date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2012-06-01 09:25:00,23.07,23.08,23.03,23.03,21439.91529910005,18.5252,18.5332,18.4931,18.4931,21439.9153
2012-06-01 09:30:00,23.05,23.79,23.04,23.48,303070.40762308094,18.5091,19.1034,18.5011,18.8544,303070.4076
2012-06-01 09:35:00,23.48,23.66,23.34,23.62,107331.92165166754,18.8544,18.999,18.742,18.9668,107331.9217
2012-06-01 09:40:00,23.6,23.6,23.39,23.48,180254.1026998412,18.9508,18.9508,18.7822,18.8544,180254.1027
2012-06-01 09:45:00,23.43,23.61,23.29,23.4,169534.14505029115,18.8143,18.9588,18.7019,18.7902,169534.1451
2012-06-01 09:50:00,23.39,23.43,23.34,23.37,87083.11275807304,18.7822,18.8143,18.742,18.7661,87083.1128
2012-06-01 09:55:00,23.39,23.42,23.3,23.42,65113.816834303856,18.7822,18.8062,18.7099,18.8062,65113.8168
2012-06-01 10:00:00,23.42,23.44,23.36,23.41,122022.23398623608,18.8062,18.8223,18.7581,18.7982,122022.234
2012-06-01 10:05:00,23.42,23.42,23.33,23.37,87215.45791424032,18.8062,18.8062,18.734,18.7661,87215.4579
2012-06-01 10:10:00,23.37,23.39,23.3,23.32,92641.60931709898,18.7661,18.7822,18.7099,18.7259,92641.6093
2012-06-01 10:15:00,23.32,23.32,23.19,23.2,102302.80571731074,18.7259,18.7259,18.6216,18.6296,102302.8057
2012-06-01 10:20:00,23.22,23.23,23.1,23.11,76760.19057702487,18.6456,18.6537,18.5493,18.5573,76760.1906
2012-06-01 10:25:00,23.1,23.11,23.01,23.01,108125.99258867124,18.5493,18.5573,18.477,18.477,108125.9926
2012-06-01 10:30:00,23.01,23.01,22.9,22.92,110640.55055584964,18.477,18.477,18.3887,18.4047,110640.5506
2012-06-01 10:35:00,22.92,22.95,22.86,22.86,71466.3843303335,18.4047,18.4288,18.3566,18.3566,71466.3843
2012-06-01 10:40:00,22.87,22.94,22.86,22.94,70142.93276866066,18.3646,18.4208,18.3566,18.4208,70142.9328
2012-06-01 10:45:00,22.94,22.96,22.9,22.96,58761.24933827421,18.4208,18.4369,18.3887,18.4369,58761.2493
2012-06-01 10:50:00,22.96,22.99,22.95,22.99,73054.52620434092,18.4369,18.461,18.4288,18.461,73054.5262
2012-06-01 10:55:00,22.99,23.03,22.98,23.01,115140.28586553731,18.461,18.4931,18.4529,18.477,115140.2859
2012-06-01 11:00:00,23.01,23.05,22.96,23.05,98067.76071995765,18.477,18.5091,18.4369,18.5091,98067.7607
2012-06-01 11:05:00,23.05,23.05,22.89,22.89,139491.7946003176,18.5091,18.5091,18.3807,18.3807,139491.7946
2012-06-01 11:10:00,22.89,22.95,22.85,22.95,76098.46479618845,18.3807,18.4288,18.3485,18.4288,76098.4648
2012-06-01 11:15:00,22.95,22.99,22.94,22.97,47908.9465325569,18.4288,18.461,18.4208,18.4449,47908.9465
2012-06-01 11:20:00,22.97,23.03,22.96,23.02,52805.71731074642,18.4449,18.4931,18.4369,18.485,52805.7173
2012-06-01 11:25:00,23.03,23.08,23.02,23.03,66701.95870831127,18.4931,18.5332,18.485,18.4931,66701.9587
2012-06-01 11:30:00,23.03,23.03,22.95,22.96,71995.76495500264,18.4931,18.4931,18.4288,18.4369,71995.765
2012-06-01 11:35:00,22.96,23.05,22.96,22.98,36659.60825833774,18.4369,18.5091,18.4369,18.4529,36659.6083
2012-06-01 11:40:00,22.98,22.98,22.91,22.95,52938.0624669137,18.4529,18.4529,18.3967,18.4288,52938.0625
2012-06-01 11:45:00,22.95,22.95,22.92,22.92,58364.21386977236,18.4288,18.4288,18.4047,18.4047,58364.2139
2012-06-01 11:50:00,22.92,23.01,22.92,22.99,96876.65431445208,18.4047,18.477,18.4047,18.461,96876.6543
2012-06-01 11:55:00,23.0,23.0,22.95,22.95,32027.52779248279,18.469,18.469,18.4288,18.4288,32027.5278
2012-06-01 12:00:00,22.96,22.96,22.88,22.88,31895.182636315505,18.4369,18.4369,18.3726,18.3726,31895.1826
2012-06-01 12:05:00,22.88,22.9,22.86,22.86,48173.63684489147,18.3726,18.3887,18.3566,18.3566,48173.6368
2012-06-01 12:10:00,22.86,22.86,22.83,22.84,54923.239809422965,18.3566,18.3566,18.3325,18.3405,54923.2398
2012-06-01 12:15:00,22.84,22.88,22.83,22.83,51482.26574907358,18.3405,18.3726,18.3325,18.3325,51482.2657
2012-06-01 12:20:00,22.83,22.86,22.8,22.85,58761.24933827421,18.3325,18.3566,18.3084,18.3485,58761.2493
2012-06-01 12:25:00,22.85,22.87,22.84,22.86,45262.04340921122,18.3485,18.3646,18.3405,18.3566,45262.0434
2012-06-01 12:30:00,22.86,22.87,22.85,22.85,26601.376389624136,18.3566,18.3646,18.3485,18.3485,26601.3764
2012-06-01 12:35:00,22.85,22.92,22.85,22.89,73186.8713605082,18.3485,18.4047,18.3485,18.3807,73186.8714
2012-06-01 12:40:00,22.89,22.92,22.89,22.89,29380.624669137105,18.3807,18.4047,18.3807,18.3807,29380.6247
2012-06-01 12:45:00,22.89,22.94,22.89,22.94,37718.36950767601,18.3807,18.4208,18.3807,18.4208,37718.3695
2012-06-01 12:50:00,22.93,22.93,22.91,22.92,37586.02435150873,18.4128,18.4128,18.3967,18.4047,37586.0244
2012-06-01 12:55:00,22.92,22.92,22.89,22.89,34409.740603493905,18.4047,18.4047,18.3807,18.3807,34409.7406
2012-06-01 13:00:00,22.89,22.92,22.87,22.89,34674.430915828474,18.3807,18.4047,18.3646,18.3807,34674.4309
2012-06-01 13:05:00,22.9,22.9,22.87,22.87,19190.047644256218,18.3887,18.3887,18.3646,18.3646,19190.0476
2012-06-01 13:10:00,22.87,22.92,22.86,22.92,24880.88935944944,18.3646,18.4047,18.3566,18.4047,24880.8894
2012-06-01 13:15:00,22.92,22.92,22.88,22.89,44203.28215987294,18.4047,18.4047,18.3726,18.3807,44203.2822
2012-06-01 13:20:00,22.89,22.9,22.88,22.89,36130.227633668605,18.3807,18.3887,18.3726,18.3807,36130.2276
2012-06-01 13:25:00,22.89,22.89,22.84,22.85,47908.9465325569,18.3807,18.3807,18.3405,18.3485,47908.9465
2012-06-01 13:30:00,22.85,22.88,22.82,22.82,37850.7146638433,18.3485,18.3726,18.3244,18.3244,37850.7147
2012-06-01 13:35:00,22.83,22.85,22.81,22.81,57570.14293276866,18.3325,18.3485,18.3164,18.3164,57570.1429
2012-06-01 13:40:00,22.82,22.86,22.81,22.86,34409.740603493905,18.3244,18.3566,18.3164,18.3566,34409.7406
2012-06-01 13:45:00,22.86,22.86,22.82,22.82,29248.27951296982,18.3566,18.3566,18.3244,18.3244,29248.2795
2012-06-01 13:50:00,22.83,22.83,22.78,22.81,41953.41450502911,18.3325,18.3325,18.2923,18.3164,41953.4145
2012-06-01 13:55:00,22.81,22.83,22.75,22.77,50688.19481206987,18.3164,18.3325,18.2682,18.2843,50688.1948
2012-06-01 14:00:00,22.77,22.81,22.76,22.76,64055.05558496558,18.2843,18.3164,18.2763,18.2763,64055.0556
2012-06-01 14:05:00,22.76,22.76,22.7,22.71,115669.66649020644,18.2763,18.2763,18.2281,18.2361,115669.6665
2012-06-01 14:10:00,22.71,22.75,22.66,22.66,116066.70195870828,18.2361,18.2682,18.196,18.196,116066.702
2012-06-01 14:15:00,22.66,22.68,22.64,22.65,52408.681842244565,18.196,18.212,18.1799,18.1879,52408.6818
2012-06-01 14:20:00,22.66,22.73,22.63,22.72,58496.55902593964,18.196,18.2522,18.1719,18.2441,58496.559
2012-06-01 14:25:00,22.72,22.72,22.64,22.65,52541.02699841185,18.2441,18.2441,18.1799,18.1879,52541.027
2012-06-01 14:30:00,22.65,22.76,22.65,22.74,104685.01852832185,18.1879,18.2763,18.1879,18.2602,104685.0185
2012-06-01 14:35:00,22.75,22.77,22.71,22.75,52541.02699841185,18.2682,18.2843,18.2361,18.2682,52541.027
2012-06-01 14:40:00,22.75,22.77,22.73,22.77,76760.19057702487,18.2682,18.2843,18.2522,18.2843,76760.1906
2012-06-01 14:45:00,22.77,22.81,22.76,22.8,115140.28586553731,18.2843,18.3164,18.2763,18.3084,115140.2859
2012-06-01 14:50:00,22.8,22.83,22.8,22.8,111699.31180518791,18.3084,18.3325,18.3084,18.3084,111699.3118
2012-06-01 14:55:00,22.8,22.8,22.71,22.71,50423.5044997353,18.3084,18.3084,18.2361,18.2361,50423.5045
2012-06-01 15:00:00,22.71,22.77,22.71,22.76,100449.97353096875,18.2361,18.2843,18.2361,18.2763,100449.9735
2012-06-01 15:05:00,22.75,22.8,22.74,22.79,78480.67760719957,18.2682,18.3084,18.2602,18.3004,78480.6776
2012-06-01 15:10:00,22.79,22.81,22.75,22.75,74113.28745367918,18.3004,18.3164,18.2682,18.2682,74113.2875
2012-06-01 15:15:00,22.76,22.78,22.71,22.74,98332.4510322922,18.2763,18.2923,18.2361,18.2602,98332.451
2012-06-01 15:20:00,22.74,22.74,22.71,22.71,46188.45950238221,18.2602,18.2602,18.2361,18.2361,46188.4595
2012-06-01 15:25:00,22.71,22.76,22.71,22.74,97141.34462678664,18.2361,18.2763,18.2361,18.2602,97141.3446
2012-06-01 15:30:00,22.75,22.76,22.68,22.71,140682.90100582317,18.2682,18.2763,18.212,18.2361,140682.901
2012-06-01 15:35:00,22.71,22.74,22.7,22.71,83377.44838538909,18.2361,18.2602,18.2281,18.2361,83377.4484
2012-06-01 15:40:00,22.71,22.77,22.71,22.75,134595.0238221281,18.2361,18.2843,18.2361,18.2682,134595.0238
2012-06-01 15:45:00,22.75,22.78,22.71,22.72,127845.4208575966,18.2682,18.2923,18.2361,18.2441,127845.4209
2012-06-01 15:50:00,22.73,22.76,22.71,22.73,201826.3631551085,18.2522,18.2763,18.2361,18.2522,201826.3632
2012-06-01 15:55:00,22.73,22.78,22.71,22.74,248808.8935944944,18.2522,18.2923,18.2361,18.2602,248808.8936
2012-06-01 16:00:00,22.75,22.89,22.73,22.89,325833.77448385383,18.2682,18.3807,18.2522,18.3807,325833.7745
2012-06-01 16:05:00,22.76,22.95,22.74,22.74,3970.354685018528,18.2763,18.4288,18.2602,18.2602,3970.3547
2012-06-01 16:10:00,22.95,22.95,22.95,22.95,1588.1418740074112,18.4288,18.4288,18.4288,18.4288,1588.1419
2012-06-01 16:15:00,22.75,22.75,22.75,22.75,264.69031233456855,18.2682,18.2682,18.2682,18.2682,264.6903
2012-06-01 16:20:00,22.75,22.75,22.75,22.75,0.0,18.2682,18.2682,18.2682,18.2682,0.0
2012-06-01 16:25:00,22.75,22.75,22.75,22.75,0.0,18.2682,18.2682,18.2682,18.2682,0.0
2012-06-01 16:30:00,22.75,22.75,22.72,22.72,8073.05452620434,18.2682,18.2682,18.2441,18.2441,8073.0545
2012-06-01 16:35:00,22.72,22.72,22.72,22.72,0.0,18.2441,18.2441,18.2441,18.2441,0.0
2012-06-01 16:40:00,22.72,22.72,22.72,22.72,0.0,18.2441,18.2441,18.2441,18.2441,0.0
2012-06-01 16:45:00,22.72,22.72,22.72,22.72,0.0,18.2441,18.2441,18.2441,18.2441,0.0
2012-06-01 16:50:00,22.72,22.72,22.72,22.72,0.0,18.2441,18.2441,18.2441,18.2441,0.0
2012-06-01 16:55:00,22.64,22.64,22.64,22.64,397.0354685018528,18.1799,18.1799,18.1799,18.1799,397.0355
2012-06-01 17:00:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 17:05:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 17:10:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 17:15:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 17:20:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 17:25:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 17:30:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 17:35:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 17:40:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 17:45:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 17:50:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 17:55:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 18:00:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 18:05:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 18:10:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 18:15:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 18:20:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 18:25:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 18:30:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 18:35:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 18:40:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 18:45:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 18:50:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 18:55:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 19:00:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 19:05:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 19:10:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 19:15:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 19:20:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 19:25:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 19:30:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 19:35:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 19:40:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 19:45:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 19:50:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 19:55:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-04 09:30:00,22.8,23.08,22.77,22.99,129433.562731604,18.3084,18.5332,18.2843,18.461,129433.5627
2012-06-04 09:35:00,22.99,23.08,22.9,22.9,65510.85230280571,18.461,18.5332,18.3887,18.3887,65510.8523
2012-06-04 09:40:00,22.9,22.9,22.76,22.77,81392.27104287982,18.3887,18.3887,18.2763,18.2843,81392.271
2012-06-04 09:45:00,22.77,22.8,22.72,22.8,159475.91318157755,18.2843,18.3084,18.2441,18.3084,159475.9132
2012-06-04 09:50:00,22.8,22.84,22.74,22.74,89597.67072525145,18.3084,18.3405,18.2602,18.2602,89597.6707
2012-06-04 09:55:00,22.73,22.81,22.73,22.76,150344.0974060349,18.2522,18.3164,18.2522,18.2763,150344.0974
2012-06-04 10:00:00,22.74,22.77,22.66,22.7,107199.57649550024,18.2602,18.2843,18.196,18.2281,107199.5765
2012-06-04 10:05:00,22.7,22.7,22.63,22.64,55584.96559025939,18.2281,18.2281,18.1719,18.1799,55584.9656
2012-06-04 10:10:00,22.64,22.71,22.63,22.68,61143.462149285326,18.1799,18.2361,18.1719,18.212,61143.4621
2012-06-04 10:15:00,22.68,22.8,22.67,22.8,64319.74589730015,18.212,18.3084,18.204,18.3084,64319.7459
2012-06-04 10:20:00,22.81,22.82,22.78,22.8,101905.77024880888,18.3164,18.3244,18.2923,18.3084,101905.7702
2012-06-04 10:25:00,22.8,22.83,22.77,22.8,88803.59978824774,18.3084,18.3325,18.2843,18.3084,88803.5998
2012-06-04 10:30:00,22.8,22.81,22.77,22.79,45129.698253043935,18.3084,18.3164,18.2843,18.3004,45129.6983
2012-06-04 10:35:00,22.78,22.82,22.77,22.78,78083.64213869772,18.2923,18.3244,18.2843,18.2923,78083.6421
2012-06-04 10:40:00,22.78,22.85,22.78,22.8,52011.64637374271,18.2923,18.3485,18.2923,18.3084,52011.6464
2012-06-04 10:45:00,22.8,22.87,22.78,22.86,68819.48120698781,18.3084,18.3646,18.2923,18.3566,68819.4812
2012-06-04 10:50:00,22.85,22.93,22.85,22.88,41159.34356802541,18.3485,18.4128,18.3485,18.3726,41159.3436
2012-06-04 10:55:00,22.88,22.94,22.86,22.87,34277.39544732662,18.3726,18.4208,18.3566,18.3646,34277.3954
2012-06-04 11:00:00,22.86,22.87,22.78,22.78,54129.16887241927,18.3566,18.3646,18.2923,18.2923,54129.1689
2012-06-04 11:05:00,22.78,22.78,22.68,22.71,55187.930121757534,18.2923,18.2923,18.212,18.2361,55187.9301
2012-06-04 11:10:00,22.71,22.75,22.66,22.72,50688.19481206987,18.2361,18.2682,18.196,18.2441,50688.1948
2012-06-04 11:15:00,22.72,22.73,22.62,22.63,36924.29857067231,18.2441,18.2522,18.1638,18.1719,36924.2986
2012-06-04 11:20:00,22.63,22.65,22.62,22.63,20381.15404976177,18.1719,18.1879,18.1638,18.1719,20381.154
2012-06-04 11:25:00,22.62,22.63,22.58,22.58,34277.39544732662,18.1638,18.1719,18.1317,18.1317,34277.3954
2012-06-04 11:30:00,22.58,22.65,22.58,22.64,27924.82795129698,18.1317,18.1879,18.1317,18.1799,27924.828
2012-06-04 11:35:00,22.63,22.63,22.58,22.61,26998.41185812599,18.1719,18.1719,18.1317,18.1558,26998.4119
2012-06-04 11:40:00,22.61,22.62,22.55,22.57,42218.10481736368,18.1558,18.1638,18.1076,18.1237,42218.1048
2012-06-04 11:45:00,22.57,22.57,22.52,22.52,38644.785600847004,18.1237,18.1237,18.0835,18.0835,38644.7856
2012-06-04 11:50:00,22.52,22.52,22.49,22.49,32292.21810481736,18.0835,18.0835,18.0595,18.0595,32292.2181
2012-06-04 11:55:00,22.49,22.49,22.43,22.43,35865.537321334035,18.0595,18.0595,18.0113,18.0113,35865.5373
2012-06-04 12:00:00,22.43,22.49,22.43,22.46,18925.35733192165,18.0113,18.0595,18.0113,18.0354,18925.3573
2012-06-04 12:05:00,22.46,22.47,22.45,22.45,16940.179989412387,18.0354,18.0434,18.0273,18.0273,16940.18
2012-06-04 12:10:00,22.45,22.46,22.39,22.41,36527.26310217046,18.0273,18.0354,17.9792,17.9952,36527.2631
2012-06-04 12:15:00,22.41,22.41,22.35,22.35,34012.70513499206,17.9952,17.9952,17.947,17.947,34012.7051
2012-06-04 12:20:00,22.37,22.37,22.31,22.34,56908.41715193223,17.9631,17.9631,17.9149,17.939,56908.4172
2012-06-04 12:25:00,22.34,22.37,22.31,22.33,36262.57278983589,17.939,17.9631,17.9149,17.931,36262.5728
2012-06-04 12:30:00,22.33,22.4,22.31,22.34,57173.1074642668,17.931,17.9872,17.9149,17.939,57173.1075
2012-06-04 12:35:00,22.34,22.39,22.33,22.36,30704.076230809947,17.939,17.9792,17.931,17.9551,30704.0762
2012-06-04 12:40:00,22.37,22.37,22.29,22.29,51217.57543673901,17.9631,17.9631,17.8989,17.8989,51217.5754
2012-06-04 12:45:00,22.31,22.33,22.28,22.28,52143.99152991,17.9149,17.931,17.8908,17.8908,52143.9915
2012-06-04 12:50:00,22.28,22.3,22.21,22.24,97670.72525145578,17.8908,17.9069,17.8346,17.8587,97670.7253
2012-06-04 12:55:00,22.23,22.31,22.21,22.29,47511.91106405505,17.8507,17.9149,17.8346,17.8989,47511.9111
2012-06-04 13:00:00,22.29,22.35,22.28,22.35,33615.669666490205,17.8989,17.947,17.8908,17.947,33615.6697
2012-06-04 13:05:00,22.34,22.35,22.3,22.3,37586.02435150873,17.939,17.947,17.9069,17.9069,37586.0244
2012-06-04 13:10:00,22.31,22.31,22.28,22.31,31630.49232398094,17.9149,17.9149,17.8908,17.9149,31630.4923
2012-06-04 13:15:00,22.31,22.34,22.24,22.25,58628.904182106926,17.9149,17.939,17.8587,17.8667,58628.9042
2012-06-04 13:20:00,22.24,22.24,22.2,22.22,41556.37903652726,17.8587,17.8587,17.8266,17.8426,41556.379
2012-06-04 13:25:00,22.21,22.23,22.17,22.19,39041.82106934886,17.8346,17.8507,17.8025,17.8186,39041.8211
2012-06-04 13:30:00,22.21,22.23,22.14,22.21,84700.89994706193,17.8346,17.8507,17.7784,17.8346,84700.8999
2012-06-04 13:35:00,22.21,22.31,22.19,22.29,36791.95341450503,17.8346,17.9149,17.8186,17.8989,36791.9534
2012-06-04 13:40:00,22.29,22.34,22.24,22.24,88009.52885124403,17.8989,17.939,17.8587,17.8587,88009.5289
2012-06-04 13:45:00,22.24,22.24,22.19,22.22,34806.77607199576,17.8587,17.8587,17.8186,17.8426,34806.7761
2012-06-04 13:50:00,22.21,22.25,22.15,22.16,54526.20434092112,17.8346,17.8667,17.7864,17.7945,54526.2043
2012-06-04 13:55:00,22.15,22.24,22.14,22.24,58099.52355743779,17.7864,17.8587,17.7784,17.8587,58099.5236
2012-06-04 14:00:00,22.24,22.27,22.21,22.26,30439.38591847538,17.8587,17.8828,17.8346,17.8748,30439.3859
2012-06-04 14:05:00,22.27,22.28,22.24,22.25,45659.07887771307,17.8828,17.8908,17.8587,17.8667,45659.0789
2012-06-04 14:10:00,22.25,22.35,22.25,22.33,102302.80571731074,17.8667,17.947,17.8667,17.931,102302.8057
2012-06-04 14:15:00,22.34,22.37,22.32,22.36,107728.9571201694,17.939,17.9631,17.9229,17.9551,107728.9571
2012-06-04 14:20:00,22.36,22.42,22.34,22.41,73716.25198517734,17.9551,18.0032,17.939,17.9952,73716.252
2012-06-04 14:25:00,22.41,22.45,22.4,22.43,59290.62996294335,17.9952,18.0273,17.9872,18.0113,59290.63
2012-06-04 14:30:00,22.43,22.44,22.4,22.43,69216.51667548966,18.0113,18.0193,17.9872,18.0113,69216.5167
2012-06-04 14:35:00,22.43,22.52,22.43,22.52,46717.84012705134,18.0113,18.0835,18.0113,18.0835,46717.8401
2012-06-04 14:40:00,22.52,22.53,22.49,22.51,48835.36262572789,18.0835,18.0916,18.0595,18.0755,48835.3626
2012-06-04 14:45:00,22.51,22.52,22.48,22.49,47908.9465325569,18.0755,18.0835,18.0514,18.0595,47908.9465
2012-06-04 14:50:00,22.49,22.49,22.43,22.48,53996.82371625198,18.0595,18.0595,18.0113,18.0514,53996.8237
2012-06-04 14:55:00,22.48,22.49,22.41,22.41,31101.1116993118,18.0514,18.0595,17.9952,17.9952,31101.1117
2012-06-04 15:00:00,22.42,22.47,22.41,22.46,32689.253573319213,18.0032,18.0434,17.9952,18.0354,32689.2536
2012-06-04 15:05:00,22.47,22.49,22.4,22.4,76495.5002646903,18.0434,18.0595,17.9872,17.9872,76495.5003
2012-06-04 15:10:00,22.4,22.43,22.36,22.41,54129.16887241927,17.9872,18.0113,17.9551,17.9952,54129.1689
2012-06-04 15:15:00,22.41,22.46,22.36,22.46,62599.258867125456,17.9952,18.0354,17.9551,18.0354,62599.2589
2012-06-04 15:20:00,22.46,22.46,22.42,22.46,78745.36791953414,18.0354,18.0354,18.0032,18.0354,78745.3679
2012-06-04 15:25:00,22.45,22.5,22.4,22.49,99126.5219692959,18.0273,18.0675,17.9872,18.0595,99126.522
2012-06-04 15:30:00,22.48,22.48,22.4,22.42,59025.93965060878,18.0514,18.0514,17.9872,18.0032,59025.9397
2012-06-04 15:35:00,22.41,22.47,22.4,22.46,122022.23398623608,17.9952,18.0434,17.9872,18.0354,122022.234
2012-06-04 15:40:00,22.46,22.51,22.43,22.49,89730.01588141873,18.0354,18.0755,18.0113,18.0595,89730.0159
2012-06-04 15:45:00,22.49,22.59,22.49,22.58,82186.34197988352,18.0595,18.1398,18.0595,18.1317,82186.342
2012-06-04 15:50:00,22.58,22.62,22.55,22.59,146506.0878771837,18.1317,18.1638,18.1076,18.1398,146506.0879
2012-06-04 15:55:00,22.58,22.62,22.58,22.58,214399.1529910005,18.1317,18.1638,18.1317,18.1317,214399.153
2012-06-05 09:30:00,22.48,22.57,22.46,22.52,79539.43885653785,18.0514,18.1237,18.0354,18.0835,79539.4389
2012-06-05 09:35:00,22.52,22.57,22.44,22.44,44600.3176283748,18.0835,18.1237,18.0193,18.0193,44600.3176
2012-06-05 09:40:00,22.45,22.55,22.45,22.53,43012.17575436738,18.0273,18.1076,18.0273,18.0916,43012.1758
2012-06-05 09:45:00,22.52,22.74,22.52,22.74,112493.38274219162,18.0835,18.2602,18.0835,18.2602,112493.3827
2012-06-05 09:50:00,22.73,22.8,22.73,22.8,54129.16887241927,18.2522,18.3084,18.2522,18.3084,54129.1689
2012-06-05 09:55:00,22.8,22.83,22.68,22.72,104552.67337215456,18.3084,18.3325,18.212,18.2441,104552.6734
2012-06-05 10:00:00,22.71,22.83,22.68,22.68,181445.2091053468,18.2361,18.3325,18.212,18.212,181445.2091
2012-06-05 10:05:00,22.68,22.79,22.67,22.76,127580.73054526202,18.212,18.3004,18.204,18.2763,127580.7305
2012-06-05 10:10:00,22.76,22.82,22.75,22.82,73848.59714134462,18.2763,18.3244,18.2682,18.3244,73848.5971
2012-06-05 10:15:00,22.82,22.87,22.76,22.77,108787.71836950768,18.3244,18.3646,18.2763,18.2843,108787.7184
2012-06-05 10:20:00,22.78,22.83,22.77,22.79,73186.8713605082,18.2923,18.3325,18.2843,18.3004,73186.8714
2012-06-05 10:25:00,22.79,22.83,22.77,22.77,172578.08364213866,18.3004,18.3325,18.2843,18.2843,172578.0836
2012-06-05 10:30:00,22.78,22.8,22.72,22.74,91053.46744309158,18.2923,18.3084,18.2441,18.2602,91053.4674
2012-06-05 10:35:00,22.74,22.77,22.74,22.77,57834.83324510322,18.2602,18.2843,18.2602,18.2843,57834.8332
2012-06-05 10:40:00,22.77,22.77,22.72,22.75,72128.11011116992,18.2843,18.2843,18.2441,18.2682,72128.1101
2012-06-05 10:45:00,22.76,22.77,22.74,22.76,48570.67231339333,18.2763,18.2843,18.2602,18.2763,48570.6723
2012-06-05 10:50:00,22.77,22.77,22.68,22.68,73319.21651667549,18.2843,18.2843,18.212,18.212,73319.2165
2012-06-05 10:55:00,22.68,22.68,22.57,22.59,41159.34356802541,18.212,18.212,18.1237,18.1398,41159.3436
2012-06-05 11:00:00,22.6,22.6,22.46,22.46,99920.5929062996,18.1478,18.1478,18.0354,18.0354,99920.5929
2012-06-05 11:05:00,22.45,22.6,22.45,22.58,40365.2726310217,18.0273,18.1478,18.0273,18.1317,40365.2726
2012-06-05 11:10:00,22.58,22.65,22.58,22.64,66437.2683959767,18.1317,18.1879,18.1317,18.1799,66437.2684
2012-06-05 11:15:00,22.64,22.67,22.62,22.66,55717.31074642667,18.1799,18.204,18.1638,18.196,55717.3107
2012-06-05 11:20:00,22.67,22.67,22.6,22.62,40497.61778718898,18.204,18.204,18.1478,18.1638,40497.6178
2012-06-05 11:25:00,22.62,22.63,22.57,22.59,25542.615140285863,18.1638,18.1719,18.1237,18.1398,25542.6151
2012-06-05 11:30:00,22.59,22.64,22.58,22.61,59687.6654314452,18.1398,18.1799,18.1317,18.1558,59687.6654
2012-06-05 11:35:00,22.6,22.64,22.52,22.53,47247.22075172048,18.1478,18.1799,18.0835,18.0916,47247.2208
2012-06-05 11:40:00,22.54,22.55,22.49,22.52,37983.05982001058,18.0996,18.1076,18.0595,18.0835,37983.0598
2012-06-05 11:45:00,22.52,22.55,22.5,22.5,24483.853890947583,18.0835,18.1076,18.0675,18.0675,24483.8539
2012-06-05 11:50:00,22.49,22.51,22.47,22.48,26601.376389624136,18.0595,18.0755,18.0434,18.0514,26601.3764
2012-06-05 11:55:00,22.49,22.49,22.46,22.49,17998.94123875066,18.0595,18.0595,18.0354,18.0595,17998.9412
2012-06-05 12:00:00,22.48,22.55,22.48,22.51,96876.65431445208,18.0514,18.1076,18.0514,18.0755,96876.6543
2012-06-05 12:05:00,22.5,22.56,22.5,22.53,28718.89888830069,18.0675,18.1157,18.0675,18.0916,28718.8989
2012-06-05 12:10:00,22.54,22.55,22.52,22.52,20778.18951826363,18.0996,18.1076,18.0835,18.0835,20778.1895
2012-06-05 12:15:00,22.52,22.52,22.43,22.48,46320.80465854949,18.0835,18.0835,18.0113,18.0514,46320.8047
2012-06-05 12:20:00,22.47,22.49,22.44,22.46,28321.863419798832,18.0434,18.0595,18.0193,18.0354,28321.8634
2012-06-05 12:25:00,22.46,22.49,22.46,22.48,25939.65060878772,18.0354,18.0595,18.0354,18.0514,25939.6506
2012-06-05 12:30:00,22.49,22.56,22.49,22.56,29512.96982530439,18.0595,18.1157,18.0595,18.1157,29512.9698
2012-06-05 12:35:00,22.56,22.57,22.53,22.53,15616.728427739545,18.1157,18.1237,18.0916,18.0916,15616.7284
2012-06-05 12:40:00,22.54,22.55,22.52,22.54,15484.383271572258,18.0996,18.1076,18.0835,18.0996,15484.3833
2012-06-05 12:45:00,22.54,22.55,22.47,22.47,62466.91371095817,18.0996,18.1076,18.0434,18.0434,62466.9137
2012-06-05 12:50:00,22.49,22.52,22.49,22.51,43409.21122286924,18.0595,18.0835,18.0595,18.0755,43409.2112
2012-06-05 12:55:00,22.5,22.52,22.48,22.5,18793.012175754364,18.0675,18.0835,18.0514,18.0675,18793.0122
2012-06-05 13:00:00,22.49,22.53,22.49,22.52,16410.79936474325,18.0595,18.0916,18.0595,18.0835,16410.7994
2012-06-05 13:05:00,22.53,22.54,22.52,22.52,15881.418740074112,18.0916,18.0996,18.0835,18.0835,15881.4187
2012-06-05 13:10:00,22.52,22.52,22.49,22.51,21175.224986765483,18.0835,18.0835,18.0595,18.0755,21175.225
2012-06-05 13:15:00,22.52,22.52,22.46,22.47,42879.8305982001,18.0835,18.0835,18.0354,18.0434,42879.8306
2012-06-05 13:20:00,22.46,22.49,22.46,22.49,21042.8798305982,18.0354,18.0595,18.0354,18.0595,21042.8798
2012-06-05 13:25:00,22.48,22.5,22.45,22.48,66834.30386447856,18.0514,18.0675,18.0273,18.0514,66834.3039
2012-06-05 13:30:00,22.48,22.49,22.46,22.47,50026.46903123345,18.0514,18.0595,18.0354,18.0434,50026.469
2012-06-05 13:35:00,22.47,22.49,22.46,22.47,27130.757014293275,18.0434,18.0595,18.0354,18.0434,27130.757
2012-06-05 13:40:00,22.47,22.51,22.47,22.51,37188.98888300688,18.0434,18.0755,18.0434,18.0755,37188.9889
2012-06-05 13:45:00,22.5,22.54,22.5,22.52,49232.39809422974,18.0675,18.0996,18.0675,18.0835,49232.3981
2012-06-05 13:50:00,22.52,22.61,22.52,22.55,94362.09634727368,18.0835,18.1558,18.0835,18.1076,94362.0963
2012-06-05 13:55:00,22.56,22.56,22.55,22.55,13631.55108523028,18.1157,18.1157,18.1076,18.1076,13631.5511
2012-06-05 14:00:00,22.56,22.56,22.55,22.55,44997.35309687665,18.1157,18.1157,18.1076,18.1076,44997.3531
2012-06-05 14:05:00,22.55,22.62,22.55,22.61,51482.26574907358,18.1076,18.1638,18.1076,18.1558,51482.2657
2012-06-05 14:10:00,22.61,22.62,22.6,22.62,57305.45262043409,18.1558,18.1638,18.1478,18.1638,57305.4526
2012-06-05 14:15:00,22.62,22.67,22.62,22.63,86818.42244573847,18.1638,18.204,18.1638,18.1719,86818.4224
2012-06-05 14:20:00,22.62,22.63,22.58,22.6,41291.68872419269,18.1638,18.1719,18.1317,18.1478,41291.6887
2012-06-05 14:25:00,22.59,22.61,22.57,22.59,25939.65060878772,18.1398,18.1558,18.1237,18.1398,25939.6506
2012-06-05 14:30:00,22.59,22.6,22.55,22.6,33483.32451032292,18.1398,18.1478,18.1076,18.1478,33483.3245
2012-06-05 14:35:00,22.6,22.62,22.55,22.56,51085.230280571726,18.1478,18.1638,18.1076,18.1157,51085.2303
2012-06-05 14:40:00,22.57,22.6,22.53,22.53,52408.681842244565,18.1237,18.1478,18.0916,18.0916,52408.6818
2012-06-05 14:45:00,22.53,22.58,22.52,22.57,19984.11858125992,18.0916,18.1317,18.0835,18.1237,19984.1186
2012-06-05 14:50:00,22.57,22.61,22.57,22.61,26204.34092112228,18.1237,18.1558,18.1237,18.1558,26204.3409
2012-06-05 14:55:00,22.6,22.61,22.56,22.6,44070.93700370566,18.1478,18.1558,18.1157,18.1478,44070.937
2012-06-05 15:00:00,22.6,22.65,22.6,22.62,47379.565907887765,18.1478,18.1879,18.1478,18.1638,47379.5659
2012-06-05 15:05:00,22.62,22.62,22.58,22.59,55982.00105876124,18.1638,18.1638,18.1317,18.1398,55982.0011
2012-06-05 15:10:00,22.59,22.61,22.56,22.57,98067.76071995765,18.1398,18.1558,18.1157,18.1237,98067.7607
2012-06-05 15:15:00,22.57,22.58,22.55,22.56,54261.51402858655,18.1237,18.1317,18.1076,18.1157,54261.514
2012-06-05 15:20:00,22.56,22.58,22.54,22.58,50820.53996823716,18.1157,18.1317,18.0996,18.1317,50820.54
2012-06-05 15:25:00,22.58,22.58,22.52,22.54,71598.72948650079,18.1317,18.1317,18.0835,18.0996,71598.7295
2012-06-05 15:30:00,22.55,22.61,22.54,22.61,97803.07040762306,18.1076,18.1558,18.0996,18.1558,97803.0704
2012-06-05 15:35:00,22.61,22.64,22.58,22.62,78083.64213869772,18.1558,18.1799,18.1317,18.1638,78083.6421
2012-06-05 15:40:00,22.62,22.65,22.61,22.65,93965.06087877182,18.1638,18.1879,18.1558,18.1879,93965.0609
2012-06-05 15:45:00,22.65,22.65,22.59,22.65,145844.36209634726,18.1879,18.1879,18.1398,18.1879,145844.3621
2012-06-05 15:50:00,22.65,22.69,22.64,22.68,198385.3890947591,18.1879,18.2201,18.1799,18.212,198385.3891
2012-06-05 15:55:00,22.68,22.68,22.6,22.61,293012.1757543674,18.212,18.212,18.1478,18.1558,293012.1758
2012-06-06 09:30:00,22.85,23.14,22.82,23.03,140153.52038115403,18.3485,18.5814,18.3244,18.4931,140153.5204
2012-06-06 09:35:00,23.04,23.04,22.89,22.91,38512.44044467972,18.5011,18.5011,18.3807,18.3967,38512.4404
2012-06-06 09:40:00,22.92,22.98,22.87,22.92,74907.35839068289,18.4047,18.4529,18.3646,18.4047,74907.3584
2012-06-06 09:45:00,22.91,23.0,22.9,22.98,34939.12122816304,18.3967,18.469,18.3887,18.4529,34939.1212
2012-06-06 09:50:00,22.97,23.0,22.94,22.99,24748.54420328216,18.4449,18.469,18.4208,18.461,24748.5442
2012-06-06 09:55:00,22.99,23.11,22.99,23.05,45262.04340921122,18.461,18.5573,18.461,18.5091,45262.0434
2012-06-06 10:00:00,23.07,23.09,22.92,22.94,69348.86183165695,18.5252,18.5413,18.4047,18.4208,69348.8618
2012-06-06 10:05:00,22.95,23.01,22.93,22.96,52673.372154579134,18.4288,18.477,18.4128,18.4369,52673.3722
2012-06-06 10:10:00,22.96,22.99,22.92,22.98,64716.781365802,18.4369,18.461,18.4047,18.4529,64716.7814
2012-06-06 10:15:00,22.99,23.02,22.99,23.01,64319.74589730015,18.461,18.485,18.461,18.477,64319.7459
2012-06-06 10:20:00,23.01,23.02,22.93,22.96,50026.46903123345,18.477,18.485,18.4128,18.4369,50026.469
2012-06-06 10:25:00,22.96,22.97,22.93,22.95,34674.430915828474,18.4369,18.4449,18.4128,18.4288,34674.4309
2012-06-06 10:30:00,22.96,22.97,22.93,22.96,48041.29168872419,18.4369,18.4449,18.4128,18.4369,48041.2917
2012-06-06 10:35:00,22.96,23.06,22.96,23.05,92244.57384859712,18.4369,18.5172,18.4369,18.5091,92244.5738
2012-06-06 10:40:00,23.06,23.11,23.06,23.11,66701.95870831127,18.5172,18.5573,18.5172,18.5573,66701.9587
2012-06-06 10:45:00,23.11,23.14,23.1,23.12,40365.2726310217,18.5573,18.5814,18.5493,18.5653,40365.2726
2012-06-06 10:50:00,23.14,23.14,23.09,23.1,43144.520910534666,18.5814,18.5814,18.5413,18.5493,43144.5209
2012-06-06 10:55:00,23.11,23.12,23.08,23.11,43409.21122286924,18.5573,18.5653,18.5332,18.5573,43409.2112
2012-06-06 11:00:00,23.11,23.22,23.11,23.2,85494.97088406564,18.5573,18.6456,18.5573,18.6296,85494.9709
2012-06-06 11:05:00,23.2,23.2,23.15,23.17,64055.05558496558,18.6296,18.6296,18.5894,18.6055,64055.0556
2012-06-06 11:10:00,23.17,23.2,23.12,23.14,40100.58231868713,18.6055,18.6296,18.5653,18.5814,40100.5823
2012-06-06 11:15:00,23.14,23.2,23.14,23.19,49232.39809422974,18.5814,18.6296,18.5814,18.6216,49232.3981
2012-06-06 11:20:00,23.18,23.23,23.18,23.23,30836.421386977232,18.6135,18.6537,18.6135,18.6537,30836.4214
2012-06-06 11:25:00,23.23,23.23,23.2,23.2,30704.076230809947,18.6537,18.6537,18.6296,18.6296,30704.0762
2012-06-06 11:30:00,23.21,23.22,23.19,23.2,26733.72154579142,18.6376,18.6456,18.6216,18.6296,26733.7215
2012-06-06 11:35:00,23.21,23.24,23.21,23.23,19984.11858125992,18.6376,18.6617,18.6376,18.6537,19984.1186
2012-06-06 11:40:00,23.23,23.23,23.19,23.23,31895.182636315505,18.6537,18.6537,18.6216,18.6537,31895.1826
2012-06-06 11:45:00,23.23,23.28,23.22,23.26,15087.347803070406,18.6537,18.6938,18.6456,18.6778,15087.3478
2012-06-06 11:50:00,23.26,23.26,23.21,23.23,37453.67919534144,18.6778,18.6778,18.6376,18.6537,37453.6792
2012-06-06 11:55:00,23.21,23.24,23.2,23.22,18660.66701958708,18.6376,18.6617,18.6296,18.6456,18660.667
2012-06-06 12:00:00,23.23,23.27,23.23,23.26,34145.050291159336,18.6537,18.6858,18.6537,18.6778,34145.0503
2012-06-06 12:05:00,23.26,23.26,23.23,23.26,14822.657490735835,18.6778,18.6778,18.6537,18.6778,14822.6575
2012-06-06 12:10:00,23.26,23.3,23.25,23.28,55320.27527792482,18.6778,18.7099,18.6697,18.6938,55320.2753
2012-06-06 12:15:00,23.29,23.35,23.29,23.33,94891.4769719428,18.7019,18.75,18.7019,18.734,94891.477
2012-06-06 12:20:00,23.33,23.44,23.33,23.43,121492.85336156694,18.734,18.8223,18.734,18.8143,121492.8534
2012-06-06 12:25:00,23.42,23.47,23.4,23.43,58231.86871360507,18.8062,18.8464,18.7902,18.8143,58231.8687
2012-06-06 12:30:00,23.43,23.43,23.35,23.4,33880.359978824774,18.8143,18.8143,18.75,18.7902,33880.36
2012-06-06 12:35:00,23.41,23.45,23.41,23.44,17337.215457914237,18.7982,18.8303,18.7982,18.8223,17337.2155
2012-06-06 12:40:00,23.44,23.46,23.42,23.45,29645.314981471674,18.8223,18.8384,18.8062,18.8303,29645.315
2012-06-06 12:45:00,23.45,23.45,23.39,23.41,19190.047644256218,18.8303,18.8303,18.7822,18.7982,19190.0476
2012-06-06 12:50:00,23.42,23.42,23.39,23.39,13234.515616728426,18.8062,18.8062,18.7822,18.7822,13234.5156
2012-06-06 12:55:00,23.39,23.39,23.36,23.36,19851.77342509264,18.7822,18.7822,18.7581,18.7581,19851.7734
2012-06-06 13:00:00,23.36,23.39,23.36,23.36,35468.50185283218,18.7581,18.7822,18.7581,18.7581,35468.5019
2012-06-06 13:05:00,23.36,23.36,23.34,23.35,14557.967178401268,18.7581,18.7581,18.742,18.75,14557.9672
2012-06-06 13:10:00,23.35,23.35,23.32,23.32,8867.125463208045,18.75,18.75,18.7259,18.7259,8867.1255
2012-06-06 13:15:00,23.32,23.32,23.29,23.29,17337.215457914237,18.7259,18.7259,18.7019,18.7019,17337.2155
2012-06-06 13:20:00,23.29,23.29,23.24,23.24,35468.50185283218,18.7019,18.7019,18.6617,18.6617,35468.5019
2012-06-06 13:25:00,23.24,23.26,23.23,23.26,11116.993118051878,18.6617,18.6778,18.6537,18.6778,11116.9931
2012-06-06 13:30:00,23.27,23.3,23.23,23.29,62202.2233986236,18.6858,18.7099,18.6537,18.7019,62202.2234
2012-06-06 13:35:00,23.29,23.31,23.26,23.31,49100.05293806246,18.7019,18.7179,18.6778,18.7179,49100.0529
2012-06-06 13:40:00,23.3,23.31,23.23,23.26,32556.908417151928,18.7099,18.7179,18.6537,18.6778,32556.9084
2012-06-06 13:45:00,23.28,23.29,23.22,23.24,16807.834833245102,18.6938,18.7019,18.6456,18.6617,16807.8348
2012-06-06 13:50:00,23.24,23.25,23.23,23.24,15616.728427739545,18.6617,18.6697,18.6537,18.6617,15616.7284
2012-06-06 13:55:00,23.25,23.25,23.2,23.21,21439.91529910005,18.6697,18.6697,18.6296,18.6376,21439.9153
2012-06-06 14:00:00,23.21,23.22,23.14,23.14,28983.58920063525,18.6376,18.6456,18.5814,18.5814,28983.5892
2012-06-06 14:05:00,23.16,23.17,23.13,23.13,24219.16357861302,18.5975,18.6055,18.5734,18.5734,24219.1636
2012-06-06 14:10:00,23.14,23.14,23.12,23.14,24748.54420328216,18.5814,18.5814,18.5653,18.5814,24748.5442
2012-06-06 14:15:00,23.14,23.2,23.11,23.2,37056.64372683959,18.5814,18.6296,18.5573,18.6296,37056.6437
2012-06-06 14:20:00,23.2,23.22,23.2,23.2,53070.40762308099,18.6296,18.6456,18.6296,18.6296,53070.4076
2012-06-06 14:25:00,23.2,23.24,23.2,23.24,40762.30809952355,18.6296,18.6617,18.6296,18.6617,40762.3081
2012-06-06 14:30:00,23.24,23.28,23.23,23.27,64319.74589730015,18.6617,18.6938,18.6537,18.6858,64319.7459
2012-06-06 14:35:00,23.27,23.29,23.25,23.25,32159.872948650074,18.6858,18.7019,18.6697,18.6697,32159.8729
2012-06-06 14:40:00,23.25,23.33,23.24,23.31,74245.63260984646,18.6697,18.734,18.6617,18.7179,74245.6326
2012-06-06 14:45:00,23.32,23.33,23.3,23.3,26866.066701958705,18.7259,18.734,18.7099,18.7099,26866.0667
2012-06-06 14:50:00,23.31,23.31,23.27,23.29,28454.20857596612,18.7179,18.7179,18.6858,18.7019,28454.2086
2012-06-06 14:55:00,23.29,23.33,23.28,23.31,45129.698253043935,18.7019,18.734,18.6938,18.7179,45129.6983
2012-06-06 15:00:00,23.31,23.31,23.29,23.29,51746.95606140815,18.7179,18.7179,18.7019,18.7019,51746.9561
2012-06-06 15:05:00,23.29,23.32,23.26,23.29,77421.9163578613,18.7019,18.7259,18.6778,18.7019,77421.9164
2012-06-06 15:10:00,23.28,23.32,23.28,23.28,54129.16887241927,18.6938,18.7259,18.6938,18.6938,54129.1689
2012-06-06 15:15:00,23.27,23.28,23.2,23.2,44732.66278454208,18.6858,18.6938,18.6296,18.6296,44732.6628
2012-06-06 15:20:00,23.19,23.22,23.17,23.17,49761.77871889888,18.6216,18.6456,18.6055,18.6055,49761.7787
2012-06-06 15:25:00,23.17,23.2,23.14,23.19,66569.61355214399,18.6055,18.6296,18.5814,18.6216,66569.6136
2012-06-06 15:30:00,23.2,23.24,23.19,23.24,66040.23292747485,18.6296,18.6617,18.6216,18.6617,66040.2329
2012-06-06 15:35:00,23.24,23.29,23.23,23.26,64981.47167813657,18.6617,18.7019,18.6537,18.6778,64981.4717
2012-06-06 15:40:00,23.26,23.33,23.26,23.33,76760.19057702487,18.6778,18.734,18.6778,18.734,76760.1906
2012-06-06 15:45:00,23.33,23.38,23.32,23.32,87347.80307040761,18.734,18.7741,18.7259,18.7259,87347.8031
2012-06-06 15:50:00,23.33,23.39,23.31,23.39,135124.40444679724,18.734,18.7822,18.7179,18.7822,135124.4044
2012-06-06 15:55:00,23.39,23.39,23.33,23.38,262969.82530439383,18.7822,18.7822,18.734,18.7741,262969.8253
2012-06-07 09:30:00,23.59,23.65,23.42,23.43,216384.33033350977,18.9428,18.9909,18.8062,18.8143,216384.3303
2012-06-07 09:35:00,23.42,23.53,23.42,23.42,57702.488088935934,18.8062,18.8946,18.8062,18.8062,57702.4881
2012-06-07 09:40:00,23.42,23.45,23.42,23.44,120698.78242456324,18.8062,18.8303,18.8062,18.8223,120698.7824
2012-06-07 09:45:00,23.44,23.45,23.39,23.4,142403.38803599786,18.8223,18.8303,18.7822,18.7902,142403.388
2012-06-07 09:50:00,23.41,23.48,23.37,23.46,215457.9142403388,18.7982,18.8544,18.7661,18.8384,215457.9142
2012-06-07 09:55:00,23.46,23.48,23.42,23.42,89994.7061937533,18.8384,18.8544,18.8062,18.8062,89994.7062
2012-06-07 10:00:00,23.42,23.45,23.37,23.37,189782.95394388563,18.8062,18.8303,18.7661,18.7661,189782.9539
2012-06-07 10:05:00,23.37,23.37,23.3,23.31,130359.978824775,18.7661,18.7661,18.7099,18.7179,130359.9788
2012-06-07 10:10:00,23.3,23.31,23.27,23.28,104685.01852832185,18.7099,18.7179,18.6858,18.6938,104685.0185
2012-06-07 10:15:00,23.27,23.28,23.17,23.17,124007.41132874537,18.6858,18.6938,18.6055,18.6055,124007.4113
2012-06-07 10:20:00,23.17,23.2,23.17,23.19,94494.44150344096,18.6055,18.6296,18.6055,18.6216,94494.4415
2012-06-07 10:25:00,23.2,23.3,23.19,23.29,94759.13181577552,18.6296,18.7099,18.6216,18.7019,94759.1318
2012-06-07 10:30:00,23.28,23.3,23.25,23.26,117919.53414505027,18.6938,18.7099,18.6697,18.6778,117919.5341
2012-06-07 10:35:00,23.25,23.25,23.21,23.22,84833.24510322922,18.6697,18.6697,18.6376,18.6456,84833.2451
2012-06-07 10:40:00,23.23,23.25,23.21,23.24,62069.87824245632,18.6537,18.6697,18.6376,18.6617,62069.8782
2012-06-07 10:45:00,23.24,23.25,23.12,23.14,86156.69666490205,18.6617,18.6697,18.5653,18.5814,86156.6967
2012-06-07 10:50:00,23.14,23.15,23.12,23.14,76760.19057702487,18.5814,18.5894,18.5653,18.5814,76760.1906
2012-06-07 10:55:00,23.14,23.16,23.14,23.15,47776.60137638962,18.5814,18.5975,18.5814,18.5894,47776.6014
2012-06-07 11:00:00,23.14,23.2,23.14,23.2,63790.36527263101,18.5814,18.6296,18.5814,18.6296,63790.3653
2012-06-07 11:05:00,23.21,23.26,23.2,23.26,95553.20275277924,18.6376,18.6778,18.6296,18.6778,95553.2028
2012-06-07 11:10:00,23.26,23.27,23.23,23.23,87744.83853890946,18.6778,18.6858,18.6537,18.6537,87744.8385
2012-06-07 11:15:00,23.23,23.26,23.2,23.23,56114.346214928526,18.6537,18.6778,18.6296,18.6537,56114.3462
2012-06-07 11:20:00,23.24,23.26,23.23,23.24,64319.74589730015,18.6617,18.6778,18.6537,18.6617,64319.7459
2012-06-07 11:25:00,23.23,23.26,23.23,23.26,63393.32980412917,18.6537,18.6778,18.6537,18.6778,63393.3298
2012-06-07 11:30:00,23.26,23.27,23.25,23.26,73054.52620434092,18.6778,18.6858,18.6697,18.6778,73054.5262
2012-06-07 11:35:00,23.26,23.33,23.26,23.32,84171.51932239279,18.6778,18.734,18.6778,18.7259,84171.5193
2012-06-07 11:40:00,23.33,23.36,23.32,23.35,71069.34886183165,18.734,18.7581,18.7259,18.75,71069.3489
2012-06-07 11:45:00,23.35,23.36,23.33,23.34,98994.17681312862,18.75,18.7581,18.734,18.742,98994.1768
2012-06-07 11:50:00,23.35,23.36,23.34,23.35,68422.44573848596,18.75,18.7581,18.742,18.75,68422.4457
2012-06-07 11:55:00,23.35,23.36,23.31,23.31,62863.949179460025,18.75,18.7581,18.7179,18.7179,62863.9492
2012-06-07 12:00:00,23.31,23.32,23.27,23.28,45394.3885653785,18.7179,18.7259,18.6858,18.6938,45394.3886
2012-06-07 12:05:00,23.27,23.29,23.27,23.28,54129.16887241927,18.6858,18.7019,18.6858,18.6938,54129.1689
2012-06-07 12:10:00,23.28,23.3,23.27,23.3,44600.3176283748,18.6938,18.7099,18.6858,18.7099,44600.3176
2012-06-07 12:15:00,23.3,23.37,23.3,23.37,67098.99417681312,18.7099,18.7661,18.7099,18.7661,67098.9942
2012-06-07 12:20:00,23.36,23.39,23.36,23.38,64849.12652196929,18.7581,18.7822,18.7581,18.7741,64849.1265
2012-06-07 12:25:00,23.36,23.41,23.36,23.4,61937.53308628903,18.7581,18.7982,18.7581,18.7902,61937.5331
2012-06-07 12:30:00,23.4,23.41,23.39,23.41,46056.11434621492,18.7902,18.7982,18.7822,18.7982,46056.1143
2012-06-07 12:35:00,23.4,23.42,23.39,23.41,42879.8305982001,18.7902,18.8062,18.7822,18.7982,42879.8306
2012-06-07 12:40:00,23.41,23.43,23.41,23.42,330862.89041821065,18.7982,18.8143,18.7982,18.8062,330862.8904
2012-06-07 12:45:00,23.41,23.43,23.4,23.42,56246.69137109581,18.7982,18.8143,18.7902,18.8062,56246.6914
2012-06-07 12:50:00,23.42,23.44,23.42,23.42,46717.84012705134,18.8062,18.8223,18.8062,18.8062,46717.8401
2012-06-07 12:55:00,23.42,23.42,23.39,23.41,67628.37480148226,18.8062,18.8062,18.7822,18.7982,67628.3748
2012-06-07 13:00:00,23.39,23.4,23.39,23.39,33086.289041821066,18.7822,18.7902,18.7822,18.7822,33086.289
2012-06-07 13:05:00,23.39,23.4,23.37,23.39,83377.44838538909,18.7822,18.7902,18.7661,18.7822,83377.4484
2012-06-07 13:10:00,23.39,23.42,23.39,23.41,136977.2366331392,18.7822,18.8062,18.7822,18.7982,136977.2366
2012-06-07 13:15:00,23.41,23.44,23.41,23.42,99126.5219692959,18.7982,18.8223,18.7982,18.8062,99126.522
2012-06-07 13:20:00,23.42,23.45,23.39,23.44,77554.26151402858,18.8062,18.8303,18.7822,18.8223,77554.2615
2012-06-07 13:25:00,23.44,23.45,23.42,23.42,26071.995764955,18.8223,18.8303,18.8062,18.8062,26071.9958
2012-06-07 13:30:00,23.43,23.45,23.42,23.42,34674.430915828474,18.8143,18.8303,18.8062,18.8062,34674.4309
2012-06-07 13:35:00,23.42,23.43,23.42,23.42,78613.02276336685,18.8062,18.8143,18.8062,18.8062,78613.0228
2012-06-07 13:40:00,23.42,23.44,23.41,23.42,77818.95182636315,18.8062,18.8223,18.7982,18.8062,77818.9518
2012-06-07 13:45:00,23.41,23.42,23.4,23.42,124669.13710958176,18.7982,18.8062,18.7902,18.8062,124669.1371
2012-06-07 13:50:00,23.42,23.42,23.38,23.39,185018.52832186336,18.8062,18.8062,18.7741,18.7822,185018.5283
2012-06-07 13:55:00,23.39,23.42,23.39,23.42,85230.28057173107,18.7822,18.8062,18.7822,18.8062,85230.2806
2012-06-07 14:00:00,23.42,23.42,23.4,23.41,69348.86183165695,18.8062,18.8062,18.7902,18.7982,69348.8618
2012-06-07 14:05:00,23.41,23.42,23.39,23.4,73716.25198517734,18.7982,18.8062,18.7822,18.7902,73716.252
2012-06-07 14:10:00,23.4,23.42,23.4,23.4,24880.88935944944,18.7902,18.8062,18.7902,18.7902,24880.8894
2012-06-07 14:15:00,23.4,23.43,23.4,23.43,63525.67496029645,18.7902,18.8143,18.7902,18.8143,63525.675
2012-06-07 14:20:00,23.42,23.45,23.42,23.42,63922.710428798295,18.8062,18.8303,18.8062,18.8062,63922.7104
2012-06-07 14:25:00,23.43,23.45,23.42,23.45,35336.1566966649,18.8143,18.8303,18.8062,18.8303,35336.1567
2012-06-07 14:30:00,23.44,23.45,23.4,23.42,73980.9422975119,18.8223,18.8303,18.7902,18.8062,73980.9423
2012-06-07 14:35:00,23.42,23.44,23.42,23.42,28189.518263631548,18.8062,18.8223,18.8062,18.8062,28189.5183
2012-06-07 14:40:00,23.42,23.44,23.42,23.42,48967.70778189517,18.8062,18.8223,18.8062,18.8062,48967.7078
2012-06-07 14:45:00,23.42,23.43,23.42,23.43,46320.80465854949,18.8062,18.8143,18.8062,18.8143,46320.8047
2012-06-07 14:50:00,23.42,23.44,23.42,23.42,41688.72419269454,18.8062,18.8223,18.8062,18.8062,41688.7242
2012-06-07 14:55:00,23.42,23.44,23.42,23.43,67496.02964531498,18.8062,18.8223,18.8062,18.8143,67496.0296
2012-06-07 15:00:00,23.44,23.48,23.42,23.45,99523.55743779776,18.8223,18.8544,18.8062,18.8303,99523.5574
2012-06-07 15:05:00,23.44,23.46,23.42,23.44,82053.99682371624,18.8223,18.8384,18.8062,18.8223,82053.9968
2012-06-07 15:10:00,23.44,23.46,23.44,23.44,73583.90682901005,18.8223,18.8384,18.8223,18.8223,73583.9068
2012-06-07 15:15:00,23.44,23.44,23.39,23.39,116596.08258337744,18.8223,18.8223,18.7822,18.7822,116596.0826
2012-06-07 15:20:00,23.39,23.42,23.38,23.41,165960.82583377446,18.7822,18.8062,18.7741,18.7982,165960.8258
2012-06-07 15:25:00,23.41,23.42,23.39,23.41,179460.03176283746,18.7982,18.8062,18.7822,18.7982,179460.0318
2012-06-07 15:30:00,23.41,23.42,23.37,23.38,196400.21175224983,18.7982,18.8062,18.7661,18.7741,196400.2118
2012-06-07 15:35:00,23.38,23.4,23.38,23.39,426680.78348332446,18.7741,18.7902,18.7741,18.7822,426680.7835
2012-06-07 15:40:00,23.39,23.42,23.34,23.35,272763.36686077283,18.7822,18.8062,18.742,18.75,272763.3669
2012-06-07 15:45:00,23.35,23.39,23.34,23.38,498014.8226574907,18.75,18.7822,18.742,18.7741,498014.8227
2012-06-07 15:50:00,23.37,23.4,23.26,23.26,338803.5997882477,18.7661,18.7902,18.6778,18.6778,338803.5998
2012-06-07 15:55:00,23.26,23.31,23.26,23.29,204340.9211222869,18.6778,18.7179,18.6778,18.7019,204340.9211
2012-06-08 09:30:00,23.17,23.44,23.17,23.34,111302.27633668606,18.6055,18.8223,18.6055,18.742,111302.2763
2012-06-08 09:35:00,23.34,23.43,23.33,23.42,79936.47432503969,18.742,18.8143,18.734,18.8062,79936.4743
2012-06-08 09:40:00,23.43,23.45,23.41,23.43,72657.49073583906,18.8143,18.8303,18.7982,18.8143,72657.4907
2012-06-08 09:45:00,23.43,23.45,23.42,23.42,46585.49497088406,18.8143,18.8303,18.8062,18.8062,46585.495
2012-06-08 09:50:00,23.42,23.56,23.41,23.55,70275.27792482794,18.8062,18.9187,18.7982,18.9106,70275.2779
2012-06-08 09:55:00,23.55,23.6,23.5,23.52,94097.40603493912,18.9106,18.9508,18.8705,18.8865,94097.406
2012-06-08 10:00:00,23.51,23.51,23.45,23.5,60084.700899947056,18.8785,18.8785,18.8303,18.8705,60084.7009
2012-06-08 10:05:00,23.5,23.58,23.5,23.55,48173.63684489147,18.8705,18.9347,18.8705,18.9106,48173.6368
2012-06-08 10:10:00,23.54,23.55,23.45,23.49,52805.71731074642,18.9026,18.9106,18.8303,18.8625,52805.7173
2012-06-08 10:15:00,23.5,23.54,23.47,23.49,32556.908417151928,18.8705,18.9026,18.8464,18.8625,32556.9084
2012-06-08 10:20:00,23.48,23.48,23.43,23.45,42218.10481736368,18.8544,18.8544,18.8143,18.8303,42218.1048
2012-06-08 10:25:00,23.45,23.46,23.42,23.44,30704.076230809947,18.8303,18.8384,18.8062,18.8223,30704.0762
2012-06-08 10:30:00,23.44,23.45,23.42,23.45,30571.731074642663,18.8223,18.8303,18.8062,18.8303,30571.7311
2012-06-08 10:35:00,23.45,23.51,23.45,23.5,31101.1116993118,18.8303,18.8785,18.8303,18.8705,31101.1117
2012-06-08 10:40:00,23.51,23.51,23.47,23.48,40629.962943356266,18.8785,18.8785,18.8464,18.8544,40629.9629
2012-06-08 10:45:00,23.49,23.57,23.48,23.54,29248.27951296982,18.8625,18.9267,18.8544,18.9026,29248.2795
2012-06-08 10:50:00,23.54,23.57,23.52,23.55,28586.5537321334,18.9026,18.9267,18.8865,18.9106,28586.5537
2012-06-08 10:55:00,23.56,23.63,23.55,23.63,46850.18528321863,18.9187,18.9749,18.9106,18.9749,46850.1853
2012-06-08 11:00:00,23.63,23.65,23.62,23.64,68951.8263631551,18.9749,18.9909,18.9668,18.9829,68951.8264
2012-06-08 11:05:00,23.64,23.65,23.59,23.59,83112.75807305452,18.9829,18.9909,18.9428,18.9428,83112.7581
2012-06-08 11:10:00,23.6,23.63,23.56,23.57,70672.3133933298,18.9508,18.9749,18.9187,18.9267,70672.3134
2012-06-08 11:15:00,23.57,23.6,23.54,23.54,34012.70513499206,18.9267,18.9508,18.9026,18.9026,34012.7051
2012-06-08 11:20:00,23.55,23.57,23.54,23.57,36394.91794600317,18.9106,18.9267,18.9026,18.9267,36394.9179
2012-06-08 11:25:00,23.57,23.57,23.51,23.51,36527.26310217046,18.9267,18.9267,18.8785,18.8785,36527.2631
2012-06-08 11:30:00,23.51,23.59,23.51,23.57,59687.6654314452,18.8785,18.9428,18.8785,18.9267,59687.6654
2012-06-08 11:35:00,23.58,23.58,23.54,23.56,42747.48544203282,18.9347,18.9347,18.9026,18.9187,42747.4854
2012-06-08 11:40:00,23.57,23.57,23.54,23.55,32027.52779248279,18.9267,18.9267,18.9026,18.9106,32027.5278
2012-06-08 11:45:00,23.55,23.56,23.52,23.52,26071.995764955,18.9106,18.9187,18.8865,18.8865,26071.9958
2012-06-08 11:50:00,23.53,23.55,23.51,23.51,39703.54685018528,18.8946,18.9106,18.8785,18.8785,39703.5469
2012-06-08 11:55:00,23.51,23.53,23.45,23.45,55055.58496559025,18.8785,18.8946,18.8303,18.8303,55055.585
2012-06-08 12:00:00,23.45,23.51,23.45,23.47,46320.80465854949,18.8303,18.8785,18.8303,18.8464,46320.8047
2012-06-08 12:05:00,23.46,23.53,23.45,23.45,38115.404976177866,18.8384,18.8946,18.8303,18.8303,38115.405
2012-06-08 12:10:00,23.45,23.47,23.43,23.46,17998.94123875066,18.8303,18.8464,18.8143,18.8384,17998.9412
2012-06-08 12:15:00,23.45,23.46,23.42,23.45,15219.69295923769,18.8303,18.8384,18.8062,18.8303,15219.693
2012-06-08 12:20:00,23.45,23.45,23.42,23.43,16940.179989412387,18.8303,18.8303,18.8062,18.8143,16940.18
2012-06-08 12:25:00,23.44,23.49,23.44,23.49,26469.03123345685,18.8223,18.8625,18.8223,18.8625,26469.0312
2012-06-08 12:30:00,23.49,23.6,23.49,23.6,65510.85230280571,18.8625,18.9508,18.8625,18.9508,65510.8523
2012-06-08 12:35:00,23.6,23.6,23.54,23.54,23954.47326627845,18.9508,18.9508,18.9026,18.9026,23954.4733
2012-06-08 12:40:00,23.54,23.56,23.54,23.55,10455.267337215457,18.9026,18.9187,18.9026,18.9106,10455.2673
2012-06-08 12:45:00,23.55,23.57,23.54,23.57,37850.7146638433,18.9106,18.9267,18.9026,18.9267,37850.7147
2012-06-08 12:50:00,23.57,23.6,23.57,23.6,33483.32451032292,18.9267,18.9508,18.9267,18.9508,33483.3245
2012-06-08 12:55:00,23.6,23.6,23.59,23.6,18528.321863419795,18.9508,18.9508,18.9428,18.9508,18528.3219
2012-06-08 13:00:00,23.61,23.67,23.6,23.65,43541.55637903652,18.9588,19.007,18.9508,18.9909,43541.5564
2012-06-08 13:05:00,23.64,23.71,23.64,23.71,39703.54685018528,18.9829,19.0391,18.9829,19.0391,39703.5469
2012-06-08 13:10:00,23.71,23.71,23.68,23.68,30174.695606140813,19.0391,19.0391,19.015,19.015,30174.6956
2012-06-08 13:15:00,23.69,23.71,23.68,23.69,24351.508734780306,19.0231,19.0391,19.015,19.0231,24351.5087
2012-06-08 13:20:00,23.69,23.72,23.67,23.69,25542.615140285863,19.0231,19.0471,19.007,19.0231,25542.6151
2012-06-08 13:25:00,23.69,23.7,23.66,23.67,16013.763896241397,19.0231,19.0311,18.999,19.007,16013.7639
2012-06-08 13:30:00,23.67,23.67,23.64,23.64,26071.995764955,19.007,19.007,18.9829,18.9829,26071.9958
2012-06-08 13:35:00,23.64,23.68,23.64,23.67,22101.64107993647,18.9829,19.015,18.9829,19.007,22101.6411
2012-06-08 13:40:00,23.67,23.67,23.59,23.59,25145.57967178401,19.007,19.007,18.9428,18.9428,25145.5797
2012-06-08 13:45:00,23.58,23.6,23.57,23.6,13631.55108523028,18.9347,18.9508,18.9267,18.9508,13631.5511
2012-06-08 13:50:00,23.6,23.64,23.59,23.64,31233.45685547909,18.9508,18.9829,18.9428,18.9829,31233.4569
2012-06-08 13:55:00,23.64,23.67,23.64,23.66,30174.695606140813,18.9829,19.007,18.9829,18.999,30174.6956
2012-06-08 14:00:00,23.66,23.67,23.64,23.65,29777.66013763896,18.999,19.007,18.9829,18.9909,29777.6601
2012-06-08 14:05:00,23.66,23.7,23.66,23.69,31630.49232398094,18.999,19.0311,18.999,19.0231,31630.4923
2012-06-08 14:10:00,23.69,23.7,23.64,23.64,25542.615140285863,19.0231,19.0311,18.9829,18.9829,25542.6151
2012-06-08 14:15:00,23.65,23.66,23.62,23.62,21175.224986765483,18.9909,18.999,18.9668,18.9668,21175.225
2012-06-08 14:20:00,23.61,23.64,23.61,23.64,24219.16357861302,18.9588,18.9829,18.9588,18.9829,24219.1636
2012-06-08 14:25:00,23.64,23.64,23.61,23.63,17601.905770248806,18.9829,18.9829,18.9588,18.9749,17601.9058
2012-06-08 14:30:00,23.63,23.66,23.61,23.65,30439.38591847538,18.9749,18.999,18.9588,18.9909,30439.3859
2012-06-08 14:35:00,23.65,23.67,23.64,23.66,41953.41450502911,18.9909,19.007,18.9829,18.999,41953.4145
2012-06-08 14:40:00,23.65,23.66,23.62,23.62,18528.321863419795,18.9909,18.999,18.9668,18.9668,18528.3219
2012-06-08 14:45:00,23.62,23.62,23.6,23.6,14955.002646903122,18.9668,18.9668,18.9508,18.9508,14955.0026
2012-06-08 14:50:00,23.6,23.6,23.57,23.59,44467.97247220751,18.9508,18.9508,18.9267,18.9428,44467.9725
2012-06-08 14:55:00,23.58,23.59,23.57,23.58,43012.17575436738,18.9347,18.9428,18.9267,18.9347,43012.1758
2012-06-08 15:00:00,23.58,23.6,23.57,23.6,43673.90153520381,18.9347,18.9508,18.9267,18.9508,43673.9015
2012-06-08 15:05:00,23.6,23.6,23.57,23.57,31101.1116993118,18.9508,18.9508,18.9267,18.9267,31101.1117
2012-06-08 15:10:00,23.57,23.67,23.57,23.65,45923.76919004764,18.9267,19.007,18.9267,18.9909,45923.7692
2012-06-08 15:15:00,23.65,23.68,23.64,23.66,18395.97670725252,18.9909,19.015,18.9829,18.999,18395.9767
2012-06-08 15:20:00,23.66,23.67,23.62,23.63,37718.36950767601,18.999,19.007,18.9668,18.9749,37718.3695
2012-06-08 15:25:00,23.63,23.64,23.62,23.63,72922.18104817363,18.9749,18.9829,18.9668,18.9749,72922.181
2012-06-08 15:30:00,23.63,23.64,23.58,23.6,62466.91371095817,18.9749,18.9829,18.9347,18.9508,62466.9137
2012-06-08 15:35:00,23.6,23.64,23.57,23.58,59820.01058761249,18.9508,18.9829,18.9267,18.9347,59820.0106
2012-06-08 15:40:00,23.57,23.62,23.57,23.61,49364.74325039703,18.9267,18.9668,18.9267,18.9588,49364.7433
2012-06-08 15:45:00,23.61,23.69,23.61,23.66,106537.85071466384,18.9588,19.0231,18.9588,18.999,106537.8507
2012-06-08 15:50:00,23.66,23.66,23.6,23.6,119507.67601905768,18.999,18.999,18.9508,18.9508,119507.676
2012-06-08 15:55:00,23.6,23.61,23.57,23.6,153255.69084171517,18.9508,18.9588,18.9267,18.9508,153255.6908
2012-06-11 09:30:00,23.97,23.98,23.67,23.72,135256.74960296453,19.2479,19.2559,19.007,19.0471,135256.7496
2012-06-11 09:35:00,23.7,23.73,23.54,23.54,49100.05293806246,19.0311,19.0552,18.9026,18.9026,49100.0529
2012-06-11 09:40:00,23.55,23.55,23.42,23.44,75966.11964002116,18.9106,18.9106,18.8062,18.8223,75966.1196
2012-06-11 09:45:00,23.43,23.45,23.42,23.42,30042.350449973528,18.8143,18.8303,18.8062,18.8062,30042.3504
2012-06-11 09:50:00,23.42,23.61,23.42,23.56,73451.56167284277,18.8062,18.9588,18.8062,18.9187,73451.5617
2012-06-11 09:55:00,23.56,23.57,23.44,23.44,55982.00105876124,18.9187,18.9267,18.8223,18.8223,55982.0011
2012-06-11 10:00:00,23.45,23.45,23.42,23.42,78083.64213869772,18.8303,18.8303,18.8062,18.8062,78083.6421
2012-06-11 10:05:00,23.43,23.44,23.4,23.42,135389.0947591318,18.8143,18.8223,18.7902,18.8062,135389.0948
2012-06-11 10:10:00,23.42,23.45,23.39,23.42,96479.61884595024,18.8062,18.8303,18.7822,18.8062,96479.6188
2012-06-11 10:15:00,23.44,23.44,23.4,23.4,103758.60243515084,18.8223,18.8223,18.7902,18.7902,103758.6024
2012-06-11 10:20:00,23.4,23.41,23.35,23.36,88803.59978824774,18.7902,18.7982,18.75,18.7581,88803.5998
2012-06-11 10:25:00,23.35,23.4,23.35,23.4,65378.507146638425,18.75,18.7902,18.75,18.7902,65378.5071
2012-06-11 10:30:00,23.39,23.4,23.35,23.39,50688.19481206987,18.7822,18.7902,18.75,18.7822,50688.1948
2012-06-11 10:35:00,23.39,23.44,23.39,23.42,32953.94388565378,18.7822,18.8223,18.7822,18.8062,32953.9439
2012-06-11 10:40:00,23.42,23.45,23.42,23.43,35733.19216516675,18.8062,18.8303,18.8062,18.8143,35733.1922
2012-06-11 10:45:00,23.43,23.44,23.42,23.44,55584.96559025939,18.8143,18.8223,18.8062,18.8223,55584.9656
2012-06-11 10:50:00,23.43,23.43,23.4,23.4,44467.97247220751,18.8143,18.8143,18.7902,18.7902,44467.9725
2012-06-11 10:55:00,23.41,23.42,23.4,23.42,71334.03917416622,18.7982,18.8062,18.7902,18.8062,71334.0392
2012-06-11 11:00:00,23.42,23.42,23.38,23.42,64716.781365802,18.8062,18.8062,18.7741,18.8062,64716.7814
2012-06-11 11:05:00,23.42,23.46,23.42,23.45,26204.34092112228,18.8062,18.8384,18.8062,18.8303,26204.3409
2012-06-11 11:10:00,23.45,23.45,23.4,23.41,35997.88247750132,18.8303,18.8303,18.7902,18.7982,35997.8825
2012-06-11 11:15:00,23.41,23.43,23.4,23.42,35997.88247750132,18.7982,18.8143,18.7902,18.8062,35997.8825
2012-06-11 11:20:00,23.42,23.48,23.42,23.44,27924.82795129698,18.8062,18.8544,18.8062,18.8223,27924.828
2012-06-11 11:25:00,23.44,23.45,23.42,23.42,35865.537321334035,18.8223,18.8303,18.8062,18.8062,35865.5373
2012-06-11 11:30:00,23.42,23.45,23.42,23.43,22895.71201694018,18.8062,18.8303,18.8062,18.8143,22895.712
2012-06-11 11:35:00,23.43,23.45,23.42,23.45,17469.56061408152,18.8143,18.8303,18.8062,18.8303,17469.5606
2012-06-11 11:40:00,23.44,23.45,23.42,23.43,34939.12122816304,18.8223,18.8303,18.8062,18.8143,34939.1212
2012-06-11 11:45:00,23.43,23.43,23.4,23.41,33483.32451032292,18.8143,18.8143,18.7902,18.7982,33483.3245
2012-06-11 11:50:00,23.41,23.41,23.36,23.38,99126.5219692959,18.7982,18.7982,18.7581,18.7741,99126.522
2012-06-11 11:55:00,23.38,23.42,23.37,23.4,71334.03917416622,18.7741,18.8062,18.7661,18.7902,71334.0392
2012-06-11 12:00:00,23.4,23.42,23.4,23.42,24880.88935944944,18.7902,18.8062,18.7902,18.8062,24880.8894
2012-06-11 12:05:00,23.41,23.45,23.39,23.39,50423.5044997353,18.7982,18.8303,18.7822,18.7822,50423.5045
2012-06-11 12:10:00,23.39,23.4,23.39,23.39,50952.88512440444,18.7822,18.7902,18.7822,18.7822,50952.8851
2012-06-11 12:15:00,23.4,23.4,23.37,23.38,71598.72948650079,18.7902,18.7902,18.7661,18.7741,71598.7295
2012-06-11 12:20:00,23.39,23.39,23.39,23.39,35997.88247750132,18.7822,18.7822,18.7822,18.7822,35997.8825
2012-06-11 12:25:00,23.39,23.41,23.39,23.4,41821.06934886183,18.7822,18.7982,18.7822,18.7902,41821.0693
2012-06-11 12:30:00,23.39,23.45,23.39,23.44,42879.8305982001,18.7822,18.8303,18.7822,18.8223,42879.8306
2012-06-11 12:35:00,23.45,23.46,23.44,23.45,34806.77607199576,18.8303,18.8384,18.8223,18.8303,34806.7761
2012-06-11 12:40:00,23.45,23.45,23.42,23.43,15881.418740074112,18.8303,18.8303,18.8062,18.8143,15881.4187
2012-06-11 12:45:00,23.44,23.44,23.42,23.42,13102.17046056114,18.8223,18.8223,18.8062,18.8062,13102.1705
2012-06-11 12:50:00,23.42,23.44,23.42,23.42,32027.52779248279,18.8062,18.8223,18.8062,18.8062,32027.5278
2012-06-11 12:55:00,23.43,23.43,23.42,23.43,30968.76654314452,18.8143,18.8143,18.8062,18.8143,30968.7665
2012-06-11 13:00:00,23.43,23.45,23.42,23.44,16146.10905240868,18.8143,18.8303,18.8062,18.8223,16146.1091
2012-06-11 13:05:00,23.44,23.45,23.42,23.45,33218.63419798835,18.8223,18.8303,18.8062,18.8303,33218.6342
2012-06-11 13:10:00,23.44,23.53,23.43,23.51,42085.7596611964,18.8223,18.8946,18.8143,18.8785,42085.7597
2012-06-11 13:15:00,23.51,23.53,23.47,23.48,49629.4335627316,18.8785,18.8946,18.8464,18.8544,49629.4336
2012-06-11 13:20:00,23.48,23.48,23.42,23.42,14557.967178401268,18.8544,18.8544,18.8062,18.8062,14557.9672
2012-06-11 13:25:00,23.42,23.42,23.42,23.42,26071.995764955,18.8062,18.8062,18.8062,18.8062,26071.9958
2012-06-11 13:30:00,23.42,23.42,23.39,23.4,183562.73160402325,18.8062,18.8062,18.7822,18.7902,183562.7316
2012-06-11 13:35:00,23.41,23.44,23.39,23.39,113287.45367919531,18.7982,18.8223,18.7822,18.7822,113287.4537
2012-06-11 13:40:00,23.39,23.4,23.35,23.36,59422.97511911063,18.7822,18.7902,18.75,18.7581,59422.9751
2012-06-11 13:45:00,23.36,23.38,23.36,23.37,56908.41715193223,18.7581,18.7741,18.7581,18.7661,56908.4172
2012-06-11 13:50:00,23.37,23.42,23.37,23.42,72392.8004235045,18.7661,18.8062,18.7661,18.8062,72392.8004
2012-06-11 13:55:00,23.42,23.44,23.41,23.43,40894.65325569084,18.8062,18.8223,18.7982,18.8143,40894.6533
2012-06-11 14:00:00,23.42,23.42,23.37,23.38,189121.2281630492,18.8062,18.8062,18.7661,18.7741,189121.2282
2012-06-11 14:05:00,23.38,23.42,23.37,23.41,71731.07464266807,18.7741,18.8062,18.7661,18.7982,71731.0746
2012-06-11 14:10:00,23.41,23.42,23.4,23.4,78348.33245103229,18.7982,18.8062,18.7902,18.7902,78348.3325
2012-06-11 14:15:00,23.4,23.42,23.4,23.4,84700.89994706193,18.7902,18.8062,18.7902,18.7902,84700.8999
2012-06-11 14:20:00,23.4,23.4,23.39,23.39,94626.78665960825,18.7902,18.7902,18.7822,18.7822,94626.7867
2012-06-11 14:25:00,23.39,23.4,23.38,23.39,83245.1032292218,18.7822,18.7902,18.7741,18.7822,83245.1032
2012-06-11 14:30:00,23.39,23.45,23.39,23.43,32556.908417151928,18.7822,18.8303,18.7822,18.8143,32556.9084
2012-06-11 14:35:00,23.42,23.42,23.41,23.42,70937.00370566436,18.8062,18.8062,18.7982,18.8062,70937.0037
2012-06-11 14:40:00,23.42,23.44,23.42,23.42,47644.256220222334,18.8062,18.8223,18.8062,18.8062,47644.2562
2012-06-11 14:45:00,23.42,23.42,23.42,23.42,29115.934356802536,18.8062,18.8062,18.8062,18.8062,29115.9344
2012-06-11 14:50:00,23.42,23.42,23.42,23.42,59422.97511911063,18.8062,18.8062,18.8062,18.8062,59422.9751
2012-06-11 14:55:00,23.42,23.43,23.4,23.4,138168.34303864476,18.8062,18.8143,18.7902,18.7902,138168.343
2012-06-11 15:00:00,23.4,23.42,23.4,23.4,124007.41132874537,18.7902,18.8062,18.7902,18.7902,124007.4113
2012-06-11 15:05:00,23.4,23.41,23.39,23.39,196532.55690841711,18.7902,18.7982,18.7822,18.7822,196532.5569
2012-06-11 15:10:00,23.39,23.39,23.35,23.36,196400.21175224983,18.7822,18.7822,18.75,18.7581,196400.2118
2012-06-11 15:15:00,23.36,23.39,23.34,23.35,225383.8009528851,18.7581,18.7822,18.742,18.75,225383.801
2012-06-11 15:20:00,23.35,23.37,23.34,23.36,167019.58708311274,18.75,18.7661,18.742,18.7581,167019.5871
2012-06-11 15:25:00,23.36,23.37,23.34,23.36,160931.70989941765,18.7581,18.7661,18.742,18.7581,160931.7099
2012-06-11 15:30:00,23.36,23.4,23.36,23.39,233721.545791424,18.7581,18.7902,18.7581,18.7822,233721.5458
2012-06-11 15:35:00,23.39,23.42,23.36,23.37,184489.14769719425,18.7822,18.8062,18.7581,18.7661,184489.1477
2012-06-11 15:40:00,23.38,23.44,23.36,23.36,113684.48914769718,18.7741,18.8223,18.7581,18.7581,113684.4891
2012-06-11 15:45:00,23.36,23.36,23.19,23.19,106405.50555849654,18.7581,18.7581,18.6216,18.6216,106405.5056
2012-06-11 15:50:00,23.19,23.23,23.14,23.14,204737.9565907888,18.6216,18.6537,18.5814,18.5814,204737.9566
2012-06-11 15:55:00,23.14,23.18,23.13,23.17,181974.58973001587,18.5814,18.6135,18.5734,18.6055,181974.5897
2012-06-12 09:30:00,23.04,23.14,22.68,22.72,217707.78189518265,18.5011,18.5814,18.212,18.2441,217707.7819
2012-06-12 09:35:00,22.7,22.89,22.68,22.71,110508.20539968237,18.2281,18.3807,18.212,18.2361,110508.2054
2012-06-12 09:40:00,22.68,22.73,22.62,22.68,115007.94070937004,18.212,18.2522,18.1638,18.212,115007.9407
2012-06-12 09:45:00,22.68,22.71,22.58,22.7,95288.51244044468,18.212,18.2361,18.1317,18.2281,95288.5124
2012-06-12 09:50:00,22.7,22.79,22.68,22.72,58364.21386977236,18.2281,18.3004,18.212,18.2441,58364.2139
2012-06-12 09:55:00,22.71,22.77,22.65,22.68,85892.00635256748,18.2361,18.2843,18.1879,18.212,85892.0064
2012-06-12 10:00:00,22.68,22.72,22.64,22.65,97935.41556379036,18.212,18.2441,18.1799,18.1879,97935.4156
2012-06-12 10:05:00,22.65,22.66,22.49,22.52,90127.05134992058,18.1879,18.196,18.0595,18.0835,90127.0513
2012-06-12 10:10:00,22.52,22.53,22.42,22.43,111037.58602435148,18.0835,18.0916,18.0032,18.0113,111037.586
2012-06-12 10:15:00,22.43,22.51,22.43,22.44,74377.97776601375,18.0113,18.0755,18.0113,18.0193,74377.9778
2012-06-12 10:20:00,22.43,22.54,22.42,22.52,108125.99258867124,18.0113,18.0996,18.0032,18.0835,108125.9926
2012-06-12 10:25:00,22.52,22.56,22.52,22.55,59820.01058761249,18.0835,18.1157,18.0835,18.1076,59820.0106
2012-06-12 10:30:00,22.53,22.54,22.45,22.51,72922.18104817363,18.0916,18.0996,18.0273,18.0755,72922.181
2012-06-12 10:35:00,22.51,22.51,22.43,22.43,31630.49232398094,18.0755,18.0755,18.0113,18.0113,31630.4923
2012-06-12 10:40:00,22.43,22.55,22.43,22.52,84039.17416622551,18.0113,18.1076,18.0113,18.0835,84039.1742
2012-06-12 10:45:00,22.52,22.58,22.51,22.55,158417.15193223927,18.0835,18.1317,18.0755,18.1076,158417.1519
2012-06-12 10:50:00,22.56,22.61,22.55,22.58,81656.96135521439,18.1157,18.1558,18.1076,18.1317,81656.9614
2012-06-12 10:55:00,22.58,22.6,22.55,22.58,113155.10852302804,18.1317,18.1478,18.1076,18.1317,113155.1085
2012-06-12 11:00:00,22.58,22.75,22.58,22.72,89068.29010058231,18.1317,18.2682,18.1317,18.2441,89068.2901
2012-06-12 11:05:00,22.73,22.81,22.73,22.75,116596.08258337744,18.2522,18.3164,18.2522,18.2682,116596.0826
2012-06-12 11:10:00,22.74,22.86,22.74,22.84,95553.20275277924,18.2602,18.3566,18.2602,18.3405,95553.2028
2012-06-12 11:15:00,22.85,22.86,22.77,22.8,76495.5002646903,18.3485,18.3566,18.2843,18.3084,76495.5003
2012-06-12 11:20:00,22.8,22.91,22.8,22.89,141212.2816304923,18.3084,18.3967,18.3084,18.3807,141212.2816
2012-06-12 11:25:00,22.89,22.9,22.87,22.88,67893.06511381683,18.3807,18.3887,18.3646,18.3726,67893.0651
2012-06-12 11:30:00,22.89,22.91,22.85,22.9,62466.91371095817,18.3807,18.3967,18.3485,18.3887,62466.9137
2012-06-12 11:35:00,22.9,22.91,22.88,22.89,58099.52355743779,18.3887,18.3967,18.3726,18.3807,58099.5236
2012-06-12 11:40:00,22.9,22.94,22.89,22.92,63525.67496029645,18.3887,18.4208,18.3807,18.4047,63525.675
2012-06-12 11:45:00,22.92,22.94,22.86,22.86,57040.76230809952,18.4047,18.4208,18.3566,18.3566,57040.7623
2012-06-12 11:50:00,22.86,22.88,22.79,22.79,41821.06934886183,18.3566,18.3726,18.3004,18.3004,41821.0693
2012-06-12 11:55:00,22.8,22.85,22.8,22.84,70142.93276866066,18.3084,18.3485,18.3084,18.3405,70142.9328
2012-06-12 12:00:00,22.85,22.94,22.85,22.9,70937.00370566436,18.3485,18.4208,18.3485,18.3887,70937.0037
2012-06-12 12:05:00,22.89,22.92,22.83,22.86,90127.05134992058,18.3807,18.4047,18.3325,18.3566,90127.0513
2012-06-12 12:10:00,22.86,22.87,22.8,22.83,41953.41450502911,18.3566,18.3646,18.3084,18.3325,41953.4145
2012-06-12 12:15:00,22.83,22.85,22.8,22.85,34939.12122816304,18.3325,18.3485,18.3084,18.3485,34939.1212
2012-06-12 12:20:00,22.86,22.86,22.82,22.86,79539.43885653785,18.3566,18.3566,18.3244,18.3566,79539.4389
2012-06-12 12:25:00,22.86,22.86,22.81,22.81,25674.960296453148,18.3566,18.3566,18.3164,18.3164,25674.9603
2012-06-12 12:30:00,22.8,22.8,22.72,22.74,30968.76654314452,18.3084,18.3084,18.2441,18.2602,30968.7665
2012-06-12 12:35:00,22.74,22.79,22.74,22.78,17866.596082583375,18.2602,18.3004,18.2602,18.2923,17866.5961
2012-06-12 12:40:00,22.77,22.79,22.75,22.76,43012.17575436738,18.2843,18.3004,18.2682,18.2763,43012.1758
2012-06-12 12:45:00,22.75,22.77,22.73,22.75,41556.37903652726,18.2682,18.2843,18.2522,18.2682,41556.379
2012-06-12 12:50:00,22.75,22.75,22.71,22.74,24616.19904711487,18.2682,18.2682,18.2361,18.2602,24616.199
2012-06-12 12:55:00,22.73,22.8,22.73,22.79,55320.27527792482,18.2522,18.3084,18.2522,18.3004,55320.2753
2012-06-12 13:00:00,22.8,22.82,22.74,22.74,62202.2233986236,18.3084,18.3244,18.2602,18.2602,62202.2234
2012-06-12 13:05:00,22.74,22.77,22.73,22.77,30704.076230809947,18.2602,18.2843,18.2522,18.2843,30704.0762
2012-06-12 13:10:00,22.77,22.91,22.76,22.86,71466.3843303335,18.2843,18.3967,18.2763,18.3566,71466.3843
2012-06-12 13:15:00,22.86,22.89,22.86,22.89,26866.066701958705,18.3566,18.3807,18.3566,18.3807,26866.0667
2012-06-12 13:20:00,22.89,22.91,22.84,22.86,23557.4377977766,18.3807,18.3967,18.3405,18.3566,23557.4378
2012-06-12 13:25:00,22.86,22.86,22.83,22.83,21704.605611434617,18.3566,18.3566,18.3325,18.3325,21704.6056
2012-06-12 13:30:00,22.84,22.87,22.83,22.86,35600.847008999466,18.3405,18.3646,18.3325,18.3566,35600.847
2012-06-12 13:35:00,22.86,22.91,22.86,22.89,28718.89888830069,18.3566,18.3967,18.3566,18.3807,28718.8989
2012-06-12 13:40:00,22.89,22.92,22.89,22.89,21439.91529910005,18.3807,18.4047,18.3807,18.3807,21439.9153
2012-06-12 13:45:00,22.89,22.92,22.83,22.86,33350.97935415564,18.3807,18.4047,18.3325,18.3566,33350.9794
2012-06-12 13:50:00,22.85,22.9,22.84,22.86,42085.7596611964,18.3485,18.3887,18.3405,18.3566,42085.7597
2012-06-12 13:55:00,22.86,22.86,22.8,22.82,32821.5987294865,18.3566,18.3566,18.3084,18.3244,32821.5987
2012-06-12 14:00:00,22.82,22.86,22.8,22.86,36394.91794600317,18.3244,18.3566,18.3084,18.3566,36394.9179
2012-06-12 14:05:00,22.86,22.86,22.82,22.83,37983.05982001058,18.3566,18.3566,18.3244,18.3325,37983.0598
2012-06-12 14:10:00,22.82,22.86,22.8,22.85,33086.289041821066,18.3244,18.3566,18.3084,18.3485,33086.289
2012-06-12 14:15:00,22.85,22.86,22.82,22.86,34542.08575966119,18.3485,18.3566,18.3244,18.3566,34542.0858
2012-06-12 14:20:00,22.86,22.89,22.85,22.89,49100.05293806246,18.3566,18.3807,18.3485,18.3807,49100.0529
2012-06-12 14:25:00,22.89,22.91,22.86,22.86,39438.85653785071,18.3807,18.3967,18.3566,18.3566,39438.8565
2012-06-12 14:30:00,22.86,22.96,22.86,22.96,39835.892006352566,18.3566,18.4369,18.3566,18.4369,39835.892
2012-06-12 14:35:00,22.96,22.98,22.93,22.96,25410.26998411858,18.4369,18.4529,18.4128,18.4369,25410.27
2012-06-12 14:40:00,22.96,22.98,22.94,22.97,37850.7146638433,18.4369,18.4529,18.4208,18.4449,37850.7147
2012-06-12 14:45:00,22.97,22.99,22.96,22.99,38247.75013234515,18.4449,18.461,18.4369,18.461,38247.7501
2012-06-12 14:50:00,22.99,22.99,22.92,22.95,50688.19481206987,18.461,18.461,18.4047,18.4288,50688.1948
2012-06-12 14:55:00,22.96,22.98,22.94,22.98,41424.03388035997,18.4369,18.4529,18.4208,18.4529,41424.0339
2012-06-12 15:00:00,22.98,23.02,22.96,23.01,60746.42668078347,18.4529,18.485,18.4369,18.477,60746.4267
2012-06-12 15:05:00,23.01,23.03,22.99,23.02,42879.8305982001,18.477,18.4931,18.461,18.485,42879.8306
2012-06-12 15:10:00,23.02,23.03,22.99,22.99,60746.42668078347,18.485,18.4931,18.461,18.461,60746.4267
2012-06-12 15:15:00,22.99,23.02,22.96,23.01,71466.3843303335,18.461,18.485,18.4369,18.477,71466.3843
2012-06-12 15:20:00,23.01,23.05,22.98,23.04,73980.9422975119,18.477,18.5091,18.4529,18.5011,73980.9423
2012-06-12 15:25:00,23.04,23.1,23.03,23.08,107464.26680783482,18.5011,18.5493,18.4931,18.5332,107464.2668
2012-06-12 15:30:00,23.07,23.08,22.96,22.96,80068.81948120697,18.5252,18.5332,18.4369,18.4369,80068.8195
2012-06-12 15:35:00,22.96,23.04,22.96,23.02,84833.24510322922,18.4369,18.5011,18.4369,18.485,84833.2451
2012-06-12 15:40:00,23.02,23.12,23.01,23.08,124404.4467972472,18.485,18.5653,18.477,18.5332,124404.4468
2012-06-12 15:45:00,23.09,23.1,23.04,23.04,76098.46479618845,18.5413,18.5493,18.5011,18.5011,76098.4648
2012-06-12 15:50:00,23.05,23.1,23.01,23.08,228163.04923239807,18.5091,18.5493,18.477,18.5332,228163.0492
2012-06-12 15:55:00,23.09,23.1,23.05,23.08,217707.78189518265,18.5413,18.5493,18.5091,18.5332,217707.7819
2012-06-13 09:30:00,23.02,23.28,22.92,23.26,95023.8221281101,18.485,18.6938,18.4047,18.6778,95023.8221
2012-06-13 09:35:00,23.26,23.39,23.19,23.33,66437.2683959767,18.6778,18.7822,18.6216,18.734,66437.2684
2012-06-13 09:40:00,23.33,23.33,23.07,23.17,80862.89041821068,18.734,18.734,18.5252,18.6055,80862.8904
2012-06-13 09:45:00,23.14,23.17,23.08,23.1,52011.64637374271,18.5814,18.6055,18.5332,18.5493,52011.6464
2012-06-13 09:50:00,23.08,23.1,22.98,23.04,56643.726839597664,18.5332,18.5493,18.4529,18.5011,56643.7268
2012-06-13 09:55:00,23.03,23.08,22.97,23.08,43673.90153520381,18.4931,18.5332,18.4449,18.5332,43673.9015
2012-06-13 10:00:00,23.05,23.06,22.97,23.05,36527.26310217046,18.5091,18.5172,18.4449,18.5091,36527.2631
2012-06-13 10:05:00,23.05,23.16,23.02,23.12,56908.41715193223,18.5091,18.5975,18.485,18.5653,56908.4172
2012-06-13 10:10:00,23.12,23.35,23.12,23.35,113287.45367919531,18.5653,18.75,18.5653,18.75,113287.4537
2012-06-13 10:15:00,23.35,23.42,23.26,23.27,104552.67337215456,18.75,18.8062,18.6778,18.6858,104552.6734
2012-06-13 10:20:00,23.26,23.29,23.23,23.26,40894.65325569084,18.6778,18.7019,18.6537,18.6778,40894.6533
2012-06-13 10:25:00,23.26,23.27,23.18,23.26,53335.09793541556,18.6778,18.6858,18.6135,18.6778,53335.0979
2012-06-13 10:30:00,23.26,23.36,23.24,23.35,54261.51402858655,18.6778,18.7581,18.6617,18.75,54261.514
2012-06-13 10:35:00,23.36,23.51,23.36,23.51,118184.22445738484,18.7581,18.8785,18.7581,18.8785,118184.2245
2012-06-13 10:40:00,23.52,23.57,23.44,23.46,89994.7061937533,18.8865,18.9267,18.8223,18.8384,89994.7062
2012-06-13 10:45:00,23.47,23.48,23.34,23.36,51482.26574907358,18.8464,18.8544,18.742,18.7581,51482.2657
2012-06-13 10:50:00,23.35,23.36,23.3,23.33,33483.32451032292,18.75,18.7581,18.7099,18.734,33483.3245
2012-06-13 10:55:00,23.33,23.44,23.33,23.44,56908.41715193223,18.734,18.8223,18.734,18.8223,56908.4172
2012-06-13 11:00:00,23.45,23.48,23.37,23.39,69878.24245632609,18.8303,18.8544,18.7661,18.7822,69878.2425
2012-06-13 11:05:00,23.39,23.39,23.33,23.35,18528.321863419795,18.7822,18.7822,18.734,18.75,18528.3219
2012-06-13 11:10:00,23.36,23.36,23.31,23.33,28718.89888830069,18.7581,18.7581,18.7179,18.734,28718.8989
2012-06-13 11:15:00,23.33,23.34,23.28,23.3,43806.24669137109,18.734,18.742,18.6938,18.7099,43806.2467
2012-06-13 11:20:00,23.31,23.33,23.3,23.33,59555.32027527792,18.7179,18.734,18.7099,18.734,59555.3203
2012-06-13 11:25:00,23.31,23.31,23.25,23.28,29115.934356802536,18.7179,18.7179,18.6697,18.6938,29115.9344
2012-06-13 11:30:00,23.29,23.33,23.26,23.33,54393.85918475384,18.7019,18.734,18.6778,18.734,54393.8592
2012-06-13 11:35:00,23.33,23.34,23.26,23.28,33218.63419798835,18.734,18.742,18.6778,18.6938,33218.6342
2012-06-13 11:40:00,23.29,23.31,23.24,23.25,38777.13075701429,18.7019,18.7179,18.6617,18.6697,38777.1308
2012-06-13 11:45:00,23.24,23.25,23.17,23.17,31365.80201164637,18.6617,18.6697,18.6055,18.6055,31365.802
2012-06-13 11:50:00,23.19,23.2,23.12,23.14,35600.847008999466,18.6216,18.6296,18.5653,18.5814,35600.847
2012-06-13 11:55:00,23.14,23.16,23.13,23.14,29512.96982530439,18.5814,18.5975,18.5734,18.5814,29512.9698
2012-06-13 12:00:00,23.14,23.15,23.1,23.11,22498.676548438325,18.5814,18.5894,18.5493,18.5573,22498.6765
2012-06-13 12:05:00,23.11,23.11,23.0,23.02,35865.537321334035,18.5573,18.5573,18.469,18.485,35865.5373
2012-06-13 12:10:00,23.02,23.08,23.01,23.06,37453.67919534144,18.485,18.5332,18.477,18.5172,37453.6792
2012-06-13 12:15:00,23.06,23.13,23.06,23.13,22101.64107993647,18.5172,18.5734,18.5172,18.5734,22101.6411
2012-06-13 12:20:00,23.13,23.14,23.11,23.13,28983.58920063525,18.5734,18.5814,18.5573,18.5734,28983.5892
2012-06-13 12:25:00,23.12,23.14,23.11,23.13,43144.520910534666,18.5653,18.5814,18.5573,18.5734,43144.5209
2012-06-13 12:30:00,23.13,23.18,23.11,23.17,18528.321863419795,18.5734,18.6135,18.5573,18.6055,18528.3219
2012-06-13 12:35:00,23.17,23.2,23.17,23.2,31101.1116993118,18.6055,18.6296,18.6055,18.6296,31101.1117
2012-06-13 12:40:00,23.2,23.26,23.2,23.26,33615.669666490205,18.6296,18.6778,18.6296,18.6778,33615.6697
2012-06-13 12:45:00,23.26,23.28,23.2,23.2,23822.128110111167,18.6778,18.6938,18.6296,18.6296,23822.1281
2012-06-13 12:50:00,23.2,23.2,23.17,23.2,18925.35733192165,18.6296,18.6296,18.6055,18.6296,18925.3573
2012-06-13 12:55:00,23.2,23.2,23.17,23.17,10984.647961884591,18.6296,18.6296,18.6055,18.6055,10984.648
2012-06-13 13:00:00,23.17,23.2,23.14,23.14,13234.515616728426,18.6055,18.6296,18.5814,18.5814,13234.5156
2012-06-13 13:05:00,23.14,23.17,23.12,23.16,11381.683430386449,18.5814,18.6055,18.5653,18.5975,11381.6834
2012-06-13 13:10:00,23.17,23.17,23.12,23.12,16807.834833245102,18.6055,18.6055,18.5653,18.5653,16807.8348
2012-06-13 13:15:00,23.13,23.13,23.09,23.13,18660.66701958708,18.5734,18.5734,18.5413,18.5734,18660.667
2012-06-13 13:20:00,23.12,23.14,23.09,23.11,37321.33403917416,18.5653,18.5814,18.5413,18.5573,37321.334
2012-06-13 13:25:00,23.11,23.18,23.1,23.17,29512.96982530439,18.5573,18.6135,18.5493,18.6055,29512.9698
2012-06-13 13:30:00,23.17,23.18,23.14,23.17,17469.56061408152,18.6055,18.6135,18.5814,18.6055,17469.5606
2012-06-13 13:35:00,23.17,23.17,23.12,23.14,27130.757014293275,18.6055,18.6055,18.5653,18.5814,27130.757
2012-06-13 13:40:00,23.14,23.14,23.08,23.11,54393.85918475384,18.5814,18.5814,18.5332,18.5573,54393.8592
2012-06-13 13:45:00,23.09,23.11,23.06,23.08,27792.48279512969,18.5413,18.5573,18.5172,18.5332,27792.4828
2012-06-13 13:50:00,23.08,23.14,23.08,23.11,25145.57967178401,18.5332,18.5814,18.5332,18.5573,25145.5797
2012-06-13 13:55:00,23.11,23.11,23.02,23.05,35203.81154049761,18.5573,18.5573,18.485,18.5091,35203.8115
2012-06-13 14:00:00,23.05,23.07,23.03,23.03,45659.07887771307,18.5091,18.5252,18.4931,18.4931,45659.0789
2012-06-13 14:05:00,23.02,23.04,22.99,22.99,23557.4377977766,18.485,18.5011,18.461,18.461,23557.4378
2012-06-13 14:10:00,23.0,23.03,22.98,22.99,35600.847008999466,18.469,18.4931,18.4529,18.461,35600.847
2012-06-13 14:15:00,22.99,23.02,22.99,23.0,25013.234515616725,18.461,18.485,18.461,18.469,25013.2345
2012-06-13 14:20:00,22.99,23.02,22.99,23.01,17998.94123875066,18.461,18.485,18.461,18.477,17998.9412
2012-06-13 14:25:00,23.01,23.01,22.96,22.96,36394.91794600317,18.477,18.477,18.4369,18.4369,36394.9179
2012-06-13 14:30:00,22.96,22.98,22.96,22.96,26601.376389624136,18.4369,18.4529,18.4369,18.4369,26601.3764
2012-06-13 14:35:00,22.96,22.98,22.95,22.98,26469.03123345685,18.4369,18.4529,18.4288,18.4529,26469.0312
2012-06-13 14:40:00,22.98,22.99,22.88,22.89,33880.359978824774,18.4529,18.461,18.3726,18.3807,33880.36
2012-06-13 14:45:00,22.89,22.95,22.86,22.95,33483.32451032292,18.3807,18.4288,18.3566,18.4288,33483.3245
2012-06-13 14:50:00,22.94,22.99,22.92,22.96,25542.615140285863,18.4208,18.461,18.4047,18.4369,25542.6151
2012-06-13 14:55:00,22.96,22.98,22.91,22.94,40894.65325569084,18.4369,18.4529,18.3967,18.4208,40894.6533
2012-06-13 15:00:00,22.93,22.96,22.89,22.89,28189.518263631548,18.4128,18.4369,18.3807,18.3807,28189.5183
2012-06-13 15:05:00,22.89,22.95,22.88,22.94,42615.140285865535,18.3807,18.4288,18.3726,18.4208,42615.1403
2012-06-13 15:10:00,22.95,22.96,22.91,22.92,41424.03388035997,18.4288,18.4369,18.3967,18.4047,41424.0339
2012-06-13 15:15:00,22.93,22.95,22.86,22.86,69613.55214399152,18.4128,18.4288,18.3566,18.3566,69613.5521
2012-06-13 15:20:00,22.86,22.88,22.81,22.88,54393.85918475384,18.3566,18.3726,18.3164,18.3726,54393.8592
2012-06-13 15:25:00,22.88,22.88,22.81,22.83,45262.04340921122,18.3726,18.3726,18.3164,18.3325,45262.0434
2012-06-13 15:30:00,22.83,22.88,22.82,22.87,61275.80730545261,18.3325,18.3726,18.3244,18.3646,61275.8073
2012-06-13 15:35:00,22.86,22.9,22.86,22.89,46188.45950238221,18.3566,18.3887,18.3566,18.3807,46188.4595
2012-06-13 15:40:00,22.89,22.91,22.86,22.88,79804.12916887242,18.3807,18.3967,18.3566,18.3726,79804.1292
2012-06-13 15:45:00,22.87,22.9,22.83,22.85,75172.04870301746,18.3646,18.3887,18.3325,18.3485,75172.0487
2012-06-13 15:50:00,22.85,22.91,22.84,22.88,113816.83430386448,18.3485,18.3967,18.3405,18.3726,113816.8343
2012-06-13 15:55:00,22.88,22.96,22.87,22.93,119375.3308628904,18.3726,18.4369,18.3646,18.4128,119375.3309
2012-06-14 09:30:00,22.87,23.01,22.75,22.77,62334.56855479089,18.3646,18.477,18.2682,18.2843,62334.5686
2012-06-14 09:35:00,22.75,22.76,22.67,22.72,41159.34356802541,18.2682,18.2763,18.204,18.2441,41159.3436
2012-06-14 09:40:00,22.72,22.73,22.6,22.68,74245.63260984646,18.2441,18.2522,18.1478,18.212,74245.6326
2012-06-14 09:45:00,22.68,22.74,22.62,22.71,34939.12122816304,18.212,18.2602,18.1638,18.2361,34939.1212
2012-06-14 09:50:00,22.72,22.74,22.62,22.68,54790.89465325568,18.2441,18.2602,18.1638,18.212,54790.8947
2012-06-14 09:55:00,22.68,22.94,22.66,22.94,70407.62308099522,18.212,18.4208,18.196,18.4208,70407.6231
2012-06-14 10:00:00,22.93,22.97,22.86,22.86,82980.41291688723,18.4128,18.4449,18.3566,18.3566,82980.4129
2012-06-14 10:05:00,22.88,22.93,22.84,22.89,41821.06934886183,18.3726,18.4128,18.3405,18.3807,41821.0693
2012-06-14 10:10:00,22.89,22.94,22.88,22.93,28586.5537321334,18.3807,18.4208,18.3726,18.4128,28586.5537
2012-06-14 10:15:00,22.94,22.96,22.92,22.92,30174.695606140813,18.4208,18.4369,18.4047,18.4047,30174.6956
2012-06-14 10:20:00,22.91,22.91,22.86,22.9,17337.215457914237,18.3967,18.3967,18.3566,18.3887,17337.2155
2012-06-14 10:25:00,22.91,22.92,22.86,22.89,19057.702488088933,18.3967,18.4047,18.3566,18.3807,19057.7025
2012-06-14 10:30:00,22.89,22.92,22.86,22.9,27527.792482795125,18.3807,18.4047,18.3566,18.3887,27527.7925
2012-06-14 10:35:00,22.91,22.94,22.9,22.92,24616.19904711487,18.3967,18.4208,18.3887,18.4047,24616.199
2012-06-14 10:40:00,22.92,22.96,22.91,22.91,55982.00105876124,18.4047,18.4369,18.3967,18.3967,55982.0011
2012-06-14 10:45:00,22.92,22.96,22.9,22.94,48967.70778189517,18.4047,18.4369,18.3887,18.4208,48967.7078
2012-06-14 10:50:00,22.95,22.95,22.92,22.93,43409.21122286924,18.4288,18.4288,18.4047,18.4128,43409.2112
2012-06-14 10:55:00,22.94,22.98,22.93,22.95,47776.60137638962,18.4208,18.4529,18.4128,18.4288,47776.6014
2012-06-14 11:00:00,22.94,22.95,22.91,22.91,70407.62308099522,18.4208,18.4288,18.3967,18.3967,70407.6231
2012-06-14 11:05:00,22.9,22.91,22.88,22.91,25807.305452620432,18.3887,18.3967,18.3726,18.3967,25807.3055
2012-06-14 11:10:00,22.89,22.93,22.87,22.93,16410.79936474325,18.3807,18.4128,18.3646,18.4128,16410.7994
2012-06-14 11:15:00,22.93,22.95,22.91,22.92,61672.842773954464,18.4128,18.4288,18.3967,18.4047,61672.8428
2012-06-14 11:20:00,22.92,23.01,22.92,23.01,59422.97511911063,18.4047,18.477,18.4047,18.477,59422.9751
2012-06-14 11:25:00,23.01,23.04,23.0,23.02,35203.81154049761,18.477,18.5011,18.469,18.485,35203.8115
2012-06-14 11:30:00,23.02,23.03,22.99,23.0,23557.4377977766,18.485,18.4931,18.461,18.469,23557.4378
2012-06-14 11:35:00,23.0,23.01,22.97,22.99,28321.863419798832,18.469,18.477,18.4449,18.461,28321.8634
2012-06-14 11:40:00,22.99,22.99,22.94,22.95,21042.8798305982,18.461,18.461,18.4208,18.4288,21042.8798
2012-06-14 11:45:00,22.95,22.96,22.92,22.93,35203.81154049761,18.4288,18.4369,18.4047,18.4128,35203.8115
2012-06-14 11:50:00,22.93,22.96,22.92,22.96,56511.38168343038,18.4128,18.4369,18.4047,18.4369,56511.3817
2012-06-14 11:55:00,22.96,22.96,22.92,22.92,26071.995764955,18.4369,18.4369,18.4047,18.4047,26071.9958
2012-06-14 12:00:00,22.92,22.95,22.92,22.95,20778.18951826363,18.4047,18.4288,18.4047,18.4288,20778.1895
2012-06-14 12:05:00,22.94,22.96,22.93,22.95,19719.42826892536,18.4208,18.4369,18.4128,18.4288,19719.4283
2012-06-14 12:10:00,22.94,22.97,22.92,22.92,21307.570142932767,18.4208,18.4449,18.4047,18.4047,21307.5701
2012-06-14 12:15:00,22.92,22.95,22.92,22.95,18793.012175754364,18.4047,18.4288,18.4047,18.4288,18793.0122
2012-06-14 12:20:00,22.95,22.95,22.92,22.95,21704.605611434617,18.4288,18.4288,18.4047,18.4288,21704.6056
2012-06-14 12:25:00,22.95,22.95,22.92,22.93,14557.967178401268,18.4288,18.4288,18.4047,18.4128,14557.9672
2012-06-14 12:30:00,22.92,22.94,22.91,22.93,25145.57967178401,18.4047,18.4208,18.3967,18.4128,25145.5797
2012-06-14 12:35:00,22.93,22.93,22.9,22.92,9925.88671254632,18.4128,18.4128,18.3887,18.4047,9925.8867
2012-06-14 12:40:00,22.93,22.95,22.92,22.92,18528.321863419795,18.4128,18.4288,18.4047,18.4047,18528.3219
2012-06-14 12:45:00,22.93,22.96,22.92,22.94,21836.950767601906,18.4128,18.4369,18.4047,18.4208,21836.9508
2012-06-14 12:50:00,22.95,22.96,22.92,22.92,22366.33139227104,18.4288,18.4369,18.4047,18.4047,22366.3314
2012-06-14 12:55:00,22.92,22.96,22.92,22.92,25939.65060878772,18.4047,18.4369,18.4047,18.4047,25939.6506
2012-06-14 13:00:00,22.92,22.92,22.89,22.91,17601.905770248806,18.4047,18.4047,18.3807,18.3967,17601.9058
2012-06-14 13:05:00,22.9,22.93,22.88,22.88,17866.596082583375,18.3887,18.4128,18.3726,18.3726,17866.5961
2012-06-14 13:10:00,22.89,22.89,22.86,22.86,14425.622022233983,18.3807,18.3807,18.3566,18.3566,14425.622
2012-06-14 13:15:00,22.86,22.87,22.83,22.83,19719.42826892536,18.3566,18.3646,18.3325,18.3325,19719.4283
2012-06-14 13:20:00,22.83,22.83,22.78,22.8,17866.596082583375,18.3325,18.3325,18.2923,18.3084,17866.5961
2012-06-14 13:25:00,22.8,22.81,22.79,22.8,7014.293276866066,18.3084,18.3164,18.3004,18.3084,7014.2933
2012-06-14 13:30:00,22.8,22.83,22.78,22.83,15087.347803070406,18.3084,18.3325,18.2923,18.3325,15087.3478
2012-06-14 13:35:00,22.83,22.85,22.8,22.83,15219.69295923769,18.3325,18.3485,18.3084,18.3325,15219.693
2012-06-14 13:40:00,22.83,22.83,22.8,22.8,13896.241397564849,18.3325,18.3325,18.3084,18.3084,13896.2414
2012-06-14 13:45:00,22.8,22.82,22.79,22.82,15087.347803070406,18.3084,18.3244,18.3004,18.3244,15087.3478
2012-06-14 13:50:00,22.82,22.85,22.82,22.85,41953.41450502911,18.3244,18.3485,18.3244,18.3485,41953.4145
2012-06-14 13:55:00,22.85,22.86,22.83,22.83,27792.48279512969,18.3485,18.3566,18.3325,18.3325,27792.4828
2012-06-14 14:00:00,22.83,22.86,22.83,22.85,18131.286394917945,18.3325,18.3566,18.3325,18.3485,18131.2864
2012-06-14 14:05:00,22.85,22.86,22.83,22.86,12969.825304393857,18.3485,18.3566,18.3325,18.3566,12969.8253
2012-06-14 14:10:00,22.86,22.86,22.83,22.83,39835.892006352566,18.3566,18.3566,18.3325,18.3325,39835.892
2012-06-14 14:15:00,22.83,22.84,22.8,22.8,15352.038115404974,18.3325,18.3405,18.3084,18.3084,15352.0381
2012-06-14 14:20:00,22.81,22.82,22.75,22.75,21042.8798305982,18.3164,18.3244,18.2682,18.2682,21042.8798
2012-06-14 14:25:00,22.74,22.77,22.72,22.73,25013.234515616725,18.2602,18.2843,18.2441,18.2522,25013.2345
2012-06-14 14:30:00,22.74,22.74,22.71,22.71,17469.56061408152,18.2602,18.2602,18.2361,18.2361,17469.5606
2012-06-14 14:35:00,22.72,22.74,22.71,22.74,17469.56061408152,18.2441,18.2602,18.2361,18.2602,17469.5606
2012-06-14 14:40:00,22.74,22.74,22.73,22.74,18793.012175754364,18.2602,18.2602,18.2522,18.2602,18793.0122
2012-06-14 14:45:00,22.73,22.74,22.7,22.72,17866.596082583375,18.2522,18.2602,18.2281,18.2441,17866.5961
2012-06-14 14:50:00,22.71,22.74,22.7,22.7,15087.347803070406,18.2361,18.2602,18.2281,18.2281,15087.3478
2012-06-14 14:55:00,22.7,22.71,22.65,22.65,29380.624669137105,18.2281,18.2361,18.1879,18.1879,29380.6247
2012-06-14 15:00:00,22.65,22.71,22.65,22.71,42085.7596611964,18.1879,18.2361,18.1879,18.2361,42085.7597
2012-06-14 15:05:00,22.71,22.98,22.71,22.86,121228.1630492324,18.2361,18.4529,18.2361,18.3566,121228.163
2012-06-14 15:10:00,22.86,22.93,22.85,22.89,72789.83589200635,18.3566,18.4128,18.3485,18.3807,72789.8359
2012-06-14 15:15:00,22.89,22.89,22.76,22.76,67760.71995764955,18.3807,18.3807,18.2763,18.2763,67760.72
2012-06-14 15:20:00,22.75,22.78,22.68,22.69,51349.920592906295,18.2682,18.2923,18.212,18.2201,51349.9206
2012-06-14 15:25:00,22.68,22.74,22.67,22.68,53467.44309158284,18.212,18.2602,18.204,18.212,53467.4431
2012-06-14 15:30:00,22.7,22.8,22.68,22.78,81524.6161990471,18.2281,18.3084,18.212,18.2923,81524.6162
2012-06-14 15:35:00,22.78,22.85,22.78,22.83,55584.96559025939,18.2923,18.3485,18.2923,18.3325,55584.9656
2012-06-14 15:40:00,22.83,22.86,22.79,22.8,65378.507146638425,18.3325,18.3566,18.3004,18.3084,65378.5071
2012-06-14 15:45:00,22.8,22.87,22.8,22.83,98200.10587612492,18.3084,18.3646,18.3084,18.3325,98200.1059
2012-06-14 15:50:00,22.83,22.84,22.78,22.8,111964.00211752248,18.3325,18.3405,18.2923,18.3084,111964.0021
2012-06-14 15:55:00,22.8,22.82,22.77,22.81,112228.69242985704,18.3084,18.3244,18.2843,18.3164,112228.6924
2012-06-15 09:30:00,22.89,23.03,22.8,22.98,357728.95712016936,18.3807,18.4931,18.3084,18.4529,357728.9571
2012-06-15 09:35:00,22.95,22.96,22.88,22.89,33880.359978824774,18.4288,18.4369,18.3726,18.3807,33880.36
2012-06-15 09:40:00,22.89,22.98,22.88,22.93,55320.27527792482,18.3807,18.4529,18.3726,18.4128,55320.2753
2012-06-15 09:45:00,22.93,23.05,22.93,22.99,112890.41821069347,18.4128,18.5091,18.4128,18.461,112890.4182
2012-06-15 09:50:00,22.99,23.02,22.92,22.94,58628.904182106926,18.461,18.485,18.4047,18.4208,58628.9042
2012-06-15 09:55:00,22.95,22.96,22.86,22.88,93303.3350979354,18.4288,18.4369,18.3566,18.3726,93303.3351
2012-06-15 10:00:00,22.89,22.9,22.86,22.89,49497.08840656431,18.3807,18.3887,18.3566,18.3807,49497.0884
2012-06-15 10:05:00,22.89,22.9,22.86,22.87,36527.26310217046,18.3807,18.3887,18.3566,18.3646,36527.2631
2012-06-15 10:10:00,22.87,22.94,22.87,22.9,35733.19216516675,18.3646,18.4208,18.3646,18.3887,35733.1922
2012-06-15 10:15:00,22.91,22.92,22.84,22.84,17601.905770248806,18.3967,18.4047,18.3405,18.3405,17601.9058
2012-06-15 10:20:00,22.84,22.86,22.82,22.82,13763.896241397562,18.3405,18.3566,18.3244,18.3244,13763.8962
2012-06-15 10:25:00,22.83,22.84,22.81,22.82,25807.305452620432,18.3325,18.3405,18.3164,18.3244,25807.3055
2012-06-15 10:30:00,22.83,22.83,22.79,22.8,19190.047644256218,18.3325,18.3325,18.3004,18.3084,19190.0476
2012-06-15 10:35:00,22.8,22.83,22.8,22.83,14293.2768660667,18.3084,18.3325,18.3084,18.3325,14293.2769
2012-06-15 10:40:00,22.83,22.83,22.8,22.83,17734.25092641609,18.3325,18.3325,18.3084,18.3325,17734.2509
2012-06-15 10:45:00,22.83,22.86,22.83,22.85,16807.834833245102,18.3325,18.3566,18.3325,18.3485,16807.8348
2012-06-15 10:50:00,22.85,22.86,22.83,22.85,17204.870301746952,18.3485,18.3566,18.3325,18.3485,17204.8703
2012-06-15 10:55:00,22.84,22.86,22.8,22.81,56908.41715193223,18.3405,18.3566,18.3084,18.3164,56908.4172
2012-06-15 11:00:00,22.8,22.87,22.8,22.86,39438.85653785071,18.3084,18.3646,18.3084,18.3566,39438.8565
2012-06-15 11:05:00,22.86,22.88,22.86,22.87,12175.754367390153,18.3566,18.3726,18.3566,18.3646,12175.7544
2012-06-15 11:10:00,22.88,22.89,22.87,22.89,16013.763896241397,18.3726,18.3807,18.3646,18.3807,16013.7639
2012-06-15 11:15:00,22.89,22.9,22.88,22.89,28718.89888830069,18.3807,18.3887,18.3726,18.3807,28718.8989
2012-06-15 11:20:00,22.89,22.89,22.86,22.86,23425.09264160932,18.3807,18.3807,18.3566,18.3566,23425.0926
2012-06-15 11:25:00,22.86,22.9,22.86,22.89,50291.15934356802,18.3566,18.3887,18.3566,18.3807,50291.1593
2012-06-15 11:30:00,22.9,22.94,22.89,22.92,42218.10481736368,18.3887,18.4208,18.3807,18.4047,42218.1048
2012-06-15 11:35:00,22.92,22.94,22.91,22.92,33880.359978824774,18.4047,18.4208,18.3967,18.4047,33880.36
2012-06-15 11:40:00,22.92,22.95,22.91,22.91,38512.44044467972,18.4047,18.4288,18.3967,18.3967,38512.4404
2012-06-15 11:45:00,22.91,22.93,22.89,22.9,23557.4377977766,18.3967,18.4128,18.3807,18.3887,23557.4378
2012-06-15 11:50:00,22.91,22.92,22.9,22.92,20910.53467443092,18.3967,18.4047,18.3887,18.4047,20910.5347
2012-06-15 11:55:00,22.92,22.93,22.9,22.93,23557.4377977766,18.4047,18.4128,18.3887,18.4128,23557.4378
2012-06-15 12:00:00,22.92,22.94,22.92,22.92,10190.577024880888,18.4047,18.4208,18.4047,18.4047,10190.577
2012-06-15 12:05:00,22.92,22.93,22.91,22.92,24616.19904711487,18.4047,18.4128,18.3967,18.4047,24616.199
2012-06-15 12:10:00,22.92,22.93,22.92,22.93,21042.8798305982,18.4047,18.4128,18.4047,18.4128,21042.8798
2012-06-15 12:15:00,22.94,22.96,22.93,22.96,28983.58920063525,18.4208,18.4369,18.4128,18.4369,28983.5892
2012-06-15 12:20:00,22.96,22.99,22.96,22.99,19984.11858125992,18.4369,18.461,18.4369,18.461,19984.1186
2012-06-15 12:25:00,22.99,23.02,22.99,23.02,25013.234515616725,18.461,18.485,18.461,18.485,25013.2345
2012-06-15 12:30:00,23.02,23.02,22.98,22.99,17601.905770248806,18.485,18.485,18.4529,18.461,17601.9058
2012-06-15 12:35:00,22.98,22.98,22.96,22.97,25145.57967178401,18.4529,18.4529,18.4369,18.4449,25145.5797
2012-06-15 12:40:00,22.97,22.99,22.97,22.99,15352.038115404974,18.4449,18.461,18.4449,18.461,15352.0381
2012-06-15 12:45:00,22.99,23.02,22.99,23.0,24351.508734780306,18.461,18.485,18.461,18.469,24351.5087
2012-06-15 12:50:00,23.0,23.01,22.99,22.99,16410.79936474325,18.469,18.477,18.461,18.461,16410.7994
2012-06-15 12:55:00,22.99,23.01,22.98,23.01,26998.41185812599,18.461,18.477,18.4529,18.477,26998.4119
2012-06-15 13:00:00,23.02,23.02,23.0,23.02,29645.314981471674,18.485,18.485,18.469,18.485,29645.315
2012-06-15 13:05:00,23.02,23.02,22.99,22.99,11381.683430386449,18.485,18.485,18.461,18.461,11381.6834
2012-06-15 13:10:00,22.99,22.99,22.99,22.99,6087.877183695076,18.461,18.461,18.461,18.461,6087.8772
2012-06-15 13:15:00,22.99,23.02,22.99,23.01,48835.36262572789,18.461,18.485,18.461,18.477,48835.3626
2012-06-15 13:20:00,23.02,23.02,23.01,23.02,32821.5987294865,18.485,18.485,18.477,18.485,32821.5987
2012-06-15 13:25:00,23.02,23.02,23.0,23.02,61011.11699311804,18.485,18.485,18.469,18.485,61011.117
2012-06-15 13:30:00,23.02,23.02,23.01,23.02,29115.934356802536,18.485,18.485,18.477,18.485,29115.9344
2012-06-15 13:35:00,23.02,23.02,23.02,23.02,39703.54685018528,18.485,18.485,18.485,18.485,39703.5469
2012-06-15 13:40:00,23.02,23.02,23.02,23.02,15484.383271572258,18.485,18.485,18.485,18.485,15484.3833
2012-06-15 13:45:00,23.02,23.02,23.01,23.02,34542.08575966119,18.485,18.485,18.477,18.485,34542.0858
2012-06-15 13:50:00,23.02,23.02,23.0,23.02,43806.24669137109,18.485,18.485,18.469,18.485,43806.2467
2012-06-15 13:55:00,23.02,23.02,23.02,23.02,25013.234515616725,18.485,18.485,18.485,18.485,25013.2345
2012-06-15 14:00:00,23.02,23.06,23.02,23.05,61937.53308628903,18.485,18.5172,18.485,18.5091,61937.5331
2012-06-15 14:05:00,23.06,23.07,23.05,23.07,35865.537321334035,18.5172,18.5252,18.5091,18.5252,35865.5373
2012-06-15 14:10:00,23.07,23.11,23.06,23.1,39571.201694018,18.5252,18.5573,18.5172,18.5493,39571.2017
2012-06-15 14:15:00,23.1,23.14,23.1,23.14,68290.10058231867,18.5493,18.5814,18.5493,18.5814,68290.1006
2012-06-15 14:20:00,23.14,23.17,23.14,23.17,33748.01482265749,18.5814,18.6055,18.5814,18.6055,33748.0148
2012-06-15 14:25:00,23.17,23.19,23.15,23.16,32689.253573319213,18.6055,18.6216,18.5894,18.5975,32689.2536
2012-06-15 14:30:00,23.15,23.17,23.13,23.13,25013.234515616725,18.5894,18.6055,18.5734,18.5734,25013.2345
2012-06-15 14:35:00,23.14,23.16,23.12,23.14,30174.695606140813,18.5814,18.5975,18.5653,18.5814,30174.6956
2012-06-15 14:40:00,23.15,23.15,23.13,23.15,21175.224986765483,18.5894,18.5894,18.5734,18.5894,21175.225
2012-06-15 14:45:00,23.15,23.15,23.11,23.14,37586.02435150873,18.5894,18.5894,18.5573,18.5814,37586.0244
2012-06-15 14:50:00,23.14,23.15,23.12,23.14,30836.421386977232,18.5814,18.5894,18.5653,18.5814,30836.4214
2012-06-15 14:55:00,23.14,23.19,23.14,23.17,128639.4917946003,18.5814,18.6216,18.5814,18.6055,128639.4918
2012-06-15 15:00:00,23.17,23.17,23.11,23.11,43938.59184753837,18.6055,18.6055,18.5573,18.5573,43938.5918
2012-06-15 15:05:00,23.11,23.12,23.08,23.11,58628.904182106926,18.5573,18.5653,18.5332,18.5573,58628.9042
2012-06-15 15:10:00,23.11,23.11,23.08,23.08,21836.950767601906,18.5573,18.5573,18.5332,18.5332,21836.9508
2012-06-15 15:15:00,23.07,23.07,23.05,23.05,40497.61778718898,18.5252,18.5252,18.5091,18.5091,40497.6178
2012-06-15 15:20:00,23.05,23.05,23.01,23.01,70804.65854949708,18.5091,18.5091,18.477,18.477,70804.6585
2012-06-15 15:25:00,23.02,23.05,23.01,23.05,68422.44573848596,18.485,18.5091,18.477,18.5091,68422.4457
2012-06-15 15:30:00,23.05,23.09,23.05,23.08,42747.48544203282,18.5091,18.5413,18.5091,18.5332,42747.4854
2012-06-15 15:35:00,23.08,23.1,23.08,23.1,26733.72154579142,18.5332,18.5493,18.5332,18.5493,26733.7215
2012-06-15 15:40:00,23.09,23.15,23.09,23.15,147961.8845950238,18.5413,18.5894,18.5413,18.5894,147961.8846
2012-06-15 15:45:00,23.14,23.21,23.14,23.21,95553.20275277924,18.5814,18.6376,18.5814,18.6376,95553.2028
2012-06-15 15:50:00,23.21,23.22,23.2,23.2,91715.19322392798,18.6376,18.6456,18.6296,18.6296,91715.1932
2012-06-15 15:55:00,23.2,23.2,23.18,23.19,179592.37691900475,18.6296,18.6296,18.6135,18.6216,179592.3769
2012-06-18 09:30:00,23.06,23.07,22.87,22.96,68290.10058231867,18.5172,18.5252,18.3646,18.4369,68290.1006
2012-06-18 09:35:00,22.96,23.3,22.95,23.29,68687.13605082053,18.4369,18.7099,18.4288,18.7019,68687.1361
2012-06-18 09:40:00,23.29,23.31,23.22,23.31,49232.39809422974,18.7019,18.7179,18.6456,18.7179,49232.3981
2012-06-18 09:45:00,23.3,23.31,23.23,23.27,43541.55637903652,18.7099,18.7179,18.6537,18.6858,43541.5564
2012-06-18 09:50:00,23.27,23.27,23.11,23.12,32953.94388565378,18.6858,18.6858,18.5573,18.5653,32953.9439
2012-06-18 09:55:00,23.12,23.19,23.07,23.19,28586.5537321334,18.5653,18.6216,18.5252,18.6216,28586.5537
2012-06-18 10:00:00,23.19,23.19,23.09,23.11,28718.89888830069,18.6216,18.6216,18.5413,18.5573,28718.8989
2012-06-18 10:05:00,23.11,23.11,23.04,23.04,20116.46373742721,18.5573,18.5573,18.5011,18.5011,20116.4637
2012-06-18 10:10:00,23.05,23.05,23.01,23.01,32556.908417151928,18.5091,18.5091,18.477,18.477,32556.9084
2012-06-18 10:15:00,23.01,23.05,22.96,23.05,57967.1784012705,18.477,18.5091,18.4369,18.5091,57967.1784
2012-06-18 10:20:00,23.05,23.05,23.02,23.02,17734.25092641609,18.5091,18.5091,18.485,18.485,17734.2509
2012-06-18 10:25:00,23.02,23.06,23.02,23.06,13896.241397564849,18.485,18.5172,18.485,18.5172,13896.2414
2012-06-18 10:30:00,23.05,23.05,22.93,22.93,26204.34092112228,18.5091,18.5091,18.4128,18.4128,26204.3409
2012-06-18 10:35:00,22.92,22.93,22.87,22.88,23028.05717310746,18.4047,18.4128,18.3646,18.3726,23028.0572
2012-06-18 10:40:00,22.87,22.97,22.87,22.97,48173.63684489147,18.3646,18.4449,18.3646,18.4449,48173.6368
2012-06-18 10:45:00,22.97,23.08,22.97,23.05,32159.872948650074,18.4449,18.5332,18.4449,18.5091,32159.8729
2012-06-18 10:50:00,23.04,23.08,22.99,23.0,43409.21122286924,18.5011,18.5332,18.461,18.469,43409.2112
2012-06-18 10:55:00,23.0,23.01,22.94,22.97,37321.33403917416,18.469,18.477,18.4208,18.4449,37321.334
2012-06-18 11:00:00,22.98,22.98,22.89,22.9,32159.872948650074,18.4529,18.4529,18.3807,18.3887,32159.8729
2012-06-18 11:05:00,22.91,22.91,22.84,22.85,54923.239809422965,18.3967,18.3967,18.3405,18.3485,54923.2398
2012-06-18 11:10:00,22.86,22.89,22.84,22.88,30836.421386977232,18.3566,18.3807,18.3405,18.3726,30836.4214
2012-06-18 11:15:00,22.89,22.89,22.79,22.82,41821.06934886183,18.3807,18.3807,18.3004,18.3244,41821.0693
2012-06-18 11:20:00,22.8,22.82,22.78,22.81,47511.91106405505,18.3084,18.3244,18.2923,18.3164,47511.9111
2012-06-18 11:25:00,22.8,22.82,22.77,22.82,26998.41185812599,18.3084,18.3244,18.2843,18.3244,26998.4119
2012-06-18 11:30:00,22.82,22.87,22.82,22.85,30968.76654314452,18.3244,18.3646,18.3244,18.3485,30968.7665
2012-06-18 11:35:00,22.84,22.89,22.84,22.87,29115.934356802536,18.3405,18.3807,18.3405,18.3646,29115.9344
2012-06-18 11:40:00,22.86,22.9,22.86,22.9,20248.80889359449,18.3566,18.3887,18.3566,18.3887,20248.8089
2012-06-18 11:45:00,22.9,22.92,22.88,22.89,32424.563260984643,18.3887,18.4047,18.3726,18.3807,32424.5633
2012-06-18 11:50:00,22.89,22.9,22.87,22.89,26601.376389624136,18.3807,18.3887,18.3646,18.3807,26601.3764
2012-06-18 11:55:00,22.89,22.92,22.88,22.92,25674.960296453148,18.3807,18.4047,18.3726,18.4047,25674.9603
2012-06-18 12:00:00,22.91,22.91,22.86,22.86,32821.5987294865,18.3967,18.3967,18.3566,18.3566,32821.5987
2012-06-18 12:05:00,22.86,22.87,22.83,22.86,24880.88935944944,18.3566,18.3646,18.3325,18.3566,24880.8894
2012-06-18 12:10:00,22.86,22.86,22.84,22.86,12705.13499205929,18.3566,18.3566,18.3405,18.3566,12705.135
2012-06-18 12:15:00,22.86,22.91,22.86,22.9,17866.596082583375,18.3566,18.3967,18.3566,18.3887,17866.5961
2012-06-18 12:20:00,22.9,22.9,22.84,22.84,16675.489677077818,18.3887,18.3887,18.3405,18.3405,16675.4897
2012-06-18 12:25:00,22.84,22.87,22.84,22.85,25674.960296453148,18.3405,18.3646,18.3405,18.3485,25674.9603
2012-06-18 12:30:00,22.85,22.87,22.84,22.86,16410.79936474325,18.3485,18.3646,18.3405,18.3566,16410.7994
2012-06-18 12:35:00,22.86,22.87,22.81,22.82,29512.96982530439,18.3566,18.3646,18.3164,18.3244,29512.9698
2012-06-18 12:40:00,22.82,22.83,22.8,22.82,18793.012175754364,18.3244,18.3325,18.3084,18.3244,18793.0122
2012-06-18 12:45:00,22.82,22.88,22.8,22.86,26204.34092112228,18.3244,18.3726,18.3084,18.3566,26204.3409
2012-06-18 12:50:00,22.87,22.92,22.87,22.89,24219.16357861302,18.3646,18.4047,18.3646,18.3807,24219.1636
2012-06-18 12:55:00,22.89,22.89,22.83,22.84,22233.98623610376,18.3807,18.3807,18.3325,18.3405,22233.9862
2012-06-18 13:00:00,22.85,22.86,22.82,22.86,32159.872948650074,18.3485,18.3566,18.3244,18.3566,32159.8729
2012-06-18 13:05:00,22.85,22.86,22.84,22.86,16543.144520910533,18.3485,18.3566,18.3405,18.3566,16543.1445
2012-06-18 13:10:00,22.86,22.92,22.86,22.9,22631.02170460561,18.3566,18.4047,18.3566,18.3887,22631.0217
2012-06-18 13:15:00,22.89,22.92,22.89,22.91,18793.012175754364,18.3807,18.4047,18.3807,18.3967,18793.0122
2012-06-18 13:20:00,22.92,22.93,22.91,22.92,16013.763896241397,18.4047,18.4128,18.3967,18.4047,16013.7639
2012-06-18 13:25:00,22.92,22.96,22.92,22.96,14293.2768660667,18.4047,18.4369,18.4047,18.4369,14293.2769
2012-06-18 13:30:00,22.96,22.97,22.92,22.97,23954.47326627845,18.4369,18.4449,18.4047,18.4449,23954.4733
2012-06-18 13:35:00,22.98,23.02,22.98,23.0,19190.047644256218,18.4529,18.485,18.4529,18.469,19190.0476
2012-06-18 13:40:00,23.0,23.03,23.0,23.02,18660.66701958708,18.469,18.4931,18.469,18.485,18660.667
2012-06-18 13:45:00,23.02,23.04,23.01,23.02,15881.418740074112,18.485,18.5011,18.477,18.485,15881.4187
2012-06-18 13:50:00,23.02,23.04,23.0,23.04,15219.69295923769,18.485,18.5011,18.469,18.5011,15219.693
2012-06-18 13:55:00,23.04,23.08,23.04,23.08,17469.56061408152,18.5011,18.5332,18.5011,18.5332,17469.5606
2012-06-18 14:00:00,23.08,23.08,23.04,23.05,38380.09528851244,18.5332,18.5332,18.5011,18.5091,38380.0953
2012-06-18 14:05:00,23.05,23.05,23.01,23.05,42350.449973530966,18.5091,18.5091,18.477,18.5091,42350.45
2012-06-18 14:10:00,23.06,23.1,23.06,23.1,14557.967178401268,18.5172,18.5493,18.5172,18.5493,14557.9672
2012-06-18 14:15:00,23.11,23.15,23.1,23.14,18263.63155108523,18.5573,18.5894,18.5493,18.5814,18263.6316
2012-06-18 14:20:00,23.14,23.16,23.13,23.16,22233.98623610376,18.5814,18.5975,18.5734,18.5975,22233.9862
2012-06-18 14:25:00,23.16,23.17,23.14,23.14,41556.37903652726,18.5975,18.6055,18.5814,18.5814,41556.379
2012-06-18 14:30:00,23.15,23.17,23.15,23.16,19190.047644256218,18.5894,18.6055,18.5894,18.5975,19190.0476
2012-06-18 14:35:00,23.16,23.17,23.14,23.14,20778.18951826363,18.5975,18.6055,18.5814,18.5814,20778.1895
2012-06-18 14:40:00,23.14,23.14,23.09,23.09,21439.91529910005,18.5814,18.5814,18.5413,18.5413,21439.9153
2012-06-18 14:45:00,23.1,23.11,23.05,23.06,21439.91529910005,18.5493,18.5573,18.5091,18.5172,21439.9153
2012-06-18 14:50:00,23.06,23.07,23.05,23.06,20381.15404976177,18.5172,18.5252,18.5091,18.5172,20381.154
2012-06-18 14:55:00,23.06,23.08,23.05,23.07,35071.46638433033,18.5172,18.5332,18.5091,18.5252,35071.4664
2012-06-18 15:00:00,23.08,23.12,23.08,23.11,29777.66013763896,18.5332,18.5653,18.5332,18.5573,29777.6601
2012-06-18 15:05:00,23.11,23.12,23.07,23.08,31762.837480148224,18.5573,18.5653,18.5252,18.5332,31762.8375
2012-06-18 15:10:00,23.08,23.09,23.05,23.05,54261.51402858655,18.5332,18.5413,18.5091,18.5091,54261.514
2012-06-18 15:15:00,23.05,23.07,23.05,23.06,74245.63260984646,18.5091,18.5252,18.5091,18.5172,74245.6326
2012-06-18 15:20:00,23.06,23.08,23.05,23.05,45526.73372154579,18.5172,18.5332,18.5091,18.5091,45526.7337
2012-06-18 15:25:00,23.06,23.1,23.05,23.09,50952.88512440444,18.5172,18.5493,18.5091,18.5413,50952.8851
2012-06-18 15:30:00,23.08,23.11,23.08,23.08,112890.41821069347,18.5332,18.5573,18.5332,18.5332,112890.4182
2012-06-18 15:35:00,23.08,23.13,23.06,23.11,95023.8221281101,18.5332,18.5734,18.5172,18.5573,95023.8221
2012-06-18 15:40:00,23.11,23.14,23.09,23.13,82980.41291688723,18.5573,18.5814,18.5413,18.5734,82980.4129
2012-06-18 15:45:00,23.13,23.17,23.11,23.13,86156.69666490205,18.5734,18.6055,18.5573,18.5734,86156.6967
2012-06-18 15:50:00,23.12,23.13,23.07,23.07,129962.94335627314,18.5653,18.5734,18.5252,18.5252,129962.9434
2012-06-18 15:55:00,23.08,23.09,23.08,23.09,98332.4510322922,18.5332,18.5413,18.5332,18.5413,98332.451
2012-06-19 09:30:00,23.2,23.4,23.2,23.33,64716.781365802,18.6296,18.7902,18.6296,18.734,64716.7814
2012-06-19 09:35:00,23.33,23.36,23.23,23.25,75172.04870301746,18.734,18.7581,18.6537,18.6697,75172.0487
2012-06-19 09:40:00,23.26,23.26,23.11,23.12,83509.79354155637,18.6778,18.6778,18.5573,18.5653,83509.7935
2012-06-19 09:45:00,23.12,23.14,22.93,22.94,109978.8247750132,18.5653,18.5814,18.4128,18.4208,109978.8248
2012-06-19 09:50:00,22.96,23.05,22.92,22.93,97008.99947061935,18.4369,18.5091,18.4047,18.4128,97008.9995
2012-06-19 09:55:00,22.93,22.93,22.79,22.89,110243.51508734778,18.4128,18.4128,18.3004,18.3807,110243.5151
2012-06-19 10:00:00,22.89,23.08,22.89,23.08,103096.87665431444,18.3807,18.5332,18.3807,18.5332,103096.8767
2012-06-19 10:05:00,23.08,23.09,23.02,23.08,55452.6204340921,18.5332,18.5413,18.485,18.5332,55452.6204
2012-06-19 10:10:00,23.08,23.11,23.05,23.09,80862.89041821068,18.5332,18.5573,18.5091,18.5413,80862.8904
2012-06-19 10:15:00,23.09,23.17,23.08,23.16,67893.06511381683,18.5413,18.6055,18.5332,18.5975,67893.0651
2012-06-19 10:20:00,23.16,23.22,23.15,23.21,88141.87400741132,18.5975,18.6456,18.5894,18.6376,88141.874
2012-06-19 10:25:00,23.22,23.22,23.19,23.2,52276.33668607728,18.6456,18.6456,18.6216,18.6296,52276.3367
2012-06-19 10:30:00,23.2,23.23,23.19,23.22,54393.85918475384,18.6296,18.6537,18.6216,18.6456,54393.8592
2012-06-19 10:35:00,23.21,23.22,23.16,23.17,80333.50979354154,18.6376,18.6456,18.5975,18.6055,80333.5098
2012-06-19 10:40:00,23.16,23.2,23.16,23.2,66304.92323980942,18.5975,18.6296,18.5975,18.6296,66304.9232
2012-06-19 10:45:00,23.2,23.2,23.19,23.19,18660.66701958708,18.6296,18.6296,18.6216,18.6216,18660.667
2012-06-19 10:50:00,23.19,23.24,23.18,23.23,57834.83324510322,18.6216,18.6617,18.6135,18.6537,57834.8332
2012-06-19 10:55:00,23.23,23.26,23.23,23.26,46982.53043938591,18.6537,18.6778,18.6537,18.6778,46982.5304
2012-06-19 11:00:00,23.27,23.3,23.23,23.25,61275.80730545261,18.6858,18.7099,18.6537,18.6697,61275.8073
2012-06-19 11:05:00,23.25,23.26,23.23,23.25,26204.34092112228,18.6697,18.6778,18.6537,18.6697,26204.3409
2012-06-19 11:10:00,23.25,23.26,23.23,23.24,53070.40762308099,18.6697,18.6778,18.6537,18.6617,53070.4076
2012-06-19 11:15:00,23.24,23.27,23.23,23.23,52805.71731074642,18.6617,18.6858,18.6537,18.6537,52805.7173
2012-06-19 11:20:00,23.23,23.25,23.23,23.24,30968.76654314452,18.6537,18.6697,18.6537,18.6617,30968.7665
2012-06-19 11:25:00,23.23,23.31,23.23,23.26,38247.75013234515,18.6537,18.7179,18.6537,18.6778,38247.7501
2012-06-19 11:30:00,23.26,23.3,23.24,23.3,50158.814187400734,18.6778,18.7099,18.6617,18.7099,50158.8142
2012-06-19 11:35:00,23.29,23.3,23.26,23.28,16940.179989412387,18.7019,18.7099,18.6778,18.6938,16940.18
2012-06-19 11:40:00,23.28,23.29,23.26,23.28,20645.844362096344,18.6938,18.7019,18.6778,18.6938,20645.8444
2012-06-19 11:45:00,23.29,23.36,23.29,23.34,41159.34356802541,18.7019,18.7581,18.7019,18.742,41159.3436
2012-06-19 11:50:00,23.33,23.33,23.31,23.31,29115.934356802536,18.734,18.734,18.7179,18.7179,29115.9344
2012-06-19 11:55:00,23.32,23.34,23.31,23.31,24219.16357861302,18.7259,18.742,18.7179,18.7179,24219.1636
2012-06-19 12:00:00,23.31,23.34,23.31,23.33,19984.11858125992,18.7179,18.742,18.7179,18.734,19984.1186
2012-06-19 12:05:00,23.33,23.34,23.31,23.31,45394.3885653785,18.734,18.742,18.7179,18.7179,45394.3886
2012-06-19 12:10:00,23.32,23.35,23.32,23.35,11646.373742721014,18.7259,18.75,18.7259,18.75,11646.3737
2012-06-19 12:15:00,23.34,23.34,23.3,23.32,30439.38591847538,18.742,18.742,18.7099,18.7259,30439.3859
2012-06-19 12:20:00,23.32,23.34,23.32,23.33,19454.737956590787,18.7259,18.742,18.7259,18.734,19454.738
2012-06-19 12:25:00,23.33,23.33,23.31,23.33,21572.260455267333,18.734,18.734,18.7179,18.734,21572.2605
2012-06-19 12:30:00,23.33,23.33,23.31,23.33,25013.234515616725,18.734,18.734,18.7179,18.734,25013.2345
2012-06-19 12:35:00,23.33,23.33,23.31,23.32,18660.66701958708,18.734,18.734,18.7179,18.7259,18660.667
2012-06-19 12:40:00,23.32,23.33,23.31,23.33,16410.79936474325,18.7259,18.734,18.7179,18.734,16410.7994
2012-06-19 12:45:00,23.33,23.38,23.33,23.36,40100.58231868713,18.734,18.7741,18.734,18.7581,40100.5823
2012-06-19 12:50:00,23.36,23.36,23.33,23.33,19851.77342509264,18.7581,18.7581,18.734,18.734,19851.7734
2012-06-19 12:55:00,23.33,23.35,23.33,23.34,21969.295923769187,18.734,18.75,18.734,18.742,21969.2959
2012-06-19 13:00:00,23.33,23.34,23.31,23.33,21042.8798305982,18.734,18.742,18.7179,18.734,21042.8798
2012-06-19 13:05:00,23.32,23.32,23.31,23.31,19057.702488088933,18.7259,18.7259,18.7179,18.7179,19057.7025
2012-06-19 13:10:00,23.31,23.34,23.31,23.34,28321.863419798832,18.7179,18.742,18.7179,18.742,28321.8634
2012-06-19 13:15:00,23.34,23.37,23.34,23.36,24748.54420328216,18.742,18.7661,18.742,18.7581,24748.5442
2012-06-19 13:20:00,23.36,23.39,23.36,23.39,41424.03388035997,18.7581,18.7822,18.7581,18.7822,41424.0339
2012-06-19 13:25:00,23.39,23.42,23.36,23.39,31630.49232398094,18.7822,18.8062,18.7581,18.7822,31630.4923
2012-06-19 13:30:00,23.4,23.41,23.38,23.39,29248.27951296982,18.7902,18.7982,18.7741,18.7822,29248.2795
2012-06-19 13:35:00,23.39,23.41,23.37,23.39,35336.1566966649,18.7822,18.7982,18.7661,18.7822,35336.1567
2012-06-19 13:40:00,23.4,23.4,23.36,23.38,15616.728427739545,18.7902,18.7902,18.7581,18.7741,15616.7284
2012-06-19 13:45:00,23.37,23.39,23.36,23.38,37718.36950767601,18.7661,18.7822,18.7581,18.7741,37718.3695
2012-06-19 13:50:00,23.38,23.38,23.32,23.32,32292.21810481736,18.7741,18.7741,18.7259,18.7259,32292.2181
2012-06-19 13:55:00,23.32,23.36,23.32,23.36,47114.8755955532,18.7259,18.7581,18.7259,18.7581,47114.8756
2012-06-19 14:00:00,23.36,23.39,23.35,23.39,32689.253573319213,18.7581,18.7822,18.75,18.7822,32689.2536
2012-06-19 14:05:00,23.39,23.43,23.39,23.41,106802.5410269984,18.7822,18.8143,18.7822,18.7982,106802.541
2012-06-19 14:10:00,23.4,23.41,23.38,23.39,31762.837480148224,18.7902,18.7982,18.7741,18.7822,31762.8375
2012-06-19 14:15:00,23.39,23.41,23.39,23.4,72922.18104817363,18.7822,18.7982,18.7822,18.7902,72922.181
2012-06-19 14:20:00,23.39,23.39,23.37,23.38,16013.763896241397,18.7822,18.7822,18.7661,18.7741,16013.7639
2012-06-19 14:25:00,23.37,23.39,23.36,23.36,55717.31074642667,18.7661,18.7822,18.7581,18.7581,55717.3107
2012-06-19 14:30:00,23.36,23.36,23.3,23.32,116066.70195870828,18.7581,18.7581,18.7099,18.7259,116066.702
2012-06-19 14:35:00,23.32,23.34,23.3,23.34,98861.83165696134,18.7259,18.742,18.7099,18.742,98861.8317
2012-06-19 14:40:00,23.33,23.36,23.33,23.33,27130.757014293275,18.734,18.7581,18.734,18.734,27130.757
2012-06-19 14:45:00,23.33,23.34,23.3,23.32,46717.84012705134,18.734,18.742,18.7099,18.7259,46717.8401
2012-06-19 14:50:00,23.32,23.35,23.31,23.34,46453.14981471677,18.7259,18.75,18.7179,18.742,46453.1498
2012-06-19 14:55:00,23.34,23.38,23.33,23.38,38777.13075701429,18.742,18.7741,18.734,18.7741,38777.1308
2012-06-19 15:00:00,23.38,23.39,23.33,23.33,43012.17575436738,18.7741,18.7822,18.734,18.734,43012.1758
2012-06-19 15:05:00,23.33,23.36,23.3,23.36,48438.32715722604,18.734,18.7581,18.7099,18.7581,48438.3272
2012-06-19 15:10:00,23.37,23.38,23.35,23.36,34674.430915828474,18.7661,18.7741,18.75,18.7581,34674.4309
2012-06-19 15:15:00,23.36,23.41,23.35,23.39,69745.8973001588,18.7581,18.7982,18.75,18.7822,69745.8973
2012-06-19 15:20:00,23.39,23.39,23.35,23.35,82053.99682371624,18.7822,18.7822,18.75,18.75,82053.9968
2012-06-19 15:25:00,23.35,23.36,23.31,23.34,66834.30386447856,18.75,18.7581,18.7179,18.742,66834.3039
2012-06-19 15:30:00,23.35,23.41,23.33,23.37,65775.54261514028,18.75,18.7982,18.734,18.7661,65775.5426
2012-06-19 15:35:00,23.37,23.41,23.33,23.39,103096.87665431444,18.7661,18.7982,18.734,18.7822,103096.8767
2012-06-19 15:40:00,23.39,23.41,23.36,23.37,66437.2683959767,18.7822,18.7982,18.7581,18.7661,66437.2684
2012-06-19 15:45:00,23.37,23.39,23.32,23.33,95156.16728427738,18.7661,18.7822,18.7259,18.734,95156.1673
2012-06-19 15:50:00,23.32,23.34,23.3,23.33,113155.10852302804,18.7259,18.742,18.7099,18.734,113155.1085
2012-06-19 15:55:00,23.32,23.35,23.32,23.33,129301.21757543672,18.7259,18.75,18.7259,18.734,129301.2176
2012-06-20 09:30:00,23.31,23.37,23.16,23.33,82053.99682371624,18.7179,18.7661,18.5975,18.734,82053.9968
2012-06-20 09:35:00,23.33,23.37,23.28,23.37,61275.80730545261,18.734,18.7661,18.6938,18.7661,61275.8073
2012-06-20 09:40:00,23.37,23.39,23.29,23.39,48041.29168872419,18.7661,18.7822,18.7019,18.7822,48041.2917
2012-06-20 09:45:00,23.39,23.4,23.36,23.37,69878.24245632609,18.7822,18.7902,18.7581,18.7661,69878.2425
2012-06-20 09:50:00,23.37,23.42,23.37,23.39,31630.49232398094,18.7661,18.8062,18.7661,18.7822,31630.4923
2012-06-20 09:55:00,23.42,23.45,23.4,23.45,86950.76760190575,18.8062,18.8303,18.7902,18.8303,86950.7676
2012-06-20 10:00:00,23.45,23.58,23.45,23.57,84833.24510322922,18.8303,18.9347,18.8303,18.9267,84833.2451
2012-06-20 10:05:00,23.57,23.57,23.46,23.47,27660.13763896241,18.9267,18.9267,18.8384,18.8464,27660.1376
2012-06-20 10:10:00,23.47,23.53,23.47,23.52,18131.286394917945,18.8464,18.8946,18.8464,18.8865,18131.2864
2012-06-20 10:15:00,23.51,23.55,23.48,23.48,23292.74748544203,18.8785,18.9106,18.8544,18.8544,23292.7475
2012-06-20 10:20:00,23.48,23.48,23.37,23.39,28586.5537321334,18.8544,18.8544,18.7661,18.7822,28586.5537
2012-06-20 10:25:00,23.4,23.42,23.37,23.38,25145.57967178401,18.7902,18.8062,18.7661,18.7741,25145.5797
2012-06-20 10:30:00,23.37,23.4,23.32,23.33,17337.215457914237,18.7661,18.7902,18.7259,18.734,17337.2155
2012-06-20 10:35:00,23.33,23.35,23.28,23.35,48570.67231339333,18.734,18.75,18.6938,18.75,48570.6723
2012-06-20 10:40:00,23.34,23.34,23.29,23.29,23954.47326627845,18.742,18.742,18.7019,18.7019,23954.4733
2012-06-20 10:45:00,23.29,23.3,23.23,23.26,20513.49920592906,18.7019,18.7099,18.6537,18.6778,20513.4992
2012-06-20 10:50:00,23.26,23.26,23.23,23.23,11646.373742721014,18.6778,18.6778,18.6537,18.6537,11646.3737
2012-06-20 10:55:00,23.23,23.23,23.14,23.14,24086.818422445736,18.6537,18.6537,18.5814,18.5814,24086.8184
2012-06-20 11:00:00,23.14,23.18,23.14,23.17,16675.489677077818,18.5814,18.6135,18.5814,18.6055,16675.4897
2012-06-20 11:05:00,23.17,23.2,23.14,23.18,27924.82795129698,18.6055,18.6296,18.5814,18.6135,27924.828
2012-06-20 11:10:00,23.18,23.25,23.18,23.23,25674.960296453148,18.6135,18.6697,18.6135,18.6537,25674.9603
2012-06-20 11:15:00,23.22,23.23,23.21,23.23,10984.647961884591,18.6456,18.6537,18.6376,18.6537,10984.648
2012-06-20 11:20:00,23.23,23.26,23.23,23.25,10190.577024880888,18.6537,18.6778,18.6537,18.6697,10190.577
2012-06-20 11:25:00,23.25,23.32,23.25,23.32,21836.950767601906,18.6697,18.7259,18.6697,18.7259,21836.9508
2012-06-20 11:30:00,23.32,23.39,23.31,23.38,34409.740603493905,18.7259,18.7822,18.7179,18.7741,34409.7406
2012-06-20 11:35:00,23.38,23.38,23.33,23.33,17337.215457914237,18.7741,18.7741,18.734,18.734,17337.2155
2012-06-20 11:40:00,23.34,23.39,23.34,23.39,9264.160931709896,18.742,18.7822,18.742,18.7822,9264.1609
2012-06-20 11:45:00,23.39,23.39,23.35,23.35,11778.7188988883,18.7822,18.7822,18.75,18.75,11778.7189
2012-06-20 11:50:00,23.35,23.36,23.31,23.35,16278.454208575964,18.75,18.7581,18.7179,18.75,16278.4542
2012-06-20 11:55:00,23.35,23.37,23.34,23.36,42879.8305982001,18.75,18.7661,18.742,18.7581,42879.8306
2012-06-20 12:00:00,23.35,23.36,23.3,23.32,48703.01746956061,18.75,18.7581,18.7099,18.7259,48703.0175
2012-06-20 12:05:00,23.33,23.33,23.25,23.25,24616.19904711487,18.734,18.734,18.6697,18.6697,24616.199
2012-06-20 12:10:00,23.25,23.27,23.24,23.27,13763.896241397562,18.6697,18.6858,18.6617,18.6858,13763.8962
2012-06-20 12:15:00,23.26,23.29,23.26,23.26,17072.525145579668,18.6778,18.7019,18.6778,18.6778,17072.5251
2012-06-20 12:20:00,23.26,23.32,23.26,23.28,42879.8305982001,18.6778,18.7259,18.6778,18.6938,42879.8306
2012-06-20 12:25:00,23.26,23.26,23.23,23.25,16675.489677077818,18.6778,18.6778,18.6537,18.6697,16675.4897
2012-06-20 12:30:00,23.26,23.27,23.1,23.22,127183.69507676018,18.6778,18.6858,18.5493,18.6456,127183.6951
2012-06-20 12:35:00,23.21,23.21,23.09,23.12,32821.5987294865,18.6376,18.6376,18.5413,18.5653,32821.5987
2012-06-20 12:40:00,23.12,23.2,23.11,23.2,41159.34356802541,18.5653,18.6296,18.5573,18.6296,41159.3436
2012-06-20 12:45:00,23.21,23.31,23.21,23.24,39835.892006352566,18.6376,18.7179,18.6376,18.6617,39835.892
2012-06-20 12:50:00,23.24,23.33,23.23,23.3,23557.4377977766,18.6617,18.734,18.6537,18.7099,23557.4378
2012-06-20 12:55:00,23.3,23.36,23.27,23.31,20778.18951826363,18.7099,18.7581,18.6858,18.7179,20778.1895
2012-06-20 13:00:00,23.32,23.41,23.32,23.41,29910.005293806244,18.7259,18.7982,18.7259,18.7982,29910.0053
2012-06-20 13:05:00,23.42,23.47,23.39,23.45,46717.84012705134,18.8062,18.8464,18.7822,18.8303,46717.8401
2012-06-20 13:10:00,23.45,23.45,23.36,23.38,39438.85653785071,18.8303,18.8303,18.7581,18.7741,39438.8565
2012-06-20 13:15:00,23.37,23.42,23.37,23.38,18925.35733192165,18.7661,18.8062,18.7661,18.7741,18925.3573
2012-06-20 13:20:00,23.37,23.42,23.36,23.39,19719.42826892536,18.7661,18.8062,18.7581,18.7822,19719.4283
2012-06-20 13:25:00,23.39,23.41,23.36,23.38,24483.853890947583,18.7822,18.7982,18.7581,18.7741,24483.8539
2012-06-20 13:30:00,23.39,23.42,23.31,23.33,37056.64372683959,18.7822,18.8062,18.7179,18.734,37056.6437
2012-06-20 13:35:00,23.34,23.34,23.29,23.31,34012.70513499206,18.742,18.742,18.7019,18.7179,34012.7051
2012-06-20 13:40:00,23.3,23.34,23.29,23.34,13896.241397564849,18.7099,18.742,18.7019,18.742,13896.2414
2012-06-20 13:45:00,23.35,23.38,23.32,23.38,16807.834833245102,18.75,18.7741,18.7259,18.7741,16807.8348
2012-06-20 13:50:00,23.37,23.38,23.33,23.33,17204.870301746952,18.7661,18.7741,18.734,18.734,17204.8703
2012-06-20 13:55:00,23.33,23.36,23.33,23.35,9264.160931709896,18.734,18.7581,18.734,18.75,9264.1609
2012-06-20 14:00:00,23.35,23.37,23.31,23.37,34806.77607199576,18.75,18.7661,18.7179,18.7661,34806.7761
2012-06-20 14:05:00,23.36,23.41,23.35,23.39,19322.392800423502,18.7581,18.7982,18.75,18.7822,19322.3928
2012-06-20 14:10:00,23.39,23.44,23.39,23.41,17337.215457914237,18.7822,18.8223,18.7822,18.7982,17337.2155
2012-06-20 14:15:00,23.4,23.48,23.37,23.38,72128.11011116992,18.7902,18.8544,18.7661,18.7741,72128.1101
2012-06-20 14:20:00,23.37,23.42,23.33,23.39,41556.37903652726,18.7661,18.8062,18.734,18.7822,41556.379
2012-06-20 14:25:00,23.39,23.39,23.33,23.34,18131.286394917945,18.7822,18.7822,18.734,18.742,18131.2864
2012-06-20 14:30:00,23.35,23.39,23.33,23.33,26601.376389624136,18.75,18.7822,18.734,18.734,26601.3764
2012-06-20 14:35:00,23.33,23.39,23.32,23.35,19454.737956590787,18.734,18.7822,18.7259,18.75,19454.738
2012-06-20 14:40:00,23.35,23.36,23.3,23.31,24219.16357861302,18.75,18.7581,18.7099,18.7179,24219.1636
2012-06-20 14:45:00,23.3,23.3,23.21,23.23,76230.80995235573,18.7099,18.7099,18.6376,18.6537,76230.81
2012-06-20 14:50:00,23.23,23.26,23.2,23.26,72657.49073583906,18.6537,18.6778,18.6296,18.6778,72657.4907
2012-06-20 14:55:00,23.25,23.3,23.25,23.28,20645.844362096344,18.6697,18.7099,18.6697,18.6938,20645.8444
2012-06-20 15:00:00,23.29,23.29,23.22,23.22,37718.36950767601,18.7019,18.7019,18.6456,18.6456,37718.3695
2012-06-20 15:05:00,23.23,23.23,23.18,23.2,29248.27951296982,18.6537,18.6537,18.6135,18.6296,29248.2795
2012-06-20 15:10:00,23.2,23.26,23.18,23.25,37983.05982001058,18.6296,18.6778,18.6135,18.6697,37983.0598
2012-06-20 15:15:00,23.24,23.25,23.17,23.17,30307.040762308097,18.6617,18.6697,18.6055,18.6055,30307.0408
2012-06-20 15:20:00,23.17,23.2,23.15,23.2,60614.0815246162,18.6055,18.6296,18.5894,18.6296,60614.0815
2012-06-20 15:25:00,23.2,23.28,23.19,23.26,39571.201694018,18.6296,18.6938,18.6216,18.6778,39571.2017
2012-06-20 15:30:00,23.26,23.29,23.21,23.23,50026.46903123345,18.6778,18.7019,18.6376,18.6537,50026.469
2012-06-20 15:35:00,23.23,23.26,23.2,23.23,39835.892006352566,18.6537,18.6778,18.6296,18.6537,39835.892
2012-06-20 15:40:00,23.23,23.33,23.21,23.33,55982.00105876124,18.6537,18.734,18.6376,18.734,55982.0011
2012-06-20 15:45:00,23.33,23.33,23.27,23.3,62334.56855479089,18.734,18.734,18.6858,18.7099,62334.5686
2012-06-20 15:50:00,23.3,23.33,23.27,23.29,98994.17681312862,18.7099,18.734,18.6858,18.7019,98994.1768
2012-06-20 15:55:00,23.29,23.34,23.29,23.34,99391.21228163048,18.7019,18.742,18.7019,18.742,99391.2123
2012-06-21 09:30:00,23.05,23.24,22.69,22.73,216649.0206458444,18.5091,18.6617,18.2201,18.2522,216649.0206
2012-06-21 09:35:00,22.73,22.77,22.5,22.52,202620.4340921122,18.2522,18.2843,18.0675,18.0835,202620.4341
2012-06-21 09:40:00,22.52,22.62,22.48,22.56,147697.19428268925,18.0835,18.1638,18.0514,18.1157,147697.1943
2012-06-21 09:45:00,22.55,22.55,22.43,22.5,91979.88353626255,18.1076,18.1076,18.0113,18.0675,91979.8835
2012-06-21 09:50:00,22.49,22.63,22.49,22.63,61011.11699311804,18.0595,18.1719,18.0595,18.1719,61011.117
2012-06-21 09:55:00,22.62,22.62,22.52,22.52,67363.6844891477,18.1638,18.1638,18.0835,18.0835,67363.6845
2012-06-21 10:00:00,22.52,22.52,22.31,22.33,128374.80148226571,18.0835,18.0835,17.9149,17.931,128374.8015
2012-06-21 10:05:00,22.33,22.42,22.31,22.39,67496.02964531498,17.931,18.0032,17.9149,17.9792,67496.0296
2012-06-21 10:10:00,22.4,22.5,22.39,22.5,61408.152461619895,17.9872,18.0675,17.9792,18.0675,61408.1525
2012-06-21 10:15:00,22.51,22.53,22.49,22.52,48703.01746956061,18.0755,18.0916,18.0595,18.0835,48703.0175
2012-06-21 10:20:00,22.52,22.55,22.52,22.53,50688.19481206987,18.0835,18.1076,18.0835,18.0916,50688.1948
2012-06-21 10:25:00,22.53,22.54,22.44,22.44,85230.28057173107,18.0916,18.0996,18.0193,18.0193,85230.2806
2012-06-21 10:30:00,22.45,22.5,22.4,22.5,85230.28057173107,18.0273,18.0675,17.9872,18.0675,85230.2806
2012-06-21 10:35:00,22.5,22.61,22.49,22.55,129036.52726310217,18.0675,18.1558,18.0595,18.1076,129036.5273
2012-06-21 10:40:00,22.55,22.56,22.51,22.55,42085.7596611964,18.1076,18.1157,18.0755,18.1076,42085.7597
2012-06-21 10:45:00,22.56,22.64,22.56,22.6,45923.76919004764,18.1157,18.1799,18.1157,18.1478,45923.7692
2012-06-21 10:50:00,22.6,22.62,22.59,22.62,30704.076230809947,18.1478,18.1638,18.1398,18.1638,30704.0762
2012-06-21 10:55:00,22.61,22.61,22.51,22.56,52276.33668607728,18.1558,18.1558,18.0755,18.1157,52276.3367
2012-06-21 11:00:00,22.56,22.59,22.54,22.58,104685.01852832185,18.1157,18.1398,18.0996,18.1317,104685.0185
2012-06-21 11:05:00,22.59,22.61,22.46,22.46,107861.30227633668,18.1398,18.1558,18.0354,18.0354,107861.3023
2012-06-21 11:10:00,22.46,22.48,22.41,22.43,67628.37480148226,18.0354,18.0514,17.9952,18.0113,67628.3748
2012-06-21 11:15:00,22.43,22.47,22.4,22.45,57437.79777660137,18.0113,18.0434,17.9872,18.0273,57437.7978
2012-06-21 11:20:00,22.45,22.45,22.4,22.42,31498.14716781365,18.0273,18.0273,17.9872,18.0032,31498.1472
2012-06-21 11:25:00,22.41,22.45,22.4,22.44,32292.21810481736,17.9952,18.0273,17.9872,18.0193,32292.2181
2012-06-21 11:30:00,22.45,22.45,22.4,22.45,52011.64637374271,18.0273,18.0273,17.9872,18.0273,52011.6464
2012-06-21 11:35:00,22.45,22.45,22.4,22.42,35203.81154049761,18.0273,18.0273,17.9872,18.0032,35203.8115
2012-06-21 11:40:00,22.41,22.42,22.38,22.4,57040.76230809952,17.9952,18.0032,17.9711,17.9872,57040.7623
2012-06-21 11:45:00,22.41,22.45,22.41,22.42,96082.58337744838,17.9952,18.0273,17.9952,18.0032,96082.5834
2012-06-21 11:50:00,22.41,22.53,22.41,22.52,130492.32398094228,17.9952,18.0916,17.9952,18.0835,130492.324
2012-06-21 11:55:00,22.53,22.53,22.48,22.49,52938.0624669137,18.0916,18.0916,18.0514,18.0595,52938.0625
2012-06-21 12:00:00,22.5,22.53,22.48,22.51,58496.55902593964,18.0675,18.0916,18.0514,18.0755,58496.559
2012-06-21 12:05:00,22.5,22.51,22.49,22.49,26601.376389624136,18.0675,18.0755,18.0595,18.0595,26601.3764
2012-06-21 12:10:00,22.49,22.57,22.49,22.56,68157.75542615139,18.0595,18.1237,18.0595,18.1157,68157.7554
2012-06-21 12:15:00,22.56,22.59,22.54,22.59,104155.6379036527,18.1157,18.1398,18.0996,18.1398,104155.6379
2012-06-21 12:20:00,22.59,22.59,22.55,22.55,100449.97353096875,18.1398,18.1398,18.1076,18.1076,100449.9735
2012-06-21 12:25:00,22.55,22.55,22.49,22.49,262308.0995235574,18.1076,18.1076,18.0595,18.0595,262308.0995
2012-06-21 12:30:00,22.5,22.53,22.48,22.52,68554.79089465324,18.0675,18.0916,18.0514,18.0835,68554.7909
2012-06-21 12:35:00,22.52,22.56,22.52,22.55,27660.13763896241,18.0835,18.1157,18.0835,18.1076,27660.1376
2012-06-21 12:40:00,22.53,22.56,22.5,22.52,64849.12652196929,18.0916,18.1157,18.0675,18.0835,64849.1265
2012-06-21 12:45:00,22.54,22.57,22.54,22.55,26469.03123345685,18.0996,18.1237,18.0996,18.1076,26469.0312
2012-06-21 12:50:00,22.54,22.54,22.5,22.51,39571.201694018,18.0996,18.0996,18.0675,18.0755,39571.2017
2012-06-21 12:55:00,22.5,22.52,22.5,22.51,31101.1116993118,18.0675,18.0835,18.0675,18.0755,31101.1117
2012-06-21 13:00:00,22.5,22.53,22.5,22.52,38644.785600847004,18.0675,18.0916,18.0675,18.0835,38644.7856
2012-06-21 13:05:00,22.51,22.54,22.51,22.52,24219.16357861302,18.0755,18.0996,18.0755,18.0835,24219.1636
2012-06-21 13:10:00,22.52,22.54,22.51,22.52,27924.82795129698,18.0835,18.0996,18.0755,18.0835,27924.828
2012-06-21 13:15:00,22.52,22.55,22.5,22.5,42747.48544203282,18.0835,18.1076,18.0675,18.0675,42747.4854
2012-06-21 13:20:00,22.51,22.54,22.5,22.52,60614.0815246162,18.0755,18.0996,18.0675,18.0835,60614.0815
2012-06-21 13:25:00,22.51,22.52,22.44,22.44,36791.95341450503,18.0755,18.0835,18.0193,18.0193,36791.9534
2012-06-21 13:30:00,22.43,22.46,22.41,22.41,38909.47591318157,18.0113,18.0354,17.9952,17.9952,38909.4759
2012-06-21 13:35:00,22.4,22.4,22.37,22.37,46453.14981471677,17.9872,17.9872,17.9631,17.9631,46453.1498
2012-06-21 13:40:00,22.37,22.38,22.32,22.37,42350.449973530966,17.9631,17.9711,17.9229,17.9631,42350.45
2012-06-21 13:45:00,22.37,22.4,22.36,22.39,40629.962943356266,17.9631,17.9872,17.9551,17.9792,40629.9629
2012-06-21 13:50:00,22.39,22.42,22.38,22.42,26204.34092112228,17.9792,18.0032,17.9711,18.0032,26204.3409
2012-06-21 13:55:00,22.42,22.42,22.37,22.37,19984.11858125992,18.0032,18.0032,17.9631,17.9631,19984.1186
2012-06-21 14:00:00,22.37,22.4,22.37,22.4,37056.64372683959,17.9631,17.9872,17.9631,17.9872,37056.6437
2012-06-21 14:05:00,22.39,22.4,22.36,22.38,63658.020116463726,17.9792,17.9872,17.9551,17.9711,63658.0201
2012-06-21 14:10:00,22.38,22.38,22.33,22.34,62863.949179460025,17.9711,17.9711,17.931,17.939,62863.9492
2012-06-21 14:15:00,22.34,22.36,22.31,22.31,39571.201694018,17.939,17.9551,17.9149,17.9149,39571.2017
2012-06-21 14:20:00,22.32,22.32,22.25,22.26,59820.01058761249,17.9229,17.9229,17.8667,17.8748,59820.0106
2012-06-21 14:25:00,22.25,22.25,22.22,22.24,51482.26574907358,17.8667,17.8667,17.8426,17.8587,51482.2657
2012-06-21 14:30:00,22.24,22.26,22.21,22.21,49364.74325039703,17.8587,17.8748,17.8346,17.8346,49364.7433
2012-06-21 14:35:00,22.21,22.25,22.21,22.25,62599.258867125456,17.8346,17.8667,17.8346,17.8667,62599.2589
2012-06-21 14:40:00,22.25,22.34,22.24,22.33,54129.16887241927,17.8667,17.939,17.8587,17.931,54129.1689
2012-06-21 14:45:00,22.34,22.34,22.3,22.31,65510.85230280571,17.939,17.939,17.9069,17.9149,65510.8523
2012-06-21 14:50:00,22.32,22.33,22.31,22.33,50026.46903123345,17.9229,17.931,17.9149,17.931,50026.469
2012-06-21 14:55:00,22.33,22.33,22.31,22.32,52673.372154579134,17.931,17.931,17.9149,17.9229,52673.3722
2012-06-21 15:00:00,22.32,22.37,22.31,22.37,69348.86183165695,17.9229,17.9631,17.9149,17.9631,69348.8618
2012-06-21 15:05:00,22.37,22.37,22.31,22.32,98464.79618845948,17.9631,17.9631,17.9149,17.9229,98464.7962
2012-06-21 15:10:00,22.33,22.34,22.28,22.29,88803.59978824774,17.931,17.939,17.8908,17.8989,88803.5998
2012-06-21 15:15:00,22.28,22.29,22.2,22.21,82318.68713605081,17.8908,17.8989,17.8266,17.8346,82318.6871
2012-06-21 15:20:00,22.21,22.21,22.18,22.21,108523.0280571731,17.8346,17.8346,17.8105,17.8346,108523.0281
2012-06-21 15:25:00,22.21,22.24,22.21,22.21,76495.5002646903,17.8346,17.8587,17.8346,17.8346,76495.5003
2012-06-21 15:30:00,22.21,22.21,22.14,22.16,156961.35521439914,17.8346,17.8346,17.7784,17.7945,156961.3552
2012-06-21 15:35:00,22.16,22.19,22.14,22.18,218634.1979883536,17.7945,17.8186,17.7784,17.8105,218634.198
2012-06-21 15:40:00,22.18,22.19,22.15,22.16,117654.8438327157,17.8105,17.8186,17.7864,17.7945,117654.8438
2012-06-21 15:45:00,22.16,22.17,22.14,22.17,226574.90735839063,17.7945,17.8025,17.7784,17.8025,226574.9074
2012-06-21 15:50:00,22.17,22.22,22.16,22.17,221148.755955532,17.8025,17.8426,17.7945,17.8025,221148.756
2012-06-21 15:55:00,22.16,22.21,22.16,22.19,248147.167813658,17.7945,17.8346,17.7945,17.8186,248147.1678
2012-06-22 09:30:00,22.2,22.41,22.18,22.24,66701.95870831127,17.8266,17.9952,17.8105,17.8587,66701.9587
2012-06-22 09:35:00,22.23,22.45,22.23,22.37,57040.76230809952,17.8507,18.0273,17.8507,17.9631,57040.7623
2012-06-22 09:40:00,22.38,22.55,22.38,22.54,43144.520910534666,17.9711,18.1076,17.9711,18.0996,43144.5209
2012-06-22 09:45:00,22.53,22.53,22.43,22.52,57173.1074642668,18.0916,18.0916,18.0113,18.0835,57173.1075
2012-06-22 09:50:00,22.52,22.55,22.46,22.51,51614.61090524087,18.0835,18.1076,18.0354,18.0755,51614.6109
2012-06-22 09:55:00,22.52,22.55,22.5,22.52,41159.34356802541,18.0835,18.1076,18.0675,18.0835,41159.3436
2012-06-22 10:00:00,22.52,22.61,22.52,22.57,93965.06087877182,18.0835,18.1558,18.0835,18.1237,93965.0609
2012-06-22 10:05:00,22.57,22.59,22.46,22.46,54261.51402858655,18.1237,18.1398,18.0354,18.0354,54261.514
2012-06-22 10:10:00,22.47,22.49,22.4,22.41,36924.29857067231,18.0434,18.0595,17.9872,17.9952,36924.2986
2012-06-22 10:15:00,22.41,22.42,22.37,22.37,41291.68872419269,17.9952,18.0032,17.9631,17.9631,41291.6887
2012-06-22 10:20:00,22.38,22.43,22.37,22.42,67628.37480148226,17.9711,18.0113,17.9631,18.0032,67628.3748
2012-06-22 10:25:00,22.43,22.46,22.41,22.43,50952.88512440444,18.0113,18.0354,17.9952,18.0113,50952.8851
2012-06-22 10:30:00,22.41,22.46,22.41,22.44,23028.05717310746,17.9952,18.0354,17.9952,18.0193,23028.0572
2012-06-22 10:35:00,22.44,22.46,22.39,22.4,45659.07887771307,18.0193,18.0354,17.9792,17.9872,45659.0789
2012-06-22 10:40:00,22.4,22.4,22.32,22.32,44600.3176283748,17.9872,17.9872,17.9229,17.9229,44600.3176
2012-06-22 10:45:00,22.33,22.33,22.31,22.33,34409.740603493905,17.931,17.931,17.9149,17.931,34409.7406
2012-06-22 10:50:00,22.32,22.36,22.32,22.33,29777.66013763896,17.9229,17.9551,17.9229,17.931,29777.6601
2012-06-22 10:55:00,22.33,22.33,22.31,22.33,23557.4377977766,17.931,17.931,17.9149,17.931,23557.4378
2012-06-22 11:00:00,22.33,22.37,22.31,22.36,57702.488088935934,17.931,17.9631,17.9149,17.9551,57702.4881
2012-06-22 11:05:00,22.36,22.37,22.31,22.33,26336.686077289567,17.9551,17.9631,17.9149,17.931,26336.6861
2012-06-22 11:10:00,22.34,22.34,22.31,22.31,22763.36686077289,17.939,17.939,17.9149,17.9149,22763.3669
2012-06-22 11:15:00,22.31,22.31,22.26,22.31,35203.81154049761,17.9149,17.9149,17.8748,17.9149,35203.8115
2012-06-22 11:20:00,22.3,22.31,22.28,22.29,32953.94388565378,17.9069,17.9149,17.8908,17.8989,32953.9439
2012-06-22 11:25:00,22.31,22.34,22.31,22.33,46320.80465854949,17.9149,17.939,17.9149,17.931,46320.8047
2012-06-22 11:30:00,22.34,22.36,22.33,22.33,19057.702488088933,17.939,17.9551,17.931,17.931,19057.7025
2012-06-22 11:35:00,22.33,22.35,22.33,22.34,17337.215457914237,17.931,17.947,17.931,17.939,17337.2155
2012-06-22 11:40:00,22.34,22.37,22.34,22.37,23028.05717310746,17.939,17.9631,17.939,17.9631,23028.0572
2012-06-22 11:45:00,22.37,22.4,22.37,22.39,21439.91529910005,17.9631,17.9872,17.9631,17.9792,21439.9153
2012-06-22 11:50:00,22.4,22.41,22.39,22.4,21307.570142932767,17.9872,17.9952,17.9792,17.9872,21307.5701
2012-06-22 11:55:00,22.39,22.4,22.38,22.39,14955.002646903122,17.9792,17.9872,17.9711,17.9792,14955.0026
2012-06-22 12:00:00,22.39,22.4,22.38,22.38,18131.286394917945,17.9792,17.9872,17.9711,17.9711,18131.2864
2012-06-22 12:05:00,22.38,22.38,22.31,22.32,54129.16887241927,17.9711,17.9711,17.9149,17.9229,54129.1689
2012-06-22 12:10:00,22.33,22.34,22.32,22.32,19322.392800423502,17.931,17.939,17.9229,17.9229,19322.3928
2012-06-22 12:15:00,22.32,22.32,22.3,22.31,14160.931709899416,17.9229,17.9229,17.9069,17.9149,14160.9317
2012-06-22 12:20:00,22.31,22.31,22.28,22.28,13896.241397564849,17.9149,17.9149,17.8908,17.8908,13896.2414
2012-06-22 12:25:00,22.28,22.34,22.28,22.31,38380.09528851244,17.8908,17.939,17.8908,17.9149,38380.0953
2012-06-22 12:30:00,22.32,22.37,22.31,22.37,26998.41185812599,17.9229,17.9631,17.9149,17.9631,26998.4119
2012-06-22 12:35:00,22.37,22.4,22.36,22.37,24483.853890947583,17.9631,17.9872,17.9551,17.9631,24483.8539
2012-06-22 12:40:00,22.36,22.39,22.36,22.37,25277.92482795129,17.9551,17.9792,17.9551,17.9631,25277.9248
2012-06-22 12:45:00,22.39,22.43,22.39,22.42,22498.676548438325,17.9792,18.0113,17.9792,18.0032,22498.6765
2012-06-22 12:50:00,22.42,22.42,22.4,22.42,15352.038115404974,18.0032,18.0032,17.9872,18.0032,15352.0381
2012-06-22 12:55:00,22.41,22.43,22.4,22.4,9528.851244044468,17.9952,18.0113,17.9872,17.9872,9528.8512
2012-06-22 13:00:00,22.4,22.41,22.37,22.38,19719.42826892536,17.9872,17.9952,17.9631,17.9711,19719.4283
2012-06-22 13:05:00,22.38,22.43,22.37,22.43,25807.305452620432,17.9711,18.0113,17.9631,18.0113,25807.3055
2012-06-22 13:10:00,22.43,22.46,22.43,22.46,8734.78030704076,18.0113,18.0354,18.0113,18.0354,8734.7803
2012-06-22 13:15:00,22.46,22.48,22.45,22.46,11381.683430386449,18.0354,18.0514,18.0273,18.0354,11381.6834
2012-06-22 13:20:00,22.46,22.46,22.45,22.45,7676.019057702487,18.0354,18.0354,18.0273,18.0273,7676.0191
2012-06-22 13:25:00,22.46,22.47,22.45,22.46,23557.4377977766,18.0354,18.0434,18.0273,18.0354,23557.4378
2012-06-22 13:30:00,22.46,22.48,22.46,22.48,7940.709370037056,18.0354,18.0514,18.0354,18.0514,7940.7094
2012-06-22 13:35:00,22.48,22.51,22.47,22.48,26998.41185812599,18.0514,18.0755,18.0434,18.0514,26998.4119
2012-06-22 13:40:00,22.48,22.48,22.45,22.45,22631.02170460561,18.0514,18.0514,18.0273,18.0273,22631.0217
2012-06-22 13:45:00,22.45,22.46,22.44,22.44,15352.038115404974,18.0273,18.0354,18.0193,18.0193,15352.0381
2012-06-22 13:50:00,22.44,22.44,22.38,22.39,30439.38591847538,18.0193,18.0193,17.9711,17.9792,30439.3859
2012-06-22 13:55:00,22.39,22.4,22.38,22.38,16410.79936474325,17.9792,17.9872,17.9711,17.9711,16410.7994
2012-06-22 14:00:00,22.38,22.45,22.38,22.45,45526.73372154579,17.9711,18.0273,17.9711,18.0273,45526.7337
2012-06-22 14:05:00,22.45,22.45,22.43,22.43,20248.80889359449,18.0273,18.0273,18.0113,18.0113,20248.8089
2012-06-22 14:10:00,22.43,22.43,22.4,22.4,10322.922181048172,18.0113,18.0113,17.9872,17.9872,10322.9222
2012-06-22 14:15:00,22.4,22.41,22.38,22.39,35600.847008999466,17.9872,17.9952,17.9711,17.9792,35600.847
2012-06-22 14:20:00,22.39,22.4,22.34,22.34,38644.785600847004,17.9792,17.9872,17.939,17.939,38644.7856
2012-06-22 14:25:00,22.33,22.34,22.29,22.29,40894.65325569084,17.931,17.939,17.8989,17.8989,40894.6533
2012-06-22 14:30:00,22.3,22.37,22.29,22.37,56908.41715193223,17.9069,17.9631,17.8989,17.9631,56908.4172
2012-06-22 14:35:00,22.37,22.37,22.35,22.36,16543.144520910533,17.9631,17.9631,17.947,17.9551,16543.1445
2012-06-22 14:40:00,22.37,22.37,22.35,22.36,52143.99152991,17.9631,17.9631,17.947,17.9551,52143.9915
2012-06-22 14:45:00,22.37,22.37,22.35,22.37,19719.42826892536,17.9631,17.9631,17.947,17.9631,19719.4283
2012-06-22 14:50:00,22.37,22.39,22.36,22.36,93435.68025410268,17.9631,17.9792,17.9551,17.9551,93435.6803
2012-06-22 14:55:00,22.36,22.37,22.35,22.36,23822.128110111167,17.9551,17.9631,17.947,17.9551,23822.1281
2012-06-22 15:00:00,22.37,22.37,22.35,22.35,22631.02170460561,17.9631,17.9631,17.947,17.947,22631.0217
2012-06-22 15:05:00,22.35,22.38,22.34,22.36,106405.50555849654,17.947,17.9711,17.939,17.9551,106405.5056
2012-06-22 15:10:00,22.36,22.41,22.36,22.4,94759.13181577552,17.9551,17.9952,17.9551,17.9872,94759.1318
2012-06-22 15:15:00,22.4,22.43,22.4,22.42,47776.60137638962,17.9872,18.0113,17.9872,18.0032,47776.6014
2012-06-22 15:20:00,22.43,22.45,22.42,22.45,34674.430915828474,18.0113,18.0273,18.0032,18.0273,34674.4309
2012-06-22 15:25:00,22.44,22.47,22.44,22.47,28851.244044467967,18.0193,18.0434,18.0193,18.0434,28851.244
2012-06-22 15:30:00,22.46,22.51,22.46,22.47,41159.34356802541,18.0354,18.0755,18.0354,18.0434,41159.3436
2012-06-22 15:35:00,22.46,22.47,22.43,22.44,49232.39809422974,18.0354,18.0434,18.0113,18.0193,49232.3981
2012-06-22 15:40:00,22.43,22.44,22.42,22.42,73980.9422975119,18.0113,18.0193,18.0032,18.0032,73980.9423
2012-06-22 15:45:00,22.43,22.52,22.43,22.51,87347.80307040761,18.0113,18.0835,18.0113,18.0755,87347.8031
2012-06-22 15:50:00,22.52,22.52,22.47,22.5,131021.70460561142,18.0835,18.0835,18.0434,18.0675,131021.7046
2012-06-22 15:55:00,22.5,22.5,22.43,22.45,215060.87877183693,18.0675,18.0675,18.0113,18.0273,215060.8788
2012-06-25 09:30:00,22.11,22.34,22.1,22.3,80995.23557437796,17.7543,17.939,17.7463,17.9069,80995.2356
2012-06-25 09:35:00,22.31,22.37,22.21,22.35,63790.36527263101,17.9149,17.9631,17.8346,17.947,63790.3653
2012-06-25 09:40:00,22.34,22.4,22.25,22.4,24219.16357861302,17.939,17.9872,17.8667,17.9872,24219.1636
2012-06-25 09:45:00,22.41,22.46,22.38,22.46,72525.14557967178,17.9952,18.0354,17.9711,18.0354,72525.1456
2012-06-25 09:50:00,22.46,22.46,22.27,22.27,33483.32451032292,18.0354,18.0354,17.8828,17.8828,33483.3245
2012-06-25 09:55:00,22.26,22.29,22.21,22.21,53335.09793541556,17.8748,17.8989,17.8346,17.8346,53335.0979
2012-06-25 10:00:00,22.24,22.27,22.21,22.21,45659.07887771307,17.8587,17.8828,17.8346,17.8346,45659.0789
2012-06-25 10:05:00,22.22,22.23,22.12,22.12,31895.182636315505,17.8426,17.8507,17.7623,17.7623,31895.1826
2012-06-25 10:10:00,22.12,22.14,22.06,22.09,27263.10217046056,17.7623,17.7784,17.7142,17.7383,27263.1022
2012-06-25 10:15:00,22.08,22.09,21.89,21.89,123875.06617257808,17.7302,17.7383,17.5777,17.5777,123875.0662
2012-06-25 10:20:00,21.89,21.94,21.88,21.92,38380.09528851244,17.5777,17.6178,17.5696,17.6017,38380.0953
2012-06-25 10:25:00,21.94,21.95,21.92,21.93,18395.97670725252,17.6178,17.6258,17.6017,17.6098,18395.9767
2012-06-25 10:30:00,21.93,21.99,21.93,21.97,22366.33139227104,17.6098,17.658,17.6098,17.6419,22366.3314
2012-06-25 10:35:00,21.97,22.01,21.97,22.0,23954.47326627845,17.6419,17.674,17.6419,17.666,23954.4733
2012-06-25 10:40:00,22.0,22.0,21.94,22.0,44997.35309687665,17.666,17.666,17.6178,17.666,44997.3531
2012-06-25 10:45:00,21.99,22.02,21.95,22.01,35997.88247750132,17.658,17.682,17.6258,17.674,35997.8825
2012-06-25 10:50:00,22.02,22.04,21.98,22.0,28851.244044467967,17.682,17.6981,17.6499,17.666,28851.244
2012-06-25 10:55:00,22.0,22.0,21.94,21.95,22233.98623610376,17.666,17.666,17.6178,17.6258,22233.9862
2012-06-25 11:00:00,21.96,21.96,21.9,21.9,43012.17575436738,17.6339,17.6339,17.5857,17.5857,43012.1758
2012-06-25 11:05:00,21.9,21.9,21.85,21.88,32821.5987294865,17.5857,17.5857,17.5455,17.5696,32821.5987
2012-06-25 11:10:00,21.89,21.9,21.87,21.87,26733.72154579142,17.5777,17.5857,17.5616,17.5616,26733.7215
2012-06-25 11:15:00,21.87,21.87,21.86,21.87,16410.79936474325,17.5616,17.5616,17.5536,17.5616,16410.7994
2012-06-25 11:20:00,21.87,21.89,21.87,21.88,21307.570142932767,17.5616,17.5777,17.5616,17.5696,21307.5701
2012-06-25 11:25:00,21.88,21.88,21.84,21.85,39571.201694018,17.5696,17.5696,17.5375,17.5455,39571.2017
2012-06-25 11:30:00,21.86,21.86,21.78,21.78,30307.040762308097,17.5536,17.5536,17.4893,17.4893,30307.0408
2012-06-25 11:35:00,21.78,21.81,21.78,21.78,24616.19904711487,17.4893,17.5134,17.4893,17.4893,24616.199
2012-06-25 11:40:00,21.78,21.81,21.78,21.81,19190.047644256218,17.4893,17.5134,17.4893,17.5134,19190.0476
2012-06-25 11:45:00,21.8,21.82,21.78,21.78,15616.728427739545,17.5054,17.5214,17.4893,17.4893,15616.7284
2012-06-25 11:50:00,21.78,21.79,21.76,21.77,29777.66013763896,17.4893,17.4974,17.4733,17.4813,29777.6601
2012-06-25 11:55:00,21.77,21.77,21.71,21.71,101905.77024880888,17.4813,17.4813,17.4331,17.4331,101905.7702
2012-06-25 12:00:00,21.71,21.78,21.69,21.74,36130.227633668605,17.4331,17.4893,17.4171,17.4572,36130.2276
2012-06-25 12:05:00,21.74,21.75,21.67,21.68,69613.55214399152,17.4572,17.4652,17.401,17.409,69613.5521
2012-06-25 12:10:00,21.68,21.69,21.64,21.66,69348.86183165695,17.409,17.4171,17.3769,17.393,69348.8618
2012-06-25 12:15:00,21.66,21.76,21.66,21.76,38909.47591318157,17.393,17.4733,17.393,17.4733,38909.4759
2012-06-25 12:20:00,21.76,21.77,21.74,21.74,9396.506087877182,17.4733,17.4813,17.4572,17.4572,9396.5061
2012-06-25 12:25:00,21.73,21.75,21.7,21.7,20910.53467443092,17.4492,17.4652,17.4251,17.4251,20910.5347
2012-06-25 12:30:00,21.7,21.72,21.69,21.69,15352.038115404974,17.4251,17.4411,17.4171,17.4171,15352.0381
2012-06-25 12:35:00,21.69,21.69,21.63,21.65,48173.63684489147,17.4171,17.4171,17.3689,17.3849,48173.6368
2012-06-25 12:40:00,21.65,21.68,21.65,21.66,16807.834833245102,17.3849,17.409,17.3849,17.393,16807.8348
2012-06-25 12:45:00,21.66,21.67,21.65,21.66,34939.12122816304,17.393,17.401,17.3849,17.393,34939.1212
2012-06-25 12:50:00,21.66,21.67,21.65,21.65,40365.2726310217,17.393,17.401,17.3849,17.3849,40365.2726
2012-06-25 12:55:00,21.66,21.69,21.66,21.66,50952.88512440444,17.393,17.4171,17.393,17.393,50952.8851
2012-06-25 13:00:00,21.66,21.66,21.62,21.63,21704.605611434617,17.393,17.393,17.3608,17.3689,21704.6056
2012-06-25 13:05:00,21.63,21.67,21.63,21.66,35203.81154049761,17.3689,17.401,17.3689,17.393,35203.8115
2012-06-25 13:10:00,21.66,21.7,21.66,21.69,41424.03388035997,17.393,17.4251,17.393,17.4171,41424.0339
2012-06-25 13:15:00,21.69,21.77,21.69,21.77,82053.99682371624,17.4171,17.4813,17.4171,17.4813,82053.9968
2012-06-25 13:20:00,21.77,21.83,21.76,21.83,46717.84012705134,17.4813,17.5295,17.4733,17.5295,46717.8401
2012-06-25 13:25:00,21.84,21.89,21.84,21.88,44600.3176283748,17.5375,17.5777,17.5375,17.5696,44600.3176
2012-06-25 13:30:00,21.88,21.96,21.85,21.95,95288.51244044468,17.5696,17.6339,17.5455,17.6258,95288.5124
2012-06-25 13:35:00,21.95,21.96,21.88,21.88,20778.18951826363,17.6258,17.6339,17.5696,17.5696,20778.1895
2012-06-25 13:40:00,21.88,21.88,21.83,21.83,29380.624669137105,17.5696,17.5696,17.5295,17.5295,29380.6247
2012-06-25 13:45:00,21.83,21.83,21.79,21.79,19454.737956590787,17.5295,17.5295,17.4974,17.4974,19454.738
2012-06-25 13:50:00,21.79,21.81,21.78,21.78,13234.515616728426,17.4974,17.5134,17.4893,17.4893,13234.5156
2012-06-25 13:55:00,21.78,21.84,21.75,21.83,56246.69137109581,17.4893,17.5375,17.4652,17.5295,56246.6914
2012-06-25 14:00:00,21.82,21.85,21.81,21.84,36924.29857067231,17.5214,17.5455,17.5134,17.5375,36924.2986
2012-06-25 14:05:00,21.84,21.85,21.84,21.85,14028.586553732132,17.5375,17.5455,17.5375,17.5455,14028.5866
2012-06-25 14:10:00,21.84,21.88,21.84,21.85,27395.44732662784,17.5375,17.5696,17.5375,17.5455,27395.4473
2012-06-25 14:15:00,21.84,21.87,21.84,21.85,25542.615140285863,17.5375,17.5616,17.5375,17.5455,25542.6151
2012-06-25 14:20:00,21.84,21.87,21.84,21.86,28454.20857596612,17.5375,17.5616,17.5375,17.5536,28454.2086
2012-06-25 14:25:00,21.85,21.87,21.83,21.83,34012.70513499206,17.5455,17.5616,17.5295,17.5295,34012.7051
2012-06-25 14:30:00,21.82,21.82,21.8,21.8,16013.763896241397,17.5214,17.5214,17.5054,17.5054,16013.7639
2012-06-25 14:35:00,21.8,21.83,21.78,21.83,37056.64372683959,17.5054,17.5295,17.4893,17.5295,37056.6437
2012-06-25 14:40:00,21.83,21.83,21.78,21.78,25542.615140285863,17.5295,17.5295,17.4893,17.4893,25542.6151
2012-06-25 14:45:00,21.78,21.78,21.75,21.78,45659.07887771307,17.4893,17.4893,17.4652,17.4893,45659.0789
2012-06-25 14:50:00,21.78,21.8,21.78,21.78,34145.050291159336,17.4893,17.5054,17.4893,17.4893,34145.0503
2012-06-25 14:55:00,21.8,21.81,21.79,21.79,23954.47326627845,17.5054,17.5134,17.4974,17.4974,23954.4733
2012-06-25 15:00:00,21.8,21.81,21.78,21.78,19454.737956590787,17.5054,17.5134,17.4893,17.4893,19454.738
2012-06-25 15:05:00,21.78,21.84,21.78,21.82,44070.93700370566,17.4893,17.5375,17.4893,17.5214,44070.937
2012-06-25 15:10:00,21.82,21.87,21.82,21.85,84700.89994706193,17.5214,17.5616,17.5214,17.5455,84700.8999
2012-06-25 15:15:00,21.85,21.86,21.81,21.84,47776.60137638962,17.5455,17.5536,17.5134,17.5375,47776.6014
2012-06-25 15:20:00,21.84,21.86,21.81,21.85,61011.11699311804,17.5375,17.5536,17.5134,17.5455,61011.117
2012-06-25 15:25:00,21.85,21.87,21.82,21.84,52541.02699841185,17.5455,17.5616,17.5214,17.5375,52541.027
2012-06-25 15:30:00,21.84,21.86,21.82,21.84,88009.52885124403,17.5375,17.5536,17.5214,17.5375,88009.5289
2012-06-25 15:35:00,21.84,21.87,21.82,21.86,94626.78665960825,17.5375,17.5616,17.5214,17.5536,94626.7867
2012-06-25 15:40:00,21.87,21.89,21.81,21.82,87347.80307040761,17.5616,17.5777,17.5134,17.5214,87347.8031
2012-06-25 15:45:00,21.82,21.86,21.81,21.86,66701.95870831127,17.5214,17.5536,17.5134,17.5536,66701.9587
2012-06-25 15:50:00,21.86,21.88,21.82,21.84,207252.5145579672,17.5536,17.5696,17.5214,17.5375,207252.5146
2012-06-25 15:55:00,21.84,21.89,21.84,21.84,217575.4367390153,17.5375,17.5777,17.5375,17.5375,217575.4367
2012-06-26 09:30:00,21.99,22.33,21.99,22.33,146109.05240868183,17.658,17.931,17.658,17.931,146109.0524
2012-06-26 09:35:00,22.34,22.42,22.31,22.36,145844.36209634726,17.939,18.0032,17.9149,17.9551,145844.3621
2012-06-26 09:40:00,22.36,22.37,22.17,22.18,97935.41556379036,17.9551,17.9631,17.8025,17.8105,97935.4156
2012-06-26 09:45:00,22.18,22.21,22.0,22.01,114213.86977236632,17.8105,17.8346,17.666,17.674,114213.8698
2012-06-26 09:50:00,22.02,22.08,21.91,22.06,131286.394917946,17.682,17.7302,17.5937,17.7142,131286.3949
2012-06-26 09:55:00,22.07,22.12,21.98,22.09,107067.23133933295,17.7222,17.7623,17.6499,17.7383,107067.2313
2012-06-26 10:00:00,22.1,22.2,22.07,22.2,47776.60137638962,17.7463,17.8266,17.7222,17.8266,47776.6014
2012-06-26 10:05:00,22.21,22.3,22.2,22.3,108787.71836950768,17.8346,17.9069,17.8266,17.9069,108787.7184
2012-06-26 10:10:00,22.28,22.3,22.2,22.24,39438.85653785071,17.8908,17.9069,17.8266,17.8587,39438.8565
2012-06-26 10:15:00,22.24,22.24,22.15,22.17,106670.19587083111,17.8587,17.8587,17.7864,17.8025,106670.1959
2012-06-26 10:20:00,22.17,22.17,22.09,22.1,96479.61884595024,17.8025,17.8025,17.7383,17.7463,96479.6188
2012-06-26 10:25:00,22.12,22.12,22.02,22.03,82053.99682371624,17.7623,17.7623,17.682,17.6901,82053.9968
2012-06-26 10:30:00,22.03,22.1,22.01,22.1,79274.74854420328,17.6901,17.7463,17.674,17.7463,79274.7485
2012-06-26 10:35:00,22.09,22.16,22.08,22.14,89465.32556908416,17.7383,17.7945,17.7302,17.7784,89465.3256
2012-06-26 10:40:00,22.14,22.19,22.12,22.17,45659.07887771307,17.7784,17.8186,17.7623,17.8025,45659.0789
2012-06-26 10:45:00,22.16,22.16,22.1,22.12,37850.7146638433,17.7945,17.7945,17.7463,17.7623,37850.7147
2012-06-26 10:50:00,22.12,22.15,22.09,22.09,98729.48650079404,17.7623,17.7864,17.7383,17.7383,98729.4865
2012-06-26 10:55:00,22.09,22.15,22.09,22.14,56246.69137109581,17.7383,17.7864,17.7383,17.7784,56246.6914
2012-06-26 11:00:00,22.14,22.21,22.13,22.21,74775.0132345156,17.7784,17.8346,17.7704,17.8346,74775.0132
2012-06-26 11:05:00,22.2,22.22,22.04,22.06,60084.700899947056,17.8266,17.8426,17.6981,17.7142,60084.7009
2012-06-26 11:10:00,22.06,22.12,22.01,22.12,51085.230280571726,17.7142,17.7623,17.674,17.7623,51085.2303
2012-06-26 11:15:00,22.12,22.14,22.03,22.09,54261.51402858655,17.7623,17.7784,17.6901,17.7383,54261.514
2012-06-26 11:20:00,22.09,22.11,22.06,22.06,54658.5494970884,17.7383,17.7543,17.7142,17.7142,54658.5495
2012-06-26 11:25:00,22.06,22.08,22.04,22.04,23425.09264160932,17.7142,17.7302,17.6981,17.6981,23425.0926
2012-06-26 11:30:00,22.03,22.08,22.03,22.06,23160.402329274744,17.6901,17.7302,17.6901,17.7142,23160.4023
2012-06-26 11:35:00,22.06,22.07,22.03,22.03,20513.49920592906,17.7142,17.7222,17.6901,17.6901,20513.4992
2012-06-26 11:40:00,22.03,22.07,22.03,22.06,25807.305452620432,17.6901,17.7222,17.6901,17.7142,25807.3055
2012-06-26 11:45:00,22.06,22.09,22.05,22.09,29248.27951296982,17.7142,17.7383,17.7061,17.7383,29248.2795
2012-06-26 11:50:00,22.09,22.17,22.09,22.13,36130.227633668605,17.7383,17.8025,17.7383,17.7704,36130.2276
2012-06-26 11:55:00,22.13,22.13,22.07,22.08,25674.960296453148,17.7704,17.7704,17.7222,17.7302,25674.9603
2012-06-26 12:00:00,22.08,22.09,22.06,22.07,99391.21228163048,17.7302,17.7383,17.7142,17.7222,99391.2123
2012-06-26 12:05:00,22.07,22.11,22.06,22.09,31762.837480148224,17.7222,17.7543,17.7142,17.7383,31762.8375
2012-06-26 12:10:00,22.09,22.12,22.06,22.06,35600.847008999466,17.7383,17.7623,17.7142,17.7142,35600.847
2012-06-26 12:15:00,22.05,22.06,22.04,22.06,25277.92482795129,17.7061,17.7142,17.6981,17.7142,25277.9248
2012-06-26 12:20:00,22.06,22.06,22.03,22.05,30571.731074642663,17.7142,17.7142,17.6901,17.7061,30571.7311
2012-06-26 12:25:00,22.05,22.06,22.0,22.01,24616.19904711487,17.7061,17.7142,17.666,17.674,24616.199
2012-06-26 12:30:00,22.0,22.02,21.99,22.01,42350.449973530966,17.666,17.682,17.658,17.674,42350.45
2012-06-26 12:35:00,22.01,22.02,21.99,22.0,11116.993118051878,17.674,17.682,17.658,17.666,11116.9931
2012-06-26 12:40:00,22.0,22.06,22.0,22.06,21836.950767601906,17.666,17.7142,17.666,17.7142,21836.9508
2012-06-26 12:45:00,22.06,22.08,22.05,22.08,25807.305452620432,17.7142,17.7302,17.7061,17.7302,25807.3055
2012-06-26 12:50:00,22.07,22.09,22.05,22.09,28189.518263631548,17.7222,17.7383,17.7061,17.7383,28189.5183
2012-06-26 12:55:00,22.09,22.09,22.05,22.05,11778.7188988883,17.7383,17.7383,17.7061,17.7061,11778.7189
2012-06-26 13:00:00,22.05,22.06,22.04,22.06,7411.328745367919,17.7061,17.7142,17.6981,17.7142,7411.3287
2012-06-26 13:05:00,22.06,22.06,22.02,22.03,29910.005293806244,17.7142,17.7142,17.682,17.6901,29910.0053
2012-06-26 13:10:00,22.03,22.04,22.02,22.02,21836.950767601906,17.6901,17.6981,17.682,17.682,21836.9508
2012-06-26 13:15:00,22.02,22.04,22.0,22.01,20248.80889359449,17.682,17.6981,17.666,17.674,20248.8089
2012-06-26 13:20:00,22.01,22.03,22.0,22.0,14822.657490735835,17.674,17.6901,17.666,17.666,14822.6575
2012-06-26 13:25:00,22.0,22.01,21.99,22.0,16013.763896241397,17.666,17.674,17.658,17.666,16013.7639
2012-06-26 13:30:00,21.99,22.0,21.94,21.95,26204.34092112228,17.658,17.666,17.6178,17.6258,26204.3409
2012-06-26 13:35:00,21.96,22.02,21.96,22.01,26469.03123345685,17.6339,17.682,17.6339,17.674,26469.0312
2012-06-26 13:40:00,22.02,22.03,21.97,21.98,35071.46638433033,17.682,17.6901,17.6419,17.6499,35071.4664
2012-06-26 13:45:00,21.98,22.02,21.97,22.0,38512.44044467972,17.6499,17.682,17.6419,17.666,38512.4404
2012-06-26 13:50:00,22.0,22.05,22.0,22.03,43144.520910534666,17.666,17.7061,17.666,17.6901,43144.5209
2012-06-26 13:55:00,22.03,22.04,22.02,22.02,18925.35733192165,17.6901,17.6981,17.682,17.682,18925.3573
2012-06-26 14:00:00,22.03,22.06,22.03,22.03,31895.182636315505,17.6901,17.7142,17.6901,17.6901,31895.1826
2012-06-26 14:05:00,22.04,22.08,22.02,22.08,50026.46903123345,17.6981,17.7302,17.682,17.7302,50026.469
2012-06-26 14:10:00,22.08,22.11,22.07,22.1,41291.68872419269,17.7302,17.7543,17.7222,17.7463,41291.6887
2012-06-26 14:15:00,22.09,22.13,22.08,22.13,26998.41185812599,17.7383,17.7704,17.7302,17.7704,26998.4119
2012-06-26 14:20:00,22.14,22.16,22.14,22.16,32424.563260984643,17.7784,17.7945,17.7784,17.7945,32424.5633
2012-06-26 14:25:00,22.16,22.18,22.15,22.18,23425.09264160932,17.7945,17.8105,17.7864,17.8105,23425.0926
2012-06-26 14:30:00,22.17,22.18,22.14,22.18,39174.16622551614,17.8025,17.8105,17.7784,17.8105,39174.1662
2012-06-26 14:35:00,22.18,22.18,22.1,22.11,40894.65325569084,17.8105,17.8105,17.7463,17.7543,40894.6533
2012-06-26 14:40:00,22.1,22.11,22.09,22.11,17734.25092641609,17.7463,17.7543,17.7383,17.7543,17734.2509
2012-06-26 14:45:00,22.1,22.11,22.06,22.07,28718.89888830069,17.7463,17.7543,17.7142,17.7222,28718.8989
2012-06-26 14:50:00,22.08,22.08,22.01,22.04,53202.75277924827,17.7302,17.7302,17.674,17.6981,53202.7528
2012-06-26 14:55:00,22.05,22.06,22.03,22.03,43012.17575436738,17.7061,17.7142,17.6901,17.6901,43012.1758
2012-06-26 15:00:00,22.04,22.06,22.03,22.04,23689.782953943883,17.6981,17.7142,17.6901,17.6981,23689.783
2012-06-26 15:05:00,22.04,22.06,22.03,22.06,50952.88512440444,17.6981,17.7142,17.6901,17.7142,50952.8851
2012-06-26 15:10:00,22.06,22.09,22.03,22.04,119507.67601905768,17.7142,17.7383,17.6901,17.6981,119507.676
2012-06-26 15:15:00,22.04,22.1,22.04,22.09,67098.99417681312,17.6981,17.7463,17.6981,17.7383,67098.9942
2012-06-26 15:20:00,22.08,22.13,22.07,22.12,61805.18793012175,17.7302,17.7704,17.7222,17.7623,61805.1879
2012-06-26 15:25:00,22.12,22.12,22.03,22.05,50688.19481206987,17.7623,17.7623,17.6901,17.7061,50688.1948
2012-06-26 15:30:00,22.04,22.08,22.04,22.07,36924.29857067231,17.6981,17.7302,17.6981,17.7222,36924.2986
2012-06-26 15:35:00,22.08,22.14,22.08,22.11,65775.54261514028,17.7302,17.7784,17.7302,17.7543,65775.5426
2012-06-26 15:40:00,22.11,22.13,22.11,22.12,66966.64902064584,17.7543,17.7704,17.7543,17.7623,66966.649
2012-06-26 15:45:00,22.12,22.12,22.02,22.03,145579.6717840127,17.7623,17.7623,17.682,17.6901,145579.6718
2012-06-26 15:50:00,22.03,22.03,21.99,22.02,174960.2964531498,17.6901,17.6901,17.658,17.682,174960.2965
2012-06-26 15:55:00,22.03,22.03,22.0,22.0,94362.09634727368,17.6901,17.6901,17.666,17.666,94362.0963
2012-06-27 09:30:00,22.11,22.29,22.01,22.26,87480.1482265749,17.7543,17.8989,17.674,17.8748,87480.1482
2012-06-27 09:35:00,22.25,22.28,22.16,22.26,62599.258867125456,17.8667,17.8908,17.7945,17.8748,62599.2589
2012-06-27 09:40:00,22.27,22.27,22.11,22.11,27660.13763896241,17.8828,17.8828,17.7543,17.7543,27660.1376
2012-06-27 09:45:00,22.13,22.13,21.95,21.96,28321.863419798832,17.7704,17.7704,17.6258,17.6339,28321.8634
2012-06-27 09:50:00,21.96,21.96,21.89,21.94,61143.462149285326,17.6339,17.6339,17.5777,17.6178,61143.4621
2012-06-27 09:55:00,21.95,22.14,21.94,22.12,76760.19057702487,17.6258,17.7784,17.6178,17.7623,76760.1906
2012-06-27 10:00:00,22.14,22.21,22.09,22.2,72789.83589200635,17.7784,17.8346,17.7383,17.8266,72789.8359
2012-06-27 10:05:00,22.2,22.28,22.2,22.28,23954.47326627845,17.8266,17.8908,17.8266,17.8908,23954.4733
2012-06-27 10:10:00,22.28,22.31,22.1,22.27,138433.03335097933,17.8908,17.9149,17.7463,17.8828,138433.0334
2012-06-27 10:15:00,22.26,22.28,22.18,22.22,36924.29857067231,17.8748,17.8908,17.8105,17.8426,36924.2986
2012-06-27 10:20:00,22.23,22.24,22.18,22.19,34674.430915828474,17.8507,17.8587,17.8105,17.8186,34674.4309
2012-06-27 10:25:00,22.19,22.2,22.18,22.18,26733.72154579142,17.8186,17.8266,17.8105,17.8105,26733.7215
2012-06-27 10:30:00,22.18,22.21,22.15,22.18,36791.95341450503,17.8105,17.8346,17.7864,17.8105,36791.9534
2012-06-27 10:35:00,22.19,22.19,22.15,22.19,17998.94123875066,17.8186,17.8186,17.7864,17.8186,17998.9412
2012-06-27 10:40:00,22.18,22.18,22.12,22.15,38512.44044467972,17.8105,17.8105,17.7623,17.7864,38512.4404
2012-06-27 10:45:00,22.15,22.18,22.14,22.16,25277.92482795129,17.7864,17.8105,17.7784,17.7945,25277.9248
2012-06-27 10:50:00,22.15,22.21,22.15,22.21,24880.88935944944,17.7864,17.8346,17.7864,17.8346,24880.8894
2012-06-27 10:55:00,22.21,22.24,22.18,22.24,34674.430915828474,17.8346,17.8587,17.8105,17.8587,34674.4309
2012-06-27 11:00:00,22.24,22.28,22.24,22.27,18660.66701958708,17.8587,17.8908,17.8587,17.8828,18660.667
2012-06-27 11:05:00,22.28,22.29,22.25,22.28,27924.82795129698,17.8908,17.8989,17.8667,17.8908,27924.828
2012-06-27 11:10:00,22.28,22.33,22.28,22.28,60349.391212281625,17.8908,17.931,17.8908,17.8908,60349.3912
2012-06-27 11:15:00,22.27,22.31,22.27,22.29,40232.92747485441,17.8828,17.9149,17.8828,17.8989,40232.9275
2012-06-27 11:20:00,22.28,22.28,22.23,22.24,40894.65325569084,17.8908,17.8908,17.8507,17.8587,40894.6533
2012-06-27 11:25:00,22.25,22.25,22.18,22.21,47379.565907887765,17.8667,17.8667,17.8105,17.8346,47379.5659
2012-06-27 11:30:00,22.21,22.32,22.21,22.31,64187.400741132864,17.8346,17.9229,17.8346,17.9149,64187.4007
2012-06-27 11:35:00,22.31,22.37,22.31,22.37,40232.92747485441,17.9149,17.9631,17.9149,17.9631,40232.9275
2012-06-27 11:40:00,22.36,22.41,22.34,22.4,44335.62731604023,17.9551,17.9952,17.939,17.9872,44335.6273
2012-06-27 11:45:00,22.4,22.45,22.38,22.44,66966.64902064584,17.9872,18.0273,17.9711,18.0193,66966.649
2012-06-27 11:50:00,22.44,22.46,22.43,22.45,59158.284806776064,18.0193,18.0354,18.0113,18.0273,59158.2848
2012-06-27 11:55:00,22.44,22.46,22.42,22.45,36262.57278983589,18.0193,18.0354,18.0032,18.0273,36262.5728
2012-06-27 12:00:00,22.44,22.46,22.43,22.46,35733.19216516675,18.0193,18.0354,18.0113,18.0354,35733.1922
2012-06-27 12:05:00,22.46,22.49,22.44,22.45,25542.615140285863,18.0354,18.0595,18.0193,18.0273,25542.6151
2012-06-27 12:10:00,22.45,22.46,22.43,22.44,35468.50185283218,18.0273,18.0354,18.0113,18.0193,35468.5019
2012-06-27 12:15:00,22.44,22.46,22.41,22.45,68157.75542615139,18.0193,18.0354,17.9952,18.0273,68157.7554
2012-06-27 12:20:00,22.44,22.45,22.44,22.44,17866.596082583375,18.0193,18.0273,18.0193,18.0193,17866.5961
2012-06-27 12:25:00,22.44,22.49,22.44,22.46,36659.60825833774,18.0193,18.0595,18.0193,18.0354,36659.6083
2012-06-27 12:30:00,22.45,22.46,22.43,22.44,33350.97935415564,18.0273,18.0354,18.0113,18.0193,33350.9794
2012-06-27 12:35:00,22.44,22.46,22.44,22.46,25542.615140285863,18.0193,18.0354,18.0193,18.0354,25542.6151
2012-06-27 12:40:00,22.46,22.5,22.45,22.47,19851.77342509264,18.0354,18.0675,18.0273,18.0434,19851.7734
2012-06-27 12:45:00,22.47,22.49,22.45,22.46,18925.35733192165,18.0434,18.0595,18.0273,18.0354,18925.3573
2012-06-27 12:50:00,22.45,22.49,22.45,22.47,54790.89465325568,18.0273,18.0595,18.0273,18.0434,54790.8947
2012-06-27 12:55:00,22.47,22.47,22.43,22.44,9793.541556379036,18.0434,18.0434,18.0113,18.0193,9793.5416
2012-06-27 13:00:00,22.45,22.46,22.44,22.46,35600.847008999466,18.0273,18.0354,18.0193,18.0354,35600.847
2012-06-27 13:05:00,22.45,22.48,22.44,22.47,30439.38591847538,18.0273,18.0514,18.0193,18.0434,30439.3859
2012-06-27 13:10:00,22.48,22.49,22.46,22.47,15352.038115404974,18.0514,18.0595,18.0354,18.0434,15352.0381
2012-06-27 13:15:00,22.47,22.47,22.43,22.46,24483.853890947583,18.0434,18.0434,18.0113,18.0354,24483.8539
2012-06-27 13:20:00,22.46,22.46,22.43,22.45,26998.41185812599,18.0354,18.0354,18.0113,18.0273,26998.4119
2012-06-27 13:25:00,22.45,22.46,22.43,22.45,25013.234515616725,18.0273,18.0354,18.0113,18.0273,25013.2345
2012-06-27 13:30:00,22.44,22.46,22.44,22.45,27527.792482795125,18.0193,18.0354,18.0193,18.0273,27527.7925
2012-06-27 13:35:00,22.46,22.46,22.43,22.45,26866.066701958705,18.0354,18.0354,18.0113,18.0273,26866.0667
2012-06-27 13:40:00,22.44,22.46,22.44,22.44,25145.57967178401,18.0193,18.0354,18.0193,18.0193,25145.5797
2012-06-27 13:45:00,22.45,22.46,22.44,22.45,11778.7188988883,18.0273,18.0354,18.0193,18.0273,11778.7189
2012-06-27 13:50:00,22.45,22.46,22.4,22.4,53732.13340391741,18.0273,18.0354,17.9872,17.9872,53732.1334
2012-06-27 13:55:00,22.41,22.43,22.39,22.43,32424.563260984643,17.9952,18.0113,17.9792,18.0113,32424.5633
2012-06-27 14:00:00,22.42,22.43,22.38,22.39,15219.69295923769,18.0032,18.0113,17.9711,17.9792,15219.693
2012-06-27 14:05:00,22.4,22.4,22.36,22.37,22895.71201694018,17.9872,17.9872,17.9551,17.9631,22895.712
2012-06-27 14:10:00,22.37,22.37,22.36,22.37,23822.128110111167,17.9631,17.9631,17.9551,17.9631,23822.1281
2012-06-27 14:15:00,22.37,22.4,22.37,22.38,31365.80201164637,17.9631,17.9872,17.9631,17.9711,31365.802
2012-06-27 14:20:00,22.38,22.39,22.37,22.37,24880.88935944944,17.9711,17.9792,17.9631,17.9631,24880.8894
2012-06-27 14:25:00,22.37,22.38,22.36,22.37,21175.224986765483,17.9631,17.9711,17.9551,17.9631,21175.225
2012-06-27 14:30:00,22.37,22.41,22.37,22.41,25145.57967178401,17.9631,17.9952,17.9631,17.9952,25145.5797
2012-06-27 14:35:00,22.4,22.42,22.37,22.38,19587.08311275807,17.9872,18.0032,17.9631,17.9711,19587.0831
2012-06-27 14:40:00,22.38,22.39,22.37,22.37,14028.586553732132,17.9711,17.9792,17.9631,17.9631,14028.5866
2012-06-27 14:45:00,22.37,22.42,22.37,22.39,33880.359978824774,17.9631,18.0032,17.9631,17.9792,33880.36
2012-06-27 14:50:00,22.39,22.42,22.37,22.37,31630.49232398094,17.9792,18.0032,17.9631,17.9631,31630.4923
2012-06-27 14:55:00,22.37,22.41,22.36,22.4,95950.23822128108,17.9631,17.9952,17.9551,17.9872,95950.2382
2012-06-27 15:00:00,22.4,22.43,22.4,22.43,56776.07199576495,17.9872,18.0113,17.9872,18.0113,56776.072
2012-06-27 15:05:00,22.43,22.49,22.43,22.45,91715.19322392798,18.0113,18.0595,18.0113,18.0273,91715.1932
2012-06-27 15:10:00,22.45,22.49,22.44,22.48,59952.35574377977,18.0273,18.0595,18.0193,18.0514,59952.3557
2012-06-27 15:15:00,22.48,22.49,22.46,22.47,62466.91371095817,18.0514,18.0595,18.0354,18.0434,62466.9137
2012-06-27 15:20:00,22.47,22.5,22.45,22.48,78083.64213869772,18.0434,18.0675,18.0273,18.0514,78083.6421
2012-06-27 15:25:00,22.48,22.52,22.46,22.47,85230.28057173107,18.0514,18.0835,18.0354,18.0434,85230.2806
2012-06-27 15:30:00,22.48,22.5,22.46,22.49,66304.92323980942,18.0514,18.0675,18.0354,18.0595,66304.9232
2012-06-27 15:35:00,22.49,22.5,22.46,22.49,39438.85653785071,18.0595,18.0675,18.0354,18.0595,39438.8565
2012-06-27 15:40:00,22.49,22.54,22.49,22.52,136447.85600847006,18.0595,18.0996,18.0595,18.0835,136447.856
2012-06-27 15:45:00,22.52,22.55,22.51,22.55,254367.3901535204,18.0835,18.1076,18.0755,18.1076,254367.3902
2012-06-27 15:50:00,22.54,22.57,22.52,22.53,201429.32768660664,18.0996,18.1237,18.0835,18.0916,201429.3277
2012-06-27 15:55:00,22.54,22.54,22.5,22.53,170063.52567496028,18.0996,18.0996,18.0675,18.0916,170063.5257
2012-06-28 09:30:00,21.65,21.9,21.64,21.72,433827.4219163578,17.3849,17.5857,17.3769,17.4411,433827.4219
2012-06-28 09:35:00,21.73,22.01,21.69,21.72,338671.25463208044,17.4492,17.674,17.4171,17.4411,338671.2546
2012-06-28 09:40:00,21.72,22.01,21.71,21.95,482795.129698253,17.4411,17.674,17.4331,17.6258,482795.1297
2012-06-28 09:45:00,21.95,22.0,21.66,21.75,203943.88565378505,17.6258,17.666,17.393,17.4652,203943.8857
2012-06-28 09:50:00,21.76,21.91,21.71,21.9,287188.98888300685,17.4733,17.5937,17.4331,17.5857,287188.9889
2012-06-28 09:55:00,21.9,21.91,21.86,21.87,115934.356802541,17.5857,17.5937,17.5536,17.5616,115934.3568
2012-06-28 10:00:00,21.85,21.91,21.8,21.88,97406.03493912122,17.5455,17.5937,17.5054,17.5696,97406.0349
2012-06-28 10:05:00,21.88,21.93,21.87,21.87,395712.0169401799,17.5696,17.6098,17.5616,17.5616,395712.0169
2012-06-28 10:10:00,21.87,21.91,21.87,21.87,172048.70301746952,17.5616,17.5937,17.5616,17.5616,172048.703
2012-06-28 10:15:00,21.87,22.04,21.85,22.04,190709.37003705665,17.5616,17.6981,17.5455,17.6981,190709.37
2012-06-28 10:20:00,22.03,22.07,21.98,22.02,84700.89994706193,17.6901,17.7222,17.6499,17.682,84700.8999
2012-06-28 10:25:00,22.01,22.01,21.84,21.84,143197.45897300157,17.674,17.674,17.5375,17.5375,143197.459
2012-06-28 10:30:00,21.84,21.84,21.76,21.78,99258.8671254632,17.5375,17.5375,17.4733,17.4893,99258.8671
2012-06-28 10:35:00,21.78,21.78,21.69,21.71,194812.06987824244,17.4893,17.4893,17.4171,17.4331,194812.0699
2012-06-28 10:40:00,21.71,21.75,21.7,21.72,148755.9555320275,17.4331,17.4652,17.4251,17.4411,148755.9555
2012-06-28 10:45:00,21.72,21.79,21.69,21.75,109978.8247750132,17.4411,17.4974,17.4171,17.4652,109978.8248
2012-06-28 10:50:00,21.76,21.79,21.71,21.78,137506.61725780834,17.4733,17.4974,17.4331,17.4893,137506.6173
2012-06-28 10:55:00,21.78,21.8,21.72,21.79,98464.79618845948,17.4893,17.5054,17.4411,17.4974,98464.7962
2012-06-28 11:00:00,21.78,21.84,21.78,21.81,97008.99947061935,17.4893,17.5375,17.4893,17.5134,97008.9995
2012-06-28 11:05:00,21.81,21.9,21.81,21.86,97538.3800952885,17.5134,17.5857,17.5134,17.5536,97538.3801
2012-06-28 11:10:00,21.85,21.88,21.81,21.82,68554.79089465324,17.5455,17.5696,17.5134,17.5214,68554.7909
2012-06-28 11:15:00,21.83,21.94,21.81,21.94,77686.60667019586,17.5295,17.6178,17.5134,17.6178,77686.6067
2012-06-28 11:20:00,21.93,21.95,21.92,21.95,55187.930121757534,17.6098,17.6258,17.6017,17.6258,55187.9301
2012-06-28 11:25:00,21.95,22.0,21.92,21.92,131815.77554261513,17.6258,17.666,17.6017,17.6017,131815.7755
2012-06-28 11:30:00,21.93,21.95,21.88,21.88,39306.51138168343,17.6098,17.6258,17.5696,17.5696,39306.5114
2012-06-28 11:35:00,21.88,21.95,21.88,21.94,21704.605611434617,17.5696,17.6258,17.5696,17.6178,21704.6056
2012-06-28 11:40:00,21.94,21.94,21.85,21.87,28189.518263631548,17.6178,17.6178,17.5455,17.5616,28189.5183
2012-06-28 11:45:00,21.87,21.89,21.85,21.85,23292.74748544203,17.5616,17.5777,17.5455,17.5455,23292.7475
2012-06-28 11:50:00,21.86,21.87,21.85,21.86,46717.84012705134,17.5536,17.5616,17.5455,17.5536,46717.8401
2012-06-28 11:55:00,21.85,21.9,21.85,21.9,44600.3176283748,17.5455,17.5857,17.5455,17.5857,44600.3176
2012-06-28 12:00:00,21.9,21.95,21.89,21.94,89332.98041291688,17.5857,17.6258,17.5777,17.6178,89332.9804
2012-06-28 12:05:00,21.94,21.94,21.88,21.89,102170.46056114344,17.6178,17.6178,17.5696,17.5777,102170.4606
2012-06-28 12:10:00,21.9,21.93,21.88,21.91,97141.34462678664,17.5857,17.6098,17.5696,17.5937,97141.3446
2012-06-28 12:15:00,21.91,21.91,21.8,21.8,55452.6204340921,17.5937,17.5937,17.5054,17.5054,55452.6204
2012-06-28 12:20:00,21.8,21.81,21.75,21.78,32953.94388565378,17.5054,17.5134,17.4652,17.4893,32953.9439
2012-06-28 12:25:00,21.78,21.8,21.78,21.8,29248.27951296982,17.4893,17.5054,17.4893,17.5054,29248.2795
2012-06-28 12:30:00,21.79,21.79,21.78,21.78,34145.050291159336,17.4974,17.4974,17.4893,17.4893,34145.0503
2012-06-28 12:35:00,21.79,21.79,21.78,21.78,30704.076230809947,17.4974,17.4974,17.4893,17.4893,30704.0762
2012-06-28 12:40:00,21.78,21.78,21.76,21.76,43806.24669137109,17.4893,17.4893,17.4733,17.4733,43806.2467
2012-06-28 12:45:00,21.76,21.82,21.76,21.82,92641.60931709898,17.4733,17.5214,17.4733,17.5214,92641.6093
2012-06-28 12:50:00,21.81,21.87,21.81,21.87,35336.1566966649,17.5134,17.5616,17.5134,17.5616,35336.1567
2012-06-28 12:55:00,21.87,21.92,21.87,21.91,53864.478560084695,17.5616,17.6017,17.5616,17.5937,53864.4786
2012-06-28 13:00:00,21.92,21.92,21.88,21.9,78745.36791953414,17.6017,17.6017,17.5696,17.5857,78745.3679
2012-06-28 13:05:00,21.9,21.9,21.84,21.85,24748.54420328216,17.5857,17.5857,17.5375,17.5455,24748.5442
2012-06-28 13:10:00,21.84,21.85,21.83,21.84,42085.7596611964,17.5375,17.5455,17.5295,17.5375,42085.7597
2012-06-28 13:15:00,21.83,21.84,21.76,21.77,45791.42403388036,17.5295,17.5375,17.4733,17.4813,45791.424
2012-06-28 13:20:00,21.76,21.77,21.72,21.72,31895.182636315505,17.4733,17.4813,17.4411,17.4411,31895.1826
2012-06-28 13:25:00,21.72,21.75,21.72,21.72,67496.02964531498,17.4411,17.4652,17.4411,17.4411,67496.0296
2012-06-28 13:30:00,21.72,21.73,21.69,21.72,159475.91318157755,17.4411,17.4492,17.4171,17.4411,159475.9132
2012-06-28 13:35:00,21.72,21.75,21.69,21.69,85362.62572789835,17.4411,17.4652,17.4171,17.4171,85362.6257
2012-06-28 13:40:00,21.69,21.7,21.63,21.63,119110.64055055584,17.4171,17.4251,17.3689,17.3689,119110.6406
2012-06-28 13:45:00,21.64,21.66,21.63,21.64,72392.8004235045,17.3769,17.393,17.3689,17.3769,72392.8004
2012-06-28 13:50:00,21.63,21.64,21.59,21.59,44600.3176283748,17.3689,17.3769,17.3368,17.3368,44600.3176
2012-06-28 13:55:00,21.59,21.66,21.58,21.65,143594.49444150343,17.3368,17.393,17.3287,17.3849,143594.4944
2012-06-28 14:00:00,21.65,21.65,21.56,21.6,87215.45791424032,17.3849,17.3849,17.3127,17.3448,87215.4579
2012-06-28 14:05:00,21.6,21.6,21.55,21.56,94626.78665960825,17.3448,17.3448,17.3046,17.3127,94626.7867
2012-06-28 14:10:00,21.55,21.56,21.53,21.56,128374.80148226571,17.3046,17.3127,17.2886,17.3127,128374.8015
2012-06-28 14:15:00,21.55,21.56,21.5,21.52,87215.45791424032,17.3046,17.3127,17.2645,17.2805,87215.4579
2012-06-28 14:20:00,21.52,21.53,21.39,21.41,127316.04023292744,17.2805,17.2886,17.1762,17.1922,127316.0402
2012-06-28 14:25:00,21.41,21.47,21.4,21.47,176019.05770248806,17.1922,17.2404,17.1842,17.2404,176019.0577
2012-06-28 14:30:00,21.47,21.48,21.42,21.47,90656.43197458972,17.2404,17.2484,17.2002,17.2404,90656.432
2012-06-28 14:35:00,21.47,21.47,21.42,21.44,68290.10058231867,17.2404,17.2404,17.2002,17.2163,68290.1006
2012-06-28 14:40:00,21.43,21.5,21.43,21.5,63128.6394917946,17.2083,17.2645,17.2083,17.2645,63128.6395
2012-06-28 14:45:00,21.5,21.5,21.47,21.47,90788.777130757,17.2645,17.2645,17.2404,17.2404,90788.7771
2012-06-28 14:50:00,21.48,21.48,21.45,21.46,84303.86447856008,17.2484,17.2484,17.2243,17.2324,84303.8645
2012-06-28 14:55:00,21.45,21.49,21.45,21.47,77024.88088935944,17.2243,17.2565,17.2243,17.2404,77024.8809
2012-06-28 15:00:00,21.47,21.52,21.45,21.5,89730.01588141873,17.2404,17.2805,17.2243,17.2645,89730.0159
2012-06-28 15:05:00,21.5,21.56,21.49,21.53,86553.7321334039,17.2645,17.3127,17.2565,17.2886,86553.7321
2012-06-28 15:10:00,21.54,21.54,21.48,21.49,59158.284806776064,17.2966,17.2966,17.2484,17.2565,59158.2848
2012-06-28 15:15:00,21.48,21.49,21.44,21.47,84965.5902593965,17.2484,17.2565,17.2163,17.2404,84965.5903
2012-06-28 15:20:00,21.47,21.51,21.44,21.5,113287.45367919531,17.2404,17.2725,17.2163,17.2645,113287.4537
2012-06-28 15:25:00,21.5,21.57,21.5,21.56,113949.17946003177,17.2645,17.3207,17.2645,17.3127,113949.1795
2012-06-28 15:30:00,21.57,21.72,21.56,21.68,298570.67231339327,17.3207,17.4411,17.3127,17.409,298570.6723
2012-06-28 15:35:00,21.68,21.72,21.61,21.72,248941.2387506617,17.409,17.4411,17.3528,17.4411,248941.2388
2012-06-28 15:40:00,21.72,21.72,21.63,21.64,151932.23928004233,17.4411,17.4411,17.3689,17.3769,151932.2393
2012-06-28 15:45:00,21.64,21.71,21.63,21.69,423636.8448914769,17.3769,17.4331,17.3689,17.4171,423636.8449
2012-06-28 15:50:00,21.68,21.73,21.67,21.73,576892.5357331921,17.409,17.4492,17.401,17.4492,576892.5357
2012-06-28 15:55:00,21.73,21.78,21.72,21.77,419137.1095817892,17.4492,17.4893,17.4411,17.4813,419137.1096
2012-06-29 09:30:00,22.28,22.8,22.25,22.46,311805.1879301217,17.8908,18.3084,17.8667,18.0354,311805.1879
2012-06-29 09:35:00,22.49,22.55,22.42,22.53,80068.81948120697,18.0595,18.1076,18.0032,18.0916,80068.8195
2012-06-29 09:40:00,22.54,22.54,22.34,22.43,191503.4409740604,18.0996,18.0996,17.939,18.0113,191503.441
2012-06-29 09:45:00,22.42,22.45,22.31,22.31,135256.74960296453,18.0032,18.0273,17.9149,17.9149,135256.7496
2012-06-29 09:50:00,22.31,22.35,22.26,22.28,97803.07040762306,17.9149,17.947,17.8748,17.8908,97803.0704
2012-06-29 09:55:00,22.28,22.32,22.22,22.24,116860.772895712,17.8908,17.9229,17.8426,17.8587,116860.7729
2012-06-29 10:00:00,22.24,22.29,22.24,22.29,86024.35150873476,17.8587,17.8989,17.8587,17.8989,86024.3515
2012-06-29 10:05:00,22.29,22.38,22.29,22.3,96611.96400211751,17.8989,17.9711,17.8989,17.9069,96611.964
2012-06-29 10:10:00,22.29,22.33,22.26,22.31,67496.02964531498,17.8989,17.931,17.8748,17.9149,67496.0296
2012-06-29 10:15:00,22.31,22.32,22.27,22.28,44467.97247220751,17.9149,17.9229,17.8828,17.8908,44467.9725
2012-06-29 10:20:00,22.28,22.31,22.18,22.18,90524.08681842244,17.8908,17.9149,17.8105,17.8105,90524.0868
2012-06-29 10:25:00,22.18,22.18,22.09,22.09,145447.3266278454,17.8105,17.8105,17.7383,17.7383,145447.3266
2012-06-29 10:30:00,22.09,22.23,22.09,22.21,109449.44415034408,17.7383,17.8507,17.7383,17.8346,109449.4442
2012-06-29 10:35:00,22.21,22.37,22.21,22.35,122683.9597670725,17.8346,17.9631,17.8346,17.947,122683.9598
2012-06-29 10:40:00,22.36,22.37,22.35,22.37,39835.892006352566,17.9551,17.9631,17.947,17.9631,39835.892
2012-06-29 10:45:00,22.37,22.43,22.32,22.33,167681.31286394916,17.9631,18.0113,17.9229,17.931,167681.3129
2012-06-29 10:50:00,22.32,22.39,22.32,22.39,67496.02964531498,17.9229,17.9792,17.9229,17.9792,67496.0296
2012-06-29 10:55:00,22.39,22.43,22.38,22.43,47908.9465325569,17.9792,18.0113,17.9711,18.0113,47908.9465
2012-06-29 11:00:00,22.42,22.44,22.31,22.32,89862.36103758602,18.0032,18.0193,17.9149,17.9229,89862.361
2012-06-29 11:05:00,22.31,22.33,22.26,22.27,40497.61778718898,17.9149,17.931,17.8748,17.8828,40497.6178
2012-06-29 11:10:00,22.28,22.3,22.26,22.28,52276.33668607728,17.8908,17.9069,17.8748,17.8908,52276.3367
2012-06-29 11:15:00,22.28,22.31,22.28,22.3,71863.41979883536,17.8908,17.9149,17.8908,17.9069,71863.4198
2012-06-29 11:20:00,22.29,22.34,22.29,22.34,54261.51402858655,17.8989,17.939,17.8989,17.939,54261.514
2012-06-29 11:25:00,22.34,22.38,22.33,22.37,50555.84965590259,17.939,17.9711,17.931,17.9631,50555.8497
2012-06-29 11:30:00,22.37,22.4,22.37,22.39,64187.400741132864,17.9631,17.9872,17.9631,17.9792,64187.4007
2012-06-29 11:35:00,22.4,22.42,22.39,22.41,38512.44044467972,17.9872,18.0032,17.9792,17.9952,38512.4404
2012-06-29 11:40:00,22.42,22.44,22.4,22.4,43409.21122286924,18.0032,18.0193,17.9872,17.9872,43409.2112
2012-06-29 11:45:00,22.41,22.44,22.39,22.4,73716.25198517734,17.9952,18.0193,17.9792,17.9872,73716.252
2012-06-29 11:50:00,22.4,22.4,22.36,22.36,51746.95606140815,17.9872,17.9872,17.9551,17.9551,51746.9561
2012-06-29 11:55:00,22.35,22.37,22.35,22.35,35468.50185283218,17.947,17.9631,17.947,17.947,35468.5019
2012-06-29 12:00:00,22.36,22.37,22.35,22.37,24219.16357861302,17.9551,17.9631,17.947,17.9631,24219.1636
2012-06-29 12:05:00,22.37,22.37,22.34,22.34,30439.38591847538,17.9631,17.9631,17.939,17.939,30439.3859
2012-06-29 12:10:00,22.34,22.37,22.34,22.34,51085.230280571726,17.939,17.9631,17.939,17.939,51085.2303
2012-06-29 12:15:00,22.33,22.35,22.33,22.34,21042.8798305982,17.931,17.947,17.931,17.939,21042.8798
2012-06-29 12:20:00,22.34,22.34,22.32,22.33,34277.39544732662,17.939,17.939,17.9229,17.931,34277.3954
2012-06-29 12:25:00,22.33,22.38,22.32,22.38,89200.63525674959,17.931,17.9711,17.9229,17.9711,89200.6353
2012-06-29 12:30:00,22.37,22.39,22.37,22.37,47114.8755955532,17.9631,17.9792,17.9631,17.9631,47114.8756
2012-06-29 12:35:00,22.38,22.39,22.37,22.37,76627.84542085759,17.9711,17.9792,17.9631,17.9631,76627.8454
2012-06-29 12:40:00,22.37,22.37,22.36,22.37,86553.7321334039,17.9631,17.9631,17.9551,17.9631,86553.7321
2012-06-29 12:45:00,22.37,22.39,22.36,22.38,214663.84330333507,17.9631,17.9792,17.9551,17.9711,214663.8433
2012-06-29 12:50:00,22.39,22.39,22.37,22.37,109581.78930651136,17.9792,17.9792,17.9631,17.9631,109581.7893
2012-06-29 12:55:00,22.37,22.4,22.36,22.39,85230.28057173107,17.9631,17.9872,17.9551,17.9792,85230.2806
2012-06-29 13:00:00,22.4,22.48,22.39,22.48,106802.5410269984,17.9872,18.0514,17.9792,18.0514,106802.541
2012-06-29 13:05:00,22.49,22.49,22.48,22.49,27527.792482795125,18.0595,18.0595,18.0514,18.0595,27527.7925
2012-06-29 13:10:00,22.49,22.49,22.44,22.48,35600.847008999466,18.0595,18.0595,18.0193,18.0514,35600.847
2012-06-29 13:15:00,22.48,22.48,22.42,22.46,96347.27368978296,18.0514,18.0514,18.0032,18.0354,96347.2737
2012-06-29 13:20:00,22.46,22.46,22.44,22.45,60614.0815246162,18.0354,18.0354,18.0193,18.0273,60614.0815
2012-06-29 13:25:00,22.45,22.46,22.42,22.44,48041.29168872419,18.0273,18.0354,18.0032,18.0193,48041.2917
2012-06-29 13:30:00,22.44,22.46,22.43,22.44,154843.8327157226,18.0193,18.0354,18.0113,18.0193,154843.8327
2012-06-29 13:35:00,22.45,22.48,22.45,22.47,26071.995764955,18.0273,18.0514,18.0273,18.0434,26071.9958
2012-06-29 13:40:00,22.46,22.49,22.45,22.48,33748.01482265749,18.0354,18.0595,18.0273,18.0514,33748.0148
2012-06-29 13:45:00,22.49,22.56,22.49,22.55,51349.920592906295,18.0595,18.1157,18.0595,18.1076,51349.9206
2012-06-29 13:50:00,22.55,22.56,22.54,22.54,21572.260455267333,18.1076,18.1157,18.0996,18.0996,21572.2605
2012-06-29 13:55:00,22.55,22.57,22.54,22.54,41821.06934886183,18.1076,18.1237,18.0996,18.0996,41821.0693
2012-06-29 14:00:00,22.55,22.59,22.54,22.58,106802.5410269984,18.1076,18.1398,18.0996,18.1317,106802.541
2012-06-29 14:05:00,22.58,22.62,22.57,22.62,114081.52461619904,18.1317,18.1638,18.1237,18.1638,114081.5246
2012-06-29 14:10:00,22.61,22.64,22.61,22.63,151535.20381154047,18.1558,18.1799,18.1558,18.1719,151535.2038
2012-06-29 14:15:00,22.63,22.69,22.63,22.66,111831.6569613552,18.1719,18.2201,18.1719,18.196,111831.657
2012-06-29 14:20:00,22.66,22.67,22.62,22.63,37718.36950767601,18.196,18.204,18.1638,18.1719,37718.3695
2012-06-29 14:25:00,22.64,22.71,22.63,22.69,44467.97247220751,18.1799,18.2361,18.1719,18.2201,44467.9725
2012-06-29 14:30:00,22.69,22.71,22.67,22.68,41159.34356802541,18.2201,18.2361,18.204,18.212,41159.3436
2012-06-29 14:35:00,22.68,22.68,22.66,22.68,37586.02435150873,18.212,18.212,18.196,18.212,37586.0244
2012-06-29 14:40:00,22.68,22.73,22.68,22.71,95156.16728427738,18.212,18.2522,18.212,18.2361,95156.1673
2012-06-29 14:45:00,22.7,22.78,22.68,22.77,95420.85759661195,18.2281,18.2923,18.212,18.2843,95420.8576
2012-06-29 14:50:00,22.77,22.8,22.74,22.75,125330.8628904182,18.2843,18.3084,18.2602,18.2682,125330.8629
2012-06-29 14:55:00,22.75,22.77,22.7,22.7,52541.02699841185,18.2682,18.2843,18.2281,18.2281,52541.027
2012-06-29 15:00:00,22.7,22.71,22.65,22.67,61011.11699311804,18.2281,18.2361,18.1879,18.204,61011.117
2012-06-29 15:05:00,22.67,22.68,22.67,22.67,34939.12122816304,18.204,18.212,18.204,18.204,34939.1212
2012-06-29 15:10:00,22.68,22.7,22.67,22.69,82318.68713605081,18.212,18.2281,18.204,18.2201,82318.6871
2012-06-29 15:15:00,22.69,22.77,22.68,22.77,154182.10693488616,18.2201,18.2843,18.212,18.2843,154182.1069
2012-06-29 15:20:00,22.77,22.8,22.7,22.74,203943.88565378505,18.2843,18.3084,18.2281,18.2602,203943.8857
2012-06-29 15:25:00,22.73,22.78,22.73,22.78,129301.21757543672,18.2522,18.2923,18.2522,18.2923,129301.2176
2012-06-29 15:30:00,22.77,22.79,22.74,22.79,174695.60614081522,18.2843,18.3004,18.2602,18.3004,174695.6061
2012-06-29 15:35:00,22.79,22.83,22.78,22.83,360640.5505558496,18.3004,18.3325,18.2923,18.3325,360640.5506
2012-06-29 15:40:00,22.83,22.93,22.81,22.93,361169.9311805188,18.3325,18.4128,18.3164,18.4128,361169.9312
2012-06-29 15:45:00,22.92,23.13,22.92,23.13,507278.9835892006,18.4047,18.5734,18.4047,18.5734,507278.9836
2012-06-29 15:50:00,23.13,23.14,22.97,23.01,675357.3319216516,18.5734,18.5814,18.4449,18.477,675357.3319
2012-06-29 15:55:00,23.0,23.09,22.93,23.03,954473.266278454,18.469,18.5413,18.4128,18.4931,954473.2663
2012-07-02 09:30:00,23.02,23.11,22.76,22.83,112890.41821069347,18.485,18.5573,18.2763,18.3325,112890.4182
2012-07-02 09:35:00,22.89,22.93,22.79,22.8,37983.05982001058,18.3807,18.4128,18.3004,18.3084,37983.0598
2012-07-02 09:40:00,22.8,22.82,22.67,22.69,65246.16199047114,18.3084,18.3244,18.204,18.2201,65246.162
2012-07-02 09:45:00,22.7,22.77,22.68,22.73,41821.06934886183,18.2281,18.2843,18.212,18.2522,41821.0693
2012-07-02 09:50:00,22.74,22.74,22.6,22.6,89994.7061937533,18.2602,18.2602,18.1478,18.1478,89994.7062
2012-07-02 09:55:00,22.61,22.64,22.42,22.46,162784.54208575963,18.1558,18.1799,18.0032,18.0354,162784.5421
2012-07-02 10:00:00,22.45,22.47,22.35,22.44,185680.2541026998,18.0273,18.0434,17.947,18.0193,185680.2541
2012-07-02 10:05:00,22.43,22.5,22.43,22.5,33880.359978824774,18.0113,18.0675,18.0113,18.0675,33880.36
2012-07-02 10:10:00,22.49,22.59,22.49,22.59,39438.85653785071,18.0595,18.1398,18.0595,18.1398,39438.8565
2012-07-02 10:15:00,22.58,22.62,22.58,22.59,26998.41185812599,18.1317,18.1638,18.1317,18.1398,26998.4119
2012-07-02 10:20:00,22.58,22.66,22.58,22.64,32027.52779248279,18.1317,18.196,18.1317,18.1799,32027.5278
2012-07-02 10:25:00,22.63,22.63,22.58,22.62,68157.75542615139,18.1719,18.1719,18.1317,18.1638,68157.7554
2012-07-02 10:30:00,22.62,22.65,22.57,22.57,39968.23716251984,18.1638,18.1879,18.1237,18.1237,39968.2372
2012-07-02 10:35:00,22.55,22.57,22.53,22.55,28057.173107464263,18.1076,18.1237,18.0916,18.1076,28057.1731
2012-07-02 10:40:00,22.55,22.61,22.54,22.57,33615.669666490205,18.1076,18.1558,18.0996,18.1237,33615.6697
2012-07-02 10:45:00,22.58,22.68,22.58,22.68,57834.83324510322,18.1317,18.212,18.1317,18.212,57834.8332
2012-07-02 10:50:00,22.68,22.68,22.65,22.65,50158.814187400734,18.212,18.212,18.1879,18.1879,50158.8142
2012-07-02 10:55:00,22.65,22.65,22.55,22.57,19190.047644256218,18.1879,18.1879,18.1076,18.1237,19190.0476
2012-07-02 11:00:00,22.57,22.58,22.54,22.54,31498.14716781365,18.1237,18.1317,18.0996,18.0996,31498.1472
2012-07-02 11:05:00,22.54,22.54,22.49,22.5,29645.314981471674,18.0996,18.0996,18.0595,18.0675,29645.315
2012-07-02 11:10:00,22.49,22.49,22.43,22.47,46850.18528321863,18.0595,18.0595,18.0113,18.0434,46850.1853
2012-07-02 11:15:00,22.46,22.51,22.45,22.49,31233.45685547909,18.0354,18.0755,18.0273,18.0595,31233.4569
2012-07-02 11:20:00,22.51,22.54,22.49,22.52,90391.74166225515,18.0755,18.0996,18.0595,18.0835,90391.7417
2012-07-02 11:25:00,22.52,22.52,22.46,22.47,21175.224986765483,18.0835,18.0835,18.0354,18.0434,21175.225
2012-07-02 11:30:00,22.47,22.52,22.47,22.49,43409.21122286924,18.0434,18.0835,18.0434,18.0595,43409.2112
2012-07-02 11:35:00,22.49,22.56,22.49,22.52,65510.85230280571,18.0595,18.1157,18.0595,18.0835,65510.8523
2012-07-02 11:40:00,22.52,22.53,22.49,22.53,38380.09528851244,18.0835,18.0916,18.0595,18.0916,38380.0953
2012-07-02 11:45:00,22.53,22.57,22.52,22.54,64716.781365802,18.0916,18.1237,18.0835,18.0996,64716.7814
2012-07-02 11:50:00,22.54,22.54,22.51,22.53,27924.82795129698,18.0996,18.0996,18.0755,18.0916,27924.828
2012-07-02 11:55:00,22.53,22.56,22.52,22.53,28454.20857596612,18.0916,18.1157,18.0835,18.0916,28454.2086
2012-07-02 12:00:00,22.53,22.55,22.51,22.54,25410.26998411858,18.0916,18.1076,18.0755,18.0996,25410.27
2012-07-02 12:05:00,22.55,22.59,22.55,22.58,18528.321863419795,18.1076,18.1398,18.1076,18.1317,18528.3219
2012-07-02 12:10:00,22.59,22.65,22.59,22.65,29910.005293806244,18.1398,18.1879,18.1398,18.1879,29910.0053
2012-07-02 12:15:00,22.66,22.67,22.65,22.67,41688.72419269454,18.196,18.204,18.1879,18.204,41688.7242
2012-07-02 12:20:00,22.67,22.73,22.66,22.73,57570.14293276866,18.204,18.2522,18.196,18.2522,57570.1429
2012-07-02 12:25:00,22.72,22.73,22.66,22.66,11911.064055055584,18.2441,18.2522,18.196,18.196,11911.0641
2012-07-02 12:30:00,22.65,22.66,22.64,22.65,18925.35733192165,18.1879,18.196,18.1799,18.1879,18925.3573
2012-07-02 12:35:00,22.65,22.67,22.65,22.66,23689.782953943883,18.1879,18.204,18.1879,18.196,23689.783
2012-07-02 12:40:00,22.67,22.68,22.64,22.65,17469.56061408152,18.204,18.212,18.1799,18.1879,17469.5606
2012-07-02 12:45:00,22.66,22.71,22.66,22.71,16543.144520910533,18.196,18.2361,18.196,18.2361,16543.1445
2012-07-02 12:50:00,22.71,22.77,22.71,22.76,56246.69137109581,18.2361,18.2843,18.2361,18.2763,56246.6914
2012-07-02 12:55:00,22.76,22.77,22.71,22.71,34939.12122816304,18.2763,18.2843,18.2361,18.2361,34939.1212
2012-07-02 13:00:00,22.71,22.71,22.68,22.68,15616.728427739545,18.2361,18.2361,18.212,18.212,15616.7284
2012-07-02 13:05:00,22.68,22.71,22.66,22.71,29512.96982530439,18.212,18.2361,18.196,18.2361,29512.9698
2012-07-02 13:10:00,22.71,22.71,22.67,22.68,9661.196400211751,18.2361,18.2361,18.204,18.212,9661.1964
2012-07-02 13:15:00,22.68,22.68,22.64,22.65,8602.435150873476,18.212,18.212,18.1799,18.1879,8602.4352
2012-07-02 13:20:00,22.65,22.67,22.64,22.66,36527.26310217046,18.1879,18.204,18.1799,18.196,36527.2631
2012-07-02 13:25:00,22.66,22.67,22.63,22.65,17337.215457914237,18.196,18.204,18.1719,18.1879,17337.2155
2012-07-02 13:30:00,22.65,22.67,22.65,22.66,28057.173107464263,18.1879,18.204,18.1879,18.196,28057.1731
2012-07-02 13:35:00,22.66,22.66,22.59,22.61,56246.69137109581,18.196,18.196,18.1398,18.1558,56246.6914
2012-07-02 13:40:00,22.59,22.6,22.56,22.58,20778.18951826363,18.1398,18.1478,18.1157,18.1317,20778.1895
2012-07-02 13:45:00,22.57,22.57,22.54,22.57,14425.622022233983,18.1237,18.1237,18.0996,18.1237,14425.622
2012-07-02 13:50:00,22.57,22.57,22.53,22.54,15749.073583906827,18.1237,18.1237,18.0916,18.0996,15749.0736
2012-07-02 13:55:00,22.54,22.55,22.51,22.52,53996.82371625198,18.0996,18.1076,18.0755,18.0835,53996.8237
2012-07-02 14:00:00,22.52,22.52,22.46,22.46,50158.814187400734,18.0835,18.0835,18.0354,18.0354,50158.8142
2012-07-02 14:05:00,22.46,22.56,22.46,22.56,42615.140285865535,18.0354,18.1157,18.0354,18.1157,42615.1403
2012-07-02 14:10:00,22.56,22.59,22.56,22.57,29380.624669137105,18.1157,18.1398,18.1157,18.1237,29380.6247
2012-07-02 14:15:00,22.57,22.62,22.57,22.59,58231.86871360507,18.1237,18.1638,18.1237,18.1398,58231.8687
2012-07-02 14:20:00,22.58,22.6,22.57,22.59,38380.09528851244,18.1317,18.1478,18.1237,18.1398,38380.0953
2012-07-02 14:25:00,22.59,22.65,22.59,22.64,29512.96982530439,18.1398,18.1879,18.1398,18.1799,29512.9698
2012-07-02 14:30:00,22.65,22.67,22.58,22.58,50952.88512440444,18.1879,18.204,18.1317,18.1317,50952.8851
2012-07-02 14:35:00,22.58,22.59,22.53,22.53,45923.76919004764,18.1317,18.1398,18.0916,18.0916,45923.7692
2012-07-02 14:40:00,22.53,22.54,22.48,22.49,45659.07887771307,18.0916,18.0996,18.0514,18.0595,45659.0789
2012-07-02 14:45:00,22.49,22.49,22.43,22.43,61540.49761778718,18.0595,18.0595,18.0113,18.0113,61540.4976
2012-07-02 14:50:00,22.43,22.55,22.43,22.55,130492.32398094228,18.0113,18.1076,18.0113,18.1076,130492.324
2012-07-02 14:55:00,22.55,22.58,22.51,22.51,41424.03388035997,18.1076,18.1317,18.0755,18.0755,41424.0339
2012-07-02 15:00:00,22.52,22.52,22.46,22.49,52276.33668607728,18.0835,18.0835,18.0354,18.0595,52276.3367
2012-07-02 15:05:00,22.49,22.49,22.43,22.44,61275.80730545261,18.0595,18.0595,18.0113,18.0193,61275.8073
2012-07-02 15:10:00,22.44,22.45,22.4,22.43,51349.920592906295,18.0193,18.0273,17.9872,18.0113,51349.9206
2012-07-02 15:15:00,22.43,22.43,22.39,22.39,27263.10217046056,18.0113,18.0113,17.9792,17.9792,27263.1022
2012-07-02 15:20:00,22.39,22.43,22.36,22.43,54526.20434092112,17.9792,18.0113,17.9551,18.0113,54526.2043
2012-07-02 15:25:00,22.43,22.43,22.37,22.39,61143.462149285326,18.0113,18.0113,17.9631,17.9792,61143.4621
2012-07-02 15:30:00,22.39,22.46,22.39,22.45,74245.63260984646,17.9792,18.0354,17.9792,18.0273,74245.6326
2012-07-02 15:35:00,22.45,22.48,22.43,22.44,57437.79777660137,18.0273,18.0514,18.0113,18.0193,57437.7978
2012-07-02 15:40:00,22.43,22.48,22.43,22.43,79407.09370037056,18.0113,18.0514,18.0113,18.0113,79407.0937
2012-07-02 15:45:00,22.43,22.48,22.42,22.47,109449.44415034408,18.0113,18.0514,18.0032,18.0434,109449.4442
2012-07-02 15:50:00,22.47,22.5,22.46,22.48,77024.88088935944,18.0434,18.0675,18.0354,18.0514,77024.8809
2012-07-02 15:55:00,22.49,22.55,22.49,22.55,187533.0862890418,18.0595,18.1076,18.0595,18.1076,187533.0863
2012-07-03 09:30:00,22.59,22.73,22.52,22.66,55982.00105876124,18.1398,18.2522,18.0835,18.196,55982.0011
2012-07-03 09:35:00,22.65,22.66,22.54,22.54,34674.430915828474,18.1879,18.196,18.0996,18.0996,34674.4309
2012-07-03 09:40:00,22.54,22.64,22.52,22.62,45923.76919004764,18.0996,18.1799,18.0835,18.1638,45923.7692
2012-07-03 09:45:00,22.62,22.63,22.56,22.63,25542.615140285863,18.1638,18.1719,18.1157,18.1719,25542.6151
2012-07-03 09:50:00,22.63,22.66,22.58,22.65,56246.69137109581,18.1719,18.196,18.1317,18.1879,56246.6914
2012-07-03 09:55:00,22.65,22.68,22.6,22.65,27924.82795129698,18.1879,18.212,18.1478,18.1879,27924.828
2012-07-03 10:00:00,22.63,22.77,22.62,22.75,107993.64743250396,18.1719,18.2843,18.1638,18.2682,107993.6474
2012-07-03 10:05:00,22.74,22.82,22.71,22.71,81259.92588671253,18.2602,18.3244,18.2361,18.2361,81259.9259
2012-07-03 10:10:00,22.71,22.72,22.67,22.68,48173.63684489147,18.2361,18.2441,18.204,18.212,48173.6368
2012-07-03 10:15:00,22.69,22.71,22.68,22.7,64055.05558496558,18.2201,18.2361,18.212,18.2281,64055.0556
2012-07-03 10:20:00,22.71,22.76,22.7,22.76,39306.51138168343,18.2361,18.2763,18.2281,18.2763,39306.5114
2012-07-03 10:25:00,22.76,22.77,22.74,22.74,46982.53043938591,18.2763,18.2843,18.2602,18.2602,46982.5304
2012-07-03 10:30:00,22.73,22.74,22.71,22.73,57967.1784012705,18.2522,18.2602,18.2361,18.2522,57967.1784
2012-07-03 10:35:00,22.73,22.78,22.73,22.78,24616.19904711487,18.2522,18.2923,18.2522,18.2923,24616.199
2012-07-03 10:40:00,22.78,22.8,22.71,22.71,34674.430915828474,18.2923,18.3084,18.2361,18.2361,34674.4309
2012-07-03 10:45:00,22.71,22.83,22.71,22.82,134197.98835362625,18.2361,18.3325,18.2361,18.3244,134197.9884
2012-07-03 10:50:00,22.83,22.97,22.82,22.91,133271.57226045526,18.3325,18.4449,18.3244,18.3967,133271.5723
2012-07-03 10:55:00,22.91,23.05,22.91,23.03,131154.0497617787,18.3967,18.5091,18.3967,18.4931,131154.0498
2012-07-03 11:00:00,23.02,23.14,23.02,23.14,56379.036527263095,18.485,18.5814,18.485,18.5814,56379.0365
2012-07-03 11:05:00,23.14,23.23,23.12,23.23,72392.8004235045,18.5814,18.6537,18.5653,18.6537,72392.8004
2012-07-03 11:10:00,23.23,23.29,23.22,23.27,110375.86024351508,18.6537,18.7019,18.6456,18.6858,110375.8602
2012-07-03 11:15:00,23.27,23.32,23.26,23.3,32821.5987294865,18.6858,18.7259,18.6778,18.7099,32821.5987
2012-07-03 11:20:00,23.3,23.3,23.2,23.2,42218.10481736368,18.7099,18.7099,18.6296,18.6296,42218.1048
2012-07-03 11:25:00,23.2,23.21,23.18,23.2,39835.892006352566,18.6296,18.6376,18.6135,18.6296,39835.892
2012-07-03 11:30:00,23.21,23.23,23.17,23.17,20910.53467443092,18.6376,18.6537,18.6055,18.6055,20910.5347
2012-07-03 11:35:00,23.17,23.2,23.14,23.18,18395.97670725252,18.6055,18.6296,18.5814,18.6135,18395.9767
2012-07-03 11:40:00,23.17,23.18,23.15,23.16,18660.66701958708,18.6055,18.6135,18.5894,18.5975,18660.667
2012-07-03 11:45:00,23.15,23.2,23.15,23.19,24880.88935944944,18.5894,18.6296,18.5894,18.6216,24880.8894
2012-07-03 11:50:00,23.19,23.19,23.15,23.17,23028.05717310746,18.6216,18.6216,18.5894,18.6055,23028.0572
2012-07-03 11:55:00,23.16,23.2,23.15,23.2,35336.1566966649,18.5975,18.6296,18.5894,18.6296,35336.1567
2012-07-03 12:00:00,23.2,23.23,23.18,23.22,39968.23716251984,18.6296,18.6537,18.6135,18.6456,39968.2372
2012-07-03 12:05:00,23.21,23.26,23.18,23.26,91582.84806776071,18.6376,18.6778,18.6135,18.6778,91582.8481
2012-07-03 12:10:00,23.25,23.3,23.22,23.23,63790.36527263101,18.6697,18.7099,18.6456,18.6537,63790.3653
2012-07-03 12:15:00,23.23,23.27,23.22,23.26,35997.88247750132,18.6537,18.6858,18.6456,18.6778,35997.8825
2012-07-03 12:20:00,23.27,23.32,23.26,23.32,51482.26574907358,18.6858,18.7259,18.6778,18.7259,51482.2657
2012-07-03 12:25:00,23.32,23.42,23.31,23.42,107067.23133933295,18.7259,18.8062,18.7179,18.8062,107067.2313
2012-07-03 12:30:00,23.41,23.44,23.4,23.4,166357.86130227632,18.7982,18.8223,18.7902,18.7902,166357.8613
2012-07-03 12:35:00,23.4,23.41,23.32,23.34,86421.38697723662,18.7902,18.7982,18.7259,18.742,86421.387
2012-07-03 12:40:00,23.34,23.35,23.3,23.33,156299.62943356272,18.742,18.75,18.7099,18.734,156299.6294
2012-07-03 12:45:00,23.33,23.45,23.32,23.44,142668.07834833243,18.734,18.8303,18.7259,18.8223,142668.0783
2012-07-03 12:50:00,23.44,23.44,23.36,23.36,84436.20963472736,18.8223,18.8223,18.7581,18.7581,84436.2096
2012-07-03 12:55:00,23.36,23.42,23.34,23.4,245367.919534145,18.7581,18.8062,18.742,18.7902,245367.9195
2012-07-05 09:30:00,23.35,23.35,23.05,23.27,166754.89677077817,18.75,18.75,18.5091,18.6858,166754.8968
2012-07-05 09:35:00,23.27,23.42,23.26,23.37,117522.49867654842,18.6858,18.8062,18.6778,18.7661,117522.4987
2012-07-05 09:40:00,23.36,23.36,23.26,23.31,115272.6310217046,18.7581,18.7581,18.6778,18.7179,115272.631
2012-07-05 09:45:00,23.31,23.38,23.29,23.35,128242.45632609844,18.7179,18.7741,18.7019,18.75,128242.4563
2012-07-05 09:50:00,23.35,23.38,23.25,23.26,132742.19163578612,18.75,18.7741,18.6697,18.6778,132742.1916
2012-07-05 09:55:00,23.26,23.26,23.16,23.16,31762.837480148224,18.6778,18.6778,18.5975,18.5975,31762.8375
2012-07-05 10:00:00,23.16,23.21,23.07,23.1,75569.08417151931,18.5975,18.6376,18.5252,18.5493,75569.0842
2012-07-05 10:05:00,23.1,23.13,23.07,23.11,77951.29698253043,18.5493,18.5734,18.5252,18.5573,77951.297
2012-07-05 10:10:00,23.11,23.25,23.11,23.22,77157.22604552672,18.5573,18.6697,18.5573,18.6456,77157.226
2012-07-05 10:15:00,23.21,23.23,23.2,23.23,37850.7146638433,18.6376,18.6537,18.6296,18.6537,37850.7147
2012-07-05 10:20:00,23.23,23.24,23.2,23.2,76098.46479618845,18.6537,18.6617,18.6296,18.6296,76098.4648
2012-07-05 10:25:00,23.21,23.23,23.18,23.22,64187.400741132864,18.6376,18.6537,18.6135,18.6456,64187.4007
2012-07-05 10:30:00,23.23,23.29,23.22,23.28,46320.80465854949,18.6537,18.7019,18.6456,18.6938,46320.8047
2012-07-05 10:35:00,23.27,23.31,23.27,23.29,44865.007940709365,18.6858,18.7179,18.6858,18.7019,44865.0079
2012-07-05 10:40:00,23.3,23.36,23.29,23.36,24219.16357861302,18.7099,18.7581,18.7019,18.7581,24219.1636
2012-07-05 10:45:00,23.36,23.36,23.3,23.3,42879.8305982001,18.7581,18.7581,18.7099,18.7099,42879.8306
2012-07-05 10:50:00,23.31,23.33,23.26,23.26,60084.700899947056,18.7179,18.734,18.6778,18.6778,60084.7009
2012-07-05 10:55:00,23.26,23.27,23.22,23.23,42615.140285865535,18.6778,18.6858,18.6456,18.6537,42615.1403
2012-07-05 11:00:00,23.23,23.3,23.21,23.29,53996.82371625198,18.6537,18.7099,18.6376,18.7019,53996.8237
2012-07-05 11:05:00,23.29,23.36,23.29,23.35,55055.58496559025,18.7019,18.7581,18.7019,18.75,55055.585
2012-07-05 11:10:00,23.35,23.36,23.29,23.3,35336.1566966649,18.75,18.7581,18.7019,18.7099,35336.1567
2012-07-05 11:15:00,23.3,23.3,23.26,23.28,71201.69401799893,18.7099,18.7099,18.6778,18.6938,71201.694
2012-07-05 11:20:00,23.28,23.3,23.27,23.3,26998.41185812599,18.6938,18.7099,18.6858,18.7099,26998.4119
2012-07-05 11:25:00,23.3,23.3,23.26,23.28,66966.64902064584,18.7099,18.7099,18.6778,18.6938,66966.649
2012-07-05 11:30:00,23.29,23.29,23.27,23.27,28321.863419798832,18.7019,18.7019,18.6858,18.6858,28321.8634
2012-07-05 11:35:00,23.27,23.36,23.27,23.28,80995.23557437796,18.6858,18.7581,18.6858,18.6938,80995.2356
2012-07-05 11:40:00,23.28,23.29,23.25,23.27,83509.79354155637,18.6938,18.7019,18.6697,18.6858,83509.7935
2012-07-05 11:45:00,23.27,23.33,23.27,23.32,48041.29168872419,18.6858,18.734,18.6858,18.7259,48041.2917
2012-07-05 11:50:00,23.32,23.33,23.31,23.32,37321.33403917416,18.7259,18.734,18.7179,18.7259,37321.334
2012-07-05 11:55:00,23.31,23.33,23.31,23.31,28321.863419798832,18.7179,18.734,18.7179,18.7179,28321.8634
2012-07-05 12:00:00,23.31,23.37,23.31,23.36,67363.6844891477,18.7179,18.7661,18.7179,18.7581,67363.6845
2012-07-05 12:05:00,23.37,23.37,23.34,23.36,37188.98888300688,18.7661,18.7661,18.742,18.7581,37188.9889
2012-07-05 12:10:00,23.36,23.39,23.35,23.39,26336.686077289567,18.7581,18.7822,18.75,18.7822,26336.6861
2012-07-05 12:15:00,23.39,23.42,23.38,23.41,76892.53573319216,18.7822,18.8062,18.7741,18.7982,76892.5357
2012-07-05 12:20:00,23.42,23.45,23.41,23.42,64452.09105346743,18.8062,18.8303,18.7982,18.8062,64452.0911
2012-07-05 12:25:00,23.42,23.45,23.41,23.42,44600.3176283748,18.8062,18.8303,18.7982,18.8062,44600.3176
2012-07-05 12:30:00,23.42,23.42,23.36,23.36,30571.731074642663,18.8062,18.8062,18.7581,18.7581,30571.7311
2012-07-05 12:35:00,23.37,23.38,23.36,23.38,22101.64107993647,18.7661,18.7741,18.7581,18.7741,22101.6411
2012-07-05 12:40:00,23.37,23.42,23.37,23.42,41424.03388035997,18.7661,18.8062,18.7661,18.8062,41424.0339
2012-07-05 12:45:00,23.42,23.43,23.39,23.39,30174.695606140813,18.8062,18.8143,18.7822,18.7822,30174.6956
2012-07-05 12:50:00,23.39,23.43,23.39,23.42,32292.21810481736,18.7822,18.8143,18.7822,18.8062,32292.2181
2012-07-05 12:55:00,23.42,23.43,23.41,23.41,17469.56061408152,18.8062,18.8143,18.7982,18.7982,17469.5606
2012-07-05 13:00:00,23.42,23.43,23.39,23.41,33350.97935415564,18.8062,18.8143,18.7822,18.7982,33350.9794
2012-07-05 13:05:00,23.41,23.46,23.4,23.46,38909.47591318157,18.7982,18.8384,18.7902,18.8384,38909.4759
2012-07-05 13:10:00,23.45,23.47,23.45,23.46,25013.234515616725,18.8303,18.8464,18.8303,18.8384,25013.2345
2012-07-05 13:15:00,23.46,23.47,23.45,23.46,21969.295923769187,18.8384,18.8464,18.8303,18.8384,21969.2959
2012-07-05 13:20:00,23.46,23.46,23.45,23.45,32027.52779248279,18.8384,18.8384,18.8303,18.8303,32027.5278
2012-07-05 13:25:00,23.45,23.46,23.4,23.41,57834.83324510322,18.8303,18.8384,18.7902,18.7982,57834.8332
2012-07-05 13:30:00,23.41,23.42,23.36,23.36,88274.2191635786,18.7982,18.8062,18.7581,18.7581,88274.2192
2012-07-05 13:35:00,23.36,23.36,23.34,23.34,34542.08575966119,18.7581,18.7581,18.742,18.742,34542.0858
2012-07-05 13:40:00,23.34,23.35,23.32,23.32,36659.60825833774,18.742,18.75,18.7259,18.7259,36659.6083
2012-07-05 13:45:00,23.33,23.4,23.32,23.39,83509.79354155637,18.734,18.7902,18.7259,18.7822,83509.7935
2012-07-05 13:50:00,23.39,23.39,23.38,23.39,32821.5987294865,18.7822,18.7822,18.7741,18.7822,32821.5987
2012-07-05 13:55:00,23.39,23.39,23.39,23.39,35336.1566966649,18.7822,18.7822,18.7822,18.7822,35336.1567
2012-07-05 14:00:00,23.39,23.42,23.39,23.42,35071.46638433033,18.7822,18.8062,18.7822,18.8062,35071.4664
2012-07-05 14:05:00,23.41,23.42,23.34,23.34,50820.53996823716,18.7982,18.8062,18.742,18.742,50820.54
2012-07-05 14:10:00,23.34,23.35,23.33,23.35,30836.421386977232,18.742,18.75,18.734,18.75,30836.4214
2012-07-05 14:15:00,23.34,23.36,23.34,23.35,19719.42826892536,18.742,18.7581,18.742,18.75,19719.4283
2012-07-05 14:20:00,23.36,23.39,23.34,23.39,49761.77871889888,18.7581,18.7822,18.742,18.7822,49761.7787
2012-07-05 14:25:00,23.39,23.39,23.38,23.38,26204.34092112228,18.7822,18.7822,18.7741,18.7741,26204.3409
2012-07-05 14:30:00,23.39,23.39,23.35,23.35,23954.47326627845,18.7822,18.7822,18.75,18.75,23954.4733
2012-07-05 14:35:00,23.35,23.36,23.31,23.33,33350.97935415564,18.75,18.7581,18.7179,18.734,33350.9794
2012-07-05 14:40:00,23.33,23.36,23.33,23.35,26601.376389624136,18.734,18.7581,18.734,18.75,26601.3764
2012-07-05 14:45:00,23.34,23.37,23.33,23.33,37850.7146638433,18.742,18.7661,18.734,18.734,37850.7147
2012-07-05 14:50:00,23.34,23.34,23.31,23.31,20513.49920592906,18.742,18.742,18.7179,18.7179,20513.4992
2012-07-05 14:55:00,23.31,23.33,23.29,23.29,39174.16622551614,18.7179,18.734,18.7019,18.7019,39174.1662
2012-07-05 15:00:00,23.29,23.3,23.28,23.28,43276.86606670195,18.7019,18.7099,18.6938,18.6938,43276.8661
2012-07-05 15:05:00,23.28,23.31,23.27,23.31,48173.63684489147,18.6938,18.7179,18.6858,18.7179,48173.6368
2012-07-05 15:10:00,23.3,23.31,23.26,23.26,56776.07199576495,18.7099,18.7179,18.6778,18.6778,56776.072
2012-07-05 15:15:00,23.26,23.26,23.23,23.23,72260.45526733721,18.6778,18.6778,18.6537,18.6537,72260.4553
2012-07-05 15:20:00,23.23,23.27,23.21,23.23,118184.22445738484,18.6537,18.6858,18.6376,18.6537,118184.2245
2012-07-05 15:25:00,23.23,23.26,23.23,23.23,123345.68554790891,18.6537,18.6778,18.6537,18.6537,123345.6855
2012-07-05 15:30:00,23.23,23.24,23.22,23.23,96876.65431445208,18.6537,18.6617,18.6456,18.6537,96876.6543
2012-07-05 15:35:00,23.23,23.23,23.19,23.19,85627.31604023292,18.6537,18.6537,18.6216,18.6216,85627.316
2012-07-05 15:40:00,23.2,23.25,23.18,23.2,94891.4769719428,18.6296,18.6697,18.6135,18.6296,94891.477
2012-07-05 15:45:00,23.2,23.21,23.17,23.18,94494.44150344096,18.6296,18.6376,18.6055,18.6135,94494.4415
2012-07-05 15:50:00,23.18,23.22,23.17,23.18,111831.6569613552,18.6135,18.6456,18.6055,18.6135,111831.657
2012-07-05 15:55:00,23.17,23.18,23.15,23.18,243515.08734780303,18.6055,18.6135,18.5894,18.6135,243515.0873
2012-07-06 09:30:00,22.78,23.35,22.72,23.16,377183.69507676014,18.2923,18.75,18.2441,18.5975,377183.6951
2012-07-06 09:35:00,23.18,23.42,23.01,23.11,360905.2408681842,18.6135,18.8062,18.477,18.5573,360905.2409
2012-07-06 09:40:00,23.11,23.37,23.11,23.14,374139.7564849126,18.5573,18.7661,18.5573,18.5814,374139.7565
2012-07-06 09:45:00,23.14,23.23,23.02,23.1,254896.77077818947,18.5814,18.6537,18.485,18.5493,254896.7708
2012-07-06 09:50:00,23.09,23.11,22.71,22.8,156829.01005823186,18.5413,18.5573,18.2361,18.3084,156829.0101
2012-07-06 09:55:00,22.83,23.0,22.77,23.0,117522.49867654842,18.3325,18.469,18.2843,18.469,117522.4987
2012-07-06 10:00:00,23.0,23.05,22.94,23.05,153917.4166225516,18.469,18.5091,18.4208,18.5091,153917.4166
2012-07-06 10:05:00,23.05,23.07,22.86,22.9,92773.95447326626,18.5091,18.5252,18.3566,18.3887,92773.9545
2012-07-06 10:10:00,22.89,23.08,22.88,23.06,135521.4399152991,18.3807,18.5332,18.3726,18.5172,135521.4399
2012-07-06 10:15:00,23.07,23.17,23.04,23.16,124669.13710958176,18.5252,18.6055,18.5011,18.5975,124669.1371
2012-07-06 10:20:00,23.16,23.3,23.14,23.3,103890.94759131814,18.5975,18.7099,18.5814,18.7099,103890.9476
2012-07-06 10:25:00,23.3,23.33,23.2,23.28,120037.05664372684,18.7099,18.734,18.6296,18.6938,120037.0566
2012-07-06 10:30:00,23.29,23.29,23.16,23.17,58893.594494441495,18.7019,18.7019,18.5975,18.6055,58893.5945
2012-07-06 10:35:00,23.16,23.2,23.14,23.16,68554.79089465324,18.5975,18.6296,18.5814,18.5975,68554.7909
2012-07-06 10:40:00,23.17,23.36,23.17,23.32,84436.20963472736,18.6055,18.7581,18.6055,18.7259,84436.2096
2012-07-06 10:45:00,23.31,23.31,23.25,23.26,51085.230280571726,18.7179,18.7179,18.6697,18.6778,51085.2303
2012-07-06 10:50:00,23.26,23.26,23.17,23.21,76363.15510852302,18.6778,18.6778,18.6055,18.6376,76363.1551
2012-07-06 10:55:00,23.22,23.29,23.22,23.28,69348.86183165695,18.6456,18.7019,18.6456,18.6938,69348.8618
2012-07-06 11:00:00,23.27,23.28,23.23,23.25,48835.36262572789,18.6858,18.6938,18.6537,18.6697,48835.3626
2012-07-06 11:05:00,23.26,23.26,23.21,23.23,52011.64637374271,18.6778,18.6778,18.6376,18.6537,52011.6464
2012-07-06 11:10:00,23.23,23.23,23.19,23.2,35203.81154049761,18.6537,18.6537,18.6216,18.6296,35203.8115
2012-07-06 11:15:00,23.2,23.23,23.19,23.23,37850.7146638433,18.6296,18.6537,18.6216,18.6537,37850.7147
2012-07-06 11:20:00,23.25,23.26,23.09,23.09,42747.48544203282,18.6697,18.6778,18.5413,18.5413,42747.4854
2012-07-06 11:25:00,23.1,23.1,22.97,22.97,68951.8263631551,18.5493,18.5493,18.4449,18.4449,68951.8264
2012-07-06 11:30:00,22.97,23.05,22.96,23.05,63658.020116463726,18.4449,18.5091,18.4369,18.5091,63658.0201
2012-07-06 11:35:00,23.05,23.05,23.02,23.02,34806.77607199576,18.5091,18.5091,18.485,18.485,34806.7761
2012-07-06 11:40:00,23.02,23.04,22.95,23.04,41556.37903652726,18.485,18.5011,18.4288,18.5011,41556.379
2012-07-06 11:45:00,23.04,23.07,22.96,22.96,54129.16887241927,18.5011,18.5252,18.4369,18.4369,54129.1689
2012-07-06 11:50:00,22.96,23.02,22.95,23.0,161461.0905240868,18.4369,18.485,18.4288,18.469,161461.0905
2012-07-06 11:55:00,22.99,23.01,22.92,22.94,53335.09793541556,18.461,18.477,18.4047,18.4208,53335.0979
2012-07-06 12:00:00,22.95,22.95,22.86,22.87,47776.60137638962,18.4288,18.4288,18.3566,18.3646,47776.6014
2012-07-06 12:05:00,22.87,22.87,22.82,22.83,45394.3885653785,18.3646,18.3646,18.3244,18.3325,45394.3886
2012-07-06 12:10:00,22.83,22.83,22.77,22.8,33086.289041821066,18.3325,18.3325,18.2843,18.3084,33086.289
2012-07-06 12:15:00,22.8,22.86,22.79,22.83,45659.07887771307,18.3084,18.3566,18.3004,18.3325,45659.0789
2012-07-06 12:20:00,22.83,22.83,22.77,22.77,39703.54685018528,18.3325,18.3325,18.2843,18.2843,39703.5469
2012-07-06 12:25:00,22.77,22.82,22.74,22.8,49761.77871889888,18.2843,18.3244,18.2602,18.3084,49761.7787
2012-07-06 12:30:00,22.8,22.86,22.79,22.85,47644.256220222334,18.3084,18.3566,18.3004,18.3485,47644.2562
2012-07-06 12:35:00,22.86,22.89,22.84,22.87,94626.78665960825,18.3566,18.3807,18.3405,18.3646,94626.7867
2012-07-06 12:40:00,22.87,22.9,22.85,22.89,45129.698253043935,18.3646,18.3887,18.3485,18.3807,45129.6983
2012-07-06 12:45:00,22.89,22.93,22.89,22.92,31233.45685547909,18.3807,18.4128,18.3807,18.4047,31233.4569
2012-07-06 12:50:00,22.92,22.92,22.86,22.86,28454.20857596612,18.4047,18.4047,18.3566,18.3566,28454.2086
2012-07-06 12:55:00,22.87,22.88,22.86,22.86,28851.244044467967,18.3646,18.3726,18.3566,18.3566,28851.244
2012-07-06 13:00:00,22.86,22.89,22.81,22.82,44600.3176283748,18.3566,18.3807,18.3164,18.3244,44600.3176
2012-07-06 13:05:00,22.82,22.84,22.81,22.83,36527.26310217046,18.3244,18.3405,18.3164,18.3325,36527.2631
2012-07-06 13:10:00,22.83,22.84,22.79,22.8,40232.92747485441,18.3325,18.3405,18.3004,18.3084,40232.9275
2012-07-06 13:15:00,22.8,22.86,22.79,22.84,41556.37903652726,18.3084,18.3566,18.3004,18.3405,41556.379
2012-07-06 13:20:00,22.83,22.89,22.83,22.89,46717.84012705134,18.3325,18.3807,18.3325,18.3807,46717.8401
2012-07-06 13:25:00,22.89,22.92,22.89,22.92,21439.91529910005,18.3807,18.4047,18.3807,18.4047,21439.9153
2012-07-06 13:30:00,22.91,22.92,22.89,22.92,21969.295923769187,18.3967,18.4047,18.3807,18.4047,21969.2959
2012-07-06 13:35:00,22.92,22.92,22.91,22.92,25542.615140285863,18.4047,18.4047,18.3967,18.4047,25542.6151
2012-07-06 13:40:00,22.92,22.92,22.86,22.86,28057.173107464263,18.4047,18.4047,18.3566,18.3566,28057.1731
2012-07-06 13:45:00,22.86,22.92,22.85,22.91,34542.08575966119,18.3566,18.4047,18.3485,18.3967,34542.0858
2012-07-06 13:50:00,22.92,22.96,22.91,22.95,66040.23292747485,18.4047,18.4369,18.3967,18.4288,66040.2329
2012-07-06 13:55:00,22.95,22.96,22.94,22.96,48703.01746956061,18.4288,18.4369,18.4208,18.4369,48703.0175
2012-07-06 14:00:00,22.96,22.99,22.95,22.99,31233.45685547909,18.4369,18.461,18.4288,18.461,31233.4569
2012-07-06 14:05:00,22.98,22.99,22.93,22.95,42482.79512969825,18.4529,18.461,18.4128,18.4288,42482.7951
2012-07-06 14:10:00,22.95,22.96,22.94,22.95,59025.93965060878,18.4288,18.4369,18.4208,18.4288,59025.9397
2012-07-06 14:15:00,22.95,22.96,22.94,22.95,34806.77607199576,18.4288,18.4369,18.4208,18.4288,34806.7761
2012-07-06 14:20:00,22.95,23.02,22.94,22.98,107993.64743250396,18.4288,18.485,18.4208,18.4529,107993.6474
2012-07-06 14:25:00,22.98,23.03,22.98,23.02,54923.239809422965,18.4529,18.4931,18.4529,18.485,54923.2398
2012-07-06 14:30:00,23.02,23.09,23.02,23.08,76098.46479618845,18.485,18.5413,18.485,18.5332,76098.4648
2012-07-06 14:35:00,23.08,23.1,23.08,23.08,39174.16622551614,18.5332,18.5493,18.5332,18.5332,39174.1662
2012-07-06 14:40:00,23.08,23.14,23.07,23.14,26469.03123345685,18.5332,18.5814,18.5252,18.5814,26469.0312
2012-07-06 14:45:00,23.14,23.2,23.12,23.18,106008.47008999468,18.5814,18.6296,18.5653,18.6135,106008.4701
2012-07-06 14:50:00,23.18,23.28,23.17,23.27,58628.904182106926,18.6135,18.6938,18.6055,18.6858,58628.9042
2012-07-06 14:55:00,23.28,23.3,23.23,23.27,85892.00635256748,18.6938,18.7099,18.6537,18.6858,85892.0064
2012-07-06 15:00:00,23.27,23.28,23.23,23.23,75569.08417151931,18.6858,18.6938,18.6537,18.6537,75569.0842
2012-07-06 15:05:00,23.23,23.3,23.22,23.27,95023.8221281101,18.6537,18.7099,18.6456,18.6858,95023.8221
2012-07-06 15:10:00,23.27,23.28,23.23,23.26,66172.57808364213,18.6858,18.6938,18.6537,18.6778,66172.5781
2012-07-06 15:15:00,23.26,23.42,23.26,23.42,122683.9597670725,18.6778,18.8062,18.6778,18.8062,122683.9598
2012-07-06 15:20:00,23.42,23.42,23.36,23.39,98464.79618845948,18.8062,18.8062,18.7581,18.7822,98464.7962
2012-07-06 15:25:00,23.39,23.42,23.39,23.42,109449.44415034408,18.7822,18.8062,18.7822,18.8062,109449.4442
2012-07-06 15:30:00,23.42,23.5,23.42,23.48,127977.76601376387,18.8062,18.8705,18.8062,18.8544,127977.766
2012-07-06 15:35:00,23.48,23.48,23.37,23.39,144520.91053467442,18.8544,18.8544,18.7661,18.7822,144520.9105
2012-07-06 15:40:00,23.39,23.48,23.39,23.45,132345.1561672843,18.7822,18.8544,18.7822,18.8303,132345.1562
2012-07-06 15:45:00,23.45,23.51,23.42,23.48,181048.17363684488,18.8303,18.8785,18.8062,18.8544,181048.1736
2012-07-06 15:50:00,23.48,23.49,23.43,23.46,570142.9327686606,18.8544,18.8625,18.8143,18.8384,570142.9328
2012-07-06 15:55:00,23.46,23.48,23.42,23.44,332186.3419798835,18.8384,18.8544,18.8062,18.8223,332186.342
2012-07-09 09:30:00,23.32,23.56,23.23,23.48,104949.7088406564,18.7259,18.9187,18.6537,18.8544,104949.7088
2012-07-09 09:35:00,23.49,23.66,23.48,23.53,102699.8411858126,18.8625,18.999,18.8544,18.8946,102699.8412
2012-07-09 09:40:00,23.52,23.54,23.34,23.39,82053.99682371624,18.8865,18.9026,18.742,18.7822,82053.9968
2012-07-09 09:45:00,23.39,23.45,23.37,23.43,99788.24775013232,18.7822,18.8303,18.7661,18.8143,99788.2478
2012-07-09 09:50:00,23.44,23.44,23.35,23.39,136315.51085230277,18.8223,18.8223,18.75,18.7822,136315.5109
2012-07-09 09:55:00,23.39,23.52,23.39,23.4,96876.65431445208,18.7822,18.8865,18.7822,18.7902,96876.6543
2012-07-09 10:00:00,23.4,23.46,23.37,23.45,126919.0047644256,18.7902,18.8384,18.7661,18.8303,126919.0048
2012-07-09 10:05:00,23.45,23.45,23.37,23.39,77686.60667019586,18.8303,18.8303,18.7661,18.7822,77686.6067
2012-07-09 10:10:00,23.4,23.67,23.37,23.66,245367.919534145,18.7902,19.007,18.7661,18.999,245367.9195
2012-07-09 10:15:00,23.66,23.73,23.6,23.6,180651.13816834305,18.999,19.0552,18.9508,18.9508,180651.1382
2012-07-09 10:20:00,23.61,23.61,23.54,23.54,70804.65854949708,18.9588,18.9588,18.9026,18.9026,70804.6585
2012-07-09 10:25:00,23.54,23.71,23.54,23.63,72260.45526733721,18.9026,19.0391,18.9026,18.9749,72260.4553
2012-07-09 10:30:00,23.61,23.61,23.5,23.51,133933.29804129168,18.9588,18.9588,18.8705,18.8785,133933.298
2012-07-09 10:35:00,23.5,23.7,23.48,23.69,67363.6844891477,18.8705,19.0311,18.8544,19.0231,67363.6845
2012-07-09 10:40:00,23.7,23.82,23.66,23.77,113552.1439915299,19.0311,19.1274,18.999,19.0873,113552.144
2012-07-09 10:45:00,23.76,23.88,23.73,23.84,107464.26680783482,19.0793,19.1756,19.0552,19.1435,107464.2668
2012-07-09 10:50:00,23.83,23.87,23.76,23.77,71731.07464266807,19.1355,19.1676,19.0793,19.0873,71731.0746
2012-07-09 10:55:00,23.77,23.8,23.7,23.72,64452.09105346743,19.0873,19.1114,19.0311,19.0471,64452.0911
2012-07-09 11:00:00,23.7,23.76,23.67,23.76,109317.0989941768,19.0311,19.0793,19.007,19.0793,109317.099
2012-07-09 11:05:00,23.76,23.76,23.68,23.7,45262.04340921122,19.0793,19.0793,19.015,19.0311,45262.0434
2012-07-09 11:10:00,23.7,23.74,23.63,23.64,61540.49761778718,19.0311,19.0632,18.9749,18.9829,61540.4976
2012-07-09 11:15:00,23.63,23.69,23.63,23.69,39571.201694018,18.9749,19.0231,18.9749,19.0231,39571.2017
2012-07-09 11:20:00,23.69,23.7,23.63,23.64,75966.11964002116,19.0231,19.0311,18.9749,18.9829,75966.1196
2012-07-09 11:25:00,23.64,23.68,23.6,23.65,54393.85918475384,18.9829,19.015,18.9508,18.9909,54393.8592
2012-07-09 11:30:00,23.64,23.67,23.57,23.58,89994.7061937533,18.9829,19.007,18.9267,18.9347,89994.7062
2012-07-09 11:35:00,23.58,23.6,23.56,23.57,64055.05558496558,18.9347,18.9508,18.9187,18.9267,64055.0556
2012-07-09 11:40:00,23.57,23.59,23.54,23.57,41821.06934886183,18.9267,18.9428,18.9026,18.9267,41821.0693
2012-07-09 11:45:00,23.57,23.58,23.54,23.56,33880.359978824774,18.9267,18.9347,18.9026,18.9187,33880.36
2012-07-09 11:50:00,23.56,23.56,23.49,23.52,40100.58231868713,18.9187,18.9187,18.8625,18.8865,40100.5823
2012-07-09 11:55:00,23.51,23.51,23.46,23.48,35071.46638433033,18.8785,18.8785,18.8384,18.8544,35071.4664
2012-07-09 12:00:00,23.48,23.5,23.45,23.5,36130.227633668605,18.8544,18.8705,18.8303,18.8705,36130.2276
2012-07-09 12:05:00,23.5,23.5,23.45,23.49,32821.5987294865,18.8705,18.8705,18.8303,18.8625,32821.5987
2012-07-09 12:10:00,23.48,23.56,23.48,23.55,31365.80201164637,18.8544,18.9187,18.8544,18.9106,31365.802
2012-07-09 12:15:00,23.56,23.56,23.53,23.54,35997.88247750132,18.9187,18.9187,18.8946,18.9026,35997.8825
2012-07-09 12:20:00,23.54,23.6,23.54,23.6,52673.372154579134,18.9026,18.9508,18.9026,18.9508,52673.3722
2012-07-09 12:25:00,23.6,23.64,23.6,23.64,31233.45685547909,18.9508,18.9829,18.9508,18.9829,31233.4569
2012-07-09 12:30:00,23.63,23.67,23.63,23.64,39835.892006352566,18.9749,19.007,18.9749,18.9829,39835.892
2012-07-09 12:35:00,23.64,23.67,23.62,23.66,45526.73372154579,18.9829,19.007,18.9668,18.999,45526.7337
2012-07-09 12:40:00,23.66,23.66,23.6,23.6,20910.53467443092,18.999,18.999,18.9508,18.9508,20910.5347
2012-07-09 12:45:00,23.6,23.63,23.57,23.61,42615.140285865535,18.9508,18.9749,18.9267,18.9588,42615.1403
2012-07-09 12:50:00,23.62,23.71,23.62,23.7,64849.12652196929,18.9668,19.0391,18.9668,19.0311,64849.1265
2012-07-09 12:55:00,23.7,23.72,23.69,23.7,46320.80465854949,19.0311,19.0471,19.0231,19.0311,46320.8047
2012-07-09 13:00:00,23.7,23.72,23.68,23.68,50952.88512440444,19.0311,19.0471,19.015,19.015,50952.8851
2012-07-09 13:05:00,23.68,23.68,23.62,23.63,49629.4335627316,19.015,19.015,18.9668,18.9749,49629.4336
2012-07-09 13:10:00,23.64,23.67,23.61,23.67,44865.007940709365,18.9829,19.007,18.9588,19.007,44865.0079
2012-07-09 13:15:00,23.67,23.71,23.67,23.71,21042.8798305982,19.007,19.0391,19.007,19.0391,21042.8798
2012-07-09 13:20:00,23.71,23.79,23.7,23.79,74907.35839068289,19.0391,19.1034,19.0311,19.1034,74907.3584
2012-07-09 13:25:00,23.79,23.94,23.78,23.91,191371.09581789305,19.1034,19.2238,19.0953,19.1997,191371.0958
2012-07-09 13:30:00,23.91,23.91,23.84,23.87,97803.07040762306,19.1997,19.1997,19.1435,19.1676,97803.0704
2012-07-09 13:35:00,23.87,23.94,23.82,23.92,93568.02541026995,19.1676,19.2238,19.1274,19.2077,93568.0254
2012-07-09 13:40:00,23.93,23.94,23.85,23.85,47379.565907887765,19.2158,19.2238,19.1515,19.1515,47379.5659
2012-07-09 13:45:00,23.86,23.91,23.82,23.91,44467.97247220751,19.1596,19.1997,19.1274,19.1997,44467.9725
2012-07-09 13:50:00,23.91,23.91,23.86,23.87,78745.36791953414,19.1997,19.1997,19.1596,19.1676,78745.3679
2012-07-09 13:55:00,23.88,23.9,23.83,23.9,51482.26574907358,19.1756,19.1917,19.1355,19.1917,51482.2657
2012-07-09 14:00:00,23.88,23.93,23.87,23.93,58099.52355743779,19.1756,19.2158,19.1676,19.2158,58099.5236
2012-07-09 14:05:00,23.92,23.93,23.88,23.9,64187.400741132864,19.2077,19.2158,19.1756,19.1917,64187.4007
2012-07-09 14:10:00,23.89,23.9,23.84,23.85,44203.28215987294,19.1837,19.1917,19.1435,19.1515,44203.2822
2012-07-09 14:15:00,23.85,23.86,23.79,23.86,67363.6844891477,19.1515,19.1596,19.1034,19.1596,67363.6845
2012-07-09 14:20:00,23.85,23.88,23.83,23.84,35865.537321334035,19.1515,19.1756,19.1355,19.1435,35865.5373
2012-07-09 14:25:00,23.84,23.86,23.82,23.83,57173.1074642668,19.1435,19.1596,19.1274,19.1355,57173.1075
2012-07-09 14:30:00,23.84,23.85,23.78,23.79,40100.58231868713,19.1435,19.1515,19.0953,19.1034,40100.5823
2012-07-09 14:35:00,23.79,23.82,23.76,23.76,59025.93965060878,19.1034,19.1274,19.0793,19.0793,59025.9397
2012-07-09 14:40:00,23.77,23.78,23.7,23.7,38777.13075701429,19.0873,19.0953,19.0311,19.0311,38777.1308
2012-07-09 14:45:00,23.71,23.71,23.64,23.7,65113.816834303856,19.0391,19.0391,18.9829,19.0311,65113.8168
2012-07-09 14:50:00,23.7,23.76,23.7,23.72,60481.73636844891,19.0311,19.0793,19.0311,19.0471,60481.7364
2012-07-09 14:55:00,23.73,23.8,23.71,23.8,99523.55743779776,19.0552,19.1114,19.0391,19.1114,99523.5574
2012-07-09 15:00:00,23.79,23.9,23.79,23.9,106140.81524616198,19.1034,19.1917,19.1034,19.1917,106140.8152
2012-07-09 15:05:00,23.9,23.9,23.83,23.87,75039.70354685017,19.1917,19.1917,19.1355,19.1676,75039.7035
2012-07-09 15:10:00,23.88,23.88,23.79,23.79,64584.43620963472,19.1756,19.1756,19.1034,19.1034,64584.4362
2012-07-09 15:15:00,23.78,23.87,23.75,23.87,111037.58602435148,19.0953,19.1676,19.0712,19.1676,111037.586
2012-07-09 15:20:00,23.87,23.87,23.79,23.82,123478.0307040762,19.1676,19.1676,19.1034,19.1274,123478.0307
2012-07-09 15:25:00,23.82,23.84,23.77,23.83,109317.0989941768,19.1274,19.1435,19.0873,19.1355,109317.099
2012-07-09 15:30:00,23.84,23.85,23.8,23.84,108920.06352567497,19.1435,19.1515,19.1114,19.1435,108920.0635
2012-07-09 15:35:00,23.84,23.85,23.79,23.79,141874.00741132873,19.1435,19.1515,19.1034,19.1034,141874.0074
2012-07-09 15:40:00,23.79,23.84,23.79,23.82,109714.13446267864,19.1034,19.1435,19.1034,19.1274,109714.1345
2012-07-09 15:45:00,23.82,23.91,23.82,23.91,133668.6077289571,19.1274,19.1997,19.1274,19.1997,133668.6077
2012-07-09 15:50:00,23.91,23.91,23.82,23.86,229751.1911064055,19.1997,19.1997,19.1274,19.1596,229751.1911
2012-07-09 15:55:00,23.86,23.89,23.81,23.83,279777.6601376389,19.1596,19.1837,19.1194,19.1355,279777.6601
2012-07-10 09:30:00,24.0,24.37,23.95,24.16,265087.3478030704,19.272,19.5691,19.2318,19.4005,265087.3478
2012-07-10 09:35:00,24.14,24.29,24.11,24.29,82053.99682371624,19.3844,19.5049,19.3603,19.5049,82053.9968
2012-07-10 09:40:00,24.28,24.53,24.24,24.49,143726.8395976707,19.4968,19.6976,19.4647,19.6655,143726.8396
2012-07-10 09:45:00,24.48,24.58,24.44,24.58,157490.73583906828,19.6574,19.7377,19.6253,19.7377,157490.7358
2012-07-10 09:50:00,24.58,24.59,24.45,24.48,218369.50767601904,19.7377,19.7458,19.6333,19.6574,218369.5077
2012-07-10 09:55:00,24.48,24.59,24.46,24.53,190444.67972472205,19.6574,19.7458,19.6414,19.6976,190444.6797
2012-07-10 10:00:00,24.53,24.61,24.49,24.49,219031.23345685544,19.6976,19.7618,19.6655,19.6655,219031.2335
2012-07-10 10:05:00,24.49,24.49,24.35,24.45,261116.99311805185,19.6655,19.6655,19.553,19.6333,261116.9931
2012-07-10 10:10:00,24.44,24.64,24.43,24.61,219560.61408152457,19.6253,19.7859,19.6173,19.7618,219560.6141
2012-07-10 10:15:00,24.6,24.69,24.54,24.58,161461.0905240868,19.7538,19.826,19.7056,19.7377,161461.0905
2012-07-10 10:20:00,24.58,24.72,24.51,24.72,163313.92271042877,19.7377,19.8501,19.6815,19.8501,163313.9227
2012-07-10 10:25:00,24.71,24.72,24.65,24.68,139624.1397564849,19.8421,19.8501,19.7939,19.818,139624.1398
2012-07-10 10:30:00,24.68,24.71,24.59,24.59,149417.68131286392,19.818,19.8421,19.7458,19.7458,149417.6813
2012-07-10 10:35:00,24.59,24.59,24.49,24.54,118978.29539438857,19.7458,19.7458,19.6655,19.7056,118978.2954
2012-07-10 10:40:00,24.53,24.59,24.47,24.59,114875.59555320274,19.6976,19.7458,19.6494,19.7458,114875.5956
2012-07-10 10:45:00,24.59,24.62,24.5,24.59,305055.5849655902,19.7458,19.7698,19.6735,19.7458,305055.585
2012-07-10 10:50:00,24.59,24.73,24.59,24.67,152196.9295923769,19.7458,19.8582,19.7458,19.81,152196.9296
2012-07-10 10:55:00,24.67,24.69,24.55,24.58,120037.05664372684,19.81,19.826,19.7136,19.7377,120037.0566
2012-07-10 11:00:00,24.58,24.64,24.53,24.62,204605.61143462147,19.7377,19.7859,19.6976,19.7698,204605.6114
2012-07-10 11:05:00,24.62,24.62,24.41,24.41,247750.13234515613,19.7698,19.7698,19.6012,19.6012,247750.1323
2012-07-10 11:10:00,24.42,24.42,24.32,24.33,245103.22922181044,19.6092,19.6092,19.5289,19.537,245103.2292
2012-07-10 11:15:00,24.33,24.33,24.24,24.3,234250.9264160932,19.537,19.537,19.4647,19.5129,234250.9264
2012-07-10 11:20:00,24.29,24.38,24.28,24.37,109184.75383800952,19.5049,19.5771,19.4968,19.5691,109184.7538
2012-07-10 11:25:00,24.37,24.47,24.37,24.39,129962.94335627314,19.5691,19.6494,19.5691,19.5852,129962.9434
2012-07-10 11:30:00,24.38,24.38,24.3,24.33,80598.20010587611,19.5771,19.5771,19.5129,19.537,80598.2001
2012-07-10 11:35:00,24.33,24.36,24.32,24.35,79407.09370037056,19.537,19.5611,19.5289,19.553,79407.0937
2012-07-10 11:40:00,24.36,24.4,24.35,24.35,67098.99417681312,19.5611,19.5932,19.553,19.553,67098.9942
2012-07-10 11:45:00,24.35,24.38,24.34,24.37,60481.73636844891,19.553,19.5771,19.545,19.5691,60481.7364
2012-07-10 11:50:00,24.37,24.42,24.32,24.33,58231.86871360507,19.5691,19.6092,19.5289,19.537,58231.8687
2012-07-10 11:55:00,24.34,24.39,24.32,24.38,38644.785600847004,19.545,19.5852,19.5289,19.5771,38644.7856
2012-07-10 12:00:00,24.38,24.4,24.33,24.38,33086.289041821066,19.5771,19.5932,19.537,19.5771,33086.289
2012-07-10 12:05:00,24.39,24.42,24.32,24.33,69481.20698782423,19.5852,19.6092,19.5289,19.537,69481.207
2012-07-10 12:10:00,24.34,24.35,24.31,24.33,43938.59184753837,19.545,19.553,19.5209,19.537,43938.5918
2012-07-10 12:15:00,24.33,24.33,24.25,24.32,91185.81259925886,19.537,19.537,19.4727,19.5289,91185.8126
2012-07-10 12:20:00,24.32,24.33,24.25,24.25,36130.227633668605,19.5289,19.537,19.4727,19.4727,36130.2276
2012-07-10 12:25:00,24.25,24.28,24.22,24.23,29512.96982530439,19.4727,19.4968,19.4486,19.4567,29512.9698
2012-07-10 12:30:00,24.23,24.23,24.18,24.23,65378.507146638425,19.4567,19.4567,19.4165,19.4567,65378.5071
2012-07-10 12:35:00,24.23,24.26,24.17,24.26,47247.22075172048,19.4567,19.4808,19.4085,19.4808,47247.2208
2012-07-10 12:40:00,24.26,24.28,24.18,24.19,50423.5044997353,19.4808,19.4968,19.4165,19.4246,50423.5045
2012-07-10 12:45:00,24.18,24.24,24.18,24.19,30704.076230809947,19.4165,19.4647,19.4165,19.4246,30704.0762
2012-07-10 12:50:00,24.19,24.22,24.18,24.22,34012.70513499206,19.4246,19.4486,19.4165,19.4486,34012.7051
2012-07-10 12:55:00,24.22,24.23,24.16,24.19,41159.34356802541,19.4486,19.4567,19.4005,19.4246,41159.3436
2012-07-10 13:00:00,24.19,24.22,24.17,24.19,45923.76919004764,19.4246,19.4486,19.4085,19.4246,45923.7692
2012-07-10 13:05:00,24.2,24.23,24.19,24.2,28321.863419798832,19.4326,19.4567,19.4246,19.4326,28321.8634
2012-07-10 13:10:00,24.19,24.22,24.17,24.21,47644.256220222334,19.4246,19.4486,19.4085,19.4406,47644.2562
2012-07-10 13:15:00,24.19,24.25,24.19,24.22,19454.737956590787,19.4246,19.4727,19.4246,19.4486,19454.738
2012-07-10 13:20:00,24.22,24.23,24.17,24.18,62202.2233986236,19.4486,19.4567,19.4085,19.4165,62202.2234
2012-07-10 13:25:00,24.18,24.2,24.17,24.19,62863.949179460025,19.4165,19.4326,19.4085,19.4246,62863.9492
2012-07-10 13:30:00,24.19,24.2,24.16,24.19,81392.27104287982,19.4246,19.4326,19.4005,19.4246,81392.271
2012-07-10 13:35:00,24.2,24.2,24.17,24.17,35071.46638433033,19.4326,19.4326,19.4085,19.4085,35071.4664
2012-07-10 13:40:00,24.16,24.17,24.12,24.16,50688.19481206987,19.4005,19.4085,19.3683,19.4005,50688.1948
2012-07-10 13:45:00,24.17,24.17,24.1,24.1,43144.520910534666,19.4085,19.4085,19.3523,19.3523,43144.5209
2012-07-10 13:50:00,24.1,24.19,24.1,24.19,49100.05293806246,19.3523,19.4246,19.3523,19.4246,49100.0529
2012-07-10 13:55:00,24.19,24.19,24.1,24.1,63393.32980412917,19.4246,19.4246,19.3523,19.3523,63393.3298
2012-07-10 14:00:00,24.1,24.14,24.08,24.1,34409.740603493905,19.3523,19.3844,19.3362,19.3523,34409.7406
2012-07-10 14:05:00,24.1,24.12,24.07,24.11,38380.09528851244,19.3523,19.3683,19.3282,19.3603,38380.0953
2012-07-10 14:10:00,24.1,24.11,24.01,24.04,44467.97247220751,19.3523,19.3603,19.28,19.3041,44467.9725
2012-07-10 14:15:00,24.04,24.04,24.01,24.01,99920.5929062996,19.3041,19.3041,19.28,19.28,99920.5929
2012-07-10 14:20:00,24.01,24.03,23.96,23.97,69348.86183165695,19.28,19.2961,19.2399,19.2479,69348.8618
2012-07-10 14:25:00,23.96,24.01,23.95,24.0,43673.90153520381,19.2399,19.28,19.2318,19.272,43673.9015
2012-07-10 14:30:00,24.0,24.0,23.92,23.97,71995.76495500264,19.272,19.272,19.2077,19.2479,71995.765
2012-07-10 14:35:00,23.96,24.04,23.94,24.04,55187.930121757534,19.2399,19.3041,19.2238,19.3041,55187.9301
2012-07-10 14:40:00,24.04,24.06,24.01,24.04,56908.41715193223,19.3041,19.3202,19.28,19.3041,56908.4172
2012-07-10 14:45:00,24.04,24.07,24.02,24.03,88141.87400741132,19.3041,19.3282,19.288,19.2961,88141.874
2012-07-10 14:50:00,24.03,24.1,24.01,24.07,133933.29804129168,19.2961,19.3523,19.28,19.3282,133933.298
2012-07-10 14:55:00,24.08,24.1,24.04,24.1,85362.62572789835,19.3362,19.3523,19.3041,19.3523,85362.6257
2012-07-10 15:00:00,24.09,24.16,24.07,24.16,92641.60931709898,19.3443,19.4005,19.3282,19.4005,92641.6093
2012-07-10 15:05:00,24.16,24.18,24.07,24.08,92509.26416093168,19.4005,19.4165,19.3282,19.3362,92509.2642
2012-07-10 15:10:00,24.08,24.08,24.02,24.02,73054.52620434092,19.3362,19.3362,19.288,19.288,73054.5262
2012-07-10 15:15:00,24.02,24.09,24.01,24.07,100449.97353096875,19.288,19.3443,19.28,19.3282,100449.9735
2012-07-10 15:20:00,24.06,24.1,23.99,24.0,103493.9121228163,19.3202,19.3523,19.264,19.272,103493.9121
2012-07-10 15:25:00,24.0,24.02,23.97,24.0,110640.55055584964,19.272,19.288,19.2479,19.272,110640.5506
2012-07-10 15:30:00,24.0,24.04,23.96,23.98,116860.772895712,19.272,19.3041,19.2399,19.2559,116860.7729
2012-07-10 15:35:00,23.98,24.05,23.97,24.05,102832.18634197988,19.2559,19.3121,19.2479,19.3121,102832.1863
2012-07-10 15:40:00,24.04,24.07,24.0,24.07,109449.44415034408,19.3041,19.3282,19.272,19.3282,109449.4442
2012-07-10 15:45:00,24.07,24.13,24.05,24.1,199444.15034409732,19.3282,19.3764,19.3121,19.3523,199444.1503
2012-07-10 15:50:00,24.1,24.21,24.1,24.2,392932.7686606669,19.3523,19.4406,19.3523,19.4326,392932.7687
2012-07-10 15:55:00,24.2,24.21,24.17,24.19,344626.7866596082,19.4326,19.4406,19.4085,19.4246,344626.7867
2012-07-11 09:30:00,24.15,24.17,23.85,23.89,135653.78507146638,19.3924,19.4085,19.1515,19.1837,135653.7851
2012-07-11 09:35:00,23.89,24.01,23.86,23.98,122419.26945473794,19.1837,19.28,19.1596,19.2559,122419.2695
2012-07-11 09:40:00,23.98,24.11,23.97,24.01,117125.46320804657,19.2559,19.3603,19.2479,19.28,117125.4632
2012-07-11 09:45:00,24.03,24.1,23.98,24.09,54923.239809422965,19.2961,19.3523,19.2559,19.3443,54923.2398
2012-07-11 09:50:00,24.09,24.25,24.08,24.16,90656.43197458972,19.3443,19.4727,19.3362,19.4005,90656.432
2012-07-11 09:55:00,24.16,24.2,24.13,24.19,51217.57543673901,19.4005,19.4326,19.3764,19.4246,51217.5754
2012-07-11 10:00:00,24.18,24.29,24.18,24.29,87877.18369507675,19.4165,19.5049,19.4165,19.5049,87877.1837
2012-07-11 10:05:00,24.31,24.39,24.28,24.31,58231.86871360507,19.5209,19.5852,19.4968,19.5209,58231.8687
2012-07-11 10:10:00,24.31,24.33,24.27,24.28,39571.201694018,19.5209,19.537,19.4888,19.4968,39571.2017
2012-07-11 10:15:00,24.28,24.33,24.23,24.33,29248.27951296982,19.4968,19.537,19.4567,19.537,29248.2795
2012-07-11 10:20:00,24.33,24.35,24.26,24.3,31365.80201164637,19.537,19.553,19.4808,19.5129,31365.802
2012-07-11 10:25:00,24.31,24.31,24.19,24.22,28718.89888830069,19.5209,19.5209,19.4246,19.4486,28718.8989
2012-07-11 10:30:00,24.22,24.22,24.16,24.22,44070.93700370566,19.4486,19.4486,19.4005,19.4486,44070.937
2012-07-11 10:35:00,24.22,24.25,24.21,24.25,80598.20010587611,19.4486,19.4727,19.4406,19.4727,80598.2001
2012-07-11 10:40:00,24.25,24.28,24.21,24.26,37321.33403917416,19.4727,19.4968,19.4406,19.4808,37321.334
2012-07-11 10:45:00,24.27,24.27,24.2,24.23,29115.934356802536,19.4888,19.4888,19.4326,19.4567,29115.9344
2012-07-11 10:50:00,24.23,24.23,24.18,24.19,35468.50185283218,19.4567,19.4567,19.4165,19.4246,35468.5019
2012-07-11 10:55:00,24.19,24.19,24.14,24.14,44732.66278454208,19.4246,19.4246,19.3844,19.3844,44732.6628
2012-07-11 11:00:00,24.13,24.21,24.13,24.19,28454.20857596612,19.3764,19.4406,19.3764,19.4246,28454.2086
2012-07-11 11:05:00,24.19,24.2,24.17,24.18,27527.792482795125,19.4246,19.4326,19.4085,19.4165,27527.7925
2012-07-11 11:10:00,24.18,24.18,24.1,24.11,34277.39544732662,19.4165,19.4165,19.3523,19.3603,34277.3954
2012-07-11 11:15:00,24.11,24.12,24.09,24.1,21836.950767601906,19.3603,19.3683,19.3443,19.3523,21836.9508
2012-07-11 11:20:00,24.1,24.12,24.1,24.11,17469.56061408152,19.3523,19.3683,19.3523,19.3603,17469.5606
2012-07-11 11:25:00,24.11,24.14,24.03,24.03,24483.853890947583,19.3603,19.3844,19.2961,19.2961,24483.8539
2012-07-11 11:30:00,24.04,24.13,24.03,24.11,27924.82795129698,19.3041,19.3764,19.2961,19.3603,27924.828
2012-07-11 11:35:00,24.12,24.14,24.1,24.11,32424.563260984643,19.3683,19.3844,19.3523,19.3603,32424.5633
2012-07-11 11:40:00,24.11,24.14,24.1,24.14,15087.347803070406,19.3603,19.3844,19.3523,19.3844,15087.3478
2012-07-11 11:45:00,24.13,24.14,24.11,24.13,16675.489677077818,19.3764,19.3844,19.3603,19.3764,16675.4897
2012-07-11 11:50:00,24.13,24.13,24.07,24.09,19454.737956590787,19.3764,19.3764,19.3282,19.3443,19454.738
2012-07-11 11:55:00,24.1,24.13,24.1,24.11,14557.967178401268,19.3523,19.3764,19.3523,19.3603,14557.9672
2012-07-11 12:00:00,24.11,24.17,24.11,24.17,32556.908417151928,19.3603,19.4085,19.3603,19.4085,32556.9084
2012-07-11 12:05:00,24.18,24.2,24.17,24.17,21572.260455267333,19.4165,19.4326,19.4085,19.4085,21572.2605
2012-07-11 12:10:00,24.16,24.18,24.16,24.16,19057.702488088933,19.4005,19.4165,19.4005,19.4005,19057.7025
2012-07-11 12:15:00,24.15,24.19,24.15,24.17,39174.16622551614,19.3924,19.4246,19.3924,19.4085,39174.1662
2012-07-11 12:20:00,24.17,24.2,24.16,24.17,17866.596082583375,19.4085,19.4326,19.4005,19.4085,17866.5961
2012-07-11 12:25:00,24.17,24.17,24.14,24.15,14557.967178401268,19.4085,19.4085,19.3844,19.3924,14557.9672
2012-07-11 12:30:00,24.15,24.16,24.13,24.15,20645.844362096344,19.3924,19.4005,19.3764,19.3924,20645.8444
2012-07-11 12:35:00,24.16,24.16,24.13,24.15,12440.44467972472,19.4005,19.4005,19.3764,19.3924,12440.4447
2012-07-11 12:40:00,24.14,24.14,24.13,24.14,12705.13499205929,19.3844,19.3844,19.3764,19.3844,12705.135
2012-07-11 12:45:00,24.15,24.15,24.1,24.11,20910.53467443092,19.3924,19.3924,19.3523,19.3603,20910.5347
2012-07-11 12:50:00,24.1,24.13,24.1,24.11,20116.46373742721,19.3523,19.3764,19.3523,19.3603,20116.4637
2012-07-11 12:55:00,24.11,24.13,24.1,24.12,25013.234515616725,19.3603,19.3764,19.3523,19.3683,25013.2345
2012-07-11 13:00:00,24.12,24.12,24.06,24.07,40497.61778718898,19.3683,19.3683,19.3202,19.3282,40497.6178
2012-07-11 13:05:00,24.07,24.1,24.06,24.1,23954.47326627845,19.3282,19.3523,19.3202,19.3523,23954.4733
2012-07-11 13:10:00,24.1,24.15,24.1,24.1,23160.402329274744,19.3523,19.3924,19.3523,19.3523,23160.4023
2012-07-11 13:15:00,24.1,24.1,24.04,24.04,33483.32451032292,19.3523,19.3523,19.3041,19.3041,33483.3245
2012-07-11 13:20:00,24.04,24.12,24.04,24.12,32292.21810481736,19.3041,19.3683,19.3041,19.3683,32292.2181
2012-07-11 13:25:00,24.11,24.11,24.08,24.09,33615.669666490205,19.3603,19.3603,19.3362,19.3443,33615.6697
2012-07-11 13:30:00,24.08,24.08,24.04,24.06,29777.66013763896,19.3362,19.3362,19.3041,19.3202,29777.6601
2012-07-11 13:35:00,24.06,24.08,24.04,24.08,25939.65060878772,19.3202,19.3362,19.3041,19.3362,25939.6506
2012-07-11 13:40:00,24.07,24.12,24.07,24.07,29248.27951296982,19.3282,19.3683,19.3282,19.3282,29248.2795
2012-07-11 13:45:00,24.08,24.08,24.05,24.07,23160.402329274744,19.3362,19.3362,19.3121,19.3282,23160.4023
2012-07-11 13:50:00,24.07,24.09,24.0,24.0,35071.46638433033,19.3282,19.3443,19.272,19.272,35071.4664
2012-07-11 13:55:00,24.0,24.06,24.0,24.03,43938.59184753837,19.272,19.3202,19.272,19.2961,43938.5918
2012-07-11 14:00:00,24.04,24.06,23.89,23.91,104685.01852832185,19.3041,19.3202,19.1837,19.1997,104685.0185
2012-07-11 14:05:00,23.91,23.95,23.87,23.94,87612.49338274218,19.1997,19.2318,19.1676,19.2238,87612.4934
2012-07-11 14:10:00,23.94,23.96,23.91,23.95,51746.95606140815,19.2238,19.2399,19.1997,19.2318,51746.9561
2012-07-11 14:15:00,23.94,23.95,23.9,23.9,51217.57543673901,19.2238,19.2318,19.1917,19.1917,51217.5754
2012-07-11 14:20:00,23.9,23.91,23.82,23.82,58628.904182106926,19.1917,19.1997,19.1274,19.1274,58628.9042
2012-07-11 14:25:00,23.82,23.85,23.81,23.85,42350.449973530966,19.1274,19.1515,19.1194,19.1515,42350.45
2012-07-11 14:30:00,23.85,23.85,23.79,23.82,41953.41450502911,19.1515,19.1515,19.1034,19.1274,41953.4145
2012-07-11 14:35:00,23.82,23.85,23.82,23.83,27263.10217046056,19.1274,19.1515,19.1274,19.1355,27263.1022
2012-07-11 14:40:00,23.82,23.88,23.81,23.88,37718.36950767601,19.1274,19.1756,19.1194,19.1756,37718.3695
2012-07-11 14:45:00,23.88,23.9,23.83,23.85,46982.53043938591,19.1756,19.1917,19.1355,19.1515,46982.5304
2012-07-11 14:50:00,23.86,23.88,23.84,23.87,46320.80465854949,19.1596,19.1756,19.1435,19.1676,46320.8047
2012-07-11 14:55:00,23.86,23.88,23.82,23.83,28718.89888830069,19.1596,19.1756,19.1274,19.1355,28718.8989
2012-07-11 15:00:00,23.84,23.91,23.83,23.9,91847.53838009528,19.1435,19.1997,19.1355,19.1917,91847.5384
2012-07-11 15:05:00,23.9,23.9,23.82,23.86,74775.0132345156,19.1917,19.1917,19.1274,19.1596,74775.0132
2012-07-11 15:10:00,23.87,23.87,23.81,23.82,39968.23716251984,19.1676,19.1676,19.1194,19.1274,39968.2372
2012-07-11 15:15:00,23.82,23.85,23.77,23.85,59687.6654314452,19.1274,19.1515,19.0873,19.1515,59687.6654
2012-07-11 15:20:00,23.84,23.85,23.79,23.79,66834.30386447856,19.1435,19.1515,19.1034,19.1034,66834.3039
2012-07-11 15:25:00,23.8,23.82,23.7,23.7,151138.16834303862,19.1114,19.1274,19.0311,19.0311,151138.1683
2012-07-11 15:30:00,23.7,23.7,23.65,23.67,176548.4383271572,19.0311,19.0311,18.9909,19.007,176548.4383
2012-07-11 15:35:00,23.68,23.77,23.67,23.76,145182.63631551084,19.015,19.0873,19.007,19.0793,145182.6363
2012-07-11 15:40:00,23.76,23.9,23.76,23.88,195738.4859714134,19.0793,19.1917,19.0793,19.1756,195738.486
2012-07-11 15:45:00,23.88,23.92,23.85,23.87,209767.0725251456,19.1756,19.2077,19.1515,19.1676,209767.0725
2012-07-11 15:50:00,23.87,23.91,23.78,23.87,433827.4219163578,19.1676,19.1997,19.0953,19.1676,433827.4219
2012-07-11 15:55:00,23.88,23.88,23.8,23.81,392535.7331921651,19.1756,19.1756,19.1114,19.1194,392535.7332
2012-07-12 09:30:00,23.64,23.89,23.61,23.76,69216.51667548966,18.9829,19.1837,18.9588,19.0793,69216.5167
2012-07-12 09:35:00,23.76,23.79,23.64,23.67,21704.605611434617,19.0793,19.1034,18.9829,19.007,21704.6056
2012-07-12 09:40:00,23.67,23.67,23.44,23.51,61408.152461619895,19.007,19.007,18.8223,18.8785,61408.1525
2012-07-12 09:45:00,23.51,23.57,23.5,23.54,13234.515616728426,18.8785,18.9267,18.8705,18.9026,13234.5156
2012-07-12 09:50:00,23.52,23.53,23.45,23.48,23160.402329274744,18.8865,18.8946,18.8303,18.8544,23160.4023
2012-07-12 09:55:00,23.48,23.48,23.39,23.39,28586.5537321334,18.8544,18.8544,18.7822,18.7822,28586.5537
2012-07-12 10:00:00,23.42,23.44,23.29,23.39,63658.020116463726,18.8062,18.8223,18.7019,18.7822,63658.0201
2012-07-12 10:05:00,23.39,23.42,23.33,23.34,28189.518263631548,18.7822,18.8062,18.734,18.742,28189.5183
2012-07-12 10:10:00,23.34,23.36,23.32,23.35,36262.57278983589,18.742,18.7581,18.7259,18.75,36262.5728
2012-07-12 10:15:00,23.35,23.36,23.3,23.32,43409.21122286924,18.75,18.7581,18.7099,18.7259,43409.2112
2012-07-12 10:20:00,23.32,23.38,23.32,23.36,40497.61778718898,18.7259,18.7741,18.7259,18.7581,40497.6178
2012-07-12 10:25:00,23.35,23.36,23.29,23.36,38380.09528851244,18.75,18.7581,18.7019,18.7581,38380.0953
2012-07-12 10:30:00,23.36,23.36,23.3,23.33,37850.7146638433,18.7581,18.7581,18.7099,18.734,37850.7147
2012-07-12 10:35:00,23.33,23.38,23.3,23.3,120301.7469560614,18.734,18.7741,18.7099,18.7099,120301.747
2012-07-12 10:40:00,23.3,23.3,23.2,23.24,39306.51138168343,18.7099,18.7099,18.6296,18.6617,39306.5114
2012-07-12 10:45:00,23.23,23.3,23.22,23.29,18925.35733192165,18.6537,18.7099,18.6456,18.7019,18925.3573
2012-07-12 10:50:00,23.28,23.31,23.25,23.3,20116.46373742721,18.6938,18.7179,18.6697,18.7099,20116.4637
2012-07-12 10:55:00,23.31,23.34,23.3,23.32,42615.140285865535,18.7179,18.742,18.7099,18.7259,42615.1403
2012-07-12 11:00:00,23.33,23.36,23.31,23.36,29380.624669137105,18.734,18.7581,18.7179,18.7581,29380.6247
2012-07-12 11:05:00,23.36,23.42,23.36,23.4,39306.51138168343,18.7581,18.8062,18.7581,18.7902,39306.5114
2012-07-12 11:10:00,23.41,23.42,23.36,23.41,38512.44044467972,18.7982,18.8062,18.7581,18.7982,38512.4404
2012-07-12 11:15:00,23.41,23.42,23.37,23.42,31101.1116993118,18.7982,18.8062,18.7661,18.8062,31101.1117
2012-07-12 11:20:00,23.42,23.48,23.4,23.41,62202.2233986236,18.8062,18.8544,18.7902,18.7982,62202.2234
2012-07-12 11:25:00,23.4,23.48,23.4,23.45,28057.173107464263,18.7902,18.8544,18.7902,18.8303,28057.1731
2012-07-12 11:30:00,23.47,23.5,23.45,23.46,18395.97670725252,18.8464,18.8705,18.8303,18.8384,18395.9767
2012-07-12 11:35:00,23.47,23.49,23.47,23.47,9528.851244044468,18.8464,18.8625,18.8464,18.8464,9528.8512
2012-07-12 11:40:00,23.47,23.54,23.46,23.54,19190.047644256218,18.8464,18.9026,18.8384,18.9026,19190.0476
2012-07-12 11:45:00,23.54,23.6,23.54,23.55,105611.43462149284,18.9026,18.9508,18.9026,18.9106,105611.4346
2012-07-12 11:50:00,23.56,23.57,23.52,23.56,30174.695606140813,18.9187,18.9267,18.8865,18.9187,30174.6956
2012-07-12 11:55:00,23.56,23.6,23.55,23.6,47511.91106405505,18.9187,18.9508,18.9106,18.9508,47511.9111
2012-07-12 12:00:00,23.59,23.66,23.59,23.64,106008.47008999468,18.9428,18.999,18.9428,18.9829,106008.4701
2012-07-12 12:05:00,23.63,23.65,23.58,23.58,75569.08417151931,18.9749,18.9909,18.9347,18.9347,75569.0842
2012-07-12 12:10:00,23.58,23.6,23.54,23.57,41688.72419269454,18.9347,18.9508,18.9026,18.9267,41688.7242
2012-07-12 12:15:00,23.56,23.58,23.5,23.51,41159.34356802541,18.9187,18.9347,18.8705,18.8785,41159.3436
2012-07-12 12:20:00,23.52,23.52,23.47,23.48,15484.383271572258,18.8865,18.8865,18.8464,18.8544,15484.3833
2012-07-12 12:25:00,23.48,23.48,23.46,23.48,23425.09264160932,18.8544,18.8544,18.8384,18.8544,23425.0926
2012-07-12 12:30:00,23.48,23.52,23.46,23.47,15484.383271572258,18.8544,18.8865,18.8384,18.8464,15484.3833
2012-07-12 12:35:00,23.48,23.5,23.45,23.46,13763.896241397562,18.8544,18.8705,18.8303,18.8384,13763.8962
2012-07-12 12:40:00,23.47,23.49,23.46,23.48,21704.605611434617,18.8464,18.8625,18.8384,18.8544,21704.6056
2012-07-12 12:45:00,23.49,23.5,23.48,23.49,9793.541556379036,18.8625,18.8705,18.8544,18.8625,9793.5416
2012-07-12 12:50:00,23.5,23.51,23.47,23.48,31762.837480148224,18.8705,18.8785,18.8464,18.8544,31762.8375
2012-07-12 12:55:00,23.47,23.54,23.47,23.51,28983.58920063525,18.8464,18.9026,18.8464,18.8785,28983.5892
2012-07-12 13:00:00,23.52,23.54,23.48,23.51,18263.63155108523,18.8865,18.9026,18.8544,18.8785,18263.6316
2012-07-12 13:05:00,23.51,23.6,23.51,23.6,32292.21810481736,18.8785,18.9508,18.8785,18.9508,32292.2181
2012-07-12 13:10:00,23.6,23.67,23.6,23.65,32292.21810481736,18.9508,19.007,18.9508,18.9909,32292.2181
2012-07-12 13:15:00,23.64,23.65,23.61,23.64,29910.005293806244,18.9829,18.9909,18.9588,18.9829,29910.0053
2012-07-12 13:20:00,23.62,23.66,23.61,23.64,34939.12122816304,18.9668,18.999,18.9588,18.9829,34939.1212
2012-07-12 13:25:00,23.65,23.72,23.64,23.65,78613.02276336685,18.9909,19.0471,18.9829,18.9909,78613.0228
2012-07-12 13:30:00,23.66,23.68,23.65,23.66,27792.48279512969,18.999,19.015,18.9909,18.999,27792.4828
2012-07-12 13:35:00,23.65,23.7,23.65,23.67,16278.454208575964,18.9909,19.0311,18.9909,19.007,16278.4542
2012-07-12 13:40:00,23.66,23.7,23.64,23.65,109714.13446267864,18.999,19.0311,18.9829,18.9909,109714.1345
2012-07-12 13:45:00,23.65,23.73,23.64,23.69,53202.75277924827,18.9909,19.0552,18.9829,19.0231,53202.7528
2012-07-12 13:50:00,23.69,23.7,23.62,23.64,59687.6654314452,19.0231,19.0311,18.9668,18.9829,59687.6654
2012-07-12 13:55:00,23.64,23.64,23.6,23.6,15352.038115404974,18.9829,18.9829,18.9508,18.9508,15352.0381
2012-07-12 14:00:00,23.61,23.64,23.56,23.56,27527.792482795125,18.9588,18.9829,18.9187,18.9187,27527.7925
2012-07-12 14:05:00,23.56,23.7,23.56,23.7,33880.359978824774,18.9187,19.0311,18.9187,19.0311,33880.36
2012-07-12 14:10:00,23.7,23.73,23.61,23.64,26204.34092112228,19.0311,19.0552,18.9588,18.9829,26204.3409
2012-07-12 14:15:00,23.63,23.67,23.6,23.63,17601.905770248806,18.9749,19.007,18.9508,18.9749,17601.9058
2012-07-12 14:20:00,23.62,23.65,23.62,23.63,12175.754367390153,18.9668,18.9909,18.9668,18.9749,12175.7544
2012-07-12 14:25:00,23.63,23.67,23.63,23.64,14160.931709899416,18.9749,19.007,18.9749,18.9829,14160.9317
2012-07-12 14:30:00,23.64,23.68,23.64,23.65,16675.489677077818,18.9829,19.015,18.9829,18.9909,16675.4897
2012-07-12 14:35:00,23.66,23.71,23.66,23.71,35071.46638433033,18.999,19.0391,18.999,19.0391,35071.4664
2012-07-12 14:40:00,23.71,23.76,23.69,23.7,24219.16357861302,19.0391,19.0793,19.0231,19.0311,24219.1636
2012-07-12 14:45:00,23.7,23.7,23.64,23.65,24616.19904711487,19.0311,19.0311,18.9829,18.9909,24616.199
2012-07-12 14:50:00,23.65,23.69,23.65,23.67,22895.71201694018,18.9909,19.0231,18.9909,19.007,22895.712
2012-07-12 14:55:00,23.67,23.73,23.67,23.7,16675.489677077818,19.007,19.0552,19.007,19.0311,16675.4897
2012-07-12 15:00:00,23.7,23.71,23.64,23.64,36130.227633668605,19.0311,19.0391,18.9829,18.9829,36130.2276
2012-07-12 15:05:00,23.65,23.67,23.64,23.66,29910.005293806244,18.9909,19.007,18.9829,18.999,29910.0053
2012-07-12 15:10:00,23.67,23.73,23.66,23.71,33350.97935415564,19.007,19.0552,18.999,19.0391,33350.9794
2012-07-12 15:15:00,23.71,23.76,23.67,23.69,46585.49497088406,19.0391,19.0793,19.007,19.0231,46585.495
2012-07-12 15:20:00,23.69,23.78,23.67,23.78,50158.814187400734,19.0231,19.0953,19.007,19.0953,50158.8142
2012-07-12 15:25:00,23.77,23.79,23.73,23.73,57173.1074642668,19.0873,19.1034,19.0552,19.0552,57173.1075
2012-07-12 15:30:00,23.73,23.8,23.73,23.73,64849.12652196929,19.0552,19.1114,19.0552,19.0552,64849.1265
2012-07-12 15:35:00,23.74,23.76,23.72,23.73,42218.10481736368,19.0632,19.0793,19.0471,19.0552,42218.1048
2012-07-12 15:40:00,23.73,23.79,23.73,23.76,78745.36791953414,19.0552,19.1034,19.0552,19.0793,78745.3679
2012-07-12 15:45:00,23.76,23.78,23.7,23.7,61937.53308628903,19.0793,19.0953,19.0311,19.0311,61937.5331
2012-07-12 15:50:00,23.71,23.73,23.64,23.67,133271.57226045526,19.0391,19.0552,18.9829,19.007,133271.5723
2012-07-12 15:55:00,23.67,23.68,23.64,23.68,190841.7151932239,19.007,19.015,18.9829,19.015,190841.7152
2012-07-13 09:30:00,23.74,23.8,23.57,23.62,50423.5044997353,19.0632,19.1114,18.9267,18.9668,50423.5045
2012-07-13 09:35:00,23.66,23.73,23.66,23.73,26601.376389624136,18.999,19.0552,18.999,19.0552,26601.3764
2012-07-13 09:40:00,23.75,23.88,23.67,23.88,68025.41026998412,19.0712,19.1756,19.007,19.1756,68025.4103
2012-07-13 09:45:00,23.89,23.9,23.81,23.84,27395.44732662784,19.1837,19.1917,19.1194,19.1435,27395.4473
2012-07-13 09:50:00,23.85,23.85,23.69,23.69,54790.89465325568,19.1515,19.1515,19.0231,19.0231,54790.8947
2012-07-13 09:55:00,23.69,23.8,23.67,23.8,29645.314981471674,19.0231,19.1114,19.007,19.1114,29645.315
2012-07-13 10:00:00,23.81,23.88,23.76,23.88,41291.68872419269,19.1194,19.1756,19.0793,19.1756,41291.6887
2012-07-13 10:05:00,23.88,23.98,23.88,23.89,41424.03388035997,19.1756,19.2559,19.1756,19.1837,41424.0339
2012-07-13 10:10:00,23.9,23.9,23.86,23.88,32953.94388565378,19.1917,19.1917,19.1596,19.1756,32953.9439
2012-07-13 10:15:00,23.87,23.87,23.82,23.84,29115.934356802536,19.1676,19.1676,19.1274,19.1435,29115.9344
2012-07-13 10:20:00,23.84,23.86,23.8,23.83,46056.11434621492,19.1435,19.1596,19.1114,19.1355,46056.1143
2012-07-13 10:25:00,23.83,23.83,23.79,23.82,26601.376389624136,19.1355,19.1355,19.1034,19.1274,26601.3764
2012-07-13 10:30:00,23.82,23.85,23.81,23.82,20645.844362096344,19.1274,19.1515,19.1194,19.1274,20645.8444
2012-07-13 10:35:00,23.81,23.82,23.79,23.82,21572.260455267333,19.1194,19.1274,19.1034,19.1274,21572.2605
2012-07-13 10:40:00,23.82,23.85,23.82,23.82,14160.931709899416,19.1274,19.1515,19.1274,19.1274,14160.9317
2012-07-13 10:45:00,23.82,23.85,23.82,23.84,22498.676548438325,19.1274,19.1515,19.1274,19.1435,22498.6765
2012-07-13 10:50:00,23.83,23.85,23.81,23.82,21175.224986765483,19.1355,19.1515,19.1194,19.1274,21175.225
2012-07-13 10:55:00,23.82,23.82,23.76,23.76,23822.128110111167,19.1274,19.1274,19.0793,19.0793,23822.1281
2012-07-13 11:00:00,23.76,23.78,23.71,23.71,42482.79512969825,19.0793,19.0953,19.0391,19.0391,42482.7951
2012-07-13 11:05:00,23.72,23.73,23.7,23.73,22498.676548438325,19.0471,19.0552,19.0311,19.0552,22498.6765
2012-07-13 11:10:00,23.73,23.73,23.66,23.69,31895.182636315505,19.0552,19.0552,18.999,19.0231,31895.1826
2012-07-13 11:15:00,23.7,23.71,23.69,23.71,21042.8798305982,19.0311,19.0391,19.0231,19.0391,21042.8798
2012-07-13 11:20:00,23.7,23.72,23.69,23.72,15219.69295923769,19.0311,19.0471,19.0231,19.0471,15219.693
2012-07-13 11:25:00,23.7,23.7,23.68,23.68,10322.922181048172,19.0311,19.0311,19.015,19.015,10322.9222
2012-07-13 11:30:00,23.69,23.73,23.69,23.72,27263.10217046056,19.0231,19.0552,19.0231,19.0471,27263.1022
2012-07-13 11:35:00,23.72,23.73,23.66,23.66,32689.253573319213,19.0471,19.0552,18.999,18.999,32689.2536
2012-07-13 11:40:00,23.67,23.67,23.64,23.67,20116.46373742721,19.007,19.007,18.9829,19.007,20116.4637
2012-07-13 11:45:00,23.67,23.7,23.66,23.67,36924.29857067231,19.007,19.0311,18.999,19.007,36924.2986
2012-07-13 11:50:00,23.65,23.67,23.64,23.65,17337.215457914237,18.9909,19.007,18.9829,18.9909,17337.2155
2012-07-13 11:55:00,23.65,23.7,23.65,23.7,62069.87824245632,18.9909,19.0311,18.9909,19.0311,62069.8782
2012-07-13 12:00:00,23.7,23.7,23.68,23.68,19851.77342509264,19.0311,19.0311,19.015,19.015,19851.7734
2012-07-13 12:05:00,23.69,23.7,23.67,23.7,17998.94123875066,19.0231,19.0311,19.007,19.0311,17998.9412
2012-07-13 12:10:00,23.7,23.73,23.7,23.72,27130.757014293275,19.0311,19.0552,19.0311,19.0471,27130.757
2012-07-13 12:15:00,23.71,23.72,23.64,23.64,46717.84012705134,19.0391,19.0471,18.9829,18.9829,46717.8401
2012-07-13 12:20:00,23.64,23.66,23.61,23.66,24086.818422445736,18.9829,18.999,18.9588,18.999,24086.8184
2012-07-13 12:25:00,23.66,23.7,23.66,23.67,25410.26998411858,18.999,19.0311,18.999,19.007,25410.27
2012-07-13 12:30:00,23.68,23.68,23.64,23.64,30836.421386977232,19.015,19.015,18.9829,18.9829,30836.4214
2012-07-13 12:35:00,23.64,23.64,23.62,23.64,29910.005293806244,18.9829,18.9829,18.9668,18.9829,29910.0053
2012-07-13 12:40:00,23.64,23.65,23.62,23.62,28454.20857596612,18.9829,18.9909,18.9668,18.9668,28454.2086
2012-07-13 12:45:00,23.62,23.63,23.61,23.61,21175.224986765483,18.9668,18.9749,18.9588,18.9588,21175.225
2012-07-13 12:50:00,23.62,23.62,23.57,23.59,40497.61778718898,18.9668,18.9668,18.9267,18.9428,40497.6178
2012-07-13 12:55:00,23.59,23.62,23.58,23.62,68290.10058231867,18.9428,18.9668,18.9347,18.9668,68290.1006
2012-07-13 13:00:00,23.62,23.65,23.61,23.64,24616.19904711487,18.9668,18.9909,18.9588,18.9829,24616.199
2012-07-13 13:05:00,23.64,23.65,23.64,23.64,8205.399682371624,18.9829,18.9909,18.9829,18.9829,8205.3997
2012-07-13 13:10:00,23.64,23.65,23.61,23.64,35468.50185283218,18.9829,18.9909,18.9588,18.9829,35468.5019
2012-07-13 13:15:00,23.64,23.65,23.61,23.61,19851.77342509264,18.9829,18.9909,18.9588,18.9588,19851.7734
2012-07-13 13:20:00,23.62,23.65,23.62,23.63,17072.525145579668,18.9668,18.9909,18.9668,18.9749,17072.5251
2012-07-13 13:25:00,23.63,23.65,23.61,23.64,25410.26998411858,18.9749,18.9909,18.9588,18.9829,25410.27
2012-07-13 13:30:00,23.65,23.66,23.64,23.64,38644.785600847004,18.9909,18.999,18.9829,18.9829,38644.7856
2012-07-13 13:35:00,23.64,23.65,23.61,23.61,30968.76654314452,18.9829,18.9909,18.9588,18.9588,30968.7665
2012-07-13 13:40:00,23.62,23.65,23.6,23.64,23954.47326627845,18.9668,18.9909,18.9508,18.9829,23954.4733
2012-07-13 13:45:00,23.64,23.65,23.64,23.64,12705.13499205929,18.9829,18.9909,18.9829,18.9829,12705.135
2012-07-13 13:50:00,23.64,23.64,23.6,23.63,25145.57967178401,18.9829,18.9829,18.9508,18.9749,25145.5797
2012-07-13 13:55:00,23.62,23.64,23.59,23.59,19851.77342509264,18.9668,18.9829,18.9428,18.9428,19851.7734
2012-07-13 14:00:00,23.6,23.6,23.58,23.6,21836.950767601906,18.9508,18.9508,18.9347,18.9508,21836.9508
2012-07-13 14:05:00,23.6,23.65,23.59,23.64,52541.02699841185,18.9508,18.9909,18.9428,18.9829,52541.027
2012-07-13 14:10:00,23.64,23.65,23.63,23.63,19984.11858125992,18.9829,18.9909,18.9749,18.9749,19984.1186
2012-07-13 14:15:00,23.63,23.67,23.62,23.66,73716.25198517734,18.9749,19.007,18.9668,18.999,73716.252
2012-07-13 14:20:00,23.65,23.67,23.64,23.66,59555.32027527792,18.9909,19.007,18.9829,18.999,59555.3203
2012-07-13 14:25:00,23.65,23.66,23.63,23.64,45791.42403388036,18.9909,18.999,18.9749,18.9829,45791.424
2012-07-13 14:30:00,23.64,23.67,23.64,23.65,38512.44044467972,18.9829,19.007,18.9829,18.9909,38512.4404
2012-07-13 14:35:00,23.65,23.66,23.64,23.64,30439.38591847538,18.9909,18.999,18.9829,18.9829,30439.3859
2012-07-13 14:40:00,23.65,23.67,23.65,23.66,32953.94388565378,18.9909,19.007,18.9909,18.999,32953.9439
2012-07-13 14:45:00,23.66,23.67,23.64,23.65,24748.54420328216,18.999,19.007,18.9829,18.9909,24748.5442
2012-07-13 14:50:00,23.65,23.66,23.64,23.64,26866.066701958705,18.9909,18.999,18.9829,18.9829,26866.0667
2012-07-13 14:55:00,23.64,23.64,23.61,23.63,28586.5537321334,18.9829,18.9829,18.9588,18.9749,28586.5537
2012-07-13 15:00:00,23.63,23.72,23.63,23.71,66040.23292747485,18.9749,19.0471,18.9749,19.0391,66040.2329
2012-07-13 15:05:00,23.71,23.75,23.7,23.75,57305.45262043409,19.0391,19.0712,19.0311,19.0712,57305.4526
2012-07-13 15:10:00,23.74,23.8,23.74,23.79,90788.777130757,19.0632,19.1114,19.0632,19.1034,90788.7771
2012-07-13 15:15:00,23.8,23.81,23.79,23.79,43012.17575436738,19.1114,19.1194,19.1034,19.1034,43012.1758
2012-07-13 15:20:00,23.79,23.85,23.79,23.84,65113.816834303856,19.1034,19.1515,19.1034,19.1435,65113.8168
2012-07-13 15:25:00,23.85,23.87,23.83,23.86,52938.0624669137,19.1515,19.1676,19.1355,19.1596,52938.0625
2012-07-13 15:30:00,23.86,23.86,23.83,23.86,61937.53308628903,19.1596,19.1596,19.1355,19.1596,61937.5331
2012-07-13 15:35:00,23.86,23.9,23.85,23.9,118448.9147697194,19.1596,19.1917,19.1515,19.1917,118448.9148
2012-07-13 15:40:00,23.9,23.95,23.9,23.94,129168.87241926944,19.1917,19.2318,19.1917,19.2238,129168.8724
2012-07-13 15:45:00,23.94,23.94,23.88,23.89,111699.31180518791,19.2238,19.2238,19.1756,19.1837,111699.3118
2012-07-13 15:50:00,23.89,23.9,23.83,23.88,159475.91318157755,19.1837,19.1917,19.1355,19.1756,159475.9132
2012-07-13 15:55:00,23.88,23.89,23.85,23.87,232795.129698253,19.1756,19.1837,19.1515,19.1676,232795.1297
2012-07-16 09:30:00,23.71,24.01,23.71,23.96,39968.23716251984,19.0391,19.28,19.0391,19.2399,39968.2372
2012-07-16 09:35:00,23.96,23.99,23.67,23.67,12440.44467972472,19.2399,19.264,19.007,19.007,12440.4447
2012-07-16 09:40:00,23.68,23.71,23.66,23.71,34542.08575966119,19.015,19.0391,18.999,19.0391,34542.0858
2012-07-16 09:45:00,23.7,23.71,23.61,23.61,24483.853890947583,19.0311,19.0391,18.9588,18.9588,24483.8539
2012-07-16 09:50:00,23.62,23.68,23.62,23.65,27527.792482795125,18.9668,19.015,18.9668,18.9909,27527.7925
2012-07-16 09:55:00,23.63,23.65,23.58,23.63,17204.870301746952,18.9749,18.9909,18.9347,18.9749,17204.8703
2012-07-16 10:00:00,23.63,23.67,23.62,23.66,14557.967178401268,18.9749,19.007,18.9668,18.999,14557.9672
2012-07-16 10:05:00,23.66,23.67,23.6,23.61,23689.782953943883,18.999,19.007,18.9508,18.9588,23689.783
2012-07-16 10:10:00,23.62,23.72,23.6,23.72,34542.08575966119,18.9668,19.0471,18.9508,19.0471,34542.0858
2012-07-16 10:15:00,23.71,23.76,23.71,23.73,17204.870301746952,19.0391,19.0793,19.0391,19.0552,17204.8703
2012-07-16 10:20:00,23.74,23.75,23.73,23.74,13366.86077289571,19.0632,19.0712,19.0552,19.0632,13366.8608
2012-07-16 10:25:00,23.73,23.8,23.73,23.8,11514.02858655373,19.0552,19.1114,19.0552,19.1114,11514.0286
2012-07-16 10:30:00,23.79,23.83,23.79,23.79,14425.622022233983,19.1034,19.1355,19.1034,19.1034,14425.622
2012-07-16 10:35:00,23.79,23.85,23.79,23.85,16278.454208575964,19.1034,19.1515,19.1034,19.1515,16278.4542
2012-07-16 10:40:00,23.84,23.85,23.79,23.82,29248.27951296982,19.1435,19.1515,19.1034,19.1274,29248.2795
2012-07-16 10:45:00,23.82,23.88,23.82,23.88,58099.52355743779,19.1274,19.1756,19.1274,19.1756,58099.5236
2012-07-16 10:50:00,23.88,23.88,23.87,23.88,15352.038115404974,19.1756,19.1756,19.1676,19.1756,15352.0381
2012-07-16 10:55:00,23.88,23.88,23.86,23.88,32292.21810481736,19.1756,19.1756,19.1596,19.1756,32292.2181
2012-07-16 11:00:00,23.88,23.88,23.83,23.84,23822.128110111167,19.1756,19.1756,19.1355,19.1435,23822.1281
2012-07-16 11:05:00,23.85,23.88,23.83,23.88,23822.128110111167,19.1515,19.1756,19.1355,19.1756,23822.1281
2012-07-16 11:10:00,23.88,23.98,23.88,23.96,44600.3176283748,19.1756,19.2559,19.1756,19.2399,44600.3176
2012-07-16 11:15:00,23.96,24.04,23.94,24.03,69745.8973001588,19.2399,19.3041,19.2238,19.2961,69745.8973
2012-07-16 11:20:00,24.03,24.04,23.98,23.98,31233.45685547909,19.2961,19.3041,19.2559,19.2559,31233.4569
2012-07-16 11:25:00,23.97,23.97,23.92,23.92,21042.8798305982,19.2479,19.2479,19.2077,19.2077,21042.8798
2012-07-16 11:30:00,23.91,23.91,23.85,23.85,18395.97670725252,19.1997,19.1997,19.1515,19.1515,18395.9767
2012-07-16 11:35:00,23.86,23.9,23.85,23.9,25807.305452620432,19.1596,19.1917,19.1515,19.1917,25807.3055
2012-07-16 11:40:00,23.9,23.9,23.84,23.85,16278.454208575964,19.1917,19.1917,19.1435,19.1515,16278.4542
2012-07-16 11:45:00,23.85,23.87,23.84,23.85,17734.25092641609,19.1515,19.1676,19.1435,19.1515,17734.2509
2012-07-16 11:50:00,23.85,23.88,23.82,23.85,13763.896241397562,19.1515,19.1756,19.1274,19.1515,13763.8962
2012-07-16 11:55:00,23.85,23.85,23.82,23.85,8470.089994706193,19.1515,19.1515,19.1274,19.1515,8470.09
2012-07-16 12:00:00,23.85,23.88,23.85,23.87,24880.88935944944,19.1515,19.1756,19.1515,19.1676,24880.8894
2012-07-16 12:05:00,23.88,23.89,23.87,23.88,12837.480148226574,19.1756,19.1837,19.1676,19.1756,12837.4801
2012-07-16 12:10:00,23.89,23.91,23.87,23.9,16807.834833245102,19.1837,19.1997,19.1676,19.1917,16807.8348
2012-07-16 12:15:00,23.9,23.9,23.85,23.87,15881.418740074112,19.1917,19.1917,19.1515,19.1676,15881.4187
2012-07-16 12:20:00,23.86,23.86,23.84,23.84,14557.967178401268,19.1596,19.1596,19.1435,19.1435,14557.9672
2012-07-16 12:25:00,23.83,23.84,23.81,23.83,13366.86077289571,19.1355,19.1435,19.1194,19.1355,13366.8608
2012-07-16 12:30:00,23.82,23.85,23.82,23.83,16807.834833245102,19.1274,19.1515,19.1274,19.1355,16807.8348
2012-07-16 12:35:00,23.82,23.82,23.75,23.76,20513.49920592906,19.1274,19.1274,19.0712,19.0793,20513.4992
2012-07-16 12:40:00,23.76,23.79,23.76,23.78,17866.596082583375,19.0793,19.1034,19.0793,19.0953,17866.5961
2012-07-16 12:45:00,23.78,23.8,23.77,23.8,8205.399682371624,19.0953,19.1114,19.0873,19.1114,8205.3997
2012-07-16 12:50:00,23.8,23.83,23.79,23.83,11249.338274219162,19.1114,19.1355,19.1034,19.1355,11249.3383
2012-07-16 12:55:00,23.84,23.85,23.82,23.84,10719.957649550026,19.1435,19.1515,19.1274,19.1435,10719.9576
2012-07-16 13:00:00,23.84,23.88,23.84,23.88,48967.70778189517,19.1435,19.1756,19.1435,19.1756,48967.7078
2012-07-16 13:05:00,23.88,23.94,23.87,23.9,45129.698253043935,19.1756,19.2238,19.1676,19.1917,45129.6983
2012-07-16 13:10:00,23.9,23.93,23.9,23.91,15881.418740074112,19.1917,19.2158,19.1917,19.1997,15881.4187
2012-07-16 13:15:00,23.91,23.91,23.87,23.87,22498.676548438325,19.1997,19.1997,19.1676,19.1676,22498.6765
2012-07-16 13:20:00,23.86,23.87,23.85,23.86,20513.49920592906,19.1596,19.1676,19.1515,19.1596,20513.4992
2012-07-16 13:25:00,23.86,23.88,23.85,23.86,38115.404976177866,19.1596,19.1756,19.1515,19.1596,38115.405
2012-07-16 13:30:00,23.87,23.94,23.86,23.93,51879.30121757543,19.1676,19.2238,19.1596,19.2158,51879.3012
2012-07-16 13:35:00,23.94,23.96,23.91,23.91,35336.1566966649,19.2238,19.2399,19.1997,19.1997,35336.1567
2012-07-16 13:40:00,23.9,23.93,23.89,23.91,17601.905770248806,19.1917,19.2158,19.1837,19.1997,17601.9058
2012-07-16 13:45:00,23.91,24.02,23.91,23.98,35468.50185283218,19.1997,19.288,19.1997,19.2559,35468.5019
2012-07-16 13:50:00,23.98,23.99,23.95,23.99,21969.295923769187,19.2559,19.264,19.2318,19.264,21969.2959
2012-07-16 13:55:00,23.98,24.04,23.98,23.98,50291.15934356802,19.2559,19.3041,19.2559,19.2559,50291.1593
2012-07-16 14:00:00,23.98,24.0,23.96,23.98,23822.128110111167,19.2559,19.272,19.2399,19.2559,23822.1281
2012-07-16 14:05:00,23.98,24.04,23.98,24.04,24219.16357861302,19.2559,19.3041,19.2559,19.3041,24219.1636
2012-07-16 14:10:00,24.03,24.04,23.98,23.98,15219.69295923769,19.2961,19.3041,19.2559,19.2559,15219.693
2012-07-16 14:15:00,23.98,24.04,23.96,24.03,45526.73372154579,19.2559,19.3041,19.2399,19.2961,45526.7337
2012-07-16 14:20:00,24.04,24.04,23.99,24.01,26071.995764955,19.3041,19.3041,19.264,19.28,26071.9958
2012-07-16 14:25:00,24.01,24.04,24.01,24.02,21836.950767601906,19.28,19.3041,19.28,19.288,21836.9508
2012-07-16 14:30:00,24.02,24.06,24.0,24.0,56776.07199576495,19.288,19.3202,19.272,19.272,56776.072
2012-07-16 14:35:00,24.0,24.04,23.99,24.04,42218.10481736368,19.272,19.3041,19.264,19.3041,42218.1048
2012-07-16 14:40:00,24.04,24.05,23.99,24.0,48173.63684489147,19.3041,19.3121,19.264,19.272,48173.6368
2012-07-16 14:45:00,23.99,24.0,23.96,24.0,30307.040762308097,19.264,19.272,19.2399,19.272,30307.0408
2012-07-16 14:50:00,24.0,24.02,23.94,23.95,39571.201694018,19.272,19.288,19.2238,19.2318,39571.2017
2012-07-16 14:55:00,23.95,24.0,23.95,23.99,24616.19904711487,19.2318,19.272,19.2318,19.264,24616.199
2012-07-16 15:00:00,24.0,24.01,23.95,23.99,39438.85653785071,19.272,19.28,19.2318,19.264,39438.8565
2012-07-16 15:05:00,23.98,24.0,23.92,23.92,28321.863419798832,19.2559,19.272,19.2077,19.2077,28321.8634
2012-07-16 15:10:00,23.93,23.93,23.9,23.9,20910.53467443092,19.2158,19.2158,19.1917,19.1917,20910.5347
2012-07-16 15:15:00,23.91,23.94,23.91,23.94,34145.050291159336,19.1997,19.2238,19.1997,19.2238,34145.0503
2012-07-16 15:20:00,23.94,23.94,23.9,23.91,32159.872948650074,19.2238,19.2238,19.1917,19.1997,32159.8729
2012-07-16 15:25:00,23.91,23.92,23.88,23.88,39968.23716251984,19.1997,19.2077,19.1756,19.1756,39968.2372
2012-07-16 15:30:00,23.88,23.92,23.87,23.91,52143.99152991,19.1756,19.2077,19.1676,19.1997,52143.9915
2012-07-16 15:35:00,23.91,23.91,23.86,23.88,38909.47591318157,19.1997,19.1997,19.1596,19.1756,38909.4759
2012-07-16 15:40:00,23.88,23.9,23.85,23.88,70539.96823716251,19.1756,19.1917,19.1515,19.1756,70539.9682
2012-07-16 15:45:00,23.88,23.91,23.85,23.88,106405.50555849654,19.1756,19.1997,19.1515,19.1756,106405.5056
2012-07-16 15:50:00,23.89,23.91,23.86,23.9,149947.06193753306,19.1837,19.1997,19.1596,19.1917,149947.0619
2012-07-16 15:55:00,23.9,23.91,23.86,23.9,140021.17522498674,19.1917,19.1997,19.1596,19.1917,140021.1752
2012-07-17 09:30:00,24.1,24.19,24.01,24.19,121757.54367390151,19.3523,19.4246,19.28,19.4246,121757.5437
2012-07-17 09:35:00,24.17,24.19,24.08,24.08,66437.2683959767,19.4085,19.4246,19.3362,19.3362,66437.2684
2012-07-17 09:40:00,24.06,24.12,24.03,24.04,71995.76495500264,19.3202,19.3683,19.2961,19.3041,71995.765
2012-07-17 09:45:00,24.04,24.11,24.01,24.1,89994.7061937533,19.3041,19.3603,19.28,19.3523,89994.7062
2012-07-17 09:50:00,24.09,24.19,24.08,24.19,98067.76071995765,19.3443,19.4246,19.3362,19.4246,98067.7607
2012-07-17 09:55:00,24.19,24.28,24.19,24.26,86950.76760190575,19.4246,19.4968,19.4246,19.4808,86950.7676
2012-07-17 10:00:00,24.24,24.24,24.1,24.17,221281.10111169927,19.4647,19.4647,19.3523,19.4085,221281.1011
2012-07-17 10:05:00,24.15,24.16,23.97,24.03,126257.2789835892,19.3924,19.4005,19.2479,19.2961,126257.279
2012-07-17 10:10:00,24.01,24.11,23.95,24.05,97538.3800952885,19.28,19.3603,19.2318,19.3121,97538.3801
2012-07-17 10:15:00,24.04,24.04,23.95,23.96,32159.872948650074,19.3041,19.3041,19.2318,19.2399,32159.8729
2012-07-17 10:20:00,23.97,24.04,23.95,24.02,49232.39809422974,19.2479,19.3041,19.2318,19.288,49232.3981
2012-07-17 10:25:00,24.02,24.02,23.96,23.98,18925.35733192165,19.288,19.288,19.2399,19.2559,18925.3573
2012-07-17 10:30:00,23.97,24.02,23.95,23.96,55982.00105876124,19.2479,19.288,19.2318,19.2399,55982.0011
2012-07-17 10:35:00,23.96,23.97,23.82,23.83,31895.182636315505,19.2399,19.2479,19.1274,19.1355,31895.1826
2012-07-17 10:40:00,23.82,23.92,23.8,23.88,64981.47167813657,19.1274,19.2077,19.1114,19.1756,64981.4717
2012-07-17 10:45:00,23.86,23.91,23.85,23.86,36130.227633668605,19.1596,19.1997,19.1515,19.1596,36130.2276
2012-07-17 10:50:00,23.86,23.89,23.83,23.89,175489.67707781892,19.1596,19.1837,19.1355,19.1837,175489.6771
2012-07-17 10:55:00,23.89,23.9,23.85,23.88,33086.289041821066,19.1837,19.1917,19.1515,19.1756,33086.289
2012-07-17 11:00:00,23.88,23.99,23.88,23.98,49629.4335627316,19.1756,19.264,19.1756,19.2559,49629.4336
2012-07-17 11:05:00,23.96,24.07,23.96,24.01,68422.44573848596,19.2399,19.3282,19.2399,19.28,68422.4457
2012-07-17 11:10:00,24.01,24.05,23.95,23.96,34939.12122816304,19.28,19.3121,19.2318,19.2399,34939.1212
2012-07-17 11:15:00,23.96,23.97,23.94,23.97,30174.695606140813,19.2399,19.2479,19.2238,19.2479,30174.6956
2012-07-17 11:20:00,23.96,23.98,23.9,23.94,58099.52355743779,19.2399,19.2559,19.1917,19.2238,58099.5236
2012-07-17 11:25:00,23.94,23.99,23.9,23.9,57834.83324510322,19.2238,19.264,19.1917,19.1917,57834.8332
2012-07-17 11:30:00,23.89,24.01,23.89,24.01,19322.392800423502,19.1837,19.28,19.1837,19.28,19322.3928
2012-07-17 11:35:00,23.99,24.12,23.98,24.07,67628.37480148226,19.264,19.3683,19.2559,19.3282,67628.3748
2012-07-17 11:40:00,24.07,24.08,24.03,24.08,30042.350449973528,19.3282,19.3362,19.2961,19.3362,30042.3504
2012-07-17 11:45:00,24.09,24.1,24.05,24.08,47908.9465325569,19.3443,19.3523,19.3121,19.3362,47908.9465
2012-07-17 11:50:00,24.07,24.08,24.0,24.04,39438.85653785071,19.3282,19.3362,19.272,19.3041,39438.8565
2012-07-17 11:55:00,24.03,24.1,24.03,24.09,42747.48544203282,19.2961,19.3523,19.2961,19.3443,42747.4854
2012-07-17 12:00:00,24.09,24.13,24.07,24.07,49497.08840656431,19.3443,19.3764,19.3282,19.3282,49497.0884
2012-07-17 12:05:00,24.08,24.13,24.08,24.11,28586.5537321334,19.3362,19.3764,19.3362,19.3603,28586.5537
2012-07-17 12:10:00,24.11,24.13,24.06,24.07,20645.844362096344,19.3603,19.3764,19.3202,19.3282,20645.8444
2012-07-17 12:15:00,24.07,24.07,24.01,24.02,46320.80465854949,19.3282,19.3282,19.28,19.288,46320.8047
2012-07-17 12:20:00,24.03,24.08,24.01,24.07,46056.11434621492,19.2961,19.3362,19.28,19.3282,46056.1143
2012-07-17 12:25:00,24.07,24.12,24.04,24.1,57967.1784012705,19.3282,19.3683,19.3041,19.3523,57967.1784
2012-07-17 12:30:00,24.1,24.15,24.1,24.15,35336.1566966649,19.3523,19.3924,19.3523,19.3924,35336.1567
2012-07-17 12:35:00,24.16,24.16,24.1,24.1,86289.04182106933,19.4005,19.4005,19.3523,19.3523,86289.0418
2012-07-17 12:40:00,24.11,24.11,24.1,24.11,27527.792482795125,19.3603,19.3603,19.3523,19.3603,27527.7925
2012-07-17 12:45:00,24.11,24.16,24.1,24.16,22233.98623610376,19.3603,19.4005,19.3523,19.4005,22233.9862
2012-07-17 12:50:00,24.16,24.16,24.13,24.13,25807.305452620432,19.4005,19.4005,19.3764,19.3764,25807.3055
2012-07-17 12:55:00,24.13,24.13,24.06,24.07,39306.51138168343,19.3764,19.3764,19.3202,19.3282,39306.5114
2012-07-17 13:00:00,24.07,24.12,24.07,24.12,18925.35733192165,19.3282,19.3683,19.3282,19.3683,18925.3573
2012-07-17 13:05:00,24.12,24.13,24.06,24.08,47247.22075172048,19.3683,19.3764,19.3202,19.3362,47247.2208
2012-07-17 13:10:00,24.07,24.08,24.07,24.07,25674.960296453148,19.3282,19.3362,19.3282,19.3282,25674.9603
2012-07-17 13:15:00,24.07,24.1,24.07,24.1,22498.676548438325,19.3282,19.3523,19.3282,19.3523,22498.6765
2012-07-17 13:20:00,24.1,24.14,24.06,24.14,53202.75277924827,19.3523,19.3844,19.3202,19.3844,53202.7528
2012-07-17 13:25:00,24.14,24.19,24.13,24.14,50820.53996823716,19.3844,19.4246,19.3764,19.3844,50820.54
2012-07-17 13:30:00,24.15,24.22,24.14,24.18,27924.82795129698,19.3924,19.4486,19.3844,19.4165,27924.828
2012-07-17 13:35:00,24.17,24.19,24.15,24.18,194944.41503440973,19.4085,19.4246,19.3924,19.4165,194944.415
2012-07-17 13:40:00,24.18,24.18,24.15,24.16,36130.227633668605,19.4165,19.4165,19.3924,19.4005,36130.2276
2012-07-17 13:45:00,24.16,24.16,24.14,24.16,22498.676548438325,19.4005,19.4005,19.3844,19.4005,22498.6765
2012-07-17 13:50:00,24.15,24.16,24.11,24.12,34145.050291159336,19.3924,19.4005,19.3603,19.3683,34145.0503
2012-07-17 13:55:00,24.12,24.12,24.07,24.09,40497.61778718898,19.3683,19.3683,19.3282,19.3443,40497.6178
2012-07-17 14:00:00,24.08,24.09,24.02,24.02,84039.17416622551,19.3362,19.3443,19.288,19.288,84039.1742
2012-07-17 14:05:00,24.02,24.04,24.01,24.04,92641.60931709898,19.288,19.3041,19.28,19.3041,92641.6093
2012-07-17 14:10:00,24.04,24.04,24.01,24.03,68025.41026998412,19.3041,19.3041,19.28,19.2961,68025.4103
2012-07-17 14:15:00,24.04,24.04,24.01,24.01,51085.230280571726,19.3041,19.3041,19.28,19.28,51085.2303
2012-07-17 14:20:00,24.01,24.11,24.01,24.08,61672.842773954464,19.28,19.3603,19.28,19.3362,61672.8428
2012-07-17 14:25:00,24.08,24.1,24.06,24.1,50952.88512440444,19.3362,19.3523,19.3202,19.3523,50952.8851
2012-07-17 14:30:00,24.1,24.16,24.1,24.12,71069.34886183165,19.3523,19.4005,19.3523,19.3683,71069.3489
2012-07-17 14:35:00,24.12,24.12,24.03,24.03,53864.478560084695,19.3683,19.3683,19.2961,19.2961,53864.4786
2012-07-17 14:40:00,24.03,24.12,24.03,24.12,46453.14981471677,19.2961,19.3683,19.2961,19.3683,46453.1498
2012-07-17 14:45:00,24.12,24.14,24.06,24.07,61672.842773954464,19.3683,19.3844,19.3202,19.3282,61672.8428
2012-07-17 14:50:00,24.07,24.09,24.06,24.08,37850.7146638433,19.3282,19.3443,19.3202,19.3362,37850.7147
2012-07-17 14:55:00,24.07,24.15,24.07,24.09,67231.33933298041,19.3282,19.3924,19.3282,19.3443,67231.3393
2012-07-17 15:00:00,24.08,24.11,24.04,24.07,52011.64637374271,19.3362,19.3603,19.3041,19.3282,52011.6464
2012-07-17 15:05:00,24.07,24.08,24.04,24.06,44070.93700370566,19.3282,19.3362,19.3041,19.3202,44070.937
2012-07-17 15:10:00,24.07,24.08,24.05,24.06,53599.788247750126,19.3282,19.3362,19.3121,19.3202,53599.7882
2012-07-17 15:15:00,24.06,24.08,24.05,24.06,53864.478560084695,19.3202,19.3362,19.3121,19.3202,53864.4786
2012-07-17 15:20:00,24.05,24.05,24.01,24.05,81392.27104287982,19.3121,19.3121,19.28,19.3121,81392.271
2012-07-17 15:25:00,24.05,24.09,24.01,24.04,145579.6717840127,19.3121,19.3443,19.28,19.3041,145579.6718
2012-07-17 15:30:00,24.04,24.07,24.02,24.06,74377.97776601375,19.3041,19.3282,19.288,19.3202,74377.9778
2012-07-17 15:35:00,24.07,24.07,23.96,23.98,92906.29962943356,19.3282,19.3282,19.2399,19.2559,92906.2996
2012-07-17 15:40:00,23.98,24.06,23.97,24.06,132609.84647961883,19.2559,19.3202,19.2479,19.3202,132609.8465
2012-07-17 15:45:00,24.06,24.15,24.05,24.13,183695.0767601905,19.3202,19.3924,19.3121,19.3764,183695.0768
2012-07-17 15:50:00,24.13,24.16,24.1,24.15,207781.89518263628,19.3764,19.4005,19.3523,19.3924,207781.8952
2012-07-17 15:55:00,24.15,24.17,24.13,24.16,373478.03070407617,19.3924,19.4085,19.3764,19.4005,373478.0307
2012-07-18 09:30:00,24.2,24.4,24.13,24.4,70804.65854949708,19.4326,19.5932,19.3764,19.5932,70804.6585
2012-07-18 09:35:00,24.4,24.47,24.28,24.36,89994.7061937533,19.5932,19.6494,19.4968,19.5611,89994.7062
2012-07-18 09:40:00,24.37,24.44,24.35,24.36,106008.47008999468,19.5691,19.6253,19.553,19.5611,106008.4701
2012-07-18 09:45:00,24.37,24.41,24.33,24.4,136315.51085230277,19.5691,19.6012,19.537,19.5932,136315.5109
2012-07-18 09:50:00,24.4,24.43,24.37,24.39,174695.60614081522,19.5932,19.6173,19.5691,19.5852,174695.6061
2012-07-18 09:55:00,24.39,24.45,24.32,24.32,156696.66490206457,19.5852,19.6333,19.5289,19.5289,156696.6649
2012-07-18 10:00:00,24.32,24.51,24.32,24.48,203282.15987294863,19.5289,19.6815,19.5289,19.6574,203282.1599
2012-07-18 10:05:00,24.48,24.53,24.44,24.44,121095.8178930651,19.6574,19.6976,19.6253,19.6253,121095.8179
2012-07-18 10:10:00,24.44,24.5,24.41,24.43,70804.65854949708,19.6253,19.6735,19.6012,19.6173,70804.6585
2012-07-18 10:15:00,24.43,24.48,24.42,24.48,46850.18528321863,19.6173,19.6574,19.6092,19.6574,46850.1853
2012-07-18 10:20:00,24.47,24.48,24.44,24.45,42747.48544203282,19.6494,19.6574,19.6253,19.6333,42747.4854
2012-07-18 10:25:00,24.45,24.53,24.45,24.52,56114.346214928526,19.6333,19.6976,19.6333,19.6895,56114.3462
2012-07-18 10:30:00,24.52,24.53,24.44,24.47,36262.57278983589,19.6895,19.6976,19.6253,19.6494,36262.5728
2012-07-18 10:35:00,24.47,24.49,24.46,24.48,60349.391212281625,19.6494,19.6655,19.6414,19.6574,60349.3912
2012-07-18 10:40:00,24.48,24.5,24.45,24.47,64055.05558496558,19.6574,19.6735,19.6333,19.6494,64055.0556
2012-07-18 10:45:00,24.47,24.47,24.39,24.44,45923.76919004764,19.6494,19.6494,19.5852,19.6253,45923.7692
2012-07-18 10:50:00,24.44,24.46,24.42,24.44,110508.20539968237,19.6253,19.6414,19.6092,19.6253,110508.2054
2012-07-18 10:55:00,24.44,24.49,24.44,24.45,91053.46744309158,19.6253,19.6655,19.6253,19.6333,91053.4674
2012-07-18 11:00:00,24.46,24.49,24.44,24.47,32821.5987294865,19.6414,19.6655,19.6253,19.6494,32821.5987
2012-07-18 11:05:00,24.46,24.5,24.44,24.47,73186.8713605082,19.6414,19.6735,19.6253,19.6494,73186.8714
2012-07-18 11:10:00,24.47,24.57,24.47,24.56,88141.87400741132,19.6494,19.7297,19.6494,19.7217,88141.874
2012-07-18 11:15:00,24.56,24.58,24.54,24.57,35336.1566966649,19.7217,19.7377,19.7056,19.7297,35336.1567
2012-07-18 11:20:00,24.57,24.66,24.57,24.62,183298.0412916887,19.7297,19.802,19.7297,19.7698,183298.0413
2012-07-18 11:25:00,24.62,24.65,24.61,24.64,25013.234515616725,19.7698,19.7939,19.7618,19.7859,25013.2345
2012-07-18 11:30:00,24.64,24.69,24.63,24.64,72657.49073583906,19.7859,19.826,19.7779,19.7859,72657.4907
2012-07-18 11:35:00,24.63,24.68,24.63,24.67,28851.244044467967,19.7779,19.818,19.7779,19.81,28851.244
2012-07-18 11:40:00,24.67,24.67,24.62,24.62,40762.30809952355,19.81,19.81,19.7698,19.7698,40762.3081
2012-07-18 11:45:00,24.62,24.64,24.62,24.63,57173.1074642668,19.7698,19.7859,19.7698,19.7779,57173.1075
2012-07-18 11:50:00,24.64,24.73,24.64,24.73,37453.67919534144,19.7859,19.8582,19.7859,19.8582,37453.6792
2012-07-18 11:55:00,24.72,24.76,24.72,24.74,44865.007940709365,19.8501,19.8823,19.8501,19.8662,44865.0079
2012-07-18 12:00:00,24.74,24.84,24.74,24.83,72789.83589200635,19.8662,19.9465,19.8662,19.9385,72789.8359
2012-07-18 12:05:00,24.83,24.89,24.83,24.88,51614.61090524087,19.9385,19.9866,19.9385,19.9786,51614.6109
2012-07-18 12:10:00,24.88,24.9,24.86,24.89,59952.35574377977,19.9786,19.9947,19.9626,19.9866,59952.3557
2012-07-18 12:15:00,24.88,24.93,24.86,24.93,66569.61355214399,19.9786,20.0188,19.9626,20.0188,66569.6136
2012-07-18 12:20:00,24.93,25.04,24.93,25.01,194547.37956590788,20.0188,20.1071,20.0188,20.083,194547.3796
2012-07-18 12:25:00,25.02,25.03,24.96,25.0,173107.4642668078,20.091,20.0991,20.0429,20.075,173107.4643
2012-07-18 12:30:00,25.0,25.1,25.0,25.02,152196.9295923769,20.075,20.1553,20.075,20.091,152196.9296
2012-07-18 12:35:00,25.02,25.11,25.01,25.08,163313.92271042877,20.091,20.1633,20.083,20.1392,163313.9227
2012-07-18 12:40:00,25.07,25.08,25.01,25.06,59158.284806776064,20.1312,20.1392,20.083,20.1232,59158.2848
2012-07-18 12:45:00,25.06,25.15,25.06,25.15,119242.98570672312,20.1232,20.1954,20.1232,20.1954,119242.9857
2012-07-18 12:50:00,25.15,25.24,25.14,25.22,140947.59131815773,20.1954,20.2677,20.1874,20.2516,140947.5913
2012-07-18 12:55:00,25.21,25.23,25.14,25.18,88671.25463208045,20.2436,20.2597,20.1874,20.2195,88671.2546
2012-07-18 13:00:00,25.17,25.34,25.17,25.25,280439.38591847534,20.2115,20.348,20.2115,20.2757,280439.3859
2012-07-18 13:05:00,25.26,25.34,25.21,25.31,139227.10428798303,20.2838,20.348,20.2436,20.3239,139227.1043
2012-07-18 13:10:00,25.31,25.37,25.31,25.37,53996.82371625198,20.3239,20.3721,20.3239,20.3721,53996.8237
2012-07-18 13:15:00,25.37,25.43,25.37,25.41,93303.3350979354,20.3721,20.4203,20.3721,20.4042,93303.3351
2012-07-18 13:20:00,25.41,25.58,25.4,25.56,281365.8020116464,20.4042,20.5407,20.3962,20.5247,281365.802
2012-07-18 13:25:00,25.58,25.58,25.4,25.43,192959.2376919005,20.5407,20.5407,20.3962,20.4203,192959.2377
2012-07-18 13:30:00,25.42,25.46,25.35,25.39,208178.93065113813,20.4122,20.4444,20.356,20.3881,208178.9307
2012-07-18 13:35:00,25.4,25.41,25.31,25.35,62202.2233986236,20.3962,20.4042,20.3239,20.356,62202.2234
2012-07-18 13:40:00,25.35,25.37,25.29,25.31,139491.7946003176,20.356,20.3721,20.3078,20.3239,139491.7946
2012-07-18 13:45:00,25.32,25.32,25.24,25.27,88009.52885124403,20.3319,20.3319,20.2677,20.2918,88009.5289
2012-07-18 13:50:00,25.27,25.35,25.23,25.27,124404.4467972472,20.2918,20.356,20.2597,20.2918,124404.4468
2012-07-18 13:55:00,25.27,25.27,25.2,25.22,32159.872948650074,20.2918,20.2918,20.2356,20.2516,32159.8729
2012-07-18 14:00:00,25.22,25.29,25.18,25.24,50555.84965590259,20.2516,20.3078,20.2195,20.2677,50555.8497
2012-07-18 14:05:00,25.24,25.26,25.19,25.19,34012.70513499206,20.2677,20.2838,20.2275,20.2275,34012.7051
2012-07-18 14:10:00,25.2,25.2,25.12,25.12,22366.33139227104,20.2356,20.2356,20.1713,20.1713,22366.3314
2012-07-18 14:15:00,25.12,25.2,25.12,25.15,76098.46479618845,20.1713,20.2356,20.1713,20.1954,76098.4648
2012-07-18 14:20:00,25.15,25.24,25.15,25.21,72128.11011116992,20.1954,20.2677,20.1954,20.2436,72128.1101
2012-07-18 14:25:00,25.21,25.21,25.15,25.19,39438.85653785071,20.2436,20.2436,20.1954,20.2275,39438.8565
2012-07-18 14:30:00,25.18,25.18,25.12,25.14,37850.7146638433,20.2195,20.2195,20.1713,20.1874,37850.7147
2012-07-18 14:35:00,25.15,25.15,25.11,25.12,83509.79354155637,20.1954,20.1954,20.1633,20.1713,83509.7935
2012-07-18 14:40:00,25.12,25.13,25.06,25.06,101376.38962413976,20.1713,20.1794,20.1232,20.1232,101376.3896
2012-07-18 14:45:00,25.07,25.09,25.0,25.03,32556.908417151928,20.1312,20.1472,20.075,20.0991,32556.9084
2012-07-18 14:50:00,25.03,25.05,25.0,25.03,35733.19216516675,20.0991,20.1151,20.075,20.0991,35733.1922
2012-07-18 14:55:00,25.04,25.05,25.0,25.04,38247.75013234515,20.1071,20.1151,20.075,20.1071,38247.7501
2012-07-18 15:00:00,25.05,25.11,25.05,25.08,57834.83324510322,20.1151,20.1633,20.1151,20.1392,57834.8332
2012-07-18 15:05:00,25.09,25.11,25.01,25.07,48835.36262572789,20.1472,20.1633,20.083,20.1312,48835.3626
2012-07-18 15:10:00,25.07,25.11,25.06,25.07,32821.5987294865,20.1312,20.1633,20.1232,20.1312,32821.5987
2012-07-18 15:15:00,25.07,25.08,25.03,25.05,34409.740603493905,20.1312,20.1392,20.0991,20.1151,34409.7406
2012-07-18 15:20:00,25.05,25.08,25.0,25.0,58496.55902593964,20.1151,20.1392,20.075,20.075,58496.559
2012-07-18 15:25:00,25.0,25.12,24.99,25.11,194150.344097406,20.075,20.1713,20.0669,20.1633,194150.3441
2012-07-18 15:30:00,25.11,25.24,25.11,25.18,260984.64796188456,20.1633,20.2677,20.1633,20.2195,260984.648
2012-07-18 15:35:00,25.19,25.24,25.18,25.24,149947.06193753306,20.2275,20.2677,20.2195,20.2677,149947.0619
2012-07-18 15:40:00,25.24,25.33,25.24,25.31,257146.6384330333,20.2677,20.34,20.2677,20.3239,257146.6384
2012-07-18 15:45:00,25.31,25.33,25.22,25.22,432636.31551085226,20.3239,20.34,20.2516,20.2516,432636.3155
2012-07-18 15:50:00,25.23,25.3,25.21,25.21,293938.5918475384,20.2597,20.3159,20.2436,20.2436,293938.5918
2012-07-18 15:55:00,25.21,25.25,25.21,25.23,340127.05134992057,20.2436,20.2757,20.2436,20.2597,340127.0513
2012-07-19 09:30:00,25.46,25.48,25.31,25.31,130624.66913710957,20.4444,20.4604,20.3239,20.3239,130624.6691
2012-07-19 09:35:00,25.32,25.43,25.21,25.21,93303.3350979354,20.3319,20.4203,20.2436,20.2436,93303.3351
2012-07-19 09:40:00,25.2,25.27,25.15,25.18,109052.40868184224,20.2356,20.2918,20.1954,20.2195,109052.4087
2012-07-19 09:45:00,25.18,25.18,25.06,25.09,118978.29539438857,20.2195,20.2195,20.1232,20.1472,118978.2954
2012-07-19 09:50:00,25.09,25.1,25.03,25.05,81524.6161990471,20.1472,20.1553,20.0991,20.1151,81524.6162
2012-07-19 09:55:00,25.05,25.06,24.93,25.01,70937.00370566436,20.1151,20.1232,20.0188,20.083,70937.0037
2012-07-19 10:00:00,25.01,25.02,24.93,24.97,113419.7988353626,20.083,20.091,20.0188,20.0509,113419.7988
2012-07-19 10:05:00,24.97,25.03,24.93,24.98,95950.23822128108,20.0509,20.0991,20.0188,20.0589,95950.2382
2012-07-19 10:10:00,24.99,25.0,24.93,25.0,65113.816834303856,20.0669,20.075,20.0188,20.075,65113.8168
2012-07-19 10:15:00,25.0,25.02,24.95,24.98,63790.36527263101,20.075,20.091,20.0348,20.0589,63790.3653
2012-07-19 10:20:00,25.0,25.06,24.99,25.0,142271.04287983058,20.075,20.1232,20.0669,20.075,142271.0429
2012-07-19 10:25:00,25.0,25.02,24.96,24.96,120301.7469560614,20.075,20.091,20.0429,20.0429,120301.747
2012-07-19 10:30:00,24.97,25.02,24.95,24.99,55849.65590259396,20.0509,20.091,20.0348,20.0669,55849.6559
2012-07-19 10:35:00,24.99,25.02,24.93,24.96,20778.18951826363,20.0669,20.091,20.0188,20.0429,20778.1895
2012-07-19 10:40:00,24.97,25.03,24.94,25.0,36659.60825833774,20.0509,20.0991,20.0268,20.075,36659.6083
2012-07-19 10:45:00,25.02,25.05,25.0,25.04,35997.88247750132,20.091,20.1151,20.075,20.1071,35997.8825
2012-07-19 10:50:00,25.04,25.06,25.0,25.0,22233.98623610376,20.1071,20.1232,20.075,20.075,22233.9862
2012-07-19 10:55:00,25.0,25.0,24.96,24.98,50158.814187400734,20.075,20.075,20.0429,20.0589,50158.8142
2012-07-19 11:00:00,24.98,25.03,24.97,24.98,80333.50979354154,20.0589,20.0991,20.0509,20.0589,80333.5098
2012-07-19 11:05:00,24.98,25.0,24.96,24.96,27792.48279512969,20.0589,20.075,20.0429,20.0429,27792.4828
2012-07-19 11:10:00,24.96,24.98,24.91,24.93,101111.69931180518,20.0429,20.0589,20.0027,20.0188,101111.6993
2012-07-19 11:15:00,24.93,24.96,24.87,24.87,72525.14557967178,20.0188,20.0429,19.9706,19.9706,72525.1456
2012-07-19 11:20:00,24.87,24.9,24.87,24.89,24086.818422445736,19.9706,19.9947,19.9706,19.9866,24086.8184
2012-07-19 11:25:00,24.89,24.9,24.88,24.9,18528.321863419795,19.9866,19.9947,19.9786,19.9947,18528.3219
2012-07-19 11:30:00,24.9,24.9,24.85,24.85,37983.05982001058,19.9947,19.9947,19.9545,19.9545,37983.0598
2012-07-19 11:35:00,24.87,24.94,24.86,24.89,88538.90947591317,19.9706,20.0268,19.9626,19.9866,88538.9095
2012-07-19 11:40:00,24.9,24.9,24.85,24.85,24616.19904711487,19.9947,19.9947,19.9545,19.9545,24616.199
2012-07-19 11:45:00,24.85,24.85,24.82,24.84,31101.1116993118,19.9545,19.9545,19.9304,19.9465,31101.1117
2012-07-19 11:50:00,24.84,24.9,24.83,24.89,75039.70354685017,19.9465,19.9947,19.9385,19.9866,75039.7035
2012-07-19 11:55:00,24.89,24.89,24.84,24.85,91450.50291159344,19.9866,19.9866,19.9465,19.9545,91450.5029
2012-07-19 12:00:00,24.85,24.9,24.85,24.9,23028.05717310746,19.9545,19.9947,19.9545,19.9947,23028.0572
2012-07-19 12:05:00,24.9,24.93,24.9,24.9,48438.32715722604,19.9947,20.0188,19.9947,19.9947,48438.3272
2012-07-19 12:10:00,24.9,24.92,24.87,24.89,45262.04340921122,19.9947,20.0107,19.9706,19.9866,45262.0434
2012-07-19 12:15:00,24.9,24.97,24.9,24.9,49100.05293806246,19.9947,20.0509,19.9947,19.9947,49100.0529
2012-07-19 12:20:00,24.9,24.92,24.87,24.89,22233.98623610376,19.9947,20.0107,19.9706,19.9866,22233.9862
2012-07-19 12:25:00,24.89,24.91,24.87,24.87,64452.09105346743,19.9866,20.0027,19.9706,19.9706,64452.0911
2012-07-19 12:30:00,24.87,24.88,24.84,24.87,57437.79777660137,19.9706,19.9786,19.9465,19.9706,57437.7978
2012-07-19 12:35:00,24.87,24.89,24.83,24.84,39306.51138168343,19.9706,19.9866,19.9385,19.9465,39306.5114
2012-07-19 12:40:00,24.84,24.85,24.79,24.79,37983.05982001058,19.9465,19.9545,19.9063,19.9063,37983.0598
2012-07-19 12:45:00,24.8,24.8,24.75,24.78,76230.80995235573,19.9144,19.9144,19.8742,19.8983,76230.81
2012-07-19 12:50:00,24.78,24.82,24.76,24.78,45394.3885653785,19.8983,19.9304,19.8823,19.8983,45394.3886
2012-07-19 12:55:00,24.78,24.8,24.75,24.78,92376.9190047644,19.8983,19.9144,19.8742,19.8983,92376.919
2012-07-19 13:00:00,24.78,24.84,24.78,24.84,25277.92482795129,19.8983,19.9465,19.8983,19.9465,25277.9248
2012-07-19 13:05:00,24.84,24.85,24.75,24.76,89597.67072525145,19.9465,19.9545,19.8742,19.8823,89597.6707
2012-07-19 13:10:00,24.75,24.78,24.75,24.76,38115.404976177866,19.8742,19.8983,19.8742,19.8823,38115.405
2012-07-19 13:15:00,24.76,24.78,24.72,24.73,61143.462149285326,19.8823,19.8983,19.8501,19.8582,61143.4621
2012-07-19 13:20:00,24.73,24.75,24.69,24.75,205532.02752779247,19.8582,19.8742,19.826,19.8742,205532.0275
2012-07-19 13:25:00,24.75,24.76,24.69,24.73,60746.42668078347,19.8742,19.8823,19.826,19.8582,60746.4267
2012-07-19 13:30:00,24.74,24.75,24.68,24.68,62466.91371095817,19.8662,19.8742,19.818,19.818,62466.9137
2012-07-19 13:35:00,24.69,24.71,24.64,24.64,87347.80307040761,19.826,19.8421,19.7859,19.7859,87347.8031
2012-07-19 13:40:00,24.65,24.7,24.64,24.69,54261.51402858655,19.7939,19.8341,19.7859,19.826,54261.514
2012-07-19 13:45:00,24.7,24.7,24.63,24.69,53996.82371625198,19.8341,19.8341,19.7779,19.826,53996.8237
2012-07-19 13:50:00,24.69,24.7,24.64,24.65,35336.1566966649,19.826,19.8341,19.7859,19.7939,35336.1567
2012-07-19 13:55:00,24.64,24.65,24.56,24.61,98597.14134462675,19.7859,19.7939,19.7217,19.7618,98597.1413
2012-07-19 14:00:00,24.61,24.67,24.6,24.6,55584.96559025939,19.7618,19.81,19.7538,19.7538,55584.9656
2012-07-19 14:05:00,24.6,24.63,24.58,24.63,101508.73478030704,19.7538,19.7779,19.7377,19.7779,101508.7348
2012-07-19 14:10:00,24.63,24.66,24.61,24.65,42482.79512969825,19.7779,19.802,19.7618,19.7939,42482.7951
2012-07-19 14:15:00,24.64,24.67,24.6,24.66,25674.960296453148,19.7859,19.81,19.7538,19.802,25674.9603
2012-07-19 14:20:00,24.66,24.67,24.61,24.62,26336.686077289567,19.802,19.81,19.7618,19.7698,26336.6861
2012-07-19 14:25:00,24.63,24.69,24.59,24.66,70937.00370566436,19.7779,19.826,19.7458,19.802,70937.0037
2012-07-19 14:30:00,24.66,24.74,24.66,24.73,66701.95870831127,19.802,19.8662,19.802,19.8582,66701.9587
2012-07-19 14:35:00,24.73,24.79,24.72,24.77,38909.47591318157,19.8582,19.9063,19.8501,19.8903,38909.4759
2012-07-19 14:40:00,24.78,24.78,24.74,24.78,69745.8973001588,19.8983,19.8983,19.8662,19.8983,69745.8973
2012-07-19 14:45:00,24.78,24.8,24.75,24.75,40762.30809952355,19.8983,19.9144,19.8742,19.8742,40762.3081
2012-07-19 14:50:00,24.75,24.75,24.7,24.7,23160.402329274744,19.8742,19.8742,19.8341,19.8341,23160.4023
2012-07-19 14:55:00,24.71,24.72,24.7,24.71,57570.14293276866,19.8421,19.8501,19.8341,19.8421,57570.1429
2012-07-19 15:00:00,24.71,24.83,24.71,24.72,132609.84647961883,19.8421,19.9385,19.8421,19.8501,132609.8465
2012-07-19 15:05:00,24.73,24.78,24.73,24.75,56246.69137109581,19.8582,19.8983,19.8582,19.8742,56246.6914
2012-07-19 15:10:00,24.75,24.76,24.72,24.76,56643.726839597664,19.8742,19.8823,19.8501,19.8823,56643.7268
2012-07-19 15:15:00,24.76,24.77,24.73,24.75,84039.17416622551,19.8823,19.8903,19.8582,19.8742,84039.1742
2012-07-19 15:20:00,24.75,24.76,24.71,24.74,100317.62837480148,19.8742,19.8823,19.8421,19.8662,100317.6284
2012-07-19 15:25:00,24.74,24.75,24.68,24.68,107993.64743250396,19.8662,19.8742,19.818,19.818,107993.6474
2012-07-19 15:30:00,24.68,24.69,24.67,24.68,87612.49338274218,19.818,19.826,19.81,19.818,87612.4934
2012-07-19 15:35:00,24.68,24.71,24.66,24.68,144785.600847009,19.818,19.8421,19.802,19.818,144785.6008
2012-07-19 15:40:00,24.69,24.72,24.68,24.69,105743.77977766012,19.826,19.8501,19.818,19.826,105743.7798
2012-07-19 15:45:00,24.69,24.74,24.68,24.73,140682.90100582317,19.826,19.8662,19.818,19.8582,140682.901
2012-07-19 15:50:00,24.73,24.77,24.7,24.71,254499.7353096876,19.8582,19.8903,19.8341,19.8421,254499.7353
2012-07-19 15:55:00,24.71,24.72,24.68,24.71,268131.286394918,19.8421,19.8501,19.818,19.8421,268131.2864
2012-07-20 09:30:00,24.59,24.84,24.36,24.59,244573.8485971413,19.7458,19.9465,19.5611,19.7458,244573.8486
2012-07-20 09:35:00,24.55,24.64,24.54,24.63,20645.844362096344,19.7136,19.7859,19.7056,19.7779,20645.8444
2012-07-20 09:40:00,24.59,24.66,24.53,24.59,44070.93700370566,19.7458,19.802,19.6976,19.7458,44070.937
2012-07-20 09:45:00,24.57,24.61,24.54,24.56,44865.007940709365,19.7297,19.7618,19.7056,19.7217,44865.0079
2012-07-20 09:50:00,24.56,24.56,24.45,24.47,58628.904182106926,19.7217,19.7217,19.6333,19.6494,58628.9042
2012-07-20 09:55:00,24.47,24.48,24.43,24.47,38115.404976177866,19.6494,19.6574,19.6173,19.6494,38115.405
2012-07-20 10:00:00,24.46,24.6,24.43,24.59,46320.80465854949,19.6414,19.7538,19.6173,19.7458,46320.8047
2012-07-20 10:05:00,24.59,24.59,24.54,24.56,88538.90947591317,19.7458,19.7458,19.7056,19.7217,88538.9095
2012-07-20 10:10:00,24.56,24.56,24.51,24.53,65643.197458973,19.7217,19.7217,19.6815,19.6976,65643.1975
2012-07-20 10:15:00,24.53,24.53,24.48,24.5,23425.09264160932,19.6976,19.6976,19.6574,19.6735,23425.0926
2012-07-20 10:20:00,24.53,24.53,24.47,24.53,38247.75013234515,19.6976,19.6976,19.6494,19.6976,38247.7501
2012-07-20 10:25:00,24.53,24.57,24.53,24.56,22763.36686077289,19.6976,19.7297,19.6976,19.7217,22763.3669
2012-07-20 10:30:00,24.55,24.56,24.47,24.48,44865.007940709365,19.7136,19.7217,19.6494,19.6574,44865.0079
2012-07-20 10:35:00,24.48,24.5,24.47,24.48,101641.07993647431,19.6574,19.6735,19.6494,19.6574,101641.0799
2012-07-20 10:40:00,24.49,24.49,24.44,24.45,22233.98623610376,19.6655,19.6655,19.6253,19.6333,22233.9862
2012-07-20 10:45:00,24.46,24.48,24.44,24.48,23822.128110111167,19.6414,19.6574,19.6253,19.6574,23822.1281
2012-07-20 10:50:00,24.47,24.51,24.44,24.48,68025.41026998412,19.6494,19.6815,19.6253,19.6574,68025.4103
2012-07-20 10:55:00,24.48,24.5,24.42,24.49,66040.23292747485,19.6574,19.6735,19.6092,19.6655,66040.2329
2012-07-20 11:00:00,24.49,24.5,24.41,24.5,37983.05982001058,19.6655,19.6735,19.6012,19.6735,37983.0598
2012-07-20 11:05:00,24.5,24.54,24.43,24.44,52673.372154579134,19.6735,19.7056,19.6173,19.6253,52673.3722
2012-07-20 11:10:00,24.45,24.47,24.38,24.45,70142.93276866066,19.6333,19.6494,19.5771,19.6333,70142.9328
2012-07-20 11:15:00,24.45,24.5,24.35,24.35,52143.99152991,19.6333,19.6735,19.553,19.553,52143.9915
2012-07-20 11:20:00,24.35,24.44,24.34,24.35,53732.13340391741,19.553,19.6253,19.545,19.553,53732.1334
2012-07-20 11:25:00,24.35,24.47,24.35,24.47,25410.26998411858,19.553,19.6494,19.553,19.6494,25410.27
2012-07-20 11:30:00,24.47,24.47,24.36,24.37,110640.55055584964,19.6494,19.6494,19.5611,19.5691,110640.5506
2012-07-20 11:35:00,24.37,24.43,24.37,24.38,33880.359978824774,19.5691,19.6173,19.5691,19.5771,33880.36
2012-07-20 11:40:00,24.39,24.41,24.38,24.41,29777.66013763896,19.5852,19.6012,19.5771,19.6012,29777.6601
2012-07-20 11:45:00,24.4,24.41,24.33,24.4,79142.403388036,19.5932,19.6012,19.537,19.5932,79142.4034
2012-07-20 11:50:00,24.39,24.4,24.29,24.31,55055.58496559025,19.5852,19.5932,19.5049,19.5209,55055.585
2012-07-20 11:55:00,24.3,24.38,24.28,24.38,69216.51667548966,19.5129,19.5771,19.4968,19.5771,69216.5167
2012-07-20 12:00:00,24.39,24.41,24.34,24.35,45526.73372154579,19.5852,19.6012,19.545,19.553,45526.7337
2012-07-20 12:05:00,24.35,24.35,24.3,24.32,26336.686077289567,19.553,19.553,19.5129,19.5289,26336.6861
2012-07-20 12:10:00,24.32,24.35,24.29,24.35,23954.47326627845,19.5289,19.553,19.5049,19.553,23954.4733
2012-07-20 12:15:00,24.36,24.36,24.3,24.3,24483.853890947583,19.5611,19.5611,19.5129,19.5129,24483.8539
2012-07-20 12:20:00,24.31,24.31,24.28,24.3,16013.763896241397,19.5209,19.5209,19.4968,19.5129,16013.7639
2012-07-20 12:25:00,24.29,24.32,24.29,24.31,9793.541556379036,19.5049,19.5289,19.5049,19.5209,9793.5416
2012-07-20 12:30:00,24.31,24.33,24.26,24.29,67363.6844891477,19.5209,19.537,19.4808,19.5049,67363.6845
2012-07-20 12:35:00,24.29,24.34,24.28,24.31,53202.75277924827,19.5049,19.545,19.4968,19.5209,53202.7528
2012-07-20 12:40:00,24.32,24.38,24.3,24.36,47908.9465325569,19.5289,19.5771,19.5129,19.5611,47908.9465
2012-07-20 12:45:00,24.36,24.38,24.32,24.32,46453.14981471677,19.5611,19.5771,19.5289,19.5289,46453.1498
2012-07-20 12:50:00,24.32,24.38,24.32,24.33,23160.402329274744,19.5289,19.5771,19.5289,19.537,23160.4023
2012-07-20 12:55:00,24.33,24.37,24.32,24.36,18395.97670725252,19.537,19.5691,19.5289,19.5611,18395.9767
2012-07-20 13:00:00,24.37,24.38,24.27,24.27,46850.18528321863,19.5691,19.5771,19.4888,19.4888,46850.1853
2012-07-20 13:05:00,24.28,24.31,24.25,24.26,62863.949179460025,19.4968,19.5209,19.4727,19.4808,62863.9492
2012-07-20 13:10:00,24.26,24.26,24.21,24.24,75436.73901535202,19.4808,19.4808,19.4406,19.4647,75436.739
2012-07-20 13:15:00,24.24,24.25,24.22,24.24,22631.02170460561,19.4647,19.4727,19.4486,19.4647,22631.0217
2012-07-20 13:20:00,24.24,24.24,24.21,24.24,32159.872948650074,19.4647,19.4647,19.4406,19.4647,32159.8729
2012-07-20 13:25:00,24.25,24.25,24.2,24.22,54658.5494970884,19.4727,19.4727,19.4326,19.4486,54658.5495
2012-07-20 13:30:00,24.22,24.29,24.22,24.25,44997.35309687665,19.4486,19.5049,19.4486,19.4727,44997.3531
2012-07-20 13:35:00,24.25,24.32,24.25,24.31,15881.418740074112,19.4727,19.5289,19.4727,19.5209,15881.4187
2012-07-20 13:40:00,24.31,24.32,24.24,24.3,28454.20857596612,19.5209,19.5289,19.4647,19.5129,28454.2086
2012-07-20 13:45:00,24.3,24.3,24.26,24.28,21836.950767601906,19.5129,19.5129,19.4808,19.4968,21836.9508
2012-07-20 13:50:00,24.27,24.28,24.22,24.24,26866.066701958705,19.4888,19.4968,19.4486,19.4647,26866.0667
2012-07-20 13:55:00,24.22,24.26,24.22,24.25,41424.03388035997,19.4486,19.4808,19.4486,19.4727,41424.0339
2012-07-20 14:00:00,24.25,24.26,24.22,24.22,53996.82371625198,19.4727,19.4808,19.4486,19.4486,53996.8237
2012-07-20 14:05:00,24.22,24.25,24.22,24.22,43144.520910534666,19.4486,19.4727,19.4486,19.4486,43144.5209
2012-07-20 14:10:00,24.22,24.26,24.22,24.23,60614.0815246162,19.4486,19.4808,19.4486,19.4567,60614.0815
2012-07-20 14:15:00,24.24,24.26,24.24,24.25,20381.15404976177,19.4647,19.4808,19.4647,19.4727,20381.154
2012-07-20 14:20:00,24.25,24.26,24.22,24.24,24880.88935944944,19.4727,19.4808,19.4486,19.4647,24880.8894
2012-07-20 14:25:00,24.24,24.25,24.22,24.22,24086.818422445736,19.4647,19.4727,19.4486,19.4486,24086.8184
2012-07-20 14:30:00,24.22,24.25,24.2,24.25,34145.050291159336,19.4486,19.4727,19.4326,19.4727,34145.0503
2012-07-20 14:35:00,24.25,24.25,24.21,24.22,28718.89888830069,19.4727,19.4727,19.4406,19.4486,28718.8989
2012-07-20 14:40:00,24.22,24.25,24.21,24.22,48570.67231339333,19.4486,19.4727,19.4406,19.4486,48570.6723
2012-07-20 14:45:00,24.22,24.25,24.2,24.23,54790.89465325568,19.4486,19.4727,19.4326,19.4567,54790.8947
2012-07-20 14:50:00,24.23,24.25,24.23,24.25,22631.02170460561,19.4567,19.4727,19.4567,19.4727,22631.0217
2012-07-20 14:55:00,24.25,24.25,24.22,24.23,34806.77607199576,19.4727,19.4727,19.4486,19.4567,34806.7761
2012-07-20 15:00:00,24.24,24.24,24.22,24.22,54658.5494970884,19.4647,19.4647,19.4486,19.4486,54658.5495
2012-07-20 15:05:00,24.23,24.26,24.22,24.25,48835.36262572789,19.4567,19.4808,19.4486,19.4727,48835.3626
2012-07-20 15:10:00,24.24,24.26,24.22,24.23,62202.2233986236,19.4647,19.4808,19.4486,19.4567,62202.2234
2012-07-20 15:15:00,24.24,24.31,24.24,24.25,77951.29698253043,19.4647,19.5209,19.4647,19.4727,77951.297
2012-07-20 15:20:00,24.25,24.3,24.24,24.3,46056.11434621492,19.4727,19.5129,19.4647,19.5129,46056.1143
2012-07-20 15:25:00,24.29,24.3,24.24,24.28,92376.9190047644,19.5049,19.5129,19.4647,19.4968,92376.919
2012-07-20 15:30:00,24.28,24.3,24.25,24.26,91450.50291159344,19.4968,19.5129,19.4727,19.4808,91450.5029
2012-07-20 15:35:00,24.26,24.3,24.26,24.28,107331.92165166754,19.4808,19.5129,19.4808,19.4968,107331.9217
2012-07-20 15:40:00,24.28,24.31,24.26,24.28,105479.08946532555,19.4968,19.5209,19.4808,19.4968,105479.0895
2012-07-20 15:45:00,24.28,24.29,24.22,24.23,163843.3033350979,19.4968,19.5049,19.4486,19.4567,163843.3033
2012-07-20 15:50:00,24.23,24.25,24.19,24.19,264028.5865537321,19.4567,19.4727,19.4246,19.4246,264028.5866
2012-07-20 15:55:00,24.19,24.23,24.19,24.22,236897.82953943883,19.4246,19.4567,19.4246,19.4486,236897.8295
2012-07-23 09:30:00,23.79,23.84,23.54,23.82,123213.34039174164,19.1034,19.1435,18.9026,19.1274,123213.3404
2012-07-23 09:35:00,23.82,23.82,23.67,23.7,70010.58761249337,19.1274,19.1274,19.007,19.0311,70010.5876
2012-07-23 09:40:00,23.7,23.91,23.7,23.73,96876.65431445208,19.0311,19.1997,19.0311,19.0552,96876.6543
2012-07-23 09:45:00,23.72,23.72,23.6,23.7,89465.32556908416,19.0471,19.0471,18.9508,19.0311,89465.3256
2012-07-23 09:50:00,23.69,23.7,23.58,23.68,49497.08840656431,19.0231,19.0311,18.9347,19.015,49497.0884
2012-07-23 09:55:00,23.68,23.79,23.68,23.76,50820.53996823716,19.015,19.1034,19.015,19.0793,50820.54
2012-07-23 10:00:00,23.76,23.79,23.73,23.76,44865.007940709365,19.0793,19.1034,19.0552,19.0793,44865.0079
2012-07-23 10:05:00,23.76,23.79,23.73,23.76,30042.350449973528,19.0793,19.1034,19.0552,19.0793,30042.3504
2012-07-23 10:10:00,23.76,23.8,23.7,23.7,73054.52620434092,19.0793,19.1114,19.0311,19.0311,73054.5262
2012-07-23 10:15:00,23.7,23.78,23.7,23.78,34542.08575966119,19.0311,19.0953,19.0311,19.0953,34542.0858
2012-07-23 10:20:00,23.78,23.79,23.73,23.76,21572.260455267333,19.0953,19.1034,19.0552,19.0793,21572.2605
2012-07-23 10:25:00,23.76,23.77,23.73,23.74,16807.834833245102,19.0793,19.0873,19.0552,19.0632,16807.8348
2012-07-23 10:30:00,23.73,23.76,23.67,23.73,37850.7146638433,19.0552,19.0793,19.007,19.0552,37850.7147
2012-07-23 10:35:00,23.73,23.83,23.73,23.79,33748.01482265749,19.0552,19.1355,19.0552,19.1034,33748.0148
2012-07-23 10:40:00,23.8,23.86,23.8,23.86,17072.525145579668,19.1114,19.1596,19.1114,19.1596,17072.5251
2012-07-23 10:45:00,23.87,23.88,23.8,23.82,19587.08311275807,19.1676,19.1756,19.1114,19.1274,19587.0831
2012-07-23 10:50:00,23.83,23.85,23.77,23.78,30439.38591847538,19.1355,19.1515,19.0873,19.0953,30439.3859
2012-07-23 10:55:00,23.78,23.78,23.75,23.76,17204.870301746952,19.0953,19.0953,19.0712,19.0793,17204.8703
2012-07-23 11:00:00,23.76,23.82,23.73,23.82,46585.49497088406,19.0793,19.1274,19.0552,19.1274,46585.495
2012-07-23 11:05:00,23.81,23.92,23.74,23.92,106670.19587083111,19.1194,19.2077,19.0632,19.2077,106670.1959
2012-07-23 11:10:00,23.92,24.1,23.92,24.08,66304.92323980942,19.2077,19.3523,19.2077,19.3362,66304.9232
2012-07-23 11:15:00,24.09,24.11,24.08,24.09,73451.56167284277,19.3443,19.3603,19.3362,19.3443,73451.5617
2012-07-23 11:20:00,24.09,24.13,24.08,24.12,24219.16357861302,19.3443,19.3764,19.3362,19.3683,24219.1636
2012-07-23 11:25:00,24.12,24.22,24.11,24.22,53335.09793541556,19.3683,19.4486,19.3603,19.4486,53335.0979
2012-07-23 11:30:00,24.22,24.22,24.14,24.14,39306.51138168343,19.4486,19.4486,19.3844,19.3844,39306.5114
2012-07-23 11:35:00,24.14,24.14,24.05,24.08,34277.39544732662,19.3844,19.3844,19.3121,19.3362,34277.3954
2012-07-23 11:40:00,24.09,24.16,24.09,24.11,63922.710428798295,19.3443,19.4005,19.3443,19.3603,63922.7104
2012-07-23 11:45:00,24.11,24.17,24.08,24.15,38777.13075701429,19.3603,19.4085,19.3362,19.3924,38777.1308
2012-07-23 11:50:00,24.16,24.2,24.12,24.14,63260.98464796188,19.4005,19.4326,19.3683,19.3844,63260.9846
2012-07-23 11:55:00,24.13,24.13,24.07,24.07,53202.75277924827,19.3764,19.3764,19.3282,19.3282,53202.7528
2012-07-23 12:00:00,24.08,24.1,24.05,24.06,26733.72154579142,19.3362,19.3523,19.3121,19.3202,26733.7215
2012-07-23 12:05:00,24.06,24.09,24.03,24.04,21439.91529910005,19.3202,19.3443,19.2961,19.3041,21439.9153
2012-07-23 12:10:00,24.06,24.07,24.02,24.04,29115.934356802536,19.3202,19.3282,19.288,19.3041,29115.9344
2012-07-23 12:15:00,24.03,24.03,23.98,23.99,14293.2768660667,19.2961,19.2961,19.2559,19.264,14293.2769
2012-07-23 12:20:00,23.99,24.0,23.95,23.98,25674.960296453148,19.264,19.272,19.2318,19.2559,25674.9603
2012-07-23 12:25:00,23.98,23.98,23.91,23.91,29248.27951296982,19.2559,19.2559,19.1997,19.1997,29248.2795
2012-07-23 12:30:00,23.91,23.95,23.88,23.95,30307.040762308097,19.1997,19.2318,19.1756,19.2318,30307.0408
2012-07-23 12:35:00,23.96,24.01,23.96,24.01,20116.46373742721,19.2399,19.28,19.2399,19.28,20116.4637
2012-07-23 12:40:00,24.01,24.03,23.98,24.02,44865.007940709365,19.28,19.2961,19.2559,19.288,44865.0079
2012-07-23 12:45:00,24.02,24.1,24.01,24.1,70142.93276866066,19.288,19.3523,19.28,19.3523,70142.9328
2012-07-23 12:50:00,24.1,24.16,24.09,24.14,53202.75277924827,19.3523,19.4005,19.3443,19.3844,53202.7528
2012-07-23 12:55:00,24.14,24.16,24.1,24.11,60349.391212281625,19.3844,19.4005,19.3523,19.3603,60349.3912
2012-07-23 13:00:00,24.12,24.12,24.09,24.11,26336.686077289567,19.3683,19.3683,19.3443,19.3603,26336.6861
2012-07-23 13:05:00,24.11,24.13,24.1,24.11,34012.70513499206,19.3603,19.3764,19.3523,19.3603,34012.7051
2012-07-23 13:10:00,24.11,24.17,24.11,24.16,75701.4293276866,19.3603,19.4085,19.3603,19.4005,75701.4293
2012-07-23 13:15:00,24.16,24.16,24.11,24.13,23689.782953943883,19.4005,19.4005,19.3603,19.3764,23689.783
2012-07-23 13:20:00,24.11,24.16,24.11,24.16,45923.76919004764,19.3603,19.4005,19.3603,19.4005,45923.7692
2012-07-23 13:25:00,24.16,24.16,24.1,24.1,20116.46373742721,19.4005,19.4005,19.3523,19.3523,20116.4637
2012-07-23 13:30:00,24.1,24.14,24.08,24.13,60481.73636844891,19.3523,19.3844,19.3362,19.3764,60481.7364
2012-07-23 13:35:00,24.11,24.13,24.07,24.09,65907.88777130756,19.3603,19.3764,19.3282,19.3443,65907.8878
2012-07-23 13:40:00,24.09,24.1,24.07,24.08,26601.376389624136,19.3443,19.3523,19.3282,19.3362,26601.3764
2012-07-23 13:45:00,24.08,24.11,24.06,24.09,59158.284806776064,19.3362,19.3603,19.3202,19.3443,59158.2848
2012-07-23 13:50:00,24.1,24.13,24.08,24.12,120037.05664372684,19.3523,19.3764,19.3362,19.3683,120037.0566
2012-07-23 13:55:00,24.12,24.16,24.12,24.13,49232.39809422974,19.3683,19.4005,19.3683,19.3764,49232.3981
2012-07-23 14:00:00,24.13,24.16,24.1,24.16,89068.29010058231,19.3764,19.4005,19.3523,19.4005,89068.2901
2012-07-23 14:05:00,24.16,24.22,24.16,24.19,37321.33403917416,19.4005,19.4486,19.4005,19.4246,37321.334
2012-07-23 14:10:00,24.2,24.24,24.19,24.22,70010.58761249337,19.4326,19.4647,19.4246,19.4486,70010.5876
2012-07-23 14:15:00,24.23,24.25,24.21,24.21,32689.253573319213,19.4567,19.4727,19.4406,19.4406,32689.2536
2012-07-23 14:20:00,24.21,24.28,24.21,24.28,59820.01058761249,19.4406,19.4968,19.4406,19.4968,59820.0106
2012-07-23 14:25:00,24.28,24.32,24.25,24.27,55452.6204340921,19.4968,19.5289,19.4727,19.4888,55452.6204
2012-07-23 14:30:00,24.27,24.28,24.23,24.24,30439.38591847538,19.4888,19.4968,19.4567,19.4647,30439.3859
2012-07-23 14:35:00,24.25,24.26,24.22,24.25,24483.853890947583,19.4727,19.4808,19.4486,19.4727,24483.8539
2012-07-23 14:40:00,24.26,24.3,24.24,24.24,40365.2726310217,19.4808,19.5129,19.4647,19.4647,40365.2726
2012-07-23 14:45:00,24.25,24.32,24.24,24.31,45923.76919004764,19.4727,19.5289,19.4647,19.5209,45923.7692
2012-07-23 14:50:00,24.31,24.32,24.22,24.24,43938.59184753837,19.5209,19.5289,19.4486,19.4647,43938.5918
2012-07-23 14:55:00,24.23,24.28,24.23,24.27,69745.8973001588,19.4567,19.4968,19.4567,19.4888,69745.8973
2012-07-23 15:00:00,24.26,24.27,24.22,24.25,102699.8411858126,19.4808,19.4888,19.4486,19.4727,102699.8412
2012-07-23 15:05:00,24.25,24.32,24.25,24.3,37850.7146638433,19.4727,19.5289,19.4727,19.5129,37850.7147
2012-07-23 15:10:00,24.3,24.32,24.27,24.29,117390.15352038114,19.5129,19.5289,19.4888,19.5049,117390.1535
2012-07-23 15:15:00,24.29,24.34,24.28,24.28,101773.4250926416,19.5049,19.545,19.4968,19.4968,101773.4251
2012-07-23 15:20:00,24.28,24.39,24.28,24.39,94362.09634727368,19.4968,19.5852,19.4968,19.5852,94362.0963
2012-07-23 15:25:00,24.39,24.44,24.38,24.42,56114.346214928526,19.5852,19.6253,19.5771,19.6092,56114.3462
2012-07-23 15:30:00,24.44,24.48,24.41,24.47,122683.9597670725,19.6253,19.6574,19.6012,19.6494,122683.9598
2012-07-23 15:35:00,24.48,24.48,24.42,24.48,153520.38115404974,19.6574,19.6574,19.6092,19.6574,153520.3812
2012-07-23 15:40:00,24.48,24.52,24.44,24.5,122816.3049232398,19.6574,19.6895,19.6253,19.6735,122816.3049
2012-07-23 15:45:00,24.5,24.51,24.47,24.47,147035.46850185285,19.6735,19.6815,19.6494,19.6494,147035.4685
2012-07-23 15:50:00,24.47,24.49,24.4,24.43,115404.97617787188,19.6494,19.6655,19.5932,19.6173,115404.9762
2012-07-23 15:55:00,24.44,24.44,24.38,24.38,190179.98941238748,19.6253,19.6253,19.5771,19.5771,190179.9894
2012-07-24 09:30:00,24.36,24.38,24.13,24.15,53732.13340391741,19.5611,19.5771,19.3764,19.3924,53732.1334
2012-07-24 09:35:00,24.17,24.36,24.17,24.24,58099.52355743779,19.4085,19.5611,19.4085,19.4647,58099.5236
2012-07-24 09:40:00,24.23,24.26,24.19,24.24,71201.69401799893,19.4567,19.4808,19.4246,19.4647,71201.694
2012-07-24 09:45:00,24.25,24.25,24.05,24.07,63658.020116463726,19.4727,19.4727,19.3121,19.3282,63658.0201
2012-07-24 09:50:00,24.07,24.12,23.93,23.94,86553.7321334039,19.3282,19.3683,19.2158,19.2238,86553.7321
2012-07-24 09:55:00,23.94,24.1,23.91,24.02,70672.3133933298,19.2238,19.3523,19.1997,19.288,70672.3134
2012-07-24 10:00:00,24.05,24.13,23.98,23.99,48570.67231339333,19.3121,19.3764,19.2559,19.264,48570.6723
2012-07-24 10:05:00,23.98,24.04,23.95,24.04,77818.95182636315,19.2559,19.3041,19.2318,19.3041,77818.9518
2012-07-24 10:10:00,24.05,24.1,24.0,24.01,38380.09528851244,19.3121,19.3523,19.272,19.28,38380.0953
2012-07-24 10:15:00,24.01,24.01,23.94,23.95,40497.61778718898,19.28,19.28,19.2238,19.2318,40497.6178
2012-07-24 10:20:00,23.94,24.05,23.94,24.04,21969.295923769187,19.2238,19.3121,19.2238,19.3041,21969.2959
2012-07-24 10:25:00,24.03,24.03,23.98,24.0,23557.4377977766,19.2961,19.2961,19.2559,19.272,23557.4378
2012-07-24 10:30:00,23.99,24.19,23.99,24.13,88803.59978824774,19.264,19.4246,19.264,19.3764,88803.5998
2012-07-24 10:35:00,24.13,24.28,24.12,24.28,86950.76760190575,19.3764,19.4968,19.3683,19.4968,86950.7676
2012-07-24 10:40:00,24.28,24.28,24.16,24.19,59687.6654314452,19.4968,19.4968,19.4005,19.4246,59687.6654
2012-07-24 10:45:00,24.2,24.21,24.1,24.15,62863.949179460025,19.4326,19.4406,19.3523,19.3924,62863.9492
2012-07-24 10:50:00,24.15,24.26,24.14,24.2,37718.36950767601,19.3924,19.4808,19.3844,19.4326,37718.3695
2012-07-24 10:55:00,24.2,24.23,24.16,24.22,117522.49867654842,19.4326,19.4567,19.4005,19.4486,117522.4987
2012-07-24 11:00:00,24.22,24.25,24.15,24.24,68025.41026998412,19.4486,19.4727,19.3924,19.4647,68025.4103
2012-07-24 11:05:00,24.23,24.29,24.19,24.27,181974.58973001587,19.4567,19.5049,19.4246,19.4888,181974.5897
2012-07-24 11:10:00,24.26,24.27,24.21,24.22,78348.33245103229,19.4808,19.4888,19.4406,19.4486,78348.3325
2012-07-24 11:15:00,24.22,24.26,24.19,24.25,115404.97617787188,19.4486,19.4808,19.4246,19.4727,115404.9762
2012-07-24 11:20:00,24.25,24.31,24.25,24.25,55452.6204340921,19.4727,19.5209,19.4727,19.4727,55452.6204
2012-07-24 11:25:00,24.27,24.33,24.24,24.24,54790.89465325568,19.4888,19.537,19.4647,19.4647,54790.8947
2012-07-24 11:30:00,24.24,24.29,24.24,24.27,51085.230280571726,19.4647,19.5049,19.4647,19.4888,51085.2303
2012-07-24 11:35:00,24.27,24.29,24.14,24.2,124404.4467972472,19.4888,19.5049,19.3844,19.4326,124404.4468
2012-07-24 11:40:00,24.19,24.3,24.19,24.27,30968.76654314452,19.4246,19.5129,19.4246,19.4888,30968.7665
2012-07-24 11:45:00,24.27,24.38,24.27,24.34,59687.6654314452,19.4888,19.5771,19.4888,19.545,59687.6654
2012-07-24 11:50:00,24.33,24.34,24.25,24.28,108787.71836950768,19.537,19.545,19.4727,19.4968,108787.7184
2012-07-24 11:55:00,24.28,24.32,24.21,24.23,21969.295923769187,19.4968,19.5289,19.4406,19.4567,21969.2959
2012-07-24 12:00:00,24.22,24.23,24.06,24.06,103229.22181048171,19.4486,19.4567,19.3202,19.3202,103229.2218
2012-07-24 12:05:00,24.06,24.13,24.06,24.13,62731.60402329274,19.3202,19.3764,19.3202,19.3764,62731.604
2012-07-24 12:10:00,24.13,24.15,24.1,24.12,33483.32451032292,19.3764,19.3924,19.3523,19.3683,33483.3245
2012-07-24 12:15:00,24.12,24.15,24.07,24.07,107067.23133933295,19.3683,19.3924,19.3282,19.3282,107067.2313
2012-07-24 12:20:00,24.07,24.07,23.95,24.01,161064.05505558493,19.3282,19.3282,19.2318,19.28,161064.0551
2012-07-24 12:25:00,24.0,24.02,23.95,24.02,14425.622022233983,19.272,19.288,19.2318,19.288,14425.622
2012-07-24 12:30:00,24.04,24.04,23.97,24.0,135918.47538380095,19.3041,19.3041,19.2479,19.272,135918.4754
2012-07-24 12:35:00,24.0,24.07,23.97,24.04,85759.66119640021,19.272,19.3282,19.2479,19.3041,85759.6612
2012-07-24 12:40:00,24.04,24.07,24.04,24.07,9528.851244044468,19.3041,19.3282,19.3041,19.3282,9528.8512
2012-07-24 12:45:00,24.07,24.08,24.01,24.08,41026.99841185812,19.3282,19.3362,19.28,19.3362,41026.9984
2012-07-24 12:50:00,24.07,24.07,24.02,24.02,10322.922181048172,19.3282,19.3282,19.288,19.288,10322.9222
2012-07-24 12:55:00,24.02,24.1,24.01,24.1,45129.698253043935,19.288,19.3523,19.28,19.3523,45129.6983
2012-07-24 13:00:00,24.1,24.11,24.04,24.05,85097.93541556378,19.3523,19.3603,19.3041,19.3121,85097.9354
2012-07-24 13:05:00,24.06,24.07,24.02,24.02,43276.86606670195,19.3202,19.3282,19.288,19.288,43276.8661
2012-07-24 13:10:00,24.02,24.08,24.01,24.08,16410.79936474325,19.288,19.3362,19.28,19.3362,16410.7994
2012-07-24 13:15:00,24.08,24.1,23.98,24.03,149152.99100052935,19.3362,19.3523,19.2559,19.2961,149152.991
2012-07-24 13:20:00,24.02,24.05,23.98,24.01,90524.08681842244,19.288,19.3121,19.2559,19.28,90524.0868
2012-07-24 13:25:00,24.01,24.03,23.95,23.98,77024.88088935944,19.28,19.2961,19.2318,19.2559,77024.8809
2012-07-24 13:30:00,23.97,24.01,23.94,23.95,152064.5844362096,19.2479,19.28,19.2238,19.2318,152064.5844
2012-07-24 13:35:00,23.95,23.97,23.93,23.94,28321.863419798832,19.2318,19.2479,19.2158,19.2238,28321.8634
2012-07-24 13:40:00,23.93,23.94,23.91,23.91,68157.75542615139,19.2158,19.2238,19.1997,19.1997,68157.7554
2012-07-24 13:45:00,23.91,23.94,23.88,23.88,25013.234515616725,19.1997,19.2238,19.1756,19.1756,25013.2345
2012-07-24 13:50:00,23.88,23.96,23.87,23.92,44335.62731604023,19.1756,19.2399,19.1676,19.2077,44335.6273
2012-07-24 13:55:00,23.92,23.98,23.91,23.95,197458.9730015881,19.2077,19.2559,19.1997,19.2318,197458.973
2012-07-24 14:00:00,23.95,23.95,23.89,23.92,22366.33139227104,19.2318,19.2318,19.1837,19.2077,22366.3314
2012-07-24 14:05:00,23.92,23.94,23.86,23.89,21572.260455267333,19.2077,19.2238,19.1596,19.1837,21572.2605
2012-07-24 14:10:00,23.88,23.95,23.87,23.94,55055.58496559025,19.1756,19.2318,19.1676,19.2238,55055.585
2012-07-24 14:15:00,23.94,23.95,23.91,23.91,25277.92482795129,19.2238,19.2318,19.1997,19.1997,25277.9248
2012-07-24 14:20:00,23.91,23.95,23.88,23.88,143594.49444150343,19.1997,19.2318,19.1756,19.1756,143594.4944
2012-07-24 14:25:00,23.89,23.89,23.8,23.81,59422.97511911063,19.1837,19.1837,19.1114,19.1194,59422.9751
2012-07-24 14:30:00,23.81,23.81,23.76,23.77,35468.50185283218,19.1194,19.1194,19.0793,19.0873,35468.5019
2012-07-24 14:35:00,23.78,23.82,23.76,23.8,40232.92747485441,19.0953,19.1274,19.0793,19.1114,40232.9275
2012-07-24 14:40:00,23.79,23.83,23.78,23.79,20645.844362096344,19.1034,19.1355,19.0953,19.1034,20645.8444
2012-07-24 14:45:00,23.8,23.82,23.76,23.81,82715.72260455266,19.1114,19.1274,19.0793,19.1194,82715.7226
2012-07-24 14:50:00,23.81,23.81,23.76,23.79,59422.97511911063,19.1194,19.1194,19.0793,19.1034,59422.9751
2012-07-24 14:55:00,23.79,23.8,23.76,23.79,98464.79618845948,19.1034,19.1114,19.0793,19.1034,98464.7962
2012-07-24 15:00:00,23.8,23.8,23.77,23.79,30042.350449973528,19.1114,19.1114,19.0873,19.1034,30042.3504
2012-07-24 15:05:00,23.79,23.82,23.73,23.74,101905.77024880888,19.1034,19.1274,19.0552,19.0632,101905.7702
2012-07-24 15:10:00,23.74,23.79,23.73,23.77,45791.42403388036,19.0632,19.1034,19.0552,19.0873,45791.424
2012-07-24 15:15:00,23.77,23.81,23.76,23.77,119904.71148755954,19.0873,19.1194,19.0793,19.0873,119904.7115
2012-07-24 15:20:00,23.77,23.91,23.76,23.91,78480.67760719957,19.0873,19.1997,19.0793,19.1997,78480.6776
2012-07-24 15:25:00,23.91,23.96,23.84,23.95,61143.462149285326,19.1997,19.2399,19.1435,19.2318,61143.4621
2012-07-24 15:30:00,23.95,23.95,23.85,23.93,54923.239809422965,19.2318,19.2318,19.1515,19.2158,54923.2398
2012-07-24 15:35:00,23.93,24.02,23.91,24.01,50555.84965590259,19.2158,19.288,19.1997,19.28,50555.8497
2012-07-24 15:40:00,24.01,24.02,23.93,23.97,81392.27104287982,19.28,19.288,19.2158,19.2479,81392.271
2012-07-24 15:45:00,23.96,23.98,23.88,23.93,76495.5002646903,19.2399,19.2559,19.1756,19.2158,76495.5003
2012-07-24 15:50:00,23.92,24.02,23.88,23.99,166754.89677077817,19.2077,19.288,19.1756,19.264,166754.8968
2012-07-24 15:55:00,23.98,24.04,23.95,24.01,133668.6077289571,19.2559,19.3041,19.2318,19.28,133668.6077
2012-07-25 09:30:00,23.98,24.36,23.76,24.29,71466.3843303335,19.2559,19.5611,19.0793,19.5049,71466.3843
2012-07-25 09:35:00,24.25,24.55,24.25,24.54,88406.56431974588,19.4727,19.7136,19.4727,19.7056,88406.5643
2012-07-25 09:40:00,24.53,24.56,24.26,24.27,105479.08946532555,19.6976,19.7217,19.4808,19.4888,105479.0895
2012-07-25 09:45:00,24.26,24.28,23.93,23.95,146241.39756484912,19.4808,19.4968,19.2158,19.2318,146241.3976
2012-07-25 09:50:00,23.96,23.96,23.74,23.82,112890.41821069347,19.2399,19.2399,19.0632,19.1274,112890.4182
2012-07-25 09:55:00,23.82,23.94,23.74,23.92,63128.6394917946,19.1274,19.2238,19.0632,19.2077,63128.6395
2012-07-25 10:00:00,23.92,23.98,23.81,23.85,101376.38962413976,19.2077,19.2559,19.1194,19.1515,101376.3896
2012-07-25 10:05:00,23.83,23.94,23.8,23.82,66172.57808364213,19.1355,19.2238,19.1114,19.1274,66172.5781
2012-07-25 10:10:00,23.82,23.92,23.82,23.9,113816.83430386448,19.1274,19.2077,19.1274,19.1917,113816.8343
2012-07-25 10:15:00,23.9,24.04,23.9,24.01,79804.12916887242,19.1917,19.3041,19.1917,19.28,79804.1292
2012-07-25 10:20:00,24.0,24.06,23.94,23.97,92773.95447326626,19.272,19.3202,19.2238,19.2479,92773.9545
2012-07-25 10:25:00,23.98,24.01,23.9,24.0,54790.89465325568,19.2559,19.28,19.1917,19.272,54790.8947
2012-07-25 10:30:00,23.99,24.0,23.9,23.93,113287.45367919531,19.264,19.272,19.1917,19.2158,113287.4537
2012-07-25 10:35:00,23.92,23.96,23.88,23.91,90788.777130757,19.2077,19.2399,19.1756,19.1997,90788.7771
2012-07-25 10:40:00,23.91,24.08,23.91,24.06,48041.29168872419,19.1997,19.3362,19.1997,19.3202,48041.2917
2012-07-25 10:45:00,24.06,24.06,23.99,24.04,32424.563260984643,19.3202,19.3202,19.264,19.3041,32424.5633
2012-07-25 10:50:00,24.04,24.04,23.95,23.95,39174.16622551614,19.3041,19.3041,19.2318,19.2318,39174.1662
2012-07-25 10:55:00,23.96,24.01,23.88,24.01,57570.14293276866,19.2399,19.28,19.1756,19.28,57570.1429
2012-07-25 11:00:00,24.0,24.04,23.98,24.04,60084.700899947056,19.272,19.3041,19.2559,19.3041,60084.7009
2012-07-25 11:05:00,24.03,24.05,23.99,24.04,34674.430915828474,19.2961,19.3121,19.264,19.3041,34674.4309
2012-07-25 11:10:00,24.04,24.12,24.04,24.1,42747.48544203282,19.3041,19.3683,19.3041,19.3523,42747.4854
2012-07-25 11:15:00,24.13,24.14,24.08,24.13,37718.36950767601,19.3764,19.3844,19.3362,19.3764,37718.3695
2012-07-25 11:20:00,24.13,24.19,24.12,24.13,87347.80307040761,19.3764,19.4246,19.3683,19.3764,87347.8031
2012-07-25 11:25:00,24.13,24.2,24.12,24.19,82583.37744838538,19.3764,19.4326,19.3683,19.4246,82583.3774
2012-07-25 11:30:00,24.19,24.26,24.18,24.25,50820.53996823716,19.4246,19.4808,19.4165,19.4727,50820.54
2012-07-25 11:35:00,24.25,24.27,24.19,24.25,37453.67919534144,19.4727,19.4888,19.4246,19.4727,37453.6792
2012-07-25 11:40:00,24.25,24.25,24.03,24.03,57834.83324510322,19.4727,19.4727,19.2961,19.2961,57834.8332
2012-07-25 11:45:00,24.03,24.08,24.02,24.07,28057.173107464263,19.2961,19.3362,19.288,19.3282,28057.1731
2012-07-25 11:50:00,24.07,24.16,24.07,24.16,52673.372154579134,19.3282,19.4005,19.3282,19.4005,52673.3722
2012-07-25 11:55:00,24.16,24.17,24.13,24.15,36791.95341450503,19.4005,19.4085,19.3764,19.3924,36791.9534
2012-07-25 12:00:00,24.15,24.21,24.13,24.21,35468.50185283218,19.3924,19.4406,19.3764,19.4406,35468.5019
2012-07-25 12:05:00,24.21,24.22,24.11,24.11,75436.73901535202,19.4406,19.4486,19.3603,19.3603,75436.739
2012-07-25 12:10:00,24.11,24.15,24.04,24.1,128374.80148226571,19.3603,19.3924,19.3041,19.3523,128374.8015
2012-07-25 12:15:00,24.11,24.16,24.11,24.13,31365.80201164637,19.3603,19.4005,19.3603,19.3764,31365.802
2012-07-25 12:20:00,24.13,24.15,24.11,24.13,91979.88353626255,19.3764,19.3924,19.3603,19.3764,91979.8835
2012-07-25 12:25:00,24.13,24.14,24.03,24.03,70672.3133933298,19.3764,19.3844,19.2961,19.2961,70672.3134
2012-07-25 12:30:00,24.05,24.12,24.05,24.1,53732.13340391741,19.3121,19.3683,19.3121,19.3523,53732.1334
2012-07-25 12:35:00,24.1,24.15,24.1,24.13,58628.904182106926,19.3523,19.3924,19.3523,19.3764,58628.9042
2012-07-25 12:40:00,24.14,24.15,24.11,24.12,33880.359978824774,19.3844,19.3924,19.3603,19.3683,33880.36
2012-07-25 12:45:00,24.12,24.17,24.1,24.1,57702.488088935934,19.3683,19.4085,19.3523,19.3523,57702.4881
2012-07-25 12:50:00,24.11,24.18,24.1,24.14,98994.17681312862,19.3603,19.4165,19.3523,19.3844,98994.1768
2012-07-25 12:55:00,24.14,24.18,24.13,24.16,42085.7596611964,19.3844,19.4165,19.3764,19.4005,42085.7597
2012-07-25 13:00:00,24.16,24.22,24.14,24.14,27395.44732662784,19.4005,19.4486,19.3844,19.3844,27395.4473
2012-07-25 13:05:00,24.14,24.18,24.14,24.18,64716.781365802,19.3844,19.4165,19.3844,19.4165,64716.7814
2012-07-25 13:10:00,24.18,24.2,24.14,24.19,89597.67072525145,19.4165,19.4326,19.3844,19.4246,89597.6707
2012-07-25 13:15:00,24.19,24.22,24.16,24.21,73716.25198517734,19.4246,19.4486,19.4005,19.4406,73716.252
2012-07-25 13:20:00,24.2,24.28,24.19,24.26,51085.230280571726,19.4326,19.4968,19.4246,19.4808,51085.2303
2012-07-25 13:25:00,24.26,24.35,24.23,24.32,154049.76177871888,19.4808,19.553,19.4567,19.5289,154049.7618
2012-07-25 13:30:00,24.32,24.36,24.29,24.36,170989.94176813128,19.5289,19.5611,19.5049,19.5611,170989.9418
2012-07-25 13:35:00,24.36,24.47,24.35,24.44,73451.56167284277,19.5611,19.6494,19.553,19.6253,73451.5617
2012-07-25 13:40:00,24.44,24.5,24.44,24.47,59687.6654314452,19.6253,19.6735,19.6253,19.6494,59687.6654
2012-07-25 13:45:00,24.47,24.51,24.47,24.47,78215.987294865,19.6494,19.6815,19.6494,19.6494,78215.9873
2012-07-25 13:50:00,24.47,24.56,24.45,24.56,102170.46056114344,19.6494,19.7217,19.6333,19.7217,102170.4606
2012-07-25 13:55:00,24.55,24.65,24.55,24.65,109714.13446267864,19.7136,19.7939,19.7136,19.7939,109714.1345
2012-07-25 14:00:00,24.64,24.65,24.59,24.59,91582.84806776071,19.7859,19.7939,19.7458,19.7458,91582.8481
2012-07-25 14:05:00,24.59,24.61,24.53,24.56,197326.6278454208,19.7458,19.7618,19.6976,19.7217,197326.6278
2012-07-25 14:10:00,24.56,24.59,24.53,24.55,116728.42773954471,19.7217,19.7458,19.6976,19.7136,116728.4277
2012-07-25 14:15:00,24.55,24.56,24.5,24.52,101905.77024880888,19.7136,19.7217,19.6735,19.6895,101905.7702
2012-07-25 14:20:00,24.5,24.53,24.48,24.49,182636.3155108523,19.6735,19.6976,19.6574,19.6655,182636.3155
2012-07-25 14:25:00,24.49,24.52,24.48,24.51,124139.75648491264,19.6655,19.6895,19.6574,19.6815,124139.7565
2012-07-25 14:30:00,24.52,24.59,24.52,24.58,36659.60825833774,19.6895,19.7458,19.6895,19.7377,36659.6083
2012-07-25 14:35:00,24.58,24.69,24.56,24.66,146109.05240868183,19.7377,19.826,19.7217,19.802,146109.0524
2012-07-25 14:40:00,24.66,24.69,24.62,24.64,84171.51932239279,19.802,19.826,19.7698,19.7859,84171.5193
2012-07-25 14:45:00,24.64,24.68,24.63,24.67,182106.93488618315,19.7859,19.818,19.7779,19.81,182106.9349
2012-07-25 14:50:00,24.68,24.75,24.67,24.75,139756.48491265217,19.818,19.8742,19.81,19.8742,139756.4849
2012-07-25 14:55:00,24.75,24.75,24.69,24.69,140682.90100582317,19.8742,19.8742,19.826,19.826,140682.901
2012-07-25 15:00:00,24.69,24.71,24.6,24.64,218634.1979883536,19.826,19.8421,19.7538,19.7859,218634.198
2012-07-25 15:05:00,24.63,24.66,24.59,24.66,124139.75648491264,19.7779,19.802,19.7458,19.802,124139.7565
2012-07-25 15:10:00,24.66,24.66,24.56,24.56,91847.53838009528,19.802,19.802,19.7217,19.7217,91847.5384
2012-07-25 15:15:00,24.56,24.59,24.56,24.56,81524.6161990471,19.7217,19.7458,19.7217,19.7217,81524.6162
2012-07-25 15:20:00,24.56,24.61,24.54,24.6,141344.6267866596,19.7217,19.7618,19.7056,19.7538,141344.6268
2012-07-25 15:25:00,24.61,24.63,24.53,24.57,135124.40444679724,19.7618,19.7779,19.6976,19.7297,135124.4044
2012-07-25 15:30:00,24.57,24.59,24.53,24.54,116596.08258337744,19.7297,19.7458,19.6976,19.7056,116596.0826
2012-07-25 15:35:00,24.54,24.56,24.48,24.5,124404.4467972472,19.7056,19.7217,19.6574,19.6735,124404.4468
2012-07-25 15:40:00,24.5,24.56,24.48,24.56,177871.88988883005,19.6735,19.7217,19.6574,19.7217,177871.8899
2012-07-25 15:45:00,24.56,24.66,24.5,24.59,254896.77077818947,19.7217,19.802,19.6735,19.7458,254896.7708
2012-07-25 15:50:00,24.59,24.59,24.48,24.5,296453.1498147167,19.7458,19.7458,19.6574,19.6735,296453.1498
2012-07-25 15:55:00,24.49,24.58,24.49,24.58,249205.92906299623,19.6655,19.7377,19.6655,19.7377,249205.9291
2012-07-26 09:30:00,28.78,29.63,28.71,29.48,1071466.3843303334,23.1103,23.7929,23.0541,23.6724,1071466.3843
2012-07-26 09:35:00,29.46,29.62,29.25,29.36,956723.133933298,23.6564,23.7848,23.4877,23.5761,956723.1339
2012-07-26 09:40:00,29.36,29.54,29.14,29.49,774616.1990471148,23.5761,23.7206,23.3994,23.6804,774616.199
2012-07-26 09:45:00,29.5,29.68,29.46,29.51,910667.019587083,23.6885,23.833,23.6564,23.6965,910667.0196
2012-07-26 09:50:00,29.51,29.77,29.48,29.72,677474.8544203282,23.6965,23.9053,23.6724,23.8651,677474.8544
2012-07-26 09:55:00,29.71,29.8,29.66,29.73,491265.2196929592,23.8571,23.9294,23.817,23.8732,491265.2197
2012-07-26 10:00:00,29.75,30.17,29.71,30.1,749867.6548438326,23.8892,24.2265,23.8571,24.1703,749867.6548
2012-07-26 10:05:00,30.1,30.59,30.09,30.56,1153652.7263102168,24.1703,24.5637,24.1622,24.5397,1153652.7263
2012-07-26 10:10:00,30.56,30.79,30.43,30.79,731206.9878242456,24.5397,24.7243,24.4353,24.7243,731206.9878
2012-07-26 10:15:00,30.79,30.89,30.47,30.49,931180.518793012,24.7243,24.8046,24.4674,24.4834,931180.5188
2012-07-26 10:20:00,30.48,30.52,30.2,30.22,1017072.5251455796,24.4754,24.5075,24.2506,24.2666,1017072.5251
2012-07-26 10:25:00,30.21,30.34,30.15,30.3,528851.2440444679,24.2586,24.363,24.2104,24.3309,528851.244
2012-07-26 10:30:00,30.33,30.52,30.19,30.29,415034.4097406034,24.355,24.5075,24.2425,24.3228,415034.4097
2012-07-26 10:35:00,30.31,30.59,30.14,30.25,356537.8507146638,24.3389,24.5637,24.2024,24.2907,356537.8507
2012-07-26 10:40:00,30.25,30.25,30.13,30.22,263366.8607728957,24.2907,24.2907,24.1944,24.2666,263366.8608
2012-07-26 10:45:00,30.2,30.22,30.1,30.21,390285.8655373213,24.2506,24.2666,24.1703,24.2586,390285.8655
2012-07-26 10:50:00,30.19,30.44,30.15,30.36,558893.5944944414,24.2425,24.4433,24.2104,24.3791,558893.5945
2012-07-26 10:55:00,30.36,30.42,29.97,30.11,548305.9820010586,24.3791,24.4272,24.0659,24.1783,548305.982
2012-07-26 11:00:00,30.12,30.28,30.04,30.1,330862.89041821065,24.1863,24.3148,24.1221,24.1703,330862.8904
2012-07-26 11:05:00,30.11,30.11,29.97,30.09,278586.5537321333,24.1783,24.1783,24.0659,24.1622,278586.5537
2012-07-26 11:10:00,30.1,30.11,30.04,30.07,140682.90100582317,24.1703,24.1783,24.1221,24.1462,140682.901
2012-07-26 11:15:00,30.07,30.23,30.0,30.21,357993.647432504,24.1462,24.2747,24.09,24.2586,357993.6474
2012-07-26 11:20:00,30.19,30.26,30.15,30.19,190312.3345685548,24.2425,24.2988,24.2104,24.2425,190312.3346
2012-07-26 11:25:00,30.2,30.21,30.02,30.03,149682.3716251985,24.2506,24.2586,24.106,24.1141,149682.3716
2012-07-26 11:30:00,30.04,30.19,30.03,30.1,202355.74377977764,24.1221,24.2425,24.1141,24.1703,202355.7438
2012-07-26 11:35:00,30.1,30.17,30.07,30.14,122551.61461090522,24.1703,24.2265,24.1462,24.2024,122551.6146
2012-07-26 11:40:00,30.13,30.15,29.94,29.99,141874.00741132873,24.1944,24.2104,24.0418,24.0819,141874.0074
2012-07-26 11:45:00,30.01,30.01,29.76,29.82,349126.52196929586,24.098,24.098,23.8973,23.9454,349126.522
2012-07-26 11:50:00,29.82,29.82,29.66,29.71,188591.84753838007,23.9454,23.9454,23.817,23.8571,188591.8475
2012-07-26 11:55:00,29.72,29.76,29.55,29.57,362890.4182106935,23.8651,23.8973,23.7286,23.7447,362890.4182
2012-07-26 12:00:00,29.56,29.63,29.51,29.51,214266.8078348332,23.7367,23.7929,23.6965,23.6965,214266.8078
2012-07-26 12:05:00,29.5,29.63,29.48,29.52,175754.3673901535,23.6885,23.7929,23.6724,23.7045,175754.3674
2012-07-26 12:10:00,29.52,29.63,29.51,29.63,192562.2022233986,23.7045,23.7929,23.6965,23.7929,192562.2022
2012-07-26 12:15:00,29.62,29.73,29.56,29.69,415034.4097406034,23.7848,23.8732,23.7367,23.841,415034.4097
2012-07-26 12:20:00,29.68,29.73,29.51,29.6,179724.72207517203,23.833,23.8732,23.6965,23.7688,179724.7221
2012-07-26 12:25:00,29.6,29.69,29.52,29.54,96082.58337744838,23.7688,23.841,23.7045,23.7206,96082.5834
2012-07-26 12:30:00,29.55,29.58,29.24,29.24,242985.7067231339,23.7286,23.7527,23.4797,23.4797,242985.7067
2012-07-26 12:35:00,29.24,29.41,29.23,29.41,116860.772895712,23.4797,23.6162,23.4717,23.6162,116860.7729
2012-07-26 12:40:00,29.39,29.44,29.33,29.34,102435.15087347802,23.6001,23.6403,23.552,23.56,102435.1509
2012-07-26 12:45:00,29.35,29.46,29.33,29.45,143329.80412916886,23.568,23.6564,23.552,23.6483,143329.8041
2012-07-26 12:50:00,29.45,29.45,29.19,29.22,165034.40974060347,23.6483,23.6483,23.4395,23.4636,165034.4097
2012-07-26 12:55:00,29.24,29.39,29.24,29.36,121095.8178930651,23.4797,23.6001,23.4797,23.5761,121095.8179
2012-07-26 13:00:00,29.36,29.39,29.09,29.18,201164.63737427208,23.5761,23.6001,23.3592,23.4315,201164.6374
2012-07-26 13:05:00,29.17,29.26,29.0,29.05,233324.5103229221,23.4235,23.4958,23.287,23.3271,233324.5103
2012-07-26 13:10:00,29.06,29.07,28.94,29.02,154049.76177871888,23.3352,23.3432,23.2388,23.303,154049.7618
2012-07-26 13:15:00,29.01,29.2,28.98,29.17,149682.3716251985,23.295,23.4476,23.2709,23.4235,149682.3716
2012-07-26 13:20:00,29.17,29.36,29.15,29.32,149550.0264690312,23.4235,23.5761,23.4074,23.5439,149550.0265
2012-07-26 13:25:00,29.33,29.38,29.18,29.36,121492.85336156694,23.552,23.5921,23.4315,23.5761,121492.8534
2012-07-26 13:30:00,29.36,29.38,29.13,29.23,135521.4399152991,23.5761,23.5921,23.3914,23.4717,135521.4399
2012-07-26 13:35:00,29.23,29.23,29.13,29.22,96744.3091582848,23.4717,23.4717,23.3914,23.4636,96744.3092
2012-07-26 13:40:00,29.21,29.21,29.02,29.02,123610.3758602435,23.4556,23.4556,23.303,23.303,123610.3759
2012-07-26 13:45:00,29.02,29.15,29.02,29.06,140947.59131815773,23.303,23.4074,23.303,23.3352,140947.5913
2012-07-26 13:50:00,29.05,29.09,29.04,29.07,58099.52355743779,23.3271,23.3592,23.3191,23.3432,58099.5236
2012-07-26 13:55:00,29.07,29.07,28.9,28.9,138565.3785071466,23.3432,23.3432,23.2067,23.2067,138565.3785
2012-07-26 14:00:00,28.9,28.97,28.71,28.89,289571.201694018,23.2067,23.2629,23.0541,23.1986,289571.2017
2012-07-26 14:05:00,28.91,29.03,28.89,29.03,100979.35415563788,23.2147,23.3111,23.1986,23.3111,100979.3542
2012-07-26 14:10:00,29.02,29.04,28.92,29.0,78348.33245103229,23.303,23.3191,23.2227,23.287,78348.3325
2012-07-26 14:15:00,29.01,29.11,29.0,29.06,104685.01852832185,23.295,23.3753,23.287,23.3352,104685.0185
2012-07-26 14:20:00,29.07,29.14,29.05,29.09,99655.90259396505,23.3432,23.3994,23.3271,23.3592,99655.9026
2012-07-26 14:25:00,29.09,29.11,29.01,29.08,155240.86818422444,23.3592,23.3753,23.295,23.3512,155240.8682
2012-07-26 14:30:00,29.07,29.08,28.88,28.92,126786.65960825831,23.3432,23.3512,23.1906,23.2227,126786.6596
2012-07-26 14:35:00,28.92,29.02,28.92,28.98,104552.67337215456,23.2227,23.303,23.2227,23.2709,104552.6734
2012-07-26 14:40:00,28.98,29.01,28.92,28.98,72922.18104817363,23.2709,23.295,23.2227,23.2709,72922.181
2012-07-26 14:45:00,28.98,29.22,28.98,29.17,196664.9020645844,23.2709,23.4636,23.2709,23.4235,196664.9021
2012-07-26 14:50:00,29.17,29.18,29.08,29.11,163710.95817893062,23.4235,23.4315,23.3512,23.3753,163710.9582
2012-07-26 14:55:00,29.11,29.11,29.02,29.06,69481.20698782423,23.3753,23.3753,23.303,23.3352,69481.207
2012-07-26 15:00:00,29.07,29.28,29.05,29.26,153520.38115404974,23.3432,23.5118,23.3271,23.4958,153520.3812
2012-07-26 15:05:00,29.26,29.29,29.22,29.29,182371.6251985177,23.4958,23.5198,23.4636,23.5198,182371.6252
2012-07-26 15:10:00,29.29,29.41,29.29,29.39,157755.42615140285,23.5198,23.6162,23.5198,23.6001,157755.4262
2012-07-26 15:15:00,29.39,29.44,29.34,29.43,206855.4790894653,23.6001,23.6403,23.56,23.6323,206855.4791
2012-07-26 15:20:00,29.44,29.65,29.43,29.65,246029.64531498143,23.6403,23.8089,23.6323,23.8089,246029.6453
2012-07-26 15:25:00,29.64,29.82,29.58,29.82,229354.15563790363,23.8009,23.9454,23.7527,23.9454,229354.1556
2012-07-26 15:30:00,29.82,29.88,29.66,29.88,279910.0052938062,23.9454,23.9936,23.817,23.9936,279910.0053
2012-07-26 15:35:00,29.88,29.91,29.74,29.82,263763.89624139754,23.9936,24.0177,23.8812,23.9454,263763.8962
2012-07-26 15:40:00,29.82,29.99,29.79,29.91,271439.91529910004,23.9454,24.0819,23.9213,24.0177,271439.9153
2012-07-26 15:45:00,29.91,30.0,29.87,29.91,402196.92959237687,24.0177,24.09,23.9856,24.0177,402196.9296
2012-07-26 15:50:00,29.92,29.95,29.66,29.76,585230.280571731,24.0257,24.0498,23.817,23.8973,585230.2806
2012-07-26 15:55:00,29.76,29.77,29.63,29.67,646241.397564849,23.8973,23.9053,23.7929,23.825,646241.3976
2012-07-27 09:30:00,29.65,29.85,29.41,29.83,273557.43779777654,23.8089,23.9695,23.6162,23.9535,273557.4378
2012-07-27 09:35:00,29.85,30.07,29.66,29.68,201694.0179989412,23.9695,24.1462,23.817,23.833,201694.018
2012-07-27 09:40:00,29.67,29.79,29.47,29.47,245235.57437797773,23.825,23.9213,23.6644,23.6644,245235.5744
2012-07-27 09:45:00,29.45,29.47,29.24,29.29,208575.96611964,23.6483,23.6644,23.4797,23.5198,208575.9661
2012-07-27 09:50:00,29.29,29.47,29.27,29.42,152329.27474854418,23.5198,23.6644,23.5038,23.6242,152329.2747
2012-07-27 09:55:00,29.42,29.57,29.4,29.54,156829.01005823186,23.6242,23.7447,23.6082,23.7206,156829.0101
2012-07-27 10:00:00,29.54,29.72,29.47,29.57,236103.75860243512,23.7206,23.8651,23.6644,23.7447,236103.7586
2012-07-27 10:05:00,29.57,29.57,29.44,29.44,158152.4616199047,23.7447,23.7447,23.6403,23.6403,158152.4616
2012-07-27 10:10:00,29.44,29.57,29.42,29.57,97538.3800952885,23.6403,23.7447,23.6242,23.7447,97538.3801
2012-07-27 10:15:00,29.57,29.58,29.39,29.42,147035.46850185285,23.7447,23.7527,23.6001,23.6242,147035.4685
2012-07-27 10:20:00,29.42,29.53,29.42,29.46,152593.96506087875,23.6242,23.7126,23.6242,23.6564,152593.9651
2012-07-27 10:25:00,29.46,29.54,29.45,29.52,95023.8221281101,23.6564,23.7206,23.6483,23.7045,95023.8221
2012-07-27 10:30:00,29.52,29.56,29.48,29.51,80465.85494970882,23.7045,23.7367,23.6724,23.6965,80465.8549
2012-07-27 10:35:00,29.51,29.57,29.5,29.57,103626.25727898355,23.6965,23.7447,23.6885,23.7447,103626.2573
2012-07-27 10:40:00,29.57,29.74,29.56,29.74,86686.07728957119,23.7447,23.8812,23.7367,23.8812,86686.0773
2012-07-27 10:45:00,29.74,29.84,29.74,29.78,95420.85759661195,23.8812,23.9615,23.8812,23.9133,95420.8576
2012-07-27 10:50:00,29.78,29.8,29.7,29.73,100714.66384330332,23.9133,23.9294,23.8491,23.8732,100714.6638
2012-07-27 10:55:00,29.74,29.88,29.73,29.81,121360.50820539966,23.8812,23.9936,23.8732,23.9374,121360.5082
2012-07-27 11:00:00,29.8,29.91,29.8,29.85,124139.75648491264,23.9294,24.0177,23.9294,23.9695,124139.7565
2012-07-27 11:05:00,29.85,29.93,29.77,29.82,97008.99947061935,23.9695,24.0338,23.9053,23.9454,97008.9995
2012-07-27 11:10:00,29.82,29.88,29.8,29.85,45659.07887771307,23.9454,23.9936,23.9294,23.9695,45659.0789
2012-07-27 11:15:00,29.85,29.96,29.82,29.96,90656.43197458972,23.9695,24.0579,23.9454,24.0579,90656.432
2012-07-27 11:20:00,29.97,30.04,29.93,30.04,61937.53308628903,24.0659,24.1221,24.0338,24.1221,61937.5331
2012-07-27 11:25:00,30.0,30.05,30.0,30.01,63128.6394917946,24.09,24.1301,24.09,24.098,63128.6395
2012-07-27 11:30:00,30.01,30.04,29.97,29.97,55055.58496559025,24.098,24.1221,24.0659,24.0659,55055.585
2012-07-27 11:35:00,29.97,29.97,29.89,29.9,82715.72260455266,24.0659,24.0659,24.0016,24.0097,82715.7226
2012-07-27 11:40:00,29.91,29.93,29.87,29.88,76892.53573319216,24.0177,24.0338,23.9856,23.9936,76892.5357
2012-07-27 11:45:00,29.88,29.96,29.88,29.91,92641.60931709898,23.9936,24.0579,23.9936,24.0177,92641.6093
2012-07-27 11:50:00,29.91,29.91,29.85,29.87,110375.86024351508,24.0177,24.0177,23.9695,23.9856,110375.8602
2012-07-27 11:55:00,29.87,29.88,29.78,29.79,156167.28427739543,23.9856,23.9936,23.9133,23.9213,156167.2843
2012-07-27 12:00:00,29.79,29.79,29.66,29.75,110375.86024351508,23.9213,23.9213,23.817,23.8892,110375.8602
2012-07-27 12:05:00,29.76,29.78,29.71,29.73,80333.50979354154,23.8973,23.9133,23.8571,23.8732,80333.5098
2012-07-27 12:10:00,29.73,29.78,29.71,29.76,48570.67231339333,23.8732,23.9133,23.8571,23.8973,48570.6723
2012-07-27 12:15:00,29.76,29.76,29.71,29.75,44070.93700370566,23.8973,23.8973,23.8571,23.8892,44070.937
2012-07-27 12:20:00,29.76,29.83,29.75,29.8,102567.4960296453,23.8973,23.9535,23.8892,23.9294,102567.496
2012-07-27 12:25:00,29.8,29.99,29.77,29.99,103493.9121228163,23.9294,24.0819,23.9053,24.0819,103493.9121
2012-07-27 12:30:00,29.99,30.02,29.93,29.95,120831.12758073054,24.0819,24.106,24.0338,24.0498,120831.1276
2012-07-27 12:35:00,29.96,30.0,29.93,29.97,62466.91371095817,24.0579,24.09,24.0338,24.0659,62466.9137
2012-07-27 12:40:00,29.97,30.02,29.97,29.97,77554.26151402858,24.0659,24.106,24.0659,24.0659,77554.2615
2012-07-27 12:45:00,29.96,29.97,29.83,29.85,124801.48226574906,24.0579,24.0659,23.9535,23.9695,124801.4823
2012-07-27 12:50:00,29.85,29.86,29.78,29.78,79671.78401270513,23.9695,23.9776,23.9133,23.9133,79671.784
2012-07-27 12:55:00,29.78,29.86,29.76,29.82,55055.58496559025,23.9133,23.9776,23.8973,23.9454,55055.585
2012-07-27 13:00:00,29.82,29.86,29.77,29.82,99391.21228163048,23.9454,23.9776,23.9053,23.9454,99391.2123
2012-07-27 13:05:00,29.82,29.86,29.79,29.85,112625.7278983589,23.9454,23.9776,23.9213,23.9695,112625.7279
2012-07-27 13:10:00,29.85,29.88,29.81,29.82,62996.29433562731,23.9695,23.9936,23.9374,23.9454,62996.2943
2012-07-27 13:15:00,29.82,29.87,29.82,29.84,59687.6654314452,23.9454,23.9856,23.9454,23.9615,59687.6654
2012-07-27 13:20:00,29.85,29.85,29.8,29.84,71201.69401799893,23.9695,23.9695,23.9294,23.9615,71201.694
2012-07-27 13:25:00,29.83,30.07,29.83,30.04,157226.0455267337,23.9535,24.1462,23.9535,24.1221,157226.0455
2012-07-27 13:30:00,30.04,30.13,30.0,30.03,143991.52991000528,24.1221,24.1944,24.09,24.1141,143991.5299
2012-07-27 13:35:00,30.02,30.16,30.02,30.06,156696.66490206457,24.106,24.2185,24.106,24.1382,156696.6649
2012-07-27 13:40:00,30.06,30.13,30.0,30.0,92244.57384859712,24.1382,24.1944,24.09,24.09,92244.5738
2012-07-27 13:45:00,30.0,30.0,29.9,29.92,87215.45791424032,24.09,24.09,24.0097,24.0257,87215.4579
2012-07-27 13:50:00,29.91,29.94,29.85,29.89,58099.52355743779,24.0177,24.0418,23.9695,24.0016,58099.5236
2012-07-27 13:55:00,29.88,29.97,29.88,29.94,87877.18369507675,23.9936,24.0659,23.9936,24.0418,87877.1837
2012-07-27 14:00:00,29.95,29.95,29.83,29.88,89068.29010058231,24.0498,24.0498,23.9535,23.9936,89068.2901
2012-07-27 14:05:00,29.87,29.94,29.86,29.88,64584.43620963472,23.9856,24.0418,23.9776,23.9936,64584.4362
2012-07-27 14:10:00,29.88,29.89,29.84,29.86,99920.5929062996,23.9936,24.0016,23.9615,23.9776,99920.5929
2012-07-27 14:15:00,29.86,29.93,29.86,29.91,49761.77871889888,23.9776,24.0338,23.9776,24.0177,49761.7787
2012-07-27 14:20:00,29.9,29.94,29.86,29.87,66172.57808364213,24.0097,24.0418,23.9776,23.9856,66172.5781
2012-07-27 14:25:00,29.87,29.96,29.87,29.95,43673.90153520381,23.9856,24.0579,23.9856,24.0498,43673.9015
2012-07-27 14:30:00,29.94,29.98,29.92,29.95,65378.507146638425,24.0418,24.0739,24.0257,24.0498,65378.5071
2012-07-27 14:35:00,29.96,30.02,29.94,29.96,81921.65166754895,24.0579,24.106,24.0418,24.0579,81921.6517
2012-07-27 14:40:00,29.97,30.0,29.9,29.94,163710.95817893062,24.0659,24.09,24.0097,24.0418,163710.9582
2012-07-27 14:45:00,29.94,29.96,29.89,29.94,66172.57808364213,24.0418,24.0579,24.0016,24.0418,66172.5781
2012-07-27 14:50:00,29.94,30.0,29.94,29.97,48570.67231339333,24.0418,24.09,24.0418,24.0659,48570.6723
2012-07-27 14:55:00,29.97,29.99,29.94,29.97,67231.33933298041,24.0659,24.0819,24.0418,24.0659,67231.3393
2012-07-27 15:00:00,29.97,30.05,29.97,30.02,62863.949179460025,24.0659,24.1301,24.0659,24.106,62863.9492
2012-07-27 15:05:00,30.02,30.1,30.02,30.09,115537.32133403917,24.106,24.1703,24.106,24.1622,115537.3213
2012-07-27 15:10:00,30.09,30.1,30.0,30.08,95685.54790894652,24.1622,24.1703,24.09,24.1542,95685.5479
2012-07-27 15:15:00,30.08,30.11,30.05,30.07,121757.54367390151,24.1542,24.1783,24.1301,24.1462,121757.5437
2012-07-27 15:20:00,30.07,30.11,30.07,30.09,137241.92694547377,24.1462,24.1783,24.1462,24.1622,137241.9269
2012-07-27 15:25:00,30.09,30.16,30.09,30.16,164372.68395976705,24.1622,24.2185,24.1622,24.2185,164372.684
2012-07-27 15:30:00,30.16,30.22,30.14,30.21,250000.0,24.2185,24.2666,24.2024,24.2586,250000.0
2012-07-27 15:35:00,30.21,30.22,30.14,30.17,285071.4663843303,24.2586,24.2666,24.2024,24.2265,285071.4664
2012-07-27 15:40:00,30.16,30.22,30.15,30.2,148755.9555320275,24.2185,24.2666,24.2104,24.2506,148755.9555
2012-07-27 15:45:00,30.21,30.28,30.2,30.22,322789.8358920063,24.2586,24.3148,24.2506,24.2666,322789.8359
2012-07-27 15:50:00,30.22,30.27,30.12,30.13,233986.23610375857,24.2666,24.3068,24.1863,24.1944,233986.2361
2012-07-27 15:55:00,30.13,30.18,30.1,30.15,208178.93065113813,24.1944,24.2345,24.1703,24.2104,208178.9307
2012-07-30 09:30:00,30.22,30.41,30.13,30.28,147961.8845950238,24.2666,24.4192,24.1944,24.3148,147961.8846
2012-07-30 09:35:00,30.32,30.49,30.28,30.48,121095.8178930651,24.3469,24.4834,24.3148,24.4754,121095.8179
2012-07-30 09:40:00,30.48,30.48,30.3,30.35,112361.03758602434,24.4754,24.4754,24.3309,24.371,112361.0376
2012-07-30 09:45:00,30.33,30.51,30.31,30.44,161858.12599258864,24.355,24.4995,24.3389,24.4433,161858.126
2012-07-30 09:50:00,30.44,30.5,30.41,30.44,109846.47961884591,24.4433,24.4915,24.4192,24.4433,109846.4796
2012-07-30 09:55:00,30.44,30.68,30.43,30.68,160534.6744309158,24.4433,24.636,24.4353,24.636,160534.6744
2012-07-30 10:00:00,30.68,30.79,30.64,30.75,166093.17098994175,24.636,24.7243,24.6039,24.6922,166093.171
2012-07-30 10:05:00,30.77,30.78,30.55,30.6,122154.57914240337,24.7083,24.7163,24.5316,24.5718,122154.5791
2012-07-30 10:10:00,30.59,30.67,30.59,30.62,111434.62149285334,24.5637,24.628,24.5637,24.5878,111434.6215
2012-07-30 10:15:00,30.63,30.63,30.44,30.51,114478.56008470088,24.5959,24.5959,24.4433,24.4995,114478.5601
2012-07-30 10:20:00,30.52,30.68,30.49,30.65,128507.146638433,24.5075,24.636,24.4834,24.6119,128507.1466
2012-07-30 10:25:00,30.67,30.73,30.57,30.64,94494.44150344096,24.628,24.6762,24.5477,24.6039,94494.4415
2012-07-30 10:30:00,30.63,30.69,30.61,30.67,103096.87665431444,24.5959,24.644,24.5798,24.628,103096.8767
2012-07-30 10:35:00,30.66,30.68,30.59,30.62,63260.98464796188,24.62,24.636,24.5637,24.5878,63260.9846
2012-07-30 10:40:00,30.62,30.64,30.58,30.63,62202.2233986236,24.5878,24.6039,24.5557,24.5959,62202.2234
2012-07-30 10:45:00,30.63,30.63,30.5,30.53,72260.45526733721,24.5959,24.5959,24.4915,24.5156,72260.4553
2012-07-30 10:50:00,30.53,30.53,30.44,30.49,71863.41979883536,24.5156,24.5156,24.4433,24.4834,71863.4198
2012-07-30 10:55:00,30.49,30.5,30.31,30.32,158020.11646373742,24.4834,24.4915,24.3389,24.3469,158020.1165
2012-07-30 11:00:00,30.31,30.4,30.31,30.37,90921.12228692428,24.3389,24.4112,24.3389,24.3871,90921.1223
2012-07-30 11:05:00,30.38,30.43,30.35,30.4,84171.51932239279,24.3951,24.4353,24.371,24.4112,84171.5193
2012-07-30 11:10:00,30.4,30.4,30.27,30.28,122419.26945473794,24.4112,24.4112,24.3068,24.3148,122419.2695
2012-07-30 11:15:00,30.26,30.28,30.07,30.12,188327.1572260455,24.2988,24.3148,24.1462,24.1863,188327.1572
2012-07-30 11:20:00,30.12,30.17,30.0,30.15,136844.8914769719,24.1863,24.2265,24.09,24.2104,136844.8915
2012-07-30 11:25:00,30.15,30.2,30.09,30.11,79407.09370037056,24.2104,24.2506,24.1622,24.1783,79407.0937
2012-07-30 11:30:00,30.12,30.26,30.09,30.2,142668.07834833243,24.1863,24.2988,24.1622,24.2506,142668.0783
2012-07-30 11:35:00,30.19,30.25,30.18,30.23,34012.70513499206,24.2425,24.2907,24.2345,24.2747,34012.7051
2012-07-30 11:40:00,30.23,30.26,30.16,30.2,53732.13340391741,24.2747,24.2988,24.2185,24.2506,53732.1334
2012-07-30 11:45:00,30.2,30.27,30.19,30.25,92641.60931709898,24.2506,24.3068,24.2425,24.2907,92641.6093
2012-07-30 11:50:00,30.25,30.27,30.21,30.25,103758.60243515084,24.2907,24.3068,24.2586,24.2907,103758.6024
2012-07-30 11:55:00,30.25,30.29,30.21,30.28,150476.4425622022,24.2907,24.3228,24.2586,24.3148,150476.4426
2012-07-30 12:00:00,30.28,30.3,30.25,30.29,92376.9190047644,24.3148,24.3309,24.2907,24.3228,92376.919
2012-07-30 12:05:00,30.3,30.3,30.24,30.28,70142.93276866066,24.3309,24.3309,24.2827,24.3148,70142.9328
2012-07-30 12:10:00,30.28,30.29,30.2,30.22,126389.62413975647,24.3148,24.3228,24.2506,24.2666,126389.6241
2012-07-30 12:15:00,30.22,30.26,30.14,30.16,165563.7903652726,24.2666,24.2988,24.2024,24.2185,165563.7904
2012-07-30 12:20:00,30.16,30.19,30.13,30.15,61540.49761778718,24.2185,24.2425,24.1944,24.2104,61540.4976
2012-07-30 12:25:00,30.14,30.14,29.96,30.0,64319.74589730015,24.2024,24.2024,24.0579,24.09,64319.7459
2012-07-30 12:30:00,30.0,30.16,29.97,30.13,63393.32980412917,24.09,24.2185,24.0659,24.1944,63393.3298
2012-07-30 12:35:00,30.12,30.16,30.08,30.1,132742.19163578612,24.1863,24.2185,24.1542,24.1703,132742.1916
2012-07-30 12:40:00,30.1,30.16,30.07,30.09,56643.726839597664,24.1703,24.2185,24.1462,24.1622,56643.7268
2012-07-30 12:45:00,30.09,30.1,29.95,29.95,137903.6527263102,24.1622,24.1703,24.0498,24.0498,137903.6527
2012-07-30 12:50:00,29.95,30.07,29.95,30.05,67496.02964531498,24.0498,24.1462,24.0498,24.1301,67496.0296
2012-07-30 12:55:00,30.06,30.07,29.98,29.99,41556.37903652726,24.1382,24.1462,24.0739,24.0819,41556.379
2012-07-30 13:00:00,30.0,30.0,29.93,29.94,31365.80201164637,24.09,24.09,24.0338,24.0418,31365.802
2012-07-30 13:05:00,29.95,29.97,29.93,29.97,41556.37903652726,24.0498,24.0659,24.0338,24.0659,41556.379
2012-07-30 13:10:00,29.97,29.98,29.91,29.96,188724.19269454727,24.0659,24.0739,24.0177,24.0579,188724.1927
2012-07-30 13:15:00,29.96,29.99,29.92,29.99,37983.05982001058,24.0579,24.0819,24.0257,24.0819,37983.0598
2012-07-30 13:20:00,29.99,30.02,29.94,30.0,81259.92588671253,24.0819,24.106,24.0418,24.09,81259.9259
2012-07-30 13:25:00,30.0,30.07,30.0,30.06,57834.83324510322,24.09,24.1462,24.09,24.1382,57834.8332
2012-07-30 13:30:00,30.06,30.16,30.06,30.16,38644.785600847004,24.1382,24.2185,24.1382,24.2185,38644.7856
2012-07-30 13:35:00,30.14,30.18,30.1,30.1,105082.0539968237,24.2024,24.2345,24.1703,24.1703,105082.054
2012-07-30 13:40:00,30.1,30.13,29.98,29.98,65246.16199047114,24.1703,24.1944,24.0739,24.0739,65246.162
2012-07-30 13:45:00,30.0,30.04,29.99,30.03,91582.84806776071,24.09,24.1221,24.0819,24.1141,91582.8481
2012-07-30 13:50:00,30.03,30.03,29.92,30.03,70672.3133933298,24.1141,24.1141,24.0257,24.1141,70672.3134
2012-07-30 13:55:00,30.03,30.06,30.0,30.0,27130.757014293275,24.1141,24.1382,24.09,24.09,27130.757
2012-07-30 14:00:00,29.99,30.0,29.94,29.97,98994.17681312862,24.0819,24.09,24.0418,24.0659,98994.1768
2012-07-30 14:05:00,29.97,29.97,29.9,29.92,26204.34092112228,24.0659,24.0659,24.0097,24.0257,26204.3409
2012-07-30 14:10:00,29.91,29.97,29.85,29.94,138565.3785071466,24.0177,24.0659,23.9695,24.0418,138565.3785
2012-07-30 14:15:00,29.94,30.0,29.93,29.99,82053.99682371624,24.0418,24.09,24.0338,24.0819,82053.9968
2012-07-30 14:20:00,29.99,30.02,29.95,29.98,157093.70037056642,24.0819,24.106,24.0498,24.0739,157093.7004
2012-07-30 14:25:00,29.98,30.06,29.96,30.04,81656.96135521439,24.0739,24.1382,24.0579,24.1221,81656.9614
2012-07-30 14:30:00,30.04,30.1,30.04,30.07,74113.28745367918,24.1221,24.1703,24.1221,24.1462,74113.2875
2012-07-30 14:35:00,30.07,30.1,30.04,30.08,101508.73478030704,24.1462,24.1703,24.1221,24.1542,101508.7348
2012-07-30 14:40:00,30.08,30.2,30.07,30.18,94362.09634727368,24.1542,24.2506,24.1462,24.2345,94362.0963
2012-07-30 14:45:00,30.18,30.19,30.13,30.14,109184.75383800952,24.2345,24.2425,24.1944,24.2024,109184.7538
2012-07-30 14:50:00,30.15,30.16,30.11,30.15,47379.565907887765,24.2104,24.2185,24.1783,24.2104,47379.5659
2012-07-30 14:55:00,30.15,30.19,30.11,30.19,38380.09528851244,24.2104,24.2425,24.1783,24.2425,38380.0953
2012-07-30 15:00:00,30.19,30.2,30.17,30.19,29512.96982530439,24.2425,24.2506,24.2265,24.2425,29512.9698
2012-07-30 15:05:00,30.19,30.19,30.08,30.1,42615.140285865535,24.2425,24.2425,24.1542,24.1703,42615.1403
2012-07-30 15:10:00,30.1,30.16,30.1,30.13,58893.594494441495,24.1703,24.2185,24.1703,24.1944,58893.5945
2012-07-30 15:15:00,30.13,30.2,30.13,30.19,50820.53996823716,24.1944,24.2506,24.1944,24.2425,50820.54
2012-07-30 15:20:00,30.19,30.22,30.17,30.21,69348.86183165695,24.2425,24.2666,24.2265,24.2586,69348.8618
2012-07-30 15:25:00,30.21,30.26,30.21,30.26,107067.23133933295,24.2586,24.2988,24.2586,24.2988,107067.2313
2012-07-30 15:30:00,30.27,30.29,30.23,30.28,72789.83589200635,24.3068,24.3228,24.2747,24.3148,72789.8359
2012-07-30 15:35:00,30.28,30.29,30.24,30.25,70142.93276866066,24.3148,24.3228,24.2827,24.2907,70142.9328
2012-07-30 15:40:00,30.24,30.38,30.24,30.34,170857.596611964,24.2827,24.3951,24.2827,24.363,170857.5966
2012-07-30 15:45:00,30.34,30.46,30.32,30.43,167151.93223928002,24.363,24.4594,24.3469,24.4353,167151.9322
2012-07-30 15:50:00,30.44,30.44,30.35,30.4,196003.176283748,24.4433,24.4433,24.371,24.4112,196003.1763
2012-07-30 15:55:00,30.4,30.41,30.32,30.34,192562.2022233986,24.4112,24.4192,24.3469,24.363,192562.2022
2012-07-31 09:30:00,29.74,30.22,29.53,30.21,307967.1784012705,23.8812,24.2666,23.7126,24.2586,307967.1784
2012-07-31 09:35:00,30.19,30.53,30.19,30.46,231074.6426680783,24.2425,24.5156,24.2425,24.4594,231074.6427
2012-07-31 09:40:00,30.48,30.5,30.07,30.34,143859.184753838,24.4754,24.4915,24.1462,24.363,143859.1848
2012-07-31 09:45:00,30.33,30.41,30.24,30.31,183695.0767601905,24.355,24.4192,24.2827,24.3389,183695.0768
2012-07-31 09:50:00,30.3,30.51,30.23,30.29,252514.5579671784,24.3309,24.4995,24.2747,24.3228,252514.558
2012-07-31 09:55:00,30.28,30.49,30.25,30.36,183562.73160402325,24.3148,24.4834,24.2907,24.3791,183562.7316
2012-07-31 10:00:00,30.41,30.53,30.28,30.37,135256.74960296453,24.4192,24.5156,24.3148,24.3871,135256.7496
2012-07-31 10:05:00,30.36,30.37,30.1,30.19,125727.89835892004,24.3791,24.3871,24.1703,24.2425,125727.8984
2012-07-31 10:10:00,30.16,30.18,30.07,30.11,100979.35415563788,24.2185,24.2345,24.1462,24.1783,100979.3542
2012-07-31 10:15:00,30.1,30.2,30.07,30.14,83774.48385389094,24.1703,24.2506,24.1462,24.2024,83774.4839
2012-07-31 10:20:00,30.16,30.39,30.12,30.39,94229.7511911064,24.2185,24.4031,24.1863,24.4031,94229.7512
2012-07-31 10:25:00,30.41,30.56,30.39,30.44,122419.26945473794,24.4192,24.5397,24.4031,24.4433,122419.2695
2012-07-31 10:30:00,30.44,30.51,30.25,30.25,78083.64213869772,24.4433,24.4995,24.2907,24.2907,78083.6421
2012-07-31 10:35:00,30.25,30.28,30.15,30.18,117522.49867654842,24.2907,24.3148,24.2104,24.2345,117522.4987
2012-07-31 10:40:00,30.19,30.3,30.19,30.3,113419.7988353626,24.2425,24.3309,24.2425,24.3309,113419.7988
2012-07-31 10:45:00,30.31,30.39,30.29,30.34,88671.25463208045,24.3389,24.4031,24.3228,24.363,88671.2546
2012-07-31 10:50:00,30.34,30.35,30.28,30.32,51349.920592906295,24.363,24.371,24.3148,24.3469,51349.9206
2012-07-31 10:55:00,30.32,30.34,30.23,30.25,48173.63684489147,24.3469,24.363,24.2747,24.2907,48173.6368
2012-07-31 11:00:00,30.25,30.27,30.19,30.19,93170.98994176812,24.2907,24.3068,24.2425,24.2425,93170.9899
2012-07-31 11:05:00,30.2,30.2,30.1,30.13,118184.22445738484,24.2506,24.2506,24.1703,24.1944,118184.2245
2012-07-31 11:10:00,30.13,30.3,30.13,30.27,92906.29962943356,24.1944,24.3309,24.1944,24.3068,92906.2996
2012-07-31 11:15:00,30.25,30.26,30.16,30.16,91185.81259925886,24.2907,24.2988,24.2185,24.2185,91185.8126
2012-07-31 11:20:00,30.17,30.3,30.16,30.29,45129.698253043935,24.2265,24.3309,24.2185,24.3228,45129.6983
2012-07-31 11:25:00,30.29,30.33,30.22,30.22,77421.9163578613,24.3228,24.355,24.2666,24.2666,77421.9164
2012-07-31 11:30:00,30.22,30.26,30.13,30.13,149020.64584436206,24.2666,24.2988,24.1944,24.1944,149020.6458
2012-07-31 11:35:00,30.13,30.18,30.11,30.17,124536.79195341447,24.1944,24.2345,24.1783,24.2265,124536.792
2012-07-31 11:40:00,30.16,30.16,30.12,30.13,45923.76919004764,24.2185,24.2185,24.1863,24.1944,45923.7692
2012-07-31 11:45:00,30.13,30.15,30.09,30.15,64584.43620963472,24.1944,24.2104,24.1622,24.2104,64584.4362
2012-07-31 11:50:00,30.16,30.22,30.16,30.16,30968.76654314452,24.2185,24.2666,24.2185,24.2185,30968.7665
2012-07-31 11:55:00,30.16,30.19,30.14,30.16,29380.624669137105,24.2185,24.2425,24.2024,24.2185,29380.6247
2012-07-31 12:00:00,30.16,30.17,30.06,30.12,90656.43197458972,24.2185,24.2265,24.1382,24.1863,90656.432
2012-07-31 12:05:00,30.11,30.16,30.07,30.13,85759.66119640021,24.1783,24.2185,24.1462,24.1944,85759.6612
2012-07-31 12:10:00,30.13,30.13,29.98,30.06,55584.96559025939,24.1944,24.1944,24.0739,24.1382,55584.9656
2012-07-31 12:15:00,30.07,30.13,30.06,30.13,22895.71201694018,24.1462,24.1944,24.1382,24.1944,22895.712
2012-07-31 12:20:00,30.12,30.13,30.05,30.13,32556.908417151928,24.1863,24.1944,24.1301,24.1944,32556.9084
2012-07-31 12:25:00,30.15,30.16,30.08,30.1,38380.09528851244,24.2104,24.2185,24.1542,24.1703,38380.0953
2012-07-31 12:30:00,30.1,30.11,30.07,30.08,25410.26998411858,24.1703,24.1783,24.1462,24.1542,25410.27
2012-07-31 12:35:00,30.08,30.17,30.07,30.15,47511.91106405505,24.1542,24.2265,24.1462,24.2104,47511.9111
2012-07-31 12:40:00,30.16,30.16,30.09,30.1,19322.392800423502,24.2185,24.2185,24.1622,24.1703,19322.3928
2012-07-31 12:45:00,30.11,30.12,30.04,30.09,40497.61778718898,24.1783,24.1863,24.1221,24.1622,40497.6178
2012-07-31 12:50:00,30.1,30.13,30.09,30.13,36527.26310217046,24.1703,24.1944,24.1622,24.1944,36527.2631
2012-07-31 12:55:00,30.12,30.12,30.06,30.09,23822.128110111167,24.1863,24.1863,24.1382,24.1622,23822.1281
2012-07-31 13:00:00,30.09,30.12,30.08,30.1,35600.847008999466,24.1622,24.1863,24.1542,24.1703,35600.847
2012-07-31 13:05:00,30.1,30.19,30.1,30.16,33748.01482265749,24.1703,24.2425,24.1703,24.2185,33748.0148
2012-07-31 13:10:00,30.16,30.19,30.13,30.16,50291.15934356802,24.2185,24.2425,24.1944,24.2185,50291.1593
2012-07-31 13:15:00,30.16,30.23,30.16,30.22,56643.726839597664,24.2185,24.2747,24.2185,24.2666,56643.7268
2012-07-31 13:20:00,30.21,30.26,30.21,30.25,33483.32451032292,24.2586,24.2988,24.2586,24.2907,33483.3245
2012-07-31 13:25:00,30.24,30.39,30.24,30.39,61540.49761778718,24.2827,24.4031,24.2827,24.4031,61540.4976
2012-07-31 13:30:00,30.39,30.39,30.36,30.37,108125.99258867124,24.4031,24.4031,24.3791,24.3871,108125.9926
2012-07-31 13:35:00,30.37,30.41,30.36,30.38,30968.76654314452,24.3871,24.4192,24.3791,24.3951,30968.7665
2012-07-31 13:40:00,30.38,30.38,30.31,30.33,44070.93700370566,24.3951,24.3951,24.3389,24.355,44070.937
2012-07-31 13:45:00,30.33,30.38,30.3,30.36,33748.01482265749,24.355,24.3951,24.3309,24.3791,33748.0148
2012-07-31 13:50:00,30.36,30.44,30.36,30.43,29115.934356802536,24.3791,24.4433,24.3791,24.4353,29115.9344
2012-07-31 13:55:00,30.42,30.42,30.34,30.36,23028.05717310746,24.4272,24.4272,24.363,24.3791,23028.0572
2012-07-31 14:00:00,30.34,30.42,30.32,30.41,34012.70513499206,24.363,24.4272,24.3469,24.4192,34012.7051
2012-07-31 14:05:00,30.41,30.45,30.39,30.41,68951.8263631551,24.4192,24.4513,24.4031,24.4192,68951.8264
2012-07-31 14:10:00,30.41,30.53,30.38,30.48,145976.70725251455,24.4192,24.5156,24.3951,24.4754,145976.7073
2012-07-31 14:15:00,30.47,30.54,30.45,30.52,64452.09105346743,24.4674,24.5236,24.4513,24.5075,64452.0911
2012-07-31 14:20:00,30.52,30.53,30.42,30.52,70010.58761249337,24.5075,24.5156,24.4272,24.5075,70010.5876
2012-07-31 14:25:00,30.52,30.53,30.41,30.43,108258.33774483851,24.5075,24.5156,24.4192,24.4353,108258.3377
2012-07-31 14:30:00,30.43,30.48,30.31,30.31,64716.781365802,24.4353,24.4754,24.3389,24.3389,64716.7814
2012-07-31 14:35:00,30.31,30.37,30.28,30.34,45129.698253043935,24.3389,24.3871,24.3148,24.363,45129.6983
2012-07-31 14:40:00,30.34,30.36,30.34,30.36,28454.20857596612,24.363,24.3791,24.363,24.3791,28454.2086
2012-07-31 14:45:00,30.36,30.43,30.34,30.35,48835.36262572789,24.3791,24.4353,24.363,24.371,48835.3626
2012-07-31 14:50:00,30.34,30.38,30.33,30.35,28057.173107464263,24.363,24.3951,24.355,24.371,28057.1731
2012-07-31 14:55:00,30.36,30.38,30.19,30.22,62863.949179460025,24.3791,24.3951,24.2425,24.2666,62863.9492
2012-07-31 15:00:00,30.21,30.29,30.2,30.22,57173.1074642668,24.2586,24.3228,24.2506,24.2666,57173.1075
2012-07-31 15:05:00,30.22,30.24,30.18,30.2,56246.69137109581,24.2666,24.2827,24.2345,24.2506,56246.6914
2012-07-31 15:10:00,30.2,30.2,30.15,30.16,40365.2726310217,24.2506,24.2506,24.2104,24.2185,40365.2726
2012-07-31 15:15:00,30.16,30.16,30.1,30.1,73186.8713605082,24.2185,24.2185,24.1703,24.1703,73186.8714
2012-07-31 15:20:00,30.11,30.16,30.1,30.1,60084.700899947056,24.1783,24.2185,24.1703,24.1703,60084.7009
2012-07-31 15:25:00,30.11,30.22,30.11,30.22,42879.8305982001,24.1783,24.2666,24.1783,24.2666,42879.8306
2012-07-31 15:30:00,30.22,30.24,30.14,30.17,60746.42668078347,24.2666,24.2827,24.2024,24.2265,60746.4267
2012-07-31 15:35:00,30.16,30.24,30.14,30.14,105346.74430915828,24.2185,24.2827,24.2024,24.2024,105346.7443
2012-07-31 15:40:00,30.13,30.19,30.11,30.19,76627.84542085759,24.1944,24.2425,24.1783,24.2425,76627.8454
2012-07-31 15:45:00,30.18,30.19,30.13,30.13,70539.96823716251,24.2345,24.2425,24.1944,24.1944,70539.9682
2012-07-31 15:50:00,30.11,30.16,29.98,30.13,341053.4674430916,24.1783,24.2185,24.0739,24.1944,341053.4674
2012-07-31 15:55:00,30.12,30.13,30.05,30.05,368316.56961355207,24.1863,24.1944,24.1301,24.1301,368316.5696
2012-08-01 09:30:00,30.4,30.46,30.06,30.25,112890.41821069347,24.4112,24.4594,24.1382,24.2907,112890.4182
2012-08-01 09:35:00,30.25,30.26,29.94,30.08,68554.79089465324,24.2907,24.2988,24.0418,24.1542,68554.7909
2012-08-01 09:40:00,30.09,30.11,29.91,29.91,74377.97776601375,24.1622,24.1783,24.0177,24.0177,74377.9778
2012-08-01 09:45:00,29.91,29.94,29.82,29.87,47379.565907887765,24.0177,24.0418,23.9454,23.9856,47379.5659
2012-08-01 09:50:00,29.87,30.08,29.85,30.08,79407.09370037056,23.9856,24.1542,23.9695,24.1542,79407.0937
2012-08-01 09:55:00,30.09,30.1,29.99,30.01,33880.359978824774,24.1622,24.1703,24.0819,24.098,33880.36
2012-08-01 10:00:00,30.01,30.01,29.89,29.96,79936.47432503969,24.098,24.098,24.0016,24.0579,79936.4743
2012-08-01 10:05:00,29.96,30.05,29.88,29.88,97935.41556379036,24.0579,24.1301,23.9936,23.9936,97935.4156
2012-08-01 10:10:00,29.91,30.0,29.79,29.94,97803.07040762306,24.0177,24.09,23.9213,24.0418,97803.0704
2012-08-01 10:15:00,29.95,29.97,29.69,29.76,128904.18210693488,24.0498,24.0659,23.841,23.8973,128904.1821
2012-08-01 10:20:00,29.76,29.85,29.73,29.83,54658.5494970884,23.8973,23.9695,23.8732,23.9535,54658.5495
2012-08-01 10:25:00,29.82,29.85,29.69,29.83,41159.34356802541,23.9454,23.9695,23.841,23.9535,41159.3436
2012-08-01 10:30:00,29.83,29.87,29.63,29.69,91715.19322392798,23.9535,23.9856,23.7929,23.841,91715.1932
2012-08-01 10:35:00,29.68,29.93,29.63,29.86,95420.85759661195,23.833,24.0338,23.7929,23.9776,95420.8576
2012-08-01 10:40:00,29.87,29.96,29.82,29.84,87480.1482265749,23.9856,24.0579,23.9454,23.9615,87480.1482
2012-08-01 10:45:00,29.85,30.05,29.84,29.99,151005.82318687133,23.9695,24.1301,23.9615,24.0819,151005.8232
2012-08-01 10:50:00,30.0,30.01,29.88,29.94,53996.82371625198,24.09,24.098,23.9936,24.0418,53996.8237
2012-08-01 10:55:00,29.94,29.97,29.83,29.88,45923.76919004764,24.0418,24.0659,23.9535,23.9936,45923.7692
2012-08-01 11:00:00,29.91,29.94,29.84,29.86,40365.2726310217,24.0177,24.0418,23.9615,23.9776,40365.2726
2012-08-01 11:05:00,29.88,29.91,29.77,29.79,38909.47591318157,23.9936,24.0177,23.9053,23.9213,38909.4759
2012-08-01 11:10:00,29.8,29.91,29.74,29.91,68422.44573848596,23.9294,24.0177,23.8812,24.0177,68422.4457
2012-08-01 11:15:00,29.91,29.95,29.86,29.91,43541.55637903652,24.0177,24.0498,23.9776,24.0177,43541.5564
2012-08-01 11:20:00,29.91,29.98,29.87,29.97,41026.99841185812,24.0177,24.0739,23.9856,24.0659,41026.9984
2012-08-01 11:25:00,29.98,30.03,29.95,30.03,35071.46638433033,24.0739,24.1141,24.0498,24.1141,35071.4664
2012-08-01 11:30:00,30.01,30.02,29.93,29.93,26469.03123345685,24.098,24.106,24.0338,24.0338,26469.0312
2012-08-01 11:35:00,29.94,30.0,29.89,30.0,27924.82795129698,24.0418,24.09,24.0016,24.09,27924.828
2012-08-01 11:40:00,30.0,30.0,29.88,29.9,36659.60825833774,24.09,24.09,23.9936,24.0097,36659.6083
2012-08-01 11:45:00,29.88,29.9,29.83,29.84,38777.13075701429,23.9936,24.0097,23.9535,23.9615,38777.1308
2012-08-01 11:50:00,29.85,29.91,29.77,29.78,32556.908417151928,23.9695,24.0177,23.9053,23.9133,32556.9084
2012-08-01 11:55:00,29.77,29.86,29.77,29.86,32953.94388565378,23.9053,23.9776,23.9053,23.9776,32953.9439
2012-08-01 12:00:00,29.87,29.95,29.85,29.94,30042.350449973528,23.9856,24.0498,23.9695,24.0418,30042.3504
2012-08-01 12:05:00,29.94,30.0,29.93,29.97,48967.70778189517,24.0418,24.09,24.0338,24.0659,48967.7078
2012-08-01 12:10:00,29.97,29.99,29.93,29.95,18660.66701958708,24.0659,24.0819,24.0338,24.0498,18660.667
2012-08-01 12:15:00,29.95,30.01,29.95,30.0,21307.570142932767,24.0498,24.098,24.0498,24.09,21307.5701
2012-08-01 12:20:00,29.99,30.03,29.95,30.0,38644.785600847004,24.0819,24.1141,24.0498,24.09,38644.7856
2012-08-01 12:25:00,30.0,30.03,30.0,30.0,39041.82106934886,24.09,24.1141,24.09,24.09,39041.8211
2012-08-01 12:30:00,30.02,30.18,30.02,30.13,74642.66807834832,24.106,24.2345,24.106,24.1944,74642.6681
2012-08-01 12:35:00,30.13,30.15,30.04,30.04,36791.95341450503,24.1944,24.2104,24.1221,24.1221,36791.9534
2012-08-01 12:40:00,30.07,30.08,30.0,30.06,45526.73372154579,24.1462,24.1542,24.09,24.1382,45526.7337
2012-08-01 12:45:00,30.07,30.1,29.99,30.0,89200.63525674959,24.1462,24.1703,24.0819,24.09,89200.6353
2012-08-01 12:50:00,30.0,30.03,29.94,30.02,39174.16622551614,24.09,24.1141,24.0418,24.106,39174.1662
2012-08-01 12:55:00,30.04,30.05,29.98,30.0,18263.63155108523,24.1221,24.1301,24.0739,24.09,18263.6316
2012-08-01 13:00:00,30.01,30.02,29.97,29.98,39703.54685018528,24.098,24.106,24.0659,24.0739,39703.5469
2012-08-01 13:05:00,30.0,30.03,29.97,29.98,13631.55108523028,24.09,24.1141,24.0659,24.0739,13631.5511
2012-08-01 13:10:00,29.98,30.0,29.95,29.97,25277.92482795129,24.0739,24.09,24.0498,24.0659,25277.9248
2012-08-01 13:15:00,29.97,29.97,29.92,29.97,51482.26574907358,24.0659,24.0659,24.0257,24.0659,51482.2657
2012-08-01 13:20:00,29.97,30.0,29.96,29.97,68290.10058231867,24.0659,24.09,24.0579,24.0659,68290.1006
2012-08-01 13:25:00,29.96,29.97,29.91,29.91,19719.42826892536,24.0579,24.0659,24.0177,24.0177,19719.4283
2012-08-01 13:30:00,29.91,29.95,29.91,29.94,15484.383271572258,24.0177,24.0498,24.0177,24.0418,15484.3833
2012-08-01 13:35:00,29.93,29.96,29.91,29.96,15219.69295923769,24.0338,24.0579,24.0177,24.0579,15219.693
2012-08-01 13:40:00,29.94,29.96,29.9,29.95,39306.51138168343,24.0418,24.0579,24.0097,24.0498,39306.5114
2012-08-01 13:45:00,29.96,29.97,29.92,29.92,48438.32715722604,24.0579,24.0659,24.0257,24.0257,48438.3272
2012-08-01 13:50:00,29.92,29.95,29.9,29.91,48967.70778189517,24.0257,24.0498,24.0097,24.0177,48967.7078
2012-08-01 13:55:00,29.91,29.94,29.86,29.88,55982.00105876124,24.0177,24.0418,23.9776,23.9936,55982.0011
2012-08-01 14:00:00,29.87,29.87,29.77,29.8,56246.69137109581,23.9856,23.9856,23.9053,23.9294,56246.6914
2012-08-01 14:05:00,29.81,29.82,29.75,29.75,36659.60825833774,23.9374,23.9454,23.8892,23.8892,36659.6083
2012-08-01 14:10:00,29.76,29.81,29.59,29.76,107728.9571201694,23.8973,23.9374,23.7607,23.8973,107728.9571
2012-08-01 14:15:00,29.79,29.81,29.66,29.72,82053.99682371624,23.9213,23.9374,23.817,23.8651,82053.9968
2012-08-01 14:20:00,29.72,29.86,29.72,29.74,52011.64637374271,23.8651,23.9776,23.8651,23.8812,52011.6464
2012-08-01 14:25:00,29.75,29.88,29.73,29.88,41159.34356802541,23.8892,23.9936,23.8732,23.9936,41159.3436
2012-08-01 14:30:00,29.86,29.87,29.8,29.86,74377.97776601375,23.9776,23.9856,23.9294,23.9776,74377.9778
2012-08-01 14:35:00,29.85,29.91,29.83,29.86,40629.962943356266,23.9695,24.0177,23.9535,23.9776,40629.9629
2012-08-01 14:40:00,29.86,29.89,29.81,29.82,22366.33139227104,23.9776,24.0016,23.9374,23.9454,22366.3314
2012-08-01 14:45:00,29.82,29.86,29.72,29.77,46453.14981471677,23.9454,23.9776,23.8651,23.9053,46453.1498
2012-08-01 14:50:00,29.78,29.85,29.76,29.83,48305.98200105876,23.9133,23.9695,23.8973,23.9535,48305.982
2012-08-01 14:55:00,29.83,29.84,29.73,29.82,28057.173107464263,23.9535,23.9615,23.8732,23.9454,28057.1731
2012-08-01 15:00:00,29.82,29.84,29.74,29.84,54129.16887241927,23.9454,23.9615,23.8812,23.9615,54129.1689
2012-08-01 15:05:00,29.84,29.97,29.83,29.94,78215.987294865,23.9615,24.0659,23.9535,24.0418,78215.9873
2012-08-01 15:10:00,29.94,29.99,29.88,29.88,76760.19057702487,24.0418,24.0819,23.9936,23.9936,76760.1906
2012-08-01 15:15:00,29.88,29.9,29.83,29.87,58099.52355743779,23.9936,24.0097,23.9535,23.9856,58099.5236
2012-08-01 15:20:00,29.88,29.91,29.84,29.91,44203.28215987294,23.9936,24.0177,23.9615,24.0177,44203.2822
2012-08-01 15:25:00,29.91,30.0,29.88,29.94,138433.03335097933,24.0177,24.09,23.9936,24.0418,138433.0334
2012-08-01 15:30:00,29.96,29.98,29.91,29.95,61540.49761778718,24.0579,24.0739,24.0177,24.0498,61540.4976
2012-08-01 15:35:00,29.96,29.97,29.83,29.91,75304.39385918474,24.0579,24.0659,23.9535,24.0177,75304.3939
2012-08-01 15:40:00,29.91,29.94,29.87,29.9,55584.96559025939,24.0177,24.0418,23.9856,24.0097,55584.9656
2012-08-01 15:45:00,29.88,29.91,29.82,29.88,81921.65166754895,23.9936,24.0177,23.9454,23.9936,81921.6517
2012-08-01 15:50:00,29.86,29.89,29.79,29.82,129036.52726310217,23.9776,24.0016,23.9213,23.9454,129036.5273
2012-08-01 15:55:00,29.83,29.84,29.76,29.79,125992.58867125462,23.9535,23.9615,23.8973,23.9213,125992.5887
2012-08-02 09:30:00,29.61,30.06,29.49,30.04,93170.98994176812,23.7768,24.1382,23.6804,24.1221,93170.9899
2012-08-02 09:35:00,30.02,30.05,29.79,29.96,48041.29168872419,24.106,24.1301,23.9213,24.0579,48041.2917
2012-08-02 09:40:00,29.99,30.22,29.94,30.12,95817.8930651138,24.0819,24.2666,24.0418,24.1863,95817.8931
2012-08-02 09:45:00,30.13,30.22,30.13,30.16,61011.11699311804,24.1944,24.2666,24.1944,24.2185,61011.117
2012-08-02 09:50:00,30.18,30.18,30.0,30.06,82186.34197988352,24.2345,24.2345,24.09,24.1382,82186.342
2012-08-02 09:55:00,30.06,30.16,29.93,30.04,96082.58337744838,24.1382,24.2185,24.0338,24.1221,96082.5834
2012-08-02 10:00:00,30.04,30.17,29.96,30.04,42218.10481736368,24.1221,24.2265,24.0579,24.1221,42218.1048
2012-08-02 10:05:00,30.06,30.22,30.0,30.22,131418.74007411327,24.1382,24.2666,24.09,24.2666,131418.7401
2012-08-02 10:10:00,30.22,30.22,30.14,30.15,126257.2789835892,24.2666,24.2666,24.2024,24.2104,126257.279
2012-08-02 10:15:00,30.14,30.19,30.07,30.13,46585.49497088406,24.2024,24.2425,24.1462,24.1944,46585.495
2012-08-02 10:20:00,30.13,30.18,30.09,30.12,31233.45685547909,24.1944,24.2345,24.1622,24.1863,31233.4569
2012-08-02 10:25:00,30.15,30.2,30.13,30.18,56511.38168343038,24.2104,24.2506,24.1944,24.2345,56511.3817
2012-08-02 10:30:00,30.18,30.19,30.1,30.12,70937.00370566436,24.2345,24.2425,24.1703,24.1863,70937.0037
2012-08-02 10:35:00,30.12,30.22,30.1,30.1,37850.7146638433,24.1863,24.2666,24.1703,24.1703,37850.7147
2012-08-02 10:40:00,30.1,30.22,30.09,30.21,119242.98570672312,24.1703,24.2666,24.1622,24.2586,119242.9857
2012-08-02 10:45:00,30.19,30.45,30.19,30.45,243647.4325039703,24.2425,24.4513,24.2425,24.4513,243647.4325
2012-08-02 10:50:00,30.45,30.58,30.37,30.39,118448.9147697194,24.4513,24.5557,24.3871,24.4031,118448.9148
2012-08-02 10:55:00,30.38,30.41,30.25,30.29,90656.43197458972,24.3951,24.4192,24.2907,24.3228,90656.432
2012-08-02 11:00:00,30.3,30.38,30.24,30.25,57040.76230809952,24.3309,24.3951,24.2827,24.2907,57040.7623
2012-08-02 11:05:00,30.25,30.34,30.22,30.28,69084.17151932238,24.2907,24.363,24.2666,24.3148,69084.1715
2012-08-02 11:10:00,30.26,30.28,30.16,30.16,72922.18104817363,24.2988,24.3148,24.2185,24.2185,72922.181
2012-08-02 11:15:00,30.16,30.18,30.07,30.08,67098.99417681312,24.2185,24.2345,24.1462,24.1542,67098.9942
2012-08-02 11:20:00,30.08,30.12,30.01,30.07,76230.80995235573,24.1542,24.1863,24.098,24.1462,76230.81
2012-08-02 11:25:00,30.06,30.1,29.97,30.05,82318.68713605081,24.1382,24.1703,24.0659,24.1301,82318.6871
2012-08-02 11:30:00,30.05,30.06,29.82,29.84,65907.88777130756,24.1301,24.1382,23.9454,23.9615,65907.8878
2012-08-02 11:35:00,29.85,29.93,29.76,29.83,65246.16199047114,23.9695,24.0338,23.8973,23.9535,65246.162
2012-08-02 11:40:00,29.82,29.82,29.69,29.76,61805.18793012175,23.9454,23.9454,23.841,23.8973,61805.1879
2012-08-02 11:45:00,29.76,29.84,29.72,29.73,35865.537321334035,23.8973,23.9615,23.8651,23.8732,35865.5373
2012-08-02 11:50:00,29.73,29.75,29.63,29.67,31101.1116993118,23.8732,23.8892,23.7929,23.825,31101.1117
2012-08-02 11:55:00,29.66,29.82,29.62,29.79,63790.36527263101,23.817,23.9454,23.7848,23.9213,63790.3653
2012-08-02 12:00:00,29.81,29.88,29.77,29.86,57173.1074642668,23.9374,23.9936,23.9053,23.9776,57173.1075
2012-08-02 12:05:00,29.85,29.87,29.79,29.81,44203.28215987294,23.9695,23.9856,23.9213,23.9374,44203.2822
2012-08-02 12:10:00,29.81,29.81,29.74,29.76,31233.45685547909,23.9374,23.9374,23.8812,23.8973,31233.4569
2012-08-02 12:15:00,29.78,29.82,29.7,29.76,68157.75542615139,23.9133,23.9454,23.8491,23.8973,68157.7554
2012-08-02 12:20:00,29.76,29.79,29.61,29.64,80598.20010587611,23.8973,23.9213,23.7768,23.8009,80598.2001
2012-08-02 12:25:00,29.64,29.68,29.6,29.61,51614.61090524087,23.8009,23.833,23.7688,23.7768,51614.6109
2012-08-02 12:30:00,29.61,29.63,29.41,29.49,95685.54790894652,23.7768,23.7929,23.6162,23.6804,95685.5479
2012-08-02 12:35:00,29.49,29.67,29.49,29.62,35203.81154049761,23.6804,23.825,23.6804,23.7848,35203.8115
2012-08-02 12:40:00,29.63,29.67,29.63,29.64,15749.073583906827,23.7929,23.825,23.7929,23.8009,15749.0736
2012-08-02 12:45:00,29.64,29.7,29.63,29.7,59290.62996294335,23.8009,23.8491,23.7929,23.8491,59290.63
2012-08-02 12:50:00,29.7,29.72,29.63,29.67,34806.77607199576,23.8491,23.8651,23.7929,23.825,34806.7761
2012-08-02 12:55:00,29.67,29.74,29.67,29.7,16940.179989412387,23.825,23.8812,23.825,23.8491,16940.18
2012-08-02 13:00:00,29.7,29.73,29.66,29.73,21704.605611434617,23.8491,23.8732,23.817,23.8732,21704.6056
2012-08-02 13:05:00,29.72,29.73,29.66,29.71,58099.52355743779,23.8651,23.8732,23.817,23.8571,58099.5236
2012-08-02 13:10:00,29.72,29.73,29.59,29.59,30571.731074642663,23.8651,23.8732,23.7607,23.7607,30571.7311
2012-08-02 13:15:00,29.59,29.61,29.56,29.61,29380.624669137105,23.7607,23.7768,23.7367,23.7768,29380.6247
2012-08-02 13:20:00,29.6,29.6,29.55,29.55,14028.586553732132,23.7688,23.7688,23.7286,23.7286,14028.5866
2012-08-02 13:25:00,29.55,29.55,29.47,29.54,61143.462149285326,23.7286,23.7286,23.6644,23.7206,61143.4621
2012-08-02 13:30:00,29.54,29.59,29.53,29.57,20778.18951826363,23.7206,23.7607,23.7126,23.7447,20778.1895
2012-08-02 13:35:00,29.57,29.57,29.51,29.52,19454.737956590787,23.7447,23.7447,23.6965,23.7045,19454.738
2012-08-02 13:40:00,29.52,29.57,29.52,29.54,35071.46638433033,23.7045,23.7447,23.7045,23.7206,35071.4664
2012-08-02 13:45:00,29.54,29.58,29.53,29.53,22366.33139227104,23.7206,23.7527,23.7126,23.7126,22366.3314
2012-08-02 13:50:00,29.52,29.57,29.51,29.54,35071.46638433033,23.7045,23.7447,23.6965,23.7206,35071.4664
2012-08-02 13:55:00,29.54,29.55,29.49,29.49,51217.57543673901,23.7206,23.7286,23.6804,23.6804,51217.5754
2012-08-02 14:00:00,29.48,29.49,29.44,29.49,23689.782953943883,23.6724,23.6804,23.6403,23.6804,23689.783
2012-08-02 14:05:00,29.49,29.54,29.49,29.54,66040.23292747485,23.6804,23.7206,23.6804,23.7206,66040.2329
2012-08-02 14:10:00,29.54,29.58,29.54,29.58,17337.215457914237,23.7206,23.7527,23.7206,23.7527,17337.2155
2012-08-02 14:15:00,29.57,29.6,29.57,29.59,28189.518263631548,23.7447,23.7688,23.7447,23.7607,28189.5183
2012-08-02 14:20:00,29.6,29.64,29.59,29.64,17072.525145579668,23.7688,23.8009,23.7607,23.8009,17072.5251
2012-08-02 14:25:00,29.63,29.68,29.63,29.67,52938.0624669137,23.7929,23.833,23.7929,23.825,52938.0625
2012-08-02 14:30:00,29.67,29.72,29.66,29.71,27130.757014293275,23.825,23.8651,23.817,23.8571,27130.757
2012-08-02 14:35:00,29.71,29.85,29.7,29.84,54923.239809422965,23.8571,23.9695,23.8491,23.9615,54923.2398
2012-08-02 14:40:00,29.84,29.86,29.79,29.82,25145.57967178401,23.9615,23.9776,23.9213,23.9454,25145.5797
2012-08-02 14:45:00,29.82,29.86,29.82,29.84,66701.95870831127,23.9454,23.9776,23.9454,23.9615,66701.9587
2012-08-02 14:50:00,29.84,29.85,29.74,29.79,55055.58496559025,23.9615,23.9695,23.8812,23.9213,55055.585
2012-08-02 14:55:00,29.79,29.82,29.76,29.77,49232.39809422974,23.9213,23.9454,23.8973,23.9053,49232.3981
2012-08-02 15:00:00,29.77,29.93,29.77,29.92,56908.41715193223,23.9053,24.0338,23.9053,24.0257,56908.4172
2012-08-02 15:05:00,29.91,30.0,29.91,29.94,83774.48385389094,24.0177,24.09,24.0177,24.0418,83774.4839
2012-08-02 15:10:00,29.96,30.04,29.94,29.97,89862.36103758602,24.0579,24.1221,24.0418,24.0659,89862.361
2012-08-02 15:15:00,29.98,30.04,29.91,30.03,50820.53996823716,24.0739,24.1221,24.0177,24.1141,50820.54
2012-08-02 15:20:00,30.04,30.13,30.03,30.07,89862.36103758602,24.1221,24.1944,24.1141,24.1462,89862.361
2012-08-02 15:25:00,30.07,30.15,30.05,30.07,51482.26574907358,24.1462,24.2104,24.1301,24.1462,51482.2657
2012-08-02 15:30:00,30.07,30.13,30.02,30.07,71995.76495500264,24.1462,24.1944,24.106,24.1462,71995.765
2012-08-02 15:35:00,30.07,30.19,30.05,30.14,76363.15510852302,24.1462,24.2425,24.1301,24.2024,76363.1551
2012-08-02 15:40:00,30.15,30.16,30.07,30.08,76363.15510852302,24.2104,24.2185,24.1462,24.1542,76363.1551
2012-08-02 15:45:00,30.08,30.12,30.04,30.07,67628.37480148226,24.1542,24.1863,24.1221,24.1462,67628.3748
2012-08-02 15:50:00,30.07,30.12,30.07,30.11,95288.51244044468,24.1462,24.1863,24.1462,24.1783,95288.5124
2012-08-02 15:55:00,30.12,30.16,30.09,30.12,147961.8845950238,24.1863,24.2185,24.1622,24.1863,147961.8846
2012-08-03 09:30:00,30.75,30.75,30.41,30.67,138830.06881948118,24.6922,24.6922,24.4192,24.628,138830.0688
2012-08-03 09:35:00,30.61,30.69,30.53,30.58,138565.3785071466,24.5798,24.644,24.5156,24.5557,138565.3785
2012-08-03 09:40:00,30.59,30.8,30.58,30.75,121625.19851773424,24.5637,24.7324,24.5557,24.6922,121625.1985
2012-08-03 09:45:00,30.76,30.85,30.75,30.82,103096.87665431444,24.7003,24.7725,24.6922,24.7484,103096.8767
2012-08-03 09:50:00,30.81,30.87,30.73,30.77,147300.1588141874,24.7404,24.7886,24.6762,24.7083,147300.1588
2012-08-03 09:55:00,30.78,30.97,30.78,30.9,115669.66649020644,24.7163,24.8689,24.7163,24.8127,115669.6665
2012-08-03 10:00:00,30.91,30.95,30.78,30.81,62731.60402329274,24.8207,24.8528,24.7163,24.7404,62731.604
2012-08-03 10:05:00,30.83,30.87,30.74,30.81,82186.34197988352,24.7565,24.7886,24.6842,24.7404,82186.342
2012-08-03 10:10:00,30.84,30.9,30.78,30.9,83642.13869772365,24.7645,24.8127,24.7163,24.8127,83642.1387
2012-08-03 10:15:00,30.91,30.91,30.81,30.81,61540.49761778718,24.8207,24.8207,24.7404,24.7404,61540.4976
2012-08-03 10:20:00,30.83,30.92,30.81,30.92,68157.75542615139,24.7565,24.8287,24.7404,24.8287,68157.7554
2012-08-03 10:25:00,30.92,30.98,30.87,30.98,108125.99258867124,24.8287,24.8769,24.7886,24.8769,108125.9926
2012-08-03 10:30:00,30.98,30.98,30.8,30.86,68157.75542615139,24.8769,24.8769,24.7324,24.7806,68157.7554
2012-08-03 10:35:00,30.86,30.87,30.78,30.78,50158.814187400734,24.7806,24.7886,24.7163,24.7163,50158.8142
2012-08-03 10:40:00,30.79,30.87,30.74,30.76,45394.3885653785,24.7243,24.7886,24.6842,24.7003,45394.3886
2012-08-03 10:45:00,30.78,30.78,30.65,30.72,53996.82371625198,24.7163,24.7163,24.6119,24.6681,53996.8237
2012-08-03 10:50:00,30.75,30.76,30.68,30.71,74510.32292218103,24.6922,24.7003,24.636,24.6601,74510.3229
2012-08-03 10:55:00,30.72,30.83,30.7,30.83,45923.76919004764,24.6681,24.7565,24.6521,24.7565,45923.7692
2012-08-03 11:00:00,30.79,30.83,30.76,30.78,59687.6654314452,24.7243,24.7565,24.7003,24.7163,59687.6654
2012-08-03 11:05:00,30.77,30.86,30.77,30.84,55055.58496559025,24.7083,24.7806,24.7083,24.7645,55055.585
2012-08-03 11:10:00,30.86,30.97,30.84,30.91,65775.54261514028,24.7806,24.8689,24.7645,24.8207,65775.5426
2012-08-03 11:15:00,30.92,30.96,30.87,30.88,88803.59978824774,24.8287,24.8609,24.7886,24.7966,88803.5998
2012-08-03 11:20:00,30.88,30.89,30.74,30.77,224060.34939121225,24.7966,24.8046,24.6842,24.7083,224060.3494
2012-08-03 11:25:00,30.77,30.9,30.76,30.83,110243.51508734778,24.7083,24.8127,24.7003,24.7565,110243.5151
2012-08-03 11:30:00,30.85,30.89,30.79,30.84,55187.930121757534,24.7725,24.8046,24.7243,24.7645,55187.9301
2012-08-03 11:35:00,30.85,30.87,30.71,30.76,167151.93223928002,24.7725,24.7886,24.6601,24.7003,167151.9322
2012-08-03 11:40:00,30.77,30.83,30.69,30.83,36791.95341450503,24.7083,24.7565,24.644,24.7565,36791.9534
2012-08-03 11:45:00,30.83,30.87,30.7,30.74,70407.62308099522,24.7565,24.7886,24.6521,24.6842,70407.6231
2012-08-03 11:50:00,30.75,30.87,30.74,30.87,23557.4377977766,24.6922,24.7886,24.6842,24.7886,23557.4378
2012-08-03 11:55:00,30.88,30.92,30.83,30.92,51879.30121757543,24.7966,24.8287,24.7565,24.8287,51879.3012
2012-08-03 12:00:00,30.92,30.94,30.87,30.87,31630.49232398094,24.8287,24.8448,24.7886,24.7886,31630.4923
2012-08-03 12:05:00,30.86,30.9,30.84,30.85,17072.525145579668,24.7806,24.8127,24.7645,24.7725,17072.5251
2012-08-03 12:10:00,30.86,30.88,30.8,30.87,30042.350449973528,24.7806,24.7966,24.7324,24.7886,30042.3504
2012-08-03 12:15:00,30.87,30.9,30.84,30.88,37850.7146638433,24.7886,24.8127,24.7645,24.7966,37850.7147
2012-08-03 12:20:00,30.86,30.93,30.86,30.93,16807.834833245102,24.7806,24.8368,24.7806,24.8368,16807.8348
2012-08-03 12:25:00,30.93,30.94,30.9,30.92,23028.05717310746,24.8368,24.8448,24.8127,24.8287,23028.0572
2012-08-03 12:30:00,30.93,30.94,30.91,30.93,14557.967178401268,24.8368,24.8448,24.8207,24.8368,14557.9672
2012-08-03 12:35:00,30.93,30.93,30.9,30.93,28718.89888830069,24.8368,24.8368,24.8127,24.8368,28718.8989
2012-08-03 12:40:00,30.93,30.94,30.9,30.93,23425.09264160932,24.8368,24.8448,24.8127,24.8368,23425.0926
2012-08-03 12:45:00,30.93,30.93,30.84,30.89,51349.920592906295,24.8368,24.8368,24.7645,24.8046,51349.9206
2012-08-03 12:50:00,30.9,30.93,30.86,30.9,64716.781365802,24.8127,24.8368,24.7806,24.8127,64716.7814
2012-08-03 12:55:00,30.88,30.9,30.83,30.87,32689.253573319213,24.7966,24.8127,24.7565,24.7886,32689.2536
2012-08-03 13:00:00,30.87,30.88,30.76,30.88,39174.16622551614,24.7886,24.7966,24.7003,24.7966,39174.1662
2012-08-03 13:05:00,30.88,30.88,30.84,30.87,22763.36686077289,24.7966,24.7966,24.7645,24.7886,22763.3669
2012-08-03 13:10:00,30.87,30.91,30.84,30.9,48570.67231339333,24.7886,24.8207,24.7645,24.8127,48570.6723
2012-08-03 13:15:00,30.91,30.91,30.86,30.86,58893.594494441495,24.8207,24.8207,24.7806,24.7806,58893.5945
2012-08-03 13:20:00,30.86,30.93,30.84,30.9,34409.740603493905,24.7806,24.8368,24.7645,24.8127,34409.7406
2012-08-03 13:25:00,30.9,30.93,30.84,30.84,34409.740603493905,24.8127,24.8368,24.7645,24.7645,34409.7406
2012-08-03 13:30:00,30.85,30.88,30.81,30.82,58099.52355743779,24.7725,24.7966,24.7404,24.7484,58099.5236
2012-08-03 13:35:00,30.83,30.92,30.83,30.92,66172.57808364213,24.7565,24.8287,24.7565,24.8287,66172.5781
2012-08-03 13:40:00,30.92,30.96,30.89,30.96,34145.050291159336,24.8287,24.8609,24.8046,24.8609,34145.0503
2012-08-03 13:45:00,30.96,30.98,30.96,30.97,35203.81154049761,24.8609,24.8769,24.8609,24.8689,35203.8115
2012-08-03 13:50:00,30.97,30.98,30.93,30.97,35600.847008999466,24.8689,24.8769,24.8368,24.8689,35600.847
2012-08-03 13:55:00,30.97,30.98,30.93,30.98,27263.10217046056,24.8689,24.8769,24.8368,24.8769,27263.1022
2012-08-03 14:00:00,30.98,30.98,30.96,30.98,32821.5987294865,24.8769,24.8769,24.8609,24.8769,32821.5987
2012-08-03 14:05:00,30.98,30.98,30.97,30.98,21836.950767601906,24.8769,24.8769,24.8689,24.8769,21836.9508
2012-08-03 14:10:00,30.98,31.07,30.98,31.06,96347.27368978296,24.8769,24.9492,24.8769,24.9412,96347.2737
2012-08-03 14:15:00,31.05,31.09,30.99,31.03,33086.289041821066,24.9331,24.9652,24.8849,24.9171,33086.289
2012-08-03 14:20:00,31.04,31.08,31.02,31.06,55187.930121757534,24.9251,24.9572,24.909,24.9412,55187.9301
2012-08-03 14:25:00,31.07,31.09,31.05,31.06,28454.20857596612,24.9492,24.9652,24.9331,24.9412,28454.2086
2012-08-03 14:30:00,31.06,31.09,31.04,31.06,41159.34356802541,24.9412,24.9652,24.9251,24.9412,41159.3436
2012-08-03 14:35:00,31.06,31.09,31.06,31.07,30836.421386977232,24.9412,24.9652,24.9412,24.9492,30836.4214
2012-08-03 14:40:00,31.09,31.12,31.08,31.11,43276.86606670195,24.9652,24.9893,24.9572,24.9813,43276.8661
2012-08-03 14:45:00,31.11,31.12,31.09,31.1,32953.94388565378,24.9813,24.9893,24.9652,24.9733,32953.9439
2012-08-03 14:50:00,31.1,31.12,31.09,31.12,24086.818422445736,24.9733,24.9893,24.9652,24.9893,24086.8184
2012-08-03 14:55:00,31.12,31.12,31.06,31.06,51349.920592906295,24.9893,24.9893,24.9412,24.9412,51349.9206
2012-08-03 15:00:00,31.07,31.11,31.06,31.09,33218.63419798835,24.9492,24.9813,24.9412,24.9652,33218.6342
2012-08-03 15:05:00,31.09,31.09,31.06,31.08,30836.421386977232,24.9652,24.9652,24.9412,24.9572,30836.4214
2012-08-03 15:10:00,31.08,31.09,31.06,31.06,46453.14981471677,24.9572,24.9652,24.9412,24.9412,46453.1498
2012-08-03 15:15:00,31.07,31.09,31.06,31.07,24880.88935944944,24.9492,24.9652,24.9412,24.9492,24880.8894
2012-08-03 15:20:00,31.07,31.09,31.06,31.09,54129.16887241927,24.9492,24.9652,24.9412,24.9652,54129.1689
2012-08-03 15:25:00,31.09,31.11,31.07,31.08,64187.400741132864,24.9652,24.9813,24.9492,24.9572,64187.4007
2012-08-03 15:30:00,31.08,31.09,31.01,31.03,84303.86447856008,24.9572,24.9652,24.901,24.9171,84303.8645
2012-08-03 15:35:00,31.02,31.03,30.96,30.99,104155.6379036527,24.909,24.9171,24.8609,24.8849,104155.6379
2012-08-03 15:40:00,30.99,31.02,30.93,30.98,75701.4293276866,24.8849,24.909,24.8368,24.8769,75701.4293
2012-08-03 15:45:00,30.98,31.03,30.97,31.02,89200.63525674959,24.8769,24.9171,24.8689,24.909,89200.6353
2012-08-03 15:50:00,31.02,31.02,30.94,30.96,95553.20275277924,24.909,24.909,24.8448,24.8609,95553.2028
2012-08-03 15:55:00,30.96,31.01,30.95,30.99,137771.3075701429,24.8609,24.901,24.8528,24.8849,137771.3076
2012-08-06 09:30:00,31.05,31.24,30.99,31.18,88538.90947591317,24.9331,25.0857,24.8849,25.0375,88538.9095
2012-08-06 09:35:00,31.18,31.35,31.18,31.25,49100.05293806246,25.0375,25.174,25.0375,25.0937,49100.0529
2012-08-06 09:40:00,31.24,31.3,31.21,31.22,26733.72154579142,25.0857,25.1339,25.0616,25.0696,26733.7215
2012-08-06 09:45:00,31.21,31.26,31.02,31.09,138168.34303864476,25.0616,25.1018,24.909,24.9652,138168.343
2012-08-06 09:50:00,31.06,31.13,30.88,30.9,122948.65007940707,24.9412,24.9974,24.7966,24.8127,122948.6501
2012-08-06 09:55:00,30.89,30.92,30.82,30.84,38909.47591318157,24.8046,24.8287,24.7484,24.7645,38909.4759
2012-08-06 10:00:00,30.84,30.91,30.84,30.9,62731.60402329274,24.7645,24.8207,24.7645,24.8127,62731.604
2012-08-06 10:05:00,30.9,31.09,30.89,31.08,58496.55902593964,24.8127,24.9652,24.8046,24.9572,58496.559
2012-08-06 10:10:00,31.08,31.09,31.04,31.04,32689.253573319213,24.9572,24.9652,24.9251,24.9251,32689.2536
2012-08-06 10:15:00,31.06,31.08,31.0,31.0,52143.99152991,24.9412,24.9572,24.893,24.893,52143.9915
2012-08-06 10:20:00,31.01,31.02,30.9,30.9,65643.197458973,24.901,24.909,24.8127,24.8127,65643.1975
2012-08-06 10:25:00,30.9,30.91,30.87,30.89,31365.80201164637,24.8127,24.8207,24.7886,24.8046,31365.802
2012-08-06 10:30:00,30.9,30.96,30.87,30.9,32556.908417151928,24.8127,24.8609,24.7886,24.8127,32556.9084
2012-08-06 10:35:00,30.9,30.9,30.76,30.77,60746.42668078347,24.8127,24.8127,24.7003,24.7083,60746.4267
2012-08-06 10:40:00,30.76,30.83,30.72,30.82,39306.51138168343,24.7003,24.7565,24.6681,24.7484,39306.5114
2012-08-06 10:45:00,30.81,30.84,30.78,30.84,45394.3885653785,24.7404,24.7645,24.7163,24.7645,45394.3886
2012-08-06 10:50:00,30.84,30.9,30.84,30.87,16940.179989412387,24.7645,24.8127,24.7645,24.7886,16940.18
2012-08-06 10:55:00,30.87,30.9,30.82,30.86,24616.19904711487,24.7886,24.8127,24.7484,24.7806,24616.199
2012-08-06 11:00:00,30.85,30.89,30.83,30.89,49894.123875066165,24.7725,24.8046,24.7565,24.8046,49894.1239
2012-08-06 11:05:00,30.87,30.89,30.84,30.87,37056.64372683959,24.7886,24.8046,24.7645,24.7886,37056.6437
2012-08-06 11:10:00,30.87,30.89,30.84,30.87,53202.75277924827,24.7886,24.8046,24.7645,24.7886,53202.7528
2012-08-06 11:15:00,30.88,30.93,30.84,30.9,59025.93965060878,24.7966,24.8368,24.7645,24.8127,59025.9397
2012-08-06 11:20:00,30.9,30.95,30.88,30.95,35071.46638433033,24.8127,24.8528,24.7966,24.8528,35071.4664
2012-08-06 11:25:00,30.96,30.96,30.88,30.88,49497.08840656431,24.8609,24.8609,24.7966,24.7966,49497.0884
2012-08-06 11:30:00,30.87,31.01,30.84,31.01,60349.391212281625,24.7886,24.901,24.7645,24.901,60349.3912
2012-08-06 11:35:00,31.01,31.08,30.99,31.05,48570.67231339333,24.901,24.9572,24.8849,24.9331,48570.6723
2012-08-06 11:40:00,31.05,31.09,31.03,31.06,34939.12122816304,24.9331,24.9652,24.9171,24.9412,34939.1212
2012-08-06 11:45:00,31.07,31.1,31.04,31.06,34012.70513499206,24.9492,24.9733,24.9251,24.9412,34012.7051
2012-08-06 11:50:00,31.06,31.12,31.06,31.11,26866.066701958705,24.9412,24.9893,24.9412,24.9813,26866.0667
2012-08-06 11:55:00,31.12,31.14,31.09,31.12,10984.647961884591,24.9893,25.0054,24.9652,24.9893,10984.648
2012-08-06 12:00:00,31.12,31.13,31.09,31.12,42747.48544203282,24.9893,24.9974,24.9652,24.9893,42747.4854
2012-08-06 12:05:00,31.1,31.15,31.09,31.12,12308.099523557436,24.9733,25.0134,24.9652,24.9893,12308.0995
2012-08-06 12:10:00,31.12,31.15,31.11,31.14,17337.215457914237,24.9893,25.0134,24.9813,25.0054,17337.2155
2012-08-06 12:15:00,31.15,31.15,31.12,31.15,19057.702488088933,25.0134,25.0134,24.9893,25.0134,19057.7025
2012-08-06 12:20:00,31.14,31.15,31.07,31.08,95156.16728427738,25.0054,25.0134,24.9492,24.9572,95156.1673
2012-08-06 12:25:00,31.08,31.09,31.06,31.06,13763.896241397562,24.9572,24.9652,24.9412,24.9412,13763.8962
2012-08-06 12:30:00,31.07,31.09,31.06,31.08,16013.763896241397,24.9492,24.9652,24.9412,24.9572,16013.7639
2012-08-06 12:35:00,31.08,31.09,31.04,31.04,32027.52779248279,24.9572,24.9652,24.9251,24.9251,32027.5278
2012-08-06 12:40:00,31.04,31.09,31.03,31.09,39968.23716251984,24.9251,24.9652,24.9171,24.9652,39968.2372
2012-08-06 12:45:00,31.08,31.13,31.08,31.13,20645.844362096344,24.9572,24.9974,24.9572,24.9974,20645.8444
2012-08-06 12:50:00,31.12,31.14,31.09,31.1,40100.58231868713,24.9893,25.0054,24.9652,24.9733,40100.5823
2012-08-06 12:55:00,31.1,31.11,31.05,31.09,15219.69295923769,24.9733,24.9813,24.9331,24.9652,15219.693
2012-08-06 13:00:00,31.12,31.15,31.12,31.14,57570.14293276866,24.9893,25.0134,24.9893,25.0054,57570.1429
2012-08-06 13:05:00,31.12,31.13,31.09,31.11,58628.904182106926,24.9893,24.9974,24.9652,24.9813,58628.9042
2012-08-06 13:10:00,31.12,31.13,31.07,31.09,35997.88247750132,24.9893,24.9974,24.9492,24.9652,35997.8825
2012-08-06 13:15:00,31.08,31.1,31.06,31.09,10058.231868713605,24.9572,24.9733,24.9412,24.9652,10058.2319
2012-08-06 13:20:00,31.09,31.09,31.06,31.08,8602.435150873476,24.9652,24.9652,24.9412,24.9572,8602.4352
2012-08-06 13:25:00,31.08,31.09,30.98,30.98,50555.84965590259,24.9572,24.9652,24.8769,24.8769,50555.8497
2012-08-06 13:30:00,30.99,31.09,30.98,31.09,25542.615140285863,24.8849,24.9652,24.8769,24.9652,25542.6151
2012-08-06 13:35:00,31.09,31.1,31.02,31.02,34674.430915828474,24.9652,24.9733,24.909,24.909,34674.4309
2012-08-06 13:40:00,31.03,31.08,31.03,31.04,35865.537321334035,24.9171,24.9572,24.9171,24.9251,35865.5373
2012-08-06 13:45:00,31.04,31.07,31.04,31.07,12572.789835892005,24.9251,24.9492,24.9251,24.9492,12572.7898
2012-08-06 13:50:00,31.06,31.11,31.04,31.11,20116.46373742721,24.9412,24.9813,24.9251,24.9813,20116.4637
2012-08-06 13:55:00,31.11,31.14,31.11,31.12,18528.321863419795,24.9813,25.0054,24.9813,24.9893,18528.3219
2012-08-06 14:00:00,31.12,31.16,31.11,31.16,28454.20857596612,24.9893,25.0215,24.9813,25.0215,28454.2086
2012-08-06 14:05:00,31.17,31.19,31.15,31.18,28586.5537321334,25.0295,25.0455,25.0134,25.0375,28586.5537
2012-08-06 14:10:00,31.18,31.2,31.18,31.19,14293.2768660667,25.0375,25.0536,25.0375,25.0455,14293.2769
2012-08-06 14:15:00,31.2,31.23,31.2,31.21,26204.34092112228,25.0536,25.0777,25.0536,25.0616,26204.3409
2012-08-06 14:20:00,31.21,31.22,31.21,31.21,18131.286394917945,25.0616,25.0696,25.0616,25.0616,18131.2864
2012-08-06 14:25:00,31.21,31.25,31.21,31.24,24351.508734780306,25.0616,25.0937,25.0616,25.0857,24351.5087
2012-08-06 14:30:00,31.24,31.26,31.24,31.24,20513.49920592906,25.0857,25.1018,25.0857,25.0857,20513.4992
2012-08-06 14:35:00,31.24,31.25,31.22,31.24,38115.404976177866,25.0857,25.0937,25.0696,25.0857,38115.405
2012-08-06 14:40:00,31.24,31.27,31.24,31.26,11381.683430386449,25.0857,25.1098,25.0857,25.1018,11381.6834
2012-08-06 14:45:00,31.26,31.28,31.25,31.27,26204.34092112228,25.1018,25.1178,25.0937,25.1098,26204.3409
2012-08-06 14:50:00,31.27,31.29,31.27,31.28,15616.728427739545,25.1098,25.1258,25.1098,25.1178,15616.7284
2012-08-06 14:55:00,31.28,31.33,31.28,31.33,34277.39544732662,25.1178,25.158,25.1178,25.158,34277.3954
2012-08-06 15:00:00,31.33,31.34,31.31,31.33,37056.64372683959,25.158,25.166,25.1419,25.158,37056.6437
2012-08-06 15:05:00,31.33,31.33,31.3,31.33,37983.05982001058,25.158,25.158,25.1339,25.158,37983.0598
2012-08-06 15:10:00,31.32,31.34,31.3,31.3,50423.5044997353,25.1499,25.166,25.1339,25.1339,50423.5045
2012-08-06 15:15:00,31.3,31.32,31.28,31.3,88803.59978824774,25.1339,25.1499,25.1178,25.1339,88803.5998
2012-08-06 15:20:00,31.29,31.32,31.28,31.29,47247.22075172048,25.1258,25.1499,25.1178,25.1258,47247.2208
2012-08-06 15:25:00,31.3,31.32,31.3,31.32,47908.9465325569,25.1339,25.1499,25.1339,25.1499,47908.9465
2012-08-06 15:30:00,31.32,31.32,31.27,31.27,59290.62996294335,25.1499,25.1499,25.1098,25.1098,59290.63
2012-08-06 15:35:00,31.28,31.3,31.24,31.29,67760.71995764955,25.1178,25.1339,25.0857,25.1258,67760.72
2012-08-06 15:40:00,31.28,31.29,31.24,31.24,58099.52355743779,25.1178,25.1258,25.0857,25.0857,58099.5236
2012-08-06 15:45:00,31.24,31.26,31.19,31.22,79274.74854420328,25.0857,25.1018,25.0455,25.0696,79274.7485
2012-08-06 15:50:00,31.22,31.26,31.2,31.22,89730.01588141873,25.0696,25.1018,25.0536,25.0696,89730.0159
2012-08-06 15:55:00,31.21,31.21,31.12,31.15,161593.43568025407,25.0616,25.0616,24.9893,25.0134,161593.4357
2012-08-07 09:30:00,31.49,31.64,31.42,31.61,155373.21334039173,25.2864,25.4069,25.2302,25.3828,155373.2133
2012-08-07 09:35:00,31.63,31.74,31.58,31.61,79010.05823186871,25.3989,25.4872,25.3587,25.3828,79010.0582
2012-08-07 09:40:00,31.59,31.63,31.44,31.55,69878.24245632609,25.3667,25.3989,25.2463,25.3346,69878.2425
2012-08-07 09:45:00,31.55,31.61,31.43,31.48,95685.54790894652,25.3346,25.3828,25.2383,25.2784,95685.5479
2012-08-07 09:50:00,31.51,31.58,31.38,31.46,72922.18104817363,25.3025,25.3587,25.1981,25.2624,72922.181
2012-08-07 09:55:00,31.48,31.61,31.48,31.55,99788.24775013232,25.2784,25.3828,25.2784,25.3346,99788.2478
2012-08-07 10:00:00,31.55,31.64,31.46,31.59,85892.00635256748,25.3346,25.4069,25.2624,25.3667,85892.0064
2012-08-07 10:05:00,31.6,31.68,31.6,31.67,57834.83324510322,25.3748,25.439,25.3748,25.431,57834.8332
2012-08-07 10:10:00,31.68,31.69,31.58,31.64,36659.60825833774,25.439,25.447,25.3587,25.4069,36659.6083
2012-08-07 10:15:00,31.64,31.7,31.62,31.66,42085.7596611964,25.4069,25.4551,25.3908,25.423,42085.7597
2012-08-07 10:20:00,31.67,31.68,31.58,31.64,56246.69137109581,25.431,25.439,25.3587,25.4069,56246.6914
2012-08-07 10:25:00,31.64,31.66,31.59,31.64,33615.669666490205,25.4069,25.423,25.3667,25.4069,33615.6697
2012-08-07 10:30:00,31.65,31.67,31.61,31.66,21439.91529910005,25.4149,25.431,25.3828,25.423,21439.9153
2012-08-07 10:35:00,31.67,31.68,31.58,31.61,47247.22075172048,25.431,25.439,25.3587,25.3828,47247.2208
2012-08-07 10:40:00,31.61,31.67,31.61,31.64,45659.07887771307,25.3828,25.431,25.3828,25.4069,45659.0789
2012-08-07 10:45:00,31.62,31.64,31.49,31.49,60217.04605611434,25.3908,25.4069,25.2864,25.2864,60217.0461
2012-08-07 10:50:00,31.5,31.53,31.45,31.45,48703.01746956061,25.2945,25.3186,25.2543,25.2543,48703.0175
2012-08-07 10:55:00,31.45,31.48,31.36,31.37,133271.57226045526,25.2543,25.2784,25.1821,25.1901,133271.5723
2012-08-07 11:00:00,31.37,31.43,31.34,31.43,36659.60825833774,25.1901,25.2383,25.166,25.2383,36659.6083
2012-08-07 11:05:00,31.43,31.45,31.33,31.37,27924.82795129698,25.2383,25.2543,25.158,25.1901,27924.828
2012-08-07 11:10:00,31.36,31.49,31.36,31.46,54923.239809422965,25.1821,25.2864,25.1821,25.2624,54923.2398
2012-08-07 11:15:00,31.46,31.46,31.4,31.42,25542.615140285863,25.2624,25.2624,25.2142,25.2302,25542.6151
2012-08-07 11:20:00,31.44,31.46,31.4,31.46,34012.70513499206,25.2463,25.2624,25.2142,25.2624,34012.7051
2012-08-07 11:25:00,31.46,31.47,31.4,31.41,57040.76230809952,25.2624,25.2704,25.2142,25.2222,57040.7623
2012-08-07 11:30:00,31.42,31.45,31.4,31.41,54393.85918475384,25.2302,25.2543,25.2142,25.2222,54393.8592
2012-08-07 11:35:00,31.41,31.43,31.4,31.43,26733.72154579142,25.2222,25.2383,25.2142,25.2383,26733.7215
2012-08-07 11:40:00,31.45,31.55,31.45,31.52,192959.2376919005,25.2543,25.3346,25.2543,25.3105,192959.2377
2012-08-07 11:45:00,31.52,31.61,31.52,31.61,81921.65166754895,25.3105,25.3828,25.3105,25.3828,81921.6517
2012-08-07 11:50:00,31.61,31.64,31.56,31.62,25542.615140285863,25.3828,25.4069,25.3427,25.3908,25542.6151
2012-08-07 11:55:00,31.62,31.67,31.62,31.65,17469.56061408152,25.3908,25.431,25.3908,25.4149,17469.5606
2012-08-07 12:00:00,31.64,31.67,31.6,31.62,30042.350449973528,25.4069,25.431,25.3748,25.3908,30042.3504
2012-08-07 12:05:00,31.62,31.66,31.61,31.66,41026.99841185812,25.3908,25.423,25.3828,25.423,41026.9984
2012-08-07 12:10:00,31.67,31.67,31.62,31.65,62466.91371095817,25.431,25.431,25.3908,25.4149,62466.9137
2012-08-07 12:15:00,31.65,31.7,31.65,31.7,15881.418740074112,25.4149,25.4551,25.4149,25.4551,15881.4187
2012-08-07 12:20:00,31.7,31.71,31.7,31.7,13102.17046056114,25.4551,25.4631,25.4551,25.4551,13102.1705
2012-08-07 12:25:00,31.71,31.73,31.7,31.72,15352.038115404974,25.4631,25.4792,25.4551,25.4711,15352.0381
2012-08-07 12:30:00,31.73,31.74,31.72,31.73,26469.03123345685,25.4792,25.4872,25.4711,25.4792,26469.0312
2012-08-07 12:35:00,31.73,31.74,31.71,31.71,63393.32980412917,25.4792,25.4872,25.4631,25.4631,63393.3298
2012-08-07 12:40:00,31.71,31.72,31.69,31.7,61408.152461619895,25.4631,25.4711,25.447,25.4551,61408.1525
2012-08-07 12:45:00,31.7,31.72,31.7,31.72,43144.520910534666,25.4551,25.4711,25.4551,25.4711,43144.5209
2012-08-07 12:50:00,31.72,31.72,31.68,31.7,37586.02435150873,25.4711,25.4711,25.439,25.4551,37586.0244
2012-08-07 12:55:00,31.69,31.7,31.69,31.7,46188.45950238221,25.447,25.4551,25.447,25.4551,46188.4595
2012-08-07 13:00:00,31.7,31.7,31.67,31.67,27792.48279512969,25.4551,25.4551,25.431,25.431,27792.4828
2012-08-07 13:05:00,31.67,31.67,31.6,31.62,51879.30121757543,25.431,25.431,25.3748,25.3908,51879.3012
2012-08-07 13:10:00,31.63,31.63,31.6,31.63,25277.92482795129,25.3989,25.3989,25.3748,25.3989,25277.9248
2012-08-07 13:15:00,31.62,31.66,31.61,31.62,59158.284806776064,25.3908,25.423,25.3828,25.3908,59158.2848
2012-08-07 13:20:00,31.64,31.67,31.62,31.65,31630.49232398094,25.4069,25.431,25.3908,25.4149,31630.4923
2012-08-07 13:25:00,31.65,31.68,31.63,31.67,13631.55108523028,25.4149,25.439,25.3989,25.431,13631.5511
2012-08-07 13:30:00,31.67,31.68,31.66,31.67,21572.260455267333,25.431,25.439,25.423,25.431,21572.2605
2012-08-07 13:35:00,31.67,31.69,31.67,31.68,16146.10905240868,25.431,25.447,25.431,25.439,16146.1091
2012-08-07 13:40:00,31.68,31.68,31.64,31.67,93700.37056643724,25.439,25.439,25.4069,25.431,93700.3706
2012-08-07 13:45:00,31.68,31.7,31.67,31.69,121360.50820539966,25.439,25.4551,25.431,25.447,121360.5082
2012-08-07 13:50:00,31.69,31.7,31.67,31.7,25542.615140285863,25.447,25.4551,25.431,25.4551,25542.6151
2012-08-07 13:55:00,31.69,31.7,31.68,31.69,34542.08575966119,25.447,25.4551,25.439,25.447,34542.0858
2012-08-07 14:00:00,31.68,31.7,31.67,31.67,17204.870301746952,25.439,25.4551,25.431,25.431,17204.8703
2012-08-07 14:05:00,31.67,31.69,31.66,31.68,22233.98623610376,25.431,25.447,25.423,25.439,22233.9862
2012-08-07 14:10:00,31.67,31.68,31.64,31.67,31101.1116993118,25.431,25.439,25.4069,25.431,31101.1117
2012-08-07 14:15:00,31.67,31.69,31.66,31.67,27660.13763896241,25.431,25.447,25.423,25.431,27660.1376
2012-08-07 14:20:00,31.67,31.69,31.67,31.67,8867.125463208045,25.431,25.447,25.431,25.431,8867.1255
2012-08-07 14:25:00,31.69,31.7,31.65,31.66,21836.950767601906,25.447,25.4551,25.4149,25.423,21836.9508
2012-08-07 14:30:00,31.67,31.67,31.65,31.66,42350.449973530966,25.431,25.431,25.4149,25.423,42350.45
2012-08-07 14:35:00,31.66,31.7,31.66,31.67,19587.08311275807,25.423,25.4551,25.423,25.431,19587.0831
2012-08-07 14:40:00,31.68,31.68,31.65,31.67,25410.26998411858,25.439,25.439,25.4149,25.431,25410.27
2012-08-07 14:45:00,31.67,31.67,31.65,31.66,36659.60825833774,25.431,25.431,25.4149,25.423,36659.6083
2012-08-07 14:50:00,31.67,31.69,31.66,31.66,25939.65060878772,25.431,25.447,25.423,25.423,25939.6506
2012-08-07 14:55:00,31.66,31.67,31.64,31.66,39174.16622551614,25.423,25.431,25.4069,25.423,39174.1662
2012-08-07 15:00:00,31.67,31.67,31.64,31.64,73980.9422975119,25.431,25.431,25.4069,25.4069,73980.9423
2012-08-07 15:05:00,31.64,31.7,31.64,31.7,62599.258867125456,25.4069,25.4551,25.4069,25.4551,62599.2589
2012-08-07 15:10:00,31.7,31.7,31.57,31.58,76230.80995235573,25.4551,25.4551,25.3507,25.3587,76230.81
2012-08-07 15:15:00,31.58,31.67,31.57,31.66,64584.43620963472,25.3587,25.431,25.3507,25.423,64584.4362
2012-08-07 15:20:00,31.67,31.74,31.64,31.67,230280.57173107463,25.431,25.4872,25.4069,25.431,230280.5717
2012-08-07 15:25:00,31.67,31.68,31.65,31.67,74510.32292218103,25.431,25.439,25.4149,25.431,74510.3229
2012-08-07 15:30:00,31.67,31.67,31.61,31.61,144388.56537850713,25.431,25.431,25.3828,25.3828,144388.5654
2012-08-07 15:35:00,31.62,31.64,31.58,31.61,74377.97776601375,25.3908,25.4069,25.3587,25.3828,74377.9778
2012-08-07 15:40:00,31.61,31.64,31.59,31.63,111037.58602435148,25.3828,25.4069,25.3667,25.3989,111037.586
2012-08-07 15:45:00,31.62,31.63,31.58,31.58,107861.30227633668,25.3908,25.3989,25.3587,25.3587,107861.3023
2012-08-07 15:50:00,31.58,31.58,31.55,31.55,135786.13022763366,25.3587,25.3587,25.3346,25.3346,135786.1302
2012-08-07 15:55:00,31.55,31.58,31.52,31.57,177474.8544203282,25.3346,25.3587,25.3105,25.3507,177474.8544
2012-08-08 09:30:00,31.47,31.54,31.21,31.27,77554.26151402858,25.2704,25.3266,25.0616,25.1098,77554.2615
2012-08-08 09:35:00,31.31,31.39,31.26,31.32,71731.07464266807,25.1419,25.2061,25.1018,25.1499,71731.0746
2012-08-08 09:40:00,31.34,31.54,31.34,31.39,64584.43620963472,25.166,25.3266,25.166,25.2061,64584.4362
2012-08-08 09:45:00,31.39,31.42,31.3,31.34,75172.04870301746,25.2061,25.2302,25.1339,25.166,75172.0487
2012-08-08 09:50:00,31.33,31.4,31.32,31.4,37056.64372683959,25.158,25.2142,25.1499,25.2142,37056.6437
2012-08-08 09:55:00,31.4,31.4,31.34,31.4,38512.44044467972,25.2142,25.2142,25.166,25.2142,38512.4404
2012-08-08 10:00:00,31.4,31.47,31.4,31.44,54129.16887241927,25.2142,25.2704,25.2142,25.2463,54129.1689
2012-08-08 10:05:00,31.46,31.57,31.44,31.57,72525.14557967178,25.2624,25.3507,25.2463,25.3507,72525.1456
2012-08-08 10:10:00,31.57,31.73,31.55,31.64,100052.9380624669,25.3507,25.4792,25.3346,25.4069,100052.9381
2012-08-08 10:15:00,31.64,31.72,31.63,31.71,62466.91371095817,25.4069,25.4711,25.3989,25.4631,62466.9137
2012-08-08 10:20:00,31.69,31.69,31.52,31.52,84171.51932239279,25.447,25.447,25.3105,25.3105,84171.5193
2012-08-08 10:25:00,31.52,31.52,31.4,31.45,100847.0089994706,25.3105,25.3105,25.2142,25.2543,100847.009
2012-08-08 10:30:00,31.43,31.49,31.38,31.38,56246.69137109581,25.2383,25.2864,25.1981,25.1981,56246.6914
2012-08-08 10:35:00,31.4,31.47,31.39,31.47,48173.63684489147,25.2142,25.2704,25.2061,25.2704,48173.6368
2012-08-08 10:40:00,31.47,31.59,31.47,31.54,53202.75277924827,25.2704,25.3667,25.2704,25.3266,53202.7528
2012-08-08 10:45:00,31.55,31.67,31.55,31.65,37321.33403917416,25.3346,25.431,25.3346,25.4149,37321.334
2012-08-08 10:50:00,31.64,31.74,31.64,31.67,48041.29168872419,25.4069,25.4872,25.4069,25.431,48041.2917
2012-08-08 10:55:00,31.65,31.74,31.63,31.64,207384.8597141344,25.4149,25.4872,25.3989,25.4069,207384.8597
2012-08-08 11:00:00,31.64,31.66,31.56,31.63,70407.62308099522,25.4069,25.423,25.3427,25.3989,70407.6231
2012-08-08 11:05:00,31.63,31.66,31.54,31.58,56776.07199576495,25.3989,25.423,25.3266,25.3587,56776.072
2012-08-08 11:10:00,31.59,31.71,31.59,31.69,53599.788247750126,25.3667,25.4631,25.3667,25.447,53599.7882
2012-08-08 11:15:00,31.68,31.81,31.67,31.8,97141.34462678664,25.439,25.5434,25.431,25.5354,97141.3446
2012-08-08 11:20:00,31.79,31.85,31.78,31.85,40497.61778718898,25.5273,25.5755,25.5193,25.5755,40497.6178
2012-08-08 11:25:00,31.84,31.9,31.84,31.87,33615.669666490205,25.5675,25.6157,25.5675,25.5916,33615.6697
2012-08-08 11:30:00,31.88,31.88,31.83,31.84,31762.837480148224,25.5996,25.5996,25.5595,25.5675,31762.8375
2012-08-08 11:35:00,31.85,31.9,31.85,31.89,33086.289041821066,25.5755,25.6157,25.5755,25.6076,33086.289
2012-08-08 11:40:00,31.89,31.95,31.89,31.95,25013.234515616725,25.6076,25.6558,25.6076,25.6558,25013.2345
2012-08-08 11:45:00,31.95,32.04,31.94,32.04,66701.95870831127,25.6558,25.7281,25.6478,25.7281,66701.9587
2012-08-08 11:50:00,32.04,32.11,32.0,32.06,100449.97353096875,25.7281,25.7843,25.696,25.7442,100449.9735
2012-08-08 11:55:00,32.06,32.06,31.99,32.01,42482.79512969825,25.7442,25.7442,25.6879,25.704,42482.7951
2012-08-08 12:00:00,32.01,32.02,31.92,31.92,32027.52779248279,25.704,25.712,25.6317,25.6317,32027.5278
2012-08-08 12:05:00,31.92,31.95,31.92,31.94,17072.525145579668,25.6317,25.6558,25.6317,25.6478,17072.5251
2012-08-08 12:10:00,31.95,31.98,31.94,31.96,34409.740603493905,25.6558,25.6799,25.6478,25.6639,34409.7406
2012-08-08 12:15:00,31.95,32.01,31.93,32.01,24483.853890947583,25.6558,25.704,25.6398,25.704,24483.8539
2012-08-08 12:20:00,31.98,32.01,31.93,31.95,34145.050291159336,25.6799,25.704,25.6398,25.6558,34145.0503
2012-08-08 12:25:00,31.95,31.96,31.94,31.95,14028.586553732132,25.6558,25.6639,25.6478,25.6558,14028.5866
2012-08-08 12:30:00,31.94,31.98,31.92,31.97,19322.392800423502,25.6478,25.6799,25.6317,25.6719,19322.3928
2012-08-08 12:35:00,31.95,32.01,31.95,32.01,26601.376389624136,25.6558,25.704,25.6558,25.704,26601.3764
2012-08-08 12:40:00,32.01,32.01,31.95,31.97,25542.615140285863,25.704,25.704,25.6558,25.6719,25542.6151
2012-08-08 12:45:00,31.98,31.98,31.92,31.94,41424.03388035997,25.6799,25.6799,25.6317,25.6478,41424.0339
2012-08-08 12:50:00,31.94,31.95,31.87,31.93,39041.82106934886,25.6478,25.6558,25.5916,25.6398,39041.8211
2012-08-08 12:55:00,31.94,32.0,31.94,32.0,33086.289041821066,25.6478,25.696,25.6478,25.696,33086.289
2012-08-08 13:00:00,31.99,32.05,31.98,32.01,38512.44044467972,25.6879,25.7361,25.6799,25.704,38512.4404
2012-08-08 13:05:00,32.01,32.02,31.95,31.98,13499.205929062997,25.704,25.712,25.6558,25.6799,13499.2059
2012-08-08 13:10:00,31.98,32.01,31.98,32.0,15881.418740074112,25.6799,25.704,25.6799,25.696,15881.4187
2012-08-08 13:15:00,32.0,32.01,31.93,31.99,24748.54420328216,25.696,25.704,25.6398,25.6879,24748.5442
2012-08-08 13:20:00,32.0,32.05,32.0,32.05,23557.4377977766,25.696,25.7361,25.696,25.7361,23557.4378
2012-08-08 13:25:00,32.05,32.05,32.0,32.04,25674.960296453148,25.7361,25.7361,25.696,25.7281,25674.9603
2012-08-08 13:30:00,32.03,32.05,31.99,31.99,22631.02170460561,25.7201,25.7361,25.6879,25.6879,22631.0217
2012-08-08 13:35:00,31.99,32.02,31.99,32.0,17204.870301746952,25.6879,25.712,25.6879,25.696,17204.8703
2012-08-08 13:40:00,32.0,32.02,32.0,32.01,21572.260455267333,25.696,25.712,25.696,25.704,21572.2605
2012-08-08 13:45:00,32.0,32.04,32.0,32.04,35468.50185283218,25.696,25.7281,25.696,25.7281,35468.5019
2012-08-08 13:50:00,32.04,32.07,32.04,32.04,28057.173107464263,25.7281,25.7522,25.7281,25.7281,28057.1731
2012-08-08 13:55:00,32.04,32.06,32.01,32.03,22233.98623610376,25.7281,25.7442,25.704,25.7201,22233.9862
2012-08-08 14:00:00,32.04,32.04,32.01,32.01,23954.47326627845,25.7281,25.7281,25.704,25.704,23954.4733
2012-08-08 14:05:00,32.01,32.02,31.98,31.98,44732.66278454208,25.704,25.712,25.6799,25.6799,44732.6628
2012-08-08 14:10:00,31.97,32.01,31.97,31.99,33350.97935415564,25.6719,25.704,25.6719,25.6879,33350.9794
2012-08-08 14:15:00,31.98,31.99,31.92,31.93,46982.53043938591,25.6799,25.6879,25.6317,25.6398,46982.5304
2012-08-08 14:20:00,31.93,31.98,31.93,31.95,20645.844362096344,25.6398,25.6799,25.6398,25.6558,20645.8444
2012-08-08 14:25:00,31.95,31.97,31.91,31.96,40100.58231868713,25.6558,25.6719,25.6237,25.6639,40100.5823
2012-08-08 14:30:00,31.95,31.95,31.86,31.86,62996.29433562731,25.6558,25.6558,25.5836,25.5836,62996.2943
2012-08-08 14:35:00,31.86,31.89,31.85,31.86,28586.5537321334,25.5836,25.6076,25.5755,25.5836,28586.5537
2012-08-08 14:40:00,31.86,31.89,31.85,31.86,22895.71201694018,25.5836,25.6076,25.5755,25.5836,22895.712
2012-08-08 14:45:00,31.87,31.92,31.8,31.9,165299.10005293804,25.5916,25.6317,25.5354,25.6157,165299.1001
2012-08-08 14:50:00,31.89,31.91,31.77,31.81,176548.4383271572,25.6076,25.6237,25.5113,25.5434,176548.4383
2012-08-08 14:55:00,31.81,31.81,31.36,31.62,523425.09264160926,25.5434,25.5434,25.1821,25.3908,523425.0926
2012-08-08 15:00:00,31.64,31.76,31.49,31.53,372286.9242985706,25.4069,25.5033,25.2864,25.3186,372286.9243
2012-08-08 15:05:00,31.53,31.68,31.49,31.55,251191.1064055056,25.3186,25.439,25.2864,25.3346,251191.1064
2012-08-08 15:10:00,31.53,31.62,31.48,31.61,117787.188988883,25.3186,25.3908,25.2784,25.3828,117787.189
2012-08-08 15:15:00,31.61,31.74,31.58,31.66,111169.93118051878,25.3828,25.4872,25.3587,25.423,111169.9312
2012-08-08 15:20:00,31.66,31.72,31.65,31.66,62996.29433562731,25.423,25.4711,25.4149,25.423,62996.2943
2012-08-08 15:25:00,31.66,31.72,31.61,31.61,56511.38168343038,25.423,25.4711,25.3828,25.3828,56511.3817
2012-08-08 15:30:00,31.62,31.7,31.61,31.65,91185.81259925886,25.3908,25.4551,25.3828,25.4149,91185.8126
2012-08-08 15:35:00,31.64,31.68,31.64,31.67,48173.63684489147,25.4069,25.439,25.4069,25.431,48173.6368
2012-08-08 15:40:00,31.67,31.7,31.65,31.7,59290.62996294335,25.431,25.4551,25.4149,25.4551,59290.63
2012-08-08 15:45:00,31.7,31.77,31.61,31.63,182768.6606670196,25.4551,25.5113,25.3828,25.3989,182768.6607
2012-08-08 15:50:00,31.64,31.64,31.61,31.62,122286.92429857064,25.4069,25.4069,25.3828,25.3908,122286.9243
2012-08-08 15:55:00,31.61,31.67,31.61,31.63,167548.96770778188,25.3828,25.431,25.3828,25.3989,167548.9677
2012-08-09 09:30:00,31.87,32.19,31.75,32.17,140947.59131815773,25.5916,25.8485,25.4952,25.8325,140947.5913
2012-08-09 09:35:00,32.17,32.24,32.08,32.11,92773.95447326626,25.8325,25.8887,25.7602,25.7843,92773.9545
2012-08-09 09:40:00,32.11,32.2,32.08,32.11,44732.66278454208,25.7843,25.8566,25.7602,25.7843,44732.6628
2012-08-09 09:45:00,32.13,32.18,32.04,32.14,51217.57543673901,25.8004,25.8405,25.7281,25.8084,51217.5754
2012-08-09 09:50:00,32.14,32.18,32.06,32.13,87877.18369507675,25.8084,25.8405,25.7442,25.8004,87877.1837
2012-08-09 09:55:00,32.13,32.14,32.01,32.04,48967.70778189517,25.8004,25.8084,25.704,25.7281,48967.7078
2012-08-09 10:00:00,32.04,32.08,31.97,32.05,55584.96559025939,25.7281,25.7602,25.6719,25.7361,55584.9656
2012-08-09 10:05:00,32.05,32.05,31.95,31.97,61805.18793012175,25.7361,25.7361,25.6558,25.6719,61805.1879
2012-08-09 10:10:00,31.97,32.03,31.92,31.94,50158.814187400734,25.6719,25.7201,25.6317,25.6478,50158.8142
2012-08-09 10:15:00,31.94,32.01,31.93,32.01,76892.53573319216,25.6478,25.704,25.6398,25.704,76892.5357
2012-08-09 10:20:00,32.01,32.01,31.86,31.86,62202.2233986236,25.704,25.704,25.5836,25.5836,62202.2234
2012-08-09 10:25:00,31.86,31.95,31.83,31.89,37850.7146638433,25.5836,25.6558,25.5595,25.6076,37850.7147
2012-08-09 10:30:00,31.91,32.0,31.86,31.99,26071.995764955,25.6237,25.696,25.5836,25.6879,26071.9958
2012-08-09 10:35:00,32.0,32.01,31.93,31.97,88935.94494441502,25.696,25.704,25.6398,25.6719,88935.9449
2012-08-09 10:40:00,31.96,32.0,31.95,31.98,60878.77183695076,25.6639,25.696,25.6558,25.6799,60878.7718
2012-08-09 10:45:00,31.98,32.02,31.98,32.01,68687.13605082053,25.6799,25.712,25.6799,25.704,68687.1361
2012-08-09 10:50:00,32.02,32.04,31.99,32.03,33086.289041821066,25.712,25.7281,25.6879,25.7201,33086.289
2012-08-09 10:55:00,32.04,32.08,32.02,32.08,40629.962943356266,25.7281,25.7602,25.712,25.7602,40629.9629
2012-08-09 11:00:00,32.07,32.1,32.01,32.05,27924.82795129698,25.7522,25.7763,25.704,25.7361,27924.828
2012-08-09 11:05:00,32.06,32.11,32.05,32.09,44732.66278454208,25.7442,25.7843,25.7361,25.7682,44732.6628
2012-08-09 11:10:00,32.09,32.13,32.08,32.11,44335.62731604023,25.7682,25.8004,25.7602,25.7843,44335.6273
2012-08-09 11:15:00,32.1,32.14,32.09,32.14,33748.01482265749,25.7763,25.8084,25.7682,25.8084,33748.0148
2012-08-09 11:20:00,32.14,32.14,32.08,32.11,38115.404976177866,25.8084,25.8084,25.7602,25.7843,38115.405
2012-08-09 11:25:00,32.11,32.14,32.1,32.1,26601.376389624136,25.7843,25.8084,25.7763,25.7763,26601.3764
2012-08-09 11:30:00,32.08,32.14,32.06,32.14,48570.67231339333,25.7602,25.8084,25.7442,25.8084,48570.6723
2012-08-09 11:35:00,32.14,32.15,32.11,32.15,44600.3176283748,25.8084,25.8164,25.7843,25.8164,44600.3176
2012-08-09 11:40:00,32.14,32.15,32.01,32.08,69745.8973001588,25.8084,25.8164,25.704,25.7602,69745.8973
2012-08-09 11:45:00,32.09,32.13,32.07,32.1,97406.03493912122,25.7682,25.8004,25.7522,25.7763,97406.0349
2012-08-09 11:50:00,32.1,32.15,32.03,32.11,119772.36633139226,25.7763,25.8164,25.7201,25.7843,119772.3663
2012-08-09 11:55:00,32.11,32.14,32.04,32.11,82318.68713605081,25.7843,25.8084,25.7281,25.7843,82318.6871
2012-08-09 12:00:00,32.11,32.12,32.07,32.1,77421.9163578613,25.7843,25.7923,25.7522,25.7763,77421.9164
2012-08-09 12:05:00,32.1,32.14,32.07,32.14,44070.93700370566,25.7763,25.8084,25.7522,25.8084,44070.937
2012-08-09 12:10:00,32.14,32.14,32.08,32.09,44070.93700370566,25.8084,25.8084,25.7602,25.7682,44070.937
2012-08-09 12:15:00,32.1,32.17,32.1,32.13,86421.38697723662,25.7763,25.8325,25.7763,25.8004,86421.387
2012-08-09 12:20:00,32.13,32.17,32.11,32.14,49232.39809422974,25.8004,25.8325,25.7843,25.8084,49232.3981
2012-08-09 12:25:00,32.15,32.18,32.13,32.13,27527.792482795125,25.8164,25.8405,25.8004,25.8004,27527.7925
2012-08-09 12:30:00,32.14,32.19,32.12,32.14,30968.76654314452,25.8084,25.8485,25.7923,25.8084,30968.7665
2012-08-09 12:35:00,32.15,32.18,32.13,32.14,41953.41450502911,25.8164,25.8405,25.8004,25.8084,41953.4145
2012-08-09 12:40:00,32.14,32.17,32.13,32.15,30174.695606140813,25.8084,25.8325,25.8004,25.8164,30174.6956
2012-08-09 12:45:00,32.15,32.18,32.15,32.16,27395.44732662784,25.8164,25.8405,25.8164,25.8245,27395.4473
2012-08-09 12:50:00,32.17,32.21,32.17,32.19,41159.34356802541,25.8325,25.8646,25.8325,25.8485,41159.3436
2012-08-09 12:55:00,32.19,32.23,32.19,32.23,40894.65325569084,25.8485,25.8807,25.8485,25.8807,40894.6533
2012-08-09 13:00:00,32.24,32.29,32.23,32.28,77554.26151402858,25.8887,25.9288,25.8807,25.9208,77554.2615
2012-08-09 13:05:00,32.27,32.29,32.25,32.29,64716.781365802,25.9128,25.9288,25.8967,25.9288,64716.7814
2012-08-09 13:10:00,32.29,32.3,32.28,32.29,48041.29168872419,25.9288,25.9369,25.9208,25.9288,48041.2917
2012-08-09 13:15:00,32.3,32.32,32.29,32.32,46320.80465854949,25.9369,25.9529,25.9288,25.9529,46320.8047
2012-08-09 13:20:00,32.32,32.34,32.31,32.32,40762.30809952355,25.9529,25.969,25.9449,25.9529,40762.3081
2012-08-09 13:25:00,32.32,32.34,32.32,32.34,30571.731074642663,25.9529,25.969,25.9529,25.969,30571.7311
2012-08-09 13:30:00,32.33,32.35,32.33,32.33,32689.253573319213,25.961,25.977,25.961,25.961,32689.2536
2012-08-09 13:35:00,32.33,32.39,32.33,32.39,54526.20434092112,25.961,26.0091,25.961,26.0091,54526.2043
2012-08-09 13:40:00,32.39,32.41,32.39,32.4,53732.13340391741,26.0091,26.0252,26.0091,26.0172,53732.1334
2012-08-09 13:45:00,32.41,32.41,32.36,32.36,64716.781365802,26.0252,26.0252,25.9851,25.9851,64716.7814
2012-08-09 13:50:00,32.36,32.37,32.36,32.36,10719.957649550026,25.9851,25.9931,25.9851,25.9851,10719.9576
2012-08-09 13:55:00,32.37,32.4,32.34,32.35,36659.60825833774,25.9931,26.0172,25.969,25.977,36659.6083
2012-08-09 14:00:00,32.35,32.39,32.34,32.39,42085.7596611964,25.977,26.0091,25.969,26.0091,42085.7597
2012-08-09 14:05:00,32.39,32.41,32.39,32.41,28057.173107464263,26.0091,26.0252,26.0091,26.0252,28057.1731
2012-08-09 14:10:00,32.41,32.45,32.41,32.43,65907.88777130756,26.0252,26.0573,26.0252,26.0413,65907.8878
2012-08-09 14:15:00,32.41,32.45,32.41,32.45,59952.35574377977,26.0252,26.0573,26.0252,26.0573,59952.3557
2012-08-09 14:20:00,32.46,32.47,32.44,32.45,82451.0322922181,26.0654,26.0734,26.0493,26.0573,82451.0323
2012-08-09 14:25:00,32.44,32.45,32.4,32.45,68687.13605082053,26.0493,26.0573,26.0172,26.0573,68687.1361
2012-08-09 14:30:00,32.45,32.48,32.44,32.48,70672.3133933298,26.0573,26.0814,26.0493,26.0814,70672.3134
2012-08-09 14:35:00,32.48,32.49,32.45,32.48,72657.49073583906,26.0814,26.0894,26.0573,26.0814,72657.4907
2012-08-09 14:40:00,32.48,32.49,32.48,32.49,41821.06934886183,26.0814,26.0894,26.0814,26.0894,41821.0693
2012-08-09 14:45:00,32.49,32.51,32.44,32.47,129433.562731604,26.0894,26.1055,26.0493,26.0734,129433.5627
2012-08-09 14:50:00,32.47,32.51,32.47,32.48,56246.69137109581,26.0734,26.1055,26.0734,26.0814,56246.6914
2012-08-09 14:55:00,32.49,32.52,32.49,32.51,69878.24245632609,26.0894,26.1135,26.0894,26.1055,69878.2425
2012-08-09 15:00:00,32.51,32.51,32.49,32.49,57040.76230809952,26.1055,26.1055,26.0894,26.0894,57040.7623
2012-08-09 15:05:00,32.49,32.51,32.49,32.49,62069.87824245632,26.0894,26.1055,26.0894,26.0894,62069.8782
2012-08-09 15:10:00,32.5,32.5,32.48,32.5,45659.07887771307,26.0975,26.0975,26.0814,26.0975,45659.0789
2012-08-09 15:15:00,32.51,32.51,32.48,32.51,71201.69401799893,26.1055,26.1055,26.0814,26.1055,71201.694
2012-08-09 15:20:00,32.51,32.54,32.49,32.51,85494.97088406564,26.1055,26.1296,26.0894,26.1055,85494.9709
2012-08-09 15:25:00,32.51,32.55,32.51,32.54,77818.95182636315,26.1055,26.1376,26.1055,26.1296,77818.9518
2012-08-09 15:30:00,32.55,32.57,32.53,32.54,111566.96664902064,26.1376,26.1537,26.1216,26.1296,111566.9666
2012-08-09 15:35:00,32.54,32.57,32.54,32.56,97538.3800952885,26.1296,26.1537,26.1296,26.1457,97538.3801
2012-08-09 15:40:00,32.57,32.58,32.53,32.54,145182.63631551084,26.1537,26.1617,26.1216,26.1296,145182.6363
2012-08-09 15:45:00,32.54,32.56,32.51,32.53,228824.7750132345,26.1296,26.1457,26.1055,26.1216,228824.775
2012-08-09 15:50:00,32.53,32.54,32.48,32.52,200105.8761249338,26.1216,26.1296,26.0814,26.1135,200105.8761
2012-08-09 15:55:00,32.52,32.54,32.49,32.52,214663.84330333507,26.1135,26.1296,26.0894,26.1135,214663.8433
2012-08-10 09:30:00,32.42,32.53,32.19,32.37,148094.22975119107,26.0332,26.1216,25.8485,25.9931,148094.2298
2012-08-10 09:35:00,32.37,32.5,32.22,32.5,66172.57808364213,25.9931,26.0975,25.8726,26.0975,66172.5781
2012-08-10 09:40:00,32.5,32.58,32.48,32.51,45394.3885653785,26.0975,26.1617,26.0814,26.1055,45394.3886
2012-08-10 09:45:00,32.51,32.51,32.4,32.46,156167.28427739543,26.1055,26.1055,26.0172,26.0654,156167.2843
2012-08-10 09:50:00,32.47,32.49,32.36,32.48,88009.52885124403,26.0734,26.0894,25.9851,26.0814,88009.5289
2012-08-10 09:55:00,32.48,32.63,32.48,32.63,74907.35839068289,26.0814,26.2019,26.0814,26.2019,74907.3584
2012-08-10 10:00:00,32.63,32.64,32.57,32.61,53335.09793541556,26.2019,26.2099,26.1537,26.1858,53335.0979
2012-08-10 10:05:00,32.61,32.61,32.59,32.6,91053.46744309158,26.1858,26.1858,26.1697,26.1778,91053.4674
2012-08-10 10:10:00,32.6,32.64,32.58,32.62,155637.9036527263,26.1778,26.2099,26.1617,26.1938,155637.9037
2012-08-10 10:15:00,32.62,32.64,32.57,32.59,48438.32715722604,26.1938,26.2099,26.1537,26.1697,48438.3272
2012-08-10 10:20:00,32.59,32.65,32.59,32.62,33615.669666490205,26.1697,26.2179,26.1697,26.1938,33615.6697
2012-08-10 10:25:00,32.63,32.79,32.63,32.76,65378.507146638425,26.2019,26.3303,26.2019,26.3063,65378.5071
2012-08-10 10:30:00,32.76,32.85,32.76,32.83,62599.258867125456,26.3063,26.3785,26.3063,26.3625,62599.2589
2012-08-10 10:35:00,32.84,32.95,32.8,32.88,103890.94759131814,26.3705,26.4588,26.3384,26.4026,103890.9476
2012-08-10 10:40:00,32.87,32.88,32.78,32.83,89862.36103758602,26.3946,26.4026,26.3223,26.3625,89862.361
2012-08-10 10:45:00,32.85,32.88,32.79,32.83,72392.8004235045,26.3785,26.4026,26.3303,26.3625,72392.8004
2012-08-10 10:50:00,32.83,32.87,32.77,32.82,78877.71307570142,26.3625,26.3946,26.3143,26.3544,78877.7131
2012-08-10 10:55:00,32.82,32.84,32.78,32.84,32821.5987294865,26.3544,26.3705,26.3223,26.3705,32821.5987
2012-08-10 11:00:00,32.84,32.87,32.72,32.73,130624.66913710957,26.3705,26.3946,26.2741,26.2822,130624.6691
2012-08-10 11:05:00,32.73,32.86,32.66,32.85,158152.4616199047,26.2822,26.3866,26.226,26.3785,158152.4616
2012-08-10 11:10:00,32.84,32.88,32.82,32.88,53335.09793541556,26.3705,26.4026,26.3544,26.4026,53335.0979
2012-08-10 11:15:00,32.88,32.9,32.84,32.84,62466.91371095817,26.4026,26.4187,26.3705,26.3705,62466.9137
2012-08-10 11:20:00,32.85,32.92,32.85,32.85,54790.89465325568,26.3785,26.4347,26.3785,26.3785,54790.8947
2012-08-10 11:25:00,32.85,32.94,32.85,32.9,52011.64637374271,26.3785,26.4508,26.3785,26.4187,52011.6464
2012-08-10 11:30:00,32.91,32.94,32.87,32.88,46056.11434621492,26.4267,26.4508,26.3946,26.4026,46056.1143
2012-08-10 11:35:00,32.88,33.0,32.88,32.99,51614.61090524087,26.4026,26.499,26.4026,26.4909,51614.6109
2012-08-10 11:40:00,33.0,33.24,33.0,33.18,266013.7638962414,26.499,26.6917,26.499,26.6435,266013.7639
2012-08-10 11:45:00,33.16,33.34,33.16,33.27,399682.37162519846,26.6275,26.772,26.6275,26.7158,399682.3716
2012-08-10 11:50:00,33.25,33.3,33.22,33.28,85494.97088406564,26.6997,26.7399,26.6756,26.7238,85494.9709
2012-08-10 11:55:00,33.28,33.31,33.25,33.28,58628.904182106926,26.7238,26.7479,26.6997,26.7238,58628.9042
2012-08-10 12:00:00,33.28,33.36,33.27,33.35,96744.3091582848,26.7238,26.7881,26.7158,26.78,96744.3092
2012-08-10 12:05:00,33.34,33.34,33.28,33.3,73451.56167284277,26.772,26.772,26.7238,26.7399,73451.5617
2012-08-10 12:10:00,33.3,33.31,33.17,33.19,95023.8221281101,26.7399,26.7479,26.6355,26.6515,95023.8221
2012-08-10 12:15:00,33.19,33.22,33.11,33.16,60481.73636844891,26.6515,26.6756,26.5873,26.6275,60481.7364
2012-08-10 12:20:00,33.16,33.22,33.13,33.2,87480.1482265749,26.6275,26.6756,26.6034,26.6596,87480.1482
2012-08-10 12:25:00,33.19,33.25,33.19,33.25,41556.37903652726,26.6515,26.6997,26.6515,26.6997,41556.379
2012-08-10 12:30:00,33.25,33.25,33.19,33.22,57437.79777660137,26.6997,26.6997,26.6515,26.6756,57437.7978
2012-08-10 12:35:00,33.22,33.26,33.22,33.24,25807.305452620432,26.6756,26.7078,26.6756,26.6917,25807.3055
2012-08-10 12:40:00,33.24,33.28,33.24,33.25,29777.66013763896,26.6917,26.7238,26.6917,26.6997,29777.6601
2012-08-10 12:45:00,33.25,33.25,33.22,33.23,46982.53043938591,26.6997,26.6997,26.6756,26.6837,46982.5304
2012-08-10 12:50:00,33.23,33.25,33.22,33.24,35336.1566966649,26.6837,26.6997,26.6756,26.6917,35336.1567
2012-08-10 12:55:00,33.24,33.26,33.22,33.23,19719.42826892536,26.6917,26.7078,26.6756,26.6837,19719.4283
2012-08-10 13:00:00,33.22,33.24,33.22,33.22,10719.957649550026,26.6756,26.6917,26.6756,26.6756,10719.9576
2012-08-10 13:05:00,33.22,33.25,33.2,33.24,92773.95447326626,26.6756,26.6997,26.6596,26.6917,92773.9545
2012-08-10 13:10:00,33.24,33.25,33.16,33.18,55849.65590259396,26.6917,26.6997,26.6275,26.6435,55849.6559
2012-08-10 13:15:00,33.19,33.22,33.16,33.19,34806.77607199576,26.6515,26.6756,26.6275,26.6515,34806.7761
2012-08-10 13:20:00,33.19,33.37,33.19,33.33,103096.87665431444,26.6515,26.7961,26.6515,26.764,103096.8767
2012-08-10 13:25:00,33.33,33.34,33.31,33.34,37850.7146638433,26.764,26.772,26.7479,26.772,37850.7147
2012-08-10 13:30:00,33.34,33.35,33.23,33.25,46850.18528321863,26.772,26.78,26.6837,26.6997,46850.1853
2012-08-10 13:35:00,33.25,33.31,33.25,33.26,47511.91106405505,26.6997,26.7479,26.6997,26.7078,47511.9111
2012-08-10 13:40:00,33.25,33.28,33.25,33.28,58364.21386977236,26.6997,26.7238,26.6997,26.7238,58364.2139
2012-08-10 13:45:00,33.28,33.28,33.25,33.25,35468.50185283218,26.7238,26.7238,26.6997,26.6997,35468.5019
2012-08-10 13:50:00,33.25,33.27,33.25,33.26,79010.05823186871,26.6997,26.7158,26.6997,26.7078,79010.0582
2012-08-10 13:55:00,33.25,33.26,33.22,33.25,121625.19851773424,26.6997,26.7078,26.6756,26.6997,121625.1985
2012-08-10 14:00:00,33.25,33.27,33.22,33.25,132609.84647961883,26.6997,26.7158,26.6756,26.6997,132609.8465
2012-08-10 14:05:00,33.24,33.25,33.2,33.22,63260.98464796188,26.6917,26.6997,26.6596,26.6756,63260.9846
2012-08-10 14:10:00,33.22,33.25,33.21,33.21,46850.18528321863,26.6756,26.6997,26.6676,26.6676,46850.1853
2012-08-10 14:15:00,33.21,33.25,33.2,33.24,35336.1566966649,26.6676,26.6997,26.6596,26.6917,35336.1567
2012-08-10 14:20:00,33.23,33.25,33.22,33.25,25410.26998411858,26.6837,26.6997,26.6756,26.6997,25410.27
2012-08-10 14:25:00,33.25,33.26,33.23,33.24,40894.65325569084,26.6997,26.7078,26.6837,26.6917,40894.6533
2012-08-10 14:30:00,33.25,33.25,33.18,33.23,50423.5044997353,26.6997,26.6997,26.6435,26.6837,50423.5045
2012-08-10 14:35:00,33.23,33.24,33.19,33.21,76363.15510852302,26.6837,26.6917,26.6515,26.6676,76363.1551
2012-08-10 14:40:00,33.2,33.24,33.19,33.2,83112.75807305452,26.6596,26.6917,26.6515,26.6596,83112.7581
2012-08-10 14:45:00,33.2,33.22,33.16,33.16,78215.987294865,26.6596,26.6756,26.6275,26.6275,78215.9873
2012-08-10 14:50:00,33.17,33.21,33.14,33.2,54261.51402858655,26.6355,26.6676,26.6114,26.6596,54261.514
2012-08-10 14:55:00,33.19,33.22,33.17,33.17,54526.20434092112,26.6515,26.6756,26.6355,26.6355,54526.2043
2012-08-10 15:00:00,33.18,33.21,33.16,33.2,91715.19322392798,26.6435,26.6676,26.6275,26.6596,91715.1932
2012-08-10 15:05:00,33.2,33.21,33.19,33.19,43276.86606670195,26.6596,26.6676,26.6515,26.6515,43276.8661
2012-08-10 15:10:00,33.2,33.21,33.17,33.21,61275.80730545261,26.6596,26.6676,26.6355,26.6676,61275.8073
2012-08-10 15:15:00,33.21,33.28,33.2,33.25,118051.87930121756,26.6676,26.7238,26.6596,26.6997,118051.8793
2012-08-10 15:20:00,33.26,33.28,33.24,33.24,50423.5044997353,26.7078,26.7238,26.6917,26.6917,50423.5045
2012-08-10 15:25:00,33.25,33.31,33.23,33.28,116728.42773954471,26.6997,26.7479,26.6837,26.7238,116728.4277
2012-08-10 15:30:00,33.27,33.28,33.19,33.23,116066.70195870828,26.7158,26.7238,26.6515,26.6837,116066.702
2012-08-10 15:35:00,33.22,33.25,33.16,33.17,64055.05558496558,26.6756,26.6997,26.6275,26.6355,64055.0556
2012-08-10 15:40:00,33.17,33.24,33.16,33.22,65907.88777130756,26.6355,26.6917,26.6275,26.6756,65907.8878
2012-08-10 15:45:00,33.24,33.27,33.18,33.18,88406.56431974588,26.6917,26.7158,26.6435,26.6435,88406.5643
2012-08-10 15:50:00,33.19,33.27,33.18,33.21,200767.60190577025,26.6515,26.7158,26.6435,26.6676,200767.6019
2012-08-10 15:55:00,33.22,33.27,33.22,33.24,188194.8120698782,26.6756,26.7158,26.6756,26.6917,188194.8121
2012-08-13 09:30:00,33.23,33.31,33.14,33.3,95023.8221281101,26.6837,26.7479,26.6114,26.7399,95023.8221
2012-08-13 09:35:00,33.31,33.32,33.13,33.27,72260.45526733721,26.7479,26.7559,26.6034,26.7158,72260.4553
2012-08-13 09:40:00,33.26,33.37,33.25,33.25,85759.66119640021,26.7078,26.7961,26.6997,26.6997,85759.6612
2012-08-13 09:45:00,33.23,33.31,33.14,33.27,106140.81524616198,26.6837,26.7479,26.6114,26.7158,106140.8152
2012-08-13 09:50:00,33.26,33.38,33.25,33.29,50291.15934356802,26.7078,26.8041,26.6997,26.7318,50291.1593
2012-08-13 09:55:00,33.29,33.35,33.28,33.28,48967.70778189517,26.7318,26.78,26.7238,26.7238,48967.7078
2012-08-13 10:00:00,33.28,33.36,33.28,33.34,52408.681842244565,26.7238,26.7881,26.7238,26.772,52408.6818
2012-08-13 10:05:00,33.35,33.35,33.12,33.13,127183.69507676018,26.78,26.78,26.5953,26.6034,127183.6951
2012-08-13 10:10:00,33.14,33.22,33.12,33.2,81524.6161990471,26.6114,26.6756,26.5953,26.6596,81524.6162
2012-08-13 10:15:00,33.2,33.3,33.19,33.28,55849.65590259396,26.6596,26.7399,26.6515,26.7238,55849.6559
2012-08-13 10:20:00,33.28,33.28,33.17,33.19,72128.11011116992,26.7238,26.7238,26.6355,26.6515,72128.1101
2012-08-13 10:25:00,33.18,33.25,33.14,33.24,59687.6654314452,26.6435,26.6997,26.6114,26.6917,59687.6654
2012-08-13 10:30:00,33.23,33.24,33.2,33.22,61408.152461619895,26.6837,26.6917,26.6596,26.6756,61408.1525
2012-08-13 10:35:00,33.23,33.25,33.22,33.24,45129.698253043935,26.6837,26.6997,26.6756,26.6917,45129.6983
2012-08-13 10:40:00,33.24,33.25,33.19,33.23,63393.32980412917,26.6917,26.6997,26.6515,26.6837,63393.3298
2012-08-13 10:45:00,33.22,33.22,33.19,33.21,59422.97511911063,26.6756,26.6756,26.6515,26.6676,59422.9751
2012-08-13 10:50:00,33.21,33.22,33.14,33.14,77157.22604552672,26.6676,26.6756,26.6114,26.6114,77157.226
2012-08-13 10:55:00,33.15,33.15,33.13,33.14,72525.14557967178,26.6194,26.6194,26.6034,26.6114,72525.1456
2012-08-13 11:00:00,33.13,33.2,33.06,33.07,94891.4769719428,26.6034,26.6596,26.5472,26.5552,94891.477
2012-08-13 11:05:00,33.06,33.13,33.01,33.08,57967.1784012705,26.5472,26.6034,26.507,26.5632,57967.1784
2012-08-13 11:10:00,33.09,33.19,33.08,33.16,117125.46320804657,26.5712,26.6515,26.5632,26.6275,117125.4632
2012-08-13 11:15:00,33.16,33.16,33.12,33.14,120301.7469560614,26.6275,26.6275,26.5953,26.6114,120301.747
2012-08-13 11:20:00,33.14,33.19,33.14,33.19,62599.258867125456,26.6114,26.6515,26.6114,26.6515,62599.2589
2012-08-13 11:25:00,33.19,33.22,33.17,33.17,48438.32715722604,26.6515,26.6756,26.6355,26.6355,48438.3272
2012-08-13 11:30:00,33.17,33.23,33.17,33.19,42350.449973530966,26.6355,26.6837,26.6355,26.6515,42350.45
2012-08-13 11:35:00,33.19,33.28,33.16,33.27,108258.33774483851,26.6515,26.7238,26.6275,26.7158,108258.3377
2012-08-13 11:40:00,33.27,33.29,33.25,33.29,21439.91529910005,26.7158,26.7318,26.6997,26.7318,21439.9153
2012-08-13 11:45:00,33.28,33.32,33.28,33.31,19454.737956590787,26.7238,26.7559,26.7238,26.7479,19454.738
2012-08-13 11:50:00,33.31,33.32,33.26,33.28,55717.31074642667,26.7479,26.7559,26.7078,26.7238,55717.3107
2012-08-13 11:55:00,33.27,33.28,33.23,33.25,34409.740603493905,26.7158,26.7238,26.6837,26.6997,34409.7406
2012-08-13 12:00:00,33.25,33.27,33.16,33.19,71201.69401799893,26.6997,26.7158,26.6275,26.6515,71201.694
2012-08-13 12:05:00,33.17,33.22,33.16,33.16,76230.80995235573,26.6355,26.6756,26.6275,26.6275,76230.81
2012-08-13 12:10:00,33.16,33.28,33.16,33.27,59025.93965060878,26.6275,26.7238,26.6275,26.7158,59025.9397
2012-08-13 12:15:00,33.28,33.29,33.22,33.22,61937.53308628903,26.7238,26.7318,26.6756,26.6756,61937.5331
2012-08-13 12:20:00,33.22,33.29,33.22,33.28,44865.007940709365,26.6756,26.7318,26.6756,26.7238,44865.0079
2012-08-13 12:25:00,33.28,33.29,33.23,33.27,67363.6844891477,26.7238,26.7318,26.6837,26.7158,67363.6845
2012-08-13 12:30:00,33.28,33.31,33.25,33.27,33880.359978824774,26.7238,26.7479,26.6997,26.7158,33880.36
2012-08-13 12:35:00,33.27,33.28,33.24,33.25,35336.1566966649,26.7158,26.7238,26.6917,26.6997,35336.1567
2012-08-13 12:40:00,33.25,33.26,33.2,33.25,32159.872948650074,26.6997,26.7078,26.6596,26.6997,32159.8729
2012-08-13 12:45:00,33.25,33.32,33.25,33.31,37453.67919534144,26.6997,26.7559,26.6997,26.7479,37453.6792
2012-08-13 12:50:00,33.32,33.36,33.32,33.32,28189.518263631548,26.7559,26.7881,26.7559,26.7559,28189.5183
2012-08-13 12:55:00,33.32,33.34,33.31,33.31,25145.57967178401,26.7559,26.772,26.7479,26.7479,25145.5797
2012-08-13 13:00:00,33.32,33.35,33.31,33.31,50158.814187400734,26.7559,26.78,26.7479,26.7479,50158.8142
2012-08-13 13:05:00,33.31,33.32,33.29,33.3,38247.75013234515,26.7479,26.7559,26.7318,26.7399,38247.7501
2012-08-13 13:10:00,33.3,33.31,33.25,33.28,20645.844362096344,26.7399,26.7479,26.6997,26.7238,20645.8444
2012-08-13 13:15:00,33.28,33.31,33.27,33.27,85097.93541556378,26.7238,26.7479,26.7158,26.7158,85097.9354
2012-08-13 13:20:00,33.27,33.29,33.23,33.27,94097.40603493912,26.7158,26.7318,26.6837,26.7158,94097.406
2012-08-13 13:25:00,33.28,33.31,33.25,33.25,54261.51402858655,26.7238,26.7479,26.6997,26.6997,54261.514
2012-08-13 13:30:00,33.25,33.27,33.19,33.22,44203.28215987294,26.6997,26.7158,26.6515,26.6756,44203.2822
2012-08-13 13:35:00,33.22,33.28,33.21,33.25,35336.1566966649,26.6756,26.7238,26.6676,26.6997,35336.1567
2012-08-13 13:40:00,33.26,33.35,33.25,33.34,52143.99152991,26.7078,26.78,26.6997,26.772,52143.9915
2012-08-13 13:45:00,33.33,33.34,33.28,33.33,62731.60402329274,26.764,26.772,26.7238,26.764,62731.604
2012-08-13 13:50:00,33.34,33.38,33.34,33.35,43938.59184753837,26.772,26.8041,26.772,26.78,43938.5918
2012-08-13 13:55:00,33.34,33.38,33.34,33.38,31101.1116993118,26.772,26.8041,26.772,26.8041,31101.1117
2012-08-13 14:00:00,33.38,33.43,33.36,33.36,45129.698253043935,26.8041,26.8443,26.7881,26.7881,45129.6983
2012-08-13 14:05:00,33.37,33.41,33.35,33.41,96347.27368978296,26.7961,26.8282,26.78,26.8282,96347.2737
2012-08-13 14:10:00,33.41,33.44,33.39,33.43,62069.87824245632,26.8282,26.8523,26.8121,26.8443,62069.8782
2012-08-13 14:15:00,33.44,33.48,33.41,33.48,48570.67231339333,26.8523,26.8844,26.8282,26.8844,48570.6723
2012-08-13 14:20:00,33.48,33.49,33.47,33.48,22101.64107993647,26.8844,26.8924,26.8764,26.8844,22101.6411
2012-08-13 14:25:00,33.47,33.54,33.47,33.53,48438.32715722604,26.8764,26.9326,26.8764,26.9246,48438.3272
2012-08-13 14:30:00,33.53,33.54,33.49,33.5,41953.41450502911,26.9246,26.9326,26.8924,26.9005,41953.4145
2012-08-13 14:35:00,33.5,33.52,33.48,33.5,40365.2726310217,26.9005,26.9165,26.8844,26.9005,40365.2726
2012-08-13 14:40:00,33.5,33.55,33.5,33.54,53202.75277924827,26.9005,26.9406,26.9005,26.9326,53202.7528
2012-08-13 14:45:00,33.54,33.55,33.53,33.53,50820.53996823716,26.9326,26.9406,26.9246,26.9246,50820.54
2012-08-13 14:50:00,33.53,33.56,33.53,33.56,55849.65590259396,26.9246,26.9487,26.9246,26.9487,55849.6559
2012-08-13 14:55:00,33.56,33.57,33.51,33.52,61275.80730545261,26.9487,26.9567,26.9085,26.9165,61275.8073
2012-08-13 15:00:00,33.52,33.58,33.52,33.56,43012.17575436738,26.9165,26.9647,26.9165,26.9487,43012.1758
2012-08-13 15:05:00,33.56,33.6,33.56,33.57,123742.72101641078,26.9487,26.9808,26.9487,26.9567,123742.721
2012-08-13 15:10:00,33.57,33.59,33.54,33.58,57305.45262043409,26.9567,26.9727,26.9326,26.9647,57305.4526
2012-08-13 15:15:00,33.57,33.58,33.5,33.5,43806.24669137109,26.9567,26.9647,26.9005,26.9005,43806.2467
2012-08-13 15:20:00,33.5,33.51,33.44,33.44,29910.005293806244,26.9005,26.9085,26.8523,26.8523,29910.0053
2012-08-13 15:25:00,33.45,33.5,33.44,33.47,40100.58231868713,26.8603,26.9005,26.8523,26.8764,40100.5823
2012-08-13 15:30:00,33.47,33.47,33.44,33.44,40894.65325569084,26.8764,26.8764,26.8523,26.8523,40894.6533
2012-08-13 15:35:00,33.44,33.5,33.41,33.41,79407.09370037056,26.8523,26.9005,26.8282,26.8282,79407.0937
2012-08-13 15:40:00,33.42,33.45,33.38,33.44,69216.51667548966,26.8362,26.8603,26.8041,26.8523,69216.5167
2012-08-13 15:45:00,33.44,33.48,33.41,33.46,60084.700899947056,26.8523,26.8844,26.8282,26.8684,60084.7009
2012-08-13 15:50:00,33.46,33.5,33.42,33.44,140947.59131815773,26.8684,26.9005,26.8362,26.8523,140947.5913
2012-08-13 15:55:00,33.44,33.52,33.44,33.49,191768.1312863949,26.8523,26.9165,26.8523,26.8924,191768.1313
2012-08-14 09:30:00,33.55,33.58,33.39,33.43,93303.3350979354,26.9406,26.9647,26.8121,26.8443,93303.3351
2012-08-14 09:35:00,33.47,33.51,33.36,33.41,46320.80465854949,26.8764,26.9085,26.7881,26.8282,46320.8047
2012-08-14 09:40:00,33.37,33.54,33.26,33.51,69084.17151932238,26.7961,26.9326,26.7078,26.9085,69084.1715
2012-08-14 09:45:00,33.53,33.8,33.42,33.8,112361.03758602434,26.9246,27.1414,26.8362,27.1414,112361.0376
2012-08-14 09:50:00,33.78,33.81,33.57,33.59,122816.3049232398,27.1253,27.1494,26.9567,26.9727,122816.3049
2012-08-14 09:55:00,33.6,33.61,33.4,33.42,87480.1482265749,26.9808,26.9888,26.8202,26.8362,87480.1482
2012-08-14 10:00:00,33.42,33.47,33.41,33.41,63393.32980412917,26.8362,26.8764,26.8282,26.8282,63393.3298
2012-08-14 10:05:00,33.4,33.44,33.37,33.41,79274.74854420328,26.8202,26.8523,26.7961,26.8282,79274.7485
2012-08-14 10:10:00,33.41,33.47,33.4,33.46,78745.36791953414,26.8282,26.8764,26.8202,26.8684,78745.3679
2012-08-14 10:15:00,33.47,33.47,33.38,33.4,66834.30386447856,26.8764,26.8764,26.8041,26.8202,66834.3039
2012-08-14 10:20:00,33.4,33.41,33.34,33.4,74775.0132345156,26.8202,26.8282,26.772,26.8202,74775.0132
2012-08-14 10:25:00,33.39,33.44,33.35,33.39,45659.07887771307,26.8121,26.8523,26.78,26.8121,45659.0789
2012-08-14 10:30:00,33.39,33.42,33.37,33.4,42747.48544203282,26.8121,26.8362,26.7961,26.8202,42747.4854
2012-08-14 10:35:00,33.41,33.41,33.37,33.39,44732.66278454208,26.8282,26.8282,26.7961,26.8121,44732.6628
2012-08-14 10:40:00,33.39,33.41,33.38,33.4,56908.41715193223,26.8121,26.8282,26.8041,26.8202,56908.4172
2012-08-14 10:45:00,33.4,33.4,33.34,33.34,77818.95182636315,26.8202,26.8202,26.772,26.772,77818.9518
2012-08-14 10:50:00,33.35,33.4,33.35,33.36,52541.02699841185,26.78,26.8202,26.78,26.7881,52541.027
2012-08-14 10:55:00,33.35,33.4,33.34,33.37,55982.00105876124,26.78,26.8202,26.772,26.7961,55982.0011
2012-08-14 11:00:00,33.38,33.4,33.36,33.39,51482.26574907358,26.8041,26.8202,26.7881,26.8121,51482.2657
2012-08-14 11:05:00,33.39,33.42,33.37,33.37,58364.21386977236,26.8121,26.8362,26.7961,26.7961,58364.2139
2012-08-14 11:10:00,33.37,33.41,33.37,33.39,74642.66807834832,26.7961,26.8282,26.7961,26.8121,74642.6681
2012-08-14 11:15:00,33.4,33.44,33.4,33.42,24748.54420328216,26.8202,26.8523,26.8202,26.8362,24748.5442
2012-08-14 11:20:00,33.43,33.43,33.38,33.39,27395.44732662784,26.8443,26.8443,26.8041,26.8121,27395.4473
2012-08-14 11:25:00,33.38,33.44,33.33,33.33,34939.12122816304,26.8041,26.8523,26.764,26.764,34939.1212
2012-08-14 11:30:00,33.34,33.39,33.34,33.34,36659.60825833774,26.772,26.8121,26.772,26.772,36659.6083
2012-08-14 11:35:00,33.35,33.37,33.34,33.37,34012.70513499206,26.78,26.7961,26.772,26.7961,34012.7051
2012-08-14 11:40:00,33.37,33.41,33.36,33.41,61143.462149285326,26.7961,26.8282,26.7881,26.8282,61143.4621
2012-08-14 11:45:00,33.41,33.42,33.41,33.41,63393.32980412917,26.8282,26.8362,26.8282,26.8282,63393.3298
2012-08-14 11:50:00,33.41,33.42,33.35,33.37,59687.6654314452,26.8282,26.8362,26.78,26.7961,59687.6654
2012-08-14 11:55:00,33.37,33.44,33.37,33.43,91318.15775542616,26.7961,26.8523,26.7961,26.8443,91318.1578
2012-08-14 12:00:00,33.42,33.56,33.42,33.56,65775.54261514028,26.8362,26.9487,26.8362,26.9487,65775.5426
2012-08-14 12:05:00,33.54,33.56,33.41,33.42,67231.33933298041,26.9326,26.9487,26.8282,26.8362,67231.3393
2012-08-14 12:10:00,33.44,33.45,33.37,33.41,50555.84965590259,26.8523,26.8603,26.7961,26.8282,50555.8497
2012-08-14 12:15:00,33.41,33.43,33.38,33.4,35733.19216516675,26.8282,26.8443,26.8041,26.8202,35733.1922
2012-08-14 12:20:00,33.41,33.44,33.38,33.43,59025.93965060878,26.8282,26.8523,26.8041,26.8443,59025.9397
2012-08-14 12:25:00,33.43,33.44,33.41,33.44,36394.91794600317,26.8443,26.8523,26.8282,26.8523,36394.9179
2012-08-14 12:30:00,33.44,33.46,33.43,33.46,26866.066701958705,26.8523,26.8684,26.8443,26.8684,26866.0667
2012-08-14 12:35:00,33.46,33.51,33.46,33.47,84303.86447856008,26.8684,26.9085,26.8684,26.8764,84303.8645
2012-08-14 12:40:00,33.48,33.5,33.42,33.47,74907.35839068289,26.8844,26.9005,26.8362,26.8764,74907.3584
2012-08-14 12:45:00,33.48,33.48,33.41,33.46,59555.32027527792,26.8844,26.8844,26.8282,26.8684,59555.3203
2012-08-14 12:50:00,33.45,33.5,33.41,33.41,80201.16463737426,26.8603,26.9005,26.8282,26.8282,80201.1646
2012-08-14 12:55:00,33.42,33.47,33.41,33.42,32821.5987294865,26.8362,26.8764,26.8282,26.8362,32821.5987
2012-08-14 13:00:00,33.43,33.5,33.43,33.5,65113.816834303856,26.8443,26.9005,26.8443,26.9005,65113.8168
2012-08-14 13:05:00,33.49,33.5,33.46,33.47,30439.38591847538,26.8924,26.9005,26.8684,26.8764,30439.3859
2012-08-14 13:10:00,33.47,33.47,33.42,33.47,45394.3885653785,26.8764,26.8764,26.8362,26.8764,45394.3886
2012-08-14 13:15:00,33.47,33.49,33.46,33.47,32953.94388565378,26.8764,26.8924,26.8684,26.8764,32953.9439
2012-08-14 13:20:00,33.45,33.5,33.42,33.49,67628.37480148226,26.8603,26.9005,26.8362,26.8924,67628.3748
2012-08-14 13:25:00,33.47,33.49,33.45,33.47,36130.227633668605,26.8764,26.8924,26.8603,26.8764,36130.2276
2012-08-14 13:30:00,33.47,33.52,33.47,33.51,17998.94123875066,26.8764,26.9165,26.8764,26.9085,17998.9412
2012-08-14 13:35:00,33.51,33.57,33.51,33.56,44865.007940709365,26.9085,26.9567,26.9085,26.9487,44865.0079
2012-08-14 13:40:00,33.56,33.56,33.51,33.51,51482.26574907358,26.9487,26.9487,26.9085,26.9085,51482.2657
2012-08-14 13:45:00,33.52,33.55,33.51,33.53,31498.14716781365,26.9165,26.9406,26.9085,26.9246,31498.1472
2012-08-14 13:50:00,33.53,33.53,33.5,33.5,23557.4377977766,26.9246,26.9246,26.9005,26.9005,23557.4378
2012-08-14 13:55:00,33.5,33.51,33.44,33.49,62996.29433562731,26.9005,26.9085,26.8523,26.8924,62996.2943
2012-08-14 14:00:00,33.5,33.53,33.48,33.48,46717.84012705134,26.9005,26.9246,26.8844,26.8844,46717.8401
2012-08-14 14:05:00,33.47,33.5,33.46,33.47,59820.01058761249,26.8764,26.9005,26.8684,26.8764,59820.0106
2012-08-14 14:10:00,33.47,33.51,33.45,33.45,30836.421386977232,26.8764,26.9085,26.8603,26.8603,30836.4214
2012-08-14 14:15:00,33.45,33.5,33.44,33.44,40100.58231868713,26.8603,26.9005,26.8523,26.8523,40100.5823
2012-08-14 14:20:00,33.44,33.46,33.42,33.43,30042.350449973528,26.8523,26.8684,26.8362,26.8443,30042.3504
2012-08-14 14:25:00,33.42,33.47,33.41,33.44,21307.570142932767,26.8362,26.8764,26.8282,26.8523,21307.5701
2012-08-14 14:30:00,33.44,33.5,33.44,33.47,75304.39385918474,26.8523,26.9005,26.8523,26.8764,75304.3939
2012-08-14 14:35:00,33.47,33.47,33.42,33.42,53202.75277924827,26.8764,26.8764,26.8362,26.8362,53202.7528
2012-08-14 14:40:00,33.41,33.43,33.4,33.41,21175.224986765483,26.8282,26.8443,26.8202,26.8282,21175.225
2012-08-14 14:45:00,33.41,33.49,33.4,33.49,30174.695606140813,26.8282,26.8924,26.8202,26.8924,30174.6956
2012-08-14 14:50:00,33.48,33.49,33.46,33.48,28586.5537321334,26.8844,26.8924,26.8684,26.8844,28586.5537
2012-08-14 14:55:00,33.48,33.52,33.48,33.5,32159.872948650074,26.8844,26.9165,26.8844,26.9005,32159.8729
2012-08-14 15:00:00,33.51,33.51,33.48,33.5,70804.65854949708,26.9085,26.9085,26.8844,26.9005,70804.6585
2012-08-14 15:05:00,33.5,33.5,33.46,33.48,114346.2149285336,26.9005,26.9005,26.8684,26.8844,114346.2149
2012-08-14 15:10:00,33.47,33.5,33.47,33.47,107596.6119640021,26.8764,26.9005,26.8764,26.8764,107596.612
2012-08-14 15:15:00,33.47,33.49,33.47,33.47,72392.8004235045,26.8764,26.8924,26.8764,26.8764,72392.8004
2012-08-14 15:20:00,33.47,33.51,33.47,33.5,82186.34197988352,26.8764,26.9085,26.8764,26.9005,82186.342
2012-08-14 15:25:00,33.5,33.51,33.47,33.49,96876.65431445208,26.9005,26.9085,26.8764,26.8924,96876.6543
2012-08-14 15:30:00,33.49,33.5,33.44,33.44,107199.57649550024,26.8924,26.9005,26.8523,26.8523,107199.5765
2012-08-14 15:35:00,33.44,33.44,33.37,33.37,117257.80836421384,26.8523,26.8523,26.7961,26.7961,117257.8084
2012-08-14 15:40:00,33.37,33.37,33.31,33.33,153652.72631021703,26.7961,26.7961,26.7479,26.764,153652.7263
2012-08-14 15:45:00,33.33,33.34,33.25,33.25,126919.0047644256,26.764,26.772,26.6997,26.6997,126919.0048
2012-08-14 15:50:00,33.25,33.25,33.1,33.13,278851.2440444679,26.6997,26.6997,26.5793,26.6034,278851.244
2012-08-14 15:55:00,33.14,33.28,33.13,33.28,280042.3504499735,26.6114,26.7238,26.6034,26.7238,280042.3504
2012-08-15 09:30:00,33.28,33.31,32.95,33.0,114743.25039703546,26.7238,26.7479,26.4588,26.499,114743.2504
2012-08-15 09:35:00,33.0,33.25,33.0,33.12,80465.85494970882,26.499,26.6997,26.499,26.5953,80465.8549
2012-08-15 09:40:00,33.11,33.26,33.11,33.15,120831.12758073054,26.5873,26.7078,26.5873,26.6194,120831.1276
2012-08-15 09:45:00,33.15,33.22,33.0,33.11,142138.6977236633,26.6194,26.6756,26.499,26.5873,142138.6977
2012-08-15 09:50:00,33.1,33.21,33.08,33.14,98200.10587612492,26.5793,26.6676,26.5632,26.6114,98200.1059
2012-08-15 09:55:00,33.14,33.16,33.08,33.08,93568.02541026995,26.6114,26.6275,26.5632,26.5632,93568.0254
2012-08-15 10:00:00,33.07,33.15,33.03,33.04,71069.34886183165,26.5552,26.6194,26.5231,26.5311,71069.3489
2012-08-15 10:05:00,33.04,33.05,32.94,32.99,94626.78665960825,26.5311,26.5391,26.4508,26.4909,94626.7867
2012-08-15 10:10:00,32.99,33.08,32.99,33.04,44600.3176283748,26.4909,26.5632,26.4909,26.5311,44600.3176
2012-08-15 10:15:00,33.06,33.1,33.04,33.07,40365.2726310217,26.5472,26.5793,26.5311,26.5552,40365.2726
2012-08-15 10:20:00,33.06,33.11,33.06,33.1,31101.1116993118,26.5472,26.5873,26.5472,26.5793,31101.1117
2012-08-15 10:25:00,33.1,33.11,33.08,33.08,37056.64372683959,26.5793,26.5873,26.5632,26.5632,37056.6437
2012-08-15 10:30:00,33.1,33.12,33.07,33.11,25013.234515616725,26.5793,26.5953,26.5552,26.5873,25013.2345
2012-08-15 10:35:00,33.09,33.12,33.07,33.08,24483.853890947583,26.5712,26.5953,26.5552,26.5632,24483.8539
2012-08-15 10:40:00,33.08,33.13,33.06,33.1,32821.5987294865,26.5632,26.6034,26.5472,26.5793,32821.5987
2012-08-15 10:45:00,33.09,33.12,33.06,33.1,35600.847008999466,26.5712,26.5953,26.5472,26.5793,35600.847
2012-08-15 10:50:00,33.1,33.15,33.07,33.1,64187.400741132864,26.5793,26.6194,26.5552,26.5793,64187.4007
2012-08-15 10:55:00,33.11,33.22,33.11,33.15,52541.02699841185,26.5873,26.6756,26.5873,26.6194,52541.027
2012-08-15 11:00:00,33.15,33.19,33.12,33.17,35203.81154049761,26.6194,26.6515,26.5953,26.6355,35203.8115
2012-08-15 11:05:00,33.16,33.25,33.16,33.25,38909.47591318157,26.6275,26.6997,26.6275,26.6997,38909.4759
2012-08-15 11:10:00,33.24,33.31,33.23,33.27,30174.695606140813,26.6917,26.7479,26.6837,26.7158,30174.6956
2012-08-15 11:15:00,33.27,33.31,33.22,33.26,125595.55320275277,26.7158,26.7479,26.6756,26.7078,125595.5532
2012-08-15 11:20:00,33.27,33.29,33.21,33.25,63128.6394917946,26.7158,26.7318,26.6676,26.6997,63128.6395
2012-08-15 11:25:00,33.25,33.27,33.21,33.27,55849.65590259396,26.6997,26.7158,26.6676,26.7158,55849.6559
2012-08-15 11:30:00,33.27,33.28,33.25,33.25,23292.74748544203,26.7158,26.7238,26.6997,26.6997,23292.7475
2012-08-15 11:35:00,33.25,33.28,33.23,33.26,23689.782953943883,26.6997,26.7238,26.6837,26.7078,23689.783
2012-08-15 11:40:00,33.26,33.3,33.25,33.25,59952.35574377977,26.7078,26.7399,26.6997,26.6997,59952.3557
2012-08-15 11:45:00,33.25,33.31,33.25,33.28,170460.56114346214,26.6997,26.7479,26.6997,26.7238,170460.5611
2012-08-15 11:50:00,33.28,33.29,33.27,33.28,31101.1116993118,26.7238,26.7318,26.7158,26.7238,31101.1117
2012-08-15 11:55:00,33.29,33.3,33.24,33.25,35336.1566966649,26.7318,26.7399,26.6917,26.6997,35336.1567
2012-08-15 12:00:00,33.25,33.28,33.25,33.27,28454.20857596612,26.6997,26.7238,26.6997,26.7158,28454.2086
2012-08-15 12:05:00,33.27,33.27,33.25,33.26,30704.076230809947,26.7158,26.7158,26.6997,26.7078,30704.0762
2012-08-15 12:10:00,33.26,33.26,33.25,33.25,49761.77871889888,26.7078,26.7078,26.6997,26.6997,49761.7787
2012-08-15 12:15:00,33.25,33.26,33.25,33.25,38909.47591318157,26.6997,26.7078,26.6997,26.6997,38909.4759
2012-08-15 12:20:00,33.25,33.28,33.25,33.27,50423.5044997353,26.6997,26.7238,26.6997,26.7158,50423.5045
2012-08-15 12:25:00,33.28,33.28,33.25,33.25,54658.5494970884,26.7238,26.7238,26.6997,26.6997,54658.5495
2012-08-15 12:30:00,33.25,33.25,33.23,33.24,50423.5044997353,26.6997,26.6997,26.6837,26.6917,50423.5045
2012-08-15 12:35:00,33.23,33.25,33.2,33.22,34806.77607199576,26.6837,26.6997,26.6596,26.6756,34806.7761
2012-08-15 12:40:00,33.22,33.25,33.22,33.24,10852.302805717309,26.6756,26.6997,26.6756,26.6917,10852.3028
2012-08-15 12:45:00,33.24,33.25,33.22,33.23,64187.400741132864,26.6917,26.6997,26.6756,26.6837,64187.4007
2012-08-15 12:50:00,33.23,33.25,33.23,33.25,24483.853890947583,26.6837,26.6997,26.6837,26.6997,24483.8539
2012-08-15 12:55:00,33.24,33.26,33.24,33.26,28586.5537321334,26.6917,26.7078,26.6917,26.7078,28586.5537
2012-08-15 13:00:00,33.25,33.26,33.19,33.21,25807.305452620432,26.6997,26.7078,26.6515,26.6676,25807.3055
2012-08-15 13:05:00,33.22,33.22,33.2,33.22,33880.359978824774,26.6756,26.6756,26.6596,26.6756,33880.36
2012-08-15 13:10:00,33.22,33.24,33.22,33.24,17998.94123875066,26.6756,26.6917,26.6756,26.6917,17998.9412
2012-08-15 13:15:00,33.25,33.25,33.19,33.19,42218.10481736368,26.6997,26.6997,26.6515,26.6515,42218.1048
2012-08-15 13:20:00,33.19,33.25,33.19,33.22,40232.92747485441,26.6515,26.6997,26.6515,26.6756,40232.9275
2012-08-15 13:25:00,33.22,33.24,33.22,33.22,28851.244044467967,26.6756,26.6917,26.6756,26.6756,28851.244
2012-08-15 13:30:00,33.21,33.22,33.2,33.2,16146.10905240868,26.6676,26.6756,26.6596,26.6596,16146.1091
2012-08-15 13:35:00,33.21,33.22,33.21,33.22,9264.160931709896,26.6676,26.6756,26.6676,26.6756,9264.1609
2012-08-15 13:40:00,33.22,33.22,33.21,33.22,25807.305452620432,26.6756,26.6756,26.6676,26.6756,25807.3055
2012-08-15 13:45:00,33.22,33.22,33.17,33.2,38380.09528851244,26.6756,26.6756,26.6355,26.6596,38380.0953
2012-08-15 13:50:00,33.2,33.25,33.2,33.21,53070.40762308099,26.6596,26.6997,26.6596,26.6676,53070.4076
2012-08-15 13:55:00,33.21,33.22,33.19,33.2,33218.63419798835,26.6676,26.6756,26.6515,26.6596,33218.6342
2012-08-15 14:00:00,33.19,33.22,33.19,33.22,30174.695606140813,26.6515,26.6756,26.6515,26.6756,30174.6956
2012-08-15 14:05:00,33.22,33.25,33.22,33.24,26733.72154579142,26.6756,26.6997,26.6756,26.6917,26733.7215
2012-08-15 14:10:00,33.23,33.23,33.22,33.23,28718.89888830069,26.6837,26.6837,26.6756,26.6837,28718.8989
2012-08-15 14:15:00,33.22,33.25,33.22,33.25,32424.563260984643,26.6756,26.6997,26.6756,26.6997,32424.5633
2012-08-15 14:20:00,33.25,33.25,33.22,33.24,51085.230280571726,26.6997,26.6997,26.6756,26.6917,51085.2303
2012-08-15 14:25:00,33.25,33.25,33.2,33.24,44467.97247220751,26.6997,26.6997,26.6596,26.6917,44467.9725
2012-08-15 14:30:00,33.24,33.24,33.19,33.19,31630.49232398094,26.6917,26.6917,26.6515,26.6515,31630.4923
2012-08-15 14:35:00,33.2,33.25,33.2,33.24,34674.430915828474,26.6596,26.6997,26.6596,26.6917,34674.4309
2012-08-15 14:40:00,33.24,33.25,33.22,33.25,39571.201694018,26.6917,26.6997,26.6756,26.6997,39571.2017
2012-08-15 14:45:00,33.25,33.26,33.24,33.25,114081.52461619904,26.6997,26.7078,26.6917,26.6997,114081.5246
2012-08-15 14:50:00,33.25,33.32,33.24,33.31,111566.96664902064,26.6997,26.7559,26.6917,26.7479,111566.9666
2012-08-15 14:55:00,33.32,33.32,33.28,33.31,111302.27633668606,26.7559,26.7559,26.7238,26.7479,111302.2763
2012-08-15 15:00:00,33.31,33.33,33.28,33.31,114610.90524086816,26.7479,26.764,26.7238,26.7479,114610.9052
2012-08-15 15:05:00,33.31,33.37,33.31,33.37,74510.32292218103,26.7479,26.7961,26.7479,26.7961,74510.3229
2012-08-15 15:10:00,33.36,33.41,33.36,33.41,89068.29010058231,26.7881,26.8282,26.7881,26.8282,89068.2901
2012-08-15 15:15:00,33.41,33.43,33.4,33.42,77951.29698253043,26.8282,26.8443,26.8202,26.8362,77951.297
2012-08-15 15:20:00,33.42,33.44,33.41,33.44,80862.89041821068,26.8362,26.8523,26.8282,26.8523,80862.8904
2012-08-15 15:25:00,33.44,33.44,33.37,33.42,110111.1699311805,26.8523,26.8523,26.7961,26.8362,110111.1699
2012-08-15 15:30:00,33.42,33.46,33.41,33.43,90788.777130757,26.8362,26.8684,26.8282,26.8443,90788.7771
2012-08-15 15:35:00,33.44,33.45,33.43,33.44,61937.53308628903,26.8523,26.8603,26.8443,26.8523,61937.5331
2012-08-15 15:40:00,33.44,33.48,33.43,33.46,100979.35415563788,26.8523,26.8844,26.8443,26.8684,100979.3542
2012-08-15 15:45:00,33.46,33.46,33.34,33.34,75966.11964002116,26.8684,26.8684,26.772,26.772,75966.1196
2012-08-15 15:50:00,33.34,33.38,33.34,33.36,79274.74854420328,26.772,26.8041,26.772,26.7881,79274.7485
2012-08-15 15:55:00,33.36,33.4,33.35,33.38,128904.18210693488,26.7881,26.8202,26.78,26.8041,128904.1821
2012-08-16 09:30:00,33.44,33.62,33.41,33.46,73451.56167284277,26.8523,26.9968,26.8282,26.8684,73451.5617
2012-08-16 09:35:00,33.45,33.54,33.38,33.54,45262.04340921122,26.8603,26.9326,26.8041,26.9326,45262.0434
2012-08-16 09:40:00,33.53,33.58,33.5,33.56,60217.04605611434,26.9246,26.9647,26.9005,26.9487,60217.0461
2012-08-16 09:45:00,33.55,33.65,33.51,33.61,60614.0815246162,26.9406,27.0209,26.9085,26.9888,60614.0815
2012-08-16 09:50:00,33.61,33.78,33.59,33.74,56908.41715193223,26.9888,27.1253,26.9727,27.0932,56908.4172
2012-08-16 09:55:00,33.74,33.75,33.66,33.71,25807.305452620432,27.0932,27.1012,27.029,27.0691,25807.3055
2012-08-16 10:00:00,33.7,33.7,33.51,33.6,63393.32980412917,27.0611,27.0611,26.9085,26.9808,63393.3298
2012-08-16 10:05:00,33.6,33.7,33.58,33.7,94229.7511911064,26.9808,27.0611,26.9647,27.0611,94229.7512
2012-08-16 10:10:00,33.69,33.71,33.54,33.54,108390.6829010058,27.053,27.0691,26.9326,26.9326,108390.6829
2012-08-16 10:15:00,33.54,33.56,33.43,33.47,75966.11964002116,26.9326,26.9487,26.8443,26.8764,75966.1196
2012-08-16 10:20:00,33.48,33.67,33.48,33.66,60084.700899947056,26.8844,27.037,26.8844,27.029,60084.7009
2012-08-16 10:25:00,33.65,33.7,33.57,33.63,62202.2233986236,27.0209,27.0611,26.9567,27.0049,62202.2234
2012-08-16 10:30:00,33.64,33.74,33.64,33.66,54658.5494970884,27.0129,27.0932,27.0129,27.029,54658.5495
2012-08-16 10:35:00,33.65,33.75,33.65,33.75,90524.08681842244,27.0209,27.1012,27.0209,27.1012,90524.0868
2012-08-16 10:40:00,33.75,33.76,33.65,33.68,44070.93700370566,27.1012,27.1093,27.0209,27.045,44070.937
2012-08-16 10:45:00,33.68,33.75,33.68,33.71,99126.5219692959,27.045,27.1012,27.045,27.0691,99126.522
2012-08-16 10:50:00,33.71,33.73,33.62,33.63,73980.9422975119,27.0691,27.0852,26.9968,27.0049,73980.9423
2012-08-16 10:55:00,33.62,33.74,33.62,33.72,64319.74589730015,26.9968,27.0932,26.9968,27.0771,64319.7459
2012-08-16 11:00:00,33.71,33.79,33.71,33.78,41424.03388035997,27.0691,27.1333,27.0691,27.1253,41424.0339
2012-08-16 11:05:00,33.78,33.78,33.68,33.68,45923.76919004764,27.1253,27.1253,27.045,27.045,45923.7692
2012-08-16 11:10:00,33.69,33.8,33.69,33.8,44467.97247220751,27.053,27.1414,27.053,27.1414,44467.9725
2012-08-16 11:15:00,33.8,33.85,33.8,33.84,44070.93700370566,27.1414,27.1815,27.1414,27.1735,44070.937
2012-08-16 11:20:00,33.83,33.83,33.81,33.82,42350.449973530966,27.1655,27.1655,27.1494,27.1574,42350.45
2012-08-16 11:25:00,33.83,33.9,33.83,33.9,59158.284806776064,27.1655,27.2217,27.1655,27.2217,59158.2848
2012-08-16 11:30:00,33.89,33.9,33.78,33.78,93700.37056643724,27.2136,27.2217,27.1253,27.1253,93700.3706
2012-08-16 11:35:00,33.78,33.92,33.76,33.91,70407.62308099522,27.1253,27.2377,27.1093,27.2297,70407.6231
2012-08-16 11:40:00,33.91,33.96,33.9,33.96,49894.123875066165,27.2297,27.2699,27.2217,27.2699,49894.1239
2012-08-16 11:45:00,33.96,33.99,33.94,33.95,37188.98888300688,27.2699,27.2939,27.2538,27.2618,37188.9889
2012-08-16 11:50:00,33.94,33.98,33.9,33.96,61408.152461619895,27.2538,27.2859,27.2217,27.2699,61408.1525
2012-08-16 11:55:00,33.96,33.99,33.96,33.99,57437.79777660137,27.2699,27.2939,27.2699,27.2939,57437.7978
2012-08-16 12:00:00,33.99,33.99,33.96,33.97,61143.462149285326,27.2939,27.2939,27.2699,27.2779,61143.4621
2012-08-16 12:05:00,33.97,34.0,33.94,33.99,44070.93700370566,27.2779,27.302,27.2538,27.2939,44070.937
2012-08-16 12:10:00,33.98,34.0,33.98,34.0,73716.25198517734,27.2859,27.302,27.2859,27.302,73716.252
2012-08-16 12:15:00,34.0,34.06,33.99,34.05,249073.58390682892,27.302,27.3502,27.2939,27.3421,249073.5839
2012-08-16 12:20:00,34.05,34.09,34.04,34.09,81259.92588671253,27.3421,27.3742,27.3341,27.3742,81259.9259
2012-08-16 12:25:00,34.09,34.15,34.08,34.13,55584.96559025939,27.3742,27.4224,27.3662,27.4064,55584.9656
2012-08-16 12:30:00,34.12,34.18,34.1,34.12,108655.37321334038,27.3983,27.4465,27.3823,27.3983,108655.3732
2012-08-16 12:35:00,34.11,34.12,34.05,34.1,40497.61778718898,27.3903,27.3983,27.3421,27.3823,40497.6178
2012-08-16 12:40:00,34.09,34.15,34.07,34.07,47511.91106405505,27.3742,27.4224,27.3582,27.3582,47511.9111
2012-08-16 12:45:00,34.08,34.12,34.08,34.09,32821.5987294865,27.3662,27.3983,27.3662,27.3742,32821.5987
2012-08-16 12:50:00,34.09,34.12,34.02,34.02,46850.18528321863,27.3742,27.3983,27.318,27.318,46850.1853
2012-08-16 12:55:00,34.02,34.05,34.0,34.0,99391.21228163048,27.318,27.3421,27.302,27.302,99391.2123
2012-08-16 13:00:00,34.01,34.01,33.99,34.0,77818.95182636315,27.31,27.31,27.2939,27.302,77818.9518
2012-08-16 13:05:00,34.01,34.11,34.0,34.07,52276.33668607728,27.31,27.3903,27.302,27.3582,52276.3367
2012-08-16 13:10:00,34.06,34.15,34.06,34.13,45791.42403388036,27.3502,27.4224,27.3502,27.4064,45791.424
2012-08-16 13:15:00,34.15,34.18,34.15,34.16,57570.14293276866,27.4224,27.4465,27.4224,27.4305,57570.1429
2012-08-16 13:20:00,34.17,34.21,34.16,34.2,69745.8973001588,27.4385,27.4706,27.4305,27.4626,69745.8973
2012-08-16 13:25:00,34.2,34.21,34.17,34.2,38777.13075701429,27.4626,27.4706,27.4385,27.4626,38777.1308
2012-08-16 13:30:00,34.19,34.24,34.19,34.24,49100.05293806246,27.4545,27.4947,27.4545,27.4947,49100.0529
2012-08-16 13:35:00,34.24,34.26,34.23,34.24,76760.19057702487,27.4947,27.5108,27.4867,27.4947,76760.1906
2012-08-16 13:40:00,34.23,34.23,34.04,34.05,61011.11699311804,27.4867,27.4867,27.3341,27.3421,61011.117
2012-08-16 13:45:00,34.05,34.15,34.04,34.15,53864.478560084695,27.3421,27.4224,27.3341,27.4224,53864.4786
2012-08-16 13:50:00,34.14,34.15,34.11,34.15,39041.82106934886,27.4144,27.4224,27.3903,27.4224,39041.8211
2012-08-16 13:55:00,34.15,34.16,34.1,34.12,36130.227633668605,27.4224,27.4305,27.3823,27.3983,36130.2276
2012-08-16 14:00:00,34.11,34.13,34.09,34.13,10322.922181048172,27.3903,27.4064,27.3742,27.4064,10322.9222
2012-08-16 14:05:00,34.14,34.21,34.14,34.18,38644.785600847004,27.4144,27.4706,27.4144,27.4465,38644.7856
2012-08-16 14:10:00,34.18,34.2,34.15,34.16,25542.615140285863,27.4465,27.4626,27.4224,27.4305,25542.6151
2012-08-16 14:15:00,34.15,34.21,34.15,34.18,38247.75013234515,27.4224,27.4706,27.4224,27.4465,38247.7501
2012-08-16 14:20:00,34.18,34.22,34.16,34.17,52938.0624669137,27.4465,27.4786,27.4305,27.4385,52938.0625
2012-08-16 14:25:00,34.17,34.18,34.12,34.17,48173.63684489147,27.4385,27.4465,27.3983,27.4385,48173.6368
2012-08-16 14:30:00,34.17,34.25,34.17,34.24,83377.44838538909,27.4385,27.5027,27.4385,27.4947,83377.4484
2012-08-16 14:35:00,34.24,34.27,34.2,34.24,23822.128110111167,27.4947,27.5188,27.4626,27.4947,23822.1281
2012-08-16 14:40:00,34.24,34.24,34.16,34.19,35865.537321334035,27.4947,27.4947,27.4305,27.4545,35865.5373
2012-08-16 14:45:00,34.18,34.21,34.17,34.2,52143.99152991,27.4465,27.4706,27.4385,27.4626,52143.9915
2012-08-16 14:50:00,34.21,34.21,34.15,34.19,41291.68872419269,27.4706,27.4706,27.4224,27.4545,41291.6887
2012-08-16 14:55:00,34.19,34.19,34.15,34.15,38512.44044467972,27.4545,27.4545,27.4224,27.4224,38512.4404
2012-08-16 15:00:00,34.15,34.21,34.14,34.18,79407.09370037056,27.4224,27.4706,27.4144,27.4465,79407.0937
2012-08-16 15:05:00,34.18,34.25,34.18,34.23,68819.48120698781,27.4465,27.5027,27.4465,27.4867,68819.4812
2012-08-16 15:10:00,34.23,34.27,34.21,34.27,84568.55479089465,27.4867,27.5188,27.4706,27.5188,84568.5548
2012-08-16 15:15:00,34.27,34.33,34.27,34.27,68819.48120698781,27.5188,27.567,27.5188,27.5188,68819.4812
2012-08-16 15:20:00,34.27,34.29,34.24,34.27,29248.27951296982,27.5188,27.5348,27.4947,27.5188,29248.2795
2012-08-16 15:25:00,34.27,34.34,34.27,34.34,36262.57278983589,27.5188,27.575,27.5188,27.575,36262.5728
2012-08-16 15:30:00,34.33,34.35,34.32,34.34,83377.44838538909,27.567,27.583,27.5589,27.575,83377.4484
2012-08-16 15:35:00,34.35,34.36,34.33,34.34,60878.77183695076,27.583,27.5911,27.567,27.575,60878.7718
2012-08-16 15:40:00,34.33,34.35,34.27,34.29,86024.35150873476,27.567,27.583,27.5188,27.5348,86024.3515
2012-08-16 15:45:00,34.29,34.31,34.24,34.24,95685.54790894652,27.5348,27.5509,27.4947,27.4947,95685.5479
2012-08-16 15:50:00,34.24,34.29,34.22,34.28,161461.0905240868,27.4947,27.5348,27.4786,27.5268,161461.0905
2012-08-16 15:55:00,34.29,34.31,34.27,34.3,224192.6945473796,27.5348,27.5509,27.5188,27.5429,224192.6945
2012-08-17 09:30:00,34.07,34.36,34.05,34.3,253573.31921651663,27.3582,27.5911,27.3421,27.5429,253573.3192
2012-08-17 09:35:00,34.3,34.54,34.3,34.44,86024.35150873476,27.5429,27.7356,27.5429,27.6553,86024.3515
2012-08-17 09:40:00,34.43,34.71,34.31,34.32,120698.78242456324,27.6473,27.8721,27.5509,27.5589,120698.7824
2012-08-17 09:45:00,34.32,34.42,34.24,34.39,121492.85336156694,27.5589,27.6392,27.4947,27.6151,121492.8534
2012-08-17 09:50:00,34.37,34.43,34.29,34.39,70010.58761249337,27.5991,27.6473,27.5348,27.6151,70010.5876
2012-08-17 09:55:00,34.39,34.52,34.39,34.46,47776.60137638962,27.6151,27.7195,27.6151,27.6714,47776.6014
2012-08-17 10:00:00,34.46,34.49,34.36,34.4,64187.400741132864,27.6714,27.6954,27.5911,27.6232,64187.4007
2012-08-17 10:05:00,34.4,34.52,34.4,34.44,52805.71731074642,27.6232,27.7195,27.6232,27.6553,52805.7173
2012-08-17 10:10:00,34.44,34.48,34.24,34.25,52143.99152991,27.6553,27.6874,27.4947,27.5027,52143.9915
2012-08-17 10:15:00,34.25,34.35,34.25,34.32,73980.9422975119,27.5027,27.583,27.5027,27.5589,73980.9423
2012-08-17 10:20:00,34.32,34.33,34.3,34.31,81789.30651138167,27.5589,27.567,27.5429,27.5509,81789.3065
2012-08-17 10:25:00,34.31,34.33,34.3,34.31,48835.36262572789,27.5509,27.567,27.5429,27.5509,48835.3626
2012-08-17 10:30:00,34.3,34.3,34.19,34.19,49894.123875066165,27.5429,27.5429,27.4545,27.4545,49894.1239
2012-08-17 10:35:00,34.22,34.24,34.18,34.24,37453.67919534144,27.4786,27.4947,27.4465,27.4947,37453.6792
2012-08-17 10:40:00,34.24,34.27,34.21,34.24,57173.1074642668,27.4947,27.5188,27.4706,27.4947,57173.1075
2012-08-17 10:45:00,34.21,34.25,34.21,34.21,68819.48120698781,27.4706,27.5027,27.4706,27.4706,68819.4812
2012-08-17 10:50:00,34.21,34.25,34.2,34.23,83642.13869772365,27.4706,27.5027,27.4626,27.4867,83642.1387
2012-08-17 10:55:00,34.23,34.27,34.21,34.26,92641.60931709898,27.4867,27.5188,27.4706,27.5108,92641.6093
2012-08-17 11:00:00,34.27,34.29,34.24,34.28,47908.9465325569,27.5188,27.5348,27.4947,27.5268,47908.9465
2012-08-17 11:05:00,34.27,34.27,34.2,34.24,159608.25833774483,27.5188,27.5188,27.4626,27.4947,159608.2583
2012-08-17 11:10:00,34.24,34.26,34.18,34.18,62069.87824245632,27.4947,27.5108,27.4465,27.4465,62069.8782
2012-08-17 11:15:00,34.17,34.17,34.09,34.12,54923.239809422965,27.4385,27.4385,27.3742,27.3983,54923.2398
2012-08-17 11:20:00,34.12,34.17,34.06,34.06,104552.67337215456,27.3983,27.4385,27.3502,27.3502,104552.6734
2012-08-17 11:25:00,34.07,34.09,34.06,34.09,73186.8713605082,27.3582,27.3742,27.3502,27.3742,73186.8714
2012-08-17 11:30:00,34.09,34.18,34.09,34.18,40100.58231868713,27.3742,27.4465,27.3742,27.4465,40100.5823
2012-08-17 11:35:00,34.18,34.21,34.12,34.12,43541.55637903652,27.4465,27.4706,27.3983,27.3983,43541.5564
2012-08-17 11:40:00,34.13,34.15,34.12,34.14,29910.005293806244,27.4064,27.4224,27.3983,27.4144,29910.0053
2012-08-17 11:45:00,34.14,34.19,34.12,34.19,36924.29857067231,27.4144,27.4545,27.3983,27.4545,36924.2986
2012-08-17 11:50:00,34.19,34.27,34.19,34.21,52673.372154579134,27.4545,27.5188,27.4545,27.4706,52673.3722
2012-08-17 11:55:00,34.22,34.24,34.21,34.21,32292.21810481736,27.4786,27.4947,27.4706,27.4706,32292.2181
2012-08-17 12:00:00,34.21,34.22,34.18,34.22,21969.295923769187,27.4706,27.4786,27.4465,27.4786,21969.2959
2012-08-17 12:05:00,34.21,34.23,34.13,34.14,30439.38591847538,27.4706,27.4867,27.4064,27.4144,30439.3859
2012-08-17 12:10:00,34.14,34.23,34.13,34.22,64055.05558496558,27.4144,27.4867,27.4064,27.4786,64055.0556
2012-08-17 12:15:00,34.22,34.3,34.22,34.22,70010.58761249337,27.4786,27.5429,27.4786,27.4786,70010.5876
2012-08-17 12:20:00,34.22,34.24,34.16,34.18,31762.837480148224,27.4786,27.4947,27.4305,27.4465,31762.8375
2012-08-17 12:25:00,34.18,34.21,34.16,34.17,21042.8798305982,27.4465,27.4706,27.4305,27.4385,21042.8798
2012-08-17 12:30:00,34.17,34.19,34.16,34.19,21439.91529910005,27.4385,27.4545,27.4305,27.4545,21439.9153
2012-08-17 12:35:00,34.19,34.21,34.18,34.21,29645.314981471674,27.4545,27.4706,27.4465,27.4706,29645.315
2012-08-17 12:40:00,34.21,34.24,34.21,34.23,49232.39809422974,27.4706,27.4947,27.4706,27.4867,49232.3981
2012-08-17 12:45:00,34.23,34.24,34.2,34.2,24748.54420328216,27.4867,27.4947,27.4626,27.4626,24748.5442
2012-08-17 12:50:00,34.2,34.21,34.17,34.17,17204.870301746952,27.4626,27.4706,27.4385,27.4385,17204.8703
2012-08-17 12:55:00,34.17,34.23,34.17,34.23,18793.012175754364,27.4385,27.4867,27.4385,27.4867,18793.0122
2012-08-17 13:00:00,34.23,34.24,34.22,34.24,28321.863419798832,27.4867,27.4947,27.4786,27.4947,28321.8634
2012-08-17 13:05:00,34.23,34.24,34.19,34.21,15749.073583906827,27.4867,27.4947,27.4545,27.4706,15749.0736
2012-08-17 13:10:00,34.21,34.25,34.21,34.24,43541.55637903652,27.4706,27.5027,27.4706,27.4947,43541.5564
2012-08-17 13:15:00,34.25,34.25,34.23,34.24,25939.65060878772,27.5027,27.5027,27.4867,27.4947,25939.6506
2012-08-17 13:20:00,34.24,34.27,34.24,34.27,47644.256220222334,27.4947,27.5188,27.4947,27.5188,47644.2562
2012-08-17 13:25:00,34.27,34.29,34.21,34.22,31101.1116993118,27.5188,27.5348,27.4706,27.4786,31101.1117
2012-08-17 13:30:00,34.21,34.27,34.21,34.26,38512.44044467972,27.4706,27.5188,27.4706,27.5108,38512.4404
2012-08-17 13:35:00,34.25,34.27,34.24,34.25,32689.253573319213,27.5027,27.5188,27.4947,27.5027,32689.2536
2012-08-17 13:40:00,34.25,34.25,34.23,34.23,9925.88671254632,27.5027,27.5027,27.4867,27.4867,9925.8867
2012-08-17 13:45:00,34.24,34.24,34.22,34.23,58628.904182106926,27.4947,27.4947,27.4786,27.4867,58628.9042
2012-08-17 13:50:00,34.24,34.26,34.23,34.25,31365.80201164637,27.4947,27.5108,27.4867,27.5027,31365.802
2012-08-17 13:55:00,34.24,34.26,34.22,34.24,29248.27951296982,27.4947,27.5108,27.4786,27.4947,29248.2795
2012-08-17 14:00:00,34.23,34.27,34.23,34.25,31630.49232398094,27.4867,27.5188,27.4867,27.5027,31630.4923
2012-08-17 14:05:00,34.25,34.3,34.24,34.3,31498.14716781365,27.5027,27.5429,27.4947,27.5429,31498.1472
2012-08-17 14:10:00,34.3,34.31,34.28,34.3,39835.892006352566,27.5429,27.5509,27.5268,27.5429,39835.892
2012-08-17 14:15:00,34.3,34.33,34.3,34.32,39306.51138168343,27.5429,27.567,27.5429,27.5589,39306.5114
2012-08-17 14:20:00,34.32,34.33,34.3,34.32,31101.1116993118,27.5589,27.567,27.5429,27.5589,31101.1117
2012-08-17 14:25:00,34.33,34.34,34.3,34.31,19454.737956590787,27.567,27.575,27.5429,27.5509,19454.738
2012-08-17 14:30:00,34.3,34.3,34.28,34.28,31630.49232398094,27.5429,27.5429,27.5268,27.5268,31630.4923
2012-08-17 14:35:00,34.27,34.3,34.27,34.28,23822.128110111167,27.5188,27.5429,27.5188,27.5268,23822.1281
2012-08-17 14:40:00,34.29,34.32,34.29,34.31,27527.792482795125,27.5348,27.5589,27.5348,27.5509,27527.7925
2012-08-17 14:45:00,34.31,34.31,34.27,34.29,36924.29857067231,27.5509,27.5509,27.5188,27.5348,36924.2986
2012-08-17 14:50:00,34.29,34.3,34.26,34.26,37321.33403917416,27.5348,27.5429,27.5108,27.5108,37321.334
2012-08-17 14:55:00,34.26,34.27,34.23,34.26,34542.08575966119,27.5108,27.5188,27.4867,27.5108,34542.0858
2012-08-17 15:00:00,34.26,34.3,34.26,34.29,38247.75013234515,27.5108,27.5429,27.5108,27.5348,38247.7501
2012-08-17 15:05:00,34.29,34.32,34.28,34.3,38512.44044467972,27.5348,27.5589,27.5268,27.5429,38512.4404
2012-08-17 15:10:00,34.3,34.3,34.27,34.27,44070.93700370566,27.5429,27.5429,27.5188,27.5188,44070.937
2012-08-17 15:15:00,34.28,34.3,34.28,34.29,50158.814187400734,27.5268,27.5429,27.5268,27.5348,50158.8142
2012-08-17 15:20:00,34.29,34.3,34.27,34.27,46585.49497088406,27.5348,27.5429,27.5188,27.5188,46585.495
2012-08-17 15:25:00,34.27,34.28,34.24,34.25,66834.30386447856,27.5188,27.5268,27.4947,27.5027,66834.3039
2012-08-17 15:30:00,34.25,34.27,34.22,34.24,122816.3049232398,27.5027,27.5188,27.4786,27.4947,122816.3049
2012-08-17 15:35:00,34.25,34.3,34.25,34.3,65775.54261514028,27.5027,27.5429,27.5027,27.5429,65775.5426
2012-08-17 15:40:00,34.3,34.33,34.27,34.32,54923.239809422965,27.5429,27.567,27.5188,27.5589,54923.2398
2012-08-17 15:45:00,34.32,34.33,34.31,34.33,87480.1482265749,27.5589,27.567,27.5509,27.567,87480.1482
2012-08-17 15:50:00,34.33,34.36,34.32,34.36,135653.78507146638,27.567,27.5911,27.5589,27.5911,135653.7851
2012-08-17 15:55:00,34.36,34.42,34.33,34.36,189782.95394388563,27.5911,27.6392,27.567,27.5911,189782.9539
2012-08-20 09:30:00,34.33,34.35,34.07,34.07,104287.98305982,27.567,27.583,27.3582,27.3582,104287.9831
2012-08-20 09:35:00,34.07,34.35,33.83,34.25,159872.94865007937,27.3582,27.583,27.1655,27.5027,159872.9487
2012-08-20 09:40:00,34.25,34.29,34.05,34.21,68157.75542615139,27.5027,27.5348,27.3421,27.4706,68157.7554
2012-08-20 09:45:00,34.21,34.38,34.17,34.38,76627.84542085759,27.4706,27.6071,27.4385,27.6071,76627.8454
2012-08-20 09:50:00,34.38,34.38,34.27,34.36,61805.18793012175,27.6071,27.6071,27.5188,27.5911,61805.1879
2012-08-20 09:55:00,34.37,34.39,34.24,34.27,70804.65854949708,27.5991,27.6151,27.4947,27.5188,70804.6585
2012-08-20 10:00:00,34.26,34.33,34.21,34.31,70937.00370566436,27.5108,27.567,27.4706,27.5509,70937.0037
2012-08-20 10:05:00,34.32,34.38,34.21,34.36,78480.67760719957,27.5589,27.6071,27.4706,27.5911,78480.6776
2012-08-20 10:10:00,34.36,34.38,34.27,34.33,62863.949179460025,27.5911,27.6071,27.5188,27.567,62863.9492
2012-08-20 10:15:00,34.33,34.36,34.19,34.3,115537.32133403917,27.567,27.5911,27.4545,27.5429,115537.3213
2012-08-20 10:20:00,34.29,34.3,34.15,34.15,85362.62572789835,27.5348,27.5429,27.4224,27.4224,85362.6257
2012-08-20 10:25:00,34.14,34.18,34.1,34.1,73319.21651667549,27.4144,27.4465,27.3823,27.3823,73319.2165
2012-08-20 10:30:00,34.09,34.14,34.08,34.13,37188.98888300688,27.3742,27.4144,27.3662,27.4064,37188.9889
2012-08-20 10:35:00,34.12,34.15,34.09,34.1,39438.85653785071,27.3983,27.4224,27.3742,27.3823,39438.8565
2012-08-20 10:40:00,34.09,34.16,34.09,34.15,56908.41715193223,27.3742,27.4305,27.3742,27.4224,56908.4172
2012-08-20 10:45:00,34.15,34.19,34.12,34.15,67363.6844891477,27.4224,27.4545,27.3983,27.4224,67363.6845
2012-08-20 10:50:00,34.16,34.2,34.12,34.14,18660.66701958708,27.4305,27.4626,27.3983,27.4144,18660.667
2012-08-20 10:55:00,34.13,34.22,34.13,34.21,46717.84012705134,27.4064,27.4786,27.4064,27.4706,46717.8401
2012-08-20 11:00:00,34.21,34.21,34.07,34.07,49497.08840656431,27.4706,27.4706,27.3582,27.3582,49497.0884
2012-08-20 11:05:00,34.06,34.15,34.04,34.1,48835.36262572789,27.3502,27.4224,27.3341,27.3823,48835.3626
2012-08-20 11:10:00,34.11,34.11,34.07,34.09,26469.03123345685,27.3903,27.3903,27.3582,27.3742,26469.0312
2012-08-20 11:15:00,34.08,34.08,34.05,34.05,18131.286394917945,27.3662,27.3662,27.3421,27.3421,18131.2864
2012-08-20 11:20:00,34.05,34.09,34.0,34.01,30439.38591847538,27.3421,27.3742,27.302,27.31,30439.3859
2012-08-20 11:25:00,34.01,34.03,33.98,33.98,26733.72154579142,27.31,27.3261,27.2859,27.2859,26733.7215
2012-08-20 11:30:00,33.99,34.05,33.99,34.05,32292.21810481736,27.2939,27.3421,27.2939,27.3421,32292.2181
2012-08-20 11:35:00,34.04,34.06,34.02,34.06,52541.02699841185,27.3341,27.3502,27.318,27.3502,52541.027
2012-08-20 11:40:00,34.06,34.07,34.05,34.05,12043.409211222868,27.3502,27.3582,27.3421,27.3421,12043.4092
2012-08-20 11:45:00,34.06,34.11,34.06,34.11,41159.34356802541,27.3502,27.3903,27.3502,27.3903,41159.3436
2012-08-20 11:50:00,34.12,34.2,34.12,34.19,45791.42403388036,27.3983,27.4626,27.3983,27.4545,45791.424
2012-08-20 11:55:00,34.19,34.2,34.15,34.15,24219.16357861302,27.4545,27.4626,27.4224,27.4224,24219.1636
2012-08-20 12:00:00,34.16,34.17,34.13,34.14,7808.364213869771,27.4305,27.4385,27.4064,27.4144,7808.3642
2012-08-20 12:05:00,34.14,34.16,34.14,34.15,19057.702488088933,27.4144,27.4305,27.4144,27.4224,19057.7025
2012-08-20 12:10:00,34.15,34.2,34.15,34.19,46717.84012705134,27.4224,27.4626,27.4224,27.4545,46717.8401
2012-08-20 12:15:00,34.2,34.2,34.17,34.17,15352.038115404974,27.4626,27.4626,27.4385,27.4385,15352.0381
2012-08-20 12:20:00,34.18,34.2,34.13,34.14,58231.86871360507,27.4465,27.4626,27.4064,27.4144,58231.8687
2012-08-20 12:25:00,34.15,34.19,34.12,34.15,27660.13763896241,27.4224,27.4545,27.3983,27.4224,27660.1376
2012-08-20 12:30:00,34.16,34.18,34.11,34.12,24219.16357861302,27.4305,27.4465,27.3903,27.3983,24219.1636
2012-08-20 12:35:00,34.12,34.12,34.08,34.09,18528.321863419795,27.3983,27.3983,27.3662,27.3742,18528.3219
2012-08-20 12:40:00,34.09,34.1,34.05,34.1,19984.11858125992,27.3742,27.3823,27.3421,27.3823,19984.1186
2012-08-20 12:45:00,34.11,34.15,34.11,34.12,58364.21386977236,27.3903,27.4224,27.3903,27.3983,58364.2139
2012-08-20 12:50:00,34.15,34.15,34.09,34.12,18660.66701958708,27.4224,27.4224,27.3742,27.3983,18660.667
2012-08-20 12:55:00,34.1,34.12,34.07,34.11,26204.34092112228,27.3823,27.3983,27.3582,27.3903,26204.3409
2012-08-20 13:00:00,34.1,34.13,34.1,34.12,47247.22075172048,27.3823,27.4064,27.3823,27.3983,47247.2208
2012-08-20 13:05:00,34.13,34.14,34.12,34.13,17734.25092641609,27.4064,27.4144,27.3983,27.4064,17734.2509
2012-08-20 13:10:00,34.12,34.12,34.11,34.12,7808.364213869771,27.3983,27.3983,27.3903,27.3983,7808.3642
2012-08-20 13:15:00,34.12,34.12,34.11,34.12,38512.44044467972,27.3983,27.3983,27.3903,27.3983,38512.4404
2012-08-20 13:20:00,34.12,34.12,34.09,34.09,37453.67919534144,27.3983,27.3983,27.3742,27.3742,37453.6792
2012-08-20 13:25:00,34.09,34.12,34.09,34.12,7808.364213869771,27.3742,27.3983,27.3742,27.3983,7808.3642
2012-08-20 13:30:00,34.12,34.13,34.1,34.11,48703.01746956061,27.3983,27.4064,27.3823,27.3903,48703.0175
2012-08-20 13:35:00,34.1,34.11,34.05,34.06,12837.480148226574,27.3823,27.3903,27.3421,27.3502,12837.4801
2012-08-20 13:40:00,34.07,34.09,34.06,34.06,18660.66701958708,27.3582,27.3742,27.3502,27.3502,18660.667
2012-08-20 13:45:00,34.07,34.07,34.04,34.05,15352.038115404974,27.3582,27.3582,27.3341,27.3421,15352.0381
2012-08-20 13:50:00,34.05,34.06,34.04,34.05,14557.967178401268,27.3421,27.3502,27.3341,27.3421,14557.9672
2012-08-20 13:55:00,34.05,34.09,34.05,34.07,45923.76919004764,27.3421,27.3742,27.3421,27.3582,45923.7692
2012-08-20 14:00:00,34.06,34.06,34.02,34.03,18395.97670725252,27.3502,27.3502,27.318,27.3261,18395.9767
2012-08-20 14:05:00,34.03,34.05,34.02,34.05,17204.870301746952,27.3261,27.3421,27.318,27.3421,17204.8703
2012-08-20 14:10:00,34.05,34.11,34.04,34.1,19587.08311275807,27.3421,27.3903,27.3341,27.3823,19587.0831
2012-08-20 14:15:00,34.1,34.1,34.05,34.05,14160.931709899416,27.3823,27.3823,27.3421,27.3421,14160.9317
2012-08-20 14:20:00,34.05,34.05,34.02,34.03,29645.314981471674,27.3421,27.3421,27.318,27.3261,29645.315
2012-08-20 14:25:00,34.04,34.09,34.03,34.07,22498.676548438325,27.3341,27.3742,27.3261,27.3582,22498.6765
2012-08-20 14:30:00,34.05,34.11,34.05,34.07,34145.050291159336,27.3421,27.3903,27.3421,27.3582,34145.0503
2012-08-20 14:35:00,34.07,34.13,34.07,34.12,30836.421386977232,27.3582,27.4064,27.3582,27.3983,30836.4214
2012-08-20 14:40:00,34.12,34.12,34.07,34.12,19057.702488088933,27.3983,27.3983,27.3582,27.3983,19057.7025
2012-08-20 14:45:00,34.12,34.12,34.07,34.1,19322.392800423502,27.3983,27.3983,27.3582,27.3823,19322.3928
2012-08-20 14:50:00,34.1,34.12,34.1,34.12,16146.10905240868,27.3823,27.3983,27.3823,27.3983,16146.1091
2012-08-20 14:55:00,34.12,34.13,34.09,34.11,17204.870301746952,27.3983,27.4064,27.3742,27.3903,17204.8703
2012-08-20 15:00:00,34.11,34.13,34.1,34.12,34806.77607199576,27.3903,27.4064,27.3823,27.3983,34806.7761
2012-08-20 15:05:00,34.12,34.13,34.09,34.11,67628.37480148226,27.3983,27.4064,27.3742,27.3903,67628.3748
2012-08-20 15:10:00,34.12,34.12,34.07,34.09,23425.09264160932,27.3983,27.3983,27.3582,27.3742,23425.0926
2012-08-20 15:15:00,34.09,34.15,34.09,34.15,37453.67919534144,27.3742,27.4224,27.3742,27.4224,37453.6792
2012-08-20 15:20:00,34.15,34.17,34.13,34.16,27792.48279512969,27.4224,27.4385,27.4064,27.4305,27792.4828
2012-08-20 15:25:00,34.16,34.21,34.15,34.18,37718.36950767601,27.4305,27.4706,27.4224,27.4465,37718.3695
2012-08-20 15:30:00,34.19,34.25,34.18,34.18,52938.0624669137,27.4545,27.5027,27.4465,27.4465,52938.0625
2012-08-20 15:35:00,34.18,34.23,34.17,34.21,48173.63684489147,27.4465,27.4867,27.4385,27.4706,48173.6368
2012-08-20 15:40:00,34.2,34.21,34.17,34.21,35733.19216516675,27.4626,27.4706,27.4385,27.4706,35733.1922
2012-08-20 15:45:00,34.2,34.23,34.17,34.22,62069.87824245632,27.4626,27.4867,27.4385,27.4786,62069.8782
2012-08-20 15:50:00,34.23,34.24,34.17,34.2,68422.44573848596,27.4867,27.4947,27.4385,27.4626,68422.4457
2012-08-20 15:55:00,34.19,34.24,34.18,34.24,92906.29962943356,27.4545,27.4947,27.4465,27.4947,92906.2996
2012-08-21 09:30:00,34.3,34.3,33.93,33.99,128771.83695076758,27.5429,27.5429,27.2458,27.2939,128771.837
2012-08-21 09:35:00,33.99,34.0,33.86,33.97,61540.49761778718,27.2939,27.302,27.1896,27.2779,61540.4976
2012-08-21 09:40:00,34.01,34.13,33.99,34.0,46850.18528321863,27.31,27.4064,27.2939,27.302,46850.1853
2012-08-21 09:45:00,34.01,34.01,33.85,33.9,101111.69931180518,27.31,27.31,27.1815,27.2217,101111.6993
2012-08-21 09:50:00,33.9,33.9,33.65,33.75,104949.7088406564,27.2217,27.2217,27.0209,27.1012,104949.7088
2012-08-21 09:55:00,33.75,33.81,33.68,33.78,97803.07040762306,27.1012,27.1494,27.045,27.1253,97803.0704
2012-08-21 10:00:00,33.8,33.9,33.8,33.84,127051.3499205929,27.1414,27.2217,27.1414,27.1735,127051.3499
2012-08-21 10:05:00,33.84,33.86,33.84,33.85,82186.34197988352,27.1735,27.1896,27.1735,27.1815,82186.342
2012-08-21 10:10:00,33.85,33.93,33.85,33.92,61805.18793012175,27.1815,27.2458,27.1815,27.2377,61805.1879
2012-08-21 10:15:00,33.92,33.96,33.9,33.95,81392.27104287982,27.2377,27.2699,27.2217,27.2618,81392.271
2012-08-21 10:20:00,33.96,34.05,33.96,33.99,67098.99417681312,27.2699,27.3421,27.2699,27.2939,67098.9942
2012-08-21 10:25:00,33.99,34.0,33.96,33.97,71598.72948650079,27.2939,27.302,27.2699,27.2779,71598.7295
2012-08-21 10:30:00,33.98,34.0,33.96,33.99,45791.42403388036,27.2859,27.302,27.2699,27.2939,45791.424
2012-08-21 10:35:00,33.99,33.99,33.93,33.97,37321.33403917416,27.2939,27.2939,27.2458,27.2779,37321.334
2012-08-21 10:40:00,33.98,33.98,33.89,33.9,64849.12652196929,27.2859,27.2859,27.2136,27.2217,64849.1265
2012-08-21 10:45:00,33.9,33.9,33.71,33.8,258337.74483853887,27.2217,27.2217,27.0691,27.1414,258337.7448
2012-08-21 10:50:00,33.78,33.85,33.71,33.78,63790.36527263101,27.1253,27.1815,27.0691,27.1253,63790.3653
2012-08-21 10:55:00,33.78,33.79,33.72,33.77,24086.818422445736,27.1253,27.1333,27.0771,27.1173,24086.8184
2012-08-21 11:00:00,33.77,33.84,33.75,33.75,50423.5044997353,27.1173,27.1735,27.1012,27.1012,50423.5045
2012-08-21 11:05:00,33.75,33.81,33.72,33.79,37850.7146638433,27.1012,27.1494,27.0771,27.1333,37850.7147
2012-08-21 11:10:00,33.8,33.81,33.75,33.76,22895.71201694018,27.1414,27.1494,27.1012,27.1093,22895.712
2012-08-21 11:15:00,33.76,33.81,33.75,33.78,34939.12122816304,27.1093,27.1494,27.1012,27.1253,34939.1212
2012-08-21 11:20:00,33.78,33.81,33.72,33.72,32689.253573319213,27.1253,27.1494,27.0771,27.0771,32689.2536
2012-08-21 11:25:00,33.74,33.74,33.65,33.68,75039.70354685017,27.0932,27.0932,27.0209,27.045,75039.7035
2012-08-21 11:30:00,33.68,33.78,33.67,33.7,32953.94388565378,27.045,27.1253,27.037,27.0611,32953.9439
2012-08-21 11:35:00,33.71,33.71,33.65,33.68,44865.007940709365,27.0691,27.0691,27.0209,27.045,44865.0079
2012-08-21 11:40:00,33.67,33.67,33.59,33.61,49364.74325039703,27.037,27.037,26.9727,26.9888,49364.7433
2012-08-21 11:45:00,33.61,33.62,33.56,33.57,64452.09105346743,26.9888,26.9968,26.9487,26.9567,64452.0911
2012-08-21 11:50:00,33.58,33.7,33.56,33.7,78215.987294865,26.9647,27.0611,26.9487,27.0611,78215.9873
2012-08-21 11:55:00,33.69,33.73,33.66,33.66,40232.92747485441,27.053,27.0852,27.029,27.029,40232.9275
2012-08-21 12:00:00,33.66,33.67,33.55,33.56,39835.892006352566,27.029,27.037,26.9406,26.9487,39835.892
2012-08-21 12:05:00,33.58,33.59,33.53,33.59,37056.64372683959,26.9647,26.9727,26.9246,26.9727,37056.6437
2012-08-21 12:10:00,33.59,33.69,33.59,33.65,32027.52779248279,26.9727,27.053,26.9727,27.0209,32027.5278
2012-08-21 12:15:00,33.64,33.64,33.55,33.56,61805.18793012175,27.0129,27.0129,26.9406,26.9487,61805.1879
2012-08-21 12:20:00,33.57,33.67,33.57,33.65,23425.09264160932,26.9567,27.037,26.9567,27.0209,23425.0926
2012-08-21 12:25:00,33.65,33.69,33.65,33.69,11514.02858655373,27.0209,27.053,27.0209,27.053,11514.0286
2012-08-21 12:30:00,33.7,33.72,33.68,33.71,29910.005293806244,27.0611,27.0771,27.045,27.0691,29910.0053
2012-08-21 12:35:00,33.71,33.76,33.71,33.74,24616.19904711487,27.0691,27.1093,27.0691,27.0932,24616.199
2012-08-21 12:40:00,33.74,33.74,33.65,33.68,29777.66013763896,27.0932,27.0932,27.0209,27.045,29777.6601
2012-08-21 12:45:00,33.68,33.68,33.58,33.59,50952.88512440444,27.045,27.045,26.9647,26.9727,50952.8851
2012-08-21 12:50:00,33.59,33.62,33.53,33.59,58761.24933827421,26.9727,26.9968,26.9246,26.9727,58761.2493
2012-08-21 12:55:00,33.59,33.61,33.55,33.6,21307.570142932767,26.9727,26.9888,26.9406,26.9808,21307.5701
2012-08-21 13:00:00,33.59,33.61,33.53,33.55,44600.3176283748,26.9727,26.9888,26.9246,26.9406,44600.3176
2012-08-21 13:05:00,33.55,33.56,33.52,33.52,14425.622022233983,26.9406,26.9487,26.9165,26.9165,14425.622
2012-08-21 13:10:00,33.52,33.52,33.4,33.44,67231.33933298041,26.9165,26.9165,26.8202,26.8523,67231.3393
2012-08-21 13:15:00,33.44,33.65,33.44,33.65,59422.97511911063,26.8523,27.0209,26.8523,27.0209,59422.9751
2012-08-21 13:20:00,33.64,33.64,33.59,33.63,20513.49920592906,27.0129,27.0129,26.9727,27.0049,20513.4992
2012-08-21 13:25:00,33.65,33.67,33.63,33.65,16278.454208575964,27.0209,27.037,27.0049,27.0209,16278.4542
2012-08-21 13:30:00,33.65,33.67,33.59,33.6,26469.03123345685,27.0209,27.037,26.9727,26.9808,26469.0312
2012-08-21 13:35:00,33.6,33.66,33.6,33.62,14822.657490735835,26.9808,27.029,26.9808,26.9968,14822.6575
2012-08-21 13:40:00,33.62,33.63,33.53,33.54,45129.698253043935,26.9968,27.0049,26.9246,26.9326,45129.6983
2012-08-21 13:45:00,33.54,33.54,33.47,33.48,35997.88247750132,26.9326,26.9326,26.8764,26.8844,35997.8825
2012-08-21 13:50:00,33.47,33.47,33.43,33.46,31498.14716781365,26.8764,26.8764,26.8443,26.8684,31498.1472
2012-08-21 13:55:00,33.47,33.61,33.47,33.6,27130.757014293275,26.8764,26.9888,26.8764,26.9808,27130.757
2012-08-21 14:00:00,33.6,33.69,33.57,33.68,21572.260455267333,26.9808,27.053,26.9567,27.045,21572.2605
2012-08-21 14:05:00,33.69,33.71,33.63,33.68,26733.72154579142,27.053,27.0691,27.0049,27.045,26733.7215
2012-08-21 14:10:00,33.68,33.71,33.65,33.71,35600.847008999466,27.045,27.0691,27.0209,27.0691,35600.847
2012-08-21 14:15:00,33.71,33.71,33.65,33.65,30439.38591847538,27.0691,27.0691,27.0209,27.0209,30439.3859
2012-08-21 14:20:00,33.65,33.73,33.63,33.73,27130.757014293275,27.0209,27.0852,27.0049,27.0852,27130.757
2012-08-21 14:25:00,33.73,33.75,33.69,33.72,11381.683430386449,27.0852,27.1012,27.053,27.0771,11381.6834
2012-08-21 14:30:00,33.72,33.76,33.71,33.76,25013.234515616725,27.0771,27.1093,27.0691,27.1093,25013.2345
2012-08-21 14:35:00,33.77,33.78,33.65,33.69,27527.792482795125,27.1173,27.1253,27.0209,27.053,27527.7925
2012-08-21 14:40:00,33.69,33.71,33.67,33.68,16543.144520910533,27.053,27.0691,27.037,27.045,16543.1445
2012-08-21 14:45:00,33.68,33.71,33.68,33.7,14822.657490735835,27.045,27.0691,27.045,27.0611,14822.6575
2012-08-21 14:50:00,33.71,33.71,33.68,33.69,22366.33139227104,27.0691,27.0691,27.045,27.053,22366.3314
2012-08-21 14:55:00,33.69,33.71,33.68,33.7,18528.321863419795,27.053,27.0691,27.045,27.0611,18528.3219
2012-08-21 15:00:00,33.7,33.7,33.62,33.65,42747.48544203282,27.0611,27.0611,26.9968,27.0209,42747.4854
2012-08-21 15:05:00,33.66,33.69,33.65,33.66,12969.825304393857,27.029,27.053,27.0209,27.029,12969.8253
2012-08-21 15:10:00,33.65,33.66,33.61,33.61,24616.19904711487,27.0209,27.029,26.9888,26.9888,24616.199
2012-08-21 15:15:00,33.62,33.63,33.56,33.6,33748.01482265749,26.9968,27.0049,26.9487,26.9808,33748.0148
2012-08-21 15:20:00,33.61,33.67,33.59,33.61,43409.21122286924,26.9888,27.037,26.9727,26.9888,43409.2112
2012-08-21 15:25:00,33.6,33.62,33.56,33.61,46585.49497088406,26.9808,26.9968,26.9487,26.9888,46585.495
2012-08-21 15:30:00,33.61,33.66,33.59,33.6,65775.54261514028,26.9888,27.029,26.9727,26.9808,65775.5426
2012-08-21 15:35:00,33.59,33.73,33.59,33.68,62863.949179460025,26.9727,27.0852,26.9727,27.045,62863.9492
2012-08-21 15:40:00,33.67,33.74,33.64,33.64,50423.5044997353,27.037,27.0932,27.0129,27.0129,50423.5045
2012-08-21 15:45:00,33.65,33.72,33.63,33.69,44600.3176283748,27.0209,27.0771,27.0049,27.053,44600.3176
2012-08-21 15:50:00,33.69,33.75,33.68,33.74,118316.56961355211,27.053,27.1012,27.045,27.0932,118316.5696
2012-08-21 15:55:00,33.74,33.78,33.73,33.74,156961.35521439914,27.0932,27.1253,27.0852,27.0932,156961.3552
2012-08-22 09:30:00,33.46,33.62,32.99,33.22,216251.9851773425,26.8684,26.9968,26.4909,26.6756,216251.9852
2012-08-22 09:35:00,33.22,33.34,33.19,33.25,82715.72260455266,26.6756,26.772,26.6515,26.6997,82715.7226
2012-08-22 09:40:00,33.21,33.28,33.1,33.12,80465.85494970882,26.6676,26.7238,26.5793,26.5953,80465.8549
2012-08-22 09:45:00,33.13,33.36,33.13,33.31,140815.24616199045,26.6034,26.7881,26.6034,26.7479,140815.2462
2012-08-22 09:50:00,33.28,33.42,33.28,33.4,44203.28215987294,26.7238,26.8362,26.7238,26.8202,44203.2822
2012-08-22 09:55:00,33.39,33.5,33.35,33.44,39306.51138168343,26.8121,26.9005,26.78,26.8523,39306.5114
2012-08-22 10:00:00,33.43,33.68,33.41,33.66,54658.5494970884,26.8443,27.045,26.8282,27.029,54658.5495
2012-08-22 10:05:00,33.65,33.7,33.56,33.64,33880.359978824774,27.0209,27.0611,26.9487,27.0129,33880.36
2012-08-22 10:10:00,33.65,33.69,33.59,33.59,36924.29857067231,27.0209,27.053,26.9727,26.9727,36924.2986
2012-08-22 10:15:00,33.6,33.6,33.48,33.48,35865.537321334035,26.9808,26.9808,26.8844,26.8844,35865.5373
2012-08-22 10:20:00,33.49,33.69,33.49,33.68,60614.0815246162,26.8924,27.053,26.8924,27.045,60614.0815
2012-08-22 10:25:00,33.65,33.71,33.6,33.62,66701.95870831127,27.0209,27.0691,26.9808,26.9968,66701.9587
2012-08-22 10:30:00,33.62,33.65,33.6,33.63,94362.09634727368,26.9968,27.0209,26.9808,27.0049,94362.0963
2012-08-22 10:35:00,33.64,33.73,33.64,33.68,40100.58231868713,27.0129,27.0852,27.0129,27.045,40100.5823
2012-08-22 10:40:00,33.68,33.68,33.59,33.62,107596.6119640021,27.045,27.045,26.9727,26.9968,107596.612
2012-08-22 10:45:00,33.62,33.65,33.52,33.52,30042.350449973528,26.9968,27.0209,26.9165,26.9165,30042.3504
2012-08-22 10:50:00,33.51,33.53,33.42,33.45,47511.91106405505,26.9085,26.9246,26.8362,26.8603,47511.9111
2012-08-22 10:55:00,33.46,33.5,33.37,33.38,58364.21386977236,26.8684,26.9005,26.7961,26.8041,58364.2139
2012-08-22 11:00:00,33.4,33.46,33.37,33.45,79274.74854420328,26.8202,26.8684,26.7961,26.8603,79274.7485
2012-08-22 11:05:00,33.47,33.58,33.44,33.58,53996.82371625198,26.8764,26.9647,26.8523,26.9647,53996.8237
2012-08-22 11:10:00,33.59,33.61,33.52,33.53,68290.10058231867,26.9727,26.9888,26.9165,26.9246,68290.1006
2012-08-22 11:15:00,33.54,33.56,33.53,33.53,37718.36950767601,26.9326,26.9487,26.9246,26.9246,37718.3695
2012-08-22 11:20:00,33.53,33.53,33.39,33.41,52673.372154579134,26.9246,26.9246,26.8121,26.8282,52673.3722
2012-08-22 11:25:00,33.41,33.42,33.38,33.38,28586.5537321334,26.8282,26.8362,26.8041,26.8041,28586.5537
2012-08-22 11:30:00,33.38,33.38,33.29,33.33,42879.8305982001,26.8041,26.8041,26.7318,26.764,42879.8306
2012-08-22 11:35:00,33.34,33.36,33.31,33.35,23557.4377977766,26.772,26.7881,26.7479,26.78,23557.4378
2012-08-22 11:40:00,33.35,33.35,33.3,33.34,28718.89888830069,26.78,26.78,26.7399,26.772,28718.8989
2012-08-22 11:45:00,33.34,33.41,33.32,33.32,38115.404976177866,26.772,26.8282,26.7559,26.7559,38115.405
2012-08-22 11:50:00,33.33,33.41,33.32,33.41,20248.80889359449,26.764,26.8282,26.7559,26.8282,20248.8089
2012-08-22 11:55:00,33.42,33.46,33.42,33.46,28189.518263631548,26.8362,26.8684,26.8362,26.8684,28189.5183
2012-08-22 12:00:00,33.45,33.5,33.44,33.47,46320.80465854949,26.8603,26.9005,26.8523,26.8764,46320.8047
2012-08-22 12:05:00,33.48,33.5,33.41,33.44,39438.85653785071,26.8844,26.9005,26.8282,26.8523,39438.8565
2012-08-22 12:10:00,33.44,33.48,33.43,33.46,21572.260455267333,26.8523,26.8844,26.8443,26.8684,21572.2605
2012-08-22 12:15:00,33.47,33.5,33.47,33.47,12969.825304393857,26.8764,26.9005,26.8764,26.8764,12969.8253
2012-08-22 12:20:00,33.48,33.48,33.43,33.47,14425.622022233983,26.8844,26.8844,26.8443,26.8764,14425.622
2012-08-22 12:25:00,33.47,33.53,33.47,33.5,25145.57967178401,26.8764,26.9246,26.8764,26.9005,25145.5797
2012-08-22 12:30:00,33.51,33.52,33.42,33.42,24086.818422445736,26.9085,26.9165,26.8362,26.8362,24086.8184
2012-08-22 12:35:00,33.44,33.46,33.42,33.44,20513.49920592906,26.8523,26.8684,26.8362,26.8523,20513.4992
2012-08-22 12:40:00,33.45,33.48,33.43,33.46,26733.72154579142,26.8603,26.8844,26.8443,26.8684,26733.7215
2012-08-22 12:45:00,33.46,33.48,33.45,33.47,13102.17046056114,26.8684,26.8844,26.8603,26.8764,13102.1705
2012-08-22 12:50:00,33.47,33.47,33.43,33.44,24483.853890947583,26.8764,26.8764,26.8443,26.8523,24483.8539
2012-08-22 12:55:00,33.45,33.47,33.43,33.46,22233.98623610376,26.8603,26.8764,26.8443,26.8684,22233.9862
2012-08-22 13:00:00,33.46,33.5,33.46,33.47,37718.36950767601,26.8684,26.9005,26.8684,26.8764,37718.3695
2012-08-22 13:05:00,33.47,33.47,33.43,33.44,10852.302805717309,26.8764,26.8764,26.8443,26.8523,10852.3028
2012-08-22 13:10:00,33.44,33.49,33.44,33.48,9925.88671254632,26.8523,26.8924,26.8523,26.8844,9925.8867
2012-08-22 13:15:00,33.48,33.5,33.44,33.47,17469.56061408152,26.8844,26.9005,26.8523,26.8764,17469.5606
2012-08-22 13:20:00,33.45,33.49,33.45,33.47,49497.08840656431,26.8603,26.8924,26.8603,26.8764,49497.0884
2012-08-22 13:25:00,33.48,33.53,33.47,33.49,28586.5537321334,26.8844,26.9246,26.8764,26.8924,28586.5537
2012-08-22 13:30:00,33.5,33.52,33.47,33.52,8999.47061937533,26.9005,26.9165,26.8764,26.9165,8999.4706
2012-08-22 13:35:00,33.52,33.56,33.52,33.54,26071.995764955,26.9165,26.9487,26.9165,26.9326,26071.9958
2012-08-22 13:40:00,33.54,33.62,33.54,33.58,37321.33403917416,26.9326,26.9968,26.9326,26.9647,37321.334
2012-08-22 13:45:00,33.58,33.59,33.53,33.53,33218.63419798835,26.9647,26.9727,26.9246,26.9246,33218.6342
2012-08-22 13:50:00,33.52,33.53,33.48,33.48,16278.454208575964,26.9165,26.9246,26.8844,26.8844,16278.4542
2012-08-22 13:55:00,33.5,33.53,33.48,33.53,20381.15404976177,26.9005,26.9246,26.8844,26.9246,20381.154
2012-08-22 14:00:00,33.53,33.62,33.53,33.59,89465.32556908416,26.9246,26.9968,26.9246,26.9727,89465.3256
2012-08-22 14:05:00,33.59,33.65,33.57,33.59,55320.27527792482,26.9727,27.0209,26.9567,26.9727,55320.2753
2012-08-22 14:10:00,33.58,33.64,33.56,33.56,31895.182636315505,26.9647,27.0129,26.9487,26.9487,31895.1826
2012-08-22 14:15:00,33.55,33.57,33.44,33.49,63790.36527263101,26.9406,26.9567,26.8523,26.8924,63790.3653
2012-08-22 14:20:00,33.49,33.59,33.49,33.56,42879.8305982001,26.8924,26.9727,26.8924,26.9487,42879.8306
2012-08-22 14:25:00,33.56,33.6,33.55,33.58,29512.96982530439,26.9487,26.9808,26.9406,26.9647,29512.9698
2012-08-22 14:30:00,33.58,33.65,33.56,33.62,48305.98200105876,26.9647,27.0209,26.9487,26.9968,48305.982
2012-08-22 14:35:00,33.62,33.66,33.61,33.63,25410.26998411858,26.9968,27.029,26.9888,27.0049,25410.27
2012-08-22 14:40:00,33.63,33.64,33.6,33.63,59820.01058761249,27.0049,27.0129,26.9808,27.0049,59820.0106
2012-08-22 14:45:00,33.63,33.72,33.63,33.7,54393.85918475384,27.0049,27.0771,27.0049,27.0611,54393.8592
2012-08-22 14:50:00,33.7,33.74,33.63,33.65,41556.37903652726,27.0611,27.0932,27.0049,27.0209,41556.379
2012-08-22 14:55:00,33.65,33.75,33.65,33.71,82715.72260455266,27.0209,27.1012,27.0209,27.0691,82715.7226
2012-08-22 15:00:00,33.71,33.72,33.65,33.68,52011.64637374271,27.0691,27.0771,27.0209,27.045,52011.6464
2012-08-22 15:05:00,33.71,33.75,33.71,33.73,51217.57543673901,27.0691,27.1012,27.0691,27.0852,51217.5754
2012-08-22 15:10:00,33.75,33.78,33.72,33.73,76230.80995235573,27.1012,27.1253,27.0771,27.0852,76230.81
2012-08-22 15:15:00,33.72,33.8,33.67,33.68,55320.27527792482,27.0771,27.1414,27.037,27.045,55320.2753
2012-08-22 15:20:00,33.68,33.69,33.63,33.68,41556.37903652726,27.045,27.053,27.0049,27.045,41556.379
2012-08-22 15:25:00,33.67,33.69,33.65,33.65,41953.41450502911,27.037,27.053,27.0209,27.0209,41953.4145
2012-08-22 15:30:00,33.65,33.68,33.59,33.6,84700.89994706193,27.0209,27.045,26.9727,26.9808,84700.8999
2012-08-22 15:35:00,33.6,33.65,33.6,33.61,67098.99417681312,26.9808,27.0209,26.9808,26.9888,67098.9942
2012-08-22 15:40:00,33.62,33.68,33.61,33.64,67363.6844891477,26.9968,27.045,26.9888,27.0129,67363.6845
2012-08-22 15:45:00,33.64,33.64,33.58,33.64,82980.41291688723,27.0129,27.0129,26.9647,27.0129,82980.4129
2012-08-22 15:50:00,33.65,33.68,33.61,33.65,119242.98570672312,27.0209,27.045,26.9888,27.0209,119242.9857
2012-08-22 15:55:00,33.65,33.67,33.62,33.63,123478.0307040762,27.0209,27.037,26.9968,27.0049,123478.0307
2012-08-23 09:30:00,33.37,33.44,32.42,32.62,492323.98094229744,26.7961,26.8523,26.0332,26.1938,492323.9809
2012-08-23 09:35:00,32.62,32.86,32.55,32.85,167813.65802011645,26.1938,26.3866,26.1376,26.3785,167813.658
2012-08-23 09:40:00,32.86,32.94,32.84,32.94,118448.9147697194,26.3866,26.4508,26.3705,26.4508,118448.9148
2012-08-23 09:45:00,32.94,33.05,32.88,32.92,119375.3308628904,26.4508,26.5391,26.4026,26.4347,119375.3309
2012-08-23 09:50:00,32.91,33.0,32.87,32.91,115934.356802541,26.4267,26.499,26.3946,26.4267,115934.3568
2012-08-23 09:55:00,32.92,32.92,32.79,32.82,88803.59978824774,26.4347,26.4347,26.3303,26.3544,88803.5998
2012-08-23 10:00:00,32.82,32.93,32.72,32.85,170328.21598729485,26.3544,26.4428,26.2741,26.3785,170328.216
2012-08-23 10:05:00,32.85,32.92,32.67,32.67,108787.71836950768,26.3785,26.4347,26.234,26.234,108787.7184
2012-08-23 10:10:00,32.67,32.69,32.42,32.48,235309.6876654314,26.234,26.25,26.0332,26.0814,235309.6877
2012-08-23 10:15:00,32.49,32.61,32.48,32.54,179062.9962943356,26.0894,26.1858,26.0814,26.1296,179062.9963
2012-08-23 10:20:00,32.54,32.88,32.53,32.87,134330.33350979353,26.1296,26.4026,26.1216,26.3946,134330.3335
2012-08-23 10:25:00,32.87,32.88,32.72,32.72,121095.8178930651,26.3946,26.4026,26.2741,26.2741,121095.8179
2012-08-23 10:30:00,32.72,32.8,32.7,32.75,104023.29274748542,26.2741,26.3384,26.2581,26.2982,104023.2927
2012-08-23 10:35:00,32.75,32.8,32.73,32.79,55717.31074642667,26.2982,26.3384,26.2822,26.3303,55717.3107
2012-08-23 10:40:00,32.79,32.79,32.72,32.75,54526.20434092112,26.3303,26.3303,26.2741,26.2982,54526.2043
2012-08-23 10:45:00,32.73,32.81,32.73,32.73,141741.66225516144,26.2822,26.3464,26.2822,26.2822,141741.6623
2012-08-23 10:50:00,32.75,32.8,32.75,32.77,53070.40762308099,26.2982,26.3384,26.2982,26.3143,53070.4076
2012-08-23 10:55:00,32.76,32.81,32.76,32.8,50158.814187400734,26.3063,26.3464,26.3063,26.3384,50158.8142
2012-08-23 11:00:00,32.8,33.01,32.8,32.87,166357.86130227632,26.3384,26.507,26.3384,26.3946,166357.8613
2012-08-23 11:05:00,32.88,32.92,32.76,32.87,146109.05240868183,26.4026,26.4347,26.3063,26.3946,146109.0524
2012-08-23 11:10:00,32.88,32.97,32.85,32.92,71995.76495500264,26.4026,26.4749,26.3785,26.4347,71995.765
2012-08-23 11:15:00,32.92,32.96,32.87,32.9,45526.73372154579,26.4347,26.4669,26.3946,26.4187,45526.7337
2012-08-23 11:20:00,32.89,32.97,32.88,32.94,79936.47432503969,26.4106,26.4749,26.4026,26.4508,79936.4743
2012-08-23 11:25:00,32.94,33.03,32.94,32.96,74642.66807834832,26.4508,26.5231,26.4508,26.4669,74642.6681
2012-08-23 11:30:00,32.95,32.95,32.89,32.92,134595.0238221281,26.4588,26.4588,26.4106,26.4347,134595.0238
2012-08-23 11:35:00,32.92,32.97,32.9,32.92,57702.488088935934,26.4347,26.4749,26.4187,26.4347,57702.4881
2012-08-23 11:40:00,32.93,32.94,32.85,32.85,50291.15934356802,26.4428,26.4508,26.3785,26.3785,50291.1593
2012-08-23 11:45:00,32.87,32.88,32.75,32.75,70142.93276866066,26.3946,26.4026,26.2982,26.2982,70142.9328
2012-08-23 11:50:00,32.74,32.85,32.69,32.85,51746.95606140815,26.2902,26.3785,26.25,26.3785,51746.9561
2012-08-23 11:55:00,32.85,32.92,32.85,32.91,65643.197458973,26.3785,26.4347,26.3785,26.4267,65643.1975
2012-08-23 12:00:00,32.91,32.92,32.56,32.58,111566.96664902064,26.4267,26.4347,26.1457,26.1617,111566.9666
2012-08-23 12:05:00,32.58,32.63,32.56,32.58,67098.99417681312,26.1617,26.2019,26.1457,26.1617,67098.9942
2012-08-23 12:10:00,32.57,32.6,32.53,32.53,48703.01746956061,26.1537,26.1778,26.1216,26.1216,48703.0175
2012-08-23 12:15:00,32.53,32.55,32.46,32.52,93170.98994176812,26.1216,26.1376,26.0654,26.1135,93170.9899
2012-08-23 12:20:00,32.53,32.59,32.5,32.59,80068.81948120697,26.1216,26.1697,26.0975,26.1697,80068.8195
2012-08-23 12:25:00,32.59,32.59,32.48,32.48,59952.35574377977,26.1697,26.1697,26.0814,26.0814,59952.3557
2012-08-23 12:30:00,32.49,32.51,32.47,32.49,61143.462149285326,26.0894,26.1055,26.0734,26.0894,61143.4621
2012-08-23 12:35:00,32.49,32.51,32.48,32.51,35203.81154049761,26.0894,26.1055,26.0814,26.1055,35203.8115
2012-08-23 12:40:00,32.51,32.58,32.49,32.57,73054.52620434092,26.1055,26.1617,26.0894,26.1537,73054.5262
2012-08-23 12:45:00,32.58,32.71,32.58,32.66,66304.92323980942,26.1617,26.2661,26.1617,26.226,66304.9232
2012-08-23 12:50:00,32.66,32.66,32.62,32.63,24219.16357861302,26.226,26.226,26.1938,26.2019,24219.1636
2012-08-23 12:55:00,32.63,32.65,32.59,32.6,57702.488088935934,26.2019,26.2179,26.1697,26.1778,57702.4881
2012-08-23 13:00:00,32.6,32.61,32.52,32.54,59820.01058761249,26.1778,26.1858,26.1135,26.1296,59820.0106
2012-08-23 13:05:00,32.54,32.54,32.5,32.54,55717.31074642667,26.1296,26.1296,26.0975,26.1296,55717.3107
2012-08-23 13:10:00,32.54,32.57,32.48,32.48,41026.99841185812,26.1296,26.1537,26.0814,26.0814,41026.9984
2012-08-23 13:15:00,32.48,32.55,32.48,32.49,43938.59184753837,26.0814,26.1376,26.0814,26.0894,43938.5918
2012-08-23 13:20:00,32.49,32.52,32.47,32.47,35203.81154049761,26.0894,26.1135,26.0734,26.0734,35203.8115
2012-08-23 13:25:00,32.48,32.48,32.4,32.42,62731.60402329274,26.0814,26.0814,26.0172,26.0332,62731.604
2012-08-23 13:30:00,32.42,32.44,32.38,32.44,66834.30386447856,26.0332,26.0493,26.0011,26.0493,66834.3039
2012-08-23 13:35:00,32.44,32.53,32.43,32.5,54658.5494970884,26.0493,26.1216,26.0413,26.0975,54658.5495
2012-08-23 13:40:00,32.49,32.62,32.49,32.6,44467.97247220751,26.0894,26.1938,26.0894,26.1778,44467.9725
2012-08-23 13:45:00,32.6,32.69,32.6,32.66,48173.63684489147,26.1778,26.25,26.1778,26.226,48173.6368
2012-08-23 13:50:00,32.66,32.7,32.63,32.7,45129.698253043935,26.226,26.2581,26.2019,26.2581,45129.6983
2012-08-23 13:55:00,32.71,32.73,32.69,32.73,39571.201694018,26.2661,26.2822,26.25,26.2822,39571.2017
2012-08-23 14:00:00,32.73,32.74,32.63,32.64,61937.53308628903,26.2822,26.2902,26.2019,26.2099,61937.5331
2012-08-23 14:05:00,32.65,32.69,32.65,32.69,32424.563260984643,26.2179,26.25,26.2179,26.25,32424.5633
2012-08-23 14:10:00,32.7,32.74,32.7,32.7,38115.404976177866,26.2581,26.2902,26.2581,26.2581,38115.405
2012-08-23 14:15:00,32.71,32.72,32.66,32.69,54526.20434092112,26.2661,26.2741,26.226,26.25,54526.2043
2012-08-23 14:20:00,32.69,32.69,32.63,32.66,76892.53573319216,26.25,26.25,26.2019,26.226,76892.5357
2012-08-23 14:25:00,32.66,32.66,32.61,32.66,86289.04182106933,26.226,26.226,26.1858,26.226,86289.0418
2012-08-23 14:30:00,32.66,32.7,32.65,32.69,43541.55637903652,26.226,26.2581,26.2179,26.25,43541.5564
2012-08-23 14:35:00,32.69,32.79,32.69,32.78,47644.256220222334,26.25,26.3303,26.25,26.3223,47644.2562
2012-08-23 14:40:00,32.79,32.86,32.79,32.83,62863.949179460025,26.3303,26.3866,26.3303,26.3625,62863.9492
2012-08-23 14:45:00,32.85,32.95,32.85,32.94,70275.27792482794,26.3785,26.4588,26.3785,26.4508,70275.2779
2012-08-23 14:50:00,32.94,32.97,32.88,32.91,64849.12652196929,26.4508,26.4749,26.4026,26.4267,64849.1265
2012-08-23 14:55:00,32.91,32.92,32.86,32.88,54393.85918475384,26.4267,26.4347,26.3866,26.4026,54393.8592
2012-08-23 15:00:00,32.88,32.89,32.86,32.88,80333.50979354154,26.4026,26.4106,26.3866,26.4026,80333.5098
2012-08-23 15:05:00,32.87,32.91,32.87,32.91,87612.49338274218,26.3946,26.4267,26.3946,26.4267,87612.4934
2012-08-23 15:10:00,32.91,32.93,32.86,32.89,75436.73901535202,26.4267,26.4428,26.3866,26.4106,75436.739
2012-08-23 15:15:00,32.89,32.91,32.79,32.89,101773.4250926416,26.4106,26.4267,26.3303,26.4106,101773.4251
2012-08-23 15:20:00,32.9,32.9,32.78,32.79,84965.5902593965,26.4187,26.4187,26.3223,26.3303,84965.5903
2012-08-23 15:25:00,32.8,32.84,32.77,32.82,63525.67496029645,26.3384,26.3705,26.3143,26.3544,63525.675
2012-08-23 15:30:00,32.82,32.82,32.78,32.79,77951.29698253043,26.3544,26.3544,26.3223,26.3303,77951.297
2012-08-23 15:35:00,32.79,32.85,32.76,32.82,100979.35415563788,26.3303,26.3785,26.3063,26.3544,100979.3542
2012-08-23 15:40:00,32.82,32.84,32.8,32.83,81259.92588671253,26.3544,26.3705,26.3384,26.3625,81259.9259
2012-08-23 15:45:00,32.82,32.91,32.82,32.88,112096.34727368975,26.3544,26.4267,26.3544,26.4026,112096.3473
2012-08-23 15:50:00,32.88,32.9,32.81,32.86,109449.44415034408,26.4026,26.4187,26.3464,26.3866,109449.4442
2012-08-23 15:55:00,32.85,32.88,32.82,32.86,136580.20116463734,26.3785,26.4026,26.3544,26.3866,136580.2012
2012-08-24 09:30:00,32.83,33.05,32.78,33.0,98200.10587612492,26.3625,26.5391,26.3223,26.499,98200.1059
2012-08-24 09:35:00,33.0,33.05,32.56,32.6,88274.2191635786,26.499,26.5391,26.1457,26.1778,88274.2192
2012-08-24 09:40:00,32.61,32.8,32.6,32.79,42615.140285865535,26.1858,26.3384,26.1778,26.3303,42615.1403
2012-08-24 09:45:00,32.82,32.87,32.61,32.67,67893.06511381683,26.3544,26.3946,26.1858,26.234,67893.0651
2012-08-24 09:50:00,32.67,32.67,32.48,32.49,94494.44150344096,26.234,26.234,26.0814,26.0894,94494.4415
2012-08-24 09:55:00,32.49,32.54,32.46,32.46,48703.01746956061,26.0894,26.1296,26.0654,26.0654,48703.0175
2012-08-24 10:00:00,32.46,32.61,32.46,32.57,110508.20539968237,26.0654,26.1858,26.0654,26.1537,110508.2054
2012-08-24 10:05:00,32.57,32.72,32.57,32.69,49761.77871889888,26.1537,26.2741,26.1537,26.25,49761.7787
2012-08-24 10:10:00,32.7,32.73,32.65,32.65,52011.64637374271,26.2581,26.2822,26.2179,26.2179,52011.6464
2012-08-24 10:15:00,32.66,32.66,32.57,32.6,45923.76919004764,26.226,26.226,26.1537,26.1778,45923.7692
2012-08-24 10:20:00,32.62,32.68,32.57,32.6,42747.48544203282,26.1938,26.242,26.1537,26.1778,42747.4854
2012-08-24 10:25:00,32.62,32.63,32.57,32.57,37453.67919534144,26.1938,26.2019,26.1537,26.1537,37453.6792
2012-08-24 10:30:00,32.57,32.73,32.57,32.73,40894.65325569084,26.1537,26.2822,26.1537,26.2822,40894.6533
2012-08-24 10:35:00,32.73,32.77,32.69,32.76,77686.60667019586,26.2822,26.3143,26.25,26.3063,77686.6067
2012-08-24 10:40:00,32.76,32.8,32.73,32.79,36527.26310217046,26.3063,26.3384,26.2822,26.3303,36527.2631
2012-08-24 10:45:00,32.79,32.88,32.79,32.79,71069.34886183165,26.3303,26.4026,26.3303,26.3303,71069.3489
2012-08-24 10:50:00,32.79,32.81,32.75,32.8,46188.45950238221,26.3303,26.3464,26.2982,26.3384,46188.4595
2012-08-24 10:55:00,32.79,32.81,32.71,32.76,51482.26574907358,26.3303,26.3464,26.2661,26.3063,51482.2657
2012-08-24 11:00:00,32.76,32.81,32.74,32.78,35071.46638433033,26.3063,26.3464,26.2902,26.3223,35071.4664
2012-08-24 11:05:00,32.79,32.79,32.71,32.75,28851.244044467967,26.3303,26.3303,26.2661,26.2982,28851.244
2012-08-24 11:10:00,32.75,32.75,32.68,32.68,24351.508734780306,26.2982,26.2982,26.242,26.242,24351.5087
2012-08-24 11:15:00,32.69,32.84,32.69,32.8,55320.27527792482,26.25,26.3705,26.25,26.3384,55320.2753
2012-08-24 11:20:00,32.82,32.85,32.68,32.69,72260.45526733721,26.3544,26.3785,26.242,26.25,72260.4553
2012-08-24 11:25:00,32.68,32.73,32.63,32.66,39835.892006352566,26.242,26.2822,26.2019,26.226,39835.892
2012-08-24 11:30:00,32.66,32.68,32.59,32.63,48703.01746956061,26.226,26.242,26.1697,26.2019,48703.0175
2012-08-24 11:35:00,32.63,32.69,32.61,32.66,45394.3885653785,26.2019,26.25,26.1858,26.226,45394.3886
2012-08-24 11:40:00,32.66,32.67,32.61,32.61,16013.763896241397,26.226,26.234,26.1858,26.1858,16013.7639
2012-08-24 11:45:00,32.6,32.61,32.56,32.58,39438.85653785071,26.1778,26.1858,26.1457,26.1617,39438.8565
2012-08-24 11:50:00,32.59,32.6,32.56,32.58,16278.454208575964,26.1697,26.1778,26.1457,26.1617,16278.4542
2012-08-24 11:55:00,32.57,32.61,32.57,32.6,21439.91529910005,26.1537,26.1858,26.1537,26.1778,21439.9153
2012-08-24 12:00:00,32.58,32.63,32.57,32.63,38644.785600847004,26.1617,26.2019,26.1537,26.2019,38644.7856
2012-08-24 12:05:00,32.64,32.7,32.61,32.63,43806.24669137109,26.2099,26.2581,26.1858,26.2019,43806.2467
2012-08-24 12:10:00,32.63,32.66,32.63,32.64,14425.622022233983,26.2019,26.226,26.2019,26.2099,14425.622
2012-08-24 12:15:00,32.64,32.65,32.6,32.6,16278.454208575964,26.2099,26.2179,26.1778,26.1778,16278.4542
2012-08-24 12:20:00,32.62,32.69,32.61,32.66,42218.10481736368,26.1938,26.25,26.1858,26.226,42218.1048
2012-08-24 12:25:00,32.67,32.79,32.65,32.79,39438.85653785071,26.234,26.3303,26.2179,26.3303,39438.8565
2012-08-24 12:30:00,32.79,32.8,32.71,32.76,83774.48385389094,26.3303,26.3384,26.2661,26.3063,83774.4839
2012-08-24 12:35:00,32.76,32.82,32.76,32.8,49761.77871889888,26.3063,26.3544,26.3063,26.3384,49761.7787
2012-08-24 12:40:00,32.8,32.82,32.79,32.8,30042.350449973528,26.3384,26.3544,26.3303,26.3384,30042.3504
2012-08-24 12:45:00,32.81,32.88,32.8,32.81,90127.05134992058,26.3464,26.4026,26.3384,26.3464,90127.0513
2012-08-24 12:50:00,32.81,32.86,32.79,32.85,57437.79777660137,26.3464,26.3866,26.3303,26.3785,57437.7978
2012-08-24 12:55:00,32.85,32.88,32.81,32.86,53070.40762308099,26.3785,26.4026,26.3464,26.3866,53070.4076
2012-08-24 13:00:00,32.87,32.88,32.83,32.85,16146.10905240868,26.3946,26.4026,26.3625,26.3785,16146.1091
2012-08-24 13:05:00,32.85,32.88,32.83,32.88,18660.66701958708,26.3785,26.4026,26.3625,26.4026,18660.667
2012-08-24 13:10:00,32.87,32.9,32.85,32.9,17469.56061408152,26.3946,26.4187,26.3785,26.4187,17469.5606
2012-08-24 13:15:00,32.91,32.93,32.9,32.91,18793.012175754364,26.4267,26.4428,26.4187,26.4267,18793.0122
2012-08-24 13:20:00,32.92,32.92,32.91,32.91,18263.63155108523,26.4347,26.4347,26.4267,26.4267,18263.6316
2012-08-24 13:25:00,32.91,32.91,32.89,32.89,20381.15404976177,26.4267,26.4267,26.4106,26.4106,20381.154
2012-08-24 13:30:00,32.9,32.94,32.89,32.94,27130.757014293275,26.4187,26.4508,26.4106,26.4508,27130.757
2012-08-24 13:35:00,32.93,32.94,32.91,32.93,18925.35733192165,26.4428,26.4508,26.4267,26.4428,18925.3573
2012-08-24 13:40:00,32.94,32.98,32.91,32.95,32953.94388565378,26.4508,26.4829,26.4267,26.4588,32953.9439
2012-08-24 13:45:00,32.95,32.99,32.95,32.97,75966.11964002116,26.4588,26.4909,26.4588,26.4749,75966.1196
2012-08-24 13:50:00,32.99,33.0,32.96,32.97,23557.4377977766,26.4909,26.499,26.4669,26.4749,23557.4378
2012-08-24 13:55:00,32.97,32.98,32.89,32.9,86421.38697723662,26.4749,26.4829,26.4106,26.4187,86421.387
2012-08-24 14:00:00,32.91,32.92,32.91,32.91,41688.72419269454,26.4267,26.4347,26.4267,26.4267,41688.7242
2012-08-24 14:05:00,32.92,32.94,32.89,32.91,37718.36950767601,26.4347,26.4508,26.4106,26.4267,37718.3695
2012-08-24 14:10:00,32.91,32.91,32.88,32.88,15087.347803070406,26.4267,26.4267,26.4026,26.4026,15087.3478
2012-08-24 14:15:00,32.88,32.92,32.88,32.91,23160.402329274744,26.4026,26.4347,26.4026,26.4267,23160.4023
2012-08-24 14:20:00,32.91,32.93,32.88,32.88,50555.84965590259,26.4267,26.4428,26.4026,26.4026,50555.8497
2012-08-24 14:25:00,32.88,32.9,32.88,32.9,20381.15404976177,26.4026,26.4187,26.4026,26.4187,20381.154
2012-08-24 14:30:00,32.91,32.91,32.88,32.88,22366.33139227104,26.4267,26.4267,26.4026,26.4026,22366.3314
2012-08-24 14:35:00,32.88,32.88,32.77,32.78,97008.99947061935,26.4026,26.4026,26.3143,26.3223,97008.9995
2012-08-24 14:40:00,32.77,32.85,32.77,32.85,34409.740603493905,26.3143,26.3785,26.3143,26.3785,34409.7406
2012-08-24 14:45:00,32.85,32.85,32.78,32.78,55982.00105876124,26.3785,26.3785,26.3223,26.3223,55982.0011
2012-08-24 14:50:00,32.79,32.79,32.76,32.76,43673.90153520381,26.3303,26.3303,26.3063,26.3063,43673.9015
2012-08-24 14:55:00,32.76,32.79,32.75,32.76,64849.12652196929,26.3063,26.3303,26.2982,26.3063,64849.1265
2012-08-24 15:00:00,32.77,32.82,32.76,32.79,46982.53043938591,26.3143,26.3544,26.3063,26.3303,46982.5304
2012-08-24 15:05:00,32.79,32.82,32.75,32.81,104817.36368448912,26.3303,26.3544,26.2982,26.3464,104817.3637
2012-08-24 15:10:00,32.82,32.83,32.78,32.82,74377.97776601375,26.3544,26.3625,26.3223,26.3544,74377.9778
2012-08-24 15:15:00,32.82,32.87,32.8,32.86,85627.31604023292,26.3544,26.3946,26.3384,26.3866,85627.316
2012-08-24 15:20:00,32.86,32.9,32.85,32.9,58099.52355743779,26.3866,26.4187,26.3785,26.4187,58099.5236
2012-08-24 15:25:00,32.9,32.93,32.88,32.91,48967.70778189517,26.4187,26.4428,26.4026,26.4267,48967.7078
2012-08-24 15:30:00,32.91,32.97,32.91,32.95,64319.74589730015,26.4267,26.4749,26.4267,26.4588,64319.7459
2012-08-24 15:35:00,32.94,32.97,32.93,32.96,58496.55902593964,26.4508,26.4749,26.4428,26.4669,58496.559
2012-08-24 15:40:00,32.96,33.0,32.91,32.97,77421.9163578613,26.4669,26.499,26.4267,26.4749,77421.9164
2012-08-24 15:45:00,32.97,33.02,32.96,32.97,83642.13869772365,26.4749,26.515,26.4669,26.4749,83642.1387
2012-08-24 15:50:00,32.97,33.03,32.91,32.95,239677.0778189518,26.4749,26.5231,26.4267,26.4588,239677.0778
2012-08-24 15:55:00,32.95,32.99,32.91,32.95,112361.03758602434,26.4588,26.4909,26.4267,26.4588,112361.0376
2012-08-27 09:30:00,33.18,33.5,33.05,33.44,95156.16728427738,26.6435,26.9005,26.5391,26.8523,95156.1673
2012-08-27 09:35:00,33.44,33.45,32.91,32.91,72128.11011116992,26.8523,26.8603,26.4267,26.4267,72128.1101
2012-08-27 09:40:00,32.91,32.92,32.69,32.69,67628.37480148226,26.4267,26.4347,26.25,26.25,67628.3748
2012-08-27 09:45:00,32.69,32.82,32.6,32.82,59290.62996294335,26.25,26.3544,26.1778,26.3544,59290.63
2012-08-27 09:50:00,32.84,32.9,32.76,32.89,50291.15934356802,26.3705,26.4187,26.3063,26.4106,50291.1593
2012-08-27 09:55:00,32.9,33.0,32.89,32.94,57834.83324510322,26.4187,26.499,26.4106,26.4508,57834.8332
2012-08-27 10:00:00,32.94,33.09,32.94,33.0,44070.93700370566,26.4508,26.5712,26.4508,26.499,44070.937
2012-08-27 10:05:00,33.01,33.01,32.91,32.94,19587.08311275807,26.507,26.507,26.4267,26.4508,19587.0831
2012-08-27 10:10:00,32.97,33.01,32.96,33.0,20116.46373742721,26.4749,26.507,26.4669,26.499,20116.4637
2012-08-27 10:15:00,33.01,33.13,33.01,33.13,28586.5537321334,26.507,26.6034,26.507,26.6034,28586.5537
2012-08-27 10:20:00,33.13,33.13,33.03,33.09,18793.012175754364,26.6034,26.6034,26.5231,26.5712,18793.0122
2012-08-27 10:25:00,33.1,33.19,33.05,33.17,15484.383271572258,26.5793,26.6515,26.5391,26.6355,15484.3833
2012-08-27 10:30:00,33.18,33.18,33.11,33.13,13499.205929062997,26.6435,26.6435,26.5873,26.6034,13499.2059
2012-08-27 10:35:00,33.14,33.2,33.13,33.19,11778.7188988883,26.6114,26.6596,26.6034,26.6515,11778.7189
2012-08-27 10:40:00,33.19,33.2,33.12,33.13,8734.78030704076,26.6515,26.6596,26.5953,26.6034,8734.7803
2012-08-27 10:45:00,33.14,33.16,33.1,33.1,11911.064055055584,26.6114,26.6275,26.5793,26.5793,11911.0641
2012-08-27 10:50:00,33.11,33.13,33.06,33.06,16807.834833245102,26.5873,26.6034,26.5472,26.5472,16807.8348
2012-08-27 10:55:00,33.06,33.16,33.05,33.16,10058.231868713605,26.5472,26.6275,26.5391,26.6275,10058.2319
2012-08-27 11:00:00,33.15,33.19,33.13,33.19,34939.12122816304,26.6194,26.6515,26.6034,26.6515,34939.1212
2012-08-27 11:05:00,33.19,33.26,33.19,33.25,14425.622022233983,26.6515,26.7078,26.6515,26.6997,14425.622
2012-08-27 11:10:00,33.24,33.26,33.23,33.24,14557.967178401268,26.6917,26.7078,26.6837,26.6917,14557.9672
2012-08-27 11:15:00,33.24,33.34,33.24,33.32,18263.63155108523,26.6917,26.772,26.6917,26.7559,18263.6316
2012-08-27 11:20:00,33.32,33.33,33.28,33.29,19719.42826892536,26.7559,26.764,26.7238,26.7318,19719.4283
2012-08-27 11:25:00,33.31,33.31,33.27,33.29,17998.94123875066,26.7479,26.7479,26.7158,26.7318,17998.9412
2012-08-27 11:30:00,33.29,33.33,33.23,33.23,23954.47326627845,26.7318,26.764,26.6837,26.6837,23954.4733
2012-08-27 11:35:00,33.22,33.25,33.19,33.19,10190.577024880888,26.6756,26.6997,26.6515,26.6515,10190.577
2012-08-27 11:40:00,33.19,33.19,33.08,33.11,28983.58920063525,26.6515,26.6515,26.5632,26.5873,28983.5892
2012-08-27 11:45:00,33.12,33.14,33.07,33.13,68554.79089465324,26.5953,26.6114,26.5552,26.6034,68554.7909
2012-08-27 11:50:00,33.13,33.17,33.09,33.16,15749.073583906827,26.6034,26.6355,26.5712,26.6275,15749.0736
2012-08-27 11:55:00,33.16,33.19,33.15,33.19,13366.86077289571,26.6275,26.6515,26.6194,26.6515,13366.8608
2012-08-27 12:00:00,33.19,33.2,33.16,33.17,26071.995764955,26.6515,26.6596,26.6275,26.6355,26071.9958
2012-08-27 12:05:00,33.18,33.22,33.15,33.22,18528.321863419795,26.6435,26.6756,26.6194,26.6756,18528.3219
2012-08-27 12:10:00,33.22,33.22,33.18,33.22,82715.72260455266,26.6756,26.6756,26.6435,26.6756,82715.7226
2012-08-27 12:15:00,33.21,33.22,33.19,33.19,7146.63843303335,26.6676,26.6756,26.6515,26.6515,7146.6384
2012-08-27 12:20:00,33.17,33.18,33.13,33.13,10587.61249338274,26.6355,26.6435,26.6034,26.6034,10587.6125
2012-08-27 12:25:00,33.13,33.17,33.11,33.17,7676.019057702487,26.6034,26.6355,26.5873,26.6355,7676.0191
2012-08-27 12:30:00,33.17,33.18,33.14,33.16,51746.95606140815,26.6355,26.6435,26.6114,26.6275,51746.9561
2012-08-27 12:35:00,33.16,33.2,33.16,33.2,12572.789835892005,26.6275,26.6596,26.6275,26.6596,12572.7898
2012-08-27 12:40:00,33.2,33.2,33.17,33.19,12175.754367390153,26.6596,26.6596,26.6355,26.6515,12175.7544
2012-08-27 12:45:00,33.21,33.22,33.09,33.1,40232.92747485441,26.6676,26.6756,26.5712,26.5793,40232.9275
2012-08-27 12:50:00,33.1,33.1,33.03,33.03,19057.702488088933,26.5793,26.5793,26.5231,26.5231,19057.7025
2012-08-27 12:55:00,33.04,33.12,33.03,33.06,81392.27104287982,26.5311,26.5953,26.5231,26.5472,81392.271
2012-08-27 13:00:00,33.06,33.08,32.99,33.08,25410.26998411858,26.5472,26.5632,26.4909,26.5632,25410.27
2012-08-27 13:05:00,33.07,33.07,33.03,33.03,22631.02170460561,26.5552,26.5552,26.5231,26.5231,22631.0217
2012-08-27 13:10:00,33.03,33.03,32.99,33.03,19190.047644256218,26.5231,26.5231,26.4909,26.5231,19190.0476
2012-08-27 13:15:00,33.05,33.1,33.05,33.06,24086.818422445736,26.5391,26.5793,26.5391,26.5472,24086.8184
2012-08-27 13:20:00,33.06,33.13,33.06,33.11,17998.94123875066,26.5472,26.6034,26.5472,26.5873,17998.9412
2012-08-27 13:25:00,33.09,33.1,33.05,33.06,17866.596082583375,26.5712,26.5793,26.5391,26.5472,17866.5961
2012-08-27 13:30:00,33.05,33.12,33.03,33.1,15352.038115404974,26.5391,26.5953,26.5231,26.5793,15352.0381
2012-08-27 13:35:00,33.1,33.13,33.09,33.1,24880.88935944944,26.5793,26.6034,26.5712,26.5793,24880.8894
2012-08-27 13:40:00,33.1,33.1,33.07,33.07,65907.88777130756,26.5793,26.5793,26.5552,26.5552,65907.8878
2012-08-27 13:45:00,33.08,33.13,33.07,33.08,18395.97670725252,26.5632,26.6034,26.5552,26.5632,18395.9767
2012-08-27 13:50:00,33.09,33.15,33.07,33.14,18131.286394917945,26.5712,26.6194,26.5552,26.6114,18131.2864
2012-08-27 13:55:00,33.14,33.18,33.14,33.14,30836.421386977232,26.6114,26.6435,26.6114,26.6114,30836.4214
2012-08-27 14:00:00,33.13,33.13,33.1,33.12,21042.8798305982,26.6034,26.6034,26.5793,26.5953,21042.8798
2012-08-27 14:05:00,33.11,33.13,33.1,33.11,16543.144520910533,26.5873,26.6034,26.5793,26.5873,16543.1445
2012-08-27 14:10:00,33.11,33.19,33.11,33.17,52673.372154579134,26.5873,26.6515,26.5873,26.6355,52673.3722
2012-08-27 14:15:00,33.16,33.17,33.08,33.14,30042.350449973528,26.6275,26.6355,26.5632,26.6114,30042.3504
2012-08-27 14:20:00,33.14,33.15,33.11,33.13,39968.23716251984,26.6114,26.6194,26.5873,26.6034,39968.2372
2012-08-27 14:25:00,33.13,33.14,33.1,33.13,38909.47591318157,26.6034,26.6114,26.5793,26.6034,38909.4759
2012-08-27 14:30:00,33.13,33.19,33.13,33.19,23292.74748544203,26.6034,26.6515,26.6034,26.6515,23292.7475
2012-08-27 14:35:00,33.2,33.22,33.17,33.17,26071.995764955,26.6596,26.6756,26.6355,26.6355,26071.9958
2012-08-27 14:40:00,33.17,33.18,33.16,33.17,23954.47326627845,26.6355,26.6435,26.6275,26.6355,23954.4733
2012-08-27 14:45:00,33.17,33.18,33.13,33.16,32689.253573319213,26.6355,26.6435,26.6034,26.6275,32689.2536
2012-08-27 14:50:00,33.15,33.21,33.14,33.21,18131.286394917945,26.6194,26.6676,26.6114,26.6676,18131.2864
2012-08-27 14:55:00,33.21,33.25,33.18,33.24,25145.57967178401,26.6676,26.6997,26.6435,26.6917,25145.5797
2012-08-27 15:00:00,33.22,33.23,33.2,33.21,20778.18951826363,26.6756,26.6837,26.6596,26.6676,20778.1895
2012-08-27 15:05:00,33.2,33.22,33.14,33.14,41026.99841185812,26.6596,26.6756,26.6114,26.6114,41026.9984
2012-08-27 15:10:00,33.14,33.16,33.09,33.13,49232.39809422974,26.6114,26.6275,26.5712,26.6034,49232.3981
2012-08-27 15:15:00,33.12,33.13,33.1,33.12,33350.97935415564,26.5953,26.6034,26.5793,26.5953,33350.9794
2012-08-27 15:20:00,33.12,33.12,33.07,33.11,50555.84965590259,26.5953,26.5953,26.5552,26.5873,50555.8497
2012-08-27 15:25:00,33.12,33.14,33.07,33.07,48438.32715722604,26.5953,26.6114,26.5552,26.5552,48438.3272
2012-08-27 15:30:00,33.08,33.11,33.07,33.07,60614.0815246162,26.5632,26.5873,26.5552,26.5552,60614.0815
2012-08-27 15:35:00,33.07,33.11,33.05,33.1,71334.03917416622,26.5552,26.5873,26.5391,26.5793,71334.0392
2012-08-27 15:40:00,33.1,33.12,33.06,33.1,59422.97511911063,26.5793,26.5953,26.5472,26.5793,59422.9751
2012-08-27 15:45:00,33.1,33.11,33.06,33.07,78745.36791953414,26.5793,26.5873,26.5472,26.5552,78745.3679
2012-08-27 15:50:00,33.07,33.07,33.01,33.03,92641.60931709898,26.5552,26.5552,26.507,26.5231,92641.6093
2012-08-27 15:55:00,33.03,33.09,33.01,33.08,136977.2366331392,26.5231,26.5712,26.507,26.5632,136977.2366
2012-08-28 09:30:00,32.82,33.15,32.39,32.53,245103.22922181044,26.3544,26.6194,26.0091,26.1216,245103.2292
2012-08-28 09:35:00,32.53,32.6,32.42,32.57,79539.43885653785,26.1216,26.1778,26.0332,26.1537,79539.4389
2012-08-28 09:40:00,32.57,32.74,32.55,32.56,100979.35415563788,26.1537,26.2902,26.1376,26.1457,100979.3542
2012-08-28 09:45:00,32.57,32.69,32.45,32.59,68422.44573848596,26.1537,26.25,26.0573,26.1697,68422.4457
2012-08-28 09:50:00,32.59,32.71,32.53,32.6,60481.73636844891,26.1697,26.2661,26.1216,26.1778,60481.7364
2012-08-28 09:55:00,32.6,32.6,32.48,32.51,50688.19481206987,26.1778,26.1778,26.0814,26.1055,50688.1948
2012-08-28 10:00:00,32.5,32.54,32.42,32.51,90524.08681842244,26.0975,26.1296,26.0332,26.1055,90524.0868
2012-08-28 10:05:00,32.51,32.79,32.49,32.72,112890.41821069347,26.1055,26.3303,26.0894,26.2741,112890.4182
2012-08-28 10:10:00,32.72,32.94,32.72,32.91,80730.5452620434,26.2741,26.4508,26.2741,26.4267,80730.5453
2012-08-28 10:15:00,32.92,32.94,32.69,32.75,133403.91741662254,26.4347,26.4508,26.25,26.2982,133403.9174
2012-08-28 10:20:00,32.71,32.93,32.71,32.92,94229.7511911064,26.2661,26.4428,26.2661,26.4347,94229.7512
2012-08-28 10:25:00,32.93,33.0,32.9,32.94,43541.55637903652,26.4428,26.499,26.4187,26.4508,43541.5564
2012-08-28 10:30:00,32.95,32.97,32.91,32.91,53996.82371625198,26.4588,26.4749,26.4267,26.4267,53996.8237
2012-08-28 10:35:00,32.92,33.0,32.92,32.99,30307.040762308097,26.4347,26.499,26.4347,26.4909,30307.0408
2012-08-28 10:40:00,32.98,33.0,32.95,32.97,54923.239809422965,26.4829,26.499,26.4588,26.4749,54923.2398
2012-08-28 10:45:00,32.95,32.98,32.93,32.94,36394.91794600317,26.4588,26.4829,26.4428,26.4508,36394.9179
2012-08-28 10:50:00,32.94,32.95,32.89,32.91,23689.782953943883,26.4508,26.4588,26.4106,26.4267,23689.783
2012-08-28 10:55:00,32.91,32.91,32.79,32.84,35997.88247750132,26.4267,26.4267,26.3303,26.3705,35997.8825
2012-08-28 11:00:00,32.83,32.89,32.81,32.85,25277.92482795129,26.3625,26.4106,26.3464,26.3785,25277.9248
2012-08-28 11:05:00,32.86,32.87,32.8,32.86,36394.91794600317,26.3866,26.3946,26.3384,26.3866,36394.9179
2012-08-28 11:10:00,32.87,32.87,32.76,32.76,28983.58920063525,26.3946,26.3946,26.3063,26.3063,28983.5892
2012-08-28 11:15:00,32.76,32.87,32.76,32.87,30836.421386977232,26.3063,26.3946,26.3063,26.3946,30836.4214
2012-08-28 11:20:00,32.87,32.87,32.8,32.85,30968.76654314452,26.3946,26.3946,26.3384,26.3785,30968.7665
2012-08-28 11:25:00,32.85,32.87,32.85,32.86,33615.669666490205,26.3785,26.3946,26.3785,26.3866,33615.6697
2012-08-28 11:30:00,32.86,32.88,32.85,32.85,55187.930121757534,26.3866,26.4026,26.3785,26.3785,55187.9301
2012-08-28 11:35:00,32.86,32.92,32.84,32.88,56246.69137109581,26.3866,26.4347,26.3705,26.4026,56246.6914
2012-08-28 11:40:00,32.88,32.89,32.83,32.89,28321.863419798832,26.4026,26.4106,26.3625,26.4106,28321.8634
2012-08-28 11:45:00,32.89,32.94,32.88,32.91,39571.201694018,26.4106,26.4508,26.4026,26.4267,39571.2017
2012-08-28 11:50:00,32.91,32.92,32.89,32.9,11116.993118051878,26.4267,26.4347,26.4106,26.4187,11116.9931
2012-08-28 11:55:00,32.91,32.97,32.9,32.94,14028.586553732132,26.4267,26.4749,26.4187,26.4508,14028.5866
2012-08-28 12:00:00,32.94,33.0,32.94,32.95,19587.08311275807,26.4508,26.499,26.4508,26.4588,19587.0831
2012-08-28 12:05:00,32.96,33.02,32.96,33.02,37453.67919534144,26.4669,26.515,26.4669,26.515,37453.6792
2012-08-28 12:10:00,33.02,33.07,32.98,32.98,17734.25092641609,26.515,26.5552,26.4829,26.4829,17734.2509
2012-08-28 12:15:00,32.98,33.03,32.97,33.01,33350.97935415564,26.4829,26.5231,26.4749,26.507,33350.9794
2012-08-28 12:20:00,33.01,33.04,32.99,33.0,23160.402329274744,26.507,26.5311,26.4909,26.499,23160.4023
2012-08-28 12:25:00,33.0,33.03,32.97,32.98,22233.98623610376,26.499,26.5231,26.4749,26.4829,22233.9862
2012-08-28 12:30:00,32.98,33.01,32.91,32.91,21572.260455267333,26.4829,26.507,26.4267,26.4267,21572.2605
2012-08-28 12:35:00,32.93,32.96,32.92,32.96,13499.205929062997,26.4428,26.4669,26.4347,26.4669,13499.2059
2012-08-28 12:40:00,32.96,32.97,32.88,32.89,152064.5844362096,26.4669,26.4749,26.4026,26.4106,152064.5844
2012-08-28 12:45:00,32.9,32.97,32.9,32.91,36659.60825833774,26.4187,26.4749,26.4187,26.4267,36659.6083
2012-08-28 12:50:00,32.91,32.92,32.91,32.91,7014.293276866066,26.4267,26.4347,26.4267,26.4267,7014.2933
2012-08-28 12:55:00,32.91,32.96,32.9,32.96,8734.78030704076,26.4267,26.4669,26.4187,26.4669,8734.7803
2012-08-28 13:00:00,32.95,32.95,32.88,32.88,12440.44467972472,26.4588,26.4588,26.4026,26.4026,12440.4447
2012-08-28 13:05:00,32.89,32.94,32.88,32.91,20381.15404976177,26.4106,26.4508,26.4026,26.4267,20381.154
2012-08-28 13:10:00,32.91,32.94,32.88,32.94,12308.099523557436,26.4267,26.4508,26.4026,26.4508,12308.0995
2012-08-28 13:15:00,32.94,32.97,32.94,32.94,27263.10217046056,26.4508,26.4749,26.4508,26.4508,27263.1022
2012-08-28 13:20:00,32.92,32.94,32.9,32.94,8999.47061937533,26.4347,26.4508,26.4187,26.4508,8999.4706
2012-08-28 13:25:00,32.95,32.95,32.94,32.94,3970.354685018528,26.4588,26.4588,26.4508,26.4508,3970.3547
2012-08-28 13:30:00,32.94,32.99,32.93,32.98,8602.435150873476,26.4508,26.4909,26.4428,26.4829,8602.4352
2012-08-28 13:35:00,32.98,33.0,32.98,32.99,9528.851244044468,26.4829,26.499,26.4829,26.4909,9528.8512
2012-08-28 13:40:00,32.98,33.0,32.95,32.96,17998.94123875066,26.4829,26.499,26.4588,26.4669,17998.9412
2012-08-28 13:45:00,32.97,32.99,32.95,32.98,36394.91794600317,26.4749,26.4909,26.4588,26.4829,36394.9179
2012-08-28 13:50:00,32.97,32.97,32.92,32.94,17072.525145579668,26.4749,26.4749,26.4347,26.4508,17072.5251
2012-08-28 13:55:00,32.94,33.01,32.94,33.0,20778.18951826363,26.4508,26.507,26.4508,26.499,20778.1895
2012-08-28 14:00:00,33.0,33.03,32.95,32.97,21439.91529910005,26.499,26.5231,26.4588,26.4749,21439.9153
2012-08-28 14:05:00,32.97,32.97,32.94,32.95,10852.302805717309,26.4749,26.4749,26.4508,26.4588,10852.3028
2012-08-28 14:10:00,32.94,32.97,32.94,32.94,14557.967178401268,26.4508,26.4749,26.4508,26.4508,14557.9672
2012-08-28 14:15:00,32.94,32.97,32.92,32.97,14557.967178401268,26.4508,26.4749,26.4347,26.4749,14557.9672
2012-08-28 14:20:00,32.97,33.0,32.95,33.0,42218.10481736368,26.4749,26.499,26.4588,26.499,42218.1048
2012-08-28 14:25:00,32.98,33.0,32.96,32.97,9661.196400211751,26.4829,26.499,26.4669,26.4749,9661.1964
2012-08-28 14:30:00,32.98,33.0,32.95,32.97,10984.647961884591,26.4829,26.499,26.4588,26.4749,10984.648
2012-08-28 14:35:00,32.95,32.96,32.89,32.9,35468.50185283218,26.4588,26.4669,26.4106,26.4187,35468.5019
2012-08-28 14:40:00,32.9,32.91,32.88,32.91,15087.347803070406,26.4187,26.4267,26.4026,26.4267,15087.3478
2012-08-28 14:45:00,32.91,32.91,32.88,32.91,17072.525145579668,26.4267,26.4267,26.4026,26.4267,17072.5251
2012-08-28 14:50:00,32.91,32.91,32.88,32.89,25807.305452620432,26.4267,26.4267,26.4026,26.4106,25807.3055
2012-08-28 14:55:00,32.89,32.93,32.87,32.93,15087.347803070406,26.4106,26.4428,26.3946,26.4428,15087.3478
2012-08-28 15:00:00,32.93,32.97,32.93,32.95,19719.42826892536,26.4428,26.4749,26.4428,26.4588,19719.4283
2012-08-28 15:05:00,32.95,32.95,32.88,32.91,32027.52779248279,26.4588,26.4588,26.4026,26.4267,32027.5278
2012-08-28 15:10:00,32.91,32.94,32.88,32.91,17866.596082583375,26.4267,26.4508,26.4026,26.4267,17866.5961
2012-08-28 15:15:00,32.91,32.97,32.88,32.88,42350.449973530966,26.4267,26.4749,26.4026,26.4026,42350.45
2012-08-28 15:20:00,32.89,32.91,32.87,32.88,44467.97247220751,26.4106,26.4267,26.3946,26.4026,44467.9725
2012-08-28 15:25:00,32.88,32.88,32.85,32.88,28851.244044467967,26.4026,26.4026,26.3785,26.4026,28851.244
2012-08-28 15:30:00,32.88,32.89,32.87,32.89,34409.740603493905,26.4026,26.4106,26.3946,26.4106,34409.7406
2012-08-28 15:35:00,32.89,32.94,32.87,32.93,110905.2408681842,26.4106,26.4508,26.3946,26.4428,110905.2409
2012-08-28 15:40:00,32.94,32.94,32.91,32.92,36527.26310217046,26.4508,26.4508,26.4267,26.4347,36527.2631
2012-08-28 15:45:00,32.93,32.94,32.91,32.92,36924.29857067231,26.4428,26.4508,26.4267,26.4347,36924.2986
2012-08-28 15:50:00,32.92,32.92,32.88,32.88,97141.34462678664,26.4347,26.4347,26.4026,26.4026,97141.3446
2012-08-28 15:55:00,32.88,32.89,32.85,32.88,167284.2773954473,26.4026,26.4106,26.3785,26.4026,167284.2774
2012-08-29 09:30:00,32.85,32.96,32.69,32.93,29645.314981471674,26.3785,26.4669,26.25,26.4428,29645.315
2012-08-29 09:35:00,32.93,32.93,32.76,32.76,22631.02170460561,26.4428,26.4428,26.3063,26.3063,22631.0217
2012-08-29 09:40:00,32.76,32.85,32.75,32.79,37453.67919534144,26.3063,26.3785,26.2982,26.3303,37453.6792
2012-08-29 09:45:00,32.8,32.82,32.74,32.74,16940.179989412387,26.3384,26.3544,26.2902,26.2902,16940.18
2012-08-29 09:50:00,32.76,32.79,32.72,32.76,34012.70513499206,26.3063,26.3303,26.2741,26.3063,34012.7051
2012-08-29 09:55:00,32.73,32.73,32.61,32.65,25939.65060878772,26.2822,26.2822,26.1858,26.2179,25939.6506
2012-08-29 10:00:00,32.65,32.66,32.6,32.63,51217.57543673901,26.2179,26.226,26.1778,26.2019,51217.5754
2012-08-29 10:05:00,32.66,32.68,32.57,32.58,37983.05982001058,26.226,26.242,26.1537,26.1617,37983.0598
2012-08-29 10:10:00,32.6,32.64,32.58,32.64,27263.10217046056,26.1778,26.2099,26.1617,26.2099,27263.1022
2012-08-29 10:15:00,32.66,32.66,32.56,32.57,13499.205929062997,26.226,26.226,26.1457,26.1537,13499.2059
2012-08-29 10:20:00,32.57,32.58,32.47,32.47,22366.33139227104,26.1537,26.1617,26.0734,26.0734,22366.3314
2012-08-29 10:25:00,32.47,32.48,32.42,32.45,44997.35309687665,26.0734,26.0814,26.0332,26.0573,44997.3531
2012-08-29 10:30:00,32.45,32.5,32.42,32.5,28851.244044467967,26.0573,26.0975,26.0332,26.0975,28851.244
2012-08-29 10:35:00,32.51,32.55,32.51,32.51,33350.97935415564,26.1055,26.1376,26.1055,26.1055,33350.9794
2012-08-29 10:40:00,32.51,32.54,32.45,32.51,28983.58920063525,26.1055,26.1296,26.0573,26.1055,28983.5892
2012-08-29 10:45:00,32.51,32.56,32.51,32.51,23689.782953943883,26.1055,26.1457,26.1055,26.1055,23689.783
2012-08-29 10:50:00,32.51,32.55,32.47,32.55,32159.872948650074,26.1055,26.1376,26.0734,26.1376,32159.8729
2012-08-29 10:55:00,32.54,32.59,32.53,32.55,29645.314981471674,26.1296,26.1697,26.1216,26.1376,29645.315
2012-08-29 11:00:00,32.55,32.62,32.54,32.62,36262.57278983589,26.1376,26.1938,26.1296,26.1938,36262.5728
2012-08-29 11:05:00,32.63,32.68,32.62,32.68,28321.863419798832,26.2019,26.242,26.1938,26.242,28321.8634
2012-08-29 11:10:00,32.67,32.7,32.66,32.67,30042.350449973528,26.234,26.2581,26.226,26.234,30042.3504
2012-08-29 11:15:00,32.67,32.79,32.67,32.79,25145.57967178401,26.234,26.3303,26.234,26.3303,25145.5797
2012-08-29 11:20:00,32.78,32.85,32.78,32.82,32027.52779248279,26.3223,26.3785,26.3223,26.3544,32027.5278
2012-08-29 11:25:00,32.82,32.82,32.76,32.78,25145.57967178401,26.3544,26.3544,26.3063,26.3223,25145.5797
2012-08-29 11:30:00,32.78,32.85,32.78,32.85,16410.79936474325,26.3223,26.3785,26.3223,26.3785,16410.7994
2012-08-29 11:35:00,32.85,32.9,32.85,32.89,20778.18951826363,26.3785,26.4187,26.3785,26.4106,20778.1895
2012-08-29 11:40:00,32.87,32.9,32.87,32.87,19851.77342509264,26.3946,26.4187,26.3946,26.3946,19851.7734
2012-08-29 11:45:00,32.88,32.88,32.87,32.88,39571.201694018,26.4026,26.4026,26.3946,26.4026,39571.2017
2012-08-29 11:50:00,32.87,32.88,32.82,32.83,16013.763896241397,26.3946,26.4026,26.3544,26.3625,16013.7639
2012-08-29 11:55:00,32.84,32.84,32.8,32.82,17072.525145579668,26.3705,26.3705,26.3384,26.3544,17072.5251
2012-08-29 12:00:00,32.83,32.87,32.83,32.85,18395.97670725252,26.3625,26.3946,26.3625,26.3785,18395.9767
2012-08-29 12:05:00,32.85,32.85,32.8,32.83,20116.46373742721,26.3785,26.3785,26.3384,26.3625,20116.4637
2012-08-29 12:10:00,32.83,32.88,32.83,32.86,17998.94123875066,26.3625,26.4026,26.3625,26.3866,17998.9412
2012-08-29 12:15:00,32.86,32.88,32.85,32.88,13763.896241397562,26.3866,26.4026,26.3785,26.4026,13763.8962
2012-08-29 12:20:00,32.88,32.88,32.86,32.88,16675.489677077818,26.4026,26.4026,26.3866,26.4026,16675.4897
2012-08-29 12:25:00,32.87,32.89,32.87,32.88,23689.782953943883,26.3946,26.4106,26.3946,26.4026,23689.783
2012-08-29 12:30:00,32.89,32.91,32.88,32.9,26204.34092112228,26.4106,26.4267,26.4026,26.4187,26204.3409
2012-08-29 12:35:00,32.9,32.94,32.9,32.94,21572.260455267333,26.4187,26.4508,26.4187,26.4508,21572.2605
2012-08-29 12:40:00,32.94,32.94,32.92,32.93,8205.399682371624,26.4508,26.4508,26.4347,26.4428,8205.3997
2012-08-29 12:45:00,32.94,32.94,32.91,32.91,15881.418740074112,26.4508,26.4508,26.4267,26.4267,15881.4187
2012-08-29 12:50:00,32.93,32.94,32.92,32.94,11514.02858655373,26.4428,26.4508,26.4347,26.4508,11514.0286
2012-08-29 12:55:00,32.94,32.94,32.91,32.91,11778.7188988883,26.4508,26.4508,26.4267,26.4267,11778.7189
2012-08-29 13:00:00,32.91,32.94,32.9,32.93,8073.05452620434,26.4267,26.4508,26.4187,26.4428,8073.0545
2012-08-29 13:05:00,32.92,32.93,32.91,32.91,13102.17046056114,26.4347,26.4428,26.4267,26.4267,13102.1705
2012-08-29 13:10:00,32.92,32.94,32.9,32.9,33086.289041821066,26.4347,26.4508,26.4187,26.4187,33086.289
2012-08-29 13:15:00,32.91,32.91,32.87,32.88,10587.61249338274,26.4267,26.4267,26.3946,26.4026,10587.6125
2012-08-29 13:20:00,32.87,32.91,32.87,32.91,9528.851244044468,26.3946,26.4267,26.3946,26.4267,9528.8512
2012-08-29 13:25:00,32.91,32.91,32.87,32.88,15484.383271572258,26.4267,26.4267,26.3946,26.4026,15484.3833
2012-08-29 13:30:00,32.88,32.88,32.86,32.88,29645.314981471674,26.4026,26.4026,26.3866,26.4026,29645.315
2012-08-29 13:35:00,32.88,32.9,32.87,32.9,20116.46373742721,26.4026,26.4187,26.3946,26.4187,20116.4637
2012-08-29 13:40:00,32.89,32.94,32.89,32.94,21307.570142932767,26.4106,26.4508,26.4106,26.4508,21307.5701
2012-08-29 13:45:00,32.94,32.98,32.94,32.96,21572.260455267333,26.4508,26.4829,26.4508,26.4669,21572.2605
2012-08-29 13:50:00,32.96,32.98,32.94,32.94,8734.78030704076,26.4669,26.4829,26.4508,26.4508,8734.7803
2012-08-29 13:55:00,32.93,32.96,32.92,32.96,7543.673901535203,26.4428,26.4669,26.4347,26.4669,7543.6739
2012-08-29 14:00:00,32.95,32.96,32.93,32.95,11116.993118051878,26.4588,26.4669,26.4428,26.4588,11116.9931
2012-08-29 14:05:00,32.95,32.96,32.94,32.95,15087.347803070406,26.4588,26.4669,26.4508,26.4588,15087.3478
2012-08-29 14:10:00,32.95,33.0,32.95,33.0,18660.66701958708,26.4588,26.499,26.4588,26.499,18660.667
2012-08-29 14:15:00,33.0,33.01,32.99,33.0,16807.834833245102,26.499,26.507,26.4909,26.499,16807.8348
2012-08-29 14:20:00,33.0,33.02,32.99,33.0,15484.383271572258,26.499,26.515,26.4909,26.499,15484.3833
2012-08-29 14:25:00,33.0,33.02,32.99,33.02,15484.383271572258,26.499,26.515,26.4909,26.515,15484.3833
2012-08-29 14:30:00,33.02,33.02,32.96,32.97,24483.853890947583,26.515,26.515,26.4669,26.4749,24483.8539
2012-08-29 14:35:00,32.96,32.98,32.96,32.98,17072.525145579668,26.4669,26.4829,26.4669,26.4829,17072.5251
2012-08-29 14:40:00,32.97,33.0,32.96,32.97,23557.4377977766,26.4749,26.499,26.4669,26.4749,23557.4378
2012-08-29 14:45:00,32.97,32.97,32.89,32.89,28983.58920063525,26.4749,26.4749,26.4106,26.4106,28983.5892
2012-08-29 14:50:00,32.88,32.93,32.88,32.92,27263.10217046056,26.4026,26.4428,26.4026,26.4347,27263.1022
2012-08-29 14:55:00,32.91,32.96,32.91,32.95,15484.383271572258,26.4267,26.4669,26.4267,26.4588,15484.3833
2012-08-29 15:00:00,32.95,32.97,32.89,32.89,25807.305452620432,26.4588,26.4749,26.4106,26.4106,25807.3055
2012-08-29 15:05:00,32.89,32.93,32.89,32.92,17072.525145579668,26.4106,26.4428,26.4106,26.4347,17072.5251
2012-08-29 15:10:00,32.92,32.95,32.91,32.92,16278.454208575964,26.4347,26.4588,26.4267,26.4347,16278.4542
2012-08-29 15:15:00,32.92,32.94,32.88,32.9,17998.94123875066,26.4347,26.4508,26.4026,26.4187,17998.9412
2012-08-29 15:20:00,32.9,32.94,32.9,32.92,15087.347803070406,26.4187,26.4508,26.4187,26.4347,15087.3478
2012-08-29 15:25:00,32.92,32.95,32.9,32.95,23292.74748544203,26.4347,26.4588,26.4187,26.4588,23292.7475
2012-08-29 15:30:00,32.94,32.97,32.91,32.94,33218.63419798835,26.4508,26.4749,26.4267,26.4508,33218.6342
2012-08-29 15:35:00,32.94,32.96,32.91,32.93,42350.449973530966,26.4508,26.4669,26.4267,26.4428,42350.45
2012-08-29 15:40:00,32.94,32.95,32.9,32.93,66569.61355214399,26.4508,26.4588,26.4187,26.4428,66569.6136
2012-08-29 15:45:00,32.92,32.94,32.84,32.85,59025.93965060878,26.4347,26.4508,26.3705,26.3785,59025.9397
2012-08-29 15:50:00,32.86,32.9,32.85,32.89,46188.45950238221,26.3866,26.4187,26.3785,26.4106,46188.4595
2012-08-29 15:55:00,32.89,32.9,32.85,32.88,78215.987294865,26.4106,26.4187,26.3785,26.4026,78215.9873
2012-08-30 09:30:00,32.66,32.67,32.2,32.5,194017.9989412388,26.226,26.234,25.8566,26.0975,194017.9989
2012-08-30 09:35:00,32.51,32.54,32.31,32.36,121360.50820539966,26.1055,26.1296,25.9449,25.9851,121360.5082
2012-08-30 09:40:00,32.35,32.37,32.24,32.25,147432.50397035468,25.977,25.9931,25.8887,25.8967,147432.504
2012-08-30 09:45:00,32.26,32.63,32.24,32.57,133668.6077289571,25.9048,26.2019,25.8887,26.1537,133668.6077
2012-08-30 09:50:00,32.56,32.57,32.43,32.46,50026.46903123345,26.1457,26.1537,26.0413,26.0654,50026.469
2012-08-30 09:55:00,32.47,32.47,32.32,32.33,52541.02699841185,26.0734,26.0734,25.9529,25.961,52541.027
2012-08-30 10:00:00,32.32,32.33,32.16,32.17,103493.9121228163,25.9529,25.961,25.8245,25.8325,103493.9121
2012-08-30 10:05:00,32.17,32.23,32.12,32.17,72922.18104817363,25.8325,25.8807,25.7923,25.8325,72922.181
2012-08-30 10:10:00,32.17,32.26,32.17,32.25,54261.51402858655,25.8325,25.9048,25.8325,25.8967,54261.514
2012-08-30 10:15:00,32.24,32.24,32.14,32.14,62069.87824245632,25.8887,25.8887,25.8084,25.8084,62069.8782
2012-08-30 10:20:00,32.14,32.14,32.07,32.09,99655.90259396505,25.8084,25.8084,25.7522,25.7682,99655.9026
2012-08-30 10:25:00,32.09,32.09,32.02,32.03,93170.98994176812,25.7682,25.7682,25.712,25.7201,93170.9899
2012-08-30 10:30:00,32.04,32.12,32.0,32.1,86950.76760190575,25.7281,25.7923,25.696,25.7763,86950.7676
2012-08-30 10:35:00,32.1,32.15,32.02,32.02,59422.97511911063,25.7763,25.8164,25.712,25.712,59422.9751
2012-08-30 10:40:00,32.01,32.03,31.95,31.96,78613.02276336685,25.704,25.7201,25.6558,25.6639,78613.0228
2012-08-30 10:45:00,31.97,31.98,31.92,31.92,55849.65590259396,25.6719,25.6799,25.6317,25.6317,55849.6559
2012-08-30 10:50:00,31.92,31.92,31.83,31.83,116728.42773954471,25.6317,25.6317,25.5595,25.5595,116728.4277
2012-08-30 10:55:00,31.82,31.9,31.82,31.88,36659.60825833774,25.5514,25.6157,25.5514,25.5996,36659.6083
2012-08-30 11:00:00,31.88,31.94,31.86,31.92,77686.60667019586,25.5996,25.6478,25.5836,25.6317,77686.6067
2012-08-30 11:05:00,31.92,31.97,31.92,31.97,31762.837480148224,25.6317,25.6719,25.6317,25.6719,31762.8375
2012-08-30 11:10:00,31.97,31.98,31.92,31.92,43276.86606670195,25.6719,25.6799,25.6317,25.6317,43276.8661
2012-08-30 11:15:00,31.92,31.94,31.92,31.92,43012.17575436738,25.6317,25.6478,25.6317,25.6317,43012.1758
2012-08-30 11:20:00,31.93,31.93,31.86,31.88,74642.66807834832,25.6398,25.6398,25.5836,25.5996,74642.6681
2012-08-30 11:25:00,31.88,31.92,31.84,31.87,161196.40021175222,25.5996,25.6317,25.5675,25.5916,161196.4002
2012-08-30 11:30:00,31.88,31.88,31.86,31.87,26204.34092112228,25.5996,25.5996,25.5836,25.5916,26204.3409
2012-08-30 11:35:00,31.87,31.92,31.86,31.86,33748.01482265749,25.5916,25.6317,25.5836,25.5836,33748.0148
2012-08-30 11:40:00,31.87,31.89,31.86,31.88,36262.57278983589,25.5916,25.6076,25.5836,25.5996,36262.5728
2012-08-30 11:45:00,31.88,31.89,31.86,31.87,42350.449973530966,25.5996,25.6076,25.5836,25.5916,42350.45
2012-08-30 11:50:00,31.88,31.9,31.86,31.9,26866.066701958705,25.5996,25.6157,25.5836,25.6157,26866.0667
2012-08-30 11:55:00,31.91,31.91,31.86,31.87,93170.98994176812,25.6237,25.6237,25.5836,25.5916,93170.9899
2012-08-30 12:00:00,31.86,31.91,31.86,31.91,22233.98623610376,25.5836,25.6237,25.5836,25.6237,22233.9862
2012-08-30 12:05:00,31.91,31.92,31.89,31.9,44203.28215987294,25.6237,25.6317,25.6076,25.6157,44203.2822
2012-08-30 12:10:00,31.9,31.9,31.86,31.89,26733.72154579142,25.6157,25.6157,25.5836,25.6076,26733.7215
2012-08-30 12:15:00,31.88,31.88,31.87,31.88,20116.46373742721,25.5996,25.5996,25.5916,25.5996,20116.4637
2012-08-30 12:20:00,31.88,31.88,31.85,31.85,19719.42826892536,25.5996,25.5996,25.5755,25.5755,19719.4283
2012-08-30 12:25:00,31.86,31.86,31.75,31.77,62863.949179460025,25.5836,25.5836,25.4952,25.5113,62863.9492
2012-08-30 12:30:00,31.75,31.77,31.64,31.67,142271.04287983058,25.4952,25.5113,25.4069,25.431,142271.0429
2012-08-30 12:35:00,31.67,31.71,31.61,31.71,85892.00635256748,25.431,25.4631,25.3828,25.4631,85892.0064
2012-08-30 12:40:00,31.71,31.72,31.69,31.69,34939.12122816304,25.4631,25.4711,25.447,25.447,34939.1212
2012-08-30 12:45:00,31.69,31.7,31.64,31.67,34674.430915828474,25.447,25.4551,25.4069,25.431,34674.4309
2012-08-30 12:50:00,31.67,31.7,31.67,31.69,33880.359978824774,25.431,25.4551,25.431,25.447,33880.36
2012-08-30 12:55:00,31.7,31.72,31.67,31.68,47776.60137638962,25.4551,25.4711,25.431,25.439,47776.6014
2012-08-30 13:00:00,31.67,31.73,31.67,31.73,133006.8819481207,25.431,25.4792,25.431,25.4792,133006.8819
2012-08-30 13:05:00,31.72,31.74,31.72,31.73,18660.66701958708,25.4711,25.4872,25.4711,25.4792,18660.667
2012-08-30 13:10:00,31.73,31.74,31.67,31.7,102699.8411858126,25.4792,25.4872,25.431,25.4551,102699.8412
2012-08-30 13:15:00,31.7,31.72,31.7,31.72,18925.35733192165,25.4551,25.4711,25.4551,25.4711,18925.3573
2012-08-30 13:20:00,31.72,31.75,31.72,31.74,26071.995764955,25.4711,25.4952,25.4711,25.4872,26071.9958
2012-08-30 13:25:00,31.73,31.74,31.64,31.71,42615.140285865535,25.4792,25.4872,25.4069,25.4631,42615.1403
2012-08-30 13:30:00,31.71,31.76,31.71,31.74,26866.066701958705,25.4631,25.5033,25.4631,25.4872,26866.0667
2012-08-30 13:35:00,31.74,31.75,31.73,31.73,24351.508734780306,25.4872,25.4952,25.4792,25.4792,24351.5087
2012-08-30 13:40:00,31.74,31.79,31.74,31.79,31498.14716781365,25.4872,25.5273,25.4872,25.5273,31498.1472
2012-08-30 13:45:00,31.79,31.83,31.79,31.83,53335.09793541556,25.5273,25.5595,25.5273,25.5595,53335.0979
2012-08-30 13:50:00,31.83,31.87,31.82,31.84,51349.920592906295,25.5595,25.5916,25.5514,25.5675,51349.9206
2012-08-30 13:55:00,31.84,31.86,31.83,31.86,31895.182636315505,25.5675,25.5836,25.5595,25.5836,31895.1826
2012-08-30 14:00:00,31.86,31.89,31.86,31.86,45791.42403388036,25.5836,25.6076,25.5836,25.5836,45791.424
2012-08-30 14:05:00,31.87,31.91,31.85,31.85,100052.9380624669,25.5916,25.6237,25.5755,25.5755,100052.9381
2012-08-30 14:10:00,31.85,31.87,31.83,31.83,34939.12122816304,25.5755,25.5916,25.5595,25.5595,34939.1212
2012-08-30 14:15:00,31.83,31.85,31.82,31.82,25674.960296453148,25.5595,25.5755,25.5514,25.5514,25674.9603
2012-08-30 14:20:00,31.8,31.82,31.79,31.8,34542.08575966119,25.5354,25.5514,25.5273,25.5354,34542.0858
2012-08-30 14:25:00,31.8,31.83,31.74,31.74,68422.44573848596,25.5354,25.5595,25.4872,25.4872,68422.4457
2012-08-30 14:30:00,31.74,31.74,31.73,31.73,39968.23716251984,25.4872,25.4872,25.4792,25.4792,39968.2372
2012-08-30 14:35:00,31.73,31.74,31.73,31.74,30042.350449973528,25.4792,25.4872,25.4792,25.4872,30042.3504
2012-08-30 14:40:00,31.74,31.74,31.7,31.7,41821.06934886183,25.4872,25.4872,25.4551,25.4551,41821.0693
2012-08-30 14:45:00,31.7,31.74,31.7,31.73,38644.785600847004,25.4551,25.4872,25.4551,25.4792,38644.7856
2012-08-30 14:50:00,31.73,31.77,31.72,31.74,109449.44415034408,25.4792,25.5113,25.4711,25.4872,109449.4442
2012-08-30 14:55:00,31.74,31.74,31.73,31.74,30571.731074642663,25.4872,25.4872,25.4792,25.4872,30571.7311
2012-08-30 15:00:00,31.74,31.82,31.74,31.81,89465.32556908416,25.4872,25.5514,25.4872,25.5434,89465.3256
2012-08-30 15:05:00,31.81,31.83,31.8,31.8,72392.8004235045,25.5434,25.5595,25.5354,25.5354,72392.8004
2012-08-30 15:10:00,31.8,31.87,31.79,31.86,88406.56431974588,25.5354,25.5916,25.5273,25.5836,88406.5643
2012-08-30 15:15:00,31.86,31.89,31.79,31.89,102038.11540497615,25.5836,25.6076,25.5273,25.6076,102038.1154
2012-08-30 15:20:00,31.89,31.95,31.89,31.95,99788.24775013232,25.6076,25.6558,25.6076,25.6558,99788.2478
2012-08-30 15:25:00,31.95,32.03,31.95,32.02,92376.9190047644,25.6558,25.7201,25.6558,25.712,92376.919
2012-08-30 15:30:00,32.02,32.06,31.98,32.03,107596.6119640021,25.712,25.7442,25.6799,25.7201,107596.612
2012-08-30 15:35:00,32.03,32.04,31.94,31.95,98729.48650079404,25.7201,25.7281,25.6478,25.6558,98729.4865
2012-08-30 15:40:00,31.95,31.98,31.91,31.91,183695.0767601905,25.6558,25.6799,25.6237,25.6237,183695.0768
2012-08-30 15:45:00,31.91,31.91,31.83,31.86,177210.16410799362,25.6237,25.6237,25.5595,25.5836,177210.1641
2012-08-30 15:50:00,31.85,31.86,31.8,31.81,137903.6527263102,25.5755,25.5836,25.5354,25.5434,137903.6527
2012-08-30 15:55:00,31.81,31.83,31.77,31.81,212678.6659608258,25.5434,25.5595,25.5113,25.5434,212678.666
2012-08-31 09:30:00,31.98,32.48,31.97,32.38,146373.7427210164,25.6799,26.0814,25.6719,26.0011,146373.7427
2012-08-31 09:35:00,32.38,32.45,32.2,32.2,60349.391212281625,26.0011,26.0573,25.8566,25.8566,60349.3912
2012-08-31 09:40:00,32.17,32.26,31.83,32.04,89200.63525674959,25.8325,25.9048,25.5595,25.7281,89200.6353
2012-08-31 09:45:00,31.99,32.04,31.92,31.92,33218.63419798835,25.6879,25.7281,25.6317,25.6317,33218.6342
2012-08-31 09:50:00,31.93,31.93,31.7,31.74,77951.29698253043,25.6398,25.6398,25.4551,25.4872,77951.297
2012-08-31 09:55:00,31.76,31.85,31.63,31.71,51879.30121757543,25.5033,25.5755,25.3989,25.4631,51879.3012
2012-08-31 10:00:00,31.68,31.68,31.36,31.42,192694.5473795659,25.439,25.439,25.1821,25.2302,192694.5474
2012-08-31 10:05:00,31.43,31.46,31.25,31.31,138697.7236633139,25.2383,25.2624,25.0937,25.1419,138697.7237
2012-08-31 10:10:00,31.3,31.49,31.27,31.47,147961.8845950238,25.1339,25.2864,25.1098,25.2704,147961.8846
2012-08-31 10:15:00,31.48,31.65,31.45,31.62,101773.4250926416,25.2784,25.4149,25.2543,25.3908,101773.4251
2012-08-31 10:20:00,31.61,31.69,31.57,31.58,69216.51667548966,25.3828,25.447,25.3507,25.3587,69216.5167
2012-08-31 10:25:00,31.59,31.67,31.44,31.48,44070.93700370566,25.3667,25.431,25.2463,25.2784,44070.937
2012-08-31 10:30:00,31.48,31.55,31.44,31.55,78348.33245103229,25.2784,25.3346,25.2463,25.3346,78348.3325
2012-08-31 10:35:00,31.55,31.58,31.49,31.51,49629.4335627316,25.3346,25.3587,25.2864,25.3025,49629.4336
2012-08-31 10:40:00,31.52,31.6,31.52,31.55,52011.64637374271,25.3105,25.3748,25.3105,25.3346,52011.6464
2012-08-31 10:45:00,31.57,31.64,31.47,31.53,86289.04182106933,25.3507,25.4069,25.2704,25.3186,86289.0418
2012-08-31 10:50:00,31.51,31.61,31.46,31.61,69745.8973001588,25.3025,25.3828,25.2624,25.3828,69745.8973
2012-08-31 10:55:00,31.61,31.74,31.61,31.74,53070.40762308099,25.3828,25.4872,25.3828,25.4872,53070.4076
2012-08-31 11:00:00,31.71,31.73,31.7,31.72,51349.920592906295,25.4631,25.4792,25.4551,25.4711,51349.9206
2012-08-31 11:05:00,31.71,31.72,31.62,31.7,47114.8755955532,25.4631,25.4711,25.3908,25.4551,47114.8756
2012-08-31 11:10:00,31.7,31.74,31.69,31.71,26998.41185812599,25.4551,25.4872,25.447,25.4631,26998.4119
2012-08-31 11:15:00,31.71,31.78,31.7,31.72,53335.09793541556,25.4631,25.5193,25.4551,25.4711,53335.0979
2012-08-31 11:20:00,31.73,31.81,31.73,31.77,33880.359978824774,25.4792,25.5434,25.4792,25.5113,33880.36
2012-08-31 11:25:00,31.77,31.78,31.67,31.68,57305.45262043409,25.5113,25.5193,25.431,25.439,57305.4526
2012-08-31 11:30:00,31.67,31.73,31.67,31.7,26469.03123345685,25.431,25.4792,25.431,25.4551,26469.0312
2012-08-31 11:35:00,31.7,31.7,31.67,31.69,32292.21810481736,25.4551,25.4551,25.431,25.447,32292.2181
2012-08-31 11:40:00,31.68,31.73,31.67,31.72,18660.66701958708,25.439,25.4792,25.431,25.4711,18660.667
2012-08-31 11:45:00,31.73,31.75,31.69,31.7,29777.66013763896,25.4792,25.4952,25.447,25.4551,29777.6601
2012-08-31 11:50:00,31.7,31.75,31.7,31.74,22631.02170460561,25.4551,25.4952,25.4551,25.4872,22631.0217
2012-08-31 11:55:00,31.74,31.75,31.69,31.71,21042.8798305982,25.4872,25.4952,25.447,25.4631,21042.8798
2012-08-31 12:00:00,31.7,31.72,31.68,31.68,19984.11858125992,25.4551,25.4711,25.439,25.439,19984.1186
2012-08-31 12:05:00,31.68,31.7,31.61,31.62,66040.23292747485,25.439,25.4551,25.3828,25.3908,66040.2329
2012-08-31 12:10:00,31.61,31.63,31.55,31.57,46320.80465854949,25.3828,25.3989,25.3346,25.3507,46320.8047
2012-08-31 12:15:00,31.58,31.64,31.57,31.63,22233.98623610376,25.3587,25.4069,25.3507,25.3989,22233.9862
2012-08-31 12:20:00,31.63,31.67,31.58,31.61,26601.376389624136,25.3989,25.431,25.3587,25.3828,26601.3764
2012-08-31 12:25:00,31.61,31.64,31.61,31.61,10587.61249338274,25.3828,25.4069,25.3828,25.3828,10587.6125
2012-08-31 12:30:00,31.61,31.61,31.56,31.58,38909.47591318157,25.3828,25.3828,25.3427,25.3587,38909.4759
2012-08-31 12:35:00,31.58,31.6,31.56,31.56,32424.563260984643,25.3587,25.3748,25.3427,25.3427,32424.5633
2012-08-31 12:40:00,31.56,31.64,31.56,31.62,29777.66013763896,25.3427,25.4069,25.3427,25.3908,29777.6601
2012-08-31 12:45:00,31.61,31.69,31.61,31.67,97670.72525145578,25.3828,25.447,25.3828,25.431,97670.7253
2012-08-31 12:50:00,31.67,31.7,31.64,31.68,29910.005293806244,25.431,25.4551,25.4069,25.439,29910.0053
2012-08-31 12:55:00,31.68,31.7,31.64,31.67,37586.02435150873,25.439,25.4551,25.4069,25.431,37586.0244
2012-08-31 13:00:00,31.66,31.68,31.64,31.66,24616.19904711487,25.423,25.439,25.4069,25.423,24616.199
2012-08-31 13:05:00,31.67,31.67,31.62,31.63,24748.54420328216,25.431,25.431,25.3908,25.3989,24748.5442
2012-08-31 13:10:00,31.63,31.63,31.54,31.57,80598.20010587611,25.3989,25.3989,25.3266,25.3507,80598.2001
2012-08-31 13:15:00,31.58,31.61,31.53,31.54,34674.430915828474,25.3587,25.3828,25.3186,25.3266,34674.4309
2012-08-31 13:20:00,31.53,31.57,31.51,31.55,22631.02170460561,25.3186,25.3507,25.3025,25.3346,22631.0217
2012-08-31 13:25:00,31.55,31.56,31.51,31.52,20248.80889359449,25.3346,25.3427,25.3025,25.3105,20248.8089
2012-08-31 13:30:00,31.52,31.57,31.52,31.56,13366.86077289571,25.3105,25.3507,25.3105,25.3427,13366.8608
2012-08-31 13:35:00,31.56,31.58,31.55,31.57,16940.179989412387,25.3427,25.3587,25.3346,25.3507,16940.18
2012-08-31 13:40:00,31.55,31.59,31.55,31.57,22763.36686077289,25.3346,25.3667,25.3346,25.3507,22763.3669
2012-08-31 13:45:00,31.58,31.6,31.56,31.56,22233.98623610376,25.3587,25.3748,25.3427,25.3427,22233.9862
2012-08-31 13:50:00,31.56,31.57,31.54,31.55,39571.201694018,25.3427,25.3507,25.3266,25.3346,39571.2017
2012-08-31 13:55:00,31.56,31.56,31.48,31.49,33483.32451032292,25.3427,25.3427,25.2784,25.2864,33483.3245
2012-08-31 14:00:00,31.49,31.52,31.49,31.51,40365.2726310217,25.2864,25.3105,25.2864,25.3025,40365.2726
2012-08-31 14:05:00,31.52,31.6,31.51,31.58,59555.32027527792,25.3105,25.3748,25.3025,25.3587,59555.3203
2012-08-31 14:10:00,31.57,31.58,31.54,31.54,30571.731074642663,25.3507,25.3587,25.3266,25.3266,30571.7311
2012-08-31 14:15:00,31.53,31.62,31.53,31.61,44600.3176283748,25.3186,25.3908,25.3186,25.3828,44600.3176
2012-08-31 14:20:00,31.62,31.63,31.56,31.61,40894.65325569084,25.3908,25.3989,25.3427,25.3828,40894.6533
2012-08-31 14:25:00,31.6,31.61,31.58,31.61,50820.53996823716,25.3748,25.3828,25.3587,25.3828,50820.54
2012-08-31 14:30:00,31.61,31.65,31.61,31.62,32953.94388565378,25.3828,25.4149,25.3828,25.3908,32953.9439
2012-08-31 14:35:00,31.62,31.63,31.58,31.61,35203.81154049761,25.3908,25.3989,25.3587,25.3828,35203.8115
2012-08-31 14:40:00,31.61,31.62,31.6,31.61,39438.85653785071,25.3828,25.3908,25.3748,25.3828,39438.8565
2012-08-31 14:45:00,31.61,31.66,31.61,31.64,33615.669666490205,25.3828,25.423,25.3828,25.4069,33615.6697
2012-08-31 14:50:00,31.64,31.67,31.64,31.64,32159.872948650074,25.4069,25.431,25.4069,25.4069,32159.8729
2012-08-31 14:55:00,31.64,31.65,31.63,31.63,22498.676548438325,25.4069,25.4149,25.3989,25.3989,22498.6765
2012-08-31 15:00:00,31.63,31.63,31.52,31.54,41821.06934886183,25.3989,25.3989,25.3105,25.3266,41821.0693
2012-08-31 15:05:00,31.54,31.54,31.51,31.51,29910.005293806244,25.3266,25.3266,25.3025,25.3025,29910.0053
2012-08-31 15:10:00,31.5,31.51,31.48,31.48,36659.60825833774,25.2945,25.3025,25.2784,25.2784,36659.6083
2012-08-31 15:15:00,31.48,31.52,31.47,31.52,49232.39809422974,25.2784,25.3105,25.2704,25.3105,49232.3981
2012-08-31 15:20:00,31.52,31.58,31.52,31.57,53467.44309158284,25.3105,25.3587,25.3105,25.3507,53467.4431
2012-08-31 15:25:00,31.56,31.57,31.55,31.55,46585.49497088406,25.3427,25.3507,25.3346,25.3346,46585.495
2012-08-31 15:30:00,31.55,31.58,31.53,31.54,71466.3843303335,25.3346,25.3587,25.3186,25.3266,71466.3843
2012-08-31 15:35:00,31.55,31.59,31.54,31.57,76098.46479618845,25.3346,25.3667,25.3266,25.3507,76098.4648
2012-08-31 15:40:00,31.57,31.6,31.55,31.55,78877.71307570142,25.3507,25.3748,25.3346,25.3346,78877.7131
2012-08-31 15:45:00,31.55,31.6,31.55,31.6,71995.76495500264,25.3346,25.3748,25.3346,25.3748,71995.765
2012-08-31 15:50:00,31.59,31.64,31.54,31.63,227236.63313922708,25.3667,25.4069,25.3266,25.3989,227236.6331
2012-08-31 15:55:00,31.62,31.67,31.59,31.61,308761.2493382742,25.3908,25.431,25.3667,25.3828,308761.2493
2012-09-04 09:30:00,31.8,31.98,31.74,31.78,125595.55320275277,25.5354,25.6799,25.4872,25.5193,125595.5532
2012-09-04 09:35:00,31.78,31.89,31.61,31.67,54658.5494970884,25.5193,25.6076,25.3828,25.431,54658.5495
2012-09-04 09:40:00,31.66,31.92,31.64,31.86,69348.86183165695,25.423,25.6317,25.4069,25.5836,69348.8618
2012-09-04 09:45:00,31.83,32.14,31.8,32.08,87877.18369507675,25.5595,25.8084,25.5354,25.7602,87877.1837
2012-09-04 09:50:00,32.08,32.2,32.03,32.07,79010.05823186871,25.7602,25.8566,25.7201,25.7522,79010.0582
2012-09-04 09:55:00,32.07,32.09,31.9,31.94,54790.89465325568,25.7522,25.7682,25.6157,25.6478,54790.8947
2012-09-04 10:00:00,31.93,31.95,31.85,31.88,78348.33245103229,25.6398,25.6558,25.5755,25.5996,78348.3325
2012-09-04 10:05:00,31.89,31.93,31.7,31.71,100317.62837480148,25.6076,25.6398,25.4551,25.4631,100317.6284
2012-09-04 10:10:00,31.71,31.71,31.62,31.71,81789.30651138167,25.4631,25.4631,25.3908,25.4631,81789.3065
2012-09-04 10:15:00,31.71,31.78,31.67,31.75,52541.02699841185,25.4631,25.5193,25.431,25.4952,52541.027
2012-09-04 10:20:00,31.77,31.79,31.67,31.77,54790.89465325568,25.5113,25.5273,25.431,25.5113,54790.8947
2012-09-04 10:25:00,31.77,31.81,31.74,31.76,45262.04340921122,25.5113,25.5434,25.4872,25.5033,45262.0434
2012-09-04 10:30:00,31.75,31.75,31.66,31.69,31630.49232398094,25.4952,25.4952,25.423,25.447,31630.4923
2012-09-04 10:35:00,31.67,31.71,31.64,31.7,32159.872948650074,25.431,25.4631,25.4069,25.4551,32159.8729
2012-09-04 10:40:00,31.7,31.7,31.65,31.66,42879.8305982001,25.4551,25.4551,25.4149,25.423,42879.8306
2012-09-04 10:45:00,31.63,31.67,31.63,31.65,50158.814187400734,25.3989,25.431,25.3989,25.4149,50158.8142
2012-09-04 10:50:00,31.65,31.69,31.64,31.67,37983.05982001058,25.4149,25.447,25.4069,25.431,37983.0598
2012-09-04 10:55:00,31.67,31.67,31.52,31.59,54658.5494970884,25.431,25.431,25.3105,25.3667,54658.5495
2012-09-04 11:00:00,31.58,31.69,31.58,31.67,42085.7596611964,25.3587,25.447,25.3587,25.431,42085.7597
2012-09-04 11:05:00,31.67,31.73,31.67,31.7,34145.050291159336,25.431,25.4792,25.431,25.4551,34145.0503
2012-09-04 11:10:00,31.7,31.7,31.64,31.65,35336.1566966649,25.4551,25.4551,25.4069,25.4149,35336.1567
2012-09-04 11:15:00,31.66,31.71,31.65,31.7,66040.23292747485,25.423,25.4631,25.4149,25.4551,66040.2329
2012-09-04 11:20:00,31.68,31.76,31.67,31.76,29777.66013763896,25.439,25.5033,25.431,25.5033,29777.6601
2012-09-04 11:25:00,31.76,31.83,31.74,31.83,67363.6844891477,25.5033,25.5595,25.4872,25.5595,67363.6845
2012-09-04 11:30:00,31.83,31.84,31.79,31.81,44997.35309687665,25.5595,25.5675,25.5273,25.5434,44997.3531
2012-09-04 11:35:00,31.81,31.86,31.8,31.86,30968.76654314452,25.5434,25.5836,25.5354,25.5836,30968.7665
2012-09-04 11:40:00,31.86,31.87,31.84,31.86,36130.227633668605,25.5836,25.5916,25.5675,25.5836,36130.2276
2012-09-04 11:45:00,31.85,31.85,31.76,31.77,14690.312334568553,25.5755,25.5755,25.5033,25.5113,14690.3123
2012-09-04 11:50:00,31.76,31.77,31.73,31.74,16675.489677077818,25.5033,25.5113,25.4792,25.4872,16675.4897
2012-09-04 11:55:00,31.74,31.79,31.73,31.75,23292.74748544203,25.4872,25.5273,25.4792,25.4952,23292.7475
2012-09-04 12:00:00,31.76,31.76,31.64,31.65,28983.58920063525,25.5033,25.5033,25.4069,25.4149,28983.5892
2012-09-04 12:05:00,31.64,31.67,31.62,31.64,16807.834833245102,25.4069,25.431,25.3908,25.4069,16807.8348
2012-09-04 12:10:00,31.63,31.64,31.62,31.64,25939.65060878772,25.3989,25.4069,25.3908,25.4069,25939.6506
2012-09-04 12:15:00,31.63,31.64,31.59,31.59,11381.683430386449,25.3989,25.4069,25.3667,25.3667,11381.6834
2012-09-04 12:20:00,31.6,31.63,31.6,31.6,31630.49232398094,25.3748,25.3989,25.3748,25.3748,31630.4923
2012-09-04 12:25:00,31.61,31.7,31.61,31.7,45526.73372154579,25.3828,25.4551,25.3828,25.4551,45526.7337
2012-09-04 12:30:00,31.7,31.77,31.68,31.77,80465.85494970882,25.4551,25.5113,25.439,25.5113,80465.8549
2012-09-04 12:35:00,31.77,31.89,31.77,31.86,44335.62731604023,25.5113,25.6076,25.5113,25.5836,44335.6273
2012-09-04 12:40:00,31.86,31.92,31.86,31.92,25410.26998411858,25.5836,25.6317,25.5836,25.6317,25410.27
2012-09-04 12:45:00,31.92,31.93,31.92,31.92,36791.95341450503,25.6317,25.6398,25.6317,25.6317,36791.9534
2012-09-04 12:50:00,31.92,31.93,31.84,31.92,32027.52779248279,25.6317,25.6398,25.5675,25.6317,32027.5278
2012-09-04 12:55:00,31.93,32.06,31.92,32.06,36659.60825833774,25.6398,25.7442,25.6317,25.7442,36659.6083
2012-09-04 13:00:00,32.04,32.08,32.04,32.06,35071.46638433033,25.7281,25.7602,25.7281,25.7442,35071.4664
2012-09-04 13:05:00,32.06,32.06,32.04,32.04,26071.995764955,25.7442,25.7442,25.7281,25.7281,26071.9958
2012-09-04 13:10:00,32.04,32.04,31.98,32.01,17072.525145579668,25.7281,25.7281,25.6799,25.704,17072.5251
2012-09-04 13:15:00,32.01,32.03,32.01,32.01,12175.754367390153,25.704,25.7201,25.704,25.704,12175.7544
2012-09-04 13:20:00,32.01,32.03,32.01,32.02,17469.56061408152,25.704,25.7201,25.704,25.712,17469.5606
2012-09-04 13:25:00,32.02,32.03,31.98,32.01,30836.421386977232,25.712,25.7201,25.6799,25.704,30836.4214
2012-09-04 13:30:00,32.01,32.03,31.99,31.99,8205.399682371624,25.704,25.7201,25.6879,25.6879,8205.3997
2012-09-04 13:35:00,32.0,32.0,31.95,31.95,12175.754367390153,25.696,25.696,25.6558,25.6558,12175.7544
2012-09-04 13:40:00,31.95,31.97,31.9,31.93,23292.74748544203,25.6558,25.6719,25.6157,25.6398,23292.7475
2012-09-04 13:45:00,31.92,31.95,31.86,31.88,22233.98623610376,25.6317,25.6558,25.5836,25.5996,22233.9862
2012-09-04 13:50:00,31.88,31.9,31.85,31.9,12308.099523557436,25.5996,25.6157,25.5755,25.6157,12308.0995
2012-09-04 13:55:00,31.89,31.95,31.89,31.95,19984.11858125992,25.6076,25.6558,25.6076,25.6558,19984.1186
2012-09-04 14:00:00,31.95,31.95,31.86,31.88,17998.94123875066,25.6558,25.6558,25.5836,25.5996,17998.9412
2012-09-04 14:05:00,31.89,31.97,31.88,31.96,30042.350449973528,25.6076,25.6719,25.5996,25.6639,30042.3504
2012-09-04 14:10:00,31.96,31.99,31.96,31.99,21307.570142932767,25.6639,25.6879,25.6639,25.6879,21307.5701
2012-09-04 14:15:00,31.99,32.01,31.98,32.01,33086.289041821066,25.6879,25.704,25.6799,25.704,33086.289
2012-09-04 14:20:00,32.03,32.05,31.99,32.01,14690.312334568553,25.7201,25.7361,25.6879,25.704,14690.3123
2012-09-04 14:25:00,32.01,32.06,31.98,32.05,19587.08311275807,25.704,25.7442,25.6799,25.7361,19587.0831
2012-09-04 14:30:00,32.04,32.12,32.04,32.11,37321.33403917416,25.7281,25.7923,25.7281,25.7843,37321.334
2012-09-04 14:35:00,32.12,32.24,32.12,32.19,42879.8305982001,25.7923,25.8887,25.7923,25.8485,42879.8306
2012-09-04 14:40:00,32.19,32.2,32.14,32.2,27130.757014293275,25.8485,25.8566,25.8084,25.8566,27130.757
2012-09-04 14:45:00,32.21,32.22,32.16,32.19,23689.782953943883,25.8646,25.8726,25.8245,25.8485,23689.783
2012-09-04 14:50:00,32.2,32.25,32.2,32.23,49761.77871889888,25.8566,25.8967,25.8566,25.8807,49761.7787
2012-09-04 14:55:00,32.22,32.23,32.19,32.2,19984.11858125992,25.8726,25.8807,25.8485,25.8566,19984.1186
2012-09-04 15:00:00,32.2,32.2,32.11,32.11,42879.8305982001,25.8566,25.8566,25.7843,25.7843,42879.8306
2012-09-04 15:05:00,32.12,32.15,32.08,32.15,35468.50185283218,25.7923,25.8164,25.7602,25.8164,35468.5019
2012-09-04 15:10:00,32.14,32.15,32.06,32.06,25410.26998411858,25.8084,25.8164,25.7442,25.7442,25410.27
2012-09-04 15:15:00,32.06,32.12,32.06,32.09,42350.449973530966,25.7442,25.7923,25.7442,25.7682,42350.45
2012-09-04 15:20:00,32.09,32.13,32.09,32.09,20116.46373742721,25.7682,25.8004,25.7682,25.7682,20116.4637
2012-09-04 15:25:00,32.09,32.09,32.05,32.07,30968.76654314452,25.7682,25.7682,25.7361,25.7522,30968.7665
2012-09-04 15:30:00,32.07,32.08,32.01,32.02,30704.076230809947,25.7522,25.7602,25.704,25.712,30704.0762
2012-09-04 15:35:00,32.03,32.04,31.95,31.95,30704.076230809947,25.7201,25.7281,25.6558,25.6558,30704.0762
2012-09-04 15:40:00,31.94,32.04,31.94,31.95,71598.72948650079,25.6478,25.7281,25.6478,25.6558,71598.7295
2012-09-04 15:45:00,31.95,32.0,31.94,31.98,52673.372154579134,25.6558,25.696,25.6478,25.6799,52673.3722
2012-09-04 15:50:00,31.98,32.01,31.98,31.99,63128.6394917946,25.6799,25.704,25.6799,25.6879,63128.6395
2012-09-04 15:55:00,31.98,32.01,31.97,31.98,94891.4769719428,25.6799,25.704,25.6719,25.6799,94891.477
2012-09-05 09:30:00,31.87,31.91,31.7,31.77,84700.89994706193,25.5916,25.6237,25.4551,25.5113,84700.8999
2012-09-05 09:35:00,31.77,31.77,31.46,31.48,107067.23133933295,25.5113,25.5113,25.2624,25.2784,107067.2313
2012-09-05 09:40:00,31.48,31.55,31.36,31.5,133668.6077289571,25.2784,25.3346,25.1821,25.2945,133668.6077
2012-09-05 09:45:00,31.49,31.78,31.48,31.74,95156.16728427738,25.2864,25.5193,25.2784,25.4872,95156.1673
2012-09-05 09:50:00,31.74,31.83,31.67,31.81,77554.26151402858,25.4872,25.5595,25.431,25.5434,77554.2615
2012-09-05 09:55:00,31.83,31.96,31.83,31.9,86024.35150873476,25.5595,25.6639,25.5595,25.6157,86024.3515
2012-09-05 10:00:00,31.9,31.98,31.87,31.92,101641.07993647431,25.6157,25.6799,25.5916,25.6317,101641.0799
2012-09-05 10:05:00,31.92,31.96,31.89,31.9,71069.34886183165,25.6317,25.6639,25.6076,25.6157,71069.3489
2012-09-05 10:10:00,31.9,31.93,31.75,31.82,84965.5902593965,25.6157,25.6398,25.4952,25.5514,84965.5903
2012-09-05 10:15:00,31.83,31.86,31.73,31.73,31233.45685547909,25.5595,25.5836,25.4792,25.4792,31233.4569
2012-09-05 10:20:00,31.73,31.78,31.7,31.74,50158.814187400734,25.4792,25.5193,25.4551,25.4872,50158.8142
2012-09-05 10:25:00,31.75,31.88,31.75,31.82,47114.8755955532,25.4952,25.5996,25.4952,25.5514,47114.8756
2012-09-05 10:30:00,31.82,31.9,31.77,31.77,50423.5044997353,25.5514,25.6157,25.5113,25.5113,50423.5045
2012-09-05 10:35:00,31.77,31.84,31.75,31.82,75304.39385918474,25.5113,25.5675,25.4952,25.5514,75304.3939
2012-09-05 10:40:00,31.83,31.86,31.78,31.82,37850.7146638433,25.5595,25.5836,25.5193,25.5514,37850.7147
2012-09-05 10:45:00,31.82,31.86,31.74,31.78,58628.904182106926,25.5514,25.5836,25.4872,25.5193,58628.9042
2012-09-05 10:50:00,31.77,31.77,31.67,31.67,60349.391212281625,25.5113,25.5113,25.431,25.431,60349.3912
2012-09-05 10:55:00,31.67,31.7,31.61,31.61,36527.26310217046,25.431,25.4551,25.3828,25.3828,36527.2631
2012-09-05 11:00:00,31.61,31.67,31.58,31.67,30174.695606140813,25.3828,25.431,25.3587,25.431,30174.6956
2012-09-05 11:05:00,31.67,31.69,31.62,31.67,37056.64372683959,25.431,25.447,25.3908,25.431,37056.6437
2012-09-05 11:10:00,31.67,31.7,31.64,31.7,21439.91529910005,25.431,25.4551,25.4069,25.4551,21439.9153
2012-09-05 11:15:00,31.7,31.74,31.67,31.74,31101.1116993118,25.4551,25.4872,25.431,25.4872,31101.1117
2012-09-05 11:20:00,31.74,31.74,31.7,31.73,65246.16199047114,25.4872,25.4872,25.4551,25.4792,65246.162
2012-09-05 11:25:00,31.72,31.74,31.71,31.73,55452.6204340921,25.4711,25.4872,25.4631,25.4792,55452.6204
2012-09-05 11:30:00,31.73,31.74,31.7,31.71,62069.87824245632,25.4792,25.4872,25.4551,25.4631,62069.8782
2012-09-05 11:35:00,31.71,31.75,31.71,31.73,38644.785600847004,25.4631,25.4952,25.4631,25.4792,38644.7856
2012-09-05 11:40:00,31.73,31.74,31.72,31.72,15087.347803070406,25.4792,25.4872,25.4711,25.4711,15087.3478
2012-09-05 11:45:00,31.72,31.74,31.69,31.7,57437.79777660137,25.4711,25.4872,25.447,25.4551,57437.7978
2012-09-05 11:50:00,31.7,31.73,31.67,31.68,22631.02170460561,25.4551,25.4792,25.431,25.439,22631.0217
2012-09-05 11:55:00,31.68,31.7,31.64,31.67,33218.63419798835,25.439,25.4551,25.4069,25.431,33218.6342
2012-09-05 12:00:00,31.67,31.68,31.66,31.68,14293.2768660667,25.431,25.439,25.423,25.439,14293.2769
2012-09-05 12:05:00,31.68,31.71,31.67,31.71,37983.05982001058,25.439,25.4631,25.431,25.4631,37983.0598
2012-09-05 12:10:00,31.71,31.72,31.69,31.69,13366.86077289571,25.4631,25.4711,25.447,25.447,13366.8608
2012-09-05 12:15:00,31.69,31.69,31.66,31.66,20778.18951826363,25.447,25.447,25.423,25.423,20778.1895
2012-09-05 12:20:00,31.67,31.68,31.65,31.67,37321.33403917416,25.431,25.439,25.4149,25.431,37321.334
2012-09-05 12:25:00,31.67,31.67,31.64,31.65,18925.35733192165,25.431,25.431,25.4069,25.4149,18925.3573
2012-09-05 12:30:00,31.66,31.66,31.64,31.65,13234.515616728426,25.423,25.423,25.4069,25.4149,13234.5156
2012-09-05 12:35:00,31.65,31.65,31.58,31.63,66569.61355214399,25.4149,25.4149,25.3587,25.3989,66569.6136
2012-09-05 12:40:00,31.63,31.67,31.62,31.66,30571.731074642663,25.3989,25.431,25.3908,25.423,30571.7311
2012-09-05 12:45:00,31.66,31.67,31.61,31.65,35468.50185283218,25.423,25.431,25.3828,25.4149,35468.5019
2012-09-05 12:50:00,31.66,31.66,31.61,31.62,17601.905770248806,25.423,25.423,25.3828,25.3908,17601.9058
2012-09-05 12:55:00,31.62,31.64,31.59,31.61,28983.58920063525,25.3908,25.4069,25.3667,25.3828,28983.5892
2012-09-05 13:00:00,31.61,31.62,31.6,31.6,9131.815775542616,25.3828,25.3908,25.3748,25.3748,9131.8158
2012-09-05 13:05:00,31.61,31.61,31.58,31.6,13499.205929062997,25.3828,25.3828,25.3587,25.3748,13499.2059
2012-09-05 13:10:00,31.6,31.61,31.58,31.6,22233.98623610376,25.3748,25.3828,25.3587,25.3748,22233.9862
2012-09-05 13:15:00,31.6,31.61,31.58,31.61,15352.038115404974,25.3748,25.3828,25.3587,25.3828,15352.0381
2012-09-05 13:20:00,31.6,31.6,31.57,31.58,40497.61778718898,25.3748,25.3748,25.3507,25.3587,40497.6178
2012-09-05 13:25:00,31.58,31.6,31.53,31.54,44203.28215987294,25.3587,25.3748,25.3186,25.3266,44203.2822
2012-09-05 13:30:00,31.55,31.55,31.44,31.46,81656.96135521439,25.3346,25.3346,25.2463,25.2624,81656.9614
2012-09-05 13:35:00,31.45,31.45,31.43,31.43,33350.97935415564,25.2543,25.2543,25.2383,25.2383,33350.9794
2012-09-05 13:40:00,31.43,31.44,31.43,31.44,26071.995764955,25.2383,25.2463,25.2383,25.2463,26071.9958
2012-09-05 13:45:00,31.44,31.47,31.4,31.47,47247.22075172048,25.2463,25.2704,25.2142,25.2704,47247.2208
2012-09-05 13:50:00,31.47,31.48,31.45,31.46,30439.38591847538,25.2704,25.2784,25.2543,25.2624,30439.3859
2012-09-05 13:55:00,31.46,31.51,31.45,31.51,23028.05717310746,25.2624,25.3025,25.2543,25.3025,23028.0572
2012-09-05 14:00:00,31.51,31.52,31.46,31.47,50952.88512440444,25.3025,25.3105,25.2624,25.2704,50952.8851
2012-09-05 14:05:00,31.49,31.5,31.46,31.5,30836.421386977232,25.2864,25.2945,25.2624,25.2945,30836.4214
2012-09-05 14:10:00,31.5,31.5,31.46,31.47,17734.25092641609,25.2945,25.2945,25.2624,25.2704,17734.2509
2012-09-05 14:15:00,31.48,31.48,31.46,31.47,14822.657490735835,25.2784,25.2784,25.2624,25.2704,14822.6575
2012-09-05 14:20:00,31.47,31.52,31.46,31.52,17998.94123875066,25.2704,25.3105,25.2624,25.3105,17998.9412
2012-09-05 14:25:00,31.53,31.55,31.52,31.53,17998.94123875066,25.3186,25.3346,25.3105,25.3186,17998.9412
2012-09-05 14:30:00,31.53,31.64,31.53,31.62,78215.987294865,25.3186,25.4069,25.3186,25.3908,78215.9873
2012-09-05 14:35:00,31.62,31.64,31.58,31.59,29910.005293806244,25.3908,25.4069,25.3587,25.3667,29910.0053
2012-09-05 14:40:00,31.61,31.61,31.57,31.57,54923.239809422965,25.3828,25.3828,25.3507,25.3507,54923.2398
2012-09-05 14:45:00,31.57,31.6,31.57,31.59,24616.19904711487,25.3507,25.3748,25.3507,25.3667,24616.199
2012-09-05 14:50:00,31.6,31.61,31.59,31.61,29645.314981471674,25.3748,25.3828,25.3667,25.3828,29645.315
2012-09-05 14:55:00,31.61,31.61,31.57,31.58,19984.11858125992,25.3828,25.3828,25.3507,25.3587,19984.1186
2012-09-05 15:00:00,31.58,31.6,31.55,31.55,25013.234515616725,25.3587,25.3748,25.3346,25.3346,25013.2345
2012-09-05 15:05:00,31.54,31.59,31.53,31.58,35468.50185283218,25.3266,25.3667,25.3186,25.3587,35468.5019
2012-09-05 15:10:00,31.59,31.59,31.55,31.57,25277.92482795129,25.3667,25.3667,25.3346,25.3507,25277.9248
2012-09-05 15:15:00,31.57,31.6,31.54,31.58,44732.66278454208,25.3507,25.3748,25.3266,25.3587,44732.6628
2012-09-05 15:20:00,31.59,31.59,31.55,31.57,37056.64372683959,25.3667,25.3667,25.3346,25.3507,37056.6437
2012-09-05 15:25:00,31.58,31.59,31.58,31.58,25807.305452620432,25.3587,25.3667,25.3587,25.3587,25807.3055
2012-09-05 15:30:00,31.58,31.62,31.55,31.61,43806.24669137109,25.3587,25.3908,25.3346,25.3828,43806.2467
2012-09-05 15:35:00,31.61,31.63,31.56,31.62,60746.42668078347,25.3828,25.3989,25.3427,25.3908,60746.4267
2012-09-05 15:40:00,31.62,31.67,31.62,31.67,79671.78401270513,25.3908,25.431,25.3908,25.431,79671.784
2012-09-05 15:45:00,31.66,31.68,31.57,31.61,68951.8263631551,25.423,25.439,25.3507,25.3828,68951.8264
2012-09-05 15:50:00,31.61,31.64,31.61,31.61,100185.28321863418,25.3828,25.4069,25.3828,25.3828,100185.2832
2012-09-05 15:55:00,31.6,31.63,31.58,31.61,136315.51085230277,25.3748,25.3989,25.3587,25.3828,136315.5109
2012-09-06 09:30:00,31.17,31.55,31.17,31.49,195076.760190577,25.0295,25.3346,25.0295,25.2864,195076.7602
2012-09-06 09:35:00,31.49,31.49,31.02,31.22,139888.83006881946,25.2864,25.2864,24.909,25.0696,139888.8301
2012-09-06 09:40:00,31.23,31.36,30.95,31.27,204340.9211222869,25.0777,25.1821,24.8528,25.1098,204340.9211
2012-09-06 09:45:00,31.24,31.57,31.2,31.52,289703.54685018526,25.0857,25.3507,25.0536,25.3105,289703.5469
2012-09-06 09:50:00,31.52,31.59,31.43,31.55,166622.5516146109,25.3105,25.3667,25.2383,25.3346,166622.5516
2012-09-06 09:55:00,31.54,31.55,31.52,31.55,84436.20963472736,25.3266,25.3346,25.3105,25.3346,84436.2096
2012-09-06 10:00:00,31.55,31.67,31.54,31.67,105611.43462149284,25.3346,25.431,25.3266,25.431,105611.4346
2012-09-06 10:05:00,31.67,31.74,31.6,31.7,130095.28851244044,25.431,25.4872,25.3748,25.4551,130095.2885
2012-09-06 10:10:00,31.7,31.83,31.61,31.71,101905.77024880888,25.4551,25.5595,25.3828,25.4631,101905.7702
2012-09-06 10:15:00,31.72,31.85,31.72,31.8,110772.89571201692,25.4711,25.5755,25.4711,25.5354,110772.8957
2012-09-06 10:20:00,31.81,31.91,31.73,31.88,114081.52461619904,25.5434,25.6237,25.4792,25.5996,114081.5246
2012-09-06 10:25:00,31.86,31.89,31.74,31.88,87877.18369507675,25.5836,25.6076,25.4872,25.5996,87877.1837
2012-09-06 10:30:00,31.88,31.89,31.84,31.89,58893.594494441495,25.5996,25.6076,25.5675,25.6076,58893.5945
2012-09-06 10:35:00,31.89,31.95,31.83,31.84,235309.6876654314,25.6076,25.6558,25.5595,25.5675,235309.6877
2012-09-06 10:40:00,31.83,31.85,31.6,31.72,241662.25516146107,25.5595,25.5755,25.3748,25.4711,241662.2552
2012-09-06 10:45:00,31.72,31.89,31.71,31.88,53467.44309158284,25.4711,25.6076,25.4631,25.5996,53467.4431
2012-09-06 10:50:00,31.88,31.95,31.82,31.95,62863.949179460025,25.5996,25.6558,25.5514,25.6558,62863.9492
2012-09-06 10:55:00,31.93,32.0,31.91,31.96,49232.39809422974,25.6398,25.696,25.6237,25.6639,49232.3981
2012-09-06 11:00:00,31.97,32.02,31.94,32.02,38909.47591318157,25.6719,25.712,25.6478,25.712,38909.4759
2012-09-06 11:05:00,32.01,32.07,31.99,32.01,58893.594494441495,25.704,25.7522,25.6879,25.704,58893.5945
2012-09-06 11:10:00,32.01,32.05,31.96,32.01,49629.4335627316,25.704,25.7361,25.6639,25.704,49629.4336
2012-09-06 11:15:00,32.03,32.13,32.01,32.06,58496.55902593964,25.7201,25.8004,25.704,25.7442,58496.559
2012-09-06 11:20:00,32.05,32.14,32.05,32.1,34145.050291159336,25.7361,25.8084,25.7361,25.7763,34145.0503
2012-09-06 11:25:00,32.09,32.17,32.08,32.16,20910.53467443092,25.7682,25.8325,25.7602,25.8245,20910.5347
2012-09-06 11:30:00,32.17,32.25,32.16,32.23,49894.123875066165,25.8325,25.8967,25.8245,25.8807,49894.1239
2012-09-06 11:35:00,32.22,32.26,32.16,32.23,27395.44732662784,25.8726,25.9048,25.8245,25.8807,27395.4473
2012-09-06 11:40:00,32.23,32.32,32.19,32.28,48835.36262572789,25.8807,25.9529,25.8485,25.9208,48835.3626
2012-09-06 11:45:00,32.28,32.39,32.26,32.36,77157.22604552672,25.9208,26.0091,25.9048,25.9851,77157.226
2012-09-06 11:50:00,32.36,32.42,32.31,32.32,68025.41026998412,25.9851,26.0332,25.9449,25.9529,68025.4103
2012-09-06 11:55:00,32.32,32.42,32.29,32.3,40629.962943356266,25.9529,26.0332,25.9288,25.9369,40629.9629
2012-09-06 12:00:00,32.3,32.39,32.29,32.38,36924.29857067231,25.9369,26.0091,25.9288,26.0011,36924.2986
2012-09-06 12:05:00,32.39,32.44,32.37,32.37,46320.80465854949,26.0091,26.0493,25.9931,25.9931,46320.8047
2012-09-06 12:10:00,32.38,32.45,32.38,32.43,26601.376389624136,26.0011,26.0573,26.0011,26.0413,26601.3764
2012-09-06 12:15:00,32.44,32.53,32.44,32.46,87083.11275807304,26.0493,26.1216,26.0493,26.0654,87083.1128
2012-09-06 12:20:00,32.45,32.46,32.4,32.45,50423.5044997353,26.0573,26.0654,26.0172,26.0573,50423.5045
2012-09-06 12:25:00,32.45,32.48,32.39,32.41,33483.32451032292,26.0573,26.0814,26.0091,26.0252,33483.3245
2012-09-06 12:30:00,32.39,32.42,32.39,32.39,28321.863419798832,26.0091,26.0332,26.0091,26.0091,28321.8634
2012-09-06 12:35:00,32.39,32.51,32.39,32.51,40629.962943356266,26.0091,26.1055,26.0091,26.1055,40629.9629
2012-09-06 12:40:00,32.5,32.5,32.43,32.44,24616.19904711487,26.0975,26.0975,26.0413,26.0493,24616.199
2012-09-06 12:45:00,32.44,32.45,32.4,32.45,43673.90153520381,26.0493,26.0573,26.0172,26.0573,43673.9015
2012-09-06 12:50:00,32.45,32.5,32.45,32.48,42747.48544203282,26.0573,26.0975,26.0573,26.0814,42747.4854
2012-09-06 12:55:00,32.48,32.5,32.48,32.48,24351.508734780306,26.0814,26.0975,26.0814,26.0814,24351.5087
2012-09-06 13:00:00,32.49,32.54,32.47,32.52,131815.77554261513,26.0894,26.1296,26.0734,26.1135,131815.7755
2012-09-06 13:05:00,32.52,32.53,32.48,32.48,96744.3091582848,26.1135,26.1216,26.0814,26.0814,96744.3092
2012-09-06 13:10:00,32.48,32.54,32.48,32.52,37188.98888300688,26.0814,26.1296,26.0814,26.1135,37188.9889
2012-09-06 13:15:00,32.51,32.52,32.46,32.47,26601.376389624136,26.1055,26.1135,26.0654,26.0734,26601.3764
2012-09-06 13:20:00,32.45,32.46,32.42,32.46,39306.51138168343,26.0573,26.0654,26.0332,26.0654,39306.5114
2012-09-06 13:25:00,32.46,32.46,32.44,32.45,16013.763896241397,26.0654,26.0654,26.0493,26.0573,16013.7639
2012-09-06 13:30:00,32.45,32.45,32.38,32.39,24616.19904711487,26.0573,26.0573,26.0011,26.0091,24616.199
2012-09-06 13:35:00,32.37,32.47,32.37,32.45,55320.27527792482,25.9931,26.0734,25.9931,26.0573,55320.2753
2012-09-06 13:40:00,32.45,32.46,32.45,32.46,7014.293276866066,26.0573,26.0654,26.0573,26.0654,7014.2933
2012-09-06 13:45:00,32.46,32.49,32.46,32.49,49497.08840656431,26.0654,26.0894,26.0654,26.0894,49497.0884
2012-09-06 13:50:00,32.49,32.5,32.47,32.47,17998.94123875066,26.0894,26.0975,26.0734,26.0734,17998.9412
2012-09-06 13:55:00,32.47,32.48,32.44,32.47,19719.42826892536,26.0734,26.0814,26.0493,26.0734,19719.4283
2012-09-06 14:00:00,32.47,32.49,32.45,32.45,25277.92482795129,26.0734,26.0894,26.0573,26.0573,25277.9248
2012-09-06 14:05:00,32.46,32.46,32.39,32.41,28321.863419798832,26.0654,26.0654,26.0091,26.0252,28321.8634
2012-09-06 14:10:00,32.41,32.53,32.39,32.52,90127.05134992058,26.0252,26.1216,26.0091,26.1135,90127.0513
2012-09-06 14:15:00,32.51,32.51,32.47,32.51,23557.4377977766,26.1055,26.1055,26.0734,26.1055,23557.4378
2012-09-06 14:20:00,32.51,32.51,32.48,32.51,32689.253573319213,26.1055,26.1055,26.0814,26.1055,32689.2536
2012-09-06 14:25:00,32.5,32.53,32.47,32.53,46850.18528321863,26.0975,26.1216,26.0734,26.1216,46850.1853
2012-09-06 14:30:00,32.51,32.51,32.48,32.48,20910.53467443092,26.1055,26.1055,26.0814,26.0814,20910.5347
2012-09-06 14:35:00,32.48,32.51,32.48,32.5,20778.18951826363,26.0814,26.1055,26.0814,26.0975,20778.1895
2012-09-06 14:40:00,32.51,32.55,32.47,32.54,61275.80730545261,26.1055,26.1376,26.0734,26.1296,61275.8073
2012-09-06 14:45:00,32.54,32.57,32.51,32.55,31630.49232398094,26.1296,26.1537,26.1055,26.1376,31630.4923
2012-09-06 14:50:00,32.55,32.59,32.53,32.56,47379.565907887765,26.1376,26.1697,26.1216,26.1457,47379.5659
2012-09-06 14:55:00,32.56,32.57,32.5,32.51,54129.16887241927,26.1457,26.1537,26.0975,26.1055,54129.1689
2012-09-06 15:00:00,32.51,32.52,32.48,32.51,93700.37056643724,26.1055,26.1135,26.0814,26.1055,93700.3706
2012-09-06 15:05:00,32.51,32.51,32.43,32.44,61011.11699311804,26.1055,26.1055,26.0413,26.0493,61011.117
2012-09-06 15:10:00,32.43,32.45,32.36,32.36,58364.21386977236,26.0413,26.0573,25.9851,25.9851,58364.2139
2012-09-06 15:15:00,32.37,32.44,32.36,32.42,61672.842773954464,25.9931,26.0493,25.9851,26.0332,61672.8428
2012-09-06 15:20:00,32.42,32.47,32.42,32.45,60217.04605611434,26.0332,26.0734,26.0332,26.0573,60217.0461
2012-09-06 15:25:00,32.45,32.52,32.45,32.49,92641.60931709898,26.0573,26.1135,26.0573,26.0894,92641.6093
2012-09-06 15:30:00,32.49,32.56,32.45,32.53,106802.5410269984,26.0894,26.1457,26.0573,26.1216,106802.541
2012-09-06 15:35:00,32.54,32.6,32.53,32.54,102567.4960296453,26.1296,26.1778,26.1216,26.1296,102567.496
2012-09-06 15:40:00,32.55,32.55,32.51,32.55,94229.7511911064,26.1376,26.1376,26.1055,26.1376,94229.7512
2012-09-06 15:45:00,32.54,32.6,32.54,32.57,109714.13446267864,26.1296,26.1778,26.1296,26.1537,109714.1345
2012-09-06 15:50:00,32.58,32.64,32.57,32.6,237427.210164108,26.1617,26.2099,26.1537,26.1778,237427.2102
2012-09-06 15:55:00,32.6,32.6,32.52,32.54,307834.8332451032,26.1778,26.1778,26.1135,26.1296,307834.8332
2012-09-07 09:30:00,32.26,32.3,31.99,32.07,139756.48491265217,25.9048,25.9369,25.6879,25.7522,139756.4849
2012-09-07 09:35:00,32.11,32.22,32.0,32.01,100317.62837480148,25.7843,25.8726,25.696,25.704,100317.6284
2012-09-07 09:40:00,32.01,32.08,31.99,32.02,56908.41715193223,25.704,25.7602,25.6879,25.712,56908.4172
2012-09-07 09:45:00,32.02,32.25,32.01,32.18,76230.80995235573,25.712,25.8967,25.704,25.8405,76230.81
2012-09-07 09:50:00,32.2,32.23,32.11,32.12,39174.16622551614,25.8566,25.8807,25.7843,25.7923,39174.1662
2012-09-07 09:55:00,32.12,32.12,32.01,32.1,37586.02435150873,25.7923,25.7923,25.704,25.7763,37586.0244
2012-09-07 10:00:00,32.11,32.11,31.98,32.03,90656.43197458972,25.7843,25.7843,25.6799,25.7201,90656.432
2012-09-07 10:05:00,32.03,32.08,32.03,32.08,61408.152461619895,25.7201,25.7602,25.7201,25.7602,61408.1525
2012-09-07 10:10:00,32.08,32.11,32.04,32.06,82318.68713605081,25.7602,25.7843,25.7281,25.7442,82318.6871
2012-09-07 10:15:00,32.05,32.11,32.02,32.11,25145.57967178401,25.7361,25.7843,25.712,25.7843,25145.5797
2012-09-07 10:20:00,32.11,32.14,32.05,32.05,35865.537321334035,25.7843,25.8084,25.7361,25.7361,35865.5373
2012-09-07 10:25:00,32.06,32.08,32.01,32.02,38512.44044467972,25.7442,25.7602,25.704,25.712,38512.4404
2012-09-07 10:30:00,32.04,32.06,31.98,32.03,43276.86606670195,25.7281,25.7442,25.6799,25.7201,43276.8661
2012-09-07 10:35:00,32.03,32.25,32.03,32.2,54526.20434092112,25.7201,25.8967,25.7201,25.8566,54526.2043
2012-09-07 10:40:00,32.2,32.26,32.14,32.16,84171.51932239279,25.8566,25.9048,25.8084,25.8245,84171.5193
2012-09-07 10:45:00,32.14,32.17,32.12,32.16,141079.93647432502,25.8084,25.8325,25.7923,25.8245,141079.9365
2012-09-07 10:50:00,32.17,32.2,32.13,32.17,88274.2191635786,25.8325,25.8566,25.8004,25.8325,88274.2192
2012-09-07 10:55:00,32.17,32.21,32.05,32.08,27527.792482795125,25.8325,25.8646,25.7361,25.7602,27527.7925
2012-09-07 11:00:00,32.09,32.09,31.98,32.01,40365.2726310217,25.7682,25.7682,25.6799,25.704,40365.2726
2012-09-07 11:05:00,32.03,32.05,31.99,32.04,20116.46373742721,25.7201,25.7361,25.6879,25.7281,20116.4637
2012-09-07 11:10:00,32.03,32.04,31.98,32.03,37321.33403917416,25.7201,25.7281,25.6799,25.7201,37321.334
2012-09-07 11:15:00,32.04,32.04,31.98,31.98,27924.82795129698,25.7281,25.7281,25.6799,25.6799,27924.828
2012-09-07 11:20:00,31.98,32.04,31.98,32.04,23822.128110111167,25.6799,25.7281,25.6799,25.7281,23822.1281
2012-09-07 11:25:00,32.04,32.04,31.98,31.99,33748.01482265749,25.7281,25.7281,25.6799,25.6879,33748.0148
2012-09-07 11:30:00,31.98,32.01,31.95,31.95,28454.20857596612,25.6799,25.704,25.6558,25.6558,28454.2086
2012-09-07 11:35:00,31.95,32.01,31.95,32.01,18263.63155108523,25.6558,25.704,25.6558,25.704,18263.6316
2012-09-07 11:40:00,31.99,32.02,31.98,32.01,14028.586553732132,25.6879,25.712,25.6799,25.704,14028.5866
2012-09-07 11:45:00,32.02,32.02,31.99,32.01,25674.960296453148,25.712,25.712,25.6879,25.704,25674.9603
2012-09-07 11:50:00,32.01,32.1,32.01,32.08,40894.65325569084,25.704,25.7763,25.704,25.7602,40894.6533
2012-09-07 11:55:00,32.09,32.1,32.05,32.07,16013.763896241397,25.7682,25.7763,25.7361,25.7522,16013.7639
2012-09-07 12:00:00,32.06,32.06,32.03,32.03,21175.224986765483,25.7442,25.7442,25.7201,25.7201,21175.225
2012-09-07 12:05:00,32.03,32.04,32.01,32.01,33615.669666490205,25.7201,25.7281,25.704,25.704,33615.6697
2012-09-07 12:10:00,32.01,32.01,31.99,32.0,55849.65590259396,25.704,25.704,25.6879,25.696,55849.6559
2012-09-07 12:15:00,32.0,32.0,31.98,31.99,12043.409211222868,25.696,25.696,25.6799,25.6879,12043.4092
2012-09-07 12:20:00,31.99,31.99,31.95,31.95,17998.94123875066,25.6879,25.6879,25.6558,25.6558,17998.9412
2012-09-07 12:25:00,31.95,31.95,31.88,31.88,67363.6844891477,25.6558,25.6558,25.5996,25.5996,67363.6845
2012-09-07 12:30:00,31.89,31.9,31.86,31.86,64981.47167813657,25.6076,25.6157,25.5836,25.5836,64981.4717
2012-09-07 12:35:00,31.86,31.86,31.78,31.78,93965.06087877182,25.5836,25.5836,25.5193,25.5193,93965.0609
2012-09-07 12:40:00,31.79,31.79,31.77,31.77,78215.987294865,25.5273,25.5273,25.5113,25.5113,78215.9873
2012-09-07 12:45:00,31.77,31.79,31.72,31.73,90524.08681842244,25.5113,25.5273,25.4711,25.4792,90524.0868
2012-09-07 12:50:00,31.72,31.82,31.7,31.78,70539.96823716251,25.4711,25.5514,25.4551,25.5193,70539.9682
2012-09-07 12:55:00,31.78,31.8,31.76,31.79,29380.624669137105,25.5193,25.5354,25.5033,25.5273,29380.6247
2012-09-07 13:00:00,31.8,31.82,31.77,31.77,38909.47591318157,25.5354,25.5514,25.5113,25.5113,38909.4759
2012-09-07 13:05:00,31.76,31.8,31.74,31.77,67363.6844891477,25.5033,25.5354,25.4872,25.5113,67363.6845
2012-09-07 13:10:00,31.77,31.78,31.72,31.76,25807.305452620432,25.5113,25.5193,25.4711,25.5033,25807.3055
2012-09-07 13:15:00,31.75,31.77,31.74,31.77,23292.74748544203,25.4952,25.5113,25.4872,25.5113,23292.7475
2012-09-07 13:20:00,31.77,31.79,31.76,31.79,16543.144520910533,25.5113,25.5273,25.5033,25.5273,16543.1445
2012-09-07 13:25:00,31.79,31.8,31.75,31.75,21836.950767601906,25.5273,25.5354,25.4952,25.4952,21836.9508
2012-09-07 13:30:00,31.75,31.8,31.74,31.8,18793.012175754364,25.4952,25.5354,25.4872,25.5354,18793.0122
2012-09-07 13:35:00,31.8,31.84,31.8,31.8,25410.26998411858,25.5354,25.5675,25.5354,25.5354,25410.27
2012-09-07 13:40:00,31.79,31.8,31.76,31.77,23160.402329274744,25.5273,25.5354,25.5033,25.5113,23160.4023
2012-09-07 13:45:00,31.77,31.77,31.7,31.72,47247.22075172048,25.5113,25.5113,25.4551,25.4711,47247.2208
2012-09-07 13:50:00,31.71,31.72,31.7,31.7,30439.38591847538,25.4631,25.4711,25.4551,25.4551,30439.3859
2012-09-07 13:55:00,31.7,31.76,31.7,31.72,30174.695606140813,25.4551,25.5033,25.4551,25.4711,30174.6956
2012-09-07 14:00:00,31.72,31.74,31.71,31.74,18395.97670725252,25.4711,25.4872,25.4631,25.4872,18395.9767
2012-09-07 14:05:00,31.74,31.75,31.7,31.74,43276.86606670195,25.4872,25.4952,25.4551,25.4872,43276.8661
2012-09-07 14:10:00,31.75,31.75,31.72,31.73,43276.86606670195,25.4952,25.4952,25.4711,25.4792,43276.8661
2012-09-07 14:15:00,31.73,31.74,31.72,31.72,16013.763896241397,25.4792,25.4872,25.4711,25.4711,16013.7639
2012-09-07 14:20:00,31.72,31.79,31.71,31.75,75039.70354685017,25.4711,25.5273,25.4631,25.4952,75039.7035
2012-09-07 14:25:00,31.75,31.78,31.73,31.74,29910.005293806244,25.4952,25.5193,25.4792,25.4872,29910.0053
2012-09-07 14:30:00,31.73,31.74,31.71,31.72,28321.863419798832,25.4792,25.4872,25.4631,25.4711,28321.8634
2012-09-07 14:35:00,31.72,31.76,31.72,31.74,25807.305452620432,25.4711,25.5033,25.4711,25.4872,25807.3055
2012-09-07 14:40:00,31.74,31.74,31.71,31.71,32821.5987294865,25.4872,25.4872,25.4631,25.4631,32821.5987
2012-09-07 14:45:00,31.71,31.71,31.69,31.7,51085.230280571726,25.4631,25.4631,25.447,25.4551,51085.2303
2012-09-07 14:50:00,31.7,31.73,31.67,31.73,43144.520910534666,25.4551,25.4792,25.431,25.4792,43144.5209
2012-09-07 14:55:00,31.72,31.73,31.7,31.7,13631.55108523028,25.4711,25.4792,25.4551,25.4551,13631.5511
2012-09-07 15:00:00,31.7,31.79,31.7,31.79,71334.03917416622,25.4551,25.5273,25.4551,25.5273,71334.0392
2012-09-07 15:05:00,31.79,31.8,31.73,31.76,75172.04870301746,25.5273,25.5354,25.4792,25.5033,75172.0487
2012-09-07 15:10:00,31.77,31.77,31.69,31.7,94891.4769719428,25.5113,25.5113,25.447,25.4551,94891.477
2012-09-07 15:15:00,31.7,31.71,31.68,31.7,54923.239809422965,25.4551,25.4631,25.439,25.4551,54923.2398
2012-09-07 15:20:00,31.69,31.74,31.69,31.73,40762.30809952355,25.447,25.4872,25.447,25.4792,40762.3081
2012-09-07 15:25:00,31.73,31.73,31.68,31.69,73980.9422975119,25.4792,25.4792,25.439,25.447,73980.9423
2012-09-07 15:30:00,31.7,31.7,31.61,31.64,120566.43726839597,25.4551,25.4551,25.3828,25.4069,120566.4373
2012-09-07 15:35:00,31.64,31.68,31.61,31.61,81921.65166754895,25.4069,25.439,25.3828,25.3828,81921.6517
2012-09-07 15:40:00,31.61,31.64,31.55,31.58,93435.68025410268,25.3828,25.4069,25.3346,25.3587,93435.6803
2012-09-07 15:45:00,31.58,31.62,31.58,31.61,190444.67972472205,25.3587,25.3908,25.3587,25.3828,190444.6797
2012-09-07 15:50:00,31.61,31.67,31.61,31.61,188988.88300688192,25.3828,25.431,25.3828,25.3828,188988.883
2012-09-07 15:55:00,31.61,31.62,31.59,31.61,320407.6230809952,25.3828,25.3908,25.3667,25.3828,320407.6231
2012-09-10 09:30:00,31.46,31.86,31.27,31.8,177077.81895182634,25.2624,25.5836,25.1098,25.5354,177077.819
2012-09-10 09:35:00,31.8,31.86,31.67,31.67,58628.904182106926,25.5354,25.5836,25.431,25.431,58628.9042
2012-09-10 09:40:00,31.68,31.71,31.53,31.58,49497.08840656431,25.439,25.4631,25.3186,25.3587,49497.0884
2012-09-10 09:45:00,31.58,31.73,31.53,31.67,57967.1784012705,25.3587,25.4792,25.3186,25.431,57967.1784
2012-09-10 09:50:00,31.67,31.74,31.61,31.69,68157.75542615139,25.431,25.4872,25.3828,25.447,68157.7554
2012-09-10 09:55:00,31.7,31.74,31.61,31.61,87480.1482265749,25.4551,25.4872,25.3828,25.3828,87480.1482
2012-09-10 10:00:00,31.61,31.64,31.58,31.58,47908.9465325569,25.3828,25.4069,25.3587,25.3587,47908.9465
2012-09-10 10:05:00,31.58,31.64,31.53,31.57,61408.152461619895,25.3587,25.4069,25.3186,25.3507,61408.1525
2012-09-10 10:10:00,31.58,31.63,31.43,31.54,83642.13869772365,25.3587,25.3989,25.2383,25.3266,83642.1387
2012-09-10 10:15:00,31.55,31.63,31.55,31.59,23160.402329274744,25.3346,25.3989,25.3346,25.3667,23160.4023
2012-09-10 10:20:00,31.59,31.6,31.54,31.57,50555.84965590259,25.3667,25.3748,25.3266,25.3507,50555.8497
2012-09-10 10:25:00,31.57,31.59,31.53,31.53,31101.1116993118,25.3507,25.3667,25.3186,25.3186,31101.1117
2012-09-10 10:30:00,31.52,31.59,31.52,31.55,111169.93118051878,25.3105,25.3667,25.3105,25.3346,111169.9312
2012-09-10 10:35:00,31.55,31.57,31.49,31.51,29645.314981471674,25.3346,25.3507,25.2864,25.3025,29645.315
2012-09-10 10:40:00,31.52,31.54,31.46,31.49,35071.46638433033,25.3105,25.3266,25.2624,25.2864,35071.4664
2012-09-10 10:45:00,31.49,31.53,31.38,31.4,99391.21228163048,25.2864,25.3186,25.1981,25.2142,99391.2123
2012-09-10 10:50:00,31.41,31.43,31.39,31.4,56379.036527263095,25.2222,25.2383,25.2061,25.2142,56379.0365
2012-09-10 10:55:00,31.39,31.45,31.38,31.4,82186.34197988352,25.2061,25.2543,25.1981,25.2142,82186.342
2012-09-10 11:00:00,31.4,31.43,31.35,31.35,70407.62308099522,25.2142,25.2383,25.174,25.174,70407.6231
2012-09-10 11:05:00,31.36,31.36,31.21,31.24,91053.46744309158,25.1821,25.1821,25.0616,25.0857,91053.4674
2012-09-10 11:10:00,31.24,31.29,31.23,31.29,53335.09793541556,25.0857,25.1258,25.0777,25.1258,53335.0979
2012-09-10 11:15:00,31.3,31.32,31.27,31.29,86421.38697723662,25.1339,25.1499,25.1098,25.1258,86421.387
2012-09-10 11:20:00,31.27,31.28,31.24,31.26,88803.59978824774,25.1098,25.1178,25.0857,25.1018,88803.5998
2012-09-10 11:25:00,31.25,31.27,31.24,31.24,69613.55214399152,25.0937,25.1098,25.0857,25.0857,69613.5521
2012-09-10 11:30:00,31.24,31.26,31.21,31.26,154446.79724722073,25.0857,25.1018,25.0616,25.1018,154446.7972
2012-09-10 11:35:00,31.27,31.3,31.22,31.23,168210.6934886183,25.1098,25.1339,25.0696,25.0777,168210.6935
2012-09-10 11:40:00,31.23,31.24,31.2,31.24,102832.18634197988,25.0777,25.0857,25.0536,25.0857,102832.1863
2012-09-10 11:45:00,31.24,31.26,31.22,31.22,115802.01164637372,25.0857,25.1018,25.0696,25.0696,115802.0116
2012-09-10 11:50:00,31.22,31.27,31.19,31.23,99655.90259396505,25.0696,25.1098,25.0455,25.0777,99655.9026
2012-09-10 11:55:00,31.23,31.24,31.2,31.24,66834.30386447856,25.0777,25.0857,25.0536,25.0857,66834.3039
2012-09-10 12:00:00,31.24,31.26,31.19,31.25,100317.62837480148,25.0857,25.1018,25.0455,25.0937,100317.6284
2012-09-10 12:05:00,31.25,31.3,31.24,31.24,146241.39756484912,25.0937,25.1339,25.0857,25.0857,146241.3976
2012-09-10 12:10:00,31.24,31.33,31.24,31.32,47908.9465325569,25.0857,25.158,25.0857,25.1499,47908.9465
2012-09-10 12:15:00,31.32,31.35,31.31,31.34,61805.18793012175,25.1499,25.174,25.1419,25.166,61805.1879
2012-09-10 12:20:00,31.33,31.35,31.3,31.3,27792.48279512969,25.158,25.174,25.1339,25.1339,27792.4828
2012-09-10 12:25:00,31.3,31.36,31.27,31.36,107596.6119640021,25.1339,25.1821,25.1098,25.1821,107596.612
2012-09-10 12:30:00,31.35,31.38,31.32,31.32,186871.36050820537,25.174,25.1981,25.1499,25.1499,186871.3605
2012-09-10 12:35:00,31.32,31.33,31.27,31.33,79671.78401270513,25.1499,25.158,25.1098,25.158,79671.784
2012-09-10 12:40:00,31.34,31.36,31.31,31.33,77157.22604552672,25.166,25.1821,25.1419,25.158,77157.226
2012-09-10 12:45:00,31.33,31.37,31.3,31.36,54129.16887241927,25.158,25.1901,25.1339,25.1821,54129.1689
2012-09-10 12:50:00,31.36,31.36,31.32,31.32,35203.81154049761,25.1821,25.1821,25.1499,25.1499,35203.8115
2012-09-10 12:55:00,31.31,31.34,31.31,31.33,31498.14716781365,25.1419,25.166,25.1419,25.158,31498.1472
2012-09-10 13:00:00,31.33,31.36,31.3,31.36,53335.09793541556,25.158,25.1821,25.1339,25.1821,53335.0979
2012-09-10 13:05:00,31.36,31.36,31.34,31.35,25013.234515616725,25.1821,25.1821,25.166,25.174,25013.2345
2012-09-10 13:10:00,31.34,31.34,31.32,31.32,44335.62731604023,25.166,25.166,25.1499,25.1499,44335.6273
2012-09-10 13:15:00,31.32,31.33,31.21,31.23,79142.403388036,25.1499,25.158,25.0616,25.0777,79142.4034
2012-09-10 13:20:00,31.23,31.24,31.19,31.21,61805.18793012175,25.0777,25.0857,25.0455,25.0616,61805.1879
2012-09-10 13:25:00,31.21,31.26,31.21,31.25,42747.48544203282,25.0616,25.1018,25.0616,25.0937,42747.4854
2012-09-10 13:30:00,31.25,31.29,31.25,31.29,47644.256220222334,25.0937,25.1258,25.0937,25.1258,47644.2562
2012-09-10 13:35:00,31.29,31.31,31.28,31.29,32292.21810481736,25.1258,25.1419,25.1178,25.1258,32292.2181
2012-09-10 13:40:00,31.28,31.28,31.17,31.19,118448.9147697194,25.1178,25.1178,25.0295,25.0455,118448.9148
2012-09-10 13:45:00,31.18,31.21,31.15,31.2,93038.64478560085,25.0375,25.0616,25.0134,25.0536,93038.6448
2012-09-10 13:50:00,31.2,31.3,31.19,31.3,44467.97247220751,25.0536,25.1339,25.0455,25.1339,44467.9725
2012-09-10 13:55:00,31.29,31.3,31.22,31.22,27527.792482795125,25.1258,25.1339,25.0696,25.0696,27527.7925
2012-09-10 14:00:00,31.23,31.32,31.23,31.32,26071.995764955,25.0777,25.1499,25.0777,25.1499,26071.9958
2012-09-10 14:05:00,31.31,31.33,31.27,31.3,34806.77607199576,25.1419,25.158,25.1098,25.1339,34806.7761
2012-09-10 14:10:00,31.3,31.35,31.29,31.35,26998.41185812599,25.1339,25.174,25.1258,25.174,26998.4119
2012-09-10 14:15:00,31.34,31.4,31.33,31.4,46585.49497088406,25.166,25.2142,25.158,25.2142,46585.495
2012-09-10 14:20:00,31.4,31.41,31.36,31.36,80598.20010587611,25.2142,25.2222,25.1821,25.1821,80598.2001
2012-09-10 14:25:00,31.36,31.39,31.34,31.36,96611.96400211751,25.1821,25.2061,25.166,25.1821,96611.964
2012-09-10 14:30:00,31.36,31.39,31.34,31.38,38115.404976177866,25.1821,25.2061,25.166,25.1981,38115.405
2012-09-10 14:35:00,31.39,31.4,31.34,31.35,31630.49232398094,25.2061,25.2142,25.166,25.174,31630.4923
2012-09-10 14:40:00,31.33,31.34,31.26,31.3,47644.256220222334,25.158,25.166,25.1018,25.1339,47644.2562
2012-09-10 14:45:00,31.3,31.35,31.29,31.33,28983.58920063525,25.1339,25.174,25.1258,25.158,28983.5892
2012-09-10 14:50:00,31.33,31.33,31.29,31.31,59422.97511911063,25.158,25.158,25.1258,25.1419,59422.9751
2012-09-10 14:55:00,31.31,31.31,31.27,31.27,34939.12122816304,25.1419,25.1419,25.1098,25.1098,34939.1212
2012-09-10 15:00:00,31.28,31.3,31.27,31.3,74113.28745367918,25.1178,25.1339,25.1098,25.1339,74113.2875
2012-09-10 15:05:00,31.3,31.33,31.3,31.31,45526.73372154579,25.1339,25.158,25.1339,25.1419,45526.7337
2012-09-10 15:10:00,31.3,31.31,31.26,31.27,63393.32980412917,25.1339,25.1419,25.1018,25.1098,63393.3298
2012-09-10 15:15:00,31.27,31.31,31.27,31.28,89200.63525674959,25.1098,25.1419,25.1098,25.1178,89200.6353
2012-09-10 15:20:00,31.28,31.33,31.28,31.31,121757.54367390151,25.1178,25.158,25.1178,25.1419,121757.5437
2012-09-10 15:25:00,31.31,31.32,31.26,31.29,51879.30121757543,25.1419,25.1499,25.1018,25.1258,51879.3012
2012-09-10 15:30:00,31.29,31.31,31.26,31.28,76627.84542085759,25.1258,25.1419,25.1018,25.1178,76627.8454
2012-09-10 15:35:00,31.27,31.3,31.25,31.3,57305.45262043409,25.1098,25.1339,25.0937,25.1339,57305.4526
2012-09-10 15:40:00,31.3,31.3,31.22,31.22,90259.39650608788,25.1339,25.1339,25.0696,25.0696,90259.3965
2012-09-10 15:45:00,31.22,31.24,31.15,31.16,187665.43144520908,25.0696,25.0857,25.0134,25.0215,187665.4314
2012-09-10 15:50:00,31.15,31.17,31.14,31.14,164637.37427210162,25.0134,25.0295,25.0054,25.0054,164637.3743
2012-09-10 15:55:00,31.13,31.14,31.09,31.12,442297.511911064,24.9974,25.0054,24.9652,24.9893,442297.5119
2012-09-11 09:30:00,31.19,31.35,31.03,31.29,144388.56537850713,25.0455,25.174,24.9171,25.1258,144388.5654
2012-09-11 09:35:00,31.29,31.29,31.02,31.15,139094.75913181575,25.1258,25.1258,24.909,25.0134,139094.7591
2012-09-11 09:40:00,31.15,31.31,31.15,31.19,137109.58178930648,25.0134,25.1419,25.0134,25.0455,137109.5818
2012-09-11 09:45:00,31.19,31.31,31.19,31.3,197591.3181577554,25.0455,25.1419,25.0455,25.1339,197591.3182
2012-09-11 09:50:00,31.3,31.4,31.29,31.36,230280.57173107463,25.1339,25.2142,25.1258,25.1821,230280.5717
2012-09-11 09:55:00,31.36,31.46,31.33,31.36,122022.23398623608,25.1821,25.2624,25.158,25.1821,122022.234
2012-09-11 10:00:00,31.35,31.41,31.31,31.41,182901.0058231869,25.174,25.2222,25.1419,25.2222,182901.0058
2012-09-11 10:05:00,31.4,31.46,31.4,31.4,130889.35944944412,25.2142,25.2624,25.2142,25.2142,130889.3594
2012-09-11 10:10:00,31.39,31.49,31.38,31.48,87083.11275807304,25.2061,25.2864,25.1981,25.2784,87083.1128
2012-09-11 10:15:00,31.47,31.47,31.4,31.46,69084.17151932238,25.2704,25.2704,25.2142,25.2624,69084.1715
2012-09-11 10:20:00,31.46,31.56,31.44,31.56,125330.8628904182,25.2624,25.3427,25.2463,25.3427,125330.8629
2012-09-11 10:25:00,31.57,31.66,31.54,31.58,143065.1138168343,25.3507,25.423,25.3266,25.3587,143065.1138
2012-09-11 10:30:00,31.58,31.78,31.55,31.75,389094.75913181575,25.3587,25.5193,25.3346,25.4952,389094.7591
2012-09-11 10:35:00,31.75,31.95,31.71,31.93,259264.16093170983,25.4952,25.6558,25.4631,25.6398,259264.1609
2012-09-11 10:40:00,31.92,31.94,31.83,31.88,142403.38803599786,25.6317,25.6478,25.5595,25.5996,142403.388
2012-09-11 10:45:00,31.88,31.89,31.79,31.89,113949.17946003177,25.5996,25.6076,25.5273,25.6076,113949.1795
2012-09-11 10:50:00,31.89,31.93,31.82,31.82,77818.95182636315,25.6076,25.6398,25.5514,25.5514,77818.9518
2012-09-11 10:55:00,31.82,32.0,31.82,32.0,72657.49073583906,25.5514,25.696,25.5514,25.696,72657.4907
2012-09-11 11:00:00,32.01,32.11,31.99,32.07,106802.5410269984,25.704,25.7843,25.6879,25.7522,106802.541
2012-09-11 11:05:00,32.07,32.08,31.98,32.07,56379.036527263095,25.7522,25.7602,25.6799,25.7522,56379.0365
2012-09-11 11:10:00,32.07,32.09,32.02,32.08,73848.59714134462,25.7522,25.7682,25.712,25.7602,73848.5971
2012-09-11 11:15:00,32.08,32.16,32.08,32.13,182636.3155108523,25.7602,25.8245,25.7602,25.8004,182636.3155
2012-09-11 11:20:00,32.12,32.15,31.99,32.01,96347.27368978296,25.7923,25.8164,25.6879,25.704,96347.2737
2012-09-11 11:25:00,32.01,32.02,31.92,31.92,86553.7321334039,25.704,25.712,25.6317,25.6317,86553.7321
2012-09-11 11:30:00,31.93,31.95,31.89,31.9,32689.253573319213,25.6398,25.6558,25.6076,25.6157,32689.2536
2012-09-11 11:35:00,31.91,31.93,31.89,31.91,48835.36262572789,25.6237,25.6398,25.6076,25.6237,48835.3626
2012-09-11 11:40:00,31.92,31.92,31.86,31.87,57173.1074642668,25.6317,25.6317,25.5836,25.5916,57173.1075
2012-09-11 11:45:00,31.89,31.95,31.88,31.92,47114.8755955532,25.6076,25.6558,25.5996,25.6317,47114.8756
2012-09-11 11:50:00,31.92,31.92,31.88,31.91,47379.565907887765,25.6317,25.6317,25.5996,25.6237,47379.5659
2012-09-11 11:55:00,31.9,31.95,31.9,31.95,55187.930121757534,25.6157,25.6558,25.6157,25.6558,55187.9301
2012-09-11 12:00:00,31.96,31.98,31.93,31.95,24086.818422445736,25.6639,25.6799,25.6398,25.6558,24086.8184
2012-09-11 12:05:00,31.97,31.97,31.9,31.92,51482.26574907358,25.6719,25.6719,25.6157,25.6317,51482.2657
2012-09-11 12:10:00,31.91,31.98,31.82,31.86,58496.55902593964,25.6237,25.6799,25.5514,25.5836,58496.559
2012-09-11 12:15:00,31.86,31.88,31.83,31.85,20248.80889359449,25.5836,25.5996,25.5595,25.5755,20248.8089
2012-09-11 12:20:00,31.84,31.86,31.7,31.71,162122.8163049232,25.5675,25.5836,25.4551,25.4631,162122.8163
2012-09-11 12:25:00,31.72,31.74,31.67,31.7,63525.67496029645,25.4711,25.4872,25.431,25.4551,63525.675
2012-09-11 12:30:00,31.71,31.78,31.71,31.78,55055.58496559025,25.4631,25.5193,25.4631,25.5193,55055.585
2012-09-11 12:35:00,31.77,31.78,31.7,31.73,60217.04605611434,25.5113,25.5193,25.4551,25.4792,60217.0461
2012-09-11 12:40:00,31.74,31.74,31.7,31.73,23822.128110111167,25.4872,25.4872,25.4551,25.4792,23822.1281
2012-09-11 12:45:00,31.74,31.76,31.7,31.73,68951.8263631551,25.4872,25.5033,25.4551,25.4792,68951.8264
2012-09-11 12:50:00,31.73,31.77,31.71,31.75,80333.50979354154,25.4792,25.5113,25.4631,25.4952,80333.5098
2012-09-11 12:55:00,31.74,31.84,31.74,31.82,31498.14716781365,25.4872,25.5675,25.4872,25.5514,31498.1472
2012-09-11 13:00:00,31.8,31.92,31.8,31.91,69216.51667548966,25.5354,25.6317,25.5354,25.6237,69216.5167
2012-09-11 13:05:00,31.89,31.96,31.87,31.96,47776.60137638962,25.6076,25.6639,25.5916,25.6639,47776.6014
2012-09-11 13:10:00,31.97,31.97,31.9,31.93,26336.686077289567,25.6719,25.6719,25.6157,25.6398,26336.6861
2012-09-11 13:15:00,31.93,31.97,31.91,31.97,46850.18528321863,25.6398,25.6719,25.6237,25.6719,46850.1853
2012-09-11 13:20:00,31.97,31.98,31.89,31.9,41821.06934886183,25.6719,25.6799,25.6076,25.6157,41821.0693
2012-09-11 13:25:00,31.9,31.92,31.88,31.89,29645.314981471674,25.6157,25.6317,25.5996,25.6076,29645.315
2012-09-11 13:30:00,31.89,31.9,31.88,31.9,25939.65060878772,25.6076,25.6157,25.5996,25.6157,25939.6506
2012-09-11 13:35:00,31.9,31.92,31.88,31.91,27130.757014293275,25.6157,25.6317,25.5996,25.6237,27130.757
2012-09-11 13:40:00,31.91,31.93,31.89,31.92,21969.295923769187,25.6237,25.6398,25.6076,25.6317,21969.2959
2012-09-11 13:45:00,31.92,31.96,31.92,31.94,27792.48279512969,25.6317,25.6639,25.6317,25.6478,27792.4828
2012-09-11 13:50:00,31.95,31.95,31.89,31.9,13234.515616728426,25.6558,25.6558,25.6076,25.6157,13234.5156
2012-09-11 13:55:00,31.89,31.91,31.89,31.91,33350.97935415564,25.6076,25.6237,25.6076,25.6237,33350.9794
2012-09-11 14:00:00,31.91,31.91,31.87,31.87,27660.13763896241,25.6237,25.6237,25.5916,25.5916,27660.1376
2012-09-11 14:05:00,31.88,31.93,31.87,31.92,21704.605611434617,25.5996,25.6398,25.5916,25.6317,21704.6056
2012-09-11 14:10:00,31.92,31.99,31.92,31.96,32689.253573319213,25.6317,25.6879,25.6317,25.6639,32689.2536
2012-09-11 14:15:00,31.97,32.09,31.95,32.08,84171.51932239279,25.6719,25.7682,25.6558,25.7602,84171.5193
2012-09-11 14:20:00,32.07,32.11,32.07,32.1,43276.86606670195,25.7522,25.7843,25.7522,25.7763,43276.8661
2012-09-11 14:25:00,32.1,32.11,32.04,32.07,98861.83165696134,25.7763,25.7843,25.7281,25.7522,98861.8317
2012-09-11 14:30:00,32.06,32.08,32.04,32.08,46717.84012705134,25.7442,25.7602,25.7281,25.7602,46717.8401
2012-09-11 14:35:00,32.08,32.11,32.06,32.11,85759.66119640021,25.7602,25.7843,25.7442,25.7843,85759.6612
2012-09-11 14:40:00,32.11,32.11,32.08,32.08,50423.5044997353,25.7843,25.7843,25.7602,25.7602,50423.5045
2012-09-11 14:45:00,32.08,32.1,31.95,31.99,94362.09634727368,25.7602,25.7763,25.6558,25.6879,94362.0963
2012-09-11 14:50:00,31.99,32.06,31.99,32.06,70804.65854949708,25.6879,25.7442,25.6879,25.7442,70804.6585
2012-09-11 14:55:00,32.06,32.08,31.97,32.01,165563.7903652726,25.7442,25.7602,25.6719,25.704,165563.7904
2012-09-11 15:00:00,32.01,32.04,31.92,31.94,81921.65166754895,25.704,25.7281,25.6317,25.6478,81921.6517
2012-09-11 15:05:00,31.95,32.0,31.94,31.97,106670.19587083111,25.6558,25.696,25.6478,25.6719,106670.1959
2012-09-11 15:10:00,31.98,32.03,31.97,31.98,69216.51667548966,25.6799,25.7201,25.6719,25.6799,69216.5167
2012-09-11 15:15:00,31.98,32.01,31.95,31.95,83906.82901005822,25.6799,25.704,25.6558,25.6558,83906.829
2012-09-11 15:20:00,31.95,31.95,31.81,31.82,96876.65431445208,25.6558,25.6558,25.5434,25.5514,96876.6543
2012-09-11 15:25:00,31.83,31.83,31.8,31.82,59952.35574377977,25.5595,25.5595,25.5354,25.5514,59952.3557
2012-09-11 15:30:00,31.83,31.9,31.82,31.89,95156.16728427738,25.5595,25.6157,25.5514,25.6076,95156.1673
2012-09-11 15:35:00,31.89,31.89,31.8,31.8,90788.777130757,25.6076,25.6076,25.5354,25.5354,90788.7771
2012-09-11 15:40:00,31.8,31.81,31.74,31.76,206061.4081524616,25.5354,25.5434,25.4872,25.5033,206061.4082
2012-09-11 15:45:00,31.76,31.83,31.7,31.83,129168.87241926944,25.5033,25.5595,25.4551,25.5595,129168.8724
2012-09-11 15:50:00,31.82,31.89,31.79,31.89,241794.6003176284,25.5514,25.6076,25.5273,25.6076,241794.6003
2012-09-11 15:55:00,31.88,31.93,31.87,31.93,411196.4002117522,25.5996,25.6398,25.5916,25.6398,411196.4002
2012-09-12 09:30:00,31.77,32.04,31.74,32.04,95156.16728427738,25.5113,25.7281,25.4872,25.7281,95156.1673
2012-09-12 09:35:00,32.04,32.15,32.01,32.12,70142.93276866066,25.7281,25.8164,25.704,25.7923,70142.9328
2012-09-12 09:40:00,32.12,32.28,32.12,32.2,87877.18369507675,25.7923,25.9208,25.7923,25.8566,87877.1837
2012-09-12 09:45:00,32.2,32.48,32.2,32.42,181180.51879301216,25.8566,26.0814,25.8566,26.0332,181180.5188
2012-09-12 09:50:00,32.44,32.47,32.17,32.19,88538.90947591317,26.0493,26.0734,25.8325,25.8485,88538.9095
2012-09-12 09:55:00,32.19,32.26,32.09,32.19,71201.69401799893,25.8485,25.9048,25.7682,25.8485,71201.694
2012-09-12 10:00:00,32.19,32.41,32.15,32.15,203679.19534145048,25.8485,26.0252,25.8164,25.8164,203679.1953
2012-09-12 10:05:00,32.13,32.15,32.05,32.1,41424.03388035997,25.8004,25.8164,25.7361,25.7763,41424.0339
2012-09-12 10:10:00,32.1,32.17,32.08,32.11,54790.89465325568,25.7763,25.8325,25.7602,25.7843,54790.8947
2012-09-12 10:15:00,32.1,32.1,31.98,32.02,59820.01058761249,25.7763,25.7763,25.6799,25.712,59820.0106
2012-09-12 10:20:00,32.03,32.04,31.9,31.94,44335.62731604023,25.7201,25.7281,25.6157,25.6478,44335.6273
2012-09-12 10:25:00,31.94,31.94,31.77,31.8,25542.615140285863,25.6478,25.6478,25.5113,25.5354,25542.6151
2012-09-12 10:30:00,31.8,31.88,31.75,31.77,71731.07464266807,25.5354,25.5996,25.4952,25.5113,71731.0746
2012-09-12 10:35:00,31.77,31.86,31.77,31.8,55717.31074642667,25.5113,25.5836,25.5113,25.5354,55717.3107
2012-09-12 10:40:00,31.79,31.79,31.73,31.77,23822.128110111167,25.5273,25.5273,25.4792,25.5113,23822.1281
2012-09-12 10:45:00,31.77,31.79,31.72,31.78,38512.44044467972,25.5113,25.5273,25.4711,25.5193,38512.4404
2012-09-12 10:50:00,31.77,31.92,31.77,31.92,64584.43620963472,25.5113,25.6317,25.5113,25.6317,64584.4362
2012-09-12 10:55:00,31.92,32.01,31.92,31.94,64452.09105346743,25.6317,25.704,25.6317,25.6478,64452.0911
2012-09-12 11:00:00,31.94,32.04,31.94,32.03,38909.47591318157,25.6478,25.7281,25.6478,25.7201,38909.4759
2012-09-12 11:05:00,32.03,32.07,31.98,32.0,72789.83589200635,25.7201,25.7522,25.6799,25.696,72789.8359
2012-09-12 11:10:00,31.99,32.02,31.87,31.89,147564.84912652196,25.6879,25.712,25.5916,25.6076,147564.8491
2012-09-12 11:15:00,31.89,31.89,31.8,31.85,29115.934356802536,25.6076,25.6076,25.5354,25.5755,29115.9344
2012-09-12 11:20:00,31.86,31.92,31.76,31.77,76627.84542085759,25.5836,25.6317,25.5033,25.5113,76627.8454
2012-09-12 11:25:00,31.77,31.8,31.63,31.7,58231.86871360507,25.5113,25.5354,25.3989,25.4551,58231.8687
2012-09-12 11:30:00,31.7,31.73,31.61,31.64,82053.99682371624,25.4551,25.4792,25.3828,25.4069,82053.9968
2012-09-12 11:35:00,31.64,31.72,31.61,31.61,23425.09264160932,25.4069,25.4711,25.3828,25.3828,23425.0926
2012-09-12 11:40:00,31.62,31.62,31.47,31.49,128904.18210693488,25.3908,25.3908,25.2704,25.2864,128904.1821
2012-09-12 11:45:00,31.48,31.49,31.41,31.45,95817.8930651138,25.2784,25.2864,25.2222,25.2543,95817.8931
2012-09-12 11:50:00,31.44,31.52,31.35,31.37,70275.27792482794,25.2463,25.3105,25.174,25.1901,70275.2779
2012-09-12 11:55:00,31.37,31.63,31.35,31.58,133668.6077289571,25.1901,25.3989,25.174,25.3587,133668.6077
2012-09-12 12:00:00,31.58,31.73,31.58,31.61,96611.96400211751,25.3587,25.4792,25.3587,25.3828,96611.964
2012-09-12 12:05:00,31.61,31.61,31.51,31.51,54526.20434092112,25.3828,25.3828,25.3025,25.3025,54526.2043
2012-09-12 12:10:00,31.51,31.52,31.38,31.42,73848.59714134462,25.3025,25.3105,25.1981,25.2302,73848.5971
2012-09-12 12:15:00,31.42,31.54,31.42,31.52,84171.51932239279,25.2302,25.3266,25.2302,25.3105,84171.5193
2012-09-12 12:20:00,31.54,31.55,31.52,31.55,71731.07464266807,25.3266,25.3346,25.3105,25.3346,71731.0746
2012-09-12 12:25:00,31.55,31.56,31.49,31.49,89465.32556908416,25.3346,25.3427,25.2864,25.2864,89465.3256
2012-09-12 12:30:00,31.49,31.52,31.47,31.52,60217.04605611434,25.2864,25.3105,25.2704,25.3105,60217.0461
2012-09-12 12:35:00,31.52,31.53,31.51,31.52,25542.615140285863,25.3105,25.3186,25.3025,25.3105,25542.6151
2012-09-12 12:40:00,31.51,31.52,31.49,31.52,24748.54420328216,25.3025,25.3105,25.2864,25.3105,24748.5442
2012-09-12 12:45:00,31.5,31.56,31.49,31.52,47511.91106405505,25.2945,25.3427,25.2864,25.3105,47511.9111
2012-09-12 12:50:00,31.52,31.53,31.5,31.53,22498.676548438325,25.3105,25.3186,25.2945,25.3186,22498.6765
2012-09-12 12:55:00,31.53,31.54,31.49,31.51,52805.71731074642,25.3186,25.3266,25.2864,25.3025,52805.7173
2012-09-12 13:00:00,31.51,31.55,31.51,31.53,72922.18104817363,25.3025,25.3346,25.3025,25.3186,72922.181
2012-09-12 13:05:00,31.53,31.57,31.49,31.5,38380.09528851244,25.3186,25.3507,25.2864,25.2945,38380.0953
2012-09-12 13:10:00,31.5,31.53,31.46,31.49,39835.892006352566,25.2945,25.3186,25.2624,25.2864,39835.892
2012-09-12 13:15:00,31.49,31.53,31.45,31.48,39571.201694018,25.2864,25.3186,25.2543,25.2784,39571.2017
2012-09-12 13:20:00,31.49,31.52,31.47,31.48,33615.669666490205,25.2864,25.3105,25.2704,25.2784,33615.6697
2012-09-12 13:25:00,31.48,31.53,31.46,31.52,16543.144520910533,25.2784,25.3186,25.2624,25.3105,16543.1445
2012-09-12 13:30:00,31.52,31.54,31.49,31.52,55187.930121757534,25.3105,25.3266,25.2864,25.3105,55187.9301
2012-09-12 13:35:00,31.52,31.56,31.51,31.52,78083.64213869772,25.3105,25.3427,25.3025,25.3105,78083.6421
2012-09-12 13:40:00,31.52,31.6,31.52,31.6,58496.55902593964,25.3105,25.3748,25.3105,25.3748,58496.559
2012-09-12 13:45:00,31.61,31.67,31.56,31.61,67628.37480148226,25.3828,25.431,25.3427,25.3828,67628.3748
2012-09-12 13:50:00,31.62,31.64,31.58,31.6,51085.230280571726,25.3908,25.4069,25.3587,25.3748,51085.2303
2012-09-12 13:55:00,31.61,31.61,31.53,31.55,79407.09370037056,25.3828,25.3828,25.3186,25.3346,79407.0937
2012-09-12 14:00:00,31.55,31.59,31.49,31.57,49894.123875066165,25.3346,25.3667,25.2864,25.3507,49894.1239
2012-09-12 14:05:00,31.58,31.58,31.51,31.52,25939.65060878772,25.3587,25.3587,25.3025,25.3105,25939.6506
2012-09-12 14:10:00,31.52,31.55,31.52,31.54,15219.69295923769,25.3105,25.3346,25.3105,25.3266,15219.693
2012-09-12 14:15:00,31.53,31.53,31.47,31.49,45923.76919004764,25.3186,25.3186,25.2704,25.2864,45923.7692
2012-09-12 14:20:00,31.48,31.55,31.46,31.54,34674.430915828474,25.2784,25.3346,25.2624,25.3266,34674.4309
2012-09-12 14:25:00,31.53,31.58,31.51,31.51,28851.244044467967,25.3186,25.3587,25.3025,25.3025,28851.244
2012-09-12 14:30:00,31.49,31.55,31.49,31.52,66304.92323980942,25.2864,25.3346,25.2864,25.3105,66304.9232
2012-09-12 14:35:00,31.54,31.54,31.46,31.48,39174.16622551614,25.3266,25.3266,25.2624,25.2784,39174.1662
2012-09-12 14:40:00,31.48,31.49,31.42,31.46,104023.29274748542,25.2784,25.2864,25.2302,25.2624,104023.2927
2012-09-12 14:45:00,31.46,31.49,31.32,31.33,98067.76071995765,25.2624,25.2864,25.1499,25.158,98067.7607
2012-09-12 14:50:00,31.33,31.4,31.33,31.35,57173.1074642668,25.158,25.2142,25.158,25.174,57173.1075
2012-09-12 14:55:00,31.35,31.38,31.32,31.33,39835.892006352566,25.174,25.1981,25.1499,25.158,39835.892
2012-09-12 15:00:00,31.35,31.36,31.2,31.21,90127.05134992058,25.174,25.1821,25.0536,25.0616,90127.0513
2012-09-12 15:05:00,31.21,31.3,31.21,31.25,39968.23716251984,25.0616,25.1339,25.0616,25.0937,39968.2372
2012-09-12 15:10:00,31.25,31.29,31.21,31.29,60084.700899947056,25.0937,25.1258,25.0616,25.1258,60084.7009
2012-09-12 15:15:00,31.28,31.31,31.24,31.24,66966.64902064584,25.1178,25.1419,25.0857,25.0857,66966.649
2012-09-12 15:20:00,31.24,31.27,31.21,31.27,39968.23716251984,25.0857,25.1098,25.0616,25.1098,39968.2372
2012-09-12 15:25:00,31.27,31.31,31.24,31.3,42218.10481736368,25.1098,25.1419,25.0857,25.1339,42218.1048
2012-09-12 15:30:00,31.3,31.31,31.28,31.3,62599.258867125456,25.1339,25.1419,25.1178,25.1339,62599.2589
2012-09-12 15:35:00,31.3,31.36,31.29,31.36,56114.346214928526,25.1339,25.1821,25.1258,25.1821,56114.3462
2012-09-12 15:40:00,31.36,31.38,31.33,31.33,73848.59714134462,25.1821,25.1981,25.158,25.158,73848.5971
2012-09-12 15:45:00,31.33,31.33,31.24,31.29,102038.11540497615,25.158,25.158,25.0857,25.1258,102038.1154
2012-09-12 15:50:00,31.29,31.29,31.21,31.27,236765.4843832716,25.1258,25.1258,25.0616,25.1098,236765.4844
2012-09-12 15:55:00,31.27,31.36,31.27,31.35,213208.0465854949,25.1098,25.1821,25.1098,25.174,213208.0466
2012-09-13 09:30:00,31.18,31.36,30.99,31.01,143065.1138168343,25.0375,25.1821,24.8849,24.901,143065.1138
2012-09-13 09:35:00,31.03,31.06,30.83,30.99,121625.19851773424,24.9171,24.9412,24.7565,24.8849,121625.1985
2012-09-13 09:40:00,30.99,30.99,30.53,30.55,151402.8586553732,24.8849,24.8849,24.5156,24.5316,151402.8587
2012-09-13 09:45:00,30.57,30.63,30.47,30.56,118051.87930121756,24.5477,24.5959,24.4674,24.5397,118051.8793
2012-09-13 09:50:00,30.58,30.81,30.53,30.81,108920.06352567497,24.5557,24.7404,24.5156,24.7404,108920.0635
2012-09-13 09:55:00,30.79,30.9,30.74,30.87,117919.53414505027,24.7243,24.8127,24.6842,24.7886,117919.5341
2012-09-13 10:00:00,30.87,31.11,30.86,31.09,149947.06193753306,24.7886,24.9813,24.7806,24.9652,149947.0619
2012-09-13 10:05:00,31.09,31.18,31.06,31.15,98994.17681312862,24.9652,25.0375,24.9412,25.0134,98994.1768
2012-09-13 10:10:00,31.12,31.16,31.05,31.05,55717.31074642667,24.9893,25.0215,24.9331,24.9331,55717.3107
2012-09-13 10:15:00,31.06,31.09,30.97,30.97,60217.04605611434,24.9412,24.9652,24.8689,24.8689,60217.0461
2012-09-13 10:20:00,30.98,31.0,30.9,30.92,61011.11699311804,24.8769,24.893,24.8127,24.8287,61011.117
2012-09-13 10:25:00,30.91,30.93,30.87,30.87,52541.02699841185,24.8207,24.8368,24.7886,24.7886,52541.027
2012-09-13 10:30:00,30.87,30.9,30.81,30.82,62334.56855479089,24.7886,24.8127,24.7404,24.7484,62334.5686
2012-09-13 10:35:00,30.82,30.86,30.8,30.84,48438.32715722604,24.7484,24.7806,24.7324,24.7645,48438.3272
2012-09-13 10:40:00,30.83,30.88,30.83,30.84,39041.82106934886,24.7565,24.7966,24.7565,24.7645,39041.8211
2012-09-13 10:45:00,30.84,30.86,30.78,30.81,58893.594494441495,24.7645,24.7806,24.7163,24.7404,58893.5945
2012-09-13 10:50:00,30.8,30.8,30.72,30.75,60614.0815246162,24.7324,24.7324,24.6681,24.6922,60614.0815
2012-09-13 10:55:00,30.74,30.78,30.67,30.77,53864.478560084695,24.6842,24.7163,24.628,24.7083,53864.4786
2012-09-13 11:00:00,30.78,30.89,30.77,30.87,90524.08681842244,24.7163,24.8046,24.7083,24.7886,90524.0868
2012-09-13 11:05:00,30.86,30.92,30.84,30.9,89465.32556908416,24.7806,24.8287,24.7645,24.8127,89465.3256
2012-09-13 11:10:00,30.9,31.03,30.9,30.96,73054.52620434092,24.8127,24.9171,24.8127,24.8609,73054.5262
2012-09-13 11:15:00,30.96,31.02,30.94,31.0,77024.88088935944,24.8609,24.909,24.8448,24.893,77024.8809
2012-09-13 11:20:00,30.99,31.06,30.99,31.05,31895.182636315505,24.8849,24.9412,24.8849,24.9331,31895.1826
2012-09-13 11:25:00,31.06,31.06,31.01,31.04,61805.18793012175,24.9412,24.9412,24.901,24.9251,61805.1879
2012-09-13 11:30:00,31.04,31.08,31.02,31.06,70142.93276866066,24.9251,24.9572,24.909,24.9412,70142.9328
2012-09-13 11:35:00,31.06,31.07,31.0,31.07,29910.005293806244,24.9412,24.9492,24.893,24.9492,29910.0053
2012-09-13 11:40:00,31.07,31.09,31.04,31.09,60217.04605611434,24.9492,24.9652,24.9251,24.9652,60217.0461
2012-09-13 11:45:00,31.1,31.1,31.05,31.09,54393.85918475384,24.9733,24.9733,24.9331,24.9652,54393.8592
2012-09-13 11:50:00,31.09,31.2,31.06,31.14,136844.8914769719,24.9652,25.0536,24.9412,25.0054,136844.8915
2012-09-13 11:55:00,31.13,31.19,31.09,31.11,38512.44044467972,24.9974,25.0455,24.9652,24.9813,38512.4404
2012-09-13 12:00:00,31.11,31.26,31.11,31.21,54393.85918475384,24.9813,25.1018,24.9813,25.0616,54393.8592
2012-09-13 12:05:00,31.22,31.33,31.21,31.32,42085.7596611964,25.0696,25.158,25.0616,25.1499,42085.7597
2012-09-13 12:10:00,31.31,31.34,31.24,31.24,43673.90153520381,25.1419,25.166,25.0857,25.0857,43673.9015
2012-09-13 12:15:00,31.23,31.3,31.2,31.25,54923.239809422965,25.0777,25.1339,25.0536,25.0937,54923.2398
2012-09-13 12:20:00,31.25,31.35,31.25,31.35,38247.75013234515,25.0937,25.174,25.0937,25.174,38247.7501
2012-09-13 12:25:00,31.34,31.34,31.2,31.28,45659.07887771307,25.166,25.166,25.0536,25.1178,45659.0789
2012-09-13 12:30:00,31.27,31.6,31.07,31.47,137241.92694547377,25.1098,25.3748,24.9492,25.2704,137241.9269
2012-09-13 12:35:00,31.46,31.55,31.33,31.52,71995.76495500264,25.2624,25.3346,25.158,25.3105,71995.765
2012-09-13 12:40:00,31.52,31.68,31.5,31.55,66966.64902064584,25.3105,25.439,25.2945,25.3346,66966.649
2012-09-13 12:45:00,31.59,31.64,31.49,31.5,44732.66278454208,25.3667,25.4069,25.2864,25.2945,44732.6628
2012-09-13 12:50:00,31.49,31.54,31.49,31.53,49761.77871889888,25.2864,25.3266,25.2864,25.3186,49761.7787
2012-09-13 12:55:00,31.53,31.65,31.5,31.65,111699.31180518791,25.3186,25.4149,25.2945,25.4149,111699.3118
2012-09-13 13:00:00,31.65,31.82,31.65,31.8,104287.98305982,25.4149,25.5514,25.4149,25.5354,104287.9831
2012-09-13 13:05:00,31.81,31.89,31.77,31.85,99655.90259396505,25.5434,25.6076,25.5113,25.5755,99655.9026
2012-09-13 13:10:00,31.84,31.92,31.83,31.92,50423.5044997353,25.5675,25.6317,25.5595,25.6317,50423.5045
2012-09-13 13:15:00,31.92,32.02,31.88,31.96,140153.52038115403,25.6317,25.712,25.5996,25.6639,140153.5204
2012-09-13 13:20:00,31.95,31.98,31.86,31.95,171254.63208046585,25.6558,25.6799,25.5836,25.6558,171254.6321
2012-09-13 13:25:00,31.95,32.08,31.95,32.08,87215.45791424032,25.6558,25.7602,25.6558,25.7602,87215.4579
2012-09-13 13:30:00,32.08,32.22,32.08,32.09,94891.4769719428,25.7602,25.8726,25.7602,25.7682,94891.477
2012-09-13 13:35:00,32.1,32.17,32.09,32.17,65907.88777130756,25.7763,25.8325,25.7682,25.8325,65907.8878
2012-09-13 13:40:00,32.17,32.22,32.15,32.22,49629.4335627316,25.8325,25.8726,25.8164,25.8726,49629.4336
2012-09-13 13:45:00,32.22,32.25,32.19,32.2,77554.26151402858,25.8726,25.8967,25.8485,25.8566,77554.2615
2012-09-13 13:50:00,32.21,32.26,32.12,32.14,99258.8671254632,25.8646,25.9048,25.7923,25.8084,99258.8671
2012-09-13 13:55:00,32.14,32.14,32.05,32.09,78083.64213869772,25.8084,25.8084,25.7361,25.7682,78083.6421
2012-09-13 14:00:00,32.08,32.12,32.04,32.11,85892.00635256748,25.7602,25.7923,25.7281,25.7843,85892.0064
2012-09-13 14:05:00,32.11,32.11,32.01,32.05,49629.4335627316,25.7843,25.7843,25.704,25.7361,49629.4336
2012-09-13 14:10:00,32.04,32.11,32.03,32.11,70142.93276866066,25.7281,25.7843,25.7201,25.7843,70142.9328
2012-09-13 14:15:00,32.09,32.11,32.04,32.1,55452.6204340921,25.7682,25.7843,25.7281,25.7763,55452.6204
2012-09-13 14:20:00,32.1,32.17,32.08,32.16,101111.69931180518,25.7763,25.8325,25.7602,25.8245,101111.6993
2012-09-13 14:25:00,32.17,32.3,32.16,32.22,100582.31868713604,25.8325,25.9369,25.8245,25.8726,100582.3187
2012-09-13 14:30:00,32.22,32.23,32.12,32.17,78083.64213869772,25.8726,25.8807,25.7923,25.8325,78083.6421
2012-09-13 14:35:00,32.17,32.24,32.15,32.16,51879.30121757543,25.8325,25.8887,25.8164,25.8245,51879.3012
2012-09-13 14:40:00,32.17,32.26,32.16,32.18,64452.09105346743,25.8325,25.9048,25.8245,25.8405,64452.0911
2012-09-13 14:45:00,32.2,32.2,32.15,32.19,31630.49232398094,25.8566,25.8566,25.8164,25.8485,31630.4923
2012-09-13 14:50:00,32.19,32.19,32.12,32.15,41821.06934886183,25.8485,25.8485,25.7923,25.8164,41821.0693
2012-09-13 14:55:00,32.16,32.18,32.11,32.11,54393.85918475384,25.8245,25.8405,25.7843,25.7843,54393.8592
2012-09-13 15:00:00,32.12,32.14,32.08,32.08,62466.91371095817,25.7923,25.8084,25.7602,25.7602,62466.9137
2012-09-13 15:05:00,32.07,32.17,32.06,32.09,56908.41715193223,25.7522,25.8325,25.7442,25.7682,56908.4172
2012-09-13 15:10:00,32.11,32.13,32.09,32.1,44997.35309687665,25.7843,25.8004,25.7682,25.7763,44997.3531
2012-09-13 15:15:00,32.1,32.1,32.01,32.01,45659.07887771307,25.7763,25.7763,25.704,25.704,45659.0789
2012-09-13 15:20:00,32.02,32.04,31.99,32.03,74510.32292218103,25.712,25.7281,25.6879,25.7201,74510.3229
2012-09-13 15:25:00,32.02,32.11,32.01,32.08,81524.6161990471,25.712,25.7843,25.704,25.7602,81524.6162
2012-09-13 15:30:00,32.08,32.2,32.08,32.18,122551.61461090522,25.7602,25.8566,25.7602,25.8405,122551.6146
2012-09-13 15:35:00,32.18,32.2,32.15,32.15,70804.65854949708,25.8405,25.8566,25.8164,25.8164,70804.6585
2012-09-13 15:40:00,32.15,32.2,32.14,32.16,93568.02541026995,25.8164,25.8566,25.8084,25.8245,93568.0254
2012-09-13 15:45:00,32.16,32.25,32.16,32.23,159475.91318157755,25.8245,25.8967,25.8245,25.8807,159475.9132
2012-09-13 15:50:00,32.28,32.31,32.16,32.17,354552.67337215453,25.9208,25.9449,25.8245,25.8325,354552.6734
2012-09-13 15:55:00,32.17,32.18,32.05,32.17,604155.6379036526,25.8325,25.8405,25.7361,25.8325,604155.6379
2012-09-14 09:30:00,32.83,33.47,32.79,33.44,651799.894123875,26.3625,26.8764,26.3303,26.8523,651799.8941
2012-09-14 09:35:00,33.4,33.44,32.98,33.04,399152.9910005293,26.8202,26.8523,26.4829,26.5311,399152.991
2012-09-14 09:40:00,33.07,33.16,32.63,32.63,447591.31815775536,26.5552,26.6275,26.2019,26.2019,447591.3182
2012-09-14 09:45:00,32.64,32.71,32.14,32.21,584039.1741662255,26.2099,26.2661,25.8084,25.8646,584039.1742
2012-09-14 09:50:00,32.22,32.36,31.86,31.98,464796.1884595023,25.8726,25.9851,25.5836,25.6799,464796.1885
2012-09-14 09:55:00,31.98,32.09,31.64,31.82,389756.4849126522,25.6799,25.7682,25.4069,25.5514,389756.4849
2012-09-14 10:00:00,31.82,32.1,31.74,31.8,214134.462678666,25.5514,25.7763,25.4872,25.5354,214134.4627
2012-09-14 10:05:00,31.8,31.89,31.61,31.75,287983.05982001056,25.5354,25.6076,25.3828,25.4952,287983.0598
2012-09-14 10:10:00,31.74,31.83,31.59,31.68,245632.6098464796,25.4872,25.5595,25.3667,25.439,245632.6098
2012-09-14 10:15:00,31.68,31.8,31.61,31.68,236500.79407093697,25.439,25.5354,25.3828,25.439,236500.7941
2012-09-14 10:20:00,31.68,31.79,31.56,31.59,270778.1895182636,25.439,25.5273,25.3427,25.3667,270778.1895
2012-09-14 10:25:00,31.58,31.62,31.33,31.43,357728.95712016936,25.3587,25.3908,25.158,25.2383,357728.9571
2012-09-14 10:30:00,31.41,31.51,31.29,31.49,169666.49020645843,25.2222,25.3025,25.1258,25.2864,169666.4902
2012-09-14 10:35:00,31.49,31.7,31.26,31.27,300423.50449973525,25.2864,25.4551,25.1018,25.1098,300423.5045
2012-09-14 10:40:00,31.26,31.34,31.13,31.26,198914.76971942824,25.1018,25.166,24.9974,25.1018,198914.7697
2012-09-14 10:45:00,31.26,31.28,31.15,31.16,155637.9036527263,25.1018,25.1178,25.0134,25.0215,155637.9037
2012-09-14 10:50:00,31.15,31.36,31.09,31.36,282953.94388565375,25.0134,25.1821,24.9652,25.1821,282953.9439
2012-09-14 10:55:00,31.33,31.39,31.17,31.21,137374.27210164105,25.158,25.2061,25.0295,25.0616,137374.2721
2012-09-14 11:00:00,31.22,31.36,31.21,31.32,139756.48491265217,25.0696,25.1821,25.0616,25.1499,139756.4849
2012-09-14 11:05:00,31.32,31.33,31.24,31.29,96876.65431445208,25.1499,25.158,25.0857,25.1258,96876.6543
2012-09-14 11:10:00,31.3,31.34,31.28,31.34,59555.32027527792,25.1339,25.166,25.1178,25.166,59555.3203
2012-09-14 11:15:00,31.33,31.33,31.27,31.31,86950.76760190575,25.158,25.158,25.1098,25.1419,86950.7676
2012-09-14 11:20:00,31.31,31.32,31.27,31.3,96082.58337744838,25.1419,25.1499,25.1098,25.1339,96082.5834
2012-09-14 11:25:00,31.28,31.45,31.27,31.45,171519.32239280042,25.1178,25.2543,25.1098,25.2543,171519.3224
2012-09-14 11:30:00,31.43,31.48,31.32,31.36,77289.57120169401,25.2383,25.2784,25.1499,25.1821,77289.5712
2012-09-14 11:35:00,31.36,31.43,31.25,31.27,91979.88353626255,25.1821,25.2383,25.0937,25.1098,91979.8835
2012-09-14 11:40:00,31.27,31.38,31.1,31.1,213340.39174166223,25.1098,25.1981,24.9733,24.9733,213340.3917
2012-09-14 11:45:00,31.1,31.17,31.02,31.02,150079.40709370034,24.9733,25.0295,24.909,24.909,150079.4071
2012-09-14 11:50:00,31.02,31.02,30.78,30.9,305452.62043409207,24.909,24.909,24.7163,24.8127,305452.6204
2012-09-14 11:55:00,30.9,30.96,30.83,30.95,90656.43197458972,24.8127,24.8609,24.7565,24.8528,90656.432
2012-09-14 12:00:00,30.95,31.03,30.89,30.93,125595.55320275277,24.8528,24.9171,24.8046,24.8368,125595.5532
2012-09-14 12:05:00,30.93,31.0,30.87,30.99,74907.35839068289,24.8368,24.893,24.7886,24.8849,74907.3584
2012-09-14 12:10:00,30.99,31.02,30.9,31.01,111169.93118051878,24.8849,24.909,24.8127,24.901,111169.9312
2012-09-14 12:15:00,31.02,31.04,30.95,30.96,98332.4510322922,24.909,24.9251,24.8528,24.8609,98332.451
2012-09-14 12:20:00,30.97,31.09,30.97,31.03,163975.6484912652,24.8689,24.9652,24.8689,24.9171,163975.6485
2012-09-14 12:25:00,31.03,31.07,30.99,31.07,89862.36103758602,24.9171,24.9492,24.8849,24.9492,89862.361
2012-09-14 12:30:00,31.08,31.09,30.99,31.02,101111.69931180518,24.9572,24.9652,24.8849,24.909,101111.6993
2012-09-14 12:35:00,31.02,31.04,30.98,31.01,79804.12916887242,24.909,24.9251,24.8769,24.901,79804.1292
2012-09-14 12:40:00,31.02,31.11,31.02,31.1,95023.8221281101,24.909,24.9813,24.909,24.9733,95023.8221
2012-09-14 12:45:00,31.1,31.18,31.08,31.17,113949.17946003177,24.9733,25.0375,24.9572,25.0295,113949.1795
2012-09-14 12:50:00,31.17,31.18,31.15,31.18,50291.15934356802,25.0295,25.0375,25.0134,25.0375,50291.1593
2012-09-14 12:55:00,31.18,31.21,31.18,31.2,88671.25463208045,25.0375,25.0616,25.0375,25.0536,88671.2546
2012-09-14 13:00:00,31.21,31.21,31.12,31.12,78480.67760719957,25.0616,25.0616,24.9893,24.9893,78480.6776
2012-09-14 13:05:00,31.11,31.13,31.02,31.03,58496.55902593964,24.9813,24.9974,24.909,24.9171,58496.559
2012-09-14 13:10:00,31.02,31.08,30.99,31.02,51349.920592906295,24.909,24.9572,24.8849,24.909,51349.9206
2012-09-14 13:15:00,31.02,31.06,30.99,31.04,78613.02276336685,24.909,24.9412,24.8849,24.9251,78613.0228
2012-09-14 13:20:00,31.02,31.07,31.0,31.02,94494.44150344096,24.909,24.9492,24.893,24.909,94494.4415
2012-09-14 13:25:00,31.02,31.1,31.0,31.06,69481.20698782423,24.909,24.9733,24.893,24.9412,69481.207
2012-09-14 13:30:00,31.06,31.08,30.97,30.99,132874.5367919534,24.9412,24.9572,24.8689,24.8849,132874.5368
2012-09-14 13:35:00,30.98,31.0,30.91,30.91,130492.32398094228,24.8769,24.893,24.8207,24.8207,130492.324
2012-09-14 13:40:00,30.91,30.93,30.83,30.84,109581.78930651136,24.8207,24.8368,24.7565,24.7645,109581.7893
2012-09-14 13:45:00,30.84,30.9,30.81,30.86,128904.18210693488,24.7645,24.8127,24.7404,24.7806,128904.1821
2012-09-14 13:50:00,30.85,30.94,30.85,30.9,82848.06776071995,24.7725,24.8448,24.7725,24.8127,82848.0678
2012-09-14 13:55:00,30.9,30.99,30.9,30.97,84039.17416622551,24.8127,24.8849,24.8127,24.8689,84039.1742
2012-09-14 14:00:00,30.96,31.02,30.96,31.02,73583.90682901005,24.8609,24.909,24.8609,24.909,73583.9068
2012-09-14 14:05:00,31.02,31.03,30.99,31.02,56114.346214928526,24.909,24.9171,24.8849,24.909,56114.3462
2012-09-14 14:10:00,31.02,31.07,31.02,31.06,56379.036527263095,24.909,24.9492,24.909,24.9412,56379.0365
2012-09-14 14:15:00,31.06,31.09,31.02,31.05,44335.62731604023,24.9412,24.9652,24.909,24.9331,44335.6273
2012-09-14 14:20:00,31.05,31.06,31.05,31.05,50158.814187400734,24.9331,24.9412,24.9331,24.9331,50158.8142
2012-09-14 14:25:00,31.05,31.1,31.05,31.08,62334.56855479089,24.9331,24.9733,24.9331,24.9572,62334.5686
2012-09-14 14:30:00,31.09,31.09,31.06,31.09,42085.7596611964,24.9652,24.9652,24.9412,24.9652,42085.7597
2012-09-14 14:35:00,31.08,31.09,31.03,31.03,152858.65537321332,24.9572,24.9652,24.9171,24.9171,152858.6554
2012-09-14 14:40:00,31.03,31.05,31.0,31.02,89068.29010058231,24.9171,24.9331,24.893,24.909,89068.2901
2012-09-14 14:45:00,31.02,31.04,31.02,31.03,48703.01746956061,24.909,24.9251,24.909,24.9171,48703.0175
2012-09-14 14:50:00,31.04,31.04,30.9,30.93,206193.7533086289,24.9251,24.9251,24.8127,24.8368,206193.7533
2012-09-14 14:55:00,30.93,31.02,30.93,31.0,92376.9190047644,24.8368,24.909,24.8368,24.893,92376.919
2012-09-14 15:00:00,31.01,31.02,30.9,30.9,100317.62837480148,24.901,24.909,24.8127,24.8127,100317.6284
2012-09-14 15:05:00,30.9,30.96,30.87,30.87,116331.39227104286,24.8127,24.8609,24.7886,24.7886,116331.3923
2012-09-14 15:10:00,30.88,30.9,30.84,30.89,173239.8094229751,24.7966,24.8127,24.7645,24.8046,173239.8094
2012-09-14 15:15:00,30.89,30.89,30.75,30.76,162784.54208575963,24.8046,24.8046,24.6922,24.7003,162784.5421
2012-09-14 15:20:00,30.75,30.76,30.71,30.73,102832.18634197988,24.6922,24.7003,24.6601,24.6762,102832.1863
2012-09-14 15:25:00,30.72,30.78,30.71,30.72,105346.74430915828,24.6681,24.7163,24.6601,24.6681,105346.7443
2012-09-14 15:30:00,30.72,30.74,30.65,30.73,123742.72101641078,24.6681,24.6842,24.6119,24.6762,123742.721
2012-09-14 15:35:00,30.74,30.81,30.73,30.75,175224.98676548435,24.6842,24.7404,24.6762,24.6922,175224.9868
2012-09-14 15:40:00,30.74,30.8,30.68,30.8,250000.0,24.6842,24.7324,24.636,24.7324,250000.0
2012-09-14 15:45:00,30.8,30.87,30.75,30.87,250264.6903123345,24.7324,24.7886,24.6922,24.7886,250264.6903
2012-09-14 15:50:00,30.87,30.99,30.82,30.99,547379.5659078876,24.7886,24.8849,24.7484,24.8849,547379.5659
2012-09-14 15:55:00,30.99,31.03,30.95,31.03,633800.9528851244,24.8849,24.9171,24.8528,24.9171,633800.9529
2012-09-17 09:30:00,31.13,31.16,30.69,30.7,166225.51614610903,24.9974,25.0215,24.644,24.6521,166225.5161
2012-09-17 09:35:00,30.71,30.83,30.46,30.47,237824.24563260985,24.6601,24.7565,24.4594,24.4674,237824.2456
2012-09-17 09:40:00,30.47,30.49,30.16,30.16,336024.35150873475,24.4674,24.4834,24.2185,24.2185,336024.3515
2012-09-17 09:45:00,30.17,30.24,30.07,30.19,281498.1471678136,24.2265,24.2827,24.1462,24.2425,281498.1472
2012-09-17 09:50:00,30.19,30.26,30.18,30.22,301879.3012175754,24.2425,24.2988,24.2345,24.2666,301879.3012
2012-09-17 09:55:00,30.22,30.52,30.22,30.4,209370.0370566437,24.2666,24.5075,24.2666,24.4112,209370.0371
2012-09-17 10:00:00,30.39,30.44,30.34,30.42,127051.3499205929,24.4031,24.4433,24.363,24.4272,127051.3499
2012-09-17 10:05:00,30.42,30.46,30.37,30.38,112361.03758602434,24.4272,24.4594,24.3871,24.3951,112361.0376
2012-09-17 10:10:00,30.38,30.44,30.36,30.44,125198.51773425093,24.3951,24.4433,24.3791,24.4433,125198.5177
2012-09-17 10:15:00,30.44,30.64,30.44,30.62,157490.73583906828,24.4433,24.6039,24.4433,24.5878,157490.7358
2012-09-17 10:20:00,30.62,30.67,30.6,30.65,80333.50979354154,24.5878,24.628,24.5718,24.6119,80333.5098
2012-09-17 10:25:00,30.65,30.73,30.65,30.7,79539.43885653785,24.6119,24.6762,24.6119,24.6521,79539.4389
2012-09-17 10:30:00,30.7,30.75,30.7,30.74,97406.03493912122,24.6521,24.6922,24.6521,24.6842,97406.0349
2012-09-17 10:35:00,30.74,30.74,30.52,30.55,97538.3800952885,24.6842,24.6842,24.5075,24.5316,97538.3801
2012-09-17 10:40:00,30.54,30.63,30.54,30.63,42085.7596611964,24.5236,24.5959,24.5236,24.5959,42085.7597
2012-09-17 10:45:00,30.62,30.62,30.56,30.56,83774.48385389094,24.5878,24.5878,24.5397,24.5397,83774.4839
2012-09-17 10:50:00,30.56,30.57,30.5,30.53,66437.2683959767,24.5397,24.5477,24.4915,24.5156,66437.2684
2012-09-17 10:55:00,30.53,30.59,30.53,30.58,40365.2726310217,24.5156,24.5637,24.5156,24.5557,40365.2726
2012-09-17 11:00:00,30.58,30.6,30.56,30.59,38909.47591318157,24.5557,24.5718,24.5397,24.5637,38909.4759
2012-09-17 11:05:00,30.59,30.59,30.5,30.53,90259.39650608788,24.5637,24.5637,24.4915,24.5156,90259.3965
2012-09-17 11:10:00,30.52,30.53,30.39,30.44,130359.978824775,24.5075,24.5156,24.4031,24.4433,130359.9788
2012-09-17 11:15:00,30.44,30.46,30.26,30.28,137638.96241397562,24.4433,24.4594,24.2988,24.3148,137638.9624
2012-09-17 11:20:00,30.29,30.3,30.23,30.23,174298.57067231336,24.3228,24.3309,24.2747,24.2747,174298.5707
2012-09-17 11:25:00,30.23,30.33,30.23,30.32,116596.08258337744,24.2747,24.355,24.2747,24.3469,116596.0826
2012-09-17 11:30:00,30.32,30.38,30.3,30.37,129698.25304393856,24.3469,24.3951,24.3309,24.3871,129698.253
2012-09-17 11:35:00,30.37,30.41,30.34,30.34,138168.34303864476,24.3871,24.4192,24.363,24.363,138168.343
2012-09-17 11:40:00,30.34,30.44,30.33,30.42,110508.20539968237,24.363,24.4433,24.355,24.4272,110508.2054
2012-09-17 11:45:00,30.42,30.43,30.35,30.39,70672.3133933298,24.4272,24.4353,24.371,24.4031,70672.3134
2012-09-17 11:50:00,30.38,30.41,30.33,30.33,61408.152461619895,24.3951,24.4192,24.355,24.355,61408.1525
2012-09-17 11:55:00,30.32,30.39,30.31,30.37,51879.30121757543,24.3469,24.4031,24.3389,24.3871,51879.3012
2012-09-17 12:00:00,30.37,30.38,30.34,30.38,53996.82371625198,24.3871,24.3951,24.363,24.3951,53996.8237
2012-09-17 12:05:00,30.38,30.38,30.32,30.34,58761.24933827421,24.3951,24.3951,24.3469,24.363,58761.2493
2012-09-17 12:10:00,30.34,30.35,30.34,30.34,27792.48279512969,24.363,24.371,24.363,24.363,27792.4828
2012-09-17 12:15:00,30.34,30.39,30.34,30.39,41821.06934886183,24.363,24.4031,24.363,24.4031,41821.0693
2012-09-17 12:20:00,30.38,30.38,30.31,30.31,62466.91371095817,24.3951,24.3951,24.3389,24.3389,62466.9137
2012-09-17 12:25:00,30.31,30.34,30.27,30.28,97670.72525145578,24.3389,24.363,24.3068,24.3148,97670.7253
2012-09-17 12:30:00,30.29,30.31,30.27,30.29,32821.5987294865,24.3228,24.3389,24.3068,24.3228,32821.5987
2012-09-17 12:35:00,30.3,30.32,30.29,30.31,22895.71201694018,24.3309,24.3469,24.3228,24.3389,22895.712
2012-09-17 12:40:00,30.31,30.33,30.26,30.26,59820.01058761249,24.3389,24.355,24.2988,24.2988,59820.0106
2012-09-17 12:45:00,30.26,30.26,30.19,30.19,103758.60243515084,24.2988,24.2988,24.2425,24.2425,103758.6024
2012-09-17 12:50:00,30.2,30.22,30.19,30.19,30968.76654314452,24.2506,24.2666,24.2425,24.2425,30968.7665
2012-09-17 12:55:00,30.19,30.23,30.19,30.23,39571.201694018,24.2425,24.2747,24.2425,24.2747,39571.2017
2012-09-17 13:00:00,30.23,30.23,30.13,30.13,99258.8671254632,24.2747,24.2747,24.1944,24.1944,99258.8671
2012-09-17 13:05:00,30.13,30.13,30.1,30.1,39438.85653785071,24.1944,24.1944,24.1703,24.1703,39438.8565
2012-09-17 13:10:00,30.09,30.16,30.09,30.14,47379.565907887765,24.1622,24.2185,24.1622,24.2024,47379.5659
2012-09-17 13:15:00,30.15,30.2,30.14,30.16,54393.85918475384,24.2104,24.2506,24.2024,24.2185,54393.8592
2012-09-17 13:20:00,30.16,30.16,30.06,30.07,138830.06881948118,24.2185,24.2185,24.1382,24.1462,138830.0688
2012-09-17 13:25:00,30.07,30.07,29.97,29.97,127977.76601376387,24.1462,24.1462,24.0659,24.0659,127977.766
2012-09-17 13:30:00,29.97,30.02,29.89,30.0,146903.12334568554,24.0659,24.106,24.0016,24.09,146903.1233
2012-09-17 13:35:00,30.01,30.04,29.98,30.0,70539.96823716251,24.098,24.1221,24.0739,24.09,70539.9682
2012-09-17 13:40:00,30.0,30.0,29.9,29.94,184621.4928533616,24.09,24.09,24.0097,24.0418,184621.4929
2012-09-17 13:45:00,29.94,29.97,29.85,29.86,253176.2837480148,24.0418,24.0659,23.9695,23.9776,253176.2837
2012-09-17 13:50:00,29.85,29.96,29.85,29.93,86686.07728957119,23.9695,24.0579,23.9695,24.0338,86686.0773
2012-09-17 13:55:00,29.94,29.96,29.92,29.96,88009.52885124403,24.0418,24.0579,24.0257,24.0579,88009.5289
2012-09-17 14:00:00,29.95,30.0,29.93,29.96,108523.0280571731,24.0498,24.09,24.0338,24.0579,108523.0281
2012-09-17 14:05:00,29.97,30.01,29.91,29.94,91053.46744309158,24.0659,24.098,24.0177,24.0418,91053.4674
2012-09-17 14:10:00,29.94,29.96,29.93,29.95,57305.45262043409,24.0418,24.0579,24.0338,24.0498,57305.4526
2012-09-17 14:15:00,29.95,30.0,29.95,29.98,136315.51085230277,24.0498,24.09,24.0498,24.0739,136315.5109
2012-09-17 14:20:00,29.97,30.0,29.94,29.94,152461.61990471146,24.0659,24.09,24.0418,24.0418,152461.6199
2012-09-17 14:25:00,29.94,29.97,29.91,29.96,76098.46479618845,24.0418,24.0659,24.0177,24.0579,76098.4648
2012-09-17 14:30:00,29.97,29.97,29.94,29.94,58761.24933827421,24.0659,24.0659,24.0418,24.0418,58761.2493
2012-09-17 14:35:00,29.94,29.94,29.89,29.92,108258.33774483851,24.0418,24.0418,24.0016,24.0257,108258.3377
2012-09-17 14:40:00,29.92,29.96,29.89,29.95,82583.37744838538,24.0257,24.0579,24.0016,24.0498,82583.3774
2012-09-17 14:45:00,29.95,29.97,29.94,29.94,117919.53414505027,24.0498,24.0659,24.0418,24.0418,117919.5341
2012-09-17 14:50:00,29.94,29.94,29.85,29.88,103096.87665431444,24.0418,24.0418,23.9695,23.9936,103096.8767
2012-09-17 14:55:00,29.89,29.91,29.88,29.91,39438.85653785071,24.0016,24.0177,23.9936,24.0177,39438.8565
2012-09-17 15:00:00,29.9,29.94,29.9,29.91,77157.22604552672,24.0097,24.0418,24.0097,24.0177,77157.226
2012-09-17 15:05:00,29.91,29.93,29.89,29.89,92773.95447326626,24.0177,24.0338,24.0016,24.0016,92773.9545
2012-09-17 15:10:00,29.9,29.93,29.88,29.91,78348.33245103229,24.0097,24.0338,23.9936,24.0177,78348.3325
2012-09-17 15:15:00,29.91,29.93,29.9,29.91,80068.81948120697,24.0177,24.0338,24.0097,24.0177,80068.8195
2012-09-17 15:20:00,29.92,29.93,29.86,29.87,84436.20963472736,24.0257,24.0338,23.9776,23.9856,84436.2096
2012-09-17 15:25:00,29.86,29.87,29.83,29.83,125727.89835892004,23.9776,23.9856,23.9535,23.9535,125727.8984
2012-09-17 15:30:00,29.83,29.85,29.8,29.81,137374.27210164105,23.9535,23.9695,23.9294,23.9374,137374.2721
2012-09-17 15:35:00,29.82,29.84,29.72,29.79,178798.30598200104,23.9454,23.9615,23.8651,23.9213,178798.306
2012-09-17 15:40:00,29.79,29.79,29.7,29.73,214002.11752249865,23.9213,23.9213,23.8491,23.8732,214002.1175
2012-09-17 15:45:00,29.74,29.85,29.74,29.85,206193.7533086289,23.8812,23.9695,23.8812,23.9695,206193.7533
2012-09-17 15:50:00,29.85,29.92,29.85,29.91,242853.3615669666,23.9695,24.0257,23.9695,24.0177,242853.3616
2012-09-17 15:55:00,29.91,29.92,29.81,29.83,453811.54049761774,24.0177,24.0257,23.9374,23.9535,453811.5405
2012-09-18 09:30:00,29.84,29.93,29.66,29.85,102699.8411858126,23.9615,24.0338,23.817,23.9695,102699.8412
2012-09-18 09:35:00,29.84,29.91,29.73,29.81,121757.54367390151,23.9615,24.0177,23.8732,23.9374,121757.5437
2012-09-18 09:40:00,29.81,30.14,29.8,30.1,160269.98411858123,23.9374,24.2024,23.9294,24.1703,160269.9841
2012-09-18 09:45:00,30.1,30.15,29.97,30.0,103361.566966649,24.1703,24.2104,24.0659,24.09,103361.567
2012-09-18 09:50:00,30.0,30.09,29.95,30.01,113419.7988353626,24.09,24.1622,24.0498,24.098,113419.7988
2012-09-18 09:55:00,30.02,30.04,29.91,29.95,73583.90682901005,24.106,24.1221,24.0177,24.0498,73583.9068
2012-09-18 10:00:00,29.96,30.08,29.95,30.02,172048.70301746952,24.0579,24.1542,24.0498,24.106,172048.703
2012-09-18 10:05:00,30.01,30.02,29.75,29.82,190841.7151932239,24.098,24.106,23.8892,23.9454,190841.7152
2012-09-18 10:10:00,29.82,29.87,29.77,29.86,107464.26680783482,23.9454,23.9856,23.9053,23.9776,107464.2668
2012-09-18 10:15:00,29.86,29.86,29.73,29.82,107596.6119640021,23.9776,23.9776,23.8732,23.9454,107596.612
2012-09-18 10:20:00,29.83,29.91,29.83,29.88,91450.50291159344,23.9535,24.0177,23.9535,23.9936,91450.5029
2012-09-18 10:25:00,29.88,29.97,29.85,29.95,96082.58337744838,23.9936,24.0659,23.9695,24.0498,96082.5834
2012-09-18 10:30:00,29.96,29.97,29.91,29.93,122683.9597670725,24.0579,24.0659,24.0177,24.0338,122683.9598
2012-09-18 10:35:00,29.93,29.93,29.87,29.87,46320.80465854949,24.0338,24.0338,23.9856,23.9856,46320.8047
2012-09-18 10:40:00,29.87,29.88,29.81,29.81,117257.80836421384,23.9856,23.9936,23.9374,23.9374,117257.8084
2012-09-18 10:45:00,29.81,29.82,29.73,29.77,60746.42668078347,23.9374,23.9454,23.8732,23.9053,60746.4267
2012-09-18 10:50:00,29.77,29.84,29.73,29.79,120566.43726839597,23.9053,23.9615,23.8732,23.9213,120566.4373
2012-09-18 10:55:00,29.8,29.83,29.77,29.8,59555.32027527792,23.9294,23.9535,23.9053,23.9294,59555.3203
2012-09-18 11:00:00,29.81,29.83,29.79,29.79,79274.74854420328,23.9374,23.9535,23.9213,23.9213,79274.7485
2012-09-18 11:05:00,29.8,29.81,29.76,29.81,28851.244044467967,23.9294,23.9374,23.8973,23.9374,28851.244
2012-09-18 11:10:00,29.79,29.82,29.74,29.75,71995.76495500264,23.9213,23.9454,23.8812,23.8892,71995.765
2012-09-18 11:15:00,29.75,29.77,29.71,29.72,70275.27792482794,23.8892,23.9053,23.8571,23.8651,70275.2779
2012-09-18 11:20:00,29.71,29.72,29.57,29.57,110640.55055584964,23.8571,23.8651,23.7447,23.7447,110640.5506
2012-09-18 11:25:00,29.57,29.69,29.54,29.68,106405.50555849654,23.7447,23.841,23.7206,23.833,106405.5056
2012-09-18 11:30:00,29.68,29.7,29.6,29.6,75701.4293276866,23.833,23.8491,23.7688,23.7688,75701.4293
2012-09-18 11:35:00,29.62,29.67,29.57,29.58,58893.594494441495,23.7848,23.825,23.7447,23.7527,58893.5945
2012-09-18 11:40:00,29.58,29.58,29.48,29.49,98067.76071995765,23.7527,23.7527,23.6724,23.6804,98067.7607
2012-09-18 11:45:00,29.5,29.75,29.49,29.74,345685.54790894646,23.6885,23.8892,23.6804,23.8812,345685.5479
2012-09-18 11:50:00,29.74,29.81,29.69,29.76,125463.20804658548,23.8812,23.9374,23.841,23.8973,125463.208
2012-09-18 11:55:00,29.73,29.76,29.67,29.7,95288.51244044468,23.8732,23.8973,23.825,23.8491,95288.5124
2012-09-18 12:00:00,29.7,29.72,29.67,29.7,73848.59714134462,23.8491,23.8651,23.825,23.8491,73848.5971
2012-09-18 12:05:00,29.7,29.7,29.64,29.66,41291.68872419269,23.8491,23.8491,23.8009,23.817,41291.6887
2012-09-18 12:10:00,29.66,29.66,29.58,29.6,36791.95341450503,23.817,23.817,23.7527,23.7688,36791.9534
2012-09-18 12:15:00,29.61,29.63,29.57,29.57,46717.84012705134,23.7768,23.7929,23.7447,23.7447,46717.8401
2012-09-18 12:20:00,29.57,29.65,29.57,29.62,34409.740603493905,23.7447,23.8089,23.7447,23.7848,34409.7406
2012-09-18 12:25:00,29.62,29.7,29.6,29.68,59422.97511911063,23.7848,23.8491,23.7688,23.833,59422.9751
2012-09-18 12:30:00,29.69,29.7,29.63,29.63,48305.98200105876,23.841,23.8491,23.7929,23.7929,48305.982
2012-09-18 12:35:00,29.63,29.66,29.63,29.66,36527.26310217046,23.7929,23.817,23.7929,23.817,36527.2631
2012-09-18 12:40:00,29.66,29.7,29.65,29.7,68025.41026998412,23.817,23.8491,23.8089,23.8491,68025.4103
2012-09-18 12:45:00,29.7,29.74,29.7,29.73,84700.89994706193,23.8491,23.8812,23.8491,23.8732,84700.8999
2012-09-18 12:50:00,29.74,29.81,29.74,29.77,86289.04182106933,23.8812,23.9374,23.8812,23.9053,86289.0418
2012-09-18 12:55:00,29.77,29.77,29.72,29.76,41821.06934886183,23.9053,23.9053,23.8651,23.8973,41821.0693
2012-09-18 13:00:00,29.77,29.77,29.71,29.73,41424.03388035997,23.9053,23.9053,23.8571,23.8732,41424.0339
2012-09-18 13:05:00,29.72,29.74,29.68,29.73,36130.227633668605,23.8651,23.8812,23.833,23.8732,36130.2276
2012-09-18 13:10:00,29.73,29.74,29.72,29.73,42218.10481736368,23.8732,23.8812,23.8651,23.8732,42218.1048
2012-09-18 13:15:00,29.74,29.77,29.68,29.7,46585.49497088406,23.8812,23.9053,23.833,23.8491,46585.495
2012-09-18 13:20:00,29.7,29.71,29.65,29.66,73451.56167284277,23.8491,23.8571,23.8089,23.817,73451.5617
2012-09-18 13:25:00,29.66,29.7,29.65,29.69,120037.05664372684,23.817,23.8491,23.8089,23.841,120037.0566
2012-09-18 13:30:00,29.7,29.71,29.66,29.68,90391.74166225515,23.8491,23.8571,23.817,23.833,90391.7417
2012-09-18 13:35:00,29.69,29.72,29.68,29.71,61011.11699311804,23.841,23.8651,23.833,23.8571,61011.117
2012-09-18 13:40:00,29.7,29.73,29.69,29.73,50952.88512440444,23.8491,23.8732,23.841,23.8732,50952.8851
2012-09-18 13:45:00,29.72,29.74,29.72,29.73,36394.91794600317,23.8651,23.8812,23.8651,23.8732,36394.9179
2012-09-18 13:50:00,29.73,29.76,29.72,29.73,68819.48120698781,23.8732,23.8973,23.8651,23.8732,68819.4812
2012-09-18 13:55:00,29.73,29.74,29.73,29.73,37188.98888300688,23.8732,23.8812,23.8732,23.8732,37188.9889
2012-09-18 14:00:00,29.72,29.81,29.71,29.72,56114.346214928526,23.8651,23.9374,23.8571,23.8651,56114.3462
2012-09-18 14:05:00,29.72,29.76,29.72,29.74,69745.8973001588,23.8651,23.8973,23.8651,23.8812,69745.8973
2012-09-18 14:10:00,29.74,29.76,29.7,29.76,44997.35309687665,23.8812,23.8973,23.8491,23.8973,44997.3531
2012-09-18 14:15:00,29.75,29.76,29.71,29.73,43806.24669137109,23.8892,23.8973,23.8571,23.8732,43806.2467
2012-09-18 14:20:00,29.73,29.74,29.72,29.73,41688.72419269454,23.8732,23.8812,23.8651,23.8732,41688.7242
2012-09-18 14:25:00,29.73,29.73,29.7,29.72,46850.18528321863,23.8732,23.8732,23.8491,23.8651,46850.1853
2012-09-18 14:30:00,29.72,29.73,29.69,29.7,57834.83324510322,23.8651,23.8732,23.841,23.8491,57834.8332
2012-09-18 14:35:00,29.7,29.71,29.67,29.7,36394.91794600317,23.8491,23.8571,23.825,23.8491,36394.9179
2012-09-18 14:40:00,29.7,29.72,29.7,29.7,54923.239809422965,23.8491,23.8651,23.8491,23.8491,54923.2398
2012-09-18 14:45:00,29.7,29.73,29.7,29.72,54261.51402858655,23.8491,23.8732,23.8491,23.8651,54261.514
2012-09-18 14:50:00,29.71,29.72,29.68,29.72,36130.227633668605,23.8571,23.8651,23.833,23.8651,36130.2276
2012-09-18 14:55:00,29.72,29.73,29.71,29.72,30968.76654314452,23.8651,23.8732,23.8571,23.8651,30968.7665
2012-09-18 15:00:00,29.71,29.73,29.7,29.71,90656.43197458972,23.8571,23.8732,23.8491,23.8571,90656.432
2012-09-18 15:05:00,29.72,29.73,29.71,29.73,58099.52355743779,23.8651,23.8732,23.8571,23.8732,58099.5236
2012-09-18 15:10:00,29.73,29.73,29.7,29.7,109052.40868184224,23.8732,23.8732,23.8491,23.8491,109052.4087
2012-09-18 15:15:00,29.7,29.73,29.7,29.72,82848.06776071995,23.8491,23.8732,23.8491,23.8651,82848.0678
2012-09-18 15:20:00,29.72,29.73,29.69,29.69,57702.488088935934,23.8651,23.8732,23.841,23.841,57702.4881
2012-09-18 15:25:00,29.7,29.72,29.69,29.72,45394.3885653785,23.8491,23.8651,23.841,23.8651,45394.3886
2012-09-18 15:30:00,29.72,29.79,29.71,29.79,69348.86183165695,23.8651,23.9213,23.8571,23.9213,69348.8618
2012-09-18 15:35:00,29.79,29.79,29.76,29.79,64319.74589730015,23.9213,23.9213,23.8973,23.9213,64319.7459
2012-09-18 15:40:00,29.79,29.8,29.73,29.73,161328.7453679195,23.9213,23.9294,23.8732,23.8732,161328.7454
2012-09-18 15:45:00,29.73,29.8,29.73,29.79,101376.38962413976,23.8732,23.9294,23.8732,23.9213,101376.3896
2012-09-18 15:50:00,29.78,29.78,29.74,29.76,87083.11275807304,23.9133,23.9133,23.8812,23.8973,87083.1128
2012-09-18 15:55:00,29.76,29.76,29.72,29.75,230015.8814187401,23.8973,23.8973,23.8651,23.8892,230015.8814
2012-09-19 09:30:00,29.96,30.04,29.24,29.38,211487.55955532024,24.0579,24.1221,23.4797,23.5921,211487.5596
2012-09-19 09:35:00,29.41,29.79,29.41,29.73,124139.75648491264,23.6162,23.9213,23.6162,23.8732,124139.7565
2012-09-19 09:40:00,29.73,29.94,29.73,29.88,83642.13869772365,23.8732,24.0418,23.8732,23.9936,83642.1387
2012-09-19 09:45:00,29.86,30.0,29.86,29.95,88141.87400741132,23.9776,24.09,23.9776,24.0498,88141.874
2012-09-19 09:50:00,29.95,29.95,29.84,29.91,96876.65431445208,24.0498,24.0498,23.9615,24.0177,96876.6543
2012-09-19 09:55:00,29.91,29.91,29.63,29.7,171651.66754896767,24.0177,24.0177,23.7929,23.8491,171651.6675
2012-09-19 10:00:00,29.7,29.84,29.68,29.8,143594.49444150343,23.8491,23.9615,23.833,23.9294,143594.4944
2012-09-19 10:05:00,29.79,29.8,29.64,29.71,75833.77448385388,23.9213,23.9294,23.8009,23.8571,75833.7745
2012-09-19 10:10:00,29.7,29.79,29.7,29.76,67231.33933298041,23.8491,23.9213,23.8491,23.8973,67231.3393
2012-09-19 10:15:00,29.76,29.77,29.75,29.77,38380.09528851244,23.8973,23.9053,23.8892,23.9053,38380.0953
2012-09-19 10:20:00,29.77,29.77,29.67,29.7,101641.07993647431,23.9053,23.9053,23.825,23.8491,101641.0799
2012-09-19 10:25:00,29.7,29.7,29.65,29.67,74377.97776601375,23.8491,23.8491,23.8089,23.825,74377.9778
2012-09-19 10:30:00,29.67,29.72,29.6,29.71,85230.28057173107,23.825,23.8651,23.7688,23.8571,85230.2806
2012-09-19 10:35:00,29.71,29.76,29.7,29.76,55452.6204340921,23.8571,23.8973,23.8491,23.8973,55452.6204
2012-09-19 10:40:00,29.76,29.76,29.67,29.74,43276.86606670195,23.8973,23.8973,23.825,23.8812,43276.8661
2012-09-19 10:45:00,29.73,29.77,29.7,29.77,34145.050291159336,23.8732,23.9053,23.8491,23.9053,34145.0503
2012-09-19 10:50:00,29.77,29.81,29.76,29.79,32424.563260984643,23.9053,23.9374,23.8973,23.9213,32424.5633
2012-09-19 10:55:00,29.79,29.81,29.79,29.79,29777.66013763896,23.9213,23.9374,23.9213,23.9213,29777.6601
2012-09-19 11:00:00,29.8,29.81,29.79,29.8,33086.289041821066,23.9294,23.9374,23.9213,23.9294,33086.289
2012-09-19 11:05:00,29.8,29.8,29.79,29.8,14822.657490735835,23.9294,23.9294,23.9213,23.9294,14822.6575
2012-09-19 11:10:00,29.8,29.82,29.79,29.8,36262.57278983589,23.9294,23.9454,23.9213,23.9294,36262.5728
2012-09-19 11:15:00,29.8,29.84,29.79,29.82,44732.66278454208,23.9294,23.9615,23.9213,23.9454,44732.6628
2012-09-19 11:20:00,29.82,29.83,29.82,29.82,23160.402329274744,23.9454,23.9535,23.9454,23.9454,23160.4023
2012-09-19 11:25:00,29.82,29.82,29.82,29.82,24086.818422445736,23.9454,23.9454,23.9454,23.9454,24086.8184
2012-09-19 11:30:00,29.82,29.82,29.79,29.82,56643.726839597664,23.9454,23.9454,23.9213,23.9454,56643.7268
2012-09-19 11:35:00,29.81,29.82,29.81,29.82,28851.244044467967,23.9374,23.9454,23.9374,23.9454,28851.244
2012-09-19 11:40:00,29.82,29.82,29.78,29.78,69348.86183165695,23.9454,23.9454,23.9133,23.9133,69348.8618
2012-09-19 11:45:00,29.78,29.78,29.76,29.77,56246.69137109581,23.9133,23.9133,23.8973,23.9053,56246.6914
2012-09-19 11:50:00,29.77,29.78,29.76,29.78,13763.896241397562,23.9053,23.9133,23.8973,23.9133,13763.8962
2012-09-19 11:55:00,29.78,29.78,29.71,29.71,38512.44044467972,23.9133,23.9133,23.8571,23.8571,38512.4404
2012-09-19 12:00:00,29.71,29.73,29.66,29.66,47776.60137638962,23.8571,23.8732,23.817,23.817,47776.6014
2012-09-19 12:05:00,29.66,29.73,29.66,29.7,26071.995764955,23.817,23.8732,23.817,23.8491,26071.9958
2012-09-19 12:10:00,29.7,29.74,29.69,29.7,54790.89465325568,23.8491,23.8812,23.841,23.8491,54790.8947
2012-09-19 12:15:00,29.69,29.7,29.68,29.7,12440.44467972472,23.841,23.8491,23.833,23.8491,12440.4447
2012-09-19 12:20:00,29.7,29.7,29.65,29.65,66569.61355214399,23.8491,23.8491,23.8089,23.8089,66569.6136
2012-09-19 12:25:00,29.65,29.7,29.63,29.64,85362.62572789835,23.8089,23.8491,23.7929,23.8009,85362.6257
2012-09-19 12:30:00,29.66,29.7,29.64,29.64,79407.09370037056,23.817,23.8491,23.8009,23.8009,79407.0937
2012-09-19 12:35:00,29.65,29.69,29.65,29.66,77157.22604552672,23.8089,23.841,23.8089,23.817,77157.226
2012-09-19 12:40:00,29.66,29.72,29.66,29.72,143859.184753838,23.817,23.8651,23.817,23.8651,143859.1848
2012-09-19 12:45:00,29.71,29.72,29.7,29.71,33218.63419798835,23.8571,23.8651,23.8491,23.8571,33218.6342
2012-09-19 12:50:00,29.7,29.73,29.69,29.69,103890.94759131814,23.8491,23.8732,23.841,23.841,103890.9476
2012-09-19 12:55:00,29.69,29.73,29.69,29.71,25410.26998411858,23.841,23.8732,23.841,23.8571,25410.27
2012-09-19 13:00:00,29.71,29.73,29.68,29.69,32027.52779248279,23.8571,23.8732,23.833,23.841,32027.5278
2012-09-19 13:05:00,29.69,29.72,29.69,29.69,30307.040762308097,23.841,23.8651,23.841,23.841,30307.0408
2012-09-19 13:10:00,29.69,29.71,29.69,29.7,29645.314981471674,23.841,23.8571,23.841,23.8491,29645.315
2012-09-19 13:15:00,29.71,29.71,29.7,29.7,33748.01482265749,23.8571,23.8571,23.8491,23.8491,33748.0148
2012-09-19 13:20:00,29.71,29.71,29.7,29.71,11911.064055055584,23.8571,23.8571,23.8491,23.8571,11911.0641
2012-09-19 13:25:00,29.71,29.71,29.69,29.69,34542.08575966119,23.8571,23.8571,23.841,23.841,34542.0858
2012-09-19 13:30:00,29.7,29.7,29.69,29.7,48438.32715722604,23.8491,23.8491,23.841,23.8491,48438.3272
2012-09-19 13:35:00,29.69,29.7,29.65,29.66,117654.8438327157,23.841,23.8491,23.8089,23.817,117654.8438
2012-09-19 13:40:00,29.66,29.71,29.66,29.66,70407.62308099522,23.817,23.8571,23.817,23.817,70407.6231
2012-09-19 13:45:00,29.66,29.66,29.6,29.6,46056.11434621492,23.817,23.817,23.7688,23.7688,46056.1143
2012-09-19 13:50:00,29.6,29.64,29.6,29.6,45394.3885653785,23.7688,23.8009,23.7688,23.7688,45394.3886
2012-09-19 13:55:00,29.6,29.6,29.54,29.55,98332.4510322922,23.7688,23.7688,23.7206,23.7286,98332.451
2012-09-19 14:00:00,29.55,29.58,29.52,29.53,80730.5452620434,23.7286,23.7527,23.7045,23.7126,80730.5453
2012-09-19 14:05:00,29.54,29.54,29.51,29.53,101508.73478030704,23.7206,23.7206,23.6965,23.7126,101508.7348
2012-09-19 14:10:00,29.53,29.53,29.51,29.53,28189.518263631548,23.7126,23.7126,23.6965,23.7126,28189.5183
2012-09-19 14:15:00,29.52,29.53,29.52,29.53,24880.88935944944,23.7045,23.7126,23.7045,23.7126,24880.8894
2012-09-19 14:20:00,29.53,29.54,29.52,29.54,32689.253573319213,23.7126,23.7206,23.7045,23.7206,32689.2536
2012-09-19 14:25:00,29.54,29.57,29.52,29.53,45791.42403388036,23.7206,23.7447,23.7045,23.7126,45791.424
2012-09-19 14:30:00,29.52,29.57,29.51,29.57,51217.57543673901,23.7045,23.7447,23.6965,23.7447,51217.5754
2012-09-19 14:35:00,29.56,29.57,29.53,29.54,22763.36686077289,23.7367,23.7447,23.7126,23.7206,22763.3669
2012-09-19 14:40:00,29.54,29.57,29.54,29.54,75569.08417151931,23.7206,23.7447,23.7206,23.7206,75569.0842
2012-09-19 14:45:00,29.54,29.6,29.54,29.59,42085.7596611964,23.7206,23.7688,23.7206,23.7607,42085.7597
2012-09-19 14:50:00,29.59,29.6,29.58,29.6,32556.908417151928,23.7607,23.7688,23.7527,23.7688,32556.9084
2012-09-19 14:55:00,29.59,29.59,29.55,29.55,52805.71731074642,23.7607,23.7607,23.7286,23.7286,52805.7173
2012-09-19 15:00:00,29.55,29.57,29.54,29.57,65246.16199047114,23.7286,23.7447,23.7206,23.7447,65246.162
2012-09-19 15:05:00,29.56,29.57,29.54,29.57,75172.04870301746,23.7367,23.7447,23.7206,23.7447,75172.0487
2012-09-19 15:10:00,29.57,29.57,29.57,29.57,30968.76654314452,23.7447,23.7447,23.7447,23.7447,30968.7665
2012-09-19 15:15:00,29.57,29.57,29.57,29.57,39438.85653785071,23.7447,23.7447,23.7447,23.7447,39438.8565
2012-09-19 15:20:00,29.57,29.57,29.51,29.51,95685.54790894652,23.7447,23.7447,23.6965,23.6965,95685.5479
2012-09-19 15:25:00,29.51,29.53,29.51,29.52,51085.230280571726,23.6965,23.7126,23.6965,23.7045,51085.2303
2012-09-19 15:30:00,29.52,29.57,29.5,29.56,102964.53149814716,23.7045,23.7447,23.6885,23.7367,102964.5315
2012-09-19 15:35:00,29.56,29.57,29.54,29.57,65643.197458973,23.7367,23.7447,23.7206,23.7447,65643.1975
2012-09-19 15:40:00,29.57,29.63,29.57,29.62,102435.15087347802,23.7447,23.7929,23.7447,23.7848,102435.1509
2012-09-19 15:45:00,29.62,29.65,29.61,29.61,119375.3308628904,23.7848,23.8089,23.7768,23.7768,119375.3309
2012-09-19 15:50:00,29.62,29.62,29.54,29.55,135786.13022763366,23.7848,23.7848,23.7206,23.7286,135786.1302
2012-09-19 15:55:00,29.54,29.55,29.48,29.51,519851.7734250926,23.7206,23.7286,23.6724,23.6965,519851.7734
2012-09-20 09:30:00,29.39,29.45,29.32,29.38,67628.37480148226,23.6001,23.6483,23.5439,23.5921,67628.3748
2012-09-20 09:35:00,29.38,29.39,29.17,29.23,65643.197458973,23.5921,23.6001,23.4235,23.4717,65643.1975
2012-09-20 09:40:00,29.23,29.24,29.13,29.19,71334.03917416622,23.4717,23.4797,23.3914,23.4395,71334.0392
2012-09-20 09:45:00,29.2,29.27,29.17,29.22,80465.85494970882,23.4476,23.5038,23.4235,23.4636,80465.8549
2012-09-20 09:50:00,29.2,29.21,29.14,29.16,86950.76760190575,23.4476,23.4556,23.3994,23.4155,86950.7676
2012-09-20 09:55:00,29.16,29.19,29.13,29.17,132080.4658549497,23.4155,23.4395,23.3914,23.4235,132080.4659
2012-09-20 10:00:00,29.17,29.29,29.16,29.27,88009.52885124403,23.4235,23.5198,23.4155,23.5038,88009.5289
2012-09-20 10:05:00,29.26,29.31,29.26,29.3,95950.23822128108,23.4958,23.5359,23.4958,23.5279,95950.2382
2012-09-20 10:10:00,29.29,29.42,29.29,29.42,87612.49338274218,23.5198,23.6242,23.5198,23.6242,87612.4934
2012-09-20 10:15:00,29.42,29.48,29.37,29.38,94494.44150344096,23.6242,23.6724,23.5841,23.5921,94494.4415
2012-09-20 10:20:00,29.38,29.48,29.36,29.39,66172.57808364213,23.5921,23.6724,23.5761,23.6001,66172.5781
2012-09-20 10:25:00,29.39,29.48,29.39,29.48,28851.244044467967,23.6001,23.6724,23.6001,23.6724,28851.244
2012-09-20 10:30:00,29.48,29.54,29.46,29.54,51085.230280571726,23.6724,23.7206,23.6564,23.7206,51085.2303
2012-09-20 10:35:00,29.54,29.57,29.51,29.54,56908.41715193223,23.7206,23.7447,23.6965,23.7206,56908.4172
2012-09-20 10:40:00,29.54,29.56,29.49,29.5,47908.9465325569,23.7206,23.7367,23.6804,23.6885,47908.9465
2012-09-20 10:45:00,29.49,29.52,29.48,29.48,48703.01746956061,23.6804,23.7045,23.6724,23.6724,48703.0175
2012-09-20 10:50:00,29.48,29.51,29.48,29.49,31101.1116993118,23.6724,23.6965,23.6724,23.6804,31101.1117
2012-09-20 10:55:00,29.49,29.56,29.49,29.54,32292.21810481736,23.6804,23.7367,23.6804,23.7206,32292.2181
2012-09-20 11:00:00,29.55,29.59,29.54,29.57,41291.68872419269,23.7286,23.7607,23.7206,23.7447,41291.6887
2012-09-20 11:05:00,29.57,29.6,29.57,29.6,21042.8798305982,23.7447,23.7688,23.7447,23.7688,21042.8798
2012-09-20 11:10:00,29.6,29.61,29.57,29.57,35733.19216516675,23.7688,23.7768,23.7447,23.7447,35733.1922
2012-09-20 11:15:00,29.58,29.62,29.54,29.62,35733.19216516675,23.7527,23.7848,23.7206,23.7848,35733.1922
2012-09-20 11:20:00,29.61,29.62,29.59,29.6,23292.74748544203,23.7768,23.7848,23.7607,23.7688,23292.7475
2012-09-20 11:25:00,29.6,29.64,29.57,29.61,43012.17575436738,23.7688,23.8009,23.7447,23.7768,43012.1758
2012-09-20 11:30:00,29.6,29.68,29.59,29.67,44203.28215987294,23.7688,23.833,23.7607,23.825,44203.2822
2012-09-20 11:35:00,29.67,29.67,29.63,29.63,33880.359978824774,23.825,23.825,23.7929,23.7929,33880.36
2012-09-20 11:40:00,29.63,29.64,29.6,29.64,17469.56061408152,23.7929,23.8009,23.7688,23.8009,17469.5606
2012-09-20 11:45:00,29.64,29.64,29.59,29.59,18263.63155108523,23.8009,23.8009,23.7607,23.7607,18263.6316
2012-09-20 11:50:00,29.59,29.64,29.59,29.63,14425.622022233983,23.7607,23.8009,23.7607,23.7929,14425.622
2012-09-20 11:55:00,29.63,29.65,29.63,29.63,27130.757014293275,23.7929,23.8089,23.7929,23.7929,27130.757
2012-09-20 12:00:00,29.63,29.65,29.6,29.63,24880.88935944944,23.7929,23.8089,23.7688,23.7929,24880.8894
2012-09-20 12:05:00,29.63,29.63,29.57,29.57,21704.605611434617,23.7929,23.7929,23.7447,23.7447,21704.6056
2012-09-20 12:10:00,29.57,29.58,29.55,29.56,24351.508734780306,23.7447,23.7527,23.7286,23.7367,24351.5087
2012-09-20 12:15:00,29.56,29.56,29.53,29.54,16543.144520910533,23.7367,23.7367,23.7126,23.7206,16543.1445
2012-09-20 12:20:00,29.54,29.55,29.51,29.51,36130.227633668605,23.7206,23.7286,23.6965,23.6965,36130.2276
2012-09-20 12:25:00,29.51,29.51,29.47,29.48,60746.42668078347,23.6965,23.6965,23.6644,23.6724,60746.4267
2012-09-20 12:30:00,29.48,29.48,29.47,29.48,31365.80201164637,23.6724,23.6724,23.6644,23.6724,31365.802
2012-09-20 12:35:00,29.48,29.48,29.47,29.48,25145.57967178401,23.6724,23.6724,23.6644,23.6724,25145.5797
2012-09-20 12:40:00,29.48,29.51,29.48,29.48,13366.86077289571,23.6724,23.6965,23.6724,23.6724,13366.8608
2012-09-20 12:45:00,29.48,29.5,29.47,29.47,32027.52779248279,23.6724,23.6885,23.6644,23.6644,32027.5278
2012-09-20 12:50:00,29.47,29.52,29.46,29.51,43144.520910534666,23.6644,23.7045,23.6564,23.6965,43144.5209
2012-09-20 12:55:00,29.51,29.52,29.49,29.51,16940.179989412387,23.6965,23.7045,23.6804,23.6965,16940.18
2012-09-20 13:00:00,29.5,29.51,29.47,29.48,22498.676548438325,23.6885,23.6965,23.6644,23.6724,22498.6765
2012-09-20 13:05:00,29.48,29.51,29.48,29.51,15616.728427739545,23.6724,23.6965,23.6724,23.6965,15616.7284
2012-09-20 13:10:00,29.5,29.51,29.49,29.5,12440.44467972472,23.6885,23.6965,23.6804,23.6885,12440.4447
2012-09-20 13:15:00,29.5,29.51,29.48,29.49,21704.605611434617,23.6885,23.6965,23.6724,23.6804,21704.6056
2012-09-20 13:20:00,29.49,29.5,29.47,29.49,27130.757014293275,23.6804,23.6885,23.6644,23.6804,27130.757
2012-09-20 13:25:00,29.49,29.52,29.49,29.51,20778.18951826363,23.6804,23.7045,23.6804,23.6965,20778.1895
2012-09-20 13:30:00,29.51,29.52,29.49,29.51,31630.49232398094,23.6965,23.7045,23.6804,23.6965,31630.4923
2012-09-20 13:35:00,29.51,29.56,29.51,29.54,29512.96982530439,23.6965,23.7367,23.6965,23.7206,29512.9698
2012-09-20 13:40:00,29.53,29.55,29.51,29.54,71466.3843303335,23.7126,23.7286,23.6965,23.7206,71466.3843
2012-09-20 13:45:00,29.54,29.55,29.53,29.54,23822.128110111167,23.7206,23.7286,23.7126,23.7206,23822.1281
2012-09-20 13:50:00,29.54,29.6,29.54,29.6,44335.62731604023,23.7206,23.7688,23.7206,23.7688,44335.6273
2012-09-20 13:55:00,29.59,29.64,29.59,29.63,64584.43620963472,23.7607,23.8009,23.7607,23.7929,64584.4362
2012-09-20 14:00:00,29.61,29.63,29.58,29.58,25542.615140285863,23.7768,23.7929,23.7527,23.7527,25542.6151
2012-09-20 14:05:00,29.58,29.6,29.55,29.55,43276.86606670195,23.7527,23.7688,23.7286,23.7286,43276.8661
2012-09-20 14:10:00,29.56,29.62,29.55,29.6,31498.14716781365,23.7367,23.7848,23.7286,23.7688,31498.1472
2012-09-20 14:15:00,29.6,29.61,29.55,29.57,21704.605611434617,23.7688,23.7768,23.7286,23.7447,21704.6056
2012-09-20 14:20:00,29.55,29.62,29.55,29.61,17469.56061408152,23.7286,23.7848,23.7286,23.7768,17469.5606
2012-09-20 14:25:00,29.6,29.67,29.6,29.66,32159.872948650074,23.7688,23.825,23.7688,23.817,32159.8729
2012-09-20 14:30:00,29.66,29.67,29.62,29.66,36130.227633668605,23.817,23.825,23.7848,23.817,36130.2276
2012-09-20 14:35:00,29.67,29.72,29.62,29.63,77686.60667019586,23.825,23.8651,23.7848,23.7929,77686.6067
2012-09-20 14:40:00,29.63,29.63,29.57,29.57,95420.85759661195,23.7929,23.7929,23.7447,23.7447,95420.8576
2012-09-20 14:45:00,29.57,29.58,29.54,29.57,29115.934356802536,23.7447,23.7527,23.7206,23.7447,29115.9344
2012-09-20 14:50:00,29.57,29.59,29.54,29.55,28454.20857596612,23.7447,23.7607,23.7206,23.7286,28454.2086
2012-09-20 14:55:00,29.55,29.59,29.52,29.58,50026.46903123345,23.7286,23.7607,23.7045,23.7527,50026.469
2012-09-20 15:00:00,29.57,29.6,29.55,29.57,26733.72154579142,23.7447,23.7688,23.7286,23.7447,26733.7215
2012-09-20 15:05:00,29.58,29.62,29.57,29.58,61937.53308628903,23.7527,23.7848,23.7447,23.7527,61937.5331
2012-09-20 15:10:00,29.58,29.6,29.56,29.59,29380.624669137105,23.7527,23.7688,23.7367,23.7607,29380.6247
2012-09-20 15:15:00,29.6,29.63,29.59,29.63,35865.537321334035,23.7688,23.7929,23.7607,23.7929,35865.5373
2012-09-20 15:20:00,29.63,29.67,29.62,29.62,67893.06511381683,23.7929,23.825,23.7848,23.7848,67893.0651
2012-09-20 15:25:00,29.62,29.63,29.58,29.6,63260.98464796188,23.7848,23.7929,23.7527,23.7688,63260.9846
2012-09-20 15:30:00,29.6,29.6,29.56,29.57,37718.36950767601,23.7688,23.7688,23.7367,23.7447,37718.3695
2012-09-20 15:35:00,29.56,29.57,29.51,29.54,79936.47432503969,23.7367,23.7447,23.6965,23.7206,79936.4743
2012-09-20 15:40:00,29.54,29.55,29.47,29.53,146903.12334568554,23.7206,23.7286,23.6644,23.7126,146903.1233
2012-09-20 15:45:00,29.54,29.55,29.52,29.54,77686.60667019586,23.7206,23.7286,23.7045,23.7206,77686.6067
2012-09-20 15:50:00,29.53,29.55,29.49,29.52,148755.9555320275,23.7126,23.7286,23.6804,23.7045,148755.9555
2012-09-20 15:55:00,29.52,29.54,29.5,29.54,213472.7368978295,23.7045,23.7206,23.6885,23.7206,213472.7369
2012-09-21 09:30:00,29.82,30.07,29.79,29.89,415034.4097406034,23.9454,24.1462,23.9213,24.0016,415034.4097
2012-09-21 09:35:00,29.89,30.05,29.85,30.01,106140.81524616198,24.0016,24.1301,23.9695,24.098,106140.8152
2012-09-21 09:40:00,30.04,30.07,29.85,29.87,145579.6717840127,24.1221,24.1462,23.9695,23.9856,145579.6718
2012-09-21 09:45:00,29.88,29.91,29.81,29.84,105214.39915299098,23.9936,24.0177,23.9374,23.9615,105214.3992
2012-09-21 09:50:00,29.83,29.91,29.81,29.9,66437.2683959767,23.9535,24.0177,23.9374,24.0097,66437.2684
2012-09-21 09:55:00,29.9,29.91,29.85,29.9,63658.020116463726,24.0097,24.0177,23.9695,24.0097,63658.0201
2012-09-21 10:00:00,29.9,29.93,29.85,29.85,108523.0280571731,24.0097,24.0338,23.9695,23.9695,108523.0281
2012-09-21 10:05:00,29.85,30.07,29.85,30.03,172578.08364213866,23.9695,24.1462,23.9695,24.1141,172578.0836
2012-09-21 10:10:00,30.02,30.03,29.91,29.91,77421.9163578613,24.106,24.1141,24.0177,24.0177,77421.9164
2012-09-21 10:15:00,29.91,29.95,29.88,29.88,61540.49761778718,24.0177,24.0498,23.9936,23.9936,61540.4976
2012-09-21 10:20:00,29.88,29.89,29.85,29.89,73451.56167284277,23.9936,24.0016,23.9695,24.0016,73451.5617
2012-09-21 10:25:00,29.9,29.91,29.87,29.88,44732.66278454208,24.0097,24.0177,23.9856,23.9936,44732.6628
2012-09-21 10:30:00,29.9,29.94,29.88,29.94,65643.197458973,24.0097,24.0418,23.9936,24.0418,65643.1975
2012-09-21 10:35:00,29.93,29.98,29.93,29.96,34145.050291159336,24.0338,24.0739,24.0338,24.0579,34145.0503
2012-09-21 10:40:00,29.96,29.96,29.91,29.91,48305.98200105876,24.0579,24.0579,24.0177,24.0177,48305.982
2012-09-21 10:45:00,29.93,29.93,29.88,29.88,29910.005293806244,24.0338,24.0338,23.9936,23.9936,29910.0053
2012-09-21 10:50:00,29.89,29.91,29.85,29.85,37850.7146638433,24.0016,24.0177,23.9695,23.9695,37850.7147
2012-09-21 10:55:00,29.85,29.85,29.77,29.78,50423.5044997353,23.9695,23.9695,23.9053,23.9133,50423.5045
2012-09-21 11:00:00,29.76,29.82,29.75,29.81,20778.18951826363,23.8973,23.9454,23.8892,23.9374,20778.1895
2012-09-21 11:05:00,29.81,29.84,29.8,29.82,18263.63155108523,23.9374,23.9615,23.9294,23.9454,18263.6316
2012-09-21 11:10:00,29.82,29.84,29.82,29.82,26336.686077289567,23.9454,23.9615,23.9454,23.9454,26336.6861
2012-09-21 11:15:00,29.82,29.83,29.77,29.78,46585.49497088406,23.9454,23.9535,23.9053,23.9133,46585.495
2012-09-21 11:20:00,29.77,29.78,29.73,29.76,18395.97670725252,23.9053,23.9133,23.8732,23.8973,18395.9767
2012-09-21 11:25:00,29.75,29.76,29.7,29.74,77289.57120169401,23.8892,23.8973,23.8491,23.8812,77289.5712
2012-09-21 11:30:00,29.73,29.78,29.73,29.78,31233.45685547909,23.8732,23.9133,23.8732,23.9133,31233.4569
2012-09-21 11:35:00,29.78,29.79,29.76,29.79,28321.863419798832,23.9133,23.9213,23.8973,23.9213,28321.8634
2012-09-21 11:40:00,29.78,29.83,29.78,29.82,12175.754367390153,23.9133,23.9535,23.9133,23.9454,12175.7544
2012-09-21 11:45:00,29.82,29.88,29.82,29.88,26204.34092112228,23.9454,23.9936,23.9454,23.9936,26204.3409
2012-09-21 11:50:00,29.88,29.91,29.88,29.89,12837.480148226574,23.9936,24.0177,23.9936,24.0016,12837.4801
2012-09-21 11:55:00,29.89,29.9,29.88,29.88,27660.13763896241,24.0016,24.0097,23.9936,23.9936,27660.1376
2012-09-21 12:00:00,29.88,29.94,29.88,29.94,11116.993118051878,23.9936,24.0418,23.9936,24.0418,11116.9931
2012-09-21 12:05:00,29.93,29.94,29.84,29.86,100714.66384330332,24.0338,24.0418,23.9615,23.9776,100714.6638
2012-09-21 12:10:00,29.86,29.89,29.86,29.89,23160.402329274744,23.9776,24.0016,23.9776,24.0016,23160.4023
2012-09-21 12:15:00,29.9,29.92,29.89,29.91,44070.93700370566,24.0097,24.0257,24.0016,24.0177,44070.937
2012-09-21 12:20:00,29.91,29.91,29.88,29.91,26866.066701958705,24.0177,24.0177,23.9936,24.0177,26866.0667
2012-09-21 12:25:00,29.9,29.94,29.9,29.94,31630.49232398094,24.0097,24.0418,24.0097,24.0418,31630.4923
2012-09-21 12:30:00,29.93,29.99,29.93,29.97,48438.32715722604,24.0338,24.0819,24.0338,24.0659,48438.3272
2012-09-21 12:35:00,29.97,30.04,29.97,30.04,46320.80465854949,24.0659,24.1221,24.0659,24.1221,46320.8047
2012-09-21 12:40:00,30.04,30.19,30.04,30.18,102699.8411858126,24.1221,24.2425,24.1221,24.2345,102699.8412
2012-09-21 12:45:00,30.19,30.27,30.16,30.23,155637.9036527263,24.2425,24.3068,24.2185,24.2747,155637.9037
2012-09-21 12:50:00,30.23,30.4,30.23,30.4,140682.90100582317,24.2747,24.4112,24.2747,24.4112,140682.901
2012-09-21 12:55:00,30.41,30.56,30.37,30.39,284409.7406034939,24.4192,24.5397,24.3871,24.4031,284409.7406
2012-09-21 13:00:00,30.37,30.39,30.28,30.34,94891.4769719428,24.3871,24.4031,24.3148,24.363,94891.477
2012-09-21 13:05:00,30.34,30.34,30.26,30.27,50820.53996823716,24.363,24.363,24.2988,24.3068,50820.54
2012-09-21 13:10:00,30.28,30.36,30.25,30.35,75833.77448385388,24.3148,24.3791,24.2907,24.371,75833.7745
2012-09-21 13:15:00,30.34,30.44,30.32,30.41,75701.4293276866,24.363,24.4433,24.3469,24.4192,75701.4293
2012-09-21 13:20:00,30.42,30.48,30.38,30.46,79407.09370037056,24.4272,24.4754,24.3951,24.4594,79407.0937
2012-09-21 13:25:00,30.46,30.59,30.42,30.58,149020.64584436206,24.4594,24.5637,24.4272,24.5557,149020.6458
2012-09-21 13:30:00,30.57,30.6,30.5,30.53,156431.97458973,24.5477,24.5718,24.4915,24.5156,156431.9746
2012-09-21 13:35:00,30.52,30.6,30.52,30.57,69348.86183165695,24.5075,24.5718,24.5075,24.5477,69348.8618
2012-09-21 13:40:00,30.56,30.57,30.51,30.55,104155.6379036527,24.5397,24.5477,24.4995,24.5316,104155.6379
2012-09-21 13:45:00,30.55,30.55,30.47,30.47,105082.0539968237,24.5316,24.5316,24.4674,24.4674,105082.054
2012-09-21 13:50:00,30.47,30.47,30.44,30.44,63260.98464796188,24.4674,24.4674,24.4433,24.4433,63260.9846
2012-09-21 13:55:00,30.43,30.48,30.38,30.47,116331.39227104286,24.4353,24.4754,24.3951,24.4674,116331.3923
2012-09-21 14:00:00,30.47,30.48,30.43,30.45,41556.37903652726,24.4674,24.4754,24.4353,24.4513,41556.379
2012-09-21 14:05:00,30.45,30.47,30.44,30.45,66172.57808364213,24.4513,24.4674,24.4433,24.4513,66172.5781
2012-09-21 14:10:00,30.46,30.47,30.43,30.45,85362.62572789835,24.4594,24.4674,24.4353,24.4513,85362.6257
2012-09-21 14:15:00,30.46,30.47,30.41,30.44,119772.36633139226,24.4594,24.4674,24.4192,24.4433,119772.3663
2012-09-21 14:20:00,30.44,30.5,30.36,30.38,87083.11275807304,24.4433,24.4915,24.3791,24.3951,87083.1128
2012-09-21 14:25:00,30.38,30.49,30.35,30.48,72922.18104817363,24.3951,24.4834,24.371,24.4754,72922.181
2012-09-21 14:30:00,30.49,30.53,30.44,30.45,130624.66913710957,24.4834,24.5156,24.4433,24.4513,130624.6691
2012-09-21 14:35:00,30.46,30.51,30.44,30.47,87480.1482265749,24.4594,24.4995,24.4433,24.4674,87480.1482
2012-09-21 14:40:00,30.47,30.55,30.45,30.53,88274.2191635786,24.4674,24.5316,24.4513,24.5156,88274.2192
2012-09-21 14:45:00,30.53,30.56,30.47,30.52,71598.72948650079,24.5156,24.5397,24.4674,24.5075,71598.7295
2012-09-21 14:50:00,30.51,30.52,30.48,30.5,35733.19216516675,24.4995,24.5075,24.4754,24.4915,35733.1922
2012-09-21 14:55:00,30.5,30.52,30.47,30.5,70804.65854949708,24.4915,24.5075,24.4674,24.4915,70804.6585
2012-09-21 15:00:00,30.49,30.5,30.45,30.47,80995.23557437796,24.4834,24.4915,24.4513,24.4674,80995.2356
2012-09-21 15:05:00,30.47,30.49,30.44,30.47,109978.8247750132,24.4674,24.4834,24.4433,24.4674,109978.8248
2012-09-21 15:10:00,30.47,30.5,30.44,30.47,79010.05823186871,24.4674,24.4915,24.4433,24.4674,79010.0582
2012-09-21 15:15:00,30.48,30.53,30.44,30.52,109184.75383800952,24.4754,24.5156,24.4433,24.5075,109184.7538
2012-09-21 15:20:00,30.52,30.56,30.51,30.55,127448.38538909474,24.5075,24.5397,24.4995,24.5316,127448.3854
2012-09-21 15:25:00,30.55,30.56,30.47,30.5,142271.04287983058,24.5316,24.5397,24.4674,24.4915,142271.0429
2012-09-21 15:30:00,30.5,30.5,30.44,30.44,112890.41821069347,24.4915,24.4915,24.4433,24.4433,112890.4182
2012-09-21 15:35:00,30.44,30.46,30.37,30.37,165828.48067760718,24.4433,24.4594,24.3871,24.3871,165828.4807
2012-09-21 15:40:00,30.37,30.38,30.29,30.3,202355.74377977764,24.3871,24.3951,24.3228,24.3309,202355.7438
2012-09-21 15:45:00,30.3,30.33,30.22,30.23,166887.24192694543,24.3309,24.355,24.2666,24.2747,166887.2419
2012-09-21 15:50:00,30.24,30.34,30.24,30.32,324510.322922181,24.2827,24.363,24.2827,24.3469,324510.3229
2012-09-21 15:55:00,30.31,30.38,30.31,30.34,410667.0195870831,24.3389,24.3951,24.3389,24.363,410667.0196
2012-09-24 09:30:00,30.0,30.19,29.73,30.14,192959.2376919005,24.09,24.2425,23.8732,24.2024,192959.2377
2012-09-24 09:35:00,30.13,30.25,29.85,30.13,109317.0989941768,24.1944,24.2907,23.9695,24.1944,109317.099
2012-09-24 09:40:00,30.12,30.19,29.81,29.86,146638.43303335097,24.1863,24.2425,23.9374,23.9776,146638.433
2012-09-24 09:45:00,29.87,30.33,29.85,30.25,199708.840656432,23.9856,24.355,23.9695,24.2907,199708.8407
2012-09-24 09:50:00,30.24,30.36,30.22,30.34,95023.8221281101,24.2827,24.3791,24.2666,24.363,95023.8221
2012-09-24 09:55:00,30.34,30.4,30.29,30.34,107067.23133933295,24.363,24.4112,24.3228,24.363,107067.2313
2012-09-24 10:00:00,30.35,30.41,30.22,30.4,149020.64584436206,24.371,24.4192,24.2666,24.4112,149020.6458
2012-09-24 10:05:00,30.4,30.47,30.36,30.42,99391.21228163048,24.4112,24.4674,24.3791,24.4272,99391.2123
2012-09-24 10:10:00,30.43,30.5,30.38,30.45,97273.68978295394,24.4353,24.4915,24.3951,24.4513,97273.6898
2012-09-24 10:15:00,30.45,30.47,30.4,30.41,61805.18793012175,24.4513,24.4674,24.4112,24.4192,61805.1879
2012-09-24 10:20:00,30.41,30.42,30.34,30.34,67628.37480148226,24.4192,24.4272,24.363,24.363,67628.3748
2012-09-24 10:25:00,30.34,30.39,30.29,30.37,68951.8263631551,24.363,24.4031,24.3228,24.3871,68951.8264
2012-09-24 10:30:00,30.37,30.43,30.31,30.31,75304.39385918474,24.3871,24.4353,24.3389,24.3389,75304.3939
2012-09-24 10:35:00,30.3,30.31,30.2,30.22,64849.12652196929,24.3309,24.3389,24.2506,24.2666,64849.1265
2012-09-24 10:40:00,30.22,30.22,30.11,30.16,68951.8263631551,24.2666,24.2666,24.1783,24.2185,68951.8264
2012-09-24 10:45:00,30.16,30.27,30.16,30.25,54393.85918475384,24.2185,24.3068,24.2185,24.2907,54393.8592
2012-09-24 10:50:00,30.24,30.37,30.23,30.35,109052.40868184224,24.2827,24.3871,24.2747,24.371,109052.4087
2012-09-24 10:55:00,30.36,30.39,30.31,30.32,48835.36262572789,24.3791,24.4031,24.3389,24.3469,48835.3626
2012-09-24 11:00:00,30.31,30.38,30.3,30.34,58099.52355743779,24.3389,24.3951,24.3309,24.363,58099.5236
2012-09-24 11:05:00,30.33,30.35,30.29,30.33,34806.77607199576,24.355,24.371,24.3228,24.355,34806.7761
2012-09-24 11:10:00,30.33,30.37,30.29,30.35,120037.05664372684,24.355,24.3871,24.3228,24.371,120037.0566
2012-09-24 11:15:00,30.34,30.42,30.34,30.4,80465.85494970882,24.363,24.4272,24.363,24.4112,80465.8549
2012-09-24 11:20:00,30.42,30.44,30.37,30.37,38247.75013234515,24.4272,24.4433,24.3871,24.3871,38247.7501
2012-09-24 11:25:00,30.38,30.39,30.34,30.38,39835.892006352566,24.3951,24.4031,24.363,24.3951,39835.892
2012-09-24 11:30:00,30.37,30.38,30.32,30.35,133403.91741662254,24.3871,24.3951,24.3469,24.371,133403.9174
2012-09-24 11:35:00,30.36,30.38,30.3,30.3,41821.06934886183,24.3791,24.3951,24.3309,24.3309,41821.0693
2012-09-24 11:40:00,30.29,30.38,30.28,30.37,64849.12652196929,24.3228,24.3951,24.3148,24.3871,64849.1265
2012-09-24 11:45:00,30.36,30.38,30.32,30.33,85627.31604023292,24.3791,24.3951,24.3469,24.355,85627.316
2012-09-24 11:50:00,30.33,30.43,30.32,30.37,80333.50979354154,24.355,24.4353,24.3469,24.3871,80333.5098
2012-09-24 11:55:00,30.37,30.42,30.36,30.4,78348.33245103229,24.3871,24.4272,24.3791,24.4112,78348.3325
2012-09-24 12:00:00,30.4,30.41,30.37,30.38,69878.24245632609,24.4112,24.4192,24.3871,24.3951,69878.2425
2012-09-24 12:05:00,30.38,30.41,30.37,30.38,46585.49497088406,24.3951,24.4192,24.3871,24.3951,46585.495
2012-09-24 12:10:00,30.38,30.4,30.37,30.38,58761.24933827421,24.3951,24.4112,24.3871,24.3951,58761.2493
2012-09-24 12:15:00,30.38,30.39,30.37,30.38,37718.36950767601,24.3951,24.4031,24.3871,24.3951,37718.3695
2012-09-24 12:20:00,30.38,30.38,30.26,30.26,66569.61355214399,24.3951,24.3951,24.2988,24.2988,66569.6136
2012-09-24 12:25:00,30.26,30.29,30.22,30.28,121228.1630492324,24.2988,24.3228,24.2666,24.3148,121228.163
2012-09-24 12:30:00,30.28,30.3,30.24,30.26,92376.9190047644,24.3148,24.3309,24.2827,24.2988,92376.919
2012-09-24 12:35:00,30.25,30.26,30.22,30.22,60481.73636844891,24.2907,24.2988,24.2666,24.2666,60481.7364
2012-09-24 12:40:00,30.22,30.38,30.19,30.38,161461.0905240868,24.2666,24.3951,24.2425,24.3951,161461.0905
2012-09-24 12:45:00,30.38,30.39,30.33,30.33,79671.78401270513,24.3951,24.4031,24.355,24.355,79671.784
2012-09-24 12:50:00,30.33,30.34,30.31,30.34,55849.65590259396,24.355,24.363,24.3389,24.363,55849.6559
2012-09-24 12:55:00,30.34,30.38,30.3,30.38,105346.74430915828,24.363,24.3951,24.3309,24.3951,105346.7443
2012-09-24 13:00:00,30.38,30.41,30.32,30.38,81921.65166754895,24.3951,24.4192,24.3469,24.3951,81921.6517
2012-09-24 13:05:00,30.37,30.4,30.35,30.37,90788.777130757,24.3871,24.4112,24.371,24.3871,90788.7771
2012-09-24 13:10:00,30.36,30.37,30.28,30.31,75304.39385918474,24.3791,24.3871,24.3148,24.3389,75304.3939
2012-09-24 13:15:00,30.3,30.31,30.24,30.29,71995.76495500264,24.3309,24.3389,24.2827,24.3228,71995.765
2012-09-24 13:20:00,30.29,30.29,30.19,30.2,55584.96559025939,24.3228,24.3228,24.2425,24.2506,55584.9656
2012-09-24 13:25:00,30.2,30.29,30.2,30.25,83509.79354155637,24.2506,24.3228,24.2506,24.2907,83509.7935
2012-09-24 13:30:00,30.25,30.31,30.21,30.31,131683.43038644784,24.2907,24.3389,24.2586,24.3389,131683.4304
2012-09-24 13:35:00,30.31,30.35,30.31,30.35,96876.65431445208,24.3389,24.371,24.3389,24.371,96876.6543
2012-09-24 13:40:00,30.35,30.37,30.32,30.32,83509.79354155637,24.371,24.3871,24.3469,24.3469,83509.7935
2012-09-24 13:45:00,30.32,30.32,30.24,30.25,58364.21386977236,24.3469,24.3469,24.2827,24.2907,58364.2139
2012-09-24 13:50:00,30.25,30.28,30.25,30.26,36394.91794600317,24.2907,24.3148,24.2907,24.2988,36394.9179
2012-09-24 13:55:00,30.26,30.28,30.2,30.2,48570.67231339333,24.2988,24.3148,24.2506,24.2506,48570.6723
2012-09-24 14:00:00,30.2,30.25,30.19,30.24,72392.8004235045,24.2506,24.2907,24.2425,24.2827,72392.8004
2012-09-24 14:05:00,30.24,30.25,30.22,30.24,37850.7146638433,24.2827,24.2907,24.2666,24.2827,37850.7147
2012-09-24 14:10:00,30.26,30.28,30.25,30.25,30571.731074642663,24.2988,24.3148,24.2907,24.2907,30571.7311
2012-09-24 14:15:00,30.25,30.27,30.23,30.27,82583.37744838538,24.2907,24.3068,24.2747,24.3068,82583.3774
2012-09-24 14:20:00,30.26,30.28,30.24,30.25,41953.41450502911,24.2988,24.3148,24.2827,24.2907,41953.4145
2012-09-24 14:25:00,30.25,30.29,30.24,30.28,34409.740603493905,24.2907,24.3228,24.2827,24.3148,34409.7406
2012-09-24 14:30:00,30.28,30.28,30.22,30.22,62202.2233986236,24.3148,24.3148,24.2666,24.2666,62202.2234
2012-09-24 14:35:00,30.23,30.29,30.22,30.27,69481.20698782423,24.2747,24.3228,24.2666,24.3068,69481.207
2012-09-24 14:40:00,30.27,30.32,30.26,30.29,76892.53573319216,24.3068,24.3469,24.2988,24.3228,76892.5357
2012-09-24 14:45:00,30.29,30.3,30.28,30.29,58496.55902593964,24.3228,24.3309,24.3148,24.3228,58496.559
2012-09-24 14:50:00,30.29,30.41,30.28,30.35,94097.40603493912,24.3228,24.4192,24.3148,24.371,94097.406
2012-09-24 14:55:00,30.36,30.36,30.34,30.34,44865.007940709365,24.3791,24.3791,24.363,24.363,44865.0079
2012-09-24 15:00:00,30.34,30.34,30.25,30.25,59025.93965060878,24.363,24.363,24.2907,24.2907,59025.9397
2012-09-24 15:05:00,30.25,30.38,30.25,30.34,117125.46320804657,24.2907,24.3951,24.2907,24.363,117125.4632
2012-09-24 15:10:00,30.34,30.38,30.33,30.34,68025.41026998412,24.363,24.3951,24.355,24.363,68025.4103
2012-09-24 15:15:00,30.34,30.34,30.31,30.32,57570.14293276866,24.363,24.363,24.3389,24.3469,57570.1429
2012-09-24 15:20:00,30.33,30.34,30.25,30.27,78480.67760719957,24.355,24.363,24.2907,24.3068,78480.6776
2012-09-24 15:25:00,30.26,30.32,30.24,30.28,110772.89571201692,24.2988,24.3469,24.2827,24.3148,110772.8957
2012-09-24 15:30:00,30.28,30.3,30.25,30.28,99126.5219692959,24.3148,24.3309,24.2907,24.3148,99126.522
2012-09-24 15:35:00,30.28,30.29,30.27,30.28,126124.9338274219,24.3148,24.3228,24.3068,24.3148,126124.9338
2012-09-24 15:40:00,30.28,30.29,30.28,30.29,148094.22975119107,24.3148,24.3228,24.3148,24.3228,148094.2298
2012-09-24 15:45:00,30.28,30.31,30.28,30.28,166490.2064584436,24.3148,24.3389,24.3148,24.3148,166490.2065
2012-09-24 15:50:00,30.29,30.29,30.26,30.28,320407.6230809952,24.3228,24.3228,24.2988,24.3148,320407.6231
2012-09-24 15:55:00,30.28,30.28,30.23,30.25,538777.1307570143,24.3148,24.3148,24.2747,24.2907,538777.1308
2012-09-25 09:30:00,30.55,30.66,30.34,30.62,395844.3620963472,24.5316,24.62,24.363,24.5878,395844.3621
2012-09-25 09:35:00,30.65,30.78,30.51,30.75,108125.99258867124,24.6119,24.7163,24.4995,24.6922,108125.9926
2012-09-25 09:40:00,30.75,30.75,30.55,30.64,210428.798305982,24.6922,24.6922,24.5316,24.6039,210428.7983
2012-09-25 09:45:00,30.62,30.64,30.5,30.5,58364.21386977236,24.5878,24.6039,24.4915,24.4915,58364.2139
2012-09-25 09:50:00,30.51,30.52,30.41,30.41,115272.6310217046,24.4995,24.5075,24.4192,24.4192,115272.631
2012-09-25 09:55:00,30.41,30.59,30.38,30.57,96347.27368978296,24.4192,24.5637,24.3951,24.5477,96347.2737
2012-09-25 10:00:00,30.58,30.78,30.56,30.71,248014.8226574907,24.5557,24.7163,24.5397,24.6601,248014.8227
2012-09-25 10:05:00,30.71,30.71,30.57,30.65,75436.73901535202,24.6601,24.6601,24.5477,24.6119,75436.739
2012-09-25 10:10:00,30.62,30.79,30.62,30.75,68951.8263631551,24.5878,24.7243,24.5878,24.6922,68951.8264
2012-09-25 10:15:00,30.76,30.81,30.75,30.77,88538.90947591317,24.7003,24.7404,24.6922,24.7083,88538.9095
2012-09-25 10:20:00,30.76,30.76,30.67,30.67,62863.949179460025,24.7003,24.7003,24.628,24.628,62863.9492
2012-09-25 10:25:00,30.67,30.8,30.65,30.75,91053.46744309158,24.628,24.7324,24.6119,24.6922,91053.4674
2012-09-25 10:30:00,30.74,30.78,30.72,30.74,58628.904182106926,24.6842,24.7163,24.6681,24.6842,58628.9042
2012-09-25 10:35:00,30.74,30.75,30.71,30.73,67893.06511381683,24.6842,24.6922,24.6601,24.6762,67893.0651
2012-09-25 10:40:00,30.74,30.77,30.7,30.72,88406.56431974588,24.6842,24.7083,24.6521,24.6681,88406.5643
2012-09-25 10:45:00,30.72,30.76,30.71,30.73,68290.10058231867,24.6681,24.7003,24.6601,24.6762,68290.1006
2012-09-25 10:50:00,30.72,30.75,30.59,30.59,62466.91371095817,24.6681,24.6922,24.5637,24.5637,62466.9137
2012-09-25 10:55:00,30.59,30.62,30.58,30.61,43806.24669137109,24.5637,24.5878,24.5557,24.5798,43806.2467
2012-09-25 11:00:00,30.62,30.68,30.61,30.65,46453.14981471677,24.5878,24.636,24.5798,24.6119,46453.1498
2012-09-25 11:05:00,30.65,30.69,30.62,30.62,48173.63684489147,24.6119,24.644,24.5878,24.5878,48173.6368
2012-09-25 11:10:00,30.62,30.67,30.62,30.66,119772.36633139226,24.5878,24.628,24.5878,24.62,119772.3663
2012-09-25 11:15:00,30.65,30.67,30.65,30.65,25013.234515616725,24.6119,24.628,24.6119,24.6119,25013.2345
2012-09-25 11:20:00,30.65,30.66,30.63,30.65,55187.930121757534,24.6119,24.62,24.5959,24.6119,55187.9301
2012-09-25 11:25:00,30.65,30.68,30.64,30.65,35865.537321334035,24.6119,24.636,24.6039,24.6119,35865.5373
2012-09-25 11:30:00,30.65,30.65,30.57,30.61,50291.15934356802,24.6119,24.6119,24.5477,24.5798,50291.1593
2012-09-25 11:35:00,30.62,30.65,30.61,30.65,22763.36686077289,24.5878,24.6119,24.5798,24.6119,22763.3669
2012-09-25 11:40:00,30.65,30.65,30.59,30.59,49232.39809422974,24.6119,24.6119,24.5637,24.5637,49232.3981
2012-09-25 11:45:00,30.59,30.62,30.58,30.6,30439.38591847538,24.5637,24.5878,24.5557,24.5718,30439.3859
2012-09-25 11:50:00,30.6,30.61,30.57,30.57,28983.58920063525,24.5718,24.5798,24.5477,24.5477,28983.5892
2012-09-25 11:55:00,30.57,30.6,30.54,30.59,42615.140285865535,24.5477,24.5718,24.5236,24.5637,42615.1403
2012-09-25 12:00:00,30.59,30.59,30.53,30.53,44467.97247220751,24.5637,24.5637,24.5156,24.5156,44467.9725
2012-09-25 12:05:00,30.54,30.56,30.53,30.54,22233.98623610376,24.5236,24.5397,24.5156,24.5236,22233.9862
2012-09-25 12:10:00,30.53,30.53,30.48,30.52,45923.76919004764,24.5156,24.5156,24.4754,24.5075,45923.7692
2012-09-25 12:15:00,30.52,30.52,30.45,30.51,56379.036527263095,24.5075,24.5075,24.4513,24.4995,56379.0365
2012-09-25 12:20:00,30.51,30.51,30.47,30.47,36659.60825833774,24.4995,24.4995,24.4674,24.4674,36659.6083
2012-09-25 12:25:00,30.47,30.5,30.46,30.46,28454.20857596612,24.4674,24.4915,24.4594,24.4594,28454.2086
2012-09-25 12:30:00,30.46,30.5,30.44,30.49,24880.88935944944,24.4594,24.4915,24.4433,24.4834,24880.8894
2012-09-25 12:35:00,30.49,30.51,30.4,30.4,70010.58761249337,24.4834,24.4995,24.4112,24.4112,70010.5876
2012-09-25 12:40:00,30.4,30.43,30.34,30.38,70937.00370566436,24.4112,24.4353,24.363,24.3951,70937.0037
2012-09-25 12:45:00,30.38,30.41,30.36,30.41,50820.53996823716,24.3951,24.4192,24.3791,24.4192,50820.54
2012-09-25 12:50:00,30.41,30.44,30.38,30.42,41291.68872419269,24.4192,24.4433,24.3951,24.4272,41291.6887
2012-09-25 12:55:00,30.42,30.49,30.41,30.47,24616.19904711487,24.4272,24.4834,24.4192,24.4674,24616.199
2012-09-25 13:00:00,30.49,30.49,30.44,30.47,27263.10217046056,24.4834,24.4834,24.4433,24.4674,27263.1022
2012-09-25 13:05:00,30.48,30.48,30.46,30.47,22895.71201694018,24.4754,24.4754,24.4594,24.4674,22895.712
2012-09-25 13:10:00,30.45,30.47,30.44,30.45,24748.54420328216,24.4513,24.4674,24.4433,24.4513,24748.5442
2012-09-25 13:15:00,30.46,30.46,30.45,30.45,10984.647961884591,24.4594,24.4594,24.4513,24.4513,10984.648
2012-09-25 13:20:00,30.45,30.47,30.45,30.46,46320.80465854949,24.4513,24.4674,24.4513,24.4594,46320.8047
2012-09-25 13:25:00,30.45,30.46,30.45,30.45,49232.39809422974,24.4513,24.4594,24.4513,24.4513,49232.3981
2012-09-25 13:30:00,30.45,30.52,30.45,30.51,63790.36527263101,24.4513,24.5075,24.4513,24.4995,63790.3653
2012-09-25 13:35:00,30.51,30.52,30.46,30.47,38777.13075701429,24.4995,24.5075,24.4594,24.4674,38777.1308
2012-09-25 13:40:00,30.46,30.47,30.44,30.45,76098.46479618845,24.4594,24.4674,24.4433,24.4513,76098.4648
2012-09-25 13:45:00,30.45,30.47,30.44,30.45,67098.99417681312,24.4513,24.4674,24.4433,24.4513,67098.9942
2012-09-25 13:50:00,30.45,30.47,30.44,30.44,44070.93700370566,24.4513,24.4674,24.4433,24.4433,44070.937
2012-09-25 13:55:00,30.44,30.46,30.4,30.44,38512.44044467972,24.4433,24.4594,24.4112,24.4433,38512.4404
2012-09-25 14:00:00,30.44,30.44,30.39,30.4,24351.508734780306,24.4433,24.4433,24.4031,24.4112,24351.5087
2012-09-25 14:05:00,30.39,30.44,30.38,30.43,49100.05293806246,24.4031,24.4433,24.3951,24.4353,49100.0529
2012-09-25 14:10:00,30.42,30.49,30.41,30.47,47114.8755955532,24.4272,24.4834,24.4192,24.4674,47114.8756
2012-09-25 14:15:00,30.47,30.47,30.38,30.4,53864.478560084695,24.4674,24.4674,24.3951,24.4112,53864.4786
2012-09-25 14:20:00,30.39,30.41,30.34,30.38,42482.79512969825,24.4031,24.4192,24.363,24.3951,42482.7951
2012-09-25 14:25:00,30.37,30.39,30.34,30.37,53467.44309158284,24.3871,24.4031,24.363,24.3871,53467.4431
2012-09-25 14:30:00,30.37,30.37,30.33,30.37,47511.91106405505,24.3871,24.3871,24.355,24.3871,47511.9111
2012-09-25 14:35:00,30.36,30.39,30.36,30.38,30968.76654314452,24.3791,24.4031,24.3791,24.3951,30968.7665
2012-09-25 14:40:00,30.38,30.38,30.34,30.34,28057.173107464263,24.3951,24.3951,24.363,24.363,28057.1731
2012-09-25 14:45:00,30.34,30.44,30.28,30.43,95288.51244044468,24.363,24.4433,24.3148,24.4353,95288.5124
2012-09-25 14:50:00,30.43,30.49,30.41,30.48,95420.85759661195,24.4353,24.4834,24.4192,24.4754,95420.8576
2012-09-25 14:55:00,30.48,30.49,30.38,30.38,92773.95447326626,24.4754,24.4834,24.3951,24.3951,92773.9545
2012-09-25 15:00:00,30.37,30.41,30.28,30.29,65378.507146638425,24.3871,24.4192,24.3148,24.3228,65378.5071
2012-09-25 15:05:00,30.3,30.3,30.23,30.25,109714.13446267864,24.3309,24.3309,24.2747,24.2907,109714.1345
2012-09-25 15:10:00,30.24,30.24,30.13,30.22,133271.57226045526,24.2827,24.2827,24.1944,24.2666,133271.5723
2012-09-25 15:15:00,30.22,30.24,30.11,30.11,129962.94335627314,24.2666,24.2827,24.1783,24.1783,129962.9434
2012-09-25 15:20:00,30.11,30.25,30.1,30.19,92376.9190047644,24.1783,24.2907,24.1703,24.2425,92376.919
2012-09-25 15:25:00,30.2,30.21,30.15,30.16,75833.77448385388,24.2506,24.2586,24.2104,24.2185,75833.7745
2012-09-25 15:30:00,30.16,30.18,30.12,30.15,79274.74854420328,24.2185,24.2345,24.1863,24.2104,79274.7485
2012-09-25 15:35:00,30.15,30.19,30.11,30.12,101641.07993647431,24.2104,24.2425,24.1783,24.1863,101641.0799
2012-09-25 15:40:00,30.12,30.13,29.99,30.0,102170.46056114344,24.1863,24.1944,24.0819,24.09,102170.4606
2012-09-25 15:45:00,30.0,30.0,29.87,29.87,162652.19692959235,24.09,24.09,23.9856,23.9856,162652.1969
2012-09-25 15:50:00,29.82,29.97,29.82,29.94,185547.9089465325,23.9454,24.0659,23.9454,24.0418,185547.9089
2012-09-25 15:55:00,29.94,29.97,29.93,29.96,204340.9211222869,24.0418,24.0659,24.0338,24.0579,204340.9211
2012-09-26 09:30:00,29.7,29.79,29.48,29.55,84303.86447856008,24.0035,24.0763,23.8257,23.8823,84303.8645
2012-09-26 09:35:00,29.55,29.56,29.42,29.47,132874.5367919534,23.8823,23.8904,23.7772,23.8176,132874.5368
2012-09-26 09:40:00,29.45,29.45,29.26,29.39,76627.84542085759,23.8015,23.8015,23.6479,23.753,76627.8454
2012-09-26 09:45:00,29.39,29.44,29.29,29.42,233059.8200105876,23.753,23.7934,23.6722,23.7772,233059.82
2012-09-26 09:50:00,29.43,29.47,29.29,29.35,178268.9253573319,23.7853,23.8176,23.6722,23.7206,178268.9254
2012-09-26 09:55:00,29.35,29.47,29.32,29.42,118713.60508205398,23.7206,23.8176,23.6964,23.7772,118713.6051
2012-09-26 10:00:00,29.41,29.41,29.3,29.36,45923.76919004764,23.7691,23.7691,23.6802,23.7287,45923.7692
2012-09-26 10:05:00,29.36,29.36,29.23,29.26,53732.13340391741,23.7287,23.7287,23.6237,23.6479,53732.1334
2012-09-26 10:10:00,29.26,29.3,29.23,29.25,37983.05982001058,23.6479,23.6802,23.6237,23.6398,37983.0598
2012-09-26 10:15:00,29.25,29.25,29.15,29.17,52938.0624669137,23.6398,23.6398,23.559,23.5752,52938.0625
2012-09-26 10:20:00,29.17,29.17,29.04,29.07,64716.781365802,23.5752,23.5752,23.4701,23.4944,64716.7814
2012-09-26 10:25:00,29.07,29.08,28.99,28.99,78215.987294865,23.4944,23.5024,23.4297,23.4297,78215.9873
2012-09-26 10:30:00,28.99,29.04,28.97,29.02,56776.07199576495,23.4297,23.4701,23.4135,23.4539,56776.072
2012-09-26 10:35:00,29.02,29.02,28.94,29.0,140153.52038115403,23.4539,23.4539,23.3893,23.4378,140153.5204
2012-09-26 10:40:00,28.98,29.02,28.94,29.02,51349.920592906295,23.4216,23.4539,23.3893,23.4539,51349.9206
2012-09-26 10:45:00,29.02,29.05,29.0,29.05,45129.698253043935,23.4539,23.4782,23.4378,23.4782,45129.6983
2012-09-26 10:50:00,29.05,29.11,29.04,29.08,93965.06087877182,23.4782,23.5267,23.4701,23.5024,93965.0609
2012-09-26 10:55:00,29.08,29.08,28.95,28.97,46850.18528321863,23.5024,23.5024,23.3974,23.4135,46850.1853
2012-09-26 11:00:00,28.97,29.04,28.94,28.95,37850.7146638433,23.4135,23.4701,23.3893,23.3974,37850.7147
2012-09-26 11:05:00,28.95,29.02,28.95,29.0,35997.88247750132,23.3974,23.4539,23.3974,23.4378,35997.8825
2012-09-26 11:10:00,29.02,29.02,28.95,28.98,43938.59184753837,23.4539,23.4539,23.3974,23.4216,43938.5918
2012-09-26 11:15:00,28.98,29.02,28.97,29.02,32821.5987294865,23.4216,23.4539,23.4135,23.4539,32821.5987
2012-09-26 11:20:00,29.02,29.03,28.98,29.02,44600.3176283748,23.4539,23.462,23.4216,23.4539,44600.3176
2012-09-26 11:25:00,29.02,29.02,29.0,29.02,17072.525145579668,23.4539,23.4539,23.4378,23.4539,17072.5251
2012-09-26 11:30:00,29.02,29.02,28.92,28.97,68687.13605082053,23.4539,23.4539,23.3731,23.4135,68687.1361
2012-09-26 11:35:00,28.96,29.0,28.92,28.98,60217.04605611434,23.4055,23.4378,23.3731,23.4216,60217.0461
2012-09-26 11:40:00,28.98,29.02,28.98,29.02,34277.39544732662,23.4216,23.4539,23.4216,23.4539,34277.3954
2012-09-26 11:45:00,29.03,29.08,29.02,29.05,58893.594494441495,23.462,23.5024,23.4539,23.4782,58893.5945
2012-09-26 11:50:00,29.05,29.09,29.04,29.09,22366.33139227104,23.4782,23.5105,23.4701,23.5105,22366.3314
2012-09-26 11:55:00,29.09,29.15,29.09,29.11,52673.372154579134,23.5105,23.559,23.5105,23.5267,52673.3722
2012-09-26 12:00:00,29.11,29.19,29.09,29.17,54261.51402858655,23.5267,23.5913,23.5105,23.5752,54261.514
2012-09-26 12:05:00,29.17,29.22,29.16,29.19,63128.6394917946,23.5752,23.6156,23.5671,23.5913,63128.6395
2012-09-26 12:10:00,29.19,29.19,29.07,29.11,65246.16199047114,23.5913,23.5913,23.4944,23.5267,65246.162
2012-09-26 12:15:00,29.11,29.11,29.06,29.06,33086.289041821066,23.5267,23.5267,23.4863,23.4863,33086.289
2012-09-26 12:20:00,29.06,29.08,29.02,29.05,104552.67337215456,23.4863,23.5024,23.4539,23.4782,104552.6734
2012-09-26 12:25:00,29.04,29.09,29.02,29.09,27660.13763896241,23.4701,23.5105,23.4539,23.5105,27660.1376
2012-09-26 12:30:00,29.09,29.09,29.01,29.02,32424.563260984643,23.5105,23.5105,23.4459,23.4539,32424.5633
2012-09-26 12:35:00,29.01,29.05,28.99,29.05,22763.36686077289,23.4459,23.4782,23.4297,23.4782,22763.3669
2012-09-26 12:40:00,29.05,29.15,29.05,29.14,51746.95606140815,23.4782,23.559,23.4782,23.5509,51746.9561
2012-09-26 12:45:00,29.14,29.2,29.11,29.15,68025.41026998412,23.5509,23.5994,23.5267,23.559,68025.4103
2012-09-26 12:50:00,29.15,29.16,29.11,29.15,31762.837480148224,23.559,23.5671,23.5267,23.559,31762.8375
2012-09-26 12:55:00,29.15,29.26,29.15,29.2,79539.43885653785,23.559,23.6479,23.559,23.5994,79539.4389
2012-09-26 13:00:00,29.21,29.23,29.17,29.2,20248.80889359449,23.6075,23.6237,23.5752,23.5994,20248.8089
2012-09-26 13:05:00,29.19,29.27,29.17,29.2,30174.695606140813,23.5913,23.656,23.5752,23.5994,30174.6956
2012-09-26 13:10:00,29.2,29.2,29.17,29.17,59952.35574377977,23.5994,23.5994,23.5752,23.5752,59952.3557
2012-09-26 13:15:00,29.18,29.2,29.15,29.2,28586.5537321334,23.5833,23.5994,23.559,23.5994,28586.5537
2012-09-26 13:20:00,29.2,29.28,29.2,29.27,39703.54685018528,23.5994,23.6641,23.5994,23.656,39703.5469
2012-09-26 13:25:00,29.27,29.32,29.26,29.27,34012.70513499206,23.656,23.6964,23.6479,23.656,34012.7051
2012-09-26 13:30:00,29.28,29.31,29.27,29.31,27660.13763896241,23.6641,23.6883,23.656,23.6883,27660.1376
2012-09-26 13:35:00,29.31,29.32,29.27,29.28,33218.63419798835,23.6883,23.6964,23.656,23.6641,33218.6342
2012-09-26 13:40:00,29.28,29.28,29.25,29.28,37321.33403917416,23.6641,23.6641,23.6398,23.6641,37321.334
2012-09-26 13:45:00,29.26,29.29,29.23,29.23,35865.537321334035,23.6479,23.6722,23.6237,23.6237,35865.5373
2012-09-26 13:50:00,29.23,29.29,29.23,29.23,30836.421386977232,23.6237,23.6722,23.6237,23.6237,30836.4214
2012-09-26 13:55:00,29.23,29.24,29.12,29.14,33218.63419798835,23.6237,23.6317,23.5348,23.5509,33218.6342
2012-09-26 14:00:00,29.14,29.26,29.14,29.23,45659.07887771307,23.5509,23.6479,23.5509,23.6237,45659.0789
2012-09-26 14:05:00,29.23,29.26,29.2,29.23,40894.65325569084,23.6237,23.6479,23.5994,23.6237,40894.6533
2012-09-26 14:10:00,29.23,29.26,29.19,29.19,41688.72419269454,23.6237,23.6479,23.5913,23.5913,41688.7242
2012-09-26 14:15:00,29.2,29.21,29.17,29.18,38644.785600847004,23.5994,23.6075,23.5752,23.5833,38644.7856
2012-09-26 14:20:00,29.18,29.21,29.15,29.16,34542.08575966119,23.5833,23.6075,23.559,23.5671,34542.0858
2012-09-26 14:25:00,29.16,29.24,29.15,29.2,47776.60137638962,23.5671,23.6317,23.559,23.5994,47776.6014
2012-09-26 14:30:00,29.2,29.23,29.14,29.23,50423.5044997353,23.5994,23.6237,23.5509,23.6237,50423.5045
2012-09-26 14:35:00,29.23,29.23,29.19,29.23,27130.757014293275,23.6237,23.6237,23.5913,23.6237,27130.757
2012-09-26 14:40:00,29.23,29.25,29.19,29.2,21704.605611434617,23.6237,23.6398,23.5913,23.5994,21704.6056
2012-09-26 14:45:00,29.19,29.24,29.19,29.22,42482.79512969825,23.5913,23.6317,23.5913,23.6156,42482.7951
2012-09-26 14:50:00,29.22,29.23,29.17,29.19,25939.65060878772,23.6156,23.6237,23.5752,23.5913,25939.6506
2012-09-26 14:55:00,29.19,29.23,29.18,29.23,39438.85653785071,23.5913,23.6237,23.5833,23.6237,39438.8565
2012-09-26 15:00:00,29.24,29.24,29.17,29.2,53996.82371625198,23.6317,23.6317,23.5752,23.5994,53996.8237
2012-09-26 15:05:00,29.21,29.23,29.18,29.22,119904.71148755954,23.6075,23.6237,23.5833,23.6156,119904.7115
2012-09-26 15:10:00,29.21,29.26,29.21,29.23,37850.7146638433,23.6075,23.6479,23.6075,23.6237,37850.7147
2012-09-26 15:15:00,29.24,29.32,29.24,29.29,68025.41026998412,23.6317,23.6964,23.6317,23.6722,68025.4103
2012-09-26 15:20:00,29.28,29.33,29.23,29.23,78745.36791953414,23.6641,23.7045,23.6237,23.6237,78745.3679
2012-09-26 15:25:00,29.23,29.26,29.2,29.22,75436.73901535202,23.6237,23.6479,23.5994,23.6156,75436.739
2012-09-26 15:30:00,29.22,29.24,29.18,29.2,78613.02276336685,23.6156,23.6317,23.5833,23.5994,78613.0228
2012-09-26 15:35:00,29.19,29.2,29.16,29.2,63128.6394917946,23.5913,23.5994,23.5671,23.5994,63128.6395
2012-09-26 15:40:00,29.2,29.21,29.16,29.2,64981.47167813657,23.5994,23.6075,23.5671,23.5994,64981.4717
2012-09-26 15:45:00,29.2,29.2,29.13,29.14,81656.96135521439,23.5994,23.5994,23.5428,23.5509,81656.9614
2012-09-26 15:50:00,29.14,29.2,29.14,29.2,80333.50979354154,23.5509,23.5994,23.5509,23.5994,80333.5098
2012-09-26 15:55:00,29.19,29.2,29.15,29.17,320275.2779248279,23.5913,23.5994,23.559,23.5752,320275.2779
2012-09-27 09:30:00,29.27,29.46,29.22,29.45,67760.71995764955,23.656,23.8096,23.6156,23.8015,67760.72
2012-09-27 09:35:00,29.45,29.47,29.32,29.45,83245.1032292218,23.8015,23.8176,23.6964,23.8015,83245.1032
2012-09-27 09:40:00,29.45,29.51,29.36,29.39,55584.96559025939,23.8015,23.85,23.7287,23.753,55584.9656
2012-09-27 09:45:00,29.41,29.46,29.36,29.36,44070.93700370566,23.7691,23.8096,23.7287,23.7287,44070.937
2012-09-27 09:50:00,29.36,29.45,29.36,29.44,75701.4293276866,23.7287,23.8015,23.7287,23.7934,75701.4293
2012-09-27 09:55:00,29.39,29.53,29.34,29.44,130757.01429327684,23.753,23.8661,23.7126,23.7934,130757.0143
2012-09-27 10:00:00,29.42,29.45,29.36,29.38,68157.75542615139,23.7772,23.8015,23.7287,23.7449,68157.7554
2012-09-27 10:05:00,29.36,29.36,29.29,29.32,70010.58761249337,23.7287,23.7287,23.6722,23.6964,70010.5876
2012-09-27 10:10:00,29.32,29.39,29.29,29.37,88671.25463208045,23.6964,23.753,23.6722,23.7368,88671.2546
2012-09-27 10:15:00,29.36,29.41,29.36,29.39,25145.57967178401,23.7287,23.7691,23.7287,23.753,25145.5797
2012-09-27 10:20:00,29.38,29.53,29.37,29.53,57967.1784012705,23.7449,23.8661,23.7368,23.8661,57967.1784
2012-09-27 10:25:00,29.53,29.57,29.5,29.56,46585.49497088406,23.8661,23.8985,23.8419,23.8904,46585.495
2012-09-27 10:30:00,29.55,29.6,29.51,29.57,69878.24245632609,23.8823,23.9227,23.85,23.8985,69878.2425
2012-09-27 10:35:00,29.57,29.58,29.52,29.52,45129.698253043935,23.8985,23.9065,23.858,23.858,45129.6983
2012-09-27 10:40:00,29.53,29.54,29.51,29.51,14425.622022233983,23.8661,23.8742,23.85,23.85,14425.622
2012-09-27 10:45:00,29.52,29.6,29.51,29.58,17601.905770248806,23.858,23.9227,23.85,23.9065,17601.9058
2012-09-27 10:50:00,29.59,29.61,29.56,29.56,15881.418740074112,23.9146,23.9308,23.8904,23.8904,15881.4187
2012-09-27 10:55:00,29.57,29.6,29.53,29.56,47644.256220222334,23.8985,23.9227,23.8661,23.8904,47644.2562
2012-09-27 11:00:00,29.55,29.57,29.53,29.54,13631.55108523028,23.8823,23.8985,23.8661,23.8742,13631.5511
2012-09-27 11:05:00,29.54,29.54,29.48,29.51,10852.302805717309,23.8742,23.8742,23.8257,23.85,10852.3028
2012-09-27 11:10:00,29.51,29.51,29.42,29.44,23160.402329274744,23.85,23.85,23.7772,23.7934,23160.4023
2012-09-27 11:15:00,29.45,29.45,29.42,29.45,6352.567496029645,23.8015,23.8015,23.7772,23.8015,6352.5675
2012-09-27 11:20:00,29.44,29.48,29.42,29.45,32424.563260984643,23.7934,23.8257,23.7772,23.8015,32424.5633
2012-09-27 11:25:00,29.45,29.49,29.43,29.49,50688.19481206987,23.8015,23.8338,23.7853,23.8338,50688.1948
2012-09-27 11:30:00,29.51,29.54,29.45,29.53,76098.46479618845,23.85,23.8742,23.8015,23.8661,76098.4648
2012-09-27 11:35:00,29.53,29.57,29.52,29.54,18395.97670725252,23.8661,23.8985,23.858,23.8742,18395.9767
2012-09-27 11:40:00,29.55,29.57,29.55,29.57,12175.754367390153,23.8823,23.8985,23.8823,23.8985,12175.7544
2012-09-27 11:45:00,29.57,29.6,29.57,29.6,14557.967178401268,23.8985,23.9227,23.8985,23.9227,14557.9672
2012-09-27 11:50:00,29.6,29.7,29.59,29.67,52541.02699841185,23.9227,24.0035,23.9146,23.9793,52541.027
2012-09-27 11:55:00,29.67,29.74,29.63,29.73,42085.7596611964,23.9793,24.0358,23.9469,24.0278,42085.7597
2012-09-27 12:00:00,29.72,29.74,29.7,29.73,55717.31074642667,24.0197,24.0358,24.0035,24.0278,55717.3107
2012-09-27 12:05:00,29.73,29.76,29.7,29.72,75304.39385918474,24.0278,24.052,24.0035,24.0197,75304.3939
2012-09-27 12:10:00,29.72,29.76,29.7,29.71,42350.449973530966,24.0197,24.052,24.0035,24.0116,42350.45
2012-09-27 12:15:00,29.7,29.73,29.7,29.71,23689.782953943883,24.0035,24.0278,24.0035,24.0116,23689.783
2012-09-27 12:20:00,29.71,29.72,29.66,29.7,22233.98623610376,24.0116,24.0197,23.9712,24.0035,22233.9862
2012-09-27 12:25:00,29.7,29.79,29.7,29.76,42879.8305982001,24.0035,24.0763,24.0035,24.052,42879.8306
2012-09-27 12:30:00,29.77,29.79,29.76,29.77,21042.8798305982,24.0601,24.0763,24.052,24.0601,21042.8798
2012-09-27 12:35:00,29.77,29.79,29.75,29.78,17601.905770248806,24.0601,24.0763,24.0439,24.0682,17601.9058
2012-09-27 12:40:00,29.78,29.78,29.7,29.76,10322.922181048172,24.0682,24.0682,24.0035,24.052,10322.9222
2012-09-27 12:45:00,29.76,29.79,29.74,29.75,15219.69295923769,24.052,24.0763,24.0358,24.0439,15219.693
2012-09-27 12:50:00,29.75,29.76,29.72,29.74,6881.948120698781,24.0439,24.052,24.0197,24.0358,6881.9481
2012-09-27 12:55:00,29.73,29.76,29.73,29.75,13366.86077289571,24.0278,24.052,24.0278,24.0439,13366.8608
2012-09-27 13:00:00,29.74,29.76,29.72,29.74,12837.480148226574,24.0358,24.052,24.0197,24.0358,12837.4801
2012-09-27 13:05:00,29.74,29.77,29.74,29.75,16807.834833245102,24.0358,24.0601,24.0358,24.0439,16807.8348
2012-09-27 13:10:00,29.76,29.77,29.75,29.76,11911.064055055584,24.052,24.0601,24.0439,24.052,11911.0641
2012-09-27 13:15:00,29.76,29.8,29.76,29.76,25410.26998411858,24.052,24.0843,24.052,24.052,25410.27
2012-09-27 13:20:00,29.76,29.79,29.76,29.78,17469.56061408152,24.052,24.0763,24.052,24.0682,17469.5606
2012-09-27 13:25:00,29.78,29.81,29.77,29.78,17866.596082583375,24.0682,24.0924,24.0601,24.0682,17866.5961
2012-09-27 13:30:00,29.79,29.81,29.78,29.81,16543.144520910533,24.0763,24.0924,24.0682,24.0924,16543.1445
2012-09-27 13:35:00,29.8,29.88,29.79,29.87,28586.5537321334,24.0843,24.149,24.0763,24.1409,28586.5537
2012-09-27 13:40:00,29.87,29.91,29.85,29.85,25807.305452620432,24.1409,24.1732,24.1247,24.1247,25807.3055
2012-09-27 13:45:00,29.83,29.86,29.82,29.82,17337.215457914237,24.1086,24.1328,24.1005,24.1005,17337.2155
2012-09-27 13:50:00,29.82,29.82,29.77,29.77,28189.518263631548,24.1005,24.1005,24.0601,24.0601,28189.5183
2012-09-27 13:55:00,29.77,29.85,29.77,29.84,45791.42403388036,24.0601,24.1247,24.0601,24.1167,45791.424
2012-09-27 14:00:00,29.84,29.88,29.84,29.88,50291.15934356802,24.1167,24.149,24.1167,24.149,50291.1593
2012-09-27 14:05:00,29.88,29.9,29.82,29.83,25674.960296453148,24.149,24.1652,24.1005,24.1086,25674.9603
2012-09-27 14:10:00,29.83,29.88,29.82,29.88,8337.744838538909,24.1086,24.149,24.1005,24.149,8337.7448
2012-09-27 14:15:00,29.87,29.88,29.85,29.85,9528.851244044468,24.1409,24.149,24.1247,24.1247,9528.8512
2012-09-27 14:20:00,29.86,29.86,29.84,29.84,17998.94123875066,24.1328,24.1328,24.1167,24.1167,17998.9412
2012-09-27 14:25:00,29.84,29.85,29.81,29.85,20381.15404976177,24.1167,24.1247,24.0924,24.1247,20381.154
2012-09-27 14:30:00,29.85,29.89,29.85,29.88,25542.615140285863,24.1247,24.1571,24.1247,24.149,25542.6151
2012-09-27 14:35:00,29.88,29.89,29.85,29.85,64981.47167813657,24.149,24.1571,24.1247,24.1247,64981.4717
2012-09-27 14:40:00,29.85,29.85,29.82,29.85,56643.726839597664,24.1247,24.1247,24.1005,24.1247,56643.7268
2012-09-27 14:45:00,29.85,29.88,29.84,29.85,47114.8755955532,24.1247,24.149,24.1167,24.1247,47114.8756
2012-09-27 14:50:00,29.85,29.87,29.82,29.83,37188.98888300688,24.1247,24.1409,24.1005,24.1086,37188.9889
2012-09-27 14:55:00,29.83,29.85,29.82,29.84,22498.676548438325,24.1086,24.1247,24.1005,24.1167,22498.6765
2012-09-27 15:00:00,29.84,29.86,29.82,29.82,34409.740603493905,24.1167,24.1328,24.1005,24.1005,34409.7406
2012-09-27 15:05:00,29.82,29.88,29.82,29.85,18395.97670725252,24.1005,24.149,24.1005,24.1247,18395.9767
2012-09-27 15:10:00,29.85,29.86,29.82,29.84,56511.38168343038,24.1247,24.1328,24.1005,24.1167,56511.3817
2012-09-27 15:15:00,29.83,29.85,29.81,29.83,44070.93700370566,24.1086,24.1247,24.0924,24.1086,44070.937
2012-09-27 15:20:00,29.83,29.85,29.82,29.83,26071.995764955,24.1086,24.1247,24.1005,24.1086,26071.9958
2012-09-27 15:25:00,29.83,29.85,29.83,29.83,28718.89888830069,24.1086,24.1247,24.1086,24.1086,28718.8989
2012-09-27 15:30:00,29.82,29.88,29.81,29.87,43541.55637903652,24.1005,24.149,24.0924,24.1409,43541.5564
2012-09-27 15:35:00,29.87,29.9,29.84,29.88,59555.32027527792,24.1409,24.1652,24.1167,24.149,59555.3203
2012-09-27 15:40:00,29.87,29.92,29.86,29.88,136712.54632080463,24.1409,24.1813,24.1328,24.149,136712.5463
2012-09-27 15:45:00,29.89,29.94,29.84,29.94,105876.1249338274,24.1571,24.1975,24.1167,24.1975,105876.1249
2012-09-27 15:50:00,29.94,29.95,29.88,29.91,176548.4383271572,24.1975,24.2056,24.149,24.1732,176548.4383
2012-09-27 15:55:00,29.91,29.92,29.89,29.91,192297.51191106404,24.1732,24.1813,24.1571,24.1732,192297.5119
2012-09-28 09:30:00,29.75,29.84,29.4,29.54,73848.59714134462,24.0439,24.1167,23.7611,23.8742,73848.5971
2012-09-28 09:35:00,29.58,29.71,29.54,29.64,108655.37321334038,23.9065,24.0116,23.8742,23.955,108655.3732
2012-09-28 09:40:00,29.65,29.69,29.57,29.6,53732.13340391741,23.9631,23.9954,23.8985,23.9227,53732.1334
2012-09-28 09:45:00,29.59,29.62,29.42,29.51,96876.65431445208,23.9146,23.9389,23.7772,23.85,96876.6543
2012-09-28 09:50:00,29.51,29.51,29.43,29.45,66172.57808364213,23.85,23.85,23.7853,23.8015,66172.5781
2012-09-28 09:55:00,29.47,29.48,29.38,29.39,56114.346214928526,23.8176,23.8257,23.7449,23.753,56114.3462
2012-09-28 10:00:00,29.39,29.47,29.39,29.43,51879.30121757543,23.753,23.8176,23.753,23.7853,51879.3012
2012-09-28 10:05:00,29.43,29.46,29.38,29.43,60481.73636844891,23.7853,23.8096,23.7449,23.7853,60481.7364
2012-09-28 10:10:00,29.42,29.45,29.39,29.42,45129.698253043935,23.7772,23.8015,23.753,23.7772,45129.6983
2012-09-28 10:15:00,29.4,29.44,29.35,29.4,51085.230280571726,23.7611,23.7934,23.7206,23.7611,51085.2303
2012-09-28 10:20:00,29.4,29.42,29.37,29.41,56246.69137109581,23.7611,23.7772,23.7368,23.7691,56246.6914
2012-09-28 10:25:00,29.41,29.42,29.29,29.34,62731.60402329274,23.7691,23.7772,23.6722,23.7126,62731.604
2012-09-28 10:30:00,29.32,29.39,29.31,29.37,46056.11434621492,23.6964,23.753,23.6883,23.7368,46056.1143
2012-09-28 10:35:00,29.37,29.37,29.28,29.33,57967.1784012705,23.7368,23.7368,23.6641,23.7045,57967.1784
2012-09-28 10:40:00,29.34,29.35,29.29,29.29,67496.02964531498,23.7126,23.7206,23.6722,23.6722,67496.0296
2012-09-28 10:45:00,29.29,29.32,29.28,29.32,32159.872948650074,23.6722,23.6964,23.6641,23.6964,32159.8729
2012-09-28 10:50:00,29.32,29.32,29.29,29.3,32556.908417151928,23.6964,23.6964,23.6722,23.6802,32556.9084
2012-09-28 10:55:00,29.29,29.35,29.29,29.3,34409.740603493905,23.6722,23.7206,23.6722,23.6802,34409.7406
2012-09-28 11:00:00,29.31,29.32,29.28,29.31,18660.66701958708,23.6883,23.6964,23.6641,23.6883,18660.667
2012-09-28 11:05:00,29.32,29.35,29.31,29.34,27660.13763896241,23.6964,23.7206,23.6883,23.7126,27660.1376
2012-09-28 11:10:00,29.34,29.36,29.31,29.32,48703.01746956061,23.7126,23.7287,23.6883,23.6964,48703.0175
2012-09-28 11:15:00,29.32,29.32,29.26,29.27,44600.3176283748,23.6964,23.6964,23.6479,23.656,44600.3176
2012-09-28 11:20:00,29.27,29.29,29.25,29.26,25807.305452620432,23.656,23.6722,23.6398,23.6479,25807.3055
2012-09-28 11:25:00,29.26,29.27,29.18,29.18,54526.20434092112,23.6479,23.656,23.5833,23.5833,54526.2043
2012-09-28 11:30:00,29.19,29.26,29.17,29.17,23689.782953943883,23.5913,23.6479,23.5752,23.5752,23689.783
2012-09-28 11:35:00,29.17,29.19,29.14,29.16,23822.128110111167,23.5752,23.5913,23.5509,23.5671,23822.1281
2012-09-28 11:40:00,29.17,29.26,29.16,29.19,156696.66490206457,23.5752,23.6479,23.5671,23.5913,156696.6649
2012-09-28 11:45:00,29.2,29.2,29.17,29.17,106273.16040232926,23.5994,23.5994,23.5752,23.5752,106273.1604
2012-09-28 11:50:00,29.18,29.26,29.17,29.23,53732.13340391741,23.5833,23.6479,23.5752,23.6237,53732.1334
2012-09-28 11:55:00,29.24,29.25,29.23,29.25,57967.1784012705,23.6317,23.6398,23.6237,23.6398,57967.1784
2012-09-28 12:00:00,29.26,29.29,29.23,29.23,51879.30121757543,23.6479,23.6722,23.6237,23.6237,51879.3012
2012-09-28 12:05:00,29.23,29.25,29.21,29.24,40762.30809952355,23.6237,23.6398,23.6075,23.6317,40762.3081
2012-09-28 12:10:00,29.24,29.33,29.23,29.33,55320.27527792482,23.6317,23.7045,23.6237,23.7045,55320.2753
2012-09-28 12:15:00,29.34,29.38,29.31,29.32,54129.16887241927,23.7126,23.7449,23.6883,23.6964,54129.1689
2012-09-28 12:20:00,29.32,29.34,29.26,29.27,37321.33403917416,23.6964,23.7126,23.6479,23.656,37321.334
2012-09-28 12:25:00,29.27,29.29,29.17,29.2,35468.50185283218,23.656,23.6722,23.5752,23.5994,35468.5019
2012-09-28 12:30:00,29.2,29.25,29.17,29.17,41026.99841185812,23.5994,23.6398,23.5752,23.5752,41026.9984
2012-09-28 12:35:00,29.17,29.19,29.13,29.16,57305.45262043409,23.5752,23.5913,23.5428,23.5671,57305.4526
2012-09-28 12:40:00,29.16,29.16,29.12,29.14,26469.03123345685,23.5671,23.5671,23.5348,23.5509,26469.0312
2012-09-28 12:45:00,29.14,29.15,29.13,29.14,30174.695606140813,23.5509,23.559,23.5428,23.5509,30174.6956
2012-09-28 12:50:00,29.14,29.16,29.14,29.14,60614.0815246162,23.5509,23.5671,23.5509,23.5509,60614.0815
2012-09-28 12:55:00,29.14,29.17,29.14,29.16,31762.837480148224,23.5509,23.5752,23.5509,23.5671,31762.8375
2012-09-28 13:00:00,29.16,29.27,29.16,29.27,78480.67760719957,23.5671,23.656,23.5671,23.656,78480.6776
2012-09-28 13:05:00,29.27,29.27,29.18,29.2,45129.698253043935,23.656,23.656,23.5833,23.5994,45129.6983
2012-09-28 13:10:00,29.19,29.21,29.14,29.16,30968.76654314452,23.5913,23.6075,23.5509,23.5671,30968.7665
2012-09-28 13:15:00,29.16,29.17,29.15,29.17,28718.89888830069,23.5671,23.5752,23.559,23.5752,28718.8989
2012-09-28 13:20:00,29.17,29.22,29.16,29.2,43409.21122286924,23.5752,23.6156,23.5671,23.5994,43409.2112
2012-09-28 13:25:00,29.2,29.29,29.2,29.28,60349.391212281625,23.5994,23.6722,23.5994,23.6641,60349.3912
2012-09-28 13:30:00,29.29,29.31,29.29,29.31,22498.676548438325,23.6722,23.6883,23.6722,23.6883,22498.6765
2012-09-28 13:35:00,29.31,29.37,29.29,29.37,48835.36262572789,23.6883,23.7368,23.6722,23.7368,48835.3626
2012-09-28 13:40:00,29.37,29.37,29.32,29.32,26733.72154579142,23.7368,23.7368,23.6964,23.6964,26733.7215
2012-09-28 13:45:00,29.32,29.32,29.28,29.29,23822.128110111167,23.6964,23.6964,23.6641,23.6722,23822.1281
2012-09-28 13:50:00,29.28,29.29,29.24,29.27,45262.04340921122,23.6641,23.6722,23.6317,23.656,45262.0434
2012-09-28 13:55:00,29.28,29.29,29.26,29.26,25939.65060878772,23.6641,23.6722,23.6479,23.6479,25939.6506
2012-09-28 14:00:00,29.27,29.31,29.26,29.26,38247.75013234515,23.656,23.6883,23.6479,23.6479,38247.7501
2012-09-28 14:05:00,29.26,29.28,29.21,29.21,32027.52779248279,23.6479,23.6641,23.6075,23.6075,32027.5278
2012-09-28 14:10:00,29.21,29.27,29.2,29.26,23425.09264160932,23.6075,23.656,23.5994,23.6479,23425.0926
2012-09-28 14:15:00,29.26,29.27,29.21,29.23,46320.80465854949,23.6479,23.656,23.6075,23.6237,46320.8047
2012-09-28 14:20:00,29.23,29.24,29.2,29.21,32689.253573319213,23.6237,23.6317,23.5994,23.6075,32689.2536
2012-09-28 14:25:00,29.21,29.3,29.21,29.28,110243.51508734778,23.6075,23.6802,23.6075,23.6641,110243.5151
2012-09-28 14:30:00,29.26,29.32,29.23,29.31,64849.12652196929,23.6479,23.6964,23.6237,23.6883,64849.1265
2012-09-28 14:35:00,29.31,29.32,29.24,29.25,108125.99258867124,23.6883,23.6964,23.6317,23.6398,108125.9926
2012-09-28 14:40:00,29.24,29.28,29.24,29.28,25277.92482795129,23.6317,23.6641,23.6317,23.6641,25277.9248
2012-09-28 14:45:00,29.28,29.28,29.24,29.24,25939.65060878772,23.6641,23.6641,23.6317,23.6317,25939.6506
2012-09-28 14:50:00,29.25,29.28,29.21,29.25,40762.30809952355,23.6398,23.6641,23.6075,23.6398,40762.3081
2012-09-28 14:55:00,29.24,29.26,29.23,29.24,30704.076230809947,23.6317,23.6479,23.6237,23.6317,30704.0762
2012-09-28 15:00:00,29.24,29.29,29.23,29.26,39703.54685018528,23.6317,23.6722,23.6237,23.6479,39703.5469
2012-09-28 15:05:00,29.25,29.3,29.23,29.27,104552.67337215456,23.6398,23.6802,23.6237,23.656,104552.6734
2012-09-28 15:10:00,29.26,29.32,29.26,29.32,44732.66278454208,23.6479,23.6964,23.6479,23.6964,44732.6628
2012-09-28 15:15:00,29.32,29.33,29.26,29.29,55717.31074642667,23.6964,23.7045,23.6479,23.6722,55717.3107
2012-09-28 15:20:00,29.29,29.33,29.29,29.32,46982.53043938591,23.6722,23.7045,23.6722,23.6964,46982.5304
2012-09-28 15:25:00,29.32,29.33,29.26,29.28,43541.55637903652,23.6964,23.7045,23.6479,23.6641,43541.5564
2012-09-28 15:30:00,29.27,29.32,29.26,29.26,67098.99417681312,23.656,23.6964,23.6479,23.6479,67098.9942
2012-09-28 15:35:00,29.27,29.29,29.21,29.25,82053.99682371624,23.656,23.6722,23.6075,23.6398,82053.9968
2012-09-28 15:40:00,29.24,29.3,29.23,29.29,90127.05134992058,23.6317,23.6802,23.6237,23.6722,90127.0513
2012-09-28 15:45:00,29.29,29.33,29.29,29.29,80730.5452620434,23.6722,23.7045,23.6722,23.6722,80730.5453
2012-09-28 15:50:00,29.29,29.45,29.28,29.28,224325.0397035468,23.6722,23.8015,23.6641,23.6641,224325.0397
2012-09-28 15:55:00,29.29,29.29,29.24,29.26,230015.8814187401,23.6722,23.6722,23.6317,23.6479,230015.8814
2012-10-01 09:30:00,29.26,29.66,29.25,29.42,126257.2789835892,23.6479,23.9712,23.6398,23.7772,126257.279
2012-10-01 09:35:00,29.41,29.42,29.29,29.32,51614.61090524087,23.7691,23.7772,23.6722,23.6964,51614.6109
2012-10-01 09:40:00,29.36,29.36,29.18,29.3,70804.65854949708,23.7287,23.7287,23.5833,23.6802,70804.6585
2012-10-01 09:45:00,29.3,29.34,29.23,29.29,83774.48385389094,23.6802,23.7126,23.6237,23.6722,83774.4839
2012-10-01 09:50:00,29.27,29.33,29.25,29.26,73716.25198517734,23.656,23.7045,23.6398,23.6479,73716.252
2012-10-01 09:55:00,29.27,29.29,29.2,29.22,116199.04711487558,23.656,23.6722,23.5994,23.6156,116199.0471
2012-10-01 10:00:00,29.23,29.61,29.23,29.57,166225.51614610903,23.6237,23.9308,23.6237,23.8985,166225.5161
2012-10-01 10:05:00,29.57,29.64,29.56,29.61,60614.0815246162,23.8985,23.955,23.8904,23.9308,60614.0815
2012-10-01 10:10:00,29.62,29.73,29.61,29.68,58628.904182106926,23.9389,24.0278,23.9308,23.9874,58628.9042
2012-10-01 10:15:00,29.69,29.69,29.6,29.62,59290.62996294335,23.9954,23.9954,23.9227,23.9389,59290.63
2012-10-01 10:20:00,29.62,29.64,29.53,29.54,54658.5494970884,23.9389,23.955,23.8661,23.8742,54658.5495
2012-10-01 10:25:00,29.54,29.54,29.44,29.48,38115.404976177866,23.8742,23.8742,23.7934,23.8257,38115.405
2012-10-01 10:30:00,29.48,29.48,29.37,29.39,89068.29010058231,23.8257,23.8257,23.7368,23.753,89068.2901
2012-10-01 10:35:00,29.39,29.42,29.38,29.4,41026.99841185812,23.753,23.7772,23.7449,23.7611,41026.9984
2012-10-01 10:40:00,29.39,29.41,29.29,29.32,38115.404976177866,23.753,23.7691,23.6722,23.6964,38115.405
2012-10-01 10:45:00,29.32,29.32,29.24,29.26,28321.863419798832,23.6964,23.6964,23.6317,23.6479,28321.8634
2012-10-01 10:50:00,29.26,29.36,29.25,29.36,25939.65060878772,23.6479,23.7287,23.6398,23.7287,25939.6506
2012-10-01 10:55:00,29.37,29.41,29.35,29.4,36394.91794600317,23.7368,23.7691,23.7206,23.7611,36394.9179
2012-10-01 11:00:00,29.42,29.51,29.41,29.48,47908.9465325569,23.7772,23.85,23.7691,23.8257,47908.9465
2012-10-01 11:05:00,29.48,29.48,29.39,29.4,72657.49073583906,23.8257,23.8257,23.753,23.7611,72657.4907
2012-10-01 11:10:00,29.41,29.51,29.41,29.51,34542.08575966119,23.7691,23.85,23.7691,23.85,34542.0858
2012-10-01 11:15:00,29.51,29.51,29.42,29.42,50688.19481206987,23.85,23.85,23.7772,23.7772,50688.1948
2012-10-01 11:20:00,29.42,29.43,29.38,29.38,22101.64107993647,23.7772,23.7853,23.7449,23.7449,22101.6411
2012-10-01 11:25:00,29.39,29.43,29.36,29.38,30439.38591847538,23.753,23.7853,23.7287,23.7449,30439.3859
2012-10-01 11:30:00,29.38,29.39,29.34,29.36,31233.45685547909,23.7449,23.753,23.7126,23.7287,31233.4569
2012-10-01 11:35:00,29.36,29.38,29.34,29.36,18528.321863419795,23.7287,23.7449,23.7126,23.7287,18528.3219
2012-10-01 11:40:00,29.35,29.38,29.32,29.33,19190.047644256218,23.7206,23.7449,23.6964,23.7045,19190.0476
2012-10-01 11:45:00,29.33,29.33,29.27,29.27,35600.847008999466,23.7045,23.7045,23.656,23.656,35600.847
2012-10-01 11:50:00,29.27,29.27,29.22,29.23,41159.34356802541,23.656,23.656,23.6156,23.6237,41159.3436
2012-10-01 11:55:00,29.23,29.25,29.19,29.21,29248.27951296982,23.6237,23.6398,23.5913,23.6075,29248.2795
2012-10-01 12:00:00,29.22,29.25,29.21,29.23,16940.179989412387,23.6156,23.6398,23.6075,23.6237,16940.18
2012-10-01 12:05:00,29.23,29.25,29.22,29.23,17734.25092641609,23.6237,23.6398,23.6156,23.6237,17734.2509
2012-10-01 12:10:00,29.22,29.23,29.19,29.19,33350.97935415564,23.6156,23.6237,23.5913,23.5913,33350.9794
2012-10-01 12:15:00,29.19,29.22,29.19,29.2,21439.91529910005,23.5913,23.6156,23.5913,23.5994,21439.9153
2012-10-01 12:20:00,29.2,29.21,29.17,29.2,38115.404976177866,23.5994,23.6075,23.5752,23.5994,38115.405
2012-10-01 12:25:00,29.19,29.21,29.18,29.2,20381.15404976177,23.5913,23.6075,23.5833,23.5994,20381.154
2012-10-01 12:30:00,29.2,29.21,29.14,29.16,49364.74325039703,23.5994,23.6075,23.5509,23.5671,49364.7433
2012-10-01 12:35:00,29.15,29.18,29.15,29.18,13763.896241397562,23.559,23.5833,23.559,23.5833,13763.8962
2012-10-01 12:40:00,29.18,29.23,29.17,29.2,43673.90153520381,23.5833,23.6237,23.5752,23.5994,43673.9015
2012-10-01 12:45:00,29.21,29.23,29.16,29.17,26601.376389624136,23.6075,23.6237,23.5671,23.5752,26601.3764
2012-10-01 12:50:00,29.17,29.17,29.1,29.1,21572.260455267333,23.5752,23.5752,23.5186,23.5186,21572.2605
2012-10-01 12:55:00,29.11,29.15,29.11,29.13,13631.55108523028,23.5267,23.559,23.5267,23.5428,13631.5511
2012-10-01 13:00:00,29.13,29.15,29.08,29.11,27660.13763896241,23.5428,23.559,23.5024,23.5267,27660.1376
2012-10-01 13:05:00,29.11,29.15,29.09,29.11,17072.525145579668,23.5267,23.559,23.5105,23.5267,17072.5251
2012-10-01 13:10:00,29.1,29.11,28.98,29.05,45526.73372154579,23.5186,23.5267,23.4216,23.4782,45526.7337
2012-10-01 13:15:00,29.05,29.11,29.03,29.05,18793.012175754364,23.4782,23.5267,23.462,23.4782,18793.0122
2012-10-01 13:20:00,29.04,29.05,29.01,29.02,19322.392800423502,23.4701,23.4782,23.4459,23.4539,19322.3928
2012-10-01 13:25:00,29.02,29.08,29.02,29.05,45791.42403388036,23.4539,23.5024,23.4539,23.4782,45791.424
2012-10-01 13:30:00,29.05,29.08,29.0,29.02,31895.182636315505,23.4782,23.5024,23.4378,23.4539,31895.1826
2012-10-01 13:35:00,29.02,29.05,29.01,29.01,48967.70778189517,23.4539,23.4782,23.4459,23.4459,48967.7078
2012-10-01 13:40:00,29.01,29.04,28.96,29.01,23292.74748544203,23.4459,23.4701,23.4055,23.4459,23292.7475
2012-10-01 13:45:00,29.01,29.08,29.01,29.08,20645.844362096344,23.4459,23.5024,23.4459,23.5024,20645.8444
2012-10-01 13:50:00,29.07,29.08,29.03,29.05,42879.8305982001,23.4944,23.5024,23.462,23.4782,42879.8306
2012-10-01 13:55:00,29.05,29.08,29.03,29.05,19322.392800423502,23.4782,23.5024,23.462,23.4782,19322.3928
2012-10-01 14:00:00,29.05,29.07,29.03,29.06,19587.08311275807,23.4782,23.4944,23.462,23.4863,19587.0831
2012-10-01 14:05:00,29.08,29.1,29.02,29.04,30174.695606140813,23.5024,23.5186,23.4539,23.4701,30174.6956
2012-10-01 14:10:00,29.05,29.08,29.04,29.07,31233.45685547909,23.4782,23.5024,23.4701,23.4944,31233.4569
2012-10-01 14:15:00,29.08,29.09,29.05,29.08,26866.066701958705,23.5024,23.5105,23.4782,23.5024,26866.0667
2012-10-01 14:20:00,29.09,29.11,29.05,29.08,35336.1566966649,23.5105,23.5267,23.4782,23.5024,35336.1567
2012-10-01 14:25:00,29.08,29.09,29.03,29.06,29910.005293806244,23.5024,23.5105,23.462,23.4863,29910.0053
2012-10-01 14:30:00,29.07,29.1,29.06,29.09,23689.782953943883,23.4944,23.5186,23.4863,23.5105,23689.783
2012-10-01 14:35:00,29.09,29.12,29.09,29.1,23557.4377977766,23.5105,23.5348,23.5105,23.5186,23557.4378
2012-10-01 14:40:00,29.11,29.11,29.06,29.11,47776.60137638962,23.5267,23.5267,23.4863,23.5267,47776.6014
2012-10-01 14:45:00,29.1,29.1,29.07,29.09,26204.34092112228,23.5186,23.5186,23.4944,23.5105,26204.3409
2012-10-01 14:50:00,29.08,29.11,29.06,29.08,39041.82106934886,23.5024,23.5267,23.4863,23.5024,39041.8211
2012-10-01 14:55:00,29.08,29.11,29.06,29.11,83377.44838538909,23.5024,23.5267,23.4863,23.5267,83377.4484
2012-10-01 15:00:00,29.11,29.11,29.02,29.02,36262.57278983589,23.5267,23.5267,23.4539,23.4539,36262.5728
2012-10-01 15:05:00,29.02,29.08,29.01,29.05,35468.50185283218,23.4539,23.5024,23.4459,23.4782,35468.5019
2012-10-01 15:10:00,29.05,29.05,28.92,28.93,44467.97247220751,23.4782,23.4782,23.3731,23.3812,44467.9725
2012-10-01 15:15:00,28.92,28.97,28.92,28.93,28454.20857596612,23.3731,23.4135,23.3731,23.3812,28454.2086
2012-10-01 15:20:00,28.94,28.94,28.86,28.89,75436.73901535202,23.3893,23.3893,23.3246,23.3489,75436.739
2012-10-01 15:25:00,28.89,28.9,28.8,28.86,82451.0322922181,23.3489,23.357,23.2761,23.3246,82451.0323
2012-10-01 15:30:00,28.85,28.89,28.85,28.86,42615.140285865535,23.3165,23.3489,23.3165,23.3246,42615.1403
2012-10-01 15:35:00,28.86,28.89,28.83,28.86,38380.09528851244,23.3246,23.3489,23.3004,23.3246,38380.0953
2012-10-01 15:40:00,28.86,28.92,28.81,28.81,63260.98464796188,23.3246,23.3731,23.2842,23.2842,63260.9846
2012-10-01 15:45:00,28.83,28.86,28.81,28.81,83245.1032292218,23.3004,23.3246,23.2842,23.2842,83245.1032
2012-10-01 15:50:00,28.82,28.86,28.78,28.78,136447.85600847006,23.2923,23.3246,23.26,23.26,136447.856
2012-10-01 15:55:00,28.78,28.83,28.78,28.81,281233.45685547905,23.26,23.3004,23.26,23.2842,281233.4569
2012-10-02 09:30:00,29.09,29.25,29.0,29.05,95817.8930651138,23.5105,23.6398,23.4378,23.4782,95817.8931
2012-10-02 09:35:00,29.05,29.1,28.77,28.86,74775.0132345156,23.4782,23.5186,23.2519,23.3246,74775.0132
2012-10-02 09:40:00,28.86,28.92,28.74,28.85,103758.60243515084,23.3246,23.3731,23.2276,23.3165,103758.6024
2012-10-02 09:45:00,28.89,29.04,28.87,28.92,91582.84806776071,23.3489,23.4701,23.3327,23.3731,91582.8481
2012-10-02 09:50:00,28.91,28.93,28.81,28.92,70539.96823716251,23.365,23.3812,23.2842,23.3731,70539.9682
2012-10-02 09:55:00,28.92,28.93,28.8,28.87,52673.372154579134,23.3731,23.3812,23.2761,23.3327,52673.3722
2012-10-02 10:00:00,28.87,28.89,28.66,28.74,74775.0132345156,23.3327,23.3489,23.163,23.2276,74775.0132
2012-10-02 10:05:00,28.73,28.85,28.72,28.84,47114.8755955532,23.2196,23.3165,23.2115,23.3085,47114.8756
2012-10-02 10:10:00,28.83,28.93,28.82,28.93,98200.10587612492,23.3004,23.3812,23.2923,23.3812,98200.1059
2012-10-02 10:15:00,28.94,29.03,28.92,29.02,115272.6310217046,23.3893,23.462,23.3731,23.4539,115272.631
2012-10-02 10:20:00,29.02,29.09,29.0,29.06,64584.43620963472,23.4539,23.5105,23.4378,23.4863,64584.4362
2012-10-02 10:25:00,29.07,29.08,28.98,28.99,55452.6204340921,23.4944,23.5024,23.4216,23.4297,55452.6204
2012-10-02 10:30:00,29.02,29.07,29.01,29.01,38247.75013234515,23.4539,23.4944,23.4459,23.4459,38247.7501
2012-10-02 10:35:00,29.0,29.03,28.98,28.98,32821.5987294865,23.4378,23.462,23.4216,23.4216,32821.5987
2012-10-02 10:40:00,28.97,28.98,28.85,28.88,87347.80307040761,23.4135,23.4216,23.3165,23.3408,87347.8031
2012-10-02 10:45:00,28.88,28.96,28.88,28.95,74907.35839068289,23.3408,23.4055,23.3408,23.3974,74907.3584
2012-10-02 10:50:00,28.95,28.96,28.86,28.86,16410.79936474325,23.3974,23.4055,23.3246,23.3246,16410.7994
2012-10-02 10:55:00,28.86,28.9,28.83,28.86,14425.622022233983,23.3246,23.357,23.3004,23.3246,14425.622
2012-10-02 11:00:00,28.86,28.86,28.82,28.83,14425.622022233983,23.3246,23.3246,23.2923,23.3004,14425.622
2012-10-02 11:05:00,28.83,28.84,28.8,28.8,16807.834833245102,23.3004,23.3085,23.2761,23.2761,16807.8348
2012-10-02 11:10:00,28.8,28.85,28.8,28.83,22763.36686077289,23.2761,23.3165,23.2761,23.3004,22763.3669
2012-10-02 11:15:00,28.83,28.84,28.81,28.81,34012.70513499206,23.3004,23.3085,23.2842,23.2842,34012.7051
2012-10-02 11:20:00,28.82,28.83,28.77,28.77,24351.508734780306,23.2923,23.3004,23.2519,23.2519,24351.5087
2012-10-02 11:25:00,28.78,28.8,28.75,28.75,17204.870301746952,23.26,23.2761,23.2357,23.2357,17204.8703
2012-10-02 11:30:00,28.74,28.86,28.74,28.8,34277.39544732662,23.2276,23.3246,23.2276,23.2761,34277.3954
2012-10-02 11:35:00,28.8,28.8,28.68,28.73,41159.34356802541,23.2761,23.2761,23.1792,23.2196,41159.3436
2012-10-02 11:40:00,28.71,28.82,28.69,28.8,26204.34092112228,23.2034,23.2923,23.1872,23.2761,26204.3409
2012-10-02 11:45:00,28.8,28.8,28.72,28.75,26998.41185812599,23.2761,23.2761,23.2115,23.2357,26998.4119
2012-10-02 11:50:00,28.74,28.8,28.74,28.78,25013.234515616725,23.2276,23.2761,23.2276,23.26,25013.2345
2012-10-02 11:55:00,28.78,28.79,28.74,28.75,15616.728427739545,23.26,23.2681,23.2276,23.2357,15616.7284
2012-10-02 12:00:00,28.75,28.8,28.74,28.76,11514.02858655373,23.2357,23.2761,23.2276,23.2438,11514.0286
2012-10-02 12:05:00,28.76,28.77,28.74,28.77,15352.038115404974,23.2438,23.2519,23.2276,23.2519,15352.0381
2012-10-02 12:10:00,28.76,28.8,28.74,28.8,15352.038115404974,23.2438,23.2761,23.2276,23.2761,15352.0381
2012-10-02 12:15:00,28.8,28.83,28.75,28.8,16410.79936474325,23.2761,23.3004,23.2357,23.2761,16410.7994
2012-10-02 12:20:00,28.77,28.8,28.77,28.77,8337.744838538909,23.2519,23.2761,23.2519,23.2519,8337.7448
2012-10-02 12:25:00,28.78,28.8,28.75,28.8,23292.74748544203,23.26,23.2761,23.2357,23.2761,23292.7475
2012-10-02 12:30:00,28.8,28.8,28.75,28.75,9793.541556379036,23.2761,23.2761,23.2357,23.2357,9793.5416
2012-10-02 12:35:00,28.75,28.8,28.75,28.77,11514.02858655373,23.2357,23.2761,23.2357,23.2519,11514.0286
2012-10-02 12:40:00,28.76,28.81,28.75,28.77,104155.6379036527,23.2438,23.2842,23.2357,23.2519,104155.6379
2012-10-02 12:45:00,28.77,28.8,28.76,28.77,203414.5050291159,23.2519,23.2761,23.2438,23.2519,203414.505
2012-10-02 12:50:00,28.78,28.8,28.74,28.8,47511.91106405505,23.26,23.2761,23.2276,23.2761,47511.9111
2012-10-02 12:55:00,28.79,28.8,28.75,28.75,10719.957649550026,23.2681,23.2761,23.2357,23.2357,10719.9576
2012-10-02 13:00:00,28.74,28.76,28.74,28.75,14690.312334568553,23.2276,23.2438,23.2276,23.2357,14690.3123
2012-10-02 13:05:00,28.75,28.77,28.75,28.77,14425.622022233983,23.2357,23.2519,23.2357,23.2519,14425.622
2012-10-02 13:10:00,28.78,28.79,28.75,28.76,30042.350449973528,23.26,23.2681,23.2357,23.2438,30042.3504
2012-10-02 13:15:00,28.75,28.78,28.74,28.75,12705.13499205929,23.2357,23.26,23.2276,23.2357,12705.135
2012-10-02 13:20:00,28.75,28.77,28.74,28.74,25939.65060878772,23.2357,23.2519,23.2276,23.2276,25939.6506
2012-10-02 13:25:00,28.74,28.76,28.71,28.75,17734.25092641609,23.2276,23.2438,23.2034,23.2357,17734.2509
2012-10-02 13:30:00,28.75,28.76,28.73,28.74,23425.09264160932,23.2357,23.2438,23.2196,23.2276,23425.0926
2012-10-02 13:35:00,28.73,28.79,28.73,28.79,37453.67919534144,23.2196,23.2681,23.2196,23.2681,37453.6792
2012-10-02 13:40:00,28.8,28.84,28.77,28.83,23425.09264160932,23.2761,23.3085,23.2519,23.3004,23425.0926
2012-10-02 13:45:00,28.83,28.83,28.77,28.77,31630.49232398094,23.3004,23.3004,23.2519,23.2519,31630.4923
2012-10-02 13:50:00,28.77,28.79,28.73,28.73,55717.31074642667,23.2519,23.2681,23.2196,23.2196,55717.3107
2012-10-02 13:55:00,28.73,28.74,28.68,28.71,51085.230280571726,23.2196,23.2276,23.1792,23.2034,51085.2303
2012-10-02 14:00:00,28.7,28.73,28.7,28.72,24351.508734780306,23.1953,23.2196,23.1953,23.2115,24351.5087
2012-10-02 14:05:00,28.71,28.71,28.66,28.68,33350.97935415564,23.2034,23.2034,23.163,23.1792,33350.9794
2012-10-02 14:10:00,28.71,28.72,28.66,28.72,33218.63419798835,23.2034,23.2115,23.163,23.2115,33218.6342
2012-10-02 14:15:00,28.73,28.73,28.64,28.67,27792.48279512969,23.2196,23.2196,23.1468,23.1711,27792.4828
2012-10-02 14:20:00,28.66,28.68,28.64,28.66,23160.402329274744,23.163,23.1792,23.1468,23.163,23160.4023
2012-10-02 14:25:00,28.66,28.66,28.58,28.64,31630.49232398094,23.163,23.163,23.0983,23.1468,31630.4923
2012-10-02 14:30:00,28.64,28.64,28.59,28.64,26733.72154579142,23.1468,23.1468,23.1064,23.1468,26733.7215
2012-10-02 14:35:00,28.64,28.65,28.59,28.59,22763.36686077289,23.1468,23.1549,23.1064,23.1064,22763.3669
2012-10-02 14:40:00,28.58,28.62,28.58,28.6,30704.076230809947,23.0983,23.1307,23.0983,23.1145,30704.0762
2012-10-02 14:45:00,28.6,28.63,28.57,28.63,32689.253573319213,23.1145,23.1387,23.0903,23.1387,32689.2536
2012-10-02 14:50:00,28.64,28.65,28.61,28.61,27660.13763896241,23.1468,23.1549,23.1226,23.1226,27660.1376
2012-10-02 14:55:00,28.61,28.63,28.57,28.6,48041.29168872419,23.1226,23.1387,23.0903,23.1145,48041.2917
2012-10-02 15:00:00,28.6,28.61,28.58,28.61,60878.77183695076,23.1145,23.1226,23.0983,23.1226,60878.7718
2012-10-02 15:05:00,28.6,28.68,28.59,28.67,41556.37903652726,23.1145,23.1792,23.1064,23.1711,41556.379
2012-10-02 15:10:00,28.67,28.68,28.64,28.68,27924.82795129698,23.1711,23.1792,23.1468,23.1792,27924.828
2012-10-02 15:15:00,28.68,28.73,28.66,28.72,49629.4335627316,23.1792,23.2196,23.163,23.2115,49629.4336
2012-10-02 15:20:00,28.73,28.77,28.69,28.77,39571.201694018,23.2196,23.2519,23.1872,23.2519,39571.2017
2012-10-02 15:25:00,28.77,28.78,28.74,28.75,50291.15934356802,23.2519,23.26,23.2276,23.2357,50291.1593
2012-10-02 15:30:00,28.76,28.8,28.74,28.77,53070.40762308099,23.2438,23.2761,23.2276,23.2519,53070.4076
2012-10-02 15:35:00,28.77,28.84,28.77,28.82,48967.70778189517,23.2519,23.3085,23.2519,23.2923,48967.7078
2012-10-02 15:40:00,28.82,28.86,28.8,28.86,61275.80730545261,23.2923,23.3246,23.2761,23.3246,61275.8073
2012-10-02 15:45:00,28.86,28.88,28.81,28.82,80201.16463737426,23.3246,23.3408,23.2842,23.2923,80201.1646
2012-10-02 15:50:00,28.83,28.87,28.82,28.83,116199.04711487558,23.3004,23.3327,23.2923,23.3004,116199.0471
2012-10-02 15:55:00,28.83,28.86,28.81,28.83,167416.6225516146,23.3004,23.3246,23.2842,23.3004,167416.6226
2012-10-03 09:30:00,28.96,29.07,28.92,28.92,80730.5452620434,23.4055,23.4944,23.3731,23.3731,80730.5453
2012-10-03 09:35:00,28.91,29.05,28.73,28.73,104420.32821598728,23.365,23.4782,23.2196,23.2196,104420.3282
2012-10-03 09:40:00,28.75,28.75,28.64,28.71,63525.67496029645,23.2357,23.2357,23.1468,23.2034,63525.675
2012-10-03 09:45:00,28.71,28.77,28.64,28.72,141874.00741132873,23.2034,23.2519,23.1468,23.2115,141874.0074
2012-10-03 09:50:00,28.71,28.81,28.68,28.72,72789.83589200635,23.2034,23.2842,23.1792,23.2115,72789.8359
2012-10-03 09:55:00,28.7,28.71,28.64,28.69,44467.97247220751,23.1953,23.2034,23.1468,23.1872,44467.9725
2012-10-03 10:00:00,28.68,28.75,28.59,28.61,55320.27527792482,23.1792,23.2357,23.1064,23.1226,55320.2753
2012-10-03 10:05:00,28.61,28.64,28.56,28.61,31630.49232398094,23.1226,23.1468,23.0822,23.1226,31630.4923
2012-10-03 10:10:00,28.63,28.73,28.63,28.7,50555.84965590259,23.1387,23.2196,23.1387,23.1953,50555.8497
2012-10-03 10:15:00,28.69,28.85,28.69,28.78,33880.359978824774,23.1872,23.3165,23.1872,23.26,33880.36
2012-10-03 10:20:00,28.78,28.8,28.74,28.74,14425.622022233983,23.26,23.2761,23.2276,23.2276,14425.622
2012-10-03 10:25:00,28.74,28.76,28.73,28.74,15484.383271572258,23.2276,23.2438,23.2196,23.2276,15484.3833
2012-10-03 10:30:00,28.74,28.75,28.68,28.73,54393.85918475384,23.2276,23.2357,23.1792,23.2196,54393.8592
2012-10-03 10:35:00,28.72,28.74,28.7,28.71,67231.33933298041,23.2115,23.2276,23.1953,23.2034,67231.3393
2012-10-03 10:40:00,28.71,28.71,28.64,28.67,63128.6394917946,23.2034,23.2034,23.1468,23.1711,63128.6395
2012-10-03 10:45:00,28.66,28.69,28.63,28.64,30042.350449973528,23.163,23.1872,23.1387,23.1468,30042.3504
2012-10-03 10:50:00,28.64,28.66,28.63,28.64,16807.834833245102,23.1468,23.163,23.1387,23.1468,16807.8348
2012-10-03 10:55:00,28.64,28.67,28.63,28.66,28454.20857596612,23.1468,23.1711,23.1387,23.163,28454.2086
2012-10-03 11:00:00,28.65,28.67,28.63,28.65,24880.88935944944,23.1549,23.1711,23.1387,23.1549,24880.8894
2012-10-03 11:05:00,28.64,28.72,28.64,28.69,58893.594494441495,23.1468,23.2115,23.1468,23.1872,58893.5945
2012-10-03 11:10:00,28.68,28.78,28.68,28.73,49100.05293806246,23.1792,23.26,23.1792,23.2196,49100.0529
2012-10-03 11:15:00,28.73,28.78,28.7,28.77,79407.09370037056,23.2196,23.26,23.1953,23.2519,79407.0937
2012-10-03 11:20:00,28.76,28.83,28.76,28.8,45129.698253043935,23.2438,23.3004,23.2438,23.2761,45129.6983
2012-10-03 11:25:00,28.8,28.82,28.79,28.82,19190.047644256218,23.2761,23.2923,23.2681,23.2923,19190.0476
2012-10-03 11:30:00,28.83,28.86,28.8,28.81,24086.818422445736,23.3004,23.3246,23.2761,23.2842,24086.8184
2012-10-03 11:35:00,28.79,28.79,28.73,28.74,9661.196400211751,23.2681,23.2681,23.2196,23.2276,9661.1964
2012-10-03 11:40:00,28.75,28.77,28.68,28.69,34277.39544732662,23.2357,23.2519,23.1792,23.1872,34277.3954
2012-10-03 11:45:00,28.69,28.77,28.69,28.74,40762.30809952355,23.1872,23.2519,23.1872,23.2276,40762.3081
2012-10-03 11:50:00,28.74,28.76,28.7,28.7,57305.45262043409,23.2276,23.2438,23.1953,23.1953,57305.4526
2012-10-03 11:55:00,28.68,28.71,28.61,28.68,116993.11805187928,23.1792,23.2034,23.1226,23.1792,116993.1181
2012-10-03 12:00:00,28.7,28.71,28.61,28.63,84965.5902593965,23.1953,23.2034,23.1226,23.1387,84965.5903
2012-10-03 12:05:00,28.62,28.67,28.61,28.65,74775.0132345156,23.1307,23.1711,23.1226,23.1549,74775.0132
2012-10-03 12:10:00,28.65,28.68,28.62,28.63,33350.97935415564,23.1549,23.1792,23.1307,23.1387,33350.9794
2012-10-03 12:15:00,28.63,28.65,28.57,28.63,45262.04340921122,23.1387,23.1549,23.0903,23.1387,45262.0434
2012-10-03 12:20:00,28.64,28.64,28.61,28.64,19984.11858125992,23.1468,23.1468,23.1226,23.1468,19984.1186
2012-10-03 12:25:00,28.64,28.69,28.64,28.69,41556.37903652726,23.1468,23.1872,23.1468,23.1872,41556.379
2012-10-03 12:30:00,28.68,28.69,28.65,28.66,42218.10481736368,23.1792,23.1872,23.1549,23.163,42218.1048
2012-10-03 12:35:00,28.65,28.66,28.64,28.64,17734.25092641609,23.1549,23.163,23.1468,23.1468,17734.2509
2012-10-03 12:40:00,28.65,28.66,28.62,28.62,41424.03388035997,23.1549,23.163,23.1307,23.1307,41424.0339
2012-10-03 12:45:00,28.64,28.68,28.63,28.67,31762.837480148224,23.1468,23.1792,23.1387,23.1711,31762.8375
2012-10-03 12:50:00,28.67,28.69,28.66,28.69,22498.676548438325,23.1711,23.1872,23.163,23.1872,22498.6765
2012-10-03 12:55:00,28.68,28.68,28.61,28.65,73186.8713605082,23.1792,23.1792,23.1226,23.1549,73186.8714
2012-10-03 13:00:00,28.66,28.68,28.64,28.66,70142.93276866066,23.163,23.1792,23.1468,23.163,70142.9328
2012-10-03 13:05:00,28.66,28.68,28.64,28.65,30174.695606140813,23.163,23.1792,23.1468,23.1549,30174.6956
2012-10-03 13:10:00,28.65,28.67,28.64,28.66,12440.44467972472,23.1549,23.1711,23.1468,23.163,12440.4447
2012-10-03 13:15:00,28.66,28.66,28.63,28.64,26469.03123345685,23.163,23.163,23.1387,23.1468,26469.0312
2012-10-03 13:20:00,28.64,28.65,28.63,28.64,16146.10905240868,23.1468,23.1549,23.1387,23.1468,16146.1091
2012-10-03 13:25:00,28.64,28.64,28.6,28.62,28718.89888830069,23.1468,23.1468,23.1145,23.1307,28718.8989
2012-10-03 13:30:00,28.63,28.64,28.6,28.6,24219.16357861302,23.1387,23.1468,23.1145,23.1145,24219.1636
2012-10-03 13:35:00,28.61,28.61,28.49,28.54,63658.020116463726,23.1226,23.1226,23.0256,23.066,63658.0201
2012-10-03 13:40:00,28.52,28.54,28.48,28.49,30571.731074642663,23.0498,23.066,23.0175,23.0256,30571.7311
2012-10-03 13:45:00,28.49,28.5,28.44,28.46,86818.42244573847,23.0256,23.0337,22.9852,23.0014,86818.4224
2012-10-03 13:50:00,28.46,28.49,28.46,28.48,23425.09264160932,23.0014,23.0256,23.0014,23.0175,23425.0926
2012-10-03 13:55:00,28.47,28.48,28.41,28.44,30042.350449973528,23.0094,23.0175,22.9609,22.9852,30042.3504
2012-10-03 14:00:00,28.43,28.46,28.39,28.4,61143.462149285326,22.9771,23.0014,22.9448,22.9529,61143.4621
2012-10-03 14:05:00,28.4,28.41,28.37,28.4,35203.81154049761,22.9529,22.9609,22.9286,22.9529,35203.8115
2012-10-03 14:10:00,28.4,28.45,28.37,28.4,46188.45950238221,22.9529,22.9933,22.9286,22.9529,46188.4595
2012-10-03 14:15:00,28.39,28.4,28.36,28.37,46717.84012705134,22.9448,22.9529,22.9205,22.9286,46717.8401
2012-10-03 14:20:00,28.36,28.37,28.29,28.33,90788.777130757,22.9205,22.9286,22.864,22.8963,90788.7771
2012-10-03 14:25:00,28.32,28.37,28.32,28.35,59820.01058761249,22.8882,22.9286,22.8882,22.9124,59820.0106
2012-10-03 14:30:00,28.36,28.4,28.36,28.38,26601.376389624136,22.9205,22.9529,22.9205,22.9367,26601.3764
2012-10-03 14:35:00,28.4,28.43,28.39,28.43,23425.09264160932,22.9529,22.9771,22.9448,22.9771,23425.0926
2012-10-03 14:40:00,28.41,28.43,28.4,28.41,21439.91529910005,22.9609,22.9771,22.9529,22.9609,21439.9153
2012-10-03 14:45:00,28.41,28.42,28.39,28.4,28189.518263631548,22.9609,22.969,22.9448,22.9529,28189.5183
2012-10-03 14:50:00,28.39,28.4,28.36,28.37,28983.58920063525,22.9448,22.9529,22.9205,22.9286,28983.5892
2012-10-03 14:55:00,28.37,28.39,28.34,28.38,34806.77607199576,22.9286,22.9448,22.9044,22.9367,34806.7761
2012-10-03 15:00:00,28.39,28.4,28.31,28.35,38644.785600847004,22.9448,22.9529,22.8801,22.9124,38644.7856
2012-10-03 15:05:00,28.35,28.35,28.31,28.35,23557.4377977766,22.9124,22.9124,22.8801,22.9124,23557.4378
2012-10-03 15:10:00,28.35,28.36,28.32,28.36,35071.46638433033,22.9124,22.9205,22.8882,22.9205,35071.4664
2012-10-03 15:15:00,28.37,28.43,28.34,28.35,34277.39544732662,22.9286,22.9771,22.9044,22.9124,34277.3954
2012-10-03 15:20:00,28.35,28.38,28.32,28.35,32556.908417151928,22.9124,22.9367,22.8882,22.9124,32556.9084
2012-10-03 15:25:00,28.35,28.41,28.34,28.36,33748.01482265749,22.9124,22.9609,22.9044,22.9205,33748.0148
2012-10-03 15:30:00,28.35,28.41,28.33,28.37,74775.0132345156,22.9124,22.9609,22.8963,22.9286,74775.0132
2012-10-03 15:35:00,28.37,28.4,28.34,28.37,43276.86606670195,22.9286,22.9529,22.9044,22.9286,43276.8661
2012-10-03 15:40:00,28.38,28.43,28.36,28.41,79142.403388036,22.9367,22.9771,22.9205,22.9609,79142.4034
2012-10-03 15:45:00,28.42,28.44,28.4,28.4,77554.26151402858,22.969,22.9852,22.9529,22.9529,77554.2615
2012-10-03 15:50:00,28.4,28.42,28.37,28.37,75172.04870301746,22.9529,22.969,22.9286,22.9286,75172.0487
2012-10-03 15:55:00,28.39,28.41,28.38,28.4,125992.58867125462,22.9448,22.9609,22.9367,22.9529,125992.5887
2012-10-04 09:30:00,28.49,28.52,28.31,28.34,106670.19587083111,23.0256,23.0498,22.8801,22.9044,106670.1959
2012-10-04 09:35:00,28.34,28.37,28.16,28.18,104287.98305982,22.9044,22.9286,22.7589,22.7751,104287.9831
2012-10-04 09:40:00,28.18,28.43,28.15,28.41,90127.05134992058,22.7751,22.9771,22.7508,22.9609,90127.0513
2012-10-04 09:45:00,28.43,28.58,28.35,28.58,109317.0989941768,22.9771,23.0983,22.9124,23.0983,109317.099
2012-10-04 09:50:00,28.58,28.77,28.57,28.76,126257.2789835892,23.0983,23.2519,23.0903,23.2438,126257.279
2012-10-04 09:55:00,28.76,28.77,28.67,28.68,50820.53996823716,23.2438,23.2519,23.1711,23.1792,50820.54
2012-10-04 10:00:00,28.68,28.69,28.56,28.67,57437.79777660137,23.1792,23.1872,23.0822,23.1711,57437.7978
2012-10-04 10:05:00,28.68,28.71,28.66,28.68,62996.29433562731,23.1792,23.2034,23.163,23.1792,62996.2943
2012-10-04 10:10:00,28.68,28.74,28.66,28.68,45129.698253043935,23.1792,23.2276,23.163,23.1792,45129.6983
2012-10-04 10:15:00,28.69,28.71,28.68,28.69,47379.565907887765,23.1872,23.2034,23.1792,23.1872,47379.5659
2012-10-04 10:20:00,28.7,28.71,28.68,28.7,31762.837480148224,23.1953,23.2034,23.1792,23.1953,31762.8375
2012-10-04 10:25:00,28.69,28.71,28.68,28.7,25542.615140285863,23.1872,23.2034,23.1792,23.1953,25542.6151
2012-10-04 10:30:00,28.7,28.73,28.69,28.71,29777.66013763896,23.1953,23.2196,23.1872,23.2034,29777.6601
2012-10-04 10:35:00,28.71,28.74,28.68,28.73,21969.295923769187,23.2034,23.2276,23.1792,23.2196,21969.2959
2012-10-04 10:40:00,28.73,28.79,28.72,28.75,37188.98888300688,23.2196,23.2681,23.2115,23.2357,37188.9889
2012-10-04 10:45:00,28.75,28.84,28.75,28.83,55982.00105876124,23.2357,23.3085,23.2357,23.3004,55982.0011
2012-10-04 10:50:00,28.82,28.83,28.77,28.79,42350.449973530966,23.2923,23.3004,23.2519,23.2681,42350.45
2012-10-04 10:55:00,28.8,28.84,28.78,28.83,38115.404976177866,23.2761,23.3085,23.26,23.3004,38115.405
2012-10-04 11:00:00,28.83,28.83,28.79,28.8,29380.624669137105,23.3004,23.3004,23.2681,23.2761,29380.6247
2012-10-04 11:05:00,28.78,28.84,28.77,28.83,54393.85918475384,23.26,23.3085,23.2519,23.3004,54393.8592
2012-10-04 11:10:00,28.82,28.86,28.81,28.85,31365.80201164637,23.2923,23.3246,23.2842,23.3165,31365.802
2012-10-04 11:15:00,28.85,28.88,28.83,28.84,31630.49232398094,23.3165,23.3408,23.3004,23.3085,31630.4923
2012-10-04 11:20:00,28.85,28.86,28.79,28.82,29248.27951296982,23.3165,23.3246,23.2681,23.2923,29248.2795
2012-10-04 11:25:00,28.81,28.81,28.74,28.75,38115.404976177866,23.2842,23.2842,23.2276,23.2357,38115.405
2012-10-04 11:30:00,28.75,28.76,28.72,28.76,16410.79936474325,23.2357,23.2438,23.2115,23.2438,16410.7994
2012-10-04 11:35:00,28.75,28.77,28.72,28.76,13896.241397564849,23.2357,23.2519,23.2115,23.2438,13896.2414
2012-10-04 11:40:00,28.77,28.78,28.72,28.76,158284.806776072,23.2519,23.26,23.2115,23.2438,158284.8068
2012-10-04 11:45:00,28.75,28.8,28.75,28.78,66172.57808364213,23.2357,23.2761,23.2357,23.26,66172.5781
2012-10-04 11:50:00,28.78,28.8,28.77,28.78,12043.409211222868,23.26,23.2761,23.2519,23.26,12043.4092
2012-10-04 11:55:00,28.78,28.83,28.78,28.83,30968.76654314452,23.26,23.3004,23.26,23.3004,30968.7665
2012-10-04 12:00:00,28.83,28.83,28.8,28.82,24748.54420328216,23.3004,23.3004,23.2761,23.2923,24748.5442
2012-10-04 12:05:00,28.82,28.88,28.82,28.86,13763.896241397562,23.2923,23.3408,23.2923,23.3246,13763.8962
2012-10-04 12:10:00,28.86,28.87,28.84,28.85,78083.64213869772,23.3246,23.3327,23.3085,23.3165,78083.6421
2012-10-04 12:15:00,28.85,28.86,28.83,28.86,135124.40444679724,23.3165,23.3246,23.3004,23.3246,135124.4044
2012-10-04 12:20:00,28.86,28.89,28.86,28.88,22366.33139227104,23.3246,23.3489,23.3246,23.3408,22366.3314
2012-10-04 12:25:00,28.87,28.88,28.86,28.88,22895.71201694018,23.3327,23.3408,23.3246,23.3408,22895.712
2012-10-04 12:30:00,28.88,28.89,28.86,28.88,25410.26998411858,23.3408,23.3489,23.3246,23.3408,25410.27
2012-10-04 12:35:00,28.88,28.93,28.88,28.91,56511.38168343038,23.3408,23.3812,23.3408,23.365,56511.3817
2012-10-04 12:40:00,28.9,28.92,28.9,28.92,45394.3885653785,23.357,23.3731,23.357,23.3731,45394.3886
2012-10-04 12:45:00,28.92,28.92,28.9,28.91,10852.302805717309,23.3731,23.3731,23.357,23.365,10852.3028
2012-10-04 12:50:00,28.91,28.91,28.89,28.89,31233.45685547909,23.365,23.365,23.3489,23.3489,31233.4569
2012-10-04 12:55:00,28.9,28.92,28.9,28.92,26733.72154579142,23.357,23.3731,23.357,23.3731,26733.7215
2012-10-04 13:00:00,28.92,28.92,28.89,28.89,17072.525145579668,23.3731,23.3731,23.3489,23.3489,17072.5251
2012-10-04 13:05:00,28.89,28.89,28.89,28.89,17337.215457914237,23.3489,23.3489,23.3489,23.3489,17337.2155
2012-10-04 13:10:00,28.89,28.92,28.89,28.92,183430.386447856,23.3489,23.3731,23.3489,23.3731,183430.3864
2012-10-04 13:15:00,28.92,28.92,28.91,28.92,12043.409211222868,23.3731,23.3731,23.365,23.3731,12043.4092
2012-10-04 13:20:00,28.93,28.93,28.9,28.9,29645.314981471674,23.3812,23.3812,23.357,23.357,29645.315
2012-10-04 13:25:00,28.91,28.92,28.89,28.91,20910.53467443092,23.365,23.3731,23.3489,23.365,20910.5347
2012-10-04 13:30:00,28.91,28.91,28.86,28.89,36527.26310217046,23.365,23.365,23.3246,23.3489,36527.2631
2012-10-04 13:35:00,28.89,28.92,28.89,28.9,35733.19216516675,23.3489,23.3731,23.3489,23.357,35733.1922
2012-10-04 13:40:00,28.9,28.92,28.9,28.91,21042.8798305982,23.357,23.3731,23.357,23.365,21042.8798
2012-10-04 13:45:00,28.91,28.92,28.9,28.92,21175.224986765483,23.365,23.3731,23.357,23.3731,21175.225
2012-10-04 13:50:00,28.92,28.92,28.9,28.9,22631.02170460561,23.3731,23.3731,23.357,23.357,22631.0217
2012-10-04 13:55:00,28.91,28.95,28.91,28.94,28189.518263631548,23.365,23.3974,23.365,23.3893,28189.5183
2012-10-04 14:00:00,28.94,28.94,28.87,28.89,116993.11805187928,23.3893,23.3893,23.3327,23.3489,116993.1181
2012-10-04 14:05:00,28.89,28.89,28.84,28.86,30704.076230809947,23.3489,23.3489,23.3085,23.3246,30704.0762
2012-10-04 14:10:00,28.86,28.87,28.83,28.84,15087.347803070406,23.3246,23.3327,23.3004,23.3085,15087.3478
2012-10-04 14:15:00,28.84,28.84,28.78,28.8,25013.234515616725,23.3085,23.3085,23.26,23.2761,25013.2345
2012-10-04 14:20:00,28.8,28.82,28.77,28.8,13234.515616728426,23.2761,23.2923,23.2519,23.2761,13234.5156
2012-10-04 14:25:00,28.8,28.82,28.79,28.81,5558.496559025939,23.2761,23.2923,23.2681,23.2842,5558.4966
2012-10-04 14:30:00,28.82,28.85,28.81,28.83,27130.757014293275,23.2923,23.3165,23.2842,23.3004,27130.757
2012-10-04 14:35:00,28.83,28.85,28.82,28.84,14557.967178401268,23.3004,23.3165,23.2923,23.3085,14557.9672
2012-10-04 14:40:00,28.85,28.89,28.85,28.87,15749.073583906827,23.3165,23.3489,23.3165,23.3327,15749.0736
2012-10-04 14:45:00,28.87,28.88,28.83,28.87,17204.870301746952,23.3327,23.3408,23.3004,23.3327,17204.8703
2012-10-04 14:50:00,28.86,28.86,28.83,28.84,14293.2768660667,23.3246,23.3246,23.3004,23.3085,14293.2769
2012-10-04 14:55:00,28.84,28.85,28.82,28.83,23954.47326627845,23.3085,23.3165,23.2923,23.3004,23954.4733
2012-10-04 15:00:00,28.83,28.83,28.81,28.82,23292.74748544203,23.3004,23.3004,23.2842,23.2923,23292.7475
2012-10-04 15:05:00,28.83,28.83,28.78,28.79,24351.508734780306,23.3004,23.3004,23.26,23.2681,24351.5087
2012-10-04 15:10:00,28.8,28.8,28.77,28.78,25410.26998411858,23.2761,23.2761,23.2519,23.26,25410.27
2012-10-04 15:15:00,28.77,28.84,28.77,28.82,28454.20857596612,23.2519,23.3085,23.2519,23.2923,28454.2086
2012-10-04 15:20:00,28.81,28.81,28.77,28.77,24219.16357861302,23.2842,23.2842,23.2519,23.2519,24219.1636
2012-10-04 15:25:00,28.77,28.77,28.74,28.75,31630.49232398094,23.2519,23.2519,23.2276,23.2357,31630.4923
2012-10-04 15:30:00,28.76,28.79,28.76,28.79,48570.67231339333,23.2438,23.2681,23.2438,23.2681,48570.6723
2012-10-04 15:35:00,28.79,28.8,28.77,28.79,39703.54685018528,23.2681,23.2761,23.2519,23.2681,39703.5469
2012-10-04 15:40:00,28.8,28.8,28.71,28.72,77951.29698253043,23.2761,23.2761,23.2034,23.2115,77951.297
2012-10-04 15:45:00,28.72,28.76,28.71,28.76,53202.75277924827,23.2115,23.2438,23.2034,23.2438,53202.7528
2012-10-04 15:50:00,28.75,28.76,28.64,28.64,215987.29486500792,23.2357,23.2438,23.1468,23.1468,215987.2949
2012-10-04 15:55:00,28.64,28.71,28.64,28.71,178798.30598200104,23.1468,23.2034,23.1468,23.2034,178798.306
2012-10-05 09:30:00,28.82,28.92,28.67,28.77,133403.91741662254,23.2923,23.3731,23.1711,23.2519,133403.9174
2012-10-05 09:35:00,28.77,28.89,28.76,28.86,105082.0539968237,23.2519,23.3489,23.2438,23.3246,105082.054
2012-10-05 09:40:00,28.86,28.95,28.64,28.64,141079.93647432502,23.3246,23.3974,23.1468,23.1468,141079.9365
2012-10-05 09:45:00,28.66,28.77,28.66,28.77,70407.62308099522,23.163,23.2519,23.163,23.2519,70407.6231
2012-10-05 09:50:00,28.77,28.8,28.71,28.75,68951.8263631551,23.2519,23.2761,23.2034,23.2357,68951.8264
2012-10-05 09:55:00,28.77,28.8,28.71,28.72,81259.92588671253,23.2519,23.2761,23.2034,23.2115,81259.9259
2012-10-05 10:00:00,28.72,28.75,28.68,28.69,91185.81259925886,23.2115,23.2357,23.1792,23.1872,91185.8126
2012-10-05 10:05:00,28.7,28.73,28.65,28.65,53996.82371625198,23.1953,23.2196,23.1549,23.1549,53996.8237
2012-10-05 10:10:00,28.64,28.73,28.62,28.71,98200.10587612492,23.1468,23.2196,23.1307,23.2034,98200.1059
2012-10-05 10:15:00,28.73,28.77,28.73,28.77,87612.49338274218,23.2196,23.2519,23.2196,23.2519,87612.4934
2012-10-05 10:20:00,28.75,28.83,28.74,28.79,68422.44573848596,23.2357,23.3004,23.2276,23.2681,68422.4457
2012-10-05 10:25:00,28.8,28.84,28.8,28.83,50688.19481206987,23.2761,23.3085,23.2761,23.3004,50688.1948
2012-10-05 10:30:00,28.82,28.86,28.81,28.86,47379.565907887765,23.2923,23.3246,23.2842,23.3246,47379.5659
2012-10-05 10:35:00,28.87,28.89,28.8,28.81,41424.03388035997,23.3327,23.3489,23.2761,23.2842,41424.0339
2012-10-05 10:40:00,28.83,28.83,28.74,28.75,37718.36950767601,23.3004,23.3004,23.2276,23.2357,37718.3695
2012-10-05 10:45:00,28.76,28.8,28.76,28.77,21969.295923769187,23.2438,23.2761,23.2438,23.2519,21969.2959
2012-10-05 10:50:00,28.77,28.79,28.76,28.78,23822.128110111167,23.2519,23.2681,23.2438,23.26,23822.1281
2012-10-05 10:55:00,28.79,28.83,28.78,28.8,36527.26310217046,23.2681,23.3004,23.26,23.2761,36527.2631
2012-10-05 11:00:00,28.81,28.83,28.79,28.79,33615.669666490205,23.2842,23.3004,23.2681,23.2681,33615.6697
2012-10-05 11:05:00,28.8,28.81,28.77,28.81,27395.44732662784,23.2761,23.2842,23.2519,23.2842,27395.4473
2012-10-05 11:10:00,28.81,28.83,28.8,28.8,18793.012175754364,23.2842,23.3004,23.2761,23.2761,18793.0122
2012-10-05 11:15:00,28.8,28.88,28.8,28.88,30571.731074642663,23.2761,23.3408,23.2761,23.3408,30571.7311
2012-10-05 11:20:00,28.88,28.89,28.81,28.81,57173.1074642668,23.3408,23.3489,23.2842,23.2842,57173.1075
2012-10-05 11:25:00,28.81,28.84,28.79,28.8,27130.757014293275,23.2842,23.3085,23.2681,23.2761,27130.757
2012-10-05 11:30:00,28.8,28.81,28.77,28.8,32556.908417151928,23.2761,23.2842,23.2519,23.2761,32556.9084
2012-10-05 11:35:00,28.81,28.82,28.75,28.77,34806.77607199576,23.2842,23.2923,23.2357,23.2519,34806.7761
2012-10-05 11:40:00,28.77,28.8,28.75,28.8,101905.77024880888,23.2519,23.2761,23.2357,23.2761,101905.7702
2012-10-05 11:45:00,28.79,28.82,28.77,28.79,52673.372154579134,23.2681,23.2923,23.2519,23.2681,52673.3722
2012-10-05 11:50:00,28.8,28.8,28.78,28.8,50158.814187400734,23.2761,23.2761,23.26,23.2761,50158.8142
2012-10-05 11:55:00,28.8,28.8,28.76,28.8,68819.48120698781,23.2761,23.2761,23.2438,23.2761,68819.4812
2012-10-05 12:00:00,28.8,28.8,28.77,28.77,29380.624669137105,23.2761,23.2761,23.2519,23.2519,29380.6247
2012-10-05 12:05:00,28.77,28.78,28.71,28.73,56908.41715193223,23.2519,23.26,23.2034,23.2196,56908.4172
2012-10-05 12:10:00,28.73,28.8,28.72,28.8,12969.825304393857,23.2196,23.2761,23.2115,23.2761,12969.8253
2012-10-05 12:15:00,28.8,28.85,28.79,28.8,29115.934356802536,23.2761,23.3165,23.2681,23.2761,29115.9344
2012-10-05 12:20:00,28.8,28.83,28.79,28.79,19851.77342509264,23.2761,23.3004,23.2681,23.2681,19851.7734
2012-10-05 12:25:00,28.8,28.82,28.8,28.8,18131.286394917945,23.2761,23.2923,23.2761,23.2761,18131.2864
2012-10-05 12:30:00,28.8,28.83,28.79,28.81,23557.4377977766,23.2761,23.3004,23.2681,23.2842,23557.4378
2012-10-05 12:35:00,28.8,28.83,28.79,28.79,18925.35733192165,23.2761,23.3004,23.2681,23.2681,18925.3573
2012-10-05 12:40:00,28.8,28.82,28.79,28.81,26204.34092112228,23.2761,23.2923,23.2681,23.2842,26204.3409
2012-10-05 12:45:00,28.8,28.81,28.75,28.75,26601.376389624136,23.2761,23.2842,23.2357,23.2357,26601.3764
2012-10-05 12:50:00,28.75,28.78,28.74,28.77,30307.040762308097,23.2357,23.26,23.2276,23.2519,30307.0408
2012-10-05 12:55:00,28.78,28.82,28.76,28.8,38380.09528851244,23.26,23.2923,23.2438,23.2761,38380.0953
2012-10-05 13:00:00,28.8,28.82,28.79,28.81,25542.615140285863,23.2761,23.2923,23.2681,23.2842,25542.6151
2012-10-05 13:05:00,28.8,28.81,28.77,28.79,19984.11858125992,23.2761,23.2842,23.2519,23.2681,19984.1186
2012-10-05 13:10:00,28.79,28.81,28.77,28.77,26998.41185812599,23.2681,23.2842,23.2519,23.2519,26998.4119
2012-10-05 13:15:00,28.78,28.8,28.77,28.78,22498.676548438325,23.26,23.2761,23.2519,23.26,22498.6765
2012-10-05 13:20:00,28.79,28.8,28.78,28.8,35336.1566966649,23.2681,23.2761,23.26,23.2761,35336.1567
2012-10-05 13:25:00,28.79,28.8,28.72,28.74,32556.908417151928,23.2681,23.2761,23.2115,23.2276,32556.9084
2012-10-05 13:30:00,28.74,28.78,28.73,28.78,43806.24669137109,23.2276,23.26,23.2196,23.26,43806.2467
2012-10-05 13:35:00,28.78,28.82,28.77,28.82,46717.84012705134,23.26,23.2923,23.2519,23.2923,46717.8401
2012-10-05 13:40:00,28.82,28.83,28.75,28.78,37718.36950767601,23.2923,23.3004,23.2357,23.26,37718.3695
2012-10-05 13:45:00,28.78,28.79,28.76,28.77,21439.91529910005,23.26,23.2681,23.2438,23.2519,21439.9153
2012-10-05 13:50:00,28.76,28.81,28.75,28.81,24351.508734780306,23.2438,23.2842,23.2357,23.2842,24351.5087
2012-10-05 13:55:00,28.8,28.81,28.78,28.8,26733.72154579142,23.2761,23.2842,23.26,23.2761,26733.7215
2012-10-05 14:00:00,28.8,28.81,28.77,28.81,26998.41185812599,23.2761,23.2842,23.2519,23.2842,26998.4119
2012-10-05 14:05:00,28.81,28.83,28.78,28.83,62334.56855479089,23.2842,23.3004,23.26,23.3004,62334.5686
2012-10-05 14:10:00,28.83,28.86,28.82,28.86,38777.13075701429,23.3004,23.3246,23.2923,23.3246,38777.1308
2012-10-05 14:15:00,28.86,28.88,28.83,28.83,27660.13763896241,23.3246,23.3408,23.3004,23.3004,27660.1376
2012-10-05 14:20:00,28.83,28.84,28.8,28.83,23028.05717310746,23.3004,23.3085,23.2761,23.3004,23028.0572
2012-10-05 14:25:00,28.8,28.81,28.77,28.78,19057.702488088933,23.2761,23.2842,23.2519,23.26,19057.7025
2012-10-05 14:30:00,28.78,28.81,28.77,28.8,17469.56061408152,23.26,23.2842,23.2519,23.2761,17469.5606
2012-10-05 14:35:00,28.79,28.8,28.76,28.77,39703.54685018528,23.2681,23.2761,23.2438,23.2519,39703.5469
2012-10-05 14:40:00,28.77,28.78,28.74,28.78,34145.050291159336,23.2519,23.26,23.2276,23.26,34145.0503
2012-10-05 14:45:00,28.78,28.79,28.75,28.75,27395.44732662784,23.26,23.2681,23.2357,23.2357,27395.4473
2012-10-05 14:50:00,28.75,28.75,28.64,28.64,64981.47167813657,23.2357,23.2357,23.1468,23.1468,64981.4717
2012-10-05 14:55:00,28.64,28.7,28.64,28.68,94891.4769719428,23.1468,23.1953,23.1468,23.1792,94891.477
2012-10-05 15:00:00,28.67,28.74,28.67,28.72,48041.29168872419,23.1711,23.2276,23.1711,23.2115,48041.2917
2012-10-05 15:05:00,28.73,28.73,28.71,28.72,46320.80465854949,23.2196,23.2196,23.2034,23.2115,46320.8047
2012-10-05 15:10:00,28.72,28.73,28.68,28.68,49100.05293806246,23.2115,23.2196,23.1792,23.1792,49100.0529
2012-10-05 15:15:00,28.68,28.72,28.63,28.7,156034.93912122815,23.1792,23.2115,23.1387,23.1953,156034.9391
2012-10-05 15:20:00,28.71,28.71,28.68,28.71,44070.93700370566,23.2034,23.2034,23.1792,23.2034,44070.937
2012-10-05 15:25:00,28.71,28.74,28.7,28.71,51349.920592906295,23.2034,23.2276,23.1953,23.2034,51349.9206
2012-10-05 15:30:00,28.71,28.71,28.65,28.67,98200.10587612492,23.2034,23.2034,23.1549,23.1711,98200.1059
2012-10-05 15:35:00,28.67,28.71,28.65,28.68,96214.92853361566,23.1711,23.2034,23.1549,23.1792,96214.9285
2012-10-05 15:40:00,28.69,28.74,28.69,28.71,78877.71307570142,23.1872,23.2276,23.1872,23.2034,78877.7131
2012-10-05 15:45:00,28.71,28.78,28.69,28.74,325833.77448385383,23.2034,23.26,23.1872,23.2276,325833.7745
2012-10-05 15:50:00,28.74,28.74,28.68,28.71,109714.13446267864,23.2276,23.2276,23.1792,23.2034,109714.1345
2012-10-05 15:55:00,28.71,28.73,28.7,28.71,173504.49973530966,23.2034,23.2196,23.1953,23.2034,173504.4997
2012-10-08 09:30:00,28.64,28.69,28.49,28.64,140153.52038115403,23.1468,23.1872,23.0256,23.1468,140153.5204
2012-10-08 09:35:00,28.63,28.7,28.6,28.7,56114.346214928526,23.1387,23.1953,23.1145,23.1953,56114.3462
2012-10-08 09:40:00,28.7,28.89,28.68,28.85,40232.92747485441,23.1953,23.3489,23.1792,23.3165,40232.9275
2012-10-08 09:45:00,28.86,28.94,28.81,28.81,27660.13763896241,23.3246,23.3893,23.2842,23.2842,27660.1376
2012-10-08 09:50:00,28.81,28.98,28.81,28.95,38644.785600847004,23.2842,23.4216,23.2842,23.3974,38644.7856
2012-10-08 09:55:00,28.95,29.09,28.93,29.06,45659.07887771307,23.3974,23.5105,23.3812,23.4863,45659.0789
2012-10-08 10:00:00,29.05,29.06,28.97,29.02,44467.97247220751,23.4782,23.4863,23.4135,23.4539,44467.9725
2012-10-08 10:05:00,29.03,29.07,29.01,29.02,59820.01058761249,23.462,23.4944,23.4459,23.4539,59820.0106
2012-10-08 10:10:00,29.02,29.05,28.99,29.02,31101.1116993118,23.4539,23.4782,23.4297,23.4539,31101.1117
2012-10-08 10:15:00,29.02,29.02,28.94,28.95,31365.80201164637,23.4539,23.4539,23.3893,23.3974,31365.802
2012-10-08 10:20:00,28.96,28.98,28.94,28.95,35468.50185283218,23.4055,23.4216,23.3893,23.3974,35468.5019
2012-10-08 10:25:00,28.94,28.98,28.92,28.93,54790.89465325568,23.3893,23.4216,23.3731,23.3812,54790.8947
2012-10-08 10:30:00,28.93,28.97,28.89,28.93,37850.7146638433,23.3812,23.4135,23.3489,23.3812,37850.7147
2012-10-08 10:35:00,28.93,29.02,28.93,29.01,46585.49497088406,23.3812,23.4539,23.3812,23.4459,46585.495
2012-10-08 10:40:00,29.01,29.09,29.0,29.05,42615.140285865535,23.4459,23.5105,23.4378,23.4782,42615.1403
2012-10-08 10:45:00,29.06,29.08,29.02,29.02,55452.6204340921,23.4863,23.5024,23.4539,23.4539,55452.6204
2012-10-08 10:50:00,29.02,29.09,28.98,29.02,193753.30862890417,23.4539,23.5105,23.4216,23.4539,193753.3086
2012-10-08 10:55:00,29.02,29.05,29.01,29.01,90524.08681842244,23.4539,23.4782,23.4459,23.4459,90524.0868
2012-10-08 11:00:00,29.01,29.05,29.0,29.04,134197.98835362625,23.4459,23.4782,23.4378,23.4701,134197.9884
2012-10-08 11:05:00,29.04,29.07,29.04,29.05,38115.404976177866,23.4701,23.4944,23.4701,23.4782,38115.405
2012-10-08 11:10:00,29.05,29.13,29.05,29.11,48967.70778189517,23.4782,23.5428,23.4782,23.5267,48967.7078
2012-10-08 11:15:00,29.11,29.11,29.09,29.1,28321.863419798832,23.5267,23.5267,23.5105,23.5186,28321.8634
2012-10-08 11:20:00,29.09,29.14,29.09,29.12,23425.09264160932,23.5105,23.5509,23.5105,23.5348,23425.0926
2012-10-08 11:25:00,29.11,29.16,29.11,29.16,29248.27951296982,23.5267,23.5671,23.5267,23.5671,29248.2795
2012-10-08 11:30:00,29.16,29.2,29.15,29.2,45791.42403388036,23.5671,23.5994,23.559,23.5994,45791.424
2012-10-08 11:35:00,29.19,29.2,29.13,29.17,36130.227633668605,23.5913,23.5994,23.5428,23.5752,36130.2276
2012-10-08 11:40:00,29.17,29.21,29.11,29.11,52805.71731074642,23.5752,23.6075,23.5267,23.5267,52805.7173
2012-10-08 11:45:00,29.11,29.17,29.09,29.11,23689.782953943883,23.5267,23.5752,23.5105,23.5267,23689.783
2012-10-08 11:50:00,29.11,29.16,29.11,29.15,25013.234515616725,23.5267,23.5671,23.5267,23.559,25013.2345
2012-10-08 11:55:00,29.14,29.16,29.11,29.16,20778.18951826363,23.5509,23.5671,23.5267,23.5671,20778.1895
2012-10-08 12:00:00,29.15,29.16,29.11,29.13,22101.64107993647,23.559,23.5671,23.5267,23.5428,22101.6411
2012-10-08 12:05:00,29.14,29.16,29.11,29.14,17204.870301746952,23.5509,23.5671,23.5267,23.5509,17204.8703
2012-10-08 12:10:00,29.13,29.19,29.13,29.18,40894.65325569084,23.5428,23.5913,23.5428,23.5833,40894.6533
2012-10-08 12:15:00,29.17,29.2,29.17,29.2,19719.42826892536,23.5752,23.5994,23.5752,23.5994,19719.4283
2012-10-08 12:20:00,29.2,29.2,29.17,29.18,14028.586553732132,23.5994,23.5994,23.5752,23.5833,14028.5866
2012-10-08 12:25:00,29.18,29.22,29.17,29.2,16807.834833245102,23.5833,23.6156,23.5752,23.5994,16807.8348
2012-10-08 12:30:00,29.22,29.22,29.15,29.15,10190.577024880888,23.6156,23.6156,23.559,23.559,10190.577
2012-10-08 12:35:00,29.15,29.15,29.08,29.08,13896.241397564849,23.559,23.559,23.5024,23.5024,13896.2414
2012-10-08 12:40:00,29.08,29.11,29.08,29.09,11911.064055055584,23.5024,23.5267,23.5024,23.5105,11911.0641
2012-10-08 12:45:00,29.09,29.09,29.03,29.05,17337.215457914237,23.5105,23.5105,23.462,23.4782,17337.2155
2012-10-08 12:50:00,29.04,29.04,29.01,29.02,16807.834833245102,23.4701,23.4701,23.4459,23.4539,16807.8348
2012-10-08 12:55:00,29.02,29.05,29.01,29.05,19984.11858125992,23.4539,23.4782,23.4459,23.4782,19984.1186
2012-10-08 13:00:00,29.05,29.06,29.01,29.02,16675.489677077818,23.4782,23.4863,23.4459,23.4539,16675.4897
2012-10-08 13:05:00,29.01,29.02,29.0,29.02,26601.376389624136,23.4459,23.4539,23.4378,23.4539,26601.3764
2012-10-08 13:10:00,29.02,29.02,28.98,29.02,23425.09264160932,23.4539,23.4539,23.4216,23.4539,23425.0926
2012-10-08 13:15:00,29.0,29.02,28.98,28.98,9131.815775542616,23.4378,23.4539,23.4216,23.4216,9131.8158
2012-10-08 13:20:00,28.98,29.02,28.96,29.02,52938.0624669137,23.4216,23.4539,23.4055,23.4539,52938.0625
2012-10-08 13:25:00,29.02,29.05,29.02,29.02,11116.993118051878,23.4539,23.4782,23.4539,23.4539,11116.9931
2012-10-08 13:30:00,29.02,29.04,29.02,29.04,7940.709370037056,23.4539,23.4701,23.4539,23.4701,7940.7094
2012-10-08 13:35:00,29.04,29.04,29.01,29.02,14425.622022233983,23.4701,23.4701,23.4459,23.4539,14425.622
2012-10-08 13:40:00,29.02,29.03,29.0,29.0,7808.364213869771,23.4539,23.462,23.4378,23.4378,7808.3642
2012-10-08 13:45:00,29.0,29.01,28.94,28.94,13499.205929062997,23.4378,23.4459,23.3893,23.3893,13499.2059
2012-10-08 13:50:00,28.95,28.95,28.91,28.92,30836.421386977232,23.3974,23.3974,23.365,23.3731,30836.4214
2012-10-08 13:55:00,28.92,28.92,28.88,28.88,17734.25092641609,23.3731,23.3731,23.3408,23.3408,17734.2509
2012-10-08 14:00:00,28.89,28.92,28.88,28.91,14425.622022233983,23.3489,23.3731,23.3408,23.365,14425.622
2012-10-08 14:05:00,28.9,28.92,28.87,28.89,16807.834833245102,23.357,23.3731,23.3327,23.3489,16807.8348
2012-10-08 14:10:00,28.89,28.89,28.86,28.89,14028.586553732132,23.3489,23.3489,23.3246,23.3489,14028.5866
2012-10-08 14:15:00,28.89,28.89,28.87,28.89,16807.834833245102,23.3489,23.3489,23.3327,23.3489,16807.8348
2012-10-08 14:20:00,28.9,28.9,28.89,28.89,17469.56061408152,23.357,23.357,23.3489,23.3489,17469.5606
2012-10-08 14:25:00,28.89,28.89,28.87,28.89,13631.55108523028,23.3489,23.3489,23.3327,23.3489,13631.5511
2012-10-08 14:30:00,28.88,28.91,28.87,28.9,27395.44732662784,23.3408,23.365,23.3327,23.357,27395.4473
2012-10-08 14:35:00,28.9,28.91,28.85,28.86,14822.657490735835,23.357,23.365,23.3165,23.3246,14822.6575
2012-10-08 14:40:00,28.86,28.86,28.83,28.83,20381.15404976177,23.3246,23.3246,23.3004,23.3004,20381.154
2012-10-08 14:45:00,28.82,28.83,28.81,28.83,16410.79936474325,23.2923,23.3004,23.2842,23.3004,16410.7994
2012-10-08 14:50:00,28.83,28.85,28.83,28.85,14822.657490735835,23.3004,23.3165,23.3004,23.3165,14822.6575
2012-10-08 14:55:00,28.86,28.86,28.84,28.85,23689.782953943883,23.3246,23.3246,23.3085,23.3165,23689.783
2012-10-08 15:00:00,28.86,28.96,28.86,28.95,32159.872948650074,23.3246,23.4055,23.3246,23.3974,32159.8729
2012-10-08 15:05:00,28.95,28.95,28.92,28.94,24483.853890947583,23.3974,23.3974,23.3731,23.3893,24483.8539
2012-10-08 15:10:00,28.94,28.94,28.92,28.92,29248.27951296982,23.3893,23.3893,23.3731,23.3731,29248.2795
2012-10-08 15:15:00,28.92,28.98,28.92,28.92,46585.49497088406,23.3731,23.4216,23.3731,23.3731,46585.495
2012-10-08 15:20:00,28.92,28.92,28.88,28.88,25674.960296453148,23.3731,23.3731,23.3408,23.3408,25674.9603
2012-10-08 15:25:00,28.88,28.9,28.84,28.86,42747.48544203282,23.3408,23.357,23.3085,23.3246,42747.4854
2012-10-08 15:30:00,28.86,28.91,28.86,28.89,23689.782953943883,23.3246,23.365,23.3246,23.3489,23689.783
2012-10-08 15:35:00,28.89,28.92,28.89,28.89,32159.872948650074,23.3489,23.3731,23.3489,23.3489,32159.8729
2012-10-08 15:40:00,28.89,28.9,28.86,28.86,33880.359978824774,23.3489,23.357,23.3246,23.3246,33880.36
2012-10-08 15:45:00,28.86,28.88,28.85,28.87,39041.82106934886,23.3246,23.3408,23.3165,23.3327,39041.8211
2012-10-08 15:50:00,28.87,28.92,28.87,28.92,97273.68978295394,23.3327,23.3731,23.3327,23.3731,97273.6898
2012-10-08 15:55:00,28.92,28.98,28.9,28.97,459105.3467443091,23.3731,23.4216,23.357,23.4135,459105.3467
2012-10-09 09:30:00,28.85,28.87,28.71,28.81,63525.67496029645,23.3165,23.3327,23.2034,23.2842,63525.675
2012-10-09 09:35:00,28.79,28.99,28.64,28.65,163446.26786659606,23.2681,23.4297,23.1468,23.1549,163446.2679
2012-10-09 09:40:00,28.65,28.77,28.6,28.68,77686.60667019586,23.1549,23.2519,23.1145,23.1792,77686.6067
2012-10-09 09:45:00,28.69,28.71,28.5,28.51,74510.32292218103,23.1872,23.2034,23.0337,23.0418,74510.3229
2012-10-09 09:50:00,28.51,28.54,28.39,28.4,72392.8004235045,23.0418,23.066,22.9448,22.9529,72392.8004
2012-10-09 09:55:00,28.41,28.49,28.41,28.43,59952.35574377977,22.9609,23.0256,22.9609,22.9771,59952.3557
2012-10-09 10:00:00,28.43,28.51,28.4,28.51,38115.404976177866,22.9771,23.0418,22.9529,23.0418,38115.405
2012-10-09 10:05:00,28.5,28.52,28.37,28.41,31365.80201164637,23.0337,23.0498,22.9286,22.9609,31365.802
2012-10-09 10:10:00,28.42,28.45,28.37,28.43,42879.8305982001,22.969,22.9933,22.9286,22.9771,42879.8306
2012-10-09 10:15:00,28.45,28.46,28.42,28.43,27660.13763896241,22.9933,23.0014,22.969,22.9771,27660.1376
2012-10-09 10:20:00,28.43,28.43,28.35,28.37,38512.44044467972,22.9771,22.9771,22.9124,22.9286,38512.4404
2012-10-09 10:25:00,28.37,28.42,28.37,28.41,65510.85230280571,22.9286,22.969,22.9286,22.9609,65510.8523
2012-10-09 10:30:00,28.41,28.43,28.39,28.4,49761.77871889888,22.9609,22.9771,22.9448,22.9529,49761.7787
2012-10-09 10:35:00,28.4,28.4,28.34,28.35,39968.23716251984,22.9529,22.9529,22.9044,22.9124,39968.2372
2012-10-09 10:40:00,28.36,28.36,28.26,28.27,59025.93965060878,22.9205,22.9205,22.8397,22.8478,59025.9397
2012-10-09 10:45:00,28.27,28.27,28.15,28.15,65907.88777130756,22.8478,22.8478,22.7508,22.7508,65907.8878
2012-10-09 10:50:00,28.15,28.16,28.07,28.16,91582.84806776071,22.7508,22.7589,22.6862,22.7589,91582.8481
2012-10-09 10:55:00,28.15,28.19,28.15,28.18,95817.8930651138,22.7508,22.7831,22.7508,22.7751,95817.8931
2012-10-09 11:00:00,28.18,28.18,28.12,28.17,34674.430915828474,22.7751,22.7751,22.7266,22.767,34674.4309
2012-10-09 11:05:00,28.18,28.24,28.17,28.18,46188.45950238221,22.7751,22.8235,22.767,22.7751,46188.4595
2012-10-09 11:10:00,28.18,28.18,28.14,28.15,63128.6394917946,22.7751,22.7751,22.7427,22.7508,63128.6395
2012-10-09 11:15:00,28.15,28.15,28.08,28.1,55187.930121757534,22.7508,22.7508,22.6942,22.7104,55187.9301
2012-10-09 11:20:00,28.1,28.18,28.09,28.17,32424.563260984643,22.7104,22.7751,22.7023,22.767,32424.5633
2012-10-09 11:25:00,28.18,28.27,28.16,28.18,91979.88353626255,22.7751,22.8478,22.7589,22.7751,91979.8835
2012-10-09 11:30:00,28.17,28.24,28.15,28.17,123080.99523557436,22.767,22.8235,22.7508,22.767,123080.9952
2012-10-09 11:35:00,28.17,28.17,28.07,28.11,188459.5023822128,22.767,22.767,22.6862,22.7185,188459.5024
2012-10-09 11:40:00,28.11,28.11,28.06,28.09,36659.60825833774,22.7185,22.7185,22.6781,22.7023,36659.6083
2012-10-09 11:45:00,28.07,28.09,27.99,28.09,69481.20698782423,22.6862,22.7023,22.6215,22.7023,69481.207
2012-10-09 11:50:00,28.08,28.17,28.06,28.17,21836.950767601906,22.6942,22.767,22.6781,22.767,21836.9508
2012-10-09 11:55:00,28.17,28.17,28.1,28.15,14955.002646903122,22.767,22.767,22.7104,22.7508,14955.0026
2012-10-09 12:00:00,28.15,28.22,28.15,28.21,26469.03123345685,22.7508,22.8074,22.7508,22.7993,26469.0312
2012-10-09 12:05:00,28.22,28.28,28.19,28.23,41424.03388035997,22.8074,22.8559,22.7831,22.8155,41424.0339
2012-10-09 12:10:00,28.24,28.32,28.23,28.3,25674.960296453148,22.8235,22.8882,22.8155,22.872,25674.9603
2012-10-09 12:15:00,28.3,28.37,28.3,28.34,29512.96982530439,22.872,22.9286,22.872,22.9044,29512.9698
2012-10-09 12:20:00,28.33,28.34,28.23,28.23,25807.305452620432,22.8963,22.9044,22.8155,22.8155,25807.3055
2012-10-09 12:25:00,28.24,28.3,28.23,28.26,100582.31868713604,22.8235,22.872,22.8155,22.8397,100582.3187
2012-10-09 12:30:00,28.26,28.27,28.23,28.26,17998.94123875066,22.8397,22.8478,22.8155,22.8397,17998.9412
2012-10-09 12:35:00,28.25,28.28,28.24,28.28,10587.61249338274,22.8316,22.8559,22.8235,22.8559,10587.6125
2012-10-09 12:40:00,28.29,28.37,28.28,28.34,46717.84012705134,22.864,22.9286,22.8559,22.9044,46717.8401
2012-10-09 12:45:00,28.34,28.34,28.25,28.26,33350.97935415564,22.9044,22.9044,22.8316,22.8397,33350.9794
2012-10-09 12:50:00,28.25,28.27,28.21,28.22,18131.286394917945,22.8316,22.8478,22.7993,22.8074,18131.2864
2012-10-09 12:55:00,28.22,28.24,28.2,28.22,25277.92482795129,22.8074,22.8235,22.7912,22.8074,25277.9248
2012-10-09 13:00:00,28.21,28.3,28.21,28.25,25277.92482795129,22.7993,22.872,22.7993,22.8316,25277.9248
2012-10-09 13:05:00,28.25,28.3,28.24,28.29,19984.11858125992,22.8316,22.872,22.8235,22.864,19984.1186
2012-10-09 13:10:00,28.29,28.35,28.29,28.34,34674.430915828474,22.864,22.9124,22.864,22.9044,34674.4309
2012-10-09 13:15:00,28.34,28.35,28.3,28.35,13102.17046056114,22.9044,22.9124,22.872,22.9124,13102.1705
2012-10-09 13:20:00,28.35,28.35,28.29,28.34,35600.847008999466,22.9124,22.9124,22.864,22.9044,35600.847
2012-10-09 13:25:00,28.37,28.39,28.3,28.31,16807.834833245102,22.9286,22.9448,22.872,22.8801,16807.8348
2012-10-09 13:30:00,28.3,28.34,28.28,28.28,13102.17046056114,22.872,22.9044,22.8559,22.8559,13102.1705
2012-10-09 13:35:00,28.29,28.34,28.28,28.31,12837.480148226574,22.864,22.9044,22.8559,22.8801,12837.4801
2012-10-09 13:40:00,28.31,28.32,28.18,28.21,165828.48067760718,22.8801,22.8882,22.7751,22.7993,165828.4807
2012-10-09 13:45:00,28.21,28.22,28.15,28.16,54658.5494970884,22.7993,22.8074,22.7508,22.7589,54658.5495
2012-10-09 13:50:00,28.15,28.23,28.15,28.18,27924.82795129698,22.7508,22.8155,22.7508,22.7751,27924.828
2012-10-09 13:55:00,28.17,28.18,28.15,28.15,11911.064055055584,22.767,22.7751,22.7508,22.7508,11911.0641
2012-10-09 14:00:00,28.15,28.16,28.12,28.15,20910.53467443092,22.7508,22.7589,22.7266,22.7508,20910.5347
2012-10-09 14:05:00,28.15,28.17,28.12,28.17,13499.205929062997,22.7508,22.767,22.7266,22.767,13499.2059
2012-10-09 14:10:00,28.18,28.18,28.14,28.15,14690.312334568553,22.7751,22.7751,22.7427,22.7508,14690.3123
2012-10-09 14:15:00,28.15,28.21,28.13,28.2,28851.244044467967,22.7508,22.7993,22.7346,22.7912,28851.244
2012-10-09 14:20:00,28.2,28.21,28.18,28.2,15484.383271572258,22.7912,22.7993,22.7751,22.7912,15484.3833
2012-10-09 14:25:00,28.2,28.28,28.18,28.27,40232.92747485441,22.7912,22.8559,22.7751,22.8478,40232.9275
2012-10-09 14:30:00,28.27,28.3,28.25,28.27,27792.48279512969,22.8478,22.872,22.8316,22.8478,27792.4828
2012-10-09 14:35:00,28.27,28.3,28.24,28.24,18925.35733192165,22.8478,22.872,22.8235,22.8235,18925.3573
2012-10-09 14:40:00,28.22,28.23,28.18,28.22,30042.350449973528,22.8074,22.8155,22.7751,22.8074,30042.3504
2012-10-09 14:45:00,28.22,28.26,28.21,28.24,18395.97670725252,22.8074,22.8397,22.7993,22.8235,18395.9767
2012-10-09 14:50:00,28.24,28.28,28.22,28.27,18528.321863419795,22.8235,22.8559,22.8074,22.8478,18528.3219
2012-10-09 14:55:00,28.28,28.29,28.24,28.24,20116.46373742721,22.8559,22.864,22.8235,22.8235,20116.4637
2012-10-09 15:00:00,28.24,28.26,28.19,28.23,44203.28215987294,22.8235,22.8397,22.7831,22.8155,44203.2822
2012-10-09 15:05:00,28.22,28.29,28.22,28.27,49629.4335627316,22.8074,22.864,22.8074,22.8478,49629.4336
2012-10-09 15:10:00,28.28,28.29,28.22,28.25,21969.295923769187,22.8559,22.864,22.8074,22.8316,21969.2959
2012-10-09 15:15:00,28.26,28.27,28.21,28.21,33880.359978824774,22.8397,22.8478,22.7993,22.7993,33880.36
2012-10-09 15:20:00,28.21,28.22,28.13,28.15,41953.41450502911,22.7993,22.8074,22.7346,22.7508,41953.4145
2012-10-09 15:25:00,28.15,28.16,28.1,28.12,43806.24669137109,22.7508,22.7589,22.7104,22.7266,43806.2467
2012-10-09 15:30:00,28.12,28.14,28.1,28.12,31895.182636315505,22.7266,22.7427,22.7104,22.7266,31895.1826
2012-10-09 15:35:00,28.12,28.15,28.12,28.12,38777.13075701429,22.7266,22.7508,22.7266,22.7266,38777.1308
2012-10-09 15:40:00,28.12,28.17,28.12,28.15,59687.6654314452,22.7266,22.767,22.7266,22.7508,59687.6654
2012-10-09 15:45:00,28.16,28.16,28.11,28.12,51217.57543673901,22.7589,22.7589,22.7185,22.7266,51217.5754
2012-10-09 15:50:00,28.12,28.13,28.1,28.12,91053.46744309158,22.7266,22.7346,22.7104,22.7266,91053.4674
2012-10-09 15:55:00,28.12,28.12,28.09,28.09,180386.44785600845,22.7266,22.7266,22.7023,22.7023,180386.4479
2012-10-10 09:30:00,28.06,28.23,27.97,28.23,65907.88777130756,22.6781,22.8155,22.6053,22.8155,65907.8878
2012-10-10 09:35:00,28.23,28.24,27.97,27.99,73583.90682901005,22.8155,22.8235,22.6053,22.6215,73583.9068
2012-10-10 09:40:00,27.98,27.99,27.8,27.91,73980.9422975119,22.6134,22.6215,22.4679,22.5568,73980.9423
2012-10-10 09:45:00,27.92,28.12,27.9,28.12,57702.488088935934,22.5649,22.7266,22.5488,22.7266,57702.4881
2012-10-10 09:50:00,28.1,28.27,28.09,28.09,50555.84965590259,22.7104,22.8478,22.7023,22.7023,50555.8497
2012-10-10 09:55:00,28.06,28.09,27.84,27.88,86421.38697723662,22.6781,22.7023,22.5003,22.5326,86421.387
2012-10-10 10:00:00,27.87,28.06,27.87,28.04,47511.91106405505,22.5245,22.6781,22.5245,22.6619,47511.9111
2012-10-10 10:05:00,28.05,28.13,28.04,28.09,34012.70513499206,22.67,22.7346,22.6619,22.7023,34012.7051
2012-10-10 10:10:00,28.1,28.12,27.92,27.93,44997.35309687665,22.7104,22.7266,22.5649,22.573,44997.3531
2012-10-10 10:15:00,27.93,27.94,27.9,27.93,23954.47326627845,22.573,22.5811,22.5488,22.573,23954.4733
2012-10-10 10:20:00,27.94,27.96,27.92,27.93,17998.94123875066,22.5811,22.5973,22.5649,22.573,17998.9412
2012-10-10 10:25:00,27.94,28.05,27.94,28.03,81392.27104287982,22.5811,22.67,22.5811,22.6538,81392.271
2012-10-10 10:30:00,28.03,28.03,27.96,27.98,24616.19904711487,22.6538,22.6538,22.5973,22.6134,24616.199
2012-10-10 10:35:00,27.97,27.99,27.92,27.95,32424.563260984643,22.6053,22.6215,22.5649,22.5892,32424.5633
2012-10-10 10:40:00,27.95,27.96,27.87,27.87,27924.82795129698,22.5892,22.5973,22.5245,22.5245,27924.828
2012-10-10 10:45:00,27.87,27.9,27.86,27.87,34277.39544732662,22.5245,22.5488,22.5164,22.5245,34277.3954
2012-10-10 10:50:00,27.87,27.88,27.84,27.85,17337.215457914237,22.5245,22.5326,22.5003,22.5084,17337.2155
2012-10-10 10:55:00,27.86,27.87,27.84,27.85,14955.002646903122,22.5164,22.5245,22.5003,22.5084,14955.0026
2012-10-10 11:00:00,27.84,27.84,27.82,27.84,14160.931709899416,22.5003,22.5003,22.4841,22.5003,14160.9317
2012-10-10 11:05:00,27.84,27.84,27.82,27.83,13102.17046056114,22.5003,22.5003,22.4841,22.4922,13102.1705
2012-10-10 11:10:00,27.83,27.84,27.82,27.84,14822.657490735835,22.4922,22.5003,22.4841,22.5003,14822.6575
2012-10-10 11:15:00,27.84,27.84,27.8,27.83,47644.256220222334,22.5003,22.5003,22.4679,22.4922,47644.2562
2012-10-10 11:20:00,27.82,27.84,27.73,27.75,47247.22075172048,22.4841,22.5003,22.4114,22.4275,47247.2208
2012-10-10 11:25:00,27.75,27.77,27.71,27.72,29512.96982530439,22.4275,22.4437,22.3952,22.4033,29512.9698
2012-10-10 11:30:00,27.72,27.72,27.69,27.7,18925.35733192165,22.4033,22.4033,22.379,22.3871,18925.3573
2012-10-10 11:35:00,27.71,27.72,27.65,27.65,94494.44150344096,22.3952,22.4033,22.3467,22.3467,94494.4415
2012-10-10 11:40:00,27.66,27.71,27.63,27.66,24219.16357861302,22.3548,22.3952,22.3305,22.3548,24219.1636
2012-10-10 11:45:00,27.65,27.66,27.62,27.62,42615.140285865535,22.3467,22.3548,22.3225,22.3225,42615.1403
2012-10-10 11:50:00,27.63,27.65,27.58,27.59,49497.08840656431,22.3305,22.3467,22.2901,22.2982,49497.0884
2012-10-10 11:55:00,27.59,27.6,27.54,27.56,51349.920592906295,22.2982,22.3063,22.2578,22.274,51349.9206
2012-10-10 12:00:00,27.56,27.59,27.53,27.57,50026.46903123345,22.274,22.2982,22.2497,22.2821,50026.469
2012-10-10 12:05:00,27.58,27.59,27.53,27.58,29512.96982530439,22.2901,22.2982,22.2497,22.2901,29512.9698
2012-10-10 12:10:00,27.58,27.59,27.54,27.54,86421.38697723662,22.2901,22.2982,22.2578,22.2578,86421.387
2012-10-10 12:15:00,27.54,27.56,27.51,27.53,33483.32451032292,22.2578,22.274,22.2336,22.2497,33483.3245
2012-10-10 12:20:00,27.53,27.59,27.51,27.58,31233.45685547909,22.2497,22.2982,22.2336,22.2901,31233.4569
2012-10-10 12:25:00,27.58,27.59,27.57,27.59,20645.844362096344,22.2901,22.2982,22.2821,22.2982,20645.8444
2012-10-10 12:30:00,27.59,27.59,27.53,27.56,25939.65060878772,22.2982,22.2982,22.2497,22.274,25939.6506
2012-10-10 12:35:00,27.55,27.58,27.5,27.57,29115.934356802536,22.2659,22.2901,22.2255,22.2821,29115.9344
2012-10-10 12:40:00,27.56,27.57,27.55,27.55,11778.7188988883,22.274,22.2821,22.2659,22.2659,11778.7189
2012-10-10 12:45:00,27.54,27.59,27.52,27.58,19851.77342509264,22.2578,22.2982,22.2416,22.2901,19851.7734
2012-10-10 12:50:00,27.58,27.59,27.56,27.57,32953.94388565378,22.2901,22.2982,22.274,22.2821,32953.9439
2012-10-10 12:55:00,27.57,27.58,27.44,27.46,68025.41026998412,22.2821,22.2901,22.177,22.1932,68025.4103
2012-10-10 13:00:00,27.44,27.49,27.42,27.49,39438.85653785071,22.177,22.2174,22.1608,22.2174,39438.8565
2012-10-10 13:05:00,27.49,27.5,27.46,27.49,37056.64372683959,22.2174,22.2255,22.1932,22.2174,37056.6437
2012-10-10 13:10:00,27.49,27.52,27.47,27.5,39438.85653785071,22.2174,22.2416,22.2012,22.2255,39438.8565
2012-10-10 13:15:00,27.5,27.53,27.48,27.48,31630.49232398094,22.2255,22.2497,22.2093,22.2093,31630.4923
2012-10-10 13:20:00,27.48,27.49,27.43,27.44,45791.42403388036,22.2093,22.2174,22.1689,22.177,45791.424
2012-10-10 13:25:00,27.44,27.47,27.42,27.46,21572.260455267333,22.177,22.2012,22.1608,22.1932,21572.2605
2012-10-10 13:30:00,27.47,27.52,27.44,27.51,28983.58920063525,22.2012,22.2416,22.177,22.2336,28983.5892
2012-10-10 13:35:00,27.52,27.55,27.51,27.54,20910.53467443092,22.2416,22.2659,22.2336,22.2578,20910.5347
2012-10-10 13:40:00,27.54,27.56,27.51,27.56,23292.74748544203,22.2578,22.274,22.2336,22.274,23292.7475
2012-10-10 13:45:00,27.56,27.59,27.54,27.56,29777.66013763896,22.274,22.2982,22.2578,22.274,29777.6601
2012-10-10 13:50:00,27.56,27.56,27.53,27.56,18528.321863419795,22.274,22.274,22.2497,22.274,18528.3219
2012-10-10 13:55:00,27.56,27.59,27.56,27.57,24219.16357861302,22.274,22.2982,22.274,22.2821,24219.1636
2012-10-10 14:00:00,27.57,27.65,27.57,27.58,79274.74854420328,22.2821,22.3467,22.2821,22.2901,79274.7485
2012-10-10 14:05:00,27.58,27.59,27.57,27.59,31630.49232398094,22.2901,22.2982,22.2821,22.2982,31630.4923
2012-10-10 14:10:00,27.58,27.59,27.55,27.56,32292.21810481736,22.2901,22.2982,22.2659,22.274,32292.2181
2012-10-10 14:15:00,27.56,27.59,27.56,27.56,30968.76654314452,22.274,22.2982,22.274,22.274,30968.7665
2012-10-10 14:20:00,27.56,27.57,27.54,27.56,35865.537321334035,22.274,22.2821,22.2578,22.274,35865.5373
2012-10-10 14:25:00,27.56,27.56,27.47,27.5,55452.6204340921,22.274,22.274,22.2012,22.2255,55452.6204
2012-10-10 14:30:00,27.5,27.57,27.49,27.54,32556.908417151928,22.2255,22.2821,22.2174,22.2578,32556.9084
2012-10-10 14:35:00,27.54,27.56,27.5,27.53,36262.57278983589,22.2578,22.274,22.2255,22.2497,36262.5728
2012-10-10 14:40:00,27.53,27.54,27.51,27.53,24351.508734780306,22.2497,22.2578,22.2336,22.2497,24351.5087
2012-10-10 14:45:00,27.54,27.55,27.5,27.53,31101.1116993118,22.2578,22.2659,22.2255,22.2497,31101.1117
2012-10-10 14:50:00,27.53,27.54,27.52,27.53,53599.788247750126,22.2497,22.2578,22.2416,22.2497,53599.7882
2012-10-10 14:55:00,27.53,27.54,27.5,27.51,21969.295923769187,22.2497,22.2578,22.2255,22.2336,21969.2959
2012-10-10 15:00:00,27.52,27.54,27.5,27.54,32424.563260984643,22.2416,22.2578,22.2255,22.2578,32424.5633
2012-10-10 15:05:00,27.53,27.56,27.53,27.55,71466.3843303335,22.2497,22.274,22.2497,22.2659,71466.3843
2012-10-10 15:10:00,27.54,27.56,27.53,27.54,33880.359978824774,22.2578,22.274,22.2497,22.2578,33880.36
2012-10-10 15:15:00,27.54,27.54,27.48,27.48,29248.27951296982,22.2578,22.2578,22.2093,22.2093,29248.2795
2012-10-10 15:20:00,27.5,27.5,27.45,27.47,36659.60825833774,22.2255,22.2255,22.1851,22.2012,36659.6083
2012-10-10 15:25:00,27.47,27.47,27.43,27.43,201429.32768660664,22.2012,22.2012,22.1689,22.1689,201429.3277
2012-10-10 15:30:00,27.43,27.45,27.42,27.44,120434.09211222868,22.1689,22.1851,22.1608,22.177,120434.0921
2012-10-10 15:35:00,27.44,27.46,27.42,27.46,68422.44573848596,22.177,22.1932,22.1608,22.1932,68422.4457
2012-10-10 15:40:00,27.47,27.5,27.45,27.5,80598.20010587611,22.2012,22.2255,22.1851,22.2255,80598.2001
2012-10-10 15:45:00,27.48,27.51,27.48,27.49,120963.47273689782,22.2093,22.2336,22.2093,22.2174,120963.4727
2012-10-10 15:50:00,27.48,27.49,27.46,27.47,165563.7903652726,22.2093,22.2174,22.1932,22.2012,165563.7904
2012-10-10 15:55:00,27.47,27.51,27.46,27.5,142535.73319216515,22.2012,22.2336,22.1932,22.2255,142535.7332
2012-10-11 09:30:00,27.65,27.9,27.65,27.9,134992.05929062996,22.3467,22.5488,22.3467,22.5488,134992.0593
2012-10-11 09:35:00,27.94,27.96,27.69,27.72,45262.04340921122,22.5811,22.5973,22.379,22.4033,45262.0434
2012-10-11 09:40:00,27.75,27.84,27.69,27.81,41291.68872419269,22.4275,22.5003,22.379,22.476,41291.6887
2012-10-11 09:45:00,27.81,27.99,27.8,27.99,68951.8263631551,22.476,22.6215,22.4679,22.6215,68951.8264
2012-10-11 09:50:00,27.98,27.98,27.92,27.94,53070.40762308099,22.6134,22.6134,22.5649,22.5811,53070.4076
2012-10-11 09:55:00,27.95,27.99,27.93,27.99,56511.38168343038,22.5892,22.6215,22.573,22.6215,56511.3817
2012-10-11 10:00:00,28.0,28.09,27.99,28.04,41424.03388035997,22.6296,22.7023,22.6215,22.6619,41424.0339
2012-10-11 10:05:00,28.04,28.06,27.99,28.06,18660.66701958708,22.6619,22.6781,22.6215,22.6781,18660.667
2012-10-11 10:10:00,28.05,28.05,27.98,27.99,18925.35733192165,22.67,22.67,22.6134,22.6215,18925.3573
2012-10-11 10:15:00,28.0,28.02,27.99,27.99,21836.950767601906,22.6296,22.6457,22.6215,22.6215,21836.9508
2012-10-11 10:20:00,27.99,28.07,27.99,28.06,33615.669666490205,22.6215,22.6862,22.6215,22.6781,33615.6697
2012-10-11 10:25:00,28.06,28.11,28.06,28.11,32953.94388565378,22.6781,22.7185,22.6781,22.7185,32953.9439
2012-10-11 10:30:00,28.12,28.12,28.07,28.09,30968.76654314452,22.7266,22.7266,22.6862,22.7023,30968.7665
2012-10-11 10:35:00,28.09,28.13,28.07,28.12,20645.844362096344,22.7023,22.7346,22.6862,22.7266,20645.8444
2012-10-11 10:40:00,28.13,28.22,28.12,28.19,29777.66013763896,22.7346,22.8074,22.7266,22.7831,29777.6601
2012-10-11 10:45:00,28.18,28.22,28.18,28.2,31365.80201164637,22.7751,22.8074,22.7751,22.7912,31365.802
2012-10-11 10:50:00,28.21,28.27,28.21,28.24,33615.669666490205,22.7993,22.8478,22.7993,22.8235,33615.6697
2012-10-11 10:55:00,28.25,28.26,28.19,28.24,43012.17575436738,22.8316,22.8397,22.7831,22.8235,43012.1758
2012-10-11 11:00:00,28.24,28.24,28.15,28.15,18395.97670725252,22.8235,22.8235,22.7508,22.7508,18395.9767
2012-10-11 11:05:00,28.15,28.15,28.06,28.06,26866.066701958705,22.7508,22.7508,22.6781,22.6781,26866.0667
2012-10-11 11:10:00,28.06,28.13,28.05,28.12,31895.182636315505,22.6781,22.7346,22.67,22.7266,31895.1826
2012-10-11 11:15:00,28.12,28.13,28.03,28.04,51085.230280571726,22.7266,22.7346,22.6538,22.6619,51085.2303
2012-10-11 11:20:00,28.03,28.09,28.02,28.09,20645.844362096344,22.6538,22.7023,22.6457,22.7023,20645.8444
2012-10-11 11:25:00,28.09,28.15,28.09,28.15,60614.0815246162,22.7023,22.7508,22.7023,22.7508,60614.0815
2012-10-11 11:30:00,28.15,28.15,28.12,28.15,19587.08311275807,22.7508,22.7508,22.7266,22.7508,19587.0831
2012-10-11 11:35:00,28.15,28.16,28.14,28.15,17469.56061408152,22.7508,22.7589,22.7427,22.7508,17469.5606
2012-10-11 11:40:00,28.15,28.15,28.06,28.08,64716.781365802,22.7508,22.7508,22.6781,22.6942,64716.7814
2012-10-11 11:45:00,28.07,28.07,28.05,28.05,17204.870301746952,22.6862,22.6862,22.67,22.67,17204.8703
2012-10-11 11:50:00,28.05,28.06,27.97,28.06,34939.12122816304,22.67,22.6781,22.6053,22.6781,34939.1212
2012-10-11 11:55:00,28.06,28.08,28.05,28.06,21969.295923769187,22.6781,22.6942,22.67,22.6781,21969.2959
2012-10-11 12:00:00,28.06,28.06,28.0,28.01,40100.58231868713,22.6781,22.6781,22.6296,22.6377,40100.5823
2012-10-11 12:05:00,28.02,28.05,28.01,28.03,16543.144520910533,22.6457,22.67,22.6377,22.6538,16543.1445
2012-10-11 12:10:00,28.03,28.05,28.03,28.03,13631.55108523028,22.6538,22.67,22.6538,22.6538,13631.5511
2012-10-11 12:15:00,28.03,28.04,27.99,28.01,15881.418740074112,22.6538,22.6619,22.6215,22.6377,15881.4187
2012-10-11 12:20:00,28.0,28.02,27.97,28.0,26336.686077289567,22.6296,22.6457,22.6053,22.6296,26336.6861
2012-10-11 12:25:00,28.0,28.01,27.91,27.93,58496.55902593964,22.6296,22.6377,22.5568,22.573,58496.559
2012-10-11 12:30:00,27.93,27.94,27.88,27.88,19719.42826892536,22.573,22.5811,22.5326,22.5326,19719.4283
2012-10-11 12:35:00,27.87,27.89,27.87,27.87,20778.18951826363,22.5245,22.5407,22.5245,22.5245,20778.1895
2012-10-11 12:40:00,27.87,27.87,27.81,27.81,13102.17046056114,22.5245,22.5245,22.476,22.476,13102.1705
2012-10-11 12:45:00,27.81,27.88,27.79,27.87,25277.92482795129,22.476,22.5326,22.4599,22.5245,25277.9248
2012-10-11 12:50:00,27.88,27.88,27.87,27.88,10852.302805717309,22.5326,22.5326,22.5245,22.5326,10852.3028
2012-10-11 12:55:00,27.88,27.88,27.87,27.88,13896.241397564849,22.5326,22.5326,22.5245,22.5326,13896.2414
2012-10-11 13:00:00,27.89,27.9,27.86,27.9,13631.55108523028,22.5407,22.5488,22.5164,22.5488,13631.5511
2012-10-11 13:05:00,27.89,27.91,27.87,27.89,8337.744838538909,22.5407,22.5568,22.5245,22.5407,8337.7448
2012-10-11 13:10:00,27.89,27.89,27.84,27.85,8073.05452620434,22.5407,22.5407,22.5003,22.5084,8073.0545
2012-10-11 13:15:00,27.85,27.85,27.82,27.84,12308.099523557436,22.5084,22.5084,22.4841,22.5003,12308.0995
2012-10-11 13:20:00,27.84,27.84,27.78,27.79,14822.657490735835,22.5003,22.5003,22.4518,22.4599,14822.6575
2012-10-11 13:25:00,27.79,27.81,27.78,27.78,6881.948120698781,22.4599,22.476,22.4518,22.4518,6881.9481
2012-10-11 13:30:00,27.78,27.78,27.74,27.75,14160.931709899416,22.4518,22.4518,22.4194,22.4275,14160.9317
2012-10-11 13:35:00,27.75,27.76,27.72,27.72,13234.515616728426,22.4275,22.4356,22.4033,22.4033,13234.5156
2012-10-11 13:40:00,27.73,27.73,27.7,27.71,10719.957649550026,22.4114,22.4114,22.3871,22.3952,10719.9576
2012-10-11 13:45:00,27.71,27.74,27.71,27.71,11911.064055055584,22.3952,22.4194,22.3952,22.3952,11911.0641
2012-10-11 13:50:00,27.71,27.72,27.67,27.69,15484.383271572258,22.3952,22.4033,22.3629,22.379,15484.3833
2012-10-11 13:55:00,27.69,27.72,27.69,27.69,10852.302805717309,22.379,22.4033,22.379,22.379,10852.3028
2012-10-11 14:00:00,27.69,27.72,27.69,27.71,11249.338274219162,22.379,22.4033,22.379,22.3952,11249.3383
2012-10-11 14:05:00,27.71,27.73,27.7,27.71,11911.064055055584,22.3952,22.4114,22.3871,22.3952,11911.0641
2012-10-11 14:10:00,27.72,27.78,27.71,27.78,15881.418740074112,22.4033,22.4518,22.3952,22.4518,15881.4187
2012-10-11 14:15:00,27.78,27.78,27.75,27.75,12440.44467972472,22.4518,22.4518,22.4275,22.4275,12440.4447
2012-10-11 14:20:00,27.75,27.75,27.72,27.74,8073.05452620434,22.4275,22.4275,22.4033,22.4194,8073.0545
2012-10-11 14:25:00,27.75,27.76,27.73,27.73,12440.44467972472,22.4275,22.4356,22.4114,22.4114,12440.4447
2012-10-11 14:30:00,27.73,27.75,27.73,27.74,7411.328745367919,22.4114,22.4275,22.4114,22.4194,7411.3287
2012-10-11 14:35:00,27.74,27.74,27.69,27.71,13631.55108523028,22.4194,22.4194,22.379,22.3952,13631.5511
2012-10-11 14:40:00,27.71,27.71,27.68,27.69,15219.69295923769,22.3952,22.3952,22.371,22.379,15219.693
2012-10-11 14:45:00,27.69,27.69,27.63,27.66,28321.863419798832,22.379,22.379,22.3305,22.3548,28321.8634
2012-10-11 14:50:00,27.66,27.7,27.65,27.66,12837.480148226574,22.3548,22.3871,22.3467,22.3548,12837.4801
2012-10-11 14:55:00,27.66,27.66,27.63,27.63,17469.56061408152,22.3548,22.3548,22.3305,22.3305,17469.5606
2012-10-11 15:00:00,27.63,27.66,27.63,27.65,23689.782953943883,22.3305,22.3548,22.3305,22.3467,23689.783
2012-10-11 15:05:00,27.65,27.65,27.62,27.62,14425.622022233983,22.3467,22.3467,22.3225,22.3225,14425.622
2012-10-11 15:10:00,27.62,27.67,27.62,27.65,24616.19904711487,22.3225,22.3629,22.3225,22.3467,24616.199
2012-10-11 15:15:00,27.65,27.68,27.63,27.64,24351.508734780306,22.3467,22.371,22.3305,22.3386,24351.5087
2012-10-11 15:20:00,27.65,27.66,27.63,27.66,15616.728427739545,22.3467,22.3548,22.3305,22.3548,15616.7284
2012-10-11 15:25:00,27.65,27.69,27.64,27.68,32027.52779248279,22.3467,22.379,22.3386,22.371,32027.5278
2012-10-11 15:30:00,27.69,27.72,27.68,27.69,34806.77607199576,22.379,22.4033,22.371,22.379,34806.7761
2012-10-11 15:35:00,27.69,27.7,27.68,27.69,30571.731074642663,22.379,22.3871,22.371,22.379,30571.7311
2012-10-11 15:40:00,27.69,27.72,27.69,27.71,43144.520910534666,22.379,22.4033,22.379,22.3952,43144.5209
2012-10-11 15:45:00,27.7,27.71,27.68,27.69,53202.75277924827,22.3871,22.3952,22.371,22.379,53202.7528
2012-10-11 15:50:00,27.69,27.69,27.65,27.69,75701.4293276866,22.379,22.379,22.3467,22.379,75701.4293
2012-10-11 15:55:00,27.69,27.7,27.65,27.65,152726.31021704603,22.379,22.3871,22.3467,22.3467,152726.3102
2012-10-12 09:30:00,26.89,26.9,26.65,26.73,329671.7840127051,21.7325,21.7406,21.5385,21.6032,329671.784
2012-10-12 09:35:00,26.74,27.13,26.73,27.09,253573.31921651663,21.6112,21.9264,21.6032,21.8941,253573.3192
2012-10-12 09:40:00,27.09,27.09,26.88,26.93,145314.98147167813,21.8941,21.8941,21.7244,21.7648,145314.9815
2012-10-12 09:45:00,26.93,26.95,26.64,26.73,218369.50767601904,21.7648,21.781,21.5304,21.6032,218369.5077
2012-10-12 09:50:00,26.74,26.95,26.72,26.88,144388.56537850713,21.6112,21.781,21.5951,21.7244,144388.5654
2012-10-12 09:55:00,26.89,27.03,26.87,27.02,81127.58073054525,21.7325,21.8456,21.7163,21.8375,81127.5807
2012-10-12 10:00:00,27.03,27.22,27.02,27.2,272498.67654843826,21.8456,21.9992,21.8375,21.983,272498.6765
2012-10-12 10:05:00,27.2,27.22,26.94,27.01,238221.28110111167,21.983,21.9992,21.7729,21.8295,238221.2811
2012-10-12 10:10:00,27.02,27.24,27.02,27.22,76892.53573319216,21.8375,22.0153,21.8375,21.9992,76892.5357
2012-10-12 10:15:00,27.22,27.28,27.15,27.27,108523.0280571731,21.9992,22.0477,21.9426,22.0396,108523.0281
2012-10-12 10:20:00,27.27,27.28,27.1,27.12,74377.97776601375,22.0396,22.0477,21.9022,21.9184,74377.9778
2012-10-12 10:25:00,27.12,27.13,27.06,27.12,48835.36262572789,21.9184,21.9264,21.8699,21.9184,48835.3626
2012-10-12 10:30:00,27.12,27.24,27.12,27.24,53996.82371625198,21.9184,22.0153,21.9184,22.0153,53996.8237
2012-10-12 10:35:00,27.23,27.33,27.23,27.25,102435.15087347802,22.0073,22.0881,22.0073,22.0234,102435.1509
2012-10-12 10:40:00,27.25,27.31,27.19,27.19,67628.37480148226,22.0234,22.0719,21.9749,21.9749,67628.3748
2012-10-12 10:45:00,27.2,27.2,27.13,27.2,78613.02276336685,21.983,21.983,21.9264,21.983,78613.0228
2012-10-12 10:50:00,27.2,27.2,27.13,27.16,40894.65325569084,21.983,21.983,21.9264,21.9507,40894.6533
2012-10-12 10:55:00,27.16,27.23,27.16,27.22,62334.56855479089,21.9507,22.0073,21.9507,21.9992,62334.5686
2012-10-12 11:00:00,27.23,27.24,27.19,27.19,49100.05293806246,22.0073,22.0153,21.9749,21.9749,49100.0529
2012-10-12 11:05:00,27.19,27.21,27.17,27.17,26071.995764955,21.9749,21.9911,21.9588,21.9588,26071.9958
2012-10-12 11:10:00,27.17,27.18,27.01,27.01,72922.18104817363,21.9588,21.9669,21.8295,21.8295,72922.181
2012-10-12 11:15:00,27.01,27.04,26.97,26.99,71069.34886183165,21.8295,21.8537,21.7971,21.8133,71069.3489
2012-10-12 11:20:00,26.99,27.05,26.96,26.98,56776.07199576495,21.8133,21.8618,21.7891,21.8052,56776.072
2012-10-12 11:25:00,26.98,27.04,26.94,26.95,58231.86871360507,21.8052,21.8537,21.7729,21.781,58231.8687
2012-10-12 11:30:00,26.94,26.99,26.9,26.97,79936.47432503969,21.7729,21.8133,21.7406,21.7971,79936.4743
2012-10-12 11:35:00,26.96,26.96,26.87,26.88,59555.32027527792,21.7891,21.7891,21.7163,21.7244,59555.3203
2012-10-12 11:40:00,26.87,26.94,26.82,26.91,74642.66807834832,21.7163,21.7729,21.6759,21.7486,74642.6681
2012-10-12 11:45:00,26.91,26.99,26.91,26.97,46056.11434621492,21.7486,21.8133,21.7486,21.7971,46056.1143
2012-10-12 11:50:00,26.97,27.01,26.96,27.0,103626.25727898355,21.7971,21.8295,21.7891,21.8214,103626.2573
2012-10-12 11:55:00,26.98,27.03,26.97,27.02,129168.87241926944,21.8052,21.8456,21.7971,21.8375,129168.8724
2012-10-12 12:00:00,27.02,27.04,27.0,27.02,28851.244044467967,21.8375,21.8537,21.8214,21.8375,28851.244
2012-10-12 12:05:00,27.02,27.03,27.01,27.01,27527.792482795125,21.8375,21.8456,21.8295,21.8295,27527.7925
2012-10-12 12:10:00,27.02,27.04,27.0,27.0,25410.26998411858,21.8375,21.8537,21.8214,21.8214,25410.27
2012-10-12 12:15:00,27.0,27.01,26.97,26.99,11381.683430386449,21.8214,21.8295,21.7971,21.8133,11381.6834
2012-10-12 12:20:00,26.99,27.05,26.95,27.01,43806.24669137109,21.8133,21.8618,21.781,21.8295,43806.2467
2012-10-12 12:25:00,27.01,27.01,26.98,27.0,13763.896241397562,21.8295,21.8295,21.8052,21.8214,13763.8962
2012-10-12 12:30:00,26.99,27.03,26.99,27.01,42350.449973530966,21.8133,21.8456,21.8133,21.8295,42350.45
2012-10-12 12:35:00,27.01,27.01,26.97,26.97,26204.34092112228,21.8295,21.8295,21.7971,21.7971,26204.3409
2012-10-12 12:40:00,26.97,27.01,26.97,27.0,22763.36686077289,21.7971,21.8295,21.7971,21.8214,22763.3669
2012-10-12 12:45:00,27.0,27.0,26.95,26.97,201296.98253043936,21.8214,21.8214,21.781,21.7971,201296.9825
2012-10-12 12:50:00,26.97,27.0,26.97,27.0,45659.07887771307,21.7971,21.8214,21.7971,21.8214,45659.0789
2012-10-12 12:55:00,27.0,27.02,26.98,27.0,36527.26310217046,21.8214,21.8375,21.8052,21.8214,36527.2631
2012-10-12 13:00:00,27.0,27.0,26.92,26.94,196929.59237691897,21.8214,21.8214,21.7567,21.7729,196929.5924
2012-10-12 13:05:00,26.94,26.97,26.91,26.93,23689.782953943883,21.7729,21.7971,21.7486,21.7648,23689.783
2012-10-12 13:10:00,26.93,26.93,26.85,26.87,23028.05717310746,21.7648,21.7648,21.7002,21.7163,23028.0572
2012-10-12 13:15:00,26.86,26.89,26.86,26.88,24086.818422445736,21.7082,21.7325,21.7082,21.7244,24086.8184
2012-10-12 13:20:00,26.88,26.89,26.84,26.86,43144.520910534666,21.7244,21.7325,21.6921,21.7082,43144.5209
2012-10-12 13:25:00,26.87,26.89,26.87,26.88,12175.754367390153,21.7163,21.7325,21.7163,21.7244,12175.7544
2012-10-12 13:30:00,26.88,27.01,26.88,27.01,53732.13340391741,21.7244,21.8295,21.7244,21.8295,53732.1334
2012-10-12 13:35:00,27.01,27.02,26.98,27.02,36527.26310217046,21.8295,21.8375,21.8052,21.8375,36527.2631
2012-10-12 13:40:00,27.01,27.02,26.97,26.98,19587.08311275807,21.8295,21.8375,21.7971,21.8052,19587.0831
2012-10-12 13:45:00,26.98,27.01,26.97,27.01,19322.392800423502,21.8052,21.8295,21.7971,21.8295,19322.3928
2012-10-12 13:50:00,27.01,27.04,27.01,27.03,29380.624669137105,21.8295,21.8537,21.8295,21.8456,29380.6247
2012-10-12 13:55:00,27.04,27.09,27.04,27.07,32159.872948650074,21.8537,21.8941,21.8537,21.878,32159.8729
2012-10-12 14:00:00,27.07,27.1,27.03,27.09,19057.702488088933,21.878,21.9022,21.8456,21.8941,19057.7025
2012-10-12 14:05:00,27.09,27.09,27.05,27.06,14822.657490735835,21.8941,21.8941,21.8618,21.8699,14822.6575
2012-10-12 14:10:00,27.07,27.09,27.05,27.06,18131.286394917945,21.878,21.8941,21.8618,21.8699,18131.2864
2012-10-12 14:15:00,27.05,27.1,27.04,27.1,18395.97670725252,21.8618,21.9022,21.8537,21.9022,18395.9767
2012-10-12 14:20:00,27.09,27.14,27.09,27.12,24748.54420328216,21.8941,21.9345,21.8941,21.9184,24748.5442
2012-10-12 14:25:00,27.12,27.13,27.11,27.13,20645.844362096344,21.9184,21.9264,21.9103,21.9264,20645.8444
2012-10-12 14:30:00,27.13,27.15,27.1,27.14,26204.34092112228,21.9264,21.9426,21.9022,21.9345,26204.3409
2012-10-12 14:35:00,27.14,27.15,27.13,27.14,21175.224986765483,21.9345,21.9426,21.9264,21.9345,21175.225
2012-10-12 14:40:00,27.14,27.15,27.08,27.15,31233.45685547909,21.9345,21.9426,21.886,21.9426,31233.4569
2012-10-12 14:45:00,27.14,27.2,27.13,27.2,59025.93965060878,21.9345,21.983,21.9264,21.983,59025.9397
2012-10-12 14:50:00,27.2,27.27,27.19,27.22,69084.17151932238,21.983,22.0396,21.9749,21.9992,69084.1715
2012-10-12 14:55:00,27.22,27.25,27.21,27.22,25145.57967178401,21.9992,22.0234,21.9911,21.9992,25145.5797
2012-10-12 15:00:00,27.22,27.24,27.2,27.24,40762.30809952355,21.9992,22.0153,21.983,22.0153,40762.3081
2012-10-12 15:05:00,27.22,27.24,27.2,27.24,42747.48544203282,21.9992,22.0153,21.983,22.0153,42747.4854
2012-10-12 15:10:00,27.24,27.25,27.22,27.23,44732.66278454208,22.0153,22.0234,21.9992,22.0073,44732.6628
2012-10-12 15:15:00,27.23,27.24,27.22,27.23,34277.39544732662,22.0073,22.0153,21.9992,22.0073,34277.3954
2012-10-12 15:20:00,27.23,27.24,27.22,27.22,50158.814187400734,22.0073,22.0153,21.9992,21.9992,50158.8142
2012-10-12 15:25:00,27.22,27.22,27.18,27.19,45791.42403388036,21.9992,21.9992,21.9669,21.9749,45791.424
2012-10-12 15:30:00,27.18,27.2,27.16,27.19,98067.76071995765,21.9669,21.983,21.9507,21.9749,98067.7607
2012-10-12 15:35:00,27.19,27.21,27.19,27.2,64716.781365802,21.9749,21.9911,21.9749,21.983,64716.7814
2012-10-12 15:40:00,27.19,27.22,27.19,27.22,71069.34886183165,21.9749,21.9992,21.9749,21.9992,71069.3489
2012-10-12 15:45:00,27.22,27.23,27.19,27.22,145579.6717840127,21.9992,22.0073,21.9749,21.9992,145579.6718
2012-10-12 15:50:00,27.21,27.24,27.19,27.24,144388.56537850713,21.9911,22.0153,21.9749,22.0153,144388.5654
2012-10-12 15:55:00,27.24,27.25,27.21,27.22,219560.61408152457,22.0153,22.0234,21.9911,21.9992,219560.6141
2012-10-15 09:30:00,27.2,27.28,26.99,27.1,89068.29010058231,21.983,22.0477,21.8133,21.9022,89068.2901
2012-10-15 09:35:00,27.1,27.13,27.0,27.01,42482.79512969825,21.9022,21.9264,21.8214,21.8295,42482.7951
2012-10-15 09:40:00,27.01,27.15,27.01,27.09,64716.781365802,21.8295,21.9426,21.8295,21.8941,64716.7814
2012-10-15 09:45:00,27.07,27.07,26.86,26.89,68025.41026998412,21.878,21.878,21.7082,21.7325,68025.4103
2012-10-15 09:50:00,26.9,26.91,26.79,26.81,70010.58761249337,21.7406,21.7486,21.6517,21.6678,70010.5876
2012-10-15 09:55:00,26.79,26.83,26.76,26.81,47379.565907887765,21.6517,21.684,21.6274,21.6678,47379.5659
2012-10-15 10:00:00,26.8,26.85,26.73,26.81,49894.123875066165,21.6597,21.7002,21.6032,21.6678,49894.1239
2012-10-15 10:05:00,26.8,26.91,26.79,26.88,67496.02964531498,21.6597,21.7486,21.6517,21.7244,67496.0296
2012-10-15 10:10:00,26.88,26.88,26.68,26.7,49100.05293806246,21.7244,21.7244,21.5628,21.5789,49100.0529
2012-10-15 10:15:00,26.7,26.73,26.64,26.65,47776.60137638962,21.5789,21.6032,21.5304,21.5385,47776.6014
2012-10-15 10:20:00,26.65,26.65,26.61,26.63,77421.9163578613,21.5385,21.5385,21.5062,21.5223,77421.9164
2012-10-15 10:25:00,26.63,26.65,26.55,26.55,31762.837480148224,21.5223,21.5385,21.4577,21.4577,31762.8375
2012-10-15 10:30:00,26.56,26.63,26.55,26.63,29777.66013763896,21.4658,21.5223,21.4577,21.5223,29777.6601
2012-10-15 10:35:00,26.63,26.63,26.61,26.61,17734.25092641609,21.5223,21.5223,21.5062,21.5062,17734.2509
2012-10-15 10:40:00,26.61,26.67,26.61,26.62,22366.33139227104,21.5062,21.5547,21.5062,21.5143,22366.3314
2012-10-15 10:45:00,26.61,26.65,26.6,26.64,29512.96982530439,21.5062,21.5385,21.4981,21.5304,29512.9698
2012-10-15 10:50:00,26.65,26.67,26.63,26.66,17469.56061408152,21.5385,21.5547,21.5223,21.5466,17469.5606
2012-10-15 10:55:00,26.66,26.74,26.66,26.72,58761.24933827421,21.5466,21.6112,21.5466,21.5951,58761.2493
2012-10-15 11:00:00,26.72,26.75,26.7,26.7,22631.02170460561,21.5951,21.6193,21.5789,21.5789,22631.0217
2012-10-15 11:05:00,26.7,26.78,26.7,26.78,42879.8305982001,21.5789,21.6436,21.5789,21.6436,42879.8306
2012-10-15 11:10:00,26.79,26.81,26.76,26.78,30968.76654314452,21.6517,21.6678,21.6274,21.6436,30968.7665
2012-10-15 11:15:00,26.77,26.78,26.73,26.74,41688.72419269454,21.6355,21.6436,21.6032,21.6112,41688.7242
2012-10-15 11:20:00,26.74,26.76,26.7,26.71,33615.669666490205,21.6112,21.6274,21.5789,21.587,33615.6697
2012-10-15 11:25:00,26.71,26.77,26.69,26.73,22895.71201694018,21.587,21.6355,21.5708,21.6032,22895.712
2012-10-15 11:30:00,26.74,26.83,26.74,26.83,22366.33139227104,21.6112,21.684,21.6112,21.684,22366.3314
2012-10-15 11:35:00,26.83,26.92,26.83,26.88,56114.346214928526,21.684,21.7567,21.684,21.7244,56114.3462
2012-10-15 11:40:00,26.88,26.93,26.88,26.89,35468.50185283218,21.7244,21.7648,21.7244,21.7325,35468.5019
2012-10-15 11:45:00,26.89,26.91,26.84,26.86,20116.46373742721,21.7325,21.7486,21.6921,21.7082,20116.4637
2012-10-15 11:50:00,26.87,26.87,26.82,26.82,18395.97670725252,21.7163,21.7163,21.6759,21.6759,18395.9767
2012-10-15 11:55:00,26.83,26.85,26.82,26.85,23028.05717310746,21.684,21.7002,21.6759,21.7002,23028.0572
2012-10-15 12:00:00,26.85,26.86,26.83,26.85,44600.3176283748,21.7002,21.7082,21.684,21.7002,44600.3176
2012-10-15 12:05:00,26.84,26.85,26.79,26.82,34542.08575966119,21.6921,21.7002,21.6517,21.6759,34542.0858
2012-10-15 12:10:00,26.82,26.82,26.8,26.82,16146.10905240868,21.6759,21.6759,21.6597,21.6759,16146.1091
2012-10-15 12:15:00,26.82,26.85,26.81,26.85,15616.728427739545,21.6759,21.7002,21.6678,21.7002,15616.7284
2012-10-15 12:20:00,26.85,26.88,26.85,26.87,32556.908417151928,21.7002,21.7244,21.7002,21.7163,32556.9084
2012-10-15 12:25:00,26.87,26.96,26.86,26.96,24616.19904711487,21.7163,21.7891,21.7082,21.7891,24616.199
2012-10-15 12:30:00,26.95,26.95,26.91,26.91,18660.66701958708,21.781,21.781,21.7486,21.7486,18660.667
2012-10-15 12:35:00,26.92,26.94,26.9,26.94,17204.870301746952,21.7567,21.7729,21.7406,21.7729,17204.8703
2012-10-15 12:40:00,26.94,26.96,26.93,26.94,22366.33139227104,21.7729,21.7891,21.7648,21.7729,22366.3314
2012-10-15 12:45:00,26.94,26.94,26.92,26.94,16410.79936474325,21.7729,21.7729,21.7567,21.7729,16410.7994
2012-10-15 12:50:00,26.94,26.94,26.9,26.91,54658.5494970884,21.7729,21.7729,21.7406,21.7486,54658.5495
2012-10-15 12:55:00,26.91,26.94,26.9,26.94,13896.241397564849,21.7486,21.7729,21.7406,21.7729,13896.2414
2012-10-15 13:00:00,26.94,26.94,26.91,26.94,20381.15404976177,21.7729,21.7729,21.7486,21.7729,20381.154
2012-10-15 13:05:00,26.94,26.95,26.93,26.94,14028.586553732132,21.7729,21.781,21.7648,21.7729,14028.5866
2012-10-15 13:10:00,26.94,26.95,26.92,26.93,15749.073583906827,21.7729,21.781,21.7567,21.7648,15749.0736
2012-10-15 13:15:00,26.92,26.94,26.9,26.91,15616.728427739545,21.7567,21.7729,21.7406,21.7486,15616.7284
2012-10-15 13:20:00,26.9,26.91,26.85,26.85,37586.02435150873,21.7406,21.7486,21.7002,21.7002,37586.0244
2012-10-15 13:25:00,26.85,26.86,26.83,26.84,13763.896241397562,21.7002,21.7082,21.684,21.6921,13763.8962
2012-10-15 13:30:00,26.85,26.86,26.83,26.84,25542.615140285863,21.7002,21.7082,21.684,21.6921,25542.6151
2012-10-15 13:35:00,26.84,26.84,26.82,26.82,11911.064055055584,21.6921,21.6921,21.6759,21.6759,11911.0641
2012-10-15 13:40:00,26.83,26.85,26.82,26.82,22233.98623610376,21.684,21.7002,21.6759,21.6759,22233.9862
2012-10-15 13:45:00,26.82,26.84,26.81,26.82,33483.32451032292,21.6759,21.6921,21.6678,21.6759,33483.3245
2012-10-15 13:50:00,26.82,26.84,26.82,26.82,36924.29857067231,21.6759,21.6921,21.6759,21.6759,36924.2986
2012-10-15 13:55:00,26.82,26.84,26.81,26.83,38247.75013234515,21.6759,21.6921,21.6678,21.684,38247.7501
2012-10-15 14:00:00,26.84,26.86,26.82,26.86,20381.15404976177,21.6921,21.7082,21.6759,21.7082,20381.154
2012-10-15 14:05:00,26.86,26.88,26.86,26.88,37188.98888300688,21.7082,21.7244,21.7082,21.7244,37188.9889
2012-10-15 14:10:00,26.88,26.9,26.88,26.9,18925.35733192165,21.7244,21.7406,21.7244,21.7406,18925.3573
2012-10-15 14:15:00,26.9,26.9,26.88,26.89,13499.205929062997,21.7406,21.7406,21.7244,21.7325,13499.2059
2012-10-15 14:20:00,26.9,26.91,26.88,26.91,22498.676548438325,21.7406,21.7486,21.7244,21.7486,22498.6765
2012-10-15 14:25:00,26.91,26.91,26.86,26.87,29115.934356802536,21.7486,21.7486,21.7082,21.7163,29115.9344
2012-10-15 14:30:00,26.86,26.88,26.85,26.88,20778.18951826363,21.7082,21.7244,21.7002,21.7244,20778.1895
2012-10-15 14:35:00,26.88,26.9,26.87,26.9,20910.53467443092,21.7244,21.7406,21.7163,21.7406,20910.5347
2012-10-15 14:40:00,26.89,26.9,26.86,26.87,27130.757014293275,21.7325,21.7406,21.7082,21.7163,27130.757
2012-10-15 14:45:00,26.87,26.89,26.87,26.87,22233.98623610376,21.7163,21.7325,21.7163,21.7163,22233.9862
2012-10-15 14:50:00,26.88,26.89,26.87,26.88,39703.54685018528,21.7244,21.7325,21.7163,21.7244,39703.5469
2012-10-15 14:55:00,26.88,26.88,26.85,26.86,25807.305452620432,21.7244,21.7244,21.7002,21.7082,25807.3055
2012-10-15 15:00:00,26.85,26.88,26.84,26.84,41291.68872419269,21.7002,21.7244,21.6921,21.6921,41291.6887
2012-10-15 15:05:00,26.84,26.88,26.83,26.88,61540.49761778718,21.6921,21.7244,21.684,21.7244,61540.4976
2012-10-15 15:10:00,26.88,26.9,26.87,26.89,35203.81154049761,21.7244,21.7406,21.7163,21.7325,35203.8115
2012-10-15 15:15:00,26.9,26.93,26.89,26.92,56908.41715193223,21.7406,21.7648,21.7325,21.7567,56908.4172
2012-10-15 15:20:00,26.92,26.92,26.9,26.91,33218.63419798835,21.7567,21.7567,21.7406,21.7486,33218.6342
2012-10-15 15:25:00,26.91,26.93,26.88,26.93,188724.19269454727,21.7486,21.7648,21.7244,21.7648,188724.1927
2012-10-15 15:30:00,26.93,26.94,26.91,26.93,68422.44573848596,21.7648,21.7729,21.7486,21.7648,68422.4457
2012-10-15 15:35:00,26.93,26.97,26.91,26.97,76098.46479618845,21.7648,21.7971,21.7486,21.7971,76098.4648
2012-10-15 15:40:00,26.97,26.98,26.97,26.98,85892.00635256748,21.7971,21.8052,21.7971,21.8052,85892.0064
2012-10-15 15:45:00,26.98,27.01,26.97,26.99,92112.22869242984,21.8052,21.8295,21.7971,21.8133,92112.2287
2012-10-15 15:50:00,26.99,27.04,26.99,27.03,156696.66490206457,21.8133,21.8537,21.8133,21.8456,156696.6649
2012-10-15 15:55:00,27.03,27.06,27.0,27.01,230015.8814187401,21.8456,21.8699,21.8214,21.8295,230015.8814
2012-10-16 09:30:00,27.13,27.35,27.13,27.3,112228.69242985704,21.9264,22.1043,21.9264,22.0638,112228.6924
2012-10-16 09:35:00,27.3,27.46,27.22,27.44,69216.51667548966,22.0638,22.1932,21.9992,22.177,69216.5167
2012-10-16 09:40:00,27.41,27.47,27.32,27.45,36659.60825833774,22.1527,22.2012,22.08,22.1851,36659.6083
2012-10-16 09:45:00,27.44,27.58,27.38,27.53,65775.54261514028,22.177,22.2901,22.1285,22.2497,65775.5426
2012-10-16 09:50:00,27.53,27.63,27.5,27.53,99126.5219692959,22.2497,22.3305,22.2255,22.2497,99126.522
2012-10-16 09:55:00,27.53,27.56,27.45,27.47,54526.20434092112,22.2497,22.274,22.1851,22.2012,54526.2043
2012-10-16 10:00:00,27.47,27.5,27.41,27.41,36262.57278983589,22.2012,22.2255,22.1527,22.1527,36262.5728
2012-10-16 10:05:00,27.41,27.47,27.41,27.45,28851.244044467967,22.1527,22.2012,22.1527,22.1851,28851.244
2012-10-16 10:10:00,27.45,27.48,27.37,27.37,79671.78401270513,22.1851,22.2093,22.1204,22.1204,79671.784
2012-10-16 10:15:00,27.37,27.4,27.36,27.37,38777.13075701429,22.1204,22.1447,22.1123,22.1204,38777.1308
2012-10-16 10:20:00,27.38,27.42,27.34,27.38,47511.91106405505,22.1285,22.1608,22.0962,22.1285,47511.9111
2012-10-16 10:25:00,27.38,27.39,27.35,27.38,38644.785600847004,22.1285,22.1366,22.1043,22.1285,38644.7856
2012-10-16 10:30:00,27.37,27.39,27.34,27.35,29248.27951296982,22.1204,22.1366,22.0962,22.1043,29248.2795
2012-10-16 10:35:00,27.34,27.34,27.28,27.32,72657.49073583906,22.0962,22.0962,22.0477,22.08,72657.4907
2012-10-16 10:40:00,27.34,27.39,27.32,27.36,35997.88247750132,22.0962,22.1366,22.08,22.1123,35997.8825
2012-10-16 10:45:00,27.37,27.41,27.34,27.38,29248.27951296982,22.1204,22.1527,22.0962,22.1285,29248.2795
2012-10-16 10:50:00,27.38,27.38,27.31,27.38,34012.70513499206,22.1285,22.1285,22.0719,22.1285,34012.7051
2012-10-16 10:55:00,27.39,27.42,27.38,27.4,22763.36686077289,22.1366,22.1608,22.1285,22.1447,22763.3669
2012-10-16 11:00:00,27.41,27.41,27.29,27.3,32027.52779248279,22.1527,22.1527,22.0558,22.0638,32027.5278
2012-10-16 11:05:00,27.28,27.29,27.25,27.25,22101.64107993647,22.0477,22.0558,22.0234,22.0234,22101.6411
2012-10-16 11:10:00,27.25,27.31,27.25,27.3,13631.55108523028,22.0234,22.0719,22.0234,22.0638,13631.5511
2012-10-16 11:15:00,27.3,27.38,27.28,27.36,20116.46373742721,22.0638,22.1285,22.0477,22.1123,20116.4637
2012-10-16 11:20:00,27.36,27.36,27.32,27.36,11514.02858655373,22.1123,22.1123,22.08,22.1123,11514.0286
2012-10-16 11:25:00,27.35,27.4,27.35,27.38,34806.77607199576,22.1043,22.1447,22.1043,22.1285,34806.7761
2012-10-16 11:30:00,27.38,27.42,27.38,27.38,14955.002646903122,22.1285,22.1608,22.1285,22.1285,14955.0026
2012-10-16 11:35:00,27.37,27.38,27.35,27.38,15484.383271572258,22.1204,22.1285,22.1043,22.1285,15484.3833
2012-10-16 11:40:00,27.38,27.4,27.35,27.38,7808.364213869771,22.1285,22.1447,22.1043,22.1285,7808.3642
2012-10-16 11:45:00,27.37,27.38,27.33,27.33,11381.683430386449,22.1204,22.1285,22.0881,22.0881,11381.6834
2012-10-16 11:50:00,27.33,27.35,27.31,27.31,8999.47061937533,22.0881,22.1043,22.0719,22.0719,8999.4706
2012-10-16 11:55:00,27.31,27.33,27.29,27.33,23557.4377977766,22.0719,22.0881,22.0558,22.0881,23557.4378
2012-10-16 12:00:00,27.33,27.35,27.31,27.34,19587.08311275807,22.0881,22.1043,22.0719,22.0962,19587.0831
2012-10-16 12:05:00,27.34,27.41,27.34,27.41,32689.253573319213,22.0962,22.1527,22.0962,22.1527,32689.2536
2012-10-16 12:10:00,27.41,27.41,27.39,27.41,45129.698253043935,22.1527,22.1527,22.1366,22.1527,45129.6983
2012-10-16 12:15:00,27.4,27.41,27.38,27.39,20513.49920592906,22.1447,22.1527,22.1285,22.1366,20513.4992
2012-10-16 12:20:00,27.39,27.39,27.36,27.39,15219.69295923769,22.1366,22.1366,22.1123,22.1366,15219.693
2012-10-16 12:25:00,27.39,27.43,27.39,27.43,22498.676548438325,22.1366,22.1689,22.1366,22.1689,22498.6765
2012-10-16 12:30:00,27.43,27.44,27.41,27.42,17337.215457914237,22.1689,22.177,22.1527,22.1608,17337.2155
2012-10-16 12:35:00,27.43,27.44,27.42,27.44,15352.038115404974,22.1689,22.177,22.1608,22.177,15352.0381
2012-10-16 12:40:00,27.44,27.45,27.44,27.44,8734.78030704076,22.177,22.1851,22.177,22.177,8734.7803
2012-10-16 12:45:00,27.44,27.45,27.44,27.44,8999.47061937533,22.177,22.1851,22.177,22.177,8999.4706
2012-10-16 12:50:00,27.44,27.45,27.42,27.43,34806.77607199576,22.177,22.1851,22.1608,22.1689,34806.7761
2012-10-16 12:55:00,27.43,27.44,27.42,27.42,14028.586553732132,22.1689,22.177,22.1608,22.1608,14028.5866
2012-10-16 13:00:00,27.42,27.44,27.42,27.43,9925.88671254632,22.1608,22.177,22.1608,22.1689,9925.8867
2012-10-16 13:05:00,27.43,27.44,27.42,27.42,19190.047644256218,22.1689,22.177,22.1608,22.1608,19190.0476
2012-10-16 13:10:00,27.42,27.43,27.42,27.42,8205.399682371624,22.1608,22.1689,22.1608,22.1608,8205.3997
2012-10-16 13:15:00,27.43,27.43,27.42,27.43,17337.215457914237,22.1689,22.1689,22.1608,22.1689,17337.2155
2012-10-16 13:20:00,27.43,27.44,27.42,27.44,31233.45685547909,22.1689,22.177,22.1608,22.177,31233.4569
2012-10-16 13:25:00,27.44,27.44,27.43,27.44,12837.480148226574,22.177,22.177,22.1689,22.177,12837.4801
2012-10-16 13:30:00,27.43,27.46,27.42,27.44,26866.066701958705,22.1689,22.1932,22.1608,22.177,26866.0667
2012-10-16 13:35:00,27.44,27.48,27.44,27.48,20778.18951826363,22.177,22.2093,22.177,22.2093,20778.1895
2012-10-16 13:40:00,27.48,27.48,27.47,27.47,20910.53467443092,22.2093,22.2093,22.2012,22.2012,20910.5347
2012-10-16 13:45:00,27.47,27.5,27.47,27.5,28057.173107464263,22.2012,22.2255,22.2012,22.2255,28057.1731
2012-10-16 13:50:00,27.5,27.53,27.5,27.53,74113.28745367918,22.2255,22.2497,22.2255,22.2497,74113.2875
2012-10-16 13:55:00,27.53,27.55,27.53,27.54,18793.012175754364,22.2497,22.2659,22.2497,22.2578,18793.0122
2012-10-16 14:00:00,27.54,27.55,27.53,27.54,18263.63155108523,22.2578,22.2659,22.2497,22.2578,18263.6316
2012-10-16 14:05:00,27.53,27.55,27.53,27.53,23557.4377977766,22.2497,22.2659,22.2497,22.2497,23557.4378
2012-10-16 14:10:00,27.53,27.54,27.53,27.53,19719.42826892536,22.2497,22.2578,22.2497,22.2497,19719.4283
2012-10-16 14:15:00,27.53,27.53,27.47,27.49,27924.82795129698,22.2497,22.2497,22.2012,22.2174,27924.828
2012-10-16 14:20:00,27.49,27.5,27.48,27.5,26469.03123345685,22.2174,22.2255,22.2093,22.2255,26469.0312
2012-10-16 14:25:00,27.5,27.51,27.5,27.5,14160.931709899416,22.2255,22.2336,22.2255,22.2255,14160.9317
2012-10-16 14:30:00,27.5,27.53,27.5,27.53,19851.77342509264,22.2255,22.2497,22.2255,22.2497,19851.7734
2012-10-16 14:35:00,27.53,27.56,27.53,27.56,24086.818422445736,22.2497,22.274,22.2497,22.274,24086.8184
2012-10-16 14:40:00,27.55,27.57,27.55,27.56,32424.563260984643,22.2659,22.2821,22.2659,22.274,32424.5633
2012-10-16 14:45:00,27.56,27.57,27.53,27.53,29645.314981471674,22.274,22.2821,22.2497,22.2497,29645.315
2012-10-16 14:50:00,27.53,27.54,27.53,27.54,17998.94123875066,22.2497,22.2578,22.2497,22.2578,17998.9412
2012-10-16 14:55:00,27.54,27.56,27.53,27.56,52805.71731074642,22.2578,22.274,22.2497,22.274,52805.7173
2012-10-16 15:00:00,27.56,27.56,27.53,27.53,51879.30121757543,22.274,22.274,22.2497,22.2497,51879.3012
2012-10-16 15:05:00,27.53,27.55,27.52,27.53,37718.36950767601,22.2497,22.2659,22.2416,22.2497,37718.3695
2012-10-16 15:10:00,27.53,27.55,27.53,27.53,34012.70513499206,22.2497,22.2659,22.2497,22.2497,34012.7051
2012-10-16 15:15:00,27.53,27.55,27.52,27.53,47776.60137638962,22.2497,22.2659,22.2416,22.2497,47776.6014
2012-10-16 15:20:00,27.52,27.52,27.49,27.5,42747.48544203282,22.2416,22.2416,22.2174,22.2255,42747.4854
2012-10-16 15:25:00,27.5,27.51,27.5,27.5,47511.91106405505,22.2255,22.2336,22.2255,22.2255,47511.9111
2012-10-16 15:30:00,27.5,27.51,27.5,27.5,64055.05558496558,22.2255,22.2336,22.2255,22.2255,64055.0556
2012-10-16 15:35:00,27.5,27.51,27.5,27.5,49629.4335627316,22.2255,22.2336,22.2255,22.2255,49629.4336
2012-10-16 15:40:00,27.51,27.53,27.5,27.52,91450.50291159344,22.2336,22.2497,22.2255,22.2416,91450.5029
2012-10-16 15:45:00,27.52,27.53,27.52,27.53,80333.50979354154,22.2416,22.2497,22.2416,22.2497,80333.5098
2012-10-16 15:50:00,27.53,27.53,27.48,27.5,226045.52673372152,22.2497,22.2497,22.2093,22.2255,226045.5267
2012-10-16 15:55:00,27.5,27.51,27.46,27.47,342376.9190047644,22.2255,22.2336,22.1932,22.2012,342376.919
2012-10-17 09:30:00,27.39,27.46,27.28,27.36,294070.93700370565,22.1366,22.1932,22.0477,22.1123,294070.937
2012-10-17 09:35:00,27.37,27.37,27.08,27.19,164372.68395976705,22.1204,22.1204,21.886,21.9749,164372.684
2012-10-17 09:40:00,27.19,27.32,27.07,27.31,53996.82371625198,21.9749,22.08,21.878,22.0719,53996.8237
2012-10-17 09:45:00,27.28,27.29,27.15,27.29,34939.12122816304,22.0477,22.0558,21.9426,22.0558,34939.1212
2012-10-17 09:50:00,27.3,27.38,27.22,27.25,36791.95341450503,22.0638,22.1285,21.9992,22.0234,36791.9534
2012-10-17 09:55:00,27.25,27.35,27.22,27.31,41291.68872419269,22.0234,22.1043,21.9992,22.0719,41291.6887
2012-10-17 10:00:00,27.31,27.44,27.3,27.42,49629.4335627316,22.0719,22.177,22.0638,22.1608,49629.4336
2012-10-17 10:05:00,27.41,27.55,27.38,27.55,40762.30809952355,22.1527,22.2659,22.1285,22.2659,40762.3081
2012-10-17 10:10:00,27.56,27.56,27.47,27.52,27527.792482795125,22.274,22.274,22.2012,22.2416,27527.7925
2012-10-17 10:15:00,27.52,27.52,27.41,27.41,32159.872948650074,22.2416,22.2416,22.1527,22.1527,32159.8729
2012-10-17 10:20:00,27.4,27.4,27.38,27.38,37056.64372683959,22.1447,22.1447,22.1285,22.1285,37056.6437
2012-10-17 10:25:00,27.38,27.4,27.37,27.38,9264.160931709896,22.1285,22.1447,22.1204,22.1285,9264.1609
2012-10-17 10:30:00,27.38,27.38,27.33,27.34,17998.94123875066,22.1285,22.1285,22.0881,22.0962,17998.9412
2012-10-17 10:35:00,27.35,27.35,27.31,27.31,30174.695606140813,22.1043,22.1043,22.0719,22.0719,30174.6956
2012-10-17 10:40:00,27.31,27.32,27.29,27.3,69613.55214399152,22.0719,22.08,22.0558,22.0638,69613.5521
2012-10-17 10:45:00,27.29,27.32,27.29,27.31,46056.11434621492,22.0558,22.08,22.0558,22.0719,46056.1143
2012-10-17 10:50:00,27.31,27.31,27.27,27.28,35997.88247750132,22.0719,22.0719,22.0396,22.0477,35997.8825
2012-10-17 10:55:00,27.28,27.31,27.26,27.27,69216.51667548966,22.0477,22.0719,22.0315,22.0396,69216.5167
2012-10-17 11:00:00,27.26,27.27,27.2,27.2,60084.700899947056,22.0315,22.0396,21.983,21.983,60084.7009
2012-10-17 11:05:00,27.21,27.22,27.17,27.17,21042.8798305982,21.9911,21.9992,21.9588,21.9588,21042.8798
2012-10-17 11:10:00,27.19,27.22,27.19,27.2,17866.596082583375,21.9749,21.9992,21.9749,21.983,17866.5961
2012-10-17 11:15:00,27.21,27.22,27.19,27.19,23028.05717310746,21.9911,21.9992,21.9749,21.9749,23028.0572
2012-10-17 11:20:00,27.19,27.22,27.18,27.19,17337.215457914237,21.9749,21.9992,21.9669,21.9749,17337.2155
2012-10-17 11:25:00,27.19,27.22,27.19,27.22,21042.8798305982,21.9749,21.9992,21.9749,21.9992,21042.8798
2012-10-17 11:30:00,27.23,27.23,27.2,27.21,8867.125463208045,22.0073,22.0073,21.983,21.9911,8867.1255
2012-10-17 11:35:00,27.22,27.22,27.19,27.22,16543.144520910533,21.9992,21.9992,21.9749,21.9992,16543.1445
2012-10-17 11:40:00,27.22,27.23,27.21,27.22,34277.39544732662,21.9992,22.0073,21.9911,21.9992,34277.3954
2012-10-17 11:45:00,27.22,27.24,27.2,27.22,28454.20857596612,21.9992,22.0153,21.983,21.9992,28454.2086
2012-10-17 11:50:00,27.22,27.25,27.22,27.24,44467.97247220751,21.9992,22.0234,21.9992,22.0153,44467.9725
2012-10-17 11:55:00,27.24,27.28,27.24,27.28,22233.98623610376,22.0153,22.0477,22.0153,22.0477,22233.9862
2012-10-17 12:00:00,27.28,27.28,27.26,27.26,56643.726839597664,22.0477,22.0477,22.0315,22.0315,56643.7268
2012-10-17 12:05:00,27.25,27.28,27.19,27.26,39571.201694018,22.0234,22.0477,21.9749,22.0315,39571.2017
2012-10-17 12:10:00,27.25,27.27,27.25,27.27,8999.47061937533,22.0234,22.0396,22.0234,22.0396,8999.4706
2012-10-17 12:15:00,27.25,27.27,27.24,27.24,17469.56061408152,22.0234,22.0396,22.0153,22.0153,17469.5606
2012-10-17 12:20:00,27.24,27.26,27.23,27.25,21439.91529910005,22.0153,22.0315,22.0073,22.0234,21439.9153
2012-10-17 12:25:00,27.25,27.25,27.22,27.24,11646.373742721014,22.0234,22.0234,21.9992,22.0153,11646.3737
2012-10-17 12:30:00,27.24,27.28,27.24,27.27,28057.173107464263,22.0153,22.0477,22.0153,22.0396,28057.1731
2012-10-17 12:35:00,27.25,27.28,27.24,27.24,23160.402329274744,22.0234,22.0477,22.0153,22.0153,23160.4023
2012-10-17 12:40:00,27.24,27.25,27.22,27.22,12705.13499205929,22.0153,22.0234,21.9992,21.9992,12705.135
2012-10-17 12:45:00,27.22,27.22,27.19,27.2,21704.605611434617,21.9992,21.9992,21.9749,21.983,21704.6056
2012-10-17 12:50:00,27.2,27.22,27.19,27.22,47379.565907887765,21.983,21.9992,21.9749,21.9992,47379.5659
2012-10-17 12:55:00,27.21,27.25,27.2,27.25,18528.321863419795,21.9911,22.0234,21.983,22.0234,18528.3219
2012-10-17 13:00:00,27.25,27.29,27.25,27.25,12043.409211222868,22.0234,22.0558,22.0234,22.0234,12043.4092
2012-10-17 13:05:00,27.25,27.3,27.25,27.3,21307.570142932767,22.0234,22.0638,22.0234,22.0638,21307.5701
2012-10-17 13:10:00,27.29,27.3,27.28,27.29,16278.454208575964,22.0558,22.0638,22.0477,22.0558,16278.4542
2012-10-17 13:15:00,27.29,27.32,27.28,27.31,24880.88935944944,22.0558,22.08,22.0477,22.0719,24880.8894
2012-10-17 13:20:00,27.29,27.3,27.28,27.29,7543.673901535203,22.0558,22.0638,22.0477,22.0558,7543.6739
2012-10-17 13:25:00,27.28,27.29,27.26,27.28,16940.179989412387,22.0477,22.0558,22.0315,22.0477,16940.18
2012-10-17 13:30:00,27.28,27.28,27.25,27.27,18263.63155108523,22.0477,22.0477,22.0234,22.0396,18263.6316
2012-10-17 13:35:00,27.26,27.27,27.26,27.27,9396.506087877182,22.0315,22.0396,22.0315,22.0396,9396.5061
2012-10-17 13:40:00,27.27,27.27,27.21,27.23,29248.27951296982,22.0396,22.0396,21.9911,22.0073,29248.2795
2012-10-17 13:45:00,27.23,27.24,27.19,27.21,12175.754367390153,22.0073,22.0153,21.9749,21.9911,12175.7544
2012-10-17 13:50:00,27.21,27.25,27.2,27.22,27395.44732662784,21.9911,22.0234,21.983,21.9992,27395.4473
2012-10-17 13:55:00,27.21,27.22,27.17,27.18,20116.46373742721,21.9911,21.9992,21.9588,21.9669,20116.4637
2012-10-17 14:00:00,27.17,27.19,27.16,27.18,4632.080465854949,21.9588,21.9749,21.9507,21.9669,4632.0805
2012-10-17 14:05:00,27.19,27.21,27.16,27.21,31233.45685547909,21.9749,21.9911,21.9507,21.9911,31233.4569
2012-10-17 14:10:00,27.22,27.24,27.21,27.23,29380.624669137105,21.9992,22.0153,21.9911,22.0073,29380.6247
2012-10-17 14:15:00,27.23,27.25,27.22,27.22,8999.47061937533,22.0073,22.0234,21.9992,21.9992,8999.4706
2012-10-17 14:20:00,27.22,27.25,27.22,27.25,16410.79936474325,21.9992,22.0234,21.9992,22.0234,16410.7994
2012-10-17 14:25:00,27.25,27.26,27.24,27.25,10587.61249338274,22.0234,22.0315,22.0153,22.0234,10587.6125
2012-10-17 14:30:00,27.25,27.25,27.23,27.23,11778.7188988883,22.0234,22.0234,22.0073,22.0073,11778.7189
2012-10-17 14:35:00,27.22,27.26,27.22,27.26,20910.53467443092,21.9992,22.0315,21.9992,22.0315,20910.5347
2012-10-17 14:40:00,27.26,27.28,27.25,27.28,30174.695606140813,22.0315,22.0477,22.0234,22.0477,30174.6956
2012-10-17 14:45:00,27.28,27.3,27.25,27.29,26733.72154579142,22.0477,22.0638,22.0234,22.0558,26733.7215
2012-10-17 14:50:00,27.28,27.31,27.28,27.31,23822.128110111167,22.0477,22.0719,22.0477,22.0719,23822.1281
2012-10-17 14:55:00,27.31,27.35,27.31,27.34,28321.863419798832,22.0719,22.1043,22.0719,22.0962,28321.8634
2012-10-17 15:00:00,27.35,27.37,27.34,27.35,23425.09264160932,22.1043,22.1204,22.0962,22.1043,23425.0926
2012-10-17 15:05:00,27.36,27.42,27.35,27.42,59687.6654314452,22.1123,22.1608,22.1043,22.1608,59687.6654
2012-10-17 15:10:00,27.42,27.43,27.39,27.39,31101.1116993118,22.1608,22.1689,22.1366,22.1366,31101.1117
2012-10-17 15:15:00,27.4,27.43,27.37,27.38,31365.80201164637,22.1447,22.1689,22.1204,22.1285,31365.802
2012-10-17 15:20:00,27.38,27.4,27.37,27.38,25410.26998411858,22.1285,22.1447,22.1204,22.1285,25410.27
2012-10-17 15:25:00,27.39,27.4,27.35,27.38,28851.244044467967,22.1366,22.1447,22.1043,22.1285,28851.244
2012-10-17 15:30:00,27.38,27.38,27.34,27.35,55584.96559025939,22.1285,22.1285,22.0962,22.1043,55584.9656
2012-10-17 15:35:00,27.35,27.35,27.35,27.35,52673.372154579134,22.1043,22.1043,22.1043,22.1043,52673.3722
2012-10-17 15:40:00,27.35,27.4,27.35,27.4,53732.13340391741,22.1043,22.1447,22.1043,22.1447,53732.1334
2012-10-17 15:45:00,27.41,27.41,27.36,27.38,77554.26151402858,22.1527,22.1527,22.1123,22.1285,77554.2615
2012-10-17 15:50:00,27.38,27.4,27.37,27.39,74907.35839068289,22.1285,22.1447,22.1204,22.1366,74907.3584
2012-10-17 15:55:00,27.4,27.41,27.38,27.39,135521.4399152991,22.1447,22.1527,22.1285,22.1366,135521.4399
2012-10-18 09:30:00,27.29,27.35,27.16,27.33,63525.67496029645,22.0558,22.1043,21.9507,22.0881,63525.675
2012-10-18 09:35:00,27.36,27.38,27.27,27.32,37453.67919534144,22.1123,22.1285,22.0396,22.08,37453.6792
2012-10-18 09:40:00,27.31,27.34,27.07,27.23,105611.43462149284,22.0719,22.0962,21.878,22.0073,105611.4346
2012-10-18 09:45:00,27.24,27.25,27.15,27.21,52408.681842244565,22.0153,22.0234,21.9426,21.9911,52408.6818
2012-10-18 09:50:00,27.21,27.28,27.19,27.25,66304.92323980942,21.9911,22.0477,21.9749,22.0234,66304.9232
2012-10-18 09:55:00,27.26,27.27,27.21,27.21,43144.520910534666,22.0315,22.0396,21.9911,21.9911,43144.5209
2012-10-18 10:00:00,27.21,27.26,27.12,27.16,70672.3133933298,21.9911,22.0315,21.9184,21.9507,70672.3134
2012-10-18 10:05:00,27.16,27.19,27.15,27.18,37850.7146638433,21.9507,21.9749,21.9426,21.9669,37850.7147
2012-10-18 10:10:00,27.17,27.18,27.15,27.16,32556.908417151928,21.9588,21.9669,21.9426,21.9507,32556.9084
2012-10-18 10:15:00,27.15,27.16,27.01,27.05,53070.40762308099,21.9426,21.9507,21.8295,21.8618,53070.4076
2012-10-18 10:20:00,27.04,27.14,27.04,27.12,31498.14716781365,21.8537,21.9345,21.8537,21.9184,31498.1472
2012-10-18 10:25:00,27.12,27.13,27.09,27.13,23822.128110111167,21.9184,21.9264,21.8941,21.9264,23822.1281
2012-10-18 10:30:00,27.13,27.13,27.04,27.09,80995.23557437796,21.9264,21.9264,21.8537,21.8941,80995.2356
2012-10-18 10:35:00,27.08,27.1,27.06,27.1,19322.392800423502,21.886,21.9022,21.8699,21.9022,19322.3928
2012-10-18 10:40:00,27.11,27.13,27.1,27.11,39306.51138168343,21.9103,21.9264,21.9022,21.9103,39306.5114
2012-10-18 10:45:00,27.11,27.13,27.1,27.12,24219.16357861302,21.9103,21.9264,21.9022,21.9184,24219.1636
2012-10-18 10:50:00,27.13,27.13,27.09,27.12,27924.82795129698,21.9264,21.9264,21.8941,21.9184,27924.828
2012-10-18 10:55:00,27.12,27.13,27.1,27.12,23822.128110111167,21.9184,21.9264,21.9022,21.9184,23822.1281
2012-10-18 11:00:00,27.13,27.15,27.1,27.13,51482.26574907358,21.9264,21.9426,21.9022,21.9264,51482.2657
2012-10-18 11:05:00,27.13,27.14,27.1,27.13,28851.244044467967,21.9264,21.9345,21.9022,21.9264,28851.244
2012-10-18 11:10:00,27.13,27.13,27.09,27.09,17734.25092641609,21.9264,21.9264,21.8941,21.8941,17734.2509
2012-10-18 11:15:00,27.1,27.13,27.04,27.05,25145.57967178401,21.9022,21.9264,21.8537,21.8618,25145.5797
2012-10-18 11:20:00,27.06,27.09,27.04,27.05,22763.36686077289,21.8699,21.8941,21.8537,21.8618,22763.3669
2012-10-18 11:25:00,27.05,27.07,27.03,27.06,14822.657490735835,21.8618,21.878,21.8456,21.8699,14822.6575
2012-10-18 11:30:00,27.06,27.12,27.05,27.1,28586.5537321334,21.8699,21.9184,21.8618,21.9022,28586.5537
2012-10-18 11:35:00,27.11,27.14,27.07,27.1,39306.51138168343,21.9103,21.9345,21.878,21.9022,39306.5114
2012-10-18 11:40:00,27.1,27.16,27.1,27.14,67363.6844891477,21.9022,21.9507,21.9022,21.9345,67363.6845
2012-10-18 11:45:00,27.14,27.15,27.13,27.15,13102.17046056114,21.9345,21.9426,21.9264,21.9426,13102.1705
2012-10-18 11:50:00,27.14,27.16,27.13,27.16,24219.16357861302,21.9345,21.9507,21.9264,21.9507,24219.1636
2012-10-18 11:55:00,27.16,27.22,27.16,27.21,27130.757014293275,21.9507,21.9992,21.9507,21.9911,27130.757
2012-10-18 12:00:00,27.21,27.29,27.19,27.29,63790.36527263101,21.9911,22.0558,21.9749,22.0558,63790.3653
2012-10-18 12:05:00,27.28,27.34,27.28,27.31,49761.77871889888,22.0477,22.0962,22.0477,22.0719,49761.7787
2012-10-18 12:10:00,27.3,27.3,27.24,27.25,40894.65325569084,22.0638,22.0638,22.0153,22.0234,40894.6533
2012-10-18 12:15:00,27.25,27.27,27.22,27.22,30571.731074642663,22.0234,22.0396,21.9992,21.9992,30571.7311
2012-10-18 12:20:00,27.22,27.24,27.2,27.2,15749.073583906827,21.9992,22.0153,21.983,21.983,15749.0736
2012-10-18 12:25:00,27.2,27.23,27.2,27.2,14822.657490735835,21.983,22.0073,21.983,21.983,14822.6575
2012-10-18 12:30:00,27.2,27.23,27.13,27.2,77421.9163578613,21.983,22.0073,21.9264,21.983,77421.9164
2012-10-18 12:35:00,27.19,27.19,27.13,27.18,51349.920592906295,21.9749,21.9749,21.9264,21.9669,51349.9206
2012-10-18 12:40:00,27.17,27.19,27.14,27.15,10190.577024880888,21.9588,21.9749,21.9345,21.9426,10190.577
2012-10-18 12:45:00,27.14,27.16,27.11,27.13,19057.702488088933,21.9345,21.9507,21.9103,21.9264,19057.7025
2012-10-18 12:50:00,27.12,27.15,27.08,27.1,13366.86077289571,21.9184,21.9426,21.886,21.9022,13366.8608
2012-10-18 12:55:00,27.09,27.09,27.06,27.07,10190.577024880888,21.8941,21.8941,21.8699,21.878,10190.577
2012-10-18 13:00:00,27.07,27.1,27.05,27.05,21572.260455267333,21.878,21.9022,21.8618,21.8618,21572.2605
2012-10-18 13:05:00,27.05,27.05,27.01,27.01,13366.86077289571,21.8618,21.8618,21.8295,21.8295,13366.8608
2012-10-18 13:10:00,27.01,27.04,26.97,27.03,17866.596082583375,21.8295,21.8537,21.7971,21.8456,17866.5961
2012-10-18 13:15:00,27.03,27.03,26.97,26.97,39571.201694018,21.8456,21.8456,21.7971,21.7971,39571.2017
2012-10-18 13:20:00,26.97,26.99,26.93,26.94,60217.04605611434,21.7971,21.8133,21.7648,21.7729,60217.0461
2012-10-18 13:25:00,26.95,26.98,26.94,26.94,36394.91794600317,21.781,21.8052,21.7729,21.7729,36394.9179
2012-10-18 13:30:00,26.95,26.97,26.91,26.91,12837.480148226574,21.781,21.7971,21.7486,21.7486,12837.4801
2012-10-18 13:35:00,26.91,26.97,26.91,26.94,12837.480148226574,21.7486,21.7971,21.7486,21.7729,12837.4801
2012-10-18 13:40:00,26.93,26.95,26.93,26.94,5955.532027527792,21.7648,21.781,21.7648,21.7729,5955.532
2012-10-18 13:45:00,26.94,26.97,26.91,26.91,27130.757014293275,21.7729,21.7971,21.7486,21.7486,27130.757
2012-10-18 13:50:00,26.91,26.94,26.91,26.92,19057.702488088933,21.7486,21.7729,21.7486,21.7567,19057.7025
2012-10-18 13:55:00,26.92,26.94,26.91,26.94,16675.489677077818,21.7567,21.7729,21.7486,21.7729,16675.4897
2012-10-18 14:00:00,26.94,26.97,26.93,26.96,42879.8305982001,21.7729,21.7971,21.7648,21.7891,42879.8306
2012-10-18 14:05:00,26.97,26.97,26.94,26.96,28321.863419798832,21.7971,21.7971,21.7729,21.7891,28321.8634
2012-10-18 14:10:00,26.96,26.97,26.91,26.92,36924.29857067231,21.7891,21.7971,21.7486,21.7567,36924.2986
2012-10-18 14:15:00,26.93,26.97,26.93,26.95,18395.97670725252,21.7648,21.7971,21.7648,21.781,18395.9767
2012-10-18 14:20:00,26.95,26.97,26.94,26.97,32689.253573319213,21.781,21.7971,21.7729,21.7971,32689.2536
2012-10-18 14:25:00,26.97,26.97,26.91,26.91,27263.10217046056,21.7971,21.7971,21.7486,21.7486,27263.1022
2012-10-18 14:30:00,26.91,26.93,26.87,26.91,54261.51402858655,21.7486,21.7648,21.7163,21.7486,54261.514
2012-10-18 14:35:00,26.9,26.92,26.87,26.9,21572.260455267333,21.7406,21.7567,21.7163,21.7406,21572.2605
2012-10-18 14:40:00,26.89,26.91,26.86,26.87,30042.350449973528,21.7325,21.7486,21.7082,21.7163,30042.3504
2012-10-18 14:45:00,26.86,26.97,26.86,26.87,31762.837480148224,21.7082,21.7971,21.7082,21.7163,31762.8375
2012-10-18 14:50:00,26.88,26.93,26.87,26.91,39703.54685018528,21.7244,21.7648,21.7163,21.7486,39703.5469
2012-10-18 14:55:00,26.89,26.96,26.89,26.94,49100.05293806246,21.7325,21.7891,21.7325,21.7729,49100.0529
2012-10-18 15:00:00,26.95,26.96,26.87,26.91,35997.88247750132,21.781,21.7891,21.7163,21.7486,35997.8825
2012-10-18 15:05:00,26.9,26.91,26.86,26.91,43806.24669137109,21.7406,21.7486,21.7082,21.7486,43806.2467
2012-10-18 15:10:00,26.91,26.91,26.86,26.88,50026.46903123345,21.7486,21.7486,21.7082,21.7244,50026.469
2012-10-18 15:15:00,26.87,26.92,26.84,26.88,85627.31604023292,21.7163,21.7567,21.6921,21.7244,85627.316
2012-10-18 15:20:00,26.88,26.92,26.85,26.91,73186.8713605082,21.7244,21.7567,21.7002,21.7486,73186.8714
2012-10-18 15:25:00,26.91,26.94,26.82,26.85,62863.949179460025,21.7486,21.7729,21.6759,21.7002,62863.9492
2012-10-18 15:30:00,26.85,26.91,26.84,26.86,81127.58073054525,21.7002,21.7486,21.6921,21.7082,81127.5807
2012-10-18 15:35:00,26.86,26.87,26.82,26.82,80068.81948120697,21.7082,21.7163,21.6759,21.6759,80068.8195
2012-10-18 15:40:00,26.83,26.89,26.82,26.88,116728.42773954471,21.684,21.7325,21.6759,21.7244,116728.4277
2012-10-18 15:45:00,26.87,26.9,26.86,26.88,82318.68713605081,21.7163,21.7406,21.7082,21.7244,82318.6871
2012-10-18 15:50:00,26.88,26.9,26.87,26.87,89597.67072525145,21.7244,21.7406,21.7163,21.7163,89597.6707
2012-10-18 15:55:00,26.88,26.88,26.84,26.85,140021.17522498674,21.7244,21.7244,21.6921,21.7002,140021.1752
2012-10-19 09:30:00,26.75,26.75,26.53,26.54,318554.79089465324,21.6193,21.6193,21.4415,21.4496,318554.7909
2012-10-19 09:35:00,26.56,26.63,26.52,26.62,61275.80730545261,21.4658,21.5223,21.4334,21.5143,61275.8073
2012-10-19 09:40:00,26.63,26.64,26.52,26.54,63790.36527263101,21.5223,21.5304,21.4334,21.4496,63790.3653
2012-10-19 09:45:00,26.54,26.57,26.45,26.57,92773.95447326626,21.4496,21.4739,21.3769,21.4739,92773.9545
2012-10-19 09:50:00,26.56,26.79,26.49,26.75,96347.27368978296,21.4658,21.6517,21.4092,21.6193,96347.2737
2012-10-19 09:55:00,26.77,26.86,26.74,26.85,40894.65325569084,21.6355,21.7082,21.6112,21.7002,40894.6533
2012-10-19 10:00:00,26.84,26.85,26.75,26.76,31233.45685547909,21.6921,21.7002,21.6193,21.6274,31233.4569
2012-10-19 10:05:00,26.77,26.86,26.76,26.84,50555.84965590259,21.6355,21.7082,21.6274,21.6921,50555.8497
2012-10-19 10:10:00,26.84,26.84,26.78,26.82,28718.89888830069,21.6921,21.6921,21.6436,21.6759,28718.8989
2012-10-19 10:15:00,26.82,26.83,26.76,26.76,40497.61778718898,21.6759,21.684,21.6274,21.6274,40497.6178
2012-10-19 10:20:00,26.76,26.76,26.71,26.73,75701.4293276866,21.6274,21.6274,21.587,21.6032,75701.4293
2012-10-19 10:25:00,26.73,26.76,26.7,26.75,27924.82795129698,21.6032,21.6274,21.5789,21.6193,27924.828
2012-10-19 10:30:00,26.75,26.76,26.72,26.74,14955.002646903122,21.6193,21.6274,21.5951,21.6112,14955.0026
2012-10-19 10:35:00,26.73,26.74,26.72,26.73,36130.227633668605,21.6032,21.6112,21.5951,21.6032,36130.2276
2012-10-19 10:40:00,26.73,26.73,26.7,26.73,42747.48544203282,21.6032,21.6032,21.5789,21.6032,42747.4854
2012-10-19 10:45:00,26.73,26.73,26.68,26.68,45394.3885653785,21.6032,21.6032,21.5628,21.5628,45394.3886
2012-10-19 10:50:00,26.67,26.72,26.63,26.7,27395.44732662784,21.5547,21.5951,21.5223,21.5789,27395.4473
2012-10-19 10:55:00,26.7,26.71,26.67,26.7,15219.69295923769,21.5789,21.587,21.5547,21.5789,15219.693
2012-10-19 11:00:00,26.7,26.73,26.69,26.71,26733.72154579142,21.5789,21.6032,21.5708,21.587,26733.7215
2012-10-19 11:05:00,26.71,26.76,26.67,26.68,28189.518263631548,21.587,21.6274,21.5547,21.5628,28189.5183
2012-10-19 11:10:00,26.68,26.69,26.65,26.69,30968.76654314452,21.5628,21.5708,21.5385,21.5708,30968.7665
2012-10-19 11:15:00,26.68,26.68,26.6,26.65,44865.007940709365,21.5628,21.5628,21.4981,21.5385,44865.0079
2012-10-19 11:20:00,26.65,26.65,26.62,26.64,39703.54685018528,21.5385,21.5385,21.5143,21.5304,39703.5469
2012-10-19 11:25:00,26.65,26.65,26.63,26.64,25277.92482795129,21.5385,21.5385,21.5223,21.5304,25277.9248
2012-10-19 11:30:00,26.64,26.64,26.62,26.63,79671.78401270513,21.5304,21.5304,21.5143,21.5223,79671.784
2012-10-19 11:35:00,26.63,26.66,26.63,26.65,37718.36950767601,21.5223,21.5466,21.5223,21.5385,37718.3695
2012-10-19 11:40:00,26.65,26.66,26.63,26.65,15749.073583906827,21.5385,21.5466,21.5223,21.5385,15749.0736
2012-10-19 11:45:00,26.65,26.65,26.58,26.58,48967.70778189517,21.5385,21.5385,21.4819,21.4819,48967.7078
2012-10-19 11:50:00,26.57,26.57,26.5,26.5,114213.86977236632,21.4739,21.4739,21.4173,21.4173,114213.8698
2012-10-19 11:55:00,26.51,26.54,26.45,26.54,102567.4960296453,21.4254,21.4496,21.3769,21.4496,102567.496
2012-10-19 12:00:00,26.54,26.57,26.53,26.57,23689.782953943883,21.4496,21.4739,21.4415,21.4739,23689.783
2012-10-19 12:05:00,26.56,26.6,26.54,26.6,33218.63419798835,21.4658,21.4981,21.4496,21.4981,33218.6342
2012-10-19 12:10:00,26.6,26.6,26.51,26.51,20248.80889359449,21.4981,21.4981,21.4254,21.4254,20248.8089
2012-10-19 12:15:00,26.51,26.52,26.45,26.47,61143.462149285326,21.4254,21.4334,21.3769,21.393,61143.4621
2012-10-19 12:20:00,26.45,26.49,26.45,26.48,65113.816834303856,21.3769,21.4092,21.3769,21.4011,65113.8168
2012-10-19 12:25:00,26.48,26.48,26.39,26.42,48967.70778189517,21.4011,21.4011,21.3284,21.3526,48967.7078
2012-10-19 12:30:00,26.42,26.46,26.42,26.45,35600.847008999466,21.3526,21.385,21.3526,21.3769,35600.847
2012-10-19 12:35:00,26.45,26.48,26.44,26.47,32027.52779248279,21.3769,21.4011,21.3688,21.393,32027.5278
2012-10-19 12:40:00,26.48,26.48,26.42,26.45,28586.5537321334,21.4011,21.4011,21.3526,21.3769,28586.5537
2012-10-19 12:45:00,26.44,26.45,26.42,26.42,7146.63843303335,21.3688,21.3769,21.3526,21.3526,7146.6384
2012-10-19 12:50:00,26.43,26.45,26.42,26.44,15087.347803070406,21.3607,21.3769,21.3526,21.3688,15087.3478
2012-10-19 12:55:00,26.45,26.45,26.43,26.43,23425.09264160932,21.3769,21.3769,21.3607,21.3607,23425.0926
2012-10-19 13:00:00,26.44,26.45,26.42,26.44,19587.08311275807,21.3688,21.3769,21.3526,21.3688,19587.0831
2012-10-19 13:05:00,26.45,26.49,26.44,26.48,19719.42826892536,21.3769,21.4092,21.3688,21.4011,19719.4283
2012-10-19 13:10:00,26.48,26.48,26.45,26.48,22101.64107993647,21.4011,21.4011,21.3769,21.4011,22101.6411
2012-10-19 13:15:00,26.48,26.49,26.43,26.43,15749.073583906827,21.4011,21.4092,21.3607,21.3607,15749.0736
2012-10-19 13:20:00,26.44,26.45,26.42,26.42,31630.49232398094,21.3688,21.3769,21.3526,21.3526,31630.4923
2012-10-19 13:25:00,26.43,26.45,26.42,26.45,11249.338274219162,21.3607,21.3769,21.3526,21.3769,11249.3383
2012-10-19 13:30:00,26.45,26.46,26.41,26.42,32556.908417151928,21.3769,21.385,21.3445,21.3526,32556.9084
2012-10-19 13:35:00,26.42,26.42,26.34,26.35,24880.88935944944,21.3526,21.3526,21.288,21.2961,24880.8894
2012-10-19 13:40:00,26.35,26.37,26.31,26.35,36262.57278983589,21.2961,21.3122,21.2637,21.2961,36262.5728
2012-10-19 13:45:00,26.35,26.35,26.28,26.28,66569.61355214399,21.2961,21.2961,21.2395,21.2395,66569.6136
2012-10-19 13:50:00,26.29,26.34,26.27,26.32,22631.02170460561,21.2476,21.288,21.2314,21.2718,22631.0217
2012-10-19 13:55:00,26.31,26.31,26.27,26.29,47644.256220222334,21.2637,21.2637,21.2314,21.2476,47644.2562
2012-10-19 14:00:00,26.29,26.3,26.26,26.29,58761.24933827421,21.2476,21.2556,21.2233,21.2476,58761.2493
2012-10-19 14:05:00,26.29,26.36,26.26,26.34,31895.182636315505,21.2476,21.3041,21.2233,21.288,31895.1826
2012-10-19 14:10:00,26.34,26.35,26.29,26.33,69348.86183165695,21.288,21.2961,21.2476,21.2799,69348.8618
2012-10-19 14:15:00,26.35,26.4,26.33,26.38,56379.036527263095,21.2961,21.3365,21.2799,21.3203,56379.0365
2012-10-19 14:20:00,26.38,26.41,26.36,26.41,51879.30121757543,21.3203,21.3445,21.3041,21.3445,51879.3012
2012-10-19 14:25:00,26.4,26.4,26.33,26.37,43541.55637903652,21.3365,21.3365,21.2799,21.3122,43541.5564
2012-10-19 14:30:00,26.37,26.38,26.33,26.36,14557.967178401268,21.3122,21.3203,21.2799,21.3041,14557.9672
2012-10-19 14:35:00,26.36,26.38,26.33,26.38,32159.872948650074,21.3041,21.3203,21.2799,21.3203,32159.8729
2012-10-19 14:40:00,26.38,26.42,26.38,26.42,38247.75013234515,21.3203,21.3526,21.3203,21.3526,38247.7501
2012-10-19 14:45:00,26.42,26.43,26.38,26.4,26204.34092112228,21.3526,21.3607,21.3203,21.3365,26204.3409
2012-10-19 14:50:00,26.4,26.42,26.38,26.39,42482.79512969825,21.3365,21.3526,21.3203,21.3284,42482.7951
2012-10-19 14:55:00,26.39,26.41,26.38,26.41,52673.372154579134,21.3284,21.3445,21.3203,21.3445,52673.3722
2012-10-19 15:00:00,26.4,26.41,26.38,26.39,48173.63684489147,21.3365,21.3445,21.3203,21.3284,48173.6368
2012-10-19 15:05:00,26.39,26.39,26.38,26.39,27924.82795129698,21.3284,21.3284,21.3203,21.3284,27924.828
2012-10-19 15:10:00,26.39,26.44,26.39,26.41,29910.005293806244,21.3284,21.3688,21.3284,21.3445,29910.0053
2012-10-19 15:15:00,26.4,26.42,26.38,26.42,32689.253573319213,21.3365,21.3526,21.3203,21.3526,32689.2536
2012-10-19 15:20:00,26.42,26.45,26.4,26.43,35203.81154049761,21.3526,21.3769,21.3365,21.3607,35203.8115
2012-10-19 15:25:00,26.43,26.46,26.4,26.4,41424.03388035997,21.3607,21.385,21.3365,21.3365,41424.0339
2012-10-19 15:30:00,26.4,26.41,26.38,26.39,78215.987294865,21.3365,21.3445,21.3203,21.3284,78215.9873
2012-10-19 15:35:00,26.39,26.42,26.38,26.39,57702.488088935934,21.3284,21.3526,21.3203,21.3284,57702.4881
2012-10-19 15:40:00,26.39,26.43,26.38,26.39,46056.11434621492,21.3284,21.3607,21.3203,21.3284,46056.1143
2012-10-19 15:45:00,26.39,26.39,26.38,26.39,36394.91794600317,21.3284,21.3284,21.3203,21.3284,36394.9179
2012-10-19 15:50:00,26.39,26.45,26.38,26.45,117522.49867654842,21.3284,21.3769,21.3203,21.3769,117522.4987
2012-10-19 15:55:00,26.44,26.45,26.36,26.36,110508.20539968237,21.3688,21.3769,21.3041,21.3041,110508.2054
2012-10-22 09:30:00,26.56,26.6,26.47,26.55,95420.85759661195,21.4658,21.4981,21.393,21.4577,95420.8576
2012-10-22 09:35:00,26.55,26.7,26.52,26.55,54790.89465325568,21.4577,21.5789,21.4334,21.4577,54790.8947
2012-10-22 09:40:00,26.56,26.59,26.45,26.46,46850.18528321863,21.4658,21.49,21.3769,21.385,46850.1853
2012-10-22 09:45:00,26.46,26.51,26.45,26.47,56379.036527263095,21.385,21.4254,21.3769,21.393,56379.0365
2012-10-22 09:50:00,26.48,26.54,26.4,26.48,104155.6379036527,21.4011,21.4496,21.3365,21.4011,104155.6379
2012-10-22 09:55:00,26.49,26.63,26.48,26.63,113022.76336686076,21.4092,21.5223,21.4011,21.5223,113022.7634
2012-10-22 10:00:00,26.63,26.66,26.57,26.63,60084.700899947056,21.5223,21.5466,21.4739,21.5223,60084.7009
2012-10-22 10:05:00,26.62,26.76,26.62,26.76,66172.57808364213,21.5143,21.6274,21.5143,21.6274,66172.5781
2012-10-22 10:10:00,26.76,26.84,26.76,26.76,67363.6844891477,21.6274,21.6921,21.6274,21.6274,67363.6845
2012-10-22 10:15:00,26.76,26.85,26.72,26.73,68025.41026998412,21.6274,21.7002,21.5951,21.6032,68025.4103
2012-10-22 10:20:00,26.72,26.81,26.72,26.75,52011.64637374271,21.5951,21.6678,21.5951,21.6193,52011.6464
2012-10-22 10:25:00,26.74,26.75,26.69,26.7,129830.59820010586,21.6112,21.6193,21.5708,21.5789,129830.5982
2012-10-22 10:30:00,26.7,26.73,26.65,26.67,38644.785600847004,21.5789,21.6032,21.5385,21.5547,38644.7856
2012-10-22 10:35:00,26.66,26.68,26.62,26.63,39306.51138168343,21.5466,21.5628,21.5143,21.5223,39306.5114
2012-10-22 10:40:00,26.61,26.63,26.56,26.59,38909.47591318157,21.5062,21.5223,21.4658,21.49,38909.4759
2012-10-22 10:45:00,26.58,26.58,26.51,26.54,24351.508734780306,21.4819,21.4819,21.4254,21.4496,24351.5087
2012-10-22 10:50:00,26.54,26.56,26.51,26.54,26866.066701958705,21.4496,21.4658,21.4254,21.4496,26866.0667
2012-10-22 10:55:00,26.54,26.54,26.48,26.51,15616.728427739545,21.4496,21.4496,21.4011,21.4254,15616.7284
2012-10-22 11:00:00,26.51,26.56,26.51,26.54,31762.837480148224,21.4254,21.4658,21.4254,21.4496,31762.8375
2012-10-22 11:05:00,26.54,26.55,26.52,26.53,24351.508734780306,21.4496,21.4577,21.4334,21.4415,24351.5087
2012-10-22 11:10:00,26.53,26.54,26.48,26.48,28321.863419798832,21.4415,21.4496,21.4011,21.4011,28321.8634
2012-10-22 11:15:00,26.48,26.49,26.46,26.46,19851.77342509264,21.4011,21.4092,21.385,21.385,19851.7734
2012-10-22 11:20:00,26.45,26.48,26.43,26.48,37321.33403917416,21.3769,21.4011,21.3607,21.4011,37321.334
2012-10-22 11:25:00,26.48,26.49,26.47,26.49,19587.08311275807,21.4011,21.4092,21.393,21.4092,19587.0831
2012-10-22 11:30:00,26.48,26.51,26.47,26.51,26733.72154579142,21.4011,21.4254,21.393,21.4254,26733.7215
2012-10-22 11:35:00,26.51,26.57,26.51,26.51,25807.305452620432,21.4254,21.4739,21.4254,21.4254,25807.3055
2012-10-22 11:40:00,26.51,26.63,26.51,26.63,45394.3885653785,21.4254,21.5223,21.4254,21.5223,45394.3886
2012-10-22 11:45:00,26.63,26.63,26.6,26.61,19851.77342509264,21.5223,21.5223,21.4981,21.5062,19851.7734
2012-10-22 11:50:00,26.6,26.6,26.52,26.55,19587.08311275807,21.4981,21.4981,21.4334,21.4577,19587.0831
2012-10-22 11:55:00,26.55,26.56,26.51,26.52,17998.94123875066,21.4577,21.4658,21.4254,21.4334,17998.9412
2012-10-22 12:00:00,26.53,26.53,26.47,26.48,22498.676548438325,21.4415,21.4415,21.393,21.4011,22498.6765
2012-10-22 12:05:00,26.48,26.54,26.46,26.54,20513.49920592906,21.4011,21.4496,21.385,21.4496,20513.4992
2012-10-22 12:10:00,26.53,26.54,26.46,26.48,26866.066701958705,21.4415,21.4496,21.385,21.4011,26866.0667
2012-10-22 12:15:00,26.48,26.48,26.43,26.45,24616.19904711487,21.4011,21.4011,21.3607,21.3769,24616.199
2012-10-22 12:20:00,26.44,26.48,26.42,26.46,21175.224986765483,21.3688,21.4011,21.3526,21.385,21175.225
2012-10-22 12:25:00,26.46,26.48,26.44,26.48,17601.905770248806,21.385,21.4011,21.3688,21.4011,17601.9058
2012-10-22 12:30:00,26.47,26.48,26.45,26.45,15484.383271572258,21.393,21.4011,21.3769,21.3769,15484.3833
2012-10-22 12:35:00,26.45,26.45,26.42,26.44,21307.570142932767,21.3769,21.3769,21.3526,21.3688,21307.5701
2012-10-22 12:40:00,26.45,26.46,26.44,26.45,9131.815775542616,21.3769,21.385,21.3688,21.3769,9131.8158
2012-10-22 12:45:00,26.45,26.48,26.43,26.44,22498.676548438325,21.3769,21.4011,21.3607,21.3688,22498.6765
2012-10-22 12:50:00,26.45,26.47,26.42,26.43,29115.934356802536,21.3769,21.393,21.3526,21.3607,29115.9344
2012-10-22 12:55:00,26.42,26.44,26.39,26.39,24748.54420328216,21.3526,21.3688,21.3284,21.3284,24748.5442
2012-10-22 13:00:00,26.4,26.44,26.39,26.42,38909.47591318157,21.3365,21.3688,21.3284,21.3526,38909.4759
2012-10-22 13:05:00,26.42,26.42,26.36,26.36,16278.454208575964,21.3526,21.3526,21.3041,21.3041,16278.4542
2012-10-22 13:10:00,26.36,26.38,26.3,26.36,45791.42403388036,21.3041,21.3203,21.2556,21.3041,45791.424
2012-10-22 13:15:00,26.36,26.36,26.3,26.31,24748.54420328216,21.3041,21.3041,21.2556,21.2637,24748.5442
2012-10-22 13:20:00,26.3,26.31,26.26,26.3,41688.72419269454,21.2556,21.2637,21.2233,21.2556,41688.7242
2012-10-22 13:25:00,26.29,26.32,26.24,26.29,41556.37903652726,21.2476,21.2718,21.2071,21.2476,41556.379
2012-10-22 13:30:00,26.26,26.31,26.26,26.29,25542.615140285863,21.2233,21.2637,21.2233,21.2476,25542.6151
2012-10-22 13:35:00,26.29,26.29,26.25,26.28,51879.30121757543,21.2476,21.2476,21.2152,21.2395,51879.3012
2012-10-22 13:40:00,26.28,26.31,26.24,26.29,52938.0624669137,21.2395,21.2637,21.2071,21.2476,52938.0625
2012-10-22 13:45:00,26.28,26.36,26.24,26.35,28189.518263631548,21.2395,21.3041,21.2071,21.2961,28189.5183
2012-10-22 13:50:00,26.34,26.38,26.32,26.38,25013.234515616725,21.288,21.3203,21.2718,21.3203,25013.2345
2012-10-22 13:55:00,26.37,26.37,26.21,26.21,96347.27368978296,21.3122,21.3122,21.1829,21.1829,96347.2737
2012-10-22 14:00:00,26.2,26.36,26.2,26.32,37718.36950767601,21.1748,21.3041,21.1748,21.2718,37718.3695
2012-10-22 14:05:00,26.32,26.36,26.26,26.33,27527.792482795125,21.2718,21.3041,21.2233,21.2799,27527.7925
2012-10-22 14:10:00,26.32,26.34,26.29,26.34,25807.305452620432,21.2718,21.288,21.2476,21.288,25807.3055
2012-10-22 14:15:00,26.36,26.51,26.36,26.45,47644.256220222334,21.3041,21.4254,21.3041,21.3769,47644.2562
2012-10-22 14:20:00,26.44,26.47,26.42,26.44,37850.7146638433,21.3688,21.393,21.3526,21.3688,37850.7147
2012-10-22 14:25:00,26.42,26.45,26.39,26.43,17469.56061408152,21.3526,21.3769,21.3284,21.3607,17469.5606
2012-10-22 14:30:00,26.43,26.49,26.42,26.45,30174.695606140813,21.3607,21.4092,21.3526,21.3769,30174.6956
2012-10-22 14:35:00,26.45,26.49,26.43,26.44,18263.63155108523,21.3769,21.4092,21.3607,21.3688,18263.6316
2012-10-22 14:40:00,26.44,26.48,26.41,26.42,27130.757014293275,21.3688,21.4011,21.3445,21.3526,27130.757
2012-10-22 14:45:00,26.42,26.43,26.37,26.4,29645.314981471674,21.3526,21.3607,21.3122,21.3365,29645.315
2012-10-22 14:50:00,26.39,26.45,26.39,26.44,24616.19904711487,21.3284,21.3769,21.3284,21.3688,24616.199
2012-10-22 14:55:00,26.44,26.44,26.41,26.41,48438.32715722604,21.3688,21.3688,21.3445,21.3445,48438.3272
2012-10-22 15:00:00,26.41,26.43,26.4,26.41,58496.55902593964,21.3445,21.3607,21.3365,21.3445,58496.559
2012-10-22 15:05:00,26.41,26.44,26.41,26.42,44467.97247220751,21.3445,21.3688,21.3445,21.3526,44467.9725
2012-10-22 15:10:00,26.42,26.51,26.42,26.49,59422.97511911063,21.3526,21.4254,21.3526,21.4092,59422.9751
2012-10-22 15:15:00,26.48,26.49,26.45,26.49,32556.908417151928,21.4011,21.4092,21.3769,21.4092,32556.9084
2012-10-22 15:20:00,26.5,26.5,26.45,26.46,30174.695606140813,21.4173,21.4173,21.3769,21.385,30174.6956
2012-10-22 15:25:00,26.46,26.57,26.46,26.54,60217.04605611434,21.385,21.4739,21.385,21.4496,60217.0461
2012-10-22 15:30:00,26.54,26.54,26.48,26.49,121492.85336156694,21.4496,21.4496,21.4011,21.4092,121492.8534
2012-10-22 15:35:00,26.49,26.55,26.49,26.53,50158.814187400734,21.4092,21.4577,21.4092,21.4415,50158.8142
2012-10-22 15:40:00,26.54,26.59,26.48,26.57,59555.32027527792,21.4496,21.49,21.4011,21.4739,59555.3203
2012-10-22 15:45:00,26.57,26.6,26.54,26.54,75039.70354685017,21.4739,21.4981,21.4496,21.4496,75039.7035
2012-10-22 15:50:00,26.54,26.6,26.54,26.55,132080.4658549497,21.4496,21.4981,21.4496,21.4577,132080.4659
2012-10-22 15:55:00,26.56,26.71,26.56,26.66,339332.98041291686,21.4658,21.587,21.4658,21.5466,339332.9804
2012-10-23 09:30:00,24.56,25.09,24.37,25.06,1360375.8602435149,19.8494,20.2777,19.6958,20.2535,1360375.8602
2012-10-23 09:35:00,25.07,25.09,24.82,25.07,680915.8284806776,20.2616,20.2777,20.0595,20.2616,680915.8285
2012-10-23 09:40:00,25.06,25.31,25.05,25.16,670195.8708311275,20.2535,20.4555,20.2454,20.3343,670195.8708
2012-10-23 09:45:00,25.17,25.46,25.12,25.33,420989.9417681312,20.3424,20.5768,20.302,20.4717,420989.9418
2012-10-23 09:50:00,25.34,25.46,25.32,25.42,289306.5113816834,20.4798,20.5768,20.4636,20.5444,289306.5114
2012-10-23 09:55:00,25.42,25.55,25.37,25.38,445870.8311275807,20.5444,20.6495,20.504,20.5121,445870.8311
2012-10-23 10:00:00,25.38,25.61,25.28,25.51,425754.3673901535,20.5121,20.698,20.4313,20.6172,425754.3674
2012-10-23 10:05:00,25.5,25.66,25.46,25.52,246294.335627316,20.6091,20.7384,20.5768,20.6252,246294.3356
2012-10-23 10:10:00,25.53,25.59,25.4,25.55,221148.755955532,20.6333,20.6818,20.5283,20.6495,221148.756
2012-10-23 10:15:00,25.54,25.77,25.46,25.71,421122.2869242985,20.6414,20.8273,20.5768,20.7788,421122.2869
2012-10-23 10:20:00,25.7,25.75,25.52,25.56,364346.2149285336,20.7707,20.8111,20.6252,20.6576,364346.2149
2012-10-23 10:25:00,25.57,25.71,25.46,25.5,244309.1582848068,20.6657,20.7788,20.5768,20.6091,244309.1583
2012-10-23 10:30:00,25.52,25.61,25.43,25.5,217707.78189518265,20.6252,20.698,20.5525,20.6091,217707.7819
2012-10-23 10:35:00,25.5,25.55,25.43,25.52,163446.26786659606,20.6091,20.6495,20.5525,20.6252,163446.2679
2012-10-23 10:40:00,25.52,25.61,25.51,25.52,128507.146638433,20.6252,20.698,20.6172,20.6252,128507.1466
2012-10-23 10:45:00,25.52,25.55,25.5,25.55,109184.75383800952,20.6252,20.6495,20.6091,20.6495,109184.7538
2012-10-23 10:50:00,25.55,25.59,25.51,25.55,109052.40868184224,20.6495,20.6818,20.6172,20.6495,109052.4087
2012-10-23 10:55:00,25.54,25.71,25.54,25.69,170460.56114346214,20.6414,20.7788,20.6414,20.7626,170460.5611
2012-10-23 11:00:00,25.69,25.77,25.68,25.69,156299.62943356272,20.7626,20.8273,20.7546,20.7626,156299.6294
2012-10-23 11:05:00,25.7,25.89,25.7,25.83,177474.8544203282,20.7707,20.9243,20.7707,20.8758,177474.8544
2012-10-23 11:10:00,25.83,25.95,25.77,25.88,157226.0455267337,20.8758,20.9728,20.8273,20.9162,157226.0455
2012-10-23 11:15:00,25.86,25.89,25.78,25.82,143726.8395976707,20.9,20.9243,20.8354,20.8677,143726.8396
2012-10-23 11:20:00,25.82,25.83,25.71,25.76,161725.78083642136,20.8677,20.8758,20.7788,20.8192,161725.7808
2012-10-23 11:25:00,25.76,25.8,25.71,25.74,88141.87400741132,20.8192,20.8515,20.7788,20.803,88141.874
2012-10-23 11:30:00,25.74,25.78,25.71,25.76,174430.91582848065,20.803,20.8354,20.7788,20.8192,174430.9158
2012-10-23 11:35:00,25.75,25.77,25.71,25.77,142006.352567496,20.8111,20.8273,20.7788,20.8273,142006.3526
2012-10-23 11:40:00,25.76,25.93,25.74,25.8,151799.89412387504,20.8192,20.9566,20.803,20.8515,151799.8941
2012-10-23 11:45:00,25.8,25.9,25.77,25.8,84039.17416622551,20.8515,20.9324,20.8273,20.8515,84039.1742
2012-10-23 11:50:00,25.81,25.85,25.8,25.85,71598.72948650079,20.8596,20.892,20.8515,20.892,71598.7295
2012-10-23 11:55:00,25.86,25.99,25.83,25.92,93170.98994176812,20.9,21.0051,20.8758,20.9485,93170.9899
2012-10-23 12:00:00,25.92,25.95,25.81,25.81,97538.3800952885,20.9485,20.9728,20.8596,20.8596,97538.3801
2012-10-23 12:05:00,25.81,25.89,25.81,25.89,79407.09370037056,20.8596,20.9243,20.8596,20.9243,79407.0937
2012-10-23 12:10:00,25.89,26.05,25.89,26.05,113022.76336686076,20.9243,21.0536,20.9243,21.0536,113022.7634
2012-10-23 12:15:00,26.05,26.08,26.0,26.04,128507.146638433,21.0536,21.0778,21.0132,21.0455,128507.1466
2012-10-23 12:20:00,26.04,26.11,26.02,26.08,73848.59714134462,21.0455,21.1021,21.0293,21.0778,73848.5971
2012-10-23 12:25:00,26.08,26.18,26.07,26.15,163710.95817893062,21.0778,21.1587,21.0698,21.1344,163710.9582
2012-10-23 12:30:00,26.16,26.18,26.14,26.16,75569.08417151931,21.1425,21.1587,21.1263,21.1425,75569.0842
2012-10-23 12:35:00,26.16,26.18,26.11,26.16,93832.71572260454,21.1425,21.1587,21.1021,21.1425,93832.7157
2012-10-23 12:40:00,26.17,26.26,26.14,26.25,205796.71784012704,21.1506,21.2233,21.1263,21.2152,205796.7178
2012-10-23 12:45:00,26.25,26.34,26.25,26.33,134859.71413446267,21.2152,21.288,21.2152,21.2799,134859.7141
2012-10-23 12:50:00,26.33,26.46,26.33,26.39,251720.48703017467,21.2799,21.385,21.2799,21.3284,251720.487
2012-10-23 12:55:00,26.41,26.41,26.25,26.28,183695.0767601905,21.3445,21.3445,21.2152,21.2395,183695.0768
2012-10-23 13:00:00,26.27,26.55,26.27,26.54,190841.7151932239,21.2314,21.4577,21.2314,21.4496,190841.7152
2012-10-23 13:05:00,26.54,26.56,26.42,26.45,176019.05770248806,21.4496,21.4658,21.3526,21.3769,176019.0577
2012-10-23 13:10:00,26.47,26.54,26.43,26.48,87347.80307040761,21.393,21.4496,21.3607,21.4011,87347.8031
2012-10-23 13:15:00,26.45,26.51,26.35,26.36,95156.16728427738,21.3769,21.4254,21.2961,21.3041,95156.1673
2012-10-23 13:20:00,26.36,26.37,26.2,26.26,270645.84436209634,21.3041,21.3122,21.1748,21.2233,270645.8444
2012-10-23 13:25:00,26.26,26.29,26.24,26.26,95553.20275277924,21.2233,21.2476,21.2071,21.2233,95553.2028
2012-10-23 13:30:00,26.26,26.29,26.13,26.16,149682.3716251985,21.2233,21.2476,21.1182,21.1425,149682.3716
2012-10-23 13:35:00,26.17,26.23,26.13,26.17,121492.85336156694,21.1506,21.1991,21.1182,21.1506,121492.8534
2012-10-23 13:40:00,26.17,26.21,26.15,26.16,85097.93541556378,21.1506,21.1829,21.1344,21.1425,85097.9354
2012-10-23 13:45:00,26.16,26.16,26.02,26.06,154976.17787188987,21.1425,21.1425,21.0293,21.0617,154976.1779
2012-10-23 13:50:00,26.05,26.11,26.02,26.08,98332.4510322922,21.0536,21.1021,21.0293,21.0778,98332.451
2012-10-23 13:55:00,26.08,26.14,26.05,26.12,89597.67072525145,21.0778,21.1263,21.0536,21.1102,89597.6707
2012-10-23 14:00:00,26.13,26.33,26.13,26.28,156696.66490206457,21.1182,21.2799,21.1182,21.2395,156696.6649
2012-10-23 14:05:00,26.28,26.3,26.18,26.22,90921.12228692428,21.2395,21.2556,21.1587,21.191,90921.1223
2012-10-23 14:10:00,26.21,26.27,26.14,26.17,133403.91741662254,21.1829,21.2314,21.1263,21.1506,133403.9174
2012-10-23 14:15:00,26.17,26.22,26.16,26.17,65113.816834303856,21.1506,21.191,21.1425,21.1506,65113.8168
2012-10-23 14:20:00,26.17,26.27,26.15,26.24,65113.816834303856,21.1506,21.2314,21.1344,21.2071,65113.8168
2012-10-23 14:25:00,26.25,26.36,26.25,26.26,105346.74430915828,21.2152,21.3041,21.2152,21.2233,105346.7443
2012-10-23 14:30:00,26.26,26.34,26.23,26.29,65510.85230280571,21.2233,21.288,21.1991,21.2476,65510.8523
2012-10-23 14:35:00,26.29,26.32,26.25,26.29,52938.0624669137,21.2476,21.2718,21.2152,21.2476,52938.0625
2012-10-23 14:40:00,26.29,26.33,26.26,26.3,51349.920592906295,21.2476,21.2799,21.2233,21.2556,51349.9206
2012-10-23 14:45:00,26.31,26.39,26.27,26.35,64452.09105346743,21.2637,21.3284,21.2314,21.2961,64452.0911
2012-10-23 14:50:00,26.34,26.34,26.22,26.22,64981.47167813657,21.288,21.288,21.191,21.191,64981.4717
2012-10-23 14:55:00,26.23,26.23,26.17,26.21,57437.79777660137,21.1991,21.1991,21.1506,21.1829,57437.7978
2012-10-23 15:00:00,26.21,26.3,26.21,26.23,85097.93541556378,21.1829,21.2556,21.1829,21.1991,85097.9354
2012-10-23 15:05:00,26.23,26.24,26.14,26.17,111831.6569613552,21.1991,21.2071,21.1263,21.1506,111831.657
2012-10-23 15:10:00,26.17,26.17,26.05,26.07,158946.5325569084,21.1506,21.1506,21.0536,21.0698,158946.5326
2012-10-23 15:15:00,26.08,26.17,26.08,26.15,117125.46320804657,21.0778,21.1506,21.0778,21.1344,117125.4632
2012-10-23 15:20:00,26.16,26.18,26.11,26.15,95156.16728427738,21.1425,21.1587,21.1021,21.1344,95156.1673
2012-10-23 15:25:00,26.14,26.22,26.12,26.14,159740.6034939121,21.1263,21.191,21.1102,21.1263,159740.6035
2012-10-23 15:30:00,26.14,26.17,26.05,26.05,124933.82742191634,21.1263,21.1506,21.0536,21.0536,124933.8274
2012-10-23 15:35:00,26.05,26.06,25.99,25.99,131815.77554261513,21.0536,21.0617,21.0051,21.0051,131815.7755
2012-10-23 15:40:00,25.99,26.04,25.95,26.0,103758.60243515084,21.0051,21.0455,20.9728,21.0132,103758.6024
2012-10-23 15:45:00,26.01,26.04,25.95,25.96,172842.77395447323,21.0213,21.0455,20.9728,20.9809,172842.774
2012-10-23 15:50:00,25.95,26.04,25.95,25.99,244309.1582848068,20.9728,21.0455,20.9728,21.0051,244309.1583
2012-10-23 15:55:00,25.99,26.09,25.99,26.03,298570.67231339327,21.0051,21.0859,21.0051,21.0374,298570.6723
2012-10-24 09:30:00,25.91,26.03,25.8,25.88,151799.89412387504,20.9404,21.0374,20.8515,20.9162,151799.8941
2012-10-24 09:35:00,25.89,25.96,25.71,25.83,102699.8411858126,20.9243,20.9809,20.7788,20.8758,102699.8412
2012-10-24 09:40:00,25.83,25.83,25.63,25.73,102435.15087347802,20.8758,20.8758,20.7141,20.795,102435.1509
2012-10-24 09:45:00,25.72,25.74,25.69,25.71,74907.35839068289,20.7869,20.803,20.7626,20.7788,74907.3584
2012-10-24 09:50:00,25.7,25.74,25.61,25.64,72260.45526733721,20.7707,20.803,20.698,20.7222,72260.4553
2012-10-24 09:55:00,25.65,25.75,25.65,25.74,86421.38697723662,20.7303,20.8111,20.7303,20.803,86421.387
2012-10-24 10:00:00,25.74,25.86,25.62,25.68,135521.4399152991,20.803,20.9,20.7061,20.7546,135521.4399
2012-10-24 10:05:00,25.68,25.68,25.55,25.61,64849.12652196929,20.7546,20.7546,20.6495,20.698,64849.1265
2012-10-24 10:10:00,25.62,25.64,25.56,25.58,87744.83853890946,20.7061,20.7222,20.6576,20.6737,87744.8385
2012-10-24 10:15:00,25.58,25.58,25.52,25.53,106537.85071466384,20.6737,20.6737,20.6252,20.6333,106537.8507
2012-10-24 10:20:00,25.53,25.58,25.52,25.52,67760.71995764955,20.6333,20.6737,20.6252,20.6252,67760.72
2012-10-24 10:25:00,25.52,25.55,25.49,25.52,109317.0989941768,20.6252,20.6495,20.601,20.6252,109317.099
2012-10-24 10:30:00,25.52,25.58,25.45,25.53,117390.15352038114,20.6252,20.6737,20.5687,20.6333,117390.1535
2012-10-24 10:35:00,25.53,25.54,25.43,25.45,79804.12916887242,20.6333,20.6414,20.5525,20.5687,79804.1292
2012-10-24 10:40:00,25.45,25.48,25.43,25.46,50423.5044997353,20.5687,20.5929,20.5525,20.5768,50423.5045
2012-10-24 10:45:00,25.46,25.47,25.43,25.43,37321.33403917416,20.5768,20.5848,20.5525,20.5525,37321.334
2012-10-24 10:50:00,25.43,25.45,25.4,25.4,47379.565907887765,20.5525,20.5687,20.5283,20.5283,47379.5659
2012-10-24 10:55:00,25.4,25.43,25.4,25.43,35203.81154049761,20.5283,20.5525,20.5283,20.5525,35203.8115
2012-10-24 11:00:00,25.43,25.46,25.43,25.46,29512.96982530439,20.5525,20.5768,20.5525,20.5768,29512.9698
2012-10-24 11:05:00,25.46,25.46,25.37,25.37,60349.391212281625,20.5768,20.5768,20.504,20.504,60349.3912
2012-10-24 11:10:00,25.37,25.38,25.31,25.32,65643.197458973,20.504,20.5121,20.4555,20.4636,65643.1975
2012-10-24 11:15:00,25.33,25.4,25.33,25.4,50688.19481206987,20.4717,20.5283,20.4717,20.5283,50688.1948
2012-10-24 11:20:00,25.39,25.43,25.39,25.43,83245.1032292218,20.5202,20.5525,20.5202,20.5525,83245.1032
2012-10-24 11:25:00,25.43,25.43,25.39,25.41,119507.67601905768,20.5525,20.5525,20.5202,20.5363,119507.676
2012-10-24 11:30:00,25.41,25.42,25.36,25.37,54261.51402858655,20.5363,20.5444,20.4959,20.504,54261.514
2012-10-24 11:35:00,25.36,25.4,25.35,25.35,32821.5987294865,20.4959,20.5283,20.4879,20.4879,32821.5987
2012-10-24 11:40:00,25.35,25.5,25.34,25.47,182371.6251985177,20.4879,20.6091,20.4798,20.5848,182371.6252
2012-10-24 11:45:00,25.48,25.49,25.41,25.44,72657.49073583906,20.5929,20.601,20.5363,20.5606,72657.4907
2012-10-24 11:50:00,25.44,25.49,25.44,25.49,51614.61090524087,20.5606,20.601,20.5606,20.601,51614.6109
2012-10-24 11:55:00,25.48,25.49,25.46,25.49,39571.201694018,20.5929,20.601,20.5768,20.601,39571.2017
2012-10-24 12:00:00,25.48,25.51,25.48,25.49,50555.84965590259,20.5929,20.6172,20.5929,20.601,50555.8497
2012-10-24 12:05:00,25.49,25.49,25.43,25.45,34277.39544732662,20.601,20.601,20.5525,20.5687,34277.3954
2012-10-24 12:10:00,25.45,25.52,25.44,25.52,38512.44044467972,20.5687,20.6252,20.5606,20.6252,38512.4404
2012-10-24 12:15:00,25.52,25.53,25.46,25.49,48173.63684489147,20.6252,20.6333,20.5768,20.601,48173.6368
2012-10-24 12:20:00,25.49,25.51,25.48,25.5,37718.36950767601,20.601,20.6172,20.5929,20.6091,37718.3695
2012-10-24 12:25:00,25.5,25.5,25.47,25.48,52143.99152991,20.6091,20.6091,20.5848,20.5929,52143.9915
2012-10-24 12:30:00,25.48,25.55,25.48,25.55,56114.346214928526,20.5929,20.6495,20.5929,20.6495,56114.3462
2012-10-24 12:35:00,25.55,25.55,25.49,25.5,40100.58231868713,20.6495,20.6495,20.601,20.6091,40100.5823
2012-10-24 12:40:00,25.51,25.56,25.5,25.54,49232.39809422974,20.6172,20.6576,20.6091,20.6414,49232.3981
2012-10-24 12:45:00,25.54,25.56,25.53,25.56,44335.62731604023,20.6414,20.6576,20.6333,20.6576,44335.6273
2012-10-24 12:50:00,25.55,25.58,25.55,25.57,29777.66013763896,20.6495,20.6737,20.6495,20.6657,29777.6601
2012-10-24 12:55:00,25.57,25.58,25.56,25.56,45659.07887771307,20.6657,20.6737,20.6576,20.6576,45659.0789
2012-10-24 13:00:00,25.56,25.57,25.55,25.56,14557.967178401268,20.6576,20.6657,20.6495,20.6576,14557.9672
2012-10-24 13:05:00,25.57,25.58,25.56,25.58,30704.076230809947,20.6657,20.6737,20.6576,20.6737,30704.0762
2012-10-24 13:10:00,25.58,25.58,25.56,25.57,27792.48279512969,20.6737,20.6737,20.6576,20.6657,27792.4828
2012-10-24 13:15:00,25.57,25.61,25.56,25.61,43409.21122286924,20.6657,20.698,20.6576,20.698,43409.2112
2012-10-24 13:20:00,25.61,25.65,25.61,25.64,53599.788247750126,20.698,20.7303,20.698,20.7222,53599.7882
2012-10-24 13:25:00,25.65,25.68,25.64,25.68,50820.53996823716,20.7303,20.7546,20.7222,20.7546,50820.54
2012-10-24 13:30:00,25.67,25.69,25.61,25.62,70672.3133933298,20.7465,20.7626,20.698,20.7061,70672.3134
2012-10-24 13:35:00,25.62,25.66,25.62,25.64,74775.0132345156,20.7061,20.7384,20.7061,20.7222,74775.0132
2012-10-24 13:40:00,25.65,25.65,25.6,25.6,28189.518263631548,20.7303,20.7303,20.6899,20.6899,28189.5183
2012-10-24 13:45:00,25.61,25.69,25.61,25.66,47644.256220222334,20.698,20.7626,20.698,20.7384,47644.2562
2012-10-24 13:50:00,25.66,25.69,25.66,25.68,37188.98888300688,20.7384,20.7626,20.7384,20.7546,37188.9889
2012-10-24 13:55:00,25.68,25.71,25.68,25.69,42747.48544203282,20.7546,20.7788,20.7546,20.7626,42747.4854
2012-10-24 14:00:00,25.69,25.74,25.69,25.73,37453.67919534144,20.7626,20.803,20.7626,20.795,37453.6792
2012-10-24 14:05:00,25.74,25.87,25.73,25.86,118316.56961355211,20.803,20.9081,20.795,20.9,118316.5696
2012-10-24 14:10:00,25.86,25.86,25.81,25.83,93435.68025410268,20.9,20.9,20.8596,20.8758,93435.6803
2012-10-24 14:15:00,25.83,25.83,25.66,25.8,75304.39385918474,20.8758,20.8758,20.7384,20.8515,75304.3939
2012-10-24 14:20:00,25.8,25.81,25.72,25.76,57437.79777660137,20.8515,20.8596,20.7869,20.8192,57437.7978
2012-10-24 14:25:00,25.76,25.85,25.76,25.81,62996.29433562731,20.8192,20.892,20.8192,20.8596,62996.2943
2012-10-24 14:30:00,25.81,25.83,25.75,25.75,50026.46903123345,20.8596,20.8758,20.8111,20.8111,50026.469
2012-10-24 14:35:00,25.76,25.77,25.7,25.71,74113.28745367918,20.8192,20.8273,20.7707,20.7788,74113.2875
2012-10-24 14:40:00,25.7,25.73,25.66,25.72,60746.42668078347,20.7707,20.795,20.7384,20.7869,60746.4267
2012-10-24 14:45:00,25.72,25.72,25.65,25.69,55584.96559025939,20.7869,20.7869,20.7303,20.7626,55584.9656
2012-10-24 14:50:00,25.69,25.71,25.66,25.66,41821.06934886183,20.7626,20.7788,20.7384,20.7384,41821.0693
2012-10-24 14:55:00,25.65,25.67,25.61,25.61,38512.44044467972,20.7303,20.7465,20.698,20.698,38512.4404
2012-10-24 15:00:00,25.61,25.67,25.57,25.6,56776.07199576495,20.698,20.7465,20.6657,20.6899,56776.072
2012-10-24 15:05:00,25.6,25.61,25.55,25.6,67496.02964531498,20.6899,20.698,20.6495,20.6899,67496.0296
2012-10-24 15:10:00,25.61,25.62,25.58,25.59,54261.51402858655,20.698,20.7061,20.6737,20.6818,54261.514
2012-10-24 15:15:00,25.58,25.6,25.52,25.53,66040.23292747485,20.6737,20.6899,20.6252,20.6333,66040.2329
2012-10-24 15:20:00,25.53,25.55,25.51,25.53,51746.95606140815,20.6333,20.6495,20.6172,20.6333,51746.9561
2012-10-24 15:25:00,25.53,25.61,25.52,25.61,59422.97511911063,20.6333,20.698,20.6252,20.698,59422.9751
2012-10-24 15:30:00,25.61,25.61,25.55,25.55,57040.76230809952,20.698,20.698,20.6495,20.6495,57040.7623
2012-10-24 15:35:00,25.55,25.57,25.46,25.46,78613.02276336685,20.6495,20.6657,20.5768,20.5768,78613.0228
2012-10-24 15:40:00,25.46,25.47,25.42,25.44,128242.45632609844,20.5768,20.5848,20.5444,20.5606,128242.4563
2012-10-24 15:45:00,25.44,25.46,25.43,25.43,119242.98570672312,20.5606,20.5768,20.5525,20.5525,119242.9857
2012-10-24 15:50:00,25.43,25.52,25.43,25.5,187665.43144520908,20.5525,20.6252,20.5525,20.6091,187665.4314
2012-10-24 15:55:00,25.49,25.52,25.49,25.51,179724.72207517203,20.601,20.6252,20.601,20.6172,179724.7221
2012-10-25 09:30:00,25.74,25.83,25.63,25.76,736765.4843832714,20.803,20.8758,20.7141,20.8192,736765.4844
2012-10-25 09:35:00,25.76,25.77,25.59,25.59,47247.22075172048,20.8192,20.8273,20.6818,20.6818,47247.2208
2012-10-25 09:40:00,25.58,25.72,25.56,25.72,37850.7146638433,20.6737,20.7869,20.6576,20.7869,37850.7147
2012-10-25 09:45:00,25.69,25.69,25.55,25.58,80598.20010587611,20.7626,20.7626,20.6495,20.6737,80598.2001
2012-10-25 09:50:00,25.58,25.63,25.56,25.59,55055.58496559025,20.6737,20.7141,20.6576,20.6818,55055.585
2012-10-25 09:55:00,25.61,25.63,25.59,25.61,39041.82106934886,20.698,20.7141,20.6818,20.698,39041.8211
2012-10-25 10:00:00,25.61,25.65,25.55,25.65,39041.82106934886,20.698,20.7303,20.6495,20.7303,39041.8211
2012-10-25 10:05:00,25.65,25.73,25.65,25.71,60481.73636844891,20.7303,20.795,20.7303,20.7788,60481.7364
2012-10-25 10:10:00,25.71,25.77,25.7,25.71,50291.15934356802,20.7788,20.8273,20.7707,20.7788,50291.1593
2012-10-25 10:15:00,25.7,25.75,25.69,25.75,24880.88935944944,20.7707,20.8111,20.7626,20.8111,24880.8894
2012-10-25 10:20:00,25.77,25.83,25.76,25.81,50291.15934356802,20.8273,20.8758,20.8192,20.8596,50291.1593
2012-10-25 10:25:00,25.8,25.82,25.75,25.79,57437.79777660137,20.8515,20.8677,20.8111,20.8435,57437.7978
2012-10-25 10:30:00,25.8,25.83,25.74,25.82,43806.24669137109,20.8515,20.8758,20.803,20.8677,43806.2467
2012-10-25 10:35:00,25.82,25.86,25.82,25.83,42482.79512969825,20.8677,20.9,20.8677,20.8758,42482.7951
2012-10-25 10:40:00,25.82,25.88,25.81,25.87,37056.64372683959,20.8677,20.9162,20.8596,20.9081,37056.6437
2012-10-25 10:45:00,25.87,25.88,25.76,25.76,61805.18793012175,20.9081,20.9162,20.8192,20.8192,61805.1879
2012-10-25 10:50:00,25.76,25.78,25.74,25.74,22631.02170460561,20.8192,20.8354,20.803,20.803,22631.0217
2012-10-25 10:55:00,25.74,25.8,25.74,25.8,19454.737956590787,20.803,20.8515,20.803,20.8515,19454.738
2012-10-25 11:00:00,25.79,25.85,25.79,25.85,34674.430915828474,20.8435,20.892,20.8435,20.892,34674.4309
2012-10-25 11:05:00,25.84,25.87,25.81,25.86,29115.934356802536,20.8839,20.9081,20.8596,20.9,29115.9344
2012-10-25 11:10:00,25.87,25.87,25.85,25.87,23292.74748544203,20.9081,20.9081,20.892,20.9081,23292.7475
2012-10-25 11:15:00,25.87,25.91,25.86,25.91,34277.39544732662,20.9081,20.9404,20.9,20.9404,34277.3954
2012-10-25 11:20:00,25.92,25.92,25.88,25.88,37188.98888300688,20.9485,20.9485,20.9162,20.9162,37188.9889
2012-10-25 11:25:00,25.88,25.89,25.83,25.86,36527.26310217046,20.9162,20.9243,20.8758,20.9,36527.2631
2012-10-25 11:30:00,25.86,25.86,25.81,25.81,32424.563260984643,20.9,20.9,20.8596,20.8596,32424.5633
2012-10-25 11:35:00,25.81,25.83,25.77,25.8,35203.81154049761,20.8596,20.8758,20.8273,20.8515,35203.8115
2012-10-25 11:40:00,25.8,25.83,25.79,25.81,21572.260455267333,20.8515,20.8758,20.8435,20.8596,21572.2605
2012-10-25 11:45:00,25.82,25.82,25.74,25.75,38777.13075701429,20.8677,20.8677,20.803,20.8111,38777.1308
2012-10-25 11:50:00,25.75,25.78,25.72,25.76,40894.65325569084,20.8111,20.8354,20.7869,20.8192,40894.6533
2012-10-25 11:55:00,25.77,25.77,25.76,25.76,22763.36686077289,20.8273,20.8273,20.8192,20.8192,22763.3669
2012-10-25 12:00:00,25.76,25.8,25.74,25.76,22101.64107993647,20.8192,20.8515,20.803,20.8192,22101.6411
2012-10-25 12:05:00,25.76,25.85,25.73,25.85,16675.489677077818,20.8192,20.892,20.795,20.892,16675.4897
2012-10-25 12:10:00,25.86,25.86,25.79,25.8,20778.18951826363,20.9,20.9,20.8435,20.8515,20778.1895
2012-10-25 12:15:00,25.8,25.8,25.77,25.78,25410.26998411858,20.8515,20.8515,20.8273,20.8354,25410.27
2012-10-25 12:20:00,25.78,25.8,25.77,25.78,25674.960296453148,20.8354,20.8515,20.8273,20.8354,25674.9603
2012-10-25 12:25:00,25.78,25.8,25.77,25.8,27792.48279512969,20.8354,20.8515,20.8273,20.8515,27792.4828
2012-10-25 12:30:00,25.79,25.79,25.76,25.78,30704.076230809947,20.8435,20.8435,20.8192,20.8354,30704.0762
2012-10-25 12:35:00,25.79,25.8,25.77,25.8,10852.302805717309,20.8435,20.8515,20.8273,20.8515,10852.3028
2012-10-25 12:40:00,25.8,25.8,25.77,25.78,28983.58920063525,20.8515,20.8515,20.8273,20.8354,28983.5892
2012-10-25 12:45:00,25.78,25.82,25.77,25.82,15749.073583906827,20.8354,20.8677,20.8273,20.8677,15749.0736
2012-10-25 12:50:00,25.83,25.83,25.81,25.83,15881.418740074112,20.8758,20.8758,20.8596,20.8758,15881.4187
2012-10-25 12:55:00,25.83,25.89,25.82,25.88,24219.16357861302,20.8758,20.9243,20.8677,20.9162,24219.1636
2012-10-25 13:00:00,25.9,25.91,25.89,25.9,21572.260455267333,20.9324,20.9404,20.9243,20.9324,21572.2605
2012-10-25 13:05:00,25.9,25.9,25.88,25.88,14293.2768660667,20.9324,20.9324,20.9162,20.9162,14293.2769
2012-10-25 13:10:00,25.88,25.89,25.86,25.89,25939.65060878772,20.9162,20.9243,20.9,20.9243,25939.6506
2012-10-25 13:15:00,25.89,25.91,25.87,25.88,20513.49920592906,20.9243,20.9404,20.9081,20.9162,20513.4992
2012-10-25 13:20:00,25.88,25.93,25.88,25.93,48703.01746956061,20.9162,20.9566,20.9162,20.9566,48703.0175
2012-10-25 13:25:00,25.93,26.03,25.93,26.02,82715.72260455266,20.9566,21.0374,20.9566,21.0293,82715.7226
2012-10-25 13:30:00,26.02,26.03,25.89,25.89,32556.908417151928,21.0293,21.0374,20.9243,20.9243,32556.9084
2012-10-25 13:35:00,25.89,25.93,25.89,25.92,21836.950767601906,20.9243,20.9566,20.9243,20.9485,21836.9508
2012-10-25 13:40:00,25.92,25.95,25.9,25.92,14822.657490735835,20.9485,20.9728,20.9324,20.9485,14822.6575
2012-10-25 13:45:00,25.92,25.93,25.89,25.9,17998.94123875066,20.9485,20.9566,20.9243,20.9324,17998.9412
2012-10-25 13:50:00,25.9,25.9,25.87,25.87,7411.328745367919,20.9324,20.9324,20.9081,20.9081,7411.3287
2012-10-25 13:55:00,25.87,25.89,25.85,25.86,41424.03388035997,20.9081,20.9243,20.892,20.9,41424.0339
2012-10-25 14:00:00,25.84,25.86,25.8,25.81,36262.57278983589,20.8839,20.9,20.8515,20.8596,36262.5728
2012-10-25 14:05:00,25.83,25.83,25.79,25.79,16410.79936474325,20.8758,20.8758,20.8435,20.8435,16410.7994
2012-10-25 14:10:00,25.8,25.8,25.78,25.8,30571.731074642663,20.8515,20.8515,20.8354,20.8515,30571.7311
2012-10-25 14:15:00,25.8,25.84,25.79,25.84,26866.066701958705,20.8515,20.8839,20.8435,20.8839,26866.0667
2012-10-25 14:20:00,25.83,25.9,25.83,25.89,31233.45685547909,20.8758,20.9324,20.8758,20.9243,31233.4569
2012-10-25 14:25:00,25.89,25.92,25.88,25.92,35733.19216516675,20.9243,20.9485,20.9162,20.9485,35733.1922
2012-10-25 14:30:00,25.92,25.97,25.92,25.95,36262.57278983589,20.9485,20.9889,20.9485,20.9728,36262.5728
2012-10-25 14:35:00,25.95,25.98,25.95,25.98,30042.350449973528,20.9728,20.997,20.9728,20.997,30042.3504
2012-10-25 14:40:00,25.99,26.04,25.99,26.03,45262.04340921122,21.0051,21.0455,21.0051,21.0374,45262.0434
2012-10-25 14:45:00,26.04,26.05,26.0,26.02,49497.08840656431,21.0455,21.0536,21.0132,21.0293,49497.0884
2012-10-25 14:50:00,26.02,26.02,25.99,26.01,36262.57278983589,21.0293,21.0293,21.0051,21.0213,36262.5728
2012-10-25 14:55:00,26.01,26.02,25.99,26.0,35336.1566966649,21.0213,21.0293,21.0051,21.0132,35336.1567
2012-10-25 15:00:00,26.01,26.03,26.0,26.03,33748.01482265749,21.0213,21.0374,21.0132,21.0374,33748.0148
2012-10-25 15:05:00,26.02,26.03,25.99,26.0,51614.61090524087,21.0293,21.0374,21.0051,21.0132,51614.6109
2012-10-25 15:10:00,26.0,26.02,25.99,26.01,45791.42403388036,21.0132,21.0293,21.0051,21.0213,45791.424
2012-10-25 15:15:00,26.01,26.03,25.99,25.99,61408.152461619895,21.0213,21.0374,21.0051,21.0051,61408.1525
2012-10-25 15:20:00,25.99,25.99,25.96,25.96,48967.70778189517,21.0051,21.0051,20.9809,20.9809,48967.7078
2012-10-25 15:25:00,25.96,26.01,25.96,25.99,61540.49761778718,20.9809,21.0213,20.9809,21.0051,61540.4976
2012-10-25 15:30:00,25.99,26.01,25.98,26.0,66701.95870831127,21.0051,21.0213,20.997,21.0132,66701.9587
2012-10-25 15:35:00,25.99,26.0,25.96,25.99,61805.18793012175,21.0051,21.0132,20.9809,21.0051,61805.1879
2012-10-25 15:40:00,25.99,26.04,25.98,26.02,100582.31868713604,21.0051,21.0455,20.997,21.0293,100582.3187
2012-10-25 15:45:00,26.02,26.04,25.92,25.94,136844.8914769719,21.0293,21.0455,20.9485,20.9647,136844.8915
2012-10-25 15:50:00,25.94,25.97,25.89,25.96,197723.66331392268,20.9647,20.9889,20.9243,20.9809,197723.6633
2012-10-25 15:55:00,25.96,26.02,25.95,26.0,199179.4600317628,20.9809,21.0293,20.9728,21.0132,199179.46
2012-10-26 09:30:00,25.96,26.0,25.75,25.81,149285.33615669663,20.9809,21.0132,20.8111,20.8596,149285.3362
2012-10-26 09:35:00,25.81,26.21,25.8,26.16,101376.38962413976,20.8596,21.1829,20.8515,21.1425,101376.3896
2012-10-26 09:40:00,26.17,26.24,25.98,25.99,72789.83589200635,21.1506,21.2071,20.997,21.0051,72789.8359
2012-10-26 09:45:00,26.01,26.05,25.98,25.98,52408.681842244565,21.0213,21.0536,20.997,20.997,52408.6818
2012-10-26 09:50:00,25.98,25.98,25.83,25.88,47247.22075172048,20.997,20.997,20.8758,20.9162,47247.2208
2012-10-26 09:55:00,25.87,25.88,25.68,25.71,55452.6204340921,20.9081,20.9162,20.7546,20.7788,55452.6204
2012-10-26 10:00:00,25.71,25.82,25.71,25.8,39968.23716251984,20.7788,20.8677,20.7788,20.8515,39968.2372
2012-10-26 10:05:00,25.8,25.84,25.76,25.82,68422.44573848596,20.8515,20.8839,20.8192,20.8677,68422.4457
2012-10-26 10:10:00,25.82,25.86,25.79,25.84,57967.1784012705,20.8677,20.9,20.8435,20.8839,57967.1784
2012-10-26 10:15:00,25.84,25.86,25.79,25.8,31233.45685547909,20.8839,20.9,20.8435,20.8515,31233.4569
2012-10-26 10:20:00,25.82,25.84,25.74,25.74,30042.350449973528,20.8677,20.8839,20.803,20.803,30042.3504
2012-10-26 10:25:00,25.74,25.74,25.64,25.65,66701.95870831127,20.803,20.803,20.7222,20.7303,66701.9587
2012-10-26 10:30:00,25.65,25.71,25.65,25.69,41291.68872419269,20.7303,20.7788,20.7303,20.7626,41291.6887
2012-10-26 10:35:00,25.69,25.71,25.68,25.71,29115.934356802536,20.7626,20.7788,20.7546,20.7788,29115.9344
2012-10-26 10:40:00,25.71,25.73,25.69,25.72,25277.92482795129,20.7788,20.795,20.7626,20.7869,25277.9248
2012-10-26 10:45:00,25.72,25.73,25.65,25.65,47776.60137638962,20.7869,20.795,20.7303,20.7303,47776.6014
2012-10-26 10:50:00,25.65,25.68,25.65,25.67,51217.57543673901,20.7303,20.7546,20.7303,20.7465,51217.5754
2012-10-26 10:55:00,25.68,25.7,25.67,25.68,25145.57967178401,20.7546,20.7707,20.7465,20.7546,25145.5797
2012-10-26 11:00:00,25.68,25.69,25.65,25.69,30968.76654314452,20.7546,20.7626,20.7303,20.7626,30968.7665
2012-10-26 11:05:00,25.7,25.74,25.7,25.72,19851.77342509264,20.7707,20.803,20.7707,20.7869,19851.7734
2012-10-26 11:10:00,25.72,25.78,25.71,25.77,36262.57278983589,20.7869,20.8354,20.7788,20.8273,36262.5728
2012-10-26 11:15:00,25.77,25.82,25.77,25.82,24351.508734780306,20.8273,20.8677,20.8273,20.8677,24351.5087
2012-10-26 11:20:00,25.82,25.82,25.79,25.82,20116.46373742721,20.8677,20.8677,20.8435,20.8677,20116.4637
2012-10-26 11:25:00,25.82,25.86,25.81,25.85,46585.49497088406,20.8677,20.9,20.8596,20.892,46585.495
2012-10-26 11:30:00,25.85,25.89,25.84,25.88,21572.260455267333,20.892,20.9243,20.8839,20.9162,21572.2605
2012-10-26 11:35:00,25.88,25.93,25.87,25.92,62996.29433562731,20.9162,20.9566,20.9081,20.9485,62996.2943
2012-10-26 11:40:00,25.92,25.95,25.92,25.92,46717.84012705134,20.9485,20.9728,20.9485,20.9485,46717.8401
2012-10-26 11:45:00,25.92,25.92,25.81,25.83,29645.314981471674,20.9485,20.9485,20.8596,20.8758,29645.315
2012-10-26 11:50:00,25.83,25.84,25.8,25.81,48570.67231339333,20.8758,20.8839,20.8515,20.8596,48570.6723
2012-10-26 11:55:00,25.8,25.83,25.78,25.78,32159.872948650074,20.8515,20.8758,20.8354,20.8354,32159.8729
2012-10-26 12:00:00,25.78,25.78,25.73,25.76,37188.98888300688,20.8354,20.8354,20.795,20.8192,37188.9889
2012-10-26 12:05:00,25.75,25.75,25.68,25.72,39174.16622551614,20.8111,20.8111,20.7546,20.7869,39174.1662
2012-10-26 12:10:00,25.72,25.77,25.71,25.71,45923.76919004764,20.7869,20.8273,20.7788,20.7788,45923.7692
2012-10-26 12:15:00,25.71,25.74,25.71,25.73,20910.53467443092,20.7788,20.803,20.7788,20.795,20910.5347
2012-10-26 12:20:00,25.73,25.77,25.71,25.76,52673.372154579134,20.795,20.8273,20.7788,20.8192,52673.3722
2012-10-26 12:25:00,25.76,25.78,25.73,25.77,35336.1566966649,20.8192,20.8354,20.795,20.8273,35336.1567
2012-10-26 12:30:00,25.77,25.77,25.7,25.71,20248.80889359449,20.8273,20.8273,20.7707,20.7788,20248.8089
2012-10-26 12:35:00,25.72,25.75,25.67,25.67,12440.44467972472,20.7869,20.8111,20.7465,20.7465,12440.4447
2012-10-26 12:40:00,25.68,25.73,25.66,25.68,23028.05717310746,20.7546,20.795,20.7384,20.7546,23028.0572
2012-10-26 12:45:00,25.67,25.68,25.65,25.65,35865.537321334035,20.7465,20.7546,20.7303,20.7303,35865.5373
2012-10-26 12:50:00,25.65,25.67,25.65,25.67,16013.763896241397,20.7303,20.7465,20.7303,20.7465,16013.7639
2012-10-26 12:55:00,25.68,25.75,25.67,25.75,23425.09264160932,20.7546,20.8111,20.7465,20.8111,23425.0926
2012-10-26 13:00:00,25.74,25.75,25.71,25.72,32027.52779248279,20.803,20.8111,20.7788,20.7869,32027.5278
2012-10-26 13:05:00,25.73,25.75,25.72,25.74,24748.54420328216,20.795,20.8111,20.7869,20.803,24748.5442
2012-10-26 13:10:00,25.74,25.8,25.73,25.77,30571.731074642663,20.803,20.8515,20.795,20.8273,30571.7311
2012-10-26 13:15:00,25.77,25.8,25.76,25.8,26469.03123345685,20.8273,20.8515,20.8192,20.8515,26469.0312
2012-10-26 13:20:00,25.79,25.81,25.78,25.8,41424.03388035997,20.8435,20.8596,20.8354,20.8515,41424.0339
2012-10-26 13:25:00,25.8,25.86,25.8,25.86,34542.08575966119,20.8515,20.9,20.8515,20.9,34542.0858
2012-10-26 13:30:00,25.86,25.86,25.83,25.86,44335.62731604023,20.9,20.9,20.8758,20.9,44335.6273
2012-10-26 13:35:00,25.85,25.89,25.82,25.83,34012.70513499206,20.892,20.9243,20.8677,20.8758,34012.7051
2012-10-26 13:40:00,25.83,25.88,25.83,25.86,21307.570142932767,20.8758,20.9162,20.8758,20.9,21307.5701
2012-10-26 13:45:00,25.86,25.89,25.84,25.88,34277.39544732662,20.9,20.9243,20.8839,20.9162,34277.3954
2012-10-26 13:50:00,25.88,25.88,25.83,25.84,40100.58231868713,20.9162,20.9162,20.8758,20.8839,40100.5823
2012-10-26 13:55:00,25.85,25.86,25.8,25.82,46982.53043938591,20.892,20.9,20.8515,20.8677,46982.5304
2012-10-26 14:00:00,25.83,25.83,25.77,25.77,51482.26574907358,20.8758,20.8758,20.8273,20.8273,51482.2657
2012-10-26 14:05:00,25.77,25.84,25.77,25.83,60084.700899947056,20.8273,20.8839,20.8273,20.8758,60084.7009
2012-10-26 14:10:00,25.83,25.86,25.8,25.8,50820.53996823716,20.8758,20.9,20.8515,20.8515,50820.54
2012-10-26 14:15:00,25.8,25.88,25.8,25.86,27130.757014293275,20.8515,20.9162,20.8515,20.9,27130.757
2012-10-26 14:20:00,25.87,25.88,25.86,25.86,26998.41185812599,20.9081,20.9162,20.9,20.9,26998.4119
2012-10-26 14:25:00,25.87,25.89,25.86,25.88,47247.22075172048,20.9081,20.9243,20.9,20.9162,47247.2208
2012-10-26 14:30:00,25.87,25.92,25.86,25.92,24748.54420328216,20.9081,20.9485,20.9,20.9485,24748.5442
2012-10-26 14:35:00,25.91,25.92,25.9,25.92,31895.182636315505,20.9404,20.9485,20.9324,20.9485,31895.1826
2012-10-26 14:40:00,25.92,25.92,25.86,25.87,48703.01746956061,20.9485,20.9485,20.9,20.9081,48703.0175
2012-10-26 14:45:00,25.86,25.86,25.81,25.82,43409.21122286924,20.9,20.9,20.8596,20.8677,43409.2112
2012-10-26 14:50:00,25.82,25.85,25.82,25.84,20513.49920592906,20.8677,20.892,20.8677,20.8839,20513.4992
2012-10-26 14:55:00,25.84,25.86,25.83,25.84,23689.782953943883,20.8839,20.9,20.8758,20.8839,23689.783
2012-10-26 15:00:00,25.84,25.89,25.84,25.87,23822.128110111167,20.8839,20.9243,20.8839,20.9081,23822.1281
2012-10-26 15:05:00,25.87,25.9,25.87,25.89,33218.63419798835,20.9081,20.9324,20.9081,20.9243,33218.6342
2012-10-26 15:10:00,25.9,25.92,25.9,25.91,72392.8004235045,20.9324,20.9485,20.9324,20.9404,72392.8004
2012-10-26 15:15:00,25.91,25.93,25.86,25.88,73980.9422975119,20.9404,20.9566,20.9,20.9162,73980.9423
2012-10-26 15:20:00,25.88,25.88,25.86,25.86,27924.82795129698,20.9162,20.9162,20.9,20.9,27924.828
2012-10-26 15:25:00,25.86,25.89,25.86,25.88,46320.80465854949,20.9,20.9243,20.9,20.9162,46320.8047
2012-10-26 15:30:00,25.89,25.9,25.84,25.85,48041.29168872419,20.9243,20.9324,20.8839,20.892,48041.2917
2012-10-26 15:35:00,25.85,25.85,25.78,25.78,69216.51667548966,20.892,20.892,20.8354,20.8354,69216.5167
2012-10-26 15:40:00,25.79,25.8,25.77,25.77,74113.28745367918,20.8435,20.8515,20.8273,20.8273,74113.2875
2012-10-26 15:45:00,25.77,25.79,25.7,25.7,187665.43144520908,20.8273,20.8435,20.7707,20.7707,187665.4314
2012-10-26 15:50:00,25.71,25.81,25.71,25.8,183695.0767601905,20.7788,20.8596,20.7788,20.8515,183695.0768
2012-10-26 15:55:00,25.8,25.81,25.75,25.78,152593.96506087875,20.8515,20.8596,20.8111,20.8354,152593.9651
2012-10-31 09:30:00,25.83,26.2,25.73,26.11,134595.0238221281,20.8758,21.1748,20.795,21.1021,134595.0238
2012-10-31 09:35:00,26.07,26.07,25.79,25.92,120698.78242456324,21.0698,21.0698,20.8435,20.9485,120698.7824
2012-10-31 09:40:00,25.9,26.07,25.77,25.88,54129.16887241927,20.9324,21.0698,20.8273,20.9162,54129.1689
2012-10-31 09:45:00,25.89,26.07,25.86,25.94,71334.03917416622,20.9243,21.0698,20.9,20.9647,71334.0392
2012-10-31 09:50:00,25.89,26.05,25.87,25.89,89597.67072525145,20.9243,21.0536,20.9081,20.9243,89597.6707
2012-10-31 09:55:00,25.85,25.96,25.76,25.84,64584.43620963472,20.892,20.9809,20.8192,20.8839,64584.4362
2012-10-31 10:00:00,25.84,25.92,25.72,25.91,93832.71572260454,20.8839,20.9485,20.7869,20.9404,93832.7157
2012-10-31 10:05:00,25.92,25.96,25.89,25.92,83245.1032292218,20.9485,20.9809,20.9243,20.9485,83245.1032
2012-10-31 10:10:00,25.92,25.99,25.9,25.96,99920.5929062996,20.9485,21.0051,20.9324,20.9809,99920.5929
2012-10-31 10:15:00,25.95,26.05,25.94,26.02,65643.197458973,20.9728,21.0536,20.9647,21.0293,65643.1975
2012-10-31 10:20:00,26.0,26.08,25.97,25.97,45791.42403388036,21.0132,21.0778,20.9889,20.9889,45791.424
2012-10-31 10:25:00,25.96,25.99,25.91,25.92,83112.75807305452,20.9809,21.0051,20.9404,20.9485,83112.7581
2012-10-31 10:30:00,25.92,25.92,25.72,25.74,126654.31445209104,20.9485,20.9485,20.7869,20.803,126654.3145
2012-10-31 10:35:00,25.73,25.91,25.73,25.84,154711.4875595553,20.795,20.9404,20.795,20.8839,154711.4876
2012-10-31 10:40:00,25.84,25.89,25.74,25.74,52408.681842244565,20.8839,20.9243,20.803,20.803,52408.6818
2012-10-31 10:45:00,25.72,25.82,25.71,25.79,54658.5494970884,20.7869,20.8677,20.7788,20.8435,54658.5495
2012-10-31 10:50:00,25.79,25.8,25.75,25.77,74510.32292218103,20.8435,20.8515,20.8111,20.8273,74510.3229
2012-10-31 10:55:00,25.78,25.82,25.76,25.79,111964.00211752248,20.8354,20.8677,20.8192,20.8435,111964.0021
2012-10-31 11:00:00,25.78,25.78,25.68,25.7,58893.594494441495,20.8354,20.8354,20.7546,20.7707,58893.5945
2012-10-31 11:05:00,25.69,25.74,25.68,25.7,78877.71307570142,20.7626,20.803,20.7546,20.7707,78877.7131
2012-10-31 11:10:00,25.7,25.71,25.68,25.69,66966.64902064584,20.7707,20.7788,20.7546,20.7626,66966.649
2012-10-31 11:15:00,25.69,25.71,25.68,25.69,71201.69401799893,20.7626,20.7788,20.7546,20.7626,71201.694
2012-10-31 11:20:00,25.69,25.71,25.65,25.71,82715.72260455266,20.7626,20.7788,20.7303,20.7788,82715.7226
2012-10-31 11:25:00,25.7,25.71,25.68,25.71,30836.421386977232,20.7707,20.7788,20.7546,20.7788,30836.4214
2012-10-31 11:30:00,25.71,25.81,25.71,25.75,41026.99841185812,20.7788,20.8596,20.7788,20.8111,41026.9984
2012-10-31 11:35:00,25.76,25.77,25.71,25.73,28189.518263631548,20.8192,20.8273,20.7788,20.795,28189.5183
2012-10-31 11:40:00,25.73,25.79,25.72,25.79,38777.13075701429,20.795,20.8435,20.7869,20.8435,38777.1308
2012-10-31 11:45:00,25.77,25.78,25.68,25.69,44070.93700370566,20.8273,20.8354,20.7546,20.7626,44070.937
2012-10-31 11:50:00,25.69,25.74,25.69,25.73,43806.24669137109,20.7626,20.803,20.7626,20.795,43806.2467
2012-10-31 11:55:00,25.73,25.82,25.65,25.8,62466.91371095817,20.795,20.8677,20.7303,20.8515,62466.9137
2012-10-31 12:00:00,25.8,25.81,25.75,25.79,27924.82795129698,20.8515,20.8596,20.8111,20.8435,27924.828
2012-10-31 12:05:00,25.79,25.8,25.73,25.74,33615.669666490205,20.8435,20.8515,20.795,20.803,33615.6697
2012-10-31 12:10:00,25.74,25.75,25.71,25.74,17204.870301746952,20.803,20.8111,20.7788,20.803,17204.8703
2012-10-31 12:15:00,25.74,25.78,25.72,25.77,26336.686077289567,20.803,20.8354,20.7869,20.8273,26336.6861
2012-10-31 12:20:00,25.77,25.78,25.73,25.74,53467.44309158284,20.8273,20.8354,20.795,20.803,53467.4431
2012-10-31 12:25:00,25.74,25.79,25.74,25.74,31895.182636315505,20.803,20.8435,20.803,20.803,31895.1826
2012-10-31 12:30:00,25.73,25.77,25.72,25.74,30836.421386977232,20.795,20.8273,20.7869,20.803,30836.4214
2012-10-31 12:35:00,25.74,25.78,25.73,25.76,19719.42826892536,20.803,20.8354,20.795,20.8192,19719.4283
2012-10-31 12:40:00,25.76,25.77,25.74,25.75,16543.144520910533,20.8192,20.8273,20.803,20.8111,16543.1445
2012-10-31 12:45:00,25.75,25.75,25.73,25.74,10322.922181048172,20.8111,20.8111,20.795,20.803,10322.9222
2012-10-31 12:50:00,25.74,25.77,25.72,25.74,33880.359978824774,20.803,20.8273,20.7869,20.803,33880.36
2012-10-31 12:55:00,25.75,25.78,25.74,25.75,24483.853890947583,20.8111,20.8354,20.803,20.8111,24483.8539
2012-10-31 13:00:00,25.76,25.76,25.72,25.74,27263.10217046056,20.8192,20.8192,20.7869,20.803,27263.1022
2012-10-31 13:05:00,25.74,25.75,25.73,25.74,24086.818422445736,20.803,20.8111,20.795,20.803,24086.8184
2012-10-31 13:10:00,25.74,25.74,25.72,25.73,19719.42826892536,20.803,20.803,20.7869,20.795,19719.4283
2012-10-31 13:15:00,25.73,25.74,25.72,25.73,14293.2768660667,20.795,20.803,20.7869,20.795,14293.2769
2012-10-31 13:20:00,25.73,25.79,25.73,25.77,39041.82106934886,20.795,20.8435,20.795,20.8273,39041.8211
2012-10-31 13:25:00,25.77,25.79,25.76,25.76,16410.79936474325,20.8273,20.8435,20.8192,20.8192,16410.7994
2012-10-31 13:30:00,25.77,25.8,25.76,25.77,19322.392800423502,20.8273,20.8515,20.8192,20.8273,19322.3928
2012-10-31 13:35:00,25.77,25.78,25.76,25.78,18395.97670725252,20.8273,20.8354,20.8192,20.8354,18395.9767
2012-10-31 13:40:00,25.78,25.8,25.78,25.8,23292.74748544203,20.8354,20.8515,20.8354,20.8515,23292.7475
2012-10-31 13:45:00,25.8,25.83,25.78,25.79,31233.45685547909,20.8515,20.8758,20.8354,20.8435,31233.4569
2012-10-31 13:50:00,25.78,25.84,25.78,25.8,36527.26310217046,20.8354,20.8839,20.8354,20.8515,36527.2631
2012-10-31 13:55:00,25.8,25.87,25.8,25.86,32689.253573319213,20.8515,20.9081,20.8515,20.9,32689.2536
2012-10-31 14:00:00,25.86,25.88,25.83,25.86,29512.96982530439,20.9,20.9162,20.8758,20.9,29512.9698
2012-10-31 14:05:00,25.87,25.92,25.86,25.92,13896.241397564849,20.9081,20.9485,20.9,20.9485,13896.2414
2012-10-31 14:10:00,25.92,25.94,25.9,25.91,40232.92747485441,20.9485,20.9647,20.9324,20.9404,40232.9275
2012-10-31 14:15:00,25.9,25.95,25.86,25.95,28586.5537321334,20.9324,20.9728,20.9,20.9728,28586.5537
2012-10-31 14:20:00,25.95,25.95,25.9,25.95,40497.61778718898,20.9728,20.9728,20.9324,20.9728,40497.6178
2012-10-31 14:25:00,25.94,25.95,25.91,25.92,46056.11434621492,20.9647,20.9728,20.9404,20.9485,46056.1143
2012-10-31 14:30:00,25.93,25.98,25.92,25.94,33615.669666490205,20.9566,20.997,20.9485,20.9647,33615.6697
2012-10-31 14:35:00,25.94,25.94,25.88,25.88,34939.12122816304,20.9647,20.9647,20.9162,20.9162,34939.1212
2012-10-31 14:40:00,25.89,25.89,25.84,25.86,23822.128110111167,20.9243,20.9243,20.8839,20.9,23822.1281
2012-10-31 14:45:00,25.87,25.9,25.87,25.88,31630.49232398094,20.9081,20.9324,20.9081,20.9162,31630.4923
2012-10-31 14:50:00,25.89,25.92,25.83,25.85,32821.5987294865,20.9243,20.9485,20.8758,20.892,32821.5987
2012-10-31 14:55:00,25.85,25.88,25.8,25.85,37718.36950767601,20.892,20.9162,20.8515,20.892,37718.3695
2012-10-31 15:00:00,25.84,25.86,25.8,25.86,29248.27951296982,20.8839,20.9,20.8515,20.9,29248.2795
2012-10-31 15:05:00,25.85,25.86,25.83,25.86,31895.182636315505,20.892,20.9,20.8758,20.9,31895.1826
2012-10-31 15:10:00,25.87,25.89,25.83,25.88,59025.93965060878,20.9081,20.9243,20.8758,20.9162,59025.9397
2012-10-31 15:15:00,25.87,25.89,25.86,25.86,42615.140285865535,20.9081,20.9243,20.9,20.9,42615.1403
2012-10-31 15:20:00,25.86,25.86,25.81,25.83,37586.02435150873,20.9,20.9,20.8596,20.8758,37586.0244
2012-10-31 15:25:00,25.83,25.87,25.8,25.86,47511.91106405505,20.8758,20.9081,20.8515,20.9,47511.9111
2012-10-31 15:30:00,25.86,25.86,25.82,25.86,40100.58231868713,20.9,20.9,20.8677,20.9,40100.5823
2012-10-31 15:35:00,25.86,25.87,25.86,25.86,37850.7146638433,20.9,20.9081,20.9,20.9,37850.7147
2012-10-31 15:40:00,25.86,25.89,25.85,25.87,82715.72260455266,20.9,20.9243,20.892,20.9081,82715.7226
2012-10-31 15:45:00,25.87,25.9,25.83,25.89,71466.3843303335,20.9081,20.9324,20.8758,20.9243,71466.3843
2012-10-31 15:50:00,25.89,25.92,25.82,25.82,118581.2599258867,20.9243,20.9485,20.8677,20.8677,118581.2599
2012-10-31 15:55:00,25.83,25.89,25.81,25.84,186739.01535203808,20.8758,20.9243,20.8596,20.8839,186739.0154
2012-11-01 09:30:00,25.92,26.14,25.92,26.11,83642.13869772365,20.9485,21.1263,20.9485,21.1021,83642.1387
2012-11-01 09:35:00,26.08,26.14,26.05,26.08,42218.10481736368,21.0778,21.1263,21.0536,21.0778,42218.1048
2012-11-01 09:40:00,26.11,26.16,26.07,26.12,42747.48544203282,21.1021,21.1425,21.0698,21.1102,42747.4854
2012-11-01 09:45:00,26.11,26.27,26.09,26.23,68554.79089465324,21.1021,21.2314,21.0859,21.1991,68554.7909
2012-11-01 09:50:00,26.22,26.34,26.18,26.33,66966.64902064584,21.191,21.288,21.1587,21.2799,66966.649
2012-11-01 09:55:00,26.33,26.37,26.29,26.33,45659.07887771307,21.2799,21.3122,21.2476,21.2799,45659.0789
2012-11-01 10:00:00,26.31,26.48,26.31,26.41,80862.89041821068,21.2637,21.4011,21.2637,21.3445,80862.8904
2012-11-01 10:05:00,26.41,26.47,26.4,26.44,57173.1074642668,21.3445,21.393,21.3365,21.3688,57173.1075
2012-11-01 10:10:00,26.44,26.48,26.4,26.43,51349.920592906295,21.3688,21.4011,21.3365,21.3607,51349.9206
2012-11-01 10:15:00,26.43,26.49,26.42,26.48,34939.12122816304,21.3607,21.4092,21.3526,21.4011,34939.1212
2012-11-01 10:20:00,26.48,26.5,26.45,26.48,28983.58920063525,21.4011,21.4173,21.3769,21.4011,28983.5892
2012-11-01 10:25:00,26.47,26.5,26.4,26.47,60614.0815246162,21.393,21.4173,21.3365,21.393,60614.0815
2012-11-01 10:30:00,26.47,26.52,26.45,26.52,51614.61090524087,21.393,21.4334,21.3769,21.4334,51614.6109
2012-11-01 10:35:00,26.51,26.62,26.51,26.58,115802.01164637372,21.4254,21.5143,21.4254,21.4819,115802.0116
2012-11-01 10:40:00,26.57,26.67,26.57,26.67,82451.0322922181,21.4739,21.5547,21.4739,21.5547,82451.0323
2012-11-01 10:45:00,26.67,26.76,26.65,26.73,117654.8438327157,21.5547,21.6274,21.5385,21.6032,117654.8438
2012-11-01 10:50:00,26.75,26.76,26.64,26.68,94759.13181577552,21.6193,21.6274,21.5304,21.5628,94759.1318
2012-11-01 10:55:00,26.68,26.7,26.59,26.61,89465.32556908416,21.5628,21.5789,21.49,21.5062,89465.3256
2012-11-01 11:00:00,26.62,26.64,26.6,26.61,38115.404976177866,21.5143,21.5304,21.4981,21.5062,38115.405
2012-11-01 11:05:00,26.6,26.62,26.57,26.62,42879.8305982001,21.4981,21.5143,21.4739,21.5143,42879.8306
2012-11-01 11:10:00,26.62,26.63,26.57,26.57,34012.70513499206,21.5143,21.5223,21.4739,21.4739,34012.7051
2012-11-01 11:15:00,26.57,26.57,26.53,26.54,107067.23133933295,21.4739,21.4739,21.4415,21.4496,107067.2313
2012-11-01 11:20:00,26.54,26.57,26.54,26.57,24880.88935944944,21.4496,21.4739,21.4496,21.4739,24880.8894
2012-11-01 11:25:00,26.57,26.58,26.54,26.57,23822.128110111167,21.4739,21.4819,21.4496,21.4739,23822.1281
2012-11-01 11:30:00,26.57,26.57,26.55,26.55,21572.260455267333,21.4739,21.4739,21.4577,21.4577,21572.2605
2012-11-01 11:35:00,26.55,26.57,26.54,26.54,19454.737956590787,21.4577,21.4739,21.4496,21.4496,19454.738
2012-11-01 11:40:00,26.54,26.6,26.54,26.6,46320.80465854949,21.4496,21.4981,21.4496,21.4981,46320.8047
2012-11-01 11:45:00,26.6,26.63,26.59,26.6,28454.20857596612,21.4981,21.5223,21.49,21.4981,28454.2086
2012-11-01 11:50:00,26.6,26.61,26.54,26.54,26601.376389624136,21.4981,21.5062,21.4496,21.4496,26601.3764
2012-11-01 11:55:00,26.54,26.56,26.54,26.54,12175.754367390153,21.4496,21.4658,21.4496,21.4496,12175.7544
2012-11-01 12:00:00,26.55,26.59,26.54,26.58,20910.53467443092,21.4577,21.49,21.4496,21.4819,20910.5347
2012-11-01 12:05:00,26.57,26.6,26.54,26.56,15087.347803070406,21.4739,21.4981,21.4496,21.4658,15087.3478
2012-11-01 12:10:00,26.56,26.59,26.55,26.56,19322.392800423502,21.4658,21.49,21.4577,21.4658,19322.3928
2012-11-01 12:15:00,26.56,26.59,26.54,26.57,27263.10217046056,21.4658,21.49,21.4496,21.4739,27263.1022
2012-11-01 12:20:00,26.57,26.59,26.54,26.58,38644.785600847004,21.4739,21.49,21.4496,21.4819,38644.7856
2012-11-01 12:25:00,26.58,26.65,26.58,26.64,47776.60137638962,21.4819,21.5385,21.4819,21.5304,47776.6014
2012-11-01 12:30:00,26.65,26.68,26.63,26.65,43409.21122286924,21.5385,21.5628,21.5223,21.5385,43409.2112
2012-11-01 12:35:00,26.66,26.66,26.61,26.63,26866.066701958705,21.5466,21.5466,21.5062,21.5223,26866.0667
2012-11-01 12:40:00,26.63,26.65,26.62,26.65,23689.782953943883,21.5223,21.5385,21.5143,21.5385,23689.783
2012-11-01 12:45:00,26.65,26.7,26.65,26.68,36394.91794600317,21.5385,21.5789,21.5385,21.5628,36394.9179
2012-11-01 12:50:00,26.68,26.69,26.67,26.68,25939.65060878772,21.5628,21.5708,21.5547,21.5628,25939.6506
2012-11-01 12:55:00,26.69,26.7,26.66,26.68,25674.960296453148,21.5708,21.5789,21.5466,21.5628,25674.9603
2012-11-01 13:00:00,26.67,26.68,26.63,26.67,32556.908417151928,21.5547,21.5628,21.5223,21.5547,32556.9084
2012-11-01 13:05:00,26.67,26.69,26.66,26.67,30307.040762308097,21.5547,21.5708,21.5466,21.5547,30307.0408
2012-11-01 13:10:00,26.67,26.7,26.65,26.69,23028.05717310746,21.5547,21.5789,21.5385,21.5708,23028.0572
2012-11-01 13:15:00,26.68,26.7,26.67,26.7,39438.85653785071,21.5628,21.5789,21.5547,21.5789,39438.8565
2012-11-01 13:20:00,26.7,26.73,26.68,26.73,37718.36950767601,21.5789,21.6032,21.5628,21.6032,37718.3695
2012-11-01 13:25:00,26.73,26.74,26.7,26.73,31762.837480148224,21.6032,21.6112,21.5789,21.6032,31762.8375
2012-11-01 13:30:00,26.73,26.74,26.7,26.74,28983.58920063525,21.6032,21.6112,21.5789,21.6112,28983.5892
2012-11-01 13:35:00,26.73,26.73,26.7,26.71,39174.16622551614,21.6032,21.6032,21.5789,21.587,39174.1662
2012-11-01 13:40:00,26.7,26.7,26.67,26.68,17204.870301746952,21.5789,21.5789,21.5547,21.5628,17204.8703
2012-11-01 13:45:00,26.68,26.7,26.65,26.68,37056.64372683959,21.5628,21.5789,21.5385,21.5628,37056.6437
2012-11-01 13:50:00,26.69,26.7,26.66,26.7,23822.128110111167,21.5708,21.5789,21.5466,21.5789,23822.1281
2012-11-01 13:55:00,26.7,26.7,26.67,26.69,29512.96982530439,21.5789,21.5789,21.5547,21.5708,29512.9698
2012-11-01 14:00:00,26.69,26.76,26.68,26.76,94362.09634727368,21.5708,21.6274,21.5628,21.6274,94362.0963
2012-11-01 14:05:00,26.76,26.77,26.75,26.76,14160.931709899416,21.6274,21.6355,21.6193,21.6274,14160.9317
2012-11-01 14:10:00,26.76,26.83,26.76,26.83,84171.51932239279,21.6274,21.684,21.6274,21.684,84171.5193
2012-11-01 14:15:00,26.83,26.85,26.82,26.85,41424.03388035997,21.684,21.7002,21.6759,21.7002,41424.0339
2012-11-01 14:20:00,26.85,26.85,26.82,26.83,28983.58920063525,21.7002,21.7002,21.6759,21.684,28983.5892
2012-11-01 14:25:00,26.83,26.84,26.82,26.82,30836.421386977232,21.684,21.6921,21.6759,21.6759,30836.4214
2012-11-01 14:30:00,26.82,26.83,26.81,26.83,50423.5044997353,21.6759,21.684,21.6678,21.684,50423.5045
2012-11-01 14:35:00,26.82,26.87,26.81,26.85,55849.65590259396,21.6759,21.7163,21.6678,21.7002,55849.6559
2012-11-01 14:40:00,26.85,26.87,26.83,26.85,30174.695606140813,21.7002,21.7163,21.684,21.7002,30174.6956
2012-11-01 14:45:00,26.85,26.85,26.82,26.85,37188.98888300688,21.7002,21.7002,21.6759,21.7002,37188.9889
2012-11-01 14:50:00,26.85,26.85,26.8,26.82,43409.21122286924,21.7002,21.7002,21.6597,21.6759,43409.2112
2012-11-01 14:55:00,26.82,26.86,26.82,26.86,40365.2726310217,21.6759,21.7082,21.6759,21.7082,40365.2726
2012-11-01 15:00:00,26.86,26.87,26.82,26.82,36394.91794600317,21.7082,21.7163,21.6759,21.6759,36394.9179
2012-11-01 15:05:00,26.83,26.84,26.82,26.84,33748.01482265749,21.684,21.6921,21.6759,21.6921,33748.0148
2012-11-01 15:10:00,26.84,26.84,26.8,26.83,42482.79512969825,21.6921,21.6921,21.6597,21.684,42482.7951
2012-11-01 15:15:00,26.82,26.83,26.8,26.81,34277.39544732662,21.6759,21.684,21.6597,21.6678,34277.3954
2012-11-01 15:20:00,26.81,26.82,26.73,26.73,96876.65431445208,21.6678,21.6759,21.6032,21.6032,96876.6543
2012-11-01 15:25:00,26.74,26.74,26.73,26.74,61011.11699311804,21.6112,21.6112,21.6032,21.6112,61011.117
2012-11-01 15:30:00,26.73,26.79,26.73,26.77,69481.20698782423,21.6032,21.6517,21.6032,21.6355,69481.207
2012-11-01 15:35:00,26.77,26.79,26.73,26.74,71598.72948650079,21.6355,21.6517,21.6032,21.6112,71598.7295
2012-11-01 15:40:00,26.74,26.76,26.73,26.76,65378.507146638425,21.6112,21.6274,21.6032,21.6274,65378.5071
2012-11-01 15:45:00,26.76,26.79,26.76,26.79,81127.58073054525,21.6274,21.6517,21.6274,21.6517,81127.5807
2012-11-01 15:50:00,26.78,26.79,26.76,26.76,120301.7469560614,21.6436,21.6517,21.6274,21.6274,120301.747
2012-11-01 15:55:00,26.76,26.79,26.76,26.78,172181.0481736368,21.6274,21.6517,21.6274,21.6436,172181.0482
2012-11-02 09:30:00,26.87,27.0,26.7,26.7,84303.86447856008,21.7163,21.8214,21.5789,21.5789,84303.8645
2012-11-02 09:35:00,26.7,26.81,26.55,26.64,77289.57120169401,21.5789,21.6678,21.4577,21.5304,77289.5712
2012-11-02 09:40:00,26.64,26.68,26.57,26.6,69084.17151932238,21.5304,21.5628,21.4739,21.4981,69084.1715
2012-11-02 09:45:00,26.6,26.67,26.57,26.6,58761.24933827421,21.4981,21.5547,21.4739,21.4981,58761.2493
2012-11-02 09:50:00,26.6,26.66,26.57,26.64,49894.123875066165,21.4981,21.5466,21.4739,21.5304,49894.1239
2012-11-02 09:55:00,26.64,26.72,26.62,26.71,41291.68872419269,21.5304,21.5951,21.5143,21.587,41291.6887
2012-11-02 10:00:00,26.71,26.73,26.67,26.7,80068.81948120697,21.587,21.6032,21.5547,21.5789,80068.8195
2012-11-02 10:05:00,26.7,26.76,26.65,26.73,88803.59978824774,21.5789,21.6274,21.5385,21.6032,88803.5998
2012-11-02 10:10:00,26.72,26.74,26.67,26.7,72657.49073583906,21.5951,21.6112,21.5547,21.5789,72657.4907
2012-11-02 10:15:00,26.7,26.73,26.67,26.7,45791.42403388036,21.5789,21.6032,21.5547,21.5789,45791.424
2012-11-02 10:20:00,26.7,26.73,26.67,26.72,109846.47961884591,21.5789,21.6032,21.5547,21.5951,109846.4796
2012-11-02 10:25:00,26.73,26.73,26.66,26.71,71201.69401799893,21.6032,21.6032,21.5466,21.587,71201.694
2012-11-02 10:30:00,26.71,26.74,26.69,26.73,48967.70778189517,21.587,21.6112,21.5708,21.6032,48967.7078
2012-11-02 10:35:00,26.72,26.72,26.67,26.67,48570.67231339333,21.5951,21.5951,21.5547,21.5547,48570.6723
2012-11-02 10:40:00,26.68,26.7,26.66,26.7,66304.92323980942,21.5628,21.5789,21.5466,21.5789,66304.9232
2012-11-02 10:45:00,26.69,26.75,26.67,26.75,58496.55902593964,21.5708,21.6193,21.5547,21.6193,58496.559
2012-11-02 10:50:00,26.75,26.75,26.7,26.73,41159.34356802541,21.6193,21.6193,21.5789,21.6032,41159.3436
2012-11-02 10:55:00,26.73,26.76,26.7,26.73,40100.58231868713,21.6032,21.6274,21.5789,21.6032,40100.5823
2012-11-02 11:00:00,26.71,26.74,26.66,26.67,57570.14293276866,21.587,21.6112,21.5466,21.5547,57570.1429
2012-11-02 11:05:00,26.69,26.73,26.67,26.68,42747.48544203282,21.5708,21.6032,21.5547,21.5628,42747.4854
2012-11-02 11:10:00,26.67,26.67,26.6,26.62,43409.21122286924,21.5547,21.5547,21.4981,21.5143,43409.2112
2012-11-02 11:15:00,26.63,26.65,26.6,26.63,35468.50185283218,21.5223,21.5385,21.4981,21.5223,35468.5019
2012-11-02 11:20:00,26.63,26.67,26.62,26.63,43673.90153520381,21.5223,21.5547,21.5143,21.5223,43673.9015
2012-11-02 11:25:00,26.64,26.7,26.64,26.67,95950.23822128108,21.5304,21.5789,21.5304,21.5547,95950.2382
2012-11-02 11:30:00,26.67,26.73,26.65,26.73,57437.79777660137,21.5547,21.6032,21.5385,21.6032,57437.7978
2012-11-02 11:35:00,26.73,26.77,26.73,26.76,20116.46373742721,21.6032,21.6355,21.6032,21.6274,20116.4637
2012-11-02 11:40:00,26.75,26.76,26.68,26.68,39174.16622551614,21.6193,21.6274,21.5628,21.5628,39174.1662
2012-11-02 11:45:00,26.68,26.7,26.67,26.68,57305.45262043409,21.5628,21.5789,21.5547,21.5628,57305.4526
2012-11-02 11:50:00,26.68,26.7,26.67,26.7,32159.872948650074,21.5628,21.5789,21.5547,21.5789,32159.8729
2012-11-02 11:55:00,26.7,26.73,26.7,26.7,49232.39809422974,21.5789,21.6032,21.5789,21.5789,49232.3981
2012-11-02 12:00:00,26.7,26.74,26.67,26.68,43012.17575436738,21.5789,21.6112,21.5547,21.5628,43012.1758
2012-11-02 12:05:00,26.69,26.73,26.66,26.67,49364.74325039703,21.5708,21.6032,21.5466,21.5547,49364.7433
2012-11-02 12:10:00,26.67,26.67,26.63,26.64,28718.89888830069,21.5547,21.5547,21.5223,21.5304,28718.8989
2012-11-02 12:15:00,26.64,26.66,26.61,26.65,32821.5987294865,21.5304,21.5466,21.5062,21.5385,32821.5987
2012-11-02 12:20:00,26.65,26.68,26.63,26.63,28321.863419798832,21.5385,21.5628,21.5223,21.5223,28321.8634
2012-11-02 12:25:00,26.63,26.69,26.63,26.69,66304.92323980942,21.5223,21.5708,21.5223,21.5708,66304.9232
2012-11-02 12:30:00,26.69,26.74,26.67,26.74,64055.05558496558,21.5708,21.6112,21.5547,21.6112,64055.0556
2012-11-02 12:35:00,26.74,26.82,26.73,26.81,40762.30809952355,21.6112,21.6759,21.6032,21.6678,40762.3081
2012-11-02 12:40:00,26.81,26.81,26.76,26.77,17072.525145579668,21.6678,21.6678,21.6274,21.6355,17072.5251
2012-11-02 12:45:00,26.77,26.78,26.75,26.75,17734.25092641609,21.6355,21.6436,21.6193,21.6193,17734.2509
2012-11-02 12:50:00,26.75,26.75,26.73,26.74,20645.844362096344,21.6193,21.6193,21.6032,21.6112,20645.8444
2012-11-02 12:55:00,26.75,26.75,26.71,26.72,22895.71201694018,21.6193,21.6193,21.587,21.5951,22895.712
2012-11-02 13:00:00,26.72,26.74,26.71,26.71,15881.418740074112,21.5951,21.6112,21.587,21.587,15881.4187
2012-11-02 13:05:00,26.72,26.72,26.68,26.7,39835.892006352566,21.5951,21.5951,21.5628,21.5789,39835.892
2012-11-02 13:10:00,26.7,26.73,26.69,26.71,31101.1116993118,21.5789,21.6032,21.5708,21.587,31101.1117
2012-11-02 13:15:00,26.71,26.75,26.69,26.74,59820.01058761249,21.587,21.6193,21.5708,21.6112,59820.0106
2012-11-02 13:20:00,26.74,26.74,26.71,26.74,34277.39544732662,21.6112,21.6112,21.587,21.6112,34277.3954
2012-11-02 13:25:00,26.74,26.76,26.73,26.75,24219.16357861302,21.6112,21.6274,21.6032,21.6193,24219.1636
2012-11-02 13:30:00,26.76,26.81,26.75,26.79,52011.64637374271,21.6274,21.6678,21.6193,21.6517,52011.6464
2012-11-02 13:35:00,26.79,26.82,26.77,26.78,56776.07199576495,21.6517,21.6759,21.6355,21.6436,56776.072
2012-11-02 13:40:00,26.78,26.84,26.78,26.82,38777.13075701429,21.6436,21.6921,21.6436,21.6759,38777.1308
2012-11-02 13:45:00,26.83,26.88,26.82,26.87,40629.962943356266,21.684,21.7244,21.6759,21.7163,40629.9629
2012-11-02 13:50:00,26.88,26.88,26.79,26.79,36262.57278983589,21.7244,21.7244,21.6517,21.6517,36262.5728
2012-11-02 13:55:00,26.79,26.82,26.78,26.79,23822.128110111167,21.6517,21.6759,21.6436,21.6517,23822.1281
2012-11-02 14:00:00,26.79,26.79,26.75,26.77,56114.346214928526,21.6517,21.6517,21.6193,21.6355,56114.3462
2012-11-02 14:05:00,26.76,26.82,26.76,26.79,36262.57278983589,21.6274,21.6759,21.6274,21.6517,36262.5728
2012-11-02 14:10:00,26.79,26.79,26.76,26.76,28983.58920063525,21.6517,21.6517,21.6274,21.6274,28983.5892
2012-11-02 14:15:00,26.76,26.78,26.75,26.75,35071.46638433033,21.6274,21.6436,21.6193,21.6193,35071.4664
2012-11-02 14:20:00,26.75,26.76,26.73,26.73,33615.669666490205,21.6193,21.6274,21.6032,21.6032,33615.6697
2012-11-02 14:25:00,26.73,26.78,26.73,26.76,38512.44044467972,21.6032,21.6436,21.6032,21.6274,38512.4404
2012-11-02 14:30:00,26.76,26.78,26.74,26.75,45923.76919004764,21.6274,21.6436,21.6112,21.6193,45923.7692
2012-11-02 14:35:00,26.74,26.78,26.73,26.75,96876.65431445208,21.6112,21.6436,21.6032,21.6193,96876.6543
2012-11-02 14:40:00,26.75,26.77,26.73,26.76,52805.71731074642,21.6193,21.6355,21.6032,21.6274,52805.7173
2012-11-02 14:45:00,26.76,26.76,26.71,26.71,51879.30121757543,21.6274,21.6274,21.587,21.587,51879.3012
2012-11-02 14:50:00,26.72,26.72,26.67,26.67,30174.695606140813,21.5951,21.5951,21.5547,21.5547,30174.6956
2012-11-02 14:55:00,26.67,26.68,26.64,26.66,58364.21386977236,21.5547,21.5628,21.5304,21.5466,58364.2139
2012-11-02 15:00:00,26.67,26.71,26.65,26.65,47644.256220222334,21.5547,21.587,21.5385,21.5385,47644.2562
2012-11-02 15:05:00,26.66,26.69,26.63,26.65,46188.45950238221,21.5466,21.5708,21.5223,21.5385,46188.4595
2012-11-02 15:10:00,26.64,26.68,26.63,26.64,59290.62996294335,21.5304,21.5628,21.5223,21.5304,59290.63
2012-11-02 15:15:00,26.63,26.69,26.63,26.65,66437.2683959767,21.5223,21.5708,21.5223,21.5385,66437.2684
2012-11-02 15:20:00,26.65,26.67,26.63,26.63,62599.258867125456,21.5385,21.5547,21.5223,21.5223,62599.2589
2012-11-02 15:25:00,26.64,26.67,26.63,26.65,77157.22604552672,21.5304,21.5547,21.5223,21.5385,77157.226
2012-11-02 15:30:00,26.65,26.68,26.63,26.68,133933.29804129168,21.5385,21.5628,21.5223,21.5628,133933.298
2012-11-02 15:35:00,26.68,26.7,26.64,26.64,110243.51508734778,21.5628,21.5789,21.5304,21.5304,110243.5151
2012-11-02 15:40:00,26.64,26.67,26.63,26.65,86818.42244573847,21.5304,21.5547,21.5223,21.5385,86818.4224
2012-11-02 15:45:00,26.64,26.64,26.59,26.6,118051.87930121756,21.5304,21.5304,21.49,21.4981,118051.8793
2012-11-02 15:50:00,26.6,26.62,26.57,26.58,141609.31709899416,21.4981,21.5143,21.4739,21.4819,141609.3171
2012-11-02 15:55:00,26.58,26.63,26.58,26.6,274616.1990471148,21.4819,21.5223,21.4819,21.4981,274616.199
2012-11-05 09:30:00,26.41,26.71,26.4,26.67,131286.394917946,21.3445,21.587,21.3365,21.5547,131286.3949
2012-11-05 09:35:00,26.63,26.73,26.57,26.68,57040.76230809952,21.5223,21.6032,21.4739,21.5628,57040.7623
2012-11-05 09:40:00,26.71,26.76,26.66,26.71,68157.75542615139,21.587,21.6274,21.5466,21.587,68157.7554
2012-11-05 09:45:00,26.72,26.77,26.67,26.73,79010.05823186871,21.5951,21.6355,21.5547,21.6032,79010.0582
2012-11-05 09:50:00,26.73,26.85,26.73,26.81,75833.77448385388,21.6032,21.7002,21.6032,21.6678,75833.7745
2012-11-05 09:55:00,26.81,26.94,26.81,26.91,44732.66278454208,21.6678,21.7729,21.6678,21.7486,44732.6628
2012-11-05 10:00:00,26.91,26.97,26.86,26.91,34806.77607199576,21.7486,21.7971,21.7082,21.7486,34806.7761
2012-11-05 10:05:00,26.89,26.9,26.82,26.85,58231.86871360507,21.7325,21.7406,21.6759,21.7002,58231.8687
2012-11-05 10:10:00,26.86,26.95,26.84,26.93,57305.45262043409,21.7082,21.781,21.6921,21.7648,57305.4526
2012-11-05 10:15:00,26.94,27.01,26.93,26.96,67363.6844891477,21.7729,21.8295,21.7648,21.7891,67363.6845
2012-11-05 10:20:00,26.96,27.1,26.96,27.04,83906.82901005822,21.7891,21.9022,21.7891,21.8537,83906.829
2012-11-05 10:25:00,27.04,27.04,26.97,27.02,38380.09528851244,21.8537,21.8537,21.7971,21.8375,38380.0953
2012-11-05 10:30:00,27.01,27.07,26.97,27.06,36791.95341450503,21.8295,21.878,21.7971,21.8699,36791.9534
2012-11-05 10:35:00,27.07,27.13,27.04,27.13,46188.45950238221,21.878,21.9264,21.8537,21.9264,46188.4595
2012-11-05 10:40:00,27.13,27.15,27.12,27.15,26071.995764955,21.9264,21.9426,21.9184,21.9426,26071.9958
2012-11-05 10:45:00,27.15,27.15,27.09,27.1,17072.525145579668,21.9426,21.9426,21.8941,21.9022,17072.5251
2012-11-05 10:50:00,27.11,27.13,27.07,27.1,46982.53043938591,21.9103,21.9264,21.878,21.9022,46982.5304
2012-11-05 10:55:00,27.09,27.1,27.03,27.07,64584.43620963472,21.8941,21.9022,21.8456,21.878,64584.4362
2012-11-05 11:00:00,27.08,27.1,27.07,27.07,15749.073583906827,21.886,21.9022,21.878,21.878,15749.0736
2012-11-05 11:05:00,27.07,27.07,27.01,27.01,24351.508734780306,21.878,21.878,21.8295,21.8295,24351.5087
2012-11-05 11:10:00,27.01,27.01,26.97,26.97,11778.7188988883,21.8295,21.8295,21.7971,21.7971,11778.7189
2012-11-05 11:15:00,26.98,26.98,26.96,26.97,14557.967178401268,21.8052,21.8052,21.7891,21.7971,14557.9672
2012-11-05 11:20:00,26.97,26.98,26.95,26.97,11646.373742721014,21.7971,21.8052,21.781,21.7971,11646.3737
2012-11-05 11:25:00,26.97,26.99,26.94,26.95,15087.347803070406,21.7971,21.8133,21.7729,21.781,15087.3478
2012-11-05 11:30:00,26.96,27.04,26.96,27.03,71334.03917416622,21.7891,21.8537,21.7891,21.8456,71334.0392
2012-11-05 11:35:00,27.01,27.02,26.98,26.99,14293.2768660667,21.8295,21.8375,21.8052,21.8133,14293.2769
2012-11-05 11:40:00,27.0,27.03,26.99,27.01,31762.837480148224,21.8214,21.8456,21.8133,21.8295,31762.8375
2012-11-05 11:45:00,27.01,27.02,26.96,26.99,53599.788247750126,21.8295,21.8375,21.7891,21.8133,53599.7882
2012-11-05 11:50:00,26.98,27.0,26.97,27.0,15616.728427739545,21.8052,21.8214,21.7971,21.8214,15616.7284
2012-11-05 11:55:00,27.01,27.01,26.97,27.0,31101.1116993118,21.8295,21.8295,21.7971,21.8214,31101.1117
2012-11-05 12:00:00,27.0,27.0,26.97,26.99,32953.94388565378,21.8214,21.8214,21.7971,21.8133,32953.9439
2012-11-05 12:05:00,26.99,27.01,26.97,26.99,31762.837480148224,21.8133,21.8295,21.7971,21.8133,31762.8375
2012-11-05 12:10:00,27.0,27.0,26.97,26.99,21836.950767601906,21.8214,21.8214,21.7971,21.8133,21836.9508
2012-11-05 12:15:00,26.97,27.0,26.97,27.0,49232.39809422974,21.7971,21.8214,21.7971,21.8214,49232.3981
2012-11-05 12:20:00,27.0,27.0,26.97,26.97,37188.98888300688,21.8214,21.8214,21.7971,21.7971,37188.9889
2012-11-05 12:25:00,26.97,26.98,26.94,26.94,52408.681842244565,21.7971,21.8052,21.7729,21.7729,52408.6818
2012-11-05 12:30:00,26.94,26.97,26.93,26.95,36527.26310217046,21.7729,21.7971,21.7648,21.781,36527.2631
2012-11-05 12:35:00,26.94,26.97,26.94,26.97,23557.4377977766,21.7729,21.7971,21.7729,21.7971,23557.4378
2012-11-05 12:40:00,26.96,26.97,26.92,26.93,37453.67919534144,21.7891,21.7971,21.7567,21.7648,37453.6792
2012-11-05 12:45:00,26.93,26.95,26.93,26.94,16543.144520910533,21.7648,21.781,21.7648,21.7729,16543.1445
2012-11-05 12:50:00,26.94,26.96,26.92,26.95,26469.03123345685,21.7729,21.7891,21.7567,21.781,26469.0312
2012-11-05 12:55:00,26.94,27.0,26.94,26.98,36394.91794600317,21.7729,21.8214,21.7729,21.8052,36394.9179
2012-11-05 13:00:00,26.97,26.98,26.97,26.97,13366.86077289571,21.7971,21.8052,21.7971,21.7971,13366.8608
2012-11-05 13:05:00,26.97,26.97,26.9,26.96,36924.29857067231,21.7971,21.7971,21.7406,21.7891,36924.2986
2012-11-05 13:10:00,26.97,27.0,26.94,26.95,20645.844362096344,21.7971,21.8214,21.7729,21.781,20645.8444
2012-11-05 13:15:00,26.94,26.95,26.91,26.93,18660.66701958708,21.7729,21.781,21.7486,21.7648,18660.667
2012-11-05 13:20:00,26.92,26.94,26.9,26.94,13631.55108523028,21.7567,21.7729,21.7406,21.7729,13631.5511
2012-11-05 13:25:00,26.94,26.98,26.93,26.97,30042.350449973528,21.7729,21.8052,21.7648,21.7971,30042.3504
2012-11-05 13:30:00,26.97,27.0,26.97,26.97,14557.967178401268,21.7971,21.8214,21.7971,21.7971,14557.9672
2012-11-05 13:35:00,26.97,27.03,26.96,27.03,23160.402329274744,21.7971,21.8456,21.7891,21.8456,23160.4023
2012-11-05 13:40:00,27.04,27.04,26.99,26.99,19984.11858125992,21.8537,21.8537,21.8133,21.8133,19984.1186
2012-11-05 13:45:00,26.99,27.01,26.94,26.94,32556.908417151928,21.8133,21.8295,21.7729,21.7729,32556.9084
2012-11-05 13:50:00,26.94,26.97,26.94,26.96,24616.19904711487,21.7729,21.7971,21.7729,21.7891,24616.199
2012-11-05 13:55:00,26.96,27.01,26.96,26.99,15484.383271572258,21.7891,21.8295,21.7891,21.8133,15484.3833
2012-11-05 14:00:00,26.98,27.03,26.98,27.03,19454.737956590787,21.8052,21.8456,21.8052,21.8456,19454.738
2012-11-05 14:05:00,27.03,27.04,27.0,27.0,13763.896241397562,21.8456,21.8537,21.8214,21.8214,13763.8962
2012-11-05 14:10:00,26.99,27.01,26.97,26.99,11646.373742721014,21.8133,21.8295,21.7971,21.8133,11646.3737
2012-11-05 14:15:00,26.99,27.0,26.97,26.97,22631.02170460561,21.8133,21.8214,21.7971,21.7971,22631.0217
2012-11-05 14:20:00,26.97,27.01,26.94,27.0,23028.05717310746,21.7971,21.8295,21.7729,21.8214,23028.0572
2012-11-05 14:25:00,27.0,27.03,27.0,27.0,19057.702488088933,21.8214,21.8456,21.8214,21.8214,19057.7025
2012-11-05 14:30:00,27.0,27.04,27.0,27.04,23822.128110111167,21.8214,21.8537,21.8214,21.8537,23822.1281
2012-11-05 14:35:00,27.04,27.04,27.0,27.01,14160.931709899416,21.8537,21.8537,21.8214,21.8295,14160.9317
2012-11-05 14:40:00,27.01,27.04,27.01,27.04,12837.480148226574,21.8295,21.8537,21.8295,21.8537,12837.4801
2012-11-05 14:45:00,27.04,27.07,27.04,27.04,18263.63155108523,21.8537,21.878,21.8537,21.8537,18263.6316
2012-11-05 14:50:00,27.05,27.07,27.02,27.02,13631.55108523028,21.8618,21.878,21.8375,21.8375,13631.5511
2012-11-05 14:55:00,27.03,27.04,27.01,27.01,26733.72154579142,21.8456,21.8537,21.8295,21.8295,26733.7215
2012-11-05 15:00:00,27.01,27.01,26.97,27.0,38644.785600847004,21.8295,21.8295,21.7971,21.8214,38644.7856
2012-11-05 15:05:00,27.0,27.0,26.94,26.96,36394.91794600317,21.8214,21.8214,21.7729,21.7891,36394.9179
2012-11-05 15:10:00,26.96,26.96,26.91,26.93,48173.63684489147,21.7891,21.7891,21.7486,21.7648,48173.6368
2012-11-05 15:15:00,26.92,26.92,26.88,26.88,34674.430915828474,21.7567,21.7567,21.7244,21.7244,34674.4309
2012-11-05 15:20:00,26.88,26.9,26.88,26.89,31233.45685547909,21.7244,21.7406,21.7244,21.7325,31233.4569
2012-11-05 15:25:00,26.88,26.91,26.88,26.89,42747.48544203282,21.7244,21.7486,21.7244,21.7325,42747.4854
2012-11-05 15:30:00,26.9,26.91,26.86,26.86,143991.52991000528,21.7406,21.7486,21.7082,21.7082,143991.5299
2012-11-05 15:35:00,26.86,26.92,26.86,26.9,112228.69242985704,21.7082,21.7567,21.7082,21.7406,112228.6924
2012-11-05 15:40:00,26.89,26.93,26.89,26.93,236368.4489147697,21.7325,21.7648,21.7325,21.7648,236368.4489
2012-11-05 15:45:00,26.93,26.94,26.91,26.92,118845.95023822128,21.7648,21.7729,21.7486,21.7567,118845.9502
2012-11-05 15:50:00,26.92,26.96,26.91,26.92,67363.6844891477,21.7567,21.7891,21.7486,21.7567,67363.6845
2012-11-05 15:55:00,26.93,26.93,26.85,26.88,174033.8803599788,21.7648,21.7648,21.7002,21.7244,174033.8804
2012-11-06 09:30:00,27.01,27.13,26.94,27.08,50820.53996823716,21.8295,21.9264,21.7729,21.886,50820.54
2012-11-06 09:35:00,27.1,27.2,27.05,27.16,47644.256220222334,21.9022,21.983,21.8618,21.9507,47644.2562
2012-11-06 09:40:00,27.18,27.19,27.11,27.13,34277.39544732662,21.9669,21.9749,21.9103,21.9264,34277.3954
2012-11-06 09:45:00,27.13,27.25,27.13,27.24,41291.68872419269,21.9264,22.0234,21.9264,22.0153,41291.6887
2012-11-06 09:50:00,27.24,27.29,27.2,27.29,64981.47167813657,22.0153,22.0558,21.983,22.0558,64981.4717
2012-11-06 09:55:00,27.28,27.35,27.28,27.34,52673.372154579134,22.0477,22.1043,22.0477,22.0962,52673.3722
2012-11-06 10:00:00,27.34,27.35,27.32,27.35,43276.86606670195,22.0962,22.1043,22.08,22.1043,43276.8661
2012-11-06 10:05:00,27.35,27.35,27.27,27.3,44203.28215987294,22.1043,22.1043,22.0396,22.0638,44203.2822
2012-11-06 10:10:00,27.3,27.31,27.27,27.27,53202.75277924827,22.0638,22.0719,22.0396,22.0396,53202.7528
2012-11-06 10:15:00,27.27,27.29,27.23,27.24,35997.88247750132,22.0396,22.0558,22.0073,22.0153,35997.8825
2012-11-06 10:20:00,27.24,27.25,27.23,27.23,62996.29433562731,22.0153,22.0234,22.0073,22.0073,62996.2943
2012-11-06 10:25:00,27.22,27.31,27.18,27.31,144520.91053467442,21.9992,22.0719,21.9669,22.0719,144520.9105
2012-11-06 10:30:00,27.31,27.41,27.3,27.41,74642.66807834832,22.0719,22.1527,22.0638,22.1527,74642.6681
2012-11-06 10:35:00,27.42,27.54,27.42,27.54,97670.72525145578,22.1608,22.2578,22.1608,22.2578,97670.7253
2012-11-06 10:40:00,27.55,27.62,27.55,27.59,87877.18369507675,22.2659,22.3225,22.2659,22.2982,87877.1837
2012-11-06 10:45:00,27.59,27.7,27.59,27.69,78877.71307570142,22.2982,22.3871,22.2982,22.379,78877.7131
2012-11-06 10:50:00,27.68,27.7,27.65,27.65,51746.95606140815,22.371,22.3871,22.3467,22.3467,51746.9561
2012-11-06 10:55:00,27.65,27.66,27.5,27.52,57702.488088935934,22.3467,22.3548,22.2255,22.2416,57702.4881
2012-11-06 11:00:00,27.53,27.59,27.51,27.55,53467.44309158284,22.2497,22.2982,22.2336,22.2659,53467.4431
2012-11-06 11:05:00,27.56,27.6,27.55,27.58,40232.92747485441,22.274,22.3063,22.2659,22.2901,40232.9275
2012-11-06 11:10:00,27.59,27.62,27.53,27.57,56511.38168343038,22.2982,22.3225,22.2497,22.2821,56511.3817
2012-11-06 11:15:00,27.57,27.63,27.57,27.59,42350.449973530966,22.2821,22.3305,22.2821,22.2982,42350.45
2012-11-06 11:20:00,27.59,27.62,27.56,27.6,44070.93700370566,22.2982,22.3225,22.274,22.3063,44070.937
2012-11-06 11:25:00,27.59,27.7,27.58,27.69,58628.904182106926,22.2982,22.3871,22.2901,22.379,58628.9042
2012-11-06 11:30:00,27.69,27.8,27.68,27.78,71598.72948650079,22.379,22.4679,22.371,22.4518,71598.7295
2012-11-06 11:35:00,27.77,27.9,27.75,27.81,104287.98305982,22.4437,22.5488,22.4275,22.476,104287.9831
2012-11-06 11:40:00,27.81,27.82,27.77,27.78,38512.44044467972,22.476,22.4841,22.4437,22.4518,38512.4404
2012-11-06 11:45:00,27.79,27.82,27.78,27.82,94362.09634727368,22.4599,22.4841,22.4518,22.4841,94362.0963
2012-11-06 11:50:00,27.82,27.88,27.78,27.88,50952.88512440444,22.4841,22.5326,22.4518,22.5326,50952.8851
2012-11-06 11:55:00,27.88,27.91,27.85,27.87,49364.74325039703,22.5326,22.5568,22.5084,22.5245,49364.7433
2012-11-06 12:00:00,27.87,27.99,27.85,27.96,64981.47167813657,22.5245,22.6215,22.5084,22.5973,64981.4717
2012-11-06 12:05:00,27.96,27.96,27.88,27.92,89597.67072525145,22.5973,22.5973,22.5326,22.5649,89597.6707
2012-11-06 12:10:00,27.93,27.97,27.92,27.96,63128.6394917946,22.573,22.6053,22.5649,22.5973,63128.6395
2012-11-06 12:15:00,27.96,27.99,27.94,27.95,86553.7321334039,22.5973,22.6215,22.5811,22.5892,86553.7321
2012-11-06 12:20:00,27.94,27.99,27.94,27.99,42482.79512969825,22.5811,22.6215,22.5811,22.6215,42482.7951
2012-11-06 12:25:00,27.99,27.99,27.94,27.98,50688.19481206987,22.6215,22.6215,22.5811,22.6134,50688.1948
2012-11-06 12:30:00,27.98,27.99,27.95,27.96,35071.46638433033,22.6134,22.6215,22.5892,22.5973,35071.4664
2012-11-06 12:35:00,27.96,27.96,27.87,27.87,26336.686077289567,22.5973,22.5973,22.5245,22.5245,26336.6861
2012-11-06 12:40:00,27.87,27.9,27.87,27.89,23689.782953943883,22.5245,22.5488,22.5245,22.5407,23689.783
2012-11-06 12:45:00,27.89,27.9,27.78,27.79,46320.80465854949,22.5407,22.5488,22.4518,22.4599,46320.8047
2012-11-06 12:50:00,27.78,27.84,27.78,27.84,38644.785600847004,22.4518,22.5003,22.4518,22.5003,38644.7856
2012-11-06 12:55:00,27.83,27.84,27.82,27.84,31233.45685547909,22.4922,22.5003,22.4841,22.5003,31233.4569
2012-11-06 13:00:00,27.84,27.86,27.8,27.81,69348.86183165695,22.5003,22.5164,22.4679,22.476,69348.8618
2012-11-06 13:05:00,27.81,27.81,27.8,27.81,21704.605611434617,22.476,22.476,22.4679,22.476,21704.6056
2012-11-06 13:10:00,27.81,27.81,27.72,27.77,70275.27792482794,22.476,22.476,22.4033,22.4437,70275.2779
2012-11-06 13:15:00,27.78,27.81,27.78,27.81,185018.52832186336,22.4518,22.476,22.4518,22.476,185018.5283
2012-11-06 13:20:00,27.81,27.84,27.8,27.81,35203.81154049761,22.476,22.5003,22.4679,22.476,35203.8115
2012-11-06 13:25:00,27.81,27.86,27.79,27.84,57834.83324510322,22.476,22.5164,22.4599,22.5003,57834.8332
2012-11-06 13:30:00,27.84,27.84,27.81,27.82,34012.70513499206,22.5003,22.5003,22.476,22.4841,34012.7051
2012-11-06 13:35:00,27.81,27.86,27.81,27.85,28983.58920063525,22.476,22.5164,22.476,22.5084,28983.5892
2012-11-06 13:40:00,27.85,27.87,27.84,27.87,27660.13763896241,22.5084,22.5245,22.5003,22.5245,27660.1376
2012-11-06 13:45:00,27.87,27.87,27.85,27.86,15087.347803070406,22.5245,22.5245,22.5084,22.5164,15087.3478
2012-11-06 13:50:00,27.86,27.86,27.83,27.85,44997.35309687665,22.5164,22.5164,22.4922,22.5084,44997.3531
2012-11-06 13:55:00,27.85,27.85,27.81,27.81,18528.321863419795,22.5084,22.5084,22.476,22.476,18528.3219
2012-11-06 14:00:00,27.82,27.84,27.81,27.83,54261.51402858655,22.4841,22.5003,22.476,22.4922,54261.514
2012-11-06 14:05:00,27.84,27.86,27.83,27.84,84700.89994706193,22.5003,22.5164,22.4922,22.5003,84700.8999
2012-11-06 14:10:00,27.84,27.87,27.84,27.86,62202.2233986236,22.5003,22.5245,22.5003,22.5164,62202.2234
2012-11-06 14:15:00,27.85,27.85,27.81,27.83,31365.80201164637,22.5084,22.5084,22.476,22.4922,31365.802
2012-11-06 14:20:00,27.83,27.88,27.83,27.88,26204.34092112228,22.4922,22.5326,22.4922,22.5326,26204.3409
2012-11-06 14:25:00,27.88,27.88,27.85,27.86,44203.28215987294,22.5326,22.5326,22.5084,22.5164,44203.2822
2012-11-06 14:30:00,27.86,27.87,27.85,27.87,51614.61090524087,22.5164,22.5245,22.5084,22.5245,51614.6109
2012-11-06 14:35:00,27.87,27.94,27.87,27.94,50688.19481206987,22.5245,22.5811,22.5245,22.5811,50688.1948
2012-11-06 14:40:00,27.94,27.96,27.93,27.96,59820.01058761249,22.5811,22.5973,22.573,22.5973,59820.0106
2012-11-06 14:45:00,27.96,27.96,27.83,27.9,111964.00211752248,22.5973,22.5973,22.4922,22.5488,111964.0021
2012-11-06 14:50:00,27.9,27.93,27.88,27.89,52408.681842244565,22.5488,22.573,22.5326,22.5407,52408.6818
2012-11-06 14:55:00,27.88,27.9,27.84,27.89,48305.98200105876,22.5326,22.5488,22.5003,22.5407,48305.982
2012-11-06 15:00:00,27.88,27.94,27.88,27.93,69216.51667548966,22.5326,22.5811,22.5326,22.573,69216.5167
2012-11-06 15:05:00,27.93,27.99,27.93,27.96,71731.07464266807,22.573,22.6215,22.573,22.5973,71731.0746
2012-11-06 15:10:00,27.96,28.0,27.96,28.0,62069.87824245632,22.5973,22.6296,22.5973,22.6296,62069.8782
2012-11-06 15:15:00,27.99,28.04,27.99,28.04,76760.19057702487,22.6215,22.6619,22.6215,22.6619,76760.1906
2012-11-06 15:20:00,28.04,28.05,27.96,28.03,150873.47803070405,22.6619,22.67,22.5973,22.6538,150873.478
2012-11-06 15:25:00,28.03,28.04,27.96,27.99,101773.4250926416,22.6538,22.6619,22.5973,22.6215,101773.4251
2012-11-06 15:30:00,27.98,27.99,27.94,27.94,94494.44150344096,22.6134,22.6215,22.5811,22.5811,94494.4415
2012-11-06 15:35:00,27.94,28.01,27.92,28.01,90921.12228692428,22.5811,22.6377,22.5649,22.6377,90921.1223
2012-11-06 15:40:00,28.01,28.04,27.99,28.02,91450.50291159344,22.6377,22.6619,22.6215,22.6457,91450.5029
2012-11-06 15:45:00,28.03,28.08,28.01,28.08,191503.4409740604,22.6538,22.6942,22.6377,22.6942,191503.441
2012-11-06 15:50:00,28.08,28.08,27.93,27.94,161990.47114875593,22.6942,22.6942,22.573,22.5811,161990.4711
2012-11-06 15:55:00,27.94,27.99,27.94,27.98,224457.3848597141,22.5811,22.6215,22.5811,22.6134,224457.3849
2012-11-07 09:30:00,27.78,27.79,27.49,27.58,88935.94494441502,22.4518,22.4599,22.2174,22.2901,88935.9449
2012-11-07 09:35:00,27.56,27.57,27.39,27.45,86024.35150873476,22.274,22.2821,22.1366,22.1851,86024.3515
2012-11-07 09:40:00,27.43,27.5,27.38,27.5,42879.8305982001,22.1689,22.2255,22.1285,22.2255,42879.8306
2012-11-07 09:45:00,27.49,27.64,27.44,27.56,69745.8973001588,22.2174,22.3386,22.177,22.274,69745.8973
2012-11-07 09:50:00,27.54,27.58,27.51,27.56,40365.2726310217,22.2578,22.2901,22.2336,22.274,40365.2726
2012-11-07 09:55:00,27.56,27.58,27.51,27.56,94494.44150344096,22.274,22.2901,22.2336,22.274,94494.4415
2012-11-07 10:00:00,27.56,27.56,27.47,27.51,27527.792482795125,22.274,22.274,22.2012,22.2336,27527.7925
2012-11-07 10:05:00,27.5,27.53,27.44,27.5,40365.2726310217,22.2255,22.2497,22.177,22.2255,40365.2726
2012-11-07 10:10:00,27.49,27.49,27.34,27.35,54923.239809422965,22.2174,22.2174,22.0962,22.1043,54923.2398
2012-11-07 10:15:00,27.35,27.36,27.22,27.23,58099.52355743779,22.1043,22.1123,21.9992,22.0073,58099.5236
2012-11-07 10:20:00,27.22,27.31,27.22,27.31,68951.8263631551,21.9992,22.0719,21.9992,22.0719,68951.8264
2012-11-07 10:25:00,27.31,27.31,27.23,27.25,80730.5452620434,22.0719,22.0719,22.0073,22.0234,80730.5453
2012-11-07 10:30:00,27.24,27.25,27.13,27.19,59422.97511911063,22.0153,22.0234,21.9264,21.9749,59422.9751
2012-11-07 10:35:00,27.2,27.28,27.18,27.28,67893.06511381683,21.983,22.0477,21.9669,22.0477,67893.0651
2012-11-07 10:40:00,27.28,27.29,27.21,27.21,29645.314981471674,22.0477,22.0558,21.9911,21.9911,29645.315
2012-11-07 10:45:00,27.21,27.22,27.15,27.22,58364.21386977236,21.9911,21.9992,21.9426,21.9992,58364.2139
2012-11-07 10:50:00,27.22,27.25,27.14,27.16,98067.76071995765,21.9992,22.0234,21.9345,21.9507,98067.7607
2012-11-07 10:55:00,27.16,27.16,27.04,27.07,88935.94494441502,21.9507,21.9507,21.8537,21.878,88935.9449
2012-11-07 11:00:00,27.07,27.14,27.04,27.13,58364.21386977236,21.878,21.9345,21.8537,21.9264,58364.2139
2012-11-07 11:05:00,27.13,27.17,27.11,27.16,33483.32451032292,21.9264,21.9588,21.9103,21.9507,33483.3245
2012-11-07 11:10:00,27.16,27.16,27.12,27.14,18660.66701958708,21.9507,21.9507,21.9184,21.9345,18660.667
2012-11-07 11:15:00,27.15,27.2,27.12,27.16,34145.050291159336,21.9426,21.983,21.9184,21.9507,34145.0503
2012-11-07 11:20:00,27.16,27.18,27.11,27.13,75436.73901535202,21.9507,21.9669,21.9103,21.9264,75436.739
2012-11-07 11:25:00,27.13,27.13,27.03,27.05,74245.63260984646,21.9264,21.9264,21.8456,21.8618,74245.6326
2012-11-07 11:30:00,27.04,27.04,26.94,26.97,68687.13605082053,21.8537,21.8537,21.7729,21.7971,68687.1361
2012-11-07 11:35:00,26.97,26.98,26.88,26.91,51879.30121757543,21.7971,21.8052,21.7244,21.7486,51879.3012
2012-11-07 11:40:00,26.92,26.98,26.88,26.96,52011.64637374271,21.7567,21.8052,21.7244,21.7891,52011.6464
2012-11-07 11:45:00,26.95,26.97,26.91,26.97,44467.97247220751,21.781,21.7971,21.7486,21.7971,44467.9725
2012-11-07 11:50:00,26.97,26.97,26.93,26.96,43806.24669137109,21.7971,21.7971,21.7648,21.7891,43806.2467
2012-11-07 11:55:00,26.97,27.04,26.95,27.01,45129.698253043935,21.7971,21.8537,21.781,21.8295,45129.6983
2012-11-07 12:00:00,27.01,27.04,26.98,27.0,35071.46638433033,21.8295,21.8537,21.8052,21.8214,35071.4664
2012-11-07 12:05:00,27.0,27.01,26.97,26.97,45526.73372154579,21.8214,21.8295,21.7971,21.7971,45526.7337
2012-11-07 12:10:00,26.97,27.0,26.97,26.97,46585.49497088406,21.7971,21.8214,21.7971,21.7971,46585.495
2012-11-07 12:15:00,26.97,27.0,26.94,26.94,35336.1566966649,21.7971,21.8214,21.7729,21.7729,35336.1567
2012-11-07 12:20:00,26.94,26.99,26.92,26.94,26204.34092112228,21.7729,21.8133,21.7567,21.7729,26204.3409
2012-11-07 12:25:00,26.94,26.95,26.91,26.91,40629.962943356266,21.7729,21.781,21.7486,21.7486,40629.9629
2012-11-07 12:30:00,26.91,26.97,26.91,26.91,39306.51138168343,21.7486,21.7971,21.7486,21.7486,39306.5114
2012-11-07 12:35:00,26.92,26.97,26.91,26.91,23557.4377977766,21.7567,21.7971,21.7486,21.7486,23557.4378
2012-11-07 12:40:00,26.91,27.0,26.9,26.97,61011.11699311804,21.7486,21.8214,21.7406,21.7971,61011.117
2012-11-07 12:45:00,26.97,26.98,26.94,26.96,50555.84965590259,21.7971,21.8052,21.7729,21.7891,50555.8497
2012-11-07 12:50:00,26.95,26.99,26.91,26.91,36262.57278983589,21.781,21.8133,21.7486,21.7486,36262.5728
2012-11-07 12:55:00,26.91,26.91,26.82,26.82,41424.03388035997,21.7486,21.7486,21.6759,21.6759,41424.0339
2012-11-07 13:00:00,26.84,26.85,26.79,26.83,50026.46903123345,21.6921,21.7002,21.6517,21.684,50026.469
2012-11-07 13:05:00,26.84,26.99,26.84,26.99,55187.930121757534,21.6921,21.8133,21.6921,21.8133,55187.9301
2012-11-07 13:10:00,27.0,27.02,26.97,27.01,45129.698253043935,21.8214,21.8375,21.7971,21.8295,45129.6983
2012-11-07 13:15:00,27.01,27.03,26.95,26.96,73716.25198517734,21.8295,21.8456,21.781,21.7891,73716.252
2012-11-07 13:20:00,26.96,27.04,26.96,27.01,33483.32451032292,21.7891,21.8537,21.7891,21.8295,33483.3245
2012-11-07 13:25:00,27.02,27.02,26.97,26.99,34542.08575966119,21.8375,21.8375,21.7971,21.8133,34542.0858
2012-11-07 13:30:00,27.0,27.02,26.97,26.97,74113.28745367918,21.8214,21.8375,21.7971,21.7971,74113.2875
2012-11-07 13:35:00,26.97,27.02,26.97,27.01,34012.70513499206,21.7971,21.8375,21.7971,21.8295,34012.7051
2012-11-07 13:40:00,27.0,27.0,26.97,26.97,28586.5537321334,21.8214,21.8214,21.7971,21.7971,28586.5537
2012-11-07 13:45:00,26.99,27.0,26.93,26.94,43938.59184753837,21.8133,21.8214,21.7648,21.7729,43938.5918
2012-11-07 13:50:00,26.94,26.97,26.93,26.94,47908.9465325569,21.7729,21.7971,21.7648,21.7729,47908.9465
2012-11-07 13:55:00,26.94,26.94,26.88,26.89,46188.45950238221,21.7729,21.7729,21.7244,21.7325,46188.4595
2012-11-07 14:00:00,26.91,26.95,26.89,26.93,46320.80465854949,21.7486,21.781,21.7325,21.7648,46320.8047
2012-11-07 14:05:00,26.93,26.94,26.88,26.9,40762.30809952355,21.7648,21.7729,21.7244,21.7406,40762.3081
2012-11-07 14:10:00,26.9,26.92,26.87,26.88,28718.89888830069,21.7406,21.7567,21.7163,21.7244,28718.8989
2012-11-07 14:15:00,26.88,26.92,26.88,26.88,35733.19216516675,21.7244,21.7567,21.7244,21.7244,35733.1922
2012-11-07 14:20:00,26.88,26.89,26.85,26.86,52541.02699841185,21.7244,21.7325,21.7002,21.7082,52541.027
2012-11-07 14:25:00,26.86,26.87,26.78,26.85,72922.18104817363,21.7082,21.7163,21.6436,21.7002,72922.181
2012-11-07 14:30:00,26.85,26.85,26.78,26.83,59555.32027527792,21.7002,21.7002,21.6436,21.684,59555.3203
2012-11-07 14:35:00,26.83,26.84,26.79,26.81,32159.872948650074,21.684,21.6921,21.6517,21.6678,32159.8729
2012-11-07 14:40:00,26.81,26.83,26.79,26.82,31630.49232398094,21.6678,21.684,21.6517,21.6759,31630.4923
2012-11-07 14:45:00,26.82,26.83,26.8,26.82,48703.01746956061,21.6759,21.684,21.6597,21.6759,48703.0175
2012-11-07 14:50:00,26.82,26.85,26.79,26.82,45129.698253043935,21.6759,21.7002,21.6517,21.6759,45129.6983
2012-11-07 14:55:00,26.82,26.89,26.82,26.82,76760.19057702487,21.6759,21.7325,21.6759,21.6759,76760.1906
2012-11-07 15:00:00,26.83,26.85,26.79,26.81,81392.27104287982,21.684,21.7002,21.6517,21.6678,81392.271
2012-11-07 15:05:00,26.8,26.84,26.78,26.81,96611.96400211751,21.6597,21.6921,21.6436,21.6678,96611.964
2012-11-07 15:10:00,26.81,26.86,26.77,26.79,114478.56008470088,21.6678,21.7082,21.6355,21.6517,114478.5601
2012-11-07 15:15:00,26.8,26.82,26.73,26.74,65113.816834303856,21.6597,21.6759,21.6032,21.6112,65113.8168
2012-11-07 15:20:00,26.74,26.85,26.74,26.83,97406.03493912122,21.6112,21.7002,21.6112,21.684,97406.0349
2012-11-07 15:25:00,26.83,26.89,26.81,26.84,91450.50291159344,21.684,21.7325,21.6678,21.6921,91450.5029
2012-11-07 15:30:00,26.83,26.84,26.79,26.82,119507.67601905768,21.684,21.6921,21.6517,21.6759,119507.676
2012-11-07 15:35:00,26.81,26.82,26.74,26.76,78613.02276336685,21.6678,21.6759,21.6112,21.6274,78613.0228
2012-11-07 15:40:00,26.76,26.85,26.76,26.82,86686.07728957119,21.6274,21.7002,21.6274,21.6759,86686.0773
2012-11-07 15:45:00,26.82,26.83,26.74,26.76,138962.41397564847,21.6759,21.684,21.6112,21.6274,138962.414
2012-11-07 15:50:00,26.76,26.82,26.75,26.75,118845.95023822128,21.6274,21.6759,21.6193,21.6193,118845.9502
2012-11-07 15:55:00,26.76,26.77,26.65,26.67,259396.50608787715,21.6274,21.6355,21.5385,21.5547,259396.5061
2012-11-08 09:30:00,26.68,26.92,26.63,26.82,57570.14293276866,21.5628,21.7567,21.5223,21.6759,57570.1429
2012-11-08 09:35:00,26.8,26.82,26.64,26.75,73980.9422975119,21.6597,21.6759,21.5304,21.6193,73980.9423
2012-11-08 09:40:00,26.76,26.88,26.73,26.76,54526.20434092112,21.6274,21.7244,21.6032,21.6274,54526.2043
2012-11-08 09:45:00,26.79,26.88,26.73,26.85,49761.77871889888,21.6517,21.7244,21.6032,21.7002,49761.7787
2012-11-08 09:50:00,26.85,26.85,26.76,26.84,21439.91529910005,21.7002,21.7002,21.6274,21.6921,21439.9153
2012-11-08 09:55:00,26.85,26.92,26.79,26.82,38777.13075701429,21.7002,21.7567,21.6517,21.6759,38777.1308
2012-11-08 10:00:00,26.82,26.83,26.78,26.79,31365.80201164637,21.6759,21.684,21.6436,21.6517,31365.802
2012-11-08 10:05:00,26.79,26.79,26.63,26.66,77157.22604552672,21.6517,21.6517,21.5223,21.5466,77157.226
2012-11-08 10:10:00,26.66,26.73,26.66,26.7,45791.42403388036,21.5466,21.6032,21.5466,21.5789,45791.424
2012-11-08 10:15:00,26.7,26.71,26.61,26.64,42747.48544203282,21.5789,21.587,21.5062,21.5304,42747.4854
2012-11-08 10:20:00,26.63,26.63,26.55,26.57,54658.5494970884,21.5223,21.5223,21.4577,21.4739,54658.5495
2012-11-08 10:25:00,26.57,26.63,26.56,26.63,33615.669666490205,21.4739,21.5223,21.4658,21.5223,33615.6697
2012-11-08 10:30:00,26.65,26.74,26.63,26.7,40629.962943356266,21.5385,21.6112,21.5223,21.5789,40629.9629
2012-11-08 10:35:00,26.7,26.74,26.67,26.73,27130.757014293275,21.5789,21.6112,21.5547,21.6032,27130.757
2012-11-08 10:40:00,26.73,26.74,26.59,26.69,40894.65325569084,21.6032,21.6112,21.49,21.5708,40894.6533
2012-11-08 10:45:00,26.68,26.76,26.61,26.67,19851.77342509264,21.5628,21.6274,21.5062,21.5547,19851.7734
2012-11-08 10:50:00,26.67,26.73,26.65,26.69,27660.13763896241,21.5547,21.6032,21.5385,21.5708,27660.1376
2012-11-08 10:55:00,26.7,26.72,26.61,26.71,20645.844362096344,21.5789,21.5951,21.5062,21.587,20645.8444
2012-11-08 11:00:00,26.72,26.78,26.61,26.67,26204.34092112228,21.5951,21.6436,21.5062,21.5547,26204.3409
2012-11-08 11:05:00,26.69,26.77,26.67,26.75,14955.002646903122,21.5708,21.6355,21.5547,21.6193,14955.0026
2012-11-08 11:10:00,26.73,26.74,26.67,26.7,18793.012175754364,21.6032,21.6112,21.5547,21.5789,18793.0122
2012-11-08 11:15:00,26.73,26.73,26.64,26.67,13631.55108523028,21.6032,21.6032,21.5304,21.5547,13631.5511
2012-11-08 11:20:00,26.69,26.7,26.55,26.6,52143.99152991,21.5708,21.5789,21.4577,21.4981,52143.9915
2012-11-08 11:25:00,26.62,26.63,26.54,26.59,57437.79777660137,21.5143,21.5223,21.4496,21.49,57437.7978
2012-11-08 11:30:00,26.59,26.63,26.56,26.6,65113.816834303856,21.49,21.5223,21.4658,21.4981,65113.8168
2012-11-08 11:35:00,26.6,26.67,26.58,26.64,44070.93700370566,21.4981,21.5547,21.4819,21.5304,44070.937
2012-11-08 11:40:00,26.63,26.67,26.6,26.67,35071.46638433033,21.5223,21.5547,21.4981,21.5547,35071.4664
2012-11-08 11:45:00,26.67,26.67,26.65,26.67,15749.073583906827,21.5547,21.5547,21.5385,21.5547,15749.0736
2012-11-08 11:50:00,26.67,26.67,26.63,26.67,29910.005293806244,21.5547,21.5547,21.5223,21.5547,29910.0053
2012-11-08 11:55:00,26.67,26.67,26.63,26.66,21704.605611434617,21.5547,21.5547,21.5223,21.5466,21704.6056
2012-11-08 12:00:00,26.67,26.67,26.62,26.64,43938.59184753837,21.5547,21.5547,21.5143,21.5304,43938.5918
2012-11-08 12:05:00,26.65,26.67,26.63,26.66,43144.520910534666,21.5385,21.5547,21.5223,21.5466,43144.5209
2012-11-08 12:10:00,26.67,26.67,26.58,26.63,21836.950767601906,21.5547,21.5547,21.4819,21.5223,21836.9508
2012-11-08 12:15:00,26.63,26.63,26.56,26.59,22101.64107993647,21.5223,21.5223,21.4658,21.49,22101.6411
2012-11-08 12:20:00,26.58,26.66,26.56,26.64,24219.16357861302,21.4819,21.5466,21.4658,21.5304,24219.1636
2012-11-08 12:25:00,26.63,26.64,26.59,26.64,14160.931709899416,21.5223,21.5304,21.49,21.5304,14160.9317
2012-11-08 12:30:00,26.65,26.66,26.59,26.6,16675.489677077818,21.5385,21.5466,21.49,21.4981,16675.4897
2012-11-08 12:35:00,26.6,26.62,26.53,26.57,22366.33139227104,21.4981,21.5143,21.4415,21.4739,22366.3314
2012-11-08 12:40:00,26.58,26.62,26.57,26.58,11911.064055055584,21.4819,21.5143,21.4739,21.4819,11911.0641
2012-11-08 12:45:00,26.57,26.6,26.54,26.57,27130.757014293275,21.4739,21.4981,21.4496,21.4739,27130.757
2012-11-08 12:50:00,26.58,26.58,26.53,26.55,21042.8798305982,21.4819,21.4819,21.4415,21.4577,21042.8798
2012-11-08 12:55:00,26.56,26.61,26.56,26.58,16807.834833245102,21.4658,21.5062,21.4658,21.4819,16807.8348
2012-11-08 13:00:00,26.58,26.6,26.56,26.57,21042.8798305982,21.4819,21.4981,21.4658,21.4739,21042.8798
2012-11-08 13:05:00,26.57,26.6,26.52,26.57,28321.863419798832,21.4739,21.4981,21.4334,21.4739,28321.8634
2012-11-08 13:10:00,26.57,26.6,26.56,26.56,21836.950767601906,21.4739,21.4981,21.4658,21.4658,21836.9508
2012-11-08 13:15:00,26.56,26.58,26.55,26.57,18925.35733192165,21.4658,21.4819,21.4577,21.4739,18925.3573
2012-11-08 13:20:00,26.57,26.6,26.53,26.54,27792.48279512969,21.4739,21.4981,21.4415,21.4496,27792.4828
2012-11-08 13:25:00,26.52,26.56,26.47,26.52,48173.63684489147,21.4334,21.4658,21.393,21.4334,48173.6368
2012-11-08 13:30:00,26.52,26.6,26.48,26.58,31895.182636315505,21.4334,21.4981,21.4011,21.4819,31895.1826
2012-11-08 13:35:00,26.57,26.63,26.57,26.63,25145.57967178401,21.4739,21.5223,21.4739,21.5223,25145.5797
2012-11-08 13:40:00,26.62,26.65,26.58,26.59,19057.702488088933,21.5143,21.5385,21.4819,21.49,19057.7025
2012-11-08 13:45:00,26.58,26.6,26.56,26.59,26601.376389624136,21.4819,21.4981,21.4658,21.49,26601.3764
2012-11-08 13:50:00,26.58,26.59,26.55,26.57,29115.934356802536,21.4819,21.49,21.4577,21.4739,29115.9344
2012-11-08 13:55:00,26.58,26.61,26.54,26.59,41424.03388035997,21.4819,21.5062,21.4496,21.49,41424.0339
2012-11-08 14:00:00,26.6,26.63,26.57,26.63,42879.8305982001,21.4981,21.5223,21.4739,21.5223,42879.8306
2012-11-08 14:05:00,26.63,26.63,26.57,26.58,43938.59184753837,21.5223,21.5223,21.4739,21.4819,43938.5918
2012-11-08 14:10:00,26.59,26.62,26.57,26.6,24880.88935944944,21.49,21.5143,21.4739,21.4981,24880.8894
2012-11-08 14:15:00,26.6,26.63,26.57,26.58,21042.8798305982,21.4981,21.5223,21.4739,21.4819,21042.8798
2012-11-08 14:20:00,26.58,26.59,26.54,26.57,30571.731074642663,21.4819,21.49,21.4496,21.4739,30571.7311
2012-11-08 14:25:00,26.56,26.59,26.55,26.56,65643.197458973,21.4658,21.49,21.4577,21.4658,65643.1975
2012-11-08 14:30:00,26.56,26.57,26.52,26.54,62202.2233986236,21.4658,21.4739,21.4334,21.4496,62202.2234
2012-11-08 14:35:00,26.54,26.56,26.53,26.54,43938.59184753837,21.4496,21.4658,21.4415,21.4496,43938.5918
2012-11-08 14:40:00,26.54,26.58,26.53,26.56,51614.61090524087,21.4496,21.4819,21.4415,21.4658,51614.6109
2012-11-08 14:45:00,26.56,26.6,26.56,26.6,44335.62731604023,21.4658,21.4981,21.4658,21.4981,44335.6273
2012-11-08 14:50:00,26.6,26.64,26.57,26.59,69348.86183165695,21.4981,21.5304,21.4739,21.49,69348.8618
2012-11-08 14:55:00,26.58,26.63,26.58,26.6,36791.95341450503,21.4819,21.5223,21.4819,21.4981,36791.9534
2012-11-08 15:00:00,26.6,26.6,26.56,26.59,42350.449973530966,21.4981,21.4981,21.4658,21.49,42350.45
2012-11-08 15:05:00,26.59,26.6,26.54,26.56,82451.0322922181,21.49,21.4981,21.4496,21.4658,82451.0323
2012-11-08 15:10:00,26.57,26.6,26.56,26.57,77421.9163578613,21.4739,21.4981,21.4658,21.4739,77421.9164
2012-11-08 15:15:00,26.56,26.59,26.54,26.55,63525.67496029645,21.4658,21.49,21.4496,21.4577,63525.675
2012-11-08 15:20:00,26.56,26.57,26.51,26.53,82980.41291688723,21.4658,21.4739,21.4254,21.4415,82980.4129
2012-11-08 15:25:00,26.53,26.56,26.5,26.54,75966.11964002116,21.4415,21.4658,21.4173,21.4496,75966.1196
2012-11-08 15:30:00,26.54,26.55,26.5,26.52,81789.30651138167,21.4496,21.4577,21.4173,21.4334,81789.3065
2012-11-08 15:35:00,26.51,26.54,26.47,26.47,65775.54261514028,21.4254,21.4496,21.393,21.393,65775.5426
2012-11-08 15:40:00,26.47,26.48,26.38,26.38,153123.3456855479,21.393,21.4011,21.3203,21.3203,153123.3457
2012-11-08 15:45:00,26.39,26.39,26.29,26.32,236633.13922710423,21.3284,21.3284,21.2476,21.2718,236633.1392
2012-11-08 15:50:00,26.32,26.42,26.32,26.4,248676.54843832715,21.2718,21.3526,21.2718,21.3365,248676.5484
2012-11-08 15:55:00,26.4,26.42,26.3,26.33,326098.4647961884,21.3365,21.3526,21.2556,21.2799,326098.4648
2012-11-09 09:30:00,26.63,26.63,26.26,26.57,78745.36791953414,21.5223,21.5223,21.2233,21.4739,78745.3679
2012-11-09 09:35:00,26.54,26.57,26.39,26.42,39835.892006352566,21.4496,21.4739,21.3284,21.3526,39835.892
2012-11-09 09:40:00,26.46,26.66,26.43,26.43,67363.6844891477,21.385,21.5466,21.3607,21.3607,67363.6845
2012-11-09 09:45:00,26.44,26.46,26.36,26.43,39438.85653785071,21.3688,21.385,21.3041,21.3607,39438.8565
2012-11-09 09:50:00,26.44,26.57,26.39,26.53,47908.9465325569,21.3688,21.4739,21.3284,21.4415,47908.9465
2012-11-09 09:55:00,26.53,26.54,26.39,26.52,39174.16622551614,21.4415,21.4496,21.3284,21.4334,39174.1662
2012-11-09 10:00:00,26.49,26.63,26.48,26.6,52143.99152991,21.4092,21.5223,21.4011,21.4981,52143.9915
2012-11-09 10:05:00,26.6,26.74,26.55,26.73,79407.09370037056,21.4981,21.6112,21.4577,21.6032,79407.0937
2012-11-09 10:10:00,26.73,26.81,26.67,26.77,41556.37903652726,21.6032,21.6678,21.5547,21.6355,41556.379
2012-11-09 10:15:00,26.77,26.78,26.69,26.74,48173.63684489147,21.6355,21.6436,21.5708,21.6112,48173.6368
2012-11-09 10:20:00,26.75,26.79,26.74,26.79,32292.21810481736,21.6193,21.6517,21.6112,21.6517,32292.2181
2012-11-09 10:25:00,26.79,26.79,26.75,26.77,28718.89888830069,21.6517,21.6517,21.6193,21.6355,28718.8989
2012-11-09 10:30:00,26.78,26.79,26.7,26.73,37718.36950767601,21.6436,21.6517,21.5789,21.6032,37718.3695
2012-11-09 10:35:00,26.74,26.8,26.73,26.78,44732.66278454208,21.6112,21.6597,21.6032,21.6436,44732.6628
2012-11-09 10:40:00,26.78,26.9,26.76,26.88,59820.01058761249,21.6436,21.7406,21.6274,21.7244,59820.0106
2012-11-09 10:45:00,26.88,26.88,26.75,26.76,28454.20857596612,21.7244,21.7244,21.6193,21.6274,28454.2086
2012-11-09 10:50:00,26.76,26.8,26.73,26.79,35071.46638433033,21.6274,21.6597,21.6032,21.6517,35071.4664
2012-11-09 10:55:00,26.79,26.82,26.74,26.79,23689.782953943883,21.6517,21.6759,21.6112,21.6517,23689.783
2012-11-09 11:00:00,26.79,26.85,26.79,26.84,25277.92482795129,21.6517,21.7002,21.6517,21.6921,25277.9248
2012-11-09 11:05:00,26.84,26.91,26.84,26.89,52673.372154579134,21.6921,21.7486,21.6921,21.7325,52673.3722
2012-11-09 11:10:00,26.89,26.89,26.85,26.85,14293.2768660667,21.7325,21.7325,21.7002,21.7002,14293.2769
2012-11-09 11:15:00,26.85,26.91,26.85,26.9,12043.409211222868,21.7002,21.7486,21.7002,21.7406,12043.4092
2012-11-09 11:20:00,26.9,26.9,26.76,26.8,22233.98623610376,21.7406,21.7406,21.6274,21.6597,22233.9862
2012-11-09 11:25:00,26.8,26.82,26.77,26.81,19984.11858125992,21.6597,21.6759,21.6355,21.6678,19984.1186
2012-11-09 11:30:00,26.81,26.81,26.76,26.78,19057.702488088933,21.6678,21.6678,21.6274,21.6436,19057.7025
2012-11-09 11:35:00,26.78,26.86,26.77,26.81,33086.289041821066,21.6436,21.7082,21.6355,21.6678,33086.289
2012-11-09 11:40:00,26.8,26.82,26.79,26.8,17734.25092641609,21.6597,21.6759,21.6517,21.6597,17734.2509
2012-11-09 11:45:00,26.79,26.82,26.78,26.79,22101.64107993647,21.6517,21.6759,21.6436,21.6517,22101.6411
2012-11-09 11:50:00,26.8,26.82,26.74,26.76,23028.05717310746,21.6597,21.6759,21.6112,21.6274,23028.0572
2012-11-09 11:55:00,26.75,26.8,26.75,26.8,16807.834833245102,21.6193,21.6597,21.6193,21.6597,16807.8348
2012-11-09 12:00:00,26.8,26.83,26.8,26.82,27263.10217046056,21.6597,21.684,21.6597,21.6759,27263.1022
2012-11-09 12:05:00,26.81,26.82,26.77,26.79,20116.46373742721,21.6678,21.6759,21.6355,21.6517,20116.4637
2012-11-09 12:10:00,26.79,26.85,26.79,26.84,28718.89888830069,21.6517,21.7002,21.6517,21.6921,28718.8989
2012-11-09 12:15:00,26.84,26.86,26.82,26.85,22101.64107993647,21.6921,21.7082,21.6759,21.7002,22101.6411
2012-11-09 12:20:00,26.85,26.86,26.83,26.85,18660.66701958708,21.7002,21.7082,21.684,21.7002,18660.667
2012-11-09 12:25:00,26.85,26.89,26.85,26.86,23425.09264160932,21.7002,21.7325,21.7002,21.7082,23425.0926
2012-11-09 12:30:00,26.88,26.91,26.87,26.89,18660.66701958708,21.7244,21.7486,21.7163,21.7325,18660.667
2012-11-09 12:35:00,26.91,26.92,26.88,26.91,50291.15934356802,21.7486,21.7567,21.7244,21.7486,50291.1593
2012-11-09 12:40:00,26.9,26.91,26.88,26.88,10852.302805717309,21.7406,21.7486,21.7244,21.7244,10852.3028
2012-11-09 12:45:00,26.88,26.91,26.87,26.9,15352.038115404974,21.7244,21.7486,21.7163,21.7406,15352.0381
2012-11-09 12:50:00,26.91,26.91,26.84,26.87,53732.13340391741,21.7486,21.7486,21.6921,21.7163,53732.1334
2012-11-09 12:55:00,26.87,26.91,26.85,26.87,34277.39544732662,21.7163,21.7486,21.7002,21.7163,34277.3954
2012-11-09 13:00:00,26.87,26.91,26.86,26.89,26336.686077289567,21.7163,21.7486,21.7082,21.7325,26336.6861
2012-11-09 13:05:00,26.88,26.88,26.84,26.87,12837.480148226574,21.7244,21.7244,21.6921,21.7163,12837.4801
2012-11-09 13:10:00,26.87,26.87,26.7,26.7,36659.60825833774,21.7163,21.7163,21.5789,21.5789,36659.6083
2012-11-09 13:15:00,26.7,26.77,26.7,26.75,21969.295923769187,21.5789,21.6355,21.5789,21.6193,21969.2959
2012-11-09 13:20:00,26.74,26.74,26.64,26.64,23160.402329274744,21.6112,21.6112,21.5304,21.5304,23160.4023
2012-11-09 13:25:00,26.64,26.68,26.57,26.57,44865.007940709365,21.5304,21.5628,21.4739,21.4739,44865.0079
2012-11-09 13:30:00,26.59,26.66,26.57,26.6,29248.27951296982,21.49,21.5466,21.4739,21.4981,29248.2795
2012-11-09 13:35:00,26.6,26.65,26.57,26.6,14557.967178401268,21.4981,21.5385,21.4739,21.4981,14557.9672
2012-11-09 13:40:00,26.6,26.64,26.54,26.57,17734.25092641609,21.4981,21.5304,21.4496,21.4739,17734.2509
2012-11-09 13:45:00,26.57,26.62,26.57,26.6,22101.64107993647,21.4739,21.5143,21.4739,21.4981,22101.6411
2012-11-09 13:50:00,26.59,26.67,26.59,26.64,19190.047644256218,21.49,21.5547,21.49,21.5304,19190.0476
2012-11-09 13:55:00,26.65,26.7,26.65,26.69,19057.702488088933,21.5385,21.5789,21.5385,21.5708,19057.7025
2012-11-09 14:00:00,26.69,26.7,26.62,26.64,23028.05717310746,21.5708,21.5789,21.5143,21.5304,23028.0572
2012-11-09 14:05:00,26.63,26.65,26.6,26.62,22631.02170460561,21.5223,21.5385,21.4981,21.5143,22631.0217
2012-11-09 14:10:00,26.61,26.63,26.6,26.63,23292.74748544203,21.5062,21.5223,21.4981,21.5223,23292.7475
2012-11-09 14:15:00,26.63,26.7,26.63,26.66,29380.624669137105,21.5223,21.5789,21.5223,21.5466,29380.6247
2012-11-09 14:20:00,26.66,26.7,26.66,26.67,48703.01746956061,21.5466,21.5789,21.5466,21.5547,48703.0175
2012-11-09 14:25:00,26.66,26.71,26.63,26.71,29248.27951296982,21.5466,21.587,21.5223,21.587,29248.2795
2012-11-09 14:30:00,26.71,26.75,26.69,26.75,31498.14716781365,21.587,21.6193,21.5708,21.6193,31498.1472
2012-11-09 14:35:00,26.75,26.79,26.7,26.7,39174.16622551614,21.6193,21.6517,21.5789,21.5789,39174.1662
2012-11-09 14:40:00,26.71,26.75,26.71,26.73,25542.615140285863,21.587,21.6193,21.587,21.6032,25542.6151
2012-11-09 14:45:00,26.74,26.75,26.69,26.7,17734.25092641609,21.6112,21.6193,21.5708,21.5789,17734.2509
2012-11-09 14:50:00,26.7,26.73,26.65,26.65,20778.18951826363,21.5789,21.6032,21.5385,21.5385,20778.1895
2012-11-09 14:55:00,26.66,26.66,26.61,26.62,33615.669666490205,21.5466,21.5466,21.5062,21.5143,33615.6697
2012-11-09 15:00:00,26.62,26.64,26.58,26.61,59025.93965060878,21.5143,21.5304,21.4819,21.5062,59025.9397
2012-11-09 15:05:00,26.62,26.64,26.58,26.63,37056.64372683959,21.5143,21.5304,21.4819,21.5223,37056.6437
2012-11-09 15:10:00,26.63,26.7,26.62,26.65,35071.46638433033,21.5223,21.5789,21.5143,21.5385,35071.4664
2012-11-09 15:15:00,26.67,26.67,26.59,26.6,52805.71731074642,21.5547,21.5547,21.49,21.4981,52805.7173
2012-11-09 15:20:00,26.59,26.67,26.59,26.64,43409.21122286924,21.49,21.5547,21.49,21.5304,43409.2112
2012-11-09 15:25:00,26.63,26.69,26.61,26.69,67760.71995764955,21.5223,21.5708,21.5062,21.5708,67760.72
2012-11-09 15:30:00,26.69,26.69,26.63,26.63,41688.72419269454,21.5708,21.5708,21.5223,21.5223,41688.7242
2012-11-09 15:35:00,26.65,26.65,26.54,26.57,57702.488088935934,21.5385,21.5385,21.4496,21.4739,57702.4881
2012-11-09 15:40:00,26.57,26.67,26.57,26.66,74907.35839068289,21.4739,21.5547,21.4739,21.5466,74907.3584
2012-11-09 15:45:00,26.66,26.7,26.63,26.63,94759.13181577552,21.5466,21.5789,21.5223,21.5223,94759.1318
2012-11-09 15:50:00,26.63,26.65,26.57,26.6,86156.69666490205,21.5223,21.5385,21.4739,21.4981,86156.6967
2012-11-09 15:55:00,26.58,26.59,26.5,26.54,130889.35944944412,21.4819,21.49,21.4173,21.4496,130889.3594
2012-11-12 09:30:00,26.57,26.68,26.56,26.57,36262.57278983589,21.4739,21.5628,21.4658,21.4739,36262.5728
2012-11-12 09:35:00,26.6,26.67,26.58,26.63,11646.373742721014,21.4981,21.5547,21.4819,21.5223,11646.3737
2012-11-12 09:40:00,26.66,26.73,26.58,26.62,25013.234515616725,21.5466,21.6032,21.4819,21.5143,25013.2345
2012-11-12 09:45:00,26.62,26.63,26.39,26.39,41159.34356802541,21.5143,21.5223,21.3284,21.3284,41159.3436
2012-11-12 09:50:00,26.39,26.45,26.36,26.45,16675.489677077818,21.3284,21.3769,21.3041,21.3769,16675.4897
2012-11-12 09:55:00,26.45,26.48,26.33,26.38,24616.19904711487,21.3769,21.4011,21.2799,21.3203,24616.199
2012-11-12 10:00:00,26.41,26.41,26.32,26.32,13234.515616728426,21.3445,21.3445,21.2718,21.2718,13234.5156
2012-11-12 10:05:00,26.31,26.32,26.2,26.23,91318.15775542616,21.2637,21.2718,21.1748,21.1991,91318.1578
2012-11-12 10:10:00,26.22,26.23,26.19,26.2,17998.94123875066,21.191,21.1991,21.1667,21.1748,17998.9412
2012-11-12 10:15:00,26.21,26.23,26.18,26.23,18528.321863419795,21.1829,21.1991,21.1587,21.1991,18528.3219
2012-11-12 10:20:00,26.23,26.23,26.2,26.2,18528.321863419795,21.1991,21.1991,21.1748,21.1748,18528.3219
2012-11-12 10:25:00,26.19,26.21,26.18,26.21,25013.234515616725,21.1667,21.1829,21.1587,21.1829,25013.2345
2012-11-12 10:30:00,26.22,26.23,26.19,26.23,13499.205929062997,21.191,21.1991,21.1667,21.1991,13499.2059
2012-11-12 10:35:00,26.23,26.25,26.23,26.23,23954.47326627845,21.1991,21.2152,21.1991,21.1991,23954.4733
2012-11-12 10:40:00,26.23,26.26,26.18,26.21,23028.05717310746,21.1991,21.2233,21.1587,21.1829,23028.0572
2012-11-12 10:45:00,26.21,26.21,26.13,26.15,27792.48279512969,21.1829,21.1829,21.1182,21.1344,27792.4828
2012-11-12 10:50:00,26.14,26.14,26.11,26.11,21175.224986765483,21.1263,21.1263,21.1021,21.1021,21175.225
2012-11-12 10:55:00,26.11,26.11,26.01,26.05,39968.23716251984,21.1021,21.1021,21.0213,21.0536,39968.2372
2012-11-12 11:00:00,26.06,26.06,25.99,26.02,23292.74748544203,21.0617,21.0617,21.0051,21.0293,23292.7475
2012-11-12 11:05:00,26.02,26.04,26.02,26.02,16410.79936474325,21.0293,21.0455,21.0293,21.0293,16410.7994
2012-11-12 11:10:00,26.05,26.06,26.02,26.03,13102.17046056114,21.0536,21.0617,21.0293,21.0374,13102.1705
2012-11-12 11:15:00,26.02,26.05,26.0,26.05,15352.038115404974,21.0293,21.0536,21.0132,21.0536,15352.0381
2012-11-12 11:20:00,26.05,26.08,26.04,26.08,13896.241397564849,21.0536,21.0778,21.0455,21.0778,13896.2414
2012-11-12 11:25:00,26.08,26.1,26.07,26.09,25410.26998411858,21.0778,21.094,21.0698,21.0859,25410.27
2012-11-12 11:30:00,26.09,26.1,26.07,26.08,19587.08311275807,21.0859,21.094,21.0698,21.0778,19587.0831
2012-11-12 11:35:00,26.08,26.08,26.08,26.08,11514.02858655373,21.0778,21.0778,21.0778,21.0778,11514.0286
2012-11-12 11:40:00,26.08,26.11,26.08,26.09,22233.98623610376,21.0778,21.1021,21.0778,21.0859,22233.9862
2012-11-12 11:45:00,26.09,26.12,26.08,26.08,18793.012175754364,21.0859,21.1102,21.0778,21.0778,18793.0122
2012-11-12 11:50:00,26.08,26.09,26.07,26.08,37983.05982001058,21.0778,21.0859,21.0698,21.0778,37983.0598
2012-11-12 11:55:00,26.08,26.1,26.06,26.07,24219.16357861302,21.0778,21.094,21.0617,21.0698,24219.1636
2012-11-12 12:00:00,26.07,26.11,26.07,26.08,21307.570142932767,21.0698,21.1021,21.0698,21.0778,21307.5701
2012-11-12 12:05:00,26.08,26.08,26.02,26.05,31233.45685547909,21.0778,21.0778,21.0293,21.0536,31233.4569
2012-11-12 12:10:00,26.06,26.09,26.05,26.07,30174.695606140813,21.0617,21.0859,21.0536,21.0698,30174.6956
2012-11-12 12:15:00,26.07,26.08,26.05,26.07,26866.066701958705,21.0698,21.0778,21.0536,21.0698,26866.0667
2012-11-12 12:20:00,26.07,26.08,26.06,26.08,22498.676548438325,21.0698,21.0778,21.0617,21.0778,22498.6765
2012-11-12 12:25:00,26.07,26.08,26.05,26.07,15881.418740074112,21.0698,21.0778,21.0536,21.0698,15881.4187
2012-11-12 12:30:00,26.07,26.08,26.05,26.08,37586.02435150873,21.0698,21.0778,21.0536,21.0778,37586.0244
2012-11-12 12:35:00,26.08,26.13,26.08,26.13,31498.14716781365,21.0778,21.1182,21.0778,21.1182,31498.1472
2012-11-12 12:40:00,26.14,26.2,26.14,26.17,22101.64107993647,21.1263,21.1748,21.1263,21.1506,22101.6411
2012-11-12 12:45:00,26.17,26.2,26.14,26.2,20778.18951826363,21.1506,21.1748,21.1263,21.1748,20778.1895
2012-11-12 12:50:00,26.2,26.2,26.16,26.17,14690.312334568553,21.1748,21.1748,21.1425,21.1506,14690.3123
2012-11-12 12:55:00,26.17,26.19,26.15,26.15,27263.10217046056,21.1506,21.1667,21.1344,21.1344,27263.1022
2012-11-12 13:00:00,26.15,26.21,26.15,26.2,28454.20857596612,21.1344,21.1829,21.1344,21.1748,28454.2086
2012-11-12 13:05:00,26.2,26.21,26.14,26.15,32424.563260984643,21.1748,21.1829,21.1263,21.1344,32424.5633
2012-11-12 13:10:00,26.14,26.18,26.14,26.17,20381.15404976177,21.1263,21.1587,21.1263,21.1506,20381.154
2012-11-12 13:15:00,26.17,26.2,26.16,26.17,106140.81524616198,21.1506,21.1748,21.1425,21.1506,106140.8152
2012-11-12 13:20:00,26.16,26.16,26.13,26.13,16940.179989412387,21.1425,21.1425,21.1182,21.1182,16940.18
2012-11-12 13:25:00,26.12,26.2,26.12,26.17,57967.1784012705,21.1102,21.1748,21.1102,21.1506,57967.1784
2012-11-12 13:30:00,26.17,26.18,26.14,26.14,39571.201694018,21.1506,21.1587,21.1263,21.1263,39571.2017
2012-11-12 13:35:00,26.14,26.16,26.14,26.16,16940.179989412387,21.1263,21.1425,21.1263,21.1425,16940.18
2012-11-12 13:40:00,26.15,26.18,26.14,26.14,24880.88935944944,21.1344,21.1587,21.1263,21.1263,24880.8894
2012-11-12 13:45:00,26.14,26.15,26.12,26.15,22233.98623610376,21.1263,21.1344,21.1102,21.1344,22233.9862
2012-11-12 13:50:00,26.15,26.15,26.14,26.14,16013.763896241397,21.1344,21.1344,21.1263,21.1263,16013.7639
2012-11-12 13:55:00,26.15,26.18,26.13,26.14,19851.77342509264,21.1344,21.1587,21.1182,21.1263,19851.7734
2012-11-12 14:00:00,26.14,26.14,26.1,26.11,37321.33403917416,21.1263,21.1263,21.094,21.1021,37321.334
2012-11-12 14:05:00,26.11,26.12,26.08,26.11,27527.792482795125,21.1021,21.1102,21.0778,21.1021,27527.7925
2012-11-12 14:10:00,26.12,26.14,26.11,26.11,26866.066701958705,21.1102,21.1263,21.1021,21.1021,26866.0667
2012-11-12 14:15:00,26.1,26.11,26.09,26.09,47379.565907887765,21.094,21.1021,21.0859,21.0859,47379.5659
2012-11-12 14:20:00,26.1,26.14,26.1,26.14,16940.179989412387,21.094,21.1263,21.094,21.1263,16940.18
2012-11-12 14:25:00,26.14,26.14,26.08,26.1,12440.44467972472,21.1263,21.1263,21.0778,21.094,12440.4447
2012-11-12 14:30:00,26.09,26.11,26.08,26.08,10455.267337215457,21.0859,21.1021,21.0778,21.0778,10455.2673
2012-11-12 14:35:00,26.08,26.08,26.06,26.06,25674.960296453148,21.0778,21.0778,21.0617,21.0617,25674.9603
2012-11-12 14:40:00,26.05,26.08,26.05,26.08,17734.25092641609,21.0536,21.0778,21.0536,21.0778,17734.2509
2012-11-12 14:45:00,26.08,26.08,26.07,26.08,9793.541556379036,21.0778,21.0778,21.0698,21.0778,9793.5416
2012-11-12 14:50:00,26.07,26.08,26.05,26.07,14160.931709899416,21.0698,21.0778,21.0536,21.0698,14160.9317
2012-11-12 14:55:00,26.07,26.11,26.07,26.1,37983.05982001058,21.0698,21.1021,21.0698,21.094,37983.0598
2012-11-12 15:00:00,26.11,26.13,26.08,26.12,21969.295923769187,21.1021,21.1182,21.0778,21.1102,21969.2959
2012-11-12 15:05:00,26.12,26.14,26.08,26.08,19454.737956590787,21.1102,21.1263,21.0778,21.0778,19454.738
2012-11-12 15:10:00,26.08,26.12,26.06,26.08,26733.72154579142,21.0778,21.1102,21.0617,21.0778,26733.7215
2012-11-12 15:15:00,26.07,26.12,26.07,26.09,39306.51138168343,21.0698,21.1102,21.0698,21.0859,39306.5114
2012-11-12 15:20:00,26.08,26.12,26.08,26.12,28189.518263631548,21.0778,21.1102,21.0778,21.1102,28189.5183
2012-11-12 15:25:00,26.12,26.13,26.09,26.12,20116.46373742721,21.1102,21.1182,21.0859,21.1102,20116.4637
2012-11-12 15:30:00,26.11,26.13,26.1,26.12,26469.03123345685,21.1021,21.1182,21.094,21.1102,26469.0312
2012-11-12 15:35:00,26.12,26.17,26.11,26.17,44600.3176283748,21.1102,21.1506,21.1021,21.1506,44600.3176
2012-11-12 15:40:00,26.17,26.2,26.15,26.2,60878.77183695076,21.1506,21.1748,21.1344,21.1748,60878.7718
2012-11-12 15:45:00,26.2,26.24,26.2,26.24,109184.75383800952,21.1748,21.2071,21.1748,21.2071,109184.7538
2012-11-12 15:50:00,26.24,26.29,26.23,26.27,174430.91582848065,21.2071,21.2476,21.1991,21.2314,174430.9158
2012-11-12 15:55:00,26.26,26.27,26.17,26.25,288380.0952885124,21.2233,21.2314,21.1506,21.2152,288380.0953
2012-11-13 09:30:00,26.02,26.07,25.77,25.84,68290.10058231867,21.0293,21.0698,20.8273,20.8839,68290.1006
2012-11-13 09:35:00,25.87,25.92,25.75,25.76,64981.47167813657,20.9081,20.9485,20.8111,20.8192,64981.4717
2012-11-13 09:40:00,25.75,25.87,25.74,25.87,101376.38962413976,20.8111,20.9081,20.803,20.9081,101376.3896
2012-11-13 09:45:00,25.87,25.94,25.84,25.92,55320.27527792482,20.9081,20.9647,20.8839,20.9485,55320.2753
2012-11-13 09:50:00,25.92,25.93,25.89,25.92,72525.14557967178,20.9485,20.9566,20.9243,20.9485,72525.1456
2012-11-13 09:55:00,25.92,26.05,25.89,25.96,75039.70354685017,20.9485,21.0536,20.9243,20.9809,75039.7035
2012-11-13 10:00:00,25.96,26.02,25.94,26.02,71731.07464266807,20.9809,21.0293,20.9647,21.0293,71731.0746
2012-11-13 10:05:00,26.02,26.04,25.98,26.02,114478.56008470088,21.0293,21.0455,20.997,21.0293,114478.5601
2012-11-13 10:10:00,26.04,26.06,25.97,26.06,47908.9465325569,21.0455,21.0617,20.9889,21.0617,47908.9465
2012-11-13 10:15:00,26.07,26.12,26.0,26.05,38247.75013234515,21.0698,21.1102,21.0132,21.0536,38247.7501
2012-11-13 10:20:00,26.05,26.13,26.01,26.05,29777.66013763896,21.0536,21.1182,21.0213,21.0536,29777.6601
2012-11-13 10:25:00,26.05,26.12,26.05,26.11,32556.908417151928,21.0536,21.1102,21.0536,21.1021,32556.9084
2012-11-13 10:30:00,26.11,26.12,26.03,26.06,32027.52779248279,21.1021,21.1102,21.0374,21.0617,32027.5278
2012-11-13 10:35:00,26.08,26.17,26.05,26.14,100714.66384330332,21.0778,21.1506,21.0536,21.1263,100714.6638
2012-11-13 10:40:00,26.14,26.24,26.1,26.14,71466.3843303335,21.1263,21.2071,21.094,21.1263,71466.3843
2012-11-13 10:45:00,26.11,26.24,26.07,26.23,68025.41026998412,21.1021,21.2071,21.0698,21.1991,68025.4103
2012-11-13 10:50:00,26.24,26.26,26.19,26.26,27263.10217046056,21.2071,21.2233,21.1667,21.2233,27263.1022
2012-11-13 10:55:00,26.26,26.33,26.26,26.29,37850.7146638433,21.2233,21.2799,21.2233,21.2476,37850.7147
2012-11-13 11:00:00,26.29,26.29,26.22,26.24,143726.8395976707,21.2476,21.2476,21.191,21.2071,143726.8396
2012-11-13 11:05:00,26.23,26.3,26.22,26.26,38512.44044467972,21.1991,21.2556,21.191,21.2233,38512.4404
2012-11-13 11:10:00,26.26,26.29,26.23,26.27,38777.13075701429,21.2233,21.2476,21.1991,21.2314,38777.1308
2012-11-13 11:15:00,26.27,26.32,26.26,26.3,26998.41185812599,21.2314,21.2718,21.2233,21.2556,26998.4119
2012-11-13 11:20:00,26.31,26.33,26.25,26.25,25939.65060878772,21.2637,21.2799,21.2152,21.2152,25939.6506
2012-11-13 11:25:00,26.25,26.26,26.2,26.2,38644.785600847004,21.2152,21.2233,21.1748,21.1748,38644.7856
2012-11-13 11:30:00,26.2,26.26,26.2,26.22,29910.005293806244,21.1748,21.2233,21.1748,21.191,29910.0053
2012-11-13 11:35:00,26.21,26.24,26.19,26.23,59422.97511911063,21.1829,21.2071,21.1667,21.1991,59422.9751
2012-11-13 11:40:00,26.22,26.26,26.21,26.26,49232.39809422974,21.191,21.2233,21.1829,21.2233,49232.3981
2012-11-13 11:45:00,26.27,26.27,26.2,26.24,39438.85653785071,21.2314,21.2314,21.1748,21.2071,39438.8565
2012-11-13 11:50:00,26.24,26.26,26.2,26.26,19719.42826892536,21.2071,21.2233,21.1748,21.2233,19719.4283
2012-11-13 11:55:00,26.26,26.37,26.26,26.37,40100.58231868713,21.2233,21.3122,21.2233,21.3122,40100.5823
2012-11-13 12:00:00,26.37,26.38,26.33,26.35,27263.10217046056,21.3122,21.3203,21.2799,21.2961,27263.1022
2012-11-13 12:05:00,26.35,26.35,26.28,26.28,28718.89888830069,21.2961,21.2961,21.2395,21.2395,28718.8989
2012-11-13 12:10:00,26.28,26.38,26.28,26.38,23822.128110111167,21.2395,21.3203,21.2395,21.3203,23822.1281
2012-11-13 12:15:00,26.38,26.39,26.35,26.36,20910.53467443092,21.3203,21.3284,21.2961,21.3041,20910.5347
2012-11-13 12:20:00,26.37,26.39,26.35,26.35,22498.676548438325,21.3122,21.3284,21.2961,21.2961,22498.6765
2012-11-13 12:25:00,26.36,26.41,26.36,26.39,31365.80201164637,21.3041,21.3445,21.3041,21.3284,31365.802
2012-11-13 12:30:00,26.38,26.38,26.34,26.36,47644.256220222334,21.3203,21.3203,21.288,21.3041,47644.2562
2012-11-13 12:35:00,26.36,26.37,26.35,26.36,24880.88935944944,21.3041,21.3122,21.2961,21.3041,24880.8894
2012-11-13 12:40:00,26.37,26.37,26.33,26.35,22101.64107993647,21.3122,21.3122,21.2799,21.2961,22101.6411
2012-11-13 12:45:00,26.36,26.37,26.35,26.36,22101.64107993647,21.3041,21.3122,21.2961,21.3041,22101.6411
2012-11-13 12:50:00,26.36,26.36,26.33,26.36,16940.179989412387,21.3041,21.3041,21.2799,21.3041,16940.18
2012-11-13 12:55:00,26.36,26.39,26.33,26.37,23425.09264160932,21.3041,21.3284,21.2799,21.3122,23425.0926
2012-11-13 13:00:00,26.38,26.39,26.34,26.38,13896.241397564849,21.3203,21.3284,21.288,21.3203,13896.2414
2012-11-13 13:05:00,26.38,26.4,26.36,26.36,17734.25092641609,21.3203,21.3365,21.3041,21.3041,17734.2509
2012-11-13 13:10:00,26.36,26.41,26.35,26.4,22233.98623610376,21.3041,21.3445,21.2961,21.3365,22233.9862
2012-11-13 13:15:00,26.4,26.42,26.4,26.42,19057.702488088933,21.3365,21.3526,21.3365,21.3526,19057.7025
2012-11-13 13:20:00,26.42,26.42,26.38,26.4,13763.896241397562,21.3526,21.3526,21.3203,21.3365,13763.8962
2012-11-13 13:25:00,26.41,26.41,26.37,26.39,15352.038115404974,21.3445,21.3445,21.3122,21.3284,15352.0381
2012-11-13 13:30:00,26.39,26.48,26.37,26.43,49497.08840656431,21.3284,21.4011,21.3122,21.3607,49497.0884
2012-11-13 13:35:00,26.43,26.47,26.42,26.46,61805.18793012175,21.3607,21.393,21.3526,21.385,61805.1879
2012-11-13 13:40:00,26.47,26.47,26.42,26.42,79010.05823186871,21.393,21.393,21.3526,21.3526,79010.0582
2012-11-13 13:45:00,26.43,26.45,26.43,26.45,25410.26998411858,21.3607,21.3769,21.3607,21.3769,25410.27
2012-11-13 13:50:00,26.45,26.5,26.44,26.5,50026.46903123345,21.3769,21.4173,21.3688,21.4173,50026.469
2012-11-13 13:55:00,26.5,26.54,26.49,26.52,45129.698253043935,21.4173,21.4496,21.4092,21.4334,45129.6983
2012-11-13 14:00:00,26.51,26.54,26.46,26.5,30439.38591847538,21.4254,21.4496,21.385,21.4173,30439.3859
2012-11-13 14:05:00,26.51,26.52,26.47,26.47,20381.15404976177,21.4254,21.4334,21.393,21.393,20381.154
2012-11-13 14:10:00,26.48,26.48,26.42,26.42,21836.950767601906,21.4011,21.4011,21.3526,21.3526,21836.9508
2012-11-13 14:15:00,26.43,26.49,26.43,26.48,29115.934356802536,21.3607,21.4092,21.3607,21.4011,29115.9344
2012-11-13 14:20:00,26.47,26.48,26.43,26.43,29115.934356802536,21.393,21.4011,21.3607,21.3607,29115.9344
2012-11-13 14:25:00,26.44,26.47,26.44,26.46,22366.33139227104,21.3688,21.393,21.3688,21.385,22366.3314
2012-11-13 14:30:00,26.48,26.48,26.45,26.46,31630.49232398094,21.4011,21.4011,21.3769,21.385,31630.4923
2012-11-13 14:35:00,26.48,26.48,26.44,26.48,43938.59184753837,21.4011,21.4011,21.3688,21.4011,43938.5918
2012-11-13 14:40:00,26.48,26.5,26.41,26.42,32821.5987294865,21.4011,21.4173,21.3445,21.3526,32821.5987
2012-11-13 14:45:00,26.42,26.43,26.39,26.42,30174.695606140813,21.3526,21.3607,21.3284,21.3526,30174.6956
2012-11-13 14:50:00,26.42,26.42,26.36,26.41,43276.86606670195,21.3526,21.3526,21.3041,21.3445,43276.8661
2012-11-13 14:55:00,26.42,26.45,26.41,26.43,19587.08311275807,21.3526,21.3769,21.3445,21.3607,19587.0831
2012-11-13 15:00:00,26.43,26.46,26.41,26.42,24880.88935944944,21.3607,21.385,21.3445,21.3526,24880.8894
2012-11-13 15:05:00,26.42,26.43,26.39,26.42,32424.563260984643,21.3526,21.3607,21.3284,21.3526,32424.5633
2012-11-13 15:10:00,26.41,26.42,26.37,26.39,35336.1566966649,21.3445,21.3526,21.3122,21.3284,35336.1567
2012-11-13 15:15:00,26.39,26.39,26.32,26.36,38644.785600847004,21.3284,21.3284,21.2718,21.3041,38644.7856
2012-11-13 15:20:00,26.36,26.36,26.29,26.32,89730.01588141873,21.3041,21.3041,21.2476,21.2718,89730.0159
2012-11-13 15:25:00,26.32,26.33,26.3,26.32,34277.39544732662,21.2718,21.2799,21.2556,21.2718,34277.3954
2012-11-13 15:30:00,26.32,26.34,26.29,26.3,50952.88512440444,21.2718,21.288,21.2476,21.2556,50952.8851
2012-11-13 15:35:00,26.29,26.3,26.27,26.29,41159.34356802541,21.2476,21.2556,21.2314,21.2476,41159.3436
2012-11-13 15:40:00,26.29,26.29,26.22,26.23,50158.814187400734,21.2476,21.2476,21.191,21.1991,50158.8142
2012-11-13 15:45:00,26.22,26.26,26.2,26.23,54790.89465325568,21.191,21.2233,21.1748,21.1991,54790.8947
2012-11-13 15:50:00,26.23,26.23,26.17,26.18,108787.71836950768,21.1991,21.1991,21.1506,21.1587,108787.7184
2012-11-13 15:55:00,26.18,26.23,26.18,26.2,138035.99788247747,21.1587,21.1991,21.1587,21.1748,138035.9979
2012-11-14 09:30:00,26.3,26.43,26.26,26.33,35865.537321334035,21.2556,21.3607,21.2233,21.2799,35865.5373
2012-11-14 09:35:00,26.36,26.37,26.29,26.32,25939.65060878772,21.3041,21.3122,21.2476,21.2718,25939.6506
2012-11-14 09:40:00,26.32,26.32,26.17,26.17,36394.91794600317,21.2718,21.2718,21.1506,21.1506,36394.9179
2012-11-14 09:45:00,26.19,26.26,26.09,26.14,42879.8305982001,21.1667,21.2233,21.0859,21.1263,42879.8306
2012-11-14 09:50:00,26.13,26.13,25.89,25.89,76363.15510852302,21.1182,21.1182,20.9243,20.9243,76363.1551
2012-11-14 09:55:00,25.89,25.92,25.81,25.83,49761.77871889888,20.9243,20.9485,20.8596,20.8758,49761.7787
2012-11-14 10:00:00,25.82,26.03,25.8,26.02,70407.62308099522,20.8677,21.0374,20.8515,21.0293,70407.6231
2012-11-14 10:05:00,26.02,26.04,25.99,25.99,38777.13075701429,21.0293,21.0455,21.0051,21.0051,38777.1308
2012-11-14 10:10:00,26.01,26.05,25.96,25.98,29910.005293806244,21.0213,21.0536,20.9809,20.997,29910.0053
2012-11-14 10:15:00,25.99,26.0,25.88,25.97,47644.256220222334,21.0051,21.0132,20.9162,20.9889,47644.2562
2012-11-14 10:20:00,25.97,26.0,25.9,25.97,96347.27368978296,20.9889,21.0132,20.9324,20.9889,96347.2737
2012-11-14 10:25:00,25.97,25.97,25.79,25.79,87083.11275807304,20.9889,20.9889,20.8435,20.8435,87083.1128
2012-11-14 10:30:00,25.78,25.8,25.71,25.73,81789.30651138167,20.8354,20.8515,20.7788,20.795,81789.3065
2012-11-14 10:35:00,25.74,25.79,25.69,25.7,87347.80307040761,20.803,20.8435,20.7626,20.7707,87347.8031
2012-11-14 10:40:00,25.71,25.74,25.7,25.73,55584.96559025939,20.7788,20.803,20.7707,20.795,55584.9656
2012-11-14 10:45:00,25.73,25.75,25.71,25.74,41953.41450502911,20.795,20.8111,20.7788,20.803,41953.4145
2012-11-14 10:50:00,25.74,25.77,25.7,25.71,48967.70778189517,20.803,20.8273,20.7707,20.7788,48967.7078
2012-11-14 10:55:00,25.71,25.71,25.65,25.71,76363.15510852302,20.7788,20.7788,20.7303,20.7788,76363.1551
2012-11-14 11:00:00,25.71,25.74,25.67,25.68,21175.224986765483,20.7788,20.803,20.7465,20.7546,21175.225
2012-11-14 11:05:00,25.67,25.73,25.66,25.69,19984.11858125992,20.7465,20.795,20.7384,20.7626,19984.1186
2012-11-14 11:10:00,25.69,25.76,25.67,25.74,45526.73372154579,20.7626,20.8192,20.7465,20.803,45526.7337
2012-11-14 11:15:00,25.73,25.74,25.72,25.73,17866.596082583375,20.795,20.803,20.7869,20.795,17866.5961
2012-11-14 11:20:00,25.74,25.76,25.73,25.73,27395.44732662784,20.803,20.8192,20.795,20.795,27395.4473
2012-11-14 11:25:00,25.73,25.79,25.73,25.76,39571.201694018,20.795,20.8435,20.795,20.8192,39571.2017
2012-11-14 11:30:00,25.76,25.8,25.75,25.76,33086.289041821066,20.8192,20.8515,20.8111,20.8192,33086.289
2012-11-14 11:35:00,25.76,25.8,25.74,25.74,16278.454208575964,20.8192,20.8515,20.803,20.803,16278.4542
2012-11-14 11:40:00,25.74,25.86,25.74,25.83,26204.34092112228,20.803,20.9,20.803,20.8758,26204.3409
2012-11-14 11:45:00,25.83,25.83,25.77,25.83,17072.525145579668,20.8758,20.8758,20.8273,20.8758,17072.5251
2012-11-14 11:50:00,25.83,25.83,25.77,25.77,15749.073583906827,20.8758,20.8758,20.8273,20.8273,15749.0736
2012-11-14 11:55:00,25.77,25.86,25.76,25.84,38512.44044467972,20.8273,20.9,20.8192,20.8839,38512.4404
2012-11-14 12:00:00,25.86,25.91,25.86,25.88,65378.507146638425,20.9,20.9404,20.9,20.9162,65378.5071
2012-11-14 12:05:00,25.87,25.92,25.86,25.89,20778.18951826363,20.9081,20.9485,20.9,20.9243,20778.1895
2012-11-14 12:10:00,25.89,25.9,25.8,25.85,22763.36686077289,20.9243,20.9324,20.8515,20.892,22763.3669
2012-11-14 12:15:00,25.83,25.83,25.78,25.79,8337.744838538909,20.8758,20.8758,20.8354,20.8435,8337.7448
2012-11-14 12:20:00,25.78,25.8,25.77,25.8,19719.42826892536,20.8354,20.8515,20.8273,20.8515,19719.4283
2012-11-14 12:25:00,25.8,25.83,25.79,25.83,14160.931709899416,20.8515,20.8758,20.8435,20.8758,14160.9317
2012-11-14 12:30:00,25.83,25.83,25.8,25.8,15484.383271572258,20.8758,20.8758,20.8515,20.8515,15484.3833
2012-11-14 12:35:00,25.8,25.83,25.8,25.81,24616.19904711487,20.8515,20.8758,20.8515,20.8596,24616.199
2012-11-14 12:40:00,25.8,25.83,25.8,25.83,23425.09264160932,20.8515,20.8758,20.8515,20.8758,23425.0926
2012-11-14 12:45:00,25.82,25.84,25.8,25.83,25939.65060878772,20.8677,20.8839,20.8515,20.8758,25939.6506
2012-11-14 12:50:00,25.83,25.83,25.8,25.83,32953.94388565378,20.8758,20.8758,20.8515,20.8758,32953.9439
2012-11-14 12:55:00,25.82,25.83,25.73,25.74,25807.305452620432,20.8677,20.8758,20.795,20.803,25807.3055
2012-11-14 13:00:00,25.75,25.75,25.7,25.73,23822.128110111167,20.8111,20.8111,20.7707,20.795,23822.1281
2012-11-14 13:05:00,25.73,25.76,25.72,25.74,48305.98200105876,20.795,20.8192,20.7869,20.803,48305.982
2012-11-14 13:10:00,25.74,25.8,25.71,25.77,69613.55214399152,20.803,20.8515,20.7788,20.8273,69613.5521
2012-11-14 13:15:00,25.77,25.78,25.74,25.75,16146.10905240868,20.8273,20.8354,20.803,20.8111,16146.1091
2012-11-14 13:20:00,25.75,25.8,25.72,25.8,46453.14981471677,20.8111,20.8515,20.7869,20.8515,46453.1498
2012-11-14 13:25:00,25.8,25.83,25.76,25.77,23954.47326627845,20.8515,20.8758,20.8192,20.8273,23954.4733
2012-11-14 13:30:00,25.77,25.81,25.77,25.8,19984.11858125992,20.8273,20.8596,20.8273,20.8515,19984.1186
2012-11-14 13:35:00,25.81,25.85,25.8,25.83,44467.97247220751,20.8596,20.892,20.8515,20.8758,44467.9725
2012-11-14 13:40:00,25.83,25.86,25.8,25.85,22101.64107993647,20.8758,20.9,20.8515,20.892,22101.6411
2012-11-14 13:45:00,25.85,25.85,25.8,25.8,25277.92482795129,20.892,20.892,20.8515,20.8515,25277.9248
2012-11-14 13:50:00,25.81,25.83,25.8,25.83,21704.605611434617,20.8596,20.8758,20.8515,20.8758,21704.6056
2012-11-14 13:55:00,25.83,25.87,25.83,25.86,17204.870301746952,20.8758,20.9081,20.8758,20.9,17204.8703
2012-11-14 14:00:00,25.86,25.89,25.81,25.82,19190.047644256218,20.9,20.9243,20.8596,20.8677,19190.0476
2012-11-14 14:05:00,25.82,25.84,25.75,25.77,43673.90153520381,20.8677,20.8839,20.8111,20.8273,43673.9015
2012-11-14 14:10:00,25.78,25.78,25.68,25.73,50158.814187400734,20.8354,20.8354,20.7546,20.795,50158.8142
2012-11-14 14:15:00,25.73,25.76,25.7,25.71,45791.42403388036,20.795,20.8192,20.7707,20.7788,45791.424
2012-11-14 14:20:00,25.72,25.72,25.66,25.67,28851.244044467967,20.7869,20.7869,20.7384,20.7465,28851.244
2012-11-14 14:25:00,25.67,25.74,25.63,25.71,43144.520910534666,20.7465,20.803,20.7141,20.7788,43144.5209
2012-11-14 14:30:00,25.7,25.7,25.64,25.65,20645.844362096344,20.7707,20.7707,20.7222,20.7303,20645.8444
2012-11-14 14:35:00,25.65,25.73,25.65,25.71,63790.36527263101,20.7303,20.795,20.7303,20.7788,63790.3653
2012-11-14 14:40:00,25.72,25.72,25.65,25.7,20778.18951826363,20.7869,20.7869,20.7303,20.7707,20778.1895
2012-11-14 14:45:00,25.7,25.73,25.68,25.69,17734.25092641609,20.7707,20.795,20.7546,20.7626,17734.2509
2012-11-14 14:50:00,25.69,25.72,25.68,25.69,82980.41291688723,20.7626,20.7869,20.7546,20.7626,82980.4129
2012-11-14 14:55:00,25.7,25.7,25.61,25.61,42482.79512969825,20.7707,20.7707,20.698,20.698,42482.7951
2012-11-14 15:00:00,25.61,25.67,25.59,25.65,85892.00635256748,20.698,20.7465,20.6818,20.7303,85892.0064
2012-11-14 15:05:00,25.65,25.66,25.55,25.61,74907.35839068289,20.7303,20.7384,20.6495,20.698,74907.3584
2012-11-14 15:10:00,25.61,25.65,25.61,25.64,44070.93700370566,20.698,20.7303,20.698,20.7222,44070.937
2012-11-14 15:15:00,25.64,25.65,25.57,25.61,95288.51244044468,20.7222,20.7303,20.6657,20.698,95288.5124
2012-11-14 15:20:00,25.61,25.63,25.58,25.63,69348.86183165695,20.698,20.7141,20.6737,20.7141,69348.8618
2012-11-14 15:25:00,25.63,25.65,25.6,25.61,65246.16199047114,20.7141,20.7303,20.6899,20.698,65246.162
2012-11-14 15:30:00,25.6,25.61,25.55,25.55,39571.201694018,20.6899,20.698,20.6495,20.6495,39571.2017
2012-11-14 15:35:00,25.55,25.58,25.55,25.58,67231.33933298041,20.6495,20.6737,20.6495,20.6737,67231.3393
2012-11-14 15:40:00,25.58,25.6,25.57,25.58,91450.50291159344,20.6737,20.6899,20.6657,20.6737,91450.5029
2012-11-14 15:45:00,25.58,25.59,25.57,25.59,82715.72260455266,20.6737,20.6818,20.6657,20.6818,82715.7226
2012-11-14 15:50:00,25.59,25.59,25.51,25.52,282027.52779248275,20.6818,20.6818,20.6172,20.6252,282027.5278
2012-11-14 15:55:00,25.52,25.62,25.51,25.57,283218.6341979883,20.6252,20.7061,20.6172,20.6657,283218.6342
2012-11-15 09:30:00,25.7,25.82,25.65,25.76,45923.76919004764,20.7707,20.8677,20.7303,20.8192,45923.7692
2012-11-15 09:35:00,25.8,25.95,25.73,25.85,22498.676548438325,20.8515,20.9728,20.795,20.892,22498.6765
2012-11-15 09:40:00,25.86,25.87,25.66,25.68,22631.02170460561,20.9,20.9081,20.7384,20.7546,22631.0217
2012-11-15 09:45:00,25.68,25.74,25.59,25.65,73716.25198517734,20.7546,20.803,20.6818,20.7303,73716.252
2012-11-15 09:50:00,25.64,25.65,25.49,25.56,54923.239809422965,20.7222,20.7303,20.601,20.6576,54923.2398
2012-11-15 09:55:00,25.54,25.66,25.5,25.66,84436.20963472736,20.6414,20.7384,20.6091,20.7384,84436.2096
2012-11-15 10:00:00,25.62,25.68,25.51,25.54,96214.92853361566,20.7061,20.7546,20.6172,20.6414,96214.9285
2012-11-15 10:05:00,25.54,25.77,25.52,25.68,50026.46903123345,20.6414,20.8273,20.6252,20.7546,50026.469
2012-11-15 10:10:00,25.68,25.71,25.6,25.6,46717.84012705134,20.7546,20.7788,20.6899,20.6899,46717.8401
2012-11-15 10:15:00,25.6,25.65,25.57,25.57,76495.5002646903,20.6899,20.7303,20.6657,20.6657,76495.5003
2012-11-15 10:20:00,25.57,25.6,25.55,25.56,43012.17575436738,20.6657,20.6899,20.6495,20.6576,43012.1758
2012-11-15 10:25:00,25.56,25.64,25.5,25.5,45526.73372154579,20.6576,20.7222,20.6091,20.6091,45526.7337
2012-11-15 10:30:00,25.52,25.54,25.49,25.52,62863.949179460025,20.6252,20.6414,20.601,20.6252,62863.9492
2012-11-15 10:35:00,25.51,25.53,25.47,25.49,50423.5044997353,20.6172,20.6333,20.5848,20.601,50423.5045
2012-11-15 10:40:00,25.49,25.52,25.45,25.5,57437.79777660137,20.601,20.6252,20.5687,20.6091,57437.7978
2012-11-15 10:45:00,25.49,25.51,25.46,25.46,56114.346214928526,20.601,20.6172,20.5768,20.5768,56114.3462
2012-11-15 10:50:00,25.46,25.52,25.46,25.48,13763.896241397562,20.5768,20.6252,20.5768,20.5929,13763.8962
2012-11-15 10:55:00,25.49,25.49,25.43,25.47,21704.605611434617,20.601,20.601,20.5525,20.5848,21704.6056
2012-11-15 11:00:00,25.47,25.51,25.45,25.49,27130.757014293275,20.5848,20.6172,20.5687,20.601,27130.757
2012-11-15 11:05:00,25.51,25.52,25.45,25.48,40365.2726310217,20.6172,20.6252,20.5687,20.5929,40365.2726
2012-11-15 11:10:00,25.47,25.52,25.46,25.52,14955.002646903122,20.5848,20.6252,20.5768,20.6252,14955.0026
2012-11-15 11:15:00,25.51,25.55,25.49,25.5,31365.80201164637,20.6172,20.6495,20.601,20.6091,31365.802
2012-11-15 11:20:00,25.5,25.55,25.48,25.55,49232.39809422974,20.6091,20.6495,20.5929,20.6495,49232.3981
2012-11-15 11:25:00,25.55,25.55,25.51,25.52,11646.373742721014,20.6495,20.6495,20.6172,20.6252,11646.3737
2012-11-15 11:30:00,25.52,25.57,25.51,25.54,15881.418740074112,20.6252,20.6657,20.6172,20.6414,15881.4187
2012-11-15 11:35:00,25.55,25.57,25.53,25.57,15219.69295923769,20.6495,20.6657,20.6333,20.6657,15219.693
2012-11-15 11:40:00,25.57,25.57,25.5,25.52,17601.905770248806,20.6657,20.6657,20.6091,20.6252,17601.9058
2012-11-15 11:45:00,25.51,25.53,25.45,25.5,129168.87241926944,20.6172,20.6333,20.5687,20.6091,129168.8724
2012-11-15 11:50:00,25.51,25.53,25.46,25.47,25410.26998411858,20.6172,20.6333,20.5768,20.5848,25410.27
2012-11-15 11:55:00,25.48,25.52,25.46,25.5,20645.844362096344,20.5929,20.6252,20.5768,20.6091,20645.8444
2012-11-15 12:00:00,25.49,25.49,25.46,25.47,16543.144520910533,20.601,20.601,20.5768,20.5848,16543.1445
2012-11-15 12:05:00,25.47,25.51,25.46,25.5,68422.44573848596,20.5848,20.6172,20.5768,20.6091,68422.4457
2012-11-15 12:10:00,25.51,25.51,25.46,25.48,20116.46373742721,20.6172,20.6172,20.5768,20.5929,20116.4637
2012-11-15 12:15:00,25.48,25.52,25.47,25.5,26204.34092112228,20.5929,20.6252,20.5848,20.6091,26204.3409
2012-11-15 12:20:00,25.5,25.51,25.47,25.49,27660.13763896241,20.6091,20.6172,20.5848,20.601,27660.1376
2012-11-15 12:25:00,25.49,25.52,25.48,25.52,26733.72154579142,20.601,20.6252,20.5929,20.6252,26733.7215
2012-11-15 12:30:00,25.52,25.55,25.5,25.54,21572.260455267333,20.6252,20.6495,20.6091,20.6414,21572.2605
2012-11-15 12:35:00,25.55,25.59,25.55,25.59,22101.64107993647,20.6495,20.6818,20.6495,20.6818,22101.6411
2012-11-15 12:40:00,25.59,25.6,25.56,25.58,17469.56061408152,20.6818,20.6899,20.6576,20.6737,17469.5606
2012-11-15 12:45:00,25.58,25.61,25.56,25.61,28189.518263631548,20.6737,20.698,20.6576,20.698,28189.5183
2012-11-15 12:50:00,25.62,25.62,25.56,25.57,19719.42826892536,20.7061,20.7061,20.6576,20.6657,19719.4283
2012-11-15 12:55:00,25.58,25.58,25.53,25.53,15881.418740074112,20.6737,20.6737,20.6333,20.6333,15881.4187
2012-11-15 13:00:00,25.53,25.56,25.52,25.53,18395.97670725252,20.6333,20.6576,20.6252,20.6333,18395.9767
2012-11-15 13:05:00,25.52,25.53,25.5,25.52,26601.376389624136,20.6252,20.6333,20.6091,20.6252,26601.3764
2012-11-15 13:10:00,25.51,25.56,25.51,25.55,17204.870301746952,20.6172,20.6576,20.6172,20.6495,17204.8703
2012-11-15 13:15:00,25.53,25.55,25.52,25.53,16278.454208575964,20.6333,20.6495,20.6252,20.6333,16278.4542
2012-11-15 13:20:00,25.52,25.57,25.52,25.52,24351.508734780306,20.6252,20.6657,20.6252,20.6252,24351.5087
2012-11-15 13:25:00,25.52,25.57,25.52,25.57,45659.07887771307,20.6252,20.6657,20.6252,20.6657,45659.0789
2012-11-15 13:30:00,25.58,25.58,25.53,25.56,20778.18951826363,20.6737,20.6737,20.6333,20.6576,20778.1895
2012-11-15 13:35:00,25.56,25.59,25.55,25.58,23160.402329274744,20.6576,20.6818,20.6495,20.6737,23160.4023
2012-11-15 13:40:00,25.58,25.59,25.57,25.59,18925.35733192165,20.6737,20.6818,20.6657,20.6818,18925.3573
2012-11-15 13:45:00,25.6,25.61,25.58,25.6,14690.312334568553,20.6899,20.698,20.6737,20.6899,14690.3123
2012-11-15 13:50:00,25.61,25.65,25.6,25.61,31895.182636315505,20.698,20.7303,20.6899,20.698,31895.1826
2012-11-15 13:55:00,25.61,25.61,25.58,25.59,17998.94123875066,20.698,20.698,20.6737,20.6818,17998.9412
2012-11-15 14:00:00,25.59,25.59,25.53,25.54,45923.76919004764,20.6818,20.6818,20.6333,20.6414,45923.7692
2012-11-15 14:05:00,25.55,25.57,25.5,25.52,37718.36950767601,20.6495,20.6657,20.6091,20.6252,37718.3695
2012-11-15 14:10:00,25.51,25.53,25.5,25.51,22101.64107993647,20.6172,20.6333,20.6091,20.6172,22101.6411
2012-11-15 14:15:00,25.51,25.55,25.49,25.55,47511.91106405505,20.6172,20.6495,20.601,20.6495,47511.9111
2012-11-15 14:20:00,25.55,25.6,25.55,25.59,14557.967178401268,20.6495,20.6899,20.6495,20.6818,14557.9672
2012-11-15 14:25:00,25.6,25.61,25.56,25.61,25542.615140285863,20.6899,20.698,20.6576,20.698,25542.6151
2012-11-15 14:30:00,25.61,25.61,25.53,25.55,44335.62731604023,20.698,20.698,20.6333,20.6495,44335.6273
2012-11-15 14:35:00,25.55,25.55,25.51,25.52,36791.95341450503,20.6495,20.6495,20.6172,20.6252,36791.9534
2012-11-15 14:40:00,25.52,25.55,25.5,25.53,66966.64902064584,20.6252,20.6495,20.6091,20.6333,66966.649
2012-11-15 14:45:00,25.52,25.56,25.51,25.53,20381.15404976177,20.6252,20.6576,20.6172,20.6333,20381.154
2012-11-15 14:50:00,25.54,25.58,25.53,25.56,26866.066701958705,20.6414,20.6737,20.6333,20.6576,26866.0667
2012-11-15 14:55:00,25.57,25.58,25.54,25.55,21572.260455267333,20.6657,20.6737,20.6414,20.6495,21572.2605
2012-11-15 15:00:00,25.55,25.56,25.5,25.52,44732.66278454208,20.6495,20.6576,20.6091,20.6252,44732.6628
2012-11-15 15:05:00,25.51,25.53,25.49,25.52,57040.76230809952,20.6172,20.6333,20.601,20.6252,57040.7623
2012-11-15 15:10:00,25.52,25.54,25.51,25.52,34674.430915828474,20.6252,20.6414,20.6172,20.6252,34674.4309
2012-11-15 15:15:00,25.52,25.58,25.52,25.55,52011.64637374271,20.6252,20.6737,20.6252,20.6495,52011.6464
2012-11-15 15:20:00,25.55,25.58,25.52,25.53,46320.80465854949,20.6495,20.6737,20.6252,20.6333,46320.8047
2012-11-15 15:25:00,25.53,25.55,25.5,25.52,73583.90682901005,20.6333,20.6495,20.6091,20.6252,73583.9068
2012-11-15 15:30:00,25.52,25.58,25.51,25.54,86818.42244573847,20.6252,20.6737,20.6172,20.6414,86818.4224
2012-11-15 15:35:00,25.54,25.57,25.47,25.51,195473.79565907884,20.6414,20.6657,20.5848,20.6172,195473.7957
2012-11-15 15:40:00,25.52,25.58,25.52,25.53,118713.60508205398,20.6252,20.6737,20.6252,20.6333,118713.6051
2012-11-15 15:45:00,25.54,25.61,25.52,25.6,125860.24351508734,20.6414,20.698,20.6252,20.6899,125860.2435
2012-11-15 15:50:00,25.6,25.6,25.55,25.57,92112.22869242984,20.6899,20.6899,20.6495,20.6657,92112.2287
2012-11-15 15:55:00,25.58,25.62,25.55,25.58,155770.24880889358,20.6737,20.7061,20.6495,20.6737,155770.2488
2012-11-16 09:30:00,25.61,25.7,25.4,25.44,209370.0370566437,20.698,20.7707,20.5283,20.5606,209370.0371
2012-11-16 09:35:00,25.44,25.58,25.43,25.51,44070.93700370566,20.5606,20.6737,20.5525,20.6172,44070.937
2012-11-16 09:40:00,25.49,25.52,25.42,25.5,67496.02964531498,20.601,20.6252,20.5444,20.6091,67496.0296
2012-11-16 09:45:00,25.51,25.52,25.46,25.49,54658.5494970884,20.6172,20.6252,20.5768,20.601,54658.5495
2012-11-16 09:50:00,25.48,25.52,25.46,25.49,49100.05293806246,20.5929,20.6252,20.5768,20.601,49100.0529
2012-11-16 09:55:00,25.47,25.59,25.46,25.55,48703.01746956061,20.5848,20.6818,20.5768,20.6495,48703.0175
2012-11-16 10:00:00,25.57,25.58,25.51,25.58,45262.04340921122,20.6657,20.6737,20.6172,20.6737,45262.0434
2012-11-16 10:05:00,25.58,25.63,25.55,25.61,52143.99152991,20.6737,20.7141,20.6495,20.698,52143.9915
2012-11-16 10:10:00,25.61,25.63,25.52,25.61,90524.08681842244,20.698,20.7141,20.6252,20.698,90524.0868
2012-11-16 10:15:00,25.61,25.67,25.56,25.61,72525.14557967178,20.698,20.7465,20.6576,20.698,72525.1456
2012-11-16 10:20:00,25.6,25.65,25.58,25.58,33483.32451032292,20.6899,20.7303,20.6737,20.6737,33483.3245
2012-11-16 10:25:00,25.6,25.65,25.58,25.58,15881.418740074112,20.6899,20.7303,20.6737,20.6737,15881.4187
2012-11-16 10:30:00,25.58,25.61,25.58,25.58,16675.489677077818,20.6737,20.698,20.6737,20.6737,16675.4897
2012-11-16 10:35:00,25.58,25.65,25.58,25.63,27660.13763896241,20.6737,20.7303,20.6737,20.7141,27660.1376
2012-11-16 10:40:00,25.63,25.66,25.6,25.62,37850.7146638433,20.7141,20.7384,20.6899,20.7061,37850.7147
2012-11-16 10:45:00,25.62,25.65,25.58,25.64,53202.75277924827,20.7061,20.7303,20.6737,20.7222,53202.7528
2012-11-16 10:50:00,25.63,25.67,25.62,25.65,21836.950767601906,20.7141,20.7465,20.7061,20.7303,21836.9508
2012-11-16 10:55:00,25.65,25.65,25.6,25.63,29910.005293806244,20.7303,20.7303,20.6899,20.7141,29910.0053
2012-11-16 11:00:00,25.62,25.63,25.58,25.63,35071.46638433033,20.7061,20.7141,20.6737,20.7141,35071.4664
2012-11-16 11:05:00,25.63,25.63,25.55,25.55,67098.99417681312,20.7141,20.7141,20.6495,20.6495,67098.9942
2012-11-16 11:10:00,25.56,25.6,25.55,25.55,52541.02699841185,20.6576,20.6899,20.6495,20.6495,52541.027
2012-11-16 11:15:00,25.55,25.56,25.53,25.55,74775.0132345156,20.6495,20.6576,20.6333,20.6495,74775.0132
2012-11-16 11:20:00,25.55,25.58,25.54,25.55,42879.8305982001,20.6495,20.6737,20.6414,20.6495,42879.8306
2012-11-16 11:25:00,25.54,25.55,25.51,25.54,54923.239809422965,20.6414,20.6495,20.6172,20.6414,54923.2398
2012-11-16 11:30:00,25.52,25.53,25.47,25.49,29512.96982530439,20.6252,20.6333,20.5848,20.601,29512.9698
2012-11-16 11:35:00,25.49,25.5,25.46,25.5,35468.50185283218,20.601,20.6091,20.5768,20.6091,35468.5019
2012-11-16 11:40:00,25.5,25.7,25.49,25.64,68025.41026998412,20.6091,20.7707,20.601,20.7222,68025.4103
2012-11-16 11:45:00,25.65,25.75,25.63,25.73,64319.74589730015,20.7303,20.8111,20.7141,20.795,64319.7459
2012-11-16 11:50:00,25.74,25.8,25.73,25.75,35865.537321334035,20.803,20.8515,20.795,20.8111,35865.5373
2012-11-16 11:55:00,25.75,25.85,25.74,25.85,45791.42403388036,20.8111,20.892,20.803,20.892,45791.424
2012-11-16 12:00:00,25.85,25.92,25.84,25.88,46188.45950238221,20.892,20.9485,20.8839,20.9162,46188.4595
2012-11-16 12:05:00,25.88,25.89,25.8,25.83,24086.818422445736,20.9162,20.9243,20.8515,20.8758,24086.8184
2012-11-16 12:10:00,25.83,25.86,25.77,25.78,23028.05717310746,20.8758,20.9,20.8273,20.8354,23028.0572
2012-11-16 12:15:00,25.79,25.86,25.77,25.83,17734.25092641609,20.8435,20.9,20.8273,20.8758,17734.2509
2012-11-16 12:20:00,25.84,25.86,25.81,25.86,26336.686077289567,20.8839,20.9,20.8596,20.9,26336.6861
2012-11-16 12:25:00,25.86,25.93,25.86,25.93,24880.88935944944,20.9,20.9566,20.9,20.9566,24880.8894
2012-11-16 12:30:00,25.92,26.0,25.92,26.0,28189.518263631548,20.9485,21.0132,20.9485,21.0132,28189.5183
2012-11-16 12:35:00,26.0,26.05,25.99,26.03,24748.54420328216,21.0132,21.0536,21.0051,21.0374,24748.5442
2012-11-16 12:40:00,26.02,26.08,25.99,26.01,24351.508734780306,21.0293,21.0778,21.0051,21.0213,24351.5087
2012-11-16 12:45:00,26.02,26.03,26.0,26.0,18793.012175754364,21.0293,21.0374,21.0132,21.0132,18793.0122
2012-11-16 12:50:00,26.01,26.02,25.96,25.99,28454.20857596612,21.0213,21.0293,20.9809,21.0051,28454.2086
2012-11-16 12:55:00,25.98,26.0,25.95,25.96,24219.16357861302,20.997,21.0132,20.9728,20.9809,24219.1636
2012-11-16 13:00:00,25.97,25.97,25.88,25.89,24219.16357861302,20.9889,20.9889,20.9162,20.9243,24219.1636
2012-11-16 13:05:00,25.9,25.92,25.87,25.91,16807.834833245102,20.9324,20.9485,20.9081,20.9404,16807.8348
2012-11-16 13:10:00,25.89,25.9,25.81,25.81,12175.754367390153,20.9243,20.9324,20.8596,20.8596,12175.7544
2012-11-16 13:15:00,25.83,25.85,25.78,25.8,14557.967178401268,20.8758,20.892,20.8354,20.8515,14557.9672
2012-11-16 13:20:00,25.78,25.79,25.76,25.78,12969.825304393857,20.8354,20.8435,20.8192,20.8354,12969.8253
2012-11-16 13:25:00,25.77,25.8,25.77,25.78,16675.489677077818,20.8273,20.8515,20.8273,20.8354,16675.4897
2012-11-16 13:30:00,25.8,25.8,25.74,25.74,20381.15404976177,20.8515,20.8515,20.803,20.803,20381.154
2012-11-16 13:35:00,25.73,25.74,25.7,25.7,16013.763896241397,20.795,20.803,20.7707,20.7707,16013.7639
2012-11-16 13:40:00,25.7,25.72,25.69,25.71,20381.15404976177,20.7707,20.7869,20.7626,20.7788,20381.154
2012-11-16 13:45:00,25.71,25.74,25.68,25.71,33086.289041821066,20.7788,20.803,20.7546,20.7788,33086.289
2012-11-16 13:50:00,25.7,25.74,25.7,25.71,25939.65060878772,20.7707,20.803,20.7707,20.7788,25939.6506
2012-11-16 13:55:00,25.71,25.79,25.71,25.75,29645.314981471674,20.7788,20.8435,20.7788,20.8111,29645.315
2012-11-16 14:00:00,25.76,25.78,25.75,25.77,36394.91794600317,20.8192,20.8354,20.8111,20.8273,36394.9179
2012-11-16 14:05:00,25.77,25.78,25.74,25.74,28321.863419798832,20.8273,20.8354,20.803,20.803,28321.8634
2012-11-16 14:10:00,25.74,25.75,25.72,25.74,25013.234515616725,20.803,20.8111,20.7869,20.803,25013.2345
2012-11-16 14:15:00,25.75,25.75,25.72,25.73,30174.695606140813,20.8111,20.8111,20.7869,20.795,30174.6956
2012-11-16 14:20:00,25.72,25.76,25.72,25.74,61540.49761778718,20.7869,20.8192,20.7869,20.803,61540.4976
2012-11-16 14:25:00,25.74,25.74,25.73,25.73,32556.908417151928,20.803,20.803,20.795,20.795,32556.9084
2012-11-16 14:30:00,25.73,25.74,25.72,25.73,53732.13340391741,20.795,20.803,20.7869,20.795,53732.1334
2012-11-16 14:35:00,25.72,25.74,25.71,25.72,35865.537321334035,20.7869,20.803,20.7788,20.7869,35865.5373
2012-11-16 14:40:00,25.72,25.74,25.7,25.71,43144.520910534666,20.7869,20.803,20.7707,20.7788,43144.5209
2012-11-16 14:45:00,25.7,25.79,25.69,25.78,19984.11858125992,20.7707,20.8435,20.7626,20.8354,19984.1186
2012-11-16 14:50:00,25.77,25.8,25.77,25.79,30174.695606140813,20.8273,20.8515,20.8273,20.8435,30174.6956
2012-11-16 14:55:00,25.78,25.86,25.77,25.83,48835.36262572789,20.8354,20.9,20.8273,20.8758,48835.3626
2012-11-16 15:00:00,25.83,25.84,25.8,25.84,62466.91371095817,20.8758,20.8839,20.8515,20.8839,62466.9137
2012-11-16 15:05:00,25.85,25.88,25.84,25.88,40894.65325569084,20.892,20.9162,20.8839,20.9162,40894.6533
2012-11-16 15:10:00,25.89,25.93,25.88,25.93,39571.201694018,20.9243,20.9566,20.9162,20.9566,39571.2017
2012-11-16 15:15:00,25.93,25.98,25.93,25.95,45394.3885653785,20.9566,20.997,20.9566,20.9728,45394.3886
2012-11-16 15:20:00,25.96,26.02,25.96,26.0,49497.08840656431,20.9809,21.0293,20.9809,21.0132,49497.0884
2012-11-16 15:25:00,26.0,26.03,25.99,26.02,60349.391212281625,21.0132,21.0374,21.0051,21.0293,60349.3912
2012-11-16 15:30:00,26.02,26.09,26.01,26.07,65643.197458973,21.0293,21.0859,21.0213,21.0698,65643.1975
2012-11-16 15:35:00,26.07,26.14,26.07,26.14,75966.11964002116,21.0698,21.1263,21.0698,21.1263,75966.1196
2012-11-16 15:40:00,26.14,26.18,26.12,26.18,118978.29539438857,21.1263,21.1587,21.1102,21.1587,118978.2954
2012-11-16 15:45:00,26.17,26.18,26.08,26.11,122683.9597670725,21.1506,21.1587,21.0778,21.1021,122683.9598
2012-11-16 15:50:00,26.1,26.12,26.07,26.1,145182.63631551084,21.094,21.1102,21.0698,21.094,145182.6363
2012-11-16 15:55:00,26.1,26.17,26.08,26.12,202752.7792482795,21.094,21.1506,21.0778,21.1102,202752.7792
2012-11-19 09:30:00,26.38,26.51,26.26,26.51,104287.98305982,21.3203,21.4254,21.2233,21.4254,104287.9831
2012-11-19 09:35:00,26.47,26.68,26.44,26.67,107728.9571201694,21.393,21.5628,21.3688,21.5547,107728.9571
2012-11-19 09:40:00,26.67,26.7,26.56,26.7,82186.34197988352,21.5547,21.5789,21.4658,21.5789,82186.342
2012-11-19 09:45:00,26.7,26.7,26.6,26.63,91847.53838009528,21.5789,21.5789,21.4981,21.5223,91847.5384
2012-11-19 09:50:00,26.63,26.64,26.57,26.61,25939.65060878772,21.5223,21.5304,21.4739,21.5062,25939.6506
2012-11-19 09:55:00,26.61,26.63,26.49,26.49,32689.253573319213,21.5062,21.5223,21.4092,21.4092,32689.2536
2012-11-19 10:00:00,26.51,26.54,26.43,26.51,39968.23716251984,21.4254,21.4496,21.3607,21.4254,39968.2372
2012-11-19 10:05:00,26.51,26.51,26.45,26.45,67496.02964531498,21.4254,21.4254,21.3769,21.3769,67496.0296
2012-11-19 10:10:00,26.45,26.46,26.39,26.42,42747.48544203282,21.3769,21.385,21.3284,21.3526,42747.4854
2012-11-19 10:15:00,26.44,26.49,26.42,26.49,48570.67231339333,21.3688,21.4092,21.3526,21.4092,48570.6723
2012-11-19 10:20:00,26.49,26.54,26.48,26.54,41026.99841185812,21.4092,21.4496,21.4011,21.4496,41026.9984
2012-11-19 10:25:00,26.54,26.58,26.52,26.54,63393.32980412917,21.4496,21.4819,21.4334,21.4496,63393.3298
2012-11-19 10:30:00,26.55,26.57,26.49,26.54,33615.669666490205,21.4577,21.4739,21.4092,21.4496,33615.6697
2012-11-19 10:35:00,26.54,26.54,26.44,26.45,70275.27792482794,21.4496,21.4496,21.3688,21.3769,70275.2779
2012-11-19 10:40:00,26.45,26.54,26.45,26.53,25410.26998411858,21.3769,21.4496,21.3769,21.4415,25410.27
2012-11-19 10:45:00,26.52,26.58,26.49,26.52,109978.8247750132,21.4334,21.4819,21.4092,21.4334,109978.8248
2012-11-19 10:50:00,26.52,26.54,26.51,26.53,46850.18528321863,21.4334,21.4496,21.4254,21.4415,46850.1853
2012-11-19 10:55:00,26.52,26.53,26.49,26.51,23822.128110111167,21.4334,21.4415,21.4092,21.4254,23822.1281
2012-11-19 11:00:00,26.52,26.54,26.5,26.51,47247.22075172048,21.4334,21.4496,21.4173,21.4254,47247.2208
2012-11-19 11:05:00,26.51,26.52,26.49,26.51,16146.10905240868,21.4254,21.4334,21.4092,21.4254,16146.1091
2012-11-19 11:10:00,26.5,26.51,26.46,26.47,17734.25092641609,21.4173,21.4254,21.385,21.393,17734.2509
2012-11-19 11:15:00,26.47,26.49,26.45,26.46,11778.7188988883,21.393,21.4092,21.3769,21.385,11778.7189
2012-11-19 11:20:00,26.46,26.48,26.45,26.48,20513.49920592906,21.385,21.4011,21.3769,21.4011,20513.4992
2012-11-19 11:25:00,26.48,26.5,26.48,26.48,47776.60137638962,21.4011,21.4173,21.4011,21.4011,47776.6014
2012-11-19 11:30:00,26.48,26.49,26.45,26.45,17337.215457914237,21.4011,21.4092,21.3769,21.3769,17337.2155
2012-11-19 11:35:00,26.47,26.47,26.4,26.41,24351.508734780306,21.393,21.393,21.3365,21.3445,24351.5087
2012-11-19 11:40:00,26.41,26.44,26.39,26.39,13631.55108523028,21.3445,21.3688,21.3284,21.3284,13631.5511
2012-11-19 11:45:00,26.4,26.42,26.38,26.42,10852.302805717309,21.3365,21.3526,21.3203,21.3526,10852.3028
2012-11-19 11:50:00,26.42,26.42,26.4,26.41,13366.86077289571,21.3526,21.3526,21.3365,21.3445,13366.8608
2012-11-19 11:55:00,26.42,26.43,26.38,26.39,14822.657490735835,21.3526,21.3607,21.3203,21.3284,14822.6575
2012-11-19 12:00:00,26.38,26.42,26.37,26.42,13896.241397564849,21.3203,21.3526,21.3122,21.3526,13896.2414
2012-11-19 12:05:00,26.42,26.46,26.42,26.44,17204.870301746952,21.3526,21.385,21.3526,21.3688,17204.8703
2012-11-19 12:10:00,26.44,26.45,26.42,26.42,9264.160931709896,21.3688,21.3769,21.3526,21.3526,9264.1609
2012-11-19 12:15:00,26.42,26.43,26.39,26.43,8602.435150873476,21.3526,21.3607,21.3284,21.3607,8602.4352
2012-11-19 12:20:00,26.42,26.42,26.41,26.42,8602.435150873476,21.3526,21.3526,21.3445,21.3526,8602.4352
2012-11-19 12:25:00,26.43,26.43,26.39,26.4,10984.647961884591,21.3607,21.3607,21.3284,21.3365,10984.648
2012-11-19 12:30:00,26.4,26.42,26.4,26.41,15352.038115404974,21.3365,21.3526,21.3365,21.3445,15352.0381
2012-11-19 12:35:00,26.42,26.42,26.4,26.4,13102.17046056114,21.3526,21.3526,21.3365,21.3365,13102.1705
2012-11-19 12:40:00,26.4,26.41,26.39,26.41,17866.596082583375,21.3365,21.3445,21.3284,21.3445,17866.5961
2012-11-19 12:45:00,26.41,26.41,26.39,26.39,10984.647961884591,21.3445,21.3445,21.3284,21.3284,10984.648
2012-11-19 12:50:00,26.39,26.39,26.37,26.37,7411.328745367919,21.3284,21.3284,21.3122,21.3122,7411.3287
2012-11-19 12:55:00,26.37,26.4,26.36,26.39,17469.56061408152,21.3122,21.3365,21.3041,21.3284,17469.5606
2012-11-19 13:00:00,26.39,26.39,26.37,26.38,10455.267337215457,21.3284,21.3284,21.3122,21.3203,10455.2673
2012-11-19 13:05:00,26.38,26.39,26.35,26.36,11116.993118051878,21.3203,21.3284,21.2961,21.3041,11116.9931
2012-11-19 13:10:00,26.36,26.39,26.35,26.35,19454.737956590787,21.3041,21.3284,21.2961,21.2961,19454.738
2012-11-19 13:15:00,26.35,26.35,26.33,26.33,12308.099523557436,21.2961,21.2961,21.2799,21.2799,12308.0995
2012-11-19 13:20:00,26.33,26.33,26.29,26.29,22101.64107993647,21.2799,21.2799,21.2476,21.2476,22101.6411
2012-11-19 13:25:00,26.29,26.29,26.26,26.26,31498.14716781365,21.2476,21.2476,21.2233,21.2233,31498.1472
2012-11-19 13:30:00,26.26,26.29,26.26,26.29,28321.863419798832,21.2233,21.2476,21.2233,21.2476,28321.8634
2012-11-19 13:35:00,26.29,26.29,26.26,26.26,15616.728427739545,21.2476,21.2476,21.2233,21.2233,15616.7284
2012-11-19 13:40:00,26.26,26.27,26.26,26.26,7940.709370037056,21.2233,21.2314,21.2233,21.2233,7940.7094
2012-11-19 13:45:00,26.26,26.29,26.26,26.29,23292.74748544203,21.2233,21.2476,21.2233,21.2476,23292.7475
2012-11-19 13:50:00,26.29,26.29,26.28,26.29,8734.78030704076,21.2476,21.2476,21.2395,21.2476,8734.7803
2012-11-19 13:55:00,26.29,26.29,26.28,26.29,33483.32451032292,21.2476,21.2476,21.2395,21.2476,33483.3245
2012-11-19 14:00:00,26.29,26.32,26.28,26.32,23160.402329274744,21.2476,21.2718,21.2395,21.2718,23160.4023
2012-11-19 14:05:00,26.32,26.36,26.32,26.36,15219.69295923769,21.2718,21.3041,21.2718,21.3041,15219.693
2012-11-19 14:10:00,26.36,26.36,26.29,26.29,49629.4335627316,21.3041,21.3041,21.2476,21.2476,49629.4336
2012-11-19 14:15:00,26.28,26.31,26.27,26.31,16146.10905240868,21.2395,21.2637,21.2314,21.2637,16146.1091
2012-11-19 14:20:00,26.3,26.34,26.3,26.33,28718.89888830069,21.2556,21.288,21.2556,21.2799,28718.8989
2012-11-19 14:25:00,26.33,26.36,26.33,26.36,9264.160931709896,21.2799,21.3041,21.2799,21.3041,9264.1609
2012-11-19 14:30:00,26.35,26.35,26.33,26.34,11778.7188988883,21.2961,21.2961,21.2799,21.288,11778.7189
2012-11-19 14:35:00,26.35,26.36,26.33,26.34,22233.98623610376,21.2961,21.3041,21.2799,21.288,22233.9862
2012-11-19 14:40:00,26.35,26.36,26.33,26.36,22895.71201694018,21.2961,21.3041,21.2799,21.3041,22895.712
2012-11-19 14:45:00,26.36,26.38,26.35,26.37,32292.21810481736,21.3041,21.3203,21.2961,21.3122,32292.2181
2012-11-19 14:50:00,26.37,26.39,26.37,26.38,13896.241397564849,21.3122,21.3284,21.3122,21.3203,13896.2414
2012-11-19 14:55:00,26.39,26.43,26.38,26.43,16410.79936474325,21.3284,21.3607,21.3203,21.3607,16410.7994
2012-11-19 15:00:00,26.42,26.42,26.39,26.39,26469.03123345685,21.3526,21.3526,21.3284,21.3284,26469.0312
2012-11-19 15:05:00,26.39,26.39,26.35,26.35,19587.08311275807,21.3284,21.3284,21.2961,21.2961,19587.0831
2012-11-19 15:10:00,26.35,26.39,26.35,26.37,38247.75013234515,21.2961,21.3284,21.2961,21.3122,38247.7501
2012-11-19 15:15:00,26.37,26.38,26.36,26.36,23689.782953943883,21.3122,21.3203,21.3041,21.3041,23689.783
2012-11-19 15:20:00,26.37,26.41,26.36,26.41,36394.91794600317,21.3122,21.3445,21.3041,21.3445,36394.9179
2012-11-19 15:25:00,26.41,26.42,26.36,26.37,80598.20010587611,21.3445,21.3526,21.3041,21.3122,80598.2001
2012-11-19 15:30:00,26.37,26.39,26.36,26.39,39438.85653785071,21.3122,21.3284,21.3041,21.3284,39438.8565
2012-11-19 15:35:00,26.39,26.41,26.38,26.39,39835.892006352566,21.3284,21.3445,21.3203,21.3284,39835.892
2012-11-19 15:40:00,26.39,26.39,26.36,26.36,44335.62731604023,21.3284,21.3284,21.3041,21.3041,44335.6273
2012-11-19 15:45:00,26.36,26.39,26.36,26.37,56246.69137109581,21.3041,21.3284,21.3041,21.3122,56246.6914
2012-11-19 15:50:00,26.37,26.44,26.36,26.43,97406.03493912122,21.3122,21.3688,21.3041,21.3607,97406.0349
2012-11-19 15:55:00,26.43,26.45,26.39,26.44,109449.44415034408,21.3607,21.3769,21.3284,21.3688,109449.4442
2012-11-20 09:30:00,26.36,26.53,26.3,26.33,52011.64637374271,21.3041,21.4415,21.2556,21.2799,52011.6464
2012-11-20 09:35:00,26.32,26.33,26.14,26.17,86024.35150873476,21.2718,21.2799,21.1263,21.1506,86024.3515
2012-11-20 09:40:00,26.16,26.16,25.9,25.95,99655.90259396505,21.1425,21.1425,20.9324,20.9728,99655.9026
2012-11-20 09:45:00,25.95,26.02,25.9,25.92,102435.15087347802,20.9728,21.0293,20.9324,20.9485,102435.1509
2012-11-20 09:50:00,25.92,25.92,25.86,25.89,45394.3885653785,20.9485,20.9485,20.9,20.9243,45394.3886
2012-11-20 09:55:00,25.88,26.08,25.88,26.08,48967.70778189517,20.9162,21.0778,20.9162,21.0778,48967.7078
2012-11-20 10:00:00,26.06,26.1,25.96,26.03,43541.55637903652,21.0617,21.094,20.9809,21.0374,43541.5564
2012-11-20 10:05:00,26.03,26.05,25.94,26.02,29910.005293806244,21.0374,21.0536,20.9647,21.0293,29910.0053
2012-11-20 10:10:00,26.02,26.08,26.01,26.08,27792.48279512969,21.0293,21.0778,21.0213,21.0778,27792.4828
2012-11-20 10:15:00,26.08,26.1,26.03,26.06,42085.7596611964,21.0778,21.094,21.0374,21.0617,42085.7597
2012-11-20 10:20:00,26.07,26.11,25.94,25.97,82980.41291688723,21.0698,21.1021,20.9647,20.9889,82980.4129
2012-11-20 10:25:00,25.99,25.99,25.82,25.84,66304.92323980942,21.0051,21.0051,20.8677,20.8839,66304.9232
2012-11-20 10:30:00,25.86,25.89,25.85,25.89,35600.847008999466,20.9,20.9243,20.892,20.9243,35600.847
2012-11-20 10:35:00,25.9,25.92,25.81,25.81,54790.89465325568,20.9324,20.9485,20.8596,20.8596,54790.8947
2012-11-20 10:40:00,25.81,25.89,25.81,25.86,64716.781365802,20.8596,20.9243,20.8596,20.9,64716.7814
2012-11-20 10:45:00,25.86,25.86,25.82,25.83,53467.44309158284,20.9,20.9,20.8677,20.8758,53467.4431
2012-11-20 10:50:00,25.83,25.86,25.81,25.82,39968.23716251984,20.8758,20.9,20.8596,20.8677,39968.2372
2012-11-20 10:55:00,25.82,25.85,25.75,25.75,62069.87824245632,20.8677,20.892,20.8111,20.8111,62069.8782
2012-11-20 11:00:00,25.75,25.76,25.72,25.75,66304.92323980942,20.8111,20.8192,20.7869,20.8111,66304.9232
2012-11-20 11:05:00,25.75,25.92,25.71,25.73,140947.59131815773,20.8111,20.9485,20.7788,20.795,140947.5913
2012-11-20 11:10:00,25.73,25.77,25.7,25.77,59555.32027527792,20.795,20.8273,20.7707,20.8273,59555.3203
2012-11-20 11:15:00,25.77,25.8,25.75,25.79,48305.98200105876,20.8273,20.8515,20.8111,20.8435,48305.982
2012-11-20 11:20:00,25.8,25.81,25.79,25.81,25145.57967178401,20.8515,20.8596,20.8435,20.8596,25145.5797
2012-11-20 11:25:00,25.81,25.81,25.78,25.78,30307.040762308097,20.8596,20.8596,20.8354,20.8354,30307.0408
2012-11-20 11:30:00,25.79,25.81,25.79,25.8,16807.834833245102,20.8435,20.8596,20.8435,20.8515,16807.8348
2012-11-20 11:35:00,25.8,25.81,25.8,25.8,17204.870301746952,20.8515,20.8596,20.8515,20.8515,17204.8703
2012-11-20 11:40:00,25.79,25.8,25.78,25.8,26469.03123345685,20.8435,20.8515,20.8354,20.8515,26469.0312
2012-11-20 11:45:00,25.8,25.81,25.77,25.77,36262.57278983589,20.8515,20.8596,20.8273,20.8273,36262.5728
2012-11-20 11:50:00,25.77,25.8,25.76,25.8,64849.12652196929,20.8273,20.8515,20.8192,20.8515,64849.1265
2012-11-20 11:55:00,25.8,25.83,25.78,25.82,58496.55902593964,20.8515,20.8758,20.8354,20.8677,58496.559
2012-11-20 12:00:00,25.81,25.83,25.8,25.83,37056.64372683959,20.8596,20.8758,20.8515,20.8758,37056.6437
2012-11-20 12:05:00,25.83,25.83,25.78,25.79,32424.563260984643,20.8758,20.8758,20.8354,20.8435,32424.5633
2012-11-20 12:10:00,25.79,25.8,25.77,25.79,25542.615140285863,20.8435,20.8515,20.8273,20.8435,25542.6151
2012-11-20 12:15:00,25.79,25.8,25.77,25.8,60614.0815246162,20.8435,20.8515,20.8273,20.8515,60614.0815
2012-11-20 12:20:00,25.8,25.84,25.8,25.83,20381.15404976177,20.8515,20.8839,20.8515,20.8758,20381.154
2012-11-20 12:25:00,25.83,25.84,25.83,25.84,37188.98888300688,20.8758,20.8839,20.8758,20.8839,37188.9889
2012-11-20 12:30:00,25.83,25.85,25.83,25.84,37321.33403917416,20.8758,20.892,20.8758,20.8839,37321.334
2012-11-20 12:35:00,25.84,25.87,25.84,25.86,37586.02435150873,20.8839,20.9081,20.8839,20.9,37586.0244
2012-11-20 12:40:00,25.86,25.86,25.83,25.84,14690.312334568553,20.9,20.9,20.8758,20.8839,14690.3123
2012-11-20 12:45:00,25.84,25.86,25.83,25.86,16410.79936474325,20.8839,20.9,20.8758,20.9,16410.7994
2012-11-20 12:50:00,25.86,25.88,25.85,25.87,14822.657490735835,20.9,20.9162,20.892,20.9081,14822.6575
2012-11-20 12:55:00,25.88,25.91,25.88,25.89,16675.489677077818,20.9162,20.9404,20.9162,20.9243,16675.4897
2012-11-20 13:00:00,25.89,25.9,25.83,25.86,15087.347803070406,20.9243,20.9324,20.8758,20.9,15087.3478
2012-11-20 13:05:00,25.84,25.85,25.8,25.81,17998.94123875066,20.8839,20.892,20.8515,20.8596,17998.9412
2012-11-20 13:10:00,25.78,25.79,25.7,25.74,32159.872948650074,20.8354,20.8435,20.7707,20.803,32159.8729
2012-11-20 13:15:00,25.74,25.76,25.7,25.7,25542.615140285863,20.803,20.8192,20.7707,20.7707,25542.6151
2012-11-20 13:20:00,25.7,25.71,25.68,25.69,27130.757014293275,20.7707,20.7788,20.7546,20.7626,27130.757
2012-11-20 13:25:00,25.69,25.7,25.64,25.65,42615.140285865535,20.7626,20.7707,20.7222,20.7303,42615.1403
2012-11-20 13:30:00,25.65,25.66,25.64,25.64,26204.34092112228,20.7303,20.7384,20.7222,20.7222,26204.3409
2012-11-20 13:35:00,25.65,25.67,25.64,25.66,41424.03388035997,20.7303,20.7465,20.7222,20.7384,41424.0339
2012-11-20 13:40:00,25.65,25.67,25.52,25.55,183298.0412916887,20.7303,20.7465,20.6252,20.6495,183298.0413
2012-11-20 13:45:00,25.55,25.6,25.55,25.55,53864.478560084695,20.6495,20.6899,20.6495,20.6495,53864.4786
2012-11-20 13:50:00,25.55,25.57,25.51,25.52,38115.404976177866,20.6495,20.6657,20.6172,20.6252,38115.405
2012-11-20 13:55:00,25.53,25.59,25.5,25.59,48570.67231339333,20.6333,20.6818,20.6091,20.6818,48570.6723
2012-11-20 14:00:00,25.6,25.61,25.49,25.49,60084.700899947056,20.6899,20.698,20.601,20.601,60084.7009
2012-11-20 14:05:00,25.49,25.55,25.49,25.53,96744.3091582848,20.601,20.6495,20.601,20.6333,96744.3092
2012-11-20 14:10:00,25.53,25.56,25.53,25.55,32689.253573319213,20.6333,20.6576,20.6333,20.6495,32689.2536
2012-11-20 14:15:00,25.55,25.6,25.54,25.55,68951.8263631551,20.6495,20.6899,20.6414,20.6495,68951.8264
2012-11-20 14:20:00,25.55,25.55,25.49,25.55,29380.624669137105,20.6495,20.6495,20.601,20.6495,29380.6247
2012-11-20 14:25:00,25.54,25.58,25.54,25.58,35071.46638433033,20.6414,20.6737,20.6414,20.6737,35071.4664
2012-11-20 14:30:00,25.58,25.59,25.57,25.59,21042.8798305982,20.6737,20.6818,20.6657,20.6818,21042.8798
2012-11-20 14:35:00,25.59,25.59,25.56,25.57,32556.908417151928,20.6818,20.6818,20.6576,20.6657,32556.9084
2012-11-20 14:40:00,25.58,25.59,25.53,25.55,26866.066701958705,20.6737,20.6818,20.6333,20.6495,26866.0667
2012-11-20 14:45:00,25.55,25.6,25.55,25.59,55187.930121757534,20.6495,20.6899,20.6495,20.6818,55187.9301
2012-11-20 14:50:00,25.6,25.62,25.55,25.57,56114.346214928526,20.6899,20.7061,20.6495,20.6657,56114.3462
2012-11-20 14:55:00,25.58,25.58,25.56,25.58,19322.392800423502,20.6737,20.6737,20.6576,20.6737,19322.3928
2012-11-20 15:00:00,25.58,25.64,25.57,25.62,42218.10481736368,20.6737,20.7222,20.6657,20.7061,42218.1048
2012-11-20 15:05:00,25.62,25.66,25.62,25.65,41424.03388035997,20.7061,20.7384,20.7061,20.7303,41424.0339
2012-11-20 15:10:00,25.65,25.68,25.65,25.67,27395.44732662784,20.7303,20.7546,20.7303,20.7465,27395.4473
2012-11-20 15:15:00,25.68,25.68,25.65,25.67,35600.847008999466,20.7546,20.7546,20.7303,20.7465,35600.847
2012-11-20 15:20:00,25.67,25.67,25.65,25.67,32292.21810481736,20.7465,20.7465,20.7303,20.7465,32292.2181
2012-11-20 15:25:00,25.67,25.67,25.64,25.66,27660.13763896241,20.7465,20.7465,20.7222,20.7384,27660.1376
2012-11-20 15:30:00,25.66,25.72,25.66,25.7,170328.21598729485,20.7384,20.7869,20.7384,20.7707,170328.216
2012-11-20 15:35:00,25.71,25.71,25.67,25.68,48835.36262572789,20.7788,20.7788,20.7465,20.7546,48835.3626
2012-11-20 15:40:00,25.68,25.71,25.68,25.7,145314.98147167813,20.7546,20.7788,20.7546,20.7707,145314.9815
2012-11-20 15:45:00,25.7,25.72,25.68,25.69,88009.52885124403,20.7707,20.7869,20.7546,20.7626,88009.5289
2012-11-20 15:50:00,25.69,25.71,25.67,25.71,122286.92429857064,20.7626,20.7788,20.7465,20.7788,122286.9243
2012-11-20 15:55:00,25.7,25.77,25.68,25.76,422048.7030174695,20.7707,20.8273,20.7546,20.8192,422048.703
2012-11-21 09:30:00,25.86,25.9,25.77,25.86,55320.27527792482,20.9,20.9324,20.8273,20.9,55320.2753
2012-11-21 09:35:00,25.87,25.92,25.83,25.87,47379.565907887765,20.9081,20.9485,20.8758,20.9081,47379.5659
2012-11-21 09:40:00,25.88,25.96,25.86,25.86,103493.9121228163,20.9162,20.9809,20.9,20.9,103493.9121
2012-11-21 09:45:00,25.85,25.85,25.74,25.8,83642.13869772365,20.892,20.892,20.803,20.8515,83642.1387
2012-11-21 09:50:00,25.8,25.81,25.71,25.76,62202.2233986236,20.8515,20.8596,20.7788,20.8192,62202.2234
2012-11-21 09:55:00,25.76,25.89,25.76,25.88,35468.50185283218,20.8192,20.9243,20.8192,20.9162,35468.5019
2012-11-21 10:00:00,25.86,25.92,25.83,25.88,59952.35574377977,20.9,20.9485,20.8758,20.9162,59952.3557
2012-11-21 10:05:00,25.87,25.92,25.86,25.87,61937.53308628903,20.9081,20.9485,20.9,20.9081,61937.5331
2012-11-21 10:10:00,25.88,25.88,25.82,25.82,35733.19216516675,20.9162,20.9162,20.8677,20.8677,35733.1922
2012-11-21 10:15:00,25.83,25.86,25.8,25.83,22233.98623610376,20.8758,20.9,20.8515,20.8758,22233.9862
2012-11-21 10:20:00,25.83,25.83,25.8,25.8,42085.7596611964,20.8758,20.8758,20.8515,20.8515,42085.7597
2012-11-21 10:25:00,25.8,25.81,25.77,25.78,29910.005293806244,20.8515,20.8596,20.8273,20.8354,29910.0053
2012-11-21 10:30:00,25.79,25.82,25.79,25.8,44070.93700370566,20.8435,20.8677,20.8435,20.8515,44070.937
2012-11-21 10:35:00,25.8,25.83,25.79,25.79,24748.54420328216,20.8515,20.8758,20.8435,20.8435,24748.5442
2012-11-21 10:40:00,25.79,25.82,25.78,25.8,34542.08575966119,20.8435,20.8677,20.8354,20.8515,34542.0858
2012-11-21 10:45:00,25.8,25.8,25.76,25.76,17998.94123875066,20.8515,20.8515,20.8192,20.8192,17998.9412
2012-11-21 10:50:00,25.76,25.79,25.75,25.79,41159.34356802541,20.8192,20.8435,20.8111,20.8435,41159.3436
2012-11-21 10:55:00,25.78,25.82,25.77,25.82,34277.39544732662,20.8354,20.8677,20.8273,20.8677,34277.3954
2012-11-21 11:00:00,25.82,25.86,25.8,25.86,24880.88935944944,20.8677,20.9,20.8515,20.9,24880.8894
2012-11-21 11:05:00,25.85,25.95,25.84,25.92,96876.65431445208,20.892,20.9728,20.8839,20.9485,96876.6543
2012-11-21 11:10:00,25.92,26.05,25.9,25.99,246426.6807834833,20.9485,21.0536,20.9324,21.0051,246426.6808
2012-11-21 11:15:00,25.99,26.02,25.97,25.99,58364.21386977236,21.0051,21.0293,20.9889,21.0051,58364.2139
2012-11-21 11:20:00,25.99,25.99,25.95,25.98,63393.32980412917,21.0051,21.0051,20.9728,20.997,63393.3298
2012-11-21 11:25:00,25.99,26.05,25.98,26.02,97670.72525145578,21.0051,21.0536,20.997,21.0293,97670.7253
2012-11-21 11:30:00,26.01,26.02,25.99,25.99,50952.88512440444,21.0213,21.0293,21.0051,21.0051,50952.8851
2012-11-21 11:35:00,25.99,26.01,25.98,26.01,22233.98623610376,21.0051,21.0213,20.997,21.0213,22233.9862
2012-11-21 11:40:00,26.01,26.03,25.99,26.03,27130.757014293275,21.0213,21.0374,21.0051,21.0374,27130.757
2012-11-21 11:45:00,26.02,26.03,25.98,25.99,36924.29857067231,21.0293,21.0374,20.997,21.0051,36924.2986
2012-11-21 11:50:00,25.99,26.0,25.99,25.99,24483.853890947583,21.0051,21.0132,21.0051,21.0051,24483.8539
2012-11-21 11:55:00,25.99,26.0,25.99,25.99,11116.993118051878,21.0051,21.0132,21.0051,21.0051,11116.9931
2012-11-21 12:00:00,26.0,26.0,25.98,25.98,53599.788247750126,21.0132,21.0132,20.997,20.997,53599.7882
2012-11-21 12:05:00,25.98,26.02,25.97,25.97,99391.21228163048,20.997,21.0293,20.9889,20.9889,99391.2123
2012-11-21 12:10:00,25.97,26.0,25.95,25.98,71466.3843303335,20.9889,21.0132,20.9728,20.997,71466.3843
2012-11-21 12:15:00,25.97,25.98,25.95,25.96,20116.46373742721,20.9889,20.997,20.9728,20.9809,20116.4637
2012-11-21 12:20:00,25.96,25.98,25.95,25.95,20910.53467443092,20.9809,20.997,20.9728,20.9728,20910.5347
2012-11-21 12:25:00,25.95,25.96,25.94,25.94,35733.19216516675,20.9728,20.9809,20.9647,20.9647,35733.1922
2012-11-21 12:30:00,25.95,25.96,25.93,25.96,14028.586553732132,20.9728,20.9809,20.9566,20.9809,14028.5866
2012-11-21 12:35:00,25.95,25.98,25.95,25.95,17998.94123875066,20.9728,20.997,20.9728,20.9728,17998.9412
2012-11-21 12:40:00,25.95,26.0,25.95,26.0,16807.834833245102,20.9728,21.0132,20.9728,21.0132,16807.8348
2012-11-21 12:45:00,25.99,26.0,25.99,25.99,13234.515616728426,21.0051,21.0132,21.0051,21.0051,13234.5156
2012-11-21 12:50:00,25.98,25.98,25.95,25.95,17601.905770248806,20.997,20.997,20.9728,20.9728,17601.9058
2012-11-21 12:55:00,25.94,25.95,25.92,25.93,7940.709370037056,20.9647,20.9728,20.9485,20.9566,7940.7094
2012-11-21 13:00:00,25.94,25.94,25.92,25.92,14955.002646903122,20.9647,20.9647,20.9485,20.9485,14955.0026
2012-11-21 13:05:00,25.92,25.93,25.89,25.91,22895.71201694018,20.9485,20.9566,20.9243,20.9404,22895.712
2012-11-21 13:10:00,25.91,25.91,25.9,25.9,8602.435150873476,20.9404,20.9404,20.9324,20.9324,8602.4352
2012-11-21 13:15:00,25.89,25.9,25.88,25.89,11514.02858655373,20.9243,20.9324,20.9162,20.9243,11514.0286
2012-11-21 13:20:00,25.89,25.89,25.89,25.89,2249.8676548438325,20.9243,20.9243,20.9243,20.9243,2249.8677
2012-11-21 13:25:00,25.89,25.89,25.89,25.89,9925.88671254632,20.9243,20.9243,20.9243,20.9243,9925.8867
2012-11-21 13:30:00,25.89,25.91,25.89,25.9,20513.49920592906,20.9243,20.9404,20.9243,20.9324,20513.4992
2012-11-21 13:35:00,25.91,25.95,25.9,25.95,18793.012175754364,20.9404,20.9728,20.9324,20.9728,18793.0122
2012-11-21 13:40:00,25.95,25.99,25.93,25.99,19719.42826892536,20.9728,21.0051,20.9566,21.0051,19719.4283
2012-11-21 13:45:00,25.99,25.99,25.98,25.98,12043.409211222868,21.0051,21.0051,20.997,20.997,12043.4092
2012-11-21 13:50:00,25.98,25.99,25.95,25.95,17734.25092641609,20.997,21.0051,20.9728,20.9728,17734.2509
2012-11-21 13:55:00,25.95,25.97,25.95,25.95,10852.302805717309,20.9728,20.9889,20.9728,20.9728,10852.3028
2012-11-21 14:00:00,25.95,25.95,25.94,25.95,10984.647961884591,20.9728,20.9728,20.9647,20.9728,10984.648
2012-11-21 14:05:00,25.95,25.96,25.91,25.91,23822.128110111167,20.9728,20.9809,20.9404,20.9404,23822.1281
2012-11-21 14:10:00,25.92,25.92,25.89,25.89,26469.03123345685,20.9485,20.9485,20.9243,20.9243,26469.0312
2012-11-21 14:15:00,25.89,25.89,25.83,25.84,56643.726839597664,20.9243,20.9243,20.8758,20.8839,56643.7268
2012-11-21 14:20:00,25.84,25.85,25.81,25.81,23954.47326627845,20.8839,20.892,20.8596,20.8596,23954.4733
2012-11-21 14:25:00,25.81,25.83,25.8,25.83,16807.834833245102,20.8596,20.8758,20.8515,20.8758,16807.8348
2012-11-21 14:30:00,25.83,25.83,25.79,25.81,36659.60825833774,20.8758,20.8758,20.8435,20.8596,36659.6083
2012-11-21 14:35:00,25.81,25.82,25.8,25.81,8073.05452620434,20.8596,20.8677,20.8515,20.8596,8073.0545
2012-11-21 14:40:00,25.82,25.83,25.81,25.83,8470.089994706193,20.8677,20.8758,20.8596,20.8758,8470.09
2012-11-21 14:45:00,25.83,25.83,25.8,25.83,78613.02276336685,20.8758,20.8758,20.8515,20.8758,78613.0228
2012-11-21 14:50:00,25.84,25.84,25.83,25.84,10984.647961884591,20.8839,20.8839,20.8758,20.8839,10984.648
2012-11-21 14:55:00,25.83,25.9,25.83,25.88,59158.284806776064,20.8758,20.9324,20.8758,20.9162,59158.2848
2012-11-21 15:00:00,25.88,25.88,25.86,25.88,18263.63155108523,20.9162,20.9162,20.9,20.9162,18263.6316
2012-11-21 15:05:00,25.88,25.88,25.86,25.88,23954.47326627845,20.9162,20.9162,20.9,20.9162,23954.4733
2012-11-21 15:10:00,25.88,25.91,25.87,25.9,25145.57967178401,20.9162,20.9404,20.9081,20.9324,25145.5797
2012-11-21 15:15:00,25.9,25.9,25.89,25.89,16146.10905240868,20.9324,20.9324,20.9243,20.9243,16146.1091
2012-11-21 15:20:00,25.9,25.9,25.86,25.89,32689.253573319213,20.9324,20.9324,20.9,20.9243,32689.2536
2012-11-21 15:25:00,25.89,25.89,25.86,25.89,19190.047644256218,20.9243,20.9243,20.9,20.9243,19190.0476
2012-11-21 15:30:00,25.89,25.92,25.86,25.92,61408.152461619895,20.9243,20.9485,20.9,20.9485,61408.1525
2012-11-21 15:35:00,25.92,25.92,25.9,25.92,37321.33403917416,20.9485,20.9485,20.9324,20.9485,37321.334
2012-11-21 15:40:00,25.92,25.92,25.91,25.91,40762.30809952355,20.9485,20.9485,20.9404,20.9404,40762.3081
2012-11-21 15:45:00,25.91,25.92,25.9,25.91,39703.54685018528,20.9404,20.9485,20.9324,20.9404,39703.5469
2012-11-21 15:50:00,25.91,25.92,25.89,25.89,46188.45950238221,20.9404,20.9485,20.9243,20.9243,46188.4595
2012-11-21 15:55:00,25.89,25.98,25.88,25.97,263102.1704605611,20.9243,20.997,20.9162,20.9889,263102.1705
2012-11-23 09:30:00,26.18,26.2,26.04,26.1,33748.01482265749,21.1587,21.1748,21.0455,21.094,33748.0148
2012-11-23 09:35:00,26.09,26.23,26.08,26.08,52673.372154579134,21.0859,21.1991,21.0778,21.0778,52673.3722
2012-11-23 09:40:00,26.09,26.14,25.98,25.98,18395.97670725252,21.0859,21.1263,20.997,20.997,18395.9767
2012-11-23 09:45:00,25.98,26.26,25.98,26.23,66304.92323980942,20.997,21.2233,20.997,21.1991,66304.9232
2012-11-23 09:50:00,26.22,26.32,26.19,26.31,34409.740603493905,21.191,21.2718,21.1667,21.2637,34409.7406
2012-11-23 09:55:00,26.3,26.35,26.23,26.23,45394.3885653785,21.2556,21.2961,21.1991,21.1991,45394.3886
2012-11-23 10:00:00,26.23,26.29,26.23,26.29,26998.41185812599,21.1991,21.2476,21.1991,21.2476,26998.4119
2012-11-23 10:05:00,26.29,26.29,26.24,26.26,57040.76230809952,21.2476,21.2476,21.2071,21.2233,57040.7623
2012-11-23 10:10:00,26.26,26.31,26.24,26.31,15484.383271572258,21.2233,21.2637,21.2071,21.2637,15484.3833
2012-11-23 10:15:00,26.33,26.33,26.27,26.32,39174.16622551614,21.2799,21.2799,21.2314,21.2718,39174.1662
2012-11-23 10:20:00,26.33,26.35,26.27,26.33,19057.702488088933,21.2799,21.2961,21.2314,21.2799,19057.7025
2012-11-23 10:25:00,26.33,26.33,26.28,26.29,62731.60402329274,21.2799,21.2799,21.2395,21.2476,62731.604
2012-11-23 10:30:00,26.29,26.29,26.29,26.29,14425.622022233983,21.2476,21.2476,21.2476,21.2476,14425.622
2012-11-23 10:35:00,26.29,26.29,26.29,26.29,25542.615140285863,21.2476,21.2476,21.2476,21.2476,25542.6151
2012-11-23 10:40:00,26.29,26.35,26.29,26.34,38115.404976177866,21.2476,21.2961,21.2476,21.288,38115.405
2012-11-23 10:45:00,26.33,26.4,26.33,26.4,43409.21122286924,21.2799,21.3365,21.2799,21.3365,43409.2112
2012-11-23 10:50:00,26.4,26.43,26.39,26.42,38115.404976177866,21.3365,21.3607,21.3284,21.3526,38115.405
2012-11-23 10:55:00,26.42,26.46,26.42,26.42,59158.284806776064,21.3526,21.385,21.3526,21.3526,59158.2848
2012-11-23 11:00:00,26.42,26.42,26.41,26.42,23557.4377977766,21.3526,21.3526,21.3445,21.3526,23557.4378
2012-11-23 11:05:00,26.42,26.46,26.41,26.42,28983.58920063525,21.3526,21.385,21.3445,21.3526,28983.5892
2012-11-23 11:10:00,26.43,26.46,26.42,26.44,27395.44732662784,21.3607,21.385,21.3526,21.3688,27395.4473
2012-11-23 11:15:00,26.44,26.44,26.42,26.42,12308.099523557436,21.3688,21.3688,21.3526,21.3526,12308.0995
2012-11-23 11:20:00,26.43,26.45,26.42,26.45,12175.754367390153,21.3607,21.3769,21.3526,21.3769,12175.7544
2012-11-23 11:25:00,26.45,26.46,26.42,26.42,24086.818422445736,21.3769,21.385,21.3526,21.3526,24086.8184
2012-11-23 11:30:00,26.42,26.45,26.42,26.45,16675.489677077818,21.3526,21.3769,21.3526,21.3769,16675.4897
2012-11-23 11:35:00,26.45,26.46,26.42,26.42,28321.863419798832,21.3769,21.385,21.3526,21.3526,28321.8634
2012-11-23 11:40:00,26.43,26.43,26.42,26.43,20381.15404976177,21.3607,21.3607,21.3526,21.3607,20381.154
2012-11-23 11:45:00,26.43,26.46,26.42,26.46,20910.53467443092,21.3607,21.385,21.3526,21.385,20910.5347
2012-11-23 11:50:00,26.46,26.46,26.42,26.42,38909.47591318157,21.385,21.385,21.3526,21.3526,38909.4759
2012-11-23 11:55:00,26.42,26.47,26.42,26.47,15087.347803070406,21.3526,21.393,21.3526,21.393,15087.3478
2012-11-23 12:00:00,26.48,26.48,26.43,26.45,38380.09528851244,21.4011,21.4011,21.3607,21.3769,38380.0953
2012-11-23 12:05:00,26.44,26.45,26.43,26.45,24483.853890947583,21.3688,21.3769,21.3607,21.3769,24483.8539
2012-11-23 12:10:00,26.45,26.47,26.42,26.43,45129.698253043935,21.3769,21.393,21.3526,21.3607,45129.6983
2012-11-23 12:15:00,26.42,26.43,26.42,26.43,23557.4377977766,21.3526,21.3607,21.3526,21.3607,23557.4378
2012-11-23 12:20:00,26.42,26.45,26.42,26.45,35733.19216516675,21.3526,21.3769,21.3526,21.3769,35733.1922
2012-11-23 12:25:00,26.46,26.47,26.42,26.44,61540.49761778718,21.385,21.393,21.3526,21.3688,61540.4976
2012-11-23 12:30:00,26.45,26.58,26.45,26.58,58364.21386977236,21.3769,21.4819,21.3769,21.4819,58364.2139
2012-11-23 12:35:00,26.58,26.62,26.56,26.62,32556.908417151928,21.4819,21.5143,21.4658,21.5143,32556.9084
2012-11-23 12:40:00,26.63,26.67,26.54,26.54,81921.65166754895,21.5223,21.5547,21.4496,21.4496,81921.6517
2012-11-23 12:45:00,26.54,26.55,26.48,26.51,38512.44044467972,21.4496,21.4577,21.4011,21.4254,38512.4404
2012-11-23 12:50:00,26.51,26.54,26.49,26.53,55320.27527792482,21.4254,21.4496,21.4092,21.4415,55320.2753
2012-11-23 12:55:00,26.53,26.54,26.45,26.49,295262.0434092112,21.4415,21.4496,21.3769,21.4092,295262.0434
2012-11-26 09:30:00,26.5,26.51,26.36,26.36,53467.44309158284,21.4173,21.4254,21.3041,21.3041,53467.4431
2012-11-26 09:35:00,26.38,26.45,26.32,26.32,32821.5987294865,21.3203,21.3769,21.2718,21.2718,32821.5987
2012-11-26 09:40:00,26.36,26.47,26.36,26.46,26601.376389624136,21.3041,21.393,21.3041,21.385,26601.3764
2012-11-26 09:45:00,26.46,26.48,26.39,26.43,62202.2233986236,21.385,21.4011,21.3284,21.3607,62202.2234
2012-11-26 09:50:00,26.43,26.51,26.4,26.51,74113.28745367918,21.3607,21.4254,21.3365,21.4254,74113.2875
2012-11-26 09:55:00,26.51,26.51,26.4,26.46,63790.36527263101,21.4254,21.4254,21.3365,21.385,63790.3653
2012-11-26 10:00:00,26.48,26.48,26.36,26.47,76495.5002646903,21.4011,21.4011,21.3041,21.393,76495.5003
2012-11-26 10:05:00,26.46,26.48,26.39,26.41,71731.07464266807,21.385,21.4011,21.3284,21.3445,71731.0746
2012-11-26 10:10:00,26.42,26.42,26.3,26.39,58364.21386977236,21.3526,21.3526,21.2556,21.3284,58364.2139
2012-11-26 10:15:00,26.38,26.41,26.33,26.34,49894.123875066165,21.3203,21.3445,21.2799,21.288,49894.1239
2012-11-26 10:20:00,26.33,26.37,26.29,26.29,34939.12122816304,21.2799,21.3122,21.2476,21.2476,34939.1212
2012-11-26 10:25:00,26.28,26.36,26.28,26.28,38777.13075701429,21.2395,21.3041,21.2395,21.2395,38777.1308
2012-11-26 10:30:00,26.27,26.36,26.27,26.32,50952.88512440444,21.2314,21.3041,21.2314,21.2718,50952.8851
2012-11-26 10:35:00,26.33,26.39,26.31,26.39,32953.94388565378,21.2799,21.3284,21.2637,21.3284,32953.9439
2012-11-26 10:40:00,26.39,26.42,26.33,26.39,38247.75013234515,21.3284,21.3526,21.2799,21.3284,38247.7501
2012-11-26 10:45:00,26.4,26.46,26.39,26.41,18395.97670725252,21.3365,21.385,21.3284,21.3445,18395.9767
2012-11-26 10:50:00,26.4,26.45,26.39,26.42,50026.46903123345,21.3365,21.3769,21.3284,21.3526,50026.469
2012-11-26 10:55:00,26.42,26.45,26.39,26.41,41026.99841185812,21.3526,21.3769,21.3284,21.3445,41026.9984
2012-11-26 11:00:00,26.4,26.42,26.37,26.37,11778.7188988883,21.3365,21.3526,21.3122,21.3122,11778.7189
2012-11-26 11:05:00,26.36,26.39,26.33,26.35,30174.695606140813,21.3041,21.3284,21.2799,21.2961,30174.6956
2012-11-26 11:10:00,26.35,26.41,26.35,26.41,31498.14716781365,21.2961,21.3445,21.2961,21.3445,31498.1472
2012-11-26 11:15:00,26.42,26.42,26.38,26.39,42747.48544203282,21.3526,21.3526,21.3203,21.3284,42747.4854
2012-11-26 11:20:00,26.39,26.41,26.38,26.38,14955.002646903122,21.3284,21.3445,21.3203,21.3203,14955.0026
2012-11-26 11:25:00,26.38,26.39,26.36,26.36,15484.383271572258,21.3203,21.3284,21.3041,21.3041,15484.3833
2012-11-26 11:30:00,26.36,26.45,26.36,26.45,16940.179989412387,21.3041,21.3769,21.3041,21.3769,16940.18
2012-11-26 11:35:00,26.46,26.5,26.45,26.48,23557.4377977766,21.385,21.4173,21.3769,21.4011,23557.4378
2012-11-26 11:40:00,26.51,26.52,26.45,26.48,17866.596082583375,21.4254,21.4334,21.3769,21.4011,17866.5961
2012-11-26 11:45:00,26.48,26.51,26.46,26.51,14690.312334568553,21.4011,21.4254,21.385,21.4254,14690.3123
2012-11-26 11:50:00,26.51,26.57,26.49,26.51,20248.80889359449,21.4254,21.4739,21.4092,21.4254,20248.8089
2012-11-26 11:55:00,26.48,26.56,26.48,26.55,37056.64372683959,21.4011,21.4658,21.4011,21.4577,37056.6437
2012-11-26 12:00:00,26.55,26.56,26.54,26.56,10190.577024880888,21.4577,21.4658,21.4496,21.4658,10190.577
2012-11-26 12:05:00,26.56,26.57,26.54,26.57,16675.489677077818,21.4658,21.4739,21.4496,21.4739,16675.4897
2012-11-26 12:10:00,26.56,26.57,26.53,26.54,33086.289041821066,21.4658,21.4739,21.4415,21.4496,33086.289
2012-11-26 12:15:00,26.54,26.57,26.52,26.55,18925.35733192165,21.4496,21.4739,21.4334,21.4577,18925.3573
2012-11-26 12:20:00,26.55,26.55,26.51,26.51,16013.763896241397,21.4577,21.4577,21.4254,21.4254,16013.7639
2012-11-26 12:25:00,26.51,26.57,26.51,26.51,44732.66278454208,21.4254,21.4739,21.4254,21.4254,44732.6628
2012-11-26 12:30:00,26.51,26.51,26.5,26.51,14293.2768660667,21.4254,21.4254,21.4173,21.4254,14293.2769
2012-11-26 12:35:00,26.51,26.54,26.5,26.53,16940.179989412387,21.4254,21.4496,21.4173,21.4415,16940.18
2012-11-26 12:40:00,26.52,26.59,26.51,26.57,32689.253573319213,21.4334,21.49,21.4254,21.4739,32689.2536
2012-11-26 12:45:00,26.58,26.59,26.55,26.59,9528.851244044468,21.4819,21.49,21.4577,21.49,9528.8512
2012-11-26 12:50:00,26.59,26.64,26.58,26.63,16807.834833245102,21.49,21.5304,21.4819,21.5223,16807.8348
2012-11-26 12:55:00,26.63,26.63,26.6,26.61,14690.312334568553,21.5223,21.5223,21.4981,21.5062,14690.3123
2012-11-26 13:00:00,26.61,26.64,26.6,26.64,19057.702488088933,21.5062,21.5304,21.4981,21.5304,19057.7025
2012-11-26 13:05:00,26.64,26.67,26.63,26.67,25807.305452620432,21.5304,21.5547,21.5223,21.5547,25807.3055
2012-11-26 13:10:00,26.66,26.66,26.63,26.64,15352.038115404974,21.5466,21.5466,21.5223,21.5304,15352.0381
2012-11-26 13:15:00,26.63,26.68,26.63,26.68,17469.56061408152,21.5223,21.5628,21.5223,21.5628,17469.5606
2012-11-26 13:20:00,26.68,26.7,26.67,26.7,39438.85653785071,21.5628,21.5789,21.5547,21.5789,39438.8565
2012-11-26 13:25:00,26.7,26.76,26.7,26.73,24880.88935944944,21.5789,21.6274,21.5789,21.6032,24880.8894
2012-11-26 13:30:00,26.73,26.79,26.73,26.77,30836.421386977232,21.6032,21.6517,21.6032,21.6355,30836.4214
2012-11-26 13:35:00,26.78,26.82,26.76,26.78,31498.14716781365,21.6436,21.6759,21.6274,21.6436,31498.1472
2012-11-26 13:40:00,26.79,26.79,26.73,26.75,38512.44044467972,21.6517,21.6517,21.6032,21.6193,38512.4404
2012-11-26 13:45:00,26.76,26.76,26.73,26.76,26071.995764955,21.6274,21.6274,21.6032,21.6274,26071.9958
2012-11-26 13:50:00,26.76,26.8,26.76,26.8,26469.03123345685,21.6274,21.6597,21.6274,21.6597,26469.0312
2012-11-26 13:55:00,26.81,26.82,26.73,26.73,47379.565907887765,21.6678,21.6759,21.6032,21.6032,47379.5659
2012-11-26 14:00:00,26.74,26.76,26.7,26.75,32292.21810481736,21.6112,21.6274,21.5789,21.6193,32292.2181
2012-11-26 14:05:00,26.76,26.79,26.73,26.79,32821.5987294865,21.6274,21.6517,21.6032,21.6517,32821.5987
2012-11-26 14:10:00,26.79,26.79,26.77,26.77,27130.757014293275,21.6517,21.6517,21.6355,21.6355,27130.757
2012-11-26 14:15:00,26.77,26.79,26.77,26.79,20645.844362096344,21.6355,21.6517,21.6355,21.6517,20645.8444
2012-11-26 14:20:00,26.79,26.83,26.78,26.82,48305.98200105876,21.6517,21.684,21.6436,21.6759,48305.982
2012-11-26 14:25:00,26.81,26.81,26.78,26.79,30704.076230809947,21.6678,21.6678,21.6436,21.6517,30704.0762
2012-11-26 14:30:00,26.79,26.79,26.75,26.78,36130.227633668605,21.6517,21.6517,21.6193,21.6436,36130.2276
2012-11-26 14:35:00,26.78,26.82,26.77,26.82,47776.60137638962,21.6436,21.6759,21.6355,21.6759,47776.6014
2012-11-26 14:40:00,26.82,26.89,26.82,26.89,73980.9422975119,21.6759,21.7325,21.6759,21.7325,73980.9423
2012-11-26 14:45:00,26.9,26.96,26.88,26.95,44600.3176283748,21.7406,21.7891,21.7244,21.781,44600.3176
2012-11-26 14:50:00,26.95,27.02,26.94,27.01,112228.69242985704,21.781,21.8375,21.7729,21.8295,112228.6924
2012-11-26 14:55:00,27.01,27.06,27.0,27.04,86950.76760190575,21.8295,21.8699,21.8214,21.8537,86950.7676
2012-11-26 15:00:00,27.05,27.06,26.97,26.97,75436.73901535202,21.8618,21.8699,21.7971,21.7971,75436.739
2012-11-26 15:05:00,26.97,27.01,26.97,27.01,47908.9465325569,21.7971,21.8295,21.7971,21.8295,47908.9465
2012-11-26 15:10:00,27.0,27.01,26.94,26.94,48305.98200105876,21.8214,21.8295,21.7729,21.7729,48305.982
2012-11-26 15:15:00,26.94,26.96,26.9,26.95,63260.98464796188,21.7729,21.7891,21.7406,21.781,63260.9846
2012-11-26 15:20:00,26.94,27.04,26.94,27.03,59290.62996294335,21.7729,21.8537,21.7729,21.8456,59290.63
2012-11-26 15:25:00,27.03,27.06,27.02,27.04,59025.93965060878,21.8456,21.8699,21.8375,21.8537,59025.9397
2012-11-26 15:30:00,27.04,27.04,26.97,26.99,81259.92588671253,21.8537,21.8537,21.7971,21.8133,81259.9259
2012-11-26 15:35:00,26.98,27.0,26.97,27.0,63393.32980412917,21.8052,21.8214,21.7971,21.8214,63393.3298
2012-11-26 15:40:00,26.99,27.01,26.96,26.96,79539.43885653785,21.8133,21.8295,21.7891,21.7891,79539.4389
2012-11-26 15:45:00,26.96,26.97,26.94,26.96,143859.184753838,21.7891,21.7971,21.7729,21.7891,143859.1848
2012-11-26 15:50:00,26.96,27.04,26.96,27.02,212281.63049232395,21.7891,21.8537,21.7891,21.8375,212281.6305
2012-11-26 15:55:00,27.03,27.07,26.99,27.07,227766.01376389625,21.8456,21.878,21.8133,21.878,227766.0138
2012-11-27 09:30:00,26.97,27.12,26.83,26.98,123875.06617257808,21.7971,21.9184,21.684,21.8052,123875.0662
2012-11-27 09:35:00,26.97,27.12,26.94,26.98,67628.37480148226,21.7971,21.9184,21.7729,21.8052,67628.3748
2012-11-27 09:40:00,26.99,27.1,26.92,26.97,50291.15934356802,21.8133,21.9022,21.7567,21.7971,50291.1593
2012-11-27 09:45:00,26.99,27.07,26.97,27.0,94759.13181577552,21.8133,21.878,21.7971,21.8214,94759.1318
2012-11-27 09:50:00,27.01,27.12,27.01,27.04,88406.56431974588,21.8295,21.9184,21.8295,21.8537,88406.5643
2012-11-27 09:55:00,27.04,27.05,26.76,26.85,124933.82742191634,21.8537,21.8618,21.6274,21.7002,124933.8274
2012-11-27 10:00:00,26.85,26.85,26.49,26.68,330201.1646373742,21.7002,21.7002,21.4092,21.5628,330201.1646
2012-11-27 10:05:00,26.71,26.77,26.58,26.68,68687.13605082053,21.587,21.6355,21.4819,21.5628,68687.1361
2012-11-27 10:10:00,26.7,26.91,26.67,26.7,88406.56431974588,21.5789,21.7486,21.5547,21.5789,88406.5643
2012-11-27 10:15:00,26.68,26.69,26.54,26.62,120434.09211222868,21.5628,21.5708,21.4496,21.5143,120434.0921
2012-11-27 10:20:00,26.64,26.67,26.56,26.59,105876.1249338274,21.5304,21.5547,21.4658,21.49,105876.1249
2012-11-27 10:25:00,26.58,26.65,26.56,26.61,67760.71995764955,21.4819,21.5385,21.4658,21.5062,67760.72
2012-11-27 10:30:00,26.61,26.63,26.57,26.63,51217.57543673901,21.5062,21.5223,21.4739,21.5223,51217.5754
2012-11-27 10:35:00,26.64,26.71,26.61,26.61,63393.32980412917,21.5304,21.587,21.5062,21.5062,63393.3298
2012-11-27 10:40:00,26.62,26.63,26.51,26.51,61672.842773954464,21.5143,21.5223,21.4254,21.4254,61672.8428
2012-11-27 10:45:00,26.51,26.6,26.46,26.59,39306.51138168343,21.4254,21.4981,21.385,21.49,39306.5114
2012-11-27 10:50:00,26.6,26.6,26.55,26.56,57173.1074642668,21.4981,21.4981,21.4577,21.4658,57173.1075
2012-11-27 10:55:00,26.56,26.56,26.41,26.42,66834.30386447856,21.4658,21.4658,21.3445,21.3526,66834.3039
2012-11-27 11:00:00,26.42,26.45,26.4,26.43,44070.93700370566,21.3526,21.3769,21.3365,21.3607,44070.937
2012-11-27 11:05:00,26.44,26.48,26.43,26.44,41291.68872419269,21.3688,21.4011,21.3607,21.3688,41291.6887
2012-11-27 11:10:00,26.44,26.45,26.43,26.45,56511.38168343038,21.3688,21.3769,21.3607,21.3769,56511.3817
2012-11-27 11:15:00,26.45,26.45,26.36,26.36,32556.908417151928,21.3769,21.3769,21.3041,21.3041,32556.9084
2012-11-27 11:20:00,26.36,26.37,26.29,26.31,44335.62731604023,21.3041,21.3122,21.2476,21.2637,44335.6273
2012-11-27 11:25:00,26.31,26.33,26.27,26.33,60217.04605611434,21.2637,21.2799,21.2314,21.2799,60217.0461
2012-11-27 11:30:00,26.33,26.33,26.29,26.29,48305.98200105876,21.2799,21.2799,21.2476,21.2476,48305.982
2012-11-27 11:35:00,26.29,26.42,26.29,26.4,54923.239809422965,21.2476,21.3526,21.2476,21.3365,54923.2398
2012-11-27 11:40:00,26.39,26.42,26.34,26.34,32027.52779248279,21.3284,21.3526,21.288,21.288,32027.5278
2012-11-27 11:45:00,26.34,26.36,26.33,26.34,28321.863419798832,21.288,21.3041,21.2799,21.288,28321.8634
2012-11-27 11:50:00,26.34,26.37,26.33,26.36,54923.239809422965,21.288,21.3122,21.2799,21.3041,54923.2398
2012-11-27 11:55:00,26.36,26.39,26.35,26.35,29910.005293806244,21.3041,21.3284,21.2961,21.2961,29910.0053
2012-11-27 12:00:00,26.36,26.42,26.36,26.39,25542.615140285863,21.3041,21.3526,21.3041,21.3284,25542.6151
2012-11-27 12:05:00,26.4,26.46,26.39,26.45,36527.26310217046,21.3365,21.385,21.3284,21.3769,36527.2631
2012-11-27 12:10:00,26.45,26.45,26.34,26.36,23028.05717310746,21.3769,21.3769,21.288,21.3041,23028.0572
2012-11-27 12:15:00,26.36,26.36,26.32,26.32,16278.454208575964,21.3041,21.3041,21.2718,21.2718,16278.4542
2012-11-27 12:20:00,26.31,26.38,26.3,26.37,16675.489677077818,21.2637,21.3203,21.2556,21.3122,16675.4897
2012-11-27 12:25:00,26.39,26.39,26.38,26.38,20513.49920592906,21.3284,21.3284,21.3203,21.3203,20513.4992
2012-11-27 12:30:00,26.38,26.38,26.34,26.35,27263.10217046056,21.3203,21.3203,21.288,21.2961,27263.1022
2012-11-27 12:35:00,26.33,26.39,26.33,26.39,21572.260455267333,21.2799,21.3284,21.2799,21.3284,21572.2605
2012-11-27 12:40:00,26.38,26.43,26.38,26.43,17337.215457914237,21.3203,21.3607,21.3203,21.3607,17337.2155
2012-11-27 12:45:00,26.42,26.46,26.42,26.45,21572.260455267333,21.3526,21.385,21.3526,21.3769,21572.2605
2012-11-27 12:50:00,26.45,26.46,26.44,26.45,16146.10905240868,21.3769,21.385,21.3688,21.3769,16146.1091
2012-11-27 12:55:00,26.43,26.48,26.42,26.48,23160.402329274744,21.3607,21.4011,21.3526,21.4011,23160.4023
2012-11-27 13:00:00,26.48,26.48,26.43,26.47,16410.79936474325,21.4011,21.4011,21.3607,21.393,16410.7994
2012-11-27 13:05:00,26.48,26.51,26.44,26.48,18263.63155108523,21.4011,21.4254,21.3688,21.4011,18263.6316
2012-11-27 13:10:00,26.48,26.51,26.47,26.49,12043.409211222868,21.4011,21.4254,21.393,21.4092,12043.4092
2012-11-27 13:15:00,26.5,26.54,26.48,26.51,18660.66701958708,21.4173,21.4496,21.4011,21.4254,18660.667
2012-11-27 13:20:00,26.51,26.51,26.44,26.51,13763.896241397562,21.4254,21.4254,21.3688,21.4254,13763.8962
2012-11-27 13:25:00,26.52,26.56,26.5,26.54,27263.10217046056,21.4334,21.4658,21.4173,21.4496,27263.1022
2012-11-27 13:30:00,26.55,26.59,26.52,26.57,13234.515616728426,21.4577,21.49,21.4334,21.4739,13234.5156
2012-11-27 13:35:00,26.57,26.61,26.57,26.57,12572.789835892005,21.4739,21.5062,21.4739,21.4739,12572.7898
2012-11-27 13:40:00,26.57,26.6,26.55,26.58,20778.18951826363,21.4739,21.4981,21.4577,21.4819,20778.1895
2012-11-27 13:45:00,26.58,26.58,26.54,26.56,11381.683430386449,21.4819,21.4819,21.4496,21.4658,11381.6834
2012-11-27 13:50:00,26.56,26.56,26.52,26.54,14293.2768660667,21.4658,21.4658,21.4334,21.4496,14293.2769
2012-11-27 13:55:00,26.54,26.56,26.52,26.54,11778.7188988883,21.4496,21.4658,21.4334,21.4496,11778.7189
2012-11-27 14:00:00,26.54,26.55,26.48,26.54,24748.54420328216,21.4496,21.4577,21.4011,21.4496,24748.5442
2012-11-27 14:05:00,26.54,26.55,26.49,26.49,23557.4377977766,21.4496,21.4577,21.4092,21.4092,23557.4378
2012-11-27 14:10:00,26.48,26.55,26.48,26.53,27660.13763896241,21.4011,21.4577,21.4011,21.4415,27660.1376
2012-11-27 14:15:00,26.54,26.59,26.54,26.58,14425.622022233983,21.4496,21.49,21.4496,21.4819,14425.622
2012-11-27 14:20:00,26.57,26.58,26.46,26.48,38644.785600847004,21.4739,21.4819,21.385,21.4011,38644.7856
2012-11-27 14:25:00,26.48,26.49,26.42,26.43,29512.96982530439,21.4011,21.4092,21.3526,21.3607,29512.9698
2012-11-27 14:30:00,26.42,26.45,26.39,26.4,31630.49232398094,21.3526,21.3769,21.3284,21.3365,31630.4923
2012-11-27 14:35:00,26.4,26.41,26.33,26.33,24219.16357861302,21.3365,21.3445,21.2799,21.2799,24219.1636
2012-11-27 14:40:00,26.33,26.37,26.32,26.33,28057.173107464263,21.2799,21.3122,21.2718,21.2799,28057.1731
2012-11-27 14:45:00,26.33,26.35,26.3,26.33,22895.71201694018,21.2799,21.2961,21.2556,21.2799,22895.712
2012-11-27 14:50:00,26.33,26.35,26.29,26.32,63260.98464796188,21.2799,21.2961,21.2476,21.2718,63260.9846
2012-11-27 14:55:00,26.31,26.37,26.31,26.33,37586.02435150873,21.2637,21.3122,21.2637,21.2799,37586.0244
2012-11-27 15:00:00,26.34,26.38,26.32,26.33,38380.09528851244,21.288,21.3203,21.2718,21.2799,38380.0953
2012-11-27 15:05:00,26.33,26.35,26.32,26.35,47644.256220222334,21.2799,21.2961,21.2718,21.2961,47644.2562
2012-11-27 15:10:00,26.35,26.36,26.33,26.33,33483.32451032292,21.2961,21.3041,21.2799,21.2799,33483.3245
2012-11-27 15:15:00,26.33,26.35,26.32,26.33,50820.53996823716,21.2799,21.2961,21.2718,21.2799,50820.54
2012-11-27 15:20:00,26.33,26.35,26.31,26.33,36527.26310217046,21.2799,21.2961,21.2637,21.2799,36527.2631
2012-11-27 15:25:00,26.33,26.34,26.29,26.3,34806.77607199576,21.2799,21.288,21.2476,21.2556,34806.7761
2012-11-27 15:30:00,26.3,26.34,26.28,26.29,55849.65590259396,21.2556,21.288,21.2395,21.2476,55849.6559
2012-11-27 15:35:00,26.29,26.29,26.26,26.26,73319.21651667549,21.2476,21.2476,21.2233,21.2233,73319.2165
2012-11-27 15:40:00,26.26,26.29,26.26,26.27,53202.75277924827,21.2233,21.2476,21.2233,21.2314,53202.7528
2012-11-27 15:45:00,26.26,26.29,26.25,26.29,55982.00105876124,21.2233,21.2476,21.2152,21.2476,55982.0011
2012-11-27 15:50:00,26.28,26.29,26.24,26.25,86024.35150873476,21.2395,21.2476,21.2071,21.2152,86024.3515
2012-11-27 15:55:00,26.24,26.26,26.2,26.21,128771.83695076758,21.2071,21.2233,21.1748,21.1829,128771.837
2012-11-28 09:30:00,26.03,26.15,25.98,26.04,52011.64637374271,21.0374,21.1344,20.997,21.0455,52011.6464
2012-11-28 09:35:00,26.04,26.09,25.85,25.89,130492.32398094228,21.0455,21.0859,20.892,20.9243,130492.324
2012-11-28 09:40:00,25.86,25.88,25.74,25.76,76098.46479618845,20.9,20.9162,20.803,20.8192,76098.4648
2012-11-28 09:45:00,25.75,25.77,25.68,25.68,109449.44415034408,20.8111,20.8273,20.7546,20.7546,109449.4442
2012-11-28 09:50:00,25.68,25.68,25.56,25.57,134197.98835362625,20.7546,20.7546,20.6576,20.6657,134197.9884
2012-11-28 09:55:00,25.57,25.57,25.44,25.49,218898.8883006881,20.6657,20.6657,20.5606,20.601,218898.8883
2012-11-28 10:00:00,25.48,25.49,25.34,25.35,177474.8544203282,20.5929,20.601,20.4798,20.4879,177474.8544
2012-11-28 10:05:00,25.36,25.56,25.34,25.46,123610.3758602435,20.4959,20.6576,20.4798,20.5768,123610.3759
2012-11-28 10:10:00,25.47,25.5,25.4,25.5,172710.42879830595,20.5848,20.6091,20.5283,20.6091,172710.4288
2012-11-28 10:15:00,25.5,25.5,25.37,25.42,101244.04446797246,20.6091,20.6091,20.504,20.5444,101244.0445
2012-11-28 10:20:00,25.42,25.59,25.41,25.59,71598.72948650079,20.5444,20.6818,20.5363,20.6818,71598.7295
2012-11-28 10:25:00,25.59,25.6,25.49,25.51,56908.41715193223,20.6818,20.6899,20.601,20.6172,56908.4172
2012-11-28 10:30:00,25.51,25.57,25.5,25.53,78480.67760719957,20.6172,20.6657,20.6091,20.6333,78480.6776
2012-11-28 10:35:00,25.52,25.61,25.52,25.58,103493.9121228163,20.6252,20.698,20.6252,20.6737,103493.9121
2012-11-28 10:40:00,25.58,25.62,25.57,25.58,89200.63525674959,20.6737,20.7061,20.6657,20.6737,89200.6353
2012-11-28 10:45:00,25.58,25.63,25.55,25.62,55584.96559025939,20.6737,20.7141,20.6495,20.7061,55584.9656
2012-11-28 10:50:00,25.61,25.65,25.59,25.61,67363.6844891477,20.698,20.7303,20.6818,20.698,67363.6845
2012-11-28 10:55:00,25.61,25.66,25.61,25.65,84171.51932239279,20.698,20.7384,20.698,20.7303,84171.5193
2012-11-28 11:00:00,25.65,25.65,25.6,25.61,59555.32027527792,20.7303,20.7303,20.6899,20.698,59555.3203
2012-11-28 11:05:00,25.61,25.62,25.58,25.59,54658.5494970884,20.698,20.7061,20.6737,20.6818,54658.5495
2012-11-28 11:10:00,25.6,25.63,25.57,25.61,49629.4335627316,20.6899,20.7141,20.6657,20.698,49629.4336
2012-11-28 11:15:00,25.61,25.66,25.61,25.65,59952.35574377977,20.698,20.7384,20.698,20.7303,59952.3557
2012-11-28 11:20:00,25.67,25.68,25.65,25.65,36262.57278983589,20.7465,20.7546,20.7303,20.7303,36262.5728
2012-11-28 11:25:00,25.65,25.68,25.63,25.68,43012.17575436738,20.7303,20.7546,20.7141,20.7546,43012.1758
2012-11-28 11:30:00,25.68,25.68,25.59,25.62,33483.32451032292,20.7546,20.7546,20.6818,20.7061,33483.3245
2012-11-28 11:35:00,25.62,25.67,25.62,25.66,16543.144520910533,20.7061,20.7465,20.7061,20.7384,16543.1445
2012-11-28 11:40:00,25.66,25.7,25.66,25.69,27263.10217046056,20.7384,20.7707,20.7384,20.7626,27263.1022
2012-11-28 11:45:00,25.69,25.7,25.66,25.68,14690.312334568553,20.7626,20.7707,20.7384,20.7546,14690.3123
2012-11-28 11:50:00,25.67,25.69,25.66,25.68,20381.15404976177,20.7465,20.7626,20.7384,20.7546,20381.154
2012-11-28 11:55:00,25.68,25.7,25.66,25.66,30439.38591847538,20.7546,20.7707,20.7384,20.7384,30439.3859
2012-11-28 12:00:00,25.66,25.68,25.61,25.62,40629.962943356266,20.7384,20.7546,20.698,20.7061,40629.9629
2012-11-28 12:05:00,25.61,25.63,25.58,25.61,29512.96982530439,20.698,20.7141,20.6737,20.698,29512.9698
2012-11-28 12:10:00,25.6,25.66,25.58,25.64,37056.64372683959,20.6899,20.7384,20.6737,20.7222,37056.6437
2012-11-28 12:15:00,25.64,25.76,25.64,25.69,79671.78401270513,20.7222,20.8192,20.7222,20.7626,79671.784
2012-11-28 12:20:00,25.69,25.7,25.65,25.7,37718.36950767601,20.7626,20.7707,20.7303,20.7707,37718.3695
2012-11-28 12:25:00,25.71,25.72,25.67,25.68,67893.06511381683,20.7788,20.7869,20.7465,20.7546,67893.0651
2012-11-28 12:30:00,25.68,25.7,25.67,25.68,50555.84965590259,20.7546,20.7707,20.7465,20.7546,50555.8497
2012-11-28 12:35:00,25.69,25.71,25.69,25.69,66304.92323980942,20.7626,20.7788,20.7626,20.7626,66304.9232
2012-11-28 12:40:00,25.69,25.71,25.69,25.7,26866.066701958705,20.7626,20.7788,20.7626,20.7707,26866.0667
2012-11-28 12:45:00,25.69,25.71,25.68,25.69,21439.91529910005,20.7626,20.7788,20.7546,20.7626,21439.9153
2012-11-28 12:50:00,25.69,25.69,25.65,25.65,24616.19904711487,20.7626,20.7626,20.7303,20.7303,24616.199
2012-11-28 12:55:00,25.67,25.7,25.65,25.7,22366.33139227104,20.7465,20.7707,20.7303,20.7707,22366.3314
2012-11-28 13:00:00,25.7,25.74,25.69,25.69,39174.16622551614,20.7707,20.803,20.7626,20.7626,39174.1662
2012-11-28 13:05:00,25.7,25.71,25.69,25.69,19057.702488088933,20.7707,20.7788,20.7626,20.7626,19057.7025
2012-11-28 13:10:00,25.69,25.7,25.68,25.69,24616.19904711487,20.7626,20.7707,20.7546,20.7626,24616.199
2012-11-28 13:15:00,25.68,25.71,25.68,25.68,23292.74748544203,20.7546,20.7788,20.7546,20.7546,23292.7475
2012-11-28 13:20:00,25.68,25.71,25.65,25.71,39835.892006352566,20.7546,20.7788,20.7303,20.7788,39835.892
2012-11-28 13:25:00,25.71,25.71,25.68,25.69,38380.09528851244,20.7788,20.7788,20.7546,20.7626,38380.0953
2012-11-28 13:30:00,25.69,25.71,25.68,25.69,24748.54420328216,20.7626,20.7788,20.7546,20.7626,24748.5442
2012-11-28 13:35:00,25.69,25.74,25.68,25.71,51085.230280571726,20.7626,20.803,20.7546,20.7788,51085.2303
2012-11-28 13:40:00,25.71,25.71,25.68,25.68,37453.67919534144,20.7788,20.7788,20.7546,20.7546,37453.6792
2012-11-28 13:45:00,25.68,25.7,25.68,25.68,16543.144520910533,20.7546,20.7707,20.7546,20.7546,16543.1445
2012-11-28 13:50:00,25.68,25.68,25.64,25.65,28718.89888830069,20.7546,20.7546,20.7222,20.7303,28718.8989
2012-11-28 13:55:00,25.64,25.67,25.61,25.64,50688.19481206987,20.7222,20.7465,20.698,20.7222,50688.1948
2012-11-28 14:00:00,25.65,25.66,25.6,25.6,39968.23716251984,20.7303,20.7384,20.6899,20.6899,39968.2372
2012-11-28 14:05:00,25.6,25.61,25.57,25.6,43673.90153520381,20.6899,20.698,20.6657,20.6899,43673.9015
2012-11-28 14:10:00,25.6,25.62,25.59,25.61,36130.227633668605,20.6899,20.7061,20.6818,20.698,36130.2276
2012-11-28 14:15:00,25.61,25.63,25.61,25.61,52276.33668607728,20.698,20.7141,20.698,20.698,52276.3367
2012-11-28 14:20:00,25.61,25.61,25.58,25.6,30042.350449973528,20.698,20.698,20.6737,20.6899,30042.3504
2012-11-28 14:25:00,25.6,25.61,25.58,25.6,25013.234515616725,20.6899,20.698,20.6737,20.6899,25013.2345
2012-11-28 14:30:00,25.6,25.62,25.58,25.61,41688.72419269454,20.6899,20.7061,20.6737,20.698,41688.7242
2012-11-28 14:35:00,25.62,25.69,25.62,25.69,27263.10217046056,20.7061,20.7626,20.7061,20.7626,27263.1022
2012-11-28 14:40:00,25.69,25.71,25.68,25.69,57305.45262043409,20.7626,20.7788,20.7546,20.7626,57305.4526
2012-11-28 14:45:00,25.68,25.69,25.66,25.67,27130.757014293275,20.7546,20.7626,20.7384,20.7465,27130.757
2012-11-28 14:50:00,25.67,25.67,25.61,25.62,34939.12122816304,20.7465,20.7465,20.698,20.7061,34939.1212
2012-11-28 14:55:00,25.62,25.63,25.55,25.55,55982.00105876124,20.7061,20.7141,20.6495,20.6495,55982.0011
2012-11-28 15:00:00,25.55,25.58,25.54,25.55,40629.962943356266,20.6495,20.6737,20.6414,20.6495,40629.9629
2012-11-28 15:05:00,25.55,25.58,25.55,25.55,87215.45791424032,20.6495,20.6737,20.6495,20.6495,87215.4579
2012-11-28 15:10:00,25.55,25.56,25.54,25.55,47247.22075172048,20.6495,20.6576,20.6414,20.6495,47247.2208
2012-11-28 15:15:00,25.55,25.55,25.51,25.52,86818.42244573847,20.6495,20.6495,20.6172,20.6252,86818.4224
2012-11-28 15:20:00,25.52,25.54,25.51,25.54,76760.19057702487,20.6252,20.6414,20.6172,20.6414,76760.1906
2012-11-28 15:25:00,25.54,25.56,25.53,25.56,94626.78665960825,20.6414,20.6576,20.6333,20.6576,94626.7867
2012-11-28 15:30:00,25.57,25.67,25.56,25.67,140285.8655373213,20.6657,20.7465,20.6576,20.7465,140285.8655
2012-11-28 15:35:00,25.67,25.68,25.65,25.68,80201.16463737426,20.7465,20.7546,20.7303,20.7546,80201.1646
2012-11-28 15:40:00,25.68,25.68,25.64,25.64,111566.96664902064,20.7546,20.7546,20.7222,20.7222,111566.9666
2012-11-28 15:45:00,25.65,25.7,25.64,25.68,218766.5431445209,20.7303,20.7707,20.7222,20.7546,218766.5431
2012-11-28 15:50:00,25.68,25.68,25.63,25.65,227104.2879830598,20.7546,20.7546,20.7141,20.7303,227104.288
2012-11-28 15:55:00,25.65,25.66,25.61,25.61,317628.37480148225,20.7303,20.7384,20.698,20.698,317628.3748
2012-11-29 09:30:00,25.69,25.83,25.69,25.8,91979.88353626255,20.7626,20.8758,20.7626,20.8515,91979.8835
2012-11-29 09:35:00,25.8,25.81,25.64,25.68,109846.47961884591,20.8515,20.8596,20.7222,20.7546,109846.4796
2012-11-29 09:40:00,25.68,25.71,25.67,25.67,63128.6394917946,20.7546,20.7788,20.7465,20.7465,63128.6395
2012-11-29 09:45:00,25.67,25.7,25.56,25.56,62731.60402329274,20.7465,20.7707,20.6576,20.6576,62731.604
2012-11-29 09:50:00,25.58,25.58,25.31,25.32,156167.28427739543,20.6737,20.6737,20.4555,20.4636,156167.2843
2012-11-29 09:55:00,25.33,25.4,25.24,25.31,176680.78348332449,20.4717,20.5283,20.3989,20.4555,176680.7835
2012-11-29 10:00:00,25.32,25.36,25.24,25.24,120301.7469560614,20.4636,20.4959,20.3989,20.3989,120301.747
2012-11-29 10:05:00,25.24,25.31,25.23,25.25,228030.7040762308,20.3989,20.4555,20.3909,20.407,228030.7041
2012-11-29 10:10:00,25.26,25.33,25.24,25.27,134595.0238221281,20.4151,20.4717,20.3989,20.4232,134595.0238
2012-11-29 10:15:00,25.28,25.33,25.26,25.33,125727.89835892004,20.4313,20.4717,20.4151,20.4717,125727.8984
2012-11-29 10:20:00,25.33,25.46,25.33,25.43,107464.26680783482,20.4717,20.5768,20.4717,20.5525,107464.2668
2012-11-29 10:25:00,25.43,25.5,25.38,25.42,71731.07464266807,20.5525,20.6091,20.5121,20.5444,71731.0746
2012-11-29 10:30:00,25.43,25.43,25.36,25.4,47247.22075172048,20.5525,20.5525,20.4959,20.5283,47247.2208
2012-11-29 10:35:00,25.39,25.43,25.38,25.43,43144.520910534666,20.5202,20.5525,20.5121,20.5525,43144.5209
2012-11-29 10:40:00,25.43,25.5,25.43,25.5,44203.28215987294,20.5525,20.6091,20.5525,20.6091,44203.2822
2012-11-29 10:45:00,25.5,25.51,25.47,25.5,43938.59184753837,20.6091,20.6172,20.5848,20.6091,43938.5918
2012-11-29 10:50:00,25.49,25.51,25.49,25.5,110508.20539968237,20.601,20.6172,20.601,20.6091,110508.2054
2012-11-29 10:55:00,25.51,25.52,25.49,25.49,55055.58496559025,20.6172,20.6252,20.601,20.601,55055.585
2012-11-29 11:00:00,25.49,25.55,25.48,25.55,59025.93965060878,20.601,20.6495,20.5929,20.6495,59025.9397
2012-11-29 11:05:00,25.55,25.55,25.52,25.55,44732.66278454208,20.6495,20.6495,20.6252,20.6495,44732.6628
2012-11-29 11:10:00,25.55,25.56,25.54,25.55,26469.03123345685,20.6495,20.6576,20.6414,20.6495,26469.0312
2012-11-29 11:15:00,25.55,25.56,25.49,25.49,36262.57278983589,20.6495,20.6576,20.601,20.601,36262.5728
2012-11-29 11:20:00,25.49,25.52,25.42,25.43,43806.24669137109,20.601,20.6252,20.5444,20.5525,43806.2467
2012-11-29 11:25:00,25.44,25.46,25.41,25.44,29248.27951296982,20.5606,20.5768,20.5363,20.5606,29248.2795
2012-11-29 11:30:00,25.45,25.49,25.43,25.47,30836.421386977232,20.5687,20.601,20.5525,20.5848,30836.4214
2012-11-29 11:35:00,25.47,25.5,25.46,25.49,16410.79936474325,20.5848,20.6091,20.5768,20.601,16410.7994
2012-11-29 11:40:00,25.49,25.5,25.32,25.35,49629.4335627316,20.601,20.6091,20.4636,20.4879,49629.4336
2012-11-29 11:45:00,25.35,25.37,25.29,25.31,48305.98200105876,20.4879,20.504,20.4394,20.4555,48305.982
2012-11-29 11:50:00,25.32,25.37,25.32,25.37,35336.1566966649,20.4636,20.504,20.4636,20.504,35336.1567
2012-11-29 11:55:00,25.37,25.38,25.32,25.33,27792.48279512969,20.504,20.5121,20.4636,20.4717,27792.4828
2012-11-29 12:00:00,25.33,25.35,25.31,25.33,53202.75277924827,20.4717,20.4879,20.4555,20.4717,53202.7528
2012-11-29 12:05:00,25.32,25.33,25.24,25.27,57173.1074642668,20.4636,20.4717,20.3989,20.4232,57173.1075
2012-11-29 12:10:00,25.27,25.31,25.24,25.29,53732.13340391741,20.4232,20.4555,20.3989,20.4394,53732.1334
2012-11-29 12:15:00,25.28,25.31,25.28,25.29,29380.624669137105,20.4313,20.4555,20.4313,20.4394,29380.6247
2012-11-29 12:20:00,25.3,25.34,25.29,25.34,27263.10217046056,20.4474,20.4798,20.4394,20.4798,27263.1022
2012-11-29 12:25:00,25.34,25.37,25.32,25.36,17072.525145579668,20.4798,20.504,20.4636,20.4959,17072.5251
2012-11-29 12:30:00,25.36,25.44,25.36,25.43,28718.89888830069,20.4959,20.5606,20.4959,20.5525,28718.8989
2012-11-29 12:35:00,25.44,25.46,25.43,25.45,30704.076230809947,20.5606,20.5768,20.5525,20.5687,30704.0762
2012-11-29 12:40:00,25.46,25.46,25.43,25.45,23954.47326627845,20.5768,20.5768,20.5525,20.5687,23954.4733
2012-11-29 12:45:00,25.45,25.46,25.43,25.45,37586.02435150873,20.5687,20.5768,20.5525,20.5687,37586.0244
2012-11-29 12:50:00,25.45,25.47,25.45,25.46,23954.47326627845,20.5687,20.5848,20.5687,20.5768,23954.4733
2012-11-29 12:55:00,25.46,25.5,25.46,25.49,39703.54685018528,20.5768,20.6091,20.5768,20.601,39703.5469
2012-11-29 13:00:00,25.5,25.55,25.5,25.54,68422.44573848596,20.6091,20.6495,20.6091,20.6414,68422.4457
2012-11-29 13:05:00,25.55,25.55,25.52,25.55,46717.84012705134,20.6495,20.6495,20.6252,20.6495,46717.8401
2012-11-29 13:10:00,25.55,25.56,25.49,25.49,41688.72419269454,20.6495,20.6576,20.601,20.601,41688.7242
2012-11-29 13:15:00,25.49,25.52,25.47,25.49,22631.02170460561,20.601,20.6252,20.5848,20.601,22631.0217
2012-11-29 13:20:00,25.49,25.49,25.46,25.48,24086.818422445736,20.601,20.601,20.5768,20.5929,24086.8184
2012-11-29 13:25:00,25.47,25.47,25.44,25.46,100582.31868713604,20.5848,20.5848,20.5606,20.5768,100582.3187
2012-11-29 13:30:00,25.46,25.49,25.46,25.46,49629.4335627316,20.5768,20.601,20.5768,20.5768,49629.4336
2012-11-29 13:35:00,25.46,25.46,25.46,25.46,27130.757014293275,20.5768,20.5768,20.5768,20.5768,27130.757
2012-11-29 13:40:00,25.46,25.48,25.46,25.46,15484.383271572258,20.5768,20.5929,20.5768,20.5768,15484.3833
2012-11-29 13:45:00,25.46,25.47,25.43,25.44,24616.19904711487,20.5768,20.5848,20.5525,20.5606,24616.199
2012-11-29 13:50:00,25.44,25.5,25.44,25.46,32424.563260984643,20.5606,20.6091,20.5606,20.5768,32424.5633
2012-11-29 13:55:00,25.46,25.49,25.46,25.47,32556.908417151928,20.5768,20.601,20.5768,20.5848,32556.9084
2012-11-29 14:00:00,25.48,25.5,25.46,25.46,108125.99258867124,20.5929,20.6091,20.5768,20.5768,108125.9926
2012-11-29 14:05:00,25.46,25.47,25.45,25.46,40232.92747485441,20.5768,20.5848,20.5687,20.5768,40232.9275
2012-11-29 14:10:00,25.46,25.46,25.43,25.43,18528.321863419795,20.5768,20.5768,20.5525,20.5525,18528.3219
2012-11-29 14:15:00,25.43,25.43,25.41,25.43,43012.17575436738,20.5525,20.5525,20.5363,20.5525,43012.1758
2012-11-29 14:20:00,25.43,25.46,25.42,25.46,26071.995764955,20.5525,20.5768,20.5444,20.5768,26071.9958
2012-11-29 14:25:00,25.45,25.46,25.43,25.45,24351.508734780306,20.5687,20.5768,20.5525,20.5687,24351.5087
2012-11-29 14:30:00,25.45,25.45,25.42,25.43,46320.80465854949,20.5687,20.5687,20.5444,20.5525,46320.8047
2012-11-29 14:35:00,25.42,25.45,25.42,25.43,16675.489677077818,20.5444,20.5687,20.5444,20.5525,16675.4897
2012-11-29 14:40:00,25.43,25.46,25.43,25.45,26336.686077289567,20.5525,20.5768,20.5525,20.5687,26336.6861
2012-11-29 14:45:00,25.45,25.48,25.45,25.46,109449.44415034408,20.5687,20.5929,20.5687,20.5768,109449.4442
2012-11-29 14:50:00,25.45,25.46,25.38,25.43,108920.06352567497,20.5687,20.5768,20.5121,20.5525,108920.0635
2012-11-29 14:55:00,25.43,25.52,25.42,25.49,158284.806776072,20.5525,20.6252,20.5444,20.601,158284.8068
2012-11-29 15:00:00,25.5,25.53,25.48,25.49,107331.92165166754,20.6091,20.6333,20.5929,20.601,107331.9217
2012-11-29 15:05:00,25.49,25.57,25.46,25.55,114478.56008470088,20.601,20.6657,20.5768,20.6495,114478.5601
2012-11-29 15:10:00,25.54,25.56,25.53,25.55,111302.27633668606,20.6414,20.6576,20.6333,20.6495,111302.2763
2012-11-29 15:15:00,25.56,25.63,25.55,25.62,86421.38697723662,20.6576,20.7141,20.6495,20.7061,86421.387
2012-11-29 15:20:00,25.63,25.66,25.58,25.59,108523.0280571731,20.7141,20.7384,20.6737,20.6818,108523.0281
2012-11-29 15:25:00,25.59,25.63,25.54,25.57,97141.34462678664,20.6818,20.7141,20.6414,20.6657,97141.3446
2012-11-29 15:30:00,25.57,25.63,25.55,25.61,126654.31445209104,20.6657,20.7141,20.6495,20.698,126654.3145
2012-11-29 15:35:00,25.6,25.63,25.58,25.62,96347.27368978296,20.6899,20.7141,20.6737,20.7061,96347.2737
2012-11-29 15:40:00,25.62,25.69,25.61,25.69,123875.06617257808,20.7061,20.7626,20.698,20.7626,123875.0662
2012-11-29 15:45:00,25.69,25.69,25.63,25.67,121228.1630492324,20.7626,20.7626,20.7141,20.7465,121228.163
2012-11-29 15:50:00,25.65,25.67,25.61,25.65,198782.4245632609,20.7303,20.7465,20.698,20.7303,198782.4246
2012-11-29 15:55:00,25.65,25.65,25.6,25.62,213208.0465854949,20.7303,20.7303,20.6899,20.7061,213208.0466
2012-11-30 09:30:00,25.61,25.81,25.61,25.81,71069.34886183165,20.698,20.8596,20.698,20.8596,71069.3489
2012-11-30 09:35:00,25.83,25.83,25.67,25.77,106140.81524616198,20.8758,20.8758,20.7465,20.8273,106140.8152
2012-11-30 09:40:00,25.77,25.87,25.75,25.8,92509.26416093168,20.8273,20.9081,20.8111,20.8515,92509.2642
2012-11-30 09:45:00,25.81,25.83,25.75,25.75,136977.2366331392,20.8596,20.8758,20.8111,20.8111,136977.2366
2012-11-30 09:50:00,25.75,25.77,25.71,25.71,106140.81524616198,20.8111,20.8273,20.7788,20.7788,106140.8152
2012-11-30 09:55:00,25.72,25.77,25.71,25.73,88803.59978824774,20.7869,20.8273,20.7788,20.795,88803.5998
2012-11-30 10:00:00,25.73,25.78,25.72,25.77,147829.53943885653,20.795,20.8354,20.7869,20.8273,147829.5394
2012-11-30 10:05:00,25.77,25.78,25.75,25.75,82451.0322922181,20.8273,20.8354,20.8111,20.8111,82451.0323
2012-11-30 10:10:00,25.75,25.76,25.7,25.74,54129.16887241927,20.8111,20.8192,20.7707,20.803,54129.1689
2012-11-30 10:15:00,25.74,25.78,25.74,25.75,44732.66278454208,20.803,20.8354,20.803,20.8111,44732.6628
2012-11-30 10:20:00,25.76,25.79,25.75,25.77,25939.65060878772,20.8192,20.8435,20.8111,20.8273,25939.6506
2012-11-30 10:25:00,25.76,25.77,25.75,25.76,25145.57967178401,20.8192,20.8273,20.8111,20.8192,25145.5797
2012-11-30 10:30:00,25.76,25.77,25.74,25.75,68025.41026998412,20.8192,20.8273,20.803,20.8111,68025.4103
2012-11-30 10:35:00,25.75,25.75,25.65,25.68,372286.9242985706,20.8111,20.8111,20.7303,20.7546,372286.9243
2012-11-30 10:40:00,25.68,25.72,25.68,25.72,49232.39809422974,20.7546,20.7869,20.7546,20.7869,49232.3981
2012-11-30 10:45:00,25.72,25.72,25.69,25.69,23028.05717310746,20.7869,20.7869,20.7626,20.7626,23028.0572
2012-11-30 10:50:00,25.68,25.68,25.62,25.63,27527.792482795125,20.7546,20.7546,20.7061,20.7141,27527.7925
2012-11-30 10:55:00,25.63,25.67,25.61,25.67,28983.58920063525,20.7141,20.7465,20.698,20.7465,28983.5892
2012-11-30 11:00:00,25.67,25.7,25.67,25.69,21572.260455267333,20.7465,20.7707,20.7465,20.7626,21572.2605
2012-11-30 11:05:00,25.69,25.69,25.65,25.65,24483.853890947583,20.7626,20.7626,20.7303,20.7303,24483.8539
2012-11-30 11:10:00,25.65,25.65,25.58,25.58,25145.57967178401,20.7303,20.7303,20.6737,20.6737,25145.5797
2012-11-30 11:15:00,25.58,25.61,25.54,25.54,15749.073583906827,20.6737,20.698,20.6414,20.6414,15749.0736
2012-11-30 11:20:00,25.54,25.56,25.53,25.54,26071.995764955,20.6414,20.6576,20.6333,20.6414,26071.9958
2012-11-30 11:25:00,25.55,25.55,25.52,25.52,26733.72154579142,20.6495,20.6495,20.6252,20.6252,26733.7215
2012-11-30 11:30:00,25.52,25.54,25.51,25.52,46717.84012705134,20.6252,20.6414,20.6172,20.6252,46717.8401
2012-11-30 11:35:00,25.52,25.56,25.51,25.53,53996.82371625198,20.6252,20.6576,20.6172,20.6333,53996.8237
2012-11-30 11:40:00,25.52,25.56,25.52,25.54,70010.58761249337,20.6252,20.6576,20.6252,20.6414,70010.5876
2012-11-30 11:45:00,25.54,25.56,25.54,25.56,47644.256220222334,20.6414,20.6576,20.6414,20.6576,47644.2562
2012-11-30 11:50:00,25.56,25.58,25.53,25.58,38909.47591318157,20.6576,20.6737,20.6333,20.6737,38909.4759
2012-11-30 11:55:00,25.58,25.58,25.54,25.56,30042.350449973528,20.6737,20.6737,20.6414,20.6576,30042.3504
2012-11-30 12:00:00,25.56,25.57,25.53,25.54,30704.076230809947,20.6576,20.6657,20.6333,20.6414,30704.0762
2012-11-30 12:05:00,25.54,25.56,25.54,25.56,11249.338274219162,20.6414,20.6576,20.6414,20.6576,11249.3383
2012-11-30 12:10:00,25.55,25.56,25.54,25.55,18528.321863419795,20.6495,20.6576,20.6414,20.6495,18528.3219
2012-11-30 12:15:00,25.55,25.56,25.54,25.55,30836.421386977232,20.6495,20.6576,20.6414,20.6495,30836.4214
2012-11-30 12:20:00,25.55,25.56,25.53,25.55,18131.286394917945,20.6495,20.6576,20.6333,20.6495,18131.2864
2012-11-30 12:25:00,25.54,25.55,25.52,25.53,26204.34092112228,20.6414,20.6495,20.6252,20.6333,26204.3409
2012-11-30 12:30:00,25.53,25.55,25.51,25.51,17601.905770248806,20.6333,20.6495,20.6172,20.6172,17601.9058
2012-11-30 12:35:00,25.52,25.53,25.52,25.52,19587.08311275807,20.6252,20.6333,20.6252,20.6252,19587.0831
2012-11-30 12:40:00,25.52,25.52,25.49,25.49,13234.515616728426,20.6252,20.6252,20.601,20.601,13234.5156
2012-11-30 12:45:00,25.49,25.49,25.45,25.46,32953.94388565378,20.601,20.601,20.5687,20.5768,32953.9439
2012-11-30 12:50:00,25.46,25.46,25.42,25.43,19851.77342509264,20.5768,20.5768,20.5444,20.5525,19851.7734
2012-11-30 12:55:00,25.44,25.46,25.43,25.44,20381.15404976177,20.5606,20.5768,20.5525,20.5606,20381.154
2012-11-30 13:00:00,25.44,25.47,25.43,25.46,27395.44732662784,20.5606,20.5848,20.5525,20.5768,27395.4473
2012-11-30 13:05:00,25.46,25.46,25.45,25.45,11646.373742721014,20.5768,20.5768,20.5687,20.5687,11646.3737
2012-11-30 13:10:00,25.46,25.46,25.43,25.43,34145.050291159336,20.5768,20.5768,20.5525,20.5525,34145.0503
2012-11-30 13:15:00,25.43,25.43,25.39,25.39,16807.834833245102,20.5525,20.5525,20.5202,20.5202,16807.8348
2012-11-30 13:20:00,25.39,25.4,25.37,25.4,53996.82371625198,20.5202,20.5283,20.504,20.5283,53996.8237
2012-11-30 13:25:00,25.4,25.4,25.38,25.38,25542.615140285863,20.5283,20.5283,20.5121,20.5121,25542.6151
2012-11-30 13:30:00,25.38,25.4,25.37,25.38,24219.16357861302,20.5121,20.5283,20.504,20.5121,24219.1636
2012-11-30 13:35:00,25.39,25.39,25.36,25.37,19587.08311275807,20.5202,20.5202,20.4959,20.504,19587.0831
2012-11-30 13:40:00,25.37,25.37,25.35,25.36,22498.676548438325,20.504,20.504,20.4879,20.4959,22498.6765
2012-11-30 13:45:00,25.37,25.4,25.36,25.39,65775.54261514028,20.504,20.5283,20.4959,20.5202,65775.5426
2012-11-30 13:50:00,25.39,25.39,25.36,25.38,27527.792482795125,20.5202,20.5202,20.4959,20.5121,27527.7925
2012-11-30 13:55:00,25.38,25.38,25.36,25.36,27130.757014293275,20.5121,20.5121,20.4959,20.4959,27130.757
2012-11-30 14:00:00,25.37,25.37,25.35,25.35,38909.47591318157,20.504,20.504,20.4879,20.4879,38909.4759
2012-11-30 14:05:00,25.35,25.39,25.35,25.38,34145.050291159336,20.4879,20.5202,20.4879,20.5121,34145.0503
2012-11-30 14:10:00,25.38,25.4,25.38,25.39,38909.47591318157,20.5121,20.5283,20.5121,20.5202,38909.4759
2012-11-30 14:15:00,25.39,25.39,25.38,25.38,24219.16357861302,20.5202,20.5202,20.5121,20.5121,24219.1636
2012-11-30 14:20:00,25.39,25.4,25.38,25.4,41688.72419269454,20.5202,20.5283,20.5121,20.5283,41688.7242
2012-11-30 14:25:00,25.41,25.43,25.4,25.42,24219.16357861302,20.5363,20.5525,20.5283,20.5444,24219.1636
2012-11-30 14:30:00,25.43,25.43,25.37,25.37,65510.85230280571,20.5525,20.5525,20.504,20.504,65510.8523
2012-11-30 14:35:00,25.37,25.38,25.37,25.37,12440.44467972472,20.504,20.5121,20.504,20.504,12440.4447
2012-11-30 14:40:00,25.37,25.39,25.37,25.39,6220.22233986236,20.504,20.5202,20.504,20.5202,6220.2223
2012-11-30 14:45:00,25.39,25.39,25.37,25.38,27527.792482795125,20.5202,20.5202,20.504,20.5121,27527.7925
2012-11-30 14:50:00,25.38,25.38,25.35,25.35,17601.905770248806,20.5121,20.5121,20.4879,20.4879,17601.9058
2012-11-30 14:55:00,25.35,25.35,25.34,25.35,12440.44467972472,20.4879,20.4879,20.4798,20.4879,12440.4447
2012-11-30 15:00:00,25.35,25.37,25.34,25.36,34939.12122816304,20.4879,20.504,20.4798,20.4959,34939.1212
2012-11-30 15:05:00,25.36,25.36,25.32,25.33,39571.201694018,20.4959,20.4959,20.4636,20.4717,39571.2017
2012-11-30 15:10:00,25.34,25.34,25.31,25.32,28718.89888830069,20.4798,20.4798,20.4555,20.4636,28718.8989
2012-11-30 15:15:00,25.33,25.33,25.29,25.29,87083.11275807304,20.4717,20.4717,20.4394,20.4394,87083.1128
2012-11-30 15:20:00,25.28,25.3,25.26,25.27,92244.57384859712,20.4313,20.4474,20.4151,20.4232,92244.5738
2012-11-30 15:25:00,25.26,25.29,25.26,25.27,133403.91741662254,20.4151,20.4394,20.4151,20.4232,133403.9174
2012-11-30 15:30:00,25.27,25.27,25.24,25.25,114346.2149285336,20.4232,20.4232,20.3989,20.407,114346.2149
2012-11-30 15:35:00,25.25,25.28,25.24,25.25,110111.1699311805,20.407,20.4313,20.3989,20.407,110111.1699
2012-11-30 15:40:00,25.25,25.28,25.24,25.25,86686.07728957119,20.407,20.4313,20.3989,20.407,86686.0773
2012-11-30 15:45:00,25.24,25.31,25.24,25.26,177607.19957649548,20.3989,20.4555,20.3989,20.4151,177607.1996
2012-11-30 15:50:00,25.26,25.33,25.26,25.32,219692.95923769183,20.4151,20.4717,20.4151,20.4636,219692.9592
2012-11-30 15:55:00,25.31,25.34,25.24,25.26,438724.1926945473,20.4555,20.4798,20.3989,20.4151,438724.1927
2012-12-03 09:30:00,25.41,25.8,25.38,25.65,172578.08364213866,20.5363,20.8515,20.5121,20.7303,172578.0836
2012-12-03 09:35:00,25.64,25.78,25.63,25.63,64584.43620963472,20.7222,20.8354,20.7141,20.7141,64584.4362
2012-12-03 09:40:00,25.62,25.73,25.59,25.59,70010.58761249337,20.7061,20.795,20.6818,20.6818,70010.5876
2012-12-03 09:45:00,25.58,25.65,25.55,25.65,77686.60667019586,20.6737,20.7303,20.6495,20.7303,77686.6067
2012-12-03 09:50:00,25.64,25.65,25.61,25.61,86289.04182106933,20.7222,20.7303,20.698,20.698,86289.0418
2012-12-03 09:55:00,25.61,25.74,25.58,25.74,68819.48120698781,20.698,20.803,20.6737,20.803,68819.4812
2012-12-03 10:00:00,25.71,25.73,25.55,25.58,87877.18369507675,20.7788,20.795,20.6495,20.6737,87877.1837
2012-12-03 10:05:00,25.58,25.61,25.52,25.52,78348.33245103229,20.6737,20.698,20.6252,20.6252,78348.3325
2012-12-03 10:10:00,25.52,25.59,25.52,25.58,27792.48279512969,20.6252,20.6818,20.6252,20.6737,27792.4828
2012-12-03 10:15:00,25.58,25.59,25.56,25.58,49232.39809422974,20.6737,20.6818,20.6576,20.6737,49232.3981
2012-12-03 10:20:00,25.57,25.58,25.52,25.52,50952.88512440444,20.6657,20.6737,20.6252,20.6252,50952.8851
2012-12-03 10:25:00,25.52,25.52,25.47,25.52,59687.6654314452,20.6252,20.6252,20.5848,20.6252,59687.6654
2012-12-03 10:30:00,25.52,25.52,25.46,25.46,42085.7596611964,20.6252,20.6252,20.5768,20.5768,42085.7597
2012-12-03 10:35:00,25.46,25.46,25.37,25.38,53599.788247750126,20.5768,20.5768,20.504,20.5121,53599.7882
2012-12-03 10:40:00,25.38,25.4,25.37,25.38,58364.21386977236,20.5121,20.5283,20.504,20.5121,58364.2139
2012-12-03 10:45:00,25.38,25.38,25.32,25.32,96347.27368978296,20.5121,20.5121,20.4636,20.4636,96347.2737
2012-12-03 10:50:00,25.32,25.32,25.24,25.25,68025.41026998412,20.4636,20.4636,20.3989,20.407,68025.4103
2012-12-03 10:55:00,25.25,25.26,25.12,25.16,108125.99258867124,20.407,20.4151,20.302,20.3343,108125.9926
2012-12-03 11:00:00,25.16,25.21,25.14,25.16,60084.700899947056,20.3343,20.3747,20.3181,20.3343,60084.7009
2012-12-03 11:05:00,25.15,25.27,25.15,25.25,42218.10481736368,20.3262,20.4232,20.3262,20.407,42218.1048
2012-12-03 11:10:00,25.26,25.31,25.25,25.26,42218.10481736368,20.4151,20.4555,20.407,20.4151,42218.1048
2012-12-03 11:15:00,25.27,25.29,25.24,25.27,45659.07887771307,20.4232,20.4394,20.3989,20.4232,45659.0789
2012-12-03 11:20:00,25.27,25.27,25.18,25.18,35071.46638433033,20.4232,20.4232,20.3505,20.3505,35071.4664
2012-12-03 11:25:00,25.19,25.21,25.18,25.21,40629.962943356266,20.3585,20.3747,20.3505,20.3747,40629.9629
2012-12-03 11:30:00,25.21,25.25,25.2,25.21,40497.61778718898,20.3747,20.407,20.3666,20.3747,40497.6178
2012-12-03 11:35:00,25.21,25.24,25.21,25.24,13499.205929062997,20.3747,20.3989,20.3747,20.3989,13499.2059
2012-12-03 11:40:00,25.24,25.24,25.17,25.18,46453.14981471677,20.3989,20.3989,20.3424,20.3505,46453.1498
2012-12-03 11:45:00,25.19,25.23,25.19,25.23,26601.376389624136,20.3585,20.3909,20.3585,20.3909,26601.3764
2012-12-03 11:50:00,25.23,25.24,25.23,25.24,59952.35574377977,20.3909,20.3989,20.3909,20.3989,59952.3557
2012-12-03 11:55:00,25.24,25.25,25.18,25.21,104817.36368448912,20.3989,20.407,20.3505,20.3747,104817.3637
2012-12-03 12:00:00,25.21,25.24,25.2,25.24,20513.49920592906,20.3747,20.3989,20.3666,20.3989,20513.4992
2012-12-03 12:05:00,25.24,25.27,25.22,25.25,27395.44732662784,20.3989,20.4232,20.3828,20.407,27395.4473
2012-12-03 12:10:00,25.26,25.31,25.24,25.28,21307.570142932767,20.4151,20.4555,20.3989,20.4313,21307.5701
2012-12-03 12:15:00,25.28,25.31,25.27,25.27,25410.26998411858,20.4313,20.4555,20.4232,20.4232,25410.27
2012-12-03 12:20:00,25.28,25.3,25.27,25.29,15749.073583906827,20.4313,20.4474,20.4232,20.4394,15749.0736
2012-12-03 12:25:00,25.3,25.31,25.29,25.31,19057.702488088933,20.4474,20.4555,20.4394,20.4555,19057.7025
2012-12-03 12:30:00,25.3,25.31,25.28,25.28,32292.21810481736,20.4474,20.4555,20.4313,20.4313,32292.2181
2012-12-03 12:35:00,25.29,25.3,25.27,25.28,24483.853890947583,20.4394,20.4474,20.4232,20.4313,24483.8539
2012-12-03 12:40:00,25.28,25.29,25.24,25.26,33086.289041821066,20.4313,20.4394,20.3989,20.4151,33086.289
2012-12-03 12:45:00,25.26,25.29,25.26,25.27,48703.01746956061,20.4151,20.4394,20.4151,20.4232,48703.0175
2012-12-03 12:50:00,25.27,25.31,25.27,25.3,32556.908417151928,20.4232,20.4555,20.4232,20.4474,32556.9084
2012-12-03 12:55:00,25.31,25.31,25.3,25.31,12175.754367390153,20.4555,20.4555,20.4474,20.4555,12175.7544
2012-12-03 13:00:00,25.3,25.3,25.21,25.22,45262.04340921122,20.4474,20.4474,20.3747,20.3828,45262.0434
2012-12-03 13:05:00,25.22,25.24,25.21,25.21,36130.227633668605,20.3828,20.3989,20.3747,20.3747,36130.2276
2012-12-03 13:10:00,25.21,25.24,25.21,25.23,72128.11011116992,20.3747,20.3989,20.3747,20.3909,72128.1101
2012-12-03 13:15:00,25.24,25.24,25.22,25.22,17734.25092641609,20.3989,20.3989,20.3828,20.3828,17734.2509
2012-12-03 13:20:00,25.23,25.23,25.21,25.21,55849.65590259396,20.3909,20.3909,20.3747,20.3747,55849.6559
2012-12-03 13:25:00,25.21,25.22,25.2,25.21,76892.53573319216,20.3747,20.3828,20.3666,20.3747,76892.5357
2012-12-03 13:30:00,25.21,25.24,25.21,25.21,49364.74325039703,20.3747,20.3989,20.3747,20.3747,49364.7433
2012-12-03 13:35:00,25.22,25.27,25.21,25.25,68290.10058231867,20.3828,20.4232,20.3747,20.407,68290.1006
2012-12-03 13:40:00,25.26,25.27,25.24,25.24,26204.34092112228,20.4151,20.4232,20.3989,20.3989,26204.3409
2012-12-03 13:45:00,25.24,25.25,25.22,25.24,52541.02699841185,20.3989,20.407,20.3828,20.3989,52541.027
2012-12-03 13:50:00,25.24,25.25,25.23,25.24,29512.96982530439,20.3989,20.407,20.3909,20.3989,29512.9698
2012-12-03 13:55:00,25.24,25.24,25.21,25.22,40100.58231868713,20.3989,20.3989,20.3747,20.3828,40100.5823
2012-12-03 14:00:00,25.22,25.25,25.22,25.24,21704.605611434617,20.3828,20.407,20.3828,20.3989,21704.6056
2012-12-03 14:05:00,25.24,25.25,25.24,25.24,28851.244044467967,20.3989,20.407,20.3989,20.3989,28851.244
2012-12-03 14:10:00,25.24,25.25,25.23,25.24,40762.30809952355,20.3989,20.407,20.3909,20.3989,40762.3081
2012-12-03 14:15:00,25.25,25.26,25.24,25.24,32689.253573319213,20.407,20.4151,20.3989,20.3989,32689.2536
2012-12-03 14:20:00,25.24,25.24,25.22,25.24,22498.676548438325,20.3989,20.3989,20.3828,20.3989,22498.6765
2012-12-03 14:25:00,25.24,25.24,25.22,25.24,23292.74748544203,20.3989,20.3989,20.3828,20.3989,23292.7475
2012-12-03 14:30:00,25.24,25.25,25.22,25.24,21572.260455267333,20.3989,20.407,20.3828,20.3989,21572.2605
2012-12-03 14:35:00,25.24,25.24,25.21,25.21,30307.040762308097,20.3989,20.3989,20.3747,20.3747,30307.0408
2012-12-03 14:40:00,25.22,25.24,25.21,25.22,41424.03388035997,20.3828,20.3989,20.3747,20.3828,41424.0339
2012-12-03 14:45:00,25.22,25.23,25.21,25.23,52143.99152991,20.3828,20.3909,20.3747,20.3909,52143.9915
2012-12-03 14:50:00,25.22,25.27,25.22,25.27,35071.46638433033,20.3828,20.4232,20.3828,20.4232,35071.4664
2012-12-03 14:55:00,25.26,25.29,25.26,25.28,41424.03388035997,20.4151,20.4394,20.4151,20.4313,41424.0339
2012-12-03 15:00:00,25.27,25.35,25.27,25.3,86421.38697723662,20.4232,20.4879,20.4232,20.4474,86421.387
2012-12-03 15:05:00,25.31,25.32,25.29,25.31,70275.27792482794,20.4555,20.4636,20.4394,20.4555,70275.2779
2012-12-03 15:10:00,25.31,25.33,25.29,25.33,99523.55743779776,20.4555,20.4717,20.4394,20.4717,99523.5574
2012-12-03 15:15:00,25.33,25.33,25.27,25.27,91715.19322392798,20.4717,20.4717,20.4232,20.4232,91715.1932
2012-12-03 15:20:00,25.27,25.32,25.27,25.32,74775.0132345156,20.4232,20.4636,20.4232,20.4636,74775.0132
2012-12-03 15:25:00,25.31,25.33,25.3,25.31,56379.036527263095,20.4555,20.4717,20.4474,20.4555,56379.0365
2012-12-03 15:30:00,25.31,25.32,25.31,25.31,52541.02699841185,20.4555,20.4636,20.4555,20.4555,52541.027
2012-12-03 15:35:00,25.31,25.31,25.27,25.29,86024.35150873476,20.4555,20.4555,20.4232,20.4394,86024.3515
2012-12-03 15:40:00,25.28,25.31,25.27,25.31,60746.42668078347,20.4313,20.4555,20.4232,20.4555,60746.4267
2012-12-03 15:45:00,25.31,25.31,25.29,25.29,93965.06087877182,20.4555,20.4555,20.4394,20.4394,93965.0609
2012-12-03 15:50:00,25.3,25.31,25.29,25.31,152858.65537321332,20.4474,20.4555,20.4394,20.4555,152858.6554
2012-12-03 15:55:00,25.3,25.31,25.23,25.26,254764.4256220222,20.4474,20.4555,20.3909,20.4151,254764.4256
2012-12-04 09:30:00,25.3,25.38,25.22,25.31,118581.2599258867,20.4474,20.5121,20.3828,20.4555,118581.2599
2012-12-04 09:35:00,25.31,25.31,25.2,25.23,117787.188988883,20.4555,20.4555,20.3666,20.3909,117787.189
2012-12-04 09:40:00,25.23,25.27,25.1,25.1,103096.87665431444,20.3909,20.4232,20.2858,20.2858,103096.8767
2012-12-04 09:45:00,25.11,25.15,25.09,25.15,74775.0132345156,20.2939,20.3262,20.2777,20.3262,74775.0132
2012-12-04 09:50:00,25.14,25.43,25.14,25.43,95023.8221281101,20.3181,20.5525,20.3181,20.5525,95023.8221
2012-12-04 09:55:00,25.43,25.5,25.43,25.46,87877.18369507675,20.5525,20.6091,20.5525,20.5768,87877.1837
2012-12-04 10:00:00,25.46,25.47,25.38,25.39,48967.70778189517,20.5768,20.5848,20.5121,20.5202,48967.7078
2012-12-04 10:05:00,25.4,25.43,25.39,25.4,94626.78665960825,20.5283,20.5525,20.5202,20.5283,94626.7867
2012-12-04 10:10:00,25.4,25.43,25.39,25.41,91450.50291159344,20.5283,20.5525,20.5202,20.5363,91450.5029
2012-12-04 10:15:00,25.41,25.43,25.37,25.38,51614.61090524087,20.5363,20.5525,20.504,20.5121,51614.6109
2012-12-04 10:20:00,25.38,25.41,25.37,25.38,61011.11699311804,20.5121,20.5363,20.504,20.5121,61011.117
2012-12-04 10:25:00,25.38,25.38,25.31,25.32,50423.5044997353,20.5121,20.5121,20.4555,20.4636,50423.5045
2012-12-04 10:30:00,25.31,25.33,25.28,25.3,33218.63419798835,20.4555,20.4717,20.4313,20.4474,33218.6342
2012-12-04 10:35:00,25.3,25.32,25.27,25.32,31630.49232398094,20.4474,20.4636,20.4232,20.4636,31630.4923
2012-12-04 10:40:00,25.32,25.34,25.3,25.31,39968.23716251984,20.4636,20.4798,20.4474,20.4555,39968.2372
2012-12-04 10:45:00,25.31,25.32,25.27,25.31,42085.7596611964,20.4555,20.4636,20.4232,20.4555,42085.7597
2012-12-04 10:50:00,25.31,25.32,25.28,25.31,17072.525145579668,20.4555,20.4636,20.4313,20.4555,17072.5251
2012-12-04 10:55:00,25.31,25.31,25.27,25.28,64849.12652196929,20.4555,20.4555,20.4232,20.4313,64849.1265
2012-12-04 11:00:00,25.28,25.29,25.26,25.26,28851.244044467967,20.4313,20.4394,20.4151,20.4151,28851.244
2012-12-04 11:05:00,25.27,25.27,25.2,25.21,82583.37744838538,20.4232,20.4232,20.3666,20.3747,82583.3774
2012-12-04 11:10:00,25.21,25.24,25.15,25.23,70010.58761249337,20.3747,20.3989,20.3262,20.3909,70010.5876
2012-12-04 11:15:00,25.22,25.27,25.21,25.26,39041.82106934886,20.3828,20.4232,20.3747,20.4151,39041.8211
2012-12-04 11:20:00,25.26,25.27,25.23,25.24,22366.33139227104,20.4151,20.4232,20.3909,20.3989,22366.3314
2012-12-04 11:25:00,25.23,25.25,25.23,25.25,34542.08575966119,20.3909,20.407,20.3909,20.407,34542.0858
2012-12-04 11:30:00,25.26,25.26,25.24,25.24,33086.289041821066,20.4151,20.4151,20.3989,20.3989,33086.289
2012-12-04 11:35:00,25.24,25.31,25.24,25.31,39438.85653785071,20.3989,20.4555,20.3989,20.4555,39438.8565
2012-12-04 11:40:00,25.3,25.34,25.28,25.32,76230.80995235573,20.4474,20.4798,20.4313,20.4636,76230.81
2012-12-04 11:45:00,25.33,25.37,25.31,25.31,56908.41715193223,20.4717,20.504,20.4555,20.4555,56908.4172
2012-12-04 11:50:00,25.32,25.34,25.29,25.29,25939.65060878772,20.4636,20.4798,20.4394,20.4394,25939.6506
2012-12-04 11:55:00,25.28,25.31,25.26,25.28,28851.244044467967,20.4313,20.4555,20.4151,20.4313,28851.244
2012-12-04 12:00:00,25.27,25.27,25.24,25.24,24351.508734780306,20.4232,20.4232,20.3989,20.3989,24351.5087
2012-12-04 12:05:00,25.23,25.25,25.22,25.24,23292.74748544203,20.3909,20.407,20.3828,20.3989,23292.7475
2012-12-04 12:10:00,25.25,25.27,25.23,25.24,27395.44732662784,20.407,20.4232,20.3909,20.3989,27395.4473
2012-12-04 12:15:00,25.24,25.27,25.24,25.26,26071.995764955,20.3989,20.4232,20.3989,20.4151,26071.9958
2012-12-04 12:20:00,25.27,25.28,25.25,25.28,23028.05717310746,20.4232,20.4313,20.407,20.4313,23028.0572
2012-12-04 12:25:00,25.28,25.37,25.27,25.34,42615.140285865535,20.4313,20.504,20.4232,20.4798,42615.1403
2012-12-04 12:30:00,25.35,25.36,25.32,25.32,55452.6204340921,20.4879,20.4959,20.4636,20.4636,55452.6204
2012-12-04 12:35:00,25.32,25.34,25.27,25.31,66172.57808364213,20.4636,20.4798,20.4232,20.4555,66172.5781
2012-12-04 12:40:00,25.31,25.31,25.3,25.31,25807.305452620432,20.4555,20.4555,20.4474,20.4555,25807.3055
2012-12-04 12:45:00,25.31,25.31,25.27,25.28,31365.80201164637,20.4555,20.4555,20.4232,20.4313,31365.802
2012-12-04 12:50:00,25.28,25.29,25.26,25.27,26601.376389624136,20.4313,20.4394,20.4151,20.4232,26601.3764
2012-12-04 12:55:00,25.27,25.3,25.26,25.27,23028.05717310746,20.4232,20.4474,20.4151,20.4232,23028.0572
2012-12-04 13:00:00,25.27,25.27,25.21,25.23,53864.478560084695,20.4232,20.4232,20.3747,20.3909,53864.4786
2012-12-04 13:05:00,25.23,25.24,25.22,25.23,28983.58920063525,20.3909,20.3989,20.3828,20.3909,28983.5892
2012-12-04 13:10:00,25.24,25.24,25.22,25.24,20248.80889359449,20.3989,20.3989,20.3828,20.3989,20248.8089
2012-12-04 13:15:00,25.24,25.24,25.21,25.22,24880.88935944944,20.3989,20.3989,20.3747,20.3828,24880.8894
2012-12-04 13:20:00,25.22,25.24,25.21,25.23,21439.91529910005,20.3828,20.3989,20.3747,20.3909,21439.9153
2012-12-04 13:25:00,25.24,25.27,25.24,25.27,31762.837480148224,20.3989,20.4232,20.3989,20.4232,31762.8375
2012-12-04 13:30:00,25.27,25.29,25.24,25.24,28851.244044467967,20.4232,20.4394,20.3989,20.3989,28851.244
2012-12-04 13:35:00,25.24,25.27,25.24,25.27,34806.77607199576,20.3989,20.4232,20.3989,20.4232,34806.7761
2012-12-04 13:40:00,25.27,25.29,25.27,25.27,77289.57120169401,20.4232,20.4394,20.4232,20.4232,77289.5712
2012-12-04 13:45:00,25.27,25.32,25.26,25.31,48305.98200105876,20.4232,20.4636,20.4151,20.4555,48305.982
2012-12-04 13:50:00,25.31,25.37,25.31,25.37,37453.67919534144,20.4555,20.504,20.4555,20.504,37453.6792
2012-12-04 13:55:00,25.37,25.4,25.36,25.38,18925.35733192165,20.504,20.5283,20.4959,20.5121,18925.3573
2012-12-04 14:00:00,25.38,25.4,25.38,25.39,34277.39544732662,20.5121,20.5283,20.5121,20.5202,34277.3954
2012-12-04 14:05:00,25.39,25.4,25.37,25.37,22233.98623610376,20.5202,20.5283,20.504,20.504,22233.9862
2012-12-04 14:10:00,25.37,25.39,25.36,25.37,24748.54420328216,20.504,20.5202,20.4959,20.504,24748.5442
2012-12-04 14:15:00,25.37,25.4,25.34,25.35,70937.00370566436,20.504,20.5283,20.4798,20.4879,70937.0037
2012-12-04 14:20:00,25.35,25.36,25.33,25.34,63260.98464796188,20.4879,20.4959,20.4717,20.4798,63260.9846
2012-12-04 14:25:00,25.33,25.34,25.32,25.32,28454.20857596612,20.4717,20.4798,20.4636,20.4636,28454.2086
2012-12-04 14:30:00,25.32,25.4,25.28,25.4,71201.69401799893,20.4636,20.5283,20.4313,20.5283,71201.694
2012-12-04 14:35:00,25.41,25.43,25.37,25.38,52408.681842244565,20.5363,20.5525,20.504,20.5121,52408.6818
2012-12-04 14:40:00,25.37,25.46,25.37,25.39,97538.3800952885,20.504,20.5768,20.504,20.5202,97538.3801
2012-12-04 14:45:00,25.39,25.4,25.38,25.4,36130.227633668605,20.5202,20.5283,20.5121,20.5283,36130.2276
2012-12-04 14:50:00,25.4,25.43,25.39,25.4,78348.33245103229,20.5283,20.5525,20.5202,20.5283,78348.3325
2012-12-04 14:55:00,25.4,25.41,25.39,25.4,63525.67496029645,20.5283,20.5363,20.5202,20.5283,63525.675
2012-12-04 15:00:00,25.4,25.41,25.38,25.39,53732.13340391741,20.5283,20.5363,20.5121,20.5202,53732.1334
2012-12-04 15:05:00,25.39,25.46,25.39,25.46,64319.74589730015,20.5202,20.5768,20.5202,20.5768,64319.7459
2012-12-04 15:10:00,25.46,25.49,25.45,25.49,111566.96664902064,20.5768,20.601,20.5687,20.601,111566.9666
2012-12-04 15:15:00,25.49,25.52,25.45,25.47,108787.71836950768,20.601,20.6252,20.5687,20.5848,108787.7184
2012-12-04 15:20:00,25.47,25.47,25.43,25.46,80598.20010587611,20.5848,20.5848,20.5525,20.5768,80598.2001
2012-12-04 15:25:00,25.46,25.49,25.4,25.42,79274.74854420328,20.5768,20.601,20.5283,20.5444,79274.7485
2012-12-04 15:30:00,25.43,25.43,25.38,25.41,98200.10587612492,20.5525,20.5525,20.5121,20.5363,98200.1059
2012-12-04 15:35:00,25.41,25.44,25.4,25.43,128110.11116993116,20.5363,20.5606,20.5283,20.5525,128110.1112
2012-12-04 15:40:00,25.43,25.44,25.39,25.44,124272.10164107992,20.5525,20.5606,20.5202,20.5606,124272.1016
2012-12-04 15:45:00,25.44,25.45,25.39,25.39,104155.6379036527,20.5606,20.5687,20.5202,20.5202,104155.6379
2012-12-04 15:50:00,25.4,25.43,25.38,25.43,233986.23610375857,20.5283,20.5525,20.5121,20.5525,233986.2361
2012-12-04 15:55:00,25.43,25.46,25.38,25.39,297644.2562202223,20.5525,20.5768,20.5121,20.5202,297644.2562
2012-12-05 09:30:00,26.2,26.2,25.79,25.97,916754.896770778,21.1748,21.1748,20.8435,20.9889,916754.8968
2012-12-05 09:35:00,25.96,26.56,25.88,26.45,321598.7294865007,20.9809,21.4658,20.9162,21.3769,321598.7295
2012-12-05 09:40:00,26.43,26.8,26.41,26.44,361169.9311805188,21.3607,21.6597,21.3445,21.3688,361169.9312
2012-12-05 09:45:00,26.43,26.57,26.33,26.56,216384.33033350977,21.3607,21.4739,21.2799,21.4658,216384.3303
2012-12-05 09:50:00,26.56,26.57,26.43,26.45,161461.0905240868,21.4658,21.4739,21.3607,21.3769,161461.0905
2012-12-05 09:55:00,26.45,26.53,26.42,26.44,180783.4833245103,21.3769,21.4415,21.3526,21.3688,180783.4833
2012-12-05 10:00:00,26.44,26.5,26.36,26.38,131948.1206987824,21.3688,21.4173,21.3041,21.3203,131948.1207
2012-12-05 10:05:00,26.38,26.53,26.36,26.51,176813.12863949177,21.3203,21.4415,21.3041,21.4254,176813.1286
2012-12-05 10:10:00,26.52,26.64,26.45,26.58,173372.15457914237,21.4334,21.5304,21.3769,21.4819,173372.1546
2012-12-05 10:15:00,26.59,26.67,26.57,26.67,124404.4467972472,21.49,21.5547,21.4739,21.5547,124404.4468
2012-12-05 10:20:00,26.67,26.7,26.56,26.57,166490.2064584436,21.5547,21.5789,21.4658,21.4739,166490.2065
2012-12-05 10:25:00,26.55,26.57,26.45,26.52,127051.3499205929,21.4577,21.4739,21.3769,21.4334,127051.3499
2012-12-05 10:30:00,26.52,26.57,26.47,26.48,192429.8570672313,21.4334,21.4739,21.393,21.4011,192429.8571
2012-12-05 10:35:00,26.48,26.57,26.48,26.56,177077.81895182634,21.4011,21.4739,21.4011,21.4658,177077.819
2012-12-05 10:40:00,26.55,26.56,26.35,26.54,231206.9878242456,21.4577,21.4658,21.2961,21.4496,231206.9878
2012-12-05 10:45:00,26.53,26.66,26.51,26.66,214928.53361566964,21.4415,21.5466,21.4254,21.5466,214928.5336
2012-12-05 10:50:00,26.66,26.77,26.63,26.73,219957.64955002643,21.5466,21.6355,21.5223,21.6032,219957.6496
2012-12-05 10:55:00,26.73,26.85,26.67,26.8,287056.6437268396,21.6032,21.7002,21.5547,21.6597,287056.6437
2012-12-05 11:00:00,26.82,26.82,26.67,26.75,138697.7236633139,21.6759,21.6759,21.5547,21.6193,138697.7237
2012-12-05 11:05:00,26.75,26.75,26.57,26.57,140285.8655373213,21.6193,21.6193,21.4739,21.4739,140285.8655
2012-12-05 11:10:00,26.57,26.73,26.56,26.73,164902.0645844362,21.4739,21.6032,21.4658,21.6032,164902.0646
2012-12-05 11:15:00,26.73,26.76,26.66,26.67,130095.28851244044,21.6032,21.6274,21.5466,21.5547,130095.2885
2012-12-05 11:20:00,26.67,26.88,26.67,26.87,163710.95817893062,21.5547,21.7244,21.5547,21.7163,163710.9582
2012-12-05 11:25:00,26.87,26.96,26.85,26.94,154182.10693488616,21.7163,21.7891,21.7002,21.7729,154182.1069
2012-12-05 11:30:00,26.94,27.11,26.94,27.08,221281.10111169927,21.7729,21.9103,21.7729,21.886,221281.1011
2012-12-05 11:35:00,27.1,27.16,27.1,27.13,168343.0386447856,21.9022,21.9507,21.9022,21.9264,168343.0386
2012-12-05 11:40:00,27.12,27.16,27.02,27.04,98994.17681312862,21.9184,21.9507,21.8375,21.8537,98994.1768
2012-12-05 11:45:00,27.04,27.07,26.95,26.95,84965.5902593965,21.8537,21.878,21.781,21.781,84965.5903
2012-12-05 11:50:00,26.94,26.98,26.93,26.97,141079.93647432502,21.7729,21.8052,21.7648,21.7971,141079.9365
2012-12-05 11:55:00,26.97,27.08,26.97,27.05,98729.48650079404,21.7971,21.886,21.7971,21.8618,98729.4865
2012-12-05 12:00:00,27.05,27.09,27.04,27.04,104685.01852832185,21.8618,21.8941,21.8537,21.8537,104685.0185
2012-12-05 12:05:00,27.04,27.19,27.04,27.19,103096.87665431444,21.8537,21.9749,21.8537,21.9749,103096.8767
2012-12-05 12:10:00,27.19,27.37,27.17,27.35,177739.54473266276,21.9749,22.1204,21.9588,22.1043,177739.5447
2012-12-05 12:15:00,27.35,27.58,27.3,27.56,394520.9105346744,22.1043,22.2901,22.0638,22.274,394520.9105
2012-12-05 12:20:00,27.56,27.83,27.52,27.83,261778.71889888827,22.274,22.4922,22.2416,22.4922,261778.7189
2012-12-05 12:25:00,27.81,27.84,27.69,27.69,235309.6876654314,22.476,22.5003,22.379,22.379,235309.6877
2012-12-05 12:30:00,27.69,27.81,27.62,27.62,228295.39438856536,22.379,22.476,22.3225,22.3225,228295.3944
2012-12-05 12:35:00,27.61,27.62,27.54,27.59,200105.8761249338,22.3144,22.3225,22.2578,22.2982,200105.8761
2012-12-05 12:40:00,27.59,27.67,27.53,27.53,105214.39915299098,22.2982,22.3629,22.2497,22.2497,105214.3992
2012-12-05 12:45:00,27.52,27.58,27.52,27.54,107199.57649550024,22.2416,22.2901,22.2416,22.2578,107199.5765
2012-12-05 12:50:00,27.55,27.68,27.55,27.61,92244.57384859712,22.2659,22.371,22.2659,22.3144,92244.5738
2012-12-05 12:55:00,27.61,27.73,27.59,27.69,135124.40444679724,22.3144,22.4114,22.2982,22.379,135124.4044
2012-12-05 13:00:00,27.69,27.71,27.59,27.68,85892.00635256748,22.379,22.3952,22.2982,22.371,85892.0064
2012-12-05 13:05:00,27.65,27.69,27.57,27.65,119507.67601905768,22.3467,22.379,22.2821,22.3467,119507.676
2012-12-05 13:10:00,27.65,27.73,27.64,27.69,69084.17151932238,22.3467,22.4114,22.3386,22.379,69084.1715
2012-12-05 13:15:00,27.68,27.72,27.62,27.62,71201.69401799893,22.371,22.4033,22.3225,22.3225,71201.694
2012-12-05 13:20:00,27.61,27.79,27.61,27.76,112228.69242985704,22.3144,22.4599,22.3144,22.4356,112228.6924
2012-12-05 13:25:00,27.76,27.77,27.69,27.72,63790.36527263101,22.4356,22.4437,22.379,22.4033,63790.3653
2012-12-05 13:30:00,27.71,27.71,27.54,27.65,147300.1588141874,22.3952,22.3952,22.2578,22.3467,147300.1588
2012-12-05 13:35:00,27.65,27.66,27.61,27.64,56114.346214928526,22.3467,22.3548,22.3144,22.3386,56114.3462
2012-12-05 13:40:00,27.63,27.65,27.55,27.6,122683.9597670725,22.3305,22.3467,22.2659,22.3063,122683.9598
2012-12-05 13:45:00,27.59,27.6,27.54,27.57,63525.67496029645,22.2982,22.3063,22.2578,22.2821,63525.675
2012-12-05 13:50:00,27.58,27.63,27.54,27.56,121360.50820539966,22.2901,22.3305,22.2578,22.274,121360.5082
2012-12-05 13:55:00,27.56,27.58,27.45,27.47,129301.21757543672,22.274,22.2901,22.1851,22.2012,129301.2176
2012-12-05 14:00:00,27.47,27.56,27.45,27.54,170460.56114346214,22.2012,22.274,22.1851,22.2578,170460.5611
2012-12-05 14:05:00,27.54,27.54,27.43,27.44,82186.34197988352,22.2578,22.2578,22.1689,22.177,82186.342
2012-12-05 14:10:00,27.44,27.45,27.33,27.35,91715.19322392798,22.177,22.1851,22.0881,22.1043,91715.1932
2012-12-05 14:15:00,27.35,27.53,27.35,27.53,79936.47432503969,22.1043,22.2497,22.1043,22.2497,79936.4743
2012-12-05 14:20:00,27.53,27.59,27.53,27.53,60614.0815246162,22.2497,22.2982,22.2497,22.2497,60614.0815
2012-12-05 14:25:00,27.53,27.58,27.5,27.54,139227.10428798303,22.2497,22.2901,22.2255,22.2578,139227.1043
2012-12-05 14:30:00,27.53,27.63,27.48,27.61,68951.8263631551,22.2497,22.3305,22.2093,22.3144,68951.8264
2012-12-05 14:35:00,27.61,27.66,27.61,27.65,62599.258867125456,22.3144,22.3548,22.3144,22.3467,62599.2589
2012-12-05 14:40:00,27.65,27.66,27.62,27.63,46453.14981471677,22.3467,22.3548,22.3225,22.3305,46453.1498
2012-12-05 14:45:00,27.63,27.68,27.62,27.67,63658.020116463726,22.3305,22.371,22.3225,22.3629,63658.0201
2012-12-05 14:50:00,27.67,27.69,27.65,27.65,49894.123875066165,22.3629,22.379,22.3467,22.3467,49894.1239
2012-12-05 14:55:00,27.66,27.69,27.38,27.63,111169.93118051878,22.3548,22.379,22.1285,22.3305,111169.9312
2012-12-05 15:00:00,27.62,27.63,27.38,27.55,137241.92694547377,22.3225,22.3305,22.1285,22.2659,137241.9269
2012-12-05 15:05:00,27.56,27.61,27.5,27.6,151005.82318687133,22.274,22.3144,22.2255,22.3063,151005.8232
2012-12-05 15:10:00,27.61,27.68,27.57,27.59,117125.46320804657,22.3144,22.371,22.2821,22.2982,117125.4632
2012-12-05 15:15:00,27.59,27.59,27.49,27.49,78348.33245103229,22.2982,22.2982,22.2174,22.2174,78348.3325
2012-12-05 15:20:00,27.49,27.51,27.45,27.47,150079.40709370034,22.2174,22.2336,22.1851,22.2012,150079.4071
2012-12-05 15:25:00,27.48,27.48,27.44,27.44,134992.05929062996,22.2093,22.2093,22.177,22.177,134992.0593
2012-12-05 15:30:00,27.44,27.46,27.41,27.44,136580.20116463734,22.177,22.1932,22.1527,22.177,136580.2012
2012-12-05 15:35:00,27.43,27.47,27.35,27.36,170328.21598729485,22.1689,22.2012,22.1043,22.1123,170328.216
2012-12-05 15:40:00,27.36,27.38,27.26,27.28,170725.2514557967,22.1123,22.1285,22.0315,22.0477,170725.2515
2012-12-05 15:45:00,27.29,27.3,27.25,27.26,211752.2498676548,22.0558,22.0638,22.0234,22.0315,211752.2499
2012-12-05 15:50:00,27.26,27.4,27.26,27.35,282689.2535733192,22.0315,22.1447,22.0315,22.1043,282689.2536
2012-12-05 15:55:00,27.35,27.35,27.19,27.22,503970.3546850185,22.1043,22.1043,21.9749,21.9992,503970.3547
2012-12-06 09:30:00,27.28,27.32,27.19,27.25,109581.78930651136,22.0477,22.08,21.9749,22.0234,109581.7893
2012-12-06 09:35:00,27.26,27.33,27.24,27.31,103096.87665431444,22.0315,22.0881,22.0153,22.0719,103096.8767
2012-12-06 09:40:00,27.32,27.37,27.3,27.31,110243.51508734778,22.08,22.1204,22.0638,22.0719,110243.5151
2012-12-06 09:45:00,27.31,27.35,27.28,27.32,133800.9528851244,22.0719,22.1043,22.0477,22.08,133800.9529
2012-12-06 09:50:00,27.32,27.4,27.3,27.37,250794.07093700368,22.08,22.1447,22.0638,22.1204,250794.0709
2012-12-06 09:55:00,27.38,27.45,27.38,27.41,75304.39385918474,22.1285,22.1851,22.1285,22.1527,75304.3939
2012-12-06 10:00:00,27.41,27.48,27.38,27.46,128904.18210693488,22.1527,22.2093,22.1285,22.1932,128904.1821
2012-12-06 10:05:00,27.46,27.58,27.45,27.51,122816.3049232398,22.1932,22.2901,22.1851,22.2336,122816.3049
2012-12-06 10:10:00,27.5,27.54,27.45,27.5,70804.65854949708,22.2255,22.2578,22.1851,22.2255,70804.6585
2012-12-06 10:15:00,27.5,27.58,27.5,27.55,79539.43885653785,22.2255,22.2901,22.2255,22.2659,79539.4389
2012-12-06 10:20:00,27.56,27.58,27.51,27.57,72789.83589200635,22.274,22.2901,22.2336,22.2821,72789.8359
2012-12-06 10:25:00,27.56,27.61,27.56,27.59,94759.13181577552,22.274,22.3144,22.274,22.2982,94759.1318
2012-12-06 10:30:00,27.59,27.72,27.58,27.69,124933.82742191634,22.2982,22.4033,22.2901,22.379,124933.8274
2012-12-06 10:35:00,27.69,27.76,27.69,27.76,48967.70778189517,22.379,22.4356,22.379,22.4356,48967.7078
2012-12-06 10:40:00,27.76,27.76,27.71,27.72,73186.8713605082,22.4356,22.4356,22.3952,22.4033,73186.8714
2012-12-06 10:45:00,27.72,27.75,27.72,27.75,26866.066701958705,22.4033,22.4275,22.4033,22.4275,26866.0667
2012-12-06 10:50:00,27.75,27.78,27.72,27.74,76363.15510852302,22.4275,22.4518,22.4033,22.4194,76363.1551
2012-12-06 10:55:00,27.75,27.78,27.73,27.78,49761.77871889888,22.4275,22.4518,22.4114,22.4518,49761.7787
2012-12-06 11:00:00,27.78,27.85,27.78,27.82,120169.40179989413,22.4518,22.5084,22.4518,22.4841,120169.4018
2012-12-06 11:05:00,27.83,27.84,27.77,27.77,90391.74166225515,22.4922,22.5003,22.4437,22.4437,90391.7417
2012-12-06 11:10:00,27.77,27.81,27.75,27.81,53202.75277924827,22.4437,22.476,22.4275,22.476,53202.7528
2012-12-06 11:15:00,27.8,27.81,27.78,27.8,29645.314981471674,22.4679,22.476,22.4518,22.4679,29645.315
2012-12-06 11:20:00,27.79,27.82,27.77,27.81,28718.89888830069,22.4599,22.4841,22.4437,22.476,28718.8989
2012-12-06 11:25:00,27.81,27.84,27.81,27.84,66040.23292747485,22.476,22.5003,22.476,22.5003,66040.2329
2012-12-06 11:30:00,27.84,27.95,27.83,27.92,104420.32821598728,22.5003,22.5892,22.4922,22.5649,104420.3282
2012-12-06 11:35:00,27.92,27.99,27.91,27.99,81392.27104287982,22.5649,22.6215,22.5568,22.6215,81392.271
2012-12-06 11:40:00,27.98,28.01,27.96,27.98,35336.1566966649,22.6134,22.6377,22.5973,22.6134,35336.1567
2012-12-06 11:45:00,27.98,27.99,27.98,27.99,18395.97670725252,22.6134,22.6215,22.6134,22.6215,18395.9767
2012-12-06 11:50:00,27.99,28.14,27.99,28.11,126389.62413975647,22.6215,22.7427,22.6215,22.7185,126389.6241
2012-12-06 11:55:00,28.12,28.13,28.1,28.12,71466.3843303335,22.7266,22.7346,22.7104,22.7266,71466.3843
2012-12-06 12:00:00,28.12,28.12,28.02,28.03,127845.4208575966,22.7266,22.7266,22.6457,22.6538,127845.4209
2012-12-06 12:05:00,28.03,28.05,27.99,28.01,71598.72948650079,22.6538,22.67,22.6215,22.6377,71598.7295
2012-12-06 12:10:00,28.02,28.03,27.99,28.03,135521.4399152991,22.6457,22.6538,22.6215,22.6538,135521.4399
2012-12-06 12:15:00,28.03,28.03,27.98,27.99,38512.44044467972,22.6538,22.6538,22.6134,22.6215,38512.4404
2012-12-06 12:20:00,27.99,27.99,27.81,27.81,101905.77024880888,22.6215,22.6215,22.476,22.476,101905.7702
2012-12-06 12:25:00,27.81,27.83,27.78,27.8,75039.70354685017,22.476,22.4922,22.4518,22.4679,75039.7035
2012-12-06 12:30:00,27.79,27.9,27.78,27.86,64849.12652196929,22.4599,22.5488,22.4518,22.5164,64849.1265
2012-12-06 12:35:00,27.87,27.94,27.86,27.94,41953.41450502911,22.5245,22.5811,22.5164,22.5811,41953.4145
2012-12-06 12:40:00,27.93,27.94,27.84,27.89,25807.305452620432,22.573,22.5811,22.5003,22.5407,25807.3055
2012-12-06 12:45:00,27.89,27.91,27.83,27.84,45394.3885653785,22.5407,22.5568,22.4922,22.5003,45394.3886
2012-12-06 12:50:00,27.85,27.87,27.83,27.84,23557.4377977766,22.5084,22.5245,22.4922,22.5003,23557.4378
2012-12-06 12:55:00,27.84,27.87,27.82,27.82,23160.402329274744,22.5003,22.5245,22.4841,22.4841,23160.4023
2012-12-06 13:00:00,27.82,27.84,27.77,27.84,56643.726839597664,22.4841,22.5003,22.4437,22.5003,56643.7268
2012-12-06 13:05:00,27.84,27.9,27.84,27.87,33086.289041821066,22.5003,22.5488,22.5003,22.5245,33086.289
2012-12-06 13:10:00,27.87,27.94,27.87,27.94,21307.570142932767,22.5245,22.5811,22.5245,22.5811,21307.5701
2012-12-06 13:15:00,27.94,28.0,27.93,28.0,104420.32821598728,22.5811,22.6296,22.573,22.6296,104420.3282
2012-12-06 13:20:00,28.01,28.07,28.01,28.02,52541.02699841185,22.6377,22.6862,22.6377,22.6457,52541.027
2012-12-06 13:25:00,28.02,28.02,27.95,27.96,34277.39544732662,22.6457,22.6457,22.5892,22.5973,34277.3954
2012-12-06 13:30:00,27.95,27.96,27.91,27.91,140815.24616199045,22.5892,22.5973,22.5568,22.5568,140815.2462
2012-12-06 13:35:00,27.91,27.95,27.91,27.93,36262.57278983589,22.5568,22.5892,22.5568,22.573,36262.5728
2012-12-06 13:40:00,27.93,27.93,27.88,27.88,49497.08840656431,22.573,22.573,22.5326,22.5326,49497.0884
2012-12-06 13:45:00,27.89,27.93,27.88,27.92,34145.050291159336,22.5407,22.573,22.5326,22.5649,34145.0503
2012-12-06 13:50:00,27.91,27.92,27.88,27.89,37188.98888300688,22.5568,22.5649,22.5326,22.5407,37188.9889
2012-12-06 13:55:00,27.9,27.92,27.9,27.91,19057.702488088933,22.5488,22.5649,22.5488,22.5568,19057.7025
2012-12-06 14:00:00,27.92,27.93,27.87,27.88,33615.669666490205,22.5649,22.573,22.5245,22.5326,33615.6697
2012-12-06 14:05:00,27.88,27.9,27.87,27.87,30307.040762308097,22.5326,22.5488,22.5245,22.5245,30307.0408
2012-12-06 14:10:00,27.87,27.9,27.86,27.89,50952.88512440444,22.5245,22.5488,22.5164,22.5407,50952.8851
2012-12-06 14:15:00,27.9,27.99,27.89,27.96,196267.8665960825,22.5488,22.6215,22.5407,22.5973,196267.8666
2012-12-06 14:20:00,27.96,28.02,27.95,27.97,91318.15775542616,22.5973,22.6457,22.5892,22.6053,91318.1578
2012-12-06 14:25:00,27.97,28.09,27.97,28.06,88274.2191635786,22.6053,22.7023,22.6053,22.6781,88274.2192
2012-12-06 14:30:00,28.06,28.09,28.03,28.07,49761.77871889888,22.6781,22.7023,22.6538,22.6862,49761.7787
2012-12-06 14:35:00,28.06,28.07,28.0,28.01,39174.16622551614,22.6781,22.6862,22.6296,22.6377,39174.1662
2012-12-06 14:40:00,28.0,28.02,27.98,27.99,46453.14981471677,22.6296,22.6457,22.6134,22.6215,46453.1498
2012-12-06 14:45:00,27.99,28.02,27.96,28.02,70672.3133933298,22.6215,22.6457,22.5973,22.6457,70672.3134
2012-12-06 14:50:00,28.01,28.03,27.99,28.03,73716.25198517734,22.6377,22.6538,22.6215,22.6538,73716.252
2012-12-06 14:55:00,28.03,28.06,28.02,28.04,64319.74589730015,22.6538,22.6781,22.6457,22.6619,64319.7459
2012-12-06 15:00:00,28.04,28.06,28.03,28.03,35468.50185283218,22.6619,22.6781,22.6538,22.6538,35468.5019
2012-12-06 15:05:00,28.03,28.05,28.02,28.03,69216.51667548966,22.6538,22.67,22.6457,22.6538,69216.5167
2012-12-06 15:10:00,28.03,28.03,28.0,28.03,83642.13869772365,22.6538,22.6538,22.6296,22.6538,83642.1387
2012-12-06 15:15:00,28.03,28.05,27.99,27.99,48438.32715722604,22.6538,22.67,22.6215,22.6215,48438.3272
2012-12-06 15:20:00,27.99,28.04,27.99,27.99,44865.007940709365,22.6215,22.6619,22.6215,22.6215,44865.0079
2012-12-06 15:25:00,27.99,28.0,27.96,27.96,58893.594494441495,22.6215,22.6296,22.5973,22.5973,58893.5945
2012-12-06 15:30:00,27.96,28.05,27.95,28.03,140418.2106934886,22.5973,22.67,22.5892,22.6538,140418.2107
2012-12-06 15:35:00,28.03,28.03,28.0,28.03,70937.00370566436,22.6538,22.6538,22.6296,22.6538,70937.0037
2012-12-06 15:40:00,28.03,28.03,27.99,28.02,106008.47008999468,22.6538,22.6538,22.6215,22.6457,106008.4701
2012-12-06 15:45:00,28.02,28.03,27.96,27.98,167151.93223928002,22.6457,22.6538,22.5973,22.6134,167151.9322
2012-12-06 15:50:00,27.97,28.08,27.97,28.08,325569.08417151927,22.6053,22.6942,22.6053,22.6942,325569.0842
2012-12-06 15:55:00,28.07,28.08,28.0,28.03,190312.3345685548,22.6862,22.6942,22.6296,22.6538,190312.3346
2012-12-07 09:30:00,28.15,28.31,28.11,28.26,86818.42244573847,22.7508,22.8801,22.7185,22.8397,86818.4224
2012-12-07 09:35:00,28.27,28.27,28.14,28.14,71995.76495500264,22.8478,22.8478,22.7427,22.7427,71995.765
2012-12-07 09:40:00,28.14,28.14,27.97,28.06,213472.7368978295,22.7427,22.7427,22.6053,22.6781,213472.7369
2012-12-07 09:45:00,28.06,28.16,28.03,28.16,153520.38115404974,22.6781,22.7589,22.6538,22.7589,153520.3812
2012-12-07 09:50:00,28.17,28.21,28.05,28.13,105346.74430915828,22.767,22.7993,22.67,22.7346,105346.7443
2012-12-07 09:55:00,28.14,28.19,28.07,28.09,93568.02541026995,22.7427,22.7831,22.6862,22.7023,93568.0254
2012-12-07 10:00:00,28.08,28.21,28.07,28.21,52408.681842244565,22.6942,22.7993,22.6862,22.7993,52408.6818
2012-12-07 10:05:00,28.21,28.36,28.21,28.35,117125.46320804657,22.7993,22.9205,22.7993,22.9124,117125.4632
2012-12-07 10:10:00,28.34,28.38,28.22,28.25,110508.20539968237,22.9044,22.9367,22.8074,22.8316,110508.2054
2012-12-07 10:15:00,28.26,28.32,28.25,28.29,53070.40762308099,22.8397,22.8882,22.8316,22.864,53070.4076
2012-12-07 10:20:00,28.27,28.35,28.24,28.24,51614.61090524087,22.8478,22.9124,22.8235,22.8235,51614.6109
2012-12-07 10:25:00,28.24,28.3,28.22,28.27,88538.90947591317,22.8235,22.872,22.8074,22.8478,88538.9095
2012-12-07 10:30:00,28.27,28.27,28.13,28.13,110111.1699311805,22.8478,22.8478,22.7346,22.7346,110111.1699
2012-12-07 10:35:00,28.12,28.12,28.08,28.1,87347.80307040761,22.7266,22.7266,22.6942,22.7104,87347.8031
2012-12-07 10:40:00,28.11,28.12,28.06,28.12,63922.710428798295,22.7185,22.7266,22.6781,22.7266,63922.7104
2012-12-07 10:45:00,28.12,28.16,28.12,28.13,53202.75277924827,22.7266,22.7589,22.7266,22.7346,53202.7528
2012-12-07 10:50:00,28.13,28.15,28.07,28.1,59025.93965060878,22.7346,22.7508,22.6862,22.7104,59025.9397
2012-12-07 10:55:00,28.09,28.15,28.09,28.09,44070.93700370566,22.7023,22.7508,22.7023,22.7023,44070.937
2012-12-07 11:00:00,28.09,28.15,28.05,28.14,98464.79618845948,22.7023,22.7508,22.67,22.7427,98464.7962
2012-12-07 11:05:00,28.14,28.19,28.13,28.15,42085.7596611964,22.7427,22.7831,22.7346,22.7508,42085.7597
2012-12-07 11:10:00,28.15,28.19,28.12,28.15,37586.02435150873,22.7508,22.7831,22.7266,22.7508,37586.0244
2012-12-07 11:15:00,28.15,28.22,28.14,28.19,28718.89888830069,22.7508,22.8074,22.7427,22.7831,28718.8989
2012-12-07 11:20:00,28.19,28.21,28.18,28.2,26336.686077289567,22.7831,22.7993,22.7751,22.7912,26336.6861
2012-12-07 11:25:00,28.19,28.23,28.19,28.22,37056.64372683959,22.7831,22.8155,22.7831,22.8074,37056.6437
2012-12-07 11:30:00,28.22,28.24,28.18,28.23,53864.478560084695,22.8074,22.8235,22.7751,22.8155,53864.4786
2012-12-07 11:35:00,28.22,28.25,28.21,28.24,32424.563260984643,22.8074,22.8316,22.7993,22.8235,32424.5633
2012-12-07 11:40:00,28.24,28.26,28.23,28.26,20513.49920592906,22.8235,22.8397,22.8155,22.8397,20513.4992
2012-12-07 11:45:00,28.25,28.26,28.14,28.18,75833.77448385388,22.8316,22.8397,22.7427,22.7751,75833.7745
2012-12-07 11:50:00,28.17,28.17,28.08,28.09,69481.20698782423,22.767,22.767,22.6942,22.7023,69481.207
2012-12-07 11:55:00,28.08,28.09,28.04,28.04,49364.74325039703,22.6942,22.7023,22.6619,22.6619,49364.7433
2012-12-07 12:00:00,28.04,28.06,28.01,28.06,69481.20698782423,22.6619,22.6781,22.6377,22.6781,69481.207
2012-12-07 12:05:00,28.06,28.07,27.9,27.97,56246.69137109581,22.6781,22.6862,22.5488,22.6053,56246.6914
2012-12-07 12:10:00,27.97,27.99,27.9,27.93,43938.59184753837,22.6053,22.6215,22.5488,22.573,43938.5918
2012-12-07 12:15:00,27.93,27.99,27.93,27.96,39571.201694018,22.573,22.6215,22.573,22.5973,39571.2017
2012-12-07 12:20:00,27.96,27.96,27.89,27.89,37453.67919534144,22.5973,22.5973,22.5407,22.5407,37453.6792
2012-12-07 12:25:00,27.89,27.91,27.86,27.89,39438.85653785071,22.5407,22.5568,22.5164,22.5407,39438.8565
2012-12-07 12:30:00,27.89,27.91,27.86,27.9,29910.005293806244,22.5407,22.5568,22.5164,22.5488,29910.0053
2012-12-07 12:35:00,27.9,27.9,27.85,27.86,33615.669666490205,22.5488,22.5488,22.5084,22.5164,33615.6697
2012-12-07 12:40:00,27.87,27.92,27.87,27.9,25939.65060878772,22.5245,22.5649,22.5245,22.5488,25939.6506
2012-12-07 12:45:00,27.9,27.95,27.9,27.95,25277.92482795129,22.5488,22.5892,22.5488,22.5892,25277.9248
2012-12-07 12:50:00,27.96,27.96,27.91,27.92,26071.995764955,22.5973,22.5973,22.5568,22.5649,26071.9958
2012-12-07 12:55:00,27.91,27.98,27.91,27.96,31233.45685547909,22.5568,22.6134,22.5568,22.5973,31233.4569
2012-12-07 13:00:00,27.96,28.05,27.96,28.04,21042.8798305982,22.5973,22.67,22.5973,22.6619,21042.8798
2012-12-07 13:05:00,28.03,28.09,28.03,28.06,44600.3176283748,22.6538,22.7023,22.6538,22.6781,44600.3176
2012-12-07 13:10:00,28.06,28.09,28.06,28.09,23425.09264160932,22.6781,22.7023,22.6781,22.7023,23425.0926
2012-12-07 13:15:00,28.09,28.09,28.06,28.08,32292.21810481736,22.7023,22.7023,22.6781,22.6942,32292.2181
2012-12-07 13:20:00,28.07,28.07,28.03,28.04,27527.792482795125,22.6862,22.6862,22.6538,22.6619,27527.7925
2012-12-07 13:25:00,28.05,28.06,28.04,28.05,20116.46373742721,22.67,22.6781,22.6619,22.67,20116.4637
2012-12-07 13:30:00,28.04,28.06,28.03,28.04,18793.012175754364,22.6619,22.6781,22.6538,22.6619,18793.0122
2012-12-07 13:35:00,28.04,28.06,28.04,28.06,19057.702488088933,22.6619,22.6781,22.6619,22.6781,19057.7025
2012-12-07 13:40:00,28.06,28.06,27.99,27.99,55187.930121757534,22.6781,22.6781,22.6215,22.6215,55187.9301
2012-12-07 13:45:00,27.99,28.0,27.99,27.99,9661.196400211751,22.6215,22.6296,22.6215,22.6215,9661.1964
2012-12-07 13:50:00,27.99,28.04,27.99,28.03,35071.46638433033,22.6215,22.6619,22.6215,22.6538,35071.4664
2012-12-07 13:55:00,28.03,28.09,28.03,28.07,34012.70513499206,22.6538,22.7023,22.6538,22.6862,34012.7051
2012-12-07 14:00:00,28.08,28.13,28.08,28.11,33086.289041821066,22.6942,22.7346,22.6942,22.7185,33086.289
2012-12-07 14:05:00,28.11,28.11,28.07,28.1,28057.173107464263,22.7185,22.7185,22.6862,22.7104,28057.1731
2012-12-07 14:10:00,28.1,28.15,28.1,28.15,21439.91529910005,22.7104,22.7508,22.7104,22.7508,21439.9153
2012-12-07 14:15:00,28.15,28.16,28.13,28.16,28586.5537321334,22.7508,22.7589,22.7346,22.7589,28586.5537
2012-12-07 14:20:00,28.16,28.18,28.12,28.17,163313.92271042877,22.7589,22.7751,22.7266,22.767,163313.9227
2012-12-07 14:25:00,28.17,28.23,28.16,28.22,169401.79989412386,22.767,22.8155,22.7589,22.8074,169401.7999
2012-12-07 14:30:00,28.22,28.34,28.22,28.33,66569.61355214399,22.8074,22.9044,22.8074,22.8963,66569.6136
2012-12-07 14:35:00,28.32,28.37,28.32,28.35,64319.74589730015,22.8882,22.9286,22.8882,22.9124,64319.7459
2012-12-07 14:40:00,28.34,28.38,28.34,28.38,80730.5452620434,22.9044,22.9367,22.9044,22.9367,80730.5453
2012-12-07 14:45:00,28.38,28.43,28.37,28.43,139359.44944415032,22.9367,22.9771,22.9286,22.9771,139359.4494
2012-12-07 14:50:00,28.42,28.49,28.41,28.43,113155.10852302804,22.969,23.0256,22.9609,22.9771,113155.1085
2012-12-07 14:55:00,28.44,28.45,28.43,28.43,31630.49232398094,22.9852,22.9933,22.9771,22.9771,31630.4923
2012-12-07 15:00:00,28.43,28.46,28.35,28.38,87744.83853890946,22.9771,23.0014,22.9124,22.9367,87744.8385
2012-12-07 15:05:00,28.39,28.4,28.35,28.35,54526.20434092112,22.9448,22.9529,22.9124,22.9124,54526.2043
2012-12-07 15:10:00,28.36,28.37,28.32,28.33,47776.60137638962,22.9205,22.9286,22.8882,22.8963,47776.6014
2012-12-07 15:15:00,28.32,28.34,28.3,28.3,27263.10217046056,22.8882,22.9044,22.872,22.872,27263.1022
2012-12-07 15:20:00,28.31,28.32,28.27,28.3,48835.36262572789,22.8801,22.8882,22.8478,22.872,48835.3626
2012-12-07 15:25:00,28.3,28.32,28.27,28.32,55584.96559025939,22.872,22.8882,22.8478,22.8882,55584.9656
2012-12-07 15:30:00,28.32,28.34,28.27,28.33,129565.90788777127,22.8882,22.9044,22.8478,22.8963,129565.9079
2012-12-07 15:35:00,28.34,28.37,28.32,28.35,77951.29698253043,22.9044,22.9286,22.8882,22.9124,77951.297
2012-12-07 15:40:00,28.35,28.37,28.35,28.37,48835.36262572789,22.9124,22.9286,22.9124,22.9286,48835.3626
2012-12-07 15:45:00,28.37,28.44,28.37,28.43,126654.31445209104,22.9286,22.9852,22.9286,22.9771,126654.3145
2012-12-07 15:50:00,28.43,28.43,28.39,28.4,94759.13181577552,22.9771,22.9771,22.9448,22.9529,94759.1318
2012-12-07 15:55:00,28.4,28.45,28.34,28.41,312466.9137109581,22.9529,22.9933,22.9044,22.9609,312466.9137
2012-12-10 09:30:00,28.46,28.55,28.41,28.43,109052.40868184224,23.0014,23.0741,22.9609,22.9771,109052.4087
2012-12-10 09:35:00,28.43,28.52,28.37,28.5,124536.79195341447,22.9771,23.0498,22.9286,23.0337,124536.792
2012-12-10 09:40:00,28.5,28.74,28.46,28.74,139491.7946003176,23.0337,23.2276,23.0014,23.2276,139491.7946
2012-12-10 09:45:00,28.74,29.11,28.73,29.02,287983.05982001056,23.2276,23.5267,23.2196,23.4539,287983.0598
2012-12-10 09:50:00,29.03,29.11,28.85,29.0,164769.7194282689,23.462,23.5267,23.3165,23.4378,164769.7194
2012-12-10 09:55:00,29.02,29.28,29.02,29.28,173372.15457914237,23.4539,23.6641,23.4539,23.6641,173372.1546
2012-12-10 10:00:00,29.28,29.33,29.16,29.25,175224.98676548435,23.6641,23.7045,23.5671,23.6398,175224.9868
2012-12-10 10:05:00,29.23,29.42,29.23,29.42,210428.798305982,23.6237,23.7772,23.6237,23.7772,210428.7983
2012-12-10 10:10:00,29.42,29.47,29.26,29.29,178136.58020116462,23.7772,23.8176,23.6479,23.6722,178136.5802
2012-12-10 10:15:00,29.29,29.34,29.2,29.33,90391.74166225515,23.6722,23.7126,23.5994,23.7045,90391.7417
2012-12-10 10:20:00,29.33,29.41,29.25,29.41,100317.62837480148,23.7045,23.7691,23.6398,23.7691,100317.6284
2012-12-10 10:25:00,29.4,29.4,29.26,29.31,69745.8973001588,23.7611,23.7611,23.6479,23.6883,69745.8973
2012-12-10 10:30:00,29.31,29.39,29.31,29.34,61672.842773954464,23.6883,23.753,23.6883,23.7126,61672.8428
2012-12-10 10:35:00,29.34,29.35,29.2,29.2,106273.16040232926,23.7126,23.7206,23.5994,23.5994,106273.1604
2012-12-10 10:40:00,29.2,29.21,29.08,29.08,108125.99258867124,23.5994,23.6075,23.5024,23.5024,108125.9926
2012-12-10 10:45:00,29.08,29.15,29.05,29.1,96611.96400211751,23.5024,23.559,23.4782,23.5186,96611.964
2012-12-10 10:50:00,29.11,29.25,29.09,29.23,86421.38697723662,23.5267,23.6398,23.5105,23.6237,86421.387
2012-12-10 10:55:00,29.23,29.23,29.04,29.09,184886.1831656961,23.6237,23.6237,23.4701,23.5105,184886.1832
2012-12-10 11:00:00,29.09,29.1,28.98,28.99,72789.83589200635,23.5105,23.5186,23.4216,23.4297,72789.8359
2012-12-10 11:05:00,28.98,29.01,28.94,28.95,119640.02117522496,23.4216,23.4459,23.3893,23.3974,119640.0212
2012-12-10 11:10:00,28.94,28.95,28.79,28.79,96214.92853361566,23.3893,23.3974,23.2681,23.2681,96214.9285
2012-12-10 11:15:00,28.79,28.85,28.77,28.82,104287.98305982,23.2681,23.3165,23.2519,23.2923,104287.9831
2012-12-10 11:20:00,28.81,28.87,28.81,28.82,79539.43885653785,23.2842,23.3327,23.2842,23.2923,79539.4389
2012-12-10 11:25:00,28.82,28.84,28.77,28.77,58893.594494441495,23.2923,23.3085,23.2519,23.2519,58893.5945
2012-12-10 11:30:00,28.77,28.8,28.7,28.71,118184.22445738484,23.2519,23.2761,23.1953,23.2034,118184.2245
2012-12-10 11:35:00,28.7,28.74,28.7,28.71,63790.36527263101,23.1953,23.2276,23.1953,23.2034,63790.3653
2012-12-10 11:40:00,28.71,28.8,28.69,28.8,77289.57120169401,23.2034,23.2761,23.1872,23.2761,77289.5712
2012-12-10 11:45:00,28.8,28.88,28.79,28.88,63790.36527263101,23.2761,23.3408,23.2681,23.3408,63790.3653
2012-12-10 11:50:00,28.88,28.89,28.86,28.86,53202.75277924827,23.3408,23.3489,23.3246,23.3246,53202.7528
2012-12-10 11:55:00,28.86,28.91,28.86,28.89,45394.3885653785,23.3246,23.365,23.3246,23.3489,45394.3886
2012-12-10 12:00:00,28.89,28.9,28.82,28.86,50688.19481206987,23.3489,23.357,23.2923,23.3246,50688.1948
2012-12-10 12:05:00,28.86,28.88,28.83,28.86,31498.14716781365,23.3246,23.3408,23.3004,23.3246,31498.1472
2012-12-10 12:10:00,28.86,28.88,28.83,28.87,80201.16463737426,23.3246,23.3408,23.3004,23.3327,80201.1646
2012-12-10 12:15:00,28.87,28.94,28.83,28.83,90127.05134992058,23.3327,23.3893,23.3004,23.3004,90127.0513
2012-12-10 12:20:00,28.83,28.9,28.83,28.85,25807.305452620432,23.3004,23.357,23.3004,23.3165,25807.3055
2012-12-10 12:25:00,28.85,28.89,28.82,28.88,41291.68872419269,23.3165,23.3489,23.2923,23.3408,41291.6887
2012-12-10 12:30:00,28.89,28.91,28.86,28.87,17204.870301746952,23.3489,23.365,23.3246,23.3327,17204.8703
2012-12-10 12:35:00,28.87,28.88,28.83,28.84,44070.93700370566,23.3327,23.3408,23.3004,23.3085,44070.937
2012-12-10 12:40:00,28.85,28.86,28.83,28.86,25807.305452620432,23.3165,23.3246,23.3004,23.3246,25807.3055
2012-12-10 12:45:00,28.85,28.9,28.85,28.89,33880.359978824774,23.3165,23.357,23.3165,23.3489,33880.36
2012-12-10 12:50:00,28.89,28.94,28.88,28.93,22366.33139227104,23.3489,23.3893,23.3408,23.3812,22366.3314
2012-12-10 12:55:00,28.93,29.0,28.93,29.0,31233.45685547909,23.3812,23.4378,23.3812,23.4378,31233.4569
2012-12-10 13:00:00,28.99,28.99,28.89,28.91,30439.38591847538,23.4297,23.4297,23.3489,23.365,30439.3859
2012-12-10 13:05:00,28.9,28.92,28.86,28.86,68157.75542615139,23.357,23.3731,23.3246,23.3246,68157.7554
2012-12-10 13:10:00,28.85,28.92,28.85,28.91,18263.63155108523,23.3165,23.3731,23.3165,23.365,18263.6316
2012-12-10 13:15:00,28.92,28.99,28.92,28.98,18925.35733192165,23.3731,23.4297,23.3731,23.4216,18925.3573
2012-12-10 13:20:00,28.99,29.01,28.97,28.98,32821.5987294865,23.4297,23.4459,23.4135,23.4216,32821.5987
2012-12-10 13:25:00,28.98,29.0,28.98,28.99,16675.489677077818,23.4216,23.4378,23.4216,23.4297,16675.4897
2012-12-10 13:30:00,28.98,29.08,28.98,29.07,62202.2233986236,23.4216,23.5024,23.4216,23.4944,62202.2234
2012-12-10 13:35:00,29.06,29.08,29.0,29.02,25674.960296453148,23.4863,23.5024,23.4378,23.4539,25674.9603
2012-12-10 13:40:00,29.01,29.08,29.01,29.06,46717.84012705134,23.4459,23.5024,23.4459,23.4863,46717.8401
2012-12-10 13:45:00,29.06,29.08,29.05,29.05,28189.518263631548,23.4863,23.5024,23.4782,23.4782,28189.5183
2012-12-10 13:50:00,29.05,29.06,29.05,29.05,20910.53467443092,23.4782,23.4863,23.4782,23.4782,20910.5347
2012-12-10 13:55:00,29.04,29.08,29.02,29.08,32556.908417151928,23.4701,23.5024,23.4539,23.5024,32556.9084
2012-12-10 14:00:00,29.07,29.09,29.06,29.08,31762.837480148224,23.4944,23.5105,23.4863,23.5024,31762.8375
2012-12-10 14:05:00,29.08,29.08,29.03,29.05,29910.005293806244,23.5024,23.5024,23.462,23.4782,29910.0053
2012-12-10 14:10:00,29.05,29.08,29.02,29.07,51482.26574907358,23.4782,23.5024,23.4539,23.4944,51482.2657
2012-12-10 14:15:00,29.08,29.14,29.07,29.07,67496.02964531498,23.5024,23.5509,23.4944,23.4944,67496.0296
2012-12-10 14:20:00,29.07,29.1,29.06,29.09,23292.74748544203,23.4944,23.5186,23.4863,23.5105,23292.7475
2012-12-10 14:25:00,29.09,29.09,29.05,29.06,45394.3885653785,23.5105,23.5105,23.4782,23.4863,45394.3886
2012-12-10 14:30:00,29.05,29.07,28.98,29.06,44865.007940709365,23.4782,23.4944,23.4216,23.4863,44865.0079
2012-12-10 14:35:00,29.06,29.09,29.05,29.05,32689.253573319213,23.4863,23.5105,23.4782,23.4782,32689.2536
2012-12-10 14:40:00,29.05,29.06,29.03,29.06,34409.740603493905,23.4782,23.4863,23.462,23.4863,34409.7406
2012-12-10 14:45:00,29.06,29.08,29.05,29.08,31365.80201164637,23.4863,23.5024,23.4782,23.5024,31365.802
2012-12-10 14:50:00,29.08,29.12,29.08,29.1,57305.45262043409,23.5024,23.5348,23.5024,23.5186,57305.4526
2012-12-10 14:55:00,29.11,29.14,29.07,29.13,55849.65590259396,23.5267,23.5509,23.4944,23.5428,55849.6559
2012-12-10 15:00:00,29.12,29.14,29.07,29.11,53335.09793541556,23.5348,23.5509,23.4944,23.5267,53335.0979
2012-12-10 15:05:00,29.11,29.12,29.05,29.08,33218.63419798835,23.5267,23.5348,23.4782,23.5024,33218.6342
2012-12-10 15:10:00,29.07,29.1,29.05,29.07,39174.16622551614,23.4944,23.5186,23.4782,23.4944,39174.1662
2012-12-10 15:15:00,29.07,29.07,29.02,29.02,45262.04340921122,23.4944,23.4944,23.4539,23.4539,45262.0434
2012-12-10 15:20:00,29.01,29.05,28.99,29.02,29115.934356802536,23.4459,23.4782,23.4297,23.4539,29115.9344
2012-12-10 15:25:00,29.02,29.08,29.01,29.08,51217.57543673901,23.4539,23.5024,23.4459,23.5024,51217.5754
2012-12-10 15:30:00,29.08,29.08,29.05,29.08,44732.66278454208,23.5024,23.5024,23.4782,23.5024,44732.6628
2012-12-10 15:35:00,29.08,29.11,29.06,29.11,48173.63684489147,23.5024,23.5267,23.4863,23.5267,48173.6368
2012-12-10 15:40:00,29.11,29.11,29.05,29.09,51879.30121757543,23.5267,23.5267,23.4782,23.5105,51879.3012
2012-12-10 15:45:00,29.09,29.11,29.08,29.1,52673.372154579134,23.5105,23.5267,23.5024,23.5186,52673.3722
2012-12-10 15:50:00,29.09,29.1,29.05,29.05,88274.2191635786,23.5105,23.5186,23.4782,23.4782,88274.2192
2012-12-10 15:55:00,29.05,29.06,29.02,29.06,159608.25833774483,23.4782,23.4863,23.4539,23.4863,159608.2583
2012-12-11 09:30:00,29.32,29.32,29.17,29.26,129301.21757543672,23.6964,23.6964,23.5752,23.6479,129301.2176
2012-12-11 09:35:00,29.26,29.32,29.11,29.3,198517.7342509264,23.6479,23.6964,23.5267,23.6802,198517.7343
2012-12-11 09:40:00,29.32,29.33,29.13,29.17,178268.9253573319,23.6964,23.7045,23.5428,23.5752,178268.9254
2012-12-11 09:45:00,29.17,29.24,29.14,29.19,123080.99523557436,23.5752,23.6317,23.5509,23.5913,123080.9952
2012-12-11 09:50:00,29.2,29.2,29.14,29.14,135521.4399152991,23.5994,23.5994,23.5509,23.5509,135521.4399
2012-12-11 09:55:00,29.15,29.18,29.11,29.17,107199.57649550024,23.559,23.5833,23.5267,23.5752,107199.5765
2012-12-11 10:00:00,29.17,29.19,29.14,29.16,101641.07993647431,23.5752,23.5913,23.5509,23.5671,101641.0799
2012-12-11 10:05:00,29.14,29.18,29.09,29.11,93435.68025410268,23.5509,23.5833,23.5105,23.5267,93435.6803
2012-12-11 10:10:00,29.12,29.17,29.11,29.17,109714.13446267864,23.5348,23.5752,23.5267,23.5752,109714.1345
2012-12-11 10:15:00,29.17,29.17,29.11,29.13,66437.2683959767,23.5752,23.5752,23.5267,23.5428,66437.2684
2012-12-11 10:20:00,29.13,29.14,29.08,29.12,117787.188988883,23.5428,23.5509,23.5024,23.5348,117787.189
2012-12-11 10:25:00,29.12,29.17,29.11,29.17,49232.39809422974,23.5348,23.5752,23.5267,23.5752,49232.3981
2012-12-11 10:30:00,29.17,29.17,29.12,29.14,79010.05823186871,23.5752,23.5752,23.5348,23.5509,79010.0582
2012-12-11 10:35:00,29.14,29.16,29.09,29.14,134330.33350979353,23.5509,23.5671,23.5105,23.5509,134330.3335
2012-12-11 10:40:00,29.14,29.17,29.13,29.13,72922.18104817363,23.5509,23.5752,23.5428,23.5428,72922.181
2012-12-11 10:45:00,29.12,29.13,29.02,29.04,68554.79089465324,23.5348,23.5428,23.4539,23.4701,68554.7909
2012-12-11 10:50:00,29.03,29.06,28.97,28.97,70804.65854949708,23.462,23.4863,23.4135,23.4135,70804.6585
2012-12-11 10:55:00,28.97,28.98,28.89,28.95,113684.48914769718,23.4135,23.4216,23.3489,23.3974,113684.4891
2012-12-11 11:00:00,28.96,29.05,28.96,29.05,59555.32027527792,23.4055,23.4782,23.4055,23.4782,59555.3203
2012-12-11 11:05:00,29.05,29.05,28.95,28.95,72657.49073583906,23.4782,23.4782,23.3974,23.3974,72657.4907
2012-12-11 11:10:00,28.95,28.99,28.92,28.98,81127.58073054525,23.3974,23.4297,23.3731,23.4216,81127.5807
2012-12-11 11:15:00,28.98,29.05,28.98,29.05,50423.5044997353,23.4216,23.4782,23.4216,23.4782,50423.5045
2012-12-11 11:20:00,29.05,29.16,29.05,29.1,218898.8883006881,23.4782,23.5671,23.4782,23.5186,218898.8883
2012-12-11 11:25:00,29.1,29.13,29.07,29.11,50820.53996823716,23.5186,23.5428,23.4944,23.5267,50820.54
2012-12-11 11:30:00,29.11,29.11,29.05,29.06,38512.44044467972,23.5267,23.5267,23.4782,23.4863,38512.4404
2012-12-11 11:35:00,29.06,29.08,29.02,29.05,34409.740603493905,23.4863,23.5024,23.4539,23.4782,34409.7406
2012-12-11 11:40:00,29.05,29.07,29.02,29.02,27792.48279512969,23.4782,23.4944,23.4539,23.4539,27792.4828
2012-12-11 11:45:00,29.02,29.05,29.02,29.05,24351.508734780306,23.4539,23.4782,23.4539,23.4782,24351.5087
2012-12-11 11:50:00,29.05,29.05,28.97,29.0,53202.75277924827,23.4782,23.4782,23.4135,23.4378,53202.7528
2012-12-11 11:55:00,29.0,29.0,28.96,28.98,60878.77183695076,23.4378,23.4378,23.4055,23.4216,60878.7718
2012-12-11 12:00:00,28.98,28.98,28.77,28.77,182371.6251985177,23.4216,23.4216,23.2519,23.2519,182371.6252
2012-12-11 12:05:00,28.78,28.85,28.78,28.83,73319.21651667549,23.26,23.3165,23.26,23.3004,73319.2165
2012-12-11 12:10:00,28.83,28.87,28.82,28.83,70804.65854949708,23.3004,23.3327,23.2923,23.3004,70804.6585
2012-12-11 12:15:00,28.83,28.84,28.77,28.8,78083.64213869772,23.3004,23.3085,23.2519,23.2761,78083.6421
2012-12-11 12:20:00,28.79,28.8,28.71,28.75,99523.55743779776,23.2681,23.2761,23.2034,23.2357,99523.5574
2012-12-11 12:25:00,28.75,28.76,28.61,28.74,178268.9253573319,23.2357,23.2438,23.1226,23.2276,178268.9254
2012-12-11 12:30:00,28.74,28.8,28.73,28.74,68819.48120698781,23.2276,23.2761,23.2196,23.2276,68819.4812
2012-12-11 12:35:00,28.74,28.75,28.66,28.68,110640.55055584964,23.2276,23.2357,23.163,23.1792,110640.5506
2012-12-11 12:40:00,28.68,28.68,28.52,28.54,147829.53943885653,23.1792,23.1792,23.0498,23.066,147829.5394
2012-12-11 12:45:00,28.54,28.58,28.46,28.58,182636.3155108523,23.066,23.0983,23.0014,23.0983,182636.3155
2012-12-11 12:50:00,28.58,28.6,28.56,28.59,70937.00370566436,23.0983,23.1145,23.0822,23.1064,70937.0037
2012-12-11 12:55:00,28.6,28.64,28.54,28.58,188459.5023822128,23.1145,23.1468,23.066,23.0983,188459.5024
2012-12-11 13:00:00,28.55,28.74,28.55,28.73,77818.95182636315,23.0741,23.2276,23.0741,23.2196,77818.9518
2012-12-11 13:05:00,28.73,28.76,28.71,28.74,51746.95606140815,23.2196,23.2438,23.2034,23.2276,51746.9561
2012-12-11 13:10:00,28.73,28.76,28.73,28.73,34012.70513499206,23.2196,23.2438,23.2196,23.2196,34012.7051
2012-12-11 13:15:00,28.74,28.76,28.71,28.75,42350.449973530966,23.2276,23.2438,23.2034,23.2357,42350.45
2012-12-11 13:20:00,28.76,28.76,28.7,28.72,34939.12122816304,23.2438,23.2438,23.1953,23.2115,34939.1212
2012-12-11 13:25:00,28.72,28.74,28.7,28.74,29910.005293806244,23.2115,23.2276,23.1953,23.2276,29910.0053
2012-12-11 13:30:00,28.73,28.74,28.71,28.74,32027.52779248279,23.2196,23.2276,23.2034,23.2276,32027.5278
2012-12-11 13:35:00,28.73,28.77,28.72,28.73,55055.58496559025,23.2196,23.2519,23.2115,23.2196,55055.585
2012-12-11 13:40:00,28.73,28.74,28.73,28.74,34145.050291159336,23.2196,23.2276,23.2196,23.2276,34145.0503
2012-12-11 13:45:00,28.74,28.76,28.73,28.74,30836.421386977232,23.2276,23.2438,23.2196,23.2276,30836.4214
2012-12-11 13:50:00,28.75,28.81,28.74,28.8,33483.32451032292,23.2357,23.2842,23.2276,23.2761,33483.3245
2012-12-11 13:55:00,28.8,28.85,28.8,28.83,23028.05717310746,23.2761,23.3165,23.2761,23.3004,23028.0572
2012-12-11 14:00:00,28.84,28.88,28.84,28.86,24086.818422445736,23.3085,23.3408,23.3085,23.3246,24086.8184
2012-12-11 14:05:00,28.86,28.92,28.84,28.92,49497.08840656431,23.3246,23.3731,23.3085,23.3731,49497.0884
2012-12-11 14:10:00,28.92,28.95,28.88,28.95,41159.34356802541,23.3731,23.3974,23.3408,23.3974,41159.3436
2012-12-11 14:15:00,28.95,28.96,28.89,28.89,28586.5537321334,23.3974,23.4055,23.3489,23.3489,28586.5537
2012-12-11 14:20:00,28.9,28.92,28.88,28.9,37718.36950767601,23.357,23.3731,23.3408,23.357,37718.3695
2012-12-11 14:25:00,28.9,28.9,28.86,28.86,31630.49232398094,23.357,23.357,23.3246,23.3246,31630.4923
2012-12-11 14:30:00,28.87,28.87,28.78,28.8,46982.53043938591,23.3327,23.3327,23.26,23.2761,46982.5304
2012-12-11 14:35:00,28.8,28.8,28.76,28.78,36394.91794600317,23.2761,23.2761,23.2438,23.26,36394.9179
2012-12-11 14:40:00,28.79,28.83,28.78,28.8,36527.26310217046,23.2681,23.3004,23.26,23.2761,36527.2631
2012-12-11 14:45:00,28.8,28.82,28.71,28.72,59290.62996294335,23.2761,23.2923,23.2034,23.2115,59290.63
2012-12-11 14:50:00,28.72,28.78,28.71,28.74,33880.359978824774,23.2115,23.26,23.2034,23.2276,33880.36
2012-12-11 14:55:00,28.74,28.76,28.67,28.68,59158.284806776064,23.2276,23.2438,23.1711,23.1792,59158.2848
2012-12-11 15:00:00,28.69,28.74,28.65,28.74,54526.20434092112,23.1872,23.2276,23.1549,23.2276,54526.2043
2012-12-11 15:05:00,28.74,28.74,28.68,28.71,71201.69401799893,23.2276,23.2276,23.1792,23.2034,71201.694
2012-12-11 15:10:00,28.71,28.74,28.7,28.74,52805.71731074642,23.2034,23.2276,23.1953,23.2276,52805.7173
2012-12-11 15:15:00,28.74,28.74,28.67,28.72,46585.49497088406,23.2276,23.2276,23.1711,23.2115,46585.495
2012-12-11 15:20:00,28.71,28.77,28.71,28.73,53070.40762308099,23.2034,23.2519,23.2034,23.2196,53070.4076
2012-12-11 15:25:00,28.73,28.75,28.71,28.75,56379.036527263095,23.2196,23.2357,23.2034,23.2357,56379.0365
2012-12-11 15:30:00,28.75,28.8,28.74,28.8,37850.7146638433,23.2357,23.2761,23.2276,23.2761,37850.7147
2012-12-11 15:35:00,28.8,28.85,28.8,28.84,77818.95182636315,23.2761,23.3165,23.2761,23.3085,77818.9518
2012-12-11 15:40:00,28.85,28.87,28.83,28.85,61937.53308628903,23.3165,23.3327,23.3004,23.3165,61937.5331
2012-12-11 15:45:00,28.85,28.86,28.83,28.84,71466.3843303335,23.3165,23.3246,23.3004,23.3085,71466.3843
2012-12-11 15:50:00,28.85,28.86,28.83,28.85,90259.39650608788,23.3165,23.3246,23.3004,23.3165,90259.3965
2012-12-11 15:55:00,28.84,28.86,28.82,28.83,199708.840656432,23.3085,23.3246,23.2923,23.3004,199708.8407
2012-12-12 09:30:00,28.37,28.64,28.18,28.5,233059.8200105876,23.08,23.2997,22.9254,23.1858,233059.82
2012-12-12 09:35:00,28.53,28.56,28.33,28.47,220619.37533086285,23.2102,23.2346,23.0475,23.1614,220619.3753
2012-12-12 09:40:00,28.48,28.67,28.46,28.66,240868.18422445736,23.1695,23.3241,23.1532,23.3159,240868.1842
2012-12-12 09:45:00,28.64,28.64,28.45,28.47,115537.32133403917,23.2997,23.2997,23.1451,23.1614,115537.3213
2012-12-12 09:50:00,28.48,28.54,28.46,28.49,48438.32715722604,23.1695,23.2183,23.1532,23.1776,48438.3272
2012-12-12 09:55:00,28.49,28.51,28.41,28.43,99391.21228163048,23.1776,23.1939,23.1126,23.1288,99391.2123
2012-12-12 10:00:00,28.43,28.49,28.43,28.49,118713.60508205398,23.1288,23.1776,23.1288,23.1776,118713.6051
2012-12-12 10:05:00,28.5,28.57,28.42,28.47,115140.28586553731,23.1858,23.2427,23.1207,23.1614,115140.2859
2012-12-12 10:10:00,28.48,28.6,28.47,28.58,64584.43620963472,23.1695,23.2671,23.1614,23.2509,64584.4362
2012-12-12 10:15:00,28.58,28.61,28.51,28.55,175357.33192165164,23.2509,23.2753,23.1939,23.2265,175357.3319
2012-12-12 10:20:00,28.55,28.61,28.54,28.61,34542.08575966119,23.2265,23.2753,23.2183,23.2753,34542.0858
2012-12-12 10:25:00,28.61,28.76,28.61,28.73,88671.25463208045,23.2753,23.3973,23.2753,23.3729,88671.2546
2012-12-12 10:30:00,28.73,28.77,28.73,28.75,50820.53996823716,23.3729,23.4054,23.3729,23.3892,50820.54
2012-12-12 10:35:00,28.75,28.76,28.67,28.71,128771.83695076758,23.3892,23.3973,23.3241,23.3566,128771.837
2012-12-12 10:40:00,28.7,28.74,28.7,28.71,30836.421386977232,23.3485,23.381,23.3485,23.3566,30836.4214
2012-12-12 10:45:00,28.71,28.73,28.69,28.71,43806.24669137109,23.3566,23.3729,23.3403,23.3566,43806.2467
2012-12-12 10:50:00,28.71,28.73,28.69,28.72,52143.99152991,23.3566,23.3729,23.3403,23.3648,52143.9915
2012-12-12 10:55:00,28.72,28.73,28.7,28.72,25145.57967178401,23.3648,23.3729,23.3485,23.3648,25145.5797
2012-12-12 11:00:00,28.71,28.72,28.69,28.71,24351.508734780306,23.3566,23.3648,23.3403,23.3566,24351.5087
2012-12-12 11:05:00,28.72,28.74,28.63,28.63,32159.872948650074,23.3648,23.381,23.2915,23.2915,32159.8729
2012-12-12 11:10:00,28.63,28.68,28.61,28.63,31895.182636315505,23.2915,23.3322,23.2753,23.2915,31895.1826
2012-12-12 11:15:00,28.62,28.64,28.59,28.64,87347.80307040761,23.2834,23.2997,23.259,23.2997,87347.8031
2012-12-12 11:20:00,28.64,28.72,28.64,28.7,50026.46903123345,23.2997,23.3648,23.2997,23.3485,50026.469
2012-12-12 11:25:00,28.71,28.71,28.69,28.71,23954.47326627845,23.3566,23.3566,23.3403,23.3566,23954.4733
2012-12-12 11:30:00,28.71,28.82,28.71,28.8,70142.93276866066,23.3566,23.4461,23.3566,23.4298,70142.9328
2012-12-12 11:35:00,28.8,28.82,28.79,28.8,59025.93965060878,23.4298,23.4461,23.4217,23.4298,59025.9397
2012-12-12 11:40:00,28.79,28.8,28.76,28.79,30704.076230809947,23.4217,23.4298,23.3973,23.4217,30704.0762
2012-12-12 11:45:00,28.8,28.83,28.77,28.77,69084.17151932238,23.4298,23.4542,23.4054,23.4054,69084.1715
2012-12-12 11:50:00,28.77,28.77,28.7,28.75,31365.80201164637,23.4054,23.4054,23.3485,23.3892,31365.802
2012-12-12 11:55:00,28.74,28.74,28.63,28.65,43673.90153520381,23.381,23.381,23.2915,23.3078,43673.9015
2012-12-12 12:00:00,28.66,28.68,28.65,28.66,17204.870301746952,23.3159,23.3322,23.3078,23.3159,17204.8703
2012-12-12 12:05:00,28.67,28.68,28.64,28.68,27263.10217046056,23.3241,23.3322,23.2997,23.3322,27263.1022
2012-12-12 12:10:00,28.68,28.72,28.68,28.71,91715.19322392798,23.3322,23.3648,23.3322,23.3566,91715.1932
2012-12-12 12:15:00,28.71,28.72,28.68,28.7,48041.29168872419,23.3566,23.3648,23.3322,23.3485,48041.2917
2012-12-12 12:20:00,28.71,28.71,28.66,28.67,19851.77342509264,23.3566,23.3566,23.3159,23.3241,19851.7734
2012-12-12 12:25:00,28.68,28.68,28.65,28.67,24880.88935944944,23.3322,23.3322,23.3078,23.3241,24880.8894
2012-12-12 12:30:00,28.68,28.73,28.56,28.69,100582.31868713604,23.3322,23.3729,23.2346,23.3403,100582.3187
2012-12-12 12:35:00,28.71,28.75,28.66,28.75,36394.91794600317,23.3566,23.3892,23.3159,23.3892,36394.9179
2012-12-12 12:40:00,28.75,28.77,28.72,28.76,26601.376389624136,23.3892,23.4054,23.3648,23.3973,26601.3764
2012-12-12 12:45:00,28.74,28.77,28.74,28.75,34145.050291159336,23.381,23.4054,23.381,23.3892,34145.0503
2012-12-12 12:50:00,28.74,28.86,28.74,28.85,85892.00635256748,23.381,23.4787,23.381,23.4705,85892.0064
2012-12-12 12:55:00,28.84,28.86,28.8,28.82,28189.518263631548,23.4624,23.4787,23.4298,23.4461,28189.5183
2012-12-12 13:00:00,28.81,28.85,28.8,28.82,31233.45685547909,23.438,23.4705,23.4298,23.4461,31233.4569
2012-12-12 13:05:00,28.82,28.83,28.81,28.81,15219.69295923769,23.4461,23.4542,23.438,23.438,15219.693
2012-12-12 13:10:00,28.82,28.85,28.77,28.79,29645.314981471674,23.4461,23.4705,23.4054,23.4217,29645.315
2012-12-12 13:15:00,28.79,28.81,28.77,28.79,15219.69295923769,23.4217,23.438,23.4054,23.4217,15219.693
2012-12-12 13:20:00,28.78,28.84,28.78,28.83,29910.005293806244,23.4136,23.4624,23.4136,23.4542,29910.0053
2012-12-12 13:25:00,28.83,28.85,28.8,28.8,28057.173107464263,23.4542,23.4705,23.4298,23.4298,28057.1731
2012-12-12 13:30:00,28.8,28.83,28.8,28.82,22366.33139227104,23.4298,23.4542,23.4298,23.4461,22366.3314
2012-12-12 13:35:00,28.82,28.85,28.81,28.84,45659.07887771307,23.4461,23.4705,23.438,23.4624,45659.0789
2012-12-12 13:40:00,28.84,28.84,28.8,28.82,39968.23716251984,23.4624,23.4624,23.4298,23.4461,39968.2372
2012-12-12 13:45:00,28.83,28.83,28.8,28.83,26866.066701958705,23.4542,23.4542,23.4298,23.4542,26866.0667
2012-12-12 13:50:00,28.83,28.83,28.8,28.81,33880.359978824774,23.4542,23.4542,23.4298,23.438,33880.36
2012-12-12 13:55:00,28.8,28.82,28.8,28.8,20381.15404976177,23.4298,23.4461,23.4298,23.4298,20381.154
2012-12-12 14:00:00,28.8,28.84,28.8,28.83,32556.908417151928,23.4298,23.4624,23.4298,23.4542,32556.9084
2012-12-12 14:05:00,28.83,28.83,28.81,28.83,30571.731074642663,23.4542,23.4542,23.438,23.4542,30571.7311
2012-12-12 14:10:00,28.83,28.84,28.8,28.83,34012.70513499206,23.4542,23.4624,23.4298,23.4542,34012.7051
2012-12-12 14:15:00,28.83,28.84,28.8,28.83,29910.005293806244,23.4542,23.4624,23.4298,23.4542,29910.0053
2012-12-12 14:20:00,28.83,28.84,28.8,28.8,42879.8305982001,23.4542,23.4624,23.4298,23.4298,42879.8306
2012-12-12 14:25:00,28.81,28.85,28.77,28.83,55849.65590259396,23.438,23.4705,23.4054,23.4542,55849.6559
2012-12-12 14:30:00,28.83,28.83,28.8,28.82,37850.7146638433,23.4542,23.4542,23.4298,23.4461,37850.7147
2012-12-12 14:35:00,28.82,28.84,28.8,28.81,58893.594494441495,23.4461,23.4624,23.4298,23.438,58893.5945
2012-12-12 14:40:00,28.8,28.83,28.8,28.82,38380.09528851244,23.4298,23.4542,23.4298,23.4461,38380.0953
2012-12-12 14:45:00,28.81,28.83,28.81,28.82,48041.29168872419,23.438,23.4542,23.438,23.4461,48041.2917
2012-12-12 14:50:00,28.83,28.83,28.8,28.8,34806.77607199576,23.4542,23.4542,23.4298,23.4298,34806.7761
2012-12-12 14:55:00,28.8,28.81,28.79,28.8,36659.60825833774,23.4298,23.438,23.4217,23.4298,36659.6083
2012-12-12 15:00:00,28.8,28.8,28.71,28.71,129301.21757543672,23.4298,23.4298,23.3566,23.3566,129301.2176
2012-12-12 15:05:00,28.71,28.76,28.68,28.7,53599.788247750126,23.3566,23.3973,23.3322,23.3485,53599.7882
2012-12-12 15:10:00,28.7,28.7,28.64,28.64,59025.93965060878,23.3485,23.3485,23.2997,23.2997,59025.9397
2012-12-12 15:15:00,28.64,28.67,28.63,28.64,45394.3885653785,23.2997,23.3241,23.2915,23.2997,45394.3886
2012-12-12 15:20:00,28.64,28.66,28.61,28.65,95023.8221281101,23.2997,23.3159,23.2753,23.3078,95023.8221
2012-12-12 15:25:00,28.65,28.67,28.58,28.61,57173.1074642668,23.3078,23.3241,23.2509,23.2753,57173.1075
2012-12-12 15:30:00,28.61,28.67,28.6,28.62,89994.7061937533,23.2753,23.3241,23.2671,23.2834,89994.7062
2012-12-12 15:35:00,28.62,28.62,28.54,28.54,77818.95182636315,23.2834,23.2834,23.2183,23.2183,77818.9518
2012-12-12 15:40:00,28.54,28.56,28.51,28.54,114610.90524086816,23.2183,23.2346,23.1939,23.2183,114610.9052
2012-12-12 15:45:00,28.54,28.56,28.5,28.56,110772.89571201692,23.2183,23.2346,23.1858,23.2346,110772.8957
2012-12-12 15:50:00,28.56,28.59,28.52,28.52,121757.54367390151,23.2346,23.259,23.202,23.202,121757.5437
2012-12-12 15:55:00,28.53,28.61,28.52,28.61,224192.6945473796,23.2102,23.2753,23.202,23.2753,224192.6945
2012-12-13 09:30:00,28.51,28.71,28.49,28.62,64981.47167813657,23.1939,23.3566,23.1776,23.2834,64981.4717
2012-12-13 09:35:00,28.63,28.67,28.57,28.59,29645.314981471674,23.2915,23.3241,23.2427,23.259,29645.315
2012-12-13 09:40:00,28.59,28.59,28.48,28.51,20513.49920592906,23.259,23.259,23.1695,23.1939,20513.4992
2012-12-13 09:45:00,28.52,28.6,28.49,28.57,47247.22075172048,23.202,23.2671,23.1776,23.2427,47247.2208
2012-12-13 09:50:00,28.6,28.69,28.56,28.67,37850.7146638433,23.2671,23.3403,23.2346,23.3241,37850.7147
2012-12-13 09:55:00,28.67,28.75,28.63,28.64,55584.96559025939,23.3241,23.3892,23.2915,23.2997,55584.9656
2012-12-13 10:00:00,28.64,28.69,28.61,28.69,33615.669666490205,23.2997,23.3403,23.2753,23.3403,33615.6697
2012-12-13 10:05:00,28.68,28.73,28.65,28.73,38512.44044467972,23.3322,23.3729,23.3078,23.3729,38512.4404
2012-12-13 10:10:00,28.73,28.77,28.73,28.74,23292.74748544203,23.3729,23.4054,23.3729,23.381,23292.7475
2012-12-13 10:15:00,28.74,28.82,28.74,28.81,39835.892006352566,23.381,23.4461,23.381,23.438,39835.892
2012-12-13 10:20:00,28.82,28.88,28.8,28.85,38115.404976177866,23.4461,23.4949,23.4298,23.4705,38115.405
2012-12-13 10:25:00,28.86,28.95,28.85,28.95,113155.10852302804,23.4787,23.5519,23.4705,23.5519,113155.1085
2012-12-13 10:30:00,28.95,28.96,28.78,28.79,59158.284806776064,23.5519,23.56,23.4136,23.4217,59158.2848
2012-12-13 10:35:00,28.8,28.82,28.76,28.77,39041.82106934886,23.4298,23.4461,23.3973,23.4054,39041.8211
2012-12-13 10:40:00,28.77,28.83,28.73,28.83,45262.04340921122,23.4054,23.4542,23.3729,23.4542,45262.0434
2012-12-13 10:45:00,28.83,28.89,28.82,28.89,35600.847008999466,23.4542,23.5031,23.4461,23.5031,35600.847
2012-12-13 10:50:00,28.89,28.91,28.85,28.86,47379.565907887765,23.5031,23.5193,23.4705,23.4787,47379.5659
2012-12-13 10:55:00,28.85,28.85,28.78,28.78,30042.350449973528,23.4705,23.4705,23.4136,23.4136,30042.3504
2012-12-13 11:00:00,28.78,28.83,28.77,28.78,19984.11858125992,23.4136,23.4542,23.4054,23.4136,19984.1186
2012-12-13 11:05:00,28.77,28.81,28.72,28.74,64055.05558496558,23.4054,23.438,23.3648,23.381,64055.0556
2012-12-13 11:10:00,28.73,28.74,28.65,28.65,35865.537321334035,23.3729,23.381,23.3078,23.3078,35865.5373
2012-12-13 11:15:00,28.65,28.66,28.6,28.64,23954.47326627845,23.3078,23.3159,23.2671,23.2997,23954.4733
2012-12-13 11:20:00,28.64,28.64,28.61,28.63,31895.182636315505,23.2997,23.2997,23.2753,23.2915,31895.1826
2012-12-13 11:25:00,28.63,28.69,28.58,28.68,56246.69137109581,23.2915,23.3403,23.2509,23.3322,56246.6914
2012-12-13 11:30:00,28.68,28.74,28.67,28.72,76230.80995235573,23.3322,23.381,23.3241,23.3648,76230.81
2012-12-13 11:35:00,28.72,28.8,28.72,28.77,30968.76654314452,23.3648,23.4298,23.3648,23.4054,30968.7665
2012-12-13 11:40:00,28.76,28.77,28.74,28.74,25013.234515616725,23.3973,23.4054,23.381,23.381,25013.2345
2012-12-13 11:45:00,28.74,28.79,28.74,28.76,45923.76919004764,23.381,23.4217,23.381,23.3973,45923.7692
2012-12-13 11:50:00,28.76,28.83,28.75,28.81,60481.73636844891,23.3973,23.4542,23.3892,23.438,60481.7364
2012-12-13 11:55:00,28.8,28.84,28.77,28.84,41026.99841185812,23.4298,23.4624,23.4054,23.4624,41026.9984
2012-12-13 12:00:00,28.83,28.87,28.83,28.86,32292.21810481736,23.4542,23.4868,23.4542,23.4787,32292.2181
2012-12-13 12:05:00,28.86,28.89,28.86,28.88,35336.1566966649,23.4787,23.5031,23.4787,23.4949,35336.1567
2012-12-13 12:10:00,28.89,28.9,28.86,28.87,84700.89994706193,23.5031,23.5112,23.4787,23.4868,84700.8999
2012-12-13 12:15:00,28.88,28.9,28.83,28.84,47511.91106405505,23.4949,23.5112,23.4542,23.4624,47511.9111
2012-12-13 12:20:00,28.84,28.85,28.8,28.83,35600.847008999466,23.4624,23.4705,23.4298,23.4542,35600.847
2012-12-13 12:25:00,28.83,28.83,28.73,28.74,88141.87400741132,23.4542,23.4542,23.3729,23.381,88141.874
2012-12-13 12:30:00,28.74,28.74,28.68,28.68,187533.0862890418,23.381,23.381,23.3322,23.3322,187533.0863
2012-12-13 12:35:00,28.67,28.69,28.63,28.64,60481.73636844891,23.3241,23.3403,23.2915,23.2997,60481.7364
2012-12-13 12:40:00,28.64,28.67,28.58,28.64,95023.8221281101,23.2997,23.3241,23.2509,23.2997,95023.8221
2012-12-13 12:45:00,28.64,28.67,28.64,28.65,49497.08840656431,23.2997,23.3241,23.2997,23.3078,49497.0884
2012-12-13 12:50:00,28.65,28.68,28.65,28.67,19851.77342509264,23.3078,23.3322,23.3078,23.3241,19851.7734
2012-12-13 12:55:00,28.66,28.67,28.64,28.67,105743.77977766012,23.3159,23.3241,23.2997,23.3241,105743.7798
2012-12-13 13:00:00,28.67,28.71,28.67,28.69,81392.27104287982,23.3241,23.3566,23.3241,23.3403,81392.271
2012-12-13 13:05:00,28.69,28.71,28.68,28.69,28851.244044467967,23.3403,23.3566,23.3322,23.3403,28851.244
2012-12-13 13:10:00,28.69,28.69,28.63,28.65,56776.07199576495,23.3403,23.3403,23.2915,23.3078,56776.072
2012-12-13 13:15:00,28.64,28.71,28.62,28.64,65643.197458973,23.2997,23.3566,23.2834,23.2997,65643.1975
2012-12-13 13:20:00,28.63,28.71,28.63,28.69,39438.85653785071,23.2915,23.3566,23.2915,23.3403,39438.8565
2012-12-13 13:25:00,28.69,28.69,28.63,28.66,25939.65060878772,23.3403,23.3403,23.2915,23.3159,25939.6506
2012-12-13 13:30:00,28.65,28.66,28.64,28.66,17337.215457914237,23.3078,23.3159,23.2997,23.3159,17337.2155
2012-12-13 13:35:00,28.64,28.65,28.63,28.64,15219.69295923769,23.2997,23.3078,23.2915,23.2997,15219.693
2012-12-13 13:40:00,28.63,28.64,28.58,28.61,27263.10217046056,23.2915,23.2997,23.2509,23.2753,27263.1022
2012-12-13 13:45:00,28.61,28.62,28.58,28.6,32159.872948650074,23.2753,23.2834,23.2509,23.2671,32159.8729
2012-12-13 13:50:00,28.6,28.6,28.55,28.58,31630.49232398094,23.2671,23.2671,23.2265,23.2509,31630.4923
2012-12-13 13:55:00,28.58,28.61,28.57,28.61,13763.896241397562,23.2509,23.2753,23.2427,23.2753,13763.8962
2012-12-13 14:00:00,28.61,28.61,28.54,28.54,22233.98623610376,23.2753,23.2753,23.2183,23.2183,22233.9862
2012-12-13 14:05:00,28.54,28.54,28.49,28.52,34277.39544732662,23.2183,23.2183,23.1776,23.202,34277.3954
2012-12-13 14:10:00,28.52,28.52,28.49,28.49,29910.005293806244,23.202,23.202,23.1776,23.1776,29910.0053
2012-12-13 14:15:00,28.49,28.49,28.45,28.48,20116.46373742721,23.1776,23.1776,23.1451,23.1695,20116.4637
2012-12-13 14:20:00,28.48,28.5,28.45,28.46,36394.91794600317,23.1695,23.1858,23.1451,23.1532,36394.9179
2012-12-13 14:25:00,28.46,28.48,28.44,28.45,24086.818422445736,23.1532,23.1695,23.137,23.1451,24086.8184
2012-12-13 14:30:00,28.45,28.49,28.44,28.48,29777.66013763896,23.1451,23.1776,23.137,23.1695,29777.6601
2012-12-13 14:35:00,28.48,28.52,28.46,28.52,44732.66278454208,23.1695,23.202,23.1532,23.202,44732.6628
2012-12-13 14:40:00,28.51,28.59,28.51,28.59,41556.37903652726,23.1939,23.259,23.1939,23.259,41556.379
2012-12-13 14:45:00,28.59,28.6,28.57,28.59,28851.244044467967,23.259,23.2671,23.2427,23.259,28851.244
2012-12-13 14:50:00,28.58,28.61,28.55,28.56,31365.80201164637,23.2509,23.2753,23.2265,23.2346,31365.802
2012-12-13 14:55:00,28.56,28.58,28.55,28.55,28454.20857596612,23.2346,23.2509,23.2265,23.2265,28454.2086
2012-12-13 15:00:00,28.55,28.6,28.54,28.59,40100.58231868713,23.2265,23.2671,23.2183,23.259,40100.5823
2012-12-13 15:05:00,28.59,28.6,28.53,28.54,27792.48279512969,23.259,23.2671,23.2102,23.2183,27792.4828
2012-12-13 15:10:00,28.52,28.54,28.52,28.52,37718.36950767601,23.202,23.2183,23.202,23.202,37718.3695
2012-12-13 15:15:00,28.52,28.52,28.47,28.48,36130.227633668605,23.202,23.202,23.1614,23.1695,36130.2276
2012-12-13 15:20:00,28.48,28.54,28.48,28.49,41688.72419269454,23.1695,23.2183,23.1695,23.1776,41688.7242
2012-12-13 15:25:00,28.49,28.5,28.48,28.49,26866.066701958705,23.1776,23.1858,23.1695,23.1776,26866.0667
2012-12-13 15:30:00,28.49,28.53,28.49,28.51,33086.289041821066,23.1776,23.2102,23.1776,23.1939,33086.289
2012-12-13 15:35:00,28.5,28.58,28.49,28.56,81789.30651138167,23.1858,23.2509,23.1776,23.2346,81789.3065
2012-12-13 15:40:00,28.56,28.64,28.56,28.61,77289.57120169401,23.2346,23.2997,23.2346,23.2753,77289.5712
2012-12-13 15:45:00,28.61,28.61,28.55,28.56,82715.72260455266,23.2753,23.2753,23.2265,23.2346,82715.7226
2012-12-13 15:50:00,28.56,28.59,28.56,28.58,126786.65960825831,23.2346,23.259,23.2346,23.2509,126786.6596
2012-12-13 15:55:00,28.58,28.6,28.56,28.58,140418.2106934886,23.2509,23.2671,23.2346,23.2509,140418.2107
2012-12-14 09:30:00,28.55,28.62,28.46,28.47,72789.83589200635,23.2265,23.2834,23.1532,23.1614,72789.8359
2012-12-14 09:35:00,28.47,28.62,28.46,28.56,28454.20857596612,23.1614,23.2834,23.1532,23.2346,28454.2086
2012-12-14 09:40:00,28.54,28.63,28.52,28.63,17866.596082583375,23.2183,23.2915,23.202,23.2915,17866.5961
2012-12-14 09:45:00,28.62,28.65,28.49,28.52,105611.43462149284,23.2834,23.3078,23.1776,23.202,105611.4346
2012-12-14 09:50:00,28.52,28.52,28.46,28.46,41159.34356802541,23.202,23.202,23.1532,23.1532,41159.3436
2012-12-14 09:55:00,28.47,28.54,28.47,28.52,31233.45685547909,23.1614,23.2183,23.1614,23.202,31233.4569
2012-12-14 10:00:00,28.52,28.58,28.48,28.56,104023.29274748542,23.202,23.2509,23.1695,23.2346,104023.2927
2012-12-14 10:05:00,28.54,28.6,28.54,28.59,29380.624669137105,23.2183,23.2671,23.2183,23.259,29380.6247
2012-12-14 10:10:00,28.59,28.59,28.52,28.55,69216.51667548966,23.259,23.259,23.202,23.2265,69216.5167
2012-12-14 10:15:00,28.54,28.54,28.44,28.46,27263.10217046056,23.2183,23.2183,23.137,23.1532,27263.1022
2012-12-14 10:20:00,28.46,28.48,28.43,28.45,36791.95341450503,23.1532,23.1695,23.1288,23.1451,36791.9534
2012-12-14 10:25:00,28.46,28.52,28.44,28.49,45791.42403388036,23.1532,23.202,23.137,23.1776,45791.424
2012-12-14 10:30:00,28.49,28.51,28.47,28.5,21572.260455267333,23.1776,23.1939,23.1614,23.1858,21572.2605
2012-12-14 10:35:00,28.52,28.56,28.52,28.55,31101.1116993118,23.202,23.2346,23.202,23.2265,31101.1117
2012-12-14 10:40:00,28.54,28.56,28.52,28.56,41159.34356802541,23.2183,23.2346,23.202,23.2346,41159.3436
2012-12-14 10:45:00,28.57,28.61,28.55,28.57,40894.65325569084,23.2427,23.2753,23.2265,23.2427,40894.6533
2012-12-14 10:50:00,28.57,28.59,28.55,28.58,41424.03388035997,23.2427,23.259,23.2265,23.2509,41424.0339
2012-12-14 10:55:00,28.58,28.6,28.56,28.56,30968.76654314452,23.2509,23.2671,23.2346,23.2346,30968.7665
2012-12-14 11:00:00,28.56,28.58,28.53,28.58,37586.02435150873,23.2346,23.2509,23.2102,23.2509,37586.0244
2012-12-14 11:05:00,28.59,28.61,28.55,28.57,29512.96982530439,23.259,23.2753,23.2265,23.2427,29512.9698
2012-12-14 11:10:00,28.56,28.6,28.55,28.58,27792.48279512969,23.2346,23.2671,23.2265,23.2509,27792.4828
2012-12-14 11:15:00,28.58,28.58,28.52,28.52,21042.8798305982,23.2509,23.2509,23.202,23.202,21042.8798
2012-12-14 11:20:00,28.53,28.54,28.49,28.5,18131.286394917945,23.2102,23.2183,23.1776,23.1858,18131.2864
2012-12-14 11:25:00,28.5,28.54,28.49,28.52,30439.38591847538,23.1858,23.2183,23.1776,23.202,30439.3859
2012-12-14 11:30:00,28.5,28.54,28.48,28.51,20513.49920592906,23.1858,23.2183,23.1695,23.1939,20513.4992
2012-12-14 11:35:00,28.5,28.52,28.46,28.5,29380.624669137105,23.1858,23.202,23.1532,23.1858,29380.6247
2012-12-14 11:40:00,28.5,28.54,28.5,28.54,33218.63419798835,23.1858,23.2183,23.1858,23.2183,33218.6342
2012-12-14 11:45:00,28.54,28.56,28.51,28.52,23557.4377977766,23.2183,23.2346,23.1939,23.202,23557.4378
2012-12-14 11:50:00,28.52,28.56,28.52,28.56,29115.934356802536,23.202,23.2346,23.202,23.2346,29115.9344
2012-12-14 11:55:00,28.55,28.58,28.55,28.55,29115.934356802536,23.2265,23.2509,23.2265,23.2265,29115.9344
2012-12-14 12:00:00,28.56,28.58,28.54,28.56,20778.18951826363,23.2346,23.2509,23.2183,23.2346,20778.1895
2012-12-14 12:05:00,28.56,28.57,28.55,28.55,56511.38168343038,23.2346,23.2427,23.2265,23.2265,56511.3817
2012-12-14 12:10:00,28.55,28.55,28.53,28.54,18793.012175754364,23.2265,23.2265,23.2102,23.2183,18793.0122
2012-12-14 12:15:00,28.54,28.58,28.54,28.54,25807.305452620432,23.2183,23.2509,23.2183,23.2183,25807.3055
2012-12-14 12:20:00,28.54,28.55,28.52,28.52,9793.541556379036,23.2183,23.2265,23.202,23.202,9793.5416
2012-12-14 12:25:00,28.53,28.55,28.53,28.55,16410.79936474325,23.2102,23.2265,23.2102,23.2265,16410.7994
2012-12-14 12:30:00,28.55,28.57,28.54,28.55,19454.737956590787,23.2265,23.2427,23.2183,23.2265,19454.738
2012-12-14 12:35:00,28.55,28.55,28.53,28.54,12837.480148226574,23.2265,23.2265,23.2102,23.2183,12837.4801
2012-12-14 12:40:00,28.53,28.53,28.48,28.48,45659.07887771307,23.2102,23.2102,23.1695,23.1695,45659.0789
2012-12-14 12:45:00,28.49,28.49,28.46,28.46,20248.80889359449,23.1776,23.1776,23.1532,23.1532,20248.8089
2012-12-14 12:50:00,28.45,28.45,28.43,28.43,21175.224986765483,23.1451,23.1451,23.1288,23.1288,21175.225
2012-12-14 12:55:00,28.43,28.45,28.4,28.43,31101.1116993118,23.1288,23.1451,23.1044,23.1288,31101.1117
2012-12-14 13:00:00,28.44,28.46,28.41,28.41,20910.53467443092,23.137,23.1532,23.1126,23.1126,20910.5347
2012-12-14 13:05:00,28.41,28.41,28.39,28.4,18395.97670725252,23.1126,23.1126,23.0963,23.1044,18395.9767
2012-12-14 13:10:00,28.4,28.4,28.37,28.37,28454.20857596612,23.1044,23.1044,23.08,23.08,28454.2086
2012-12-14 13:15:00,28.37,28.4,28.37,28.38,15616.728427739545,23.08,23.1044,23.08,23.0882,15616.7284
2012-12-14 13:20:00,28.39,28.39,28.36,28.36,23425.09264160932,23.0963,23.0963,23.0719,23.0719,23425.0926
2012-12-14 13:25:00,28.36,28.37,28.36,28.37,10984.647961884591,23.0719,23.08,23.0719,23.08,10984.648
2012-12-14 13:30:00,28.36,28.39,28.35,28.37,28057.173107464263,23.0719,23.0963,23.0637,23.08,28057.1731
2012-12-14 13:35:00,28.37,28.39,28.37,28.39,28586.5537321334,23.08,23.0963,23.08,23.0963,28586.5537
2012-12-14 13:40:00,28.39,28.4,28.38,28.39,31895.182636315505,23.0963,23.1044,23.0882,23.0963,31895.1826
2012-12-14 13:45:00,28.39,28.47,28.39,28.46,93435.68025410268,23.0963,23.1614,23.0963,23.1532,93435.6803
2012-12-14 13:50:00,28.46,28.47,28.45,28.45,57570.14293276866,23.1532,23.1614,23.1451,23.1451,57570.1429
2012-12-14 13:55:00,28.46,28.47,28.45,28.46,63260.98464796188,23.1532,23.1614,23.1451,23.1532,63260.9846
2012-12-14 14:00:00,28.45,28.46,28.43,28.43,32292.21810481736,23.1451,23.1532,23.1288,23.1288,32292.2181
2012-12-14 14:05:00,28.43,28.45,28.42,28.43,43409.21122286924,23.1288,23.1451,23.1207,23.1288,43409.2112
2012-12-14 14:10:00,28.43,28.43,28.34,28.37,49894.123875066165,23.1288,23.1288,23.0556,23.08,49894.1239
2012-12-14 14:15:00,28.37,28.38,28.36,28.36,19190.047644256218,23.08,23.0882,23.0719,23.0719,19190.0476
2012-12-14 14:20:00,28.37,28.39,28.36,28.38,33880.359978824774,23.08,23.0963,23.0719,23.0882,33880.36
2012-12-14 14:25:00,28.39,28.39,28.37,28.37,15881.418740074112,23.0963,23.0963,23.08,23.08,15881.4187
2012-12-14 14:30:00,28.38,28.43,28.37,28.42,60614.0815246162,23.0882,23.1288,23.08,23.1207,60614.0815
2012-12-14 14:35:00,28.42,28.43,28.41,28.43,40232.92747485441,23.1207,23.1288,23.1126,23.1288,40232.9275
2012-12-14 14:40:00,28.42,28.49,28.42,28.49,44467.97247220751,23.1207,23.1776,23.1207,23.1776,44467.9725
2012-12-14 14:45:00,28.48,28.49,28.47,28.48,22895.71201694018,23.1695,23.1776,23.1614,23.1695,22895.712
2012-12-14 14:50:00,28.47,28.47,28.44,28.45,32821.5987294865,23.1614,23.1614,23.137,23.1451,32821.5987
2012-12-14 14:55:00,28.44,28.45,28.37,28.37,62599.258867125456,23.137,23.1451,23.08,23.08,62599.2589
2012-12-14 15:00:00,28.37,28.41,28.36,28.4,37718.36950767601,23.08,23.1126,23.0719,23.1044,37718.3695
2012-12-14 15:05:00,28.4,28.4,28.32,28.32,106140.81524616198,23.1044,23.1044,23.0393,23.0393,106140.8152
2012-12-14 15:10:00,28.32,28.37,28.3,28.35,73054.52620434092,23.0393,23.08,23.0231,23.0637,73054.5262
2012-12-14 15:15:00,28.34,28.37,28.31,28.32,85097.93541556378,23.0556,23.08,23.0312,23.0393,85097.9354
2012-12-14 15:20:00,28.32,28.37,28.32,28.34,68157.75542615139,23.0393,23.08,23.0393,23.0556,68157.7554
2012-12-14 15:25:00,28.34,28.34,28.29,28.31,98729.48650079404,23.0556,23.0556,23.0149,23.0312,98729.4865
2012-12-14 15:30:00,28.3,28.47,28.3,28.47,97803.07040762306,23.0231,23.1614,23.0231,23.1614,97803.0704
2012-12-14 15:35:00,28.47,28.58,28.46,28.56,110640.55055584964,23.1614,23.2509,23.1532,23.2346,110640.5506
2012-12-14 15:40:00,28.55,28.57,28.54,28.57,84436.20963472736,23.2265,23.2427,23.2183,23.2427,84436.2096
2012-12-14 15:45:00,28.56,28.56,28.49,28.5,150344.0974060349,23.2346,23.2346,23.1776,23.1858,150344.0974
2012-12-14 15:50:00,28.51,28.53,28.46,28.5,191106.40550555848,23.1939,23.2102,23.1532,23.1858,191106.4055
2012-12-14 15:55:00,28.5,28.57,28.49,28.55,212281.63049232395,23.1858,23.2427,23.1776,23.2265,212281.6305
2012-12-17 09:30:00,28.72,28.73,28.52,28.62,74775.0132345156,23.3648,23.3729,23.202,23.2834,74775.0132
2012-12-17 09:35:00,28.64,28.96,28.6,28.83,82848.06776071995,23.2997,23.56,23.2671,23.4542,82848.0678
2012-12-17 09:40:00,28.83,28.91,28.7,28.8,102170.46056114344,23.4542,23.5193,23.3485,23.4298,102170.4606
2012-12-17 09:45:00,28.8,28.81,28.68,28.76,109581.78930651136,23.4298,23.438,23.3322,23.3973,109581.7893
2012-12-17 09:50:00,28.76,28.78,28.71,28.77,61143.462149285326,23.3973,23.4136,23.3566,23.4054,61143.4621
2012-12-17 09:55:00,28.77,28.77,28.69,28.73,97803.07040762306,23.4054,23.4054,23.3403,23.3729,97803.0704
2012-12-17 10:00:00,28.73,28.74,28.66,28.71,49761.77871889888,23.3729,23.381,23.3159,23.3566,49761.7787
2012-12-17 10:05:00,28.71,28.72,28.67,28.71,37056.64372683959,23.3566,23.3648,23.3241,23.3566,37056.6437
2012-12-17 10:10:00,28.71,28.73,28.64,28.68,58496.55902593964,23.3566,23.3729,23.2997,23.3322,58496.559
2012-12-17 10:15:00,28.69,28.7,28.63,28.64,35071.46638433033,23.3403,23.3485,23.2915,23.2997,35071.4664
2012-12-17 10:20:00,28.64,28.65,28.57,28.65,73716.25198517734,23.2997,23.3078,23.2427,23.3078,73716.252
2012-12-17 10:25:00,28.65,28.66,28.61,28.64,48703.01746956061,23.3078,23.3159,23.2753,23.2997,48703.0175
2012-12-17 10:30:00,28.65,28.69,28.6,28.65,63128.6394917946,23.3078,23.3403,23.2671,23.3078,63128.6395
2012-12-17 10:35:00,28.66,28.69,28.64,28.68,21572.260455267333,23.3159,23.3403,23.2997,23.3322,21572.2605
2012-12-17 10:40:00,28.67,28.71,28.64,28.68,46056.11434621492,23.3241,23.3566,23.2997,23.3322,46056.1143
2012-12-17 10:45:00,28.68,28.71,28.68,28.7,37056.64372683959,23.3322,23.3566,23.3322,23.3485,37056.6437
2012-12-17 10:50:00,28.71,28.71,28.68,28.68,24880.88935944944,23.3566,23.3566,23.3322,23.3322,24880.8894
2012-12-17 10:55:00,28.68,28.71,28.64,28.69,50026.46903123345,23.3322,23.3566,23.2997,23.3403,50026.469
2012-12-17 11:00:00,28.7,28.73,28.69,28.73,49629.4335627316,23.3485,23.3729,23.3403,23.3729,49629.4336
2012-12-17 11:05:00,28.72,28.74,28.71,28.72,29380.624669137105,23.3648,23.381,23.3566,23.3648,29380.6247
2012-12-17 11:10:00,28.72,28.76,28.72,28.74,39174.16622551614,23.3648,23.3973,23.3648,23.381,39174.1662
2012-12-17 11:15:00,28.74,28.74,28.71,28.73,38247.75013234515,23.381,23.381,23.3566,23.3729,38247.7501
2012-12-17 11:20:00,28.73,28.73,28.68,28.68,21836.950767601906,23.3729,23.3729,23.3322,23.3322,21836.9508
2012-12-17 11:25:00,28.69,28.7,28.66,28.68,30968.76654314452,23.3403,23.3485,23.3159,23.3322,30968.7665
2012-12-17 11:30:00,28.68,28.77,28.68,28.77,40629.962943356266,23.3322,23.4054,23.3322,23.4054,40629.9629
2012-12-17 11:35:00,28.77,28.79,28.71,28.73,33880.359978824774,23.4054,23.4217,23.3566,23.3729,33880.36
2012-12-17 11:40:00,28.74,28.81,28.73,28.76,35468.50185283218,23.381,23.438,23.3729,23.3973,35468.5019
2012-12-17 11:45:00,28.76,28.79,28.74,28.76,17866.596082583375,23.3973,23.4217,23.381,23.3973,17866.5961
2012-12-17 11:50:00,28.76,28.8,28.76,28.77,57305.45262043409,23.3973,23.4298,23.3973,23.4054,57305.4526
2012-12-17 11:55:00,28.77,28.8,28.75,28.8,47776.60137638962,23.4054,23.4298,23.3892,23.4298,47776.6014
2012-12-17 12:00:00,28.8,28.8,28.75,28.79,35865.537321334035,23.4298,23.4298,23.3892,23.4217,35865.5373
2012-12-17 12:05:00,28.78,28.84,28.77,28.82,59687.6654314452,23.4136,23.4624,23.4054,23.4461,59687.6654
2012-12-17 12:10:00,28.81,28.86,28.81,28.84,27792.48279512969,23.438,23.4787,23.438,23.4624,27792.4828
2012-12-17 12:15:00,28.84,28.86,28.84,28.86,17072.525145579668,23.4624,23.4787,23.4624,23.4787,17072.5251
2012-12-17 12:20:00,28.86,28.89,28.85,28.89,31365.80201164637,23.4787,23.5031,23.4705,23.5031,31365.802
2012-12-17 12:25:00,28.9,28.92,28.86,28.88,26998.41185812599,23.5112,23.5275,23.4787,23.4949,26998.4119
2012-12-17 12:30:00,28.87,28.88,28.85,28.86,18395.97670725252,23.4868,23.4949,23.4705,23.4787,18395.9767
2012-12-17 12:35:00,28.86,28.86,28.84,28.85,23954.47326627845,23.4787,23.4787,23.4624,23.4705,23954.4733
2012-12-17 12:40:00,28.85,28.86,28.83,28.83,17337.215457914237,23.4705,23.4787,23.4542,23.4542,17337.2155
2012-12-17 12:45:00,28.84,28.85,28.82,28.83,19322.392800423502,23.4624,23.4705,23.4461,23.4542,19322.3928
2012-12-17 12:50:00,28.83,28.84,28.81,28.82,14028.586553732132,23.4542,23.4624,23.438,23.4461,14028.5866
2012-12-17 12:55:00,28.83,28.83,28.8,28.8,16807.834833245102,23.4542,23.4542,23.4298,23.4298,16807.8348
2012-12-17 13:00:00,28.8,28.8,28.77,28.77,15616.728427739545,23.4298,23.4298,23.4054,23.4054,15616.7284
2012-12-17 13:05:00,28.76,28.77,28.74,28.75,14822.657490735835,23.3973,23.4054,23.381,23.3892,14822.6575
2012-12-17 13:10:00,28.75,28.75,28.69,28.74,57570.14293276866,23.3892,23.3892,23.3403,23.381,57570.1429
2012-12-17 13:15:00,28.74,28.74,28.69,28.71,23822.128110111167,23.381,23.381,23.3403,23.3566,23822.1281
2012-12-17 13:20:00,28.71,28.74,28.68,28.71,37188.98888300688,23.3566,23.381,23.3322,23.3566,37188.9889
2012-12-17 13:25:00,28.71,28.74,28.69,28.73,20778.18951826363,23.3566,23.381,23.3403,23.3729,20778.1895
2012-12-17 13:30:00,28.73,28.73,28.68,28.7,28586.5537321334,23.3729,23.3729,23.3322,23.3485,28586.5537
2012-12-17 13:35:00,28.7,28.7,28.67,28.68,17337.215457914237,23.3485,23.3485,23.3241,23.3322,17337.2155
2012-12-17 13:40:00,28.68,28.68,28.64,28.64,32953.94388565378,23.3322,23.3322,23.2997,23.2997,32953.9439
2012-12-17 13:45:00,28.64,28.68,28.64,28.68,27395.44732662784,23.2997,23.3322,23.2997,23.3322,27395.4473
2012-12-17 13:50:00,28.67,28.68,28.65,28.66,11381.683430386449,23.3241,23.3322,23.3078,23.3159,11381.6834
2012-12-17 13:55:00,28.66,28.68,28.64,28.66,43409.21122286924,23.3159,23.3322,23.2997,23.3159,43409.2112
2012-12-17 14:00:00,28.68,28.71,28.65,28.65,58496.55902593964,23.3322,23.3566,23.3078,23.3078,58496.559
2012-12-17 14:05:00,28.64,28.65,28.61,28.65,35600.847008999466,23.2997,23.3078,23.2753,23.3078,35600.847
2012-12-17 14:10:00,28.64,28.64,28.59,28.61,29910.005293806244,23.2997,23.2997,23.259,23.2753,29910.0053
2012-12-17 14:15:00,28.61,28.61,28.56,28.56,31101.1116993118,23.2753,23.2753,23.2346,23.2346,31101.1117
2012-12-17 14:20:00,28.56,28.58,28.53,28.57,31895.182636315505,23.2346,23.2509,23.2102,23.2427,31895.1826
2012-12-17 14:25:00,28.56,28.58,28.54,28.58,18793.012175754364,23.2346,23.2509,23.2183,23.2509,18793.0122
2012-12-17 14:30:00,28.58,28.67,28.58,28.66,18395.97670725252,23.2509,23.3241,23.2509,23.3159,18395.9767
2012-12-17 14:35:00,28.67,28.68,28.64,28.68,31365.80201164637,23.3241,23.3322,23.2997,23.3322,31365.802
2012-12-17 14:40:00,28.68,28.69,28.65,28.68,23689.782953943883,23.3322,23.3403,23.3078,23.3322,23689.783
2012-12-17 14:45:00,28.68,28.69,28.68,28.68,21175.224986765483,23.3322,23.3403,23.3322,23.3322,21175.225
2012-12-17 14:50:00,28.68,28.71,28.67,28.7,47644.256220222334,23.3322,23.3566,23.3241,23.3485,47644.2562
2012-12-17 14:55:00,28.7,28.75,28.7,28.74,59025.93965060878,23.3485,23.3892,23.3485,23.381,59025.9397
2012-12-17 15:00:00,28.74,28.74,28.71,28.71,36791.95341450503,23.381,23.381,23.3566,23.3566,36791.9534
2012-12-17 15:05:00,28.71,28.71,28.67,28.68,49497.08840656431,23.3566,23.3566,23.3241,23.3322,49497.0884
2012-12-17 15:10:00,28.68,28.69,28.62,28.62,37321.33403917416,23.3322,23.3403,23.2834,23.2834,37321.334
2012-12-17 15:15:00,28.62,28.66,28.61,28.62,37983.05982001058,23.2834,23.3159,23.2753,23.2834,37983.0598
2012-12-17 15:20:00,28.63,28.64,28.6,28.62,68951.8263631551,23.2915,23.2997,23.2671,23.2834,68951.8264
2012-12-17 15:25:00,28.61,28.65,28.61,28.64,48835.36262572789,23.2753,23.3078,23.2753,23.2997,48835.3626
2012-12-17 15:30:00,28.63,28.64,28.61,28.64,38512.44044467972,23.2915,23.2997,23.2753,23.2997,38512.4404
2012-12-17 15:35:00,28.64,28.68,28.63,28.66,53335.09793541556,23.2997,23.3322,23.2915,23.3159,53335.0979
2012-12-17 15:40:00,28.67,28.68,28.64,28.68,70804.65854949708,23.3241,23.3322,23.2997,23.3322,70804.6585
2012-12-17 15:45:00,28.68,28.68,28.65,28.68,61672.842773954464,23.3322,23.3322,23.3078,23.3322,61672.8428
2012-12-17 15:50:00,28.67,28.71,28.64,28.7,162784.54208575963,23.3241,23.3566,23.2997,23.3485,162784.5421
2012-12-17 15:55:00,28.71,28.75,28.69,28.75,226310.2170460561,23.3566,23.3892,23.3403,23.3892,226310.217
2012-12-18 09:30:00,29.04,29.04,28.86,28.86,95817.8930651138,23.6251,23.6251,23.4787,23.4787,95817.8931
2012-12-18 09:35:00,28.87,29.12,28.86,29.03,197591.3181577554,23.4868,23.6902,23.4787,23.617,197591.3182
2012-12-18 09:40:00,29.03,29.08,28.93,29.01,100317.62837480148,23.617,23.6576,23.5356,23.6007,100317.6284
2012-12-18 09:45:00,29.0,29.23,29.0,29.2,146109.05240868183,23.5925,23.7797,23.5925,23.7553,146109.0524
2012-12-18 09:50:00,29.21,29.31,29.2,29.28,228163.04923239807,23.7634,23.8447,23.7553,23.8203,228163.0492
2012-12-18 09:55:00,29.28,29.39,29.28,29.32,137109.58178930648,23.8203,23.9098,23.8203,23.8529,137109.5818
2012-12-18 10:00:00,29.32,29.38,29.27,29.32,122948.65007940707,23.8529,23.9017,23.8122,23.8529,122948.6501
2012-12-18 10:05:00,29.32,29.36,29.26,29.27,107596.6119640021,23.8529,23.8854,23.8041,23.8122,107596.612
2012-12-18 10:10:00,29.27,29.28,29.22,29.27,124272.10164107992,23.8122,23.8203,23.7715,23.8122,124272.1016
2012-12-18 10:15:00,29.27,29.33,29.21,29.33,335494.9708840656,23.8122,23.861,23.7634,23.861,335494.9709
2012-12-18 10:20:00,29.34,29.44,29.31,29.42,80995.23557437796,23.8691,23.9505,23.8447,23.9342,80995.2356
2012-12-18 10:25:00,29.43,29.59,29.41,29.59,223795.65907887768,23.9424,24.0725,23.9261,24.0725,223795.6591
2012-12-18 10:30:00,29.59,29.59,29.54,29.56,60217.04605611434,24.0725,24.0725,24.0319,24.0481,60217.0461
2012-12-18 10:35:00,29.56,29.58,29.54,29.56,121360.50820539966,24.0481,24.0644,24.0319,24.0481,121360.5082
2012-12-18 10:40:00,29.56,29.6,29.55,29.6,85494.97088406564,24.0481,24.0807,24.04,24.0807,85494.9709
2012-12-18 10:45:00,29.6,29.66,29.57,29.57,177871.88988883005,24.0807,24.1295,24.0563,24.0563,177871.8899
2012-12-18 10:50:00,29.58,29.66,29.57,29.63,109846.47961884591,24.0644,24.1295,24.0563,24.1051,109846.4796
2012-12-18 10:55:00,29.63,29.76,29.63,29.76,86156.69666490205,24.1051,24.2108,24.1051,24.2108,86156.6967
2012-12-18 11:00:00,29.76,29.76,29.6,29.61,61540.49761778718,24.2108,24.2108,24.0807,24.0888,61540.4976
2012-12-18 11:05:00,29.61,29.67,29.6,29.65,133668.6077289571,24.0888,24.1376,24.0807,24.1213,133668.6077
2012-12-18 11:10:00,29.66,29.66,29.64,29.65,62202.2233986236,24.1295,24.1295,24.1132,24.1213,62202.2234
2012-12-18 11:15:00,29.66,29.72,29.65,29.69,54393.85918475384,24.1295,24.1783,24.1213,24.1539,54393.8592
2012-12-18 11:20:00,29.7,29.73,29.68,29.73,34145.050291159336,24.162,24.1864,24.1457,24.1864,34145.0503
2012-12-18 11:25:00,29.73,29.73,29.7,29.7,57040.76230809952,24.1864,24.1864,24.162,24.162,57040.7623
2012-12-18 11:30:00,29.7,29.71,29.69,29.7,40232.92747485441,24.162,24.1702,24.1539,24.162,40232.9275
2012-12-18 11:35:00,29.7,29.72,29.69,29.7,50423.5044997353,24.162,24.1783,24.1539,24.162,50423.5045
2012-12-18 11:40:00,29.7,29.7,29.66,29.69,63525.67496029645,24.162,24.162,24.1295,24.1539,63525.675
2012-12-18 11:45:00,29.69,29.72,29.66,29.67,62599.258867125456,24.1539,24.1783,24.1295,24.1376,62599.2589
2012-12-18 11:50:00,29.68,29.71,29.66,29.67,31762.837480148224,24.1457,24.1702,24.1295,24.1376,31762.8375
2012-12-18 11:55:00,29.66,29.67,29.66,29.67,25674.960296453148,24.1295,24.1376,24.1295,24.1376,25674.9603
2012-12-18 12:00:00,29.67,29.68,29.62,29.65,181180.51879301216,24.1376,24.1457,24.0969,24.1213,181180.5188
2012-12-18 12:05:00,29.66,29.67,29.63,29.63,35468.50185283218,24.1295,24.1376,24.1051,24.1051,35468.5019
2012-12-18 12:10:00,29.63,29.63,29.57,29.58,46717.84012705134,24.1051,24.1051,24.0563,24.0644,46717.8401
2012-12-18 12:15:00,29.57,29.63,29.56,29.63,62599.258867125456,24.0563,24.1051,24.0481,24.1051,62599.2589
2012-12-18 12:20:00,29.61,29.65,29.61,29.63,25145.57967178401,24.0888,24.1213,24.0888,24.1051,25145.5797
2012-12-18 12:25:00,29.63,29.66,29.63,29.66,58364.21386977236,24.1051,24.1295,24.1051,24.1295,58364.2139
2012-12-18 12:30:00,29.66,29.66,29.65,29.66,34277.39544732662,24.1295,24.1295,24.1213,24.1295,34277.3954
2012-12-18 12:35:00,29.66,29.71,29.65,29.7,154843.8327157226,24.1295,24.1702,24.1213,24.162,154843.8327
2012-12-18 12:40:00,29.7,29.72,29.66,29.69,72128.11011116992,24.162,24.1783,24.1295,24.1539,72128.1101
2012-12-18 12:45:00,29.7,29.71,29.67,29.7,77818.95182636315,24.162,24.1702,24.1376,24.162,77818.9518
2012-12-18 12:50:00,29.7,29.7,29.69,29.7,24483.853890947583,24.162,24.162,24.1539,24.162,24483.8539
2012-12-18 12:55:00,29.7,29.76,29.7,29.7,39835.892006352566,24.162,24.2108,24.162,24.162,39835.892
2012-12-18 13:00:00,29.7,29.73,29.7,29.72,21175.224986765483,24.162,24.1864,24.162,24.1783,21175.225
2012-12-18 13:05:00,29.71,29.75,29.68,29.68,22763.36686077289,24.1702,24.2027,24.1457,24.1457,22763.3669
2012-12-18 13:10:00,29.69,29.71,29.65,29.65,42482.79512969825,24.1539,24.1702,24.1213,24.1213,42482.7951
2012-12-18 13:15:00,29.65,29.66,29.61,29.65,53864.478560084695,24.1213,24.1295,24.0888,24.1213,53864.4786
2012-12-18 13:20:00,29.63,29.67,29.63,29.65,20248.80889359449,24.1051,24.1376,24.1051,24.1213,20248.8089
2012-12-18 13:25:00,29.65,29.66,29.58,29.58,57173.1074642668,24.1213,24.1295,24.0644,24.0644,57173.1075
2012-12-18 13:30:00,29.57,29.62,29.57,29.61,32689.253573319213,24.0563,24.0969,24.0563,24.0888,32689.2536
2012-12-18 13:35:00,29.62,29.65,29.59,29.65,45129.698253043935,24.0969,24.1213,24.0725,24.1213,45129.6983
2012-12-18 13:40:00,29.64,29.67,29.63,29.66,86950.76760190575,24.1132,24.1376,24.1051,24.1295,86950.7676
2012-12-18 13:45:00,29.66,29.74,29.66,29.73,42218.10481736368,24.1295,24.1946,24.1295,24.1864,42218.1048
2012-12-18 13:50:00,29.73,29.79,29.73,29.78,300423.50449973525,24.1864,24.2352,24.1864,24.2271,300423.5045
2012-12-18 13:55:00,29.79,29.85,29.75,29.76,137638.96241397562,24.2352,24.2841,24.2027,24.2108,137638.9624
2012-12-18 14:00:00,29.76,29.85,29.76,29.83,116993.11805187928,24.2108,24.2841,24.2108,24.2678,116993.1181
2012-12-18 14:05:00,29.84,29.85,29.82,29.83,69348.86183165695,24.2759,24.2841,24.2596,24.2678,69348.8618
2012-12-18 14:10:00,29.84,29.86,29.83,29.85,70804.65854949708,24.2759,24.2922,24.2678,24.2841,70804.6585
2012-12-18 14:15:00,29.86,29.92,29.84,29.92,72260.45526733721,24.2922,24.341,24.2759,24.341,72260.4553
2012-12-18 14:20:00,29.91,29.94,29.9,29.91,61275.80730545261,24.3329,24.3573,24.3247,24.3329,61275.8073
2012-12-18 14:25:00,29.91,29.92,29.88,29.88,42747.48544203282,24.3329,24.341,24.3085,24.3085,42747.4854
2012-12-18 14:30:00,29.88,29.88,29.75,29.77,80995.23557437796,24.3085,24.3085,24.2027,24.219,80995.2356
2012-12-18 14:35:00,29.77,29.8,29.75,29.78,50158.814187400734,24.219,24.2434,24.2027,24.2271,50158.8142
2012-12-18 14:40:00,29.78,29.86,29.75,29.83,128771.83695076758,24.2271,24.2922,24.2027,24.2678,128771.837
2012-12-18 14:45:00,29.84,29.96,29.83,29.92,135786.13022763366,24.2759,24.3735,24.2678,24.341,135786.1302
2012-12-18 14:50:00,29.93,29.93,29.88,29.92,37453.67919534144,24.3491,24.3491,24.3085,24.341,37453.6792
2012-12-18 14:55:00,29.92,29.94,29.91,29.93,59290.62996294335,24.341,24.3573,24.3329,24.3491,59290.63
2012-12-18 15:00:00,29.94,29.94,29.86,29.87,74377.97776601375,24.3573,24.3573,24.2922,24.3003,74377.9778
2012-12-18 15:05:00,29.87,29.91,29.83,29.85,104552.67337215456,24.3003,24.3329,24.2678,24.2841,104552.6734
2012-12-18 15:10:00,29.85,29.87,29.82,29.85,104155.6379036527,24.2841,24.3003,24.2596,24.2841,104155.6379
2012-12-18 15:15:00,29.84,29.86,29.82,29.85,82583.37744838538,24.2759,24.2922,24.2596,24.2841,82583.3774
2012-12-18 15:20:00,29.85,29.89,29.84,29.87,71731.07464266807,24.2841,24.3166,24.2759,24.3003,71731.0746
2012-12-18 15:25:00,29.88,29.9,29.86,29.89,66304.92323980942,24.3085,24.3247,24.2922,24.3166,66304.9232
2012-12-18 15:30:00,29.88,29.89,29.85,29.85,62996.29433562731,24.3085,24.3166,24.2841,24.2841,62996.2943
2012-12-18 15:35:00,29.86,29.94,29.86,29.93,92773.95447326626,24.2922,24.3573,24.2922,24.3491,92773.9545
2012-12-18 15:40:00,29.92,29.96,29.92,29.93,105743.77977766012,24.341,24.3735,24.341,24.3491,105743.7798
2012-12-18 15:45:00,29.93,29.93,29.87,29.92,123742.72101641078,24.3491,24.3491,24.3003,24.341,123742.721
2012-12-18 15:50:00,29.92,29.99,29.92,29.95,132080.4658549497,24.341,24.3979,24.341,24.3654,132080.4659
2012-12-18 15:55:00,29.95,29.99,29.92,29.97,246823.7162519852,24.3654,24.3979,24.341,24.3817,246823.7163
2012-12-19 09:30:00,30.22,30.87,30.22,30.86,471281.1011116992,24.5851,25.1139,24.5851,25.1057,471281.1011
2012-12-19 09:35:00,30.87,30.98,30.84,30.94,285468.5018528321,25.1139,25.2033,25.0895,25.1708,285468.5019
2012-12-19 09:40:00,30.95,31.25,30.93,31.22,468501.8528321863,25.1789,25.423,25.1627,25.3986,468501.8528
2012-12-19 09:45:00,31.22,31.31,31.1,31.17,333112.7580730545,25.3986,25.4718,25.301,25.3579,333112.7581
2012-12-19 09:50:00,31.17,31.17,30.95,30.97,452488.0889359449,25.3579,25.3579,25.1789,25.1952,452488.0889
2012-12-19 09:55:00,30.96,30.99,30.89,30.93,228163.04923239807,25.1871,25.2115,25.1301,25.1627,228163.0492
2012-12-19 10:00:00,30.91,31.04,30.89,30.9,317628.37480148225,25.1464,25.2522,25.1301,25.1383,317628.3748
2012-12-19 10:05:00,30.9,31.15,30.88,31.15,216119.6400211752,25.1383,25.3416,25.122,25.3416,216119.64
2012-12-19 10:10:00,31.15,31.21,31.07,31.14,239412.38750661723,25.3416,25.3905,25.2766,25.3335,239412.3875
2012-12-19 10:15:00,31.13,31.18,31.09,31.15,325172.0487030174,25.3254,25.3661,25.2928,25.3416,325172.0487
2012-12-19 10:20:00,31.15,31.18,30.97,30.97,258602.43515087344,25.3416,25.3661,25.1952,25.1952,258602.4352
2012-12-19 10:25:00,30.97,31.12,30.93,30.98,236236.1037586024,25.1952,25.3172,25.1627,25.2033,236236.1038
2012-12-19 10:30:00,30.98,31.05,30.96,30.97,210164.1079936474,25.2033,25.2603,25.1871,25.1952,210164.108
2012-12-19 10:35:00,30.97,31.05,30.96,31.02,179857.06723133932,25.1952,25.2603,25.1871,25.2359,179857.0672
2012-12-19 10:40:00,31.03,31.05,30.99,31.03,85759.66119640021,25.244,25.2603,25.2115,25.244,85759.6612
2012-12-19 10:45:00,31.04,31.19,31.02,31.19,85097.93541556378,25.2522,25.3742,25.2359,25.3742,85097.9354
2012-12-19 10:50:00,31.19,31.23,31.07,31.13,188194.8120698782,25.3742,25.4067,25.2766,25.3254,188194.8121
2012-12-19 10:55:00,31.12,31.23,31.12,31.23,132345.1561672843,25.3172,25.4067,25.3172,25.4067,132345.1562
2012-12-19 11:00:00,31.22,31.23,31.08,31.12,104023.29274748542,25.3986,25.4067,25.2847,25.3172,104023.2927
2012-12-19 11:05:00,31.12,31.21,31.1,31.18,59687.6654314452,25.3172,25.3905,25.301,25.3661,59687.6654
2012-12-19 11:10:00,31.19,31.2,31.1,31.13,72657.49073583906,25.3742,25.3823,25.301,25.3254,72657.4907
2012-12-19 11:15:00,31.14,31.19,31.12,31.19,63922.710428798295,25.3335,25.3742,25.3172,25.3742,63922.7104
2012-12-19 11:20:00,31.19,31.2,31.09,31.1,105214.39915299098,25.3742,25.3823,25.2928,25.301,105214.3992
2012-12-19 11:25:00,31.09,31.1,31.0,31.02,93038.64478560085,25.2928,25.301,25.2196,25.2359,93038.6448
2012-12-19 11:30:00,31.02,31.05,31.0,31.02,65643.197458973,25.2359,25.2603,25.2196,25.2359,65643.1975
2012-12-19 11:35:00,31.02,31.1,30.98,31.09,57437.79777660137,25.2359,25.301,25.2033,25.2928,57437.7978
2012-12-19 11:40:00,31.09,31.09,31.02,31.06,65643.197458973,25.2928,25.2928,25.2359,25.2684,65643.1975
2012-12-19 11:45:00,31.06,31.12,31.05,31.12,44335.62731604023,25.2684,25.3172,25.2603,25.3172,44335.6273
2012-12-19 11:50:00,31.12,31.13,30.99,31.0,78348.33245103229,25.3172,25.3254,25.2115,25.2196,78348.3325
2012-12-19 11:55:00,31.02,31.03,30.99,31.01,66437.2683959767,25.2359,25.244,25.2115,25.2278,66437.2684
2012-12-19 12:00:00,31.02,31.06,31.0,31.02,55320.27527792482,25.2359,25.2684,25.2196,25.2359,55320.2753
2012-12-19 12:05:00,31.02,31.03,30.88,30.92,114213.86977236632,25.2359,25.244,25.122,25.1545,114213.8698
2012-12-19 12:10:00,30.93,31.01,30.92,30.99,102567.4960296453,25.1627,25.2278,25.1545,25.2115,102567.496
2012-12-19 12:15:00,31.0,31.13,30.99,31.12,90127.05134992058,25.2196,25.3254,25.2115,25.3172,90127.0513
2012-12-19 12:20:00,31.12,31.16,31.12,31.16,86421.38697723662,25.3172,25.3498,25.3172,25.3498,86421.387
2012-12-19 12:25:00,31.16,31.24,31.15,31.21,45394.3885653785,25.3498,25.4149,25.3416,25.3905,45394.3886
2012-12-19 12:30:00,31.2,31.21,31.11,31.21,48570.67231339333,25.3823,25.3905,25.3091,25.3905,48570.6723
2012-12-19 12:35:00,31.2,31.2,31.12,31.12,40100.58231868713,25.3823,25.3823,25.3172,25.3172,40100.5823
2012-12-19 12:40:00,31.13,31.15,31.12,31.14,60349.391212281625,25.3254,25.3416,25.3172,25.3335,60349.3912
2012-12-19 12:45:00,31.14,31.14,31.04,31.09,48835.36262572789,25.3335,25.3335,25.2522,25.2928,48835.3626
2012-12-19 12:50:00,31.09,31.09,31.02,31.08,42085.7596611964,25.2928,25.2928,25.2359,25.2847,42085.7597
2012-12-19 12:55:00,31.08,31.1,31.06,31.07,24086.818422445736,25.2847,25.301,25.2684,25.2766,24086.8184
2012-12-19 13:00:00,31.07,31.1,31.07,31.08,13763.896241397562,25.2766,25.301,25.2766,25.2847,13763.8962
2012-12-19 13:05:00,31.09,31.13,31.06,31.09,26866.066701958705,25.2928,25.3254,25.2684,25.2928,26866.0667
2012-12-19 13:10:00,31.09,31.09,31.03,31.03,33086.289041821066,25.2928,25.2928,25.244,25.244,33086.289
2012-12-19 13:15:00,31.03,31.03,30.9,30.91,100714.66384330332,25.244,25.244,25.1383,25.1464,100714.6638
2012-12-19 13:20:00,30.92,30.96,30.9,30.91,74377.97776601375,25.1545,25.1871,25.1383,25.1464,74377.9778
2012-12-19 13:25:00,30.92,31.03,30.92,31.02,78613.02276336685,25.1545,25.244,25.1545,25.2359,78613.0228
2012-12-19 13:30:00,31.02,31.03,31.01,31.02,37586.02435150873,25.2359,25.244,25.2278,25.2359,37586.0244
2012-12-19 13:35:00,31.02,31.03,30.96,31.0,62466.91371095817,25.2359,25.244,25.1871,25.2196,62466.9137
2012-12-19 13:40:00,31.0,31.02,30.94,30.96,51349.920592906295,25.2196,25.2359,25.1708,25.1871,51349.9206
2012-12-19 13:45:00,30.94,30.96,30.88,30.9,124801.48226574906,25.1708,25.1871,25.122,25.1383,124801.4823
2012-12-19 13:50:00,30.9,30.91,30.87,30.9,80465.85494970882,25.1383,25.1464,25.1139,25.1383,80465.8549
2012-12-19 13:55:00,30.91,30.94,30.88,30.9,243382.7421916357,25.1464,25.1708,25.122,25.1383,243382.7422
2012-12-19 14:00:00,30.89,30.93,30.87,30.91,129036.52726310217,25.1301,25.1627,25.1139,25.1464,129036.5273
2012-12-19 14:05:00,30.92,30.95,30.9,30.93,67760.71995764955,25.1545,25.1789,25.1383,25.1627,67760.72
2012-12-19 14:10:00,30.93,30.95,30.93,30.94,118581.2599258867,25.1627,25.1789,25.1627,25.1708,118581.2599
2012-12-19 14:15:00,30.93,30.95,30.9,30.94,212149.28533615667,25.1627,25.1789,25.1383,25.1708,212149.2853
2012-12-19 14:20:00,30.95,31.02,30.94,30.96,80465.85494970882,25.1789,25.2359,25.1708,25.1871,80465.8549
2012-12-19 14:25:00,30.96,30.99,30.93,30.94,85759.66119640021,25.1871,25.2115,25.1627,25.1708,85759.6612
2012-12-19 14:30:00,30.94,30.98,30.9,30.96,168078.34833245102,25.1708,25.2033,25.1383,25.1871,168078.3483
2012-12-19 14:35:00,30.96,31.01,30.96,31.01,74377.97776601375,25.1871,25.2278,25.1871,25.2278,74377.9778
2012-12-19 14:40:00,31.0,31.04,30.98,31.02,91318.15775542616,25.2196,25.2522,25.2033,25.2359,91318.1578
2012-12-19 14:45:00,31.02,31.03,30.97,31.01,193223.92800423503,25.2359,25.244,25.1952,25.2278,193223.928
2012-12-19 14:50:00,31.0,31.02,30.99,30.99,107596.6119640021,25.2196,25.2359,25.2115,25.2115,107596.612
2012-12-19 14:55:00,31.0,31.02,30.98,31.0,84436.20963472736,25.2196,25.2359,25.2033,25.2196,84436.2096
2012-12-19 15:00:00,30.99,31.02,30.98,31.02,66040.23292747485,25.2115,25.2359,25.2033,25.2359,66040.2329
2012-12-19 15:05:00,31.02,31.08,31.02,31.06,85097.93541556378,25.2359,25.2847,25.2359,25.2684,85097.9354
2012-12-19 15:10:00,31.06,31.1,31.03,31.05,96744.3091582848,25.2684,25.301,25.244,25.2603,96744.3092
2012-12-19 15:15:00,31.05,31.11,31.04,31.05,75172.04870301746,25.2603,25.3091,25.2522,25.2603,75172.0487
2012-12-19 15:20:00,31.06,31.11,31.04,31.1,101111.69931180518,25.2684,25.3091,25.2522,25.301,101111.6993
2012-12-19 15:25:00,31.1,31.12,31.09,31.12,114081.52461619904,25.301,25.3172,25.2928,25.3172,114081.5246
2012-12-19 15:30:00,31.12,31.12,31.09,31.1,159740.6034939121,25.3172,25.3172,25.2928,25.301,159740.6035
2012-12-19 15:35:00,31.09,31.2,31.09,31.18,205532.02752779247,25.2928,25.3823,25.2928,25.3661,205532.0275
2012-12-19 15:40:00,31.18,31.21,31.18,31.18,174166.22551614608,25.3661,25.3905,25.3661,25.3661,174166.2255
2012-12-19 15:45:00,31.18,31.19,31.12,31.15,213075.7014293277,25.3661,25.3742,25.3172,25.3416,213075.7014
2012-12-19 15:50:00,31.14,31.16,31.11,31.15,566040.2329274748,25.3335,25.3498,25.3091,25.3416,566040.2329
2012-12-19 15:55:00,31.15,31.18,31.11,31.11,480280.5717310746,25.3416,25.3661,25.3091,25.3091,480280.5717
2012-12-20 09:30:00,30.87,30.99,30.79,30.94,223398.62361037583,25.1139,25.2115,25.0488,25.1708,223398.6236
2012-12-20 09:35:00,30.89,30.94,30.87,30.93,117257.80836421384,25.1301,25.1708,25.1139,25.1627,117257.8084
2012-12-20 09:40:00,30.91,31.03,30.89,30.92,140285.8655373213,25.1464,25.244,25.1301,25.1545,140285.8655
2012-12-20 09:45:00,30.91,31.09,30.9,31.09,186606.6701958708,25.1464,25.2928,25.1383,25.2928,186606.6702
2012-12-20 09:50:00,31.09,31.13,31.03,31.06,113552.1439915299,25.2928,25.3254,25.244,25.2684,113552.144
2012-12-20 09:55:00,31.06,31.13,31.04,31.06,104287.98305982,25.2684,25.3254,25.2522,25.2684,104287.9831
2012-12-20 10:00:00,31.08,31.21,31.04,31.1,122816.3049232398,25.2847,25.3905,25.2522,25.301,122816.3049
2012-12-20 10:05:00,31.09,31.21,31.06,31.18,93965.06087877182,25.2928,25.3905,25.2684,25.3661,93965.0609
2012-12-20 10:10:00,31.19,31.24,31.11,31.23,76230.80995235573,25.3742,25.4149,25.3091,25.4067,76230.81
2012-12-20 10:15:00,31.22,31.38,31.21,31.35,162916.88724192692,25.3986,25.5288,25.3905,25.5044,162916.8872
2012-12-20 10:20:00,31.34,31.36,31.27,31.28,95023.8221281101,25.4962,25.5125,25.4393,25.4474,95023.8221
2012-12-20 10:25:00,31.28,31.33,31.21,31.24,62996.29433562731,25.4474,25.4881,25.3905,25.4149,62996.2943
2012-12-20 10:30:00,31.23,31.27,31.2,31.27,82053.99682371624,25.4067,25.4393,25.3823,25.4393,82053.9968
2012-12-20 10:35:00,31.27,31.4,31.27,31.29,116860.772895712,25.4393,25.545,25.4393,25.4555,116860.7729
2012-12-20 10:40:00,31.3,31.36,31.29,31.33,38115.404976177866,25.4637,25.5125,25.4555,25.4881,38115.405
2012-12-20 10:45:00,31.33,31.36,31.31,31.36,59025.93965060878,25.4881,25.5125,25.4718,25.5125,59025.9397
2012-12-20 10:50:00,31.36,31.46,31.36,31.43,163975.6484912652,25.5125,25.5938,25.5125,25.5694,163975.6485
2012-12-20 10:55:00,31.43,31.53,31.43,31.52,115669.66649020644,25.5694,25.6508,25.5694,25.6427,115669.6665
2012-12-20 11:00:00,31.52,31.57,31.49,31.56,162916.88724192692,25.6427,25.6833,25.6183,25.6752,162916.8872
2012-12-20 11:05:00,31.57,31.67,31.55,31.67,146903.12334568554,25.6833,25.7647,25.6671,25.7647,146903.1233
2012-12-20 11:10:00,31.66,31.69,31.56,31.58,131418.74007411327,25.7566,25.781,25.6752,25.6915,131418.7401
2012-12-20 11:15:00,31.58,31.69,31.57,31.69,94891.4769719428,25.6915,25.781,25.6833,25.781,94891.477
2012-12-20 11:20:00,31.7,31.7,31.61,31.64,126389.62413975647,25.7891,25.7891,25.7159,25.7403,126389.6241
2012-12-20 11:25:00,31.64,31.64,31.56,31.6,77818.95182636315,25.7403,25.7403,25.6752,25.7077,77818.9518
2012-12-20 11:30:00,31.59,31.64,31.58,31.63,78877.71307570142,25.6996,25.7403,25.6915,25.7321,78877.7131
2012-12-20 11:35:00,31.63,31.7,31.62,31.66,101244.04446797246,25.7321,25.7891,25.724,25.7566,101244.0445
2012-12-20 11:40:00,31.65,31.7,31.64,31.7,66966.64902064584,25.7484,25.7891,25.7403,25.7891,66966.649
2012-12-20 11:45:00,31.7,31.73,31.69,31.71,55982.00105876124,25.7891,25.8135,25.781,25.7972,55982.0011
2012-12-20 11:50:00,31.71,31.8,31.64,31.77,212678.6659608258,25.7972,25.8704,25.7403,25.846,212678.666
2012-12-20 11:55:00,31.77,31.83,31.72,31.76,85759.66119640021,25.846,25.8949,25.8054,25.8379,85759.6612
2012-12-20 12:00:00,31.76,31.86,31.76,31.82,67496.02964531498,25.8379,25.9193,25.8379,25.8867,67496.0296
2012-12-20 12:05:00,31.82,31.83,31.79,31.8,62202.2233986236,25.8867,25.8949,25.8623,25.8704,62202.2234
2012-12-20 12:10:00,31.8,31.81,31.79,31.8,62466.91371095817,25.8704,25.8786,25.8623,25.8704,62466.9137
2012-12-20 12:15:00,31.8,31.8,31.73,31.75,90524.08681842244,25.8704,25.8704,25.8135,25.8298,90524.0868
2012-12-20 12:20:00,31.75,31.75,31.64,31.67,99920.5929062996,25.8298,25.8298,25.7403,25.7647,99920.5929
2012-12-20 12:25:00,31.67,31.73,31.61,31.61,87877.18369507675,25.7647,25.8135,25.7159,25.7159,87877.1837
2012-12-20 12:30:00,31.61,31.65,31.61,31.64,79274.74854420328,25.7159,25.7484,25.7159,25.7403,79274.7485
2012-12-20 12:35:00,31.64,31.64,31.61,31.61,38777.13075701429,25.7403,25.7403,25.7159,25.7159,38777.1308
2012-12-20 12:40:00,31.62,31.64,31.61,31.64,45262.04340921122,25.724,25.7403,25.7159,25.7403,45262.0434
2012-12-20 12:45:00,31.64,31.65,31.62,31.62,26071.995764955,25.7403,25.7484,25.724,25.724,26071.9958
2012-12-20 12:50:00,31.62,31.66,31.61,31.62,56379.036527263095,25.724,25.7566,25.7159,25.724,56379.0365
2012-12-20 12:55:00,31.63,31.64,31.62,31.64,45791.42403388036,25.7321,25.7403,25.724,25.7403,45791.424
2012-12-20 13:00:00,31.64,31.65,31.63,31.64,56246.69137109581,25.7403,25.7484,25.7321,25.7403,56246.6914
2012-12-20 13:05:00,31.64,31.69,31.63,31.69,58893.594494441495,25.7403,25.781,25.7321,25.781,58893.5945
2012-12-20 13:10:00,31.69,31.76,31.67,31.75,57173.1074642668,25.781,25.8379,25.7647,25.8298,57173.1075
2012-12-20 13:15:00,31.75,31.8,31.74,31.79,62466.91371095817,25.8298,25.8704,25.8216,25.8623,62466.9137
2012-12-20 13:20:00,31.8,31.81,31.74,31.79,113419.7988353626,25.8704,25.8786,25.8216,25.8623,113419.7988
2012-12-20 13:25:00,31.8,31.83,31.77,31.83,63260.98464796188,25.8704,25.8949,25.846,25.8949,63260.9846
2012-12-20 13:30:00,31.82,31.83,31.8,31.8,60084.700899947056,25.8867,25.8949,25.8704,25.8704,60084.7009
2012-12-20 13:35:00,31.81,31.91,31.8,31.89,96744.3091582848,25.8786,25.9599,25.8704,25.9437,96744.3092
2012-12-20 13:40:00,31.9,31.94,31.87,31.92,72922.18104817363,25.9518,25.9843,25.9274,25.9681,72922.181
2012-12-20 13:45:00,31.92,31.96,31.89,31.91,81789.30651138167,25.9681,26.0006,25.9437,25.9599,81789.3065
2012-12-20 13:50:00,31.9,31.91,31.85,31.86,98200.10587612492,25.9518,25.9599,25.9111,25.9193,98200.1059
2012-12-20 13:55:00,31.86,31.86,31.83,31.84,87877.18369507675,25.9193,25.9193,25.8949,25.903,87877.1837
2012-12-20 14:00:00,31.85,31.89,31.83,31.88,174033.8803599788,25.9111,25.9437,25.8949,25.9355,174033.8804
2012-12-20 14:05:00,31.88,31.96,31.87,31.93,94759.13181577552,25.9355,26.0006,25.9274,25.9762,94759.1318
2012-12-20 14:10:00,31.92,31.98,31.92,31.94,65775.54261514028,25.9681,26.0169,25.9681,25.9843,65775.5426
2012-12-20 14:15:00,31.94,31.97,31.88,31.88,216384.33033350977,25.9843,26.0087,25.9355,25.9355,216384.3303
2012-12-20 14:20:00,31.89,31.92,31.88,31.89,71731.07464266807,25.9437,25.9681,25.9355,25.9437,71731.0746
2012-12-20 14:25:00,31.89,31.9,31.86,31.86,90524.08681842244,25.9437,25.9518,25.9193,25.9193,90524.0868
2012-12-20 14:30:00,31.86,31.88,31.83,31.85,94362.09634727368,25.9193,25.9355,25.8949,25.9111,94362.0963
2012-12-20 14:35:00,31.84,31.86,31.83,31.85,105611.43462149284,25.903,25.9193,25.8949,25.9111,105611.4346
2012-12-20 14:40:00,31.84,31.87,31.83,31.84,80862.89041821068,25.903,25.9274,25.8949,25.903,80862.8904
2012-12-20 14:45:00,31.85,31.89,31.84,31.88,91450.50291159344,25.9111,25.9437,25.903,25.9355,91450.5029
2012-12-20 14:50:00,31.88,31.95,31.87,31.94,208708.31127580727,25.9355,25.9925,25.9274,25.9843,208708.3113
2012-12-20 14:55:00,31.94,31.95,31.88,31.89,131154.0497617787,25.9843,25.9925,25.9355,25.9437,131154.0498
2012-12-20 15:00:00,31.88,31.89,31.86,31.88,267601.9057702488,25.9355,25.9437,25.9193,25.9355,267601.9058
2012-12-20 15:05:00,31.88,31.89,31.86,31.89,128639.4917946003,25.9355,25.9437,25.9193,25.9437,128639.4918
2012-12-20 15:10:00,31.89,31.89,31.86,31.87,190974.0603493912,25.9437,25.9437,25.9193,25.9274,190974.0603
2012-12-20 15:15:00,31.87,31.87,31.77,31.77,99126.5219692959,25.9274,25.9274,25.846,25.846,99126.522
2012-12-20 15:20:00,31.77,31.78,31.74,31.77,100714.66384330332,25.846,25.8542,25.8216,25.846,100714.6638
2012-12-20 15:25:00,31.76,31.8,31.75,31.8,94494.44150344096,25.8379,25.8704,25.8298,25.8704,94494.4415
2012-12-20 15:30:00,31.8,31.83,31.78,31.8,129565.90788777127,25.8704,25.8949,25.8542,25.8704,129565.9079
2012-12-20 15:35:00,31.8,31.87,31.78,31.86,123478.0307040762,25.8704,25.9274,25.8542,25.9193,123478.0307
2012-12-20 15:40:00,31.86,31.89,31.85,31.86,121228.1630492324,25.9193,25.9437,25.9111,25.9193,121228.163
2012-12-20 15:45:00,31.86,31.89,31.85,31.86,137506.61725780834,25.9193,25.9437,25.9111,25.9193,137506.6173
2012-12-20 15:50:00,31.85,31.86,31.77,31.77,188988.88300688192,25.9111,25.9193,25.846,25.846,188988.883
2012-12-20 15:55:00,31.77,31.89,31.77,31.88,359581.78930651135,25.846,25.9437,25.846,25.9355,359581.7893
2012-12-21 09:30:00,31.46,31.46,31.02,31.31,669004.764425622,25.5938,25.5938,25.2359,25.4718,669004.7644
2012-12-21 09:35:00,31.31,31.34,31.09,31.11,236633.13922710423,25.4718,25.4962,25.2928,25.3091,236633.1392
2012-12-21 09:40:00,31.09,31.26,31.05,31.24,281498.1471678136,25.2928,25.4311,25.2603,25.4149,281498.1472
2012-12-21 09:45:00,31.24,31.36,31.24,31.33,116199.04711487558,25.4149,25.5125,25.4149,25.4881,116199.0471
2012-12-21 09:50:00,31.33,31.47,31.33,31.33,68687.13605082053,25.4881,25.602,25.4881,25.4881,68687.1361
2012-12-21 09:55:00,31.32,31.32,31.23,31.27,105743.77977766012,25.4799,25.4799,25.4067,25.4393,105743.7798
2012-12-21 10:00:00,31.27,31.32,31.23,31.3,55717.31074642667,25.4393,25.4799,25.4067,25.4637,55717.3107
2012-12-21 10:05:00,31.29,31.31,31.21,31.25,56379.036527263095,25.4555,25.4718,25.3905,25.423,56379.0365
2012-12-21 10:10:00,31.25,31.39,31.25,31.37,85759.66119640021,25.423,25.5369,25.423,25.5206,85759.6612
2012-12-21 10:15:00,31.37,31.4,31.28,31.38,158681.84224457384,25.5206,25.545,25.4474,25.5288,158681.8422
2012-12-21 10:20:00,31.39,31.41,31.34,31.4,64849.12652196929,25.5369,25.5532,25.4962,25.545,64849.1265
2012-12-21 10:25:00,31.4,31.43,31.38,31.43,52938.0624669137,25.545,25.5694,25.5288,25.5694,52938.0625
2012-12-21 10:30:00,31.43,31.43,31.33,31.35,39703.54685018528,25.5694,25.5694,25.4881,25.5044,39703.5469
2012-12-21 10:35:00,31.34,31.39,31.31,31.36,46717.84012705134,25.4962,25.5369,25.4718,25.5125,46717.8401
2012-12-21 10:40:00,31.36,31.36,31.28,31.28,62599.258867125456,25.5125,25.5125,25.4474,25.4474,62599.2589
2012-12-21 10:45:00,31.28,31.32,31.28,31.3,43409.21122286924,25.4474,25.4799,25.4474,25.4637,43409.2112
2012-12-21 10:50:00,31.3,31.33,31.27,31.33,41159.34356802541,25.4637,25.4881,25.4393,25.4881,41159.3436
2012-12-21 10:55:00,31.33,31.36,31.29,31.33,64849.12652196929,25.4881,25.5125,25.4555,25.4881,64849.1265
2012-12-21 11:00:00,31.33,31.36,31.31,31.34,30704.076230809947,25.4881,25.5125,25.4718,25.4962,30704.0762
2012-12-21 11:05:00,31.33,31.34,31.19,31.22,40365.2726310217,25.4881,25.4962,25.3742,25.3986,40365.2726
2012-12-21 11:10:00,31.24,31.25,31.19,31.2,36394.91794600317,25.4149,25.423,25.3742,25.3823,36394.9179
2012-12-21 11:15:00,31.19,31.22,31.19,31.21,49100.05293806246,25.3742,25.3986,25.3742,25.3905,49100.0529
2012-12-21 11:20:00,31.21,31.24,31.19,31.21,55187.930121757534,25.3905,25.4149,25.3742,25.3905,55187.9301
2012-12-21 11:25:00,31.21,31.24,31.2,31.2,31233.45685547909,25.3905,25.4149,25.3823,25.3823,31233.4569
2012-12-21 11:30:00,31.2,31.25,31.2,31.21,66304.92323980942,25.3823,25.423,25.3823,25.3905,66304.9232
2012-12-21 11:35:00,31.21,31.24,31.18,31.22,65246.16199047114,25.3905,25.4149,25.3661,25.3986,65246.162
2012-12-21 11:40:00,31.23,31.24,31.2,31.21,33748.01482265749,25.4067,25.4149,25.3823,25.3905,33748.0148
2012-12-21 11:45:00,31.21,31.25,31.2,31.24,35865.537321334035,25.3905,25.423,25.3823,25.4149,35865.5373
2012-12-21 11:50:00,31.24,31.3,31.23,31.29,33615.669666490205,25.4149,25.4637,25.4067,25.4555,33615.6697
2012-12-21 11:55:00,31.28,31.34,31.28,31.33,24880.88935944944,25.4474,25.4962,25.4474,25.4881,24880.8894
2012-12-21 12:00:00,31.33,31.36,31.27,31.27,23954.47326627845,25.4881,25.5125,25.4393,25.4393,23954.4733
2012-12-21 12:05:00,31.27,31.3,31.27,31.3,24219.16357861302,25.4393,25.4637,25.4393,25.4637,24219.1636
2012-12-21 12:10:00,31.29,31.3,31.26,31.27,32556.908417151928,25.4555,25.4637,25.4311,25.4393,32556.9084
2012-12-21 12:15:00,31.26,31.3,31.26,31.3,39968.23716251984,25.4311,25.4637,25.4311,25.4637,39968.2372
2012-12-21 12:20:00,31.3,31.31,31.27,31.29,23425.09264160932,25.4637,25.4718,25.4393,25.4555,23425.0926
2012-12-21 12:25:00,31.29,31.29,31.26,31.27,19190.047644256218,25.4555,25.4555,25.4311,25.4393,19190.0476
2012-12-21 12:30:00,31.27,31.29,31.27,31.29,21969.295923769187,25.4393,25.4555,25.4393,25.4555,21969.2959
2012-12-21 12:35:00,31.29,31.32,31.24,31.24,27263.10217046056,25.4555,25.4799,25.4149,25.4149,27263.1022
2012-12-21 12:40:00,31.24,31.29,31.23,31.24,25807.305452620432,25.4149,25.4555,25.4067,25.4149,25807.3055
2012-12-21 12:45:00,31.23,31.3,31.23,31.28,21572.260455267333,25.4067,25.4637,25.4067,25.4474,21572.2605
2012-12-21 12:50:00,31.29,31.32,31.27,31.29,21704.605611434617,25.4555,25.4799,25.4393,25.4555,21704.6056
2012-12-21 12:55:00,31.29,31.4,31.27,31.36,89730.01588141873,25.4555,25.545,25.4393,25.5125,89730.0159
2012-12-21 13:00:00,31.34,31.4,31.33,31.36,35203.81154049761,25.4962,25.545,25.4881,25.5125,35203.8115
2012-12-21 13:05:00,31.36,31.39,31.33,31.33,34806.77607199576,25.5125,25.5369,25.4881,25.4881,34806.7761
2012-12-21 13:10:00,31.33,31.37,31.3,31.31,39174.16622551614,25.4881,25.5206,25.4637,25.4718,39174.1662
2012-12-21 13:15:00,31.3,31.34,31.28,31.33,41556.37903652726,25.4637,25.4962,25.4474,25.4881,41556.379
2012-12-21 13:20:00,31.33,31.36,31.33,31.34,21969.295923769187,25.4881,25.5125,25.4881,25.4962,21969.2959
2012-12-21 13:25:00,31.33,31.36,31.31,31.34,38512.44044467972,25.4881,25.5125,25.4718,25.4962,38512.4404
2012-12-21 13:30:00,31.35,31.38,31.33,31.36,30174.695606140813,25.5044,25.5288,25.4881,25.5125,30174.6956
2012-12-21 13:35:00,31.37,31.43,31.37,31.43,34277.39544732662,25.5206,25.5694,25.5206,25.5694,34277.3954
2012-12-21 13:40:00,31.43,31.51,31.42,31.46,46320.80465854949,25.5694,25.6345,25.5613,25.5938,46320.8047
2012-12-21 13:45:00,31.46,31.47,31.42,31.46,43144.520910534666,25.5938,25.602,25.5613,25.5938,43144.5209
2012-12-21 13:50:00,31.47,31.52,31.45,31.51,37718.36950767601,25.602,25.6427,25.5857,25.6345,37718.3695
2012-12-21 13:55:00,31.51,31.52,31.47,31.48,43276.86606670195,25.6345,25.6427,25.602,25.6101,43276.8661
2012-12-21 14:00:00,31.48,31.52,31.48,31.52,50026.46903123345,25.6101,25.6427,25.6101,25.6427,50026.469
2012-12-21 14:05:00,31.52,31.52,31.46,31.46,57437.79777660137,25.6427,25.6427,25.5938,25.5938,57437.7978
2012-12-21 14:10:00,31.47,31.52,31.47,31.52,42482.79512969825,25.602,25.6427,25.602,25.6427,42482.7951
2012-12-21 14:15:00,31.52,31.55,31.5,31.5,46056.11434621492,25.6427,25.6671,25.6264,25.6264,46056.1143
2012-12-21 14:20:00,31.51,31.57,31.51,31.56,48967.70778189517,25.6345,25.6833,25.6345,25.6752,48967.7078
2012-12-21 14:25:00,31.55,31.58,31.54,31.56,54526.20434092112,25.6671,25.6915,25.6589,25.6752,54526.2043
2012-12-21 14:30:00,31.55,31.61,31.55,31.59,58231.86871360507,25.6671,25.7159,25.6671,25.6996,58231.8687
2012-12-21 14:35:00,31.58,31.61,31.57,31.61,57570.14293276866,25.6915,25.7159,25.6833,25.7159,57570.1429
2012-12-21 14:40:00,31.6,31.62,31.57,31.58,99258.8671254632,25.7077,25.724,25.6833,25.6915,99258.8671
2012-12-21 14:45:00,31.58,31.65,31.58,31.64,113949.17946003177,25.6915,25.7484,25.6915,25.7403,113949.1795
2012-12-21 14:50:00,31.64,31.67,31.6,31.61,194282.6892535733,25.7403,25.7647,25.7077,25.7159,194282.6893
2012-12-21 14:55:00,31.61,31.66,31.6,31.65,56511.38168343038,25.7159,25.7566,25.7077,25.7484,56511.3817
2012-12-21 15:00:00,31.64,31.68,31.6,31.65,70142.93276866066,25.7403,25.7728,25.7077,25.7484,70142.9328
2012-12-21 15:05:00,31.65,31.68,31.62,31.63,90259.39650608788,25.7484,25.7728,25.724,25.7321,90259.3965
2012-12-21 15:10:00,31.62,31.64,31.58,31.64,70937.00370566436,25.724,25.7403,25.6915,25.7403,70937.0037
2012-12-21 15:15:00,31.64,31.65,31.61,31.64,68819.48120698781,25.7403,25.7484,25.7159,25.7403,68819.4812
2012-12-21 15:20:00,31.64,31.65,31.6,31.6,58893.594494441495,25.7403,25.7484,25.7077,25.7077,58893.5945
2012-12-21 15:25:00,31.6,31.64,31.58,31.63,111037.58602435148,25.7077,25.7403,25.6915,25.7321,111037.586
2012-12-21 15:30:00,31.63,31.74,31.63,31.73,146506.0878771837,25.7321,25.8216,25.7321,25.8135,146506.0879
2012-12-21 15:35:00,31.73,31.82,31.73,31.77,199444.15034409732,25.8135,25.8867,25.8135,25.846,199444.1503
2012-12-21 15:40:00,31.77,31.78,31.74,31.76,136977.2366331392,25.846,25.8542,25.8216,25.8379,136977.2366
2012-12-21 15:45:00,31.76,31.76,31.68,31.72,165299.10005293804,25.8379,25.8379,25.7728,25.8054,165299.1001
2012-12-21 15:50:00,31.72,31.72,31.64,31.64,388300.688194812,25.8054,25.8054,25.7403,25.7403,388300.6882
2012-12-21 15:55:00,31.64,31.81,31.64,31.81,1097935.41556379,25.7403,25.8786,25.7403,25.8786,1097935.4156
2012-12-24 09:30:00,31.66,31.73,31.23,31.41,255558.4965590259,25.7566,25.8135,25.4067,25.5532,255558.4966
2012-12-24 09:35:00,31.42,31.48,31.36,31.45,98200.10587612492,25.5613,25.6101,25.5125,25.5857,98200.1059
2012-12-24 09:40:00,31.46,31.58,31.46,31.53,62466.91371095817,25.5938,25.6915,25.5938,25.6508,62466.9137
2012-12-24 09:45:00,31.55,31.58,31.41,31.43,63393.32980412917,25.6671,25.6915,25.5532,25.5694,63393.3298
2012-12-24 09:50:00,31.42,31.55,31.38,31.52,37718.36950767601,25.5613,25.6671,25.5288,25.6427,37718.3695
2012-12-24 09:55:00,31.52,31.55,31.46,31.53,54526.20434092112,25.6427,25.6671,25.5938,25.6508,54526.2043
2012-12-24 10:00:00,31.54,31.67,31.52,31.58,63393.32980412917,25.6589,25.7647,25.6427,25.6915,63393.3298
2012-12-24 10:05:00,31.58,31.65,31.58,31.61,26336.686077289567,25.6915,25.7484,25.6915,25.7159,26336.6861
2012-12-24 10:10:00,31.61,31.61,31.49,31.49,40100.58231868713,25.7159,25.7159,25.6183,25.6183,40100.5823
2012-12-24 10:15:00,31.49,31.58,31.46,31.5,48967.70778189517,25.6183,25.6915,25.5938,25.6264,48967.7078
2012-12-24 10:20:00,31.49,31.49,31.43,31.44,26071.995764955,25.6183,25.6183,25.5694,25.5776,26071.9958
2012-12-24 10:25:00,31.43,31.57,31.43,31.52,82980.41291688723,25.5694,25.6833,25.5694,25.6427,82980.4129
2012-12-24 10:30:00,31.51,31.58,31.5,31.56,44997.35309687665,25.6345,25.6915,25.6264,25.6752,44997.3531
2012-12-24 10:35:00,31.55,31.58,31.46,31.53,89068.29010058231,25.6671,25.6915,25.5938,25.6508,89068.2901
2012-12-24 10:40:00,31.52,31.61,31.51,31.6,64584.43620963472,25.6427,25.7159,25.6345,25.7077,64584.4362
2012-12-24 10:45:00,31.59,31.61,31.57,31.6,34145.050291159336,25.6996,25.7159,25.6833,25.7077,34145.0503
2012-12-24 10:50:00,31.59,31.59,31.53,31.55,25277.92482795129,25.6996,25.6996,25.6508,25.6671,25277.9248
2012-12-24 10:55:00,31.55,31.55,31.49,31.5,23028.05717310746,25.6671,25.6671,25.6183,25.6264,23028.0572
2012-12-24 11:00:00,31.49,31.56,31.49,31.56,27130.757014293275,25.6183,25.6752,25.6183,25.6752,27130.757
2012-12-24 11:05:00,31.56,31.56,31.53,31.53,24616.19904711487,25.6752,25.6752,25.6508,25.6508,24616.199
2012-12-24 11:10:00,31.53,31.55,31.5,31.55,42879.8305982001,25.6508,25.6671,25.6264,25.6671,42879.8306
2012-12-24 11:15:00,31.54,31.58,31.54,31.55,14690.312334568553,25.6589,25.6915,25.6589,25.6671,14690.3123
2012-12-24 11:20:00,31.55,31.58,31.55,31.56,12043.409211222868,25.6671,25.6915,25.6671,25.6752,12043.4092
2012-12-24 11:25:00,31.57,31.59,31.55,31.59,14557.967178401268,25.6833,25.6996,25.6671,25.6996,14557.9672
2012-12-24 11:30:00,31.59,31.64,31.58,31.64,19587.08311275807,25.6996,25.7403,25.6915,25.7403,19587.0831
2012-12-24 11:35:00,31.64,31.64,31.58,31.58,25145.57967178401,25.7403,25.7403,25.6915,25.6915,25145.5797
2012-12-24 11:40:00,31.57,31.6,31.55,31.56,17866.596082583375,25.6833,25.7077,25.6671,25.6752,17866.5961
2012-12-24 11:45:00,31.56,31.57,31.55,31.56,20116.46373742721,25.6752,25.6833,25.6671,25.6752,20116.4637
2012-12-24 11:50:00,31.56,31.58,31.54,31.54,21969.295923769187,25.6752,25.6915,25.6589,25.6589,21969.2959
2012-12-24 11:55:00,31.55,31.55,31.52,31.53,38115.404976177866,25.6671,25.6671,25.6427,25.6508,38115.405
2012-12-24 12:00:00,31.53,31.55,31.52,31.55,21439.91529910005,25.6508,25.6671,25.6427,25.6671,21439.9153
2012-12-24 12:05:00,31.55,31.56,31.52,31.52,42482.79512969825,25.6671,25.6752,25.6427,25.6427,42482.7951
2012-12-24 12:10:00,31.52,31.55,31.51,31.55,21836.950767601906,25.6427,25.6671,25.6345,25.6671,21836.9508
2012-12-24 12:15:00,31.54,31.55,31.52,31.54,21042.8798305982,25.6589,25.6671,25.6427,25.6589,21042.8798
2012-12-24 12:20:00,31.55,31.55,31.52,31.53,13763.896241397562,25.6671,25.6671,25.6427,25.6508,13763.8962
2012-12-24 12:25:00,31.54,31.56,31.52,31.53,10058.231868713605,25.6589,25.6752,25.6427,25.6508,10058.2319
2012-12-24 12:30:00,31.51,31.52,31.49,31.52,11646.373742721014,25.6345,25.6427,25.6183,25.6427,11646.3737
2012-12-24 12:35:00,31.52,31.55,31.52,31.54,25674.960296453148,25.6427,25.6671,25.6427,25.6589,25674.9603
2012-12-24 12:40:00,31.54,31.57,31.53,31.57,31895.182636315505,25.6589,25.6833,25.6508,25.6833,31895.1826
2012-12-24 12:45:00,31.57,31.61,31.56,31.59,34145.050291159336,25.6833,25.7159,25.6752,25.6996,34145.0503
2012-12-24 12:50:00,31.58,31.61,31.58,31.61,39174.16622551614,25.6915,25.7159,25.6915,25.7159,39174.1662
2012-12-24 12:55:00,31.61,31.61,31.55,31.59,127580.73054526202,25.7159,25.7159,25.6671,25.6996,127580.7305
2012-12-26 09:30:00,31.81,31.92,31.78,31.91,38909.47591318157,25.8786,25.9681,25.8542,25.9599,38909.4759
2012-12-26 09:35:00,31.9,32.09,31.88,32.04,50952.88512440444,25.9518,26.1064,25.9355,26.0657,50952.8851
2012-12-26 09:40:00,32.06,32.11,32.02,32.07,29777.66013763896,26.082,26.1226,26.0494,26.0901,29777.6601
2012-12-26 09:45:00,32.06,32.2,32.05,32.17,46188.45950238221,26.082,26.1959,26.0738,26.1715,46188.4595
2012-12-26 09:50:00,32.17,32.26,32.14,32.21,53996.82371625198,26.1715,26.2447,26.147,26.204,53996.8237
2012-12-26 09:55:00,32.21,32.3,32.14,32.17,64452.09105346743,26.204,26.2772,26.147,26.1715,64452.0911
2012-12-26 10:00:00,32.17,32.26,32.14,32.2,63128.6394917946,26.1715,26.2447,26.147,26.1959,63128.6395
2012-12-26 10:05:00,32.2,32.26,32.11,32.12,18528.321863419795,26.1959,26.2447,26.1226,26.1308,18528.3219
2012-12-26 10:10:00,32.11,32.14,32.04,32.09,31630.49232398094,26.1226,26.147,26.0657,26.1064,31630.4923
2012-12-26 10:15:00,32.09,32.11,32.01,32.1,49100.05293806246,26.1064,26.1226,26.0413,26.1145,49100.0529
2012-12-26 10:20:00,32.11,32.17,32.04,32.14,62069.87824245632,26.1226,26.1715,26.0657,26.147,62069.8782
2012-12-26 10:25:00,32.14,32.16,32.08,32.15,35336.1566966649,26.147,26.1633,26.0982,26.1552,35336.1567
2012-12-26 10:30:00,32.15,32.18,32.1,32.14,33218.63419798835,26.1552,26.1796,26.1145,26.147,33218.6342
2012-12-26 10:35:00,32.13,32.13,32.06,32.09,37056.64372683959,26.1389,26.1389,26.082,26.1064,37056.6437
2012-12-26 10:40:00,32.08,32.11,32.07,32.1,37056.64372683959,26.0982,26.1226,26.0901,26.1145,37056.6437
2012-12-26 10:45:00,32.1,32.1,32.01,32.04,74245.63260984646,26.1145,26.1145,26.0413,26.0657,74245.6326
2012-12-26 10:50:00,32.04,32.04,31.96,31.98,62599.258867125456,26.0657,26.0657,26.0006,26.0169,62599.2589
2012-12-26 10:55:00,31.96,31.98,31.92,31.93,52276.33668607728,26.0006,26.0169,25.9681,25.9762,52276.3367
2012-12-26 11:00:00,31.92,31.96,31.84,31.94,51217.57543673901,25.9681,26.0006,25.903,25.9843,51217.5754
2012-12-26 11:05:00,31.93,31.95,31.86,31.88,29248.27951296982,25.9762,25.9925,25.9193,25.9355,29248.2795
2012-12-26 11:10:00,31.86,31.88,31.84,31.88,22498.676548438325,25.9193,25.9355,25.903,25.9355,22498.6765
2012-12-26 11:15:00,31.87,31.89,31.85,31.89,20381.15404976177,25.9274,25.9437,25.9111,25.9437,20381.154
2012-12-26 11:20:00,31.89,31.89,31.85,31.89,36659.60825833774,25.9437,25.9437,25.9111,25.9437,36659.6083
2012-12-26 11:25:00,31.88,31.91,31.83,31.85,60878.77183695076,25.9355,25.9599,25.8949,25.9111,60878.7718
2012-12-26 11:30:00,31.84,31.89,31.8,31.88,76760.19057702487,25.903,25.9437,25.8704,25.9355,76760.1906
2012-12-26 11:35:00,31.88,31.88,31.8,31.8,26866.066701958705,25.9355,25.9355,25.8704,25.8704,26866.0667
2012-12-26 11:40:00,31.8,31.85,31.8,31.81,28057.173107464263,25.8704,25.9111,25.8704,25.8786,28057.1731
2012-12-26 11:45:00,31.81,31.83,31.77,31.81,18925.35733192165,25.8786,25.8949,25.846,25.8786,18925.3573
2012-12-26 11:50:00,31.82,31.88,31.8,31.86,37321.33403917416,25.8867,25.9355,25.8704,25.9193,37321.334
2012-12-26 11:55:00,31.86,31.91,31.86,31.89,23425.09264160932,25.9193,25.9599,25.9193,25.9437,23425.0926
2012-12-26 12:00:00,31.89,31.92,31.89,31.89,16146.10905240868,25.9437,25.9681,25.9437,25.9437,16146.1091
2012-12-26 12:05:00,31.89,31.9,31.86,31.89,32689.253573319213,25.9437,25.9518,25.9193,25.9437,32689.2536
2012-12-26 12:10:00,31.88,31.97,31.88,31.95,24483.853890947583,25.9355,26.0087,25.9355,25.9925,24483.8539
2012-12-26 12:15:00,31.94,31.97,31.89,31.93,21175.224986765483,25.9843,26.0087,25.9437,25.9762,21175.225
2012-12-26 12:20:00,31.94,31.95,31.9,31.94,19719.42826892536,25.9843,25.9925,25.9518,25.9843,19719.4283
2012-12-26 12:25:00,31.94,31.95,31.92,31.93,11249.338274219162,25.9843,25.9925,25.9681,25.9762,11249.3383
2012-12-26 12:30:00,31.92,31.93,31.88,31.91,25542.615140285863,25.9681,25.9762,25.9355,25.9599,25542.6151
2012-12-26 12:35:00,31.9,31.9,31.83,31.83,13499.205929062997,25.9518,25.9518,25.8949,25.8949,13499.2059
2012-12-26 12:40:00,31.8,31.89,31.77,31.86,34806.77607199576,25.8704,25.9437,25.846,25.9193,34806.7761
2012-12-26 12:45:00,31.86,31.86,31.84,31.85,20248.80889359449,25.9193,25.9193,25.903,25.9111,20248.8089
2012-12-26 12:50:00,31.86,31.88,31.84,31.87,17337.215457914237,25.9193,25.9355,25.903,25.9274,17337.2155
2012-12-26 12:55:00,31.86,31.9,31.85,31.86,16543.144520910533,25.9193,25.9518,25.9111,25.9193,16543.1445
2012-12-26 13:00:00,31.87,31.87,31.84,31.84,25013.234515616725,25.9274,25.9274,25.903,25.903,25013.2345
2012-12-26 13:05:00,31.83,31.83,31.8,31.83,17998.94123875066,25.8949,25.8949,25.8704,25.8949,17998.9412
2012-12-26 13:10:00,31.82,31.84,31.8,31.8,13499.205929062997,25.8867,25.903,25.8704,25.8704,13499.2059
2012-12-26 13:15:00,31.81,31.83,31.8,31.83,15749.073583906827,25.8786,25.8949,25.8704,25.8949,15749.0736
2012-12-26 13:20:00,31.83,31.84,31.8,31.83,26866.066701958705,25.8949,25.903,25.8704,25.8949,26866.0667
2012-12-26 13:25:00,31.82,31.86,31.81,31.82,25410.26998411858,25.8867,25.9193,25.8786,25.8867,25410.27
2012-12-26 13:30:00,31.83,31.86,31.82,31.86,33086.289041821066,25.8949,25.9193,25.8867,25.9193,33086.289
2012-12-26 13:35:00,31.85,31.86,31.82,31.86,24351.508734780306,25.9111,25.9193,25.8867,25.9193,24351.5087
2012-12-26 13:40:00,31.86,31.87,31.84,31.86,25013.234515616725,25.9193,25.9274,25.903,25.9193,25013.2345
2012-12-26 13:45:00,31.86,31.88,31.84,31.85,28057.173107464263,25.9193,25.9355,25.903,25.9111,28057.1731
2012-12-26 13:50:00,31.85,31.87,31.85,31.86,17734.25092641609,25.9111,25.9274,25.9111,25.9193,17734.2509
2012-12-26 13:55:00,31.87,31.89,31.84,31.85,15484.383271572258,25.9274,25.9437,25.903,25.9111,15484.3833
2012-12-26 14:00:00,31.84,31.92,31.83,31.91,23292.74748544203,25.903,25.9681,25.8949,25.9599,23292.7475
2012-12-26 14:05:00,31.92,31.94,31.9,31.93,27130.757014293275,25.9681,25.9843,25.9518,25.9762,27130.757
2012-12-26 14:10:00,31.92,31.95,31.91,31.95,12440.44467972472,25.9681,25.9925,25.9599,25.9925,12440.4447
2012-12-26 14:15:00,31.95,31.99,31.95,31.96,21042.8798305982,25.9925,26.025,25.9925,26.0006,21042.8798
2012-12-26 14:20:00,31.95,31.95,31.89,31.89,14822.657490735835,25.9925,25.9925,25.9437,25.9437,14822.6575
2012-12-26 14:25:00,31.89,31.94,31.89,31.94,23028.05717310746,25.9437,25.9843,25.9437,25.9843,23028.0572
2012-12-26 14:30:00,31.94,31.95,31.9,31.95,19057.702488088933,25.9843,25.9925,25.9518,25.9925,19057.7025
2012-12-26 14:35:00,31.95,31.98,31.95,31.97,18660.66701958708,25.9925,26.0169,25.9925,26.0087,18660.667
2012-12-26 14:40:00,31.98,31.99,31.9,31.9,40629.962943356266,26.0169,26.025,25.9518,25.9518,40629.9629
2012-12-26 14:45:00,31.9,31.95,31.89,31.93,29777.66013763896,25.9518,25.9925,25.9437,25.9762,29777.6601
2012-12-26 14:50:00,31.94,32.04,31.92,32.01,43673.90153520381,25.9843,26.0657,25.9681,26.0413,43673.9015
2012-12-26 14:55:00,32.02,32.03,31.97,31.99,42747.48544203282,26.0494,26.0576,26.0087,26.025,42747.4854
2012-12-26 15:00:00,31.99,32.02,31.98,31.99,39438.85653785071,26.025,26.0494,26.0169,26.025,39438.8565
2012-12-26 15:05:00,31.99,32.03,31.98,32.01,30968.76654314452,26.025,26.0576,26.0169,26.0413,30968.7665
2012-12-26 15:10:00,32.02,32.05,32.01,32.02,41026.99841185812,26.0494,26.0738,26.0413,26.0494,41026.9984
2012-12-26 15:15:00,32.03,32.03,31.96,31.96,32159.872948650074,26.0576,26.0576,26.0006,26.0006,32159.8729
2012-12-26 15:20:00,31.95,31.97,31.76,31.89,138962.41397564847,25.9925,26.0087,25.8379,25.9437,138962.414
2012-12-26 15:25:00,31.89,31.98,31.89,31.92,68290.10058231867,25.9437,26.0169,25.9437,25.9681,68290.1006
2012-12-26 15:30:00,31.93,31.94,31.89,31.89,36394.91794600317,25.9762,25.9843,25.9437,25.9437,36394.9179
2012-12-26 15:35:00,31.9,31.91,31.87,31.87,25410.26998411858,25.9518,25.9599,25.9274,25.9274,25410.27
2012-12-26 15:40:00,31.87,31.87,31.77,31.77,35865.537321334035,25.9274,25.9274,25.846,25.846,35865.5373
2012-12-26 15:45:00,31.77,31.85,31.77,31.85,67098.99417681312,25.846,25.9111,25.846,25.9111,67098.9942
2012-12-26 15:50:00,31.84,31.85,31.76,31.8,100847.0089994706,25.903,25.9111,25.8379,25.8704,100847.009
2012-12-26 15:55:00,31.8,31.81,31.76,31.8,171916.35786130224,25.8704,25.8786,25.8379,25.8704,171916.3579
2012-12-27 09:30:00,31.75,31.84,31.67,31.78,116199.04711487558,25.8298,25.903,25.7647,25.8542,116199.0471
2012-12-27 09:35:00,31.8,31.81,31.71,31.74,43938.59184753837,25.8704,25.8786,25.7972,25.8216,43938.5918
2012-12-27 09:40:00,31.73,31.74,31.5,31.55,63790.36527263101,25.8135,25.8216,25.6264,25.6671,63790.3653
2012-12-27 09:45:00,31.55,31.58,31.46,31.52,81789.30651138167,25.6671,25.6915,25.5938,25.6427,81789.3065
2012-12-27 09:50:00,31.5,31.61,31.49,31.61,43806.24669137109,25.6264,25.7159,25.6183,25.7159,43806.2467
2012-12-27 09:55:00,31.63,31.74,31.63,31.66,50291.15934356802,25.7321,25.8216,25.7321,25.7566,50291.1593
2012-12-27 10:00:00,31.65,31.81,31.63,31.74,95420.85759661195,25.7484,25.8786,25.7321,25.8216,95420.8576
2012-12-27 10:05:00,31.74,31.74,31.65,31.67,52011.64637374271,25.8216,25.8216,25.7484,25.7647,52011.6464
2012-12-27 10:10:00,31.67,31.73,31.65,31.65,32953.94388565378,25.7647,25.8135,25.7484,25.7484,32953.9439
2012-12-27 10:15:00,31.66,31.66,31.41,31.42,95288.51244044468,25.7566,25.7566,25.5532,25.5613,95288.5124
2012-12-27 10:20:00,31.43,31.55,31.42,31.55,124139.75648491264,25.5694,25.6671,25.5613,25.6671,124139.7565
2012-12-27 10:25:00,31.55,31.58,31.51,31.56,58628.904182106926,25.6671,25.6915,25.6345,25.6752,58628.9042
2012-12-27 10:30:00,31.56,31.61,31.49,31.53,61408.152461619895,25.6752,25.7159,25.6183,25.6508,61408.1525
2012-12-27 10:35:00,31.54,31.55,31.47,31.49,41556.37903652726,25.6589,25.6671,25.602,25.6183,41556.379
2012-12-27 10:40:00,31.49,31.58,31.48,31.57,31762.837480148224,25.6183,25.6915,25.6101,25.6833,31762.8375
2012-12-27 10:45:00,31.57,31.7,31.55,31.7,78215.987294865,25.6833,25.7891,25.6671,25.7891,78215.9873
2012-12-27 10:50:00,31.69,31.69,31.62,31.67,50158.814187400734,25.781,25.781,25.724,25.7647,50158.8142
2012-12-27 10:55:00,31.67,31.7,31.61,31.63,30307.040762308097,25.7647,25.7891,25.7159,25.7321,30307.0408
2012-12-27 11:00:00,31.61,31.69,31.61,31.65,25410.26998411858,25.7159,25.781,25.7159,25.7484,25410.27
2012-12-27 11:05:00,31.65,31.68,31.57,31.58,29645.314981471674,25.7484,25.7728,25.6833,25.6915,29645.315
2012-12-27 11:10:00,31.6,31.61,31.5,31.52,40100.58231868713,25.7077,25.7159,25.6264,25.6427,40100.5823
2012-12-27 11:15:00,31.51,31.52,31.49,31.5,19454.737956590787,25.6345,25.6427,25.6183,25.6264,19454.738
2012-12-27 11:20:00,31.5,31.51,31.46,31.48,38777.13075701429,25.6264,25.6345,25.5938,25.6101,38777.1308
2012-12-27 11:25:00,31.47,31.58,31.46,31.54,64055.05558496558,25.602,25.6915,25.5938,25.6589,64055.0556
2012-12-27 11:30:00,31.54,31.56,31.5,31.52,32292.21810481736,25.6589,25.6752,25.6264,25.6427,32292.2181
2012-12-27 11:35:00,31.52,31.56,31.52,31.52,22895.71201694018,25.6427,25.6752,25.6427,25.6427,22895.712
2012-12-27 11:40:00,31.52,31.58,31.52,31.52,21175.224986765483,25.6427,25.6915,25.6427,25.6427,21175.225
2012-12-27 11:45:00,31.53,31.53,31.44,31.49,33615.669666490205,25.6508,25.6508,25.5776,25.6183,33615.6697
2012-12-27 11:50:00,31.49,31.49,31.43,31.43,21042.8798305982,25.6183,25.6183,25.5694,25.5694,21042.8798
2012-12-27 11:55:00,31.43,31.43,31.33,31.39,42879.8305982001,25.5694,25.5694,25.4881,25.5369,42879.8306
2012-12-27 12:00:00,31.38,31.43,31.37,31.4,61672.842773954464,25.5288,25.5694,25.5206,25.545,61672.8428
2012-12-27 12:05:00,31.39,31.4,31.33,31.33,43012.17575436738,25.5369,25.545,25.4881,25.4881,43012.1758
2012-12-27 12:10:00,31.33,31.39,31.33,31.37,31498.14716781365,25.4881,25.5369,25.4881,25.5206,31498.1472
2012-12-27 12:15:00,31.37,31.37,31.33,31.35,27395.44732662784,25.5206,25.5206,25.4881,25.5044,27395.4473
2012-12-27 12:20:00,31.34,31.38,31.33,31.34,35336.1566966649,25.4962,25.5288,25.4881,25.4962,35336.1567
2012-12-27 12:25:00,31.33,31.39,31.31,31.38,36659.60825833774,25.4881,25.5369,25.4718,25.5288,36659.6083
2012-12-27 12:30:00,31.38,31.39,31.3,31.34,51482.26574907358,25.5288,25.5369,25.4637,25.4962,51482.2657
2012-12-27 12:35:00,31.35,31.36,31.31,31.36,53864.478560084695,25.5044,25.5125,25.4718,25.5125,53864.4786
2012-12-27 12:40:00,31.36,31.39,31.35,31.36,43012.17575436738,25.5125,25.5369,25.5044,25.5125,43012.1758
2012-12-27 12:45:00,31.37,31.42,31.34,31.4,30571.731074642663,25.5206,25.5613,25.4962,25.545,30571.7311
2012-12-27 12:50:00,31.4,31.41,31.36,31.4,16543.144520910533,25.545,25.5532,25.5125,25.545,16543.1445
2012-12-27 12:55:00,31.4,31.46,31.38,31.45,31233.45685547909,25.545,25.5938,25.5288,25.5857,31233.4569
2012-12-27 13:00:00,31.44,31.47,31.42,31.46,19190.047644256218,25.5776,25.602,25.5613,25.5938,19190.0476
2012-12-27 13:05:00,31.46,31.49,31.43,31.46,23292.74748544203,25.5938,25.6183,25.5694,25.5938,23292.7475
2012-12-27 13:10:00,31.46,31.52,31.46,31.52,25674.960296453148,25.5938,25.6427,25.5938,25.6427,25674.9603
2012-12-27 13:15:00,31.51,31.53,31.49,31.5,25410.26998411858,25.6345,25.6508,25.6183,25.6264,25410.27
2012-12-27 13:20:00,31.49,31.51,31.41,31.45,32292.21810481736,25.6183,25.6345,25.5532,25.5857,32292.2181
2012-12-27 13:25:00,31.44,31.45,31.4,31.4,27792.48279512969,25.5776,25.5857,25.545,25.545,27792.4828
2012-12-27 13:30:00,31.41,31.42,31.38,31.39,34277.39544732662,25.5532,25.5613,25.5288,25.5369,34277.3954
2012-12-27 13:35:00,31.39,31.4,31.35,31.36,28189.518263631548,25.5369,25.545,25.5044,25.5125,28189.5183
2012-12-27 13:40:00,31.37,31.38,31.33,31.34,43541.55637903652,25.5206,25.5288,25.4881,25.4962,43541.5564
2012-12-27 13:45:00,31.34,31.37,31.32,31.35,58761.24933827421,25.4962,25.5206,25.4799,25.5044,58761.2493
2012-12-27 13:50:00,31.34,31.39,31.34,31.39,14160.931709899416,25.4962,25.5369,25.4962,25.5369,14160.9317
2012-12-27 13:55:00,31.4,31.43,31.38,31.41,25939.65060878772,25.545,25.5694,25.5288,25.5532,25939.6506
2012-12-27 14:00:00,31.41,31.44,31.4,31.4,37983.05982001058,25.5532,25.5776,25.545,25.545,37983.0598
2012-12-27 14:05:00,31.4,31.42,31.37,31.4,28321.863419798832,25.545,25.5613,25.5206,25.545,28321.8634
2012-12-27 14:10:00,31.4,31.46,31.4,31.46,21969.295923769187,25.545,25.5938,25.545,25.5938,21969.2959
2012-12-27 14:15:00,31.46,31.51,31.43,31.51,30968.76654314452,25.5938,25.6345,25.5694,25.6345,30968.7665
2012-12-27 14:20:00,31.5,31.52,31.49,31.49,36262.57278983589,25.6264,25.6427,25.6183,25.6183,36262.5728
2012-12-27 14:25:00,31.49,31.49,31.45,31.46,26866.066701958705,25.6183,25.6183,25.5857,25.5938,26866.0667
2012-12-27 14:30:00,31.45,31.46,31.4,31.42,21572.260455267333,25.5857,25.5938,25.545,25.5613,21572.2605
2012-12-27 14:35:00,31.41,31.46,31.41,31.45,27395.44732662784,25.5532,25.5938,25.5532,25.5857,27395.4473
2012-12-27 14:40:00,31.44,31.5,31.4,31.5,35071.46638433033,25.5776,25.6264,25.545,25.6264,35071.4664
2012-12-27 14:45:00,31.5,31.59,31.44,31.54,171784.01270513496,25.6264,25.6996,25.5776,25.6589,171784.0127
2012-12-27 14:50:00,31.53,31.58,31.51,31.51,83377.44838538909,25.6508,25.6915,25.6345,25.6345,83377.4484
2012-12-27 14:55:00,31.52,31.58,31.5,31.58,53599.788247750126,25.6427,25.6915,25.6264,25.6915,53599.7882
2012-12-27 15:00:00,31.57,31.58,31.52,31.58,28189.518263631548,25.6833,25.6915,25.6427,25.6915,28189.5183
2012-12-27 15:05:00,31.58,31.67,31.58,31.63,44203.28215987294,25.6915,25.7647,25.6915,25.7321,44203.2822
2012-12-27 15:10:00,31.64,31.64,31.59,31.6,24219.16357861302,25.7403,25.7403,25.6996,25.7077,24219.1636
2012-12-27 15:15:00,31.6,31.64,31.57,31.64,29777.66013763896,25.7077,25.7403,25.6833,25.7403,29777.6601
2012-12-27 15:20:00,31.64,31.75,31.62,31.7,82980.41291688723,25.7403,25.8298,25.724,25.7891,82980.4129
2012-12-27 15:25:00,31.7,31.72,31.67,31.72,42085.7596611964,25.7891,25.8054,25.7647,25.8054,42085.7597
2012-12-27 15:30:00,31.72,31.78,31.71,31.76,49894.123875066165,25.8054,25.8542,25.7972,25.8379,49894.1239
2012-12-27 15:35:00,31.76,31.8,31.75,31.76,47644.256220222334,25.8379,25.8704,25.8298,25.8379,47644.2562
2012-12-27 15:40:00,31.77,31.9,31.77,31.88,67893.06511381683,25.846,25.9518,25.846,25.9355,67893.0651
2012-12-27 15:45:00,31.88,31.9,31.83,31.83,58496.55902593964,25.9355,25.9518,25.8949,25.8949,58496.559
2012-12-27 15:50:00,31.84,31.86,31.81,31.84,85759.66119640021,25.903,25.9193,25.8786,25.903,85759.6612
2012-12-27 15:55:00,31.84,31.91,31.78,31.79,121095.8178930651,25.903,25.9599,25.8542,25.8623,121095.8179
2012-12-28 09:30:00,31.58,31.59,31.42,31.49,41159.34356802541,25.6915,25.6996,25.5613,25.6183,41159.3436
2012-12-28 09:35:00,31.48,31.67,31.47,31.67,24351.508734780306,25.6101,25.7647,25.602,25.7647,24351.5087
2012-12-28 09:40:00,31.67,31.69,31.59,31.64,31630.49232398094,25.7647,25.781,25.6996,25.7403,31630.4923
2012-12-28 09:45:00,31.63,31.63,31.46,31.46,46453.14981471677,25.7321,25.7321,25.5938,25.5938,46453.1498
2012-12-28 09:50:00,31.49,31.59,31.48,31.56,23557.4377977766,25.6183,25.6996,25.6101,25.6752,23557.4378
2012-12-28 09:55:00,31.55,31.61,31.52,31.59,22233.98623610376,25.6671,25.7159,25.6427,25.6996,22233.9862
2012-12-28 10:00:00,31.59,31.65,31.56,31.65,36130.227633668605,25.6996,25.7484,25.6752,25.7484,36130.2276
2012-12-28 10:05:00,31.64,31.68,31.58,31.58,24880.88935944944,25.7403,25.7728,25.6915,25.6915,24880.8894
2012-12-28 10:10:00,31.6,31.61,31.51,31.52,13234.515616728426,25.7077,25.7159,25.6345,25.6427,13234.5156
2012-12-28 10:15:00,31.52,31.56,31.46,31.54,19851.77342509264,25.6427,25.6752,25.5938,25.6589,19851.7734
2012-12-28 10:20:00,31.56,31.61,31.53,31.61,12308.099523557436,25.6752,25.7159,25.6508,25.7159,12308.0995
2012-12-28 10:25:00,31.58,31.64,31.57,31.63,13102.17046056114,25.6915,25.7403,25.6833,25.7321,13102.1705
2012-12-28 10:30:00,31.64,31.65,31.6,31.61,16940.179989412387,25.7403,25.7484,25.7077,25.7159,16940.18
2012-12-28 10:35:00,31.62,31.64,31.59,31.64,9528.851244044468,25.724,25.7403,25.6996,25.7403,9528.8512
2012-12-28 10:40:00,31.64,31.71,31.63,31.66,33086.289041821066,25.7403,25.7972,25.7321,25.7566,33086.289
2012-12-28 10:45:00,31.64,31.72,31.62,31.62,25807.305452620432,25.7403,25.8054,25.724,25.724,25807.3055
2012-12-28 10:50:00,31.62,31.64,31.6,31.61,18528.321863419795,25.724,25.7403,25.7077,25.7159,18528.3219
2012-12-28 10:55:00,31.63,31.64,31.6,31.63,18793.012175754364,25.7321,25.7403,25.7077,25.7321,18793.0122
2012-12-28 11:00:00,31.63,31.66,31.61,31.64,19057.702488088933,25.7321,25.7566,25.7159,25.7403,19057.7025
2012-12-28 11:05:00,31.64,31.64,31.6,31.62,11116.993118051878,25.7403,25.7403,25.7077,25.724,11116.9931
2012-12-28 11:10:00,31.61,31.65,31.6,31.62,12572.789835892005,25.7159,25.7484,25.7077,25.724,12572.7898
2012-12-28 11:15:00,31.64,31.64,31.6,31.63,15749.073583906827,25.7403,25.7403,25.7077,25.7321,15749.0736
2012-12-28 11:20:00,31.62,31.62,31.56,31.56,11646.373742721014,25.724,25.724,25.6752,25.6752,11646.3737
2012-12-28 11:25:00,31.57,31.58,31.55,31.55,8205.399682371624,25.6833,25.6915,25.6671,25.6671,8205.3997
2012-12-28 11:30:00,31.55,31.57,31.55,31.56,14160.931709899416,25.6671,25.6833,25.6671,25.6752,14160.9317
2012-12-28 11:35:00,31.56,31.58,31.53,31.53,16807.834833245102,25.6752,25.6915,25.6508,25.6508,16807.8348
2012-12-28 11:40:00,31.54,31.58,31.53,31.55,9793.541556379036,25.6589,25.6915,25.6508,25.6671,9793.5416
2012-12-28 11:45:00,31.55,31.57,31.54,31.54,6617.257808364213,25.6671,25.6833,25.6589,25.6589,6617.2578
2012-12-28 11:50:00,31.54,31.54,31.51,31.52,10852.302805717309,25.6589,25.6589,25.6345,25.6427,10852.3028
2012-12-28 11:55:00,31.52,31.52,31.49,31.51,12043.409211222868,25.6427,25.6427,25.6183,25.6345,12043.4092
2012-12-28 12:00:00,31.52,31.54,31.5,31.52,26071.995764955,25.6427,25.6589,25.6264,25.6427,26071.9958
2012-12-28 12:05:00,31.51,31.51,31.49,31.51,13366.86077289571,25.6345,25.6345,25.6183,25.6345,13366.8608
2012-12-28 12:10:00,31.52,31.56,31.51,31.56,14822.657490735835,25.6427,25.6752,25.6345,25.6752,14822.6575
2012-12-28 12:15:00,31.55,31.59,31.53,31.58,21704.605611434617,25.6671,25.6996,25.6508,25.6915,21704.6056
2012-12-28 12:20:00,31.58,31.59,31.54,31.54,15484.383271572258,25.6915,25.6996,25.6589,25.6589,15484.3833
2012-12-28 12:25:00,31.55,31.56,31.52,31.54,36659.60825833774,25.6671,25.6752,25.6427,25.6589,36659.6083
2012-12-28 12:30:00,31.54,31.56,31.53,31.55,8734.78030704076,25.6589,25.6752,25.6508,25.6671,8734.7803
2012-12-28 12:35:00,31.55,31.55,31.5,31.53,9661.196400211751,25.6671,25.6671,25.6264,25.6508,9661.1964
2012-12-28 12:40:00,31.52,31.53,31.51,31.51,13366.86077289571,25.6427,25.6508,25.6345,25.6345,13366.8608
2012-12-28 12:45:00,31.51,31.52,31.48,31.52,21836.950767601906,25.6345,25.6427,25.6101,25.6427,21836.9508
2012-12-28 12:50:00,31.52,31.52,31.52,31.52,5293.806246691371,25.6427,25.6427,25.6427,25.6427,5293.8062
2012-12-28 12:55:00,31.52,31.53,31.5,31.52,12837.480148226574,25.6427,25.6508,25.6264,25.6427,12837.4801
2012-12-28 13:00:00,31.52,31.56,31.52,31.55,9396.506087877182,25.6427,25.6752,25.6427,25.6671,9396.5061
2012-12-28 13:05:00,31.55,31.56,31.53,31.56,15616.728427739545,25.6671,25.6752,25.6508,25.6752,15616.7284
2012-12-28 13:10:00,31.57,31.58,31.55,31.56,15749.073583906827,25.6833,25.6915,25.6671,25.6752,15749.0736
2012-12-28 13:15:00,31.57,31.59,31.54,31.58,20778.18951826363,25.6833,25.6996,25.6589,25.6915,20778.1895
2012-12-28 13:20:00,31.58,31.58,31.54,31.55,18793.012175754364,25.6915,25.6915,25.6589,25.6671,18793.0122
2012-12-28 13:25:00,31.56,31.57,31.53,31.53,13631.55108523028,25.6752,25.6833,25.6508,25.6508,13631.5511
2012-12-28 13:30:00,31.52,31.54,31.51,31.53,22101.64107993647,25.6427,25.6589,25.6345,25.6508,22101.6411
2012-12-28 13:35:00,31.53,31.55,31.52,31.53,9131.815775542616,25.6508,25.6671,25.6427,25.6508,9131.8158
2012-12-28 13:40:00,31.53,31.58,31.52,31.57,15484.383271572258,25.6508,25.6915,25.6427,25.6833,15484.3833
2012-12-28 13:45:00,31.56,31.58,31.56,31.57,12837.480148226574,25.6752,25.6915,25.6752,25.6833,12837.4801
2012-12-28 13:50:00,31.58,31.58,31.57,31.58,15087.347803070406,25.6915,25.6915,25.6833,25.6915,15087.3478
2012-12-28 13:55:00,31.59,31.6,31.55,31.58,25807.305452620432,25.6996,25.7077,25.6671,25.6915,25807.3055
2012-12-28 14:00:00,31.58,31.59,31.56,31.56,14557.967178401268,25.6915,25.6996,25.6752,25.6752,14557.9672
2012-12-28 14:05:00,31.56,31.58,31.55,31.56,12705.13499205929,25.6752,25.6915,25.6671,25.6752,12705.135
2012-12-28 14:10:00,31.56,31.56,31.52,31.53,17469.56061408152,25.6752,25.6752,25.6427,25.6508,17469.5606
2012-12-28 14:15:00,31.52,31.53,31.5,31.5,18131.286394917945,25.6427,25.6508,25.6264,25.6264,18131.2864
2012-12-28 14:20:00,31.5,31.5,31.46,31.46,11116.993118051878,25.6264,25.6264,25.5938,25.5938,11116.9931
2012-12-28 14:25:00,31.47,31.5,31.44,31.46,22895.71201694018,25.602,25.6264,25.5776,25.5938,22895.712
2012-12-28 14:30:00,31.46,31.46,31.4,31.41,17072.525145579668,25.5938,25.5938,25.545,25.5532,17072.5251
2012-12-28 14:35:00,31.42,31.42,31.36,31.37,36924.29857067231,25.5613,25.5613,25.5125,25.5206,36924.2986
2012-12-28 14:40:00,31.37,31.38,31.35,31.37,45262.04340921122,25.5206,25.5288,25.5044,25.5206,45262.0434
2012-12-28 14:45:00,31.38,31.44,31.36,31.44,42218.10481736368,25.5288,25.5776,25.5125,25.5776,42218.1048
2012-12-28 14:50:00,31.44,31.47,31.43,31.47,15219.69295923769,25.5776,25.602,25.5694,25.602,15219.693
2012-12-28 14:55:00,31.47,31.48,31.47,31.47,16410.79936474325,25.602,25.6101,25.602,25.602,16410.7994
2012-12-28 15:00:00,31.48,31.5,31.46,31.5,23160.402329274744,25.6101,25.6264,25.5938,25.6264,23160.4023
2012-12-28 15:05:00,31.5,31.53,31.5,31.52,22895.71201694018,25.6264,25.6508,25.6264,25.6427,22895.712
2012-12-28 15:10:00,31.52,31.52,31.49,31.52,26071.995764955,25.6427,25.6427,25.6183,25.6427,26071.9958
2012-12-28 15:15:00,31.52,31.58,31.52,31.57,34277.39544732662,25.6427,25.6915,25.6427,25.6833,34277.3954
2012-12-28 15:20:00,31.57,31.58,31.54,31.56,35733.19216516675,25.6833,25.6915,25.6589,25.6752,35733.1922
2012-12-28 15:25:00,31.56,31.58,31.51,31.52,29777.66013763896,25.6752,25.6915,25.6345,25.6427,29777.6601
2012-12-28 15:30:00,31.52,31.54,31.51,31.52,39835.892006352566,25.6427,25.6589,25.6345,25.6427,39835.892
2012-12-28 15:35:00,31.52,31.55,31.38,31.4,96082.58337744838,25.6427,25.6671,25.5288,25.545,96082.5834
2012-12-28 15:40:00,31.4,31.46,31.4,31.43,60217.04605611434,25.545,25.5938,25.545,25.5694,60217.0461
2012-12-28 15:45:00,31.43,31.43,31.34,31.38,93303.3350979354,25.5694,25.5694,25.4962,25.5288,93303.3351
2012-12-28 15:50:00,31.38,31.4,31.33,31.39,77818.95182636315,25.5288,25.545,25.4881,25.5369,77818.9518
2012-12-28 15:55:00,31.39,31.41,31.33,31.33,130757.01429327684,25.5369,25.5532,25.4881,25.4881,130757.0143
2012-12-31 09:30:00,31.3,31.35,31.17,31.35,59158.284806776064,25.4637,25.5044,25.3579,25.5044,59158.2848
2012-12-31 09:35:00,31.36,31.51,31.34,31.51,31762.837480148224,25.5125,25.6345,25.4962,25.6345,31762.8375
2012-12-31 09:40:00,31.52,31.67,31.52,31.64,44467.97247220751,25.6427,25.7647,25.6427,25.7403,44467.9725
2012-12-31 09:45:00,31.64,31.71,31.62,31.68,52143.99152991,25.7403,25.7972,25.724,25.7728,52143.9915
2012-12-31 09:50:00,31.69,31.73,31.66,31.7,37056.64372683959,25.781,25.8135,25.7566,25.7891,37056.6437
2012-12-31 09:55:00,31.71,31.8,31.67,31.8,57437.79777660137,25.7972,25.8704,25.7647,25.8704,57437.7978
2012-12-31 10:00:00,31.8,31.83,31.78,31.8,66966.64902064584,25.8704,25.8949,25.8542,25.8704,66966.649
2012-12-31 10:05:00,31.8,31.86,31.75,31.76,29380.624669137105,25.8704,25.9193,25.8298,25.8379,29380.6247
2012-12-31 10:10:00,31.76,31.77,31.72,31.74,29645.314981471674,25.8379,25.846,25.8054,25.8216,29645.315
2012-12-31 10:15:00,31.75,31.77,31.72,31.72,23292.74748544203,25.8298,25.846,25.8054,25.8054,23292.7475
2012-12-31 10:20:00,31.75,31.77,31.75,31.77,20645.844362096344,25.8298,25.846,25.8298,25.846,20645.8444
2012-12-31 10:25:00,31.76,31.85,31.74,31.8,32689.253573319213,25.8379,25.9111,25.8216,25.8704,32689.2536
2012-12-31 10:30:00,31.8,31.87,31.8,31.85,35997.88247750132,25.8704,25.9274,25.8704,25.9111,35997.8825
2012-12-31 10:35:00,31.86,31.89,31.83,31.86,49364.74325039703,25.9193,25.9437,25.8949,25.9193,49364.7433
2012-12-31 10:40:00,31.88,31.89,31.82,31.83,23954.47326627845,25.9355,25.9437,25.8867,25.8949,23954.4733
2012-12-31 10:45:00,31.83,31.83,31.75,31.76,32689.253573319213,25.8949,25.8949,25.8298,25.8379,32689.2536
2012-12-31 10:50:00,31.76,31.79,31.72,31.77,25542.615140285863,25.8379,25.8623,25.8054,25.846,25542.6151
2012-12-31 10:55:00,31.76,31.77,31.73,31.74,12572.789835892005,25.8379,25.846,25.8135,25.8216,12572.7898
2012-12-31 11:00:00,31.76,31.89,31.75,31.89,43409.21122286924,25.8379,25.9437,25.8298,25.9437,43409.2112
2012-12-31 11:05:00,31.89,31.9,31.84,31.86,64981.47167813657,25.9437,25.9518,25.903,25.9193,64981.4717
2012-12-31 11:10:00,31.86,31.9,31.86,31.88,55584.96559025939,25.9193,25.9518,25.9193,25.9355,55584.9656
2012-12-31 11:15:00,31.88,31.88,31.78,31.8,25145.57967178401,25.9355,25.9355,25.8542,25.8704,25145.5797
2012-12-31 11:20:00,31.79,31.79,31.67,31.7,34277.39544732662,25.8623,25.8623,25.7647,25.7891,34277.3954
2012-12-31 11:25:00,31.7,31.7,31.67,31.7,17601.905770248806,25.7891,25.7891,25.7647,25.7891,17601.9058
2012-12-31 11:30:00,31.7,31.74,31.68,31.7,45659.07887771307,25.7891,25.8216,25.7728,25.7891,45659.0789
2012-12-31 11:35:00,31.72,31.74,31.69,31.72,23557.4377977766,25.8054,25.8216,25.781,25.8054,23557.4378
2012-12-31 11:40:00,31.7,31.72,31.61,31.64,72392.8004235045,25.7891,25.8054,25.7159,25.7403,72392.8004
2012-12-31 11:45:00,31.65,31.65,31.59,31.62,39835.892006352566,25.7484,25.7484,25.6996,25.724,39835.892
2012-12-31 11:50:00,31.61,31.61,31.58,31.58,33483.32451032292,25.7159,25.7159,25.6915,25.6915,33483.3245
2012-12-31 11:55:00,31.58,31.63,31.58,31.61,22101.64107993647,25.6915,25.7321,25.6915,25.7159,22101.6411
2012-12-31 12:00:00,31.61,31.64,31.6,31.63,13234.515616728426,25.7159,25.7403,25.7077,25.7321,13234.5156
2012-12-31 12:05:00,31.63,31.64,31.59,31.59,9131.815775542616,25.7321,25.7403,25.6996,25.6996,9131.8158
2012-12-31 12:10:00,31.61,31.65,31.61,31.64,10719.957649550026,25.7159,25.7484,25.7159,25.7403,10719.9576
2012-12-31 12:15:00,31.64,31.64,31.61,31.61,13896.241397564849,25.7403,25.7403,25.7159,25.7159,13896.2414
2012-12-31 12:20:00,31.6,31.63,31.59,31.6,11514.02858655373,25.7077,25.7321,25.6996,25.7077,11514.0286
2012-12-31 12:25:00,31.61,31.64,31.61,31.63,11911.064055055584,25.7159,25.7403,25.7159,25.7321,11911.0641
2012-12-31 12:30:00,31.63,31.67,31.59,31.6,21439.91529910005,25.7321,25.7647,25.6996,25.7077,21439.9153
2012-12-31 12:35:00,31.61,31.63,31.61,31.62,10190.577024880888,25.7159,25.7321,25.7159,25.724,10190.577
2012-12-31 12:40:00,31.61,31.71,31.61,31.67,56908.41715193223,25.7159,25.7972,25.7159,25.7647,56908.4172
2012-12-31 12:45:00,31.67,31.74,31.67,31.71,102832.18634197988,25.7647,25.8216,25.7647,25.7972,102832.1863
2012-12-31 12:50:00,31.71,31.78,31.7,31.78,30174.695606140813,25.7972,25.8542,25.7891,25.8542,30174.6956
2012-12-31 12:55:00,31.78,31.8,31.74,31.8,45791.42403388036,25.8542,25.8704,25.8216,25.8704,45791.424
2012-12-31 13:00:00,31.8,31.81,31.78,31.8,17601.905770248806,25.8704,25.8786,25.8542,25.8704,17601.9058
2012-12-31 13:05:00,31.8,31.85,31.74,31.83,30836.421386977232,25.8704,25.9111,25.8216,25.8949,30836.4214
2012-12-31 13:10:00,31.84,31.92,31.83,31.92,50158.814187400734,25.903,25.9681,25.8949,25.9681,50158.8142
2012-12-31 13:15:00,31.92,31.95,31.89,31.94,64981.47167813657,25.9681,25.9925,25.9437,25.9843,64981.4717
2012-12-31 13:20:00,31.93,31.96,31.92,31.96,19851.77342509264,25.9762,26.0006,25.9681,26.0006,19851.7734
2012-12-31 13:25:00,31.95,31.97,31.93,31.95,20645.844362096344,25.9925,26.0087,25.9762,25.9925,20645.8444
2012-12-31 13:30:00,31.94,31.98,31.93,31.97,13234.515616728426,25.9843,26.0169,25.9762,26.0087,13234.5156
2012-12-31 13:35:00,31.98,31.98,31.95,31.97,17998.94123875066,26.0169,26.0169,25.9925,26.0087,17998.9412
2012-12-31 13:40:00,31.98,31.98,31.92,31.93,24880.88935944944,26.0169,26.0169,25.9681,25.9762,24880.8894
2012-12-31 13:45:00,31.93,32.01,31.77,31.82,140550.55584965588,25.9762,26.0413,25.846,25.8867,140550.5558
2012-12-31 13:50:00,31.82,31.87,31.78,31.85,17866.596082583375,25.8867,25.9274,25.8542,25.9111,17866.5961
2012-12-31 13:55:00,31.85,31.92,31.83,31.87,24219.16357861302,25.9111,25.9681,25.8949,25.9274,24219.1636
2012-12-31 14:00:00,31.87,31.89,31.84,31.89,7808.364213869771,25.9274,25.9437,25.903,25.9437,7808.3642
2012-12-31 14:05:00,31.9,31.93,31.89,31.92,21042.8798305982,25.9518,25.9762,25.9437,25.9681,21042.8798
2012-12-31 14:10:00,31.92,31.92,31.89,31.89,26071.995764955,25.9681,25.9681,25.9437,25.9437,26071.9958
2012-12-31 14:15:00,31.9,31.96,31.9,31.95,35733.19216516675,25.9518,26.0006,25.9518,25.9925,35733.1922
2012-12-31 14:20:00,31.94,32.0,31.93,32.0,28454.20857596612,25.9843,26.0332,25.9762,26.0332,28454.2086
2012-12-31 14:25:00,31.99,32.0,31.95,32.0,29645.314981471674,26.025,26.0332,25.9925,26.0332,29645.315
2012-12-31 14:30:00,31.99,32.04,31.99,32.01,69084.17151932238,26.025,26.0657,26.025,26.0413,69084.1715
2012-12-31 14:35:00,32.01,32.01,31.98,32.01,26469.03123345685,26.0413,26.0413,26.0169,26.0413,26469.0312
2012-12-31 14:40:00,32.01,32.03,31.98,32.03,34806.77607199576,26.0413,26.0576,26.0169,26.0576,34806.7761
2012-12-31 14:45:00,32.04,32.08,32.01,32.04,55717.31074642667,26.0657,26.0982,26.0413,26.0657,55717.3107
2012-12-31 14:50:00,32.04,32.05,31.99,32.01,47776.60137638962,26.0657,26.0738,26.025,26.0413,47776.6014
2012-12-31 14:55:00,32.01,32.15,32.01,32.13,36791.95341450503,26.0413,26.1552,26.0413,26.1389,36791.9534
2012-12-31 15:00:00,32.13,32.22,32.13,32.2,63393.32980412917,26.1389,26.2121,26.1389,26.1959,63393.3298
2012-12-31 15:05:00,32.2,32.2,32.15,32.15,43276.86606670195,26.1959,26.1959,26.1552,26.1552,43276.8661
2012-12-31 15:10:00,32.15,32.17,32.1,32.11,62466.91371095817,26.1552,26.1715,26.1145,26.1226,62466.9137
2012-12-31 15:15:00,32.11,32.13,32.07,32.08,22895.71201694018,26.1226,26.1389,26.0901,26.0982,22895.712
2012-12-31 15:20:00,32.08,32.08,32.04,32.04,31895.182636315505,26.0982,26.0982,26.0657,26.0657,31895.1826
2012-12-31 15:25:00,32.04,32.08,31.95,31.98,67496.02964531498,26.0657,26.0982,25.9925,26.0169,67496.0296
2012-12-31 15:30:00,31.98,32.04,31.98,32.04,42615.140285865535,26.0169,26.0657,26.0169,26.0657,42615.1403
2012-12-31 15:35:00,32.04,32.13,32.04,32.13,38909.47591318157,26.0657,26.1389,26.0657,26.1389,38909.4759
2012-12-31 15:40:00,32.14,32.14,32.08,32.08,73848.59714134462,26.147,26.147,26.0982,26.0982,73848.5971
2012-12-31 15:45:00,32.08,32.13,32.07,32.13,69878.24245632609,26.0982,26.1389,26.0901,26.1389,69878.2425
2012-12-31 15:50:00,32.14,32.19,32.1,32.11,103626.25727898355,26.147,26.1877,26.1145,26.1226,103626.2573
2012-12-31 15:55:00,32.11,32.14,32.03,32.12,151932.23928004233,26.1226,26.147,26.0576,26.1308,151932.2393
2013-01-02 09:30:00,32.76,33.08,32.76,32.95,178930.65113816832,26.6514,26.9118,26.6514,26.806,178930.6511
2013-01-02 09:35:00,32.95,33.24,32.95,33.18,103361.566966649,26.806,27.0419,26.806,26.9931,103361.567
2013-01-02 09:40:00,33.17,33.25,33.03,33.24,67893.06511381683,26.985,27.0501,26.8711,27.0419,67893.0651
2013-01-02 09:45:00,33.22,33.26,33.03,33.26,105876.1249338274,27.0257,27.0582,26.8711,27.0582,105876.1249
2013-01-02 09:50:00,33.26,33.41,33.26,33.39,96347.27368978296,27.0582,27.1802,27.0582,27.164,96347.2737
2013-01-02 09:55:00,33.38,33.4,33.19,33.22,112361.03758602434,27.1558,27.1721,27.0013,27.0257,112361.0376
2013-01-02 10:00:00,33.21,33.23,33.11,33.11,66040.23292747485,27.0175,27.0338,26.9362,26.9362,66040.2329
2013-01-02 10:05:00,33.11,33.13,32.96,32.99,102964.53149814716,26.9362,26.9524,26.8141,26.8386,102964.5315
2013-01-02 10:10:00,32.99,33.09,32.97,33.03,54658.5494970884,26.8386,26.9199,26.8223,26.8711,54658.5495
2013-01-02 10:15:00,33.03,33.03,32.91,32.91,49761.77871889888,26.8711,26.8711,26.7735,26.7735,49761.7787
2013-01-02 10:20:00,32.92,32.96,32.76,32.78,103758.60243515084,26.7816,26.8141,26.6514,26.6677,103758.6024
2013-01-02 10:25:00,32.79,32.9,32.77,32.88,73980.9422975119,26.6758,26.7653,26.6596,26.7491,73980.9423
2013-01-02 10:30:00,32.88,32.88,32.78,32.85,66437.2683959767,26.7491,26.7491,26.6677,26.7247,66437.2684
2013-01-02 10:35:00,32.85,32.88,32.78,32.8,47114.8755955532,26.7247,26.7491,26.6677,26.684,47114.8756
2013-01-02 10:40:00,32.82,32.84,32.63,32.64,75833.77448385388,26.7003,26.7165,26.5457,26.5538,75833.7745
2013-01-02 10:45:00,32.64,32.66,32.63,32.65,43806.24669137109,26.5538,26.5701,26.5457,26.562,43806.2467
2013-01-02 10:50:00,32.65,32.75,32.65,32.7,51614.61090524087,26.562,26.6433,26.562,26.6026,51614.6109
2013-01-02 10:55:00,32.7,32.78,32.7,32.77,40365.2726310217,26.6026,26.6677,26.6026,26.6596,40365.2726
2013-01-02 11:00:00,32.76,32.79,32.73,32.74,26998.41185812599,26.6514,26.6758,26.627,26.6352,26998.4119
2013-01-02 11:05:00,32.74,32.74,32.61,32.63,65113.816834303856,26.6352,26.6352,26.5294,26.5457,65113.8168
2013-01-02 11:10:00,32.63,32.68,32.62,32.63,89465.32556908416,26.5457,26.5864,26.5375,26.5457,89465.3256
2013-01-02 11:15:00,32.63,32.73,32.62,32.7,77818.95182636315,26.5457,26.627,26.5375,26.6026,77818.9518
2013-01-02 11:20:00,32.7,32.7,32.63,32.64,66437.2683959767,26.6026,26.6026,26.5457,26.5538,66437.2684
2013-01-02 11:25:00,32.64,32.67,32.62,32.66,45659.07887771307,26.5538,26.5782,26.5375,26.5701,45659.0789
2013-01-02 11:30:00,32.66,32.71,32.63,32.71,29910.005293806244,26.5701,26.6108,26.5457,26.6108,29910.0053
2013-01-02 11:35:00,32.7,32.75,32.7,32.73,29512.96982530439,26.6026,26.6433,26.6026,26.627,29512.9698
2013-01-02 11:40:00,32.74,32.76,32.71,32.76,61672.842773954464,26.6352,26.6514,26.6108,26.6514,61672.8428
2013-01-02 11:45:00,32.76,32.82,32.76,32.79,32821.5987294865,26.6514,26.7003,26.6514,26.6758,32821.5987
2013-01-02 11:50:00,32.79,32.82,32.78,32.81,26204.34092112228,26.6758,26.7003,26.6677,26.6921,26204.3409
2013-01-02 11:55:00,32.81,32.81,32.69,32.74,51879.30121757543,26.6921,26.6921,26.5945,26.6352,51879.3012
2013-01-02 12:00:00,32.73,32.74,32.66,32.66,37983.05982001058,26.627,26.6352,26.5701,26.5701,37983.0598
2013-01-02 12:05:00,32.66,32.66,32.63,32.64,35468.50185283218,26.5701,26.5701,26.5457,26.5538,35468.5019
2013-01-02 12:10:00,32.63,32.69,32.62,32.69,34012.70513499206,26.5457,26.5945,26.5375,26.5945,34012.7051
2013-01-02 12:15:00,32.69,32.71,32.67,32.68,31762.837480148224,26.5945,26.6108,26.5782,26.5864,31762.8375
2013-01-02 12:20:00,32.68,32.7,32.63,32.63,91053.46744309158,26.5864,26.6026,26.5457,26.5457,91053.4674
2013-01-02 12:25:00,32.63,32.65,32.62,32.64,43806.24669137109,26.5457,26.562,26.5375,26.5538,43806.2467
2013-01-02 12:30:00,32.64,32.65,32.6,32.6,18925.35733192165,26.5538,26.562,26.5213,26.5213,18925.3573
2013-01-02 12:35:00,32.6,32.69,32.58,32.69,28454.20857596612,26.5213,26.5945,26.505,26.5945,28454.2086
2013-01-02 12:40:00,32.69,32.69,32.64,32.66,22233.98623610376,26.5945,26.5945,26.5538,26.5701,22233.9862
2013-01-02 12:45:00,32.66,32.66,32.57,32.57,33483.32451032292,26.5701,26.5701,26.4969,26.4969,33483.3245
2013-01-02 12:50:00,32.57,32.6,32.54,32.56,62731.60402329274,26.4969,26.5213,26.4725,26.4887,62731.604
2013-01-02 12:55:00,32.56,32.57,32.54,32.56,29645.314981471674,26.4887,26.4969,26.4725,26.4887,29645.315
2013-01-02 13:00:00,32.56,32.58,32.54,32.54,36130.227633668605,26.4887,26.505,26.4725,26.4725,36130.2276
2013-01-02 13:05:00,32.54,32.55,32.53,32.54,76892.53573319216,26.4725,26.4806,26.4643,26.4725,76892.5357
2013-01-02 13:10:00,32.53,32.54,32.51,32.52,68687.13605082053,26.4643,26.4725,26.4481,26.4562,68687.1361
2013-01-02 13:15:00,32.53,32.54,32.51,32.54,37850.7146638433,26.4643,26.4725,26.4481,26.4725,37850.7147
2013-01-02 13:20:00,32.54,32.55,32.51,32.54,48305.98200105876,26.4725,26.4806,26.4481,26.4725,48305.982
2013-01-02 13:25:00,32.54,32.55,32.52,32.52,65510.85230280571,26.4725,26.4806,26.4562,26.4562,65510.8523
2013-01-02 13:30:00,32.52,32.54,32.51,32.54,53864.478560084695,26.4562,26.4725,26.4481,26.4725,53864.4786
2013-01-02 13:35:00,32.54,32.54,32.51,32.53,39968.23716251984,26.4725,26.4725,26.4481,26.4643,39968.2372
2013-01-02 13:40:00,32.52,32.54,32.52,32.52,35997.88247750132,26.4562,26.4725,26.4562,26.4562,35997.8825
2013-01-02 13:45:00,32.52,32.55,32.5,32.55,55584.96559025939,26.4562,26.4806,26.4399,26.4806,55584.9656
2013-01-02 13:50:00,32.56,32.58,32.52,32.52,39438.85653785071,26.4887,26.505,26.4562,26.4562,39438.8565
2013-01-02 13:55:00,32.53,32.54,32.51,32.51,48041.29168872419,26.4643,26.4725,26.4481,26.4481,48041.2917
2013-01-02 14:00:00,32.52,32.54,32.51,32.53,58761.24933827421,26.4562,26.4725,26.4481,26.4643,58761.2493
2013-01-02 14:05:00,32.52,32.54,32.42,32.42,143462.14928533614,26.4562,26.4725,26.3748,26.3748,143462.1493
2013-01-02 14:10:00,32.43,32.48,32.39,32.48,126257.2789835892,26.383,26.4237,26.3504,26.4237,126257.279
2013-01-02 14:15:00,32.48,32.51,32.42,32.51,59422.97511911063,26.4237,26.4481,26.3748,26.4481,59422.9751
2013-01-02 14:20:00,32.51,32.57,32.51,32.57,34674.430915828474,26.4481,26.4969,26.4481,26.4969,34674.4309
2013-01-02 14:25:00,32.56,32.6,32.56,32.6,37321.33403917416,26.4887,26.5213,26.4887,26.5213,37321.334
2013-01-02 14:30:00,32.6,32.6,32.54,32.56,85892.00635256748,26.5213,26.5213,26.4725,26.4887,85892.0064
2013-01-02 14:35:00,32.57,32.66,32.57,32.65,41424.03388035997,26.4969,26.5701,26.4969,26.562,41424.0339
2013-01-02 14:40:00,32.66,32.69,32.63,32.69,65510.85230280571,26.5701,26.5945,26.5457,26.5945,65510.8523
2013-01-02 14:45:00,32.69,32.7,32.66,32.7,53864.478560084695,26.5945,26.6026,26.5701,26.6026,53864.4786
2013-01-02 14:50:00,32.71,32.73,32.63,32.65,139227.10428798303,26.6108,26.627,26.5457,26.562,139227.1043
2013-01-02 14:55:00,32.64,32.66,32.6,32.6,50688.19481206987,26.5538,26.5701,26.5213,26.5213,50688.1948
2013-01-02 15:00:00,32.61,32.65,32.54,32.54,99920.5929062996,26.5294,26.562,26.4725,26.4725,99920.5929
2013-01-02 15:05:00,32.54,32.59,32.54,32.57,76098.46479618845,26.4725,26.5131,26.4725,26.4969,76098.4648
2013-01-02 15:10:00,32.57,32.57,32.51,32.52,106008.47008999468,26.4969,26.4969,26.4481,26.4562,106008.4701
2013-01-02 15:15:00,32.52,32.54,32.5,32.51,131286.394917946,26.4562,26.4725,26.4399,26.4481,131286.3949
2013-01-02 15:20:00,32.52,32.53,32.49,32.5,133536.26257278983,26.4562,26.4643,26.4318,26.4399,133536.2626
2013-01-02 15:25:00,32.5,32.53,32.48,32.51,96876.65431445208,26.4399,26.4643,26.4237,26.4481,96876.6543
2013-01-02 15:30:00,32.51,32.57,32.5,32.56,111831.6569613552,26.4481,26.4969,26.4399,26.4887,111831.657
2013-01-02 15:35:00,32.57,32.63,32.53,32.55,181974.58973001587,26.4969,26.5457,26.4643,26.4806,181974.5897
2013-01-02 15:40:00,32.55,32.64,32.54,32.64,99920.5929062996,26.4806,26.5538,26.4725,26.5538,99920.5929
2013-01-02 15:45:00,32.63,32.66,32.62,32.65,144785.600847009,26.5457,26.5701,26.5375,26.562,144785.6008
2013-01-02 15:50:00,32.64,32.76,32.63,32.75,144256.22022233985,26.5538,26.6514,26.5457,26.6433,144256.2202
2013-01-02 15:55:00,32.76,32.82,32.74,32.82,247750.13234515613,26.6514,26.7003,26.6352,26.7003,247750.1323
2013-01-03 09:30:00,32.65,32.82,32.64,32.79,99258.8671254632,26.562,26.7003,26.5538,26.6758,99258.8671
2013-01-03 09:35:00,32.79,32.82,32.66,32.73,53202.75277924827,26.6758,26.7003,26.5701,26.627,53202.7528
2013-01-03 09:40:00,32.73,32.81,32.73,32.77,55452.6204340921,26.627,26.6921,26.627,26.6596,55452.6204
2013-01-03 09:45:00,32.78,32.82,32.75,32.75,55320.27527792482,26.6677,26.7003,26.6433,26.6433,55320.2753
2013-01-03 09:50:00,32.75,32.75,32.65,32.69,53996.82371625198,26.6433,26.6433,26.562,26.5945,53996.8237
2013-01-03 09:55:00,32.69,32.82,32.66,32.8,29645.314981471674,26.5945,26.7003,26.5701,26.684,29645.315
2013-01-03 10:00:00,32.82,32.82,32.78,32.8,32556.908417151928,26.7003,26.7003,26.6677,26.684,32556.9084
2013-01-03 10:05:00,32.81,32.88,32.8,32.85,58893.594494441495,26.6921,26.7491,26.684,26.7247,58893.5945
2013-01-03 10:10:00,32.83,32.88,32.79,32.83,28851.244044467967,26.7084,26.7491,26.6758,26.7084,28851.244
2013-01-03 10:15:00,32.82,32.85,32.76,32.79,92509.26416093168,26.7003,26.7247,26.6514,26.6758,92509.2642
2013-01-03 10:20:00,32.79,32.81,32.76,32.77,45659.07887771307,26.6758,26.6921,26.6514,26.6596,45659.0789
2013-01-03 10:25:00,32.77,32.78,32.69,32.69,34674.430915828474,26.6596,26.6677,26.5945,26.5945,34674.4309
2013-01-03 10:30:00,32.68,32.78,32.66,32.7,44335.62731604023,26.5864,26.6677,26.5701,26.6026,44335.6273
2013-01-03 10:35:00,32.69,32.74,32.69,32.73,17469.56061408152,26.5945,26.6352,26.5945,26.627,17469.5606
2013-01-03 10:40:00,32.74,32.79,32.72,32.74,16410.79936474325,26.6352,26.6758,26.6189,26.6352,16410.7994
2013-01-03 10:45:00,32.74,32.81,32.74,32.77,16146.10905240868,26.6352,26.6921,26.6352,26.6596,16146.1091
2013-01-03 10:50:00,32.76,32.82,32.76,32.79,28851.244044467967,26.6514,26.7003,26.6514,26.6758,28851.244
2013-01-03 10:55:00,32.79,32.83,32.79,32.83,25145.57967178401,26.6758,26.7084,26.6758,26.7084,25145.5797
2013-01-03 11:00:00,32.83,32.87,32.83,32.87,30571.731074642663,26.7084,26.7409,26.7084,26.7409,30571.7311
2013-01-03 11:05:00,32.87,32.93,32.85,32.91,42879.8305982001,26.7409,26.7897,26.7247,26.7735,42879.8306
2013-01-03 11:10:00,32.91,32.96,32.9,32.91,44070.93700370566,26.7735,26.8141,26.7653,26.7735,44070.937
2013-01-03 11:15:00,32.93,32.93,32.89,32.9,15352.038115404974,26.7897,26.7897,26.7572,26.7653,15352.0381
2013-01-03 11:20:00,32.9,32.94,32.88,32.94,17866.596082583375,26.7653,26.7979,26.7491,26.7979,17866.5961
2013-01-03 11:25:00,32.92,32.96,32.91,32.94,35600.847008999466,26.7816,26.8141,26.7735,26.7979,35600.847
2013-01-03 11:30:00,32.92,32.92,32.9,32.91,23160.402329274744,26.7816,26.7816,26.7653,26.7735,23160.4023
2013-01-03 11:35:00,32.91,32.96,32.91,32.96,25013.234515616725,26.7735,26.8141,26.7735,26.8141,25013.2345
2013-01-03 11:40:00,32.93,32.97,32.92,32.93,32689.253573319213,26.7897,26.8223,26.7816,26.7897,32689.2536
2013-01-03 11:45:00,32.92,32.99,32.91,32.97,44865.007940709365,26.7816,26.8386,26.7735,26.8223,44865.0079
2013-01-03 11:50:00,32.97,33.0,32.92,32.97,42482.79512969825,26.8223,26.8467,26.7816,26.8223,42482.7951
2013-01-03 11:55:00,32.97,32.98,32.94,32.96,66966.64902064584,26.8223,26.8304,26.7979,26.8141,66966.649
2013-01-03 12:00:00,32.97,33.01,32.97,33.0,31895.182636315505,26.8223,26.8548,26.8223,26.8467,31895.1826
2013-01-03 12:05:00,33.0,33.13,33.0,33.13,86818.42244573847,26.8467,26.9524,26.8467,26.9524,86818.4224
2013-01-03 12:10:00,33.13,33.13,33.03,33.1,53467.44309158284,26.9524,26.9524,26.8711,26.928,53467.4431
2013-01-03 12:15:00,33.11,33.13,33.08,33.1,29777.66013763896,26.9362,26.9524,26.9118,26.928,29777.6601
2013-01-03 12:20:00,33.08,33.16,33.07,33.13,29115.934356802536,26.9118,26.9769,26.9036,26.9524,29115.9344
2013-01-03 12:25:00,33.14,33.15,33.11,33.12,19454.737956590787,26.9606,26.9687,26.9362,26.9443,19454.738
2013-01-03 12:30:00,33.13,33.14,33.09,33.12,30307.040762308097,26.9524,26.9606,26.9199,26.9443,30307.0408
2013-01-03 12:35:00,33.12,33.16,33.1,33.15,35468.50185283218,26.9443,26.9769,26.928,26.9687,35468.5019
2013-01-03 12:40:00,33.16,33.16,33.13,33.15,46188.45950238221,26.9769,26.9769,26.9524,26.9687,46188.4595
2013-01-03 12:45:00,33.15,33.15,33.0,33.02,105214.39915299098,26.9687,26.9687,26.8467,26.863,105214.3992
2013-01-03 12:50:00,33.03,33.03,32.95,32.97,39306.51138168343,26.8711,26.8711,26.806,26.8223,39306.5114
2013-01-03 12:55:00,32.97,32.98,32.88,32.9,45129.698253043935,26.8223,26.8304,26.7491,26.7653,45129.6983
2013-01-03 13:00:00,32.9,32.94,32.88,32.91,32689.253573319213,26.7653,26.7979,26.7491,26.7735,32689.2536
2013-01-03 13:05:00,32.91,32.92,32.89,32.9,34145.050291159336,26.7735,26.7816,26.7572,26.7653,34145.0503
2013-01-03 13:10:00,32.9,32.91,32.83,32.85,24483.853890947583,26.7653,26.7735,26.7084,26.7247,24483.8539
2013-01-03 13:15:00,32.85,32.86,32.74,32.75,34277.39544732662,26.7247,26.7328,26.6352,26.6433,34277.3954
2013-01-03 13:20:00,32.76,32.76,32.73,32.74,20116.46373742721,26.6514,26.6514,26.627,26.6352,20116.4637
2013-01-03 13:25:00,32.76,32.81,32.75,32.8,24748.54420328216,26.6514,26.6921,26.6433,26.684,24748.5442
2013-01-03 13:30:00,32.81,32.83,32.79,32.81,12705.13499205929,26.6921,26.7084,26.6758,26.6921,12705.135
2013-01-03 13:35:00,32.81,32.81,32.81,32.81,0.0,26.6921,26.6921,26.6921,26.6921,0.0
2013-01-03 13:40:00,32.81,32.81,32.81,32.81,0.0,26.6921,26.6921,26.6921,26.6921,0.0
2013-01-03 13:45:00,32.81,32.81,32.81,32.81,0.0,26.6921,26.6921,26.6921,26.6921,0.0
2013-01-03 13:50:00,32.82,32.84,32.65,32.69,71069.34886183165,26.7003,26.7165,26.562,26.5945,71069.3489
2013-01-03 13:55:00,32.69,32.69,32.62,32.69,50952.88512440444,26.5945,26.5945,26.5375,26.5945,50952.8851
2013-01-03 14:00:00,32.69,32.69,32.57,32.63,56246.69137109581,26.5945,26.5945,26.4969,26.5457,56246.6914
2013-01-03 14:05:00,32.63,32.63,32.49,32.59,81259.92588671253,26.5457,26.5457,26.4318,26.5131,81259.9259
2013-01-03 14:10:00,32.59,32.69,32.57,32.68,37586.02435150873,26.5131,26.5945,26.4969,26.5864,37586.0244
2013-01-03 14:15:00,32.69,32.69,32.62,32.66,29645.314981471674,26.5945,26.5945,26.5375,26.5701,29645.315
2013-01-03 14:20:00,32.66,32.82,32.51,32.63,79010.05823186871,26.5701,26.7003,26.4481,26.5457,79010.0582
2013-01-03 14:25:00,32.62,32.64,32.55,32.64,71731.07464266807,26.5375,26.5538,26.4806,26.5538,71731.0746
2013-01-03 14:30:00,32.65,32.66,32.58,32.6,58628.904182106926,26.562,26.5701,26.505,26.5213,58628.9042
2013-01-03 14:35:00,32.61,32.61,32.53,32.54,45526.73372154579,26.5294,26.5294,26.4643,26.4725,45526.7337
2013-01-03 14:40:00,32.54,32.56,32.53,32.53,30042.350449973528,26.4725,26.4887,26.4643,26.4643,30042.3504
2013-01-03 14:45:00,32.54,32.6,32.53,32.59,37850.7146638433,26.4725,26.5213,26.4643,26.5131,37850.7147
2013-01-03 14:50:00,32.59,32.64,32.59,32.6,32953.94388565378,26.5131,26.5538,26.5131,26.5213,32953.9439
2013-01-03 14:55:00,32.6,32.66,32.6,32.6,26601.376389624136,26.5213,26.5701,26.5213,26.5213,26601.3764
2013-01-03 15:00:00,32.6,32.64,32.59,32.62,27395.44732662784,26.5213,26.5538,26.5131,26.5375,27395.4473
2013-01-03 15:05:00,32.62,32.62,32.53,32.53,55717.31074642667,26.5375,26.5375,26.4643,26.4643,55717.3107
2013-01-03 15:10:00,32.55,32.57,32.44,32.46,70142.93276866066,26.4806,26.4969,26.3911,26.4074,70142.9328
2013-01-03 15:15:00,32.46,32.48,32.41,32.43,27924.82795129698,26.4074,26.4237,26.3667,26.383,27924.828
2013-01-03 15:20:00,32.44,32.46,32.4,32.45,27792.48279512969,26.3911,26.4074,26.3586,26.3992,27792.4828
2013-01-03 15:25:00,32.45,32.51,32.42,32.45,66304.92323980942,26.3992,26.4481,26.3748,26.3992,66304.9232
2013-01-03 15:30:00,32.46,32.47,32.42,32.46,41159.34356802541,26.4074,26.4155,26.3748,26.4074,41159.3436
2013-01-03 15:35:00,32.46,32.5,32.43,32.5,44070.93700370566,26.4074,26.4399,26.383,26.4399,44070.937
2013-01-03 15:40:00,32.51,32.53,32.5,32.52,45394.3885653785,26.4481,26.4643,26.4399,26.4562,45394.3886
2013-01-03 15:45:00,32.51,32.55,32.51,32.55,63790.36527263101,26.4481,26.4806,26.4481,26.4806,63790.3653
2013-01-03 15:50:00,32.55,32.55,32.45,32.45,86818.42244573847,26.4806,26.4806,26.3992,26.3992,86818.4224
2013-01-03 15:55:00,32.44,32.51,32.44,32.51,135653.78507146638,26.3911,26.4481,26.3911,26.4481,135653.7851
2013-01-04 09:30:00,32.6,32.68,32.43,32.51,85759.66119640021,26.5213,26.5864,26.383,26.4481,85759.6612
2013-01-04 09:35:00,32.52,32.54,32.34,32.47,48438.32715722604,26.4562,26.4725,26.3098,26.4155,48438.3272
2013-01-04 09:40:00,32.47,32.58,32.42,32.57,45526.73372154579,26.4155,26.505,26.3748,26.4969,45526.7337
2013-01-04 09:45:00,32.56,32.62,32.54,32.59,46585.49497088406,26.4887,26.5375,26.4725,26.5131,46585.495
2013-01-04 09:50:00,32.6,32.61,32.5,32.56,61275.80730545261,26.5213,26.5294,26.4399,26.4887,61275.8073
2013-01-04 09:55:00,32.55,32.55,32.48,32.53,38909.47591318157,26.4806,26.4806,26.4237,26.4643,38909.4759
2013-01-04 10:00:00,32.54,32.57,32.35,32.36,55055.58496559025,26.4725,26.4969,26.3179,26.326,55055.585
2013-01-04 10:05:00,32.37,32.38,32.26,32.27,49894.123875066165,26.3342,26.3423,26.2447,26.2528,49894.1239
2013-01-04 10:10:00,32.28,32.48,32.27,32.47,41291.68872419269,26.2609,26.4237,26.2528,26.4155,41291.6887
2013-01-04 10:15:00,32.47,32.47,32.39,32.4,38777.13075701429,26.4155,26.4155,26.3504,26.3586,38777.1308
2013-01-04 10:20:00,32.39,32.41,32.36,32.39,50158.814187400734,26.3504,26.3667,26.326,26.3504,50158.8142
2013-01-04 10:25:00,32.4,32.41,32.2,32.26,135521.4399152991,26.3586,26.3667,26.1959,26.2447,135521.4399
2013-01-04 10:30:00,32.28,32.32,32.18,32.18,55055.58496559025,26.2609,26.2935,26.1796,26.1796,55055.585
2013-01-04 10:35:00,32.19,32.19,32.12,32.18,43938.59184753837,26.1877,26.1877,26.1308,26.1796,43938.5918
2013-01-04 10:40:00,32.19,32.26,32.16,32.17,30968.76654314452,26.1877,26.2447,26.1633,26.1715,30968.7665
2013-01-04 10:45:00,32.16,32.28,32.16,32.25,60614.0815246162,26.1633,26.2609,26.1633,26.2365,60614.0815
2013-01-04 10:50:00,32.26,32.28,32.23,32.26,36527.26310217046,26.2447,26.2609,26.2203,26.2447,36527.2631
2013-01-04 10:55:00,32.28,32.35,32.25,32.28,34542.08575966119,26.2609,26.3179,26.2365,26.2609,34542.0858
2013-01-04 11:00:00,32.28,32.3,32.26,32.26,35336.1566966649,26.2609,26.2772,26.2447,26.2447,35336.1567
2013-01-04 11:05:00,32.26,32.26,32.2,32.22,25013.234515616725,26.2447,26.2447,26.1959,26.2121,25013.2345
2013-01-04 11:10:00,32.21,32.26,32.21,32.26,14690.312334568553,26.204,26.2447,26.204,26.2447,14690.3123
2013-01-04 11:15:00,32.26,32.32,32.25,32.3,34674.430915828474,26.2447,26.2935,26.2365,26.2772,34674.4309
2013-01-04 11:20:00,32.29,32.35,32.25,32.3,53070.40762308099,26.2691,26.3179,26.2365,26.2772,53070.4076
2013-01-04 11:25:00,32.29,32.3,32.23,32.25,26071.995764955,26.2691,26.2772,26.2203,26.2365,26071.9958
2013-01-04 11:30:00,32.26,32.29,32.22,32.26,36527.26310217046,26.2447,26.2691,26.2121,26.2447,36527.2631
2013-01-04 11:35:00,32.26,32.29,32.22,32.24,19190.047644256218,26.2447,26.2691,26.2121,26.2284,19190.0476
2013-01-04 11:40:00,32.23,32.29,32.23,32.26,16278.454208575964,26.2203,26.2691,26.2203,26.2447,16278.4542
2013-01-04 11:45:00,32.26,32.28,32.22,32.26,38247.75013234515,26.2447,26.2609,26.2121,26.2447,38247.7501
2013-01-04 11:50:00,32.26,32.29,32.26,32.26,43276.86606670195,26.2447,26.2691,26.2447,26.2447,43276.8661
2013-01-04 11:55:00,32.26,32.3,32.2,32.23,39041.82106934886,26.2447,26.2772,26.1959,26.2203,39041.8211
2013-01-04 12:00:00,32.23,32.25,32.19,32.2,36924.29857067231,26.2203,26.2365,26.1877,26.1959,36924.2986
2013-01-04 12:05:00,32.2,32.24,32.17,32.23,31762.837480148224,26.1959,26.2284,26.1715,26.2203,31762.8375
2013-01-04 12:10:00,32.23,32.32,32.22,32.32,38512.44044467972,26.2203,26.2935,26.2121,26.2935,38512.4404
2013-01-04 12:15:00,32.32,32.36,32.31,32.35,25542.615140285863,26.2935,26.326,26.2853,26.3179,25542.6151
2013-01-04 12:20:00,32.35,32.35,32.33,32.35,15484.383271572258,26.3179,26.3179,26.3016,26.3179,15484.3833
2013-01-04 12:25:00,32.35,32.42,32.32,32.41,26601.376389624136,26.3179,26.3748,26.2935,26.3667,26601.3764
2013-01-04 12:30:00,32.39,32.5,32.39,32.5,45923.76919004764,26.3504,26.4399,26.3504,26.4399,45923.7692
2013-01-04 12:35:00,32.51,32.54,32.51,32.54,33483.32451032292,26.4481,26.4725,26.4481,26.4725,33483.3245
2013-01-04 12:40:00,32.54,32.54,32.52,32.54,10852.302805717309,26.4725,26.4725,26.4562,26.4725,10852.3028
2013-01-04 12:45:00,32.54,32.57,32.54,32.57,23292.74748544203,26.4725,26.4969,26.4725,26.4969,23292.7475
2013-01-04 12:50:00,32.57,32.57,32.49,32.49,19057.702488088933,26.4969,26.4969,26.4318,26.4318,19057.7025
2013-01-04 12:55:00,32.5,32.5,32.43,32.45,22366.33139227104,26.4399,26.4399,26.383,26.3992,22366.3314
2013-01-04 13:00:00,32.45,32.45,32.37,32.4,31630.49232398094,26.3992,26.3992,26.3342,26.3586,31630.4923
2013-01-04 13:05:00,32.4,32.42,32.36,32.41,26733.72154579142,26.3586,26.3748,26.326,26.3667,26733.7215
2013-01-04 13:10:00,32.42,32.44,32.39,32.44,10322.922181048172,26.3748,26.3911,26.3504,26.3911,10322.9222
2013-01-04 13:15:00,32.45,32.46,32.42,32.45,36527.26310217046,26.3992,26.4074,26.3748,26.3992,36527.2631
2013-01-04 13:20:00,32.45,32.49,32.44,32.49,19984.11858125992,26.3992,26.4318,26.3911,26.4318,19984.1186
2013-01-04 13:25:00,32.51,32.51,32.48,32.51,13631.55108523028,26.4481,26.4481,26.4237,26.4481,13631.5511
2013-01-04 13:30:00,32.51,32.53,32.5,32.53,17072.525145579668,26.4481,26.4643,26.4399,26.4643,17072.5251
2013-01-04 13:35:00,32.53,32.54,32.51,32.52,30968.76654314452,26.4643,26.4725,26.4481,26.4562,30968.7665
2013-01-04 13:40:00,32.52,32.53,32.5,32.51,17469.56061408152,26.4562,26.4643,26.4399,26.4481,17469.5606
2013-01-04 13:45:00,32.5,32.51,32.47,32.49,35071.46638433033,26.4399,26.4481,26.4155,26.4318,35071.4664
2013-01-04 13:50:00,32.48,32.5,32.43,32.44,27130.757014293275,26.4237,26.4399,26.383,26.3911,27130.757
2013-01-04 13:55:00,32.44,32.45,32.4,32.43,16940.179989412387,26.3911,26.3992,26.3586,26.383,16940.18
2013-01-04 14:00:00,32.43,32.46,32.42,32.45,28586.5537321334,26.383,26.4074,26.3748,26.3992,28586.5537
2013-01-04 14:05:00,32.46,32.49,32.45,32.47,19984.11858125992,26.4074,26.4318,26.3992,26.4155,19984.1186
2013-01-04 14:10:00,32.48,32.48,32.45,32.48,11778.7188988883,26.4237,26.4237,26.3992,26.4237,11778.7189
2013-01-04 14:15:00,32.48,32.48,32.45,32.45,19851.77342509264,26.4237,26.4237,26.3992,26.3992,19851.7734
2013-01-04 14:20:00,32.46,32.48,32.45,32.47,27263.10217046056,26.4074,26.4237,26.3992,26.4155,27263.1022
2013-01-04 14:25:00,32.46,32.47,32.45,32.45,16807.834833245102,26.4074,26.4155,26.3992,26.3992,16807.8348
2013-01-04 14:30:00,32.45,32.46,32.43,32.45,17601.905770248806,26.3992,26.4074,26.383,26.3992,17601.9058
2013-01-04 14:35:00,32.45,32.46,32.44,32.45,22631.02170460561,26.3992,26.4074,26.3911,26.3992,22631.0217
2013-01-04 14:40:00,32.45,32.46,32.45,32.46,17204.870301746952,26.3992,26.4074,26.3992,26.4074,17204.8703
2013-01-04 14:45:00,32.45,32.45,32.4,32.4,28189.518263631548,26.3992,26.3992,26.3586,26.3586,28189.5183
2013-01-04 14:50:00,32.39,32.42,32.38,32.38,22895.71201694018,26.3504,26.3748,26.3423,26.3423,22895.712
2013-01-04 14:55:00,32.38,32.39,32.35,32.39,45659.07887771307,26.3423,26.3504,26.3179,26.3504,45659.0789
2013-01-04 15:00:00,32.38,32.41,32.35,32.41,31365.80201164637,26.3423,26.3667,26.3179,26.3667,31365.802
2013-01-04 15:05:00,32.41,32.45,32.41,32.42,42615.140285865535,26.3667,26.3992,26.3667,26.3748,42615.1403
2013-01-04 15:10:00,32.42,32.45,32.41,32.42,34939.12122816304,26.3748,26.3992,26.3667,26.3748,34939.1212
2013-01-04 15:15:00,32.42,32.45,32.41,32.41,35468.50185283218,26.3748,26.3992,26.3667,26.3667,35468.5019
2013-01-04 15:20:00,32.4,32.45,32.39,32.45,56114.346214928526,26.3586,26.3992,26.3504,26.3992,56114.3462
2013-01-04 15:25:00,32.44,32.46,32.4,32.46,56379.036527263095,26.3911,26.4074,26.3586,26.4074,56379.0365
2013-01-04 15:30:00,32.47,32.49,32.46,32.49,49761.77871889888,26.4155,26.4318,26.4074,26.4318,49761.7787
2013-01-04 15:35:00,32.48,32.49,32.46,32.49,38380.09528851244,26.4237,26.4318,26.4074,26.4318,38380.0953
2013-01-04 15:40:00,32.49,32.49,32.45,32.47,42218.10481736368,26.4318,26.4318,26.3992,26.4155,42218.1048
2013-01-04 15:45:00,32.46,32.47,32.35,32.35,77554.26151402858,26.4074,26.4155,26.3179,26.3179,77554.2615
2013-01-04 15:50:00,32.36,32.38,32.34,32.35,84700.89994706193,26.326,26.3423,26.3098,26.3179,84700.8999
2013-01-04 15:55:00,32.35,32.41,32.35,32.41,202752.7792482795,26.3179,26.3667,26.3179,26.3667,202752.7792
2013-01-07 09:30:00,32.2,32.36,32.11,32.32,107596.6119640021,26.1959,26.326,26.1226,26.2935,107596.612
2013-01-07 09:35:00,32.29,32.42,32.29,32.35,35733.19216516675,26.2691,26.3748,26.2691,26.3179,35733.1922
2013-01-07 09:40:00,32.35,32.57,32.35,32.55,62069.87824245632,26.3179,26.4969,26.3179,26.4806,62069.8782
2013-01-07 09:45:00,32.55,32.57,32.51,32.54,53202.75277924827,26.4806,26.4969,26.4481,26.4725,53202.7528
2013-01-07 09:50:00,32.54,32.57,32.47,32.54,44070.93700370566,26.4725,26.4969,26.4155,26.4725,44070.937
2013-01-07 09:55:00,32.56,32.68,32.54,32.65,67098.99417681312,26.4887,26.5864,26.4725,26.562,67098.9942
2013-01-07 10:00:00,32.64,32.82,32.63,32.79,88274.2191635786,26.5538,26.7003,26.5457,26.6758,88274.2192
2013-01-07 10:05:00,32.79,32.79,32.72,32.72,42879.8305982001,26.6758,26.6758,26.6189,26.6189,42879.8306
2013-01-07 10:10:00,32.73,32.77,32.69,32.69,36791.95341450503,26.627,26.6596,26.5945,26.5945,36791.9534
2013-01-07 10:15:00,32.72,32.73,32.68,32.72,44732.66278454208,26.6189,26.627,26.5864,26.6189,44732.6628
2013-01-07 10:20:00,32.73,32.73,32.69,32.72,40629.962943356266,26.627,26.627,26.5945,26.6189,40629.9629
2013-01-07 10:25:00,32.72,32.73,32.69,32.73,44203.28215987294,26.6189,26.627,26.5945,26.627,44203.2822
2013-01-07 10:30:00,32.73,32.73,32.69,32.69,43409.21122286924,26.627,26.627,26.5945,26.5945,43409.2112
2013-01-07 10:35:00,32.69,32.74,32.69,32.74,124933.82742191634,26.5945,26.6352,26.5945,26.6352,124933.8274
2013-01-07 10:40:00,32.74,32.76,32.72,32.76,57040.76230809952,26.6352,26.6514,26.6189,26.6514,57040.7623
2013-01-07 10:45:00,32.76,32.82,32.76,32.82,57040.76230809952,26.6514,26.7003,26.6514,26.7003,57040.7623
2013-01-07 10:50:00,32.82,32.84,32.79,32.84,49100.05293806246,26.7003,26.7165,26.6758,26.7165,49100.0529
2013-01-07 10:55:00,32.84,32.84,32.79,32.82,33483.32451032292,26.7165,26.7165,26.6758,26.7003,33483.3245
2013-01-07 11:00:00,32.82,32.83,32.76,32.78,29380.624669137105,26.7003,26.7084,26.6514,26.6677,29380.6247
2013-01-07 11:05:00,32.77,32.79,32.76,32.76,37983.05982001058,26.6596,26.6758,26.6514,26.6514,37983.0598
2013-01-07 11:10:00,32.75,32.75,32.68,32.69,58231.86871360507,26.6433,26.6433,26.5864,26.5945,58231.8687
2013-01-07 11:15:00,32.69,32.73,32.69,32.7,17204.870301746952,26.5945,26.627,26.5945,26.6026,17204.8703
2013-01-07 11:20:00,32.71,32.73,32.66,32.66,45129.698253043935,26.6108,26.627,26.5701,26.5701,45129.6983
2013-01-07 11:25:00,32.64,32.68,32.64,32.68,23822.128110111167,26.5538,26.5864,26.5538,26.5864,23822.1281
2013-01-07 11:30:00,32.69,32.72,32.66,32.67,16278.454208575964,26.5945,26.6189,26.5701,26.5782,16278.4542
2013-01-07 11:35:00,32.67,32.71,32.67,32.67,29380.624669137105,26.5782,26.6108,26.5782,26.5782,29380.6247
2013-01-07 11:40:00,32.66,32.68,32.63,32.63,23689.782953943883,26.5701,26.5864,26.5457,26.5457,23689.783
2013-01-07 11:45:00,32.63,32.65,32.6,32.6,21175.224986765483,26.5457,26.562,26.5213,26.5213,21175.225
2013-01-07 11:50:00,32.6,32.65,32.58,32.6,18793.012175754364,26.5213,26.562,26.505,26.5213,18793.0122
2013-01-07 11:55:00,32.6,32.62,32.57,32.6,53732.13340391741,26.5213,26.5375,26.4969,26.5213,53732.1334
2013-01-07 12:00:00,32.6,32.6,32.51,32.51,44335.62731604023,26.5213,26.5213,26.4481,26.4481,44335.6273
2013-01-07 12:05:00,32.51,32.51,32.45,32.51,31233.45685547909,26.4481,26.4481,26.3992,26.4481,31233.4569
2013-01-07 12:10:00,32.51,32.56,32.51,32.56,19057.702488088933,26.4481,26.4887,26.4481,26.4887,19057.7025
2013-01-07 12:15:00,32.57,32.57,32.55,32.57,34277.39544732662,26.4969,26.4969,26.4806,26.4969,34277.3954
2013-01-07 12:20:00,32.58,32.58,32.54,32.54,26071.995764955,26.505,26.505,26.4725,26.4725,26071.9958
2013-01-07 12:25:00,32.54,32.54,32.48,32.51,31630.49232398094,26.4725,26.4725,26.4237,26.4481,31630.4923
2013-01-07 12:30:00,32.5,32.5,32.45,32.45,28189.518263631548,26.4399,26.4399,26.3992,26.3992,28189.5183
2013-01-07 12:35:00,32.45,32.48,32.44,32.48,17337.215457914237,26.3992,26.4237,26.3911,26.4237,17337.2155
2013-01-07 12:40:00,32.48,32.52,32.48,32.51,34145.050291159336,26.4237,26.4562,26.4237,26.4481,34145.0503
2013-01-07 12:45:00,32.51,32.54,32.5,32.53,13896.241397564849,26.4481,26.4725,26.4399,26.4643,13896.2414
2013-01-07 12:50:00,32.54,32.54,32.5,32.51,12837.480148226574,26.4725,26.4725,26.4399,26.4481,12837.4801
2013-01-07 12:55:00,32.51,32.54,32.47,32.47,41424.03388035997,26.4481,26.4725,26.4155,26.4155,41424.0339
2013-01-07 13:00:00,32.47,32.5,32.47,32.49,20645.844362096344,26.4155,26.4399,26.4155,26.4318,20645.8444
2013-01-07 13:05:00,32.5,32.51,32.46,32.46,35600.847008999466,26.4399,26.4481,26.4074,26.4074,35600.847
2013-01-07 13:10:00,32.46,32.5,32.46,32.49,30836.421386977232,26.4074,26.4399,26.4074,26.4318,30836.4214
2013-01-07 13:15:00,32.49,32.52,32.48,32.48,11514.02858655373,26.4318,26.4562,26.4237,26.4237,11514.0286
2013-01-07 13:20:00,32.49,32.54,32.49,32.53,19719.42826892536,26.4318,26.4725,26.4318,26.4643,19719.4283
2013-01-07 13:25:00,32.53,32.54,32.51,32.53,19984.11858125992,26.4643,26.4725,26.4481,26.4643,19984.1186
2013-01-07 13:30:00,32.52,32.53,32.48,32.5,17601.905770248806,26.4562,26.4643,26.4237,26.4399,17601.9058
2013-01-07 13:35:00,32.5,32.5,32.47,32.48,18660.66701958708,26.4399,26.4399,26.4155,26.4237,18660.667
2013-01-07 13:40:00,32.48,32.49,32.43,32.45,16146.10905240868,26.4237,26.4318,26.383,26.3992,16146.1091
2013-01-07 13:45:00,32.45,32.47,32.4,32.4,25145.57967178401,26.3992,26.4155,26.3586,26.3586,25145.5797
2013-01-07 13:50:00,32.4,32.42,32.38,32.38,30307.040762308097,26.3586,26.3748,26.3423,26.3423,30307.0408
2013-01-07 13:55:00,32.39,32.41,32.38,32.4,22233.98623610376,26.3504,26.3667,26.3423,26.3586,22233.9862
2013-01-07 14:00:00,32.39,32.45,32.39,32.45,20778.18951826363,26.3504,26.3992,26.3504,26.3992,20778.1895
2013-01-07 14:05:00,32.45,32.5,32.44,32.47,34939.12122816304,26.3992,26.4399,26.3911,26.4155,34939.1212
2013-01-07 14:10:00,32.47,32.47,32.42,32.42,21307.570142932767,26.4155,26.4155,26.3748,26.3748,21307.5701
2013-01-07 14:15:00,32.42,32.45,32.42,32.44,16410.79936474325,26.3748,26.3992,26.3748,26.3911,16410.7994
2013-01-07 14:20:00,32.45,32.51,32.45,32.51,20116.46373742721,26.3992,26.4481,26.3992,26.4481,20116.4637
2013-01-07 14:25:00,32.51,32.58,32.51,32.58,30571.731074642663,26.4481,26.505,26.4481,26.505,30571.7311
2013-01-07 14:30:00,32.59,32.59,32.55,32.57,37850.7146638433,26.5131,26.5131,26.4806,26.4969,37850.7147
2013-01-07 14:35:00,32.56,32.58,32.56,32.57,25410.26998411858,26.4887,26.505,26.4887,26.4969,25410.27
2013-01-07 14:40:00,32.57,32.57,32.51,32.54,24748.54420328216,26.4969,26.4969,26.4481,26.4725,24748.5442
2013-01-07 14:45:00,32.54,32.6,32.54,32.55,36659.60825833774,26.4725,26.5213,26.4725,26.4806,36659.6083
2013-01-07 14:50:00,32.56,32.57,32.54,32.57,25277.92482795129,26.4887,26.4969,26.4725,26.4969,25277.9248
2013-01-07 14:55:00,32.57,32.57,32.51,32.54,32292.21810481736,26.4969,26.4969,26.4481,26.4725,32292.2181
2013-01-07 15:00:00,32.54,32.54,32.48,32.48,27792.48279512969,26.4725,26.4725,26.4237,26.4237,27792.4828
2013-01-07 15:05:00,32.48,32.49,32.45,32.47,36659.60825833774,26.4237,26.4318,26.3992,26.4155,36659.6083
2013-01-07 15:10:00,32.47,32.49,32.45,32.48,40497.61778718898,26.4155,26.4318,26.3992,26.4237,40497.6178
2013-01-07 15:15:00,32.48,32.51,32.48,32.48,41026.99841185812,26.4237,26.4481,26.4237,26.4237,41026.9984
2013-01-07 15:20:00,32.48,32.49,32.48,32.49,25542.615140285863,26.4237,26.4318,26.4237,26.4318,25542.6151
2013-01-07 15:25:00,32.49,32.52,32.46,32.48,75436.73901535202,26.4318,26.4562,26.4074,26.4237,75436.739
2013-01-07 15:30:00,32.48,32.58,32.48,32.55,57173.1074642668,26.4237,26.505,26.4237,26.4806,57173.1075
2013-01-07 15:35:00,32.56,32.61,32.54,32.54,52805.71731074642,26.4887,26.5294,26.4725,26.4725,52805.7173
2013-01-07 15:40:00,32.53,32.57,32.53,32.56,42879.8305982001,26.4643,26.4969,26.4643,26.4887,42879.8306
2013-01-07 15:45:00,32.57,32.59,32.51,32.51,92509.26416093168,26.4969,26.5131,26.4481,26.4481,92509.2642
2013-01-07 15:50:00,32.49,32.52,32.45,32.45,188062.46691371093,26.4318,26.4562,26.3992,26.3992,188062.4669
2013-01-07 15:55:00,32.45,32.48,32.4,32.42,227236.63313922708,26.3992,26.4237,26.3586,26.3748,227236.6331
2013-01-08 09:30:00,32.17,32.42,32.14,32.23,67098.99417681312,26.1715,26.3748,26.147,26.2203,67098.9942
2013-01-08 09:35:00,32.25,32.42,32.22,32.42,25807.305452620432,26.2365,26.3748,26.2121,26.3748,25807.3055
2013-01-08 09:40:00,32.42,32.49,32.36,32.49,36791.95341450503,26.3748,26.4318,26.326,26.4318,36791.9534
2013-01-08 09:45:00,32.48,32.48,32.35,32.36,28454.20857596612,26.4237,26.4237,26.3179,26.326,28454.2086
2013-01-08 09:50:00,32.35,32.37,32.26,32.32,25013.234515616725,26.3179,26.3342,26.2447,26.2935,25013.2345
2013-01-08 09:55:00,32.32,32.32,32.18,32.22,28586.5537321334,26.2935,26.2935,26.1796,26.2121,28586.5537
2013-01-08 10:00:00,32.22,32.22,32.06,32.06,36394.91794600317,26.2121,26.2121,26.082,26.082,36394.9179
2013-01-08 10:05:00,32.06,32.08,31.97,32.02,51349.920592906295,26.082,26.0982,26.0087,26.0494,51349.9206
2013-01-08 10:10:00,32.02,32.1,31.98,31.98,45526.73372154579,26.0494,26.1145,26.0169,26.0169,45526.7337
2013-01-08 10:15:00,31.98,32.0,31.95,32.0,40365.2726310217,26.0169,26.0332,25.9925,26.0332,40365.2726
2013-01-08 10:20:00,32.0,32.01,31.91,31.93,48305.98200105876,26.0332,26.0413,25.9599,25.9762,48305.982
2013-01-08 10:25:00,31.93,31.99,31.86,31.98,76363.15510852302,25.9762,26.025,25.9193,26.0169,76363.1551
2013-01-08 10:30:00,31.99,31.99,31.94,31.94,35071.46638433033,26.025,26.025,25.9843,25.9843,35071.4664
2013-01-08 10:35:00,31.94,31.95,31.77,31.77,44600.3176283748,25.9843,25.9925,25.846,25.846,44600.3176
2013-01-08 10:40:00,31.77,31.77,31.74,31.76,68290.10058231867,25.846,25.846,25.8216,25.8379,68290.1006
2013-01-08 10:45:00,31.77,31.77,31.7,31.7,87215.45791424032,25.846,25.846,25.7891,25.7891,87215.4579
2013-01-08 10:50:00,31.7,31.77,31.68,31.75,60614.0815246162,25.7891,25.846,25.7728,25.8298,60614.0815
2013-01-08 10:55:00,31.76,31.78,31.73,31.73,68687.13605082053,25.8379,25.8542,25.8135,25.8135,68687.1361
2013-01-08 11:00:00,31.73,31.74,31.68,31.71,36130.227633668605,25.8135,25.8216,25.7728,25.7972,36130.2276
2013-01-08 11:05:00,31.71,31.72,31.66,31.68,37321.33403917416,25.7972,25.8054,25.7566,25.7728,37321.334
2013-01-08 11:10:00,31.67,31.68,31.64,31.68,32821.5987294865,25.7647,25.7728,25.7403,25.7728,32821.5987
2013-01-08 11:15:00,31.68,31.72,31.67,31.7,37056.64372683959,25.7728,25.8054,25.7647,25.7891,37056.6437
2013-01-08 11:20:00,31.7,31.72,31.69,31.7,31101.1116993118,25.7891,25.8054,25.781,25.7891,31101.1117
2013-01-08 11:25:00,31.69,31.72,31.67,31.7,24483.853890947583,25.781,25.8054,25.7647,25.7891,24483.8539
2013-01-08 11:30:00,31.7,31.71,31.66,31.7,27395.44732662784,25.7891,25.7972,25.7566,25.7891,27395.4473
2013-01-08 11:35:00,31.7,31.73,31.67,31.71,39571.201694018,25.7891,25.8135,25.7647,25.7972,39571.2017
2013-01-08 11:40:00,31.73,31.73,31.67,31.67,30571.731074642663,25.8135,25.8135,25.7647,25.7647,30571.7311
2013-01-08 11:45:00,31.67,31.68,31.66,31.66,25013.234515616725,25.7647,25.7728,25.7566,25.7566,25013.2345
2013-01-08 11:50:00,31.65,31.66,31.58,31.59,28586.5537321334,25.7484,25.7566,25.6915,25.6996,28586.5537
2013-01-08 11:55:00,31.58,31.59,31.49,31.52,77951.29698253043,25.6915,25.6996,25.6183,25.6427,77951.297
2013-01-08 12:00:00,31.52,31.58,31.49,31.57,69878.24245632609,25.6427,25.6915,25.6183,25.6833,69878.2425
2013-01-08 12:05:00,31.57,31.59,31.55,31.58,25674.960296453148,25.6833,25.6996,25.6671,25.6915,25674.9603
2013-01-08 12:10:00,31.58,31.61,31.56,31.58,48173.63684489147,25.6915,25.7159,25.6752,25.6915,48173.6368
2013-01-08 12:15:00,31.58,31.61,31.58,31.61,33483.32451032292,25.6915,25.7159,25.6915,25.7159,33483.3245
2013-01-08 12:20:00,31.61,31.61,31.58,31.59,24483.853890947583,25.7159,25.7159,25.6915,25.6996,24483.8539
2013-01-08 12:25:00,31.6,31.6,31.57,31.58,15749.073583906827,25.7077,25.7077,25.6833,25.6915,15749.0736
2013-01-08 12:30:00,31.58,31.59,31.53,31.55,23822.128110111167,25.6915,25.6996,25.6508,25.6671,23822.1281
2013-01-08 12:35:00,31.55,31.55,31.5,31.51,16940.179989412387,25.6671,25.6671,25.6264,25.6345,16940.18
2013-01-08 12:40:00,31.5,31.52,31.48,31.5,27660.13763896241,25.6264,25.6427,25.6101,25.6264,27660.1376
2013-01-08 12:45:00,31.5,31.55,31.5,31.54,27792.48279512969,25.6264,25.6671,25.6264,25.6589,27792.4828
2013-01-08 12:50:00,31.54,31.55,31.5,31.5,21042.8798305982,25.6589,25.6671,25.6264,25.6264,21042.8798
2013-01-08 12:55:00,31.5,31.5,31.48,31.49,14955.002646903122,25.6264,25.6264,25.6101,25.6183,14955.0026
2013-01-08 13:00:00,31.5,31.55,31.5,31.53,25939.65060878772,25.6264,25.6671,25.6264,25.6508,25939.6506
2013-01-08 13:05:00,31.54,31.55,31.52,31.52,19851.77342509264,25.6589,25.6671,25.6427,25.6427,19851.7734
2013-01-08 13:10:00,31.52,31.52,31.45,31.47,53070.40762308099,25.6427,25.6427,25.5857,25.602,53070.4076
2013-01-08 13:15:00,31.47,31.52,31.47,31.52,35071.46638433033,25.602,25.6427,25.602,25.6427,35071.4664
2013-01-08 13:20:00,31.52,31.52,31.48,31.49,28454.20857596612,25.6427,25.6427,25.6101,25.6183,28454.2086
2013-01-08 13:25:00,31.49,31.52,31.47,31.51,35997.88247750132,25.6183,25.6427,25.602,25.6345,35997.8825
2013-01-08 13:30:00,31.51,31.54,31.5,31.51,86421.38697723662,25.6345,25.6589,25.6264,25.6345,86421.387
2013-01-08 13:35:00,31.51,31.52,31.49,31.51,18395.97670725252,25.6345,25.6427,25.6183,25.6345,18395.9767
2013-01-08 13:40:00,31.51,31.52,31.49,31.51,24086.818422445736,25.6345,25.6427,25.6183,25.6345,24086.8184
2013-01-08 13:45:00,31.5,31.51,31.47,31.49,37586.02435150873,25.6264,25.6345,25.602,25.6183,37586.0244
2013-01-08 13:50:00,31.5,31.5,31.46,31.46,30174.695606140813,25.6264,25.6264,25.5938,25.5938,30174.6956
2013-01-08 13:55:00,31.46,31.49,31.46,31.48,43012.17575436738,25.5938,25.6183,25.5938,25.6101,43012.1758
2013-01-08 14:00:00,31.49,31.52,31.49,31.51,91185.81259925886,25.6183,25.6427,25.6183,25.6345,91185.8126
2013-01-08 14:05:00,31.51,31.52,31.46,31.5,63128.6394917946,25.6345,25.6427,25.5938,25.6264,63128.6395
2013-01-08 14:10:00,31.5,31.52,31.48,31.51,33880.359978824774,25.6264,25.6427,25.6101,25.6345,33880.36
2013-01-08 14:15:00,31.51,31.51,31.48,31.49,45923.76919004764,25.6345,25.6345,25.6101,25.6183,45923.7692
2013-01-08 14:20:00,31.49,31.49,31.48,31.49,28321.863419798832,25.6183,25.6183,25.6101,25.6183,28321.8634
2013-01-08 14:25:00,31.49,31.52,31.48,31.49,35865.537321334035,25.6183,25.6427,25.6101,25.6183,35865.5373
2013-01-08 14:30:00,31.49,31.52,31.48,31.5,55717.31074642667,25.6183,25.6427,25.6101,25.6264,55717.3107
2013-01-08 14:35:00,31.49,31.52,31.49,31.52,56643.726839597664,25.6183,25.6427,25.6183,25.6427,56643.7268
2013-01-08 14:40:00,31.52,31.52,31.49,31.52,36130.227633668605,25.6427,25.6427,25.6183,25.6427,36130.2276
2013-01-08 14:45:00,31.52,31.57,31.52,31.56,95817.8930651138,25.6427,25.6833,25.6427,25.6752,95817.8931
2013-01-08 14:50:00,31.56,31.58,31.55,31.56,26469.03123345685,25.6752,25.6915,25.6671,25.6752,26469.0312
2013-01-08 14:55:00,31.56,31.56,31.47,31.47,47644.256220222334,25.6752,25.6752,25.602,25.602,47644.2562
2013-01-08 15:00:00,31.47,31.58,31.46,31.58,102435.15087347802,25.602,25.6915,25.5938,25.6915,102435.1509
2013-01-08 15:05:00,31.58,31.6,31.56,31.6,89994.7061937533,25.6915,25.7077,25.6752,25.7077,89994.7062
2013-01-08 15:10:00,31.6,31.71,31.6,31.68,79804.12916887242,25.7077,25.7972,25.7077,25.7728,79804.1292
2013-01-08 15:15:00,31.68,31.74,31.68,31.71,79671.78401270513,25.7728,25.8216,25.7728,25.7972,79671.784
2013-01-08 15:20:00,31.72,31.74,31.64,31.69,107728.9571201694,25.8054,25.8216,25.7403,25.781,107728.9571
2013-01-08 15:25:00,31.69,31.74,31.68,31.71,106273.16040232926,25.781,25.8216,25.7728,25.7972,106273.1604
2013-01-08 15:30:00,31.71,31.72,31.62,31.68,100449.97353096875,25.7972,25.8054,25.724,25.7728,100449.9735
2013-01-08 15:35:00,31.68,31.7,31.64,31.69,118184.22445738484,25.7728,25.7891,25.7403,25.781,118184.2245
2013-01-08 15:40:00,31.69,31.69,31.65,31.66,69216.51667548966,25.781,25.781,25.7484,25.7566,69216.5167
2013-01-08 15:45:00,31.66,31.66,31.58,31.6,111699.31180518791,25.7566,25.7566,25.6915,25.7077,111699.3118
2013-01-08 15:50:00,31.6,31.67,31.6,31.65,141476.97194282687,25.7077,25.7647,25.7077,25.7484,141476.9719
2013-01-08 15:55:00,31.66,31.72,31.64,31.72,391079.93647432496,25.7566,25.8054,25.7403,25.8054,391079.9365
2013-01-09 09:30:00,32.19,32.66,32.11,32.54,327289.571201694,26.1877,26.5701,26.1226,26.4725,327289.5712
2013-01-09 09:35:00,32.54,32.87,32.51,32.82,119242.98570672312,26.4725,26.7409,26.4481,26.7003,119242.9857
2013-01-09 09:40:00,32.81,32.83,32.63,32.67,179592.37691900475,26.6921,26.7084,26.5457,26.5782,179592.3769
2013-01-09 09:45:00,32.66,32.83,32.66,32.76,142006.352567496,26.5701,26.7084,26.5701,26.6514,142006.3526
2013-01-09 09:50:00,32.73,32.85,32.72,32.84,119242.98570672312,26.627,26.7247,26.6189,26.7165,119242.9857
2013-01-09 09:55:00,32.85,32.85,32.76,32.82,98861.83165696134,26.7247,26.7247,26.6514,26.7003,98861.8317
2013-01-09 10:00:00,32.82,32.83,32.71,32.71,116066.70195870828,26.7003,26.7084,26.6108,26.6108,116066.702
2013-01-09 10:05:00,32.73,32.8,32.71,32.74,81392.27104287982,26.627,26.684,26.6108,26.6352,81392.271
2013-01-09 10:10:00,32.74,32.76,32.64,32.72,87480.1482265749,26.6352,26.6514,26.5538,26.6189,87480.1482
2013-01-09 10:15:00,32.71,32.76,32.71,32.73,79539.43885653785,26.6108,26.6514,26.6108,26.627,79539.4389
2013-01-09 10:20:00,32.73,32.75,32.69,32.75,104420.32821598728,26.627,26.6433,26.5945,26.6433,104420.3282
2013-01-09 10:25:00,32.75,32.75,32.71,32.73,93170.98994176812,26.6433,26.6433,26.6108,26.627,93170.9899
2013-01-09 10:30:00,32.73,32.87,32.73,32.84,142535.73319216515,26.627,26.7409,26.627,26.7165,142535.7332
2013-01-09 10:35:00,32.83,32.85,32.79,32.82,71995.76495500264,26.7084,26.7247,26.6758,26.7003,71995.765
2013-01-09 10:40:00,32.82,32.82,32.77,32.77,68157.75542615139,26.7003,26.7003,26.6596,26.6596,68157.7554
2013-01-09 10:45:00,32.8,32.82,32.77,32.8,54261.51402858655,26.684,26.7003,26.6596,26.684,54261.514
2013-01-09 10:50:00,32.8,32.82,32.78,32.79,123345.68554790891,26.684,26.7003,26.6677,26.6758,123345.6855
2013-01-09 10:55:00,32.79,32.82,32.76,32.8,73451.56167284277,26.6758,26.7003,26.6514,26.684,73451.5617
2013-01-09 11:00:00,32.8,32.82,32.78,32.81,67496.02964531498,26.684,26.7003,26.6677,26.6921,67496.0296
2013-01-09 11:05:00,32.81,32.82,32.78,32.79,75436.73901535202,26.6921,26.7003,26.6677,26.6758,75436.739
2013-01-09 11:10:00,32.79,32.79,32.72,32.73,64849.12652196929,26.6758,26.6758,26.6189,26.627,64849.1265
2013-01-09 11:15:00,32.74,32.75,32.71,32.72,105743.77977766012,26.6352,26.6433,26.6108,26.6189,105743.7798
2013-01-09 11:20:00,32.73,32.74,32.71,32.72,92376.9190047644,26.627,26.6352,26.6108,26.6189,92376.919
2013-01-09 11:25:00,32.72,32.73,32.64,32.65,120037.05664372684,26.6189,26.627,26.5538,26.562,120037.0566
2013-01-09 11:30:00,32.66,32.69,32.58,32.62,116728.42773954471,26.5701,26.5945,26.505,26.5375,116728.4277
2013-01-09 11:35:00,32.62,32.69,32.6,32.69,123610.3758602435,26.5375,26.5945,26.5213,26.5945,123610.3759
2013-01-09 11:40:00,32.69,32.79,32.69,32.76,86024.35150873476,26.5945,26.6758,26.5945,26.6514,86024.3515
2013-01-09 11:45:00,32.76,32.9,32.76,32.9,111964.00211752248,26.6514,26.7653,26.6514,26.7653,111964.0021
2013-01-09 11:50:00,32.9,32.91,32.74,32.76,102038.11540497615,26.7653,26.7735,26.6352,26.6514,102038.1154
2013-01-09 11:55:00,32.76,32.82,32.76,32.8,48835.36262572789,26.6514,26.7003,26.6514,26.684,48835.3626
2013-01-09 12:00:00,32.81,32.87,32.81,32.85,53070.40762308099,26.6921,26.7409,26.6921,26.7247,53070.4076
2013-01-09 12:05:00,32.85,32.9,32.85,32.88,56643.726839597664,26.7247,26.7653,26.7247,26.7491,56643.7268
2013-01-09 12:10:00,32.88,32.94,32.87,32.88,85494.97088406564,26.7491,26.7979,26.7409,26.7491,85494.9709
2013-01-09 12:15:00,32.88,32.94,32.88,32.94,36262.57278983589,26.7491,26.7979,26.7491,26.7979,36262.5728
2013-01-09 12:20:00,32.94,32.94,32.91,32.94,68554.79089465324,26.7979,26.7979,26.7735,26.7979,68554.7909
2013-01-09 12:25:00,32.93,32.94,32.9,32.93,50423.5044997353,26.7897,26.7979,26.7653,26.7897,50423.5045
2013-01-09 12:30:00,32.93,32.94,32.88,32.92,62334.56855479089,26.7897,26.7979,26.7491,26.7816,62334.5686
2013-01-09 12:35:00,32.91,32.91,32.86,32.87,69348.86183165695,26.7735,26.7735,26.7328,26.7409,69348.8618
2013-01-09 12:40:00,32.87,32.9,32.85,32.85,52673.372154579134,26.7409,26.7653,26.7247,26.7247,52673.3722
2013-01-09 12:45:00,32.86,32.92,32.85,32.88,55452.6204340921,26.7328,26.7816,26.7247,26.7491,55452.6204
2013-01-09 12:50:00,32.88,32.94,32.85,32.94,47908.9465325569,26.7491,26.7979,26.7247,26.7979,47908.9465
2013-01-09 12:55:00,32.94,32.96,32.91,32.96,73848.59714134462,26.7979,26.8141,26.7735,26.8141,73848.5971
2013-01-09 13:00:00,32.96,32.96,32.9,32.94,55187.930121757534,26.8141,26.8141,26.7653,26.7979,55187.9301
2013-01-09 13:05:00,32.94,32.95,32.89,32.9,36262.57278983589,26.7979,26.806,26.7572,26.7653,36262.5728
2013-01-09 13:10:00,32.91,32.95,32.88,32.94,45394.3885653785,26.7735,26.806,26.7491,26.7979,45394.3886
2013-01-09 13:15:00,32.94,32.95,32.9,32.91,48570.67231339333,26.7979,26.806,26.7653,26.7735,48570.6723
2013-01-09 13:20:00,32.91,32.95,32.89,32.89,41556.37903652726,26.7735,26.806,26.7572,26.7572,41556.379
2013-01-09 13:25:00,32.9,32.97,32.9,32.95,60084.700899947056,26.7653,26.8223,26.7653,26.806,60084.7009
2013-01-09 13:30:00,32.95,33.07,32.95,33.06,90921.12228692428,26.806,26.9036,26.806,26.8955,90921.1223
2013-01-09 13:35:00,33.07,33.13,33.04,33.13,112625.7278983589,26.9036,26.9524,26.8792,26.9524,112625.7279
2013-01-09 13:40:00,33.13,33.22,33.13,33.17,68157.75542615139,26.9524,27.0257,26.9524,26.985,68157.7554
2013-01-09 13:45:00,33.18,33.2,33.14,33.18,47379.565907887765,26.9931,27.0094,26.9606,26.9931,47379.5659
2013-01-09 13:50:00,33.17,33.18,33.14,33.16,43012.17575436738,26.985,26.9931,26.9606,26.9769,43012.1758
2013-01-09 13:55:00,33.15,33.16,33.07,33.13,47247.22075172048,26.9687,26.9769,26.9036,26.9524,47247.2208
2013-01-09 14:00:00,33.13,33.21,33.13,33.21,73583.90682901005,26.9524,27.0175,26.9524,27.0175,73583.9068
2013-01-09 14:05:00,33.2,33.21,33.15,33.15,46982.53043938591,27.0094,27.0175,26.9687,26.9687,46982.5304
2013-01-09 14:10:00,33.14,33.17,33.11,33.16,42350.449973530966,26.9606,26.985,26.9362,26.9769,42350.45
2013-01-09 14:15:00,33.16,33.21,33.16,33.17,34409.740603493905,26.9769,27.0175,26.9769,26.985,34409.7406
2013-01-09 14:20:00,33.18,33.21,33.18,33.18,36924.29857067231,26.9931,27.0175,26.9931,26.9931,36924.2986
2013-01-09 14:25:00,33.18,33.18,33.16,33.16,179592.37691900475,26.9931,26.9931,26.9769,26.9769,179592.3769
2013-01-09 14:30:00,33.16,33.17,33.13,33.14,77554.26151402858,26.9769,26.985,26.9524,26.9606,77554.2615
2013-01-09 14:35:00,33.15,33.16,33.12,33.13,139227.10428798303,26.9687,26.9769,26.9443,26.9524,139227.1043
2013-01-09 14:40:00,33.14,33.15,33.08,33.11,99523.55743779776,26.9606,26.9687,26.9118,26.9362,99523.5574
2013-01-09 14:45:00,33.1,33.13,33.09,33.1,47247.22075172048,26.928,26.9524,26.9199,26.928,47247.2208
2013-01-09 14:50:00,33.1,33.11,33.07,33.1,100582.31868713604,26.928,26.9362,26.9036,26.928,100582.3187
2013-01-09 14:55:00,33.1,33.13,33.09,33.12,156431.97458973,26.928,26.9524,26.9199,26.9443,156431.9746
2013-01-09 15:00:00,33.11,33.12,33.07,33.07,53599.788247750126,26.9362,26.9443,26.9036,26.9036,53599.7882
2013-01-09 15:05:00,33.07,33.07,33.03,33.03,67496.02964531498,26.9036,26.9036,26.8711,26.8711,67496.0296
2013-01-09 15:10:00,33.03,33.03,32.97,33.0,87480.1482265749,26.8711,26.8711,26.8223,26.8467,87480.1482
2013-01-09 15:15:00,33.0,33.02,32.98,33.0,55982.00105876124,26.8467,26.863,26.8304,26.8467,55982.0011
2013-01-09 15:20:00,33.0,33.02,32.99,33.0,102435.15087347802,26.8467,26.863,26.8386,26.8467,102435.1509
2013-01-09 15:25:00,33.0,33.05,32.99,33.0,128374.80148226571,26.8467,26.8874,26.8386,26.8467,128374.8015
2013-01-09 15:30:00,33.0,33.03,32.97,33.0,148888.30068819478,26.8467,26.8711,26.8223,26.8467,148888.3007
2013-01-09 15:35:00,33.0,33.01,32.97,33.0,88274.2191635786,26.8467,26.8548,26.8223,26.8467,88274.2192
2013-01-09 15:40:00,33.0,33.01,32.97,33.0,107993.64743250396,26.8467,26.8548,26.8223,26.8467,107993.6474
2013-01-09 15:45:00,33.0,33.13,33.0,33.09,349788.2477501323,26.8467,26.9524,26.8467,26.9199,349788.2478
2013-01-09 15:50:00,33.1,33.12,33.07,33.09,228030.7040762308,26.928,26.9443,26.9036,26.9199,228030.7041
2013-01-09 15:55:00,33.09,33.1,33.07,33.1,271439.91529910004,26.9199,26.928,26.9036,26.928,271439.9153
2013-01-10 09:30:00,33.07,33.28,33.04,33.24,194944.41503440973,26.9036,27.0745,26.8792,27.0419,194944.415
2013-01-10 09:35:00,33.25,33.28,33.19,33.21,148491.26521969293,27.0501,27.0745,27.0013,27.0175,148491.2652
2013-01-10 09:40:00,33.22,33.25,33.08,33.24,99788.24775013232,27.0257,27.0501,26.9118,27.0419,99788.2478
2013-01-10 09:45:00,33.24,33.25,33.17,33.21,107067.23133933295,27.0419,27.0501,26.985,27.0175,107067.2313
2013-01-10 09:50:00,33.21,33.27,33.2,33.23,111302.27633668606,27.0175,27.0663,27.0094,27.0338,111302.2763
2013-01-10 09:55:00,33.24,33.3,33.22,33.26,115140.28586553731,27.0419,27.0908,27.0257,27.0582,115140.2859
2013-01-10 10:00:00,33.27,33.27,33.03,33.1,125992.58867125462,27.0663,27.0663,26.8711,26.928,125992.5887
2013-01-10 10:05:00,33.12,33.13,32.99,33.11,85362.62572789835,26.9443,26.9524,26.8386,26.9362,85362.6257
2013-01-10 10:10:00,33.1,33.13,33.07,33.07,59422.97511911063,26.928,26.9524,26.9036,26.9036,59422.9751
2013-01-10 10:15:00,33.08,33.16,33.06,33.16,58628.904182106926,26.9118,26.9769,26.8955,26.9769,58628.9042
2013-01-10 10:20:00,33.15,33.23,33.15,33.22,61805.18793012175,26.9687,27.0338,26.9687,27.0257,61805.1879
2013-01-10 10:25:00,33.22,33.24,33.16,33.17,82318.68713605081,27.0257,27.0419,26.9769,26.985,82318.6871
2013-01-10 10:30:00,33.17,33.18,33.05,33.13,57305.45262043409,26.985,26.9931,26.8874,26.9524,57305.4526
2013-01-10 10:35:00,33.13,33.16,33.1,33.11,85362.62572789835,26.9524,26.9769,26.928,26.9362,85362.6257
2013-01-10 10:40:00,33.12,33.25,33.1,33.2,96479.61884595024,26.9443,27.0501,26.928,27.0094,96479.6188
2013-01-10 10:45:00,33.2,33.3,33.18,33.25,155240.86818422444,27.0094,27.0908,26.9931,27.0501,155240.8682
2013-01-10 10:50:00,33.25,33.26,33.22,33.23,71334.03917416622,27.0501,27.0582,27.0257,27.0338,71334.0392
2013-01-10 10:55:00,33.23,33.25,33.19,33.19,46188.45950238221,27.0338,27.0501,27.0013,27.0013,46188.4595
2013-01-10 11:00:00,33.19,33.26,33.16,33.25,47247.22075172048,27.0013,27.0582,26.9769,27.0501,47247.2208
2013-01-10 11:05:00,33.26,33.26,33.23,33.25,62466.91371095817,27.0582,27.0582,27.0338,27.0501,62466.9137
2013-01-10 11:10:00,33.25,33.26,33.21,33.22,110905.2408681842,27.0501,27.0582,27.0175,27.0257,110905.2409
2013-01-10 11:15:00,33.22,33.24,33.12,33.13,74642.66807834832,27.0257,27.0419,26.9443,26.9524,74642.6681
2013-01-10 11:20:00,33.13,33.16,33.1,33.16,50555.84965590259,26.9524,26.9769,26.928,26.9769,50555.8497
2013-01-10 11:25:00,33.16,33.26,33.16,33.25,70672.3133933298,26.9769,27.0582,26.9769,27.0501,70672.3134
2013-01-10 11:30:00,33.26,33.26,33.25,33.26,58628.904182106926,27.0582,27.0582,27.0501,27.0582,58628.9042
2013-01-10 11:35:00,33.26,33.27,33.25,33.25,68687.13605082053,27.0582,27.0663,27.0501,27.0501,68687.1361
2013-01-10 11:40:00,33.26,33.31,33.26,33.26,55849.65590259396,27.0582,27.0989,27.0582,27.0582,55849.6559
2013-01-10 11:45:00,33.27,33.3,33.26,33.28,67628.37480148226,27.0663,27.0908,27.0582,27.0745,67628.3748
2013-01-10 11:50:00,33.28,33.31,33.25,33.25,55849.65590259396,27.0745,27.0989,27.0501,27.0501,55849.6559
2013-01-10 11:55:00,33.25,33.31,33.22,33.31,40497.61778718898,27.0501,27.0989,27.0257,27.0989,40497.6178
2013-01-10 12:00:00,33.31,33.31,33.25,33.28,40629.962943356266,27.0989,27.0989,27.0501,27.0745,40629.9629
2013-01-10 12:05:00,33.28,33.31,33.25,33.31,42615.140285865535,27.0745,27.0989,27.0501,27.0989,42615.1403
2013-01-10 12:10:00,33.31,33.34,33.28,33.34,56908.41715193223,27.0989,27.1233,27.0745,27.1233,56908.4172
2013-01-10 12:15:00,33.34,33.36,33.31,33.36,59290.62996294335,27.1233,27.1396,27.0989,27.1396,59290.63
2013-01-10 12:20:00,33.36,33.43,33.35,33.41,43144.520910534666,27.1396,27.1965,27.1314,27.1802,43144.5209
2013-01-10 12:25:00,33.42,33.42,33.38,33.4,45129.698253043935,27.1884,27.1884,27.1558,27.1721,45129.6983
2013-01-10 12:30:00,33.4,33.4,33.37,33.39,39174.16622551614,27.1721,27.1721,27.1477,27.164,39174.1662
2013-01-10 12:35:00,33.39,33.39,33.32,33.35,51085.230280571726,27.164,27.164,27.107,27.1314,51085.2303
2013-01-10 12:40:00,33.36,33.38,33.34,33.38,47379.565907887765,27.1396,27.1558,27.1233,27.1558,47379.5659
2013-01-10 12:45:00,33.38,33.41,33.31,33.34,54261.51402858655,27.1558,27.1802,27.0989,27.1233,54261.514
2013-01-10 12:50:00,33.34,33.37,33.33,33.34,50555.84965590259,27.1233,27.1477,27.1152,27.1233,50555.8497
2013-01-10 12:55:00,33.34,33.37,33.34,33.36,76363.15510852302,27.1233,27.1477,27.1233,27.1396,76363.1551
2013-01-10 13:00:00,33.37,33.4,33.36,33.4,32292.21810481736,27.1477,27.1721,27.1396,27.1721,32292.2181
2013-01-10 13:05:00,33.4,33.41,33.34,33.34,48305.98200105876,27.1721,27.1802,27.1233,27.1233,48305.982
2013-01-10 13:10:00,33.34,33.35,33.28,33.31,120169.40179989413,27.1233,27.1314,27.0745,27.0989,120169.4018
2013-01-10 13:15:00,33.3,33.31,33.23,33.25,23292.74748544203,27.0908,27.0989,27.0338,27.0501,23292.7475
2013-01-10 13:20:00,33.25,33.27,33.22,33.24,54129.16887241927,27.0501,27.0663,27.0257,27.0419,54129.1689
2013-01-10 13:25:00,33.24,33.25,33.19,33.24,64849.12652196929,27.0419,27.0501,27.0013,27.0419,64849.1265
2013-01-10 13:30:00,33.25,33.25,33.24,33.25,17072.525145579668,27.0501,27.0501,27.0419,27.0501,17072.5251
2013-01-10 13:35:00,33.25,33.26,33.22,33.23,28321.863419798832,27.0501,27.0582,27.0257,27.0338,28321.8634
2013-01-10 13:40:00,33.24,33.29,33.24,33.28,31762.837480148224,27.0419,27.0826,27.0419,27.0745,31762.8375
2013-01-10 13:45:00,33.28,33.33,33.28,33.31,25807.305452620432,27.0745,27.1152,27.0745,27.0989,25807.3055
2013-01-10 13:50:00,33.31,33.31,33.24,33.27,33880.359978824774,27.0989,27.0989,27.0419,27.0663,33880.36
2013-01-10 13:55:00,33.27,33.32,33.27,33.29,38777.13075701429,27.0663,27.107,27.0663,27.0826,38777.1308
2013-01-10 14:00:00,33.29,33.31,33.25,33.3,53202.75277924827,27.0826,27.0989,27.0501,27.0908,53202.7528
2013-01-10 14:05:00,33.3,33.31,33.23,33.24,41821.06934886183,27.0908,27.0989,27.0338,27.0419,41821.0693
2013-01-10 14:10:00,33.25,33.25,33.22,33.23,28321.863419798832,27.0501,27.0501,27.0257,27.0338,28321.8634
2013-01-10 14:15:00,33.23,33.25,33.22,33.24,24880.88935944944,27.0338,27.0501,27.0257,27.0419,24880.8894
2013-01-10 14:20:00,33.25,33.25,33.22,33.22,38777.13075701429,27.0501,27.0501,27.0257,27.0257,38777.1308
2013-01-10 14:25:00,33.22,33.25,33.2,33.25,29380.624669137105,27.0257,27.0501,27.0094,27.0501,29380.6247
2013-01-10 14:30:00,33.24,33.25,33.22,33.23,28983.58920063525,27.0419,27.0501,27.0257,27.0338,28983.5892
2013-01-10 14:35:00,33.23,33.27,33.22,33.25,40100.58231868713,27.0338,27.0663,27.0257,27.0501,40100.5823
2013-01-10 14:40:00,33.24,33.26,33.21,33.25,31498.14716781365,27.0419,27.0582,27.0175,27.0501,31498.1472
2013-01-10 14:45:00,33.25,33.26,33.24,33.24,47776.60137638962,27.0501,27.0582,27.0419,27.0419,47776.6014
2013-01-10 14:50:00,33.25,33.28,33.23,33.24,67231.33933298041,27.0501,27.0745,27.0338,27.0419,67231.3393
2013-01-10 14:55:00,33.25,33.26,33.22,33.23,66834.30386447856,27.0501,27.0582,27.0257,27.0338,66834.3039
2013-01-10 15:00:00,33.24,33.26,33.23,33.25,84700.89994706193,27.0419,27.0582,27.0338,27.0501,84700.8999
2013-01-10 15:05:00,33.25,33.28,33.24,33.25,57437.79777660137,27.0501,27.0745,27.0419,27.0501,57437.7978
2013-01-10 15:10:00,33.25,33.33,33.24,33.32,66040.23292747485,27.0501,27.1152,27.0419,27.107,66040.2329
2013-01-10 15:15:00,33.32,33.32,33.24,33.25,105214.39915299098,27.107,27.107,27.0419,27.0501,105214.3992
2013-01-10 15:20:00,33.24,33.31,33.24,33.3,86553.7321334039,27.0419,27.0989,27.0419,27.0908,86553.7321
2013-01-10 15:25:00,33.3,33.31,33.28,33.31,91715.19322392798,27.0908,27.0989,27.0745,27.0989,91715.1932
2013-01-10 15:30:00,33.31,33.38,33.3,33.35,98200.10587612492,27.0989,27.1558,27.0908,27.1314,98200.1059
2013-01-10 15:35:00,33.34,33.37,33.3,33.3,129036.52726310217,27.1233,27.1477,27.0908,27.0908,129036.5273
2013-01-10 15:40:00,33.3,33.33,33.28,33.33,104552.67337215456,27.0908,27.1152,27.0745,27.1152,104552.6734
2013-01-10 15:45:00,33.33,33.44,33.32,33.42,168740.07411328744,27.1152,27.2046,27.107,27.1884,168740.0741
2013-01-10 15:50:00,33.43,33.44,33.38,33.39,155240.86818422444,27.1965,27.2046,27.1558,27.164,155240.8682
2013-01-10 15:55:00,33.39,33.39,33.32,33.37,182503.970354685,27.164,27.164,27.107,27.1477,182503.9704
2013-01-11 09:30:00,33.39,33.62,33.33,33.56,116728.42773954471,27.164,27.3511,27.1152,27.3023,116728.4277
2013-01-11 09:35:00,33.52,33.62,33.5,33.5,101905.77024880888,27.2697,27.3511,27.2535,27.2535,101905.7702
2013-01-11 09:40:00,33.5,33.51,33.46,33.5,46188.45950238221,27.2535,27.2616,27.2209,27.2535,46188.4595
2013-01-11 09:45:00,33.5,33.55,33.44,33.51,55849.65590259396,27.2535,27.2941,27.2046,27.2616,55849.6559
2013-01-11 09:50:00,33.51,33.57,33.49,33.49,31365.80201164637,27.2616,27.3104,27.2453,27.2453,31365.802
2013-01-11 09:55:00,33.49,33.49,33.25,33.25,101244.04446797246,27.2453,27.2453,27.0501,27.0501,101244.0445
2013-01-11 10:00:00,33.27,33.33,33.18,33.31,88009.52885124403,27.0663,27.1152,26.9931,27.0989,88009.5289
2013-01-11 10:05:00,33.32,33.36,33.3,33.33,87480.1482265749,27.107,27.1396,27.0908,27.1152,87480.1482
2013-01-11 10:10:00,33.33,33.34,33.29,33.29,37453.67919534144,27.1152,27.1233,27.0826,27.0826,37453.6792
2013-01-11 10:15:00,33.29,33.31,33.26,33.26,28321.863419798832,27.0826,27.0989,27.0582,27.0582,28321.8634
2013-01-11 10:20:00,33.26,33.28,33.21,33.26,38115.404976177866,27.0582,27.0745,27.0175,27.0582,38115.405
2013-01-11 10:25:00,33.26,33.27,33.25,33.27,24086.818422445736,27.0582,27.0663,27.0501,27.0663,24086.8184
2013-01-11 10:30:00,33.26,33.26,33.24,33.25,43409.21122286924,27.0582,27.0582,27.0419,27.0501,43409.2112
2013-01-11 10:35:00,33.25,33.28,33.23,33.28,30439.38591847538,27.0501,27.0745,27.0338,27.0745,30439.3859
2013-01-11 10:40:00,33.28,33.28,33.24,33.24,48173.63684489147,27.0745,27.0745,27.0419,27.0419,48173.6368
2013-01-11 10:45:00,33.24,33.26,33.2,33.23,43673.90153520381,27.0419,27.0582,27.0094,27.0338,43673.9015
2013-01-11 10:50:00,33.23,33.25,33.2,33.22,46982.53043938591,27.0338,27.0501,27.0094,27.0257,46982.5304
2013-01-11 10:55:00,33.22,33.25,33.22,33.25,36262.57278983589,27.0257,27.0501,27.0257,27.0501,36262.5728
2013-01-11 11:00:00,33.25,33.26,33.23,33.26,83774.48385389094,27.0501,27.0582,27.0338,27.0582,83774.4839
2013-01-11 11:05:00,33.26,33.26,33.24,33.25,49232.39809422974,27.0582,27.0582,27.0419,27.0501,49232.3981
2013-01-11 11:10:00,33.25,33.26,33.24,33.26,29777.66013763896,27.0501,27.0582,27.0419,27.0582,29777.6601
2013-01-11 11:15:00,33.26,33.28,33.25,33.28,55849.65590259396,27.0582,27.0745,27.0501,27.0745,55849.6559
2013-01-11 11:20:00,33.28,33.28,33.27,33.27,17337.215457914237,27.0745,27.0745,27.0663,27.0663,17337.2155
2013-01-11 11:25:00,33.27,33.29,33.25,33.28,49894.123875066165,27.0663,27.0826,27.0501,27.0745,49894.1239
2013-01-11 11:30:00,33.28,33.28,33.25,33.28,23954.47326627845,27.0745,27.0745,27.0501,27.0745,23954.4733
2013-01-11 11:35:00,33.28,33.28,33.26,33.28,20910.53467443092,27.0745,27.0745,27.0582,27.0745,20910.5347
2013-01-11 11:40:00,33.28,33.3,33.28,33.29,25277.92482795129,27.0745,27.0908,27.0745,27.0826,25277.9248
2013-01-11 11:45:00,33.29,33.29,33.28,33.28,13499.205929062997,27.0826,27.0826,27.0745,27.0745,13499.2059
2013-01-11 11:50:00,33.28,33.3,33.26,33.3,53467.44309158284,27.0745,27.0908,27.0582,27.0908,53467.4431
2013-01-11 11:55:00,33.3,33.31,33.29,33.3,73848.59714134462,27.0908,27.0989,27.0826,27.0908,73848.5971
2013-01-11 12:00:00,33.3,33.32,33.28,33.3,55584.96559025939,27.0908,27.107,27.0745,27.0908,55584.9656
2013-01-11 12:05:00,33.31,33.34,33.3,33.32,72260.45526733721,27.0989,27.1233,27.0908,27.107,72260.4553
2013-01-11 12:10:00,33.32,33.32,33.28,33.28,27395.44732662784,27.107,27.107,27.0745,27.0745,27395.4473
2013-01-11 12:15:00,33.28,33.3,33.26,33.29,16940.179989412387,27.0745,27.0908,27.0582,27.0826,16940.18
2013-01-11 12:20:00,33.29,33.29,33.25,33.29,22233.98623610376,27.0826,27.0826,27.0501,27.0826,22233.9862
2013-01-11 12:25:00,33.29,33.3,33.25,33.28,25410.26998411858,27.0826,27.0908,27.0501,27.0745,25410.27
2013-01-11 12:30:00,33.28,33.28,33.25,33.28,44203.28215987294,27.0745,27.0745,27.0501,27.0745,44203.2822
2013-01-11 12:35:00,33.28,33.32,33.28,33.32,11646.373742721014,27.0745,27.107,27.0745,27.107,11646.3737
2013-01-11 12:40:00,33.33,33.33,33.31,33.31,20116.46373742721,27.1152,27.1152,27.0989,27.0989,20116.4637
2013-01-11 12:45:00,33.32,33.33,33.31,33.32,17866.596082583375,27.107,27.1152,27.0989,27.107,17866.5961
2013-01-11 12:50:00,33.32,33.33,33.31,33.31,14160.931709899416,27.107,27.1152,27.0989,27.0989,14160.9317
2013-01-11 12:55:00,33.31,33.33,33.31,33.32,19454.737956590787,27.0989,27.1152,27.0989,27.107,19454.738
2013-01-11 13:00:00,33.32,33.33,33.31,33.32,16675.489677077818,27.107,27.1152,27.0989,27.107,16675.4897
2013-01-11 13:05:00,33.32,33.32,33.3,33.32,35336.1566966649,27.107,27.107,27.0908,27.107,35336.1567
2013-01-11 13:10:00,33.32,33.32,33.29,33.29,38512.44044467972,27.107,27.107,27.0826,27.0826,38512.4404
2013-01-11 13:15:00,33.31,33.31,33.28,33.3,19719.42826892536,27.0989,27.0989,27.0745,27.0908,19719.4283
2013-01-11 13:20:00,33.3,33.31,33.26,33.26,30174.695606140813,27.0908,27.0989,27.0582,27.0582,30174.6956
2013-01-11 13:25:00,33.26,33.28,33.25,33.25,15484.383271572258,27.0582,27.0745,27.0501,27.0501,15484.3833
2013-01-11 13:30:00,33.25,33.28,33.25,33.26,49497.08840656431,27.0501,27.0745,27.0501,27.0582,49497.0884
2013-01-11 13:35:00,33.26,33.3,33.25,33.3,59820.01058761249,27.0582,27.0908,27.0501,27.0908,59820.0106
2013-01-11 13:40:00,33.3,33.3,33.25,33.25,91185.81259925886,27.0908,27.0908,27.0501,27.0501,91185.8126
2013-01-11 13:45:00,33.25,33.25,33.21,33.25,46982.53043938591,27.0501,27.0501,27.0175,27.0501,46982.5304
2013-01-11 13:50:00,33.25,33.25,33.23,33.25,27263.10217046056,27.0501,27.0501,27.0338,27.0501,27263.1022
2013-01-11 13:55:00,33.25,33.25,33.21,33.23,19322.392800423502,27.0501,27.0501,27.0175,27.0338,19322.3928
2013-01-11 14:00:00,33.23,33.25,33.22,33.23,24616.19904711487,27.0338,27.0501,27.0257,27.0338,24616.199
2013-01-11 14:05:00,33.24,33.25,33.23,33.25,21836.950767601906,27.0419,27.0501,27.0338,27.0501,21836.9508
2013-01-11 14:10:00,33.25,33.25,33.22,33.24,34012.70513499206,27.0501,27.0501,27.0257,27.0419,34012.7051
2013-01-11 14:15:00,33.24,33.25,33.23,33.25,35468.50185283218,27.0419,27.0501,27.0338,27.0501,35468.5019
2013-01-11 14:20:00,33.25,33.25,33.23,33.25,20381.15404976177,27.0501,27.0501,27.0338,27.0501,20381.154
2013-01-11 14:25:00,33.25,33.25,33.24,33.24,26866.066701958705,27.0501,27.0501,27.0419,27.0419,26866.0667
2013-01-11 14:30:00,33.25,33.25,33.22,33.25,39968.23716251984,27.0501,27.0501,27.0257,27.0501,39968.2372
2013-01-11 14:35:00,33.25,33.25,33.24,33.25,18528.321863419795,27.0501,27.0501,27.0419,27.0501,18528.3219
2013-01-11 14:40:00,33.25,33.25,33.2,33.2,23822.128110111167,27.0501,27.0501,27.0094,27.0094,23822.1281
2013-01-11 14:45:00,33.2,33.22,33.19,33.22,24880.88935944944,27.0094,27.0257,27.0013,27.0257,24880.8894
2013-01-11 14:50:00,33.22,33.25,33.2,33.21,40497.61778718898,27.0257,27.0501,27.0094,27.0175,40497.6178
2013-01-11 14:55:00,33.21,33.24,33.2,33.23,24616.19904711487,27.0175,27.0419,27.0094,27.0338,24616.199
2013-01-11 15:00:00,33.22,33.22,33.17,33.21,76098.46479618845,27.0257,27.0257,26.985,27.0175,76098.4648
2013-01-11 15:05:00,33.21,33.22,33.2,33.22,38115.404976177866,27.0175,27.0257,27.0094,27.0257,38115.405
2013-01-11 15:10:00,33.22,33.24,33.2,33.23,45129.698253043935,27.0257,27.0419,27.0094,27.0338,45129.6983
2013-01-11 15:15:00,33.23,33.24,33.22,33.23,37188.98888300688,27.0338,27.0419,27.0257,27.0338,37188.9889
2013-01-11 15:20:00,33.23,33.25,33.23,33.25,77686.60667019586,27.0338,27.0501,27.0338,27.0501,77686.6067
2013-01-11 15:25:00,33.25,33.26,33.25,33.25,62466.91371095817,27.0501,27.0582,27.0501,27.0501,62466.9137
2013-01-11 15:30:00,33.25,33.25,33.24,33.25,61805.18793012175,27.0501,27.0501,27.0419,27.0501,61805.1879
2013-01-11 15:35:00,33.25,33.25,33.21,33.24,64584.43620963472,27.0501,27.0501,27.0175,27.0419,64584.4362
2013-01-11 15:40:00,33.25,33.25,33.24,33.25,51217.57543673901,27.0501,27.0501,27.0419,27.0501,51217.5754
2013-01-11 15:45:00,33.25,33.25,33.23,33.25,70142.93276866066,27.0501,27.0501,27.0338,27.0501,70142.9328
2013-01-11 15:50:00,33.24,33.25,33.23,33.25,68025.41026998412,27.0419,27.0501,27.0338,27.0501,68025.4103
2013-01-11 15:55:00,33.25,33.25,33.2,33.23,188856.53785071464,27.0501,27.0501,27.0094,27.0338,188856.5379
2013-01-14 09:30:00,33.23,33.37,33.16,33.31,127183.69507676018,27.0338,27.1477,26.9769,27.0989,127183.6951
2013-01-14 09:35:00,33.31,33.4,33.3,33.35,71069.34886183165,27.0989,27.1721,27.0908,27.1314,71069.3489
2013-01-14 09:40:00,33.34,33.41,33.22,33.24,87347.80307040761,27.1233,27.1802,27.0257,27.0419,87347.8031
2013-01-14 09:45:00,33.25,33.37,33.18,33.23,119772.36633139226,27.0501,27.1477,26.9931,27.0338,119772.3663
2013-01-14 09:50:00,33.24,33.26,33.07,33.07,85494.97088406564,27.0419,27.0582,26.9036,26.9036,85494.9709
2013-01-14 09:55:00,33.07,33.17,33.05,33.16,47908.9465325569,26.9036,26.985,26.8874,26.9769,47908.9465
2013-01-14 10:00:00,33.16,33.17,33.07,33.12,86818.42244573847,26.9769,26.985,26.9036,26.9443,86818.4224
2013-01-14 10:05:00,33.12,33.12,33.03,33.05,43806.24669137109,26.9443,26.9443,26.8711,26.8874,43806.2467
2013-01-14 10:10:00,33.06,33.09,32.93,32.98,103758.60243515084,26.8955,26.9199,26.7897,26.8304,103758.6024
2013-01-14 10:15:00,32.98,33.03,32.94,32.99,78215.987294865,26.8304,26.8711,26.7979,26.8386,78215.9873
2013-01-14 10:20:00,32.99,33.0,32.9,32.92,85892.00635256748,26.8386,26.8467,26.7653,26.7816,85892.0064
2013-01-14 10:25:00,32.92,32.97,32.89,32.91,80598.20010587611,26.7816,26.8223,26.7572,26.7735,80598.2001
2013-01-14 10:30:00,32.9,32.96,32.89,32.94,93303.3350979354,26.7653,26.8141,26.7572,26.7979,93303.3351
2013-01-14 10:35:00,32.94,32.96,32.89,32.94,59555.32027527792,26.7979,26.8141,26.7572,26.7979,59555.3203
2013-01-14 10:40:00,32.93,33.0,32.91,32.97,85362.62572789835,26.7897,26.8467,26.7735,26.8223,85362.6257
2013-01-14 10:45:00,32.97,33.01,32.94,33.0,75172.04870301746,26.8223,26.8548,26.7979,26.8467,75172.0487
2013-01-14 10:50:00,33.0,33.06,32.97,33.05,94494.44150344096,26.8467,26.8955,26.8223,26.8874,94494.4415
2013-01-14 10:55:00,33.06,33.1,33.03,33.08,48967.70778189517,26.8955,26.928,26.8711,26.9118,48967.7078
2013-01-14 11:00:00,33.08,33.15,33.08,33.13,38909.47591318157,26.9118,26.9687,26.9118,26.9524,38909.4759
2013-01-14 11:05:00,33.13,33.15,33.11,33.13,50820.53996823716,26.9524,26.9687,26.9362,26.9524,50820.54
2013-01-14 11:10:00,33.13,33.17,33.1,33.16,33748.01482265749,26.9524,26.985,26.928,26.9769,33748.0148
2013-01-14 11:15:00,33.16,33.19,33.15,33.17,36262.57278983589,26.9769,27.0013,26.9687,26.985,36262.5728
2013-01-14 11:20:00,33.17,33.18,33.13,33.14,50026.46903123345,26.985,26.9931,26.9524,26.9606,50026.469
2013-01-14 11:25:00,33.15,33.22,33.15,33.2,29512.96982530439,26.9687,27.0257,26.9687,27.0094,29512.9698
2013-01-14 11:30:00,33.19,33.22,33.16,33.16,44335.62731604023,27.0013,27.0257,26.9769,26.9769,44335.6273
2013-01-14 11:35:00,33.16,33.25,33.16,33.25,59422.97511911063,26.9769,27.0501,26.9769,27.0501,59422.9751
2013-01-14 11:40:00,33.25,33.25,33.22,33.23,48041.29168872419,27.0501,27.0501,27.0257,27.0338,48041.2917
2013-01-14 11:45:00,33.22,33.25,33.21,33.23,44865.007940709365,27.0257,27.0501,27.0175,27.0338,44865.0079
2013-01-14 11:50:00,33.23,33.24,33.17,33.19,61011.11699311804,27.0338,27.0419,26.985,27.0013,61011.117
2013-01-14 11:55:00,33.19,33.23,33.14,33.21,50820.53996823716,27.0013,27.0338,26.9606,27.0175,50820.54
2013-01-14 12:00:00,33.21,33.22,33.16,33.18,24086.818422445736,27.0175,27.0257,26.9769,26.9931,24086.8184
2013-01-14 12:05:00,33.17,33.18,33.15,33.16,22763.36686077289,26.985,26.9931,26.9687,26.9769,22763.3669
2013-01-14 12:10:00,33.16,33.2,33.16,33.2,18263.63155108523,26.9769,27.0094,26.9769,27.0094,18263.6316
2013-01-14 12:15:00,33.2,33.22,33.17,33.19,22631.02170460561,27.0094,27.0257,26.985,27.0013,22631.0217
2013-01-14 12:20:00,33.19,33.21,33.16,33.18,25807.305452620432,27.0013,27.0175,26.9769,26.9931,25807.3055
2013-01-14 12:25:00,33.18,33.18,33.15,33.16,18395.97670725252,26.9931,26.9931,26.9687,26.9769,18395.9767
2013-01-14 12:30:00,33.16,33.16,33.15,33.16,13896.241397564849,26.9769,26.9769,26.9687,26.9769,13896.2414
2013-01-14 12:35:00,33.16,33.16,33.11,33.13,27527.792482795125,26.9769,26.9769,26.9362,26.9524,27527.7925
2013-01-14 12:40:00,33.12,33.13,33.09,33.1,26998.41185812599,26.9443,26.9524,26.9199,26.928,26998.4119
2013-01-14 12:45:00,33.1,33.13,33.08,33.1,24483.853890947583,26.928,26.9524,26.9118,26.928,24483.8539
2013-01-14 12:50:00,33.11,33.15,33.1,33.15,19587.08311275807,26.9362,26.9687,26.928,26.9687,19587.0831
2013-01-14 12:55:00,33.15,33.16,33.12,33.14,27924.82795129698,26.9687,26.9769,26.9443,26.9606,27924.828
2013-01-14 13:00:00,33.14,33.14,33.09,33.1,19719.42826892536,26.9606,26.9606,26.9199,26.928,19719.4283
2013-01-14 13:05:00,33.1,33.1,33.06,33.06,26998.41185812599,26.928,26.928,26.8955,26.8955,26998.4119
2013-01-14 13:10:00,33.07,33.11,33.04,33.11,23425.09264160932,26.9036,26.9362,26.8792,26.9362,23425.0926
2013-01-14 13:15:00,33.11,33.18,33.1,33.18,31762.837480148224,26.9362,26.9931,26.928,26.9931,31762.8375
2013-01-14 13:20:00,33.18,33.19,33.16,33.18,21572.260455267333,26.9931,27.0013,26.9769,26.9931,21572.2605
2013-01-14 13:25:00,33.18,33.18,33.13,33.17,29910.005293806244,26.9931,26.9931,26.9524,26.985,29910.0053
2013-01-14 13:30:00,33.17,33.18,33.16,33.16,30439.38591847538,26.985,26.9931,26.9769,26.9769,30439.3859
2013-01-14 13:35:00,33.17,33.18,33.15,33.17,16940.179989412387,26.985,26.9931,26.9687,26.985,16940.18
2013-01-14 13:40:00,33.17,33.17,33.16,33.17,13896.241397564849,26.985,26.985,26.9769,26.985,13896.2414
2013-01-14 13:45:00,33.17,33.17,33.15,33.16,40497.61778718898,26.985,26.985,26.9687,26.9769,40497.6178
2013-01-14 13:50:00,33.16,33.16,33.14,33.15,23822.128110111167,26.9769,26.9769,26.9606,26.9687,23822.1281
2013-01-14 13:55:00,33.15,33.16,33.13,33.16,30174.695606140813,26.9687,26.9769,26.9524,26.9769,30174.6956
2013-01-14 14:00:00,33.16,33.34,33.13,33.34,62863.949179460025,26.9769,27.1233,26.9524,27.1233,62863.9492
2013-01-14 14:05:00,33.33,33.7,33.31,33.51,232662.7845420857,27.1152,27.4162,27.0989,27.2616,232662.7845
2013-01-14 14:10:00,33.51,33.6,33.47,33.5,78745.36791953414,27.2616,27.3348,27.2291,27.2535,78745.3679
2013-01-14 14:15:00,33.5,33.58,33.5,33.56,56379.036527263095,27.2535,27.3185,27.2535,27.3023,56379.0365
2013-01-14 14:20:00,33.57,33.79,33.57,33.75,139227.10428798303,27.3104,27.4894,27.3104,27.4568,139227.1043
2013-01-14 14:25:00,33.75,33.95,33.72,33.8,231074.6426680783,27.4568,27.6195,27.4324,27.4975,231074.6427
2013-01-14 14:30:00,33.8,33.85,33.75,33.78,130359.978824775,27.4975,27.5382,27.4568,27.4812,130359.9788
2013-01-14 14:35:00,33.78,33.8,33.73,33.76,80333.50979354154,27.4812,27.4975,27.4406,27.465,80333.5098
2013-01-14 14:40:00,33.75,33.76,33.71,33.72,56511.38168343038,27.4568,27.465,27.4243,27.4324,56511.3817
2013-01-14 14:45:00,33.73,33.75,33.68,33.68,95685.54790894652,27.4406,27.4568,27.3999,27.3999,95685.5479
2013-01-14 14:50:00,33.69,33.77,33.68,33.72,125727.89835892004,27.408,27.4731,27.3999,27.4324,125727.8984
2013-01-14 14:55:00,33.72,33.75,33.72,33.73,53996.82371625198,27.4324,27.4568,27.4324,27.4406,53996.8237
2013-01-14 15:00:00,33.72,33.73,33.68,33.71,58099.52355743779,27.4324,27.4406,27.3999,27.4243,58099.5236
2013-01-14 15:05:00,33.7,33.78,33.69,33.74,123742.72101641078,27.4162,27.4812,27.408,27.4487,123742.721
2013-01-14 15:10:00,33.73,33.85,33.71,33.83,158152.4616199047,27.4406,27.5382,27.4243,27.5219,158152.4616
2013-01-14 15:15:00,33.84,33.91,33.82,33.87,84568.55479089465,27.5301,27.587,27.5138,27.5545,84568.5548
2013-01-14 15:20:00,33.88,33.89,33.83,33.83,68025.41026998412,27.5626,27.5707,27.5219,27.5219,68025.4103
2013-01-14 15:25:00,33.84,33.84,33.77,33.78,79274.74854420328,27.5301,27.5301,27.4731,27.4812,79274.7485
2013-01-14 15:30:00,33.78,33.81,33.77,33.78,110772.89571201692,27.4812,27.5057,27.4731,27.4812,110772.8957
2013-01-14 15:35:00,33.78,33.81,33.77,33.81,131154.0497617787,27.4812,27.5057,27.4731,27.5057,131154.0498
2013-01-14 15:40:00,33.81,33.81,33.78,33.78,69613.55214399152,27.5057,27.5057,27.4812,27.4812,69613.5521
2013-01-14 15:45:00,33.78,33.78,33.76,33.78,144123.87506617256,27.4812,27.4812,27.465,27.4812,144123.8751
2013-01-14 15:50:00,33.78,33.78,33.71,33.76,234780.30704076227,27.4812,27.4812,27.4243,27.465,234780.307
2013-01-14 15:55:00,33.76,33.78,33.69,33.78,257411.32874536788,27.465,27.4812,27.408,27.4812,257411.3287
2013-01-15 09:30:00,33.37,33.41,33.1,33.2,128242.45632609844,27.1477,27.1802,26.928,27.0094,128242.4563
2013-01-15 09:35:00,33.2,33.38,33.19,33.31,56379.036527263095,27.0094,27.1558,27.0013,27.0989,56379.0365
2013-01-15 09:40:00,33.33,33.53,33.33,33.38,56511.38168343038,27.1152,27.2779,27.1152,27.1558,56511.3817
2013-01-15 09:45:00,33.38,33.39,33.23,33.25,58364.21386977236,27.1558,27.164,27.0338,27.0501,58364.2139
2013-01-15 09:50:00,33.25,33.37,33.23,33.35,56114.346214928526,27.0501,27.1477,27.0338,27.1314,56114.3462
2013-01-15 09:55:00,33.34,33.5,33.34,33.39,46453.14981471677,27.1233,27.2535,27.1233,27.164,46453.1498
2013-01-15 10:00:00,33.41,33.41,33.28,33.28,43673.90153520381,27.1802,27.1802,27.0745,27.0745,43673.9015
2013-01-15 10:05:00,33.28,33.28,33.25,33.26,56908.41715193223,27.0745,27.0745,27.0501,27.0582,56908.4172
2013-01-15 10:10:00,33.26,33.42,33.26,33.41,42350.449973530966,27.0582,27.1884,27.0582,27.1802,42350.45
2013-01-15 10:15:00,33.41,33.44,33.28,33.3,34674.430915828474,27.1802,27.2046,27.0745,27.0908,34674.4309
2013-01-15 10:20:00,33.3,33.38,33.29,33.37,50688.19481206987,27.0908,27.1558,27.0826,27.1477,50688.1948
2013-01-15 10:25:00,33.37,33.38,33.31,33.33,60481.73636844891,27.1477,27.1558,27.0989,27.1152,60481.7364
2013-01-15 10:30:00,33.32,33.38,33.29,33.31,61275.80730545261,27.107,27.1558,27.0826,27.0989,61275.8073
2013-01-15 10:35:00,33.31,33.31,33.25,33.25,37718.36950767601,27.0989,27.0989,27.0501,27.0501,37718.3695
2013-01-15 10:40:00,33.25,33.3,33.24,33.28,29512.96982530439,27.0501,27.0908,27.0419,27.0745,29512.9698
2013-01-15 10:45:00,33.29,33.37,33.29,33.35,97008.99947061935,27.0826,27.1477,27.0826,27.1314,97008.9995
2013-01-15 10:50:00,33.34,33.34,33.27,33.33,38380.09528851244,27.1233,27.1233,27.0663,27.1152,38380.0953
2013-01-15 10:55:00,33.33,33.34,33.28,33.32,60084.700899947056,27.1152,27.1233,27.0745,27.107,60084.7009
2013-01-15 11:00:00,33.33,33.36,33.32,33.36,41821.06934886183,27.1152,27.1396,27.107,27.1396,41821.0693
2013-01-15 11:05:00,33.36,33.58,33.34,33.5,61540.49761778718,27.1396,27.3185,27.1233,27.2535,61540.4976
2013-01-15 11:10:00,33.48,33.49,33.41,33.44,27130.757014293275,27.2372,27.2453,27.1802,27.2046,27130.757
2013-01-15 11:15:00,33.44,33.44,33.3,33.3,36130.227633668605,27.2046,27.2046,27.0908,27.0908,36130.2276
2013-01-15 11:20:00,33.31,33.35,33.26,33.32,74113.28745367918,27.0989,27.1314,27.0582,27.107,74113.2875
2013-01-15 11:25:00,33.32,33.44,33.3,33.44,84303.86447856008,27.107,27.2046,27.0908,27.2046,84303.8645
2013-01-15 11:30:00,33.44,33.56,33.43,33.56,45262.04340921122,27.2046,27.3023,27.1965,27.3023,45262.0434
2013-01-15 11:35:00,33.57,33.64,33.55,33.56,43806.24669137109,27.3104,27.3674,27.2941,27.3023,43806.2467
2013-01-15 11:40:00,33.56,33.58,33.47,33.5,29777.66013763896,27.3023,27.3185,27.2291,27.2535,29777.6601
2013-01-15 11:45:00,33.49,33.49,33.46,33.47,20910.53467443092,27.2453,27.2453,27.2209,27.2291,20910.5347
2013-01-15 11:50:00,33.48,33.55,33.47,33.47,48570.67231339333,27.2372,27.2941,27.2291,27.2291,48570.6723
2013-01-15 11:55:00,33.47,33.48,33.45,33.46,55717.31074642667,27.2291,27.2372,27.2128,27.2209,55717.3107
2013-01-15 12:00:00,33.46,33.5,33.46,33.5,23954.47326627845,27.2209,27.2535,27.2209,27.2535,23954.4733
2013-01-15 12:05:00,33.5,33.53,33.5,33.53,26469.03123345685,27.2535,27.2779,27.2535,27.2779,26469.0312
2013-01-15 12:10:00,33.54,33.58,33.51,33.52,24748.54420328216,27.286,27.3185,27.2616,27.2697,24748.5442
2013-01-15 12:15:00,33.52,33.59,33.51,33.59,28321.863419798832,27.2697,27.3267,27.2616,27.3267,28321.8634
2013-01-15 12:20:00,33.59,33.6,33.59,33.59,16146.10905240868,27.3267,27.3348,27.3267,27.3267,16146.1091
2013-01-15 12:25:00,33.59,33.61,33.57,33.57,23689.782953943883,27.3267,27.3429,27.3104,27.3104,23689.783
2013-01-15 12:30:00,33.56,33.68,33.56,33.68,18528.321863419795,27.3023,27.3999,27.3023,27.3999,18528.3219
2013-01-15 12:35:00,33.68,33.68,33.61,33.61,20910.53467443092,27.3999,27.3999,27.3429,27.3429,20910.5347
2013-01-15 12:40:00,33.62,33.65,33.61,33.62,19057.702488088933,27.3511,27.3755,27.3429,27.3511,19057.7025
2013-01-15 12:45:00,33.62,33.62,33.55,33.59,30968.76654314452,27.3511,27.3511,27.2941,27.3267,30968.7665
2013-01-15 12:50:00,33.59,33.6,33.57,33.58,17469.56061408152,27.3267,27.3348,27.3104,27.3185,17469.5606
2013-01-15 12:55:00,33.57,33.58,33.54,33.54,21704.605611434617,27.3104,27.3185,27.286,27.286,21704.6056
2013-01-15 13:00:00,33.55,33.55,33.52,33.53,27130.757014293275,27.2941,27.2941,27.2697,27.2779,27130.757
2013-01-15 13:05:00,33.53,33.58,33.52,33.56,32027.52779248279,27.2779,27.3185,27.2697,27.3023,32027.5278
2013-01-15 13:10:00,33.56,33.57,33.54,33.56,22895.71201694018,27.3023,27.3104,27.286,27.3023,22895.712
2013-01-15 13:15:00,33.56,33.59,33.54,33.57,28321.863419798832,27.3023,27.3267,27.286,27.3104,28321.8634
2013-01-15 13:20:00,33.56,33.59,33.53,33.59,27395.44732662784,27.3023,27.3267,27.2779,27.3267,27395.4473
2013-01-15 13:25:00,33.59,33.63,33.58,33.62,28851.244044467967,27.3267,27.3592,27.3185,27.3511,28851.244
2013-01-15 13:30:00,33.62,33.65,33.61,33.62,23160.402329274744,27.3511,27.3755,27.3429,27.3511,23160.4023
2013-01-15 13:35:00,33.62,33.68,33.62,33.66,23425.09264160932,27.3511,27.3999,27.3511,27.3836,23425.0926
2013-01-15 13:40:00,33.67,33.68,33.62,33.67,32953.94388565378,27.3918,27.3999,27.3511,27.3918,32953.9439
2013-01-15 13:45:00,33.67,33.68,33.66,33.66,20778.18951826363,27.3918,27.3999,27.3836,27.3836,20778.1895
2013-01-15 13:50:00,33.67,33.73,33.66,33.67,47379.565907887765,27.3918,27.4406,27.3836,27.3918,47379.5659
2013-01-15 13:55:00,33.68,33.69,33.6,33.62,57702.488088935934,27.3999,27.408,27.3348,27.3511,57702.4881
2013-01-15 14:00:00,33.62,33.68,33.62,33.67,49364.74325039703,27.3511,27.3999,27.3511,27.3918,49364.7433
2013-01-15 14:05:00,33.67,33.71,33.67,33.69,33218.63419798835,27.3918,27.4243,27.3918,27.408,33218.6342
2013-01-15 14:10:00,33.7,33.7,33.62,33.63,39968.23716251984,27.4162,27.4162,27.3511,27.3592,39968.2372
2013-01-15 14:15:00,33.62,33.65,33.59,33.65,42747.48544203282,27.3511,27.3755,27.3267,27.3755,42747.4854
2013-01-15 14:20:00,33.64,33.67,33.62,33.65,48835.36262572789,27.3674,27.3918,27.3511,27.3755,48835.3626
2013-01-15 14:25:00,33.65,33.68,33.65,33.65,28851.244044467967,27.3755,27.3999,27.3755,27.3755,28851.244
2013-01-15 14:30:00,33.65,33.65,33.61,33.62,36791.95341450503,27.3755,27.3755,27.3429,27.3511,36791.9534
2013-01-15 14:35:00,33.62,33.68,33.62,33.67,30968.76654314452,27.3511,27.3999,27.3511,27.3918,30968.7665
2013-01-15 14:40:00,33.68,33.72,33.68,33.71,44865.007940709365,27.3999,27.4324,27.3999,27.4243,44865.0079
2013-01-15 14:45:00,33.71,33.75,33.7,33.74,47511.91106405505,27.4243,27.4568,27.4162,27.4487,47511.9111
2013-01-15 14:50:00,33.73,33.79,33.73,33.78,52011.64637374271,27.4406,27.4894,27.4406,27.4812,52011.6464
2013-01-15 14:55:00,33.79,33.85,33.78,33.85,95288.51244044468,27.4894,27.5382,27.4812,27.5382,95288.5124
2013-01-15 15:00:00,33.85,33.9,33.84,33.84,127977.76601376387,27.5382,27.5789,27.5301,27.5301,127977.766
2013-01-15 15:05:00,33.83,33.87,33.83,33.87,75833.77448385388,27.5219,27.5545,27.5219,27.5545,75833.7745
2013-01-15 15:10:00,33.86,33.88,33.84,33.88,70672.3133933298,27.5463,27.5626,27.5301,27.5626,70672.3134
2013-01-15 15:15:00,33.88,33.93,33.87,33.93,67098.99417681312,27.5626,27.6033,27.5545,27.6033,67098.9942
2013-01-15 15:20:00,33.92,33.95,33.9,33.93,121625.19851773424,27.5951,27.6195,27.5789,27.6033,121625.1985
2013-01-15 15:25:00,33.95,33.95,33.9,33.91,59025.93965060878,27.6195,27.6195,27.5789,27.587,59025.9397
2013-01-15 15:30:00,33.91,33.92,33.85,33.89,154446.79724722073,27.587,27.5951,27.5382,27.5707,154446.7972
2013-01-15 15:35:00,33.89,33.91,33.86,33.87,100052.9380624669,27.5707,27.587,27.5463,27.5545,100052.9381
2013-01-15 15:40:00,33.87,33.92,33.85,33.91,72657.49073583906,27.5545,27.5951,27.5382,27.587,72657.4907
2013-01-15 15:45:00,33.91,33.92,33.81,33.81,159872.94865007937,27.587,27.5951,27.5057,27.5057,159872.9487
2013-01-15 15:50:00,33.81,33.84,33.8,33.84,120037.05664372684,27.5057,27.5301,27.4975,27.5301,120037.0566
2013-01-15 15:55:00,33.84,33.9,33.84,33.87,232927.4748544203,27.5301,27.5789,27.5301,27.5545,232927.4749
2013-01-16 09:30:00,33.65,33.84,33.64,33.8,96214.92853361566,27.3755,27.5301,27.3674,27.4975,96214.9285
2013-01-16 09:35:00,33.81,33.93,33.81,33.93,25013.234515616725,27.5057,27.6033,27.5057,27.6033,25013.2345
2013-01-16 09:40:00,33.93,33.98,33.9,33.97,28057.173107464263,27.6033,27.644,27.5789,27.6358,28057.1731
2013-01-16 09:45:00,33.97,34.0,33.94,33.98,69216.51667548966,27.6358,27.6602,27.6114,27.644,69216.5167
2013-01-16 09:50:00,33.99,34.15,33.99,34.14,133403.91741662254,27.6521,27.7823,27.6521,27.7741,133403.9174
2013-01-16 09:55:00,34.14,34.19,34.01,34.05,92509.26416093168,27.7741,27.8148,27.6684,27.7009,92509.2642
2013-01-16 10:00:00,34.05,34.1,34.02,34.06,60481.73636844891,27.7009,27.7416,27.6765,27.709,60481.7364
2013-01-16 10:05:00,34.05,34.15,34.05,34.1,55187.930121757534,27.7009,27.7823,27.7009,27.7416,55187.9301
2013-01-16 10:10:00,34.09,34.13,34.05,34.09,79804.12916887242,27.7334,27.766,27.7009,27.7334,79804.1292
2013-01-16 10:15:00,34.1,34.1,34.01,34.05,53335.09793541556,27.7416,27.7416,27.6684,27.7009,53335.0979
2013-01-16 10:20:00,34.06,34.15,34.06,34.08,95950.23822128108,27.709,27.7823,27.709,27.7253,95950.2382
2013-01-16 10:25:00,34.07,34.1,34.02,34.04,65510.85230280571,27.7172,27.7416,27.6765,27.6928,65510.8523
2013-01-16 10:30:00,34.04,34.06,34.02,34.02,114213.86977236632,27.6928,27.709,27.6765,27.6765,114213.8698
2013-01-16 10:35:00,34.02,34.05,33.99,34.04,69878.24245632609,27.6765,27.7009,27.6521,27.6928,69878.2425
2013-01-16 10:40:00,34.04,34.05,33.99,34.02,37586.02435150873,27.6928,27.7009,27.6521,27.6765,37586.0244
2013-01-16 10:45:00,34.02,34.04,33.98,34.04,73319.21651667549,27.6765,27.6928,27.644,27.6928,73319.2165
2013-01-16 10:50:00,34.03,34.06,34.01,34.02,66834.30386447856,27.6846,27.709,27.6684,27.6765,66834.3039
2013-01-16 10:55:00,34.02,34.05,34.0,34.04,21572.260455267333,27.6765,27.7009,27.6602,27.6928,21572.2605
2013-01-16 11:00:00,34.02,34.1,34.02,34.1,105346.74430915828,27.6765,27.7416,27.6765,27.7416,105346.7443
2013-01-16 11:05:00,34.09,34.17,34.09,34.17,36262.57278983589,27.7334,27.7985,27.7334,27.7985,36262.5728
2013-01-16 11:10:00,34.18,34.21,34.17,34.19,36262.57278983589,27.8067,27.8311,27.7985,27.8148,36262.5728
2013-01-16 11:15:00,34.2,34.24,34.16,34.17,47114.8755955532,27.8229,27.8555,27.7904,27.7985,47114.8756
2013-01-16 11:20:00,34.17,34.23,34.17,34.21,30968.76654314452,27.7985,27.8473,27.7985,27.8311,30968.7665
2013-01-16 11:25:00,34.22,34.22,34.15,34.15,49761.77871889888,27.8392,27.8392,27.7823,27.7823,49761.7787
2013-01-16 11:30:00,34.15,34.18,34.15,34.15,25939.65060878772,27.7823,27.8067,27.7823,27.7823,25939.6506
2013-01-16 11:35:00,34.15,34.2,34.15,34.18,21175.224986765483,27.7823,27.8229,27.7823,27.8067,21175.225
2013-01-16 11:40:00,34.18,34.2,34.16,34.17,18528.321863419795,27.8067,27.8229,27.7904,27.7985,18528.3219
2013-01-16 11:45:00,34.18,34.18,34.15,34.18,16278.454208575964,27.8067,27.8067,27.7823,27.8067,16278.4542
2013-01-16 11:50:00,34.18,34.2,34.18,34.19,60349.391212281625,27.8067,27.8229,27.8067,27.8148,60349.3912
2013-01-16 11:55:00,34.19,34.2,34.16,34.19,22498.676548438325,27.8148,27.8229,27.7904,27.8148,22498.6765
2013-01-16 12:00:00,34.19,34.19,34.16,34.16,19454.737956590787,27.8148,27.8148,27.7904,27.7904,19454.738
2013-01-16 12:05:00,34.16,34.18,34.16,34.18,11646.373742721014,27.7904,27.8067,27.7904,27.8067,11646.3737
2013-01-16 12:10:00,34.18,34.24,34.18,34.24,54393.85918475384,27.8067,27.8555,27.8067,27.8555,54393.8592
2013-01-16 12:15:00,34.24,34.27,34.22,34.24,18395.97670725252,27.8555,27.8799,27.8392,27.8555,18395.9767
2013-01-16 12:20:00,34.23,34.27,34.22,34.26,15087.347803070406,27.8473,27.8799,27.8392,27.8717,15087.3478
2013-01-16 12:25:00,34.27,34.29,34.26,34.28,23425.09264160932,27.8799,27.8962,27.8717,27.888,23425.0926
2013-01-16 12:30:00,34.28,34.28,34.24,34.26,46453.14981471677,27.888,27.888,27.8555,27.8717,46453.1498
2013-01-16 12:35:00,34.27,34.27,34.14,34.18,245632.6098464796,27.8799,27.8799,27.7741,27.8067,245632.6098
2013-01-16 12:40:00,34.18,34.18,34.01,34.05,197723.66331392268,27.8067,27.8067,27.6684,27.7009,197723.6633
2013-01-16 12:45:00,34.05,34.1,34.05,34.08,82848.06776071995,27.7009,27.7416,27.7009,27.7253,82848.0678
2013-01-16 12:50:00,34.08,34.1,34.03,34.07,62334.56855479089,27.7253,27.7416,27.6846,27.7172,62334.5686
2013-01-16 12:55:00,34.07,34.09,34.04,34.05,34806.77607199576,27.7172,27.7334,27.6928,27.7009,34806.7761
2013-01-16 13:00:00,34.05,34.08,34.03,34.08,32821.5987294865,27.7009,27.7253,27.6846,27.7253,32821.5987
2013-01-16 13:05:00,34.08,34.1,34.03,34.06,30439.38591847538,27.7253,27.7416,27.6846,27.709,30439.3859
2013-01-16 13:10:00,34.05,34.09,34.05,34.08,69878.24245632609,27.7009,27.7334,27.7009,27.7253,69878.2425
2013-01-16 13:15:00,34.09,34.18,34.08,34.18,52143.99152991,27.7334,27.8067,27.7253,27.8067,52143.9915
2013-01-16 13:20:00,34.19,34.2,34.15,34.17,34012.70513499206,27.8148,27.8229,27.7823,27.7985,34012.7051
2013-01-16 13:25:00,34.18,34.21,34.15,34.19,22498.676548438325,27.8067,27.8311,27.7823,27.8148,22498.6765
2013-01-16 13:30:00,34.19,34.22,34.18,34.2,24616.19904711487,27.8148,27.8392,27.8067,27.8229,24616.199
2013-01-16 13:35:00,34.21,34.25,34.21,34.24,24748.54420328216,27.8311,27.8636,27.8311,27.8555,24748.5442
2013-01-16 13:40:00,34.24,34.27,34.23,34.24,61805.18793012175,27.8555,27.8799,27.8473,27.8555,61805.1879
2013-01-16 13:45:00,34.24,34.26,34.23,34.24,20778.18951826363,27.8555,27.8717,27.8473,27.8555,20778.1895
2013-01-16 13:50:00,34.24,34.28,34.24,34.24,38380.09528851244,27.8555,27.888,27.8555,27.8555,38380.0953
2013-01-16 13:55:00,34.24,34.27,34.24,34.27,25939.65060878772,27.8555,27.8799,27.8555,27.8799,25939.6506
2013-01-16 14:00:00,34.26,34.3,34.26,34.29,19719.42826892536,27.8717,27.9043,27.8717,27.8962,19719.4283
2013-01-16 14:05:00,34.29,34.3,34.27,34.3,39438.85653785071,27.8962,27.9043,27.8799,27.9043,39438.8565
2013-01-16 14:10:00,34.29,34.3,34.27,34.29,27527.792482795125,27.8962,27.9043,27.8799,27.8962,27527.7925
2013-01-16 14:15:00,34.3,34.3,34.29,34.3,21704.605611434617,27.9043,27.9043,27.8962,27.9043,21704.6056
2013-01-16 14:20:00,34.3,34.36,34.3,34.33,38512.44044467972,27.9043,27.9531,27.9043,27.9287,38512.4404
2013-01-16 14:25:00,34.33,34.34,34.32,34.33,18660.66701958708,27.9287,27.9368,27.9206,27.9287,18660.667
2013-01-16 14:30:00,34.34,34.39,34.33,34.38,79804.12916887242,27.9368,27.9775,27.9287,27.9694,79804.1292
2013-01-16 14:35:00,34.38,34.39,34.36,34.36,48570.67231339333,27.9694,27.9775,27.9531,27.9531,48570.6723
2013-01-16 14:40:00,34.36,34.42,34.36,34.42,136977.2366331392,27.9531,28.0019,27.9531,28.0019,136977.2366
2013-01-16 14:45:00,34.42,34.46,34.38,34.46,48041.29168872419,28.0019,28.0345,27.9694,28.0345,48041.2917
2013-01-16 14:50:00,34.46,34.49,34.42,34.47,78613.02276336685,28.0345,28.0589,28.0019,28.0426,78613.0228
2013-01-16 14:55:00,34.47,34.47,34.41,34.42,47776.60137638962,28.0426,28.0426,27.9938,28.0019,47776.6014
2013-01-16 15:00:00,34.43,34.43,34.39,34.41,60878.77183695076,28.01,28.01,27.9775,27.9938,60878.7718
2013-01-16 15:05:00,34.42,34.43,34.3,34.3,60481.73636844891,28.0019,28.01,27.9043,27.9043,60481.7364
2013-01-16 15:10:00,34.31,34.33,34.27,34.29,35733.19216516675,27.9124,27.9287,27.8799,27.8962,35733.1922
2013-01-16 15:15:00,34.3,34.3,34.24,34.27,53599.788247750126,27.9043,27.9043,27.8555,27.8799,53599.7882
2013-01-16 15:20:00,34.27,34.28,34.21,34.22,41953.41450502911,27.8799,27.888,27.8311,27.8392,41953.4145
2013-01-16 15:25:00,34.22,34.27,34.22,34.24,45526.73372154579,27.8392,27.8799,27.8392,27.8555,45526.7337
2013-01-16 15:30:00,34.24,34.28,34.21,34.24,45791.42403388036,27.8555,27.888,27.8311,27.8555,45791.424
2013-01-16 15:35:00,34.24,34.29,34.24,34.29,66701.95870831127,27.8555,27.8962,27.8555,27.8962,66701.9587
2013-01-16 15:40:00,34.28,34.34,34.28,34.32,49100.05293806246,27.888,27.9368,27.888,27.9206,49100.0529
2013-01-16 15:45:00,34.32,34.32,34.25,34.25,42747.48544203282,27.9206,27.9206,27.8636,27.8636,42747.4854
2013-01-16 15:50:00,34.26,34.28,34.24,34.24,108258.33774483851,27.8717,27.888,27.8555,27.8555,108258.3377
2013-01-16 15:55:00,34.23,34.24,34.21,34.23,97273.68978295394,27.8473,27.8555,27.8311,27.8473,97273.6898
2013-01-17 09:30:00,34.24,34.43,34.14,34.36,122286.92429857064,27.8555,28.01,27.7741,27.9531,122286.9243
2013-01-17 09:35:00,34.36,34.43,34.32,34.36,53335.09793541556,27.9531,28.01,27.9206,27.9531,53335.0979
2013-01-17 09:40:00,34.36,34.39,34.33,34.37,23425.09264160932,27.9531,27.9775,27.9287,27.9612,23425.0926
2013-01-17 09:45:00,34.37,34.39,34.32,34.35,54790.89465325568,27.9612,27.9775,27.9206,27.945,54790.8947
2013-01-17 09:50:00,34.35,34.39,34.33,34.38,27792.48279512969,27.945,27.9775,27.9287,27.9694,27792.4828
2013-01-17 09:55:00,34.39,34.43,34.34,34.35,40762.30809952355,27.9775,28.01,27.9368,27.945,40762.3081
2013-01-17 10:00:00,34.35,34.36,34.27,34.34,51349.920592906295,27.945,27.9531,27.8799,27.9368,51349.9206
2013-01-17 10:05:00,34.34,34.36,34.3,34.33,60746.42668078347,27.9368,27.9531,27.9043,27.9287,60746.4267
2013-01-17 10:10:00,34.33,34.44,34.33,34.43,41688.72419269454,27.9287,28.0182,27.9287,28.01,41688.7242
2013-01-17 10:15:00,34.43,34.49,34.42,34.43,59422.97511911063,28.01,28.0589,28.0019,28.01,59422.9751
2013-01-17 10:20:00,34.43,34.46,34.33,34.33,61275.80730545261,28.01,28.0345,27.9287,27.9287,61275.8073
2013-01-17 10:25:00,34.33,34.34,34.24,34.32,29248.27951296982,27.9287,27.9368,27.8555,27.9206,29248.2795
2013-01-17 10:30:00,34.33,34.34,34.3,34.32,18131.286394917945,27.9287,27.9368,27.9043,27.9206,18131.2864
2013-01-17 10:35:00,34.32,34.33,34.24,34.27,23557.4377977766,27.9206,27.9287,27.8555,27.8799,23557.4378
2013-01-17 10:40:00,34.26,34.26,34.14,34.21,27792.48279512969,27.8717,27.8717,27.7741,27.8311,27792.4828
2013-01-17 10:45:00,34.23,34.3,34.18,34.3,53335.09793541556,27.8473,27.9043,27.8067,27.9043,53335.0979
2013-01-17 10:50:00,34.3,34.38,34.3,34.33,45394.3885653785,27.9043,27.9694,27.9043,27.9287,45394.3886
2013-01-17 10:55:00,34.33,34.36,34.3,34.35,32556.908417151928,27.9287,27.9531,27.9043,27.945,32556.9084
2013-01-17 11:00:00,34.34,34.37,34.33,34.36,18793.012175754364,27.9368,27.9612,27.9287,27.9531,18793.0122
2013-01-17 11:05:00,34.37,34.38,34.33,34.36,23425.09264160932,27.9612,27.9694,27.9287,27.9531,23425.0926
2013-01-17 11:10:00,34.35,34.4,34.34,34.36,46320.80465854949,27.945,27.9856,27.9368,27.9531,46320.8047
2013-01-17 11:15:00,34.36,34.38,34.29,34.29,32821.5987294865,27.9531,27.9694,27.8962,27.8962,32821.5987
2013-01-17 11:20:00,34.3,34.33,34.18,34.18,48041.29168872419,27.9043,27.9287,27.8067,27.8067,48041.2917
2013-01-17 11:25:00,34.18,34.2,34.16,34.19,20778.18951826363,27.8067,27.8229,27.7904,27.8148,20778.1895
2013-01-17 11:30:00,34.2,34.29,34.2,34.28,18528.321863419795,27.8229,27.8962,27.8229,27.888,18528.3219
2013-01-17 11:35:00,34.29,34.33,34.27,34.31,20778.18951826363,27.8962,27.9287,27.8799,27.9124,20778.1895
2013-01-17 11:40:00,34.31,34.33,34.3,34.33,18131.286394917945,27.9124,27.9287,27.9043,27.9287,18131.2864
2013-01-17 11:45:00,34.33,34.33,34.25,34.25,24483.853890947583,27.9287,27.9287,27.8636,27.8636,24483.8539
2013-01-17 11:50:00,34.26,34.28,34.22,34.23,33086.289041821066,27.8717,27.888,27.8392,27.8473,33086.289
2013-01-17 11:55:00,34.22,34.22,34.17,34.17,20248.80889359449,27.8392,27.8392,27.7985,27.7985,20248.8089
2013-01-17 12:00:00,34.16,34.16,34.1,34.13,40100.58231868713,27.7904,27.7904,27.7416,27.766,40100.5823
2013-01-17 12:05:00,34.13,34.13,34.07,34.07,13631.55108523028,27.766,27.766,27.7172,27.7172,13631.5511
2013-01-17 12:10:00,34.08,34.09,34.05,34.06,41424.03388035997,27.7253,27.7334,27.7009,27.709,41424.0339
2013-01-17 12:15:00,34.07,34.09,34.05,34.06,25807.305452620432,27.7172,27.7334,27.7009,27.709,25807.3055
2013-01-17 12:20:00,34.06,34.12,34.06,34.12,29512.96982530439,27.709,27.7578,27.709,27.7578,29512.9698
2013-01-17 12:25:00,34.12,34.15,34.11,34.14,19454.737956590787,27.7578,27.7823,27.7497,27.7741,19454.738
2013-01-17 12:30:00,34.14,34.21,34.12,34.21,20248.80889359449,27.7741,27.8311,27.7578,27.8311,20248.8089
2013-01-17 12:35:00,34.21,34.24,34.18,34.21,32159.872948650074,27.8311,27.8555,27.8067,27.8311,32159.8729
2013-01-17 12:40:00,34.21,34.24,34.2,34.23,14822.657490735835,27.8311,27.8555,27.8229,27.8473,14822.6575
2013-01-17 12:45:00,34.23,34.23,34.13,34.14,22763.36686077289,27.8473,27.8473,27.766,27.7741,22763.3669
2013-01-17 12:50:00,34.14,34.16,34.12,34.16,22233.98623610376,27.7741,27.7904,27.7578,27.7904,22233.9862
2013-01-17 12:55:00,34.15,34.17,34.1,34.12,48173.63684489147,27.7823,27.7985,27.7416,27.7578,48173.6368
2013-01-17 13:00:00,34.12,34.14,34.09,34.12,17998.94123875066,27.7578,27.7741,27.7334,27.7578,17998.9412
2013-01-17 13:05:00,34.12,34.12,34.06,34.07,25277.92482795129,27.7578,27.7578,27.709,27.7172,25277.9248
2013-01-17 13:10:00,34.07,34.12,34.06,34.09,26998.41185812599,27.7172,27.7578,27.709,27.7334,26998.4119
2013-01-17 13:15:00,34.1,34.1,34.07,34.09,19851.77342509264,27.7416,27.7416,27.7172,27.7334,19851.7734
2013-01-17 13:20:00,34.1,34.12,34.05,34.08,40894.65325569084,27.7416,27.7578,27.7009,27.7253,40894.6533
2013-01-17 13:25:00,34.08,34.11,34.08,34.1,15219.69295923769,27.7253,27.7497,27.7253,27.7416,15219.693
2013-01-17 13:30:00,34.11,34.12,34.09,34.12,15749.073583906827,27.7497,27.7578,27.7334,27.7578,15749.0736
2013-01-17 13:35:00,34.12,34.17,34.11,34.15,12440.44467972472,27.7578,27.7985,27.7497,27.7823,12440.4447
2013-01-17 13:40:00,34.17,34.18,34.15,34.15,14028.586553732132,27.7985,27.8067,27.7823,27.7823,14028.5866
2013-01-17 13:45:00,34.15,34.18,34.15,34.18,15749.073583906827,27.7823,27.8067,27.7823,27.8067,15749.0736
2013-01-17 13:50:00,34.18,34.24,34.18,34.24,14557.967178401268,27.8067,27.8555,27.8067,27.8555,14557.9672
2013-01-17 13:55:00,34.24,34.27,34.23,34.27,13499.205929062997,27.8555,27.8799,27.8473,27.8799,13499.2059
2013-01-17 14:00:00,34.27,34.29,34.27,34.27,18925.35733192165,27.8799,27.8962,27.8799,27.8799,18925.3573
2013-01-17 14:05:00,34.27,34.29,34.25,34.27,15087.347803070406,27.8799,27.8962,27.8636,27.8799,15087.3478
2013-01-17 14:10:00,34.27,34.3,34.27,34.3,19322.392800423502,27.8799,27.9043,27.8799,27.9043,19322.3928
2013-01-17 14:15:00,34.3,34.32,34.27,34.29,32953.94388565378,27.9043,27.9206,27.8799,27.8962,32953.9439
2013-01-17 14:20:00,34.29,34.3,34.27,34.28,51879.30121757543,27.8962,27.9043,27.8799,27.888,51879.3012
2013-01-17 14:25:00,34.29,34.29,34.27,34.27,44467.97247220751,27.8962,27.8962,27.8799,27.8799,44467.9725
2013-01-17 14:30:00,34.27,34.27,34.26,34.27,35071.46638433033,27.8799,27.8799,27.8717,27.8799,35071.4664
2013-01-17 14:35:00,34.27,34.27,34.25,34.27,43938.59184753837,27.8799,27.8799,27.8636,27.8799,43938.5918
2013-01-17 14:40:00,34.27,34.28,34.2,34.2,82980.41291688723,27.8799,27.888,27.8229,27.8229,82980.4129
2013-01-17 14:45:00,34.2,34.23,34.19,34.23,37453.67919534144,27.8229,27.8473,27.8148,27.8473,37453.6792
2013-01-17 14:50:00,34.23,34.24,34.18,34.19,80862.89041821068,27.8473,27.8555,27.8067,27.8148,80862.8904
2013-01-17 14:55:00,34.2,34.23,34.19,34.22,28057.173107464263,27.8229,27.8473,27.8148,27.8392,28057.1731
2013-01-17 15:00:00,34.22,34.23,34.21,34.21,48703.01746956061,27.8392,27.8473,27.8311,27.8311,48703.0175
2013-01-17 15:05:00,34.21,34.23,34.21,34.22,30307.040762308097,27.8311,27.8473,27.8311,27.8392,30307.0408
2013-01-17 15:10:00,34.21,34.22,34.21,34.21,47776.60137638962,27.8311,27.8392,27.8311,27.8311,47776.6014
2013-01-17 15:15:00,34.22,34.22,34.2,34.22,57570.14293276866,27.8392,27.8392,27.8229,27.8392,57570.1429
2013-01-17 15:20:00,34.21,34.22,34.17,34.18,88406.56431974588,27.8311,27.8392,27.7985,27.8067,88406.5643
2013-01-17 15:25:00,34.18,34.21,34.18,34.2,55717.31074642667,27.8067,27.8311,27.8067,27.8229,55717.3107
2013-01-17 15:30:00,34.19,34.22,34.18,34.21,105346.74430915828,27.8148,27.8392,27.8067,27.8311,105346.7443
2013-01-17 15:35:00,34.21,34.21,34.18,34.2,115404.97617787188,27.8311,27.8311,27.8067,27.8229,115404.9762
2013-01-17 15:40:00,34.19,34.21,34.19,34.21,95553.20275277924,27.8148,27.8311,27.8148,27.8311,95553.2028
2013-01-17 15:45:00,34.2,34.23,34.17,34.22,131815.77554261513,27.8229,27.8473,27.7985,27.8392,131815.7755
2013-01-17 15:50:00,34.21,34.22,34.15,34.19,153917.4166225516,27.8311,27.8392,27.7823,27.8148,153917.4166
2013-01-17 15:55:00,34.19,34.21,34.15,34.16,169004.764425622,27.8148,27.8311,27.7823,27.7904,169004.7644
2013-01-18 09:30:00,34.22,34.22,33.87,33.98,436474.3250397035,27.8392,27.8392,27.5545,27.644,436474.325
2013-01-18 09:35:00,34.0,34.0,33.88,33.93,55849.65590259396,27.6602,27.6602,27.5626,27.6033,55849.6559
2013-01-18 09:40:00,33.93,33.99,33.85,33.99,95685.54790894652,27.6033,27.6521,27.5382,27.6521,95685.5479
2013-01-18 09:45:00,34.0,34.05,33.97,33.99,129830.59820010586,27.6602,27.7009,27.6358,27.6521,129830.5982
2013-01-18 09:50:00,33.99,34.01,33.91,33.97,91185.81259925886,27.6521,27.6684,27.587,27.6358,91185.8126
2013-01-18 09:55:00,33.99,34.01,33.93,33.96,61937.53308628903,27.6521,27.6684,27.6033,27.6277,61937.5331
2013-01-18 10:00:00,33.97,34.0,33.87,33.87,57173.1074642668,27.6358,27.6602,27.5545,27.5545,57173.1075
2013-01-18 10:05:00,33.87,33.9,33.83,33.87,54129.16887241927,27.5545,27.5789,27.5219,27.5545,54129.1689
2013-01-18 10:10:00,33.87,33.99,33.84,33.99,63790.36527263101,27.5545,27.6521,27.5301,27.6521,63790.3653
2013-01-18 10:15:00,34.0,34.01,33.9,33.9,88009.52885124403,27.6602,27.6684,27.5789,27.5789,88009.5289
2013-01-18 10:20:00,33.9,33.93,33.84,33.93,48967.70778189517,27.5789,27.6033,27.5301,27.6033,48967.7078
2013-01-18 10:25:00,33.94,33.99,33.89,33.9,78215.987294865,27.6114,27.6521,27.5707,27.5789,78215.9873
2013-01-18 10:30:00,33.89,33.9,33.79,33.81,52143.99152991,27.5707,27.5789,27.4894,27.5057,52143.9915
2013-01-18 10:35:00,33.82,33.84,33.74,33.76,80598.20010587611,27.5138,27.5301,27.4487,27.465,80598.2001
2013-01-18 10:40:00,33.76,33.78,33.68,33.68,62599.258867125456,27.465,27.4812,27.3999,27.3999,62599.2589
2013-01-18 10:45:00,33.68,33.71,33.62,33.69,63393.32980412917,27.3999,27.4243,27.3511,27.408,63393.3298
2013-01-18 10:50:00,33.69,33.71,33.56,33.56,86950.76760190575,27.408,27.4243,27.3023,27.3023,86950.7676
2013-01-18 10:55:00,33.58,33.74,33.56,33.64,96082.58337744838,27.3185,27.4487,27.3023,27.3674,96082.5834
2013-01-18 11:00:00,33.64,33.64,33.47,33.48,61011.11699311804,27.3674,27.3674,27.2291,27.2372,61011.117
2013-01-18 11:05:00,33.48,33.55,33.47,33.49,77554.26151402858,27.2372,27.2941,27.2291,27.2453,77554.2615
2013-01-18 11:10:00,33.49,33.53,33.46,33.51,51217.57543673901,27.2453,27.2779,27.2209,27.2616,51217.5754
2013-01-18 11:15:00,33.51,33.59,33.48,33.56,67893.06511381683,27.2616,27.3267,27.2372,27.3023,67893.0651
2013-01-18 11:20:00,33.56,33.58,33.53,33.56,57437.79777660137,27.3023,27.3185,27.2779,27.3023,57437.7978
2013-01-18 11:25:00,33.56,33.6,33.55,33.58,42085.7596611964,27.3023,27.3348,27.2941,27.3185,42085.7597
2013-01-18 11:30:00,33.58,33.58,33.44,33.53,86950.76760190575,27.3185,27.3185,27.2046,27.2779,86950.7676
2013-01-18 11:35:00,33.53,33.56,33.48,33.56,59952.35574377977,27.2779,27.3023,27.2372,27.3023,59952.3557
2013-01-18 11:40:00,33.55,33.58,33.51,33.53,42350.449973530966,27.2941,27.3185,27.2616,27.2779,42350.45
2013-01-18 11:45:00,33.53,33.56,33.5,33.53,38909.47591318157,27.2779,27.3023,27.2535,27.2779,38909.4759
2013-01-18 11:50:00,33.55,33.63,33.54,33.59,44997.35309687665,27.2941,27.3592,27.286,27.3267,44997.3531
2013-01-18 11:55:00,33.59,33.63,33.59,33.6,33615.669666490205,27.3267,27.3592,27.3267,27.3348,33615.6697
2013-01-18 12:00:00,33.61,33.63,33.56,33.6,26071.995764955,27.3429,27.3592,27.3023,27.3348,26071.9958
2013-01-18 12:05:00,33.6,33.63,33.58,33.59,26601.376389624136,27.3348,27.3592,27.3185,27.3267,26601.3764
2013-01-18 12:10:00,33.58,33.59,33.58,33.58,21572.260455267333,27.3185,27.3267,27.3185,27.3185,21572.2605
2013-01-18 12:15:00,33.59,33.59,33.48,33.5,34674.430915828474,27.3267,27.3267,27.2372,27.2535,34674.4309
2013-01-18 12:20:00,33.5,33.5,33.47,33.47,35468.50185283218,27.2535,27.2535,27.2291,27.2291,35468.5019
2013-01-18 12:25:00,33.48,33.5,33.44,33.44,47511.91106405505,27.2372,27.2535,27.2046,27.2046,47511.9111
2013-01-18 12:30:00,33.45,33.51,33.44,33.5,27527.792482795125,27.2128,27.2616,27.2046,27.2535,27527.7925
2013-01-18 12:35:00,33.53,33.54,33.5,33.52,27130.757014293275,27.2779,27.286,27.2535,27.2697,27130.757
2013-01-18 12:40:00,33.53,33.58,33.52,33.58,22366.33139227104,27.2779,27.3185,27.2697,27.3185,22366.3314
2013-01-18 12:45:00,33.58,33.59,33.55,33.55,56379.036527263095,27.3185,27.3267,27.2941,27.2941,56379.0365
2013-01-18 12:50:00,33.56,33.64,33.56,33.62,53335.09793541556,27.3023,27.3674,27.3023,27.3511,53335.0979
2013-01-18 12:55:00,33.62,33.62,33.59,33.6,38512.44044467972,27.3511,27.3511,27.3267,27.3348,38512.4404
2013-01-18 13:00:00,33.6,33.67,33.59,33.67,72789.83589200635,27.3348,27.3918,27.3267,27.3918,72789.8359
2013-01-18 13:05:00,33.66,33.75,33.66,33.73,64452.09105346743,27.3836,27.4568,27.3836,27.4406,64452.0911
2013-01-18 13:10:00,33.74,33.8,33.74,33.75,54658.5494970884,27.4487,27.4975,27.4487,27.4568,54658.5495
2013-01-18 13:15:00,33.75,33.8,33.74,33.75,32292.21810481736,27.4568,27.4975,27.4487,27.4568,32292.2181
2013-01-18 13:20:00,33.75,33.75,33.72,33.75,47644.256220222334,27.4568,27.4568,27.4324,27.4568,47644.2562
2013-01-18 13:25:00,33.75,33.81,33.75,33.81,102302.80571731074,27.4568,27.5057,27.4568,27.5057,102302.8057
2013-01-18 13:30:00,33.81,33.84,33.79,33.81,68422.44573848596,27.5057,27.5301,27.4894,27.5057,68422.4457
2013-01-18 13:35:00,33.81,33.84,33.81,33.84,40232.92747485441,27.5057,27.5301,27.5057,27.5301,40232.9275
2013-01-18 13:40:00,33.84,33.85,33.83,33.84,24880.88935944944,27.5301,27.5382,27.5219,27.5301,24880.8894
2013-01-18 13:45:00,33.84,33.88,33.83,33.86,32027.52779248279,27.5301,27.5626,27.5219,27.5463,32027.5278
2013-01-18 13:50:00,33.86,33.9,33.85,33.87,57834.83324510322,27.5463,27.5789,27.5382,27.5545,57834.8332
2013-01-18 13:55:00,33.87,33.9,33.86,33.9,47644.256220222334,27.5545,27.5789,27.5463,27.5789,47644.2562
2013-01-18 14:00:00,33.9,33.96,33.88,33.93,55055.58496559025,27.5789,27.6277,27.5626,27.6033,55055.585
2013-01-18 14:05:00,33.93,33.99,33.93,33.94,84568.55479089465,27.6033,27.6521,27.6033,27.6114,84568.5548
2013-01-18 14:10:00,33.94,33.98,33.9,33.98,39571.201694018,27.6114,27.644,27.5789,27.644,39571.2017
2013-01-18 14:15:00,33.98,33.98,33.9,33.91,38380.09528851244,27.644,27.644,27.5789,27.587,38380.0953
2013-01-18 14:20:00,33.92,33.92,33.85,33.87,40629.962943356266,27.5951,27.5951,27.5382,27.5545,40629.9629
2013-01-18 14:25:00,33.87,33.92,33.87,33.9,20513.49920592906,27.5545,27.5951,27.5545,27.5789,20513.4992
2013-01-18 14:30:00,33.9,33.9,33.82,33.82,52408.681842244565,27.5789,27.5789,27.5138,27.5138,52408.6818
2013-01-18 14:35:00,33.82,33.86,33.81,33.85,59952.35574377977,27.5138,27.5463,27.5057,27.5382,59952.3557
2013-01-18 14:40:00,33.86,33.87,33.8,33.81,78348.33245103229,27.5463,27.5545,27.4975,27.5057,78348.3325
2013-01-18 14:45:00,33.81,33.81,33.79,33.81,33350.97935415564,27.5057,27.5057,27.4894,27.5057,33350.9794
2013-01-18 14:50:00,33.82,33.85,33.8,33.81,45129.698253043935,27.5138,27.5382,27.4975,27.5057,45129.6983
2013-01-18 14:55:00,33.81,33.88,33.8,33.88,65113.816834303856,27.5057,27.5626,27.4975,27.5626,65113.8168
2013-01-18 15:00:00,33.87,33.95,33.87,33.94,48835.36262572789,27.5545,27.6195,27.5545,27.6114,48835.3626
2013-01-18 15:05:00,33.93,33.94,33.91,33.93,47379.565907887765,27.6033,27.6114,27.587,27.6033,47379.5659
2013-01-18 15:10:00,33.93,33.93,33.9,33.93,48305.98200105876,27.6033,27.6033,27.5789,27.6033,48305.982
2013-01-18 15:15:00,33.93,33.93,33.87,33.88,61937.53308628903,27.6033,27.6033,27.5545,27.5626,61937.5331
2013-01-18 15:20:00,33.88,33.89,33.85,33.85,76363.15510852302,27.5626,27.5707,27.5382,27.5382,76363.1551
2013-01-18 15:25:00,33.87,33.88,33.81,33.82,75436.73901535202,27.5545,27.5626,27.5057,27.5138,75436.739
2013-01-18 15:30:00,33.82,33.93,33.82,33.93,106405.50555849654,27.5138,27.6033,27.5138,27.6033,106405.5056
2013-01-18 15:35:00,33.93,33.97,33.83,33.84,128904.18210693488,27.6033,27.6358,27.5219,27.5301,128904.1821
2013-01-18 15:40:00,33.84,33.84,33.77,33.8,97935.41556379036,27.5301,27.5301,27.4731,27.4975,97935.4156
2013-01-18 15:45:00,33.8,33.82,33.77,33.81,160005.29380624666,27.4975,27.5138,27.4731,27.5057,160005.2938
2013-01-18 15:50:00,33.81,33.9,33.81,33.83,211355.21439915296,27.5057,27.5789,27.5057,27.5219,211355.2144
2013-01-18 15:55:00,33.83,33.86,33.78,33.85,346214.9285336156,27.5219,27.5463,27.4812,27.5382,346214.9285
2013-01-22 09:30:00,34.09,34.67,33.97,34.64,485044.9973530968,27.7334,28.2053,27.6358,28.1809,485044.9974
2013-01-22 09:35:00,34.64,34.8,34.64,34.7,273425.09264160926,28.1809,28.3111,28.1809,28.2297,273425.0926
2013-01-22 09:40:00,34.67,34.7,34.52,34.57,269454.7379565908,28.2053,28.2297,28.0833,28.1239,269454.738
2013-01-22 09:45:00,34.57,34.87,34.55,34.68,328745.3679195341,28.1239,28.368,28.1077,28.2134,328745.3679
2013-01-22 09:50:00,34.68,34.91,34.68,34.79,274351.50873478025,28.2134,28.4005,28.2134,28.3029,274351.5087
2013-01-22 09:55:00,34.79,34.85,34.79,34.83,154976.17787188987,28.3029,28.3517,28.3029,28.3355,154976.1779
2013-01-22 10:00:00,34.83,34.92,34.79,34.91,163446.26786659606,28.3355,28.4087,28.3029,28.4005,163446.2679
2013-01-22 10:05:00,34.92,35.11,34.88,35.03,204473.2662784542,28.4087,28.5633,28.3761,28.4982,204473.2663
2013-01-22 10:10:00,35.03,35.17,35.0,35.17,267998.94123875065,28.4982,28.6121,28.4738,28.6121,267998.9412
2013-01-22 10:15:00,35.17,35.2,35.11,35.16,317496.02964531496,28.6121,28.6365,28.5633,28.6039,317496.0296
2013-01-22 10:20:00,35.17,35.35,35.11,35.28,162387.50661725778,28.6121,28.7585,28.5633,28.7016,162387.5066
2013-01-22 10:25:00,35.29,35.29,35.2,35.21,131683.43038644784,28.7097,28.7097,28.6365,28.6446,131683.4304
2013-01-22 10:30:00,35.22,35.23,35.07,35.18,166622.5516146109,28.6527,28.6609,28.5307,28.6202,166622.5516
2013-01-22 10:35:00,35.18,35.27,35.14,35.2,193885.65378507145,28.6202,28.6934,28.5877,28.6365,193885.6538
2013-01-22 10:40:00,35.19,35.29,35.17,35.27,85362.62572789835,28.6283,28.7097,28.6121,28.6934,85362.6257
2013-01-22 10:45:00,35.28,35.32,35.25,35.31,100714.66384330332,28.7016,28.7341,28.6771,28.726,100714.6638
2013-01-22 10:50:00,35.31,35.35,35.27,35.33,106140.81524616198,28.726,28.7585,28.6934,28.7422,106140.8152
2013-01-22 10:55:00,35.34,35.5,35.34,35.47,234250.9264160932,28.7504,28.8805,28.7504,28.8561,234250.9264
2013-01-22 11:00:00,35.47,35.63,35.46,35.52,302938.06246691366,28.8561,28.9863,28.848,28.8968,302938.0625
2013-01-22 11:05:00,35.52,35.57,35.51,35.55,123875.06617257808,28.8968,28.9375,28.8887,28.9212,123875.0662
2013-01-22 11:10:00,35.54,35.66,35.51,35.62,186341.97988353623,28.9131,29.0107,28.8887,28.9782,186341.9799
2013-01-22 11:15:00,35.61,35.75,35.6,35.74,126786.65960825831,28.97,29.0839,28.9619,29.0758,126786.6596
2013-01-22 11:20:00,35.75,35.76,35.7,35.75,173636.84489147694,29.0839,29.092,29.0432,29.0839,173636.8449
2013-01-22 11:25:00,35.73,35.8,35.71,35.77,161328.7453679195,29.0676,29.1246,29.0514,29.1002,161328.7454
2013-01-22 11:30:00,35.77,35.8,35.73,35.8,87347.80307040761,29.1002,29.1246,29.0676,29.1246,87347.8031
2013-01-22 11:35:00,35.8,35.8,35.63,35.66,170195.87083112757,29.1246,29.1246,28.9863,29.0107,170195.8708
2013-01-22 11:40:00,35.67,35.75,35.67,35.72,76230.80995235573,29.0188,29.0839,29.0188,29.0595,76230.81
2013-01-22 11:45:00,35.72,35.79,35.68,35.75,86950.76760190575,29.0595,29.1165,29.027,29.0839,86950.7676
2013-01-22 11:50:00,35.75,35.82,35.63,35.76,118713.60508205398,29.0839,29.1409,28.9863,29.092,118713.6051
2013-01-22 11:55:00,35.77,35.85,35.75,35.77,150873.47803070405,29.1002,29.1653,29.0839,29.1002,150873.478
2013-01-22 12:00:00,35.77,35.85,35.72,35.76,110111.1699311805,29.1002,29.1653,29.0595,29.092,110111.1699
2013-01-22 12:05:00,35.76,35.85,35.75,35.82,96611.96400211751,29.092,29.1653,29.0839,29.1409,96611.964
2013-01-22 12:10:00,35.82,35.82,35.69,35.69,110905.2408681842,29.1409,29.1409,29.0351,29.0351,110905.2409
2013-01-22 12:15:00,35.69,35.74,35.66,35.72,123478.0307040762,29.0351,29.0758,29.0107,29.0595,123478.0307
2013-01-22 12:20:00,35.72,35.75,35.68,35.69,101376.38962413976,29.0595,29.0839,29.027,29.0351,101376.3896
2013-01-22 12:25:00,35.69,35.72,35.66,35.72,62863.949179460025,29.0351,29.0595,29.0107,29.0595,62863.9492
2013-01-22 12:30:00,35.72,35.72,35.63,35.69,78613.02276336685,29.0595,29.0595,28.9863,29.0351,78613.0228
2013-01-22 12:35:00,35.7,35.78,35.69,35.74,127580.73054526202,29.0432,29.1083,29.0351,29.0758,127580.7305
2013-01-22 12:40:00,35.73,35.74,35.64,35.65,95420.85759661195,29.0676,29.0758,28.9944,29.0026,95420.8576
2013-01-22 12:45:00,35.66,35.68,35.56,35.6,125727.89835892004,29.0107,29.027,28.9293,28.9619,125727.8984
2013-01-22 12:50:00,35.59,35.63,35.59,35.63,51349.920592906295,28.9537,28.9863,28.9537,28.9863,51349.9206
2013-01-22 12:55:00,35.63,35.74,35.59,35.63,99655.90259396505,28.9863,29.0758,28.9537,28.9863,99655.9026
2013-01-22 13:00:00,35.64,35.66,35.62,35.63,53996.82371625198,28.9944,29.0107,28.9782,28.9863,53996.8237
2013-01-22 13:05:00,35.63,35.69,35.6,35.69,87877.18369507675,28.9863,29.0351,28.9619,29.0351,87877.1837
2013-01-22 13:10:00,35.69,35.72,35.66,35.66,57040.76230809952,29.0351,29.0595,29.0107,29.0107,57040.7623
2013-01-22 13:15:00,35.66,35.75,35.64,35.71,73583.90682901005,29.0107,29.0839,28.9944,29.0514,73583.9068
2013-01-22 13:20:00,35.71,35.71,35.68,35.7,64319.74589730015,29.0514,29.0514,29.027,29.0432,64319.7459
2013-01-22 13:25:00,35.7,35.7,35.62,35.64,53732.13340391741,29.0432,29.0432,28.9782,28.9944,53732.1334
2013-01-22 13:30:00,35.64,35.65,35.6,35.63,246294.335627316,28.9944,29.0026,28.9619,28.9863,246294.3356
2013-01-22 13:35:00,35.64,35.73,35.61,35.62,103758.60243515084,28.9944,29.0676,28.97,28.9782,103758.6024
2013-01-22 13:40:00,35.62,35.66,35.6,35.63,55849.65590259396,28.9782,29.0107,28.9619,28.9863,55849.6559
2013-01-22 13:45:00,35.63,35.68,35.63,35.67,199444.15034409732,28.9863,29.027,28.9863,29.0188,199444.1503
2013-01-22 13:50:00,35.67,35.68,35.57,35.58,126919.0047644256,29.0188,29.027,28.9375,28.9456,126919.0048
2013-01-22 13:55:00,35.59,35.63,35.57,35.61,57437.79777660137,28.9537,28.9863,28.9375,28.97,57437.7978
2013-01-22 14:00:00,35.61,35.7,35.57,35.66,98729.48650079404,28.97,29.0432,28.9375,29.0107,98729.4865
2013-01-22 14:05:00,35.67,35.69,35.66,35.66,81921.65166754895,29.0188,29.0351,29.0107,29.0107,81921.6517
2013-01-22 14:10:00,35.66,35.73,35.66,35.72,60878.77183695076,29.0107,29.0676,29.0107,29.0595,60878.7718
2013-01-22 14:15:00,35.72,35.73,35.67,35.68,109184.75383800952,29.0595,29.0676,29.0188,29.027,109184.7538
2013-01-22 14:20:00,35.69,35.69,35.66,35.67,64319.74589730015,29.0351,29.0351,29.0107,29.0188,64319.7459
2013-01-22 14:25:00,35.66,35.69,35.66,35.68,90391.74166225515,29.0107,29.0351,29.0107,29.027,90391.7417
2013-01-22 14:30:00,35.67,35.69,35.66,35.69,36659.60825833774,29.0188,29.0351,29.0107,29.0351,36659.6083
2013-01-22 14:35:00,35.69,35.79,35.68,35.78,143991.52991000528,29.0351,29.1165,29.027,29.1083,143991.5299
2013-01-22 14:40:00,35.78,35.82,35.73,35.77,178533.61566966647,29.1083,29.1409,29.0676,29.1002,178533.6157
2013-01-22 14:45:00,35.78,35.88,35.75,35.86,231339.33298041287,29.1083,29.1897,29.0839,29.1734,231339.333
2013-01-22 14:50:00,35.86,35.89,35.83,35.87,273822.1281101111,29.1734,29.1978,29.149,29.1815,273822.1281
2013-01-22 14:55:00,35.87,35.95,35.79,35.82,206458.44362096343,29.1815,29.2466,29.1165,29.1409,206458.4436
2013-01-22 15:00:00,35.82,35.84,35.76,35.78,123213.34039174164,29.1409,29.1571,29.092,29.1083,123213.3404
2013-01-22 15:05:00,35.78,35.78,35.63,35.63,168475.38380095287,29.1083,29.1083,28.9863,28.9863,168475.3838
2013-01-22 15:10:00,35.63,35.67,35.58,35.65,267072.52514557965,28.9863,29.0188,28.9456,29.0026,267072.5251
2013-01-22 15:15:00,35.64,35.72,35.6,35.63,125992.58867125462,28.9944,29.0595,28.9619,28.9863,125992.5887
2013-01-22 15:20:00,35.63,35.63,35.54,35.59,164372.68395976705,28.9863,28.9863,28.9131,28.9537,164372.684
2013-01-22 15:25:00,35.59,35.65,35.56,35.64,162255.1614610905,28.9537,29.0026,28.9293,28.9944,162255.1615
2013-01-22 15:30:00,35.65,35.82,35.64,35.78,202355.74377977764,29.0026,29.1409,28.9944,29.1083,202355.7438
2013-01-22 15:35:00,35.77,35.83,35.77,35.81,159078.8777130757,29.1002,29.149,29.1002,29.1327,159078.8777
2013-01-22 15:40:00,35.79,35.8,35.69,35.69,98994.17681312862,29.1165,29.1246,29.0351,29.0351,98994.1768
2013-01-22 15:45:00,35.69,35.7,35.66,35.7,141874.00741132873,29.0351,29.0432,29.0107,29.0432,141874.0074
2013-01-22 15:50:00,35.7,35.8,35.7,35.79,258734.78030704072,29.0432,29.1246,29.0432,29.1165,258734.7803
2013-01-22 15:55:00,35.79,35.89,35.73,35.78,482265.7490735839,29.1165,29.1978,29.0676,29.1083,482265.7491
2013-01-23 09:30:00,35.92,35.92,35.5,35.53,203811.54049761777,29.2222,29.2222,28.8805,28.9049,203811.5405
2013-01-23 09:35:00,35.54,35.64,35.49,35.63,223398.62361037583,28.9131,28.9944,28.8724,28.9863,223398.6236
2013-01-23 09:40:00,35.63,35.73,35.54,35.72,261116.99311805185,28.9863,29.0676,28.9131,29.0595,261116.9931
2013-01-23 09:45:00,35.71,35.84,35.6,35.76,228163.04923239807,29.0514,29.1571,28.9619,29.092,228163.0492
2013-01-23 09:50:00,35.73,35.79,35.66,35.69,196532.55690841711,29.0676,29.1165,29.0107,29.0351,196532.5569
2013-01-23 09:55:00,35.67,35.93,35.66,35.88,192165.16675489675,29.0188,29.2304,29.0107,29.1897,192165.1668
2013-01-23 10:00:00,35.88,36.05,35.78,36.03,163313.92271042877,29.1897,29.328,29.1083,29.3117,163313.9227
2013-01-23 10:05:00,36.03,36.1,35.84,35.93,153785.0714663843,29.3117,29.3687,29.1571,29.2304,153785.0715
2013-01-23 10:10:00,35.93,35.98,35.58,35.61,202488.0889359449,29.2304,29.271,28.9456,28.97,202488.0889
2013-01-23 10:15:00,35.6,35.61,35.18,35.51,343435.6802541026,28.9619,28.97,28.6202,28.8887,343435.6803
2013-01-23 10:20:00,35.55,35.66,35.41,35.41,166093.17098994175,28.9212,29.0107,28.8073,28.8073,166093.171
2013-01-23 10:25:00,35.41,35.57,35.36,35.39,102302.80571731074,28.8073,28.9375,28.7666,28.791,102302.8057
2013-01-23 10:30:00,35.41,35.42,35.15,35.41,128242.45632609844,28.8073,28.8154,28.5958,28.8073,128242.4563
2013-01-23 10:35:00,35.42,35.51,35.35,35.5,109978.8247750132,28.8154,28.8887,28.7585,28.8805,109978.8248
2013-01-23 10:40:00,35.51,35.65,35.44,35.61,81127.58073054525,28.8887,29.0026,28.8317,28.97,81127.5807
2013-01-23 10:45:00,35.6,35.63,35.54,35.6,50026.46903123345,28.9619,28.9863,28.9131,28.9619,50026.469
2013-01-23 10:50:00,35.59,35.6,35.54,35.54,57305.45262043409,28.9537,28.9619,28.9131,28.9131,57305.4526
2013-01-23 10:55:00,35.54,35.59,35.54,35.55,47644.256220222334,28.9131,28.9537,28.9131,28.9212,47644.2562
2013-01-23 11:00:00,35.55,35.64,35.55,35.62,76627.84542085759,28.9212,28.9944,28.9212,28.9782,76627.8454
2013-01-23 11:05:00,35.63,35.69,35.6,35.65,59158.284806776064,28.9863,29.0351,28.9619,29.0026,59158.2848
2013-01-23 11:10:00,35.64,35.67,35.57,35.63,109052.40868184224,28.9944,29.0188,28.9375,28.9863,109052.4087
2013-01-23 11:15:00,35.63,35.69,35.55,35.57,145447.3266278454,28.9863,29.0351,28.9212,28.9375,145447.3266
2013-01-23 11:20:00,35.55,35.6,35.54,35.54,99523.55743779776,28.9212,28.9619,28.9131,28.9131,99523.5574
2013-01-23 11:25:00,35.54,35.61,35.54,35.54,55320.27527792482,28.9131,28.97,28.9131,28.9131,55320.2753
2013-01-23 11:30:00,35.56,35.56,35.51,35.51,60746.42668078347,28.9293,28.9293,28.8887,28.8887,60746.4267
2013-01-23 11:35:00,35.52,35.57,35.51,35.56,64055.05558496558,28.8968,28.9375,28.8887,28.9293,64055.0556
2013-01-23 11:40:00,35.56,35.6,35.55,35.59,47379.565907887765,28.9293,28.9619,28.9212,28.9537,47379.5659
2013-01-23 11:45:00,35.6,35.6,35.52,35.54,49232.39809422974,28.9619,28.9619,28.8968,28.9131,49232.3981
2013-01-23 11:50:00,35.54,35.6,35.52,35.52,44335.62731604023,28.9131,28.9619,28.8968,28.8968,44335.6273
2013-01-23 11:55:00,35.52,35.56,35.51,35.51,74642.66807834832,28.8968,28.9293,28.8887,28.8887,74642.6681
2013-01-23 12:00:00,35.53,35.57,35.46,35.46,52011.64637374271,28.9049,28.9375,28.848,28.848,52011.6464
2013-01-23 12:05:00,35.48,35.58,35.46,35.55,45262.04340921122,28.8643,28.9456,28.848,28.9212,45262.0434
2013-01-23 12:10:00,35.57,35.69,35.57,35.57,37983.05982001058,28.9375,29.0351,28.9375,28.9375,37983.0598
2013-01-23 12:15:00,35.59,35.64,35.48,35.5,48967.70778189517,28.9537,28.9944,28.8643,28.8805,48967.7078
2013-01-23 12:20:00,35.5,35.51,35.45,35.47,38115.404976177866,28.8805,28.8887,28.8399,28.8561,38115.405
2013-01-23 12:25:00,35.47,35.53,35.46,35.52,35071.46638433033,28.8561,28.9049,28.848,28.8968,35071.4664
2013-01-23 12:30:00,35.5,35.51,35.47,35.49,76363.15510852302,28.8805,28.8887,28.8561,28.8724,76363.1551
2013-01-23 12:35:00,35.5,35.51,35.42,35.43,42350.449973530966,28.8805,28.8887,28.8154,28.8236,42350.45
2013-01-23 12:40:00,35.44,35.44,35.33,35.37,130757.01429327684,28.8317,28.8317,28.7422,28.7748,130757.0143
2013-01-23 12:45:00,35.37,35.45,35.35,35.44,44732.66278454208,28.7748,28.8399,28.7585,28.8317,44732.6628
2013-01-23 12:50:00,35.44,35.45,35.38,35.39,30042.350449973528,28.8317,28.8399,28.7829,28.791,30042.3504
2013-01-23 12:55:00,35.39,35.44,35.38,35.43,32953.94388565378,28.791,28.8317,28.7829,28.8236,32953.9439
2013-01-23 13:00:00,35.44,35.51,35.43,35.5,27527.792482795125,28.8317,28.8887,28.8236,28.8805,27527.7925
2013-01-23 13:05:00,35.51,35.65,35.51,35.64,67628.37480148226,28.8887,29.0026,28.8887,28.9944,67628.3748
2013-01-23 13:10:00,35.64,35.66,35.57,35.57,32821.5987294865,28.9944,29.0107,28.9375,28.9375,32821.5987
2013-01-23 13:15:00,35.57,35.58,35.52,35.54,35468.50185283218,28.9375,28.9456,28.8968,28.9131,35468.5019
2013-01-23 13:20:00,35.53,35.56,35.53,35.55,21042.8798305982,28.9049,28.9293,28.9049,28.9212,21042.8798
2013-01-23 13:25:00,35.56,35.59,35.54,35.57,38380.09528851244,28.9293,28.9537,28.9131,28.9375,38380.0953
2013-01-23 13:30:00,35.58,35.66,35.57,35.66,47776.60137638962,28.9456,29.0107,28.9375,29.0107,47776.6014
2013-01-23 13:35:00,35.66,35.67,35.63,35.66,52408.681842244565,29.0107,29.0188,28.9863,29.0107,52408.6818
2013-01-23 13:40:00,35.65,35.66,35.6,35.61,25013.234515616725,29.0026,29.0107,28.9619,28.97,25013.2345
2013-01-23 13:45:00,35.62,35.62,35.59,35.59,43012.17575436738,28.9782,28.9782,28.9537,28.9537,43012.1758
2013-01-23 13:50:00,35.59,35.7,35.59,35.66,62466.91371095817,28.9537,29.0432,28.9537,29.0107,62466.9137
2013-01-23 13:55:00,35.66,35.66,35.62,35.65,28586.5537321334,29.0107,29.0107,28.9782,29.0026,28586.5537
2013-01-23 14:00:00,35.65,35.7,35.64,35.7,55584.96559025939,29.0026,29.0432,28.9944,29.0432,55584.9656
2013-01-23 14:05:00,35.69,35.76,35.69,35.71,65246.16199047114,29.0351,29.092,29.0351,29.0514,65246.162
2013-01-23 14:10:00,35.71,35.8,35.7,35.78,58628.904182106926,29.0514,29.1246,29.0432,29.1083,58628.9042
2013-01-23 14:15:00,35.77,35.78,35.73,35.77,39438.85653785071,29.1002,29.1083,29.0676,29.1002,39438.8565
2013-01-23 14:20:00,35.77,35.82,35.77,35.8,55320.27527792482,29.1002,29.1409,29.1002,29.1246,55320.2753
2013-01-23 14:25:00,35.8,35.82,35.79,35.82,50423.5044997353,29.1246,29.1409,29.1165,29.1409,50423.5045
2013-01-23 14:30:00,35.82,35.85,35.79,35.85,61143.462149285326,29.1409,29.1653,29.1165,29.1653,61143.4621
2013-01-23 14:35:00,35.85,36.0,35.85,36.0,128110.11116993116,29.1653,29.2873,29.1653,29.2873,128110.1112
2013-01-23 14:40:00,36.0,36.1,35.97,35.99,198385.3890947591,29.2873,29.3687,29.2629,29.2792,198385.3891
2013-01-23 14:45:00,35.99,36.0,35.94,35.95,110111.1699311805,29.2792,29.2873,29.2385,29.2466,110111.1699
2013-01-23 14:50:00,35.96,35.96,35.86,35.89,136580.20116463734,29.2548,29.2548,29.1734,29.1978,136580.2012
2013-01-23 14:55:00,35.88,35.94,35.88,35.91,92376.9190047644,29.1897,29.2385,29.1897,29.2141,92376.919
2013-01-23 15:00:00,35.92,35.93,35.85,35.85,155637.9036527263,29.2222,29.2304,29.1653,29.1653,155637.9037
2013-01-23 15:05:00,35.85,35.85,35.59,35.59,230942.29751191105,29.1653,29.1653,28.9537,28.9537,230942.2975
2013-01-23 15:10:00,35.59,35.66,35.56,35.66,116199.04711487558,28.9537,29.0107,28.9293,29.0107,116199.0471
2013-01-23 15:15:00,35.65,35.69,35.64,35.65,64187.400741132864,29.0026,29.0351,28.9944,29.0026,64187.4007
2013-01-23 15:20:00,35.65,35.69,35.6,35.62,71201.69401799893,29.0026,29.0351,28.9619,28.9782,71201.694
2013-01-23 15:25:00,35.62,35.67,35.54,35.54,149417.68131286392,28.9782,29.0188,28.9131,28.9131,149417.6813
2013-01-23 15:30:00,35.54,35.57,35.53,35.55,121625.19851773424,28.9131,28.9375,28.9049,28.9212,121625.1985
2013-01-23 15:35:00,35.55,35.66,35.54,35.6,129698.25304393856,28.9212,29.0107,28.9131,28.9619,129698.253
2013-01-23 15:40:00,35.6,35.63,35.56,35.57,138433.03335097933,28.9619,28.9863,28.9293,28.9375,138433.0334
2013-01-23 15:45:00,35.57,35.6,35.51,35.52,138962.41397564847,28.9375,28.9619,28.8887,28.8968,138962.414
2013-01-23 15:50:00,35.52,35.56,35.47,35.55,255955.5320275277,28.8968,28.9293,28.8561,28.9212,255955.532
2013-01-23 15:55:00,35.55,35.57,35.5,35.57,157358.390682901,28.9212,28.9375,28.8805,28.9375,157358.3907
2013-01-24 09:30:00,35.7,35.8,35.07,35.65,411858.12599258864,29.0432,29.1246,28.5307,29.0026,411858.126
2013-01-24 09:35:00,35.68,35.88,35.63,35.84,318554.79089465324,29.027,29.1897,28.9863,29.1571,318554.7909
2013-01-24 09:40:00,35.85,35.99,35.67,35.91,277395.4473266278,29.1653,29.2792,29.0188,29.2141,277395.4473
2013-01-24 09:45:00,35.93,36.41,35.9,36.38,253573.31921651663,29.2304,29.6208,29.2059,29.5964,253573.3192
2013-01-24 09:50:00,36.38,36.47,36.16,36.16,184356.80254102696,29.5964,29.6697,29.4175,29.4175,184356.8025
2013-01-24 09:55:00,36.17,36.18,36.08,36.13,163578.61302276334,29.4256,29.4337,29.3524,29.3931,163578.613
2013-01-24 10:00:00,36.12,36.19,36.01,36.13,190047.6442562202,29.3849,29.4419,29.2954,29.3931,190047.6443
2013-01-24 10:05:00,36.12,36.25,36.06,36.25,128904.18210693488,29.3849,29.4907,29.3361,29.4907,128904.1821
2013-01-24 10:10:00,36.25,36.27,36.09,36.16,103493.9121228163,29.4907,29.507,29.3605,29.4175,103493.9121
2013-01-24 10:15:00,36.15,36.31,36.13,36.22,195473.79565907884,29.4093,29.5395,29.3931,29.4663,195473.7957
2013-01-24 10:20:00,36.23,36.38,36.23,36.37,165431.44520910532,29.4744,29.5964,29.4744,29.5883,165431.4452
2013-01-24 10:25:00,36.38,36.45,36.31,36.39,182901.0058231869,29.5964,29.6534,29.5395,29.6046,182901.0058
2013-01-24 10:30:00,36.37,36.53,36.37,36.48,135389.0947591318,29.5883,29.7185,29.5883,29.6778,135389.0948
2013-01-24 10:35:00,36.48,36.6,36.44,36.6,151270.5134992059,29.6778,29.7754,29.6453,29.7754,151270.5135
2013-01-24 10:40:00,36.62,36.63,36.49,36.62,99523.55743779776,29.7917,29.7998,29.6859,29.7917,99523.5574
2013-01-24 10:45:00,36.61,36.63,36.47,36.57,75966.11964002116,29.7836,29.7998,29.6697,29.751,75966.1196
2013-01-24 10:50:00,36.57,36.65,36.54,36.62,72789.83589200635,29.751,29.8161,29.7266,29.7917,72789.8359
2013-01-24 10:55:00,36.62,36.7,36.57,36.59,85759.66119640021,29.7917,29.8568,29.751,29.7673,85759.6612
2013-01-24 11:00:00,36.59,36.74,36.57,36.72,54923.239809422965,29.7673,29.8893,29.751,29.873,54923.2398
2013-01-24 11:05:00,36.74,36.82,36.7,36.78,90391.74166225515,29.8893,29.9544,29.8568,29.9219,90391.7417
2013-01-24 11:10:00,36.78,36.82,36.72,36.8,61672.842773954464,29.9219,29.9544,29.873,29.9381,61672.8428
2013-01-24 11:15:00,36.8,36.91,36.79,36.9,65907.88777130756,29.9381,30.0276,29.93,30.0195,65907.8878
2013-01-24 11:20:00,36.9,36.93,36.75,36.92,67098.99417681312,30.0195,30.0439,29.8974,30.0358,67098.9942
2013-01-24 11:25:00,36.93,36.96,36.88,36.92,76495.5002646903,30.0439,30.0683,30.0032,30.0358,76495.5003
2013-01-24 11:30:00,36.92,37.02,36.9,37.0,113022.76336686076,30.0358,30.1171,30.0195,30.1008,113022.7634
2013-01-24 11:35:00,37.0,37.09,36.99,37.09,118184.22445738484,30.1008,30.1741,30.0927,30.1741,118184.2245
2013-01-24 11:40:00,37.09,37.18,37.08,37.15,146506.0878771837,30.1741,30.2473,30.1659,30.2229,146506.0879
2013-01-24 11:45:00,37.15,37.21,37.09,37.17,128904.18210693488,30.2229,30.2717,30.1741,30.2391,128904.1821
2013-01-24 11:50:00,37.18,37.19,37.14,37.16,83642.13869772365,30.2473,30.2554,30.2147,30.231,83642.1387
2013-01-24 11:55:00,37.17,37.34,37.15,37.17,161593.43568025407,30.2391,30.3774,30.2229,30.2391,161593.4357
2013-01-24 12:00:00,37.15,37.16,36.84,36.96,146241.39756484912,30.2229,30.231,29.9707,30.0683,146241.3976
2013-01-24 12:05:00,36.96,37.03,36.9,36.98,69216.51667548966,30.0683,30.1252,30.0195,30.0846,69216.5167
2013-01-24 12:10:00,36.97,36.99,36.91,36.91,45394.3885653785,30.0764,30.0927,30.0276,30.0276,45394.3886
2013-01-24 12:15:00,36.9,36.91,36.61,36.69,143197.45897300157,30.0195,30.0276,29.7836,29.8486,143197.459
2013-01-24 12:20:00,36.68,36.77,36.68,36.77,53599.788247750126,29.8405,29.9137,29.8405,29.9137,53599.7882
2013-01-24 12:25:00,36.78,36.89,36.78,36.89,55320.27527792482,29.9219,30.0113,29.9219,30.0113,55320.2753
2013-01-24 12:30:00,36.88,36.93,36.78,36.89,67363.6844891477,30.0032,30.0439,29.9219,30.0113,67363.6845
2013-01-24 12:35:00,36.89,37.01,36.78,36.85,101641.07993647431,30.0113,30.109,29.9219,29.9788,101641.0799
2013-01-24 12:40:00,36.86,36.94,36.85,36.86,57834.83324510322,29.9869,30.052,29.9788,29.9869,57834.8332
2013-01-24 12:45:00,36.86,36.91,36.81,36.84,60349.391212281625,29.9869,30.0276,29.9463,29.9707,60349.3912
2013-01-24 12:50:00,36.84,36.9,36.84,36.9,42747.48544203282,29.9707,30.0195,29.9707,30.0195,42747.4854
2013-01-24 12:55:00,36.91,36.93,36.85,36.87,75172.04870301746,30.0276,30.0439,29.9788,29.9951,75172.0487
2013-01-24 13:00:00,36.87,36.93,36.8,36.8,120566.43726839597,29.9951,30.0439,29.9381,29.9381,120566.4373
2013-01-24 13:05:00,36.8,36.81,36.55,36.6,131418.74007411327,29.9381,29.9463,29.7347,29.7754,131418.7401
2013-01-24 13:10:00,36.61,36.65,36.54,36.57,57834.83324510322,29.7836,29.8161,29.7266,29.751,57834.8332
2013-01-24 13:15:00,36.56,36.64,36.51,36.6,111169.93118051878,29.7429,29.808,29.7022,29.7754,111169.9312
2013-01-24 13:20:00,36.6,36.64,36.49,36.49,89200.63525674959,29.7754,29.808,29.6859,29.6859,89200.6353
2013-01-24 13:25:00,36.5,36.5,36.37,36.46,135256.74960296453,29.6941,29.6941,29.5883,29.6615,135256.7496
2013-01-24 13:30:00,36.46,36.47,36.39,36.39,48438.32715722604,29.6615,29.6697,29.6046,29.6046,48438.3272
2013-01-24 13:35:00,36.4,36.44,36.39,36.4,50291.15934356802,29.6127,29.6453,29.6046,29.6127,50291.1593
2013-01-24 13:40:00,36.4,36.4,36.19,36.23,72789.83589200635,29.6127,29.6127,29.4419,29.4744,72789.8359
2013-01-24 13:45:00,36.25,36.25,36.1,36.14,55717.31074642667,29.4907,29.4907,29.3687,29.4012,55717.3107
2013-01-24 13:50:00,36.13,36.22,36.09,36.18,58893.594494441495,29.3931,29.4663,29.3605,29.4337,58893.5945
2013-01-24 13:55:00,36.19,36.19,36.03,36.07,53335.09793541556,29.4419,29.4419,29.3117,29.3442,53335.0979
2013-01-24 14:00:00,36.08,36.13,36.01,36.13,60349.391212281625,29.3524,29.3931,29.2954,29.3931,60349.3912
2013-01-24 14:05:00,36.13,36.14,36.06,36.1,69481.20698782423,29.3931,29.4012,29.3361,29.3687,69481.207
2013-01-24 14:10:00,36.1,36.11,36.05,36.09,46982.53043938591,29.3687,29.3768,29.328,29.3605,46982.5304
2013-01-24 14:15:00,36.09,36.12,36.08,36.09,27527.792482795125,29.3605,29.3849,29.3524,29.3605,27527.7925
2013-01-24 14:20:00,36.09,36.12,36.08,36.09,47776.60137638962,29.3605,29.3849,29.3524,29.3605,47776.6014
2013-01-24 14:25:00,36.09,36.12,36.02,36.03,101376.38962413976,29.3605,29.3849,29.3036,29.3117,101376.3896
2013-01-24 14:30:00,36.03,36.19,35.99,36.11,140285.8655373213,29.3117,29.4419,29.2792,29.3768,140285.8655
2013-01-24 14:35:00,36.11,36.17,36.11,36.13,55187.930121757534,29.3768,29.4256,29.3768,29.3931,55187.9301
2013-01-24 14:40:00,36.14,36.14,36.03,36.06,91847.53838009528,29.4012,29.4012,29.3117,29.3361,91847.5384
2013-01-24 14:45:00,36.06,36.09,35.97,36.07,59820.01058761249,29.3361,29.3605,29.2629,29.3442,59820.0106
2013-01-24 14:50:00,36.07,36.14,36.06,36.14,38777.13075701429,29.3442,29.4012,29.3361,29.4012,38777.1308
2013-01-24 14:55:00,36.15,36.18,36.15,36.17,34674.430915828474,29.4093,29.4337,29.4093,29.4256,34674.4309
2013-01-24 15:00:00,36.17,36.17,35.97,36.06,125198.51773425093,29.4256,29.4256,29.2629,29.3361,125198.5177
2013-01-24 15:05:00,36.07,36.3,36.07,36.29,122419.26945473794,29.3442,29.5314,29.3442,29.5232,122419.2695
2013-01-24 15:10:00,36.29,36.29,36.2,36.24,92112.22869242984,29.5232,29.5232,29.45,29.4825,92112.2287
2013-01-24 15:15:00,36.24,36.28,36.23,36.25,57702.488088935934,29.4825,29.5151,29.4744,29.4907,57702.4881
2013-01-24 15:20:00,36.25,36.27,36.22,36.24,53599.788247750126,29.4907,29.507,29.4663,29.4825,53599.7882
2013-01-24 15:25:00,36.25,36.38,36.24,36.35,92112.22869242984,29.4907,29.5964,29.4825,29.572,92112.2287
2013-01-24 15:30:00,36.37,36.41,36.32,36.34,111566.96664902064,29.5883,29.6208,29.5476,29.5639,111566.9666
2013-01-24 15:35:00,36.34,36.37,36.23,36.27,157093.70037056642,29.5639,29.5883,29.4744,29.507,157093.7004
2013-01-24 15:40:00,36.27,36.35,36.26,36.34,81656.96135521439,29.507,29.572,29.4988,29.5639,81656.9614
2013-01-24 15:45:00,36.34,36.34,36.18,36.22,155637.9036527263,29.5639,29.5639,29.4337,29.4663,155637.9037
2013-01-24 15:50:00,36.22,36.25,36.1,36.1,150873.47803070405,29.4663,29.4907,29.3687,29.3687,150873.478
2013-01-24 15:55:00,36.1,36.14,36.1,36.12,255161.46109052404,29.3687,29.4012,29.3687,29.3849,255161.4611
2013-01-25 09:30:00,36.15,36.19,36.06,36.15,120301.7469560614,29.4093,29.4419,29.3361,29.4093,120301.747
2013-01-25 09:35:00,36.14,36.33,36.14,36.18,83509.79354155637,29.4012,29.5558,29.4012,29.4337,83509.7935
2013-01-25 09:40:00,36.18,36.57,36.18,36.5,128771.83695076758,29.4337,29.751,29.4337,29.6941,128771.837
2013-01-25 09:45:00,36.48,36.53,36.38,36.46,66834.30386447856,29.6778,29.7185,29.5964,29.6615,66834.3039
2013-01-25 09:50:00,36.47,36.62,36.45,36.62,76230.80995235573,29.6697,29.7917,29.6534,29.7917,76230.81
2013-01-25 09:55:00,36.6,36.71,36.58,36.58,130492.32398094228,29.7754,29.8649,29.7591,29.7591,130492.324
2013-01-25 10:00:00,36.59,36.65,36.55,36.63,73848.59714134462,29.7673,29.8161,29.7347,29.7998,73848.5971
2013-01-25 10:05:00,36.63,36.68,36.61,36.61,60217.04605611434,29.7998,29.8405,29.7836,29.7836,60217.0461
2013-01-25 10:10:00,36.62,36.62,36.53,36.54,63260.98464796188,29.7917,29.7917,29.7185,29.7266,63260.9846
2013-01-25 10:15:00,36.55,36.6,36.54,36.56,81524.6161990471,29.7347,29.7754,29.7266,29.7429,81524.6162
2013-01-25 10:20:00,36.56,36.65,36.56,36.6,111699.31180518791,29.7429,29.8161,29.7429,29.7754,111699.3118
2013-01-25 10:25:00,36.6,36.61,36.44,36.46,121625.19851773424,29.7754,29.7836,29.6453,29.6615,121625.1985
2013-01-25 10:30:00,36.45,36.59,36.44,36.5,169798.83536262572,29.6534,29.7673,29.6453,29.6941,169798.8354
2013-01-25 10:35:00,36.48,36.57,36.46,36.53,103361.566966649,29.6778,29.751,29.6615,29.7185,103361.567
2013-01-25 10:40:00,36.53,36.56,36.5,36.52,57173.1074642668,29.7185,29.7429,29.6941,29.7103,57173.1075
2013-01-25 10:45:00,36.52,36.59,36.5,36.57,46585.49497088406,29.7103,29.7673,29.6941,29.751,46585.495
2013-01-25 10:50:00,36.58,36.59,36.5,36.5,36791.95341450503,29.7591,29.7673,29.6941,29.6941,36791.9534
2013-01-25 10:55:00,36.52,36.56,36.48,36.49,32159.872948650074,29.7103,29.7429,29.6778,29.6859,32159.8729
2013-01-25 11:00:00,36.49,36.56,36.48,36.56,80068.81948120697,29.6859,29.7429,29.6778,29.7429,80068.8195
2013-01-25 11:05:00,36.56,36.63,36.55,36.62,42482.79512969825,29.7429,29.7998,29.7347,29.7917,42482.7951
2013-01-25 11:10:00,36.62,36.65,36.6,36.6,48041.29168872419,29.7917,29.8161,29.7754,29.7754,48041.2917
2013-01-25 11:15:00,36.62,36.64,36.53,36.53,28057.173107464263,29.7917,29.808,29.7185,29.7185,28057.1731
2013-01-25 11:20:00,36.55,36.56,36.48,36.49,25939.65060878772,29.7347,29.7429,29.6778,29.6859,25939.6506
2013-01-25 11:25:00,36.49,36.56,36.48,36.53,33615.669666490205,29.6859,29.7429,29.6778,29.7185,33615.6697
2013-01-25 11:30:00,36.54,36.56,36.52,36.53,13102.17046056114,29.7266,29.7429,29.7103,29.7185,13102.1705
2013-01-25 11:35:00,36.53,36.54,36.46,36.48,33086.289041821066,29.7185,29.7266,29.6615,29.6778,33086.289
2013-01-25 11:40:00,36.48,36.52,36.44,36.44,25145.57967178401,29.6778,29.7103,29.6453,29.6453,25145.5797
2013-01-25 11:45:00,36.44,36.51,36.44,36.5,39174.16622551614,29.6453,29.7022,29.6453,29.6941,39174.1662
2013-01-25 11:50:00,36.5,36.5,36.38,36.41,48173.63684489147,29.6941,29.6941,29.5964,29.6208,48173.6368
2013-01-25 11:55:00,36.4,36.42,36.34,36.37,73186.8713605082,29.6127,29.629,29.5639,29.5883,73186.8714
2013-01-25 12:00:00,36.37,36.46,36.37,36.46,41159.34356802541,29.5883,29.6615,29.5883,29.6615,41159.3436
2013-01-25 12:05:00,36.46,36.53,36.41,36.42,39703.54685018528,29.6615,29.7185,29.6208,29.629,39703.5469
2013-01-25 12:10:00,36.4,36.41,36.35,36.38,24748.54420328216,29.6127,29.6208,29.572,29.5964,24748.5442
2013-01-25 12:15:00,36.38,36.45,36.35,36.44,34806.77607199576,29.5964,29.6534,29.572,29.6453,34806.7761
2013-01-25 12:20:00,36.44,36.44,36.4,36.41,15219.69295923769,29.6453,29.6453,29.6127,29.6208,15219.693
2013-01-25 12:25:00,36.4,36.4,36.32,36.33,36394.91794600317,29.6127,29.6127,29.5476,29.5558,36394.9179
2013-01-25 12:30:00,36.34,36.35,36.32,36.34,10587.61249338274,29.5639,29.572,29.5476,29.5639,10587.6125
2013-01-25 12:35:00,36.34,36.34,36.25,36.25,87347.80307040761,29.5639,29.5639,29.4907,29.4907,87347.8031
2013-01-25 12:40:00,36.27,36.31,36.26,36.29,12440.44467972472,29.507,29.5395,29.4988,29.5232,12440.4447
2013-01-25 12:45:00,36.28,36.34,36.23,36.33,40232.92747485441,29.5151,29.5639,29.4744,29.5558,40232.9275
2013-01-25 12:50:00,36.33,36.39,36.31,36.39,19719.42826892536,29.5558,29.6046,29.5395,29.6046,19719.4283
2013-01-25 12:55:00,36.4,36.43,36.37,36.42,33880.359978824774,29.6127,29.6371,29.5883,29.629,33880.36
2013-01-25 13:00:00,36.41,36.47,36.4,36.47,48173.63684489147,29.6208,29.6697,29.6127,29.6697,48173.6368
2013-01-25 13:05:00,36.47,36.48,36.42,36.47,29380.624669137105,29.6697,29.6778,29.629,29.6697,29380.6247
2013-01-25 13:10:00,36.47,36.47,36.44,36.47,28321.863419798832,29.6697,29.6697,29.6453,29.6697,28321.8634
2013-01-25 13:15:00,36.47,36.5,36.45,36.46,32159.872948650074,29.6697,29.6941,29.6534,29.6615,32159.8729
2013-01-25 13:20:00,36.45,36.46,36.4,36.42,24616.19904711487,29.6534,29.6615,29.6127,29.629,24616.199
2013-01-25 13:25:00,36.42,36.46,36.39,36.39,48835.36262572789,29.629,29.6615,29.6046,29.6046,48835.3626
2013-01-25 13:30:00,36.4,36.44,36.39,36.41,39835.892006352566,29.6127,29.6453,29.6046,29.6208,39835.892
2013-01-25 13:35:00,36.42,36.44,36.4,36.41,32292.21810481736,29.629,29.6453,29.6127,29.6208,32292.2181
2013-01-25 13:40:00,36.42,36.49,36.42,36.49,41291.68872419269,29.629,29.6859,29.629,29.6859,41291.6887
2013-01-25 13:45:00,36.49,36.49,36.34,36.37,84568.55479089465,29.6859,29.6859,29.5639,29.5883,84568.5548
2013-01-25 13:50:00,36.37,36.38,36.31,36.32,40894.65325569084,29.5883,29.5964,29.5395,29.5476,40894.6533
2013-01-25 13:55:00,36.32,36.33,36.28,36.31,34939.12122816304,29.5476,29.5558,29.5151,29.5395,34939.1212
2013-01-25 14:00:00,36.31,36.37,36.31,36.34,36527.26310217046,29.5395,29.5883,29.5395,29.5639,36527.2631
2013-01-25 14:05:00,36.34,36.38,36.31,36.37,35203.81154049761,29.5639,29.5964,29.5395,29.5883,35203.8115
2013-01-25 14:10:00,36.37,36.39,36.31,36.31,39703.54685018528,29.5883,29.6046,29.5395,29.5395,39703.5469
2013-01-25 14:15:00,36.32,36.34,36.27,36.29,33086.289041821066,29.5476,29.5639,29.507,29.5232,33086.289
2013-01-25 14:20:00,36.29,36.37,36.27,36.36,24483.853890947583,29.5232,29.5883,29.507,29.5802,24483.8539
2013-01-25 14:25:00,36.37,36.39,36.34,36.36,33748.01482265749,29.5883,29.6046,29.5639,29.5802,33748.0148
2013-01-25 14:30:00,36.36,36.36,36.31,36.34,30042.350449973528,29.5802,29.5802,29.5395,29.5639,30042.3504
2013-01-25 14:35:00,36.35,36.38,36.33,36.35,42085.7596611964,29.572,29.5964,29.5558,29.572,42085.7597
2013-01-25 14:40:00,36.36,36.38,36.33,36.33,33748.01482265749,29.5802,29.5964,29.5558,29.5558,33748.0148
2013-01-25 14:45:00,36.34,36.38,36.33,36.37,41953.41450502911,29.5639,29.5964,29.5558,29.5883,41953.4145
2013-01-25 14:50:00,36.37,36.37,36.31,36.33,36262.57278983589,29.5883,29.5883,29.5395,29.5558,36262.5728
2013-01-25 14:55:00,36.34,36.34,36.28,36.31,42879.8305982001,29.5639,29.5639,29.5151,29.5395,42879.8306
2013-01-25 15:00:00,36.32,36.35,36.3,36.3,45923.76919004764,29.5476,29.572,29.5314,29.5314,45923.7692
2013-01-25 15:05:00,36.29,36.31,36.25,36.31,46585.49497088406,29.5232,29.5395,29.4907,29.5395,46585.495
2013-01-25 15:10:00,36.31,36.34,36.28,36.32,48173.63684489147,29.5395,29.5639,29.5151,29.5476,48173.6368
2013-01-25 15:15:00,36.31,36.34,36.28,36.34,44865.007940709365,29.5395,29.5639,29.5151,29.5639,44865.0079
2013-01-25 15:20:00,36.34,36.34,36.3,36.31,43673.90153520381,29.5639,29.5639,29.5314,29.5395,43673.9015
2013-01-25 15:25:00,36.3,36.36,36.28,36.36,46188.45950238221,29.5314,29.5802,29.5151,29.5802,46188.4595
2013-01-25 15:30:00,36.37,36.39,36.34,36.35,39041.82106934886,29.5883,29.6046,29.5639,29.572,39041.8211
2013-01-25 15:35:00,36.35,36.38,36.31,36.38,74377.97776601375,29.572,29.5964,29.5395,29.5964,74377.9778
2013-01-25 15:40:00,36.37,36.37,36.3,36.31,57570.14293276866,29.5883,29.5883,29.5314,29.5395,57570.1429
2013-01-25 15:45:00,36.31,36.31,36.25,36.28,104420.32821598728,29.5395,29.5395,29.4907,29.5151,104420.3282
2013-01-25 15:50:00,36.28,36.34,36.26,36.34,92112.22869242984,29.5151,29.5639,29.4988,29.5639,92112.2287
2013-01-25 15:55:00,36.34,36.34,36.25,36.34,183827.42191635785,29.5639,29.5639,29.4907,29.5639,183827.4219
2013-01-28 09:30:00,36.23,36.86,35.97,36.84,327421.91635786125,29.4744,29.9869,29.2629,29.9707,327421.9164
2013-01-28 09:35:00,36.84,36.85,36.69,36.78,134065.64319745897,29.9707,29.9788,29.8486,29.9219,134065.6432
2013-01-28 09:40:00,36.78,37.16,36.78,36.97,229354.15563790363,29.9219,30.231,29.9219,30.0764,229354.1556
2013-01-28 09:45:00,36.98,37.05,36.95,37.03,85230.28057173107,30.0846,30.1415,30.0602,30.1252,85230.2806
2013-01-28 09:50:00,37.04,37.18,37.0,37.15,89730.01588141873,30.1334,30.2473,30.1008,30.2229,89730.0159
2013-01-28 09:55:00,37.15,37.25,37.12,37.18,105346.74430915828,30.2229,30.3042,30.1985,30.2473,105346.7443
2013-01-28 10:00:00,37.18,37.4,37.11,37.37,112625.7278983589,30.2473,30.4262,30.1903,30.4018,112625.7279
2013-01-28 10:05:00,37.37,37.37,37.04,37.08,135521.4399152991,30.4018,30.4018,30.1334,30.1659,135521.4399
2013-01-28 10:10:00,37.08,37.11,36.9,36.9,107199.57649550024,30.1659,30.1903,30.0195,30.0195,107199.5765
2013-01-28 10:15:00,36.9,37.09,36.9,36.99,74907.35839068289,30.0195,30.1741,30.0195,30.0927,74907.3584
2013-01-28 10:20:00,37.0,37.18,36.98,37.17,80598.20010587611,30.1008,30.2473,30.0846,30.2391,80598.2001
2013-01-28 10:25:00,37.18,37.21,37.08,37.18,61408.152461619895,30.2473,30.2717,30.1659,30.2473,61408.1525
2013-01-28 10:30:00,37.18,37.19,37.05,37.07,45394.3885653785,30.2473,30.2554,30.1415,30.1578,45394.3886
2013-01-28 10:35:00,37.08,37.16,37.02,37.15,36394.91794600317,30.1659,30.231,30.1171,30.2229,36394.9179
2013-01-28 10:40:00,37.15,37.16,37.02,37.08,48173.63684489147,30.2229,30.231,30.1171,30.1659,48173.6368
2013-01-28 10:45:00,37.08,37.18,37.08,37.15,41026.99841185812,30.1659,30.2473,30.1659,30.2229,41026.9984
2013-01-28 10:50:00,37.15,37.18,37.15,37.17,23028.05717310746,30.2229,30.2473,30.2229,30.2391,23028.0572
2013-01-28 10:55:00,37.18,37.25,37.15,37.25,47908.9465325569,30.2473,30.3042,30.2229,30.3042,47908.9465
2013-01-28 11:00:00,37.26,37.26,37.18,37.2,55982.00105876124,30.3124,30.3124,30.2473,30.2635,55982.0011
2013-01-28 11:05:00,37.18,37.2,37.15,37.19,43276.86606670195,30.2473,30.2635,30.2229,30.2554,43276.8661
2013-01-28 11:10:00,37.17,37.18,37.09,37.12,37586.02435150873,30.2391,30.2473,30.1741,30.1985,37586.0244
2013-01-28 11:15:00,37.13,37.14,37.1,37.12,38115.404976177866,30.2066,30.2147,30.1822,30.1985,38115.405
2013-01-28 11:20:00,37.12,37.15,37.1,37.11,42218.10481736368,30.1985,30.2229,30.1822,30.1903,42218.1048
2013-01-28 11:25:00,37.13,37.18,37.11,37.16,46056.11434621492,30.2066,30.2473,30.1903,30.231,46056.1143
2013-01-28 11:30:00,37.15,37.19,37.08,37.09,82318.68713605081,30.2229,30.2554,30.1659,30.1741,82318.6871
2013-01-28 11:35:00,37.1,37.12,37.0,37.0,105214.39915299098,30.1822,30.1985,30.1008,30.1008,105214.3992
2013-01-28 11:40:00,37.0,37.01,36.84,36.87,80995.23557437796,30.1008,30.109,29.9707,29.9951,80995.2356
2013-01-28 11:45:00,36.87,36.89,36.84,36.85,65643.197458973,29.9951,30.0113,29.9707,29.9788,65643.1975
2013-01-28 11:50:00,36.86,36.89,36.83,36.89,66040.23292747485,29.9869,30.0113,29.9625,30.0113,66040.2329
2013-01-28 11:55:00,36.88,36.95,36.88,36.95,28321.863419798832,30.0032,30.0602,30.0032,30.0602,28321.8634
2013-01-28 12:00:00,36.95,36.99,36.94,36.98,30571.731074642663,30.0602,30.0927,30.052,30.0846,30571.7311
2013-01-28 12:05:00,36.98,37.02,36.98,37.01,24616.19904711487,30.0846,30.1171,30.0846,30.109,24616.199
2013-01-28 12:10:00,36.99,37.03,36.98,36.98,33880.359978824774,30.0927,30.1252,30.0846,30.0846,33880.36
2013-01-28 12:15:00,36.99,37.01,36.95,36.96,32027.52779248279,30.0927,30.109,30.0602,30.0683,32027.5278
2013-01-28 12:20:00,36.96,36.99,36.93,36.93,38909.47591318157,30.0683,30.0927,30.0439,30.0439,38909.4759
2013-01-28 12:25:00,36.95,36.97,36.93,36.93,70804.65854949708,30.0602,30.0764,30.0439,30.0439,70804.6585
2013-01-28 12:30:00,36.92,36.96,36.85,36.87,61011.11699311804,30.0358,30.0683,29.9788,29.9951,61011.117
2013-01-28 12:35:00,36.87,36.91,36.86,36.9,42085.7596611964,29.9951,30.0276,29.9869,30.0195,42085.7597
2013-01-28 12:40:00,36.9,36.93,36.9,36.93,18528.321863419795,30.0195,30.0439,30.0195,30.0439,18528.3219
2013-01-28 12:45:00,36.93,36.96,36.93,36.94,23028.05717310746,30.0439,30.0683,30.0439,30.052,23028.0572
2013-01-28 12:50:00,36.93,36.93,36.86,36.87,23425.09264160932,30.0439,30.0439,29.9869,29.9951,23425.0926
2013-01-28 12:55:00,36.88,36.89,36.81,36.81,21704.605611434617,30.0032,30.0113,29.9463,29.9463,21704.6056
2013-01-28 13:00:00,36.81,36.81,36.65,36.68,57834.83324510322,29.9463,29.9463,29.8161,29.8405,57834.8332
2013-01-28 13:05:00,36.68,36.68,36.57,36.59,37056.64372683959,29.8405,29.8405,29.751,29.7673,37056.6437
2013-01-28 13:10:00,36.58,36.65,36.57,36.64,30174.695606140813,29.7591,29.8161,29.751,29.808,30174.6956
2013-01-28 13:15:00,36.64,36.65,36.58,36.63,23954.47326627845,29.808,29.8161,29.7591,29.7998,23954.4733
2013-01-28 13:20:00,36.63,36.7,36.62,36.68,50026.46903123345,29.7998,29.8568,29.7917,29.8405,50026.469
2013-01-28 13:25:00,36.68,36.75,36.65,36.75,53202.75277924827,29.8405,29.8974,29.8161,29.8974,53202.7528
2013-01-28 13:30:00,36.74,36.75,36.68,36.68,36262.57278983589,29.8893,29.8974,29.8405,29.8405,36262.5728
2013-01-28 13:35:00,36.68,36.78,36.68,36.76,30571.731074642663,29.8405,29.9219,29.8405,29.9056,30571.7311
2013-01-28 13:40:00,36.77,36.84,36.77,36.81,20381.15404976177,29.9137,29.9707,29.9137,29.9463,20381.154
2013-01-28 13:45:00,36.81,36.87,36.81,36.87,24483.853890947583,29.9463,29.9951,29.9463,29.9951,24483.8539
2013-01-28 13:50:00,36.87,36.9,36.82,36.9,33615.669666490205,29.9951,30.0195,29.9544,30.0195,33615.6697
2013-01-28 13:55:00,36.9,36.98,36.9,36.96,31365.80201164637,30.0195,30.0846,30.0195,30.0683,31365.802
2013-01-28 14:00:00,36.96,36.96,36.9,36.91,38115.404976177866,30.0683,30.0683,30.0195,30.0276,38115.405
2013-01-28 14:05:00,36.9,36.93,36.83,36.83,38247.75013234515,30.0195,30.0439,29.9625,29.9625,38247.7501
2013-01-28 14:10:00,36.83,36.89,36.83,36.85,32424.563260984643,29.9625,30.0113,29.9625,29.9788,32424.5633
2013-01-28 14:15:00,36.85,36.85,36.81,36.84,35468.50185283218,29.9788,29.9788,29.9463,29.9707,35468.5019
2013-01-28 14:20:00,36.83,36.87,36.81,36.84,28718.89888830069,29.9625,29.9951,29.9463,29.9707,28718.8989
2013-01-28 14:25:00,36.84,36.87,36.84,36.84,24351.508734780306,29.9707,29.9951,29.9707,29.9707,24351.5087
2013-01-28 14:30:00,36.85,36.88,36.81,36.82,32689.253573319213,29.9788,30.0032,29.9463,29.9544,32689.2536
2013-01-28 14:35:00,36.82,36.82,36.76,36.77,37850.7146638433,29.9544,29.9544,29.9056,29.9137,37850.7147
2013-01-28 14:40:00,36.77,36.81,36.74,36.79,46320.80465854949,29.9137,29.9463,29.8893,29.93,46320.8047
2013-01-28 14:45:00,36.79,36.8,36.76,36.78,49894.123875066165,29.93,29.9381,29.9056,29.9219,49894.1239
2013-01-28 14:50:00,36.78,36.81,36.77,36.78,45129.698253043935,29.9219,29.9463,29.9137,29.9219,45129.6983
2013-01-28 14:55:00,36.78,36.81,36.77,36.79,36527.26310217046,29.9219,29.9463,29.9137,29.93,36527.2631
2013-01-28 15:00:00,36.79,36.84,36.77,36.84,47908.9465325569,29.93,29.9707,29.9137,29.9707,47908.9465
2013-01-28 15:05:00,36.84,36.85,36.71,36.71,87347.80307040761,29.9707,29.9788,29.8649,29.8649,87347.8031
2013-01-28 15:10:00,36.73,36.74,36.68,36.68,68554.79089465324,29.8812,29.8893,29.8405,29.8405,68554.7909
2013-01-28 15:15:00,36.68,36.69,36.67,36.68,70142.93276866066,29.8405,29.8486,29.8324,29.8405,70142.9328
2013-01-28 15:20:00,36.68,36.7,36.66,36.68,162916.88724192692,29.8405,29.8568,29.8242,29.8405,162916.8872
2013-01-28 15:25:00,36.68,36.68,36.63,36.65,91318.15775542616,29.8405,29.8405,29.7998,29.8161,91318.1578
2013-01-28 15:30:00,36.63,36.71,36.63,36.7,97670.72525145578,29.7998,29.8649,29.7998,29.8568,97670.7253
2013-01-28 15:35:00,36.7,36.76,36.68,36.76,144917.94600317627,29.8568,29.9056,29.8405,29.9056,144917.946
2013-01-28 15:40:00,36.76,36.85,36.74,36.82,141476.97194282687,29.9056,29.9788,29.8893,29.9544,141476.9719
2013-01-28 15:45:00,36.81,36.93,36.81,36.92,141079.93647432502,29.9463,30.0439,29.9463,30.0358,141079.9365
2013-01-28 15:50:00,36.92,36.93,36.84,36.9,197988.35362625725,30.0358,30.0439,29.9707,30.0195,197988.3536
2013-01-28 15:55:00,36.9,36.9,36.74,36.75,276071.99576495495,30.0195,30.0195,29.8893,29.8974,276071.9958
2013-01-29 09:30:00,35.81,35.86,35.14,35.32,437797.7766013763,29.1327,29.1734,28.5877,28.7341,437797.7766
2013-01-29 09:35:00,35.33,35.52,35.24,35.51,246956.06140815245,28.7422,28.8968,28.669,28.8887,246956.0614
2013-01-29 09:40:00,35.51,35.53,35.06,35.17,577289.571201694,28.8887,28.9049,28.5226,28.6121,577289.5712
2013-01-29 09:45:00,35.17,35.37,35.13,35.3,159608.25833774483,28.6121,28.7748,28.5795,28.7178,159608.2583
2013-01-29 09:50:00,35.31,35.52,35.31,35.48,136183.1656961355,28.726,28.8968,28.726,28.8643,136183.1657
2013-01-29 09:55:00,35.48,35.51,35.28,35.28,134065.64319745897,28.8643,28.8887,28.7016,28.7016,134065.6432
2013-01-29 10:00:00,35.28,35.31,35.14,35.16,194547.37956590788,28.7016,28.726,28.5877,28.6039,194547.3796
2013-01-29 10:05:00,35.17,35.18,34.98,35.03,163446.26786659606,28.6121,28.6202,28.4575,28.4982,163446.2679
2013-01-29 10:10:00,35.03,35.13,34.97,35.03,200502.91159343565,28.4982,28.5795,28.4494,28.4982,200502.9116
2013-01-29 10:15:00,35.02,35.03,34.86,35.01,154049.76177871888,28.49,28.4982,28.3599,28.4819,154049.7618
2013-01-29 10:20:00,35.03,35.1,34.89,34.98,143594.49444150343,28.4982,28.5551,28.3843,28.4575,143594.4944
2013-01-29 10:25:00,34.97,35.02,34.86,34.87,179857.06723133932,28.4494,28.49,28.3599,28.368,179857.0672
2013-01-29 10:30:00,34.86,34.88,34.67,34.86,221148.755955532,28.3599,28.3761,28.2053,28.3599,221148.756
2013-01-29 10:35:00,34.86,34.86,34.73,34.78,102302.80571731074,28.3599,28.3599,28.2541,28.2948,102302.8057
2013-01-29 10:40:00,34.78,35.02,34.7,34.98,121492.85336156694,28.2948,28.49,28.2297,28.4575,121492.8534
2013-01-29 10:45:00,34.97,35.02,34.86,34.89,70672.3133933298,28.4494,28.49,28.3599,28.3843,70672.3134
2013-01-29 10:50:00,34.89,34.95,34.8,34.9,84039.17416622551,28.3843,28.4331,28.3111,28.3924,84039.1742
2013-01-29 10:55:00,34.9,35.01,34.89,34.89,65246.16199047114,28.3924,28.4819,28.3843,28.3843,65246.162
2013-01-29 11:00:00,34.88,34.88,34.74,34.84,65246.16199047114,28.3761,28.3761,28.2622,28.3436,65246.162
2013-01-29 11:05:00,34.84,34.85,34.77,34.81,72922.18104817363,28.3436,28.3517,28.2866,28.3192,72922.181
2013-01-29 11:10:00,34.81,34.83,34.73,34.78,130757.01429327684,28.3192,28.3355,28.2541,28.2948,130757.0143
2013-01-29 11:15:00,34.79,34.86,34.77,34.78,102964.53149814716,28.3029,28.3599,28.2866,28.2948,102964.5315
2013-01-29 11:20:00,34.78,34.94,34.78,34.92,105611.43462149284,28.2948,28.4249,28.2948,28.4087,105611.4346
2013-01-29 11:25:00,34.92,34.99,34.88,34.98,93568.02541026995,28.4087,28.4656,28.3761,28.4575,93568.0254
2013-01-29 11:30:00,35.0,35.02,34.89,34.93,253308.6289041821,28.4738,28.49,28.3843,28.4168,253308.6289
2013-01-29 11:35:00,34.92,35.0,34.84,35.0,64187.400741132864,28.4087,28.4738,28.3436,28.4738,64187.4007
2013-01-29 11:40:00,35.0,35.1,34.99,35.08,75436.73901535202,28.4738,28.5551,28.4656,28.5388,75436.739
2013-01-29 11:45:00,35.1,35.11,35.05,35.07,56776.07199576495,28.5551,28.5633,28.5144,28.5307,56776.072
2013-01-29 11:50:00,35.07,35.14,35.07,35.11,89730.01588141873,28.5307,28.5877,28.5307,28.5633,89730.0159
2013-01-29 11:55:00,35.12,35.12,35.03,35.04,96744.3091582848,28.5714,28.5714,28.4982,28.5063,96744.3092
2013-01-29 12:00:00,35.04,35.04,34.85,34.85,91847.53838009528,28.5063,28.5063,28.3517,28.3517,91847.5384
2013-01-29 12:05:00,34.85,34.85,34.67,34.7,101111.69931180518,28.3517,28.3517,28.2053,28.2297,101111.6993
2013-01-29 12:10:00,34.7,34.79,34.61,34.77,107861.30227633668,28.2297,28.3029,28.1565,28.2866,107861.3023
2013-01-29 12:15:00,34.77,34.89,34.77,34.86,54790.89465325568,28.2866,28.3843,28.2866,28.3599,54790.8947
2013-01-29 12:20:00,34.86,34.86,34.8,34.86,76230.80995235573,28.3599,28.3599,28.3111,28.3599,76230.81
2013-01-29 12:25:00,34.88,34.89,34.8,34.85,45659.07887771307,28.3761,28.3843,28.3111,28.3517,45659.0789
2013-01-29 12:30:00,34.86,34.87,34.82,34.83,56643.726839597664,28.3599,28.368,28.3273,28.3355,56643.7268
2013-01-29 12:35:00,34.83,34.96,34.8,34.96,55452.6204340921,28.3355,28.4412,28.3111,28.4412,55452.6204
2013-01-29 12:40:00,34.96,35.0,34.84,34.84,79010.05823186871,28.4412,28.4738,28.3436,28.3436,79010.0582
2013-01-29 12:45:00,34.83,34.84,34.67,34.67,91582.84806776071,28.3355,28.3436,28.2053,28.2053,91582.8481
2013-01-29 12:50:00,34.67,34.72,34.64,34.66,93303.3350979354,28.2053,28.246,28.1809,28.1972,93303.3351
2013-01-29 12:55:00,34.67,34.73,34.64,34.64,61011.11699311804,28.2053,28.2541,28.1809,28.1809,61011.117
2013-01-29 13:00:00,34.64,34.67,34.55,34.55,84965.5902593965,28.1809,28.2053,28.1077,28.1077,84965.5903
2013-01-29 13:05:00,34.54,34.58,34.34,34.39,127713.0757014293,28.0995,28.1321,27.9368,27.9775,127713.0757
2013-01-29 13:10:00,34.4,34.53,34.38,34.44,93568.02541026995,27.9856,28.0914,27.9694,28.0182,93568.0254
2013-01-29 13:15:00,34.44,34.44,34.26,34.43,121625.19851773424,28.0182,28.0182,27.8717,28.01,121625.1985
2013-01-29 13:20:00,34.39,34.43,34.29,34.35,87083.11275807304,27.9775,28.01,27.8962,27.945,87083.1128
2013-01-29 13:25:00,34.35,34.36,34.23,34.27,192429.8570672313,27.945,27.9531,27.8473,27.8799,192429.8571
2013-01-29 13:30:00,34.27,34.33,34.25,34.3,91979.88353626255,27.8799,27.9287,27.8636,27.9043,91979.8835
2013-01-29 13:35:00,34.3,34.53,34.28,34.51,98994.17681312862,27.9043,28.0914,27.888,28.0751,98994.1768
2013-01-29 13:40:00,34.5,34.54,34.43,34.46,72260.45526733721,28.067,28.0995,28.01,28.0345,72260.4553
2013-01-29 13:45:00,34.45,34.45,34.25,34.25,90524.08681842244,28.0263,28.0263,27.8636,27.8636,90524.0868
2013-01-29 13:50:00,34.24,34.34,34.18,34.29,152593.96506087875,27.8555,27.9368,27.8067,27.8962,152593.9651
2013-01-29 13:55:00,34.29,34.3,34.12,34.13,137506.61725780834,27.8962,27.9043,27.7578,27.766,137506.6173
2013-01-29 14:00:00,34.13,34.17,33.99,34.02,225383.8009528851,27.766,27.7985,27.6521,27.6765,225383.801
2013-01-29 14:05:00,34.02,34.12,33.99,34.11,222472.20751720484,27.6765,27.7578,27.6521,27.7497,222472.2075
2013-01-29 14:10:00,34.08,34.12,33.94,34.0,172445.73848597138,27.7253,27.7578,27.6114,27.6602,172445.7385
2013-01-29 14:15:00,34.0,34.12,34.0,34.02,108258.33774483851,27.6602,27.7578,27.6602,27.6765,108258.3377
2013-01-29 14:20:00,34.02,34.2,34.0,34.09,184753.8380095288,27.6765,27.8229,27.6602,27.7334,184753.838
2013-01-29 14:25:00,34.09,34.11,34.04,34.08,109978.8247750132,27.7334,27.7497,27.6928,27.7253,109978.8248
2013-01-29 14:30:00,34.08,34.28,34.08,34.28,130624.66913710957,27.7253,27.888,27.7253,27.888,130624.6691
2013-01-29 14:35:00,34.28,34.32,34.19,34.26,1698914.769719428,27.888,27.9206,27.8148,27.8717,1698914.7697
2013-01-29 14:40:00,34.25,34.35,34.19,34.33,1076495.5002646905,27.8636,27.945,27.8148,27.9287,1076495.5003
2013-01-29 14:45:00,34.34,34.39,34.23,34.38,183562.73160402325,27.9368,27.9775,27.8473,27.9694,183562.7316
2013-01-29 14:50:00,34.39,34.6,34.38,34.6,167813.65802011645,27.9775,28.1483,27.9694,28.1483,167813.658
2013-01-29 14:55:00,34.59,34.66,34.46,34.6,186606.6701958708,28.1402,28.1972,28.0345,28.1483,186606.6702
2013-01-29 15:00:00,34.6,34.6,34.5,34.52,119375.3308628904,28.1483,28.1483,28.067,28.0833,119375.3309
2013-01-29 15:05:00,34.54,34.6,34.52,34.6,102964.53149814716,28.0995,28.1483,28.0833,28.1483,102964.5315
2013-01-29 15:10:00,34.59,34.73,34.59,34.67,165696.1355214399,28.1402,28.2541,28.1402,28.2053,165696.1355
2013-01-29 15:15:00,34.67,34.77,34.62,34.75,132742.19163578612,28.2053,28.2866,28.1646,28.2704,132742.1916
2013-01-29 15:20:00,34.75,34.86,34.68,34.86,215060.87877183693,28.2704,28.3599,28.2134,28.3599,215060.8788
2013-01-29 15:25:00,34.86,34.95,34.82,34.95,149682.3716251985,28.3599,28.4331,28.3273,28.4331,149682.3716
2013-01-29 15:30:00,34.95,34.98,34.92,34.92,174166.22551614608,28.4331,28.4575,28.4087,28.4087,174166.2255
2013-01-29 15:35:00,34.93,35.0,34.89,34.94,167019.58708311274,28.4168,28.4738,28.3843,28.4249,167019.5871
2013-01-29 15:40:00,34.94,34.94,34.86,34.89,140021.17522498674,28.4249,28.4249,28.3599,28.3843,140021.1752
2013-01-29 15:45:00,34.89,34.91,34.83,34.91,143065.1138168343,28.3843,28.4005,28.3355,28.4005,143065.1138
2013-01-29 15:50:00,34.91,34.91,34.83,34.83,173636.84489147694,28.4005,28.4005,28.3355,28.3355,173636.8449
2013-01-29 15:55:00,34.84,34.87,34.82,34.83,287850.7146638433,28.3436,28.368,28.3273,28.3355,287850.7147
2013-01-30 09:30:00,34.89,35.07,34.84,35.07,92112.22869242984,28.3843,28.5307,28.3436,28.5307,92112.2287
2013-01-30 09:35:00,35.05,35.26,35.02,35.14,120037.05664372684,28.5144,28.6853,28.49,28.5877,120037.0566
2013-01-30 09:40:00,35.16,35.37,35.14,35.37,96347.27368978296,28.6039,28.7748,28.5877,28.7748,96347.2737
2013-01-30 09:45:00,35.37,35.48,35.34,35.48,136315.51085230277,28.7748,28.8643,28.7504,28.8643,136315.5109
2013-01-30 09:50:00,35.47,35.48,35.38,35.44,120831.12758073054,28.8561,28.8643,28.7829,28.8317,120831.1276
2013-01-30 09:55:00,35.44,35.54,35.42,35.47,107464.26680783482,28.8317,28.9131,28.8154,28.8561,107464.2668
2013-01-30 10:00:00,35.48,35.49,35.3,35.3,115934.356802541,28.8643,28.8724,28.7178,28.7178,115934.3568
2013-01-30 10:05:00,35.31,35.41,35.29,35.34,81127.58073054525,28.726,28.8073,28.7097,28.7504,81127.5807
2013-01-30 10:10:00,35.35,35.44,35.35,35.38,356670.1958708311,28.7585,28.8317,28.7585,28.7829,356670.1959
2013-01-30 10:15:00,35.38,35.41,35.35,35.36,71334.03917416622,28.7829,28.8073,28.7585,28.7666,71334.0392
2013-01-30 10:20:00,35.36,35.44,35.35,35.39,64055.05558496558,28.7666,28.8317,28.7585,28.791,64055.0556
2013-01-30 10:25:00,35.4,35.47,35.38,35.47,91450.50291159344,28.7992,28.8561,28.7829,28.8561,91450.5029
2013-01-30 10:30:00,35.47,35.49,35.39,35.41,53467.44309158284,28.8561,28.8724,28.791,28.8073,53467.4431
2013-01-30 10:35:00,35.41,35.42,35.31,35.31,66040.23292747485,28.8073,28.8154,28.726,28.726,66040.2329
2013-01-30 10:40:00,35.3,35.32,35.26,35.27,60746.42668078347,28.7178,28.7341,28.6853,28.6934,60746.4267
2013-01-30 10:45:00,35.27,35.31,35.26,35.31,65510.85230280571,28.6934,28.726,28.6853,28.726,65510.8523
2013-01-30 10:50:00,35.32,35.37,35.32,35.35,47776.60137638962,28.7341,28.7748,28.7341,28.7585,47776.6014
2013-01-30 10:55:00,35.36,35.41,35.36,35.39,43409.21122286924,28.7666,28.8073,28.7666,28.791,43409.2112
2013-01-30 11:00:00,35.39,35.44,35.39,35.44,41026.99841185812,28.791,28.8317,28.791,28.8317,41026.9984
2013-01-30 11:05:00,35.44,35.5,35.44,35.48,49497.08840656431,28.8317,28.8805,28.8317,28.8643,49497.0884
2013-01-30 11:10:00,35.49,35.49,35.46,35.48,39438.85653785071,28.8724,28.8724,28.848,28.8643,39438.8565
2013-01-30 11:15:00,35.48,35.5,35.47,35.47,57437.79777660137,28.8643,28.8805,28.8561,28.8561,57437.7978
2013-01-30 11:20:00,35.48,35.49,35.45,35.45,48703.01746956061,28.8643,28.8724,28.8399,28.8399,48703.0175
2013-01-30 11:25:00,35.45,35.48,35.45,35.46,40762.30809952355,28.8399,28.8643,28.8399,28.848,40762.3081
2013-01-30 11:30:00,35.46,35.51,35.46,35.49,77818.95182636315,28.848,28.8887,28.848,28.8724,77818.9518
2013-01-30 11:35:00,35.5,35.53,35.43,35.45,101244.04446797246,28.8805,28.9049,28.8236,28.8399,101244.0445
2013-01-30 11:40:00,35.45,35.49,35.44,35.44,33350.97935415564,28.8399,28.8724,28.8317,28.8317,33350.9794
2013-01-30 11:45:00,35.44,35.48,35.4,35.44,108125.99258867124,28.8317,28.8643,28.7992,28.8317,108125.9926
2013-01-30 11:50:00,35.44,35.5,35.43,35.45,153388.03599788246,28.8317,28.8805,28.8236,28.8399,153388.036
2013-01-30 11:55:00,35.46,35.5,35.45,35.45,38777.13075701429,28.848,28.8805,28.8399,28.8399,38777.1308
2013-01-30 12:00:00,35.46,35.49,35.39,35.4,76098.46479618845,28.848,28.8724,28.791,28.7992,76098.4648
2013-01-30 12:05:00,35.4,35.42,35.34,35.35,35865.537321334035,28.7992,28.8154,28.7504,28.7585,35865.5373
2013-01-30 12:10:00,35.35,35.38,35.35,35.36,23689.782953943883,28.7585,28.7829,28.7585,28.7666,23689.783
2013-01-30 12:15:00,35.36,35.38,35.35,35.36,42482.79512969825,28.7666,28.7829,28.7585,28.7666,42482.7951
2013-01-30 12:20:00,35.37,35.38,35.3,35.36,35468.50185283218,28.7748,28.7829,28.7178,28.7666,35468.5019
2013-01-30 12:25:00,35.35,35.36,35.33,35.35,13896.241397564849,28.7585,28.7666,28.7422,28.7585,13896.2414
2013-01-30 12:30:00,35.34,35.37,35.34,35.35,21836.950767601906,28.7504,28.7748,28.7504,28.7585,21836.9508
2013-01-30 12:35:00,35.35,35.36,35.32,35.35,15484.383271572258,28.7585,28.7666,28.7341,28.7585,15484.3833
2013-01-30 12:40:00,35.35,35.41,35.35,35.4,25145.57967178401,28.7585,28.8073,28.7585,28.7992,25145.5797
2013-01-30 12:45:00,35.41,35.41,35.38,35.4,16410.79936474325,28.8073,28.8073,28.7829,28.7992,16410.7994
2013-01-30 12:50:00,35.41,35.48,35.41,35.48,31233.45685547909,28.8073,28.8643,28.8073,28.8643,31233.4569
2013-01-30 12:55:00,35.48,35.5,35.47,35.48,24748.54420328216,28.8643,28.8805,28.8561,28.8643,24748.5442
2013-01-30 13:00:00,35.47,35.47,35.4,35.41,50555.84965590259,28.8561,28.8561,28.7992,28.8073,50555.8497
2013-01-30 13:05:00,35.41,35.48,35.41,35.47,29115.934356802536,28.8073,28.8643,28.8073,28.8561,29115.9344
2013-01-30 13:10:00,35.47,35.48,35.45,35.48,15352.038115404974,28.8561,28.8643,28.8399,28.8643,15352.0381
2013-01-30 13:15:00,35.48,35.48,35.42,35.45,15219.69295923769,28.8643,28.8643,28.8154,28.8399,15219.693
2013-01-30 13:20:00,35.45,35.47,35.44,35.47,13102.17046056114,28.8399,28.8561,28.8317,28.8561,13102.1705
2013-01-30 13:25:00,35.48,35.5,35.47,35.48,21042.8798305982,28.8643,28.8805,28.8561,28.8643,21042.8798
2013-01-30 13:30:00,35.49,35.49,35.45,35.45,32953.94388565378,28.8724,28.8724,28.8399,28.8399,32953.9439
2013-01-30 13:35:00,35.45,35.46,35.36,35.37,56511.38168343038,28.8399,28.848,28.7666,28.7748,56511.3817
2013-01-30 13:40:00,35.38,35.4,35.36,35.38,43806.24669137109,28.7829,28.7992,28.7666,28.7829,43806.2467
2013-01-30 13:45:00,35.36,35.42,35.36,35.4,31365.80201164637,28.7666,28.8154,28.7666,28.7992,31365.802
2013-01-30 13:50:00,35.4,35.46,35.4,35.46,27263.10217046056,28.7992,28.848,28.7992,28.848,27263.1022
2013-01-30 13:55:00,35.46,35.47,35.43,35.47,43938.59184753837,28.848,28.8561,28.8236,28.8561,43938.5918
2013-01-30 14:00:00,35.47,35.47,35.42,35.45,27660.13763896241,28.8561,28.8561,28.8154,28.8399,27660.1376
2013-01-30 14:05:00,35.45,35.46,35.4,35.4,31895.182636315505,28.8399,28.848,28.7992,28.7992,31895.1826
2013-01-30 14:10:00,35.4,35.47,35.4,35.42,43673.90153520381,28.7992,28.8561,28.7992,28.8154,43673.9015
2013-01-30 14:15:00,35.42,35.5,35.38,35.48,147697.19428268925,28.8154,28.8805,28.7829,28.8643,147697.1943
2013-01-30 14:20:00,35.48,35.49,35.38,35.41,145050.29115934356,28.8643,28.8724,28.7829,28.8073,145050.2912
2013-01-30 14:25:00,35.41,35.47,35.36,35.44,34145.050291159336,28.8073,28.8561,28.7666,28.8317,34145.0503
2013-01-30 14:30:00,35.44,35.48,35.42,35.46,38644.785600847004,28.8317,28.8643,28.8154,28.848,38644.7856
2013-01-30 14:35:00,35.45,35.46,35.41,35.46,50291.15934356802,28.8399,28.848,28.8073,28.848,50291.1593
2013-01-30 14:40:00,35.47,35.48,35.43,35.47,68951.8263631551,28.8561,28.8643,28.8236,28.8561,68951.8264
2013-01-30 14:45:00,35.46,35.47,35.41,35.44,36527.26310217046,28.848,28.8561,28.8073,28.8317,36527.2631
2013-01-30 14:50:00,35.45,35.45,35.41,35.43,35071.46638433033,28.8399,28.8399,28.8073,28.8236,35071.4664
2013-01-30 14:55:00,35.44,35.48,35.43,35.48,45129.698253043935,28.8317,28.8643,28.8236,28.8643,45129.6983
2013-01-30 15:00:00,35.48,35.5,35.4,35.41,56246.69137109581,28.8643,28.8805,28.7992,28.8073,56246.6914
2013-01-30 15:05:00,35.41,35.45,35.37,35.37,48967.70778189517,28.8073,28.8399,28.7748,28.7748,48967.7078
2013-01-30 15:10:00,35.37,35.39,35.3,35.3,73583.90682901005,28.7748,28.791,28.7178,28.7178,73583.9068
2013-01-30 15:15:00,35.3,35.31,35.26,35.3,59687.6654314452,28.7178,28.726,28.6853,28.7178,59687.6654
2013-01-30 15:20:00,35.3,35.31,35.26,35.28,53467.44309158284,28.7178,28.726,28.6853,28.7016,53467.4431
2013-01-30 15:25:00,35.28,35.35,35.28,35.34,44600.3176283748,28.7016,28.7585,28.7016,28.7504,44600.3176
2013-01-30 15:30:00,35.33,35.36,35.29,35.32,75172.04870301746,28.7422,28.7666,28.7097,28.7341,75172.0487
2013-01-30 15:35:00,35.32,35.34,35.29,35.31,85362.62572789835,28.7341,28.7504,28.7097,28.726,85362.6257
2013-01-30 15:40:00,35.31,35.39,35.3,35.37,106802.5410269984,28.726,28.791,28.7178,28.7748,106802.541
2013-01-30 15:45:00,35.36,35.42,35.33,35.4,94494.44150344096,28.7666,28.8154,28.7422,28.7992,94494.4415
2013-01-30 15:50:00,35.4,35.42,35.32,35.35,127845.4208575966,28.7992,28.8154,28.7341,28.7585,127845.4209
2013-01-30 15:55:00,35.34,35.41,35.34,35.4,184753.8380095288,28.7504,28.8073,28.7504,28.7992,184753.838
2013-01-31 09:30:00,34.98,35.03,34.8,34.97,110905.2408681842,28.4575,28.4982,28.3111,28.4494,110905.2409
2013-01-31 09:35:00,34.99,35.38,34.97,35.23,77951.29698253043,28.4656,28.7829,28.4494,28.6609,77951.297
2013-01-31 09:40:00,35.22,35.42,35.11,35.42,64716.781365802,28.6527,28.8154,28.5633,28.8154,64716.7814
2013-01-31 09:45:00,35.44,35.57,35.31,35.5,126786.65960825831,28.8317,28.9375,28.726,28.8805,126786.6596
2013-01-31 09:50:00,35.5,35.5,35.29,35.32,55849.65590259396,28.8805,28.8805,28.7097,28.7341,55849.6559
2013-01-31 09:55:00,35.34,35.48,35.32,35.41,62996.29433562731,28.7504,28.8643,28.7341,28.8073,62996.2943
2013-01-31 10:00:00,35.4,35.43,35.27,35.28,33350.97935415564,28.7992,28.8236,28.6934,28.7016,33350.9794
2013-01-31 10:05:00,35.29,35.35,35.29,35.32,118978.29539438857,28.7097,28.7585,28.7097,28.7341,118978.2954
2013-01-31 10:10:00,35.33,35.36,35.31,35.33,124272.10164107992,28.7422,28.7666,28.726,28.7422,124272.1016
2013-01-31 10:15:00,35.34,35.44,35.33,35.41,37188.98888300688,28.7504,28.8317,28.7422,28.8073,37188.9889
2013-01-31 10:20:00,35.39,35.5,35.39,35.48,53467.44309158284,28.791,28.8805,28.791,28.8643,53467.4431
2013-01-31 10:25:00,35.48,35.54,35.44,35.47,117257.80836421384,28.8643,28.9131,28.8317,28.8561,117257.8084
2013-01-31 10:30:00,35.48,35.66,35.46,35.63,138168.34303864476,28.8643,29.0107,28.848,28.9863,138168.343
2013-01-31 10:35:00,35.63,35.63,35.57,35.6,67893.06511381683,28.9863,28.9863,28.9375,28.9619,67893.0651
2013-01-31 10:40:00,35.61,35.72,35.6,35.67,85362.62572789835,28.97,29.0595,28.9619,29.0188,85362.6257
2013-01-31 10:45:00,35.67,35.67,35.6,35.63,84039.17416622551,29.0188,29.0188,28.9619,28.9863,84039.1742
2013-01-31 10:50:00,35.63,35.67,35.58,35.67,24086.818422445736,28.9863,29.0188,28.9456,29.0188,24086.8184
2013-01-31 10:55:00,35.67,35.67,35.58,35.62,107728.9571201694,29.0188,29.0188,28.9456,28.9782,107728.9571
2013-01-31 11:00:00,35.62,35.63,35.6,35.63,100449.97353096875,28.9782,28.9863,28.9619,28.9863,100449.9735
2013-01-31 11:05:00,35.63,35.67,35.59,35.6,46320.80465854949,28.9863,29.0188,28.9537,28.9619,46320.8047
2013-01-31 11:10:00,35.6,35.63,35.59,35.63,158417.15193223927,28.9619,28.9863,28.9537,28.9863,158417.1519
2013-01-31 11:15:00,35.63,35.63,35.59,35.61,23822.128110111167,28.9863,28.9863,28.9537,28.97,23822.1281
2013-01-31 11:20:00,35.61,35.65,35.61,35.62,30704.076230809947,28.97,29.0026,28.97,28.9782,30704.0762
2013-01-31 11:25:00,35.62,35.63,35.59,35.6,57967.1784012705,28.9782,28.9863,28.9537,28.9619,57967.1784
2013-01-31 11:30:00,35.6,35.62,35.58,35.58,96876.65431445208,28.9619,28.9782,28.9456,28.9456,96876.6543
2013-01-31 11:35:00,35.58,35.63,35.58,35.6,35600.847008999466,28.9456,28.9863,28.9456,28.9619,35600.847
2013-01-31 11:40:00,35.6,35.61,35.51,35.53,90524.08681842244,28.9619,28.97,28.8887,28.9049,90524.0868
2013-01-31 11:45:00,35.54,35.59,35.53,35.59,106537.85071466384,28.9131,28.9537,28.9049,28.9537,106537.8507
2013-01-31 11:50:00,35.59,35.66,35.59,35.61,27130.757014293275,28.9537,29.0107,28.9537,28.97,27130.757
2013-01-31 11:55:00,35.61,35.63,35.55,35.55,103890.94759131814,28.97,28.9863,28.9212,28.9212,103890.9476
2013-01-31 12:00:00,35.55,35.57,35.52,35.53,43409.21122286924,28.9212,28.9375,28.8968,28.9049,43409.2112
2013-01-31 12:05:00,35.53,35.56,35.53,35.54,20778.18951826363,28.9049,28.9293,28.9049,28.9131,20778.1895
2013-01-31 12:10:00,35.55,35.56,35.54,35.54,26601.376389624136,28.9212,28.9293,28.9131,28.9131,26601.3764
2013-01-31 12:15:00,35.54,35.6,35.54,35.54,39174.16622551614,28.9131,28.9619,28.9131,28.9131,39174.1662
2013-01-31 12:20:00,35.54,35.57,35.54,35.56,29645.314981471674,28.9131,28.9375,28.9131,28.9293,29645.315
2013-01-31 12:25:00,35.56,35.63,35.56,35.61,16013.763896241397,28.9293,28.9863,28.9293,28.97,16013.7639
2013-01-31 12:30:00,35.61,35.63,35.6,35.63,19719.42826892536,28.97,28.9863,28.9619,28.9863,19719.4283
2013-01-31 12:35:00,35.63,35.72,35.63,35.72,35468.50185283218,28.9863,29.0595,28.9863,29.0595,35468.5019
2013-01-31 12:40:00,35.72,35.72,35.68,35.71,15352.038115404974,29.0595,29.0595,29.027,29.0514,15352.0381
2013-01-31 12:45:00,35.71,35.77,35.69,35.75,46188.45950238221,29.0514,29.1002,29.0351,29.0839,46188.4595
2013-01-31 12:50:00,35.76,35.8,35.71,35.75,31895.182636315505,29.092,29.1246,29.0514,29.0839,31895.1826
2013-01-31 12:55:00,35.75,35.75,35.7,35.73,15219.69295923769,29.0839,29.0839,29.0432,29.0676,15219.693
2013-01-31 13:00:00,35.73,35.75,35.66,35.66,23557.4377977766,29.0676,29.0839,29.0107,29.0107,23557.4378
2013-01-31 13:05:00,35.67,35.69,35.65,35.66,58231.86871360507,29.0188,29.0351,29.0026,29.0107,58231.8687
2013-01-31 13:10:00,35.65,35.72,35.63,35.72,23160.402329274744,29.0026,29.0595,28.9863,29.0595,23160.4023
2013-01-31 13:15:00,35.72,35.72,35.66,35.67,16410.79936474325,29.0595,29.0595,29.0107,29.0188,16410.7994
2013-01-31 13:20:00,35.67,35.68,35.63,35.63,15352.038115404974,29.0188,29.027,28.9863,28.9863,15352.0381
2013-01-31 13:25:00,35.63,35.63,35.58,35.6,23557.4377977766,28.9863,28.9863,28.9456,28.9619,23557.4378
2013-01-31 13:30:00,35.6,35.66,35.6,35.63,64319.74589730015,28.9619,29.0107,28.9619,28.9863,64319.7459
2013-01-31 13:35:00,35.63,35.67,35.63,35.67,14955.002646903122,28.9863,29.0188,28.9863,29.0188,14955.0026
2013-01-31 13:40:00,35.67,35.71,35.65,35.71,12705.13499205929,29.0188,29.0514,29.0026,29.0514,12705.135
2013-01-31 13:45:00,35.71,35.72,35.66,35.69,22233.98623610376,29.0514,29.0595,29.0107,29.0351,22233.9862
2013-01-31 13:50:00,35.7,35.72,35.65,35.65,25410.26998411858,29.0432,29.0595,29.0026,29.0026,25410.27
2013-01-31 13:55:00,35.65,35.66,35.57,35.57,25939.65060878772,29.0026,29.0107,28.9375,28.9375,25939.6506
2013-01-31 14:00:00,35.57,35.6,35.57,35.6,16146.10905240868,28.9375,28.9619,28.9375,28.9619,16146.1091
2013-01-31 14:05:00,35.6,35.67,35.6,35.67,32821.5987294865,28.9619,29.0188,28.9619,29.0188,32821.5987
2013-01-31 14:10:00,35.66,35.67,35.59,35.6,21439.91529910005,29.0107,29.0188,28.9537,28.9619,21439.9153
2013-01-31 14:15:00,35.6,35.66,35.6,35.65,14293.2768660667,28.9619,29.0107,28.9619,29.0026,14293.2769
2013-01-31 14:20:00,35.64,35.67,35.62,35.66,14425.622022233983,28.9944,29.0188,28.9782,29.0107,14425.622
2013-01-31 14:25:00,35.66,35.66,35.61,35.63,54129.16887241927,29.0107,29.0107,28.97,28.9863,54129.1689
2013-01-31 14:30:00,35.62,35.63,35.61,35.63,68951.8263631551,28.9782,28.9863,28.97,28.9863,68951.8264
2013-01-31 14:35:00,35.62,35.64,35.61,35.64,37056.64372683959,28.9782,28.9944,28.97,28.9944,37056.6437
2013-01-31 14:40:00,35.64,35.65,35.63,35.64,61408.152461619895,28.9944,29.0026,28.9863,28.9944,61408.1525
2013-01-31 14:45:00,35.64,35.65,35.62,35.62,40762.30809952355,28.9944,29.0026,28.9782,28.9782,40762.3081
2013-01-31 14:50:00,35.63,35.72,35.62,35.72,33218.63419798835,28.9863,29.0595,28.9782,29.0595,33218.6342
2013-01-31 14:55:00,35.72,35.74,35.62,35.62,55982.00105876124,29.0595,29.0758,28.9782,28.9782,55982.0011
2013-01-31 15:00:00,35.62,35.63,35.55,35.55,77421.9163578613,28.9782,28.9863,28.9212,28.9212,77421.9164
2013-01-31 15:05:00,35.55,35.61,35.55,35.6,48041.29168872419,28.9212,28.97,28.9212,28.9619,48041.2917
2013-01-31 15:10:00,35.6,35.6,35.54,35.54,45129.698253043935,28.9619,28.9619,28.9131,28.9131,45129.6983
2013-01-31 15:15:00,35.55,35.57,35.54,35.55,47776.60137638962,28.9212,28.9375,28.9131,28.9212,47776.6014
2013-01-31 15:20:00,35.55,35.56,35.51,35.51,55452.6204340921,28.9212,28.9293,28.8887,28.8887,55452.6204
2013-01-31 15:25:00,35.51,35.51,35.46,35.48,73186.8713605082,28.8887,28.8887,28.848,28.8643,73186.8714
2013-01-31 15:30:00,35.48,35.63,35.45,35.61,104287.98305982,28.8643,28.9863,28.8399,28.97,104287.9831
2013-01-31 15:35:00,35.61,35.62,35.54,35.54,58496.55902593964,28.97,28.9782,28.9131,28.9131,58496.559
2013-01-31 15:40:00,35.54,35.63,35.54,35.56,73980.9422975119,28.9131,28.9863,28.9131,28.9293,73980.9423
2013-01-31 15:45:00,35.57,35.6,35.54,35.59,131418.74007411327,28.9375,28.9619,28.9131,28.9537,131418.7401
2013-01-31 15:50:00,35.59,35.6,35.51,35.58,199311.8051879301,28.9537,28.9619,28.8887,28.9456,199311.8052
2013-01-31 15:55:00,35.58,35.62,35.51,35.54,271704.6056114346,28.9456,28.9782,28.8887,28.9131,271704.6056
2013-02-01 09:30:00,35.82,36.19,35.61,35.64,126786.65960825831,29.1409,29.4419,28.97,28.9944,126786.6596
2013-02-01 09:35:00,35.66,35.71,35.63,35.65,107993.64743250396,29.0107,29.0514,28.9863,29.0026,107993.6474
2013-02-01 09:40:00,35.64,35.67,35.62,35.67,156961.35521439914,28.9944,29.0188,28.9782,29.0188,156961.3552
2013-02-01 09:45:00,35.66,35.66,35.57,35.58,107067.23133933295,29.0107,29.0107,28.9375,28.9456,107067.2313
2013-02-01 09:50:00,35.58,35.58,35.35,35.48,97273.68978295394,28.9456,28.9456,28.7585,28.8643,97273.6898
2013-02-01 09:55:00,35.48,35.57,35.32,35.32,46453.14981471677,28.8643,28.9375,28.7341,28.7341,46453.1498
2013-02-01 10:00:00,35.33,35.43,35.2,35.25,141609.31709899416,28.7422,28.8236,28.6365,28.6771,141609.3171
2013-02-01 10:05:00,35.26,35.35,35.16,35.25,97008.99947061935,28.6853,28.7585,28.6039,28.6771,97008.9995
2013-02-01 10:10:00,35.25,35.33,35.24,35.32,56776.07199576495,28.6771,28.7422,28.669,28.7341,56776.072
2013-02-01 10:15:00,35.32,35.33,35.13,35.14,85097.93541556378,28.7341,28.7422,28.5795,28.5877,85097.9354
2013-02-01 10:20:00,35.14,35.15,34.96,34.98,144653.2556908417,28.5877,28.5958,28.4412,28.4575,144653.2557
2013-02-01 10:25:00,34.98,35.04,34.9,34.92,89200.63525674959,28.4575,28.5063,28.3924,28.4087,89200.6353
2013-02-01 10:30:00,34.92,35.02,34.89,34.95,116066.70195870828,28.4087,28.49,28.3843,28.4331,116066.702
2013-02-01 10:35:00,34.94,35.04,34.92,35.01,81259.92588671253,28.4249,28.5063,28.4087,28.4819,81259.9259
2013-02-01 10:40:00,35.01,35.14,35.01,35.07,88406.56431974588,28.4819,28.5877,28.4819,28.5307,88406.5643
2013-02-01 10:45:00,35.09,35.14,35.04,35.07,70539.96823716251,28.547,28.5877,28.5063,28.5307,70539.9682
2013-02-01 10:50:00,35.08,35.15,35.07,35.09,59820.01058761249,28.5388,28.5958,28.5307,28.547,59820.0106
2013-02-01 10:55:00,35.08,35.27,35.08,35.27,40894.65325569084,28.5388,28.6934,28.5388,28.6934,40894.6533
2013-02-01 11:00:00,35.28,35.29,35.22,35.26,62863.949179460025,28.7016,28.7097,28.6527,28.6853,62863.9492
2013-02-01 11:05:00,35.26,35.3,35.19,35.21,36130.227633668605,28.6853,28.7178,28.6283,28.6446,36130.2276
2013-02-01 11:10:00,35.2,35.26,35.2,35.24,91318.15775542616,28.6365,28.6853,28.6365,28.669,91318.1578
2013-02-01 11:15:00,35.24,35.28,35.23,35.24,34277.39544732662,28.669,28.7016,28.6609,28.669,34277.3954
2013-02-01 11:20:00,35.24,35.28,35.21,35.24,39438.85653785071,28.669,28.7016,28.6446,28.669,39438.8565
2013-02-01 11:25:00,35.25,35.29,35.25,35.27,22101.64107993647,28.6771,28.7097,28.6771,28.6934,22101.6411
2013-02-01 11:30:00,35.26,35.28,35.23,35.27,77951.29698253043,28.6853,28.7016,28.6609,28.6934,77951.297
2013-02-01 11:35:00,35.28,35.29,35.23,35.26,57967.1784012705,28.7016,28.7097,28.6609,28.6853,57967.1784
2013-02-01 11:40:00,35.28,35.34,35.26,35.33,54129.16887241927,28.7016,28.7504,28.6853,28.7422,54129.1689
2013-02-01 11:45:00,35.34,35.37,35.32,35.32,35203.81154049761,28.7504,28.7748,28.7341,28.7341,35203.8115
2013-02-01 11:50:00,35.32,35.35,35.32,35.32,23160.402329274744,28.7341,28.7585,28.7341,28.7341,23160.4023
2013-02-01 11:55:00,35.31,35.39,35.29,35.36,21836.950767601906,28.726,28.791,28.7097,28.7666,21836.9508
2013-02-01 12:00:00,35.37,35.37,35.31,35.31,36394.91794600317,28.7748,28.7748,28.726,28.726,36394.9179
2013-02-01 12:05:00,35.32,35.33,35.3,35.31,22631.02170460561,28.7341,28.7422,28.7178,28.726,22631.0217
2013-02-01 12:10:00,35.32,35.32,35.26,35.29,28586.5537321334,28.7341,28.7341,28.6853,28.7097,28586.5537
2013-02-01 12:15:00,35.29,35.3,35.26,35.26,16675.489677077818,28.7097,28.7178,28.6853,28.6853,16675.4897
2013-02-01 12:20:00,35.25,35.3,35.22,35.26,28983.58920063525,28.6771,28.7178,28.6527,28.6853,28983.5892
2013-02-01 12:25:00,35.26,35.29,35.24,35.24,14557.967178401268,28.6853,28.7097,28.669,28.669,14557.9672
2013-02-01 12:30:00,35.25,35.33,35.25,35.31,35997.88247750132,28.6771,28.7422,28.6771,28.726,35997.8825
2013-02-01 12:35:00,35.31,35.34,35.29,35.31,22895.71201694018,28.726,28.7504,28.7097,28.726,22895.712
2013-02-01 12:40:00,35.32,35.36,35.32,35.35,15881.418740074112,28.7341,28.7666,28.7341,28.7585,15881.4187
2013-02-01 12:45:00,35.35,35.39,35.35,35.37,35468.50185283218,28.7585,28.791,28.7585,28.7748,35468.5019
2013-02-01 12:50:00,35.37,35.41,35.37,35.41,17601.905770248806,28.7748,28.8073,28.7748,28.8073,17601.9058
2013-02-01 12:55:00,35.4,35.4,35.37,35.37,27263.10217046056,28.7992,28.7992,28.7748,28.7748,27263.1022
2013-02-01 13:00:00,35.36,35.4,35.35,35.38,47379.565907887765,28.7666,28.7992,28.7585,28.7829,47379.5659
2013-02-01 13:05:00,35.37,35.42,35.37,35.39,36791.95341450503,28.7748,28.8154,28.7748,28.791,36791.9534
2013-02-01 13:10:00,35.39,35.45,35.39,35.45,21307.570142932767,28.791,28.8399,28.791,28.8399,21307.5701
2013-02-01 13:15:00,35.45,35.47,35.44,35.45,28454.20857596612,28.8399,28.8561,28.8317,28.8399,28454.2086
2013-02-01 13:20:00,35.44,35.45,35.41,35.45,20116.46373742721,28.8317,28.8399,28.8073,28.8399,20116.4637
2013-02-01 13:25:00,35.47,35.47,35.44,35.44,15616.728427739545,28.8561,28.8561,28.8317,28.8317,15616.7284
2013-02-01 13:30:00,35.44,35.48,35.44,35.48,23160.402329274744,28.8317,28.8643,28.8317,28.8643,23160.4023
2013-02-01 13:35:00,35.48,35.49,35.46,35.47,22895.71201694018,28.8643,28.8724,28.848,28.8561,22895.712
2013-02-01 13:40:00,35.46,35.5,35.45,35.5,19190.047644256218,28.848,28.8805,28.8399,28.8805,19190.0476
2013-02-01 13:45:00,35.5,35.51,35.48,35.48,13896.241397564849,28.8805,28.8887,28.8643,28.8643,13896.2414
2013-02-01 13:50:00,35.48,35.51,35.47,35.48,26601.376389624136,28.8643,28.8887,28.8561,28.8643,26601.3764
2013-02-01 13:55:00,35.46,35.49,35.43,35.45,35600.847008999466,28.848,28.8724,28.8236,28.8399,35600.847
2013-02-01 14:00:00,35.45,35.48,35.44,35.45,28718.89888830069,28.8399,28.8643,28.8317,28.8399,28718.8989
2013-02-01 14:05:00,35.45,35.48,35.45,35.48,75172.04870301746,28.8399,28.8643,28.8399,28.8643,75172.0487
2013-02-01 14:10:00,35.48,35.48,35.44,35.44,35865.537321334035,28.8643,28.8643,28.8317,28.8317,35865.5373
2013-02-01 14:15:00,35.44,35.46,35.44,35.45,30968.76654314452,28.8317,28.848,28.8317,28.8399,30968.7665
2013-02-01 14:20:00,35.45,35.49,35.44,35.44,36394.91794600317,28.8399,28.8724,28.8317,28.8317,36394.9179
2013-02-01 14:25:00,35.44,35.47,35.43,35.45,23160.402329274744,28.8317,28.8561,28.8236,28.8399,23160.4023
2013-02-01 14:30:00,35.45,35.47,35.38,35.38,39703.54685018528,28.8399,28.8561,28.7829,28.7829,39703.5469
2013-02-01 14:35:00,35.38,35.4,35.36,35.4,39174.16622551614,28.7829,28.7992,28.7666,28.7992,39174.1662
2013-02-01 14:40:00,35.4,35.48,35.38,35.47,40365.2726310217,28.7992,28.8643,28.7829,28.8561,40365.2726
2013-02-01 14:45:00,35.47,35.48,35.42,35.42,34674.430915828474,28.8561,28.8643,28.8154,28.8154,34674.4309
2013-02-01 14:50:00,35.42,35.48,35.42,35.45,24880.88935944944,28.8154,28.8643,28.8154,28.8399,24880.8894
2013-02-01 14:55:00,35.45,35.46,35.35,35.36,45659.07887771307,28.8399,28.848,28.7585,28.7666,45659.0789
2013-02-01 15:00:00,35.37,35.39,35.36,35.38,35865.537321334035,28.7748,28.791,28.7666,28.7829,35865.5373
2013-02-01 15:05:00,35.38,35.42,35.38,35.41,26866.066701958705,28.7829,28.8154,28.7829,28.8073,26866.0667
2013-02-01 15:10:00,35.41,35.48,35.41,35.48,52143.99152991,28.8073,28.8643,28.8073,28.8643,52143.9915
2013-02-01 15:15:00,35.48,35.51,35.48,35.48,52541.02699841185,28.8643,28.8887,28.8643,28.8643,52541.027
2013-02-01 15:20:00,35.47,35.48,35.44,35.44,41424.03388035997,28.8561,28.8643,28.8317,28.8317,41424.0339
2013-02-01 15:25:00,35.45,35.48,35.33,35.35,71334.03917416622,28.8399,28.8643,28.7422,28.7585,71334.0392
2013-02-01 15:30:00,35.35,35.39,35.33,35.39,70010.58761249337,28.7585,28.791,28.7422,28.791,70010.5876
2013-02-01 15:35:00,35.39,35.44,35.38,35.43,55187.930121757534,28.791,28.8317,28.7829,28.8236,55187.9301
2013-02-01 15:40:00,35.43,35.47,35.4,35.4,52276.33668607728,28.8236,28.8561,28.7992,28.7992,52276.3367
2013-02-01 15:45:00,35.4,35.41,35.35,35.36,95950.23822128108,28.7992,28.8073,28.7585,28.7666,95950.2382
2013-02-01 15:50:00,35.36,35.38,35.36,35.36,102038.11540497615,28.7666,28.7829,28.7666,28.7666,102038.1154
2013-02-01 15:55:00,35.36,35.36,35.29,35.34,179592.37691900475,28.7666,28.7666,28.7097,28.7504,179592.3769
2013-02-04 09:30:00,35.29,35.33,35.14,35.25,90259.39650608788,28.7097,28.7422,28.5877,28.6771,90259.3965
2013-02-04 09:35:00,35.26,35.27,35.04,35.07,82980.41291688723,28.6853,28.6934,28.5063,28.5307,82980.4129
2013-02-04 09:40:00,35.08,35.15,35.01,35.03,109052.40868184224,28.5388,28.5958,28.4819,28.4982,109052.4087
2013-02-04 09:45:00,35.05,35.23,35.02,35.16,99920.5929062996,28.5144,28.6609,28.49,28.6039,99920.5929
2013-02-04 09:50:00,35.16,35.32,35.13,35.32,42879.8305982001,28.6039,28.7341,28.5795,28.7341,42879.8306
2013-02-04 09:55:00,35.33,35.43,35.33,35.34,41424.03388035997,28.7422,28.8236,28.7422,28.7504,41424.0339
2013-02-04 10:00:00,35.32,35.41,35.29,35.37,51085.230280571726,28.7341,28.8073,28.7097,28.7748,51085.2303
2013-02-04 10:05:00,35.36,35.59,35.35,35.52,71863.41979883536,28.7666,28.9537,28.7585,28.8968,71863.4198
2013-02-04 10:10:00,35.52,35.54,35.45,35.54,28983.58920063525,28.8968,28.9131,28.8399,28.9131,28983.5892
2013-02-04 10:15:00,35.54,35.57,35.45,35.49,36262.57278983589,28.9131,28.9375,28.8399,28.8724,36262.5728
2013-02-04 10:20:00,35.47,35.67,35.47,35.66,40762.30809952355,28.8561,29.0188,28.8561,29.0107,40762.3081
2013-02-04 10:25:00,35.65,35.65,35.54,35.61,27660.13763896241,29.0026,29.0026,28.9131,28.97,27660.1376
2013-02-04 10:30:00,35.61,35.61,35.5,35.51,44070.93700370566,28.97,28.97,28.8805,28.8887,44070.937
2013-02-04 10:35:00,35.52,35.6,35.48,35.57,43673.90153520381,28.8968,28.9619,28.8643,28.9375,43673.9015
2013-02-04 10:40:00,35.57,35.6,35.48,35.48,60481.73636844891,28.9375,28.9619,28.8643,28.8643,60481.7364
2013-02-04 10:45:00,35.49,35.53,35.45,35.48,45526.73372154579,28.8724,28.9049,28.8399,28.8643,45526.7337
2013-02-04 10:50:00,35.49,35.51,35.45,35.51,40497.61778718898,28.8724,28.8887,28.8399,28.8887,40497.6178
2013-02-04 10:55:00,35.51,35.57,35.5,35.55,37188.98888300688,28.8887,28.9375,28.8805,28.9212,37188.9889
2013-02-04 11:00:00,35.55,35.56,35.47,35.51,25807.305452620432,28.9212,28.9293,28.8561,28.8887,25807.3055
2013-02-04 11:05:00,35.53,35.54,35.5,35.54,48173.63684489147,28.9049,28.9131,28.8805,28.9131,48173.6368
2013-02-04 11:10:00,35.54,35.54,35.51,35.53,26998.41185812599,28.9131,28.9131,28.8887,28.9049,26998.4119
2013-02-04 11:15:00,35.53,35.54,35.48,35.5,16675.489677077818,28.9049,28.9131,28.8643,28.8805,16675.4897
2013-02-04 11:20:00,35.5,35.51,35.36,35.36,47644.256220222334,28.8805,28.8887,28.7666,28.7666,47644.2562
2013-02-04 11:25:00,35.37,35.4,35.3,35.32,29115.934356802536,28.7748,28.7992,28.7178,28.7341,29115.9344
2013-02-04 11:30:00,35.3,35.3,35.14,35.23,59820.01058761249,28.7178,28.7178,28.5877,28.6609,59820.0106
2013-02-04 11:35:00,35.24,35.24,35.11,35.11,29380.624669137105,28.669,28.669,28.5633,28.5633,29380.6247
2013-02-04 11:40:00,35.12,35.13,35.02,35.06,34542.08575966119,28.5714,28.5795,28.49,28.5226,34542.0858
2013-02-04 11:45:00,35.06,35.16,35.06,35.16,40232.92747485441,28.5226,28.6039,28.5226,28.6039,40232.9275
2013-02-04 11:50:00,35.17,35.17,35.04,35.05,26336.686077289567,28.6121,28.6121,28.5063,28.5144,26336.6861
2013-02-04 11:55:00,35.05,35.13,35.04,35.11,31365.80201164637,28.5144,28.5795,28.5063,28.5633,31365.802
2013-02-04 12:00:00,35.11,35.14,35.08,35.14,19190.047644256218,28.5633,28.5877,28.5388,28.5877,19190.0476
2013-02-04 12:05:00,35.13,35.15,35.04,35.06,24086.818422445736,28.5795,28.5958,28.5063,28.5226,24086.8184
2013-02-04 12:10:00,35.05,35.12,35.05,35.11,19057.702488088933,28.5144,28.5714,28.5144,28.5633,19057.7025
2013-02-04 12:15:00,35.11,35.11,35.09,35.1,14293.2768660667,28.5633,28.5633,28.547,28.5551,14293.2769
2013-02-04 12:20:00,35.1,35.14,35.1,35.14,45129.698253043935,28.5551,28.5877,28.5551,28.5877,45129.6983
2013-02-04 12:25:00,35.14,35.17,35.13,35.13,11911.064055055584,28.5877,28.6121,28.5795,28.5795,11911.0641
2013-02-04 12:30:00,35.13,35.2,35.12,35.2,48173.63684489147,28.5795,28.6365,28.5714,28.6365,48173.6368
2013-02-04 12:35:00,35.19,35.23,35.17,35.23,32292.21810481736,28.6283,28.6609,28.6121,28.6609,32292.2181
2013-02-04 12:40:00,35.23,35.26,35.21,35.26,11249.338274219162,28.6609,28.6853,28.6446,28.6853,11249.3383
2013-02-04 12:45:00,35.25,35.28,35.23,35.26,29248.27951296982,28.6771,28.7016,28.6609,28.6853,29248.2795
2013-02-04 12:50:00,35.25,35.25,35.16,35.19,25013.234515616725,28.6771,28.6771,28.6039,28.6283,25013.2345
2013-02-04 12:55:00,35.17,35.2,35.16,35.18,15881.418740074112,28.6121,28.6365,28.6039,28.6202,15881.4187
2013-02-04 13:00:00,35.19,35.22,35.17,35.22,33086.289041821066,28.6283,28.6527,28.6121,28.6527,33086.289
2013-02-04 13:05:00,35.23,35.28,35.2,35.27,23557.4377977766,28.6609,28.7016,28.6365,28.6934,23557.4378
2013-02-04 13:10:00,35.27,35.29,35.26,35.29,14028.586553732132,28.6934,28.7097,28.6853,28.7097,14028.5866
2013-02-04 13:15:00,35.29,35.3,35.22,35.3,22101.64107993647,28.7097,28.7178,28.6527,28.7178,22101.6411
2013-02-04 13:20:00,35.3,35.33,35.29,35.33,19322.392800423502,28.7178,28.7422,28.7097,28.7422,19322.3928
2013-02-04 13:25:00,35.34,35.34,35.29,35.29,18395.97670725252,28.7504,28.7504,28.7097,28.7097,18395.9767
2013-02-04 13:30:00,35.29,35.31,35.24,35.25,18395.97670725252,28.7097,28.726,28.669,28.6771,18395.9767
2013-02-04 13:35:00,35.26,35.33,35.26,35.33,28851.244044467967,28.6853,28.7422,28.6853,28.7422,28851.244
2013-02-04 13:40:00,35.32,35.37,35.29,35.29,25013.234515616725,28.7341,28.7748,28.7097,28.7097,25013.2345
2013-02-04 13:45:00,35.29,35.3,35.23,35.24,24483.853890947583,28.7097,28.7178,28.6609,28.669,24483.8539
2013-02-04 13:50:00,35.26,35.26,35.2,35.26,17601.905770248806,28.6853,28.6853,28.6365,28.6853,17601.9058
2013-02-04 13:55:00,35.26,35.29,35.25,35.28,41953.41450502911,28.6853,28.7097,28.6771,28.7016,41953.4145
2013-02-04 14:00:00,35.27,35.29,35.21,35.24,45659.07887771307,28.6934,28.7097,28.6446,28.669,45659.0789
2013-02-04 14:05:00,35.24,35.26,35.23,35.23,83509.79354155637,28.669,28.6853,28.6609,28.6609,83509.7935
2013-02-04 14:10:00,35.24,35.24,35.15,35.17,134197.98835362625,28.669,28.669,28.5958,28.6121,134197.9884
2013-02-04 14:15:00,35.16,35.21,35.16,35.17,26733.72154579142,28.6039,28.6446,28.6039,28.6121,26733.7215
2013-02-04 14:20:00,35.17,35.22,35.14,35.19,24616.19904711487,28.6121,28.6527,28.5877,28.6283,24616.199
2013-02-04 14:25:00,35.18,35.21,35.17,35.2,41026.99841185812,28.6202,28.6446,28.6121,28.6365,41026.9984
2013-02-04 14:30:00,35.2,35.2,35.17,35.18,57834.83324510322,28.6365,28.6365,28.6121,28.6202,57834.8332
2013-02-04 14:35:00,35.18,35.19,35.17,35.19,104155.6379036527,28.6202,28.6283,28.6121,28.6283,104155.6379
2013-02-04 14:40:00,35.2,35.21,35.19,35.21,46320.80465854949,28.6365,28.6446,28.6283,28.6446,46320.8047
2013-02-04 14:45:00,35.2,35.21,35.19,35.19,29115.934356802536,28.6365,28.6446,28.6283,28.6283,29115.9344
2013-02-04 14:50:00,35.2,35.23,35.19,35.23,52011.64637374271,28.6365,28.6609,28.6283,28.6609,52011.6464
2013-02-04 14:55:00,35.22,35.23,35.19,35.2,46056.11434621492,28.6527,28.6609,28.6283,28.6365,46056.1143
2013-02-04 15:00:00,35.2,35.21,35.17,35.21,32556.908417151928,28.6365,28.6446,28.6121,28.6446,32556.9084
2013-02-04 15:05:00,35.21,35.23,35.18,35.18,38644.785600847004,28.6446,28.6609,28.6202,28.6202,38644.7856
2013-02-04 15:10:00,35.17,35.21,35.17,35.17,65378.507146638425,28.6121,28.6446,28.6121,28.6121,65378.5071
2013-02-04 15:15:00,35.17,35.17,35.09,35.11,159740.6034939121,28.6121,28.6121,28.547,28.5633,159740.6035
2013-02-04 15:20:00,35.11,35.11,35.07,35.07,45262.04340921122,28.5633,28.5633,28.5307,28.5307,45262.0434
2013-02-04 15:25:00,35.07,35.15,35.07,35.14,78745.36791953414,28.5307,28.5958,28.5307,28.5877,78745.3679
2013-02-04 15:30:00,35.14,35.14,35.07,35.1,73319.21651667549,28.5877,28.5877,28.5307,28.5551,73319.2165
2013-02-04 15:35:00,35.1,35.14,35.07,35.13,93038.64478560085,28.5551,28.5877,28.5307,28.5795,93038.6448
2013-02-04 15:40:00,35.14,35.14,35.1,35.1,144653.2556908417,28.5877,28.5877,28.5551,28.5551,144653.2557
2013-02-04 15:45:00,35.09,35.12,35.04,35.04,76098.46479618845,28.547,28.5714,28.5063,28.5063,76098.4648
2013-02-04 15:50:00,35.04,35.08,35.02,35.07,88141.87400741132,28.5063,28.5388,28.49,28.5307,88141.874
2013-02-04 15:55:00,35.06,35.07,35.03,35.06,115272.6310217046,28.5226,28.5307,28.4982,28.5226,115272.631
2013-02-05 09:30:00,35.04,35.16,34.77,35.03,75833.77448385388,28.5063,28.6039,28.2866,28.4982,75833.7745
2013-02-05 09:35:00,35.03,35.15,35.01,35.14,114875.59555320274,28.4982,28.5958,28.4819,28.5877,114875.5956
2013-02-05 09:40:00,35.11,35.14,35.06,35.14,55849.65590259396,28.5633,28.5877,28.5226,28.5877,55849.6559
2013-02-05 09:45:00,35.13,35.21,35.11,35.21,67496.02964531498,28.5795,28.6446,28.5633,28.6446,67496.0296
2013-02-05 09:50:00,35.22,35.37,35.22,35.23,94362.09634727368,28.6527,28.7748,28.6527,28.6609,94362.0963
2013-02-05 09:55:00,35.23,35.25,35.12,35.21,60481.73636844891,28.6609,28.6771,28.5714,28.6446,60481.7364
2013-02-05 10:00:00,35.21,35.22,35.08,35.16,72392.8004235045,28.6446,28.6527,28.5388,28.6039,72392.8004
2013-02-05 10:05:00,35.17,35.3,35.17,35.23,64849.12652196929,28.6121,28.7178,28.6121,28.6609,64849.1265
2013-02-05 10:10:00,35.23,35.25,35.19,35.24,135124.40444679724,28.6609,28.6771,28.6283,28.669,135124.4044
2013-02-05 10:15:00,35.23,35.26,35.2,35.25,139359.44944415032,28.6609,28.6853,28.6365,28.6771,139359.4494
2013-02-05 10:20:00,35.25,35.33,35.25,35.27,121360.50820539966,28.6771,28.7422,28.6771,28.6934,121360.5082
2013-02-05 10:25:00,35.27,35.32,35.25,35.31,115537.32133403917,28.6934,28.7341,28.6771,28.726,115537.3213
2013-02-05 10:30:00,35.32,35.38,35.26,35.38,40629.962943356266,28.7341,28.7829,28.6853,28.7829,40629.9629
2013-02-05 10:35:00,35.38,35.38,35.3,35.37,55982.00105876124,28.7829,28.7829,28.7178,28.7748,55982.0011
2013-02-05 10:40:00,35.36,35.39,35.31,35.33,68819.48120698781,28.7666,28.791,28.726,28.7422,68819.4812
2013-02-05 10:45:00,35.33,35.38,35.31,35.38,104023.29274748542,28.7422,28.7829,28.726,28.7829,104023.2927
2013-02-05 10:50:00,35.38,35.4,35.32,35.38,88406.56431974588,28.7829,28.7992,28.7341,28.7829,88406.5643
2013-02-05 10:55:00,35.38,35.4,35.31,35.34,58761.24933827421,28.7829,28.7992,28.726,28.7504,58761.2493
2013-02-05 11:00:00,35.34,35.35,35.27,35.3,48305.98200105876,28.7504,28.7585,28.6934,28.7178,48305.982
2013-02-05 11:05:00,35.3,35.3,35.2,35.2,35600.847008999466,28.7178,28.7178,28.6365,28.6365,35600.847
2013-02-05 11:10:00,35.2,35.26,35.19,35.23,28851.244044467967,28.6365,28.6853,28.6283,28.6609,28851.244
2013-02-05 11:15:00,35.22,35.23,35.19,35.2,38512.44044467972,28.6527,28.6609,28.6283,28.6365,38512.4404
2013-02-05 11:20:00,35.21,35.28,35.2,35.26,33748.01482265749,28.6446,28.7016,28.6365,28.6853,33748.0148
2013-02-05 11:25:00,35.26,35.29,35.25,35.25,36791.95341450503,28.6853,28.7097,28.6771,28.6771,36791.9534
2013-02-05 11:30:00,35.25,35.32,35.23,35.29,36924.29857067231,28.6771,28.7341,28.6609,28.7097,36924.2986
2013-02-05 11:35:00,35.3,35.31,35.26,35.26,27924.82795129698,28.7178,28.726,28.6853,28.6853,27924.828
2013-02-05 11:40:00,35.26,35.31,35.25,35.25,33880.359978824774,28.6853,28.726,28.6771,28.6771,33880.36
2013-02-05 11:45:00,35.26,35.32,35.26,35.32,18263.63155108523,28.6853,28.7341,28.6853,28.7341,18263.6316
2013-02-05 11:50:00,35.32,35.33,35.28,35.28,50423.5044997353,28.7341,28.7422,28.7016,28.7016,50423.5045
2013-02-05 11:55:00,35.28,35.32,35.26,35.32,20381.15404976177,28.7016,28.7341,28.6853,28.7341,20381.154
2013-02-05 12:00:00,35.32,35.33,35.26,35.3,44865.007940709365,28.7341,28.7422,28.6853,28.7178,44865.0079
2013-02-05 12:05:00,35.31,35.31,35.26,35.27,21175.224986765483,28.726,28.726,28.6853,28.6934,21175.225
2013-02-05 12:10:00,35.26,35.29,35.26,35.26,20513.49920592906,28.6853,28.7097,28.6853,28.6853,20513.4992
2013-02-05 12:15:00,35.26,35.27,35.2,35.27,20910.53467443092,28.6853,28.6934,28.6365,28.6934,20910.5347
2013-02-05 12:20:00,35.28,35.28,35.23,35.26,26071.995764955,28.7016,28.7016,28.6609,28.6853,26071.9958
2013-02-05 12:25:00,35.26,35.26,35.21,35.22,25145.57967178401,28.6853,28.6853,28.6446,28.6527,25145.5797
2013-02-05 12:30:00,35.22,35.25,35.21,35.22,17072.525145579668,28.6527,28.6771,28.6446,28.6527,17072.5251
2013-02-05 12:35:00,35.23,35.3,35.23,35.28,10587.61249338274,28.6609,28.7178,28.6609,28.7016,10587.6125
2013-02-05 12:40:00,35.28,35.33,35.27,35.33,90127.05134992058,28.7016,28.7422,28.6934,28.7422,90127.0513
2013-02-05 12:45:00,35.33,35.36,35.33,35.36,18925.35733192165,28.7422,28.7666,28.7422,28.7666,18925.3573
2013-02-05 12:50:00,35.36,35.36,35.33,35.34,25807.305452620432,28.7666,28.7666,28.7422,28.7504,25807.3055
2013-02-05 12:55:00,35.35,35.4,35.35,35.38,27924.82795129698,28.7585,28.7992,28.7585,28.7829,27924.828
2013-02-05 13:00:00,35.38,35.4,35.38,35.39,25807.305452620432,28.7829,28.7992,28.7829,28.791,25807.3055
2013-02-05 13:05:00,35.4,35.44,35.36,35.44,54261.51402858655,28.7992,28.8317,28.7666,28.8317,54261.514
2013-02-05 13:10:00,35.44,35.47,35.43,35.47,29777.66013763896,28.8317,28.8561,28.8236,28.8561,29777.6601
2013-02-05 13:15:00,35.46,35.46,35.43,35.43,27263.10217046056,28.848,28.848,28.8236,28.8236,27263.1022
2013-02-05 13:20:00,35.43,35.46,35.43,35.45,20645.844362096344,28.8236,28.848,28.8236,28.8399,20645.8444
2013-02-05 13:25:00,35.45,35.51,35.44,35.51,33086.289041821066,28.8399,28.8887,28.8317,28.8887,33086.289
2013-02-05 13:30:00,35.51,35.51,35.48,35.48,27660.13763896241,28.8887,28.8887,28.8643,28.8643,27660.1376
2013-02-05 13:35:00,35.47,35.51,35.44,35.45,75172.04870301746,28.8561,28.8887,28.8317,28.8399,75172.0487
2013-02-05 13:40:00,35.45,35.49,35.45,35.45,11778.7188988883,28.8399,28.8724,28.8399,28.8399,11778.7189
2013-02-05 13:45:00,35.45,35.49,35.45,35.48,29645.314981471674,28.8399,28.8724,28.8399,28.8643,29645.315
2013-02-05 13:50:00,35.48,35.51,35.42,35.44,42350.449973530966,28.8643,28.8887,28.8154,28.8317,42350.45
2013-02-05 13:55:00,35.45,35.45,35.41,35.41,15881.418740074112,28.8399,28.8399,28.8073,28.8073,15881.4187
2013-02-05 14:00:00,35.41,35.42,35.39,35.41,24616.19904711487,28.8073,28.8154,28.791,28.8073,24616.199
2013-02-05 14:05:00,35.42,35.45,35.41,35.45,24219.16357861302,28.8154,28.8399,28.8073,28.8399,24219.1636
2013-02-05 14:10:00,35.45,35.45,35.39,35.45,20910.53467443092,28.8399,28.8399,28.791,28.8399,20910.5347
2013-02-05 14:15:00,35.45,35.51,35.45,35.48,25410.26998411858,28.8399,28.8887,28.8399,28.8643,25410.27
2013-02-05 14:20:00,35.47,35.5,35.46,35.46,19190.047644256218,28.8561,28.8805,28.848,28.848,19190.0476
2013-02-05 14:25:00,35.46,35.48,35.46,35.48,11778.7188988883,28.848,28.8643,28.848,28.8643,11778.7189
2013-02-05 14:30:00,35.48,35.49,35.45,35.45,43409.21122286924,28.8643,28.8724,28.8399,28.8399,43409.2112
2013-02-05 14:35:00,35.45,35.47,35.43,35.46,80201.16463737426,28.8399,28.8561,28.8236,28.848,80201.1646
2013-02-05 14:40:00,35.47,35.48,35.43,35.45,56643.726839597664,28.8561,28.8643,28.8236,28.8399,56643.7268
2013-02-05 14:45:00,35.45,35.48,35.43,35.44,33350.97935415564,28.8399,28.8643,28.8236,28.8317,33350.9794
2013-02-05 14:50:00,35.44,35.45,35.41,35.41,29248.27951296982,28.8317,28.8399,28.8073,28.8073,29248.2795
2013-02-05 14:55:00,35.41,35.41,35.38,35.4,25807.305452620432,28.8073,28.8073,28.7829,28.7992,25807.3055
2013-02-05 15:00:00,35.4,35.41,35.37,35.37,32953.94388565378,28.7992,28.8073,28.7748,28.7748,32953.9439
2013-02-05 15:05:00,35.36,35.37,35.31,35.32,56246.69137109581,28.7666,28.7748,28.726,28.7341,56246.6914
2013-02-05 15:10:00,35.32,35.33,35.27,35.32,42879.8305982001,28.7341,28.7422,28.6934,28.7341,42879.8306
2013-02-05 15:15:00,35.32,35.32,35.26,35.26,44335.62731604023,28.7341,28.7341,28.6853,28.6853,44335.6273
2013-02-05 15:20:00,35.26,35.31,35.25,35.29,53467.44309158284,28.6853,28.726,28.6771,28.7097,53467.4431
2013-02-05 15:25:00,35.28,35.29,35.26,35.26,50952.88512440444,28.7016,28.7097,28.6853,28.6853,50952.8851
2013-02-05 15:30:00,35.26,35.31,35.26,35.26,73980.9422975119,28.6853,28.726,28.6853,28.6853,73980.9423
2013-02-05 15:35:00,35.26,35.26,35.23,35.25,61540.49761778718,28.6853,28.6853,28.6609,28.6771,61540.4976
2013-02-05 15:40:00,35.25,35.26,35.22,35.23,54393.85918475384,28.6771,28.6853,28.6527,28.6609,54393.8592
2013-02-05 15:45:00,35.23,35.28,35.23,35.25,61011.11699311804,28.6609,28.7016,28.6609,28.6771,61011.117
2013-02-05 15:50:00,35.25,35.26,35.17,35.2,135786.13022763366,28.6771,28.6853,28.6121,28.6365,135786.1302
2013-02-05 15:55:00,35.19,35.23,35.18,35.23,143859.184753838,28.6283,28.6609,28.6202,28.6609,143859.1848
2013-02-06 09:30:00,35.2,35.41,35.15,35.38,155902.59396506086,28.6365,28.8073,28.5958,28.7829,155902.594
2013-02-06 09:35:00,35.38,35.41,35.32,35.35,80068.81948120697,28.7829,28.8073,28.7341,28.7585,80068.8195
2013-02-06 09:40:00,35.36,35.42,35.35,35.42,80201.16463737426,28.7666,28.8154,28.7585,28.8154,80201.1646
2013-02-06 09:45:00,35.42,35.49,35.4,35.47,115140.28586553731,28.8154,28.8724,28.7992,28.8561,115140.2859
2013-02-06 09:50:00,35.47,35.51,35.46,35.51,77951.29698253043,28.8561,28.8887,28.848,28.8887,77951.297
2013-02-06 09:55:00,35.51,35.66,35.51,35.63,164107.99364743248,28.8887,29.0107,28.8887,28.9863,164107.9936
2013-02-06 10:00:00,35.63,35.65,35.57,35.62,66966.64902064584,28.9863,29.0026,28.9375,28.9782,66966.649
2013-02-06 10:05:00,35.62,35.66,35.6,35.64,42482.79512969825,28.9782,29.0107,28.9619,28.9944,42482.7951
2013-02-06 10:10:00,35.65,35.66,35.61,35.63,44732.66278454208,29.0026,29.0107,28.97,28.9863,44732.6628
2013-02-06 10:15:00,35.63,35.63,35.5,35.58,107993.64743250396,28.9863,28.9863,28.8805,28.9456,107993.6474
2013-02-06 10:20:00,35.6,35.6,35.5,35.54,101641.07993647431,28.9619,28.9619,28.8805,28.9131,101641.0799
2013-02-06 10:25:00,35.53,35.66,35.53,35.65,54923.239809422965,28.9049,29.0107,28.9049,29.0026,54923.2398
2013-02-06 10:30:00,35.65,35.75,35.63,35.66,34674.430915828474,29.0026,29.0839,28.9863,29.0107,34674.4309
2013-02-06 10:35:00,35.65,35.69,35.57,35.57,31895.182636315505,29.0026,29.0351,28.9375,28.9375,31895.1826
2013-02-06 10:40:00,35.57,35.6,35.57,35.59,42218.10481736368,28.9375,28.9619,28.9375,28.9537,42218.1048
2013-02-06 10:45:00,35.59,35.69,35.57,35.68,58496.55902593964,28.9537,29.0351,28.9375,29.027,58496.559
2013-02-06 10:50:00,35.68,35.69,35.61,35.67,43012.17575436738,29.027,29.0351,28.97,29.0188,43012.1758
2013-02-06 10:55:00,35.67,35.69,35.64,35.66,38115.404976177866,29.0188,29.0351,28.9944,29.0107,38115.405
2013-02-06 11:00:00,35.66,35.72,35.6,35.71,81789.30651138167,29.0107,29.0595,28.9619,29.0514,81789.3065
2013-02-06 11:05:00,35.71,35.77,35.7,35.74,36527.26310217046,29.0514,29.1002,29.0432,29.0758,36527.2631
2013-02-06 11:10:00,35.74,35.82,35.73,35.82,29380.624669137105,29.0758,29.1409,29.0676,29.1409,29380.6247
2013-02-06 11:15:00,35.82,35.86,35.78,35.81,43806.24669137109,29.1409,29.1734,29.1083,29.1327,43806.2467
2013-02-06 11:20:00,35.81,35.82,35.79,35.79,41159.34356802541,29.1327,29.1409,29.1165,29.1165,41159.3436
2013-02-06 11:25:00,35.79,35.86,35.79,35.8,50688.19481206987,29.1165,29.1734,29.1165,29.1246,50688.1948
2013-02-06 11:30:00,35.81,35.82,35.76,35.79,51217.57543673901,29.1327,29.1409,29.092,29.1165,51217.5754
2013-02-06 11:35:00,35.79,35.83,35.77,35.8,52276.33668607728,29.1165,29.149,29.1002,29.1246,52276.3367
2013-02-06 11:40:00,35.8,35.85,35.77,35.79,27130.757014293275,29.1246,29.1653,29.1002,29.1165,27130.757
2013-02-06 11:45:00,35.79,35.8,35.76,35.8,28189.518263631548,29.1165,29.1246,29.092,29.1246,28189.5183
2013-02-06 11:50:00,35.8,35.86,35.8,35.81,15484.383271572258,29.1246,29.1734,29.1246,29.1327,15484.3833
2013-02-06 11:55:00,35.81,35.82,35.79,35.81,15484.383271572258,29.1327,29.1409,29.1165,29.1327,15484.3833
2013-02-06 12:00:00,35.8,35.82,35.77,35.78,23425.09264160932,29.1246,29.1409,29.1002,29.1083,23425.0926
2013-02-06 12:05:00,35.78,35.82,35.75,35.82,28983.58920063525,29.1083,29.1409,29.0839,29.1409,28983.5892
2013-02-06 12:10:00,35.82,35.82,35.78,35.82,20778.18951826363,29.1409,29.1409,29.1083,29.1409,20778.1895
2013-02-06 12:15:00,35.81,35.82,35.78,35.79,20248.80889359449,29.1327,29.1409,29.1083,29.1165,20248.8089
2013-02-06 12:20:00,35.79,35.79,35.77,35.79,10984.647961884591,29.1165,29.1165,29.1002,29.1165,10984.648
2013-02-06 12:25:00,35.79,35.79,35.76,35.77,39571.201694018,29.1165,29.1165,29.092,29.1002,39571.2017
2013-02-06 12:30:00,35.75,35.78,35.74,35.78,40497.61778718898,29.0839,29.1083,29.0758,29.1083,40497.6178
2013-02-06 12:35:00,35.78,35.92,35.76,35.89,160005.29380624666,29.1083,29.2222,29.092,29.1978,160005.2938
2013-02-06 12:40:00,35.89,35.94,35.88,35.93,11646.373742721014,29.1978,29.2385,29.1897,29.2304,11646.3737
2013-02-06 12:45:00,35.93,35.96,35.92,35.95,13366.86077289571,29.2304,29.2548,29.2222,29.2466,13366.8608
2013-02-06 12:50:00,35.94,35.97,35.93,35.94,21307.570142932767,29.2385,29.2629,29.2304,29.2385,21307.5701
2013-02-06 12:55:00,35.94,35.94,35.88,35.91,27924.82795129698,29.2385,29.2385,29.1897,29.2141,27924.828
2013-02-06 13:00:00,35.9,35.91,35.79,35.85,21572.260455267333,29.2059,29.2141,29.1165,29.1653,21572.2605
2013-02-06 13:05:00,35.86,35.87,35.82,35.85,24748.54420328216,29.1734,29.1815,29.1409,29.1653,24748.5442
2013-02-06 13:10:00,35.86,35.86,35.82,35.85,31630.49232398094,29.1734,29.1734,29.1409,29.1653,31630.4923
2013-02-06 13:15:00,35.85,35.88,35.84,35.87,33218.63419798835,29.1653,29.1897,29.1571,29.1815,33218.6342
2013-02-06 13:20:00,35.87,35.87,35.82,35.83,30704.076230809947,29.1815,29.1815,29.1409,29.149,30704.0762
2013-02-06 13:25:00,35.82,35.85,35.82,35.82,36262.57278983589,29.1409,29.1653,29.1409,29.1409,36262.5728
2013-02-06 13:30:00,35.82,35.82,35.75,35.77,25542.615140285863,29.1409,29.1409,29.0839,29.1002,25542.6151
2013-02-06 13:35:00,35.77,35.78,35.74,35.78,21969.295923769187,29.1002,29.1083,29.0758,29.1083,21969.2959
2013-02-06 13:40:00,35.79,35.82,35.77,35.82,60878.77183695076,29.1165,29.1409,29.1002,29.1409,60878.7718
2013-02-06 13:45:00,35.82,35.86,35.82,35.86,21704.605611434617,29.1409,29.1734,29.1409,29.1734,21704.6056
2013-02-06 13:50:00,35.86,35.87,35.82,35.87,31895.182636315505,29.1734,29.1815,29.1409,29.1815,31895.1826
2013-02-06 13:55:00,35.86,35.9,35.86,35.88,23292.74748544203,29.1734,29.2059,29.1734,29.1897,23292.7475
2013-02-06 14:00:00,35.89,35.95,35.88,35.94,26998.41185812599,29.1978,29.2466,29.1897,29.2385,26998.4119
2013-02-06 14:05:00,35.95,36.0,35.94,36.0,41953.41450502911,29.2466,29.2873,29.2385,29.2873,41953.4145
2013-02-06 14:10:00,36.0,36.01,35.97,36.0,46585.49497088406,29.2873,29.2954,29.2629,29.2873,46585.495
2013-02-06 14:15:00,35.99,36.0,35.96,36.0,32821.5987294865,29.2792,29.2873,29.2548,29.2873,32821.5987
2013-02-06 14:20:00,36.0,36.01,35.99,36.0,32821.5987294865,29.2873,29.2954,29.2792,29.2873,32821.5987
2013-02-06 14:25:00,36.0,36.01,35.99,35.99,45262.04340921122,29.2873,29.2954,29.2792,29.2792,45262.0434
2013-02-06 14:30:00,35.99,36.0,35.95,35.95,47114.8755955532,29.2792,29.2873,29.2466,29.2466,47114.8756
2013-02-06 14:35:00,35.95,35.95,35.85,35.89,47511.91106405505,29.2466,29.2466,29.1653,29.1978,47511.9111
2013-02-06 14:40:00,35.89,35.98,35.89,35.97,41026.99841185812,29.1978,29.271,29.1978,29.2629,41026.9984
2013-02-06 14:45:00,35.97,35.98,35.9,35.94,31365.80201164637,29.2629,29.271,29.2059,29.2385,31365.802
2013-02-06 14:50:00,35.94,36.0,35.9,36.0,57570.14293276866,29.2385,29.2873,29.2059,29.2873,57570.1429
2013-02-06 14:55:00,36.0,36.06,35.99,36.03,39438.85653785071,29.2873,29.3361,29.2792,29.3117,39438.8565
2013-02-06 15:00:00,36.04,36.08,36.04,36.06,62334.56855479089,29.3198,29.3524,29.3198,29.3361,62334.5686
2013-02-06 15:05:00,36.06,36.13,36.06,36.08,56511.38168343038,29.3361,29.3931,29.3361,29.3524,56511.3817
2013-02-06 15:10:00,36.07,36.13,36.06,36.13,91847.53838009528,29.3442,29.3931,29.3361,29.3931,91847.5384
2013-02-06 15:15:00,36.13,36.17,36.11,36.14,94891.4769719428,29.3931,29.4256,29.3768,29.4012,94891.477
2013-02-06 15:20:00,36.13,36.18,36.13,36.16,79010.05823186871,29.3931,29.4337,29.3931,29.4175,79010.0582
2013-02-06 15:25:00,36.16,36.21,36.13,36.19,105743.77977766012,29.4175,29.4581,29.3931,29.4419,105743.7798
2013-02-06 15:30:00,36.19,36.22,36.15,36.22,90788.777130757,29.4419,29.4663,29.4093,29.4663,90788.7771
2013-02-06 15:35:00,36.22,36.22,36.18,36.18,105214.39915299098,29.4663,29.4663,29.4337,29.4337,105214.3992
2013-02-06 15:40:00,36.18,36.21,36.15,36.19,133933.29804129168,29.4337,29.4581,29.4093,29.4419,133933.298
2013-02-06 15:45:00,36.19,36.2,36.16,36.19,93303.3350979354,29.4419,29.45,29.4175,29.4419,93303.3351
2013-02-06 15:50:00,36.19,36.25,36.18,36.24,167548.96770778188,29.4419,29.4907,29.4337,29.4825,167548.9677
2013-02-06 15:55:00,36.23,36.27,36.21,36.25,211884.5950238221,29.4744,29.507,29.4581,29.4907,211884.595
2013-02-07 09:30:00,36.05,36.14,35.91,36.02,124536.79195341447,29.328,29.4012,29.2141,29.3036,124536.792
2013-02-07 09:35:00,36.03,36.08,35.73,35.77,115007.94070937004,29.3117,29.3524,29.0676,29.1002,115007.9407
2013-02-07 09:40:00,35.75,35.92,35.6,35.88,105082.0539968237,29.0839,29.2222,28.9619,29.1897,105082.054
2013-02-07 09:45:00,35.88,35.94,35.78,35.82,41424.03388035997,29.1897,29.2385,29.1083,29.1409,41424.0339
2013-02-07 09:50:00,35.79,35.79,35.56,35.6,65113.816834303856,29.1165,29.1165,28.9293,28.9619,65113.8168
2013-02-07 09:55:00,35.6,35.69,35.55,35.56,36262.57278983589,28.9619,29.0351,28.9212,28.9293,36262.5728
2013-02-07 10:00:00,35.56,35.61,35.44,35.48,62202.2233986236,28.9293,28.97,28.8317,28.8643,62202.2234
2013-02-07 10:05:00,35.48,35.49,35.45,35.46,52011.64637374271,28.8643,28.8724,28.8399,28.848,52011.6464
2013-02-07 10:10:00,35.45,35.51,35.37,35.37,93170.98994176812,28.8399,28.8887,28.7748,28.7748,93170.9899
2013-02-07 10:15:00,35.37,35.4,35.31,35.32,89332.98041291688,28.7748,28.7992,28.726,28.7341,89332.9804
2013-02-07 10:20:00,35.32,35.34,35.15,35.2,84568.55479089465,28.7341,28.7504,28.5958,28.6365,84568.5548
2013-02-07 10:25:00,35.17,35.26,35.15,35.19,50555.84965590259,28.6121,28.6853,28.5958,28.6283,50555.8497
2013-02-07 10:30:00,35.19,35.2,35.12,35.15,94626.78665960825,28.6283,28.6365,28.5714,28.5958,94626.7867
2013-02-07 10:35:00,35.14,35.26,35.11,35.25,56908.41715193223,28.5877,28.6853,28.5633,28.6771,56908.4172
2013-02-07 10:40:00,35.26,35.35,35.26,35.31,79936.47432503969,28.6853,28.7585,28.6853,28.726,79936.4743
2013-02-07 10:45:00,35.31,35.36,35.27,35.31,59290.62996294335,28.726,28.7666,28.6934,28.726,59290.63
2013-02-07 10:50:00,35.31,35.31,35.11,35.17,95156.16728427738,28.726,28.726,28.5633,28.6121,95156.1673
2013-02-07 10:55:00,35.17,35.22,35.15,35.2,52541.02699841185,28.6121,28.6527,28.5958,28.6365,52541.027
2013-02-07 11:00:00,35.2,35.25,35.17,35.25,49894.123875066165,28.6365,28.6771,28.6121,28.6771,49894.1239
2013-02-07 11:05:00,35.25,35.32,35.25,35.32,29380.624669137105,28.6771,28.7341,28.6771,28.7341,29380.6247
2013-02-07 11:10:00,35.32,35.38,35.32,35.37,51085.230280571726,28.7341,28.7829,28.7341,28.7748,51085.2303
2013-02-07 11:15:00,35.38,35.38,35.34,35.35,37188.98888300688,28.7829,28.7829,28.7504,28.7585,37188.9889
2013-02-07 11:20:00,35.35,35.44,35.34,35.4,56776.07199576495,28.7585,28.8317,28.7504,28.7992,56776.072
2013-02-07 11:25:00,35.39,35.41,35.34,35.35,32424.563260984643,28.791,28.8073,28.7504,28.7585,32424.5633
2013-02-07 11:30:00,35.35,35.39,35.31,35.35,61143.462149285326,28.7585,28.791,28.726,28.7585,61143.4621
2013-02-07 11:35:00,35.35,35.36,35.29,35.3,23425.09264160932,28.7585,28.7666,28.7097,28.7178,23425.0926
2013-02-07 11:40:00,35.31,35.35,35.29,35.31,68687.13605082053,28.726,28.7585,28.7097,28.726,68687.1361
2013-02-07 11:45:00,35.32,35.37,35.3,35.33,30174.695606140813,28.7341,28.7748,28.7178,28.7422,30174.6956
2013-02-07 11:50:00,35.33,35.4,35.32,35.38,40894.65325569084,28.7422,28.7992,28.7341,28.7829,40894.6533
2013-02-07 11:55:00,35.38,35.39,35.33,35.37,127448.38538909474,28.7829,28.791,28.7422,28.7748,127448.3854
2013-02-07 12:00:00,35.35,35.43,35.35,35.43,40100.58231868713,28.7585,28.8236,28.7585,28.8236,40100.5823
2013-02-07 12:05:00,35.42,35.45,35.41,35.43,22366.33139227104,28.8154,28.8399,28.8073,28.8236,22366.3314
2013-02-07 12:10:00,35.41,35.45,35.4,35.44,21175.224986765483,28.8073,28.8399,28.7992,28.8317,21175.225
2013-02-07 12:15:00,35.45,35.47,35.44,35.44,22233.98623610376,28.8399,28.8561,28.8317,28.8317,22233.9862
2013-02-07 12:20:00,35.44,35.45,35.39,35.39,24351.508734780306,28.8317,28.8399,28.791,28.791,24351.5087
2013-02-07 12:25:00,35.4,35.41,35.37,35.41,35733.19216516675,28.7992,28.8073,28.7748,28.8073,35733.1922
2013-02-07 12:30:00,35.42,35.5,35.41,35.5,42085.7596611964,28.8154,28.8805,28.8073,28.8805,42085.7597
2013-02-07 12:35:00,35.5,35.54,35.49,35.54,36130.227633668605,28.8805,28.9131,28.8724,28.9131,36130.2276
2013-02-07 12:40:00,35.54,35.57,35.53,35.55,78215.987294865,28.9131,28.9375,28.9049,28.9212,78215.9873
2013-02-07 12:45:00,35.57,35.57,35.53,35.53,13631.55108523028,28.9375,28.9375,28.9049,28.9049,13631.5511
2013-02-07 12:50:00,35.53,35.54,35.51,35.51,28586.5537321334,28.9049,28.9131,28.8887,28.8887,28586.5537
2013-02-07 12:55:00,35.51,35.54,35.51,35.51,13366.86077289571,28.8887,28.9131,28.8887,28.8887,13366.8608
2013-02-07 13:00:00,35.51,35.54,35.49,35.51,32424.563260984643,28.8887,28.9131,28.8724,28.8887,32424.5633
2013-02-07 13:05:00,35.51,35.52,35.48,35.49,16278.454208575964,28.8887,28.8968,28.8643,28.8724,16278.4542
2013-02-07 13:10:00,35.49,35.51,35.48,35.49,19322.392800423502,28.8724,28.8887,28.8643,28.8724,19322.3928
2013-02-07 13:15:00,35.49,35.56,35.48,35.56,33615.669666490205,28.8724,28.9293,28.8643,28.9293,33615.6697
2013-02-07 13:20:00,35.56,35.6,35.54,35.58,36527.26310217046,28.9293,28.9619,28.9131,28.9456,36527.2631
2013-02-07 13:25:00,35.58,35.66,35.57,35.65,49629.4335627316,28.9456,29.0107,28.9375,29.0026,49629.4336
2013-02-07 13:30:00,35.64,35.66,35.62,35.62,32953.94388565378,28.9944,29.0107,28.9782,28.9782,32953.9439
2013-02-07 13:35:00,35.62,35.63,35.54,35.54,17072.525145579668,28.9782,28.9863,28.9131,28.9131,17072.5251
2013-02-07 13:40:00,35.54,35.6,35.54,35.6,21175.224986765483,28.9131,28.9619,28.9131,28.9619,21175.225
2013-02-07 13:45:00,35.6,35.68,35.6,35.63,32292.21810481736,28.9619,29.027,28.9619,28.9863,32292.2181
2013-02-07 13:50:00,35.63,35.68,35.62,35.66,40629.962943356266,28.9863,29.027,28.9782,29.0107,40629.9629
2013-02-07 13:55:00,35.68,35.69,35.66,35.66,26469.03123345685,29.027,29.0351,29.0107,29.0107,26469.0312
2013-02-07 14:00:00,35.67,35.73,35.66,35.7,31365.80201164637,29.0188,29.0676,29.0107,29.0432,31365.802
2013-02-07 14:05:00,35.69,35.72,35.68,35.69,37321.33403917416,29.0351,29.0595,29.027,29.0351,37321.334
2013-02-07 14:10:00,35.69,35.73,35.69,35.72,38512.44044467972,29.0351,29.0676,29.0351,29.0595,38512.4404
2013-02-07 14:15:00,35.73,35.77,35.71,35.75,24483.853890947583,29.0676,29.1002,29.0514,29.0839,24483.8539
2013-02-07 14:20:00,35.75,35.76,35.72,35.72,22631.02170460561,29.0839,29.092,29.0595,29.0595,22631.0217
2013-02-07 14:25:00,35.72,35.75,35.72,35.74,15087.347803070406,29.0595,29.0839,29.0595,29.0758,15087.3478
2013-02-07 14:30:00,35.73,35.75,35.71,35.72,41026.99841185812,29.0676,29.0839,29.0514,29.0595,41026.9984
2013-02-07 14:35:00,35.72,35.73,35.71,35.72,25807.305452620432,29.0595,29.0676,29.0514,29.0595,25807.3055
2013-02-07 14:40:00,35.71,35.74,35.7,35.7,33086.289041821066,29.0514,29.0758,29.0432,29.0432,33086.289
2013-02-07 14:45:00,35.69,35.73,35.69,35.73,21704.605611434617,29.0351,29.0676,29.0351,29.0676,21704.6056
2013-02-07 14:50:00,35.72,35.78,35.72,35.74,31498.14716781365,29.0595,29.1083,29.0595,29.0758,31498.1472
2013-02-07 14:55:00,35.75,35.82,35.75,35.8,34806.77607199576,29.0839,29.1409,29.0839,29.1246,34806.7761
2013-02-07 15:00:00,35.8,35.82,35.78,35.79,56379.036527263095,29.1246,29.1409,29.1083,29.1165,56379.0365
2013-02-07 15:05:00,35.8,35.86,35.8,35.83,26469.03123345685,29.1246,29.1734,29.1246,29.149,26469.0312
2013-02-07 15:10:00,35.83,35.85,35.79,35.83,35468.50185283218,29.149,29.1653,29.1165,29.149,35468.5019
2013-02-07 15:15:00,35.84,35.87,35.84,35.87,32159.872948650074,29.1571,29.1815,29.1571,29.1815,32159.8729
2013-02-07 15:20:00,35.88,35.91,35.85,35.88,50688.19481206987,29.1897,29.2141,29.1653,29.1897,50688.1948
2013-02-07 15:25:00,35.87,35.91,35.85,35.89,49364.74325039703,29.1815,29.2141,29.1653,29.1978,49364.7433
2013-02-07 15:30:00,35.89,35.91,35.82,35.83,53467.44309158284,29.1978,29.2141,29.1409,29.149,53467.4431
2013-02-07 15:35:00,35.82,35.93,35.78,35.87,185018.52832186336,29.1409,29.2304,29.1083,29.1815,185018.5283
2013-02-07 15:40:00,35.88,35.96,35.85,35.92,120037.05664372684,29.1897,29.2548,29.1653,29.2222,120037.0566
2013-02-07 15:45:00,35.93,35.95,35.86,35.94,70142.93276866066,29.2304,29.2466,29.1734,29.2385,70142.9328
2013-02-07 15:50:00,35.94,35.99,35.89,35.94,116463.73742721014,29.2385,29.2792,29.1978,29.2385,116463.7374
2013-02-07 15:55:00,35.94,35.97,35.94,35.97,113552.1439915299,29.2385,29.2629,29.2385,29.2629,113552.144
2013-02-08 09:30:00,36.09,36.15,35.99,36.09,77289.57120169401,29.3605,29.4093,29.2792,29.3605,77289.5712
2013-02-08 09:35:00,36.09,36.27,36.09,36.27,38247.75013234515,29.3605,29.507,29.3605,29.507,38247.7501
2013-02-08 09:40:00,36.27,36.58,36.27,36.57,92112.22869242984,29.507,29.7591,29.507,29.751,92112.2287
2013-02-08 09:45:00,36.57,36.6,36.46,36.55,93435.68025410268,29.751,29.7754,29.6615,29.7347,93435.6803
2013-02-08 09:50:00,36.53,36.62,36.48,36.61,46320.80465854949,29.7185,29.7917,29.6778,29.7836,46320.8047
2013-02-08 09:55:00,36.6,36.84,36.59,36.84,62731.60402329274,29.7754,29.9707,29.7673,29.9707,62731.604
2013-02-08 10:00:00,36.83,36.99,36.83,36.93,162784.54208575963,29.9625,30.0927,29.9625,30.0439,162784.5421
2013-02-08 10:05:00,36.94,36.98,36.81,36.83,65113.816834303856,30.052,30.0846,29.9463,29.9625,65113.8168
2013-02-08 10:10:00,36.81,36.96,36.77,36.96,55717.31074642667,29.9463,30.0683,29.9137,30.0683,55717.3107
2013-02-08 10:15:00,36.97,37.14,36.93,37.08,224986.76548438324,30.0764,30.2147,30.0439,30.1659,224986.7655
2013-02-08 10:20:00,37.08,37.15,37.05,37.07,46585.49497088406,30.1659,30.2229,30.1415,30.1578,46585.495
2013-02-08 10:25:00,37.07,37.08,36.94,36.96,34012.70513499206,30.1578,30.1659,30.052,30.0683,34012.7051
2013-02-08 10:30:00,36.94,37.02,36.94,36.99,35733.19216516675,30.052,30.1171,30.052,30.0927,35733.1922
2013-02-08 10:35:00,36.99,37.09,36.99,37.05,30439.38591847538,30.0927,30.1741,30.0927,30.1415,30439.3859
2013-02-08 10:40:00,37.05,37.1,37.05,37.08,22101.64107993647,30.1415,30.1822,30.1415,30.1659,22101.6411
2013-02-08 10:45:00,37.08,37.12,36.99,37.01,37586.02435150873,30.1659,30.1985,30.0927,30.109,37586.0244
2013-02-08 10:50:00,37.02,37.06,36.99,37.01,19719.42826892536,30.1171,30.1496,30.0927,30.109,19719.4283
2013-02-08 10:55:00,37.01,37.07,36.99,36.99,26071.995764955,30.109,30.1578,30.0927,30.0927,26071.9958
2013-02-08 11:00:00,36.99,37.08,36.99,37.08,47114.8755955532,30.0927,30.1659,30.0927,30.1659,47114.8756
2013-02-08 11:05:00,37.08,37.16,37.08,37.14,56908.41715193223,30.1659,30.231,30.1659,30.2147,56908.4172
2013-02-08 11:10:00,37.14,37.17,37.08,37.14,49100.05293806246,30.2147,30.2391,30.1659,30.2147,49100.0529
2013-02-08 11:15:00,37.15,37.16,37.03,37.03,55849.65590259396,30.2229,30.231,30.1252,30.1252,55849.6559
2013-02-08 11:20:00,37.03,37.09,37.02,37.08,33218.63419798835,30.1252,30.1741,30.1171,30.1659,33218.6342
2013-02-08 11:25:00,37.08,37.11,37.06,37.08,49629.4335627316,30.1659,30.1903,30.1496,30.1659,49629.4336
2013-02-08 11:30:00,37.08,37.08,36.99,36.99,64452.09105346743,30.1659,30.1659,30.0927,30.0927,64452.0911
2013-02-08 11:35:00,36.99,37.02,36.94,36.95,153388.03599788246,30.0927,30.1171,30.052,30.0602,153388.036
2013-02-08 11:40:00,36.95,36.97,36.93,36.95,36659.60825833774,30.0602,30.0764,30.0439,30.0602,36659.6083
2013-02-08 11:45:00,36.94,36.99,36.93,36.99,23028.05717310746,30.052,30.0927,30.0439,30.0927,23028.0572
2013-02-08 11:50:00,36.99,37.0,36.96,36.98,32556.908417151928,30.0927,30.1008,30.0683,30.0846,32556.9084
2013-02-08 11:55:00,36.97,37.0,36.96,36.99,18395.97670725252,30.0764,30.1008,30.0683,30.0927,18395.9767
2013-02-08 12:00:00,36.99,37.01,36.96,37.0,93568.02541026995,30.0927,30.109,30.0683,30.1008,93568.0254
2013-02-08 12:05:00,37.0,37.0,36.93,36.93,48173.63684489147,30.1008,30.1008,30.0439,30.0439,48173.6368
2013-02-08 12:10:00,36.95,36.99,36.95,36.97,11381.683430386449,30.0602,30.0927,30.0602,30.0764,11381.6834
2013-02-08 12:15:00,36.96,36.97,36.93,36.93,11911.064055055584,30.0683,30.0764,30.0439,30.0439,11911.0641
2013-02-08 12:20:00,36.94,36.94,36.87,36.87,36394.91794600317,30.052,30.052,29.9951,29.9951,36394.9179
2013-02-08 12:25:00,36.87,36.88,36.81,36.82,18263.63155108523,29.9951,30.0032,29.9463,29.9544,18263.6316
2013-02-08 12:30:00,36.82,36.86,36.82,36.86,59290.62996294335,29.9544,29.9869,29.9544,29.9869,59290.63
2013-02-08 12:35:00,36.86,36.86,36.78,36.82,19851.77342509264,29.9869,29.9869,29.9219,29.9544,19851.7734
2013-02-08 12:40:00,36.81,36.81,36.76,36.77,8867.125463208045,29.9463,29.9463,29.9056,29.9137,8867.1255
2013-02-08 12:45:00,36.78,36.81,36.76,36.81,8337.744838538909,29.9219,29.9463,29.9056,29.9463,8337.7448
2013-02-08 12:50:00,36.81,36.83,36.81,36.83,11381.683430386449,29.9463,29.9625,29.9463,29.9625,11381.6834
2013-02-08 12:55:00,36.84,36.84,36.82,36.82,24616.19904711487,29.9707,29.9707,29.9544,29.9544,24616.199
2013-02-08 13:00:00,36.83,36.84,36.81,36.82,15219.69295923769,29.9625,29.9707,29.9463,29.9544,15219.693
2013-02-08 13:05:00,36.82,36.84,36.81,36.81,55849.65590259396,29.9544,29.9707,29.9463,29.9463,55849.6559
2013-02-08 13:10:00,36.81,36.81,36.78,36.8,28321.863419798832,29.9463,29.9463,29.9219,29.9381,28321.8634
2013-02-08 13:15:00,36.79,36.79,36.77,36.78,19587.08311275807,29.93,29.93,29.9137,29.9219,19587.0831
2013-02-08 13:20:00,36.78,36.79,36.76,36.77,16146.10905240868,29.9219,29.93,29.9056,29.9137,16146.1091
2013-02-08 13:25:00,36.78,36.78,36.68,36.7,28321.863419798832,29.9219,29.9219,29.8405,29.8568,28321.8634
2013-02-08 13:30:00,36.7,36.77,36.7,36.77,63790.36527263101,29.8568,29.9137,29.8568,29.9137,63790.3653
2013-02-08 13:35:00,36.77,36.84,36.77,36.81,22631.02170460561,29.9137,29.9707,29.9137,29.9463,22631.0217
2013-02-08 13:40:00,36.81,36.84,36.79,36.83,58628.904182106926,29.9463,29.9707,29.93,29.9625,58628.9042
2013-02-08 13:45:00,36.83,36.84,36.81,36.81,37453.67919534144,29.9625,29.9707,29.9463,29.9463,37453.6792
2013-02-08 13:50:00,36.84,36.86,36.82,36.82,25674.960296453148,29.9707,29.9869,29.9544,29.9544,25674.9603
2013-02-08 13:55:00,36.82,36.84,36.82,36.84,8470.089994706193,29.9544,29.9707,29.9544,29.9707,8470.09
2013-02-08 14:00:00,36.85,36.85,36.82,36.84,15484.383271572258,29.9788,29.9788,29.9544,29.9707,15484.3833
2013-02-08 14:05:00,36.84,36.87,36.84,36.87,14293.2768660667,29.9707,29.9951,29.9707,29.9951,14293.2769
2013-02-08 14:10:00,36.86,36.88,36.85,36.87,12440.44467972472,29.9869,30.0032,29.9788,29.9951,12440.4447
2013-02-08 14:15:00,36.89,36.9,36.87,36.87,12837.480148226574,30.0113,30.0195,29.9951,29.9951,12837.4801
2013-02-08 14:20:00,36.87,36.87,36.82,36.82,34409.740603493905,29.9951,29.9951,29.9544,29.9544,34409.7406
2013-02-08 14:25:00,36.81,36.84,36.81,36.84,12175.754367390153,29.9463,29.9707,29.9463,29.9707,12175.7544
2013-02-08 14:30:00,36.84,36.84,36.81,36.82,22631.02170460561,29.9707,29.9707,29.9463,29.9544,22631.0217
2013-02-08 14:35:00,36.81,36.81,36.79,36.79,25277.92482795129,29.9463,29.9463,29.93,29.93,25277.9248
2013-02-08 14:40:00,36.8,36.82,36.76,36.76,30439.38591847538,29.9381,29.9544,29.9056,29.9056,30439.3859
2013-02-08 14:45:00,36.76,36.76,36.73,36.73,22366.33139227104,29.9056,29.9056,29.8812,29.8812,22366.3314
2013-02-08 14:50:00,36.72,36.73,36.66,36.67,26733.72154579142,29.873,29.8812,29.8242,29.8324,26733.7215
2013-02-08 14:55:00,36.67,36.68,36.65,36.65,22498.676548438325,29.8324,29.8405,29.8161,29.8161,22498.6765
2013-02-08 15:00:00,36.65,36.66,36.61,36.65,44865.007940709365,29.8161,29.8242,29.7836,29.8161,44865.0079
2013-02-08 15:05:00,36.65,36.68,36.64,36.65,35468.50185283218,29.8161,29.8405,29.808,29.8161,35468.5019
2013-02-08 15:10:00,36.66,36.71,36.65,36.68,45923.76919004764,29.8242,29.8649,29.8161,29.8405,45923.7692
2013-02-08 15:15:00,36.68,36.69,36.62,36.62,21572.260455267333,29.8405,29.8486,29.7917,29.7917,21572.2605
2013-02-08 15:20:00,36.62,36.63,36.59,36.63,42615.140285865535,29.7917,29.7998,29.7673,29.7998,42615.1403
2013-02-08 15:25:00,36.64,36.66,36.63,36.64,45526.73372154579,29.808,29.8242,29.7998,29.808,45526.7337
2013-02-08 15:30:00,36.65,36.68,36.62,36.64,66569.61355214399,29.8161,29.8405,29.7917,29.808,66569.6136
2013-02-08 15:35:00,36.65,36.69,36.64,36.69,46188.45950238221,29.8161,29.8486,29.808,29.8486,46188.4595
2013-02-08 15:40:00,36.69,36.69,36.63,36.63,72922.18104817363,29.8486,29.8486,29.7998,29.7998,72922.181
2013-02-08 15:45:00,36.63,36.66,36.6,36.62,120831.12758073054,29.7998,29.8242,29.7754,29.7917,120831.1276
2013-02-08 15:50:00,36.63,36.65,36.59,36.59,123875.06617257808,29.7998,29.8161,29.7673,29.7673,123875.0662
2013-02-08 15:55:00,36.59,36.64,36.58,36.64,142138.6977236633,29.7673,29.808,29.7591,29.808,142138.6977
2013-02-11 09:30:00,36.71,36.82,36.62,36.68,52276.33668607728,29.8649,29.9544,29.7917,29.8405,52276.3367
2013-02-11 09:35:00,36.71,36.73,36.57,36.62,36130.227633668605,29.8649,29.8812,29.751,29.7917,36130.2276
2013-02-11 09:40:00,36.64,36.7,36.5,36.69,32027.52779248279,29.808,29.8568,29.6941,29.8486,32027.5278
2013-02-11 09:45:00,36.68,36.69,36.54,36.59,28851.244044467967,29.8405,29.8486,29.7266,29.7673,28851.244
2013-02-11 09:50:00,36.61,36.63,36.55,36.55,26071.995764955,29.7836,29.7998,29.7347,29.7347,26071.9958
2013-02-11 09:55:00,36.54,36.55,36.41,36.53,19719.42826892536,29.7266,29.7347,29.6208,29.7185,19719.4283
2013-02-11 10:00:00,36.53,36.62,36.53,36.54,24351.508734780306,29.7185,29.7917,29.7185,29.7266,24351.5087
2013-02-11 10:05:00,36.55,36.56,36.5,36.5,12969.825304393857,29.7347,29.7429,29.6941,29.6941,12969.8253
2013-02-11 10:10:00,36.51,36.53,36.47,36.47,15219.69295923769,29.7022,29.7185,29.6697,29.6697,15219.693
2013-02-11 10:15:00,36.47,36.5,36.39,36.42,23954.47326627845,29.6697,29.6941,29.6046,29.629,23954.4733
2013-02-11 10:20:00,36.44,36.47,36.42,36.46,7411.328745367919,29.6453,29.6697,29.629,29.6615,7411.3287
2013-02-11 10:25:00,36.47,36.5,36.43,36.48,12308.099523557436,29.6697,29.6941,29.6371,29.6778,12308.0995
2013-02-11 10:30:00,36.49,36.5,36.44,36.47,10587.61249338274,29.6859,29.6941,29.6453,29.6697,10587.6125
2013-02-11 10:35:00,36.5,36.53,36.46,36.5,25939.65060878772,29.6941,29.7185,29.6615,29.6941,25939.6506
2013-02-11 10:40:00,36.5,36.59,36.5,36.58,30439.38591847538,29.6941,29.7673,29.6941,29.7591,30439.3859
2013-02-11 10:45:00,36.58,36.68,36.57,36.66,32027.52779248279,29.7591,29.8405,29.751,29.8242,32027.5278
2013-02-11 10:50:00,36.65,36.71,36.65,36.71,14160.931709899416,29.8161,29.8649,29.8161,29.8649,14160.9317
2013-02-11 10:55:00,36.71,36.76,36.69,36.76,22498.676548438325,29.8649,29.9056,29.8486,29.9056,22498.6765
2013-02-11 11:00:00,36.77,36.82,36.75,36.81,22101.64107993647,29.9137,29.9544,29.8974,29.9463,22101.6411
2013-02-11 11:05:00,36.81,36.81,36.76,36.76,32821.5987294865,29.9463,29.9463,29.9056,29.9056,32821.5987
2013-02-11 11:10:00,36.76,36.83,36.76,36.81,22895.71201694018,29.9056,29.9625,29.9056,29.9463,22895.712
2013-02-11 11:15:00,36.82,36.86,36.82,36.84,25807.305452620432,29.9544,29.9869,29.9544,29.9707,25807.3055
2013-02-11 11:20:00,36.84,36.87,36.8,36.81,26866.066701958705,29.9707,29.9951,29.9381,29.9463,26866.0667
2013-02-11 11:25:00,36.81,36.81,36.74,36.78,19851.77342509264,29.9463,29.9463,29.8893,29.9219,19851.7734
2013-02-11 11:30:00,36.77,36.78,36.69,36.78,28454.20857596612,29.9137,29.9219,29.8486,29.9219,28454.2086
2013-02-11 11:35:00,36.78,36.8,36.77,36.78,29115.934356802536,29.9219,29.9381,29.9137,29.9219,29115.9344
2013-02-11 11:40:00,36.78,36.79,36.73,36.74,19587.08311275807,29.9219,29.93,29.8812,29.8893,19587.0831
2013-02-11 11:45:00,36.73,36.75,36.68,36.72,91847.53838009528,29.8812,29.8974,29.8405,29.873,91847.5384
2013-02-11 11:50:00,36.71,36.76,36.71,36.75,88671.25463208045,29.8649,29.9056,29.8649,29.8974,88671.2546
2013-02-11 11:55:00,36.75,36.78,36.68,36.71,22895.71201694018,29.8974,29.9219,29.8405,29.8649,22895.712
2013-02-11 12:00:00,36.71,36.72,36.63,36.63,59820.01058761249,29.8649,29.873,29.7998,29.7998,59820.0106
2013-02-11 12:05:00,36.63,36.66,36.61,36.62,14690.312334568553,29.7998,29.8242,29.7836,29.7917,14690.3123
2013-02-11 12:10:00,36.61,36.65,36.6,36.62,56908.41715193223,29.7836,29.8161,29.7754,29.7917,56908.4172
2013-02-11 12:15:00,36.62,36.66,36.62,36.66,10322.922181048172,29.7917,29.8242,29.7917,29.8242,10322.9222
2013-02-11 12:20:00,36.66,36.71,36.66,36.67,50158.814187400734,29.8242,29.8649,29.8242,29.8324,50158.8142
2013-02-11 12:25:00,36.67,36.71,36.67,36.68,13896.241397564849,29.8324,29.8649,29.8324,29.8405,13896.2414
2013-02-11 12:30:00,36.7,36.71,36.67,36.68,89597.67072525145,29.8568,29.8649,29.8324,29.8405,89597.6707
2013-02-11 12:35:00,36.68,36.69,36.66,36.68,9793.541556379036,29.8405,29.8486,29.8242,29.8405,9793.5416
2013-02-11 12:40:00,36.68,36.68,36.62,36.64,54261.51402858655,29.8405,29.8405,29.7917,29.808,54261.514
2013-02-11 12:45:00,36.65,36.68,36.64,36.66,24616.19904711487,29.8161,29.8405,29.808,29.8242,24616.199
2013-02-11 12:50:00,36.65,36.69,36.65,36.67,52276.33668607728,29.8161,29.8486,29.8161,29.8324,52276.3367
2013-02-11 12:55:00,36.67,36.71,36.67,36.71,9396.506087877182,29.8324,29.8649,29.8324,29.8649,9396.5061
2013-02-11 13:00:00,36.7,36.74,36.68,36.69,10058.231868713605,29.8568,29.8893,29.8405,29.8486,10058.2319
2013-02-11 13:05:00,36.7,36.74,36.68,36.73,28057.173107464263,29.8568,29.8893,29.8405,29.8812,28057.1731
2013-02-11 13:10:00,36.71,36.74,36.68,36.69,54790.89465325568,29.8649,29.8893,29.8405,29.8486,54790.8947
2013-02-11 13:15:00,36.68,36.69,36.67,36.67,56776.07199576495,29.8405,29.8486,29.8324,29.8324,56776.072
2013-02-11 13:20:00,36.66,36.71,36.66,36.71,67760.71995764955,29.8242,29.8649,29.8242,29.8649,67760.72
2013-02-11 13:25:00,36.71,36.73,36.68,36.73,30968.76654314452,29.8649,29.8812,29.8405,29.8812,30968.7665
2013-02-11 13:30:00,36.73,36.78,36.73,36.77,42085.7596611964,29.8812,29.9219,29.8812,29.9137,42085.7597
2013-02-11 13:35:00,36.74,36.78,36.73,36.76,15352.038115404974,29.8893,29.9219,29.8812,29.9056,15352.0381
2013-02-11 13:40:00,36.77,36.86,36.76,36.85,39438.85653785071,29.9137,29.9869,29.9056,29.9788,39438.8565
2013-02-11 13:45:00,36.86,36.87,36.84,36.85,27130.757014293275,29.9869,29.9951,29.9707,29.9788,27130.757
2013-02-11 13:50:00,36.84,36.85,36.81,36.83,33615.669666490205,29.9707,29.9788,29.9463,29.9625,33615.6697
2013-02-11 13:55:00,36.84,36.87,36.83,36.83,43806.24669137109,29.9707,29.9951,29.9625,29.9625,43806.2467
2013-02-11 14:00:00,36.84,36.87,36.82,36.83,35468.50185283218,29.9707,29.9951,29.9544,29.9625,35468.5019
2013-02-11 14:05:00,36.81,36.83,36.79,36.8,18528.321863419795,29.9463,29.9625,29.93,29.9381,18528.3219
2013-02-11 14:10:00,36.81,36.84,36.79,36.83,71863.41979883536,29.9463,29.9707,29.93,29.9625,71863.4198
2013-02-11 14:15:00,36.82,36.82,36.77,36.78,18395.97670725252,29.9544,29.9544,29.9137,29.9219,18395.9767
2013-02-11 14:20:00,36.78,36.79,36.74,36.74,29380.624669137105,29.9219,29.93,29.8893,29.8893,29380.6247
2013-02-11 14:25:00,36.75,36.76,36.73,36.75,19719.42826892536,29.8974,29.9056,29.8812,29.8974,19719.4283
2013-02-11 14:30:00,36.76,36.78,36.75,36.77,31365.80201164637,29.9056,29.9219,29.8974,29.9137,31365.802
2013-02-11 14:35:00,36.77,36.79,36.76,36.78,72392.8004235045,29.9137,29.93,29.9056,29.9219,72392.8004
2013-02-11 14:40:00,36.78,36.8,36.76,36.77,37850.7146638433,29.9219,29.9381,29.9056,29.9137,37850.7147
2013-02-11 14:45:00,36.77,36.78,36.73,36.73,16675.489677077818,29.9137,29.9219,29.8812,29.8812,16675.4897
2013-02-11 14:50:00,36.73,36.73,36.65,36.66,30174.695606140813,29.8812,29.8812,29.8161,29.8242,30174.6956
2013-02-11 14:55:00,36.66,36.71,36.65,36.71,65113.816834303856,29.8242,29.8649,29.8161,29.8649,65113.8168
2013-02-11 15:00:00,36.7,36.75,36.7,36.71,124536.79195341447,29.8568,29.8974,29.8568,29.8649,124536.792
2013-02-11 15:05:00,36.71,36.72,36.68,36.69,19587.08311275807,29.8649,29.873,29.8405,29.8486,19587.0831
2013-02-11 15:10:00,36.7,36.71,36.68,36.71,17998.94123875066,29.8568,29.8649,29.8405,29.8649,17998.9412
2013-02-11 15:15:00,36.71,36.77,36.71,36.76,19322.392800423502,29.8649,29.9137,29.8649,29.9056,19322.3928
2013-02-11 15:20:00,36.75,36.75,36.71,36.75,27130.757014293275,29.8974,29.8974,29.8649,29.8974,27130.757
2013-02-11 15:25:00,36.76,36.76,36.71,36.71,78480.67760719957,29.9056,29.9056,29.8649,29.8649,78480.6776
2013-02-11 15:30:00,36.71,36.78,36.71,36.76,33483.32451032292,29.8649,29.9219,29.8649,29.9056,33483.3245
2013-02-11 15:35:00,36.77,36.78,36.74,36.77,71863.41979883536,29.9137,29.9219,29.8893,29.9137,71863.4198
2013-02-11 15:40:00,36.77,36.78,36.73,36.78,122022.23398623608,29.9137,29.9219,29.8812,29.9219,122022.234
2013-02-11 15:45:00,36.78,36.8,36.77,36.8,53335.09793541556,29.9219,29.9381,29.9137,29.9381,53335.0979
2013-02-11 15:50:00,36.8,36.81,36.75,36.76,84568.55479089465,29.9381,29.9463,29.8974,29.9056,84568.5548
2013-02-11 15:55:00,36.76,36.76,36.72,36.72,74377.97776601375,29.9056,29.9056,29.873,29.873,74377.9778
2013-02-12 09:30:00,36.64,36.78,36.59,36.65,64319.74589730015,29.808,29.9219,29.7673,29.8161,64319.7459
2013-02-12 09:35:00,36.65,36.68,36.58,36.58,36527.26310217046,29.8161,29.8405,29.7591,29.7591,36527.2631
2013-02-12 09:40:00,36.58,36.76,36.56,36.72,42879.8305982001,29.7591,29.9056,29.7429,29.873,42879.8306
2013-02-12 09:45:00,36.72,36.8,36.65,36.65,31233.45685547909,29.873,29.9381,29.8161,29.8161,31233.4569
2013-02-12 09:50:00,36.66,36.76,36.66,36.71,22366.33139227104,29.8242,29.9056,29.8242,29.8649,22366.3314
2013-02-12 09:55:00,36.72,36.76,36.7,36.74,22233.98623610376,29.873,29.9056,29.8568,29.8893,22233.9862
2013-02-12 10:00:00,36.71,36.73,36.67,36.68,12308.099523557436,29.8649,29.8812,29.8324,29.8405,12308.0995
2013-02-12 10:05:00,36.69,36.71,36.67,36.68,7146.63843303335,29.8486,29.8649,29.8324,29.8405,7146.6384
2013-02-12 10:10:00,36.67,36.67,36.61,36.62,11778.7188988883,29.8324,29.8324,29.7836,29.7917,11778.7189
2013-02-12 10:15:00,36.63,36.64,36.59,36.6,13102.17046056114,29.7998,29.808,29.7673,29.7754,13102.1705
2013-02-12 10:20:00,36.6,36.65,36.56,36.65,26998.41185812599,29.7754,29.8161,29.7429,29.8161,26998.4119
2013-02-12 10:25:00,36.65,36.65,36.48,36.48,44600.3176283748,29.8161,29.8161,29.6778,29.6778,44600.3176
2013-02-12 10:30:00,36.48,36.48,36.4,36.41,25145.57967178401,29.6778,29.6778,29.6127,29.6208,25145.5797
2013-02-12 10:35:00,36.43,36.44,36.31,36.31,35733.19216516675,29.6371,29.6453,29.5395,29.5395,35733.1922
2013-02-12 10:40:00,36.31,36.4,36.3,36.39,26204.34092112228,29.5395,29.6127,29.5314,29.6046,26204.3409
2013-02-12 10:45:00,36.37,36.4,36.31,36.34,54790.89465325568,29.5883,29.6127,29.5395,29.5639,54790.8947
2013-02-12 10:50:00,36.35,36.39,36.34,36.36,43012.17575436738,29.572,29.6046,29.5639,29.5802,43012.1758
2013-02-12 10:55:00,36.35,36.38,36.34,36.37,38512.44044467972,29.572,29.5964,29.5639,29.5883,38512.4404
2013-02-12 11:00:00,36.37,36.38,36.33,36.34,26336.686077289567,29.5883,29.5964,29.5558,29.5639,26336.6861
2013-02-12 11:05:00,36.36,36.37,36.32,36.37,35997.88247750132,29.5802,29.5883,29.5476,29.5883,35997.8825
2013-02-12 11:10:00,36.37,36.45,36.37,36.45,19190.047644256218,29.5883,29.6534,29.5883,29.6534,19190.0476
2013-02-12 11:15:00,36.45,36.45,36.37,36.4,14955.002646903122,29.6534,29.6534,29.5883,29.6127,14955.0026
2013-02-12 11:20:00,36.4,36.4,36.35,36.39,11381.683430386449,29.6127,29.6127,29.572,29.6046,11381.6834
2013-02-12 11:25:00,36.39,36.4,36.37,36.39,8602.435150873476,29.6046,29.6127,29.5883,29.6046,8602.4352
2013-02-12 11:30:00,36.4,36.45,36.4,36.44,22895.71201694018,29.6127,29.6534,29.6127,29.6453,22895.712
2013-02-12 11:35:00,36.47,36.49,36.44,36.48,34542.08575966119,29.6697,29.6859,29.6453,29.6778,34542.0858
2013-02-12 11:40:00,36.48,36.48,36.42,36.45,65907.88777130756,29.6778,29.6778,29.629,29.6534,65907.8878
2013-02-12 11:45:00,36.45,36.45,36.32,36.32,27527.792482795125,29.6534,29.6534,29.5476,29.5476,27527.7925
2013-02-12 11:50:00,36.32,36.33,36.28,36.33,15749.073583906827,29.5476,29.5558,29.5151,29.5558,15749.0736
2013-02-12 11:55:00,36.33,36.35,36.31,36.35,16543.144520910533,29.5558,29.572,29.5395,29.572,16543.1445
2013-02-12 12:00:00,36.36,36.37,36.32,36.34,21836.950767601906,29.5802,29.5883,29.5476,29.5639,21836.9508
2013-02-12 12:05:00,36.34,36.34,36.27,36.28,19057.702488088933,29.5639,29.5639,29.507,29.5151,19057.7025
2013-02-12 12:10:00,36.28,36.29,36.25,36.28,21704.605611434617,29.5151,29.5232,29.4907,29.5151,21704.6056
2013-02-12 12:15:00,36.28,36.32,36.2,36.32,96347.27368978296,29.5151,29.5476,29.45,29.5476,96347.2737
2013-02-12 12:20:00,36.31,36.4,36.31,36.39,21836.950767601906,29.5395,29.6127,29.5395,29.6046,21836.9508
2013-02-12 12:25:00,36.39,36.41,36.36,36.4,19851.77342509264,29.6046,29.6208,29.5802,29.6127,19851.7734
2013-02-12 12:30:00,36.4,36.43,36.37,36.43,18131.286394917945,29.6127,29.6371,29.5883,29.6371,18131.2864
2013-02-12 12:35:00,36.43,36.44,36.37,36.43,31233.45685547909,29.6371,29.6453,29.5883,29.6371,31233.4569
2013-02-12 12:40:00,36.43,36.49,36.42,36.47,21439.91529910005,29.6371,29.6859,29.629,29.6697,21439.9153
2013-02-12 12:45:00,36.47,36.48,36.47,36.48,4235.044997353097,29.6697,29.6778,29.6697,29.6778,4235.045
2013-02-12 12:50:00,36.47,36.56,36.47,36.55,19454.737956590787,29.6697,29.7429,29.6697,29.7347,19454.738
2013-02-12 12:55:00,36.56,36.57,36.55,36.57,20645.844362096344,29.7429,29.751,29.7347,29.751,20645.8444
2013-02-12 13:00:00,36.58,36.63,36.58,36.62,50555.84965590259,29.7591,29.7998,29.7591,29.7917,50555.8497
2013-02-12 13:05:00,36.62,36.65,36.62,36.63,21307.570142932767,29.7917,29.8161,29.7917,29.7998,21307.5701
2013-02-12 13:10:00,36.63,36.65,36.62,36.63,23292.74748544203,29.7998,29.8161,29.7917,29.7998,23292.7475
2013-02-12 13:15:00,36.63,36.63,36.6,36.62,19984.11858125992,29.7998,29.7998,29.7754,29.7917,19984.1186
2013-02-12 13:20:00,36.62,36.64,36.61,36.61,13631.55108523028,29.7917,29.808,29.7836,29.7836,13631.5511
2013-02-12 13:25:00,36.62,36.66,36.62,36.65,15219.69295923769,29.7917,29.8242,29.7917,29.8161,15219.693
2013-02-12 13:30:00,36.65,36.65,36.62,36.62,18528.321863419795,29.8161,29.8161,29.7917,29.7917,18528.3219
2013-02-12 13:35:00,36.62,36.65,36.62,36.64,4499.735309687665,29.7917,29.8161,29.7917,29.808,4499.7353
2013-02-12 13:40:00,36.65,36.67,36.64,36.67,12175.754367390153,29.8161,29.8324,29.808,29.8324,12175.7544
2013-02-12 13:45:00,36.67,36.68,36.63,36.63,28321.863419798832,29.8324,29.8405,29.7998,29.7998,28321.8634
2013-02-12 13:50:00,36.62,36.62,36.55,36.56,17998.94123875066,29.7917,29.7917,29.7347,29.7429,17998.9412
2013-02-12 13:55:00,36.56,36.56,36.5,36.51,17072.525145579668,29.7429,29.7429,29.6941,29.7022,17072.5251
2013-02-12 14:00:00,36.51,36.53,36.5,36.5,23689.782953943883,29.7022,29.7185,29.6941,29.6941,23689.783
2013-02-12 14:05:00,36.5,36.5,36.45,36.49,17601.905770248806,29.6941,29.6941,29.6534,29.6859,17601.9058
2013-02-12 14:10:00,36.48,36.5,36.43,36.43,14822.657490735835,29.6778,29.6941,29.6371,29.6371,14822.6575
2013-02-12 14:15:00,36.43,36.49,36.42,36.49,7543.673901535203,29.6371,29.6859,29.629,29.6859,7543.6739
2013-02-12 14:20:00,36.49,36.5,36.44,36.44,12837.480148226574,29.6859,29.6941,29.6453,29.6453,12837.4801
2013-02-12 14:25:00,36.43,36.49,36.43,36.49,11249.338274219162,29.6371,29.6859,29.6371,29.6859,11249.3383
2013-02-12 14:30:00,36.49,36.5,36.44,36.44,18395.97670725252,29.6859,29.6941,29.6453,29.6453,18395.9767
2013-02-12 14:35:00,36.45,36.45,36.4,36.41,12308.099523557436,29.6534,29.6534,29.6127,29.6208,12308.0995
2013-02-12 14:40:00,36.41,36.42,36.39,36.4,13499.205929062997,29.6208,29.629,29.6046,29.6127,13499.2059
2013-02-12 14:45:00,36.4,36.44,36.4,36.42,18528.321863419795,29.6127,29.6453,29.6127,29.629,18528.3219
2013-02-12 14:50:00,36.41,36.44,36.4,36.44,5426.151402858654,29.6208,29.6453,29.6127,29.6453,5426.1514
2013-02-12 14:55:00,36.43,36.44,36.42,36.43,16146.10905240868,29.6371,29.6453,29.629,29.6371,16146.1091
2013-02-12 15:00:00,36.42,36.43,36.4,36.41,16940.179989412387,29.629,29.6371,29.6127,29.6208,16940.18
2013-02-12 15:05:00,36.42,36.45,36.41,36.43,17337.215457914237,29.629,29.6534,29.6208,29.6371,17337.2155
2013-02-12 15:10:00,36.44,36.47,36.43,36.43,17866.596082583375,29.6453,29.6697,29.6371,29.6371,17866.5961
2013-02-12 15:15:00,36.42,36.47,36.42,36.47,18131.286394917945,29.629,29.6697,29.629,29.6697,18131.2864
2013-02-12 15:20:00,36.47,36.49,36.41,36.42,22233.98623610376,29.6697,29.6859,29.6208,29.629,22233.9862
2013-02-12 15:25:00,36.42,36.44,36.42,36.44,16146.10905240868,29.629,29.6453,29.629,29.6453,16146.1091
2013-02-12 15:30:00,36.44,36.45,36.41,36.45,53996.82371625198,29.6453,29.6534,29.6208,29.6534,53996.8237
2013-02-12 15:35:00,36.45,36.45,36.41,36.43,34277.39544732662,29.6534,29.6534,29.6208,29.6371,34277.3954
2013-02-12 15:40:00,36.44,36.47,36.42,36.47,33218.63419798835,29.6453,29.6697,29.629,29.6697,33218.6342
2013-02-12 15:45:00,36.46,36.47,36.38,36.39,49629.4335627316,29.6615,29.6697,29.5964,29.6046,49629.4336
2013-02-12 15:50:00,36.38,36.43,36.37,36.43,59555.32027527792,29.5964,29.6371,29.5883,29.6371,59555.3203
2013-02-12 15:55:00,36.42,36.42,36.4,36.4,89597.67072525145,29.629,29.629,29.6127,29.6127,89597.6707
2013-02-13 09:30:00,36.39,36.68,36.37,36.65,54658.5494970884,29.6046,29.8405,29.5883,29.8161,54658.5495
2013-02-13 09:35:00,36.63,36.69,36.58,36.63,18131.286394917945,29.7998,29.8486,29.7591,29.7998,18131.2864
2013-02-13 09:40:00,36.62,36.65,36.58,36.62,11249.338274219162,29.7917,29.8161,29.7591,29.7917,11249.3383
2013-02-13 09:45:00,36.62,36.65,36.59,36.62,35600.847008999466,29.7917,29.8161,29.7673,29.7917,35600.847
2013-02-13 09:50:00,36.61,36.71,36.58,36.71,60878.77183695076,29.7836,29.8649,29.7591,29.8649,60878.7718
2013-02-13 09:55:00,36.71,36.91,36.7,36.91,50952.88512440444,29.8649,30.0276,29.8568,30.0276,50952.8851
2013-02-13 10:00:00,36.91,36.95,36.83,36.83,27924.82795129698,30.0276,30.0602,29.9625,29.9625,27924.828
2013-02-13 10:05:00,36.83,36.93,36.83,36.87,18131.286394917945,29.9625,30.0439,29.9625,29.9951,18131.2864
2013-02-13 10:10:00,36.87,36.92,36.79,36.84,33086.289041821066,29.9951,30.0358,29.93,29.9707,33086.289
2013-02-13 10:15:00,36.82,36.85,36.78,36.79,48570.67231339333,29.9544,29.9788,29.9219,29.93,48570.6723
2013-02-13 10:20:00,36.8,36.84,36.74,36.84,28983.58920063525,29.9381,29.9707,29.8893,29.9707,28983.5892
2013-02-13 10:25:00,36.83,36.84,36.76,36.78,22895.71201694018,29.9625,29.9707,29.9056,29.9219,22895.712
2013-02-13 10:30:00,36.78,36.85,36.77,36.82,28983.58920063525,29.9219,29.9788,29.9137,29.9544,28983.5892
2013-02-13 10:35:00,36.84,36.84,36.78,36.81,17601.905770248806,29.9707,29.9707,29.9219,29.9463,17601.9058
2013-02-13 10:40:00,36.81,36.88,36.81,36.87,16940.179989412387,29.9463,30.0032,29.9463,29.9951,16940.18
2013-02-13 10:45:00,36.86,36.86,36.78,36.83,16675.489677077818,29.9869,29.9869,29.9219,29.9625,16675.4897
2013-02-13 10:50:00,36.8,36.81,36.71,36.72,20381.15404976177,29.9381,29.9463,29.8649,29.873,20381.154
2013-02-13 10:55:00,36.74,36.8,36.74,36.8,20116.46373742721,29.8893,29.9381,29.8893,29.9381,20116.4637
2013-02-13 11:00:00,36.8,36.8,36.78,36.79,16146.10905240868,29.9381,29.9381,29.9219,29.93,16146.1091
2013-02-13 11:05:00,36.79,36.81,36.77,36.81,17469.56061408152,29.93,29.9463,29.9137,29.9463,17469.5606
2013-02-13 11:10:00,36.8,36.81,36.71,36.74,15881.418740074112,29.9381,29.9463,29.8649,29.8893,15881.4187
2013-02-13 11:15:00,36.74,36.76,36.62,36.62,29512.96982530439,29.8893,29.9056,29.7917,29.7917,29512.9698
2013-02-13 11:20:00,36.64,36.65,36.55,36.55,12969.825304393857,29.808,29.8161,29.7347,29.7347,12969.8253
2013-02-13 11:25:00,36.54,36.56,36.5,36.53,9925.88671254632,29.7266,29.7429,29.6941,29.7185,9925.8867
2013-02-13 11:30:00,36.53,36.58,36.53,36.58,18263.63155108523,29.7185,29.7591,29.7185,29.7591,18263.6316
2013-02-13 11:35:00,36.57,36.59,36.53,36.53,15352.038115404974,29.751,29.7673,29.7185,29.7185,15352.0381
2013-02-13 11:40:00,36.52,36.58,36.52,36.57,26601.376389624136,29.7103,29.7591,29.7103,29.751,26601.3764
2013-02-13 11:45:00,36.56,36.58,36.53,36.53,60481.73636844891,29.7429,29.7591,29.7185,29.7185,60481.7364
2013-02-13 11:50:00,36.53,36.58,36.5,36.53,16543.144520910533,29.7185,29.7591,29.6941,29.7185,16543.1445
2013-02-13 11:55:00,36.53,36.59,36.53,36.58,6087.877183695076,29.7185,29.7673,29.7185,29.7591,6087.8772
2013-02-13 12:00:00,36.58,36.62,36.56,36.61,13499.205929062997,29.7591,29.7917,29.7429,29.7836,13499.2059
2013-02-13 12:05:00,36.62,36.64,36.59,36.62,33218.63419798835,29.7917,29.808,29.7673,29.7917,33218.6342
2013-02-13 12:10:00,36.62,36.66,36.6,36.65,74510.32292218103,29.7917,29.8242,29.7754,29.8161,74510.3229
2013-02-13 12:15:00,36.64,36.65,36.61,36.62,29248.27951296982,29.808,29.8161,29.7836,29.7917,29248.2795
2013-02-13 12:20:00,36.62,36.71,36.62,36.71,9528.851244044468,29.7917,29.8649,29.7917,29.8649,9528.8512
2013-02-13 12:25:00,36.7,36.71,36.65,36.67,65907.88777130756,29.8568,29.8649,29.8161,29.8324,65907.8878
2013-02-13 12:30:00,36.67,36.68,36.65,36.67,24219.16357861302,29.8324,29.8405,29.8161,29.8324,24219.1636
2013-02-13 12:35:00,36.66,36.7,36.65,36.68,23557.4377977766,29.8242,29.8568,29.8161,29.8405,23557.4378
2013-02-13 12:40:00,36.68,36.69,36.67,36.68,11116.993118051878,29.8405,29.8486,29.8324,29.8405,11116.9931
2013-02-13 12:45:00,36.68,36.72,36.68,36.69,13763.896241397562,29.8405,29.873,29.8405,29.8486,13763.8962
2013-02-13 12:50:00,36.69,36.7,36.65,36.68,15749.073583906827,29.8486,29.8568,29.8161,29.8405,15749.0736
2013-02-13 12:55:00,36.68,36.69,36.62,36.62,13631.55108523028,29.8405,29.8486,29.7917,29.7917,13631.5511
2013-02-13 13:00:00,36.62,36.68,36.61,36.68,31895.182636315505,29.7917,29.8405,29.7836,29.8405,31895.1826
2013-02-13 13:05:00,36.67,36.69,36.65,36.67,23425.09264160932,29.8324,29.8486,29.8161,29.8324,23425.0926
2013-02-13 13:10:00,36.68,36.69,36.67,36.68,12175.754367390153,29.8405,29.8486,29.8324,29.8405,12175.7544
2013-02-13 13:15:00,36.68,36.71,36.68,36.7,14955.002646903122,29.8405,29.8649,29.8405,29.8568,14955.0026
2013-02-13 13:20:00,36.71,36.73,36.7,36.72,12043.409211222868,29.8649,29.8812,29.8568,29.873,12043.4092
2013-02-13 13:25:00,36.73,36.84,36.73,36.84,27792.48279512969,29.8812,29.9707,29.8812,29.9707,27792.4828
2013-02-13 13:30:00,36.82,36.87,36.8,36.8,19057.702488088933,29.9544,29.9951,29.9381,29.9381,19057.7025
2013-02-13 13:35:00,36.81,36.84,36.81,36.83,11911.064055055584,29.9463,29.9707,29.9463,29.9625,11911.0641
2013-02-13 13:40:00,36.83,36.84,36.8,36.81,8734.78030704076,29.9625,29.9707,29.9381,29.9463,8734.7803
2013-02-13 13:45:00,36.81,36.84,36.81,36.84,13631.55108523028,29.9463,29.9707,29.9463,29.9707,13631.5511
2013-02-13 13:50:00,36.84,36.84,36.78,36.79,11646.373742721014,29.9707,29.9707,29.9219,29.93,11646.3737
2013-02-13 13:55:00,36.79,36.82,36.78,36.81,40894.65325569084,29.93,29.9544,29.9219,29.9463,40894.6533
2013-02-13 14:00:00,36.81,36.81,36.76,36.78,22101.64107993647,29.9463,29.9463,29.9056,29.9219,22101.6411
2013-02-13 14:05:00,36.78,36.78,36.74,36.74,12969.825304393857,29.9219,29.9219,29.8893,29.8893,12969.8253
2013-02-13 14:10:00,36.72,36.75,36.71,36.75,11778.7188988883,29.873,29.8974,29.8649,29.8974,11778.7189
2013-02-13 14:15:00,36.75,36.78,36.74,36.75,29910.005293806244,29.8974,29.9219,29.8893,29.8974,29910.0053
2013-02-13 14:20:00,36.75,36.8,36.75,36.78,19454.737956590787,29.8974,29.9381,29.8974,29.9219,19454.738
2013-02-13 14:25:00,36.78,36.82,36.77,36.81,24086.818422445736,29.9219,29.9544,29.9137,29.9463,24086.8184
2013-02-13 14:30:00,36.81,36.82,36.75,36.76,31101.1116993118,29.9463,29.9544,29.8974,29.9056,31101.1117
2013-02-13 14:35:00,36.77,36.83,36.76,36.83,16146.10905240868,29.9137,29.9625,29.9056,29.9625,16146.1091
2013-02-13 14:40:00,36.83,36.84,36.81,36.82,22895.71201694018,29.9625,29.9707,29.9463,29.9544,22895.712
2013-02-13 14:45:00,36.83,36.84,36.78,36.81,26204.34092112228,29.9625,29.9707,29.9219,29.9463,26204.3409
2013-02-13 14:50:00,36.81,36.81,36.7,36.7,20381.15404976177,29.9463,29.9463,29.8568,29.8568,20381.154
2013-02-13 14:55:00,36.7,36.77,36.69,36.75,12969.825304393857,29.8568,29.9137,29.8486,29.8974,12969.8253
2013-02-13 15:00:00,36.77,36.78,36.71,36.71,23689.782953943883,29.9137,29.9219,29.8649,29.8649,23689.783
2013-02-13 15:05:00,36.72,36.74,36.68,36.69,28718.89888830069,29.873,29.8893,29.8405,29.8486,28718.8989
2013-02-13 15:10:00,36.7,36.74,36.69,36.69,16410.79936474325,29.8568,29.8893,29.8486,29.8486,16410.7994
2013-02-13 15:15:00,36.69,36.74,36.69,36.73,25939.65060878772,29.8486,29.8893,29.8486,29.8812,25939.6506
2013-02-13 15:20:00,36.73,36.74,36.69,36.71,55849.65590259396,29.8812,29.8893,29.8486,29.8649,55849.6559
2013-02-13 15:25:00,36.71,36.71,36.65,36.7,21175.224986765483,29.8649,29.8649,29.8161,29.8568,21175.225
2013-02-13 15:30:00,36.71,36.72,36.67,36.68,34542.08575966119,29.8649,29.873,29.8324,29.8405,34542.0858
2013-02-13 15:35:00,36.68,36.71,36.67,36.71,35203.81154049761,29.8405,29.8649,29.8324,29.8649,35203.8115
2013-02-13 15:40:00,36.71,36.74,36.69,36.71,28586.5537321334,29.8649,29.8893,29.8486,29.8649,28586.5537
2013-02-13 15:45:00,36.7,36.74,36.66,36.69,41159.34356802541,29.8568,29.8893,29.8242,29.8486,41159.3436
2013-02-13 15:50:00,36.7,36.74,36.69,36.72,39174.16622551614,29.8568,29.8893,29.8486,29.873,39174.1662
2013-02-13 15:55:00,36.72,36.75,36.72,36.75,66569.61355214399,29.873,29.8974,29.873,29.8974,66569.6136
2013-02-14 09:30:00,36.69,36.84,36.54,36.75,69216.51667548966,29.8486,29.9707,29.7266,29.8974,69216.5167
2013-02-14 09:35:00,36.75,37.0,36.73,36.96,55452.6204340921,29.8974,30.1008,29.8812,30.0683,55452.6204
2013-02-14 09:40:00,36.97,37.02,36.92,36.93,84965.5902593965,30.0764,30.1171,30.0358,30.0439,84965.5903
2013-02-14 09:45:00,36.91,37.01,36.9,36.96,22366.33139227104,30.0276,30.109,30.0195,30.0683,22366.3314
2013-02-14 09:50:00,36.96,37.08,36.95,36.96,28983.58920063525,30.0683,30.1659,30.0602,30.0683,28983.5892
2013-02-14 09:55:00,36.95,36.97,36.93,36.93,22233.98623610376,30.0602,30.0764,30.0439,30.0439,22233.9862
2013-02-14 10:00:00,36.92,37.03,36.91,36.99,25145.57967178401,30.0358,30.1252,30.0276,30.0927,25145.5797
2013-02-14 10:05:00,36.98,37.01,36.94,36.98,38247.75013234515,30.0846,30.109,30.052,30.0846,38247.7501
2013-02-14 10:10:00,36.97,36.97,36.93,36.97,16013.763896241397,30.0764,30.0764,30.0439,30.0764,16013.7639
2013-02-14 10:15:00,36.99,37.07,36.96,37.01,20248.80889359449,30.0927,30.1578,30.0683,30.109,20248.8089
2013-02-14 10:20:00,37.02,37.08,37.01,37.03,19587.08311275807,30.1171,30.1659,30.109,30.1252,19587.0831
2013-02-14 10:25:00,37.02,37.08,37.01,37.05,19587.08311275807,30.1171,30.1659,30.109,30.1415,19587.0831
2013-02-14 10:30:00,37.05,37.12,37.04,37.12,75701.4293276866,30.1415,30.1985,30.1334,30.1985,75701.4293
2013-02-14 10:35:00,37.11,37.15,37.11,37.13,71598.72948650079,30.1903,30.2229,30.1903,30.2066,71598.7295
2013-02-14 10:40:00,37.12,37.19,37.12,37.13,66701.95870831127,30.1985,30.2554,30.1985,30.2066,66701.9587
2013-02-14 10:45:00,37.14,37.19,37.12,37.17,37586.02435150873,30.2147,30.2554,30.1985,30.2391,37586.0244
2013-02-14 10:50:00,37.16,37.19,37.14,37.16,54261.51402858655,30.231,30.2554,30.2147,30.231,54261.514
2013-02-14 10:55:00,37.16,37.18,37.12,37.17,41953.41450502911,30.231,30.2473,30.1985,30.2391,41953.4145
2013-02-14 11:00:00,37.17,37.19,37.17,37.18,39703.54685018528,30.2391,30.2554,30.2391,30.2473,39703.5469
2013-02-14 11:05:00,37.18,37.19,37.16,37.18,40232.92747485441,30.2473,30.2554,30.231,30.2473,40232.9275
2013-02-14 11:10:00,37.18,37.18,37.16,37.17,15881.418740074112,30.2473,30.2473,30.231,30.2391,15881.4187
2013-02-14 11:15:00,37.15,37.18,37.13,37.15,19322.392800423502,30.2229,30.2473,30.2066,30.2229,19322.3928
2013-02-14 11:20:00,37.15,37.18,37.12,37.12,12837.480148226574,30.2229,30.2473,30.1985,30.1985,12837.4801
2013-02-14 11:25:00,37.13,37.14,37.08,37.12,50291.15934356802,30.2066,30.2147,30.1659,30.1985,50291.1593
2013-02-14 11:30:00,37.12,37.17,37.12,37.13,37453.67919534144,30.1985,30.2391,30.1985,30.2066,37453.6792
2013-02-14 11:35:00,37.13,37.17,37.1,37.13,50820.53996823716,30.2066,30.2391,30.1822,30.2066,50820.54
2013-02-14 11:40:00,37.12,37.12,37.03,37.03,37321.33403917416,30.1985,30.1985,30.1252,30.1252,37321.334
2013-02-14 11:45:00,37.04,37.04,36.97,36.97,16410.79936474325,30.1334,30.1334,30.0764,30.0764,16410.7994
2013-02-14 11:50:00,36.98,36.99,36.97,36.98,11116.993118051878,30.0846,30.0927,30.0764,30.0846,11116.9931
2013-02-14 11:55:00,36.98,37.02,36.97,37.0,7543.673901535203,30.0846,30.1171,30.0764,30.1008,7543.6739
2013-02-14 12:00:00,36.99,37.01,36.99,36.99,7014.293276866066,30.0927,30.109,30.0927,30.0927,7014.2933
2013-02-14 12:05:00,36.98,36.99,36.98,36.98,10058.231868713605,30.0846,30.0927,30.0846,30.0846,10058.2319
2013-02-14 12:10:00,36.99,37.0,36.96,36.96,7808.364213869771,30.0927,30.1008,30.0683,30.0683,7808.3642
2013-02-14 12:15:00,36.96,37.0,36.96,36.97,16675.489677077818,30.0683,30.1008,30.0683,30.0764,16675.4897
2013-02-14 12:20:00,36.98,36.98,36.94,36.94,13896.241397564849,30.0846,30.0846,30.052,30.052,13896.2414
2013-02-14 12:25:00,36.94,36.96,36.91,36.92,43673.90153520381,30.052,30.0683,30.0276,30.0358,43673.9015
2013-02-14 12:30:00,36.92,36.92,36.84,36.85,27395.44732662784,30.0358,30.0358,29.9707,29.9788,27395.4473
2013-02-14 12:35:00,36.84,36.87,36.82,36.82,18395.97670725252,29.9707,29.9951,29.9544,29.9544,18395.9767
2013-02-14 12:40:00,36.83,36.89,36.82,36.84,55187.930121757534,29.9625,30.0113,29.9544,29.9707,55187.9301
2013-02-14 12:45:00,36.84,36.87,36.83,36.83,49629.4335627316,29.9707,29.9951,29.9625,29.9625,49629.4336
2013-02-14 12:50:00,36.83,36.85,36.82,36.84,11911.064055055584,29.9625,29.9788,29.9544,29.9707,11911.0641
2013-02-14 12:55:00,36.84,36.89,36.84,36.86,14160.931709899416,29.9707,30.0113,29.9707,29.9869,14160.9317
2013-02-14 13:00:00,36.87,36.9,36.86,36.88,10058.231868713605,29.9951,30.0195,29.9869,30.0032,10058.2319
2013-02-14 13:05:00,36.88,36.91,36.88,36.9,9793.541556379036,30.0032,30.0276,30.0032,30.0195,9793.5416
2013-02-14 13:10:00,36.9,36.94,36.9,36.9,29248.27951296982,30.0195,30.052,30.0195,30.0195,29248.2795
2013-02-14 13:15:00,36.9,36.96,36.9,36.93,27130.757014293275,30.0195,30.0683,30.0195,30.0439,27130.757
2013-02-14 13:20:00,36.93,36.93,36.85,36.85,14822.657490735835,30.0439,30.0439,29.9788,29.9788,14822.6575
2013-02-14 13:25:00,36.85,36.85,36.8,36.8,7411.328745367919,29.9788,29.9788,29.9381,29.9381,7411.3287
2013-02-14 13:30:00,36.8,36.87,36.8,36.86,20116.46373742721,29.9381,29.9951,29.9381,29.9869,20116.4637
2013-02-14 13:35:00,36.85,36.85,36.78,36.78,9396.506087877182,29.9788,29.9788,29.9219,29.9219,9396.5061
2013-02-14 13:40:00,36.78,36.83,36.78,36.83,19190.047644256218,29.9219,29.9625,29.9219,29.9625,19190.0476
2013-02-14 13:45:00,36.83,36.83,36.78,36.79,15616.728427739545,29.9625,29.9625,29.9219,29.93,15616.7284
2013-02-14 13:50:00,36.8,36.82,36.76,36.77,19984.11858125992,29.9381,29.9544,29.9056,29.9137,19984.1186
2013-02-14 13:55:00,36.77,36.81,36.76,36.81,15219.69295923769,29.9137,29.9463,29.9056,29.9463,15219.693
2013-02-14 14:00:00,36.81,36.84,36.79,36.8,34939.12122816304,29.9463,29.9707,29.93,29.9381,34939.1212
2013-02-14 14:05:00,36.81,36.81,36.78,36.78,30704.076230809947,29.9463,29.9463,29.9219,29.9219,30704.0762
2013-02-14 14:10:00,36.78,36.8,36.78,36.79,9661.196400211751,29.9219,29.9381,29.9219,29.93,9661.1964
2013-02-14 14:15:00,36.79,36.79,36.77,36.78,12175.754367390153,29.93,29.93,29.9137,29.9219,12175.7544
2013-02-14 14:20:00,36.78,36.81,36.78,36.81,18263.63155108523,29.9219,29.9463,29.9219,29.9463,18263.6316
2013-02-14 14:25:00,36.81,36.81,36.79,36.8,27130.757014293275,29.9463,29.9463,29.93,29.9381,27130.757
2013-02-14 14:30:00,36.8,36.8,36.77,36.78,25542.615140285863,29.9381,29.9381,29.9137,29.9219,25542.6151
2013-02-14 14:35:00,36.78,36.79,36.78,36.79,12043.409211222868,29.9219,29.93,29.9219,29.93,12043.4092
2013-02-14 14:40:00,36.79,36.81,36.79,36.8,19322.392800423502,29.93,29.9463,29.93,29.9381,19322.3928
2013-02-14 14:45:00,36.8,36.81,36.79,36.81,40100.58231868713,29.9381,29.9463,29.93,29.9463,40100.5823
2013-02-14 14:50:00,36.82,36.87,36.82,36.87,21572.260455267333,29.9544,29.9951,29.9544,29.9951,21572.2605
2013-02-14 14:55:00,36.87,36.89,36.87,36.88,18528.321863419795,29.9951,30.0113,29.9951,30.0032,18528.3219
2013-02-14 15:00:00,36.88,36.92,36.87,36.9,28321.863419798832,30.0032,30.0358,29.9951,30.0195,28321.8634
2013-02-14 15:05:00,36.9,36.92,36.89,36.89,25674.960296453148,30.0195,30.0358,30.0113,30.0113,25674.9603
2013-02-14 15:10:00,36.9,36.97,36.89,36.95,25277.92482795129,30.0195,30.0764,30.0113,30.0602,25277.9248
2013-02-14 15:15:00,36.96,36.97,36.93,36.94,47114.8755955532,30.0683,30.0764,30.0439,30.052,47114.8756
2013-02-14 15:20:00,36.94,36.94,36.9,36.91,20778.18951826363,30.052,30.052,30.0195,30.0276,20778.1895
2013-02-14 15:25:00,36.91,36.93,36.9,36.9,44203.28215987294,30.0276,30.0439,30.0195,30.0195,44203.2822
2013-02-14 15:30:00,36.9,36.93,36.9,36.91,46453.14981471677,30.0195,30.0439,30.0195,30.0276,46453.1498
2013-02-14 15:35:00,36.92,36.93,36.9,36.92,30174.695606140813,30.0358,30.0439,30.0195,30.0358,30174.6956
2013-02-14 15:40:00,36.93,36.93,36.85,36.85,33483.32451032292,30.0439,30.0439,29.9788,29.9788,33483.3245
2013-02-14 15:45:00,36.85,36.88,36.84,36.85,46453.14981471677,29.9788,30.0032,29.9707,29.9788,46453.1498
2013-02-14 15:50:00,36.86,36.87,36.84,36.85,39703.54685018528,29.9869,29.9951,29.9707,29.9788,39703.5469
2013-02-14 15:55:00,36.85,36.9,36.84,36.88,60878.77183695076,29.9788,30.0195,29.9707,30.0032,60878.7718
2013-02-15 09:30:00,36.94,37.19,36.91,37.19,306246.6913710958,30.052,30.2554,30.0276,30.2554,306246.6914
2013-02-15 09:35:00,37.18,37.2,37.11,37.11,52011.64637374271,30.2473,30.2635,30.1903,30.1903,52011.6464
2013-02-15 09:40:00,37.09,37.2,37.08,37.11,30704.076230809947,30.1741,30.2635,30.1659,30.1903,30704.0762
2013-02-15 09:45:00,37.11,37.12,36.89,36.92,46188.45950238221,30.1903,30.1985,30.0113,30.0358,46188.4595
2013-02-15 09:50:00,36.9,36.96,36.9,36.95,35600.847008999466,30.0195,30.0683,30.0195,30.0602,35600.847
2013-02-15 09:55:00,36.95,36.95,36.89,36.94,37983.05982001058,30.0602,30.0602,30.0113,30.052,37983.0598
2013-02-15 10:00:00,36.93,36.96,36.91,36.95,36791.95341450503,30.0439,30.0683,30.0276,30.0602,36791.9534
2013-02-15 10:05:00,36.95,36.95,36.9,36.93,36527.26310217046,30.0602,30.0602,30.0195,30.0439,36527.2631
2013-02-15 10:10:00,36.92,36.93,36.9,36.92,52805.71731074642,30.0358,30.0439,30.0195,30.0358,52805.7173
2013-02-15 10:15:00,36.91,36.94,36.9,36.94,27660.13763896241,30.0276,30.052,30.0195,30.052,27660.1376
2013-02-15 10:20:00,36.93,36.95,36.87,36.88,28057.173107464263,30.0439,30.0602,29.9951,30.0032,28057.1731
2013-02-15 10:25:00,36.87,36.87,36.8,36.81,18395.97670725252,29.9951,29.9951,29.9381,29.9463,18395.9767
2013-02-15 10:30:00,36.79,36.81,36.74,36.8,18793.012175754364,29.93,29.9463,29.8893,29.9381,18793.0122
2013-02-15 10:35:00,36.8,36.81,36.74,36.76,13102.17046056114,29.9381,29.9463,29.8893,29.9056,13102.1705
2013-02-15 10:40:00,36.75,36.75,36.62,36.65,40100.58231868713,29.8974,29.8974,29.7917,29.8161,40100.5823
2013-02-15 10:45:00,36.65,36.68,36.65,36.68,12308.099523557436,29.8161,29.8405,29.8161,29.8405,12308.0995
2013-02-15 10:50:00,36.67,36.71,36.65,36.71,20381.15404976177,29.8324,29.8649,29.8161,29.8649,20381.154
2013-02-15 10:55:00,36.7,36.76,36.69,36.74,12969.825304393857,29.8568,29.9056,29.8486,29.8893,12969.8253
2013-02-15 11:00:00,36.74,36.8,36.72,36.79,12572.789835892005,29.8893,29.9381,29.873,29.93,12572.7898
2013-02-15 11:05:00,36.79,36.8,36.78,36.8,12440.44467972472,29.93,29.9381,29.9219,29.9381,12440.4447
2013-02-15 11:10:00,36.8,36.81,36.78,36.79,19984.11858125992,29.9381,29.9463,29.9219,29.93,19984.1186
2013-02-15 11:15:00,36.79,36.81,36.78,36.81,16410.79936474325,29.93,29.9463,29.9219,29.9463,16410.7994
2013-02-15 11:20:00,36.8,36.86,36.8,36.85,22233.98623610376,29.9381,29.9869,29.9381,29.9788,22233.9862
2013-02-15 11:25:00,36.86,36.89,36.82,36.85,19984.11858125992,29.9869,30.0113,29.9544,29.9788,19984.1186
2013-02-15 11:30:00,36.84,36.84,36.8,36.8,24219.16357861302,29.9707,29.9707,29.9381,29.9381,24219.1636
2013-02-15 11:35:00,36.81,36.82,36.78,36.81,13896.241397564849,29.9463,29.9544,29.9219,29.9463,13896.2414
2013-02-15 11:40:00,36.8,36.8,36.71,36.73,16675.489677077818,29.9381,29.9381,29.8649,29.8812,16675.4897
2013-02-15 11:45:00,36.74,36.81,36.74,36.81,17204.870301746952,29.8893,29.9463,29.8893,29.9463,17204.8703
2013-02-15 11:50:00,36.81,36.86,36.81,36.85,13366.86077289571,29.9463,29.9869,29.9463,29.9788,13366.8608
2013-02-15 11:55:00,36.85,36.86,36.8,36.84,36791.95341450503,29.9788,29.9869,29.9381,29.9707,36791.9534
2013-02-15 12:00:00,36.84,36.86,36.82,36.84,22101.64107993647,29.9707,29.9869,29.9544,29.9707,22101.6411
2013-02-15 12:05:00,36.84,36.84,36.77,36.8,20513.49920592906,29.9707,29.9707,29.9137,29.9381,20513.4992
2013-02-15 12:10:00,36.8,36.8,36.77,36.8,14160.931709899416,29.9381,29.9381,29.9137,29.9381,14160.9317
2013-02-15 12:15:00,36.8,36.81,36.73,36.74,16410.79936474325,29.9381,29.9463,29.8812,29.8893,16410.7994
2013-02-15 12:20:00,36.74,36.77,36.74,36.74,10058.231868713605,29.8893,29.9137,29.8893,29.8893,10058.2319
2013-02-15 12:25:00,36.74,36.75,36.71,36.72,21307.570142932767,29.8893,29.8974,29.8649,29.873,21307.5701
2013-02-15 12:30:00,36.72,36.72,36.68,36.71,17866.596082583375,29.873,29.873,29.8405,29.8649,17866.5961
2013-02-15 12:35:00,36.7,36.7,36.66,36.68,17072.525145579668,29.8568,29.8568,29.8242,29.8405,17072.5251
2013-02-15 12:40:00,36.68,36.75,36.68,36.71,21175.224986765483,29.8405,29.8974,29.8405,29.8649,21175.225
2013-02-15 12:45:00,36.7,36.71,36.68,36.69,15219.69295923769,29.8568,29.8649,29.8405,29.8486,15219.693
2013-02-15 12:50:00,36.7,36.71,36.69,36.69,23160.402329274744,29.8568,29.8649,29.8486,29.8486,23160.4023
2013-02-15 12:55:00,36.68,36.68,36.62,36.62,21969.295923769187,29.8405,29.8405,29.7917,29.7917,21969.2959
2013-02-15 13:00:00,36.63,36.64,36.62,36.63,12837.480148226574,29.7998,29.808,29.7917,29.7998,12837.4801
2013-02-15 13:05:00,36.63,36.64,36.62,36.63,68157.75542615139,29.7998,29.808,29.7917,29.7998,68157.7554
2013-02-15 13:10:00,36.63,36.65,36.62,36.62,15352.038115404974,29.7998,29.8161,29.7917,29.7917,15352.0381
2013-02-15 13:15:00,36.62,36.67,36.62,36.66,39571.201694018,29.7917,29.8324,29.7917,29.8242,39571.2017
2013-02-15 13:20:00,36.66,36.67,36.63,36.64,16013.763896241397,29.8242,29.8324,29.7998,29.808,16013.7639
2013-02-15 13:25:00,36.65,36.68,36.64,36.66,23822.128110111167,29.8161,29.8405,29.808,29.8242,23822.1281
2013-02-15 13:30:00,36.67,36.71,36.67,36.71,41556.37903652726,29.8324,29.8649,29.8324,29.8649,41556.379
2013-02-15 13:35:00,36.71,36.73,36.69,36.73,28851.244044467967,29.8649,29.8812,29.8486,29.8812,28851.244
2013-02-15 13:40:00,36.72,36.74,36.71,36.71,10322.922181048172,29.873,29.8893,29.8649,29.8649,10322.9222
2013-02-15 13:45:00,36.71,36.75,36.71,36.74,28983.58920063525,29.8649,29.8974,29.8649,29.8893,28983.5892
2013-02-15 13:50:00,36.74,36.75,36.69,36.71,20116.46373742721,29.8893,29.8974,29.8486,29.8649,20116.4637
2013-02-15 13:55:00,36.7,36.71,36.69,36.71,7146.63843303335,29.8568,29.8649,29.8486,29.8649,7146.6384
2013-02-15 14:00:00,36.71,36.73,36.68,36.68,18263.63155108523,29.8649,29.8812,29.8405,29.8405,18263.6316
2013-02-15 14:05:00,36.68,36.69,36.66,36.68,18263.63155108523,29.8405,29.8486,29.8242,29.8405,18263.6316
2013-02-15 14:10:00,36.68,36.7,36.66,36.68,17337.215457914237,29.8405,29.8568,29.8242,29.8405,17337.2155
2013-02-15 14:15:00,36.67,36.7,36.62,36.62,19587.08311275807,29.8324,29.8568,29.7917,29.7917,19587.0831
2013-02-15 14:20:00,36.62,36.62,36.57,36.59,23425.09264160932,29.7917,29.7917,29.751,29.7673,23425.0926
2013-02-15 14:25:00,36.58,36.59,36.44,36.44,33086.289041821066,29.7591,29.7673,29.6453,29.6453,33086.289
2013-02-15 14:30:00,36.44,36.46,36.4,36.4,42615.140285865535,29.6453,29.6615,29.6127,29.6127,42615.1403
2013-02-15 14:35:00,36.39,36.41,36.34,36.37,44335.62731604023,29.6046,29.6208,29.5639,29.5883,44335.6273
2013-02-15 14:40:00,36.37,36.4,36.31,36.32,35733.19216516675,29.5883,29.6127,29.5395,29.5476,35733.1922
2013-02-15 14:45:00,36.32,36.36,36.3,36.35,27130.757014293275,29.5476,29.5802,29.5314,29.572,27130.757
2013-02-15 14:50:00,36.37,36.45,36.36,36.44,39174.16622551614,29.5883,29.6534,29.5802,29.6453,39174.1662
2013-02-15 14:55:00,36.45,36.47,36.44,36.47,26601.376389624136,29.6534,29.6697,29.6453,29.6697,26601.3764
2013-02-15 15:00:00,36.47,36.52,36.47,36.52,23292.74748544203,29.6697,29.7103,29.6697,29.7103,23292.7475
2013-02-15 15:05:00,36.53,36.53,36.47,36.53,25807.305452620432,29.7185,29.7185,29.6697,29.7185,25807.3055
2013-02-15 15:10:00,36.53,36.53,36.48,36.52,22498.676548438325,29.7185,29.7185,29.6778,29.7103,22498.6765
2013-02-15 15:15:00,36.52,36.56,36.51,36.56,26998.41185812599,29.7103,29.7429,29.7022,29.7429,26998.4119
2013-02-15 15:20:00,36.56,36.59,36.55,36.59,33880.359978824774,29.7429,29.7673,29.7347,29.7673,33880.36
2013-02-15 15:25:00,36.59,36.6,36.5,36.51,70142.93276866066,29.7673,29.7754,29.6941,29.7022,70142.9328
2013-02-15 15:30:00,36.52,36.54,36.47,36.53,36527.26310217046,29.7103,29.7266,29.6697,29.7185,36527.2631
2013-02-15 15:35:00,36.53,36.59,36.53,36.57,37188.98888300688,29.7185,29.7673,29.7185,29.751,37188.9889
2013-02-15 15:40:00,36.58,36.61,36.57,36.6,34674.430915828474,29.7591,29.7836,29.751,29.7754,34674.4309
2013-02-15 15:45:00,36.61,36.65,36.59,36.65,61408.152461619895,29.7836,29.8161,29.7673,29.8161,61408.1525
2013-02-15 15:50:00,36.65,36.73,36.65,36.68,217310.7464266808,29.8161,29.8812,29.8161,29.8405,217310.7464
2013-02-15 15:55:00,36.68,36.73,36.67,36.72,163313.92271042877,29.8405,29.8812,29.8324,29.873,163313.9227
2013-02-19 09:30:00,36.71,37.21,36.71,36.96,140682.90100582317,29.8649,30.2717,29.8649,30.0683,140682.901
2013-02-19 09:35:00,36.96,37.11,36.94,37.02,39835.892006352566,30.0683,30.1903,30.052,30.1171,39835.892
2013-02-19 09:40:00,37.04,37.04,36.9,36.93,61672.842773954464,30.1334,30.1334,30.0195,30.0439,61672.8428
2013-02-19 09:45:00,36.93,37.05,36.87,37.02,77289.57120169401,30.0439,30.1415,29.9951,30.1171,77289.5712
2013-02-19 09:50:00,37.02,37.09,36.91,37.04,74377.97776601375,30.1171,30.1741,30.0276,30.1334,74377.9778
2013-02-19 09:55:00,37.05,37.06,36.99,37.02,33880.359978824774,30.1415,30.1496,30.0927,30.1171,33880.36
2013-02-19 10:00:00,37.01,37.03,36.96,37.02,30836.421386977232,30.109,30.1252,30.0683,30.1171,30836.4214
2013-02-19 10:05:00,37.02,37.02,36.96,37.02,29115.934356802536,30.1171,30.1171,30.0683,30.1171,29115.9344
2013-02-19 10:10:00,37.02,37.02,37.0,37.01,24351.508734780306,30.1171,30.1171,30.1008,30.109,24351.5087
2013-02-19 10:15:00,37.01,37.02,37.0,37.02,33350.97935415564,30.109,30.1171,30.1008,30.1171,33350.9794
2013-02-19 10:20:00,37.02,37.07,37.01,37.07,37188.98888300688,30.1171,30.1578,30.109,30.1578,37188.9889
2013-02-19 10:25:00,37.07,37.08,36.98,36.99,56511.38168343038,30.1578,30.1659,30.0846,30.0927,56511.3817
2013-02-19 10:30:00,36.98,37.03,36.95,36.95,40497.61778718898,30.0846,30.1252,30.0602,30.0602,40497.6178
2013-02-19 10:35:00,36.95,36.99,36.9,36.9,31233.45685547909,30.0602,30.0927,30.0195,30.0195,31233.4569
2013-02-19 10:40:00,36.9,36.9,36.77,36.79,41821.06934886183,30.0195,30.0195,29.9137,29.93,41821.0693
2013-02-19 10:45:00,36.8,36.89,36.8,36.82,25013.234515616725,29.9381,30.0113,29.9381,29.9544,25013.2345
2013-02-19 10:50:00,36.81,36.82,36.68,36.68,34939.12122816304,29.9463,29.9544,29.8405,29.8405,34939.1212
2013-02-19 10:55:00,36.67,36.68,36.59,36.59,62599.258867125456,29.8324,29.8405,29.7673,29.7673,62599.2589
2013-02-19 11:00:00,36.58,36.72,36.58,36.68,27395.44732662784,29.7591,29.873,29.7591,29.8405,27395.4473
2013-02-19 11:05:00,36.7,36.71,36.65,36.65,12705.13499205929,29.8568,29.8649,29.8161,29.8161,12705.135
2013-02-19 11:10:00,36.65,36.75,36.6,36.74,55982.00105876124,29.8161,29.8974,29.7754,29.8893,55982.0011
2013-02-19 11:15:00,36.73,36.81,36.71,36.81,43012.17575436738,29.8812,29.9463,29.8649,29.9463,43012.1758
2013-02-19 11:20:00,36.81,36.82,36.79,36.81,25013.234515616725,29.9463,29.9544,29.93,29.9463,25013.2345
2013-02-19 11:25:00,36.81,36.86,36.81,36.86,14557.967178401268,29.9463,29.9869,29.9463,29.9869,14557.9672
2013-02-19 11:30:00,36.87,36.89,36.79,36.82,11381.683430386449,29.9951,30.0113,29.93,29.9544,11381.6834
2013-02-19 11:35:00,36.81,36.84,36.81,36.84,35997.88247750132,29.9463,29.9707,29.9463,29.9707,35997.8825
2013-02-19 11:40:00,36.83,36.86,36.83,36.86,11381.683430386449,29.9625,29.9869,29.9625,29.9869,11381.6834
2013-02-19 11:45:00,36.86,36.86,36.83,36.84,11381.683430386449,29.9869,29.9869,29.9625,29.9707,11381.6834
2013-02-19 11:50:00,36.84,36.86,36.81,36.83,14557.967178401268,29.9707,29.9869,29.9463,29.9625,14557.9672
2013-02-19 11:55:00,36.82,36.88,36.82,36.86,11116.993118051878,29.9544,30.0032,29.9544,29.9869,11116.9931
2013-02-19 12:00:00,36.86,36.87,36.81,36.87,31365.80201164637,29.9869,29.9951,29.9463,29.9951,31365.802
2013-02-19 12:05:00,36.87,36.88,36.81,36.83,11514.02858655373,29.9951,30.0032,29.9463,29.9625,11514.0286
2013-02-19 12:10:00,36.83,36.83,36.8,36.81,13896.241397564849,29.9625,29.9625,29.9381,29.9463,13896.2414
2013-02-19 12:15:00,36.82,36.84,36.81,36.83,4764.425622022233,29.9544,29.9707,29.9463,29.9625,4764.4256
2013-02-19 12:20:00,36.82,36.84,36.81,36.81,8205.399682371624,29.9544,29.9707,29.9463,29.9463,8205.3997
2013-02-19 12:25:00,36.82,36.84,36.8,36.83,8337.744838538909,29.9544,29.9707,29.9381,29.9625,8337.7448
2013-02-19 12:30:00,36.82,36.85,36.81,36.83,24351.508734780306,29.9544,29.9788,29.9463,29.9625,24351.5087
2013-02-19 12:35:00,36.84,36.85,36.82,36.84,18528.321863419795,29.9707,29.9788,29.9544,29.9707,18528.3219
2013-02-19 12:40:00,36.84,36.85,36.8,36.85,11514.02858655373,29.9707,29.9788,29.9381,29.9788,11514.0286
2013-02-19 12:45:00,36.84,36.85,36.81,36.81,13102.17046056114,29.9707,29.9788,29.9463,29.9463,13102.1705
2013-02-19 12:50:00,36.81,36.85,36.81,36.84,9131.815775542616,29.9463,29.9788,29.9463,29.9707,9131.8158
2013-02-19 12:55:00,36.84,36.86,36.82,36.84,21307.570142932767,29.9707,29.9869,29.9544,29.9707,21307.5701
2013-02-19 13:00:00,36.86,36.87,36.85,36.86,5955.532027527792,29.9869,29.9951,29.9788,29.9869,5955.532
2013-02-19 13:05:00,36.85,36.89,36.85,36.87,12043.409211222868,29.9788,30.0113,29.9788,29.9951,12043.4092
2013-02-19 13:10:00,36.88,36.89,36.83,36.87,22366.33139227104,30.0032,30.0113,29.9625,29.9951,22366.3314
2013-02-19 13:15:00,36.87,36.9,36.83,36.84,33615.669666490205,29.9951,30.0195,29.9625,29.9707,33615.6697
2013-02-19 13:20:00,36.84,36.87,36.84,36.86,13763.896241397562,29.9707,29.9951,29.9707,29.9869,13763.8962
2013-02-19 13:25:00,36.87,36.87,36.83,36.84,11116.993118051878,29.9951,29.9951,29.9625,29.9707,11116.9931
2013-02-19 13:30:00,36.85,36.93,36.85,36.9,9528.851244044468,29.9788,30.0439,29.9788,30.0195,9528.8512
2013-02-19 13:35:00,36.9,36.9,36.86,36.9,10455.267337215457,30.0195,30.0195,29.9869,30.0195,10455.2673
2013-02-19 13:40:00,36.89,36.9,36.85,36.86,10719.957649550026,30.0113,30.0195,29.9788,29.9869,10719.9576
2013-02-19 13:45:00,36.86,36.86,36.83,36.86,9131.815775542616,29.9869,29.9869,29.9625,29.9869,9131.8158
2013-02-19 13:50:00,36.85,36.85,36.8,36.81,14293.2768660667,29.9788,29.9788,29.9381,29.9463,14293.2769
2013-02-19 13:55:00,36.81,36.81,36.74,36.78,18793.012175754364,29.9463,29.9463,29.8893,29.9219,18793.0122
2013-02-19 14:00:00,36.78,36.82,36.77,36.81,18131.286394917945,29.9219,29.9544,29.9137,29.9463,18131.2864
2013-02-19 14:05:00,36.8,36.81,36.78,36.81,11646.373742721014,29.9381,29.9463,29.9219,29.9463,11646.3737
2013-02-19 14:10:00,36.81,36.82,36.75,36.76,10058.231868713605,29.9463,29.9544,29.8974,29.9056,10058.2319
2013-02-19 14:15:00,36.76,36.77,36.73,36.73,16013.763896241397,29.9056,29.9137,29.8812,29.8812,16013.7639
2013-02-19 14:20:00,36.73,36.74,36.71,36.74,24483.853890947583,29.8812,29.8893,29.8649,29.8893,24483.8539
2013-02-19 14:25:00,36.74,36.76,36.69,36.69,18131.286394917945,29.8893,29.9056,29.8486,29.8486,18131.2864
2013-02-19 14:30:00,36.69,36.74,36.68,36.73,17866.596082583375,29.8486,29.8893,29.8405,29.8812,17866.5961
2013-02-19 14:35:00,36.73,36.76,36.72,36.74,32953.94388565378,29.8812,29.9056,29.873,29.8893,32953.9439
2013-02-19 14:40:00,36.74,36.78,36.73,36.74,14822.657490735835,29.8893,29.9219,29.8812,29.8893,14822.6575
2013-02-19 14:45:00,36.74,36.76,36.71,36.73,25145.57967178401,29.8893,29.9056,29.8649,29.8812,25145.5797
2013-02-19 14:50:00,36.71,36.73,36.7,36.7,26998.41185812599,29.8649,29.8812,29.8568,29.8568,26998.4119
2013-02-19 14:55:00,36.69,36.72,36.68,36.71,25542.615140285863,29.8486,29.873,29.8405,29.8649,25542.6151
2013-02-19 15:00:00,36.69,36.73,36.67,36.73,54261.51402858655,29.8486,29.8812,29.8324,29.8812,54261.514
2013-02-19 15:05:00,36.73,36.73,36.68,36.68,15749.073583906827,29.8812,29.8812,29.8405,29.8405,15749.0736
2013-02-19 15:10:00,36.68,36.73,36.67,36.71,23954.47326627845,29.8405,29.8812,29.8324,29.8649,23954.4733
2013-02-19 15:15:00,36.7,36.7,36.66,36.66,36527.26310217046,29.8568,29.8568,29.8242,29.8242,36527.2631
2013-02-19 15:20:00,36.66,36.68,36.62,36.63,31498.14716781365,29.8242,29.8405,29.7917,29.7998,31498.1472
2013-02-19 15:25:00,36.63,36.65,36.61,36.62,24616.19904711487,29.7998,29.8161,29.7836,29.7917,24616.199
2013-02-19 15:30:00,36.62,36.68,36.62,36.65,42350.449973530966,29.7917,29.8405,29.7917,29.8161,42350.45
2013-02-19 15:35:00,36.65,36.68,36.64,36.65,23689.782953943883,29.8161,29.8405,29.808,29.8161,23689.783
2013-02-19 15:40:00,36.65,36.7,36.64,36.66,41026.99841185812,29.8161,29.8568,29.808,29.8242,41026.9984
2013-02-19 15:45:00,36.66,36.71,36.66,36.69,37586.02435150873,29.8242,29.8649,29.8242,29.8486,37586.0244
2013-02-19 15:50:00,36.7,36.7,36.68,36.7,42085.7596611964,29.8568,29.8568,29.8405,29.8568,42085.7597
2013-02-19 15:55:00,36.7,36.72,36.69,36.7,70142.93276866066,29.8568,29.873,29.8486,29.8568,70142.9328
2013-02-20 09:30:00,36.78,36.81,36.63,36.69,45791.42403388036,29.9219,29.9463,29.7998,29.8486,45791.424
2013-02-20 09:35:00,36.74,36.74,36.59,36.62,28321.863419798832,29.8893,29.8893,29.7673,29.7917,28321.8634
2013-02-20 09:40:00,36.64,36.68,36.55,36.59,24219.16357861302,29.808,29.8405,29.7347,29.7673,24219.1636
2013-02-20 09:45:00,36.6,36.67,36.56,36.65,20645.844362096344,29.7754,29.8324,29.7429,29.8161,20645.8444
2013-02-20 09:50:00,36.63,36.68,36.62,36.67,10058.231868713605,29.7998,29.8405,29.7917,29.8324,10058.2319
2013-02-20 09:55:00,36.66,36.66,36.58,36.58,14690.312334568553,29.8242,29.8242,29.7591,29.7591,14690.3123
2013-02-20 10:00:00,36.57,36.61,36.42,36.44,24219.16357861302,29.751,29.7836,29.629,29.6453,24219.1636
2013-02-20 10:05:00,36.44,36.48,36.3,36.32,54790.89465325568,29.6453,29.6778,29.5314,29.5476,54790.8947
2013-02-20 10:10:00,36.32,36.47,36.32,36.44,52143.99152991,29.5476,29.6697,29.5476,29.6453,52143.9915
2013-02-20 10:15:00,36.44,36.56,36.42,36.5,28718.89888830069,29.6453,29.7429,29.629,29.6941,28718.8989
2013-02-20 10:20:00,36.5,36.5,36.37,36.37,20381.15404976177,29.6941,29.6941,29.5883,29.5883,20381.154
2013-02-20 10:25:00,36.36,36.39,36.33,36.33,20381.15404976177,29.5802,29.6046,29.5558,29.5558,20381.154
2013-02-20 10:30:00,36.33,36.4,36.33,36.33,20645.844362096344,29.5558,29.6127,29.5558,29.5558,20645.8444
2013-02-20 10:35:00,36.33,36.37,36.29,36.29,24086.818422445736,29.5558,29.5883,29.5232,29.5232,24086.8184
2013-02-20 10:40:00,36.3,36.35,36.28,36.3,14690.312334568553,29.5314,29.572,29.5151,29.5314,14690.3123
2013-02-20 10:45:00,36.31,36.31,36.15,36.16,26998.41185812599,29.5395,29.5395,29.4093,29.4175,26998.4119
2013-02-20 10:50:00,36.16,36.21,36.13,36.2,20381.15404976177,29.4175,29.4581,29.3931,29.45,20381.154
2013-02-20 10:55:00,36.2,36.2,36.08,36.09,21307.570142932767,29.45,29.45,29.3524,29.3605,21307.5701
2013-02-20 11:00:00,36.09,36.21,36.04,36.16,83642.13869772365,29.3605,29.4581,29.3198,29.4175,83642.1387
2013-02-20 11:05:00,36.16,36.25,36.11,36.21,23954.47326627845,29.4175,29.4907,29.3768,29.4581,23954.4733
2013-02-20 11:10:00,36.21,36.25,36.19,36.25,28718.89888830069,29.4581,29.4907,29.4419,29.4907,28718.8989
2013-02-20 11:15:00,36.25,36.27,36.2,36.25,19587.08311275807,29.4907,29.507,29.45,29.4907,19587.0831
2013-02-20 11:20:00,36.25,36.32,36.25,36.32,12969.825304393857,29.4907,29.5476,29.4907,29.5476,12969.8253
2013-02-20 11:25:00,36.32,36.32,36.26,36.28,43541.55637903652,29.5476,29.5476,29.4988,29.5151,43541.5564
2013-02-20 11:30:00,36.28,36.28,36.24,36.24,22631.02170460561,29.5151,29.5151,29.4825,29.4825,22631.0217
2013-02-20 11:35:00,36.23,36.23,36.08,36.08,24616.19904711487,29.4744,29.4744,29.3524,29.3524,24616.199
2013-02-20 11:40:00,36.09,36.13,35.91,35.96,67363.6844891477,29.3605,29.3931,29.2141,29.2548,67363.6845
2013-02-20 11:45:00,35.97,36.03,35.96,35.98,29248.27951296982,29.2629,29.3117,29.2548,29.271,29248.2795
2013-02-20 11:50:00,35.97,35.98,35.89,35.97,30571.731074642663,29.2629,29.271,29.1978,29.2629,30571.7311
2013-02-20 11:55:00,35.96,36.05,35.94,36.05,25145.57967178401,29.2548,29.328,29.2385,29.328,25145.5797
2013-02-20 12:00:00,36.04,36.05,35.98,35.98,13366.86077289571,29.3198,29.328,29.271,29.271,13366.8608
2013-02-20 12:05:00,35.98,36.03,35.97,36.03,23425.09264160932,29.271,29.3117,29.2629,29.3117,23425.0926
2013-02-20 12:10:00,36.03,36.08,36.03,36.03,9528.851244044468,29.3117,29.3524,29.3117,29.3117,9528.8512
2013-02-20 12:15:00,36.02,36.06,36.02,36.03,12043.409211222868,29.3036,29.3361,29.3036,29.3117,12043.4092
2013-02-20 12:20:00,36.03,36.03,35.99,35.99,10190.577024880888,29.3117,29.3117,29.2792,29.2792,10190.577
2013-02-20 12:25:00,35.99,36.01,35.95,36.0,11381.683430386449,29.2792,29.2954,29.2466,29.2873,11381.6834
2013-02-20 12:30:00,36.0,36.02,35.94,35.96,19851.77342509264,29.2873,29.3036,29.2385,29.2548,19851.7734
2013-02-20 12:35:00,35.96,36.03,35.96,36.01,13896.241397564849,29.2548,29.3117,29.2548,29.2954,13896.2414
2013-02-20 12:40:00,36.02,36.02,35.97,35.97,10058.231868713605,29.3036,29.3036,29.2629,29.2629,10058.2319
2013-02-20 12:45:00,35.97,36.02,35.95,35.99,16543.144520910533,29.2629,29.3036,29.2466,29.2792,16543.1445
2013-02-20 12:50:00,35.99,36.03,35.99,36.03,37321.33403917416,29.2792,29.3117,29.2792,29.3117,37321.334
2013-02-20 12:55:00,36.04,36.04,35.99,36.02,13631.55108523028,29.3198,29.3198,29.2792,29.3036,13631.5511
2013-02-20 13:00:00,36.03,36.04,36.0,36.02,9528.851244044468,29.3117,29.3198,29.2873,29.3036,9528.8512
2013-02-20 13:05:00,36.01,36.04,36.01,36.03,13896.241397564849,29.2954,29.3198,29.2954,29.3117,13896.2414
2013-02-20 13:10:00,36.03,36.03,36.0,36.02,12440.44467972472,29.3117,29.3117,29.2873,29.3036,12440.4447
2013-02-20 13:15:00,36.02,36.02,36.0,36.01,11249.338274219162,29.3036,29.3036,29.2873,29.2954,11249.3383
2013-02-20 13:20:00,36.01,36.03,36.0,36.0,13366.86077289571,29.2954,29.3117,29.2873,29.2873,13366.8608
2013-02-20 13:25:00,36.0,36.01,35.97,35.98,17204.870301746952,29.2873,29.2954,29.2629,29.271,17204.8703
2013-02-20 13:30:00,35.98,35.98,35.94,35.95,8867.125463208045,29.271,29.271,29.2385,29.2466,8867.1255
2013-02-20 13:35:00,35.95,35.96,35.92,35.92,14293.2768660667,29.2466,29.2548,29.2222,29.2222,14293.2769
2013-02-20 13:40:00,35.92,35.92,35.87,35.88,31365.80201164637,29.2222,29.2222,29.1815,29.1897,31365.802
2013-02-20 13:45:00,35.87,35.88,35.79,35.79,28321.863419798832,29.1815,29.1897,29.1165,29.1165,28321.8634
2013-02-20 13:50:00,35.8,35.83,35.75,35.83,29380.624669137105,29.1246,29.149,29.0839,29.149,29380.6247
2013-02-20 13:55:00,35.83,35.87,35.82,35.87,18263.63155108523,29.149,29.1815,29.1409,29.1815,18263.6316
2013-02-20 14:00:00,35.86,35.91,35.82,35.91,20910.53467443092,29.1734,29.2141,29.1409,29.2141,20910.5347
2013-02-20 14:05:00,35.92,35.95,35.91,35.93,24616.19904711487,29.2222,29.2466,29.2141,29.2304,24616.199
2013-02-20 14:10:00,35.93,35.93,35.85,35.86,32821.5987294865,29.2304,29.2304,29.1653,29.1734,32821.5987
2013-02-20 14:15:00,35.85,35.89,35.82,35.84,28718.89888830069,29.1653,29.1978,29.1409,29.1571,28718.8989
2013-02-20 14:20:00,35.84,35.84,35.74,35.74,24086.818422445736,29.1571,29.1571,29.0758,29.0758,24086.8184
2013-02-20 14:25:00,35.74,35.77,35.72,35.72,43409.21122286924,29.0758,29.1002,29.0595,29.0595,43409.2112
2013-02-20 14:30:00,35.72,35.72,35.64,35.65,51085.230280571726,29.0595,29.0595,28.9944,29.0026,51085.2303
2013-02-20 14:35:00,35.64,35.64,35.59,35.59,61408.152461619895,28.9944,28.9944,28.9537,28.9537,61408.1525
2013-02-20 14:40:00,35.59,35.66,35.57,35.64,65246.16199047114,28.9537,29.0107,28.9375,28.9944,65246.162
2013-02-20 14:45:00,35.64,35.69,35.6,35.6,43806.24669137109,28.9944,29.0351,28.9619,28.9619,43806.2467
2013-02-20 14:50:00,35.61,35.61,35.51,35.53,30704.076230809947,28.97,28.97,28.8887,28.9049,30704.0762
2013-02-20 14:55:00,35.54,35.55,35.45,35.46,76363.15510852302,28.9131,28.9212,28.8399,28.848,76363.1551
2013-02-20 15:00:00,35.45,35.48,35.38,35.38,53864.478560084695,28.8399,28.8643,28.7829,28.7829,53864.4786
2013-02-20 15:05:00,35.38,35.41,35.31,35.36,63658.020116463726,28.7829,28.8073,28.726,28.7666,63658.0201
2013-02-20 15:10:00,35.36,35.38,35.32,35.33,55849.65590259396,28.7666,28.7829,28.7341,28.7422,55849.6559
2013-02-20 15:15:00,35.33,35.36,35.31,35.33,38512.44044467972,28.7422,28.7666,28.726,28.7422,38512.4404
2013-02-20 15:20:00,35.34,35.34,35.29,35.31,36659.60825833774,28.7504,28.7504,28.7097,28.726,36659.6083
2013-02-20 15:25:00,35.31,35.31,35.26,35.28,77289.57120169401,28.726,28.726,28.6853,28.7016,77289.5712
2013-02-20 15:30:00,35.28,35.29,35.24,35.28,59290.62996294335,28.7016,28.7097,28.669,28.7016,59290.63
2013-02-20 15:35:00,35.28,35.33,35.26,35.26,59820.01058761249,28.7016,28.7422,28.6853,28.6853,59820.0106
2013-02-20 15:40:00,35.26,35.29,35.21,35.21,71731.07464266807,28.6853,28.7097,28.6446,28.6446,71731.0746
2013-02-20 15:45:00,35.22,35.25,35.15,35.18,95950.23822128108,28.6527,28.6771,28.5958,28.6202,95950.2382
2013-02-20 15:50:00,35.19,35.21,35.17,35.21,84965.5902593965,28.6283,28.6446,28.6121,28.6446,84965.5903
2013-02-20 15:55:00,35.21,35.21,35.16,35.16,128110.11116993116,28.6446,28.6446,28.6039,28.6039,128110.1112
2013-02-21 09:30:00,35.09,35.3,35.03,35.08,101376.38962413976,28.547,28.7178,28.4982,28.5388,101376.3896
2013-02-21 09:35:00,35.08,35.1,34.92,35.05,56246.69137109581,28.5388,28.5551,28.4087,28.5144,56246.6914
2013-02-21 09:40:00,35.04,35.23,34.98,35.02,47644.256220222334,28.5063,28.6609,28.4575,28.49,47644.2562
2013-02-21 09:45:00,35.02,35.09,34.92,35.01,63260.98464796188,28.49,28.547,28.4087,28.4819,63260.9846
2013-02-21 09:50:00,34.98,35.0,34.89,34.92,116066.70195870828,28.4575,28.4738,28.3843,28.4087,116066.702
2013-02-21 09:55:00,34.92,35.07,34.87,35.06,102567.4960296453,28.4087,28.5307,28.368,28.5226,102567.496
2013-02-21 10:00:00,35.04,35.04,34.66,34.73,164769.7194282689,28.5063,28.5063,28.1972,28.2541,164769.7194
2013-02-21 10:05:00,34.75,34.81,34.69,34.8,96214.92853361566,28.2704,28.3192,28.2216,28.3111,96214.9285
2013-02-21 10:10:00,34.8,34.86,34.77,34.84,47776.60137638962,28.3111,28.3599,28.2866,28.3436,47776.6014
2013-02-21 10:15:00,34.83,34.85,34.74,34.76,66172.57808364213,28.3355,28.3517,28.2622,28.2785,66172.5781
2013-02-21 10:20:00,34.76,34.83,34.7,34.73,66966.64902064584,28.2785,28.3355,28.2297,28.2541,66966.649
2013-02-21 10:25:00,34.73,34.84,34.73,34.83,79539.43885653785,28.2541,28.3436,28.2541,28.3355,79539.4389
2013-02-21 10:30:00,34.83,34.85,34.77,34.78,42879.8305982001,28.3355,28.3517,28.2866,28.2948,42879.8306
2013-02-21 10:35:00,34.78,34.8,34.66,34.7,75172.04870301746,28.2948,28.3111,28.1972,28.2297,75172.0487
2013-02-21 10:40:00,34.7,34.79,34.7,34.79,106934.88618316568,28.2297,28.3029,28.2297,28.3029,106934.8862
2013-02-21 10:45:00,34.78,34.83,34.73,34.83,45526.73372154579,28.2948,28.3355,28.2541,28.3355,45526.7337
2013-02-21 10:50:00,34.83,34.83,34.7,34.73,54393.85918475384,28.3355,28.3355,28.2297,28.2541,54393.8592
2013-02-21 10:55:00,34.73,34.8,34.7,34.74,35468.50185283218,28.2541,28.3111,28.2297,28.2622,35468.5019
2013-02-21 11:00:00,34.76,34.76,34.67,34.67,61540.49761778718,28.2785,28.2785,28.2053,28.2053,61540.4976
2013-02-21 11:05:00,34.67,34.7,34.54,34.54,56776.07199576495,28.2053,28.2297,28.0995,28.0995,56776.072
2013-02-21 11:10:00,34.55,34.55,34.45,34.48,51482.26574907358,28.1077,28.1077,28.0263,28.0507,51482.2657
2013-02-21 11:15:00,34.47,34.57,34.47,34.56,17337.215457914237,28.0426,28.1239,28.0426,28.1158,17337.2155
2013-02-21 11:20:00,34.56,34.61,34.52,34.59,26866.066701958705,28.1158,28.1565,28.0833,28.1402,26866.0667
2013-02-21 11:25:00,34.58,34.65,34.58,34.65,23160.402329274744,28.1321,28.189,28.1321,28.189,23160.4023
2013-02-21 11:30:00,34.65,34.66,34.61,34.62,22366.33139227104,28.189,28.1972,28.1565,28.1646,22366.3314
2013-02-21 11:35:00,34.63,34.67,34.63,34.67,22763.36686077289,28.1728,28.2053,28.1728,28.2053,22763.3669
2013-02-21 11:40:00,34.67,34.75,34.65,34.75,66834.30386447856,28.2053,28.2704,28.189,28.2704,66834.3039
2013-02-21 11:45:00,34.75,34.76,34.73,34.76,42879.8305982001,28.2704,28.2785,28.2541,28.2785,42879.8306
2013-02-21 11:50:00,34.76,34.76,34.69,34.76,45129.698253043935,28.2785,28.2785,28.2216,28.2785,45129.6983
2013-02-21 11:55:00,34.76,34.76,34.69,34.75,43541.55637903652,28.2785,28.2785,28.2216,28.2704,43541.5564
2013-02-21 12:00:00,34.74,34.76,34.71,34.73,39306.51138168343,28.2622,28.2785,28.2378,28.2541,39306.5114
2013-02-21 12:05:00,34.74,34.81,34.73,34.75,90391.74166225515,28.2622,28.3192,28.2541,28.2704,90391.7417
2013-02-21 12:10:00,34.75,34.75,34.71,34.72,14822.657490735835,28.2704,28.2704,28.2378,28.246,14822.6575
2013-02-21 12:15:00,34.71,34.71,34.59,34.59,30836.421386977232,28.2378,28.2378,28.1402,28.1402,30836.4214
2013-02-21 12:20:00,34.59,34.6,34.54,34.54,23028.05717310746,28.1402,28.1483,28.0995,28.0995,23028.0572
2013-02-21 12:25:00,34.55,34.58,34.51,34.58,14160.931709899416,28.1077,28.1321,28.0751,28.1321,14160.9317
2013-02-21 12:30:00,34.58,34.58,34.54,34.57,19851.77342509264,28.1321,28.1321,28.0995,28.1239,19851.7734
2013-02-21 12:35:00,34.56,34.56,34.52,34.55,78083.64213869772,28.1158,28.1158,28.0833,28.1077,78083.6421
2013-02-21 12:40:00,34.55,34.59,34.55,34.58,52673.372154579134,28.1077,28.1402,28.1077,28.1321,52673.3722
2013-02-21 12:45:00,34.58,34.64,34.58,34.63,61937.53308628903,28.1321,28.1809,28.1321,28.1728,61937.5331
2013-02-21 12:50:00,34.62,34.66,34.61,34.66,18528.321863419795,28.1646,28.1972,28.1565,28.1972,18528.3219
2013-02-21 12:55:00,34.66,34.67,34.63,34.64,14955.002646903122,28.1972,28.2053,28.1728,28.1809,14955.0026
2013-02-21 13:00:00,34.64,34.67,34.64,34.67,14822.657490735835,28.1809,28.2053,28.1809,28.2053,14822.6575
2013-02-21 13:05:00,34.67,34.67,34.62,34.65,16543.144520910533,28.2053,28.2053,28.1646,28.189,16543.1445
2013-02-21 13:10:00,34.65,34.65,34.56,34.64,23425.09264160932,28.189,28.189,28.1158,28.1809,23425.0926
2013-02-21 13:15:00,34.64,34.64,34.55,34.56,21572.260455267333,28.1809,28.1809,28.1077,28.1158,21572.2605
2013-02-21 13:20:00,34.55,34.57,34.52,34.52,16543.144520910533,28.1077,28.1239,28.0833,28.0833,16543.1445
2013-02-21 13:25:00,34.52,34.53,34.49,34.5,12969.825304393857,28.0833,28.0914,28.0589,28.067,12969.8253
2013-02-21 13:30:00,34.5,34.53,34.49,34.53,14557.967178401268,28.067,28.0914,28.0589,28.0914,14557.9672
2013-02-21 13:35:00,34.53,34.55,34.51,34.55,17337.215457914237,28.0914,28.1077,28.0751,28.1077,17337.2155
2013-02-21 13:40:00,34.54,34.55,34.49,34.53,16940.179989412387,28.0995,28.1077,28.0589,28.0914,16940.18
2013-02-21 13:45:00,34.54,34.54,34.49,34.49,10984.647961884591,28.0995,28.0995,28.0589,28.0589,10984.648
2013-02-21 13:50:00,34.5,34.52,34.48,34.52,14028.586553732132,28.067,28.0833,28.0507,28.0833,14028.5866
2013-02-21 13:55:00,34.52,34.55,34.52,34.54,21836.950767601906,28.0833,28.1077,28.0833,28.0995,21836.9508
2013-02-21 14:00:00,34.55,34.55,34.41,34.42,34542.08575966119,28.1077,28.1077,27.9938,28.0019,34542.0858
2013-02-21 14:05:00,34.41,34.41,34.26,34.26,111566.96664902064,27.9938,27.9938,27.8717,27.8717,111566.9666
2013-02-21 14:10:00,34.26,34.33,34.25,34.32,37586.02435150873,27.8717,27.9287,27.8636,27.9206,37586.0244
2013-02-21 14:15:00,34.33,34.36,34.26,34.27,31762.837480148224,27.9287,27.9531,27.8717,27.8799,31762.8375
2013-02-21 14:20:00,34.27,34.3,34.2,34.2,53599.788247750126,27.8799,27.9043,27.8229,27.8229,53599.7882
2013-02-21 14:25:00,34.19,34.27,34.13,34.27,49497.08840656431,27.8148,27.8799,27.766,27.8799,49497.0884
2013-02-21 14:30:00,34.28,34.36,34.28,34.33,93435.68025410268,27.888,27.9531,27.888,27.9287,93435.6803
2013-02-21 14:35:00,34.33,34.33,34.29,34.3,35203.81154049761,27.9287,27.9287,27.8962,27.9043,35203.8115
2013-02-21 14:40:00,34.32,34.33,34.27,34.33,37188.98888300688,27.9206,27.9287,27.8799,27.9287,37188.9889
2013-02-21 14:45:00,34.33,34.37,34.32,34.36,34674.430915828474,27.9287,27.9612,27.9206,27.9531,34674.4309
2013-02-21 14:50:00,34.36,34.38,34.31,34.33,29512.96982530439,27.9531,27.9694,27.9124,27.9287,29512.9698
2013-02-21 14:55:00,34.32,34.37,34.27,34.37,61540.49761778718,27.9206,27.9612,27.8799,27.9612,61540.4976
2013-02-21 15:00:00,34.38,34.42,34.33,34.41,71334.03917416622,27.9694,28.0019,27.9287,27.9938,71334.0392
2013-02-21 15:05:00,34.41,34.47,34.4,34.43,52541.02699841185,27.9938,28.0426,27.9856,28.01,52541.027
2013-02-21 15:10:00,34.44,34.49,34.43,34.49,45262.04340921122,28.0182,28.0589,28.01,28.0589,45262.0434
2013-02-21 15:15:00,34.49,34.49,34.43,34.46,46585.49497088406,28.0589,28.0589,28.01,28.0345,46585.495
2013-02-21 15:20:00,34.46,34.5,34.42,34.5,50291.15934356802,28.0345,28.067,28.0019,28.067,50291.1593
2013-02-21 15:25:00,34.52,34.59,34.52,34.59,33218.63419798835,28.0833,28.1402,28.0833,28.1402,33218.6342
2013-02-21 15:30:00,34.58,34.61,34.56,34.57,31498.14716781365,28.1321,28.1565,28.1158,28.1239,31498.1472
2013-02-21 15:35:00,34.57,34.6,34.55,34.59,51085.230280571726,28.1239,28.1483,28.1077,28.1402,51085.2303
2013-02-21 15:40:00,34.59,34.59,34.55,34.59,48967.70778189517,28.1402,28.1402,28.1077,28.1402,48967.7078
2013-02-21 15:45:00,34.59,34.61,34.54,34.54,63128.6394917946,28.1402,28.1565,28.0995,28.0995,63128.6395
2013-02-21 15:50:00,34.55,34.57,34.5,34.52,112758.0730545262,28.1077,28.1239,28.067,28.0833,112758.0731
2013-02-21 15:55:00,34.53,34.61,34.53,34.55,153255.69084171517,28.0914,28.1565,28.0914,28.1077,153255.6908
2013-02-22 09:30:00,34.77,35.2,34.77,35.01,113287.45367919531,28.2866,28.6365,28.2866,28.4819,113287.4537
2013-02-22 09:35:00,35.01,35.11,34.76,34.8,120434.09211222868,28.4819,28.5633,28.2785,28.3111,120434.0921
2013-02-22 09:40:00,34.83,34.85,34.67,34.76,50158.814187400734,28.3355,28.3517,28.2053,28.2785,50158.8142
2013-02-22 09:45:00,34.76,34.76,34.56,34.61,51746.95606140815,28.2785,28.2785,28.1158,28.1565,51746.9561
2013-02-22 09:50:00,34.61,34.67,34.49,34.58,40497.61778718898,28.1565,28.2053,28.0589,28.1321,40497.6178
2013-02-22 09:55:00,34.6,34.7,34.46,34.52,64055.05558496558,28.1483,28.2297,28.0345,28.0833,64055.0556
2013-02-22 10:00:00,34.53,34.58,34.43,34.43,35071.46638433033,28.0914,28.1321,28.01,28.01,35071.4664
2013-02-22 10:05:00,34.45,34.61,34.44,34.58,28321.863419798832,28.0263,28.1565,28.0182,28.1321,28321.8634
2013-02-22 10:10:00,34.58,34.64,34.52,34.58,39703.54685018528,28.1321,28.1809,28.0833,28.1321,39703.5469
2013-02-22 10:15:00,34.59,34.61,34.53,34.58,34277.39544732662,28.1402,28.1565,28.0914,28.1321,34277.3954
2013-02-22 10:20:00,34.58,34.61,34.49,34.51,17866.596082583375,28.1321,28.1565,28.0589,28.0751,17866.5961
2013-02-22 10:25:00,34.52,34.53,34.46,34.49,19057.702488088933,28.0833,28.0914,28.0345,28.0589,19057.7025
2013-02-22 10:30:00,34.49,34.52,34.47,34.52,60614.0815246162,28.0589,28.0833,28.0426,28.0833,60614.0815
2013-02-22 10:35:00,34.52,34.53,34.43,34.46,42085.7596611964,28.0833,28.0914,28.01,28.0345,42085.7597
2013-02-22 10:40:00,34.46,34.53,34.44,34.53,18660.66701958708,28.0345,28.0914,28.0182,28.0914,18660.667
2013-02-22 10:45:00,34.55,34.59,34.5,34.5,42747.48544203282,28.1077,28.1402,28.067,28.067,42747.4854
2013-02-22 10:50:00,34.5,34.53,34.48,34.53,35600.847008999466,28.067,28.0914,28.0507,28.0914,35600.847
2013-02-22 10:55:00,34.53,34.53,34.44,34.44,15881.418740074112,28.0914,28.0914,28.0182,28.0182,15881.4187
2013-02-22 11:00:00,34.44,34.46,34.43,34.46,14557.967178401268,28.0182,28.0345,28.01,28.0345,14557.9672
2013-02-22 11:05:00,34.47,34.52,34.45,34.52,13631.55108523028,28.0426,28.0833,28.0263,28.0833,13631.5511
2013-02-22 11:10:00,34.52,34.52,34.43,34.47,23557.4377977766,28.0833,28.0833,28.01,28.0426,23557.4378
2013-02-22 11:15:00,34.48,34.54,34.48,34.49,24351.508734780306,28.0507,28.0995,28.0507,28.0589,24351.5087
2013-02-22 11:20:00,34.5,34.54,34.49,34.54,15749.073583906827,28.067,28.0995,28.0589,28.0995,15749.0736
2013-02-22 11:25:00,34.53,34.57,34.52,34.53,11778.7188988883,28.0914,28.1239,28.0833,28.0914,11778.7189
2013-02-22 11:30:00,34.54,34.55,34.5,34.51,18793.012175754364,28.0995,28.1077,28.067,28.0751,18793.0122
2013-02-22 11:35:00,34.5,34.53,34.5,34.52,16807.834833245102,28.067,28.0914,28.067,28.0833,16807.8348
2013-02-22 11:40:00,34.52,34.53,34.48,34.49,13366.86077289571,28.0833,28.0914,28.0507,28.0589,13366.8608
2013-02-22 11:45:00,34.49,34.52,34.48,34.48,19057.702488088933,28.0589,28.0833,28.0507,28.0507,19057.7025
2013-02-22 11:50:00,34.46,34.53,34.46,34.53,14955.002646903122,28.0345,28.0914,28.0345,28.0914,14955.0026
2013-02-22 11:55:00,34.55,34.55,34.51,34.52,13896.241397564849,28.1077,28.1077,28.0751,28.0833,13896.2414
2013-02-22 12:00:00,34.53,34.55,34.52,34.52,11514.02858655373,28.0914,28.1077,28.0833,28.0833,11514.0286
2013-02-22 12:05:00,34.54,34.55,34.49,34.55,12705.13499205929,28.0995,28.1077,28.0589,28.1077,12705.135
2013-02-22 12:10:00,34.55,34.55,34.52,34.53,8734.78030704076,28.1077,28.1077,28.0833,28.0914,8734.7803
2013-02-22 12:15:00,34.53,34.55,34.52,34.53,14425.622022233983,28.0914,28.1077,28.0833,28.0914,14425.622
2013-02-22 12:20:00,34.53,34.55,34.52,34.55,6484.912652196928,28.0914,28.1077,28.0833,28.1077,6484.9127
2013-02-22 12:25:00,34.55,34.58,34.53,34.55,11778.7188988883,28.1077,28.1321,28.0914,28.1077,11778.7189
2013-02-22 12:30:00,34.55,34.58,34.55,34.58,8205.399682371624,28.1077,28.1321,28.1077,28.1321,8205.3997
2013-02-22 12:35:00,34.58,34.64,34.58,34.62,12175.754367390153,28.1321,28.1809,28.1321,28.1646,12175.7544
2013-02-22 12:40:00,34.63,34.67,34.63,34.67,15881.418740074112,28.1728,28.2053,28.1728,28.2053,15881.4187
2013-02-22 12:45:00,34.67,34.68,34.64,34.65,7278.983589200634,28.2053,28.2134,28.1809,28.189,7278.9836
2013-02-22 12:50:00,34.65,34.68,34.64,34.65,20248.80889359449,28.189,28.2134,28.1809,28.189,20248.8089
2013-02-22 12:55:00,34.66,34.69,34.62,34.63,35997.88247750132,28.1972,28.2216,28.1646,28.1728,35997.8825
2013-02-22 13:00:00,34.63,34.68,34.63,34.63,20513.49920592906,28.1728,28.2134,28.1728,28.1728,20513.4992
2013-02-22 13:05:00,34.62,34.62,34.55,34.56,13499.205929062997,28.1646,28.1646,28.1077,28.1158,13499.2059
2013-02-22 13:10:00,34.57,34.57,34.54,34.55,6881.948120698781,28.1239,28.1239,28.0995,28.1077,6881.9481
2013-02-22 13:15:00,34.57,34.61,34.55,34.61,10719.957649550026,28.1239,28.1565,28.1077,28.1565,10719.9576
2013-02-22 13:20:00,34.6,34.6,34.58,34.58,9131.815775542616,28.1483,28.1483,28.1321,28.1321,9131.8158
2013-02-22 13:25:00,34.58,34.59,34.56,34.58,12175.754367390153,28.1321,28.1402,28.1158,28.1321,12175.7544
2013-02-22 13:30:00,34.58,34.64,34.58,34.64,9661.196400211751,28.1321,28.1809,28.1321,28.1809,9661.1964
2013-02-22 13:35:00,34.64,34.7,34.64,34.7,21836.950767601906,28.1809,28.2297,28.1809,28.2297,21836.9508
2013-02-22 13:40:00,34.7,34.73,34.7,34.72,24483.853890947583,28.2297,28.2541,28.2297,28.246,24483.8539
2013-02-22 13:45:00,34.71,34.73,34.69,34.72,19057.702488088933,28.2378,28.2541,28.2216,28.246,19057.7025
2013-02-22 13:50:00,34.72,34.73,34.7,34.73,17072.525145579668,28.246,28.2541,28.2297,28.2541,17072.5251
2013-02-22 13:55:00,34.72,34.73,34.68,34.68,19190.047644256218,28.246,28.2541,28.2134,28.2134,19190.0476
2013-02-22 14:00:00,34.68,34.68,34.56,34.6,23822.128110111167,28.2134,28.2134,28.1158,28.1483,23822.1281
2013-02-22 14:05:00,34.61,34.64,34.55,34.57,12308.099523557436,28.1565,28.1809,28.1077,28.1239,12308.0995
2013-02-22 14:10:00,34.59,34.62,34.57,34.62,11116.993118051878,28.1402,28.1646,28.1239,28.1646,11116.9931
2013-02-22 14:15:00,34.62,34.64,34.58,34.59,17204.870301746952,28.1646,28.1809,28.1321,28.1402,17204.8703
2013-02-22 14:20:00,34.59,34.63,34.59,34.59,12572.789835892005,28.1402,28.1728,28.1402,28.1402,12572.7898
2013-02-22 14:25:00,34.59,34.59,34.55,34.59,10984.647961884591,28.1402,28.1402,28.1077,28.1402,10984.648
2013-02-22 14:30:00,34.58,34.59,34.55,34.55,21836.950767601906,28.1321,28.1402,28.1077,28.1077,21836.9508
2013-02-22 14:35:00,34.55,34.58,34.55,34.55,12440.44467972472,28.1077,28.1321,28.1077,28.1077,12440.4447
2013-02-22 14:40:00,34.55,34.59,34.55,34.59,22631.02170460561,28.1077,28.1402,28.1077,28.1402,22631.0217
2013-02-22 14:45:00,34.58,34.59,34.52,34.52,15352.038115404974,28.1321,28.1402,28.0833,28.0833,15352.0381
2013-02-22 14:50:00,34.52,34.61,34.52,34.58,19851.77342509264,28.0833,28.1565,28.0833,28.1321,19851.7734
2013-02-22 14:55:00,34.58,34.61,34.58,34.6,21042.8798305982,28.1321,28.1565,28.1321,28.1483,21042.8798
2013-02-22 15:00:00,34.59,34.61,34.58,34.59,15352.038115404974,28.1402,28.1565,28.1321,28.1402,15352.0381
2013-02-22 15:05:00,34.6,34.65,34.59,34.61,20116.46373742721,28.1483,28.189,28.1402,28.1565,20116.4637
2013-02-22 15:10:00,34.61,34.66,34.6,34.61,19322.392800423502,28.1565,28.1972,28.1483,28.1565,19322.3928
2013-02-22 15:15:00,34.61,34.66,34.61,34.64,25013.234515616725,28.1565,28.1972,28.1565,28.1809,25013.2345
2013-02-22 15:20:00,34.63,34.64,34.59,34.61,22366.33139227104,28.1728,28.1809,28.1402,28.1565,22366.3314
2013-02-22 15:25:00,34.61,34.62,34.56,34.61,22101.64107993647,28.1565,28.1646,28.1158,28.1565,22101.6411
2013-02-22 15:30:00,34.62,34.67,34.61,34.61,41688.72419269454,28.1646,28.2053,28.1565,28.1565,41688.7242
2013-02-22 15:35:00,34.61,34.64,34.6,34.63,34277.39544732662,28.1565,28.1809,28.1483,28.1728,34277.3954
2013-02-22 15:40:00,34.64,34.65,34.6,34.65,25277.92482795129,28.1809,28.189,28.1483,28.189,25277.9248
2013-02-22 15:45:00,34.64,34.67,34.64,34.65,38777.13075701429,28.1809,28.2053,28.1809,28.189,38777.1308
2013-02-22 15:50:00,34.66,34.69,34.65,34.69,43012.17575436738,28.1972,28.2216,28.189,28.2216,43012.1758
2013-02-22 15:55:00,34.69,34.7,34.65,34.67,130889.35944944412,28.2216,28.2297,28.189,28.2053,130889.3594
2013-02-25 09:30:00,34.9,35.02,34.69,34.73,144520.91053467442,28.3924,28.49,28.2216,28.2541,144520.9105
2013-02-25 09:35:00,34.75,34.83,34.71,34.82,31630.49232398094,28.2704,28.3355,28.2378,28.3273,31630.4923
2013-02-25 09:40:00,34.82,34.83,34.75,34.75,32027.52779248279,28.3273,28.3355,28.2704,28.2704,32027.5278
2013-02-25 09:45:00,34.75,34.81,34.74,34.74,26204.34092112228,28.2704,28.3192,28.2622,28.2622,26204.3409
2013-02-25 09:50:00,34.74,34.77,34.64,34.71,37453.67919534144,28.2622,28.2866,28.1809,28.2378,37453.6792
2013-02-25 09:55:00,34.72,34.73,34.65,34.69,23292.74748544203,28.246,28.2541,28.189,28.2216,23292.7475
2013-02-25 10:00:00,34.7,34.79,34.65,34.68,16675.489677077818,28.2297,28.3029,28.189,28.2134,16675.4897
2013-02-25 10:05:00,34.7,34.72,34.58,34.6,19851.77342509264,28.2297,28.246,28.1321,28.1483,19851.7734
2013-02-25 10:10:00,34.61,34.61,34.49,34.5,16278.454208575964,28.1565,28.1565,28.0589,28.067,16278.4542
2013-02-25 10:15:00,34.52,34.55,34.43,34.45,23425.09264160932,28.0833,28.1077,28.01,28.0263,23425.0926
2013-02-25 10:20:00,34.44,34.45,34.37,34.41,34012.70513499206,28.0182,28.0263,27.9612,27.9938,34012.7051
2013-02-25 10:25:00,34.42,34.43,34.3,34.31,34674.430915828474,28.0019,28.01,27.9043,27.9124,34674.4309
2013-02-25 10:30:00,34.31,34.48,34.31,34.44,31498.14716781365,27.9124,28.0507,27.9124,28.0182,31498.1472
2013-02-25 10:35:00,34.43,34.46,34.39,34.44,19984.11858125992,28.01,28.0345,27.9775,28.0182,19984.1186
2013-02-25 10:40:00,34.44,34.44,34.35,34.42,16675.489677077818,28.0182,28.0182,27.945,28.0019,16675.4897
2013-02-25 10:45:00,34.42,34.42,34.35,34.36,21307.570142932767,28.0019,28.0019,27.945,27.9531,21307.5701
2013-02-25 10:50:00,34.35,34.38,34.23,34.25,25807.305452620432,27.945,27.9694,27.8473,27.8636,25807.3055
2013-02-25 10:55:00,34.26,34.3,34.25,34.28,16807.834833245102,27.8717,27.9043,27.8636,27.888,16807.8348
2013-02-25 11:00:00,34.28,34.28,34.22,34.24,38644.785600847004,27.888,27.888,27.8392,27.8555,38644.7856
2013-02-25 11:05:00,34.25,34.29,34.21,34.28,28983.58920063525,27.8636,27.8962,27.8311,27.888,28983.5892
2013-02-25 11:10:00,34.29,34.29,34.22,34.23,18131.286394917945,27.8962,27.8962,27.8392,27.8473,18131.2864
2013-02-25 11:15:00,34.24,34.36,34.24,34.28,25277.92482795129,27.8555,27.9531,27.8555,27.888,25277.9248
2013-02-25 11:20:00,34.3,34.3,34.25,34.3,13102.17046056114,27.9043,27.9043,27.8636,27.9043,13102.1705
2013-02-25 11:25:00,34.3,34.34,34.27,34.3,16940.179989412387,27.9043,27.9368,27.8799,27.9043,16940.18
2013-02-25 11:30:00,34.3,34.33,34.27,34.27,13102.17046056114,27.9043,27.9287,27.8799,27.8799,13102.1705
2013-02-25 11:35:00,34.27,34.27,34.19,34.2,17601.905770248806,27.8799,27.8799,27.8148,27.8229,17601.9058
2013-02-25 11:40:00,34.2,34.22,34.14,34.15,34277.39544732662,27.8229,27.8392,27.7741,27.7823,34277.3954
2013-02-25 11:45:00,34.16,34.16,34.03,34.03,30307.040762308097,27.7904,27.7904,27.6846,27.6846,30307.0408
2013-02-25 11:50:00,34.03,34.03,33.95,33.96,50158.814187400734,27.6846,27.6846,27.6195,27.6277,50158.8142
2013-02-25 11:55:00,33.96,33.99,33.93,33.96,40365.2726310217,27.6277,27.6521,27.6033,27.6277,40365.2726
2013-02-25 12:00:00,33.96,34.04,33.94,34.04,24880.88935944944,27.6277,27.6928,27.6114,27.6928,24880.8894
2013-02-25 12:05:00,34.03,34.05,34.02,34.05,17072.525145579668,27.6846,27.7009,27.6765,27.7009,17072.5251
2013-02-25 12:10:00,34.05,34.1,34.04,34.1,30571.731074642663,27.7009,27.7416,27.6928,27.7416,30571.7311
2013-02-25 12:15:00,34.11,34.12,34.07,34.1,21704.605611434617,27.7497,27.7578,27.7172,27.7416,21704.6056
2013-02-25 12:20:00,34.09,34.21,34.09,34.21,25410.26998411858,27.7334,27.8311,27.7334,27.8311,25410.27
2013-02-25 12:25:00,34.21,34.24,34.18,34.23,29910.005293806244,27.8311,27.8555,27.8067,27.8473,29910.0053
2013-02-25 12:30:00,34.23,34.33,34.21,34.33,29115.934356802536,27.8473,27.9287,27.8311,27.9287,29115.9344
2013-02-25 12:35:00,34.33,34.35,34.29,34.34,17601.905770248806,27.9287,27.945,27.8962,27.9368,17601.9058
2013-02-25 12:40:00,34.35,34.36,34.29,34.3,23160.402329274744,27.945,27.9531,27.8962,27.9043,23160.4023
2013-02-25 12:45:00,34.32,34.46,34.32,34.46,20910.53467443092,27.9206,28.0345,27.9206,28.0345,20910.5347
2013-02-25 12:50:00,34.46,34.49,34.45,34.47,18131.286394917945,28.0345,28.0589,28.0263,28.0426,18131.2864
2013-02-25 12:55:00,34.46,34.5,34.43,34.49,17601.905770248806,28.0345,28.067,28.01,28.0589,17601.9058
2013-02-25 13:00:00,34.5,34.52,34.48,34.49,10058.231868713605,28.067,28.0833,28.0507,28.0589,10058.2319
2013-02-25 13:05:00,34.47,34.52,34.43,34.5,13234.515616728426,28.0426,28.0833,28.01,28.067,13234.5156
2013-02-25 13:10:00,34.52,34.53,34.49,34.53,14160.931709899416,28.0833,28.0914,28.0589,28.0914,14160.9317
2013-02-25 13:15:00,34.53,34.57,34.46,34.47,23822.128110111167,28.0914,28.1239,28.0345,28.0426,23822.1281
2013-02-25 13:20:00,34.47,34.49,34.45,34.46,18925.35733192165,28.0426,28.0589,28.0263,28.0345,18925.3573
2013-02-25 13:25:00,34.45,34.5,34.45,34.45,14557.967178401268,28.0263,28.067,28.0263,28.0263,14557.9672
2013-02-25 13:30:00,34.46,34.46,34.38,34.39,18395.97670725252,28.0345,28.0345,27.9694,27.9775,18395.9767
2013-02-25 13:35:00,34.39,34.39,34.35,34.38,13102.17046056114,27.9775,27.9775,27.945,27.9694,13102.1705
2013-02-25 13:40:00,34.38,34.39,34.29,34.34,39306.51138168343,27.9694,27.9775,27.8962,27.9368,39306.5114
2013-02-25 13:45:00,34.37,34.39,34.34,34.36,18528.321863419795,27.9612,27.9775,27.9368,27.9531,18528.3219
2013-02-25 13:50:00,34.35,34.39,34.33,34.33,12572.789835892005,27.945,27.9775,27.9287,27.9287,12572.7898
2013-02-25 13:55:00,34.33,34.35,34.18,34.22,20116.46373742721,27.9287,27.945,27.8067,27.8392,20116.4637
2013-02-25 14:00:00,34.22,34.23,34.13,34.15,27924.82795129698,27.8392,27.8473,27.766,27.7823,27924.828
2013-02-25 14:05:00,34.15,34.16,34.06,34.16,39703.54685018528,27.7823,27.7904,27.709,27.7904,39703.5469
2013-02-25 14:10:00,34.17,34.17,34.11,34.14,18131.286394917945,27.7985,27.7985,27.7497,27.7741,18131.2864
2013-02-25 14:15:00,34.13,34.19,34.13,34.18,14160.931709899416,27.766,27.8148,27.766,27.8067,14160.9317
2013-02-25 14:20:00,34.18,34.21,34.15,34.19,14028.586553732132,27.8067,27.8311,27.7823,27.8148,14028.5866
2013-02-25 14:25:00,34.19,34.24,34.16,34.24,12837.480148226574,27.8148,27.8555,27.7904,27.8555,12837.4801
2013-02-25 14:30:00,34.25,34.39,34.24,34.38,43276.86606670195,27.8636,27.9775,27.8555,27.9694,43276.8661
2013-02-25 14:35:00,34.36,34.39,34.36,34.36,28851.244044467967,27.9531,27.9775,27.9531,27.9531,28851.244
2013-02-25 14:40:00,34.35,34.41,34.32,34.41,37850.7146638433,27.945,27.9938,27.9206,27.9938,37850.7147
2013-02-25 14:45:00,34.43,34.43,34.34,34.36,49232.39809422974,28.01,28.01,27.9368,27.9531,49232.3981
2013-02-25 14:50:00,34.37,34.37,34.29,34.33,26601.376389624136,27.9612,27.9612,27.8962,27.9287,26601.3764
2013-02-25 14:55:00,34.33,34.39,34.32,34.37,26336.686077289567,27.9287,27.9775,27.9206,27.9612,26336.6861
2013-02-25 15:00:00,34.37,34.39,34.29,34.33,59025.93965060878,27.9612,27.9775,27.8962,27.9287,59025.9397
2013-02-25 15:05:00,34.34,34.34,34.28,34.29,20645.844362096344,27.9368,27.9368,27.888,27.8962,20645.8444
2013-02-25 15:10:00,34.3,34.33,34.18,34.18,27660.13763896241,27.9043,27.9287,27.8067,27.8067,27660.1376
2013-02-25 15:15:00,34.18,34.19,34.13,34.13,23822.128110111167,27.8067,27.8148,27.766,27.766,23822.1281
2013-02-25 15:20:00,34.13,34.15,34.1,34.12,20513.49920592906,27.766,27.7823,27.7416,27.7578,20513.4992
2013-02-25 15:25:00,34.12,34.12,34.02,34.04,22233.98623610376,27.7578,27.7578,27.6765,27.6928,22233.9862
2013-02-25 15:30:00,34.05,34.07,34.0,34.04,22366.33139227104,27.7009,27.7172,27.6602,27.6928,22366.3314
2013-02-25 15:35:00,34.05,34.09,34.01,34.03,38115.404976177866,27.7009,27.7334,27.6684,27.6846,38115.405
2013-02-25 15:40:00,34.01,34.04,34.0,34.02,37321.33403917416,27.6684,27.6928,27.6602,27.6765,37321.334
2013-02-25 15:45:00,34.02,34.06,33.99,34.0,93170.98994176812,27.6765,27.709,27.6521,27.6602,93170.9899
2013-02-25 15:50:00,34.0,34.05,33.97,33.97,264028.5865537321,27.6602,27.7009,27.6358,27.6358,264028.5866
2013-02-25 15:55:00,33.97,33.98,33.85,33.87,175886.71254632078,27.6358,27.644,27.5382,27.5545,175886.7125
2013-02-26 09:30:00,33.99,34.1,33.58,33.62,98994.17681312862,27.6521,27.7416,27.3185,27.3511,98994.1768
2013-02-26 09:35:00,33.68,33.83,33.65,33.71,39041.82106934886,27.3999,27.5219,27.3755,27.4243,39041.8211
2013-02-26 09:40:00,33.74,33.86,33.71,33.78,52805.71731074642,27.4487,27.5463,27.4243,27.4812,52805.7173
2013-02-26 09:45:00,33.78,34.0,33.78,33.99,64187.400741132864,27.4812,27.6602,27.4812,27.6521,64187.4007
2013-02-26 09:50:00,33.99,34.18,33.89,34.12,111566.96664902064,27.6521,27.8067,27.5707,27.7578,111566.9666
2013-02-26 09:55:00,34.15,34.37,34.12,34.37,47644.256220222334,27.7823,27.9612,27.7578,27.9612,47644.2562
2013-02-26 10:00:00,34.39,34.6,34.35,34.6,53996.82371625198,27.9775,28.1483,27.945,28.1483,53996.8237
2013-02-26 10:05:00,34.6,34.64,34.36,34.38,55187.930121757534,28.1483,28.1809,27.9531,27.9694,55187.9301
2013-02-26 10:10:00,34.37,34.53,34.34,34.46,100052.9380624669,27.9612,28.0914,27.9368,28.0345,100052.9381
2013-02-26 10:15:00,34.48,34.52,34.43,34.51,77554.26151402858,28.0507,28.0833,28.01,28.0751,77554.2615
2013-02-26 10:20:00,34.5,34.5,34.36,34.49,22895.71201694018,28.067,28.067,27.9531,28.0589,22895.712
2013-02-26 10:25:00,34.49,34.49,34.3,34.31,34409.740603493905,28.0589,28.0589,27.9043,27.9124,34409.7406
2013-02-26 10:30:00,34.28,34.34,34.23,34.27,29777.66013763896,27.888,27.9368,27.8473,27.8799,29777.6601
2013-02-26 10:35:00,34.29,34.46,34.26,34.43,31498.14716781365,27.8962,28.0345,27.8717,28.01,31498.1472
2013-02-26 10:40:00,34.46,34.47,34.39,34.41,24219.16357861302,28.0345,28.0426,27.9775,27.9938,24219.1636
2013-02-26 10:45:00,34.41,34.52,34.35,34.52,24351.508734780306,27.9938,28.0833,27.945,28.0833,24351.5087
2013-02-26 10:50:00,34.5,34.58,34.48,34.48,101773.4250926416,28.067,28.1321,28.0507,28.0507,101773.4251
2013-02-26 10:55:00,34.48,34.58,34.46,34.57,83906.82901005822,28.0507,28.1321,28.0345,28.1239,83906.829
2013-02-26 11:00:00,34.58,34.63,34.54,34.58,50291.15934356802,28.1321,28.1728,28.0995,28.1321,50291.1593
2013-02-26 11:05:00,34.58,34.73,34.55,34.71,223663.3139227104,28.1321,28.2541,28.1077,28.2378,223663.3139
2013-02-26 11:10:00,34.7,34.71,34.64,34.66,55717.31074642667,28.2297,28.2378,28.1809,28.1972,55717.3107
2013-02-26 11:15:00,34.66,34.76,34.66,34.73,47114.8755955532,28.1972,28.2785,28.1972,28.2541,47114.8756
2013-02-26 11:20:00,34.73,34.76,34.64,34.68,50158.814187400734,28.2541,28.2785,28.1809,28.2134,50158.8142
2013-02-26 11:25:00,34.67,34.73,34.65,34.67,41424.03388035997,28.2053,28.2541,28.189,28.2053,41424.0339
2013-02-26 11:30:00,34.67,34.69,34.58,34.67,78215.987294865,28.2053,28.2216,28.1321,28.2053,78215.9873
2013-02-26 11:35:00,34.67,34.67,34.58,34.6,48173.63684489147,28.2053,28.2053,28.1321,28.1483,48173.6368
2013-02-26 11:40:00,34.59,34.59,34.46,34.49,31498.14716781365,28.1402,28.1402,28.0345,28.0589,31498.1472
2013-02-26 11:45:00,34.5,34.5,34.46,34.49,18395.97670725252,28.067,28.067,28.0345,28.0589,18395.9767
2013-02-26 11:50:00,34.49,34.59,34.49,34.56,34939.12122816304,28.0589,28.1402,28.0589,28.1158,34939.1212
2013-02-26 11:55:00,34.56,34.61,34.55,34.58,15352.038115404974,28.1158,28.1565,28.1077,28.1321,15352.0381
2013-02-26 12:00:00,34.57,34.65,34.55,34.64,47379.565907887765,28.1239,28.189,28.1077,28.1809,47379.5659
2013-02-26 12:05:00,34.63,34.65,34.54,34.64,42350.449973530966,28.1728,28.189,28.0995,28.1809,42350.45
2013-02-26 12:10:00,34.61,34.63,34.56,34.59,13763.896241397562,28.1565,28.1728,28.1158,28.1402,13763.8962
2013-02-26 12:15:00,34.58,34.61,34.55,34.55,11514.02858655373,28.1321,28.1565,28.1077,28.1077,11514.0286
2013-02-26 12:20:00,34.55,34.6,34.54,34.58,15616.728427739545,28.1077,28.1483,28.0995,28.1321,15616.7284
2013-02-26 12:25:00,34.58,34.63,34.58,34.61,15749.073583906827,28.1321,28.1728,28.1321,28.1565,15749.0736
2013-02-26 12:30:00,34.6,34.67,34.57,34.63,28454.20857596612,28.1483,28.2053,28.1239,28.1728,28454.2086
2013-02-26 12:35:00,34.64,34.68,34.61,34.65,28189.518263631548,28.1809,28.2134,28.1565,28.189,28189.5183
2013-02-26 12:40:00,34.65,34.65,34.58,34.6,34542.08575966119,28.189,28.189,28.1321,28.1483,34542.0858
2013-02-26 12:45:00,34.61,34.62,34.55,34.57,17998.94123875066,28.1565,28.1646,28.1077,28.1239,17998.9412
2013-02-26 12:50:00,34.55,34.61,34.55,34.58,17469.56061408152,28.1077,28.1565,28.1077,28.1321,17469.5606
2013-02-26 12:55:00,34.58,34.63,34.58,34.6,26336.686077289567,28.1321,28.1728,28.1321,28.1483,26336.6861
2013-02-26 13:00:00,34.59,34.7,34.59,34.66,29512.96982530439,28.1402,28.2297,28.1402,28.1972,29512.9698
2013-02-26 13:05:00,34.67,34.67,34.61,34.63,14955.002646903122,28.2053,28.2053,28.1565,28.1728,14955.0026
2013-02-26 13:10:00,34.62,34.63,34.56,34.58,43541.55637903652,28.1646,28.1728,28.1158,28.1321,43541.5564
2013-02-26 13:15:00,34.58,34.61,34.55,34.57,17469.56061408152,28.1321,28.1565,28.1077,28.1239,17469.5606
2013-02-26 13:20:00,34.58,34.66,34.58,34.66,20248.80889359449,28.1321,28.1972,28.1321,28.1972,20248.8089
2013-02-26 13:25:00,34.66,34.67,34.61,34.64,28454.20857596612,28.1972,28.2053,28.1565,28.1809,28454.2086
2013-02-26 13:30:00,34.64,34.66,34.62,34.64,19190.047644256218,28.1809,28.1972,28.1646,28.1809,19190.0476
2013-02-26 13:35:00,34.61,34.67,34.6,34.64,17998.94123875066,28.1565,28.2053,28.1483,28.1809,17998.9412
2013-02-26 13:40:00,34.64,34.77,34.63,34.73,47908.9465325569,28.1809,28.2866,28.1728,28.2541,47908.9465
2013-02-26 13:45:00,34.73,34.77,34.72,34.75,35336.1566966649,28.2541,28.2866,28.246,28.2704,35336.1567
2013-02-26 13:50:00,34.76,34.8,34.73,34.76,60878.77183695076,28.2785,28.3111,28.2541,28.2785,60878.7718
2013-02-26 13:55:00,34.76,34.76,34.69,34.71,17998.94123875066,28.2785,28.2785,28.2216,28.2378,17998.9412
2013-02-26 14:00:00,34.7,34.77,34.67,34.76,26469.03123345685,28.2297,28.2866,28.2053,28.2785,26469.0312
2013-02-26 14:05:00,34.74,34.77,34.72,34.74,36659.60825833774,28.2622,28.2866,28.246,28.2622,36659.6083
2013-02-26 14:10:00,34.74,34.76,34.7,34.75,17866.596082583375,28.2622,28.2785,28.2297,28.2704,17866.5961
2013-02-26 14:15:00,34.76,34.8,34.68,34.71,33483.32451032292,28.2785,28.3111,28.2134,28.2378,33483.3245
2013-02-26 14:20:00,34.71,34.77,34.71,34.76,29380.624669137105,28.2378,28.2866,28.2378,28.2785,29380.6247
2013-02-26 14:25:00,34.76,34.77,34.7,34.75,29248.27951296982,28.2785,28.2866,28.2297,28.2704,29248.2795
2013-02-26 14:30:00,34.75,34.77,34.68,34.75,30307.040762308097,28.2704,28.2866,28.2134,28.2704,30307.0408
2013-02-26 14:35:00,34.75,34.77,34.71,34.74,33086.289041821066,28.2704,28.2866,28.2378,28.2622,33086.289
2013-02-26 14:40:00,34.75,34.75,34.7,34.74,27924.82795129698,28.2704,28.2704,28.2297,28.2622,27924.828
2013-02-26 14:45:00,34.73,34.73,34.63,34.63,34806.77607199576,28.2541,28.2541,28.1728,28.1728,34806.7761
2013-02-26 14:50:00,34.63,34.69,34.63,34.67,27263.10217046056,28.1728,28.2216,28.1728,28.2053,27263.1022
2013-02-26 14:55:00,34.67,34.73,34.66,34.72,30307.040762308097,28.2053,28.2541,28.1972,28.246,30307.0408
2013-02-26 15:00:00,34.7,34.73,34.67,34.68,34806.77607199576,28.2297,28.2541,28.2053,28.2134,34806.7761
2013-02-26 15:05:00,34.68,34.69,34.62,34.64,38777.13075701429,28.2134,28.2216,28.1646,28.1809,38777.1308
2013-02-26 15:10:00,34.64,34.65,34.53,34.55,35336.1566966649,28.1809,28.189,28.0914,28.1077,35336.1567
2013-02-26 15:15:00,34.55,34.55,34.49,34.5,58364.21386977236,28.1077,28.1077,28.0589,28.067,58364.2139
2013-02-26 15:20:00,34.51,34.55,34.48,34.48,46056.11434621492,28.0751,28.1077,28.0507,28.0507,46056.1143
2013-02-26 15:25:00,34.48,34.59,34.47,34.59,49497.08840656431,28.0507,28.1402,28.0426,28.1402,49497.0884
2013-02-26 15:30:00,34.6,34.63,34.55,34.63,44865.007940709365,28.1483,28.1728,28.1077,28.1728,44865.0079
2013-02-26 15:35:00,34.63,34.7,34.6,34.7,50952.88512440444,28.1728,28.2297,28.1483,28.2297,50952.8851
2013-02-26 15:40:00,34.71,34.77,34.7,34.74,86553.7321334039,28.2378,28.2866,28.2297,28.2622,86553.7321
2013-02-26 15:45:00,34.75,34.77,34.72,34.75,81127.58073054525,28.2704,28.2866,28.246,28.2704,81127.5807
2013-02-26 15:50:00,34.75,34.76,34.7,34.72,143197.45897300157,28.2704,28.2785,28.2297,28.246,143197.459
2013-02-26 15:55:00,34.72,34.72,34.64,34.67,185680.2541026998,28.246,28.246,28.1809,28.2053,185680.2541
2013-02-27 09:30:00,34.62,34.62,34.32,34.43,33350.97935415564,28.1646,28.1646,27.9206,28.01,33350.9794
2013-02-27 09:35:00,34.46,34.5,34.27,34.44,56379.036527263095,28.0345,28.067,27.8799,28.0182,56379.0365
2013-02-27 09:40:00,34.44,34.59,34.44,34.51,15352.038115404974,28.0182,28.1402,28.0182,28.0751,15352.0381
2013-02-27 09:45:00,34.51,34.61,34.49,34.52,29512.96982530439,28.0751,28.1565,28.0589,28.0833,29512.9698
2013-02-27 09:50:00,34.52,34.67,34.48,34.63,31630.49232398094,28.0833,28.2053,28.0507,28.1728,31630.4923
2013-02-27 09:55:00,34.63,34.67,34.54,34.55,23954.47326627845,28.1728,28.2053,28.0995,28.1077,23954.4733
2013-02-27 10:00:00,34.58,34.67,34.55,34.67,31233.45685547909,28.1321,28.2053,28.1077,28.2053,31233.4569
2013-02-27 10:05:00,34.67,34.77,34.64,34.74,105611.43462149284,28.2053,28.2866,28.1809,28.2622,105611.4346
2013-02-27 10:10:00,34.74,34.79,34.72,34.76,84700.89994706193,28.2622,28.3029,28.246,28.2785,84700.8999
2013-02-27 10:15:00,34.76,34.89,34.75,34.88,73980.9422975119,28.2785,28.3843,28.2704,28.3761,73980.9423
2013-02-27 10:20:00,34.88,35.06,34.83,35.05,49894.123875066165,28.3761,28.5226,28.3355,28.5144,49894.1239
2013-02-27 10:25:00,35.05,35.11,35.03,35.11,78480.67760719957,28.5144,28.5633,28.4982,28.5633,78480.6776
2013-02-27 10:30:00,35.11,35.19,35.1,35.17,151799.89412387504,28.5633,28.6283,28.5551,28.6121,151799.8941
2013-02-27 10:35:00,35.18,35.23,35.14,35.22,45526.73372154579,28.6202,28.6609,28.5877,28.6527,45526.7337
2013-02-27 10:40:00,35.23,35.35,35.21,35.24,53070.40762308099,28.6609,28.7585,28.6446,28.669,53070.4076
2013-02-27 10:45:00,35.26,35.35,35.25,35.29,101508.73478030704,28.6853,28.7585,28.6771,28.7097,101508.7348
2013-02-27 10:50:00,35.29,35.36,35.25,35.32,89332.98041291688,28.7097,28.7666,28.6771,28.7341,89332.9804
2013-02-27 10:55:00,35.33,35.35,35.29,35.29,39041.82106934886,28.7422,28.7585,28.7097,28.7097,39041.8211
2013-02-27 11:00:00,35.3,35.45,35.29,35.39,50688.19481206987,28.7178,28.8399,28.7097,28.791,50688.1948
2013-02-27 11:05:00,35.4,35.44,35.35,35.44,73583.90682901005,28.7992,28.8317,28.7585,28.8317,73583.9068
2013-02-27 11:10:00,35.44,35.52,35.42,35.51,36791.95341450503,28.8317,28.8968,28.8154,28.8887,36791.9534
2013-02-27 11:15:00,35.51,35.52,35.45,35.45,42482.79512969825,28.8887,28.8968,28.8399,28.8399,42482.7951
2013-02-27 11:20:00,35.45,35.48,35.29,35.29,68422.44573848596,28.8399,28.8643,28.7097,28.7097,68422.4457
2013-02-27 11:25:00,35.29,35.31,35.21,35.22,83642.13869772365,28.7097,28.726,28.6446,28.6527,83642.1387
2013-02-27 11:30:00,35.22,35.33,35.2,35.29,48570.67231339333,28.6527,28.7422,28.6365,28.7097,48570.6723
2013-02-27 11:35:00,35.3,35.4,35.29,35.4,23028.05717310746,28.7178,28.7992,28.7097,28.7992,23028.0572
2013-02-27 11:40:00,35.39,35.41,35.36,35.38,14955.002646903122,28.791,28.8073,28.7666,28.7829,14955.0026
2013-02-27 11:45:00,35.38,35.41,35.35,35.41,53335.09793541556,28.7829,28.8073,28.7585,28.8073,53335.0979
2013-02-27 11:50:00,35.41,35.47,35.39,35.47,20116.46373742721,28.8073,28.8561,28.791,28.8561,20116.4637
2013-02-27 11:55:00,35.46,35.47,35.38,35.4,12308.099523557436,28.848,28.8561,28.7829,28.7992,12308.0995
2013-02-27 12:00:00,35.4,35.41,35.37,35.39,17866.596082583375,28.7992,28.8073,28.7748,28.791,17866.5961
2013-02-27 12:05:00,35.39,35.47,35.39,35.45,13234.515616728426,28.791,28.8561,28.791,28.8399,13234.5156
2013-02-27 12:10:00,35.43,35.43,35.35,35.38,15749.073583906827,28.8236,28.8236,28.7585,28.7829,15749.0736
2013-02-27 12:15:00,35.37,35.45,35.37,35.42,10322.922181048172,28.7748,28.8399,28.7748,28.8154,10322.9222
2013-02-27 12:20:00,35.43,35.53,35.43,35.48,60349.391212281625,28.8236,28.9049,28.8236,28.8643,60349.3912
2013-02-27 12:25:00,35.48,35.52,35.45,35.49,25277.92482795129,28.8643,28.8968,28.8399,28.8724,25277.9248
2013-02-27 12:30:00,35.5,35.54,35.49,35.5,21175.224986765483,28.8805,28.9131,28.8724,28.8805,21175.225
2013-02-27 12:35:00,35.5,35.54,35.48,35.51,21969.295923769187,28.8805,28.9131,28.8643,28.8887,21969.2959
2013-02-27 12:40:00,35.51,35.54,35.45,35.45,61143.462149285326,28.8887,28.9131,28.8399,28.8399,61143.4621
2013-02-27 12:45:00,35.46,35.5,35.41,35.41,23557.4377977766,28.848,28.8805,28.8073,28.8073,23557.4378
2013-02-27 12:50:00,35.41,35.43,35.32,35.32,14160.931709899416,28.8073,28.8236,28.7341,28.7341,14160.9317
2013-02-27 12:55:00,35.31,35.46,35.31,35.38,62069.87824245632,28.726,28.848,28.726,28.7829,62069.8782
2013-02-27 13:00:00,35.39,35.4,35.29,35.32,30968.76654314452,28.791,28.7992,28.7097,28.7341,30968.7665
2013-02-27 13:05:00,35.35,35.36,35.31,35.33,17072.525145579668,28.7585,28.7666,28.726,28.7422,17072.5251
2013-02-27 13:10:00,35.33,35.41,35.3,35.38,27263.10217046056,28.7422,28.8073,28.7178,28.7829,27263.1022
2013-02-27 13:15:00,35.38,35.41,35.36,35.36,8734.78030704076,28.7829,28.8073,28.7666,28.7666,8734.7803
2013-02-27 13:20:00,35.38,35.41,35.36,35.38,13896.241397564849,28.7829,28.8073,28.7666,28.7829,13896.2414
2013-02-27 13:25:00,35.38,35.41,35.32,35.32,14160.931709899416,28.7829,28.8073,28.7341,28.7341,14160.9317
2013-02-27 13:30:00,35.34,35.37,35.29,35.36,35203.81154049761,28.7504,28.7748,28.7097,28.7666,35203.8115
2013-02-27 13:35:00,35.37,35.46,35.33,35.42,20116.46373742721,28.7748,28.848,28.7422,28.8154,20116.4637
2013-02-27 13:40:00,35.42,35.44,35.38,35.41,7808.364213869771,28.8154,28.8317,28.7829,28.8073,7808.3642
2013-02-27 13:45:00,35.41,35.41,35.35,35.36,10984.647961884591,28.8073,28.8073,28.7585,28.7666,10984.648
2013-02-27 13:50:00,35.35,35.38,35.35,35.37,9528.851244044468,28.7585,28.7829,28.7585,28.7748,9528.8512
2013-02-27 13:55:00,35.37,35.42,35.37,35.41,13896.241397564849,28.7748,28.8154,28.7748,28.8073,13896.2414
2013-02-27 14:00:00,35.41,35.41,35.38,35.4,13366.86077289571,28.8073,28.8073,28.7829,28.7992,13366.8608
2013-02-27 14:05:00,35.4,35.45,35.4,35.44,11381.683430386449,28.7992,28.8399,28.7992,28.8317,11381.6834
2013-02-27 14:10:00,35.43,35.48,35.43,35.48,18263.63155108523,28.8236,28.8643,28.8236,28.8643,18263.6316
2013-02-27 14:15:00,35.48,35.51,35.48,35.51,11778.7188988883,28.8643,28.8887,28.8643,28.8887,11778.7189
2013-02-27 14:20:00,35.51,35.57,35.48,35.54,31498.14716781365,28.8887,28.9375,28.8643,28.9131,31498.1472
2013-02-27 14:25:00,35.54,35.58,35.51,35.56,46320.80465854949,28.9131,28.9456,28.8887,28.9293,46320.8047
2013-02-27 14:30:00,35.57,35.58,35.55,35.58,46585.49497088406,28.9375,28.9456,28.9212,28.9456,46585.495
2013-02-27 14:35:00,35.58,35.63,35.57,35.63,24351.508734780306,28.9456,28.9863,28.9375,28.9863,24351.5087
2013-02-27 14:40:00,35.63,35.63,35.6,35.63,33483.32451032292,28.9863,28.9863,28.9619,28.9863,33483.3245
2013-02-27 14:45:00,35.64,35.74,35.63,35.72,59158.284806776064,28.9944,29.0758,28.9863,29.0595,59158.2848
2013-02-27 14:50:00,35.72,35.72,35.67,35.69,42879.8305982001,29.0595,29.0595,29.0188,29.0351,42879.8306
2013-02-27 14:55:00,35.69,35.73,35.66,35.73,33086.289041821066,29.0351,29.0676,29.0107,29.0676,33086.289
2013-02-27 15:00:00,35.72,35.73,35.61,35.63,41026.99841185812,29.0595,29.0676,28.97,28.9863,41026.9984
2013-02-27 15:05:00,35.63,35.66,35.6,35.65,47644.256220222334,28.9863,29.0107,28.9619,29.0026,47644.2562
2013-02-27 15:10:00,35.65,35.71,35.6,35.69,53732.13340391741,29.0026,29.0514,28.9619,29.0351,53732.1334
2013-02-27 15:15:00,35.68,35.7,35.66,35.68,28454.20857596612,29.027,29.0432,29.0107,29.027,28454.2086
2013-02-27 15:20:00,35.69,35.74,35.67,35.73,56643.726839597664,29.0351,29.0758,29.0188,29.0676,56643.7268
2013-02-27 15:25:00,35.73,35.75,35.64,35.64,46320.80465854949,29.0676,29.0839,28.9944,28.9944,46320.8047
2013-02-27 15:30:00,35.63,35.7,35.63,35.69,41556.37903652726,28.9863,29.0432,28.9863,29.0351,41556.379
2013-02-27 15:35:00,35.69,35.72,35.68,35.69,39174.16622551614,29.0351,29.0595,29.027,29.0351,39174.1662
2013-02-27 15:40:00,35.7,35.75,35.66,35.71,59820.01058761249,29.0432,29.0839,29.0107,29.0514,59820.0106
2013-02-27 15:45:00,35.71,35.72,35.64,35.66,61275.80730545261,29.0514,29.0595,28.9944,29.0107,61275.8073
2013-02-27 15:50:00,35.66,35.69,35.61,35.63,70539.96823716251,29.0107,29.0351,28.97,28.9863,70539.9682
2013-02-27 15:55:00,35.63,35.63,35.51,35.52,98067.76071995765,28.9863,28.9863,28.8887,28.8968,98067.7607
2013-02-28 09:30:00,35.53,35.53,35.38,35.41,42085.7596611964,28.9049,28.9049,28.7829,28.8073,42085.7597
2013-02-28 09:35:00,35.43,35.63,35.42,35.55,16146.10905240868,28.8236,28.9863,28.8154,28.9212,16146.1091
2013-02-28 09:40:00,35.57,35.71,35.54,35.67,15881.418740074112,28.9375,29.0514,28.9131,29.0188,15881.4187
2013-02-28 09:45:00,35.66,35.71,35.65,35.67,12308.099523557436,29.0107,29.0514,29.0026,29.0188,12308.0995
2013-02-28 09:50:00,35.67,35.68,35.59,35.62,16278.454208575964,29.0188,29.027,28.9537,28.9782,16278.4542
2013-02-28 09:55:00,35.63,35.67,35.6,35.63,13763.896241397562,28.9863,29.0188,28.9619,28.9863,13763.8962
2013-02-28 10:00:00,35.61,35.63,35.56,35.57,56776.07199576495,28.97,28.9863,28.9293,28.9375,56776.072
2013-02-28 10:05:00,35.58,35.69,35.57,35.68,15749.073583906827,28.9456,29.0351,28.9375,29.027,15749.0736
2013-02-28 10:10:00,35.67,35.67,35.61,35.65,17998.94123875066,29.0188,29.0188,28.97,29.0026,17998.9412
2013-02-28 10:15:00,35.66,35.72,35.65,35.65,11381.683430386449,29.0107,29.0595,29.0026,29.0026,11381.6834
2013-02-28 10:20:00,35.66,35.74,35.61,35.63,23689.782953943883,29.0107,29.0758,28.97,28.9863,23689.783
2013-02-28 10:25:00,35.62,35.65,35.58,35.6,10322.922181048172,28.9782,29.0026,28.9456,28.9619,10322.9222
2013-02-28 10:30:00,35.6,35.61,35.52,35.56,17998.94123875066,28.9619,28.97,28.8968,28.9293,17998.9412
2013-02-28 10:35:00,35.57,35.6,35.48,35.48,17204.870301746952,28.9375,28.9619,28.8643,28.8643,17204.8703
2013-02-28 10:40:00,35.49,35.51,35.43,35.48,12572.789835892005,28.8724,28.8887,28.8236,28.8643,12572.7898
2013-02-28 10:45:00,35.48,35.51,35.42,35.44,15881.418740074112,28.8643,28.8887,28.8154,28.8317,15881.4187
2013-02-28 10:50:00,35.43,35.46,35.38,35.38,8999.47061937533,28.8236,28.848,28.7829,28.7829,8999.4706
2013-02-28 10:55:00,35.39,35.4,35.34,35.38,14160.931709899416,28.791,28.7992,28.7504,28.7829,14160.9317
2013-02-28 11:00:00,35.39,35.45,35.38,35.41,17998.94123875066,28.791,28.8399,28.7829,28.8073,17998.9412
2013-02-28 11:05:00,35.42,35.49,35.42,35.47,9396.506087877182,28.8154,28.8724,28.8154,28.8561,9396.5061
2013-02-28 11:10:00,35.48,35.51,35.46,35.48,9131.815775542616,28.8643,28.8887,28.848,28.8643,9131.8158
2013-02-28 11:15:00,35.48,35.54,35.48,35.51,10058.231868713605,28.8643,28.9131,28.8643,28.8887,10058.2319
2013-02-28 11:20:00,35.51,35.54,35.48,35.53,7808.364213869771,28.8887,28.9131,28.8643,28.9049,7808.3642
2013-02-28 11:25:00,35.52,35.54,35.51,35.54,6484.912652196928,28.8968,28.9131,28.8887,28.9131,6484.9127
2013-02-28 11:30:00,35.55,35.55,35.52,35.54,8602.435150873476,28.9212,28.9212,28.8968,28.9131,8602.4352
2013-02-28 11:35:00,35.54,35.56,35.51,35.52,14160.931709899416,28.9131,28.9293,28.8887,28.8968,14160.9317
2013-02-28 11:40:00,35.52,35.57,35.51,35.55,11646.373742721014,28.8968,28.9375,28.8887,28.9212,11646.3737
2013-02-28 11:45:00,35.56,35.57,35.54,35.55,11646.373742721014,28.9293,28.9375,28.9131,28.9212,11646.3737
2013-02-28 11:50:00,35.54,35.58,35.54,35.58,8205.399682371624,28.9131,28.9456,28.9131,28.9456,8205.3997
2013-02-28 11:55:00,35.58,35.59,35.55,35.59,9925.88671254632,28.9456,28.9537,28.9212,28.9537,9925.8867
2013-02-28 12:00:00,35.59,35.63,35.58,35.6,28454.20857596612,28.9537,28.9863,28.9456,28.9619,28454.2086
2013-02-28 12:05:00,35.6,35.68,35.59,35.65,34939.12122816304,28.9619,29.027,28.9537,29.0026,34939.1212
2013-02-28 12:10:00,35.65,35.69,35.64,35.67,13896.241397564849,29.0026,29.0351,28.9944,29.0188,13896.2414
2013-02-28 12:15:00,35.67,35.69,35.67,35.68,8734.78030704076,29.0188,29.0351,29.0188,29.027,8734.7803
2013-02-28 12:20:00,35.68,35.79,35.68,35.78,13763.896241397562,29.027,29.1165,29.027,29.1083,13763.8962
2013-02-28 12:25:00,35.78,35.79,35.72,35.79,18131.286394917945,29.1083,29.1165,29.0595,29.1165,18131.2864
2013-02-28 12:30:00,35.79,35.81,35.7,35.71,36130.227633668605,29.1165,29.1327,29.0432,29.0514,36130.2276
2013-02-28 12:35:00,35.72,35.77,35.72,35.75,22233.98623610376,29.0595,29.1002,29.0595,29.0839,22233.9862
2013-02-28 12:40:00,35.75,35.89,35.75,35.88,26601.376389624136,29.0839,29.1978,29.0839,29.1897,26601.3764
2013-02-28 12:45:00,35.88,35.91,35.87,35.88,20248.80889359449,29.1897,29.2141,29.1815,29.1897,20248.8089
2013-02-28 12:50:00,35.88,35.91,35.86,35.87,16940.179989412387,29.1897,29.2141,29.1734,29.1815,16940.18
2013-02-28 12:55:00,35.87,35.9,35.85,35.85,14955.002646903122,29.1815,29.2059,29.1653,29.1653,14955.0026
2013-02-28 13:00:00,35.85,35.88,35.83,35.87,18395.97670725252,29.1653,29.1897,29.149,29.1815,18395.9767
2013-02-28 13:05:00,35.87,35.91,35.85,35.88,19454.737956590787,29.1815,29.2141,29.1653,29.1897,19454.738
2013-02-28 13:10:00,35.88,35.92,35.87,35.92,32292.21810481736,29.1897,29.2222,29.1815,29.2222,32292.2181
2013-02-28 13:15:00,35.93,35.98,35.91,35.98,22631.02170460561,29.2304,29.271,29.2141,29.271,22631.0217
2013-02-28 13:20:00,35.99,36.03,35.98,36.03,19587.08311275807,29.2792,29.3117,29.271,29.3117,19587.0831
2013-02-28 13:25:00,36.05,36.06,36.02,36.03,25542.615140285863,29.328,29.3361,29.3036,29.3117,25542.6151
2013-02-28 13:30:00,36.03,36.04,35.98,35.99,28983.58920063525,29.3117,29.3198,29.271,29.2792,28983.5892
2013-02-28 13:35:00,35.99,35.99,35.91,35.91,34939.12122816304,29.2792,29.2792,29.2141,29.2141,34939.1212
2013-02-28 13:40:00,35.92,35.95,35.87,35.87,25013.234515616725,29.2222,29.2466,29.1815,29.1815,25013.2345
2013-02-28 13:45:00,35.88,35.91,35.87,35.88,18131.286394917945,29.1897,29.2141,29.1815,29.1897,18131.2864
2013-02-28 13:50:00,35.88,35.9,35.86,35.89,11249.338274219162,29.1897,29.2059,29.1734,29.1978,11249.3383
2013-02-28 13:55:00,35.89,35.9,35.85,35.88,32689.253573319213,29.1978,29.2059,29.1653,29.1897,32689.2536
2013-02-28 14:00:00,35.88,35.93,35.88,35.92,16675.489677077818,29.1897,29.2304,29.1897,29.2222,16675.4897
2013-02-28 14:05:00,35.93,35.96,35.91,35.96,16675.489677077818,29.2304,29.2548,29.2141,29.2548,16675.4897
2013-02-28 14:10:00,35.97,36.0,35.95,35.98,20513.49920592906,29.2629,29.2873,29.2466,29.271,20513.4992
2013-02-28 14:15:00,35.98,36.0,35.97,35.98,15219.69295923769,29.271,29.2873,29.2629,29.271,15219.693
2013-02-28 14:20:00,35.99,36.03,35.99,36.03,24483.853890947583,29.2792,29.3117,29.2792,29.3117,24483.8539
2013-02-28 14:25:00,36.02,36.03,35.97,36.0,16410.79936474325,29.3036,29.3117,29.2629,29.2873,16410.7994
2013-02-28 14:30:00,36.0,36.03,35.94,35.94,23028.05717310746,29.2873,29.3117,29.2385,29.2385,23028.0572
2013-02-28 14:35:00,35.95,35.99,35.91,35.97,29380.624669137105,29.2466,29.2792,29.2141,29.2629,29380.6247
2013-02-28 14:40:00,35.97,35.97,35.91,35.91,17734.25092641609,29.2629,29.2629,29.2141,29.2141,17734.2509
2013-02-28 14:45:00,35.91,35.94,35.91,35.93,13499.205929062997,29.2141,29.2385,29.2141,29.2304,13499.2059
2013-02-28 14:50:00,35.91,35.92,35.85,35.92,17998.94123875066,29.2141,29.2222,29.1653,29.2222,17998.9412
2013-02-28 14:55:00,35.92,35.95,35.91,35.94,18528.321863419795,29.2222,29.2466,29.2141,29.2385,18528.3219
2013-02-28 15:00:00,35.92,35.94,35.88,35.91,18660.66701958708,29.2222,29.2385,29.1897,29.2141,18660.667
2013-02-28 15:05:00,35.9,35.91,35.82,35.86,26469.03123345685,29.2059,29.2141,29.1409,29.1734,26469.0312
2013-02-28 15:10:00,35.85,35.87,35.82,35.84,50158.814187400734,29.1653,29.1815,29.1409,29.1571,50158.8142
2013-02-28 15:15:00,35.82,35.83,35.75,35.79,33086.289041821066,29.1409,29.149,29.0839,29.1165,33086.289
2013-02-28 15:20:00,35.8,35.81,35.75,35.78,38512.44044467972,29.1246,29.1327,29.0839,29.1083,38512.4404
2013-02-28 15:25:00,35.79,35.83,35.75,35.81,42747.48544203282,29.1165,29.149,29.0839,29.1327,42747.4854
2013-02-28 15:30:00,35.79,35.82,35.77,35.8,28983.58920063525,29.1165,29.1409,29.1002,29.1246,28983.5892
2013-02-28 15:35:00,35.79,35.82,35.75,35.75,36130.227633668605,29.1165,29.1409,29.0839,29.0839,36130.2276
2013-02-28 15:40:00,35.75,35.76,35.71,35.74,31365.80201164637,29.0839,29.092,29.0514,29.0758,31365.802
2013-02-28 15:45:00,35.72,35.74,35.7,35.71,33615.669666490205,29.0595,29.0758,29.0432,29.0514,33615.6697
2013-02-28 15:50:00,35.71,35.72,35.69,35.69,24616.19904711487,29.0514,29.0595,29.0351,29.0351,24616.199
2013-02-28 15:55:00,35.69,35.72,35.63,35.63,74775.0132345156,29.0351,29.0595,28.9863,28.9863,74775.0132
2013-03-01 09:30:00,35.51,35.6,35.26,35.32,46717.84012705134,28.8887,28.9619,28.6853,28.7341,46717.8401
2013-03-01 09:35:00,35.32,35.35,35.09,35.18,82451.0322922181,28.7341,28.7585,28.547,28.6202,82451.0323
2013-03-01 09:40:00,35.22,35.35,35.13,35.27,41821.06934886183,28.6527,28.7585,28.5795,28.6934,41821.0693
2013-03-01 09:45:00,35.28,35.39,35.25,35.39,62334.56855479089,28.7016,28.791,28.6771,28.791,62334.5686
2013-03-01 09:50:00,35.4,35.56,35.34,35.54,74113.28745367918,28.7992,28.9293,28.7504,28.9131,74113.2875
2013-03-01 09:55:00,35.54,35.59,35.42,35.42,36659.60825833774,28.9131,28.9537,28.8154,28.8154,36659.6083
2013-03-01 10:00:00,35.43,35.54,35.41,35.51,53732.13340391741,28.8236,28.9131,28.8073,28.8887,53732.1334
2013-03-01 10:05:00,35.51,35.59,35.45,35.59,56246.69137109581,28.8887,28.9537,28.8399,28.9537,56246.6914
2013-03-01 10:10:00,35.58,35.74,35.57,35.67,37321.33403917416,28.9456,29.0758,28.9375,29.0188,37321.334
2013-03-01 10:15:00,35.69,35.72,35.63,35.69,39571.201694018,29.0351,29.0595,28.9863,29.0351,39571.2017
2013-03-01 10:20:00,35.67,35.69,35.58,35.6,35865.537321334035,29.0188,29.0351,28.9456,28.9619,35865.5373
2013-03-01 10:25:00,35.6,35.67,35.58,35.67,60481.73636844891,28.9619,29.0188,28.9456,29.0188,60481.7364
2013-03-01 10:30:00,35.68,35.85,35.68,35.85,29380.624669137105,29.027,29.1653,29.027,29.1653,29380.6247
2013-03-01 10:35:00,35.85,35.94,35.85,35.88,33615.669666490205,29.1653,29.2385,29.1653,29.1897,33615.6697
2013-03-01 10:40:00,35.88,35.97,35.86,35.97,33880.359978824774,29.1897,29.2629,29.1734,29.2629,33880.36
2013-03-01 10:45:00,35.97,36.0,35.94,35.95,37188.98888300688,29.2629,29.2873,29.2385,29.2466,37188.9889
2013-03-01 10:50:00,35.94,36.06,35.94,36.03,35336.1566966649,29.2385,29.3361,29.2385,29.3117,35336.1567
2013-03-01 10:55:00,36.03,36.07,36.01,36.07,36659.60825833774,29.3117,29.3442,29.2954,29.3442,36659.6083
2013-03-01 11:00:00,36.08,36.13,36.0,36.04,62731.60402329274,29.3524,29.3931,29.2873,29.3198,62731.604
2013-03-01 11:05:00,36.01,36.06,35.99,36.0,35468.50185283218,29.2954,29.3361,29.2792,29.2873,35468.5019
2013-03-01 11:10:00,36.0,36.03,35.96,35.96,28851.244044467967,29.2873,29.3117,29.2548,29.2548,28851.244
2013-03-01 11:15:00,35.94,35.98,35.89,35.91,41953.41450502911,29.2385,29.271,29.1978,29.2141,41953.4145
2013-03-01 11:20:00,35.91,35.94,35.82,35.94,44203.28215987294,29.2141,29.2385,29.1409,29.2385,44203.2822
2013-03-01 11:25:00,35.92,35.97,35.91,35.95,32953.94388565378,29.2222,29.2629,29.2141,29.2466,32953.9439
2013-03-01 11:30:00,35.96,35.98,35.94,35.96,22366.33139227104,29.2548,29.271,29.2385,29.2548,22366.3314
2013-03-01 11:35:00,35.97,36.0,35.94,35.94,26469.03123345685,29.2629,29.2873,29.2385,29.2385,26469.0312
2013-03-01 11:40:00,35.94,35.94,35.82,35.85,27924.82795129698,29.2385,29.2385,29.1409,29.1653,27924.828
2013-03-01 11:45:00,35.85,35.88,35.84,35.85,17866.596082583375,29.1653,29.1897,29.1571,29.1653,17866.5961
2013-03-01 11:50:00,35.86,35.91,35.86,35.89,24616.19904711487,29.1734,29.2141,29.1734,29.1978,24616.199
2013-03-01 11:55:00,35.87,35.99,35.86,35.99,17734.25092641609,29.1815,29.2792,29.1734,29.2792,17734.2509
2013-03-01 12:00:00,36.0,36.13,36.0,36.13,31762.837480148224,29.2873,29.3931,29.2873,29.3931,31762.8375
2013-03-01 12:05:00,36.13,36.15,36.1,36.15,30968.76654314452,29.3931,29.4093,29.3687,29.4093,30968.7665
2013-03-01 12:10:00,36.15,36.17,36.13,36.16,22101.64107993647,29.4093,29.4256,29.3931,29.4175,22101.6411
2013-03-01 12:15:00,36.14,36.25,36.13,36.23,61540.49761778718,29.4012,29.4907,29.3931,29.4744,61540.4976
2013-03-01 12:20:00,36.24,36.25,36.19,36.23,68951.8263631551,29.4825,29.4907,29.4419,29.4744,68951.8264
2013-03-01 12:25:00,36.25,36.35,36.24,36.31,103890.94759131814,29.4907,29.572,29.4825,29.5395,103890.9476
2013-03-01 12:30:00,36.31,36.34,36.25,36.25,58364.21386977236,29.5395,29.5639,29.4907,29.4907,58364.2139
2013-03-01 12:35:00,36.25,36.39,36.23,36.36,102699.8411858126,29.4907,29.6046,29.4744,29.5802,102699.8412
2013-03-01 12:40:00,36.35,36.42,36.34,36.38,60481.73636844891,29.572,29.629,29.5639,29.5964,60481.7364
2013-03-01 12:45:00,36.38,36.38,36.33,36.35,29115.934356802536,29.5964,29.5964,29.5558,29.572,29115.9344
2013-03-01 12:50:00,36.34,36.37,36.31,36.31,37321.33403917416,29.5639,29.5883,29.5395,29.5395,37321.334
2013-03-01 12:55:00,36.31,36.38,36.31,36.38,27263.10217046056,29.5395,29.5964,29.5395,29.5964,27263.1022
2013-03-01 13:00:00,36.37,36.37,36.29,36.37,28321.863419798832,29.5883,29.5883,29.5232,29.5883,28321.8634
2013-03-01 13:05:00,36.37,36.38,36.29,36.29,32027.52779248279,29.5883,29.5964,29.5232,29.5232,32027.5278
2013-03-01 13:10:00,36.29,36.37,36.29,36.36,27660.13763896241,29.5232,29.5883,29.5232,29.5802,27660.1376
2013-03-01 13:15:00,36.35,36.4,36.31,36.33,37983.05982001058,29.572,29.6127,29.5395,29.5558,37983.0598
2013-03-01 13:20:00,36.33,36.35,36.3,36.35,24483.853890947583,29.5558,29.572,29.5314,29.572,24483.8539
2013-03-01 13:25:00,36.36,36.39,36.35,36.39,18395.97670725252,29.5802,29.6046,29.572,29.6046,18395.9767
2013-03-01 13:30:00,36.39,36.4,36.34,36.37,26998.41185812599,29.6046,29.6127,29.5639,29.5883,26998.4119
2013-03-01 13:35:00,36.37,36.38,36.34,36.38,15219.69295923769,29.5883,29.5964,29.5639,29.5964,15219.693
2013-03-01 13:40:00,36.38,36.4,36.33,36.34,37321.33403917416,29.5964,29.6127,29.5558,29.5639,37321.334
2013-03-01 13:45:00,36.34,36.34,36.27,36.27,37188.98888300688,29.5639,29.5639,29.507,29.507,37188.9889
2013-03-01 13:50:00,36.26,36.28,36.25,36.28,25410.26998411858,29.4988,29.5151,29.4907,29.5151,25410.27
2013-03-01 13:55:00,36.28,36.33,36.27,36.31,23954.47326627845,29.5151,29.5558,29.507,29.5395,23954.4733
2013-03-01 14:00:00,36.31,36.35,36.31,36.35,27792.48279512969,29.5395,29.572,29.5395,29.572,27792.4828
2013-03-01 14:05:00,36.35,36.37,36.34,36.37,20116.46373742721,29.572,29.5883,29.5639,29.5883,20116.4637
2013-03-01 14:10:00,36.36,36.39,36.34,36.37,32556.908417151928,29.5802,29.6046,29.5639,29.5883,32556.9084
2013-03-01 14:15:00,36.37,36.42,36.37,36.41,38115.404976177866,29.5883,29.629,29.5883,29.6208,38115.405
2013-03-01 14:20:00,36.42,36.45,36.39,36.4,60481.73636844891,29.629,29.6534,29.6046,29.6127,60481.7364
2013-03-01 14:25:00,36.4,36.42,36.38,36.4,35336.1566966649,29.6127,29.629,29.5964,29.6127,35336.1567
2013-03-01 14:30:00,36.4,36.45,36.4,36.44,57570.14293276866,29.6127,29.6534,29.6127,29.6453,57570.1429
2013-03-01 14:35:00,36.44,36.45,36.38,36.38,27924.82795129698,29.6453,29.6534,29.5964,29.5964,27924.828
2013-03-01 14:40:00,36.38,36.43,36.38,36.43,34806.77607199576,29.5964,29.6371,29.5964,29.6371,34806.7761
2013-03-01 14:45:00,36.42,36.43,36.38,36.4,57173.1074642668,29.629,29.6371,29.5964,29.6127,57173.1075
2013-03-01 14:50:00,36.39,36.41,36.37,36.41,49232.39809422974,29.6046,29.6208,29.5883,29.6208,49232.3981
2013-03-01 14:55:00,36.41,36.43,36.37,36.43,52276.33668607728,29.6208,29.6371,29.5883,29.6371,52276.3367
2013-03-01 15:00:00,36.42,36.46,36.4,36.42,48967.70778189517,29.629,29.6615,29.6127,29.629,48967.7078
2013-03-01 15:05:00,36.41,36.44,36.39,36.41,52541.02699841185,29.6208,29.6453,29.6046,29.6208,52541.027
2013-03-01 15:10:00,36.4,36.44,36.39,36.43,48967.70778189517,29.6127,29.6453,29.6046,29.6371,48967.7078
2013-03-01 15:15:00,36.43,36.47,36.42,36.43,49232.39809422974,29.6371,29.6697,29.629,29.6371,49232.3981
2013-03-01 15:20:00,36.43,36.43,36.37,36.39,30968.76654314452,29.6371,29.6371,29.5883,29.6046,30968.7665
2013-03-01 15:25:00,36.39,36.41,36.37,36.4,24351.508734780306,29.6046,29.6208,29.5883,29.6127,24351.5087
2013-03-01 15:30:00,36.4,36.42,36.39,36.41,30836.421386977232,29.6127,29.629,29.6046,29.6208,30836.4214
2013-03-01 15:35:00,36.4,36.42,36.4,36.4,46188.45950238221,29.6127,29.629,29.6127,29.6127,46188.4595
2013-03-01 15:40:00,36.4,36.4,36.34,36.34,38909.47591318157,29.6127,29.6127,29.5639,29.5639,38909.4759
2013-03-01 15:45:00,36.35,36.46,36.35,36.46,72392.8004235045,29.572,29.6615,29.572,29.6615,72392.8004
2013-03-01 15:50:00,36.46,36.47,36.38,36.4,120434.09211222868,29.6615,29.6697,29.5964,29.6127,120434.0921
2013-03-01 15:55:00,36.4,36.42,36.34,36.4,102302.80571731074,29.6127,29.629,29.5639,29.6127,102302.8057
2013-03-04 09:30:00,36.4,36.44,36.25,36.31,66304.92323980942,29.6127,29.6453,29.4907,29.5395,66304.9232
2013-03-04 09:35:00,36.3,36.31,36.02,36.1,28189.518263631548,29.5314,29.5395,29.3036,29.3687,28189.5183
2013-03-04 09:40:00,36.13,36.22,36.09,36.16,23292.74748544203,29.3931,29.4663,29.3605,29.4175,23292.7475
2013-03-04 09:45:00,36.14,36.19,36.09,36.16,31233.45685547909,29.4012,29.4419,29.3605,29.4175,31233.4569
2013-03-04 09:50:00,36.17,36.25,36.1,36.23,35071.46638433033,29.4256,29.4907,29.3687,29.4744,35071.4664
2013-03-04 09:55:00,36.23,36.23,36.12,36.16,39571.201694018,29.4744,29.4744,29.3849,29.4175,39571.2017
2013-03-04 10:00:00,36.15,36.19,36.1,36.16,38512.44044467972,29.4093,29.4419,29.3687,29.4175,38512.4404
2013-03-04 10:05:00,36.15,36.15,36.03,36.05,35203.81154049761,29.4093,29.4093,29.3117,29.328,35203.8115
2013-03-04 10:10:00,36.05,36.06,35.88,35.88,26336.686077289567,29.328,29.3361,29.1897,29.1897,26336.6861
2013-03-04 10:15:00,35.89,35.94,35.86,35.93,24880.88935944944,29.1978,29.2385,29.1734,29.2304,24880.8894
2013-03-04 10:20:00,35.93,35.94,35.8,35.85,67363.6844891477,29.2304,29.2385,29.1246,29.1653,67363.6845
2013-03-04 10:25:00,35.85,35.85,35.77,35.81,25807.305452620432,29.1653,29.1653,29.1002,29.1327,25807.3055
2013-03-04 10:30:00,35.79,35.85,35.79,35.79,26733.72154579142,29.1165,29.1653,29.1165,29.1165,26733.7215
2013-03-04 10:35:00,35.79,35.81,35.69,35.8,25939.65060878772,29.1165,29.1327,29.0351,29.1246,25939.6506
2013-03-04 10:40:00,35.82,35.96,35.82,35.96,41424.03388035997,29.1409,29.2548,29.1409,29.2548,41424.0339
2013-03-04 10:45:00,35.97,36.05,35.97,36.03,24880.88935944944,29.2629,29.328,29.2629,29.3117,24880.8894
2013-03-04 10:50:00,36.02,36.05,35.99,36.0,19190.047644256218,29.3036,29.328,29.2792,29.2873,19190.0476
2013-03-04 10:55:00,36.0,36.0,35.94,36.0,23954.47326627845,29.2873,29.2873,29.2385,29.2873,23954.4733
2013-03-04 11:00:00,36.0,36.06,35.98,36.06,22895.71201694018,29.2873,29.3361,29.271,29.3361,22895.712
2013-03-04 11:05:00,36.06,36.08,36.01,36.05,24086.818422445736,29.3361,29.3524,29.2954,29.328,24086.8184
2013-03-04 11:10:00,36.05,36.08,36.03,36.08,20248.80889359449,29.328,29.3524,29.3117,29.3524,20248.8089
2013-03-04 11:15:00,36.08,36.17,36.05,36.17,21439.91529910005,29.3524,29.4256,29.328,29.4256,21439.9153
2013-03-04 11:20:00,36.18,36.18,36.16,36.18,26336.686077289567,29.4337,29.4337,29.4175,29.4337,26336.6861
2013-03-04 11:25:00,36.19,36.25,36.19,36.19,25939.65060878772,29.4419,29.4907,29.4419,29.4419,25939.6506
2013-03-04 11:30:00,36.19,36.22,36.16,36.18,20910.53467443092,29.4419,29.4663,29.4175,29.4337,20910.5347
2013-03-04 11:35:00,36.18,36.21,36.16,36.2,21572.260455267333,29.4337,29.4581,29.4175,29.45,21572.2605
2013-03-04 11:40:00,36.2,36.24,36.2,36.23,25542.615140285863,29.45,29.4825,29.45,29.4744,25542.6151
2013-03-04 11:45:00,36.23,36.24,36.2,36.22,14822.657490735835,29.4744,29.4825,29.45,29.4663,14822.6575
2013-03-04 11:50:00,36.22,36.25,36.22,36.25,10455.267337215457,29.4663,29.4907,29.4663,29.4907,10455.2673
2013-03-04 11:55:00,36.24,36.25,36.21,36.25,14293.2768660667,29.4825,29.4907,29.4581,29.4907,14293.2769
2013-03-04 12:00:00,36.26,36.26,36.22,36.22,19322.392800423502,29.4988,29.4988,29.4663,29.4663,19322.3928
2013-03-04 12:05:00,36.22,36.23,36.16,36.16,21042.8798305982,29.4663,29.4744,29.4175,29.4175,21042.8798
2013-03-04 12:10:00,36.16,36.19,36.16,36.18,16807.834833245102,29.4175,29.4419,29.4175,29.4337,16807.8348
2013-03-04 12:15:00,36.17,36.18,36.1,36.1,34145.050291159336,29.4256,29.4337,29.3687,29.3687,34145.0503
2013-03-04 12:20:00,36.1,36.1,36.01,36.01,24351.508734780306,29.3687,29.3687,29.2954,29.2954,24351.5087
2013-03-04 12:25:00,36.01,36.01,35.94,35.94,22366.33139227104,29.2954,29.2954,29.2385,29.2385,22366.3314
2013-03-04 12:30:00,35.93,35.94,35.87,35.88,25145.57967178401,29.2304,29.2385,29.1815,29.1897,25145.5797
2013-03-04 12:35:00,35.88,35.92,35.87,35.91,26336.686077289567,29.1897,29.2222,29.1815,29.2141,26336.6861
2013-03-04 12:40:00,35.91,35.96,35.9,35.94,45526.73372154579,29.2141,29.2548,29.2059,29.2385,45526.7337
2013-03-04 12:45:00,35.94,35.98,35.91,35.98,31498.14716781365,29.2385,29.271,29.2141,29.271,31498.1472
2013-03-04 12:50:00,35.98,36.02,35.97,35.99,25013.234515616725,29.271,29.3036,29.2629,29.2792,25013.2345
2013-03-04 12:55:00,35.98,36.04,35.97,36.01,23160.402329274744,29.271,29.3198,29.2629,29.2954,23160.4023
2013-03-04 13:00:00,36.01,36.05,35.99,36.05,26601.376389624136,29.2954,29.328,29.2792,29.328,26601.3764
2013-03-04 13:05:00,36.06,36.06,36.0,36.03,22498.676548438325,29.3361,29.3361,29.2873,29.3117,22498.6765
2013-03-04 13:10:00,36.04,36.08,36.03,36.08,17866.596082583375,29.3198,29.3524,29.3117,29.3524,17866.5961
2013-03-04 13:15:00,36.09,36.16,36.09,36.16,11381.683430386449,29.3605,29.4175,29.3605,29.4175,11381.6834
2013-03-04 13:20:00,36.16,36.27,36.16,36.25,27395.44732662784,29.4175,29.507,29.4175,29.4907,27395.4473
2013-03-04 13:25:00,36.26,36.26,36.22,36.25,20248.80889359449,29.4988,29.4988,29.4663,29.4907,20248.8089
2013-03-04 13:30:00,36.25,36.27,36.21,36.23,50555.84965590259,29.4907,29.507,29.4581,29.4744,50555.8497
2013-03-04 13:35:00,36.24,36.25,36.2,36.25,15352.038115404974,29.4825,29.4907,29.45,29.4907,15352.0381
2013-03-04 13:40:00,36.24,36.3,36.24,36.28,26733.72154579142,29.4825,29.5314,29.4825,29.5151,26733.7215
2013-03-04 13:45:00,36.27,36.31,36.25,36.26,30968.76654314452,29.507,29.5395,29.4907,29.4988,30968.7665
2013-03-04 13:50:00,36.26,36.27,36.25,36.25,16146.10905240868,29.4988,29.507,29.4907,29.4907,16146.1091
2013-03-04 13:55:00,36.25,36.25,36.19,36.21,15219.69295923769,29.4907,29.4907,29.4419,29.4581,15219.693
2013-03-04 14:00:00,36.21,36.25,36.19,36.19,15616.728427739545,29.4581,29.4907,29.4419,29.4419,15616.7284
2013-03-04 14:05:00,36.19,36.2,36.17,36.2,22366.33139227104,29.4419,29.45,29.4256,29.45,22366.3314
2013-03-04 14:10:00,36.21,36.21,36.16,36.19,22498.676548438325,29.4581,29.4581,29.4175,29.4419,22498.6765
2013-03-04 14:15:00,36.19,36.19,36.14,36.19,19851.77342509264,29.4419,29.4419,29.4012,29.4419,19851.7734
2013-03-04 14:20:00,36.2,36.22,36.16,36.18,46188.45950238221,29.45,29.4663,29.4175,29.4337,46188.4595
2013-03-04 14:25:00,36.19,36.27,36.19,36.22,50820.53996823716,29.4419,29.507,29.4419,29.4663,50820.54
2013-03-04 14:30:00,36.25,36.27,36.23,36.27,29645.314981471674,29.4907,29.507,29.4744,29.507,29645.315
2013-03-04 14:35:00,36.26,36.27,36.24,36.26,19984.11858125992,29.4988,29.507,29.4825,29.4988,19984.1186
2013-03-04 14:40:00,36.26,36.28,36.22,36.26,30571.731074642663,29.4988,29.5151,29.4663,29.4988,30571.7311
2013-03-04 14:45:00,36.26,36.32,36.25,36.31,18395.97670725252,29.4988,29.5476,29.4907,29.5395,18395.9767
2013-03-04 14:50:00,36.31,36.35,36.31,36.34,17866.596082583375,29.5395,29.572,29.5395,29.5639,17866.5961
2013-03-04 14:55:00,36.35,36.38,36.33,36.35,29645.314981471674,29.572,29.5964,29.5558,29.572,29645.315
2013-03-04 15:00:00,36.35,36.38,36.27,36.28,39571.201694018,29.572,29.5964,29.507,29.5151,39571.2017
2013-03-04 15:05:00,36.28,36.28,36.22,36.23,35865.537321334035,29.5151,29.5151,29.4663,29.4744,35865.5373
2013-03-04 15:10:00,36.22,36.24,36.19,36.2,27263.10217046056,29.4663,29.4825,29.4419,29.45,27263.1022
2013-03-04 15:15:00,36.2,36.23,36.17,36.17,41159.34356802541,29.45,29.4744,29.4256,29.4256,41159.3436
2013-03-04 15:20:00,36.16,36.18,36.15,36.17,35203.81154049761,29.4175,29.4337,29.4093,29.4256,35203.8115
2013-03-04 15:25:00,36.17,36.22,36.17,36.19,24219.16357861302,29.4256,29.4663,29.4256,29.4419,24219.1636
2013-03-04 15:30:00,36.19,36.23,36.19,36.23,39438.85653785071,29.4419,29.4744,29.4419,29.4744,39438.8565
2013-03-04 15:35:00,36.22,36.23,36.19,36.2,37453.67919534144,29.4663,29.4744,29.4419,29.45,37453.6792
2013-03-04 15:40:00,36.2,36.21,36.16,36.17,54129.16887241927,29.45,29.4581,29.4175,29.4256,54129.1689
2013-03-04 15:45:00,36.17,36.22,36.16,36.22,67231.33933298041,29.4256,29.4663,29.4175,29.4663,67231.3393
2013-03-04 15:50:00,36.22,36.22,36.13,36.16,138565.3785071466,29.4663,29.4663,29.3931,29.4175,138565.3785
2013-03-04 15:55:00,36.16,36.19,36.12,36.13,187930.12175754365,29.4175,29.4419,29.3849,29.3931,187930.1218
2013-03-05 09:30:00,36.38,36.55,36.37,36.46,33218.63419798835,29.5964,29.7347,29.5883,29.6615,33218.6342
2013-03-05 09:35:00,36.48,36.65,36.47,36.62,38247.75013234515,29.6778,29.8161,29.6697,29.7917,38247.7501
2013-03-05 09:40:00,36.64,36.71,36.6,36.67,136050.82053996823,29.808,29.8649,29.7754,29.8324,136050.8205
2013-03-05 09:45:00,36.68,36.7,36.44,36.47,83906.82901005822,29.8405,29.8568,29.6453,29.6697,83906.829
2013-03-05 09:50:00,36.49,36.53,36.37,36.41,61540.49761778718,29.6859,29.7185,29.5883,29.6208,61540.4976
2013-03-05 09:55:00,36.37,36.46,36.32,36.36,118713.60508205398,29.5883,29.6615,29.5476,29.5802,118713.6051
2013-03-05 10:00:00,36.35,36.42,36.28,36.36,95553.20275277924,29.572,29.629,29.5151,29.5802,95553.2028
2013-03-05 10:05:00,36.35,36.36,36.26,36.27,32159.872948650074,29.572,29.5802,29.4988,29.507,32159.8729
2013-03-05 10:10:00,36.24,36.27,36.13,36.16,70804.65854949708,29.4825,29.507,29.3931,29.4175,70804.6585
2013-03-05 10:15:00,36.16,36.22,36.14,36.18,43806.24669137109,29.4175,29.4663,29.4012,29.4337,43806.2467
2013-03-05 10:20:00,36.19,36.25,36.14,36.15,66701.95870831127,29.4419,29.4907,29.4012,29.4093,66701.9587
2013-03-05 10:25:00,36.16,36.22,36.16,36.19,34806.77607199576,29.4175,29.4663,29.4175,29.4419,34806.7761
2013-03-05 10:30:00,36.2,36.22,36.13,36.17,110375.86024351508,29.45,29.4663,29.3931,29.4256,110375.8602
2013-03-05 10:35:00,36.17,36.26,36.17,36.22,20910.53467443092,29.4256,29.4988,29.4256,29.4663,20910.5347
2013-03-05 10:40:00,36.22,36.3,36.21,36.25,38777.13075701429,29.4663,29.5314,29.4581,29.4907,38777.1308
2013-03-05 10:45:00,36.26,36.27,36.23,36.26,36130.227633668605,29.4988,29.507,29.4744,29.4988,36130.2276
2013-03-05 10:50:00,36.25,36.25,36.2,36.23,24219.16357861302,29.4907,29.4907,29.45,29.4744,24219.1636
2013-03-05 10:55:00,36.23,36.25,36.16,36.17,37188.98888300688,29.4744,29.4907,29.4175,29.4256,37188.9889
2013-03-05 11:00:00,36.17,36.22,36.16,36.18,25542.615140285863,29.4256,29.4663,29.4175,29.4337,25542.6151
2013-03-05 11:05:00,36.17,36.23,36.17,36.22,31365.80201164637,29.4256,29.4744,29.4256,29.4663,31365.802
2013-03-05 11:10:00,36.22,36.27,36.22,36.25,18660.66701958708,29.4663,29.507,29.4663,29.4907,18660.667
2013-03-05 11:15:00,36.24,36.25,36.19,36.19,33350.97935415564,29.4825,29.4907,29.4419,29.4419,33350.9794
2013-03-05 11:20:00,36.19,36.19,36.06,36.08,59158.284806776064,29.4419,29.4419,29.3361,29.3524,59158.2848
2013-03-05 11:25:00,36.07,36.08,36.03,36.08,39703.54685018528,29.3442,29.3524,29.3117,29.3524,39703.5469
2013-03-05 11:30:00,36.08,36.12,36.08,36.11,18131.286394917945,29.3524,29.3849,29.3524,29.3768,18131.2864
2013-03-05 11:35:00,36.12,36.12,36.0,36.0,61408.152461619895,29.3849,29.3849,29.2873,29.2873,61408.1525
2013-03-05 11:40:00,36.0,36.06,35.99,36.05,14955.002646903122,29.2873,29.3361,29.2792,29.328,14955.0026
2013-03-05 11:45:00,36.05,36.18,36.04,36.18,32689.253573319213,29.328,29.4337,29.3198,29.4337,32689.2536
2013-03-05 11:50:00,36.2,36.23,36.2,36.22,14955.002646903122,29.45,29.4744,29.45,29.4663,14955.0026
2013-03-05 11:55:00,36.23,36.25,36.21,36.23,17337.215457914237,29.4744,29.4907,29.4581,29.4744,17337.2155
2013-03-05 12:00:00,36.25,36.28,36.24,36.25,17469.56061408152,29.4907,29.5151,29.4825,29.4907,17469.5606
2013-03-05 12:05:00,36.25,36.34,36.25,36.31,35997.88247750132,29.4907,29.5639,29.4907,29.5395,35997.8825
2013-03-05 12:10:00,36.3,36.35,36.3,36.34,13234.515616728426,29.5314,29.572,29.5314,29.5639,13234.5156
2013-03-05 12:15:00,36.34,36.34,36.29,36.31,8867.125463208045,29.5639,29.5639,29.5232,29.5395,8867.1255
2013-03-05 12:20:00,36.3,36.31,36.28,36.29,17072.525145579668,29.5314,29.5395,29.5151,29.5232,17072.5251
2013-03-05 12:25:00,36.3,36.31,36.27,36.28,18131.286394917945,29.5314,29.5395,29.507,29.5151,18131.2864
2013-03-05 12:30:00,36.29,36.33,36.29,36.32,21969.295923769187,29.5232,29.5558,29.5232,29.5476,21969.2959
2013-03-05 12:35:00,36.32,36.36,36.31,36.35,13896.241397564849,29.5476,29.5802,29.5395,29.572,13896.2414
2013-03-05 12:40:00,36.34,36.35,36.26,36.28,20645.844362096344,29.5639,29.572,29.4988,29.5151,20645.8444
2013-03-05 12:45:00,36.28,36.31,36.26,36.26,16543.144520910533,29.5151,29.5395,29.4988,29.4988,16543.1445
2013-03-05 12:50:00,36.25,36.28,36.25,36.28,8337.744838538909,29.4907,29.5151,29.4907,29.5151,8337.7448
2013-03-05 12:55:00,36.27,36.31,36.26,36.3,12308.099523557436,29.507,29.5395,29.4988,29.5314,12308.0995
2013-03-05 13:00:00,36.31,36.31,36.28,36.28,14557.967178401268,29.5395,29.5395,29.5151,29.5151,14557.9672
2013-03-05 13:05:00,36.28,36.29,36.25,36.25,9661.196400211751,29.5151,29.5232,29.4907,29.4907,9661.1964
2013-03-05 13:10:00,36.26,36.29,36.26,36.29,10322.922181048172,29.4988,29.5232,29.4988,29.5232,10322.9222
2013-03-05 13:15:00,36.29,36.33,36.28,36.3,41424.03388035997,29.5232,29.5558,29.5151,29.5314,41424.0339
2013-03-05 13:20:00,36.29,36.4,36.29,36.38,24086.818422445736,29.5232,29.6127,29.5232,29.5964,24086.8184
2013-03-05 13:25:00,36.38,36.39,36.35,36.35,17469.56061408152,29.5964,29.6046,29.572,29.572,17469.5606
2013-03-05 13:30:00,36.35,36.44,36.34,36.4,29645.314981471674,29.572,29.6453,29.5639,29.6127,29645.315
2013-03-05 13:35:00,36.4,36.41,36.37,36.38,20645.844362096344,29.6127,29.6208,29.5883,29.5964,20645.8444
2013-03-05 13:40:00,36.37,36.38,36.33,36.34,28321.863419798832,29.5883,29.5964,29.5558,29.5639,28321.8634
2013-03-05 13:45:00,36.35,36.35,36.28,36.3,16278.454208575964,29.572,29.572,29.5151,29.5314,16278.4542
2013-03-05 13:50:00,36.31,36.31,36.25,36.3,19190.047644256218,29.5395,29.5395,29.4907,29.5314,19190.0476
2013-03-05 13:55:00,36.29,36.31,36.27,36.31,15484.383271572258,29.5232,29.5395,29.507,29.5395,15484.3833
2013-03-05 14:00:00,36.31,36.36,36.31,36.34,22498.676548438325,29.5395,29.5802,29.5395,29.5639,22498.6765
2013-03-05 14:05:00,36.34,36.38,36.33,36.37,15484.383271572258,29.5639,29.5964,29.5558,29.5883,15484.3833
2013-03-05 14:10:00,36.38,36.4,36.37,36.4,22498.676548438325,29.5964,29.6127,29.5883,29.6127,22498.6765
2013-03-05 14:15:00,36.4,36.46,36.4,36.45,23160.402329274744,29.6127,29.6615,29.6127,29.6534,23160.4023
2013-03-05 14:20:00,36.46,36.5,36.45,36.45,50291.15934356802,29.6615,29.6941,29.6534,29.6534,50291.1593
2013-03-05 14:25:00,36.44,36.46,36.4,36.4,17072.525145579668,29.6453,29.6615,29.6127,29.6127,17072.5251
2013-03-05 14:30:00,36.42,36.44,36.39,36.4,33086.289041821066,29.629,29.6453,29.6046,29.6127,33086.289
2013-03-05 14:35:00,36.4,36.47,36.4,36.45,43673.90153520381,29.6127,29.6697,29.6127,29.6534,43673.9015
2013-03-05 14:40:00,36.45,36.48,36.42,36.46,40365.2726310217,29.6534,29.6778,29.629,29.6615,40365.2726
2013-03-05 14:45:00,36.47,36.5,36.47,36.5,24086.818422445736,29.6697,29.6941,29.6697,29.6941,24086.8184
2013-03-05 14:50:00,36.5,36.5,36.44,36.49,37983.05982001058,29.6941,29.6941,29.6453,29.6859,37983.0598
2013-03-05 14:55:00,36.48,36.56,36.47,36.53,28851.244044467967,29.6778,29.7429,29.6697,29.7185,28851.244
2013-03-05 15:00:00,36.52,36.53,36.44,36.5,53335.09793541556,29.7103,29.7185,29.6453,29.6941,53335.0979
2013-03-05 15:05:00,36.49,36.51,36.44,36.5,35733.19216516675,29.6859,29.7022,29.6453,29.6941,35733.1922
2013-03-05 15:10:00,36.5,36.55,36.47,36.54,31498.14716781365,29.6941,29.7347,29.6697,29.7266,31498.1472
2013-03-05 15:15:00,36.55,36.57,36.5,36.5,33483.32451032292,29.7347,29.751,29.6941,29.6941,33483.3245
2013-03-05 15:20:00,36.5,36.5,36.44,36.48,45394.3885653785,29.6941,29.6941,29.6453,29.6778,45394.3886
2013-03-05 15:25:00,36.49,36.49,36.44,36.48,40365.2726310217,29.6859,29.6859,29.6453,29.6778,40365.2726
2013-03-05 15:30:00,36.48,36.53,36.47,36.49,49364.74325039703,29.6778,29.7185,29.6697,29.6859,49364.7433
2013-03-05 15:35:00,36.49,36.54,36.48,36.53,49364.74325039703,29.6859,29.7266,29.6778,29.7185,49364.7433
2013-03-05 15:40:00,36.53,36.6,36.53,36.59,60217.04605611434,29.7185,29.7754,29.7185,29.7673,60217.0461
2013-03-05 15:45:00,36.59,36.59,36.53,36.53,57967.1784012705,29.7673,29.7673,29.7185,29.7185,57967.1784
2013-03-05 15:50:00,36.54,36.56,36.5,36.51,80730.5452620434,29.7266,29.7429,29.6941,29.7022,80730.5453
2013-03-05 15:55:00,36.5,36.57,36.49,36.55,123610.3758602435,29.6941,29.751,29.6859,29.7347,123610.3759
2013-03-06 09:30:00,36.74,36.94,36.71,36.84,123213.34039174164,29.8893,30.052,29.8649,29.9707,123213.3404
2013-03-06 09:35:00,36.87,37.01,36.84,37.01,69745.8973001588,29.9951,30.109,29.9707,30.109,69745.8973
2013-03-06 09:40:00,36.99,37.01,36.9,36.96,82980.41291688723,30.0927,30.109,30.0195,30.0683,82980.4129
2013-03-06 09:45:00,36.96,36.99,36.87,36.98,51482.26574907358,30.0683,30.0927,29.9951,30.0846,51482.2657
2013-03-06 09:50:00,36.96,37.15,36.95,37.15,113816.83430386448,30.0683,30.2229,30.0602,30.2229,113816.8343
2013-03-06 09:55:00,37.15,37.27,37.14,37.27,107067.23133933295,30.2229,30.3205,30.2147,30.3205,107067.2313
2013-03-06 10:00:00,37.25,37.29,37.2,37.24,77157.22604552672,30.3042,30.3368,30.2635,30.2961,77157.226
2013-03-06 10:05:00,37.25,37.27,37.19,37.21,32159.872948650074,30.3042,30.3205,30.2554,30.2717,32159.8729
2013-03-06 10:10:00,37.21,37.27,37.21,37.27,38909.47591318157,30.2717,30.3205,30.2717,30.3205,38909.4759
2013-03-06 10:15:00,37.27,37.37,37.27,37.32,77818.95182636315,30.3205,30.4018,30.3205,30.3612,77818.9518
2013-03-06 10:20:00,37.32,37.44,37.3,37.44,74907.35839068289,30.3612,30.4588,30.3449,30.4588,74907.3584
2013-03-06 10:25:00,37.45,37.46,37.39,37.4,38644.785600847004,30.4669,30.4751,30.4181,30.4262,38644.7856
2013-03-06 10:30:00,37.4,37.4,37.21,37.24,82715.72260455266,30.4262,30.4262,30.2717,30.2961,82715.7226
2013-03-06 10:35:00,37.25,37.26,37.22,37.25,35071.46638433033,30.3042,30.3124,30.2798,30.3042,35071.4664
2013-03-06 10:40:00,37.24,37.35,37.24,37.34,43806.24669137109,30.2961,30.3856,30.2961,30.3774,43806.2467
2013-03-06 10:45:00,37.33,37.37,37.29,37.3,33350.97935415564,30.3693,30.4018,30.3368,30.3449,33350.9794
2013-03-06 10:50:00,37.3,37.31,37.27,37.29,23822.128110111167,30.3449,30.353,30.3205,30.3368,23822.1281
2013-03-06 10:55:00,37.27,37.27,37.1,37.12,90259.39650608788,30.3205,30.3205,30.1822,30.1985,90259.3965
2013-03-06 11:00:00,37.12,37.17,37.1,37.15,59952.35574377977,30.1985,30.2391,30.1822,30.2229,59952.3557
2013-03-06 11:05:00,37.15,37.16,37.07,37.1,34012.70513499206,30.2229,30.231,30.1578,30.1822,34012.7051
2013-03-06 11:10:00,37.09,37.09,36.99,36.99,38115.404976177866,30.1741,30.1741,30.0927,30.0927,38115.405
2013-03-06 11:15:00,37.0,37.03,36.96,37.02,21439.91529910005,30.1008,30.1252,30.0683,30.1171,21439.9153
2013-03-06 11:20:00,37.04,37.04,36.94,36.96,28983.58920063525,30.1334,30.1334,30.052,30.0683,28983.5892
2013-03-06 11:25:00,36.96,36.96,36.88,36.89,27130.757014293275,30.0683,30.0683,30.0032,30.0113,27130.757
2013-03-06 11:30:00,36.89,37.01,36.88,37.0,60217.04605611434,30.0113,30.109,30.0032,30.1008,60217.0461
2013-03-06 11:35:00,37.01,37.14,37.0,37.14,41556.37903652726,30.109,30.2147,30.1008,30.2147,41556.379
2013-03-06 11:40:00,37.14,37.19,37.13,37.15,35865.537321334035,30.2147,30.2554,30.2066,30.2229,35865.5373
2013-03-06 11:45:00,37.16,37.2,37.15,37.16,18263.63155108523,30.231,30.2635,30.2229,30.231,18263.6316
2013-03-06 11:50:00,37.16,37.2,37.15,37.17,21175.224986765483,30.231,30.2635,30.2229,30.2391,21175.225
2013-03-06 11:55:00,37.16,37.2,37.16,37.2,32689.253573319213,30.231,30.2635,30.231,30.2635,32689.2536
2013-03-06 12:00:00,37.19,37.21,37.15,37.17,56511.38168343038,30.2554,30.2717,30.2229,30.2391,56511.3817
2013-03-06 12:05:00,37.17,37.18,37.12,37.18,45791.42403388036,30.2391,30.2473,30.1985,30.2473,45791.424
2013-03-06 12:10:00,37.18,37.2,37.15,37.18,47644.256220222334,30.2473,30.2635,30.2229,30.2473,47644.2562
2013-03-06 12:15:00,37.18,37.26,37.17,37.25,53202.75277924827,30.2473,30.3124,30.2391,30.3042,53202.7528
2013-03-06 12:20:00,37.24,37.27,37.24,37.24,38644.785600847004,30.2961,30.3205,30.2961,30.2961,38644.7856
2013-03-06 12:25:00,37.24,37.25,37.15,37.17,34939.12122816304,30.2961,30.3042,30.2229,30.2391,34939.1212
2013-03-06 12:30:00,37.16,37.16,37.12,37.15,42218.10481736368,30.231,30.231,30.1985,30.2229,42218.1048
2013-03-06 12:35:00,37.15,37.22,37.15,37.22,24616.19904711487,30.2229,30.2798,30.2229,30.2798,24616.199
2013-03-06 12:40:00,37.22,37.22,37.15,37.16,27527.792482795125,30.2798,30.2798,30.2229,30.231,27527.7925
2013-03-06 12:45:00,37.15,37.16,37.08,37.08,38115.404976177866,30.2229,30.231,30.1659,30.1659,38115.405
2013-03-06 12:50:00,37.07,37.08,37.02,37.02,39306.51138168343,30.1578,30.1659,30.1171,30.1171,39306.5114
2013-03-06 12:55:00,37.02,37.02,36.89,36.91,28057.173107464263,30.1171,30.1171,30.0113,30.0276,28057.1731
2013-03-06 13:00:00,36.91,36.92,36.88,36.91,25410.26998411858,30.0276,30.0358,30.0032,30.0276,25410.27
2013-03-06 13:05:00,36.9,37.09,36.9,37.08,34145.050291159336,30.0195,30.1741,30.0195,30.1659,34145.0503
2013-03-06 13:10:00,37.07,37.07,37.02,37.02,35071.46638433033,30.1578,30.1578,30.1171,30.1171,35071.4664
2013-03-06 13:15:00,37.02,37.05,37.01,37.02,46585.49497088406,30.1171,30.1415,30.109,30.1171,46585.495
2013-03-06 13:20:00,37.03,37.03,37.0,37.0,20778.18951826363,30.1252,30.1252,30.1008,30.1008,20778.1895
2013-03-06 13:25:00,37.01,37.02,36.99,37.02,20381.15404976177,30.109,30.1171,30.0927,30.1171,20381.154
2013-03-06 13:30:00,37.02,37.04,37.02,37.02,36262.57278983589,30.1171,30.1334,30.1171,30.1171,36262.5728
2013-03-06 13:35:00,37.02,37.04,37.01,37.02,32292.21810481736,30.1171,30.1334,30.109,30.1171,32292.2181
2013-03-06 13:40:00,37.02,37.05,37.02,37.05,21307.570142932767,30.1171,30.1415,30.1171,30.1415,21307.5701
2013-03-06 13:45:00,37.05,37.05,37.01,37.01,37983.05982001058,30.1415,30.1415,30.109,30.109,37983.0598
2013-03-06 13:50:00,37.01,37.02,36.99,36.99,21704.605611434617,30.109,30.1171,30.0927,30.0927,21704.6056
2013-03-06 13:55:00,36.99,37.02,36.99,37.01,17337.215457914237,30.0927,30.1171,30.0927,30.109,17337.2155
2013-03-06 14:00:00,37.01,37.06,37.01,37.05,43541.55637903652,30.109,30.1496,30.109,30.1415,43541.5564
2013-03-06 14:05:00,37.05,37.05,36.97,36.99,36262.57278983589,30.1415,30.1415,30.0764,30.0927,36262.5728
2013-03-06 14:10:00,36.99,36.99,36.9,36.9,29777.66013763896,30.0927,30.0927,30.0195,30.0195,29777.6601
2013-03-06 14:15:00,36.9,36.92,36.81,36.83,69613.55214399152,30.0195,30.0358,29.9463,29.9625,69613.5521
2013-03-06 14:20:00,36.83,36.87,36.82,36.84,78877.71307570142,29.9625,29.9951,29.9544,29.9707,78877.7131
2013-03-06 14:25:00,36.84,36.87,36.82,36.82,65246.16199047114,29.9707,29.9951,29.9544,29.9544,65246.162
2013-03-06 14:30:00,36.83,36.9,36.74,36.89,84171.51932239279,29.9625,30.0195,29.8893,30.0113,84171.5193
2013-03-06 14:35:00,36.9,37.05,36.9,37.04,46585.49497088406,30.0195,30.1415,30.0195,30.1334,46585.495
2013-03-06 14:40:00,37.02,37.04,37.02,37.04,26866.066701958705,30.1171,30.1334,30.1171,30.1334,26866.0667
2013-03-06 14:45:00,37.04,37.09,37.04,37.05,45262.04340921122,30.1334,30.1741,30.1334,30.1415,45262.0434
2013-03-06 14:50:00,37.05,37.05,36.99,37.01,37983.05982001058,30.1415,30.1415,30.0927,30.109,37983.0598
2013-03-06 14:55:00,37.01,37.02,36.96,36.96,43276.86606670195,30.109,30.1171,30.0683,30.0683,43276.8661
2013-03-06 15:00:00,36.96,36.97,36.83,36.84,51746.95606140815,30.0683,30.0764,29.9625,29.9707,51746.9561
2013-03-06 15:05:00,36.82,36.83,36.78,36.79,57702.488088935934,29.9544,29.9625,29.9219,29.93,57702.4881
2013-03-06 15:10:00,36.79,36.84,36.78,36.8,60481.73636844891,29.93,29.9707,29.9219,29.9381,60481.7364
2013-03-06 15:15:00,36.8,36.84,36.79,36.84,31101.1116993118,29.9381,29.9707,29.93,29.9707,31101.1117
2013-03-06 15:20:00,36.83,36.9,36.81,36.9,64319.74589730015,29.9625,30.0195,29.9463,30.0195,64319.7459
2013-03-06 15:25:00,36.9,36.9,36.86,36.88,46717.84012705134,30.0195,30.0195,29.9869,30.0032,46717.8401
2013-03-06 15:30:00,36.88,36.89,36.83,36.85,56643.726839597664,30.0032,30.0113,29.9625,29.9788,56643.7268
2013-03-06 15:35:00,36.84,36.84,36.81,36.81,50820.53996823716,29.9707,29.9707,29.9463,29.9463,50820.54
2013-03-06 15:40:00,36.81,36.83,36.78,36.79,59687.6654314452,29.9463,29.9625,29.9219,29.93,59687.6654
2013-03-06 15:45:00,36.79,36.8,36.73,36.77,79010.05823186871,29.93,29.9381,29.8812,29.9137,79010.0582
2013-03-06 15:50:00,36.77,36.81,36.77,36.81,107861.30227633668,29.9137,29.9463,29.9137,29.9463,107861.3023
2013-03-06 15:55:00,36.8,36.9,36.8,36.89,163181.5775542615,29.9381,30.0195,29.9381,30.0113,163181.5776
2013-03-07 09:30:00,36.84,36.87,36.58,36.7,207649.550026469,29.9707,29.9951,29.7591,29.8568,207649.55
2013-03-07 09:35:00,36.7,36.79,36.62,36.63,161725.78083642136,29.8568,29.93,29.7917,29.7998,161725.7808
2013-03-07 09:40:00,36.63,36.68,36.44,36.47,120301.7469560614,29.7998,29.8405,29.6453,29.6697,120301.747
2013-03-07 09:45:00,36.48,36.61,36.48,36.58,24880.88935944944,29.6778,29.7836,29.6778,29.7591,24880.8894
2013-03-07 09:50:00,36.58,36.65,36.56,36.63,43673.90153520381,29.7591,29.8161,29.7429,29.7998,43673.9015
2013-03-07 09:55:00,36.62,36.62,36.53,36.56,24219.16357861302,29.7917,29.7917,29.7185,29.7429,24219.1636
2013-03-07 10:00:00,36.56,36.59,36.4,36.41,47379.565907887765,29.7429,29.7673,29.6127,29.6208,47379.5659
2013-03-07 10:05:00,36.42,36.43,36.36,36.39,35865.537321334035,29.629,29.6371,29.5802,29.6046,35865.5373
2013-03-07 10:10:00,36.38,36.39,36.28,36.34,60084.700899947056,29.5964,29.6046,29.5151,29.5639,60084.7009
2013-03-07 10:15:00,36.35,36.37,36.29,36.31,37718.36950767601,29.572,29.5883,29.5232,29.5395,37718.3695
2013-03-07 10:20:00,36.31,36.33,36.25,36.25,57173.1074642668,29.5395,29.5558,29.4907,29.4907,57173.1075
2013-03-07 10:25:00,36.25,36.27,36.2,36.2,72789.83589200635,29.4907,29.507,29.45,29.45,72789.8359
2013-03-07 10:30:00,36.2,36.21,36.11,36.14,118581.2599258867,29.45,29.4581,29.3768,29.4012,118581.2599
2013-03-07 10:35:00,36.14,36.16,36.12,36.15,66701.95870831127,29.4012,29.4175,29.3849,29.4093,66701.9587
2013-03-07 10:40:00,36.15,36.15,35.96,36.03,169137.1095817893,29.4093,29.4093,29.2548,29.3117,169137.1096
2013-03-07 10:45:00,36.03,36.05,35.99,35.99,83112.75807305452,29.3117,29.328,29.2792,29.2792,83112.7581
2013-03-07 10:50:00,36.0,36.0,35.9,35.92,51349.920592906295,29.2873,29.2873,29.2059,29.2222,51349.9206
2013-03-07 10:55:00,35.91,35.94,35.88,35.92,56776.07199576495,29.2141,29.2385,29.1897,29.2222,56776.072
2013-03-07 11:00:00,35.92,35.93,35.87,35.9,75833.77448385388,29.2222,29.2304,29.1815,29.2059,75833.7745
2013-03-07 11:05:00,35.91,36.06,35.88,36.06,77951.29698253043,29.2141,29.3361,29.1897,29.3361,77951.297
2013-03-07 11:10:00,36.08,36.16,36.03,36.04,136977.2366331392,29.3524,29.4175,29.3117,29.3198,136977.2366
2013-03-07 11:15:00,36.04,36.06,36.0,36.02,48305.98200105876,29.3198,29.3361,29.2873,29.3036,48305.982
2013-03-07 11:20:00,36.03,36.07,36.01,36.06,37718.36950767601,29.3117,29.3442,29.2954,29.3361,37718.3695
2013-03-07 11:25:00,36.06,36.09,36.03,36.06,32027.52779248279,29.3361,29.3605,29.3117,29.3361,32027.5278
2013-03-07 11:30:00,36.06,36.08,36.03,36.03,21307.570142932767,29.3361,29.3524,29.3117,29.3117,21307.5701
2013-03-07 11:35:00,36.04,36.08,36.04,36.07,42879.8305982001,29.3198,29.3524,29.3198,29.3442,42879.8306
2013-03-07 11:40:00,36.08,36.08,36.03,36.06,41424.03388035997,29.3524,29.3524,29.3117,29.3361,41424.0339
2013-03-07 11:45:00,36.06,36.06,35.97,36.0,31233.45685547909,29.3361,29.3361,29.2629,29.2873,31233.4569
2013-03-07 11:50:00,36.01,36.06,36.01,36.03,28718.89888830069,29.2954,29.3361,29.2954,29.3117,28718.8989
2013-03-07 11:55:00,36.04,36.07,35.94,35.97,37850.7146638433,29.3198,29.3442,29.2385,29.2629,37850.7147
2013-03-07 12:00:00,35.98,36.01,35.97,35.99,19057.702488088933,29.271,29.2954,29.2629,29.2792,19057.7025
2013-03-07 12:05:00,36.0,36.01,35.96,36.01,29115.934356802536,29.2873,29.2954,29.2548,29.2954,29115.9344
2013-03-07 12:10:00,36.01,36.04,36.0,36.03,14690.312334568553,29.2954,29.3198,29.2873,29.3117,14690.3123
2013-03-07 12:15:00,36.03,36.05,36.03,36.03,19719.42826892536,29.3117,29.328,29.3117,29.3117,19719.4283
2013-03-07 12:20:00,36.03,36.04,36.01,36.03,19057.702488088933,29.3117,29.3198,29.2954,29.3117,19057.7025
2013-03-07 12:25:00,36.03,36.03,35.96,35.97,35336.1566966649,29.3117,29.3117,29.2548,29.2629,35336.1567
2013-03-07 12:30:00,35.97,36.0,35.96,35.96,25013.234515616725,29.2629,29.2873,29.2548,29.2548,25013.2345
2013-03-07 12:35:00,35.96,35.97,35.93,35.93,13896.241397564849,29.2548,29.2629,29.2304,29.2304,13896.2414
2013-03-07 12:40:00,35.93,35.93,35.89,35.89,25674.960296453148,29.2304,29.2304,29.1978,29.1978,25674.9603
2013-03-07 12:45:00,35.89,35.93,35.89,35.91,16410.79936474325,29.1978,29.2304,29.1978,29.2141,16410.7994
2013-03-07 12:50:00,35.92,35.92,35.85,35.86,41026.99841185812,29.2222,29.2222,29.1653,29.1734,41026.9984
2013-03-07 12:55:00,35.85,35.9,35.84,35.88,39968.23716251984,29.1653,29.2059,29.1571,29.1897,39968.2372
2013-03-07 13:00:00,35.88,35.89,35.8,35.81,41291.68872419269,29.1897,29.1978,29.1246,29.1327,41291.6887
2013-03-07 13:05:00,35.81,35.82,35.73,35.82,66966.64902064584,29.1327,29.1409,29.0676,29.1409,66966.649
2013-03-07 13:10:00,35.82,35.84,35.76,35.76,47908.9465325569,29.1409,29.1571,29.092,29.092,47908.9465
2013-03-07 13:15:00,35.77,35.77,35.7,35.7,57173.1074642668,29.1002,29.1002,29.0432,29.0432,57173.1075
2013-03-07 13:20:00,35.71,35.72,35.67,35.69,40100.58231868713,29.0514,29.0595,29.0188,29.0351,40100.5823
2013-03-07 13:25:00,35.69,35.69,35.63,35.63,57702.488088935934,29.0351,29.0351,28.9863,28.9863,57702.4881
2013-03-07 13:30:00,35.63,35.65,35.59,35.6,62996.29433562731,28.9863,29.0026,28.9537,28.9619,62996.2943
2013-03-07 13:35:00,35.61,35.65,35.6,35.63,67098.99417681312,28.97,29.0026,28.9619,28.9863,67098.9942
2013-03-07 13:40:00,35.63,35.7,35.63,35.65,59422.97511911063,28.9863,29.0432,28.9863,29.0026,59422.9751
2013-03-07 13:45:00,35.65,35.66,35.63,35.64,40497.61778718898,29.0026,29.0107,28.9863,28.9944,40497.6178
2013-03-07 13:50:00,35.63,35.68,35.63,35.65,39968.23716251984,28.9863,29.027,28.9863,29.0026,39968.2372
2013-03-07 13:55:00,35.65,35.66,35.6,35.64,32292.21810481736,29.0026,29.0107,28.9619,28.9944,32292.2181
2013-03-07 14:00:00,35.65,35.66,35.6,35.6,80862.89041821068,29.0026,29.0107,28.9619,28.9619,80862.8904
2013-03-07 14:05:00,35.6,35.6,35.42,35.43,171519.32239280042,28.9619,28.9619,28.8154,28.8236,171519.3224
2013-03-07 14:10:00,35.43,35.45,35.32,35.35,140021.17522498674,28.8236,28.8399,28.7341,28.7585,140021.1752
2013-03-07 14:15:00,35.36,35.41,35.33,35.39,86024.35150873476,28.7666,28.8073,28.7422,28.791,86024.3515
2013-03-07 14:20:00,35.39,35.44,35.38,35.38,42350.449973530966,28.791,28.8317,28.7829,28.7829,42350.45
2013-03-07 14:25:00,35.39,35.47,35.38,35.38,46850.18528321863,28.791,28.8561,28.7829,28.7829,46850.1853
2013-03-07 14:30:00,35.38,35.48,35.38,35.45,56776.07199576495,28.7829,28.8643,28.7829,28.8399,56776.072
2013-03-07 14:35:00,35.45,35.48,35.42,35.48,46320.80465854949,28.8399,28.8643,28.8154,28.8643,46320.8047
2013-03-07 14:40:00,35.47,35.55,35.47,35.55,37056.64372683959,28.8561,28.9212,28.8561,28.9212,37056.6437
2013-03-07 14:45:00,35.55,35.57,35.54,35.56,21836.950767601906,28.9212,28.9375,28.9131,28.9293,21836.9508
2013-03-07 14:50:00,35.56,35.56,35.49,35.54,50423.5044997353,28.9293,28.9293,28.8724,28.9131,50423.5045
2013-03-07 14:55:00,35.54,35.59,35.54,35.57,68951.8263631551,28.9131,28.9537,28.9131,28.9375,68951.8264
2013-03-07 15:00:00,35.57,35.58,35.54,35.54,59687.6654314452,28.9375,28.9456,28.9131,28.9131,59687.6654
2013-03-07 15:05:00,35.54,35.66,35.54,35.63,126919.0047644256,28.9131,29.0107,28.9131,28.9863,126919.0048
2013-03-07 15:10:00,35.63,35.72,35.63,35.72,75436.73901535202,28.9863,29.0595,28.9863,29.0595,75436.739
2013-03-07 15:15:00,35.72,35.73,35.66,35.71,77289.57120169401,29.0595,29.0676,29.0107,29.0514,77289.5712
2013-03-07 15:20:00,35.7,35.71,35.61,35.62,104155.6379036527,29.0432,29.0514,28.97,28.9782,104155.6379
2013-03-07 15:25:00,35.61,35.66,35.61,35.66,107861.30227633668,28.97,29.0107,28.97,29.0107,107861.3023
2013-03-07 15:30:00,35.67,35.73,35.66,35.73,79142.403388036,29.0188,29.0676,29.0107,29.0676,79142.4034
2013-03-07 15:35:00,35.73,35.73,35.64,35.68,136977.2366331392,29.0676,29.0676,28.9944,29.027,136977.2366
2013-03-07 15:40:00,35.68,35.75,35.68,35.74,91847.53838009528,29.027,29.0839,29.027,29.0758,91847.5384
2013-03-07 15:45:00,35.73,35.74,35.67,35.67,121095.8178930651,29.0676,29.0758,29.0188,29.0188,121095.8179
2013-03-07 15:50:00,35.68,35.74,35.68,35.72,120434.09211222868,29.027,29.0758,29.027,29.0595,120434.0921
2013-03-07 15:55:00,35.71,35.74,35.71,35.71,147035.46850185285,29.0514,29.0758,29.0514,29.0514,147035.4685
2013-03-08 09:30:00,35.94,35.97,35.72,35.76,120169.40179989413,29.2385,29.2629,29.0595,29.092,120169.4018
2013-03-08 09:35:00,35.73,35.75,35.57,35.7,117787.188988883,29.0676,29.0839,28.9375,29.0432,117787.189
2013-03-08 09:40:00,35.69,35.73,35.66,35.69,61011.11699311804,29.0351,29.0676,29.0107,29.0351,61011.117
2013-03-08 09:45:00,35.69,35.75,35.53,35.69,81524.6161990471,29.0351,29.0839,28.9049,29.0351,81524.6162
2013-03-08 09:50:00,35.7,35.76,35.67,35.71,105214.39915299098,29.0432,29.092,29.0188,29.0514,105214.3992
2013-03-08 09:55:00,35.71,35.72,35.66,35.7,57305.45262043409,29.0514,29.0595,29.0107,29.0432,57305.4526
2013-03-08 10:00:00,35.69,35.72,35.58,35.69,63128.6394917946,29.0351,29.0595,28.9456,29.0351,63128.6395
2013-03-08 10:05:00,35.7,35.74,35.68,35.72,58893.594494441495,29.0432,29.0758,29.027,29.0595,58893.5945
2013-03-08 10:10:00,35.72,35.72,35.69,35.72,43541.55637903652,29.0595,29.0595,29.0351,29.0595,43541.5564
2013-03-08 10:15:00,35.71,35.74,35.64,35.64,178533.61566966647,29.0514,29.0758,28.9944,28.9944,178533.6157
2013-03-08 10:20:00,35.66,35.7,35.64,35.67,96876.65431445208,29.0107,29.0432,28.9944,29.0188,96876.6543
2013-03-08 10:25:00,35.66,35.73,35.66,35.7,79274.74854420328,29.0107,29.0676,29.0107,29.0432,79274.7485
2013-03-08 10:30:00,35.71,35.72,35.68,35.72,41556.37903652726,29.0514,29.0595,29.027,29.0595,41556.379
2013-03-08 10:35:00,35.72,35.73,35.68,35.69,37453.67919534144,29.0595,29.0676,29.027,29.0351,37453.6792
2013-03-08 10:40:00,35.69,35.73,35.68,35.69,51217.57543673901,29.0351,29.0676,29.027,29.0351,51217.5754
2013-03-08 10:45:00,35.7,35.73,35.69,35.72,40894.65325569084,29.0432,29.0676,29.0351,29.0595,40894.6533
2013-03-08 10:50:00,35.72,35.75,35.71,35.74,83377.44838538909,29.0595,29.0839,29.0514,29.0758,83377.4484
2013-03-08 10:55:00,35.75,35.78,35.72,35.74,69348.86183165695,29.0839,29.1083,29.0595,29.0758,69348.8618
2013-03-08 11:00:00,35.73,35.75,35.65,35.72,51614.61090524087,29.0676,29.0839,29.0026,29.0595,51614.6109
2013-03-08 11:05:00,35.7,35.79,35.69,35.77,27660.13763896241,29.0432,29.1165,29.0351,29.1002,27660.1376
2013-03-08 11:10:00,35.78,35.79,35.75,35.75,31762.837480148224,29.1083,29.1165,29.0839,29.0839,31762.8375
2013-03-08 11:15:00,35.76,35.77,35.72,35.72,28718.89888830069,29.092,29.1002,29.0595,29.0595,28718.8989
2013-03-08 11:20:00,35.72,35.75,35.72,35.73,23425.09264160932,29.0595,29.0839,29.0595,29.0676,23425.0926
2013-03-08 11:25:00,35.75,35.75,35.72,35.73,23425.09264160932,29.0839,29.0839,29.0595,29.0676,23425.0926
2013-03-08 11:30:00,35.73,35.75,35.72,35.74,33483.32451032292,29.0676,29.0839,29.0595,29.0758,33483.3245
2013-03-08 11:35:00,35.74,35.75,35.72,35.72,30704.076230809947,29.0758,29.0839,29.0595,29.0595,30704.0762
2013-03-08 11:40:00,35.73,35.75,35.72,35.73,26071.995764955,29.0676,29.0839,29.0595,29.0676,26071.9958
2013-03-08 11:45:00,35.73,35.82,35.73,35.82,27395.44732662784,29.0676,29.1409,29.0676,29.1409,27395.4473
2013-03-08 11:50:00,35.82,35.85,35.82,35.82,35203.81154049761,29.1409,29.1653,29.1409,29.1409,35203.8115
2013-03-08 11:55:00,35.82,35.83,35.79,35.82,34409.740603493905,29.1409,29.149,29.1165,29.1409,34409.7406
2013-03-08 12:00:00,35.82,35.86,35.81,35.82,30968.76654314452,29.1409,29.1734,29.1327,29.1409,30968.7665
2013-03-08 12:05:00,35.83,35.88,35.79,35.8,41556.37903652726,29.149,29.1897,29.1165,29.1246,41556.379
2013-03-08 12:10:00,35.81,35.82,35.76,35.76,33218.63419798835,29.1327,29.1409,29.092,29.092,33218.6342
2013-03-08 12:15:00,35.77,35.81,35.76,35.77,28851.244044467967,29.1002,29.1327,29.092,29.1002,28851.244
2013-03-08 12:20:00,35.78,35.82,35.78,35.81,28983.58920063525,29.1083,29.1409,29.1083,29.1327,28983.5892
2013-03-08 12:25:00,35.81,35.81,35.75,35.75,28057.173107464263,29.1327,29.1327,29.0839,29.0839,28057.1731
2013-03-08 12:30:00,35.75,35.79,35.74,35.77,24748.54420328216,29.0839,29.1165,29.0758,29.1002,24748.5442
2013-03-08 12:35:00,35.77,35.79,35.71,35.72,82451.0322922181,29.1002,29.1165,29.0514,29.0595,82451.0323
2013-03-08 12:40:00,35.72,35.79,35.71,35.79,24880.88935944944,29.0595,29.1165,29.0514,29.1165,24880.8894
2013-03-08 12:45:00,35.79,35.8,35.74,35.74,49497.08840656431,29.1165,29.1246,29.0758,29.0758,49497.0884
2013-03-08 12:50:00,35.74,35.78,35.73,35.78,12572.789835892005,29.0758,29.1083,29.0676,29.1083,12572.7898
2013-03-08 12:55:00,35.77,35.78,35.77,35.77,9396.506087877182,29.1002,29.1083,29.1002,29.1002,9396.5061
2013-03-08 13:00:00,35.78,35.8,35.75,35.79,23822.128110111167,29.1083,29.1246,29.0839,29.1165,23822.1281
2013-03-08 13:05:00,35.79,35.82,35.79,35.81,21439.91529910005,29.1165,29.1409,29.1165,29.1327,21439.9153
2013-03-08 13:10:00,35.81,35.82,35.8,35.82,30968.76654314452,29.1327,29.1409,29.1246,29.1409,30968.7665
2013-03-08 13:15:00,35.82,35.82,35.79,35.79,36394.91794600317,29.1409,29.1409,29.1165,29.1165,36394.9179
2013-03-08 13:20:00,35.79,35.79,35.75,35.76,51482.26574907358,29.1165,29.1165,29.0839,29.092,51482.2657
2013-03-08 13:25:00,35.77,35.77,35.75,35.75,33350.97935415564,29.1002,29.1002,29.0839,29.0839,33350.9794
2013-03-08 13:30:00,35.76,35.79,35.75,35.77,16543.144520910533,29.092,29.1165,29.0839,29.1002,16543.1445
2013-03-08 13:35:00,35.77,35.81,35.75,35.81,29910.005293806244,29.1002,29.1327,29.0839,29.1327,29910.0053
2013-03-08 13:40:00,35.8,35.81,35.76,35.77,26733.72154579142,29.1246,29.1327,29.092,29.1002,26733.7215
2013-03-08 13:45:00,35.78,35.79,35.77,35.79,23822.128110111167,29.1083,29.1165,29.1002,29.1165,23822.1281
2013-03-08 13:50:00,35.79,35.8,35.76,35.8,18263.63155108523,29.1165,29.1246,29.092,29.1246,18263.6316
2013-03-08 13:55:00,35.8,35.82,35.8,35.82,16278.454208575964,29.1246,29.1409,29.1246,29.1409,16278.4542
2013-03-08 14:00:00,35.82,35.84,35.81,35.82,22895.71201694018,29.1409,29.1571,29.1327,29.1409,22895.712
2013-03-08 14:05:00,35.83,35.83,35.8,35.82,25410.26998411858,29.149,29.149,29.1246,29.1409,25410.27
2013-03-08 14:10:00,35.82,35.84,35.8,35.84,17998.94123875066,29.1409,29.1571,29.1246,29.1571,17998.9412
2013-03-08 14:15:00,35.84,35.85,35.82,35.85,22233.98623610376,29.1571,29.1653,29.1409,29.1653,22233.9862
2013-03-08 14:20:00,35.85,35.91,35.84,35.89,23292.74748544203,29.1653,29.2141,29.1571,29.1978,23292.7475
2013-03-08 14:25:00,35.88,35.92,35.88,35.91,24748.54420328216,29.1897,29.2222,29.1897,29.2141,24748.5442
2013-03-08 14:30:00,35.91,35.91,35.87,35.88,34145.050291159336,29.2141,29.2141,29.1815,29.1897,34145.0503
2013-03-08 14:35:00,35.88,35.89,35.87,35.88,24748.54420328216,29.1897,29.1978,29.1815,29.1897,24748.5442
2013-03-08 14:40:00,35.88,35.88,35.85,35.88,47644.256220222334,29.1897,29.1897,29.1653,29.1897,47644.2562
2013-03-08 14:45:00,35.87,35.89,35.87,35.88,25277.92482795129,29.1815,29.1978,29.1815,29.1897,25277.9248
2013-03-08 14:50:00,35.88,35.91,35.85,35.85,36924.29857067231,29.1897,29.2141,29.1653,29.1653,36924.2986
2013-03-08 14:55:00,35.85,35.88,35.82,35.87,63260.98464796188,29.1653,29.1897,29.1409,29.1815,63260.9846
2013-03-08 15:00:00,35.88,35.91,35.88,35.91,39306.51138168343,29.1897,29.2141,29.1897,29.2141,39306.5114
2013-03-08 15:05:00,35.9,35.91,35.84,35.89,45526.73372154579,29.2059,29.2141,29.1571,29.1978,45526.7337
2013-03-08 15:10:00,35.88,35.89,35.86,35.87,26866.066701958705,29.1897,29.1978,29.1734,29.1815,26866.0667
2013-03-08 15:15:00,35.86,35.94,35.86,35.94,38644.785600847004,29.1734,29.2385,29.1734,29.2385,38644.7856
2013-03-08 15:20:00,35.94,36.03,35.94,36.01,45791.42403388036,29.2385,29.3117,29.2385,29.2954,45791.424
2013-03-08 15:25:00,36.01,36.05,36.0,36.03,90524.08681842244,29.2954,29.328,29.2873,29.3117,90524.0868
2013-03-08 15:30:00,36.03,36.1,36.01,36.09,140550.55584965588,29.3117,29.3687,29.2954,29.3605,140550.5558
2013-03-08 15:35:00,36.09,36.1,36.06,36.08,178268.9253573319,29.3605,29.3687,29.3361,29.3524,178268.9254
2013-03-08 15:40:00,36.08,36.09,36.07,36.09,42747.48544203282,29.3524,29.3605,29.3442,29.3605,42747.4854
2013-03-08 15:45:00,36.08,36.12,36.05,36.11,121757.54367390151,29.3524,29.3849,29.328,29.3768,121757.5437
2013-03-08 15:50:00,36.11,36.13,36.06,36.07,81921.65166754895,29.3768,29.3931,29.3361,29.3442,81921.6517
2013-03-08 15:55:00,36.07,36.07,36.0,36.01,128904.18210693488,29.3442,29.3442,29.2873,29.2954,128904.1821
2013-03-11 09:30:00,35.82,35.93,35.72,35.79,39703.54685018528,29.1409,29.2304,29.0595,29.1165,39703.5469
2013-03-11 09:35:00,35.79,35.85,35.64,35.73,14425.622022233983,29.1165,29.1653,28.9944,29.0676,14425.622
2013-03-11 09:40:00,35.8,36.03,35.79,36.02,16410.79936474325,29.1246,29.3117,29.1165,29.3036,16410.7994
2013-03-11 09:45:00,36.02,36.14,35.94,36.08,48835.36262572789,29.3036,29.4012,29.2385,29.3524,48835.3626
2013-03-11 09:50:00,36.06,36.14,36.06,36.1,32159.872948650074,29.3361,29.4012,29.3361,29.3687,32159.8729
2013-03-11 09:55:00,36.1,36.13,36.04,36.06,39968.23716251984,29.3687,29.3931,29.3198,29.3361,39968.2372
2013-03-11 10:00:00,36.08,36.1,36.04,36.09,25013.234515616725,29.3524,29.3687,29.3198,29.3605,25013.2345
2013-03-11 10:05:00,36.08,36.12,36.05,36.08,22498.676548438325,29.3524,29.3849,29.328,29.3524,22498.6765
2013-03-11 10:10:00,36.08,36.09,36.03,36.06,33615.669666490205,29.3524,29.3605,29.3117,29.3361,33615.6697
2013-03-11 10:15:00,36.06,36.12,36.06,36.08,37188.98888300688,29.3361,29.3849,29.3361,29.3524,37188.9889
2013-03-11 10:20:00,36.07,36.09,35.92,35.94,99920.5929062996,29.3442,29.3605,29.2222,29.2385,99920.5929
2013-03-11 10:25:00,35.94,35.98,35.91,35.93,17734.25092641609,29.2385,29.271,29.2141,29.2304,17734.2509
2013-03-11 10:30:00,35.93,36.0,35.93,35.96,10719.957649550026,29.2304,29.2873,29.2304,29.2548,10719.9576
2013-03-11 10:35:00,35.97,35.97,35.91,35.94,27924.82795129698,29.2629,29.2629,29.2141,29.2385,27924.828
2013-03-11 10:40:00,35.95,35.99,35.95,35.97,6881.948120698781,29.2466,29.2792,29.2466,29.2629,6881.9481
2013-03-11 10:45:00,35.98,36.03,35.98,36.03,13763.896241397562,29.271,29.3117,29.271,29.3117,13763.8962
2013-03-11 10:50:00,36.01,36.03,36.0,36.0,8205.399682371624,29.2954,29.3117,29.2873,29.2873,8205.3997
2013-03-11 10:55:00,35.99,35.99,35.92,35.96,15219.69295923769,29.2792,29.2792,29.2222,29.2548,15219.693
2013-03-11 11:00:00,35.95,36.0,35.95,36.0,11646.373742721014,29.2466,29.2873,29.2466,29.2873,11646.3737
2013-03-11 11:05:00,36.01,36.03,36.0,36.0,10719.957649550026,29.2954,29.3117,29.2873,29.2873,10719.9576
2013-03-11 11:10:00,36.0,36.0,35.97,36.0,12440.44467972472,29.2873,29.2873,29.2629,29.2873,12440.4447
2013-03-11 11:15:00,36.0,36.03,35.99,36.0,18925.35733192165,29.2873,29.3117,29.2792,29.2873,18925.3573
2013-03-11 11:20:00,36.0,36.04,36.0,36.03,14028.586553732132,29.2873,29.3198,29.2873,29.3117,14028.5866
2013-03-11 11:25:00,36.03,36.04,36.01,36.02,9925.88671254632,29.3117,29.3198,29.2954,29.3036,9925.8867
2013-03-11 11:30:00,36.03,36.06,36.0,36.05,15219.69295923769,29.3117,29.3361,29.2873,29.328,15219.693
2013-03-11 11:35:00,36.05,36.06,36.01,36.02,9661.196400211751,29.328,29.3361,29.2954,29.3036,9661.1964
2013-03-11 11:40:00,36.03,36.03,36.0,36.0,33748.01482265749,29.3117,29.3117,29.2873,29.2873,33748.0148
2013-03-11 11:45:00,36.0,36.0,35.91,35.92,40894.65325569084,29.2873,29.2873,29.2141,29.2222,40894.6533
2013-03-11 11:50:00,35.92,35.93,35.89,35.91,28321.863419798832,29.2222,29.2304,29.1978,29.2141,28321.8634
2013-03-11 11:55:00,35.92,35.99,35.91,35.97,16278.454208575964,29.2222,29.2792,29.2141,29.2629,16278.4542
2013-03-11 12:00:00,35.99,36.06,35.99,36.06,17866.596082583375,29.2792,29.3361,29.2792,29.3361,17866.5961
2013-03-11 12:05:00,36.05,36.08,36.05,36.06,15616.728427739545,29.328,29.3524,29.328,29.3361,15616.7284
2013-03-11 12:10:00,36.07,36.07,36.05,36.06,15616.728427739545,29.3442,29.3442,29.328,29.3361,15616.7284
2013-03-11 12:15:00,36.06,36.06,36.04,36.06,9661.196400211751,29.3361,29.3361,29.3198,29.3361,9661.1964
2013-03-11 12:20:00,36.06,36.08,36.05,36.07,21439.91529910005,29.3361,29.3524,29.328,29.3442,21439.9153
2013-03-11 12:25:00,36.07,36.07,36.03,36.04,13102.17046056114,29.3442,29.3442,29.3117,29.3198,13102.1705
2013-03-11 12:30:00,36.04,36.05,36.02,36.05,16013.763896241397,29.3198,29.328,29.3036,29.328,16013.7639
2013-03-11 12:35:00,36.04,36.05,36.03,36.03,10587.61249338274,29.3198,29.328,29.3117,29.3117,10587.6125
2013-03-11 12:40:00,36.03,36.03,36.01,36.01,16807.834833245102,29.3117,29.3117,29.2954,29.2954,16807.8348
2013-03-11 12:45:00,36.02,36.03,35.97,35.98,20116.46373742721,29.3036,29.3117,29.2629,29.271,20116.4637
2013-03-11 12:50:00,35.97,36.01,35.97,36.01,17601.905770248806,29.2629,29.2954,29.2629,29.2954,17601.9058
2013-03-11 12:55:00,36.02,36.08,36.01,36.06,26733.72154579142,29.3036,29.3524,29.2954,29.3361,26733.7215
2013-03-11 13:00:00,36.06,36.06,36.03,36.03,17734.25092641609,29.3361,29.3361,29.3117,29.3117,17734.2509
2013-03-11 13:05:00,36.03,36.04,36.0,36.01,31233.45685547909,29.3117,29.3198,29.2873,29.2954,31233.4569
2013-03-11 13:10:00,36.02,36.06,36.01,36.04,16013.763896241397,29.3036,29.3361,29.2954,29.3198,16013.7639
2013-03-11 13:15:00,36.03,36.06,36.03,36.03,29248.27951296982,29.3117,29.3361,29.3117,29.3117,29248.2795
2013-03-11 13:20:00,36.03,36.06,36.03,36.06,26866.066701958705,29.3117,29.3361,29.3117,29.3361,26866.0667
2013-03-11 13:25:00,36.06,36.1,36.06,36.06,36262.57278983589,29.3361,29.3687,29.3361,29.3361,36262.5728
2013-03-11 13:30:00,36.06,36.08,36.06,36.06,26601.376389624136,29.3361,29.3524,29.3361,29.3361,26601.3764
2013-03-11 13:35:00,36.06,36.09,36.04,36.05,20645.844362096344,29.3361,29.3605,29.3198,29.328,20645.8444
2013-03-11 13:40:00,36.06,36.09,36.04,36.04,27395.44732662784,29.3361,29.3605,29.3198,29.3198,27395.4473
2013-03-11 13:45:00,36.03,36.09,36.03,36.08,13763.896241397562,29.3117,29.3605,29.3117,29.3524,13763.8962
2013-03-11 13:50:00,36.09,36.11,36.08,36.09,30571.731074642663,29.3605,29.3768,29.3524,29.3605,30571.7311
2013-03-11 13:55:00,36.09,36.09,36.04,36.04,24483.853890947583,29.3605,29.3605,29.3198,29.3198,24483.8539
2013-03-11 14:00:00,36.05,36.05,35.98,36.01,28189.518263631548,29.328,29.328,29.271,29.2954,28189.5183
2013-03-11 14:05:00,36.01,36.07,36.01,36.07,32689.253573319213,29.2954,29.3442,29.2954,29.3442,32689.2536
2013-03-11 14:10:00,36.07,36.08,36.05,36.07,21836.950767601906,29.3442,29.3524,29.328,29.3442,21836.9508
2013-03-11 14:15:00,36.06,36.1,36.06,36.08,17072.525145579668,29.3361,29.3687,29.3361,29.3524,17072.5251
2013-03-11 14:20:00,36.08,36.09,36.06,36.08,21175.224986765483,29.3524,29.3605,29.3361,29.3524,21175.225
2013-03-11 14:25:00,36.08,36.1,36.03,36.04,27130.757014293275,29.3524,29.3687,29.3117,29.3198,27130.757
2013-03-11 14:30:00,36.04,36.07,36.03,36.07,13631.55108523028,29.3198,29.3442,29.3117,29.3442,13631.5511
2013-03-11 14:35:00,36.07,36.08,36.03,36.04,41953.41450502911,29.3442,29.3524,29.3117,29.3198,41953.4145
2013-03-11 14:40:00,36.04,36.11,36.03,36.03,70804.65854949708,29.3198,29.3768,29.3117,29.3117,70804.6585
2013-03-11 14:45:00,36.05,36.12,36.03,36.1,47511.91106405505,29.328,29.3849,29.3117,29.3687,47511.9111
2013-03-11 14:50:00,36.1,36.14,36.09,36.13,21307.570142932767,29.3687,29.4012,29.3605,29.3931,21307.5701
2013-03-11 14:55:00,36.14,36.25,36.14,36.25,52938.0624669137,29.4012,29.4907,29.4012,29.4907,52938.0625
2013-03-11 15:00:00,36.25,36.31,36.24,36.25,40629.962943356266,29.4907,29.5395,29.4825,29.4907,40629.9629
2013-03-11 15:05:00,36.25,36.33,36.25,36.29,32292.21810481736,29.4907,29.5558,29.4907,29.5232,32292.2181
2013-03-11 15:10:00,36.3,36.3,36.19,36.19,32159.872948650074,29.5314,29.5314,29.4419,29.4419,32159.8729
2013-03-11 15:15:00,36.19,36.24,36.19,36.23,27395.44732662784,29.4419,29.4825,29.4419,29.4744,27395.4473
2013-03-11 15:20:00,36.23,36.25,36.21,36.24,38380.09528851244,29.4744,29.4907,29.4581,29.4825,38380.0953
2013-03-11 15:25:00,36.24,36.24,36.19,36.19,35468.50185283218,29.4825,29.4825,29.4419,29.4419,35468.5019
2013-03-11 15:30:00,36.19,36.2,36.17,36.18,36262.57278983589,29.4419,29.45,29.4256,29.4337,36262.5728
2013-03-11 15:35:00,36.18,36.22,36.18,36.2,34674.430915828474,29.4337,29.4663,29.4337,29.45,34674.4309
2013-03-11 15:40:00,36.21,36.23,36.19,36.23,36924.29857067231,29.4581,29.4744,29.4419,29.4744,36924.2986
2013-03-11 15:45:00,36.23,36.24,36.22,36.22,47114.8755955532,29.4744,29.4825,29.4663,29.4663,47114.8756
2013-03-11 15:50:00,36.22,36.25,36.22,36.23,72525.14557967178,29.4663,29.4907,29.4663,29.4744,72525.1456
2013-03-11 15:55:00,36.23,36.29,36.22,36.27,113287.45367919531,29.4744,29.5232,29.4663,29.507,113287.4537
2013-03-12 09:30:00,36.38,36.46,35.96,36.38,107861.30227633668,29.5964,29.6615,29.2548,29.5964,107861.3023
2013-03-12 09:35:00,36.38,36.62,36.36,36.58,59290.62996294335,29.5964,29.7917,29.5802,29.7591,59290.63
2013-03-12 09:40:00,36.59,36.78,36.57,36.77,84833.24510322922,29.7673,29.9219,29.751,29.9137,84833.2451
2013-03-12 09:45:00,36.77,37.17,36.75,37.14,179989.4123875066,29.9137,30.2391,29.8974,30.2147,179989.4124
2013-03-12 09:50:00,37.13,37.15,36.9,36.91,61143.462149285326,30.2066,30.2229,30.0195,30.0276,61143.4621
2013-03-12 09:55:00,36.93,37.18,36.86,37.16,238883.0068819481,30.0439,30.2473,29.9869,30.231,238883.0069
2013-03-12 10:00:00,37.16,37.34,37.13,37.3,169137.1095817893,30.231,30.3774,30.2066,30.3449,169137.1096
2013-03-12 10:05:00,37.28,37.28,37.17,37.24,20645.844362096344,30.3286,30.3286,30.2391,30.2961,20645.8444
2013-03-12 10:10:00,37.24,37.45,37.24,37.35,185944.9444150344,30.2961,30.4669,30.2961,30.3856,185944.9444
2013-03-12 10:15:00,37.36,37.42,37.29,37.39,110111.1699311805,30.3937,30.4425,30.3368,30.4181,110111.1699
2013-03-12 10:20:00,37.39,37.41,37.18,37.31,70937.00370566436,30.4181,30.4344,30.2473,30.353,70937.0037
2013-03-12 10:25:00,37.31,37.39,37.26,37.27,133271.57226045526,30.353,30.4181,30.3124,30.3205,133271.5723
2013-03-12 10:30:00,37.27,37.28,37.2,37.24,66172.57808364213,30.3205,30.3286,30.2635,30.2961,66172.5781
2013-03-12 10:35:00,37.24,37.28,37.14,37.15,82848.06776071995,30.2961,30.3286,30.2147,30.2229,82848.0678
2013-03-12 10:40:00,37.16,37.19,37.06,37.08,70672.3133933298,30.231,30.2554,30.1496,30.1659,70672.3134
2013-03-12 10:45:00,37.09,37.26,37.08,37.18,51349.920592906295,30.1741,30.3124,30.1659,30.2473,51349.9206
2013-03-12 10:50:00,37.18,37.18,37.08,37.08,52011.64637374271,30.2473,30.2473,30.1659,30.1659,52011.6464
2013-03-12 10:55:00,37.08,37.09,36.95,36.96,32292.21810481736,30.1659,30.1741,30.0602,30.0683,32292.2181
2013-03-12 11:00:00,36.96,37.01,36.93,36.95,33748.01482265749,30.0683,30.109,30.0439,30.0602,33748.0148
2013-03-12 11:05:00,36.93,36.98,36.88,36.9,33880.359978824774,30.0439,30.0846,30.0032,30.0195,33880.36
2013-03-12 11:10:00,36.9,36.93,36.84,36.9,35865.537321334035,30.0195,30.0439,29.9707,30.0195,35865.5373
2013-03-12 11:15:00,36.9,36.99,36.89,36.98,31630.49232398094,30.0195,30.0927,30.0113,30.0846,31630.4923
2013-03-12 11:20:00,36.97,37.02,36.95,37.02,27792.48279512969,30.0764,30.1171,30.0602,30.1171,27792.4828
2013-03-12 11:25:00,37.0,37.0,36.9,36.93,36394.91794600317,30.1008,30.1008,30.0195,30.0439,36394.9179
2013-03-12 11:30:00,36.9,36.9,36.81,36.88,41688.72419269454,30.0195,30.0195,29.9463,30.0032,41688.7242
2013-03-12 11:35:00,36.87,36.87,36.81,36.84,51349.920592906295,29.9951,29.9951,29.9463,29.9707,51349.9206
2013-03-12 11:40:00,36.83,36.92,36.83,36.91,52938.0624669137,29.9625,30.0358,29.9625,30.0276,52938.0625
2013-03-12 11:45:00,36.9,36.96,36.87,36.95,18925.35733192165,30.0195,30.0683,29.9951,30.0602,18925.3573
2013-03-12 11:50:00,36.96,37.08,36.96,37.05,27792.48279512969,30.0683,30.1659,30.0683,30.1415,27792.4828
2013-03-12 11:55:00,37.06,37.1,37.03,37.08,20645.844362096344,30.1496,30.1822,30.1252,30.1659,20645.8444
2013-03-12 12:00:00,37.08,37.08,37.01,37.01,19851.77342509264,30.1659,30.1659,30.109,30.109,19851.7734
2013-03-12 12:05:00,37.01,37.11,36.99,37.1,30836.421386977232,30.109,30.1903,30.0927,30.1822,30836.4214
2013-03-12 12:10:00,37.12,37.16,37.11,37.15,21572.260455267333,30.1985,30.231,30.1903,30.2229,21572.2605
2013-03-12 12:15:00,37.15,37.18,37.15,37.17,16543.144520910533,30.2229,30.2473,30.2229,30.2391,16543.1445
2013-03-12 12:20:00,37.16,37.18,37.14,37.15,71731.07464266807,30.231,30.2473,30.2147,30.2229,71731.0746
2013-03-12 12:25:00,37.15,37.18,37.14,37.17,32027.52779248279,30.2229,30.2473,30.2147,30.2391,32027.5278
2013-03-12 12:30:00,37.15,37.24,37.15,37.24,25807.305452620432,30.2229,30.2961,30.2229,30.2961,25807.3055
2013-03-12 12:35:00,37.24,37.25,37.15,37.16,28321.863419798832,30.2961,30.3042,30.2229,30.231,28321.8634
2013-03-12 12:40:00,37.15,37.2,37.15,37.18,15087.347803070406,30.2229,30.2635,30.2229,30.2473,15087.3478
2013-03-12 12:45:00,37.17,37.19,37.14,37.18,10852.302805717309,30.2391,30.2554,30.2147,30.2473,10852.3028
2013-03-12 12:50:00,37.17,37.18,37.15,37.18,10058.231868713605,30.2391,30.2473,30.2229,30.2473,10058.2319
2013-03-12 12:55:00,37.19,37.24,37.19,37.19,42085.7596611964,30.2554,30.2961,30.2554,30.2554,42085.7597
2013-03-12 13:00:00,37.19,37.2,37.15,37.18,16807.834833245102,30.2554,30.2635,30.2229,30.2473,16807.8348
2013-03-12 13:05:00,37.17,37.18,37.15,37.16,12440.44467972472,30.2391,30.2473,30.2229,30.231,12440.4447
2013-03-12 13:10:00,37.15,37.19,37.14,37.18,24219.16357861302,30.2229,30.2554,30.2147,30.2473,24219.1636
2013-03-12 13:15:00,37.18,37.28,37.18,37.27,49497.08840656431,30.2473,30.3286,30.2473,30.3205,49497.0884
2013-03-12 13:20:00,37.27,37.29,37.24,37.28,35865.537321334035,30.3205,30.3368,30.2961,30.3286,35865.5373
2013-03-12 13:25:00,37.27,37.27,37.2,37.23,30968.76654314452,30.3205,30.3205,30.2635,30.2879,30968.7665
2013-03-12 13:30:00,37.22,37.27,37.21,37.26,26866.066701958705,30.2798,30.3205,30.2717,30.3124,26866.0667
2013-03-12 13:35:00,37.27,37.33,37.26,37.3,30439.38591847538,30.3205,30.3693,30.3124,30.3449,30439.3859
2013-03-12 13:40:00,37.3,37.35,37.3,37.35,29512.96982530439,30.3449,30.3856,30.3449,30.3856,29512.9698
2013-03-12 13:45:00,37.35,37.36,37.3,37.32,48173.63684489147,30.3856,30.3937,30.3449,30.3612,48173.6368
2013-03-12 13:50:00,37.31,37.33,37.28,37.28,39703.54685018528,30.353,30.3693,30.3286,30.3286,39703.5469
2013-03-12 13:55:00,37.28,37.33,37.27,37.28,25277.92482795129,30.3286,30.3693,30.3205,30.3286,25277.9248
2013-03-12 14:00:00,37.28,37.34,37.28,37.34,21969.295923769187,30.3286,30.3774,30.3286,30.3774,21969.2959
2013-03-12 14:05:00,37.33,37.33,37.28,37.33,29512.96982530439,30.3693,30.3693,30.3286,30.3693,29512.9698
2013-03-12 14:10:00,37.33,37.37,37.28,37.36,70142.93276866066,30.3693,30.4018,30.3286,30.3937,70142.9328
2013-03-12 14:15:00,37.36,37.38,37.34,37.35,59290.62996294335,30.3937,30.41,30.3774,30.3856,59290.63
2013-03-12 14:20:00,37.35,37.39,37.34,37.37,42085.7596611964,30.3856,30.4181,30.3774,30.4018,42085.7597
2013-03-12 14:25:00,37.36,37.37,37.34,37.36,40762.30809952355,30.3937,30.4018,30.3774,30.3937,40762.3081
2013-03-12 14:30:00,37.36,37.38,37.3,37.31,67760.71995764955,30.3937,30.41,30.3449,30.353,67760.72
2013-03-12 14:35:00,37.3,37.36,37.3,37.33,38909.47591318157,30.3449,30.3937,30.3449,30.3693,38909.4759
2013-03-12 14:40:00,37.33,37.42,37.32,37.42,50952.88512440444,30.3693,30.4425,30.3612,30.4425,50952.8851
2013-03-12 14:45:00,37.41,37.63,37.4,37.62,190444.67972472205,30.4344,30.6134,30.4262,30.6052,190444.6797
2013-03-12 14:50:00,37.61,37.7,37.61,37.7,77157.22604552672,30.5971,30.6703,30.5971,30.6703,77157.226
2013-03-12 14:55:00,37.69,37.74,37.67,37.73,108920.06352567497,30.6622,30.7029,30.6459,30.6947,108920.0635
2013-03-12 15:00:00,37.73,37.76,37.68,37.7,78348.33245103229,30.6947,30.7191,30.654,30.6703,78348.3325
2013-03-12 15:05:00,37.7,37.71,37.59,37.59,72789.83589200635,30.6703,30.6784,30.5808,30.5808,72789.8359
2013-03-12 15:10:00,37.61,37.73,37.59,37.66,84303.86447856008,30.5971,30.6947,30.5808,30.6378,84303.8645
2013-03-12 15:15:00,37.67,37.68,37.63,37.67,50688.19481206987,30.6459,30.654,30.6134,30.6459,50688.1948
2013-03-12 15:20:00,37.67,37.75,37.64,37.75,72128.11011116992,30.6459,30.711,30.6215,30.711,72128.1101
2013-03-12 15:25:00,37.75,37.76,37.66,37.69,80333.50979354154,30.711,30.7191,30.6378,30.6622,80333.5098
2013-03-12 15:30:00,37.69,37.72,37.65,37.68,45262.04340921122,30.6622,30.6866,30.6296,30.654,45262.0434
2013-03-12 15:35:00,37.67,37.69,37.67,37.68,36924.29857067231,30.6459,30.6622,30.6459,30.654,36924.2986
2013-03-12 15:40:00,37.68,37.73,37.68,37.72,64716.781365802,30.654,30.6947,30.654,30.6866,64716.7814
2013-03-12 15:45:00,37.73,37.73,37.62,37.62,143726.8395976707,30.6947,30.6947,30.6052,30.6052,143726.8396
2013-03-12 15:50:00,37.63,37.73,37.63,37.73,148623.6103758602,30.6134,30.6947,30.6134,30.6947,148623.6104
2013-03-12 15:55:00,37.73,37.78,37.72,37.77,222339.86236103755,30.6947,30.7354,30.6866,30.7273,222339.8624
2013-03-13 09:30:00,37.78,37.89,37.7,37.8,207914.2403388036,30.7354,30.8249,30.6703,30.7517,207914.2403
2013-03-13 09:35:00,37.77,37.91,37.73,37.83,116728.42773954471,30.7273,30.8412,30.6947,30.7761,116728.4277
2013-03-13 09:40:00,37.86,37.86,37.6,37.76,136580.20116463734,30.8005,30.8005,30.589,30.7191,136580.2012
2013-03-13 09:45:00,37.76,37.78,37.69,37.73,46585.49497088406,30.7191,30.7354,30.6622,30.6947,46585.495
2013-03-13 09:50:00,37.72,37.73,37.63,37.67,37453.67919534144,30.6866,30.6947,30.6134,30.6459,37453.6792
2013-03-13 09:55:00,37.68,37.72,37.64,37.7,32821.5987294865,30.654,30.6866,30.6215,30.6703,32821.5987
2013-03-13 10:00:00,37.7,37.71,37.44,37.56,64849.12652196929,30.6703,30.6784,30.4588,30.5564,64849.1265
2013-03-13 10:05:00,37.53,37.6,37.52,37.54,30042.350449973528,30.532,30.589,30.5239,30.5401,30042.3504
2013-03-13 10:10:00,37.53,37.74,37.52,37.71,46453.14981471677,30.532,30.7029,30.5239,30.6784,46453.1498
2013-03-13 10:15:00,37.72,37.88,37.71,37.8,57305.45262043409,30.6866,30.8167,30.6784,30.7517,57305.4526
2013-03-13 10:20:00,37.8,38.12,37.8,38.04,229751.1911064055,30.7517,31.012,30.7517,30.9469,229751.1911
2013-03-13 10:25:00,38.05,38.18,37.89,38.17,200899.9470619375,30.955,31.0608,30.8249,31.0527,200899.9471
2013-03-13 10:30:00,38.17,38.17,37.97,37.98,93303.3350979354,31.0527,31.0527,30.89,30.8981,93303.3351
2013-03-13 10:35:00,37.98,38.09,37.97,38.01,45394.3885653785,30.8981,30.9876,30.89,30.9225,45394.3886
2013-03-13 10:40:00,38.01,38.16,38.0,38.16,79804.12916887242,30.9225,31.0445,30.9144,31.0445,79804.1292
2013-03-13 10:45:00,38.16,38.23,38.15,38.22,63658.020116463726,31.0445,31.1015,31.0364,31.0933,63658.0201
2013-03-13 10:50:00,38.21,38.22,38.14,38.2,63658.020116463726,31.0852,31.0933,31.0283,31.0771,63658.0201
2013-03-13 10:55:00,38.2,38.23,38.17,38.2,42615.140285865535,31.0771,31.1015,31.0527,31.0771,42615.1403
2013-03-13 11:00:00,38.2,38.3,38.17,38.28,83906.82901005822,31.0771,31.1584,31.0527,31.1422,83906.829
2013-03-13 11:05:00,38.27,38.31,38.18,38.19,35997.88247750132,31.134,31.1666,31.0608,31.0689,35997.8825
2013-03-13 11:10:00,38.19,38.23,38.18,38.19,56643.726839597664,31.0689,31.1015,31.0608,31.0689,56643.7268
2013-03-13 11:15:00,38.19,38.23,38.18,38.2,33483.32451032292,31.0689,31.1015,31.0608,31.0771,33483.3245
2013-03-13 11:20:00,38.19,38.23,38.18,38.21,27660.13763896241,31.0689,31.1015,31.0608,31.0852,27660.1376
2013-03-13 11:25:00,38.21,38.23,38.18,38.19,33218.63419798835,31.0852,31.1015,31.0608,31.0689,33218.6342
2013-03-13 11:30:00,38.19,38.21,38.14,38.15,61937.53308628903,31.0689,31.0852,31.0283,31.0364,61937.5331
2013-03-13 11:35:00,38.17,38.36,38.17,38.29,88935.94494441502,31.0527,31.2072,31.0527,31.1503,88935.9449
2013-03-13 11:40:00,38.29,38.38,38.29,38.32,44732.66278454208,31.1503,31.2235,31.1503,31.1747,44732.6628
2013-03-13 11:45:00,38.29,38.29,38.15,38.16,22631.02170460561,31.1503,31.1503,31.0364,31.0445,22631.0217
2013-03-13 11:50:00,38.16,38.25,38.14,38.23,30571.731074642663,31.0445,31.1178,31.0283,31.1015,30571.7311
2013-03-13 11:55:00,38.22,38.23,38.18,38.2,74642.66807834832,31.0933,31.1015,31.0608,31.0771,74642.6681
2013-03-13 12:00:00,38.2,38.26,38.19,38.24,33086.289041821066,31.0771,31.1259,31.0689,31.1096,33086.289
2013-03-13 12:05:00,38.24,38.26,38.21,38.21,21042.8798305982,31.1096,31.1259,31.0852,31.0852,21042.8798
2013-03-13 12:10:00,38.2,38.26,38.19,38.23,74113.28745367918,31.0771,31.1259,31.0689,31.1015,74113.2875
2013-03-13 12:15:00,38.23,38.32,38.23,38.29,15087.347803070406,31.1015,31.1747,31.1015,31.1503,15087.3478
2013-03-13 12:20:00,38.28,38.29,38.25,38.28,39041.82106934886,31.1422,31.1503,31.1178,31.1422,39041.8211
2013-03-13 12:25:00,38.28,38.36,38.28,38.36,41688.72419269454,31.1422,31.2072,31.1422,31.2072,41688.7242
2013-03-13 12:30:00,38.36,38.42,38.36,38.38,50026.46903123345,31.2072,31.2561,31.2072,31.2235,50026.469
2013-03-13 12:35:00,38.39,38.41,38.32,38.35,39041.82106934886,31.2316,31.2479,31.1747,31.1991,39041.8211
2013-03-13 12:40:00,38.35,38.35,38.3,38.34,38777.13075701429,31.1991,31.1991,31.1584,31.191,38777.1308
2013-03-13 12:45:00,38.34,38.35,38.33,38.33,14160.931709899416,31.191,31.1991,31.1828,31.1828,14160.9317
2013-03-13 12:50:00,38.33,38.35,38.32,38.35,13366.86077289571,31.1828,31.1991,31.1747,31.1991,13366.8608
2013-03-13 12:55:00,38.35,38.35,38.32,38.32,29248.27951296982,31.1991,31.1991,31.1747,31.1747,29248.2795
2013-03-13 13:00:00,38.32,38.34,38.28,38.33,36791.95341450503,31.1747,31.191,31.1422,31.1828,36791.9534
2013-03-13 13:05:00,38.33,38.34,38.32,38.32,28983.58920063525,31.1828,31.191,31.1747,31.1747,28983.5892
2013-03-13 13:10:00,38.32,38.36,38.32,38.33,32821.5987294865,31.1747,31.2072,31.1747,31.1828,32821.5987
2013-03-13 13:15:00,38.33,38.33,38.28,38.28,35865.537321334035,31.1828,31.1828,31.1422,31.1422,35865.5373
2013-03-13 13:20:00,38.27,38.28,38.21,38.23,45923.76919004764,31.134,31.1422,31.0852,31.1015,45923.7692
2013-03-13 13:25:00,38.24,38.26,38.08,38.1,53599.788247750126,31.1096,31.1259,30.9795,30.9957,53599.7882
2013-03-13 13:30:00,38.09,38.18,38.08,38.17,17866.596082583375,30.9876,31.0608,30.9795,31.0527,17866.5961
2013-03-13 13:35:00,38.16,38.21,38.16,38.2,15881.418740074112,31.0445,31.0852,31.0445,31.0771,15881.4187
2013-03-13 13:40:00,38.2,38.22,38.19,38.22,22631.02170460561,31.0771,31.0933,31.0689,31.0933,22631.0217
2013-03-13 13:45:00,38.22,38.22,38.2,38.2,21836.950767601906,31.0933,31.0933,31.0771,31.0771,21836.9508
2013-03-13 13:50:00,38.2,38.21,38.18,38.2,27792.48279512969,31.0771,31.0852,31.0608,31.0771,27792.4828
2013-03-13 13:55:00,38.2,38.22,38.16,38.17,17734.25092641609,31.0771,31.0933,31.0445,31.0527,17734.2509
2013-03-13 14:00:00,38.18,38.2,38.14,38.14,35600.847008999466,31.0608,31.0771,31.0283,31.0283,35600.847
2013-03-13 14:05:00,38.16,38.18,38.15,38.17,13763.896241397562,31.0445,31.0608,31.0364,31.0527,13763.8962
2013-03-13 14:10:00,38.17,38.21,38.17,38.2,25807.305452620432,31.0527,31.0852,31.0527,31.0771,25807.3055
2013-03-13 14:15:00,38.2,38.25,38.2,38.23,38644.785600847004,31.0771,31.1178,31.0771,31.1015,38644.7856
2013-03-13 14:20:00,38.23,38.24,38.18,38.2,34409.740603493905,31.1015,31.1096,31.0608,31.0771,34409.7406
2013-03-13 14:25:00,38.2,38.24,38.19,38.2,26733.72154579142,31.0771,31.1096,31.0689,31.0771,26733.7215
2013-03-13 14:30:00,38.2,38.21,38.19,38.2,41556.37903652726,31.0771,31.0852,31.0689,31.0771,41556.379
2013-03-13 14:35:00,38.2,38.22,38.16,38.16,34939.12122816304,31.0771,31.0933,31.0445,31.0445,34939.1212
2013-03-13 14:40:00,38.16,38.16,38.04,38.05,58628.904182106926,31.0445,31.0445,30.9469,30.955,58628.9042
2013-03-13 14:45:00,38.05,38.07,38.04,38.07,33748.01482265749,30.955,30.9713,30.9469,30.9713,33748.0148
2013-03-13 14:50:00,38.07,38.07,38.02,38.04,65775.54261514028,30.9713,30.9713,30.9306,30.9469,65775.5426
2013-03-13 14:55:00,38.04,38.05,38.03,38.04,33748.01482265749,30.9469,30.955,30.9388,30.9469,33748.0148
2013-03-13 15:00:00,38.03,38.08,38.03,38.05,41026.99841185812,30.9388,30.9795,30.9388,30.955,41026.9984
2013-03-13 15:05:00,38.05,38.06,37.98,37.98,39835.892006352566,30.955,30.9632,30.8981,30.8981,39835.892
2013-03-13 15:10:00,37.98,38.0,37.94,37.97,69348.86183165695,30.8981,30.9144,30.8656,30.89,69348.8618
2013-03-13 15:15:00,37.95,37.96,37.85,37.85,103493.9121228163,30.8737,30.8818,30.7923,30.7923,103493.9121
2013-03-13 15:20:00,37.86,37.92,37.85,37.88,56246.69137109581,30.8005,30.8493,30.7923,30.8167,56246.6914
2013-03-13 15:25:00,37.88,37.96,37.87,37.95,34939.12122816304,30.8167,30.8818,30.8086,30.8737,34939.1212
2013-03-13 15:30:00,37.95,37.98,37.92,37.97,40232.92747485441,30.8737,30.8981,30.8493,30.89,40232.9275
2013-03-13 15:35:00,37.97,38.01,37.96,38.01,43276.86606670195,30.89,30.9225,30.8818,30.9225,43276.8661
2013-03-13 15:40:00,38.0,38.04,37.97,38.04,73848.59714134462,30.9144,30.9469,30.89,30.9469,73848.5971
2013-03-13 15:45:00,38.04,38.1,38.03,38.1,111831.6569613552,30.9469,30.9957,30.9388,30.9957,111831.657
2013-03-13 15:50:00,38.11,38.14,38.08,38.11,140947.59131815773,31.0039,31.0283,30.9795,31.0039,140947.5913
2013-03-13 15:55:00,38.11,38.12,38.03,38.07,168343.0386447856,31.0039,31.012,30.9388,30.9713,168343.0386
2013-03-14 09:30:00,38.1,38.38,38.08,38.31,81524.6161990471,30.9957,31.2235,30.9795,31.1666,81524.6162
2013-03-14 09:35:00,38.31,38.35,38.18,38.18,28983.58920063525,31.1666,31.1991,31.0608,31.0608,28983.5892
2013-03-14 09:40:00,38.2,38.25,38.1,38.1,41556.37903652726,31.0771,31.1178,30.9957,30.9957,41556.379
2013-03-14 09:45:00,38.14,38.15,37.98,37.98,40100.58231868713,31.0283,31.0364,30.8981,30.8981,40100.5823
2013-03-14 09:50:00,37.99,38.04,37.92,38.01,42085.7596611964,30.9062,30.9469,30.8493,30.9225,42085.7597
2013-03-14 09:55:00,38.01,38.09,38.01,38.02,25145.57967178401,30.9225,30.9876,30.9225,30.9306,25145.5797
2013-03-14 10:00:00,38.02,38.14,38.02,38.13,46188.45950238221,30.9306,31.0283,30.9306,31.0201,46188.4595
2013-03-14 10:05:00,38.13,38.24,38.11,38.24,50026.46903123345,31.0201,31.1096,31.0039,31.1096,50026.469
2013-03-14 10:10:00,38.23,38.25,38.14,38.16,58364.21386977236,31.1015,31.1178,31.0283,31.0445,58364.2139
2013-03-14 10:15:00,38.16,38.22,38.16,38.17,31101.1116993118,31.0445,31.0933,31.0445,31.0527,31101.1117
2013-03-14 10:20:00,38.17,38.18,38.1,38.13,28454.20857596612,31.0527,31.0608,30.9957,31.0201,28454.2086
2013-03-14 10:25:00,38.12,38.26,38.1,38.26,69481.20698782423,31.012,31.1259,30.9957,31.1259,69481.207
2013-03-14 10:30:00,38.25,38.29,38.24,38.28,12043.409211222868,31.1178,31.1503,31.1096,31.1422,12043.4092
2013-03-14 10:35:00,38.29,38.29,38.23,38.25,35733.19216516675,31.1503,31.1503,31.1015,31.1178,35733.1922
2013-03-14 10:40:00,38.25,38.26,38.2,38.26,15087.347803070406,31.1178,31.1259,31.0771,31.1259,15087.3478
2013-03-14 10:45:00,38.26,38.31,38.2,38.22,23557.4377977766,31.1259,31.1666,31.0771,31.0933,23557.4378
2013-03-14 10:50:00,38.23,38.26,38.2,38.23,12705.13499205929,31.1015,31.1259,31.0771,31.1015,12705.135
2013-03-14 10:55:00,38.22,38.22,38.14,38.14,14293.2768660667,31.0933,31.0933,31.0283,31.0283,14293.2769
2013-03-14 11:00:00,38.14,38.14,38.07,38.08,27924.82795129698,31.0283,31.0283,30.9713,30.9795,27924.828
2013-03-14 11:05:00,38.1,38.1,37.97,38.04,46056.11434621492,30.9957,30.9957,30.89,30.9469,46056.1143
2013-03-14 11:10:00,38.05,38.07,38.0,38.01,26204.34092112228,30.955,30.9713,30.9144,30.9225,26204.3409
2013-03-14 11:15:00,38.02,38.02,38.0,38.01,11381.683430386449,30.9306,30.9306,30.9144,30.9225,11381.6834
2013-03-14 11:20:00,38.01,38.08,38.01,38.08,45129.698253043935,30.9225,30.9795,30.9225,30.9795,45129.6983
2013-03-14 11:25:00,38.08,38.1,38.06,38.06,17469.56061408152,30.9795,30.9957,30.9632,30.9632,17469.5606
2013-03-14 11:30:00,38.05,38.05,37.98,38.0,15749.073583906827,30.955,30.955,30.8981,30.9144,15749.0736
2013-03-14 11:35:00,38.01,38.01,37.98,37.98,9396.506087877182,30.9225,30.9225,30.8981,30.8981,9396.5061
2013-03-14 11:40:00,37.98,38.04,37.98,38.04,21042.8798305982,30.8981,30.9469,30.8981,30.9469,21042.8798
2013-03-14 11:45:00,38.04,38.09,38.02,38.02,15219.69295923769,30.9469,30.9876,30.9306,30.9306,15219.693
2013-03-14 11:50:00,38.02,38.02,37.98,38.01,9264.160931709896,30.9306,30.9306,30.8981,30.9225,9264.1609
2013-03-14 11:55:00,38.01,38.04,37.99,38.03,15087.347803070406,30.9225,30.9469,30.9062,30.9388,15087.3478
2013-03-14 12:00:00,38.02,38.02,37.98,38.0,14160.931709899416,30.9306,30.9306,30.8981,30.9144,14160.9317
2013-03-14 12:05:00,38.01,38.05,38.0,38.04,12440.44467972472,30.9225,30.955,30.9144,30.9469,12440.4447
2013-03-14 12:10:00,38.05,38.07,38.04,38.07,12175.754367390153,30.955,30.9713,30.9469,30.9713,12175.7544
2013-03-14 12:15:00,38.07,38.07,38.03,38.03,8337.744838538909,30.9713,30.9713,30.9388,30.9388,8337.7448
2013-03-14 12:20:00,38.01,38.01,37.97,38.0,11381.683430386449,30.9225,30.9225,30.89,30.9144,11381.6834
2013-03-14 12:25:00,38.02,38.04,37.96,37.98,36394.91794600317,30.9306,30.9469,30.8818,30.8981,36394.9179
2013-03-14 12:30:00,37.98,38.03,37.98,38.03,10587.61249338274,30.8981,30.9388,30.8981,30.9388,10587.6125
2013-03-14 12:35:00,38.02,38.06,38.0,38.0,17072.525145579668,30.9306,30.9632,30.9144,30.9144,17072.5251
2013-03-14 12:40:00,38.0,38.06,37.99,38.04,19984.11858125992,30.9144,30.9632,30.9062,30.9469,19984.1186
2013-03-14 12:45:00,38.04,38.05,37.99,38.01,13234.515616728426,30.9469,30.955,30.9062,30.9225,13234.5156
2013-03-14 12:50:00,38.01,38.06,38.01,38.04,8470.089994706193,30.9225,30.9632,30.9225,30.9469,8470.09
2013-03-14 12:55:00,38.04,38.07,38.03,38.06,3705.6643726839593,30.9469,30.9713,30.9388,30.9632,3705.6644
2013-03-14 13:00:00,38.07,38.14,38.07,38.14,13102.17046056114,30.9713,31.0283,30.9713,31.0283,13102.1705
2013-03-14 13:05:00,38.13,38.14,38.11,38.12,10190.577024880888,31.0201,31.0283,31.0039,31.012,10190.577
2013-03-14 13:10:00,38.1,38.13,38.1,38.1,11514.02858655373,30.9957,31.0201,30.9957,30.9957,11514.0286
2013-03-14 13:15:00,38.11,38.14,38.1,38.13,12440.44467972472,31.0039,31.0283,30.9957,31.0201,12440.4447
2013-03-14 13:20:00,38.13,38.14,38.1,38.11,14425.622022233983,31.0201,31.0283,30.9957,31.0039,14425.622
2013-03-14 13:25:00,38.13,38.13,38.07,38.08,15749.073583906827,31.0201,31.0201,30.9713,30.9795,15749.0736
2013-03-14 13:30:00,38.07,38.11,38.07,38.1,12969.825304393857,30.9713,31.0039,30.9713,30.9957,12969.8253
2013-03-14 13:35:00,38.09,38.14,38.07,38.14,13234.515616728426,30.9876,31.0283,30.9713,31.0283,13234.5156
2013-03-14 13:40:00,38.13,38.13,38.11,38.12,20248.80889359449,31.0201,31.0201,31.0039,31.012,20248.8089
2013-03-14 13:45:00,38.13,38.2,38.12,38.2,16543.144520910533,31.0201,31.0771,31.012,31.0771,16543.1445
2013-03-14 13:50:00,38.17,38.2,38.13,38.13,14822.657490735835,31.0527,31.0771,31.0201,31.0201,14822.6575
2013-03-14 13:55:00,38.13,38.14,38.08,38.1,24616.19904711487,31.0201,31.0283,30.9795,30.9957,24616.199
2013-03-14 14:00:00,38.1,38.2,38.1,38.17,17998.94123875066,30.9957,31.0771,30.9957,31.0527,17998.9412
2013-03-14 14:05:00,38.17,38.22,38.14,38.22,14160.931709899416,31.0527,31.0933,31.0283,31.0933,14160.9317
2013-03-14 14:10:00,38.2,38.22,38.19,38.2,13366.86077289571,31.0771,31.0933,31.0689,31.0771,13366.8608
2013-03-14 14:15:00,38.2,38.2,38.11,38.17,18263.63155108523,31.0771,31.0771,31.0039,31.0527,18263.6316
2013-03-14 14:20:00,38.17,38.19,38.1,38.1,28189.518263631548,31.0527,31.0689,30.9957,30.9957,28189.5183
2013-03-14 14:25:00,38.11,38.12,38.1,38.12,13896.241397564849,31.0039,31.012,30.9957,31.012,13896.2414
2013-03-14 14:30:00,38.12,38.14,38.07,38.08,24086.818422445736,31.012,31.0283,30.9713,30.9795,24086.8184
2013-03-14 14:35:00,38.08,38.11,38.03,38.11,25807.305452620432,30.9795,31.0039,30.9388,31.0039,25807.3055
2013-03-14 14:40:00,38.11,38.12,38.09,38.11,12969.825304393857,31.0039,31.012,30.9876,31.0039,12969.8253
2013-03-14 14:45:00,38.12,38.17,38.11,38.15,19322.392800423502,31.012,31.0527,31.0039,31.0364,19322.3928
2013-03-14 14:50:00,38.15,38.16,38.11,38.14,83906.82901005822,31.0364,31.0445,31.0039,31.0283,83906.829
2013-03-14 14:55:00,38.14,38.18,38.12,38.13,45923.76919004764,31.0283,31.0608,31.012,31.0201,45923.7692
2013-03-14 15:00:00,38.13,38.18,38.11,38.14,39835.892006352566,31.0201,31.0608,31.0039,31.0283,39835.892
2013-03-14 15:05:00,38.14,38.17,38.1,38.14,26601.376389624136,31.0283,31.0527,30.9957,31.0283,26601.3764
2013-03-14 15:10:00,38.14,38.22,38.14,38.22,37056.64372683959,31.0283,31.0933,31.0283,31.0933,37056.6437
2013-03-14 15:15:00,38.22,38.31,38.22,38.29,62731.60402329274,31.0933,31.1666,31.0933,31.1503,62731.604
2013-03-14 15:20:00,38.29,38.36,38.29,38.36,54923.239809422965,31.1503,31.2072,31.1503,31.2072,54923.2398
2013-03-14 15:25:00,38.35,38.4,38.33,38.38,58364.21386977236,31.1991,31.2398,31.1828,31.2235,58364.2139
2013-03-14 15:30:00,38.38,38.39,38.35,38.38,55320.27527792482,31.2235,31.2316,31.1991,31.2235,55320.2753
2013-03-14 15:35:00,38.37,38.38,38.34,38.35,47114.8755955532,31.2154,31.2235,31.191,31.1991,47114.8756
2013-03-14 15:40:00,38.35,38.41,38.35,38.39,54658.5494970884,31.1991,31.2479,31.1991,31.2316,54658.5495
2013-03-14 15:45:00,38.39,38.41,38.36,38.39,49232.39809422974,31.2316,31.2479,31.2072,31.2316,49232.3981
2013-03-14 15:50:00,38.39,38.41,38.35,38.39,95950.23822128108,31.2316,31.2479,31.1991,31.2316,95950.2382
2013-03-14 15:55:00,38.38,38.4,38.3,38.33,174960.2964531498,31.2235,31.2398,31.1584,31.1828,174960.2965
2013-03-15 09:30:00,38.16,38.54,38.16,38.32,770910.5346744308,31.0445,31.3537,31.0445,31.1747,770910.5347
2013-03-15 09:35:00,38.32,38.36,38.17,38.17,35336.1566966649,31.1747,31.2072,31.0527,31.0527,35336.1567
2013-03-15 09:40:00,38.16,38.25,38.08,38.25,21307.570142932767,31.0445,31.1178,30.9795,31.1178,21307.5701
2013-03-15 09:45:00,38.23,38.29,38.16,38.2,33615.669666490205,31.1015,31.1503,31.0445,31.0771,33615.6697
2013-03-15 09:50:00,38.25,38.25,38.17,38.2,43409.21122286924,31.1178,31.1178,31.0527,31.0771,43409.2112
2013-03-15 09:55:00,38.18,38.2,38.01,38.01,66304.92323980942,31.0608,31.0771,30.9225,30.9225,66304.9232
2013-03-15 10:00:00,38.0,38.03,37.92,37.92,56643.726839597664,30.9144,30.9388,30.8493,30.8493,56643.7268
2013-03-15 10:05:00,37.92,37.95,37.78,37.81,101905.77024880888,30.8493,30.8737,30.7354,30.7598,101905.7702
2013-03-15 10:10:00,37.8,37.82,37.74,37.75,57040.76230809952,30.7517,30.7679,30.7029,30.711,57040.7623
2013-03-15 10:15:00,37.75,37.76,37.64,37.72,55187.930121757534,30.711,30.7191,30.6215,30.6866,55187.9301
2013-03-15 10:20:00,37.71,37.79,37.67,37.68,47908.9465325569,30.6784,30.7435,30.6459,30.654,47908.9465
2013-03-15 10:25:00,37.68,37.7,37.65,37.67,46453.14981471677,30.654,30.6703,30.6296,30.6459,46453.1498
2013-03-15 10:30:00,37.67,37.86,37.65,37.79,47379.565907887765,30.6459,30.8005,30.6296,30.7435,47379.5659
2013-03-15 10:35:00,37.8,37.88,37.79,37.86,23822.128110111167,30.7517,30.8167,30.7435,30.8005,23822.1281
2013-03-15 10:40:00,37.86,37.95,37.84,37.92,17866.596082583375,30.8005,30.8737,30.7842,30.8493,17866.5961
2013-03-15 10:45:00,37.92,38.03,37.92,37.94,22101.64107993647,30.8493,30.9388,30.8493,30.8656,22101.6411
2013-03-15 10:50:00,37.95,38.01,37.95,38.0,14955.002646903122,30.8737,30.9225,30.8737,30.9144,14955.0026
2013-03-15 10:55:00,38.01,38.02,37.94,37.95,12969.825304393857,30.9225,30.9306,30.8656,30.8737,12969.8253
2013-03-15 11:00:00,37.94,37.97,37.88,37.95,21042.8798305982,30.8656,30.89,30.8167,30.8737,21042.8798
2013-03-15 11:05:00,37.95,37.95,37.89,37.89,12572.789835892005,30.8737,30.8737,30.8249,30.8249,12572.7898
2013-03-15 11:10:00,37.9,37.92,37.84,37.85,19057.702488088933,30.833,30.8493,30.7842,30.7923,19057.7025
2013-03-15 11:15:00,37.85,37.93,37.85,37.92,17337.215457914237,30.7923,30.8574,30.7923,30.8493,17337.2155
2013-03-15 11:20:00,37.91,37.98,37.89,37.98,25410.26998411858,30.8412,30.8981,30.8249,30.8981,25410.27
2013-03-15 11:25:00,37.98,38.04,37.98,37.98,16807.834833245102,30.8981,30.9469,30.8981,30.8981,16807.8348
2013-03-15 11:30:00,37.98,38.01,37.97,37.98,15484.383271572258,30.8981,30.9225,30.89,30.8981,15484.3833
2013-03-15 11:35:00,37.98,38.05,37.98,38.05,21969.295923769187,30.8981,30.955,30.8981,30.955,21969.2959
2013-03-15 11:40:00,38.04,38.1,38.03,38.03,26998.41185812599,30.9469,30.9957,30.9388,30.9388,26998.4119
2013-03-15 11:45:00,38.04,38.04,37.96,37.96,15616.728427739545,30.9469,30.9469,30.8818,30.8818,15616.7284
2013-03-15 11:50:00,37.97,37.97,37.88,37.88,28189.518263631548,30.89,30.89,30.8167,30.8167,28189.5183
2013-03-15 11:55:00,37.87,37.88,37.8,37.81,29910.005293806244,30.8086,30.8167,30.7517,30.7598,29910.0053
2013-03-15 12:00:00,37.81,37.85,37.8,37.83,22498.676548438325,30.7598,30.7923,30.7517,30.7761,22498.6765
2013-03-15 12:05:00,37.82,37.9,37.82,37.89,10455.267337215457,30.7679,30.833,30.7679,30.8249,10455.2673
2013-03-15 12:10:00,37.89,37.92,37.89,37.92,13896.241397564849,30.8249,30.8493,30.8249,30.8493,13896.2414
2013-03-15 12:15:00,37.92,37.95,37.9,37.91,12175.754367390153,30.8493,30.8737,30.833,30.8412,12175.7544
2013-03-15 12:20:00,37.9,37.95,37.9,37.92,7146.63843303335,30.833,30.8737,30.833,30.8493,7146.6384
2013-03-15 12:25:00,37.92,37.95,37.9,37.91,27395.44732662784,30.8493,30.8737,30.833,30.8412,27395.4473
2013-03-15 12:30:00,37.91,37.93,37.89,37.91,9396.506087877182,30.8412,30.8574,30.8249,30.8412,9396.5061
2013-03-15 12:35:00,37.93,37.95,37.89,37.89,8337.744838538909,30.8574,30.8737,30.8249,30.8249,8337.7448
2013-03-15 12:40:00,37.89,37.92,37.88,37.9,9396.506087877182,30.8249,30.8493,30.8167,30.833,9396.5061
2013-03-15 12:45:00,37.89,37.96,37.89,37.95,10719.957649550026,30.8249,30.8818,30.8249,30.8737,10719.9576
2013-03-15 12:50:00,37.95,37.95,37.9,37.92,7278.983589200634,30.8737,30.8737,30.833,30.8493,7278.9836
2013-03-15 12:55:00,37.92,37.94,37.9,37.9,8470.089994706193,30.8493,30.8656,30.833,30.833,8470.09
2013-03-15 13:00:00,37.91,37.92,37.81,37.81,20778.18951826363,30.8412,30.8493,30.7598,30.7598,20778.1895
2013-03-15 13:05:00,37.82,37.85,37.8,37.82,27660.13763896241,30.7679,30.7923,30.7517,30.7679,27660.1376
2013-03-15 13:10:00,37.82,37.84,37.81,37.81,6484.912652196928,30.7679,30.7842,30.7598,30.7598,6484.9127
2013-03-15 13:15:00,37.82,37.85,37.82,37.84,10587.61249338274,30.7679,30.7923,30.7679,30.7842,10587.6125
2013-03-15 13:20:00,37.84,37.85,37.83,37.85,4367.39015352038,30.7842,30.7923,30.7761,30.7923,4367.3902
2013-03-15 13:25:00,37.83,37.86,37.83,37.83,16543.144520910533,30.7761,30.8005,30.7761,30.7761,16543.1445
2013-03-15 13:30:00,37.82,37.89,37.81,37.89,15881.418740074112,30.7679,30.8249,30.7598,30.8249,15881.4187
2013-03-15 13:35:00,37.89,37.93,37.89,37.93,7014.293276866066,30.8249,30.8574,30.8249,30.8574,7014.2933
2013-03-15 13:40:00,37.94,37.97,37.89,37.89,13102.17046056114,30.8656,30.89,30.8249,30.8249,13102.1705
2013-03-15 13:45:00,37.89,37.92,37.89,37.89,15881.418740074112,30.8249,30.8493,30.8249,30.8249,15881.4187
2013-03-15 13:50:00,37.89,37.92,37.89,37.91,22895.71201694018,30.8249,30.8493,30.8249,30.8412,22895.712
2013-03-15 13:55:00,37.91,37.92,37.9,37.92,8470.089994706193,30.8412,30.8493,30.833,30.8493,8470.09
2013-03-15 14:00:00,37.92,37.93,37.91,37.92,13366.86077289571,30.8493,30.8574,30.8412,30.8493,13366.8608
2013-03-15 14:05:00,37.92,37.92,37.85,37.86,16278.454208575964,30.8493,30.8493,30.7923,30.8005,16278.4542
2013-03-15 14:10:00,37.85,37.89,37.85,37.86,13631.55108523028,30.7923,30.8249,30.7923,30.8005,13631.5511
2013-03-15 14:15:00,37.86,37.86,37.81,37.81,12572.789835892005,30.8005,30.8005,30.7598,30.7598,12572.7898
2013-03-15 14:20:00,37.82,37.83,37.82,37.83,18660.66701958708,30.7679,30.7761,30.7679,30.7761,18660.667
2013-03-15 14:25:00,37.83,37.86,37.83,37.83,15352.038115404974,30.7761,30.8005,30.7761,30.7761,15352.0381
2013-03-15 14:30:00,37.83,37.92,37.83,37.92,17601.905770248806,30.7761,30.8493,30.7761,30.8493,17601.9058
2013-03-15 14:35:00,37.92,37.94,37.86,37.86,19851.77342509264,30.8493,30.8656,30.8005,30.8005,19851.7734
2013-03-15 14:40:00,37.86,37.87,37.84,37.86,12572.789835892005,30.8005,30.8086,30.7842,30.8005,12572.7898
2013-03-15 14:45:00,37.87,37.87,37.84,37.84,7940.709370037056,30.8086,30.8086,30.7842,30.7842,7940.7094
2013-03-15 14:50:00,37.83,37.86,37.8,37.82,25013.234515616725,30.7761,30.8005,30.7517,30.7679,25013.2345
2013-03-15 14:55:00,37.83,37.84,37.81,37.81,19057.702488088933,30.7761,30.7842,30.7598,30.7598,19057.7025
2013-03-15 15:00:00,37.8,37.87,37.8,37.84,31365.80201164637,30.7517,30.8086,30.7517,30.7842,31365.802
2013-03-15 15:05:00,37.84,37.87,37.83,37.85,19454.737956590787,30.7842,30.8086,30.7761,30.7923,19454.738
2013-03-15 15:10:00,37.86,37.87,37.83,37.84,22233.98623610376,30.8005,30.8086,30.7761,30.7842,22233.9862
2013-03-15 15:15:00,37.84,37.91,37.84,37.87,33218.63419798835,30.7842,30.8412,30.7842,30.8086,33218.6342
2013-03-15 15:20:00,37.87,37.89,37.81,37.82,34145.050291159336,30.8086,30.8249,30.7598,30.7679,34145.0503
2013-03-15 15:25:00,37.82,37.83,37.8,37.8,25939.65060878772,30.7679,30.7761,30.7517,30.7517,25939.6506
2013-03-15 15:30:00,37.8,37.87,37.8,37.87,23028.05717310746,30.7517,30.8086,30.7517,30.8086,23028.0572
2013-03-15 15:35:00,37.88,37.94,37.88,37.92,32821.5987294865,30.8167,30.8656,30.8167,30.8493,32821.5987
2013-03-15 15:40:00,37.92,37.95,37.9,37.91,39968.23716251984,30.8493,30.8737,30.833,30.8412,39968.2372
2013-03-15 15:45:00,37.92,37.96,37.91,37.92,59555.32027527792,30.8493,30.8818,30.8412,30.8493,59555.3203
2013-03-15 15:50:00,37.92,37.96,37.92,37.94,80598.20010587611,30.8493,30.8818,30.8493,30.8656,80598.2001
2013-03-15 15:55:00,37.94,37.95,37.9,37.9,111434.62149285334,30.8656,30.8737,30.833,30.833,111434.6215
2013-03-18 09:30:00,37.49,37.58,37.06,37.26,77157.22604552672,30.4995,30.5727,30.1496,30.3124,77157.226
2013-03-18 09:35:00,37.21,37.46,37.21,37.46,29910.005293806244,30.2717,30.4751,30.2717,30.4751,29910.0053
2013-03-18 09:40:00,37.46,37.52,37.39,37.44,23689.782953943883,30.4751,30.5239,30.4181,30.4588,23689.783
2013-03-18 09:45:00,37.44,37.49,37.42,37.46,18395.97670725252,30.4588,30.4995,30.4425,30.4751,18395.9767
2013-03-18 09:50:00,37.46,37.46,37.29,37.33,38115.404976177866,30.4751,30.4751,30.3368,30.3693,38115.405
2013-03-18 09:55:00,37.33,37.33,37.15,37.17,53070.40762308099,30.3693,30.3693,30.2229,30.2391,53070.4076
2013-03-18 10:00:00,37.16,37.31,37.14,37.21,34409.740603493905,30.231,30.353,30.2147,30.2717,34409.7406
2013-03-18 10:05:00,37.21,37.31,37.18,37.22,23954.47326627845,30.2717,30.353,30.2473,30.2798,23954.4733
2013-03-18 10:10:00,37.24,37.37,37.22,37.37,17601.905770248806,30.2961,30.4018,30.2798,30.4018,17601.9058
2013-03-18 10:15:00,37.39,37.48,37.39,37.46,22101.64107993647,30.4181,30.4913,30.4181,30.4751,22101.6411
2013-03-18 10:20:00,37.45,37.46,37.38,37.39,19719.42826892536,30.4669,30.4751,30.41,30.4181,19719.4283
2013-03-18 10:25:00,37.42,37.56,37.42,37.54,16410.79936474325,30.4425,30.5564,30.4425,30.5401,16410.7994
2013-03-18 10:30:00,37.53,37.57,37.46,37.5,30968.76654314452,30.532,30.5645,30.4751,30.5076,30968.7665
2013-03-18 10:35:00,37.5,37.58,37.49,37.52,15749.073583906827,30.5076,30.5727,30.4995,30.5239,15749.0736
2013-03-18 10:40:00,37.52,37.54,37.46,37.49,29380.624669137105,30.5239,30.5401,30.4751,30.4995,29380.6247
2013-03-18 10:45:00,37.48,37.57,37.47,37.57,12308.099523557436,30.4913,30.5645,30.4832,30.5645,12308.0995
2013-03-18 10:50:00,37.58,37.58,37.54,37.56,14028.586553732132,30.5727,30.5727,30.5401,30.5564,14028.5866
2013-03-18 10:55:00,37.57,37.57,37.54,37.55,13896.241397564849,30.5645,30.5645,30.5401,30.5483,13896.2414
2013-03-18 11:00:00,37.56,37.56,37.52,37.54,13234.515616728426,30.5564,30.5564,30.5239,30.5401,13234.5156
2013-03-18 11:05:00,37.55,37.58,37.52,37.58,13234.515616728426,30.5483,30.5727,30.5239,30.5727,13234.5156
2013-03-18 11:10:00,37.58,37.7,37.58,37.67,45659.07887771307,30.5727,30.6703,30.5727,30.6459,45659.0789
2013-03-18 11:15:00,37.67,37.89,37.67,37.89,104287.98305982,30.6459,30.8249,30.6459,30.8249,104287.9831
2013-03-18 11:20:00,37.89,37.9,37.8,37.8,26733.72154579142,30.8249,30.833,30.7517,30.7517,26733.7215
2013-03-18 11:25:00,37.8,37.83,37.79,37.8,13896.241397564849,30.7517,30.7761,30.7435,30.7517,13896.2414
2013-03-18 11:30:00,37.8,37.81,37.78,37.8,10587.61249338274,30.7517,30.7598,30.7354,30.7517,10587.6125
2013-03-18 11:35:00,37.8,37.84,37.8,37.82,10719.957649550026,30.7517,30.7842,30.7517,30.7679,10719.9576
2013-03-18 11:40:00,37.81,37.82,37.75,37.75,44070.93700370566,30.7598,30.7679,30.711,30.711,44070.937
2013-03-18 11:45:00,37.76,37.85,37.76,37.83,24483.853890947583,30.7191,30.7923,30.7191,30.7761,24483.8539
2013-03-18 11:50:00,37.85,37.88,37.83,37.84,14293.2768660667,30.7923,30.8167,30.7761,30.7842,14293.2769
2013-03-18 11:55:00,37.83,37.88,37.82,37.88,15484.383271572258,30.7761,30.8167,30.7679,30.8167,15484.3833
2013-03-18 12:00:00,37.89,37.93,37.87,37.87,18263.63155108523,30.8249,30.8574,30.8086,30.8086,18263.6316
2013-03-18 12:05:00,37.87,37.92,37.84,37.86,19851.77342509264,30.8086,30.8493,30.7842,30.8005,19851.7734
2013-03-18 12:10:00,37.86,37.89,37.86,37.87,14955.002646903122,30.8005,30.8249,30.8005,30.8086,14955.0026
2013-03-18 12:15:00,37.87,37.95,37.87,37.9,16146.10905240868,30.8086,30.8737,30.8086,30.833,16146.1091
2013-03-18 12:20:00,37.92,37.92,37.86,37.86,8470.089994706193,30.8493,30.8493,30.8005,30.8005,8470.09
2013-03-18 12:25:00,37.86,37.87,37.82,37.84,25410.26998411858,30.8005,30.8086,30.7679,30.7842,25410.27
2013-03-18 12:30:00,37.83,37.84,37.79,37.79,15219.69295923769,30.7761,30.7842,30.7435,30.7435,15219.693
2013-03-18 12:35:00,37.8,37.82,37.79,37.79,13499.205929062997,30.7517,30.7679,30.7435,30.7435,13499.2059
2013-03-18 12:40:00,37.78,37.79,37.71,37.71,23822.128110111167,30.7354,30.7435,30.6784,30.6784,23822.1281
2013-03-18 12:45:00,37.7,37.73,37.7,37.7,10984.647961884591,30.6703,30.6947,30.6703,30.6703,10984.648
2013-03-18 12:50:00,37.7,37.71,37.7,37.7,11116.993118051878,30.6703,30.6784,30.6703,30.6703,11116.9931
2013-03-18 12:55:00,37.69,37.7,37.66,37.66,21836.950767601906,30.6622,30.6703,30.6378,30.6378,21836.9508
2013-03-18 13:00:00,37.66,37.67,37.6,37.61,10190.577024880888,30.6378,30.6459,30.589,30.5971,10190.577
2013-03-18 13:05:00,37.62,37.7,37.62,37.69,15616.728427739545,30.6052,30.6703,30.6052,30.6622,15616.7284
2013-03-18 13:10:00,37.69,37.73,37.68,37.72,8734.78030704076,30.6622,30.6947,30.654,30.6866,8734.7803
2013-03-18 13:15:00,37.73,37.73,37.69,37.69,11911.064055055584,30.6947,30.6947,30.6622,30.6622,11911.0641
2013-03-18 13:20:00,37.69,37.74,37.69,37.72,18131.286394917945,30.6622,30.7029,30.6622,30.6866,18131.2864
2013-03-18 13:25:00,37.71,37.72,37.64,37.64,13896.241397564849,30.6784,30.6866,30.6215,30.6215,13896.2414
2013-03-18 13:30:00,37.65,37.67,37.64,37.65,12440.44467972472,30.6296,30.6459,30.6215,30.6296,12440.4447
2013-03-18 13:35:00,37.64,37.67,37.63,37.65,17204.870301746952,30.6215,30.6459,30.6134,30.6296,17204.8703
2013-03-18 13:40:00,37.64,37.66,37.61,37.64,9264.160931709896,30.6215,30.6378,30.5971,30.6215,9264.1609
2013-03-18 13:45:00,37.64,37.69,37.64,37.66,19057.702488088933,30.6215,30.6622,30.6215,30.6378,19057.7025
2013-03-18 13:50:00,37.66,37.66,37.63,37.63,7940.709370037056,30.6378,30.6378,30.6134,30.6134,7940.7094
2013-03-18 13:55:00,37.63,37.66,37.6,37.6,11911.064055055584,30.6134,30.6378,30.589,30.589,11911.0641
2013-03-18 14:00:00,37.61,37.66,37.6,37.65,11514.02858655373,30.5971,30.6378,30.589,30.6296,11514.0286
2013-03-18 14:05:00,37.67,37.68,37.65,37.67,10455.267337215457,30.6459,30.654,30.6296,30.6459,10455.2673
2013-03-18 14:10:00,37.67,37.72,37.66,37.7,12308.099523557436,30.6459,30.6866,30.6378,30.6703,12308.0995
2013-03-18 14:15:00,37.71,37.76,37.71,37.73,20513.49920592906,30.6784,30.7191,30.6784,30.6947,20513.4992
2013-03-18 14:20:00,37.73,37.8,37.73,37.79,8867.125463208045,30.6947,30.7517,30.6947,30.7435,8867.1255
2013-03-18 14:25:00,37.79,37.81,37.76,37.78,30836.421386977232,30.7435,30.7598,30.7191,30.7354,30836.4214
2013-03-18 14:30:00,37.78,37.8,37.76,37.76,14293.2768660667,30.7354,30.7517,30.7191,30.7191,14293.2769
2013-03-18 14:35:00,37.76,37.77,37.73,37.73,15881.418740074112,30.7191,30.7273,30.6947,30.6947,15881.4187
2013-03-18 14:40:00,37.75,37.77,37.72,37.73,18395.97670725252,30.711,30.7273,30.6866,30.6947,18395.9767
2013-03-18 14:45:00,37.73,37.73,37.67,37.67,27527.792482795125,30.6947,30.6947,30.6459,30.6459,27527.7925
2013-03-18 14:50:00,37.68,37.68,37.6,37.64,26336.686077289567,30.654,30.654,30.589,30.6215,26336.6861
2013-03-18 14:55:00,37.66,37.67,37.53,37.54,40497.61778718898,30.6378,30.6459,30.532,30.5401,40497.6178
2013-03-18 15:00:00,37.54,37.58,37.53,37.56,34409.740603493905,30.5401,30.5727,30.532,30.5564,34409.7406
2013-03-18 15:05:00,37.56,37.61,37.55,37.61,19851.77342509264,30.5564,30.5971,30.5483,30.5971,19851.7734
2013-03-18 15:10:00,37.59,37.64,37.59,37.61,15219.69295923769,30.5808,30.6215,30.5808,30.5971,15219.693
2013-03-18 15:15:00,37.61,37.64,37.55,37.58,21307.570142932767,30.5971,30.6215,30.5483,30.5727,21307.5701
2013-03-18 15:20:00,37.58,37.63,37.57,37.6,19587.08311275807,30.5727,30.6134,30.5645,30.589,19587.0831
2013-03-18 15:25:00,37.6,37.61,37.52,37.55,24351.508734780306,30.589,30.5971,30.5239,30.5483,24351.5087
2013-03-18 15:30:00,37.55,37.55,37.5,37.52,23689.782953943883,30.5483,30.5483,30.5076,30.5239,23689.783
2013-03-18 15:35:00,37.52,37.52,37.44,37.51,26601.376389624136,30.5239,30.5239,30.4588,30.5157,26601.3764
2013-03-18 15:40:00,37.5,37.55,37.46,37.49,59290.62996294335,30.5076,30.5483,30.4751,30.4995,59290.63
2013-03-18 15:45:00,37.48,37.52,37.46,37.48,39703.54685018528,30.4913,30.5239,30.4751,30.4913,39703.5469
2013-03-18 15:50:00,37.49,37.52,37.46,37.52,41291.68872419269,30.4995,30.5239,30.4751,30.5239,41291.6887
2013-03-18 15:55:00,37.52,37.55,37.47,37.48,140418.2106934886,30.5239,30.5483,30.4832,30.4913,140418.2107
2013-03-19 09:30:00,37.5,37.69,37.21,37.27,83642.13869772365,30.5076,30.6622,30.2717,30.3205,83642.1387
2013-03-19 09:35:00,37.25,37.27,37.11,37.18,50158.814187400734,30.3042,30.3205,30.1903,30.2473,50158.8142
2013-03-19 09:40:00,37.18,37.22,37.12,37.19,24748.54420328216,30.2473,30.2798,30.1985,30.2554,24748.5442
2013-03-19 09:45:00,37.17,37.22,37.11,37.2,55717.31074642667,30.2391,30.2798,30.1903,30.2635,55717.3107
2013-03-19 09:50:00,37.21,37.39,37.21,37.36,37056.64372683959,30.2717,30.4181,30.2717,30.3937,37056.6437
2013-03-19 09:55:00,37.36,37.37,37.29,37.33,30571.731074642663,30.3937,30.4018,30.3368,30.3693,30571.7311
2013-03-19 10:00:00,37.33,37.46,37.33,37.45,26601.376389624136,30.3693,30.4751,30.3693,30.4669,26601.3764
2013-03-19 10:05:00,37.44,37.47,37.42,37.44,15484.383271572258,30.4588,30.4832,30.4425,30.4588,15484.3833
2013-03-19 10:10:00,37.44,37.46,37.42,37.46,17601.905770248806,30.4588,30.4751,30.4425,30.4751,17601.9058
2013-03-19 10:15:00,37.47,37.51,37.46,37.49,10719.957649550026,30.4832,30.5157,30.4751,30.4995,10719.9576
2013-03-19 10:20:00,37.48,37.51,37.4,37.41,15352.038115404974,30.4913,30.5157,30.4262,30.4344,15352.0381
2013-03-19 10:25:00,37.4,37.4,37.21,37.21,47776.60137638962,30.4262,30.4262,30.2717,30.2717,47776.6014
2013-03-19 10:30:00,37.23,37.24,37.2,37.21,26336.686077289567,30.2879,30.2961,30.2635,30.2717,26336.6861
2013-03-19 10:35:00,37.21,37.24,37.18,37.18,19454.737956590787,30.2717,30.2961,30.2473,30.2473,19454.738
2013-03-19 10:40:00,37.18,37.23,37.18,37.21,35865.537321334035,30.2473,30.2879,30.2473,30.2717,35865.5373
2013-03-19 10:45:00,37.21,37.21,37.18,37.2,44600.3176283748,30.2717,30.2717,30.2473,30.2635,44600.3176
2013-03-19 10:50:00,37.2,37.27,37.19,37.24,26866.066701958705,30.2635,30.3205,30.2554,30.2961,26866.0667
2013-03-19 10:55:00,37.24,37.28,37.24,37.27,16940.179989412387,30.2961,30.3286,30.2961,30.3205,16940.18
2013-03-19 11:00:00,37.27,37.28,37.2,37.24,16675.489677077818,30.3205,30.3286,30.2635,30.2961,16675.4897
2013-03-19 11:05:00,37.24,37.29,37.23,37.25,25013.234515616725,30.2961,30.3368,30.2879,30.3042,25013.2345
2013-03-19 11:10:00,37.27,37.33,37.26,37.31,17601.905770248806,30.3205,30.3693,30.3124,30.353,17601.9058
2013-03-19 11:15:00,37.31,37.39,37.31,37.39,11646.373742721014,30.353,30.4181,30.353,30.4181,11646.3737
2013-03-19 11:20:00,37.39,37.41,37.35,37.36,13763.896241397562,30.4181,30.4344,30.3856,30.3937,13763.8962
2013-03-19 11:25:00,37.36,37.39,37.33,37.35,26733.72154579142,30.3937,30.4181,30.3693,30.3856,26733.7215
2013-03-19 11:30:00,37.35,37.37,37.31,37.32,23954.47326627845,30.3856,30.4018,30.353,30.3612,23954.4733
2013-03-19 11:35:00,37.31,37.32,37.27,37.28,15219.69295923769,30.353,30.3612,30.3205,30.3286,15219.693
2013-03-19 11:40:00,37.27,37.28,37.22,37.22,26733.72154579142,30.3205,30.3286,30.2798,30.2798,26733.7215
2013-03-19 11:45:00,37.21,37.21,36.93,36.93,77289.57120169401,30.2717,30.2717,30.0439,30.0439,77289.5712
2013-03-19 11:50:00,36.96,36.96,36.81,36.84,29910.005293806244,30.0683,30.0683,29.9463,29.9707,29910.0053
2013-03-19 11:55:00,36.84,36.84,36.68,36.77,39306.51138168343,29.9707,29.9707,29.8405,29.9137,39306.5114
2013-03-19 12:00:00,36.76,36.93,36.75,36.9,30571.731074642663,29.9056,30.0439,29.8974,30.0195,30571.7311
2013-03-19 12:05:00,36.9,36.9,36.84,36.84,21836.950767601906,30.0195,30.0195,29.9707,29.9707,21836.9508
2013-03-19 12:10:00,36.84,36.93,36.84,36.93,29380.624669137105,29.9707,30.0439,29.9707,30.0439,29380.6247
2013-03-19 12:15:00,36.92,36.95,36.82,36.93,19719.42826892536,30.0358,30.0602,29.9544,30.0439,19719.4283
2013-03-19 12:20:00,36.94,37.03,36.92,37.01,12837.480148226574,30.052,30.1252,30.0358,30.109,12837.4801
2013-03-19 12:25:00,37.02,37.08,37.01,37.05,23425.09264160932,30.1171,30.1659,30.109,30.1415,23425.0926
2013-03-19 12:30:00,37.06,37.06,37.01,37.02,8999.47061937533,30.1496,30.1496,30.109,30.1171,8999.4706
2013-03-19 12:35:00,37.03,37.1,37.03,37.1,12837.480148226574,30.1252,30.1822,30.1252,30.1822,12837.4801
2013-03-19 12:40:00,37.11,37.18,37.1,37.15,19719.42826892536,30.1903,30.2473,30.1822,30.2229,19719.4283
2013-03-19 12:45:00,37.15,37.2,37.15,37.18,11514.02858655373,30.2229,30.2635,30.2229,30.2473,11514.0286
2013-03-19 12:50:00,37.17,37.18,37.06,37.06,36394.91794600317,30.2391,30.2473,30.1496,30.1496,36394.9179
2013-03-19 12:55:00,37.06,37.06,36.94,36.96,38380.09528851244,30.1496,30.1496,30.052,30.0683,38380.0953
2013-03-19 13:00:00,36.96,36.99,36.95,36.97,16543.144520910533,30.0683,30.0927,30.0602,30.0764,16543.1445
2013-03-19 13:05:00,36.96,36.97,36.89,36.89,25542.615140285863,30.0683,30.0764,30.0113,30.0113,25542.6151
2013-03-19 13:10:00,36.91,36.91,36.87,36.9,17998.94123875066,30.0276,30.0276,29.9951,30.0195,17998.9412
2013-03-19 13:15:00,36.89,36.9,36.8,36.81,45791.42403388036,30.0113,30.0195,29.9381,29.9463,45791.424
2013-03-19 13:20:00,36.79,36.81,36.59,36.64,31762.837480148224,29.93,29.9463,29.7673,29.808,31762.8375
2013-03-19 13:25:00,36.64,36.65,36.59,36.62,16940.179989412387,29.808,29.8161,29.7673,29.7917,16940.18
2013-03-19 13:30:00,36.62,36.66,36.56,36.66,21042.8798305982,29.7917,29.8242,29.7429,29.8242,21042.8798
2013-03-19 13:35:00,36.64,36.7,36.55,36.58,75966.11964002116,29.808,29.8568,29.7347,29.7591,75966.1196
2013-03-19 13:40:00,36.57,36.72,36.56,36.71,75833.77448385388,29.751,29.873,29.7429,29.8649,75833.7745
2013-03-19 13:45:00,36.71,36.72,36.7,36.71,9264.160931709896,29.8649,29.873,29.8568,29.8649,9264.1609
2013-03-19 13:50:00,36.71,36.71,36.68,36.69,14557.967178401268,29.8649,29.8649,29.8405,29.8486,14557.9672
2013-03-19 13:55:00,36.69,36.74,36.68,36.71,10322.922181048172,29.8486,29.8893,29.8405,29.8649,10322.9222
2013-03-19 14:00:00,36.73,36.76,36.72,36.74,17998.94123875066,29.8812,29.9056,29.873,29.8893,17998.9412
2013-03-19 14:05:00,36.74,36.84,36.74,36.83,21572.260455267333,29.8893,29.9707,29.8893,29.9625,21572.2605
2013-03-19 14:10:00,36.84,36.84,36.79,36.79,42747.48544203282,29.9707,29.9707,29.93,29.93,42747.4854
2013-03-19 14:15:00,36.78,36.79,36.68,36.71,20778.18951826363,29.9219,29.93,29.8405,29.8649,20778.1895
2013-03-19 14:20:00,36.71,36.74,36.63,36.74,47908.9465325569,29.8649,29.8893,29.7998,29.8893,47908.9465
2013-03-19 14:25:00,36.78,36.79,36.74,36.79,21307.570142932767,29.9219,29.93,29.8893,29.93,21307.5701
2013-03-19 14:30:00,36.79,36.87,36.79,36.83,52011.64637374271,29.93,29.9951,29.93,29.9625,52011.6464
2013-03-19 14:35:00,36.83,36.83,36.78,36.78,33483.32451032292,29.9625,29.9625,29.9219,29.9219,33483.3245
2013-03-19 14:40:00,36.8,36.8,36.74,36.76,30968.76654314452,29.9381,29.9381,29.8893,29.9056,30968.7665
2013-03-19 14:45:00,36.76,36.78,36.74,36.75,23557.4377977766,29.9056,29.9219,29.8893,29.8974,23557.4378
2013-03-19 14:50:00,36.75,36.81,36.75,36.78,31762.837480148224,29.8974,29.9463,29.8974,29.9219,31762.8375
2013-03-19 14:55:00,36.79,36.9,36.79,36.88,100979.35415563788,29.93,30.0195,29.93,30.0032,100979.3542
2013-03-19 15:00:00,36.87,36.89,36.84,36.84,46320.80465854949,29.9951,30.0113,29.9707,29.9707,46320.8047
2013-03-19 15:05:00,36.84,36.84,36.78,36.82,70937.00370566436,29.9707,29.9707,29.9219,29.9544,70937.0037
2013-03-19 15:10:00,36.82,36.97,36.82,36.97,57173.1074642668,29.9544,30.0764,29.9544,30.0764,57173.1075
2013-03-19 15:15:00,36.96,37.03,36.93,36.93,63922.710428798295,30.0683,30.1252,30.0439,30.0439,63922.7104
2013-03-19 15:20:00,36.93,36.96,36.87,36.9,29645.314981471674,30.0439,30.0683,29.9951,30.0195,29645.315
2013-03-19 15:25:00,36.91,36.93,36.89,36.91,22763.36686077289,30.0276,30.0439,30.0113,30.0276,22763.3669
2013-03-19 15:30:00,36.9,36.92,36.85,36.87,45526.73372154579,30.0195,30.0358,29.9788,29.9951,45526.7337
2013-03-19 15:35:00,36.87,36.9,36.86,36.87,53202.75277924827,29.9951,30.0195,29.9869,29.9951,53202.7528
2013-03-19 15:40:00,36.87,36.92,36.85,36.87,53467.44309158284,29.9951,30.0358,29.9788,29.9951,53467.4431
2013-03-19 15:45:00,36.87,36.88,36.83,36.84,108125.99258867124,29.9951,30.0032,29.9625,29.9707,108125.9926
2013-03-19 15:50:00,36.84,36.95,36.84,36.95,114743.25039703546,29.9707,30.0602,29.9707,30.0602,114743.2504
2013-03-19 15:55:00,36.95,36.96,36.87,36.9,232001.0587612493,30.0602,30.0683,29.9951,30.0195,232001.0588
2013-03-20 09:30:00,37.39,37.48,37.13,37.17,121625.19851773424,30.4181,30.4913,30.2066,30.2391,121625.1985
2013-03-20 09:35:00,37.18,37.34,37.18,37.33,22498.676548438325,30.2473,30.3774,30.2473,30.3693,22498.6765
2013-03-20 09:40:00,37.33,37.35,37.21,37.22,34145.050291159336,30.3693,30.3856,30.2717,30.2798,34145.0503
2013-03-20 09:45:00,37.24,37.3,37.13,37.13,28189.518263631548,30.2961,30.3449,30.2066,30.2066,28189.5183
2013-03-20 09:50:00,37.15,37.27,37.15,37.27,14822.657490735835,30.2229,30.3205,30.2229,30.3205,14822.6575
2013-03-20 09:55:00,37.24,37.31,37.23,37.24,30968.76654314452,30.2961,30.353,30.2879,30.2961,30968.7665
2013-03-20 10:00:00,37.23,37.28,37.08,37.08,63790.36527263101,30.2879,30.3286,30.1659,30.1659,63790.3653
2013-03-20 10:05:00,37.08,37.13,37.07,37.13,32424.563260984643,30.1659,30.2066,30.1578,30.2066,32424.5633
2013-03-20 10:10:00,37.15,37.31,37.15,37.25,35336.1566966649,30.2229,30.353,30.2229,30.3042,35336.1567
2013-03-20 10:15:00,37.24,37.27,37.18,37.27,23028.05717310746,30.2961,30.3205,30.2473,30.3205,23028.0572
2013-03-20 10:20:00,37.27,37.28,37.22,37.27,53070.40762308099,30.3205,30.3286,30.2798,30.3205,53070.4076
2013-03-20 10:25:00,37.27,37.29,37.24,37.27,47776.60137638962,30.3205,30.3368,30.2961,30.3205,47776.6014
2013-03-20 10:30:00,37.27,37.35,37.27,37.32,105611.43462149284,30.3205,30.3856,30.3205,30.3612,105611.4346
2013-03-20 10:35:00,37.3,37.31,36.98,37.01,84171.51932239279,30.3449,30.353,30.0846,30.109,84171.5193
2013-03-20 10:40:00,37.0,37.07,36.94,37.05,50820.53996823716,30.1008,30.1578,30.052,30.1415,50820.54
2013-03-20 10:45:00,37.05,37.12,37.02,37.1,32292.21810481736,30.1415,30.1985,30.1171,30.1822,32292.2181
2013-03-20 10:50:00,37.1,37.11,36.98,37.05,61937.53308628903,30.1822,30.1903,30.0846,30.1415,61937.5331
2013-03-20 10:55:00,37.06,37.17,37.06,37.15,79407.09370037056,30.1496,30.2391,30.1496,30.2229,79407.0937
2013-03-20 11:00:00,37.15,37.22,37.11,37.22,16278.454208575964,30.2229,30.2798,30.1903,30.2798,16278.4542
2013-03-20 11:05:00,37.21,37.21,37.12,37.2,25807.305452620432,30.2717,30.2717,30.1985,30.2635,25807.3055
2013-03-20 11:10:00,37.21,37.25,37.16,37.19,30307.040762308097,30.2717,30.3042,30.231,30.2554,30307.0408
2013-03-20 11:15:00,37.18,37.21,37.05,37.05,28983.58920063525,30.2473,30.2717,30.1415,30.1415,28983.5892
2013-03-20 11:20:00,37.05,37.16,37.05,37.16,30704.076230809947,30.1415,30.231,30.1415,30.231,30704.0762
2013-03-20 11:25:00,37.18,37.25,37.15,37.25,24880.88935944944,30.2473,30.3042,30.2229,30.3042,24880.8894
2013-03-20 11:30:00,37.24,37.25,37.21,37.22,20778.18951826363,30.2961,30.3042,30.2717,30.2798,20778.1895
2013-03-20 11:35:00,37.22,37.28,37.22,37.27,21307.570142932767,30.2798,30.3286,30.2798,30.3205,21307.5701
2013-03-20 11:40:00,37.25,37.25,37.19,37.2,32292.21810481736,30.3042,30.3042,30.2554,30.2635,32292.2181
2013-03-20 11:45:00,37.18,37.24,37.18,37.19,19454.737956590787,30.2473,30.2961,30.2473,30.2554,19454.738
2013-03-20 11:50:00,37.19,37.2,37.15,37.18,24351.508734780306,30.2554,30.2635,30.2229,30.2473,24351.5087
2013-03-20 11:55:00,37.2,37.21,37.15,37.18,27792.48279512969,30.2635,30.2717,30.2229,30.2473,27792.4828
2013-03-20 12:00:00,37.18,37.25,37.18,37.25,23160.402329274744,30.2473,30.3042,30.2473,30.3042,23160.4023
2013-03-20 12:05:00,37.25,37.26,37.18,37.23,28586.5537321334,30.3042,30.3124,30.2473,30.2879,28586.5537
2013-03-20 12:10:00,37.24,37.25,37.21,37.22,17998.94123875066,30.2961,30.3042,30.2717,30.2798,17998.9412
2013-03-20 12:15:00,37.22,37.25,37.22,37.24,18660.66701958708,30.2798,30.3042,30.2798,30.2961,18660.667
2013-03-20 12:20:00,37.24,37.24,37.19,37.2,12705.13499205929,30.2961,30.2961,30.2554,30.2635,12705.135
2013-03-20 12:25:00,37.21,37.25,37.21,37.25,27263.10217046056,30.2717,30.3042,30.2717,30.3042,27263.1022
2013-03-20 12:30:00,37.25,37.25,37.22,37.22,15352.038115404974,30.3042,30.3042,30.2798,30.2798,15352.0381
2013-03-20 12:35:00,37.21,37.23,37.19,37.23,10322.922181048172,30.2717,30.2879,30.2554,30.2879,10322.9222
2013-03-20 12:40:00,37.23,37.27,37.23,37.27,16410.79936474325,30.2879,30.3205,30.2879,30.3205,16410.7994
2013-03-20 12:45:00,37.27,37.3,37.25,37.29,25410.26998411858,30.3205,30.3449,30.3042,30.3368,25410.27
2013-03-20 12:50:00,37.29,37.33,37.29,37.31,9264.160931709896,30.3368,30.3693,30.3368,30.353,9264.1609
2013-03-20 12:55:00,37.31,37.33,37.31,37.33,6617.257808364213,30.353,30.3693,30.353,30.3693,6617.2578
2013-03-20 13:00:00,37.32,37.33,37.27,37.27,12705.13499205929,30.3612,30.3693,30.3205,30.3205,12705.135
2013-03-20 13:05:00,37.29,37.3,37.24,37.25,12175.754367390153,30.3368,30.3449,30.2961,30.3042,12175.7544
2013-03-20 13:10:00,37.25,37.29,37.24,37.29,2646.9031233456853,30.3042,30.3368,30.2961,30.3368,2646.9031
2013-03-20 13:15:00,37.29,37.29,37.25,37.27,8602.435150873476,30.3368,30.3368,30.3042,30.3205,8602.4352
2013-03-20 13:20:00,37.25,37.31,37.25,37.27,45923.76919004764,30.3042,30.353,30.3042,30.3205,45923.7692
2013-03-20 13:25:00,37.28,37.3,37.25,37.25,44203.28215987294,30.3286,30.3449,30.3042,30.3042,44203.2822
2013-03-20 13:30:00,37.25,37.31,37.25,37.26,12043.409211222868,30.3042,30.353,30.3042,30.3124,12043.4092
2013-03-20 13:35:00,37.27,37.27,37.19,37.24,20116.46373742721,30.3205,30.3205,30.2554,30.2961,20116.4637
2013-03-20 13:40:00,37.24,37.32,37.24,37.3,22895.71201694018,30.2961,30.3612,30.2961,30.3449,22895.712
2013-03-20 13:45:00,37.3,37.33,37.28,37.32,8205.399682371624,30.3449,30.3693,30.3286,30.3612,8205.3997
2013-03-20 13:50:00,37.32,37.33,37.25,37.29,23425.09264160932,30.3612,30.3693,30.3042,30.3368,23425.0926
2013-03-20 13:55:00,37.29,37.3,37.27,37.3,10984.647961884591,30.3368,30.3449,30.3205,30.3449,10984.648
2013-03-20 14:00:00,37.3,37.33,37.24,37.31,26204.34092112228,30.3449,30.3693,30.2961,30.353,26204.3409
2013-03-20 14:05:00,37.3,37.38,37.26,37.26,37983.05982001058,30.3449,30.41,30.3124,30.3124,37983.0598
2013-03-20 14:10:00,37.26,37.33,37.26,37.33,18131.286394917945,30.3124,30.3693,30.3124,30.3693,18131.2864
2013-03-20 14:15:00,37.33,37.35,37.32,37.33,40629.962943356266,30.3693,30.3856,30.3612,30.3693,40629.9629
2013-03-20 14:20:00,37.33,37.4,37.32,37.39,41291.68872419269,30.3693,30.4262,30.3612,30.4181,41291.6887
2013-03-20 14:25:00,37.39,37.4,37.3,37.32,51217.57543673901,30.4181,30.4262,30.3449,30.3612,51217.5754
2013-03-20 14:30:00,37.31,37.33,37.24,37.26,27395.44732662784,30.353,30.3693,30.2961,30.3124,27395.4473
2013-03-20 14:35:00,37.25,37.28,37.25,37.28,16543.144520910533,30.3042,30.3286,30.3042,30.3286,16543.1445
2013-03-20 14:40:00,37.28,37.32,37.27,37.3,29380.624669137105,30.3286,30.3612,30.3205,30.3449,29380.6247
2013-03-20 14:45:00,37.29,37.33,37.28,37.29,28586.5537321334,30.3368,30.3693,30.3286,30.3368,28586.5537
2013-03-20 14:50:00,37.3,37.3,37.27,37.28,14822.657490735835,30.3449,30.3449,30.3205,30.3286,14822.6575
2013-03-20 14:55:00,37.28,37.3,37.24,37.26,14160.931709899416,30.3286,30.3449,30.2961,30.3124,14160.9317
2013-03-20 15:00:00,37.26,37.27,37.23,37.24,29512.96982530439,30.3124,30.3205,30.2879,30.2961,29512.9698
2013-03-20 15:05:00,37.24,37.27,37.24,37.26,10190.577024880888,30.2961,30.3205,30.2961,30.3124,10190.577
2013-03-20 15:10:00,37.25,37.28,37.24,37.27,19190.047644256218,30.3042,30.3286,30.2961,30.3205,19190.0476
2013-03-20 15:15:00,37.27,37.33,37.27,37.31,31762.837480148224,30.3205,30.3693,30.3205,30.353,31762.8375
2013-03-20 15:20:00,37.31,37.32,37.29,37.29,13763.896241397562,30.353,30.3612,30.3368,30.3368,13763.8962
2013-03-20 15:25:00,37.3,37.33,37.27,37.27,36924.29857067231,30.3449,30.3693,30.3205,30.3205,36924.2986
2013-03-20 15:30:00,37.27,37.32,37.27,37.31,31498.14716781365,30.3205,30.3612,30.3205,30.353,31498.1472
2013-03-20 15:35:00,37.3,37.33,37.3,37.3,49894.123875066165,30.3449,30.3693,30.3449,30.3449,49894.1239
2013-03-20 15:40:00,37.3,37.33,37.3,37.33,71466.3843303335,30.3449,30.3693,30.3449,30.3693,71466.3843
2013-03-20 15:45:00,37.33,37.34,37.31,37.33,46850.18528321863,30.3693,30.3774,30.353,30.3693,46850.1853
2013-03-20 15:50:00,37.33,37.33,37.25,37.28,145050.29115934356,30.3693,30.3693,30.3042,30.3286,145050.2912
2013-03-20 15:55:00,37.27,37.28,37.25,37.27,148226.57490735836,30.3205,30.3286,30.3042,30.3205,148226.5749
2013-03-21 09:30:00,37.02,37.06,36.92,37.0,26204.34092112228,30.1171,30.1496,30.0358,30.1008,26204.3409
2013-03-21 09:35:00,37.02,37.03,36.97,36.97,7411.328745367919,30.1171,30.1252,30.0764,30.0764,7411.3287
2013-03-21 09:40:00,36.99,37.01,36.84,36.91,23689.782953943883,30.0927,30.109,29.9707,30.0276,23689.783
2013-03-21 09:45:00,36.9,36.91,36.84,36.87,48438.32715722604,30.0195,30.0276,29.9707,29.9951,48438.3272
2013-03-21 09:50:00,36.87,36.87,36.74,36.77,44070.93700370566,29.9951,29.9951,29.8893,29.9137,44070.937
2013-03-21 09:55:00,36.77,36.89,36.74,36.85,52541.02699841185,29.9137,30.0113,29.8893,29.9788,52541.027
2013-03-21 10:00:00,36.85,36.9,36.72,36.74,39438.85653785071,29.9788,30.0195,29.873,29.8893,39438.8565
2013-03-21 10:05:00,36.79,36.79,36.63,36.67,34277.39544732662,29.93,29.93,29.7998,29.8324,34277.3954
2013-03-21 10:10:00,36.67,36.67,36.57,36.6,47114.8755955532,29.8324,29.8324,29.751,29.7754,47114.8756
2013-03-21 10:15:00,36.6,36.62,36.49,36.56,41556.37903652726,29.7754,29.7917,29.6859,29.7429,41556.379
2013-03-21 10:20:00,36.54,36.55,36.46,36.46,13499.205929062997,29.7266,29.7347,29.6615,29.6615,13499.2059
2013-03-21 10:25:00,36.46,36.53,36.4,36.52,77157.22604552672,29.6615,29.7185,29.6127,29.7103,77157.226
2013-03-21 10:30:00,36.51,36.55,36.5,36.53,34806.77607199576,29.7022,29.7347,29.6941,29.7185,34806.7761
2013-03-21 10:35:00,36.55,36.56,36.5,36.52,15219.69295923769,29.7347,29.7429,29.6941,29.7103,15219.693
2013-03-21 10:40:00,36.53,36.56,36.51,36.53,47776.60137638962,29.7185,29.7429,29.7022,29.7185,47776.6014
2013-03-21 10:45:00,36.53,36.56,36.51,36.54,26336.686077289567,29.7185,29.7429,29.7022,29.7266,26336.6861
2013-03-21 10:50:00,36.51,36.51,36.41,36.41,29512.96982530439,29.7022,29.7022,29.6208,29.6208,29512.9698
2013-03-21 10:55:00,36.41,36.48,36.4,36.45,24880.88935944944,29.6208,29.6778,29.6127,29.6534,24880.8894
2013-03-21 11:00:00,36.45,36.47,36.43,36.44,26998.41185812599,29.6534,29.6697,29.6371,29.6453,26998.4119
2013-03-21 11:05:00,36.45,36.48,36.45,36.46,20645.844362096344,29.6534,29.6778,29.6534,29.6615,20645.8444
2013-03-21 11:10:00,36.46,36.46,36.4,36.41,24880.88935944944,29.6615,29.6615,29.6127,29.6208,24880.8894
2013-03-21 11:15:00,36.42,36.46,36.42,36.45,25542.615140285863,29.629,29.6615,29.629,29.6534,25542.6151
2013-03-21 11:20:00,36.46,36.47,36.31,36.33,52011.64637374271,29.6615,29.6697,29.5395,29.5558,52011.6464
2013-03-21 11:25:00,36.34,36.39,36.34,36.36,16013.763896241397,29.5639,29.6046,29.5639,29.5802,16013.7639
2013-03-21 11:30:00,36.36,36.42,36.36,36.42,19057.702488088933,29.5802,29.629,29.5802,29.629,19057.7025
2013-03-21 11:35:00,36.42,36.48,36.41,36.47,16410.79936474325,29.629,29.6778,29.6208,29.6697,16410.7994
2013-03-21 11:40:00,36.48,36.56,36.48,36.56,27263.10217046056,29.6778,29.7429,29.6778,29.7429,27263.1022
2013-03-21 11:45:00,36.55,36.56,36.5,36.51,20778.18951826363,29.7347,29.7429,29.6941,29.7022,20778.1895
2013-03-21 11:50:00,36.5,36.51,36.47,36.48,29115.934356802536,29.6941,29.7022,29.6697,29.6778,29115.9344
2013-03-21 11:55:00,36.48,36.5,36.47,36.48,12705.13499205929,29.6778,29.6941,29.6697,29.6778,12705.135
2013-03-21 12:00:00,36.47,36.52,36.45,36.51,26998.41185812599,29.6697,29.7103,29.6534,29.7022,26998.4119
2013-03-21 12:05:00,36.51,36.53,36.46,36.47,17469.56061408152,29.7022,29.7185,29.6615,29.6697,17469.5606
2013-03-21 12:10:00,36.46,36.5,36.44,36.47,10190.577024880888,29.6615,29.6941,29.6453,29.6697,10190.577
2013-03-21 12:15:00,36.47,36.47,36.41,36.47,17469.56061408152,29.6697,29.6697,29.6208,29.6697,17469.5606
2013-03-21 12:20:00,36.47,36.5,36.45,36.47,10984.647961884591,29.6697,29.6941,29.6534,29.6697,10984.648
2013-03-21 12:25:00,36.48,36.51,36.4,36.46,28189.518263631548,29.6778,29.7022,29.6127,29.6615,28189.5183
2013-03-21 12:30:00,36.47,36.48,36.39,36.43,30968.76654314452,29.6697,29.6778,29.6046,29.6371,30968.7665
2013-03-21 12:35:00,36.44,36.51,36.44,36.51,31895.182636315505,29.6453,29.7022,29.6453,29.7022,31895.1826
2013-03-21 12:40:00,36.5,36.53,36.48,36.5,46585.49497088406,29.6941,29.7185,29.6778,29.6941,46585.495
2013-03-21 12:45:00,36.5,36.53,36.49,36.52,9528.851244044468,29.6941,29.7185,29.6859,29.7103,9528.8512
2013-03-21 12:50:00,36.52,36.53,36.5,36.5,21572.260455267333,29.7103,29.7185,29.6941,29.6941,21572.2605
2013-03-21 12:55:00,36.49,36.52,36.48,36.5,16410.79936474325,29.6859,29.7103,29.6778,29.6941,16410.7994
2013-03-21 13:00:00,36.5,36.51,36.46,36.5,17204.870301746952,29.6941,29.7022,29.6615,29.6941,17204.8703
2013-03-21 13:05:00,36.49,36.5,36.45,36.45,29645.314981471674,29.6859,29.6941,29.6534,29.6534,29645.315
2013-03-21 13:10:00,36.45,36.46,36.4,36.4,20778.18951826363,29.6534,29.6615,29.6127,29.6127,20778.1895
2013-03-21 13:15:00,36.4,36.4,36.31,36.32,28454.20857596612,29.6127,29.6127,29.5395,29.5476,28454.2086
2013-03-21 13:20:00,36.32,36.4,36.31,36.31,40497.61778718898,29.5476,29.6127,29.5395,29.5395,40497.6178
2013-03-21 13:25:00,36.31,36.34,36.27,36.28,35733.19216516675,29.5395,29.5639,29.507,29.5151,35733.1922
2013-03-21 13:30:00,36.27,36.37,36.27,36.29,40894.65325569084,29.507,29.5883,29.507,29.5232,40894.6533
2013-03-21 13:35:00,36.28,36.31,36.27,36.28,17866.596082583375,29.5151,29.5395,29.507,29.5151,17866.5961
2013-03-21 13:40:00,36.28,36.28,36.16,36.19,57834.83324510322,29.5151,29.5151,29.4175,29.4419,57834.8332
2013-03-21 13:45:00,36.19,36.22,36.13,36.13,40365.2726310217,29.4419,29.4663,29.3931,29.3931,40365.2726
2013-03-21 13:50:00,36.12,36.18,36.12,36.16,22233.98623610376,29.3849,29.4337,29.3849,29.4175,22233.9862
2013-03-21 13:55:00,36.16,36.16,36.13,36.14,24086.818422445736,29.4175,29.4175,29.3931,29.4012,24086.8184
2013-03-21 14:00:00,36.15,36.15,36.0,36.01,66834.30386447856,29.4093,29.4093,29.2873,29.2954,66834.3039
2013-03-21 14:05:00,36.02,36.03,35.85,35.97,81392.27104287982,29.3036,29.3117,29.1653,29.2629,81392.271
2013-03-21 14:10:00,35.98,36.25,35.97,36.22,193091.5828480677,29.271,29.4907,29.2629,29.4663,193091.5828
2013-03-21 14:15:00,36.22,36.32,36.18,36.23,71731.07464266807,29.4663,29.5476,29.4337,29.4744,71731.0746
2013-03-21 14:20:00,36.22,36.31,36.14,36.31,66834.30386447856,29.4663,29.5395,29.4012,29.5395,66834.3039
2013-03-21 14:25:00,36.32,36.32,36.28,36.29,27924.82795129698,29.5476,29.5476,29.5151,29.5232,27924.828
2013-03-21 14:30:00,36.31,36.35,36.28,36.33,34145.050291159336,29.5395,29.572,29.5151,29.5558,34145.0503
2013-03-21 14:35:00,36.32,36.35,36.3,36.31,30571.731074642663,29.5476,29.572,29.5314,29.5395,30571.7311
2013-03-21 14:40:00,36.33,36.35,36.3,36.32,46320.80465854949,29.5558,29.572,29.5314,29.5476,46320.8047
2013-03-21 14:45:00,36.32,36.36,36.32,36.35,30704.076230809947,29.5476,29.5802,29.5476,29.572,30704.0762
2013-03-21 14:50:00,36.34,36.35,36.23,36.34,68687.13605082053,29.5639,29.572,29.4744,29.5639,68687.1361
2013-03-21 14:55:00,36.34,36.36,36.34,36.34,37586.02435150873,29.5639,29.5802,29.5639,29.5639,37586.0244
2013-03-21 15:00:00,36.34,36.46,36.34,36.4,74907.35839068289,29.5639,29.6615,29.5639,29.6127,74907.3584
2013-03-21 15:05:00,36.41,36.43,36.4,36.41,31630.49232398094,29.6208,29.6371,29.6127,29.6208,31630.4923
2013-03-21 15:10:00,36.41,36.43,36.34,36.34,62466.91371095817,29.6208,29.6371,29.5639,29.5639,62466.9137
2013-03-21 15:15:00,36.34,36.34,36.26,36.28,56643.726839597664,29.5639,29.5639,29.4988,29.5151,56643.7268
2013-03-21 15:20:00,36.28,36.34,36.27,36.27,56379.036527263095,29.5151,29.5639,29.507,29.507,56379.0365
2013-03-21 15:25:00,36.27,36.29,36.26,36.27,47114.8755955532,29.507,29.5232,29.4988,29.507,47114.8756
2013-03-21 15:30:00,36.28,36.35,36.26,36.35,35865.537321334035,29.5151,29.572,29.4988,29.572,35865.5373
2013-03-21 15:35:00,36.35,36.38,36.33,36.35,62334.56855479089,29.572,29.5964,29.5558,29.572,62334.5686
2013-03-21 15:40:00,36.35,36.39,36.34,36.39,71995.76495500264,29.572,29.6046,29.5639,29.6046,71995.765
2013-03-21 15:45:00,36.39,36.39,36.3,36.34,168210.6934886183,29.6046,29.6046,29.5314,29.5639,168210.6935
2013-03-21 15:50:00,36.34,36.37,36.34,36.36,98729.48650079404,29.5639,29.5883,29.5639,29.5802,98729.4865
2013-03-21 15:55:00,36.36,36.37,36.31,36.34,189385.91847538372,29.5802,29.5883,29.5395,29.5639,189385.9185
2013-03-22 09:30:00,36.45,36.59,36.36,36.38,96347.27368978296,29.6534,29.7673,29.5802,29.5964,96347.2737
2013-03-22 09:35:00,36.4,36.4,36.1,36.13,86553.7321334039,29.6127,29.6127,29.3687,29.3931,86553.7321
2013-03-22 09:40:00,36.17,36.22,36.05,36.05,46453.14981471677,29.4256,29.4663,29.328,29.328,46453.1498
2013-03-22 09:45:00,36.06,36.06,35.75,35.81,101244.04446797246,29.3361,29.3361,29.0839,29.1327,101244.0445
2013-03-22 09:50:00,35.81,35.97,35.8,35.96,93832.71572260454,29.1327,29.2629,29.1246,29.2548,93832.7157
2013-03-22 09:55:00,35.97,36.0,35.93,35.99,32689.253573319213,29.2629,29.2873,29.2304,29.2792,32689.2536
2013-03-22 10:00:00,36.01,36.13,36.0,36.1,47247.22075172048,29.2954,29.3931,29.2873,29.3687,47247.2208
2013-03-22 10:05:00,36.07,36.13,36.07,36.1,24880.88935944944,29.3442,29.3931,29.3442,29.3687,24880.8894
2013-03-22 10:10:00,36.11,36.12,36.08,36.1,25145.57967178401,29.3768,29.3849,29.3524,29.3687,25145.5797
2013-03-22 10:15:00,36.1,36.11,36.0,36.04,32292.21810481736,29.3687,29.3768,29.2873,29.3198,32292.2181
2013-03-22 10:20:00,36.04,36.1,36.01,36.01,32689.253573319213,29.3198,29.3687,29.2954,29.2954,32689.2536
2013-03-22 10:25:00,36.01,36.02,35.91,35.97,44335.62731604023,29.2954,29.3036,29.2141,29.2629,44335.6273
2013-03-22 10:30:00,35.97,36.08,35.97,36.08,68951.8263631551,29.2629,29.3524,29.2629,29.3524,68951.8264
2013-03-22 10:35:00,36.08,36.1,36.03,36.05,20910.53467443092,29.3524,29.3687,29.3117,29.328,20910.5347
2013-03-22 10:40:00,36.05,36.06,36.03,36.03,21969.295923769187,29.328,29.3361,29.3117,29.3117,21969.2959
2013-03-22 10:45:00,36.04,36.08,35.99,36.03,45923.76919004764,29.3198,29.3524,29.2792,29.3117,45923.7692
2013-03-22 10:50:00,36.02,36.04,35.97,36.0,30571.731074642663,29.3036,29.3198,29.2629,29.2873,30571.7311
2013-03-22 10:55:00,36.0,36.04,35.99,36.04,32821.5987294865,29.2873,29.3198,29.2792,29.3198,32821.5987
2013-03-22 11:00:00,36.04,36.04,36.0,36.0,25145.57967178401,29.3198,29.3198,29.2873,29.2873,25145.5797
2013-03-22 11:05:00,36.01,36.1,36.0,36.09,54658.5494970884,29.2954,29.3687,29.2873,29.3605,54658.5495
2013-03-22 11:10:00,36.1,36.1,36.06,36.07,23160.402329274744,29.3687,29.3687,29.3361,29.3442,23160.4023
2013-03-22 11:15:00,36.08,36.12,36.08,36.09,26204.34092112228,29.3524,29.3849,29.3524,29.3605,26204.3409
2013-03-22 11:20:00,36.09,36.09,36.04,36.06,27924.82795129698,29.3605,29.3605,29.3198,29.3361,27924.828
2013-03-22 11:25:00,36.06,36.1,36.05,36.06,30836.421386977232,29.3361,29.3687,29.328,29.3361,30836.4214
2013-03-22 11:30:00,36.07,36.12,36.07,36.1,21704.605611434617,29.3442,29.3849,29.3442,29.3687,21704.6056
2013-03-22 11:35:00,36.1,36.12,36.05,36.06,26071.995764955,29.3687,29.3849,29.328,29.3361,26071.9958
2013-03-22 11:40:00,36.06,36.07,36.01,36.06,52408.681842244565,29.3361,29.3442,29.2954,29.3361,52408.6818
2013-03-22 11:45:00,36.06,36.08,36.02,36.08,28321.863419798832,29.3361,29.3524,29.3036,29.3524,28321.8634
2013-03-22 11:50:00,36.09,36.12,36.09,36.11,17734.25092641609,29.3605,29.3849,29.3605,29.3768,17734.2509
2013-03-22 11:55:00,36.12,36.12,36.09,36.1,16807.834833245102,29.3849,29.3849,29.3605,29.3687,16807.8348
2013-03-22 12:00:00,36.1,36.12,36.1,36.1,19587.08311275807,29.3687,29.3849,29.3687,29.3687,19587.0831
2013-03-22 12:05:00,36.1,36.1,36.06,36.08,31233.45685547909,29.3687,29.3687,29.3361,29.3524,31233.4569
2013-03-22 12:10:00,36.06,36.1,36.02,36.04,29645.314981471674,29.3361,29.3687,29.3036,29.3198,29645.315
2013-03-22 12:15:00,36.04,36.1,36.04,36.1,46717.84012705134,29.3198,29.3687,29.3198,29.3687,46717.8401
2013-03-22 12:20:00,36.1,36.1,36.06,36.06,16013.763896241397,29.3687,29.3687,29.3361,29.3361,16013.7639
2013-03-22 12:25:00,36.08,36.1,36.07,36.1,17601.905770248806,29.3524,29.3687,29.3442,29.3687,17601.9058
2013-03-22 12:30:00,36.1,36.15,36.09,36.14,44467.97247220751,29.3687,29.4093,29.3605,29.4012,44467.9725
2013-03-22 12:35:00,36.15,36.15,36.09,36.09,32689.253573319213,29.4093,29.4093,29.3605,29.3605,32689.2536
2013-03-22 12:40:00,36.09,36.09,36.01,36.01,22763.36686077289,29.3605,29.3605,29.2954,29.2954,22763.3669
2013-03-22 12:45:00,36.02,36.03,36.0,36.03,8470.089994706193,29.3036,29.3117,29.2873,29.3117,8470.09
2013-03-22 12:50:00,36.03,36.07,36.01,36.06,8867.125463208045,29.3117,29.3442,29.2954,29.3361,8867.1255
2013-03-22 12:55:00,36.06,36.09,36.03,36.07,7676.019057702487,29.3361,29.3605,29.3117,29.3442,7676.0191
2013-03-22 13:00:00,36.07,36.11,36.06,36.08,14028.586553732132,29.3442,29.3768,29.3361,29.3524,14028.5866
2013-03-22 13:05:00,36.07,36.12,36.06,36.11,9528.851244044468,29.3442,29.3849,29.3361,29.3768,9528.8512
2013-03-22 13:10:00,36.12,36.13,36.09,36.13,15352.038115404974,29.3849,29.3931,29.3605,29.3931,15352.0381
2013-03-22 13:15:00,36.12,36.12,36.1,36.1,10455.267337215457,29.3849,29.3849,29.3687,29.3687,10455.2673
2013-03-22 13:20:00,36.11,36.12,36.1,36.11,13499.205929062997,29.3768,29.3849,29.3687,29.3768,13499.2059
2013-03-22 13:25:00,36.12,36.13,36.11,36.13,47644.256220222334,29.3849,29.3931,29.3768,29.3931,47644.2562
2013-03-22 13:30:00,36.12,36.13,36.1,36.12,21704.605611434617,29.3849,29.3931,29.3687,29.3849,21704.6056
2013-03-22 13:35:00,36.12,36.12,36.09,36.09,8073.05452620434,29.3849,29.3849,29.3605,29.3605,8073.0545
2013-03-22 13:40:00,36.1,36.11,36.09,36.09,9793.541556379036,29.3687,29.3768,29.3605,29.3605,9793.5416
2013-03-22 13:45:00,36.07,36.1,36.07,36.07,17072.525145579668,29.3442,29.3687,29.3442,29.3442,17072.5251
2013-03-22 13:50:00,36.09,36.1,36.08,36.08,3970.354685018528,29.3605,29.3687,29.3524,29.3524,3970.3547
2013-03-22 13:55:00,36.08,36.08,36.04,36.07,10852.302805717309,29.3524,29.3524,29.3198,29.3442,10852.3028
2013-03-22 14:00:00,36.08,36.09,36.03,36.03,28454.20857596612,29.3524,29.3605,29.3117,29.3117,28454.2086
2013-03-22 14:05:00,36.03,36.03,35.97,36.0,38644.785600847004,29.3117,29.3117,29.2629,29.2873,38644.7856
2013-03-22 14:10:00,36.01,36.06,36.0,36.03,30042.350449973528,29.2954,29.3361,29.2873,29.3117,30042.3504
2013-03-22 14:15:00,36.04,36.04,36.03,36.03,14955.002646903122,29.3198,29.3198,29.3117,29.3117,14955.0026
2013-03-22 14:20:00,36.04,36.04,36.02,36.04,13896.241397564849,29.3198,29.3198,29.3036,29.3198,13896.2414
2013-03-22 14:25:00,36.04,36.04,36.01,36.04,12572.789835892005,29.3198,29.3198,29.2954,29.3198,12572.7898
2013-03-22 14:30:00,36.04,36.04,35.99,36.0,23954.47326627845,29.3198,29.3198,29.2792,29.2873,23954.4733
2013-03-22 14:35:00,36.01,36.03,36.01,36.03,6484.912652196928,29.2954,29.3117,29.2954,29.3117,6484.9127
2013-03-22 14:40:00,36.03,36.03,36.0,36.02,10852.302805717309,29.3117,29.3117,29.2873,29.3036,10852.3028
2013-03-22 14:45:00,36.01,36.03,36.01,36.03,8337.744838538909,29.2954,29.3117,29.2954,29.3117,8337.7448
2013-03-22 14:50:00,36.03,36.03,36.01,36.03,14028.586553732132,29.3117,29.3117,29.2954,29.3117,14028.5866
2013-03-22 14:55:00,36.03,36.03,35.96,35.97,53070.40762308099,29.3117,29.3117,29.2548,29.2629,53070.4076
2013-03-22 15:00:00,35.97,36.0,35.97,35.98,30307.040762308097,29.2629,29.2873,29.2629,29.271,30307.0408
2013-03-22 15:05:00,35.99,36.04,35.99,36.03,20910.53467443092,29.2792,29.3198,29.2792,29.3117,20910.5347
2013-03-22 15:10:00,36.03,36.04,36.03,36.04,18263.63155108523,29.3117,29.3198,29.3117,29.3198,18263.6316
2013-03-22 15:15:00,36.04,36.04,36.01,36.01,24351.508734780306,29.3198,29.3198,29.2954,29.2954,24351.5087
2013-03-22 15:20:00,36.0,36.04,36.0,36.04,22763.36686077289,29.2873,29.3198,29.2873,29.3198,22763.3669
2013-03-22 15:25:00,36.03,36.04,36.01,36.03,30571.731074642663,29.3117,29.3198,29.2954,29.3117,30571.7311
2013-03-22 15:30:00,36.02,36.04,36.0,36.04,19587.08311275807,29.3036,29.3198,29.2873,29.3198,19587.0831
2013-03-22 15:35:00,36.04,36.06,36.02,36.04,51879.30121757543,29.3198,29.3361,29.3036,29.3198,51879.3012
2013-03-22 15:40:00,36.05,36.11,36.03,36.1,34277.39544732662,29.328,29.3768,29.3117,29.3687,34277.3954
2013-03-22 15:45:00,36.11,36.13,36.08,36.1,66437.2683959767,29.3768,29.3931,29.3524,29.3687,66437.2684
2013-03-22 15:50:00,36.11,36.13,36.1,36.12,72392.8004235045,29.3768,29.3931,29.3687,29.3849,72392.8004
2013-03-22 15:55:00,36.12,36.22,36.1,36.22,134727.3689782954,29.3849,29.4663,29.3687,29.4663,134727.369
2013-03-25 09:30:00,36.42,36.46,36.18,36.2,69613.55214399152,29.629,29.6615,29.4337,29.45,69613.5521
2013-03-25 09:35:00,36.22,36.23,36.03,36.11,25674.960296453148,29.4663,29.4744,29.3117,29.3768,25674.9603
2013-03-25 09:40:00,36.1,36.14,36.05,36.08,27263.10217046056,29.3687,29.4012,29.328,29.3524,27263.1022
2013-03-25 09:45:00,36.1,36.13,36.07,36.09,22498.676548438325,29.3687,29.3931,29.3442,29.3605,22498.6765
2013-03-25 09:50:00,36.09,36.12,36.0,36.01,30174.695606140813,29.3605,29.3849,29.2873,29.2954,30174.6956
2013-03-25 09:55:00,36.01,36.05,35.93,36.04,78215.987294865,29.2954,29.328,29.2304,29.3198,78215.9873
2013-03-25 10:00:00,36.05,36.07,35.98,36.0,83245.1032292218,29.328,29.3442,29.271,29.2873,83245.1032
2013-03-25 10:05:00,36.0,36.05,35.98,36.01,17998.94123875066,29.2873,29.328,29.271,29.2954,17998.9412
2013-03-25 10:10:00,36.03,36.06,35.99,36.0,12440.44467972472,29.3117,29.3361,29.2792,29.2873,12440.4447
2013-03-25 10:15:00,36.03,36.05,35.97,35.98,12440.44467972472,29.3117,29.328,29.2629,29.271,12440.4447
2013-03-25 10:20:00,35.98,35.98,35.82,35.83,68290.10058231867,29.271,29.271,29.1409,29.149,68290.1006
2013-03-25 10:25:00,35.84,35.84,35.75,35.77,45791.42403388036,29.1571,29.1571,29.0839,29.1002,45791.424
2013-03-25 10:30:00,35.77,35.82,35.74,35.81,43276.86606670195,29.1002,29.1409,29.0758,29.1327,43276.8661
2013-03-25 10:35:00,35.81,35.82,35.77,35.77,21042.8798305982,29.1327,29.1409,29.1002,29.1002,21042.8798
2013-03-25 10:40:00,35.79,35.79,35.7,35.72,28851.244044467967,29.1165,29.1165,29.0432,29.0595,28851.244
2013-03-25 10:45:00,35.72,35.73,35.7,35.72,34012.70513499206,29.0595,29.0676,29.0432,29.0595,34012.7051
2013-03-25 10:50:00,35.72,35.76,35.72,35.74,13366.86077289571,29.0595,29.092,29.0595,29.0758,13366.8608
2013-03-25 10:55:00,35.74,35.74,35.68,35.71,75039.70354685017,29.0758,29.0758,29.027,29.0514,75039.7035
2013-03-25 11:00:00,35.71,35.71,35.57,35.62,54393.85918475384,29.0514,29.0514,28.9375,28.9782,54393.8592
2013-03-25 11:05:00,35.63,35.66,35.6,35.66,18131.286394917945,28.9863,29.0107,28.9619,29.0107,18131.2864
2013-03-25 11:10:00,35.67,35.71,35.66,35.7,19719.42826892536,29.0188,29.0514,29.0107,29.0432,19719.4283
2013-03-25 11:15:00,35.69,35.71,35.52,35.52,23689.782953943883,29.0351,29.0514,28.8968,28.8968,23689.783
2013-03-25 11:20:00,35.52,35.6,35.48,35.6,22631.02170460561,28.8968,28.9619,28.8643,28.9619,22631.0217
2013-03-25 11:25:00,35.6,35.61,35.54,35.54,8470.089994706193,28.9619,28.97,28.9131,28.9131,8470.09
2013-03-25 11:30:00,35.54,35.72,35.54,35.69,36924.29857067231,28.9131,29.0595,28.9131,29.0351,36924.2986
2013-03-25 11:35:00,35.69,35.71,35.65,35.66,40100.58231868713,29.0351,29.0514,29.0026,29.0107,40100.5823
2013-03-25 11:40:00,35.66,35.67,35.61,35.66,17734.25092641609,29.0107,29.0188,28.97,29.0107,17734.2509
2013-03-25 11:45:00,35.64,35.69,35.63,35.69,17601.905770248806,28.9944,29.0351,28.9863,29.0351,17601.9058
2013-03-25 11:50:00,35.69,35.79,35.61,35.79,71731.07464266807,29.0351,29.1165,28.97,29.1165,71731.0746
2013-03-25 11:55:00,35.79,35.79,35.74,35.75,10322.922181048172,29.1165,29.1165,29.0758,29.0839,10322.9222
2013-03-25 12:00:00,35.74,35.79,35.74,35.78,10719.957649550026,29.0758,29.1165,29.0758,29.1083,10719.9576
2013-03-25 12:05:00,35.79,35.8,35.72,35.72,9396.506087877182,29.1165,29.1246,29.0595,29.0595,9396.5061
2013-03-25 12:10:00,35.72,35.78,35.69,35.78,11646.373742721014,29.0595,29.1083,29.0351,29.1083,11646.3737
2013-03-25 12:15:00,35.79,35.8,35.73,35.73,5558.496559025939,29.1165,29.1246,29.0676,29.0676,5558.4966
2013-03-25 12:20:00,35.72,35.74,35.69,35.69,7543.673901535203,29.0595,29.0758,29.0351,29.0351,7543.6739
2013-03-25 12:25:00,35.68,35.71,35.66,35.66,10455.267337215457,29.027,29.0514,29.0107,29.0107,10455.2673
2013-03-25 12:30:00,35.66,35.72,35.64,35.69,8734.78030704076,29.0107,29.0595,28.9944,29.0351,8734.7803
2013-03-25 12:35:00,35.7,35.75,35.69,35.74,8999.47061937533,29.0432,29.0839,29.0351,29.0758,8999.4706
2013-03-25 12:40:00,35.75,35.76,35.7,35.73,38115.404976177866,29.0839,29.092,29.0432,29.0676,38115.405
2013-03-25 12:45:00,35.73,35.75,35.71,35.72,47644.256220222334,29.0676,29.0839,29.0514,29.0595,47644.2562
2013-03-25 12:50:00,35.72,35.74,35.67,35.7,10587.61249338274,29.0595,29.0758,29.0188,29.0432,10587.6125
2013-03-25 12:55:00,35.68,35.75,35.68,35.69,12308.099523557436,29.027,29.0839,29.027,29.0351,12308.0995
2013-03-25 13:00:00,35.7,35.7,35.59,35.63,27130.757014293275,29.0432,29.0432,28.9537,28.9863,27130.757
2013-03-25 13:05:00,35.63,35.63,35.48,35.52,35336.1566966649,28.9863,28.9863,28.8643,28.8968,35336.1567
2013-03-25 13:10:00,35.54,35.54,35.49,35.51,9264.160931709896,28.9131,28.9131,28.8724,28.8887,9264.1609
2013-03-25 13:15:00,35.51,35.59,35.51,35.55,27395.44732662784,28.8887,28.9537,28.8887,28.9212,27395.4473
2013-03-25 13:20:00,35.54,35.63,35.54,35.59,6881.948120698781,28.9131,28.9863,28.9131,28.9537,6881.9481
2013-03-25 13:25:00,35.59,35.6,35.57,35.57,26601.376389624136,28.9537,28.9619,28.9375,28.9375,26601.3764
2013-03-25 13:30:00,35.57,35.6,35.54,35.55,32159.872948650074,28.9375,28.9619,28.9131,28.9212,32159.8729
2013-03-25 13:35:00,35.54,35.58,35.53,35.55,48173.63684489147,28.9131,28.9456,28.9049,28.9212,48173.6368
2013-03-25 13:40:00,35.56,35.59,35.51,35.57,66172.57808364213,28.9293,28.9537,28.8887,28.9375,66172.5781
2013-03-25 13:45:00,35.58,35.67,35.55,35.63,75966.11964002116,28.9456,29.0188,28.9212,28.9863,75966.1196
2013-03-25 13:50:00,35.63,35.69,35.63,35.66,22233.98623610376,28.9863,29.0351,28.9863,29.0107,22233.9862
2013-03-25 13:55:00,35.66,35.75,35.66,35.72,23954.47326627845,29.0107,29.0839,29.0107,29.0595,23954.4733
2013-03-25 14:00:00,35.73,35.75,35.72,35.74,20116.46373742721,29.0676,29.0839,29.0595,29.0758,20116.4637
2013-03-25 14:05:00,35.74,35.83,35.74,35.81,28718.89888830069,29.0758,29.149,29.0758,29.1327,28718.8989
2013-03-25 14:10:00,35.81,35.82,35.76,35.76,34409.740603493905,29.1327,29.1409,29.092,29.092,34409.7406
2013-03-25 14:15:00,35.77,35.82,35.77,35.8,20248.80889359449,29.1002,29.1409,29.1002,29.1246,20248.8089
2013-03-25 14:20:00,35.81,35.86,35.79,35.82,17998.94123875066,29.1327,29.1734,29.1165,29.1409,17998.9412
2013-03-25 14:25:00,35.82,35.85,35.79,35.83,25542.615140285863,29.1409,29.1653,29.1165,29.149,25542.6151
2013-03-25 14:30:00,35.82,35.83,35.79,35.82,19851.77342509264,29.1409,29.149,29.1165,29.1409,19851.7734
2013-03-25 14:35:00,35.83,35.84,35.79,35.82,23160.402329274744,29.149,29.1571,29.1165,29.1409,23160.4023
2013-03-25 14:40:00,35.82,35.85,35.8,35.85,22498.676548438325,29.1409,29.1653,29.1246,29.1653,22498.6765
2013-03-25 14:45:00,35.85,35.86,35.82,35.85,15219.69295923769,29.1653,29.1734,29.1409,29.1653,15219.693
2013-03-25 14:50:00,35.85,35.91,35.85,35.91,23822.128110111167,29.1653,29.2141,29.1653,29.2141,23822.1281
2013-03-25 14:55:00,35.92,35.95,35.92,35.95,24086.818422445736,29.2222,29.2466,29.2222,29.2466,24086.8184
2013-03-25 15:00:00,35.96,35.97,35.89,35.94,45791.42403388036,29.2548,29.2629,29.1978,29.2385,45791.424
2013-03-25 15:05:00,35.94,35.95,35.89,35.9,20645.844362096344,29.2385,29.2466,29.1978,29.2059,20645.8444
2013-03-25 15:10:00,35.9,35.93,35.87,35.89,33615.669666490205,29.2059,29.2304,29.1815,29.1978,33615.6697
2013-03-25 15:15:00,35.89,35.91,35.85,35.85,18528.321863419795,29.1978,29.2141,29.1653,29.1653,18528.3219
2013-03-25 15:20:00,35.84,35.91,35.82,35.84,27263.10217046056,29.1571,29.2141,29.1409,29.1571,27263.1022
2013-03-25 15:25:00,35.85,35.87,35.83,35.85,23425.09264160932,29.1653,29.1815,29.149,29.1653,23425.0926
2013-03-25 15:30:00,35.85,35.9,35.84,35.88,34012.70513499206,29.1653,29.2059,29.1571,29.1897,34012.7051
2013-03-25 15:35:00,35.87,35.93,35.84,35.91,26469.03123345685,29.1815,29.2304,29.1571,29.2141,26469.0312
2013-03-25 15:40:00,35.91,35.93,35.88,35.88,39041.82106934886,29.2141,29.2304,29.1897,29.1897,39041.8211
2013-03-25 15:45:00,35.88,35.89,35.82,35.83,60878.77183695076,29.1897,29.1978,29.1409,29.149,60878.7718
2013-03-25 15:50:00,35.83,35.91,35.82,35.91,65113.816834303856,29.149,29.2141,29.1409,29.2141,65113.8168
2013-03-25 15:55:00,35.91,35.97,35.91,35.91,115140.28586553731,29.2141,29.2629,29.2141,29.2141,115140.2859
2013-03-26 09:30:00,36.15,36.53,35.95,36.34,121757.54367390151,29.5604,29.8711,29.3968,29.7157,121757.5437
2013-03-26 09:35:00,36.33,36.93,36.33,36.93,131418.74007411327,29.7076,30.1982,29.7076,30.1982,131418.7401
2013-03-26 09:40:00,36.94,37.24,36.93,37.1,130492.32398094228,30.2064,30.4517,30.1982,30.3372,130492.324
2013-03-26 09:45:00,37.09,37.3,37.08,37.23,181445.2091053468,30.329,30.5007,30.3208,30.4435,181445.2091
2013-03-26 09:50:00,37.22,37.36,37.17,37.24,81789.30651138167,30.4353,30.5498,30.3944,30.4517,81789.3065
2013-03-26 09:55:00,37.25,37.36,37.24,37.32,65907.88777130756,30.4599,30.5498,30.4517,30.5171,65907.8878
2013-03-26 10:00:00,37.3,37.45,37.21,37.31,120566.43726839597,30.5007,30.6234,30.4271,30.5089,120566.4373
2013-03-26 10:05:00,37.33,37.59,37.29,37.58,147035.46850185285,30.5253,30.7379,30.4926,30.7297,147035.4685
2013-03-26 10:10:00,37.57,37.76,37.55,37.71,320672.31339332974,30.7215,30.8769,30.7052,30.836,320672.3134
2013-03-26 10:15:00,37.7,37.7,37.48,37.61,121889.8888300688,30.8278,30.8278,30.6479,30.7542,121889.8888
2013-03-26 10:20:00,37.61,37.61,37.53,37.59,56776.07199576495,30.7542,30.7542,30.6888,30.7379,56776.072
2013-03-26 10:25:00,37.61,37.73,37.5,37.52,122816.3049232398,30.7542,30.8524,30.6643,30.6806,122816.3049
2013-03-26 10:30:00,37.52,37.65,37.52,37.55,101111.69931180518,30.6806,30.7869,30.6806,30.7052,101111.6993
2013-03-26 10:35:00,37.55,37.55,37.43,37.43,115669.66649020644,30.7052,30.7052,30.607,30.607,115669.6665
2013-03-26 10:40:00,37.42,37.43,37.3,37.33,101111.69931180518,30.5989,30.607,30.5007,30.5253,101111.6993
2013-03-26 10:45:00,37.31,37.51,37.3,37.47,82583.37744838538,30.5089,30.6725,30.5007,30.6397,82583.3774
2013-03-26 10:50:00,37.44,37.47,37.24,37.26,59158.284806776064,30.6152,30.6397,30.4517,30.468,59158.2848
2013-03-26 10:55:00,37.28,37.39,37.27,37.29,54923.239809422965,30.4844,30.5743,30.4762,30.4926,54923.2398
2013-03-26 11:00:00,37.29,37.61,37.28,37.53,182371.6251985177,30.4926,30.7542,30.4844,30.6888,182371.6252
2013-03-26 11:05:00,37.57,37.57,37.39,37.39,34542.08575966119,30.7215,30.7215,30.5743,30.5743,34542.0858
2013-03-26 11:10:00,37.39,37.4,37.31,37.32,23557.4377977766,30.5743,30.5825,30.5089,30.5171,23557.4378
2013-03-26 11:15:00,37.32,37.32,37.18,37.2,50158.814187400734,30.5171,30.5171,30.4026,30.419,50158.8142
2013-03-26 11:20:00,37.21,37.24,37.15,37.24,48570.67231339333,30.4271,30.4517,30.3781,30.4517,48570.6723
2013-03-26 11:25:00,37.22,37.26,37.17,37.2,27395.44732662784,30.4353,30.468,30.3944,30.419,27395.4473
2013-03-26 11:30:00,37.2,37.27,37.15,37.19,41026.99841185812,30.419,30.4762,30.3781,30.4108,41026.9984
2013-03-26 11:35:00,37.18,37.19,37.13,37.14,12308.099523557436,30.4026,30.4108,30.3617,30.3699,12308.0995
2013-03-26 11:40:00,37.14,37.33,37.13,37.3,55452.6204340921,30.3699,30.5253,30.3617,30.5007,55452.6204
2013-03-26 11:45:00,37.28,37.28,37.14,37.15,15219.69295923769,30.4844,30.4844,30.3699,30.3781,15219.693
2013-03-26 11:50:00,37.14,37.17,37.05,37.09,35865.537321334035,30.3699,30.3944,30.2963,30.329,35865.5373
2013-03-26 11:55:00,37.08,37.08,36.99,36.99,25674.960296453148,30.3208,30.3208,30.2472,30.2472,25674.9603
2013-03-26 12:00:00,36.99,37.05,36.99,37.03,44865.007940709365,30.2472,30.2963,30.2472,30.28,44865.0079
2013-03-26 12:05:00,37.02,37.03,36.96,36.98,16675.489677077818,30.2718,30.28,30.2227,30.2391,16675.4897
2013-03-26 12:10:00,36.99,37.03,36.99,37.02,27263.10217046056,30.2472,30.28,30.2472,30.2718,27263.1022
2013-03-26 12:15:00,37.02,37.15,37.01,37.15,51614.61090524087,30.2718,30.3781,30.2636,30.3781,51614.6109
2013-03-26 12:20:00,37.15,37.15,37.05,37.07,16807.834833245102,30.3781,30.3781,30.2963,30.3127,16807.8348
2013-03-26 12:25:00,37.06,37.13,37.0,37.0,96611.96400211751,30.3045,30.3617,30.2554,30.2554,96611.964
2013-03-26 12:30:00,37.01,37.04,36.99,36.99,27130.757014293275,30.2636,30.2881,30.2472,30.2472,27130.757
2013-03-26 12:35:00,36.98,37.03,36.93,37.02,29777.66013763896,30.2391,30.28,30.1982,30.2718,29777.6601
2013-03-26 12:40:00,37.02,37.05,36.96,37.02,68422.44573848596,30.2718,30.2963,30.2227,30.2718,68422.4457
2013-03-26 12:45:00,37.02,37.04,36.94,36.95,31101.1116993118,30.2718,30.2881,30.2064,30.2145,31101.1117
2013-03-26 12:50:00,36.94,36.96,36.87,36.95,29910.005293806244,30.2064,30.2227,30.1491,30.2145,29910.0053
2013-03-26 12:55:00,36.95,36.95,36.82,36.82,29512.96982530439,30.2145,30.2145,30.1082,30.1082,29512.9698
2013-03-26 13:00:00,36.82,36.84,36.74,36.82,57040.76230809952,30.1082,30.1246,30.0428,30.1082,57040.7623
2013-03-26 13:05:00,36.83,36.93,36.83,36.87,37453.67919534144,30.1164,30.1982,30.1164,30.1491,37453.6792
2013-03-26 13:10:00,36.86,36.93,36.84,36.87,63128.6394917946,30.1409,30.1982,30.1246,30.1491,63128.6395
2013-03-26 13:15:00,36.85,36.87,36.77,36.77,16410.79936474325,30.1328,30.1491,30.0673,30.0673,16410.7994
2013-03-26 13:20:00,36.77,36.83,36.75,36.8,40497.61778718898,30.0673,30.1164,30.051,30.0919,40497.6178
2013-03-26 13:25:00,36.8,36.83,36.77,36.79,53996.82371625198,30.0919,30.1164,30.0673,30.0837,53996.8237
2013-03-26 13:30:00,36.79,36.83,36.78,36.82,12705.13499205929,30.0837,30.1164,30.0755,30.1082,12705.135
2013-03-26 13:35:00,36.83,36.96,36.83,36.94,68554.79089465324,30.1164,30.2227,30.1164,30.2064,68554.7909
2013-03-26 13:40:00,36.95,37.01,36.89,37.01,44203.28215987294,30.2145,30.2636,30.1655,30.2636,44203.2822
2013-03-26 13:45:00,37.01,37.01,36.96,36.98,17469.56061408152,30.2636,30.2636,30.2227,30.2391,17469.5606
2013-03-26 13:50:00,36.98,37.0,36.97,36.97,6881.948120698781,30.2391,30.2554,30.2309,30.2309,6881.9481
2013-03-26 13:55:00,36.99,37.05,36.99,37.01,52011.64637374271,30.2472,30.2963,30.2472,30.2636,52011.6464
2013-03-26 14:00:00,37.01,37.02,36.99,37.01,17469.56061408152,30.2636,30.2718,30.2472,30.2636,17469.5606
2013-03-26 14:05:00,37.01,37.01,36.9,36.9,27130.757014293275,30.2636,30.2636,30.1737,30.1737,27130.757
2013-03-26 14:10:00,36.91,36.96,36.91,36.96,19322.392800423502,30.1818,30.2227,30.1818,30.2227,19322.3928
2013-03-26 14:15:00,36.96,37.02,36.96,37.02,16410.79936474325,30.2227,30.2718,30.2227,30.2718,16410.7994
2013-03-26 14:20:00,37.01,37.05,36.99,37.02,18925.35733192165,30.2636,30.2963,30.2472,30.2718,18925.3573
2013-03-26 14:25:00,37.02,37.07,37.02,37.02,26866.066701958705,30.2718,30.3127,30.2718,30.2718,26866.0667
2013-03-26 14:30:00,37.02,37.02,36.97,36.97,14160.931709899416,30.2718,30.2718,30.2309,30.2309,14160.9317
2013-03-26 14:35:00,36.97,36.97,36.83,36.83,51482.26574907358,30.2309,30.2309,30.1164,30.1164,51482.2657
2013-03-26 14:40:00,36.82,36.82,36.78,36.78,34542.08575966119,30.1082,30.1082,30.0755,30.0755,34542.0858
2013-03-26 14:45:00,36.78,36.78,36.64,36.65,126124.9338274219,30.0755,30.0755,29.961,29.9692,126124.9338
2013-03-26 14:50:00,36.64,36.78,36.62,36.76,50952.88512440444,29.961,30.0755,29.9447,30.0592,50952.8851
2013-03-26 14:55:00,36.77,36.84,36.77,36.84,39306.51138168343,30.0673,30.1246,30.0673,30.1246,39306.5114
2013-03-26 15:00:00,36.84,36.95,36.84,36.95,58628.904182106926,30.1246,30.2145,30.1246,30.2145,58628.9042
2013-03-26 15:05:00,36.96,36.96,36.84,36.85,38380.09528851244,30.2227,30.2227,30.1246,30.1328,38380.0953
2013-03-26 15:10:00,36.85,36.86,36.81,36.81,54261.51402858655,30.1328,30.1409,30.1001,30.1001,54261.514
2013-03-26 15:15:00,36.82,36.88,36.81,36.83,30571.731074642663,30.1082,30.1573,30.1001,30.1164,30571.7311
2013-03-26 15:20:00,36.82,36.83,36.71,36.72,52408.681842244565,30.1082,30.1164,30.0183,30.0265,52408.6818
2013-03-26 15:25:00,36.73,36.79,36.73,36.77,56379.036527263095,30.0346,30.0837,30.0346,30.0673,56379.0365
2013-03-26 15:30:00,36.77,36.84,36.77,36.82,95156.16728427738,30.0673,30.1246,30.0673,30.1082,95156.1673
2013-03-26 15:35:00,36.82,36.86,36.81,36.82,94097.40603493912,30.1082,30.1409,30.1001,30.1082,94097.406
2013-03-26 15:40:00,36.81,36.82,36.78,36.81,52011.64637374271,30.1001,30.1082,30.0755,30.1001,52011.6464
2013-03-26 15:45:00,36.81,36.84,36.8,36.83,71863.41979883536,30.1001,30.1246,30.0919,30.1164,71863.4198
2013-03-26 15:50:00,36.83,36.83,36.73,36.76,113022.76336686076,30.1164,30.1164,30.0346,30.0592,113022.7634
2013-03-26 15:55:00,36.77,36.8,36.74,36.78,185944.9444150344,30.0673,30.0919,30.0428,30.0755,185944.9444
2013-03-27 09:30:00,36.81,36.9,36.71,36.76,113287.45367919531,30.1001,30.1737,30.0183,30.0592,113287.4537
2013-03-27 09:35:00,36.75,36.87,36.7,36.82,84833.24510322922,30.051,30.1491,30.0101,30.1082,84833.2451
2013-03-27 09:40:00,36.82,37.27,36.82,37.12,106802.5410269984,30.1082,30.4762,30.1082,30.3535,106802.541
2013-03-27 09:45:00,37.14,37.28,36.99,37.21,68422.44573848596,30.3699,30.4844,30.2472,30.4271,68422.4457
2013-03-27 09:50:00,37.24,37.32,37.2,37.26,105876.1249338274,30.4517,30.5171,30.419,30.468,105876.1249
2013-03-27 09:55:00,37.26,37.31,37.19,37.27,87612.49338274218,30.468,30.5089,30.4108,30.4762,87612.4934
2013-03-27 10:00:00,37.28,37.28,37.1,37.15,26204.34092112228,30.4844,30.4844,30.3372,30.3781,26204.3409
2013-03-27 10:05:00,37.14,37.14,36.96,36.96,35600.847008999466,30.3699,30.3699,30.2227,30.2227,35600.847
2013-03-27 10:10:00,36.96,37.02,36.93,36.94,65378.507146638425,30.2227,30.2718,30.1982,30.2064,65378.5071
2013-03-27 10:15:00,36.94,37.02,36.83,36.95,66304.92323980942,30.2064,30.2718,30.1164,30.2145,66304.9232
2013-03-27 10:20:00,36.95,37.11,36.93,37.11,34939.12122816304,30.2145,30.3454,30.1982,30.3454,34939.1212
2013-03-27 10:25:00,37.11,37.15,37.07,37.12,48438.32715722604,30.3454,30.3781,30.3127,30.3535,48438.3272
2013-03-27 10:30:00,37.12,37.15,37.08,37.12,34806.77607199576,30.3535,30.3781,30.3208,30.3535,34806.7761
2013-03-27 10:35:00,37.12,37.26,37.12,37.26,57173.1074642668,30.3535,30.468,30.3535,30.468,57173.1075
2013-03-27 10:40:00,37.27,37.46,37.27,37.44,91979.88353626255,30.4762,30.6316,30.4762,30.6152,91979.8835
2013-03-27 10:45:00,37.46,37.56,37.46,37.56,63658.020116463726,30.6316,30.7133,30.6316,30.7133,63658.0201
2013-03-27 10:50:00,37.56,37.68,37.56,37.62,85494.97088406564,30.7133,30.8115,30.7133,30.7624,85494.9709
2013-03-27 10:55:00,37.61,37.7,37.59,37.59,31365.80201164637,30.7542,30.8278,30.7379,30.7379,31365.802
2013-03-27 11:00:00,37.61,37.66,37.59,37.61,22366.33139227104,30.7542,30.7951,30.7379,30.7542,22366.3314
2013-03-27 11:05:00,37.61,37.65,37.58,37.58,44335.62731604023,30.7542,30.7869,30.7297,30.7297,44335.6273
2013-03-27 11:10:00,37.59,37.74,37.58,37.66,60084.700899947056,30.7379,30.8605,30.7297,30.7951,60084.7009
2013-03-27 11:15:00,37.66,37.66,37.52,37.55,87877.18369507675,30.7951,30.7951,30.6806,30.7052,87877.1837
2013-03-27 11:20:00,37.56,37.56,37.46,37.49,32292.21810481736,30.7133,30.7133,30.6316,30.6561,32292.2181
2013-03-27 11:25:00,37.47,37.49,37.42,37.49,29910.005293806244,30.6397,30.6561,30.5989,30.6561,29910.0053
2013-03-27 11:30:00,37.49,37.59,37.48,37.53,38380.09528851244,30.6561,30.7379,30.6479,30.6888,38380.0953
2013-03-27 11:35:00,37.53,37.53,37.41,37.45,22498.676548438325,30.6888,30.6888,30.5907,30.6234,22498.6765
2013-03-27 11:40:00,37.45,37.45,37.4,37.4,14955.002646903122,30.6234,30.6234,30.5825,30.5825,14955.0026
2013-03-27 11:45:00,37.4,37.41,37.36,37.37,21836.950767601906,30.5825,30.5907,30.5498,30.558,21836.9508
2013-03-27 11:50:00,37.37,37.4,37.33,37.34,26469.03123345685,30.558,30.5825,30.5253,30.5334,26469.0312
2013-03-27 11:55:00,37.33,37.39,37.33,37.36,31101.1116993118,30.5253,30.5743,30.5253,30.5498,31101.1117
2013-03-27 12:00:00,37.37,37.43,37.36,37.39,23689.782953943883,30.558,30.607,30.5498,30.5743,23689.783
2013-03-27 12:05:00,37.39,37.42,37.38,37.4,15881.418740074112,30.5743,30.5989,30.5662,30.5825,15881.4187
2013-03-27 12:10:00,37.41,37.42,37.39,37.42,23292.74748544203,30.5907,30.5989,30.5743,30.5989,23292.7475
2013-03-27 12:15:00,37.42,37.55,37.41,37.5,107464.26680783482,30.5989,30.7052,30.5907,30.6643,107464.2668
2013-03-27 12:20:00,37.49,37.49,37.43,37.49,14160.931709899416,30.6561,30.6561,30.607,30.6561,14160.9317
2013-03-27 12:25:00,37.48,37.61,37.48,37.52,44997.35309687665,30.6479,30.7542,30.6479,30.6806,44997.3531
2013-03-27 12:30:00,37.54,37.58,37.49,37.58,20248.80889359449,30.697,30.7297,30.6561,30.7297,20248.8089
2013-03-27 12:35:00,37.58,37.59,37.53,37.58,12440.44467972472,30.7297,30.7379,30.6888,30.7297,12440.4447
2013-03-27 12:40:00,37.58,37.65,37.58,37.63,27263.10217046056,30.7297,30.7869,30.7297,30.7706,27263.1022
2013-03-27 12:45:00,37.61,37.72,37.6,37.65,66834.30386447856,30.7542,30.8442,30.7461,30.7869,66834.3039
2013-03-27 12:50:00,37.65,37.68,37.64,37.64,13234.515616728426,30.7869,30.8115,30.7788,30.7788,13234.5156
2013-03-27 12:55:00,37.65,37.67,37.58,37.61,23689.782953943883,30.7869,30.8033,30.7297,30.7542,23689.783
2013-03-27 13:00:00,37.61,37.63,37.52,37.55,47776.60137638962,30.7542,30.7706,30.6806,30.7052,47776.6014
2013-03-27 13:05:00,37.54,37.56,37.49,37.49,39306.51138168343,30.697,30.7133,30.6561,30.6561,39306.5114
2013-03-27 13:10:00,37.5,37.52,37.48,37.49,25277.92482795129,30.6643,30.6806,30.6479,30.6561,25277.9248
2013-03-27 13:15:00,37.49,37.49,37.46,37.46,10587.61249338274,30.6561,30.6561,30.6316,30.6316,10587.6125
2013-03-27 13:20:00,37.46,37.49,37.43,37.48,19057.702488088933,30.6316,30.6561,30.607,30.6479,19057.7025
2013-03-27 13:25:00,37.48,37.51,37.46,37.51,17601.905770248806,30.6479,30.6725,30.6316,30.6725,17601.9058
2013-03-27 13:30:00,37.49,37.55,37.49,37.55,21969.295923769187,30.6561,30.7052,30.6561,30.7052,21969.2959
2013-03-27 13:35:00,37.55,37.57,37.5,37.51,31895.182636315505,30.7052,30.7215,30.6643,30.6725,31895.1826
2013-03-27 13:40:00,37.52,37.58,37.52,37.56,28454.20857596612,30.6806,30.7297,30.6806,30.7133,28454.2086
2013-03-27 13:45:00,37.56,37.67,37.56,37.65,41556.37903652726,30.7133,30.8033,30.7133,30.7869,41556.379
2013-03-27 13:50:00,37.67,37.73,37.67,37.72,30439.38591847538,30.8033,30.8524,30.8033,30.8442,30439.3859
2013-03-27 13:55:00,37.72,37.74,37.7,37.7,28189.518263631548,30.8442,30.8605,30.8278,30.8278,28189.5183
2013-03-27 14:00:00,37.7,37.78,37.69,37.78,73319.21651667549,30.8278,30.8932,30.8196,30.8932,73319.2165
2013-03-27 14:05:00,37.77,37.82,37.67,37.67,63260.98464796188,30.8851,30.9259,30.8033,30.8033,63260.9846
2013-03-27 14:10:00,37.67,37.7,37.6,37.61,48041.29168872419,30.8033,30.8278,30.7461,30.7542,48041.2917
2013-03-27 14:15:00,37.61,37.61,37.54,37.55,29512.96982530439,30.7542,30.7542,30.697,30.7052,29512.9698
2013-03-27 14:20:00,37.55,37.6,37.51,37.6,32027.52779248279,30.7052,30.7461,30.6725,30.7461,32027.5278
2013-03-27 14:25:00,37.61,37.69,37.6,37.67,11514.02858655373,30.7542,30.8196,30.7461,30.8033,11514.0286
2013-03-27 14:30:00,37.67,37.74,37.67,37.7,38115.404976177866,30.8033,30.8605,30.8033,30.8278,38115.405
2013-03-27 14:35:00,37.7,37.7,37.67,37.68,16278.454208575964,30.8278,30.8278,30.8033,30.8115,16278.4542
2013-03-27 14:40:00,37.69,37.76,37.67,37.75,43806.24669137109,30.8196,30.8769,30.8033,30.8687,43806.2467
2013-03-27 14:45:00,37.75,37.8,37.73,37.77,34542.08575966119,30.8687,30.9096,30.8524,30.8851,34542.0858
2013-03-27 14:50:00,37.77,37.8,37.74,37.8,23425.09264160932,30.8851,30.9096,30.8605,30.9096,23425.0926
2013-03-27 14:55:00,37.8,37.89,37.8,37.87,66569.61355214399,30.9096,30.9832,30.9096,30.9668,66569.6136
2013-03-27 15:00:00,37.89,37.92,37.83,37.86,52408.681842244565,30.9832,31.0077,30.9341,30.9587,52408.6818
2013-03-27 15:05:00,37.85,37.87,37.8,37.83,47644.256220222334,30.9505,30.9668,30.9096,30.9341,47644.2562
2013-03-27 15:10:00,37.83,37.89,37.8,37.86,82186.34197988352,30.9341,30.9832,30.9096,30.9587,82186.342
2013-03-27 15:15:00,37.86,37.9,37.84,37.88,61540.49761778718,30.9587,30.9914,30.9423,30.975,61540.4976
2013-03-27 15:20:00,37.88,37.93,37.88,37.91,56114.346214928526,30.975,31.0159,30.975,30.9995,56114.3462
2013-03-27 15:25:00,37.91,37.96,37.91,37.95,68290.10058231867,30.9995,31.0404,30.9995,31.0323,68290.1006
2013-03-27 15:30:00,37.95,37.98,37.85,37.87,75966.11964002116,31.0323,31.0568,30.9505,30.9668,75966.1196
2013-03-27 15:35:00,37.86,37.88,37.8,37.84,93700.37056643724,30.9587,30.975,30.9096,30.9423,93700.3706
2013-03-27 15:40:00,37.83,37.87,37.82,37.86,70672.3133933298,30.9341,30.9668,30.9259,30.9587,70672.3134
2013-03-27 15:45:00,37.86,37.91,37.83,37.89,114081.52461619904,30.9587,30.9995,30.9341,30.9832,114081.5246
2013-03-27 15:50:00,37.88,37.96,37.86,37.92,180783.4833245103,30.975,31.0404,30.9587,31.0077,180783.4833
2013-03-27 15:55:00,37.91,37.92,37.86,37.89,224457.3848597141,30.9995,31.0077,30.9587,30.9832,224457.3849
2013-03-28 09:30:00,37.77,37.78,37.6,37.68,65510.85230280571,30.8851,30.8932,30.7461,30.8115,65510.8523
2013-03-28 09:35:00,37.68,37.82,37.67,37.73,55452.6204340921,30.8115,30.9259,30.8033,30.8524,55452.6204
2013-03-28 09:40:00,37.73,37.77,37.65,37.74,60614.0815246162,30.8524,30.8851,30.7869,30.8605,60614.0815
2013-03-28 09:45:00,37.74,37.79,37.55,37.79,41424.03388035997,30.8605,30.9014,30.7052,30.9014,41424.0339
2013-03-28 09:50:00,37.78,37.8,37.64,37.68,26733.72154579142,30.8932,30.9096,30.7788,30.8115,26733.7215
2013-03-28 09:55:00,37.7,37.93,37.7,37.86,41291.68872419269,30.8278,31.0159,30.8278,30.9587,41291.6887
2013-03-28 10:00:00,37.89,37.97,37.89,37.92,26601.376389624136,30.9832,31.0486,30.9832,31.0077,26601.3764
2013-03-28 10:05:00,37.92,37.93,37.8,37.82,13631.55108523028,31.0077,31.0159,30.9096,30.9259,13631.5511
2013-03-28 10:10:00,37.82,37.89,37.8,37.87,12572.789835892005,30.9259,30.9832,30.9096,30.9668,12572.7898
2013-03-28 10:15:00,37.88,37.88,37.8,37.8,21307.570142932767,30.975,30.975,30.9096,30.9096,21307.5701
2013-03-28 10:20:00,37.8,37.83,37.73,37.8,39306.51138168343,30.9096,30.9341,30.8524,30.9096,39306.5114
2013-03-28 10:25:00,37.8,37.9,37.8,37.89,18793.012175754364,30.9096,30.9914,30.9096,30.9832,18793.0122
2013-03-28 10:30:00,37.89,37.94,37.85,37.85,28189.518263631548,30.9832,31.0241,30.9505,30.9505,28189.5183
2013-03-28 10:35:00,37.86,37.89,37.82,37.84,152329.27474854418,30.9587,30.9832,30.9259,30.9423,152329.2747
2013-03-28 10:40:00,37.85,37.86,37.83,37.85,17469.56061408152,30.9505,30.9587,30.9341,30.9505,17469.5606
2013-03-28 10:45:00,37.84,37.85,37.77,37.78,15616.728427739545,30.9423,30.9505,30.8851,30.8932,15616.7284
2013-03-28 10:50:00,37.78,37.8,37.73,37.73,35997.88247750132,30.8932,30.9096,30.8524,30.8524,35997.8825
2013-03-28 10:55:00,37.73,37.74,37.64,37.69,44600.3176283748,30.8524,30.8605,30.7788,30.8196,44600.3176
2013-03-28 11:00:00,37.69,37.72,37.65,37.65,10719.957649550026,30.8196,30.8442,30.7869,30.7869,10719.9576
2013-03-28 11:05:00,37.66,37.68,37.61,37.63,9528.851244044468,30.7951,30.8115,30.7542,30.7706,9528.8512
2013-03-28 11:10:00,37.62,37.64,37.58,37.63,11249.338274219162,30.7624,30.7788,30.7297,30.7706,11249.3383
2013-03-28 11:15:00,37.62,37.63,37.58,37.61,22763.36686077289,30.7624,30.7706,30.7297,30.7542,22763.3669
2013-03-28 11:20:00,37.61,37.63,37.58,37.58,30968.76654314452,30.7542,30.7706,30.7297,30.7297,30968.7665
2013-03-28 11:25:00,37.57,37.58,37.49,37.52,39835.892006352566,30.7215,30.7297,30.6561,30.6806,39835.892
2013-03-28 11:30:00,37.52,37.58,37.52,37.52,18660.66701958708,30.6806,30.7297,30.6806,30.6806,18660.667
2013-03-28 11:35:00,37.53,37.55,37.52,37.52,8734.78030704076,30.6888,30.7052,30.6806,30.6806,8734.7803
2013-03-28 11:40:00,37.53,37.54,37.51,37.53,6749.6029645314975,30.6888,30.697,30.6725,30.6888,6749.603
2013-03-28 11:45:00,37.54,37.61,37.53,37.61,14028.586553732132,30.697,30.7542,30.6888,30.7542,14028.5866
2013-03-28 11:50:00,37.61,37.62,37.54,37.59,11116.993118051878,30.7542,30.7624,30.697,30.7379,11116.9931
2013-03-28 11:55:00,37.59,37.61,37.57,37.58,5955.532027527792,30.7379,30.7542,30.7215,30.7297,5955.532
2013-03-28 12:00:00,37.58,37.58,37.56,37.57,7808.364213869771,30.7297,30.7297,30.7133,30.7215,7808.3642
2013-03-28 12:05:00,37.58,37.58,37.52,37.52,9528.851244044468,30.7297,30.7297,30.6806,30.6806,9528.8512
2013-03-28 12:10:00,37.52,37.52,37.42,37.42,28718.89888830069,30.6806,30.6806,30.5989,30.5989,28718.8989
2013-03-28 12:15:00,37.41,37.42,37.39,37.42,25145.57967178401,30.5907,30.5989,30.5743,30.5989,25145.5797
2013-03-28 12:20:00,37.42,37.43,37.4,37.42,11778.7188988883,30.5989,30.607,30.5825,30.5989,11778.7189
2013-03-28 12:25:00,37.42,37.42,37.39,37.4,39306.51138168343,30.5989,30.5989,30.5743,30.5825,39306.5114
2013-03-28 12:30:00,37.39,37.42,37.37,37.39,20381.15404976177,30.5743,30.5989,30.558,30.5743,20381.154
2013-03-28 12:35:00,37.39,37.41,37.39,37.4,8867.125463208045,30.5743,30.5907,30.5743,30.5825,8867.1255
2013-03-28 12:40:00,37.4,37.42,37.38,37.41,19851.77342509264,30.5825,30.5989,30.5662,30.5907,19851.7734
2013-03-28 12:45:00,37.42,37.43,37.39,37.4,16807.834833245102,30.5989,30.607,30.5743,30.5825,16807.8348
2013-03-28 12:50:00,37.4,37.83,37.38,37.4,7543.673901535203,30.5825,30.9341,30.5662,30.5825,7543.6739
2013-03-28 12:55:00,37.4,37.41,37.39,37.4,10587.61249338274,30.5825,30.5907,30.5743,30.5825,10587.6125
2013-03-28 13:00:00,37.4,37.42,37.38,37.4,10719.957649550026,30.5825,30.5989,30.5662,30.5825,10719.9576
2013-03-28 13:05:00,37.42,37.42,37.36,37.36,11778.7188988883,30.5989,30.5989,30.5498,30.5498,11778.7189
2013-03-28 13:10:00,37.39,37.41,37.38,37.41,8867.125463208045,30.5743,30.5907,30.5662,30.5907,8867.1255
2013-03-28 13:15:00,37.41,37.41,37.39,37.41,5426.151402858654,30.5907,30.5907,30.5743,30.5907,5426.1514
2013-03-28 13:20:00,37.41,37.41,37.39,37.4,26733.72154579142,30.5907,30.5907,30.5743,30.5825,26733.7215
2013-03-28 13:25:00,37.41,37.41,37.39,37.4,11514.02858655373,30.5907,30.5907,30.5743,30.5825,11514.0286
2013-03-28 13:30:00,37.41,37.42,37.41,37.42,14690.312334568553,30.5907,30.5989,30.5907,30.5989,14690.3123
2013-03-28 13:35:00,37.42,37.46,37.4,37.45,28586.5537321334,30.5989,30.6316,30.5825,30.6234,28586.5537
2013-03-28 13:40:00,37.45,37.48,37.45,37.48,5558.496559025939,30.6234,30.6479,30.6234,30.6479,5558.4966
2013-03-28 13:45:00,37.49,37.54,37.49,37.53,9661.196400211751,30.6561,30.697,30.6561,30.6888,9661.1964
2013-03-28 13:50:00,37.54,37.55,37.53,37.54,14425.622022233983,30.697,30.7052,30.6888,30.697,14425.622
2013-03-28 13:55:00,37.53,37.54,37.52,37.52,22498.676548438325,30.6888,30.697,30.6806,30.6806,22498.6765
2013-03-28 14:00:00,37.52,37.58,37.52,37.58,15749.073583906827,30.6806,30.7297,30.6806,30.7297,15749.0736
2013-03-28 14:05:00,37.58,37.64,37.58,37.64,30174.695606140813,30.7297,30.7788,30.7297,30.7788,30174.6956
2013-03-28 14:10:00,37.63,37.67,37.62,37.67,25939.65060878772,30.7706,30.8033,30.7624,30.8033,25939.6506
2013-03-28 14:15:00,37.66,37.66,37.64,37.64,11514.02858655373,30.7951,30.7951,30.7788,30.7788,11514.0286
2013-03-28 14:20:00,37.65,37.66,37.64,37.65,24086.818422445736,30.7869,30.7951,30.7788,30.7869,24086.8184
2013-03-28 14:25:00,37.65,37.67,37.64,37.67,17337.215457914237,30.7869,30.8033,30.7788,30.8033,17337.2155
2013-03-28 14:30:00,37.67,37.68,37.64,37.66,24086.818422445736,30.8033,30.8115,30.7788,30.7951,24086.8184
2013-03-28 14:35:00,37.66,37.7,37.66,37.68,7543.673901535203,30.7951,30.8278,30.7951,30.8115,7543.6739
2013-03-28 14:40:00,37.68,37.69,37.61,37.61,23425.09264160932,30.8115,30.8196,30.7542,30.7542,23425.0926
2013-03-28 14:45:00,37.61,37.61,37.58,37.58,21175.224986765483,30.7542,30.7542,30.7297,30.7297,21175.225
2013-03-28 14:50:00,37.58,37.6,37.56,37.59,12175.754367390153,30.7297,30.7461,30.7133,30.7379,12175.7544
2013-03-28 14:55:00,37.58,37.59,37.56,37.58,18263.63155108523,30.7297,30.7379,30.7133,30.7297,18263.6316
2013-03-28 15:00:00,37.59,37.65,37.59,37.65,32159.872948650074,30.7379,30.7869,30.7379,30.7869,32159.8729
2013-03-28 15:05:00,37.65,37.79,37.65,37.77,61937.53308628903,30.7869,30.9014,30.7869,30.8851,61937.5331
2013-03-28 15:10:00,37.77,37.79,37.71,37.75,24748.54420328216,30.8851,30.9014,30.836,30.8687,24748.5442
2013-03-28 15:15:00,37.76,37.76,37.73,37.75,29777.66013763896,30.8769,30.8769,30.8524,30.8687,29777.6601
2013-03-28 15:20:00,37.75,37.78,37.74,37.75,24219.16357861302,30.8687,30.8932,30.8605,30.8687,24219.1636
2013-03-28 15:25:00,37.76,37.8,37.73,37.78,39968.23716251984,30.8769,30.9096,30.8524,30.8932,39968.2372
2013-03-28 15:30:00,37.79,37.8,37.76,37.78,30439.38591847538,30.9014,30.9096,30.8769,30.8932,30439.3859
2013-03-28 15:35:00,37.79,37.8,37.76,37.76,34145.050291159336,30.9014,30.9096,30.8769,30.8769,34145.0503
2013-03-28 15:40:00,37.76,37.8,37.74,37.79,42615.140285865535,30.8769,30.9096,30.8605,30.9014,42615.1403
2013-03-28 15:45:00,37.8,37.83,37.79,37.82,40100.58231868713,30.9096,30.9341,30.9014,30.9259,40100.5823
2013-03-28 15:50:00,37.82,37.93,37.82,37.93,132080.4658549497,30.9259,31.0159,30.9259,31.0159,132080.4659
2013-03-28 15:55:00,37.93,38.05,37.89,37.98,494441.503440974,31.0159,31.114,30.9832,31.0568,494441.5034
2013-04-01 09:30:00,38.09,38.24,37.9,38.07,111699.31180518791,31.1467,31.2694,30.9914,31.1304,111699.3118
2013-04-01 09:35:00,38.08,38.3,38.07,38.29,80068.81948120697,31.1386,31.3185,31.1304,31.3103,80068.8195
2013-04-01 09:40:00,38.29,38.3,38.15,38.26,54261.51402858655,31.3103,31.3185,31.1958,31.2857,54261.514
2013-04-01 09:45:00,38.26,38.46,38.26,38.28,95420.85759661195,31.2857,31.4493,31.2857,31.3021,95420.8576
2013-04-01 09:50:00,38.26,38.46,38.26,38.34,23822.128110111167,31.2857,31.4493,31.2857,31.3512,23822.1281
2013-04-01 09:55:00,38.34,38.38,38.3,38.3,26336.686077289567,31.3512,31.3839,31.3185,31.3185,26336.6861
2013-04-01 10:00:00,38.33,38.36,38.1,38.18,61011.11699311804,31.343,31.3675,31.1549,31.2203,61011.117
2013-04-01 10:05:00,38.19,38.25,38.14,38.16,51349.920592906295,31.2285,31.2776,31.1876,31.204,51349.9206
2013-04-01 10:10:00,38.14,38.2,38.09,38.19,32953.94388565378,31.1876,31.2367,31.1467,31.2285,32953.9439
2013-04-01 10:15:00,38.21,38.24,38.16,38.23,22101.64107993647,31.2449,31.2694,31.204,31.2612,22101.6411
2013-04-01 10:20:00,38.21,38.4,38.2,38.35,153652.72631021703,31.2449,31.4002,31.2367,31.3593,153652.7263
2013-04-01 10:25:00,38.34,38.45,38.34,38.45,95023.8221281101,31.3512,31.4411,31.3512,31.4411,95023.8221
2013-04-01 10:30:00,38.44,38.46,38.37,38.37,46850.18528321863,31.4329,31.4493,31.3757,31.3757,46850.1853
2013-04-01 10:35:00,38.38,38.45,38.32,38.32,26601.376389624136,31.3839,31.4411,31.3348,31.3348,26601.3764
2013-04-01 10:40:00,38.3,38.35,38.29,38.3,41291.68872419269,31.3185,31.3593,31.3103,31.3185,41291.6887
2013-04-01 10:45:00,38.29,38.31,38.18,38.19,17601.905770248806,31.3103,31.3266,31.2203,31.2285,17601.9058
2013-04-01 10:50:00,38.2,38.23,38.1,38.18,38644.785600847004,31.2367,31.2612,31.1549,31.2203,38644.7856
2013-04-01 10:55:00,38.16,38.25,38.16,38.23,22101.64107993647,31.204,31.2776,31.204,31.2612,22101.6411
2013-04-01 11:00:00,38.22,38.22,38.17,38.2,22101.64107993647,31.253,31.253,31.2121,31.2367,22101.6411
2013-04-01 11:05:00,38.2,38.29,38.18,38.29,34806.77607199576,31.2367,31.3103,31.2203,31.3103,34806.7761
2013-04-01 11:10:00,38.29,38.29,38.26,38.29,12043.409211222868,31.3103,31.3103,31.2857,31.3103,12043.4092
2013-04-01 11:15:00,38.28,38.35,38.26,38.35,20910.53467443092,31.3021,31.3593,31.2857,31.3593,20910.5347
2013-04-01 11:20:00,38.32,38.38,38.29,38.38,43938.59184753837,31.3348,31.3839,31.3103,31.3839,43938.5918
2013-04-01 11:25:00,38.38,38.4,38.33,38.35,51217.57543673901,31.3839,31.4002,31.343,31.3593,51217.5754
2013-04-01 11:30:00,38.35,38.38,38.3,38.34,20910.53467443092,31.3593,31.3839,31.3185,31.3512,20910.5347
2013-04-01 11:35:00,38.33,38.33,38.28,38.29,15484.383271572258,31.343,31.343,31.3021,31.3103,15484.3833
2013-04-01 11:40:00,38.3,38.32,38.2,38.2,21175.224986765483,31.3185,31.3348,31.2367,31.2367,21175.225
2013-04-01 11:45:00,38.2,38.27,38.2,38.22,35336.1566966649,31.2367,31.2939,31.2367,31.253,35336.1567
2013-04-01 11:50:00,38.21,38.23,38.17,38.2,37850.7146638433,31.2449,31.2612,31.2121,31.2367,37850.7147
2013-04-01 11:55:00,38.2,38.2,38.1,38.13,25145.57967178401,31.2367,31.2367,31.1549,31.1794,25145.5797
2013-04-01 12:00:00,38.13,38.17,38.13,38.13,30704.076230809947,31.1794,31.2121,31.1794,31.1794,30704.0762
2013-04-01 12:05:00,38.13,38.21,38.13,38.15,19322.392800423502,31.1794,31.2449,31.1794,31.1958,19322.3928
2013-04-01 12:10:00,38.15,38.17,38.12,38.13,18925.35733192165,31.1958,31.2121,31.1713,31.1794,18925.3573
2013-04-01 12:15:00,38.13,38.14,38.12,38.12,28586.5537321334,31.1794,31.1876,31.1713,31.1713,28586.5537
2013-04-01 12:20:00,38.12,38.13,37.99,38.0,36394.91794600317,31.1713,31.1794,31.065,31.0731,36394.9179
2013-04-01 12:25:00,38.0,38.02,37.95,37.95,54129.16887241927,31.0731,31.0895,31.0323,31.0323,54129.1689
2013-04-01 12:30:00,37.95,37.95,37.86,37.91,27660.13763896241,31.0323,31.0323,30.9587,30.9995,27660.1376
2013-04-01 12:35:00,37.91,37.98,37.91,37.98,17866.596082583375,30.9995,31.0568,30.9995,31.0568,17866.5961
2013-04-01 12:40:00,37.96,37.98,37.95,37.95,8999.47061937533,31.0404,31.0568,31.0323,31.0323,8999.4706
2013-04-01 12:45:00,37.94,37.98,37.93,37.95,11381.683430386449,31.0241,31.0568,31.0159,31.0323,11381.6834
2013-04-01 12:50:00,37.96,38.05,37.95,38.05,33086.289041821066,31.0404,31.114,31.0323,31.114,33086.289
2013-04-01 12:55:00,38.04,38.08,38.04,38.04,15484.383271572258,31.1058,31.1386,31.1058,31.1058,15484.3833
2013-04-01 13:00:00,38.04,38.07,38.03,38.07,10852.302805717309,31.1058,31.1304,31.0977,31.1304,10852.3028
2013-04-01 13:05:00,38.07,38.1,38.07,38.07,14690.312334568553,31.1304,31.1549,31.1304,31.1304,14690.3123
2013-04-01 13:10:00,38.08,38.08,38.04,38.07,14822.657490735835,31.1386,31.1386,31.1058,31.1304,14822.6575
2013-04-01 13:15:00,38.06,38.09,38.06,38.08,10190.577024880888,31.1222,31.1467,31.1222,31.1386,10190.577
2013-04-01 13:20:00,38.09,38.15,38.09,38.15,24880.88935944944,31.1467,31.1958,31.1467,31.1958,24880.8894
2013-04-01 13:25:00,38.15,38.26,38.15,38.25,31498.14716781365,31.1958,31.2857,31.1958,31.2776,31498.1472
2013-04-01 13:30:00,38.24,38.26,38.12,38.12,32292.21810481736,31.2694,31.2857,31.1713,31.1713,32292.2181
2013-04-01 13:35:00,38.12,38.21,38.12,38.2,13763.896241397562,31.1713,31.2449,31.1713,31.2367,13763.8962
2013-04-01 13:40:00,38.2,38.25,38.19,38.22,60481.73636844891,31.2367,31.2776,31.2285,31.253,60481.7364
2013-04-01 13:45:00,38.21,38.23,38.18,38.18,17866.596082583375,31.2449,31.2612,31.2203,31.2203,17866.5961
2013-04-01 13:50:00,38.18,38.19,38.13,38.13,32424.563260984643,31.2203,31.2285,31.1794,31.1794,32424.5633
2013-04-01 13:55:00,38.13,38.16,38.11,38.11,21836.950767601906,31.1794,31.204,31.1631,31.1631,21836.9508
2013-04-01 14:00:00,38.14,38.2,38.13,38.13,20645.844362096344,31.1876,31.2367,31.1794,31.1794,20645.8444
2013-04-01 14:05:00,38.13,38.2,38.12,38.18,19057.702488088933,31.1794,31.2367,31.1713,31.2203,19057.7025
2013-04-01 14:10:00,38.18,38.18,38.13,38.17,12572.789835892005,31.2203,31.2203,31.1794,31.2121,12572.7898
2013-04-01 14:15:00,38.17,38.17,38.1,38.1,14690.312334568553,31.2121,31.2121,31.1549,31.1549,14690.3123
2013-04-01 14:20:00,38.11,38.15,38.11,38.12,8999.47061937533,31.1631,31.1958,31.1631,31.1713,8999.4706
2013-04-01 14:25:00,38.14,38.17,38.11,38.13,22366.33139227104,31.1876,31.2121,31.1631,31.1794,22366.3314
2013-04-01 14:30:00,38.14,38.17,38.07,38.09,21175.224986765483,31.1876,31.2121,31.1304,31.1467,21175.225
2013-04-01 14:35:00,38.08,38.12,38.07,38.09,11249.338274219162,31.1386,31.1713,31.1304,31.1467,11249.3383
2013-04-01 14:40:00,38.07,38.14,38.07,38.13,12043.409211222868,31.1304,31.1876,31.1304,31.1794,12043.4092
2013-04-01 14:45:00,38.14,38.17,38.13,38.14,9793.541556379036,31.1876,31.2121,31.1794,31.1876,9793.5416
2013-04-01 14:50:00,38.15,38.17,38.14,38.14,11646.373742721014,31.1958,31.2121,31.1876,31.1876,11646.3737
2013-04-01 14:55:00,38.13,38.14,38.08,38.08,14557.967178401268,31.1794,31.1876,31.1386,31.1386,14557.9672
2013-04-01 15:00:00,38.08,38.13,38.06,38.1,22763.36686077289,31.1386,31.1794,31.1222,31.1549,22763.3669
2013-04-01 15:05:00,38.1,38.13,38.05,38.06,23689.782953943883,31.1549,31.1794,31.114,31.1222,23689.783
2013-04-01 15:10:00,38.06,38.06,37.99,38.0,28983.58920063525,31.1222,31.1222,31.065,31.0731,28983.5892
2013-04-01 15:15:00,38.0,38.01,37.99,38.01,48967.70778189517,31.0731,31.0813,31.065,31.0813,48967.7078
2013-04-01 15:20:00,38.01,38.03,37.99,38.0,28851.244044467967,31.0813,31.0977,31.065,31.0731,28851.244
2013-04-01 15:25:00,38.01,38.02,37.99,38.0,30307.040762308097,31.0813,31.0895,31.065,31.0731,30307.0408
2013-04-01 15:30:00,38.0,38.01,37.95,37.99,33218.63419798835,31.0731,31.0813,31.0323,31.065,33218.6342
2013-04-01 15:35:00,37.98,38.02,37.95,37.99,46850.18528321863,31.0568,31.0895,31.0323,31.065,46850.1853
2013-04-01 15:40:00,37.98,38.01,37.96,38.01,35600.847008999466,31.0568,31.0813,31.0404,31.0813,35600.847
2013-04-01 15:45:00,38.0,38.04,37.98,38.03,47379.565907887765,31.0731,31.1058,31.0568,31.0977,47379.5659
2013-04-01 15:50:00,38.04,38.07,38.02,38.04,77289.57120169401,31.1058,31.1304,31.0895,31.1058,77289.5712
2013-04-01 15:55:00,38.04,38.08,38.04,38.07,78480.67760719957,31.1058,31.1386,31.1058,31.1304,78480.6776
2013-04-02 09:30:00,38.2,38.27,37.64,37.86,115802.01164637372,31.2367,31.2939,30.7788,30.9587,115802.0116
2013-04-02 09:35:00,37.86,37.86,37.71,37.76,43012.17575436738,30.9587,30.9587,30.836,30.8769,43012.1758
2013-04-02 09:40:00,37.76,37.8,37.61,37.76,55584.96559025939,30.8769,30.9096,30.7542,30.8769,55584.9656
2013-04-02 09:45:00,37.75,37.76,37.55,37.57,77554.26151402858,30.8687,30.8769,30.7052,30.7215,77554.2615
2013-04-02 09:50:00,37.58,37.6,37.36,37.36,66304.92323980942,30.7297,30.7461,30.5498,30.5498,66304.9232
2013-04-02 09:55:00,37.36,37.39,37.28,37.28,81127.58073054525,30.5498,30.5743,30.4844,30.4844,81127.5807
2013-04-02 10:00:00,37.29,37.33,37.24,37.27,73319.21651667549,30.4926,30.5253,30.4517,30.4762,73319.2165
2013-04-02 10:05:00,37.27,37.3,37.23,37.26,53467.44309158284,30.4762,30.5007,30.4435,30.468,53467.4431
2013-04-02 10:10:00,37.26,37.27,37.1,37.1,84568.55479089465,30.468,30.4762,30.3372,30.3372,84568.5548
2013-04-02 10:15:00,37.1,37.14,37.05,37.06,87215.45791424032,30.3372,30.3699,30.2963,30.3045,87215.4579
2013-04-02 10:20:00,37.08,37.19,37.08,37.19,73054.52620434092,30.3208,30.4108,30.3208,30.4108,73054.5262
2013-04-02 10:25:00,37.2,37.22,37.13,37.13,62996.29433562731,30.419,30.4353,30.3617,30.3617,62996.2943
2013-04-02 10:30:00,37.16,37.18,37.09,37.17,50820.53996823716,30.3863,30.4026,30.329,30.3944,50820.54
2013-04-02 10:35:00,37.17,37.28,37.14,37.28,43012.17575436738,30.3944,30.4844,30.3699,30.4844,43012.1758
2013-04-02 10:40:00,37.27,37.31,37.24,37.28,42218.10481736368,30.4762,30.5089,30.4517,30.4844,42218.1048
2013-04-02 10:45:00,37.3,37.42,37.3,37.37,35600.847008999466,30.5007,30.5989,30.5007,30.558,35600.847
2013-04-02 10:50:00,37.39,37.4,37.3,37.31,34409.740603493905,30.5743,30.5825,30.5007,30.5089,34409.7406
2013-04-02 10:55:00,37.31,37.32,37.24,37.26,28851.244044467967,30.5089,30.5171,30.4517,30.468,28851.244
2013-04-02 11:00:00,37.26,37.52,37.26,37.52,47379.565907887765,30.468,30.6806,30.468,30.6806,47379.5659
2013-04-02 11:05:00,37.51,37.53,37.44,37.44,32953.94388565378,30.6725,30.6888,30.6152,30.6152,32953.9439
2013-04-02 11:10:00,37.44,37.47,37.42,37.42,25939.65060878772,30.6152,30.6397,30.5989,30.5989,25939.6506
2013-04-02 11:15:00,37.42,37.43,37.38,37.42,19454.737956590787,30.5989,30.607,30.5662,30.5989,19454.738
2013-04-02 11:20:00,37.42,37.52,37.39,37.52,38512.44044467972,30.5989,30.6806,30.5743,30.6806,38512.4404
2013-04-02 11:25:00,37.52,37.61,37.51,37.57,37718.36950767601,30.6806,30.7542,30.6725,30.7215,37718.3695
2013-04-02 11:30:00,37.57,37.6,37.56,37.58,15749.073583906827,30.7215,30.7461,30.7133,30.7297,15749.0736
2013-04-02 11:35:00,37.61,37.68,37.59,37.64,23160.402329274744,30.7542,30.8115,30.7379,30.7788,23160.4023
2013-04-02 11:40:00,37.64,37.65,37.62,37.63,17998.94123875066,30.7788,30.7869,30.7624,30.7706,17998.9412
2013-04-02 11:45:00,37.63,37.64,37.57,37.57,39438.85653785071,30.7706,30.7788,30.7215,30.7215,39438.8565
2013-04-02 11:50:00,37.58,37.69,37.57,37.69,23822.128110111167,30.7297,30.8196,30.7215,30.8196,23822.1281
2013-04-02 11:55:00,37.69,37.7,37.64,37.69,19984.11858125992,30.8196,30.8278,30.7788,30.8196,19984.1186
2013-04-02 12:00:00,37.7,37.73,37.67,37.72,15749.073583906827,30.8278,30.8524,30.8033,30.8442,15749.0736
2013-04-02 12:05:00,37.73,37.74,37.71,37.74,11646.373742721014,30.8524,30.8605,30.836,30.8605,11646.3737
2013-04-02 12:10:00,37.74,37.75,37.73,37.74,16543.144520910533,30.8605,30.8687,30.8524,30.8605,16543.1445
2013-04-02 12:15:00,37.75,37.8,37.74,37.77,16940.179989412387,30.8687,30.9096,30.8605,30.8851,16940.18
2013-04-02 12:20:00,37.77,37.81,37.76,37.81,27660.13763896241,30.8851,30.9178,30.8769,30.9178,27660.1376
2013-04-02 12:25:00,37.82,37.87,37.82,37.87,29512.96982530439,30.9259,30.9668,30.9259,30.9668,29512.9698
2013-04-02 12:30:00,37.86,37.89,37.86,37.88,24086.818422445736,30.9587,30.9832,30.9587,30.975,24086.8184
2013-04-02 12:35:00,37.88,37.9,37.88,37.9,13499.205929062997,30.975,30.9914,30.975,30.9914,13499.2059
2013-04-02 12:40:00,37.9,37.98,37.9,37.95,46320.80465854949,30.9914,31.0568,30.9914,31.0323,46320.8047
2013-04-02 12:45:00,37.94,38.02,37.94,37.98,15881.418740074112,31.0241,31.0895,31.0241,31.0568,15881.4187
2013-04-02 12:50:00,37.97,38.01,37.97,37.97,19057.702488088933,31.0486,31.0813,31.0486,31.0486,19057.7025
2013-04-02 12:55:00,37.97,37.98,37.93,37.97,42747.48544203282,31.0486,31.0568,31.0159,31.0486,42747.4854
2013-04-02 13:00:00,37.97,38.01,37.97,37.98,18395.97670725252,31.0486,31.0813,31.0486,31.0568,18395.9767
2013-04-02 13:05:00,37.98,38.01,37.97,37.98,20248.80889359449,31.0568,31.0813,31.0486,31.0568,20248.8089
2013-04-02 13:10:00,37.97,37.98,37.86,37.86,38115.404976177866,31.0486,31.0568,30.9587,30.9587,38115.405
2013-04-02 13:15:00,37.86,37.89,37.85,37.89,45791.42403388036,30.9587,30.9832,30.9505,30.9832,45791.424
2013-04-02 13:20:00,37.9,37.9,37.89,37.89,7146.63843303335,30.9914,30.9914,30.9832,30.9832,7146.6384
2013-04-02 13:25:00,37.89,37.96,37.88,37.92,40762.30809952355,30.9832,31.0404,30.975,31.0077,40762.3081
2013-04-02 13:30:00,37.92,37.98,37.91,37.98,24351.508734780306,31.0077,31.0568,30.9995,31.0568,24351.5087
2013-04-02 13:35:00,37.98,37.98,37.93,37.94,12175.754367390153,31.0568,31.0568,31.0159,31.0241,12175.7544
2013-04-02 13:40:00,37.95,37.97,37.93,37.93,14293.2768660667,31.0323,31.0486,31.0159,31.0159,14293.2769
2013-04-02 13:45:00,37.93,37.98,37.93,37.96,16543.144520910533,31.0159,31.0568,31.0159,31.0404,16543.1445
2013-04-02 13:50:00,37.96,37.96,37.93,37.94,12572.789835892005,31.0404,31.0404,31.0159,31.0241,12572.7898
2013-04-02 13:55:00,37.95,37.97,37.89,37.97,21042.8798305982,31.0323,31.0486,30.9832,31.0486,21042.8798
2013-04-02 14:00:00,37.97,38.01,37.95,38.01,27792.48279512969,31.0486,31.0813,31.0323,31.0813,27792.4828
2013-04-02 14:05:00,38.02,38.07,37.96,37.98,29645.314981471674,31.0895,31.1304,31.0404,31.0568,29645.315
2013-04-02 14:10:00,37.98,38.01,37.98,37.98,11381.683430386449,31.0568,31.0813,31.0568,31.0568,11381.6834
2013-04-02 14:15:00,37.98,38.03,37.97,38.02,21175.224986765483,31.0568,31.0977,31.0486,31.0895,21175.225
2013-04-02 14:20:00,38.02,38.04,38.0,38.0,19587.08311275807,31.0895,31.1058,31.0731,31.0731,19587.0831
2013-04-02 14:25:00,38.0,38.02,37.93,37.95,30174.695606140813,31.0731,31.0895,31.0159,31.0323,30174.6956
2013-04-02 14:30:00,37.95,37.95,37.91,37.92,17204.870301746952,31.0323,31.0323,30.9995,31.0077,17204.8703
2013-04-02 14:35:00,37.91,37.93,37.88,37.92,29115.934356802536,30.9995,31.0159,30.975,31.0077,29115.9344
2013-04-02 14:40:00,37.92,37.92,37.84,37.9,26469.03123345685,31.0077,31.0077,30.9423,30.9914,26469.0312
2013-04-02 14:45:00,37.9,37.92,37.88,37.88,21836.950767601906,30.9914,31.0077,30.975,30.975,21836.9508
2013-04-02 14:50:00,37.88,37.92,37.83,37.84,31233.45685547909,30.975,31.0077,30.9341,30.9423,31233.4569
2013-04-02 14:55:00,37.86,37.91,37.86,37.91,14293.2768660667,30.9587,30.9995,30.9587,30.9995,14293.2769
2013-04-02 15:00:00,37.9,37.91,37.86,37.88,33218.63419798835,30.9914,30.9995,30.9587,30.975,33218.6342
2013-04-02 15:05:00,37.88,37.89,37.86,37.88,19851.77342509264,30.975,30.9832,30.9587,30.975,19851.7734
2013-04-02 15:10:00,37.88,37.88,37.83,37.86,22233.98623610376,30.975,30.975,30.9341,30.9587,22233.9862
2013-04-02 15:15:00,37.86,37.86,37.82,37.83,18793.012175754364,30.9587,30.9587,30.9259,30.9341,18793.0122
2013-04-02 15:20:00,37.83,37.86,37.8,37.83,26866.066701958705,30.9341,30.9587,30.9096,30.9341,26866.0667
2013-04-02 15:25:00,37.84,37.84,37.76,37.78,34145.050291159336,30.9423,30.9423,30.8769,30.8932,34145.0503
2013-04-02 15:30:00,37.77,37.83,37.74,37.83,37718.36950767601,30.8851,30.9341,30.8605,30.9341,37718.3695
2013-04-02 15:35:00,37.83,37.83,37.77,37.78,24351.508734780306,30.9341,30.9341,30.8851,30.8932,24351.5087
2013-04-02 15:40:00,37.77,37.78,37.7,37.71,42085.7596611964,30.8851,30.8932,30.8278,30.836,42085.7597
2013-04-02 15:45:00,37.72,37.78,37.69,37.76,51085.230280571726,30.8442,30.8932,30.8196,30.8769,51085.2303
2013-04-02 15:50:00,37.77,37.8,37.76,37.76,54393.85918475384,30.8851,30.9096,30.8769,30.8769,54393.8592
2013-04-02 15:55:00,37.76,37.85,37.74,37.84,96876.65431445208,30.8769,30.9505,30.8605,30.9423,96876.6543
2013-04-03 09:30:00,37.96,38.2,37.92,38.16,80465.85494970882,31.0404,31.2367,31.0077,31.204,80465.8549
2013-04-03 09:35:00,38.16,38.38,38.13,38.38,108125.99258867124,31.204,31.3839,31.1794,31.3839,108125.9926
2013-04-03 09:40:00,38.37,38.46,38.23,38.38,61672.842773954464,31.3757,31.4493,31.2612,31.3839,61672.8428
2013-04-03 09:45:00,38.37,38.44,38.29,38.41,108787.71836950768,31.3757,31.4329,31.3103,31.4084,108787.7184
2013-04-03 09:50:00,38.4,38.62,38.39,38.58,200635.2567496029,31.4002,31.5801,31.392,31.5474,200635.2567
2013-04-03 09:55:00,38.58,38.69,38.54,38.57,105876.1249338274,31.5474,31.6374,31.5147,31.5392,105876.1249
2013-04-03 10:00:00,38.55,38.56,38.35,38.44,104949.7088406564,31.5229,31.5311,31.3593,31.4329,104949.7088
2013-04-03 10:05:00,38.42,38.54,38.32,38.46,61011.11699311804,31.4166,31.5147,31.3348,31.4493,61011.117
2013-04-03 10:10:00,38.43,38.47,38.23,38.29,49232.39809422974,31.4248,31.4575,31.2612,31.3103,49232.3981
2013-04-03 10:15:00,38.28,38.5,38.27,38.5,58231.86871360507,31.3021,31.482,31.2939,31.482,58231.8687
2013-04-03 10:20:00,38.51,38.6,38.48,38.6,60746.42668078347,31.4902,31.5638,31.4656,31.5638,60746.4267
2013-04-03 10:25:00,38.6,38.71,38.51,38.69,74113.28745367918,31.5638,31.6537,31.4902,31.6374,74113.2875
2013-04-03 10:30:00,38.69,38.73,38.64,38.72,44600.3176283748,31.6374,31.6701,31.5965,31.6619,44600.3176
2013-04-03 10:35:00,38.72,38.78,38.68,38.74,41026.99841185812,31.6619,31.711,31.6292,31.6782,41026.9984
2013-04-03 10:40:00,38.74,38.75,38.65,38.71,42350.449973530966,31.6782,31.6864,31.6047,31.6537,42350.45
2013-04-03 10:45:00,38.7,38.86,38.69,38.83,53335.09793541556,31.6455,31.7764,31.6374,31.7518,53335.0979
2013-04-03 10:50:00,38.83,38.85,38.78,38.79,54393.85918475384,31.7518,31.7682,31.711,31.7191,54393.8592
2013-04-03 10:55:00,38.79,38.87,38.78,38.8,44600.3176283748,31.7191,31.7845,31.711,31.7273,44600.3176
2013-04-03 11:00:00,38.78,38.8,38.63,38.69,120301.7469560614,31.711,31.7273,31.5883,31.6374,120301.747
2013-04-03 11:05:00,38.68,38.72,38.61,38.64,90656.43197458972,31.6292,31.6619,31.5719,31.5965,90656.432
2013-04-03 11:10:00,38.64,38.66,38.55,38.62,22895.71201694018,31.5965,31.6128,31.5229,31.5801,22895.712
2013-04-03 11:15:00,38.62,38.63,38.51,38.52,33086.289041821066,31.5801,31.5883,31.4902,31.4983,33086.289
2013-04-03 11:20:00,38.52,38.73,38.52,38.69,50820.53996823716,31.4983,31.6701,31.4983,31.6374,50820.54
2013-04-03 11:25:00,38.68,38.75,38.66,38.71,45394.3885653785,31.6292,31.6864,31.6128,31.6537,45394.3886
2013-04-03 11:30:00,38.71,38.72,38.68,38.71,34806.77607199576,31.6537,31.6619,31.6292,31.6537,34806.7761
2013-04-03 11:35:00,38.71,38.73,38.6,38.67,42747.48544203282,31.6537,31.6701,31.5638,31.621,42747.4854
2013-04-03 11:40:00,38.69,38.72,38.66,38.72,27130.757014293275,31.6374,31.6619,31.6128,31.6619,27130.757
2013-04-03 11:45:00,38.72,38.76,38.7,38.72,17998.94123875066,31.6619,31.6946,31.6455,31.6619,17998.9412
2013-04-03 11:50:00,38.72,38.79,38.71,38.78,33880.359978824774,31.6619,31.7191,31.6537,31.711,33880.36
2013-04-03 11:55:00,38.79,38.82,38.63,38.65,40365.2726310217,31.7191,31.7437,31.5883,31.6047,40365.2726
2013-04-03 12:00:00,38.66,38.66,38.58,38.6,45262.04340921122,31.6128,31.6128,31.5474,31.5638,45262.0434
2013-04-03 12:05:00,38.6,38.62,38.52,38.57,29512.96982530439,31.5638,31.5801,31.4983,31.5392,29512.9698
2013-04-03 12:10:00,38.57,38.66,38.57,38.65,15749.073583906827,31.5392,31.6128,31.5392,31.6047,15749.0736
2013-04-03 12:15:00,38.65,38.65,38.6,38.62,23822.128110111167,31.6047,31.6047,31.5638,31.5801,23822.1281
2013-04-03 12:20:00,38.62,38.63,38.56,38.57,33483.32451032292,31.5801,31.5883,31.5311,31.5392,33483.3245
2013-04-03 12:25:00,38.57,38.6,38.54,38.54,19587.08311275807,31.5392,31.5638,31.5147,31.5147,19587.0831
2013-04-03 12:30:00,38.54,38.54,38.46,38.49,19322.392800423502,31.5147,31.5147,31.4493,31.4738,19322.3928
2013-04-03 12:35:00,38.49,38.49,38.35,38.35,37718.36950767601,31.4738,31.4738,31.3593,31.3593,37718.3695
2013-04-03 12:40:00,38.35,38.35,38.25,38.25,25410.26998411858,31.3593,31.3593,31.2776,31.2776,25410.27
2013-04-03 12:45:00,38.24,38.24,38.07,38.07,64187.400741132864,31.2694,31.2694,31.1304,31.1304,64187.4007
2013-04-03 12:50:00,38.08,38.08,37.98,38.01,65113.816834303856,31.1386,31.1386,31.0568,31.0813,65113.8168
2013-04-03 12:55:00,38.01,38.11,38.01,38.08,23292.74748544203,31.0813,31.1631,31.0813,31.1386,23292.7475
2013-04-03 13:00:00,38.1,38.2,38.09,38.15,31101.1116993118,31.1549,31.2367,31.1467,31.1958,31101.1117
2013-04-03 13:05:00,38.14,38.19,38.11,38.19,17469.56061408152,31.1876,31.2285,31.1631,31.2285,17469.5606
2013-04-03 13:10:00,38.19,38.22,38.18,38.18,18395.97670725252,31.2285,31.253,31.2203,31.2203,18395.9767
2013-04-03 13:15:00,38.17,38.23,38.16,38.22,16278.454208575964,31.2121,31.2612,31.204,31.253,16278.4542
2013-04-03 13:20:00,38.23,38.24,38.17,38.21,16013.763896241397,31.2612,31.2694,31.2121,31.2449,16013.7639
2013-04-03 13:25:00,38.22,38.24,38.18,38.21,21307.570142932767,31.253,31.2694,31.2203,31.2449,21307.5701
2013-04-03 13:30:00,38.22,38.22,38.1,38.12,20116.46373742721,31.253,31.253,31.1549,31.1713,20116.4637
2013-04-03 13:35:00,38.12,38.14,38.02,38.03,24880.88935944944,31.1713,31.1876,31.0895,31.0977,24880.8894
2013-04-03 13:40:00,38.04,38.09,38.01,38.02,24086.818422445736,31.1058,31.1467,31.0813,31.0895,24086.8184
2013-04-03 13:45:00,38.02,38.05,38.0,38.02,46982.53043938591,31.0895,31.114,31.0731,31.0895,46982.5304
2013-04-03 13:50:00,38.02,38.07,38.0,38.03,22763.36686077289,31.0895,31.1304,31.0731,31.0977,22763.3669
2013-04-03 13:55:00,38.02,38.07,38.0,38.04,18793.012175754364,31.0895,31.1304,31.0731,31.1058,18793.0122
2013-04-03 14:00:00,38.04,38.09,38.01,38.02,26336.686077289567,31.1058,31.1467,31.0813,31.0895,26336.6861
2013-04-03 14:05:00,38.02,38.1,37.97,38.1,41953.41450502911,31.0895,31.1549,31.0486,31.1549,41953.4145
2013-04-03 14:10:00,38.1,38.2,38.1,38.19,37718.36950767601,31.1549,31.2367,31.1549,31.2285,37718.3695
2013-04-03 14:15:00,38.18,38.18,38.15,38.16,13234.515616728426,31.2203,31.2203,31.1958,31.204,13234.5156
2013-04-03 14:20:00,38.15,38.19,38.11,38.13,34277.39544732662,31.1958,31.2285,31.1631,31.1794,34277.3954
2013-04-03 14:25:00,38.14,38.21,38.14,38.19,27395.44732662784,31.1876,31.2449,31.1876,31.2285,27395.4473
2013-04-03 14:30:00,38.18,38.2,38.17,38.17,23028.05717310746,31.2203,31.2367,31.2121,31.2121,23028.0572
2013-04-03 14:35:00,38.17,38.21,38.16,38.21,21042.8798305982,31.2121,31.2449,31.204,31.2449,21042.8798
2013-04-03 14:40:00,38.21,38.25,38.21,38.22,23557.4377977766,31.2449,31.2776,31.2449,31.253,23557.4378
2013-04-03 14:45:00,38.21,38.26,38.2,38.26,19454.737956590787,31.2449,31.2857,31.2367,31.2857,19454.738
2013-04-03 14:50:00,38.26,38.3,38.25,38.29,29512.96982530439,31.2857,31.3185,31.2776,31.3103,29512.9698
2013-04-03 14:55:00,38.29,38.3,38.26,38.3,21439.91529910005,31.3103,31.3185,31.2857,31.3185,21439.9153
2013-04-03 15:00:00,38.3,38.3,38.2,38.2,38247.75013234515,31.3185,31.3185,31.2367,31.2367,38247.7501
2013-04-03 15:05:00,38.2,38.2,38.17,38.18,22101.64107993647,31.2367,31.2367,31.2121,31.2203,22101.6411
2013-04-03 15:10:00,38.18,38.2,38.16,38.19,27527.792482795125,31.2203,31.2367,31.204,31.2285,27527.7925
2013-04-03 15:15:00,38.19,38.21,38.15,38.15,31233.45685547909,31.2285,31.2449,31.1958,31.1958,31233.4569
2013-04-03 15:20:00,38.15,38.15,38.09,38.11,30836.421386977232,31.1958,31.1958,31.1467,31.1631,30836.4214
2013-04-03 15:25:00,38.1,38.13,38.07,38.1,42482.79512969825,31.1549,31.1794,31.1304,31.1549,42482.7951
2013-04-03 15:30:00,38.1,38.11,38.01,38.04,69613.55214399152,31.1549,31.1631,31.0813,31.1058,69613.5521
2013-04-03 15:35:00,38.04,38.04,37.92,38.0,66040.23292747485,31.1058,31.1058,31.0077,31.0731,66040.2329
2013-04-03 15:40:00,38.0,38.12,37.98,38.1,59687.6654314452,31.0731,31.1713,31.0568,31.1549,59687.6654
2013-04-03 15:45:00,38.1,38.21,38.1,38.18,63922.710428798295,31.1549,31.2449,31.1549,31.2203,63922.7104
2013-04-03 15:50:00,38.19,38.27,38.19,38.23,100714.66384330332,31.2285,31.2939,31.2285,31.2612,100714.6638
2013-04-03 15:55:00,38.22,38.26,38.21,38.22,150873.47803070405,31.253,31.2857,31.2449,31.253,150873.478
2013-04-04 09:30:00,38.23,38.51,38.15,38.23,69084.17151932238,31.2612,31.4902,31.1958,31.2612,69084.1715
2013-04-04 09:35:00,38.23,38.23,38.01,38.15,51085.230280571726,31.2612,31.2612,31.0813,31.1958,51085.2303
2013-04-04 09:40:00,38.17,38.42,38.08,38.27,51085.230280571726,31.2121,31.4166,31.1386,31.2939,51085.2303
2013-04-04 09:45:00,38.26,38.38,38.17,38.29,80995.23557437796,31.2857,31.3839,31.2121,31.3103,80995.2356
2013-04-04 09:50:00,38.28,38.33,38.17,38.2,27395.44732662784,31.3021,31.343,31.2121,31.2367,27395.4473
2013-04-04 09:55:00,38.19,38.2,37.95,38.02,28851.244044467967,31.2285,31.2367,31.0323,31.0895,28851.244
2013-04-04 10:00:00,38.0,38.13,38.0,38.1,38512.44044467972,31.0731,31.1794,31.0731,31.1549,38512.4404
2013-04-04 10:05:00,38.11,38.13,37.95,38.0,25410.26998411858,31.1631,31.1794,31.0323,31.0731,25410.27
2013-04-04 10:10:00,37.98,38.01,37.97,37.97,15352.038115404974,31.0568,31.0813,31.0486,31.0486,15352.0381
2013-04-04 10:15:00,37.97,37.98,37.89,37.89,24086.818422445736,31.0486,31.0568,30.9832,30.9832,24086.8184
2013-04-04 10:20:00,37.89,37.89,37.83,37.83,29645.314981471674,30.9832,30.9832,30.9341,30.9341,29645.315
2013-04-04 10:25:00,37.82,37.82,37.72,37.77,43409.21122286924,30.9259,30.9259,30.8442,30.8851,43409.2112
2013-04-04 10:30:00,37.77,37.83,37.77,37.83,24483.853890947583,30.8851,30.9341,30.8851,30.9341,24483.8539
2013-04-04 10:35:00,37.83,37.9,37.82,37.85,25013.234515616725,30.9341,30.9914,30.9259,30.9505,25013.2345
2013-04-04 10:40:00,37.85,37.91,37.85,37.91,20513.49920592906,30.9505,30.9995,30.9505,30.9995,20513.4992
2013-04-04 10:45:00,37.9,37.91,37.86,37.87,10852.302805717309,30.9914,30.9995,30.9587,30.9668,10852.3028
2013-04-04 10:50:00,37.87,38.04,37.87,38.04,21175.224986765483,30.9668,31.1058,30.9668,31.1058,21175.225
2013-04-04 10:55:00,38.05,38.08,37.89,37.95,24483.853890947583,31.114,31.1386,30.9832,31.0323,24483.8539
2013-04-04 11:00:00,37.96,37.98,37.93,37.95,15749.073583906827,31.0404,31.0568,31.0159,31.0323,15749.0736
2013-04-04 11:05:00,37.95,38.03,37.95,37.96,12969.825304393857,31.0323,31.0977,31.0323,31.0404,12969.8253
2013-04-04 11:10:00,37.96,38.04,37.96,38.0,15352.038115404974,31.0404,31.1058,31.0404,31.0731,15352.0381
2013-04-04 11:15:00,37.99,38.0,37.93,37.94,18131.286394917945,31.065,31.0731,31.0159,31.0241,18131.2864
2013-04-04 11:20:00,37.92,38.03,37.9,38.01,14557.967178401268,31.0077,31.0977,30.9914,31.0813,14557.9672
2013-04-04 11:25:00,38.01,38.06,37.97,37.99,71334.03917416622,31.0813,31.1222,31.0486,31.065,71334.0392
2013-04-04 11:30:00,37.97,37.97,37.9,37.95,10852.302805717309,31.0486,31.0486,30.9914,31.0323,10852.3028
2013-04-04 11:35:00,37.95,37.95,37.88,37.88,14028.586553732132,31.0323,31.0323,30.975,30.975,14028.5866
2013-04-04 11:40:00,37.88,37.92,37.86,37.91,13763.896241397562,30.975,31.0077,30.9587,30.9995,13763.8962
2013-04-04 11:45:00,37.91,37.93,37.88,37.92,21704.605611434617,30.9995,31.0159,30.975,31.0077,21704.6056
2013-04-04 11:50:00,37.93,37.98,37.93,37.98,14955.002646903122,31.0159,31.0568,31.0159,31.0568,14955.0026
2013-04-04 11:55:00,37.96,37.98,37.92,37.92,26601.376389624136,31.0404,31.0568,31.0077,31.0077,26601.3764
2013-04-04 12:00:00,37.91,37.93,37.86,37.86,82583.37744838538,30.9995,31.0159,30.9587,30.9587,82583.3774
2013-04-04 12:05:00,37.85,37.88,37.79,37.83,19190.047644256218,30.9505,30.975,30.9014,30.9341,19190.0476
2013-04-04 12:10:00,37.83,37.84,37.7,37.77,33483.32451032292,30.9341,30.9423,30.8278,30.8851,33483.3245
2013-04-04 12:15:00,37.78,37.94,37.78,37.92,20248.80889359449,30.8932,31.0241,30.8932,31.0077,20248.8089
2013-04-04 12:20:00,37.92,37.94,37.89,37.9,13234.515616728426,31.0077,31.0241,30.9832,30.9914,13234.5156
2013-04-04 12:25:00,37.91,37.91,37.84,37.87,15352.038115404974,30.9995,30.9995,30.9423,30.9668,15352.0381
2013-04-04 12:30:00,37.86,37.97,37.86,37.97,10058.231868713605,30.9587,31.0486,30.9587,31.0486,10058.2319
2013-04-04 12:35:00,37.96,38.01,37.96,37.98,16675.489677077818,31.0404,31.0813,31.0404,31.0568,16675.4897
2013-04-04 12:40:00,37.98,38.03,37.98,38.03,14557.967178401268,31.0568,31.0977,31.0568,31.0977,14557.9672
2013-04-04 12:45:00,38.04,38.04,38.01,38.03,16675.489677077818,31.1058,31.1058,31.0813,31.0977,16675.4897
2013-04-04 12:50:00,38.04,38.04,37.98,38.03,13499.205929062997,31.1058,31.1058,31.0568,31.0977,13499.2059
2013-04-04 12:55:00,38.03,38.04,38.0,38.0,13763.896241397562,31.0977,31.1058,31.0731,31.0731,13763.8962
2013-04-04 13:00:00,38.01,38.02,37.96,38.01,14557.967178401268,31.0813,31.0895,31.0404,31.0813,14557.9672
2013-04-04 13:05:00,38.01,38.06,38.01,38.04,10322.922181048172,31.0813,31.1222,31.0813,31.1058,10322.9222
2013-04-04 13:10:00,38.03,38.03,38.0,38.0,8734.78030704076,31.0977,31.0977,31.0731,31.0731,8734.7803
2013-04-04 13:15:00,38.0,38.04,38.0,38.04,9528.851244044468,31.0731,31.1058,31.0731,31.1058,9528.8512
2013-04-04 13:20:00,38.05,38.07,38.03,38.04,10322.922181048172,31.114,31.1304,31.0977,31.1058,10322.9222
2013-04-04 13:25:00,38.05,38.1,38.05,38.09,18131.286394917945,31.114,31.1549,31.114,31.1467,18131.2864
2013-04-04 13:30:00,38.09,38.1,38.06,38.07,12308.099523557436,31.1467,31.1549,31.1222,31.1304,12308.0995
2013-04-04 13:35:00,38.06,38.11,38.06,38.1,10322.922181048172,31.1222,31.1631,31.1222,31.1549,10322.9222
2013-04-04 13:40:00,38.1,38.22,38.1,38.2,21042.8798305982,31.1549,31.253,31.1549,31.2367,21042.8798
2013-04-04 13:45:00,38.19,38.2,38.17,38.2,16940.179989412387,31.2285,31.2367,31.2121,31.2367,16940.18
2013-04-04 13:50:00,38.21,38.23,38.2,38.23,11778.7188988883,31.2449,31.2612,31.2367,31.2612,11778.7189
2013-04-04 13:55:00,38.23,38.27,38.23,38.26,14690.312334568553,31.2612,31.2939,31.2612,31.2857,14690.3123
2013-04-04 14:00:00,38.25,38.25,38.21,38.23,21572.260455267333,31.2776,31.2776,31.2449,31.2612,21572.2605
2013-04-04 14:05:00,38.23,38.29,38.23,38.23,22366.33139227104,31.2612,31.3103,31.2612,31.2612,22366.3314
2013-04-04 14:10:00,38.23,38.26,38.23,38.26,13631.55108523028,31.2612,31.2857,31.2612,31.2857,13631.5511
2013-04-04 14:15:00,38.25,38.29,38.23,38.24,21042.8798305982,31.2776,31.3103,31.2612,31.2694,21042.8798
2013-04-04 14:20:00,38.23,38.25,38.2,38.23,16146.10905240868,31.2612,31.2776,31.2367,31.2612,16146.1091
2013-04-04 14:25:00,38.23,38.3,38.23,38.3,20513.49920592906,31.2612,31.3185,31.2612,31.3185,20513.4992
2013-04-04 14:30:00,38.3,38.31,38.25,38.25,15352.038115404974,31.3185,31.3266,31.2776,31.2776,15352.0381
2013-04-04 14:35:00,38.25,38.25,38.21,38.21,21704.605611434617,31.2776,31.2776,31.2449,31.2449,21704.6056
2013-04-04 14:40:00,38.2,38.26,38.2,38.25,23954.47326627845,31.2367,31.2857,31.2367,31.2776,23954.4733
2013-04-04 14:45:00,38.25,38.27,38.24,38.27,23160.402329274744,31.2776,31.2939,31.2694,31.2939,23160.4023
2013-04-04 14:50:00,38.27,38.28,38.23,38.24,15881.418740074112,31.2939,31.3021,31.2612,31.2694,15881.4187
2013-04-04 14:55:00,38.24,38.28,38.23,38.28,28718.89888830069,31.2694,31.3021,31.2612,31.3021,28718.8989
2013-04-04 15:00:00,38.28,38.28,38.26,38.28,18263.63155108523,31.3021,31.3021,31.2857,31.3021,18263.6316
2013-04-04 15:05:00,38.29,38.32,38.26,38.32,42350.449973530966,31.3103,31.3348,31.2857,31.3348,42350.45
2013-04-04 15:10:00,38.32,38.37,38.3,38.33,42085.7596611964,31.3348,31.3757,31.3185,31.343,42085.7597
2013-04-04 15:15:00,38.32,38.38,38.29,38.31,44203.28215987294,31.3348,31.3839,31.3103,31.3266,44203.2822
2013-04-04 15:20:00,38.32,38.35,38.32,38.33,27263.10217046056,31.3348,31.3593,31.3348,31.343,27263.1022
2013-04-04 15:25:00,38.34,38.36,38.3,38.3,24616.19904711487,31.3512,31.3675,31.3185,31.3185,24616.199
2013-04-04 15:30:00,38.3,38.32,38.27,38.28,27924.82795129698,31.3185,31.3348,31.2939,31.3021,27924.828
2013-04-04 15:35:00,38.27,38.35,38.27,38.29,47379.565907887765,31.2939,31.3593,31.2939,31.3103,47379.5659
2013-04-04 15:40:00,38.29,38.34,38.28,38.29,48703.01746956061,31.3103,31.3512,31.3021,31.3103,48703.0175
2013-04-04 15:45:00,38.29,38.36,38.29,38.33,41159.34356802541,31.3103,31.3675,31.3103,31.343,41159.3436
2013-04-04 15:50:00,38.34,38.35,38.32,38.32,44732.66278454208,31.3512,31.3593,31.3348,31.3348,44732.6628
2013-04-04 15:55:00,38.32,38.4,38.29,38.36,63790.36527263101,31.3348,31.4002,31.3103,31.3675,63790.3653
2013-04-05 09:30:00,37.83,37.83,37.4,37.75,79936.47432503969,30.9341,30.9341,30.5825,30.8687,79936.4743
2013-04-05 09:35:00,37.75,37.75,37.47,37.58,49100.05293806246,30.8687,30.8687,30.6397,30.7297,49100.0529
2013-04-05 09:40:00,37.58,37.64,37.49,37.61,38115.404976177866,30.7297,30.7788,30.6561,30.7542,38115.405
2013-04-05 09:45:00,37.6,37.6,37.42,37.42,32689.253573319213,30.7461,30.7461,30.5989,30.5989,32689.2536
2013-04-05 09:50:00,37.42,37.43,37.16,37.16,86950.76760190575,30.5989,30.607,30.3863,30.3863,86950.7676
2013-04-05 09:55:00,37.15,37.33,37.13,37.2,38909.47591318157,30.3781,30.5253,30.3617,30.419,38909.4759
2013-04-05 10:00:00,37.18,37.24,37.06,37.24,68951.8263631551,30.4026,30.4517,30.3045,30.4517,68951.8264
2013-04-05 10:05:00,37.25,37.25,37.18,37.22,43673.90153520381,30.4599,30.4599,30.4026,30.4353,43673.9015
2013-04-05 10:10:00,37.21,37.22,37.08,37.1,33086.289041821066,30.4271,30.4353,30.3208,30.3372,33086.289
2013-04-05 10:15:00,37.1,37.15,37.02,37.04,109714.13446267864,30.3372,30.3781,30.2718,30.2881,109714.1345
2013-04-05 10:20:00,37.03,37.09,37.0,37.06,26733.72154579142,30.28,30.329,30.2554,30.3045,26733.7215
2013-04-05 10:25:00,37.08,37.23,37.05,37.23,33880.359978824774,30.3208,30.4435,30.2963,30.4435,33880.36
2013-04-05 10:30:00,37.24,37.35,37.24,37.31,23689.782953943883,30.4517,30.5416,30.4517,30.5089,23689.783
2013-04-05 10:35:00,37.31,37.39,37.3,37.39,15219.69295923769,30.5089,30.5743,30.5007,30.5743,15219.693
2013-04-05 10:40:00,37.4,37.43,37.28,37.34,29645.314981471674,30.5825,30.607,30.4844,30.5334,29645.315
2013-04-05 10:45:00,37.34,37.44,37.33,37.38,18793.012175754364,30.5334,30.6152,30.5253,30.5662,18793.0122
2013-04-05 10:50:00,37.39,37.47,37.36,37.36,27660.13763896241,30.5743,30.6397,30.5498,30.5498,27660.1376
2013-04-05 10:55:00,37.36,37.46,37.33,37.39,17601.905770248806,30.5498,30.6316,30.5253,30.5743,17601.9058
2013-04-05 11:00:00,37.42,37.51,37.39,37.48,15484.383271572258,30.5989,30.6725,30.5743,30.6479,15484.3833
2013-04-05 11:05:00,37.47,37.58,37.42,37.55,21307.570142932767,30.6397,30.7297,30.5989,30.7052,21307.5701
2013-04-05 11:10:00,37.58,37.65,37.55,37.59,10719.957649550026,30.7297,30.7869,30.7052,30.7379,10719.9576
2013-04-05 11:15:00,37.6,37.67,37.6,37.67,11116.993118051878,30.7461,30.8033,30.7461,30.8033,11116.9931
2013-04-05 11:20:00,37.67,37.7,37.61,37.65,24219.16357861302,30.8033,30.8278,30.7542,30.7869,24219.1636
2013-04-05 11:25:00,37.62,37.63,37.61,37.61,14425.622022233983,30.7624,30.7706,30.7542,30.7542,14425.622
2013-04-05 11:30:00,37.61,37.64,37.57,37.61,19851.77342509264,30.7542,30.7788,30.7215,30.7542,19851.7734
2013-04-05 11:35:00,37.61,37.62,37.53,37.53,21307.570142932767,30.7542,30.7624,30.6888,30.6888,21307.5701
2013-04-05 11:40:00,37.53,37.56,37.46,37.47,21836.950767601906,30.6888,30.7133,30.6316,30.6397,21836.9508
2013-04-05 11:45:00,37.46,37.51,37.44,37.5,16543.144520910533,30.6316,30.6725,30.6152,30.6643,16543.1445
2013-04-05 11:50:00,37.51,37.52,37.46,37.5,16146.10905240868,30.6725,30.6806,30.6316,30.6643,16146.1091
2013-04-05 11:55:00,37.51,37.51,37.33,37.35,27660.13763896241,30.6725,30.6725,30.5253,30.5416,27660.1376
2013-04-05 12:00:00,37.34,37.4,37.34,37.39,12308.099523557436,30.5334,30.5825,30.5334,30.5743,12308.0995
2013-04-05 12:05:00,37.4,37.46,37.4,37.45,8602.435150873476,30.5825,30.6316,30.5825,30.6234,8602.4352
2013-04-05 12:10:00,37.44,37.47,37.44,37.46,8999.47061937533,30.6152,30.6397,30.6152,30.6316,8999.4706
2013-04-05 12:15:00,37.46,37.46,37.45,37.46,7014.293276866066,30.6316,30.6316,30.6234,30.6316,7014.2933
2013-04-05 12:20:00,37.46,37.52,37.44,37.49,21175.224986765483,30.6316,30.6806,30.6152,30.6561,21175.225
2013-04-05 12:25:00,37.5,37.54,37.48,37.54,11514.02858655373,30.6643,30.697,30.6479,30.697,11514.0286
2013-04-05 12:30:00,37.55,37.58,37.55,37.57,11116.993118051878,30.7052,30.7297,30.7052,30.7215,11116.9931
2013-04-05 12:35:00,37.58,37.61,37.55,37.55,14028.586553732132,30.7297,30.7542,30.7052,30.7052,14028.5866
2013-04-05 12:40:00,37.57,37.57,37.54,37.55,20116.46373742721,30.7215,30.7215,30.697,30.7052,20116.4637
2013-04-05 12:45:00,37.55,37.55,37.47,37.47,15219.69295923769,30.7052,30.7052,30.6397,30.6397,15219.693
2013-04-05 12:50:00,37.47,37.52,37.44,37.47,32821.5987294865,30.6397,30.6806,30.6152,30.6397,32821.5987
2013-04-05 12:55:00,37.47,37.47,37.39,37.4,19057.702488088933,30.6397,30.6397,30.5743,30.5825,19057.7025
2013-04-05 13:00:00,37.41,37.46,37.41,37.43,11646.373742721014,30.5907,30.6316,30.5907,30.607,11646.3737
2013-04-05 13:05:00,37.45,37.47,37.43,37.45,17337.215457914237,30.6234,30.6397,30.607,30.6234,17337.2155
2013-04-05 13:10:00,37.46,37.47,37.45,37.46,11778.7188988883,30.6316,30.6397,30.6234,30.6316,11778.7189
2013-04-05 13:15:00,37.46,37.48,37.43,37.43,28983.58920063525,30.6316,30.6479,30.607,30.607,28983.5892
2013-04-05 13:20:00,37.43,37.48,37.43,37.43,20645.844362096344,30.607,30.6479,30.607,30.607,20645.8444
2013-04-05 13:25:00,37.44,37.48,37.42,37.42,19057.702488088933,30.6152,30.6479,30.5989,30.5989,19057.7025
2013-04-05 13:30:00,37.43,37.44,37.39,37.39,25542.615140285863,30.607,30.6152,30.5743,30.5743,25542.6151
2013-04-05 13:35:00,37.39,37.39,37.32,37.33,21175.224986765483,30.5743,30.5743,30.5171,30.5253,21175.225
2013-04-05 13:40:00,37.34,37.36,37.31,37.36,12572.789835892005,30.5334,30.5498,30.5089,30.5498,12572.7898
2013-04-05 13:45:00,37.36,37.36,37.33,37.34,26469.03123345685,30.5498,30.5498,30.5253,30.5334,26469.0312
2013-04-05 13:50:00,37.34,37.39,37.34,37.35,636844.8914769719,30.5334,30.5743,30.5334,30.5416,636844.8915
2013-04-05 13:55:00,37.34,37.34,37.29,37.29,85097.93541556378,30.5334,30.5334,30.4926,30.4926,85097.9354
2013-04-05 14:00:00,37.3,37.36,37.3,37.32,23028.05717310746,30.5007,30.5498,30.5007,30.5171,23028.0572
2013-04-05 14:05:00,37.31,37.42,37.29,37.42,16807.834833245102,30.5089,30.5989,30.4926,30.5989,16807.8348
2013-04-05 14:10:00,37.44,37.44,37.39,37.43,17337.215457914237,30.6152,30.6152,30.5743,30.607,17337.2155
2013-04-05 14:15:00,37.42,37.45,37.42,37.44,10190.577024880888,30.5989,30.6234,30.5989,30.6152,10190.577
2013-04-05 14:20:00,37.45,37.55,37.45,37.55,14955.002646903122,30.6234,30.7052,30.6234,30.7052,14955.0026
2013-04-05 14:25:00,37.55,37.61,37.55,37.61,11911.064055055584,30.7052,30.7542,30.7052,30.7542,11911.0641
2013-04-05 14:30:00,37.61,37.64,37.56,37.6,27527.792482795125,30.7542,30.7788,30.7133,30.7461,27527.7925
2013-04-05 14:35:00,37.6,37.63,37.57,37.58,25542.615140285863,30.7461,30.7706,30.7215,30.7297,25542.6151
2013-04-05 14:40:00,37.58,37.58,37.52,37.56,29910.005293806244,30.7297,30.7297,30.6806,30.7133,29910.0053
2013-04-05 14:45:00,37.57,37.58,37.52,37.55,38115.404976177866,30.7215,30.7297,30.6806,30.7052,38115.405
2013-04-05 14:50:00,37.55,37.64,37.55,37.62,22366.33139227104,30.7052,30.7788,30.7052,30.7624,22366.3314
2013-04-05 14:55:00,37.62,37.65,37.59,37.59,19190.047644256218,30.7624,30.7869,30.7379,30.7379,19190.0476
2013-04-05 15:00:00,37.58,37.58,37.5,37.55,13499.205929062997,30.7297,30.7297,30.6643,30.7052,13499.2059
2013-04-05 15:05:00,37.55,37.64,37.55,37.64,21175.224986765483,30.7052,30.7788,30.7052,30.7788,21175.225
2013-04-05 15:10:00,37.64,37.64,37.54,37.54,39571.201694018,30.7788,30.7788,30.697,30.697,39571.2017
2013-04-05 15:15:00,37.55,37.57,37.51,37.52,30968.76654314452,30.7052,30.7215,30.6725,30.6806,30968.7665
2013-04-05 15:20:00,37.52,37.56,37.49,37.54,67363.6844891477,30.6806,30.7133,30.6561,30.697,67363.6845
2013-04-05 15:25:00,37.54,37.58,37.52,37.55,57437.79777660137,30.697,30.7297,30.6806,30.7052,57437.7978
2013-04-05 15:30:00,37.55,37.55,37.53,37.54,43276.86606670195,30.7052,30.7052,30.6888,30.697,43276.8661
2013-04-05 15:35:00,37.54,37.57,37.51,37.55,44732.66278454208,30.697,30.7215,30.6725,30.7052,44732.6628
2013-04-05 15:40:00,37.56,37.61,37.56,37.58,47776.60137638962,30.7133,30.7542,30.7133,30.7297,47776.6014
2013-04-05 15:45:00,37.58,37.6,37.55,37.6,48041.29168872419,30.7297,30.7461,30.7052,30.7461,48041.2917
2013-04-05 15:50:00,37.6,37.67,37.6,37.62,83642.13869772365,30.7461,30.8033,30.7461,30.7624,83642.1387
2013-04-05 15:55:00,37.64,37.69,37.61,37.62,102170.46056114344,30.7788,30.8196,30.7542,30.7624,102170.4606
2013-04-08 09:30:00,37.59,37.84,37.59,37.8,46320.80465854949,30.7379,30.9423,30.7379,30.9096,46320.8047
2013-04-08 09:35:00,37.8,37.93,37.8,37.87,21439.91529910005,30.9096,31.0159,30.9096,30.9668,21439.9153
2013-04-08 09:40:00,37.86,37.93,37.67,37.67,20381.15404976177,30.9587,31.0159,30.8033,30.8033,20381.154
2013-04-08 09:45:00,37.71,37.72,37.5,37.53,33615.669666490205,30.836,30.8442,30.6643,30.6888,33615.6697
2013-04-08 09:50:00,37.49,37.64,37.48,37.62,77686.60667019586,30.6561,30.7788,30.6479,30.7624,77686.6067
2013-04-08 09:55:00,37.62,37.64,37.54,37.54,20910.53467443092,30.7624,30.7788,30.697,30.697,20910.5347
2013-04-08 10:00:00,37.55,37.58,37.52,37.57,49761.77871889888,30.7052,30.7297,30.6806,30.7215,49761.7787
2013-04-08 10:05:00,37.59,37.75,37.52,37.75,93700.37056643724,30.7379,30.8687,30.6806,30.8687,93700.3706
2013-04-08 10:10:00,37.74,37.77,37.73,37.74,21439.91529910005,30.8605,30.8851,30.8524,30.8605,21439.9153
2013-04-08 10:15:00,37.73,37.75,37.52,37.58,55187.930121757534,30.8524,30.8687,30.6806,30.7297,55187.9301
2013-04-08 10:20:00,37.58,37.68,37.58,37.67,19851.77342509264,30.7297,30.8115,30.7297,30.8033,19851.7734
2013-04-08 10:25:00,37.67,37.72,37.67,37.72,12969.825304393857,30.8033,30.8442,30.8033,30.8442,12969.8253
2013-04-08 10:30:00,37.72,37.74,37.63,37.63,19190.047644256218,30.8442,30.8605,30.7706,30.7706,19190.0476
2013-04-08 10:35:00,37.62,37.65,37.61,37.63,26866.066701958705,30.7624,30.7869,30.7542,30.7706,26866.0667
2013-04-08 10:40:00,37.63,37.63,37.55,37.58,28454.20857596612,30.7706,30.7706,30.7052,30.7297,28454.2086
2013-04-08 10:45:00,37.57,37.72,37.57,37.67,30307.040762308097,30.7215,30.8442,30.7215,30.8033,30307.0408
2013-04-08 10:50:00,37.66,37.7,37.64,37.68,65510.85230280571,30.7951,30.8278,30.7788,30.8115,65510.8523
2013-04-08 10:55:00,37.68,37.82,37.67,37.8,37983.05982001058,30.8115,30.9259,30.8033,30.9096,37983.0598
2013-04-08 11:00:00,37.8,37.8,37.68,37.69,25542.615140285863,30.9096,30.9096,30.8115,30.8196,25542.6151
2013-04-08 11:05:00,37.69,37.77,37.68,37.74,20248.80889359449,30.8196,30.8851,30.8115,30.8605,20248.8089
2013-04-08 11:10:00,37.75,37.83,37.75,37.83,15616.728427739545,30.8687,30.9341,30.8687,30.9341,15616.7284
2013-04-08 11:15:00,37.84,37.86,37.73,37.74,8867.125463208045,30.9423,30.9587,30.8524,30.8605,8867.1255
2013-04-08 11:20:00,37.73,37.76,37.7,37.7,8205.399682371624,30.8524,30.8769,30.8278,30.8278,8205.3997
2013-04-08 11:25:00,37.69,37.75,37.68,37.73,18660.66701958708,30.8196,30.8687,30.8115,30.8524,18660.667
2013-04-08 11:30:00,37.71,37.76,37.7,37.76,12572.789835892005,30.836,30.8769,30.8278,30.8769,12572.7898
2013-04-08 11:35:00,37.75,37.77,37.73,37.77,12969.825304393857,30.8687,30.8851,30.8524,30.8851,12969.8253
2013-04-08 11:40:00,37.76,37.85,37.76,37.82,14822.657490735835,30.8769,30.9505,30.8769,30.9259,14822.6575
2013-04-08 11:45:00,37.82,37.82,37.76,37.8,11646.373742721014,30.9259,30.9259,30.8769,30.9096,11646.3737
2013-04-08 11:50:00,37.81,37.86,37.78,37.78,13234.515616728426,30.9178,30.9587,30.8932,30.8932,13234.5156
2013-04-08 11:55:00,37.78,37.9,37.76,37.86,16013.763896241397,30.8932,30.9914,30.8769,30.9587,16013.7639
2013-04-08 12:00:00,37.86,37.93,37.82,37.92,43144.520910534666,30.9587,31.0159,30.9259,31.0077,43144.5209
2013-04-08 12:05:00,37.92,37.95,37.88,37.88,13102.17046056114,31.0077,31.0323,30.975,30.975,13102.1705
2013-04-08 12:10:00,37.89,37.98,37.83,37.92,48305.98200105876,30.9832,31.0568,30.9341,31.0077,48305.982
2013-04-08 12:15:00,37.92,37.95,37.87,37.9,13102.17046056114,31.0077,31.0323,30.9668,30.9914,13102.1705
2013-04-08 12:20:00,37.88,37.89,37.83,37.83,8867.125463208045,30.975,30.9832,30.9341,30.9341,8867.1255
2013-04-08 12:25:00,37.83,37.89,37.8,37.86,46717.84012705134,30.9341,30.9832,30.9096,30.9587,46717.8401
2013-04-08 12:30:00,37.86,37.87,37.71,37.72,50688.19481206987,30.9587,30.9668,30.836,30.8442,50688.1948
2013-04-08 12:35:00,37.72,37.77,37.7,37.77,17469.56061408152,30.8442,30.8851,30.8278,30.8851,17469.5606
2013-04-08 12:40:00,37.79,37.79,37.71,37.71,11646.373742721014,30.9014,30.9014,30.836,30.836,11646.3737
2013-04-08 12:45:00,37.71,37.76,37.7,37.71,13896.241397564849,30.836,30.8769,30.8278,30.836,13896.2414
2013-04-08 12:50:00,37.71,37.74,37.68,37.73,11381.683430386449,30.836,30.8605,30.8115,30.8524,11381.6834
2013-04-08 12:55:00,37.73,37.73,37.59,37.63,22631.02170460561,30.8524,30.8524,30.7379,30.7706,22631.0217
2013-04-08 13:00:00,37.64,37.67,37.64,37.66,10852.302805717309,30.7788,30.8033,30.7788,30.7951,10852.3028
2013-04-08 13:05:00,37.65,37.7,37.65,37.67,13102.17046056114,30.7869,30.8278,30.7869,30.8033,13102.1705
2013-04-08 13:10:00,37.67,37.73,37.67,37.71,11249.338274219162,30.8033,30.8524,30.8033,30.836,11249.3383
2013-04-08 13:15:00,37.7,37.71,37.67,37.68,6881.948120698781,30.8278,30.836,30.8033,30.8115,6881.9481
2013-04-08 13:20:00,37.67,37.67,37.61,37.62,15749.073583906827,30.8033,30.8033,30.7542,30.7624,15749.0736
2013-04-08 13:25:00,37.63,37.66,37.63,37.65,13102.17046056114,30.7706,30.7951,30.7706,30.7869,13102.1705
2013-04-08 13:30:00,37.64,37.67,37.63,37.64,12837.480148226574,30.7788,30.8033,30.7706,30.7788,12837.4801
2013-04-08 13:35:00,37.65,37.65,37.61,37.61,9131.815775542616,30.7869,30.7869,30.7542,30.7542,9131.8158
2013-04-08 13:40:00,37.62,37.7,37.62,37.68,13234.515616728426,30.7624,30.8278,30.7624,30.8115,13234.5156
2013-04-08 13:45:00,37.69,37.77,37.69,37.74,16410.79936474325,30.8196,30.8851,30.8196,30.8605,16410.7994
2013-04-08 13:50:00,37.73,37.74,37.66,37.67,25542.615140285863,30.8524,30.8605,30.7951,30.8033,25542.6151
2013-04-08 13:55:00,37.67,37.71,37.65,37.68,26866.066701958705,30.8033,30.836,30.7869,30.8115,26866.0667
2013-04-08 14:00:00,37.68,37.69,37.67,37.69,19719.42826892536,30.8115,30.8196,30.8033,30.8196,19719.4283
2013-04-08 14:05:00,37.68,37.69,37.65,37.67,15749.073583906827,30.8115,30.8196,30.7869,30.8033,15749.0736
2013-04-08 14:10:00,37.67,37.75,37.67,37.68,25410.26998411858,30.8033,30.8687,30.8033,30.8115,25410.27
2013-04-08 14:15:00,37.69,37.74,37.69,37.74,10190.577024880888,30.8196,30.8605,30.8196,30.8605,10190.577
2013-04-08 14:20:00,37.74,37.79,37.74,37.78,15219.69295923769,30.8605,30.9014,30.8605,30.8932,15219.693
2013-04-08 14:25:00,37.79,37.83,37.79,37.83,15087.347803070406,30.9014,30.9341,30.9014,30.9341,15087.3478
2013-04-08 14:30:00,37.83,37.89,37.83,37.88,12308.099523557436,30.9341,30.9832,30.9341,30.975,12308.0995
2013-04-08 14:35:00,37.88,37.88,37.83,37.83,12440.44467972472,30.975,30.975,30.9341,30.9341,12440.4447
2013-04-08 14:40:00,37.83,37.85,37.8,37.81,16543.144520910533,30.9341,30.9505,30.9096,30.9178,16543.1445
2013-04-08 14:45:00,37.82,37.86,37.82,37.86,15616.728427739545,30.9259,30.9587,30.9259,30.9587,15616.7284
2013-04-08 14:50:00,37.86,37.92,37.86,37.92,18793.012175754364,30.9587,31.0077,30.9587,31.0077,18793.0122
2013-04-08 14:55:00,37.91,37.92,37.88,37.89,21704.605611434617,30.9995,31.0077,30.975,30.9832,21704.6056
2013-04-08 15:00:00,37.89,37.92,37.89,37.92,28718.89888830069,30.9832,31.0077,30.9832,31.0077,28718.8989
2013-04-08 15:05:00,37.91,37.93,37.9,37.93,17072.525145579668,30.9995,31.0159,30.9914,31.0159,17072.5251
2013-04-08 15:10:00,37.93,37.98,37.9,37.98,32292.21810481736,31.0159,31.0568,30.9914,31.0568,32292.2181
2013-04-08 15:15:00,37.98,37.98,37.91,37.92,22233.98623610376,31.0568,31.0568,30.9995,31.0077,22233.9862
2013-04-08 15:20:00,37.92,37.92,37.89,37.91,19454.737956590787,31.0077,31.0077,30.9832,30.9995,19454.738
2013-04-08 15:25:00,37.9,37.92,37.89,37.9,19322.392800423502,30.9914,31.0077,30.9832,30.9914,19322.3928
2013-04-08 15:30:00,37.91,37.99,37.9,37.98,47379.565907887765,30.9995,31.065,30.9914,31.0568,47379.5659
2013-04-08 15:35:00,37.98,38.02,37.97,37.97,42085.7596611964,31.0568,31.0895,31.0486,31.0486,42085.7597
2013-04-08 15:40:00,37.98,37.98,37.95,37.96,37718.36950767601,31.0568,31.0568,31.0323,31.0404,37718.3695
2013-04-08 15:45:00,37.96,37.98,37.94,37.98,40365.2726310217,31.0404,31.0568,31.0241,31.0568,40365.2726
2013-04-08 15:50:00,37.97,37.98,37.92,37.95,61408.152461619895,31.0486,31.0568,31.0077,31.0323,61408.1525
2013-04-08 15:55:00,37.95,37.98,37.94,37.95,96479.61884595024,31.0323,31.0568,31.0241,31.0323,96479.6188
2013-04-09 09:30:00,38.02,38.26,38.02,38.19,83245.1032292218,31.0895,31.2857,31.0895,31.2285,83245.1032
2013-04-09 09:35:00,38.18,38.2,38.14,38.17,30174.695606140813,31.2203,31.2367,31.1876,31.2121,30174.6956
2013-04-09 09:40:00,38.17,38.19,38.12,38.17,58628.904182106926,31.2121,31.2285,31.1713,31.2121,58628.9042
2013-04-09 09:45:00,38.14,38.17,38.08,38.15,17204.870301746952,31.1876,31.2121,31.1386,31.1958,17204.8703
2013-04-09 09:50:00,38.15,38.16,38.05,38.14,34409.740603493905,31.1958,31.204,31.114,31.1876,34409.7406
2013-04-09 09:55:00,38.11,38.12,38.05,38.1,16675.489677077818,31.1631,31.1713,31.114,31.1549,16675.4897
2013-04-09 10:00:00,38.1,38.17,38.07,38.16,17469.56061408152,31.1549,31.2121,31.1304,31.204,17469.5606
2013-04-09 10:05:00,38.16,38.23,38.12,38.23,18131.286394917945,31.204,31.2612,31.1713,31.2612,18131.2864
2013-04-09 10:10:00,38.23,38.27,38.23,38.23,16807.834833245102,31.2612,31.2939,31.2612,31.2612,16807.8348
2013-04-09 10:15:00,38.25,38.32,38.25,38.29,26071.995764955,31.2776,31.3348,31.2776,31.3103,26071.9958
2013-04-09 10:20:00,38.29,38.38,38.28,38.32,60217.04605611434,31.3103,31.3839,31.3021,31.3348,60217.0461
2013-04-09 10:25:00,38.32,38.38,38.3,38.37,26601.376389624136,31.3348,31.3839,31.3185,31.3757,26601.3764
2013-04-09 10:30:00,38.36,38.38,38.32,38.36,21836.950767601906,31.3675,31.3839,31.3348,31.3675,21836.9508
2013-04-09 10:35:00,38.35,38.37,38.32,38.33,19190.047644256218,31.3593,31.3757,31.3348,31.343,19190.0476
2013-04-09 10:40:00,38.33,38.35,38.29,38.29,13763.896241397562,31.343,31.3593,31.3103,31.3103,13763.8962
2013-04-09 10:45:00,38.29,38.36,38.27,38.32,22101.64107993647,31.3103,31.3675,31.2939,31.3348,22101.6411
2013-04-09 10:50:00,38.3,38.31,38.21,38.23,14425.622022233983,31.3185,31.3266,31.2449,31.2612,14425.622
2013-04-09 10:55:00,38.23,38.26,38.19,38.2,12969.825304393857,31.2612,31.2857,31.2285,31.2367,12969.8253
2013-04-09 11:00:00,38.19,38.21,38.15,38.18,17072.525145579668,31.2285,31.2449,31.1958,31.2203,17072.5251
2013-04-09 11:05:00,38.18,38.26,38.18,38.26,30836.421386977232,31.2203,31.2857,31.2203,31.2857,30836.4214
2013-04-09 11:10:00,38.26,38.29,38.26,38.26,5823.186871360507,31.2857,31.3103,31.2857,31.2857,5823.1869
2013-04-09 11:15:00,38.27,38.27,38.23,38.24,46453.14981471677,31.2939,31.2939,31.2612,31.2694,46453.1498
2013-04-09 11:20:00,38.26,38.33,38.24,38.33,25939.65060878772,31.2857,31.343,31.2694,31.343,25939.6506
2013-04-09 11:25:00,38.32,38.41,38.31,38.41,39174.16622551614,31.3348,31.4084,31.3266,31.4084,39174.1662
2013-04-09 11:30:00,38.41,38.42,38.38,38.38,14160.931709899416,31.4084,31.4166,31.3839,31.3839,14160.9317
2013-04-09 11:35:00,38.39,38.41,38.37,38.41,13234.515616728426,31.392,31.4084,31.3757,31.4084,13234.5156
2013-04-09 11:40:00,38.41,38.49,38.41,38.45,24748.54420328216,31.4084,31.4738,31.4084,31.4411,24748.5442
2013-04-09 11:45:00,38.44,38.47,38.41,38.42,14557.967178401268,31.4329,31.4575,31.4084,31.4166,14557.9672
2013-04-09 11:50:00,38.42,38.44,38.41,38.44,11778.7188988883,31.4166,31.4329,31.4084,31.4329,11778.7189
2013-04-09 11:55:00,38.44,38.53,38.44,38.52,25410.26998411858,31.4329,31.5065,31.4329,31.4983,25410.27
2013-04-09 12:00:00,38.51,38.51,38.44,38.45,10322.922181048172,31.4902,31.4902,31.4329,31.4411,10322.9222
2013-04-09 12:05:00,38.44,38.51,38.44,38.48,15087.347803070406,31.4329,31.4902,31.4329,31.4656,15087.3478
2013-04-09 12:10:00,38.49,38.57,38.48,38.57,32953.94388565378,31.4738,31.5392,31.4656,31.5392,32953.9439
2013-04-09 12:15:00,38.56,38.57,38.52,38.54,23557.4377977766,31.5311,31.5392,31.4983,31.5147,23557.4378
2013-04-09 12:20:00,38.54,38.54,38.44,38.46,10587.61249338274,31.5147,31.5147,31.4329,31.4493,10587.6125
2013-04-09 12:25:00,38.46,38.59,38.46,38.57,15881.418740074112,31.4493,31.5556,31.4493,31.5392,15881.4187
2013-04-09 12:30:00,38.57,38.64,38.57,38.59,27527.792482795125,31.5392,31.5965,31.5392,31.5556,27527.7925
2013-04-09 12:35:00,38.6,38.62,38.58,38.6,12572.789835892005,31.5638,31.5801,31.5474,31.5638,12572.7898
2013-04-09 12:40:00,38.61,38.72,38.61,38.65,59290.62996294335,31.5719,31.6619,31.5719,31.6047,59290.63
2013-04-09 12:45:00,38.65,38.72,38.63,38.71,39174.16622551614,31.6047,31.6619,31.5883,31.6537,39174.1662
2013-04-09 12:50:00,38.71,38.72,38.69,38.7,37718.36950767601,31.6537,31.6619,31.6374,31.6455,37718.3695
2013-04-09 12:55:00,38.71,38.78,38.71,38.78,34939.12122816304,31.6537,31.711,31.6537,31.711,34939.1212
2013-04-09 13:00:00,38.77,38.91,38.77,38.88,68819.48120698781,31.7028,31.8173,31.7028,31.7927,68819.4812
2013-04-09 13:05:00,38.88,38.93,38.88,38.91,28057.173107464263,31.7927,31.8336,31.7927,31.8173,28057.1731
2013-04-09 13:10:00,38.91,38.98,38.89,38.93,59025.93965060878,31.8173,31.8745,31.8009,31.8336,59025.9397
2013-04-09 13:15:00,38.93,39.11,38.93,39.09,68687.13605082053,31.8336,31.9808,31.8336,31.9644,68687.1361
2013-04-09 13:20:00,39.08,39.08,38.9,38.92,46056.11434621492,31.9563,31.9563,31.8091,31.8254,46056.1143
2013-04-09 13:25:00,38.93,39.08,38.93,38.96,32556.908417151928,31.8336,31.9563,31.8336,31.8581,32556.9084
2013-04-09 13:30:00,38.96,39.05,38.95,39.03,14425.622022233983,31.8581,31.9317,31.85,31.9154,14425.622
2013-04-09 13:35:00,39.04,39.12,39.03,39.09,28851.244044467967,31.9236,31.989,31.9154,31.9644,28851.244
2013-04-09 13:40:00,39.09,39.12,39.03,39.03,19851.77342509264,31.9644,31.989,31.9154,31.9154,19851.7734
2013-04-09 13:45:00,39.04,39.08,38.97,39.06,39571.201694018,31.9236,31.9563,31.8663,31.9399,39571.2017
2013-04-09 13:50:00,39.06,39.07,38.98,39.0,18528.321863419795,31.9399,31.9481,31.8745,31.8909,18528.3219
2013-04-09 13:55:00,38.99,39.0,38.96,38.96,13896.241397564849,31.8827,31.8909,31.8581,31.8581,13896.2414
2013-04-09 14:00:00,38.97,39.06,38.97,39.0,36262.57278983589,31.8663,31.9399,31.8663,31.8909,36262.5728
2013-04-09 14:05:00,39.0,39.07,39.0,39.05,41026.99841185812,31.8909,31.9481,31.8909,31.9317,41026.9984
2013-04-09 14:10:00,39.04,39.04,38.97,38.97,39306.51138168343,31.9236,31.9236,31.8663,31.8663,39306.5114
2013-04-09 14:15:00,38.97,39.05,38.97,39.01,23822.128110111167,31.8663,31.9317,31.8663,31.899,23822.1281
2013-04-09 14:20:00,39.01,39.03,38.94,38.98,27527.792482795125,31.899,31.9154,31.8418,31.8745,27527.7925
2013-04-09 14:25:00,38.98,39.0,38.94,38.95,17998.94123875066,31.8745,31.8909,31.8418,31.85,17998.9412
2013-04-09 14:30:00,38.96,39.03,38.94,39.03,22895.71201694018,31.8581,31.9154,31.8418,31.9154,22895.712
2013-04-09 14:35:00,39.03,39.06,39.01,39.03,19587.08311275807,31.9154,31.9399,31.899,31.9154,19587.0831
2013-04-09 14:40:00,39.03,39.16,39.03,39.12,42218.10481736368,31.9154,32.0217,31.9154,31.989,42218.1048
2013-04-09 14:45:00,39.12,39.16,39.06,39.09,28718.89888830069,31.989,32.0217,31.9399,31.9644,28718.8989
2013-04-09 14:50:00,39.08,39.12,39.07,39.11,15749.073583906827,31.9563,31.989,31.9481,31.9808,15749.0736
2013-04-09 14:55:00,39.1,39.11,39.08,39.1,36924.29857067231,31.9726,31.9808,31.9563,31.9726,36924.2986
2013-04-09 15:00:00,39.1,39.12,39.07,39.1,32292.21810481736,31.9726,31.989,31.9481,31.9726,32292.2181
2013-04-09 15:05:00,39.11,39.14,39.07,39.08,36262.57278983589,31.9808,32.0053,31.9481,31.9563,36262.5728
2013-04-09 15:10:00,39.08,39.12,39.07,39.12,20116.46373742721,31.9563,31.989,31.9481,31.989,20116.4637
2013-04-09 15:15:00,39.12,39.21,39.11,39.16,79274.74854420328,31.989,32.0626,31.9808,32.0217,79274.7485
2013-04-09 15:20:00,39.16,39.16,39.09,39.12,44070.93700370566,32.0217,32.0217,31.9644,31.989,44070.937
2013-04-09 15:25:00,39.12,39.12,39.06,39.06,37586.02435150873,31.989,31.989,31.9399,31.9399,37586.0244
2013-04-09 15:30:00,39.06,39.18,39.06,39.16,68290.10058231867,31.9399,32.038,31.9399,32.0217,68290.1006
2013-04-09 15:35:00,39.16,39.16,39.05,39.05,52011.64637374271,32.0217,32.0217,31.9317,31.9317,52011.6464
2013-04-09 15:40:00,39.05,39.12,39.05,39.09,61937.53308628903,31.9317,31.989,31.9317,31.9644,61937.5331
2013-04-09 15:45:00,39.09,39.15,39.09,39.09,60349.391212281625,31.9644,32.0135,31.9644,31.9644,60349.3912
2013-04-09 15:50:00,39.1,39.1,38.99,39.0,91582.84806776071,31.9726,31.9726,31.8827,31.8909,91582.8481
2013-04-09 15:55:00,39.01,39.05,38.94,38.97,178533.61566966647,31.899,31.9317,31.8418,31.8663,178533.6157
2013-04-10 09:30:00,39.1,39.23,39.05,39.23,53599.788247750126,31.9726,32.0789,31.9317,32.0789,53599.7882
2013-04-10 09:35:00,39.23,39.29,39.16,39.22,23689.782953943883,32.0789,32.128,32.0217,32.0707,23689.783
2013-04-10 09:40:00,39.23,39.28,39.18,39.18,25807.305452620432,32.0789,32.1198,32.038,32.038,25807.3055
2013-04-10 09:45:00,39.17,39.35,39.16,39.34,68157.75542615139,32.0299,32.1771,32.0217,32.1689,68157.7554
2013-04-10 09:50:00,39.35,39.43,39.31,39.39,57702.488088935934,32.1771,32.2425,32.1443,32.2098,57702.4881
2013-04-10 09:55:00,39.4,39.61,39.4,39.54,66569.61355214399,32.2179,32.3897,32.2179,32.3324,66569.6136
2013-04-10 10:00:00,39.55,39.66,39.5,39.59,62202.2233986236,32.3406,32.4305,32.2997,32.3733,62202.2234
2013-04-10 10:05:00,39.6,39.76,39.59,39.76,52673.372154579134,32.3815,32.5123,32.3733,32.5123,52673.3722
2013-04-10 10:10:00,39.76,39.82,39.69,39.71,58364.21386977236,32.5123,32.5614,32.4551,32.4714,58364.2139
2013-04-10 10:15:00,39.71,39.81,39.65,39.68,25542.615140285863,32.4714,32.5532,32.4224,32.4469,25542.6151
2013-04-10 10:20:00,39.68,39.79,39.68,39.77,45129.698253043935,32.4469,32.5368,32.4469,32.5205,45129.6983
2013-04-10 10:25:00,39.79,39.82,39.76,39.79,38247.75013234515,32.5368,32.5614,32.5123,32.5368,38247.7501
2013-04-10 10:30:00,39.8,39.85,39.66,39.78,55982.00105876124,32.545,32.5859,32.4305,32.5287,55982.0011
2013-04-10 10:35:00,39.78,39.85,39.73,39.83,58761.24933827421,32.5287,32.5859,32.4878,32.5696,58761.2493
2013-04-10 10:40:00,39.84,39.96,39.82,39.94,76363.15510852302,32.5777,32.6759,32.5614,32.6595,76363.1551
2013-04-10 10:45:00,39.95,40.03,39.93,40.02,109978.8247750132,32.6677,32.7331,32.6513,32.7249,109978.8248
2013-04-10 10:50:00,40.02,40.02,39.92,39.96,31630.49232398094,32.7249,32.7249,32.6431,32.6759,31630.4923
2013-04-10 10:55:00,39.99,40.29,39.99,40.24,160799.36474325036,32.7004,32.9457,32.7004,32.9048,160799.3647
2013-04-10 11:00:00,40.24,40.24,40.09,40.09,43012.17575436738,32.9048,32.9048,32.7822,32.7822,43012.1758
2013-04-10 11:05:00,40.08,40.15,40.05,40.14,55982.00105876124,32.774,32.8312,32.7495,32.823,55982.0011
2013-04-10 11:10:00,40.14,40.15,40.08,40.11,36394.91794600317,32.823,32.8312,32.774,32.7985,36394.9179
2013-04-10 11:15:00,40.11,40.2,40.08,40.17,54658.5494970884,32.7985,32.8721,32.774,32.8476,54658.5495
2013-04-10 11:20:00,40.18,40.18,40.06,40.09,52143.99152991,32.8558,32.8558,32.7576,32.7822,52143.9915
2013-04-10 11:25:00,40.09,40.16,40.06,40.15,33615.669666490205,32.7822,32.8394,32.7576,32.8312,33615.6697
2013-04-10 11:30:00,40.15,40.2,40.12,40.18,48438.32715722604,32.8312,32.8721,32.8067,32.8558,48438.3272
2013-04-10 11:35:00,40.17,40.18,40.13,40.16,16807.834833245102,32.8476,32.8558,32.8149,32.8394,16807.8348
2013-04-10 11:40:00,40.16,40.19,40.12,40.12,23028.05717310746,32.8394,32.8639,32.8067,32.8067,23028.0572
2013-04-10 11:45:00,40.13,40.16,39.96,39.98,75172.04870301746,32.8149,32.8394,32.6759,32.6922,75172.0487
2013-04-10 11:50:00,39.99,40.08,39.99,40.03,46453.14981471677,32.7004,32.774,32.7004,32.7331,46453.1498
2013-04-10 11:55:00,40.03,40.24,40.03,40.24,105611.43462149284,32.7331,32.9048,32.7331,32.9048,105611.4346
2013-04-10 12:00:00,40.23,40.23,40.12,40.13,28983.58920063525,32.8966,32.8966,32.8067,32.8149,28983.5892
2013-04-10 12:05:00,40.12,40.24,40.12,40.22,35733.19216516675,32.8067,32.9048,32.8067,32.8885,35733.1922
2013-04-10 12:10:00,40.21,40.3,40.21,40.29,55584.96559025939,32.8803,32.9539,32.8803,32.9457,55584.9656
2013-04-10 12:15:00,40.28,40.38,40.27,40.34,56246.69137109581,32.9375,33.0193,32.9293,32.9866,56246.6914
2013-04-10 12:20:00,40.33,40.41,40.31,40.39,49497.08840656431,32.9784,33.0438,32.9621,33.0275,49497.0884
2013-04-10 12:25:00,40.39,40.39,40.25,40.27,35468.50185283218,33.0275,33.0275,32.913,32.9293,35468.5019
2013-04-10 12:30:00,40.27,40.32,40.21,40.21,39174.16622551614,32.9293,32.9702,32.8803,32.8803,39174.1662
2013-04-10 12:35:00,40.21,40.44,40.21,40.42,71995.76495500264,32.8803,33.0684,32.8803,33.052,71995.765
2013-04-10 12:40:00,40.42,40.55,40.42,40.55,78745.36791953414,33.052,33.1583,33.052,33.1583,78745.3679
2013-04-10 12:45:00,40.55,40.6,40.51,40.6,83774.48385389094,33.1583,33.1992,33.1256,33.1992,83774.4839
2013-04-10 12:50:00,40.6,40.61,40.53,40.56,51614.61090524087,33.1992,33.2074,33.142,33.1665,51614.6109
2013-04-10 12:55:00,40.56,40.6,40.52,40.53,52938.0624669137,33.1665,33.1992,33.1338,33.142,52938.0625
2013-04-10 13:00:00,40.53,40.54,40.46,40.49,48041.29168872419,33.142,33.1501,33.0847,33.1092,48041.2917
2013-04-10 13:05:00,40.48,40.6,40.47,40.57,75966.11964002116,33.1011,33.1992,33.0929,33.1747,75966.1196
2013-04-10 13:10:00,40.58,40.6,40.54,40.55,60614.0815246162,33.1828,33.1992,33.1501,33.1583,60614.0815
2013-04-10 13:15:00,40.55,40.58,40.51,40.53,49100.05293806246,33.1583,33.1828,33.1256,33.142,49100.0529
2013-04-10 13:20:00,40.54,40.59,40.52,40.52,40629.962943356266,33.1501,33.191,33.1338,33.1338,40629.9629
2013-04-10 13:25:00,40.52,40.53,40.46,40.51,34145.050291159336,33.1338,33.142,33.0847,33.1256,34145.0503
2013-04-10 13:30:00,40.5,40.52,40.32,40.34,70672.3133933298,33.1174,33.1338,32.9702,32.9866,70672.3134
2013-04-10 13:35:00,40.33,40.37,40.33,40.36,25674.960296453148,32.9784,33.0111,32.9784,33.0029,25674.9603
2013-04-10 13:40:00,40.36,40.41,40.33,40.38,27395.44732662784,33.0029,33.0438,32.9784,33.0193,27395.4473
2013-04-10 13:45:00,40.38,40.45,40.38,40.44,31365.80201164637,33.0193,33.0765,33.0193,33.0684,31365.802
2013-04-10 13:50:00,40.44,40.51,40.4,40.51,50555.84965590259,33.0684,33.1256,33.0357,33.1256,50555.8497
2013-04-10 13:55:00,40.52,40.52,40.42,40.42,30571.731074642663,33.1338,33.1338,33.052,33.052,30571.7311
2013-04-10 14:00:00,40.42,40.49,40.41,40.48,39041.82106934886,33.052,33.1092,33.0438,33.1011,39041.8211
2013-04-10 14:05:00,40.45,40.49,40.42,40.44,43409.21122286924,33.0765,33.1092,33.052,33.0684,43409.2112
2013-04-10 14:10:00,40.43,40.52,40.42,40.52,42482.79512969825,33.0602,33.1338,33.052,33.1338,42482.7951
2013-04-10 14:15:00,40.52,40.57,40.52,40.54,41159.34356802541,33.1338,33.1747,33.1338,33.1501,41159.3436
2013-04-10 14:20:00,40.53,40.56,40.49,40.5,50291.15934356802,33.142,33.1665,33.1092,33.1174,50291.1593
2013-04-10 14:25:00,40.49,40.5,40.47,40.48,40365.2726310217,33.1092,33.1174,33.0929,33.1011,40365.2726
2013-04-10 14:30:00,40.46,40.46,40.36,40.38,56246.69137109581,33.0847,33.0847,33.0029,33.0193,56246.6914
2013-04-10 14:35:00,40.38,40.39,40.34,40.34,37321.33403917416,33.0193,33.0275,32.9866,32.9866,37321.334
2013-04-10 14:40:00,40.35,40.39,40.34,40.37,41291.68872419269,32.9948,33.0275,32.9866,33.0111,41291.6887
2013-04-10 14:45:00,40.38,40.4,40.31,40.37,70937.00370566436,33.0193,33.0357,32.9621,33.0111,70937.0037
2013-04-10 14:50:00,40.38,40.41,40.35,40.36,51614.61090524087,33.0193,33.0438,32.9948,33.0029,51614.6109
2013-04-10 14:55:00,40.36,40.36,40.25,40.28,41424.03388035997,33.0029,33.0029,32.913,32.9375,41424.0339
2013-04-10 15:00:00,40.28,40.37,40.28,40.36,34542.08575966119,32.9375,33.0111,32.9375,33.0029,34542.0858
2013-04-10 15:05:00,40.36,40.4,40.35,40.39,29777.66013763896,33.0029,33.0357,32.9948,33.0275,29777.6601
2013-04-10 15:10:00,40.38,40.39,40.34,40.35,36791.95341450503,33.0193,33.0275,32.9866,32.9948,36791.9534
2013-04-10 15:15:00,40.34,40.35,40.27,40.29,55717.31074642667,32.9866,32.9948,32.9293,32.9457,55717.3107
2013-04-10 15:20:00,40.28,40.28,40.22,40.26,53070.40762308099,32.9375,32.9375,32.8885,32.9212,53070.4076
2013-04-10 15:25:00,40.26,40.3,40.25,40.3,48967.70778189517,32.9212,32.9539,32.913,32.9539,48967.7078
2013-04-10 15:30:00,40.3,40.32,40.27,40.31,85230.28057173107,32.9539,32.9702,32.9293,32.9621,85230.2806
2013-04-10 15:35:00,40.3,40.32,40.29,40.3,119904.71148755954,32.9539,32.9702,32.9457,32.9539,119904.7115
2013-04-10 15:40:00,40.31,40.31,40.27,40.3,44203.28215987294,32.9621,32.9621,32.9293,32.9539,44203.2822
2013-04-10 15:45:00,40.3,40.33,40.29,40.3,50026.46903123345,32.9539,32.9784,32.9457,32.9539,50026.469
2013-04-10 15:50:00,40.31,40.35,40.28,40.3,226707.252514558,32.9621,32.9948,32.9375,32.9539,226707.2525
2013-04-10 15:55:00,40.29,40.3,40.19,40.22,247485.4420328216,32.9457,32.9539,32.8639,32.8885,247485.442
2013-04-11 09:30:00,39.5,39.74,39.23,39.28,607199.5764955002,32.2997,32.496,32.0789,32.1198,607199.5765
2013-04-11 09:35:00,39.28,39.56,39.06,39.2,574642.6680783483,32.1198,32.3488,31.9399,32.0544,574642.6681
2013-04-11 09:40:00,39.17,39.4,38.94,39.35,303996.82371625194,32.0299,32.2179,31.8418,32.1771,303996.8237
2013-04-11 09:45:00,39.38,39.38,39.19,39.24,173239.8094229751,32.2016,32.2016,32.0462,32.0871,173239.8094
2013-04-11 09:50:00,39.26,39.28,39.16,39.2,96214.92853361566,32.1035,32.1198,32.0217,32.0544,96214.9285
2013-04-11 09:55:00,39.19,39.22,39.09,39.15,93435.68025410268,32.0462,32.0707,31.9644,32.0135,93435.6803
2013-04-11 10:00:00,39.15,39.22,39.15,39.17,57702.488088935934,32.0135,32.0707,32.0135,32.0299,57702.4881
2013-04-11 10:05:00,39.18,39.21,39.12,39.18,109978.8247750132,32.038,32.0626,31.989,32.038,109978.8248
2013-04-11 10:10:00,39.18,39.19,39.12,39.16,56776.07199576495,32.038,32.0462,31.989,32.0217,56776.072
2013-04-11 10:15:00,39.16,39.18,39.04,39.13,389227.10428798303,32.0217,32.038,31.9236,31.9972,389227.1043
2013-04-11 10:20:00,39.13,39.28,39.09,39.25,291026.9984118581,31.9972,32.1198,31.9644,32.0953,291026.9984
2013-04-11 10:25:00,39.25,39.27,39.19,39.19,47379.565907887765,32.0953,32.1116,32.0462,32.0462,47379.5659
2013-04-11 10:30:00,39.19,39.31,39.16,39.19,71731.07464266807,32.0462,32.1443,32.0217,32.0462,71731.0746
2013-04-11 10:35:00,39.18,39.22,39.11,39.22,80068.81948120697,32.038,32.0707,31.9808,32.0707,80068.8195
2013-04-11 10:40:00,39.22,39.25,39.12,39.14,33483.32451032292,32.0707,32.0953,31.989,32.0053,33483.3245
2013-04-11 10:45:00,39.16,39.18,39.12,39.12,32953.94388565378,32.0217,32.038,31.989,31.989,32953.9439
2013-04-11 10:50:00,39.11,39.12,39.02,39.06,64584.43620963472,31.9808,31.989,31.9072,31.9399,64584.4362
2013-04-11 10:55:00,39.07,39.09,39.06,39.07,76098.46479618845,31.9481,31.9644,31.9399,31.9481,76098.4648
2013-04-11 11:00:00,39.07,39.08,38.99,38.99,317363.6844891477,31.9481,31.9563,31.8827,31.8827,317363.6845
2013-04-11 11:05:00,38.98,39.03,38.97,39.02,38777.13075701429,31.8745,31.9154,31.8663,31.9072,38777.1308
2013-04-11 11:10:00,39.03,39.06,39.01,39.01,41026.99841185812,31.9154,31.9399,31.899,31.899,41026.9984
2013-04-11 11:15:00,39.03,39.06,39.01,39.05,39835.892006352566,31.9154,31.9399,31.899,31.9317,39835.892
2013-04-11 11:20:00,39.06,39.06,39.0,39.02,32027.52779248279,31.9399,31.9399,31.8909,31.9072,32027.5278
2013-04-11 11:25:00,39.02,39.04,38.97,38.97,36527.26310217046,31.9072,31.9236,31.8663,31.8663,36527.2631
2013-04-11 11:30:00,38.97,39.0,38.88,38.94,239544.7326627845,31.8663,31.8909,31.7927,31.8418,239544.7327
2013-04-11 11:35:00,38.96,38.97,38.91,38.92,65378.507146638425,31.8581,31.8663,31.8173,31.8254,65378.5071
2013-04-11 11:40:00,38.92,39.0,38.92,38.98,47908.9465325569,31.8254,31.8909,31.8254,31.8745,47908.9465
2013-04-11 11:45:00,38.97,39.0,38.94,38.94,32027.52779248279,31.8663,31.8909,31.8418,31.8418,32027.5278
2013-04-11 11:50:00,38.95,38.98,38.94,38.94,28321.863419798832,31.85,31.8745,31.8418,31.8418,28321.8634
2013-04-11 11:55:00,38.94,39.05,38.94,39.03,36924.29857067231,31.8418,31.9317,31.8418,31.9154,36924.2986
2013-04-11 12:00:00,39.04,39.06,39.02,39.02,64319.74589730015,31.9236,31.9399,31.9072,31.9072,64319.7459
2013-04-11 12:05:00,39.02,39.04,39.01,39.03,52673.372154579134,31.9072,31.9236,31.899,31.9154,52673.3722
2013-04-11 12:10:00,39.03,39.05,38.97,39.02,56776.07199576495,31.9154,31.9317,31.8663,31.9072,56776.072
2013-04-11 12:15:00,39.03,39.09,39.03,39.06,77157.22604552672,31.9154,31.9644,31.9154,31.9399,77157.226
2013-04-11 12:20:00,39.06,39.08,38.98,38.98,27395.44732662784,31.9399,31.9563,31.8745,31.8745,27395.4473
2013-04-11 12:25:00,38.98,39.08,38.93,39.07,84436.20963472736,31.8745,31.9563,31.8336,31.9481,84436.2096
2013-04-11 12:30:00,39.06,39.37,39.06,39.35,132345.1561672843,31.9399,32.1934,31.9399,32.1771,132345.1562
2013-04-11 12:35:00,39.35,39.36,39.22,39.25,120301.7469560614,32.1771,32.1852,32.0707,32.0953,120301.747
2013-04-11 12:40:00,39.25,39.26,39.19,39.25,35865.537321334035,32.0953,32.1035,32.0462,32.0953,35865.5373
2013-04-11 12:45:00,39.24,39.25,39.13,39.2,71069.34886183165,32.0871,32.0953,31.9972,32.0544,71069.3489
2013-04-11 12:50:00,39.21,39.28,39.2,39.23,36527.26310217046,32.0626,32.1198,32.0544,32.0789,36527.2631
2013-04-11 12:55:00,39.24,39.34,39.24,39.31,43938.59184753837,32.0871,32.1689,32.0871,32.1443,43938.5918
2013-04-11 13:00:00,39.31,39.31,39.28,39.31,48438.32715722604,32.1443,32.1443,32.1198,32.1443,48438.3272
2013-04-11 13:05:00,39.3,39.31,39.25,39.28,25807.305452620432,32.1362,32.1443,32.0953,32.1198,25807.3055
2013-04-11 13:10:00,39.28,39.31,39.22,39.29,53599.788247750126,32.1198,32.1443,32.0707,32.128,53599.7882
2013-04-11 13:15:00,39.28,39.29,39.22,39.28,291291.6887241927,32.1198,32.128,32.0707,32.1198,291291.6887
2013-04-11 13:20:00,39.28,39.31,39.25,39.25,25939.65060878772,32.1198,32.1443,32.0953,32.0953,25939.6506
2013-04-11 13:25:00,39.26,39.34,39.25,39.32,47908.9465325569,32.1035,32.1689,32.0953,32.1525,47908.9465
2013-04-11 13:30:00,39.31,39.46,39.31,39.46,36527.26310217046,32.1443,32.267,32.1443,32.267,36527.2631
2013-04-11 13:35:00,39.47,39.53,39.47,39.49,56511.38168343038,32.2752,32.3242,32.2752,32.2915,56511.3817
2013-04-11 13:40:00,39.5,39.5,39.4,39.42,48041.29168872419,32.2997,32.2997,32.2179,32.2343,48041.2917
2013-04-11 13:45:00,39.43,39.5,39.42,39.46,309820.01058761246,32.2425,32.2997,32.2343,32.267,309820.0106
2013-04-11 13:50:00,39.46,39.49,39.46,39.46,57437.79777660137,32.267,32.2915,32.267,32.267,57437.7978
2013-04-11 13:55:00,39.46,39.49,39.46,39.48,44070.93700370566,32.267,32.2915,32.267,32.2834,44070.937
2013-04-11 14:00:00,39.48,39.49,39.44,39.45,50555.84965590259,32.2834,32.2915,32.2506,32.2588,50555.8497
2013-04-11 14:05:00,39.45,39.49,39.43,39.46,66040.23292747485,32.2588,32.2915,32.2425,32.267,66040.2329
2013-04-11 14:10:00,39.46,39.5,39.45,39.49,388035.9978824775,32.267,32.2997,32.2588,32.2915,388035.9979
2013-04-11 14:15:00,39.48,39.5,39.45,39.5,27263.10217046056,32.2834,32.2997,32.2588,32.2997,27263.1022
2013-04-11 14:20:00,39.49,39.5,39.46,39.5,35468.50185283218,32.2915,32.2997,32.267,32.2997,35468.5019
2013-04-11 14:25:00,39.5,39.52,39.47,39.5,59290.62996294335,32.2997,32.3161,32.2752,32.2997,59290.63
2013-04-11 14:30:00,39.5,39.65,39.49,39.62,59025.93965060878,32.2997,32.4224,32.2915,32.3978,59025.9397
2013-04-11 14:35:00,39.6,39.62,39.57,39.58,30836.421386977232,32.3815,32.3978,32.3569,32.3651,30836.4214
2013-04-11 14:40:00,39.56,39.58,39.5,39.5,63922.710428798295,32.3488,32.3651,32.2997,32.2997,63922.7104
2013-04-11 14:45:00,39.5,39.51,39.43,39.46,69613.55214399152,32.2997,32.3079,32.2425,32.267,69613.5521
2013-04-11 14:50:00,39.46,39.47,39.44,39.47,49894.123875066165,32.267,32.2752,32.2506,32.2752,49894.1239
2013-04-11 14:55:00,39.46,39.5,39.46,39.49,42350.449973530966,32.267,32.2997,32.267,32.2915,42350.45
2013-04-11 15:00:00,39.49,39.49,39.44,39.44,189915.2991000529,32.2915,32.2915,32.2506,32.2506,189915.2991
2013-04-11 15:05:00,39.44,39.6,39.44,39.58,232795.129698253,32.2506,32.3815,32.2506,32.3651,232795.1297
2013-04-11 15:10:00,39.58,39.6,39.55,39.55,83509.79354155637,32.3651,32.3815,32.3406,32.3406,83509.7935
2013-04-11 15:15:00,39.54,39.55,39.5,39.51,67893.06511381683,32.3324,32.3406,32.2997,32.3079,67893.0651
2013-04-11 15:20:00,39.51,39.57,39.51,39.53,56379.036527263095,32.3079,32.3569,32.3079,32.3242,56379.0365
2013-04-11 15:25:00,39.53,39.56,39.52,39.53,41953.41450502911,32.3242,32.3488,32.3161,32.3242,41953.4145
2013-04-11 15:30:00,39.53,39.56,39.51,39.52,63393.32980412917,32.3242,32.3488,32.3079,32.3161,63393.3298
2013-04-11 15:35:00,39.52,39.53,39.49,39.52,78745.36791953414,32.3161,32.3242,32.2915,32.3161,78745.3679
2013-04-11 15:40:00,39.52,39.56,39.51,39.53,128904.18210693488,32.3161,32.3488,32.3079,32.3242,128904.1821
2013-04-11 15:45:00,39.53,39.64,39.53,39.63,129433.562731604,32.3242,32.4142,32.3242,32.406,129433.5627
2013-04-11 15:50:00,39.63,39.64,39.59,39.61,120698.78242456324,32.406,32.4142,32.3733,32.3897,120698.7824
2013-04-11 15:55:00,39.62,39.69,39.58,39.58,308364.2138697723,32.3978,32.4551,32.3651,32.3651,308364.2139
2013-04-12 09:30:00,39.6,39.73,39.49,39.68,108787.71836950768,32.3815,32.4878,32.2915,32.4469,108787.7184
2013-04-12 09:35:00,39.66,39.99,39.65,39.98,62996.29433562731,32.4305,32.7004,32.4224,32.6922,62996.2943
2013-04-12 09:40:00,39.96,40.0,39.8,39.87,20910.53467443092,32.6759,32.7086,32.545,32.6023,20910.5347
2013-04-12 09:45:00,39.87,39.92,39.83,39.87,14293.2768660667,32.6023,32.6431,32.5696,32.6023,14293.2769
2013-04-12 09:50:00,39.87,39.87,39.67,39.69,30836.421386977232,32.6023,32.6023,32.4387,32.4551,30836.4214
2013-04-12 09:55:00,39.7,39.8,39.63,39.74,23954.47326627845,32.4633,32.545,32.406,32.496,23954.4733
2013-04-12 10:00:00,39.76,39.81,39.66,39.71,28983.58920063525,32.5123,32.5532,32.4305,32.4714,28983.5892
2013-04-12 10:05:00,39.7,39.78,39.67,39.77,122683.9597670725,32.4633,32.5287,32.4387,32.5205,122683.9598
2013-04-12 10:10:00,39.76,39.81,39.71,39.74,29380.624669137105,32.5123,32.5532,32.4714,32.496,29380.6247
2013-04-12 10:15:00,39.73,39.75,39.61,39.61,31762.837480148224,32.4878,32.5041,32.3897,32.3897,31762.8375
2013-04-12 10:20:00,39.6,39.64,39.58,39.63,53599.788247750126,32.3815,32.4142,32.3651,32.406,53599.7882
2013-04-12 10:25:00,39.62,39.74,39.62,39.71,25013.234515616725,32.3978,32.496,32.3978,32.4714,25013.2345
2013-04-12 10:30:00,39.71,39.73,39.67,39.69,16543.144520910533,32.4714,32.4878,32.4387,32.4551,16543.1445
2013-04-12 10:35:00,39.69,39.69,39.58,39.65,37056.64372683959,32.4551,32.4551,32.3651,32.4224,37056.6437
2013-04-12 10:40:00,39.65,39.65,39.46,39.46,27660.13763896241,32.4224,32.4224,32.267,32.267,27660.1376
2013-04-12 10:45:00,39.45,39.46,39.22,39.27,44203.28215987294,32.2588,32.267,32.0707,32.1116,44203.2822
2013-04-12 10:50:00,39.27,39.32,39.25,39.32,28718.89888830069,32.1116,32.1525,32.0953,32.1525,28718.8989
2013-04-12 10:55:00,39.32,39.39,39.3,39.37,20381.15404976177,32.1525,32.2098,32.1362,32.1934,20381.154
2013-04-12 11:00:00,39.37,39.37,39.29,39.32,23292.74748544203,32.1934,32.1934,32.128,32.1525,23292.7475
2013-04-12 11:05:00,39.31,39.34,39.28,39.31,22763.36686077289,32.1443,32.1689,32.1198,32.1443,22763.3669
2013-04-12 11:10:00,39.3,39.39,39.29,39.39,31101.1116993118,32.1362,32.2098,32.128,32.2098,31101.1117
2013-04-12 11:15:00,39.38,39.45,39.35,39.45,16013.763896241397,32.2016,32.2588,32.1771,32.2588,16013.7639
2013-04-12 11:20:00,39.46,39.54,39.46,39.53,36924.29857067231,32.267,32.3324,32.267,32.3242,36924.2986
2013-04-12 11:25:00,39.53,39.61,39.53,39.58,15087.347803070406,32.3242,32.3897,32.3242,32.3651,15087.3478
2013-04-12 11:30:00,39.6,39.6,39.52,39.53,19190.047644256218,32.3815,32.3815,32.3161,32.3242,19190.0476
2013-04-12 11:35:00,39.52,39.56,39.52,39.52,41159.34356802541,32.3161,32.3488,32.3161,32.3161,41159.3436
2013-04-12 11:40:00,39.52,39.59,39.51,39.51,24748.54420328216,32.3161,32.3733,32.3079,32.3079,24748.5442
2013-04-12 11:45:00,39.52,39.54,39.52,39.53,31630.49232398094,32.3161,32.3324,32.3161,32.3242,31630.4923
2013-04-12 11:50:00,39.52,39.64,39.52,39.64,28718.89888830069,32.3161,32.4142,32.3161,32.4142,28718.8989
2013-04-12 11:55:00,39.62,39.62,39.55,39.59,15352.038115404974,32.3978,32.3978,32.3406,32.3733,15352.0381
2013-04-12 12:00:00,39.59,39.59,39.5,39.52,23292.74748544203,32.3733,32.3733,32.2997,32.3161,23292.7475
2013-04-12 12:05:00,39.5,39.56,39.48,39.56,19984.11858125992,32.2997,32.3488,32.2834,32.3488,19984.1186
2013-04-12 12:10:00,39.53,39.53,39.44,39.45,12572.789835892005,32.3242,32.3242,32.2506,32.2588,12572.7898
2013-04-12 12:15:00,39.45,39.46,39.44,39.46,13763.896241397562,32.2588,32.267,32.2506,32.267,13763.8962
2013-04-12 12:20:00,39.46,39.48,39.45,39.48,6352.567496029645,32.267,32.2834,32.2588,32.2834,6352.5675
2013-04-12 12:25:00,39.49,39.49,39.41,39.44,15219.69295923769,32.2915,32.2915,32.2261,32.2506,15219.693
2013-04-12 12:30:00,39.44,39.5,39.44,39.5,24748.54420328216,32.2506,32.2997,32.2506,32.2997,24748.5442
2013-04-12 12:35:00,39.5,39.58,39.5,39.57,17072.525145579668,32.2997,32.3651,32.2997,32.3569,17072.5251
2013-04-12 12:40:00,39.59,39.59,39.52,39.52,19190.047644256218,32.3733,32.3733,32.3161,32.3161,19190.0476
2013-04-12 12:45:00,39.53,39.53,39.46,39.47,21042.8798305982,32.3242,32.3242,32.267,32.2752,21042.8798
2013-04-12 12:50:00,39.47,39.5,39.46,39.48,11249.338274219162,32.2752,32.2997,32.267,32.2834,11249.3383
2013-04-12 12:55:00,39.47,39.49,39.43,39.43,11514.02858655373,32.2752,32.2915,32.2425,32.2425,11514.0286
2013-04-12 13:00:00,39.44,39.51,39.43,39.49,16940.179989412387,32.2506,32.3079,32.2425,32.2915,16940.18
2013-04-12 13:05:00,39.49,39.53,39.46,39.52,23689.782953943883,32.2915,32.3242,32.267,32.3161,23689.783
2013-04-12 13:10:00,39.52,39.52,39.46,39.48,14293.2768660667,32.3161,32.3161,32.267,32.2834,14293.2769
2013-04-12 13:15:00,39.48,39.53,39.48,39.51,13234.515616728426,32.2834,32.3242,32.2834,32.3079,13234.5156
2013-04-12 13:20:00,39.52,39.53,39.49,39.52,18528.321863419795,32.3161,32.3242,32.2915,32.3161,18528.3219
2013-04-12 13:25:00,39.53,39.56,39.51,39.56,24483.853890947583,32.3242,32.3488,32.3079,32.3488,24483.8539
2013-04-12 13:30:00,39.56,39.59,39.51,39.52,29512.96982530439,32.3488,32.3733,32.3079,32.3161,29512.9698
2013-04-12 13:35:00,39.52,39.52,39.44,39.44,20645.844362096344,32.3161,32.3161,32.2506,32.2506,20645.8444
2013-04-12 13:40:00,39.45,39.51,39.44,39.5,18131.286394917945,32.2588,32.3079,32.2506,32.2997,18131.2864
2013-04-12 13:45:00,39.51,39.59,39.5,39.59,18263.63155108523,32.3079,32.3733,32.2997,32.3733,18263.6316
2013-04-12 13:50:00,39.59,39.59,39.52,39.52,28718.89888830069,32.3733,32.3733,32.3161,32.3161,28718.8989
2013-04-12 13:55:00,39.54,39.63,39.53,39.61,26866.066701958705,32.3324,32.406,32.3242,32.3897,26866.0667
2013-04-12 14:00:00,39.6,39.6,39.54,39.54,23292.74748544203,32.3815,32.3815,32.3324,32.3324,23292.7475
2013-04-12 14:05:00,39.53,39.56,39.49,39.49,29512.96982530439,32.3242,32.3488,32.2915,32.2915,29512.9698
2013-04-12 14:10:00,39.49,39.55,39.46,39.55,21307.570142932767,32.2915,32.3406,32.267,32.3406,21307.5701
2013-04-12 14:15:00,39.55,39.56,39.46,39.46,21175.224986765483,32.3406,32.3488,32.267,32.267,21175.225
2013-04-12 14:20:00,39.46,39.51,39.46,39.5,22763.36686077289,32.267,32.3079,32.267,32.2997,22763.3669
2013-04-12 14:25:00,39.52,39.54,39.5,39.5,16278.454208575964,32.3161,32.3324,32.2997,32.2997,16278.4542
2013-04-12 14:30:00,39.5,39.5,39.46,39.47,10719.957649550026,32.2997,32.2997,32.267,32.2752,10719.9576
2013-04-12 14:35:00,39.48,39.5,39.44,39.47,27263.10217046056,32.2834,32.2997,32.2506,32.2752,27263.1022
2013-04-12 14:40:00,39.48,39.48,39.44,39.48,14028.586553732132,32.2834,32.2834,32.2506,32.2834,14028.5866
2013-04-12 14:45:00,39.48,39.49,39.42,39.42,15087.347803070406,32.2834,32.2915,32.2343,32.2343,15087.3478
2013-04-12 14:50:00,39.42,39.43,39.34,39.34,14425.622022233983,32.2343,32.2425,32.1689,32.1689,14425.622
2013-04-12 14:55:00,39.34,39.39,39.34,39.38,21042.8798305982,32.1689,32.2098,32.1689,32.2016,21042.8798
2013-04-12 15:00:00,39.38,39.43,39.37,39.43,17072.525145579668,32.2016,32.2425,32.1934,32.2425,17072.5251
2013-04-12 15:05:00,39.43,39.46,39.41,39.42,13763.896241397562,32.2425,32.267,32.2261,32.2343,13763.8962
2013-04-12 15:10:00,39.42,39.45,39.38,39.43,18395.97670725252,32.2343,32.2588,32.2016,32.2425,18395.9767
2013-04-12 15:15:00,39.43,39.52,39.42,39.51,22763.36686077289,32.2425,32.3161,32.2343,32.3079,22763.3669
2013-04-12 15:20:00,39.51,39.53,39.48,39.49,20778.18951826363,32.3079,32.3242,32.2834,32.2915,20778.1895
2013-04-12 15:25:00,39.5,39.5,39.46,39.5,22101.64107993647,32.2997,32.2997,32.267,32.2997,22101.6411
2013-04-12 15:30:00,39.5,39.51,39.48,39.48,24219.16357861302,32.2997,32.3079,32.2834,32.2834,24219.1636
2013-04-12 15:35:00,39.49,39.51,39.46,39.47,16807.834833245102,32.2915,32.3079,32.267,32.2752,16807.8348
2013-04-12 15:40:00,39.48,39.51,39.46,39.47,26469.03123345685,32.2834,32.3079,32.267,32.2752,26469.0312
2013-04-12 15:45:00,39.47,39.49,39.45,39.49,32292.21810481736,32.2752,32.2915,32.2588,32.2915,32292.2181
2013-04-12 15:50:00,39.49,39.52,39.46,39.46,60084.700899947056,32.2915,32.3161,32.267,32.267,60084.7009
2013-04-12 15:55:00,39.47,39.53,39.46,39.53,106802.5410269984,32.2752,32.3242,32.267,32.3242,106802.541
2013-04-15 09:30:00,39.46,39.99,39.22,39.95,94229.7511911064,32.267,32.7004,32.0707,32.6677,94229.7512
2013-04-15 09:35:00,39.94,40.31,39.94,40.12,96479.61884595024,32.6595,32.9621,32.6595,32.8067,96479.6188
2013-04-15 09:40:00,40.13,40.21,40.11,40.14,26071.995764955,32.8149,32.8803,32.7985,32.823,26071.9958
2013-04-15 09:45:00,40.12,40.15,39.84,39.96,61011.11699311804,32.8067,32.8312,32.5777,32.6759,61011.117
2013-04-15 09:50:00,39.97,40.09,39.94,40.07,29910.005293806244,32.684,32.7822,32.6595,32.7658,29910.0053
2013-04-15 09:55:00,40.06,40.23,39.99,40.15,64584.43620963472,32.7576,32.8966,32.7004,32.8312,64584.4362
2013-04-15 10:00:00,40.18,40.19,40.02,40.05,53599.788247750126,32.8558,32.8639,32.7249,32.7495,53599.7882
2013-04-15 10:05:00,40.05,40.12,39.97,40.12,74775.0132345156,32.7495,32.8067,32.684,32.8067,74775.0132
2013-04-15 10:10:00,40.12,40.27,40.11,40.25,36924.29857067231,32.8067,32.9293,32.7985,32.913,36924.2986
2013-04-15 10:15:00,40.27,40.5,40.27,40.48,65246.16199047114,32.9293,33.1174,32.9293,33.1011,65246.162
2013-04-15 10:20:00,40.49,40.55,40.28,40.36,87744.83853890946,33.1092,33.1583,32.9375,33.0029,87744.8385
2013-04-15 10:25:00,40.35,40.52,40.34,40.5,56908.41715193223,32.9948,33.1338,32.9866,33.1174,56908.4172
2013-04-15 10:30:00,40.5,40.52,40.39,40.45,33086.289041821066,33.1174,33.1338,33.0275,33.0765,33086.289
2013-04-15 10:35:00,40.45,40.45,40.26,40.38,41821.06934886183,33.0765,33.0765,32.9212,33.0193,41821.0693
2013-04-15 10:40:00,40.37,40.41,40.33,40.4,35336.1566966649,33.0111,33.0438,32.9784,33.0357,35336.1567
2013-04-15 10:45:00,40.4,40.46,40.34,40.36,47379.565907887765,33.0357,33.0847,32.9866,33.0029,47379.5659
2013-04-15 10:50:00,40.34,40.36,40.24,40.27,23557.4377977766,32.9866,33.0029,32.9048,32.9293,23557.4378
2013-04-15 10:55:00,40.27,40.35,40.22,40.31,32292.21810481736,32.9293,32.9948,32.8885,32.9621,32292.2181
2013-04-15 11:00:00,40.3,40.3,40.22,40.23,22763.36686077289,32.9539,32.9539,32.8885,32.8966,22763.3669
2013-04-15 11:05:00,40.23,40.26,40.12,40.12,30042.350449973528,32.8966,32.9212,32.8067,32.8067,30042.3504
2013-04-15 11:10:00,40.12,40.12,40.01,40.05,23160.402329274744,32.8067,32.8067,32.7167,32.7495,23160.4023
2013-04-15 11:15:00,40.04,40.04,39.87,39.87,45659.07887771307,32.7413,32.7413,32.6023,32.6023,45659.0789
2013-04-15 11:20:00,39.87,39.93,39.86,39.86,27130.757014293275,32.6023,32.6513,32.5941,32.5941,27130.757
2013-04-15 11:25:00,39.85,39.88,39.79,39.86,21439.91529910005,32.5859,32.6104,32.5368,32.5941,21439.9153
2013-04-15 11:30:00,39.84,39.87,39.77,39.86,13763.896241397562,32.5777,32.6023,32.5205,32.5941,13763.8962
2013-04-15 11:35:00,39.87,40.07,39.86,39.97,61275.80730545261,32.6023,32.7658,32.5941,32.684,61275.8073
2013-04-15 11:40:00,40.0,40.06,39.99,40.02,17998.94123875066,32.7086,32.7576,32.7004,32.7249,17998.9412
2013-04-15 11:45:00,40.01,40.02,39.9,39.93,19190.047644256218,32.7167,32.7249,32.6268,32.6513,19190.0476
2013-04-15 11:50:00,39.93,39.94,39.71,39.71,24086.818422445736,32.6513,32.6595,32.4714,32.4714,24086.8184
2013-04-15 11:55:00,39.72,39.79,39.71,39.77,33748.01482265749,32.4796,32.5368,32.4714,32.5205,33748.0148
2013-04-15 12:00:00,39.77,39.77,39.56,39.59,66304.92323980942,32.5205,32.5205,32.3488,32.3733,66304.9232
2013-04-15 12:05:00,39.6,39.62,39.51,39.53,57702.488088935934,32.3815,32.3978,32.3079,32.3242,57702.4881
2013-04-15 12:10:00,39.53,39.66,39.53,39.65,24483.853890947583,32.3242,32.4305,32.3242,32.4224,24483.8539
2013-04-15 12:15:00,39.67,39.68,39.62,39.66,16278.454208575964,32.4387,32.4469,32.3978,32.4305,16278.4542
2013-04-15 12:20:00,39.66,39.66,39.6,39.61,11116.993118051878,32.4305,32.4305,32.3815,32.3897,11116.9931
2013-04-15 12:25:00,39.6,39.63,39.53,39.63,20248.80889359449,32.3815,32.406,32.3242,32.406,20248.8089
2013-04-15 12:30:00,39.63,39.65,39.56,39.56,25542.615140285863,32.406,32.4224,32.3488,32.3488,25542.6151
2013-04-15 12:35:00,39.56,39.56,39.48,39.48,26204.34092112228,32.3488,32.3488,32.2834,32.2834,26204.3409
2013-04-15 12:40:00,39.48,39.53,39.46,39.47,27924.82795129698,32.2834,32.3242,32.267,32.2752,27924.828
2013-04-15 12:45:00,39.46,39.46,39.27,39.34,71466.3843303335,32.267,32.267,32.1116,32.1689,71466.3843
2013-04-15 12:50:00,39.34,39.36,39.24,39.28,14028.586553732132,32.1689,32.1852,32.0871,32.1198,14028.5866
2013-04-15 12:55:00,39.28,39.34,39.26,39.32,45659.07887771307,32.1198,32.1689,32.1035,32.1525,45659.0789
2013-04-15 13:00:00,39.32,39.34,39.28,39.32,19719.42826892536,32.1525,32.1689,32.1198,32.1525,19719.4283
2013-04-15 13:05:00,39.31,39.4,39.27,39.4,27792.48279512969,32.1443,32.2179,32.1116,32.2179,27792.4828
2013-04-15 13:10:00,39.4,39.43,39.4,39.42,9528.851244044468,32.2179,32.2425,32.2179,32.2343,9528.8512
2013-04-15 13:15:00,39.43,39.43,39.37,39.39,24748.54420328216,32.2425,32.2425,32.1934,32.2098,24748.5442
2013-04-15 13:20:00,39.38,39.42,39.36,39.37,24351.508734780306,32.2016,32.2343,32.1852,32.1934,24351.5087
2013-04-15 13:25:00,39.37,39.43,39.37,39.42,20778.18951826363,32.1934,32.2425,32.1934,32.2343,20778.1895
2013-04-15 13:30:00,39.42,39.42,39.36,39.36,23822.128110111167,32.2343,32.2343,32.1852,32.1852,23822.1281
2013-04-15 13:35:00,39.37,39.37,39.33,39.34,11249.338274219162,32.1934,32.1934,32.1607,32.1689,11249.3383
2013-04-15 13:40:00,39.34,39.35,39.28,39.3,33880.359978824774,32.1689,32.1771,32.1198,32.1362,33880.36
2013-04-15 13:45:00,39.29,39.39,39.28,39.39,31498.14716781365,32.128,32.2098,32.1198,32.2098,31498.1472
2013-04-15 13:50:00,39.38,39.38,39.31,39.34,16675.489677077818,32.2016,32.2016,32.1443,32.1689,16675.4897
2013-04-15 13:55:00,39.34,39.35,39.29,39.29,17469.56061408152,32.1689,32.1771,32.128,32.128,17469.5606
2013-04-15 14:00:00,39.29,39.29,39.16,39.16,28454.20857596612,32.128,32.128,32.0217,32.0217,28454.2086
2013-04-15 14:05:00,39.17,39.17,39.1,39.17,26866.066701958705,32.0299,32.0299,31.9726,32.0299,26866.0667
2013-04-15 14:10:00,39.17,39.19,39.1,39.11,20381.15404976177,32.0299,32.0462,31.9726,31.9808,20381.154
2013-04-15 14:15:00,39.12,39.12,39.03,39.09,61143.462149285326,31.989,31.989,31.9154,31.9644,61143.4621
2013-04-15 14:20:00,39.07,39.14,39.06,39.12,23954.47326627845,31.9481,32.0053,31.9399,31.989,23954.4733
2013-04-15 14:25:00,39.12,39.12,39.05,39.12,25674.960296453148,31.989,31.989,31.9317,31.989,25674.9603
2013-04-15 14:30:00,39.12,39.15,39.09,39.1,15749.073583906827,31.989,32.0135,31.9644,31.9726,15749.0736
2013-04-15 14:35:00,39.09,39.12,39.09,39.1,30704.076230809947,31.9644,31.989,31.9644,31.9726,30704.0762
2013-04-15 14:40:00,39.1,39.14,39.09,39.12,19190.047644256218,31.9726,32.0053,31.9644,31.989,19190.0476
2013-04-15 14:45:00,39.12,39.22,39.11,39.19,19719.42826892536,31.989,32.0707,31.9808,32.0462,19719.4283
2013-04-15 14:50:00,39.2,39.2,39.15,39.15,15881.418740074112,32.0544,32.0544,32.0135,32.0135,15881.4187
2013-04-15 14:55:00,39.12,39.16,38.98,39.03,64981.47167813657,31.989,32.0217,31.8745,31.9154,64981.4717
2013-04-15 15:00:00,39.03,39.03,38.86,38.88,74377.97776601375,31.9154,31.9154,31.7764,31.7927,74377.9778
2013-04-15 15:05:00,38.86,38.88,38.75,38.83,51746.95606140815,31.7764,31.7927,31.6864,31.7518,51746.9561
2013-04-15 15:10:00,38.82,38.86,38.75,38.8,42218.10481736368,31.7437,31.7764,31.6864,31.7273,42218.1048
2013-04-15 15:15:00,38.82,38.91,38.8,38.83,57437.79777660137,31.7437,31.8173,31.7273,31.7518,57437.7978
2013-04-15 15:20:00,38.82,38.88,38.82,38.84,41291.68872419269,31.7437,31.7927,31.7437,31.76,41291.6887
2013-04-15 15:25:00,38.84,38.87,38.78,38.8,36130.227633668605,31.76,31.7845,31.711,31.7273,36130.2276
2013-04-15 15:30:00,38.81,38.83,38.73,38.75,38512.44044467972,31.7355,31.7518,31.6701,31.6864,38512.4404
2013-04-15 15:35:00,38.75,38.75,38.6,38.66,63790.36527263101,31.6864,31.6864,31.5638,31.6128,63790.3653
2013-04-15 15:40:00,38.67,38.73,38.64,38.71,46982.53043938591,31.621,31.6701,31.5965,31.6537,46982.5304
2013-04-15 15:45:00,38.71,38.8,38.69,38.76,89597.67072525145,31.6537,31.7273,31.6374,31.6946,89597.6707
2013-04-15 15:50:00,38.75,38.87,38.73,38.84,100847.0089994706,31.6864,31.7845,31.6701,31.76,100847.009
2013-04-15 15:55:00,38.84,38.84,38.66,38.69,169931.180518793,31.76,31.76,31.6128,31.6374,169931.1805
2013-04-16 09:30:00,39.05,39.16,38.91,39.08,89200.63525674959,31.9317,32.0217,31.8173,31.9563,89200.6353
2013-04-16 09:35:00,39.12,39.52,39.02,39.4,70672.3133933298,31.989,32.3161,31.9072,32.2179,70672.3134
2013-04-16 09:40:00,39.42,39.5,39.4,39.4,32689.253573319213,32.2343,32.2997,32.2179,32.2179,32689.2536
2013-04-16 09:45:00,39.4,39.43,39.22,39.22,36659.60825833774,32.2179,32.2425,32.0707,32.0707,36659.6083
2013-04-16 09:50:00,39.25,39.25,39.16,39.16,30836.421386977232,32.0953,32.0953,32.0217,32.0217,30836.4214
2013-04-16 09:55:00,39.16,39.18,38.85,38.91,116860.772895712,32.0217,32.038,31.7682,31.8173,116860.7729
2013-04-16 10:00:00,38.91,38.99,38.9,38.96,35071.46638433033,31.8173,31.8827,31.8091,31.8581,35071.4664
2013-04-16 10:05:00,38.97,39.19,38.97,39.18,38512.44044467972,31.8663,32.0462,31.8663,32.038,38512.4404
2013-04-16 10:10:00,39.17,39.25,39.17,39.19,31630.49232398094,32.0299,32.0953,32.0299,32.0462,31630.4923
2013-04-16 10:15:00,39.19,39.19,39.1,39.12,32424.563260984643,32.0462,32.0462,31.9726,31.989,32424.5633
2013-04-16 10:20:00,39.12,39.25,39.12,39.24,24351.508734780306,31.989,32.0953,31.989,32.0871,24351.5087
2013-04-16 10:25:00,39.25,39.4,39.25,39.31,25674.960296453148,32.0953,32.2179,32.0953,32.1443,25674.9603
2013-04-16 10:30:00,39.3,39.43,39.29,39.43,27924.82795129698,32.1362,32.2425,32.128,32.2425,27924.828
2013-04-16 10:35:00,39.43,39.43,39.37,39.4,25807.305452620432,32.2425,32.2425,32.1934,32.2179,25807.3055
2013-04-16 10:40:00,39.4,39.41,39.32,39.32,19057.702488088933,32.2179,32.2261,32.1525,32.1525,19057.7025
2013-04-16 10:45:00,39.31,39.31,39.17,39.23,39968.23716251984,32.1443,32.1443,32.0299,32.0789,39968.2372
2013-04-16 10:50:00,39.24,39.32,39.19,39.25,84568.55479089465,32.0871,32.1525,32.0462,32.0953,84568.5548
2013-04-16 10:55:00,39.27,39.32,39.25,39.31,26336.686077289567,32.1116,32.1525,32.0953,32.1443,26336.6861
2013-04-16 11:00:00,39.31,39.37,39.28,39.36,28586.5537321334,32.1443,32.1934,32.1198,32.1852,28586.5537
2013-04-16 11:05:00,39.36,39.37,39.31,39.37,19851.77342509264,32.1852,32.1934,32.1443,32.1934,19851.7734
2013-04-16 11:10:00,39.4,39.5,39.4,39.5,35600.847008999466,32.2179,32.2997,32.2179,32.2997,35600.847
2013-04-16 11:15:00,39.5,39.59,39.5,39.51,28851.244044467967,32.2997,32.3733,32.2997,32.3079,28851.244
2013-04-16 11:20:00,39.52,39.52,39.43,39.44,20513.49920592906,32.3161,32.3161,32.2425,32.2506,20513.4992
2013-04-16 11:25:00,39.46,39.46,39.41,39.43,16675.489677077818,32.267,32.267,32.2261,32.2425,16675.4897
2013-04-16 11:30:00,39.43,39.5,39.43,39.49,14690.312334568553,32.2425,32.2997,32.2425,32.2915,14690.3123
2013-04-16 11:35:00,39.49,39.54,39.49,39.54,17998.94123875066,32.2915,32.3324,32.2915,32.3324,17998.9412
2013-04-16 11:40:00,39.54,39.65,39.51,39.65,19057.702488088933,32.3324,32.4224,32.3079,32.4224,19057.7025
2013-04-16 11:45:00,39.67,39.68,39.59,39.59,15749.073583906827,32.4387,32.4469,32.3733,32.3733,15749.0736
2013-04-16 11:50:00,39.59,39.76,39.58,39.76,21042.8798305982,32.3733,32.5123,32.3651,32.5123,21042.8798
2013-04-16 11:55:00,39.76,39.76,39.65,39.65,18793.012175754364,32.5123,32.5123,32.4224,32.4224,18793.0122
2013-04-16 12:00:00,39.67,39.77,39.67,39.7,17337.215457914237,32.4387,32.5205,32.4387,32.4633,17337.2155
2013-04-16 12:05:00,39.7,39.73,39.65,39.66,66304.92323980942,32.4633,32.4878,32.4224,32.4305,66304.9232
2013-04-16 12:10:00,39.65,39.68,39.59,39.6,29512.96982530439,32.4224,32.4469,32.3733,32.3815,29512.9698
2013-04-16 12:15:00,39.6,39.64,39.59,39.6,14028.586553732132,32.3815,32.4142,32.3733,32.3815,14028.5866
2013-04-16 12:20:00,39.59,39.59,39.5,39.5,14955.002646903122,32.3733,32.3733,32.2997,32.2997,14955.0026
2013-04-16 12:25:00,39.55,39.59,39.55,39.57,8073.05452620434,32.3406,32.3733,32.3406,32.3569,8073.0545
2013-04-16 12:30:00,39.58,39.62,39.56,39.59,12837.480148226574,32.3651,32.3978,32.3488,32.3733,12837.4801
2013-04-16 12:35:00,39.6,39.64,39.59,39.64,27130.757014293275,32.3815,32.4142,32.3733,32.4142,27130.757
2013-04-16 12:40:00,39.63,39.66,39.59,39.6,14028.586553732132,32.406,32.4305,32.3733,32.3815,14028.5866
2013-04-16 12:45:00,39.6,39.62,39.59,39.59,18131.286394917945,32.3815,32.3978,32.3733,32.3733,18131.2864
2013-04-16 12:50:00,39.59,39.6,39.57,39.59,41688.72419269454,32.3733,32.3815,32.3569,32.3733,41688.7242
2013-04-16 12:55:00,39.59,39.62,39.54,39.6,31762.837480148224,32.3733,32.3978,32.3324,32.3815,31762.8375
2013-04-16 13:00:00,39.61,39.65,39.6,39.62,15484.383271572258,32.3897,32.4224,32.3815,32.3978,15484.3833
2013-04-16 13:05:00,39.62,39.65,39.6,39.65,12043.409211222868,32.3978,32.4224,32.3815,32.4224,12043.4092
2013-04-16 13:10:00,39.63,39.63,39.59,39.59,7808.364213869771,32.406,32.406,32.3733,32.3733,7808.3642
2013-04-16 13:15:00,39.59,39.65,39.59,39.65,12308.099523557436,32.3733,32.4224,32.3733,32.4224,12308.0995
2013-04-16 13:20:00,39.65,39.66,39.65,39.66,7808.364213869771,32.4224,32.4305,32.4224,32.4305,7808.3642
2013-04-16 13:25:00,39.67,39.69,39.62,39.68,24880.88935944944,32.4387,32.4551,32.3978,32.4469,24880.8894
2013-04-16 13:30:00,39.68,39.77,39.68,39.7,19587.08311275807,32.4469,32.5205,32.4469,32.4633,19587.0831
2013-04-16 13:35:00,39.71,39.73,39.7,39.72,9396.506087877182,32.4714,32.4878,32.4633,32.4796,9396.5061
2013-04-16 13:40:00,39.72,39.72,39.69,39.7,22895.71201694018,32.4796,32.4796,32.4551,32.4633,22895.712
2013-04-16 13:45:00,39.7,39.7,39.65,39.67,72789.83589200635,32.4633,32.4633,32.4224,32.4387,72789.8359
2013-04-16 13:50:00,39.68,39.68,39.63,39.65,10719.957649550026,32.4469,32.4469,32.406,32.4224,10719.9576
2013-04-16 13:55:00,39.65,39.67,39.63,39.64,9264.160931709896,32.4224,32.4387,32.406,32.4142,9264.1609
2013-04-16 14:00:00,39.64,39.68,39.63,39.68,12837.480148226574,32.4142,32.4469,32.406,32.4469,12837.4801
2013-04-16 14:05:00,39.68,39.7,39.64,39.65,14955.002646903122,32.4469,32.4633,32.4142,32.4224,14955.0026
2013-04-16 14:10:00,39.65,39.67,39.59,39.66,16940.179989412387,32.4224,32.4387,32.3733,32.4305,16940.18
2013-04-16 14:15:00,39.66,39.66,39.56,39.57,17866.596082583375,32.4305,32.4305,32.3488,32.3569,17866.5961
2013-04-16 14:20:00,39.57,39.58,39.51,39.52,26336.686077289567,32.3569,32.3651,32.3079,32.3161,26336.6861
2013-04-16 14:25:00,39.53,39.53,39.48,39.51,18131.286394917945,32.3242,32.3242,32.2834,32.3079,18131.2864
2013-04-16 14:30:00,39.51,39.51,39.35,39.35,20513.49920592906,32.3079,32.3079,32.1771,32.1771,20513.4992
2013-04-16 14:35:00,39.34,39.36,39.29,39.36,20381.15404976177,32.1689,32.1852,32.128,32.1852,20381.154
2013-04-16 14:40:00,39.36,39.4,39.31,39.31,19587.08311275807,32.1852,32.2179,32.1443,32.1443,19587.0831
2013-04-16 14:45:00,39.31,39.4,39.3,39.36,18925.35733192165,32.1443,32.2179,32.1362,32.1852,18925.3573
2013-04-16 14:50:00,39.35,39.38,39.32,39.38,14822.657490735835,32.1771,32.2016,32.1525,32.2016,14822.6575
2013-04-16 14:55:00,39.38,39.38,39.26,39.28,32953.94388565378,32.2016,32.2016,32.1035,32.1198,32953.9439
2013-04-16 15:00:00,39.28,39.31,39.25,39.25,26733.72154579142,32.1198,32.1443,32.0953,32.0953,26733.7215
2013-04-16 15:05:00,39.26,39.29,39.25,39.25,23557.4377977766,32.1035,32.128,32.0953,32.0953,23557.4378
2013-04-16 15:10:00,39.25,39.3,39.24,39.25,17866.596082583375,32.0953,32.1362,32.0871,32.0953,17866.5961
2013-04-16 15:15:00,39.25,39.33,39.25,39.29,30571.731074642663,32.0953,32.1607,32.0953,32.128,30571.7311
2013-04-16 15:20:00,39.29,39.33,39.29,39.33,22895.71201694018,32.128,32.1607,32.128,32.1607,22895.712
2013-04-16 15:25:00,39.34,39.37,39.31,39.34,27263.10217046056,32.1689,32.1934,32.1443,32.1689,27263.1022
2013-04-16 15:30:00,39.34,39.41,39.34,39.4,26601.376389624136,32.1689,32.2261,32.1689,32.2179,26601.3764
2013-04-16 15:35:00,39.41,39.42,39.36,39.37,50820.53996823716,32.2261,32.2343,32.1852,32.1934,50820.54
2013-04-16 15:40:00,39.37,39.4,39.34,39.35,43806.24669137109,32.1934,32.2179,32.1689,32.1771,43806.2467
2013-04-16 15:45:00,39.35,39.37,39.32,39.34,55320.27527792482,32.1771,32.1934,32.1525,32.1689,55320.2753
2013-04-16 15:50:00,39.34,39.39,39.33,39.35,73451.56167284277,32.1689,32.2098,32.1607,32.1771,73451.5617
2013-04-16 15:55:00,39.34,39.37,39.29,39.31,239015.35203811532,32.1689,32.1934,32.128,32.1443,239015.352
2013-04-17 09:30:00,39.06,39.16,38.91,39.11,85759.66119640021,31.9399,32.0217,31.8173,31.9808,85759.6612
2013-04-17 09:35:00,39.15,39.45,38.94,39.01,54129.16887241927,32.0135,32.2588,31.8418,31.899,54129.1689
2013-04-17 09:40:00,38.99,38.99,38.75,38.76,34145.050291159336,31.8827,31.8827,31.6864,31.6946,34145.0503
2013-04-17 09:45:00,38.77,39.09,38.76,38.99,33086.289041821066,31.7028,31.9644,31.6946,31.8827,33086.289
2013-04-17 09:50:00,39.02,39.08,38.95,38.99,50688.19481206987,31.9072,31.9563,31.85,31.8827,50688.1948
2013-04-17 09:55:00,38.97,39.06,38.9,39.03,35468.50185283218,31.8663,31.9399,31.8091,31.9154,35468.5019
2013-04-17 10:00:00,38.98,39.01,38.82,38.85,49100.05293806246,31.8745,31.899,31.7437,31.7682,49100.0529
2013-04-17 10:05:00,38.82,38.91,38.79,38.85,20248.80889359449,31.7437,31.8173,31.7191,31.7682,20248.8089
2013-04-17 10:10:00,38.89,38.95,38.72,38.79,151535.20381154047,31.8009,31.85,31.6619,31.7191,151535.2038
2013-04-17 10:15:00,38.79,38.8,38.63,38.63,25145.57967178401,31.7191,31.7273,31.5883,31.5883,25145.5797
2013-04-17 10:20:00,38.62,38.64,38.42,38.63,42482.79512969825,31.5801,31.5965,31.4166,31.5883,42482.7951
2013-04-17 10:25:00,38.63,38.63,38.54,38.59,46717.84012705134,31.5883,31.5883,31.5147,31.5556,46717.8401
2013-04-17 10:30:00,38.6,38.68,38.53,38.66,43144.520910534666,31.5638,31.6292,31.5065,31.6128,43144.5209
2013-04-17 10:35:00,38.66,38.67,38.6,38.62,22763.36686077289,31.6128,31.621,31.5638,31.5801,22763.3669
2013-04-17 10:40:00,38.62,38.7,38.53,38.54,27263.10217046056,31.5801,31.6455,31.5065,31.5147,27263.1022
2013-04-17 10:45:00,38.54,38.6,38.51,38.51,128507.146638433,31.5147,31.5638,31.4902,31.4902,128507.1466
2013-04-17 10:50:00,38.51,38.53,38.43,38.46,17866.596082583375,31.4902,31.5065,31.4248,31.4493,17866.5961
2013-04-17 10:55:00,38.49,38.49,38.2,38.23,42085.7596611964,31.4738,31.4738,31.2367,31.2612,42085.7597
2013-04-17 11:00:00,38.23,38.26,38.07,38.16,60746.42668078347,31.2612,31.2857,31.1304,31.204,60746.4267
2013-04-17 11:05:00,38.17,38.18,38.03,38.1,23954.47326627845,31.2121,31.2203,31.0977,31.1549,23954.4733
2013-04-17 11:10:00,38.12,38.2,38.09,38.11,34277.39544732662,31.1713,31.2367,31.1467,31.1631,34277.3954
2013-04-17 11:15:00,38.11,38.16,38.07,38.15,21572.260455267333,31.1631,31.204,31.1304,31.1958,21572.2605
2013-04-17 11:20:00,38.17,38.38,38.17,38.35,33615.669666490205,31.2121,31.3839,31.2121,31.3593,33615.6697
2013-04-17 11:25:00,38.39,38.39,38.31,38.32,23028.05717310746,31.392,31.392,31.3266,31.3348,23028.0572
2013-04-17 11:30:00,38.32,38.34,38.18,38.19,24616.19904711487,31.3348,31.3512,31.2203,31.2285,24616.199
2013-04-17 11:35:00,38.19,38.4,38.13,38.4,32027.52779248279,31.2285,31.4002,31.1794,31.4002,32027.5278
2013-04-17 11:40:00,38.41,38.46,38.41,38.44,15352.038115404974,31.4084,31.4493,31.4084,31.4329,15352.0381
2013-04-17 11:45:00,38.42,38.42,38.24,38.24,20910.53467443092,31.4166,31.4166,31.2694,31.2694,20910.5347
2013-04-17 11:50:00,38.24,38.25,38.2,38.2,13631.55108523028,31.2694,31.2776,31.2367,31.2367,13631.5511
2013-04-17 11:55:00,38.23,38.25,38.14,38.16,13366.86077289571,31.2612,31.2776,31.1876,31.204,13366.8608
2013-04-17 12:00:00,38.18,38.25,38.17,38.17,9396.506087877182,31.2203,31.2776,31.2121,31.2121,9396.5061
2013-04-17 12:05:00,38.17,38.18,38.08,38.08,21704.605611434617,31.2121,31.2203,31.1386,31.1386,21704.6056
2013-04-17 12:10:00,38.1,38.2,38.1,38.14,13102.17046056114,31.1549,31.2367,31.1549,31.1876,13102.1705
2013-04-17 12:15:00,38.14,38.16,38.09,38.14,16278.454208575964,31.1876,31.204,31.1467,31.1876,16278.4542
2013-04-17 12:20:00,38.13,38.2,38.07,38.17,28454.20857596612,31.1794,31.2367,31.1304,31.2121,28454.2086
2013-04-17 12:25:00,38.17,38.17,38.05,38.06,23822.128110111167,31.2121,31.2121,31.114,31.1222,23822.1281
2013-04-17 12:30:00,38.07,38.2,38.06,38.13,16543.144520910533,31.1304,31.2367,31.1222,31.1794,16543.1445
2013-04-17 12:35:00,38.12,38.18,38.12,38.17,26733.72154579142,31.1713,31.2203,31.1713,31.2121,26733.7215
2013-04-17 12:40:00,38.17,38.17,38.07,38.09,55055.58496559025,31.2121,31.2121,31.1304,31.1467,55055.585
2013-04-17 12:45:00,38.1,38.1,37.94,37.98,36924.29857067231,31.1549,31.1549,31.0241,31.0568,36924.2986
2013-04-17 12:50:00,37.97,38.09,37.92,38.09,20778.18951826363,31.0486,31.1467,31.0077,31.1467,20778.1895
2013-04-17 12:55:00,38.07,38.17,38.05,38.16,12043.409211222868,31.1304,31.2121,31.114,31.204,12043.4092
2013-04-17 13:00:00,38.17,38.28,38.13,38.26,16410.79936474325,31.2121,31.3021,31.1794,31.2857,16410.7994
2013-04-17 13:05:00,38.27,38.28,38.17,38.2,13896.241397564849,31.2939,31.3021,31.2121,31.2367,13896.2414
2013-04-17 13:10:00,38.22,38.25,38.14,38.23,34542.08575966119,31.253,31.2776,31.1876,31.2612,34542.0858
2013-04-17 13:15:00,38.23,38.29,38.17,38.17,49894.123875066165,31.2612,31.3103,31.2121,31.2121,49894.1239
2013-04-17 13:20:00,38.17,38.18,38.1,38.11,66569.61355214399,31.2121,31.2203,31.1549,31.1631,66569.6136
2013-04-17 13:25:00,38.14,38.17,38.1,38.14,21042.8798305982,31.1876,31.2121,31.1549,31.1876,21042.8798
2013-04-17 13:30:00,38.14,38.23,38.14,38.2,17204.870301746952,31.1876,31.2612,31.1876,31.2367,17204.8703
2013-04-17 13:35:00,38.2,38.32,38.2,38.31,14822.657490735835,31.2367,31.3348,31.2367,31.3266,14822.6575
2013-04-17 13:40:00,38.3,38.45,38.3,38.43,31101.1116993118,31.3185,31.4411,31.3185,31.4248,31101.1117
2013-04-17 13:45:00,38.45,38.51,38.43,38.44,29645.314981471674,31.4411,31.4902,31.4248,31.4329,29645.315
2013-04-17 13:50:00,38.44,38.46,38.38,38.39,15352.038115404974,31.4329,31.4493,31.3839,31.392,15352.0381
2013-04-17 13:55:00,38.41,38.41,38.35,38.38,6352.567496029645,31.4084,31.4084,31.3593,31.3839,6352.5675
2013-04-17 14:00:00,38.4,38.44,38.33,38.43,51879.30121757543,31.4002,31.4329,31.343,31.4248,51879.3012
2013-04-17 14:05:00,38.44,38.49,38.36,38.37,41953.41450502911,31.4329,31.4738,31.3675,31.3757,41953.4145
2013-04-17 14:10:00,38.37,38.45,38.37,38.45,26336.686077289567,31.3757,31.4411,31.3757,31.4411,26336.6861
2013-04-17 14:15:00,38.45,38.47,38.35,38.36,17601.905770248806,31.4411,31.4575,31.3593,31.3675,17601.9058
2013-04-17 14:20:00,38.36,38.41,38.36,38.39,12175.754367390153,31.3675,31.4084,31.3675,31.392,12175.7544
2013-04-17 14:25:00,38.39,38.48,38.34,38.42,16675.489677077818,31.392,31.4656,31.3512,31.4166,16675.4897
2013-04-17 14:30:00,38.42,38.48,38.39,38.48,25807.305452620432,31.4166,31.4656,31.392,31.4656,25807.3055
2013-04-17 14:35:00,38.48,38.5,38.41,38.41,32159.872948650074,31.4656,31.482,31.4084,31.4084,32159.8729
2013-04-17 14:40:00,38.41,38.41,38.32,38.35,32424.563260984643,31.4084,31.4084,31.3348,31.3593,32424.5633
2013-04-17 14:45:00,38.35,38.43,38.32,38.32,21439.91529910005,31.3593,31.4248,31.3348,31.3348,21439.9153
2013-04-17 14:50:00,38.33,38.35,38.17,38.2,47908.9465325569,31.343,31.3593,31.2121,31.2367,47908.9465
2013-04-17 14:55:00,38.21,38.28,38.18,38.23,21439.91529910005,31.2449,31.3021,31.2203,31.2612,21439.9153
2013-04-17 15:00:00,38.26,38.31,38.22,38.3,16940.179989412387,31.2857,31.3266,31.253,31.3185,16940.18
2013-04-17 15:05:00,38.32,38.34,38.2,38.2,35997.88247750132,31.3348,31.3512,31.2367,31.2367,35997.8825
2013-04-17 15:10:00,38.22,38.29,38.2,38.28,21704.605611434617,31.253,31.3103,31.2367,31.3021,21704.6056
2013-04-17 15:15:00,38.28,38.33,38.26,38.26,32953.94388565378,31.3021,31.343,31.2857,31.2857,32953.9439
2013-04-17 15:20:00,38.27,38.29,38.22,38.24,29115.934356802536,31.2939,31.3103,31.253,31.2694,29115.9344
2013-04-17 15:25:00,38.24,38.27,38.19,38.24,41291.68872419269,31.2694,31.2939,31.2285,31.2694,41291.6887
2013-04-17 15:30:00,38.25,38.26,38.18,38.2,35071.46638433033,31.2776,31.2857,31.2203,31.2367,35071.4664
2013-04-17 15:35:00,38.2,38.26,38.15,38.18,43144.520910534666,31.2367,31.2857,31.1958,31.2203,43144.5209
2013-04-17 15:40:00,38.17,38.2,38.16,38.2,32953.94388565378,31.2121,31.2367,31.204,31.2367,32953.9439
2013-04-17 15:45:00,38.19,38.25,38.17,38.23,52143.99152991,31.2285,31.2776,31.2121,31.2612,52143.9915
2013-04-17 15:50:00,38.23,38.28,38.23,38.26,108523.0280571731,31.2612,31.3021,31.2612,31.2857,108523.0281
2013-04-17 15:55:00,38.26,38.32,38.21,38.21,139624.1397564849,31.2857,31.3348,31.2449,31.2449,139624.1398
2013-04-18 09:30:00,38.52,38.59,38.28,38.43,91185.81259925886,31.4983,31.5556,31.3021,31.4248,91185.8126
2013-04-18 09:35:00,38.41,38.48,38.04,38.12,55055.58496559025,31.4084,31.4656,31.1058,31.1713,55055.585
2013-04-18 09:40:00,38.13,38.23,38.07,38.19,56511.38168343038,31.1794,31.2612,31.1304,31.2285,56511.3817
2013-04-18 09:45:00,38.14,38.42,38.14,38.2,52805.71731074642,31.1876,31.4166,31.1876,31.2367,52805.7173
2013-04-18 09:50:00,38.2,38.2,37.99,37.99,65113.816834303856,31.2367,31.2367,31.065,31.065,65113.8168
2013-04-18 09:55:00,37.99,38.0,37.93,37.94,32821.5987294865,31.065,31.0731,31.0159,31.0241,32821.5987
2013-04-18 10:00:00,37.92,37.98,37.67,37.69,107596.6119640021,31.0077,31.0568,30.8033,30.8196,107596.612
2013-04-18 10:05:00,37.67,37.87,37.67,37.71,33218.63419798835,30.8033,30.9668,30.8033,30.836,33218.6342
2013-04-18 10:10:00,37.7,37.96,37.7,37.96,48835.36262572789,30.8278,31.0404,30.8278,31.0404,48835.3626
2013-04-18 10:15:00,37.98,37.98,37.76,37.77,51085.230280571726,31.0568,31.0568,30.8769,30.8851,51085.2303
2013-04-18 10:20:00,37.77,37.86,37.71,37.82,97538.3800952885,30.8851,30.9587,30.836,30.9259,97538.3801
2013-04-18 10:25:00,37.81,37.99,37.74,37.99,19454.737956590787,30.9178,31.065,30.8605,31.065,19454.738
2013-04-18 10:30:00,37.99,38.04,37.96,38.03,57570.14293276866,31.065,31.1058,31.0404,31.0977,57570.1429
2013-04-18 10:35:00,38.03,38.04,37.86,37.86,64055.05558496558,31.0977,31.1058,30.9587,30.9587,64055.0556
2013-04-18 10:40:00,37.86,37.9,37.79,37.83,46056.11434621492,30.9587,30.9914,30.9014,30.9341,46056.1143
2013-04-18 10:45:00,37.84,37.97,37.83,37.96,89068.29010058231,30.9423,31.0486,30.9341,31.0404,89068.2901
2013-04-18 10:50:00,37.96,38.06,37.92,38.06,114478.56008470088,31.0404,31.1222,31.0077,31.1222,114478.5601
2013-04-18 10:55:00,38.06,38.08,37.92,37.93,49894.123875066165,31.1222,31.1386,31.0077,31.0159,49894.1239
2013-04-18 11:00:00,37.94,38.01,37.79,37.8,78877.71307570142,31.0241,31.0813,30.9014,30.9096,78877.7131
2013-04-18 11:05:00,37.79,37.81,37.73,37.77,48835.36262572789,30.9014,30.9178,30.8524,30.8851,48835.3626
2013-04-18 11:10:00,37.78,37.85,37.74,37.81,57570.14293276866,30.8932,30.9505,30.8605,30.9178,57570.1429
2013-04-18 11:15:00,37.81,37.88,37.75,37.75,42482.79512969825,30.9178,30.975,30.8687,30.8687,42482.7951
2013-04-18 11:20:00,37.74,37.79,37.67,37.68,54658.5494970884,30.8605,30.9014,30.8033,30.8115,54658.5495
2013-04-18 11:25:00,37.68,37.69,37.55,37.56,84568.55479089465,30.8115,30.8196,30.7052,30.7133,84568.5548
2013-04-18 11:30:00,37.55,37.57,37.49,37.52,27395.44732662784,30.7052,30.7215,30.6561,30.6806,27395.4473
2013-04-18 11:35:00,37.52,37.52,37.32,37.32,98464.79618845948,30.6806,30.6806,30.5171,30.5171,98464.7962
2013-04-18 11:40:00,37.33,37.33,37.15,37.15,66304.92323980942,30.5253,30.5253,30.3781,30.3781,66304.9232
2013-04-18 11:45:00,37.15,37.33,37.1,37.33,58364.21386977236,30.3781,30.5253,30.3372,30.5253,58364.2139
2013-04-18 11:50:00,37.33,37.36,37.19,37.27,38644.785600847004,30.5253,30.5498,30.4108,30.4762,38644.7856
2013-04-18 11:55:00,37.28,37.41,37.27,37.36,56246.69137109581,30.4844,30.5907,30.4762,30.5498,56246.6914
2013-04-18 12:00:00,37.36,37.38,37.24,37.26,54129.16887241927,30.5498,30.5662,30.4517,30.468,54129.1689
2013-04-18 12:05:00,37.27,37.42,37.26,37.36,19587.08311275807,30.4762,30.5989,30.468,30.5498,19587.0831
2013-04-18 12:10:00,37.36,37.49,37.36,37.46,25542.615140285863,30.5498,30.6561,30.5498,30.6316,25542.6151
2013-04-18 12:15:00,37.46,37.49,37.39,37.45,98464.79618845948,30.6316,30.6561,30.5743,30.6234,98464.7962
2013-04-18 12:20:00,37.46,37.51,37.39,37.44,20248.80889359449,30.6316,30.6725,30.5743,30.6152,20248.8089
2013-04-18 12:25:00,37.49,37.58,37.49,37.57,18793.012175754364,30.6561,30.7297,30.6561,30.7215,18793.0122
2013-04-18 12:30:00,37.56,37.56,37.46,37.53,94626.78665960825,30.7133,30.7133,30.6316,30.6888,94626.7867
2013-04-18 12:35:00,37.53,37.53,37.46,37.49,77686.60667019586,30.6888,30.6888,30.6316,30.6561,77686.6067
2013-04-18 12:40:00,37.5,37.56,37.49,37.53,22101.64107993647,30.6643,30.7133,30.6561,30.6888,22101.6411
2013-04-18 12:45:00,37.55,37.64,37.54,37.6,29248.27951296982,30.7052,30.7788,30.697,30.7461,29248.2795
2013-04-18 12:50:00,37.59,37.66,37.57,37.57,26998.41185812599,30.7379,30.7951,30.7215,30.7215,26998.4119
2013-04-18 12:55:00,37.57,37.59,37.52,37.55,35865.537321334035,30.7215,30.7379,30.6806,30.7052,35865.5373
2013-04-18 13:00:00,37.55,37.58,37.44,37.58,300952.8851244044,30.7052,30.7297,30.6152,30.7297,300952.8851
2013-04-18 13:05:00,37.58,37.65,37.56,37.61,109714.13446267864,30.7297,30.7869,30.7133,30.7542,109714.1345
2013-04-18 13:10:00,37.61,37.63,37.54,37.55,53996.82371625198,30.7542,30.7706,30.697,30.7052,53996.8237
2013-04-18 13:15:00,37.56,37.59,37.52,37.52,20778.18951826363,30.7133,30.7379,30.6806,30.6806,20778.1895
2013-04-18 13:20:00,37.52,37.62,37.49,37.61,15881.418740074112,30.6806,30.7624,30.6561,30.7542,15881.4187
2013-04-18 13:25:00,37.62,37.63,37.57,37.59,26998.41185812599,30.7624,30.7706,30.7215,30.7379,26998.4119
2013-04-18 13:30:00,37.57,37.61,37.52,37.52,28586.5537321334,30.7215,30.7542,30.6806,30.6806,28586.5537
2013-04-18 13:35:00,37.52,37.55,37.47,37.55,40365.2726310217,30.6806,30.7052,30.6397,30.7052,40365.2726
2013-04-18 13:40:00,37.58,37.6,37.5,37.55,27660.13763896241,30.7297,30.7461,30.6643,30.7052,27660.1376
2013-04-18 13:45:00,37.55,37.55,37.49,37.5,18131.286394917945,30.7052,30.7052,30.6561,30.6643,18131.2864
2013-04-18 13:50:00,37.5,37.5,37.45,37.48,19190.047644256218,30.6643,30.6643,30.6234,30.6479,19190.0476
2013-04-18 13:55:00,37.49,37.51,37.46,37.51,21175.224986765483,30.6561,30.6725,30.6316,30.6725,21175.225
2013-04-18 14:00:00,37.52,37.52,37.39,37.39,89465.32556908416,30.6806,30.6806,30.5743,30.5743,89465.3256
2013-04-18 14:05:00,37.39,37.44,37.23,37.24,40894.65325569084,30.5743,30.6152,30.4435,30.4517,40894.6533
2013-04-18 14:10:00,37.21,37.23,37.13,37.16,64981.47167813657,30.4271,30.4435,30.3617,30.3863,64981.4717
2013-04-18 14:15:00,37.16,37.16,36.99,37.02,61011.11699311804,30.3863,30.3863,30.2472,30.2718,61011.117
2013-04-18 14:20:00,37.02,37.13,36.93,37.08,51614.61090524087,30.2718,30.3617,30.1982,30.3208,51614.6109
2013-04-18 14:25:00,37.08,37.16,37.07,37.13,22498.676548438325,30.3208,30.3863,30.3127,30.3617,22498.6765
2013-04-18 14:30:00,37.13,37.15,37.05,37.06,30836.421386977232,30.3617,30.3781,30.2963,30.3045,30836.4214
2013-04-18 14:35:00,37.08,37.15,37.07,37.12,28454.20857596612,30.3208,30.3781,30.3127,30.3535,28454.2086
2013-04-18 14:40:00,37.11,37.26,37.1,37.21,34012.70513499206,30.3454,30.468,30.3372,30.4271,34012.7051
2013-04-18 14:45:00,37.2,37.21,37.12,37.19,40762.30809952355,30.419,30.4271,30.3535,30.4108,40762.3081
2013-04-18 14:50:00,37.2,37.24,37.15,37.21,36130.227633668605,30.419,30.4517,30.3781,30.4271,36130.2276
2013-04-18 14:55:00,37.21,37.21,37.07,37.08,45129.698253043935,30.4271,30.4271,30.3127,30.3208,45129.6983
2013-04-18 15:00:00,37.11,37.12,37.05,37.05,25277.92482795129,30.3454,30.3535,30.2963,30.2963,25277.9248
2013-04-18 15:05:00,37.06,37.13,37.04,37.12,47511.91106405505,30.3045,30.3617,30.2881,30.3535,47511.9111
2013-04-18 15:10:00,37.13,37.21,37.13,37.21,32424.563260984643,30.3617,30.4271,30.3617,30.4271,32424.5633
2013-04-18 15:15:00,37.21,37.22,37.16,37.2,37983.05982001058,30.4271,30.4353,30.3863,30.419,37983.0598
2013-04-18 15:20:00,37.19,37.21,37.12,37.18,43541.55637903652,30.4108,30.4271,30.3535,30.4026,43541.5564
2013-04-18 15:25:00,37.18,37.21,37.08,37.12,52143.99152991,30.4026,30.4271,30.3208,30.3535,52143.9915
2013-04-18 15:30:00,37.12,37.25,37.12,37.22,52408.681842244565,30.3535,30.4599,30.3535,30.4353,52408.6818
2013-04-18 15:35:00,37.22,37.23,37.15,37.18,62731.60402329274,30.4353,30.4435,30.3781,30.4026,62731.604
2013-04-18 15:40:00,37.18,37.27,37.18,37.26,60614.0815246162,30.4026,30.4762,30.4026,30.468,60614.0815
2013-04-18 15:45:00,37.25,37.29,37.18,37.29,95023.8221281101,30.4599,30.4926,30.4026,30.4926,95023.8221
2013-04-18 15:50:00,37.28,37.3,37.24,37.28,134065.64319745897,30.4844,30.5007,30.4517,30.4844,134065.6432
2013-04-18 15:55:00,37.28,37.3,37.22,37.22,151799.89412387504,30.4844,30.5007,30.4353,30.4353,151799.8941
2013-04-19 09:30:00,37.05,37.19,36.86,37.18,415563.79036527255,30.2963,30.4108,30.1409,30.4026,415563.7904
2013-04-19 09:35:00,37.16,37.16,36.99,37.01,22498.676548438325,30.3863,30.3863,30.2472,30.2636,22498.6765
2013-04-19 09:40:00,36.98,37.01,36.86,36.94,62202.2233986236,30.2391,30.2636,30.1409,30.2064,62202.2234
2013-04-19 09:45:00,36.96,37.03,36.9,37.0,76098.46479618845,30.2227,30.28,30.1737,30.2554,76098.4648
2013-04-19 09:50:00,37.01,37.15,36.99,37.04,56379.036527263095,30.2636,30.3781,30.2472,30.2881,56379.0365
2013-04-19 09:55:00,37.04,37.27,37.03,37.27,35336.1566966649,30.2881,30.4762,30.28,30.4762,35336.1567
2013-04-19 10:00:00,37.27,37.5,37.27,37.45,68025.41026998412,30.4762,30.6643,30.4762,30.6234,68025.4103
2013-04-19 10:05:00,37.46,37.56,37.43,37.44,63260.98464796188,30.6316,30.7133,30.607,30.6152,63260.9846
2013-04-19 10:10:00,37.45,37.46,37.21,37.29,52541.02699841185,30.6234,30.6316,30.4271,30.4926,52541.027
2013-04-19 10:15:00,37.28,37.38,37.2,37.38,32027.52779248279,30.4844,30.5662,30.419,30.5662,32027.5278
2013-04-19 10:20:00,37.38,37.4,37.29,37.3,29115.934356802536,30.5662,30.5825,30.4926,30.5007,29115.9344
2013-04-19 10:25:00,37.3,37.32,37.12,37.18,84171.51932239279,30.5007,30.5171,30.3535,30.4026,84171.5193
2013-04-19 10:30:00,37.17,37.21,37.08,37.19,122419.26945473794,30.3944,30.4271,30.3208,30.4108,122419.2695
2013-04-19 10:35:00,37.21,37.33,37.18,37.21,32953.94388565378,30.4271,30.5253,30.4026,30.4271,32953.9439
2013-04-19 10:40:00,37.24,37.3,37.21,37.29,19190.047644256218,30.4517,30.5007,30.4271,30.4926,19190.0476
2013-04-19 10:45:00,37.28,37.3,37.15,37.22,24351.508734780306,30.4844,30.5007,30.3781,30.4353,24351.5087
2013-04-19 10:50:00,37.23,37.25,37.15,37.24,37850.7146638433,30.4435,30.4599,30.3781,30.4517,37850.7147
2013-04-19 10:55:00,37.25,37.46,37.25,37.39,69216.51667548966,30.4599,30.6316,30.4599,30.5743,69216.5167
2013-04-19 11:00:00,37.4,37.49,37.4,37.44,188194.8120698782,30.5825,30.6561,30.5825,30.6152,188194.8121
2013-04-19 11:05:00,37.45,37.63,37.44,37.6,46717.84012705134,30.6234,30.7706,30.6152,30.7461,46717.8401
2013-04-19 11:10:00,37.61,37.7,37.6,37.7,24219.16357861302,30.7542,30.8278,30.7461,30.8278,24219.1636
2013-04-19 11:15:00,37.7,37.76,37.69,37.71,28057.173107464263,30.8278,30.8769,30.8196,30.836,28057.1731
2013-04-19 11:20:00,37.7,37.75,37.64,37.67,23557.4377977766,30.8278,30.8687,30.7788,30.8033,23557.4378
2013-04-19 11:25:00,37.68,37.7,37.55,37.55,19322.392800423502,30.8115,30.8278,30.7052,30.7052,19322.3928
2013-04-19 11:30:00,37.57,37.65,37.52,37.65,26336.686077289567,30.7215,30.7869,30.6806,30.7869,26336.6861
2013-04-19 11:35:00,37.66,37.7,37.66,37.67,24616.19904711487,30.7951,30.8278,30.7951,30.8033,24616.199
2013-04-19 11:40:00,37.66,37.66,37.52,37.61,25013.234515616725,30.7951,30.7951,30.6806,30.7542,25013.2345
2013-04-19 11:45:00,37.61,37.64,37.51,37.54,104552.67337215456,30.7542,30.7788,30.6725,30.697,104552.6734
2013-04-19 11:50:00,37.52,37.59,37.5,37.56,138830.06881948118,30.6806,30.7379,30.6643,30.7133,138830.0688
2013-04-19 11:55:00,37.56,37.73,37.56,37.68,47114.8755955532,30.7133,30.8524,30.7133,30.8115,47114.8756
2013-04-19 12:00:00,37.67,37.68,37.62,37.67,57040.76230809952,30.8033,30.8115,30.7624,30.8033,57040.7623
2013-04-19 12:05:00,37.67,37.7,37.61,37.69,63525.67496029645,30.8033,30.8278,30.7542,30.8196,63525.675
2013-04-19 12:10:00,37.7,37.73,37.63,37.73,35203.81154049761,30.8278,30.8524,30.7706,30.8524,35203.8115
2013-04-19 12:15:00,37.73,37.74,37.64,37.7,51217.57543673901,30.8524,30.8605,30.7788,30.8278,51217.5754
2013-04-19 12:20:00,37.7,37.7,37.63,37.63,63790.36527263101,30.8278,30.8278,30.7706,30.7706,63790.3653
2013-04-19 12:25:00,37.64,37.82,37.62,37.82,41688.72419269454,30.7788,30.9259,30.7624,30.9259,41688.7242
2013-04-19 12:30:00,37.82,37.88,37.81,37.84,26336.686077289567,30.9259,30.975,30.9178,30.9423,26336.6861
2013-04-19 12:35:00,37.84,37.84,37.73,37.74,23160.402329274744,30.9423,30.9423,30.8524,30.8605,23160.4023
2013-04-19 12:40:00,37.74,37.74,37.7,37.7,10852.302805717309,30.8605,30.8605,30.8278,30.8278,10852.3028
2013-04-19 12:45:00,37.7,37.7,37.65,37.66,19454.737956590787,30.8278,30.8278,30.7869,30.7951,19454.738
2013-04-19 12:50:00,37.66,37.71,37.66,37.7,16146.10905240868,30.7951,30.836,30.7951,30.8278,16146.1091
2013-04-19 12:55:00,37.7,37.71,37.67,37.71,9396.506087877182,30.8278,30.836,30.8033,30.836,9396.5061
2013-04-19 13:00:00,37.71,37.73,37.67,37.67,8867.125463208045,30.836,30.8524,30.8033,30.8033,8867.1255
2013-04-19 13:05:00,37.67,37.68,37.64,37.68,32556.908417151928,30.8033,30.8115,30.7788,30.8115,32556.9084
2013-04-19 13:10:00,37.68,37.73,37.67,37.73,11381.683430386449,30.8115,30.8524,30.8033,30.8524,11381.6834
2013-04-19 13:15:00,37.73,37.73,37.68,37.69,16013.763896241397,30.8524,30.8524,30.8115,30.8196,16013.7639
2013-04-19 13:20:00,37.69,37.74,37.67,37.73,23954.47326627845,30.8196,30.8605,30.8033,30.8524,23954.4733
2013-04-19 13:25:00,37.73,37.82,37.71,37.82,42615.140285865535,30.8524,30.9259,30.836,30.9259,42615.1403
2013-04-19 13:30:00,37.81,37.82,37.67,37.68,84303.86447856008,30.9178,30.9259,30.8033,30.8115,84303.8645
2013-04-19 13:35:00,37.7,37.76,37.63,37.63,76892.53573319216,30.8278,30.8769,30.7706,30.7706,76892.5357
2013-04-19 13:40:00,37.63,37.66,37.62,37.64,31365.80201164637,30.7706,30.7951,30.7624,30.7788,31365.802
2013-04-19 13:45:00,37.64,37.65,37.63,37.64,51614.61090524087,30.7788,30.7869,30.7706,30.7788,51614.6109
2013-04-19 13:50:00,37.64,37.65,37.63,37.64,33086.289041821066,30.7788,30.7869,30.7706,30.7788,33086.289
2013-04-19 13:55:00,37.64,37.67,37.63,37.67,34277.39544732662,30.7788,30.8033,30.7706,30.8033,34277.3954
2013-04-19 14:00:00,37.68,37.77,37.68,37.69,18263.63155108523,30.8115,30.8851,30.8115,30.8196,18263.6316
2013-04-19 14:05:00,37.68,37.83,37.68,37.78,31233.45685547909,30.8115,30.9341,30.8115,30.8932,31233.4569
2013-04-19 14:10:00,37.78,37.81,37.77,37.79,21969.295923769187,30.8932,30.9178,30.8851,30.9014,21969.2959
2013-04-19 14:15:00,37.78,37.83,37.76,37.76,23689.782953943883,30.8932,30.9341,30.8769,30.8769,23689.783
2013-04-19 14:20:00,37.76,37.82,37.76,37.78,20778.18951826363,30.8769,30.9259,30.8769,30.8932,20778.1895
2013-04-19 14:25:00,37.79,37.84,37.79,37.81,21572.260455267333,30.9014,30.9423,30.9014,30.9178,21572.2605
2013-04-19 14:30:00,37.8,37.81,37.79,37.81,21307.570142932767,30.9096,30.9178,30.9014,30.9178,21307.5701
2013-04-19 14:35:00,37.81,37.83,37.73,37.75,50820.53996823716,30.9178,30.9341,30.8524,30.8687,50820.54
2013-04-19 14:40:00,37.75,37.76,37.73,37.76,59422.97511911063,30.8687,30.8769,30.8524,30.8769,59422.9751
2013-04-19 14:45:00,37.76,37.83,37.73,37.81,36394.91794600317,30.8769,30.9341,30.8524,30.9178,36394.9179
2013-04-19 14:50:00,37.8,37.8,37.71,37.77,34939.12122816304,30.9096,30.9096,30.836,30.8851,34939.1212
2013-04-19 14:55:00,37.77,37.77,37.72,37.74,34277.39544732662,30.8851,30.8851,30.8442,30.8605,34277.3954
2013-04-19 15:00:00,37.74,37.76,37.71,37.76,35071.46638433033,30.8605,30.8769,30.836,30.8769,35071.4664
2013-04-19 15:05:00,37.77,37.83,37.75,37.76,41291.68872419269,30.8851,30.9341,30.8687,30.8769,41291.6887
2013-04-19 15:10:00,37.76,37.82,37.71,37.73,34277.39544732662,30.8769,30.9259,30.836,30.8524,34277.3954
2013-04-19 15:15:00,37.73,37.73,37.67,37.7,35997.88247750132,30.8524,30.8524,30.8033,30.8278,35997.8825
2013-04-19 15:20:00,37.7,37.76,37.7,37.72,34409.740603493905,30.8278,30.8769,30.8278,30.8442,34409.7406
2013-04-19 15:25:00,37.71,37.79,37.71,37.78,25807.305452620432,30.836,30.9014,30.836,30.8932,25807.3055
2013-04-19 15:30:00,37.79,37.83,37.75,37.77,35336.1566966649,30.9014,30.9341,30.8687,30.8851,35336.1567
2013-04-19 15:35:00,37.78,37.83,37.78,37.8,49629.4335627316,30.8932,30.9341,30.8932,30.9096,49629.4336
2013-04-19 15:40:00,37.8,37.83,37.76,37.8,39438.85653785071,30.9096,30.9341,30.8769,30.9096,39438.8565
2013-04-19 15:45:00,37.8,37.82,37.74,37.76,72392.8004235045,30.9096,30.9259,30.8605,30.8769,72392.8004
2013-04-19 15:50:00,37.76,37.78,37.73,37.73,116860.772895712,30.8769,30.8932,30.8524,30.8524,116860.7729
2013-04-19 15:55:00,37.73,37.79,37.72,37.72,189253.5733192165,30.8524,30.9014,30.8442,30.8442,189253.5733
2013-04-22 09:30:00,37.8,38.0,37.66,37.95,59025.93965060878,30.9096,31.0731,30.7951,31.0323,59025.9397
2013-04-22 09:35:00,37.95,37.97,37.53,37.61,26733.72154579142,31.0323,31.0486,30.6888,30.7542,26733.7215
2013-04-22 09:40:00,37.63,37.67,37.39,37.51,30042.350449973528,30.7706,30.8033,30.5743,30.6725,30042.3504
2013-04-22 09:45:00,37.52,37.55,37.4,37.49,49629.4335627316,30.6806,30.7052,30.5825,30.6561,49629.4336
2013-04-22 09:50:00,37.47,37.75,37.39,37.7,65246.16199047114,30.6397,30.8687,30.5743,30.8278,65246.162
2013-04-22 09:55:00,37.7,37.7,37.52,37.58,38380.09528851244,30.8278,30.8278,30.6806,30.7297,38380.0953
2013-04-22 10:00:00,37.55,37.55,37.43,37.46,23954.47326627845,30.7052,30.7052,30.607,30.6316,23954.4733
2013-04-22 10:05:00,37.46,37.56,37.38,37.38,27924.82795129698,30.6316,30.7133,30.5662,30.5662,27924.828
2013-04-22 10:10:00,37.39,37.42,37.27,37.39,23292.74748544203,30.5743,30.5989,30.4762,30.5743,23292.7475
2013-04-22 10:15:00,37.38,37.47,37.35,37.45,20381.15404976177,30.5662,30.6397,30.5416,30.6234,20381.154
2013-04-22 10:20:00,37.45,37.5,37.36,37.37,64981.47167813657,30.6234,30.6643,30.5498,30.558,64981.4717
2013-04-22 10:25:00,37.37,37.52,37.36,37.5,154843.8327157226,30.558,30.6806,30.5498,30.6643,154843.8327
2013-04-22 10:30:00,37.51,37.61,37.44,37.44,100979.35415563788,30.6725,30.7542,30.6152,30.6152,100979.3542
2013-04-22 10:35:00,37.43,37.5,37.41,37.49,21042.8798305982,30.607,30.6643,30.5907,30.6561,21042.8798
2013-04-22 10:40:00,37.49,37.65,37.49,37.55,51482.26574907358,30.6561,30.7869,30.6561,30.7052,51482.2657
2013-04-22 10:45:00,37.56,37.79,37.56,37.73,25277.92482795129,30.7133,30.9014,30.7133,30.8524,25277.9248
2013-04-22 10:50:00,37.74,37.76,37.71,37.73,17204.870301746952,30.8605,30.8769,30.836,30.8524,17204.8703
2013-04-22 10:55:00,37.73,37.73,37.64,37.73,16543.144520910533,30.8524,30.8524,30.7788,30.8524,16543.1445
2013-04-22 11:00:00,37.73,37.75,37.64,37.66,15749.073583906827,30.8524,30.8687,30.7788,30.7951,15749.0736
2013-04-22 11:05:00,37.66,37.83,37.65,37.82,22101.64107993647,30.7951,30.9341,30.7869,30.9259,22101.6411
2013-04-22 11:10:00,37.82,37.83,37.7,37.76,14690.312334568553,30.9259,30.9341,30.8278,30.8769,14690.3123
2013-04-22 11:15:00,37.76,37.8,37.71,37.8,14955.002646903122,30.8769,30.9096,30.836,30.9096,14955.0026
2013-04-22 11:20:00,37.82,37.89,37.82,37.86,23425.09264160932,30.9259,30.9832,30.9259,30.9587,23425.0926
2013-04-22 11:25:00,37.87,37.97,37.87,37.92,14690.312334568553,30.9668,31.0486,30.9668,31.0077,14690.3123
2013-04-22 11:30:00,37.92,37.97,37.9,37.95,27527.792482795125,31.0077,31.0486,30.9914,31.0323,27527.7925
2013-04-22 11:35:00,37.96,38.07,37.96,38.07,17734.25092641609,31.0404,31.1304,31.0404,31.1304,17734.2509
2013-04-22 11:40:00,38.06,38.11,38.06,38.1,23292.74748544203,31.1222,31.1631,31.1222,31.1549,23292.7475
2013-04-22 11:45:00,38.1,38.1,38.02,38.06,22366.33139227104,31.1549,31.1549,31.0895,31.1222,22366.3314
2013-04-22 11:50:00,38.06,38.06,37.96,38.01,18793.012175754364,31.1222,31.1222,31.0404,31.0813,18793.0122
2013-04-22 11:55:00,38.03,38.13,38.03,38.11,15616.728427739545,31.0977,31.1794,31.0977,31.1631,15616.7284
2013-04-22 12:00:00,38.13,38.18,38.1,38.17,26071.995764955,31.1794,31.2203,31.1549,31.2121,26071.9958
2013-04-22 12:05:00,38.17,38.27,38.1,38.27,23028.05717310746,31.2121,31.2939,31.1549,31.2939,23028.0572
2013-04-22 12:10:00,38.27,38.3,38.17,38.18,14690.312334568553,31.2939,31.3185,31.2121,31.2203,14690.3123
2013-04-22 12:15:00,38.17,38.22,38.17,38.2,10587.61249338274,31.2121,31.253,31.2121,31.2367,10587.6125
2013-04-22 12:20:00,38.21,38.21,38.15,38.17,7808.364213869771,31.2449,31.2449,31.1958,31.2121,7808.3642
2013-04-22 12:25:00,38.15,38.17,38.14,38.16,8205.399682371624,31.1958,31.2121,31.1876,31.204,8205.3997
2013-04-22 12:30:00,38.17,38.23,38.1,38.13,16146.10905240868,31.2121,31.2612,31.1549,31.1794,16146.1091
2013-04-22 12:35:00,38.13,38.18,38.13,38.16,9528.851244044468,31.1794,31.2203,31.1794,31.204,9528.8512
2013-04-22 12:40:00,38.18,38.22,38.17,38.19,9793.541556379036,31.2203,31.253,31.2121,31.2285,9793.5416
2013-04-22 12:45:00,38.21,38.25,38.2,38.2,50026.46903123345,31.2449,31.2776,31.2367,31.2367,50026.469
2013-04-22 12:50:00,38.2,38.2,38.11,38.14,11514.02858655373,31.2367,31.2367,31.1631,31.1876,11514.0286
2013-04-22 12:55:00,38.16,38.16,38.1,38.1,8073.05452620434,31.204,31.204,31.1549,31.1549,8073.0545
2013-04-22 13:00:00,38.07,38.09,37.99,38.01,7146.63843303335,31.1304,31.1467,31.065,31.0813,7146.6384
2013-04-22 13:05:00,38.01,38.08,38.0,38.0,10719.957649550026,31.0813,31.1386,31.0731,31.0731,10719.9576
2013-04-22 13:10:00,38.0,38.07,37.99,38.04,13763.896241397562,31.0731,31.1304,31.065,31.1058,13763.8962
2013-04-22 13:15:00,38.04,38.04,37.99,37.99,9528.851244044468,31.1058,31.1058,31.065,31.065,9528.8512
2013-04-22 13:20:00,37.99,37.99,37.93,37.93,8602.435150873476,31.065,31.065,31.0159,31.0159,8602.4352
2013-04-22 13:25:00,37.93,37.95,37.89,37.95,5426.151402858654,31.0159,31.0323,30.9832,31.0323,5426.1514
2013-04-22 13:30:00,37.96,38.05,37.96,38.05,12308.099523557436,31.0404,31.114,31.0404,31.114,12308.0995
2013-04-22 13:35:00,38.05,38.17,38.05,38.17,16278.454208575964,31.114,31.2121,31.114,31.2121,16278.4542
2013-04-22 13:40:00,38.17,38.32,38.16,38.3,41821.06934886183,31.2121,31.3348,31.204,31.3185,41821.0693
2013-04-22 13:45:00,38.29,38.32,38.2,38.2,32424.563260984643,31.3103,31.3348,31.2367,31.2367,32424.5633
2013-04-22 13:50:00,38.2,38.2,38.11,38.14,17072.525145579668,31.2367,31.2367,31.1631,31.1876,17072.5251
2013-04-22 13:55:00,38.17,38.19,38.13,38.14,14822.657490735835,31.2121,31.2285,31.1794,31.1876,14822.6575
2013-04-22 14:00:00,38.14,38.21,38.14,38.21,14293.2768660667,31.1876,31.2449,31.1876,31.2449,14293.2769
2013-04-22 14:05:00,38.21,38.24,38.15,38.17,18660.66701958708,31.2449,31.2694,31.1958,31.2121,18660.667
2013-04-22 14:10:00,38.17,38.17,38.1,38.15,15219.69295923769,31.2121,31.2121,31.1549,31.1958,15219.693
2013-04-22 14:15:00,38.15,38.3,38.14,38.23,27660.13763896241,31.1958,31.3185,31.1876,31.2612,27660.1376
2013-04-22 14:20:00,38.23,38.34,38.23,38.32,25277.92482795129,31.2612,31.3512,31.2612,31.3348,25277.9248
2013-04-22 14:25:00,38.32,38.35,38.31,38.31,28057.173107464263,31.3348,31.3593,31.3266,31.3266,28057.1731
2013-04-22 14:30:00,38.3,38.33,38.28,38.29,15219.69295923769,31.3185,31.343,31.3021,31.3103,15219.693
2013-04-22 14:35:00,38.31,38.33,38.26,38.32,16543.144520910533,31.3266,31.343,31.2857,31.3348,16543.1445
2013-04-22 14:40:00,38.33,38.37,38.29,38.3,18660.66701958708,31.343,31.3757,31.3103,31.3185,18660.667
2013-04-22 14:45:00,38.31,38.33,38.29,38.29,14293.2768660667,31.3266,31.343,31.3103,31.3103,14293.2769
2013-04-22 14:50:00,38.28,38.35,38.28,38.33,18925.35733192165,31.3021,31.3593,31.3021,31.343,18925.3573
2013-04-22 14:55:00,38.33,38.35,38.29,38.33,15881.418740074112,31.343,31.3593,31.3103,31.343,15881.4187
2013-04-22 15:00:00,38.32,38.32,38.26,38.3,16278.454208575964,31.3348,31.3348,31.2857,31.3185,16278.4542
2013-04-22 15:05:00,38.3,38.32,38.23,38.23,16146.10905240868,31.3185,31.3348,31.2612,31.2612,16146.1091
2013-04-22 15:10:00,38.24,38.28,38.21,38.21,23292.74748544203,31.2694,31.3021,31.2449,31.2449,23292.7475
2013-04-22 15:15:00,38.22,38.23,38.2,38.2,18395.97670725252,31.253,31.2612,31.2367,31.2367,18395.9767
2013-04-22 15:20:00,38.2,38.27,38.18,38.23,12175.754367390153,31.2367,31.2939,31.2203,31.2612,12175.7544
2013-04-22 15:25:00,38.23,38.26,38.21,38.21,18263.63155108523,31.2612,31.2857,31.2449,31.2449,18263.6316
2013-04-22 15:30:00,38.21,38.32,38.2,38.31,22233.98623610376,31.2449,31.3348,31.2367,31.3266,22233.9862
2013-04-22 15:35:00,38.32,38.38,38.26,38.38,30704.076230809947,31.3348,31.3839,31.2857,31.3839,30704.0762
2013-04-22 15:40:00,38.37,38.37,38.26,38.27,32821.5987294865,31.3757,31.3757,31.2857,31.2939,32821.5987
2013-04-22 15:45:00,38.28,38.28,38.2,38.24,45659.07887771307,31.3021,31.3021,31.2367,31.2694,45659.0789
2013-04-22 15:50:00,38.24,38.25,38.17,38.2,50291.15934356802,31.2694,31.2776,31.2121,31.2367,50291.1593
2013-04-22 15:55:00,38.2,38.22,38.17,38.17,91318.15775542616,31.2367,31.253,31.2121,31.2121,91318.1578
2013-04-23 09:30:00,38.5,38.56,38.35,38.42,81524.6161990471,31.482,31.5311,31.3593,31.4166,81524.6162
2013-04-23 09:35:00,38.41,38.69,38.41,38.69,34277.39544732662,31.4084,31.6374,31.4084,31.6374,34277.3954
2013-04-23 09:40:00,38.75,38.91,38.69,38.81,58893.594494441495,31.6864,31.8173,31.6374,31.7355,58893.5945
2013-04-23 09:45:00,38.85,39.06,38.85,39.02,33483.32451032292,31.7682,31.9399,31.7682,31.9072,33483.3245
2013-04-23 09:50:00,39.02,39.26,39.02,39.22,64849.12652196929,31.9072,32.1035,31.9072,32.0707,64849.1265
2013-04-23 09:55:00,39.22,39.22,39.01,39.1,166490.2064584436,32.0707,32.0707,31.899,31.9726,166490.2065
2013-04-23 10:00:00,39.12,39.24,38.9,39.0,98200.10587612492,31.989,32.0871,31.8091,31.8909,98200.1059
2013-04-23 10:05:00,39.02,39.02,38.83,38.91,61143.462149285326,31.9072,31.9072,31.7518,31.8173,61143.4621
2013-04-23 10:10:00,38.92,39.19,38.89,39.13,58496.55902593964,31.8254,32.0462,31.8009,31.9972,58496.559
2013-04-23 10:15:00,39.14,39.2,39.13,39.18,98067.76071995765,32.0053,32.0544,31.9972,32.038,98067.7607
2013-04-23 10:20:00,39.18,39.32,39.18,39.28,91715.19322392798,32.038,32.1525,32.038,32.1198,91715.1932
2013-04-23 10:25:00,39.28,39.37,39.27,39.35,20248.80889359449,32.1198,32.1934,32.1116,32.1771,20248.8089
2013-04-23 10:30:00,39.37,39.43,39.25,39.37,28189.518263631548,32.1934,32.2425,32.0953,32.1934,28189.5183
2013-04-23 10:35:00,39.37,39.37,39.29,39.32,31762.837480148224,32.1934,32.1934,32.128,32.1525,31762.8375
2013-04-23 10:40:00,39.3,39.37,39.29,39.31,17734.25092641609,32.1362,32.1934,32.128,32.1443,17734.2509
2013-04-23 10:45:00,39.33,39.34,39.29,39.31,24086.818422445736,32.1607,32.1689,32.128,32.1443,24086.8184
2013-04-23 10:50:00,39.31,39.38,39.29,39.34,32689.253573319213,32.1443,32.2016,32.128,32.1689,32689.2536
2013-04-23 10:55:00,39.34,39.4,39.34,39.37,15881.418740074112,32.1689,32.2179,32.1689,32.1934,15881.4187
2013-04-23 11:00:00,39.35,39.45,39.34,39.44,15881.418740074112,32.1771,32.2588,32.1689,32.2506,15881.4187
2013-04-23 11:05:00,39.46,39.46,39.34,39.46,30571.731074642663,32.267,32.267,32.1689,32.267,30571.7311
2013-04-23 11:10:00,39.46,39.48,39.4,39.43,42218.10481736368,32.267,32.2834,32.2179,32.2425,42218.1048
2013-04-23 11:15:00,39.44,39.59,39.44,39.55,46320.80465854949,32.2506,32.3733,32.2506,32.3406,46320.8047
2013-04-23 11:20:00,39.54,39.54,39.4,39.46,15484.383271572258,32.3324,32.3324,32.2179,32.267,15484.3833
2013-04-23 11:25:00,39.5,39.59,39.5,39.57,25807.305452620432,32.2997,32.3733,32.2997,32.3569,25807.3055
2013-04-23 11:30:00,39.55,39.67,39.54,39.65,33748.01482265749,32.3406,32.4387,32.3324,32.4224,33748.0148
2013-04-23 11:35:00,39.65,39.66,39.58,39.65,11911.064055055584,32.4224,32.4305,32.3651,32.4224,11911.0641
2013-04-23 11:40:00,39.64,39.67,39.63,39.66,28718.89888830069,32.4142,32.4387,32.406,32.4305,28718.8989
2013-04-23 11:45:00,39.65,39.69,39.62,39.69,55849.65590259396,32.4224,32.4551,32.3978,32.4551,55849.6559
2013-04-23 11:50:00,39.67,39.71,39.62,39.7,19322.392800423502,32.4387,32.4714,32.3978,32.4633,19322.3928
2013-04-23 11:55:00,39.7,39.81,39.7,39.75,48570.67231339333,32.4633,32.5532,32.4633,32.5041,48570.6723
2013-04-23 12:00:00,39.76,39.83,39.73,39.83,30836.421386977232,32.5123,32.5696,32.4878,32.5696,30836.4214
2013-04-23 12:05:00,39.84,39.9,39.81,39.87,34409.740603493905,32.5777,32.6268,32.5532,32.6023,34409.7406
2013-04-23 12:10:00,39.87,39.87,39.75,39.84,82980.41291688723,32.6023,32.6023,32.5041,32.5777,82980.4129
2013-04-23 12:15:00,39.85,39.99,39.84,39.98,40232.92747485441,32.5859,32.7004,32.5777,32.6922,40232.9275
2013-04-23 12:20:00,39.97,40.13,39.9,40.08,78083.64213869772,32.684,32.8149,32.6268,32.774,78083.6421
2013-04-23 12:25:00,40.07,40.08,39.9,39.98,25013.234515616725,32.7658,32.774,32.6268,32.6922,25013.2345
2013-04-23 12:30:00,40.01,40.05,39.95,39.96,21836.950767601906,32.7167,32.7495,32.6677,32.6759,21836.9508
2013-04-23 12:35:00,39.96,40.02,39.96,40.0,14160.931709899416,32.6759,32.7249,32.6759,32.7086,14160.9317
2013-04-23 12:40:00,39.99,39.99,39.92,39.95,25013.234515616725,32.7004,32.7004,32.6431,32.6677,25013.2345
2013-04-23 12:45:00,39.93,39.93,39.76,39.76,20116.46373742721,32.6513,32.6513,32.5123,32.5123,20116.4637
2013-04-23 12:50:00,39.77,39.8,39.73,39.75,32424.563260984643,32.5205,32.545,32.4878,32.5041,32424.5633
2013-04-23 12:55:00,39.75,39.8,39.72,39.79,17204.870301746952,32.5041,32.545,32.4796,32.5368,17204.8703
2013-04-23 13:00:00,39.81,39.82,39.68,39.71,28321.863419798832,32.5532,32.5614,32.4469,32.4714,28321.8634
2013-04-23 13:05:00,39.71,39.71,39.27,39.27,66966.64902064584,32.4714,32.4714,32.1116,32.1116,66966.649
2013-04-23 13:10:00,39.25,39.81,39.23,39.78,86950.76760190575,32.0953,32.5532,32.0789,32.5287,86950.7676
2013-04-23 13:15:00,39.76,39.87,39.68,39.87,17734.25092641609,32.5123,32.6023,32.4469,32.6023,17734.2509
2013-04-23 13:20:00,39.87,39.95,39.8,39.8,42747.48544203282,32.6023,32.6677,32.545,32.545,42747.4854
2013-04-23 13:25:00,39.78,39.84,39.69,39.83,24616.19904711487,32.5287,32.5777,32.4551,32.5696,24616.199
2013-04-23 13:30:00,39.81,39.84,39.72,39.79,25277.92482795129,32.5532,32.5777,32.4796,32.5368,25277.9248
2013-04-23 13:35:00,39.81,39.81,39.73,39.77,19454.737956590787,32.5532,32.5532,32.4878,32.5205,19454.738
2013-04-23 13:40:00,39.77,39.77,39.71,39.77,17204.870301746952,32.5205,32.5205,32.4714,32.5205,17204.8703
2013-04-23 13:45:00,39.77,39.78,39.7,39.76,18660.66701958708,32.5205,32.5287,32.4633,32.5123,18660.667
2013-04-23 13:50:00,39.77,39.77,39.66,39.76,26601.376389624136,32.5205,32.5205,32.4305,32.5123,26601.3764
2013-04-23 13:55:00,39.76,39.89,39.76,39.87,28851.244044467967,32.5123,32.6186,32.5123,32.6023,28851.244
2013-04-23 14:00:00,39.87,39.9,39.77,39.78,65907.88777130756,32.6023,32.6268,32.5205,32.5287,65907.8878
2013-04-23 14:05:00,39.78,39.81,39.71,39.74,33748.01482265749,32.5287,32.5532,32.4714,32.496,33748.0148
2013-04-23 14:10:00,39.74,39.77,39.7,39.77,31233.45685547909,32.496,32.5205,32.4633,32.5205,31233.4569
2013-04-23 14:15:00,39.77,39.77,39.62,39.63,28321.863419798832,32.5205,32.5205,32.3978,32.406,28321.8634
2013-04-23 14:20:00,39.62,39.66,39.58,39.64,33218.63419798835,32.3978,32.4305,32.3651,32.4142,33218.6342
2013-04-23 14:25:00,39.65,39.77,39.63,39.68,75304.39385918474,32.4224,32.5205,32.406,32.4469,75304.3939
2013-04-23 14:30:00,39.67,39.81,39.58,39.81,64716.781365802,32.4387,32.5532,32.3651,32.5532,64716.7814
2013-04-23 14:35:00,39.81,39.96,39.81,39.96,49761.77871889888,32.5532,32.6759,32.5532,32.6759,49761.7787
2013-04-23 14:40:00,39.98,40.02,39.88,39.97,71069.34886183165,32.6922,32.7249,32.6104,32.684,71069.3489
2013-04-23 14:45:00,39.96,40.08,39.95,40.08,73054.52620434092,32.6759,32.774,32.6677,32.774,73054.5262
2013-04-23 14:50:00,40.07,40.12,40.02,40.12,48173.63684489147,32.7658,32.8067,32.7249,32.8067,48173.6368
2013-04-23 14:55:00,40.11,40.13,40.03,40.09,65378.507146638425,32.7985,32.8149,32.7331,32.7822,65378.5071
2013-04-23 15:00:00,40.09,40.12,40.03,40.06,66966.64902064584,32.7822,32.8067,32.7331,32.7576,66966.649
2013-04-23 15:05:00,40.05,40.11,40.05,40.09,49497.08840656431,32.7495,32.7985,32.7495,32.7822,49497.0884
2013-04-23 15:10:00,40.1,40.14,40.05,40.09,61672.842773954464,32.7903,32.823,32.7495,32.7822,61672.8428
2013-04-23 15:15:00,40.09,40.16,40.05,40.14,128242.45632609844,32.7822,32.8394,32.7495,32.823,128242.4563
2013-04-23 15:20:00,40.13,40.27,40.13,40.27,80598.20010587611,32.8149,32.9293,32.8149,32.9293,80598.2001
2013-04-23 15:25:00,40.26,40.26,40.2,40.23,48173.63684489147,32.9212,32.9212,32.8721,32.8966,48173.6368
2013-04-23 15:30:00,40.22,40.26,40.2,40.21,67760.71995764955,32.8885,32.9212,32.8721,32.8803,67760.72
2013-04-23 15:35:00,40.21,40.3,40.21,40.25,125860.24351508734,32.8803,32.9539,32.8803,32.913,125860.2435
2013-04-23 15:40:00,40.24,40.24,40.16,40.24,85892.00635256748,32.9048,32.9048,32.8394,32.9048,85892.0064
2013-04-23 15:45:00,40.24,40.28,40.24,40.27,108523.0280571731,32.9048,32.9375,32.9048,32.9293,108523.0281
2013-04-23 15:50:00,40.27,40.3,40.21,40.21,238353.62625727896,32.9293,32.9539,32.8803,32.8803,238353.6263
2013-04-23 15:55:00,40.21,40.28,40.11,40.24,270778.1895182636,32.8803,32.9375,32.7985,32.9048,270778.1895
2013-04-24 09:30:00,40.49,40.79,40.43,40.74,162916.88724192692,33.1092,33.3546,33.0602,33.3137,162916.8872
2013-04-24 09:35:00,40.74,41.16,40.74,41.14,99126.5219692959,33.3137,33.6571,33.3137,33.6408,99126.522
2013-04-24 09:40:00,41.11,41.2,40.89,41.04,151138.16834303862,33.6162,33.6898,33.4363,33.559,151138.1683
2013-04-24 09:45:00,41.04,41.15,40.69,40.83,91715.19322392798,33.559,33.6489,33.2728,33.3873,91715.1932
2013-04-24 09:50:00,40.79,41.01,40.64,41.01,161725.78083642136,33.3546,33.5345,33.2319,33.5345,161725.7808
2013-04-24 09:55:00,41.01,41.02,40.83,40.9,38909.47591318157,33.5345,33.5426,33.3873,33.4445,38909.4759
2013-04-24 10:00:00,40.89,40.94,40.59,40.61,72525.14557967178,33.4363,33.4772,33.191,33.2074,72525.1456
2013-04-24 10:05:00,40.63,40.67,40.55,40.59,109846.47961884591,33.2237,33.2564,33.1583,33.191,109846.4796
2013-04-24 10:10:00,40.58,40.68,40.53,40.57,82715.72260455266,33.1828,33.2646,33.142,33.1747,82715.7226
2013-04-24 10:15:00,40.57,40.7,40.55,40.57,42879.8305982001,33.1747,33.281,33.1583,33.1747,42879.8306
2013-04-24 10:20:00,40.57,40.61,40.49,40.6,141212.2816304923,33.1747,33.2074,33.1092,33.1992,141212.2816
2013-04-24 10:25:00,40.59,40.62,40.52,40.52,95685.54790894652,33.191,33.2155,33.1338,33.1338,95685.5479
2013-04-24 10:30:00,40.52,40.66,40.52,40.61,103361.566966649,33.1338,33.2483,33.1338,33.2074,103361.567
2013-04-24 10:35:00,40.6,40.61,40.26,40.34,83774.48385389094,33.1992,33.2074,32.9212,32.9866,83774.4839
2013-04-24 10:40:00,40.34,40.51,40.3,40.32,116728.42773954471,32.9866,33.1256,32.9539,32.9702,116728.4277
2013-04-24 10:45:00,40.3,40.46,40.21,40.45,46585.49497088406,32.9539,33.0847,32.8803,33.0765,46585.495
2013-04-24 10:50:00,40.46,40.56,40.41,40.48,56776.07199576495,33.0847,33.1665,33.0438,33.1011,56776.072
2013-04-24 10:55:00,40.48,40.55,40.36,40.37,70539.96823716251,33.1011,33.1583,33.0029,33.0111,70539.9682
2013-04-24 11:00:00,40.38,40.46,40.31,40.31,40762.30809952355,33.0193,33.0847,32.9621,32.9621,40762.3081
2013-04-24 11:05:00,40.35,40.35,40.1,40.1,64319.74589730015,32.9948,32.9948,32.7903,32.7903,64319.7459
2013-04-24 11:10:00,40.11,40.15,40.04,40.08,60481.73636844891,32.7985,32.8312,32.7413,32.774,60481.7364
2013-04-24 11:15:00,40.09,40.27,40.05,40.2,30042.350449973528,32.7822,32.9293,32.7495,32.8721,30042.3504
2013-04-24 11:20:00,40.19,40.27,40.1,40.15,50291.15934356802,32.8639,32.9293,32.7903,32.8312,50291.1593
2013-04-24 11:25:00,40.16,40.18,40.07,40.11,42879.8305982001,32.8394,32.8558,32.7658,32.7985,42879.8306
2013-04-24 11:30:00,40.13,40.18,40.06,40.07,38115.404976177866,32.8149,32.8558,32.7576,32.7658,38115.405
2013-04-24 11:35:00,40.07,40.07,39.86,39.92,46717.84012705134,32.7658,32.7658,32.5941,32.6431,46717.8401
2013-04-24 11:40:00,39.92,40.0,39.89,39.95,22631.02170460561,32.6431,32.7086,32.6186,32.6677,22631.0217
2013-04-24 11:45:00,39.96,40.07,39.96,39.99,143197.45897300157,32.6759,32.7658,32.6759,32.7004,143197.459
2013-04-24 11:50:00,40.02,40.07,39.92,39.92,33748.01482265749,32.7249,32.7658,32.6431,32.6431,33748.0148
2013-04-24 11:55:00,39.91,40.04,39.91,40.02,36791.95341450503,32.635,32.7413,32.635,32.7249,36791.9534
2013-04-24 12:00:00,40.02,40.05,39.96,39.96,34806.77607199576,32.7249,32.7495,32.6759,32.6759,34806.7761
2013-04-24 12:05:00,39.96,39.96,39.88,39.89,28586.5537321334,32.6759,32.6759,32.6104,32.6186,28586.5537
2013-04-24 12:10:00,39.89,39.89,39.69,39.71,35997.88247750132,32.6186,32.6186,32.4551,32.4714,35997.8825
2013-04-24 12:15:00,39.73,39.89,39.65,39.79,33086.289041821066,32.4878,32.6186,32.4224,32.5368,33086.289
2013-04-24 12:20:00,39.82,39.93,39.74,39.92,17469.56061408152,32.5614,32.6513,32.496,32.6431,17469.5606
2013-04-24 12:25:00,39.93,39.93,39.79,39.81,14557.967178401268,32.6513,32.6513,32.5368,32.5532,14557.9672
2013-04-24 12:30:00,39.81,39.96,39.78,39.92,16543.144520910533,32.5532,32.6759,32.5287,32.6431,16543.1445
2013-04-24 12:35:00,39.91,39.91,39.74,39.75,16675.489677077818,32.635,32.635,32.496,32.5041,16675.4897
2013-04-24 12:40:00,39.71,39.77,39.65,39.65,25013.234515616725,32.4714,32.5205,32.4224,32.4224,25013.2345
2013-04-24 12:45:00,39.66,39.78,39.59,39.77,77951.29698253043,32.4305,32.5287,32.3733,32.5205,77951.297
2013-04-24 12:50:00,39.78,39.93,39.72,39.9,18925.35733192165,32.5287,32.6513,32.4796,32.6268,18925.3573
2013-04-24 12:55:00,39.9,40.0,39.87,39.94,26071.995764955,32.6268,32.7086,32.6023,32.6595,26071.9958
2013-04-24 13:00:00,39.96,40.02,39.9,39.93,15219.69295923769,32.6759,32.7249,32.6268,32.6513,15219.693
2013-04-24 13:05:00,39.93,40.05,39.93,39.98,16543.144520910533,32.6513,32.7495,32.6513,32.6922,16543.1445
2013-04-24 13:10:00,40.0,40.08,40.0,40.07,26998.41185812599,32.7086,32.774,32.7086,32.7658,26998.4119
2013-04-24 13:15:00,40.08,40.08,39.98,40.02,49894.123875066165,32.774,32.774,32.6922,32.7249,49894.1239
2013-04-24 13:20:00,40.03,40.12,39.99,39.99,20116.46373742721,32.7331,32.8067,32.7004,32.7004,20116.4637
2013-04-24 13:25:00,40.01,40.02,39.94,39.99,14293.2768660667,32.7167,32.7249,32.6595,32.7004,14293.2769
2013-04-24 13:30:00,39.95,39.96,39.81,39.87,59422.97511911063,32.6677,32.6759,32.5532,32.6023,59422.9751
2013-04-24 13:35:00,39.9,39.93,39.85,39.88,32424.563260984643,32.6268,32.6513,32.5859,32.6104,32424.5633
2013-04-24 13:40:00,39.88,39.92,39.82,39.89,18395.97670725252,32.6104,32.6431,32.5614,32.6186,18395.9767
2013-04-24 13:45:00,39.89,39.9,39.74,39.75,39306.51138168343,32.6186,32.6268,32.496,32.5041,39306.5114
2013-04-24 13:50:00,39.76,39.82,39.74,39.82,26469.03123345685,32.5123,32.5614,32.496,32.5614,26469.0312
2013-04-24 13:55:00,39.84,39.92,39.81,39.81,41821.06934886183,32.5777,32.6431,32.5532,32.5532,41821.0693
2013-04-24 14:00:00,39.84,39.85,39.73,39.78,78745.36791953414,32.5777,32.5859,32.4878,32.5287,78745.3679
2013-04-24 14:05:00,39.79,39.96,39.77,39.92,37321.33403917416,32.5368,32.6759,32.5205,32.6431,37321.334
2013-04-24 14:10:00,39.93,40.09,39.9,40.08,30307.040762308097,32.6513,32.7822,32.6268,32.774,30307.0408
2013-04-24 14:15:00,40.08,40.53,40.02,40.25,110508.20539968237,32.774,33.142,32.7249,32.913,110508.2054
2013-04-24 14:20:00,40.28,40.29,39.99,39.99,78480.67760719957,32.9375,32.9457,32.7004,32.7004,78480.6776
2013-04-24 14:25:00,39.99,40.11,39.96,40.02,41424.03388035997,32.7004,32.7985,32.6759,32.7249,41424.0339
2013-04-24 14:30:00,40.02,40.09,39.99,40.05,23954.47326627845,32.7249,32.7822,32.7004,32.7495,23954.4733
2013-04-24 14:35:00,40.05,40.09,39.97,39.99,45394.3885653785,32.7495,32.7822,32.684,32.7004,45394.3886
2013-04-24 14:40:00,39.99,40.05,39.98,40.04,34145.050291159336,32.7004,32.7495,32.6922,32.7413,34145.0503
2013-04-24 14:45:00,40.05,40.05,39.9,39.96,45129.698253043935,32.7495,32.7495,32.6268,32.6759,45129.6983
2013-04-24 14:50:00,39.95,40.11,39.93,40.08,41291.68872419269,32.6677,32.7985,32.6513,32.774,41291.6887
2013-04-24 14:55:00,40.08,40.1,40.03,40.05,40629.962943356266,32.774,32.7903,32.7331,32.7495,40629.9629
2013-04-24 15:00:00,40.05,40.06,40.02,40.03,51217.57543673901,32.7495,32.7576,32.7249,32.7331,51217.5754
2013-04-24 15:05:00,40.0,40.06,39.99,40.0,36659.60825833774,32.7086,32.7576,32.7004,32.7086,36659.6083
2013-04-24 15:10:00,40.01,40.05,39.94,40.04,60084.700899947056,32.7167,32.7495,32.6595,32.7413,60084.7009
2013-04-24 15:15:00,40.02,40.07,39.95,39.95,51217.57543673901,32.7249,32.7658,32.6677,32.6677,51217.5754
2013-04-24 15:20:00,39.96,39.97,39.87,39.9,69084.17151932238,32.6759,32.684,32.6023,32.6268,69084.1715
2013-04-24 15:25:00,39.9,40.0,39.87,40.0,50158.814187400734,32.6268,32.7086,32.6023,32.7086,50158.8142
2013-04-24 15:30:00,39.99,40.06,39.96,40.03,75304.39385918474,32.7004,32.7576,32.6759,32.7331,75304.3939
2013-04-24 15:35:00,40.04,40.05,39.95,40.05,58364.21386977236,32.7413,32.7495,32.6677,32.7495,58364.2139
2013-04-24 15:40:00,40.05,40.09,40.0,40.02,91582.84806776071,32.7495,32.7822,32.7086,32.7249,91582.8481
2013-04-24 15:45:00,40.02,40.03,39.96,40.02,74775.0132345156,32.7249,32.7331,32.6759,32.7249,74775.0132
2013-04-24 15:50:00,40.02,40.1,40.02,40.05,108787.71836950768,32.7249,32.7903,32.7249,32.7495,108787.7184
2013-04-24 15:55:00,40.05,40.05,39.76,39.95,190179.98941238748,32.7495,32.7495,32.5123,32.6677,190179.9894
2013-04-25 09:30:00,41.61,42.9,41.33,42.66,582186.3419798835,34.0251,35.0799,33.7961,34.8837,582186.342
2013-04-25 09:35:00,42.75,43.45,42.59,43.19,355082.05399682367,34.9573,35.5297,34.8264,35.3171,355082.054
2013-04-25 09:40:00,43.19,43.79,43.19,43.36,311143.4621492853,35.3171,35.8077,35.3171,35.4561,311143.4621
2013-04-25 09:45:00,43.36,43.43,43.04,43.07,227898.3589200635,35.4561,35.5133,35.1944,35.2189,227898.3589
2013-04-25 09:50:00,43.07,43.17,42.77,42.81,313922.7104287983,35.2189,35.3007,34.9736,35.0063,313922.7104
2013-04-25 09:55:00,42.8,42.98,42.62,42.69,194812.06987824244,34.9982,35.1454,34.851,34.9082,194812.0699
2013-04-25 10:00:00,42.7,42.93,42.64,42.65,169004.764425622,34.9164,35.1045,34.8673,34.8755,169004.7644
2013-04-25 10:05:00,42.65,42.71,42.32,42.66,177474.8544203282,34.8755,34.9246,34.6057,34.8837,177474.8544
2013-04-25 10:10:00,42.67,42.9,42.57,42.77,132742.19163578612,34.8919,35.0799,34.8101,34.9736,132742.1916
2013-04-25 10:15:00,42.77,42.78,42.31,42.31,176416.09317098992,34.9736,34.9818,34.5975,34.5975,176416.0932
2013-04-25 10:20:00,42.31,42.39,42.02,42.28,189518.26363155103,34.5975,34.6629,34.3603,34.573,189518.2636
2013-04-25 10:25:00,42.28,42.58,42.28,42.49,161328.7453679195,34.573,34.8183,34.573,34.7447,161328.7454
2013-04-25 10:30:00,42.51,42.57,42.38,42.38,176151.40285865535,34.761,34.8101,34.6547,34.6547,176151.4029
2013-04-25 10:35:00,42.38,42.54,42.3,42.45,107464.26680783482,34.6547,34.7856,34.5893,34.712,107464.2668
2013-04-25 10:40:00,42.46,42.5,42.21,42.41,85494.97088406564,34.7201,34.7528,34.5157,34.6793,85494.9709
2013-04-25 10:45:00,42.43,42.43,42.26,42.31,90127.05134992058,34.6956,34.6956,34.5566,34.5975,90127.0513
2013-04-25 10:50:00,42.31,42.44,42.3,42.4,82715.72260455266,34.5975,34.7038,34.5893,34.6711,82715.7226
2013-04-25 10:55:00,42.4,42.42,42.09,42.12,81259.92588671253,34.6711,34.6874,34.4176,34.4421,81259.9259
2013-04-25 11:00:00,42.15,42.45,42.15,42.28,77818.95182636315,34.4666,34.712,34.4666,34.573,77818.9518
2013-04-25 11:05:00,42.31,42.38,42.28,42.38,191635.7861302276,34.5975,34.6547,34.573,34.6547,191635.7861
2013-04-25 11:10:00,42.4,42.53,42.28,42.34,109317.0989941768,34.6711,34.7774,34.573,34.622,109317.099
2013-04-25 11:15:00,42.33,42.73,42.33,42.73,132477.50132345155,34.6138,34.9409,34.6138,34.9409,132477.5013
2013-04-25 11:20:00,42.71,42.8,42.65,42.8,59158.284806776064,34.9246,34.9982,34.8755,34.9982,59158.2848
2013-04-25 11:25:00,42.79,42.8,42.68,42.71,76098.46479618845,34.99,34.9982,34.9,34.9246,76098.4648
2013-04-25 11:30:00,42.69,42.72,42.53,42.62,95685.54790894652,34.9082,34.9327,34.7774,34.851,95685.5479
2013-04-25 11:35:00,42.65,42.71,42.25,42.26,106934.88618316568,34.8755,34.9246,34.5484,34.5566,106934.8862
2013-04-25 11:40:00,42.25,42.31,42.11,42.11,75436.73901535202,34.5484,34.5975,34.4339,34.4339,75436.739
2013-04-25 11:45:00,42.14,42.27,41.94,42.06,101111.69931180518,34.4585,34.5648,34.2949,34.3931,101111.6993
2013-04-25 11:50:00,42.06,42.22,42.0,42.09,83112.75807305452,34.3931,34.5239,34.344,34.4176,83112.7581
2013-04-25 11:55:00,42.1,42.26,42.09,42.18,52143.99152991,34.4258,34.5566,34.4176,34.4912,52143.9915
2013-04-25 12:00:00,42.2,42.22,42.1,42.1,54658.5494970884,34.5075,34.5239,34.4258,34.4258,54658.5495
2013-04-25 12:05:00,42.12,42.14,42.09,42.12,41424.03388035997,34.4421,34.4585,34.4176,34.4421,41424.0339
2013-04-25 12:10:00,42.12,42.14,42.02,42.03,45262.04340921122,34.4421,34.4585,34.3603,34.3685,45262.0434
2013-04-25 12:15:00,42.03,42.05,41.9,41.96,57967.1784012705,34.3685,34.3849,34.2622,34.3113,57967.1784
2013-04-25 12:20:00,41.97,42.09,41.97,41.99,46717.84012705134,34.3195,34.4176,34.3195,34.3358,46717.8401
2013-04-25 12:25:00,41.98,41.98,41.67,41.69,99258.8671254632,34.3276,34.3276,34.0741,34.0905,99258.8671
2013-04-25 12:30:00,41.71,41.73,41.54,41.71,97406.03493912122,34.1069,34.1232,33.9678,34.1069,97406.0349
2013-04-25 12:35:00,41.7,41.85,41.68,41.8,40629.962943356266,34.0987,34.2213,34.0823,34.1804,40629.9629
2013-04-25 12:40:00,41.8,41.93,41.72,41.93,32292.21810481736,34.1804,34.2868,34.115,34.2868,32292.2181
2013-04-25 12:45:00,41.94,41.97,41.84,41.94,46850.18528321863,34.2949,34.3195,34.2132,34.2949,46850.1853
2013-04-25 12:50:00,41.97,42.0,41.88,41.93,36527.26310217046,34.3195,34.344,34.2459,34.2868,36527.2631
2013-04-25 12:55:00,41.94,41.95,41.76,41.76,46188.45950238221,34.2949,34.3031,34.1477,34.1477,46188.4595
2013-04-25 13:00:00,41.75,41.75,41.51,41.61,59687.6654314452,34.1396,34.1396,33.9433,34.0251,59687.6654
2013-04-25 13:05:00,41.6,41.62,41.5,41.53,45129.698253043935,34.0169,34.0333,33.9351,33.9597,45129.6983
2013-04-25 13:10:00,41.56,41.57,41.44,41.45,43673.90153520381,33.9842,33.9924,33.8861,33.8942,43673.9015
2013-04-25 13:15:00,41.47,41.6,41.46,41.55,28586.5537321334,33.9106,34.0169,33.9024,33.976,28586.5537
2013-04-25 13:20:00,41.56,41.63,41.49,41.58,49497.08840656431,33.9842,34.0414,33.927,34.0006,49497.0884
2013-04-25 13:25:00,41.58,41.58,41.54,41.54,22101.64107993647,34.0006,34.0006,33.9678,33.9678,22101.6411
2013-04-25 13:30:00,41.54,41.54,41.39,41.4,35468.50185283218,33.9678,33.9678,33.8452,33.8534,35468.5019
2013-04-25 13:35:00,41.41,41.41,41.23,41.24,55982.00105876124,33.8615,33.8615,33.7144,33.7225,55982.0011
2013-04-25 13:40:00,41.26,41.29,41.25,41.27,21439.91529910005,33.7389,33.7634,33.7307,33.7471,21439.9153
2013-04-25 13:45:00,41.27,41.3,40.83,40.89,134462.67866596082,33.7471,33.7716,33.3873,33.4363,134462.6787
2013-04-25 13:50:00,40.89,40.92,40.46,40.71,151005.82318687133,33.4363,33.4609,33.0847,33.2891,151005.8232
2013-04-25 13:55:00,40.72,40.73,40.22,40.24,135124.40444679724,33.2973,33.3055,32.8885,32.9048,135124.4044
2013-04-25 14:00:00,40.24,40.52,40.24,40.39,138300.68819481204,32.9048,33.1338,32.9048,33.0275,138300.6882
2013-04-25 14:05:00,40.36,40.44,40.14,40.17,93568.02541026995,33.0029,33.0684,32.823,32.8476,93568.0254
2013-04-25 14:10:00,40.18,40.24,39.71,39.73,217046.0561143462,32.8558,32.9048,32.4714,32.4878,217046.0561
2013-04-25 14:15:00,39.74,39.93,39.32,39.84,283880.35997882474,32.496,32.6513,32.1525,32.5777,283880.36
2013-04-25 14:20:00,39.84,39.84,39.3,39.75,199576.49550026463,32.5777,32.5777,32.1362,32.5041,199576.4955
2013-04-25 14:25:00,39.75,40.04,39.58,39.99,104023.29274748542,32.5041,32.7413,32.3651,32.7004,104023.2927
2013-04-25 14:30:00,40.01,40.11,39.77,39.84,150079.40709370034,32.7167,32.7985,32.5205,32.5777,150079.4071
2013-04-25 14:35:00,39.84,39.94,39.72,39.92,74907.35839068289,32.5777,32.6595,32.4796,32.6431,74907.3584
2013-04-25 14:40:00,39.91,40.05,39.84,39.89,99126.5219692959,32.635,32.7495,32.5777,32.6186,99126.522
2013-04-25 14:45:00,39.88,40.03,39.83,39.99,58364.21386977236,32.6104,32.7331,32.5696,32.7004,58364.2139
2013-04-25 14:50:00,39.99,40.05,39.85,40.03,115802.01164637372,32.7004,32.7495,32.5859,32.7331,115802.0116
2013-04-25 14:55:00,40.02,40.25,39.93,40.18,148094.22975119107,32.7249,32.913,32.6513,32.8558,148094.2298
2013-04-25 15:00:00,40.21,40.24,40.02,40.15,85362.62572789835,32.8803,32.9048,32.7249,32.8312,85362.6257
2013-04-25 15:05:00,40.15,40.16,39.73,39.84,126389.62413975647,32.8312,32.8394,32.4878,32.5777,126389.6241
2013-04-25 15:10:00,39.85,39.93,39.68,39.84,84833.24510322922,32.5859,32.6513,32.4469,32.5777,84833.2451
2013-04-25 15:15:00,39.84,40.08,39.84,39.97,86686.07728957119,32.5777,32.774,32.5777,32.684,86686.0773
2013-04-25 15:20:00,39.98,40.05,39.91,39.97,68290.10058231867,32.6922,32.7495,32.635,32.684,68290.1006
2013-04-25 15:25:00,39.96,40.0,39.79,39.82,92906.29962943356,32.6759,32.7086,32.5368,32.5614,92906.2996
2013-04-25 15:30:00,39.82,40.0,39.81,39.86,170063.52567496028,32.5614,32.7086,32.5532,32.5941,170063.5257
2013-04-25 15:35:00,39.86,39.97,39.85,39.93,93435.68025410268,32.5941,32.684,32.5859,32.6513,93435.6803
2013-04-25 15:40:00,39.93,39.96,39.92,39.93,93700.37056643724,32.6513,32.6759,32.6431,32.6513,93700.3706
2013-04-25 15:45:00,39.93,39.94,39.78,39.84,142138.6977236633,32.6513,32.6595,32.5287,32.5777,142138.6977
2013-04-25 15:50:00,39.84,39.9,39.73,39.73,200767.60190577025,32.5777,32.6268,32.4878,32.4878,200767.6019
2013-04-25 15:55:00,39.74,39.81,39.5,39.74,343435.6802541026,32.496,32.5532,32.2997,32.496,343435.6803
2013-04-26 09:30:00,39.43,39.82,39.41,39.63,190841.7151932239,32.2425,32.5614,32.2261,32.406,190841.7152
2013-04-26 09:35:00,39.66,39.66,39.13,39.47,118845.95023822128,32.4305,32.4305,31.9972,32.2752,118845.9502
2013-04-26 09:40:00,39.44,39.97,39.44,39.96,90788.777130757,32.2506,32.684,32.2506,32.6759,90788.7771
2013-04-26 09:45:00,39.97,40.01,39.75,39.98,100582.31868713604,32.684,32.7167,32.5041,32.6922,100582.3187
2013-04-26 09:50:00,39.99,40.02,39.81,39.9,141476.97194282687,32.7004,32.7249,32.5532,32.6268,141476.9719
2013-04-26 09:55:00,39.91,39.99,39.84,39.99,64187.400741132864,32.635,32.7004,32.5777,32.7004,64187.4007
2013-04-26 10:00:00,39.99,40.05,39.96,40.02,114743.25039703546,32.7004,32.7495,32.6759,32.7249,114743.2504
2013-04-26 10:05:00,40.02,40.18,40.01,40.03,178136.58020116462,32.7249,32.8558,32.7167,32.7331,178136.5802
2013-04-26 10:10:00,40.03,40.14,39.93,40.08,87877.18369507675,32.7331,32.823,32.6513,32.774,87877.1837
2013-04-26 10:15:00,40.08,40.16,39.93,40.12,115537.32133403917,32.774,32.8394,32.6513,32.8067,115537.3213
2013-04-26 10:20:00,40.11,40.17,40.06,40.11,48173.63684489147,32.7985,32.8476,32.7576,32.7985,48173.6368
2013-04-26 10:25:00,40.15,40.4,40.14,40.4,68951.8263631551,32.8312,33.0357,32.823,33.0357,68951.8264
2013-04-26 10:30:00,40.4,40.4,40.27,40.33,50688.19481206987,33.0357,33.0357,32.9293,32.9784,50688.1948
2013-04-26 10:35:00,40.33,40.45,40.26,40.43,68422.44573848596,32.9784,33.0765,32.9212,33.0602,68422.4457
2013-04-26 10:40:00,40.44,40.52,40.4,40.52,53202.75277924827,33.0684,33.1338,33.0357,33.1338,53202.7528
2013-04-26 10:45:00,40.53,40.58,40.45,40.56,53070.40762308099,33.142,33.1828,33.0765,33.1665,53070.4076
2013-04-26 10:50:00,40.58,40.59,40.3,40.36,63790.36527263101,33.1828,33.191,32.9539,33.0029,63790.3653
2013-04-26 10:55:00,40.34,40.56,40.34,40.55,86686.07728957119,32.9866,33.1665,32.9866,33.1583,86686.0773
2013-04-26 11:00:00,40.52,40.66,40.49,40.65,48305.98200105876,33.1338,33.2483,33.1092,33.2401,48305.982
2013-04-26 11:05:00,40.65,40.7,40.59,40.67,48305.98200105876,33.2401,33.281,33.191,33.2564,48305.982
2013-04-26 11:10:00,40.66,40.7,40.58,40.61,61275.80730545261,33.2483,33.281,33.1828,33.2074,61275.8073
2013-04-26 11:15:00,40.61,40.73,40.59,40.73,25277.92482795129,33.2074,33.3055,33.191,33.3055,25277.9248
2013-04-26 11:20:00,40.73,40.73,40.62,40.67,32292.21810481736,33.3055,33.3055,33.2155,33.2564,32292.2181
2013-04-26 11:25:00,40.67,40.7,40.45,40.46,31630.49232398094,33.2564,33.281,33.0765,33.0847,31630.4923
2013-04-26 11:30:00,40.46,40.57,40.44,40.57,23028.05717310746,33.0847,33.1747,33.0684,33.1747,23028.0572
2013-04-26 11:35:00,40.58,40.6,40.49,40.53,21704.605611434617,33.1828,33.1992,33.1092,33.142,21704.6056
2013-04-26 11:40:00,40.54,40.64,40.54,40.61,68157.75542615139,33.1501,33.2319,33.1501,33.2074,68157.7554
2013-04-26 11:45:00,40.62,40.66,40.6,40.64,24880.88935944944,33.2155,33.2483,33.1992,33.2319,24880.8894
2013-04-26 11:50:00,40.64,40.71,40.56,40.66,55055.58496559025,33.2319,33.2891,33.1665,33.2483,55055.585
2013-04-26 11:55:00,40.66,40.68,40.58,40.63,72657.49073583906,33.2483,33.2646,33.1828,33.2237,72657.4907
2013-04-26 12:00:00,40.63,40.64,40.54,40.61,115007.94070937004,33.2237,33.2319,33.1501,33.2074,115007.9407
2013-04-26 12:05:00,40.61,40.61,40.49,40.58,60878.77183695076,33.2074,33.2074,33.1092,33.1828,60878.7718
2013-04-26 12:10:00,40.57,40.61,40.52,40.52,20513.49920592906,33.1747,33.2074,33.1338,33.1338,20513.4992
2013-04-26 12:15:00,40.52,40.63,40.52,40.57,16278.454208575964,33.1338,33.2237,33.1338,33.1747,16278.4542
2013-04-26 12:20:00,40.57,40.61,40.56,40.56,15881.418740074112,33.1747,33.2074,33.1665,33.1665,15881.4187
2013-04-26 12:25:00,40.56,40.59,40.52,40.58,23689.782953943883,33.1665,33.191,33.1338,33.1828,23689.783
2013-04-26 12:30:00,40.57,40.61,40.52,40.61,28454.20857596612,33.1747,33.2074,33.1338,33.2074,28454.2086
2013-04-26 12:35:00,40.63,40.63,40.42,40.52,75172.04870301746,33.2237,33.2237,33.052,33.1338,75172.0487
2013-04-26 12:40:00,40.51,40.53,40.42,40.47,21439.91529910005,33.1256,33.142,33.052,33.0929,21439.9153
2013-04-26 12:45:00,40.47,40.53,40.45,40.51,20645.844362096344,33.0929,33.142,33.0765,33.1256,20645.8444
2013-04-26 12:50:00,40.52,40.61,40.5,40.61,25939.65060878772,33.1338,33.2074,33.1174,33.2074,25939.6506
2013-04-26 12:55:00,40.58,40.62,40.56,40.61,10455.267337215457,33.1828,33.2155,33.1665,33.2074,10455.2673
2013-04-26 13:00:00,40.62,40.67,40.62,40.65,29115.934356802536,33.2155,33.2564,33.2155,33.2401,29115.9344
2013-04-26 13:05:00,40.65,40.7,40.6,40.6,26469.03123345685,33.2401,33.281,33.1992,33.1992,26469.0312
2013-04-26 13:10:00,40.64,40.65,40.63,40.65,10455.267337215457,33.2319,33.2401,33.2237,33.2401,10455.2673
2013-04-26 13:15:00,40.65,40.73,40.65,40.72,28454.20857596612,33.2401,33.3055,33.2401,33.2973,28454.2086
2013-04-26 13:20:00,40.73,40.76,40.7,40.73,28189.518263631548,33.3055,33.33,33.281,33.3055,28189.5183
2013-04-26 13:25:00,40.7,40.76,40.65,40.76,35997.88247750132,33.281,33.33,33.2401,33.33,35997.8825
2013-04-26 13:30:00,40.76,40.78,40.66,40.68,31498.14716781365,33.33,33.3464,33.2483,33.2646,31498.1472
2013-04-26 13:35:00,40.68,40.7,40.64,40.66,13102.17046056114,33.2646,33.281,33.2319,33.2483,13102.1705
2013-04-26 13:40:00,40.64,40.85,40.62,40.83,41821.06934886183,33.2319,33.4036,33.2155,33.3873,41821.0693
2013-04-26 13:45:00,40.83,40.88,40.73,40.73,50820.53996823716,33.3873,33.4282,33.3055,33.3055,50820.54
2013-04-26 13:50:00,40.73,40.86,40.73,40.76,32292.21810481736,33.3055,33.4118,33.3055,33.33,32292.2181
2013-04-26 13:55:00,40.76,40.76,40.63,40.66,64849.12652196929,33.33,33.33,33.2237,33.2483,64849.1265
2013-04-26 14:00:00,40.65,40.66,40.54,40.63,80995.23557437796,33.2401,33.2483,33.1501,33.2237,80995.2356
2013-04-26 14:05:00,40.63,40.63,40.45,40.51,78613.02276336685,33.2237,33.2237,33.0765,33.1256,78613.0228
2013-04-26 14:10:00,40.51,40.55,40.45,40.45,29380.624669137105,33.1256,33.1583,33.0765,33.0765,29380.6247
2013-04-26 14:15:00,40.45,40.55,40.45,40.52,35336.1566966649,33.0765,33.1583,33.0765,33.1338,35336.1567
2013-04-26 14:20:00,40.52,40.58,40.47,40.54,70539.96823716251,33.1338,33.1828,33.0929,33.1501,70539.9682
2013-04-26 14:25:00,40.53,40.53,40.46,40.51,18925.35733192165,33.142,33.142,33.0847,33.1256,18925.3573
2013-04-26 14:30:00,40.52,40.55,40.37,40.52,72128.11011116992,33.1338,33.1583,33.0111,33.1338,72128.1101
2013-04-26 14:35:00,40.52,40.52,40.42,40.45,31895.182636315505,33.1338,33.1338,33.052,33.0765,31895.1826
2013-04-26 14:40:00,40.47,40.5,40.42,40.42,25674.960296453148,33.0929,33.1174,33.052,33.052,25674.9603
2013-04-26 14:45:00,40.43,40.43,40.36,40.43,28718.89888830069,33.0602,33.0602,33.0029,33.0602,28718.8989
2013-04-26 14:50:00,40.43,40.43,40.3,40.33,50952.88512440444,33.0602,33.0602,32.9539,32.9784,50952.8851
2013-04-26 14:55:00,40.33,40.44,40.32,40.4,37056.64372683959,32.9784,33.0684,32.9702,33.0357,37056.6437
2013-04-26 15:00:00,40.42,40.49,40.41,40.45,37056.64372683959,33.052,33.1092,33.0438,33.0765,37056.6437
2013-04-26 15:05:00,40.42,40.45,40.36,40.43,45659.07887771307,33.052,33.0765,33.0029,33.0602,45659.0789
2013-04-26 15:10:00,40.42,40.45,40.37,40.41,35336.1566966649,33.052,33.0765,33.0111,33.0438,35336.1567
2013-04-26 15:15:00,40.41,40.41,40.31,40.37,91318.15775542616,33.0438,33.0438,32.9621,33.0111,91318.1578
2013-04-26 15:20:00,40.38,40.49,40.38,40.41,48173.63684489147,33.0193,33.1092,33.0193,33.0438,48173.6368
2013-04-26 15:25:00,40.4,40.42,40.35,40.38,52805.71731074642,33.0357,33.052,32.9948,33.0193,52805.7173
2013-04-26 15:30:00,40.38,40.45,40.38,40.4,68951.8263631551,33.0193,33.0765,33.0193,33.0357,68951.8264
2013-04-26 15:35:00,40.4,40.42,40.38,40.39,71731.07464266807,33.0357,33.052,33.0193,33.0275,71731.0746
2013-04-26 15:40:00,40.39,40.41,40.34,40.38,72657.49073583906,33.0275,33.0438,32.9866,33.0193,72657.4907
2013-04-26 15:45:00,40.38,40.39,40.29,40.32,95156.16728427738,33.0193,33.0275,32.9457,32.9702,95156.1673
2013-04-26 15:50:00,40.31,40.33,40.26,40.27,120963.47273689782,32.9621,32.9784,32.9212,32.9293,120963.4727
2013-04-26 15:55:00,40.27,40.36,40.27,40.27,232398.09422975115,32.9293,33.0029,32.9293,32.9293,232398.0942
2013-04-29 09:30:00,40.18,40.99,39.78,40.99,129830.59820010586,32.8558,33.5181,32.5287,33.5181,129830.5982
2013-04-29 09:35:00,40.99,41.14,40.62,41.1,144256.22022233985,33.5181,33.6408,33.2155,33.6081,144256.2202
2013-04-29 09:40:00,41.13,41.13,40.8,40.99,68422.44573848596,33.6326,33.6326,33.3627,33.5181,68422.4457
2013-04-29 09:45:00,41.04,41.2,40.94,40.95,75966.11964002116,33.559,33.6898,33.4772,33.4854,75966.1196
2013-04-29 09:50:00,40.95,41.38,40.94,41.3,113155.10852302804,33.4854,33.837,33.4772,33.7716,113155.1085
2013-04-29 09:55:00,41.29,41.44,41.28,41.35,66040.23292747485,33.7634,33.8861,33.7552,33.8125,66040.2329
2013-04-29 10:00:00,41.34,41.54,41.29,41.54,79539.43885653785,33.8043,33.9678,33.7634,33.9678,79539.4389
2013-04-29 10:05:00,41.52,41.53,41.19,41.21,44070.93700370566,33.9515,33.9597,33.6816,33.698,44070.937
2013-04-29 10:10:00,41.23,41.29,41.17,41.2,55849.65590259396,33.7144,33.7634,33.6653,33.6898,55849.6559
2013-04-29 10:15:00,41.23,41.28,41.19,41.2,34542.08575966119,33.7144,33.7552,33.6816,33.6898,34542.0858
2013-04-29 10:20:00,41.18,41.44,41.18,41.44,45262.04340921122,33.6735,33.8861,33.6735,33.8861,45262.0434
2013-04-29 10:25:00,41.44,41.51,41.41,41.44,25277.92482795129,33.8861,33.9433,33.8615,33.8861,25277.9248
2013-04-29 10:30:00,41.44,41.47,41.38,41.4,40762.30809952355,33.8861,33.9106,33.837,33.8534,40762.3081
2013-04-29 10:35:00,41.36,41.49,41.36,41.39,35733.19216516675,33.8207,33.927,33.8207,33.8452,35733.1922
2013-04-29 10:40:00,41.36,41.49,41.35,41.4,50555.84965590259,33.8207,33.927,33.8125,33.8534,50555.8497
2013-04-29 10:45:00,41.4,41.51,41.4,41.44,46453.14981471677,33.8534,33.9433,33.8534,33.8861,46453.1498
2013-04-29 10:50:00,41.44,41.46,41.42,41.43,28321.863419798832,33.8861,33.9024,33.8697,33.8779,28321.8634
2013-04-29 10:55:00,41.43,41.44,41.4,41.42,17601.905770248806,33.8779,33.8861,33.8534,33.8697,17601.9058
2013-04-29 11:00:00,41.43,41.51,41.43,41.51,35600.847008999466,33.8779,33.9433,33.8779,33.9433,35600.847
2013-04-29 11:05:00,41.49,41.51,41.36,41.39,49629.4335627316,33.927,33.9433,33.8207,33.8452,49629.4336
2013-04-29 11:10:00,41.38,41.38,41.24,41.26,45262.04340921122,33.837,33.837,33.7225,33.7389,45262.0434
2013-04-29 11:15:00,41.25,41.29,41.19,41.26,21836.950767601906,33.7307,33.7634,33.6816,33.7389,21836.9508
2013-04-29 11:20:00,41.26,41.37,41.26,41.31,29248.27951296982,33.7389,33.8288,33.7389,33.7798,29248.2795
2013-04-29 11:25:00,41.29,41.32,41.2,41.23,20513.49920592906,33.7634,33.7879,33.6898,33.7144,20513.4992
2013-04-29 11:30:00,41.22,41.27,41.17,41.21,36394.91794600317,33.7062,33.7471,33.6653,33.698,36394.9179
2013-04-29 11:35:00,41.21,41.26,41.2,41.21,20116.46373742721,33.698,33.7389,33.6898,33.698,20116.4637
2013-04-29 11:40:00,41.2,41.23,41.2,41.23,70275.27792482794,33.6898,33.7144,33.6898,33.7144,70275.2779
2013-04-29 11:45:00,41.23,41.29,41.22,41.26,32027.52779248279,33.7144,33.7634,33.7062,33.7389,32027.5278
2013-04-29 11:50:00,41.26,41.28,41.25,41.26,15616.728427739545,33.7389,33.7552,33.7307,33.7389,15616.7284
2013-04-29 11:55:00,41.29,41.35,41.27,41.35,26998.41185812599,33.7634,33.8125,33.7471,33.8125,26998.4119
2013-04-29 12:00:00,41.35,41.45,41.32,41.43,64452.09105346743,33.8125,33.8942,33.7879,33.8779,64452.0911
2013-04-29 12:05:00,41.44,41.44,41.35,41.38,28057.173107464263,33.8861,33.8861,33.8125,33.837,28057.1731
2013-04-29 12:10:00,41.37,41.39,41.35,41.35,17204.870301746952,33.8288,33.8452,33.8125,33.8125,17204.8703
2013-04-29 12:15:00,41.35,41.37,41.34,41.35,19322.392800423502,33.8125,33.8288,33.8043,33.8125,19322.3928
2013-04-29 12:20:00,41.35,41.39,41.32,41.38,22233.98623610376,33.8125,33.8452,33.7879,33.837,22233.9862
2013-04-29 12:25:00,41.39,41.41,41.35,41.38,34806.77607199576,33.8452,33.8615,33.8125,33.837,34806.7761
2013-04-29 12:30:00,41.38,41.44,41.38,41.39,18660.66701958708,33.837,33.8861,33.837,33.8452,18660.667
2013-04-29 12:35:00,41.39,41.47,41.38,41.46,54790.89465325568,33.8452,33.9106,33.837,33.9024,54790.8947
2013-04-29 12:40:00,41.44,41.5,41.38,41.43,77157.22604552672,33.8861,33.9351,33.837,33.8779,77157.226
2013-04-29 12:45:00,41.43,41.47,41.38,41.39,19851.77342509264,33.8779,33.9106,33.837,33.8452,19851.7734
2013-04-29 12:50:00,41.39,41.39,41.3,41.32,25277.92482795129,33.8452,33.8452,33.7716,33.7879,25277.9248
2013-04-29 12:55:00,41.32,41.33,41.26,41.28,10984.647961884591,33.7879,33.7961,33.7389,33.7552,10984.648
2013-04-29 13:00:00,41.28,41.3,41.24,41.3,13763.896241397562,33.7552,33.7716,33.7225,33.7716,13763.8962
2013-04-29 13:05:00,41.31,41.34,41.26,41.28,37983.05982001058,33.7798,33.8043,33.7389,33.7552,37983.0598
2013-04-29 13:10:00,41.27,41.28,41.24,41.26,46188.45950238221,33.7471,33.7552,33.7225,33.7389,46188.4595
2013-04-29 13:15:00,41.27,41.29,41.24,41.25,9793.541556379036,33.7471,33.7634,33.7225,33.7307,9793.5416
2013-04-29 13:20:00,41.24,41.25,41.2,41.2,22498.676548438325,33.7225,33.7307,33.6898,33.6898,22498.6765
2013-04-29 13:25:00,41.21,41.26,41.2,41.26,18925.35733192165,33.698,33.7389,33.6898,33.7389,18925.3573
2013-04-29 13:30:00,41.26,41.29,41.23,41.29,14690.312334568553,33.7389,33.7634,33.7144,33.7634,14690.3123
2013-04-29 13:35:00,41.29,41.29,41.23,41.23,30571.731074642663,33.7634,33.7634,33.7144,33.7144,30571.7311
2013-04-29 13:40:00,41.23,41.25,41.18,41.22,27660.13763896241,33.7144,33.7307,33.6735,33.7062,27660.1376
2013-04-29 13:45:00,41.2,41.25,41.2,41.24,21307.570142932767,33.6898,33.7307,33.6898,33.7225,21307.5701
2013-04-29 13:50:00,41.24,41.26,41.2,41.23,14822.657490735835,33.7225,33.7389,33.6898,33.7144,14822.6575
2013-04-29 13:55:00,41.22,41.22,41.19,41.2,18925.35733192165,33.7062,33.7062,33.6816,33.6898,18925.3573
2013-04-29 14:00:00,41.2,41.23,41.19,41.21,23160.402329274744,33.6898,33.7144,33.6816,33.698,23160.4023
2013-04-29 14:05:00,41.23,41.25,41.19,41.24,25145.57967178401,33.7144,33.7307,33.6816,33.7225,25145.5797
2013-04-29 14:10:00,41.23,41.23,41.2,41.2,12572.789835892005,33.7144,33.7144,33.6898,33.6898,12572.7898
2013-04-29 14:15:00,41.2,41.23,41.04,41.05,91053.46744309158,33.6898,33.7144,33.559,33.5672,91053.4674
2013-04-29 14:20:00,41.07,41.13,40.98,41.06,103890.94759131814,33.5835,33.6326,33.5099,33.5753,103890.9476
2013-04-29 14:25:00,41.05,41.09,40.98,41.03,62202.2233986236,33.5672,33.5999,33.5099,33.5508,62202.2234
2013-04-29 14:30:00,41.04,41.04,40.92,41.0,72260.45526733721,33.559,33.559,33.4609,33.5263,72260.4553
2013-04-29 14:35:00,41.0,41.06,40.95,41.01,61408.152461619895,33.5263,33.5753,33.4854,33.5345,61408.1525
2013-04-29 14:40:00,41.0,41.04,40.9,40.91,117787.188988883,33.5263,33.559,33.4445,33.4527,117787.189
2013-04-29 14:45:00,40.92,40.95,40.87,40.87,70407.62308099522,33.4609,33.4854,33.42,33.42,70407.6231
2013-04-29 14:50:00,40.87,40.91,40.8,40.81,89730.01588141873,33.42,33.4527,33.3627,33.3709,89730.0159
2013-04-29 14:55:00,40.81,40.94,40.8,40.86,70407.62308099522,33.3709,33.4772,33.3627,33.4118,70407.6231
2013-04-29 15:00:00,40.86,40.9,40.82,40.83,41556.37903652726,33.4118,33.4445,33.3791,33.3873,41556.379
2013-04-29 15:05:00,40.84,40.92,40.84,40.89,68687.13605082053,33.3954,33.4609,33.3954,33.4363,68687.1361
2013-04-29 15:10:00,40.88,40.92,40.86,40.89,52938.0624669137,33.4282,33.4609,33.4118,33.4363,52938.0625
2013-04-29 15:15:00,40.89,40.92,40.89,40.91,49364.74325039703,33.4363,33.4609,33.4363,33.4527,49364.7433
2013-04-29 15:20:00,40.91,40.95,40.9,40.93,52541.02699841185,33.4527,33.4854,33.4445,33.469,52541.027
2013-04-29 15:25:00,40.93,40.96,40.92,40.93,165563.7903652726,33.469,33.4936,33.4609,33.469,165563.7904
2013-04-29 15:30:00,40.93,40.95,40.92,40.94,60746.42668078347,33.469,33.4854,33.4609,33.4772,60746.4267
2013-04-29 15:35:00,40.95,41.01,40.95,40.98,58364.21386977236,33.4854,33.5345,33.4854,33.5099,58364.2139
2013-04-29 15:40:00,40.98,40.99,40.93,40.96,46982.53043938591,33.5099,33.5181,33.469,33.4936,46982.5304
2013-04-29 15:45:00,40.96,40.99,40.9,40.92,96611.96400211751,33.4936,33.5181,33.4445,33.4609,96611.964
2013-04-29 15:50:00,40.94,40.95,40.91,40.92,99391.21228163048,33.4772,33.4854,33.4527,33.4609,99391.2123
2013-04-29 15:55:00,40.92,40.98,40.86,40.89,221545.79142403384,33.4609,33.5099,33.4118,33.4363,221545.7914
2013-04-30 09:30:00,40.94,41.39,40.87,41.34,67628.37480148226,33.4772,33.8452,33.42,33.8043,67628.3748
2013-04-30 09:35:00,41.28,41.36,41.17,41.21,45262.04340921122,33.7552,33.8207,33.6653,33.698,45262.0434
2013-04-30 09:40:00,41.21,41.29,41.04,41.05,83774.48385389094,33.698,33.7634,33.559,33.5672,83774.4839
2013-04-30 09:45:00,41.05,41.2,41.03,41.14,39968.23716251984,33.5672,33.6898,33.5508,33.6408,39968.2372
2013-04-30 09:50:00,41.16,41.16,40.95,41.01,85494.97088406564,33.6571,33.6571,33.4854,33.5345,85494.9709
2013-04-30 09:55:00,41.01,41.07,40.87,40.98,90259.39650608788,33.5345,33.5835,33.42,33.5099,90259.3965
2013-04-30 10:00:00,41.01,41.12,40.99,41.04,50555.84965590259,33.5345,33.6244,33.5181,33.559,50555.8497
2013-04-30 10:05:00,41.04,41.08,41.01,41.06,55452.6204340921,33.559,33.5917,33.5345,33.5753,55452.6204
2013-04-30 10:10:00,41.06,41.16,41.01,41.16,55849.65590259396,33.5753,33.6571,33.5345,33.6571,55849.6559
2013-04-30 10:15:00,41.17,41.26,41.11,41.25,69745.8973001588,33.6653,33.7389,33.6162,33.7307,69745.8973
2013-04-30 10:20:00,41.26,41.33,41.23,41.26,55849.65590259396,33.7389,33.7961,33.7144,33.7389,55849.6559
2013-04-30 10:25:00,41.25,41.29,41.13,41.21,78215.987294865,33.7307,33.7634,33.6326,33.698,78215.9873
2013-04-30 10:30:00,41.23,41.44,41.22,41.44,140285.8655373213,33.7144,33.8861,33.7062,33.8861,140285.8655
2013-04-30 10:35:00,41.46,41.56,41.44,41.54,97935.41556379036,33.9024,33.9842,33.8861,33.9678,97935.4156
2013-04-30 10:40:00,41.55,41.62,41.49,41.54,137506.61725780834,33.976,34.0333,33.927,33.9678,137506.6173
2013-04-30 10:45:00,41.54,41.74,41.52,41.63,193356.2731604023,33.9678,34.1314,33.9515,34.0414,193356.2732
2013-04-30 10:50:00,41.63,41.63,41.44,41.46,135389.0947591318,34.0414,34.0414,33.8861,33.9024,135389.0948
2013-04-30 10:55:00,41.44,41.62,41.44,41.62,61011.11699311804,33.8861,34.0333,33.8861,34.0333,61011.117
2013-04-30 11:00:00,41.64,41.71,41.56,41.57,88671.25463208045,34.0496,34.1069,33.9842,33.9924,88671.2546
2013-04-30 11:05:00,41.57,41.6,41.57,41.58,44865.007940709365,33.9924,34.0169,33.9924,34.0006,44865.0079
2013-04-30 11:10:00,41.58,41.62,41.54,41.6,36659.60825833774,34.0006,34.0333,33.9678,34.0169,36659.6083
2013-04-30 11:15:00,41.6,41.63,41.51,41.6,66834.30386447856,34.0169,34.0414,33.9433,34.0169,66834.3039
2013-04-30 11:20:00,41.6,41.6,41.43,41.48,85230.28057173107,34.0169,34.0169,33.8779,33.9188,85230.2806
2013-04-30 11:25:00,41.46,41.47,41.42,41.44,21836.950767601906,33.9024,33.9106,33.8697,33.8861,21836.9508
2013-04-30 11:30:00,41.44,41.46,41.35,41.39,52805.71731074642,33.8861,33.9024,33.8125,33.8452,52805.7173
2013-04-30 11:35:00,41.41,41.47,41.33,41.35,51217.57543673901,33.8615,33.9106,33.7961,33.8125,51217.5754
2013-04-30 11:40:00,41.37,41.46,41.35,41.43,13631.55108523028,33.8288,33.9024,33.8125,33.8779,13631.5511
2013-04-30 11:45:00,41.43,41.44,41.35,41.38,31630.49232398094,33.8779,33.8861,33.8125,33.837,31630.4923
2013-04-30 11:50:00,41.38,41.48,41.38,41.45,24483.853890947583,33.837,33.9188,33.837,33.8942,24483.8539
2013-04-30 11:55:00,41.46,41.52,41.46,41.51,21439.91529910005,33.9024,33.9515,33.9024,33.9433,21439.9153
2013-04-30 12:00:00,41.51,41.55,41.51,41.53,21704.605611434617,33.9433,33.976,33.9433,33.9597,21704.6056
2013-04-30 12:05:00,41.53,41.56,41.52,41.55,26998.41185812599,33.9597,33.9842,33.9515,33.976,26998.4119
2013-04-30 12:10:00,41.56,41.58,41.51,41.56,57305.45262043409,33.9842,34.0006,33.9433,33.9842,57305.4526
2013-04-30 12:15:00,41.54,41.57,41.51,41.56,50158.814187400734,33.9678,33.9924,33.9433,33.9842,50158.8142
2013-04-30 12:20:00,41.56,41.57,41.53,41.55,33350.97935415564,33.9842,33.9924,33.9597,33.976,33350.9794
2013-04-30 12:25:00,41.54,41.54,41.47,41.49,21969.295923769187,33.9678,33.9678,33.9106,33.927,21969.2959
2013-04-30 12:30:00,41.5,41.53,41.43,41.48,35733.19216516675,33.9351,33.9597,33.8779,33.9188,35733.1922
2013-04-30 12:35:00,41.5,41.53,41.46,41.47,13896.241397564849,33.9351,33.9597,33.9024,33.9106,13896.2414
2013-04-30 12:40:00,41.46,41.54,41.43,41.54,31498.14716781365,33.9024,33.9678,33.8779,33.9678,31498.1472
2013-04-30 12:45:00,41.52,41.62,41.51,41.6,35733.19216516675,33.9515,34.0333,33.9433,34.0169,35733.1922
2013-04-30 12:50:00,41.6,41.63,41.6,41.61,24351.508734780306,34.0169,34.0414,34.0169,34.0251,24351.5087
2013-04-30 12:55:00,41.62,41.69,41.6,41.61,27792.48279512969,34.0333,34.0905,34.0169,34.0251,27792.4828
2013-04-30 13:00:00,41.62,41.69,41.61,41.64,19190.047644256218,34.0333,34.0905,34.0251,34.0496,19190.0476
2013-04-30 13:05:00,41.64,41.68,41.6,41.66,18263.63155108523,34.0496,34.0823,34.0169,34.066,18263.6316
2013-04-30 13:10:00,41.66,41.66,41.6,41.64,9396.506087877182,34.066,34.066,34.0169,34.0496,9396.5061
2013-04-30 13:15:00,41.64,41.66,41.51,41.57,63260.98464796188,34.0496,34.066,33.9433,33.9924,63260.9846
2013-04-30 13:20:00,41.59,41.59,41.57,41.58,17734.25092641609,34.0087,34.0087,33.9924,34.0006,17734.2509
2013-04-30 13:25:00,41.57,41.6,41.55,41.6,32689.253573319213,33.9924,34.0169,33.976,34.0169,32689.2536
2013-04-30 13:30:00,41.57,41.61,41.57,41.57,20645.844362096344,33.9924,34.0251,33.9924,33.9924,20645.8444
2013-04-30 13:35:00,41.57,41.59,41.54,41.56,20778.18951826363,33.9924,34.0087,33.9678,33.9842,20778.1895
2013-04-30 13:40:00,41.57,41.57,41.53,41.56,21836.950767601906,33.9924,33.9924,33.9597,33.9842,21836.9508
2013-04-30 13:45:00,41.57,41.64,41.57,41.6,25410.26998411858,33.9924,34.0496,33.9924,34.0169,25410.27
2013-04-30 13:50:00,41.6,41.63,41.6,41.61,18793.012175754364,34.0169,34.0414,34.0169,34.0251,18793.0122
2013-04-30 13:55:00,41.62,41.63,41.57,41.58,29248.27951296982,34.0333,34.0414,33.9924,34.0006,29248.2795
2013-04-30 14:00:00,41.59,41.6,41.5,41.5,32292.21810481736,34.0087,34.0169,33.9351,33.9351,32292.2181
2013-04-30 14:05:00,41.49,41.52,41.44,41.47,31762.837480148224,33.927,33.9515,33.8861,33.9106,31762.8375
2013-04-30 14:10:00,41.47,41.59,41.47,41.57,44600.3176283748,33.9106,34.0087,33.9106,33.9924,44600.3176
2013-04-30 14:15:00,41.56,41.57,41.53,41.57,23292.74748544203,33.9842,33.9924,33.9597,33.9924,23292.7475
2013-04-30 14:20:00,41.56,41.59,41.54,41.54,86553.7321334039,33.9842,34.0087,33.9678,33.9678,86553.7321
2013-04-30 14:25:00,41.56,41.66,41.55,41.65,29380.624669137105,33.9842,34.066,33.976,34.0578,29380.6247
2013-04-30 14:30:00,41.66,41.66,41.54,41.54,18660.66701958708,34.066,34.066,33.9678,33.9678,18660.667
2013-04-30 14:35:00,41.54,41.62,41.54,41.6,27395.44732662784,33.9678,34.0333,33.9678,34.0169,27395.4473
2013-04-30 14:40:00,41.58,41.61,41.56,41.6,50158.814187400734,34.0006,34.0251,33.9842,34.0169,50158.8142
2013-04-30 14:45:00,41.6,41.6,41.54,41.56,42482.79512969825,34.0169,34.0169,33.9678,33.9842,42482.7951
2013-04-30 14:50:00,41.55,41.56,41.51,41.56,17601.905770248806,33.976,33.9842,33.9433,33.9842,17601.9058
2013-04-30 14:55:00,41.56,41.66,41.56,41.66,97008.99947061935,33.9842,34.066,33.9842,34.066,97008.9995
2013-04-30 15:00:00,41.66,41.66,41.58,41.62,97538.3800952885,34.066,34.066,34.0006,34.0333,97538.3801
2013-04-30 15:05:00,41.61,41.62,41.54,41.54,49629.4335627316,34.0251,34.0333,33.9678,33.9678,49629.4336
2013-04-30 15:10:00,41.54,41.6,41.53,41.57,104023.29274748542,33.9678,34.0169,33.9597,33.9924,104023.2927
2013-04-30 15:15:00,41.56,41.64,41.56,41.58,49629.4335627316,33.9842,34.0496,33.9842,34.0006,49629.4336
2013-04-30 15:20:00,41.58,41.61,41.54,41.58,61805.18793012175,34.0006,34.0251,33.9678,34.0006,61805.1879
2013-04-30 15:25:00,41.58,41.6,41.54,41.55,64849.12652196929,34.0006,34.0169,33.9678,33.976,64849.1265
2013-04-30 15:30:00,41.55,41.57,41.51,41.51,70937.00370566436,33.976,33.9924,33.9433,33.9433,70937.0037
2013-04-30 15:35:00,41.52,41.59,41.47,41.57,130359.978824775,33.9515,34.0087,33.9106,33.9924,130359.9788
2013-04-30 15:40:00,41.57,41.64,41.57,41.64,46320.80465854949,33.9924,34.0496,33.9924,34.0496,46320.8047
2013-04-30 15:45:00,41.63,41.66,41.61,41.65,45394.3885653785,34.0414,34.066,34.0251,34.0578,45394.3886
2013-04-30 15:50:00,41.66,41.72,41.66,41.69,124536.79195341447,34.066,34.115,34.066,34.0905,124536.792
2013-04-30 15:55:00,41.69,41.78,41.66,41.77,237956.5907887771,34.0905,34.1641,34.066,34.1559,237956.5908
2013-05-01 09:30:00,41.71,41.78,41.54,41.6,77554.26151402858,34.1069,34.1641,33.9678,34.0169,77554.2615
2013-05-01 09:35:00,41.59,41.6,41.4,41.44,39306.51138168343,34.0087,34.0169,33.8534,33.8861,39306.5114
2013-05-01 09:40:00,41.44,41.47,41.33,41.36,40232.92747485441,33.8861,33.9106,33.7961,33.8207,40232.9275
2013-05-01 09:45:00,41.36,41.48,41.32,41.32,60349.391212281625,33.8207,33.9188,33.7879,33.7879,60349.3912
2013-05-01 09:50:00,41.36,41.37,41.18,41.33,46056.11434621492,33.8207,33.8288,33.6735,33.7961,46056.1143
2013-05-01 09:55:00,41.34,41.51,41.3,41.49,55055.58496559025,33.8043,33.9433,33.7716,33.927,55055.585
2013-05-01 10:00:00,41.47,41.56,41.44,41.52,50952.88512440444,33.9106,33.9842,33.8861,33.9515,50952.8851
2013-05-01 10:05:00,41.51,41.54,41.32,41.36,39174.16622551614,33.9433,33.9678,33.7879,33.8207,39174.1662
2013-05-01 10:10:00,41.36,41.46,41.35,41.42,23160.402329274744,33.8207,33.9024,33.8125,33.8697,23160.4023
2013-05-01 10:15:00,41.37,41.47,41.34,41.45,37188.98888300688,33.8288,33.9106,33.8043,33.8942,37188.9889
2013-05-01 10:20:00,41.42,41.6,41.42,41.59,23689.782953943883,33.8697,34.0169,33.8697,34.0087,23689.783
2013-05-01 10:25:00,41.59,41.63,41.48,41.55,15352.038115404974,34.0087,34.0414,33.9188,33.976,15352.0381
2013-05-01 10:30:00,41.54,41.62,41.47,41.55,27924.82795129698,33.9678,34.0333,33.9106,33.976,27924.828
2013-05-01 10:35:00,41.57,41.71,41.46,41.66,77951.29698253043,33.9924,34.1069,33.9024,34.066,77951.297
2013-05-01 10:40:00,41.64,41.76,41.63,41.75,60878.77183695076,34.0496,34.1477,34.0414,34.1396,60878.7718
2013-05-01 10:45:00,41.75,41.8,41.71,41.75,44865.007940709365,34.1396,34.1804,34.1069,34.1396,44865.0079
2013-05-01 10:50:00,41.73,41.85,41.73,41.83,19454.737956590787,34.1232,34.2213,34.1232,34.205,19454.738
2013-05-01 10:55:00,41.83,41.85,41.73,41.75,23557.4377977766,34.205,34.2213,34.1232,34.1396,23557.4378
2013-05-01 11:00:00,41.73,41.81,41.73,41.79,47644.256220222334,34.1232,34.1886,34.1232,34.1723,47644.2562
2013-05-01 11:05:00,41.77,41.78,41.69,41.69,16940.179989412387,34.1559,34.1641,34.0905,34.0905,16940.18
2013-05-01 11:10:00,41.7,41.7,41.59,41.6,16675.489677077818,34.0987,34.0987,34.0087,34.0169,16675.4897
2013-05-01 11:15:00,41.6,41.62,41.56,41.58,29910.005293806244,34.0169,34.0333,33.9842,34.0006,29910.0053
2013-05-01 11:20:00,41.57,41.62,41.55,41.6,49100.05293806246,33.9924,34.0333,33.976,34.0169,49100.0529
2013-05-01 11:25:00,41.57,41.62,41.56,41.56,26469.03123345685,33.9924,34.0333,33.9842,33.9842,26469.0312
2013-05-01 11:30:00,41.56,41.6,41.52,41.58,34939.12122816304,33.9842,34.0169,33.9515,34.0006,34939.1212
2013-05-01 11:35:00,41.6,41.62,41.56,41.57,14028.586553732132,34.0169,34.0333,33.9842,33.9924,14028.5866
2013-05-01 11:40:00,41.56,41.56,41.48,41.51,9925.88671254632,33.9842,33.9842,33.9188,33.9433,9925.8867
2013-05-01 11:45:00,41.5,41.5,41.38,41.49,15352.038115404974,33.9351,33.9351,33.837,33.927,15352.0381
2013-05-01 11:50:00,41.49,41.56,41.49,41.51,35203.81154049761,33.927,33.9842,33.927,33.9433,35203.8115
2013-05-01 11:55:00,41.51,41.67,41.51,41.63,30174.695606140813,33.9433,34.0741,33.9433,34.0414,30174.6956
2013-05-01 12:00:00,41.63,41.63,41.57,41.63,44203.28215987294,34.0414,34.0414,33.9924,34.0414,44203.2822
2013-05-01 12:05:00,41.63,41.84,41.63,41.76,86421.38697723662,34.0414,34.2132,34.0414,34.1477,86421.387
2013-05-01 12:10:00,41.76,41.78,41.72,41.75,15881.418740074112,34.1477,34.1641,34.115,34.1396,15881.4187
2013-05-01 12:15:00,41.75,41.89,41.75,41.88,12308.099523557436,34.1396,34.254,34.1396,34.2459,12308.0995
2013-05-01 12:20:00,41.89,41.95,41.88,41.92,16013.763896241397,34.254,34.3031,34.2459,34.2786,16013.7639
2013-05-01 12:25:00,41.94,41.94,41.78,41.81,10190.577024880888,34.2949,34.2949,34.1641,34.1886,10190.577
2013-05-01 12:30:00,41.81,41.87,41.78,41.78,52805.71731074642,34.1886,34.2377,34.1641,34.1641,52805.7173
2013-05-01 12:35:00,41.76,41.76,41.64,41.64,26204.34092112228,34.1477,34.1477,34.0496,34.0496,26204.3409
2013-05-01 12:40:00,41.63,41.69,41.61,41.69,16410.79936474325,34.0414,34.0905,34.0251,34.0905,16410.7994
2013-05-01 12:45:00,41.69,41.76,41.67,41.74,21307.570142932767,34.0905,34.1477,34.0741,34.1314,21307.5701
2013-05-01 12:50:00,41.75,41.75,41.64,41.64,36791.95341450503,34.1396,34.1396,34.0496,34.0496,36791.9534
2013-05-01 12:55:00,41.66,41.67,41.59,41.63,32953.94388565378,34.066,34.0741,34.0087,34.0414,32953.9439
2013-05-01 13:00:00,41.63,41.63,41.54,41.54,8470.089994706193,34.0414,34.0414,33.9678,33.9678,8470.09
2013-05-01 13:05:00,41.53,41.59,41.52,41.54,17866.596082583375,33.9597,34.0087,33.9515,33.9678,17866.5961
2013-05-01 13:10:00,41.53,41.57,41.45,41.46,18660.66701958708,33.9597,33.9924,33.8942,33.9024,18660.667
2013-05-01 13:15:00,41.46,41.5,41.41,41.42,25277.92482795129,33.9024,33.9351,33.8615,33.8697,25277.9248
2013-05-01 13:20:00,41.42,41.42,41.33,41.41,19851.77342509264,33.8697,33.8697,33.7961,33.8615,19851.7734
2013-05-01 13:25:00,41.41,41.47,41.39,41.41,16410.79936474325,33.8615,33.9106,33.8452,33.8615,16410.7994
2013-05-01 13:30:00,41.41,41.46,41.41,41.43,12175.754367390153,33.8615,33.9024,33.8615,33.8779,12175.7544
2013-05-01 13:35:00,41.42,41.44,41.34,41.38,27924.82795129698,33.8697,33.8861,33.8043,33.837,27924.828
2013-05-01 13:40:00,41.38,41.4,41.34,41.39,17072.525145579668,33.837,33.8534,33.8043,33.8452,17072.5251
2013-05-01 13:45:00,41.37,41.39,41.33,41.36,29248.27951296982,33.8288,33.8452,33.7961,33.8207,29248.2795
2013-05-01 13:50:00,41.37,41.46,41.33,41.44,18263.63155108523,33.8288,33.9024,33.7961,33.8861,18263.6316
2013-05-01 13:55:00,41.45,41.47,41.4,41.46,19719.42826892536,33.8942,33.9106,33.8534,33.9024,19719.4283
2013-05-01 14:00:00,41.44,41.55,41.43,41.5,28189.518263631548,33.8861,33.976,33.8779,33.9351,28189.5183
2013-05-01 14:05:00,41.48,41.6,41.43,41.59,20513.49920592906,33.9188,34.0169,33.8779,34.0087,20513.4992
2013-05-01 14:10:00,41.57,41.59,41.48,41.54,30307.040762308097,33.9924,34.0087,33.9188,33.9678,30307.0408
2013-05-01 14:15:00,41.54,41.57,41.47,41.53,20513.49920592906,33.9678,33.9924,33.9106,33.9597,20513.4992
2013-05-01 14:20:00,41.54,41.63,41.54,41.57,37718.36950767601,33.9678,34.0414,33.9678,33.9924,37718.3695
2013-05-01 14:25:00,41.57,41.65,41.57,41.6,35203.81154049761,33.9924,34.0578,33.9924,34.0169,35203.8115
2013-05-01 14:30:00,41.6,41.62,41.51,41.59,43012.17575436738,34.0169,34.0333,33.9433,34.0087,43012.1758
2013-05-01 14:35:00,41.57,41.58,41.47,41.51,55982.00105876124,33.9924,34.0006,33.9106,33.9433,55982.0011
2013-05-01 14:40:00,41.5,41.6,41.5,41.51,64981.47167813657,33.9351,34.0169,33.9351,33.9433,64981.4717
2013-05-01 14:45:00,41.52,41.56,41.47,41.54,17734.25092641609,33.9515,33.9842,33.9106,33.9678,17734.2509
2013-05-01 14:50:00,41.54,41.67,41.49,41.67,30704.076230809947,33.9678,34.0741,33.927,34.0741,30704.0762
2013-05-01 14:55:00,41.68,41.7,41.66,41.68,19587.08311275807,34.0823,34.0987,34.066,34.0823,19587.0831
2013-05-01 15:00:00,41.68,41.68,41.59,41.6,24880.88935944944,34.0823,34.0823,34.0087,34.0169,24880.8894
2013-05-01 15:05:00,41.6,41.65,41.54,41.55,31630.49232398094,34.0169,34.0578,33.9678,33.976,31630.4923
2013-05-01 15:10:00,41.54,41.59,41.47,41.54,43541.55637903652,33.9678,34.0087,33.9106,33.9678,43541.5564
2013-05-01 15:15:00,41.54,41.57,41.46,41.54,29248.27951296982,33.9678,33.9924,33.9024,33.9678,29248.2795
2013-05-01 15:20:00,41.54,41.56,41.45,41.47,38777.13075701429,33.9678,33.9842,33.8942,33.9106,38777.1308
2013-05-01 15:25:00,41.44,41.51,41.43,41.44,30439.38591847538,33.8861,33.9433,33.8779,33.8861,30439.3859
2013-05-01 15:30:00,41.46,41.58,41.43,41.57,49629.4335627316,33.9024,34.0006,33.8779,33.9924,49629.4336
2013-05-01 15:35:00,41.57,41.57,41.5,41.51,42482.79512969825,33.9924,33.9924,33.9351,33.9433,42482.7951
2013-05-01 15:40:00,41.51,41.56,41.47,41.47,52011.64637374271,33.9433,33.9842,33.9106,33.9106,52011.6464
2013-05-01 15:45:00,41.47,41.54,41.4,41.51,92376.9190047644,33.9106,33.9678,33.8534,33.9433,92376.919
2013-05-01 15:50:00,41.51,41.51,41.37,41.41,100449.97353096875,33.9433,33.9433,33.8288,33.8615,100449.9735
2013-05-01 15:55:00,41.42,41.46,41.39,41.42,172710.42879830595,33.8697,33.9024,33.8452,33.8697,172710.4288
2013-05-02 09:30:00,41.91,42.63,41.58,42.44,195209.1053467443,34.2704,34.8592,34.0006,34.7038,195209.1053
2013-05-02 09:35:00,42.49,42.68,42.31,42.45,72525.14557967178,34.7447,34.9,34.5975,34.712,72525.1456
2013-05-02 09:40:00,42.44,42.49,42.01,42.01,70539.96823716251,34.7038,34.7447,34.3522,34.3522,70539.9682
2013-05-02 09:45:00,42.01,42.59,42.01,42.53,120037.05664372684,34.3522,34.8264,34.3522,34.7774,120037.0566
2013-05-02 09:50:00,42.57,42.58,42.29,42.35,43673.90153520381,34.8101,34.8183,34.5811,34.6302,43673.9015
2013-05-02 09:55:00,42.32,42.43,42.25,42.26,33483.32451032292,34.6057,34.6956,34.5484,34.5566,33483.3245
2013-05-02 10:00:00,42.25,42.34,42.23,42.33,57967.1784012705,34.5484,34.622,34.5321,34.6138,57967.1784
2013-05-02 10:05:00,42.33,42.43,42.28,42.34,122154.57914240337,34.6138,34.6956,34.573,34.622,122154.5791
2013-05-02 10:10:00,42.34,42.39,42.3,42.32,68687.13605082053,34.622,34.6629,34.5893,34.6057,68687.1361
2013-05-02 10:15:00,42.33,42.38,42.31,42.35,64849.12652196929,34.6138,34.6547,34.5975,34.6302,64849.1265
2013-05-02 10:20:00,42.35,42.65,42.35,42.49,113816.83430386448,34.6302,34.8755,34.6302,34.7447,113816.8343
2013-05-02 10:25:00,42.46,42.65,42.45,42.56,56776.07199576495,34.7201,34.8755,34.712,34.8019,56776.072
2013-05-02 10:30:00,42.56,42.6,42.53,42.59,37321.33403917416,34.8019,34.8346,34.7774,34.8264,37321.334
2013-05-02 10:35:00,42.59,42.59,42.41,42.44,27527.792482795125,34.8264,34.8264,34.6793,34.7038,27527.7925
2013-05-02 10:40:00,42.42,42.49,42.4,42.43,23292.74748544203,34.6874,34.7447,34.6711,34.6956,23292.7475
2013-05-02 10:45:00,42.43,42.45,42.34,42.37,30042.350449973528,34.6956,34.712,34.622,34.6465,30042.3504
2013-05-02 10:50:00,42.37,42.45,42.34,42.4,55452.6204340921,34.6465,34.712,34.622,34.6711,55452.6204
2013-05-02 10:55:00,42.43,42.52,42.43,42.5,40100.58231868713,34.6956,34.7692,34.6956,34.7528,40100.5823
2013-05-02 11:00:00,42.5,42.52,42.41,42.46,91053.46744309158,34.7528,34.7692,34.6793,34.7201,91053.4674
2013-05-02 11:05:00,42.46,42.52,42.43,42.46,52673.372154579134,34.7201,34.7692,34.6956,34.7201,52673.3722
2013-05-02 11:10:00,42.48,42.54,42.46,42.5,48835.36262572789,34.7365,34.7856,34.7201,34.7528,48835.3626
2013-05-02 11:15:00,42.52,42.53,42.41,42.43,39041.82106934886,34.7692,34.7774,34.6793,34.6956,39041.8211
2013-05-02 11:20:00,42.43,42.43,42.36,42.37,22233.98623610376,34.6956,34.6956,34.6384,34.6465,22233.9862
2013-05-02 11:25:00,42.38,42.4,42.32,42.32,35600.847008999466,34.6547,34.6711,34.6057,34.6057,35600.847
2013-05-02 11:30:00,42.33,42.46,42.33,42.46,71069.34886183165,34.6138,34.7201,34.6138,34.7201,71069.3489
2013-05-02 11:35:00,42.46,42.47,42.39,42.4,19587.08311275807,34.7201,34.7283,34.6629,34.6711,19587.0831
2013-05-02 11:40:00,42.4,42.48,42.4,42.44,23557.4377977766,34.6711,34.7365,34.6711,34.7038,23557.4378
2013-05-02 11:45:00,42.44,42.47,42.41,42.44,24880.88935944944,34.7038,34.7283,34.6793,34.7038,24880.8894
2013-05-02 11:50:00,42.43,42.47,42.43,42.45,35468.50185283218,34.6956,34.7283,34.6956,34.712,35468.5019
2013-05-02 11:55:00,42.44,42.46,42.43,42.44,16675.489677077818,34.7038,34.7201,34.6956,34.7038,16675.4897
2013-05-02 12:00:00,42.44,42.53,42.41,42.43,31101.1116993118,34.7038,34.7774,34.6793,34.6956,31101.1117
2013-05-02 12:05:00,42.42,42.45,42.41,42.43,23425.09264160932,34.6874,34.712,34.6793,34.6956,23425.0926
2013-05-02 12:10:00,42.43,42.44,42.4,42.42,42615.140285865535,34.6956,34.7038,34.6711,34.6874,42615.1403
2013-05-02 12:15:00,42.42,42.54,42.42,42.53,77024.88088935944,34.6874,34.7856,34.6874,34.7774,77024.8809
2013-05-02 12:20:00,42.53,42.59,42.49,42.55,40894.65325569084,34.7774,34.8264,34.7447,34.7937,40894.6533
2013-05-02 12:25:00,42.54,42.54,42.46,42.47,15881.418740074112,34.7856,34.7856,34.7201,34.7283,15881.4187
2013-05-02 12:30:00,42.46,42.52,42.45,42.47,26601.376389624136,34.7201,34.7692,34.712,34.7283,26601.3764
2013-05-02 12:35:00,42.47,42.49,42.46,42.47,18131.286394917945,34.7283,34.7447,34.7201,34.7283,18131.2864
2013-05-02 12:40:00,42.48,42.53,42.48,42.52,36527.26310217046,34.7365,34.7774,34.7365,34.7692,36527.2631
2013-05-02 12:45:00,42.52,42.56,42.5,42.5,51879.30121757543,34.7692,34.8019,34.7528,34.7528,51879.3012
2013-05-02 12:50:00,42.52,42.57,42.52,42.57,14425.622022233983,34.7692,34.8101,34.7692,34.8101,14425.622
2013-05-02 12:55:00,42.58,42.59,42.56,42.56,28983.58920063525,34.8183,34.8264,34.8019,34.8019,28983.5892
2013-05-02 13:00:00,42.55,42.6,42.53,42.6,82848.06776071995,34.7937,34.8346,34.7774,34.8346,82848.0678
2013-05-02 13:05:00,42.6,42.7,42.58,42.65,118978.29539438857,34.8346,34.9164,34.8183,34.8755,118978.2954
2013-05-02 13:10:00,42.65,42.71,42.65,42.67,66304.92323980942,34.8755,34.9246,34.8755,34.8919,66304.9232
2013-05-02 13:15:00,42.68,42.71,42.66,42.69,65775.54261514028,34.9,34.9246,34.8837,34.9082,65775.5426
2013-05-02 13:20:00,42.68,42.71,42.67,42.7,30042.350449973528,34.9,34.9246,34.8919,34.9164,30042.3504
2013-05-02 13:25:00,42.69,42.78,42.67,42.72,37453.67919534144,34.9082,34.9818,34.8919,34.9327,37453.6792
2013-05-02 13:30:00,42.74,42.8,42.72,42.78,16278.454208575964,34.9491,34.9982,34.9327,34.9818,16278.4542
2013-05-02 13:35:00,42.79,42.8,42.74,42.8,36262.57278983589,34.99,34.9982,34.9491,34.9982,36262.5728
2013-05-02 13:40:00,42.8,42.9,42.69,42.76,138168.34303864476,34.9982,35.0799,34.9082,34.9655,138168.343
2013-05-02 13:45:00,42.76,42.78,42.73,42.74,24219.16357861302,34.9655,34.9818,34.9409,34.9491,24219.1636
2013-05-02 13:50:00,42.73,42.79,42.68,42.77,43409.21122286924,34.9409,34.99,34.9,34.9736,43409.2112
2013-05-02 13:55:00,42.78,42.83,42.7,42.75,53599.788247750126,34.9818,35.0227,34.9164,34.9573,53599.7882
2013-05-02 14:00:00,42.75,42.76,42.7,42.76,32159.872948650074,34.9573,34.9655,34.9164,34.9655,32159.8729
2013-05-02 14:05:00,42.76,42.79,42.71,42.79,32159.872948650074,34.9655,34.99,34.9246,34.99,32159.8729
2013-05-02 14:10:00,42.79,42.83,42.79,42.83,26866.066701958705,34.99,35.0227,34.99,35.0227,26866.0667
2013-05-02 14:15:00,42.82,42.84,42.71,42.83,88803.59978824774,35.0145,35.0309,34.9246,35.0227,88803.5998
2013-05-02 14:20:00,42.83,42.84,42.78,42.81,21969.295923769187,35.0227,35.0309,34.9818,35.0063,21969.2959
2013-05-02 14:25:00,42.81,42.82,42.73,42.74,34939.12122816304,35.0063,35.0145,34.9409,34.9491,34939.1212
2013-05-02 14:30:00,42.74,42.74,42.71,42.74,28189.518263631548,34.9491,34.9491,34.9246,34.9491,28189.5183
2013-05-02 14:35:00,42.74,42.75,42.7,42.71,18660.66701958708,34.9491,34.9573,34.9164,34.9246,18660.667
2013-05-02 14:40:00,42.71,42.74,42.71,42.72,24880.88935944944,34.9246,34.9491,34.9246,34.9327,24880.8894
2013-05-02 14:45:00,42.72,42.77,42.7,42.71,28321.863419798832,34.9327,34.9736,34.9164,34.9246,28321.8634
2013-05-02 14:50:00,42.71,42.74,42.65,42.67,30307.040762308097,34.9246,34.9491,34.8755,34.8919,30307.0408
2013-05-02 14:55:00,42.67,42.73,42.66,42.7,37983.05982001058,34.8919,34.9409,34.8837,34.9164,37983.0598
2013-05-02 15:00:00,42.71,42.71,42.65,42.69,39306.51138168343,34.9246,34.9246,34.8755,34.9082,39306.5114
2013-05-02 15:05:00,42.69,42.71,42.68,42.68,27130.757014293275,34.9082,34.9246,34.9,34.9,27130.757
2013-05-02 15:10:00,42.68,42.72,42.68,42.71,66437.2683959767,34.9,34.9327,34.9,34.9246,66437.2684
2013-05-02 15:15:00,42.72,42.77,42.71,42.77,47776.60137638962,34.9327,34.9736,34.9246,34.9736,47776.6014
2013-05-02 15:20:00,42.77,42.8,42.73,42.8,70804.65854949708,34.9736,34.9982,34.9409,34.9982,70804.6585
2013-05-02 15:25:00,42.8,42.9,42.78,42.9,79804.12916887242,34.9982,35.0799,34.9818,35.0799,79804.1292
2013-05-02 15:30:00,42.9,42.91,42.83,42.84,75304.39385918474,35.0799,35.0881,35.0227,35.0309,75304.3939
2013-05-02 15:35:00,42.85,42.87,42.83,42.83,64452.09105346743,35.039,35.0554,35.0227,35.0227,64452.0911
2013-05-02 15:40:00,42.84,42.87,42.83,42.84,72657.49073583906,35.0309,35.0554,35.0227,35.0309,72657.4907
2013-05-02 15:45:00,42.85,42.87,42.83,42.86,116993.11805187928,35.039,35.0554,35.0227,35.0472,116993.1181
2013-05-02 15:50:00,42.86,42.87,42.83,42.84,176416.09317098992,35.0472,35.0554,35.0227,35.0309,176416.0932
2013-05-02 15:55:00,42.84,42.86,42.8,42.81,185150.87347803067,35.0309,35.0472,34.9982,35.0063,185150.8735
2013-05-03 09:30:00,43.3,43.44,42.91,43.24,119507.67601905768,35.407,35.5215,35.0881,35.358,119507.676
2013-05-03 09:35:00,43.22,43.66,43.22,43.6,84833.24510322922,35.3416,35.7014,35.3416,35.6523,84833.2451
2013-05-03 09:40:00,43.61,43.66,43.51,43.52,83774.48385389094,35.6605,35.7014,35.5787,35.5869,83774.4839
2013-05-03 09:45:00,43.52,43.6,43.46,43.6,45791.42403388036,35.5869,35.6523,35.5379,35.6523,45791.424
2013-05-03 09:50:00,43.59,43.81,43.58,43.7,79804.12916887242,35.6442,35.8241,35.636,35.7341,79804.1292
2013-05-03 09:55:00,43.68,43.77,43.53,43.76,40497.61778718898,35.7178,35.7913,35.5951,35.7832,40497.6178
2013-05-03 10:00:00,43.75,43.75,43.47,43.52,47776.60137638962,35.775,35.775,35.546,35.5869,47776.6014
2013-05-03 10:05:00,43.51,43.61,43.5,43.55,30704.076230809947,35.5787,35.6605,35.5706,35.6114,30704.0762
2013-05-03 10:10:00,43.55,43.67,43.52,43.61,55187.930121757534,35.6114,35.7096,35.5869,35.6605,55187.9301
2013-05-03 10:15:00,43.63,43.67,43.56,43.66,43144.520910534666,35.6769,35.7096,35.6196,35.7014,43144.5209
2013-05-03 10:20:00,43.66,43.75,43.64,43.67,61275.80730545261,35.7014,35.775,35.685,35.7096,61275.8073
2013-05-03 10:25:00,43.67,43.72,43.58,43.64,75966.11964002116,35.7096,35.7505,35.636,35.685,75966.1196
2013-05-03 10:30:00,43.65,43.68,43.56,43.61,26733.72154579142,35.6932,35.7178,35.6196,35.6605,26733.7215
2013-05-03 10:35:00,43.61,43.61,43.54,43.55,79274.74854420328,35.6605,35.6605,35.6033,35.6114,79274.7485
2013-05-03 10:40:00,43.55,43.61,43.54,43.58,46982.53043938591,35.6114,35.6605,35.6033,35.636,46982.5304
2013-05-03 10:45:00,43.55,43.59,43.5,43.56,55982.00105876124,35.6114,35.6442,35.5706,35.6196,55982.0011
2013-05-03 10:50:00,43.55,43.57,43.49,43.54,33483.32451032292,35.6114,35.6278,35.5624,35.6033,33483.3245
2013-05-03 10:55:00,43.54,43.6,43.52,43.52,26866.066701958705,35.6033,35.6523,35.5869,35.5869,26866.0667
2013-05-03 11:00:00,43.51,43.55,43.49,43.49,56511.38168343038,35.5787,35.6114,35.5624,35.5624,56511.3817
2013-05-03 11:05:00,43.5,43.6,43.5,43.58,23822.128110111167,35.5706,35.6523,35.5706,35.636,23822.1281
2013-05-03 11:10:00,43.55,43.58,43.44,43.44,37453.67919534144,35.6114,35.636,35.5215,35.5215,37453.6792
2013-05-03 11:15:00,43.45,43.45,43.32,43.33,55320.27527792482,35.5297,35.5297,35.4234,35.4316,55320.2753
2013-05-03 11:20:00,43.33,43.46,43.32,43.46,40894.65325569084,35.4316,35.5379,35.4234,35.5379,40894.6533
2013-05-03 11:25:00,43.45,43.52,43.43,43.48,39306.51138168343,35.5297,35.5869,35.5133,35.5542,39306.5114
2013-05-03 11:30:00,43.49,43.52,43.47,43.47,25674.960296453148,35.5624,35.5869,35.546,35.546,25674.9603
2013-05-03 11:35:00,43.47,43.49,43.36,43.42,82715.72260455266,35.546,35.5624,35.4561,35.5051,82715.7226
2013-05-03 11:40:00,43.42,43.51,43.36,43.5,65643.197458973,35.5051,35.5787,35.4561,35.5706,65643.1975
2013-05-03 11:45:00,43.48,43.55,43.47,43.52,38247.75013234515,35.5542,35.6114,35.546,35.5869,38247.7501
2013-05-03 11:50:00,43.52,43.59,43.48,43.48,49364.74325039703,35.5869,35.6442,35.5542,35.5542,49364.7433
2013-05-03 11:55:00,43.49,43.54,43.48,43.51,29115.934356802536,35.5624,35.6033,35.5542,35.5787,29115.9344
2013-05-03 12:00:00,43.5,43.52,43.5,43.51,18925.35733192165,35.5706,35.5869,35.5706,35.5787,18925.3573
2013-05-03 12:05:00,43.51,43.52,43.45,43.48,58496.55902593964,35.5787,35.5869,35.5297,35.5542,58496.559
2013-05-03 12:10:00,43.47,43.52,43.47,43.52,26733.72154579142,35.546,35.5869,35.546,35.5869,26733.7215
2013-05-03 12:15:00,43.52,43.52,43.48,43.48,15219.69295923769,35.5869,35.5869,35.5542,35.5542,15219.693
2013-05-03 12:20:00,43.5,43.53,43.47,43.53,23689.782953943883,35.5706,35.5951,35.546,35.5951,23689.783
2013-05-03 12:25:00,43.53,43.55,43.51,43.51,13896.241397564849,35.5951,35.6114,35.5787,35.5787,13896.2414
2013-05-03 12:30:00,43.52,43.53,43.47,43.52,22631.02170460561,35.5869,35.5951,35.546,35.5869,22631.0217
2013-05-03 12:35:00,43.53,43.56,43.48,43.51,12837.480148226574,35.5951,35.6196,35.5542,35.5787,12837.4801
2013-05-03 12:40:00,43.5,43.52,43.41,43.41,73451.56167284277,35.5706,35.5869,35.497,35.497,73451.5617
2013-05-03 12:45:00,43.42,43.48,43.42,43.44,29645.314981471674,35.5051,35.5542,35.5051,35.5215,29645.315
2013-05-03 12:50:00,43.43,43.52,43.42,43.52,27924.82795129698,35.5133,35.5869,35.5051,35.5869,27924.828
2013-05-03 12:55:00,43.52,43.52,43.48,43.49,30836.421386977232,35.5869,35.5869,35.5542,35.5624,30836.4214
2013-05-03 13:00:00,43.5,43.51,43.45,43.45,85097.93541556378,35.5706,35.5787,35.5297,35.5297,85097.9354
2013-05-03 13:05:00,43.46,43.48,43.43,43.43,30439.38591847538,35.5379,35.5542,35.5133,35.5133,30439.3859
2013-05-03 13:10:00,43.43,43.5,43.43,43.48,26336.686077289567,35.5133,35.5706,35.5133,35.5542,26336.6861
2013-05-03 13:15:00,43.48,43.48,43.42,43.46,38512.44044467972,35.5542,35.5542,35.5051,35.5379,38512.4404
2013-05-03 13:20:00,43.46,43.46,43.37,43.39,32424.563260984643,35.5379,35.5379,35.4643,35.4806,32424.5633
2013-05-03 13:25:00,43.4,43.42,43.31,43.36,18395.97670725252,35.4888,35.5051,35.4152,35.4561,18395.9767
2013-05-03 13:30:00,43.36,43.4,43.33,43.33,32159.872948650074,35.4561,35.4888,35.4316,35.4316,32159.8729
2013-05-03 13:35:00,43.34,43.34,43.27,43.27,30439.38591847538,35.4397,35.4397,35.3825,35.3825,30439.3859
2013-05-03 13:40:00,43.29,43.36,43.26,43.36,23557.4377977766,35.3988,35.4561,35.3743,35.4561,23557.4378
2013-05-03 13:45:00,43.36,43.4,43.32,43.34,79010.05823186871,35.4561,35.4888,35.4234,35.4397,79010.0582
2013-05-03 13:50:00,43.35,43.39,43.3,43.33,29777.66013763896,35.4479,35.4806,35.407,35.4316,29777.6601
2013-05-03 13:55:00,43.33,43.33,43.27,43.27,41953.41450502911,35.4316,35.4316,35.3825,35.3825,41953.4145
2013-05-03 14:00:00,43.27,43.35,43.26,43.34,66834.30386447856,35.3825,35.4479,35.3743,35.4397,66834.3039
2013-05-03 14:05:00,43.33,43.42,43.3,43.42,113022.76336686076,35.4316,35.5051,35.407,35.5051,113022.7634
2013-05-03 14:10:00,43.42,43.45,43.37,43.39,27660.13763896241,35.5051,35.5297,35.4643,35.4806,27660.1376
2013-05-03 14:15:00,43.38,43.45,43.37,43.41,27395.44732662784,35.4724,35.5297,35.4643,35.497,27395.4473
2013-05-03 14:20:00,43.41,43.45,43.41,43.43,22101.64107993647,35.497,35.5297,35.497,35.5133,22101.6411
2013-05-03 14:25:00,43.43,43.54,43.43,43.48,32027.52779248279,35.5133,35.6033,35.5133,35.5542,32027.5278
2013-05-03 14:30:00,43.49,43.52,43.48,43.52,36262.57278983589,35.5624,35.5869,35.5542,35.5869,36262.5728
2013-05-03 14:35:00,43.52,43.54,43.48,43.48,39835.892006352566,35.5869,35.6033,35.5542,35.5542,39835.892
2013-05-03 14:40:00,43.48,43.52,43.45,43.45,37188.98888300688,35.5542,35.5869,35.5297,35.5297,37188.9889
2013-05-03 14:45:00,43.45,43.51,43.42,43.48,21836.950767601906,35.5297,35.5787,35.5051,35.5542,21836.9508
2013-05-03 14:50:00,43.48,43.49,43.39,43.41,30439.38591847538,35.5542,35.5624,35.4806,35.497,30439.3859
2013-05-03 14:55:00,43.42,43.45,43.36,43.36,32424.563260984643,35.5051,35.5297,35.4561,35.4561,32424.5633
2013-05-03 15:00:00,43.36,43.38,43.24,43.26,58099.52355743779,35.4561,35.4724,35.358,35.3743,58099.5236
2013-05-03 15:05:00,43.25,43.28,43.21,43.25,34806.77607199576,35.3661,35.3907,35.3334,35.3661,34806.7761
2013-05-03 15:10:00,43.26,43.31,43.25,43.3,26071.995764955,35.3743,35.4152,35.3661,35.407,26071.9958
2013-05-03 15:15:00,43.3,43.33,43.28,43.3,51879.30121757543,35.407,35.4316,35.3907,35.407,51879.3012
2013-05-03 15:20:00,43.29,43.36,43.28,43.36,35865.537321334035,35.3988,35.4561,35.3907,35.4561,35865.5373
2013-05-03 15:25:00,43.36,43.38,43.31,43.38,45394.3885653785,35.4561,35.4724,35.4152,35.4724,45394.3886
2013-05-03 15:30:00,43.38,43.38,43.31,43.32,46717.84012705134,35.4724,35.4724,35.4152,35.4234,46717.8401
2013-05-03 15:35:00,43.33,43.33,43.27,43.32,67231.33933298041,35.4316,35.4316,35.3825,35.4234,67231.3393
2013-05-03 15:40:00,43.33,43.37,43.3,43.34,59820.01058761249,35.4316,35.4643,35.407,35.4397,59820.0106
2013-05-03 15:45:00,43.34,43.34,43.26,43.27,109184.75383800952,35.4397,35.4397,35.3743,35.3825,109184.7538
2013-05-03 15:50:00,43.27,43.3,43.24,43.27,105479.08946532555,35.3825,35.407,35.358,35.3825,105479.0895
2013-05-03 15:55:00,43.25,43.27,43.18,43.18,139756.48491265217,35.3661,35.3825,35.3089,35.3089,139756.4849
2013-05-06 09:30:00,43.34,43.41,43.2,43.36,110111.1699311805,35.4397,35.497,35.3252,35.4561,110111.1699
2013-05-06 09:35:00,43.34,43.5,43.3,43.5,34277.39544732662,35.4397,35.5706,35.407,35.5706,34277.3954
2013-05-06 09:40:00,43.53,43.65,43.46,43.48,102435.15087347802,35.5951,35.6932,35.5379,35.5542,102435.1509
2013-05-06 09:45:00,43.5,43.55,43.37,43.46,46717.84012705134,35.5706,35.6114,35.4643,35.5379,46717.8401
2013-05-06 09:50:00,43.47,43.62,43.47,43.53,46585.49497088406,35.546,35.6687,35.546,35.5951,46585.495
2013-05-06 09:55:00,43.54,43.71,43.5,43.61,55055.58496559025,35.6033,35.7423,35.5706,35.6605,55055.585
2013-05-06 10:00:00,43.61,43.75,43.6,43.72,69745.8973001588,35.6605,35.775,35.6523,35.7505,69745.8973
2013-05-06 10:05:00,43.72,43.81,43.68,43.8,46188.45950238221,35.7505,35.8241,35.7178,35.8159,46188.4595
2013-05-06 10:10:00,43.8,43.89,43.7,43.71,84965.5902593965,35.8159,35.8895,35.7341,35.7423,84965.5903
2013-05-06 10:15:00,43.72,43.79,43.69,43.75,33880.359978824774,35.7505,35.8077,35.7259,35.775,33880.36
2013-05-06 10:20:00,43.74,43.89,43.73,43.86,44203.28215987294,35.7668,35.8895,35.7586,35.8649,44203.2822
2013-05-06 10:25:00,43.86,43.88,43.76,43.79,26336.686077289567,35.8649,35.8813,35.7832,35.8077,26336.6861
2013-05-06 10:30:00,43.79,43.93,43.78,43.92,72260.45526733721,35.8077,35.9222,35.7995,35.914,72260.4553
2013-05-06 10:35:00,43.92,43.95,43.85,43.86,36262.57278983589,35.914,35.9385,35.8568,35.8649,36262.5728
2013-05-06 10:40:00,43.86,43.93,43.86,43.92,33218.63419798835,35.8649,35.9222,35.8649,35.914,33218.6342
2013-05-06 10:45:00,43.93,44.01,43.92,43.98,59290.62996294335,35.9222,35.9876,35.914,35.9631,59290.63
2013-05-06 10:50:00,43.98,44.04,43.98,44.02,51746.95606140815,35.9631,36.0121,35.9631,35.9958,51746.9561
2013-05-06 10:55:00,44.01,44.06,43.92,43.95,34939.12122816304,35.9876,36.0285,35.914,35.9385,34939.1212
2013-05-06 11:00:00,43.95,44.03,43.91,44.01,61805.18793012175,35.9385,36.004,35.9058,35.9876,61805.1879
2013-05-06 11:05:00,43.99,44.11,43.99,44.1,43541.55637903652,35.9712,36.0694,35.9712,36.0612,43541.5564
2013-05-06 11:10:00,44.1,44.2,44.1,44.2,41688.72419269454,36.0612,36.143,36.0612,36.143,41688.7242
2013-05-06 11:15:00,44.2,44.2,44.14,44.15,33615.669666490205,36.143,36.143,36.0939,36.1021,33615.6697
2013-05-06 11:20:00,44.16,44.19,44.12,44.17,45659.07887771307,36.1103,36.1348,36.0775,36.1184,45659.0789
2013-05-06 11:25:00,44.17,44.23,44.16,44.21,41291.68872419269,36.1184,36.1675,36.1103,36.1511,41291.6887
2013-05-06 11:30:00,44.22,44.23,44.08,44.1,40497.61778718898,36.1593,36.1675,36.0448,36.0612,40497.6178
2013-05-06 11:35:00,44.11,44.2,44.11,44.19,27527.792482795125,36.0694,36.143,36.0694,36.1348,27527.7925
2013-05-06 11:40:00,44.19,44.2,44.11,44.14,34277.39544732662,36.1348,36.143,36.0694,36.0939,34277.3954
2013-05-06 11:45:00,44.13,44.16,44.1,44.13,24086.818422445736,36.0857,36.1103,36.0612,36.0857,24086.8184
2013-05-06 11:50:00,44.13,44.16,44.1,44.11,26733.72154579142,36.0857,36.1103,36.0612,36.0694,26733.7215
2013-05-06 11:55:00,44.1,44.12,44.06,44.1,19322.392800423502,36.0612,36.0775,36.0285,36.0612,19322.3928
2013-05-06 12:00:00,44.1,44.1,44.01,44.01,27527.792482795125,36.0612,36.0612,35.9876,35.9876,27527.7925
2013-05-06 12:05:00,44.01,44.01,43.9,43.92,34277.39544732662,35.9876,35.9876,35.8976,35.914,34277.3954
2013-05-06 12:10:00,43.92,43.93,43.84,43.92,48438.32715722604,35.914,35.9222,35.8486,35.914,48438.3272
2013-05-06 12:15:00,43.93,43.98,43.84,43.85,46188.45950238221,35.9222,35.9631,35.8486,35.8568,46188.4595
2013-05-06 12:20:00,43.85,43.87,43.79,43.86,25807.305452620432,35.8568,35.8731,35.8077,35.8649,25807.3055
2013-05-06 12:25:00,43.85,43.86,43.78,43.78,11514.02858655373,35.8568,35.8649,35.7995,35.7995,11514.0286
2013-05-06 12:30:00,43.78,43.88,43.78,43.83,31895.182636315505,35.7995,35.8813,35.7995,35.8404,31895.1826
2013-05-06 12:35:00,43.83,43.89,43.79,43.85,32159.872948650074,35.8404,35.8895,35.8077,35.8568,32159.8729
2013-05-06 12:40:00,43.87,43.94,43.83,43.92,20910.53467443092,35.8731,35.9304,35.8404,35.914,20910.5347
2013-05-06 12:45:00,43.92,43.93,43.81,43.82,102170.46056114344,35.914,35.9222,35.8241,35.8322,102170.4606
2013-05-06 12:50:00,43.82,43.96,43.79,43.96,21042.8798305982,35.8322,35.9467,35.8077,35.9467,21042.8798
2013-05-06 12:55:00,43.96,44.01,43.92,43.92,23822.128110111167,35.9467,35.9876,35.914,35.914,23822.1281
2013-05-06 13:00:00,43.94,44.0,43.94,43.99,16278.454208575964,35.9304,35.9794,35.9304,35.9712,16278.4542
2013-05-06 13:05:00,44.0,44.07,44.0,44.05,23425.09264160932,35.9794,36.0367,35.9794,36.0203,23425.0926
2013-05-06 13:10:00,44.05,44.05,43.99,44.01,16410.79936474325,36.0203,36.0203,35.9712,35.9876,16410.7994
2013-05-06 13:15:00,44.02,44.08,44.02,44.08,22895.71201694018,35.9958,36.0448,35.9958,36.0448,22895.712
2013-05-06 13:20:00,44.07,44.07,44.01,44.01,25939.65060878772,36.0367,36.0367,35.9876,35.9876,25939.6506
2013-05-06 13:25:00,44.01,44.05,44.01,44.04,21836.950767601906,35.9876,36.0203,35.9876,36.0121,21836.9508
2013-05-06 13:30:00,44.05,44.07,44.03,44.07,26733.72154579142,36.0203,36.0367,36.004,36.0367,26733.7215
2013-05-06 13:35:00,44.07,44.13,44.06,44.1,34542.08575966119,36.0367,36.0857,36.0285,36.0612,34542.0858
2013-05-06 13:40:00,44.1,44.18,44.1,44.14,25939.65060878772,36.0612,36.1266,36.0612,36.0939,25939.6506
2013-05-06 13:45:00,44.14,44.17,44.12,44.16,28321.863419798832,36.0939,36.1184,36.0775,36.1103,28321.8634
2013-05-06 13:50:00,44.16,44.24,44.15,44.23,42747.48544203282,36.1103,36.1757,36.1021,36.1675,42747.4854
2013-05-06 13:55:00,44.24,44.28,44.23,44.26,28983.58920063525,36.1757,36.2084,36.1675,36.192,28983.5892
2013-05-06 14:00:00,44.26,44.32,44.25,44.29,44467.97247220751,36.192,36.2411,36.1838,36.2166,44467.9725
2013-05-06 14:05:00,44.29,44.29,44.22,44.25,41159.34356802541,36.2166,36.2166,36.1593,36.1838,41159.3436
2013-05-06 14:10:00,44.25,44.31,44.25,44.26,31233.45685547909,36.1838,36.2329,36.1838,36.192,31233.4569
2013-05-06 14:15:00,44.26,44.27,44.1,44.14,52408.681842244565,36.192,36.2002,36.0612,36.0939,52408.6818
2013-05-06 14:20:00,44.14,44.2,44.12,44.2,29115.934356802536,36.0939,36.143,36.0775,36.143,29115.9344
2013-05-06 14:25:00,44.2,44.24,44.16,44.18,43409.21122286924,36.143,36.1757,36.1103,36.1266,43409.2112
2013-05-06 14:30:00,44.18,44.2,43.99,44.06,70275.27792482794,36.1266,36.143,35.9712,36.0285,70275.2779
2013-05-06 14:35:00,44.06,44.16,44.06,44.13,22631.02170460561,36.0285,36.1103,36.0285,36.0857,22631.0217
2013-05-06 14:40:00,44.13,44.13,44.06,44.07,25013.234515616725,36.0857,36.0857,36.0285,36.0367,25013.2345
2013-05-06 14:45:00,44.07,44.13,44.07,44.13,49497.08840656431,36.0367,36.0857,36.0367,36.0857,49497.0884
2013-05-06 14:50:00,44.13,44.13,44.04,44.05,22895.71201694018,36.0857,36.0857,36.0121,36.0203,22895.712
2013-05-06 14:55:00,44.06,44.09,44.04,44.07,32953.94388565378,36.0285,36.053,36.0121,36.0367,32953.9439
2013-05-06 15:00:00,44.07,44.09,44.03,44.05,30836.421386977232,36.0367,36.053,36.004,36.0203,30836.4214
2013-05-06 15:05:00,44.05,44.08,43.99,44.05,43409.21122286924,36.0203,36.0448,35.9712,36.0203,43409.2112
2013-05-06 15:10:00,44.05,44.07,43.99,44.0,43409.21122286924,36.0203,36.0367,35.9712,35.9794,43409.2112
2013-05-06 15:15:00,44.0,44.0,43.96,43.98,36394.91794600317,35.9794,35.9794,35.9467,35.9631,36394.9179
2013-05-06 15:20:00,43.98,44.01,43.96,44.0,80068.81948120697,35.9631,35.9876,35.9467,35.9794,80068.8195
2013-05-06 15:25:00,44.0,44.02,43.95,43.95,31233.45685547909,35.9794,35.9958,35.9385,35.9385,31233.4569
2013-05-06 15:30:00,43.95,44.01,43.95,43.97,78480.67760719957,35.9385,35.9876,35.9385,35.9549,78480.6776
2013-05-06 15:35:00,43.98,43.98,43.92,43.92,88538.90947591317,35.9631,35.9631,35.914,35.914,88538.9095
2013-05-06 15:40:00,43.92,43.93,43.86,43.93,98067.76071995765,35.914,35.9222,35.8649,35.9222,98067.7607
2013-05-06 15:45:00,43.94,43.95,43.86,43.95,104949.7088406564,35.9304,35.9385,35.8649,35.9385,104949.7088
2013-05-06 15:50:00,43.95,43.96,43.85,43.86,102170.46056114344,35.9385,35.9467,35.8568,35.8649,102170.4606
2013-05-06 15:55:00,43.86,43.95,43.84,43.92,133536.26257278983,35.8649,35.9385,35.8486,35.914,133536.2626
2013-05-07 09:30:00,43.66,44.14,43.66,44.1,127448.38538909474,35.7014,36.0939,35.7014,36.0612,127448.3854
2013-05-07 09:35:00,44.13,44.38,44.08,44.34,69613.55214399152,36.0857,36.2902,36.0448,36.2574,69613.5521
2013-05-07 09:40:00,44.34,44.47,44.27,44.42,81524.6161990471,36.2574,36.3637,36.2002,36.3229,81524.6162
2013-05-07 09:45:00,44.44,44.47,44.26,44.26,77421.9163578613,36.3392,36.3637,36.192,36.192,77421.9164
2013-05-07 09:50:00,44.26,44.54,44.26,44.54,52276.33668607728,36.192,36.421,36.192,36.421,52276.3367
2013-05-07 09:55:00,44.52,44.66,44.51,44.51,72128.11011116992,36.4046,36.5191,36.3965,36.3965,72128.1101
2013-05-07 10:00:00,44.51,44.55,44.33,44.38,63393.32980412917,36.3965,36.4292,36.2493,36.2902,63393.3298
2013-05-07 10:05:00,44.38,44.47,44.28,44.33,69084.17151932238,36.2902,36.3637,36.2084,36.2493,69084.1715
2013-05-07 10:10:00,44.31,44.4,44.2,44.27,183959.7670725251,36.2329,36.3065,36.143,36.2002,183959.7671
2013-05-07 10:15:00,44.26,44.31,43.98,44.05,59820.01058761249,36.192,36.2329,35.9631,36.0203,59820.0106
2013-05-07 10:20:00,44.05,44.36,44.04,44.35,55849.65590259396,36.0203,36.2738,36.0121,36.2656,55849.6559
2013-05-07 10:25:00,44.35,44.57,44.35,44.41,53202.75277924827,36.2656,36.4455,36.2656,36.3147,53202.7528
2013-05-07 10:30:00,44.42,44.47,44.36,44.38,52408.681842244565,36.3229,36.3637,36.2738,36.2902,52408.6818
2013-05-07 10:35:00,44.38,44.59,44.38,44.58,124933.82742191634,36.2902,36.4619,36.2902,36.4537,124933.8274
2013-05-07 10:40:00,44.58,44.67,44.56,44.6,83906.82901005822,36.4537,36.5273,36.4373,36.47,83906.829
2013-05-07 10:45:00,44.63,44.79,44.61,44.75,63922.710428798295,36.4946,36.6254,36.4782,36.5927,63922.7104
2013-05-07 10:50:00,44.75,44.75,44.6,44.63,46850.18528321863,36.5927,36.5927,36.47,36.4946,46850.1853
2013-05-07 10:55:00,44.63,44.66,44.52,44.57,67893.06511381683,36.4946,36.5191,36.4046,36.4455,67893.0651
2013-05-07 11:00:00,44.54,44.68,44.52,44.66,27924.82795129698,36.421,36.5355,36.4046,36.5191,27924.828
2013-05-07 11:05:00,44.63,44.72,44.62,44.65,32821.5987294865,36.4946,36.5682,36.4864,36.5109,32821.5987
2013-05-07 11:10:00,44.64,44.75,44.64,44.66,32159.872948650074,36.5028,36.5927,36.5028,36.5191,32159.8729
2013-05-07 11:15:00,44.66,44.66,44.51,44.53,32953.94388565378,36.5191,36.5191,36.3965,36.4128,32953.9439
2013-05-07 11:20:00,44.54,44.58,44.5,44.57,38909.47591318157,36.421,36.4537,36.3883,36.4455,38909.4759
2013-05-07 11:25:00,44.56,44.65,44.54,44.64,45129.698253043935,36.4373,36.5109,36.421,36.5028,45129.6983
2013-05-07 11:30:00,44.64,44.64,44.52,44.57,32556.908417151928,36.5028,36.5028,36.4046,36.4455,32556.9084
2013-05-07 11:35:00,44.58,44.72,44.58,44.69,56246.69137109581,36.4537,36.5682,36.4537,36.5436,56246.6914
2013-05-07 11:40:00,44.67,44.75,44.67,44.67,36527.26310217046,36.5273,36.5927,36.5273,36.5273,36527.2631
2013-05-07 11:45:00,44.69,44.7,44.55,44.55,49100.05293806246,36.5436,36.5518,36.4292,36.4292,49100.0529
2013-05-07 11:50:00,44.54,44.59,44.38,44.41,56246.69137109581,36.421,36.4619,36.2902,36.3147,56246.6914
2013-05-07 11:55:00,44.4,44.46,44.36,44.37,41821.06934886183,36.3065,36.3556,36.2738,36.282,41821.0693
2013-05-07 12:00:00,44.37,44.38,44.23,44.23,67496.02964531498,36.282,36.2902,36.1675,36.1675,67496.0296
2013-05-07 12:05:00,44.22,44.27,44.13,44.23,45262.04340921122,36.1593,36.2002,36.0857,36.1675,45262.0434
2013-05-07 12:10:00,44.2,44.26,44.18,44.23,36791.95341450503,36.143,36.192,36.1266,36.1675,36791.9534
2013-05-07 12:15:00,44.23,44.23,44.01,44.17,51349.920592906295,36.1675,36.1675,35.9876,36.1184,51349.9206
2013-05-07 12:20:00,44.17,44.26,44.17,44.26,29380.624669137105,36.1184,36.192,36.1184,36.192,29380.6247
2013-05-07 12:25:00,44.24,44.24,44.06,44.07,26336.686077289567,36.1757,36.1757,36.0285,36.0367,26336.6861
2013-05-07 12:30:00,44.07,44.14,44.01,44.08,31498.14716781365,36.0367,36.0939,35.9876,36.0448,31498.1472
2013-05-07 12:35:00,44.08,44.1,44.01,44.1,32027.52779248279,36.0448,36.0612,35.9876,36.0612,32027.5278
2013-05-07 12:40:00,44.1,44.24,44.08,44.23,34277.39544732662,36.0612,36.1757,36.0448,36.1675,34277.3954
2013-05-07 12:45:00,44.22,44.24,44.05,44.12,34806.77607199576,36.1593,36.1757,36.0203,36.0775,34806.7761
2013-05-07 12:50:00,44.11,44.16,44.09,44.09,22895.71201694018,36.0694,36.1103,36.053,36.053,22895.712
2013-05-07 12:55:00,44.09,44.21,44.09,44.15,27130.757014293275,36.053,36.1511,36.053,36.1021,27130.757
2013-05-07 13:00:00,44.15,44.23,44.13,44.15,26733.72154579142,36.1021,36.1675,36.0857,36.1021,26733.7215
2013-05-07 13:05:00,44.16,44.2,44.15,44.2,27263.10217046056,36.1103,36.143,36.1021,36.143,27263.1022
2013-05-07 13:10:00,44.2,44.26,44.2,44.25,37453.67919534144,36.143,36.192,36.143,36.1838,37453.6792
2013-05-07 13:15:00,44.26,44.26,44.2,44.23,24086.818422445736,36.192,36.192,36.143,36.1675,24086.8184
2013-05-07 13:20:00,44.23,44.27,44.21,44.25,40762.30809952355,36.1675,36.2002,36.1511,36.1838,40762.3081
2013-05-07 13:25:00,44.25,44.32,44.23,44.3,27924.82795129698,36.1838,36.2411,36.1675,36.2247,27924.828
2013-05-07 13:30:00,44.29,44.32,44.22,44.28,49100.05293806246,36.2166,36.2411,36.1593,36.2084,49100.0529
2013-05-07 13:35:00,44.28,44.3,44.2,44.21,53335.09793541556,36.2084,36.2247,36.143,36.1511,53335.0979
2013-05-07 13:40:00,44.2,44.23,44.18,44.2,22233.98623610376,36.143,36.1675,36.1266,36.143,22233.9862
2013-05-07 13:45:00,44.2,44.2,44.18,44.18,27924.82795129698,36.143,36.143,36.1266,36.1266,27924.828
2013-05-07 13:50:00,44.18,44.24,44.17,44.23,30836.421386977232,36.1266,36.1757,36.1184,36.1675,30836.4214
2013-05-07 13:55:00,44.22,44.23,44.16,44.22,37586.02435150873,36.1593,36.1675,36.1103,36.1593,37586.0244
2013-05-07 14:00:00,44.22,44.26,44.2,44.25,35468.50185283218,36.1593,36.192,36.143,36.1838,35468.5019
2013-05-07 14:05:00,44.25,44.26,44.19,44.22,43276.86606670195,36.1838,36.192,36.1348,36.1593,43276.8661
2013-05-07 14:10:00,44.23,44.24,44.2,44.23,30571.731074642663,36.1675,36.1757,36.143,36.1675,30571.7311
2013-05-07 14:15:00,44.23,44.26,44.21,44.26,48041.29168872419,36.1675,36.192,36.1511,36.192,48041.2917
2013-05-07 14:20:00,44.26,44.36,44.26,44.36,36527.26310217046,36.192,36.2738,36.192,36.2738,36527.2631
2013-05-07 14:25:00,44.36,44.39,44.35,44.38,43409.21122286924,36.2738,36.2983,36.2656,36.2902,43409.2112
2013-05-07 14:30:00,44.37,44.38,44.28,44.31,32027.52779248279,36.282,36.2902,36.2084,36.2329,32027.5278
2013-05-07 14:35:00,44.32,44.38,44.32,44.35,34806.77607199576,36.2411,36.2902,36.2411,36.2656,34806.7761
2013-05-07 14:40:00,44.35,44.35,44.3,44.33,37188.98888300688,36.2656,36.2656,36.2247,36.2493,37188.9889
2013-05-07 14:45:00,44.33,44.41,44.32,44.41,29645.314981471674,36.2493,36.3147,36.2411,36.3147,29645.315
2013-05-07 14:50:00,44.41,44.43,44.32,44.34,41688.72419269454,36.3147,36.331,36.2411,36.2574,41688.7242
2013-05-07 14:55:00,44.34,44.41,44.34,44.4,32027.52779248279,36.2574,36.3147,36.2574,36.3065,32027.5278
2013-05-07 15:00:00,44.4,44.44,44.38,44.38,39041.82106934886,36.3065,36.3392,36.2902,36.2902,39041.8211
2013-05-07 15:05:00,44.38,44.38,44.32,44.32,39835.892006352566,36.2902,36.2902,36.2411,36.2411,39835.892
2013-05-07 15:10:00,44.32,44.38,44.32,44.38,40497.61778718898,36.2411,36.2902,36.2411,36.2902,40497.6178
2013-05-07 15:15:00,44.38,44.47,44.38,44.46,49497.08840656431,36.2902,36.3637,36.2902,36.3556,49497.0884
2013-05-07 15:20:00,44.46,44.51,44.45,44.47,40100.58231868713,36.3556,36.3965,36.3474,36.3637,40100.5823
2013-05-07 15:25:00,44.47,44.5,44.44,44.44,48438.32715722604,36.3637,36.3883,36.3392,36.3392,48438.3272
2013-05-07 15:30:00,44.44,44.47,44.43,44.45,58099.52355743779,36.3392,36.3637,36.331,36.3474,58099.5236
2013-05-07 15:35:00,44.45,44.46,44.41,44.46,57702.488088935934,36.3474,36.3556,36.3147,36.3556,57702.4881
2013-05-07 15:40:00,44.46,44.47,44.44,44.46,60217.04605611434,36.3556,36.3637,36.3392,36.3556,60217.0461
2013-05-07 15:45:00,44.46,44.47,44.38,44.4,170592.90629962942,36.3556,36.3637,36.2902,36.3065,170592.9063
2013-05-07 15:50:00,44.41,44.44,44.38,44.44,95553.20275277924,36.3147,36.3392,36.2902,36.3392,95553.2028
2013-05-07 15:55:00,44.43,44.47,44.39,44.46,155637.9036527263,36.331,36.3637,36.2983,36.3556,155637.9037
2013-05-08 09:30:00,44.23,44.63,44.23,44.57,69745.8973001588,36.1675,36.4946,36.1675,36.4455,69745.8973
2013-05-08 09:35:00,44.55,44.82,44.55,44.82,73451.56167284277,36.4292,36.6499,36.4292,36.6499,73451.5617
2013-05-08 09:40:00,44.8,44.97,44.8,44.87,69084.17151932238,36.6336,36.7726,36.6336,36.6908,69084.1715
2013-05-08 09:45:00,44.88,45.0,44.88,44.89,64187.400741132864,36.699,36.7971,36.699,36.7072,64187.4007
2013-05-08 09:50:00,44.89,44.89,44.76,44.84,94759.13181577552,36.7072,36.7072,36.6009,36.6663,94759.1318
2013-05-08 09:55:00,44.84,44.95,44.67,44.91,86553.7321334039,36.6663,36.7562,36.5273,36.7235,86553.7321
2013-05-08 10:00:00,44.9,44.91,44.77,44.77,47644.256220222334,36.7154,36.7235,36.6091,36.6091,47644.2562
2013-05-08 10:05:00,44.78,44.84,44.6,44.62,53335.09793541556,36.6172,36.6663,36.47,36.4864,53335.0979
2013-05-08 10:10:00,44.66,44.71,44.59,44.71,66569.61355214399,36.5191,36.56,36.4619,36.56,66569.6136
2013-05-08 10:15:00,44.72,44.75,44.65,44.74,102435.15087347802,36.5682,36.5927,36.5109,36.5845,102435.1509
2013-05-08 10:20:00,44.75,44.76,44.57,44.66,105346.74430915828,36.5927,36.6009,36.4455,36.5191,105346.7443
2013-05-08 10:25:00,44.66,44.72,44.58,44.63,60878.77183695076,36.5191,36.5682,36.4537,36.4946,60878.7718
2013-05-08 10:30:00,44.63,44.63,44.48,44.53,117787.188988883,36.4946,36.4946,36.3719,36.4128,117787.189
2013-05-08 10:35:00,44.55,44.65,44.3,44.32,76627.84542085759,36.4292,36.5109,36.2247,36.2411,76627.8454
2013-05-08 10:40:00,44.35,44.47,44.35,44.47,45526.73372154579,36.2656,36.3637,36.2656,36.3637,45526.7337
2013-05-08 10:45:00,44.47,44.55,44.46,44.47,57040.76230809952,36.3637,36.4292,36.3556,36.3637,57040.7623
2013-05-08 10:50:00,44.47,44.54,44.47,44.49,26469.03123345685,36.3637,36.421,36.3637,36.3801,26469.0312
2013-05-08 10:55:00,44.48,44.49,44.39,44.39,47114.8755955532,36.3719,36.3801,36.2983,36.2983,47114.8756
2013-05-08 11:00:00,44.4,44.56,44.39,44.56,50158.814187400734,36.3065,36.4373,36.2983,36.4373,50158.8142
2013-05-08 11:05:00,44.56,44.63,44.55,44.63,57040.76230809952,36.4373,36.4946,36.4292,36.4946,57040.7623
2013-05-08 11:10:00,44.64,44.64,44.6,44.6,30571.731074642663,36.5028,36.5028,36.47,36.47,30571.7311
2013-05-08 11:15:00,44.62,44.62,44.58,44.58,18925.35733192165,36.4864,36.4864,36.4537,36.4537,18925.3573
2013-05-08 11:20:00,44.6,44.65,44.59,44.59,77289.57120169401,36.47,36.5109,36.4619,36.4619,77289.5712
2013-05-08 11:25:00,44.59,44.61,44.54,44.59,29380.624669137105,36.4619,36.4782,36.421,36.4619,29380.6247
2013-05-08 11:30:00,44.6,44.61,44.56,44.57,25013.234515616725,36.47,36.4782,36.4373,36.4455,25013.2345
2013-05-08 11:35:00,44.56,44.57,44.51,44.54,40762.30809952355,36.4373,36.4455,36.3965,36.421,40762.3081
2013-05-08 11:40:00,44.54,44.64,44.54,44.64,67893.06511381683,36.421,36.5028,36.421,36.5028,67893.0651
2013-05-08 11:45:00,44.66,44.72,44.66,44.69,12705.13499205929,36.5191,36.5682,36.5191,36.5436,12705.135
2013-05-08 11:50:00,44.71,44.71,44.67,44.68,13763.896241397562,36.56,36.56,36.5273,36.5355,13763.8962
2013-05-08 11:55:00,44.69,44.71,44.68,44.71,56246.69137109581,36.5436,36.56,36.5355,36.56,56246.6914
2013-05-08 12:00:00,44.71,44.77,44.71,44.73,50158.814187400734,36.56,36.6091,36.56,36.5764,50158.8142
2013-05-08 12:05:00,44.72,44.75,44.71,44.75,19587.08311275807,36.5682,36.5927,36.56,36.5927,19587.0831
2013-05-08 12:10:00,44.75,44.78,44.75,44.78,24351.508734780306,36.5927,36.6172,36.5927,36.6172,24351.5087
2013-05-08 12:15:00,44.77,44.77,44.75,44.76,12837.480148226574,36.6091,36.6091,36.5927,36.6009,12837.4801
2013-05-08 12:20:00,44.76,44.93,44.76,44.92,43012.17575436738,36.6009,36.7399,36.6009,36.7317,43012.1758
2013-05-08 12:25:00,44.92,44.93,44.88,44.88,20248.80889359449,36.7317,36.7399,36.699,36.699,20248.8089
2013-05-08 12:30:00,44.88,44.88,44.78,44.81,31233.45685547909,36.699,36.699,36.6172,36.6418,31233.4569
2013-05-08 12:35:00,44.81,44.84,44.78,44.81,34674.430915828474,36.6418,36.6663,36.6172,36.6418,34674.4309
2013-05-08 12:40:00,44.82,44.87,44.81,44.87,32821.5987294865,36.6499,36.6908,36.6418,36.6908,32821.5987
2013-05-08 12:45:00,44.87,44.9,44.84,44.89,40100.58231868713,36.6908,36.7154,36.6663,36.7072,40100.5823
2013-05-08 12:50:00,44.88,44.89,44.84,44.84,38247.75013234515,36.699,36.7072,36.6663,36.6663,38247.7501
2013-05-08 12:55:00,44.83,44.84,44.78,44.82,37188.98888300688,36.6581,36.6663,36.6172,36.6499,37188.9889
2013-05-08 13:00:00,44.81,44.82,44.8,44.81,16675.489677077818,36.6418,36.6499,36.6336,36.6418,16675.4897
2013-05-08 13:05:00,44.82,44.88,44.81,44.81,63922.710428798295,36.6499,36.699,36.6418,36.6418,63922.7104
2013-05-08 13:10:00,44.81,44.84,44.81,44.83,34012.70513499206,36.6418,36.6663,36.6418,36.6581,34012.7051
2013-05-08 13:15:00,44.83,44.87,44.81,44.85,29645.314981471674,36.6581,36.6908,36.6418,36.6745,29645.315
2013-05-08 13:20:00,44.85,44.85,44.72,44.74,56379.036527263095,36.6745,36.6745,36.5682,36.5845,56379.0365
2013-05-08 13:25:00,44.75,44.77,44.73,44.76,24483.853890947583,36.5927,36.6091,36.5764,36.6009,24483.8539
2013-05-08 13:30:00,44.76,44.77,44.72,44.75,38777.13075701429,36.6009,36.6091,36.5682,36.5927,38777.1308
2013-05-08 13:35:00,44.74,44.75,44.68,44.7,85892.00635256748,36.5845,36.5927,36.5355,36.5518,85892.0064
2013-05-08 13:40:00,44.72,44.75,44.7,44.73,42218.10481736368,36.5682,36.5927,36.5518,36.5764,42218.1048
2013-05-08 13:45:00,44.74,44.76,44.71,44.75,33880.359978824774,36.5845,36.6009,36.56,36.5927,33880.36
2013-05-08 13:50:00,44.75,44.76,44.69,44.72,54923.239809422965,36.5927,36.6009,36.5436,36.5682,54923.2398
2013-05-08 13:55:00,44.72,44.77,44.71,44.77,46850.18528321863,36.5682,36.6091,36.56,36.6091,46850.1853
2013-05-08 14:00:00,44.77,44.81,44.76,44.79,44203.28215987294,36.6091,36.6418,36.6009,36.6254,44203.2822
2013-05-08 14:05:00,44.8,44.81,44.76,44.78,37983.05982001058,36.6336,36.6418,36.6009,36.6172,37983.0598
2013-05-08 14:10:00,44.78,44.82,44.76,44.81,37321.33403917416,36.6172,36.6499,36.6009,36.6418,37321.334
2013-05-08 14:15:00,44.82,44.84,44.78,44.78,59290.62996294335,36.6499,36.6663,36.6172,36.6172,59290.63
2013-05-08 14:20:00,44.79,44.79,44.7,44.72,99258.8671254632,36.6254,36.6254,36.5518,36.5682,99258.8671
2013-05-08 14:25:00,44.7,44.72,44.69,44.72,78480.67760719957,36.5518,36.5682,36.5436,36.5682,78480.6776
2013-05-08 14:30:00,44.71,44.72,44.63,44.63,55452.6204340921,36.56,36.5682,36.4946,36.4946,55452.6204
2013-05-08 14:35:00,44.64,44.64,44.57,44.6,72392.8004235045,36.5028,36.5028,36.4455,36.47,72392.8004
2013-05-08 14:40:00,44.61,44.61,44.41,44.44,115272.6310217046,36.4782,36.4782,36.3147,36.3392,115272.631
2013-05-08 14:45:00,44.44,44.49,44.35,44.47,96876.65431445208,36.3392,36.3801,36.2656,36.3637,96876.6543
2013-05-08 14:50:00,44.48,44.57,44.48,44.55,34939.12122816304,36.3719,36.4455,36.3719,36.4292,34939.1212
2013-05-08 14:55:00,44.56,44.59,44.54,44.59,35468.50185283218,36.4373,36.4619,36.421,36.4619,35468.5019
2013-05-08 15:00:00,44.59,44.62,44.58,44.61,62996.29433562731,36.4619,36.4864,36.4537,36.4782,62996.2943
2013-05-08 15:05:00,44.62,44.62,44.54,44.59,49364.74325039703,36.4864,36.4864,36.421,36.4619,49364.7433
2013-05-08 15:10:00,44.6,44.6,44.55,44.57,63658.020116463726,36.47,36.47,36.4292,36.4455,63658.0201
2013-05-08 15:15:00,44.56,44.66,44.54,44.63,55717.31074642667,36.4373,36.5191,36.421,36.4946,55717.3107
2013-05-08 15:20:00,44.63,44.71,44.63,44.67,51085.230280571726,36.4946,36.56,36.4946,36.5273,51085.2303
2013-05-08 15:25:00,44.68,44.71,44.67,44.7,36659.60825833774,36.5355,36.56,36.5273,36.5518,36659.6083
2013-05-08 15:30:00,44.7,44.73,44.68,44.72,93832.71572260454,36.5518,36.5764,36.5355,36.5682,93832.7157
2013-05-08 15:35:00,44.72,44.73,44.69,44.71,77686.60667019586,36.5682,36.5764,36.5436,36.56,77686.6067
2013-05-08 15:40:00,44.71,44.72,44.64,44.66,126786.65960825831,36.56,36.5682,36.5028,36.5191,126786.6596
2013-05-08 15:45:00,44.66,44.69,44.6,44.68,142800.42350449972,36.5191,36.5436,36.47,36.5355,142800.4235
2013-05-08 15:50:00,44.68,44.69,44.65,44.66,175224.98676548435,36.5355,36.5436,36.5109,36.5191,175224.9868
2013-05-08 15:55:00,44.66,44.66,44.59,44.6,240206.4584436209,36.5191,36.5191,36.4619,36.47,240206.4584
2013-05-09 09:30:00,43.82,44.01,43.61,43.83,217707.78189518265,35.8322,35.9876,35.6605,35.8404,217707.7819
2013-05-09 09:35:00,43.83,44.16,43.69,44.16,75039.70354685017,35.8404,36.1103,35.7259,36.1103,75039.7035
2013-05-09 09:40:00,44.17,44.19,43.95,44.02,68951.8263631551,36.1184,36.1348,35.9385,35.9958,68951.8264
2013-05-09 09:45:00,44.03,44.1,43.98,44.05,73186.8713605082,36.004,36.0612,35.9631,36.0203,73186.8714
2013-05-09 09:50:00,44.04,44.04,43.76,43.81,98729.48650079404,36.0121,36.0121,35.7832,35.8241,98729.4865
2013-05-09 09:55:00,43.8,43.99,43.75,43.8,53996.82371625198,35.8159,35.9712,35.775,35.8159,53996.8237
2013-05-09 10:00:00,43.79,43.86,43.72,43.79,65510.85230280571,35.8077,35.8649,35.7505,35.8077,65510.8523
2013-05-09 10:05:00,43.79,43.8,43.49,43.55,103626.25727898355,35.8077,35.8159,35.5624,35.6114,103626.2573
2013-05-09 10:10:00,43.56,43.61,43.39,43.47,135124.40444679724,35.6196,35.6605,35.4806,35.546,135124.4044
2013-05-09 10:15:00,43.48,43.52,43.36,43.45,242323.9809422975,35.5542,35.5869,35.4561,35.5297,242323.9809
2013-05-09 10:20:00,43.45,43.51,43.44,43.48,273292.747485442,35.5297,35.5787,35.5215,35.5542,273292.7475
2013-05-09 10:25:00,43.48,43.48,43.39,43.42,92244.57384859712,35.5542,35.5542,35.4806,35.5051,92244.5738
2013-05-09 10:30:00,43.42,43.49,43.36,43.42,75304.39385918474,35.5051,35.5624,35.4561,35.5051,75304.3939
2013-05-09 10:35:00,43.43,43.45,43.24,43.36,117919.53414505027,35.5133,35.5297,35.358,35.4561,117919.5341
2013-05-09 10:40:00,43.36,43.45,43.27,43.37,54526.20434092112,35.4561,35.5297,35.3825,35.4643,54526.2043
2013-05-09 10:45:00,43.37,43.45,43.32,43.33,61805.18793012175,35.4643,35.5297,35.4234,35.4316,61805.1879
2013-05-09 10:50:00,43.33,43.33,43.05,43.06,146770.77818951826,35.4316,35.4316,35.2026,35.2108,146770.7782
2013-05-09 10:55:00,43.05,43.1,43.02,43.05,79671.78401270513,35.2026,35.2435,35.1781,35.2026,79671.784
2013-05-09 11:00:00,43.05,43.24,43.04,43.21,97670.72525145578,35.2026,35.358,35.1944,35.3334,97670.7253
2013-05-09 11:05:00,43.23,43.23,43.14,43.19,77686.60667019586,35.3498,35.3498,35.2762,35.3171,77686.6067
2013-05-09 11:10:00,43.17,43.21,42.97,42.99,100582.31868713604,35.3007,35.3334,35.1372,35.1535,100582.3187
2013-05-09 11:15:00,42.99,43.02,42.88,42.99,68025.41026998412,35.1535,35.1781,35.0636,35.1535,68025.4103
2013-05-09 11:20:00,42.98,43.13,42.96,43.13,44997.35309687665,35.1454,35.268,35.129,35.268,44997.3531
2013-05-09 11:25:00,43.11,43.17,43.02,43.07,77951.29698253043,35.2517,35.3007,35.1781,35.2189,77951.297
2013-05-09 11:30:00,43.05,43.08,43.02,43.02,34012.70513499206,35.2026,35.2271,35.1781,35.1781,34012.7051
2013-05-09 11:35:00,43.05,43.06,42.91,43.02,41026.99841185812,35.2026,35.2108,35.0881,35.1781,41026.9984
2013-05-09 11:40:00,43.04,43.11,42.99,43.06,44600.3176283748,35.1944,35.2517,35.1535,35.2108,44600.3176
2013-05-09 11:45:00,43.06,43.12,43.06,43.11,37718.36950767601,35.2108,35.2598,35.2108,35.2517,37718.3695
2013-05-09 11:50:00,43.11,43.13,43.03,43.07,99788.24775013232,35.2517,35.268,35.1862,35.2189,99788.2478
2013-05-09 11:55:00,43.06,43.1,43.05,43.07,34012.70513499206,35.2108,35.2435,35.2026,35.2189,34012.7051
2013-05-09 12:00:00,43.08,43.14,43.06,43.08,56776.07199576495,35.2271,35.2762,35.2108,35.2271,56776.072
2013-05-09 12:05:00,43.09,43.1,42.96,43.08,45394.3885653785,35.2353,35.2435,35.129,35.2271,45394.3886
2013-05-09 12:10:00,43.08,43.12,43.04,43.07,29910.005293806244,35.2271,35.2598,35.1944,35.2189,29910.0053
2013-05-09 12:15:00,43.07,43.07,42.87,42.96,80598.20010587611,35.2189,35.2189,35.0554,35.129,80598.2001
2013-05-09 12:20:00,42.95,42.98,42.89,42.94,54129.16887241927,35.1208,35.1454,35.0718,35.1126,54129.1689
2013-05-09 12:25:00,42.95,43.01,42.9,43.0,35600.847008999466,35.1208,35.1699,35.0799,35.1617,35600.847
2013-05-09 12:30:00,43.01,43.03,42.99,43.03,52541.02699841185,35.1699,35.1862,35.1535,35.1862,52541.027
2013-05-09 12:35:00,43.03,43.03,42.95,42.98,38512.44044467972,35.1862,35.1862,35.1208,35.1454,38512.4404
2013-05-09 12:40:00,42.98,43.05,42.98,42.99,26998.41185812599,35.1454,35.2026,35.1454,35.1535,26998.4119
2013-05-09 12:45:00,43.01,43.02,42.96,42.98,24086.818422445736,35.1699,35.1781,35.129,35.1454,24086.8184
2013-05-09 12:50:00,42.98,43.02,42.96,43.01,18131.286394917945,35.1454,35.1781,35.129,35.1699,18131.2864
2013-05-09 12:55:00,43.01,43.1,42.98,43.09,88538.90947591317,35.1699,35.2435,35.1454,35.2353,88538.9095
2013-05-09 13:00:00,43.08,43.2,43.08,43.18,55584.96559025939,35.2271,35.3252,35.2271,35.3089,55584.9656
2013-05-09 13:05:00,43.19,43.24,43.17,43.24,36791.95341450503,35.3171,35.358,35.3007,35.358,36791.9534
2013-05-09 13:10:00,43.25,43.26,43.17,43.2,37983.05982001058,35.3661,35.3743,35.3007,35.3252,37983.0598
2013-05-09 13:15:00,43.21,43.21,43.15,43.18,33218.63419798835,35.3334,35.3334,35.2844,35.3089,33218.6342
2013-05-09 13:20:00,43.18,43.25,43.16,43.21,23954.47326627845,35.3089,35.3661,35.2925,35.3334,23954.4733
2013-05-09 13:25:00,43.2,43.3,43.16,43.29,38777.13075701429,35.3252,35.407,35.2925,35.3988,38777.1308
2013-05-09 13:30:00,43.29,43.45,43.27,43.4,47908.9465325569,35.3988,35.5297,35.3825,35.4888,47908.9465
2013-05-09 13:35:00,43.42,43.44,43.39,43.42,29645.314981471674,35.5051,35.5215,35.4806,35.5051,29645.315
2013-05-09 13:40:00,43.43,43.52,43.42,43.52,21704.605611434617,35.5133,35.5869,35.5051,35.5869,21704.6056
2013-05-09 13:45:00,43.52,43.55,43.42,43.46,80598.20010587611,35.5869,35.6114,35.5051,35.5379,80598.2001
2013-05-09 13:50:00,43.46,43.46,43.36,43.43,97935.41556379036,35.5379,35.5379,35.4561,35.5133,97935.4156
2013-05-09 13:55:00,43.43,43.45,43.4,43.42,27924.82795129698,35.5133,35.5297,35.4888,35.5051,27924.828
2013-05-09 14:00:00,43.43,43.47,43.42,43.45,32424.563260984643,35.5133,35.546,35.5051,35.5297,32424.5633
2013-05-09 14:05:00,43.45,43.45,43.41,43.43,29645.314981471674,35.5297,35.5297,35.497,35.5133,29645.315
2013-05-09 14:10:00,43.44,43.48,43.28,43.4,98729.48650079404,35.5215,35.5542,35.3907,35.4888,98729.4865
2013-05-09 14:15:00,43.39,43.47,43.39,43.41,38644.785600847004,35.4806,35.546,35.4806,35.497,38644.7856
2013-05-09 14:20:00,43.41,43.48,43.4,43.45,40894.65325569084,35.497,35.5542,35.4888,35.5297,40894.6533
2013-05-09 14:25:00,43.45,43.45,43.39,43.42,35733.19216516675,35.5297,35.5297,35.4806,35.5051,35733.1922
2013-05-09 14:30:00,43.42,43.45,43.39,43.4,41159.34356802541,35.5051,35.5297,35.4806,35.4888,41159.3436
2013-05-09 14:35:00,43.4,43.42,43.34,43.41,42879.8305982001,35.4888,35.5051,35.4397,35.497,42879.8306
2013-05-09 14:40:00,43.4,43.4,43.27,43.3,77157.22604552672,35.4888,35.4888,35.3825,35.407,77157.226
2013-05-09 14:45:00,43.3,43.36,43.27,43.35,52276.33668607728,35.407,35.4561,35.3825,35.4479,52276.3367
2013-05-09 14:50:00,43.35,43.44,43.33,43.43,59820.01058761249,35.4479,35.5215,35.4316,35.5133,59820.0106
2013-05-09 14:55:00,43.42,43.43,43.32,43.36,75569.08417151931,35.5051,35.5133,35.4234,35.4561,75569.0842
2013-05-09 15:00:00,43.35,43.36,43.22,43.3,118051.87930121756,35.4479,35.4561,35.3416,35.407,118051.8793
2013-05-09 15:05:00,43.3,43.42,43.29,43.39,92773.95447326626,35.407,35.5051,35.3988,35.4806,92773.9545
2013-05-09 15:10:00,43.39,43.46,43.38,43.42,77024.88088935944,35.4806,35.5379,35.4724,35.5051,77024.8809
2013-05-09 15:15:00,43.42,43.51,43.41,43.45,65643.197458973,35.5051,35.5787,35.497,35.5297,65643.1975
2013-05-09 15:20:00,43.45,43.58,43.42,43.58,102302.80571731074,35.5297,35.636,35.5051,35.636,102302.8057
2013-05-09 15:25:00,43.58,43.64,43.54,43.61,104420.32821598728,35.636,35.685,35.6033,35.6605,104420.3282
2013-05-09 15:30:00,43.61,43.73,43.61,43.7,77421.9163578613,35.6605,35.7586,35.6605,35.7341,77421.9164
2013-05-09 15:35:00,43.7,43.73,43.65,43.66,80068.81948120697,35.7341,35.7586,35.6932,35.7014,80068.8195
2013-05-09 15:40:00,43.65,43.67,43.61,43.66,71731.07464266807,35.6932,35.7096,35.6605,35.7014,71731.0746
2013-05-09 15:45:00,43.66,43.67,43.6,43.64,96876.65431445208,35.7014,35.7096,35.6523,35.685,96876.6543
2013-05-09 15:50:00,43.63,43.63,43.5,43.53,113287.45367919531,35.6769,35.6769,35.5706,35.5951,113287.4537
2013-05-09 15:55:00,43.53,43.58,43.52,43.58,137374.27210164105,35.5951,35.636,35.5869,35.636,137374.2721
2013-05-10 09:30:00,43.64,44.05,43.56,44.01,99126.5219692959,35.685,36.0203,35.6196,35.9876,99126.522
2013-05-10 09:35:00,44.01,44.14,43.98,44.0,40894.65325569084,35.9876,36.0939,35.9631,35.9794,40894.6533
2013-05-10 09:40:00,43.98,44.04,43.88,43.95,37321.33403917416,35.9631,36.0121,35.8813,35.9385,37321.334
2013-05-10 09:45:00,43.95,43.98,43.78,43.89,47644.256220222334,35.9385,35.9631,35.7995,35.8895,47644.2562
2013-05-10 09:50:00,43.89,43.92,43.73,43.79,52143.99152991,35.8895,35.914,35.7586,35.8077,52143.9915
2013-05-10 09:55:00,43.79,43.97,43.77,43.88,94759.13181577552,35.8077,35.9549,35.7913,35.8813,94759.1318
2013-05-10 10:00:00,43.89,44.11,43.82,44.07,69613.55214399152,35.8895,36.0694,35.8322,36.0367,69613.5521
2013-05-10 10:05:00,44.07,44.07,43.92,43.98,135389.0947591318,36.0367,36.0367,35.914,35.9631,135389.0948
2013-05-10 10:10:00,44.01,44.15,43.98,44.14,37056.64372683959,35.9876,36.1021,35.9631,36.0939,37056.6437
2013-05-10 10:15:00,44.14,44.15,44.0,44.04,36659.60825833774,36.0939,36.1021,35.9794,36.0121,36659.6083
2013-05-10 10:20:00,44.03,44.04,43.86,43.88,98067.76071995765,36.004,36.0121,35.8649,35.8813,98067.7607
2013-05-10 10:25:00,43.87,43.91,43.81,43.84,28851.244044467967,35.8731,35.9058,35.8241,35.8486,28851.244
2013-05-10 10:30:00,43.84,43.91,43.76,43.76,28321.863419798832,35.8486,35.9058,35.7832,35.7832,28321.8634
2013-05-10 10:35:00,43.77,43.8,43.67,43.79,28586.5537321334,35.7913,35.8159,35.7096,35.8077,28586.5537
2013-05-10 10:40:00,43.79,43.85,43.67,43.84,25145.57967178401,35.8077,35.8568,35.7096,35.8486,25145.5797
2013-05-10 10:45:00,43.85,43.9,43.68,43.76,48173.63684489147,35.8568,35.8976,35.7178,35.7832,48173.6368
2013-05-10 10:50:00,43.78,43.82,43.71,43.82,18131.286394917945,35.7995,35.8322,35.7423,35.8322,18131.2864
2013-05-10 10:55:00,43.83,43.83,43.73,43.73,20910.53467443092,35.8404,35.8404,35.7586,35.7586,20910.5347
2013-05-10 11:00:00,43.73,43.82,43.72,43.8,16807.834833245102,35.7586,35.8322,35.7505,35.8159,16807.8348
2013-05-10 11:05:00,43.8,43.89,43.8,43.88,21969.295923769187,35.8159,35.8895,35.8159,35.8813,21969.2959
2013-05-10 11:10:00,43.88,43.89,43.85,43.85,16410.79936474325,35.8813,35.8895,35.8568,35.8568,16410.7994
2013-05-10 11:15:00,43.85,43.86,43.78,43.79,18263.63155108523,35.8568,35.8649,35.7995,35.8077,18263.6316
2013-05-10 11:20:00,43.79,43.79,43.66,43.67,27792.48279512969,35.8077,35.8077,35.7014,35.7096,27792.4828
2013-05-10 11:25:00,43.67,43.86,43.67,43.86,19057.702488088933,35.7096,35.8649,35.7096,35.8649,19057.7025
2013-05-10 11:30:00,43.86,43.89,43.82,43.85,13234.515616728426,35.8649,35.8895,35.8322,35.8568,13234.5156
2013-05-10 11:35:00,43.86,43.86,43.79,43.8,14557.967178401268,35.8649,35.8649,35.8077,35.8159,14557.9672
2013-05-10 11:40:00,43.79,43.79,43.72,43.76,10719.957649550026,35.8077,35.8077,35.7505,35.7832,10719.9576
2013-05-10 11:45:00,43.77,43.78,43.68,43.7,17866.596082583375,35.7913,35.7995,35.7178,35.7341,17866.5961
2013-05-10 11:50:00,43.7,43.71,43.56,43.58,35600.847008999466,35.7341,35.7423,35.6196,35.636,35600.847
2013-05-10 11:55:00,43.58,43.58,43.45,43.46,30704.076230809947,35.636,35.636,35.5297,35.5379,30704.0762
2013-05-10 12:00:00,43.45,43.55,43.43,43.46,44070.93700370566,35.5297,35.6114,35.5133,35.5379,44070.937
2013-05-10 12:05:00,43.47,43.55,43.42,43.45,24219.16357861302,35.546,35.6114,35.5051,35.5297,24219.1636
2013-05-10 12:10:00,43.45,43.55,43.44,43.47,32292.21810481736,35.5297,35.6114,35.5215,35.546,32292.2181
2013-05-10 12:15:00,43.47,43.48,43.4,43.42,18395.97670725252,35.546,35.5542,35.4888,35.5051,18395.9767
2013-05-10 12:20:00,43.43,43.53,43.42,43.51,17601.905770248806,35.5133,35.5951,35.5051,35.5787,17601.9058
2013-05-10 12:25:00,43.52,43.6,43.5,43.6,19057.702488088933,35.5869,35.6523,35.5706,35.6523,19057.7025
2013-05-10 12:30:00,43.61,43.61,43.52,43.59,20513.49920592906,35.6605,35.6605,35.5869,35.6442,20513.4992
2013-05-10 12:35:00,43.59,43.64,43.53,43.54,43541.55637903652,35.6442,35.685,35.5951,35.6033,43541.5564
2013-05-10 12:40:00,43.54,43.61,43.51,43.58,13102.17046056114,35.6033,35.6605,35.5787,35.636,13102.1705
2013-05-10 12:45:00,43.58,43.62,43.55,43.59,11911.064055055584,35.636,35.6687,35.6114,35.6442,11911.0641
2013-05-10 12:50:00,43.61,43.67,43.61,43.64,16410.79936474325,35.6605,35.7096,35.6605,35.685,16410.7994
2013-05-10 12:55:00,43.67,43.7,43.63,43.67,32027.52779248279,35.7096,35.7341,35.6769,35.7096,32027.5278
2013-05-10 13:00:00,43.67,43.74,43.67,43.72,19057.702488088933,35.7096,35.7668,35.7096,35.7505,19057.7025
2013-05-10 13:05:00,43.73,43.81,43.72,43.77,23028.05717310746,35.7586,35.8241,35.7505,35.7913,23028.0572
2013-05-10 13:10:00,43.78,43.8,43.74,43.75,23557.4377977766,35.7995,35.8159,35.7668,35.775,23557.4378
2013-05-10 13:15:00,43.75,43.78,43.73,43.77,23822.128110111167,35.775,35.7995,35.7586,35.7913,23822.1281
2013-05-10 13:20:00,43.76,43.81,43.74,43.8,13499.205929062997,35.7832,35.8241,35.7668,35.8159,13499.2059
2013-05-10 13:25:00,43.81,43.92,43.81,43.88,25807.305452620432,35.8241,35.914,35.8241,35.8813,25807.3055
2013-05-10 13:30:00,43.89,43.91,43.88,43.89,22763.36686077289,35.8895,35.9058,35.8813,35.8895,22763.3669
2013-05-10 13:35:00,43.9,43.92,43.89,43.9,25542.615140285863,35.8976,35.914,35.8895,35.8976,25542.6151
2013-05-10 13:40:00,43.9,43.91,43.86,43.91,17601.905770248806,35.8976,35.9058,35.8649,35.9058,17601.9058
2013-05-10 13:45:00,43.91,43.96,43.89,43.92,28851.244044467967,35.9058,35.9467,35.8895,35.914,28851.244
2013-05-10 13:50:00,43.92,43.94,43.89,43.89,17734.25092641609,35.914,35.9304,35.8895,35.8895,17734.2509
2013-05-10 13:55:00,43.89,43.92,43.89,43.89,13896.241397564849,35.8895,35.914,35.8895,35.8895,13896.2414
2013-05-10 14:00:00,43.89,43.93,43.86,43.92,16013.763896241397,35.8895,35.9222,35.8649,35.914,16013.7639
2013-05-10 14:05:00,43.92,43.98,43.91,43.95,21439.91529910005,35.914,35.9631,35.9058,35.9385,21439.9153
2013-05-10 14:10:00,43.95,44.01,43.95,44.01,17072.525145579668,35.9385,35.9876,35.9385,35.9876,17072.5251
2013-05-10 14:15:00,44.01,44.03,43.98,44.02,22631.02170460561,35.9876,36.004,35.9631,35.9958,22631.0217
2013-05-10 14:20:00,44.03,44.07,44.03,44.07,24880.88935944944,36.004,36.0367,36.004,36.0367,24880.8894
2013-05-10 14:25:00,44.07,44.15,44.06,44.13,41424.03388035997,36.0367,36.1021,36.0285,36.0857,41424.0339
2013-05-10 14:30:00,44.13,44.19,44.13,44.15,39438.85653785071,36.0857,36.1348,36.0857,36.1021,39438.8565
2013-05-10 14:35:00,44.14,44.14,44.05,44.05,30836.421386977232,36.0939,36.0939,36.0203,36.0203,30836.4214
2013-05-10 14:40:00,44.04,44.09,44.01,44.09,30439.38591847538,36.0121,36.053,35.9876,36.053,30439.3859
2013-05-10 14:45:00,44.1,44.1,44.04,44.1,24748.54420328216,36.0612,36.0612,36.0121,36.0612,24748.5442
2013-05-10 14:50:00,44.1,44.14,44.09,44.1,28983.58920063525,36.0612,36.0939,36.053,36.0612,28983.5892
2013-05-10 14:55:00,44.11,44.13,44.07,44.1,38115.404976177866,36.0694,36.0857,36.0367,36.0612,38115.405
2013-05-10 15:00:00,44.11,44.13,44.1,44.12,22763.36686077289,36.0694,36.0857,36.0612,36.0775,22763.3669
2013-05-10 15:05:00,44.12,44.12,44.04,44.06,29248.27951296982,36.0775,36.0775,36.0121,36.0285,29248.2795
2013-05-10 15:10:00,44.05,44.07,44.03,44.04,37718.36950767601,36.0203,36.0367,36.004,36.0121,37718.3695
2013-05-10 15:15:00,44.04,44.09,44.04,44.04,36262.57278983589,36.0121,36.053,36.0121,36.0121,36262.5728
2013-05-10 15:20:00,44.04,44.07,44.01,44.02,25277.92482795129,36.0121,36.0367,35.9876,35.9958,25277.9248
2013-05-10 15:25:00,44.02,44.04,44.0,44.01,26469.03123345685,35.9958,36.0121,35.9794,35.9876,26469.0312
2013-05-10 15:30:00,44.0,44.04,44.0,44.04,34939.12122816304,35.9794,36.0121,35.9794,36.0121,34939.1212
2013-05-10 15:35:00,44.04,44.04,43.99,43.99,43806.24669137109,36.0121,36.0121,35.9712,35.9712,43806.2467
2013-05-10 15:40:00,43.99,44.07,43.99,44.03,49100.05293806246,35.9712,36.0367,35.9712,36.004,49100.0529
2013-05-10 15:45:00,44.03,44.13,44.02,44.13,70672.3133933298,36.004,36.0857,35.9958,36.0857,70672.3134
2013-05-10 15:50:00,44.13,44.17,44.12,44.13,133403.91741662254,36.0857,36.1184,36.0775,36.0857,133403.9174
2013-05-10 15:55:00,44.13,44.18,44.12,44.18,107331.92165166754,36.0857,36.1266,36.0775,36.1266,107331.9217
2013-05-13 09:30:00,44.06,44.09,43.83,43.99,62334.56855479089,36.0285,36.053,35.8404,35.9712,62334.5686
2013-05-13 09:35:00,44.01,44.01,43.76,43.92,43409.21122286924,35.9876,35.9876,35.7832,35.914,43409.2112
2013-05-13 09:40:00,43.95,44.01,43.89,43.93,40629.962943356266,35.9385,35.9876,35.8895,35.9222,40629.9629
2013-05-13 09:45:00,43.95,44.05,43.86,43.86,103626.25727898355,35.9385,36.0203,35.8649,35.8649,103626.2573
2013-05-13 09:50:00,43.89,43.92,43.78,43.86,35468.50185283218,35.8895,35.914,35.7995,35.8649,35468.5019
2013-05-13 09:55:00,43.85,43.93,43.8,43.89,25277.92482795129,35.8568,35.9222,35.8159,35.8895,25277.9248
2013-05-13 10:00:00,43.91,43.91,43.58,43.59,187400.7411328745,35.9058,35.9058,35.636,35.6442,187400.7411
2013-05-13 10:05:00,43.61,43.92,43.61,43.88,30439.38591847538,35.6605,35.914,35.6605,35.8813,30439.3859
2013-05-13 10:10:00,43.87,44.07,43.82,44.04,38115.404976177866,35.8731,36.0367,35.8322,36.0121,38115.405
2013-05-13 10:15:00,44.04,44.26,43.92,44.23,288247.7501323451,36.0121,36.192,35.914,36.1675,288247.7501
2013-05-13 10:20:00,44.23,44.23,44.07,44.08,29777.66013763896,36.1675,36.1675,36.0367,36.0448,29777.6601
2013-05-13 10:25:00,44.07,44.2,44.03,44.16,20381.15404976177,36.0367,36.143,36.004,36.1103,20381.154
2013-05-13 10:30:00,44.18,44.26,44.14,44.17,11381.683430386449,36.1266,36.192,36.0939,36.1184,11381.6834
2013-05-13 10:35:00,44.2,44.26,44.18,44.18,15616.728427739545,36.143,36.192,36.1266,36.1266,15616.7284
2013-05-13 10:40:00,44.19,44.24,44.12,44.15,16278.454208575964,36.1348,36.1757,36.0775,36.1021,16278.4542
2013-05-13 10:45:00,44.15,44.15,44.08,44.13,13102.17046056114,36.1021,36.1021,36.0448,36.0857,13102.1705
2013-05-13 10:50:00,44.13,44.13,43.99,44.02,13102.17046056114,36.0857,36.0857,35.9712,35.9958,13102.1705
2013-05-13 10:55:00,44.01,44.02,43.94,43.99,18395.97670725252,35.9876,35.9958,35.9304,35.9712,18395.9767
2013-05-13 11:00:00,44.0,44.04,43.98,44.0,11778.7188988883,35.9794,36.0121,35.9631,35.9794,11778.7189
2013-05-13 11:05:00,43.98,44.05,43.98,44.03,15484.383271572258,35.9631,36.0203,35.9631,36.004,15484.3833
2013-05-13 11:10:00,44.01,44.08,43.98,44.08,12043.409211222868,35.9876,36.0448,35.9631,36.0448,12043.4092
2013-05-13 11:15:00,44.07,44.13,44.04,44.05,22763.36686077289,36.0367,36.0857,36.0121,36.0203,22763.3669
2013-05-13 11:20:00,44.03,44.05,43.9,43.9,15087.347803070406,36.004,36.0203,35.8976,35.8976,15087.3478
2013-05-13 11:25:00,43.89,43.95,43.8,43.89,26071.995764955,35.8895,35.9385,35.8159,35.8895,26071.9958
2013-05-13 11:30:00,43.89,43.89,43.8,43.86,52673.372154579134,35.8895,35.8895,35.8159,35.8649,52673.3722
2013-05-13 11:35:00,43.86,43.89,43.81,43.83,127977.76601376387,35.8649,35.8895,35.8241,35.8404,127977.766
2013-05-13 11:40:00,43.84,43.92,43.8,43.86,25145.57967178401,35.8486,35.914,35.8159,35.8649,25145.5797
2013-05-13 11:45:00,43.86,43.92,43.82,43.92,22763.36686077289,35.8649,35.914,35.8322,35.914,22763.3669
2013-05-13 11:50:00,43.92,43.95,43.89,43.91,19322.392800423502,35.914,35.9385,35.8895,35.9058,19322.3928
2013-05-13 11:55:00,43.89,43.92,43.87,43.92,16940.179989412387,35.8895,35.914,35.8731,35.914,16940.18
2013-05-13 12:00:00,43.92,43.95,43.88,43.92,26601.376389624136,35.914,35.9385,35.8813,35.914,26601.3764
2013-05-13 12:05:00,43.9,43.95,43.89,43.92,10058.231868713605,35.8976,35.9385,35.8895,35.914,10058.2319
2013-05-13 12:10:00,43.92,43.95,43.86,43.95,21969.295923769187,35.914,35.9385,35.8649,35.9385,21969.2959
2013-05-13 12:15:00,43.95,44.03,43.92,44.03,30439.38591847538,35.9385,36.004,35.914,36.004,30439.3859
2013-05-13 12:20:00,44.03,44.1,43.99,44.08,14293.2768660667,36.004,36.0612,35.9712,36.0448,14293.2769
2013-05-13 12:25:00,44.07,44.07,44.01,44.03,9528.851244044468,36.0367,36.0367,35.9876,36.004,9528.8512
2013-05-13 12:30:00,44.03,44.06,44.01,44.02,11646.373742721014,36.004,36.0285,35.9876,35.9958,11646.3737
2013-05-13 12:35:00,44.03,44.04,43.98,43.98,17866.596082583375,36.004,36.0121,35.9631,35.9631,17866.5961
2013-05-13 12:40:00,43.98,44.01,43.97,43.99,7808.364213869771,35.9631,35.9876,35.9549,35.9712,7808.3642
2013-05-13 12:45:00,43.99,44.04,43.99,44.02,9264.160931709896,35.9712,36.0121,35.9712,35.9958,9264.1609
2013-05-13 12:50:00,44.02,44.04,43.95,43.95,24483.853890947583,35.9958,36.0121,35.9385,35.9385,24483.8539
2013-05-13 12:55:00,43.96,43.98,43.95,43.98,31630.49232398094,35.9467,35.9631,35.9385,35.9631,31630.4923
2013-05-13 13:00:00,43.98,43.99,43.97,43.97,7411.328745367919,35.9631,35.9712,35.9549,35.9549,7411.3287
2013-05-13 13:05:00,43.98,43.98,43.93,43.95,11911.064055055584,35.9631,35.9631,35.9222,35.9385,11911.0641
2013-05-13 13:10:00,43.95,43.99,43.94,43.95,12175.754367390153,35.9385,35.9712,35.9304,35.9385,12175.7544
2013-05-13 13:15:00,43.95,43.98,43.94,43.98,9264.160931709896,35.9385,35.9631,35.9304,35.9631,9264.1609
2013-05-13 13:20:00,43.98,43.99,43.85,43.85,11646.373742721014,35.9631,35.9712,35.8568,35.8568,11646.3737
2013-05-13 13:25:00,43.85,43.85,43.76,43.79,12572.789835892005,35.8568,35.8568,35.7832,35.8077,12572.7898
2013-05-13 13:30:00,43.78,43.79,43.72,43.73,13631.55108523028,35.7995,35.8077,35.7505,35.7586,13631.5511
2013-05-13 13:35:00,43.73,43.73,43.66,43.67,18263.63155108523,35.7586,35.7586,35.7014,35.7096,18263.6316
2013-05-13 13:40:00,43.68,43.7,43.64,43.65,40497.61778718898,35.7178,35.7341,35.685,35.6932,40497.6178
2013-05-13 13:45:00,43.65,43.71,43.65,43.68,11778.7188988883,35.6932,35.7423,35.6932,35.7178,11778.7189
2013-05-13 13:50:00,43.69,43.72,43.66,43.72,16013.763896241397,35.7259,35.7505,35.7014,35.7505,16013.7639
2013-05-13 13:55:00,43.72,43.72,43.67,43.68,12043.409211222868,35.7505,35.7505,35.7096,35.7178,12043.4092
2013-05-13 14:00:00,43.67,43.73,43.63,43.69,21175.224986765483,35.7096,35.7586,35.6769,35.7259,21175.225
2013-05-13 14:05:00,43.7,43.7,43.64,43.66,16675.489677077818,35.7341,35.7341,35.685,35.7014,16675.4897
2013-05-13 14:10:00,43.67,43.67,43.61,43.61,18925.35733192165,35.7096,35.7096,35.6605,35.6605,18925.3573
2013-05-13 14:15:00,43.61,43.64,43.61,43.62,18793.012175754364,35.6605,35.685,35.6605,35.6687,18793.0122
2013-05-13 14:20:00,43.61,43.72,43.61,43.69,29115.934356802536,35.6605,35.7505,35.6605,35.7259,29115.9344
2013-05-13 14:25:00,43.69,43.72,43.66,43.66,17337.215457914237,35.7259,35.7505,35.7014,35.7014,17337.2155
2013-05-13 14:30:00,43.66,43.72,43.65,43.7,18395.97670725252,35.7014,35.7505,35.6932,35.7341,18395.9767
2013-05-13 14:35:00,43.7,43.73,43.67,43.67,19057.702488088933,35.7341,35.7586,35.7096,35.7096,19057.7025
2013-05-13 14:40:00,43.67,43.69,43.64,43.66,18793.012175754364,35.7096,35.7259,35.685,35.7014,18793.0122
2013-05-13 14:45:00,43.66,43.7,43.66,43.7,15616.728427739545,35.7014,35.7341,35.7014,35.7341,15616.7284
2013-05-13 14:50:00,43.7,43.73,43.68,43.7,13896.241397564849,35.7341,35.7586,35.7178,35.7341,13896.2414
2013-05-13 14:55:00,43.7,43.7,43.67,43.7,20513.49920592906,35.7341,35.7341,35.7096,35.7341,20513.4992
2013-05-13 15:00:00,43.7,43.73,43.67,43.67,19587.08311275807,35.7341,35.7586,35.7096,35.7096,19587.0831
2013-05-13 15:05:00,43.67,43.68,43.6,43.62,44865.007940709365,35.7096,35.7178,35.6523,35.6687,44865.0079
2013-05-13 15:10:00,43.64,43.64,43.52,43.52,46453.14981471677,35.685,35.685,35.5869,35.5869,46453.1498
2013-05-13 15:15:00,43.52,43.58,43.47,43.58,56114.346214928526,35.5869,35.636,35.546,35.636,56114.3462
2013-05-13 15:20:00,43.59,43.6,43.54,43.58,26733.72154579142,35.6442,35.6523,35.6033,35.636,26733.7215
2013-05-13 15:25:00,43.58,43.64,43.58,43.59,46453.14981471677,35.636,35.685,35.636,35.6442,46453.1498
2013-05-13 15:30:00,43.59,43.63,43.55,43.62,63260.98464796188,35.6442,35.6769,35.6114,35.6687,63260.9846
2013-05-13 15:35:00,43.63,43.73,43.63,43.73,31895.182636315505,35.6769,35.7586,35.6769,35.7586,31895.1826
2013-05-13 15:40:00,43.73,43.74,43.68,43.7,46717.84012705134,35.7586,35.7668,35.7178,35.7341,46717.8401
2013-05-13 15:45:00,43.7,43.74,43.64,43.67,78613.02276336685,35.7341,35.7668,35.685,35.7096,78613.0228
2013-05-13 15:50:00,43.67,43.7,43.64,43.66,112228.69242985704,35.7096,35.7341,35.685,35.7014,112228.6924
2013-05-13 15:55:00,43.66,43.76,43.63,43.75,134595.0238221281,35.7014,35.7832,35.6769,35.775,134595.0238
2013-05-14 09:30:00,43.92,44.16,43.82,43.89,36262.57278983589,35.914,36.1103,35.8322,35.8895,36262.5728
2013-05-14 09:35:00,43.91,44.0,43.76,43.86,34145.050291159336,35.9058,35.9794,35.7832,35.8649,34145.0503
2013-05-14 09:40:00,43.87,43.88,43.57,43.7,117125.46320804657,35.8731,35.8813,35.6278,35.7341,117125.4632
2013-05-14 09:45:00,43.69,44.07,43.6,44.06,155108.52302805716,35.7259,36.0367,35.6523,36.0285,155108.523
2013-05-14 09:50:00,44.06,44.21,43.83,43.83,55320.27527792482,36.0285,36.1511,35.8404,35.8404,55320.2753
2013-05-14 09:55:00,43.82,43.98,43.76,43.9,27660.13763896241,35.8322,35.9631,35.7832,35.8976,27660.1376
2013-05-14 10:00:00,43.92,43.92,43.75,43.76,64187.400741132864,35.914,35.914,35.775,35.7832,64187.4007
2013-05-14 10:05:00,43.78,43.82,43.73,43.79,20248.80889359449,35.7995,35.8322,35.7586,35.8077,20248.8089
2013-05-14 10:10:00,43.79,43.89,43.78,43.85,24748.54420328216,35.8077,35.8895,35.7995,35.8568,24748.5442
2013-05-14 10:15:00,43.85,43.98,43.83,43.88,28189.518263631548,35.8568,35.9631,35.8404,35.8813,28189.5183
2013-05-14 10:20:00,43.89,43.92,43.79,43.9,40762.30809952355,35.8895,35.914,35.8077,35.8976,40762.3081
2013-05-14 10:25:00,43.9,43.98,43.88,43.95,28189.518263631548,35.8976,35.9631,35.8813,35.9385,28189.5183
2013-05-14 10:30:00,43.95,44.05,43.95,44.05,27924.82795129698,35.9385,36.0203,35.9385,36.0203,27924.828
2013-05-14 10:35:00,44.07,44.18,44.04,44.16,36262.57278983589,36.0367,36.1266,36.0121,36.1103,36262.5728
2013-05-14 10:40:00,44.16,44.27,44.16,44.24,84039.17416622551,36.1103,36.2002,36.1103,36.1757,84039.1742
2013-05-14 10:45:00,44.23,44.29,44.23,44.28,15484.383271572258,36.1675,36.2166,36.1675,36.2084,15484.3833
2013-05-14 10:50:00,44.29,44.33,44.27,44.32,24616.19904711487,36.2166,36.2493,36.2002,36.2411,24616.199
2013-05-14 10:55:00,44.3,44.36,44.29,44.34,26998.41185812599,36.2247,36.2738,36.2166,36.2574,26998.4119
2013-05-14 11:00:00,44.34,44.39,44.33,44.39,17866.596082583375,36.2574,36.2983,36.2493,36.2983,17866.5961
2013-05-14 11:05:00,44.39,44.42,44.38,44.38,22763.36686077289,36.2983,36.3229,36.2902,36.2902,22763.3669
2013-05-14 11:10:00,44.37,44.39,44.29,44.29,26469.03123345685,36.282,36.2983,36.2166,36.2166,26469.0312
2013-05-14 11:15:00,44.32,44.38,44.26,44.38,21042.8798305982,36.2411,36.2902,36.192,36.2902,21042.8798
2013-05-14 11:20:00,44.38,44.39,44.33,44.38,10719.957649550026,36.2902,36.2983,36.2493,36.2902,10719.9576
2013-05-14 11:25:00,44.38,44.39,44.35,44.39,17337.215457914237,36.2902,36.2983,36.2656,36.2983,17337.2155
2013-05-14 11:30:00,44.4,44.41,44.37,44.41,14160.931709899416,36.3065,36.3147,36.282,36.3147,14160.9317
2013-05-14 11:35:00,44.38,44.41,44.36,44.38,36394.91794600317,36.2902,36.3147,36.2738,36.2902,36394.9179
2013-05-14 11:40:00,44.38,44.41,44.34,44.37,27792.48279512969,36.2902,36.3147,36.2574,36.282,27792.4828
2013-05-14 11:45:00,44.37,44.4,44.35,44.36,21439.91529910005,36.282,36.3065,36.2656,36.2738,21439.9153
2013-05-14 11:50:00,44.35,44.36,44.33,44.36,13102.17046056114,36.2656,36.2738,36.2493,36.2738,13102.1705
2013-05-14 11:55:00,44.36,44.38,44.35,44.37,7278.983589200634,36.2738,36.2902,36.2656,36.282,7278.9836
2013-05-14 12:00:00,44.37,44.38,44.33,44.35,10455.267337215457,36.282,36.2902,36.2493,36.2656,10455.2673
2013-05-14 12:05:00,44.37,44.44,44.37,44.43,13102.17046056114,36.282,36.3392,36.282,36.331,13102.1705
2013-05-14 12:10:00,44.44,44.44,44.41,44.42,6881.948120698781,36.3392,36.3392,36.3147,36.3229,6881.9481
2013-05-14 12:15:00,44.41,44.49,44.41,44.47,10058.231868713605,36.3147,36.3801,36.3147,36.3637,10058.2319
2013-05-14 12:20:00,44.47,44.48,44.43,44.43,5426.151402858654,36.3637,36.3719,36.331,36.331,5426.1514
2013-05-14 12:25:00,44.4,44.43,44.38,44.42,7808.364213869771,36.3065,36.331,36.2902,36.3229,7808.3642
2013-05-14 12:30:00,44.42,44.43,44.35,44.38,12837.480148226574,36.3229,36.331,36.2656,36.2902,12837.4801
2013-05-14 12:35:00,44.36,44.41,44.36,44.41,14955.002646903122,36.2738,36.3147,36.2738,36.3147,14955.0026
2013-05-14 12:40:00,44.41,44.41,44.38,44.39,8073.05452620434,36.3147,36.3147,36.2902,36.2983,8073.0545
2013-05-14 12:45:00,44.38,44.38,44.33,44.35,13102.17046056114,36.2902,36.2902,36.2493,36.2656,13102.1705
2013-05-14 12:50:00,44.32,44.37,44.3,44.37,5955.532027527792,36.2411,36.282,36.2247,36.282,5955.532
2013-05-14 12:55:00,44.38,44.38,44.27,44.32,21439.91529910005,36.2902,36.2902,36.2002,36.2411,21439.9153
2013-05-14 13:00:00,44.32,44.36,44.31,44.31,9793.541556379036,36.2411,36.2738,36.2329,36.2329,9793.5416
2013-05-14 13:05:00,44.31,44.33,44.29,44.33,6617.257808364213,36.2329,36.2493,36.2166,36.2493,6617.2578
2013-05-14 13:10:00,44.33,44.39,44.33,44.36,17337.215457914237,36.2493,36.2983,36.2493,36.2738,17337.2155
2013-05-14 13:15:00,44.36,44.43,44.35,44.43,17734.25092641609,36.2738,36.331,36.2656,36.331,17734.2509
2013-05-14 13:20:00,44.44,44.46,44.43,44.45,10190.577024880888,36.3392,36.3556,36.331,36.3474,10190.577
2013-05-14 13:25:00,44.44,44.44,44.4,44.41,8867.125463208045,36.3392,36.3392,36.3065,36.3147,8867.1255
2013-05-14 13:30:00,44.42,44.45,44.42,44.44,6352.567496029645,36.3229,36.3474,36.3229,36.3392,6352.5675
2013-05-14 13:35:00,44.44,44.49,44.44,44.49,10587.61249338274,36.3392,36.3801,36.3392,36.3801,10587.6125
2013-05-14 13:40:00,44.48,44.5,44.47,44.48,14822.657490735835,36.3719,36.3883,36.3637,36.3719,14822.6575
2013-05-14 13:45:00,44.48,44.5,44.48,44.49,18263.63155108523,36.3719,36.3883,36.3719,36.3801,18263.6316
2013-05-14 13:50:00,44.49,44.5,44.38,44.44,57702.488088935934,36.3801,36.3883,36.2902,36.3392,57702.4881
2013-05-14 13:55:00,44.44,44.45,44.4,44.44,29115.934356802536,36.3392,36.3474,36.3065,36.3392,29115.9344
2013-05-14 14:00:00,44.44,44.46,44.41,44.43,31498.14716781365,36.3392,36.3556,36.3147,36.331,31498.1472
2013-05-14 14:05:00,44.44,44.5,44.41,44.42,27660.13763896241,36.3392,36.3883,36.3147,36.3229,27660.1376
2013-05-14 14:10:00,44.41,44.5,44.41,44.48,17734.25092641609,36.3147,36.3883,36.3147,36.3719,17734.2509
2013-05-14 14:15:00,44.48,44.5,44.46,44.47,19322.392800423502,36.3719,36.3883,36.3556,36.3637,19322.3928
2013-05-14 14:20:00,44.46,44.5,44.44,44.49,29380.624669137105,36.3556,36.3883,36.3392,36.3801,29380.6247
2013-05-14 14:25:00,44.5,44.5,44.41,44.43,29248.27951296982,36.3883,36.3883,36.3147,36.331,29248.2795
2013-05-14 14:30:00,44.43,44.51,44.42,44.51,29248.27951296982,36.331,36.3965,36.3229,36.3965,29248.2795
2013-05-14 14:35:00,44.51,44.58,44.5,44.58,24748.54420328216,36.3965,36.4537,36.3883,36.4537,24748.5442
2013-05-14 14:40:00,44.58,44.59,44.55,44.56,46982.53043938591,36.4537,36.4619,36.4292,36.4373,46982.5304
2013-05-14 14:45:00,44.57,44.57,44.51,44.55,22233.98623610376,36.4455,36.4455,36.3965,36.4292,22233.9862
2013-05-14 14:50:00,44.55,44.55,44.48,44.54,35468.50185283218,36.4292,36.4292,36.3719,36.421,35468.5019
2013-05-14 14:55:00,44.55,44.58,44.54,44.57,31233.45685547909,36.4292,36.4537,36.421,36.4455,31233.4569
2013-05-14 15:00:00,44.57,44.69,44.51,44.64,92509.26416093168,36.4455,36.5436,36.3965,36.5028,92509.2642
2013-05-14 15:05:00,44.63,44.66,44.6,44.64,36659.60825833774,36.4946,36.5191,36.47,36.5028,36659.6083
2013-05-14 15:10:00,44.63,44.76,44.61,44.69,53599.788247750126,36.4946,36.6009,36.4782,36.5436,53599.7882
2013-05-14 15:15:00,44.69,44.69,44.66,44.67,30042.350449973528,36.5436,36.5436,36.5191,36.5273,30042.3504
2013-05-14 15:20:00,44.66,44.66,44.64,44.66,39703.54685018528,36.5191,36.5191,36.5028,36.5191,39703.5469
2013-05-14 15:25:00,44.66,44.67,44.61,44.62,27263.10217046056,36.5191,36.5273,36.4782,36.4864,27263.1022
2013-05-14 15:30:00,44.61,44.66,44.6,44.63,46056.11434621492,36.4782,36.5191,36.47,36.4946,46056.1143
2013-05-14 15:35:00,44.65,44.75,44.64,44.71,61937.53308628903,36.5109,36.5927,36.5028,36.56,61937.5331
2013-05-14 15:40:00,44.71,44.78,44.71,44.77,50555.84965590259,36.56,36.6172,36.56,36.6091,50555.8497
2013-05-14 15:45:00,44.77,44.77,44.72,44.76,55717.31074642667,36.6091,36.6091,36.5682,36.6009,55717.3107
2013-05-14 15:50:00,44.76,44.76,44.7,44.71,65378.507146638425,36.6009,36.6009,36.5518,36.56,65378.5071
2013-05-14 15:55:00,44.7,44.77,44.69,44.75,172445.73848597138,36.5518,36.6091,36.5436,36.5927,172445.7385
2013-05-15 09:30:00,44.81,44.81,44.42,44.43,104817.36368448912,36.6418,36.6418,36.3229,36.331,104817.3637
2013-05-15 09:35:00,44.41,44.6,44.41,44.58,67760.71995764955,36.3147,36.47,36.3147,36.4537,67760.72
2013-05-15 09:40:00,44.58,44.71,44.56,44.63,59422.97511911063,36.4537,36.56,36.4373,36.4946,59422.9751
2013-05-15 09:45:00,44.62,44.86,44.62,44.81,45526.73372154579,36.4864,36.6827,36.4864,36.6418,45526.7337
2013-05-15 09:50:00,44.78,44.87,44.72,44.87,52143.99152991,36.6172,36.6908,36.5682,36.6908,52143.9915
2013-05-15 09:55:00,44.86,44.91,44.84,44.87,67496.02964531498,36.6827,36.7235,36.6663,36.6908,67496.0296
2013-05-15 10:00:00,44.87,44.97,44.85,44.94,53202.75277924827,36.6908,36.7726,36.6745,36.7481,53202.7528
2013-05-15 10:05:00,44.93,44.96,44.89,44.89,54261.51402858655,36.7399,36.7644,36.7072,36.7072,54261.514
2013-05-15 10:10:00,44.88,44.92,44.81,44.92,48835.36262572789,36.699,36.7317,36.6418,36.7317,48835.3626
2013-05-15 10:15:00,44.91,44.95,44.87,44.89,55452.6204340921,36.7235,36.7562,36.6908,36.7072,55452.6204
2013-05-15 10:20:00,44.91,44.98,44.77,44.78,66437.2683959767,36.7235,36.7808,36.6091,36.6172,66437.2684
2013-05-15 10:25:00,44.77,44.98,44.75,44.81,89994.7061937533,36.6091,36.7808,36.5927,36.6418,89994.7062
2013-05-15 10:30:00,44.81,44.91,44.81,44.88,43806.24669137109,36.6418,36.7235,36.6418,36.699,43806.2467
2013-05-15 10:35:00,44.89,44.91,44.84,44.89,42879.8305982001,36.7072,36.7235,36.6663,36.7072,42879.8306
2013-05-15 10:40:00,44.88,44.9,44.81,44.83,40762.30809952355,36.699,36.7154,36.6418,36.6581,40762.3081
2013-05-15 10:45:00,44.84,45.02,44.84,45.01,46717.84012705134,36.6663,36.8135,36.6663,36.8053,46717.8401
2013-05-15 10:50:00,45.0,45.03,44.96,44.98,30571.731074642663,36.7971,36.8217,36.7644,36.7808,30571.7311
2013-05-15 10:55:00,44.97,45.0,44.93,44.97,25145.57967178401,36.7726,36.7971,36.7399,36.7726,25145.5797
2013-05-15 11:00:00,44.98,45.07,44.94,44.94,52938.0624669137,36.7808,36.8544,36.7481,36.7481,52938.0625
2013-05-15 11:05:00,44.94,45.0,44.91,44.97,70142.93276866066,36.7481,36.7971,36.7235,36.7726,70142.9328
2013-05-15 11:10:00,44.96,45.03,44.96,45.01,87877.18369507675,36.7644,36.8217,36.7644,36.8053,87877.1837
2013-05-15 11:15:00,45.01,45.06,44.97,45.04,50158.814187400734,36.8053,36.8462,36.7726,36.8298,50158.8142
2013-05-15 11:20:00,45.01,45.12,45.01,45.09,34939.12122816304,36.8053,36.8953,36.8053,36.8707,34939.1212
2013-05-15 11:25:00,45.09,45.12,45.05,45.12,38644.785600847004,36.8707,36.8953,36.838,36.8953,38644.7856
2013-05-15 11:30:00,45.13,45.13,45.09,45.09,20778.18951826363,36.9034,36.9034,36.8707,36.8707,20778.1895
2013-05-15 11:35:00,45.09,45.11,45.04,45.09,29645.314981471674,36.8707,36.8871,36.8298,36.8707,29645.315
2013-05-15 11:40:00,45.09,45.09,45.02,45.02,19454.737956590787,36.8707,36.8707,36.8135,36.8135,19454.738
2013-05-15 11:45:00,45.01,45.09,44.97,45.08,36791.95341450503,36.8053,36.8707,36.7726,36.8626,36791.9534
2013-05-15 11:50:00,45.09,45.14,45.05,45.14,87480.1482265749,36.8707,36.9116,36.838,36.9116,87480.1482
2013-05-15 11:55:00,45.13,45.17,45.13,45.14,16278.454208575964,36.9034,36.9361,36.9034,36.9116,16278.4542
2013-05-15 12:00:00,45.13,45.16,45.08,45.12,30307.040762308097,36.9034,36.928,36.8626,36.8953,30307.0408
2013-05-15 12:05:00,45.11,45.16,45.11,45.14,19587.08311275807,36.8871,36.928,36.8871,36.9116,19587.0831
2013-05-15 12:10:00,45.12,45.18,45.12,45.18,24351.508734780306,36.8953,36.9443,36.8953,36.9443,24351.5087
2013-05-15 12:15:00,45.18,45.18,45.09,45.12,24351.508734780306,36.9443,36.9443,36.8707,36.8953,24351.5087
2013-05-15 12:20:00,45.12,45.14,45.1,45.1,18131.286394917945,36.8953,36.9116,36.8789,36.8789,18131.2864
2013-05-15 12:25:00,45.07,45.1,45.04,45.09,20381.15404976177,36.8544,36.8789,36.8298,36.8707,20381.154
2013-05-15 12:30:00,45.09,45.11,45.06,45.09,17337.215457914237,36.8707,36.8871,36.8462,36.8707,17337.2155
2013-05-15 12:35:00,45.09,45.11,45.06,45.08,23425.09264160932,36.8707,36.8871,36.8462,36.8626,23425.0926
2013-05-15 12:40:00,45.08,45.12,45.05,45.07,27263.10217046056,36.8626,36.8953,36.838,36.8544,27263.1022
2013-05-15 12:45:00,45.07,45.09,45.03,45.06,19587.08311275807,36.8544,36.8707,36.8217,36.8462,19587.0831
2013-05-15 12:50:00,45.06,45.11,45.06,45.11,13631.55108523028,36.8462,36.8871,36.8462,36.8871,13631.5511
2013-05-15 12:55:00,45.11,45.12,45.09,45.11,22101.64107993647,36.8871,36.8953,36.8707,36.8871,22101.6411
2013-05-15 13:00:00,45.11,45.12,45.07,45.09,18131.286394917945,36.8871,36.8953,36.8544,36.8707,18131.2864
2013-05-15 13:05:00,45.1,45.15,45.09,45.13,31498.14716781365,36.8789,36.9198,36.8707,36.9034,31498.1472
2013-05-15 13:10:00,45.14,45.17,45.09,45.12,20248.80889359449,36.9116,36.9361,36.8707,36.8953,20248.8089
2013-05-15 13:15:00,45.1,45.12,45.06,45.07,22101.64107993647,36.8789,36.8953,36.8462,36.8544,22101.6411
2013-05-15 13:20:00,45.09,45.09,44.96,44.99,23822.128110111167,36.8707,36.8707,36.7644,36.789,23822.1281
2013-05-15 13:25:00,44.99,45.04,44.96,45.02,52805.71731074642,36.789,36.8298,36.7644,36.8135,52805.7173
2013-05-15 13:30:00,45.0,45.06,45.0,45.06,32821.5987294865,36.7971,36.8462,36.7971,36.8462,32821.5987
2013-05-15 13:35:00,45.06,45.09,45.02,45.03,25145.57967178401,36.8462,36.8707,36.8135,36.8217,25145.5797
2013-05-15 13:40:00,45.02,45.1,45.0,45.06,20116.46373742721,36.8135,36.8789,36.7971,36.8462,20116.4637
2013-05-15 13:45:00,45.06,45.08,45.02,45.04,25542.615140285863,36.8462,36.8626,36.8135,36.8298,25542.6151
2013-05-15 13:50:00,45.03,45.06,45.01,45.03,17337.215457914237,36.8217,36.8462,36.8053,36.8217,17337.2155
2013-05-15 13:55:00,45.04,45.04,44.91,44.92,49894.123875066165,36.8298,36.8298,36.7235,36.7317,49894.1239
2013-05-15 14:00:00,44.92,45.0,44.9,44.97,31233.45685547909,36.7317,36.7971,36.7154,36.7726,31233.4569
2013-05-15 14:05:00,44.97,45.0,44.93,44.93,25013.234515616725,36.7726,36.7971,36.7399,36.7399,25013.2345
2013-05-15 14:10:00,44.94,45.0,44.94,44.98,91582.84806776071,36.7481,36.7971,36.7481,36.7808,91582.8481
2013-05-15 14:15:00,44.97,45.01,44.96,45.0,105479.08946532555,36.7726,36.8053,36.7644,36.7971,105479.0895
2013-05-15 14:20:00,44.98,44.99,44.95,44.98,166754.89677077817,36.7808,36.789,36.7562,36.7808,166754.8968
2013-05-15 14:25:00,44.97,44.97,44.89,44.91,106670.19587083111,36.7726,36.7726,36.7072,36.7235,106670.1959
2013-05-15 14:30:00,44.91,44.98,44.91,44.98,75172.04870301746,36.7235,36.7808,36.7235,36.7808,75172.0487
2013-05-15 14:35:00,44.99,45.0,44.97,44.99,21307.570142932767,36.789,36.7971,36.7726,36.789,21307.5701
2013-05-15 14:40:00,45.0,45.01,44.88,44.88,29777.66013763896,36.7971,36.8053,36.699,36.699,29777.6601
2013-05-15 14:45:00,44.87,44.95,44.84,44.92,38512.44044467972,36.6908,36.7562,36.6663,36.7317,38512.4404
2013-05-15 14:50:00,44.92,44.92,44.86,44.88,28321.863419798832,36.7317,36.7317,36.6827,36.699,28321.8634
2013-05-15 14:55:00,44.88,44.94,44.86,44.93,35203.81154049761,36.699,36.7481,36.6827,36.7399,35203.8115
2013-05-15 15:00:00,44.92,44.92,44.84,44.87,27263.10217046056,36.7317,36.7317,36.6663,36.6908,27263.1022
2013-05-15 15:05:00,44.88,44.94,44.87,44.91,26866.066701958705,36.699,36.7481,36.6908,36.7235,26866.0667
2013-05-15 15:10:00,44.91,44.95,44.89,44.91,32821.5987294865,36.7235,36.7562,36.7072,36.7235,32821.5987
2013-05-15 15:15:00,44.91,44.91,44.84,44.89,34012.70513499206,36.7235,36.7235,36.6663,36.7072,34012.7051
2013-05-15 15:20:00,44.89,44.91,44.84,44.87,32689.253573319213,36.7072,36.7235,36.6663,36.6908,32689.2536
2013-05-15 15:25:00,44.87,44.92,44.87,44.91,33350.97935415564,36.6908,36.7317,36.6908,36.7235,33350.9794
2013-05-15 15:30:00,44.93,44.97,44.92,44.94,33350.97935415564,36.7399,36.7726,36.7317,36.7481,33350.9794
2013-05-15 15:35:00,44.95,45.01,44.94,45.01,48305.98200105876,36.7562,36.8053,36.7481,36.8053,48305.982
2013-05-15 15:40:00,45.01,45.01,44.95,44.95,40365.2726310217,36.8053,36.8053,36.7562,36.7562,40365.2726
2013-05-15 15:45:00,44.95,45.0,44.94,44.97,72525.14557967178,36.7562,36.7971,36.7481,36.7726,72525.1456
2013-05-15 15:50:00,44.97,45.03,44.97,45.0,79804.12916887242,36.7726,36.8217,36.7726,36.7971,79804.1292
2013-05-15 15:55:00,45.0,45.05,44.98,45.03,184356.80254102696,36.7971,36.838,36.7808,36.8217,184356.8025
2013-05-16 09:30:00,45.04,45.3,45.04,45.22,82583.37744838538,36.8298,37.0424,36.8298,36.977,82583.3774
2013-05-16 09:35:00,45.22,45.42,45.22,45.41,131154.0497617787,36.977,37.1406,36.977,37.1324,131154.0498
2013-05-16 09:40:00,45.41,45.62,45.41,45.59,59422.97511911063,37.1324,37.3041,37.1324,37.2796,59422.9751
2013-05-16 09:45:00,45.6,45.64,45.38,45.38,62069.87824245632,37.2878,37.3205,37.1079,37.1079,62069.8782
2013-05-16 09:50:00,45.38,45.56,45.38,45.51,52143.99152991,37.1079,37.2551,37.1079,37.2142,52143.9915
2013-05-16 09:55:00,45.52,45.59,45.49,45.49,70804.65854949708,37.2223,37.2796,37.1978,37.1978,70804.6585
2013-05-16 10:00:00,45.48,45.49,45.08,45.12,84039.17416622551,37.1896,37.1978,36.8626,36.8953,84039.1742
2013-05-16 10:05:00,45.11,45.14,45.05,45.1,26336.686077289567,36.8871,36.9116,36.838,36.8789,26336.6861
2013-05-16 10:10:00,45.09,45.27,45.08,45.26,33350.97935415564,36.8707,37.0179,36.8626,37.0097,33350.9794
2013-05-16 10:15:00,45.26,45.35,45.16,45.23,36659.60825833774,37.0097,37.0833,36.928,36.9852,36659.6083
2013-05-16 10:20:00,45.24,45.31,45.15,45.2,29512.96982530439,36.9934,37.0506,36.9198,36.9607,29512.9698
2013-05-16 10:25:00,45.19,45.23,45.12,45.12,15749.073583906827,36.9525,36.9852,36.8953,36.8953,15749.0736
2013-05-16 10:30:00,45.15,45.19,45.09,45.15,77289.57120169401,36.9198,36.9525,36.8707,36.9198,77289.5712
2013-05-16 10:35:00,45.14,45.23,45.14,45.15,81656.96135521439,36.9116,36.9852,36.9116,36.9198,81656.9614
2013-05-16 10:40:00,45.15,45.19,45.12,45.12,64055.05558496558,36.9198,36.9525,36.8953,36.8953,64055.0556
2013-05-16 10:45:00,45.14,45.15,45.06,45.1,26733.72154579142,36.9116,36.9198,36.8462,36.8789,26733.7215
2013-05-16 10:50:00,45.12,45.15,45.09,45.13,19719.42826892536,36.8953,36.9198,36.8707,36.9034,19719.4283
2013-05-16 10:55:00,45.14,45.2,45.09,45.12,15881.418740074112,36.9116,36.9607,36.8707,36.8953,15881.4187
2013-05-16 11:00:00,45.14,45.31,45.14,45.28,17734.25092641609,36.9116,37.0506,36.9116,37.0261,17734.2509
2013-05-16 11:05:00,45.31,45.31,45.2,45.24,18263.63155108523,37.0506,37.0506,36.9607,36.9934,18263.6316
2013-05-16 11:10:00,45.23,45.29,45.23,45.26,79407.09370037056,36.9852,37.0343,36.9852,37.0097,79407.0937
2013-05-16 11:15:00,45.26,45.39,45.23,45.31,45526.73372154579,37.0097,37.116,36.9852,37.0506,45526.7337
2013-05-16 11:20:00,45.31,45.34,45.24,45.31,35997.88247750132,37.0506,37.0752,36.9934,37.0506,35997.8825
2013-05-16 11:25:00,45.3,45.31,45.25,45.28,10852.302805717309,37.0424,37.0506,37.0016,37.0261,10852.3028
2013-05-16 11:30:00,45.28,45.39,45.27,45.38,45923.76919004764,37.0261,37.116,37.0179,37.1079,45923.7692
2013-05-16 11:35:00,45.37,45.38,45.31,45.34,39835.892006352566,37.0997,37.1079,37.0506,37.0752,39835.892
2013-05-16 11:40:00,45.32,45.34,45.29,45.34,12837.480148226574,37.0588,37.0752,37.0343,37.0752,12837.4801
2013-05-16 11:45:00,45.34,45.36,45.31,45.34,28189.518263631548,37.0752,37.0915,37.0506,37.0752,28189.5183
2013-05-16 11:50:00,45.36,45.39,45.31,45.31,28321.863419798832,37.0915,37.116,37.0506,37.0506,28321.8634
2013-05-16 11:55:00,45.31,45.33,45.24,45.25,25807.305452620432,37.0506,37.067,36.9934,37.0016,25807.3055
2013-05-16 12:00:00,45.25,45.26,45.19,45.2,27395.44732662784,37.0016,37.0097,36.9525,36.9607,27395.4473
2013-05-16 12:05:00,45.19,45.2,45.11,45.12,29512.96982530439,36.9525,36.9607,36.8871,36.8953,29512.9698
2013-05-16 12:10:00,45.12,45.18,45.12,45.13,14955.002646903122,36.8953,36.9443,36.8953,36.9034,14955.0026
2013-05-16 12:15:00,45.13,45.15,45.06,45.12,17204.870301746952,36.9034,36.9198,36.8462,36.8953,17204.8703
2013-05-16 12:20:00,45.1,45.1,44.97,44.99,35865.537321334035,36.8789,36.8789,36.7726,36.789,35865.5373
2013-05-16 12:25:00,44.98,45.06,44.94,45.06,24086.818422445736,36.7808,36.8462,36.7481,36.8462,24086.8184
2013-05-16 12:30:00,45.05,45.09,45.03,45.06,13499.205929062997,36.838,36.8707,36.8217,36.8462,13499.2059
2013-05-16 12:35:00,45.06,45.12,45.04,45.07,25939.65060878772,36.8462,36.8953,36.8298,36.8544,25939.6506
2013-05-16 12:40:00,45.06,45.13,45.06,45.12,22101.64107993647,36.8462,36.9034,36.8462,36.8953,22101.6411
2013-05-16 12:45:00,45.12,45.18,45.09,45.17,17337.215457914237,36.8953,36.9443,36.8707,36.9361,17337.2155
2013-05-16 12:50:00,45.17,45.2,45.17,45.18,14028.586553732132,36.9361,36.9607,36.9361,36.9443,14028.5866
2013-05-16 12:55:00,45.17,45.22,45.09,45.09,35997.88247750132,36.9361,36.977,36.8707,36.8707,35997.8825
2013-05-16 13:00:00,45.09,45.18,45.08,45.17,15352.038115404974,36.8707,36.9443,36.8626,36.9361,15352.0381
2013-05-16 13:05:00,45.16,45.16,45.11,45.13,11911.064055055584,36.928,36.928,36.8871,36.9034,11911.0641
2013-05-16 13:10:00,45.12,45.13,45.07,45.07,14425.622022233983,36.8953,36.9034,36.8544,36.8544,14425.622
2013-05-16 13:15:00,45.08,45.1,45.06,45.08,28983.58920063525,36.8626,36.8789,36.8462,36.8626,28983.5892
2013-05-16 13:20:00,45.08,45.08,45.01,45.01,26336.686077289567,36.8626,36.8626,36.8053,36.8053,26336.6861
2013-05-16 13:25:00,45.0,45.03,44.97,45.0,16543.144520910533,36.7971,36.8217,36.7726,36.7971,16543.1445
2013-05-16 13:30:00,45.0,45.03,45.0,45.01,24483.853890947583,36.7971,36.8217,36.7971,36.8053,24483.8539
2013-05-16 13:35:00,45.02,45.03,44.95,44.95,45659.07887771307,36.8135,36.8217,36.7562,36.7562,45659.0789
2013-05-16 13:40:00,44.96,44.97,44.94,44.95,17601.905770248806,36.7644,36.7726,36.7481,36.7562,17601.9058
2013-05-16 13:45:00,44.96,45.02,44.96,45.01,13896.241397564849,36.7644,36.8135,36.7644,36.8053,13896.2414
2013-05-16 13:50:00,45.01,45.01,44.96,44.97,13631.55108523028,36.8053,36.8053,36.7644,36.7726,13631.5511
2013-05-16 13:55:00,44.97,44.97,44.93,44.94,17866.596082583375,36.7726,36.7726,36.7399,36.7481,17866.5961
2013-05-16 14:00:00,44.94,45.02,44.91,45.01,36791.95341450503,36.7481,36.8135,36.7235,36.8053,36791.9534
2013-05-16 14:05:00,45.02,45.06,45.01,45.06,29645.314981471674,36.8135,36.8462,36.8053,36.8462,29645.315
2013-05-16 14:10:00,45.06,45.2,45.06,45.15,30439.38591847538,36.8462,36.9607,36.8462,36.9198,30439.3859
2013-05-16 14:15:00,45.15,45.15,45.12,45.15,29910.005293806244,36.9198,36.9198,36.8953,36.9198,29910.0053
2013-05-16 14:20:00,45.15,45.15,45.09,45.09,21969.295923769187,36.9198,36.9198,36.8707,36.8707,21969.2959
2013-05-16 14:25:00,45.09,45.12,45.07,45.11,23028.05717310746,36.8707,36.8953,36.8544,36.8871,23028.0572
2013-05-16 14:30:00,45.12,45.18,45.11,45.16,35336.1566966649,36.8953,36.9443,36.8871,36.928,35336.1567
2013-05-16 14:35:00,45.16,45.16,45.09,45.09,153388.03599788246,36.928,36.928,36.8707,36.8707,153388.036
2013-05-16 14:40:00,45.1,45.11,44.98,45.0,31762.837480148224,36.8789,36.8871,36.7808,36.7971,31762.8375
2013-05-16 14:45:00,45.0,45.1,44.99,45.03,54526.20434092112,36.7971,36.8789,36.789,36.8217,54526.2043
2013-05-16 14:50:00,45.04,45.06,44.94,44.95,35203.81154049761,36.8298,36.8462,36.7481,36.7562,35203.8115
2013-05-16 14:55:00,44.97,44.98,44.9,44.91,25410.26998411858,36.7726,36.7808,36.7154,36.7235,25410.27
2013-05-16 15:00:00,44.89,44.94,44.85,44.91,39041.82106934886,36.7072,36.7481,36.6745,36.7235,39041.8211
2013-05-16 15:05:00,44.9,44.91,44.81,44.89,55320.27527792482,36.7154,36.7235,36.6418,36.7072,55320.2753
2013-05-16 15:10:00,44.88,44.91,44.86,44.91,34012.70513499206,36.699,36.7235,36.6827,36.7235,34012.7051
2013-05-16 15:15:00,44.91,44.95,44.86,44.86,34542.08575966119,36.7235,36.7562,36.6827,36.6827,34542.0858
2013-05-16 15:20:00,44.87,44.89,44.7,44.75,68422.44573848596,36.6908,36.7072,36.5518,36.5927,68422.4457
2013-05-16 15:25:00,44.76,44.79,44.73,44.75,52276.33668607728,36.6009,36.6254,36.5764,36.5927,52276.3367
2013-05-16 15:30:00,44.75,44.85,44.73,44.83,49761.77871889888,36.5927,36.6745,36.5764,36.6581,49761.7787
2013-05-16 15:35:00,44.84,44.84,44.75,44.79,59952.35574377977,36.6663,36.6663,36.5927,36.6254,59952.3557
2013-05-16 15:40:00,44.79,44.82,44.77,44.81,65907.88777130756,36.6254,36.6499,36.6091,36.6418,65907.8878
2013-05-16 15:45:00,44.79,44.81,44.66,44.68,121228.1630492324,36.6254,36.6418,36.5191,36.5355,121228.163
2013-05-16 15:50:00,44.69,44.75,44.64,44.66,135786.13022763366,36.5436,36.5927,36.5028,36.5191,135786.1302
2013-05-16 15:55:00,44.66,44.66,44.6,44.62,349126.52196929586,36.5191,36.5191,36.47,36.4864,349126.522
2013-05-17 09:30:00,44.91,44.98,44.68,44.95,226045.52673372152,36.7235,36.7808,36.5355,36.7562,226045.5267
2013-05-17 09:35:00,44.97,45.12,44.95,44.99,17337.215457914237,36.7726,36.8953,36.7562,36.789,17337.2155
2013-05-17 09:40:00,44.99,45.03,44.91,44.91,20645.844362096344,36.789,36.8217,36.7235,36.7235,20645.8444
2013-05-17 09:45:00,44.91,45.17,44.91,45.15,29248.27951296982,36.7235,36.9361,36.7235,36.9198,29248.2795
2013-05-17 09:50:00,45.15,45.18,45.03,45.12,37586.02435150873,36.9198,36.9443,36.8217,36.8953,37586.0244
2013-05-17 09:55:00,45.12,45.25,45.12,45.25,25277.92482795129,36.8953,37.0016,36.8953,37.0016,25277.9248
2013-05-17 10:00:00,45.25,45.27,45.05,45.05,78215.987294865,37.0016,37.0179,36.838,36.838,78215.9873
2013-05-17 10:05:00,45.03,45.11,45.01,45.11,13896.241397564849,36.8217,36.8871,36.8053,36.8871,13896.2414
2013-05-17 10:10:00,45.11,45.11,44.97,45.0,26866.066701958705,36.8871,36.8871,36.7726,36.7971,26866.0667
2013-05-17 10:15:00,45.0,45.02,44.92,44.94,24748.54420328216,36.7971,36.8135,36.7317,36.7481,24748.5442
2013-05-17 10:20:00,44.96,45.03,44.91,45.0,49761.77871889888,36.7644,36.8217,36.7235,36.7971,49761.7787
2013-05-17 10:25:00,45.0,45.0,44.88,44.96,32159.872948650074,36.7971,36.7971,36.699,36.7644,32159.8729
2013-05-17 10:30:00,44.98,45.02,44.87,44.92,83906.82901005822,36.7808,36.8135,36.6908,36.7317,83906.829
2013-05-17 10:35:00,44.92,45.0,44.91,45.0,29645.314981471674,36.7317,36.7971,36.7235,36.7971,29645.315
2013-05-17 10:40:00,45.0,45.03,44.95,45.03,30704.076230809947,36.7971,36.8217,36.7562,36.8217,30704.0762
2013-05-17 10:45:00,45.03,45.12,45.02,45.1,31630.49232398094,36.8217,36.8953,36.8135,36.8789,31630.4923
2013-05-17 10:50:00,45.1,45.12,45.03,45.04,35733.19216516675,36.8789,36.8953,36.8217,36.8298,35733.1922
2013-05-17 10:55:00,45.05,45.17,45.03,45.14,87480.1482265749,36.838,36.9361,36.8217,36.9116,87480.1482
2013-05-17 11:00:00,45.14,45.15,45.04,45.06,23689.782953943883,36.9116,36.9198,36.8298,36.8462,23689.783
2013-05-17 11:05:00,45.06,45.11,45.03,45.11,48835.36262572789,36.8462,36.8871,36.8217,36.8871,48835.3626
2013-05-17 11:10:00,45.1,45.15,45.03,45.15,46585.49497088406,36.8789,36.9198,36.8217,36.9198,46585.495
2013-05-17 11:15:00,45.16,45.23,45.15,45.19,51614.61090524087,36.928,36.9852,36.9198,36.9525,51614.6109
2013-05-17 11:20:00,45.18,45.21,45.15,45.15,90656.43197458972,36.9443,36.9689,36.9198,36.9198,90656.432
2013-05-17 11:25:00,45.15,45.16,45.09,45.13,39174.16622551614,36.9198,36.928,36.8707,36.9034,39174.1662
2013-05-17 11:30:00,45.15,45.22,45.12,45.21,37586.02435150873,36.9198,36.977,36.8953,36.9689,37586.0244
2013-05-17 11:35:00,45.22,45.28,45.18,45.24,36791.95341450503,36.977,37.0261,36.9443,36.9934,36791.9534
2013-05-17 11:40:00,45.25,45.29,45.17,45.19,44997.35309687665,37.0016,37.0343,36.9361,36.9525,44997.3531
2013-05-17 11:45:00,45.19,45.27,45.18,45.26,76627.84542085759,36.9525,37.0179,36.9443,37.0097,76627.8454
2013-05-17 11:50:00,45.28,45.31,45.25,45.31,23028.05717310746,37.0261,37.0506,37.0016,37.0506,23028.0572
2013-05-17 11:55:00,45.31,45.34,45.31,45.34,35600.847008999466,37.0506,37.0752,37.0506,37.0752,35600.847
2013-05-17 12:00:00,45.34,45.37,45.28,45.34,40365.2726310217,37.0752,37.0997,37.0261,37.0752,40365.2726
2013-05-17 12:05:00,45.34,45.38,45.33,45.35,58099.52355743779,37.0752,37.1079,37.067,37.0833,58099.5236
2013-05-17 12:10:00,45.36,45.37,45.34,45.35,32953.94388565378,37.0915,37.0997,37.0752,37.0833,32953.9439
2013-05-17 12:15:00,45.36,45.4,45.33,45.37,20116.46373742721,37.0915,37.1242,37.067,37.0997,20116.4637
2013-05-17 12:20:00,45.38,45.41,45.33,45.37,22895.71201694018,37.1079,37.1324,37.067,37.0997,22895.712
2013-05-17 12:25:00,45.36,45.4,45.34,45.36,17469.56061408152,37.0915,37.1242,37.0752,37.0915,17469.5606
2013-05-17 12:30:00,45.36,45.37,45.28,45.34,26601.376389624136,37.0915,37.0997,37.0261,37.0752,26601.3764
2013-05-17 12:35:00,45.35,45.35,45.29,45.31,20778.18951826363,37.0833,37.0833,37.0343,37.0506,20778.1895
2013-05-17 12:40:00,45.3,45.3,45.27,45.27,9264.160931709896,37.0424,37.0424,37.0179,37.0179,9264.1609
2013-05-17 12:45:00,45.28,45.31,45.26,45.3,13234.515616728426,37.0261,37.0506,37.0097,37.0424,13234.5156
2013-05-17 12:50:00,45.31,45.34,45.28,45.34,28189.518263631548,37.0506,37.0752,37.0261,37.0752,28189.5183
2013-05-17 12:55:00,45.34,45.38,45.32,45.37,22498.676548438325,37.0752,37.1079,37.0588,37.0997,22498.6765
2013-05-17 13:00:00,45.37,45.4,45.34,45.35,25807.305452620432,37.0997,37.1242,37.0752,37.0833,25807.3055
2013-05-17 13:05:00,45.36,45.36,45.29,45.29,16278.454208575964,37.0915,37.0915,37.0343,37.0343,16278.4542
2013-05-17 13:10:00,45.31,45.34,45.29,45.31,15087.347803070406,37.0506,37.0752,37.0343,37.0506,15087.3478
2013-05-17 13:15:00,45.31,45.35,45.31,45.33,24219.16357861302,37.0506,37.0833,37.0506,37.067,24219.1636
2013-05-17 13:20:00,45.33,45.38,45.33,45.38,13366.86077289571,37.067,37.1079,37.067,37.1079,13366.8608
2013-05-17 13:25:00,45.38,45.46,45.34,45.46,80598.20010587611,37.1079,37.1733,37.0752,37.1733,80598.2001
2013-05-17 13:30:00,45.46,45.47,45.43,45.44,21307.570142932767,37.1733,37.1815,37.1488,37.1569,21307.5701
2013-05-17 13:35:00,45.45,45.49,45.43,45.47,17601.905770248806,37.1651,37.1978,37.1488,37.1815,17601.9058
2013-05-17 13:40:00,45.47,45.49,45.46,45.46,13499.205929062997,37.1815,37.1978,37.1733,37.1733,13499.2059
2013-05-17 13:45:00,45.46,45.46,45.42,45.44,10984.647961884591,37.1733,37.1733,37.1406,37.1569,10984.648
2013-05-17 13:50:00,45.44,45.46,45.43,45.44,17072.525145579668,37.1569,37.1733,37.1488,37.1569,17072.5251
2013-05-17 13:55:00,45.45,45.46,45.43,45.43,15881.418740074112,37.1651,37.1733,37.1488,37.1488,15881.4187
2013-05-17 14:00:00,45.43,45.45,45.4,45.4,17469.56061408152,37.1488,37.1651,37.1242,37.1242,17469.5606
2013-05-17 14:05:00,45.4,45.41,45.39,45.39,17337.215457914237,37.1242,37.1324,37.116,37.116,17337.2155
2013-05-17 14:10:00,45.39,45.43,45.38,45.41,15749.073583906827,37.116,37.1488,37.1079,37.1324,15749.0736
2013-05-17 14:15:00,45.42,45.46,45.41,45.46,21439.91529910005,37.1406,37.1733,37.1324,37.1733,21439.9153
2013-05-17 14:20:00,45.46,45.46,45.38,45.42,24483.853890947583,37.1733,37.1733,37.1079,37.1406,24483.8539
2013-05-17 14:25:00,45.42,45.47,45.42,45.43,18528.321863419795,37.1406,37.1815,37.1406,37.1488,18528.3219
2013-05-17 14:30:00,45.43,45.48,45.43,45.47,46188.45950238221,37.1488,37.1896,37.1488,37.1815,46188.4595
2013-05-17 14:35:00,45.47,45.53,45.46,45.52,50026.46903123345,37.1815,37.2305,37.1733,37.2223,50026.469
2013-05-17 14:40:00,45.52,45.53,45.49,45.53,17998.94123875066,37.2223,37.2305,37.1978,37.2305,17998.9412
2013-05-17 14:45:00,45.53,45.56,45.52,45.53,21572.260455267333,37.2305,37.2551,37.2223,37.2305,21572.2605
2013-05-17 14:50:00,45.53,45.55,45.5,45.51,58231.86871360507,37.2305,37.2469,37.206,37.2142,58231.8687
2013-05-17 14:55:00,45.52,45.58,45.51,45.57,79671.78401270513,37.2223,37.2714,37.2142,37.2632,79671.784
2013-05-17 15:00:00,45.56,45.58,45.55,45.56,37188.98888300688,37.2551,37.2714,37.2469,37.2551,37188.9889
2013-05-17 15:05:00,45.55,45.56,45.54,45.55,20116.46373742721,37.2469,37.2551,37.2387,37.2469,20116.4637
2013-05-17 15:10:00,45.54,45.58,45.52,45.56,23425.09264160932,37.2387,37.2714,37.2223,37.2551,23425.0926
2013-05-17 15:15:00,45.58,45.58,45.55,45.56,30968.76654314452,37.2714,37.2714,37.2469,37.2551,30968.7665
2013-05-17 15:20:00,45.56,45.62,45.55,45.61,82053.99682371624,37.2551,37.3041,37.2469,37.2959,82053.9968
2013-05-17 15:25:00,45.6,45.62,45.58,45.59,32292.21810481736,37.2878,37.3041,37.2714,37.2796,32292.2181
2013-05-17 15:30:00,45.6,45.64,45.6,45.63,31498.14716781365,37.2878,37.3205,37.2878,37.3123,31498.1472
2013-05-17 15:35:00,45.64,45.66,45.59,45.6,54129.16887241927,37.3205,37.3368,37.2796,37.2878,54129.1689
2013-05-17 15:40:00,45.6,45.63,45.59,45.59,46188.45950238221,37.2878,37.3123,37.2796,37.2796,46188.4595
2013-05-17 15:45:00,45.59,45.65,45.59,45.62,79804.12916887242,37.2796,37.3286,37.2796,37.3041,79804.1292
2013-05-17 15:50:00,45.62,45.63,45.59,45.6,146638.43303335097,37.3041,37.3123,37.2796,37.2878,146638.433
2013-05-17 15:55:00,45.6,45.7,45.6,45.68,173901.5352038115,37.2878,37.3695,37.2878,37.3532,173901.5352
2013-05-20 09:30:00,45.52,45.59,45.43,45.58,122948.65007940707,37.2223,37.2796,37.1488,37.2714,122948.6501
2013-05-20 09:35:00,45.61,45.62,45.43,45.49,31233.45685547909,37.2959,37.3041,37.1488,37.1978,31233.4569
2013-05-20 09:40:00,45.49,45.52,45.44,45.49,25277.92482795129,37.1978,37.2223,37.1569,37.1978,25277.9248
2013-05-20 09:45:00,45.47,45.55,45.46,45.52,21307.570142932767,37.1815,37.2469,37.1733,37.2223,21307.5701
2013-05-20 09:50:00,45.51,45.55,45.35,45.36,68422.44573848596,37.2142,37.2469,37.0833,37.0915,68422.4457
2013-05-20 09:55:00,45.34,45.51,45.34,45.5,22895.71201694018,37.0752,37.2142,37.0752,37.206,22895.712
2013-05-20 10:00:00,45.51,45.7,45.51,45.65,37056.64372683959,37.2142,37.3695,37.2142,37.3286,37056.6437
2013-05-20 10:05:00,45.64,45.76,45.64,45.72,27660.13763896241,37.3205,37.4186,37.3205,37.3859,27660.1376
2013-05-20 10:10:00,45.69,45.71,45.65,45.65,32953.94388565378,37.3614,37.3777,37.3286,37.3286,32953.9439
2013-05-20 10:15:00,45.65,45.66,45.57,45.59,29910.005293806244,37.3286,37.3368,37.2632,37.2796,29910.0053
2013-05-20 10:20:00,45.59,45.63,45.54,45.58,22631.02170460561,37.2796,37.3123,37.2387,37.2714,22631.0217
2013-05-20 10:25:00,45.58,45.63,45.56,45.6,16543.144520910533,37.2714,37.3123,37.2551,37.2878,16543.1445
2013-05-20 10:30:00,45.61,45.71,45.58,45.68,83642.13869772365,37.2959,37.3777,37.2714,37.3532,83642.1387
2013-05-20 10:35:00,45.68,45.69,45.52,45.52,28586.5537321334,37.3532,37.3614,37.2223,37.2223,28586.5537
2013-05-20 10:40:00,45.52,45.56,45.49,45.55,26601.376389624136,37.2223,37.2551,37.1978,37.2469,26601.3764
2013-05-20 10:45:00,45.55,45.55,45.49,45.54,11249.338274219162,37.2469,37.2469,37.1978,37.2387,11249.3383
2013-05-20 10:50:00,45.56,45.56,45.5,45.51,23028.05717310746,37.2551,37.2551,37.206,37.2142,23028.0572
2013-05-20 10:55:00,45.51,45.58,45.51,45.56,12043.409211222868,37.2142,37.2714,37.2142,37.2551,12043.4092
2013-05-20 11:00:00,45.56,45.64,45.55,45.63,12572.789835892005,37.2551,37.3205,37.2469,37.3123,12572.7898
2013-05-20 11:05:00,45.62,45.68,45.62,45.64,15749.073583906827,37.3041,37.3532,37.3041,37.3205,15749.0736
2013-05-20 11:10:00,45.64,45.69,45.63,45.69,9396.506087877182,37.3205,37.3614,37.3123,37.3614,9396.5061
2013-05-20 11:15:00,45.69,45.78,45.69,45.77,22631.02170460561,37.3614,37.435,37.3614,37.4268,22631.0217
2013-05-20 11:20:00,45.77,45.77,45.74,45.75,13763.896241397562,37.4268,37.4268,37.4022,37.4104,13763.8962
2013-05-20 11:25:00,45.75,45.77,45.74,45.76,12175.754367390153,37.4104,37.4268,37.4022,37.4186,12175.7544
2013-05-20 11:30:00,45.75,45.75,45.69,45.71,14955.002646903122,37.4104,37.4104,37.3614,37.3777,14955.0026
2013-05-20 11:35:00,45.71,45.75,45.62,45.62,73583.90682901005,37.3777,37.4104,37.3041,37.3041,73583.9068
2013-05-20 11:40:00,45.63,45.69,45.63,45.68,15881.418740074112,37.3123,37.3614,37.3123,37.3532,15881.4187
2013-05-20 11:45:00,45.68,45.68,45.65,45.65,16940.179989412387,37.3532,37.3532,37.3286,37.3286,16940.18
2013-05-20 11:50:00,45.65,45.65,45.62,45.63,21969.295923769187,37.3286,37.3286,37.3041,37.3123,21969.2959
2013-05-20 11:55:00,45.63,45.64,45.6,45.61,33218.63419798835,37.3123,37.3205,37.2878,37.2959,33218.6342
2013-05-20 12:00:00,45.61,45.62,45.56,45.59,23028.05717310746,37.2959,37.3041,37.2551,37.2796,23028.0572
2013-05-20 12:05:00,45.59,45.62,45.56,45.59,20381.15404976177,37.2796,37.3041,37.2551,37.2796,20381.154
2013-05-20 12:10:00,45.59,45.6,45.53,45.53,19322.392800423502,37.2796,37.2878,37.2305,37.2305,19322.3928
2013-05-20 12:15:00,45.52,45.53,45.47,45.48,16807.834833245102,37.2223,37.2305,37.1815,37.1896,16807.8348
2013-05-20 12:20:00,45.47,45.52,45.41,45.42,14557.967178401268,37.1815,37.2223,37.1324,37.1406,14557.9672
2013-05-20 12:25:00,45.43,45.49,45.4,45.46,41291.68872419269,37.1488,37.1978,37.1242,37.1733,41291.6887
2013-05-20 12:30:00,45.46,45.48,45.41,45.44,16940.179989412387,37.1733,37.1896,37.1324,37.1569,16940.18
2013-05-20 12:35:00,45.43,45.43,45.27,45.3,69084.17151932238,37.1488,37.1488,37.0179,37.0424,69084.1715
2013-05-20 12:40:00,45.31,45.32,45.25,45.31,17866.596082583375,37.0506,37.0588,37.0016,37.0506,17866.5961
2013-05-20 12:45:00,45.3,45.31,45.27,45.28,15749.073583906827,37.0424,37.0506,37.0179,37.0261,15749.0736
2013-05-20 12:50:00,45.29,45.31,45.28,45.29,21704.605611434617,37.0343,37.0506,37.0261,37.0343,21704.6056
2013-05-20 12:55:00,45.29,45.31,45.28,45.3,13102.17046056114,37.0343,37.0506,37.0261,37.0424,13102.1705
2013-05-20 13:00:00,45.29,45.32,45.25,45.32,14557.967178401268,37.0343,37.0588,37.0016,37.0588,14557.9672
2013-05-20 13:05:00,45.33,45.33,45.28,45.31,13763.896241397562,37.067,37.067,37.0261,37.0506,13763.8962
2013-05-20 13:10:00,45.32,45.34,45.25,45.26,20248.80889359449,37.0588,37.0752,37.0016,37.0097,20248.8089
2013-05-20 13:15:00,45.25,45.25,44.98,45.01,70937.00370566436,37.0016,37.0016,36.7808,36.8053,70937.0037
2013-05-20 13:20:00,45.0,45.03,44.88,44.88,64849.12652196929,36.7971,36.8217,36.699,36.699,64849.1265
2013-05-20 13:25:00,44.88,44.88,44.83,44.85,32027.52779248279,36.699,36.699,36.6581,36.6745,32027.5278
2013-05-20 13:30:00,44.86,44.98,44.85,44.96,51879.30121757543,36.6827,36.7808,36.6745,36.7644,51879.3012
2013-05-20 13:35:00,44.95,45.09,44.94,45.07,25542.615140285863,36.7562,36.8707,36.7481,36.8544,25542.6151
2013-05-20 13:40:00,45.07,45.08,44.94,45.0,40762.30809952355,36.8544,36.8626,36.7481,36.7971,40762.3081
2013-05-20 13:45:00,44.99,45.03,44.96,45.0,21439.91529910005,36.789,36.8217,36.7644,36.7971,21439.9153
2013-05-20 13:50:00,45.02,45.09,45.01,45.04,23689.782953943883,36.8135,36.8707,36.8053,36.8298,23689.783
2013-05-20 13:55:00,45.03,45.05,44.94,44.96,34145.050291159336,36.8217,36.838,36.7481,36.7644,34145.0503
2013-05-20 14:00:00,44.96,44.97,44.85,44.88,20778.18951826363,36.7644,36.7726,36.6745,36.699,20778.1895
2013-05-20 14:05:00,44.88,44.91,44.84,44.88,32953.94388565378,36.699,36.7235,36.6663,36.699,32953.9439
2013-05-20 14:10:00,44.88,44.94,44.87,44.94,28718.89888830069,36.699,36.7481,36.6908,36.7481,28718.8989
2013-05-20 14:15:00,44.95,44.98,44.94,44.97,27792.48279512969,36.7562,36.7808,36.7481,36.7726,27792.4828
2013-05-20 14:20:00,44.97,45.06,44.97,45.05,21704.605611434617,36.7726,36.8462,36.7726,36.838,21704.6056
2013-05-20 14:25:00,45.06,45.09,45.04,45.09,24616.19904711487,36.8462,36.8707,36.8298,36.8707,24616.199
2013-05-20 14:30:00,45.1,45.15,45.09,45.15,9396.506087877182,36.8789,36.9198,36.8707,36.9198,9396.5061
2013-05-20 14:35:00,45.15,45.15,45.06,45.09,20910.53467443092,36.9198,36.9198,36.8462,36.8707,20910.5347
2013-05-20 14:40:00,45.1,45.1,45.06,45.08,19719.42826892536,36.8789,36.8789,36.8462,36.8626,19719.4283
2013-05-20 14:45:00,45.06,45.12,45.03,45.11,37056.64372683959,36.8462,36.8953,36.8217,36.8871,37056.6437
2013-05-20 14:50:00,45.11,45.13,45.09,45.12,44070.93700370566,36.8871,36.9034,36.8707,36.8953,44070.937
2013-05-20 14:55:00,45.12,45.12,45.03,45.03,18925.35733192165,36.8953,36.8953,36.8217,36.8217,18925.3573
2013-05-20 15:00:00,45.04,45.07,44.98,45.0,45923.76919004764,36.8298,36.8544,36.7808,36.7971,45923.7692
2013-05-20 15:05:00,44.99,44.99,44.94,44.96,42615.140285865535,36.789,36.789,36.7481,36.7644,42615.1403
2013-05-20 15:10:00,44.95,45.02,44.94,45.02,29645.314981471674,36.7562,36.8135,36.7481,36.8135,29645.315
2013-05-20 15:15:00,45.01,45.06,45.01,45.05,28718.89888830069,36.8053,36.8462,36.8053,36.838,28718.8989
2013-05-20 15:20:00,45.04,45.04,44.97,45.03,33086.289041821066,36.8298,36.8298,36.7726,36.8217,33086.289
2013-05-20 15:25:00,45.03,45.03,44.96,45.02,32292.21810481736,36.8217,36.8217,36.7644,36.8135,32292.2181
2013-05-20 15:30:00,45.02,45.03,44.98,45.02,32556.908417151928,36.8135,36.8217,36.7808,36.8135,32556.9084
2013-05-20 15:35:00,45.01,45.04,44.96,44.97,54261.51402858655,36.8053,36.8298,36.7644,36.7726,54261.514
2013-05-20 15:40:00,44.97,45.0,44.94,44.94,74907.35839068289,36.7726,36.7971,36.7481,36.7481,74907.3584
2013-05-20 15:45:00,44.95,44.99,44.92,44.97,108787.71836950768,36.7562,36.789,36.7317,36.7726,108787.7184
2013-05-20 15:50:00,44.97,44.99,44.95,44.98,134992.05929062996,36.7726,36.789,36.7562,36.7808,134992.0593
2013-05-20 15:55:00,44.98,44.98,44.9,44.92,283880.35997882474,36.7808,36.7808,36.7154,36.7317,283880.36
2013-05-21 09:30:00,45.26,45.39,45.06,45.33,93303.3350979354,37.0097,37.116,36.8462,37.067,93303.3351
2013-05-21 09:35:00,45.36,45.4,45.05,45.13,83774.48385389094,37.0915,37.1242,36.838,36.9034,83774.4839
2013-05-21 09:40:00,45.13,45.23,45.1,45.12,13631.55108523028,36.9034,36.9852,36.8789,36.8953,13631.5511
2013-05-21 09:45:00,45.18,45.25,45.15,45.19,40100.58231868713,36.9443,37.0016,36.9198,36.9525,40100.5823
2013-05-21 09:50:00,45.19,45.3,45.15,45.19,30174.695606140813,36.9525,37.0424,36.9198,36.9525,30174.6956
2013-05-21 09:55:00,45.23,45.43,45.23,45.43,25674.960296453148,36.9852,37.1488,36.9852,37.1488,25674.9603
2013-05-21 10:00:00,45.44,45.49,45.37,45.46,35997.88247750132,37.1569,37.1978,37.0997,37.1733,35997.8825
2013-05-21 10:05:00,45.46,45.51,45.4,45.42,26866.066701958705,37.1733,37.2142,37.1242,37.1406,26866.0667
2013-05-21 10:10:00,45.4,45.46,45.34,45.37,31762.837480148224,37.1242,37.1733,37.0752,37.0997,31762.8375
2013-05-21 10:15:00,45.37,45.43,45.26,45.43,36924.29857067231,37.0997,37.1488,37.0097,37.1488,36924.2986
2013-05-21 10:20:00,45.43,45.43,45.31,45.32,25013.234515616725,37.1488,37.1488,37.0506,37.0588,25013.2345
2013-05-21 10:25:00,45.31,45.41,45.28,45.4,23954.47326627845,37.0506,37.1324,37.0261,37.1242,23954.4733
2013-05-21 10:30:00,45.39,45.4,45.29,45.34,18660.66701958708,37.116,37.1242,37.0343,37.0752,18660.667
2013-05-21 10:35:00,45.34,45.4,45.3,45.37,27130.757014293275,37.0752,37.1242,37.0424,37.0997,27130.757
2013-05-21 10:40:00,45.37,45.4,45.35,45.36,15087.347803070406,37.0997,37.1242,37.0833,37.0915,15087.3478
2013-05-21 10:45:00,45.35,45.43,45.33,45.43,20116.46373742721,37.0833,37.1488,37.067,37.1488,20116.4637
2013-05-21 10:50:00,45.43,45.48,45.41,45.43,33748.01482265749,37.1488,37.1896,37.1324,37.1488,33748.0148
2013-05-21 10:55:00,45.43,45.54,45.43,45.52,23689.782953943883,37.1488,37.2387,37.1488,37.2223,23689.783
2013-05-21 11:00:00,45.52,45.6,45.5,45.58,27527.792482795125,37.2223,37.2878,37.206,37.2714,27527.7925
2013-05-21 11:05:00,45.58,45.71,45.58,45.66,35203.81154049761,37.2714,37.3777,37.2714,37.3368,35203.8115
2013-05-21 11:10:00,45.66,45.68,45.6,45.64,16543.144520910533,37.3368,37.3532,37.2878,37.3205,16543.1445
2013-05-21 11:15:00,45.64,45.76,45.62,45.75,32027.52779248279,37.3205,37.4186,37.3041,37.4104,32027.5278
2013-05-21 11:20:00,45.74,45.75,45.62,45.62,21042.8798305982,37.4022,37.4104,37.3041,37.3041,21042.8798
2013-05-21 11:25:00,45.62,45.68,45.62,45.67,10852.302805717309,37.3041,37.3532,37.3041,37.345,10852.3028
2013-05-21 11:30:00,45.68,45.77,45.68,45.75,13763.896241397562,37.3532,37.4268,37.3532,37.4104,13763.8962
2013-05-21 11:35:00,45.76,45.82,45.75,45.82,31233.45685547909,37.4186,37.4677,37.4104,37.4677,31233.4569
2013-05-21 11:40:00,45.81,45.83,45.8,45.81,7676.019057702487,37.4595,37.4758,37.4513,37.4595,7676.0191
2013-05-21 11:45:00,45.81,45.81,45.75,45.75,23557.4377977766,37.4595,37.4595,37.4104,37.4104,23557.4378
2013-05-21 11:50:00,45.75,45.77,45.69,45.69,21307.570142932767,37.4104,37.4268,37.3614,37.3614,21307.5701
2013-05-21 11:55:00,45.71,45.73,45.67,45.67,16807.834833245102,37.3777,37.3941,37.345,37.345,16807.8348
2013-05-21 12:00:00,45.68,45.69,45.67,45.67,9131.815775542616,37.3532,37.3614,37.345,37.345,9131.8158
2013-05-21 12:05:00,45.66,45.69,45.64,45.69,8999.47061937533,37.3368,37.3614,37.3205,37.3614,8999.4706
2013-05-21 12:10:00,45.69,45.71,45.65,45.71,16278.454208575964,37.3614,37.3777,37.3286,37.3777,16278.4542
2013-05-21 12:15:00,45.71,45.72,45.67,45.7,18263.63155108523,37.3777,37.3859,37.345,37.3695,18263.6316
2013-05-21 12:20:00,45.7,45.72,45.69,45.71,8470.089994706193,37.3695,37.3859,37.3614,37.3777,8470.09
2013-05-21 12:25:00,45.71,45.77,45.71,45.71,26866.066701958705,37.3777,37.4268,37.3777,37.3777,26866.0667
2013-05-21 12:30:00,45.71,45.73,45.68,45.71,10455.267337215457,37.3777,37.3941,37.3532,37.3777,10455.2673
2013-05-21 12:35:00,45.72,45.75,45.68,45.69,10455.267337215457,37.3859,37.4104,37.3532,37.3614,10455.2673
2013-05-21 12:40:00,45.68,45.68,45.65,45.68,9264.160931709896,37.3532,37.3532,37.3286,37.3532,9264.1609
2013-05-21 12:45:00,45.65,45.66,45.63,45.65,10587.61249338274,37.3286,37.3368,37.3123,37.3286,10587.6125
2013-05-21 12:50:00,45.65,45.71,45.65,45.71,12572.789835892005,37.3286,37.3777,37.3286,37.3777,12572.7898
2013-05-21 12:55:00,45.71,45.74,45.68,45.71,26336.686077289567,37.3777,37.4022,37.3532,37.3777,26336.6861
2013-05-21 13:00:00,45.7,45.76,45.69,45.69,22498.676548438325,37.3695,37.4186,37.3614,37.3614,22498.6765
2013-05-21 13:05:00,45.69,45.8,45.69,45.75,15087.347803070406,37.3614,37.4513,37.3614,37.4104,15087.3478
2013-05-21 13:10:00,45.76,45.77,45.72,45.75,15219.69295923769,37.4186,37.4268,37.3859,37.4104,15219.693
2013-05-21 13:15:00,45.75,45.83,45.75,45.8,16543.144520910533,37.4104,37.4758,37.4104,37.4513,16543.1445
2013-05-21 13:20:00,45.8,45.81,45.74,45.77,8867.125463208045,37.4513,37.4595,37.4022,37.4268,8867.1255
2013-05-21 13:25:00,45.78,45.8,45.75,45.79,9131.815775542616,37.435,37.4513,37.4104,37.4431,9131.8158
2013-05-21 13:30:00,45.79,45.79,45.71,45.72,12308.099523557436,37.4431,37.4431,37.3777,37.3859,12308.0995
2013-05-21 13:35:00,45.72,45.73,45.69,45.7,14028.586553732132,37.3859,37.3941,37.3614,37.3695,14028.5866
2013-05-21 13:40:00,45.71,45.77,45.71,45.75,17337.215457914237,37.3777,37.4268,37.3777,37.4104,17337.2155
2013-05-21 13:45:00,45.74,45.8,45.74,45.8,18395.97670725252,37.4022,37.4513,37.4022,37.4513,18395.9767
2013-05-21 13:50:00,45.8,45.82,45.77,45.77,11381.683430386449,37.4513,37.4677,37.4268,37.4268,11381.6834
2013-05-21 13:55:00,45.76,45.83,45.75,45.82,13763.896241397562,37.4186,37.4758,37.4104,37.4677,13763.8962
2013-05-21 14:00:00,45.8,45.84,45.8,45.83,19851.77342509264,37.4513,37.484,37.4513,37.4758,19851.7734
2013-05-21 14:05:00,45.83,45.87,45.82,45.83,19322.392800423502,37.4758,37.5085,37.4677,37.4758,19322.3928
2013-05-21 14:10:00,45.84,45.85,45.8,45.81,66834.30386447856,37.484,37.4922,37.4513,37.4595,66834.3039
2013-05-21 14:15:00,45.81,45.88,45.8,45.86,28321.863419798832,37.4595,37.5167,37.4513,37.5004,28321.8634
2013-05-21 14:20:00,45.86,45.89,45.83,45.89,23822.128110111167,37.5004,37.5249,37.4758,37.5249,23822.1281
2013-05-21 14:25:00,45.89,45.9,45.83,45.83,32953.94388565378,37.5249,37.5331,37.4758,37.4758,32953.9439
2013-05-21 14:30:00,45.82,45.83,45.75,45.82,47908.9465325569,37.4677,37.4758,37.4104,37.4677,47908.9465
2013-05-21 14:35:00,45.83,45.83,45.77,45.8,47247.22075172048,37.4758,37.4758,37.4268,37.4513,47247.2208
2013-05-21 14:40:00,45.8,45.83,45.78,45.81,14955.002646903122,37.4513,37.4758,37.435,37.4595,14955.0026
2013-05-21 14:45:00,45.81,45.86,45.78,45.86,24219.16357861302,37.4595,37.5004,37.435,37.5004,24219.1636
2013-05-21 14:50:00,45.86,45.9,45.83,45.88,24483.853890947583,37.5004,37.5331,37.4758,37.5167,24483.8539
2013-05-21 14:55:00,45.88,45.92,45.88,45.92,7808.364213869771,37.5167,37.5494,37.5167,37.5494,7808.3642
2013-05-21 15:00:00,45.91,45.93,45.9,45.91,15219.69295923769,37.5413,37.5576,37.5331,37.5413,15219.693
2013-05-21 15:05:00,45.91,46.0,45.88,45.98,32556.908417151928,37.5413,37.6148,37.5167,37.5985,32556.9084
2013-05-21 15:10:00,45.97,46.03,45.93,45.97,23160.402329274744,37.5903,37.6394,37.5576,37.5903,23160.4023
2013-05-21 15:15:00,45.96,45.98,45.93,45.97,19057.702488088933,37.5821,37.5985,37.5576,37.5903,19057.7025
2013-05-21 15:20:00,45.97,46.02,45.97,46.0,28454.20857596612,37.5903,37.6312,37.5903,37.6148,28454.2086
2013-05-21 15:25:00,46.0,46.02,45.97,46.01,23028.05717310746,37.6148,37.6312,37.5903,37.623,23028.0572
2013-05-21 15:30:00,46.0,46.02,46.0,46.02,29380.624669137105,37.6148,37.6312,37.6148,37.6312,29380.6247
2013-05-21 15:35:00,46.02,46.05,46.02,46.04,30968.76654314452,37.6312,37.6557,37.6312,37.6476,30968.7665
2013-05-21 15:40:00,46.04,46.05,45.99,45.99,39438.85653785071,37.6476,37.6557,37.6067,37.6067,39438.8565
2013-05-21 15:45:00,45.99,45.99,45.9,45.9,45262.04340921122,37.6067,37.6067,37.5331,37.5331,45262.0434
2013-05-21 15:50:00,45.9,45.92,45.86,45.89,52011.64637374271,37.5331,37.5494,37.5004,37.5249,52011.6464
2013-05-21 15:55:00,45.89,45.9,45.86,45.88,86686.07728957119,37.5249,37.5331,37.5004,37.5167,86686.0773
2013-05-22 09:30:00,45.95,45.96,45.74,45.74,82848.06776071995,37.574,37.5821,37.4022,37.4022,82848.0678
2013-05-22 09:35:00,45.74,45.96,45.65,45.92,82318.68713605081,37.4022,37.5821,37.3286,37.5494,82318.6871
2013-05-22 09:40:00,45.92,45.92,45.75,45.88,35600.847008999466,37.5494,37.5494,37.4104,37.5167,35600.847
2013-05-22 09:45:00,45.9,45.96,45.83,45.87,58893.594494441495,37.5331,37.5821,37.4758,37.5085,58893.5945
2013-05-22 09:50:00,45.86,45.99,45.83,45.88,26336.686077289567,37.5004,37.6067,37.4758,37.5167,26336.6861
2013-05-22 09:55:00,45.87,45.89,45.67,45.68,35733.19216516675,37.5085,37.5249,37.345,37.3532,35733.1922
2013-05-22 10:00:00,45.68,45.94,45.68,45.9,37850.7146638433,37.3532,37.5658,37.3532,37.5331,37850.7147
2013-05-22 10:05:00,45.9,46.09,45.82,46.07,41953.41450502911,37.5331,37.6884,37.4677,37.6721,41953.4145
2013-05-22 10:10:00,46.08,46.22,46.04,46.22,55452.6204340921,37.6803,37.7947,37.6476,37.7947,55452.6204
2013-05-22 10:15:00,46.2,46.27,46.17,46.27,64187.400741132864,37.7784,37.8356,37.7539,37.8356,64187.4007
2013-05-22 10:20:00,46.28,46.38,46.27,46.36,75304.39385918474,37.8438,37.9256,37.8356,37.9092,75304.3939
2013-05-22 10:25:00,46.36,46.46,46.33,46.42,41159.34356802541,37.9092,37.991,37.8847,37.9583,41159.3436
2013-05-22 10:30:00,46.45,46.45,46.17,46.17,64055.05558496558,37.9828,37.9828,37.7539,37.7539,64055.0556
2013-05-22 10:35:00,46.17,46.29,46.03,46.28,111037.58602435148,37.7539,37.852,37.6394,37.8438,111037.586
2013-05-22 10:40:00,46.27,46.38,46.17,46.36,38512.44044467972,37.8356,37.9256,37.7539,37.9092,38512.4404
2013-05-22 10:45:00,46.37,46.37,46.18,46.27,17337.215457914237,37.9174,37.9174,37.762,37.8356,17337.2155
2013-05-22 10:50:00,46.27,46.32,46.21,46.27,36924.29857067231,37.8356,37.8765,37.7866,37.8356,36924.2986
2013-05-22 10:55:00,46.25,46.34,46.17,46.27,35600.847008999466,37.8193,37.8929,37.7539,37.8356,35600.847
2013-05-22 11:00:00,46.28,46.33,46.24,46.3,16940.179989412387,37.8438,37.8847,37.8111,37.8602,16940.18
2013-05-22 11:05:00,46.33,46.39,46.28,46.36,39703.54685018528,37.8847,37.9338,37.8438,37.9092,39703.5469
2013-05-22 11:10:00,46.36,46.46,46.31,46.42,40762.30809952355,37.9092,37.991,37.8683,37.9583,40762.3081
2013-05-22 11:15:00,46.4,46.41,46.33,46.39,48041.29168872419,37.9419,37.9501,37.8847,37.9338,48041.2917
2013-05-22 11:20:00,46.39,46.46,46.37,46.45,12440.44467972472,37.9338,37.991,37.9174,37.9828,12440.4447
2013-05-22 11:25:00,46.44,46.55,46.43,46.55,32424.563260984643,37.9746,38.0646,37.9665,38.0646,32424.5633
2013-05-22 11:30:00,46.55,46.59,46.44,46.45,17337.215457914237,38.0646,38.0973,37.9746,37.9828,17337.2155
2013-05-22 11:35:00,46.48,46.54,46.42,46.51,26204.34092112228,38.0074,38.0564,37.9583,38.0319,26204.3409
2013-05-22 11:40:00,46.51,46.61,46.5,46.61,23292.74748544203,38.0319,38.1137,38.0237,38.1137,23292.7475
2013-05-22 11:45:00,46.61,46.63,46.58,46.58,19984.11858125992,38.1137,38.13,38.0891,38.0891,19984.1186
2013-05-22 11:50:00,46.58,46.6,46.52,46.55,37188.98888300688,38.0891,38.1055,38.0401,38.0646,37188.9889
2013-05-22 11:55:00,46.56,46.61,46.55,46.56,16410.79936474325,38.0728,38.1137,38.0646,38.0728,16410.7994
2013-05-22 12:00:00,46.56,46.61,46.55,46.6,20778.18951826363,38.0728,38.1137,38.0646,38.1055,20778.1895
2013-05-22 12:05:00,46.6,46.63,46.58,46.61,29910.005293806244,38.1055,38.13,38.0891,38.1137,29910.0053
2013-05-22 12:10:00,46.61,46.62,46.56,46.6,29115.934356802536,38.1137,38.1218,38.0728,38.1055,29115.9344
2013-05-22 12:15:00,46.59,46.59,46.51,46.51,26204.34092112228,38.0973,38.0973,38.0319,38.0319,26204.3409
2013-05-22 12:20:00,46.51,46.67,46.51,46.67,50820.53996823716,38.0319,38.1627,38.0319,38.1627,50820.54
2013-05-22 12:25:00,46.67,46.77,46.67,46.76,122551.61461090522,38.1627,38.2445,38.1627,38.2363,122551.6146
2013-05-22 12:30:00,46.77,46.8,46.76,46.77,58364.21386977236,38.2445,38.269,38.2363,38.2445,58364.2139
2013-05-22 12:35:00,46.77,46.81,46.73,46.79,81789.30651138167,38.2445,38.2772,38.2118,38.2608,81789.3065
2013-05-22 12:40:00,46.78,46.82,46.76,46.82,37188.98888300688,38.2527,38.2854,38.2363,38.2854,37188.9889
2013-05-22 12:45:00,46.82,46.88,46.8,46.82,59687.6654314452,38.2854,38.3344,38.269,38.2854,59687.6654
2013-05-22 12:50:00,46.83,46.89,46.83,46.87,30571.731074642663,38.2936,38.3426,38.2936,38.3263,30571.7311
2013-05-22 12:55:00,46.88,46.91,46.82,46.88,39174.16622551614,38.3344,38.359,38.2854,38.3344,39174.1662
2013-05-22 13:00:00,46.89,46.96,46.88,46.92,64055.05558496558,38.3426,38.3999,38.3344,38.3671,64055.0556
2013-05-22 13:05:00,46.92,46.93,46.87,46.91,45659.07887771307,38.3671,38.3753,38.3263,38.359,45659.0789
2013-05-22 13:10:00,46.92,46.92,46.85,46.86,30042.350449973528,38.3671,38.3671,38.3099,38.3181,30042.3504
2013-05-22 13:15:00,46.86,46.87,46.71,46.76,43541.55637903652,38.3181,38.3263,38.1954,38.2363,43541.5564
2013-05-22 13:20:00,46.76,46.8,46.73,46.8,23689.782953943883,38.2363,38.269,38.2118,38.269,23689.783
2013-05-22 13:25:00,46.79,46.79,46.66,46.71,30174.695606140813,38.2608,38.2608,38.1545,38.1954,30174.6956
2013-05-22 13:30:00,46.7,46.71,46.56,46.58,39571.201694018,38.1872,38.1954,38.0728,38.0891,39571.2017
2013-05-22 13:35:00,46.58,46.63,46.54,46.54,24351.508734780306,38.0891,38.13,38.0564,38.0564,24351.5087
2013-05-22 13:40:00,46.53,46.58,46.41,46.41,82980.41291688723,38.0482,38.0891,37.9501,37.9501,82980.4129
2013-05-22 13:45:00,46.41,46.42,46.22,46.29,178401.27051349918,37.9501,37.9583,37.7947,37.852,178401.2705
2013-05-22 13:50:00,46.3,46.32,46.21,46.22,49232.39809422974,37.8602,37.8765,37.7866,37.7947,49232.3981
2013-05-22 13:55:00,46.22,46.24,46.17,46.2,30174.695606140813,37.7947,37.8111,37.7539,37.7784,30174.6956
2013-05-22 14:00:00,46.21,46.3,46.08,46.09,79936.47432503969,37.7866,37.8602,37.6803,37.6884,79936.4743
2013-05-22 14:05:00,46.06,46.08,45.9,45.93,92773.95447326626,37.6639,37.6803,37.5331,37.5576,92773.9545
2013-05-22 14:10:00,45.93,45.93,45.71,45.78,70407.62308099522,37.5576,37.5576,37.3777,37.435,70407.6231
2013-05-22 14:15:00,45.77,45.81,45.68,45.71,57967.1784012705,37.4268,37.4595,37.3532,37.3777,57967.1784
2013-05-22 14:20:00,45.71,45.86,45.7,45.85,88671.25463208045,37.3777,37.5004,37.3695,37.4922,88671.2546
2013-05-22 14:25:00,45.86,45.88,45.78,45.83,51879.30121757543,37.5004,37.5167,37.435,37.4758,51879.3012
2013-05-22 14:30:00,45.8,45.87,45.79,45.83,42879.8305982001,37.4513,37.5085,37.4431,37.4758,42879.8306
2013-05-22 14:35:00,45.82,45.83,45.69,45.74,53467.44309158284,37.4677,37.4758,37.3614,37.4022,53467.4431
2013-05-22 14:40:00,45.73,45.75,45.6,45.67,66304.92323980942,37.3941,37.4104,37.2878,37.345,66304.9232
2013-05-22 14:45:00,45.68,45.82,45.68,45.82,55584.96559025939,37.3532,37.4677,37.3532,37.4677,55584.9656
2013-05-22 14:50:00,45.81,45.83,45.77,45.82,19454.737956590787,37.4595,37.4758,37.4268,37.4677,19454.738
2013-05-22 14:55:00,45.82,45.86,45.8,45.86,29115.934356802536,37.4677,37.5004,37.4513,37.5004,29115.9344
2013-05-22 15:00:00,45.86,45.87,45.7,45.7,41821.06934886183,37.5004,37.5085,37.3695,37.3695,41821.0693
2013-05-22 15:05:00,45.72,45.75,45.68,45.74,37188.98888300688,37.3859,37.4104,37.3532,37.4022,37188.9889
2013-05-22 15:10:00,45.74,45.75,45.67,45.68,40629.962943356266,37.4022,37.4104,37.345,37.3532,40629.9629
2013-05-22 15:15:00,45.69,45.71,45.6,45.63,30307.040762308097,37.3614,37.3777,37.2878,37.3123,30307.0408
2013-05-22 15:20:00,45.62,45.62,45.5,45.51,52276.33668607728,37.3041,37.3041,37.206,37.2142,52276.3367
2013-05-22 15:25:00,45.52,45.52,45.39,45.4,67760.71995764955,37.2223,37.2223,37.116,37.1242,67760.72
2013-05-22 15:30:00,45.4,45.48,45.4,45.48,39174.16622551614,37.1242,37.1896,37.1242,37.1896,39174.1662
2013-05-22 15:35:00,45.46,45.52,45.43,45.51,59555.32027527792,37.1733,37.2223,37.1488,37.2142,59555.3203
2013-05-22 15:40:00,45.5,45.63,45.46,45.6,45394.3885653785,37.206,37.3123,37.1733,37.2878,45394.3886
2013-05-22 15:45:00,45.59,45.59,45.51,45.51,70142.93276866066,37.2796,37.2796,37.2142,37.2142,70142.9328
2013-05-22 15:50:00,45.51,45.62,45.51,45.58,119110.64055055584,37.2142,37.3041,37.2142,37.2714,119110.6406
2013-05-22 15:55:00,45.57,45.68,45.56,45.65,165828.48067760718,37.2632,37.3532,37.2551,37.3286,165828.4807
2013-05-23 09:30:00,45.22,45.82,45.22,45.62,127316.04023292744,36.977,37.4677,36.977,37.3041,127316.0402
2013-05-23 09:35:00,45.69,45.76,45.46,45.71,38909.47591318157,37.3614,37.4186,37.1733,37.3777,38909.4759
2013-05-23 09:40:00,45.75,46.02,45.66,45.98,57834.83324510322,37.4104,37.6312,37.3368,37.5985,57834.8332
2013-05-23 09:45:00,45.97,45.98,45.79,45.88,61805.18793012175,37.5903,37.5985,37.4431,37.5167,61805.1879
2013-05-23 09:50:00,45.89,46.11,45.87,45.96,78083.64213869772,37.5249,37.7048,37.5085,37.5821,78083.6421
2013-05-23 09:55:00,45.94,46.02,45.81,45.94,64716.781365802,37.5658,37.6312,37.4595,37.5658,64716.7814
2013-05-23 10:00:00,45.93,46.24,45.93,46.23,76495.5002646903,37.5576,37.8111,37.5576,37.8029,76495.5003
2013-05-23 10:05:00,46.24,46.39,46.17,46.39,72789.83589200635,37.8111,37.9338,37.7539,37.9338,72789.8359
2013-05-23 10:10:00,46.38,46.67,46.37,46.63,147035.46850185285,37.9256,38.1627,37.9174,38.13,147035.4685
2013-05-23 10:15:00,46.64,46.68,46.53,46.61,67893.06511381683,38.1382,38.1709,38.0482,38.1137,67893.0651
2013-05-23 10:20:00,46.62,46.66,46.55,46.64,25939.65060878772,38.1218,38.1545,38.0646,38.1382,25939.6506
2013-05-23 10:25:00,46.65,46.71,46.63,46.69,37453.67919534144,38.1464,38.1954,38.13,38.1791,37453.6792
2013-05-23 10:30:00,46.7,46.85,46.69,46.84,81789.30651138167,38.1872,38.3099,38.1791,38.3017,81789.3065
2013-05-23 10:35:00,46.82,46.84,46.7,46.74,50555.84965590259,38.2854,38.3017,38.1872,38.22,50555.8497
2013-05-23 10:40:00,46.74,46.74,46.62,46.66,28851.244044467967,38.22,38.22,38.1218,38.1545,28851.244
2013-05-23 10:45:00,46.65,46.73,46.6,46.64,29380.624669137105,38.1464,38.2118,38.1055,38.1382,29380.6247
2013-05-23 10:50:00,46.62,46.94,46.61,46.91,72657.49073583906,38.1218,38.3835,38.1137,38.359,72657.4907
2013-05-23 10:55:00,46.91,46.99,46.86,46.88,52938.0624669137,38.359,38.4244,38.3181,38.3344,52938.0625
2013-05-23 11:00:00,46.85,47.04,46.82,47.04,85627.31604023292,38.3099,38.4653,38.2854,38.4653,85627.316
2013-05-23 11:05:00,47.04,47.11,47.0,47.01,62863.949179460025,38.4653,38.5225,38.4326,38.4407,62863.9492
2013-05-23 11:10:00,47.01,47.04,47.0,47.04,57040.76230809952,38.4407,38.4653,38.4326,38.4653,57040.7623
2013-05-23 11:15:00,47.04,47.06,46.99,47.04,52276.33668607728,38.4653,38.4816,38.4244,38.4653,52276.3367
2013-05-23 11:20:00,47.05,47.1,47.04,47.06,68554.79089465324,38.4734,38.5143,38.4653,38.4816,68554.7909
2013-05-23 11:25:00,47.07,47.07,46.99,47.0,115537.32133403917,38.4898,38.4898,38.4244,38.4326,115537.3213
2013-05-23 11:30:00,47.0,47.06,46.99,47.03,57702.488088935934,38.4326,38.4816,38.4244,38.4571,57702.4881
2013-05-23 11:35:00,47.04,47.04,46.99,47.01,62863.949179460025,38.4653,38.4653,38.4244,38.4407,62863.9492
2013-05-23 11:40:00,47.0,47.03,46.99,47.01,67628.37480148226,38.4326,38.4571,38.4244,38.4407,67628.3748
2013-05-23 11:45:00,47.01,47.06,46.99,47.03,23557.4377977766,38.4407,38.4816,38.4244,38.4571,23557.4378
2013-05-23 11:50:00,47.04,47.13,47.03,47.03,37188.98888300688,38.4653,38.5389,38.4571,38.4571,37188.9889
2013-05-23 11:55:00,47.04,47.05,47.0,47.04,40100.58231868713,38.4653,38.4734,38.4326,38.4653,40100.5823
2013-05-23 12:00:00,47.04,47.06,47.0,47.01,78480.67760719957,38.4653,38.4816,38.4326,38.4407,78480.6776
2013-05-23 12:05:00,47.01,47.12,47.01,47.02,34542.08575966119,38.4407,38.5307,38.4407,38.4489,34542.0858
2013-05-23 12:10:00,47.02,47.12,47.02,47.02,13366.86077289571,38.4489,38.5307,38.4489,38.4489,13366.8608
2013-05-23 12:15:00,47.03,47.04,47.0,47.01,36527.26310217046,38.4571,38.4653,38.4326,38.4407,36527.2631
2013-05-23 12:20:00,47.01,47.04,47.01,47.04,21704.605611434617,38.4407,38.4653,38.4407,38.4653,21704.6056
2013-05-23 12:25:00,47.04,47.1,47.02,47.04,43541.55637903652,38.4653,38.5143,38.4489,38.4653,43541.5564
2013-05-23 12:30:00,47.04,47.07,47.02,47.04,38115.404976177866,38.4653,38.4898,38.4489,38.4653,38115.405
2013-05-23 12:35:00,47.07,47.07,47.02,47.06,38644.785600847004,38.4898,38.4898,38.4489,38.4816,38644.7856
2013-05-23 12:40:00,47.06,47.08,47.04,47.08,12837.480148226574,38.4816,38.498,38.4653,38.498,12837.4801
2013-05-23 12:45:00,47.07,47.09,47.05,47.09,20248.80889359449,38.4898,38.5062,38.4734,38.5062,20248.8089
2013-05-23 12:50:00,47.08,47.08,47.05,47.08,17998.94123875066,38.498,38.498,38.4734,38.498,17998.9412
2013-05-23 12:55:00,47.1,47.11,47.07,47.08,12440.44467972472,38.5143,38.5225,38.4898,38.498,12440.4447
2013-05-23 13:00:00,47.06,47.1,47.04,47.08,12440.44467972472,38.4816,38.5143,38.4653,38.498,12440.4447
2013-05-23 13:05:00,47.09,47.11,47.05,47.09,16146.10905240868,38.5062,38.5225,38.4734,38.5062,16146.1091
2013-05-23 13:10:00,47.08,47.08,47.04,47.07,18660.66701958708,38.498,38.498,38.4653,38.4898,18660.667
2013-05-23 13:15:00,47.07,47.07,47.04,47.07,21704.605611434617,38.4898,38.4898,38.4653,38.4898,21704.6056
2013-05-23 13:20:00,47.08,47.1,47.04,47.05,26071.995764955,38.498,38.5143,38.4653,38.4734,26071.9958
2013-05-23 13:25:00,47.05,47.07,47.04,47.04,32159.872948650074,38.4734,38.4898,38.4653,38.4653,32159.8729
2013-05-23 13:30:00,47.04,47.1,47.03,47.06,32424.563260984643,38.4653,38.5143,38.4571,38.4816,32424.5633
2013-05-23 13:35:00,47.06,47.1,47.04,47.07,29645.314981471674,38.4816,38.5143,38.4653,38.4898,29645.315
2013-05-23 13:40:00,47.04,47.07,47.04,47.04,40365.2726310217,38.4653,38.4898,38.4653,38.4653,40365.2726
2013-05-23 13:45:00,47.04,47.07,47.03,47.06,65113.816834303856,38.4653,38.4898,38.4571,38.4816,65113.8168
2013-05-23 13:50:00,47.07,47.15,47.07,47.1,76760.19057702487,38.4898,38.5552,38.4898,38.5143,76760.1906
2013-05-23 13:55:00,47.1,47.23,47.1,47.23,57702.488088935934,38.5143,38.6206,38.5143,38.6206,57702.4881
2013-05-23 14:00:00,47.23,47.23,47.16,47.18,25674.960296453148,38.6206,38.6206,38.5634,38.5798,25674.9603
2013-05-23 14:05:00,47.18,47.26,47.18,47.23,35071.46638433033,38.5798,38.6452,38.5798,38.6206,35071.4664
2013-05-23 14:10:00,47.23,47.23,47.17,47.18,19190.047644256218,38.6206,38.6206,38.5716,38.5798,19190.0476
2013-05-23 14:15:00,47.18,47.22,47.13,47.21,34012.70513499206,38.5798,38.6125,38.5389,38.6043,34012.7051
2013-05-23 14:20:00,47.2,47.22,47.18,47.22,29777.66013763896,38.5961,38.6125,38.5798,38.6125,29777.6601
2013-05-23 14:25:00,47.22,47.26,47.19,47.2,22233.98623610376,38.6125,38.6452,38.5879,38.5961,22233.9862
2013-05-23 14:30:00,47.2,47.21,47.14,47.19,58628.904182106926,38.5961,38.6043,38.547,38.5879,58628.9042
2013-05-23 14:35:00,47.19,47.19,47.15,47.15,29115.934356802536,38.5879,38.5879,38.5552,38.5552,29115.9344
2013-05-23 14:40:00,47.16,47.24,47.16,47.23,36394.91794600317,38.5634,38.6288,38.5634,38.6206,36394.9179
2013-05-23 14:45:00,47.23,47.32,47.19,47.28,46982.53043938591,38.6206,38.6942,38.5879,38.6615,46982.5304
2013-05-23 14:50:00,47.27,47.31,47.23,47.24,30439.38591847538,38.6533,38.6861,38.6206,38.6288,30439.3859
2013-05-23 14:55:00,47.25,47.25,47.15,47.2,42085.7596611964,38.637,38.637,38.5552,38.5961,42085.7597
2013-05-23 15:00:00,47.2,47.21,47.07,47.08,57437.79777660137,38.5961,38.6043,38.4898,38.498,57437.7978
2013-05-23 15:05:00,47.08,47.09,47.05,47.07,37056.64372683959,38.498,38.5062,38.4734,38.4898,37056.6437
2013-05-23 15:10:00,47.07,47.12,47.05,47.05,27792.48279512969,38.4898,38.5307,38.4734,38.4734,27792.4828
2013-05-23 15:15:00,47.05,47.07,47.01,47.04,92641.60931709898,38.4734,38.4898,38.4407,38.4653,92641.6093
2013-05-23 15:20:00,47.04,47.09,47.03,47.04,37983.05982001058,38.4653,38.5062,38.4571,38.4653,37983.0598
2013-05-23 15:25:00,47.04,47.08,47.04,47.05,52805.71731074642,38.4653,38.498,38.4653,38.4734,52805.7173
2013-05-23 15:30:00,47.04,47.1,47.04,47.04,50291.15934356802,38.4653,38.5143,38.4653,38.4653,50291.1593
2013-05-23 15:35:00,47.05,47.06,47.03,47.04,86421.38697723662,38.4734,38.4816,38.4571,38.4653,86421.387
2013-05-23 15:40:00,47.04,47.06,47.03,47.04,62863.949179460025,38.4653,38.4816,38.4571,38.4653,62863.9492
2013-05-23 15:45:00,47.04,47.07,47.03,47.04,129698.25304393856,38.4653,38.4898,38.4571,38.4653,129698.253
2013-05-23 15:50:00,47.04,47.08,47.01,47.06,129962.94335627314,38.4653,38.498,38.4407,38.4816,129962.9434
2013-05-23 15:55:00,47.07,47.1,47.03,47.04,160269.98411858123,38.4898,38.5143,38.4571,38.4653,160269.9841
2013-05-24 09:30:00,46.72,46.93,46.64,46.78,61011.11699311804,38.2036,38.3753,38.1382,38.2527,61011.117
2013-05-24 09:35:00,46.82,46.84,46.75,46.77,35468.50185283218,38.2854,38.3017,38.2281,38.2445,35468.5019
2013-05-24 09:40:00,46.78,46.78,46.5,46.55,32953.94388565378,38.2527,38.2527,38.0237,38.0646,32953.9439
2013-05-24 09:45:00,46.59,46.65,46.41,46.45,26469.03123345685,38.0973,38.1464,37.9501,37.9828,26469.0312
2013-05-24 09:50:00,46.43,46.49,46.36,46.45,31233.45685547909,37.9665,38.0155,37.9092,37.9828,31233.4569
2013-05-24 09:55:00,46.45,46.5,46.36,46.37,43012.17575436738,37.9828,38.0237,37.9092,37.9174,43012.1758
2013-05-24 10:00:00,46.36,46.36,46.13,46.24,52805.71731074642,37.9092,37.9092,37.7212,37.8111,52805.7173
2013-05-24 10:05:00,46.22,46.23,46.12,46.21,28983.58920063525,37.7947,37.8029,37.713,37.7866,28983.5892
2013-05-24 10:10:00,46.24,46.27,46.19,46.26,40894.65325569084,37.8111,37.8356,37.7702,37.8275,40894.6533
2013-05-24 10:15:00,46.26,46.33,46.21,46.25,34939.12122816304,37.8275,37.8847,37.7866,37.8193,34939.1212
2013-05-24 10:20:00,46.26,46.36,46.21,46.32,45262.04340921122,37.8275,37.9092,37.7866,37.8765,45262.0434
2013-05-24 10:25:00,46.31,46.36,46.27,46.33,55584.96559025939,37.8683,37.9092,37.8356,37.8847,55584.9656
2013-05-24 10:30:00,46.34,46.37,46.28,46.35,77554.26151402858,37.8929,37.9174,37.8438,37.901,77554.2615
2013-05-24 10:35:00,46.36,46.44,46.26,46.41,28189.518263631548,37.9092,37.9746,37.8275,37.9501,28189.5183
2013-05-24 10:40:00,46.41,46.55,46.41,46.47,23954.47326627845,37.9501,38.0646,37.9501,37.9992,23954.4733
2013-05-24 10:45:00,46.49,46.57,46.45,46.48,30968.76654314452,38.0155,38.0809,37.9828,38.0074,30968.7665
2013-05-24 10:50:00,46.48,46.59,46.48,46.59,11514.02858655373,38.0074,38.0973,38.0074,38.0973,11514.0286
2013-05-24 10:55:00,46.59,46.69,46.54,46.67,45129.698253043935,38.0973,38.1791,38.0564,38.1627,45129.6983
2013-05-24 11:00:00,46.67,46.69,46.59,46.67,38115.404976177866,38.1627,38.1791,38.0973,38.1627,38115.405
2013-05-24 11:05:00,46.68,46.73,46.66,46.71,69878.24245632609,38.1709,38.2118,38.1545,38.1954,69878.2425
2013-05-24 11:10:00,46.71,46.76,46.69,46.74,18660.66701958708,38.1954,38.2363,38.1791,38.22,18660.667
2013-05-24 11:15:00,46.75,46.79,46.71,46.79,15881.418740074112,38.2281,38.2608,38.1954,38.2608,15881.4187
2013-05-24 11:20:00,46.81,46.84,46.66,46.7,19454.737956590787,38.2772,38.3017,38.1545,38.1872,19454.738
2013-05-24 11:25:00,46.72,46.86,46.7,46.85,107596.6119640021,38.2036,38.3181,38.1872,38.3099,107596.612
2013-05-24 11:30:00,46.85,46.87,46.82,46.86,21439.91529910005,38.3099,38.3263,38.2854,38.3181,21439.9153
2013-05-24 11:35:00,46.85,46.92,46.85,46.92,6617.257808364213,38.3099,38.3671,38.3099,38.3671,6617.2578
2013-05-24 11:40:00,46.92,47.0,46.92,46.95,14955.002646903122,38.3671,38.4326,38.3671,38.3917,14955.0026
2013-05-24 11:45:00,46.92,46.93,46.85,46.85,25277.92482795129,38.3671,38.3753,38.3099,38.3099,25277.9248
2013-05-24 11:50:00,46.84,46.86,46.82,46.85,7278.983589200634,38.3017,38.3181,38.2854,38.3099,7278.9836
2013-05-24 11:55:00,46.85,46.87,46.82,46.87,35600.847008999466,38.3099,38.3263,38.2854,38.3263,35600.847
2013-05-24 12:00:00,46.88,46.97,46.88,46.94,12175.754367390153,38.3344,38.408,38.3344,38.3835,12175.7544
2013-05-24 12:05:00,46.92,46.97,46.9,46.95,7146.63843303335,38.3671,38.408,38.3508,38.3917,7146.6384
2013-05-24 12:10:00,46.95,46.98,46.94,46.96,12969.825304393857,38.3917,38.4162,38.3835,38.3999,12969.8253
2013-05-24 12:15:00,46.96,46.96,46.89,46.93,23292.74748544203,38.3999,38.3999,38.3426,38.3753,23292.7475
2013-05-24 12:20:00,46.95,46.97,46.87,46.87,22366.33139227104,38.3917,38.408,38.3263,38.3263,22366.3314
2013-05-24 12:25:00,46.87,46.99,46.86,46.95,21042.8798305982,38.3263,38.4244,38.3181,38.3917,21042.8798
2013-05-24 12:30:00,46.95,46.96,46.88,46.92,8999.47061937533,38.3917,38.3999,38.3344,38.3671,8999.4706
2013-05-24 12:35:00,46.91,46.91,46.85,46.88,29380.624669137105,38.359,38.359,38.3099,38.3344,29380.6247
2013-05-24 12:40:00,46.89,46.93,46.88,46.9,10587.61249338274,38.3426,38.3753,38.3344,38.3508,10587.6125
2013-05-24 12:45:00,46.91,47.02,46.91,47.01,11249.338274219162,38.359,38.4489,38.359,38.4407,11249.3383
2013-05-24 12:50:00,47.01,47.08,47.01,47.08,28321.863419798832,38.4407,38.498,38.4407,38.498,28321.8634
2013-05-24 12:55:00,47.08,47.09,46.94,47.01,64055.05558496558,38.498,38.5062,38.3835,38.4407,64055.0556
2013-05-24 13:00:00,47.01,47.02,46.98,47.0,25277.92482795129,38.4407,38.4489,38.4162,38.4326,25277.9248
2013-05-24 13:05:00,47.0,47.07,47.0,47.04,31233.45685547909,38.4326,38.4898,38.4326,38.4653,31233.4569
2013-05-24 13:10:00,47.04,47.06,47.01,47.06,8205.399682371624,38.4653,38.4816,38.4407,38.4816,8205.3997
2013-05-24 13:15:00,47.04,47.17,47.01,47.16,28586.5537321334,38.4653,38.5716,38.4407,38.5634,28586.5537
2013-05-24 13:20:00,47.16,47.29,47.16,47.29,62863.949179460025,38.5634,38.6697,38.5634,38.6697,62863.9492
2013-05-24 13:25:00,47.29,47.29,47.21,47.24,23425.09264160932,38.6697,38.6697,38.6043,38.6288,23425.0926
2013-05-24 13:30:00,47.25,47.27,47.2,47.26,14028.586553732132,38.637,38.6533,38.5961,38.6452,14028.5866
2013-05-24 13:35:00,47.25,47.26,47.22,47.23,17601.905770248806,38.637,38.6452,38.6125,38.6206,17601.9058
2013-05-24 13:40:00,47.23,47.23,47.19,47.19,24219.16357861302,38.6206,38.6206,38.5879,38.5879,24219.1636
2013-05-24 13:45:00,47.18,47.18,47.13,47.14,10852.302805717309,38.5798,38.5798,38.5389,38.547,10852.3028
2013-05-24 13:50:00,47.13,47.15,47.11,47.13,10852.302805717309,38.5389,38.5552,38.5225,38.5389,10852.3028
2013-05-24 13:55:00,47.14,47.14,47.12,47.13,11514.02858655373,38.547,38.547,38.5307,38.5389,11514.0286
2013-05-24 14:00:00,47.13,47.13,47.05,47.09,17734.25092641609,38.5389,38.5389,38.4734,38.5062,17734.2509
2013-05-24 14:05:00,47.08,47.09,47.01,47.03,36394.91794600317,38.498,38.5062,38.4407,38.4571,36394.9179
2013-05-24 14:10:00,47.03,47.03,46.97,47.03,43012.17575436738,38.4571,38.4571,38.408,38.4571,43012.1758
2013-05-24 14:15:00,47.03,47.07,47.03,47.04,38512.44044467972,38.4571,38.4898,38.4571,38.4653,38512.4404
2013-05-24 14:20:00,47.05,47.05,47.01,47.04,32159.872948650074,38.4734,38.4734,38.4407,38.4653,32159.8729
2013-05-24 14:25:00,47.04,47.05,47.01,47.02,20381.15404976177,38.4653,38.4734,38.4407,38.4489,20381.154
2013-05-24 14:30:00,47.01,47.05,46.98,47.0,22895.71201694018,38.4407,38.4734,38.4162,38.4326,22895.712
2013-05-24 14:35:00,46.98,47.0,46.95,46.98,26733.72154579142,38.4162,38.4326,38.3917,38.4162,26733.7215
2013-05-24 14:40:00,46.96,46.98,46.94,46.96,21969.295923769187,38.3999,38.4162,38.3835,38.3999,21969.2959
2013-05-24 14:45:00,46.96,46.97,46.92,46.93,15749.073583906827,38.3999,38.408,38.3671,38.3753,15749.0736
2013-05-24 14:50:00,46.92,46.96,46.9,46.96,15881.418740074112,38.3671,38.3999,38.3508,38.3999,15881.4187
2013-05-24 14:55:00,46.95,46.96,46.85,46.86,29115.934356802536,38.3917,38.3999,38.3099,38.3181,29115.9344
2013-05-24 15:00:00,46.87,46.88,46.85,46.85,13631.55108523028,38.3263,38.3344,38.3099,38.3099,13631.5511
2013-05-24 15:05:00,46.85,46.88,46.85,46.88,32292.21810481736,38.3099,38.3344,38.3099,38.3344,32292.2181
2013-05-24 15:10:00,46.88,46.94,46.85,46.9,35865.537321334035,38.3344,38.3835,38.3099,38.3508,35865.5373
2013-05-24 15:15:00,46.9,46.91,46.84,46.85,41688.72419269454,38.3508,38.359,38.3017,38.3099,41688.7242
2013-05-24 15:20:00,46.85,46.91,46.85,46.87,21042.8798305982,38.3099,38.359,38.3099,38.3263,21042.8798
2013-05-24 15:25:00,46.87,46.88,46.85,46.88,20248.80889359449,38.3263,38.3344,38.3099,38.3344,20248.8089
2013-05-24 15:30:00,46.88,46.88,46.85,46.87,25807.305452620432,38.3344,38.3344,38.3099,38.3263,25807.3055
2013-05-24 15:35:00,46.87,46.9,46.85,46.86,37586.02435150873,38.3263,38.3508,38.3099,38.3181,37586.0244
2013-05-24 15:40:00,46.85,46.86,46.82,46.85,26601.376389624136,38.3099,38.3181,38.2854,38.3099,26601.3764
2013-05-24 15:45:00,46.85,46.89,46.83,46.88,41291.68872419269,38.3099,38.3426,38.2936,38.3344,41291.6887
2013-05-24 15:50:00,46.88,46.98,46.88,46.98,77024.88088935944,38.3344,38.4162,38.3344,38.4162,77024.8809
2013-05-24 15:55:00,46.98,47.1,46.98,47.07,151932.23928004233,38.4162,38.5143,38.4162,38.4898,151932.2393
2013-05-28 09:30:00,47.67,47.89,47.5,47.68,124669.13710958176,38.9804,39.1603,38.8414,38.9886,124669.1371
2013-05-28 09:35:00,47.72,47.75,47.48,47.53,60614.0815246162,39.0213,39.0458,38.8251,38.866,60614.0815
2013-05-28 09:40:00,47.53,47.66,47.51,47.64,69878.24245632609,38.866,38.9723,38.8496,38.9559,69878.2425
2013-05-28 09:45:00,47.66,47.81,47.65,47.81,66437.2683959767,38.9723,39.0949,38.9641,39.0949,66437.2684
2013-05-28 09:50:00,47.81,48.0,47.78,47.88,56908.41715193223,39.0949,39.2503,39.0704,39.1522,56908.4172
2013-05-28 09:55:00,47.88,48.03,47.83,47.97,91450.50291159344,39.1522,39.2748,39.1113,39.2257,91450.5029
2013-05-28 10:00:00,47.97,48.15,47.9,47.96,47114.8755955532,39.2257,39.3729,39.1685,39.2176,47114.8756
2013-05-28 10:05:00,47.96,48.0,47.93,47.94,58761.24933827421,39.2176,39.2503,39.193,39.2012,58761.2493
2013-05-28 10:10:00,47.97,47.98,47.84,47.85,43409.21122286924,39.2257,39.2339,39.1194,39.1276,43409.2112
2013-05-28 10:15:00,47.86,48.0,47.86,47.96,60217.04605611434,39.1358,39.2503,39.1358,39.2176,60217.0461
2013-05-28 10:20:00,47.96,48.05,47.94,48.0,31895.182636315505,39.2176,39.2912,39.2012,39.2503,31895.1826
2013-05-28 10:25:00,47.98,48.0,47.96,47.98,20778.18951826363,39.2339,39.2503,39.2176,39.2339,20778.1895
2013-05-28 10:30:00,47.97,47.99,47.9,47.91,31498.14716781365,39.2257,39.2421,39.1685,39.1767,31498.1472
2013-05-28 10:35:00,47.91,47.94,47.88,47.9,34806.77607199576,39.1767,39.2012,39.1522,39.1685,34806.7761
2013-05-28 10:40:00,47.87,47.94,47.83,47.87,25674.960296453148,39.144,39.2012,39.1113,39.144,25674.9603
2013-05-28 10:45:00,47.85,47.94,47.84,47.91,30968.76654314452,39.1276,39.2012,39.1194,39.1767,30968.7665
2013-05-28 10:50:00,47.89,47.98,47.89,47.98,21439.91529910005,39.1603,39.2339,39.1603,39.2339,21439.9153
2013-05-28 10:55:00,47.98,48.04,47.94,48.04,22366.33139227104,39.2339,39.283,39.2012,39.283,22366.3314
2013-05-28 11:00:00,48.05,48.06,47.98,48.05,33615.669666490205,39.2912,39.2993,39.2339,39.2912,33615.6697
2013-05-28 11:05:00,48.04,48.06,47.98,47.99,19322.392800423502,39.283,39.2993,39.2339,39.2421,19322.3928
2013-05-28 11:10:00,48.0,48.01,47.98,48.0,23028.05717310746,39.2503,39.2585,39.2339,39.2503,23028.0572
2013-05-28 11:15:00,48.0,48.06,48.0,48.06,8734.78030704076,39.2503,39.2993,39.2503,39.2993,8734.7803
2013-05-28 11:20:00,48.05,48.08,48.03,48.07,14822.657490735835,39.2912,39.3157,39.2748,39.3075,14822.6575
2013-05-28 11:25:00,48.07,48.08,48.02,48.02,23028.05717310746,39.3075,39.3157,39.2666,39.2666,23028.0572
2013-05-28 11:30:00,48.02,48.02,47.99,48.0,9264.160931709896,39.2666,39.2666,39.2421,39.2503,9264.1609
2013-05-28 11:35:00,48.0,48.03,47.98,48.02,26866.066701958705,39.2503,39.2748,39.2339,39.2666,26866.0667
2013-05-28 11:40:00,48.02,48.04,47.99,48.03,22763.36686077289,39.2666,39.283,39.2421,39.2748,22763.3669
2013-05-28 11:45:00,48.02,48.03,47.99,48.0,10058.231868713605,39.2666,39.2748,39.2421,39.2503,10058.2319
2013-05-28 11:50:00,47.99,48.05,47.99,48.01,15484.383271572258,39.2421,39.2912,39.2421,39.2585,15484.3833
2013-05-28 11:55:00,48.0,48.0,47.89,47.9,72525.14557967178,39.2503,39.2503,39.1603,39.1685,72525.1456
2013-05-28 12:00:00,47.91,47.98,47.88,47.96,77421.9163578613,39.1767,39.2339,39.1522,39.2176,77421.9164
2013-05-28 12:05:00,47.97,47.98,47.94,47.98,12705.13499205929,39.2257,39.2339,39.2012,39.2339,12705.135
2013-05-28 12:10:00,47.97,47.98,47.95,47.96,10587.61249338274,39.2257,39.2339,39.2094,39.2176,10587.6125
2013-05-28 12:15:00,47.97,47.97,47.91,47.94,18131.286394917945,39.2257,39.2257,39.1767,39.2012,18131.2864
2013-05-28 12:20:00,47.94,47.94,47.91,47.91,4102.699841185812,39.2012,39.2012,39.1767,39.1767,4102.6998
2013-05-28 12:25:00,47.92,47.92,47.84,47.85,19851.77342509264,39.1849,39.1849,39.1194,39.1276,19851.7734
2013-05-28 12:30:00,47.84,47.84,47.77,47.83,30174.695606140813,39.1194,39.1194,39.0622,39.1113,30174.6956
2013-05-28 12:35:00,47.83,47.84,47.78,47.79,13234.515616728426,39.1113,39.1194,39.0704,39.0786,13234.5156
2013-05-28 12:40:00,47.81,47.83,47.8,47.8,9131.815775542616,39.0949,39.1113,39.0867,39.0867,9131.8158
2013-05-28 12:45:00,47.8,47.8,47.75,47.77,8602.435150873476,39.0867,39.0867,39.0458,39.0622,8602.4352
2013-05-28 12:50:00,47.78,47.78,47.66,47.66,9925.88671254632,39.0704,39.0704,38.9723,38.9723,9925.8867
2013-05-28 12:55:00,47.69,47.74,47.69,47.72,12837.480148226574,38.9968,39.0377,38.9968,39.0213,12837.4801
2013-05-28 13:00:00,47.71,47.78,47.7,47.72,11249.338274219162,39.0131,39.0704,39.005,39.0213,11249.3383
2013-05-28 13:05:00,47.71,47.72,47.68,47.7,16410.79936474325,39.0131,39.0213,38.9886,39.005,16410.7994
2013-05-28 13:10:00,47.69,47.7,47.67,47.68,8073.05452620434,38.9968,39.005,38.9804,38.9886,8073.0545
2013-05-28 13:15:00,47.67,47.69,47.63,47.69,14160.931709899416,38.9804,38.9968,38.9477,38.9968,14160.9317
2013-05-28 13:20:00,47.68,47.69,47.63,47.68,15484.383271572258,38.9886,38.9968,38.9477,38.9886,15484.3833
2013-05-28 13:25:00,47.66,47.69,47.66,47.66,12043.409211222868,38.9723,38.9968,38.9723,38.9723,12043.4092
2013-05-28 13:30:00,47.67,47.69,47.62,47.69,15087.347803070406,38.9804,38.9968,38.9395,38.9968,15087.3478
2013-05-28 13:35:00,47.68,47.69,47.65,47.65,11116.993118051878,38.9886,38.9968,38.9641,38.9641,11116.9931
2013-05-28 13:40:00,47.64,47.66,47.61,47.63,20645.844362096344,38.9559,38.9723,38.9314,38.9477,20645.8444
2013-05-28 13:45:00,47.61,47.67,47.59,47.63,41688.72419269454,38.9314,38.9804,38.915,38.9477,41688.7242
2013-05-28 13:50:00,47.63,47.68,47.62,47.63,17998.94123875066,38.9477,38.9886,38.9395,38.9477,17998.9412
2013-05-28 13:55:00,47.64,47.67,47.56,47.57,31762.837480148224,38.9559,38.9804,38.8905,38.8987,31762.8375
2013-05-28 14:00:00,47.58,47.58,47.44,47.46,36527.26310217046,38.9068,38.9068,38.7924,38.8087,36527.2631
2013-05-28 14:05:00,47.49,47.49,47.44,47.45,13366.86077289571,38.8332,38.8332,38.7924,38.8005,13366.8608
2013-05-28 14:10:00,47.45,47.45,47.36,47.36,22895.71201694018,38.8005,38.8005,38.7269,38.7269,22895.712
2013-05-28 14:15:00,47.35,47.45,47.34,47.44,20778.18951826363,38.7188,38.8005,38.7106,38.7924,20778.1895
2013-05-28 14:20:00,47.43,47.43,47.37,47.41,19719.42826892536,38.7842,38.7842,38.7351,38.7678,19719.4283
2013-05-28 14:25:00,47.41,47.44,47.36,47.42,21572.260455267333,38.7678,38.7924,38.7269,38.776,21572.2605
2013-05-28 14:30:00,47.4,47.44,47.4,47.4,16807.834833245102,38.7596,38.7924,38.7596,38.7596,16807.8348
2013-05-28 14:35:00,47.4,47.42,47.36,47.36,18660.66701958708,38.7596,38.776,38.7269,38.7269,18660.667
2013-05-28 14:40:00,47.36,47.4,47.29,47.31,22498.676548438325,38.7269,38.7596,38.6697,38.6861,22498.6765
2013-05-28 14:45:00,47.32,47.39,47.31,47.38,22498.676548438325,38.6942,38.7515,38.6861,38.7433,22498.6765
2013-05-28 14:50:00,47.38,47.45,47.38,47.43,20513.49920592906,38.7433,38.8005,38.7433,38.7842,20513.4992
2013-05-28 14:55:00,47.44,47.44,47.37,47.42,26204.34092112228,38.7924,38.7924,38.7351,38.776,26204.3409
2013-05-28 15:00:00,47.42,47.44,47.38,47.43,17601.905770248806,38.776,38.7924,38.7433,38.7842,17601.9058
2013-05-28 15:05:00,47.43,47.49,47.41,47.44,13631.55108523028,38.7842,38.8332,38.7678,38.7924,13631.5511
2013-05-28 15:10:00,47.44,47.51,47.41,47.48,22763.36686077289,38.7924,38.8496,38.7678,38.8251,22763.3669
2013-05-28 15:15:00,47.47,47.5,47.44,47.5,17734.25092641609,38.8169,38.8414,38.7924,38.8414,17734.2509
2013-05-28 15:20:00,47.51,47.54,47.47,47.5,20645.844362096344,38.8496,38.8741,38.8169,38.8414,20645.8444
2013-05-28 15:25:00,47.5,47.51,47.47,47.5,20778.18951826363,38.8414,38.8496,38.8169,38.8414,20778.1895
2013-05-28 15:30:00,47.5,47.56,47.5,47.53,22366.33139227104,38.8414,38.8905,38.8414,38.866,22366.3314
2013-05-28 15:35:00,47.53,47.57,47.53,47.56,28983.58920063525,38.866,38.8987,38.866,38.8905,28983.5892
2013-05-28 15:40:00,47.56,47.6,47.56,47.57,21307.570142932767,38.8905,38.9232,38.8905,38.8987,21307.5701
2013-05-28 15:45:00,47.57,47.6,47.57,47.58,37718.36950767601,38.8987,38.9232,38.8987,38.9068,37718.3695
2013-05-28 15:50:00,47.58,47.58,47.54,47.57,41424.03388035997,38.9068,38.9068,38.8741,38.8987,41424.0339
2013-05-28 15:55:00,47.57,47.57,47.49,47.5,83642.13869772365,38.8987,38.8987,38.8332,38.8414,83642.1387
2013-05-29 09:30:00,47.1,47.69,47.1,47.67,56246.69137109581,38.5143,38.9968,38.5143,38.9804,56246.6914
2013-05-29 09:35:00,47.63,47.79,47.54,47.59,39041.82106934886,38.9477,39.0786,38.8741,38.915,39041.8211
2013-05-29 09:40:00,47.6,47.69,47.41,47.6,23954.47326627845,38.9232,38.9968,38.7678,38.9232,23954.4733
2013-05-29 09:45:00,47.6,47.6,47.45,47.6,18925.35733192165,38.9232,38.9232,38.8005,38.9232,18925.3573
2013-05-29 09:50:00,47.6,47.6,47.51,47.55,35733.19216516675,38.9232,38.9232,38.8496,38.8823,35733.1922
2013-05-29 09:55:00,47.55,47.75,47.53,47.69,22233.98623610376,38.8823,39.0458,38.866,38.9968,22233.9862
2013-05-29 10:00:00,47.69,48.0,47.66,48.0,63260.98464796188,38.9968,39.2503,38.9723,39.2503,63260.9846
2013-05-29 10:05:00,48.01,48.02,47.69,47.69,47511.91106405505,39.2585,39.2666,38.9968,38.9968,47511.9111
2013-05-29 10:10:00,47.69,47.9,47.68,47.83,18263.63155108523,38.9968,39.1685,38.9886,39.1113,18263.6316
2013-05-29 10:15:00,47.81,47.97,47.79,47.93,10190.577024880888,39.0949,39.2257,39.0786,39.193,10190.577
2013-05-29 10:20:00,47.92,47.98,47.78,47.81,21439.91529910005,39.1849,39.2339,39.0704,39.0949,21439.9153
2013-05-29 10:25:00,47.8,47.81,47.64,47.8,34012.70513499206,39.0867,39.0949,38.9559,39.0867,34012.7051
2013-05-29 10:30:00,47.8,47.94,47.78,47.94,29380.624669137105,39.0867,39.2012,39.0704,39.2012,29380.6247
2013-05-29 10:35:00,47.93,47.93,47.84,47.84,21704.605611434617,39.193,39.193,39.1194,39.1194,21704.6056
2013-05-29 10:40:00,47.84,47.91,47.83,47.88,12440.44467972472,39.1194,39.1767,39.1113,39.1522,12440.4447
2013-05-29 10:45:00,47.87,47.88,47.76,47.82,21836.950767601906,39.144,39.1522,39.054,39.1031,21836.9508
2013-05-29 10:50:00,47.82,47.87,47.77,47.85,19851.77342509264,39.1031,39.144,39.0622,39.1276,19851.7734
2013-05-29 10:55:00,47.85,47.88,47.83,47.86,21836.950767601906,39.1276,39.1522,39.1113,39.1358,21836.9508
2013-05-29 11:00:00,47.86,47.88,47.77,47.84,25807.305452620432,39.1358,39.1522,39.0622,39.1194,25807.3055
2013-05-29 11:05:00,47.82,47.84,47.75,47.84,34409.740603493905,39.1031,39.1194,39.0458,39.1194,34409.7406
2013-05-29 11:10:00,47.84,47.98,47.83,47.96,18528.321863419795,39.1194,39.2339,39.1113,39.2176,18528.3219
2013-05-29 11:15:00,47.95,48.0,47.91,47.97,23292.74748544203,39.2094,39.2503,39.1767,39.2257,23292.7475
2013-05-29 11:20:00,47.94,48.0,47.91,47.97,21969.295923769187,39.2012,39.2503,39.1767,39.2257,21969.2959
2013-05-29 11:25:00,47.96,48.02,47.95,48.0,21704.605611434617,39.2176,39.2666,39.2094,39.2503,21704.6056
2013-05-29 11:30:00,48.0,48.15,48.0,48.09,45923.76919004764,39.2503,39.3729,39.2503,39.3239,45923.7692
2013-05-29 11:35:00,48.11,48.18,48.09,48.11,35865.537321334035,39.3402,39.3975,39.3239,39.3402,35865.5373
2013-05-29 11:40:00,48.12,48.29,48.12,48.25,44335.62731604023,39.3484,39.4874,39.3484,39.4547,44335.6273
2013-05-29 11:45:00,48.25,48.36,48.25,48.29,34409.740603493905,39.4547,39.5447,39.4547,39.4874,34409.7406
2013-05-29 11:50:00,48.28,48.33,48.27,48.32,11381.683430386449,39.4792,39.5201,39.4711,39.5119,11381.6834
2013-05-29 11:55:00,48.32,48.34,48.21,48.21,23954.47326627845,39.5119,39.5283,39.422,39.422,23954.4733
2013-05-29 12:00:00,48.22,48.36,48.22,48.35,26336.686077289567,39.4302,39.5447,39.4302,39.5365,26336.6861
2013-05-29 12:05:00,48.34,48.37,48.29,48.29,33483.32451032292,39.5283,39.5528,39.4874,39.4874,33483.3245
2013-05-29 12:10:00,48.28,48.35,48.28,48.34,8337.744838538909,39.4792,39.5365,39.4792,39.5283,8337.7448
2013-05-29 12:15:00,48.34,48.44,48.33,48.41,23954.47326627845,39.5283,39.6101,39.5201,39.5855,23954.4733
2013-05-29 12:20:00,48.4,48.4,48.35,48.37,20248.80889359449,39.5774,39.5774,39.5365,39.5528,20248.8089
2013-05-29 12:25:00,48.37,48.46,48.37,48.43,23292.74748544203,39.5528,39.6264,39.5528,39.6019,23292.7475
2013-05-29 12:30:00,48.43,48.44,48.36,48.38,16807.834833245102,39.6019,39.6101,39.5447,39.561,16807.8348
2013-05-29 12:35:00,48.38,48.4,48.34,48.37,21969.295923769187,39.561,39.5774,39.5283,39.5528,21969.2959
2013-05-29 12:40:00,48.37,48.41,48.34,48.34,11911.064055055584,39.5528,39.5855,39.5283,39.5283,11911.0641
2013-05-29 12:45:00,48.34,48.36,48.18,48.21,46453.14981471677,39.5283,39.5447,39.3975,39.422,46453.1498
2013-05-29 12:50:00,48.21,48.24,48.16,48.2,22233.98623610376,39.422,39.4465,39.3811,39.4138,22233.9862
2013-05-29 12:55:00,48.21,48.25,48.18,48.19,14690.312334568553,39.422,39.4547,39.3975,39.4056,14690.3123
2013-05-29 13:00:00,48.19,48.25,48.18,48.21,27395.44732662784,39.4056,39.4547,39.3975,39.422,27395.4473
2013-05-29 13:05:00,48.21,48.21,48.16,48.16,10058.231868713605,39.422,39.422,39.3811,39.3811,10058.2319
2013-05-29 13:10:00,48.15,48.15,48.04,48.09,12308.099523557436,39.3729,39.3729,39.283,39.3239,12308.0995
2013-05-29 13:15:00,48.07,48.08,48.0,48.03,26601.376389624136,39.3075,39.3157,39.2503,39.2748,26601.3764
2013-05-29 13:20:00,48.01,48.04,47.94,47.94,15881.418740074112,39.2585,39.283,39.2012,39.2012,15881.4187
2013-05-29 13:25:00,47.94,48.06,47.94,48.05,24748.54420328216,39.2012,39.2993,39.2012,39.2912,24748.5442
2013-05-29 13:30:00,48.06,48.06,48.03,48.03,16410.79936474325,39.2993,39.2993,39.2748,39.2748,16410.7994
2013-05-29 13:35:00,48.03,48.12,48.01,48.11,29380.624669137105,39.2748,39.3484,39.2585,39.3402,29380.6247
2013-05-29 13:40:00,48.12,48.17,48.1,48.17,19587.08311275807,39.3484,39.3893,39.332,39.3893,19587.0831
2013-05-29 13:45:00,48.18,48.23,48.15,48.2,28851.244044467967,39.3975,39.4384,39.3729,39.4138,28851.244
2013-05-29 13:50:00,48.19,48.28,48.19,48.28,30174.695606140813,39.4056,39.4792,39.4056,39.4792,30174.6956
2013-05-29 13:55:00,48.28,48.39,48.28,48.34,19719.42826892536,39.4792,39.5692,39.4792,39.5283,19719.4283
2013-05-29 14:00:00,48.33,48.36,48.33,48.36,11778.7188988883,39.5201,39.5447,39.5201,39.5447,11778.7189
2013-05-29 14:05:00,48.35,48.36,48.31,48.31,31365.80201164637,39.5365,39.5447,39.5038,39.5038,31365.802
2013-05-29 14:10:00,48.31,48.34,48.29,48.3,12175.754367390153,39.5038,39.5283,39.4874,39.4956,12175.7544
2013-05-29 14:15:00,48.3,48.37,48.29,48.31,15087.347803070406,39.4956,39.5528,39.4874,39.5038,15087.3478
2013-05-29 14:20:00,48.32,48.36,48.31,48.31,13234.515616728426,39.5119,39.5447,39.5038,39.5038,13234.5156
2013-05-29 14:25:00,48.3,48.31,48.28,48.31,18660.66701958708,39.4956,39.5038,39.4792,39.5038,18660.667
2013-05-29 14:30:00,48.31,48.33,48.29,48.3,18395.97670725252,39.5038,39.5201,39.4874,39.4956,18395.9767
2013-05-29 14:35:00,48.31,48.34,48.28,48.33,20645.844362096344,39.5038,39.5283,39.4792,39.5201,20645.8444
2013-05-29 14:40:00,48.33,48.33,48.3,48.3,14690.312334568553,39.5201,39.5201,39.4956,39.4956,14690.3123
2013-05-29 14:45:00,48.3,48.31,48.23,48.25,29248.27951296982,39.4956,39.5038,39.4384,39.4547,29248.2795
2013-05-29 14:50:00,48.25,48.28,48.18,48.28,46453.14981471677,39.4547,39.4792,39.3975,39.4792,46453.1498
2013-05-29 14:55:00,48.28,48.3,48.17,48.21,35733.19216516675,39.4792,39.4956,39.3893,39.422,35733.1922
2013-05-29 15:00:00,48.17,48.25,48.16,48.23,41026.99841185812,39.3893,39.4547,39.3811,39.4384,41026.9984
2013-05-29 15:05:00,48.22,48.27,48.21,48.25,21175.224986765483,39.4302,39.4711,39.422,39.4547,21175.225
2013-05-29 15:10:00,48.25,48.32,48.22,48.28,18528.321863419795,39.4547,39.5119,39.4302,39.4792,18528.3219
2013-05-29 15:15:00,48.28,48.31,48.27,48.29,11381.683430386449,39.4792,39.5038,39.4711,39.4874,11381.6834
2013-05-29 15:20:00,48.28,48.34,48.27,48.32,28851.244044467967,39.4792,39.5283,39.4711,39.5119,28851.244
2013-05-29 15:25:00,48.32,48.32,48.26,48.29,16940.179989412387,39.5119,39.5119,39.4629,39.4874,16940.18
2013-05-29 15:30:00,48.3,48.34,48.3,48.33,27395.44732662784,39.4956,39.5283,39.4956,39.5201,27395.4473
2013-05-29 15:35:00,48.33,48.34,48.28,48.31,20645.844362096344,39.5201,39.5283,39.4792,39.5038,20645.8444
2013-05-29 15:40:00,48.31,48.32,48.28,48.28,32424.563260984643,39.5038,39.5119,39.4792,39.4792,32424.5633
2013-05-29 15:45:00,48.28,48.3,48.25,48.29,43806.24669137109,39.4792,39.4956,39.4547,39.4874,43806.2467
2013-05-29 15:50:00,48.28,48.3,48.18,48.2,90921.12228692428,39.4792,39.4956,39.3975,39.4138,90921.1223
2013-05-29 15:55:00,48.19,48.24,48.16,48.16,136183.1656961355,39.4056,39.4465,39.3811,39.3811,136183.1657
2013-05-30 09:30:00,48.34,48.36,48.08,48.14,57305.45262043409,39.5283,39.5447,39.3157,39.3648,57305.4526
2013-05-30 09:35:00,48.09,48.2,48.03,48.04,17601.905770248806,39.3239,39.4138,39.2748,39.283,17601.9058
2013-05-30 09:40:00,48.06,48.11,47.92,48.01,41821.06934886183,39.2993,39.3402,39.1849,39.2585,41821.0693
2013-05-30 09:45:00,48.03,48.19,48.01,48.05,48305.98200105876,39.2748,39.4056,39.2585,39.2912,48305.982
2013-05-30 09:50:00,48.06,48.14,47.94,48.13,70275.27792482794,39.2993,39.3648,39.2012,39.3566,70275.2779
2013-05-30 09:55:00,48.13,48.17,48.06,48.07,25674.960296453148,39.3566,39.3893,39.2993,39.3075,25674.9603
2013-05-30 10:00:00,48.05,48.18,48.03,48.09,22895.71201694018,39.2912,39.3975,39.2748,39.3239,22895.712
2013-05-30 10:05:00,48.1,48.14,48.06,48.11,25410.26998411858,39.332,39.3648,39.2993,39.3402,25410.27
2013-05-30 10:10:00,48.12,48.24,48.12,48.21,24351.508734780306,39.3484,39.4465,39.3484,39.422,24351.5087
2013-05-30 10:15:00,48.24,48.31,48.16,48.23,33350.97935415564,39.4465,39.5038,39.3811,39.4384,33350.9794
2013-05-30 10:20:00,48.25,48.34,48.24,48.32,40629.962943356266,39.4547,39.5283,39.4465,39.5119,40629.9629
2013-05-30 10:25:00,48.31,48.36,48.31,48.33,58364.21386977236,39.5038,39.5447,39.5038,39.5201,58364.2139
2013-05-30 10:30:00,48.33,48.35,48.3,48.33,43144.520910534666,39.5201,39.5365,39.4956,39.5201,43144.5209
2013-05-30 10:35:00,48.34,48.34,48.28,48.31,35468.50185283218,39.5283,39.5283,39.4792,39.5038,35468.5019
2013-05-30 10:40:00,48.32,48.35,48.31,48.34,30439.38591847538,39.5119,39.5365,39.5038,39.5283,30439.3859
2013-05-30 10:45:00,48.34,48.35,48.31,48.34,27924.82795129698,39.5283,39.5365,39.5038,39.5283,27924.828
2013-05-30 10:50:00,48.34,48.35,48.29,48.33,40365.2726310217,39.5283,39.5365,39.4874,39.5201,40365.2726
2013-05-30 10:55:00,48.33,48.35,48.31,48.34,54923.239809422965,39.5201,39.5365,39.5038,39.5283,54923.2398
2013-05-30 11:00:00,48.34,48.35,48.31,48.34,24616.19904711487,39.5283,39.5365,39.5038,39.5283,24616.199
2013-05-30 11:05:00,48.32,48.34,48.27,48.3,28454.20857596612,39.5119,39.5283,39.4711,39.4956,28454.2086
2013-05-30 11:10:00,48.31,48.34,48.31,48.33,29380.624669137105,39.5038,39.5283,39.5038,39.5201,29380.6247
2013-05-30 11:15:00,48.32,48.34,48.29,48.32,100979.35415563788,39.5119,39.5283,39.4874,39.5119,100979.3542
2013-05-30 11:20:00,48.32,48.34,48.31,48.34,16410.79936474325,39.5119,39.5283,39.5038,39.5283,16410.7994
2013-05-30 11:25:00,48.34,48.34,48.31,48.34,48173.63684489147,39.5283,39.5283,39.5038,39.5283,48173.6368
2013-05-30 11:30:00,48.34,48.35,48.34,48.34,32292.21810481736,39.5283,39.5365,39.5283,39.5283,32292.2181
2013-05-30 11:35:00,48.34,48.35,48.33,48.34,17734.25092641609,39.5283,39.5365,39.5201,39.5283,17734.2509
2013-05-30 11:40:00,48.34,48.34,48.29,48.31,46717.84012705134,39.5283,39.5283,39.4874,39.5038,46717.8401
2013-05-30 11:45:00,48.31,48.34,48.3,48.31,77686.60667019586,39.5038,39.5283,39.4956,39.5038,77686.6067
2013-05-30 11:50:00,48.31,48.33,48.21,48.22,44070.93700370566,39.5038,39.5201,39.422,39.4302,44070.937
2013-05-30 11:55:00,48.22,48.25,48.11,48.15,48835.36262572789,39.4302,39.4547,39.3402,39.3729,48835.3626
2013-05-30 12:00:00,48.17,48.31,48.17,48.21,21439.91529910005,39.3893,39.5038,39.3893,39.422,21439.9153
2013-05-30 12:05:00,48.21,48.23,48.18,48.18,16146.10905240868,39.422,39.4384,39.3975,39.3975,16146.1091
2013-05-30 12:10:00,48.18,48.25,48.15,48.25,13366.86077289571,39.3975,39.4547,39.3729,39.4547,13366.8608
2013-05-30 12:15:00,48.25,48.26,48.2,48.23,8337.744838538909,39.4547,39.4629,39.4138,39.4384,8337.7448
2013-05-30 12:20:00,48.23,48.24,48.19,48.19,6220.22233986236,39.4384,39.4465,39.4056,39.4056,6220.2223
2013-05-30 12:25:00,48.19,48.21,48.17,48.17,8734.78030704076,39.4056,39.422,39.3893,39.3893,8734.7803
2013-05-30 12:30:00,48.18,48.19,48.13,48.17,12969.825304393857,39.3975,39.4056,39.3566,39.3893,12969.8253
2013-05-30 12:35:00,48.15,48.16,48.05,48.05,19587.08311275807,39.3729,39.3811,39.2912,39.2912,19587.0831
2013-05-30 12:40:00,48.06,48.08,48.03,48.06,8999.47061937533,39.2993,39.3157,39.2748,39.2993,8999.4706
2013-05-30 12:45:00,48.05,48.12,48.04,48.12,8205.399682371624,39.2912,39.3484,39.283,39.3484,8205.3997
2013-05-30 12:50:00,48.12,48.12,48.03,48.06,15219.69295923769,39.3484,39.3484,39.2748,39.2993,15219.693
2013-05-30 12:55:00,48.06,48.09,48.06,48.07,14028.586553732132,39.2993,39.3239,39.2993,39.3075,14028.5866
2013-05-30 13:00:00,48.08,48.09,48.04,48.05,12440.44467972472,39.3157,39.3239,39.283,39.2912,12440.4447
2013-05-30 13:05:00,48.06,48.06,48.03,48.03,12440.44467972472,39.2993,39.2993,39.2748,39.2748,12440.4447
2013-05-30 13:10:00,48.03,48.07,48.02,48.06,13631.55108523028,39.2748,39.3075,39.2666,39.2993,13631.5511
2013-05-30 13:15:00,48.07,48.1,48.05,48.05,16940.179989412387,39.3075,39.332,39.2912,39.2912,16940.18
2013-05-30 13:20:00,48.05,48.16,48.05,48.16,12969.825304393857,39.2912,39.3811,39.2912,39.3811,12969.8253
2013-05-30 13:25:00,48.15,48.18,48.13,48.15,11249.338274219162,39.3729,39.3975,39.3566,39.3729,11249.3383
2013-05-30 13:30:00,48.17,48.21,48.13,48.21,27924.82795129698,39.3893,39.422,39.3566,39.422,27924.828
2013-05-30 13:35:00,48.21,48.3,48.18,48.29,27263.10217046056,39.422,39.4956,39.3975,39.4874,27263.1022
2013-05-30 13:40:00,48.28,48.29,48.25,48.26,19984.11858125992,39.4792,39.4874,39.4547,39.4629,19984.1186
2013-05-30 13:45:00,48.26,48.28,48.24,48.26,7543.673901535203,39.4629,39.4792,39.4465,39.4629,7543.6739
2013-05-30 13:50:00,48.26,48.28,48.23,48.27,30307.040762308097,39.4629,39.4792,39.4384,39.4711,30307.0408
2013-05-30 13:55:00,48.28,48.31,48.25,48.27,7676.019057702487,39.4792,39.5038,39.4547,39.4711,7676.0191
2013-05-30 14:00:00,48.26,48.31,48.26,48.29,12572.789835892005,39.4629,39.5038,39.4629,39.4874,12572.7898
2013-05-30 14:05:00,48.28,48.31,48.27,48.31,25277.92482795129,39.4792,39.5038,39.4711,39.5038,25277.9248
2013-05-30 14:10:00,48.31,48.31,48.3,48.31,13234.515616728426,39.5038,39.5038,39.4956,39.5038,13234.5156
2013-05-30 14:15:00,48.31,48.32,48.29,48.3,24880.88935944944,39.5038,39.5119,39.4874,39.4956,24880.8894
2013-05-30 14:20:00,48.3,48.33,48.3,48.31,11778.7188988883,39.4956,39.5201,39.4956,39.5038,11778.7189
2013-05-30 14:25:00,48.32,48.32,48.29,48.32,19322.392800423502,39.5119,39.5119,39.4874,39.5119,19322.3928
2013-05-30 14:30:00,48.31,48.32,48.3,48.31,10719.957649550026,39.5038,39.5119,39.4956,39.5038,10719.9576
2013-05-30 14:35:00,48.31,48.32,48.28,48.31,8867.125463208045,39.5038,39.5119,39.4792,39.5038,8867.1255
2013-05-30 14:40:00,48.31,48.33,48.3,48.32,13763.896241397562,39.5038,39.5201,39.4956,39.5119,13763.8962
2013-05-30 14:45:00,48.31,48.36,48.3,48.36,16013.763896241397,39.5038,39.5447,39.4956,39.5447,16013.7639
2013-05-30 14:50:00,48.36,48.4,48.34,48.39,161196.40021175222,39.5447,39.5774,39.5283,39.5692,161196.4002
2013-05-30 14:55:00,48.4,48.4,48.34,48.34,44335.62731604023,39.5774,39.5774,39.5283,39.5283,44335.6273
2013-05-30 15:00:00,48.34,48.35,48.28,48.28,52011.64637374271,39.5283,39.5365,39.4792,39.4792,52011.6464
2013-05-30 15:05:00,48.28,48.32,48.26,48.3,22366.33139227104,39.4792,39.5119,39.4629,39.4956,22366.3314
2013-05-30 15:10:00,48.31,48.33,48.28,48.28,56246.69137109581,39.5038,39.5201,39.4792,39.4792,56246.6914
2013-05-30 15:15:00,48.28,48.31,48.26,48.31,49894.123875066165,39.4792,39.5038,39.4629,39.5038,49894.1239
2013-05-30 15:20:00,48.31,48.31,48.25,48.25,27130.757014293275,39.5038,39.5038,39.4547,39.4547,27130.757
2013-05-30 15:25:00,48.26,48.27,48.2,48.2,25674.960296453148,39.4629,39.4711,39.4138,39.4138,25674.9603
2013-05-30 15:30:00,48.21,48.21,48.13,48.15,43541.55637903652,39.422,39.422,39.3566,39.3729,43541.5564
2013-05-30 15:35:00,48.14,48.15,48.1,48.14,44070.93700370566,39.3648,39.3729,39.332,39.3648,44070.937
2013-05-30 15:40:00,48.15,48.26,48.15,48.26,62731.60402329274,39.3729,39.4629,39.3729,39.4629,62731.604
2013-05-30 15:45:00,48.25,48.29,48.21,48.21,70010.58761249337,39.4547,39.4874,39.422,39.422,70010.5876
2013-05-30 15:50:00,48.21,48.25,48.18,48.22,108920.06352567497,39.422,39.4547,39.3975,39.4302,108920.0635
2013-05-30 15:55:00,48.22,48.22,48.18,48.21,111964.00211752248,39.4302,39.4302,39.3975,39.422,111964.0021
2013-05-31 09:30:00,47.81,47.94,47.63,47.8,76892.53573319216,39.0949,39.2012,38.9477,39.0867,76892.5357
2013-05-31 09:35:00,47.84,48.01,47.69,47.9,41953.41450502911,39.1194,39.2585,38.9968,39.1685,41953.4145
2013-05-31 09:40:00,47.87,48.14,47.87,48.08,74510.32292218103,39.144,39.3648,39.144,39.3157,74510.3229
2013-05-31 09:45:00,48.08,48.24,48.03,48.15,41291.68872419269,39.3157,39.4465,39.2748,39.3729,41291.6887
2013-05-31 09:50:00,48.15,48.25,48.08,48.21,66304.92323980942,39.3729,39.4547,39.3157,39.422,66304.9232
2013-05-31 09:55:00,48.2,48.32,48.15,48.16,44070.93700370566,39.4138,39.5119,39.3729,39.3811,44070.937
2013-05-31 10:00:00,48.16,48.24,48.15,48.24,27660.13763896241,39.3811,39.4465,39.3729,39.4465,27660.1376
2013-05-31 10:05:00,48.24,48.25,48.14,48.18,36394.91794600317,39.4465,39.4547,39.3648,39.3975,36394.9179
2013-05-31 10:10:00,48.17,48.25,48.17,48.24,14690.312334568553,39.3893,39.4547,39.3893,39.4465,14690.3123
2013-05-31 10:15:00,48.24,48.24,48.18,48.2,27395.44732662784,39.4465,39.4465,39.3975,39.4138,27395.4473
2013-05-31 10:20:00,48.19,48.28,48.16,48.28,28189.518263631548,39.4056,39.4792,39.3811,39.4792,28189.5183
2013-05-31 10:25:00,48.27,48.3,48.25,48.3,9925.88671254632,39.4711,39.4956,39.4547,39.4956,9925.8867
2013-05-31 10:30:00,48.29,48.32,48.26,48.31,17204.870301746952,39.4874,39.5119,39.4629,39.5038,17204.8703
2013-05-31 10:35:00,48.31,48.33,48.28,48.31,9793.541556379036,39.5038,39.5201,39.4792,39.5038,9793.5416
2013-05-31 10:40:00,48.31,48.34,48.27,48.31,17998.94123875066,39.5038,39.5283,39.4711,39.5038,17998.9412
2013-05-31 10:45:00,48.32,48.34,48.28,48.31,23954.47326627845,39.5119,39.5283,39.4792,39.5038,23954.4733
2013-05-31 10:50:00,48.33,48.35,48.28,48.31,18263.63155108523,39.5201,39.5365,39.4792,39.5038,18263.6316
2013-05-31 10:55:00,48.31,48.35,48.3,48.33,38115.404976177866,39.5038,39.5365,39.4956,39.5201,38115.405
2013-05-31 11:00:00,48.34,48.36,48.31,48.34,13234.515616728426,39.5283,39.5447,39.5038,39.5283,13234.5156
2013-05-31 11:05:00,48.34,48.36,48.33,48.36,54261.51402858655,39.5283,39.5447,39.5201,39.5447,54261.514
2013-05-31 11:10:00,48.36,48.55,48.35,48.46,75966.11964002116,39.5447,39.7,39.5365,39.6264,75966.1196
2013-05-31 11:15:00,48.49,48.52,48.41,48.46,32159.872948650074,39.651,39.6755,39.5855,39.6264,32159.8729
2013-05-31 11:20:00,48.46,48.49,48.41,48.46,12837.480148226574,39.6264,39.651,39.5855,39.6264,12837.4801
2013-05-31 11:25:00,48.47,48.51,48.4,48.46,17469.56061408152,39.6346,39.6673,39.5774,39.6264,17469.5606
2013-05-31 11:30:00,48.46,48.46,48.31,48.31,41556.37903652726,39.6264,39.6264,39.5038,39.5038,41556.379
2013-05-31 11:35:00,48.31,48.36,48.29,48.33,13896.241397564849,39.5038,39.5447,39.4874,39.5201,13896.2414
2013-05-31 11:40:00,48.32,48.32,48.26,48.29,17469.56061408152,39.5119,39.5119,39.4629,39.4874,17469.5606
2013-05-31 11:45:00,48.28,48.34,48.26,48.32,11514.02858655373,39.4792,39.5283,39.4629,39.5119,11514.0286
2013-05-31 11:50:00,48.33,48.33,48.21,48.25,59025.93965060878,39.5201,39.5201,39.422,39.4547,59025.9397
2013-05-31 11:55:00,48.25,48.31,48.21,48.21,10719.957649550026,39.4547,39.5038,39.422,39.422,10719.9576
2013-05-31 12:00:00,48.21,48.27,48.18,48.27,31498.14716781365,39.422,39.4711,39.3975,39.4711,31498.1472
2013-05-31 12:05:00,48.27,48.29,48.22,48.29,12572.789835892005,39.4711,39.4874,39.4302,39.4874,12572.7898
2013-05-31 12:10:00,48.28,48.29,48.21,48.22,9264.160931709896,39.4792,39.4874,39.422,39.4302,9264.1609
2013-05-31 12:15:00,48.22,48.25,48.18,48.25,30307.040762308097,39.4302,39.4547,39.3975,39.4547,30307.0408
2013-05-31 12:20:00,48.22,48.25,48.19,48.25,19190.047644256218,39.4302,39.4547,39.4056,39.4547,19190.0476
2013-05-31 12:25:00,48.24,48.28,48.2,48.28,15352.038115404974,39.4465,39.4792,39.4138,39.4792,15352.0381
2013-05-31 12:30:00,48.28,48.31,48.25,48.28,18263.63155108523,39.4792,39.5038,39.4547,39.4792,18263.6316
2013-05-31 12:35:00,48.3,48.31,48.26,48.31,28189.518263631548,39.4956,39.5038,39.4629,39.5038,28189.5183
2013-05-31 12:40:00,48.31,48.31,48.25,48.27,18793.012175754364,39.5038,39.5038,39.4547,39.4711,18793.0122
2013-05-31 12:45:00,48.28,48.31,48.25,48.28,8734.78030704076,39.4792,39.5038,39.4547,39.4792,8734.7803
2013-05-31 12:50:00,48.28,48.28,48.21,48.24,5690.841715193224,39.4792,39.4792,39.422,39.4465,5690.8417
2013-05-31 12:55:00,48.25,48.26,48.21,48.23,4102.699841185812,39.4547,39.4629,39.422,39.4384,4102.6998
2013-05-31 13:00:00,48.22,48.25,48.2,48.24,19057.702488088933,39.4302,39.4547,39.4138,39.4465,19057.7025
2013-05-31 13:05:00,48.24,48.28,48.24,48.26,11249.338274219162,39.4465,39.4792,39.4465,39.4629,11249.3383
2013-05-31 13:10:00,48.28,48.28,48.23,48.25,16013.763896241397,39.4792,39.4792,39.4384,39.4547,16013.7639
2013-05-31 13:15:00,48.25,48.25,48.2,48.25,9793.541556379036,39.4547,39.4547,39.4138,39.4547,9793.5416
2013-05-31 13:20:00,48.25,48.25,48.21,48.24,3705.6643726839593,39.4547,39.4547,39.422,39.4465,3705.6644
2013-05-31 13:25:00,48.25,48.26,48.23,48.25,16013.763896241397,39.4547,39.4629,39.4384,39.4547,16013.7639
2013-05-31 13:30:00,48.25,48.25,48.2,48.22,14293.2768660667,39.4547,39.4547,39.4138,39.4302,14293.2769
2013-05-31 13:35:00,48.22,48.22,48.19,48.22,17337.215457914237,39.4302,39.4302,39.4056,39.4302,17337.2155
2013-05-31 13:40:00,48.22,48.23,48.19,48.21,12572.789835892005,39.4302,39.4384,39.4056,39.422,12572.7898
2013-05-31 13:45:00,48.21,48.21,48.2,48.21,11911.064055055584,39.422,39.422,39.4138,39.422,11911.0641
2013-05-31 13:50:00,48.21,48.28,48.21,48.25,13366.86077289571,39.422,39.4792,39.422,39.4547,13366.8608
2013-05-31 13:55:00,48.25,48.26,48.2,48.25,13631.55108523028,39.4547,39.4629,39.4138,39.4547,13631.5511
2013-05-31 14:00:00,48.25,48.28,48.2,48.23,22233.98623610376,39.4547,39.4792,39.4138,39.4384,22233.9862
2013-05-31 14:05:00,48.23,48.25,48.2,48.2,13763.896241397562,39.4384,39.4547,39.4138,39.4138,13763.8962
2013-05-31 14:10:00,48.21,48.21,48.12,48.17,68554.79089465324,39.422,39.422,39.3484,39.3893,68554.7909
2013-05-31 14:15:00,48.15,48.21,48.15,48.19,23557.4377977766,39.3729,39.422,39.3729,39.4056,23557.4378
2013-05-31 14:20:00,48.2,48.21,48.15,48.21,14028.586553732132,39.4138,39.422,39.3729,39.422,14028.5866
2013-05-31 14:25:00,48.21,48.22,48.18,48.21,11778.7188988883,39.422,39.4302,39.3975,39.422,11778.7189
2013-05-31 14:30:00,48.2,48.21,48.16,48.21,23689.782953943883,39.4138,39.422,39.3811,39.422,23689.783
2013-05-31 14:35:00,48.2,48.2,48.11,48.14,24086.818422445736,39.4138,39.4138,39.3402,39.3648,24086.8184
2013-05-31 14:40:00,48.12,48.2,48.1,48.17,40497.61778718898,39.3484,39.4138,39.332,39.3893,40497.6178
2013-05-31 14:45:00,48.17,48.2,48.14,48.18,19322.392800423502,39.3893,39.4138,39.3648,39.3975,19322.3928
2013-05-31 14:50:00,48.17,48.18,48.11,48.11,25939.65060878772,39.3893,39.3975,39.3402,39.3402,25939.6506
2013-05-31 14:55:00,48.12,48.13,48.08,48.12,30439.38591847538,39.3484,39.3566,39.3157,39.3484,30439.3859
2013-05-31 15:00:00,48.11,48.2,48.08,48.18,25145.57967178401,39.3402,39.4138,39.3157,39.3975,25145.5797
2013-05-31 15:05:00,48.17,48.2,48.16,48.19,20381.15404976177,39.3893,39.4138,39.3811,39.4056,20381.154
2013-05-31 15:10:00,48.18,48.21,48.13,48.2,17998.94123875066,39.3975,39.422,39.3566,39.4138,17998.9412
2013-05-31 15:15:00,48.2,48.24,48.2,48.21,13499.205929062997,39.4138,39.4465,39.4138,39.422,13499.2059
2013-05-31 15:20:00,48.21,48.26,48.2,48.24,22763.36686077289,39.422,39.4629,39.4138,39.4465,22763.3669
2013-05-31 15:25:00,48.22,48.25,48.18,48.21,34806.77607199576,39.4302,39.4547,39.3975,39.422,34806.7761
2013-05-31 15:30:00,48.21,48.23,48.1,48.12,54923.239809422965,39.422,39.4384,39.332,39.3484,54923.2398
2013-05-31 15:35:00,48.15,48.18,48.09,48.14,33880.359978824774,39.3729,39.3975,39.3239,39.3648,33880.36
2013-05-31 15:40:00,48.15,48.16,48.1,48.12,38247.75013234515,39.3729,39.3811,39.332,39.3484,38247.7501
2013-05-31 15:45:00,48.11,48.15,48.06,48.11,59290.62996294335,39.3402,39.3729,39.2993,39.3402,59290.63
2013-05-31 15:50:00,48.11,48.12,47.92,47.94,346744.30915828474,39.3402,39.3484,39.1849,39.2012,346744.3092
2013-05-31 15:55:00,47.94,48.0,47.85,47.85,462546.32080465846,39.2012,39.2503,39.1276,39.1276,462546.3208
2013-06-03 09:30:00,47.62,48.17,47.62,48.15,170857.596611964,38.9395,39.3893,38.9395,39.3729,170857.5966
2013-06-03 09:35:00,48.14,48.21,48.1,48.21,40497.61778718898,39.3648,39.422,39.332,39.422,40497.6178
2013-06-03 09:40:00,48.21,48.25,47.88,47.9,72922.18104817363,39.422,39.4547,39.1522,39.1685,72922.181
2013-06-03 09:45:00,47.91,47.99,47.86,47.99,28454.20857596612,39.1767,39.2421,39.1358,39.2421,28454.2086
2013-06-03 09:50:00,47.99,48.23,47.99,48.21,43673.90153520381,39.2421,39.4384,39.2421,39.422,43673.9015
2013-06-03 09:55:00,48.21,48.21,48.06,48.07,32292.21810481736,39.422,39.422,39.2993,39.3075,32292.2181
2013-06-03 10:00:00,48.06,48.06,47.83,47.97,42085.7596611964,39.2993,39.2993,39.1113,39.2257,42085.7597
2013-06-03 10:05:00,47.94,48.09,47.87,47.94,47776.60137638962,39.2012,39.3239,39.144,39.2012,47776.6014
2013-06-03 10:10:00,47.94,48.0,47.82,47.82,35203.81154049761,39.2012,39.2503,39.1031,39.1031,35203.8115
2013-06-03 10:15:00,47.81,47.92,47.8,47.92,39968.23716251984,39.0949,39.1849,39.0867,39.1849,39968.2372
2013-06-03 10:20:00,47.94,48.02,47.84,47.84,40100.58231868713,39.2012,39.2666,39.1194,39.1194,40100.5823
2013-06-03 10:25:00,47.86,47.87,47.64,47.66,34939.12122816304,39.1358,39.144,38.9559,38.9723,34939.1212
2013-06-03 10:30:00,47.67,47.71,47.52,47.64,51349.920592906295,38.9804,39.0131,38.8578,38.9559,51349.9206
2013-06-03 10:35:00,47.63,47.64,47.52,47.52,31895.182636315505,38.9477,38.9559,38.8578,38.8578,31895.1826
2013-06-03 10:40:00,47.53,47.54,47.42,47.46,47114.8755955532,38.866,38.8741,38.776,38.8087,47114.8756
2013-06-03 10:45:00,47.46,47.46,47.36,47.41,28586.5537321334,38.8087,38.8087,38.7269,38.7678,28586.5537
2013-06-03 10:50:00,47.42,47.44,47.38,47.39,20778.18951826363,38.776,38.7924,38.7433,38.7515,20778.1895
2013-06-03 10:55:00,47.38,47.38,47.3,47.34,36394.91794600317,38.7433,38.7433,38.6779,38.7106,36394.9179
2013-06-03 11:00:00,47.34,47.41,47.3,47.33,33483.32451032292,38.7106,38.7678,38.6779,38.7024,33483.3245
2013-06-03 11:05:00,47.33,47.34,47.25,47.25,31365.80201164637,38.7024,38.7106,38.637,38.637,31365.802
2013-06-03 11:10:00,47.26,47.29,47.1,47.23,53599.788247750126,38.6452,38.6697,38.5143,38.6206,53599.7882
2013-06-03 11:15:00,47.23,47.32,47.18,47.29,30174.695606140813,38.6206,38.6942,38.5798,38.6697,30174.6956
2013-06-03 11:20:00,47.29,47.31,47.11,47.11,26866.066701958705,38.6697,38.6861,38.5225,38.5225,26866.0667
2013-06-03 11:25:00,47.11,47.16,46.93,47.02,60349.391212281625,38.5225,38.5634,38.3753,38.4489,60349.3912
2013-06-03 11:30:00,47.01,47.04,46.99,47.03,27660.13763896241,38.4407,38.4653,38.4244,38.4571,27660.1376
2013-06-03 11:35:00,47.02,47.06,47.01,47.06,26336.686077289567,38.4489,38.4816,38.4407,38.4816,26336.6861
2013-06-03 11:40:00,47.05,47.11,46.99,47.11,40365.2726310217,38.4734,38.5225,38.4244,38.5225,40365.2726
2013-06-03 11:45:00,47.11,47.22,47.11,47.19,24880.88935944944,38.5225,38.6125,38.5225,38.5879,24880.8894
2013-06-03 11:50:00,47.2,47.35,47.19,47.35,36394.91794600317,38.5961,38.7188,38.5879,38.7188,36394.9179
2013-06-03 11:55:00,47.34,47.43,47.3,47.35,37850.7146638433,38.7106,38.7842,38.6779,38.7188,37850.7147
2013-06-03 12:00:00,47.34,47.38,47.24,47.29,43409.21122286924,38.7106,38.7433,38.6288,38.6697,43409.2112
2013-06-03 12:05:00,47.29,47.48,47.26,47.45,50688.19481206987,38.6697,38.8251,38.6452,38.8005,50688.1948
2013-06-03 12:10:00,47.44,47.54,47.44,47.54,26998.41185812599,38.7924,38.8741,38.7924,38.8741,26998.4119
2013-06-03 12:15:00,47.54,47.56,47.46,47.53,25013.234515616725,38.8741,38.8905,38.8087,38.866,25013.2345
2013-06-03 12:20:00,47.53,47.53,47.4,47.49,22498.676548438325,38.866,38.866,38.7596,38.8332,22498.6765
2013-06-03 12:25:00,47.49,47.49,47.41,47.44,15352.038115404974,38.8332,38.8332,38.7678,38.7924,15352.0381
2013-06-03 12:30:00,47.44,47.47,47.35,47.38,34012.70513499206,38.7924,38.8169,38.7188,38.7433,34012.7051
2013-06-03 12:35:00,47.38,47.41,47.35,47.35,20248.80889359449,38.7433,38.7678,38.7188,38.7188,20248.8089
2013-06-03 12:40:00,47.34,47.38,47.3,47.36,16675.489677077818,38.7106,38.7433,38.6779,38.7269,16675.4897
2013-06-03 12:45:00,47.37,47.51,47.35,47.48,31365.80201164637,38.7351,38.8496,38.7188,38.8251,31365.802
2013-06-03 12:50:00,47.5,47.58,47.48,47.52,18925.35733192165,38.8414,38.9068,38.8251,38.8578,18925.3573
2013-06-03 12:55:00,47.53,47.57,47.48,47.55,12969.825304393857,38.866,38.8987,38.8251,38.8823,12969.8253
2013-06-03 13:00:00,47.56,47.59,47.53,47.56,22895.71201694018,38.8905,38.915,38.866,38.8905,22895.712
2013-06-03 13:05:00,47.55,47.65,47.54,47.61,32556.908417151928,38.8823,38.9641,38.8741,38.9314,32556.9084
2013-06-03 13:10:00,47.61,47.63,47.57,47.57,9661.196400211751,38.9314,38.9477,38.8987,38.8987,9661.1964
2013-06-03 13:15:00,47.58,47.65,47.55,47.65,17734.25092641609,38.9068,38.9641,38.8823,38.9641,17734.2509
2013-06-03 13:20:00,47.65,47.68,47.61,47.61,23689.782953943883,38.9641,38.9886,38.9314,38.9314,23689.783
2013-06-03 13:25:00,47.61,47.61,47.52,47.6,16543.144520910533,38.9314,38.9314,38.8578,38.9232,16543.1445
2013-06-03 13:30:00,47.6,47.6,47.55,47.58,21042.8798305982,38.9232,38.9232,38.8823,38.9068,21042.8798
2013-06-03 13:35:00,47.57,47.57,47.5,47.54,15749.073583906827,38.8987,38.8987,38.8414,38.8741,15749.0736
2013-06-03 13:40:00,47.53,47.55,47.44,47.47,18793.012175754364,38.866,38.8823,38.7924,38.8169,18793.0122
2013-06-03 13:45:00,47.46,47.55,47.46,47.54,23292.74748544203,38.8087,38.8823,38.8087,38.8741,23292.7475
2013-06-03 13:50:00,47.54,47.61,47.54,47.6,25410.26998411858,38.8741,38.9314,38.8741,38.9232,25410.27
2013-06-03 13:55:00,47.6,47.63,47.54,47.6,21704.605611434617,38.9232,38.9477,38.8741,38.9232,21704.6056
2013-06-03 14:00:00,47.59,47.64,47.54,47.64,44865.007940709365,38.915,38.9559,38.8741,38.9559,44865.0079
2013-06-03 14:05:00,47.64,47.74,47.63,47.72,33350.97935415564,38.9559,39.0377,38.9477,39.0213,33350.9794
2013-06-03 14:10:00,47.74,47.82,47.74,47.76,41026.99841185812,39.0377,39.1031,39.0377,39.054,41026.9984
2013-06-03 14:15:00,47.76,47.76,47.7,47.7,17072.525145579668,39.054,39.054,39.005,39.005,17072.5251
2013-06-03 14:20:00,47.7,47.74,47.69,47.73,33748.01482265749,39.005,39.0377,38.9968,39.0295,33748.0148
2013-06-03 14:25:00,47.73,47.79,47.69,47.71,28454.20857596612,39.0295,39.0786,38.9968,39.0131,28454.2086
2013-06-03 14:30:00,47.71,47.71,47.61,47.62,27263.10217046056,39.0131,39.0131,38.9314,38.9395,27263.1022
2013-06-03 14:35:00,47.61,47.68,47.6,47.68,39438.85653785071,38.9314,38.9886,38.9232,38.9886,39438.8565
2013-06-03 14:40:00,47.68,47.87,47.68,47.87,37983.05982001058,38.9886,39.144,38.9886,39.144,37983.0598
2013-06-03 14:45:00,47.87,47.9,47.86,47.89,34806.77607199576,39.144,39.1685,39.1358,39.1603,34806.7761
2013-06-03 14:50:00,47.9,47.98,47.89,47.94,37453.67919534144,39.1685,39.2339,39.1603,39.2012,37453.6792
2013-06-03 14:55:00,47.95,47.96,47.91,47.92,26866.066701958705,39.2094,39.2176,39.1767,39.1849,26866.0667
2013-06-03 15:00:00,47.93,47.97,47.9,47.91,37056.64372683959,39.193,39.2257,39.1685,39.1767,37056.6437
2013-06-03 15:05:00,47.91,47.96,47.87,47.87,34145.050291159336,39.1767,39.2176,39.144,39.144,34145.0503
2013-06-03 15:10:00,47.87,47.88,47.83,47.84,30968.76654314452,39.144,39.1522,39.1113,39.1194,30968.7665
2013-06-03 15:15:00,47.84,47.85,47.81,47.84,35468.50185283218,39.1194,39.1276,39.0949,39.1194,35468.5019
2013-06-03 15:20:00,47.84,47.92,47.83,47.89,44732.66278454208,39.1194,39.1849,39.1113,39.1603,44732.6628
2013-06-03 15:25:00,47.91,47.99,47.91,47.97,33748.01482265749,39.1767,39.2421,39.1767,39.2257,33748.0148
2013-06-03 15:30:00,47.97,47.97,47.92,47.94,46850.18528321863,39.2257,39.2257,39.1849,39.2012,46850.1853
2013-06-03 15:35:00,47.95,48.03,47.93,48.02,47114.8755955532,39.2094,39.2748,39.193,39.2666,47114.8756
2013-06-03 15:40:00,48.02,48.12,48.01,48.1,37718.36950767601,39.2666,39.3484,39.2585,39.332,37718.3695
2013-06-03 15:45:00,48.1,48.18,48.1,48.17,83245.1032292218,39.332,39.3975,39.332,39.3893,83245.1032
2013-06-03 15:50:00,48.16,48.2,48.1,48.2,83906.82901005822,39.3811,39.4138,39.332,39.4138,83906.829
2013-06-03 15:55:00,48.2,48.23,48.15,48.21,141609.31709899416,39.4138,39.4384,39.3729,39.422,141609.3171
2013-06-04 09:30:00,48.32,48.59,48.28,48.49,132080.4658549497,39.5119,39.7327,39.4792,39.651,132080.4659
2013-06-04 09:35:00,48.5,48.59,48.48,48.51,35336.1566966649,39.6591,39.7327,39.6428,39.6673,35336.1567
2013-06-04 09:40:00,48.51,48.55,48.32,48.34,34277.39544732662,39.6673,39.7,39.5119,39.5283,34277.3954
2013-06-04 09:45:00,48.34,48.41,48.22,48.24,33350.97935415564,39.5283,39.5855,39.4302,39.4465,33350.9794
2013-06-04 09:50:00,48.21,48.21,48.05,48.17,27527.792482795125,39.422,39.422,39.2912,39.3893,27527.7925
2013-06-04 09:55:00,48.2,48.38,48.2,48.35,25542.615140285863,39.4138,39.561,39.4138,39.5365,25542.6151
2013-06-04 10:00:00,48.37,48.46,48.37,48.4,31895.182636315505,39.5528,39.6264,39.5528,39.5774,31895.1826
2013-06-04 10:05:00,48.39,48.43,48.28,48.3,33218.63419798835,39.5692,39.6019,39.4792,39.4956,33218.6342
2013-06-04 10:10:00,48.3,48.43,48.28,48.37,45394.3885653785,39.4956,39.6019,39.4792,39.5528,45394.3886
2013-06-04 10:15:00,48.37,48.4,48.29,48.35,33086.289041821066,39.5528,39.5774,39.4874,39.5365,33086.289
2013-06-04 10:20:00,48.36,48.47,48.3,48.46,39703.54685018528,39.5447,39.6346,39.4956,39.6264,39703.5469
2013-06-04 10:25:00,48.48,48.61,48.43,48.59,35336.1566966649,39.6428,39.7491,39.6019,39.7327,35336.1567
2013-06-04 10:30:00,48.58,48.72,48.54,48.72,36527.26310217046,39.7246,39.839,39.6918,39.839,36527.2631
2013-06-04 10:35:00,48.71,48.74,48.62,48.65,23822.128110111167,39.8309,39.8554,39.7573,39.7818,23822.1281
2013-06-04 10:40:00,48.62,48.83,48.62,48.82,47776.60137638962,39.7573,39.929,39.7573,39.9208,47776.6014
2013-06-04 10:45:00,48.8,48.8,48.73,48.74,19454.737956590787,39.9044,39.9044,39.8472,39.8554,19454.738
2013-06-04 10:50:00,48.74,48.77,48.62,48.62,46320.80465854949,39.8554,39.8799,39.7573,39.7573,46320.8047
2013-06-04 10:55:00,48.62,48.71,48.61,48.7,29115.934356802536,39.7573,39.8309,39.7491,39.8227,29115.9344
2013-06-04 11:00:00,48.68,48.68,48.59,48.6,25145.57967178401,39.8063,39.8063,39.7327,39.7409,25145.5797
2013-06-04 11:05:00,48.6,48.64,48.52,48.61,25542.615140285863,39.7409,39.7736,39.6755,39.7491,25542.6151
2013-06-04 11:10:00,48.61,48.62,48.54,48.6,21836.950767601906,39.7491,39.7573,39.6918,39.7409,21836.9508
2013-06-04 11:15:00,48.59,48.64,48.56,48.59,29645.314981471674,39.7327,39.7736,39.7082,39.7327,29645.315
2013-06-04 11:20:00,48.58,48.6,48.55,48.58,19190.047644256218,39.7246,39.7409,39.7,39.7246,19190.0476
2013-06-04 11:25:00,48.56,48.59,48.55,48.56,18263.63155108523,39.7082,39.7327,39.7,39.7082,18263.6316
2013-06-04 11:30:00,48.55,48.59,48.55,48.57,16807.834833245102,39.7,39.7327,39.7,39.7164,16807.8348
2013-06-04 11:35:00,48.58,48.6,48.53,48.6,17337.215457914237,39.7246,39.7409,39.6837,39.7409,17337.2155
2013-06-04 11:40:00,48.6,48.79,48.6,48.79,26601.376389624136,39.7409,39.8963,39.7409,39.8963,26601.3764
2013-06-04 11:45:00,48.8,48.82,48.71,48.71,20910.53467443092,39.9044,39.9208,39.8309,39.8309,20910.5347
2013-06-04 11:50:00,48.72,48.74,48.68,48.72,9528.851244044468,39.839,39.8554,39.8063,39.839,9528.8512
2013-06-04 11:55:00,48.71,48.71,48.65,48.65,9925.88671254632,39.8309,39.8309,39.7818,39.7818,9925.8867
2013-06-04 12:00:00,48.65,48.7,48.63,48.69,59158.284806776064,39.7818,39.8227,39.7654,39.8145,59158.2848
2013-06-04 12:05:00,48.7,48.73,48.61,48.65,60878.77183695076,39.8227,39.8472,39.7491,39.7818,60878.7718
2013-06-04 12:10:00,48.65,48.76,48.64,48.71,23028.05717310746,39.7818,39.8717,39.7736,39.8309,23028.0572
2013-06-04 12:15:00,48.69,48.71,48.64,48.68,17204.870301746952,39.8145,39.8309,39.7736,39.8063,17204.8703
2013-06-04 12:20:00,48.68,48.71,48.61,48.62,22895.71201694018,39.8063,39.8309,39.7491,39.7573,22895.712
2013-06-04 12:25:00,48.61,48.61,48.4,48.41,33218.63419798835,39.7491,39.7491,39.5774,39.5855,33218.6342
2013-06-04 12:30:00,48.4,48.46,48.39,48.43,14293.2768660667,39.5774,39.6264,39.5692,39.6019,14293.2769
2013-06-04 12:35:00,48.43,48.44,48.39,48.42,12572.789835892005,39.6019,39.6101,39.5692,39.5937,12572.7898
2013-06-04 12:40:00,48.42,48.42,48.27,48.28,26336.686077289567,39.5937,39.5937,39.4711,39.4792,26336.6861
2013-06-04 12:45:00,48.28,48.29,48.2,48.22,10058.231868713605,39.4792,39.4874,39.4138,39.4302,10058.2319
2013-06-04 12:50:00,48.21,48.34,48.21,48.31,12308.099523557436,39.422,39.5283,39.422,39.5038,12308.0995
2013-06-04 12:55:00,48.31,48.34,48.3,48.34,23160.402329274744,39.5038,39.5283,39.4956,39.5283,23160.4023
2013-06-04 13:00:00,48.35,48.35,48.24,48.28,23425.09264160932,39.5365,39.5365,39.4465,39.4792,23425.0926
2013-06-04 13:05:00,48.28,48.28,48.21,48.25,23689.782953943883,39.4792,39.4792,39.422,39.4547,23689.783
2013-06-04 13:10:00,48.27,48.36,48.27,48.34,22101.64107993647,39.4711,39.5447,39.4711,39.5283,22101.6411
2013-06-04 13:15:00,48.34,48.39,48.34,48.36,22233.98623610376,39.5283,39.5692,39.5283,39.5447,22233.9862
2013-06-04 13:20:00,48.35,48.35,48.17,48.19,35203.81154049761,39.5365,39.5365,39.3893,39.4056,35203.8115
2013-06-04 13:25:00,48.19,48.2,48.04,48.06,44865.007940709365,39.4056,39.4138,39.283,39.2993,44865.0079
2013-06-04 13:30:00,48.05,48.08,48.01,48.05,42747.48544203282,39.2912,39.3157,39.2585,39.2912,42747.4854
2013-06-04 13:35:00,48.06,48.06,47.99,48.02,35203.81154049761,39.2993,39.2993,39.2421,39.2666,35203.8115
2013-06-04 13:40:00,48.01,48.03,47.92,48.0,28586.5537321334,39.2585,39.2748,39.1849,39.2503,28586.5537
2013-06-04 13:45:00,47.99,48.0,47.84,47.84,48570.67231339333,39.2421,39.2503,39.1194,39.1194,48570.6723
2013-06-04 13:50:00,47.85,47.97,47.85,47.93,24086.818422445736,39.1276,39.2257,39.1276,39.193,24086.8184
2013-06-04 13:55:00,47.93,47.95,47.87,47.92,27130.757014293275,39.193,39.2094,39.144,39.1849,27130.757
2013-06-04 14:00:00,47.92,47.92,47.75,47.79,54658.5494970884,39.1849,39.1849,39.0458,39.0786,54658.5495
2013-06-04 14:05:00,47.79,47.84,47.69,47.7,45526.73372154579,39.0786,39.1194,38.9968,39.005,45526.7337
2013-06-04 14:10:00,47.69,47.77,47.66,47.75,49364.74325039703,38.9968,39.0622,38.9723,39.0458,49364.7433
2013-06-04 14:15:00,47.75,47.78,47.72,47.76,40232.92747485441,39.0458,39.0704,39.0213,39.054,40232.9275
2013-06-04 14:20:00,47.76,47.8,47.73,47.73,34542.08575966119,39.054,39.0867,39.0295,39.0295,34542.0858
2013-06-04 14:25:00,47.73,47.87,47.73,47.85,49761.77871889888,39.0295,39.144,39.0295,39.1276,49761.7787
2013-06-04 14:30:00,47.87,47.93,47.84,47.92,39835.892006352566,39.144,39.193,39.1194,39.1849,39835.892
2013-06-04 14:35:00,47.91,48.01,47.9,48.0,31101.1116993118,39.1767,39.2585,39.1685,39.2503,31101.1117
2013-06-04 14:40:00,48.02,48.1,48.01,48.04,36659.60825833774,39.2666,39.332,39.2585,39.283,36659.6083
2013-06-04 14:45:00,48.03,48.09,48.03,48.08,30836.421386977232,39.2748,39.3239,39.2748,39.3157,30836.4214
2013-06-04 14:50:00,48.07,48.14,48.04,48.07,37983.05982001058,39.3075,39.3648,39.283,39.3075,37983.0598
2013-06-04 14:55:00,48.08,48.08,47.94,47.97,44997.35309687665,39.3157,39.3157,39.2012,39.2257,44997.3531
2013-06-04 15:00:00,47.98,48.03,47.94,48.02,36791.95341450503,39.2339,39.2748,39.2012,39.2666,36791.9534
2013-06-04 15:05:00,48.01,48.1,47.99,48.05,41688.72419269454,39.2585,39.332,39.2421,39.2912,41688.7242
2013-06-04 15:10:00,48.06,48.08,47.95,48.0,59820.01058761249,39.2993,39.3157,39.2094,39.2503,59820.0106
2013-06-04 15:15:00,48.0,48.0,47.91,47.97,44467.97247220751,39.2503,39.2503,39.1767,39.2257,44467.9725
2013-06-04 15:20:00,47.97,48.02,47.94,47.96,50158.814187400734,39.2257,39.2666,39.2012,39.2176,50158.8142
2013-06-04 15:25:00,47.96,48.06,47.96,48.0,50688.19481206987,39.2176,39.2993,39.2176,39.2503,50688.1948
2013-06-04 15:30:00,48.0,48.2,48.0,48.18,93965.06087877182,39.2503,39.4138,39.2503,39.3975,93965.0609
2013-06-04 15:35:00,48.18,48.18,48.11,48.12,47511.91106405505,39.3975,39.3975,39.3402,39.3484,47511.9111
2013-06-04 15:40:00,48.12,48.21,48.12,48.18,68422.44573848596,39.3484,39.422,39.3484,39.3975,68422.4457
2013-06-04 15:45:00,48.18,48.18,48.12,48.14,77818.95182636315,39.3975,39.3975,39.3484,39.3648,77818.9518
2013-06-04 15:50:00,48.14,48.14,47.98,48.09,143726.8395976707,39.3648,39.3648,39.2339,39.3239,143726.8396
2013-06-04 15:55:00,48.1,48.11,47.91,47.92,232265.74907358387,39.332,39.3402,39.1767,39.1849,232265.7491
2013-06-05 09:30:00,47.54,47.91,47.38,47.81,69348.86183165695,38.8741,39.1767,38.7433,39.0949,69348.8618
2013-06-05 09:35:00,47.8,48.15,47.8,48.06,60746.42668078347,39.0867,39.3729,39.0867,39.2993,60746.4267
2013-06-05 09:40:00,48.11,48.15,47.99,48.15,35600.847008999466,39.3402,39.3729,39.2421,39.3729,35600.847
2013-06-05 09:45:00,48.15,48.22,48.04,48.2,15352.038115404974,39.3729,39.4302,39.283,39.4138,15352.0381
2013-06-05 09:50:00,48.21,48.3,48.12,48.21,21042.8798305982,39.422,39.4956,39.3484,39.422,21042.8798
2013-06-05 09:55:00,48.23,48.25,48.06,48.08,24351.508734780306,39.4384,39.4547,39.2993,39.3157,24351.5087
2013-06-05 10:00:00,48.06,48.2,47.96,48.09,27263.10217046056,39.2993,39.4138,39.2176,39.3239,27263.1022
2013-06-05 10:05:00,48.1,48.15,47.89,47.89,18528.321863419795,39.332,39.3729,39.1603,39.1603,18528.3219
2013-06-05 10:10:00,47.91,47.92,47.83,47.83,11249.338274219162,39.1767,39.1849,39.1113,39.1113,11249.3383
2013-06-05 10:15:00,47.83,47.83,47.61,47.71,62069.87824245632,39.1113,39.1113,38.9314,39.0131,62069.8782
2013-06-05 10:20:00,47.69,47.8,47.66,47.76,30836.421386977232,38.9968,39.0867,38.9723,39.054,30836.4214
2013-06-05 10:25:00,47.74,47.89,47.74,47.87,27660.13763896241,39.0377,39.1603,39.0377,39.144,27660.1376
2013-06-05 10:30:00,47.87,47.87,47.73,47.77,46585.49497088406,39.144,39.144,39.0295,39.0622,46585.495
2013-06-05 10:35:00,47.75,47.8,47.71,47.76,31498.14716781365,39.0458,39.0867,39.0131,39.054,31498.1472
2013-06-05 10:40:00,47.75,47.89,47.75,47.87,25939.65060878772,39.0458,39.1603,39.0458,39.144,25939.6506
2013-06-05 10:45:00,47.87,47.96,47.74,47.75,38777.13075701429,39.144,39.2176,39.0377,39.0458,38777.1308
2013-06-05 10:50:00,47.75,47.79,47.65,47.75,20381.15404976177,39.0458,39.0786,38.9641,39.0458,20381.154
2013-06-05 10:55:00,47.74,47.75,47.62,47.67,23689.782953943883,39.0377,39.0458,38.9395,38.9804,23689.783
2013-06-05 11:00:00,47.66,47.66,47.39,47.42,56908.41715193223,38.9723,38.9723,38.7515,38.776,56908.4172
2013-06-05 11:05:00,47.4,47.44,47.34,47.44,36659.60825833774,38.7596,38.7924,38.7106,38.7924,36659.6083
2013-06-05 11:10:00,47.39,47.53,47.39,47.51,17866.596082583375,38.7515,38.866,38.7515,38.8496,17866.5961
2013-06-05 11:15:00,47.51,47.58,47.5,47.53,47511.91106405505,38.8496,38.9068,38.8414,38.866,47511.9111
2013-06-05 11:20:00,47.53,47.54,47.48,47.53,11514.02858655373,38.866,38.8741,38.8251,38.866,11514.0286
2013-06-05 11:25:00,47.54,47.6,47.53,47.57,23689.782953943883,38.8741,38.9232,38.866,38.8987,23689.783
2013-06-05 11:30:00,47.56,47.56,47.47,47.47,14690.312334568553,38.8905,38.8905,38.8169,38.8169,14690.3123
2013-06-05 11:35:00,47.47,47.6,47.47,47.58,17337.215457914237,38.8169,38.9232,38.8169,38.9068,17337.2155
2013-06-05 11:40:00,47.58,47.66,47.56,47.66,21572.260455267333,38.9068,38.9723,38.8905,38.9723,21572.2605
2013-06-05 11:45:00,47.68,47.77,47.68,47.74,22366.33139227104,38.9886,39.0622,38.9886,39.0377,22366.3314
2013-06-05 11:50:00,47.73,47.77,47.66,47.75,27527.792482795125,39.0295,39.0622,38.9723,39.0458,27527.7925
2013-06-05 11:55:00,47.75,47.75,47.59,47.61,12705.13499205929,39.0458,39.0458,38.915,38.9314,12705.135
2013-06-05 12:00:00,47.6,47.63,47.57,47.59,17337.215457914237,38.9232,38.9477,38.8987,38.915,17337.2155
2013-06-05 12:05:00,47.58,47.58,47.46,47.54,13631.55108523028,38.9068,38.9068,38.8087,38.8741,13631.5511
2013-06-05 12:10:00,47.54,47.6,47.51,47.52,13763.896241397562,38.8741,38.9232,38.8496,38.8578,13763.8962
2013-06-05 12:15:00,47.5,47.56,47.44,47.51,18925.35733192165,38.8414,38.8905,38.7924,38.8496,18925.3573
2013-06-05 12:20:00,47.51,47.58,47.45,47.48,26998.41185812599,38.8496,38.9068,38.8005,38.8251,26998.4119
2013-06-05 12:25:00,47.48,47.49,47.39,47.39,32556.908417151928,38.8251,38.8332,38.7515,38.7515,32556.9084
2013-06-05 12:30:00,47.38,47.38,47.26,47.27,55320.27527792482,38.7433,38.7433,38.6452,38.6533,55320.2753
2013-06-05 12:35:00,47.27,47.27,47.15,47.16,61672.842773954464,38.6533,38.6533,38.5552,38.5634,61672.8428
2013-06-05 12:40:00,47.15,47.18,47.08,47.14,43144.520910534666,38.5552,38.5798,38.498,38.547,43144.5209
2013-06-05 12:45:00,47.14,47.19,47.07,47.13,42747.48544203282,38.547,38.5879,38.4898,38.5389,42747.4854
2013-06-05 12:50:00,47.13,47.2,47.11,47.15,38644.785600847004,38.5389,38.5961,38.5225,38.5552,38644.7856
2013-06-05 12:55:00,47.16,47.25,47.15,47.21,19984.11858125992,38.5634,38.637,38.5552,38.6043,19984.1186
2013-06-05 13:00:00,47.2,47.39,47.14,47.38,26071.995764955,38.5961,38.7515,38.547,38.7433,26071.9958
2013-06-05 13:05:00,47.37,47.49,47.36,47.47,33086.289041821066,38.7351,38.8332,38.7269,38.8169,33086.289
2013-06-05 13:10:00,47.49,47.53,47.25,47.35,97538.3800952885,38.8332,38.866,38.637,38.7188,97538.3801
2013-06-05 13:15:00,47.37,47.45,47.33,47.44,18131.286394917945,38.7351,38.8005,38.7024,38.7924,18131.2864
2013-06-05 13:20:00,47.44,47.46,47.39,47.44,7940.709370037056,38.7924,38.8087,38.7515,38.7924,7940.7094
2013-06-05 13:25:00,47.41,47.47,47.39,47.44,16410.79936474325,38.7678,38.8169,38.7515,38.7924,16410.7994
2013-06-05 13:30:00,47.44,47.5,47.38,47.5,18925.35733192165,38.7924,38.8414,38.7433,38.8414,18925.3573
2013-06-05 13:35:00,47.49,47.5,47.42,47.47,14822.657490735835,38.8332,38.8414,38.776,38.8169,14822.6575
2013-06-05 13:40:00,47.47,47.53,47.45,47.52,17204.870301746952,38.8169,38.866,38.8005,38.8578,17204.8703
2013-06-05 13:45:00,47.5,47.55,47.44,47.45,28321.863419798832,38.8414,38.8823,38.7924,38.8005,28321.8634
2013-06-05 13:50:00,47.45,47.5,47.44,47.48,16013.763896241397,38.8005,38.8414,38.7924,38.8251,16013.7639
2013-06-05 13:55:00,47.47,47.47,47.38,47.41,23954.47326627845,38.8169,38.8169,38.7433,38.7678,23954.4733
2013-06-05 14:00:00,47.43,47.46,47.38,47.44,32159.872948650074,38.7842,38.8087,38.7433,38.7924,32159.8729
2013-06-05 14:05:00,47.44,47.47,47.38,47.47,20910.53467443092,38.7924,38.8169,38.7433,38.8169,20910.5347
2013-06-05 14:10:00,47.46,47.47,47.42,47.47,22366.33139227104,38.8087,38.8169,38.776,38.8169,22366.3314
2013-06-05 14:15:00,47.45,47.47,47.44,47.44,20910.53467443092,38.8005,38.8169,38.7924,38.7924,20910.5347
2013-06-05 14:20:00,47.45,47.48,47.41,47.41,26469.03123345685,38.8005,38.8251,38.7678,38.7678,26469.0312
2013-06-05 14:25:00,47.39,47.45,47.38,47.4,33086.289041821066,38.7515,38.8005,38.7433,38.7596,33086.289
2013-06-05 14:30:00,47.39,47.47,47.34,47.43,37983.05982001058,38.7515,38.8169,38.7106,38.7842,37983.0598
2013-06-05 14:35:00,47.43,47.51,47.43,47.5,22498.676548438325,38.7842,38.8496,38.7842,38.8414,22498.6765
2013-06-05 14:40:00,47.5,47.53,47.47,47.5,22233.98623610376,38.8414,38.866,38.8169,38.8414,22233.9862
2013-06-05 14:45:00,47.53,47.57,47.52,47.57,26204.34092112228,38.866,38.8987,38.8578,38.8987,26204.3409
2013-06-05 14:50:00,47.58,47.61,47.49,47.49,39571.201694018,38.9068,38.9314,38.8332,38.8332,39571.2017
2013-06-05 14:55:00,47.5,47.5,47.45,47.47,46850.18528321863,38.8414,38.8414,38.8005,38.8169,46850.1853
2013-06-05 15:00:00,47.46,47.51,47.44,47.45,23160.402329274744,38.8087,38.8496,38.7924,38.8005,23160.4023
2013-06-05 15:05:00,47.45,47.5,47.44,47.45,32424.563260984643,38.8005,38.8414,38.7924,38.8005,32424.5633
2013-06-05 15:10:00,47.44,47.51,47.43,47.49,39571.201694018,38.7924,38.8496,38.7842,38.8332,39571.2017
2013-06-05 15:15:00,47.48,47.57,47.47,47.52,45659.07887771307,38.8251,38.8987,38.8169,38.8578,45659.0789
2013-06-05 15:20:00,47.51,47.54,47.39,47.52,41953.41450502911,38.8496,38.8741,38.7515,38.8578,41953.4145
2013-06-05 15:25:00,47.53,47.63,47.53,47.6,23028.05717310746,38.866,38.9477,38.866,38.9232,23028.0572
2013-06-05 15:30:00,47.6,47.61,47.49,47.53,34806.77607199576,38.9232,38.9314,38.8332,38.866,34806.7761
2013-06-05 15:35:00,47.53,47.65,47.53,47.62,30571.731074642663,38.866,38.9641,38.866,38.9395,30571.7311
2013-06-05 15:40:00,47.6,47.62,47.57,47.6,40232.92747485441,38.9232,38.9395,38.8987,38.9232,40232.9275
2013-06-05 15:45:00,47.6,47.62,47.55,47.56,57173.1074642668,38.9232,38.9395,38.8823,38.8905,57173.1075
2013-06-05 15:50:00,47.55,47.57,47.47,47.51,91582.84806776071,38.8823,38.8987,38.8169,38.8496,91582.8481
2013-06-05 15:55:00,47.5,47.56,47.44,47.45,171916.35786130224,38.8414,38.8905,38.7924,38.8005,171916.3579
2013-06-06 09:30:00,47.35,47.6,47.28,47.38,67496.02964531498,38.7188,38.9232,38.6615,38.7433,67496.0296
2013-06-06 09:35:00,47.39,47.64,47.38,47.55,46585.49497088406,38.7515,38.9559,38.7433,38.8823,46585.495
2013-06-06 09:40:00,47.52,47.71,47.47,47.69,23292.74748544203,38.8578,39.0131,38.8169,38.9968,23292.7475
2013-06-06 09:45:00,47.72,47.83,47.67,47.71,20116.46373742721,39.0213,39.1113,38.9804,39.0131,20116.4637
2013-06-06 09:50:00,47.69,47.78,47.63,47.75,14822.657490735835,38.9968,39.0704,38.9477,39.0458,14822.6575
2013-06-06 09:55:00,47.72,47.82,47.69,47.79,16543.144520910533,39.0213,39.1031,38.9968,39.0786,16543.1445
2013-06-06 10:00:00,47.8,47.93,47.78,47.88,35203.81154049761,39.0867,39.193,39.0704,39.1522,35203.8115
2013-06-06 10:05:00,47.89,47.93,47.74,47.74,30968.76654314452,39.1603,39.193,39.0377,39.0377,30968.7665
2013-06-06 10:10:00,47.75,47.75,47.7,47.71,26733.72154579142,39.0458,39.0458,39.005,39.0131,26733.7215
2013-06-06 10:15:00,47.7,47.78,47.7,47.76,23028.05717310746,39.005,39.0704,39.005,39.054,23028.0572
2013-06-06 10:20:00,47.76,47.77,47.69,47.74,43938.59184753837,39.054,39.0622,38.9968,39.0377,43938.5918
2013-06-06 10:25:00,47.75,47.77,47.52,47.65,49364.74325039703,39.0458,39.0622,38.8578,38.9641,49364.7433
2013-06-06 10:30:00,47.66,47.69,47.58,47.63,28586.5537321334,38.9723,38.9968,38.9068,38.9477,28586.5537
2013-06-06 10:35:00,47.63,47.63,47.53,47.56,15749.073583906827,38.9477,38.9477,38.866,38.8905,15749.0736
2013-06-06 10:40:00,47.57,47.6,47.48,47.58,22498.676548438325,38.8987,38.9232,38.8251,38.9068,22498.6765
2013-06-06 10:45:00,47.58,47.71,47.56,47.71,34409.740603493905,38.9068,39.0131,38.8905,39.0131,34409.7406
2013-06-06 10:50:00,47.71,47.76,47.66,47.66,46453.14981471677,39.0131,39.054,38.9723,38.9723,46453.1498
2013-06-06 10:55:00,47.67,47.81,47.64,47.81,40365.2726310217,38.9804,39.0949,38.9559,39.0949,40365.2726
2013-06-06 11:00:00,47.8,47.83,47.71,47.71,10984.647961884591,39.0867,39.1113,39.0131,39.0131,10984.648
2013-06-06 11:05:00,47.75,47.84,47.75,47.83,12043.409211222868,39.0458,39.1194,39.0458,39.1113,12043.4092
2013-06-06 11:10:00,47.81,47.94,47.79,47.92,28586.5537321334,39.0949,39.2012,39.0786,39.1849,28586.5537
2013-06-06 11:15:00,47.92,47.96,47.83,47.87,22763.36686077289,39.1849,39.2176,39.1113,39.144,22763.3669
2013-06-06 11:20:00,47.85,47.91,47.83,47.9,35468.50185283218,39.1276,39.1767,39.1113,39.1685,35468.5019
2013-06-06 11:25:00,47.88,47.94,47.84,47.85,16807.834833245102,39.1522,39.2012,39.1194,39.1276,16807.8348
2013-06-06 11:30:00,47.86,47.86,47.8,47.84,9264.160931709896,39.1358,39.1358,39.0867,39.1194,9264.1609
2013-06-06 11:35:00,47.84,47.85,47.78,47.85,12175.754367390153,39.1194,39.1276,39.0704,39.1276,12175.7544
2013-06-06 11:40:00,47.87,47.92,47.87,47.89,12705.13499205929,39.144,39.1849,39.144,39.1603,12705.135
2013-06-06 11:45:00,47.91,47.91,47.79,47.81,13499.205929062997,39.1767,39.1767,39.0786,39.0949,13499.2059
2013-06-06 11:50:00,47.79,47.8,47.6,47.61,21307.570142932767,39.0786,39.0867,38.9232,38.9314,21307.5701
2013-06-06 11:55:00,47.61,47.62,47.39,47.41,43409.21122286924,38.9314,38.9395,38.7515,38.7678,43409.2112
2013-06-06 12:00:00,47.41,47.47,47.38,47.4,25277.92482795129,38.7678,38.8169,38.7433,38.7596,25277.9248
2013-06-06 12:05:00,47.41,47.45,47.39,47.41,14160.931709899416,38.7678,38.8005,38.7515,38.7678,14160.9317
2013-06-06 12:10:00,47.43,47.46,47.42,47.43,11249.338274219162,38.7842,38.8087,38.776,38.7842,11249.3383
2013-06-06 12:15:00,47.44,47.46,47.4,47.41,12308.099523557436,38.7924,38.8087,38.7596,38.7678,12308.0995
2013-06-06 12:20:00,47.39,47.44,47.32,47.35,12308.099523557436,38.7515,38.7924,38.6942,38.7188,12308.0995
2013-06-06 12:25:00,47.32,47.33,47.2,47.31,37983.05982001058,38.6942,38.7024,38.5961,38.6861,37983.0598
2013-06-06 12:30:00,47.32,47.41,47.32,47.41,27660.13763896241,38.6942,38.7678,38.6942,38.7678,27660.1376
2013-06-06 12:35:00,47.44,47.53,47.44,47.53,22895.71201694018,38.7924,38.866,38.7924,38.866,22895.712
2013-06-06 12:40:00,47.5,47.59,47.48,47.58,9528.851244044468,38.8414,38.915,38.8251,38.9068,9528.8512
2013-06-06 12:45:00,47.58,47.58,47.47,47.53,11911.064055055584,38.9068,38.9068,38.8169,38.866,11911.0641
2013-06-06 12:50:00,47.53,47.55,47.43,47.48,23292.74748544203,38.866,38.8823,38.7842,38.8251,23292.7475
2013-06-06 12:55:00,47.47,47.49,47.38,47.42,12837.480148226574,38.8169,38.8332,38.7433,38.776,12837.4801
2013-06-06 13:00:00,47.47,47.47,47.41,47.42,10719.957649550026,38.8169,38.8169,38.7678,38.776,10719.9576
2013-06-06 13:05:00,47.41,47.5,47.41,47.46,15219.69295923769,38.7678,38.8414,38.7678,38.8087,15219.693
2013-06-06 13:10:00,47.47,47.49,47.41,47.43,21836.950767601906,38.8169,38.8332,38.7678,38.7842,21836.9508
2013-06-06 13:15:00,47.45,47.57,47.44,47.5,10852.302805717309,38.8005,38.8987,38.7924,38.8414,10852.3028
2013-06-06 13:20:00,47.5,47.5,47.39,47.39,11514.02858655373,38.8414,38.8414,38.7515,38.7515,11514.0286
2013-06-06 13:25:00,47.38,47.41,47.34,47.4,10587.61249338274,38.7433,38.7678,38.7106,38.7596,10587.6125
2013-06-06 13:30:00,47.4,47.41,47.36,47.41,6749.6029645314975,38.7596,38.7678,38.7269,38.7678,6749.603
2013-06-06 13:35:00,47.42,47.47,47.42,47.44,13499.205929062997,38.776,38.8169,38.776,38.7924,13499.2059
2013-06-06 13:40:00,47.44,47.44,47.38,47.43,24086.818422445736,38.7924,38.7924,38.7433,38.7842,24086.8184
2013-06-06 13:45:00,47.42,47.53,47.41,47.53,17998.94123875066,38.776,38.866,38.7678,38.866,17998.9412
2013-06-06 13:50:00,47.53,47.54,47.47,47.49,30704.076230809947,38.866,38.8741,38.8169,38.8332,30704.0762
2013-06-06 13:55:00,47.48,47.51,47.44,47.47,10587.61249338274,38.8251,38.8496,38.7924,38.8169,10587.6125
2013-06-06 14:00:00,47.49,47.49,47.39,47.46,35336.1566966649,38.8332,38.8332,38.7515,38.8087,35336.1567
2013-06-06 14:05:00,47.47,47.56,47.46,47.5,8999.47061937533,38.8169,38.8905,38.8087,38.8414,8999.4706
2013-06-06 14:10:00,47.51,47.58,47.5,47.57,37056.64372683959,38.8496,38.9068,38.8414,38.8987,37056.6437
2013-06-06 14:15:00,47.57,47.58,47.53,47.55,23292.74748544203,38.8987,38.9068,38.866,38.8823,23292.7475
2013-06-06 14:20:00,47.55,47.72,47.54,47.72,24483.853890947583,38.8823,39.0213,38.8741,39.0213,24483.8539
2013-06-06 14:25:00,47.71,47.9,47.69,47.9,58893.594494441495,39.0131,39.1685,38.9968,39.1685,58893.5945
2013-06-06 14:30:00,47.91,47.97,47.87,47.94,66304.92323980942,39.1767,39.2257,39.144,39.2012,66304.9232
2013-06-06 14:35:00,47.94,47.98,47.87,47.87,22895.71201694018,39.2012,39.2339,39.144,39.144,22895.712
2013-06-06 14:40:00,47.86,47.95,47.83,47.95,28586.5537321334,39.1358,39.2094,39.1113,39.2094,28586.5537
2013-06-06 14:45:00,47.95,47.99,47.94,47.98,27130.757014293275,39.2094,39.2421,39.2012,39.2339,27130.757
2013-06-06 14:50:00,47.97,48.02,47.89,47.89,42218.10481736368,39.2257,39.2666,39.1603,39.1603,42218.1048
2013-06-06 14:55:00,47.89,47.91,47.84,47.87,21704.605611434617,39.1603,39.1767,39.1194,39.144,21704.6056
2013-06-06 15:00:00,47.87,47.94,47.87,47.93,33615.669666490205,39.144,39.2012,39.144,39.193,33615.6697
2013-06-06 15:05:00,47.93,47.94,47.91,47.92,35600.847008999466,39.193,39.2012,39.1767,39.1849,35600.847
2013-06-06 15:10:00,47.92,47.94,47.87,47.9,30174.695606140813,39.1849,39.2012,39.144,39.1685,30174.6956
2013-06-06 15:15:00,47.9,47.98,47.87,47.97,35071.46638433033,39.1685,39.2339,39.144,39.2257,35071.4664
2013-06-06 15:20:00,47.97,48.03,47.96,48.03,29645.314981471674,39.2257,39.2748,39.2176,39.2748,29645.315
2013-06-06 15:25:00,48.03,48.12,48.02,48.12,42747.48544203282,39.2748,39.3484,39.2666,39.3484,42747.4854
2013-06-06 15:30:00,48.12,48.18,48.12,48.16,55452.6204340921,39.3484,39.3975,39.3484,39.3811,55452.6204
2013-06-06 15:35:00,48.17,48.21,48.12,48.12,43541.55637903652,39.3893,39.422,39.3484,39.3484,43541.5564
2013-06-06 15:40:00,48.12,48.17,48.09,48.17,51614.61090524087,39.3484,39.3893,39.3239,39.3893,51614.6109
2013-06-06 15:45:00,48.18,48.18,48.12,48.15,28718.89888830069,39.3975,39.3975,39.3484,39.3729,28718.8989
2013-06-06 15:50:00,48.15,48.19,48.14,48.18,50158.814187400734,39.3729,39.4056,39.3648,39.3975,50158.8142
2013-06-06 15:55:00,48.18,48.28,48.15,48.25,115802.01164637372,39.3975,39.4792,39.3729,39.4547,115802.0116
2013-06-07 09:30:00,48.41,48.62,48.28,48.31,81127.58073054525,39.5855,39.7573,39.4792,39.5038,81127.5807
2013-06-07 09:35:00,48.31,48.31,48.02,48.09,18528.321863419795,39.5038,39.5038,39.2666,39.3239,18528.3219
2013-06-07 09:40:00,48.06,48.06,47.87,47.91,15352.038115404974,39.2993,39.2993,39.144,39.1767,15352.0381
2013-06-07 09:45:00,47.94,48.24,47.91,48.1,27263.10217046056,39.2012,39.4465,39.1767,39.332,27263.1022
2013-06-07 09:50:00,48.09,48.15,48.09,48.09,23954.47326627845,39.3239,39.3729,39.3239,39.3239,23954.4733
2013-06-07 09:55:00,48.09,48.21,48.09,48.18,15352.038115404974,39.3239,39.422,39.3239,39.3975,15352.0381
2013-06-07 10:00:00,48.2,48.28,48.12,48.28,37453.67919534144,39.4138,39.4792,39.3484,39.4792,37453.6792
2013-06-07 10:05:00,48.25,48.4,48.25,48.36,27263.10217046056,39.4547,39.5774,39.4547,39.5447,27263.1022
2013-06-07 10:10:00,48.4,48.49,48.4,48.46,9793.541556379036,39.5774,39.651,39.5774,39.6264,9793.5416
2013-06-07 10:15:00,48.46,48.55,48.4,48.44,24351.508734780306,39.6264,39.7,39.5774,39.6101,24351.5087
2013-06-07 10:20:00,48.46,48.47,48.23,48.23,17337.215457914237,39.6264,39.6346,39.4384,39.4384,17337.2155
2013-06-07 10:25:00,48.23,48.38,48.23,48.36,34277.39544732662,39.4384,39.561,39.4384,39.5447,34277.3954
2013-06-07 10:30:00,48.35,48.37,48.27,48.29,21836.950767601906,39.5365,39.5528,39.4711,39.4874,21836.9508
2013-06-07 10:35:00,48.3,48.38,48.3,48.34,15219.69295923769,39.4956,39.561,39.4956,39.5283,15219.693
2013-06-07 10:40:00,48.34,48.43,48.34,48.43,9661.196400211751,39.5283,39.6019,39.5283,39.6019,9661.1964
2013-06-07 10:45:00,48.44,48.46,48.41,48.43,16278.454208575964,39.6101,39.6264,39.5855,39.6019,16278.4542
2013-06-07 10:50:00,48.43,48.43,48.31,48.31,7411.328745367919,39.6019,39.6019,39.5038,39.5038,7411.3287
2013-06-07 10:55:00,48.32,48.35,48.27,48.27,16278.454208575964,39.5119,39.5365,39.4711,39.4711,16278.4542
2013-06-07 11:00:00,48.28,48.34,48.28,48.33,10322.922181048172,39.4792,39.5283,39.4792,39.5201,10322.9222
2013-06-07 11:05:00,48.33,48.34,48.28,48.29,14690.312334568553,39.5201,39.5283,39.4792,39.4874,14690.3123
2013-06-07 11:10:00,48.28,48.28,48.25,48.28,9264.160931709896,39.4792,39.4792,39.4547,39.4792,9264.1609
2013-06-07 11:15:00,48.28,48.38,48.28,48.37,16543.144520910533,39.4792,39.561,39.4792,39.5528,16543.1445
2013-06-07 11:20:00,48.39,48.51,48.38,48.48,41424.03388035997,39.5692,39.6673,39.561,39.6428,41424.0339
2013-06-07 11:25:00,48.46,48.55,48.46,48.55,18793.012175754364,39.6264,39.7,39.6264,39.7,18793.0122
2013-06-07 11:30:00,48.55,48.62,48.53,48.58,20116.46373742721,39.7,39.7573,39.6837,39.7246,20116.4637
2013-06-07 11:35:00,48.57,48.59,48.52,48.54,17601.905770248806,39.7164,39.7327,39.6755,39.6918,17601.9058
2013-06-07 11:40:00,48.54,48.59,48.53,48.57,12440.44467972472,39.6918,39.7327,39.6837,39.7164,12440.4447
2013-06-07 11:45:00,48.57,48.58,48.51,48.55,16543.144520910533,39.7164,39.7246,39.6673,39.7,16543.1445
2013-06-07 11:50:00,48.54,48.62,48.53,48.61,22631.02170460561,39.6918,39.7573,39.6837,39.7491,22631.0217
2013-06-07 11:55:00,48.59,48.64,48.59,48.64,10455.267337215457,39.7327,39.7736,39.7327,39.7736,10455.2673
2013-06-07 12:00:00,48.63,48.63,48.55,48.58,16278.454208575964,39.7654,39.7654,39.7,39.7246,16278.4542
2013-06-07 12:05:00,48.59,48.59,48.54,48.55,8734.78030704076,39.7327,39.7327,39.6918,39.7,8734.7803
2013-06-07 12:10:00,48.53,48.54,48.47,48.5,25542.615140285863,39.6837,39.6918,39.6346,39.6591,25542.6151
2013-06-07 12:15:00,48.49,48.51,48.47,48.51,11646.373742721014,39.651,39.6673,39.6346,39.6673,11646.3737
2013-06-07 12:20:00,48.51,48.51,48.47,48.47,3573.319216516675,39.6673,39.6673,39.6346,39.6346,3573.3192
2013-06-07 12:25:00,48.47,48.49,48.45,48.46,9661.196400211751,39.6346,39.651,39.6182,39.6264,9661.1964
2013-06-07 12:30:00,48.46,48.47,48.43,48.44,7411.328745367919,39.6264,39.6346,39.6019,39.6101,7411.3287
2013-06-07 12:35:00,48.44,48.44,48.4,48.41,11514.02858655373,39.6101,39.6101,39.5774,39.5855,11514.0286
2013-06-07 12:40:00,48.41,48.43,48.38,48.4,15219.69295923769,39.5855,39.6019,39.561,39.5774,15219.693
2013-06-07 12:45:00,48.4,48.4,48.33,48.33,16807.834833245102,39.5774,39.5774,39.5201,39.5201,16807.8348
2013-06-07 12:50:00,48.34,48.43,48.33,48.43,21704.605611434617,39.5283,39.6019,39.5201,39.6019,21704.6056
2013-06-07 12:55:00,48.43,48.48,48.4,48.47,18925.35733192165,39.6019,39.6428,39.5774,39.6346,18925.3573
2013-06-07 13:00:00,48.48,48.52,48.45,48.49,7014.293276866066,39.6428,39.6755,39.6182,39.651,7014.2933
2013-06-07 13:05:00,48.49,48.49,48.46,48.47,8734.78030704076,39.651,39.651,39.6264,39.6346,8734.7803
2013-06-07 13:10:00,48.48,48.48,48.42,48.42,7676.019057702487,39.6428,39.6428,39.5937,39.5937,7676.0191
2013-06-07 13:15:00,48.43,48.43,48.4,48.41,4235.044997353097,39.6019,39.6019,39.5774,39.5855,4235.045
2013-06-07 13:20:00,48.41,48.45,48.41,48.41,8999.47061937533,39.5855,39.6182,39.5855,39.5855,8999.4706
2013-06-07 13:25:00,48.41,48.41,48.37,48.39,6881.948120698781,39.5855,39.5855,39.5528,39.5692,6881.9481
2013-06-07 13:30:00,48.39,48.4,48.34,48.34,12175.754367390153,39.5692,39.5774,39.5283,39.5283,12175.7544
2013-06-07 13:35:00,48.36,48.37,48.34,48.37,9396.506087877182,39.5447,39.5528,39.5283,39.5528,9396.5061
2013-06-07 13:40:00,48.36,48.37,48.31,48.34,8205.399682371624,39.5447,39.5528,39.5038,39.5283,8205.3997
2013-06-07 13:45:00,48.34,48.34,48.21,48.22,15219.69295923769,39.5283,39.5283,39.422,39.4302,15219.693
2013-06-07 13:50:00,48.23,48.24,48.2,48.23,6617.257808364213,39.4384,39.4465,39.4138,39.4384,6617.2578
2013-06-07 13:55:00,48.27,48.27,48.2,48.2,6087.877183695076,39.4711,39.4711,39.4138,39.4138,6087.8772
2013-06-07 14:00:00,48.19,48.21,48.13,48.2,20248.80889359449,39.4056,39.422,39.3566,39.4138,20248.8089
2013-06-07 14:05:00,48.21,48.22,48.15,48.21,7146.63843303335,39.422,39.4302,39.3729,39.422,7146.6384
2013-06-07 14:10:00,48.21,48.21,48.15,48.17,10719.957649550026,39.422,39.422,39.3729,39.3893,10719.9576
2013-06-07 14:15:00,48.18,48.23,48.18,48.22,6881.948120698781,39.3975,39.4384,39.3975,39.4302,6881.9481
2013-06-07 14:20:00,48.21,48.22,48.13,48.13,18395.97670725252,39.422,39.4302,39.3566,39.3566,18395.9767
2013-06-07 14:25:00,48.14,48.14,48.09,48.12,22366.33139227104,39.3648,39.3648,39.3239,39.3484,22366.3314
2013-06-07 14:30:00,48.13,48.15,48.1,48.13,15087.347803070406,39.3566,39.3729,39.332,39.3566,15087.3478
2013-06-07 14:35:00,48.13,48.18,48.13,48.17,13763.896241397562,39.3566,39.3975,39.3566,39.3893,13763.8962
2013-06-07 14:40:00,48.17,48.21,48.16,48.18,12705.13499205929,39.3893,39.422,39.3811,39.3975,12705.135
2013-06-07 14:45:00,48.18,48.28,48.18,48.28,23557.4377977766,39.3975,39.4792,39.3975,39.4792,23557.4378
2013-06-07 14:50:00,48.28,48.42,48.28,48.39,49100.05293806246,39.4792,39.5937,39.4792,39.5692,49100.0529
2013-06-07 14:55:00,48.39,48.4,48.34,48.37,15484.383271572258,39.5692,39.5774,39.5283,39.5528,15484.3833
2013-06-07 15:00:00,48.37,48.43,48.37,48.43,18528.321863419795,39.5528,39.6019,39.5528,39.6019,18528.3219
2013-06-07 15:05:00,48.43,48.44,48.4,48.43,24351.508734780306,39.6019,39.6101,39.5774,39.6019,24351.5087
2013-06-07 15:10:00,48.42,48.46,48.4,48.42,30174.695606140813,39.5937,39.6264,39.5774,39.5937,30174.6956
2013-06-07 15:15:00,48.43,48.51,48.42,48.5,20116.46373742721,39.6019,39.6673,39.5937,39.6591,20116.4637
2013-06-07 15:20:00,48.5,48.57,48.49,48.52,29777.66013763896,39.6591,39.7164,39.651,39.6755,29777.6601
2013-06-07 15:25:00,48.54,48.55,48.52,48.55,17469.56061408152,39.6918,39.7,39.6755,39.7,17469.5606
2013-06-07 15:30:00,48.55,48.58,48.55,48.57,20910.53467443092,39.7,39.7246,39.7,39.7164,20910.5347
2013-06-07 15:35:00,48.56,48.61,48.56,48.58,23292.74748544203,39.7082,39.7491,39.7082,39.7246,23292.7475
2013-06-07 15:40:00,48.58,48.59,48.55,48.55,30704.076230809947,39.7246,39.7327,39.7,39.7,30704.0762
2013-06-07 15:45:00,48.55,48.55,48.49,48.53,52143.99152991,39.7,39.7,39.651,39.6837,52143.9915
2013-06-07 15:50:00,48.53,48.6,48.5,48.5,86024.35150873476,39.6837,39.7409,39.6591,39.6591,86024.3515
2013-06-07 15:55:00,48.51,48.53,48.46,48.47,91185.81259925886,39.6673,39.6837,39.6264,39.6346,91185.8126
2013-06-10 09:30:00,48.18,48.21,47.71,47.92,124669.13710958176,39.3975,39.422,39.0131,39.1849,124669.1371
2013-06-10 09:35:00,47.91,48.31,47.9,48.29,97141.34462678664,39.1767,39.5038,39.1685,39.4874,97141.3446
2013-06-10 09:40:00,48.29,48.47,48.21,48.31,61937.53308628903,39.4874,39.6346,39.422,39.5038,61937.5331
2013-06-10 09:45:00,48.25,48.33,48.18,48.33,32556.908417151928,39.4547,39.5201,39.3975,39.5201,32556.9084
2013-06-10 09:50:00,48.34,48.57,48.29,48.49,43673.90153520381,39.5283,39.7164,39.4874,39.651,43673.9015
2013-06-10 09:55:00,48.49,48.73,48.47,48.62,23689.782953943883,39.651,39.8472,39.6346,39.7573,23689.783
2013-06-10 10:00:00,48.62,48.65,48.46,48.55,31233.45685547909,39.7573,39.7818,39.6264,39.7,31233.4569
2013-06-10 10:05:00,48.56,48.62,48.51,48.59,60878.77183695076,39.7082,39.7573,39.6673,39.7327,60878.7718
2013-06-10 10:10:00,48.59,48.63,48.46,48.47,23689.782953943883,39.7327,39.7654,39.6264,39.6346,23689.783
2013-06-10 10:15:00,48.49,48.61,48.46,48.56,100847.0089994706,39.651,39.7491,39.6264,39.7082,100847.009
2013-06-10 10:20:00,48.55,48.59,48.46,48.49,24219.16357861302,39.7,39.7327,39.6264,39.651,24219.1636
2013-06-10 10:25:00,48.49,48.55,48.38,48.42,23557.4377977766,39.651,39.7,39.561,39.5937,23557.4378
2013-06-10 10:30:00,48.43,48.53,48.4,48.4,20645.844362096344,39.6019,39.6837,39.5774,39.5774,20645.8444
2013-06-10 10:35:00,48.43,48.6,48.4,48.59,20116.46373742721,39.6019,39.7409,39.5774,39.7327,20116.4637
2013-06-10 10:40:00,48.59,48.71,48.57,48.71,46453.14981471677,39.7327,39.8309,39.7164,39.8309,46453.1498
2013-06-10 10:45:00,48.68,48.73,48.68,48.68,10455.267337215457,39.8063,39.8472,39.8063,39.8063,10455.2673
2013-06-10 10:50:00,48.69,48.73,48.6,48.6,15087.347803070406,39.8145,39.8472,39.7409,39.7409,15087.3478
2013-06-10 10:55:00,48.59,48.62,48.51,48.58,23425.09264160932,39.7327,39.7573,39.6673,39.7246,23425.0926
2013-06-10 11:00:00,48.59,48.63,48.59,48.62,10719.957649550026,39.7327,39.7654,39.7327,39.7573,10719.9576
2013-06-10 11:05:00,48.61,48.66,48.61,48.62,13896.241397564849,39.7491,39.79,39.7491,39.7573,13896.2414
2013-06-10 11:10:00,48.63,48.65,48.59,48.62,9925.88671254632,39.7654,39.7818,39.7327,39.7573,9925.8867
2013-06-10 11:15:00,48.64,48.68,48.63,48.65,15749.073583906827,39.7736,39.8063,39.7654,39.7818,15749.0736
2013-06-10 11:20:00,48.65,48.68,48.64,48.67,7940.709370037056,39.7818,39.8063,39.7736,39.7981,7940.7094
2013-06-10 11:25:00,48.68,48.72,48.68,48.68,14822.657490735835,39.8063,39.839,39.8063,39.8063,14822.6575
2013-06-10 11:30:00,48.68,48.71,48.6,48.62,19190.047644256218,39.8063,39.8309,39.7409,39.7573,19190.0476
2013-06-10 11:35:00,48.62,48.63,48.59,48.62,16410.79936474325,39.7573,39.7654,39.7327,39.7573,16410.7994
2013-06-10 11:40:00,48.61,48.65,48.59,48.64,11778.7188988883,39.7491,39.7818,39.7327,39.7736,11778.7189
2013-06-10 11:45:00,48.65,48.71,48.57,48.57,26601.376389624136,39.7818,39.8309,39.7164,39.7164,26601.3764
2013-06-10 11:50:00,48.58,48.59,48.49,48.51,17601.905770248806,39.7246,39.7327,39.651,39.6673,17601.9058
2013-06-10 11:55:00,48.52,48.53,48.45,48.46,13499.205929062997,39.6755,39.6837,39.6182,39.6264,13499.2059
2013-06-10 12:00:00,48.46,48.54,48.46,48.54,14955.002646903122,39.6264,39.6918,39.6264,39.6918,14955.0026
2013-06-10 12:05:00,48.55,48.59,48.52,48.52,15087.347803070406,39.7,39.7327,39.6755,39.6755,15087.3478
2013-06-10 12:10:00,48.53,48.59,48.52,48.59,9264.160931709896,39.6837,39.7327,39.6755,39.7327,9264.1609
2013-06-10 12:15:00,48.59,48.64,48.59,48.64,7543.673901535203,39.7327,39.7736,39.7327,39.7736,7543.6739
2013-06-10 12:20:00,48.64,48.68,48.64,48.65,13234.515616728426,39.7736,39.8063,39.7736,39.7818,13234.5156
2013-06-10 12:25:00,48.65,48.65,48.55,48.58,16013.763896241397,39.7818,39.7818,39.7,39.7246,16013.7639
2013-06-10 12:30:00,48.59,48.59,48.49,48.49,8073.05452620434,39.7327,39.7327,39.651,39.651,8073.0545
2013-06-10 12:35:00,48.5,48.63,48.5,48.61,25277.92482795129,39.6591,39.7654,39.6591,39.7491,25277.9248
2013-06-10 12:40:00,48.62,48.65,48.59,48.59,22498.676548438325,39.7573,39.7818,39.7327,39.7327,22498.6765
2013-06-10 12:45:00,48.59,48.59,48.53,48.55,7014.293276866066,39.7327,39.7327,39.6837,39.7,7014.2933
2013-06-10 12:50:00,48.55,48.56,48.51,48.53,17204.870301746952,39.7,39.7082,39.6673,39.6837,17204.8703
2013-06-10 12:55:00,48.52,48.55,48.52,48.55,29910.005293806244,39.6755,39.7,39.6755,39.7,29910.0053
2013-06-10 13:00:00,48.53,48.59,48.5,48.57,13499.205929062997,39.6837,39.7327,39.6591,39.7164,13499.2059
2013-06-10 13:05:00,48.57,48.59,48.55,48.58,10852.302805717309,39.7164,39.7327,39.7,39.7246,10852.3028
2013-06-10 13:10:00,48.58,48.63,48.51,48.51,16675.489677077818,39.7246,39.7654,39.6673,39.6673,16675.4897
2013-06-10 13:15:00,48.51,48.56,48.51,48.55,10190.577024880888,39.6673,39.7082,39.6673,39.7,10190.577
2013-06-10 13:20:00,48.55,48.57,48.55,48.56,10058.231868713605,39.7,39.7164,39.7,39.7082,10058.2319
2013-06-10 13:25:00,48.55,48.57,48.54,48.55,12837.480148226574,39.7,39.7164,39.6918,39.7,12837.4801
2013-06-10 13:30:00,48.55,48.55,48.5,48.54,23954.47326627845,39.7,39.7,39.6591,39.6918,23954.4733
2013-06-10 13:35:00,48.54,48.63,48.52,48.62,21572.260455267333,39.6918,39.7654,39.6755,39.7573,21572.2605
2013-06-10 13:40:00,48.6,48.62,48.57,48.61,24351.508734780306,39.7409,39.7573,39.7164,39.7491,24351.5087
2013-06-10 13:45:00,48.62,48.64,48.6,48.6,11514.02858655373,39.7573,39.7736,39.7409,39.7409,11514.0286
2013-06-10 13:50:00,48.59,48.59,48.55,48.56,10587.61249338274,39.7327,39.7327,39.7,39.7082,10587.6125
2013-06-10 13:55:00,48.57,48.58,48.54,48.55,8999.47061937533,39.7164,39.7246,39.6918,39.7,8999.4706
2013-06-10 14:00:00,48.55,48.55,48.5,48.5,19057.702488088933,39.7,39.7,39.6591,39.6591,19057.7025
2013-06-10 14:05:00,48.52,48.56,48.49,48.49,39438.85653785071,39.6755,39.7082,39.651,39.651,39438.8565
2013-06-10 14:10:00,48.49,48.49,48.42,48.46,31101.1116993118,39.651,39.651,39.5937,39.6264,31101.1117
2013-06-10 14:15:00,48.47,48.48,48.44,48.44,17204.870301746952,39.6346,39.6428,39.6101,39.6101,17204.8703
2013-06-10 14:20:00,48.45,48.46,48.43,48.44,20381.15404976177,39.6182,39.6264,39.6019,39.6101,20381.154
2013-06-10 14:25:00,48.45,48.49,48.45,48.48,19322.392800423502,39.6182,39.651,39.6182,39.6428,19322.3928
2013-06-10 14:30:00,48.48,48.55,48.47,48.52,26071.995764955,39.6428,39.7,39.6346,39.6755,26071.9958
2013-06-10 14:35:00,48.52,48.58,48.51,48.55,16675.489677077818,39.6755,39.7246,39.6673,39.7,16675.4897
2013-06-10 14:40:00,48.56,48.58,48.52,48.55,23557.4377977766,39.7082,39.7246,39.6755,39.7,23557.4378
2013-06-10 14:45:00,48.55,48.65,48.55,48.65,12837.480148226574,39.7,39.7818,39.7,39.7818,12837.4801
2013-06-10 14:50:00,48.66,48.7,48.65,48.68,14293.2768660667,39.79,39.8227,39.7818,39.8063,14293.2769
2013-06-10 14:55:00,48.69,48.72,48.68,48.71,33350.97935415564,39.8145,39.839,39.8063,39.8309,33350.9794
2013-06-10 15:00:00,48.71,48.71,48.57,48.63,25807.305452620432,39.8309,39.8309,39.7164,39.7654,25807.3055
2013-06-10 15:05:00,48.63,48.66,48.57,48.66,15352.038115404974,39.7654,39.79,39.7164,39.79,15352.0381
2013-06-10 15:10:00,48.67,48.79,48.58,48.69,110508.20539968237,39.7981,39.8963,39.7246,39.8145,110508.2054
2013-06-10 15:15:00,48.69,48.72,48.62,48.72,17734.25092641609,39.8145,39.839,39.7573,39.839,17734.2509
2013-06-10 15:20:00,48.74,48.74,48.68,48.71,18925.35733192165,39.8554,39.8554,39.8063,39.8309,18925.3573
2013-06-10 15:25:00,48.7,48.71,48.65,48.71,21704.605611434617,39.8227,39.8309,39.7818,39.8309,21704.6056
2013-06-10 15:30:00,48.71,48.77,48.71,48.75,21836.950767601906,39.8309,39.8799,39.8309,39.8636,21836.9508
2013-06-10 15:35:00,48.76,48.83,48.75,48.82,31630.49232398094,39.8717,39.929,39.8636,39.9208,31630.4923
2013-06-10 15:40:00,48.81,48.81,48.74,48.77,31233.45685547909,39.9126,39.9126,39.8554,39.8799,31233.4569
2013-06-10 15:45:00,48.78,48.8,48.72,48.72,41821.06934886183,39.8881,39.9044,39.839,39.839,41821.0693
2013-06-10 15:50:00,48.72,48.76,48.7,48.75,75172.04870301746,39.839,39.8717,39.8227,39.8636,75172.0487
2013-06-10 15:55:00,48.74,48.82,48.72,48.82,122551.61461090522,39.8554,39.9208,39.839,39.9208,122551.6146
2013-06-11 09:30:00,48.34,48.52,48.25,48.42,56379.036527263095,39.5283,39.6755,39.4547,39.5937,56379.0365
2013-06-11 09:35:00,48.42,48.48,48.29,48.46,36262.57278983589,39.5937,39.6428,39.4874,39.6264,36262.5728
2013-06-11 09:40:00,48.42,48.51,48.41,48.46,39438.85653785071,39.5937,39.6673,39.5855,39.6264,39438.8565
2013-06-11 09:45:00,48.45,48.6,48.43,48.55,86289.04182106933,39.6182,39.7409,39.6019,39.7,86289.0418
2013-06-11 09:50:00,48.58,48.74,48.58,48.74,23954.47326627845,39.7246,39.8554,39.7246,39.8554,23954.4733
2013-06-11 09:55:00,48.74,48.75,48.65,48.65,32689.253573319213,39.8554,39.8636,39.7818,39.7818,32689.2536
2013-06-11 10:00:00,48.66,48.8,48.66,48.78,35071.46638433033,39.79,39.9044,39.79,39.8881,35071.4664
2013-06-11 10:05:00,48.77,48.82,48.7,48.71,65246.16199047114,39.8799,39.9208,39.8227,39.8309,65246.162
2013-06-11 10:10:00,48.73,48.73,48.49,48.52,40497.61778718898,39.8472,39.8472,39.651,39.6755,40497.6178
2013-06-11 10:15:00,48.55,48.58,48.51,48.56,13631.55108523028,39.7,39.7246,39.6673,39.7082,13631.5511
2013-06-11 10:20:00,48.56,48.71,48.5,48.7,27263.10217046056,39.7082,39.8309,39.6591,39.8227,27263.1022
2013-06-11 10:25:00,48.69,48.79,48.66,48.77,34145.050291159336,39.8145,39.8963,39.79,39.8799,34145.0503
2013-06-11 10:30:00,48.77,48.93,48.77,48.86,28189.518263631548,39.8799,40.0108,39.8799,39.9535,28189.5183
2013-06-11 10:35:00,48.88,48.92,48.83,48.84,66966.64902064584,39.9699,40.0026,39.929,39.9372,66966.649
2013-06-11 10:40:00,48.83,48.84,48.74,48.84,60481.73636844891,39.929,39.9372,39.8554,39.9372,60481.7364
2013-06-11 10:45:00,48.83,48.88,48.8,48.88,26733.72154579142,39.929,39.9699,39.9044,39.9699,26733.7215
2013-06-11 10:50:00,48.87,48.97,48.87,48.93,34145.050291159336,39.9617,40.0435,39.9617,40.0108,34145.0503
2013-06-11 10:55:00,48.93,49.02,48.92,48.94,29777.66013763896,40.0108,40.0843,40.0026,40.0189,29777.6601
2013-06-11 11:00:00,48.95,48.99,48.92,48.93,39571.201694018,40.0271,40.0598,40.0026,40.0108,39571.2017
2013-06-11 11:05:00,48.93,48.96,48.92,48.93,10058.231868713605,40.0108,40.0353,40.0026,40.0108,10058.2319
2013-06-11 11:10:00,48.94,48.99,48.93,48.96,19057.702488088933,40.0189,40.0598,40.0108,40.0353,19057.7025
2013-06-11 11:15:00,48.96,49.02,48.96,48.99,11249.338274219162,40.0353,40.0843,40.0353,40.0598,11249.3383
2013-06-11 11:20:00,48.99,49.0,48.93,48.93,26336.686077289567,40.0598,40.068,40.0108,40.0108,26336.6861
2013-06-11 11:25:00,48.95,49.1,48.95,49.1,21439.91529910005,40.0271,40.1498,40.0271,40.1498,21439.9153
2013-06-11 11:30:00,49.1,49.12,49.05,49.05,77951.29698253043,40.1498,40.1661,40.1089,40.1089,77951.297
2013-06-11 11:35:00,49.05,49.07,49.02,49.03,23954.47326627845,40.1089,40.1252,40.0843,40.0925,23954.4733
2013-06-11 11:40:00,49.03,49.09,49.02,49.08,25013.234515616725,40.0925,40.1416,40.0843,40.1334,25013.2345
2013-06-11 11:45:00,49.09,49.11,49.08,49.09,18793.012175754364,40.1416,40.1579,40.1334,40.1416,18793.0122
2013-06-11 11:50:00,49.11,49.11,49.02,49.05,28189.518263631548,40.1579,40.1579,40.0843,40.1089,28189.5183
2013-06-11 11:55:00,49.04,49.05,49.01,49.02,28454.20857596612,40.1007,40.1089,40.0762,40.0843,28454.2086
2013-06-11 12:00:00,49.03,49.08,49.0,49.05,24748.54420328216,40.0925,40.1334,40.068,40.1089,24748.5442
2013-06-11 12:05:00,49.06,49.11,49.06,49.09,20513.49920592906,40.1171,40.1579,40.1171,40.1416,20513.4992
2013-06-11 12:10:00,49.09,49.11,49.02,49.09,39968.23716251984,40.1416,40.1579,40.0843,40.1416,39968.2372
2013-06-11 12:15:00,49.08,49.08,49.04,49.06,31498.14716781365,40.1334,40.1334,40.1007,40.1171,31498.1472
2013-06-11 12:20:00,49.04,49.06,49.03,49.04,19587.08311275807,40.1007,40.1171,40.0925,40.1007,19587.0831
2013-06-11 12:25:00,49.04,49.08,49.02,49.06,46850.18528321863,40.1007,40.1334,40.0843,40.1171,46850.1853
2013-06-11 12:30:00,49.08,49.08,49.02,49.05,45394.3885653785,40.1334,40.1334,40.0843,40.1089,45394.3886
2013-06-11 12:35:00,49.03,49.09,49.03,49.09,65246.16199047114,40.0925,40.1416,40.0925,40.1416,65246.162
2013-06-11 12:40:00,49.09,49.11,49.05,49.11,62069.87824245632,40.1416,40.1579,40.1089,40.1579,62069.8782
2013-06-11 12:45:00,49.11,49.11,49.07,49.11,42747.48544203282,40.1579,40.1579,40.1252,40.1579,42747.4854
2013-06-11 12:50:00,49.11,49.11,49.02,49.02,53599.788247750126,40.1579,40.1579,40.0843,40.0843,53599.7882
2013-06-11 12:55:00,49.04,49.04,48.98,49.0,22631.02170460561,40.1007,40.1007,40.0516,40.068,22631.0217
2013-06-11 13:00:00,49.01,49.06,49.01,49.02,11249.338274219162,40.0762,40.1171,40.0762,40.0843,11249.3383
2013-06-11 13:05:00,49.02,49.07,49.02,49.05,14822.657490735835,40.0843,40.1252,40.0843,40.1089,14822.6575
2013-06-11 13:10:00,49.05,49.07,48.97,48.97,13763.896241397562,40.1089,40.1252,40.0435,40.0435,13763.8962
2013-06-11 13:15:00,48.96,48.96,48.91,48.93,33086.289041821066,40.0353,40.0353,39.9944,40.0108,33086.289
2013-06-11 13:20:00,48.94,48.96,48.93,48.96,19454.737956590787,40.0189,40.0353,40.0108,40.0353,19454.738
2013-06-11 13:25:00,48.96,48.99,48.89,48.93,47644.256220222334,40.0353,40.0598,39.978,40.0108,47644.2562
2013-06-11 13:30:00,48.93,48.93,48.88,48.88,58893.594494441495,40.0108,40.0108,39.9699,39.9699,58893.5945
2013-06-11 13:35:00,48.89,48.9,48.84,48.89,29248.27951296982,39.978,39.9862,39.9372,39.978,29248.2795
2013-06-11 13:40:00,48.88,48.93,48.86,48.91,19719.42826892536,39.9699,40.0108,39.9535,39.9944,19719.4283
2013-06-11 13:45:00,48.92,48.93,48.9,48.93,19984.11858125992,40.0026,40.0108,39.9862,40.0108,19984.1186
2013-06-11 13:50:00,48.93,49.03,48.91,48.99,35600.847008999466,40.0108,40.0925,39.9944,40.0598,35600.847
2013-06-11 13:55:00,48.98,49.0,48.9,48.9,26204.34092112228,40.0516,40.068,39.9862,39.9862,26204.3409
2013-06-11 14:00:00,48.9,48.9,48.76,48.8,30571.731074642663,39.9862,39.9862,39.8717,39.9044,30571.7311
2013-06-11 14:05:00,48.8,48.82,48.77,48.82,23160.402329274744,39.9044,39.9208,39.8799,39.9208,23160.4023
2013-06-11 14:10:00,48.82,48.84,48.78,48.82,19190.047644256218,39.9208,39.9372,39.8881,39.9208,19190.0476
2013-06-11 14:15:00,48.8,48.86,48.8,48.83,30836.421386977232,39.9044,39.9535,39.9044,39.929,30836.4214
2013-06-11 14:20:00,48.83,48.86,48.83,48.86,14690.312334568553,39.929,39.9535,39.929,39.9535,14690.3123
2013-06-11 14:25:00,48.86,48.86,48.8,48.86,16675.489677077818,39.9535,39.9535,39.9044,39.9535,16675.4897
2013-06-11 14:30:00,48.87,48.87,48.77,48.77,37453.67919534144,39.9617,39.9617,39.8799,39.8799,37453.6792
2013-06-11 14:35:00,48.77,48.8,48.77,48.78,25807.305452620432,39.8799,39.9044,39.8799,39.8881,25807.3055
2013-06-11 14:40:00,48.77,48.8,48.74,48.76,29248.27951296982,39.8799,39.9044,39.8554,39.8717,29248.2795
2013-06-11 14:45:00,48.75,48.76,48.72,48.75,12837.480148226574,39.8636,39.8717,39.839,39.8636,12837.4801
2013-06-11 14:50:00,48.76,48.76,48.68,48.69,24748.54420328216,39.8717,39.8717,39.8063,39.8145,24748.5442
2013-06-11 14:55:00,48.68,48.9,48.68,48.89,27130.757014293275,39.8063,39.9862,39.8063,39.978,27130.757
2013-06-11 15:00:00,48.89,48.95,48.89,48.94,27660.13763896241,39.978,40.0271,39.978,40.0189,27660.1376
2013-06-11 15:05:00,48.94,49.02,48.94,49.01,20778.18951826363,40.0189,40.0843,40.0189,40.0762,20778.1895
2013-06-11 15:10:00,49.02,49.05,49.0,49.05,28321.863419798832,40.0843,40.1089,40.068,40.1089,28321.8634
2013-06-11 15:15:00,49.07,49.11,49.06,49.09,27792.48279512969,40.1252,40.1579,40.1171,40.1416,27792.4828
2013-06-11 15:20:00,49.1,49.11,49.05,49.11,44203.28215987294,40.1498,40.1579,40.1089,40.1579,44203.2822
2013-06-11 15:25:00,49.11,49.11,49.01,49.03,30042.350449973528,40.1579,40.1579,40.0762,40.0925,30042.3504
2013-06-11 15:30:00,49.02,49.02,48.92,48.93,39968.23716251984,40.0843,40.0843,40.0026,40.0108,39968.2372
2013-06-11 15:35:00,48.94,48.94,48.88,48.89,32027.52779248279,40.0189,40.0189,39.9699,39.978,32027.5278
2013-06-11 15:40:00,48.88,48.89,48.8,48.81,44732.66278454208,39.9699,39.978,39.9044,39.9126,44732.6628
2013-06-11 15:45:00,48.81,48.82,48.76,48.81,43806.24669137109,39.9126,39.9208,39.8717,39.9126,43806.2467
2013-06-11 15:50:00,48.81,48.81,48.74,48.79,102567.4960296453,39.9126,39.9126,39.8554,39.8963,102567.496
2013-06-11 15:55:00,48.78,48.84,48.77,48.77,191238.75066172576,39.8881,39.9372,39.8799,39.8799,191238.7507
2013-06-12 09:30:00,49.01,49.11,49.01,49.1,44865.007940709365,40.0762,40.1579,40.0762,40.1498,44865.0079
2013-06-12 09:35:00,49.11,49.3,49.11,49.2,45659.07887771307,40.1579,40.3133,40.1579,40.2315,45659.0789
2013-06-12 09:40:00,49.22,49.25,48.99,49.05,107067.23133933295,40.2479,40.2724,40.0598,40.1089,107067.2313
2013-06-12 09:45:00,49.03,49.05,48.9,48.93,23160.402329274744,40.0925,40.1089,39.9862,40.0108,23160.4023
2013-06-12 09:50:00,48.92,49.02,48.89,48.89,20645.844362096344,40.0026,40.0843,39.978,39.978,20645.8444
2013-06-12 09:55:00,48.88,49.12,48.87,48.91,23292.74748544203,39.9699,40.1661,39.9617,39.9944,23292.7475
2013-06-12 10:00:00,48.9,48.9,48.72,48.74,30836.421386977232,39.9862,39.9862,39.839,39.8554,30836.4214
2013-06-12 10:05:00,48.69,48.79,48.65,48.78,26336.686077289567,39.8145,39.8963,39.7818,39.8881,26336.6861
2013-06-12 10:10:00,48.76,48.96,48.74,48.96,15352.038115404974,39.8717,40.0353,39.8554,40.0353,15352.0381
2013-06-12 10:15:00,48.96,48.97,48.83,48.93,34012.70513499206,40.0353,40.0435,39.929,40.0108,34012.7051
2013-06-12 10:20:00,48.91,49.03,48.89,48.99,19454.737956590787,39.9944,40.0925,39.978,40.0598,19454.738
2013-06-12 10:25:00,48.96,49.17,48.96,49.17,28718.89888830069,40.0353,40.207,40.0353,40.207,28718.8989
2013-06-12 10:30:00,49.17,49.31,49.11,49.18,42085.7596611964,40.207,40.3215,40.1579,40.2152,42085.7597
2013-06-12 10:35:00,49.2,49.27,49.09,49.09,27130.757014293275,40.2315,40.2888,40.1416,40.1416,27130.757
2013-06-12 10:40:00,49.09,49.15,49.03,49.15,26071.995764955,40.1416,40.1906,40.0925,40.1906,26071.9958
2013-06-12 10:45:00,49.15,49.15,49.0,49.1,49497.08840656431,40.1906,40.1906,40.068,40.1498,49497.0884
2013-06-12 10:50:00,49.14,49.23,49.03,49.12,75172.04870301746,40.1825,40.2561,40.0925,40.1661,75172.0487
2013-06-12 10:55:00,49.12,49.14,49.08,49.14,37850.7146638433,40.1661,40.1825,40.1334,40.1825,37850.7147
2013-06-12 11:00:00,49.14,49.15,49.09,49.14,28851.244044467967,40.1825,40.1906,40.1416,40.1825,28851.244
2013-06-12 11:05:00,49.14,49.21,49.12,49.12,19984.11858125992,40.1825,40.2397,40.1661,40.1661,19984.1186
2013-06-12 11:10:00,49.11,49.12,49.02,49.05,19190.047644256218,40.1579,40.1661,40.0843,40.1089,19190.0476
2013-06-12 11:15:00,49.05,49.08,48.96,49.08,10455.267337215457,40.1089,40.1334,40.0353,40.1334,10455.2673
2013-06-12 11:20:00,49.08,49.09,49.05,49.06,8470.089994706193,40.1334,40.1416,40.1089,40.1171,8470.09
2013-06-12 11:25:00,49.05,49.06,49.02,49.03,21969.295923769187,40.1089,40.1171,40.0843,40.0925,21969.2959
2013-06-12 11:30:00,49.04,49.1,48.96,49.07,15616.728427739545,40.1007,40.1498,40.0353,40.1252,15616.7284
2013-06-12 11:35:00,49.08,49.14,48.98,49.04,21307.570142932767,40.1334,40.1825,40.0516,40.1007,21307.5701
2013-06-12 11:40:00,49.04,49.04,48.93,48.97,9925.88671254632,40.1007,40.1007,40.0108,40.0435,9925.8867
2013-06-12 11:45:00,48.96,49.02,48.74,48.8,37188.98888300688,40.0353,40.0843,39.8554,39.9044,37188.9889
2013-06-12 11:50:00,48.81,48.84,48.76,48.82,38644.785600847004,39.9126,39.9372,39.8717,39.9208,38644.7856
2013-06-12 11:55:00,48.81,48.82,48.73,48.74,12837.480148226574,39.9126,39.9208,39.8472,39.8554,12837.4801
2013-06-12 12:00:00,48.74,48.75,48.68,48.75,13631.55108523028,39.8554,39.8636,39.8063,39.8636,13631.5511
2013-06-12 12:05:00,48.74,48.74,48.68,48.68,7940.709370037056,39.8554,39.8554,39.8063,39.8063,7940.7094
2013-06-12 12:10:00,48.68,48.7,48.62,48.64,10852.302805717309,39.8063,39.8227,39.7573,39.7736,10852.3028
2013-06-12 12:15:00,48.62,48.62,48.52,48.55,22101.64107993647,39.7573,39.7573,39.6755,39.7,22101.6411
2013-06-12 12:20:00,48.56,48.68,48.53,48.65,15749.073583906827,39.7082,39.8063,39.6837,39.7818,15749.0736
2013-06-12 12:25:00,48.65,48.67,48.59,48.62,9528.851244044468,39.7818,39.7981,39.7327,39.7573,9528.8512
2013-06-12 12:30:00,48.62,48.66,48.56,48.62,13896.241397564849,39.7573,39.79,39.7082,39.7573,13896.2414
2013-06-12 12:35:00,48.62,48.63,48.5,48.55,13631.55108523028,39.7573,39.7654,39.6591,39.7,13631.5511
2013-06-12 12:40:00,48.53,48.63,48.49,48.62,13102.17046056114,39.6837,39.7654,39.651,39.7573,13102.1705
2013-06-12 12:45:00,48.62,48.65,48.57,48.62,12440.44467972472,39.7573,39.7818,39.7164,39.7573,12440.4447
2013-06-12 12:50:00,48.62,48.67,48.59,48.67,11911.064055055584,39.7573,39.7981,39.7327,39.7981,11911.0641
2013-06-12 12:55:00,48.68,48.77,48.68,48.73,12440.44467972472,39.8063,39.8799,39.8063,39.8472,12440.4447
2013-06-12 13:00:00,48.74,48.74,48.63,48.64,11514.02858655373,39.8554,39.8554,39.7654,39.7736,11514.0286
2013-06-12 13:05:00,48.64,48.76,48.62,48.76,8470.089994706193,39.7736,39.8717,39.7573,39.8717,8470.09
2013-06-12 13:10:00,48.74,48.76,48.71,48.73,7411.328745367919,39.8554,39.8717,39.8309,39.8472,7411.3287
2013-06-12 13:15:00,48.74,48.75,48.71,48.71,4102.699841185812,39.8554,39.8636,39.8309,39.8309,4102.6998
2013-06-12 13:20:00,48.7,48.7,48.62,48.62,9793.541556379036,39.8227,39.8227,39.7573,39.7573,9793.5416
2013-06-12 13:25:00,48.61,48.68,48.59,48.65,9925.88671254632,39.7491,39.8063,39.7327,39.7818,9925.8867
2013-06-12 13:30:00,48.67,48.68,48.62,48.65,6352.567496029645,39.7981,39.8063,39.7573,39.7818,6352.5675
2013-06-12 13:35:00,48.63,48.64,48.49,48.49,19190.047644256218,39.7654,39.7736,39.651,39.651,19190.0476
2013-06-12 13:40:00,48.49,48.53,48.46,48.53,13234.515616728426,39.651,39.6837,39.6264,39.6837,13234.5156
2013-06-12 13:45:00,48.54,48.62,48.54,48.62,11381.683430386449,39.6918,39.7573,39.6918,39.7573,11381.6834
2013-06-12 13:50:00,48.59,48.66,48.59,48.65,10190.577024880888,39.7327,39.79,39.7327,39.7818,10190.577
2013-06-12 13:55:00,48.67,48.68,48.62,48.64,10719.957649550026,39.7981,39.8063,39.7573,39.7736,10719.9576
2013-06-12 14:00:00,48.64,48.65,48.54,48.54,17072.525145579668,39.7736,39.7818,39.6918,39.6918,17072.5251
2013-06-12 14:05:00,48.55,48.57,48.52,48.54,12175.754367390153,39.7,39.7164,39.6755,39.6918,12175.7544
2013-06-12 14:10:00,48.54,48.55,48.44,48.45,17204.870301746952,39.6918,39.7,39.6101,39.6182,17204.8703
2013-06-12 14:15:00,48.45,48.45,48.37,48.42,25145.57967178401,39.6182,39.6182,39.5528,39.5937,25145.5797
2013-06-12 14:20:00,48.43,48.49,48.42,48.48,19719.42826892536,39.6019,39.651,39.5937,39.6428,19719.4283
2013-06-12 14:25:00,48.46,48.48,48.43,48.45,18131.286394917945,39.6264,39.6428,39.6019,39.6182,18131.2864
2013-06-12 14:30:00,48.44,48.46,48.36,48.37,21439.91529910005,39.6101,39.6264,39.5447,39.5528,21439.9153
2013-06-12 14:35:00,48.37,48.4,48.37,48.37,10852.302805717309,39.5528,39.5774,39.5528,39.5528,10852.3028
2013-06-12 14:40:00,48.37,48.43,48.36,48.38,29115.934356802536,39.5528,39.6019,39.5447,39.561,29115.9344
2013-06-12 14:45:00,48.38,48.38,48.3,48.31,21969.295923769187,39.561,39.561,39.4956,39.5038,21969.2959
2013-06-12 14:50:00,48.3,48.34,48.28,48.32,22895.71201694018,39.4956,39.5283,39.4792,39.5119,22895.712
2013-06-12 14:55:00,48.32,48.35,48.28,48.3,39703.54685018528,39.5119,39.5365,39.4792,39.4956,39703.5469
2013-06-12 15:00:00,48.3,48.32,48.25,48.26,29645.314981471674,39.4956,39.5119,39.4547,39.4629,29645.315
2013-06-12 15:05:00,48.27,48.31,48.24,48.27,23160.402329274744,39.4711,39.5038,39.4465,39.4711,23160.4023
2013-06-12 15:10:00,48.27,48.28,48.2,48.2,26601.376389624136,39.4711,39.4792,39.4138,39.4138,26601.3764
2013-06-12 15:15:00,48.2,48.22,48.19,48.2,40894.65325569084,39.4138,39.4302,39.4056,39.4138,40894.6533
2013-06-12 15:20:00,48.19,48.28,48.18,48.24,33483.32451032292,39.4056,39.4792,39.3975,39.4465,33483.3245
2013-06-12 15:25:00,48.23,48.28,48.22,48.26,16675.489677077818,39.4384,39.4792,39.4302,39.4629,16675.4897
2013-06-12 15:30:00,48.26,48.27,48.2,48.21,23292.74748544203,39.4629,39.4711,39.4138,39.422,23292.7475
2013-06-12 15:35:00,48.21,48.33,48.21,48.28,34542.08575966119,39.422,39.5201,39.422,39.4792,34542.0858
2013-06-12 15:40:00,48.28,48.34,48.28,48.33,30439.38591847538,39.4792,39.5283,39.4792,39.5201,30439.3859
2013-06-12 15:45:00,48.33,48.42,48.32,48.42,41821.06934886183,39.5201,39.5937,39.5119,39.5937,41821.0693
2013-06-12 15:50:00,48.42,48.43,48.32,48.4,90391.74166225515,39.5937,39.6019,39.5119,39.5774,90391.7417
2013-06-12 15:55:00,48.39,48.42,48.29,48.3,124801.48226574906,39.5692,39.5937,39.4874,39.4956,124801.4823
2013-06-13 09:30:00,48.47,48.66,48.18,48.37,92376.9190047644,39.6346,39.79,39.3975,39.5528,92376.919
2013-06-13 09:35:00,48.35,48.35,47.87,48.12,51614.61090524087,39.5365,39.5365,39.144,39.3484,51614.6109
2013-06-13 09:40:00,48.08,48.12,47.96,48.0,47379.565907887765,39.3157,39.3484,39.2176,39.2503,47379.5659
2013-06-13 09:45:00,48.0,48.01,47.96,47.97,53599.788247750126,39.2503,39.2585,39.2176,39.2257,53599.7882
2013-06-13 09:50:00,47.97,47.98,47.84,47.87,29248.27951296982,39.2257,39.2339,39.1194,39.144,29248.2795
2013-06-13 09:55:00,47.87,48.0,47.86,47.88,32292.21810481736,39.144,39.2503,39.1358,39.1522,32292.2181
2013-06-13 10:00:00,47.88,48.2,47.88,48.16,17998.94123875066,39.1522,39.4138,39.1522,39.3811,17998.9412
2013-06-13 10:05:00,48.15,48.16,48.0,48.03,20778.18951826363,39.3729,39.3811,39.2503,39.2748,20778.1895
2013-06-13 10:10:00,48.02,48.02,47.91,47.91,30174.695606140813,39.2666,39.2666,39.1767,39.1767,30174.6956
2013-06-13 10:15:00,47.91,48.03,47.91,48.03,16278.454208575964,39.1767,39.2748,39.1767,39.2748,16278.4542
2013-06-13 10:20:00,48.03,48.06,48.0,48.04,18925.35733192165,39.2748,39.2993,39.2503,39.283,18925.3573
2013-06-13 10:25:00,48.06,48.08,48.0,48.08,13366.86077289571,39.2993,39.3157,39.2503,39.3157,13366.8608
2013-06-13 10:30:00,48.09,48.28,48.09,48.27,10058.231868713605,39.3239,39.4792,39.3239,39.4711,10058.2319
2013-06-13 10:35:00,48.27,48.29,48.22,48.27,17204.870301746952,39.4711,39.4874,39.4302,39.4711,17204.8703
2013-06-13 10:40:00,48.28,48.34,48.28,48.33,7808.364213869771,39.4792,39.5283,39.4792,39.5201,7808.3642
2013-06-13 10:45:00,48.34,48.49,48.34,48.45,43938.59184753837,39.5283,39.651,39.5283,39.6182,43938.5918
2013-06-13 10:50:00,48.44,48.47,48.41,48.46,17734.25092641609,39.6101,39.6346,39.5855,39.6264,17734.2509
2013-06-13 10:55:00,48.46,48.52,48.46,48.49,29777.66013763896,39.6264,39.6755,39.6264,39.651,29777.6601
2013-06-13 11:00:00,48.49,48.65,48.49,48.58,33218.63419798835,39.651,39.7818,39.651,39.7246,33218.6342
2013-06-13 11:05:00,48.56,48.56,48.5,48.52,20645.844362096344,39.7082,39.7082,39.6591,39.6755,20645.8444
2013-06-13 11:10:00,48.52,48.62,48.5,48.6,11249.338274219162,39.6755,39.7573,39.6591,39.7409,11249.3383
2013-06-13 11:15:00,48.61,48.63,48.56,48.56,7014.293276866066,39.7491,39.7654,39.7082,39.7082,7014.2933
2013-06-13 11:20:00,48.56,48.58,48.53,48.58,6484.912652196928,39.7082,39.7246,39.6837,39.7246,6484.9127
2013-06-13 11:25:00,48.58,48.58,48.46,48.46,17204.870301746952,39.7246,39.7246,39.6264,39.6264,17204.8703
2013-06-13 11:30:00,48.45,48.46,48.37,48.39,19454.737956590787,39.6182,39.6264,39.5528,39.5692,19454.738
2013-06-13 11:35:00,48.38,48.38,48.27,48.36,12572.789835892005,39.561,39.561,39.4711,39.5447,12572.7898
2013-06-13 11:40:00,48.37,48.42,48.36,48.41,8734.78030704076,39.5528,39.5937,39.5447,39.5855,8734.7803
2013-06-13 11:45:00,48.43,48.43,48.34,48.36,12043.409211222868,39.6019,39.6019,39.5283,39.5447,12043.4092
2013-06-13 11:50:00,48.37,48.37,48.27,48.27,21042.8798305982,39.5528,39.5528,39.4711,39.4711,21042.8798
2013-06-13 11:55:00,48.27,48.29,48.25,48.26,10852.302805717309,39.4711,39.4874,39.4547,39.4629,10852.3028
2013-06-13 12:00:00,48.26,48.28,48.24,48.28,8602.435150873476,39.4629,39.4792,39.4465,39.4792,8602.4352
2013-06-13 12:05:00,48.26,48.28,48.22,48.25,8073.05452620434,39.4629,39.4792,39.4302,39.4547,8073.0545
2013-06-13 12:10:00,48.25,48.27,48.21,48.21,8999.47061937533,39.4547,39.4711,39.422,39.422,8999.4706
2013-06-13 12:15:00,48.25,48.26,48.21,48.25,15352.038115404974,39.4547,39.4629,39.422,39.4547,15352.0381
2013-06-13 12:20:00,48.27,48.28,48.25,48.28,1852.83218634198,39.4711,39.4792,39.4547,39.4792,1852.8322
2013-06-13 12:25:00,48.27,48.29,48.25,48.28,9528.851244044468,39.4711,39.4874,39.4547,39.4792,9528.8512
2013-06-13 12:30:00,48.28,48.29,48.25,48.27,16543.144520910533,39.4792,39.4874,39.4547,39.4711,16543.1445
2013-06-13 12:35:00,48.28,48.31,48.24,48.24,24748.54420328216,39.4792,39.5038,39.4465,39.4465,24748.5442
2013-06-13 12:40:00,48.24,48.27,48.23,48.25,11646.373742721014,39.4465,39.4711,39.4384,39.4547,11646.3737
2013-06-13 12:45:00,48.25,48.29,48.23,48.25,24351.508734780306,39.4547,39.4874,39.4384,39.4547,24351.5087
2013-06-13 12:50:00,48.25,48.29,48.25,48.28,14425.622022233983,39.4547,39.4874,39.4547,39.4792,14425.622
2013-06-13 12:55:00,48.28,48.4,48.27,48.4,14557.967178401268,39.4792,39.5774,39.4711,39.5774,14557.9672
2013-06-13 13:00:00,48.4,48.44,48.36,48.36,17734.25092641609,39.5774,39.6101,39.5447,39.5447,17734.2509
2013-06-13 13:05:00,48.37,48.37,48.33,48.34,11249.338274219162,39.5528,39.5528,39.5201,39.5283,11249.3383
2013-06-13 13:10:00,48.34,48.38,48.32,48.37,8205.399682371624,39.5283,39.561,39.5119,39.5528,8205.3997
2013-06-13 13:15:00,48.36,48.39,48.36,48.36,14955.002646903122,39.5447,39.5692,39.5447,39.5447,14955.0026
2013-06-13 13:20:00,48.36,48.37,48.28,48.29,16146.10905240868,39.5447,39.5528,39.4792,39.4874,16146.1091
2013-06-13 13:25:00,48.29,48.31,48.27,48.28,10587.61249338274,39.4874,39.5038,39.4711,39.4792,10587.6125
2013-06-13 13:30:00,48.29,48.31,48.28,48.31,109317.0989941768,39.4874,39.5038,39.4792,39.5038,109317.099
2013-06-13 13:35:00,48.3,48.32,48.27,48.27,20645.844362096344,39.4956,39.5119,39.4711,39.4711,20645.8444
2013-06-13 13:40:00,48.27,48.27,48.24,48.25,12969.825304393857,39.4711,39.4711,39.4465,39.4547,12969.8253
2013-06-13 13:45:00,48.25,48.27,48.24,48.25,25145.57967178401,39.4547,39.4711,39.4465,39.4547,25145.5797
2013-06-13 13:50:00,48.25,48.28,48.25,48.28,24483.853890947583,39.4547,39.4792,39.4547,39.4792,24483.8539
2013-06-13 13:55:00,48.28,48.28,48.27,48.28,27130.757014293275,39.4792,39.4792,39.4711,39.4792,27130.757
2013-06-13 14:00:00,48.28,48.39,48.28,48.36,64452.09105346743,39.4792,39.5692,39.4792,39.5447,64452.0911
2013-06-13 14:05:00,48.36,48.4,48.34,48.37,41424.03388035997,39.5447,39.5774,39.5283,39.5528,41424.0339
2013-06-13 14:10:00,48.37,48.41,48.37,48.4,20116.46373742721,39.5528,39.5855,39.5528,39.5774,20116.4637
2013-06-13 14:15:00,48.4,48.49,48.4,48.49,24748.54420328216,39.5774,39.651,39.5774,39.651,24748.5442
2013-06-13 14:20:00,48.49,48.51,48.42,48.42,25410.26998411858,39.651,39.6673,39.5937,39.5937,25410.27
2013-06-13 14:25:00,48.42,48.44,48.39,48.39,32556.908417151928,39.5937,39.6101,39.5692,39.5692,32556.9084
2013-06-13 14:30:00,48.4,48.43,48.39,48.42,20381.15404976177,39.5774,39.6019,39.5692,39.5937,20381.154
2013-06-13 14:35:00,48.43,48.49,48.43,48.49,10984.647961884591,39.6019,39.651,39.6019,39.651,10984.648
2013-06-13 14:40:00,48.5,48.54,48.49,48.52,14690.312334568553,39.6591,39.6918,39.651,39.6755,14690.3123
2013-06-13 14:45:00,48.52,48.52,48.39,48.39,23822.128110111167,39.6755,39.6755,39.5692,39.5692,23822.1281
2013-06-13 14:50:00,48.4,48.42,48.35,48.36,25013.234515616725,39.5774,39.5937,39.5365,39.5447,25013.2345
2013-06-13 14:55:00,48.36,48.37,48.31,48.34,36527.26310217046,39.5447,39.5528,39.5038,39.5283,36527.2631
2013-06-13 15:00:00,48.34,48.36,48.34,48.34,24086.818422445736,39.5283,39.5447,39.5283,39.5283,24086.8184
2013-06-13 15:05:00,48.36,48.43,48.36,48.42,31365.80201164637,39.5447,39.6019,39.5447,39.5937,31365.802
2013-06-13 15:10:00,48.43,48.47,48.43,48.46,35203.81154049761,39.6019,39.6346,39.6019,39.6264,35203.8115
2013-06-13 15:15:00,48.45,48.46,48.42,48.43,33748.01482265749,39.6182,39.6264,39.5937,39.6019,33748.0148
2013-06-13 15:20:00,48.43,48.5,48.42,48.5,23822.128110111167,39.6019,39.6591,39.5937,39.6591,23822.1281
2013-06-13 15:25:00,48.5,48.62,48.49,48.6,44997.35309687665,39.6591,39.7573,39.651,39.7409,44997.3531
2013-06-13 15:30:00,48.6,48.63,48.58,48.59,26601.376389624136,39.7409,39.7654,39.7246,39.7327,26601.3764
2013-06-13 15:35:00,48.58,48.61,48.56,48.61,56379.036527263095,39.7246,39.7491,39.7082,39.7491,56379.0365
2013-06-13 15:40:00,48.61,48.68,48.61,48.67,50820.53996823716,39.7491,39.8063,39.7491,39.7981,50820.54
2013-06-13 15:45:00,48.68,48.74,48.67,48.67,62334.56855479089,39.8063,39.8554,39.7981,39.7981,62334.5686
2013-06-13 15:50:00,48.66,48.68,48.55,48.55,127713.0757014293,39.79,39.8063,39.7,39.7,127713.0757
2013-06-13 15:55:00,48.55,48.65,48.51,48.56,155108.52302805716,39.7,39.7818,39.6673,39.7082,155108.523
2013-06-14 09:30:00,48.72,48.72,48.38,48.49,61937.53308628903,39.839,39.839,39.561,39.651,61937.5331
2013-06-14 09:35:00,48.49,48.5,48.37,48.4,40365.2726310217,39.651,39.6591,39.5528,39.5774,40365.2726
2013-06-14 09:40:00,48.39,48.55,48.3,48.55,37321.33403917416,39.5692,39.7,39.4956,39.7,37321.334
2013-06-14 09:45:00,48.55,48.86,48.54,48.83,54261.51402858655,39.7,39.9535,39.6918,39.929,54261.514
2013-06-14 09:50:00,48.83,48.86,48.5,48.5,45129.698253043935,39.929,39.9535,39.6591,39.6591,45129.6983
2013-06-14 09:55:00,48.49,48.64,48.43,48.64,34542.08575966119,39.651,39.7736,39.6019,39.7736,34542.0858
2013-06-14 10:00:00,48.64,48.65,48.53,48.62,35865.537321334035,39.7736,39.7818,39.6837,39.7573,35865.5373
2013-06-14 10:05:00,48.62,48.62,48.5,48.55,24748.54420328216,39.7573,39.7573,39.6591,39.7,24748.5442
2013-06-14 10:10:00,48.55,48.59,48.51,48.59,17601.905770248806,39.7,39.7327,39.6673,39.7327,17601.9058
2013-06-14 10:15:00,48.59,48.68,48.57,48.68,24748.54420328216,39.7327,39.8063,39.7164,39.8063,24748.5442
2013-06-14 10:20:00,48.68,48.68,48.62,48.64,33615.669666490205,39.8063,39.8063,39.7573,39.7736,33615.6697
2013-06-14 10:25:00,48.64,48.64,48.57,48.62,20645.844362096344,39.7736,39.7736,39.7164,39.7573,20645.8444
2013-06-14 10:30:00,48.61,48.71,48.6,48.71,19322.392800423502,39.7491,39.8309,39.7409,39.8309,19322.3928
2013-06-14 10:35:00,48.71,48.74,48.57,48.59,23028.05717310746,39.8309,39.8554,39.7164,39.7327,23028.0572
2013-06-14 10:40:00,48.59,48.6,48.55,48.57,12308.099523557436,39.7327,39.7409,39.7,39.7164,12308.0995
2013-06-14 10:45:00,48.56,48.57,48.49,48.49,28189.518263631548,39.7082,39.7164,39.651,39.651,28189.5183
2013-06-14 10:50:00,48.49,48.5,48.4,48.46,19057.702488088933,39.651,39.6591,39.5774,39.6264,19057.7025
2013-06-14 10:55:00,48.46,48.46,48.34,48.37,20910.53467443092,39.6264,39.6264,39.5283,39.5528,20910.5347
2013-06-14 11:00:00,48.36,48.4,48.32,48.36,9925.88671254632,39.5447,39.5774,39.5119,39.5447,9925.8867
2013-06-14 11:05:00,48.34,48.38,48.3,48.31,27395.44732662784,39.5283,39.561,39.4956,39.5038,27395.4473
2013-06-14 11:10:00,48.31,48.37,48.3,48.37,11778.7188988883,39.5038,39.5528,39.4956,39.5528,11778.7189
2013-06-14 11:15:00,48.34,48.34,48.3,48.3,12705.13499205929,39.5283,39.5283,39.4956,39.4956,12705.135
2013-06-14 11:20:00,48.31,48.35,48.3,48.35,14160.931709899416,39.5038,39.5365,39.4956,39.5365,14160.9317
2013-06-14 11:25:00,48.35,48.41,48.34,48.35,26204.34092112228,39.5365,39.5855,39.5283,39.5365,26204.3409
2013-06-14 11:30:00,48.35,48.38,48.31,48.35,26733.72154579142,39.5365,39.561,39.5038,39.5365,26733.7215
2013-06-14 11:35:00,48.35,48.4,48.34,48.39,30174.695606140813,39.5365,39.5774,39.5283,39.5692,30174.6956
2013-06-14 11:40:00,48.39,48.4,48.31,48.31,27130.757014293275,39.5692,39.5774,39.5038,39.5038,27130.757
2013-06-14 11:45:00,48.31,48.34,48.28,48.32,18395.97670725252,39.5038,39.5283,39.4792,39.5119,18395.9767
2013-06-14 11:50:00,48.31,48.37,48.28,48.36,13366.86077289571,39.5038,39.5528,39.4792,39.5447,13366.8608
2013-06-14 11:55:00,48.37,48.45,48.37,48.43,23425.09264160932,39.5528,39.6182,39.5528,39.6019,23425.0926
2013-06-14 12:00:00,48.42,48.42,48.36,48.39,9661.196400211751,39.5937,39.5937,39.5447,39.5692,9661.1964
2013-06-14 12:05:00,48.41,48.52,48.41,48.47,21704.605611434617,39.5855,39.6755,39.5855,39.6346,21704.6056
2013-06-14 12:10:00,48.48,48.49,48.43,48.46,14028.586553732132,39.6428,39.651,39.6019,39.6264,14028.5866
2013-06-14 12:15:00,48.46,48.59,48.45,48.54,16410.79936474325,39.6264,39.7327,39.6182,39.6918,16410.7994
2013-06-14 12:20:00,48.55,48.57,48.49,48.52,14557.967178401268,39.7,39.7164,39.651,39.6755,14557.9672
2013-06-14 12:25:00,48.52,48.55,48.51,48.52,8470.089994706193,39.6755,39.7,39.6673,39.6755,8470.09
2013-06-14 12:30:00,48.51,48.51,48.4,48.4,14822.657490735835,39.6673,39.6673,39.5774,39.5774,14822.6575
2013-06-14 12:35:00,48.4,48.46,48.38,48.46,13896.241397564849,39.5774,39.6264,39.561,39.6264,13896.2414
2013-06-14 12:40:00,48.45,48.49,48.41,48.45,25674.960296453148,39.6182,39.651,39.5855,39.6182,25674.9603
2013-06-14 12:45:00,48.46,48.48,48.45,48.46,5558.496559025939,39.6264,39.6428,39.6182,39.6264,5558.4966
2013-06-14 12:50:00,48.46,48.46,48.4,48.4,13234.515616728426,39.6264,39.6264,39.5774,39.5774,13234.5156
2013-06-14 12:55:00,48.4,48.4,48.33,48.36,13234.515616728426,39.5774,39.5774,39.5201,39.5447,13234.5156
2013-06-14 13:00:00,48.36,48.36,48.26,48.27,17204.870301746952,39.5447,39.5447,39.4629,39.4711,17204.8703
2013-06-14 13:05:00,48.27,48.33,48.25,48.31,16013.763896241397,39.4711,39.5201,39.4547,39.5038,16013.7639
2013-06-14 13:10:00,48.3,48.31,48.27,48.31,10190.577024880888,39.4956,39.5038,39.4711,39.5038,10190.577
2013-06-14 13:15:00,48.32,48.32,48.22,48.24,16278.454208575964,39.5119,39.5119,39.4302,39.4465,16278.4542
2013-06-14 13:20:00,48.23,48.25,48.17,48.17,16543.144520910533,39.4384,39.4547,39.3893,39.3893,16543.1445
2013-06-14 13:25:00,48.15,48.15,48.1,48.13,23425.09264160932,39.3729,39.3729,39.332,39.3566,23425.0926
2013-06-14 13:30:00,48.13,48.21,48.12,48.18,29115.934356802536,39.3566,39.422,39.3484,39.3975,29115.9344
2013-06-14 13:35:00,48.18,48.21,48.12,48.2,14160.931709899416,39.3975,39.422,39.3484,39.4138,14160.9317
2013-06-14 13:40:00,48.21,48.27,48.2,48.25,10058.231868713605,39.422,39.4711,39.4138,39.4547,10058.2319
2013-06-14 13:45:00,48.25,48.26,48.24,48.24,3838.009528851243,39.4547,39.4629,39.4465,39.4465,3838.0095
2013-06-14 13:50:00,48.25,48.26,48.22,48.22,14293.2768660667,39.4547,39.4629,39.4302,39.4302,14293.2769
2013-06-14 13:55:00,48.24,48.26,48.21,48.25,23689.782953943883,39.4465,39.4629,39.422,39.4547,23689.783
2013-06-14 14:00:00,48.25,48.25,48.2,48.23,14160.931709899416,39.4547,39.4547,39.4138,39.4384,14160.9317
2013-06-14 14:05:00,48.23,48.33,48.23,48.33,8734.78030704076,39.4384,39.5201,39.4384,39.5201,8734.7803
2013-06-14 14:10:00,48.35,48.36,48.33,48.33,15484.383271572258,39.5365,39.5447,39.5201,39.5201,15484.3833
2013-06-14 14:15:00,48.33,48.34,48.29,48.32,23557.4377977766,39.5201,39.5283,39.4874,39.5119,23557.4378
2013-06-14 14:20:00,48.32,48.43,48.31,48.41,18395.97670725252,39.5119,39.6019,39.5038,39.5855,18395.9767
2013-06-14 14:25:00,48.41,48.45,48.4,48.43,18263.63155108523,39.5855,39.6182,39.5774,39.6019,18263.6316
2013-06-14 14:30:00,48.42,48.44,48.39,48.41,12572.789835892005,39.5937,39.6101,39.5692,39.5855,12572.7898
2013-06-14 14:35:00,48.41,48.45,48.41,48.43,26071.995764955,39.5855,39.6182,39.5855,39.6019,26071.9958
2013-06-14 14:40:00,48.43,48.44,48.41,48.44,15219.69295923769,39.6019,39.6101,39.5855,39.6101,15219.693
2013-06-14 14:45:00,48.45,48.45,48.37,48.37,16146.10905240868,39.6182,39.6182,39.5528,39.5528,16146.1091
2013-06-14 14:50:00,48.37,48.39,48.34,48.34,11646.373742721014,39.5528,39.5692,39.5283,39.5283,11646.3737
2013-06-14 14:55:00,48.34,48.34,48.23,48.24,17072.525145579668,39.5283,39.5283,39.4384,39.4465,17072.5251
2013-06-14 15:00:00,48.25,48.33,48.25,48.32,17866.596082583375,39.4547,39.5201,39.4547,39.5119,17866.5961
2013-06-14 15:05:00,48.32,48.37,48.31,48.31,21042.8798305982,39.5119,39.5528,39.5038,39.5038,21042.8798
2013-06-14 15:10:00,48.3,48.36,48.3,48.35,19322.392800423502,39.4956,39.5447,39.4956,39.5365,19322.3928
2013-06-14 15:15:00,48.35,48.41,48.35,48.38,24351.508734780306,39.5365,39.5855,39.5365,39.561,24351.5087
2013-06-14 15:20:00,48.39,48.4,48.35,48.36,20116.46373742721,39.5692,39.5774,39.5365,39.5447,20116.4637
2013-06-14 15:25:00,48.36,48.38,48.32,48.33,22101.64107993647,39.5447,39.561,39.5119,39.5201,22101.6411
2013-06-14 15:30:00,48.33,48.38,48.31,48.31,28189.518263631548,39.5201,39.561,39.5038,39.5038,28189.5183
2013-06-14 15:35:00,48.31,48.34,48.31,48.31,23689.782953943883,39.5038,39.5283,39.5038,39.5038,23689.783
2013-06-14 15:40:00,48.31,48.35,48.27,48.28,41424.03388035997,39.5038,39.5365,39.4711,39.4792,41424.0339
2013-06-14 15:45:00,48.28,48.28,48.22,48.27,41159.34356802541,39.4792,39.4792,39.4302,39.4711,41159.3436
2013-06-14 15:50:00,48.28,48.32,48.25,48.31,38380.09528851244,39.4792,39.5119,39.4547,39.5038,38380.0953
2013-06-14 15:55:00,48.31,48.33,48.23,48.26,131948.1206987824,39.5038,39.5201,39.4384,39.4629,131948.1207
2013-06-17 09:30:00,48.76,48.99,48.51,48.93,59555.32027527792,39.8717,40.0598,39.6673,40.0108,59555.3203
2013-06-17 09:35:00,48.86,49.03,48.72,48.82,26601.376389624136,39.9535,40.0925,39.839,39.9208,26601.3764
2013-06-17 09:40:00,48.82,49.01,48.73,49.0,38247.75013234515,39.9208,40.0762,39.8472,40.068,38247.7501
2013-06-17 09:45:00,48.99,49.1,48.84,48.87,45923.76919004764,40.0598,40.1498,39.9372,39.9617,45923.7692
2013-06-17 09:50:00,48.91,48.97,48.77,48.94,44997.35309687665,39.9944,40.0435,39.8799,40.0189,44997.3531
2013-06-17 09:55:00,48.93,48.94,48.78,48.81,33880.359978824774,40.0108,40.0189,39.8881,39.9126,33880.36
2013-06-17 10:00:00,48.81,48.98,48.8,48.89,32424.563260984643,39.9126,40.0516,39.9044,39.978,32424.5633
2013-06-17 10:05:00,48.9,48.98,48.89,48.98,59952.35574377977,39.9862,40.0516,39.978,40.0516,59952.3557
2013-06-17 10:10:00,48.98,49.02,48.91,48.95,32689.253573319213,40.0516,40.0843,39.9944,40.0271,32689.2536
2013-06-17 10:15:00,48.95,49.02,48.92,48.98,23028.05717310746,40.0271,40.0843,40.0026,40.0516,23028.0572
2013-06-17 10:20:00,48.98,49.02,48.85,48.86,33350.97935415564,40.0516,40.0843,39.9453,39.9535,33350.9794
2013-06-17 10:25:00,48.85,48.87,48.81,48.84,47379.565907887765,39.9453,39.9617,39.9126,39.9372,47379.5659
2013-06-17 10:30:00,48.85,48.91,48.84,48.91,9793.541556379036,39.9453,39.9944,39.9372,39.9944,9793.5416
2013-06-17 10:35:00,48.91,48.96,48.84,48.84,32159.872948650074,39.9944,40.0353,39.9372,39.9372,32159.8729
2013-06-17 10:40:00,48.84,48.89,48.82,48.83,23425.09264160932,39.9372,39.978,39.9208,39.929,23425.0926
2013-06-17 10:45:00,48.83,48.93,48.83,48.89,21836.950767601906,39.929,40.0108,39.929,39.978,21836.9508
2013-06-17 10:50:00,48.88,48.91,48.86,48.89,17337.215457914237,39.9699,39.9944,39.9535,39.978,17337.2155
2013-06-17 10:55:00,48.86,48.96,48.86,48.93,17469.56061408152,39.9535,40.0353,39.9535,40.0108,17469.5606
2013-06-17 11:00:00,48.93,48.95,48.88,48.89,26998.41185812599,40.0108,40.0271,39.9699,39.978,26998.4119
2013-06-17 11:05:00,48.89,48.91,48.83,48.88,24219.16357861302,39.978,39.9944,39.929,39.9699,24219.1636
2013-06-17 11:10:00,48.88,48.95,48.88,48.92,27130.757014293275,39.9699,40.0271,39.9699,40.0026,27130.757
2013-06-17 11:15:00,48.93,48.97,48.92,48.96,16940.179989412387,40.0108,40.0435,40.0026,40.0353,16940.18
2013-06-17 11:20:00,48.96,48.98,48.89,48.9,21572.260455267333,40.0353,40.0516,39.978,39.9862,21572.2605
2013-06-17 11:25:00,48.89,48.93,48.89,48.93,14955.002646903122,39.978,40.0108,39.978,40.0108,14955.0026
2013-06-17 11:30:00,48.93,48.96,48.91,48.96,21307.570142932767,40.0108,40.0353,39.9944,40.0353,21307.5701
2013-06-17 11:35:00,48.96,49.01,48.9,49.0,20248.80889359449,40.0353,40.0762,39.9862,40.068,20248.8089
2013-06-17 11:40:00,49.0,49.02,48.93,48.93,15352.038115404974,40.068,40.0843,40.0108,40.0108,15352.0381
2013-06-17 11:45:00,48.93,48.94,48.87,48.89,17204.870301746952,40.0108,40.0189,39.9617,39.978,17204.8703
2013-06-17 11:50:00,48.88,48.93,48.88,48.89,13366.86077289571,39.9699,40.0108,39.9699,39.978,13366.8608
2013-06-17 11:55:00,48.89,48.95,48.89,48.93,9925.88671254632,39.978,40.0271,39.978,40.0108,9925.8867
2013-06-17 12:00:00,48.91,48.94,48.9,48.94,15352.038115404974,39.9944,40.0189,39.9862,40.0189,15352.0381
2013-06-17 12:05:00,48.94,48.95,48.91,48.93,9661.196400211751,40.0189,40.0271,39.9944,40.0108,9661.1964
2013-06-17 12:10:00,48.93,48.96,48.93,48.96,16410.79936474325,40.0108,40.0353,40.0108,40.0353,16410.7994
2013-06-17 12:15:00,48.96,48.99,48.96,48.99,6484.912652196928,40.0353,40.0598,40.0353,40.0598,6484.9127
2013-06-17 12:20:00,48.99,49.05,48.99,49.03,21439.91529910005,40.0598,40.1089,40.0598,40.0925,21439.9153
2013-06-17 12:25:00,49.04,49.04,48.98,49.0,20910.53467443092,40.1007,40.1007,40.0516,40.068,20910.5347
2013-06-17 12:30:00,49.0,49.05,48.99,49.04,22366.33139227104,40.068,40.1089,40.0598,40.1007,22366.3314
2013-06-17 12:35:00,49.03,49.04,49.0,49.0,16410.79936474325,40.0925,40.1007,40.068,40.068,16410.7994
2013-06-17 12:40:00,48.99,49.01,48.99,49.0,22101.64107993647,40.0598,40.0762,40.0598,40.068,22101.6411
2013-06-17 12:45:00,49.0,49.03,48.95,49.0,37321.33403917416,40.068,40.0925,40.0271,40.068,37321.334
2013-06-17 12:50:00,48.99,49.02,48.99,49.01,7676.019057702487,40.0598,40.0843,40.0598,40.0762,7676.0191
2013-06-17 12:55:00,49.01,49.02,48.99,49.01,17204.870301746952,40.0762,40.0843,40.0598,40.0762,17204.8703
2013-06-17 13:00:00,49.01,49.03,48.99,49.02,23292.74748544203,40.0762,40.0925,40.0598,40.0843,23292.7475
2013-06-17 13:05:00,49.02,49.02,48.99,49.01,21307.570142932767,40.0843,40.0843,40.0598,40.0762,21307.5701
2013-06-17 13:10:00,48.99,49.02,48.99,48.99,15881.418740074112,40.0598,40.0843,40.0598,40.0598,15881.4187
2013-06-17 13:15:00,48.98,48.98,48.96,48.98,23292.74748544203,40.0516,40.0516,40.0353,40.0516,23292.7475
2013-06-17 13:20:00,48.99,49.02,48.95,49.02,26204.34092112228,40.0598,40.0843,40.0271,40.0843,26204.3409
2013-06-17 13:25:00,49.02,49.02,48.96,48.96,17469.56061408152,40.0843,40.0843,40.0353,40.0353,17469.5606
2013-06-17 13:30:00,48.96,48.98,48.94,48.98,13234.515616728426,40.0353,40.0516,40.0189,40.0516,13234.5156
2013-06-17 13:35:00,48.97,48.99,48.93,48.93,42350.449973530966,40.0435,40.0598,40.0108,40.0108,42350.45
2013-06-17 13:40:00,48.94,49.03,48.92,49.03,17337.215457914237,40.0189,40.0925,40.0026,40.0925,17337.2155
2013-06-17 13:45:00,49.03,49.08,49.03,49.07,12705.13499205929,40.0925,40.1334,40.0925,40.1252,12705.135
2013-06-17 13:50:00,49.08,49.11,49.03,49.04,29777.66013763896,40.1334,40.1579,40.0925,40.1007,29777.6601
2013-06-17 13:55:00,49.04,49.07,49.02,49.05,18660.66701958708,40.1007,40.1252,40.0843,40.1089,18660.667
2013-06-17 14:00:00,49.05,49.08,49.05,49.07,16146.10905240868,40.1089,40.1334,40.1089,40.1252,16146.1091
2013-06-17 14:05:00,49.07,49.07,48.86,48.98,56114.346214928526,40.1252,40.1252,39.9535,40.0516,56114.3462
2013-06-17 14:10:00,48.99,48.99,48.89,48.92,26071.995764955,40.0598,40.0598,39.978,40.0026,26071.9958
2013-06-17 14:15:00,48.88,48.94,48.88,48.93,26733.72154579142,39.9699,40.0189,39.9699,40.0108,26733.7215
2013-06-17 14:20:00,48.94,48.96,48.85,48.86,45791.42403388036,40.0189,40.0353,39.9453,39.9535,45791.424
2013-06-17 14:25:00,48.86,48.86,48.78,48.83,43673.90153520381,39.9535,39.9535,39.8881,39.929,43673.9015
2013-06-17 14:30:00,48.84,48.86,48.75,48.81,29645.314981471674,39.9372,39.9535,39.8636,39.9126,29645.315
2013-06-17 14:35:00,48.83,48.87,48.8,48.81,32027.52779248279,39.929,39.9617,39.9044,39.9126,32027.5278
2013-06-17 14:40:00,48.82,48.85,48.78,48.79,16013.763896241397,39.9208,39.9453,39.8881,39.8963,16013.7639
2013-06-17 14:45:00,48.78,48.78,48.55,48.55,36924.29857067231,39.8881,39.8881,39.7,39.7,36924.2986
2013-06-17 14:50:00,48.55,48.62,48.5,48.5,34145.050291159336,39.7,39.7573,39.6591,39.6591,34145.0503
2013-06-17 14:55:00,48.49,48.53,48.43,48.52,25674.960296453148,39.651,39.6837,39.6019,39.6755,25674.9603
2013-06-17 15:00:00,48.54,48.64,48.51,48.64,32953.94388565378,39.6918,39.7736,39.6673,39.7736,32953.9439
2013-06-17 15:05:00,48.65,48.7,48.61,48.68,35071.46638433033,39.7818,39.8227,39.7491,39.8063,35071.4664
2013-06-17 15:10:00,48.69,48.71,48.63,48.65,41821.06934886183,39.8145,39.8309,39.7654,39.7818,41821.0693
2013-06-17 15:15:00,48.65,48.71,48.6,48.68,36527.26310217046,39.7818,39.8309,39.7409,39.8063,36527.2631
2013-06-17 15:20:00,48.69,48.71,48.62,48.71,37850.7146638433,39.8145,39.8309,39.7573,39.8309,37850.7147
2013-06-17 15:25:00,48.71,48.75,48.68,48.74,45526.73372154579,39.8309,39.8636,39.8063,39.8554,45526.7337
2013-06-17 15:30:00,48.76,48.86,48.74,48.86,57437.79777660137,39.8717,39.9535,39.8554,39.9535,57437.7978
2013-06-17 15:35:00,48.87,48.95,48.87,48.91,63658.020116463726,39.9617,40.0271,39.9617,39.9944,63658.0201
2013-06-17 15:40:00,48.92,48.95,48.89,48.9,30968.76654314452,40.0026,40.0271,39.978,39.9862,30968.7665
2013-06-17 15:45:00,48.9,48.93,48.89,48.92,46056.11434621492,39.9862,40.0108,39.978,40.0026,46056.1143
2013-06-17 15:50:00,48.91,48.91,48.8,48.81,74113.28745367918,39.9944,39.9944,39.9044,39.9126,74113.2875
2013-06-17 15:55:00,48.82,48.86,48.8,48.86,98994.17681312862,39.9208,39.9535,39.9044,39.9535,98994.1768
2013-06-18 09:30:00,49.02,49.1,48.93,49.02,37586.02435150873,40.0843,40.1498,40.0108,40.0843,37586.0244
2013-06-18 09:35:00,49.06,49.3,49.05,49.23,33748.01482265749,40.1171,40.3133,40.1089,40.2561,33748.0148
2013-06-18 09:40:00,49.23,49.23,48.83,48.96,37056.64372683959,40.2561,40.2561,39.929,40.0353,37056.6437
2013-06-18 09:45:00,48.96,49.02,48.88,49.02,23822.128110111167,40.0353,40.0843,39.9699,40.0843,23822.1281
2013-06-18 09:50:00,49.03,49.05,48.93,48.99,9131.815775542616,40.0925,40.1089,40.0108,40.0598,9131.8158
2013-06-18 09:55:00,49.0,49.09,48.97,49.04,15749.073583906827,40.068,40.1416,40.0435,40.1007,15749.0736
2013-06-18 10:00:00,49.03,49.09,49.0,49.04,12572.789835892005,40.0925,40.1416,40.068,40.1007,12572.7898
2013-06-18 10:05:00,49.05,49.1,48.93,48.97,34409.740603493905,40.1089,40.1498,40.0108,40.0435,34409.7406
2013-06-18 10:10:00,48.97,49.02,48.95,48.97,21307.570142932767,40.0435,40.0843,40.0271,40.0435,21307.5701
2013-06-18 10:15:00,48.97,49.02,48.95,49.0,16146.10905240868,40.0435,40.0843,40.0271,40.068,16146.1091
2013-06-18 10:20:00,49.0,49.01,48.94,48.97,12043.409211222868,40.068,40.0762,40.0189,40.0435,12043.4092
2013-06-18 10:25:00,48.99,49.03,48.96,49.02,14028.586553732132,40.0598,40.0925,40.0353,40.0843,14028.5866
2013-06-18 10:30:00,49.02,49.08,49.02,49.04,13763.896241397562,40.0843,40.1334,40.0843,40.1007,13763.8962
2013-06-18 10:35:00,49.03,49.11,49.03,49.1,17998.94123875066,40.0925,40.1579,40.0925,40.1498,17998.9412
2013-06-18 10:40:00,49.1,49.14,49.02,49.03,15219.69295923769,40.1498,40.1825,40.0843,40.0925,15219.693
2013-06-18 10:45:00,49.05,49.06,49.02,49.05,17866.596082583375,40.1089,40.1171,40.0843,40.1089,17866.5961
2013-06-18 10:50:00,49.03,49.06,49.0,49.05,11249.338274219162,40.0925,40.1171,40.068,40.1089,11249.3383
2013-06-18 10:55:00,49.05,49.05,49.01,49.02,17337.215457914237,40.1089,40.1089,40.0762,40.0843,17337.2155
2013-06-18 11:00:00,49.02,49.03,48.97,48.99,16278.454208575964,40.0843,40.0925,40.0435,40.0598,16278.4542
2013-06-18 11:05:00,49.01,49.05,49.01,49.03,16410.79936474325,40.0762,40.1089,40.0762,40.0925,16410.7994
2013-06-18 11:10:00,49.03,49.04,49.0,49.01,19587.08311275807,40.0925,40.1007,40.068,40.0762,19587.0831
2013-06-18 11:15:00,49.01,49.03,48.99,49.02,44335.62731604023,40.0762,40.0925,40.0598,40.0843,44335.6273
2013-06-18 11:20:00,49.03,49.05,49.03,49.05,54923.239809422965,40.0925,40.1089,40.0925,40.1089,54923.2398
2013-06-18 11:25:00,49.05,49.06,49.02,49.05,72657.49073583906,40.1089,40.1171,40.0843,40.1089,72657.4907
2013-06-18 11:30:00,49.05,49.14,49.04,49.13,68422.44573848596,40.1089,40.1825,40.1007,40.1743,68422.4457
2013-06-18 11:35:00,49.14,49.15,49.02,49.02,44600.3176283748,40.1825,40.1906,40.0843,40.0843,44600.3176
2013-06-18 11:40:00,49.02,49.04,48.99,49.01,27792.48279512969,40.0843,40.1007,40.0598,40.0762,27792.4828
2013-06-18 11:45:00,49.01,49.05,49.0,49.02,39703.54685018528,40.0762,40.1089,40.068,40.0843,39703.5469
2013-06-18 11:50:00,49.01,49.05,49.0,49.04,29115.934356802536,40.0762,40.1089,40.068,40.1007,29115.9344
2013-06-18 11:55:00,49.03,49.05,49.03,49.03,74510.32292218103,40.0925,40.1089,40.0925,40.0925,74510.3229
2013-06-18 12:00:00,49.03,49.04,49.0,49.01,26336.686077289567,40.0925,40.1007,40.068,40.0762,26336.6861
2013-06-18 12:05:00,49.02,49.02,48.93,48.96,36130.227633668605,40.0843,40.0843,40.0108,40.0353,36130.2276
2013-06-18 12:10:00,48.96,48.98,48.91,48.91,36527.26310217046,40.0353,40.0516,39.9944,39.9944,36527.2631
2013-06-18 12:15:00,48.92,48.93,48.89,48.93,23160.402329274744,40.0026,40.0108,39.978,40.0108,23160.4023
2013-06-18 12:20:00,48.92,48.95,48.91,48.94,14690.312334568553,40.0026,40.0271,39.9944,40.0189,14690.3123
2013-06-18 12:25:00,48.95,49.03,48.95,49.02,28454.20857596612,40.0271,40.0925,40.0271,40.0843,28454.2086
2013-06-18 12:30:00,49.02,49.04,49.02,49.02,19057.702488088933,40.0843,40.1007,40.0843,40.0843,19057.7025
2013-06-18 12:35:00,49.02,49.04,49.02,49.03,21307.570142932767,40.0843,40.1007,40.0843,40.0925,21307.5701
2013-06-18 12:40:00,49.04,49.04,49.01,49.02,57437.79777660137,40.1007,40.1007,40.0762,40.0843,57437.7978
2013-06-18 12:45:00,49.02,49.04,49.01,49.02,45394.3885653785,40.0843,40.1007,40.0762,40.0843,45394.3886
2013-06-18 12:50:00,49.02,49.04,49.02,49.04,16675.489677077818,40.0843,40.1007,40.0843,40.1007,16675.4897
2013-06-18 12:55:00,49.04,49.04,49.0,49.01,56246.69137109581,40.1007,40.1007,40.068,40.0762,56246.6914
2013-06-18 13:00:00,49.01,49.03,48.98,48.99,35733.19216516675,40.0762,40.0925,40.0516,40.0598,35733.1922
2013-06-18 13:05:00,48.98,48.99,48.91,48.91,31498.14716781365,40.0516,40.0598,39.9944,39.9944,31498.1472
2013-06-18 13:10:00,48.9,48.93,48.83,48.85,52673.372154579134,39.9862,40.0108,39.929,39.9453,52673.3722
2013-06-18 13:15:00,48.84,48.89,48.82,48.89,56643.726839597664,39.9372,39.978,39.9208,39.978,56643.7268
2013-06-18 13:20:00,48.89,48.91,48.87,48.89,26204.34092112228,39.978,39.9944,39.9617,39.978,26204.3409
2013-06-18 13:25:00,48.89,48.93,48.88,48.89,23954.47326627845,39.978,40.0108,39.9699,39.978,23954.4733
2013-06-18 13:30:00,48.89,48.89,48.81,48.84,25145.57967178401,39.978,39.978,39.9126,39.9372,25145.5797
2013-06-18 13:35:00,48.83,48.87,48.83,48.83,23160.402329274744,39.929,39.9617,39.929,39.929,23160.4023
2013-06-18 13:40:00,48.83,48.87,48.83,48.86,28983.58920063525,39.929,39.9617,39.929,39.9535,28983.5892
2013-06-18 13:45:00,48.86,48.89,48.85,48.87,43938.59184753837,39.9535,39.978,39.9453,39.9617,43938.5918
2013-06-18 13:50:00,48.88,48.92,48.88,48.91,17601.905770248806,39.9699,40.0026,39.9699,39.9944,17601.9058
2013-06-18 13:55:00,48.9,48.91,48.88,48.89,19454.737956590787,39.9862,39.9944,39.9699,39.978,19454.738
2013-06-18 14:00:00,48.89,48.9,48.84,48.88,52805.71731074642,39.978,39.9862,39.9372,39.9699,52805.7173
2013-06-18 14:05:00,48.89,48.95,48.89,48.92,21307.570142932767,39.978,40.0271,39.978,40.0026,21307.5701
2013-06-18 14:10:00,48.92,48.97,48.92,48.93,25939.65060878772,40.0026,40.0435,40.0026,40.0108,25939.6506
2013-06-18 14:15:00,48.92,48.93,48.89,48.9,23822.128110111167,40.0026,40.0108,39.978,39.9862,23822.1281
2013-06-18 14:20:00,48.9,48.93,48.89,48.91,33218.63419798835,39.9862,40.0108,39.978,39.9944,33218.6342
2013-06-18 14:25:00,48.92,48.94,48.89,48.93,38247.75013234515,40.0026,40.0189,39.978,40.0108,38247.7501
2013-06-18 14:30:00,48.93,48.96,48.93,48.96,19190.047644256218,40.0108,40.0353,40.0108,40.0353,19190.0476
2013-06-18 14:35:00,48.96,48.97,48.96,48.96,22498.676548438325,40.0353,40.0435,40.0353,40.0353,22498.6765
2013-06-18 14:40:00,48.96,48.97,48.89,48.91,64981.47167813657,40.0353,40.0435,39.978,39.9944,64981.4717
2013-06-18 14:45:00,48.91,48.97,48.91,48.95,39968.23716251984,39.9944,40.0435,39.9944,40.0271,39968.2372
2013-06-18 14:50:00,48.95,48.99,48.94,48.99,19057.702488088933,40.0271,40.0598,40.0189,40.0598,19057.7025
2013-06-18 14:55:00,48.99,48.99,48.96,48.98,34939.12122816304,40.0598,40.0598,40.0353,40.0516,34939.1212
2013-06-18 15:00:00,48.97,48.97,48.94,48.97,28189.518263631548,40.0435,40.0435,40.0189,40.0435,28189.5183
2013-06-18 15:05:00,48.97,48.98,48.91,48.93,30704.076230809947,40.0435,40.0516,39.9944,40.0108,30704.0762
2013-06-18 15:10:00,48.93,48.96,48.93,48.95,41424.03388035997,40.0108,40.0353,40.0108,40.0271,41424.0339
2013-06-18 15:15:00,48.95,48.98,48.94,48.96,45394.3885653785,40.0271,40.0516,40.0189,40.0353,45394.3886
2013-06-18 15:20:00,48.96,48.99,48.94,48.99,41291.68872419269,40.0353,40.0598,40.0189,40.0598,41291.6887
2013-06-18 15:25:00,48.99,48.99,48.96,48.97,48305.98200105876,40.0598,40.0598,40.0353,40.0435,48305.982
2013-06-18 15:30:00,48.97,48.99,48.96,48.96,60481.73636844891,40.0435,40.0598,40.0353,40.0353,60481.7364
2013-06-18 15:35:00,48.96,48.97,48.95,48.95,35336.1566966649,40.0353,40.0435,40.0271,40.0271,35336.1567
2013-06-18 15:40:00,48.96,48.97,48.94,48.96,48041.29168872419,40.0353,40.0435,40.0189,40.0353,48041.2917
2013-06-18 15:45:00,48.96,48.96,48.9,48.91,67628.37480148226,40.0353,40.0353,39.9862,39.9944,67628.3748
2013-06-18 15:50:00,48.92,48.93,48.89,48.9,75833.77448385388,40.0026,40.0108,39.978,39.9862,75833.7745
2013-06-18 15:55:00,48.91,48.93,48.86,48.87,219163.57861302272,39.9944,40.0108,39.9535,39.9617,219163.5786
2013-06-19 09:30:00,48.84,48.96,48.71,48.72,40365.2726310217,39.9372,40.0353,39.8309,39.839,40365.2726
2013-06-19 09:35:00,48.73,48.82,48.66,48.68,65378.507146638425,39.8472,39.9208,39.79,39.8063,65378.5071
2013-06-19 09:40:00,48.68,48.68,48.46,48.51,39968.23716251984,39.8063,39.8063,39.6264,39.6673,39968.2372
2013-06-19 09:45:00,48.51,48.53,48.48,48.48,40762.30809952355,39.6673,39.6837,39.6428,39.6428,40762.3081
2013-06-19 09:50:00,48.49,48.6,48.47,48.54,45394.3885653785,39.651,39.7409,39.6346,39.6918,45394.3886
2013-06-19 09:55:00,48.55,48.6,48.55,48.57,46056.11434621492,39.7,39.7409,39.7,39.7164,46056.1143
2013-06-19 10:00:00,48.57,48.58,48.52,48.53,46850.18528321863,39.7164,39.7246,39.6755,39.6837,46850.1853
2013-06-19 10:05:00,48.54,48.62,48.52,48.56,28586.5537321334,39.6918,39.7573,39.6755,39.7082,28586.5537
2013-06-19 10:10:00,48.56,48.62,48.56,48.62,71863.41979883536,39.7082,39.7573,39.7082,39.7573,71863.4198
2013-06-19 10:15:00,48.62,48.72,48.62,48.69,45923.76919004764,39.7573,39.839,39.7573,39.8145,45923.7692
2013-06-19 10:20:00,48.69,48.72,48.68,48.71,49497.08840656431,39.8145,39.839,39.8063,39.8309,49497.0884
2013-06-19 10:25:00,48.7,48.75,48.7,48.74,37056.64372683959,39.8227,39.8636,39.8227,39.8554,37056.6437
2013-06-19 10:30:00,48.74,48.78,48.7,48.77,26071.995764955,39.8554,39.8881,39.8227,39.8799,26071.9958
2013-06-19 10:35:00,48.77,48.8,48.76,48.8,30968.76654314452,39.8799,39.9044,39.8717,39.9044,30968.7665
2013-06-19 10:40:00,48.8,48.81,48.78,48.78,40232.92747485441,39.9044,39.9126,39.8881,39.8881,40232.9275
2013-06-19 10:45:00,48.78,48.8,48.67,48.67,41159.34356802541,39.8881,39.9044,39.7981,39.7981,41159.3436
2013-06-19 10:50:00,48.67,48.68,48.59,48.59,43144.520910534666,39.7981,39.8063,39.7327,39.7327,43144.5209
2013-06-19 10:55:00,48.59,48.63,48.55,48.6,99258.8671254632,39.7327,39.7654,39.7,39.7409,99258.8671
2013-06-19 11:00:00,48.61,48.62,48.57,48.59,53467.44309158284,39.7491,39.7573,39.7164,39.7327,53467.4431
2013-06-19 11:05:00,48.59,48.63,48.58,48.61,41821.06934886183,39.7327,39.7654,39.7246,39.7491,41821.0693
2013-06-19 11:10:00,48.61,48.65,48.6,48.62,30968.76654314452,39.7491,39.7818,39.7409,39.7573,30968.7665
2013-06-19 11:15:00,48.62,48.68,48.62,48.65,45394.3885653785,39.7573,39.8063,39.7573,39.7818,45394.3886
2013-06-19 11:20:00,48.65,48.65,48.59,48.62,54526.20434092112,39.7818,39.7818,39.7327,39.7573,54526.2043
2013-06-19 11:25:00,48.62,48.62,48.57,48.6,59290.62996294335,39.7573,39.7573,39.7164,39.7409,59290.63
2013-06-19 11:30:00,48.59,48.62,48.57,48.62,47908.9465325569,39.7327,39.7573,39.7164,39.7573,47908.9465
2013-06-19 11:35:00,48.61,48.63,48.59,48.59,38115.404976177866,39.7491,39.7654,39.7327,39.7327,38115.405
2013-06-19 11:40:00,48.59,48.64,48.56,48.63,58761.24933827421,39.7327,39.7736,39.7082,39.7654,58761.2493
2013-06-19 11:45:00,48.63,48.64,48.56,48.59,57305.45262043409,39.7654,39.7736,39.7082,39.7327,57305.4526
2013-06-19 11:50:00,48.59,48.6,48.58,48.59,65643.197458973,39.7327,39.7409,39.7246,39.7327,65643.1975
2013-06-19 11:55:00,48.59,48.59,48.58,48.59,92773.95447326626,39.7327,39.7327,39.7246,39.7327,92773.9545
2013-06-19 12:00:00,48.59,48.59,48.55,48.57,45129.698253043935,39.7327,39.7327,39.7,39.7164,45129.6983
2013-06-19 12:05:00,48.58,48.59,48.57,48.59,37983.05982001058,39.7246,39.7327,39.7164,39.7327,37983.0598
2013-06-19 12:10:00,48.59,48.6,48.55,48.58,62334.56855479089,39.7327,39.7409,39.7,39.7246,62334.5686
2013-06-19 12:15:00,48.58,48.59,48.51,48.52,38380.09528851244,39.7246,39.7327,39.6673,39.6755,38380.0953
2013-06-19 12:20:00,48.52,48.57,48.51,48.52,31895.182636315505,39.6755,39.7164,39.6673,39.6755,31895.1826
2013-06-19 12:25:00,48.52,48.53,48.5,48.53,43144.520910534666,39.6755,39.6837,39.6591,39.6837,43144.5209
2013-06-19 12:30:00,48.52,48.55,48.52,48.55,30836.421386977232,39.6755,39.7,39.6755,39.7,30836.4214
2013-06-19 12:35:00,48.56,48.56,48.45,48.45,43541.55637903652,39.7082,39.7082,39.6182,39.6182,43541.5564
2013-06-19 12:40:00,48.45,48.47,48.42,48.47,47644.256220222334,39.6182,39.6346,39.5937,39.6346,47644.2562
2013-06-19 12:45:00,48.47,48.57,48.46,48.57,44732.66278454208,39.6346,39.7164,39.6264,39.7164,44732.6628
2013-06-19 12:50:00,48.58,48.59,48.56,48.57,24880.88935944944,39.7246,39.7327,39.7082,39.7164,24880.8894
2013-06-19 12:55:00,48.57,48.62,48.57,48.59,18395.97670725252,39.7164,39.7573,39.7164,39.7327,18395.9767
2013-06-19 13:00:00,48.59,48.62,48.57,48.57,30439.38591847538,39.7327,39.7573,39.7164,39.7164,30439.3859
2013-06-19 13:05:00,48.56,48.59,48.55,48.59,33483.32451032292,39.7082,39.7327,39.7,39.7327,33483.3245
2013-06-19 13:10:00,48.59,48.59,48.57,48.57,26998.41185812599,39.7327,39.7327,39.7164,39.7164,26998.4119
2013-06-19 13:15:00,48.57,48.59,48.55,48.55,18925.35733192165,39.7164,39.7327,39.7,39.7,18925.3573
2013-06-19 13:20:00,48.55,48.56,48.53,48.53,23160.402329274744,39.7,39.7082,39.6837,39.6837,23160.4023
2013-06-19 13:25:00,48.53,48.54,48.52,48.53,9131.815775542616,39.6837,39.6918,39.6755,39.6837,9131.8158
2013-06-19 13:30:00,48.53,48.53,48.49,48.49,21836.950767601906,39.6837,39.6837,39.651,39.651,21836.9508
2013-06-19 13:35:00,48.49,48.52,48.49,48.49,13102.17046056114,39.651,39.6755,39.651,39.651,13102.1705
2013-06-19 13:40:00,48.49,48.49,48.47,48.48,27792.48279512969,39.651,39.651,39.6346,39.6428,27792.4828
2013-06-19 13:45:00,48.48,48.48,48.46,48.46,23557.4377977766,39.6428,39.6428,39.6264,39.6264,23557.4378
2013-06-19 13:50:00,48.47,48.55,48.47,48.55,38247.75013234515,39.6346,39.7,39.6346,39.7,38247.7501
2013-06-19 13:55:00,48.55,48.62,48.55,48.62,25410.26998411858,39.7,39.7573,39.7,39.7573,25410.27
2013-06-19 14:00:00,48.61,48.63,48.48,48.53,161328.7453679195,39.7491,39.7654,39.6428,39.6837,161328.7454
2013-06-19 14:05:00,48.52,48.63,48.49,48.63,115140.28586553731,39.6755,39.7654,39.651,39.7654,115140.2859
2013-06-19 14:10:00,48.63,48.65,48.52,48.52,159078.8777130757,39.7654,39.7818,39.6755,39.6755,159078.8777
2013-06-19 14:15:00,48.52,48.61,48.51,48.52,96214.92853361566,39.6755,39.7491,39.6673,39.6755,96214.9285
2013-06-19 14:20:00,48.52,48.55,48.5,48.53,97935.41556379036,39.6755,39.7,39.6591,39.6837,97935.4156
2013-06-19 14:25:00,48.53,48.55,48.5,48.52,249073.58390682892,39.6837,39.7,39.6591,39.6755,249073.5839
2013-06-19 14:30:00,48.52,48.52,48.34,48.34,132212.81101111698,39.6755,39.6755,39.5283,39.5283,132212.811
2013-06-19 14:35:00,48.34,48.55,48.27,48.38,181180.51879301216,39.5283,39.7,39.4711,39.561,181180.5188
2013-06-19 14:40:00,48.37,48.47,48.29,48.34,80862.89041821068,39.5528,39.6346,39.4874,39.5283,80862.8904
2013-06-19 14:45:00,48.35,48.35,48.22,48.27,54261.51402858655,39.5365,39.5365,39.4302,39.4711,54261.514
2013-06-19 14:50:00,48.25,48.31,48.21,48.26,70672.3133933298,39.4547,39.5038,39.422,39.4629,70672.3134
2013-06-19 14:55:00,48.23,48.24,48.01,48.09,93832.71572260454,39.4384,39.4465,39.2585,39.3239,93832.7157
2013-06-19 15:00:00,48.09,48.15,47.99,48.09,68819.48120698781,39.3239,39.3729,39.2421,39.3239,68819.4812
2013-06-19 15:05:00,48.09,48.09,47.99,48.07,110243.51508734778,39.3239,39.3239,39.2421,39.3075,110243.5151
2013-06-19 15:10:00,48.08,48.19,48.08,48.15,103361.566966649,39.3157,39.4056,39.3157,39.3729,103361.567
2013-06-19 15:15:00,48.15,48.18,48.12,48.13,126124.9338274219,39.3729,39.3975,39.3484,39.3566,126124.9338
2013-06-19 15:20:00,48.14,48.21,48.12,48.15,93435.68025410268,39.3648,39.422,39.3484,39.3729,93435.6803
2013-06-19 15:25:00,48.15,48.28,48.12,48.23,96479.61884595024,39.3729,39.4792,39.3484,39.4384,96479.6188
2013-06-19 15:30:00,48.24,48.25,48.16,48.18,77289.57120169401,39.4465,39.4547,39.3811,39.3975,77289.5712
2013-06-19 15:35:00,48.19,48.27,48.17,48.22,61143.462149285326,39.4056,39.4711,39.3893,39.4302,61143.4621
2013-06-19 15:40:00,48.21,48.23,48.15,48.15,55320.27527792482,39.422,39.4384,39.3729,39.3729,55320.2753
2013-06-19 15:45:00,48.15,48.16,48.12,48.14,214002.11752249865,39.3729,39.3811,39.3484,39.3648,214002.1175
2013-06-19 15:50:00,48.14,48.18,48.08,48.16,201694.0179989412,39.3648,39.3975,39.3157,39.3811,201694.018
2013-06-19 15:55:00,48.16,48.16,48.02,48.03,136050.82053996823,39.3811,39.3811,39.2666,39.2748,136050.8205
2013-06-20 09:30:00,47.47,47.49,47.21,47.38,143726.8395976707,38.8169,38.8332,38.6043,38.7433,143726.8396
2013-06-20 09:35:00,47.41,47.41,47.16,47.19,59290.62996294335,38.7678,38.7678,38.5634,38.5879,59290.63
2013-06-20 09:40:00,47.2,47.2,46.53,47.06,109449.44415034408,38.5961,38.5961,38.0482,38.4816,109449.4442
2013-06-20 09:45:00,47.07,47.18,46.96,47.14,40762.30809952355,38.4898,38.5798,38.3999,38.547,40762.3081
2013-06-20 09:50:00,47.15,47.21,47.04,47.07,39968.23716251984,38.5552,38.6043,38.4653,38.4898,39968.2372
2013-06-20 09:55:00,47.1,47.18,46.96,47.14,56114.346214928526,38.5143,38.5798,38.3999,38.547,56114.3462
2013-06-20 10:00:00,47.15,47.26,46.91,46.91,115537.32133403917,38.5552,38.6452,38.359,38.359,115537.3213
2013-06-20 10:05:00,46.93,46.95,46.81,46.9,80333.50979354154,38.3753,38.3917,38.2772,38.3508,80333.5098
2013-06-20 10:10:00,46.91,46.92,46.73,46.77,86156.69666490205,38.359,38.3671,38.2118,38.2445,86156.6967
2013-06-20 10:15:00,46.78,46.82,46.7,46.8,34674.430915828474,38.2527,38.2854,38.1872,38.269,34674.4309
2013-06-20 10:20:00,46.79,46.85,46.76,46.78,27130.757014293275,38.2608,38.3099,38.2363,38.2527,27130.757
2013-06-20 10:25:00,46.79,46.86,46.73,46.73,39174.16622551614,38.2608,38.3181,38.2118,38.2118,39174.1662
2013-06-20 10:30:00,46.72,46.73,46.66,46.71,33086.289041821066,38.2036,38.2118,38.1545,38.1954,33086.289
2013-06-20 10:35:00,46.7,46.76,46.57,46.65,47247.22075172048,38.1872,38.2363,38.0809,38.1464,47247.2208
2013-06-20 10:40:00,46.64,46.79,46.64,46.77,32159.872948650074,38.1382,38.2608,38.1382,38.2445,32159.8729
2013-06-20 10:45:00,46.78,46.85,46.76,46.85,50555.84965590259,38.2527,38.3099,38.2363,38.3099,50555.8497
2013-06-20 10:50:00,46.84,46.87,46.81,46.82,40894.65325569084,38.3017,38.3263,38.2772,38.2854,40894.6533
2013-06-20 10:55:00,46.82,46.82,46.62,46.62,28851.244044467967,38.2854,38.2854,38.1218,38.1218,28851.244
2013-06-20 11:00:00,46.64,46.64,46.41,46.43,57967.1784012705,38.1382,38.1382,37.9501,37.9665,57967.1784
2013-06-20 11:05:00,46.44,46.49,46.35,46.39,63790.36527263101,37.9746,38.0155,37.901,37.9338,63790.3653
2013-06-20 11:10:00,46.38,46.46,46.37,46.39,51746.95606140815,37.9256,37.991,37.9174,37.9338,51746.9561
2013-06-20 11:15:00,46.39,46.42,46.34,46.39,38512.44044467972,37.9338,37.9583,37.8929,37.9338,38512.4404
2013-06-20 11:20:00,46.41,46.57,46.41,46.55,23954.47326627845,37.9501,38.0809,37.9501,38.0646,23954.4733
2013-06-20 11:25:00,46.55,46.58,46.54,46.58,20910.53467443092,38.0646,38.0891,38.0564,38.0891,20910.5347
2013-06-20 11:30:00,46.58,46.64,46.49,46.56,35865.537321334035,38.0891,38.1382,38.0155,38.0728,35865.5373
2013-06-20 11:35:00,46.58,46.67,46.56,46.62,27792.48279512969,38.0891,38.1627,38.0728,38.1218,27792.4828
2013-06-20 11:40:00,46.64,46.64,46.48,46.48,27395.44732662784,38.1382,38.1382,38.0074,38.0074,27395.4473
2013-06-20 11:45:00,46.48,46.48,46.33,46.39,49364.74325039703,38.0074,38.0074,37.8847,37.9338,49364.7433
2013-06-20 11:50:00,46.37,46.41,46.36,46.39,25939.65060878772,37.9174,37.9501,37.9092,37.9338,25939.6506
2013-06-20 11:55:00,46.39,46.4,46.32,46.33,41556.37903652726,37.9338,37.9419,37.8765,37.8847,41556.379
2013-06-20 12:00:00,46.34,46.36,46.32,46.35,39041.82106934886,37.8929,37.9092,37.8765,37.901,39041.8211
2013-06-20 12:05:00,46.34,46.39,46.3,46.31,37718.36950767601,37.8929,37.9338,37.8602,37.8683,37718.3695
2013-06-20 12:10:00,46.31,46.4,46.31,46.39,35468.50185283218,37.8683,37.9419,37.8683,37.9338,35468.5019
2013-06-20 12:15:00,46.39,46.39,46.29,46.3,54261.51402858655,37.9338,37.9338,37.852,37.8602,54261.514
2013-06-20 12:20:00,46.3,46.32,46.24,46.25,51746.95606140815,37.8602,37.8765,37.8111,37.8193,51746.9561
2013-06-20 12:25:00,46.24,46.29,46.15,46.16,59158.284806776064,37.8111,37.852,37.7375,37.7457,59158.2848
2013-06-20 12:30:00,46.17,46.31,46.14,46.15,66172.57808364213,37.7539,37.8683,37.7293,37.7375,66172.5781
2013-06-20 12:35:00,46.15,46.2,46.09,46.17,65643.197458973,37.7375,37.7784,37.6884,37.7539,65643.1975
2013-06-20 12:40:00,46.17,46.22,46.15,46.21,33350.97935415564,37.7539,37.7947,37.7375,37.7866,33350.9794
2013-06-20 12:45:00,46.22,46.22,46.15,46.18,24880.88935944944,37.7947,37.7947,37.7375,37.762,24880.8894
2013-06-20 12:50:00,46.18,46.2,46.07,46.08,40100.58231868713,37.762,37.7784,37.6721,37.6803,40100.5823
2013-06-20 12:55:00,46.08,46.11,46.08,46.1,30439.38591847538,37.6803,37.7048,37.6803,37.6966,30439.3859
2013-06-20 13:00:00,46.1,46.17,46.1,46.16,31233.45685547909,37.6966,37.7539,37.6966,37.7457,31233.4569
2013-06-20 13:05:00,46.15,46.3,46.15,46.29,30968.76654314452,37.7375,37.8602,37.7375,37.852,30968.7665
2013-06-20 13:10:00,46.29,46.33,46.27,46.3,34674.430915828474,37.852,37.8847,37.8356,37.8602,34674.4309
2013-06-20 13:15:00,46.3,46.3,46.17,46.22,36527.26310217046,37.8602,37.8602,37.7539,37.7947,36527.2631
2013-06-20 13:20:00,46.22,46.27,46.2,46.24,33748.01482265749,37.7947,37.8356,37.7784,37.8111,33748.0148
2013-06-20 13:25:00,46.24,46.37,46.24,46.37,37321.33403917416,37.8111,37.9174,37.8111,37.9174,37321.334
2013-06-20 13:30:00,46.36,46.47,46.35,46.42,60349.391212281625,37.9092,37.9992,37.901,37.9583,60349.3912
2013-06-20 13:35:00,46.42,46.42,46.34,46.36,46188.45950238221,37.9583,37.9583,37.8929,37.9092,46188.4595
2013-06-20 13:40:00,46.36,46.39,46.33,46.34,68951.8263631551,37.9092,37.9338,37.8847,37.8929,68951.8264
2013-06-20 13:45:00,46.33,46.48,46.3,46.45,36527.26310217046,37.8847,38.0074,37.8602,37.9828,36527.2631
2013-06-20 13:50:00,46.45,46.49,46.42,46.46,27924.82795129698,37.9828,38.0155,37.9583,37.991,27924.828
2013-06-20 13:55:00,46.48,46.51,46.45,46.5,29380.624669137105,38.0074,38.0319,37.9828,38.0237,29380.6247
2013-06-20 14:00:00,46.5,46.53,46.45,46.5,37453.67919534144,38.0237,38.0482,37.9828,38.0237,37453.6792
2013-06-20 14:05:00,46.49,46.51,46.45,46.45,41159.34356802541,38.0155,38.0319,37.9828,37.9828,41159.3436
2013-06-20 14:10:00,46.45,46.48,46.39,46.42,50820.53996823716,37.9828,38.0074,37.9338,37.9583,50820.54
2013-06-20 14:15:00,46.42,46.5,46.41,46.42,42350.449973530966,37.9583,38.0237,37.9501,37.9583,42350.45
2013-06-20 14:20:00,46.42,46.42,46.29,46.33,51349.920592906295,37.9583,37.9583,37.852,37.8847,51349.9206
2013-06-20 14:25:00,46.33,46.39,46.24,46.27,51879.30121757543,37.8847,37.9338,37.8111,37.8356,51879.3012
2013-06-20 14:30:00,46.27,46.3,46.24,46.28,36924.29857067231,37.8356,37.8602,37.8111,37.8438,36924.2986
2013-06-20 14:35:00,46.27,46.35,46.27,46.33,30174.695606140813,37.8356,37.901,37.8356,37.8847,30174.6956
2013-06-20 14:40:00,46.33,46.39,46.32,46.36,33086.289041821066,37.8847,37.9338,37.8765,37.9092,33086.289
2013-06-20 14:45:00,46.35,46.37,46.32,46.36,38512.44044467972,37.901,37.9174,37.8765,37.9092,38512.4404
2013-06-20 14:50:00,46.36,46.36,46.26,46.3,60349.391212281625,37.9092,37.9092,37.8275,37.8602,60349.3912
2013-06-20 14:55:00,46.3,46.32,46.22,46.22,58628.904182106926,37.8602,37.8765,37.7947,37.7947,58628.9042
2013-06-20 15:00:00,46.24,46.27,46.14,46.17,72922.18104817363,37.8111,37.8356,37.7293,37.7539,72922.181
2013-06-20 15:05:00,46.17,46.29,46.16,46.28,83642.13869772365,37.7539,37.852,37.7457,37.8438,83642.1387
2013-06-20 15:10:00,46.29,46.32,46.27,46.3,43673.90153520381,37.852,37.8765,37.8356,37.8602,43673.9015
2013-06-20 15:15:00,46.3,46.33,46.24,46.24,53996.82371625198,37.8602,37.8847,37.8111,37.8111,53996.8237
2013-06-20 15:20:00,46.24,46.25,46.17,46.22,44070.93700370566,37.8111,37.8193,37.7539,37.7947,44070.937
2013-06-20 15:25:00,46.22,46.24,46.22,46.24,45129.698253043935,37.7947,37.8111,37.7947,37.8111,45129.6983
2013-06-20 15:30:00,46.24,46.28,46.21,46.23,62863.949179460025,37.8111,37.8438,37.7866,37.8029,62863.9492
2013-06-20 15:35:00,46.22,46.28,46.22,46.27,71863.41979883536,37.7947,37.8438,37.7947,37.8356,71863.4198
2013-06-20 15:40:00,46.26,46.3,46.24,46.3,75966.11964002116,37.8275,37.8602,37.8111,37.8602,75966.1196
2013-06-20 15:45:00,46.3,46.35,46.24,46.34,99788.24775013232,37.8602,37.901,37.8111,37.8929,99788.2478
2013-06-20 15:50:00,46.34,46.48,46.33,46.48,132345.1561672843,37.8929,38.0074,37.8847,38.0074,132345.1562
2013-06-20 15:55:00,46.48,46.58,46.45,46.45,183562.73160402325,38.0074,38.0891,37.9828,37.9828,183562.7316
2013-06-21 09:30:00,46.35,46.58,46.24,46.36,837347.8030704075,37.901,38.0891,37.8111,37.9092,837347.8031
2013-06-21 09:35:00,46.38,46.42,45.77,45.8,64055.05558496558,37.9256,37.9583,37.4268,37.4513,64055.0556
2013-06-21 09:40:00,45.86,46.03,45.8,46.01,57967.1784012705,37.5004,37.6394,37.4513,37.623,57967.1784
2013-06-21 09:45:00,46.05,46.31,45.99,46.24,52143.99152991,37.6557,37.8683,37.6067,37.8111,52143.9915
2013-06-21 09:50:00,46.24,46.24,46.05,46.11,32292.21810481736,37.8111,37.8111,37.6557,37.7048,32292.2181
2013-06-21 09:55:00,46.09,46.11,45.83,45.89,39703.54685018528,37.6884,37.7048,37.4758,37.5249,39703.5469
2013-06-21 10:00:00,45.87,45.9,45.82,45.9,58364.21386977236,37.5085,37.5331,37.4677,37.5331,58364.2139
2013-06-21 10:05:00,45.9,45.97,45.85,45.91,42879.8305982001,37.5331,37.5903,37.4922,37.5413,42879.8306
2013-06-21 10:10:00,45.9,45.9,45.77,45.79,57967.1784012705,37.5331,37.5331,37.4268,37.4431,57967.1784
2013-06-21 10:15:00,45.8,45.81,45.6,45.62,88538.90947591317,37.4513,37.4595,37.2878,37.3041,88538.9095
2013-06-21 10:20:00,45.62,45.74,45.6,45.74,40762.30809952355,37.3041,37.4022,37.2878,37.4022,40762.3081
2013-06-21 10:25:00,45.74,45.77,45.62,45.62,37056.64372683959,37.4022,37.4268,37.3041,37.3041,37056.6437
2013-06-21 10:30:00,45.66,45.66,45.57,45.59,40365.2726310217,37.3368,37.3368,37.2632,37.2796,40365.2726
2013-06-21 10:35:00,45.59,45.7,45.5,45.69,84039.17416622551,37.2796,37.3695,37.206,37.3614,84039.1742
2013-06-21 10:40:00,45.69,45.74,45.51,45.74,46320.80465854949,37.3614,37.4022,37.2142,37.4022,46320.8047
2013-06-21 10:45:00,45.72,45.86,45.72,45.83,28189.518263631548,37.3859,37.5004,37.3859,37.4758,28189.5183
2013-06-21 10:50:00,45.83,45.88,45.75,45.87,68687.13605082053,37.4758,37.5167,37.4104,37.5085,68687.1361
2013-06-21 10:55:00,45.86,45.87,45.73,45.78,25939.65060878772,37.5004,37.5085,37.3941,37.435,25939.6506
2013-06-21 11:00:00,45.78,45.79,45.59,45.6,36130.227633668605,37.435,37.4431,37.2796,37.2878,36130.2276
2013-06-21 11:05:00,45.61,45.68,45.55,45.62,21175.224986765483,37.2959,37.3532,37.2469,37.3041,21175.225
2013-06-21 11:10:00,45.62,45.65,45.52,45.56,21307.570142932767,37.3041,37.3286,37.2223,37.2551,21307.5701
2013-06-21 11:15:00,45.56,45.73,45.56,45.71,29115.934356802536,37.2551,37.3941,37.2551,37.3777,29115.9344
2013-06-21 11:20:00,45.71,45.71,45.54,45.55,25145.57967178401,37.3777,37.3777,37.2387,37.2469,25145.5797
2013-06-21 11:25:00,45.55,45.56,45.46,45.48,44600.3176283748,37.2469,37.2551,37.1733,37.1896,44600.3176
2013-06-21 11:30:00,45.46,45.47,45.33,45.34,52938.0624669137,37.1733,37.1815,37.067,37.0752,52938.0625
2013-06-21 11:35:00,45.35,45.56,45.35,45.51,48438.32715722604,37.0833,37.2551,37.0833,37.2142,48438.3272
2013-06-21 11:40:00,45.49,45.52,45.43,45.48,21572.260455267333,37.1978,37.2223,37.1488,37.1896,21572.2605
2013-06-21 11:45:00,45.49,45.53,45.49,45.53,26336.686077289567,37.1978,37.2305,37.1978,37.2305,26336.6861
2013-06-21 11:50:00,45.53,45.55,45.45,45.47,32159.872948650074,37.2305,37.2469,37.1651,37.1815,32159.8729
2013-06-21 11:55:00,45.48,45.62,45.48,45.57,21704.605611434617,37.1896,37.3041,37.1896,37.2632,21704.6056
2013-06-21 12:00:00,45.6,45.69,45.59,45.61,20381.15404976177,37.2878,37.3614,37.2796,37.2959,20381.154
2013-06-21 12:05:00,45.6,45.68,45.59,45.65,27263.10217046056,37.2878,37.3532,37.2796,37.3286,27263.1022
2013-06-21 12:10:00,45.64,45.66,45.59,45.63,38115.404976177866,37.3205,37.3368,37.2796,37.3123,38115.405
2013-06-21 12:15:00,45.63,45.66,45.56,45.62,42879.8305982001,37.3123,37.3368,37.2551,37.3041,42879.8306
2013-06-21 12:20:00,45.6,45.6,45.43,45.52,21572.260455267333,37.2878,37.2878,37.1488,37.2223,21572.2605
2013-06-21 12:25:00,45.5,45.51,45.47,45.49,11116.993118051878,37.206,37.2142,37.1815,37.1978,11116.9931
2013-06-21 12:30:00,45.49,45.49,45.43,45.43,24880.88935944944,37.1978,37.1978,37.1488,37.1488,24880.8894
2013-06-21 12:35:00,45.45,45.49,45.45,45.46,16543.144520910533,37.1651,37.1978,37.1651,37.1733,16543.1445
2013-06-21 12:40:00,45.46,45.56,45.43,45.54,30307.040762308097,37.1733,37.2551,37.1488,37.2387,30307.0408
2013-06-21 12:45:00,45.55,45.68,45.52,45.66,36394.91794600317,37.2469,37.3532,37.2223,37.3368,36394.9179
2013-06-21 12:50:00,45.65,45.66,45.55,45.55,32292.21810481736,37.3286,37.3368,37.2469,37.2469,32292.2181
2013-06-21 12:55:00,45.54,45.62,45.52,45.62,42615.140285865535,37.2387,37.3041,37.2223,37.3041,42615.1403
2013-06-21 13:00:00,45.62,45.63,45.55,45.58,16146.10905240868,37.3041,37.3123,37.2469,37.2714,16146.1091
2013-06-21 13:05:00,45.59,45.68,45.56,45.67,22498.676548438325,37.2796,37.3532,37.2551,37.345,22498.6765
2013-06-21 13:10:00,45.68,45.72,45.66,45.71,29380.624669137105,37.3532,37.3859,37.3368,37.3777,29380.6247
2013-06-21 13:15:00,45.71,45.72,45.6,45.61,21439.91529910005,37.3777,37.3859,37.2878,37.2959,21439.9153
2013-06-21 13:20:00,45.63,45.63,45.53,45.55,15352.038115404974,37.3123,37.3123,37.2305,37.2469,15352.0381
2013-06-21 13:25:00,45.55,45.59,45.53,45.57,14425.622022233983,37.2469,37.2796,37.2305,37.2632,14425.622
2013-06-21 13:30:00,45.56,45.65,45.55,45.65,25145.57967178401,37.2551,37.3286,37.2469,37.3286,25145.5797
2013-06-21 13:35:00,45.65,45.68,45.6,45.68,22895.71201694018,37.3286,37.3532,37.2878,37.3532,22895.712
2013-06-21 13:40:00,45.68,45.71,45.62,45.65,25410.26998411858,37.3532,37.3777,37.3041,37.3286,25410.27
2013-06-21 13:45:00,45.64,45.67,45.59,45.64,41291.68872419269,37.3205,37.345,37.2796,37.3205,41291.6887
2013-06-21 13:50:00,45.63,45.63,45.48,45.54,35997.88247750132,37.3123,37.3123,37.1896,37.2387,35997.8825
2013-06-21 13:55:00,45.56,45.56,45.48,45.52,24351.508734780306,37.2551,37.2551,37.1896,37.2223,24351.5087
2013-06-21 14:00:00,45.51,45.54,45.45,45.46,25145.57967178401,37.2142,37.2387,37.1651,37.1733,25145.5797
2013-06-21 14:05:00,45.45,45.46,45.41,45.46,31895.182636315505,37.1651,37.1733,37.1324,37.1733,31895.1826
2013-06-21 14:10:00,45.47,45.54,45.46,45.51,18660.66701958708,37.1815,37.2387,37.1733,37.2142,18660.667
2013-06-21 14:15:00,45.52,45.56,45.5,45.55,26336.686077289567,37.2223,37.2551,37.206,37.2469,26336.6861
2013-06-21 14:20:00,45.55,45.58,45.47,45.48,19057.702488088933,37.2469,37.2714,37.1815,37.1896,19057.7025
2013-06-21 14:25:00,45.49,45.55,45.47,45.54,20116.46373742721,37.1978,37.2469,37.1815,37.2387,20116.4637
2013-06-21 14:30:00,45.55,45.57,45.48,45.51,31895.182636315505,37.2469,37.2632,37.1896,37.2142,31895.1826
2013-06-21 14:35:00,45.52,45.53,45.47,45.48,27527.792482795125,37.2223,37.2305,37.1815,37.1896,27527.7925
2013-06-21 14:40:00,45.49,45.49,45.4,45.43,25410.26998411858,37.1978,37.1978,37.1242,37.1488,25410.27
2013-06-21 14:45:00,45.43,45.52,45.41,45.44,35733.19216516675,37.1488,37.2223,37.1324,37.1569,35733.1922
2013-06-21 14:50:00,45.45,45.49,45.37,45.37,39174.16622551614,37.1651,37.1978,37.0997,37.0997,39174.1662
2013-06-21 14:55:00,45.38,45.46,45.34,45.46,60614.0815246162,37.1079,37.1733,37.0752,37.1733,60614.0815
2013-06-21 15:00:00,45.47,45.53,45.46,45.52,32424.563260984643,37.1815,37.2305,37.1733,37.2223,32424.5633
2013-06-21 15:05:00,45.52,45.56,45.49,45.51,47379.565907887765,37.2223,37.2551,37.1978,37.2142,47379.5659
2013-06-21 15:10:00,45.52,45.53,45.49,45.49,41424.03388035997,37.2223,37.2305,37.1978,37.1978,41424.0339
2013-06-21 15:15:00,45.49,45.52,45.47,45.47,43938.59184753837,37.1978,37.2223,37.1815,37.1815,43938.5918
2013-06-21 15:20:00,45.48,45.53,45.47,45.52,55187.930121757534,37.1896,37.2305,37.1815,37.2223,55187.9301
2013-06-21 15:25:00,45.52,45.53,45.47,45.51,37718.36950767601,37.2223,37.2305,37.1815,37.2142,37718.3695
2013-06-21 15:30:00,45.52,45.53,45.49,45.49,55187.930121757534,37.2223,37.2305,37.1978,37.1978,55187.9301
2013-06-21 15:35:00,45.49,45.52,45.49,45.5,41953.41450502911,37.1978,37.2223,37.1978,37.206,41953.4145
2013-06-21 15:40:00,45.5,45.51,45.45,45.45,64055.05558496558,37.206,37.2142,37.1651,37.1651,64055.0556
2013-06-21 15:45:00,45.45,45.46,45.39,45.46,75833.77448385388,37.1651,37.1733,37.116,37.1733,75833.7745
2013-06-21 15:50:00,45.5,45.5,45.44,45.48,141741.66225516144,37.206,37.206,37.1569,37.1896,141741.6623
2013-06-21 15:55:00,45.49,45.52,45.45,45.49,232265.74907358387,37.1978,37.2223,37.1651,37.1978,232265.7491
2013-06-24 09:30:00,45.04,45.18,44.78,44.95,180121.75754367388,36.8298,36.9443,36.6172,36.7562,180121.7575
2013-06-24 09:35:00,44.94,44.97,44.71,44.8,71598.72948650079,36.7481,36.7726,36.56,36.6336,71598.7295
2013-06-24 09:40:00,44.78,44.84,44.61,44.66,87877.18369507675,36.6172,36.6663,36.4782,36.5191,87877.1837
2013-06-24 09:45:00,44.65,44.97,44.62,44.9,58628.904182106926,36.5109,36.7726,36.4864,36.7154,58628.9042
2013-06-24 09:50:00,44.93,44.93,44.46,44.59,57570.14293276866,36.7399,36.7399,36.3556,36.4619,57570.1429
2013-06-24 09:55:00,44.59,44.68,44.54,44.57,54526.20434092112,36.4619,36.5355,36.421,36.4455,54526.2043
2013-06-24 10:00:00,44.57,44.57,44.22,44.56,66834.30386447856,36.4455,36.4455,36.1593,36.4373,66834.3039
2013-06-24 10:05:00,44.56,44.56,44.47,44.5,18793.012175754364,36.4373,36.4373,36.3637,36.3883,18793.0122
2013-06-24 10:10:00,44.52,44.59,44.47,44.57,36924.29857067231,36.4046,36.4619,36.3637,36.4455,36924.2986
2013-06-24 10:15:00,44.55,44.6,44.47,44.49,45791.42403388036,36.4292,36.47,36.3637,36.3801,45791.424
2013-06-24 10:20:00,44.5,44.5,44.3,44.33,34012.70513499206,36.3883,36.3883,36.2247,36.2493,34012.7051
2013-06-24 10:25:00,44.35,44.5,44.31,44.49,23557.4377977766,36.2656,36.3883,36.2329,36.3801,23557.4378
2013-06-24 10:30:00,44.48,44.53,44.38,44.42,23292.74748544203,36.3719,36.4128,36.2902,36.3229,23292.7475
2013-06-24 10:35:00,44.42,44.65,44.42,44.64,26336.686077289567,36.3229,36.5109,36.3229,36.5028,26336.6861
2013-06-24 10:40:00,44.63,44.66,44.54,44.57,16146.10905240868,36.4946,36.5191,36.421,36.4455,16146.1091
2013-06-24 10:45:00,44.56,44.65,44.47,44.61,26733.72154579142,36.4373,36.5109,36.3637,36.4782,26733.7215
2013-06-24 10:50:00,44.63,44.67,44.57,44.58,24483.853890947583,36.4946,36.5273,36.4455,36.4537,24483.8539
2013-06-24 10:55:00,44.57,44.58,44.41,44.41,23689.782953943883,36.4455,36.4537,36.3147,36.3147,23689.783
2013-06-24 11:00:00,44.43,44.5,44.42,44.46,15749.073583906827,36.331,36.3883,36.3229,36.3556,15749.0736
2013-06-24 11:05:00,44.44,44.44,44.31,44.35,32821.5987294865,36.3392,36.3392,36.2329,36.2656,32821.5987
2013-06-24 11:10:00,44.35,44.37,44.25,44.25,18793.012175754364,36.2656,36.282,36.1838,36.1838,18793.0122
2013-06-24 11:15:00,44.23,44.27,44.1,44.2,36924.29857067231,36.1675,36.2002,36.0612,36.143,36924.2986
2013-06-24 11:20:00,44.18,44.25,44.07,44.1,35600.847008999466,36.1266,36.1838,36.0367,36.0612,35600.847
2013-06-24 11:25:00,44.13,44.16,43.98,44.01,32556.908417151928,36.0857,36.1103,35.9631,35.9876,32556.9084
2013-06-24 11:30:00,44.01,44.2,44.0,44.2,25939.65060878772,35.9876,36.143,35.9794,36.143,25939.6506
2013-06-24 11:35:00,44.2,44.24,44.13,44.23,21969.295923769187,36.143,36.1757,36.0857,36.1675,21969.2959
2013-06-24 11:40:00,44.23,44.27,44.16,44.16,44203.28215987294,36.1675,36.2002,36.1103,36.1103,44203.2822
2013-06-24 11:45:00,44.13,44.22,44.12,44.21,16013.763896241397,36.0857,36.1593,36.0775,36.1511,16013.7639
2013-06-24 11:50:00,44.21,44.3,44.19,44.2,21042.8798305982,36.1511,36.2247,36.1348,36.143,21042.8798
2013-06-24 11:55:00,44.2,44.23,44.14,44.19,26469.03123345685,36.143,36.1675,36.0939,36.1348,26469.0312
2013-06-24 12:00:00,44.16,44.25,44.07,44.1,59025.93965060878,36.1103,36.1838,36.0367,36.0612,59025.9397
2013-06-24 12:05:00,44.11,44.11,43.95,44.01,75436.73901535202,36.0694,36.0694,35.9385,35.9876,75436.739
2013-06-24 12:10:00,44.01,44.01,43.92,43.98,19719.42826892536,35.9876,35.9876,35.914,35.9631,19719.4283
2013-06-24 12:15:00,43.95,43.97,43.92,43.92,16278.454208575964,35.9385,35.9549,35.914,35.914,16278.4542
2013-06-24 12:20:00,43.92,43.95,43.86,43.89,28851.244044467967,35.914,35.9385,35.8649,35.8895,28851.244
2013-06-24 12:25:00,43.9,43.95,43.86,43.89,30042.350449973528,35.8976,35.9385,35.8649,35.8895,30042.3504
2013-06-24 12:30:00,43.89,44.01,43.89,43.97,48967.70778189517,35.8895,35.9876,35.8895,35.9549,48967.7078
2013-06-24 12:35:00,43.96,44.04,43.95,43.97,22366.33139227104,35.9467,36.0121,35.9385,35.9549,22366.3314
2013-06-24 12:40:00,43.97,44.05,43.95,44.04,27263.10217046056,35.9549,36.0203,35.9385,36.0121,27263.1022
2013-06-24 12:45:00,44.03,44.1,44.01,44.05,26601.376389624136,36.004,36.0612,35.9876,36.0203,26601.3764
2013-06-24 12:50:00,44.05,44.06,43.98,44.06,19454.737956590787,36.0203,36.0285,35.9631,36.0285,19454.738
2013-06-24 12:55:00,44.07,44.15,44.04,44.11,21572.260455267333,36.0367,36.1021,36.0121,36.0694,21572.2605
2013-06-24 13:00:00,44.12,44.2,44.1,44.16,20116.46373742721,36.0775,36.143,36.0612,36.1103,20116.4637
2013-06-24 13:05:00,44.17,44.17,44.03,44.07,17734.25092641609,36.1184,36.1184,36.004,36.0367,17734.2509
2013-06-24 13:10:00,44.05,44.21,44.03,44.2,21572.260455267333,36.0203,36.1511,36.004,36.143,21572.2605
2013-06-24 13:15:00,44.19,44.2,44.11,44.2,15352.038115404974,36.1348,36.143,36.0694,36.143,15352.0381
2013-06-24 13:20:00,44.2,44.2,44.12,44.2,22366.33139227104,36.143,36.143,36.0775,36.143,22366.3314
2013-06-24 13:25:00,44.17,44.17,44.0,44.07,23028.05717310746,36.1184,36.1184,35.9794,36.0367,23028.0572
2013-06-24 13:30:00,44.07,44.13,44.02,44.03,14425.622022233983,36.0367,36.0857,35.9958,36.004,14425.622
2013-06-24 13:35:00,44.04,44.04,43.95,44.04,15484.383271572258,36.0121,36.0121,35.9385,36.0121,15484.3833
2013-06-24 13:40:00,44.02,44.1,44.01,44.08,16278.454208575964,35.9958,36.0612,35.9876,36.0448,16278.4542
2013-06-24 13:45:00,44.11,44.11,44.01,44.03,21836.950767601906,36.0694,36.0694,35.9876,36.004,21836.9508
2013-06-24 13:50:00,44.03,44.06,44.0,44.05,9793.541556379036,36.004,36.0285,35.9794,36.0203,9793.5416
2013-06-24 13:55:00,44.05,44.13,44.04,44.13,19587.08311275807,36.0203,36.0857,36.0121,36.0857,19587.0831
2013-06-24 14:00:00,44.12,44.24,44.03,44.2,37453.67919534144,36.0775,36.1757,36.004,36.143,37453.6792
2013-06-24 14:05:00,44.22,44.32,44.22,44.3,35997.88247750132,36.1593,36.2411,36.1593,36.2247,35997.8825
2013-06-24 14:10:00,44.29,44.38,44.24,44.24,30704.076230809947,36.2166,36.2902,36.1757,36.1757,30704.0762
2013-06-24 14:15:00,44.23,44.29,44.23,44.26,25410.26998411858,36.1675,36.2166,36.1675,36.192,25410.27
2013-06-24 14:20:00,44.29,44.42,44.27,44.35,49100.05293806246,36.2166,36.3229,36.2002,36.2656,49100.0529
2013-06-24 14:25:00,44.35,44.46,44.34,44.43,33218.63419798835,36.2656,36.3556,36.2574,36.331,33218.6342
2013-06-24 14:30:00,44.44,44.51,44.41,44.45,28454.20857596612,36.3392,36.3965,36.3147,36.3474,28454.2086
2013-06-24 14:35:00,44.44,44.57,44.43,44.56,24748.54420328216,36.3392,36.4455,36.331,36.4373,24748.5442
2013-06-24 14:40:00,44.55,44.55,44.5,44.54,32027.52779248279,36.4292,36.4292,36.3883,36.421,32027.5278
2013-06-24 14:45:00,44.54,44.54,44.46,44.5,33218.63419798835,36.421,36.421,36.3556,36.3883,33218.6342
2013-06-24 14:50:00,44.5,44.56,44.44,44.47,48305.98200105876,36.3883,36.4373,36.3392,36.3637,48305.982
2013-06-24 14:55:00,44.47,44.47,44.32,44.35,37718.36950767601,36.3637,36.3637,36.2411,36.2656,37718.3695
2013-06-24 15:00:00,44.35,44.47,44.32,44.44,19057.702488088933,36.2656,36.3637,36.2411,36.3392,19057.7025
2013-06-24 15:05:00,44.44,44.5,44.42,44.45,57437.79777660137,36.3392,36.3883,36.3229,36.3474,57437.7978
2013-06-24 15:10:00,44.46,44.52,44.41,44.42,61937.53308628903,36.3556,36.4046,36.3147,36.3229,61937.5331
2013-06-24 15:15:00,44.41,44.43,44.32,44.35,42615.140285865535,36.3147,36.331,36.2411,36.2656,42615.1403
2013-06-24 15:20:00,44.35,44.38,44.29,44.34,36924.29857067231,36.2656,36.2902,36.2166,36.2574,36924.2986
2013-06-24 15:25:00,44.33,44.34,44.26,44.28,39571.201694018,36.2493,36.2574,36.192,36.2084,39571.2017
2013-06-24 15:30:00,44.29,44.33,44.26,44.28,62863.949179460025,36.2166,36.2493,36.192,36.2084,62863.9492
2013-06-24 15:35:00,44.26,44.4,44.26,44.4,45923.76919004764,36.192,36.3065,36.192,36.3065,45923.7692
2013-06-24 15:40:00,44.41,44.42,44.32,44.35,48305.98200105876,36.3147,36.3229,36.2411,36.2656,48305.982
2013-06-24 15:45:00,44.35,44.35,44.2,44.21,67893.06511381683,36.2656,36.2656,36.143,36.1511,67893.0651
2013-06-24 15:50:00,44.23,44.35,44.22,44.35,96347.27368978296,36.1675,36.2656,36.1593,36.2656,96347.2737
2013-06-24 15:55:00,44.34,44.35,44.23,44.25,174695.60614081522,36.2574,36.2656,36.1675,36.1838,174695.6061
2013-06-25 09:30:00,44.83,44.97,44.56,44.68,81392.27104287982,36.6581,36.7726,36.4373,36.5355,81392.271
2013-06-25 09:35:00,44.69,44.93,44.63,44.92,38380.09528851244,36.5436,36.7399,36.4946,36.7317,38380.0953
2013-06-25 09:40:00,44.92,45.14,44.92,45.05,27792.48279512969,36.7317,36.9116,36.7317,36.838,27792.4828
2013-06-25 09:45:00,45.06,45.07,44.92,44.96,31365.80201164637,36.8462,36.8544,36.7317,36.7644,31365.802
2013-06-25 09:50:00,44.96,44.97,44.89,44.94,31233.45685547909,36.7644,36.7726,36.7072,36.7481,31233.4569
2013-06-25 09:55:00,44.93,45.2,44.84,45.17,45923.76919004764,36.7399,36.9607,36.6663,36.9361,45923.7692
2013-06-25 10:00:00,45.17,45.2,44.98,45.2,48703.01746956061,36.9361,36.9607,36.7808,36.9607,48703.0175
2013-06-25 10:05:00,45.18,45.21,45.05,45.11,59555.32027527792,36.9443,36.9689,36.838,36.8871,59555.3203
2013-06-25 10:10:00,45.11,45.13,45.03,45.05,46717.84012705134,36.8871,36.9034,36.8217,36.838,46717.8401
2013-06-25 10:15:00,45.07,45.1,45.03,45.03,25542.615140285863,36.8544,36.8789,36.8217,36.8217,25542.6151
2013-06-25 10:20:00,45.04,45.13,45.02,45.12,26071.995764955,36.8298,36.9034,36.8135,36.8953,26071.9958
2013-06-25 10:25:00,45.12,45.13,45.03,45.09,27527.792482795125,36.8953,36.9034,36.8217,36.8707,27527.7925
2013-06-25 10:30:00,45.06,45.12,45.04,45.08,28189.518263631548,36.8462,36.8953,36.8298,36.8626,28189.5183
2013-06-25 10:35:00,45.09,45.29,45.06,45.28,34939.12122816304,36.8707,37.0343,36.8462,37.0261,34939.1212
2013-06-25 10:40:00,45.28,45.36,45.2,45.22,50688.19481206987,37.0261,37.0915,36.9607,36.977,50688.1948
2013-06-25 10:45:00,45.22,45.34,45.22,45.33,33748.01482265749,36.977,37.0752,36.977,37.067,33748.0148
2013-06-25 10:50:00,45.33,45.34,45.3,45.33,21969.295923769187,37.067,37.0752,37.0424,37.067,21969.2959
2013-06-25 10:55:00,45.34,45.35,45.3,45.33,29115.934356802536,37.0752,37.0833,37.0424,37.067,29115.9344
2013-06-25 11:00:00,45.33,45.33,45.22,45.32,21042.8798305982,37.067,37.067,36.977,37.0588,21042.8798
2013-06-25 11:05:00,45.31,45.36,45.3,45.34,36791.95341450503,37.0506,37.0915,37.0424,37.0752,36791.9534
2013-06-25 11:10:00,45.34,45.34,45.25,45.28,20778.18951826363,37.0752,37.0752,37.0016,37.0261,20778.1895
2013-06-25 11:15:00,45.28,45.28,45.18,45.2,23028.05717310746,37.0261,37.0261,36.9443,36.9607,23028.0572
2013-06-25 11:20:00,45.21,45.21,45.09,45.09,16410.79936474325,36.9689,36.9689,36.8707,36.8707,16410.7994
2013-06-25 11:25:00,45.09,45.13,45.05,45.13,19984.11858125992,36.8707,36.9034,36.838,36.9034,19984.1186
2013-06-25 11:30:00,45.12,45.28,45.12,45.23,35865.537321334035,36.8953,37.0261,36.8953,36.9852,35865.5373
2013-06-25 11:35:00,45.24,45.29,45.23,45.27,22498.676548438325,36.9934,37.0343,36.9852,37.0179,22498.6765
2013-06-25 11:40:00,45.27,45.32,45.25,45.28,24616.19904711487,37.0179,37.0588,37.0016,37.0261,24616.199
2013-06-25 11:45:00,45.27,45.34,45.2,45.34,30307.040762308097,37.0179,37.0752,36.9607,37.0752,30307.0408
2013-06-25 11:50:00,45.34,45.42,45.34,45.37,35336.1566966649,37.0752,37.1406,37.0752,37.0997,35336.1567
2013-06-25 11:55:00,45.37,45.37,45.31,45.37,15881.418740074112,37.0997,37.0997,37.0506,37.0997,15881.4187
2013-06-25 12:00:00,45.37,45.43,45.32,45.4,39438.85653785071,37.0997,37.1488,37.0588,37.1242,39438.8565
2013-06-25 12:05:00,45.41,45.43,45.39,45.4,28586.5537321334,37.1324,37.1488,37.116,37.1242,28586.5537
2013-06-25 12:10:00,45.4,45.42,45.4,45.42,16013.763896241397,37.1242,37.1406,37.1242,37.1406,16013.7639
2013-06-25 12:15:00,45.41,45.41,45.34,45.41,17072.525145579668,37.1324,37.1324,37.0752,37.1324,17072.5251
2013-06-25 12:20:00,45.41,45.42,45.37,45.39,23425.09264160932,37.1324,37.1406,37.0997,37.116,23425.0926
2013-06-25 12:25:00,45.39,45.43,45.35,45.37,20116.46373742721,37.116,37.1488,37.0833,37.0997,20116.4637
2013-06-25 12:30:00,45.37,45.47,45.37,45.45,33218.63419798835,37.0997,37.1815,37.0997,37.1651,33218.6342
2013-06-25 12:35:00,45.46,45.53,45.46,45.52,32953.94388565378,37.1733,37.2305,37.1733,37.2223,32953.9439
2013-06-25 12:40:00,45.52,45.54,45.5,45.5,34409.740603493905,37.2223,37.2387,37.206,37.206,34409.7406
2013-06-25 12:45:00,45.49,45.49,45.41,45.42,13366.86077289571,37.1978,37.1978,37.1324,37.1406,13366.8608
2013-06-25 12:50:00,45.42,45.46,45.42,45.43,24748.54420328216,37.1406,37.1733,37.1406,37.1488,24748.5442
2013-06-25 12:55:00,45.43,45.43,45.4,45.4,15484.383271572258,37.1488,37.1488,37.1242,37.1242,15484.3833
2013-06-25 13:00:00,45.4,45.41,45.39,45.39,26866.066701958705,37.1242,37.1324,37.116,37.116,26866.0667
2013-06-25 13:05:00,45.39,45.39,45.25,45.25,38115.404976177866,37.116,37.116,37.0016,37.0016,38115.405
2013-06-25 13:10:00,45.26,45.37,45.25,45.37,22631.02170460561,37.0097,37.0997,37.0016,37.0997,22631.0217
2013-06-25 13:15:00,45.37,45.37,45.25,45.26,19190.047644256218,37.0997,37.0997,37.0016,37.0097,19190.0476
2013-06-25 13:20:00,45.26,45.31,45.25,45.31,22763.36686077289,37.0097,37.0506,37.0016,37.0506,22763.3669
2013-06-25 13:25:00,45.32,45.34,45.28,45.28,63260.98464796188,37.0588,37.0752,37.0261,37.0261,63260.9846
2013-06-25 13:30:00,45.28,45.31,45.26,45.29,45129.698253043935,37.0261,37.0506,37.0097,37.0343,45129.6983
2013-06-25 13:35:00,45.29,45.36,45.29,45.34,28454.20857596612,37.0343,37.0915,37.0343,37.0752,28454.2086
2013-06-25 13:40:00,45.34,45.37,45.32,45.35,29115.934356802536,37.0752,37.0997,37.0588,37.0833,29115.9344
2013-06-25 13:45:00,45.34,45.37,45.34,45.35,27395.44732662784,37.0752,37.0997,37.0752,37.0833,27395.4473
2013-06-25 13:50:00,45.34,45.34,45.31,45.31,25145.57967178401,37.0752,37.0752,37.0506,37.0506,25145.5797
2013-06-25 13:55:00,45.31,45.31,45.23,45.24,19454.737956590787,37.0506,37.0506,36.9852,36.9934,19454.738
2013-06-25 14:00:00,45.25,45.29,45.21,45.26,25013.234515616725,37.0016,37.0343,36.9689,37.0097,25013.2345
2013-06-25 14:05:00,45.27,45.28,45.22,45.26,22631.02170460561,37.0179,37.0261,36.977,37.0097,22631.0217
2013-06-25 14:10:00,45.27,45.35,45.27,45.34,30968.76654314452,37.0179,37.0833,37.0179,37.0752,30968.7665
2013-06-25 14:15:00,45.34,45.36,45.32,45.33,27792.48279512969,37.0752,37.0915,37.0588,37.067,27792.4828
2013-06-25 14:20:00,45.33,45.33,45.26,45.3,16940.179989412387,37.067,37.067,37.0097,37.0424,16940.18
2013-06-25 14:25:00,45.3,45.34,45.3,45.34,27130.757014293275,37.0424,37.0752,37.0424,37.0752,27130.757
2013-06-25 14:30:00,45.34,45.35,45.28,45.34,35071.46638433033,37.0752,37.0833,37.0261,37.0752,35071.4664
2013-06-25 14:35:00,45.33,45.36,45.31,45.34,26071.995764955,37.067,37.0915,37.0506,37.0752,26071.9958
2013-06-25 14:40:00,45.34,45.35,45.31,45.33,42350.449973530966,37.0752,37.0833,37.0506,37.067,42350.45
2013-06-25 14:45:00,45.33,45.34,45.3,45.31,44997.35309687665,37.067,37.0752,37.0424,37.0506,44997.3531
2013-06-25 14:50:00,45.31,45.32,45.28,45.28,14028.586553732132,37.0506,37.0588,37.0261,37.0261,14028.5866
2013-06-25 14:55:00,45.29,45.31,45.25,45.28,30571.731074642663,37.0343,37.0506,37.0016,37.0261,30571.7311
2013-06-25 15:00:00,45.29,45.33,45.28,45.29,34674.430915828474,37.0343,37.067,37.0261,37.0343,34674.4309
2013-06-25 15:05:00,45.3,45.33,45.28,45.32,38644.785600847004,37.0424,37.067,37.0261,37.0588,38644.7856
2013-06-25 15:10:00,45.33,45.34,45.31,45.31,29248.27951296982,37.067,37.0752,37.0506,37.0506,29248.2795
2013-06-25 15:15:00,45.32,45.37,45.32,45.32,48570.67231339333,37.0588,37.0997,37.0588,37.0588,48570.6723
2013-06-25 15:20:00,45.32,45.37,45.32,45.36,33748.01482265749,37.0588,37.0997,37.0588,37.0915,33748.0148
2013-06-25 15:25:00,45.36,45.4,45.34,45.4,48570.67231339333,37.0915,37.1242,37.0752,37.1242,48570.6723
2013-06-25 15:30:00,45.4,45.44,45.4,45.44,51746.95606140815,37.1242,37.1569,37.1242,37.1569,51746.9561
2013-06-25 15:35:00,45.44,45.52,45.43,45.49,53070.40762308099,37.1569,37.2223,37.1488,37.1978,53070.4076
2013-06-25 15:40:00,45.49,45.49,45.43,45.46,69613.55214399152,37.1978,37.1978,37.1488,37.1733,69613.5521
2013-06-25 15:45:00,45.46,45.46,45.42,45.44,81524.6161990471,37.1733,37.1733,37.1406,37.1569,81524.6162
2013-06-25 15:50:00,45.43,45.46,45.38,45.45,110243.51508734778,37.1488,37.1733,37.1079,37.1651,110243.5151
2013-06-25 15:55:00,45.44,45.46,45.34,45.39,130227.63366860773,37.1569,37.1733,37.0752,37.116,130227.6337
2013-06-26 09:30:00,45.72,46.02,45.65,45.93,154976.17787188987,37.5398,37.7862,37.4824,37.7123,154976.1779
2013-06-26 09:35:00,45.89,46.01,45.84,46.01,71863.41979883536,37.6794,37.778,37.6384,37.778,71863.4198
2013-06-26 09:40:00,46.0,46.01,45.89,45.98,65510.85230280571,37.7697,37.778,37.6794,37.7533,65510.8523
2013-06-26 09:45:00,45.99,46.2,45.89,46.2,201561.672842774,37.7615,37.934,37.6794,37.934,201561.6728
2013-06-26 09:50:00,46.24,46.36,46.09,46.3,74113.28745367918,37.9668,38.0653,37.8436,38.0161,74113.2875
2013-06-26 09:55:00,46.31,46.39,46.27,46.27,39174.16622551614,38.0243,38.09,37.9914,37.9914,39174.1662
2013-06-26 10:00:00,46.28,46.32,46.02,46.06,51349.920592906295,37.9996,38.0325,37.7862,37.819,51349.9206
2013-06-26 10:05:00,46.05,46.05,45.9,45.96,48570.67231339333,37.8108,37.8108,37.6876,37.7369,48570.6723
2013-06-26 10:10:00,45.99,46.0,45.89,45.91,94759.13181577552,37.7615,37.7697,37.6794,37.6958,94759.1318
2013-06-26 10:15:00,45.92,45.94,45.89,45.94,40100.58231868713,37.7041,37.7205,37.6794,37.7205,40100.5823
2013-06-26 10:20:00,45.93,46.05,45.93,45.95,52276.33668607728,37.7123,37.8108,37.7123,37.7287,52276.3367
2013-06-26 10:25:00,45.95,46.09,45.94,46.02,22233.98623610376,37.7287,37.8436,37.7205,37.7862,22233.9862
2013-06-26 10:30:00,46.02,46.09,45.98,46.01,23557.4377977766,37.7862,37.8436,37.7533,37.778,23557.4378
2013-06-26 10:35:00,46.01,46.23,46.01,46.22,29380.624669137105,37.778,37.9586,37.778,37.9504,29380.6247
2013-06-26 10:40:00,46.21,46.21,46.06,46.06,34409.740603493905,37.9422,37.9422,37.819,37.819,34409.7406
2013-06-26 10:45:00,46.07,46.17,46.02,46.02,24483.853890947583,37.8272,37.9093,37.7862,37.7862,24483.8539
2013-06-26 10:50:00,46.04,46.05,45.94,45.97,29910.005293806244,37.8026,37.8108,37.7205,37.7451,29910.0053
2013-06-26 10:55:00,45.97,45.97,45.82,45.92,30968.76654314452,37.7451,37.7451,37.622,37.7041,30968.7665
2013-06-26 11:00:00,45.93,45.95,45.86,45.86,24219.16357861302,37.7123,37.7287,37.6548,37.6548,24219.1636
2013-06-26 11:05:00,45.88,45.91,45.81,45.85,46585.49497088406,37.6712,37.6958,37.6137,37.6466,46585.495
2013-06-26 11:10:00,45.86,45.9,45.84,45.87,20116.46373742721,37.6548,37.6876,37.6384,37.663,20116.4637
2013-06-26 11:15:00,45.89,45.95,45.86,45.93,19851.77342509264,37.6794,37.7287,37.6548,37.7123,19851.7734
2013-06-26 11:20:00,45.93,45.94,45.87,45.91,17998.94123875066,37.7123,37.7205,37.663,37.6958,17998.9412
2013-06-26 11:25:00,45.9,45.94,45.89,45.91,23292.74748544203,37.6876,37.7205,37.6794,37.6958,23292.7475
2013-06-26 11:30:00,45.9,45.95,45.85,45.88,44335.62731604023,37.6876,37.7287,37.6466,37.6712,44335.6273
2013-06-26 11:35:00,45.88,45.9,45.73,45.77,31630.49232398094,37.6712,37.6876,37.5481,37.5809,31630.4923
2013-06-26 11:40:00,45.78,45.85,45.77,45.8,13102.17046056114,37.5891,37.6466,37.5809,37.6055,13102.1705
2013-06-26 11:45:00,45.8,45.86,45.79,45.82,16013.763896241397,37.6055,37.6548,37.5973,37.622,16013.7639
2013-06-26 11:50:00,45.82,45.82,45.74,45.74,21439.91529910005,37.622,37.622,37.5563,37.5563,21439.9153
2013-06-26 11:55:00,45.74,45.76,45.71,45.72,34542.08575966119,37.5563,37.5727,37.5316,37.5398,34542.0858
2013-06-26 12:00:00,45.71,45.8,45.7,45.79,21042.8798305982,37.5316,37.6055,37.5234,37.5973,21042.8798
2013-06-26 12:05:00,45.8,45.82,45.74,45.76,20513.49920592906,37.6055,37.622,37.5563,37.5727,20513.4992
2013-06-26 12:10:00,45.76,45.84,45.76,45.83,13366.86077289571,37.5727,37.6384,37.5727,37.6302,13366.8608
2013-06-26 12:15:00,45.83,45.87,45.83,45.86,25674.960296453148,37.6302,37.663,37.6302,37.6548,25674.9603
2013-06-26 12:20:00,45.87,45.89,45.86,45.86,11911.064055055584,37.663,37.6794,37.6548,37.6548,11911.0641
2013-06-26 12:25:00,45.86,45.88,45.86,45.87,6352.567496029645,37.6548,37.6712,37.6548,37.663,6352.5675
2013-06-26 12:30:00,45.87,45.89,45.83,45.86,17601.905770248806,37.663,37.6794,37.6302,37.6548,17601.9058
2013-06-26 12:35:00,45.86,45.88,45.8,45.85,10719.957649550026,37.6548,37.6712,37.6055,37.6466,10719.9576
2013-06-26 12:40:00,45.85,45.87,45.8,45.82,6352.567496029645,37.6466,37.663,37.6055,37.622,6352.5675
2013-06-26 12:45:00,45.83,45.83,45.72,45.72,24748.54420328216,37.6302,37.6302,37.5398,37.5398,24748.5442
2013-06-26 12:50:00,45.72,45.74,45.68,45.68,9661.196400211751,37.5398,37.5563,37.507,37.507,9661.1964
2013-06-26 12:55:00,45.68,45.68,45.59,45.62,27527.792482795125,37.507,37.507,37.4331,37.4577,27527.7925
2013-06-26 13:00:00,45.61,45.7,45.61,45.66,19322.392800423502,37.4495,37.5234,37.4495,37.4906,19322.3928
2013-06-26 13:05:00,45.67,45.71,45.65,45.71,10455.267337215457,37.4988,37.5316,37.4824,37.5316,10455.2673
2013-06-26 13:10:00,45.71,45.77,45.71,45.77,10455.267337215457,37.5316,37.5809,37.5316,37.5809,10455.2673
2013-06-26 13:15:00,45.77,45.8,45.73,45.74,6881.948120698781,37.5809,37.6055,37.5481,37.5563,6881.9481
2013-06-26 13:20:00,45.74,45.76,45.72,45.74,16807.834833245102,37.5563,37.5727,37.5398,37.5563,16807.8348
2013-06-26 13:25:00,45.75,45.83,45.74,45.8,17072.525145579668,37.5645,37.6302,37.5563,37.6055,17072.5251
2013-06-26 13:30:00,45.8,45.83,45.78,45.8,46585.49497088406,37.6055,37.6302,37.5891,37.6055,46585.495
2013-06-26 13:35:00,45.8,45.83,45.78,45.8,20116.46373742721,37.6055,37.6302,37.5891,37.6055,20116.4637
2013-06-26 13:40:00,45.8,45.84,45.8,45.84,26469.03123345685,37.6055,37.6384,37.6055,37.6384,26469.0312
2013-06-26 13:45:00,45.83,45.87,45.83,45.84,27395.44732662784,37.6302,37.663,37.6302,37.6384,27395.4473
2013-06-26 13:50:00,45.84,45.9,45.84,45.9,32424.563260984643,37.6384,37.6876,37.6384,37.6876,32424.5633
2013-06-26 13:55:00,45.89,45.92,45.87,45.9,14028.586553732132,37.6794,37.7041,37.663,37.6876,14028.5866
2013-06-26 14:00:00,45.9,45.93,45.9,45.92,16675.489677077818,37.6876,37.7123,37.6876,37.7041,16675.4897
2013-06-26 14:05:00,45.91,45.93,45.87,45.9,34012.70513499206,37.6958,37.7123,37.663,37.6876,34012.7051
2013-06-26 14:10:00,45.9,45.96,45.89,45.96,40365.2726310217,37.6876,37.7369,37.6794,37.7369,40365.2726
2013-06-26 14:15:00,45.96,45.98,45.95,45.95,31233.45685547909,37.7369,37.7533,37.7287,37.7287,31233.4569
2013-06-26 14:20:00,45.96,45.98,45.93,45.96,25145.57967178401,37.7369,37.7533,37.7123,37.7369,25145.5797
2013-06-26 14:25:00,45.95,46.01,45.95,46.01,31365.80201164637,37.7287,37.778,37.7287,37.778,31365.802
2013-06-26 14:30:00,46.01,46.02,45.93,45.93,20645.844362096344,37.778,37.7862,37.7123,37.7123,20645.8444
2013-06-26 14:35:00,45.93,45.96,45.9,45.95,12705.13499205929,37.7123,37.7369,37.6876,37.7287,12705.135
2013-06-26 14:40:00,45.94,46.01,45.93,45.98,13234.515616728426,37.7205,37.778,37.7123,37.7533,13234.5156
2013-06-26 14:45:00,45.98,45.98,45.94,45.96,6749.6029645314975,37.7533,37.7533,37.7205,37.7369,6749.603
2013-06-26 14:50:00,45.96,45.98,45.94,45.97,11514.02858655373,37.7369,37.7533,37.7205,37.7451,11514.0286
2013-06-26 14:55:00,45.97,45.99,45.94,45.94,18660.66701958708,37.7451,37.7615,37.7205,37.7205,18660.667
2013-06-26 15:00:00,45.94,46.02,45.94,45.94,25542.615140285863,37.7205,37.7862,37.7205,37.7205,25542.6151
2013-06-26 15:05:00,45.93,45.99,45.93,45.96,12308.099523557436,37.7123,37.7615,37.7123,37.7369,12308.0995
2013-06-26 15:10:00,45.96,46.0,45.96,45.98,37453.67919534144,37.7369,37.7697,37.7369,37.7533,37453.6792
2013-06-26 15:15:00,45.98,45.98,45.91,45.92,19190.047644256218,37.7533,37.7533,37.6958,37.7041,19190.0476
2013-06-26 15:20:00,45.93,45.94,45.9,45.93,20248.80889359449,37.7123,37.7205,37.6876,37.7123,20248.8089
2013-06-26 15:25:00,45.92,45.93,45.89,45.92,23160.402329274744,37.7041,37.7123,37.6794,37.7041,23160.4023
2013-06-26 15:30:00,45.92,45.95,45.91,45.93,76892.53573319216,37.7041,37.7287,37.6958,37.7123,76892.5357
2013-06-26 15:35:00,45.93,45.93,45.89,45.89,27660.13763896241,37.7123,37.7123,37.6794,37.6794,27660.1376
2013-06-26 15:40:00,45.89,45.92,45.86,45.92,113022.76336686076,37.6794,37.7041,37.6548,37.7041,113022.7634
2013-06-26 15:45:00,45.91,45.95,45.9,45.94,112625.7278983589,37.6958,37.7287,37.6876,37.7205,112625.7279
2013-06-26 15:50:00,45.94,45.94,45.9,45.91,156696.66490206457,37.7205,37.7205,37.6876,37.6958,156696.6649
2013-06-26 15:55:00,45.93,45.94,45.87,45.87,256617.25780836417,37.7123,37.7205,37.663,37.663,256617.2578
2013-06-27 09:30:00,46.76,47.16,46.41,47.1,188459.5023822128,38.3938,38.7222,38.1064,38.6729,188459.5024
2013-06-27 09:35:00,47.1,47.24,46.88,46.92,51746.95606140815,38.6729,38.7879,38.4923,38.5251,51746.9561
2013-06-27 09:40:00,46.93,47.03,46.86,46.88,60878.77183695076,38.5334,38.6155,38.4759,38.4923,60878.7718
2013-06-27 09:45:00,46.9,47.07,46.88,47.04,78215.987294865,38.5087,38.6483,38.4923,38.6237,78215.9873
2013-06-27 09:50:00,47.04,47.19,47.04,47.16,47247.22075172048,38.6237,38.7468,38.6237,38.7222,47247.2208
2013-06-27 09:55:00,47.16,47.22,47.12,47.16,54526.20434092112,38.7222,38.7715,38.6894,38.7222,54526.2043
2013-06-27 10:00:00,47.16,47.25,47.16,47.17,58761.24933827421,38.7222,38.7961,38.7222,38.7304,58761.2493
2013-06-27 10:05:00,47.16,47.33,47.09,47.27,60614.0815246162,38.7222,38.8618,38.6647,38.8125,60614.0815
2013-06-27 10:10:00,47.29,47.34,47.23,47.29,45129.698253043935,38.8289,38.87,38.7797,38.8289,45129.6983
2013-06-27 10:15:00,47.29,47.32,47.23,47.31,75304.39385918474,38.8289,38.8536,38.7797,38.8454,75304.3939
2013-06-27 10:20:00,47.3,47.44,47.3,47.39,33880.359978824774,38.8372,38.9521,38.8372,38.911,33880.36
2013-06-27 10:25:00,47.41,47.41,47.31,47.33,27395.44732662784,38.9275,38.9275,38.8454,38.8618,27395.4473
2013-06-27 10:30:00,47.33,47.4,47.27,47.33,35865.537321334035,38.8618,38.9193,38.8125,38.8618,35865.5373
2013-06-27 10:35:00,47.34,47.39,47.1,47.1,28057.173107464263,38.87,38.911,38.6729,38.6729,28057.1731
2013-06-27 10:40:00,47.1,47.11,47.01,47.05,31630.49232398094,38.6729,38.6811,38.599,38.6319,31630.4923
2013-06-27 10:45:00,47.04,47.13,47.03,47.13,26866.066701958705,38.6237,38.6976,38.6155,38.6976,26866.0667
2013-06-27 10:50:00,47.13,47.18,47.13,47.15,22895.71201694018,38.6976,38.7386,38.6976,38.714,22895.712
2013-06-27 10:55:00,47.15,47.2,47.15,47.2,19454.737956590787,38.714,38.755,38.714,38.755,19454.738
2013-06-27 11:00:00,47.19,47.29,47.19,47.29,18925.35733192165,38.7468,38.8289,38.7468,38.8289,18925.3573
2013-06-27 11:05:00,47.29,47.29,47.2,47.23,25807.305452620432,38.8289,38.8289,38.755,38.7797,25807.3055
2013-06-27 11:10:00,47.22,47.22,47.16,47.16,27395.44732662784,38.7715,38.7715,38.7222,38.7222,27395.4473
2013-06-27 11:15:00,47.16,47.2,47.16,47.18,24748.54420328216,38.7222,38.755,38.7222,38.7386,24748.5442
2013-06-27 11:20:00,47.19,47.23,47.17,47.2,24351.508734780306,38.7468,38.7797,38.7304,38.755,24351.5087
2013-06-27 11:25:00,47.19,47.21,47.16,47.16,12440.44467972472,38.7468,38.7633,38.7222,38.7222,12440.4447
2013-06-27 11:30:00,47.16,47.2,47.16,47.18,25145.57967178401,38.7222,38.755,38.7222,38.7386,25145.5797
2013-06-27 11:35:00,47.18,47.19,47.13,47.17,14293.2768660667,38.7386,38.7468,38.6976,38.7304,14293.2769
2013-06-27 11:40:00,47.16,47.2,47.14,47.15,34145.050291159336,38.7222,38.755,38.7058,38.714,34145.0503
2013-06-27 11:45:00,47.15,47.21,47.14,47.21,22895.71201694018,38.714,38.7633,38.7058,38.7633,22895.712
2013-06-27 11:50:00,47.2,47.25,47.2,47.25,13234.515616728426,38.755,38.7961,38.755,38.7961,13234.5156
2013-06-27 11:55:00,47.25,47.3,47.25,47.27,27527.792482795125,38.7961,38.8372,38.7961,38.8125,27527.7925
2013-06-27 12:00:00,47.29,47.29,47.16,47.16,21042.8798305982,38.8289,38.8289,38.7222,38.7222,21042.8798
2013-06-27 12:05:00,47.16,47.27,47.16,47.27,55849.65590259396,38.7222,38.8125,38.7222,38.8125,55849.6559
2013-06-27 12:10:00,47.27,47.27,47.23,47.25,26866.066701958705,38.8125,38.8125,38.7797,38.7961,26866.0667
2013-06-27 12:15:00,47.24,47.27,47.24,47.26,23292.74748544203,38.7879,38.8125,38.7879,38.8043,23292.7475
2013-06-27 12:20:00,47.26,47.28,47.23,47.28,31233.45685547909,38.8043,38.8207,38.7797,38.8207,31233.4569
2013-06-27 12:25:00,47.28,47.31,47.27,47.29,28851.244044467967,38.8207,38.8454,38.8125,38.8289,28851.244
2013-06-27 12:30:00,47.29,47.36,47.29,47.36,36394.91794600317,38.8289,38.8864,38.8289,38.8864,36394.9179
2013-06-27 12:35:00,47.37,47.4,47.37,47.4,30704.076230809947,38.8946,38.9193,38.8946,38.9193,30704.0762
2013-06-27 12:40:00,47.4,47.46,47.4,47.43,29512.96982530439,38.9193,38.9685,38.9193,38.9439,29512.9698
2013-06-27 12:45:00,47.43,47.45,47.4,47.44,24086.818422445736,38.9439,38.9603,38.9193,38.9521,24086.8184
2013-06-27 12:50:00,47.44,47.45,47.44,47.44,18793.012175754364,38.9521,38.9603,38.9521,38.9521,18793.0122
2013-06-27 12:55:00,47.45,47.48,47.44,47.46,29380.624669137105,38.9603,38.9849,38.9521,38.9685,29380.6247
2013-06-27 13:00:00,47.46,47.47,47.41,47.43,27792.48279512969,38.9685,38.9767,38.9275,38.9439,27792.4828
2013-06-27 13:05:00,47.44,47.44,47.42,47.43,20513.49920592906,38.9521,38.9521,38.9357,38.9439,20513.4992
2013-06-27 13:10:00,47.43,47.45,47.4,47.45,26336.686077289567,38.9439,38.9603,38.9193,38.9603,26336.6861
2013-06-27 13:15:00,47.44,47.5,47.44,47.5,73583.90682901005,38.9521,39.0014,38.9521,39.0014,73583.9068
2013-06-27 13:20:00,47.5,47.51,47.49,47.51,35600.847008999466,39.0014,39.0096,38.9932,39.0096,35600.847
2013-06-27 13:25:00,47.5,47.6,47.5,47.57,55717.31074642667,39.0014,39.0835,39.0014,39.0588,55717.3107
2013-06-27 13:30:00,47.57,47.68,47.57,47.67,52011.64637374271,39.0588,39.1492,39.0588,39.141,52011.6464
2013-06-27 13:35:00,47.67,47.7,47.67,47.68,88538.90947591317,39.141,39.1656,39.141,39.1492,88538.9095
2013-06-27 13:40:00,47.68,47.69,47.67,47.67,26733.72154579142,39.1492,39.1574,39.141,39.141,26733.7215
2013-06-27 13:45:00,47.68,47.69,47.67,47.68,14822.657490735835,39.1492,39.1574,39.141,39.1492,14822.6575
2013-06-27 13:50:00,47.68,47.68,47.61,47.62,24219.16357861302,39.1492,39.1492,39.0917,39.0999,24219.1636
2013-06-27 13:55:00,47.61,47.61,47.48,47.5,30307.040762308097,39.0917,39.0917,38.9849,39.0014,30307.0408
2013-06-27 14:00:00,47.49,47.5,47.39,47.39,35865.537321334035,38.9932,39.0014,38.911,38.911,35865.5373
2013-06-27 14:05:00,47.4,47.41,47.29,47.32,54393.85918475384,38.9193,38.9275,38.8289,38.8536,54393.8592
2013-06-27 14:10:00,47.32,47.41,47.3,47.39,34674.430915828474,38.8536,38.9275,38.8372,38.911,34674.4309
2013-06-27 14:15:00,47.38,47.38,47.33,47.36,25674.960296453148,38.9028,38.9028,38.8618,38.8864,25674.9603
2013-06-27 14:20:00,47.36,47.4,47.35,47.38,27660.13763896241,38.8864,38.9193,38.8782,38.9028,27660.1376
2013-06-27 14:25:00,47.38,47.41,47.35,47.39,20910.53467443092,38.9028,38.9275,38.8782,38.911,20910.5347
2013-06-27 14:30:00,47.38,47.41,47.35,47.39,34939.12122816304,38.9028,38.9275,38.8782,38.911,34939.1212
2013-06-27 14:35:00,47.39,47.41,47.38,47.4,25542.615140285863,38.911,38.9275,38.9028,38.9193,25542.6151
2013-06-27 14:40:00,47.4,47.44,47.35,47.35,42615.140285865535,38.9193,38.9521,38.8782,38.8782,42615.1403
2013-06-27 14:45:00,47.35,47.35,47.31,47.34,30968.76654314452,38.8782,38.8782,38.8454,38.87,30968.7665
2013-06-27 14:50:00,47.34,47.35,47.33,47.34,20645.844362096344,38.87,38.8782,38.8618,38.87,20645.8444
2013-06-27 14:55:00,47.34,47.37,47.34,47.37,24351.508734780306,38.87,38.8946,38.87,38.8946,24351.5087
2013-06-27 15:00:00,47.38,47.39,47.36,47.36,28983.58920063525,38.9028,38.911,38.8864,38.8864,28983.5892
2013-06-27 15:05:00,47.37,47.38,47.33,47.38,50820.53996823716,38.8946,38.9028,38.8618,38.9028,50820.54
2013-06-27 15:10:00,47.38,47.43,47.38,47.42,30439.38591847538,38.9028,38.9439,38.9028,38.9357,30439.3859
2013-06-27 15:15:00,47.43,47.47,47.43,47.47,60349.391212281625,38.9439,38.9767,38.9439,38.9767,60349.3912
2013-06-27 15:20:00,47.47,47.49,47.47,47.48,53864.478560084695,38.9767,38.9932,38.9767,38.9849,53864.4786
2013-06-27 15:25:00,47.48,47.5,47.45,47.47,54658.5494970884,38.9849,39.0014,38.9603,38.9767,54658.5495
2013-06-27 15:30:00,47.45,47.47,47.41,47.42,49497.08840656431,38.9603,38.9767,38.9275,38.9357,49497.0884
2013-06-27 15:35:00,47.42,47.44,47.41,47.41,33086.289041821066,38.9357,38.9521,38.9275,38.9275,33086.289
2013-06-27 15:40:00,47.42,47.43,47.4,47.4,37188.98888300688,38.9357,38.9439,38.9193,38.9193,37188.9889
2013-06-27 15:45:00,47.4,47.41,47.38,47.39,38512.44044467972,38.9193,38.9275,38.9028,38.911,38512.4404
2013-06-27 15:50:00,47.39,47.39,47.32,47.37,128507.146638433,38.911,38.911,38.8536,38.8946,128507.1466
2013-06-27 15:55:00,47.37,47.4,47.31,47.33,177474.8544203282,38.8946,38.9193,38.8454,38.8618,177474.8544
2013-06-28 09:30:00,47.09,47.3,46.88,46.91,75833.77448385388,38.6647,38.8372,38.4923,38.5169,75833.7745
2013-06-28 09:35:00,46.92,47.08,46.82,46.85,57173.1074642668,38.5251,38.6565,38.443,38.4677,57173.1075
2013-06-28 09:40:00,46.84,46.86,46.58,46.73,54923.239809422965,38.4595,38.4759,38.246,38.3691,54923.2398
2013-06-28 09:45:00,46.75,46.92,46.68,46.73,40497.61778718898,38.3856,38.5251,38.3281,38.3691,40497.6178
2013-06-28 09:50:00,46.73,46.73,46.67,46.7,30836.421386977232,38.3691,38.3691,38.3199,38.3445,30836.4214
2013-06-28 09:55:00,46.71,46.91,46.71,46.78,48173.63684489147,38.3527,38.5169,38.3527,38.4102,48173.6368
2013-06-28 10:00:00,46.79,46.91,46.74,46.91,44600.3176283748,38.4184,38.5169,38.3773,38.5169,44600.3176
2013-06-28 10:05:00,46.91,46.92,46.83,46.9,55717.31074642667,38.5169,38.5251,38.4512,38.5087,55717.3107
2013-06-28 10:10:00,46.85,46.95,46.82,46.92,21307.570142932767,38.4677,38.5498,38.443,38.5251,21307.5701
2013-06-28 10:15:00,46.91,46.95,46.9,46.95,20645.844362096344,38.5169,38.5498,38.5087,38.5498,20645.8444
2013-06-28 10:20:00,46.95,47.01,46.95,47.01,19454.737956590787,38.5498,38.599,38.5498,38.599,19454.738
2013-06-28 10:25:00,47.01,47.01,46.94,46.96,17469.56061408152,38.599,38.599,38.5416,38.558,17469.5606
2013-06-28 10:30:00,46.95,46.96,46.87,46.9,24351.508734780306,38.5498,38.558,38.4841,38.5087,24351.5087
2013-06-28 10:35:00,46.91,47.04,46.91,47.04,16278.454208575964,38.5169,38.6237,38.5169,38.6237,16278.4542
2013-06-28 10:40:00,47.05,47.07,46.98,46.98,15881.418740074112,38.6319,38.6483,38.5744,38.5744,15881.4187
2013-06-28 10:45:00,46.98,46.99,46.86,46.86,17337.215457914237,38.5744,38.5826,38.4759,38.4759,17337.2155
2013-06-28 10:50:00,46.86,47.02,46.86,47.02,18660.66701958708,38.4759,38.6072,38.4759,38.6072,18660.667
2013-06-28 10:55:00,47.05,47.21,47.04,47.21,23292.74748544203,38.6319,38.7633,38.6237,38.7633,23292.7475
2013-06-28 11:00:00,47.2,47.35,47.16,47.35,28586.5537321334,38.755,38.8782,38.7222,38.8782,28586.5537
2013-06-28 11:05:00,47.35,47.43,47.27,47.29,28057.173107464263,38.8782,38.9439,38.8125,38.8289,28057.1731
2013-06-28 11:10:00,47.29,47.46,47.28,47.44,33350.97935415564,38.8289,38.9685,38.8207,38.9521,33350.9794
2013-06-28 11:15:00,47.44,47.47,47.35,47.35,18263.63155108523,38.9521,38.9767,38.8782,38.8782,18263.6316
2013-06-28 11:20:00,47.35,47.35,47.13,47.13,25807.305452620432,38.8782,38.8782,38.6976,38.6976,25807.3055
2013-06-28 11:25:00,47.13,47.14,47.07,47.1,31895.182636315505,38.6976,38.7058,38.6483,38.6729,31895.1826
2013-06-28 11:30:00,47.11,47.23,47.11,47.16,14293.2768660667,38.6811,38.7797,38.6811,38.7222,14293.2769
2013-06-28 11:35:00,47.14,47.22,47.14,47.19,20513.49920592906,38.7058,38.7715,38.7058,38.7468,20513.4992
2013-06-28 11:40:00,47.18,47.18,47.1,47.11,14690.312334568553,38.7386,38.7386,38.6729,38.6811,14690.3123
2013-06-28 11:45:00,47.1,47.29,47.1,47.25,16940.179989412387,38.6729,38.8289,38.6729,38.7961,16940.18
2013-06-28 11:50:00,47.25,47.27,47.22,47.27,13763.896241397562,38.7961,38.8125,38.7715,38.8125,13763.8962
2013-06-28 11:55:00,47.27,47.28,47.2,47.23,21969.295923769187,38.8125,38.8207,38.755,38.7797,21969.2959
2013-06-28 12:00:00,47.22,47.22,47.08,47.08,13896.241397564849,38.7715,38.7715,38.6565,38.6565,13896.2414
2013-06-28 12:05:00,47.09,47.09,47.0,47.0,13763.896241397562,38.6647,38.6647,38.5908,38.5908,13763.8962
2013-06-28 12:10:00,47.0,47.05,46.92,47.04,15352.038115404974,38.5908,38.6319,38.5251,38.6237,15352.0381
2013-06-28 12:15:00,47.04,47.04,46.98,46.98,11381.683430386449,38.6237,38.6237,38.5744,38.5744,11381.6834
2013-06-28 12:20:00,46.98,47.04,46.95,47.02,11381.683430386449,38.5744,38.6237,38.5498,38.6072,11381.6834
2013-06-28 12:25:00,47.01,47.11,47.01,47.11,10852.302805717309,38.599,38.6811,38.599,38.6811,10852.3028
2013-06-28 12:30:00,47.11,47.11,47.04,47.09,15219.69295923769,38.6811,38.6811,38.6237,38.6647,15219.693
2013-06-28 12:35:00,47.1,47.21,47.1,47.2,15352.038115404974,38.6729,38.7633,38.6729,38.755,15352.0381
2013-06-28 12:40:00,47.2,47.2,47.12,47.13,15219.69295923769,38.755,38.755,38.6894,38.6976,15219.693
2013-06-28 12:45:00,47.13,47.16,47.1,47.16,24086.818422445736,38.6976,38.7222,38.6729,38.7222,24086.8184
2013-06-28 12:50:00,47.14,47.2,47.13,47.19,11646.373742721014,38.7058,38.755,38.6976,38.7468,11646.3737
2013-06-28 12:55:00,47.2,47.28,47.18,47.25,43012.17575436738,38.755,38.8207,38.7386,38.7961,43012.1758
2013-06-28 13:00:00,47.23,47.23,47.16,47.17,19719.42826892536,38.7797,38.7797,38.7222,38.7304,19719.4283
2013-06-28 13:05:00,47.19,47.22,47.16,47.22,19057.702488088933,38.7468,38.7715,38.7222,38.7715,19057.7025
2013-06-28 13:10:00,47.2,47.26,47.2,47.23,14160.931709899416,38.755,38.8043,38.755,38.7797,14160.9317
2013-06-28 13:15:00,47.23,47.32,47.22,47.29,25674.960296453148,38.7797,38.8536,38.7715,38.8289,25674.9603
2013-06-28 13:20:00,47.29,47.33,47.29,47.32,8470.089994706193,38.8289,38.8618,38.8289,38.8536,8470.09
2013-06-28 13:25:00,47.32,47.32,47.24,47.25,14822.657490735835,38.8536,38.8536,38.7879,38.7961,14822.6575
2013-06-28 13:30:00,47.25,47.27,47.23,47.24,11514.02858655373,38.7961,38.8125,38.7797,38.7879,11514.0286
2013-06-28 13:35:00,47.24,47.26,47.23,47.24,16278.454208575964,38.7879,38.8043,38.7797,38.7879,16278.4542
2013-06-28 13:40:00,47.24,47.26,47.2,47.26,19057.702488088933,38.7879,38.8043,38.755,38.8043,19057.7025
2013-06-28 13:45:00,47.25,47.26,47.23,47.26,17337.215457914237,38.7961,38.8043,38.7797,38.8043,17337.2155
2013-06-28 13:50:00,47.25,47.29,47.25,47.29,18131.286394917945,38.7961,38.8289,38.7961,38.8289,18131.2864
2013-06-28 13:55:00,47.3,47.4,47.3,47.38,21307.570142932767,38.8372,38.9193,38.8372,38.9028,21307.5701
2013-06-28 14:00:00,47.38,47.45,47.38,47.42,14425.622022233983,38.9028,38.9603,38.9028,38.9357,14425.622
2013-06-28 14:05:00,47.42,47.47,47.42,47.47,23822.128110111167,38.9357,38.9767,38.9357,38.9767,23822.1281
2013-06-28 14:10:00,47.47,47.5,47.45,47.45,28454.20857596612,38.9767,39.0014,38.9603,38.9603,28454.2086
2013-06-28 14:15:00,47.44,47.45,47.43,47.44,17734.25092641609,38.9521,38.9603,38.9439,38.9521,17734.2509
2013-06-28 14:20:00,47.44,47.5,47.4,47.47,36262.57278983589,38.9521,39.0014,38.9193,38.9767,36262.5728
2013-06-28 14:25:00,47.47,47.5,47.44,47.46,22366.33139227104,38.9767,39.0014,38.9521,38.9685,22366.3314
2013-06-28 14:30:00,47.45,47.47,47.42,47.42,18395.97670725252,38.9603,38.9767,38.9357,38.9357,18395.9767
2013-06-28 14:35:00,47.43,47.47,47.41,47.45,23954.47326627845,38.9439,38.9767,38.9275,38.9603,23954.4733
2013-06-28 14:40:00,47.45,47.47,47.39,47.39,24219.16357861302,38.9603,38.9767,38.911,38.911,24219.1636
2013-06-28 14:45:00,47.38,47.43,47.36,47.43,22233.98623610376,38.9028,38.9439,38.8864,38.9439,22233.9862
2013-06-28 14:50:00,47.43,47.47,47.41,47.45,21572.260455267333,38.9439,38.9767,38.9275,38.9603,21572.2605
2013-06-28 14:55:00,47.45,47.45,47.37,47.38,19322.392800423502,38.9603,38.9603,38.8946,38.9028,19322.3928
2013-06-28 15:00:00,47.37,47.37,47.29,47.29,25277.92482795129,38.8946,38.8946,38.8289,38.8289,25277.9248
2013-06-28 15:05:00,47.29,47.3,47.24,47.26,38909.47591318157,38.8289,38.8372,38.7879,38.8043,38909.4759
2013-06-28 15:10:00,47.26,47.28,47.19,47.25,26469.03123345685,38.8043,38.8207,38.7468,38.7961,26469.0312
2013-06-28 15:15:00,47.26,47.29,47.24,47.26,40365.2726310217,38.8043,38.8289,38.7879,38.8043,40365.2726
2013-06-28 15:20:00,47.26,47.29,47.23,47.25,36924.29857067231,38.8043,38.8289,38.7797,38.7961,36924.2986
2013-06-28 15:25:00,47.26,47.29,47.23,47.29,44732.66278454208,38.8043,38.8289,38.7797,38.8289,44732.6628
2013-06-28 15:30:00,47.29,47.35,47.28,47.35,52805.71731074642,38.8289,38.8782,38.8207,38.8782,52805.7173
2013-06-28 15:35:00,47.35,47.36,47.29,47.29,50952.88512440444,38.8782,38.8864,38.8289,38.8289,50952.8851
2013-06-28 15:40:00,47.29,47.34,47.23,47.26,64981.47167813657,38.8289,38.87,38.7797,38.8043,64981.4717
2013-06-28 15:45:00,47.26,47.27,47.17,47.21,83245.1032292218,38.8043,38.8125,38.7304,38.7633,83245.1032
2013-06-28 15:50:00,47.21,47.22,47.05,47.05,120169.40179989413,38.7633,38.7715,38.6319,38.6319,120169.4018
2013-06-28 15:55:00,47.06,47.07,46.92,46.92,207252.5145579672,38.6401,38.6483,38.5251,38.5251,207252.5146
2013-07-01 09:30:00,47.08,47.56,46.92,47.45,71598.72948650079,38.6565,39.0506,38.5251,38.9603,71598.7295
2013-07-01 09:35:00,47.5,47.54,47.41,47.45,27130.757014293275,39.0014,39.0342,38.9275,38.9603,27130.757
2013-07-01 09:40:00,47.45,47.59,47.38,47.41,45129.698253043935,38.9603,39.0753,38.9028,38.9275,45129.6983
2013-07-01 09:45:00,47.41,47.48,47.33,47.45,55452.6204340921,38.9275,38.9849,38.8618,38.9603,55452.6204
2013-07-01 09:50:00,47.47,47.54,47.42,47.54,37586.02435150873,38.9767,39.0342,38.9357,39.0342,37586.0244
2013-07-01 09:55:00,47.57,47.82,47.57,47.81,30968.76654314452,39.0588,39.2641,39.0588,39.2559,30968.7665
2013-07-01 10:00:00,47.82,47.98,47.76,47.83,29512.96982530439,39.2641,39.3955,39.2148,39.2723,29512.9698
2013-07-01 10:05:00,47.85,47.92,47.8,47.85,22895.71201694018,39.2887,39.3462,39.2477,39.2887,22895.712
2013-07-01 10:10:00,47.86,47.96,47.84,47.96,23292.74748544203,39.297,39.3791,39.2805,39.3791,23292.7475
2013-07-01 10:15:00,47.95,47.98,47.88,47.97,30704.076230809947,39.3709,39.3955,39.3134,39.3873,30704.0762
2013-07-01 10:20:00,47.97,47.98,47.82,47.83,32027.52779248279,39.3873,39.3955,39.2641,39.2723,32027.5278
2013-07-01 10:25:00,47.83,47.84,47.73,47.74,25145.57967178401,39.2723,39.2805,39.1902,39.1984,25145.5797
2013-07-01 10:30:00,47.73,47.75,47.69,47.75,19587.08311275807,39.1902,39.2066,39.1574,39.2066,19587.0831
2013-07-01 10:35:00,47.75,47.78,47.63,47.64,30836.421386977232,39.2066,39.2313,39.1081,39.1163,30836.4214
2013-07-01 10:40:00,47.64,47.72,47.64,47.72,12969.825304393857,39.1163,39.182,39.1163,39.182,12969.8253
2013-07-01 10:45:00,47.72,47.84,47.72,47.84,14293.2768660667,39.182,39.2805,39.182,39.2805,14293.2769
2013-07-01 10:50:00,47.85,47.88,47.84,47.87,16146.10905240868,39.2887,39.3134,39.2805,39.3052,16146.1091
2013-07-01 10:55:00,47.88,47.91,47.78,47.79,38909.47591318157,39.3134,39.338,39.2313,39.2395,38909.4759
2013-07-01 11:00:00,47.78,47.82,47.72,47.73,26204.34092112228,39.2313,39.2641,39.182,39.1902,26204.3409
2013-07-01 11:05:00,47.72,47.72,47.57,47.63,71466.3843303335,39.182,39.182,39.0588,39.1081,71466.3843
2013-07-01 11:10:00,47.63,47.65,47.58,47.6,25013.234515616725,39.1081,39.1245,39.0671,39.0835,25013.2345
2013-07-01 11:15:00,47.6,47.61,47.57,47.6,19719.42826892536,39.0835,39.0917,39.0588,39.0835,19719.4283
2013-07-01 11:20:00,47.6,47.64,47.6,47.64,35733.19216516675,39.0835,39.1163,39.0835,39.1163,35733.1922
2013-07-01 11:25:00,47.64,47.65,47.6,47.63,17204.870301746952,39.1163,39.1245,39.0835,39.1081,17204.8703
2013-07-01 11:30:00,47.64,47.67,47.59,47.6,37321.33403917416,39.1163,39.141,39.0753,39.0835,37321.334
2013-07-01 11:35:00,47.6,47.6,47.53,47.55,15219.69295923769,39.0835,39.0835,39.026,39.0424,15219.693
2013-07-01 11:40:00,47.53,47.57,47.51,47.57,20381.15404976177,39.026,39.0588,39.0096,39.0588,20381.154
2013-07-01 11:45:00,47.57,47.61,47.57,47.6,40100.58231868713,39.0588,39.0917,39.0588,39.0835,40100.5823
2013-07-01 11:50:00,47.6,47.6,47.56,47.56,29380.624669137105,39.0835,39.0835,39.0506,39.0506,29380.6247
2013-07-01 11:55:00,47.54,47.61,47.49,47.6,13631.55108523028,39.0342,39.0917,38.9932,39.0835,13631.5511
2013-07-01 12:00:00,47.6,47.61,47.57,47.59,26998.41185812599,39.0835,39.0917,39.0588,39.0753,26998.4119
2013-07-01 12:05:00,47.59,47.63,47.57,47.63,19190.047644256218,39.0753,39.1081,39.0588,39.1081,19190.0476
2013-07-01 12:10:00,47.63,47.71,47.6,47.69,19190.047644256218,39.1081,39.1738,39.0835,39.1574,19190.0476
2013-07-01 12:15:00,47.68,47.72,47.64,47.66,33218.63419798835,39.1492,39.182,39.1163,39.1327,33218.6342
2013-07-01 12:20:00,47.66,47.66,47.54,47.54,15881.418740074112,39.1327,39.1327,39.0342,39.0342,15881.4187
2013-07-01 12:25:00,47.55,47.57,47.5,47.53,13631.55108523028,39.0424,39.0588,39.0014,39.026,13631.5511
2013-07-01 12:30:00,47.56,47.62,47.51,47.62,9528.851244044468,39.0506,39.0999,39.0096,39.0999,9528.8512
2013-07-01 12:35:00,47.62,47.65,47.61,47.61,9528.851244044468,39.0999,39.1245,39.0917,39.0917,9528.8512
2013-07-01 12:40:00,47.61,47.65,47.61,47.64,14028.586553732132,39.0917,39.1245,39.0917,39.1163,14028.5866
2013-07-01 12:45:00,47.63,47.65,47.6,47.64,13499.205929062997,39.1081,39.1245,39.0835,39.1163,13499.2059
2013-07-01 12:50:00,47.64,47.64,47.57,47.6,17866.596082583375,39.1163,39.1163,39.0588,39.0835,17866.5961
2013-07-01 12:55:00,47.6,47.65,47.57,47.64,13499.205929062997,39.0835,39.1245,39.0588,39.1163,13499.2059
2013-07-01 13:00:00,47.65,47.65,47.59,47.63,10852.302805717309,39.1245,39.1245,39.0753,39.1081,10852.3028
2013-07-01 13:05:00,47.63,47.66,47.61,47.66,23557.4377977766,39.1081,39.1327,39.0917,39.1327,23557.4378
2013-07-01 13:10:00,47.66,47.73,47.66,47.66,29645.314981471674,39.1327,39.1902,39.1327,39.1327,29645.315
2013-07-01 13:15:00,47.66,47.75,47.66,47.69,17469.56061408152,39.1327,39.2066,39.1327,39.1574,17469.5606
2013-07-01 13:20:00,47.69,47.69,47.63,47.65,16807.834833245102,39.1574,39.1574,39.1081,39.1245,16807.8348
2013-07-01 13:25:00,47.64,47.67,47.64,47.65,16278.454208575964,39.1163,39.141,39.1163,39.1245,16278.4542
2013-07-01 13:30:00,47.66,47.66,47.64,47.66,13896.241397564849,39.1327,39.1327,39.1163,39.1327,13896.2414
2013-07-01 13:35:00,47.66,47.66,47.63,47.65,17998.94123875066,39.1327,39.1327,39.1081,39.1245,17998.9412
2013-07-01 13:40:00,47.65,47.66,47.6,47.61,17866.596082583375,39.1245,39.1327,39.0835,39.0917,17866.5961
2013-07-01 13:45:00,47.61,47.62,47.57,47.61,21836.950767601906,39.0917,39.0999,39.0588,39.0917,21836.9508
2013-07-01 13:50:00,47.61,47.64,47.57,47.63,14293.2768660667,39.0917,39.1163,39.0588,39.1081,14293.2769
2013-07-01 13:55:00,47.63,47.64,47.6,47.61,16278.454208575964,39.1081,39.1163,39.0835,39.0917,16278.4542
2013-07-01 14:00:00,47.6,47.64,47.59,47.63,19719.42826892536,39.0835,39.1163,39.0753,39.1081,19719.4283
2013-07-01 14:05:00,47.63,47.66,47.63,47.65,30042.350449973528,39.1081,39.1327,39.1081,39.1245,30042.3504
2013-07-01 14:10:00,47.64,47.71,47.64,47.68,28321.863419798832,39.1163,39.1738,39.1163,39.1492,28321.8634
2013-07-01 14:15:00,47.67,47.69,47.65,47.67,18660.66701958708,39.141,39.1574,39.1245,39.141,18660.667
2013-07-01 14:20:00,47.67,47.68,47.6,47.68,29380.624669137105,39.141,39.1492,39.0835,39.1492,29380.6247
2013-07-01 14:25:00,47.68,47.79,47.68,47.79,22233.98623610376,39.1492,39.2395,39.1492,39.2395,22233.9862
2013-07-01 14:30:00,47.79,47.82,47.77,47.81,30174.695606140813,39.2395,39.2641,39.2231,39.2559,30174.6956
2013-07-01 14:35:00,47.81,47.87,47.81,47.83,32424.563260984643,39.2559,39.3052,39.2559,39.2723,32424.5633
2013-07-01 14:40:00,47.83,47.84,47.79,47.84,60878.77183695076,39.2723,39.2805,39.2395,39.2805,60878.7718
2013-07-01 14:45:00,47.84,47.84,47.77,47.78,31101.1116993118,39.2805,39.2805,39.2231,39.2313,31101.1117
2013-07-01 14:50:00,47.78,47.83,47.78,47.81,40365.2726310217,39.2313,39.2723,39.2313,39.2559,40365.2726
2013-07-01 14:55:00,47.81,47.83,47.79,47.79,32292.21810481736,39.2559,39.2723,39.2395,39.2395,32292.2181
2013-07-01 15:00:00,47.8,47.81,47.71,47.78,34277.39544732662,39.2477,39.2559,39.1738,39.2313,34277.3954
2013-07-01 15:05:00,47.78,47.81,47.77,47.81,15881.418740074112,39.2313,39.2559,39.2231,39.2559,15881.4187
2013-07-01 15:10:00,47.81,47.81,47.74,47.81,21704.605611434617,39.2559,39.2559,39.1984,39.2559,21704.6056
2013-07-01 15:15:00,47.79,47.8,47.75,47.75,20248.80889359449,39.2395,39.2477,39.2066,39.2066,20248.8089
2013-07-01 15:20:00,47.75,47.8,47.75,47.78,33086.289041821066,39.2066,39.2477,39.2066,39.2313,33086.289
2013-07-01 15:25:00,47.78,47.81,47.72,47.73,30836.421386977232,39.2313,39.2559,39.182,39.1902,30836.4214
2013-07-01 15:30:00,47.73,47.73,47.65,47.7,49761.77871889888,39.1902,39.1902,39.1245,39.1656,49761.7787
2013-07-01 15:35:00,47.7,47.7,47.62,47.63,43541.55637903652,39.1656,39.1656,39.0999,39.1081,43541.5564
2013-07-01 15:40:00,47.63,47.65,47.53,47.64,55055.58496559025,39.1081,39.1245,39.026,39.1163,55055.585
2013-07-01 15:45:00,47.63,47.7,47.62,47.64,40762.30809952355,39.1081,39.1656,39.0999,39.1163,40762.3081
2013-07-01 15:50:00,47.64,47.69,47.59,47.66,72922.18104817363,39.1163,39.1574,39.0753,39.1327,72922.181
2013-07-01 15:55:00,47.66,47.71,47.64,47.66,107728.9571201694,39.1327,39.1738,39.1163,39.1327,107728.9571
2013-07-02 09:30:00,47.42,47.63,47.16,47.63,92641.60931709898,38.9357,39.1081,38.7222,39.1081,92641.6093
2013-07-02 09:35:00,47.63,47.84,47.63,47.73,29910.005293806244,39.1081,39.2805,39.1081,39.1902,29910.0053
2013-07-02 09:40:00,47.75,47.84,47.74,47.78,45923.76919004764,39.2066,39.2805,39.1984,39.2313,45923.7692
2013-07-02 09:45:00,47.76,47.84,47.63,47.78,33086.289041821066,39.2148,39.2805,39.1081,39.2313,33086.289
2013-07-02 09:50:00,47.78,47.78,47.64,47.66,27660.13763896241,39.2313,39.2313,39.1163,39.1327,27660.1376
2013-07-02 09:55:00,47.66,47.69,47.47,47.53,40629.962943356266,39.1327,39.1574,38.9767,39.026,40629.9629
2013-07-02 10:00:00,47.53,47.54,47.41,47.48,35865.537321334035,39.026,39.0342,38.9275,38.9849,35865.5373
2013-07-02 10:05:00,47.51,47.72,47.51,47.66,19851.77342509264,39.0096,39.182,39.0096,39.1327,19851.7734
2013-07-02 10:10:00,47.66,47.69,47.54,47.64,75966.11964002116,39.1327,39.1574,39.0342,39.1163,75966.1196
2013-07-02 10:15:00,47.63,47.71,47.57,47.69,31895.182636315505,39.1081,39.1738,39.0588,39.1574,31895.1826
2013-07-02 10:20:00,47.69,47.79,47.69,47.75,92773.95447326626,39.1574,39.2395,39.1574,39.2066,92773.9545
2013-07-02 10:25:00,47.75,47.8,47.67,47.67,18793.012175754364,39.2066,39.2477,39.141,39.141,18793.0122
2013-07-02 10:30:00,47.67,47.67,47.57,47.66,16543.144520910533,39.141,39.141,39.0588,39.1327,16543.1445
2013-07-02 10:35:00,47.66,47.7,47.63,47.69,20645.844362096344,39.1327,39.1656,39.1081,39.1574,20645.8444
2013-07-02 10:40:00,47.69,47.92,47.69,47.89,50952.88512440444,39.1574,39.3462,39.1574,39.3216,50952.8851
2013-07-02 10:45:00,47.89,47.89,47.71,47.72,32689.253573319213,39.3216,39.3216,39.1738,39.182,32689.2536
2013-07-02 10:50:00,47.69,47.76,47.69,47.75,27924.82795129698,39.1574,39.2148,39.1574,39.2066,27924.828
2013-07-02 10:55:00,47.75,47.75,47.66,47.71,21175.224986765483,39.2066,39.2066,39.1327,39.1738,21175.225
2013-07-02 11:00:00,47.71,47.75,47.64,47.64,15749.073583906827,39.1738,39.2066,39.1163,39.1163,15749.0736
2013-07-02 11:05:00,47.66,47.74,47.61,47.74,19057.702488088933,39.1327,39.1984,39.0917,39.1984,19057.7025
2013-07-02 11:10:00,47.74,47.77,47.71,47.75,33350.97935415564,39.1984,39.2231,39.1738,39.2066,33350.9794
2013-07-02 11:15:00,47.76,47.81,47.71,47.75,22101.64107993647,39.2148,39.2559,39.1738,39.2066,22101.6411
2013-07-02 11:20:00,47.75,47.76,47.68,47.73,19719.42826892536,39.2066,39.2148,39.1492,39.1902,19719.4283
2013-07-02 11:25:00,47.72,47.75,47.66,47.66,30042.350449973528,39.182,39.2066,39.1327,39.1327,30042.3504
2013-07-02 11:30:00,47.7,47.72,47.62,47.63,24616.19904711487,39.1656,39.182,39.0999,39.1081,24616.199
2013-07-02 11:35:00,47.63,47.66,47.61,47.63,23689.782953943883,39.1081,39.1327,39.0917,39.1081,23689.783
2013-07-02 11:40:00,47.63,47.78,47.62,47.75,16543.144520910533,39.1081,39.2313,39.0999,39.2066,16543.1445
2013-07-02 11:45:00,47.74,47.79,47.72,47.77,28851.244044467967,39.1984,39.2395,39.182,39.2231,28851.244
2013-07-02 11:50:00,47.76,47.8,47.74,47.74,19719.42826892536,39.2148,39.2477,39.1984,39.1984,19719.4283
2013-07-02 11:55:00,47.75,47.77,47.73,47.75,27263.10217046056,39.2066,39.2231,39.1902,39.2066,27263.1022
2013-07-02 12:00:00,47.75,47.8,47.72,47.79,19587.08311275807,39.2066,39.2477,39.182,39.2395,19587.0831
2013-07-02 12:05:00,47.8,47.8,47.72,47.72,16940.179989412387,39.2477,39.2477,39.182,39.182,16940.18
2013-07-02 12:10:00,47.71,47.72,47.67,47.68,18263.63155108523,39.1738,39.182,39.141,39.1492,18263.6316
2013-07-02 12:15:00,47.67,47.71,47.63,47.7,14293.2768660667,39.141,39.1738,39.1081,39.1656,14293.2769
2013-07-02 12:20:00,47.69,47.69,47.6,47.63,13896.241397564849,39.1574,39.1574,39.0835,39.1081,13896.2414
2013-07-02 12:25:00,47.62,47.81,47.6,47.74,67760.71995764955,39.0999,39.2559,39.0835,39.1984,67760.72
2013-07-02 12:30:00,47.73,47.79,47.71,47.73,34806.77607199576,39.1902,39.2395,39.1738,39.1902,34806.7761
2013-07-02 12:35:00,47.73,47.74,47.7,47.74,19851.77342509264,39.1902,39.1984,39.1656,39.1984,19851.7734
2013-07-02 12:40:00,47.75,47.81,47.74,47.78,55452.6204340921,39.2066,39.2559,39.1984,39.2313,55452.6204
2013-07-02 12:45:00,47.77,47.8,47.71,47.75,94759.13181577552,39.2231,39.2477,39.1738,39.2066,94759.1318
2013-07-02 12:50:00,47.76,47.79,47.75,47.77,49232.39809422974,39.2148,39.2395,39.2066,39.2231,49232.3981
2013-07-02 12:55:00,47.75,47.92,47.75,47.92,54393.85918475384,39.2066,39.3462,39.2066,39.3462,54393.8592
2013-07-02 13:00:00,47.91,47.95,47.86,47.89,102567.4960296453,39.338,39.3709,39.297,39.3216,102567.496
2013-07-02 13:05:00,47.89,47.99,47.89,47.98,23557.4377977766,39.3216,39.4037,39.3216,39.3955,23557.4378
2013-07-02 13:10:00,47.98,48.03,47.91,47.91,41159.34356802541,39.3955,39.4365,39.338,39.338,41159.3436
2013-07-02 13:15:00,47.9,47.91,47.81,47.84,14690.312334568553,39.3298,39.338,39.2559,39.2805,14690.3123
2013-07-02 13:20:00,47.83,47.87,47.81,47.87,12572.789835892005,39.2723,39.3052,39.2559,39.3052,12572.7898
2013-07-02 13:25:00,47.87,47.92,47.87,47.89,23160.402329274744,39.3052,39.3462,39.3052,39.3216,23160.4023
2013-07-02 13:30:00,47.87,47.93,47.84,47.92,30571.731074642663,39.3052,39.3544,39.2805,39.3462,30571.7311
2013-07-02 13:35:00,47.92,47.92,47.81,47.86,41026.99841185812,39.3462,39.3462,39.2559,39.297,41026.9984
2013-07-02 13:40:00,47.84,47.84,47.72,47.79,28586.5537321334,39.2805,39.2805,39.182,39.2395,28586.5537
2013-07-02 13:45:00,47.78,47.83,47.75,47.8,23028.05717310746,39.2313,39.2723,39.2066,39.2477,23028.0572
2013-07-02 13:50:00,47.78,47.87,47.78,47.84,15219.69295923769,39.2313,39.3052,39.2313,39.2805,15219.693
2013-07-02 13:55:00,47.85,47.87,47.81,47.87,19719.42826892536,39.2887,39.3052,39.2559,39.3052,19719.4283
2013-07-02 14:00:00,47.86,47.86,47.77,47.81,35997.88247750132,39.297,39.297,39.2231,39.2559,35997.8825
2013-07-02 14:05:00,47.81,47.81,47.73,47.73,25013.234515616725,39.2559,39.2559,39.1902,39.1902,25013.2345
2013-07-02 14:10:00,47.73,47.75,47.61,47.62,26866.066701958705,39.1902,39.2066,39.0917,39.0999,26866.0667
2013-07-02 14:15:00,47.61,47.62,47.53,47.57,39835.892006352566,39.0917,39.0999,39.026,39.0588,39835.892
2013-07-02 14:20:00,47.57,47.6,47.53,47.53,21307.570142932767,39.0588,39.0835,39.026,39.026,21307.5701
2013-07-02 14:25:00,47.53,47.57,47.44,47.5,26469.03123345685,39.026,39.0588,38.9521,39.0014,26469.0312
2013-07-02 14:30:00,47.5,47.56,47.5,47.55,24219.16357861302,39.0014,39.0506,39.0014,39.0424,24219.1636
2013-07-02 14:35:00,47.55,47.56,47.42,47.44,22233.98623610376,39.0424,39.0506,38.9357,38.9521,22233.9862
2013-07-02 14:40:00,47.44,47.51,47.42,47.48,32424.563260984643,38.9521,39.0096,38.9357,38.9849,32424.5633
2013-07-02 14:45:00,47.49,47.5,47.41,47.5,21704.605611434617,38.9932,39.0014,38.9275,39.0014,21704.6056
2013-07-02 14:50:00,47.5,47.61,47.5,47.6,29777.66013763896,39.0014,39.0917,39.0014,39.0835,29777.6601
2013-07-02 14:55:00,47.61,47.64,47.6,47.6,17998.94123875066,39.0917,39.1163,39.0835,39.0835,17998.9412
2013-07-02 15:00:00,47.6,47.6,47.57,47.6,22101.64107993647,39.0835,39.0835,39.0588,39.0835,22101.6411
2013-07-02 15:05:00,47.6,47.69,47.59,47.66,21307.570142932767,39.0835,39.1574,39.0753,39.1327,21307.5701
2013-07-02 15:10:00,47.65,47.72,47.63,47.71,22895.71201694018,39.1245,39.182,39.1081,39.1738,22895.712
2013-07-02 15:15:00,47.72,47.75,47.66,47.74,27130.757014293275,39.182,39.2066,39.1327,39.1984,27130.757
2013-07-02 15:20:00,47.73,47.74,47.66,47.68,25277.92482795129,39.1902,39.1984,39.1327,39.1492,25277.9248
2013-07-02 15:25:00,47.68,47.69,47.63,47.66,34806.77607199576,39.1492,39.1574,39.1081,39.1327,34806.7761
2013-07-02 15:30:00,47.66,47.67,47.57,47.6,41821.06934886183,39.1327,39.141,39.0588,39.0835,41821.0693
2013-07-02 15:35:00,47.62,47.69,47.6,47.68,45526.73372154579,39.0999,39.1574,39.0835,39.1492,45526.7337
2013-07-02 15:40:00,47.68,47.75,47.68,47.72,41821.06934886183,39.1492,39.2066,39.1492,39.182,41821.0693
2013-07-02 15:45:00,47.72,47.81,47.72,47.72,52805.71731074642,39.182,39.2559,39.182,39.182,52805.7173
2013-07-02 15:50:00,47.72,47.75,47.7,47.74,58628.904182106926,39.182,39.2066,39.1656,39.1984,58628.9042
2013-07-02 15:55:00,47.74,47.79,47.72,47.74,93038.64478560085,39.1984,39.2395,39.182,39.1984,93038.6448
2013-07-03 09:30:00,47.52,47.6,47.27,47.57,31498.14716781365,39.0178,39.0835,38.8125,39.0588,31498.1472
2013-07-03 09:35:00,47.57,47.71,47.51,47.67,12440.44467972472,39.0588,39.1738,39.0096,39.141,12440.4447
2013-07-03 09:40:00,47.68,47.84,47.68,47.75,29115.934356802536,39.1492,39.2805,39.1492,39.2066,29115.9344
2013-07-03 09:45:00,47.75,47.81,47.75,47.77,14425.622022233983,39.2066,39.2559,39.2066,39.2231,14425.622
2013-07-03 09:50:00,47.78,47.86,47.75,47.75,23425.09264160932,39.2313,39.297,39.2066,39.2066,23425.0926
2013-07-03 09:55:00,47.78,47.91,47.75,47.75,22366.33139227104,39.2313,39.338,39.2066,39.2066,22366.3314
2013-07-03 10:00:00,47.75,47.8,47.65,47.66,21439.91529910005,39.2066,39.2477,39.1245,39.1327,21439.9153
2013-07-03 10:05:00,47.68,47.81,47.63,47.81,25277.92482795129,39.1492,39.2559,39.1081,39.2559,25277.9248
2013-07-03 10:10:00,47.81,47.94,47.72,47.94,29115.934356802536,39.2559,39.3626,39.182,39.3626,29115.9344
2013-07-03 10:15:00,47.95,47.96,47.84,47.9,16940.179989412387,39.3709,39.3791,39.2805,39.3298,16940.18
2013-07-03 10:20:00,47.9,48.01,47.9,47.92,30174.695606140813,39.3298,39.4201,39.3298,39.3462,30174.6956
2013-07-03 10:25:00,47.92,48.0,47.86,47.97,47908.9465325569,39.3462,39.4119,39.297,39.3873,47908.9465
2013-07-03 10:30:00,47.98,47.99,47.87,47.9,22233.98623610376,39.3955,39.4037,39.3052,39.3298,22233.9862
2013-07-03 10:35:00,47.87,47.88,47.8,47.83,17072.525145579668,39.3052,39.3134,39.2477,39.2723,17072.5251
2013-07-03 10:40:00,47.81,47.94,47.81,47.9,18263.63155108523,39.2559,39.3626,39.2559,39.3298,18263.6316
2013-07-03 10:45:00,47.91,47.94,47.82,47.94,13631.55108523028,39.338,39.3626,39.2641,39.3626,13631.5511
2013-07-03 10:50:00,47.93,48.01,47.93,47.94,19587.08311275807,39.3544,39.4201,39.3544,39.3626,19587.0831
2013-07-03 10:55:00,47.97,47.97,47.87,47.95,22631.02170460561,39.3873,39.3873,39.3052,39.3709,22631.0217
2013-07-03 11:00:00,47.96,48.02,47.96,48.02,26336.686077289567,39.3791,39.4283,39.3791,39.4283,26336.6861
2013-07-03 11:05:00,48.03,48.03,47.98,48.0,37983.05982001058,39.4365,39.4365,39.3955,39.4119,37983.0598
2013-07-03 11:10:00,48.0,48.04,47.97,48.0,20645.844362096344,39.4119,39.4448,39.3873,39.4119,20645.8444
2013-07-03 11:15:00,48.0,48.0,47.94,47.96,18660.66701958708,39.4119,39.4119,39.3626,39.3791,18660.667
2013-07-03 11:20:00,47.96,47.97,47.87,47.87,24086.818422445736,39.3791,39.3873,39.3052,39.3052,24086.8184
2013-07-03 11:25:00,47.86,47.91,47.85,47.91,20248.80889359449,39.297,39.338,39.2887,39.338,20248.8089
2013-07-03 11:30:00,47.9,47.91,47.88,47.88,24748.54420328216,39.3298,39.338,39.3134,39.3134,24748.5442
2013-07-03 11:35:00,47.89,47.91,47.87,47.91,27527.792482795125,39.3216,39.338,39.3052,39.338,27527.7925
2013-07-03 11:40:00,47.91,47.96,47.89,47.96,32292.21810481736,39.338,39.3791,39.3216,39.3791,32292.2181
2013-07-03 11:45:00,47.96,47.98,47.9,47.91,39968.23716251984,39.3791,39.3955,39.3298,39.338,39968.2372
2013-07-03 11:50:00,47.91,47.93,47.9,47.91,33615.669666490205,39.338,39.3544,39.3298,39.338,33615.6697
2013-07-03 11:55:00,47.91,47.99,47.91,47.99,44467.97247220751,39.338,39.4037,39.338,39.4037,44467.9725
2013-07-03 12:00:00,48.0,48.13,48.0,48.1,41026.99841185812,39.4119,39.5186,39.4119,39.494,41026.9984
2013-07-03 12:05:00,48.11,48.21,48.09,48.09,38909.47591318157,39.5022,39.5843,39.4858,39.4858,38909.4759
2013-07-03 12:10:00,48.1,48.18,48.1,48.18,23954.47326627845,39.494,39.5597,39.494,39.5597,23954.4733
2013-07-03 12:15:00,48.18,48.21,48.16,48.21,40365.2726310217,39.5597,39.5843,39.5433,39.5843,40365.2726
2013-07-03 12:20:00,48.21,48.21,48.12,48.12,30042.350449973528,39.5843,39.5843,39.5104,39.5104,30042.3504
2013-07-03 12:25:00,48.12,48.14,48.08,48.08,32689.253573319213,39.5104,39.5269,39.4776,39.4776,32689.2536
2013-07-03 12:30:00,48.08,48.08,47.94,47.97,32424.563260984643,39.4776,39.4776,39.3626,39.3873,32424.5633
2013-07-03 12:35:00,47.96,47.96,47.81,47.81,25277.92482795129,39.3791,39.3791,39.2559,39.2559,25277.9248
2013-07-03 12:40:00,47.81,47.83,47.77,47.8,17601.905770248806,39.2559,39.2723,39.2231,39.2477,17601.9058
2013-07-03 12:45:00,47.8,47.81,47.72,47.8,26733.72154579142,39.2477,39.2559,39.182,39.2477,26733.7215
2013-07-03 12:50:00,47.8,47.8,47.64,47.67,31895.182636315505,39.2477,39.2477,39.1163,39.141,31895.1826
2013-07-03 12:55:00,47.69,47.79,47.68,47.76,39174.16622551614,39.1574,39.2395,39.1492,39.2148,39174.1662
2013-07-05 09:30:00,48.21,48.32,48.05,48.15,53070.40762308099,39.5843,39.6747,39.453,39.5351,53070.4076
2013-07-05 09:35:00,48.21,48.28,48.15,48.21,29645.314981471674,39.5843,39.6418,39.5351,39.5843,29645.315
2013-07-05 09:40:00,48.2,48.31,48.17,48.31,24219.16357861302,39.5761,39.6664,39.5515,39.6664,24219.1636
2013-07-05 09:45:00,48.33,48.45,48.32,48.38,40629.962943356266,39.6829,39.7814,39.6747,39.7239,40629.9629
2013-07-05 09:50:00,48.38,48.43,48.34,48.36,22498.676548438325,39.7239,39.765,39.6911,39.7075,22498.6765
2013-07-05 09:55:00,48.35,48.37,48.15,48.19,21704.605611434617,39.6993,39.7157,39.5351,39.5679,21704.6056
2013-07-05 10:00:00,48.2,48.33,48.2,48.32,25939.65060878772,39.5761,39.6829,39.5761,39.6747,25939.6506
2013-07-05 10:05:00,48.29,48.37,48.27,48.29,110508.20539968237,39.65,39.7157,39.6336,39.65,110508.2054
2013-07-05 10:10:00,48.26,48.27,48.12,48.17,88406.56431974588,39.6254,39.6336,39.5104,39.5515,88406.5643
2013-07-05 10:15:00,48.17,48.17,47.97,48.03,24880.88935944944,39.5515,39.5515,39.3873,39.4365,24880.8894
2013-07-05 10:20:00,48.03,48.04,47.85,47.89,26071.995764955,39.4365,39.4448,39.2887,39.3216,26071.9958
2013-07-05 10:25:00,47.91,48.1,47.87,48.1,26204.34092112228,39.338,39.494,39.3052,39.494,26204.3409
2013-07-05 10:30:00,48.1,48.27,48.08,48.27,22763.36686077289,39.494,39.6336,39.4776,39.6336,22763.3669
2013-07-05 10:35:00,48.28,48.29,48.15,48.18,52408.681842244565,39.6418,39.65,39.5351,39.5597,52408.6818
2013-07-05 10:40:00,48.21,48.39,48.21,48.28,27263.10217046056,39.5843,39.7321,39.5843,39.6418,27263.1022
2013-07-05 10:45:00,48.26,48.29,48.21,48.24,30704.076230809947,39.6254,39.65,39.5843,39.609,30704.0762
2013-07-05 10:50:00,48.25,48.32,48.24,48.32,13234.515616728426,39.6172,39.6747,39.609,39.6747,13234.5156
2013-07-05 10:55:00,48.33,48.49,48.31,48.48,37056.64372683959,39.6829,39.8142,39.6664,39.806,37056.6437
2013-07-05 11:00:00,48.48,48.49,48.44,48.45,23689.782953943883,39.806,39.8142,39.7732,39.7814,23689.783
2013-07-05 11:05:00,48.44,48.46,48.35,48.45,27395.44732662784,39.7732,39.7896,39.6993,39.7814,27395.4473
2013-07-05 11:10:00,48.46,48.49,48.43,48.43,14425.622022233983,39.7896,39.8142,39.765,39.765,14425.622
2013-07-05 11:15:00,48.44,48.51,48.4,48.49,13896.241397564849,39.7732,39.8307,39.7403,39.8142,13896.2414
2013-07-05 11:20:00,48.5,48.5,48.4,48.43,16013.763896241397,39.8224,39.8224,39.7403,39.765,16013.7639
2013-07-05 11:25:00,48.43,48.5,48.43,48.43,13102.17046056114,39.765,39.8224,39.765,39.765,13102.1705
2013-07-05 11:30:00,48.41,48.44,48.32,48.32,16410.79936474325,39.7486,39.7732,39.6747,39.6747,16410.7994
2013-07-05 11:35:00,48.33,48.44,48.33,48.43,16278.454208575964,39.6829,39.7732,39.6829,39.765,16278.4542
2013-07-05 11:40:00,48.43,48.43,48.33,48.33,19190.047644256218,39.765,39.765,39.6829,39.6829,19190.0476
2013-07-05 11:45:00,48.33,48.38,48.29,48.37,22498.676548438325,39.6829,39.7239,39.65,39.7157,22498.6765
2013-07-05 11:50:00,48.37,48.47,48.37,48.47,11514.02858655373,39.7157,39.7978,39.7157,39.7978,11514.0286
2013-07-05 11:55:00,48.49,48.52,48.48,48.49,36394.91794600317,39.8142,39.8389,39.806,39.8142,36394.9179
2013-07-05 12:00:00,48.49,48.55,48.49,48.53,23689.782953943883,39.8142,39.8635,39.8142,39.8471,23689.783
2013-07-05 12:05:00,48.54,48.62,48.54,48.6,14955.002646903122,39.8553,39.921,39.8553,39.9046,14955.0026
2013-07-05 12:10:00,48.6,48.69,48.59,48.67,21175.224986765483,39.9046,39.9785,39.8963,39.962,21175.225
2013-07-05 12:15:00,48.67,48.68,48.55,48.57,19322.392800423502,39.962,39.9702,39.8635,39.8799,19322.3928
2013-07-05 12:20:00,48.56,48.57,48.51,48.54,17337.215457914237,39.8717,39.8799,39.8307,39.8553,17337.2155
2013-07-05 12:25:00,48.54,48.65,48.54,48.64,20513.49920592906,39.8553,39.9456,39.8553,39.9374,20513.4992
2013-07-05 12:30:00,48.64,48.75,48.64,48.68,43409.21122286924,39.9374,40.0277,39.9374,39.9702,43409.2112
2013-07-05 12:35:00,48.68,48.69,48.55,48.55,23557.4377977766,39.9702,39.9785,39.8635,39.8635,23557.4378
2013-07-05 12:40:00,48.54,48.62,48.54,48.61,12175.754367390153,39.8553,39.921,39.8553,39.9128,12175.7544
2013-07-05 12:45:00,48.62,48.73,48.62,48.66,20248.80889359449,39.921,40.0113,39.921,39.9538,20248.8089
2013-07-05 12:50:00,48.66,48.66,48.59,48.59,14822.657490735835,39.9538,39.9538,39.8963,39.8963,14822.6575
2013-07-05 12:55:00,48.59,48.64,48.58,48.64,9793.541556379036,39.8963,39.9374,39.8881,39.9374,9793.5416
2013-07-05 13:00:00,48.65,48.66,48.51,48.51,39968.23716251984,39.9456,39.9538,39.8307,39.8307,39968.2372
2013-07-05 13:05:00,48.51,48.56,48.45,48.55,27527.792482795125,39.8307,39.8717,39.7814,39.8635,27527.7925
2013-07-05 13:10:00,48.55,48.62,48.55,48.62,20778.18951826363,39.8635,39.921,39.8635,39.921,20778.1895
2013-07-05 13:15:00,48.62,48.64,48.56,48.62,11778.7188988883,39.921,39.9374,39.8717,39.921,11778.7189
2013-07-05 13:20:00,48.61,48.63,48.58,48.63,16410.79936474325,39.9128,39.9292,39.8881,39.9292,16410.7994
2013-07-05 13:25:00,48.64,48.68,48.63,48.67,16278.454208575964,39.9374,39.9702,39.9292,39.962,16278.4542
2013-07-05 13:30:00,48.66,48.76,48.66,48.75,20381.15404976177,39.9538,40.0359,39.9538,40.0277,20381.154
2013-07-05 13:35:00,48.74,48.79,48.67,48.67,16013.763896241397,40.0195,40.0606,39.962,39.962,16013.7639
2013-07-05 13:40:00,48.67,48.71,48.65,48.68,15484.383271572258,39.962,39.9949,39.9456,39.9702,15484.3833
2013-07-05 13:45:00,48.66,48.77,48.66,48.74,25674.960296453148,39.9538,40.0441,39.9538,40.0195,25674.9603
2013-07-05 13:50:00,48.74,48.8,48.74,48.79,35733.19216516675,40.0195,40.0688,40.0195,40.0606,35733.1922
2013-07-05 13:55:00,48.8,48.81,48.75,48.75,22101.64107993647,40.0688,40.077,40.0277,40.0277,22101.6411
2013-07-05 14:00:00,48.75,48.79,48.71,48.78,23292.74748544203,40.0277,40.0606,39.9949,40.0524,23292.7475
2013-07-05 14:05:00,48.78,48.84,48.71,48.84,32821.5987294865,40.0524,40.1016,39.9949,40.1016,32821.5987
2013-07-05 14:10:00,48.85,48.91,48.84,48.9,35865.537321334035,40.1098,40.1591,40.1016,40.1509,35865.5373
2013-07-05 14:15:00,48.9,48.91,48.8,48.8,26204.34092112228,40.1509,40.1591,40.0688,40.0688,26204.3409
2013-07-05 14:20:00,48.81,48.86,48.77,48.77,29115.934356802536,40.077,40.118,40.0441,40.0441,29115.9344
2013-07-05 14:25:00,48.77,48.8,48.73,48.77,24880.88935944944,40.0441,40.0688,40.0113,40.0441,24880.8894
2013-07-05 14:30:00,48.77,48.81,48.74,48.77,28321.863419798832,40.0441,40.077,40.0195,40.0441,28321.8634
2013-07-05 14:35:00,48.78,48.8,48.75,48.77,53864.478560084695,40.0524,40.0688,40.0277,40.0441,53864.4786
2013-07-05 14:40:00,48.77,48.78,48.7,48.73,28321.863419798832,40.0441,40.0524,39.9867,40.0113,28321.8634
2013-07-05 14:45:00,48.72,48.75,48.67,48.69,90524.08681842244,40.0031,40.0277,39.962,39.9785,90524.0868
2013-07-05 14:50:00,48.68,48.72,48.68,48.72,30307.040762308097,39.9702,40.0031,39.9702,40.0031,30307.0408
2013-07-05 14:55:00,48.71,48.73,48.65,48.69,22895.71201694018,39.9949,40.0113,39.9456,39.9785,22895.712
2013-07-05 15:00:00,48.68,48.7,48.62,48.63,15219.69295923769,39.9702,39.9867,39.921,39.9292,15219.693
2013-07-05 15:05:00,48.64,48.68,48.61,48.68,12837.480148226574,39.9374,39.9702,39.9128,39.9702,12837.4801
2013-07-05 15:10:00,48.7,48.7,48.62,48.65,54658.5494970884,39.9867,39.9867,39.921,39.9456,54658.5495
2013-07-05 15:15:00,48.67,48.71,48.67,48.69,10852.302805717309,39.962,39.9949,39.962,39.9785,10852.3028
2013-07-05 15:20:00,48.68,48.69,48.59,48.59,23689.782953943883,39.9702,39.9785,39.8963,39.8963,23689.783
2013-07-05 15:25:00,48.59,48.6,48.55,48.58,19190.047644256218,39.8963,39.9046,39.8635,39.8881,19190.0476
2013-07-05 15:30:00,48.58,48.68,48.58,48.68,20645.844362096344,39.8881,39.9702,39.8881,39.9702,20645.8444
2013-07-05 15:35:00,48.7,48.72,48.65,48.72,34806.77607199576,39.9867,40.0031,39.9456,40.0031,34806.7761
2013-07-05 15:40:00,48.72,48.74,48.71,48.73,29380.624669137105,40.0031,40.0195,39.9949,40.0113,29380.6247
2013-07-05 15:45:00,48.73,48.74,48.69,48.72,37321.33403917416,40.0113,40.0195,39.9785,40.0031,37321.334
2013-07-05 15:50:00,48.72,48.74,48.69,48.73,69481.20698782423,40.0031,40.0195,39.9785,40.0113,69481.207
2013-07-05 15:55:00,48.73,48.77,48.72,48.74,111302.27633668606,40.0113,40.0441,40.0031,40.0195,111302.2763
2013-07-08 09:30:00,48.82,49.11,48.8,49.08,68422.44573848596,40.0852,40.3233,40.0688,40.2987,68422.4457
2013-07-08 09:35:00,49.1,49.3,48.95,49.01,93965.06087877182,40.3151,40.4793,40.1919,40.2412,93965.0609
2013-07-08 09:40:00,48.96,49.03,48.83,48.99,25542.615140285863,40.2001,40.2576,40.0934,40.2248,25542.6151
2013-07-08 09:45:00,48.99,49.11,48.98,49.07,24351.508734780306,40.2248,40.3233,40.2166,40.2905,24351.5087
2013-07-08 09:50:00,49.08,49.11,48.99,48.99,20116.46373742721,40.2987,40.3233,40.2248,40.2248,20116.4637
2013-07-08 09:55:00,48.99,49.05,48.91,49.02,24483.853890947583,40.2248,40.274,40.1591,40.2494,24483.8539
2013-07-08 10:00:00,49.02,49.11,49.0,49.0,98200.10587612492,40.2494,40.3233,40.233,40.233,98200.1059
2013-07-08 10:05:00,49.01,49.07,48.98,49.06,27924.82795129698,40.2412,40.2905,40.2166,40.2823,27924.828
2013-07-08 10:10:00,49.06,49.14,49.02,49.08,47511.91106405505,40.2823,40.3479,40.2494,40.2987,47511.9111
2013-07-08 10:15:00,49.05,49.16,49.04,49.07,213075.7014293277,40.274,40.3644,40.2658,40.2905,213075.7014
2013-07-08 10:20:00,49.08,49.21,49.05,49.13,34012.70513499206,40.2987,40.4054,40.274,40.3397,34012.7051
2013-07-08 10:25:00,49.14,49.16,48.97,49.0,25013.234515616725,40.3479,40.3644,40.2084,40.233,25013.2345
2013-07-08 10:30:00,49.0,49.04,48.98,48.99,21175.224986765483,40.233,40.2658,40.2166,40.2248,21175.225
2013-07-08 10:35:00,48.99,49.02,48.95,49.02,18660.66701958708,40.2248,40.2494,40.1919,40.2494,18660.667
2013-07-08 10:40:00,49.01,49.11,48.96,49.08,51879.30121757543,40.2412,40.3233,40.2001,40.2987,51879.3012
2013-07-08 10:45:00,49.09,49.13,49.05,49.09,66701.95870831127,40.3069,40.3397,40.274,40.3069,66701.9587
2013-07-08 10:50:00,49.1,49.1,48.96,48.98,24351.508734780306,40.3151,40.3151,40.2001,40.2166,24351.5087
2013-07-08 10:55:00,48.99,49.02,48.9,48.99,28851.244044467967,40.2248,40.2494,40.1509,40.2248,28851.244
2013-07-08 11:00:00,48.99,49.11,48.99,49.1,16410.79936474325,40.2248,40.3233,40.2248,40.3151,16410.7994
2013-07-08 11:05:00,49.11,49.14,49.07,49.14,15616.728427739545,40.3233,40.3479,40.2905,40.3479,15616.7284
2013-07-08 11:10:00,49.14,49.19,49.11,49.14,18925.35733192165,40.3479,40.389,40.3233,40.3479,18925.3573
2013-07-08 11:15:00,49.14,49.16,49.09,49.14,18660.66701958708,40.3479,40.3644,40.3069,40.3479,18660.667
2013-07-08 11:20:00,49.13,49.14,49.03,49.03,26866.066701958705,40.3397,40.3479,40.2576,40.2576,26866.0667
2013-07-08 11:25:00,49.03,49.03,48.93,48.95,25939.65060878772,40.2576,40.2576,40.1755,40.1919,25939.6506
2013-07-08 11:30:00,48.96,48.98,48.88,48.94,19587.08311275807,40.2001,40.2166,40.1345,40.1837,19587.0831
2013-07-08 11:35:00,48.93,48.99,48.89,48.97,16807.834833245102,40.1755,40.2248,40.1427,40.2084,16807.8348
2013-07-08 11:40:00,48.98,49.13,48.96,49.12,27792.48279512969,40.2166,40.3397,40.2001,40.3315,27792.4828
2013-07-08 11:45:00,49.12,49.21,49.12,49.21,29645.314981471674,40.3315,40.4054,40.3315,40.4054,29645.315
2013-07-08 11:50:00,49.21,49.23,49.15,49.15,28851.244044467967,40.4054,40.4218,40.3562,40.3562,28851.244
2013-07-08 11:55:00,49.13,49.13,49.08,49.08,21042.8798305982,40.3397,40.3397,40.2987,40.2987,21042.8798
2013-07-08 12:00:00,49.08,49.11,49.04,49.11,18793.012175754364,40.2987,40.3233,40.2658,40.3233,18793.0122
2013-07-08 12:05:00,49.1,49.11,48.98,49.02,21042.8798305982,40.3151,40.3233,40.2166,40.2494,21042.8798
2013-07-08 12:10:00,49.02,49.14,49.02,49.08,50555.84965590259,40.2494,40.3479,40.2494,40.2987,50555.8497
2013-07-08 12:15:00,49.09,49.18,49.09,49.17,31365.80201164637,40.3069,40.3808,40.3069,40.3726,31365.802
2013-07-08 12:20:00,49.17,49.19,49.14,49.18,23028.05717310746,40.3726,40.389,40.3479,40.3808,23028.0572
2013-07-08 12:25:00,49.17,49.2,49.15,49.18,25145.57967178401,40.3726,40.3972,40.3562,40.3808,25145.5797
2013-07-08 12:30:00,49.17,49.27,49.16,49.24,31101.1116993118,40.3726,40.4547,40.3644,40.43,31101.1117
2013-07-08 12:35:00,49.25,49.36,49.25,49.29,44467.97247220751,40.4383,40.5286,40.4383,40.4711,44467.9725
2013-07-08 12:40:00,49.29,49.3,49.21,49.25,19851.77342509264,40.4711,40.4793,40.4054,40.4383,19851.7734
2013-07-08 12:45:00,49.26,49.3,49.18,49.25,17204.870301746952,40.4465,40.4793,40.3808,40.4383,17204.8703
2013-07-08 12:50:00,49.27,49.3,49.23,49.29,21572.260455267333,40.4547,40.4793,40.4218,40.4711,21572.2605
2013-07-08 12:55:00,49.28,49.31,49.26,49.3,62863.949179460025,40.4629,40.4875,40.4465,40.4793,62863.9492
2013-07-08 13:00:00,49.3,49.32,49.24,49.28,39438.85653785071,40.4793,40.4957,40.43,40.4629,39438.8565
2013-07-08 13:05:00,49.29,49.34,49.29,49.29,25674.960296453148,40.4711,40.5122,40.4711,40.4711,25674.9603
2013-07-08 13:10:00,49.3,49.33,49.3,49.33,16675.489677077818,40.4793,40.5039,40.4793,40.5039,16675.4897
2013-07-08 13:15:00,49.33,49.33,49.25,49.28,22895.71201694018,40.5039,40.5039,40.4383,40.4629,22895.712
2013-07-08 13:20:00,49.29,49.29,49.18,49.22,22498.676548438325,40.4711,40.4711,40.3808,40.4136,22498.6765
2013-07-08 13:25:00,49.23,49.26,49.17,49.23,20778.18951826363,40.4218,40.4465,40.3726,40.4218,20778.1895
2013-07-08 13:30:00,49.22,49.22,49.14,49.22,21307.570142932767,40.4136,40.4136,40.3479,40.4136,21307.5701
2013-07-08 13:35:00,49.21,49.23,49.2,49.22,12837.480148226574,40.4054,40.4218,40.3972,40.4136,12837.4801
2013-07-08 13:40:00,49.23,49.33,49.23,49.33,36791.95341450503,40.4218,40.5039,40.4218,40.5039,36791.9534
2013-07-08 13:45:00,49.33,49.36,49.27,49.29,21042.8798305982,40.5039,40.5286,40.4547,40.4711,21042.8798
2013-07-08 13:50:00,49.3,49.33,49.28,49.3,14028.586553732132,40.4793,40.5039,40.4629,40.4793,14028.5866
2013-07-08 13:55:00,49.3,49.31,49.23,49.25,16675.489677077818,40.4793,40.4875,40.4218,40.4383,16675.4897
2013-07-08 14:00:00,49.24,49.3,49.23,49.29,17204.870301746952,40.43,40.4793,40.4218,40.4711,17204.8703
2013-07-08 14:05:00,49.28,49.33,49.27,49.27,59687.6654314452,40.4629,40.5039,40.4547,40.4547,59687.6654
2013-07-08 14:10:00,49.27,49.3,49.25,49.3,24748.54420328216,40.4547,40.4793,40.4383,40.4793,24748.5442
2013-07-08 14:15:00,49.3,49.31,49.27,49.3,29248.27951296982,40.4793,40.4875,40.4547,40.4793,29248.2795
2013-07-08 14:20:00,49.3,49.34,49.3,49.3,34806.77607199576,40.4793,40.5122,40.4793,40.4793,34806.7761
2013-07-08 14:25:00,49.3,49.32,49.3,49.31,22763.36686077289,40.4793,40.4957,40.4793,40.4875,22763.3669
2013-07-08 14:30:00,49.31,49.34,49.3,49.32,36924.29857067231,40.4875,40.5122,40.4793,40.4957,36924.2986
2013-07-08 14:35:00,49.33,49.33,49.3,49.3,26733.72154579142,40.5039,40.5039,40.4793,40.4793,26733.7215
2013-07-08 14:40:00,49.3,49.33,49.3,49.33,19322.392800423502,40.4793,40.5039,40.4793,40.5039,19322.3928
2013-07-08 14:45:00,49.33,49.33,49.28,49.28,26866.066701958705,40.5039,40.5039,40.4629,40.4629,26866.0667
2013-07-08 14:50:00,49.27,49.36,49.27,49.36,35468.50185283218,40.4547,40.5286,40.4547,40.5286,35468.5019
2013-07-08 14:55:00,49.36,49.37,49.32,49.32,29512.96982530439,40.5286,40.5368,40.4957,40.4957,29512.9698
2013-07-08 15:00:00,49.31,49.33,49.29,49.3,32689.253573319213,40.4875,40.5039,40.4711,40.4793,32689.2536
2013-07-08 15:05:00,49.3,49.31,49.29,49.3,27395.44732662784,40.4793,40.4875,40.4711,40.4793,27395.4473
2013-07-08 15:10:00,49.31,49.35,49.29,49.3,41026.99841185812,40.4875,40.5204,40.4711,40.4793,41026.9984
2013-07-08 15:15:00,49.3,49.33,49.3,49.3,40894.65325569084,40.4793,40.5039,40.4793,40.4793,40894.6533
2013-07-08 15:20:00,49.3,49.3,49.24,49.27,42085.7596611964,40.4793,40.4793,40.43,40.4547,42085.7597
2013-07-08 15:25:00,49.27,49.33,49.27,49.29,42879.8305982001,40.4547,40.5039,40.4547,40.4711,42879.8306
2013-07-08 15:30:00,49.3,49.31,49.23,49.31,102170.46056114344,40.4793,40.4875,40.4218,40.4875,102170.4606
2013-07-08 15:35:00,49.31,49.33,49.28,49.29,50291.15934356802,40.4875,40.5039,40.4629,40.4711,50291.1593
2013-07-08 15:40:00,49.29,49.3,49.27,49.3,43938.59184753837,40.4711,40.4793,40.4547,40.4793,43938.5918
2013-07-08 15:45:00,49.3,49.31,49.28,49.29,56511.38168343038,40.4793,40.4875,40.4629,40.4711,56511.3817
2013-07-08 15:50:00,49.29,49.3,49.24,49.28,106802.5410269984,40.4711,40.4793,40.43,40.4629,106802.541
2013-07-08 15:55:00,49.29,49.31,49.24,49.29,89068.29010058231,40.4711,40.4875,40.43,40.4711,89068.2901
2013-07-09 09:30:00,49.89,50.06,49.57,49.58,168078.34833245102,40.9638,41.1033,40.701,40.7092,168078.3483
2013-07-09 09:35:00,49.58,49.69,49.48,49.68,83642.13869772365,40.7092,40.7995,40.6271,40.7913,83642.1387
2013-07-09 09:40:00,49.67,49.79,49.66,49.7,67760.71995764955,40.7831,40.8816,40.7749,40.8077,67760.72
2013-07-09 09:45:00,49.73,49.85,49.59,49.79,37056.64372683959,40.8324,40.9309,40.7174,40.8816,37056.6437
2013-07-09 09:50:00,49.77,49.82,49.73,49.76,46453.14981471677,40.8652,40.9063,40.8324,40.857,46453.1498
2013-07-09 09:55:00,49.74,49.78,49.63,49.69,35468.50185283218,40.8406,40.8734,40.7503,40.7995,35468.5019
2013-07-09 10:00:00,49.68,49.7,49.37,49.42,70804.65854949708,40.7913,40.8077,40.5368,40.5778,70804.6585
2013-07-09 10:05:00,49.42,49.42,49.17,49.24,51614.61090524087,40.5778,40.5778,40.3726,40.43,51614.6109
2013-07-09 10:10:00,49.24,49.37,49.24,49.36,21175.224986765483,40.43,40.5368,40.43,40.5286,21175.225
2013-07-09 10:15:00,49.36,49.39,49.16,49.17,43938.59184753837,40.5286,40.5532,40.3644,40.3726,43938.5918
2013-07-09 10:20:00,49.17,49.17,49.06,49.17,46585.49497088406,40.3726,40.3726,40.2823,40.3726,46585.495
2013-07-09 10:25:00,49.16,49.16,49.02,49.07,30571.731074642663,40.3644,40.3644,40.2494,40.2905,30571.7311
2013-07-09 10:30:00,49.08,49.13,49.05,49.05,30042.350449973528,40.2987,40.3397,40.274,40.274,30042.3504
2013-07-09 10:35:00,49.06,49.18,49.05,49.15,15881.418740074112,40.2823,40.3808,40.274,40.3562,15881.4187
2013-07-09 10:40:00,49.15,49.15,48.95,48.99,35468.50185283218,40.3562,40.3562,40.1919,40.2248,35468.5019
2013-07-09 10:45:00,49.02,49.14,48.96,49.14,23028.05717310746,40.2494,40.3479,40.2001,40.3479,23028.0572
2013-07-09 10:50:00,49.14,49.17,49.08,49.16,12308.099523557436,40.3479,40.3726,40.2987,40.3644,12308.0995
2013-07-09 10:55:00,49.17,49.32,49.16,49.31,22498.676548438325,40.3726,40.4957,40.3644,40.4875,22498.6765
2013-07-09 11:00:00,49.31,49.38,49.31,49.35,18660.66701958708,40.4875,40.545,40.4875,40.5204,18660.667
2013-07-09 11:05:00,49.35,49.46,49.35,49.46,25145.57967178401,40.5204,40.6107,40.5204,40.6107,25145.5797
2013-07-09 11:10:00,49.46,49.51,49.41,49.51,17998.94123875066,40.6107,40.6517,40.5696,40.6517,17998.9412
2013-07-09 11:15:00,49.53,49.57,49.51,49.56,11381.683430386449,40.6682,40.701,40.6517,40.6928,11381.6834
2013-07-09 11:20:00,49.56,49.57,49.52,49.53,13234.515616728426,40.6928,40.701,40.66,40.6682,13234.5156
2013-07-09 11:25:00,49.54,49.65,49.54,49.64,20116.46373742721,40.6764,40.7667,40.6764,40.7585,20116.4637
2013-07-09 11:30:00,49.63,49.65,49.57,49.57,16278.454208575964,40.7503,40.7667,40.701,40.701,16278.4542
2013-07-09 11:35:00,49.57,49.67,49.57,49.65,15219.69295923769,40.701,40.7831,40.701,40.7667,15219.693
2013-07-09 11:40:00,49.66,49.67,49.58,49.61,16940.179989412387,40.7749,40.7831,40.7092,40.7338,16940.18
2013-07-09 11:45:00,49.61,49.74,49.61,49.74,24483.853890947583,40.7338,40.8406,40.7338,40.8406,24483.8539
2013-07-09 11:50:00,49.74,49.74,49.67,49.72,35600.847008999466,40.8406,40.8406,40.7831,40.8242,35600.847
2013-07-09 11:55:00,49.72,49.74,49.68,49.71,12308.099523557436,40.8242,40.8406,40.7913,40.816,12308.0995
2013-07-09 12:00:00,49.71,49.72,49.67,49.71,17998.94123875066,40.816,40.8242,40.7831,40.816,17998.9412
2013-07-09 12:05:00,49.72,49.76,49.72,49.74,55584.96559025939,40.8242,40.857,40.8242,40.8406,55584.9656
2013-07-09 12:10:00,49.74,49.74,49.7,49.7,16940.179989412387,40.8406,40.8406,40.8077,40.8077,16940.18
2013-07-09 12:15:00,49.7,49.7,49.64,49.64,11381.683430386449,40.8077,40.8077,40.7585,40.7585,11381.6834
2013-07-09 12:20:00,49.64,49.7,49.64,49.67,12572.789835892005,40.7585,40.8077,40.7585,40.7831,12572.7898
2013-07-09 12:25:00,49.67,49.72,49.61,49.64,23954.47326627845,40.7831,40.8242,40.7338,40.7585,23954.4733
2013-07-09 12:30:00,49.64,49.72,49.63,49.7,16146.10905240868,40.7585,40.8242,40.7503,40.8077,16146.1091
2013-07-09 12:35:00,49.7,49.81,49.68,49.8,17866.596082583375,40.8077,40.8981,40.7913,40.8899,17866.5961
2013-07-09 12:40:00,49.8,49.85,49.78,49.82,12572.789835892005,40.8899,40.9309,40.8734,40.9063,12572.7898
2013-07-09 12:45:00,49.84,49.85,49.73,49.74,12440.44467972472,40.9227,40.9309,40.8324,40.8406,12440.4447
2013-07-09 12:50:00,49.76,49.87,49.76,49.86,70539.96823716251,40.857,40.9473,40.857,40.9391,70539.9682
2013-07-09 12:55:00,49.86,49.87,49.81,49.82,16543.144520910533,40.9391,40.9473,40.8981,40.9063,16543.1445
2013-07-09 13:00:00,49.82,49.84,49.79,49.79,12308.099523557436,40.9063,40.9227,40.8816,40.8816,12308.0995
2013-07-09 13:05:00,49.78,49.82,49.76,49.77,15881.418740074112,40.8734,40.9063,40.857,40.8652,15881.4187
2013-07-09 13:10:00,49.77,49.81,49.76,49.8,13234.515616728426,40.8652,40.8981,40.857,40.8899,13234.5156
2013-07-09 13:15:00,49.81,49.81,49.75,49.76,11646.373742721014,40.8981,40.8981,40.8488,40.857,11646.3737
2013-07-09 13:20:00,49.76,49.8,49.76,49.8,8470.089994706193,40.857,40.8899,40.857,40.8899,8470.09
2013-07-09 13:25:00,49.8,49.81,49.74,49.76,17337.215457914237,40.8899,40.8981,40.8406,40.857,17337.2155
2013-07-09 13:30:00,49.76,49.77,49.68,49.7,33615.669666490205,40.857,40.8652,40.7913,40.8077,33615.6697
2013-07-09 13:35:00,49.7,49.73,49.67,49.68,17337.215457914237,40.8077,40.8324,40.7831,40.7913,17337.2155
2013-07-09 13:40:00,49.7,49.76,49.7,49.75,20778.18951826363,40.8077,40.857,40.8077,40.8488,20778.1895
2013-07-09 13:45:00,49.76,49.88,49.76,49.86,16543.144520910533,40.857,40.9555,40.857,40.9391,16543.1445
2013-07-09 13:50:00,49.86,49.86,49.8,49.82,19190.047644256218,40.9391,40.9391,40.8899,40.9063,19190.0476
2013-07-09 13:55:00,49.82,49.84,49.73,49.76,27395.44732662784,40.9063,40.9227,40.8324,40.857,27395.4473
2013-07-09 14:00:00,49.76,49.82,49.76,49.78,27660.13763896241,40.857,40.9063,40.857,40.8734,27660.1376
2013-07-09 14:05:00,49.79,49.91,49.79,49.89,22763.36686077289,40.8816,40.9802,40.8816,40.9638,22763.3669
2013-07-09 14:10:00,49.9,49.99,49.9,49.99,28321.863419798832,40.972,41.0459,40.972,41.0459,28321.8634
2013-07-09 14:15:00,49.98,49.98,49.88,49.95,30042.350449973528,41.0376,41.0376,40.9555,41.013,30042.3504
2013-07-09 14:20:00,49.96,49.96,49.88,49.93,18793.012175754364,41.0212,41.0212,40.9555,40.9966,18793.0122
2013-07-09 14:25:00,49.95,49.95,49.91,49.92,15352.038115404974,41.013,41.013,40.9802,40.9884,15352.0381
2013-07-09 14:30:00,49.91,49.93,49.89,49.91,14028.586553732132,40.9802,40.9966,40.9638,40.9802,14028.5866
2013-07-09 14:35:00,49.91,49.91,49.87,49.89,19057.702488088933,40.9802,40.9802,40.9473,40.9638,19057.7025
2013-07-09 14:40:00,49.89,49.91,49.88,49.91,13763.896241397562,40.9638,40.9802,40.9555,40.9802,13763.8962
2013-07-09 14:45:00,49.91,49.91,49.89,49.91,17337.215457914237,40.9802,40.9802,40.9638,40.9802,17337.2155
2013-07-09 14:50:00,49.91,49.92,49.87,49.92,18528.321863419795,40.9802,40.9884,40.9473,40.9884,18528.3219
2013-07-09 14:55:00,49.92,49.97,49.91,49.96,14822.657490735835,40.9884,41.0294,40.9802,41.0212,14822.6575
2013-07-09 15:00:00,49.97,50.0,49.94,49.94,21572.260455267333,41.0294,41.0541,41.0048,41.0048,21572.2605
2013-07-09 15:05:00,49.94,49.99,49.94,49.98,27395.44732662784,41.0048,41.0459,41.0048,41.0376,27395.4473
2013-07-09 15:10:00,49.99,50.04,49.98,50.0,101508.73478030704,41.0459,41.0869,41.0376,41.0541,101508.7348
2013-07-09 15:15:00,50.0,50.1,50.0,50.07,70672.3133933298,41.0541,41.1362,41.0541,41.1115,70672.3134
2013-07-09 15:20:00,50.07,50.1,50.02,50.04,26601.376389624136,41.1115,41.1362,41.0705,41.0869,26601.3764
2013-07-09 15:25:00,50.04,50.1,50.04,50.07,31233.45685547909,41.0869,41.1362,41.0869,41.1115,31233.4569
2013-07-09 15:30:00,50.07,50.08,50.03,50.06,66834.30386447856,41.1115,41.1198,41.0787,41.1033,66834.3039
2013-07-09 15:35:00,50.07,50.08,50.02,50.05,37718.36950767601,41.1115,41.1198,41.0705,41.0951,37718.3695
2013-07-09 15:40:00,50.06,50.06,50.01,50.02,24880.88935944944,41.1033,41.1033,41.0623,41.0705,24880.8894
2013-07-09 15:45:00,50.02,50.02,49.95,49.99,77951.29698253043,41.0705,41.0705,41.013,41.0459,77951.297
2013-07-09 15:50:00,49.98,49.99,49.93,49.97,93568.02541026995,41.0376,41.0459,40.9966,41.0294,93568.0254
2013-07-09 15:55:00,49.97,50.06,49.96,50.03,185150.87347803067,41.0294,41.1033,41.0212,41.0787,185150.8735
2013-07-10 09:30:00,49.81,50.25,49.81,50.22,99126.5219692959,40.8981,41.2593,40.8981,41.2347,99126.522
2013-07-10 09:35:00,50.22,50.37,50.22,50.37,39571.201694018,41.2347,41.3579,41.2347,41.3579,39571.2017
2013-07-10 09:40:00,50.37,50.56,50.36,50.43,57702.488088935934,41.3579,41.5139,41.3497,41.4071,57702.4881
2013-07-10 09:45:00,50.42,50.42,50.27,50.35,40629.962943356266,41.3989,41.3989,41.2758,41.3414,40629.9629
2013-07-10 09:50:00,50.35,50.46,50.35,50.38,27130.757014293275,41.3414,41.4318,41.3414,41.3661,27130.757
2013-07-10 09:55:00,50.38,50.53,50.35,50.53,30439.38591847538,41.3661,41.4892,41.3414,41.4892,30439.3859
2013-07-10 10:00:00,50.53,50.57,50.32,50.34,39571.201694018,41.4892,41.5221,41.3168,41.3332,39571.2017
2013-07-10 10:05:00,50.34,50.37,50.31,50.36,46320.80465854949,41.3332,41.3579,41.3086,41.3497,46320.8047
2013-07-10 10:10:00,50.35,50.37,50.29,50.31,25542.615140285863,41.3414,41.3579,41.2922,41.3086,25542.6151
2013-07-10 10:15:00,50.3,50.32,50.17,50.21,26733.72154579142,41.3004,41.3168,41.1937,41.2265,26733.7215
2013-07-10 10:20:00,50.22,50.24,50.13,50.22,20513.49920592906,41.2347,41.2511,41.1608,41.2347,20513.4992
2013-07-10 10:25:00,50.21,50.32,50.16,50.27,29115.934356802536,41.2265,41.3168,41.1854,41.2758,29115.9344
2013-07-10 10:30:00,50.28,50.28,50.13,50.13,48305.98200105876,41.284,41.284,41.1608,41.1608,48305.982
2013-07-10 10:35:00,50.13,50.13,50.05,50.07,37188.98888300688,41.1608,41.1608,41.0951,41.1115,37188.9889
2013-07-10 10:40:00,50.07,50.07,49.98,49.98,34939.12122816304,41.1115,41.1115,41.0376,41.0376,34939.1212
2013-07-10 10:45:00,49.97,50.06,49.97,50.06,25542.615140285863,41.0294,41.1033,41.0294,41.1033,25542.6151
2013-07-10 10:50:00,50.07,50.14,50.07,50.14,22233.98623610376,41.1115,41.169,41.1115,41.169,22233.9862
2013-07-10 10:55:00,50.14,50.25,50.14,50.25,21042.8798305982,41.169,41.2593,41.169,41.2593,21042.8798
2013-07-10 11:00:00,50.25,50.31,50.11,50.13,32689.253573319213,41.2593,41.3086,41.1444,41.1608,32689.2536
2013-07-10 11:05:00,50.15,50.15,50.04,50.05,21572.260455267333,41.1772,41.1772,41.0869,41.0951,21572.2605
2013-07-10 11:10:00,50.05,50.22,50.05,50.12,54129.16887241927,41.0951,41.2347,41.0951,41.1526,54129.1689
2013-07-10 11:15:00,50.11,50.11,50.03,50.1,42482.79512969825,41.1444,41.1444,41.0787,41.1362,42482.7951
2013-07-10 11:20:00,50.12,50.15,50.07,50.15,23292.74748544203,41.1526,41.1772,41.1115,41.1772,23292.7475
2013-07-10 11:25:00,50.14,50.25,50.14,50.22,35997.88247750132,41.169,41.2593,41.169,41.2347,35997.8825
2013-07-10 11:30:00,50.21,50.24,50.19,50.23,20248.80889359449,41.2265,41.2511,41.2101,41.2429,20248.8089
2013-07-10 11:35:00,50.24,50.29,50.2,50.2,23160.402329274744,41.2511,41.2922,41.2183,41.2183,23160.4023
2013-07-10 11:40:00,50.19,50.32,50.19,50.25,42747.48544203282,41.2101,41.3168,41.2101,41.2593,42747.4854
2013-07-10 11:45:00,50.25,50.29,50.17,50.2,50423.5044997353,41.2593,41.2922,41.1937,41.2183,50423.5045
2013-07-10 11:50:00,50.2,50.22,50.07,50.07,45526.73372154579,41.2183,41.2347,41.1115,41.1115,45526.7337
2013-07-10 11:55:00,50.07,50.12,49.94,49.94,85097.93541556378,41.1115,41.1526,41.0048,41.0048,85097.9354
2013-07-10 12:00:00,49.93,50.1,49.88,50.09,54790.89465325568,40.9966,41.1362,40.9555,41.128,54790.8947
2013-07-10 12:05:00,50.1,50.19,50.09,50.19,10984.647961884591,41.1362,41.2101,41.128,41.2101,10984.648
2013-07-10 12:10:00,50.19,50.32,50.19,50.3,13366.86077289571,41.2101,41.3168,41.2101,41.3004,13366.8608
2013-07-10 12:15:00,50.3,50.36,50.29,50.36,15352.038115404974,41.3004,41.3497,41.2922,41.3497,15352.0381
2013-07-10 12:20:00,50.35,50.39,50.29,50.29,11778.7188988883,41.3414,41.3743,41.2922,41.2922,11778.7189
2013-07-10 12:25:00,50.29,50.29,50.18,50.2,16675.489677077818,41.2922,41.2922,41.2019,41.2183,16675.4897
2013-07-10 12:30:00,50.19,50.22,50.16,50.18,13763.896241397562,41.2101,41.2347,41.1854,41.2019,13763.8962
2013-07-10 12:35:00,50.18,50.23,50.1,50.21,23689.782953943883,41.2019,41.2429,41.1362,41.2265,23689.783
2013-07-10 12:40:00,50.21,50.22,50.17,50.22,11778.7188988883,41.2265,41.2347,41.1937,41.2347,11778.7189
2013-07-10 12:45:00,50.22,50.33,50.22,50.27,15616.728427739545,41.2347,41.325,41.2347,41.2758,15616.7284
2013-07-10 12:50:00,50.27,50.32,50.27,50.31,12043.409211222868,41.2758,41.3168,41.2758,41.3086,12043.4092
2013-07-10 12:55:00,50.3,50.37,50.26,50.27,21572.260455267333,41.3004,41.3579,41.2676,41.2758,21572.2605
2013-07-10 13:00:00,50.26,50.26,50.22,50.22,12043.409211222868,41.2676,41.2676,41.2347,41.2347,12043.4092
2013-07-10 13:05:00,50.23,50.27,50.17,50.21,18263.63155108523,41.2429,41.2758,41.1937,41.2265,18263.6316
2013-07-10 13:10:00,50.2,50.26,50.2,50.25,10587.61249338274,41.2183,41.2676,41.2183,41.2593,10587.6125
2013-07-10 13:15:00,50.25,50.25,50.19,50.19,15484.383271572258,41.2593,41.2593,41.2101,41.2101,15484.3833
2013-07-10 13:20:00,50.19,50.23,50.19,50.23,10190.577024880888,41.2101,41.2429,41.2101,41.2429,10190.577
2013-07-10 13:25:00,50.23,50.32,50.23,50.32,13102.17046056114,41.2429,41.3168,41.2429,41.3168,13102.1705
2013-07-10 13:30:00,50.33,50.34,50.22,50.26,22498.676548438325,41.325,41.3332,41.2347,41.2676,22498.6765
2013-07-10 13:35:00,50.26,50.28,50.17,50.18,17601.905770248806,41.2676,41.284,41.1937,41.2019,17601.9058
2013-07-10 13:40:00,50.18,50.19,50.15,50.18,11778.7188988883,41.2019,41.2101,41.1772,41.2019,11778.7189
2013-07-10 13:45:00,50.18,50.25,50.18,50.25,16675.489677077818,41.2019,41.2593,41.2019,41.2593,16675.4897
2013-07-10 13:50:00,50.25,50.25,50.16,50.16,19587.08311275807,41.2593,41.2593,41.1854,41.1854,19587.0831
2013-07-10 13:55:00,50.16,50.25,50.16,50.24,14822.657490735835,41.1854,41.2593,41.1854,41.2511,14822.6575
2013-07-10 14:00:00,50.23,50.44,50.18,50.41,65113.816834303856,41.2429,41.4153,41.2019,41.3907,65113.8168
2013-07-10 14:05:00,50.38,50.38,50.26,50.31,53732.13340391741,41.3661,41.3661,41.2676,41.3086,53732.1334
2013-07-10 14:10:00,50.32,50.43,50.28,50.43,36130.227633668605,41.3168,41.4071,41.284,41.4071,36130.2276
2013-07-10 14:15:00,50.41,50.47,50.32,50.46,55849.65590259396,41.3907,41.44,41.3168,41.4318,55849.6559
2013-07-10 14:20:00,50.45,50.54,50.44,50.47,46320.80465854949,41.4236,41.4975,41.4153,41.44,46320.8047
2013-07-10 14:25:00,50.47,50.47,50.35,50.41,41291.68872419269,41.44,41.44,41.3414,41.3907,41291.6887
2013-07-10 14:30:00,50.41,50.49,50.39,50.47,36791.95341450503,41.3907,41.4564,41.3743,41.44,36791.9534
2013-07-10 14:35:00,50.47,50.49,50.37,50.4,73848.59714134462,41.44,41.4564,41.3579,41.3825,73848.5971
2013-07-10 14:40:00,50.38,50.43,50.36,50.43,32821.5987294865,41.3661,41.4071,41.3497,41.4071,32821.5987
2013-07-10 14:45:00,50.42,50.44,50.31,50.38,51482.26574907358,41.3989,41.4153,41.3086,41.3661,51482.2657
2013-07-10 14:50:00,50.37,50.47,50.32,50.4,40894.65325569084,41.3579,41.44,41.3168,41.3825,40894.6533
2013-07-10 14:55:00,50.4,50.53,50.4,50.53,34012.70513499206,41.3825,41.4892,41.3825,41.4892,34012.7051
2013-07-10 15:00:00,50.53,50.56,50.44,50.47,46717.84012705134,41.4892,41.5139,41.4153,41.44,46717.8401
2013-07-10 15:05:00,50.47,50.51,50.46,50.51,52938.0624669137,41.44,41.4728,41.4318,41.4728,52938.0625
2013-07-10 15:10:00,50.5,50.54,50.47,50.5,78877.71307570142,41.4646,41.4975,41.44,41.4646,78877.7131
2013-07-10 15:15:00,50.5,50.62,50.5,50.62,45791.42403388036,41.4646,41.5631,41.4646,41.5631,45791.424
2013-07-10 15:20:00,50.63,50.67,50.58,50.64,110640.55055584964,41.5714,41.6042,41.5303,41.5796,110640.5506
2013-07-10 15:25:00,50.64,50.72,50.64,50.7,66701.95870831127,41.5796,41.6452,41.5796,41.6288,66701.9587
2013-07-10 15:30:00,50.71,50.75,50.66,50.67,60084.700899947056,41.637,41.6699,41.596,41.6042,60084.7009
2013-07-10 15:35:00,50.67,50.69,50.65,50.69,50952.88512440444,41.6042,41.6206,41.5878,41.6206,50952.8851
2013-07-10 15:40:00,50.69,50.7,50.66,50.69,48041.29168872419,41.6206,41.6288,41.596,41.6206,48041.2917
2013-07-10 15:45:00,50.69,50.72,50.66,50.71,68554.79089465324,41.6206,41.6452,41.596,41.637,68554.7909
2013-07-10 15:50:00,50.71,50.75,50.66,50.75,125860.24351508734,41.637,41.6699,41.596,41.6699,125860.2435
2013-07-10 15:55:00,50.75,50.83,50.74,50.8,196929.59237691897,41.6699,41.7356,41.6617,41.7109,196929.5924
2013-07-11 09:30:00,51.43,51.82,51.43,51.79,159211.22286924298,42.2282,42.5484,42.2282,42.5238,159211.2229
2013-07-11 09:35:00,51.78,51.86,51.58,51.64,133668.6077289571,42.5156,42.5813,42.3514,42.4006,133668.6077
2013-07-11 09:40:00,51.62,51.76,51.5,51.5,96214.92853361566,42.3842,42.4992,42.2857,42.2857,96214.9285
2013-07-11 09:45:00,51.49,51.6,51.27,51.31,59952.35574377977,42.2775,42.3678,42.0968,42.1297,59952.3557
2013-07-11 09:50:00,51.31,51.37,51.05,51.05,67231.33933298041,42.1297,42.179,41.9162,41.9162,67231.3393
2013-07-11 09:55:00,51.06,51.21,51.03,51.03,87612.49338274218,41.9244,42.0476,41.8998,41.8998,87612.4934
2013-07-11 10:00:00,51.03,51.04,50.72,50.72,54658.5494970884,41.8998,41.908,41.6452,41.6452,54658.5495
2013-07-11 10:05:00,50.72,50.89,50.69,50.78,94362.09634727368,41.6452,41.7848,41.6206,41.6945,94362.0963
2013-07-11 10:10:00,50.78,50.95,50.75,50.92,50291.15934356802,41.6945,41.8341,41.6699,41.8095,50291.1593
2013-07-11 10:15:00,50.94,51.06,50.78,50.85,111169.93118051878,41.8259,41.9244,41.6945,41.752,111169.9312
2013-07-11 10:20:00,50.85,50.85,50.74,50.79,147035.46850185285,41.752,41.752,41.6617,41.7027,147035.4685
2013-07-11 10:25:00,50.8,50.81,50.71,50.74,65378.507146638425,41.7109,41.7191,41.637,41.6617,65378.5071
2013-07-11 10:30:00,50.73,50.73,50.56,50.56,52673.372154579134,41.6535,41.6535,41.5139,41.5139,52673.3722
2013-07-11 10:35:00,50.56,50.61,50.44,50.45,73848.59714134462,41.5139,41.5549,41.4153,41.4236,73848.5971
2013-07-11 10:40:00,50.44,50.56,50.39,50.56,40762.30809952355,41.4153,41.5139,41.3743,41.5139,40762.3081
2013-07-11 10:45:00,50.56,50.56,50.47,50.53,22366.33139227104,41.5139,41.5139,41.44,41.4892,22366.3314
2013-07-11 10:50:00,50.54,50.63,50.51,50.54,39703.54685018528,41.4975,41.5714,41.4728,41.4975,39703.5469
2013-07-11 10:55:00,50.54,50.56,50.48,50.56,26601.376389624136,41.4975,41.5139,41.4482,41.5139,26601.3764
2013-07-11 11:00:00,50.56,50.7,50.56,50.57,39703.54685018528,41.5139,41.6288,41.5139,41.5221,39703.5469
2013-07-11 11:05:00,50.56,50.65,50.56,50.65,23292.74748544203,41.5139,41.5878,41.5139,41.5878,23292.7475
2013-07-11 11:10:00,50.65,50.65,50.56,50.56,29380.624669137105,41.5878,41.5878,41.5139,41.5139,29380.6247
2013-07-11 11:15:00,50.56,50.6,50.5,50.5,24880.88935944944,41.5139,41.5467,41.4646,41.4646,24880.8894
2013-07-11 11:20:00,50.5,50.57,50.5,50.54,24616.19904711487,41.4646,41.5221,41.4646,41.4975,24616.199
2013-07-11 11:25:00,50.54,50.56,50.52,50.55,15352.038115404974,41.4975,41.5139,41.481,41.5057,15352.0381
2013-07-11 11:30:00,50.55,50.58,50.51,50.54,25939.65060878772,41.5057,41.5303,41.4728,41.4975,25939.6506
2013-07-11 11:35:00,50.55,50.58,50.52,50.52,12572.789835892005,41.5057,41.5303,41.481,41.481,12572.7898
2013-07-11 11:40:00,50.52,50.53,50.48,50.5,20910.53467443092,41.481,41.4892,41.4482,41.4646,20910.5347
2013-07-11 11:45:00,50.49,50.5,50.4,50.41,33880.359978824774,41.4564,41.4646,41.3825,41.3907,33880.36
2013-07-11 11:50:00,50.4,50.44,50.4,50.44,17998.94123875066,41.3825,41.4153,41.3825,41.4153,17998.9412
2013-07-11 11:55:00,50.44,50.53,50.44,50.53,13102.17046056114,41.4153,41.4892,41.4153,41.4892,13102.1705
2013-07-11 12:00:00,50.53,50.53,50.44,50.44,44865.007940709365,41.4892,41.4892,41.4153,41.4153,44865.0079
2013-07-11 12:05:00,50.44,50.44,50.39,50.44,19984.11858125992,41.4153,41.4153,41.3743,41.4153,19984.1186
2013-07-11 12:10:00,50.43,50.47,50.42,50.46,25939.65060878772,41.4071,41.44,41.3989,41.4318,25939.6506
2013-07-11 12:15:00,50.45,50.5,50.44,50.5,17998.94123875066,41.4236,41.4646,41.4153,41.4646,17998.9412
2013-07-11 12:20:00,50.5,50.52,50.47,50.47,12969.825304393857,41.4646,41.481,41.44,41.44,12969.8253
2013-07-11 12:25:00,50.47,50.5,50.44,50.5,17469.56061408152,41.44,41.4646,41.4153,41.4646,17469.5606
2013-07-11 12:30:00,50.5,50.53,50.47,50.48,53599.788247750126,41.4646,41.4892,41.44,41.4482,53599.7882
2013-07-11 12:35:00,50.5,50.51,50.48,50.5,36130.227633668605,41.4646,41.4728,41.4482,41.4646,36130.2276
2013-07-11 12:40:00,50.49,50.54,50.48,50.52,28189.518263631548,41.4564,41.4975,41.4482,41.481,28189.5183
2013-07-11 12:45:00,50.52,50.53,50.47,50.53,17734.25092641609,41.481,41.4892,41.44,41.4892,17734.2509
2013-07-11 12:50:00,50.53,50.59,50.52,50.54,19587.08311275807,41.4892,41.5385,41.481,41.4975,19587.0831
2013-07-11 12:55:00,50.54,50.54,50.47,50.47,18793.012175754364,41.4975,41.4975,41.44,41.44,18793.0122
2013-07-11 13:00:00,50.48,50.51,50.46,50.47,17601.905770248806,41.4482,41.4728,41.4318,41.44,17601.9058
2013-07-11 13:05:00,50.47,50.47,50.43,50.44,18793.012175754364,41.44,41.44,41.4071,41.4153,18793.0122
2013-07-11 13:10:00,50.43,50.47,50.43,50.46,16410.79936474325,41.4071,41.44,41.4071,41.4318,16410.7994
2013-07-11 13:15:00,50.45,50.47,50.44,50.44,16940.179989412387,41.4236,41.44,41.4153,41.4153,16940.18
2013-07-11 13:20:00,50.44,50.44,50.42,50.42,16146.10905240868,41.4153,41.4153,41.3989,41.3989,16146.1091
2013-07-11 13:25:00,50.42,50.47,50.42,50.46,18660.66701958708,41.3989,41.44,41.3989,41.4318,18660.667
2013-07-11 13:30:00,50.47,50.47,50.42,50.44,15881.418740074112,41.44,41.44,41.3989,41.4153,15881.4187
2013-07-11 13:35:00,50.44,50.47,50.42,50.44,20248.80889359449,41.4153,41.44,41.3989,41.4153,20248.8089
2013-07-11 13:40:00,50.44,50.44,50.41,50.42,12175.754367390153,41.4153,41.4153,41.3907,41.3989,12175.7544
2013-07-11 13:45:00,50.42,50.44,50.41,50.44,22233.98623610376,41.3989,41.4153,41.3907,41.4153,22233.9862
2013-07-11 13:50:00,50.45,50.58,50.43,50.58,35071.46638433033,41.4236,41.5303,41.4071,41.5303,35071.4664
2013-07-11 13:55:00,50.59,50.67,50.59,50.63,28718.89888830069,41.5385,41.6042,41.5385,41.5714,28718.8989
2013-07-11 14:00:00,50.62,50.62,50.56,50.56,20248.80889359449,41.5631,41.5631,41.5139,41.5139,20248.8089
2013-07-11 14:05:00,50.55,50.55,50.46,50.46,19454.737956590787,41.5057,41.5057,41.4318,41.4318,19454.738
2013-07-11 14:10:00,50.46,50.46,50.41,50.43,14425.622022233983,41.4318,41.4318,41.3907,41.4071,14425.622
2013-07-11 14:15:00,50.43,50.46,50.42,50.46,25939.65060878772,41.4071,41.4318,41.3989,41.4318,25939.6506
2013-07-11 14:20:00,50.47,50.63,50.47,50.63,19454.737956590787,41.44,41.5714,41.44,41.5714,19454.738
2013-07-11 14:25:00,50.63,50.66,50.54,50.56,48570.67231339333,41.5714,41.596,41.4975,41.5139,48570.6723
2013-07-11 14:30:00,50.56,50.69,50.56,50.69,35997.88247750132,41.5139,41.6206,41.5139,41.6206,35997.8825
2013-07-11 14:35:00,50.68,50.69,50.65,50.67,26998.41185812599,41.6124,41.6206,41.5878,41.6042,26998.4119
2013-07-11 14:40:00,50.67,50.76,50.66,50.75,43012.17575436738,41.6042,41.6781,41.596,41.6699,43012.1758
2013-07-11 14:45:00,50.76,50.8,50.76,50.78,24219.16357861302,41.6781,41.7109,41.6781,41.6945,24219.1636
2013-07-11 14:50:00,50.78,50.8,50.69,50.69,22101.64107993647,41.6945,41.7109,41.6206,41.6206,22101.6411
2013-07-11 14:55:00,50.69,50.69,50.64,50.65,35733.19216516675,41.6206,41.6206,41.5796,41.5878,35733.1922
2013-07-11 15:00:00,50.65,50.71,50.65,50.7,23689.782953943883,41.5878,41.637,41.5878,41.6288,23689.783
2013-07-11 15:05:00,50.71,50.72,50.67,50.69,25807.305452620432,41.637,41.6452,41.6042,41.6206,25807.3055
2013-07-11 15:10:00,50.69,50.69,50.65,50.67,30042.350449973528,41.6206,41.6206,41.5878,41.6042,30042.3504
2013-07-11 15:15:00,50.67,50.68,50.63,50.64,38644.785600847004,41.6042,41.6124,41.5714,41.5796,38644.7856
2013-07-11 15:20:00,50.64,50.66,50.63,50.66,43276.86606670195,41.5796,41.596,41.5714,41.596,43276.8661
2013-07-11 15:25:00,50.66,50.66,50.62,50.62,31365.80201164637,41.596,41.596,41.5631,41.5631,31365.802
2013-07-11 15:30:00,50.62,50.62,50.56,50.59,49761.77871889888,41.5631,41.5631,41.5139,41.5385,49761.7787
2013-07-11 15:35:00,50.59,50.63,50.59,50.62,35071.46638433033,41.5385,41.5714,41.5385,41.5631,35071.4664
2013-07-11 15:40:00,50.62,50.65,50.61,50.65,44997.35309687665,41.5631,41.5878,41.5549,41.5878,44997.3531
2013-07-11 15:45:00,50.65,50.69,50.65,50.67,50952.88512440444,41.5878,41.6206,41.5878,41.6042,50952.8851
2013-07-11 15:50:00,50.68,50.68,50.61,50.63,64716.781365802,41.6124,41.6124,41.5549,41.5714,64716.7814
2013-07-11 15:55:00,50.62,50.71,50.62,50.62,178004.23504499733,41.5631,41.637,41.5631,41.5631,178004.235
2013-07-12 09:30:00,50.82,50.9,50.66,50.67,77554.26151402858,41.7274,41.793,41.596,41.6042,77554.2615
2013-07-12 09:35:00,50.69,50.78,50.66,50.74,27395.44732662784,41.6206,41.6945,41.596,41.6617,27395.4473
2013-07-12 09:40:00,50.74,50.89,50.71,50.86,172842.77395447323,41.6617,41.7848,41.637,41.7602,172842.774
2013-07-12 09:45:00,50.88,51.04,50.86,51.0,83112.75807305452,41.7766,41.908,41.7602,41.8752,83112.7581
2013-07-12 09:50:00,51.0,51.04,50.88,51.01,116596.08258337744,41.8752,41.908,41.7766,41.8834,116596.0826
2013-07-12 09:55:00,51.0,51.18,50.94,51.18,277792.48279512965,41.8752,42.0229,41.8259,42.0229,277792.4828
2013-07-12 10:00:00,51.2,51.21,50.88,50.9,41556.37903652726,42.0394,42.0476,41.7766,41.793,41556.379
2013-07-12 10:05:00,50.89,50.97,50.89,50.93,19322.392800423502,41.7848,41.8505,41.7848,41.8177,19322.3928
2013-07-12 10:10:00,50.93,50.98,50.84,50.88,23160.402329274744,41.8177,41.8587,41.7438,41.7766,23160.4023
2013-07-12 10:15:00,50.87,51.03,50.84,50.96,30439.38591847538,41.7684,41.8998,41.7438,41.8423,30439.3859
2013-07-12 10:20:00,50.94,50.96,50.81,50.81,26336.686077289567,41.8259,41.8423,41.7191,41.7191,26336.6861
2013-07-12 10:25:00,50.82,50.82,50.65,50.67,54923.239809422965,41.7274,41.7274,41.5878,41.6042,54923.2398
2013-07-12 10:30:00,50.67,50.71,50.63,50.7,35468.50185283218,41.6042,41.637,41.5714,41.6288,35468.5019
2013-07-12 10:35:00,50.72,50.78,50.72,50.78,35336.1566966649,41.6452,41.6945,41.6452,41.6945,35336.1567
2013-07-12 10:40:00,50.78,50.97,50.77,50.97,20248.80889359449,41.6945,41.8505,41.6863,41.8505,20248.8089
2013-07-12 10:45:00,50.97,51.0,50.97,50.97,26204.34092112228,41.8505,41.8752,41.8505,41.8505,26204.3409
2013-07-12 10:50:00,50.97,51.06,50.97,51.05,13896.241397564849,41.8505,41.9244,41.8505,41.9162,13896.2414
2013-07-12 10:55:00,51.05,51.05,51.01,51.02,15881.418740074112,41.9162,41.9162,41.8834,41.8916,15881.4187
2013-07-12 11:00:00,51.03,51.08,51.0,51.04,15352.038115404974,41.8998,41.9408,41.8752,41.908,15352.0381
2013-07-12 11:05:00,51.04,51.05,50.96,50.96,12043.409211222868,41.908,41.9162,41.8423,41.8423,12043.4092
2013-07-12 11:10:00,50.95,50.98,50.94,50.95,11911.064055055584,41.8341,41.8587,41.8259,41.8341,11911.0641
2013-07-12 11:15:00,50.96,50.96,50.86,50.86,11249.338274219162,41.8423,41.8423,41.7602,41.7602,11249.3383
2013-07-12 11:20:00,50.86,50.87,50.84,50.86,19587.08311275807,41.7602,41.7684,41.7438,41.7602,19587.0831
2013-07-12 11:25:00,50.87,50.93,50.86,50.86,21307.570142932767,41.7684,41.8177,41.7602,41.7602,21307.5701
2013-07-12 11:30:00,50.86,50.89,50.85,50.86,15087.347803070406,41.7602,41.7848,41.752,41.7602,15087.3478
2013-07-12 11:35:00,50.84,50.99,50.84,50.99,33748.01482265749,41.7438,41.8669,41.7438,41.8669,33748.0148
2013-07-12 11:40:00,51.0,51.09,51.0,51.09,16013.763896241397,41.8752,41.949,41.8752,41.949,16013.7639
2013-07-12 11:45:00,51.09,51.09,50.99,51.0,17998.94123875066,41.949,41.949,41.8669,41.8752,17998.9412
2013-07-12 11:50:00,51.0,51.01,50.94,51.01,17204.870301746952,41.8752,41.8834,41.8259,41.8834,17204.8703
2013-07-12 11:55:00,51.02,51.06,51.02,51.05,46982.53043938591,41.8916,41.9244,41.8916,41.9162,46982.5304
2013-07-12 12:00:00,51.06,51.08,50.97,50.97,28057.173107464263,41.9244,41.9408,41.8505,41.8505,28057.1731
2013-07-12 12:05:00,50.97,51.0,50.92,51.0,24483.853890947583,41.8505,41.8752,41.8095,41.8752,24483.8539
2013-07-12 12:10:00,51.0,51.0,50.93,50.93,46188.45950238221,41.8752,41.8752,41.8177,41.8177,46188.4595
2013-07-12 12:15:00,50.93,50.93,50.78,50.8,24351.508734780306,41.8177,41.8177,41.6945,41.7109,24351.5087
2013-07-12 12:20:00,50.8,50.86,50.78,50.86,30042.350449973528,41.7109,41.7602,41.6945,41.7602,30042.3504
2013-07-12 12:25:00,50.87,50.9,50.84,50.89,12175.754367390153,41.7684,41.793,41.7438,41.7848,12175.7544
2013-07-12 12:30:00,50.9,50.93,50.88,50.89,21704.605611434617,41.793,41.8177,41.7766,41.7848,21704.6056
2013-07-12 12:35:00,50.88,50.88,50.82,50.84,9396.506087877182,41.7766,41.7766,41.7274,41.7438,9396.5061
2013-07-12 12:40:00,50.84,50.88,50.84,50.86,8734.78030704076,41.7438,41.7766,41.7438,41.7602,8734.7803
2013-07-12 12:45:00,50.87,50.88,50.82,50.82,22895.71201694018,41.7684,41.7766,41.7274,41.7274,22895.712
2013-07-12 12:50:00,50.84,50.89,50.83,50.86,30439.38591847538,41.7438,41.7848,41.7356,41.7602,30439.3859
2013-07-12 12:55:00,50.86,50.89,50.84,50.88,21969.295923769187,41.7602,41.7848,41.7438,41.7766,21969.2959
2013-07-12 13:00:00,50.89,50.91,50.85,50.87,19057.702488088933,41.7848,41.8013,41.752,41.7684,19057.7025
2013-07-12 13:05:00,50.86,50.87,50.83,50.86,8205.399682371624,41.7602,41.7684,41.7356,41.7602,8205.3997
2013-07-12 13:10:00,50.85,50.85,50.81,50.82,9131.815775542616,41.752,41.752,41.7191,41.7274,9131.8158
2013-07-12 13:15:00,50.82,50.92,50.81,50.92,12308.099523557436,41.7274,41.8095,41.7191,41.8095,12308.0995
2013-07-12 13:20:00,50.91,50.96,50.9,50.92,7940.709370037056,41.8013,41.8423,41.793,41.8095,7940.7094
2013-07-12 13:25:00,50.91,50.92,50.9,50.92,10190.577024880888,41.8013,41.8095,41.793,41.8095,10190.577
2013-07-12 13:30:00,50.92,51.03,50.92,51.01,20381.15404976177,41.8095,41.8998,41.8095,41.8834,20381.154
2013-07-12 13:35:00,51.02,51.02,50.98,50.99,12043.409211222868,41.8916,41.8916,41.8587,41.8669,12043.4092
2013-07-12 13:40:00,51.0,51.0,50.97,50.98,10058.231868713605,41.8752,41.8752,41.8505,41.8587,10058.2319
2013-07-12 13:45:00,50.98,51.09,50.98,51.09,13366.86077289571,41.8587,41.949,41.8587,41.949,13366.8608
2013-07-12 13:50:00,51.09,51.09,51.07,51.08,12175.754367390153,41.949,41.949,41.9326,41.9408,12175.7544
2013-07-12 13:55:00,51.08,51.08,51.01,51.07,17072.525145579668,41.9408,41.9408,41.8834,41.9326,17072.5251
2013-07-12 14:00:00,51.08,51.1,51.08,51.1,4367.39015352038,41.9408,41.9573,41.9408,41.9573,4367.3902
2013-07-12 14:05:00,51.1,51.14,51.06,51.06,31895.182636315505,41.9573,41.9901,41.9244,41.9244,31895.1826
2013-07-12 14:10:00,51.05,51.05,50.93,50.93,19984.11858125992,41.9162,41.9162,41.8177,41.8177,19984.1186
2013-07-12 14:15:00,50.93,50.93,50.87,50.87,23425.09264160932,41.8177,41.8177,41.7684,41.7684,23425.0926
2013-07-12 14:20:00,50.87,50.9,50.87,50.89,13763.896241397562,41.7684,41.793,41.7684,41.7848,13763.8962
2013-07-12 14:25:00,50.89,50.94,50.87,50.94,22631.02170460561,41.7848,41.8259,41.7684,41.8259,22631.0217
2013-07-12 14:30:00,50.95,50.95,50.9,50.9,13896.241397564849,41.8341,41.8341,41.793,41.793,13896.2414
2013-07-12 14:35:00,50.9,50.9,50.87,50.9,15352.038115404974,41.793,41.793,41.7684,41.793,15352.0381
2013-07-12 14:40:00,50.89,50.93,50.88,50.92,21704.605611434617,41.7848,41.8177,41.7766,41.8095,21704.6056
2013-07-12 14:45:00,50.92,51.03,50.92,51.03,23425.09264160932,41.8095,41.8998,41.8095,41.8998,23425.0926
2013-07-12 14:50:00,51.03,51.03,51.0,51.0,16807.834833245102,41.8998,41.8998,41.8752,41.8752,16807.8348
2013-07-12 14:55:00,51.0,51.04,51.0,51.04,27792.48279512969,41.8752,41.908,41.8752,41.908,27792.4828
2013-07-12 15:00:00,51.05,51.07,51.05,51.06,20248.80889359449,41.9162,41.9326,41.9162,41.9244,20248.8089
2013-07-12 15:05:00,51.06,51.06,51.03,51.06,17734.25092641609,41.9244,41.9244,41.8998,41.9244,17734.2509
2013-07-12 15:10:00,51.05,51.08,51.05,51.05,17866.596082583375,41.9162,41.9408,41.9162,41.9162,17866.5961
2013-07-12 15:15:00,51.05,51.06,51.05,51.06,25542.615140285863,41.9162,41.9244,41.9162,41.9244,25542.6151
2013-07-12 15:20:00,51.06,51.06,51.05,51.06,16278.454208575964,41.9244,41.9244,41.9162,41.9244,16278.4542
2013-07-12 15:25:00,51.06,51.06,51.02,51.02,20381.15404976177,41.9244,41.9244,41.8916,41.8916,20381.154
2013-07-12 15:30:00,51.02,51.04,51.01,51.04,32953.94388565378,41.8916,41.908,41.8834,41.908,32953.9439
2013-07-12 15:35:00,51.04,51.09,51.03,51.08,35071.46638433033,41.908,41.949,41.8998,41.9408,35071.4664
2013-07-12 15:40:00,51.09,51.11,51.09,51.11,28454.20857596612,41.949,41.9655,41.949,41.9655,28454.2086
2013-07-12 15:45:00,51.1,51.11,51.09,51.09,43938.59184753837,41.9573,41.9655,41.949,41.949,43938.5918
2013-07-12 15:50:00,51.09,51.22,51.09,51.21,160799.36474325036,41.949,42.0558,41.949,42.0476,160799.3647
2013-07-12 15:55:00,51.21,51.33,51.21,51.28,235044.99735309684,42.0476,42.1461,42.0476,42.1051,235044.9974
2013-07-15 09:30:00,51.31,51.47,51.26,51.38,141476.97194282687,42.1297,42.2611,42.0886,42.1872,141476.9719
2013-07-15 09:35:00,51.34,51.74,51.34,51.59,66040.23292747485,42.1543,42.4828,42.1543,42.3596,66040.2329
2013-07-15 09:40:00,51.61,51.86,51.61,51.86,54658.5494970884,42.376,42.5813,42.376,42.5813,54658.5495
2013-07-15 09:45:00,51.86,51.89,51.76,51.78,40894.65325569084,42.5813,42.6059,42.4992,42.5156,40894.6533
2013-07-15 09:50:00,51.77,51.77,51.58,51.61,46717.84012705134,42.5074,42.5074,42.3514,42.376,46717.8401
2013-07-15 09:55:00,51.61,51.62,51.55,51.56,32821.5987294865,42.376,42.3842,42.3267,42.335,32821.5987
2013-07-15 10:00:00,51.57,51.66,51.55,51.66,112361.03758602434,42.3432,42.4171,42.3267,42.4171,112361.0376
2013-07-15 10:05:00,51.66,51.77,51.66,51.7,23557.4377977766,42.4171,42.5074,42.4171,42.4499,23557.4378
2013-07-15 10:10:00,51.7,51.76,51.6,51.64,22233.98623610376,42.4499,42.4992,42.3678,42.4006,22233.9862
2013-07-15 10:15:00,51.65,51.8,51.64,51.76,28851.244044467967,42.4089,42.532,42.4006,42.4992,28851.244
2013-07-15 10:20:00,51.77,51.77,51.67,51.68,12837.480148226574,42.5074,42.5074,42.4253,42.4335,12837.4801
2013-07-15 10:25:00,51.68,51.71,51.61,51.63,20910.53467443092,42.4335,42.4581,42.376,42.3924,20910.5347
2013-07-15 10:30:00,51.64,51.69,51.62,51.65,10719.957649550026,42.4006,42.4417,42.3842,42.4089,10719.9576
2013-07-15 10:35:00,51.64,51.65,51.58,51.64,16543.144520910533,42.4006,42.4089,42.3514,42.4006,16543.1445
2013-07-15 10:40:00,51.64,51.67,51.57,51.58,13366.86077289571,42.4006,42.4253,42.3432,42.3514,13366.8608
2013-07-15 10:45:00,51.59,51.65,51.59,51.65,10719.957649550026,42.3596,42.4089,42.3596,42.4089,10719.9576
2013-07-15 10:50:00,51.63,51.66,51.58,51.6,15749.073583906827,42.3924,42.4171,42.3514,42.3678,15749.0736
2013-07-15 10:55:00,51.6,51.65,51.58,51.65,11116.993118051878,42.3678,42.4089,42.3514,42.4089,11116.9931
2013-07-15 11:00:00,51.64,51.65,51.58,51.59,10058.231868713605,42.4006,42.4089,42.3514,42.3596,10058.2319
2013-07-15 11:05:00,51.59,51.63,51.59,51.62,9793.541556379036,42.3596,42.3924,42.3596,42.3842,9793.5416
2013-07-15 11:10:00,51.62,51.65,51.62,51.62,6087.877183695076,42.3842,42.4089,42.3842,42.3842,6087.8772
2013-07-15 11:15:00,51.63,51.63,51.6,51.61,14425.622022233983,42.3924,42.3924,42.3678,42.376,14425.622
2013-07-15 11:20:00,51.6,51.61,51.59,51.59,7676.019057702487,42.3678,42.376,42.3596,42.3596,7676.0191
2013-07-15 11:25:00,51.59,51.63,51.59,51.61,17998.94123875066,42.3596,42.3924,42.3596,42.376,17998.9412
2013-07-15 11:30:00,51.61,51.63,51.58,51.61,13631.55108523028,42.376,42.3924,42.3514,42.376,13631.5511
2013-07-15 11:35:00,51.6,51.62,51.57,51.58,19851.77342509264,42.3678,42.3842,42.3432,42.3514,19851.7734
2013-07-15 11:40:00,51.58,51.6,51.55,51.6,36262.57278983589,42.3514,42.3678,42.3267,42.3678,36262.5728
2013-07-15 11:45:00,51.59,51.65,51.59,51.64,31498.14716781365,42.3596,42.4089,42.3596,42.4006,31498.1472
2013-07-15 11:50:00,51.64,51.64,51.62,51.63,22631.02170460561,42.4006,42.4006,42.3842,42.3924,22631.0217
2013-07-15 11:55:00,51.63,51.63,51.62,51.62,9661.196400211751,42.3924,42.3924,42.3842,42.3842,9661.1964
2013-07-15 12:00:00,51.62,51.65,51.62,51.64,18925.35733192165,42.3842,42.4089,42.3842,42.4006,18925.3573
2013-07-15 12:05:00,51.65,51.67,51.64,51.66,15219.69295923769,42.4089,42.4253,42.4006,42.4171,15219.693
2013-07-15 12:10:00,51.66,51.66,51.62,51.64,25807.305452620432,42.4171,42.4171,42.3842,42.4006,25807.3055
2013-07-15 12:15:00,51.62,51.64,51.62,51.62,13366.86077289571,42.3842,42.4006,42.3842,42.3842,13366.8608
2013-07-15 12:20:00,51.62,51.63,51.62,51.62,13631.55108523028,42.3842,42.3924,42.3842,42.3842,13631.5511
2013-07-15 12:25:00,51.62,51.62,51.61,51.61,34145.050291159336,42.3842,42.3842,42.376,42.376,34145.0503
2013-07-15 12:30:00,51.61,51.61,51.59,51.59,20910.53467443092,42.376,42.376,42.3596,42.3596,20910.5347
2013-07-15 12:35:00,51.59,51.68,51.58,51.67,85362.62572789835,42.3596,42.4335,42.3514,42.4253,85362.6257
2013-07-15 12:40:00,51.68,51.79,51.68,51.74,61672.842773954464,42.4335,42.5238,42.4335,42.4828,61672.8428
2013-07-15 12:45:00,51.74,51.77,51.71,51.72,86289.04182106933,42.4828,42.5074,42.4581,42.4663,86289.0418
2013-07-15 12:50:00,51.72,51.83,51.72,51.83,33086.289041821066,42.4663,42.5566,42.4663,42.5566,33086.289
2013-07-15 12:55:00,51.83,51.87,51.8,51.82,25277.92482795129,42.5566,42.5895,42.532,42.5484,25277.9248
2013-07-15 13:00:00,51.82,51.83,51.77,51.77,16146.10905240868,42.5484,42.5566,42.5074,42.5074,16146.1091
2013-07-15 13:05:00,51.77,51.77,51.77,51.77,6220.22233986236,42.5074,42.5074,42.5074,42.5074,6220.2223
2013-07-15 13:10:00,51.77,51.77,51.68,51.68,21042.8798305982,42.5074,42.5074,42.4335,42.4335,21042.8798
2013-07-15 13:15:00,51.68,51.71,51.68,51.71,24880.88935944944,42.4335,42.4581,42.4335,42.4581,24880.8894
2013-07-15 13:20:00,51.71,51.72,51.71,51.71,12043.409211222868,42.4581,42.4663,42.4581,42.4581,12043.4092
2013-07-15 13:25:00,51.71,51.74,51.71,51.73,10984.647961884591,42.4581,42.4828,42.4581,42.4745,10984.648
2013-07-15 13:30:00,51.72,51.77,51.72,51.77,15219.69295923769,42.4663,42.5074,42.4663,42.5074,15219.693
2013-07-15 13:35:00,51.77,51.79,51.77,51.77,10852.302805717309,42.5074,42.5238,42.5074,42.5074,10852.3028
2013-07-15 13:40:00,51.77,51.8,51.76,51.76,16278.454208575964,42.5074,42.532,42.4992,42.4992,16278.4542
2013-07-15 13:45:00,51.77,51.77,51.74,51.76,11249.338274219162,42.5074,42.5074,42.4828,42.4992,11249.3383
2013-07-15 13:50:00,51.77,51.77,51.73,51.77,22895.71201694018,42.5074,42.5074,42.4745,42.5074,22895.712
2013-07-15 13:55:00,51.77,51.77,51.76,51.76,13763.896241397562,42.5074,42.5074,42.4992,42.4992,13763.8962
2013-07-15 14:00:00,51.77,51.77,51.74,51.74,12572.789835892005,42.5074,42.5074,42.4828,42.4828,12572.7898
2013-07-15 14:05:00,51.74,51.74,51.72,51.72,10322.922181048172,42.4828,42.4828,42.4663,42.4663,10322.9222
2013-07-15 14:10:00,51.73,51.75,51.71,51.71,34939.12122816304,42.4745,42.491,42.4581,42.4581,34939.1212
2013-07-15 14:15:00,51.71,51.71,51.67,51.67,12440.44467972472,42.4581,42.4581,42.4253,42.4253,12440.4447
2013-07-15 14:20:00,51.68,51.68,51.65,51.65,13631.55108523028,42.4335,42.4335,42.4089,42.4089,13631.5511
2013-07-15 14:25:00,51.66,51.66,51.61,51.63,24086.818422445736,42.4171,42.4171,42.376,42.3924,24086.8184
2013-07-15 14:30:00,51.63,51.65,51.61,51.62,21572.260455267333,42.3924,42.4089,42.376,42.3842,21572.2605
2013-07-15 14:35:00,51.62,51.67,51.62,51.66,16410.79936474325,42.3842,42.4253,42.3842,42.4171,16410.7994
2013-07-15 14:40:00,51.66,51.68,51.66,51.67,14557.967178401268,42.4171,42.4335,42.4171,42.4253,14557.9672
2013-07-15 14:45:00,51.67,51.68,51.66,51.66,17866.596082583375,42.4253,42.4335,42.4171,42.4171,17866.5961
2013-07-15 14:50:00,51.66,51.7,51.66,51.66,24616.19904711487,42.4171,42.4499,42.4171,42.4171,24616.199
2013-07-15 14:55:00,51.66,51.68,51.66,51.68,11249.338274219162,42.4171,42.4335,42.4171,42.4335,11249.3383
2013-07-15 15:00:00,51.68,51.68,51.67,51.68,20513.49920592906,42.4335,42.4335,42.4253,42.4335,20513.4992
2013-07-15 15:05:00,51.68,51.68,51.65,51.66,21439.91529910005,42.4335,42.4335,42.4089,42.4171,21439.9153
2013-07-15 15:10:00,51.65,51.66,51.65,51.65,10719.957649550026,42.4089,42.4171,42.4089,42.4089,10719.9576
2013-07-15 15:15:00,51.65,51.66,51.62,51.65,50291.15934356802,42.4089,42.4171,42.3842,42.4089,50291.1593
2013-07-15 15:20:00,51.64,51.65,51.64,51.65,19587.08311275807,42.4006,42.4089,42.4006,42.4089,19587.0831
2013-07-15 15:25:00,51.64,51.64,51.58,51.58,22233.98623610376,42.4006,42.4006,42.3514,42.3514,22233.9862
2013-07-15 15:30:00,51.59,51.62,51.58,51.62,31895.182636315505,42.3596,42.3842,42.3514,42.3842,31895.1826
2013-07-15 15:35:00,51.62,51.64,51.58,51.58,29777.66013763896,42.3842,42.4006,42.3514,42.3514,29777.6601
2013-07-15 15:40:00,51.58,51.59,51.53,51.55,42350.449973530966,42.3514,42.3596,42.3103,42.3267,42350.45
2013-07-15 15:45:00,51.55,51.55,51.52,51.53,41953.41450502911,42.3267,42.3267,42.3021,42.3103,41953.4145
2013-07-15 15:50:00,51.54,51.58,51.52,51.52,123345.68554790891,42.3185,42.3514,42.3021,42.3021,123345.6855
2013-07-15 15:55:00,51.52,51.56,51.52,51.56,159740.6034939121,42.3021,42.335,42.3021,42.335,159740.6035
2013-07-16 09:30:00,51.72,51.8,51.6,51.73,99655.90259396505,42.4663,42.532,42.3678,42.4745,99655.9026
2013-07-16 09:35:00,51.74,51.75,51.58,51.68,61805.18793012175,42.4828,42.491,42.3514,42.4335,61805.1879
2013-07-16 09:40:00,51.68,51.72,51.65,51.68,14955.002646903122,42.4335,42.4663,42.4089,42.4335,14955.0026
2013-07-16 09:45:00,51.68,51.75,51.66,51.72,21836.950767601906,42.4335,42.491,42.4171,42.4663,21836.9508
2013-07-16 09:50:00,51.71,51.74,51.57,51.65,121889.8888300688,42.4581,42.4828,42.3432,42.4089,121889.8888
2013-07-16 09:55:00,51.65,51.71,51.61,51.67,15616.728427739545,42.4089,42.4581,42.376,42.4253,15616.7284
2013-07-16 10:00:00,51.68,51.7,51.6,51.65,47644.256220222334,42.4335,42.4499,42.3678,42.4089,47644.2562
2013-07-16 10:05:00,51.65,51.72,51.61,51.71,28586.5537321334,42.4089,42.4663,42.376,42.4581,28586.5537
2013-07-16 10:10:00,51.71,51.77,51.64,51.65,49364.74325039703,42.4581,42.5074,42.4006,42.4089,49364.7433
2013-07-16 10:15:00,51.64,51.64,51.55,51.63,18660.66701958708,42.4006,42.4006,42.3267,42.3924,18660.667
2013-07-16 10:20:00,51.62,51.63,51.44,51.44,18660.66701958708,42.3842,42.3924,42.2364,42.2364,18660.667
2013-07-16 10:25:00,51.44,51.48,51.39,51.47,14955.002646903122,42.2364,42.2693,42.1954,42.2611,14955.0026
2013-07-16 10:30:00,51.46,51.62,51.46,51.59,22631.02170460561,42.2528,42.3842,42.2528,42.3596,22631.0217
2013-07-16 10:35:00,51.58,51.6,51.52,51.57,10984.647961884591,42.3514,42.3678,42.3021,42.3432,10984.648
2013-07-16 10:40:00,51.55,51.55,51.51,51.54,12308.099523557436,42.3267,42.3267,42.2939,42.3185,12308.0995
2013-07-16 10:45:00,51.53,51.55,51.52,51.54,8073.05452620434,42.3103,42.3267,42.3021,42.3185,8073.0545
2013-07-16 10:50:00,51.53,51.55,51.52,51.52,15881.418740074112,42.3103,42.3267,42.3021,42.3021,15881.4187
2013-07-16 10:55:00,51.52,51.52,51.46,51.46,26204.34092112228,42.3021,42.3021,42.2528,42.2528,26204.3409
2013-07-16 11:00:00,51.46,51.49,51.44,51.45,22233.98623610376,42.2528,42.2775,42.2364,42.2446,22233.9862
2013-07-16 11:05:00,51.45,51.47,51.43,51.45,55187.930121757534,42.2446,42.2611,42.2282,42.2446,55187.9301
2013-07-16 11:10:00,51.45,51.46,51.38,51.41,14955.002646903122,42.2446,42.2528,42.1872,42.2118,14955.0026
2013-07-16 11:15:00,51.41,51.44,51.41,51.43,11249.338274219162,42.2118,42.2364,42.2118,42.2282,11249.3383
2013-07-16 11:20:00,51.44,51.47,51.34,51.35,23822.128110111167,42.2364,42.2611,42.1543,42.1625,23822.1281
2013-07-16 11:25:00,51.34,51.42,51.34,51.41,17204.870301746952,42.1543,42.22,42.1543,42.2118,17204.8703
2013-07-16 11:30:00,51.41,51.43,51.4,51.41,14160.931709899416,42.2118,42.2282,42.2036,42.2118,14160.9317
2013-07-16 11:35:00,51.41,51.41,51.37,51.39,19454.737956590787,42.2118,42.2118,42.179,42.1954,19454.738
2013-07-16 11:40:00,51.39,51.39,51.31,51.31,10852.302805717309,42.1954,42.1954,42.1297,42.1297,10852.3028
2013-07-16 11:45:00,51.29,51.31,51.24,51.24,13499.205929062997,42.1133,42.1297,42.0722,42.0722,13499.2059
2013-07-16 11:50:00,51.24,51.3,51.23,51.26,9396.506087877182,42.0722,42.1215,42.064,42.0886,9396.5061
2013-07-16 11:55:00,51.25,51.26,51.24,51.24,8470.089994706193,42.0804,42.0886,42.0722,42.0722,8470.09
2013-07-16 12:00:00,51.24,51.28,51.21,51.26,25674.960296453148,42.0722,42.1051,42.0476,42.0886,25674.9603
2013-07-16 12:05:00,51.26,51.36,51.26,51.35,12175.754367390153,42.0886,42.1707,42.0886,42.1625,12175.7544
2013-07-16 12:10:00,51.35,51.35,51.27,51.29,14028.586553732132,42.1625,42.1625,42.0968,42.1133,14028.5866
2013-07-16 12:15:00,51.29,51.34,51.28,51.34,10322.922181048172,42.1133,42.1543,42.1051,42.1543,10322.9222
2013-07-16 12:20:00,51.34,51.37,51.34,51.37,22366.33139227104,42.1543,42.179,42.1543,42.179,22366.3314
2013-07-16 12:25:00,51.37,51.37,51.35,51.35,14160.931709899416,42.179,42.179,42.1625,42.1625,14160.9317
2013-07-16 12:30:00,51.36,51.42,51.34,51.4,20910.53467443092,42.1707,42.22,42.1543,42.2036,20910.5347
2013-07-16 12:35:00,51.4,51.49,51.4,51.49,19454.737956590787,42.2036,42.2775,42.2036,42.2775,19454.738
2013-07-16 12:40:00,51.49,51.52,51.49,51.52,15352.038115404974,42.2775,42.3021,42.2775,42.3021,15352.0381
2013-07-16 12:45:00,51.52,51.54,51.43,51.46,26601.376389624136,42.3021,42.3185,42.2282,42.2528,26601.3764
2013-07-16 12:50:00,51.46,51.51,51.46,51.48,8470.089994706193,42.2528,42.2939,42.2528,42.2693,8470.09
2013-07-16 12:55:00,51.47,51.48,51.43,51.46,6220.22233986236,42.2611,42.2693,42.2282,42.2528,6220.2223
2013-07-16 13:00:00,51.46,51.46,51.4,51.43,6220.22233986236,42.2528,42.2528,42.2036,42.2282,6220.2223
2013-07-16 13:05:00,51.44,51.47,51.44,51.46,4367.39015352038,42.2364,42.2611,42.2364,42.2528,4367.3902
2013-07-16 13:10:00,51.45,51.46,51.3,51.3,30704.076230809947,42.2446,42.2528,42.1215,42.1215,30704.0762
2013-07-16 13:15:00,51.3,51.34,51.28,51.34,12837.480148226574,42.1215,42.1543,42.1051,42.1543,12837.4801
2013-07-16 13:20:00,51.34,51.4,51.33,51.4,8602.435150873476,42.1543,42.2036,42.1461,42.2036,8602.4352
2013-07-16 13:25:00,51.4,51.41,51.39,51.4,7676.019057702487,42.2036,42.2118,42.1954,42.2036,7676.0191
2013-07-16 13:30:00,51.4,51.43,51.34,51.43,18263.63155108523,42.2036,42.2282,42.1543,42.2282,18263.6316
2013-07-16 13:35:00,51.44,51.51,51.43,51.5,16543.144520910533,42.2364,42.2939,42.2282,42.2857,16543.1445
2013-07-16 13:40:00,51.49,51.52,51.47,51.47,16278.454208575964,42.2775,42.3021,42.2611,42.2611,16278.4542
2013-07-16 13:45:00,51.46,51.49,51.44,51.49,11381.683430386449,42.2528,42.2775,42.2364,42.2775,11381.6834
2013-07-16 13:50:00,51.49,51.49,51.46,51.49,9528.851244044468,42.2775,42.2775,42.2528,42.2775,9528.8512
2013-07-16 13:55:00,51.49,51.6,51.49,51.59,16543.144520910533,42.2775,42.3678,42.2775,42.3596,16543.1445
2013-07-16 14:00:00,51.59,51.65,51.57,51.65,19984.11858125992,42.3596,42.4089,42.3432,42.4089,19984.1186
2013-07-16 14:05:00,51.64,51.67,51.64,51.65,14955.002646903122,42.4006,42.4253,42.4006,42.4089,14955.0026
2013-07-16 14:10:00,51.65,51.7,51.65,51.66,48305.98200105876,42.4089,42.4499,42.4089,42.4171,48305.982
2013-07-16 14:15:00,51.67,51.69,51.58,51.59,20381.15404976177,42.4253,42.4417,42.3514,42.3596,20381.154
2013-07-16 14:20:00,51.6,51.61,51.49,51.49,9793.541556379036,42.3678,42.376,42.2775,42.2775,9793.5416
2013-07-16 14:25:00,51.49,51.5,51.46,51.47,7808.364213869771,42.2775,42.2857,42.2528,42.2611,7808.3642
2013-07-16 14:30:00,51.47,51.47,51.44,51.46,10587.61249338274,42.2611,42.2611,42.2364,42.2528,10587.6125
2013-07-16 14:35:00,51.47,51.48,51.46,51.47,7808.364213869771,42.2611,42.2693,42.2528,42.2611,7808.3642
2013-07-16 14:40:00,51.48,51.48,51.45,51.45,6484.912652196928,42.2693,42.2693,42.2446,42.2446,6484.9127
2013-07-16 14:45:00,51.46,51.46,51.41,51.43,22101.64107993647,42.2528,42.2528,42.2118,42.2282,22101.6411
2013-07-16 14:50:00,51.43,51.46,51.43,51.43,11116.993118051878,42.2282,42.2528,42.2282,42.2282,11116.9931
2013-07-16 14:55:00,51.44,51.44,51.38,51.38,8337.744838538909,42.2364,42.2364,42.1872,42.1872,8337.7448
2013-07-16 15:00:00,51.37,51.37,51.3,51.3,21704.605611434617,42.179,42.179,42.1215,42.1215,21704.6056
2013-07-16 15:05:00,51.29,51.3,51.24,51.25,23425.09264160932,42.1133,42.1215,42.0722,42.0804,23425.0926
2013-07-16 15:10:00,51.24,51.31,51.24,51.27,17337.215457914237,42.0722,42.1297,42.0722,42.0968,17337.2155
2013-07-16 15:15:00,51.28,51.28,51.24,51.26,19851.77342509264,42.1051,42.1051,42.0722,42.0886,19851.7734
2013-07-16 15:20:00,51.26,51.27,51.22,51.24,23160.402329274744,42.0886,42.0968,42.0558,42.0722,23160.4023
2013-07-16 15:25:00,51.24,51.27,51.21,51.27,14028.586553732132,42.0722,42.0968,42.0476,42.0968,14028.5866
2013-07-16 15:30:00,51.28,51.31,51.28,51.28,16543.144520910533,42.1051,42.1297,42.1051,42.1051,16543.1445
2013-07-16 15:35:00,51.28,51.32,51.28,51.3,18263.63155108523,42.1051,42.1379,42.1051,42.1215,18263.6316
2013-07-16 15:40:00,51.3,51.3,51.25,51.26,18131.286394917945,42.1215,42.1215,42.0804,42.0886,18131.2864
2013-07-16 15:45:00,51.26,51.28,51.26,51.28,20778.18951826363,42.0886,42.1051,42.0886,42.1051,20778.1895
2013-07-16 15:50:00,51.28,51.32,51.28,51.32,24748.54420328216,42.1051,42.1379,42.1051,42.1379,24748.5442
2013-07-16 15:55:00,51.32,51.33,51.29,51.31,41159.34356802541,42.1379,42.1461,42.1133,42.1297,41159.3436
2013-07-17 09:30:00,51.68,51.71,51.42,51.43,48703.01746956061,42.4335,42.4581,42.22,42.2282,48703.0175
2013-07-17 09:35:00,51.45,51.52,51.42,51.52,19719.42826892536,42.2446,42.3021,42.22,42.3021,19719.4283
2013-07-17 09:40:00,51.51,51.65,51.43,51.49,28718.89888830069,42.2939,42.4089,42.2282,42.2775,28718.8989
2013-07-17 09:45:00,51.49,51.49,51.38,51.43,20381.15404976177,42.2775,42.2775,42.1872,42.2282,20381.154
2013-07-17 09:50:00,51.43,51.44,51.21,51.26,50026.46903123345,42.2282,42.2364,42.0476,42.0886,50026.469
2013-07-17 09:55:00,51.26,51.32,51.16,51.29,20248.80889359449,42.0886,42.1379,42.0065,42.1133,20248.8089
2013-07-17 10:00:00,51.3,51.36,51.24,51.24,23425.09264160932,42.1215,42.1707,42.0722,42.0722,23425.0926
2013-07-17 10:05:00,51.26,51.37,51.25,51.28,14690.312334568553,42.0886,42.179,42.0804,42.1051,14690.3123
2013-07-17 10:10:00,51.28,51.38,51.28,51.36,26336.686077289567,42.1051,42.1872,42.1051,42.1707,26336.6861
2013-07-17 10:15:00,51.38,51.52,51.37,51.51,12705.13499205929,42.1872,42.3021,42.179,42.2939,12705.135
2013-07-17 10:20:00,51.52,51.53,51.45,51.53,14557.967178401268,42.3021,42.3103,42.2446,42.3103,14557.9672
2013-07-17 10:25:00,51.55,51.65,51.54,51.62,18131.286394917945,42.3267,42.4089,42.3185,42.3842,18131.2864
2013-07-17 10:30:00,51.61,51.67,51.58,51.62,13763.896241397562,42.376,42.4253,42.3514,42.3842,13763.8962
2013-07-17 10:35:00,51.63,51.68,51.58,51.6,50026.46903123345,42.3924,42.4335,42.3514,42.3678,50026.469
2013-07-17 10:40:00,51.6,51.68,51.59,51.67,15352.038115404974,42.3678,42.4335,42.3596,42.4253,15352.0381
2013-07-17 10:45:00,51.66,51.67,51.57,51.66,18395.97670725252,42.4171,42.4253,42.3432,42.4171,18395.9767
2013-07-17 10:50:00,51.65,51.68,51.58,51.58,12837.480148226574,42.4089,42.4335,42.3514,42.3514,12837.4801
2013-07-17 10:55:00,51.58,51.68,51.56,51.65,9396.506087877182,42.3514,42.4335,42.335,42.4089,9396.5061
2013-07-17 11:00:00,51.67,51.68,51.63,51.65,16675.489677077818,42.4253,42.4335,42.3924,42.4089,16675.4897
2013-07-17 11:05:00,51.64,51.68,51.62,51.65,11116.993118051878,42.4006,42.4335,42.3842,42.4089,11116.9931
2013-07-17 11:10:00,51.63,51.67,51.57,51.64,12440.44467972472,42.3924,42.4253,42.3432,42.4006,12440.4447
2013-07-17 11:15:00,51.66,51.68,51.62,51.62,7278.983589200634,42.4171,42.4335,42.3842,42.3842,7278.9836
2013-07-17 11:20:00,51.62,51.62,51.57,51.58,11778.7188988883,42.3842,42.3842,42.3432,42.3514,11778.7189
2013-07-17 11:25:00,51.58,51.62,51.56,51.57,12705.13499205929,42.3514,42.3842,42.335,42.3432,12705.135
2013-07-17 11:30:00,51.55,51.56,51.45,51.51,18395.97670725252,42.3267,42.335,42.2446,42.2939,18395.9767
2013-07-17 11:35:00,51.52,51.55,51.47,51.49,11911.064055055584,42.3021,42.3267,42.2611,42.2775,11911.0641
2013-07-17 11:40:00,51.51,51.51,51.38,51.45,26601.376389624136,42.2939,42.2939,42.1872,42.2446,26601.3764
2013-07-17 11:45:00,51.46,51.53,51.46,51.53,11116.993118051878,42.2528,42.3103,42.2528,42.3103,11116.9931
2013-07-17 11:50:00,51.53,51.59,51.52,51.55,13896.241397564849,42.3103,42.3596,42.3021,42.3267,13896.2414
2013-07-17 11:55:00,51.58,51.65,51.58,51.65,6881.948120698781,42.3514,42.4089,42.3514,42.4089,6881.9481
2013-07-17 12:00:00,51.66,51.68,51.65,51.66,17601.905770248806,42.4171,42.4335,42.4089,42.4171,17601.9058
2013-07-17 12:05:00,51.68,51.73,51.67,51.73,8734.78030704076,42.4335,42.4745,42.4253,42.4745,8734.7803
2013-07-17 12:10:00,51.74,51.77,51.68,51.75,26733.72154579142,42.4828,42.5074,42.4335,42.491,26733.7215
2013-07-17 12:15:00,51.76,51.84,51.76,51.8,9528.851244044468,42.4992,42.5649,42.4992,42.532,9528.8512
2013-07-17 12:20:00,51.79,51.82,51.77,51.8,9925.88671254632,42.5238,42.5484,42.5074,42.532,9925.8867
2013-07-17 12:25:00,51.8,51.86,51.78,51.8,14955.002646903122,42.532,42.5813,42.5156,42.532,14955.0026
2013-07-17 12:30:00,51.8,51.83,51.74,51.8,20513.49920592906,42.532,42.5566,42.4828,42.532,20513.4992
2013-07-17 12:35:00,51.8,51.83,51.76,51.78,10455.267337215457,42.532,42.5566,42.4992,42.5156,10455.2673
2013-07-17 12:40:00,51.78,51.86,51.78,51.84,12705.13499205929,42.5156,42.5813,42.5156,42.5649,12705.135
2013-07-17 12:45:00,51.84,51.86,51.81,51.83,12969.825304393857,42.5649,42.5813,42.5402,42.5566,12969.8253
2013-07-17 12:50:00,51.83,51.88,51.76,51.76,10587.61249338274,42.5566,42.5977,42.4992,42.4992,10587.6125
2013-07-17 12:55:00,51.76,51.77,51.72,51.74,15352.038115404974,42.4992,42.5074,42.4663,42.4828,15352.0381
2013-07-17 13:00:00,51.74,51.76,51.72,51.74,7808.364213869771,42.4828,42.4992,42.4663,42.4828,7808.3642
2013-07-17 13:05:00,51.75,51.76,51.71,51.71,8734.78030704076,42.491,42.4992,42.4581,42.4581,8734.7803
2013-07-17 13:10:00,51.72,51.73,51.65,51.73,24748.54420328216,42.4663,42.4745,42.4089,42.4745,24748.5442
2013-07-17 13:15:00,51.72,51.73,51.67,51.71,23822.128110111167,42.4663,42.4745,42.4253,42.4581,23822.1281
2013-07-17 13:20:00,51.71,51.73,51.62,51.66,44070.93700370566,42.4581,42.4745,42.3842,42.4171,44070.937
2013-07-17 13:25:00,51.66,51.68,51.64,51.65,6749.6029645314975,42.4171,42.4335,42.4006,42.4089,6749.603
2013-07-17 13:30:00,51.66,51.68,51.61,51.68,16278.454208575964,42.4171,42.4335,42.376,42.4335,16278.4542
2013-07-17 13:35:00,51.68,51.68,51.64,51.66,4764.425622022233,42.4335,42.4335,42.4006,42.4171,4764.4256
2013-07-17 13:40:00,51.67,51.71,51.67,51.68,8470.089994706193,42.4253,42.4581,42.4253,42.4335,8470.09
2013-07-17 13:45:00,51.7,51.78,51.68,51.77,13763.896241397562,42.4499,42.5156,42.4335,42.5074,13763.8962
2013-07-17 13:50:00,51.77,51.8,51.77,51.8,5558.496559025939,42.5074,42.532,42.5074,42.532,5558.4966
2013-07-17 13:55:00,51.8,51.81,51.75,51.77,14425.622022233983,42.532,42.5402,42.491,42.5074,14425.622
2013-07-17 14:00:00,51.77,51.77,51.75,51.76,5558.496559025939,42.5074,42.5074,42.491,42.4992,5558.4966
2013-07-17 14:05:00,51.76,51.8,51.74,51.77,26204.34092112228,42.4992,42.532,42.4828,42.5074,26204.3409
2013-07-17 14:10:00,51.78,51.83,51.78,51.83,7676.019057702487,42.5156,42.5566,42.5156,42.5566,7676.0191
2013-07-17 14:15:00,51.83,51.83,51.8,51.83,8337.744838538909,42.5566,42.5566,42.532,42.5566,8337.7448
2013-07-17 14:20:00,51.83,51.86,51.82,51.85,13102.17046056114,42.5566,42.5813,42.5484,42.5731,13102.1705
2013-07-17 14:25:00,51.85,51.89,51.84,51.84,13234.515616728426,42.5731,42.6059,42.5649,42.5649,13234.5156
2013-07-17 14:30:00,51.84,51.84,51.76,51.78,15749.073583906827,42.5649,42.5649,42.4992,42.5156,15749.0736
2013-07-17 14:35:00,51.78,51.85,51.78,51.8,13896.241397564849,42.5156,42.5731,42.5156,42.532,13896.2414
2013-07-17 14:40:00,51.82,51.82,51.75,51.79,9396.506087877182,42.5484,42.5484,42.491,42.5238,9396.5061
2013-07-17 14:45:00,51.79,51.79,51.71,51.72,8470.089994706193,42.5238,42.5238,42.4581,42.4663,8470.09
2013-07-17 14:50:00,51.72,51.75,51.71,51.75,9131.815775542616,42.4663,42.491,42.4581,42.491,9131.8158
2013-07-17 14:55:00,51.75,51.75,51.69,51.69,22895.71201694018,42.491,42.491,42.4417,42.4417,22895.712
2013-07-17 15:00:00,51.69,51.74,51.68,51.71,18793.012175754364,42.4417,42.4828,42.4335,42.4581,18793.0122
2013-07-17 15:05:00,51.71,51.74,51.69,51.72,42218.10481736368,42.4581,42.4828,42.4417,42.4663,42218.1048
2013-07-17 15:10:00,51.72,51.75,51.72,51.75,12175.754367390153,42.4663,42.491,42.4663,42.491,12175.7544
2013-07-17 15:15:00,51.75,51.81,51.71,51.81,16146.10905240868,42.491,42.5402,42.4581,42.5402,16146.1091
2013-07-17 15:20:00,51.8,51.81,51.77,51.8,14557.967178401268,42.532,42.5402,42.5074,42.532,14557.9672
2013-07-17 15:25:00,51.8,51.84,51.8,51.83,7940.709370037056,42.532,42.5649,42.532,42.5566,7940.7094
2013-07-17 15:30:00,51.83,51.83,51.73,51.74,26204.34092112228,42.5566,42.5566,42.4745,42.4828,26204.3409
2013-07-17 15:35:00,51.74,51.78,51.71,51.77,13763.896241397562,42.4828,42.5156,42.4581,42.5074,13763.8962
2013-07-17 15:40:00,51.78,51.81,51.77,51.8,16543.144520910533,42.5156,42.5402,42.5074,42.532,16543.1445
2013-07-17 15:45:00,51.8,51.82,51.77,51.81,24086.818422445736,42.532,42.5484,42.5074,42.5402,24086.8184
2013-07-17 15:50:00,51.83,51.84,51.8,51.84,29910.005293806244,42.5566,42.5649,42.532,42.5649,29910.0053
2013-07-17 15:55:00,51.83,51.84,51.8,51.8,41424.03388035997,42.5566,42.5649,42.532,42.532,41424.0339
2013-07-18 09:30:00,52.01,52.06,51.83,51.96,66701.95870831127,42.7044,42.7455,42.5566,42.6634,66701.9587
2013-07-18 09:35:00,51.93,52.05,51.83,51.98,28718.89888830069,42.6388,42.7373,42.5566,42.6798,28718.8989
2013-07-18 09:40:00,52.0,52.08,51.97,51.98,16807.834833245102,42.6962,42.7619,42.6716,42.6798,16807.8348
2013-07-18 09:45:00,51.92,52.11,51.92,52.0,14690.312334568553,42.6305,42.7866,42.6305,42.6962,14690.3123
2013-07-18 09:50:00,51.99,52.1,51.96,52.08,13631.55108523028,42.688,42.7783,42.6634,42.7619,13631.5511
2013-07-18 09:55:00,52.07,52.13,51.87,51.89,39174.16622551614,42.7537,42.803,42.5895,42.6059,39174.1662
2013-07-18 10:00:00,51.9,52.08,51.89,51.99,15352.038115404974,42.6141,42.7619,42.6059,42.688,15352.0381
2013-07-18 10:05:00,51.99,52.01,51.92,51.99,11778.7188988883,42.688,42.7044,42.6305,42.688,11778.7189
2013-07-18 10:10:00,52.0,52.08,51.99,52.04,9661.196400211751,42.6962,42.7619,42.688,42.7291,9661.1964
2013-07-18 10:15:00,52.06,52.14,52.05,52.14,17072.525145579668,42.7455,42.8112,42.7373,42.8112,17072.5251
2013-07-18 10:20:00,52.14,52.17,52.1,52.12,21969.295923769187,42.8112,42.8358,42.7783,42.7948,21969.2959
2013-07-18 10:25:00,52.14,52.24,52.14,52.21,8734.78030704076,42.8112,42.8933,42.8112,42.8687,8734.7803
2013-07-18 10:30:00,52.23,52.23,52.19,52.2,11911.064055055584,42.8851,42.8851,42.8522,42.8604,11911.0641
2013-07-18 10:35:00,52.2,52.23,52.2,52.2,7146.63843303335,42.8604,42.8851,42.8604,42.8604,7146.6384
2013-07-18 10:40:00,52.2,52.25,52.16,52.24,16146.10905240868,42.8604,42.9015,42.8276,42.8933,16146.1091
2013-07-18 10:45:00,52.24,52.24,52.15,52.22,12837.480148226574,42.8933,42.8933,42.8194,42.8769,12837.4801
2013-07-18 10:50:00,52.26,52.37,52.26,52.26,26336.686077289567,42.9097,43.0,42.9097,42.9097,26336.6861
2013-07-18 10:55:00,52.27,52.3,52.23,52.24,9661.196400211751,42.9179,42.9426,42.8851,42.8933,9661.1964
2013-07-18 11:00:00,52.26,52.34,52.26,52.33,30836.421386977232,42.9097,42.9754,42.9097,42.9672,30836.4214
2013-07-18 11:05:00,52.33,52.39,52.32,52.36,16807.834833245102,42.9672,43.0165,42.959,42.9918,16807.8348
2013-07-18 11:10:00,52.33,52.36,52.26,52.3,33218.63419798835,42.9672,42.9918,42.9097,42.9426,33218.6342
2013-07-18 11:15:00,52.33,52.34,52.28,52.33,17866.596082583375,42.9672,42.9754,42.9261,42.9672,17866.5961
2013-07-18 11:20:00,52.33,52.35,52.27,52.34,20381.15404976177,42.9672,42.9836,42.9179,42.9754,20381.154
2013-07-18 11:25:00,52.35,52.37,52.27,52.36,22498.676548438325,42.9836,43.0,42.9179,42.9918,22498.6765
2013-07-18 11:30:00,52.37,52.39,52.36,52.39,8867.125463208045,43.0,43.0165,42.9918,43.0165,8867.1255
2013-07-18 11:35:00,52.38,52.4,52.33,52.38,37188.98888300688,43.0082,43.0247,42.9672,43.0082,37188.9889
2013-07-18 11:40:00,52.37,52.39,52.36,52.38,18131.286394917945,43.0,43.0165,42.9918,43.0082,18131.2864
2013-07-18 11:45:00,52.37,52.47,52.37,52.44,18793.012175754364,43.0,43.0821,43.0,43.0575,18793.0122
2013-07-18 11:50:00,52.44,52.51,52.44,52.47,21439.91529910005,43.0575,43.115,43.0575,43.0821,21439.9153
2013-07-18 11:55:00,52.47,52.55,52.47,52.55,22631.02170460561,43.0821,43.1478,43.0821,43.1478,22631.0217
2013-07-18 12:00:00,52.54,52.57,52.54,52.57,53732.13340391741,43.1396,43.1642,43.1396,43.1642,53732.1334
2013-07-18 12:05:00,52.57,52.66,52.57,52.63,26866.066701958705,43.1642,43.2381,43.1642,43.2135,26866.0667
2013-07-18 12:10:00,52.62,52.62,52.54,52.56,24880.88935944944,43.2053,43.2053,43.1396,43.156,24880.8894
2013-07-18 12:15:00,52.57,52.6,52.55,52.56,16013.763896241397,43.1642,43.1889,43.1478,43.156,16013.7639
2013-07-18 12:20:00,52.57,52.59,52.55,52.57,5426.151402858654,43.1642,43.1807,43.1478,43.1642,5426.1514
2013-07-18 12:25:00,52.56,52.6,52.54,52.6,36659.60825833774,43.156,43.1889,43.1396,43.1889,36659.6083
2013-07-18 12:30:00,52.6,52.61,52.57,52.57,31498.14716781365,43.1889,43.1971,43.1642,43.1642,31498.1472
2013-07-18 12:35:00,52.57,52.6,52.55,52.57,31233.45685547909,43.1642,43.1889,43.1478,43.1642,31233.4569
2013-07-18 12:40:00,52.57,52.6,52.55,52.59,31498.14716781365,43.1642,43.1889,43.1478,43.1807,31498.1472
2013-07-18 12:45:00,52.58,52.65,52.57,52.65,18925.35733192165,43.1725,43.2299,43.1642,43.2299,18925.3573
2013-07-18 12:50:00,52.65,52.69,52.59,52.64,20381.15404976177,43.2299,43.2628,43.1807,43.2217,20381.154
2013-07-18 12:55:00,52.63,52.63,52.57,52.58,13499.205929062997,43.2135,43.2135,43.1642,43.1725,13499.2059
2013-07-18 13:00:00,52.59,52.6,52.57,52.6,19322.392800423502,43.1807,43.1889,43.1642,43.1889,19322.3928
2013-07-18 13:05:00,52.6,52.6,52.55,52.57,24616.19904711487,43.1889,43.1889,43.1478,43.1642,24616.199
2013-07-18 13:10:00,52.58,52.63,52.56,52.58,16543.144520910533,43.1725,43.2135,43.156,43.1725,16543.1445
2013-07-18 13:15:00,52.58,52.6,52.55,52.56,28321.863419798832,43.1725,43.1889,43.1478,43.156,28321.8634
2013-07-18 13:20:00,52.55,52.59,52.55,52.57,17072.525145579668,43.1478,43.1807,43.1478,43.1642,17072.5251
2013-07-18 13:25:00,52.57,52.6,52.56,52.59,29512.96982530439,43.1642,43.1889,43.156,43.1807,29512.9698
2013-07-18 13:30:00,52.59,52.62,52.57,52.61,18660.66701958708,43.1807,43.2053,43.1642,43.1971,18660.667
2013-07-18 13:35:00,52.62,52.73,52.61,52.7,24219.16357861302,43.2053,43.2956,43.1971,43.271,24219.1636
2013-07-18 13:40:00,52.7,52.73,52.65,52.7,13102.17046056114,43.271,43.2956,43.2299,43.271,13102.1705
2013-07-18 13:45:00,52.69,52.7,52.64,52.66,16013.763896241397,43.2628,43.271,43.2217,43.2381,16013.7639
2013-07-18 13:50:00,52.66,52.66,52.58,52.58,10455.267337215457,43.2381,43.2381,43.1725,43.1725,10455.2673
2013-07-18 13:55:00,52.58,52.67,52.58,52.65,12440.44467972472,43.1725,43.2464,43.1725,43.2299,12440.4447
2013-07-18 14:00:00,52.65,52.67,52.64,52.67,13102.17046056114,43.2299,43.2464,43.2217,43.2464,13102.1705
2013-07-18 14:05:00,52.67,52.69,52.66,52.69,22101.64107993647,43.2464,43.2628,43.2381,43.2628,22101.6411
2013-07-18 14:10:00,52.69,52.72,52.69,52.72,11249.338274219162,43.2628,43.2874,43.2628,43.2874,11249.3383
2013-07-18 14:15:00,52.72,52.75,52.69,52.75,27527.792482795125,43.2874,43.312,43.2628,43.312,27527.7925
2013-07-18 14:20:00,52.76,52.79,52.76,52.76,14293.2768660667,43.3203,43.3449,43.3203,43.3203,14293.2769
2013-07-18 14:25:00,52.76,52.8,52.76,52.79,12969.825304393857,43.3203,43.3531,43.3203,43.3449,12969.8253
2013-07-18 14:30:00,52.8,52.82,52.77,52.77,28586.5537321334,43.3531,43.3695,43.3285,43.3285,28586.5537
2013-07-18 14:35:00,52.76,52.77,52.7,52.72,15352.038115404974,43.3203,43.3285,43.271,43.2874,15352.0381
2013-07-18 14:40:00,52.72,52.76,52.7,52.72,27527.792482795125,43.2874,43.3203,43.271,43.2874,27527.7925
2013-07-18 14:45:00,52.72,52.78,52.72,52.78,14955.002646903122,43.2874,43.3367,43.2874,43.3367,14955.0026
2013-07-18 14:50:00,52.78,52.79,52.75,52.79,17337.215457914237,43.3367,43.3449,43.312,43.3449,17337.2155
2013-07-18 14:55:00,52.79,52.8,52.75,52.79,21042.8798305982,43.3449,43.3531,43.312,43.3449,21042.8798
2013-07-18 15:00:00,52.79,52.82,52.76,52.81,32689.253573319213,43.3449,43.3695,43.3203,43.3613,32689.2536
2013-07-18 15:05:00,52.81,52.81,52.78,52.8,20248.80889359449,43.3613,43.3613,43.3367,43.3531,20248.8089
2013-07-18 15:10:00,52.8,52.81,52.78,52.79,26601.376389624136,43.3531,43.3613,43.3367,43.3449,26601.3764
2013-07-18 15:15:00,52.79,52.81,52.77,52.79,36924.29857067231,43.3449,43.3613,43.3285,43.3449,36924.2986
2013-07-18 15:20:00,52.8,52.88,52.79,52.88,46320.80465854949,43.3531,43.4188,43.3449,43.4188,46320.8047
2013-07-18 15:25:00,52.88,52.88,52.85,52.86,34542.08575966119,43.4188,43.4188,43.3942,43.4024,34542.0858
2013-07-18 15:30:00,52.86,52.86,52.83,52.83,24086.818422445736,43.4024,43.4024,43.3777,43.3777,24086.8184
2013-07-18 15:35:00,52.83,52.84,52.72,52.75,88803.59978824774,43.3777,43.3859,43.2874,43.312,88803.5998
2013-07-18 15:40:00,52.75,52.77,52.69,52.7,127448.38538909474,43.312,43.3285,43.2628,43.271,127448.3854
2013-07-18 15:45:00,52.7,52.73,52.68,52.69,53467.44309158284,43.271,43.2956,43.2546,43.2628,53467.4431
2013-07-18 15:50:00,52.7,52.73,52.62,52.62,120566.43726839597,43.271,43.2956,43.2053,43.2053,120566.4373
2013-07-18 15:55:00,52.62,52.63,52.57,52.63,140021.17522498674,43.2053,43.2135,43.1642,43.2135,140021.1752
2013-07-19 09:30:00,52.54,52.88,52.45,52.88,375727.89835892,43.1396,43.4188,43.0657,43.4188,375727.8984
2013-07-19 09:35:00,52.87,52.9,52.67,52.74,84171.51932239279,43.4106,43.4352,43.2464,43.3038,84171.5193
2013-07-19 09:40:00,52.74,52.74,52.35,52.48,55055.58496559025,43.3038,43.3038,42.9836,43.0904,55055.585
2013-07-19 09:45:00,52.48,52.48,52.15,52.17,55055.58496559025,43.0904,43.0904,42.8194,42.8358,55055.585
2013-07-19 09:50:00,52.17,52.44,52.15,52.43,62996.29433562731,42.8358,43.0575,42.8194,43.0493,62996.2943
2013-07-19 09:55:00,52.44,52.62,52.43,52.51,39438.85653785071,43.0575,43.2053,43.0493,43.115,39438.8565
2013-07-19 10:00:00,52.53,52.67,52.52,52.6,23425.09264160932,43.1314,43.2464,43.1232,43.1889,23425.0926
2013-07-19 10:05:00,52.6,52.64,52.56,52.62,16013.763896241397,43.1889,43.2217,43.156,43.2053,16013.7639
2013-07-19 10:10:00,52.62,52.86,52.62,52.85,86156.69666490205,43.2053,43.4024,43.2053,43.3942,86156.6967
2013-07-19 10:15:00,52.86,53.02,52.85,52.87,54526.20434092112,43.4024,43.5337,43.3942,43.4106,54526.2043
2013-07-19 10:20:00,52.83,52.86,52.71,52.71,22233.98623610376,43.3777,43.4024,43.2792,43.2792,22233.9862
2013-07-19 10:25:00,52.71,52.77,52.61,52.77,16013.763896241397,43.2792,43.3285,43.1971,43.3285,16013.7639
2013-07-19 10:30:00,52.81,53.0,52.78,53.0,26866.066701958705,43.3613,43.5173,43.3367,43.5173,26866.0667
2013-07-19 10:35:00,53.0,53.08,52.94,52.95,31101.1116993118,43.5173,43.583,43.468,43.4763,31101.1117
2013-07-19 10:40:00,52.94,52.98,52.85,52.9,45923.76919004764,43.468,43.5009,43.3942,43.4352,45923.7692
2013-07-19 10:45:00,52.9,52.94,52.87,52.87,16146.10905240868,43.4352,43.468,43.4106,43.4106,16146.1091
2013-07-19 10:50:00,52.88,52.99,52.85,52.93,22233.98623610376,43.4188,43.5091,43.3942,43.4598,22233.9862
2013-07-19 10:55:00,52.93,52.94,52.81,52.88,25939.65060878772,43.4598,43.468,43.3613,43.4188,25939.6506
2013-07-19 11:00:00,52.88,52.89,52.76,52.76,13234.515616728426,43.4188,43.427,43.3203,43.3203,13234.5156
2013-07-19 11:05:00,52.74,52.82,52.72,52.82,11514.02858655373,43.3038,43.3695,43.2874,43.3695,11514.0286
2013-07-19 11:10:00,52.82,52.85,52.8,52.8,14293.2768660667,43.3695,43.3942,43.3531,43.3531,14293.2769
2013-07-19 11:15:00,52.8,52.8,52.73,52.76,14557.967178401268,43.3531,43.3531,43.2956,43.3203,14557.9672
2013-07-19 11:20:00,52.76,52.82,52.73,52.73,21042.8798305982,43.3203,43.3695,43.2956,43.2956,21042.8798
2013-07-19 11:25:00,52.73,52.73,52.65,52.7,24880.88935944944,43.2956,43.2956,43.2299,43.271,24880.8894
2013-07-19 11:30:00,52.7,52.7,52.6,52.61,16146.10905240868,43.271,43.271,43.1889,43.1971,16146.1091
2013-07-19 11:35:00,52.61,52.66,52.51,52.51,19057.702488088933,43.1971,43.2381,43.115,43.115,19057.7025
2013-07-19 11:40:00,52.51,52.51,52.43,52.44,12440.44467972472,43.115,43.115,43.0493,43.0575,12440.4447
2013-07-19 11:45:00,52.45,52.54,52.44,52.54,12308.099523557436,43.0657,43.1396,43.0575,43.1396,12308.0995
2013-07-19 11:50:00,52.54,52.54,52.44,52.45,15881.418740074112,43.1396,43.1396,43.0575,43.0657,15881.4187
2013-07-19 11:55:00,52.45,52.45,52.33,52.36,24748.54420328216,43.0657,43.0657,42.9672,42.9918,24748.5442
2013-07-19 12:00:00,52.37,52.48,52.36,52.48,20248.80889359449,43.0,43.0904,42.9918,43.0904,20248.8089
2013-07-19 12:05:00,52.49,52.57,52.49,52.56,12440.44467972472,43.0986,43.1642,43.0986,43.156,12440.4447
2013-07-19 12:10:00,52.54,52.54,52.42,52.42,13102.17046056114,43.1396,43.1396,43.0411,43.0411,13102.1705
2013-07-19 12:15:00,52.42,52.52,52.39,52.52,11778.7188988883,43.0411,43.1232,43.0165,43.1232,11778.7189
2013-07-19 12:20:00,52.53,52.54,52.46,52.48,16543.144520910533,43.1314,43.1396,43.0739,43.0904,16543.1445
2013-07-19 12:25:00,52.48,52.57,52.48,52.56,6220.22233986236,43.0904,43.1642,43.0904,43.156,6220.2223
2013-07-19 12:30:00,52.54,52.57,52.49,52.49,16675.489677077818,43.1396,43.1642,43.0986,43.0986,16675.4897
2013-07-19 12:35:00,52.49,52.51,52.47,52.51,55982.00105876124,43.0986,43.115,43.0821,43.115,55982.0011
2013-07-19 12:40:00,52.51,52.53,52.47,52.53,15352.038115404974,43.115,43.1314,43.0821,43.1314,15352.0381
2013-07-19 12:45:00,52.54,52.55,52.51,52.51,14293.2768660667,43.1396,43.1478,43.115,43.115,14293.2769
2013-07-19 12:50:00,52.5,52.5,52.44,52.48,9793.541556379036,43.1068,43.1068,43.0575,43.0904,9793.5416
2013-07-19 12:55:00,52.48,52.57,52.48,52.57,7940.709370037056,43.0904,43.1642,43.0904,43.1642,7940.7094
2013-07-19 13:00:00,52.57,52.64,52.57,52.57,10455.267337215457,43.1642,43.2217,43.1642,43.1642,10455.2673
2013-07-19 13:05:00,52.58,52.64,52.58,52.64,9264.160931709896,43.1725,43.2217,43.1725,43.2217,9264.1609
2013-07-19 13:10:00,52.67,52.67,52.64,52.64,8337.744838538909,43.2464,43.2464,43.2217,43.2217,8337.7448
2013-07-19 13:15:00,52.64,52.69,52.64,52.69,6484.912652196928,43.2217,43.2628,43.2217,43.2628,6484.9127
2013-07-19 13:20:00,52.7,52.74,52.7,52.7,10587.61249338274,43.271,43.3038,43.271,43.271,10587.6125
2013-07-19 13:25:00,52.7,52.7,52.65,52.67,17072.525145579668,43.271,43.271,43.2299,43.2464,17072.5251
2013-07-19 13:30:00,52.68,52.78,52.68,52.78,12308.099523557436,43.2546,43.3367,43.2546,43.3367,12308.0995
2013-07-19 13:35:00,52.78,52.84,52.78,52.83,12440.44467972472,43.3367,43.3859,43.3367,43.3777,12440.4447
2013-07-19 13:40:00,52.82,52.85,52.81,52.82,15087.347803070406,43.3695,43.3942,43.3613,43.3695,15087.3478
2013-07-19 13:45:00,52.8,52.82,52.73,52.73,13499.205929062997,43.3531,43.3695,43.2956,43.2956,13499.2059
2013-07-19 13:50:00,52.74,52.79,52.72,52.79,10984.647961884591,43.3038,43.3449,43.2874,43.3449,10984.648
2013-07-19 13:55:00,52.8,52.8,52.76,52.77,8999.47061937533,43.3531,43.3531,43.3203,43.3285,8999.4706
2013-07-19 14:00:00,52.77,52.79,52.76,52.79,6617.257808364213,43.3285,43.3449,43.3203,43.3449,6617.2578
2013-07-19 14:05:00,52.79,52.87,52.79,52.87,20910.53467443092,43.3449,43.4106,43.3449,43.4106,20910.5347
2013-07-19 14:10:00,52.87,52.89,52.87,52.89,15749.073583906827,43.4106,43.427,43.4106,43.427,15749.0736
2013-07-19 14:15:00,52.89,52.89,52.87,52.89,9661.196400211751,43.427,43.427,43.4106,43.427,9661.1964
2013-07-19 14:20:00,52.89,52.94,52.86,52.86,31233.45685547909,43.427,43.468,43.4024,43.4024,31233.4569
2013-07-19 14:25:00,52.86,52.95,52.84,52.94,14822.657490735835,43.4024,43.4763,43.3859,43.468,14822.6575
2013-07-19 14:30:00,52.94,52.94,52.89,52.89,17204.870301746952,43.468,43.468,43.427,43.427,17204.8703
2013-07-19 14:35:00,52.9,52.9,52.84,52.86,20645.844362096344,43.4352,43.4352,43.3859,43.4024,20645.8444
2013-07-19 14:40:00,52.86,52.86,52.81,52.83,13234.515616728426,43.4024,43.4024,43.3613,43.3777,13234.5156
2013-07-19 14:45:00,52.83,52.83,52.78,52.81,14028.586553732132,43.3777,43.3777,43.3367,43.3613,14028.5866
2013-07-19 14:50:00,52.81,52.81,52.74,52.74,12969.825304393857,43.3613,43.3613,43.3038,43.3038,12969.8253
2013-07-19 14:55:00,52.74,52.75,52.73,52.73,20778.18951826363,43.3038,43.312,43.2956,43.2956,20778.1895
2013-07-19 15:00:00,52.73,52.76,52.7,52.72,19851.77342509264,43.2956,43.3203,43.271,43.2874,19851.7734
2013-07-19 15:05:00,52.72,52.76,52.72,52.73,13234.515616728426,43.2874,43.3203,43.2874,43.2956,13234.5156
2013-07-19 15:10:00,52.73,52.75,52.73,52.75,14293.2768660667,43.2956,43.312,43.2956,43.312,14293.2769
2013-07-19 15:15:00,52.76,52.79,52.75,52.75,20910.53467443092,43.3203,43.3449,43.312,43.312,20910.5347
2013-07-19 15:20:00,52.75,52.77,52.74,52.74,18925.35733192165,43.312,43.3285,43.3038,43.3038,18925.3573
2013-07-19 15:25:00,52.73,52.73,52.7,52.7,18528.321863419795,43.2956,43.2956,43.271,43.271,18528.3219
2013-07-19 15:30:00,52.7,52.7,52.69,52.7,23425.09264160932,43.271,43.271,43.2628,43.271,23425.0926
2013-07-19 15:35:00,52.7,52.7,52.68,52.68,16675.489677077818,43.271,43.271,43.2546,43.2546,16675.4897
2013-07-19 15:40:00,52.68,52.75,52.68,52.72,52673.372154579134,43.2546,43.312,43.2546,43.2874,52673.3722
2013-07-19 15:45:00,52.72,52.74,52.71,52.72,34145.050291159336,43.2874,43.3038,43.2792,43.2874,34145.0503
2013-07-19 15:50:00,52.72,52.78,52.72,52.76,69745.8973001588,43.2874,43.3367,43.2874,43.3203,69745.8973
2013-07-19 15:55:00,52.75,52.76,52.7,52.71,77554.26151402858,43.312,43.3203,43.271,43.2792,77554.2615
2013-07-22 09:30:00,53.09,53.09,52.57,52.76,148491.26521969293,43.5912,43.5912,43.1642,43.3203,148491.2652
2013-07-22 09:35:00,52.76,52.89,52.67,52.71,48173.63684489147,43.3203,43.427,43.2464,43.2792,48173.6368
2013-07-22 09:40:00,52.68,52.71,52.57,52.6,22233.98623610376,43.2546,43.2792,43.1642,43.1889,22233.9862
2013-07-22 09:45:00,52.6,52.85,52.57,52.84,28718.89888830069,43.1889,43.3942,43.1642,43.3859,28718.8989
2013-07-22 09:50:00,52.88,53.01,52.79,53.01,117125.46320804657,43.4188,43.5255,43.3449,43.5255,117125.4632
2013-07-22 09:55:00,53.01,53.04,52.92,53.01,24616.19904711487,43.5255,43.5502,43.4516,43.5255,24616.199
2013-07-22 10:00:00,53.0,53.05,52.97,53.01,21836.950767601906,43.5173,43.5584,43.4927,43.5255,21836.9508
2013-07-22 10:05:00,53.03,53.1,52.97,53.04,25013.234515616725,43.5419,43.5994,43.4927,43.5502,25013.2345
2013-07-22 10:10:00,53.04,53.1,52.98,52.98,17866.596082583375,43.5502,43.5994,43.5009,43.5009,17866.5961
2013-07-22 10:15:00,52.99,53.12,52.95,52.99,30968.76654314452,43.5091,43.6158,43.4763,43.5091,30968.7665
2013-07-22 10:20:00,53.01,53.13,53.01,53.1,14293.2768660667,43.5255,43.6241,43.5255,43.5994,14293.2769
2013-07-22 10:25:00,53.1,53.19,53.09,53.13,27924.82795129698,43.5994,43.6733,43.5912,43.6241,27924.828
2013-07-22 10:30:00,53.13,53.24,53.13,53.15,24616.19904711487,43.6241,43.7144,43.6241,43.6405,24616.199
2013-07-22 10:35:00,53.13,53.16,53.1,53.1,10455.267337215457,43.6241,43.6487,43.5994,43.5994,10455.2673
2013-07-22 10:40:00,53.12,53.19,53.12,53.19,10190.577024880888,43.6158,43.6733,43.6158,43.6733,10190.577
2013-07-22 10:45:00,53.19,53.24,53.14,53.16,10455.267337215457,43.6733,43.7144,43.6323,43.6487,10455.2673
2013-07-22 10:50:00,53.17,53.27,53.17,53.22,21042.8798305982,43.6569,43.739,43.6569,43.698,21042.8798
2013-07-22 10:55:00,53.22,53.26,53.19,53.22,16675.489677077818,43.698,43.7308,43.6733,43.698,16675.4897
2013-07-22 11:00:00,53.22,53.26,53.2,53.2,21439.91529910005,43.698,43.7308,43.6815,43.6815,21439.9153
2013-07-22 11:05:00,53.18,53.21,53.11,53.13,26601.376389624136,43.6651,43.6897,43.6076,43.6241,26601.3764
2013-07-22 11:10:00,53.13,53.15,52.98,53.03,29645.314981471674,43.6241,43.6405,43.5009,43.5419,29645.315
2013-07-22 11:15:00,53.04,53.16,53.03,53.11,51349.920592906295,43.5502,43.6487,43.5419,43.6076,51349.9206
2013-07-22 11:20:00,53.11,53.11,53.01,53.01,54923.239809422965,43.6076,43.6076,43.5255,43.5255,54923.2398
2013-07-22 11:25:00,53.0,53.17,53.0,53.16,12837.480148226574,43.5173,43.6569,43.5173,43.6487,12837.4801
2013-07-22 11:30:00,53.15,53.22,53.14,53.22,15616.728427739545,43.6405,43.698,43.6323,43.698,15616.7284
2013-07-22 11:35:00,53.22,53.29,53.22,53.29,46056.11434621492,43.698,43.7554,43.698,43.7554,46056.1143
2013-07-22 11:40:00,53.29,53.35,53.27,53.35,29777.66013763896,43.7554,43.8047,43.739,43.8047,29777.6601
2013-07-22 11:45:00,53.34,53.35,53.13,53.13,39041.82106934886,43.7965,43.8047,43.6241,43.6241,39041.8211
2013-07-22 11:50:00,53.13,53.13,52.98,53.01,35865.537321334035,43.6241,43.6241,43.5009,43.5255,35865.5373
2013-07-22 11:55:00,53.01,53.12,53.01,53.1,21439.91529910005,43.5255,43.6158,43.5255,43.5994,21439.9153
2013-07-22 12:00:00,53.11,53.16,53.11,53.16,14557.967178401268,43.6076,43.6487,43.6076,43.6487,14557.9672
2013-07-22 12:05:00,53.16,53.24,53.16,53.22,16146.10905240868,43.6487,43.7144,43.6487,43.698,16146.1091
2013-07-22 12:10:00,53.22,53.27,53.22,53.25,17204.870301746952,43.698,43.739,43.698,43.7226,17204.8703
2013-07-22 12:15:00,53.26,53.35,53.25,53.31,25674.960296453148,43.7308,43.8047,43.7226,43.7718,25674.9603
2013-07-22 12:20:00,53.32,53.33,53.28,53.29,16675.489677077818,43.7801,43.7883,43.7472,43.7554,16675.4897
2013-07-22 12:25:00,53.28,53.28,53.19,53.19,13102.17046056114,43.7472,43.7472,43.6733,43.6733,13102.1705
2013-07-22 12:30:00,53.19,53.29,53.19,53.27,13234.515616728426,43.6733,43.7554,43.6733,43.739,13234.5156
2013-07-22 12:35:00,53.27,53.3,53.26,53.28,11646.373742721014,43.739,43.7636,43.7308,43.7472,11646.3737
2013-07-22 12:40:00,53.28,53.29,53.25,53.25,15219.69295923769,43.7472,43.7554,43.7226,43.7226,15219.693
2013-07-22 12:45:00,53.25,53.28,53.23,53.28,9264.160931709896,43.7226,43.7472,43.7062,43.7472,9264.1609
2013-07-22 12:50:00,53.28,53.33,53.27,53.32,21175.224986765483,43.7472,43.7883,43.739,43.7801,21175.225
2013-07-22 12:55:00,53.32,53.35,53.28,53.32,37188.98888300688,43.7801,43.8047,43.7472,43.7801,37188.9889
2013-07-22 13:00:00,53.33,53.33,53.27,53.27,24880.88935944944,43.7883,43.7883,43.739,43.739,24880.8894
2013-07-22 13:05:00,53.27,53.28,53.23,53.26,18925.35733192165,43.739,43.7472,43.7062,43.7308,18925.3573
2013-07-22 13:10:00,53.25,53.34,53.25,53.33,37983.05982001058,43.7226,43.7965,43.7226,43.7883,37983.0598
2013-07-22 13:15:00,53.32,53.32,53.02,53.13,80862.89041821068,43.7801,43.7801,43.5337,43.6241,80862.8904
2013-07-22 13:20:00,53.13,53.14,53.03,53.1,23292.74748544203,43.6241,43.6323,43.5419,43.5994,23292.7475
2013-07-22 13:25:00,53.09,53.1,53.04,53.1,11646.373742721014,43.5912,43.5994,43.5502,43.5994,11646.3737
2013-07-22 13:30:00,53.1,53.25,53.09,53.23,60349.391212281625,43.5994,43.7226,43.5912,43.7062,60349.3912
2013-07-22 13:35:00,53.23,53.26,53.18,53.18,21572.260455267333,43.7062,43.7308,43.6651,43.6651,21572.2605
2013-07-22 13:40:00,53.19,53.25,53.13,53.25,27395.44732662784,43.6733,43.7226,43.6241,43.7226,27395.4473
2013-07-22 13:45:00,53.25,53.25,53.18,53.22,17734.25092641609,43.7226,43.7226,43.6651,43.698,17734.2509
2013-07-22 13:50:00,53.22,53.27,53.18,53.19,19719.42826892536,43.698,43.739,43.6651,43.6733,19719.4283
2013-07-22 13:55:00,53.19,53.23,53.14,53.21,53202.75277924827,43.6733,43.7062,43.6323,43.6897,53202.7528
2013-07-22 14:00:00,53.21,53.21,53.15,53.16,12969.825304393857,43.6897,43.6897,43.6405,43.6487,12969.8253
2013-07-22 14:05:00,53.16,53.16,53.07,53.08,30836.421386977232,43.6487,43.6487,43.5748,43.583,30836.4214
2013-07-22 14:10:00,53.08,53.13,53.07,53.1,24748.54420328216,43.583,43.6241,43.5748,43.5994,24748.5442
2013-07-22 14:15:00,53.09,53.09,53.07,53.07,11911.064055055584,43.5912,43.5912,43.5748,43.5748,11911.0641
2013-07-22 14:20:00,53.07,53.15,53.04,53.15,29645.314981471674,43.5748,43.6405,43.5502,43.6405,29645.315
2013-07-22 14:25:00,53.15,53.21,53.15,53.17,20116.46373742721,43.6405,43.6897,43.6405,43.6569,20116.4637
2013-07-22 14:30:00,53.17,53.23,53.16,53.21,13234.515616728426,43.6569,43.7062,43.6487,43.6897,13234.5156
2013-07-22 14:35:00,53.22,53.24,53.2,53.2,15352.038115404974,43.698,43.7144,43.6815,43.6815,15352.0381
2013-07-22 14:40:00,53.21,53.27,53.21,53.23,16013.763896241397,43.6897,43.739,43.6897,43.7062,16013.7639
2013-07-22 14:45:00,53.23,53.24,53.19,53.19,14557.967178401268,43.7062,43.7144,43.6733,43.6733,14557.9672
2013-07-22 14:50:00,53.18,53.25,53.18,53.25,15881.418740074112,43.6651,43.7226,43.6651,43.7226,15881.4187
2013-07-22 14:55:00,53.24,53.25,53.2,53.2,57040.76230809952,43.7144,43.7226,43.6815,43.6815,57040.7623
2013-07-22 15:00:00,53.21,53.21,53.13,53.13,16675.489677077818,43.6897,43.6897,43.6241,43.6241,16675.4897
2013-07-22 15:05:00,53.13,53.13,53.01,53.01,24616.19904711487,43.6241,43.6241,43.5255,43.5255,24616.199
2013-07-22 15:10:00,53.01,53.07,53.01,53.06,17601.905770248806,43.5255,43.5748,43.5255,43.5666,17601.9058
2013-07-22 15:15:00,53.06,53.06,52.97,52.99,23160.402329274744,43.5666,43.5666,43.4927,43.5091,23160.4023
2013-07-22 15:20:00,52.99,53.1,52.99,53.1,25145.57967178401,43.5091,43.5994,43.5091,43.5994,25145.5797
2013-07-22 15:25:00,53.1,53.12,53.09,53.1,14822.657490735835,43.5994,43.6158,43.5912,43.5994,14822.6575
2013-07-22 15:30:00,53.1,53.1,53.02,53.04,29380.624669137105,43.5994,43.5994,43.5337,43.5502,29380.6247
2013-07-22 15:35:00,53.04,53.04,52.92,52.92,27792.48279512969,43.5502,43.5502,43.4516,43.4516,27792.4828
2013-07-22 15:40:00,52.93,53.01,52.93,52.99,36262.57278983589,43.4598,43.5255,43.4598,43.5091,36262.5728
2013-07-22 15:45:00,52.99,52.99,52.91,52.91,61408.152461619895,43.5091,43.5091,43.4434,43.4434,61408.1525
2013-07-22 15:50:00,52.91,52.95,52.91,52.94,38512.44044467972,43.4434,43.4763,43.4434,43.468,38512.4404
2013-07-22 15:55:00,52.94,52.95,52.92,52.95,81789.30651138167,43.468,43.4763,43.4516,43.4763,81789.3065
2013-07-23 09:30:00,53.21,53.27,52.93,53.02,105611.43462149284,43.6897,43.739,43.4598,43.5337,105611.4346
2013-07-23 09:35:00,53.01,53.07,52.93,53.04,45923.76919004764,43.5255,43.5748,43.4598,43.5502,45923.7692
2013-07-23 09:40:00,53.04,53.09,52.74,52.81,54658.5494970884,43.5502,43.5912,43.3038,43.3613,54658.5495
2013-07-23 09:45:00,52.77,52.82,52.43,52.51,58893.594494441495,43.3285,43.3695,43.0493,43.115,58893.5945
2013-07-23 09:50:00,52.54,52.57,52.29,52.29,59422.97511911063,43.1396,43.1642,42.9343,42.9343,59422.9751
2013-07-23 09:55:00,52.31,52.45,52.16,52.32,167019.58708311274,42.9508,43.0657,42.8276,42.959,167019.5871
2013-07-23 10:00:00,52.3,52.34,52.15,52.18,27527.792482795125,42.9426,42.9754,42.8194,42.844,27527.7925
2013-07-23 10:05:00,52.17,52.42,52.14,52.33,45129.698253043935,42.8358,43.0411,42.8112,42.9672,45129.6983
2013-07-23 10:10:00,52.3,52.48,52.26,52.42,39571.201694018,42.9426,43.0904,42.9097,43.0411,39571.2017
2013-07-23 10:15:00,52.42,52.48,52.36,52.47,27130.757014293275,43.0411,43.0904,42.9918,43.0821,27130.757
2013-07-23 10:20:00,52.45,52.45,52.25,52.26,31101.1116993118,43.0657,43.0657,42.9015,42.9097,31101.1117
2013-07-23 10:25:00,52.25,52.26,52.07,52.17,57173.1074642668,42.9015,42.9097,42.7537,42.8358,57173.1075
2013-07-23 10:30:00,52.17,52.33,52.17,52.32,34277.39544732662,42.8358,42.9672,42.8358,42.959,34277.3954
2013-07-23 10:35:00,52.33,52.35,52.23,52.24,13631.55108523028,42.9672,42.9836,42.8851,42.8933,13631.5511
2013-07-23 10:40:00,52.23,52.47,52.23,52.45,25542.615140285863,42.8851,43.0821,42.8851,43.0657,25542.6151
2013-07-23 10:45:00,52.45,52.45,52.09,52.09,108258.33774483851,43.0657,43.0657,42.7701,42.7701,108258.3377
2013-07-23 10:50:00,52.08,52.09,51.99,52.05,43276.86606670195,42.7619,42.7701,42.688,42.7373,43276.8661
2013-07-23 10:55:00,52.09,52.11,52.03,52.03,16410.79936474325,42.7701,42.7866,42.7209,42.7209,16410.7994
2013-07-23 11:00:00,52.03,52.05,51.78,51.88,72525.14557967178,42.7209,42.7373,42.5156,42.5977,72525.1456
2013-07-23 11:05:00,51.89,51.93,51.86,51.92,48438.32715722604,42.6059,42.6388,42.5813,42.6305,48438.3272
2013-07-23 11:10:00,51.91,52.02,51.91,51.99,25277.92482795129,42.6223,42.7127,42.6223,42.688,25277.9248
2013-07-23 11:15:00,51.99,52.02,51.84,51.86,39835.892006352566,42.688,42.7127,42.5649,42.5813,39835.892
2013-07-23 11:20:00,51.86,51.88,51.68,51.72,62069.87824245632,42.5813,42.5977,42.4335,42.4663,62069.8782
2013-07-23 11:25:00,51.73,51.93,51.72,51.92,32159.872948650074,42.4745,42.6388,42.4663,42.6305,32159.8729
2013-07-23 11:30:00,51.91,52.11,51.91,51.99,48570.67231339333,42.6223,42.7866,42.6223,42.688,48570.6723
2013-07-23 11:35:00,51.99,52.01,51.92,52.0,11249.338274219162,42.688,42.7044,42.6305,42.6962,11249.3383
2013-07-23 11:40:00,52.01,52.01,51.9,51.9,65246.16199047114,42.7044,42.7044,42.6141,42.6141,65246.162
2013-07-23 11:45:00,51.91,51.95,51.82,51.86,19190.047644256218,42.6223,42.6552,42.5484,42.5813,19190.0476
2013-07-23 11:50:00,51.88,51.9,51.83,51.86,14160.931709899416,42.5977,42.6141,42.5566,42.5813,14160.9317
2013-07-23 11:55:00,51.86,51.99,51.83,51.96,15749.073583906827,42.5813,42.688,42.5566,42.6634,15749.0736
2013-07-23 12:00:00,51.96,51.97,51.85,51.92,32821.5987294865,42.6634,42.6716,42.5731,42.6305,32821.5987
2013-07-23 12:05:00,51.92,51.96,51.89,51.92,13896.241397564849,42.6305,42.6634,42.6059,42.6305,13896.2414
2013-07-23 12:10:00,51.92,52.02,51.92,51.92,39968.23716251984,42.6305,42.7127,42.6305,42.6305,39968.2372
2013-07-23 12:15:00,51.93,51.97,51.93,51.96,17998.94123875066,42.6388,42.6716,42.6388,42.6634,17998.9412
2013-07-23 12:20:00,51.96,51.98,51.96,51.96,13366.86077289571,42.6634,42.6798,42.6634,42.6634,13366.8608
2013-07-23 12:25:00,51.96,51.97,51.93,51.93,10455.267337215457,42.6634,42.6716,42.6388,42.6388,10455.2673
2013-07-23 12:30:00,51.93,51.94,51.86,51.89,32027.52779248279,42.6388,42.647,42.5813,42.6059,32027.5278
2013-07-23 12:35:00,51.92,51.99,51.92,51.99,9264.160931709896,42.6305,42.688,42.6305,42.688,9264.1609
2013-07-23 12:40:00,51.97,52.09,51.96,52.09,13499.205929062997,42.6716,42.7701,42.6634,42.7701,13499.2059
2013-07-23 12:45:00,52.1,52.14,51.99,52.0,14160.931709899416,42.7783,42.8112,42.688,42.6962,14160.9317
2013-07-23 12:50:00,51.99,52.05,51.99,52.0,9264.160931709896,42.688,42.7373,42.688,42.6962,9264.1609
2013-07-23 12:55:00,52.0,52.03,51.92,51.94,22233.98623610376,42.6962,42.7209,42.6305,42.647,22233.9862
2013-07-23 13:00:00,51.93,51.97,51.91,51.96,33086.289041821066,42.6388,42.6716,42.6223,42.6634,33086.289
2013-07-23 13:05:00,51.99,52.05,51.97,52.05,22101.64107993647,42.688,42.7373,42.6716,42.7373,22101.6411
2013-07-23 13:10:00,52.05,52.05,51.95,51.96,15352.038115404974,42.7373,42.7373,42.6552,42.6634,15352.0381
2013-07-23 13:15:00,51.96,52.01,51.96,51.97,12308.099523557436,42.6634,42.7044,42.6634,42.6716,12308.0995
2013-07-23 13:20:00,51.97,52.0,51.9,51.9,9793.541556379036,42.6716,42.6962,42.6141,42.6141,9793.5416
2013-07-23 13:25:00,51.91,51.95,51.89,51.91,18528.321863419795,42.6223,42.6552,42.6059,42.6223,18528.3219
2013-07-23 13:30:00,51.91,51.94,51.9,51.94,14425.622022233983,42.6223,42.647,42.6141,42.647,14425.622
2013-07-23 13:35:00,51.96,51.96,51.9,51.91,10587.61249338274,42.6634,42.6634,42.6141,42.6223,10587.6125
2013-07-23 13:40:00,51.91,51.91,51.88,51.89,20116.46373742721,42.6223,42.6223,42.5977,42.6059,20116.4637
2013-07-23 13:45:00,51.9,51.92,51.89,51.9,12308.099523557436,42.6141,42.6305,42.6059,42.6141,12308.0995
2013-07-23 13:50:00,51.9,51.92,51.82,51.82,172181.0481736368,42.6141,42.6305,42.5484,42.5484,172181.0482
2013-07-23 13:55:00,51.83,51.83,51.72,51.77,37983.05982001058,42.5566,42.5566,42.4663,42.5074,37983.0598
2013-07-23 14:00:00,51.77,51.77,51.63,51.68,65643.197458973,42.5074,42.5074,42.3924,42.4335,65643.1975
2013-07-23 14:05:00,51.68,51.72,51.64,51.65,18263.63155108523,42.4335,42.4663,42.4006,42.4089,18263.6316
2013-07-23 14:10:00,51.64,51.67,51.6,51.62,30307.040762308097,42.4006,42.4253,42.3678,42.3842,30307.0408
2013-07-23 14:15:00,51.62,51.62,51.54,51.55,27130.757014293275,42.3842,42.3842,42.3185,42.3267,27130.757
2013-07-23 14:20:00,51.56,51.56,51.46,51.46,51614.61090524087,42.335,42.335,42.2528,42.2528,51614.6109
2013-07-23 14:25:00,51.46,51.52,51.45,51.52,22895.71201694018,42.2528,42.3021,42.2446,42.3021,22895.712
2013-07-23 14:30:00,51.53,51.6,51.53,51.59,21704.605611434617,42.3103,42.3678,42.3103,42.3596,21704.6056
2013-07-23 14:35:00,51.59,51.6,51.51,51.54,22631.02170460561,42.3596,42.3678,42.2939,42.3185,22631.0217
2013-07-23 14:40:00,51.54,51.6,51.53,51.59,50688.19481206987,42.3185,42.3678,42.3103,42.3596,50688.1948
2013-07-23 14:45:00,51.58,51.6,51.55,51.6,23954.47326627845,42.3514,42.3678,42.3267,42.3678,23954.4733
2013-07-23 14:50:00,51.6,51.66,51.59,51.66,22763.36686077289,42.3678,42.4171,42.3596,42.4171,22763.3669
2013-07-23 14:55:00,51.65,51.68,51.54,51.55,24748.54420328216,42.4089,42.4335,42.3185,42.3267,24748.5442
2013-07-23 15:00:00,51.56,51.56,51.51,51.51,36924.29857067231,42.335,42.335,42.2939,42.2939,36924.2986
2013-07-23 15:05:00,51.5,51.5,51.42,51.5,38644.785600847004,42.2857,42.2857,42.22,42.2857,38644.7856
2013-07-23 15:10:00,51.5,51.52,51.46,51.49,45791.42403388036,42.2857,42.3021,42.2528,42.2775,45791.424
2013-07-23 15:15:00,51.49,51.51,51.47,51.48,30571.731074642663,42.2775,42.2939,42.2611,42.2693,30571.7311
2013-07-23 15:20:00,51.49,51.52,51.47,51.48,41159.34356802541,42.2775,42.3021,42.2611,42.2693,41159.3436
2013-07-23 15:25:00,51.48,51.48,51.35,51.36,63525.67496029645,42.2693,42.2693,42.1625,42.1707,63525.675
2013-07-23 15:30:00,51.36,51.44,51.34,51.44,60217.04605611434,42.1707,42.2364,42.1543,42.2364,60217.0461
2013-07-23 15:35:00,51.44,51.45,51.38,51.38,45923.76919004764,42.2364,42.2446,42.1872,42.1872,45923.7692
2013-07-23 15:40:00,51.39,51.39,51.26,51.26,64452.09105346743,42.1954,42.1954,42.0886,42.0886,64452.0911
2013-07-23 15:45:00,51.27,51.27,51.09,51.1,119242.98570672312,42.0968,42.0968,41.949,41.9573,119242.9857
2013-07-23 15:50:00,51.1,51.28,51.1,51.21,178136.58020116462,41.9573,42.1051,41.9573,42.0476,178136.5802
2013-07-23 15:55:00,51.21,51.26,51.18,51.25,208708.31127580727,42.0476,42.0886,42.0229,42.0804,208708.3113
2013-07-24 09:30:00,50.06,51.23,50.06,50.83,207781.89518263628,41.1033,42.064,41.1033,41.7356,207781.8952
2013-07-24 09:35:00,50.94,51.04,50.25,50.68,87744.83853890946,41.8259,41.908,41.2593,41.6124,87744.8385
2013-07-24 09:40:00,50.63,50.9,50.63,50.67,76495.5002646903,41.5714,41.793,41.5714,41.6042,76495.5003
2013-07-24 09:45:00,50.68,51.07,50.47,50.89,93700.37056643724,41.6124,41.9326,41.44,41.7848,93700.3706
2013-07-24 09:50:00,50.89,50.93,50.38,50.38,82715.72260455266,41.7848,41.8177,41.3661,41.3661,82715.7226
2013-07-24 09:55:00,50.38,50.86,50.35,50.64,70672.3133933298,41.3661,41.7602,41.3414,41.5796,70672.3134
2013-07-24 10:00:00,50.63,50.86,50.14,50.31,85627.31604023292,41.5714,41.7602,41.169,41.3086,85627.316
2013-07-24 10:05:00,50.34,50.58,50.34,50.46,50158.814187400734,41.3332,41.5303,41.3332,41.4318,50158.8142
2013-07-24 10:10:00,50.47,50.51,50.23,50.31,62466.91371095817,41.44,41.4728,41.2429,41.3086,62466.9137
2013-07-24 10:15:00,50.35,50.52,50.31,50.41,35997.88247750132,41.3414,41.481,41.3086,41.3907,35997.8825
2013-07-24 10:20:00,50.41,50.46,50.14,50.39,60349.391212281625,41.3907,41.4318,41.169,41.3743,60349.3912
2013-07-24 10:25:00,50.39,50.39,50.1,50.19,47908.9465325569,41.3743,41.3743,41.1362,41.2101,47908.9465
2013-07-24 10:30:00,50.19,50.2,49.95,49.95,94626.78665960825,41.2101,41.2183,41.013,41.013,94626.7867
2013-07-24 10:35:00,49.95,50.22,49.85,50.22,121095.8178930651,41.013,41.2347,40.9309,41.2347,121095.8179
2013-07-24 10:40:00,50.22,50.31,50.13,50.14,32953.94388565378,41.2347,41.3086,41.1608,41.169,32953.9439
2013-07-24 10:45:00,50.17,50.27,50.04,50.12,35071.46638433033,41.1937,41.2758,41.0869,41.1526,35071.4664
2013-07-24 10:50:00,50.12,50.29,50.04,50.17,37453.67919534144,41.1526,41.2922,41.0869,41.1937,37453.6792
2013-07-24 10:55:00,50.22,50.31,50.15,50.27,61937.53308628903,41.2347,41.3086,41.1772,41.2758,61937.5331
2013-07-24 11:00:00,50.29,50.3,49.97,50.01,55320.27527792482,41.2922,41.3004,41.0294,41.0623,55320.2753
2013-07-24 11:05:00,50.01,50.25,49.98,50.2,46717.84012705134,41.0623,41.2593,41.0376,41.2183,46717.8401
2013-07-24 11:10:00,50.19,50.3,50.16,50.25,55055.58496559025,41.2101,41.3004,41.1854,41.2593,55055.585
2013-07-24 11:15:00,50.25,50.25,50.06,50.19,42085.7596611964,41.2593,41.2593,41.1033,41.2101,42085.7597
2013-07-24 11:20:00,50.19,50.29,50.17,50.24,43276.86606670195,41.2101,41.2922,41.1937,41.2511,43276.8661
2013-07-24 11:25:00,50.25,50.6,50.25,50.53,71995.76495500264,41.2593,41.5467,41.2593,41.4892,71995.765
2013-07-24 11:30:00,50.53,50.53,50.36,50.4,28189.518263631548,41.4892,41.4892,41.3497,41.3825,28189.5183
2013-07-24 11:35:00,50.41,50.47,50.27,50.46,31365.80201164637,41.3907,41.44,41.2758,41.4318,31365.802
2013-07-24 11:40:00,50.45,50.47,50.37,50.38,52011.64637374271,41.4236,41.44,41.3579,41.3661,52011.6464
2013-07-24 11:45:00,50.37,50.39,50.24,50.32,100052.9380624669,41.3579,41.3743,41.2511,41.3168,100052.9381
2013-07-24 11:50:00,50.32,50.38,50.24,50.31,58893.594494441495,41.3168,41.3661,41.2511,41.3086,58893.5945
2013-07-24 11:55:00,50.32,50.32,50.23,50.28,29512.96982530439,41.3168,41.3168,41.2429,41.284,29512.9698
2013-07-24 12:00:00,50.27,50.45,50.26,50.35,42615.140285865535,41.2758,41.4236,41.2676,41.3414,42615.1403
2013-07-24 12:05:00,50.36,50.48,50.35,50.42,41953.41450502911,41.3497,41.4482,41.3414,41.3989,41953.4145
2013-07-24 12:10:00,50.43,50.47,50.35,50.36,24880.88935944944,41.4071,41.44,41.3414,41.3497,24880.8894
2013-07-24 12:15:00,50.37,50.38,50.29,50.35,32821.5987294865,41.3579,41.3661,41.2922,41.3414,32821.5987
2013-07-24 12:20:00,50.35,50.35,50.25,50.27,48305.98200105876,41.3414,41.3414,41.2593,41.2758,48305.982
2013-07-24 12:25:00,50.29,50.31,50.25,50.25,30042.350449973528,41.2922,41.3086,41.2593,41.2593,30042.3504
2013-07-24 12:30:00,50.22,50.25,50.12,50.17,53732.13340391741,41.2347,41.2593,41.1526,41.1937,53732.1334
2013-07-24 12:35:00,50.17,50.37,50.16,50.32,19587.08311275807,41.1937,41.3579,41.1854,41.3168,19587.0831
2013-07-24 12:40:00,50.32,50.38,50.21,50.25,62863.949179460025,41.3168,41.3661,41.2265,41.2593,62863.9492
2013-07-24 12:45:00,50.27,50.31,50.25,50.25,34939.12122816304,41.2758,41.3086,41.2593,41.2593,34939.1212
2013-07-24 12:50:00,50.25,50.26,50.2,50.26,31101.1116993118,41.2593,41.2676,41.2183,41.2676,31101.1117
2013-07-24 12:55:00,50.29,50.29,50.21,50.25,45659.07887771307,41.2922,41.2922,41.2265,41.2593,45659.0789
2013-07-24 13:00:00,50.25,50.25,50.21,50.21,30307.040762308097,41.2593,41.2593,41.2265,41.2265,30307.0408
2013-07-24 13:05:00,50.21,50.27,50.17,50.25,30174.695606140813,41.2265,41.2758,41.1937,41.2593,30174.6956
2013-07-24 13:10:00,50.26,50.26,50.2,50.21,22101.64107993647,41.2676,41.2676,41.2183,41.2265,22101.6411
2013-07-24 13:15:00,50.21,50.21,50.12,50.18,29512.96982530439,41.2265,41.2265,41.1526,41.2019,29512.9698
2013-07-24 13:20:00,50.19,50.27,50.19,50.21,38380.09528851244,41.2101,41.2758,41.2101,41.2265,38380.0953
2013-07-24 13:25:00,50.22,50.29,50.17,50.22,52541.02699841185,41.2347,41.2922,41.1937,41.2347,52541.027
2013-07-24 13:30:00,50.22,50.26,50.16,50.17,47908.9465325569,41.2347,41.2676,41.1854,41.1937,47908.9465
2013-07-24 13:35:00,50.19,50.32,50.19,50.26,32292.21810481736,41.2101,41.3168,41.2101,41.2676,32292.2181
2013-07-24 13:40:00,50.28,50.29,50.16,50.16,41556.37903652726,41.284,41.2922,41.1854,41.1854,41556.379
2013-07-24 13:45:00,50.16,50.29,50.15,50.24,66040.23292747485,41.1854,41.2922,41.1772,41.2511,66040.2329
2013-07-24 13:50:00,50.22,50.28,50.22,50.26,27792.48279512969,41.2347,41.284,41.2347,41.2676,27792.4828
2013-07-24 13:55:00,50.26,50.4,50.26,50.33,60746.42668078347,41.2676,41.3825,41.2676,41.325,60746.4267
2013-07-24 14:00:00,50.34,50.36,50.29,50.33,26071.995764955,41.3332,41.3497,41.2922,41.325,26071.9958
2013-07-24 14:05:00,50.32,50.38,50.29,50.31,38909.47591318157,41.3168,41.3661,41.2922,41.3086,38909.4759
2013-07-24 14:10:00,50.31,50.32,50.24,50.24,39703.54685018528,41.3086,41.3168,41.2511,41.2511,39703.5469
2013-07-24 14:15:00,50.24,50.27,50.22,50.25,94494.44150344096,41.2511,41.2758,41.2347,41.2593,94494.4415
2013-07-24 14:20:00,50.25,50.3,50.24,50.3,25145.57967178401,41.2593,41.3004,41.2511,41.3004,25145.5797
2013-07-24 14:25:00,50.3,50.52,50.29,50.52,42482.79512969825,41.3004,41.481,41.2922,41.481,42482.7951
2013-07-24 14:30:00,50.52,50.53,50.37,50.39,20116.46373742721,41.481,41.4892,41.3579,41.3743,20116.4637
2013-07-24 14:35:00,50.39,50.55,50.39,50.54,22101.64107993647,41.3743,41.5057,41.3743,41.4975,22101.6411
2013-07-24 14:40:00,50.53,50.53,50.38,50.45,21307.570142932767,41.4892,41.4892,41.3661,41.4236,21307.5701
2013-07-24 14:45:00,50.45,50.51,50.44,50.5,19322.392800423502,41.4236,41.4728,41.4153,41.4646,19322.3928
2013-07-24 14:50:00,50.5,50.55,50.45,50.48,26469.03123345685,41.4646,41.5057,41.4236,41.4482,26469.0312
2013-07-24 14:55:00,50.49,50.59,50.48,50.59,19851.77342509264,41.4564,41.5385,41.4482,41.5385,19851.7734
2013-07-24 15:00:00,50.61,50.61,50.51,50.53,29910.005293806244,41.5549,41.5549,41.4728,41.4892,29910.0053
2013-07-24 15:05:00,50.52,50.52,50.39,50.4,35733.19216516675,41.481,41.481,41.3743,41.3825,35733.1922
2013-07-24 15:10:00,50.4,50.63,50.39,50.56,37453.67919534144,41.3825,41.5714,41.3743,41.5139,37453.6792
2013-07-24 15:15:00,50.56,50.72,50.56,50.69,59820.01058761249,41.5139,41.6452,41.5139,41.6206,59820.0106
2013-07-24 15:20:00,50.69,50.78,50.68,50.75,44997.35309687665,41.6206,41.6945,41.6124,41.6699,44997.3531
2013-07-24 15:25:00,50.75,50.84,50.72,50.81,37453.67919534144,41.6699,41.7438,41.6452,41.7191,37453.6792
2013-07-24 15:30:00,50.81,50.83,50.72,50.81,42085.7596611964,41.7191,41.7356,41.6452,41.7191,42085.7597
2013-07-24 15:35:00,50.82,50.96,50.82,50.85,53864.478560084695,41.7274,41.8423,41.7274,41.752,53864.4786
2013-07-24 15:40:00,50.85,51.0,50.82,50.98,57040.76230809952,41.752,41.8752,41.7274,41.8587,57040.7623
2013-07-24 15:45:00,50.97,51.1,50.96,51.02,88274.2191635786,41.8505,41.9573,41.8423,41.8916,88274.2192
2013-07-24 15:50:00,51.03,51.12,50.97,51.05,132345.1561672843,41.8998,41.9737,41.8505,41.9162,132345.1562
2013-07-24 15:55:00,51.05,51.13,51.0,51.02,137771.3075701429,41.9162,41.9819,41.8752,41.8916,137771.3076
2013-07-25 09:30:00,47.99,48.06,46.63,47.56,532159.87294865,39.4037,39.4612,38.287,39.0506,532159.8729
2013-07-25 09:35:00,47.56,47.64,46.65,46.92,354287.98305982,39.0506,39.1163,38.3034,38.5251,354287.9831
2013-07-25 09:40:00,46.94,47.27,46.51,47.09,316172.5780836421,38.5416,38.8125,38.1885,38.6647,316172.5781
2013-07-25 09:45:00,47.09,47.12,46.46,46.84,330201.1646373742,38.6647,38.6894,38.1474,38.4595,330201.1646
2013-07-25 09:50:00,46.82,46.98,46.79,46.97,232927.4748544203,38.443,38.5744,38.4184,38.5662,232927.4749
2013-07-25 09:55:00,46.98,47.6,46.92,47.35,139359.44944415032,38.5744,39.0835,38.5251,38.8782,139359.4494
2013-07-25 10:00:00,47.35,47.45,47.09,47.26,261116.99311805185,38.8782,38.9603,38.6647,38.8043,261116.9931
2013-07-25 10:05:00,47.29,47.45,47.24,47.44,109714.13446267864,38.8289,38.9603,38.7879,38.9521,109714.1345
2013-07-25 10:10:00,47.46,47.66,47.46,47.6,150741.13287453676,38.9685,39.1327,38.9685,39.0835,150741.1329
2013-07-25 10:15:00,47.59,48.15,47.57,48.06,270116.4637374272,39.0753,39.5351,39.0588,39.4612,270116.4637
2013-07-25 10:20:00,48.06,48.32,47.9,48.25,213605.0820539968,39.4612,39.6747,39.3298,39.6172,213605.0821
2013-07-25 10:25:00,48.25,48.28,47.82,47.91,98994.17681312862,39.6172,39.6418,39.2641,39.338,98994.1768
2013-07-25 10:30:00,47.9,48.03,47.75,47.84,47114.8755955532,39.3298,39.4365,39.2066,39.2805,47114.8756
2013-07-25 10:35:00,47.84,48.13,47.78,48.01,85627.31604023292,39.2805,39.5186,39.2313,39.4201,85627.316
2013-07-25 10:40:00,48.01,48.25,47.92,48.03,67496.02964531498,39.4201,39.6172,39.3462,39.4365,67496.0296
2013-07-25 10:45:00,48.03,48.25,48.02,48.21,47908.9465325569,39.4365,39.6172,39.4283,39.5843,47908.9465
2013-07-25 10:50:00,48.21,48.25,47.92,47.92,79274.74854420328,39.5843,39.6172,39.3462,39.3462,79274.7485
2013-07-25 10:55:00,47.94,48.22,47.93,48.08,48173.63684489147,39.3626,39.5925,39.3544,39.4776,48173.6368
2013-07-25 11:00:00,48.09,48.23,48.05,48.06,55320.27527792482,39.4858,39.6008,39.453,39.4612,55320.2753
2013-07-25 11:05:00,48.06,48.06,47.89,47.98,69216.51667548966,39.4612,39.4612,39.3216,39.3955,69216.5167
2013-07-25 11:10:00,47.98,48.06,47.93,48.03,69481.20698782423,39.3955,39.4612,39.3544,39.4365,69481.207
2013-07-25 11:15:00,48.04,48.16,48.04,48.15,34674.430915828474,39.4448,39.5433,39.4448,39.5351,34674.4309
2013-07-25 11:20:00,48.14,48.28,48.09,48.25,57173.1074642668,39.5269,39.6418,39.4858,39.6172,57173.1075
2013-07-25 11:25:00,48.25,48.48,48.15,48.18,113552.1439915299,39.6172,39.806,39.5351,39.5597,113552.144
2013-07-25 11:30:00,48.17,48.17,47.84,47.85,71995.76495500264,39.5515,39.5515,39.2805,39.2887,71995.765
2013-07-25 11:35:00,47.83,47.85,47.59,47.59,111831.6569613552,39.2723,39.2887,39.0753,39.0753,111831.657
2013-07-25 11:40:00,47.59,47.83,47.58,47.76,46585.49497088406,39.0753,39.2723,39.0671,39.2148,46585.495
2013-07-25 11:45:00,47.78,47.79,47.64,47.65,16543.144520910533,39.2313,39.2395,39.1163,39.1245,16543.1445
2013-07-25 11:50:00,47.65,47.81,47.65,47.79,29248.27951296982,39.1245,39.2559,39.1245,39.2395,29248.2795
2013-07-25 11:55:00,47.79,47.94,47.79,47.85,48703.01746956061,39.2395,39.3626,39.2395,39.2887,48703.0175
2013-07-25 12:00:00,47.85,47.93,47.81,47.85,43409.21122286924,39.2887,39.3544,39.2559,39.2887,43409.2112
2013-07-25 12:05:00,47.85,47.86,47.79,47.84,37188.98888300688,39.2887,39.297,39.2395,39.2805,37188.9889
2013-07-25 12:10:00,47.85,48.04,47.84,47.99,46850.18528321863,39.2887,39.4448,39.2805,39.4037,46850.1853
2013-07-25 12:15:00,47.98,48.1,47.95,48.08,25542.615140285863,39.3955,39.494,39.3709,39.4776,25542.6151
2013-07-25 12:20:00,48.09,48.15,48.08,48.15,25939.65060878772,39.4858,39.5351,39.4776,39.5351,25939.6506
2013-07-25 12:25:00,48.16,48.16,48.07,48.13,34012.70513499206,39.5433,39.5433,39.4694,39.5186,34012.7051
2013-07-25 12:30:00,48.15,48.15,47.96,47.99,37718.36950767601,39.5351,39.5351,39.3791,39.4037,37718.3695
2013-07-25 12:35:00,48.0,48.07,47.91,47.99,30042.350449973528,39.4119,39.4694,39.338,39.4037,30042.3504
2013-07-25 12:40:00,47.98,47.98,47.89,47.96,45526.73372154579,39.3955,39.3955,39.3216,39.3791,45526.7337
2013-07-25 12:45:00,47.96,48.0,47.91,47.94,47908.9465325569,39.3791,39.4119,39.338,39.3626,47908.9465
2013-07-25 12:50:00,47.94,47.98,47.87,47.9,19719.42826892536,39.3626,39.3955,39.3052,39.3298,19719.4283
2013-07-25 12:55:00,47.88,48.05,47.88,48.04,23292.74748544203,39.3134,39.453,39.3134,39.4448,23292.7475
2013-07-25 13:00:00,48.04,48.05,47.92,47.94,17998.94123875066,39.4448,39.453,39.3462,39.3626,17998.9412
2013-07-25 13:05:00,47.95,47.97,47.91,47.91,12308.099523557436,39.3709,39.3873,39.338,39.338,12308.0995
2013-07-25 13:10:00,47.91,47.91,47.83,47.83,29380.624669137105,39.338,39.338,39.2723,39.2723,29380.6247
2013-07-25 13:15:00,47.82,47.96,47.82,47.86,30968.76654314452,39.2641,39.3791,39.2641,39.297,30968.7665
2013-07-25 13:20:00,47.87,48.0,47.83,47.98,24748.54420328216,39.3052,39.4119,39.2723,39.3955,24748.5442
2013-07-25 13:25:00,47.99,48.0,47.93,47.93,18528.321863419795,39.4037,39.4119,39.3544,39.3544,18528.3219
2013-07-25 13:30:00,47.92,47.96,47.91,47.94,28189.518263631548,39.3462,39.3791,39.338,39.3626,28189.5183
2013-07-25 13:35:00,47.94,47.95,47.85,47.86,43409.21122286924,39.3626,39.3709,39.2887,39.297,43409.2112
2013-07-25 13:40:00,47.87,47.88,47.84,47.85,20513.49920592906,39.3052,39.3134,39.2805,39.2887,20513.4992
2013-07-25 13:45:00,47.84,47.85,47.76,47.84,31498.14716781365,39.2805,39.2887,39.2148,39.2805,31498.1472
2013-07-25 13:50:00,47.84,47.91,47.84,47.91,31365.80201164637,39.2805,39.338,39.2805,39.338,31365.802
2013-07-25 13:55:00,47.91,47.91,47.85,47.85,23028.05717310746,39.338,39.338,39.2887,39.2887,23028.0572
2013-07-25 14:00:00,47.85,47.97,47.85,47.97,47776.60137638962,39.2887,39.3873,39.2887,39.3873,47776.6014
2013-07-25 14:05:00,47.98,47.99,47.88,47.89,42482.79512969825,39.3955,39.4037,39.3134,39.3216,42482.7951
2013-07-25 14:10:00,47.89,47.96,47.89,47.95,40232.92747485441,39.3216,39.3791,39.3216,39.3709,40232.9275
2013-07-25 14:15:00,47.96,47.98,47.91,47.91,61672.842773954464,39.3791,39.3955,39.338,39.338,61672.8428
2013-07-25 14:20:00,47.91,47.97,47.87,47.87,34806.77607199576,39.338,39.3873,39.3052,39.3052,34806.7761
2013-07-25 14:25:00,47.86,47.93,47.82,47.91,32424.563260984643,39.297,39.3544,39.2641,39.338,32424.5633
2013-07-25 14:30:00,47.91,47.94,47.87,47.87,26204.34092112228,39.338,39.3626,39.3052,39.3052,26204.3409
2013-07-25 14:35:00,47.87,47.95,47.87,47.88,56114.346214928526,39.3052,39.3709,39.3052,39.3134,56114.3462
2013-07-25 14:40:00,47.89,47.97,47.88,47.92,41556.37903652726,39.3216,39.3873,39.3134,39.3462,41556.379
2013-07-25 14:45:00,47.93,47.94,47.9,47.94,56776.07199576495,39.3544,39.3626,39.3298,39.3626,56776.072
2013-07-25 14:50:00,47.95,48.05,47.95,48.05,44335.62731604023,39.3709,39.453,39.3709,39.453,44335.6273
2013-07-25 14:55:00,48.05,48.05,47.89,47.9,38644.785600847004,39.453,39.453,39.3216,39.3298,38644.7856
2013-07-25 15:00:00,47.9,47.9,47.77,47.78,46717.84012705134,39.3298,39.3298,39.2231,39.2313,46717.8401
2013-07-25 15:05:00,47.78,47.89,47.77,47.87,46850.18528321863,39.2313,39.3216,39.2231,39.3052,46850.1853
2013-07-25 15:10:00,47.87,47.91,47.81,47.81,62466.91371095817,39.3052,39.338,39.2559,39.2559,62466.9137
2013-07-25 15:15:00,47.82,47.87,47.8,47.81,69216.51667548966,39.2641,39.3052,39.2477,39.2559,69216.5167
2013-07-25 15:20:00,47.82,47.85,47.8,47.82,104420.32821598728,39.2641,39.2887,39.2477,39.2641,104420.3282
2013-07-25 15:25:00,47.83,48.03,47.82,47.91,123875.06617257808,39.2723,39.4365,39.2641,39.338,123875.0662
2013-07-25 15:30:00,47.91,47.98,47.88,47.91,97406.03493912122,39.338,39.3955,39.3134,39.338,97406.0349
2013-07-25 15:35:00,47.92,48.03,47.92,47.97,83774.48385389094,39.3462,39.4365,39.3462,39.3873,83774.4839
2013-07-25 15:40:00,47.97,48.01,47.91,47.91,71863.41979883536,39.3873,39.4201,39.338,39.338,71863.4198
2013-07-25 15:45:00,47.93,47.93,47.84,47.86,121889.8888300688,39.3544,39.3544,39.2805,39.297,121889.8888
2013-07-25 15:50:00,47.86,47.97,47.86,47.96,192297.51191106404,39.297,39.3873,39.297,39.3791,192297.5119
2013-07-25 15:55:00,47.96,48.05,47.91,47.99,242323.9809422975,39.3791,39.453,39.338,39.4037,242323.9809
2013-07-26 09:30:00,47.76,47.77,47.42,47.48,103626.25727898355,39.2148,39.2231,38.9357,38.9849,103626.2573
2013-07-26 09:35:00,47.48,47.48,47.27,47.33,105082.0539968237,38.9849,38.9849,38.8125,38.8618,105082.054
2013-07-26 09:40:00,47.35,47.36,47.2,47.32,119507.67601905768,38.8782,38.8864,38.755,38.8536,119507.676
2013-07-26 09:45:00,47.28,47.35,47.2,47.28,70804.65854949708,38.8207,38.8782,38.755,38.8207,70804.6585
2013-07-26 09:50:00,47.26,47.28,47.11,47.16,55452.6204340921,38.8043,38.8207,38.6811,38.7222,55452.6204
2013-07-26 09:55:00,47.13,47.23,46.99,47.01,121360.50820539966,38.6976,38.7797,38.5826,38.599,121360.5082
2013-07-26 10:00:00,47.01,47.04,46.88,46.89,130624.66913710957,38.599,38.6237,38.4923,38.5005,130624.6691
2013-07-26 10:05:00,46.91,46.94,46.8,46.85,96214.92853361566,38.5169,38.5416,38.4266,38.4677,96214.9285
2013-07-26 10:10:00,46.85,46.88,46.63,46.79,122948.65007940707,38.4677,38.4923,38.287,38.4184,122948.6501
2013-07-26 10:15:00,46.79,46.86,46.78,46.79,96214.92853361566,38.4184,38.4759,38.4102,38.4184,96214.9285
2013-07-26 10:20:00,46.81,46.96,46.78,46.95,95288.51244044468,38.4348,38.558,38.4102,38.5498,95288.5124
2013-07-26 10:25:00,46.96,47.01,46.9,46.9,85362.62572789835,38.558,38.599,38.5087,38.5087,85362.6257
2013-07-26 10:30:00,46.9,46.98,46.84,46.98,74245.63260984646,38.5087,38.5744,38.4595,38.5744,74245.6326
2013-07-26 10:35:00,46.98,46.98,46.89,46.9,55320.27527792482,38.5744,38.5744,38.5005,38.5087,55320.2753
2013-07-26 10:40:00,46.9,47.13,46.9,47.07,37453.67919534144,38.5087,38.6976,38.5087,38.6483,37453.6792
2013-07-26 10:45:00,47.07,47.13,47.02,47.02,49364.74325039703,38.6483,38.6976,38.6072,38.6072,49364.7433
2013-07-26 10:50:00,47.02,47.07,46.95,46.99,57967.1784012705,38.6072,38.6483,38.5498,38.5826,57967.1784
2013-07-26 10:55:00,47.0,47.0,46.85,46.92,50952.88512440444,38.5908,38.5908,38.4677,38.5251,50952.8851
2013-07-26 11:00:00,46.88,47.0,46.81,46.98,60084.700899947056,38.4923,38.5908,38.4348,38.5744,60084.7009
2013-07-26 11:05:00,46.98,47.07,46.92,47.04,40365.2726310217,38.5744,38.6483,38.5251,38.6237,40365.2726
2013-07-26 11:10:00,47.04,47.19,47.03,47.18,43276.86606670195,38.6237,38.7468,38.6155,38.7386,43276.8661
2013-07-26 11:15:00,47.18,47.25,47.15,47.25,62069.87824245632,38.7386,38.7961,38.714,38.7961,62069.8782
2013-07-26 11:20:00,47.26,47.29,47.16,47.2,56114.346214928526,38.8043,38.8289,38.7222,38.755,56114.3462
2013-07-26 11:25:00,47.23,47.26,47.2,47.26,42482.79512969825,38.7797,38.8043,38.755,38.8043,42482.7951
2013-07-26 11:30:00,47.26,47.3,47.16,47.18,62466.91371095817,38.8043,38.8372,38.7222,38.7386,62466.9137
2013-07-26 11:35:00,47.19,47.2,47.13,47.15,48967.70778189517,38.7468,38.755,38.6976,38.714,48967.7078
2013-07-26 11:40:00,47.15,47.15,47.07,47.1,37586.02435150873,38.714,38.714,38.6483,38.6729,37586.0244
2013-07-26 11:45:00,47.11,47.15,47.1,47.13,19984.11858125992,38.6811,38.714,38.6729,38.6976,19984.1186
2013-07-26 11:50:00,47.13,47.14,47.1,47.1,46585.49497088406,38.6976,38.7058,38.6729,38.6729,46585.495
2013-07-26 11:55:00,47.12,47.21,47.11,47.17,36262.57278983589,38.6894,38.7633,38.6811,38.7304,36262.5728
2013-07-26 12:00:00,47.17,47.24,47.13,47.23,122948.65007940707,38.7304,38.7879,38.6976,38.7797,122948.6501
2013-07-26 12:05:00,47.23,47.23,47.21,47.23,34145.050291159336,38.7797,38.7797,38.7633,38.7797,34145.0503
2013-07-26 12:10:00,47.24,47.24,47.17,47.24,57437.79777660137,38.7879,38.7879,38.7304,38.7879,57437.7978
2013-07-26 12:15:00,47.24,47.25,47.19,47.19,35336.1566966649,38.7879,38.7961,38.7468,38.7468,35336.1567
2013-07-26 12:20:00,47.2,47.25,47.16,47.17,58231.86871360507,38.755,38.7961,38.7222,38.7304,58231.8687
2013-07-26 12:25:00,47.17,47.24,47.17,47.22,58364.21386977236,38.7304,38.7879,38.7304,38.7715,58364.2139
2013-07-26 12:30:00,47.23,47.27,47.22,47.26,32821.5987294865,38.7797,38.8125,38.7715,38.8043,32821.5987
2013-07-26 12:35:00,47.26,47.26,47.18,47.19,19190.047644256218,38.8043,38.8043,38.7386,38.7468,19190.0476
2013-07-26 12:40:00,47.2,47.24,47.18,47.21,14293.2768660667,38.755,38.7879,38.7386,38.7633,14293.2769
2013-07-26 12:45:00,47.22,47.26,47.22,47.24,16543.144520910533,38.7715,38.8043,38.7715,38.7879,16543.1445
2013-07-26 12:50:00,47.24,47.25,47.15,47.15,24219.16357861302,38.7879,38.7961,38.714,38.714,24219.1636
2013-07-26 12:55:00,47.15,47.15,47.09,47.11,23160.402329274744,38.714,38.714,38.6647,38.6811,23160.4023
2013-07-26 13:00:00,47.09,47.12,47.05,47.09,21836.950767601906,38.6647,38.6894,38.6319,38.6647,21836.9508
2013-07-26 13:05:00,47.08,47.22,47.08,47.19,32689.253573319213,38.6565,38.7715,38.6565,38.7468,32689.2536
2013-07-26 13:10:00,47.19,47.24,47.19,47.2,28851.244044467967,38.7468,38.7879,38.7468,38.755,28851.244
2013-07-26 13:15:00,47.22,47.28,47.2,47.26,33086.289041821066,38.7715,38.8207,38.755,38.8043,33086.289
2013-07-26 13:20:00,47.26,47.38,47.22,47.38,52938.0624669137,38.8043,38.9028,38.7715,38.9028,52938.0625
2013-07-26 13:25:00,47.38,47.45,47.35,47.38,51482.26574907358,38.9028,38.9603,38.8782,38.9028,51482.2657
2013-07-26 13:30:00,47.36,47.47,47.34,47.42,72789.83589200635,38.8864,38.9767,38.87,38.9357,72789.8359
2013-07-26 13:35:00,47.41,47.42,47.36,47.36,21175.224986765483,38.9275,38.9357,38.8864,38.8864,21175.225
2013-07-26 13:40:00,47.38,47.4,47.3,47.3,25542.615140285863,38.9028,38.9193,38.8372,38.8372,25542.6151
2013-07-26 13:45:00,47.31,47.31,47.22,47.23,18263.63155108523,38.8454,38.8454,38.7715,38.7797,18263.6316
2013-07-26 13:50:00,47.22,47.32,47.22,47.31,20910.53467443092,38.7715,38.8536,38.7715,38.8454,20910.5347
2013-07-26 13:55:00,47.3,47.3,47.19,47.19,35600.847008999466,38.8372,38.8372,38.7468,38.7468,35600.847
2013-07-26 14:00:00,47.19,47.23,47.17,47.22,44732.66278454208,38.7468,38.7797,38.7304,38.7715,44732.6628
2013-07-26 14:05:00,47.22,47.26,47.2,47.22,36924.29857067231,38.7715,38.8043,38.755,38.7715,36924.2986
2013-07-26 14:10:00,47.22,47.31,47.22,47.26,33086.289041821066,38.7715,38.8454,38.7715,38.8043,33086.289
2013-07-26 14:15:00,47.26,47.31,47.21,47.3,85097.93541556378,38.8043,38.8454,38.7633,38.8372,85097.9354
2013-07-26 14:20:00,47.3,47.31,47.21,47.24,18131.286394917945,38.8372,38.8454,38.7633,38.7879,18131.2864
2013-07-26 14:25:00,47.25,47.26,47.19,47.2,46850.18528321863,38.7961,38.8043,38.7468,38.755,46850.1853
2013-07-26 14:30:00,47.2,47.24,47.19,47.22,19719.42826892536,38.755,38.7879,38.7468,38.7715,19719.4283
2013-07-26 14:35:00,47.22,47.24,47.19,47.19,32292.21810481736,38.7715,38.7879,38.7468,38.7468,32292.2181
2013-07-26 14:40:00,47.19,47.25,47.18,47.23,29248.27951296982,38.7468,38.7961,38.7386,38.7797,29248.2795
2013-07-26 14:45:00,47.23,47.25,47.19,47.19,30836.421386977232,38.7797,38.7961,38.7468,38.7468,30836.4214
2013-07-26 14:50:00,47.19,47.27,47.19,47.26,39174.16622551614,38.7468,38.8125,38.7468,38.8043,39174.1662
2013-07-26 14:55:00,47.27,47.31,47.21,47.3,50291.15934356802,38.8125,38.8454,38.7633,38.8372,50291.1593
2013-07-26 15:00:00,47.3,47.31,47.21,47.23,36791.95341450503,38.8372,38.8454,38.7633,38.7797,36791.9534
2013-07-26 15:05:00,47.23,47.24,47.22,47.23,30704.076230809947,38.7797,38.7879,38.7715,38.7797,30704.0762
2013-07-26 15:10:00,47.24,47.25,47.2,47.2,37586.02435150873,38.7879,38.7961,38.755,38.755,37586.0244
2013-07-26 15:15:00,47.2,47.26,47.2,47.25,35468.50185283218,38.755,38.8043,38.755,38.7961,35468.5019
2013-07-26 15:20:00,47.25,47.26,47.23,47.24,42085.7596611964,38.7961,38.8043,38.7797,38.7879,42085.7597
2013-07-26 15:25:00,47.24,47.26,47.22,47.26,45923.76919004764,38.7879,38.8043,38.7715,38.8043,45923.7692
2013-07-26 15:30:00,47.26,47.26,47.21,47.23,54658.5494970884,38.8043,38.8043,38.7633,38.7797,54658.5495
2013-07-26 15:35:00,47.23,47.28,47.23,47.23,48703.01746956061,38.7797,38.8207,38.7797,38.7797,48703.0175
2013-07-26 15:40:00,47.23,47.26,47.22,47.25,56643.726839597664,38.7797,38.8043,38.7715,38.7961,56643.7268
2013-07-26 15:45:00,47.25,47.26,47.22,47.25,60217.04605611434,38.7961,38.8043,38.7715,38.7961,60217.0461
2013-07-26 15:50:00,47.25,47.26,47.22,47.23,88538.90947591317,38.7961,38.8043,38.7715,38.7797,88538.9095
2013-07-26 15:55:00,47.24,47.32,47.22,47.32,139227.10428798303,38.7879,38.8536,38.7715,38.8536,139227.1043
2013-07-29 09:30:00,47.54,47.55,47.22,47.35,64716.781365802,39.0342,39.0424,38.7715,38.8782,64716.7814
2013-07-29 09:35:00,47.38,47.44,47.16,47.22,31233.45685547909,38.9028,38.9521,38.7222,38.7715,31233.4569
2013-07-29 09:40:00,47.19,47.55,47.19,47.42,28454.20857596612,38.7468,39.0424,38.7468,38.9357,28454.2086
2013-07-29 09:45:00,47.41,47.58,47.41,47.47,36130.227633668605,38.9275,39.0671,38.9275,38.9767,36130.2276
2013-07-29 09:50:00,47.47,47.47,47.32,47.33,98994.17681312862,38.9767,38.9767,38.8536,38.8618,98994.1768
2013-07-29 09:55:00,47.33,47.41,47.29,47.35,26336.686077289567,38.8618,38.9275,38.8289,38.8782,26336.6861
2013-07-29 10:00:00,47.35,47.37,47.25,47.35,28983.58920063525,38.8782,38.8946,38.7961,38.8782,28983.5892
2013-07-29 10:05:00,47.38,47.46,47.35,47.46,38777.13075701429,38.9028,38.9685,38.8782,38.9685,38777.1308
2013-07-29 10:10:00,47.44,47.54,47.42,47.47,31101.1116993118,38.9521,39.0342,38.9357,38.9767,31101.1117
2013-07-29 10:15:00,47.46,47.48,47.42,47.45,47247.22075172048,38.9685,38.9849,38.9357,38.9603,47247.2208
2013-07-29 10:20:00,47.46,47.6,47.44,47.58,21439.91529910005,38.9685,39.0835,38.9521,39.0671,21439.9153
2013-07-29 10:25:00,47.59,47.6,47.53,47.53,16013.763896241397,39.0753,39.0835,39.026,39.026,16013.7639
2013-07-29 10:30:00,47.54,47.54,47.39,47.39,20645.844362096344,39.0342,39.0342,38.911,38.911,20645.8444
2013-07-29 10:35:00,47.39,47.45,47.35,47.44,16410.79936474325,38.911,38.9603,38.8782,38.9521,16410.7994
2013-07-29 10:40:00,47.45,47.51,47.41,47.5,47247.22075172048,38.9603,39.0096,38.9275,39.0014,47247.2208
2013-07-29 10:45:00,47.48,47.49,47.4,47.43,52938.0624669137,38.9849,38.9932,38.9193,38.9439,52938.0625
2013-07-29 10:50:00,47.44,47.44,47.31,47.31,19057.702488088933,38.9521,38.9521,38.8454,38.8454,19057.7025
2013-07-29 10:55:00,47.3,47.35,47.28,47.32,21704.605611434617,38.8372,38.8782,38.8207,38.8536,21704.6056
2013-07-29 11:00:00,47.32,47.32,47.19,47.22,28321.863419798832,38.8536,38.8536,38.7468,38.7715,28321.8634
2013-07-29 11:05:00,47.2,47.24,47.03,47.12,57702.488088935934,38.755,38.7879,38.6155,38.6894,57702.4881
2013-07-29 11:10:00,47.12,47.15,47.05,47.1,19322.392800423502,38.6894,38.714,38.6319,38.6729,19322.3928
2013-07-29 11:15:00,47.1,47.16,47.09,47.16,46188.45950238221,38.6729,38.7222,38.6647,38.7222,46188.4595
2013-07-29 11:20:00,47.16,47.23,47.09,47.22,47776.60137638962,38.7222,38.7797,38.6647,38.7715,47776.6014
2013-07-29 11:25:00,47.23,47.23,47.1,47.11,53070.40762308099,38.7797,38.7797,38.6729,38.6811,53070.4076
2013-07-29 11:30:00,47.12,47.16,47.07,47.11,19454.737956590787,38.6894,38.7222,38.6483,38.6811,19454.738
2013-07-29 11:35:00,47.09,47.12,46.94,47.03,52673.372154579134,38.6647,38.6894,38.5416,38.6155,52673.3722
2013-07-29 11:40:00,47.01,47.01,46.98,47.0,10719.957649550026,38.599,38.599,38.5744,38.5908,10719.9576
2013-07-29 11:45:00,47.0,47.05,46.95,47.05,28851.244044467967,38.5908,38.6319,38.5498,38.6319,28851.244
2013-07-29 11:50:00,47.04,47.16,47.03,47.13,24483.853890947583,38.6237,38.7222,38.6155,38.6976,24483.8539
2013-07-29 11:55:00,47.12,47.19,47.1,47.18,21969.295923769187,38.6894,38.7468,38.6729,38.7386,21969.2959
2013-07-29 12:00:00,47.19,47.19,47.13,47.19,10322.922181048172,38.7468,38.7468,38.6976,38.7468,10322.9222
2013-07-29 12:05:00,47.2,47.24,47.19,47.23,20381.15404976177,38.755,38.7879,38.7468,38.7797,20381.154
2013-07-29 12:10:00,47.23,47.23,47.15,47.15,14425.622022233983,38.7797,38.7797,38.714,38.714,14425.622
2013-07-29 12:15:00,47.16,47.24,47.16,47.22,18793.012175754364,38.7222,38.7879,38.7222,38.7715,18793.0122
2013-07-29 12:20:00,47.22,47.22,47.16,47.21,36791.95341450503,38.7715,38.7715,38.7222,38.7633,36791.9534
2013-07-29 12:25:00,47.22,47.22,47.1,47.15,43541.55637903652,38.7715,38.7715,38.6729,38.714,43541.5564
2013-07-29 12:30:00,47.16,47.16,47.14,47.15,32159.872948650074,38.7222,38.7222,38.7058,38.714,32159.8729
2013-07-29 12:35:00,47.15,47.18,47.14,47.15,34277.39544732662,38.714,38.7386,38.7058,38.714,34277.3954
2013-07-29 12:40:00,47.15,47.15,47.09,47.11,28454.20857596612,38.714,38.714,38.6647,38.6811,28454.2086
2013-07-29 12:45:00,47.11,47.2,47.11,47.2,29380.624669137105,38.6811,38.755,38.6811,38.755,29380.6247
2013-07-29 12:50:00,47.2,47.21,47.14,47.15,36394.91794600317,38.755,38.7633,38.7058,38.714,36394.9179
2013-07-29 12:55:00,47.14,47.15,47.12,47.13,16675.489677077818,38.7058,38.714,38.6894,38.6976,16675.4897
2013-07-29 13:00:00,47.13,47.19,47.13,47.19,21042.8798305982,38.6976,38.7468,38.6976,38.7468,21042.8798
2013-07-29 13:05:00,47.19,47.23,47.18,47.21,13896.241397564849,38.7468,38.7797,38.7386,38.7633,13896.2414
2013-07-29 13:10:00,47.19,47.26,47.15,47.26,21307.570142932767,38.7468,38.8043,38.714,38.8043,21307.5701
2013-07-29 13:15:00,47.24,47.25,47.19,47.25,17469.56061408152,38.7879,38.7961,38.7468,38.7961,17469.5606
2013-07-29 13:20:00,47.24,47.24,47.21,47.23,12705.13499205929,38.7879,38.7879,38.7633,38.7797,12705.135
2013-07-29 13:25:00,47.23,47.23,47.14,47.18,20645.844362096344,38.7797,38.7797,38.7058,38.7386,20645.8444
2013-07-29 13:30:00,47.16,47.17,47.11,47.12,26866.066701958705,38.7222,38.7304,38.6811,38.6894,26866.0667
2013-07-29 13:35:00,47.11,47.19,47.1,47.18,48173.63684489147,38.6811,38.7468,38.6729,38.7386,48173.6368
2013-07-29 13:40:00,47.19,47.23,47.16,47.19,23425.09264160932,38.7468,38.7797,38.7222,38.7468,23425.0926
2013-07-29 13:45:00,47.2,47.23,47.17,47.21,19190.047644256218,38.755,38.7797,38.7304,38.7633,19190.0476
2013-07-29 13:50:00,47.2,47.22,47.17,47.2,15881.418740074112,38.755,38.7715,38.7304,38.755,15881.4187
2013-07-29 13:55:00,47.21,47.23,47.17,47.19,27924.82795129698,38.7633,38.7797,38.7304,38.7468,27924.828
2013-07-29 14:00:00,47.19,47.29,47.18,47.29,23160.402329274744,38.7468,38.8289,38.7386,38.8289,23160.4023
2013-07-29 14:05:00,47.29,47.29,47.22,47.23,22631.02170460561,38.8289,38.8289,38.7715,38.7797,22631.0217
2013-07-29 14:10:00,47.24,47.29,47.23,47.26,22498.676548438325,38.7879,38.8289,38.7797,38.8043,22498.6765
2013-07-29 14:15:00,47.25,47.29,47.22,47.26,17601.905770248806,38.7961,38.8289,38.7715,38.8043,17601.9058
2013-07-29 14:20:00,47.26,47.26,47.24,47.25,21836.950767601906,38.8043,38.8043,38.7879,38.7961,21836.9508
2013-07-29 14:25:00,47.25,47.26,47.22,47.24,19057.702488088933,38.7961,38.8043,38.7715,38.7879,19057.7025
2013-07-29 14:30:00,47.24,47.26,47.23,47.24,18263.63155108523,38.7879,38.8043,38.7797,38.7879,18263.6316
2013-07-29 14:35:00,47.23,47.23,47.19,47.19,29645.314981471674,38.7797,38.7797,38.7468,38.7468,29645.315
2013-07-29 14:40:00,47.19,47.26,47.18,47.22,33086.289041821066,38.7468,38.8043,38.7386,38.7715,33086.289
2013-07-29 14:45:00,47.22,47.24,47.19,47.24,25807.305452620432,38.7715,38.7879,38.7468,38.7879,25807.3055
2013-07-29 14:50:00,47.23,47.23,47.19,47.2,21439.91529910005,38.7797,38.7797,38.7468,38.755,21439.9153
2013-07-29 14:55:00,47.19,47.22,47.16,47.21,36262.57278983589,38.7468,38.7715,38.7222,38.7633,36262.5728
2013-07-29 15:00:00,47.21,47.25,47.19,47.19,22233.98623610376,38.7633,38.7961,38.7468,38.7468,22233.9862
2013-07-29 15:05:00,47.19,47.25,47.19,47.22,37718.36950767601,38.7468,38.7961,38.7468,38.7715,37718.3695
2013-07-29 15:10:00,47.23,47.27,47.22,47.25,42482.79512969825,38.7797,38.8125,38.7715,38.7961,42482.7951
2013-07-29 15:15:00,47.23,47.23,47.19,47.2,62863.949179460025,38.7797,38.7797,38.7468,38.755,62863.9492
2013-07-29 15:20:00,47.2,47.29,47.16,47.28,59687.6654314452,38.755,38.8289,38.7222,38.8207,59687.6654
2013-07-29 15:25:00,47.28,47.3,47.25,47.3,56379.036527263095,38.8207,38.8372,38.7961,38.8372,56379.0365
2013-07-29 15:30:00,47.31,47.33,47.3,47.3,45791.42403388036,38.8454,38.8618,38.8372,38.8372,45791.424
2013-07-29 15:35:00,47.31,47.35,47.3,47.32,36262.57278983589,38.8454,38.8782,38.8372,38.8536,36262.5728
2013-07-29 15:40:00,47.32,47.34,47.26,47.28,47908.9465325569,38.8536,38.87,38.8043,38.8207,47908.9465
2013-07-29 15:45:00,47.27,47.33,47.25,47.31,55320.27527792482,38.8125,38.8618,38.7961,38.8454,55320.2753
2013-07-29 15:50:00,47.31,47.33,47.22,47.23,86818.42244573847,38.8454,38.8618,38.7715,38.7797,86818.4224
2013-07-29 15:55:00,47.23,47.3,47.21,47.3,223795.65907887768,38.7797,38.8372,38.7633,38.8372,223795.6591
2013-07-30 09:30:00,47.54,47.84,47.5,47.79,87612.49338274218,39.0342,39.2805,39.0014,39.2395,87612.4934
2013-07-30 09:35:00,47.78,47.8,47.64,47.78,19851.77342509264,39.2313,39.2477,39.1163,39.2313,19851.7734
2013-07-30 09:40:00,47.75,47.76,47.6,47.68,32159.872948650074,39.2066,39.2148,39.0835,39.1492,32159.8729
2013-07-30 09:45:00,47.72,47.83,47.69,47.72,25807.305452620432,39.182,39.2723,39.1574,39.182,25807.3055
2013-07-30 09:50:00,47.72,47.82,47.72,47.79,32027.52779248279,39.182,39.2641,39.182,39.2395,32027.5278
2013-07-30 09:55:00,47.77,47.78,47.7,47.75,47776.60137638962,39.2231,39.2313,39.1656,39.2066,47776.6014
2013-07-30 10:00:00,47.75,47.8,47.7,47.76,66701.95870831127,39.2066,39.2477,39.1656,39.2148,66701.9587
2013-07-30 10:05:00,47.75,47.87,47.75,47.87,64319.74589730015,39.2066,39.3052,39.2066,39.3052,64319.7459
2013-07-30 10:10:00,47.87,47.87,47.76,47.86,18793.012175754364,39.3052,39.3052,39.2148,39.297,18793.0122
2013-07-30 10:15:00,47.85,47.91,47.85,47.87,36791.95341450503,39.2887,39.338,39.2887,39.3052,36791.9534
2013-07-30 10:20:00,47.87,48.13,47.87,48.13,59820.01058761249,39.3052,39.5186,39.3052,39.5186,59820.0106
2013-07-30 10:25:00,48.13,48.22,48.09,48.2,61143.462149285326,39.5186,39.5925,39.4858,39.5761,61143.4621
2013-07-30 10:30:00,48.21,48.25,48.18,48.19,40629.962943356266,39.5843,39.6172,39.5597,39.5679,40629.9629
2013-07-30 10:35:00,48.2,48.28,48.17,48.17,32689.253573319213,39.5761,39.6418,39.5515,39.5515,32689.2536
2013-07-30 10:40:00,48.17,48.21,48.12,48.2,37321.33403917416,39.5515,39.5843,39.5104,39.5761,37321.334
2013-07-30 10:45:00,48.21,48.28,48.12,48.27,36130.227633668605,39.5843,39.6418,39.5104,39.6336,36130.2276
2013-07-30 10:50:00,48.28,48.34,48.25,48.34,35071.46638433033,39.6418,39.6911,39.6172,39.6911,35071.4664
2013-07-30 10:55:00,48.32,48.32,48.15,48.2,28851.244044467967,39.6747,39.6747,39.5351,39.5761,28851.244
2013-07-30 11:00:00,48.18,48.28,48.17,48.25,25013.234515616725,39.5597,39.6418,39.5515,39.6172,25013.2345
2013-07-30 11:05:00,48.23,48.4,48.21,48.39,73716.25198517734,39.6008,39.7403,39.5843,39.7321,73716.252
2013-07-30 11:10:00,48.39,48.43,48.36,48.43,35600.847008999466,39.7321,39.765,39.7075,39.765,35600.847
2013-07-30 11:15:00,48.41,48.43,48.32,48.43,21175.224986765483,39.7486,39.765,39.6747,39.765,21175.225
2013-07-30 11:20:00,48.45,48.45,48.36,48.45,30042.350449973528,39.7814,39.7814,39.7075,39.7814,30042.3504
2013-07-30 11:25:00,48.45,48.45,48.37,48.41,15749.073583906827,39.7814,39.7814,39.7157,39.7486,15749.0736
2013-07-30 11:30:00,48.41,48.47,48.37,48.43,22631.02170460561,39.7486,39.7978,39.7157,39.765,22631.0217
2013-07-30 11:35:00,48.43,48.51,48.37,48.48,52673.372154579134,39.765,39.8307,39.7157,39.806,52673.3722
2013-07-30 11:40:00,48.47,48.71,48.47,48.71,75701.4293276866,39.7978,39.9949,39.7978,39.9949,75701.4293
2013-07-30 11:45:00,48.7,48.8,48.7,48.8,38115.404976177866,39.9867,40.0688,39.9867,40.0688,38115.405
2013-07-30 11:50:00,48.8,48.8,48.65,48.66,36791.95341450503,40.0688,40.0688,39.9456,39.9538,36791.9534
2013-07-30 11:55:00,48.66,48.68,48.63,48.68,22233.98623610376,39.9538,39.9702,39.9292,39.9702,22233.9862
2013-07-30 12:00:00,48.67,48.71,48.66,48.71,24483.853890947583,39.962,39.9949,39.9538,39.9949,24483.8539
2013-07-30 12:05:00,48.72,48.89,48.72,48.77,63260.98464796188,40.0031,40.1427,40.0031,40.0441,63260.9846
2013-07-30 12:10:00,48.77,48.77,48.62,48.62,55982.00105876124,40.0441,40.0441,39.921,39.921,55982.0011
2013-07-30 12:15:00,48.62,48.63,48.55,48.56,74113.28745367918,39.921,39.9292,39.8635,39.8717,74113.2875
2013-07-30 12:20:00,48.56,48.7,48.55,48.63,48173.63684489147,39.8717,39.9867,39.8635,39.9292,48173.6368
2013-07-30 12:25:00,48.63,48.74,48.63,48.73,76363.15510852302,39.9292,40.0195,39.9292,40.0113,76363.1551
2013-07-30 12:30:00,48.74,48.77,48.73,48.74,27792.48279512969,40.0195,40.0441,40.0113,40.0195,27792.4828
2013-07-30 12:35:00,48.74,48.76,48.71,48.74,19190.047644256218,40.0195,40.0359,39.9949,40.0195,19190.0476
2013-07-30 12:40:00,48.75,48.79,48.73,48.74,26733.72154579142,40.0277,40.0606,40.0113,40.0195,26733.7215
2013-07-30 12:45:00,48.74,48.79,48.73,48.74,22498.676548438325,40.0195,40.0606,40.0113,40.0195,22498.6765
2013-07-30 12:50:00,48.74,48.74,48.67,48.74,29645.314981471674,40.0195,40.0195,39.962,40.0195,29645.315
2013-07-30 12:55:00,48.73,48.78,48.7,48.77,20513.49920592906,40.0113,40.0524,39.9867,40.0441,20513.4992
2013-07-30 13:00:00,48.77,48.77,48.72,48.74,28189.518263631548,40.0441,40.0441,40.0031,40.0195,28189.5183
2013-07-30 13:05:00,48.74,48.75,48.73,48.75,24219.16357861302,40.0195,40.0277,40.0113,40.0277,24219.1636
2013-07-30 13:10:00,48.75,48.78,48.74,48.76,29910.005293806244,40.0277,40.0524,40.0195,40.0359,29910.0053
2013-07-30 13:15:00,48.75,48.75,48.68,48.74,58628.904182106926,40.0277,40.0277,39.9702,40.0195,58628.9042
2013-07-30 13:20:00,48.74,48.75,48.63,48.67,31101.1116993118,40.0195,40.0277,39.9292,39.962,31101.1117
2013-07-30 13:25:00,48.67,48.7,48.66,48.69,76760.19057702487,39.962,39.9867,39.9538,39.9785,76760.1906
2013-07-30 13:30:00,48.69,48.69,48.62,48.63,93568.02541026995,39.9785,39.9785,39.921,39.9292,93568.0254
2013-07-30 13:35:00,48.63,48.68,48.62,48.65,48835.36262572789,39.9292,39.9702,39.921,39.9456,48835.3626
2013-07-30 13:40:00,48.64,48.72,48.55,48.68,112361.03758602434,39.9374,40.0031,39.8635,39.9702,112361.0376
2013-07-30 13:45:00,48.7,48.83,48.67,48.82,31498.14716781365,39.9867,40.0934,39.962,40.0852,31498.1472
2013-07-30 13:50:00,48.82,48.86,48.79,48.84,35336.1566966649,40.0852,40.118,40.0606,40.1016,35336.1567
2013-07-30 13:55:00,48.83,48.91,48.83,48.86,25145.57967178401,40.0934,40.1591,40.0934,40.118,25145.5797
2013-07-30 14:00:00,48.85,48.96,48.78,48.95,79539.43885653785,40.1098,40.2001,40.0524,40.1919,79539.4389
2013-07-30 14:05:00,48.96,48.96,48.88,48.89,30571.731074642663,40.2001,40.2001,40.1345,40.1427,30571.7311
2013-07-30 14:10:00,48.88,48.95,48.88,48.92,41424.03388035997,40.1345,40.1919,40.1345,40.1673,41424.0339
2013-07-30 14:15:00,48.92,48.94,48.86,48.94,55849.65590259396,40.1673,40.1837,40.118,40.1837,55849.6559
2013-07-30 14:20:00,48.95,48.99,48.92,48.99,55584.96559025939,40.1919,40.2248,40.1673,40.2248,55584.9656
2013-07-30 14:25:00,48.99,49.19,48.99,49.13,142006.352567496,40.2248,40.389,40.2248,40.3397,142006.3526
2013-07-30 14:30:00,49.12,49.2,49.1,49.11,86156.69666490205,40.3315,40.3972,40.3151,40.3233,86156.6967
2013-07-30 14:35:00,49.11,49.24,49.11,49.17,58628.904182106926,40.3233,40.43,40.3233,40.3726,58628.9042
2013-07-30 14:40:00,49.17,49.23,49.14,49.17,52938.0624669137,40.3726,40.4218,40.3479,40.3726,52938.0625
2013-07-30 14:45:00,49.17,49.2,49.1,49.1,32027.52779248279,40.3726,40.3972,40.3151,40.3151,32027.5278
2013-07-30 14:50:00,49.11,49.11,49.05,49.1,41821.06934886183,40.3233,40.3233,40.274,40.3151,41821.0693
2013-07-30 14:55:00,49.1,49.16,49.1,49.11,46717.84012705134,40.3151,40.3644,40.3151,40.3233,46717.8401
2013-07-30 15:00:00,49.1,49.14,49.05,49.12,107199.57649550024,40.3151,40.3479,40.274,40.3315,107199.5765
2013-07-30 15:05:00,49.13,49.23,49.13,49.18,42218.10481736368,40.3397,40.4218,40.3397,40.3808,42218.1048
2013-07-30 15:10:00,49.18,49.22,49.16,49.16,62863.949179460025,40.3808,40.4136,40.3644,40.3644,62863.9492
2013-07-30 15:15:00,49.17,49.18,49.08,49.08,93832.71572260454,40.3726,40.3808,40.2987,40.2987,93832.7157
2013-07-30 15:20:00,49.08,49.15,49.08,49.15,72260.45526733721,40.2987,40.3562,40.2987,40.3562,72260.4553
2013-07-30 15:25:00,49.15,49.2,49.14,49.2,43144.520910534666,40.3562,40.3972,40.3479,40.3972,43144.5209
2013-07-30 15:30:00,49.2,49.21,49.16,49.21,65907.88777130756,40.3972,40.4054,40.3644,40.4054,65907.8878
2013-07-30 15:35:00,49.2,49.28,49.19,49.27,100052.9380624669,40.3972,40.4629,40.389,40.4547,100052.9381
2013-07-30 15:40:00,49.26,49.34,49.24,49.32,127977.76601376387,40.4465,40.5122,40.43,40.4957,127977.766
2013-07-30 15:45:00,49.32,49.32,49.18,49.2,106537.85071466384,40.4957,40.4957,40.3808,40.3972,106537.8507
2013-07-30 15:50:00,49.2,49.2,49.15,49.17,105876.1249338274,40.3972,40.3972,40.3562,40.3726,105876.1249
2013-07-30 15:55:00,49.17,49.25,49.14,49.19,182901.0058231869,40.3726,40.4383,40.3479,40.389,182901.0058
2013-07-31 09:30:00,49.4,49.42,48.97,49.42,92641.60931709898,40.5614,40.5778,40.2084,40.5778,92641.6093
2013-07-31 09:35:00,49.4,49.61,49.32,49.52,53335.09793541556,40.5614,40.7338,40.4957,40.66,53335.0979
2013-07-31 09:40:00,49.53,49.57,49.17,49.17,51482.26574907358,40.6682,40.701,40.3726,40.3726,51482.2657
2013-07-31 09:45:00,49.21,49.32,49.05,49.21,47379.565907887765,40.4054,40.4957,40.274,40.4054,47379.5659
2013-07-31 09:50:00,49.2,49.22,49.05,49.05,29777.66013763896,40.3972,40.4136,40.274,40.274,29777.6601
2013-07-31 09:55:00,49.06,49.15,49.05,49.14,29512.96982530439,40.2823,40.3562,40.274,40.3479,29512.9698
2013-07-31 10:00:00,49.15,49.2,49.05,49.09,28983.58920063525,40.3562,40.3972,40.274,40.3069,28983.5892
2013-07-31 10:05:00,49.09,49.09,48.96,49.02,34277.39544732662,40.3069,40.3069,40.2001,40.2494,34277.3954
2013-07-31 10:10:00,49.01,49.1,49.01,49.08,35336.1566966649,40.2412,40.3151,40.2412,40.2987,35336.1567
2013-07-31 10:15:00,49.09,49.22,49.09,49.11,35071.46638433033,40.3069,40.4136,40.3069,40.3233,35071.4664
2013-07-31 10:20:00,49.1,49.1,48.97,48.99,21836.950767601906,40.3151,40.3151,40.2084,40.2248,21836.9508
2013-07-31 10:25:00,48.99,49.12,48.99,48.99,32689.253573319213,40.2248,40.3315,40.2248,40.2248,32689.2536
2013-07-31 10:30:00,48.99,49.02,48.93,48.99,48173.63684489147,40.2248,40.2494,40.1755,40.2248,48173.6368
2013-07-31 10:35:00,48.98,49.08,48.97,49.07,27527.792482795125,40.2166,40.2987,40.2084,40.2905,27527.7925
2013-07-31 10:40:00,49.06,49.2,49.04,49.15,42879.8305982001,40.2823,40.3972,40.2658,40.3562,42879.8306
2013-07-31 10:45:00,49.14,49.21,49.12,49.21,25939.65060878772,40.3479,40.4054,40.3315,40.4054,25939.6506
2013-07-31 10:50:00,49.21,49.22,49.15,49.16,24351.508734780306,40.4054,40.4136,40.3562,40.3644,24351.5087
2013-07-31 10:55:00,49.16,49.16,49.07,49.11,30968.76654314452,40.3644,40.3644,40.2905,40.3233,30968.7665
2013-07-31 11:00:00,49.11,49.14,49.09,49.14,23822.128110111167,40.3233,40.3479,40.3069,40.3479,23822.1281
2013-07-31 11:05:00,49.14,49.14,49.05,49.05,35600.847008999466,40.3479,40.3479,40.274,40.274,35600.847
2013-07-31 11:10:00,49.05,49.05,48.91,48.91,25807.305452620432,40.274,40.274,40.1591,40.1591,25807.3055
2013-07-31 11:15:00,48.91,49.01,48.88,49.01,29777.66013763896,40.1591,40.2412,40.1345,40.2412,29777.6601
2013-07-31 11:20:00,48.99,49.0,48.95,48.95,22631.02170460561,40.2248,40.233,40.1919,40.1919,22631.0217
2013-07-31 11:25:00,48.95,48.95,48.9,48.9,19719.42826892536,40.1919,40.1919,40.1509,40.1509,19719.4283
2013-07-31 11:30:00,48.91,48.96,48.91,48.96,26733.72154579142,40.1591,40.2001,40.1591,40.2001,26733.7215
2013-07-31 11:35:00,48.96,48.96,48.87,48.88,23557.4377977766,40.2001,40.2001,40.1262,40.1345,23557.4378
2013-07-31 11:40:00,48.88,48.88,48.8,48.8,28189.518263631548,40.1345,40.1345,40.0688,40.0688,28189.5183
2013-07-31 11:45:00,48.81,48.89,48.78,48.86,26469.03123345685,40.077,40.1427,40.0524,40.118,26469.0312
2013-07-31 11:50:00,48.86,48.89,48.83,48.88,18528.321863419795,40.118,40.1427,40.0934,40.1345,18528.3219
2013-07-31 11:55:00,48.88,48.88,48.73,48.76,50291.15934356802,40.1345,40.1345,40.0113,40.0359,50291.1593
2013-07-31 12:00:00,48.75,48.81,48.72,48.81,26601.376389624136,40.0277,40.077,40.0031,40.077,26601.3764
2013-07-31 12:05:00,48.82,48.82,48.78,48.78,11381.683430386449,40.0852,40.0852,40.0524,40.0524,11381.6834
2013-07-31 12:10:00,48.79,48.8,48.73,48.73,17204.870301746952,40.0606,40.0688,40.0113,40.0113,17204.8703
2013-07-31 12:15:00,48.73,48.74,48.71,48.71,43276.86606670195,40.0113,40.0195,39.9949,39.9949,43276.8661
2013-07-31 12:20:00,48.72,48.74,48.71,48.73,32953.94388565378,40.0031,40.0195,39.9949,40.0113,32953.9439
2013-07-31 12:25:00,48.73,48.74,48.7,48.71,16013.763896241397,40.0113,40.0195,39.9867,39.9949,16013.7639
2013-07-31 12:30:00,48.71,48.71,48.63,48.63,57040.76230809952,39.9949,39.9949,39.9292,39.9292,57040.7623
2013-07-31 12:35:00,48.62,48.62,48.53,48.55,30042.350449973528,39.921,39.921,39.8471,39.8635,30042.3504
2013-07-31 12:40:00,48.54,48.58,48.51,48.51,29777.66013763896,39.8553,39.8881,39.8307,39.8307,29777.6601
2013-07-31 12:45:00,48.51,48.55,48.46,48.46,38512.44044467972,39.8307,39.8635,39.7896,39.7896,38512.4404
2013-07-31 12:50:00,48.46,48.54,48.46,48.48,22895.71201694018,39.7896,39.8553,39.7896,39.806,22895.712
2013-07-31 12:55:00,48.48,48.52,48.45,48.52,25410.26998411858,39.806,39.8389,39.7814,39.8389,25410.27
2013-07-31 13:00:00,48.52,48.55,48.46,48.51,27263.10217046056,39.8389,39.8635,39.7896,39.8307,27263.1022
2013-07-31 13:05:00,48.5,48.5,48.45,48.45,12837.480148226574,39.8224,39.8224,39.7814,39.7814,12837.4801
2013-07-31 13:10:00,48.44,48.44,48.38,48.43,35468.50185283218,39.7732,39.7732,39.7239,39.765,35468.5019
2013-07-31 13:15:00,48.44,48.46,48.41,48.41,13896.241397564849,39.7732,39.7896,39.7486,39.7486,13896.2414
2013-07-31 13:20:00,48.42,48.53,48.42,48.52,19454.737956590787,39.7568,39.8471,39.7568,39.8389,19454.738
2013-07-31 13:25:00,48.52,48.52,48.46,48.48,23557.4377977766,39.8389,39.8389,39.7896,39.806,23557.4378
2013-07-31 13:30:00,48.49,48.67,48.49,48.65,30968.76654314452,39.8142,39.962,39.8142,39.9456,30968.7665
2013-07-31 13:35:00,48.65,48.7,48.64,48.65,19719.42826892536,39.9456,39.9867,39.9374,39.9456,19719.4283
2013-07-31 13:40:00,48.65,48.73,48.65,48.71,26733.72154579142,39.9456,40.0113,39.9456,39.9949,26733.7215
2013-07-31 13:45:00,48.71,48.8,48.71,48.8,20645.844362096344,39.9949,40.0688,39.9949,40.0688,20645.8444
2013-07-31 13:50:00,48.8,48.83,48.8,48.83,19984.11858125992,40.0688,40.0934,40.0688,40.0934,19984.1186
2013-07-31 13:55:00,48.83,48.83,48.74,48.8,22763.36686077289,40.0934,40.0934,40.0195,40.0688,22763.3669
2013-07-31 14:00:00,48.8,48.88,48.71,48.85,67628.37480148226,40.0688,40.1345,39.9949,40.1098,67628.3748
2013-07-31 14:05:00,48.86,48.89,48.71,48.77,24351.508734780306,40.118,40.1427,39.9949,40.0441,24351.5087
2013-07-31 14:10:00,48.77,48.8,48.71,48.74,25939.65060878772,40.0441,40.0688,39.9949,40.0195,25939.6506
2013-07-31 14:15:00,48.72,48.77,48.55,48.71,37321.33403917416,40.0031,40.0441,39.8635,39.9949,37321.334
2013-07-31 14:20:00,48.71,48.86,48.71,48.8,65113.816834303856,39.9949,40.118,39.9949,40.0688,65113.8168
2013-07-31 14:25:00,48.81,48.88,48.77,48.78,26733.72154579142,40.077,40.1345,40.0441,40.0524,26733.7215
2013-07-31 14:30:00,48.8,48.89,48.8,48.86,40629.962943356266,40.0688,40.1427,40.0688,40.118,40629.9629
2013-07-31 14:35:00,48.86,48.91,48.8,48.83,36659.60825833774,40.118,40.1591,40.0688,40.0934,36659.6083
2013-07-31 14:40:00,48.85,48.92,48.83,48.89,25145.57967178401,40.1098,40.1673,40.0934,40.1427,25145.5797
2013-07-31 14:45:00,48.89,48.92,48.86,48.92,19851.77342509264,40.1427,40.1673,40.118,40.1673,19851.7734
2013-07-31 14:50:00,48.93,48.99,48.9,48.96,55982.00105876124,40.1755,40.2248,40.1509,40.2001,55982.0011
2013-07-31 14:55:00,48.96,49.02,48.96,49.01,29512.96982530439,40.2001,40.2494,40.2001,40.2412,29512.9698
2013-07-31 15:00:00,49.0,49.0,48.88,48.97,46585.49497088406,40.233,40.233,40.1345,40.2084,46585.495
2013-07-31 15:05:00,48.97,48.99,48.84,48.86,43673.90153520381,40.2084,40.2248,40.1016,40.118,43673.9015
2013-07-31 15:10:00,48.86,48.93,48.81,48.84,87083.11275807304,40.118,40.1755,40.077,40.1016,87083.1128
2013-07-31 15:15:00,48.83,48.85,48.79,48.85,64584.43620963472,40.0934,40.1098,40.0606,40.1098,64584.4362
2013-07-31 15:20:00,48.85,48.9,48.82,48.85,43144.520910534666,40.1098,40.1509,40.0852,40.1098,43144.5209
2013-07-31 15:25:00,48.85,48.92,48.85,48.92,31630.49232398094,40.1098,40.1673,40.1098,40.1673,31630.4923
2013-07-31 15:30:00,48.92,48.92,48.77,48.77,76627.84542085759,40.1673,40.1673,40.0441,40.0441,76627.8454
2013-07-31 15:35:00,48.77,48.83,48.76,48.79,61937.53308628903,40.0441,40.0934,40.0359,40.0606,61937.5331
2013-07-31 15:40:00,48.8,48.82,48.75,48.76,98729.48650079404,40.0688,40.0852,40.0277,40.0359,98729.4865
2013-07-31 15:45:00,48.76,48.77,48.65,48.65,66569.61355214399,40.0359,40.0441,39.9456,39.9456,66569.6136
2013-07-31 15:50:00,48.65,48.74,48.62,48.65,109317.0989941768,39.9456,40.0195,39.921,39.9456,109317.099
2013-07-31 15:55:00,48.65,48.71,48.62,48.65,157226.0455267337,39.9456,39.9949,39.921,39.9456,157226.0455
2013-08-01 09:30:00,49.28,49.52,49.13,49.5,52408.681842244565,40.4629,40.66,40.3397,40.6435,52408.6818
2013-08-01 09:35:00,49.46,49.47,49.33,49.34,21572.260455267333,40.6107,40.6189,40.5039,40.5122,21572.2605
2013-08-01 09:40:00,49.35,49.36,49.17,49.18,44865.007940709365,40.5204,40.5286,40.3726,40.3808,44865.0079
2013-08-01 09:45:00,49.18,49.23,49.05,49.12,25145.57967178401,40.3808,40.4218,40.274,40.3315,25145.5797
2013-08-01 09:50:00,49.14,49.14,48.89,48.96,26601.376389624136,40.3479,40.3479,40.1427,40.2001,26601.3764
2013-08-01 09:55:00,48.99,49.17,48.99,49.09,12440.44467972472,40.2248,40.3726,40.2248,40.3069,12440.4447
2013-08-01 10:00:00,49.05,49.25,49.04,49.13,23028.05717310746,40.274,40.4383,40.2658,40.3397,23028.0572
2013-08-01 10:05:00,49.13,49.2,49.01,49.02,26733.72154579142,40.3397,40.3972,40.2412,40.2494,26733.7215
2013-08-01 10:10:00,49.02,49.07,48.95,48.98,12440.44467972472,40.2494,40.2905,40.1919,40.2166,12440.4447
2013-08-01 10:15:00,48.98,48.98,48.93,48.93,9528.851244044468,40.2166,40.2166,40.1755,40.1755,9528.8512
2013-08-01 10:20:00,48.92,49.04,48.92,49.0,7940.709370037056,40.1673,40.2658,40.1673,40.233,7940.7094
2013-08-01 10:25:00,49.0,49.03,48.96,48.96,20778.18951826363,40.233,40.2576,40.2001,40.2001,20778.1895
2013-08-01 10:30:00,48.96,48.96,48.81,48.86,15484.383271572258,40.2001,40.2001,40.077,40.118,15484.3833
2013-08-01 10:35:00,48.87,48.96,48.85,48.89,19719.42826892536,40.1262,40.2001,40.1098,40.1427,19719.4283
2013-08-01 10:40:00,48.89,49.02,48.89,48.98,28321.863419798832,40.1427,40.2494,40.1427,40.2166,28321.8634
2013-08-01 10:45:00,49.0,49.0,48.92,48.94,7411.328745367919,40.233,40.233,40.1673,40.1837,7411.3287
2013-08-01 10:50:00,48.96,49.0,48.93,48.99,6352.567496029645,40.2001,40.233,40.1755,40.2248,6352.5675
2013-08-01 10:55:00,49.0,49.08,48.99,49.08,12837.480148226574,40.233,40.2987,40.2248,40.2987,12837.4801
2013-08-01 11:00:00,49.08,49.11,49.06,49.08,32689.253573319213,40.2987,40.3233,40.2823,40.2987,32689.2536
2013-08-01 11:05:00,49.08,49.08,49.0,49.01,10058.231868713605,40.2987,40.2987,40.233,40.2412,10058.2319
2013-08-01 11:10:00,49.0,49.0,48.87,48.91,15087.347803070406,40.233,40.233,40.1262,40.1591,15087.3478
2013-08-01 11:15:00,48.9,49.02,48.88,48.98,28851.244044467967,40.1509,40.2494,40.1345,40.2166,28851.244
2013-08-01 11:20:00,48.99,49.04,48.99,49.04,13102.17046056114,40.2248,40.2658,40.2248,40.2658,13102.1705
2013-08-01 11:25:00,49.05,49.09,49.0,49.0,16675.489677077818,40.274,40.3069,40.233,40.233,16675.4897
2013-08-01 11:30:00,49.01,49.13,49.01,49.11,56511.38168343038,40.2412,40.3397,40.2412,40.3233,56511.3817
2013-08-01 11:35:00,49.09,49.14,49.05,49.12,11514.02858655373,40.3069,40.3479,40.274,40.3315,11514.0286
2013-08-01 11:40:00,49.14,49.16,49.12,49.12,11381.683430386449,40.3479,40.3644,40.3315,40.3315,11381.6834
2013-08-01 11:45:00,49.11,49.16,49.11,49.15,8205.399682371624,40.3233,40.3644,40.3233,40.3562,8205.3997
2013-08-01 11:50:00,49.14,49.16,49.1,49.12,15087.347803070406,40.3479,40.3644,40.3151,40.3315,15087.3478
2013-08-01 11:55:00,49.14,49.27,49.14,49.26,20910.53467443092,40.3479,40.4547,40.3479,40.4465,20910.5347
2013-08-01 12:00:00,49.26,49.29,49.25,49.27,8470.089994706193,40.4465,40.4711,40.4383,40.4547,8470.09
2013-08-01 12:05:00,49.26,49.3,49.25,49.3,33086.289041821066,40.4465,40.4793,40.4383,40.4793,33086.289
2013-08-01 12:10:00,49.31,49.32,49.3,49.3,6881.948120698781,40.4875,40.4957,40.4793,40.4793,6881.9481
2013-08-01 12:15:00,49.32,49.41,49.32,49.4,17337.215457914237,40.4957,40.5696,40.4957,40.5614,17337.2155
2013-08-01 12:20:00,49.4,49.45,49.4,49.45,12837.480148226574,40.5614,40.6025,40.5614,40.6025,12837.4801
2013-08-01 12:25:00,49.45,49.45,49.4,49.42,11911.064055055584,40.6025,40.6025,40.5614,40.5778,11911.0641
2013-08-01 12:30:00,49.43,49.46,49.34,49.39,12837.480148226574,40.5861,40.6107,40.5122,40.5532,12837.4801
2013-08-01 12:35:00,49.41,49.47,49.41,49.44,45262.04340921122,40.5696,40.6189,40.5696,40.5943,45262.0434
2013-08-01 12:40:00,49.44,49.67,49.43,49.67,96479.61884595024,40.5943,40.7831,40.5861,40.7831,96479.6188
2013-08-01 12:45:00,49.67,49.7,49.61,49.64,46320.80465854949,40.7831,40.8077,40.7338,40.7585,46320.8047
2013-08-01 12:50:00,49.63,49.65,49.59,49.63,20513.49920592906,40.7503,40.7667,40.7174,40.7503,20513.4992
2013-08-01 12:55:00,49.62,49.63,49.57,49.57,13631.55108523028,40.7421,40.7503,40.701,40.701,13631.5511
2013-08-01 13:00:00,49.57,49.59,49.5,49.5,13499.205929062997,40.701,40.7174,40.6435,40.6435,13499.2059
2013-08-01 13:05:00,49.5,49.51,49.46,49.51,12440.44467972472,40.6435,40.6517,40.6107,40.6517,12440.4447
2013-08-01 13:10:00,49.51,49.62,49.51,49.54,35203.81154049761,40.6517,40.7421,40.6517,40.6764,35203.8115
2013-08-01 13:15:00,49.54,49.64,49.54,49.61,53732.13340391741,40.6764,40.7585,40.6764,40.7338,53732.1334
2013-08-01 13:20:00,49.63,49.66,49.56,49.63,15881.418740074112,40.7503,40.7749,40.6928,40.7503,15881.4187
2013-08-01 13:25:00,49.64,49.69,49.63,49.69,14955.002646903122,40.7585,40.7995,40.7503,40.7995,14955.0026
2013-08-01 13:30:00,49.68,49.7,49.64,49.66,17469.56061408152,40.7913,40.8077,40.7585,40.7749,17469.5606
2013-08-01 13:35:00,49.66,49.67,49.58,49.59,24616.19904711487,40.7749,40.7831,40.7092,40.7174,24616.199
2013-08-01 13:40:00,49.57,49.64,49.56,49.59,15881.418740074112,40.701,40.7585,40.6928,40.7174,15881.4187
2013-08-01 13:45:00,49.61,49.62,49.54,49.57,15749.073583906827,40.7338,40.7421,40.6764,40.701,15749.0736
2013-08-01 13:50:00,49.56,49.57,49.52,49.54,9925.88671254632,40.6928,40.701,40.66,40.6764,9925.8867
2013-08-01 13:55:00,49.54,49.6,49.54,49.57,37586.02435150873,40.6764,40.7256,40.6764,40.701,37586.0244
2013-08-01 14:00:00,49.57,49.59,49.53,49.59,45526.73372154579,40.701,40.7174,40.6682,40.7174,45526.7337
2013-08-01 14:05:00,49.59,49.69,49.59,49.69,29512.96982530439,40.7174,40.7995,40.7174,40.7995,29512.9698
2013-08-01 14:10:00,49.69,49.7,49.65,49.67,21572.260455267333,40.7995,40.8077,40.7667,40.7831,21572.2605
2013-08-01 14:15:00,49.67,49.7,49.62,49.67,22366.33139227104,40.7831,40.8077,40.7421,40.7831,22366.3314
2013-08-01 14:20:00,49.67,49.71,49.67,49.71,17866.596082583375,40.7831,40.816,40.7831,40.816,17866.5961
2013-08-01 14:25:00,49.71,49.75,49.71,49.74,34145.050291159336,40.816,40.8488,40.816,40.8406,34145.0503
2013-08-01 14:30:00,49.74,49.8,49.72,49.79,24483.853890947583,40.8406,40.8899,40.8242,40.8816,24483.8539
2013-08-01 14:35:00,49.79,49.83,49.76,49.82,16013.763896241397,40.8816,40.9145,40.857,40.9063,16013.7639
2013-08-01 14:40:00,49.83,49.85,49.79,49.82,34012.70513499206,40.9145,40.9309,40.8816,40.9063,34012.7051
2013-08-01 14:45:00,49.82,49.82,49.76,49.78,16807.834833245102,40.9063,40.9063,40.857,40.8734,16807.8348
2013-08-01 14:50:00,49.79,49.91,49.77,49.9,42085.7596611964,40.8816,40.9802,40.8652,40.972,42085.7597
2013-08-01 14:55:00,49.89,49.92,49.86,49.92,28057.173107464263,40.9638,40.9884,40.9391,40.9884,28057.1731
2013-08-01 15:00:00,49.92,49.98,49.92,49.97,55584.96559025939,40.9884,41.0376,40.9884,41.0294,55584.9656
2013-08-01 15:05:00,49.97,50.08,49.97,50.07,77157.22604552672,41.0294,41.1198,41.0294,41.1115,77157.226
2013-08-01 15:10:00,50.06,50.06,50.0,50.03,37850.7146638433,41.1033,41.1033,41.0541,41.0787,37850.7147
2013-08-01 15:15:00,50.03,50.04,49.98,50.02,47908.9465325569,41.0787,41.0869,41.0376,41.0705,47908.9465
2013-08-01 15:20:00,50.02,50.02,49.95,49.95,58893.594494441495,41.0705,41.0705,41.013,41.013,58893.5945
2013-08-01 15:25:00,49.94,50.07,49.93,50.06,46056.11434621492,41.0048,41.1115,40.9966,41.1033,46056.1143
2013-08-01 15:30:00,50.06,50.14,50.05,50.13,59820.01058761249,41.1033,41.169,41.0951,41.1608,59820.0106
2013-08-01 15:35:00,50.13,50.19,50.09,50.17,67496.02964531498,41.1608,41.2101,41.128,41.1937,67496.0296
2013-08-01 15:40:00,50.18,50.22,50.16,50.16,58099.52355743779,41.2019,41.2347,41.1854,41.1854,58099.5236
2013-08-01 15:45:00,50.17,50.17,50.09,50.14,64716.781365802,41.1937,41.1937,41.128,41.169,64716.7814
2013-08-01 15:50:00,50.15,50.32,50.15,50.19,170592.90629962942,41.1772,41.3168,41.1772,41.2101,170592.9063
2013-08-01 15:55:00,50.19,50.27,50.15,50.19,215193.2239280042,41.2101,41.2758,41.1772,41.2101,215193.2239
2013-08-02 09:30:00,49.88,49.95,49.66,49.73,59158.284806776064,40.9555,41.013,40.7749,40.8324,59158.2848
2013-08-02 09:35:00,49.73,49.77,49.34,49.41,55452.6204340921,40.8324,40.8652,40.5122,40.5696,55452.6204
2013-08-02 09:40:00,49.38,49.44,49.35,49.38,25013.234515616725,40.545,40.5943,40.5204,40.545,25013.2345
2013-08-02 09:45:00,49.39,49.62,49.39,49.55,32556.908417151928,40.5532,40.7421,40.5532,40.6846,32556.9084
2013-08-02 09:50:00,49.58,49.65,49.54,49.58,17072.525145579668,40.7092,40.7667,40.6764,40.7092,17072.5251
2013-08-02 09:55:00,49.57,49.65,49.49,49.53,27263.10217046056,40.701,40.7667,40.6353,40.6682,27263.1022
2013-08-02 10:00:00,49.52,49.56,49.48,49.56,17601.905770248806,40.66,40.6928,40.6271,40.6928,17601.9058
2013-08-02 10:05:00,49.56,49.56,49.48,49.52,27263.10217046056,40.6928,40.6928,40.6271,40.66,27263.1022
2013-08-02 10:10:00,49.52,49.64,49.49,49.61,25410.26998411858,40.66,40.7585,40.6353,40.7338,25410.27
2013-08-02 10:15:00,49.61,49.61,49.54,49.61,12572.789835892005,40.7338,40.7338,40.6764,40.7338,12572.7898
2013-08-02 10:20:00,49.59,49.59,49.52,49.54,21439.91529910005,40.7174,40.7174,40.66,40.6764,21439.9153
2013-08-02 10:25:00,49.53,49.58,49.5,49.58,15881.418740074112,40.6682,40.7092,40.6435,40.7092,15881.4187
2013-08-02 10:30:00,49.59,49.6,49.53,49.54,19322.392800423502,40.7174,40.7256,40.6682,40.6764,19322.3928
2013-08-02 10:35:00,49.54,49.55,49.42,49.42,15616.728427739545,40.6764,40.6846,40.5778,40.5778,15616.7284
2013-08-02 10:40:00,49.42,49.51,49.38,49.45,16675.489677077818,40.5778,40.6517,40.545,40.6025,16675.4897
2013-08-02 10:45:00,49.47,49.51,49.4,49.42,19057.702488088933,40.6189,40.6517,40.5614,40.5778,19057.7025
2013-08-02 10:50:00,49.43,49.45,49.39,49.42,12308.099523557436,40.5861,40.6025,40.5532,40.5778,12308.0995
2013-08-02 10:55:00,49.43,49.46,49.4,49.42,17998.94123875066,40.5861,40.6107,40.5614,40.5778,17998.9412
2013-08-02 11:00:00,49.42,49.44,49.33,49.37,29115.934356802536,40.5778,40.5943,40.5039,40.5368,29115.9344
2013-08-02 11:05:00,49.37,49.38,49.33,49.36,25410.26998411858,40.5368,40.545,40.5039,40.5286,25410.27
2013-08-02 11:10:00,49.36,49.41,49.32,49.32,41953.41450502911,40.5286,40.5696,40.4957,40.4957,41953.4145
2013-08-02 11:15:00,49.34,49.42,49.3,49.42,43012.17575436738,40.5122,40.5778,40.4793,40.5778,43012.1758
2013-08-02 11:20:00,49.42,49.42,49.36,49.39,26204.34092112228,40.5778,40.5778,40.5286,40.5532,26204.3409
2013-08-02 11:25:00,49.4,49.46,49.39,49.46,20910.53467443092,40.5614,40.6107,40.5532,40.6107,20910.5347
2013-08-02 11:30:00,49.46,49.57,49.46,49.55,28586.5537321334,40.6107,40.701,40.6107,40.6846,28586.5537
2013-08-02 11:35:00,49.56,49.63,49.55,49.57,23160.402329274744,40.6928,40.7503,40.6846,40.701,23160.4023
2013-08-02 11:40:00,49.57,49.59,49.51,49.55,34542.08575966119,40.701,40.7174,40.6517,40.6846,34542.0858
2013-08-02 11:45:00,49.54,49.58,49.53,49.58,9793.541556379036,40.6764,40.7092,40.6682,40.7092,9793.5416
2013-08-02 11:50:00,49.57,49.58,49.55,49.56,12837.480148226574,40.701,40.7092,40.6846,40.6928,12837.4801
2013-08-02 11:55:00,49.55,49.6,49.53,49.57,26733.72154579142,40.6846,40.7256,40.6682,40.701,26733.7215
2013-08-02 12:00:00,49.58,49.61,49.56,49.57,20645.844362096344,40.7092,40.7338,40.6928,40.701,20645.8444
2013-08-02 12:05:00,49.57,49.57,49.5,49.51,18660.66701958708,40.701,40.701,40.6435,40.6517,18660.667
2013-08-02 12:10:00,49.51,49.51,49.46,49.47,8073.05452620434,40.6517,40.6517,40.6107,40.6189,8073.0545
2013-08-02 12:15:00,49.46,49.46,49.39,49.39,17072.525145579668,40.6107,40.6107,40.5532,40.5532,17072.5251
2013-08-02 12:20:00,49.4,49.46,49.4,49.46,15484.383271572258,40.5614,40.6107,40.5614,40.6107,15484.3833
2013-08-02 12:25:00,49.47,49.47,49.39,49.4,18263.63155108523,40.6189,40.6189,40.5532,40.5614,18263.6316
2013-08-02 12:30:00,49.41,49.45,49.38,49.45,14293.2768660667,40.5696,40.6025,40.545,40.6025,14293.2769
2013-08-02 12:35:00,49.45,49.48,49.41,49.45,29777.66013763896,40.6025,40.6271,40.5696,40.6025,29777.6601
2013-08-02 12:40:00,49.45,49.46,49.41,49.42,31233.45685547909,40.6025,40.6107,40.5696,40.5778,31233.4569
2013-08-02 12:45:00,49.41,49.41,49.34,49.38,22763.36686077289,40.5696,40.5696,40.5122,40.545,22763.3669
2013-08-02 12:50:00,49.38,49.4,49.34,49.34,33880.359978824774,40.545,40.5614,40.5122,40.5122,33880.36
2013-08-02 12:55:00,49.34,49.34,49.25,49.27,15484.383271572258,40.5122,40.5122,40.4383,40.4547,15484.3833
2013-08-02 13:00:00,49.27,49.27,49.16,49.16,16940.179989412387,40.4547,40.4547,40.3644,40.3644,16940.18
2013-08-02 13:05:00,49.15,49.16,49.11,49.16,20248.80889359449,40.3562,40.3644,40.3233,40.3644,20248.8089
2013-08-02 13:10:00,49.15,49.18,49.11,49.17,16278.454208575964,40.3562,40.3808,40.3233,40.3726,16278.4542
2013-08-02 13:15:00,49.17,49.27,49.17,49.23,14425.622022233983,40.3726,40.4547,40.3726,40.4218,14425.622
2013-08-02 13:20:00,49.23,49.23,49.18,49.2,14293.2768660667,40.4218,40.4218,40.3808,40.3972,14293.2769
2013-08-02 13:25:00,49.22,49.25,49.2,49.21,11778.7188988883,40.4136,40.4383,40.3972,40.4054,11778.7189
2013-08-02 13:30:00,49.21,49.23,49.15,49.17,22366.33139227104,40.4054,40.4218,40.3562,40.3726,22366.3314
2013-08-02 13:35:00,49.19,49.2,49.14,49.14,14425.622022233983,40.389,40.3972,40.3479,40.3479,14425.622
2013-08-02 13:40:00,49.14,49.14,49.11,49.12,32424.563260984643,40.3479,40.3479,40.3233,40.3315,32424.5633
2013-08-02 13:45:00,49.13,49.22,49.13,49.22,36130.227633668605,40.3397,40.4136,40.3397,40.4136,36130.2276
2013-08-02 13:50:00,49.22,49.31,49.22,49.3,47644.256220222334,40.4136,40.4875,40.4136,40.4793,47644.2562
2013-08-02 13:55:00,49.3,49.34,49.3,49.31,16013.763896241397,40.4793,40.5122,40.4793,40.4875,16013.7639
2013-08-02 14:00:00,49.31,49.32,49.27,49.29,14557.967178401268,40.4875,40.4957,40.4547,40.4711,14557.9672
2013-08-02 14:05:00,49.27,49.27,49.23,49.23,14690.312334568553,40.4547,40.4547,40.4218,40.4218,14690.3123
2013-08-02 14:10:00,49.23,49.23,49.17,49.18,15352.038115404974,40.4218,40.4218,40.3726,40.3808,15352.0381
2013-08-02 14:15:00,49.18,49.2,49.18,49.2,17204.870301746952,40.3808,40.3972,40.3808,40.3972,17204.8703
2013-08-02 14:20:00,49.19,49.19,49.13,49.15,21175.224986765483,40.389,40.389,40.3397,40.3562,21175.225
2013-08-02 14:25:00,49.15,49.22,49.15,49.22,18395.97670725252,40.3562,40.4136,40.3562,40.4136,18395.9767
2013-08-02 14:30:00,49.21,49.28,49.2,49.27,18131.286394917945,40.4054,40.4629,40.3972,40.4547,18131.2864
2013-08-02 14:35:00,49.26,49.3,49.23,49.3,16807.834833245102,40.4465,40.4793,40.4218,40.4793,16807.8348
2013-08-02 14:40:00,49.3,49.3,49.28,49.28,8734.78030704076,40.4793,40.4793,40.4629,40.4629,8734.7803
2013-08-02 14:45:00,49.27,49.27,49.26,49.26,13366.86077289571,40.4547,40.4547,40.4465,40.4465,13366.8608
2013-08-02 14:50:00,49.25,49.25,49.22,49.23,11249.338274219162,40.4383,40.4383,40.4136,40.4218,11249.3383
2013-08-02 14:55:00,49.23,49.26,49.22,49.26,17601.905770248806,40.4218,40.4465,40.4136,40.4465,17601.9058
2013-08-02 15:00:00,49.26,49.27,49.23,49.27,18263.63155108523,40.4465,40.4547,40.4218,40.4547,18263.6316
2013-08-02 15:05:00,49.27,49.27,49.21,49.21,34145.050291159336,40.4547,40.4547,40.4054,40.4054,34145.0503
2013-08-02 15:10:00,49.21,49.23,49.18,49.22,17072.525145579668,40.4054,40.4218,40.3808,40.4136,17072.5251
2013-08-02 15:15:00,49.22,49.23,49.19,49.2,18263.63155108523,40.4136,40.4218,40.389,40.3972,18263.6316
2013-08-02 15:20:00,49.2,49.2,49.19,49.2,14425.622022233983,40.3972,40.3972,40.389,40.3972,14425.622
2013-08-02 15:25:00,49.2,49.23,49.18,49.23,25542.615140285863,40.3972,40.4218,40.3808,40.4218,25542.6151
2013-08-02 15:30:00,49.22,49.23,49.2,49.22,40365.2726310217,40.4136,40.4218,40.3972,40.4136,40365.2726
2013-08-02 15:35:00,49.22,49.27,49.2,49.26,40232.92747485441,40.4136,40.4547,40.3972,40.4465,40232.9275
2013-08-02 15:40:00,49.25,49.25,49.16,49.17,26071.995764955,40.4383,40.4383,40.3644,40.3726,26071.9958
2013-08-02 15:45:00,49.16,49.22,49.16,49.19,52011.64637374271,40.3644,40.4136,40.3644,40.389,52011.6464
2013-08-02 15:50:00,49.19,49.27,49.19,49.22,81921.65166754895,40.389,40.4547,40.389,40.4136,81921.6517
2013-08-02 15:55:00,49.23,49.25,49.17,49.22,161461.0905240868,40.4218,40.4383,40.3726,40.4136,161461.0905
2013-08-05 09:30:00,49.07,49.23,48.83,48.86,48570.67231339333,40.2905,40.4218,40.0934,40.118,48570.6723
2013-08-05 09:35:00,48.86,48.94,48.82,48.86,26998.41185812599,40.118,40.1837,40.0852,40.118,26998.4119
2013-08-05 09:40:00,48.88,48.93,48.85,48.9,37586.02435150873,40.1345,40.1755,40.1098,40.1509,37586.0244
2013-08-05 09:45:00,48.89,49.27,48.87,49.27,54261.51402858655,40.1427,40.4547,40.1262,40.4547,54261.514
2013-08-05 09:50:00,49.33,49.45,49.33,49.4,14690.312334568553,40.5039,40.6025,40.5039,40.5614,14690.3123
2013-08-05 09:55:00,49.44,49.59,49.44,49.54,17866.596082583375,40.5943,40.7174,40.5943,40.6764,17866.5961
2013-08-05 10:00:00,49.56,49.62,49.37,49.38,32556.908417151928,40.6928,40.7421,40.5368,40.545,32556.9084
2013-08-05 10:05:00,49.39,49.48,49.35,49.36,30042.350449973528,40.5532,40.6271,40.5204,40.5286,30042.3504
2013-08-05 10:10:00,49.35,49.45,49.34,49.39,11778.7188988883,40.5204,40.6025,40.5122,40.5532,11778.7189
2013-08-05 10:15:00,49.42,49.42,49.37,49.38,8602.435150873476,40.5778,40.5778,40.5368,40.545,8602.4352
2013-08-05 10:20:00,49.38,49.38,49.31,49.36,16675.489677077818,40.545,40.545,40.4875,40.5286,16675.4897
2013-08-05 10:25:00,49.37,49.4,49.34,49.36,8205.399682371624,40.5368,40.5614,40.5122,40.5286,8205.3997
2013-08-05 10:30:00,49.34,49.4,49.33,49.4,12837.480148226574,40.5122,40.5614,40.5039,40.5614,12837.4801
2013-08-05 10:35:00,49.39,49.52,49.39,49.43,23689.782953943883,40.5532,40.66,40.5532,40.5861,23689.783
2013-08-05 10:40:00,49.45,49.51,49.45,49.5,7543.673901535203,40.6025,40.6517,40.6025,40.6435,7543.6739
2013-08-05 10:45:00,49.54,49.54,49.45,49.46,10984.647961884591,40.6764,40.6764,40.6025,40.6107,10984.648
2013-08-05 10:50:00,49.46,49.48,49.4,49.4,4632.080465854949,40.6107,40.6271,40.5614,40.5614,4632.0805
2013-08-05 10:55:00,49.39,49.44,49.38,49.39,5823.186871360507,40.5532,40.5943,40.545,40.5532,5823.1869
2013-08-05 11:00:00,49.4,49.4,49.36,49.4,8734.78030704076,40.5614,40.5614,40.5286,40.5614,8734.7803
2013-08-05 11:05:00,49.4,49.42,49.39,49.39,8337.744838538909,40.5614,40.5778,40.5532,40.5532,8337.7448
2013-08-05 11:10:00,49.4,49.41,49.36,49.4,5029.1159343568015,40.5614,40.5696,40.5286,40.5614,5029.1159
2013-08-05 11:15:00,49.37,49.42,49.37,49.38,9925.88671254632,40.5368,40.5778,40.5368,40.545,9925.8867
2013-08-05 11:20:00,49.39,49.41,49.37,49.4,2249.8676548438325,40.5532,40.5696,40.5368,40.5614,2249.8677
2013-08-05 11:25:00,49.42,49.42,49.37,49.39,4367.39015352038,40.5778,40.5778,40.5368,40.5532,4367.3902
2013-08-05 11:30:00,49.36,49.36,49.2,49.2,16146.10905240868,40.5286,40.5286,40.3972,40.3972,16146.1091
2013-08-05 11:35:00,49.2,49.2,49.17,49.17,10587.61249338274,40.3972,40.3972,40.3726,40.3726,10587.6125
2013-08-05 11:40:00,49.2,49.3,49.19,49.27,13896.241397564849,40.3972,40.4793,40.389,40.4547,13896.2414
2013-08-05 11:45:00,49.29,49.29,49.14,49.17,18925.35733192165,40.4711,40.4711,40.3479,40.3726,18925.3573
2013-08-05 11:50:00,49.17,49.17,49.04,49.06,26998.41185812599,40.3726,40.3726,40.2658,40.2823,26998.4119
2013-08-05 11:55:00,49.07,49.08,49.02,49.03,17998.94123875066,40.2905,40.2987,40.2494,40.2576,17998.9412
2013-08-05 12:00:00,49.04,49.08,49.02,49.08,19322.392800423502,40.2658,40.2987,40.2494,40.2987,19322.3928
2013-08-05 12:05:00,49.08,49.08,49.02,49.03,18528.321863419795,40.2987,40.2987,40.2494,40.2576,18528.3219
2013-08-05 12:10:00,49.03,49.03,48.97,48.99,7808.364213869771,40.2576,40.2576,40.2084,40.2248,7808.3642
2013-08-05 12:15:00,49.0,49.1,48.99,49.06,9793.541556379036,40.233,40.3151,40.2248,40.2823,9793.5416
2013-08-05 12:20:00,49.07,49.11,49.07,49.1,4632.080465854949,40.2905,40.3233,40.2905,40.3151,4632.0805
2013-08-05 12:25:00,49.09,49.09,49.04,49.05,6484.912652196928,40.3069,40.3069,40.2658,40.274,6484.9127
2013-08-05 12:30:00,49.06,49.06,49.01,49.02,7543.673901535203,40.2823,40.2823,40.2412,40.2494,7543.6739
2013-08-05 12:35:00,49.02,49.03,48.96,48.97,6087.877183695076,40.2494,40.2576,40.2001,40.2084,6087.8772
2013-08-05 12:40:00,48.99,48.99,48.96,48.99,14955.002646903122,40.2248,40.2248,40.2001,40.2248,14955.0026
2013-08-05 12:45:00,48.98,49.08,48.96,49.08,30174.695606140813,40.2166,40.2987,40.2001,40.2987,30174.6956
2013-08-05 12:50:00,49.08,49.1,49.06,49.08,8205.399682371624,40.2987,40.3151,40.2823,40.2987,8205.3997
2013-08-05 12:55:00,49.08,49.08,49.04,49.08,4896.770778189518,40.2987,40.2987,40.2658,40.2987,4896.7708
2013-08-05 13:00:00,49.08,49.08,49.03,49.04,9528.851244044468,40.2987,40.2987,40.2576,40.2658,9528.8512
2013-08-05 13:05:00,49.04,49.04,48.92,48.94,33218.63419798835,40.2658,40.2658,40.1673,40.1837,33218.6342
2013-08-05 13:10:00,48.96,48.97,48.89,48.95,8602.435150873476,40.2001,40.2084,40.1427,40.1919,8602.4352
2013-08-05 13:15:00,48.95,49.0,48.95,48.96,8734.78030704076,40.1919,40.233,40.1919,40.2001,8734.7803
2013-08-05 13:20:00,48.96,49.04,48.96,49.03,18925.35733192165,40.2001,40.2658,40.2001,40.2576,18925.3573
2013-08-05 13:25:00,49.05,49.05,49.0,49.01,6220.22233986236,40.274,40.274,40.233,40.2412,6220.2223
2013-08-05 13:30:00,49.02,49.05,48.96,48.99,13102.17046056114,40.2494,40.274,40.2001,40.2248,13102.1705
2013-08-05 13:35:00,49.0,49.01,48.97,48.98,4896.770778189518,40.233,40.2412,40.2084,40.2166,4896.7708
2013-08-05 13:40:00,48.99,49.08,48.99,49.08,10455.267337215457,40.2248,40.2987,40.2248,40.2987,10455.2673
2013-08-05 13:45:00,49.07,49.08,49.05,49.08,6749.6029645314975,40.2905,40.2987,40.274,40.2987,6749.603
2013-08-05 13:50:00,49.08,49.08,49.07,49.08,7278.983589200634,40.2987,40.2987,40.2905,40.2987,7278.9836
2013-08-05 13:55:00,49.08,49.15,49.08,49.14,15484.383271572258,40.2987,40.3562,40.2987,40.3479,15484.3833
2013-08-05 14:00:00,49.13,49.14,49.09,49.09,31498.14716781365,40.3397,40.3479,40.3069,40.3069,31498.1472
2013-08-05 14:05:00,49.09,49.09,48.97,48.98,25277.92482795129,40.3069,40.3069,40.2084,40.2166,25277.9248
2013-08-05 14:10:00,48.97,49.03,48.94,49.02,7940.709370037056,40.2084,40.2576,40.1837,40.2494,7940.7094
2013-08-05 14:15:00,49.02,49.03,48.97,49.01,13499.205929062997,40.2494,40.2576,40.2084,40.2412,13499.2059
2013-08-05 14:20:00,49.01,49.01,48.92,48.96,28321.863419798832,40.2412,40.2412,40.1673,40.2001,28321.8634
2013-08-05 14:25:00,48.97,49.04,48.96,49.02,15219.69295923769,40.2084,40.2658,40.2001,40.2494,15219.693
2013-08-05 14:30:00,49.02,49.04,48.99,48.99,15352.038115404974,40.2494,40.2658,40.2248,40.2248,15352.0381
2013-08-05 14:35:00,48.98,48.99,48.93,48.94,16146.10905240868,40.2166,40.2248,40.1755,40.1837,16146.1091
2013-08-05 14:40:00,48.93,48.93,48.86,48.87,25145.57967178401,40.1755,40.1755,40.118,40.1262,25145.5797
2013-08-05 14:45:00,48.86,48.95,48.83,48.86,31233.45685547909,40.118,40.1919,40.0934,40.118,31233.4569
2013-08-05 14:50:00,48.86,48.86,48.81,48.81,21042.8798305982,40.118,40.118,40.077,40.077,21042.8798
2013-08-05 14:55:00,48.83,48.85,48.8,48.81,21572.260455267333,40.0934,40.1098,40.0688,40.077,21572.2605
2013-08-05 15:00:00,48.81,48.85,48.77,48.8,48570.67231339333,40.077,40.1098,40.0441,40.0688,48570.6723
2013-08-05 15:05:00,48.8,48.85,48.76,48.83,38777.13075701429,40.0688,40.1098,40.0359,40.0934,38777.1308
2013-08-05 15:10:00,48.83,48.91,48.81,48.9,30968.76654314452,40.0934,40.1591,40.077,40.1509,30968.7665
2013-08-05 15:15:00,48.89,48.89,48.84,48.86,20910.53467443092,40.1427,40.1427,40.1016,40.118,20910.5347
2013-08-05 15:20:00,48.87,48.89,48.84,48.89,19719.42826892536,40.1262,40.1427,40.1016,40.1427,19719.4283
2013-08-05 15:25:00,48.91,48.93,48.88,48.91,22366.33139227104,40.1591,40.1755,40.1345,40.1591,22366.3314
2013-08-05 15:30:00,48.92,48.96,48.91,48.96,26866.066701958705,40.1673,40.2001,40.1591,40.2001,26866.0667
2013-08-05 15:35:00,48.96,49.02,48.96,48.98,26601.376389624136,40.2001,40.2494,40.2001,40.2166,26601.3764
2013-08-05 15:40:00,48.97,49.01,48.95,48.97,61408.152461619895,40.2084,40.2412,40.1919,40.2084,61408.1525
2013-08-05 15:45:00,48.99,49.02,48.93,48.94,50026.46903123345,40.2248,40.2494,40.1755,40.1837,50026.469
2013-08-05 15:50:00,48.96,49.0,48.93,48.93,87612.49338274218,40.2001,40.233,40.1755,40.1755,87612.4934
2013-08-05 15:55:00,48.93,48.96,48.88,48.96,116199.04711487558,40.1755,40.2001,40.1345,40.2001,116199.0471
2013-08-06 09:30:00,48.77,48.98,48.77,48.92,39174.16622551614,40.0441,40.2166,40.0441,40.1673,39174.1662
2013-08-06 09:35:00,48.91,48.96,48.77,48.83,20645.844362096344,40.1591,40.2001,40.0441,40.0934,20645.8444
2013-08-06 09:40:00,48.8,48.81,48.44,48.5,94759.13181577552,40.0688,40.077,39.7732,39.8224,94759.1318
2013-08-06 09:45:00,48.49,48.74,48.46,48.71,22101.64107993647,39.8142,40.0195,39.7896,39.9949,22101.6411
2013-08-06 09:50:00,48.7,48.71,48.57,48.57,32821.5987294865,39.9867,39.9949,39.8799,39.8799,32821.5987
2013-08-06 09:55:00,48.56,48.6,48.55,48.55,17601.905770248806,39.8717,39.9046,39.8635,39.8635,17601.9058
2013-08-06 10:00:00,48.55,48.57,48.52,48.55,28718.89888830069,39.8635,39.8799,39.8389,39.8635,28718.8989
2013-08-06 10:05:00,48.55,48.65,48.55,48.62,18263.63155108523,39.8635,39.9456,39.8635,39.921,18263.6316
2013-08-06 10:10:00,48.63,48.63,48.58,48.59,14822.657490735835,39.9292,39.9292,39.8881,39.8963,14822.6575
2013-08-06 10:15:00,48.59,48.59,48.54,48.58,15352.038115404974,39.8963,39.8963,39.8553,39.8881,15352.0381
2013-08-06 10:20:00,48.58,48.61,48.43,48.44,25939.65060878772,39.8881,39.9128,39.765,39.7732,25939.6506
2013-08-06 10:25:00,48.43,48.44,48.25,48.25,38777.13075701429,39.765,39.7732,39.6172,39.6172,38777.1308
2013-08-06 10:30:00,48.26,48.31,48.18,48.25,32292.21810481736,39.6254,39.6664,39.5597,39.6172,32292.2181
2013-08-06 10:35:00,48.25,48.31,48.21,48.31,15749.073583906827,39.6172,39.6664,39.5843,39.6664,15749.0736
2013-08-06 10:40:00,48.3,48.38,48.27,48.38,28321.863419798832,39.6582,39.7239,39.6336,39.7239,28321.8634
2013-08-06 10:45:00,48.39,48.43,48.36,48.37,41026.99841185812,39.7321,39.765,39.7075,39.7157,41026.9984
2013-08-06 10:50:00,48.36,48.36,48.29,48.29,14160.931709899416,39.7075,39.7075,39.65,39.65,14160.9317
2013-08-06 10:55:00,48.29,48.31,48.2,48.2,15749.073583906827,39.65,39.6664,39.5761,39.5761,15749.0736
2013-08-06 11:00:00,48.21,48.27,48.15,48.27,12308.099523557436,39.5843,39.6336,39.5351,39.6336,12308.0995
2013-08-06 11:05:00,48.29,48.44,48.29,48.43,16543.144520910533,39.65,39.7732,39.65,39.765,16543.1445
2013-08-06 11:10:00,48.45,48.45,48.4,48.44,15616.728427739545,39.7814,39.7814,39.7403,39.7732,15616.7284
2013-08-06 11:15:00,48.43,48.44,48.41,48.42,13366.86077289571,39.765,39.7732,39.7486,39.7568,13366.8608
2013-08-06 11:20:00,48.42,48.43,48.4,48.43,23292.74748544203,39.7568,39.765,39.7403,39.765,23292.7475
2013-08-06 11:25:00,48.42,48.57,48.42,48.57,10852.302805717309,39.7568,39.8799,39.7568,39.8799,10852.3028
2013-08-06 11:30:00,48.57,48.74,48.57,48.74,13763.896241397562,39.8799,40.0195,39.8799,40.0195,13763.8962
2013-08-06 11:35:00,48.74,48.83,48.74,48.74,29115.934356802536,40.0195,40.0934,40.0195,40.0195,29115.9344
2013-08-06 11:40:00,48.73,48.8,48.7,48.7,29645.314981471674,40.0113,40.0688,39.9867,39.9867,29645.315
2013-08-06 11:45:00,48.7,48.77,48.68,48.75,34145.050291159336,39.9867,40.0441,39.9702,40.0277,34145.0503
2013-08-06 11:50:00,48.73,48.78,48.68,48.77,17072.525145579668,40.0113,40.0524,39.9702,40.0441,17072.5251
2013-08-06 11:55:00,48.74,48.79,48.7,48.79,21969.295923769187,40.0195,40.0606,39.9867,40.0606,21969.2959
2013-08-06 12:00:00,48.77,48.89,48.76,48.87,21175.224986765483,40.0441,40.1427,40.0359,40.1262,21175.225
2013-08-06 12:05:00,48.86,48.86,48.85,48.86,3838.009528851243,40.118,40.118,40.1098,40.118,3838.0095
2013-08-06 12:10:00,48.86,48.86,48.77,48.8,19322.392800423502,40.118,40.118,40.0441,40.0688,19322.3928
2013-08-06 12:15:00,48.79,48.8,48.73,48.79,36262.57278983589,40.0606,40.0688,40.0113,40.0606,36262.5728
2013-08-06 12:20:00,48.8,48.84,48.77,48.78,21042.8798305982,40.0688,40.1016,40.0441,40.0524,21042.8798
2013-08-06 12:25:00,48.77,48.8,48.74,48.76,13631.55108523028,40.0441,40.0688,40.0195,40.0359,13631.5511
2013-08-06 12:30:00,48.77,48.78,48.74,48.76,14293.2768660667,40.0441,40.0524,40.0195,40.0359,14293.2769
2013-08-06 12:35:00,48.74,48.75,48.72,48.75,10852.302805717309,40.0195,40.0277,40.0031,40.0277,10852.3028
2013-08-06 12:40:00,48.76,48.84,48.74,48.82,6352.567496029645,40.0359,40.1016,40.0195,40.0852,6352.5675
2013-08-06 12:45:00,48.81,48.82,48.78,48.8,4632.080465854949,40.077,40.0852,40.0524,40.0688,4632.0805
2013-08-06 12:50:00,48.8,48.83,48.75,48.75,6881.948120698781,40.0688,40.0934,40.0277,40.0277,6881.9481
2013-08-06 12:55:00,48.74,48.85,48.74,48.85,8337.744838538909,40.0195,40.1098,40.0195,40.1098,8337.7448
2013-08-06 13:00:00,48.85,48.85,48.8,48.8,4764.425622022233,40.1098,40.1098,40.0688,40.0688,4764.4256
2013-08-06 13:05:00,48.81,48.82,48.79,48.79,6484.912652196928,40.077,40.0852,40.0606,40.0606,6484.9127
2013-08-06 13:10:00,48.78,48.79,48.76,48.79,4896.770778189518,40.0524,40.0606,40.0359,40.0606,4896.7708
2013-08-06 13:15:00,48.8,48.8,48.75,48.8,13366.86077289571,40.0688,40.0688,40.0277,40.0688,13366.8608
2013-08-06 13:20:00,48.8,48.8,48.73,48.73,7808.364213869771,40.0688,40.0688,40.0113,40.0113,7808.3642
2013-08-06 13:25:00,48.74,48.8,48.74,48.75,24483.853890947583,40.0195,40.0688,40.0195,40.0277,24483.8539
2013-08-06 13:30:00,48.74,48.74,48.69,48.74,14425.622022233983,40.0195,40.0195,39.9785,40.0195,14425.622
2013-08-06 13:35:00,48.73,48.74,48.72,48.72,3043.938591847538,40.0113,40.0195,40.0031,40.0031,3043.9386
2013-08-06 13:40:00,48.74,48.75,48.73,48.74,16410.79936474325,40.0195,40.0277,40.0113,40.0195,16410.7994
2013-08-06 13:45:00,48.74,48.74,48.7,48.7,10058.231868713605,40.0195,40.0195,39.9867,39.9867,10058.2319
2013-08-06 13:50:00,48.7,48.7,48.65,48.67,9264.160931709896,39.9867,39.9867,39.9456,39.962,9264.1609
2013-08-06 13:55:00,48.68,48.69,48.66,48.67,3043.938591847538,39.9702,39.9785,39.9538,39.962,3043.9386
2013-08-06 14:00:00,48.66,48.71,48.66,48.7,10322.922181048172,39.9538,39.9949,39.9538,39.9867,10322.9222
2013-08-06 14:05:00,48.7,48.73,48.7,48.72,11381.683430386449,39.9867,40.0113,39.9867,40.0031,11381.6834
2013-08-06 14:10:00,48.73,48.74,48.68,48.71,94759.13181577552,40.0113,40.0195,39.9702,39.9949,94759.1318
2013-08-06 14:15:00,48.71,48.71,48.66,48.68,14822.657490735835,39.9949,39.9949,39.9538,39.9702,14822.6575
2013-08-06 14:20:00,48.68,48.76,48.65,48.76,21439.91529910005,39.9702,40.0359,39.9456,40.0359,21439.9153
2013-08-06 14:25:00,48.77,48.78,48.7,48.7,19322.392800423502,40.0441,40.0524,39.9867,39.9867,19322.3928
2013-08-06 14:30:00,48.7,48.73,48.69,48.69,20381.15404976177,39.9867,40.0113,39.9785,39.9785,20381.154
2013-08-06 14:35:00,48.68,48.68,48.63,48.65,20381.15404976177,39.9702,39.9702,39.9292,39.9456,20381.154
2013-08-06 14:40:00,48.65,48.65,48.57,48.62,34277.39544732662,39.9456,39.9456,39.8799,39.921,34277.3954
2013-08-06 14:45:00,48.62,48.62,48.51,48.53,28321.863419798832,39.921,39.921,39.8307,39.8471,28321.8634
2013-08-06 14:50:00,48.54,48.66,48.54,48.66,23689.782953943883,39.8553,39.9538,39.8553,39.9538,23689.783
2013-08-06 14:55:00,48.66,48.69,48.65,48.65,26071.995764955,39.9538,39.9785,39.9456,39.9456,26071.9958
2013-08-06 15:00:00,48.66,48.68,48.65,48.66,22631.02170460561,39.9538,39.9702,39.9456,39.9538,22631.0217
2013-08-06 15:05:00,48.66,48.68,48.62,48.62,19984.11858125992,39.9538,39.9702,39.921,39.921,19984.1186
2013-08-06 15:10:00,48.62,48.62,48.55,48.57,41159.34356802541,39.921,39.921,39.8635,39.8799,41159.3436
2013-08-06 15:15:00,48.57,48.62,48.55,48.59,19984.11858125992,39.8799,39.921,39.8635,39.8963,19984.1186
2013-08-06 15:20:00,48.59,48.61,48.55,48.59,15352.038115404974,39.8963,39.9128,39.8635,39.8963,15352.0381
2013-08-06 15:25:00,48.6,48.65,48.6,48.65,15352.038115404974,39.9046,39.9456,39.9046,39.9456,15352.0381
2013-08-06 15:30:00,48.65,48.68,48.59,48.59,28321.863419798832,39.9456,39.9702,39.8963,39.8963,28321.8634
2013-08-06 15:35:00,48.59,48.63,48.56,48.62,26071.995764955,39.8963,39.9292,39.8717,39.921,26071.9958
2013-08-06 15:40:00,48.62,48.7,48.62,48.7,22498.676548438325,39.921,39.9867,39.921,39.9867,22498.6765
2013-08-06 15:45:00,48.69,48.7,48.62,48.62,43541.55637903652,39.9785,39.9867,39.921,39.921,43541.5564
2013-08-06 15:50:00,48.62,48.66,48.58,48.62,91318.15775542616,39.921,39.9538,39.8881,39.921,91318.1578
2013-08-06 15:55:00,48.62,48.72,48.62,48.71,173239.8094229751,39.921,40.0031,39.921,39.9949,173239.8094
2013-08-07 09:30:00,48.66,48.7,48.28,48.28,47114.8755955532,39.9538,39.9867,39.6418,39.6418,47114.8756
2013-08-07 09:35:00,48.28,48.41,48.18,48.23,35468.50185283218,39.6418,39.7486,39.5597,39.6008,35468.5019
2013-08-07 09:40:00,48.26,48.41,48.24,48.4,31630.49232398094,39.6254,39.7486,39.609,39.7403,31630.4923
2013-08-07 09:45:00,48.45,48.49,48.42,48.43,12308.099523557436,39.7814,39.8142,39.7568,39.765,12308.0995
2013-08-07 09:50:00,48.46,48.58,48.46,48.55,19587.08311275807,39.7896,39.8881,39.7896,39.8635,19587.0831
2013-08-07 09:55:00,48.54,48.55,48.28,48.31,26733.72154579142,39.8553,39.8635,39.6418,39.6664,26733.7215
2013-08-07 10:00:00,48.31,48.31,48.12,48.13,25674.960296453148,39.6664,39.6664,39.5104,39.5186,25674.9603
2013-08-07 10:05:00,48.13,48.16,48.06,48.09,14557.967178401268,39.5186,39.5433,39.4612,39.4858,14557.9672
2013-08-07 10:10:00,48.09,48.09,47.91,47.98,79142.403388036,39.4858,39.4858,39.338,39.3955,79142.4034
2013-08-07 10:15:00,47.98,48.0,47.9,47.93,26998.41185812599,39.3955,39.4119,39.3298,39.3544,26998.4119
2013-08-07 10:20:00,47.94,47.94,47.76,47.86,38115.404976177866,39.3626,39.3626,39.2148,39.297,38115.405
2013-08-07 10:25:00,47.91,47.91,47.77,47.78,23822.128110111167,39.338,39.338,39.2231,39.2313,23822.1281
2013-08-07 10:30:00,47.78,47.91,47.74,47.88,23557.4377977766,39.2313,39.338,39.1984,39.3134,23557.4378
2013-08-07 10:35:00,47.87,47.88,47.77,47.77,15219.69295923769,39.3052,39.3134,39.2231,39.2231,15219.693
2013-08-07 10:40:00,47.8,47.92,47.79,47.91,16410.79936474325,39.2477,39.3462,39.2395,39.338,16410.7994
2013-08-07 10:45:00,47.91,47.96,47.84,47.9,24351.508734780306,39.338,39.3791,39.2805,39.3298,24351.5087
2013-08-07 10:50:00,47.88,47.93,47.85,47.91,21175.224986765483,39.3134,39.3544,39.2887,39.338,21175.225
2013-08-07 10:55:00,47.91,47.91,47.86,47.88,29777.66013763896,39.338,39.338,39.297,39.3134,29777.6601
2013-08-07 11:00:00,47.88,47.92,47.87,47.92,17866.596082583375,39.3134,39.3462,39.3052,39.3462,17866.5961
2013-08-07 11:05:00,47.92,47.94,47.88,47.9,10455.267337215457,39.3462,39.3626,39.3134,39.3298,10455.2673
2013-08-07 11:10:00,47.89,47.99,47.89,47.96,37718.36950767601,39.3216,39.4037,39.3216,39.3791,37718.3695
2013-08-07 11:15:00,47.96,47.97,47.92,47.94,13896.241397564849,39.3791,39.3873,39.3462,39.3626,13896.2414
2013-08-07 11:20:00,47.95,47.97,47.91,47.92,21175.224986765483,39.3709,39.3873,39.338,39.3462,21175.225
2013-08-07 11:25:00,47.92,47.98,47.92,47.94,34012.70513499206,39.3462,39.3955,39.3462,39.3626,34012.7051
2013-08-07 11:30:00,47.94,47.94,47.87,47.94,15352.038115404974,39.3626,39.3626,39.3052,39.3626,15352.0381
2013-08-07 11:35:00,47.94,47.95,47.85,47.85,5955.532027527792,39.3626,39.3709,39.2887,39.2887,5955.532
2013-08-07 11:40:00,47.84,47.89,47.83,47.86,19984.11858125992,39.2805,39.3216,39.2723,39.297,19984.1186
2013-08-07 11:45:00,47.85,47.85,47.75,47.81,30968.76654314452,39.2887,39.2887,39.2066,39.2559,30968.7665
2013-08-07 11:50:00,47.82,47.87,47.81,47.87,23160.402329274744,39.2641,39.3052,39.2559,39.3052,23160.4023
2013-08-07 11:55:00,47.87,47.89,47.85,47.87,23425.09264160932,39.3052,39.3216,39.2887,39.3052,23425.0926
2013-08-07 12:00:00,47.87,47.87,47.74,47.79,38247.75013234515,39.3052,39.3052,39.1984,39.2395,38247.7501
2013-08-07 12:05:00,47.79,47.81,47.75,47.81,49100.05293806246,39.2395,39.2559,39.2066,39.2559,49100.0529
2013-08-07 12:10:00,47.79,47.84,47.77,47.83,79804.12916887242,39.2395,39.2805,39.2231,39.2723,79804.1292
2013-08-07 12:15:00,47.82,47.83,47.78,47.83,79010.05823186871,39.2641,39.2723,39.2313,39.2723,79010.0582
2013-08-07 12:20:00,47.83,47.94,47.83,47.88,69878.24245632609,39.2723,39.3626,39.2723,39.3134,69878.2425
2013-08-07 12:25:00,47.88,47.91,47.86,47.88,105743.77977766012,39.3134,39.338,39.297,39.3134,105743.7798
2013-08-07 12:30:00,47.88,47.88,47.81,47.87,36791.95341450503,39.3134,39.3134,39.2559,39.3052,36791.9534
2013-08-07 12:35:00,47.87,47.97,47.87,47.97,14160.931709899416,39.3052,39.3873,39.3052,39.3873,14160.9317
2013-08-07 12:40:00,47.97,48.03,47.97,48.0,12043.409211222868,39.3873,39.4365,39.3873,39.4119,12043.4092
2013-08-07 12:45:00,48.0,48.03,47.99,47.99,10719.957649550026,39.4119,39.4365,39.4037,39.4037,10719.9576
2013-08-07 12:50:00,48.0,48.06,47.99,48.03,13763.896241397562,39.4119,39.4612,39.4037,39.4365,13763.8962
2013-08-07 12:55:00,48.04,48.05,48.0,48.05,13499.205929062997,39.4448,39.453,39.4119,39.453,13499.2059
2013-08-07 13:00:00,48.06,48.12,48.06,48.1,34939.12122816304,39.4612,39.5104,39.4612,39.494,34939.1212
2013-08-07 13:05:00,48.11,48.12,48.03,48.11,14425.622022233983,39.5022,39.5104,39.4365,39.5022,14425.622
2013-08-07 13:10:00,48.12,48.12,48.04,48.04,14160.931709899416,39.5104,39.5104,39.4448,39.4448,14160.9317
2013-08-07 13:15:00,48.06,48.08,48.0,48.01,32292.21810481736,39.4612,39.4776,39.4119,39.4201,32292.2181
2013-08-07 13:20:00,48.02,48.06,47.97,48.04,22233.98623610376,39.4283,39.4612,39.3873,39.4448,22233.9862
2013-08-07 13:25:00,48.06,48.07,48.02,48.06,20910.53467443092,39.4612,39.4694,39.4283,39.4612,20910.5347
2013-08-07 13:30:00,48.06,48.14,48.06,48.14,14293.2768660667,39.4612,39.5269,39.4612,39.5269,14293.2769
2013-08-07 13:35:00,48.13,48.14,48.09,48.09,13366.86077289571,39.5186,39.5269,39.4858,39.4858,13366.8608
2013-08-07 13:40:00,48.09,48.09,48.05,48.07,23160.402329274744,39.4858,39.4858,39.453,39.4694,23160.4023
2013-08-07 13:45:00,48.06,48.12,48.05,48.1,23292.74748544203,39.4612,39.5104,39.453,39.494,23292.7475
2013-08-07 13:50:00,48.12,48.17,48.06,48.06,17337.215457914237,39.5104,39.5515,39.4612,39.4612,17337.2155
2013-08-07 13:55:00,48.08,48.12,48.07,48.09,8602.435150873476,39.4776,39.5104,39.4694,39.4858,8602.4352
2013-08-07 14:00:00,48.09,48.09,48.05,48.06,24483.853890947583,39.4858,39.4858,39.453,39.4612,24483.8539
2013-08-07 14:05:00,48.06,48.09,48.05,48.06,17998.94123875066,39.4612,39.4858,39.453,39.4612,17998.9412
2013-08-07 14:10:00,48.06,48.1,48.06,48.08,18793.012175754364,39.4612,39.494,39.4612,39.4776,18793.0122
2013-08-07 14:15:00,48.08,48.12,48.05,48.07,24880.88935944944,39.4776,39.5104,39.453,39.4694,24880.8894
2013-08-07 14:20:00,48.07,48.07,47.98,47.99,15616.728427739545,39.4694,39.4694,39.3955,39.4037,15616.7284
2013-08-07 14:25:00,48.0,48.02,47.95,48.01,19851.77342509264,39.4119,39.4283,39.3709,39.4201,19851.7734
2013-08-07 14:30:00,48.02,48.05,47.99,48.03,39968.23716251984,39.4283,39.453,39.4037,39.4365,39968.2372
2013-08-07 14:35:00,48.01,48.03,47.97,48.0,26071.995764955,39.4201,39.4365,39.3873,39.4119,26071.9958
2013-08-07 14:40:00,48.0,48.08,48.0,48.04,32424.563260984643,39.4119,39.4776,39.4119,39.4448,32424.5633
2013-08-07 14:45:00,48.05,48.08,48.05,48.06,16807.834833245102,39.453,39.4776,39.453,39.4612,16807.8348
2013-08-07 14:50:00,48.06,48.12,48.04,48.09,17734.25092641609,39.4612,39.5104,39.4448,39.4858,17734.2509
2013-08-07 14:55:00,48.08,48.14,48.06,48.09,18793.012175754364,39.4776,39.5269,39.4612,39.4858,18793.0122
2013-08-07 15:00:00,48.09,48.36,48.09,48.12,13102.17046056114,39.4858,39.7075,39.4858,39.5104,13102.1705
2013-08-07 15:05:00,48.11,48.11,48.06,48.1,28057.173107464263,39.5022,39.5022,39.4612,39.494,28057.1731
2013-08-07 15:10:00,48.09,48.16,48.09,48.12,26998.41185812599,39.4858,39.5433,39.4858,39.5104,26998.4119
2013-08-07 15:15:00,48.13,48.13,48.06,48.07,22895.71201694018,39.5186,39.5186,39.4612,39.4694,22895.712
2013-08-07 15:20:00,48.08,48.09,48.05,48.06,24616.19904711487,39.4776,39.4858,39.453,39.4612,24616.199
2013-08-07 15:25:00,48.06,48.09,48.04,48.09,20910.53467443092,39.4612,39.4858,39.4448,39.4858,20910.5347
2013-08-07 15:30:00,48.09,48.14,48.06,48.13,28586.5537321334,39.4858,39.5269,39.4612,39.5186,28586.5537
2013-08-07 15:35:00,48.13,48.17,48.06,48.09,43938.59184753837,39.5186,39.5515,39.4612,39.4858,43938.5918
2013-08-07 15:40:00,48.1,48.12,48.06,48.11,41424.03388035997,39.494,39.5104,39.4612,39.5022,41424.0339
2013-08-07 15:45:00,48.1,48.1,48.06,48.06,39306.51138168343,39.494,39.494,39.4612,39.4612,39306.5114
2013-08-07 15:50:00,48.06,48.1,48.02,48.04,68157.75542615139,39.4612,39.494,39.4283,39.4448,68157.7554
2013-08-07 15:55:00,48.03,48.1,48.02,48.07,97803.07040762306,39.4365,39.494,39.4283,39.4694,97803.0704
2013-08-08 09:30:00,48.51,48.97,48.5,48.97,92509.26416093168,39.8307,40.2084,39.8224,40.2084,92509.2642
2013-08-08 09:35:00,49.01,49.11,48.74,48.92,72260.45526733721,40.2412,40.3233,40.0195,40.1673,72260.4553
2013-08-08 09:40:00,48.93,49.35,48.77,49.35,112096.34727368975,40.1755,40.5204,40.0441,40.5204,112096.3473
2013-08-08 09:45:00,49.36,49.5,49.19,49.42,70937.00370566436,40.5286,40.6435,40.389,40.5778,70937.0037
2013-08-08 09:50:00,49.41,49.41,48.99,49.3,34145.050291159336,40.5696,40.5696,40.2248,40.4793,34145.0503
2013-08-08 09:55:00,49.3,49.55,49.17,49.55,36130.227633668605,40.4793,40.6846,40.3726,40.6846,36130.2276
2013-08-08 10:00:00,49.55,49.57,49.38,49.4,27263.10217046056,40.6846,40.701,40.545,40.5614,27263.1022
2013-08-08 10:05:00,49.39,49.41,49.25,49.27,30307.040762308097,40.5532,40.5696,40.4383,40.4547,30307.0408
2013-08-08 10:10:00,49.27,49.28,49.17,49.23,51879.30121757543,40.4547,40.4629,40.3726,40.4218,51879.3012
2013-08-08 10:15:00,49.26,49.51,49.22,49.45,47247.22075172048,40.4465,40.6517,40.4136,40.6025,47247.2208
2013-08-08 10:20:00,49.45,49.47,49.39,49.43,15484.383271572258,40.6025,40.6189,40.5532,40.5861,15484.3833
2013-08-08 10:25:00,49.43,49.44,49.39,49.39,17469.56061408152,40.5861,40.5943,40.5532,40.5532,17469.5606
2013-08-08 10:30:00,49.39,49.39,49.27,49.28,21042.8798305982,40.5532,40.5532,40.4547,40.4629,21042.8798
2013-08-08 10:35:00,49.27,49.29,49.21,49.27,18263.63155108523,40.4547,40.4711,40.4054,40.4547,18263.6316
2013-08-08 10:40:00,49.27,49.28,49.2,49.27,139491.7946003176,40.4547,40.4629,40.3972,40.4547,139491.7946
2013-08-08 10:45:00,49.25,49.42,49.21,49.39,26204.34092112228,40.4383,40.5778,40.4054,40.5532,26204.3409
2013-08-08 10:50:00,49.38,49.44,49.31,49.44,22366.33139227104,40.545,40.5943,40.4875,40.5943,22366.3314
2013-08-08 10:55:00,49.45,49.47,49.37,49.39,27263.10217046056,40.6025,40.6189,40.5368,40.5532,27263.1022
2013-08-08 11:00:00,49.4,49.41,49.32,49.36,12572.789835892005,40.5614,40.5696,40.4957,40.5286,12572.7898
2013-08-08 11:05:00,49.36,49.39,49.34,49.38,13366.86077289571,40.5286,40.5532,40.5122,40.545,13366.8608
2013-08-08 11:10:00,49.4,49.45,49.4,49.45,13499.205929062997,40.5614,40.6025,40.5614,40.6025,13499.2059
2013-08-08 11:15:00,49.43,49.5,49.43,49.47,14955.002646903122,40.5861,40.6435,40.5861,40.6189,14955.0026
2013-08-08 11:20:00,49.45,49.55,49.44,49.55,16410.79936474325,40.6025,40.6846,40.5943,40.6846,16410.7994
2013-08-08 11:25:00,49.56,49.69,49.54,49.69,45129.698253043935,40.6928,40.7995,40.6764,40.7995,45129.6983
2013-08-08 11:30:00,49.69,49.7,49.61,49.7,30836.421386977232,40.7995,40.8077,40.7338,40.8077,30836.4214
2013-08-08 11:35:00,49.7,49.73,49.67,49.73,16675.489677077818,40.8077,40.8324,40.7831,40.8324,16675.4897
2013-08-08 11:40:00,49.73,49.77,49.65,49.65,28718.89888830069,40.8324,40.8652,40.7667,40.7667,28718.8989
2013-08-08 11:45:00,49.64,49.7,49.64,49.69,24219.16357861302,40.7585,40.8077,40.7585,40.7995,24219.1636
2013-08-08 11:50:00,49.71,49.72,49.62,49.62,39835.892006352566,40.816,40.8242,40.7421,40.7421,39835.892
2013-08-08 11:55:00,49.63,49.64,49.56,49.57,52938.0624669137,40.7503,40.7585,40.6928,40.701,52938.0625
2013-08-08 12:00:00,49.58,49.74,49.57,49.72,76495.5002646903,40.7092,40.8406,40.701,40.8242,76495.5003
2013-08-08 12:05:00,49.74,49.88,49.73,49.82,66569.61355214399,40.8406,40.9555,40.8324,40.9063,66569.6136
2013-08-08 12:10:00,49.82,49.82,49.77,49.78,23822.128110111167,40.9063,40.9063,40.8652,40.8734,23822.1281
2013-08-08 12:15:00,49.79,49.85,49.79,49.83,18395.97670725252,40.8816,40.9309,40.8816,40.9145,18395.9767
2013-08-08 12:20:00,49.84,50.03,49.84,49.99,67496.02964531498,40.9227,41.0787,40.9227,41.0459,67496.0296
2013-08-08 12:25:00,49.98,50.13,49.97,50.12,94626.78665960825,41.0376,41.1608,41.0294,41.1526,94626.7867
2013-08-08 12:30:00,50.12,50.17,50.04,50.09,26204.34092112228,41.1526,41.1937,41.0869,41.128,26204.3409
2013-08-08 12:35:00,50.09,50.14,50.05,50.14,20248.80889359449,41.128,41.169,41.0951,41.169,20248.8089
2013-08-08 12:40:00,50.12,50.21,50.11,50.18,32159.872948650074,41.1526,41.2265,41.1444,41.2019,32159.8729
2013-08-08 12:45:00,50.18,50.19,50.13,50.15,11514.02858655373,41.2019,41.2101,41.1608,41.1772,11514.0286
2013-08-08 12:50:00,50.13,50.15,50.01,50.02,17998.94123875066,41.1608,41.1772,41.0623,41.0705,17998.9412
2013-08-08 12:55:00,50.03,50.07,49.98,50.06,11249.338274219162,41.0787,41.1115,41.0376,41.1033,11249.3383
2013-08-08 13:00:00,50.07,50.07,49.95,49.98,27527.792482795125,41.1115,41.1115,41.013,41.0376,27527.7925
2013-08-08 13:05:00,49.98,49.98,49.89,49.9,16146.10905240868,41.0376,41.0376,40.9638,40.972,16146.1091
2013-08-08 13:10:00,49.9,50.02,49.89,49.98,55187.930121757534,40.972,41.0705,40.9638,41.0376,55187.9301
2013-08-08 13:15:00,49.99,50.14,49.99,50.14,26071.995764955,41.0459,41.169,41.0459,41.169,26071.9958
2013-08-08 13:20:00,50.14,50.18,50.1,50.11,24351.508734780306,41.169,41.2019,41.1362,41.1444,24351.5087
2013-08-08 13:25:00,50.11,50.11,50.02,50.04,10984.647961884591,41.1444,41.1444,41.0705,41.0869,10984.648
2013-08-08 13:30:00,50.04,50.09,49.99,50.06,28189.518263631548,41.0869,41.128,41.0459,41.1033,28189.5183
2013-08-08 13:35:00,50.06,50.18,50.04,50.15,27130.757014293275,41.1033,41.2019,41.0869,41.1772,27130.757
2013-08-08 13:40:00,50.16,50.19,50.12,50.16,23425.09264160932,41.1854,41.2101,41.1526,41.1854,23425.0926
2013-08-08 13:45:00,50.16,50.24,50.16,50.22,28189.518263631548,41.1854,41.2511,41.1854,41.2347,28189.5183
2013-08-08 13:50:00,50.22,50.38,50.21,50.38,53202.75277924827,41.2347,41.3661,41.2265,41.3661,53202.7528
2013-08-08 13:55:00,50.38,50.47,50.35,50.45,75039.70354685017,41.3661,41.44,41.3414,41.4236,75039.7035
2013-08-08 14:00:00,50.47,50.51,50.32,50.33,54923.239809422965,41.44,41.4728,41.3168,41.325,54923.2398
2013-08-08 14:05:00,50.33,50.38,50.28,50.36,40894.65325569084,41.325,41.3661,41.284,41.3497,40894.6533
2013-08-08 14:10:00,50.36,50.41,50.36,50.36,33748.01482265749,41.3497,41.3907,41.3497,41.3497,33748.0148
2013-08-08 14:15:00,50.36,50.4,50.36,50.38,20778.18951826363,41.3497,41.3825,41.3497,41.3661,20778.1895
2013-08-08 14:20:00,50.38,50.38,50.25,50.25,34145.050291159336,41.3661,41.3661,41.2593,41.2593,34145.0503
2013-08-08 14:25:00,50.25,50.25,50.16,50.22,29248.27951296982,41.2593,41.2593,41.1854,41.2347,29248.2795
2013-08-08 14:30:00,50.22,50.23,50.07,50.1,31365.80201164637,41.2347,41.2429,41.1115,41.1362,31365.802
2013-08-08 14:35:00,50.11,50.12,50.06,50.09,20645.844362096344,41.1444,41.1526,41.1033,41.128,20645.8444
2013-08-08 14:40:00,50.09,50.13,50.0,50.0,56511.38168343038,41.128,41.1608,41.0541,41.0541,56511.3817
2013-08-08 14:45:00,50.0,50.0,49.91,49.93,30439.38591847538,41.0541,41.0541,40.9802,40.9966,30439.3859
2013-08-08 14:50:00,49.92,50.0,49.88,50.0,73848.59714134462,40.9884,41.0541,40.9555,41.0541,73848.5971
2013-08-08 14:55:00,50.0,50.04,49.94,50.04,26071.995764955,41.0541,41.0869,41.0048,41.0869,26071.9958
2013-08-08 15:00:00,50.04,50.13,50.0,50.12,36130.227633668605,41.0869,41.1608,41.0541,41.1526,36130.2276
2013-08-08 15:05:00,50.13,50.28,50.13,50.27,46982.53043938591,41.1608,41.284,41.1608,41.2758,46982.5304
2013-08-08 15:10:00,50.26,50.28,50.24,50.26,54526.20434092112,41.2676,41.284,41.2511,41.2676,54526.2043
2013-08-08 15:15:00,50.27,50.35,50.27,50.35,31365.80201164637,41.2758,41.3414,41.2758,41.3414,31365.802
2013-08-08 15:20:00,50.35,50.4,50.35,50.37,51482.26574907358,41.3414,41.3825,41.3414,41.3579,51482.2657
2013-08-08 15:25:00,50.37,50.38,50.32,50.37,39306.51138168343,41.3579,41.3661,41.3168,41.3579,39306.5114
2013-08-08 15:30:00,50.37,50.41,50.36,50.37,46982.53043938591,41.3579,41.3907,41.3497,41.3579,46982.5304
2013-08-08 15:35:00,50.37,50.38,50.34,50.36,41821.06934886183,41.3579,41.3661,41.3332,41.3497,41821.0693
2013-08-08 15:40:00,50.36,50.45,50.35,50.44,119640.02117522496,41.3497,41.4236,41.3414,41.4153,119640.0212
2013-08-08 15:45:00,50.44,50.46,50.41,50.44,52143.99152991,41.4153,41.4318,41.3907,41.4153,52143.9915
2013-08-08 15:50:00,50.44,50.47,50.41,50.41,68951.8263631551,41.4153,41.44,41.3907,41.3907,68951.8264
2013-08-08 15:55:00,50.42,50.45,50.4,50.41,149550.0264690312,41.3989,41.4236,41.3825,41.3907,149550.0265
2013-08-09 09:30:00,50.24,50.38,50.2,50.38,65246.16199047114,41.2511,41.3661,41.2183,41.3661,65246.162
2013-08-09 09:35:00,50.36,50.67,50.36,50.58,60746.42668078347,41.3497,41.6042,41.3497,41.5303,60746.4267
2013-08-09 09:40:00,50.56,50.67,50.45,50.45,58099.52355743779,41.5139,41.6042,41.4236,41.4236,58099.5236
2013-08-09 09:45:00,50.44,50.56,50.28,50.56,52805.71731074642,41.4153,41.5139,41.284,41.5139,52805.7173
2013-08-09 09:50:00,50.56,50.65,50.5,50.59,105082.0539968237,41.5139,41.5878,41.4646,41.5385,105082.054
2013-08-09 09:55:00,50.59,50.61,50.51,50.51,41026.99841185812,41.5385,41.5549,41.4728,41.4728,41026.9984
2013-08-09 10:00:00,50.51,50.55,50.45,50.5,38909.47591318157,41.4728,41.5057,41.4236,41.4646,38909.4759
2013-08-09 10:05:00,50.52,50.57,50.5,50.56,72392.8004235045,41.481,41.5221,41.4646,41.5139,72392.8004
2013-08-09 10:10:00,50.55,50.63,50.5,50.62,28983.58920063525,41.5057,41.5714,41.4646,41.5631,28983.5892
2013-08-09 10:15:00,50.62,50.62,50.53,50.53,28321.863419798832,41.5631,41.5631,41.4892,41.4892,28321.8634
2013-08-09 10:20:00,50.53,50.57,50.5,50.56,32424.563260984643,41.4892,41.5221,41.4646,41.5139,32424.5633
2013-08-09 10:25:00,50.55,50.6,50.5,50.6,25410.26998411858,41.5057,41.5467,41.4646,41.5467,25410.27
2013-08-09 10:30:00,50.59,50.69,50.59,50.64,31630.49232398094,41.5385,41.6206,41.5385,41.5796,31630.4923
2013-08-09 10:35:00,50.63,50.63,50.57,50.6,45659.07887771307,41.5714,41.5714,41.5221,41.5467,45659.0789
2013-08-09 10:40:00,50.6,50.74,50.59,50.74,30439.38591847538,41.5467,41.6617,41.5385,41.6617,30439.3859
2013-08-09 10:45:00,50.72,50.76,50.71,50.71,16146.10905240868,41.6452,41.6781,41.637,41.637,16146.1091
2013-08-09 10:50:00,50.7,50.7,50.58,50.63,83112.75807305452,41.6288,41.6288,41.5303,41.5714,83112.7581
2013-08-09 10:55:00,50.63,50.66,50.62,50.63,28057.173107464263,41.5714,41.596,41.5631,41.5714,28057.1731
2013-08-09 11:00:00,50.63,50.64,50.61,50.63,45791.42403388036,41.5714,41.5796,41.5549,41.5714,45791.424
2013-08-09 11:05:00,50.63,50.63,50.49,50.54,52408.681842244565,41.5714,41.5714,41.4564,41.4975,52408.6818
2013-08-09 11:10:00,50.54,50.56,50.51,50.53,63658.020116463726,41.4975,41.5139,41.4728,41.4892,63658.0201
2013-08-09 11:15:00,50.53,50.54,50.5,50.54,19719.42826892536,41.4892,41.4975,41.4646,41.4975,19719.4283
2013-08-09 11:20:00,50.53,50.54,50.5,50.52,50026.46903123345,41.4892,41.4975,41.4646,41.481,50026.469
2013-08-09 11:25:00,50.51,50.55,50.45,50.55,36394.91794600317,41.4728,41.5057,41.4236,41.5057,36394.9179
2013-08-09 11:30:00,50.54,50.56,50.51,50.51,37718.36950767601,41.4975,41.5139,41.4728,41.4728,37718.3695
2013-08-09 11:35:00,50.51,50.56,50.51,50.53,25145.57967178401,41.4728,41.5139,41.4728,41.4892,25145.5797
2013-08-09 11:40:00,50.53,50.57,50.51,50.53,31895.182636315505,41.4892,41.5221,41.4728,41.4892,31895.1826
2013-08-09 11:45:00,50.53,50.6,50.53,50.59,23689.782953943883,41.4892,41.5467,41.4892,41.5385,23689.783
2013-08-09 11:50:00,50.59,50.62,50.51,50.52,13234.515616728426,41.5385,41.5631,41.4728,41.481,13234.5156
2013-08-09 11:55:00,50.51,50.56,50.51,50.56,33748.01482265749,41.4728,41.5139,41.4728,41.5139,33748.0148
2013-08-09 12:00:00,50.56,50.63,50.56,50.59,15352.038115404974,41.5139,41.5714,41.5139,41.5385,15352.0381
2013-08-09 12:05:00,50.6,50.63,50.56,50.59,32292.21810481736,41.5467,41.5714,41.5139,41.5385,32292.2181
2013-08-09 12:10:00,50.59,50.69,50.57,50.64,20248.80889359449,41.5385,41.6206,41.5221,41.5796,20248.8089
2013-08-09 12:15:00,50.64,50.65,50.62,50.63,14955.002646903122,41.5796,41.5878,41.5631,41.5714,14955.0026
2013-08-09 12:20:00,50.62,50.72,50.6,50.7,32689.253573319213,41.5631,41.6452,41.5467,41.6288,32689.2536
2013-08-09 12:25:00,50.7,50.76,50.69,50.75,16675.489677077818,41.6288,41.6781,41.6206,41.6699,16675.4897
2013-08-09 12:30:00,50.75,50.85,50.75,50.84,44997.35309687665,41.6699,41.752,41.6699,41.7438,44997.3531
2013-08-09 12:35:00,50.85,50.88,50.81,50.85,19057.702488088933,41.752,41.7766,41.7191,41.752,19057.7025
2013-08-09 12:40:00,50.86,50.86,50.76,50.79,20248.80889359449,41.7602,41.7602,41.6781,41.7027,20248.8089
2013-08-09 12:45:00,50.8,50.82,50.77,50.79,17072.525145579668,41.7109,41.7274,41.6863,41.7027,17072.5251
2013-08-09 12:50:00,50.8,50.84,50.8,50.81,58761.24933827421,41.7109,41.7438,41.7109,41.7191,58761.2493
2013-08-09 12:55:00,50.8,50.86,50.75,50.8,41556.37903652726,41.7109,41.7602,41.6699,41.7109,41556.379
2013-08-09 13:00:00,50.8,50.85,50.78,50.81,21042.8798305982,41.7109,41.752,41.6945,41.7191,21042.8798
2013-08-09 13:05:00,50.81,50.87,50.81,50.86,14557.967178401268,41.7191,41.7684,41.7191,41.7602,14557.9672
2013-08-09 13:10:00,50.87,50.89,50.81,50.83,18528.321863419795,41.7684,41.7848,41.7191,41.7356,18528.3219
2013-08-09 13:15:00,50.82,50.87,50.82,50.84,16940.179989412387,41.7274,41.7684,41.7274,41.7438,16940.18
2013-08-09 13:20:00,50.86,50.93,50.85,50.9,26071.995764955,41.7602,41.8177,41.752,41.793,26071.9958
2013-08-09 13:25:00,50.89,50.94,50.89,50.9,23292.74748544203,41.7848,41.8259,41.7848,41.793,23292.7475
2013-08-09 13:30:00,50.9,50.99,50.9,50.97,46850.18528321863,41.793,41.8669,41.793,41.8505,46850.1853
2013-08-09 13:35:00,50.98,51.0,50.97,50.97,16146.10905240868,41.8587,41.8752,41.8505,41.8505,16146.1091
2013-08-09 13:40:00,50.97,50.99,50.96,50.97,18263.63155108523,41.8505,41.8669,41.8423,41.8505,18263.6316
2013-08-09 13:45:00,50.97,50.97,50.92,50.92,47644.256220222334,41.8505,41.8505,41.8095,41.8095,47644.2562
2013-08-09 13:50:00,50.91,50.92,50.87,50.9,28321.863419798832,41.8013,41.8095,41.7684,41.793,28321.8634
2013-08-09 13:55:00,50.89,50.91,50.88,50.89,24483.853890947583,41.7848,41.8013,41.7766,41.7848,24483.8539
2013-08-09 14:00:00,50.9,50.98,50.88,50.93,35336.1566966649,41.793,41.8587,41.7766,41.8177,35336.1567
2013-08-09 14:05:00,50.93,50.97,50.9,50.94,30174.695606140813,41.8177,41.8505,41.793,41.8259,30174.6956
2013-08-09 14:10:00,50.93,51.01,50.93,51.0,30042.350449973528,41.8177,41.8834,41.8177,41.8752,30042.3504
2013-08-09 14:15:00,51.0,51.03,50.93,51.03,60349.391212281625,41.8752,41.8998,41.8177,41.8998,60349.3912
2013-08-09 14:20:00,51.03,51.09,51.02,51.07,56511.38168343038,41.8998,41.949,41.8916,41.9326,56511.3817
2013-08-09 14:25:00,51.06,51.1,51.02,51.06,37586.02435150873,41.9244,41.9573,41.8916,41.9244,37586.0244
2013-08-09 14:30:00,51.06,51.13,51.04,51.12,95950.23822128108,41.9244,41.9819,41.908,41.9737,95950.2382
2013-08-09 14:35:00,51.12,51.13,51.04,51.05,32159.872948650074,41.9737,41.9819,41.908,41.9162,32159.8729
2013-08-09 14:40:00,51.04,51.1,51.04,51.08,69348.86183165695,41.908,41.9573,41.908,41.9408,69348.8618
2013-08-09 14:45:00,51.09,51.12,51.0,51.11,55055.58496559025,41.949,41.9737,41.8752,41.9655,55055.585
2013-08-09 14:50:00,51.11,51.14,51.08,51.12,88009.52885124403,41.9655,41.9901,41.9408,41.9737,88009.5289
2013-08-09 14:55:00,51.12,51.14,51.06,51.13,43541.55637903652,41.9737,41.9901,41.9244,41.9819,43541.5564
2013-08-09 15:00:00,51.12,51.15,50.93,50.96,38777.13075701429,41.9737,41.9983,41.8177,41.8423,38777.1308
2013-08-09 15:05:00,50.96,50.97,50.84,50.84,27660.13763896241,41.8423,41.8505,41.7438,41.7438,27660.1376
2013-08-09 15:10:00,50.84,50.89,50.83,50.85,28321.863419798832,41.7438,41.7848,41.7356,41.752,28321.8634
2013-08-09 15:15:00,50.85,50.92,50.85,50.9,58628.904182106926,41.752,41.8095,41.752,41.793,58628.9042
2013-08-09 15:20:00,50.9,51.06,50.89,51.01,58099.52355743779,41.793,41.9244,41.7848,41.8834,58099.5236
2013-08-09 15:25:00,51.0,51.02,50.92,50.92,32689.253573319213,41.8752,41.8916,41.8095,41.8095,32689.2536
2013-08-09 15:30:00,50.93,50.96,50.9,50.9,37188.98888300688,41.8177,41.8423,41.793,41.793,37188.9889
2013-08-09 15:35:00,50.9,50.92,50.87,50.88,54129.16887241927,41.793,41.8095,41.7684,41.7766,54129.1689
2013-08-09 15:40:00,50.88,50.96,50.88,50.94,57437.79777660137,41.7766,41.8423,41.7766,41.8259,57437.7978
2013-08-09 15:45:00,50.93,50.96,50.92,50.94,64981.47167813657,41.8177,41.8423,41.8095,41.8259,64981.4717
2013-08-09 15:50:00,50.94,50.97,50.93,50.94,87215.45791424032,41.8259,41.8505,41.8177,41.8259,87215.4579
2013-08-09 15:55:00,50.94,51.01,50.94,51.01,145579.6717840127,41.8259,41.8834,41.8259,41.8834,145579.6718
2013-08-12 09:30:00,50.72,50.88,50.68,50.87,87083.11275807304,41.6452,41.7766,41.6124,41.7684,87083.1128
2013-08-12 09:35:00,50.86,51.1,50.78,51.1,32424.563260984643,41.7602,41.9573,41.6945,41.9573,32424.5633
2013-08-12 09:40:00,51.1,51.18,50.96,51.04,46982.53043938591,41.9573,42.0229,41.8423,41.908,46982.5304
2013-08-12 09:45:00,51.06,51.19,50.94,50.94,27527.792482795125,41.9244,42.0312,41.8259,41.8259,27527.7925
2013-08-12 09:50:00,50.97,51.07,50.96,50.97,46585.49497088406,41.8505,41.9326,41.8423,41.8505,46585.495
2013-08-12 09:55:00,50.99,51.03,50.88,51.0,22763.36686077289,41.8669,41.8998,41.7766,41.8752,22763.3669
2013-08-12 10:00:00,50.98,51.12,50.92,50.98,25542.615140285863,41.8587,41.9737,41.8095,41.8587,25542.6151
2013-08-12 10:05:00,50.98,51.06,50.98,50.99,13631.55108523028,41.8587,41.9244,41.8587,41.8669,13631.5511
2013-08-12 10:10:00,50.98,51.13,50.98,51.12,17337.215457914237,41.8587,41.9819,41.8587,41.9737,17337.2155
2013-08-12 10:15:00,51.13,51.13,51.03,51.06,14028.586553732132,41.9819,41.9819,41.8998,41.9244,14028.5866
2013-08-12 10:20:00,51.07,51.07,50.97,50.99,13499.205929062997,41.9326,41.9326,41.8505,41.8669,13499.2059
2013-08-12 10:25:00,50.98,51.03,50.97,51.03,21439.91529910005,41.8587,41.8998,41.8505,41.8998,21439.9153
2013-08-12 10:30:00,51.02,51.05,51.0,51.01,22101.64107993647,41.8916,41.9162,41.8752,41.8834,22101.6411
2013-08-12 10:35:00,51.01,51.13,51.01,51.12,24086.818422445736,41.8834,41.9819,41.8834,41.9737,24086.8184
2013-08-12 10:40:00,51.12,51.26,51.12,51.24,26336.686077289567,41.9737,42.0886,41.9737,42.0722,26336.6861
2013-08-12 10:45:00,51.26,51.26,51.18,51.19,36527.26310217046,42.0886,42.0886,42.0229,42.0312,36527.2631
2013-08-12 10:50:00,51.19,51.22,51.18,51.21,11778.7188988883,42.0312,42.0558,42.0229,42.0476,11778.7189
2013-08-12 10:55:00,51.21,51.34,51.19,51.34,29777.66013763896,42.0476,42.1543,42.0312,42.1543,29777.6601
2013-08-12 11:00:00,51.33,51.38,51.31,51.37,64981.47167813657,42.1461,42.1872,42.1297,42.179,64981.4717
2013-08-12 11:05:00,51.37,51.48,51.37,51.4,31498.14716781365,42.179,42.2693,42.179,42.2036,31498.1472
2013-08-12 11:10:00,51.41,51.44,51.37,51.4,16675.489677077818,42.2118,42.2364,42.179,42.2036,16675.4897
2013-08-12 11:15:00,51.4,51.5,51.4,51.49,27924.82795129698,42.2036,42.2857,42.2036,42.2775,27924.828
2013-08-12 11:20:00,51.47,51.48,51.45,51.46,11381.683430386449,42.2611,42.2693,42.2446,42.2528,11381.6834
2013-08-12 11:25:00,51.46,51.53,51.44,51.52,15219.69295923769,42.2528,42.3103,42.2364,42.3021,15219.693
2013-08-12 11:30:00,51.52,51.52,51.47,51.5,7014.293276866066,42.3021,42.3021,42.2611,42.2857,7014.2933
2013-08-12 11:35:00,51.49,51.53,51.45,51.48,21439.91529910005,42.2775,42.3103,42.2446,42.2693,21439.9153
2013-08-12 11:40:00,51.49,51.55,51.44,51.46,24748.54420328216,42.2775,42.3267,42.2364,42.2528,24748.5442
2013-08-12 11:45:00,51.46,51.46,51.4,51.4,23425.09264160932,42.2528,42.2528,42.2036,42.2036,23425.0926
2013-08-12 11:50:00,51.41,51.44,51.37,51.38,25939.65060878772,42.2118,42.2364,42.179,42.1872,25939.6506
2013-08-12 11:55:00,51.38,51.39,51.34,51.38,33483.32451032292,42.1872,42.1954,42.1543,42.1872,33483.3245
2013-08-12 12:00:00,51.38,51.4,51.35,51.35,15616.728427739545,42.1872,42.2036,42.1625,42.1625,15616.7284
2013-08-12 12:05:00,51.34,51.37,51.34,51.34,7146.63843303335,42.1543,42.179,42.1543,42.1543,7146.6384
2013-08-12 12:10:00,51.34,51.41,51.34,51.38,42879.8305982001,42.1543,42.2118,42.1543,42.1872,42879.8306
2013-08-12 12:15:00,51.39,51.43,51.38,51.4,29512.96982530439,42.1954,42.2282,42.1872,42.2036,29512.9698
2013-08-12 12:20:00,51.38,51.39,51.34,51.38,12440.44467972472,42.1872,42.1954,42.1543,42.1872,12440.4447
2013-08-12 12:25:00,51.39,51.39,51.33,51.34,13631.55108523028,42.1954,42.1954,42.1461,42.1543,13631.5511
2013-08-12 12:30:00,51.34,51.39,51.33,51.38,20248.80889359449,42.1543,42.1954,42.1461,42.1872,20248.8089
2013-08-12 12:35:00,51.37,51.37,51.33,51.34,12175.754367390153,42.179,42.179,42.1461,42.1543,12175.7544
2013-08-12 12:40:00,51.32,51.38,51.32,51.37,16410.79936474325,42.1379,42.1872,42.1379,42.179,16410.7994
2013-08-12 12:45:00,51.38,51.38,51.34,51.34,10852.302805717309,42.1872,42.1872,42.1543,42.1543,10852.3028
2013-08-12 12:50:00,51.35,51.37,51.34,51.37,9925.88671254632,42.1625,42.179,42.1543,42.179,9925.8867
2013-08-12 12:55:00,51.37,51.38,51.34,51.35,8867.125463208045,42.179,42.1872,42.1543,42.1625,8867.1255
2013-08-12 13:00:00,51.34,51.4,51.34,51.37,19057.702488088933,42.1543,42.2036,42.1543,42.179,19057.7025
2013-08-12 13:05:00,51.36,51.4,51.36,51.4,7543.673901535203,42.1707,42.2036,42.1707,42.2036,7543.6739
2013-08-12 13:10:00,51.38,51.4,51.34,51.35,14028.586553732132,42.1872,42.2036,42.1543,42.1625,14028.5866
2013-08-12 13:15:00,51.34,51.41,51.34,51.41,20910.53467443092,42.1543,42.2118,42.1543,42.2118,20910.5347
2013-08-12 13:20:00,51.4,51.46,51.39,51.46,9396.506087877182,42.2036,42.2528,42.1954,42.2528,9396.5061
2013-08-12 13:25:00,51.45,51.45,51.4,51.4,10984.647961884591,42.2446,42.2446,42.2036,42.2036,10984.648
2013-08-12 13:30:00,51.4,51.43,51.39,51.43,9793.541556379036,42.2036,42.2282,42.1954,42.2282,9793.5416
2013-08-12 13:35:00,51.43,51.45,51.38,51.4,9396.506087877182,42.2282,42.2446,42.1872,42.2036,9396.5061
2013-08-12 13:40:00,51.39,51.39,51.37,51.37,6220.22233986236,42.1954,42.1954,42.179,42.179,6220.2223
2013-08-12 13:45:00,51.37,51.37,51.33,51.34,13763.896241397562,42.179,42.179,42.1461,42.1543,13763.8962
2013-08-12 13:50:00,51.34,51.37,51.34,51.37,28983.58920063525,42.1543,42.179,42.1543,42.179,28983.5892
2013-08-12 13:55:00,51.37,51.41,51.37,51.4,20248.80889359449,42.179,42.2118,42.179,42.2036,20248.8089
2013-08-12 14:00:00,51.4,51.4,51.37,51.4,13763.896241397562,42.2036,42.2036,42.179,42.2036,13763.8962
2013-08-12 14:05:00,51.39,51.4,51.36,51.38,49629.4335627316,42.1954,42.2036,42.1707,42.1872,49629.4336
2013-08-12 14:10:00,51.38,51.42,51.37,51.42,13896.241397564849,42.1872,42.22,42.179,42.22,13896.2414
2013-08-12 14:15:00,51.41,51.45,51.4,51.44,10852.302805717309,42.2118,42.2446,42.2036,42.2364,10852.3028
2013-08-12 14:20:00,51.45,51.49,51.44,51.46,19984.11858125992,42.2446,42.2775,42.2364,42.2528,19984.1186
2013-08-12 14:25:00,51.46,51.5,51.45,51.46,31365.80201164637,42.2528,42.2857,42.2446,42.2528,31365.802
2013-08-12 14:30:00,51.46,51.47,51.41,51.43,14557.967178401268,42.2528,42.2611,42.2118,42.2282,14557.9672
2013-08-12 14:35:00,51.43,51.53,51.43,51.49,45659.07887771307,42.2282,42.3103,42.2282,42.2775,45659.0789
2013-08-12 14:40:00,51.5,51.58,51.49,51.57,24880.88935944944,42.2857,42.3514,42.2775,42.3432,24880.8894
2013-08-12 14:45:00,51.58,51.66,51.56,51.66,37718.36950767601,42.3514,42.4171,42.335,42.4171,37718.3695
2013-08-12 14:50:00,51.66,51.74,51.66,51.67,73980.9422975119,42.4171,42.4828,42.4171,42.4253,73980.9423
2013-08-12 14:55:00,51.67,51.67,51.6,51.65,18263.63155108523,42.4253,42.4253,42.3678,42.4089,18263.6316
2013-08-12 15:00:00,51.65,51.66,51.53,51.54,26866.066701958705,42.4089,42.4171,42.3103,42.3185,26866.0667
2013-08-12 15:05:00,51.54,51.58,51.5,51.5,40629.962943356266,42.3185,42.3514,42.2857,42.2857,40629.9629
2013-08-12 15:10:00,51.51,51.57,51.5,51.54,46188.45950238221,42.2939,42.3432,42.2857,42.3185,46188.4595
2013-08-12 15:15:00,51.55,51.55,51.5,51.5,28851.244044467967,42.3267,42.3267,42.2857,42.2857,28851.244
2013-08-12 15:20:00,51.51,51.57,51.49,51.55,40100.58231868713,42.2939,42.3432,42.2775,42.3267,40100.5823
2013-08-12 15:25:00,51.54,51.55,51.43,51.43,31895.182636315505,42.3185,42.3267,42.2282,42.2282,31895.1826
2013-08-12 15:30:00,51.43,51.49,51.43,51.46,34674.430915828474,42.2282,42.2775,42.2282,42.2528,34674.4309
2013-08-12 15:35:00,51.47,51.52,51.46,51.49,53070.40762308099,42.2611,42.3021,42.2528,42.2775,53070.4076
2013-08-12 15:40:00,51.49,51.52,51.48,51.49,41424.03388035997,42.2775,42.3021,42.2693,42.2775,41424.0339
2013-08-12 15:45:00,51.48,51.52,51.48,51.49,55187.930121757534,42.2693,42.3021,42.2693,42.2775,55187.9301
2013-08-12 15:50:00,51.49,51.49,51.45,51.47,73319.21651667549,42.2775,42.2775,42.2446,42.2611,73319.2165
2013-08-12 15:55:00,51.46,51.51,51.45,51.51,111964.00211752248,42.2528,42.2939,42.2446,42.2939,111964.0021
2013-08-13 09:30:00,51.8,51.8,51.22,51.77,115007.94070937004,42.532,42.532,42.0558,42.5074,115007.9407
2013-08-13 09:35:00,51.76,52.01,51.74,51.93,68819.48120698781,42.4992,42.7044,42.4828,42.6388,68819.4812
2013-08-13 09:40:00,51.91,51.91,51.67,51.71,62863.949179460025,42.6223,42.6223,42.4253,42.4581,62863.9492
2013-08-13 09:45:00,51.73,51.73,51.38,51.4,46320.80465854949,42.4745,42.4745,42.1872,42.2036,46320.8047
2013-08-13 09:50:00,51.44,51.57,51.43,51.57,44997.35309687665,42.2364,42.3432,42.2282,42.3432,44997.3531
2013-08-13 09:55:00,51.56,51.58,51.41,51.55,38644.785600847004,42.335,42.3514,42.2118,42.3267,38644.7856
2013-08-13 10:00:00,51.55,51.62,51.51,51.51,88935.94494441502,42.3267,42.3842,42.2939,42.2939,88935.9449
2013-08-13 10:05:00,51.52,51.54,51.37,51.49,35336.1566966649,42.3021,42.3185,42.179,42.2775,35336.1567
2013-08-13 10:10:00,51.49,51.49,51.37,51.4,30439.38591847538,42.2775,42.2775,42.179,42.2036,30439.3859
2013-08-13 10:15:00,51.43,51.46,51.34,51.35,46850.18528321863,42.2282,42.2528,42.1543,42.1625,46850.1853
2013-08-13 10:20:00,51.36,51.44,51.33,51.4,21042.8798305982,42.1707,42.2364,42.1461,42.2036,21042.8798
2013-08-13 10:25:00,51.4,51.42,51.34,51.38,119242.98570672312,42.2036,42.22,42.1543,42.1872,119242.9857
2013-08-13 10:30:00,51.4,51.4,51.21,51.37,64716.781365802,42.2036,42.2036,42.0476,42.179,64716.7814
2013-08-13 10:35:00,51.35,51.4,51.32,51.39,17866.596082583375,42.1625,42.2036,42.1379,42.1954,17866.5961
2013-08-13 10:40:00,51.4,51.41,51.34,51.35,19984.11858125992,42.2036,42.2118,42.1543,42.1625,19984.1186
2013-08-13 10:45:00,51.37,51.44,51.37,51.43,90127.05134992058,42.179,42.2364,42.179,42.2282,90127.0513
2013-08-13 10:50:00,51.43,51.45,51.24,51.25,90921.12228692428,42.2282,42.2446,42.0722,42.0804,90921.1223
2013-08-13 10:55:00,51.28,51.4,51.22,51.4,26601.376389624136,42.1051,42.2036,42.0558,42.2036,26601.3764
2013-08-13 11:00:00,51.39,51.45,51.38,51.4,22631.02170460561,42.1954,42.2446,42.1872,42.2036,22631.0217
2013-08-13 11:05:00,51.4,51.47,51.4,51.46,26601.376389624136,42.2036,42.2611,42.2036,42.2528,26601.3764
2013-08-13 11:10:00,51.47,51.49,51.43,51.49,18925.35733192165,42.2611,42.2775,42.2282,42.2775,18925.3573
2013-08-13 11:15:00,51.49,51.5,51.44,51.49,12440.44467972472,42.2775,42.2857,42.2364,42.2775,12440.4447
2013-08-13 11:20:00,51.49,51.63,51.46,51.63,22366.33139227104,42.2775,42.3924,42.2528,42.3924,22366.3314
2013-08-13 11:25:00,51.62,51.67,51.55,51.56,31233.45685547909,42.3842,42.4253,42.3267,42.335,31233.4569
2013-08-13 11:30:00,51.56,51.68,51.56,51.65,10190.577024880888,42.335,42.4335,42.335,42.4089,10190.577
2013-08-13 11:35:00,51.64,51.64,51.53,51.53,7676.019057702487,42.4006,42.4006,42.3103,42.3103,7676.0191
2013-08-13 11:40:00,51.55,51.55,51.49,51.52,11381.683430386449,42.3267,42.3267,42.2775,42.3021,11381.6834
2013-08-13 11:45:00,51.52,51.55,51.52,51.55,8337.744838538909,42.3021,42.3267,42.3021,42.3267,8337.7448
2013-08-13 11:50:00,51.54,51.56,51.53,51.55,10984.647961884591,42.3185,42.335,42.3103,42.3267,10984.648
2013-08-13 11:55:00,51.55,51.59,51.55,51.58,15881.418740074112,42.3267,42.3596,42.3267,42.3514,15881.4187
2013-08-13 12:00:00,51.58,51.65,51.58,51.65,13631.55108523028,42.3514,42.4089,42.3514,42.4089,13631.5511
2013-08-13 12:05:00,51.64,51.7,51.64,51.69,17998.94123875066,42.4006,42.4499,42.4006,42.4417,17998.9412
2013-08-13 12:10:00,51.69,51.75,51.68,51.75,10587.61249338274,42.4417,42.491,42.4335,42.491,10587.6125
2013-08-13 12:15:00,51.75,51.8,51.73,51.8,11116.993118051878,42.491,42.532,42.4745,42.532,11116.9931
2013-08-13 12:20:00,51.8,51.86,51.8,51.8,12969.825304393857,42.532,42.5813,42.532,42.532,12969.8253
2013-08-13 12:25:00,51.8,51.83,51.8,51.83,17866.596082583375,42.532,42.5566,42.532,42.5566,17866.5961
2013-08-13 12:30:00,51.83,51.92,51.83,51.87,18528.321863419795,42.5566,42.6305,42.5566,42.5895,18528.3219
2013-08-13 12:35:00,51.86,51.86,51.83,51.85,17469.56061408152,42.5813,42.5813,42.5566,42.5731,17469.5606
2013-08-13 12:40:00,51.85,51.89,51.75,51.75,19587.08311275807,42.5731,42.6059,42.491,42.491,19587.0831
2013-08-13 12:45:00,51.77,51.83,51.75,51.83,22101.64107993647,42.5074,42.5566,42.491,42.5566,22101.6411
2013-08-13 12:50:00,51.83,51.85,51.78,51.78,23160.402329274744,42.5566,42.5731,42.5156,42.5156,23160.4023
2013-08-13 12:55:00,51.78,51.78,51.74,51.75,11778.7188988883,42.5156,42.5156,42.4828,42.491,11778.7189
2013-08-13 13:00:00,51.74,51.77,51.73,51.74,14293.2768660667,42.4828,42.5074,42.4745,42.4828,14293.2769
2013-08-13 13:05:00,51.74,51.77,51.74,51.77,8337.744838538909,42.4828,42.5074,42.4828,42.5074,8337.7448
2013-08-13 13:10:00,51.77,51.81,51.76,51.8,38909.47591318157,42.5074,42.5402,42.4992,42.532,38909.4759
2013-08-13 13:15:00,51.79,51.8,51.74,51.75,11116.993118051878,42.5238,42.532,42.4828,42.491,11116.9931
2013-08-13 13:20:00,51.74,51.8,51.74,51.79,10058.231868713605,42.4828,42.532,42.4828,42.5238,10058.2319
2013-08-13 13:25:00,51.8,51.83,51.8,51.82,16410.79936474325,42.532,42.5566,42.532,42.5484,16410.7994
2013-08-13 13:30:00,51.82,51.85,51.8,51.84,18925.35733192165,42.5484,42.5731,42.532,42.5649,18925.3573
2013-08-13 13:35:00,51.84,51.84,51.81,51.82,15749.073583906827,42.5649,42.5649,42.5402,42.5484,15749.0736
2013-08-13 13:40:00,51.81,51.82,51.74,51.77,13631.55108523028,42.5402,42.5484,42.4828,42.5074,13631.5511
2013-08-13 13:45:00,51.76,51.78,51.76,51.77,9264.160931709896,42.4992,42.5156,42.4992,42.5074,9264.1609
2013-08-13 13:50:00,51.78,51.78,51.74,51.74,11381.683430386449,42.5156,42.5156,42.4828,42.4828,11381.6834
2013-08-13 13:55:00,51.75,51.78,51.75,51.77,10587.61249338274,42.491,42.5156,42.491,42.5074,10587.6125
2013-08-13 14:00:00,51.77,51.8,51.77,51.77,11778.7188988883,42.5074,42.532,42.5074,42.5074,11778.7189
2013-08-13 14:05:00,51.78,51.78,51.74,51.76,26866.066701958705,42.5156,42.5156,42.4828,42.4992,26866.0667
2013-08-13 14:10:00,51.77,51.77,51.72,51.72,17204.870301746952,42.5074,42.5074,42.4663,42.4663,17204.8703
2013-08-13 14:15:00,51.72,51.77,51.71,51.75,13499.205929062997,42.4663,42.5074,42.4581,42.491,13499.2059
2013-08-13 14:20:00,51.75,51.89,51.74,51.89,41291.68872419269,42.491,42.6059,42.4828,42.6059,41291.6887
2013-08-13 14:25:00,51.89,51.89,51.77,51.8,11778.7188988883,42.6059,42.6059,42.5074,42.532,11778.7189
2013-08-13 14:30:00,51.8,51.86,51.78,51.79,26601.376389624136,42.532,42.5813,42.5156,42.5238,26601.3764
2013-08-13 14:35:00,51.79,51.82,51.76,51.76,10587.61249338274,42.5238,42.5484,42.4992,42.4992,10587.6125
2013-08-13 14:40:00,51.74,51.74,51.66,51.74,37983.05982001058,42.4828,42.4828,42.4171,42.4828,37983.0598
2013-08-13 14:45:00,51.74,51.75,51.63,51.65,40629.962943356266,42.4828,42.491,42.3924,42.4089,40629.9629
2013-08-13 14:50:00,51.65,51.71,51.62,51.69,36527.26310217046,42.4089,42.4581,42.3842,42.4417,36527.2631
2013-08-13 14:55:00,51.7,51.79,51.69,51.78,23425.09264160932,42.4499,42.5238,42.4417,42.5156,23425.0926
2013-08-13 15:00:00,51.78,51.85,51.77,51.79,37586.02435150873,42.5156,42.5731,42.5074,42.5238,37586.0244
2013-08-13 15:05:00,51.78,51.83,51.78,51.81,21704.605611434617,42.5156,42.5566,42.5156,42.5402,21704.6056
2013-08-13 15:10:00,51.81,51.83,51.8,51.83,31895.182636315505,42.5402,42.5566,42.532,42.5566,31895.1826
2013-08-13 15:15:00,51.83,51.83,51.74,51.77,32953.94388565378,42.5566,42.5566,42.4828,42.5074,32953.9439
2013-08-13 15:20:00,51.78,51.86,51.77,51.86,37056.64372683959,42.5156,42.5813,42.5074,42.5813,37056.6437
2013-08-13 15:25:00,51.86,51.86,51.81,51.81,33218.63419798835,42.5813,42.5813,42.5402,42.5402,33218.6342
2013-08-13 15:30:00,51.82,51.82,51.74,51.76,32689.253573319213,42.5484,42.5484,42.4828,42.4992,32689.2536
2013-08-13 15:35:00,51.76,51.77,51.7,51.71,36659.60825833774,42.4992,42.5074,42.4499,42.4581,36659.6083
2013-08-13 15:40:00,51.71,51.71,51.65,51.67,33615.669666490205,42.4581,42.4581,42.4089,42.4253,33615.6697
2013-08-13 15:45:00,51.67,51.74,51.67,51.72,49100.05293806246,42.4253,42.4828,42.4253,42.4663,49100.0529
2013-08-13 15:50:00,51.72,51.74,51.67,51.71,38380.09528851244,42.4663,42.4828,42.4253,42.4581,38380.0953
2013-08-13 15:55:00,51.72,51.72,51.65,51.7,86950.76760190575,42.4663,42.4663,42.4089,42.4499,86950.7676
2013-08-14 09:30:00,51.65,51.85,51.39,51.8,42482.79512969825,42.4089,42.5731,42.1954,42.532,42482.7951
2013-08-14 09:35:00,51.8,51.82,51.63,51.63,13499.205929062997,42.532,42.5484,42.3924,42.3924,13499.2059
2013-08-14 09:40:00,51.61,51.61,51.39,51.53,20778.18951826363,42.376,42.376,42.1954,42.3103,20778.1895
2013-08-14 09:45:00,51.5,51.63,51.38,51.58,19322.392800423502,42.2857,42.3924,42.1872,42.3514,19322.3928
2013-08-14 09:50:00,51.58,51.59,51.43,51.48,20248.80889359449,42.3514,42.3596,42.2282,42.2693,20248.8089
2013-08-14 09:55:00,51.5,51.57,51.41,51.48,24086.818422445736,42.2857,42.3432,42.2118,42.2693,24086.8184
2013-08-14 10:00:00,51.51,51.62,51.46,51.52,30836.421386977232,42.2939,42.3842,42.2528,42.3021,30836.4214
2013-08-14 10:05:00,51.5,51.51,51.41,51.41,27660.13763896241,42.2857,42.2939,42.2118,42.2118,27660.1376
2013-08-14 10:10:00,51.43,51.43,51.33,51.39,40762.30809952355,42.2282,42.2282,42.1461,42.1954,40762.3081
2013-08-14 10:15:00,51.37,51.55,51.37,51.55,15881.418740074112,42.179,42.3267,42.179,42.3267,15881.4187
2013-08-14 10:20:00,51.55,51.72,51.53,51.72,24483.853890947583,42.3267,42.4663,42.3103,42.4663,24483.8539
2013-08-14 10:25:00,51.73,51.83,51.71,51.74,19719.42826892536,42.4745,42.5566,42.4581,42.4828,19719.4283
2013-08-14 10:30:00,51.74,51.74,51.58,51.61,29512.96982530439,42.4828,42.4828,42.3514,42.376,29512.9698
2013-08-14 10:35:00,51.61,51.61,51.47,51.48,27263.10217046056,42.376,42.376,42.2611,42.2693,27263.1022
2013-08-14 10:40:00,51.49,51.51,51.4,51.49,26469.03123345685,42.2775,42.2939,42.2036,42.2775,26469.0312
2013-08-14 10:45:00,51.5,51.5,51.38,51.4,30439.38591847538,42.2857,42.2857,42.1872,42.2036,30439.3859
2013-08-14 10:50:00,51.42,51.49,51.38,51.47,17601.905770248806,42.22,42.2775,42.1872,42.2611,17601.9058
2013-08-14 10:55:00,51.49,51.52,51.41,51.42,17337.215457914237,42.2775,42.3021,42.2118,42.22,17337.2155
2013-08-14 11:00:00,51.44,51.46,51.38,51.46,10587.61249338274,42.2364,42.2528,42.1872,42.2528,10587.6125
2013-08-14 11:05:00,51.46,51.5,51.44,51.46,10058.231868713605,42.2528,42.2857,42.2364,42.2528,10058.2319
2013-08-14 11:10:00,51.46,51.49,51.43,51.46,12837.480148226574,42.2528,42.2775,42.2282,42.2528,12837.4801
2013-08-14 11:15:00,51.44,51.55,51.42,51.54,10190.577024880888,42.2364,42.3267,42.22,42.3185,10190.577
2013-08-14 11:20:00,51.55,51.55,51.49,51.53,10058.231868713605,42.3267,42.3267,42.2775,42.3103,10058.2319
2013-08-14 11:25:00,51.51,51.55,51.49,51.55,17204.870301746952,42.2939,42.3267,42.2775,42.3267,17204.8703
2013-08-14 11:30:00,51.55,51.58,51.54,51.58,7543.673901535203,42.3267,42.3514,42.3185,42.3514,7543.6739
2013-08-14 11:35:00,51.57,51.66,51.57,51.65,14557.967178401268,42.3432,42.4171,42.3432,42.4089,14557.9672
2013-08-14 11:40:00,51.66,51.68,51.61,51.62,11514.02858655373,42.4171,42.4335,42.376,42.3842,11514.0286
2013-08-14 11:45:00,51.62,51.64,51.59,51.63,6749.6029645314975,42.3842,42.4006,42.3596,42.3924,6749.603
2013-08-14 11:50:00,51.64,51.65,51.59,51.64,13102.17046056114,42.4006,42.4089,42.3596,42.4006,13102.1705
2013-08-14 11:55:00,51.63,51.67,51.59,51.63,21836.950767601906,42.3924,42.4253,42.3596,42.3924,21836.9508
2013-08-14 12:00:00,51.63,51.72,51.62,51.7,7808.364213869771,42.3924,42.4663,42.3842,42.4499,7808.3642
2013-08-14 12:05:00,51.71,51.74,51.69,51.69,8734.78030704076,42.4581,42.4828,42.4417,42.4417,8734.7803
2013-08-14 12:10:00,51.71,51.71,51.67,51.71,5955.532027527792,42.4581,42.4581,42.4253,42.4581,5955.532
2013-08-14 12:15:00,51.73,51.75,51.7,51.7,6749.6029645314975,42.4745,42.491,42.4499,42.4499,6749.603
2013-08-14 12:20:00,51.7,51.71,51.67,51.68,6749.6029645314975,42.4499,42.4581,42.4253,42.4335,6749.603
2013-08-14 12:25:00,51.69,51.77,51.69,51.77,7146.63843303335,42.4417,42.5074,42.4417,42.5074,7146.6384
2013-08-14 12:30:00,51.77,51.78,51.76,51.77,9131.815775542616,42.5074,42.5156,42.4992,42.5074,9131.8158
2013-08-14 12:35:00,51.77,51.77,51.73,51.73,9925.88671254632,42.5074,42.5074,42.4745,42.4745,9925.8867
2013-08-14 12:40:00,51.74,51.74,51.68,51.68,9264.160931709896,42.4828,42.4828,42.4335,42.4335,9264.1609
2013-08-14 12:45:00,51.7,51.72,51.68,51.68,7146.63843303335,42.4499,42.4663,42.4335,42.4335,7146.6384
2013-08-14 12:50:00,51.69,51.69,51.63,51.63,9396.506087877182,42.4417,42.4417,42.3924,42.3924,9396.5061
2013-08-14 12:55:00,51.62,51.65,51.62,51.62,5823.186871360507,42.3842,42.4089,42.3842,42.3842,5823.1869
2013-08-14 13:00:00,51.6,51.68,51.58,51.66,13499.205929062997,42.3678,42.4335,42.3514,42.4171,13499.2059
2013-08-14 13:05:00,51.65,51.71,51.64,51.7,25277.92482795129,42.4089,42.4581,42.4006,42.4499,25277.9248
2013-08-14 13:10:00,51.7,51.73,51.68,51.71,11249.338274219162,42.4499,42.4745,42.4335,42.4581,11249.3383
2013-08-14 13:15:00,51.71,51.77,51.69,51.77,7543.673901535203,42.4581,42.5074,42.4417,42.5074,7543.6739
2013-08-14 13:20:00,51.77,51.8,51.74,51.78,14822.657490735835,42.5074,42.532,42.4828,42.5156,14822.6575
2013-08-14 13:25:00,51.78,51.78,51.74,51.76,10058.231868713605,42.5156,42.5156,42.4828,42.4992,10058.2319
2013-08-14 13:30:00,51.76,51.76,51.65,51.68,14690.312334568553,42.4992,42.4992,42.4089,42.4335,14690.3123
2013-08-14 13:35:00,51.68,51.74,51.65,51.68,22763.36686077289,42.4335,42.4828,42.4089,42.4335,22763.3669
2013-08-14 13:40:00,51.68,51.68,51.62,51.65,7676.019057702487,42.4335,42.4335,42.3842,42.4089,7676.0191
2013-08-14 13:45:00,51.65,51.65,51.6,51.63,10587.61249338274,42.4089,42.4089,42.3678,42.3924,10587.6125
2013-08-14 13:50:00,51.65,51.71,51.65,51.65,9528.851244044468,42.4089,42.4581,42.4089,42.4089,9528.8512
2013-08-14 13:55:00,51.67,51.67,51.58,51.64,15219.69295923769,42.4253,42.4253,42.3514,42.4006,15219.693
2013-08-14 14:00:00,51.64,51.73,51.64,51.72,6220.22233986236,42.4006,42.4745,42.4006,42.4663,6220.2223
2013-08-14 14:05:00,51.71,51.77,51.71,51.77,15087.347803070406,42.4581,42.5074,42.4581,42.5074,15087.3478
2013-08-14 14:10:00,51.77,51.77,51.7,51.7,16675.489677077818,42.5074,42.5074,42.4499,42.4499,16675.4897
2013-08-14 14:15:00,51.71,51.74,51.7,51.7,12837.480148226574,42.4581,42.4828,42.4499,42.4499,12837.4801
2013-08-14 14:20:00,51.69,51.76,51.69,51.75,16543.144520910533,42.4417,42.4992,42.4417,42.491,16543.1445
2013-08-14 14:25:00,51.75,51.8,51.74,51.78,14690.312334568553,42.491,42.532,42.4828,42.5156,14690.3123
2013-08-14 14:30:00,51.78,51.83,51.75,51.8,33483.32451032292,42.5156,42.5566,42.491,42.532,33483.3245
2013-08-14 14:35:00,51.8,51.83,51.77,51.82,80730.5452620434,42.532,42.5566,42.5074,42.5484,80730.5453
2013-08-14 14:40:00,51.82,51.86,51.78,51.81,19454.737956590787,42.5484,42.5813,42.5156,42.5402,19454.738
2013-08-14 14:45:00,51.81,51.83,51.78,51.8,25145.57967178401,42.5402,42.5566,42.5156,42.532,25145.5797
2013-08-14 14:50:00,51.8,51.8,51.68,51.68,16146.10905240868,42.532,42.532,42.4335,42.4335,16146.1091
2013-08-14 14:55:00,51.68,51.77,51.68,51.75,35071.46638433033,42.4335,42.5074,42.4335,42.491,35071.4664
2013-08-14 15:00:00,51.76,51.8,51.74,51.77,43806.24669137109,42.4992,42.532,42.4828,42.5074,43806.2467
2013-08-14 15:05:00,51.78,51.8,51.75,51.79,21836.950767601906,42.5156,42.532,42.491,42.5238,21836.9508
2013-08-14 15:10:00,51.79,51.9,51.79,51.9,29248.27951296982,42.5238,42.6141,42.5238,42.6141,29248.2795
2013-08-14 15:15:00,51.89,51.93,51.87,51.89,35203.81154049761,42.6059,42.6388,42.5895,42.6059,35203.8115
2013-08-14 15:20:00,51.89,51.93,51.88,51.9,38909.47591318157,42.6059,42.6388,42.5977,42.6141,38909.4759
2013-08-14 15:25:00,51.9,51.9,51.85,51.86,35071.46638433033,42.6141,42.6141,42.5731,42.5813,35071.4664
2013-08-14 15:30:00,51.85,51.86,51.74,51.74,35865.537321334035,42.5731,42.5813,42.4828,42.4828,35865.5373
2013-08-14 15:35:00,51.74,51.78,51.71,51.77,30439.38591847538,42.4828,42.5156,42.4581,42.5074,30439.3859
2013-08-14 15:40:00,51.77,51.78,51.72,51.74,41953.41450502911,42.5074,42.5156,42.4663,42.4828,41953.4145
2013-08-14 15:45:00,51.74,51.75,51.66,51.69,99788.24775013232,42.4828,42.491,42.4171,42.4417,99788.2478
2013-08-14 15:50:00,51.69,51.74,51.68,51.71,73319.21651667549,42.4417,42.4828,42.4335,42.4581,73319.2165
2013-08-14 15:55:00,51.71,51.75,51.7,51.75,123345.68554790891,42.4581,42.491,42.4499,42.491,123345.6855
2013-08-15 09:30:00,51.13,51.18,50.21,50.22,164240.33880359976,41.9819,42.0229,41.2265,41.2347,164240.3388
2013-08-15 09:35:00,50.24,50.59,50.24,50.52,69216.51667548966,41.2511,41.5385,41.2511,41.481,69216.5167
2013-08-15 09:40:00,50.54,50.77,50.32,50.75,112890.41821069347,41.4975,41.6863,41.3168,41.6699,112890.4182
2013-08-15 09:45:00,50.75,50.95,50.59,50.61,93435.68025410268,41.6699,41.8341,41.5385,41.5549,93435.6803
2013-08-15 09:50:00,50.59,50.63,50.47,50.53,110508.20539968237,41.5385,41.5714,41.44,41.4892,110508.2054
2013-08-15 09:55:00,50.53,50.62,50.53,50.58,57305.45262043409,41.4892,41.5631,41.4892,41.5303,57305.4526
2013-08-15 10:00:00,50.57,50.58,50.48,50.55,84039.17416622551,41.5221,41.5303,41.4482,41.5057,84039.1742
2013-08-15 10:05:00,50.55,50.59,50.44,50.44,93700.37056643724,41.5057,41.5385,41.4153,41.4153,93700.3706
2013-08-15 10:10:00,50.44,50.44,50.07,50.16,77686.60667019586,41.4153,41.4153,41.1115,41.1854,77686.6067
2013-08-15 10:15:00,50.17,50.29,50.13,50.27,69745.8973001588,41.1937,41.2922,41.1608,41.2758,69745.8973
2013-08-15 10:20:00,50.29,50.38,50.26,50.34,30704.076230809947,41.2922,41.3661,41.2676,41.3332,30704.0762
2013-08-15 10:25:00,50.38,50.47,50.35,50.38,60217.04605611434,41.3661,41.44,41.3414,41.3661,60217.0461
2013-08-15 10:30:00,50.41,50.41,50.29,50.37,28586.5537321334,41.3907,41.3907,41.2922,41.3579,28586.5537
2013-08-15 10:35:00,50.38,50.43,50.32,50.41,38777.13075701429,41.3661,41.4071,41.3168,41.3907,38777.1308
2013-08-15 10:40:00,50.38,50.38,50.2,50.24,24351.508734780306,41.3661,41.3661,41.2183,41.2511,24351.5087
2013-08-15 10:45:00,50.22,50.29,50.18,50.25,21704.605611434617,41.2347,41.2922,41.2019,41.2593,21704.6056
2013-08-15 10:50:00,50.26,50.32,50.23,50.25,39571.201694018,41.2676,41.3168,41.2429,41.2593,39571.2017
2013-08-15 10:55:00,50.27,50.38,50.27,50.38,13234.515616728426,41.2758,41.3661,41.2758,41.3661,13234.5156
2013-08-15 11:00:00,50.38,50.38,50.34,50.38,16278.454208575964,41.3661,41.3661,41.3332,41.3661,16278.4542
2013-08-15 11:05:00,50.39,50.48,50.39,50.47,28983.58920063525,41.3743,41.4482,41.3743,41.44,28983.5892
2013-08-15 11:10:00,50.47,50.6,50.46,50.57,24219.16357861302,41.44,41.5467,41.4318,41.5221,24219.1636
2013-08-15 11:15:00,50.57,50.65,50.57,50.63,28454.20857596612,41.5221,41.5878,41.5221,41.5714,28454.2086
2013-08-15 11:20:00,50.63,50.76,50.6,50.76,20116.46373742721,41.5714,41.6781,41.5467,41.6781,20116.4637
2013-08-15 11:25:00,50.77,50.81,50.75,50.77,18263.63155108523,41.6863,41.7191,41.6699,41.6863,18263.6316
2013-08-15 11:30:00,50.78,50.87,50.75,50.81,24219.16357861302,41.6945,41.7684,41.6699,41.7191,24219.1636
2013-08-15 11:35:00,50.81,50.84,50.76,50.78,9793.541556379036,41.7191,41.7438,41.6781,41.6945,9793.5416
2013-08-15 11:40:00,50.78,50.78,50.69,50.72,23822.128110111167,41.6945,41.6945,41.6206,41.6452,23822.1281
2013-08-15 11:45:00,50.72,50.78,50.68,50.75,18395.97670725252,41.6452,41.6945,41.6124,41.6699,18395.9767
2013-08-15 11:50:00,50.73,50.8,50.7,50.73,50820.53996823716,41.6535,41.7109,41.6288,41.6535,50820.54
2013-08-15 11:55:00,50.73,50.73,50.62,50.62,11381.683430386449,41.6535,41.6535,41.5631,41.5631,11381.6834
2013-08-15 12:00:00,50.62,50.63,50.56,50.57,9396.506087877182,41.5631,41.5714,41.5139,41.5221,9396.5061
2013-08-15 12:05:00,50.55,50.66,50.55,50.63,13234.515616728426,41.5057,41.596,41.5057,41.5714,13234.5156
2013-08-15 12:10:00,50.61,50.62,50.54,50.58,12175.754367390153,41.5549,41.5631,41.4975,41.5303,12175.7544
2013-08-15 12:15:00,50.59,50.65,50.59,50.65,11646.373742721014,41.5385,41.5878,41.5385,41.5878,11646.3737
2013-08-15 12:20:00,50.66,50.66,50.56,50.59,11514.02858655373,41.596,41.596,41.5139,41.5385,11514.0286
2013-08-15 12:25:00,50.57,50.59,50.55,50.59,7543.673901535203,41.5221,41.5385,41.5057,41.5385,7543.6739
2013-08-15 12:30:00,50.58,50.6,50.49,50.49,13499.205929062997,41.5303,41.5467,41.4564,41.4564,13499.2059
2013-08-15 12:35:00,50.49,50.49,50.41,50.44,21969.295923769187,41.4564,41.4564,41.3907,41.4153,21969.2959
2013-08-15 12:40:00,50.43,50.43,50.34,50.37,11514.02858655373,41.4071,41.4071,41.3332,41.3579,11514.0286
2013-08-15 12:45:00,50.38,50.4,50.36,50.37,20778.18951826363,41.3661,41.3825,41.3497,41.3579,20778.1895
2013-08-15 12:50:00,50.39,50.43,50.37,50.42,13896.241397564849,41.3743,41.4071,41.3579,41.3989,13896.2414
2013-08-15 12:55:00,50.41,50.42,50.35,50.35,34145.050291159336,41.3907,41.3989,41.3414,41.3414,34145.0503
2013-08-15 13:00:00,50.34,50.35,50.28,50.29,7676.019057702487,41.3332,41.3414,41.284,41.2922,7676.0191
2013-08-15 13:05:00,50.28,50.35,50.23,50.35,24219.16357861302,41.284,41.3414,41.2429,41.3414,24219.1636
2013-08-15 13:10:00,50.32,50.32,50.18,50.26,33880.359978824774,41.3168,41.3168,41.2019,41.2676,33880.36
2013-08-15 13:15:00,50.25,50.27,50.13,50.22,12705.13499205929,41.2593,41.2758,41.1608,41.2347,12705.135
2013-08-15 13:20:00,50.24,50.27,50.19,50.25,12043.409211222868,41.2511,41.2758,41.2101,41.2593,12043.4092
2013-08-15 13:25:00,50.24,50.25,50.19,50.23,8999.47061937533,41.2511,41.2593,41.2101,41.2429,8999.4706
2013-08-15 13:30:00,50.24,50.34,50.24,50.32,13366.86077289571,41.2511,41.3332,41.2511,41.3168,13366.8608
2013-08-15 13:35:00,50.35,50.37,50.32,50.32,14425.622022233983,41.3414,41.3579,41.3168,41.3168,14425.622
2013-08-15 13:40:00,50.32,50.34,50.32,50.33,6881.948120698781,41.3168,41.3332,41.3168,41.325,6881.9481
2013-08-15 13:45:00,50.34,50.37,50.32,50.32,10322.922181048172,41.3332,41.3579,41.3168,41.3168,10322.9222
2013-08-15 13:50:00,50.32,50.32,50.29,50.29,8470.089994706193,41.3168,41.3168,41.2922,41.2922,8470.09
2013-08-15 13:55:00,50.3,50.38,50.29,50.35,14955.002646903122,41.3004,41.3661,41.2922,41.3414,14955.0026
2013-08-15 14:00:00,50.37,50.38,50.31,50.32,12705.13499205929,41.3579,41.3661,41.3086,41.3168,12705.135
2013-08-15 14:05:00,50.32,50.34,50.25,50.29,11778.7188988883,41.3168,41.3332,41.2593,41.2922,11778.7189
2013-08-15 14:10:00,50.29,50.31,50.21,50.21,13102.17046056114,41.2922,41.3086,41.2265,41.2265,13102.1705
2013-08-15 14:15:00,50.22,50.29,50.19,50.29,15616.728427739545,41.2347,41.2922,41.2101,41.2922,15616.7284
2013-08-15 14:20:00,50.29,50.35,50.24,50.32,26336.686077289567,41.2922,41.3414,41.2511,41.3168,26336.6861
2013-08-15 14:25:00,50.33,50.4,50.29,50.36,37453.67919534144,41.325,41.3825,41.2922,41.3497,37453.6792
2013-08-15 14:30:00,50.36,50.38,50.27,50.35,27263.10217046056,41.3497,41.3661,41.2758,41.3414,27263.1022
2013-08-15 14:35:00,50.36,50.4,50.28,50.31,15749.073583906827,41.3497,41.3825,41.284,41.3086,15749.0736
2013-08-15 14:40:00,50.3,50.35,50.3,50.34,7411.328745367919,41.3004,41.3414,41.3004,41.3332,7411.3287
2013-08-15 14:45:00,50.33,50.35,50.24,50.25,9528.851244044468,41.325,41.3414,41.2511,41.2593,9528.8512
2013-08-15 14:50:00,50.25,50.31,50.2,50.28,13234.515616728426,41.2593,41.3086,41.2183,41.284,13234.5156
2013-08-15 14:55:00,50.28,50.29,50.19,50.22,8205.399682371624,41.284,41.2922,41.2101,41.2347,8205.3997
2013-08-15 15:00:00,50.2,50.22,50.14,50.15,14822.657490735835,41.2183,41.2347,41.169,41.1772,14822.6575
2013-08-15 15:05:00,50.17,50.23,50.16,50.2,17866.596082583375,41.1937,41.2429,41.1854,41.2183,17866.5961
2013-08-15 15:10:00,50.18,50.18,50.04,50.06,37586.02435150873,41.2019,41.2019,41.0869,41.1033,37586.0244
2013-08-15 15:15:00,50.06,50.07,50.01,50.03,19322.392800423502,41.1033,41.1115,41.0623,41.0787,19322.3928
2013-08-15 15:20:00,50.03,50.05,49.98,50.01,52276.33668607728,41.0787,41.0951,41.0376,41.0623,52276.3367
2013-08-15 15:25:00,50.01,50.07,50.01,50.03,27792.48279512969,41.0623,41.1115,41.0623,41.0787,27792.4828
2013-08-15 15:30:00,50.04,50.1,50.04,50.05,34806.77607199576,41.0869,41.1362,41.0869,41.0951,34806.7761
2013-08-15 15:35:00,50.05,50.09,50.04,50.07,28189.518263631548,41.0951,41.128,41.0869,41.1115,28189.5183
2013-08-15 15:40:00,50.06,50.07,49.98,50.01,53864.478560084695,41.1033,41.1115,41.0376,41.0623,53864.4786
2013-08-15 15:45:00,50.01,50.04,50.01,50.01,89068.29010058231,41.0623,41.0869,41.0623,41.0623,89068.2901
2013-08-15 15:50:00,50.01,50.01,49.94,49.95,110111.1699311805,41.0623,41.0623,41.0048,41.013,110111.1699
2013-08-15 15:55:00,49.95,49.96,49.85,49.88,286924.2985706723,41.013,41.0212,40.9309,40.9555,286924.2986
2013-08-16 09:30:00,49.76,49.82,49.27,49.31,266013.7638962414,40.857,40.9063,40.4547,40.4875,266013.7639
2013-08-16 09:35:00,49.33,49.57,49.18,49.5,52673.372154579134,40.5039,40.701,40.3808,40.6435,52673.3722
2013-08-16 09:40:00,49.57,49.87,49.54,49.72,48703.01746956061,40.701,40.9473,40.6764,40.8242,48703.0175
2013-08-16 09:45:00,49.72,49.73,49.51,49.57,40762.30809952355,40.8242,40.8324,40.6517,40.701,40762.3081
2013-08-16 09:50:00,49.6,49.86,49.58,49.84,26866.066701958705,40.7256,40.9391,40.7092,40.9227,26866.0667
2013-08-16 09:55:00,49.84,49.84,49.58,49.66,21572.260455267333,40.9227,40.9227,40.7092,40.7749,21572.2605
2013-08-16 10:00:00,49.67,49.76,49.49,49.67,30968.76654314452,40.7831,40.857,40.6353,40.7831,30968.7665
2013-08-16 10:05:00,49.7,49.82,49.62,49.74,21704.605611434617,40.8077,40.9063,40.7421,40.8406,21704.6056
2013-08-16 10:10:00,49.72,49.76,49.61,49.66,20116.46373742721,40.8242,40.857,40.7338,40.7749,20116.4637
2013-08-16 10:15:00,49.64,49.7,49.52,49.62,45791.42403388036,40.7585,40.8077,40.66,40.7421,45791.424
2013-08-16 10:20:00,49.59,49.61,49.51,49.55,44600.3176283748,40.7174,40.7338,40.6517,40.6846,44600.3176
2013-08-16 10:25:00,49.56,49.74,49.54,49.71,20910.53467443092,40.6928,40.8406,40.6764,40.816,20910.5347
2013-08-16 10:30:00,49.7,49.7,49.61,49.64,30042.350449973528,40.8077,40.8077,40.7338,40.7585,30042.3504
2013-08-16 10:35:00,49.64,49.7,49.62,49.64,26733.72154579142,40.7585,40.8077,40.7421,40.7585,26733.7215
2013-08-16 10:40:00,49.64,49.67,49.58,49.66,28983.58920063525,40.7585,40.7831,40.7092,40.7749,28983.5892
2013-08-16 10:45:00,49.66,49.67,49.61,49.66,20645.844362096344,40.7749,40.7831,40.7338,40.7749,20645.8444
2013-08-16 10:50:00,49.64,49.66,49.52,49.58,29777.66013763896,40.7585,40.7749,40.66,40.7092,29777.6601
2013-08-16 10:55:00,49.6,49.61,49.52,49.52,17601.905770248806,40.7256,40.7338,40.66,40.66,17601.9058
2013-08-16 11:00:00,49.52,49.53,49.48,49.49,40497.61778718898,40.66,40.6682,40.6271,40.6353,40497.6178
2013-08-16 11:05:00,49.49,49.5,49.27,49.27,36527.26310217046,40.6353,40.6435,40.4547,40.4547,36527.2631
2013-08-16 11:10:00,49.28,49.35,49.23,49.27,38777.13075701429,40.4629,40.5204,40.4218,40.4547,38777.1308
2013-08-16 11:15:00,49.28,49.38,49.27,49.36,19190.047644256218,40.4629,40.545,40.4547,40.5286,19190.0476
2013-08-16 11:20:00,49.38,49.39,49.3,49.38,23954.47326627845,40.545,40.5532,40.4793,40.545,23954.4733
2013-08-16 11:25:00,49.38,49.39,49.27,49.36,40762.30809952355,40.545,40.5532,40.4547,40.5286,40762.3081
2013-08-16 11:30:00,49.37,49.38,49.26,49.33,28851.244044467967,40.5368,40.545,40.4465,40.5039,28851.244
2013-08-16 11:35:00,49.3,49.39,49.29,49.39,10190.577024880888,40.4793,40.5532,40.4711,40.5532,10190.577
2013-08-16 11:40:00,49.39,49.45,49.38,49.45,16146.10905240868,40.5532,40.6025,40.545,40.6025,16146.1091
2013-08-16 11:45:00,49.44,49.47,49.4,49.4,10587.61249338274,40.5943,40.6189,40.5614,40.5614,10587.6125
2013-08-16 11:50:00,49.39,49.39,49.31,49.34,30174.695606140813,40.5532,40.5532,40.4875,40.5122,30174.6956
2013-08-16 11:55:00,49.35,49.42,49.31,49.39,14028.586553732132,40.5204,40.5778,40.4875,40.5532,14028.5866
2013-08-16 12:00:00,49.39,49.49,49.38,49.48,24616.19904711487,40.5532,40.6353,40.545,40.6271,24616.199
2013-08-16 12:05:00,49.49,49.55,49.43,49.51,34277.39544732662,40.6353,40.6846,40.5861,40.6517,34277.3954
2013-08-16 12:10:00,49.51,49.57,49.51,49.55,44070.93700370566,40.6517,40.701,40.6517,40.6846,44070.937
2013-08-16 12:15:00,49.57,49.64,49.54,49.63,21307.570142932767,40.701,40.7585,40.6764,40.7503,21307.5701
2013-08-16 12:20:00,49.62,49.63,49.55,49.55,27527.792482795125,40.7421,40.7503,40.6846,40.6846,27527.7925
2013-08-16 12:25:00,49.55,49.61,49.51,49.51,25939.65060878772,40.6846,40.7338,40.6517,40.6517,25939.6506
2013-08-16 12:30:00,49.53,49.53,49.48,49.51,10984.647961884591,40.6682,40.6682,40.6271,40.6517,10984.648
2013-08-16 12:35:00,49.51,49.51,49.42,49.42,17469.56061408152,40.6517,40.6517,40.5778,40.5778,17469.5606
2013-08-16 12:40:00,49.42,49.45,49.4,49.45,31895.182636315505,40.5778,40.6025,40.5614,40.6025,31895.1826
2013-08-16 12:45:00,49.45,49.49,49.45,49.45,9925.88671254632,40.6025,40.6353,40.6025,40.6025,9925.8867
2013-08-16 12:50:00,49.45,49.49,49.37,49.48,22498.676548438325,40.6025,40.6353,40.5368,40.6271,22498.6765
2013-08-16 12:55:00,49.47,49.47,49.37,49.38,21836.950767601906,40.6189,40.6189,40.5368,40.545,21836.9508
2013-08-16 13:00:00,49.39,49.48,49.38,49.48,33748.01482265749,40.5532,40.6271,40.545,40.6271,33748.0148
2013-08-16 13:05:00,49.49,49.49,49.37,49.42,24616.19904711487,40.6353,40.6353,40.5368,40.5778,24616.199
2013-08-16 13:10:00,49.41,49.42,49.27,49.27,27527.792482795125,40.5696,40.5778,40.4547,40.4547,27527.7925
2013-08-16 13:15:00,49.27,49.33,49.23,49.33,31762.837480148224,40.4547,40.5039,40.4218,40.5039,31762.8375
2013-08-16 13:20:00,49.33,49.33,49.28,49.3,12308.099523557436,40.5039,40.5039,40.4629,40.4793,12308.0995
2013-08-16 13:25:00,49.31,49.31,49.18,49.18,28321.863419798832,40.4875,40.4875,40.3808,40.3808,28321.8634
2013-08-16 13:30:00,49.2,49.21,49.18,49.2,12175.754367390153,40.3972,40.4054,40.3808,40.3972,12175.7544
2013-08-16 13:35:00,49.22,49.22,49.08,49.11,34012.70513499206,40.4136,40.4136,40.2987,40.3233,34012.7051
2013-08-16 13:40:00,49.11,49.12,49.06,49.09,22233.98623610376,40.3233,40.3315,40.2823,40.3069,22233.9862
2013-08-16 13:45:00,49.1,49.15,49.06,49.14,19057.702488088933,40.3151,40.3562,40.2823,40.3479,19057.7025
2013-08-16 13:50:00,49.15,49.15,49.09,49.11,19322.392800423502,40.3562,40.3562,40.3069,40.3233,19322.3928
2013-08-16 13:55:00,49.11,49.12,49.09,49.1,22233.98623610376,40.3233,40.3315,40.3069,40.3151,22233.9862
2013-08-16 14:00:00,49.1,49.11,49.04,49.04,35997.88247750132,40.3151,40.3233,40.2658,40.2658,35997.8825
2013-08-16 14:05:00,49.04,49.09,49.0,49.06,53335.09793541556,40.2658,40.3069,40.233,40.2823,53335.0979
2013-08-16 14:10:00,49.05,49.09,49.02,49.04,21439.91529910005,40.274,40.3069,40.2494,40.2658,21439.9153
2013-08-16 14:15:00,49.03,49.03,48.94,48.94,25145.57967178401,40.2576,40.2576,40.1837,40.1837,25145.5797
2013-08-16 14:20:00,48.94,48.95,48.92,48.94,39306.51138168343,40.1837,40.1919,40.1673,40.1837,39306.5114
2013-08-16 14:25:00,48.94,48.95,48.89,48.95,27660.13763896241,40.1837,40.1919,40.1427,40.1919,27660.1376
2013-08-16 14:30:00,48.95,48.95,48.86,48.89,28851.244044467967,40.1919,40.1919,40.118,40.1427,28851.244
2013-08-16 14:35:00,48.88,48.92,48.84,48.89,33350.97935415564,40.1345,40.1673,40.1016,40.1427,33350.9794
2013-08-16 14:40:00,48.89,48.94,48.89,48.9,17469.56061408152,40.1427,40.1837,40.1427,40.1509,17469.5606
2013-08-16 14:45:00,48.9,48.93,48.89,48.92,29910.005293806244,40.1509,40.1755,40.1427,40.1673,29910.0053
2013-08-16 14:50:00,48.92,48.99,48.91,48.94,43541.55637903652,40.1673,40.2248,40.1591,40.1837,43541.5564
2013-08-16 14:55:00,48.94,48.95,48.91,48.93,13234.515616728426,40.1837,40.1919,40.1591,40.1755,13234.5156
2013-08-16 15:00:00,48.93,48.97,48.92,48.93,31762.837480148224,40.1755,40.2084,40.1673,40.1755,31762.8375
2013-08-16 15:05:00,48.95,49.02,48.95,49.02,34939.12122816304,40.1919,40.2494,40.1919,40.2494,34939.1212
2013-08-16 15:10:00,49.02,49.02,48.95,48.96,38512.44044467972,40.2494,40.2494,40.1919,40.2001,38512.4404
2013-08-16 15:15:00,48.96,48.99,48.96,48.96,32159.872948650074,40.2001,40.2248,40.2001,40.2001,32159.8729
2013-08-16 15:20:00,48.95,48.96,48.92,48.93,50688.19481206987,40.1919,40.2001,40.1673,40.1755,50688.1948
2013-08-16 15:25:00,48.92,48.93,48.87,48.93,37718.36950767601,40.1673,40.1755,40.1262,40.1755,37718.3695
2013-08-16 15:30:00,48.93,48.94,48.91,48.93,46320.80465854949,40.1755,40.1837,40.1591,40.1755,46320.8047
2013-08-16 15:35:00,48.93,49.04,48.93,49.04,86421.38697723662,40.1755,40.2658,40.1755,40.2658,86421.387
2013-08-16 15:40:00,49.04,49.05,49.03,49.05,56643.726839597664,40.2658,40.274,40.2576,40.274,56643.7268
2013-08-16 15:45:00,49.04,49.04,48.96,48.97,61408.152461619895,40.2658,40.2658,40.2001,40.2084,61408.1525
2013-08-16 15:50:00,48.97,48.97,48.92,48.93,116728.42773954471,40.2084,40.2084,40.1673,40.1755,116728.4277
2013-08-16 15:55:00,48.93,48.93,48.79,48.81,169137.1095817893,40.1755,40.1755,40.0606,40.077,169137.1096
2013-08-19 09:30:00,48.43,48.75,48.43,48.75,80333.50979354154,39.765,40.0277,39.765,40.0277,80333.5098
2013-08-19 09:35:00,48.77,49.16,48.77,49.0,46453.14981471677,40.0441,40.3644,40.0441,40.233,46453.1498
2013-08-19 09:40:00,49.04,49.33,49.02,49.26,38777.13075701429,40.2658,40.5039,40.2494,40.4465,38777.1308
2013-08-19 09:45:00,49.22,49.37,49.13,49.13,27395.44732662784,40.4136,40.5368,40.3397,40.3397,27395.4473
2013-08-19 09:50:00,49.16,49.25,49.08,49.16,33350.97935415564,40.3644,40.4383,40.2987,40.3644,33350.9794
2013-08-19 09:55:00,49.18,49.2,49.13,49.2,26469.03123345685,40.3808,40.3972,40.3397,40.3972,26469.0312
2013-08-19 10:00:00,49.2,49.33,49.16,49.22,23028.05717310746,40.3972,40.5039,40.3644,40.4136,23028.0572
2013-08-19 10:05:00,49.21,49.33,49.2,49.26,23822.128110111167,40.4054,40.5039,40.3972,40.4465,23822.1281
2013-08-19 10:10:00,49.23,49.24,49.15,49.2,39571.201694018,40.4218,40.43,40.3562,40.3972,39571.2017
2013-08-19 10:15:00,49.19,49.23,49.17,49.2,32159.872948650074,40.389,40.4218,40.3726,40.3972,32159.8729
2013-08-19 10:20:00,49.2,49.22,49.14,49.14,24616.19904711487,40.3972,40.4136,40.3479,40.3479,24616.199
2013-08-19 10:25:00,49.14,49.17,49.12,49.17,14028.586553732132,40.3479,40.3726,40.3315,40.3726,14028.5866
2013-08-19 10:30:00,49.16,49.22,49.12,49.2,18395.97670725252,40.3644,40.4136,40.3315,40.3972,18395.9767
2013-08-19 10:35:00,49.21,49.26,49.17,49.23,46850.18528321863,40.4054,40.4465,40.3726,40.4218,46850.1853
2013-08-19 10:40:00,49.23,49.26,49.19,49.2,30704.076230809947,40.4218,40.4465,40.389,40.3972,30704.0762
2013-08-19 10:45:00,49.19,49.24,49.19,49.22,14293.2768660667,40.389,40.43,40.389,40.4136,14293.2769
2013-08-19 10:50:00,49.22,49.22,49.18,49.22,19587.08311275807,40.4136,40.4136,40.3808,40.4136,19587.0831
2013-08-19 10:55:00,49.21,49.22,49.07,49.09,26998.41185812599,40.4054,40.4136,40.2905,40.3069,26998.4119
2013-08-19 11:00:00,49.08,49.11,49.04,49.05,39174.16622551614,40.2987,40.3233,40.2658,40.274,39174.1662
2013-08-19 11:05:00,49.05,49.11,49.02,49.11,50291.15934356802,40.274,40.3233,40.2494,40.3233,50291.1593
2013-08-19 11:10:00,49.11,49.16,49.11,49.15,53202.75277924827,40.3233,40.3644,40.3233,40.3562,53202.7528
2013-08-19 11:15:00,49.15,49.19,49.07,49.07,23822.128110111167,40.3562,40.389,40.2905,40.2905,23822.1281
2013-08-19 11:20:00,49.08,49.15,49.08,49.11,22895.71201694018,40.2987,40.3562,40.2987,40.3233,22895.712
2013-08-19 11:25:00,49.1,49.17,49.1,49.15,42615.140285865535,40.3151,40.3726,40.3151,40.3562,42615.1403
2013-08-19 11:30:00,49.14,49.14,49.06,49.07,41424.03388035997,40.3479,40.3479,40.2823,40.2905,41424.0339
2013-08-19 11:35:00,49.06,49.14,49.06,49.12,18263.63155108523,40.2823,40.3479,40.2823,40.3315,18263.6316
2013-08-19 11:40:00,49.12,49.13,49.11,49.11,20116.46373742721,40.3315,40.3397,40.3233,40.3233,20116.4637
2013-08-19 11:45:00,49.11,49.13,49.08,49.1,40100.58231868713,40.3233,40.3397,40.2987,40.3151,40100.5823
2013-08-19 11:50:00,49.11,49.11,49.05,49.05,22895.71201694018,40.3233,40.3233,40.274,40.274,22895.712
2013-08-19 11:55:00,49.05,49.08,49.04,49.08,8999.47061937533,40.274,40.2987,40.2658,40.2987,8999.4706
2013-08-19 12:00:00,49.08,49.1,49.04,49.1,13896.241397564849,40.2987,40.3151,40.2658,40.3151,13896.2414
2013-08-19 12:05:00,49.09,49.1,49.05,49.07,12043.409211222868,40.3069,40.3151,40.274,40.2905,12043.4092
2013-08-19 12:10:00,49.04,49.08,49.03,49.06,8867.125463208045,40.2658,40.2987,40.2576,40.2823,8867.1255
2013-08-19 12:15:00,49.04,49.08,49.03,49.07,8337.744838538909,40.2658,40.2987,40.2576,40.2905,8337.7448
2013-08-19 12:20:00,49.06,49.06,48.99,49.01,24219.16357861302,40.2823,40.2823,40.2248,40.2412,24219.1636
2013-08-19 12:25:00,49.01,49.01,48.93,48.93,11514.02858655373,40.2412,40.2412,40.1755,40.1755,11514.0286
2013-08-19 12:30:00,48.93,48.95,48.88,48.93,13234.515616728426,40.1755,40.1919,40.1345,40.1755,13234.5156
2013-08-19 12:35:00,48.95,48.95,48.84,48.89,17601.905770248806,40.1919,40.1919,40.1016,40.1427,17601.9058
2013-08-19 12:40:00,48.88,49.03,48.86,49.02,15616.728427739545,40.1345,40.2576,40.118,40.2494,15616.7284
2013-08-19 12:45:00,49.02,49.08,49.02,49.05,19587.08311275807,40.2494,40.2987,40.2494,40.274,19587.0831
2013-08-19 12:50:00,49.06,49.06,49.02,49.04,10719.957649550026,40.2823,40.2823,40.2494,40.2658,10719.9576
2013-08-19 12:55:00,49.04,49.08,49.02,49.02,17072.525145579668,40.2658,40.2987,40.2494,40.2494,17072.5251
2013-08-19 13:00:00,49.01,49.03,48.96,48.96,11646.373742721014,40.2412,40.2576,40.2001,40.2001,11646.3737
2013-08-19 13:05:00,48.96,48.97,48.94,48.96,11514.02858655373,40.2001,40.2084,40.1837,40.2001,11514.0286
2013-08-19 13:10:00,48.94,48.96,48.9,48.92,8470.089994706193,40.1837,40.2001,40.1509,40.1673,8470.09
2013-08-19 13:15:00,48.93,48.93,48.83,48.89,15881.418740074112,40.1755,40.1755,40.0934,40.1427,15881.4187
2013-08-19 13:20:00,48.86,48.88,48.82,48.83,10719.957649550026,40.118,40.1345,40.0852,40.0934,10719.9576
2013-08-19 13:25:00,48.83,48.86,48.83,48.86,12705.13499205929,40.0934,40.118,40.0934,40.118,12705.135
2013-08-19 13:30:00,48.86,48.86,48.68,48.71,25277.92482795129,40.118,40.118,39.9702,39.9949,25277.9248
2013-08-19 13:35:00,48.71,48.71,48.65,48.71,15616.728427739545,39.9949,39.9949,39.9456,39.9949,15616.7284
2013-08-19 13:40:00,48.71,48.71,48.65,48.66,21704.605611434617,39.9949,39.9949,39.9456,39.9538,21704.6056
2013-08-19 13:45:00,48.66,48.68,48.65,48.67,14425.622022233983,39.9538,39.9702,39.9456,39.962,14425.622
2013-08-19 13:50:00,48.67,48.77,48.66,48.75,23822.128110111167,39.962,40.0441,39.9538,40.0277,23822.1281
2013-08-19 13:55:00,48.74,48.8,48.74,48.8,11911.064055055584,40.0195,40.0688,40.0195,40.0688,11911.0641
2013-08-19 14:00:00,48.8,48.8,48.71,48.72,20116.46373742721,40.0688,40.0688,39.9949,40.0031,20116.4637
2013-08-19 14:05:00,48.72,48.77,48.7,48.75,15484.383271572258,40.0031,40.0441,39.9867,40.0277,15484.3833
2013-08-19 14:10:00,48.75,48.76,48.7,48.75,16410.79936474325,40.0277,40.0359,39.9867,40.0277,16410.7994
2013-08-19 14:15:00,48.75,48.8,48.74,48.8,18528.321863419795,40.0277,40.0688,40.0195,40.0688,18528.3219
2013-08-19 14:20:00,48.81,48.83,48.73,48.75,20248.80889359449,40.077,40.0934,40.0113,40.0277,20248.8089
2013-08-19 14:25:00,48.76,48.76,48.69,48.74,40100.58231868713,40.0359,40.0359,39.9785,40.0195,40100.5823
2013-08-19 14:30:00,48.72,48.73,48.68,48.68,20910.53467443092,40.0031,40.0113,39.9702,39.9702,20910.5347
2013-08-19 14:35:00,48.68,48.71,48.63,48.69,17072.525145579668,39.9702,39.9949,39.9292,39.9785,17072.5251
2013-08-19 14:40:00,48.68,48.72,48.64,48.71,25277.92482795129,39.9702,40.0031,39.9374,39.9949,25277.9248
2013-08-19 14:45:00,48.7,48.71,48.68,48.68,13896.241397564849,39.9867,39.9949,39.9702,39.9702,13896.2414
2013-08-19 14:50:00,48.68,48.7,48.63,48.68,25939.65060878772,39.9702,39.9867,39.9292,39.9702,25939.6506
2013-08-19 14:55:00,48.68,48.7,48.66,48.67,24351.508734780306,39.9702,39.9867,39.9538,39.962,24351.5087
2013-08-19 15:00:00,48.66,48.68,48.56,48.56,26204.34092112228,39.9538,39.9702,39.8717,39.8717,26204.3409
2013-08-19 15:05:00,48.56,48.61,48.55,48.57,23160.402329274744,39.8717,39.9128,39.8635,39.8799,23160.4023
2013-08-19 15:10:00,48.56,48.57,48.52,48.54,25939.65060878772,39.8717,39.8799,39.8389,39.8553,25939.6506
2013-08-19 15:15:00,48.55,48.59,48.54,48.56,23292.74748544203,39.8635,39.8963,39.8553,39.8717,23292.7475
2013-08-19 15:20:00,48.56,48.57,48.49,48.55,26204.34092112228,39.8717,39.8799,39.8142,39.8635,26204.3409
2013-08-19 15:25:00,48.55,48.55,48.47,48.47,28718.89888830069,39.8635,39.8635,39.7978,39.7978,28718.8989
2013-08-19 15:30:00,48.47,48.52,48.46,48.48,46585.49497088406,39.7978,39.8389,39.7896,39.806,46585.495
2013-08-19 15:35:00,48.47,48.51,48.44,48.45,47511.91106405505,39.7978,39.8307,39.7732,39.7814,47511.9111
2013-08-19 15:40:00,48.43,48.44,48.4,48.43,47114.8755955532,39.765,39.7732,39.7403,39.765,47114.8756
2013-08-19 15:45:00,48.43,48.45,48.39,48.43,50688.19481206987,39.765,39.7814,39.7321,39.765,50688.1948
2013-08-19 15:50:00,48.46,48.52,48.44,48.5,89200.63525674959,39.7896,39.8389,39.7732,39.8224,89200.6353
2013-08-19 15:55:00,48.51,48.52,48.48,48.49,168740.07411328744,39.8307,39.8389,39.806,39.8142,168740.0741
2013-08-20 09:30:00,48.59,48.7,48.25,48.35,50952.88512440444,39.8963,39.9867,39.6172,39.6993,50952.8851
2013-08-20 09:35:00,48.29,48.37,48.14,48.25,17866.596082583375,39.65,39.7157,39.5269,39.6172,17866.5961
2013-08-20 09:40:00,48.25,48.45,48.25,48.39,19587.08311275807,39.6172,39.7814,39.6172,39.7321,19587.0831
2013-08-20 09:45:00,48.4,48.49,48.4,48.46,20116.46373742721,39.7403,39.8142,39.7403,39.7896,20116.4637
2013-08-20 09:50:00,48.49,48.52,48.36,48.39,28189.518263631548,39.8142,39.8389,39.7075,39.7321,28189.5183
2013-08-20 09:55:00,48.37,48.46,48.3,48.32,29248.27951296982,39.7157,39.7896,39.6582,39.6747,29248.2795
2013-08-20 10:00:00,48.34,48.39,48.28,48.34,42879.8305982001,39.6911,39.7321,39.6418,39.6911,42879.8306
2013-08-20 10:05:00,48.34,48.42,48.33,48.4,23954.47326627845,39.6911,39.7568,39.6829,39.7403,23954.4733
2013-08-20 10:10:00,48.41,48.42,48.3,48.32,14425.622022233983,39.7486,39.7568,39.6582,39.6747,14425.622
2013-08-20 10:15:00,48.34,48.37,48.3,48.37,13499.205929062997,39.6911,39.7157,39.6582,39.7157,13499.2059
2013-08-20 10:20:00,48.37,48.56,48.37,48.43,12043.409211222868,39.7157,39.8717,39.7157,39.765,12043.4092
2013-08-20 10:25:00,48.43,48.45,48.34,48.35,13499.205929062997,39.765,39.7814,39.6911,39.6993,13499.2059
2013-08-20 10:30:00,48.35,48.43,48.32,48.42,14293.2768660667,39.6993,39.765,39.6747,39.7568,14293.2769
2013-08-20 10:35:00,48.44,48.53,48.42,48.51,13896.241397564849,39.7732,39.8471,39.7568,39.8307,13896.2414
2013-08-20 10:40:00,48.51,48.52,48.46,48.5,27527.792482795125,39.8307,39.8389,39.7896,39.8224,27527.7925
2013-08-20 10:45:00,48.49,48.57,48.49,48.57,15749.073583906827,39.8142,39.8799,39.8142,39.8799,15749.0736
2013-08-20 10:50:00,48.56,48.57,48.49,48.5,13234.515616728426,39.8717,39.8799,39.8142,39.8224,13234.5156
2013-08-20 10:55:00,48.5,48.58,48.49,48.57,17734.25092641609,39.8224,39.8881,39.8142,39.8799,17734.2509
2013-08-20 11:00:00,48.56,48.62,48.56,48.61,12837.480148226574,39.8717,39.921,39.8717,39.9128,12837.4801
2013-08-20 11:05:00,48.61,48.62,48.58,48.59,7940.709370037056,39.9128,39.921,39.8881,39.8963,7940.7094
2013-08-20 11:10:00,48.59,48.61,48.57,48.59,6352.567496029645,39.8963,39.9128,39.8799,39.8963,6352.5675
2013-08-20 11:15:00,48.58,48.62,48.52,48.59,7543.673901535203,39.8881,39.921,39.8389,39.8963,7543.6739
2013-08-20 11:20:00,48.59,48.65,48.59,48.65,9396.506087877182,39.8963,39.9456,39.8963,39.9456,9396.5061
2013-08-20 11:25:00,48.65,48.76,48.64,48.75,20248.80889359449,39.9456,40.0359,39.9374,40.0277,20248.8089
2013-08-20 11:30:00,48.74,48.81,48.74,48.78,23954.47326627845,40.0195,40.077,40.0195,40.0524,23954.4733
2013-08-20 11:35:00,48.79,48.89,48.78,48.88,30836.421386977232,40.0606,40.1427,40.0524,40.1345,30836.4214
2013-08-20 11:40:00,48.87,49.03,48.87,49.0,27527.792482795125,40.1262,40.2576,40.1262,40.233,27527.7925
2013-08-20 11:45:00,49.0,49.07,48.99,49.05,10587.61249338274,40.233,40.2905,40.2248,40.274,10587.6125
2013-08-20 11:50:00,49.05,49.05,48.97,48.97,6617.257808364213,40.274,40.274,40.2084,40.2084,6617.2578
2013-08-20 11:55:00,48.96,49.02,48.96,48.99,39438.85653785071,40.2001,40.2494,40.2001,40.2248,39438.8565
2013-08-20 12:00:00,48.98,49.0,48.96,48.99,26866.066701958705,40.2166,40.233,40.2001,40.2248,26866.0667
2013-08-20 12:05:00,48.99,49.05,48.99,49.01,7543.673901535203,40.2248,40.274,40.2248,40.2412,7543.6739
2013-08-20 12:10:00,49.01,49.08,49.01,49.08,8999.47061937533,40.2412,40.2987,40.2412,40.2987,8999.4706
2013-08-20 12:15:00,49.08,49.11,49.08,49.11,22631.02170460561,40.2987,40.3233,40.2987,40.3233,22631.0217
2013-08-20 12:20:00,49.11,49.11,49.05,49.08,17998.94123875066,40.3233,40.3233,40.274,40.2987,17998.9412
2013-08-20 12:25:00,49.08,49.11,49.05,49.07,10455.267337215457,40.2987,40.3233,40.274,40.2905,10455.2673
2013-08-20 12:30:00,49.06,49.1,49.02,49.05,12969.825304393857,40.2823,40.3151,40.2494,40.274,12969.8253
2013-08-20 12:35:00,49.05,49.09,49.04,49.08,19719.42826892536,40.274,40.3069,40.2658,40.2987,19719.4283
2013-08-20 12:40:00,49.08,49.09,49.02,49.06,8999.47061937533,40.2987,40.3069,40.2494,40.2823,8999.4706
2013-08-20 12:45:00,49.05,49.1,49.04,49.08,8470.089994706193,40.274,40.3151,40.2658,40.2987,8470.09
2013-08-20 12:50:00,49.08,49.11,49.08,49.11,7543.673901535203,40.2987,40.3233,40.2987,40.3233,7543.6739
2013-08-20 12:55:00,49.11,49.12,49.1,49.11,71334.03917416622,40.3233,40.3315,40.3151,40.3233,71334.0392
2013-08-20 13:00:00,49.11,49.12,49.07,49.07,25542.615140285863,40.3233,40.3315,40.2905,40.2905,25542.6151
2013-08-20 13:05:00,49.07,49.08,48.97,48.97,24086.818422445736,40.2905,40.2987,40.2084,40.2084,24086.8184
2013-08-20 13:10:00,48.96,49.02,48.96,48.96,11646.373742721014,40.2001,40.2494,40.2001,40.2001,11646.3737
2013-08-20 13:15:00,48.96,49.05,48.96,49.0,9264.160931709896,40.2001,40.274,40.2001,40.233,9264.1609
2013-08-20 13:20:00,48.99,49.02,48.98,49.01,6484.912652196928,40.2248,40.2494,40.2166,40.2412,6484.9127
2013-08-20 13:25:00,49.01,49.01,48.96,48.97,7940.709370037056,40.2412,40.2412,40.2001,40.2084,7940.7094
2013-08-20 13:30:00,48.97,48.99,48.96,48.99,8073.05452620434,40.2084,40.2248,40.2001,40.2248,8073.0545
2013-08-20 13:35:00,49.01,49.07,49.0,49.02,8337.744838538909,40.2412,40.2905,40.233,40.2494,8337.7448
2013-08-20 13:40:00,49.0,49.06,48.97,49.06,11646.373742721014,40.233,40.2823,40.2084,40.2823,11646.3737
2013-08-20 13:45:00,49.06,49.08,49.01,49.06,8602.435150873476,40.2823,40.2987,40.2412,40.2823,8602.4352
2013-08-20 13:50:00,49.05,49.06,49.01,49.03,8999.47061937533,40.274,40.2823,40.2412,40.2576,8999.4706
2013-08-20 13:55:00,49.03,49.03,48.98,49.0,11911.064055055584,40.2576,40.2576,40.2166,40.233,11911.0641
2013-08-20 14:00:00,48.99,49.07,48.99,49.06,10984.647961884591,40.2248,40.2905,40.2248,40.2823,10984.648
2013-08-20 14:05:00,49.06,49.1,49.06,49.1,9528.851244044468,40.2823,40.3151,40.2823,40.3151,9528.8512
2013-08-20 14:10:00,49.09,49.09,49.01,49.02,12308.099523557436,40.3069,40.3069,40.2412,40.2494,12308.0995
2013-08-20 14:15:00,49.02,49.1,49.02,49.06,17337.215457914237,40.2494,40.3151,40.2494,40.2823,17337.2155
2013-08-20 14:20:00,49.06,49.1,49.04,49.09,20248.80889359449,40.2823,40.3151,40.2658,40.3069,20248.8089
2013-08-20 14:25:00,49.1,49.12,49.07,49.07,23822.128110111167,40.3151,40.3315,40.2905,40.2905,23822.1281
2013-08-20 14:30:00,49.06,49.09,49.03,49.05,15219.69295923769,40.2823,40.3069,40.2576,40.274,15219.693
2013-08-20 14:35:00,49.05,49.08,49.03,49.06,35203.81154049761,40.274,40.2987,40.2576,40.2823,35203.8115
2013-08-20 14:40:00,49.06,49.08,49.02,49.02,53467.44309158284,40.2823,40.2987,40.2494,40.2494,53467.4431
2013-08-20 14:45:00,49.02,49.05,48.99,49.03,11381.683430386449,40.2494,40.274,40.2248,40.2576,11381.6834
2013-08-20 14:50:00,49.03,49.09,49.03,49.08,18263.63155108523,40.2576,40.3069,40.2576,40.2987,18263.6316
2013-08-20 14:55:00,49.07,49.07,49.02,49.05,21307.570142932767,40.2905,40.2905,40.2494,40.274,21307.5701
2013-08-20 15:00:00,49.07,49.08,49.05,49.07,17337.215457914237,40.2905,40.2987,40.274,40.2905,17337.2155
2013-08-20 15:05:00,49.07,49.14,49.07,49.11,30439.38591847538,40.2905,40.3479,40.2905,40.3233,30439.3859
2013-08-20 15:10:00,49.11,49.11,49.08,49.11,57173.1074642668,40.3233,40.3233,40.2987,40.3233,57173.1075
2013-08-20 15:15:00,49.11,49.13,49.08,49.08,20116.46373742721,40.3233,40.3397,40.2987,40.2987,20116.4637
2013-08-20 15:20:00,49.08,49.09,49.02,49.09,16807.834833245102,40.2987,40.3069,40.2494,40.3069,16807.8348
2013-08-20 15:25:00,49.09,49.13,49.08,49.11,80465.85494970882,40.3069,40.3397,40.2987,40.3233,80465.8549
2013-08-20 15:30:00,49.11,49.2,49.11,49.14,21836.950767601906,40.3233,40.3972,40.3233,40.3479,21836.9508
2013-08-20 15:35:00,49.14,49.16,49.11,49.12,21704.605611434617,40.3479,40.3644,40.3233,40.3315,21704.6056
2013-08-20 15:40:00,49.11,49.15,49.11,49.12,32953.94388565378,40.3233,40.3562,40.3233,40.3315,32953.9439
2013-08-20 15:45:00,49.11,49.13,49.08,49.11,71863.41979883536,40.3233,40.3397,40.2987,40.3233,71863.4198
2013-08-20 15:50:00,49.11,49.15,49.1,49.14,72260.45526733721,40.3233,40.3562,40.3151,40.3479,72260.4553
2013-08-20 15:55:00,49.13,49.15,49.11,49.12,87215.45791424032,40.3397,40.3562,40.3233,40.3315,87215.4579
2013-08-21 09:30:00,49.0,49.1,48.89,49.03,51349.920592906295,40.233,40.3151,40.1427,40.2576,51349.9206
2013-08-21 09:35:00,49.03,49.43,49.03,49.39,57173.1074642668,40.2576,40.5861,40.2576,40.5532,57173.1075
2013-08-21 09:40:00,49.41,49.61,49.33,49.59,35468.50185283218,40.5696,40.7338,40.5039,40.7174,35468.5019
2013-08-21 09:45:00,49.57,49.67,49.51,49.67,36394.91794600317,40.701,40.7831,40.6517,40.7831,36394.9179
2013-08-21 09:50:00,49.64,49.79,49.64,49.77,61540.49761778718,40.7585,40.8816,40.7585,40.8652,61540.4976
2013-08-21 09:55:00,49.74,49.91,49.7,49.88,47114.8755955532,40.8406,40.9802,40.8077,40.9555,47114.8756
2013-08-21 10:00:00,49.89,49.98,49.8,49.95,56908.41715193223,40.9638,41.0376,40.8899,41.013,56908.4172
2013-08-21 10:05:00,49.98,50.14,49.95,50.12,87744.83853890946,41.0376,41.169,41.013,41.1526,87744.8385
2013-08-21 10:10:00,50.12,50.14,49.92,49.98,33483.32451032292,41.1526,41.169,40.9884,41.0376,33483.3245
2013-08-21 10:15:00,49.92,50.22,49.89,50.2,72789.83589200635,40.9884,41.2347,40.9638,41.2183,72789.8359
2013-08-21 10:20:00,50.22,50.38,50.2,50.35,92244.57384859712,41.2347,41.3661,41.2183,41.3414,92244.5738
2013-08-21 10:25:00,50.35,50.35,50.22,50.23,32424.563260984643,41.3414,41.3414,41.2347,41.2429,32424.5633
2013-08-21 10:30:00,50.25,50.35,50.19,50.35,34674.430915828474,41.2593,41.3414,41.2101,41.3414,34674.4309
2013-08-21 10:35:00,50.35,50.56,50.35,50.54,52143.99152991,41.3414,41.5139,41.3414,41.4975,52143.9915
2013-08-21 10:40:00,50.54,50.67,50.53,50.63,113816.83430386448,41.4975,41.6042,41.4892,41.5714,113816.8343
2013-08-21 10:45:00,50.64,50.75,50.56,50.72,77951.29698253043,41.5796,41.6699,41.5139,41.6452,77951.297
2013-08-21 10:50:00,50.7,50.81,50.69,50.71,65246.16199047114,41.6288,41.7191,41.6206,41.637,65246.162
2013-08-21 10:55:00,50.7,50.72,50.61,50.63,35997.88247750132,41.6288,41.6452,41.5549,41.5714,35997.8825
2013-08-21 11:00:00,50.63,50.65,50.52,50.52,55982.00105876124,41.5714,41.5878,41.481,41.481,55982.0011
2013-08-21 11:05:00,50.52,50.59,50.5,50.56,38644.785600847004,41.481,41.5385,41.4646,41.5139,38644.7856
2013-08-21 11:10:00,50.56,50.63,50.56,50.61,34012.70513499206,41.5139,41.5714,41.5139,41.5549,34012.7051
2013-08-21 11:15:00,50.6,50.62,50.53,50.56,23954.47326627845,41.5467,41.5631,41.4892,41.5139,23954.4733
2013-08-21 11:20:00,50.56,50.56,50.38,50.44,33880.359978824774,41.5139,41.5139,41.3661,41.4153,33880.36
2013-08-21 11:25:00,50.46,50.46,50.35,50.38,29645.314981471674,41.4318,41.4318,41.3414,41.3661,29645.315
2013-08-21 11:30:00,50.35,50.44,50.35,50.44,19851.77342509264,41.3414,41.4153,41.3414,41.4153,19851.7734
2013-08-21 11:35:00,50.44,50.53,50.34,50.38,49629.4335627316,41.4153,41.4892,41.3332,41.3661,49629.4336
2013-08-21 11:40:00,50.38,50.41,50.32,50.41,23689.782953943883,41.3661,41.3907,41.3168,41.3907,23689.783
2013-08-21 11:45:00,50.38,50.4,50.19,50.19,17866.596082583375,41.3661,41.3825,41.2101,41.2101,17866.5961
2013-08-21 11:50:00,50.2,50.2,50.1,50.18,39703.54685018528,41.2183,41.2183,41.1362,41.2019,39703.5469
2013-08-21 11:55:00,50.19,50.19,50.1,50.15,45394.3885653785,41.2101,41.2101,41.1362,41.1772,45394.3886
2013-08-21 12:00:00,50.15,50.16,50.07,50.16,25674.960296453148,41.1772,41.1854,41.1115,41.1854,25674.9603
2013-08-21 12:05:00,50.13,50.16,50.01,50.03,17998.94123875066,41.1608,41.1854,41.0623,41.0787,17998.9412
2013-08-21 12:10:00,50.02,50.12,50.02,50.11,8999.47061937533,41.0705,41.1526,41.0705,41.1444,8999.4706
2013-08-21 12:15:00,50.1,50.1,50.04,50.09,13763.896241397562,41.1362,41.1362,41.0869,41.128,13763.8962
2013-08-21 12:20:00,50.08,50.08,49.98,50.02,21439.91529910005,41.1198,41.1198,41.0376,41.0705,21439.9153
2013-08-21 12:25:00,50.03,50.06,50.01,50.04,29910.005293806244,41.0787,41.1033,41.0623,41.0869,29910.0053
2013-08-21 12:30:00,50.01,50.04,49.96,49.98,16807.834833245102,41.0623,41.0869,41.0212,41.0376,16807.8348
2013-08-21 12:35:00,49.98,50.04,49.98,50.04,21439.91529910005,41.0376,41.0869,41.0376,41.0869,21439.9153
2013-08-21 12:40:00,50.01,50.05,49.98,49.98,14160.931709899416,41.0623,41.0951,41.0376,41.0376,14160.9317
2013-08-21 12:45:00,49.98,50.05,49.97,50.04,16013.763896241397,41.0376,41.0951,41.0294,41.0869,16013.7639
2013-08-21 12:50:00,50.02,50.03,49.93,50.03,21439.91529910005,41.0705,41.0787,40.9966,41.0787,21439.9153
2013-08-21 12:55:00,50.03,50.04,50.01,50.02,18263.63155108523,41.0787,41.0869,41.0623,41.0705,18263.6316
2013-08-21 13:00:00,50.02,50.02,49.94,49.99,31365.80201164637,41.0705,41.0705,41.0048,41.0459,31365.802
2013-08-21 13:05:00,50.01,50.01,49.95,50.01,16940.179989412387,41.0623,41.0623,41.013,41.0623,16940.18
2013-08-21 13:10:00,50.01,50.09,49.97,50.07,24616.19904711487,41.0623,41.128,41.0294,41.1115,24616.199
2013-08-21 13:15:00,50.07,50.1,50.04,50.04,31233.45685547909,41.1115,41.1362,41.0869,41.0869,31233.4569
2013-08-21 13:20:00,50.04,50.1,50.01,50.09,21704.605611434617,41.0869,41.1362,41.0623,41.128,21704.6056
2013-08-21 13:25:00,50.09,50.15,50.09,50.1,34939.12122816304,41.128,41.1772,41.128,41.1362,34939.1212
2013-08-21 13:30:00,50.09,50.13,50.07,50.07,31762.837480148224,41.128,41.1608,41.1115,41.1115,31762.8375
2013-08-21 13:35:00,50.07,50.07,49.98,50.01,15616.728427739545,41.1115,41.1115,41.0376,41.0623,15616.7284
2013-08-21 13:40:00,50.01,50.01,49.97,50.01,19322.392800423502,41.0623,41.0623,41.0294,41.0623,19322.3928
2013-08-21 13:45:00,50.0,50.01,49.98,50.01,10719.957649550026,41.0541,41.0623,41.0376,41.0623,10719.9576
2013-08-21 13:50:00,50.01,50.03,49.96,49.99,35336.1566966649,41.0623,41.0787,41.0212,41.0459,35336.1567
2013-08-21 13:55:00,49.98,50.04,49.98,50.04,9925.88671254632,41.0376,41.0869,41.0376,41.0869,9925.8867
2013-08-21 14:00:00,50.04,50.07,49.95,50.01,115007.94070937004,41.0869,41.1115,41.013,41.0623,115007.9407
2013-08-21 14:05:00,50.0,50.11,49.91,50.1,131418.74007411327,41.0541,41.1444,40.9802,41.1362,131418.7401
2013-08-21 14:10:00,50.13,50.16,50.1,50.16,78745.36791953414,41.1608,41.1854,41.1362,41.1854,78745.3679
2013-08-21 14:15:00,50.16,50.28,50.16,50.26,49894.123875066165,41.1854,41.284,41.1854,41.2676,49894.1239
2013-08-21 14:20:00,50.2,50.22,50.07,50.21,24748.54420328216,41.2183,41.2347,41.1115,41.2265,24748.5442
2013-08-21 14:25:00,50.21,50.3,50.2,50.26,21175.224986765483,41.2265,41.3004,41.2183,41.2676,21175.225
2013-08-21 14:30:00,50.25,50.53,50.25,50.47,58628.904182106926,41.2593,41.4892,41.2593,41.44,58628.9042
2013-08-21 14:35:00,50.5,50.65,50.48,50.53,71466.3843303335,41.4646,41.5878,41.4482,41.4892,71466.3843
2013-08-21 14:40:00,50.53,50.66,50.53,50.61,46056.11434621492,41.4892,41.596,41.4892,41.5549,46056.1143
2013-08-21 14:45:00,50.6,50.68,50.58,50.67,33748.01482265749,41.5467,41.6124,41.5303,41.6042,33748.0148
2013-08-21 14:50:00,50.66,50.7,50.63,50.69,34939.12122816304,41.596,41.6288,41.5714,41.6206,34939.1212
2013-08-21 14:55:00,50.69,50.75,50.66,50.73,39968.23716251984,41.6206,41.6699,41.596,41.6535,39968.2372
2013-08-21 15:00:00,50.71,50.72,50.64,50.71,54261.51402858655,41.637,41.6452,41.5796,41.637,54261.514
2013-08-21 15:05:00,50.71,50.75,50.65,50.69,35336.1566966649,41.637,41.6699,41.5878,41.6206,35336.1567
2013-08-21 15:10:00,50.69,50.79,50.64,50.75,44070.93700370566,41.6206,41.7027,41.5796,41.6699,44070.937
2013-08-21 15:15:00,50.74,50.75,50.63,50.63,44467.97247220751,41.6617,41.6699,41.5714,41.5714,44467.9725
2013-08-21 15:20:00,50.62,50.63,50.55,50.56,24483.853890947583,41.5631,41.5714,41.5057,41.5139,24483.8539
2013-08-21 15:25:00,50.54,50.58,50.46,50.5,38777.13075701429,41.4975,41.5303,41.4318,41.4646,38777.1308
2013-08-21 15:30:00,50.5,50.59,50.48,50.56,70539.96823716251,41.4646,41.5385,41.4482,41.5139,70539.9682
2013-08-21 15:35:00,50.57,50.61,50.44,50.46,44732.66278454208,41.5221,41.5549,41.4153,41.4318,44732.6628
2013-08-21 15:40:00,50.46,50.47,50.32,50.38,45923.76919004764,41.4318,41.44,41.3168,41.3661,45923.7692
2013-08-21 15:45:00,50.37,50.4,50.22,50.29,106273.16040232926,41.3579,41.3825,41.2347,41.2922,106273.1604
2013-08-21 15:50:00,50.28,50.32,50.25,50.25,96744.3091582848,41.284,41.3168,41.2593,41.2593,96744.3092
2013-08-21 15:55:00,50.25,50.25,50.11,50.15,165828.48067760718,41.2593,41.2593,41.1444,41.1772,165828.4807
2013-08-22 09:30:00,50.35,50.44,50.1,50.4,99920.5929062996,41.3414,41.4153,41.1362,41.3825,99920.5929
2013-08-22 09:35:00,50.43,50.95,50.39,50.87,84700.89994706193,41.4071,41.8341,41.3743,41.7684,84700.8999
2013-08-22 09:40:00,50.9,51.06,50.87,50.94,43012.17575436738,41.793,41.9244,41.7684,41.8259,43012.1758
2013-08-22 09:45:00,50.93,50.95,50.78,50.81,40762.30809952355,41.8177,41.8341,41.6945,41.7191,40762.3081
2013-08-22 09:50:00,50.81,50.84,50.48,50.51,25807.305452620432,41.7191,41.7438,41.4482,41.4728,25807.3055
2013-08-22 09:55:00,50.51,50.68,50.51,50.55,30704.076230809947,41.4728,41.6124,41.4728,41.5057,30704.0762
2013-08-22 10:00:00,50.55,50.63,50.45,50.56,25410.26998411858,41.5057,41.5714,41.4236,41.5139,25410.27
2013-08-22 10:05:00,50.58,50.7,50.5,50.53,37056.64372683959,41.5303,41.6288,41.4646,41.4892,37056.6437
2013-08-22 10:10:00,50.53,50.53,50.41,50.52,47511.91106405505,41.4892,41.4892,41.3907,41.481,47511.9111
2013-08-22 10:15:00,50.52,50.63,50.52,50.58,22631.02170460561,41.481,41.5714,41.481,41.5303,22631.0217
2013-08-22 10:20:00,50.59,50.63,50.55,50.62,19057.702488088933,41.5385,41.5714,41.5057,41.5631,19057.7025
2013-08-22 10:25:00,50.62,50.64,50.5,50.56,40365.2726310217,41.5631,41.5796,41.4646,41.5139,40365.2726
2013-08-22 10:30:00,50.56,50.59,50.51,50.58,16146.10905240868,41.5139,41.5385,41.4728,41.5303,16146.1091
2013-08-22 10:35:00,50.58,50.63,50.57,50.61,11646.373742721014,41.5303,41.5714,41.5221,41.5549,11646.3737
2013-08-22 10:40:00,50.61,50.67,50.59,50.66,35071.46638433033,41.5549,41.6042,41.5385,41.596,35071.4664
2013-08-22 10:45:00,50.67,50.69,50.59,50.59,20645.844362096344,41.6042,41.6206,41.5385,41.5385,20645.8444
2013-08-22 10:50:00,50.59,50.66,50.59,50.66,20513.49920592906,41.5385,41.596,41.5385,41.596,20513.4992
2013-08-22 10:55:00,50.67,50.67,50.6,50.61,29777.66013763896,41.6042,41.6042,41.5467,41.5549,29777.6601
2013-08-22 11:00:00,50.6,50.63,50.59,50.62,20910.53467443092,41.5467,41.5714,41.5385,41.5631,20910.5347
2013-08-22 11:05:00,50.63,50.63,50.57,50.63,25542.615140285863,41.5714,41.5714,41.5221,41.5714,25542.6151
2013-08-22 11:10:00,50.62,50.63,50.58,50.63,17337.215457914237,41.5631,41.5714,41.5303,41.5714,17337.2155
2013-08-22 11:15:00,50.63,50.65,50.58,50.65,13631.55108523028,41.5714,41.5878,41.5303,41.5878,13631.5511
2013-08-22 11:20:00,50.65,50.65,50.57,50.59,42615.140285865535,41.5878,41.5878,41.5221,41.5385,42615.1403
2013-08-22 11:25:00,50.59,50.63,50.57,50.6,15219.69295923769,41.5385,41.5714,41.5221,41.5467,15219.693
2013-08-22 11:30:00,50.59,50.6,50.56,50.59,15616.728427739545,41.5385,41.5467,41.5139,41.5385,15616.7284
2013-08-22 11:35:00,50.61,50.62,50.57,50.61,16410.79936474325,41.5549,41.5631,41.5221,41.5549,16410.7994
2013-08-22 11:40:00,50.61,50.66,50.57,50.66,52011.64637374271,41.5549,41.596,41.5221,41.596,52011.6464
2013-08-22 11:45:00,50.66,50.68,50.61,50.61,38644.785600847004,41.596,41.6124,41.5549,41.5549,38644.7856
2013-08-22 11:50:00,50.63,50.63,50.59,50.61,22101.64107993647,41.5714,41.5714,41.5385,41.5549,22101.6411
2013-08-22 11:55:00,50.62,50.63,50.56,50.59,36924.29857067231,41.5631,41.5714,41.5139,41.5385,36924.2986
2013-08-22 12:00:00,50.59,50.64,50.56,50.63,27527.792482795125,41.5385,41.5796,41.5139,41.5714,27527.7925
2013-08-22 12:05:00,50.63,50.66,50.61,50.63,15352.038115404974,41.5714,41.596,41.5549,41.5714,15352.0381
2013-08-22 12:10:00,50.63,50.63,50.59,50.63,11249.338274219162,41.5714,41.5714,41.5385,41.5714,11249.3383
2013-08-22 12:15:00,50.63,50.65,50.62,50.64,6749.6029645314975,41.5714,41.5878,41.5631,41.5796,6749.603
2013-08-22 12:20:00,50.64,50.64,50.63,50.63,264.69031233456855,41.5796,41.5796,41.5714,41.5714,264.6903
2013-08-22 12:25:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 12:30:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 12:35:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 12:40:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 12:45:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 12:50:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 12:55:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 13:00:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 13:05:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 13:10:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 13:15:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 13:20:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 13:25:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 13:30:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 13:35:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 13:40:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 13:45:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 13:50:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 13:55:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 14:00:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 14:05:00,50.63,50.63,50.63,50.63,264.69031233456855,41.5714,41.5714,41.5714,41.5714,264.6903
2013-08-22 14:10:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 14:15:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 14:20:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 14:25:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 14:30:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 14:35:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 14:40:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 14:45:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 14:50:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 14:55:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 15:00:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 15:05:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 15:10:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 15:15:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 15:20:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 15:25:00,50.5,50.83,50.38,50.83,39835.892006352566,41.4646,41.7356,41.3661,41.7356,39835.892
2013-08-22 15:30:00,50.75,50.84,50.69,50.71,21704.605611434617,41.6699,41.7438,41.6206,41.637,21704.6056
2013-08-22 15:35:00,50.7,50.85,50.69,50.84,53335.09793541556,41.6288,41.752,41.6206,41.7438,53335.0979
2013-08-22 15:40:00,50.84,50.84,50.81,50.81,46982.53043938591,41.7438,41.7438,41.7191,41.7191,46982.5304
2013-08-22 15:45:00,50.81,50.9,50.81,50.9,61275.80730545261,41.7191,41.793,41.7191,41.793,61275.8073
2013-08-22 15:50:00,50.9,50.92,50.81,50.86,72525.14557967178,41.793,41.8095,41.7191,41.7602,72525.1456
2013-08-22 15:55:00,50.86,50.87,50.81,50.86,93700.37056643724,41.7602,41.7684,41.7191,41.7602,93700.3706
2013-08-23 09:30:00,51.09,51.1,50.75,50.75,78877.71307570142,41.949,41.9573,41.6699,41.6699,78877.7131
2013-08-23 09:35:00,50.78,50.78,50.59,50.67,31895.182636315505,41.6945,41.6945,41.5385,41.6042,31895.1826
2013-08-23 09:40:00,50.67,50.67,50.3,50.3,47114.8755955532,41.6042,41.6042,41.3004,41.3004,47114.8756
2013-08-23 09:45:00,50.33,50.53,50.29,50.49,41424.03388035997,41.325,41.4892,41.2922,41.4564,41424.0339
2013-08-23 09:50:00,50.47,50.51,50.33,50.41,61937.53308628903,41.44,41.4728,41.325,41.3907,61937.5331
2013-08-23 09:55:00,50.38,50.46,50.19,50.46,46056.11434621492,41.3661,41.4318,41.2101,41.4318,46056.1143
2013-08-23 10:00:00,50.47,50.5,50.26,50.49,36659.60825833774,41.44,41.4646,41.2676,41.4564,36659.6083
2013-08-23 10:05:00,50.45,50.47,50.38,50.43,28189.518263631548,41.4236,41.44,41.3661,41.4071,28189.5183
2013-08-23 10:10:00,50.44,50.44,50.38,50.4,22763.36686077289,41.4153,41.4153,41.3661,41.3825,22763.3669
2013-08-23 10:15:00,50.38,50.42,50.37,50.39,37983.05982001058,41.3661,41.3989,41.3579,41.3743,37983.0598
2013-08-23 10:20:00,50.4,50.41,50.29,50.36,44600.3176283748,41.3825,41.3907,41.2922,41.3497,44600.3176
2013-08-23 10:25:00,50.38,50.44,50.32,50.33,41556.37903652726,41.3661,41.4153,41.3168,41.325,41556.379
2013-08-23 10:30:00,50.32,50.42,50.3,50.41,97803.07040762306,41.3168,41.3989,41.3004,41.3907,97803.0704
2013-08-23 10:35:00,50.41,50.47,50.38,50.47,108523.0280571731,41.3907,41.44,41.3661,41.44,108523.0281
2013-08-23 10:40:00,50.47,50.51,50.4,50.41,64584.43620963472,41.44,41.4728,41.3825,41.3907,64584.4362
2013-08-23 10:45:00,50.41,50.42,50.3,50.32,101244.04446797246,41.3907,41.3989,41.3004,41.3168,101244.0445
2013-08-23 10:50:00,50.34,50.35,50.25,50.31,70275.27792482794,41.3332,41.3414,41.2593,41.3086,70275.2779
2013-08-23 10:55:00,50.31,50.33,50.27,50.29,164902.0645844362,41.3086,41.325,41.2758,41.2922,164902.0646
2013-08-23 11:00:00,50.29,50.32,50.22,50.29,72260.45526733721,41.2922,41.3168,41.2347,41.2922,72260.4553
2013-08-23 11:05:00,50.29,50.29,50.17,50.23,84568.55479089465,41.2922,41.2922,41.1937,41.2429,84568.5548
2013-08-23 11:10:00,50.22,50.26,50.21,50.23,19587.08311275807,41.2347,41.2676,41.2265,41.2429,19587.0831
2013-08-23 11:15:00,50.24,50.25,50.21,50.25,16410.79936474325,41.2511,41.2593,41.2265,41.2593,16410.7994
2013-08-23 11:20:00,50.25,50.25,50.19,50.21,16146.10905240868,41.2593,41.2593,41.2101,41.2265,16146.1091
2013-08-23 11:25:00,50.2,50.22,50.16,50.19,13896.241397564849,41.2183,41.2347,41.1854,41.2101,13896.2414
2013-08-23 11:30:00,50.2,50.21,50.12,50.13,20513.49920592906,41.2183,41.2265,41.1526,41.1608,20513.4992
2013-08-23 11:35:00,50.13,50.16,50.1,50.11,9528.851244044468,41.1608,41.1854,41.1362,41.1444,9528.8512
2013-08-23 11:40:00,50.12,50.12,49.94,49.95,39041.82106934886,41.1526,41.1526,41.0048,41.013,39041.8211
2013-08-23 11:45:00,49.95,50.02,49.93,50.01,26601.376389624136,41.013,41.0705,40.9966,41.0623,26601.3764
2013-08-23 11:50:00,50.02,50.03,49.98,49.99,9661.196400211751,41.0705,41.0787,41.0376,41.0459,9661.1964
2013-08-23 11:55:00,49.98,50.01,49.94,49.95,26071.995764955,41.0376,41.0623,41.0048,41.013,26071.9958
2013-08-23 12:00:00,49.94,49.94,49.83,49.85,54393.85918475384,41.0048,41.0048,40.9145,40.9309,54393.8592
2013-08-23 12:05:00,49.86,49.89,49.84,49.85,35071.46638433033,40.9391,40.9638,40.9227,40.9309,35071.4664
2013-08-23 12:10:00,49.85,49.91,49.81,49.88,28454.20857596612,40.9309,40.9802,40.8981,40.9555,28454.2086
2013-08-23 12:15:00,49.89,49.89,49.81,49.89,71069.34886183165,40.9638,40.9638,40.8981,40.9638,71069.3489
2013-08-23 12:20:00,49.89,49.89,49.79,49.85,11778.7188988883,40.9638,40.9638,40.8816,40.9309,11778.7189
2013-08-23 12:25:00,49.85,49.87,49.76,49.78,20381.15404976177,40.9309,40.9473,40.857,40.8734,20381.154
2013-08-23 12:30:00,49.79,49.81,49.73,49.81,19984.11858125992,40.8816,40.8981,40.8324,40.8981,19984.1186
2013-08-23 12:35:00,49.79,49.91,49.77,49.88,13234.515616728426,40.8816,40.9802,40.8652,40.9555,13234.5156
2013-08-23 12:40:00,49.89,49.89,49.79,49.79,20645.844362096344,40.9638,40.9638,40.8816,40.8816,20645.8444
2013-08-23 12:45:00,49.8,49.8,49.69,49.69,11911.064055055584,40.8899,40.8899,40.7995,40.7995,11911.0641
2013-08-23 12:50:00,49.69,49.74,49.63,49.74,15352.038115404974,40.7995,40.8406,40.7503,40.8406,15352.0381
2013-08-23 12:55:00,49.75,49.78,49.7,49.73,12705.13499205929,40.8488,40.8734,40.8077,40.8324,12705.135
2013-08-23 13:00:00,49.72,49.73,49.69,49.7,11514.02858655373,40.8242,40.8324,40.7995,40.8077,11514.0286
2013-08-23 13:05:00,49.7,49.75,49.67,49.74,21439.91529910005,40.8077,40.8488,40.7831,40.8406,21439.9153
2013-08-23 13:10:00,49.74,49.79,49.7,49.72,31498.14716781365,40.8406,40.8816,40.8077,40.8242,31498.1472
2013-08-23 13:15:00,49.7,49.7,49.6,49.6,8867.125463208045,40.8077,40.8077,40.7256,40.7256,8867.1255
2013-08-23 13:20:00,49.6,49.68,49.6,49.68,14028.586553732132,40.7256,40.7913,40.7256,40.7913,14028.5866
2013-08-23 13:25:00,49.69,49.73,49.67,49.72,10852.302805717309,40.7995,40.8324,40.7831,40.8242,10852.3028
2013-08-23 13:30:00,49.72,49.74,49.68,49.7,27660.13763896241,40.8242,40.8406,40.7913,40.8077,27660.1376
2013-08-23 13:35:00,49.7,49.73,49.68,49.73,16940.179989412387,40.8077,40.8324,40.7913,40.8324,16940.18
2013-08-23 13:40:00,49.73,49.79,49.72,49.72,31233.45685547909,40.8324,40.8816,40.8242,40.8242,31233.4569
2013-08-23 13:45:00,49.71,49.75,49.7,49.72,20248.80889359449,40.816,40.8488,40.8077,40.8242,20248.8089
2013-08-23 13:50:00,49.72,49.8,49.72,49.78,45791.42403388036,40.8242,40.8899,40.8242,40.8734,45791.424
2013-08-23 13:55:00,49.78,49.82,49.75,49.76,19984.11858125992,40.8734,40.9063,40.8488,40.857,19984.1186
2013-08-23 14:00:00,49.76,49.76,49.66,49.67,15616.728427739545,40.857,40.857,40.7749,40.7831,15616.7284
2013-08-23 14:05:00,49.67,49.72,49.61,49.64,28321.863419798832,40.7831,40.8242,40.7338,40.7585,28321.8634
2013-08-23 14:10:00,49.65,49.66,49.65,49.66,9661.196400211751,40.7667,40.7749,40.7667,40.7749,9661.1964
2013-08-23 14:15:00,49.65,49.65,49.61,49.63,58099.52355743779,40.7667,40.7667,40.7338,40.7503,58099.5236
2013-08-23 14:20:00,49.63,49.65,49.61,49.61,28321.863419798832,40.7503,40.7667,40.7338,40.7338,28321.8634
2013-08-23 14:25:00,49.61,49.64,49.59,49.61,39968.23716251984,40.7338,40.7585,40.7174,40.7338,39968.2372
2013-08-23 14:30:00,49.62,49.67,49.62,49.67,17337.215457914237,40.7421,40.7831,40.7421,40.7831,17337.2155
2013-08-23 14:35:00,49.67,49.72,49.66,49.7,33615.669666490205,40.7831,40.8242,40.7749,40.8077,33615.6697
2013-08-23 14:40:00,49.7,49.7,49.64,49.64,16807.834833245102,40.8077,40.8077,40.7585,40.7585,16807.8348
2013-08-23 14:45:00,49.64,49.67,49.64,49.67,16807.834833245102,40.7585,40.7831,40.7585,40.7831,16807.8348
2013-08-23 14:50:00,49.67,49.67,49.61,49.61,23425.09264160932,40.7831,40.7831,40.7338,40.7338,23425.0926
2013-08-23 14:55:00,49.61,49.64,49.56,49.58,32292.21810481736,40.7338,40.7585,40.6928,40.7092,32292.2181
2013-08-23 15:00:00,49.57,49.6,49.45,49.45,80598.20010587611,40.701,40.7256,40.6025,40.6025,80598.2001
2013-08-23 15:05:00,49.45,49.46,49.39,49.43,71466.3843303335,40.6025,40.6107,40.5532,40.5861,71466.3843
2013-08-23 15:10:00,49.44,49.45,49.36,49.37,50688.19481206987,40.5943,40.6025,40.5286,40.5368,50688.1948
2013-08-23 15:15:00,49.38,49.39,49.31,49.33,42350.449973530966,40.545,40.5532,40.4875,40.5039,42350.45
2013-08-23 15:20:00,49.33,49.47,49.33,49.47,56114.346214928526,40.5039,40.6189,40.5039,40.6189,56114.3462
2013-08-23 15:25:00,49.48,49.49,49.45,49.48,36394.91794600317,40.6271,40.6353,40.6025,40.6271,36394.9179
2013-08-23 15:30:00,49.48,49.5,49.44,49.44,51746.95606140815,40.6271,40.6435,40.5943,40.5943,51746.9561
2013-08-23 15:35:00,49.45,49.51,49.43,49.51,46453.14981471677,40.6025,40.6517,40.5861,40.6517,46453.1498
2013-08-23 15:40:00,49.51,49.57,49.48,49.54,60614.0815246162,40.6517,40.701,40.6271,40.6764,60614.0815
2013-08-23 15:45:00,49.54,49.54,49.48,49.48,91185.81259925886,40.6764,40.6764,40.6271,40.6271,91185.8126
2013-08-23 15:50:00,49.48,49.53,49.45,49.45,158152.4616199047,40.6271,40.6682,40.6025,40.6025,158152.4616
2013-08-23 15:55:00,49.45,49.46,49.39,49.42,170460.56114346214,40.6025,40.6107,40.5532,40.5778,170460.5611
2013-08-26 09:30:00,49.5,49.72,49.44,49.46,44997.35309687665,40.6435,40.8242,40.5943,40.6107,44997.3531
2013-08-26 09:35:00,49.46,49.5,49.33,49.41,28057.173107464263,40.6107,40.6435,40.5039,40.5696,28057.1731
2013-08-26 09:40:00,49.44,49.47,49.35,49.42,24748.54420328216,40.5943,40.6189,40.5204,40.5778,24748.5442
2013-08-26 09:45:00,49.48,49.49,49.43,49.48,30174.695606140813,40.6271,40.6353,40.5861,40.6271,30174.6956
2013-08-26 09:50:00,49.49,49.49,49.28,49.3,38644.785600847004,40.6353,40.6353,40.4629,40.4793,38644.7856
2013-08-26 09:55:00,49.3,49.33,49.18,49.22,30307.040762308097,40.4793,40.5039,40.3808,40.4136,30307.0408
2013-08-26 10:00:00,49.25,49.53,49.23,49.49,42085.7596611964,40.4383,40.6682,40.4218,40.6353,42085.7597
2013-08-26 10:05:00,49.49,49.56,49.42,49.51,43938.59184753837,40.6353,40.6928,40.5778,40.6517,43938.5918
2013-08-26 10:10:00,49.51,49.56,49.46,49.47,44203.28215987294,40.6517,40.6928,40.6107,40.6189,44203.2822
2013-08-26 10:15:00,49.46,49.48,49.45,49.46,23028.05717310746,40.6107,40.6271,40.6025,40.6107,23028.0572
2013-08-26 10:20:00,49.45,49.49,49.43,49.48,28851.244044467967,40.6025,40.6353,40.5861,40.6271,28851.244
2013-08-26 10:25:00,49.48,49.51,49.41,49.42,35600.847008999466,40.6271,40.6517,40.5696,40.5778,35600.847
2013-08-26 10:30:00,49.42,49.48,49.35,49.38,18528.321863419795,40.5778,40.6271,40.5204,40.545,18528.3219
2013-08-26 10:35:00,49.4,49.46,49.36,49.42,72922.18104817363,40.5614,40.6107,40.5286,40.5778,72922.181
2013-08-26 10:40:00,49.42,49.44,49.38,49.4,29645.314981471674,40.5778,40.5943,40.545,40.5614,29645.315
2013-08-26 10:45:00,49.42,49.45,49.38,49.45,18925.35733192165,40.5778,40.6025,40.545,40.6025,18925.3573
2013-08-26 10:50:00,49.45,49.45,49.39,49.39,29248.27951296982,40.6025,40.6025,40.5532,40.5532,29248.2795
2013-08-26 10:55:00,49.39,49.45,49.39,49.42,29645.314981471674,40.5532,40.6025,40.5532,40.5778,29645.315
2013-08-26 11:00:00,49.42,49.46,49.39,49.4,26469.03123345685,40.5778,40.6107,40.5532,40.5614,26469.0312
2013-08-26 11:05:00,49.42,49.45,49.39,49.42,33880.359978824774,40.5778,40.6025,40.5532,40.5778,33880.36
2013-08-26 11:10:00,49.43,49.47,49.39,49.47,35997.88247750132,40.5861,40.6189,40.5532,40.6189,35997.8825
2013-08-26 11:15:00,49.48,49.49,49.45,49.45,34542.08575966119,40.6271,40.6353,40.6025,40.6025,34542.0858
2013-08-26 11:20:00,49.45,49.48,49.42,49.42,26204.34092112228,40.6025,40.6271,40.5778,40.5778,26204.3409
2013-08-26 11:25:00,49.42,49.44,49.39,49.42,20513.49920592906,40.5778,40.5943,40.5532,40.5778,20513.4992
2013-08-26 11:30:00,49.42,49.44,49.33,49.37,21704.605611434617,40.5778,40.5943,40.5039,40.5368,21704.6056
2013-08-26 11:35:00,49.38,49.45,49.38,49.42,28321.863419798832,40.545,40.6025,40.545,40.5778,28321.8634
2013-08-26 11:40:00,49.41,49.42,49.37,49.37,14822.657490735835,40.5696,40.5778,40.5368,40.5368,14822.6575
2013-08-26 11:45:00,49.36,49.45,49.36,49.45,18793.012175754364,40.5286,40.6025,40.5286,40.6025,18793.0122
2013-08-26 11:50:00,49.45,49.46,49.39,49.42,21307.570142932767,40.6025,40.6107,40.5532,40.5778,21307.5701
2013-08-26 11:55:00,49.43,49.43,49.39,49.42,18131.286394917945,40.5861,40.5861,40.5532,40.5778,18131.2864
2013-08-26 12:00:00,49.43,49.43,49.39,49.39,24351.508734780306,40.5861,40.5861,40.5532,40.5532,24351.5087
2013-08-26 12:05:00,49.39,49.39,49.33,49.34,20513.49920592906,40.5532,40.5532,40.5039,40.5122,20513.4992
2013-08-26 12:10:00,49.34,49.36,49.31,49.32,12440.44467972472,40.5122,40.5286,40.4875,40.4957,12440.4447
2013-08-26 12:15:00,49.34,49.43,49.34,49.43,17204.870301746952,40.5122,40.5861,40.5122,40.5861,17204.8703
2013-08-26 12:20:00,49.43,49.46,49.38,49.44,26733.72154579142,40.5861,40.6107,40.545,40.5943,26733.7215
2013-08-26 12:25:00,49.44,49.44,49.39,49.4,17469.56061408152,40.5943,40.5943,40.5532,40.5614,17469.5606
2013-08-26 12:30:00,49.41,49.45,49.36,49.44,18925.35733192165,40.5696,40.6025,40.5286,40.5943,18925.3573
2013-08-26 12:35:00,49.44,49.47,49.39,49.47,12175.754367390153,40.5943,40.6189,40.5532,40.6189,12175.7544
2013-08-26 12:40:00,49.48,49.49,49.45,49.47,16940.179989412387,40.6271,40.6353,40.6025,40.6189,16940.18
2013-08-26 12:45:00,49.47,49.48,49.44,49.45,5293.806246691371,40.6189,40.6271,40.5943,40.6025,5293.8062
2013-08-26 12:50:00,49.45,49.47,49.42,49.43,9131.815775542616,40.6025,40.6189,40.5778,40.5861,9131.8158
2013-08-26 12:55:00,49.43,49.44,49.42,49.42,15484.383271572258,40.5861,40.5943,40.5778,40.5778,15484.3833
2013-08-26 13:00:00,49.42,49.42,49.38,49.38,6087.877183695076,40.5778,40.5778,40.545,40.545,6087.8772
2013-08-26 13:05:00,49.38,49.45,49.38,49.45,11646.373742721014,40.545,40.6025,40.545,40.6025,11646.3737
2013-08-26 13:10:00,49.45,49.51,49.45,49.5,28189.518263631548,40.6025,40.6517,40.6025,40.6435,28189.5183
2013-08-26 13:15:00,49.49,49.51,49.46,49.49,19322.392800423502,40.6353,40.6517,40.6107,40.6353,19322.3928
2013-08-26 13:20:00,49.49,49.51,49.46,49.49,19454.737956590787,40.6353,40.6517,40.6107,40.6353,19454.738
2013-08-26 13:25:00,49.49,49.51,49.45,49.48,13631.55108523028,40.6353,40.6517,40.6025,40.6271,13631.5511
2013-08-26 13:30:00,49.48,49.51,49.43,49.51,37983.05982001058,40.6271,40.6517,40.5861,40.6517,37983.0598
2013-08-26 13:35:00,49.51,49.52,49.48,49.48,14690.312334568553,40.6517,40.66,40.6271,40.6271,14690.3123
2013-08-26 13:40:00,49.48,49.48,49.44,49.45,10455.267337215457,40.6271,40.6271,40.5943,40.6025,10455.2673
2013-08-26 13:45:00,49.45,49.48,49.45,49.45,8205.399682371624,40.6025,40.6271,40.6025,40.6025,8205.3997
2013-08-26 13:50:00,49.44,49.44,49.4,49.41,14690.312334568553,40.5943,40.5943,40.5614,40.5696,14690.3123
2013-08-26 13:55:00,49.41,49.45,49.39,49.41,23689.782953943883,40.5696,40.6025,40.5532,40.5696,23689.783
2013-08-26 14:00:00,49.41,49.41,49.39,49.39,13763.896241397562,40.5696,40.5696,40.5532,40.5532,13763.8962
2013-08-26 14:05:00,49.38,49.38,49.33,49.36,18263.63155108523,40.545,40.545,40.5039,40.5286,18263.6316
2013-08-26 14:10:00,49.37,49.44,49.37,49.42,23689.782953943883,40.5368,40.5943,40.5368,40.5778,23689.783
2013-08-26 14:15:00,49.44,49.45,49.42,49.42,16278.454208575964,40.5943,40.6025,40.5778,40.5778,16278.4542
2013-08-26 14:20:00,49.42,49.42,49.33,49.34,12969.825304393857,40.5778,40.5778,40.5039,40.5122,12969.8253
2013-08-26 14:25:00,49.33,49.35,49.33,49.33,12175.754367390153,40.5039,40.5204,40.5039,40.5039,12175.7544
2013-08-26 14:30:00,49.33,49.35,49.3,49.3,42218.10481736368,40.5039,40.5204,40.4793,40.4793,42218.1048
2013-08-26 14:35:00,49.3,49.33,49.27,49.27,29248.27951296982,40.4793,40.5039,40.4547,40.4547,29248.2795
2013-08-26 14:40:00,49.27,49.3,49.25,49.25,45526.73372154579,40.4547,40.4793,40.4383,40.4383,45526.7337
2013-08-26 14:45:00,49.25,49.27,49.22,49.23,29645.314981471674,40.4383,40.4547,40.4136,40.4218,29645.315
2013-08-26 14:50:00,49.23,49.24,49.21,49.23,13234.515616728426,40.4218,40.43,40.4054,40.4218,13234.5156
2013-08-26 14:55:00,49.23,49.23,49.2,49.21,15616.728427739545,40.4218,40.4218,40.3972,40.4054,15616.7284
2013-08-26 15:00:00,49.22,49.27,49.21,49.27,27263.10217046056,40.4136,40.4547,40.4054,40.4547,27263.1022
2013-08-26 15:05:00,49.27,49.27,49.25,49.27,36791.95341450503,40.4547,40.4547,40.4383,40.4547,36791.9534
2013-08-26 15:10:00,49.27,49.27,49.1,49.1,50158.814187400734,40.4547,40.4547,40.3151,40.3151,50158.8142
2013-08-26 15:15:00,49.08,49.15,49.02,49.14,56379.036527263095,40.2987,40.3562,40.2494,40.3479,56379.0365
2013-08-26 15:20:00,49.14,49.14,48.91,48.98,54393.85918475384,40.3479,40.3479,40.1591,40.2166,54393.8592
2013-08-26 15:25:00,48.98,48.98,48.9,48.91,57040.76230809952,40.2166,40.2166,40.1509,40.1591,57040.7623
2013-08-26 15:30:00,48.93,49.05,48.91,49.03,38247.75013234515,40.1755,40.274,40.1591,40.2576,38247.7501
2013-08-26 15:35:00,49.02,49.05,48.99,49.01,43409.21122286924,40.2494,40.274,40.2248,40.2412,43409.2112
2013-08-26 15:40:00,49.01,49.09,48.97,49.07,58628.904182106926,40.2412,40.3069,40.2084,40.2905,58628.9042
2013-08-26 15:45:00,49.07,49.07,48.93,48.96,61672.842773954464,40.2905,40.2905,40.1755,40.2001,61672.8428
2013-08-26 15:50:00,48.96,49.01,48.9,48.99,90921.12228692428,40.2001,40.2412,40.1509,40.2248,90921.1223
2013-08-26 15:55:00,48.99,48.99,48.93,48.96,131683.43038644784,40.2248,40.2248,40.1755,40.2001,131683.4304
2013-08-27 09:30:00,48.33,48.61,48.24,48.54,53202.75277924827,39.6829,39.9128,39.609,39.8553,53202.7528
2013-08-27 09:35:00,48.58,48.62,48.37,48.44,47379.565907887765,39.8881,39.921,39.7157,39.7732,47379.5659
2013-08-27 09:40:00,48.45,48.47,48.25,48.3,42482.79512969825,39.7814,39.7978,39.6172,39.6582,42482.7951
2013-08-27 09:45:00,48.31,48.43,48.21,48.25,55320.27527792482,39.6664,39.765,39.5843,39.6172,55320.2753
2013-08-27 09:50:00,48.26,48.3,48.15,48.15,46320.80465854949,39.6254,39.6582,39.5351,39.5351,46320.8047
2013-08-27 09:55:00,48.15,48.15,47.86,47.86,72260.45526733721,39.5351,39.5351,39.297,39.297,72260.4553
2013-08-27 10:00:00,47.86,47.91,47.71,47.71,59952.35574377977,39.297,39.338,39.1738,39.1738,59952.3557
2013-08-27 10:05:00,47.69,47.74,47.51,47.53,87877.18369507675,39.1574,39.1984,39.0096,39.026,87877.1837
2013-08-27 10:10:00,47.53,47.57,47.43,47.48,78215.987294865,39.026,39.0588,38.9439,38.9849,78215.9873
2013-08-27 10:15:00,47.47,47.5,47.41,47.42,57967.1784012705,38.9767,39.0014,38.9275,38.9357,57967.1784
2013-08-27 10:20:00,47.41,47.41,47.28,47.38,52143.99152991,38.9275,38.9275,38.8207,38.9028,52143.9915
2013-08-27 10:25:00,47.36,47.37,47.3,47.32,33615.669666490205,38.8864,38.8946,38.8372,38.8536,33615.6697
2013-08-27 10:30:00,47.35,47.35,47.31,47.35,45394.3885653785,38.8782,38.8782,38.8454,38.8782,45394.3886
2013-08-27 10:35:00,47.35,47.54,47.33,47.53,43409.21122286924,38.8782,39.0342,38.8618,39.026,43409.2112
2013-08-27 10:40:00,47.54,47.68,47.54,47.65,26336.686077289567,39.0342,39.1492,39.0342,39.1245,26336.6861
2013-08-27 10:45:00,47.65,47.65,47.44,47.46,30968.76654314452,39.1245,39.1245,38.9521,38.9685,30968.7665
2013-08-27 10:50:00,47.44,47.5,47.35,47.48,25013.234515616725,38.9521,39.0014,38.8782,38.9849,25013.2345
2013-08-27 10:55:00,47.5,47.53,47.42,47.53,29777.66013763896,39.0014,39.026,38.9357,39.026,29777.6601
2013-08-27 11:00:00,47.51,47.51,47.41,47.43,27792.48279512969,39.0096,39.0096,38.9275,38.9439,27792.4828
2013-08-27 11:05:00,47.43,47.43,47.38,47.41,44865.007940709365,38.9439,38.9439,38.9028,38.9275,44865.0079
2013-08-27 11:10:00,47.43,47.48,47.4,47.42,44997.35309687665,38.9439,38.9849,38.9193,38.9357,44997.3531
2013-08-27 11:15:00,47.43,47.64,47.43,47.63,34542.08575966119,38.9439,39.1163,38.9439,39.1081,34542.0858
2013-08-27 11:20:00,47.63,47.64,47.6,47.63,16675.489677077818,39.1081,39.1163,39.0835,39.1081,16675.4897
2013-08-27 11:25:00,47.63,47.64,47.58,47.6,64055.05558496558,39.1081,39.1163,39.0671,39.0835,64055.0556
2013-08-27 11:30:00,47.59,47.61,47.54,47.56,37453.67919534144,39.0753,39.0917,39.0342,39.0506,37453.6792
2013-08-27 11:35:00,47.56,47.59,47.53,47.54,17998.94123875066,39.0506,39.0753,39.026,39.0342,17998.9412
2013-08-27 11:40:00,47.53,47.53,47.41,47.41,38909.47591318157,39.026,39.026,38.9275,38.9275,38909.4759
2013-08-27 11:45:00,47.41,47.45,47.38,47.41,24616.19904711487,38.9275,38.9603,38.9028,38.9275,24616.199
2013-08-27 11:50:00,47.41,47.48,47.41,47.41,27792.48279512969,38.9275,38.9849,38.9275,38.9275,27792.4828
2013-08-27 11:55:00,47.42,47.47,47.41,47.47,8867.125463208045,38.9357,38.9767,38.9275,38.9767,8867.1255
2013-08-27 12:00:00,47.46,47.46,47.38,47.39,25013.234515616725,38.9685,38.9685,38.9028,38.911,25013.2345
2013-08-27 12:05:00,47.39,47.39,47.3,47.31,34277.39544732662,38.911,38.911,38.8372,38.8454,34277.3954
2013-08-27 12:10:00,47.3,47.33,47.27,47.29,31233.45685547909,38.8372,38.8618,38.8125,38.8289,31233.4569
2013-08-27 12:15:00,47.29,47.31,47.21,47.29,35336.1566966649,38.8289,38.8454,38.7633,38.8289,35336.1567
2013-08-27 12:20:00,47.28,47.33,47.28,47.31,28851.244044467967,38.8207,38.8618,38.8207,38.8454,28851.244
2013-08-27 12:25:00,47.31,47.33,47.24,47.28,43276.86606670195,38.8454,38.8618,38.7879,38.8207,43276.8661
2013-08-27 12:30:00,47.27,47.29,47.24,47.26,12308.099523557436,38.8125,38.8289,38.7879,38.8043,12308.0995
2013-08-27 12:35:00,47.27,47.32,47.24,47.29,21969.295923769187,38.8125,38.8536,38.7879,38.8289,21969.2959
2013-08-27 12:40:00,47.29,47.29,47.14,47.27,29380.624669137105,38.8289,38.8289,38.7058,38.8125,29380.6247
2013-08-27 12:45:00,47.26,47.32,47.24,47.3,10587.61249338274,38.8043,38.8536,38.7879,38.8372,10587.6125
2013-08-27 12:50:00,47.32,47.44,47.32,47.44,20910.53467443092,38.8536,38.9521,38.8536,38.9521,20910.5347
2013-08-27 12:55:00,47.44,47.44,47.35,47.35,23292.74748544203,38.9521,38.9521,38.8782,38.8782,23292.7475
2013-08-27 13:00:00,47.35,47.35,47.25,47.29,17337.215457914237,38.8782,38.8782,38.7961,38.8289,17337.2155
2013-08-27 13:05:00,47.28,47.32,47.26,47.29,14160.931709899416,38.8207,38.8536,38.8043,38.8289,14160.9317
2013-08-27 13:10:00,47.3,47.3,47.28,47.28,17734.25092641609,38.8372,38.8372,38.8207,38.8207,17734.2509
2013-08-27 13:15:00,47.29,47.3,47.23,47.26,25674.960296453148,38.8289,38.8372,38.7797,38.8043,25674.9603
2013-08-27 13:20:00,47.26,47.29,47.19,47.29,18131.286394917945,38.8043,38.8289,38.7468,38.8289,18131.2864
2013-08-27 13:25:00,47.29,47.29,47.17,47.22,43144.520910534666,38.8289,38.8289,38.7304,38.7715,43144.5209
2013-08-27 13:30:00,47.22,47.23,47.19,47.23,16675.489677077818,38.7715,38.7797,38.7468,38.7797,16675.4897
2013-08-27 13:35:00,47.23,47.23,47.18,47.18,49100.05293806246,38.7797,38.7797,38.7386,38.7386,49100.0529
2013-08-27 13:40:00,47.19,47.19,47.15,47.17,31101.1116993118,38.7468,38.7468,38.714,38.7304,31101.1117
2013-08-27 13:45:00,47.18,47.19,47.14,47.16,23822.128110111167,38.7386,38.7468,38.7058,38.7222,23822.1281
2013-08-27 13:50:00,47.17,47.19,47.05,47.05,30307.040762308097,38.7304,38.7468,38.6319,38.6319,30307.0408
2013-08-27 13:55:00,47.05,47.06,46.96,47.01,40365.2726310217,38.6319,38.6401,38.558,38.599,40365.2726
2013-08-27 14:00:00,47.01,47.01,46.93,46.95,23292.74748544203,38.599,38.599,38.5334,38.5498,23292.7475
2013-08-27 14:05:00,46.96,46.98,46.93,46.93,60481.73636844891,38.558,38.5744,38.5334,38.5334,60481.7364
2013-08-27 14:10:00,46.93,46.93,46.82,46.83,82451.0322922181,38.5334,38.5334,38.443,38.4512,82451.0323
2013-08-27 14:15:00,46.83,46.85,46.75,46.77,125066.17257808364,38.4512,38.4677,38.3856,38.402,125066.1726
2013-08-27 14:20:00,46.76,46.79,46.67,46.67,48570.67231339333,38.3938,38.4184,38.3199,38.3199,48570.6723
2013-08-27 14:25:00,46.67,46.73,46.58,46.7,56776.07199576495,38.3199,38.3691,38.246,38.3445,56776.072
2013-08-27 14:30:00,46.71,46.79,46.67,46.71,64055.05558496558,38.3527,38.4184,38.3199,38.3527,64055.0556
2013-08-27 14:35:00,46.7,46.7,46.56,46.67,69878.24245632609,38.3445,38.3445,38.2296,38.3199,69878.2425
2013-08-27 14:40:00,46.67,46.67,46.58,46.6,90127.05134992058,38.3199,38.3199,38.246,38.2624,90127.0513
2013-08-27 14:45:00,46.6,46.63,46.57,46.58,50158.814187400734,38.2624,38.287,38.2378,38.246,50158.8142
2013-08-27 14:50:00,46.58,46.58,46.51,46.54,55452.6204340921,38.246,38.246,38.1885,38.2131,55452.6204
2013-08-27 14:55:00,46.53,46.62,46.51,46.56,73848.59714134462,38.2049,38.2788,38.1885,38.2296,73848.5971
2013-08-27 15:00:00,46.56,46.61,46.51,46.58,70275.27792482794,38.2296,38.2706,38.1885,38.246,70275.2779
2013-08-27 15:05:00,46.58,46.6,46.48,46.5,67496.02964531498,38.246,38.2624,38.1639,38.1803,67496.0296
2013-08-27 15:10:00,46.49,46.5,46.39,46.4,85097.93541556378,38.1721,38.1803,38.09,38.0982,85097.9354
2013-08-27 15:15:00,46.4,46.4,46.3,46.33,77289.57120169401,38.0982,38.0982,38.0161,38.0407,77289.5712
2013-08-27 15:20:00,46.33,46.4,46.32,46.36,68422.44573848596,38.0407,38.0982,38.0325,38.0653,68422.4457
2013-08-27 15:25:00,46.36,46.4,46.33,46.39,89862.36103758602,38.0653,38.0982,38.0407,38.09,89862.361
2013-08-27 15:30:00,46.39,46.42,46.37,46.37,123742.72101641078,38.09,38.1146,38.0735,38.0735,123742.721
2013-08-27 15:35:00,46.38,46.41,46.32,46.39,158681.84224457384,38.0818,38.1064,38.0325,38.09,158681.8422
2013-08-27 15:40:00,46.39,46.49,46.39,46.49,96876.65431445208,38.09,38.1721,38.09,38.1721,96876.6543
2013-08-27 15:45:00,46.48,46.5,46.45,46.47,137771.3075701429,38.1639,38.1803,38.1392,38.1557,137771.3076
2013-08-27 15:50:00,46.48,46.49,46.43,46.43,155108.52302805716,38.1639,38.1721,38.1228,38.1228,155108.523
2013-08-27 15:55:00,46.43,46.45,46.39,46.42,208178.93065113813,38.1228,38.1392,38.09,38.1146,208178.9307
2013-08-28 09:30:00,46.58,46.69,46.51,46.59,54261.51402858655,38.246,38.3363,38.1885,38.2542,54261.514
2013-08-28 09:35:00,46.57,46.78,46.39,46.73,31233.45685547909,38.2378,38.4102,38.09,38.3691,31233.4569
2013-08-28 09:40:00,46.72,46.83,46.63,46.76,23822.128110111167,38.3609,38.4512,38.287,38.3938,23822.1281
2013-08-28 09:45:00,46.78,46.81,46.67,46.81,11249.338274219162,38.4102,38.4348,38.3199,38.4348,11249.3383
2013-08-28 09:50:00,46.78,46.83,46.73,46.74,14955.002646903122,38.4102,38.4512,38.3691,38.3773,14955.0026
2013-08-28 09:55:00,46.73,46.81,46.64,46.65,16013.763896241397,38.3691,38.4348,38.2952,38.3034,16013.7639
2013-08-28 10:00:00,46.67,46.77,46.58,46.61,16543.144520910533,38.3199,38.402,38.246,38.2706,16543.1445
2013-08-28 10:05:00,46.64,46.68,46.59,46.6,19454.737956590787,38.2952,38.3281,38.2542,38.2624,19454.738
2013-08-28 10:10:00,46.6,46.92,46.6,46.89,31762.837480148224,38.2624,38.5251,38.2624,38.5005,31762.8375
2013-08-28 10:15:00,46.89,47.07,46.89,47.03,27924.82795129698,38.5005,38.6483,38.5005,38.6155,27924.828
2013-08-28 10:20:00,47.06,47.13,46.98,47.1,33218.63419798835,38.6401,38.6976,38.5744,38.6729,33218.6342
2013-08-28 10:25:00,47.08,47.1,46.92,46.93,24483.853890947583,38.6565,38.6729,38.5251,38.5334,24483.8539
2013-08-28 10:30:00,46.94,47.02,46.84,46.99,34012.70513499206,38.5416,38.6072,38.4595,38.5826,34012.7051
2013-08-28 10:35:00,47.01,47.07,47.0,47.07,12308.099523557436,38.599,38.6483,38.5908,38.6483,12308.0995
2013-08-28 10:40:00,47.08,47.15,47.07,47.13,22631.02170460561,38.6565,38.714,38.6483,38.6976,22631.0217
2013-08-28 10:45:00,47.12,47.16,47.08,47.15,9793.541556379036,38.6894,38.7222,38.6565,38.714,9793.5416
2013-08-28 10:50:00,47.16,47.2,47.12,47.18,20778.18951826363,38.7222,38.755,38.6894,38.7386,20778.1895
2013-08-28 10:55:00,47.19,47.28,47.19,47.26,24086.818422445736,38.7468,38.8207,38.7468,38.8043,24086.8184
2013-08-28 11:00:00,47.25,47.26,47.2,47.23,16278.454208575964,38.7961,38.8043,38.755,38.7797,16278.4542
2013-08-28 11:05:00,47.22,47.26,47.17,47.23,11249.338274219162,38.7715,38.8043,38.7304,38.7797,11249.3383
2013-08-28 11:10:00,47.23,47.26,47.2,47.26,16543.144520910533,38.7797,38.8043,38.755,38.8043,16543.1445
2013-08-28 11:15:00,47.26,47.29,47.23,47.26,16013.763896241397,38.8043,38.8289,38.7797,38.8043,16013.7639
2013-08-28 11:20:00,47.25,47.35,47.25,47.3,18660.66701958708,38.7961,38.8782,38.7961,38.8372,18660.667
2013-08-28 11:25:00,47.32,47.32,47.16,47.16,19322.392800423502,38.8536,38.8536,38.7222,38.7222,19322.3928
2013-08-28 11:30:00,47.15,47.15,47.04,47.06,15484.383271572258,38.714,38.714,38.6237,38.6401,15484.3833
2013-08-28 11:35:00,47.06,47.18,47.06,47.16,18263.63155108523,38.6401,38.7386,38.6401,38.7222,18263.6316
2013-08-28 11:40:00,47.17,47.26,47.16,47.26,25939.65060878772,38.7304,38.8043,38.7222,38.8043,25939.6506
2013-08-28 11:45:00,47.26,47.28,47.24,47.25,19322.392800423502,38.8043,38.8207,38.7879,38.7961,19322.3928
2013-08-28 11:50:00,47.23,47.3,47.23,47.29,20778.18951826363,38.7797,38.8372,38.7797,38.8289,20778.1895
2013-08-28 11:55:00,47.3,47.37,47.3,47.33,31233.45685547909,38.8372,38.8946,38.8372,38.8618,31233.4569
2013-08-28 12:00:00,47.32,47.34,47.28,47.31,12837.480148226574,38.8536,38.87,38.8207,38.8454,12837.4801
2013-08-28 12:05:00,47.31,47.35,47.31,47.35,8999.47061937533,38.8454,38.8782,38.8454,38.8782,8999.4706
2013-08-28 12:10:00,47.35,47.38,47.35,47.37,14955.002646903122,38.8782,38.9028,38.8782,38.8946,14955.0026
2013-08-28 12:15:00,47.37,47.41,47.35,47.35,23028.05717310746,38.8946,38.9275,38.8782,38.8782,23028.0572
2013-08-28 12:20:00,47.35,47.38,47.31,47.33,9396.506087877182,38.8782,38.9028,38.8454,38.8618,9396.5061
2013-08-28 12:25:00,47.35,47.38,47.34,47.35,14160.931709899416,38.8782,38.9028,38.87,38.8782,14160.9317
2013-08-28 12:30:00,47.36,47.39,47.35,47.38,19322.392800423502,38.8864,38.911,38.8782,38.9028,19322.3928
2013-08-28 12:35:00,47.37,47.39,47.37,47.38,9131.815775542616,38.8946,38.911,38.8946,38.9028,9131.8158
2013-08-28 12:40:00,47.38,47.4,47.35,47.39,13499.205929062997,38.9028,38.9193,38.8782,38.911,13499.2059
2013-08-28 12:45:00,47.41,47.47,47.41,47.47,9264.160931709896,38.9275,38.9767,38.9275,38.9767,9264.1609
2013-08-28 12:50:00,47.48,47.53,47.48,47.52,8602.435150873476,38.9849,39.026,38.9849,39.0178,8602.4352
2013-08-28 12:55:00,47.5,47.5,47.44,47.44,9396.506087877182,39.0014,39.0014,38.9521,38.9521,9396.5061
2013-08-28 13:00:00,47.42,47.47,47.42,47.47,12440.44467972472,38.9357,38.9767,38.9357,38.9767,12440.4447
2013-08-28 13:05:00,47.47,47.53,47.47,47.5,14293.2768660667,38.9767,39.026,38.9767,39.0014,14293.2769
2013-08-28 13:10:00,47.5,47.5,47.41,47.42,19057.702488088933,39.0014,39.0014,38.9275,38.9357,19057.7025
2013-08-28 13:15:00,47.43,47.45,47.33,47.35,14955.002646903122,38.9439,38.9603,38.8618,38.8782,14955.0026
2013-08-28 13:20:00,47.36,47.44,47.36,47.44,10455.267337215457,38.8864,38.9521,38.8864,38.9521,10455.2673
2013-08-28 13:25:00,47.44,47.53,47.43,47.53,26071.995764955,38.9521,39.026,38.9439,39.026,26071.9958
2013-08-28 13:30:00,47.53,47.53,47.47,47.48,28189.518263631548,39.026,39.026,38.9767,38.9849,28189.5183
2013-08-28 13:35:00,47.49,47.53,47.48,47.51,26204.34092112228,38.9932,39.026,38.9849,39.0096,26204.3409
2013-08-28 13:40:00,47.53,47.66,47.52,47.65,48173.63684489147,39.026,39.1327,39.0178,39.1245,48173.6368
2013-08-28 13:45:00,47.65,47.66,47.61,47.65,13896.241397564849,39.1245,39.1327,39.0917,39.1245,13896.2414
2013-08-28 13:50:00,47.66,47.66,47.6,47.6,33483.32451032292,39.1327,39.1327,39.0835,39.0835,33483.3245
2013-08-28 13:55:00,47.6,47.69,47.6,47.68,17601.905770248806,39.0835,39.1574,39.0835,39.1492,17601.9058
2013-08-28 14:00:00,47.67,47.69,47.65,47.66,9661.196400211751,39.141,39.1574,39.1245,39.1327,9661.1964
2013-08-28 14:05:00,47.65,47.66,47.57,47.57,18131.286394917945,39.1245,39.1327,39.0588,39.0588,18131.2864
2013-08-28 14:10:00,47.57,47.58,47.47,47.48,64716.781365802,39.0588,39.0671,38.9767,38.9849,64716.7814
2013-08-28 14:15:00,47.49,47.56,47.46,47.47,20778.18951826363,38.9932,39.0506,38.9685,38.9767,20778.1895
2013-08-28 14:20:00,47.47,47.51,47.46,47.49,15616.728427739545,38.9767,39.0096,38.9685,38.9932,15616.7284
2013-08-28 14:25:00,47.48,47.49,47.43,47.43,15219.69295923769,38.9849,38.9932,38.9439,38.9439,15219.693
2013-08-28 14:30:00,47.42,47.49,47.41,47.47,18925.35733192165,38.9357,38.9932,38.9275,38.9767,18925.3573
2013-08-28 14:35:00,47.47,47.48,47.4,47.4,17072.525145579668,38.9767,38.9849,38.9193,38.9193,17072.5251
2013-08-28 14:40:00,47.4,47.44,47.38,47.38,17866.596082583375,38.9193,38.9521,38.9028,38.9028,17866.5961
2013-08-28 14:45:00,47.38,47.42,47.35,47.42,18793.012175754364,38.9028,38.9357,38.8782,38.9357,18793.0122
2013-08-28 14:50:00,47.41,47.42,47.38,47.4,10322.922181048172,38.9275,38.9357,38.9028,38.9193,10322.9222
2013-08-28 14:55:00,47.4,47.42,47.33,47.33,33483.32451032292,38.9193,38.9357,38.8618,38.8618,33483.3245
2013-08-28 15:00:00,47.34,47.34,47.3,47.32,30042.350449973528,38.87,38.87,38.8372,38.8536,30042.3504
2013-08-28 15:05:00,47.32,47.37,47.29,47.37,25674.960296453148,38.8536,38.8946,38.8289,38.8946,25674.9603
2013-08-28 15:10:00,47.38,47.41,47.34,47.35,53070.40762308099,38.9028,38.9275,38.87,38.8782,53070.4076
2013-08-28 15:15:00,47.36,47.39,47.31,47.31,22101.64107993647,38.8864,38.911,38.8454,38.8454,22101.6411
2013-08-28 15:20:00,47.3,47.39,47.3,47.35,32424.563260984643,38.8372,38.911,38.8372,38.8782,32424.5633
2013-08-28 15:25:00,47.35,47.38,47.34,47.35,22233.98623610376,38.8782,38.9028,38.87,38.8782,22233.9862
2013-08-28 15:30:00,47.35,47.4,47.35,47.38,46188.45950238221,38.8782,38.9193,38.8782,38.9028,46188.4595
2013-08-28 15:35:00,47.38,47.38,47.26,47.27,47908.9465325569,38.9028,38.9028,38.8043,38.8125,47908.9465
2013-08-28 15:40:00,47.28,47.29,47.23,47.27,44865.007940709365,38.8207,38.8289,38.7797,38.8125,44865.0079
2013-08-28 15:45:00,47.27,47.29,47.19,47.22,51349.920592906295,38.8125,38.8289,38.7468,38.7715,51349.9206
2013-08-28 15:50:00,47.22,47.26,47.21,47.23,72789.83589200635,38.7715,38.8043,38.7633,38.7797,72789.8359
2013-08-28 15:55:00,47.23,47.23,47.15,47.19,146109.05240868183,38.7797,38.7797,38.714,38.7468,146109.0524
2013-08-29 09:30:00,46.86,46.86,46.05,46.26,222736.8978295394,38.4759,38.4759,37.8108,37.9832,222736.8978
2013-08-29 09:35:00,46.26,46.45,46.02,46.05,149947.06193753306,37.9832,38.1392,37.7862,37.8108,149947.0619
2013-08-29 09:40:00,45.99,46.07,45.34,45.62,233853.89094759128,37.7615,37.8272,37.2278,37.4577,233853.8909
2013-08-29 09:45:00,45.59,45.9,45.59,45.79,101641.07993647431,37.4331,37.6876,37.4331,37.5973,101641.0799
2013-08-29 09:50:00,45.82,45.9,45.62,45.62,65378.507146638425,37.622,37.6876,37.4577,37.4577,65378.5071
2013-08-29 09:55:00,45.63,45.85,45.6,45.65,56246.69137109581,37.4659,37.6466,37.4413,37.4824,56246.6914
2013-08-29 10:00:00,45.65,45.74,45.46,45.46,96744.3091582848,37.4824,37.5563,37.3264,37.3264,96744.3092
2013-08-29 10:05:00,45.46,45.49,45.02,45.17,212811.0111169931,37.3264,37.351,36.9651,37.0882,212811.0111
2013-08-29 10:10:00,45.18,45.24,44.87,45.02,151402.8586553732,37.0965,37.1457,36.8419,36.9651,151402.8587
2013-08-29 10:15:00,45.02,45.15,44.85,45.06,153785.0714663843,36.9651,37.0718,36.8255,36.9979,153785.0715
2013-08-29 10:20:00,45.08,45.12,44.94,44.94,75569.08417151931,37.0143,37.0472,36.8994,36.8994,75569.0842
2013-08-29 10:25:00,44.95,45.07,44.86,45.03,124007.41132874537,36.9076,37.0061,36.8337,36.9733,124007.4113
2013-08-29 10:30:00,45.03,45.12,45.0,45.11,102170.46056114344,36.9733,37.0472,36.9487,37.039,102170.4606
2013-08-29 10:35:00,45.09,45.34,45.07,45.3,89332.98041291688,37.0226,37.2278,37.0061,37.195,89332.9804
2013-08-29 10:40:00,45.3,45.5,45.24,45.5,77951.29698253043,37.195,37.3592,37.1457,37.3592,77951.297
2013-08-29 10:45:00,45.51,45.52,45.42,45.43,79804.12916887242,37.3674,37.3756,37.2935,37.3017,79804.1292
2013-08-29 10:50:00,45.43,45.52,45.35,45.47,95553.20275277924,37.3017,37.3756,37.236,37.3346,95553.2028
2013-08-29 10:55:00,45.47,45.68,45.46,45.58,65907.88777130756,37.3346,37.507,37.3264,37.4249,65907.8878
2013-08-29 11:00:00,45.58,45.71,45.58,45.71,46056.11434621492,37.4249,37.5316,37.4249,37.5316,46056.1143
2013-08-29 11:05:00,45.71,45.71,45.6,45.6,43806.24669137109,37.5316,37.5316,37.4413,37.4413,43806.2467
2013-08-29 11:10:00,45.6,45.6,45.51,45.58,47908.9465325569,37.4413,37.4413,37.3674,37.4249,47908.9465
2013-08-29 11:15:00,45.57,45.57,45.36,45.44,39174.16622551614,37.4167,37.4167,37.2443,37.3099,39174.1662
2013-08-29 11:20:00,45.44,45.56,45.41,45.45,26998.41185812599,37.3099,37.4085,37.2853,37.3182,26998.4119
2013-08-29 11:25:00,45.43,45.45,45.34,45.4,47114.8755955532,37.3017,37.3182,37.2278,37.2771,47114.8756
2013-08-29 11:30:00,45.41,45.41,45.35,45.35,37850.7146638433,37.2853,37.2853,37.236,37.236,37850.7147
2013-08-29 11:35:00,45.35,45.37,45.29,45.29,92112.22869242984,37.236,37.2525,37.1868,37.1868,92112.2287
2013-08-29 11:40:00,45.28,45.35,45.28,45.3,51349.920592906295,37.1786,37.236,37.1786,37.195,51349.9206
2013-08-29 11:45:00,45.3,45.37,45.26,45.36,51614.61090524087,37.195,37.2525,37.1621,37.2443,51614.6109
2013-08-29 11:50:00,45.36,45.41,45.34,45.34,34012.70513499206,37.2443,37.2853,37.2278,37.2278,34012.7051
2013-08-29 11:55:00,45.34,45.4,45.34,45.35,31498.14716781365,37.2278,37.2771,37.2278,37.236,31498.1472
2013-08-29 12:00:00,45.36,45.37,45.34,45.34,42879.8305982001,37.2443,37.2525,37.2278,37.2278,42879.8306
2013-08-29 12:05:00,45.34,45.41,45.34,45.39,53335.09793541556,37.2278,37.2853,37.2278,37.2689,53335.0979
2013-08-29 12:10:00,45.4,45.52,45.36,45.52,99655.90259396505,37.2771,37.3756,37.2443,37.3756,99655.9026
2013-08-29 12:15:00,45.52,45.56,45.47,45.55,39571.201694018,37.3756,37.4085,37.3346,37.4003,39571.2017
2013-08-29 12:20:00,45.56,45.56,45.47,45.53,55320.27527792482,37.4085,37.4085,37.3346,37.3838,55320.2753
2013-08-29 12:25:00,45.54,45.63,45.54,45.6,22498.676548438325,37.392,37.4659,37.392,37.4413,22498.6765
2013-08-29 12:30:00,45.59,45.59,45.55,45.56,19190.047644256218,37.4331,37.4331,37.4003,37.4085,19190.0476
2013-08-29 12:35:00,45.56,45.59,45.51,45.56,21175.224986765483,37.4085,37.4331,37.3674,37.4085,21175.225
2013-08-29 12:40:00,45.57,45.59,45.56,45.58,41159.34356802541,37.4167,37.4331,37.4085,37.4249,41159.3436
2013-08-29 12:45:00,45.58,45.67,45.56,45.64,30704.076230809947,37.4249,37.4988,37.4085,37.4742,30704.0762
2013-08-29 12:50:00,45.62,45.63,45.57,45.6,36659.60825833774,37.4577,37.4659,37.4167,37.4413,36659.6083
2013-08-29 12:55:00,45.59,45.62,45.59,45.62,22498.676548438325,37.4331,37.4577,37.4331,37.4577,22498.6765
2013-08-29 13:00:00,45.63,45.77,45.62,45.76,39174.16622551614,37.4659,37.5809,37.4577,37.5727,39174.1662
2013-08-29 13:05:00,45.77,45.86,45.75,45.79,33086.289041821066,37.5809,37.6548,37.5645,37.5973,33086.289
2013-08-29 13:10:00,45.8,45.84,45.71,45.74,49100.05293806246,37.6055,37.6384,37.5316,37.5563,49100.0529
2013-08-29 13:15:00,45.74,45.74,45.7,45.71,23292.74748544203,37.5563,37.5563,37.5234,37.5316,23292.7475
2013-08-29 13:20:00,45.72,45.77,45.59,45.6,38115.404976177866,37.5398,37.5809,37.4331,37.4413,38115.405
2013-08-29 13:25:00,45.6,45.72,45.59,45.64,40100.58231868713,37.4413,37.5398,37.4331,37.4742,40100.5823
2013-08-29 13:30:00,45.64,45.64,45.56,45.56,32689.253573319213,37.4742,37.4742,37.4085,37.4085,32689.2536
2013-08-29 13:35:00,45.56,45.65,45.55,45.64,36924.29857067231,37.4085,37.4824,37.4003,37.4742,36924.2986
2013-08-29 13:40:00,45.64,45.67,45.6,45.6,21307.570142932767,37.4742,37.4988,37.4413,37.4413,21307.5701
2013-08-29 13:45:00,45.6,45.64,45.57,45.62,31101.1116993118,37.4413,37.4742,37.4167,37.4577,31101.1117
2013-08-29 13:50:00,45.6,45.61,45.53,45.53,27263.10217046056,37.4413,37.4495,37.3838,37.3838,27263.1022
2013-08-29 13:55:00,45.53,45.59,45.53,45.57,17601.905770248806,37.3838,37.4331,37.3838,37.4167,17601.9058
2013-08-29 14:00:00,45.56,45.77,45.53,45.73,65510.85230280571,37.4085,37.5809,37.3838,37.5481,65510.8523
2013-08-29 14:05:00,45.74,45.76,45.65,45.68,34277.39544732662,37.5563,37.5727,37.4824,37.507,34277.3954
2013-08-29 14:10:00,45.68,45.68,45.59,45.59,23822.128110111167,37.507,37.507,37.4331,37.4331,23822.1281
2013-08-29 14:15:00,45.59,45.61,45.56,45.57,28851.244044467967,37.4331,37.4495,37.4085,37.4167,28851.244
2013-08-29 14:20:00,45.59,45.62,45.56,45.61,30439.38591847538,37.4331,37.4577,37.4085,37.4495,30439.3859
2013-08-29 14:25:00,45.6,45.62,45.58,45.61,33880.359978824774,37.4413,37.4577,37.4249,37.4495,33880.36
2013-08-29 14:30:00,45.61,45.62,45.6,45.6,40629.962943356266,37.4495,37.4577,37.4413,37.4413,40629.9629
2013-08-29 14:35:00,45.61,45.66,45.59,45.6,40762.30809952355,37.4495,37.4906,37.4331,37.4413,40762.3081
2013-08-29 14:40:00,45.6,45.63,45.56,45.61,43144.520910534666,37.4413,37.4659,37.4085,37.4495,43144.5209
2013-08-29 14:45:00,45.61,45.78,45.6,45.77,50158.814187400734,37.4495,37.5891,37.4413,37.5809,50158.8142
2013-08-29 14:50:00,45.77,45.77,45.68,45.75,30836.421386977232,37.5809,37.5809,37.507,37.5645,30836.4214
2013-08-29 14:55:00,45.74,45.87,45.74,45.79,47247.22075172048,37.5563,37.663,37.5563,37.5973,47247.2208
2013-08-29 15:00:00,45.78,45.8,45.72,45.76,41159.34356802541,37.5891,37.6055,37.5398,37.5727,41159.3436
2013-08-29 15:05:00,45.78,45.95,45.77,45.94,70407.62308099522,37.5891,37.7287,37.5809,37.7205,70407.6231
2013-08-29 15:10:00,45.94,45.97,45.88,45.9,44732.66278454208,37.7205,37.7451,37.6712,37.6876,44732.6628
2013-08-29 15:15:00,45.9,45.97,45.8,45.8,47776.60137638962,37.6876,37.7451,37.6055,37.6055,47776.6014
2013-08-29 15:20:00,45.79,45.9,45.77,45.83,61408.152461619895,37.5973,37.6876,37.5809,37.6302,61408.1525
2013-08-29 15:25:00,45.83,45.95,45.82,45.9,87215.45791424032,37.6302,37.7287,37.622,37.6876,87215.4579
2013-08-29 15:30:00,45.88,45.9,45.78,45.83,71995.76495500264,37.6712,37.6876,37.5891,37.6302,71995.765
2013-08-29 15:35:00,45.83,45.91,45.81,45.85,48835.36262572789,37.6302,37.6958,37.6137,37.6466,48835.3626
2013-08-29 15:40:00,45.84,45.92,45.83,45.9,59820.01058761249,37.6384,37.7041,37.6302,37.6876,59820.0106
2013-08-29 15:45:00,45.89,45.9,45.83,45.87,81259.92588671253,37.6794,37.6876,37.6302,37.663,81259.9259
2013-08-29 15:50:00,45.86,45.9,45.86,45.89,90391.74166225515,37.6548,37.6876,37.6548,37.6794,90391.7417
2013-08-29 15:55:00,45.89,45.93,45.87,45.87,219560.61408152457,37.6794,37.7123,37.663,37.663,219560.6141
2013-08-30 09:30:00,45.86,46.04,45.56,45.8,80995.23557437796,37.6548,37.8026,37.4085,37.6055,80995.2356
2013-08-30 09:35:00,45.83,46.0,45.72,46.0,34806.77607199576,37.6302,37.7697,37.5398,37.7697,34806.7761
2013-08-30 09:40:00,46.0,46.08,45.93,46.0,39174.16622551614,37.7697,37.8354,37.7123,37.7697,39174.1662
2013-08-30 09:45:00,45.99,46.54,45.99,46.33,84833.24510322922,37.7615,38.2131,37.7615,38.0407,84833.2451
2013-08-30 09:50:00,46.36,46.66,46.36,46.62,54658.5494970884,38.0653,38.3117,38.0653,38.2788,54658.5495
2013-08-30 09:55:00,46.58,46.61,46.45,46.57,27924.82795129698,38.246,38.2706,38.1392,38.2378,27924.828
2013-08-30 10:00:00,46.57,46.61,46.41,46.53,53864.478560084695,38.2378,38.2706,38.1064,38.2049,53864.4786
2013-08-30 10:05:00,46.53,46.78,46.53,46.76,70010.58761249337,38.2049,38.4102,38.2049,38.3938,70010.5876
2013-08-30 10:10:00,46.78,46.79,46.59,46.7,95288.51244044468,38.4102,38.4184,38.2542,38.3445,95288.5124
2013-08-30 10:15:00,46.7,46.93,46.62,46.91,74113.28745367918,38.3445,38.5334,38.2788,38.5169,74113.2875
2013-08-30 10:20:00,46.91,46.92,46.77,46.8,53070.40762308099,38.5169,38.5251,38.402,38.4266,53070.4076
2013-08-30 10:25:00,46.81,46.85,46.76,46.82,37321.33403917416,38.4348,38.4677,38.3938,38.443,37321.334
2013-08-30 10:30:00,46.81,46.83,46.71,46.81,47908.9465325569,38.4348,38.4512,38.3527,38.4348,47908.9465
2013-08-30 10:35:00,46.82,46.82,46.61,46.66,40100.58231868713,38.443,38.443,38.2706,38.3117,40100.5823
2013-08-30 10:40:00,46.66,46.66,46.46,46.54,42482.79512969825,38.3117,38.3117,38.1474,38.2131,42482.7951
2013-08-30 10:45:00,46.52,46.67,46.47,46.67,39968.23716251984,38.1967,38.3199,38.1557,38.3199,39968.2372
2013-08-30 10:50:00,46.68,46.68,46.55,46.61,43938.59184753837,38.3281,38.3281,38.2213,38.2706,43938.5918
2013-08-30 10:55:00,46.59,46.71,46.59,46.68,36791.95341450503,38.2542,38.3527,38.2542,38.3281,36791.9534
2013-08-30 11:00:00,46.68,46.76,46.64,46.76,38512.44044467972,38.3281,38.3938,38.2952,38.3938,38512.4404
2013-08-30 11:05:00,46.76,46.76,46.67,46.69,38777.13075701429,38.3938,38.3938,38.3199,38.3363,38777.1308
2013-08-30 11:10:00,46.69,46.7,46.61,46.64,33350.97935415564,38.3363,38.3445,38.2706,38.2952,33350.9794
2013-08-30 11:15:00,46.64,46.67,46.61,46.67,160269.98411858123,38.2952,38.3199,38.2706,38.3199,160269.9841
2013-08-30 11:20:00,46.67,46.78,46.66,46.76,53467.44309158284,38.3199,38.4102,38.3117,38.3938,53467.4431
2013-08-30 11:25:00,46.77,46.86,46.76,46.81,48967.70778189517,38.402,38.4759,38.3938,38.4348,48967.7078
2013-08-30 11:30:00,46.81,46.88,46.81,46.85,41026.99841185812,38.4348,38.4923,38.4348,38.4677,41026.9984
2013-08-30 11:35:00,46.85,46.88,46.76,46.76,45262.04340921122,38.4677,38.4923,38.3938,38.3938,45262.0434
2013-08-30 11:40:00,46.76,46.83,46.74,46.79,44070.93700370566,38.3938,38.4512,38.3773,38.4184,44070.937
2013-08-30 11:45:00,46.79,46.8,46.77,46.77,43144.520910534666,38.4184,38.4266,38.402,38.402,43144.5209
2013-08-30 11:50:00,46.77,46.98,46.76,46.96,79274.74854420328,38.402,38.5744,38.3938,38.558,79274.7485
2013-08-30 11:55:00,46.95,46.98,46.85,46.88,51085.230280571726,38.5498,38.5744,38.4677,38.4923,51085.2303
2013-08-30 12:00:00,46.87,46.92,46.84,46.88,38247.75013234515,38.4841,38.5251,38.4595,38.4923,38247.7501
2013-08-30 12:05:00,46.89,46.91,46.84,46.85,40894.65325569084,38.5005,38.5169,38.4595,38.4677,40894.6533
2013-08-30 12:10:00,46.86,46.92,46.86,46.88,31498.14716781365,38.4759,38.5251,38.4759,38.4923,31498.1472
2013-08-30 12:15:00,46.89,46.96,46.88,46.96,23028.05717310746,38.5005,38.558,38.4923,38.558,23028.0572
2013-08-30 12:20:00,46.98,46.99,46.83,46.88,31498.14716781365,38.5744,38.5826,38.4512,38.4923,31498.1472
2013-08-30 12:25:00,46.88,46.94,46.88,46.92,14028.586553732132,38.4923,38.5416,38.4923,38.5251,14028.5866
2013-08-30 12:30:00,46.92,46.92,46.84,46.85,19984.11858125992,38.5251,38.5251,38.4595,38.4677,19984.1186
2013-08-30 12:35:00,46.85,46.9,46.82,46.87,30174.695606140813,38.4677,38.5087,38.443,38.4841,30174.6956
2013-08-30 12:40:00,46.88,46.9,46.85,46.88,18793.012175754364,38.4923,38.5087,38.4677,38.4923,18793.0122
2013-08-30 12:45:00,46.88,46.93,46.86,46.88,23689.782953943883,38.4923,38.5334,38.4759,38.4923,23689.783
2013-08-30 12:50:00,46.88,46.9,46.85,46.88,16807.834833245102,38.4923,38.5087,38.4677,38.4923,16807.8348
2013-08-30 12:55:00,46.89,46.95,46.88,46.95,28057.173107464263,38.5005,38.5498,38.4923,38.5498,28057.1731
2013-08-30 13:00:00,46.92,46.95,46.82,46.83,46453.14981471677,38.5251,38.5498,38.443,38.4512,46453.1498
2013-08-30 13:05:00,46.82,46.88,46.67,46.67,38909.47591318157,38.443,38.4923,38.3199,38.3199,38909.4759
2013-08-30 13:10:00,46.64,46.76,46.64,46.76,39571.201694018,38.2952,38.3938,38.2952,38.3938,39571.2017
2013-08-30 13:15:00,46.76,46.91,46.75,46.85,43144.520910534666,38.3938,38.5169,38.3856,38.4677,43144.5209
2013-08-30 13:20:00,46.85,46.91,46.76,46.81,37983.05982001058,38.4677,38.5169,38.3938,38.4348,37983.0598
2013-08-30 13:25:00,46.79,46.82,46.74,46.8,27130.757014293275,38.4184,38.443,38.3773,38.4266,27130.757
2013-08-30 13:30:00,46.8,46.85,46.76,46.78,17469.56061408152,38.4266,38.4677,38.3938,38.4102,17469.5606
2013-08-30 13:35:00,46.76,46.85,46.75,46.76,84833.24510322922,38.3938,38.4677,38.3856,38.3938,84833.2451
2013-08-30 13:40:00,46.76,46.76,46.71,46.72,19322.392800423502,38.3938,38.3938,38.3527,38.3609,19322.3928
2013-08-30 13:45:00,46.73,46.82,46.7,46.79,41291.68872419269,38.3691,38.443,38.3445,38.4184,41291.6887
2013-08-30 13:50:00,46.79,46.84,46.74,46.75,28983.58920063525,38.4184,38.4595,38.3773,38.3856,28983.5892
2013-08-30 13:55:00,46.75,46.77,46.68,46.68,31365.80201164637,38.3856,38.402,38.3281,38.3281,31365.802
2013-08-30 14:00:00,46.68,46.73,46.65,46.73,40365.2726310217,38.3281,38.3691,38.3034,38.3691,40365.2726
2013-08-30 14:05:00,46.73,46.74,46.69,46.73,31630.49232398094,38.3691,38.3773,38.3363,38.3691,31630.4923
2013-08-30 14:10:00,46.73,46.76,46.72,46.73,28718.89888830069,38.3691,38.3938,38.3609,38.3691,28718.8989
2013-08-30 14:15:00,46.74,46.79,46.73,46.79,35997.88247750132,38.3773,38.4184,38.3691,38.4184,35997.8825
2013-08-30 14:20:00,46.79,46.89,46.79,46.89,31233.45685547909,38.4184,38.5005,38.4184,38.5005,31233.4569
2013-08-30 14:25:00,46.89,46.92,46.86,46.87,37718.36950767601,38.5005,38.5251,38.4759,38.4841,37718.3695
2013-08-30 14:30:00,46.86,46.98,46.86,46.95,32689.253573319213,38.4759,38.5744,38.4759,38.5498,32689.2536
2013-08-30 14:35:00,46.95,46.99,46.88,46.89,25145.57967178401,38.5498,38.5826,38.4923,38.5005,25145.5797
2013-08-30 14:40:00,46.88,46.88,46.81,46.86,16146.10905240868,38.4923,38.4923,38.4348,38.4759,16146.1091
2013-08-30 14:45:00,46.85,46.89,46.83,46.87,25674.960296453148,38.4677,38.5005,38.4512,38.4841,25674.9603
2013-08-30 14:50:00,46.87,46.91,46.85,46.88,14028.586553732132,38.4841,38.5169,38.4677,38.4923,14028.5866
2013-08-30 14:55:00,46.88,46.88,46.83,46.87,30042.350449973528,38.4923,38.4923,38.4512,38.4841,30042.3504
2013-08-30 15:00:00,46.87,46.96,46.82,46.93,36130.227633668605,38.4841,38.558,38.443,38.5334,36130.2276
2013-08-30 15:05:00,46.93,46.96,46.89,46.91,23425.09264160932,38.5334,38.558,38.5005,38.5169,23425.0926
2013-08-30 15:10:00,46.91,46.95,46.88,46.95,21704.605611434617,38.5169,38.5498,38.4923,38.5498,21704.6056
2013-08-30 15:15:00,46.95,46.95,46.91,46.95,45526.73372154579,38.5498,38.5498,38.5169,38.5498,45526.7337
2013-08-30 15:20:00,46.95,46.95,46.9,46.93,37056.64372683959,38.5498,38.5498,38.5087,38.5334,37056.6437
2013-08-30 15:25:00,46.93,46.95,46.88,46.92,46453.14981471677,38.5334,38.5498,38.4923,38.5251,46453.1498
2013-08-30 15:30:00,46.92,46.94,46.9,46.92,42085.7596611964,38.5251,38.5416,38.5087,38.5251,42085.7597
2013-08-30 15:35:00,46.91,46.92,46.88,46.88,39968.23716251984,38.5169,38.5251,38.4923,38.4923,39968.2372
2013-08-30 15:40:00,46.89,46.89,46.78,46.78,62334.56855479089,38.5005,38.5005,38.4102,38.4102,62334.5686
2013-08-30 15:45:00,46.78,46.83,46.78,46.81,78083.64213869772,38.4102,38.4512,38.4102,38.4348,78083.6421
2013-08-30 15:50:00,46.81,46.83,46.73,46.75,123875.06617257808,38.4348,38.4512,38.3691,38.3856,123875.0662
2013-08-30 15:55:00,46.74,46.89,46.73,46.85,160005.29380624666,38.3773,38.5005,38.3691,38.4677,160005.2938
2013-09-03 09:30:00,47.26,47.76,47.21,47.74,115669.66649020644,38.8043,39.2148,38.7633,39.1984,115669.6665
2013-09-03 09:35:00,47.71,48.0,47.67,48.0,72789.83589200635,39.1738,39.4119,39.141,39.4119,72789.8359
2013-09-03 09:40:00,48.0,48.03,47.84,47.87,46982.53043938591,39.4119,39.4365,39.2805,39.3052,46982.5304
2013-09-03 09:45:00,47.87,48.01,47.87,47.97,37850.7146638433,39.3052,39.4201,39.3052,39.3873,37850.7147
2013-09-03 09:50:00,47.97,48.02,47.92,47.99,36659.60825833774,39.3873,39.4283,39.3462,39.4037,36659.6083
2013-09-03 09:55:00,47.99,48.16,47.92,47.97,81392.27104287982,39.4037,39.5433,39.3462,39.3873,81392.271
2013-09-03 10:00:00,47.94,48.11,47.66,47.82,81656.96135521439,39.3626,39.5022,39.1327,39.2641,81656.9614
2013-09-03 10:05:00,47.83,47.93,47.81,47.86,38512.44044467972,39.2723,39.3544,39.2559,39.297,38512.4404
2013-09-03 10:10:00,47.84,47.98,47.84,47.91,35071.46638433033,39.2805,39.3955,39.2805,39.338,35071.4664
2013-09-03 10:15:00,47.91,47.91,47.8,47.8,32556.908417151928,39.338,39.338,39.2477,39.2477,32556.9084
2013-09-03 10:20:00,47.81,47.94,47.77,47.94,46188.45950238221,39.2559,39.3626,39.2231,39.3626,46188.4595
2013-09-03 10:25:00,47.94,48.15,47.92,48.15,34145.050291159336,39.3626,39.5351,39.3462,39.5351,34145.0503
2013-09-03 10:30:00,48.15,48.21,48.09,48.21,47247.22075172048,39.5351,39.5843,39.4858,39.5843,47247.2208
2013-09-03 10:35:00,48.2,48.34,48.19,48.34,36659.60825833774,39.5761,39.6911,39.5679,39.6911,36659.6083
2013-09-03 10:40:00,48.33,48.38,48.31,48.37,43276.86606670195,39.6829,39.7239,39.6664,39.7157,43276.8661
2013-09-03 10:45:00,48.37,48.52,48.37,48.51,39835.892006352566,39.7157,39.8389,39.7157,39.8307,39835.892
2013-09-03 10:50:00,48.51,48.51,48.31,48.4,51085.230280571726,39.8307,39.8307,39.6664,39.7403,51085.2303
2013-09-03 10:55:00,48.38,48.44,48.32,48.35,19587.08311275807,39.7239,39.7732,39.6747,39.6993,19587.0831
2013-09-03 11:00:00,48.34,48.43,48.33,48.37,21969.295923769187,39.6911,39.765,39.6829,39.7157,21969.2959
2013-09-03 11:05:00,48.36,48.36,48.28,48.34,45129.698253043935,39.7075,39.7075,39.6418,39.6911,45129.6983
2013-09-03 11:10:00,48.34,48.45,48.32,48.44,44467.97247220751,39.6911,39.7814,39.6747,39.7732,44467.9725
2013-09-03 11:15:00,48.45,48.46,48.35,48.35,22631.02170460561,39.7814,39.7896,39.6993,39.6993,22631.0217
2013-09-03 11:20:00,48.34,48.36,48.26,48.28,34145.050291159336,39.6911,39.7075,39.6254,39.6418,34145.0503
2013-09-03 11:25:00,48.27,48.28,48.11,48.11,44732.66278454208,39.6336,39.6418,39.5022,39.5022,44732.6628
2013-09-03 11:30:00,48.11,48.12,48.03,48.09,37586.02435150873,39.5022,39.5104,39.4365,39.4858,37586.0244
2013-09-03 11:35:00,48.1,48.11,47.99,48.08,22366.33139227104,39.494,39.5022,39.4037,39.4776,22366.3314
2013-09-03 11:40:00,48.07,48.17,48.06,48.06,45791.42403388036,39.4694,39.5515,39.4612,39.4612,45791.424
2013-09-03 11:45:00,48.05,48.09,47.97,48.06,28057.173107464263,39.453,39.4858,39.3873,39.4612,28057.1731
2013-09-03 11:50:00,48.09,48.14,48.08,48.13,23028.05717310746,39.4858,39.5269,39.4776,39.5186,23028.0572
2013-09-03 11:55:00,48.13,48.13,47.91,47.91,23954.47326627845,39.5186,39.5186,39.338,39.338,23954.4733
2013-09-03 12:00:00,47.91,47.98,47.85,47.97,22101.64107993647,39.338,39.3955,39.2887,39.3873,22101.6411
2013-09-03 12:05:00,47.98,48.09,47.95,48.09,19851.77342509264,39.3955,39.4858,39.3709,39.4858,19851.7734
2013-09-03 12:10:00,48.09,48.15,48.06,48.06,21307.570142932767,39.4858,39.5351,39.4612,39.4612,21307.5701
2013-09-03 12:15:00,48.06,48.1,47.99,48.0,16675.489677077818,39.4612,39.494,39.4037,39.4119,16675.4897
2013-09-03 12:20:00,47.99,48.1,47.97,48.1,18793.012175754364,39.4037,39.494,39.3873,39.494,18793.0122
2013-09-03 12:25:00,48.09,48.13,48.09,48.12,17866.596082583375,39.4858,39.5186,39.4858,39.5104,17866.5961
2013-09-03 12:30:00,48.12,48.13,48.1,48.12,10852.302805717309,39.5104,39.5186,39.494,39.5104,10852.3028
2013-09-03 12:35:00,48.12,48.15,48.1,48.13,23425.09264160932,39.5104,39.5351,39.494,39.5186,23425.0926
2013-09-03 12:40:00,48.13,48.13,48.07,48.12,21704.605611434617,39.5186,39.5186,39.4694,39.5104,21704.6056
2013-09-03 12:45:00,48.12,48.15,47.93,47.94,27924.82795129698,39.5104,39.5351,39.3544,39.3626,27924.828
2013-09-03 12:50:00,47.94,48.0,47.93,47.97,19454.737956590787,39.3626,39.4119,39.3544,39.3873,19454.738
2013-09-03 12:55:00,47.96,48.0,47.91,47.92,18131.286394917945,39.3791,39.4119,39.338,39.3462,18131.2864
2013-09-03 13:00:00,47.91,47.94,47.85,47.85,29512.96982530439,39.338,39.3626,39.2887,39.2887,29512.9698
2013-09-03 13:05:00,47.84,47.91,47.83,47.9,46320.80465854949,39.2805,39.338,39.2723,39.3298,46320.8047
2013-09-03 13:10:00,47.91,47.93,47.88,47.88,25410.26998411858,39.338,39.3544,39.3134,39.3134,25410.27
2013-09-03 13:15:00,47.87,47.87,47.68,47.68,52541.02699841185,39.3052,39.3052,39.1492,39.1492,52541.027
2013-09-03 13:20:00,47.67,47.73,47.64,47.69,34674.430915828474,39.141,39.1902,39.1163,39.1574,34674.4309
2013-09-03 13:25:00,47.71,47.75,47.68,47.75,42218.10481736368,39.1738,39.2066,39.1492,39.2066,42218.1048
2013-09-03 13:30:00,47.75,47.76,47.71,47.75,30307.040762308097,39.2066,39.2148,39.1738,39.2066,30307.0408
2013-09-03 13:35:00,47.75,47.76,47.7,47.72,18131.286394917945,39.2066,39.2148,39.1656,39.182,18131.2864
2013-09-03 13:40:00,47.72,47.79,47.72,47.75,65510.85230280571,39.182,39.2395,39.182,39.2066,65510.8523
2013-09-03 13:45:00,47.75,47.78,47.64,47.64,44600.3176283748,39.2066,39.2313,39.1163,39.1163,44600.3176
2013-09-03 13:50:00,47.66,47.69,47.63,47.63,16675.489677077818,39.1327,39.1574,39.1081,39.1081,16675.4897
2013-09-03 13:55:00,47.63,47.65,47.6,47.63,31762.837480148224,39.1081,39.1245,39.0835,39.1081,31762.8375
2013-09-03 14:00:00,47.63,47.75,47.63,47.71,23028.05717310746,39.1081,39.2066,39.1081,39.1738,23028.0572
2013-09-03 14:05:00,47.72,47.74,47.7,47.72,46188.45950238221,39.182,39.1984,39.1656,39.182,46188.4595
2013-09-03 14:10:00,47.72,47.81,47.72,47.78,30174.695606140813,39.182,39.2559,39.182,39.2313,30174.6956
2013-09-03 14:15:00,47.78,47.83,47.78,47.81,24483.853890947583,39.2313,39.2723,39.2313,39.2559,24483.8539
2013-09-03 14:20:00,47.81,47.82,47.7,47.73,36791.95341450503,39.2559,39.2641,39.1656,39.1902,36791.9534
2013-09-03 14:25:00,47.72,47.77,47.68,47.76,44865.007940709365,39.182,39.2231,39.1492,39.2148,44865.0079
2013-09-03 14:30:00,47.76,47.8,47.74,47.74,26204.34092112228,39.2148,39.2477,39.1984,39.1984,26204.3409
2013-09-03 14:35:00,47.74,47.74,47.69,47.72,28983.58920063525,39.1984,39.1984,39.1574,39.182,28983.5892
2013-09-03 14:40:00,47.72,47.77,47.71,47.72,34542.08575966119,39.182,39.2231,39.1738,39.182,34542.0858
2013-09-03 14:45:00,47.72,47.81,47.72,47.79,26204.34092112228,39.182,39.2559,39.182,39.2395,26204.3409
2013-09-03 14:50:00,47.79,47.86,47.72,47.83,41953.41450502911,39.2395,39.297,39.182,39.2723,41953.4145
2013-09-03 14:55:00,47.84,47.91,47.84,47.91,34145.050291159336,39.2805,39.338,39.2805,39.338,34145.0503
2013-09-03 15:00:00,47.91,47.97,47.89,47.96,46453.14981471677,39.338,39.3873,39.3216,39.3791,46453.1498
2013-09-03 15:05:00,47.96,48.04,47.96,48.01,37056.64372683959,39.3791,39.4448,39.3791,39.4201,37056.6437
2013-09-03 15:10:00,48.0,48.03,47.98,48.01,42615.140285865535,39.4119,39.4365,39.3955,39.4201,42615.1403
2013-09-03 15:15:00,48.01,48.05,48.01,48.03,36791.95341450503,39.4201,39.453,39.4201,39.4365,36791.9534
2013-09-03 15:20:00,48.02,48.06,48.01,48.02,44070.93700370566,39.4283,39.4612,39.4201,39.4283,44070.937
2013-09-03 15:25:00,48.01,48.05,47.99,48.0,43409.21122286924,39.4201,39.453,39.4037,39.4119,43409.2112
2013-09-03 15:30:00,48.0,48.03,48.0,48.02,90259.39650608788,39.4119,39.4365,39.4119,39.4283,90259.3965
2013-09-03 15:35:00,48.02,48.02,47.92,47.97,41953.41450502911,39.4283,39.4283,39.3462,39.3873,41953.4145
2013-09-03 15:40:00,47.97,47.97,47.9,47.94,73319.21651667549,39.3873,39.3873,39.3298,39.3626,73319.2165
2013-09-03 15:45:00,47.94,47.94,47.82,47.84,68687.13605082053,39.3626,39.3626,39.2641,39.2805,68687.1361
2013-09-03 15:50:00,47.84,47.86,47.8,47.84,153123.3456855479,39.2805,39.297,39.2477,39.2805,153123.3457
2013-09-03 15:55:00,47.84,47.84,47.73,47.8,262440.4446797247,39.2805,39.2805,39.1902,39.2477,262440.4447
2013-09-04 09:30:00,47.88,47.98,47.03,47.68,61672.842773954464,39.3134,39.3955,38.6155,39.1492,61672.8428
2013-09-04 09:35:00,47.65,47.72,47.57,47.67,10984.647961884591,39.1245,39.182,39.0588,39.141,10984.648
2013-09-04 09:40:00,47.69,47.91,47.69,47.73,58364.21386977236,39.1574,39.338,39.1574,39.1902,58364.2139
2013-09-04 09:45:00,47.72,47.9,47.72,47.84,15881.418740074112,39.182,39.3298,39.182,39.2805,15881.4187
2013-09-04 09:50:00,47.83,48.02,47.83,48.02,18131.286394917945,39.2723,39.4283,39.2723,39.4283,18131.2864
2013-09-04 09:55:00,48.02,48.02,47.93,47.95,9264.160931709896,39.4283,39.4283,39.3544,39.3709,9264.1609
2013-09-04 10:00:00,47.95,48.2,47.95,48.18,23028.05717310746,39.3709,39.5761,39.3709,39.5597,23028.0572
2013-09-04 10:05:00,48.18,48.31,48.18,48.22,44865.007940709365,39.5597,39.6664,39.5597,39.5925,44865.0079
2013-09-04 10:10:00,48.23,48.39,48.18,48.36,44070.93700370566,39.6008,39.7321,39.5597,39.7075,44070.937
2013-09-04 10:15:00,48.38,48.46,48.27,48.32,47379.565907887765,39.7239,39.7896,39.6336,39.6747,47379.5659
2013-09-04 10:20:00,48.33,48.5,48.33,48.49,48967.70778189517,39.6829,39.8224,39.6829,39.8142,48967.7078
2013-09-04 10:25:00,48.49,48.54,48.4,48.49,62599.258867125456,39.8142,39.8553,39.7403,39.8142,62599.2589
2013-09-04 10:30:00,48.48,48.49,48.44,48.49,27263.10217046056,39.806,39.8142,39.7732,39.8142,27263.1022
2013-09-04 10:35:00,48.46,48.55,48.46,48.55,8205.399682371624,39.7896,39.8635,39.7896,39.8635,8205.3997
2013-09-04 10:40:00,48.55,48.61,48.5,48.61,25542.615140285863,39.8635,39.9128,39.8224,39.9128,25542.6151
2013-09-04 10:45:00,48.61,48.63,48.49,48.52,42615.140285865535,39.9128,39.9292,39.8142,39.8389,42615.1403
2013-09-04 10:50:00,48.53,48.59,48.53,48.55,17469.56061408152,39.8471,39.8963,39.8471,39.8635,17469.5606
2013-09-04 10:55:00,48.54,48.55,48.49,48.52,7146.63843303335,39.8553,39.8635,39.8142,39.8389,7146.6384
2013-09-04 11:00:00,48.53,48.65,48.53,48.63,10058.231868713605,39.8471,39.9456,39.8471,39.9292,10058.2319
2013-09-04 11:05:00,48.65,48.74,48.64,48.74,23160.402329274744,39.9456,40.0195,39.9374,40.0195,23160.4023
2013-09-04 11:10:00,48.75,48.78,48.68,48.68,15484.383271572258,40.0277,40.0524,39.9702,39.9702,15484.3833
2013-09-04 11:15:00,48.68,48.7,48.59,48.59,23292.74748544203,39.9702,39.9867,39.8963,39.8963,23292.7475
2013-09-04 11:20:00,48.59,48.59,48.5,48.51,26336.686077289567,39.8963,39.8963,39.8224,39.8307,26336.6861
2013-09-04 11:25:00,48.51,48.61,48.51,48.61,13763.896241397562,39.8307,39.9128,39.8307,39.9128,13763.8962
2013-09-04 11:30:00,48.62,48.76,48.61,48.76,27660.13763896241,39.921,40.0359,39.9128,40.0359,27660.1376
2013-09-04 11:35:00,48.75,48.77,48.74,48.74,14160.931709899416,40.0277,40.0441,40.0195,40.0195,14160.9317
2013-09-04 11:40:00,48.75,48.8,48.73,48.75,17601.905770248806,40.0277,40.0688,40.0113,40.0277,17601.9058
2013-09-04 11:45:00,48.76,48.79,48.71,48.72,22101.64107993647,40.0359,40.0606,39.9949,40.0031,22101.6411
2013-09-04 11:50:00,48.71,48.74,48.68,48.71,23822.128110111167,39.9949,40.0195,39.9702,39.9949,23822.1281
2013-09-04 11:55:00,48.71,48.71,48.67,48.68,19057.702488088933,39.9949,39.9949,39.962,39.9702,19057.7025
2013-09-04 12:00:00,48.68,48.68,48.59,48.59,20778.18951826363,39.9702,39.9702,39.8963,39.8963,20778.1895
2013-09-04 12:05:00,48.59,48.62,48.58,48.59,7278.983589200634,39.8963,39.921,39.8881,39.8963,7278.9836
2013-09-04 12:10:00,48.58,48.58,48.52,48.52,22895.71201694018,39.8881,39.8881,39.8389,39.8389,22895.712
2013-09-04 12:15:00,48.52,48.52,48.45,48.45,15616.728427739545,39.8389,39.8389,39.7814,39.7814,15616.7284
2013-09-04 12:20:00,48.46,48.52,48.41,48.52,17866.596082583375,39.7896,39.8389,39.7486,39.8389,17866.5961
2013-09-04 12:25:00,48.51,48.55,48.51,48.52,5293.806246691371,39.8307,39.8635,39.8307,39.8389,5293.8062
2013-09-04 12:30:00,48.52,48.58,48.51,48.51,14822.657490735835,39.8389,39.8881,39.8307,39.8307,14822.6575
2013-09-04 12:35:00,48.5,48.53,48.49,48.53,9396.506087877182,39.8224,39.8471,39.8142,39.8471,9396.5061
2013-09-04 12:40:00,48.52,48.53,48.43,48.48,14425.622022233983,39.8389,39.8471,39.765,39.806,14425.622
2013-09-04 12:45:00,48.49,48.55,48.49,48.55,9793.541556379036,39.8142,39.8635,39.8142,39.8635,9793.5416
2013-09-04 12:50:00,48.54,48.55,48.49,48.52,9131.815775542616,39.8553,39.8635,39.8142,39.8389,9131.8158
2013-09-04 12:55:00,48.51,48.59,48.5,48.55,15881.418740074112,39.8307,39.8963,39.8224,39.8635,15881.4187
2013-09-04 13:00:00,48.55,48.61,48.54,48.6,14955.002646903122,39.8635,39.9128,39.8553,39.9046,14955.0026
2013-09-04 13:05:00,48.6,48.64,48.6,48.63,18395.97670725252,39.9046,39.9374,39.9046,39.9292,18395.9767
2013-09-04 13:10:00,48.63,48.64,48.59,48.61,10190.577024880888,39.9292,39.9374,39.8963,39.9128,10190.577
2013-09-04 13:15:00,48.61,48.69,48.61,48.69,17337.215457914237,39.9128,39.9785,39.9128,39.9785,17337.2155
2013-09-04 13:20:00,48.68,48.72,48.65,48.71,8337.744838538909,39.9702,40.0031,39.9456,39.9949,8337.7448
2013-09-04 13:25:00,48.71,48.72,48.65,48.68,12440.44467972472,39.9949,40.0031,39.9456,39.9702,12440.4447
2013-09-04 13:30:00,48.66,48.67,48.62,48.62,15087.347803070406,39.9538,39.962,39.921,39.921,15087.3478
2013-09-04 13:35:00,48.62,48.65,48.62,48.63,12837.480148226574,39.921,39.9456,39.921,39.9292,12837.4801
2013-09-04 13:40:00,48.63,48.68,48.62,48.67,38644.785600847004,39.9292,39.9702,39.921,39.962,38644.7856
2013-09-04 13:45:00,48.66,48.67,48.63,48.64,8999.47061937533,39.9538,39.962,39.9292,39.9374,8999.4706
2013-09-04 13:50:00,48.64,48.68,48.64,48.67,22498.676548438325,39.9374,39.9702,39.9374,39.962,22498.6765
2013-09-04 13:55:00,48.67,48.69,48.66,48.68,16940.179989412387,39.962,39.9785,39.9538,39.9702,16940.18
2013-09-04 14:00:00,48.67,48.72,48.66,48.72,22631.02170460561,39.962,40.0031,39.9538,40.0031,22631.0217
2013-09-04 14:05:00,48.72,48.73,48.68,48.68,17469.56061408152,40.0031,40.0113,39.9702,39.9702,17469.5606
2013-09-04 14:10:00,48.68,48.72,48.67,48.71,10322.922181048172,39.9702,40.0031,39.962,39.9949,10322.9222
2013-09-04 14:15:00,48.71,48.76,48.69,48.75,27527.792482795125,39.9949,40.0359,39.9785,40.0277,27527.7925
2013-09-04 14:20:00,48.75,48.75,48.74,48.74,23822.128110111167,40.0277,40.0277,40.0195,40.0195,23822.1281
2013-09-04 14:25:00,48.75,48.79,48.75,48.77,28057.173107464263,40.0277,40.0606,40.0277,40.0441,28057.1731
2013-09-04 14:30:00,48.78,48.83,48.76,48.83,16013.763896241397,40.0524,40.0934,40.0359,40.0934,16013.7639
2013-09-04 14:35:00,48.83,48.83,48.8,48.82,22498.676548438325,40.0934,40.0934,40.0688,40.0852,22498.6765
2013-09-04 14:40:00,48.82,48.9,48.82,48.9,23425.09264160932,40.0852,40.1509,40.0852,40.1509,23425.0926
2013-09-04 14:45:00,48.9,48.94,48.9,48.93,28983.58920063525,40.1509,40.1837,40.1509,40.1755,28983.5892
2013-09-04 14:50:00,48.93,48.95,48.93,48.93,35071.46638433033,40.1755,40.1919,40.1755,40.1755,35071.4664
2013-09-04 14:55:00,48.94,49.02,48.93,48.99,25674.960296453148,40.1837,40.2494,40.1755,40.2248,25674.9603
2013-09-04 15:00:00,48.99,49.0,48.96,48.98,48835.36262572789,40.2248,40.233,40.2001,40.2166,48835.3626
2013-09-04 15:05:00,48.99,49.03,48.96,49.02,46188.45950238221,40.2248,40.2576,40.2001,40.2494,46188.4595
2013-09-04 15:10:00,49.02,49.07,49.02,49.05,25542.615140285863,40.2494,40.2905,40.2494,40.274,25542.6151
2013-09-04 15:15:00,49.05,49.08,49.04,49.06,46850.18528321863,40.274,40.2987,40.2658,40.2823,46850.1853
2013-09-04 15:20:00,49.06,49.06,48.95,48.97,59158.284806776064,40.2823,40.2823,40.1919,40.2084,59158.2848
2013-09-04 15:25:00,48.96,48.99,48.89,48.93,53599.788247750126,40.2001,40.2248,40.1427,40.1755,53599.7882
2013-09-04 15:30:00,48.93,48.98,48.91,48.96,48967.70778189517,40.1755,40.2166,40.1591,40.2001,48967.7078
2013-09-04 15:35:00,48.95,48.96,48.83,48.83,72128.11011116992,40.1919,40.2001,40.0934,40.0934,72128.1101
2013-09-04 15:40:00,48.82,48.84,48.8,48.84,56776.07199576495,40.0852,40.1016,40.0688,40.1016,56776.072
2013-09-04 15:45:00,48.84,48.94,48.84,48.93,96744.3091582848,40.1016,40.1837,40.1016,40.1755,96744.3092
2013-09-04 15:50:00,48.93,48.97,48.92,48.96,129301.21757543672,40.1755,40.2084,40.1673,40.2001,129301.2176
2013-09-04 15:55:00,48.96,49.0,48.94,48.99,222736.8978295394,40.2001,40.233,40.1837,40.2248,222736.8978
2013-09-05 09:30:00,48.81,48.9,48.74,48.86,47379.565907887765,40.077,40.1509,40.0195,40.118,47379.5659
2013-09-05 09:35:00,48.88,48.98,48.88,48.89,31101.1116993118,40.1345,40.2166,40.1345,40.1427,31101.1117
2013-09-05 09:40:00,48.89,48.93,48.69,48.79,41953.41450502911,40.1427,40.1755,39.9785,40.0606,41953.4145
2013-09-05 09:45:00,48.79,49.05,48.79,48.99,24086.818422445736,40.0606,40.274,40.0606,40.2248,24086.8184
2013-09-05 09:50:00,49.02,49.02,48.82,48.92,35203.81154049761,40.2494,40.2494,40.0852,40.1673,35203.8115
2013-09-05 09:55:00,48.91,48.97,48.85,48.97,33086.289041821066,40.1591,40.2084,40.1098,40.2084,33086.289
2013-09-05 10:00:00,48.97,49.04,48.92,48.95,31762.837480148224,40.2084,40.2658,40.1673,40.1919,31762.8375
2013-09-05 10:05:00,48.96,49.2,48.96,49.14,48967.70778189517,40.2001,40.3972,40.2001,40.3479,48967.7078
2013-09-05 10:10:00,49.15,49.19,49.1,49.19,25939.65060878772,40.3562,40.389,40.3151,40.389,25939.6506
2013-09-05 10:15:00,49.2,49.27,49.16,49.16,32821.5987294865,40.3972,40.4547,40.3644,40.3644,32821.5987
2013-09-05 10:20:00,49.15,49.19,49.06,49.19,16146.10905240868,40.3562,40.389,40.2823,40.389,16146.1091
2013-09-05 10:25:00,49.21,49.23,49.05,49.05,33086.289041821066,40.4054,40.4218,40.274,40.274,33086.289
2013-09-05 10:30:00,49.05,49.08,48.89,48.94,29645.314981471674,40.274,40.2987,40.1427,40.1837,29645.315
2013-09-05 10:35:00,48.94,48.98,48.93,48.97,14425.622022233983,40.1837,40.2166,40.1755,40.2084,14425.622
2013-09-05 10:40:00,48.97,49.02,48.95,49.0,21439.91529910005,40.2084,40.2494,40.1919,40.233,21439.9153
2013-09-05 10:45:00,48.97,49.02,48.93,48.97,18660.66701958708,40.2084,40.2494,40.1755,40.2084,18660.667
2013-09-05 10:50:00,48.97,49.18,48.97,49.18,17998.94123875066,40.2084,40.3808,40.2084,40.3808,17998.9412
2013-09-05 10:55:00,49.18,49.2,49.11,49.11,27263.10217046056,40.3808,40.3972,40.3233,40.3233,27263.1022
2013-09-05 11:00:00,49.11,49.2,49.11,49.16,28321.863419798832,40.3233,40.3972,40.3233,40.3644,28321.8634
2013-09-05 11:05:00,49.16,49.21,49.14,49.21,15616.728427739545,40.3644,40.4054,40.3479,40.4054,15616.7284
2013-09-05 11:10:00,49.23,49.26,49.21,49.21,16543.144520910533,40.4218,40.4465,40.4054,40.4054,16543.1445
2013-09-05 11:15:00,49.2,49.25,49.2,49.22,10984.647961884591,40.3972,40.4383,40.3972,40.4136,10984.648
2013-09-05 11:20:00,49.22,49.24,49.17,49.2,22498.676548438325,40.4136,40.43,40.3726,40.3972,22498.6765
2013-09-05 11:25:00,49.2,49.28,49.19,49.23,16410.79936474325,40.3972,40.4629,40.389,40.4218,16410.7994
2013-09-05 11:30:00,49.24,49.32,49.23,49.28,18925.35733192165,40.43,40.4957,40.4218,40.4629,18925.3573
2013-09-05 11:35:00,49.3,49.33,49.26,49.27,11911.064055055584,40.4793,40.5039,40.4465,40.4547,11911.0641
2013-09-05 11:40:00,49.27,49.27,49.2,49.2,15881.418740074112,40.4547,40.4547,40.3972,40.3972,15881.4187
2013-09-05 11:45:00,49.2,49.26,49.2,49.23,13631.55108523028,40.3972,40.4465,40.3972,40.4218,13631.5511
2013-09-05 11:50:00,49.23,49.24,49.17,49.2,15484.383271572258,40.4218,40.43,40.3726,40.3972,15484.3833
2013-09-05 11:55:00,49.2,49.21,49.11,49.16,23822.128110111167,40.3972,40.4054,40.3233,40.3644,23822.1281
2013-09-05 12:00:00,49.17,49.26,49.17,49.26,11778.7188988883,40.3726,40.4465,40.3726,40.4465,11778.7189
2013-09-05 12:05:00,49.26,49.28,49.24,49.28,16410.79936474325,40.4465,40.4629,40.43,40.4629,16410.7994
2013-09-05 12:10:00,49.28,49.28,49.24,49.24,19984.11858125992,40.4629,40.4629,40.43,40.43,19984.1186
2013-09-05 12:15:00,49.23,49.23,49.19,49.2,12837.480148226574,40.4218,40.4218,40.389,40.3972,12837.4801
2013-09-05 12:20:00,49.2,49.24,49.2,49.21,8999.47061937533,40.3972,40.43,40.3972,40.4054,8999.4706
2013-09-05 12:25:00,49.19,49.29,49.19,49.29,6087.877183695076,40.389,40.4711,40.389,40.4711,6087.8772
2013-09-05 12:30:00,49.3,49.36,49.3,49.36,15616.728427739545,40.4793,40.5286,40.4793,40.5286,15616.7284
2013-09-05 12:35:00,49.35,49.36,49.32,49.32,11778.7188988883,40.5204,40.5286,40.4957,40.4957,11778.7189
2013-09-05 12:40:00,49.31,49.36,49.3,49.35,39174.16622551614,40.4875,40.5286,40.4793,40.5204,39174.1662
2013-09-05 12:45:00,49.35,49.36,49.31,49.34,25410.26998411858,40.5204,40.5286,40.4875,40.5122,25410.27
2013-09-05 12:50:00,49.33,49.35,49.32,49.34,16013.763896241397,40.5039,40.5204,40.4957,40.5122,16013.7639
2013-09-05 12:55:00,49.34,49.47,49.33,49.46,31762.837480148224,40.5122,40.6189,40.5039,40.6107,31762.8375
2013-09-05 13:00:00,49.46,49.48,49.44,49.45,28321.863419798832,40.6107,40.6271,40.5943,40.6025,28321.8634
2013-09-05 13:05:00,49.45,49.47,49.38,49.39,16278.454208575964,40.6025,40.6189,40.545,40.5532,16278.4542
2013-09-05 13:10:00,49.39,49.4,49.34,49.37,16807.834833245102,40.5532,40.5614,40.5122,40.5368,16807.8348
2013-09-05 13:15:00,49.37,49.42,49.36,49.42,9661.196400211751,40.5368,40.5778,40.5286,40.5778,9661.1964
2013-09-05 13:20:00,49.42,49.5,49.42,49.46,29512.96982530439,40.5778,40.6435,40.5778,40.6107,29512.9698
2013-09-05 13:25:00,49.46,49.46,49.38,49.4,20910.53467443092,40.6107,40.6107,40.545,40.5614,20910.5347
2013-09-05 13:30:00,49.4,49.47,49.4,49.47,10719.957649550026,40.5614,40.6189,40.5614,40.6189,10719.9576
2013-09-05 13:35:00,49.46,49.5,49.45,49.48,20910.53467443092,40.6107,40.6435,40.6025,40.6271,20910.5347
2013-09-05 13:40:00,49.48,49.51,49.48,49.48,19454.737956590787,40.6271,40.6517,40.6271,40.6271,19454.738
2013-09-05 13:45:00,49.49,49.51,49.44,49.44,21439.91529910005,40.6353,40.6517,40.5943,40.5943,21439.9153
2013-09-05 13:50:00,49.45,49.48,49.38,49.39,22498.676548438325,40.6025,40.6271,40.545,40.5532,22498.6765
2013-09-05 13:55:00,49.37,49.37,49.3,49.31,48438.32715722604,40.5368,40.5368,40.4793,40.4875,48438.3272
2013-09-05 14:00:00,49.3,49.31,49.27,49.28,18528.321863419795,40.4793,40.4875,40.4547,40.4629,18528.3219
2013-09-05 14:05:00,49.27,49.31,49.26,49.3,13763.896241397562,40.4547,40.4875,40.4465,40.4793,13763.8962
2013-09-05 14:10:00,49.29,49.34,49.28,49.34,14293.2768660667,40.4711,40.5122,40.4629,40.5122,14293.2769
2013-09-05 14:15:00,49.34,49.4,49.34,49.39,31365.80201164637,40.5122,40.5614,40.5122,40.5532,31365.802
2013-09-05 14:20:00,49.39,49.41,49.36,49.36,14690.312334568553,40.5532,40.5696,40.5286,40.5286,14690.3123
2013-09-05 14:25:00,49.36,49.37,49.31,49.33,20116.46373742721,40.5286,40.5368,40.4875,40.5039,20116.4637
2013-09-05 14:30:00,49.33,49.41,49.33,49.41,16278.454208575964,40.5039,40.5696,40.5039,40.5696,16278.4542
2013-09-05 14:35:00,49.4,49.42,49.39,49.39,16013.763896241397,40.5614,40.5778,40.5532,40.5532,16013.7639
2013-09-05 14:40:00,49.39,49.39,49.33,49.35,14028.586553732132,40.5532,40.5532,40.5039,40.5204,14028.5866
2013-09-05 14:45:00,49.35,49.36,49.33,49.35,17072.525145579668,40.5204,40.5286,40.5039,40.5204,17072.5251
2013-09-05 14:50:00,49.36,49.4,49.36,49.39,18395.97670725252,40.5286,40.5614,40.5286,40.5532,18395.9767
2013-09-05 14:55:00,49.39,49.39,49.33,49.36,11646.373742721014,40.5532,40.5532,40.5039,40.5286,11646.3737
2013-09-05 15:00:00,49.36,49.37,49.34,49.35,14955.002646903122,40.5286,40.5368,40.5122,40.5204,14955.0026
2013-09-05 15:05:00,49.35,49.36,49.28,49.28,14955.002646903122,40.5204,40.5286,40.4629,40.4629,14955.0026
2013-09-05 15:10:00,49.28,49.3,49.22,49.22,25674.960296453148,40.4629,40.4793,40.4136,40.4136,25674.9603
2013-09-05 15:15:00,49.22,49.25,49.21,49.23,16940.179989412387,40.4136,40.4383,40.4054,40.4218,16940.18
2013-09-05 15:20:00,49.23,49.24,49.17,49.2,21042.8798305982,40.4218,40.43,40.3726,40.3972,21042.8798
2013-09-05 15:25:00,49.2,49.22,49.19,49.2,16278.454208575964,40.3972,40.4136,40.389,40.3972,16278.4542
2013-09-05 15:30:00,49.21,49.22,49.14,49.17,28983.58920063525,40.4054,40.4136,40.3479,40.3726,28983.5892
2013-09-05 15:35:00,49.17,49.18,49.14,49.14,34409.740603493905,40.3726,40.3808,40.3479,40.3479,34409.7406
2013-09-05 15:40:00,49.14,49.16,49.11,49.13,36659.60825833774,40.3479,40.3644,40.3233,40.3397,36659.6083
2013-09-05 15:45:00,49.13,49.17,49.13,49.17,45129.698253043935,40.3397,40.3726,40.3397,40.3726,45129.6983
2013-09-05 15:50:00,49.17,49.18,49.16,49.16,58496.55902593964,40.3726,40.3808,40.3644,40.3644,58496.559
2013-09-05 15:55:00,49.16,49.2,49.16,49.18,105611.43462149284,40.3644,40.3972,40.3644,40.3808,105611.4346
2013-09-06 09:30:00,49.26,49.35,48.89,48.99,56908.41715193223,40.4465,40.5204,40.1427,40.2248,56908.4172
2013-09-06 09:35:00,49.02,49.08,48.87,48.91,34542.08575966119,40.2494,40.2987,40.1262,40.1591,34542.0858
2013-09-06 09:40:00,48.91,48.91,48.62,48.66,63658.020116463726,40.1591,40.1591,39.921,39.9538,63658.0201
2013-09-06 09:45:00,48.65,48.67,48.17,48.44,67231.33933298041,39.9456,39.962,39.5515,39.7732,67231.3393
2013-09-06 09:50:00,48.45,48.62,48.41,48.62,33880.359978824774,39.7814,39.921,39.7486,39.921,33880.36
2013-09-06 09:55:00,48.59,48.65,48.42,48.42,32292.21810481736,39.8963,39.9456,39.7568,39.7568,32292.2181
2013-09-06 10:00:00,48.42,48.42,48.06,48.1,32821.5987294865,39.7568,39.7568,39.4612,39.494,32821.5987
2013-09-06 10:05:00,48.09,48.43,48.06,48.43,46453.14981471677,39.4858,39.765,39.4612,39.765,46453.1498
2013-09-06 10:10:00,48.41,48.58,48.37,48.56,78083.64213869772,39.7486,39.8881,39.7157,39.8717,78083.6421
2013-09-06 10:15:00,48.59,48.77,48.59,48.75,21175.224986765483,39.8963,40.0441,39.8963,40.0277,21175.225
2013-09-06 10:20:00,48.77,48.82,48.71,48.77,21175.224986765483,40.0441,40.0852,39.9949,40.0441,21175.225
2013-09-06 10:25:00,48.76,48.96,48.74,48.93,23689.782953943883,40.0359,40.2001,40.0195,40.1755,23689.783
2013-09-06 10:30:00,48.94,48.96,48.81,48.82,67363.6844891477,40.1837,40.2001,40.077,40.0852,67363.6845
2013-09-06 10:35:00,48.83,48.87,48.77,48.77,28321.863419798832,40.0934,40.1262,40.0441,40.0441,28321.8634
2013-09-06 10:40:00,48.76,49.03,48.76,49.01,75966.11964002116,40.0359,40.2576,40.0359,40.2412,75966.1196
2013-09-06 10:45:00,49.02,49.14,49.02,49.1,64584.43620963472,40.2494,40.3479,40.2494,40.3151,64584.4362
2013-09-06 10:50:00,49.1,49.13,48.99,49.02,16543.144520910533,40.3151,40.3397,40.2248,40.2494,16543.1445
2013-09-06 10:55:00,48.99,49.09,48.97,49.06,14028.586553732132,40.2248,40.3069,40.2084,40.2823,14028.5866
2013-09-06 11:00:00,49.07,49.2,49.06,49.18,22895.71201694018,40.2905,40.3972,40.2823,40.3808,22895.712
2013-09-06 11:05:00,49.2,49.21,49.05,49.06,15881.418740074112,40.3972,40.4054,40.274,40.2823,15881.4187
2013-09-06 11:10:00,49.05,49.1,49.02,49.07,15352.038115404974,40.274,40.3151,40.2494,40.2905,15352.0381
2013-09-06 11:15:00,49.08,49.14,49.03,49.04,11778.7188988883,40.2987,40.3479,40.2576,40.2658,11778.7189
2013-09-06 11:20:00,49.04,49.13,49.03,49.08,11381.683430386449,40.2658,40.3397,40.2576,40.2987,11381.6834
2013-09-06 11:25:00,49.05,49.08,49.03,49.05,10587.61249338274,40.274,40.2987,40.2576,40.274,10587.6125
2013-09-06 11:30:00,49.07,49.11,49.03,49.1,15749.073583906827,40.2905,40.3233,40.2576,40.3151,15749.0736
2013-09-06 11:35:00,49.1,49.11,49.02,49.04,10455.267337215457,40.3151,40.3233,40.2494,40.2658,10455.2673
2013-09-06 11:40:00,49.04,49.08,49.03,49.05,20513.49920592906,40.2658,40.2987,40.2576,40.274,20513.4992
2013-09-06 11:45:00,49.05,49.07,49.01,49.03,12705.13499205929,40.274,40.2905,40.2412,40.2576,12705.135
2013-09-06 11:50:00,49.03,49.05,49.02,49.03,14160.931709899416,40.2576,40.274,40.2494,40.2576,14160.9317
2013-09-06 11:55:00,49.03,49.08,49.03,49.07,18660.66701958708,40.2576,40.2987,40.2576,40.2905,18660.667
2013-09-06 12:00:00,49.07,49.14,49.06,49.1,23557.4377977766,40.2905,40.3479,40.2823,40.3151,23557.4378
2013-09-06 12:05:00,49.08,49.12,49.06,49.11,10587.61249338274,40.2987,40.3315,40.2823,40.3233,10587.6125
2013-09-06 12:10:00,49.11,49.13,49.11,49.11,17337.215457914237,40.3233,40.3397,40.3233,40.3233,17337.2155
2013-09-06 12:15:00,49.11,49.14,49.11,49.11,15881.418740074112,40.3233,40.3479,40.3233,40.3233,15881.4187
2013-09-06 12:20:00,49.11,49.12,49.09,49.09,13499.205929062997,40.3233,40.3315,40.3069,40.3069,13499.2059
2013-09-06 12:25:00,49.09,49.1,49.01,49.01,40365.2726310217,40.3069,40.3151,40.2412,40.2412,40365.2726
2013-09-06 12:30:00,49.02,49.04,49.01,49.02,5955.532027527792,40.2494,40.2658,40.2412,40.2494,5955.532
2013-09-06 12:35:00,49.01,49.02,48.89,48.89,14425.622022233983,40.2412,40.2494,40.1427,40.1427,14425.622
2013-09-06 12:40:00,48.89,48.93,48.86,48.93,9793.541556379036,40.1427,40.1755,40.118,40.1755,9793.5416
2013-09-06 12:45:00,48.95,48.96,48.91,48.93,8734.78030704076,40.1919,40.2001,40.1591,40.1755,8734.7803
2013-09-06 12:50:00,48.93,49.01,48.93,48.99,8337.744838538909,40.1755,40.2412,40.1755,40.2248,8337.7448
2013-09-06 12:55:00,49.0,49.04,48.99,49.01,8470.089994706193,40.233,40.2658,40.2248,40.2412,8470.09
2013-09-06 13:00:00,49.02,49.08,49.01,49.08,9131.815775542616,40.2494,40.2987,40.2412,40.2987,9131.8158
2013-09-06 13:05:00,49.08,49.11,49.05,49.05,17072.525145579668,40.2987,40.3233,40.274,40.274,17072.5251
2013-09-06 13:10:00,49.05,49.11,49.05,49.09,11514.02858655373,40.274,40.3233,40.274,40.3069,11514.0286
2013-09-06 13:15:00,49.08,49.13,49.07,49.13,10322.922181048172,40.2987,40.3397,40.2905,40.3397,10322.9222
2013-09-06 13:20:00,49.13,49.13,49.06,49.06,15484.383271572258,40.3397,40.3397,40.2823,40.2823,15484.3833
2013-09-06 13:25:00,49.06,49.14,49.06,49.09,25939.65060878772,40.2823,40.3479,40.2823,40.3069,25939.6506
2013-09-06 13:30:00,49.08,49.17,49.08,49.17,6617.257808364213,40.2987,40.3726,40.2987,40.3726,6617.2578
2013-09-06 13:35:00,49.17,49.2,49.17,49.18,11646.373742721014,40.3726,40.3972,40.3726,40.3808,11646.3737
2013-09-06 13:40:00,49.18,49.22,49.17,49.17,12440.44467972472,40.3808,40.4136,40.3726,40.3726,12440.4447
2013-09-06 13:45:00,49.18,49.26,49.16,49.23,16146.10905240868,40.3808,40.4465,40.3644,40.4218,16146.1091
2013-09-06 13:50:00,49.24,49.33,49.24,49.33,25145.57967178401,40.43,40.5039,40.43,40.5039,25145.5797
2013-09-06 13:55:00,49.33,49.35,49.3,49.33,8999.47061937533,40.5039,40.5204,40.4793,40.5039,8999.4706
2013-09-06 14:00:00,49.33,49.39,49.32,49.32,21439.91529910005,40.5039,40.5532,40.4957,40.4957,21439.9153
2013-09-06 14:05:00,49.33,49.42,49.33,49.34,15484.383271572258,40.5039,40.5778,40.5039,40.5122,15484.3833
2013-09-06 14:10:00,49.33,49.34,49.25,49.27,19190.047644256218,40.5039,40.5122,40.4383,40.4547,19190.0476
2013-09-06 14:15:00,49.27,49.31,49.26,49.27,10719.957649550026,40.4547,40.4875,40.4465,40.4547,10719.9576
2013-09-06 14:20:00,49.27,49.28,49.23,49.25,10455.267337215457,40.4547,40.4629,40.4218,40.4383,10455.2673
2013-09-06 14:25:00,49.25,49.28,49.23,49.25,11646.373742721014,40.4383,40.4629,40.4218,40.4383,11646.3737
2013-09-06 14:30:00,49.26,49.28,49.23,49.24,12440.44467972472,40.4465,40.4629,40.4218,40.43,12440.4447
2013-09-06 14:35:00,49.24,49.29,49.23,49.26,6087.877183695076,40.43,40.4711,40.4218,40.4465,6087.8772
2013-09-06 14:40:00,49.26,49.27,49.22,49.24,14160.931709899416,40.4465,40.4547,40.4136,40.43,14160.9317
2013-09-06 14:45:00,49.25,49.33,49.2,49.33,22498.676548438325,40.4383,40.5039,40.3972,40.5039,22498.6765
2013-09-06 14:50:00,49.33,49.37,49.31,49.35,30439.38591847538,40.5039,40.5368,40.4875,40.5204,30439.3859
2013-09-06 14:55:00,49.35,49.36,49.27,49.29,21572.260455267333,40.5204,40.5286,40.4547,40.4711,21572.2605
2013-09-06 15:00:00,49.29,49.33,49.26,49.32,17866.596082583375,40.4711,40.5039,40.4465,40.4957,17866.5961
2013-09-06 15:05:00,49.33,49.34,49.21,49.23,35203.81154049761,40.5039,40.5122,40.4054,40.4218,35203.8115
2013-09-06 15:10:00,49.24,49.24,49.16,49.18,20513.49920592906,40.43,40.43,40.3644,40.3808,20513.4992
2013-09-06 15:15:00,49.19,49.26,49.19,49.23,17337.215457914237,40.389,40.4465,40.389,40.4218,17337.2155
2013-09-06 15:20:00,49.25,49.29,49.23,49.23,17866.596082583375,40.4383,40.4711,40.4218,40.4218,17866.5961
2013-09-06 15:25:00,49.23,49.27,49.22,49.27,16410.79936474325,40.4218,40.4547,40.4136,40.4547,16410.7994
2013-09-06 15:30:00,49.26,49.3,49.23,49.24,19719.42826892536,40.4465,40.4793,40.4218,40.43,19719.4283
2013-09-06 15:35:00,49.24,49.25,49.2,49.24,34277.39544732662,40.43,40.4383,40.3972,40.43,34277.3954
2013-09-06 15:40:00,49.24,49.33,49.23,49.26,52143.99152991,40.43,40.5039,40.4218,40.4465,52143.9915
2013-09-06 15:45:00,49.26,49.28,49.08,49.08,100052.9380624669,40.4465,40.4629,40.2987,40.2987,100052.9381
2013-09-06 15:50:00,49.09,49.18,49.09,49.18,41556.37903652726,40.3069,40.3808,40.3069,40.3808,41556.379
2013-09-06 15:55:00,49.18,49.18,49.11,49.11,106537.85071466384,40.3808,40.3808,40.3233,40.3233,106537.8507
2013-09-09 09:30:00,49.11,49.54,49.11,49.51,90921.12228692428,40.3233,40.6764,40.3233,40.6517,90921.1223
2013-09-09 09:35:00,49.5,49.68,49.45,49.57,27130.757014293275,40.6435,40.7913,40.6025,40.701,27130.757
2013-09-09 09:40:00,49.57,49.57,49.38,49.44,25013.234515616725,40.701,40.701,40.545,40.5943,25013.2345
2013-09-09 09:45:00,49.43,49.45,49.31,49.31,27527.792482795125,40.5861,40.6025,40.4875,40.4875,27527.7925
2013-09-09 09:50:00,49.31,49.42,49.25,49.3,86686.07728957119,40.4875,40.5778,40.4383,40.4793,86686.0773
2013-09-09 09:55:00,49.32,49.39,49.16,49.16,28057.173107464263,40.4957,40.5532,40.3644,40.3644,28057.1731
2013-09-09 10:00:00,49.17,49.24,48.95,48.95,54261.51402858655,40.3726,40.43,40.1919,40.1919,54261.514
2013-09-09 10:05:00,48.94,48.96,48.8,48.93,63922.710428798295,40.1837,40.2001,40.0688,40.1755,63922.7104
2013-09-09 10:10:00,48.95,48.95,48.83,48.89,17866.596082583375,40.1919,40.1919,40.0934,40.1427,17866.5961
2013-09-09 10:15:00,48.9,48.96,48.9,48.93,53732.13340391741,40.1509,40.2001,40.1509,40.1755,53732.1334
2013-09-09 10:20:00,48.93,48.94,48.9,48.93,48967.70778189517,40.1755,40.1837,40.1509,40.1755,48967.7078
2013-09-09 10:25:00,48.91,48.93,48.77,48.77,85627.31604023292,40.1591,40.1755,40.0441,40.0441,85627.316
2013-09-09 10:30:00,48.77,48.83,48.73,48.83,15484.383271572258,40.0441,40.0934,40.0113,40.0934,15484.3833
2013-09-09 10:35:00,48.83,48.85,48.69,48.69,50158.814187400734,40.0934,40.1098,39.9785,39.9785,50158.8142
2013-09-09 10:40:00,48.69,48.82,48.69,48.77,31498.14716781365,39.9785,40.0852,39.9785,40.0441,31498.1472
2013-09-09 10:45:00,48.77,48.85,48.77,48.82,17469.56061408152,40.0441,40.1098,40.0441,40.0852,17469.5606
2013-09-09 10:50:00,48.8,48.82,48.68,48.68,23557.4377977766,40.0688,40.0852,39.9702,39.9702,23557.4378
2013-09-09 10:55:00,48.67,48.78,48.64,48.78,24880.88935944944,39.962,40.0524,39.9374,40.0524,24880.8894
2013-09-09 11:00:00,48.8,48.82,48.72,48.73,21042.8798305982,40.0688,40.0852,40.0031,40.0113,21042.8798
2013-09-09 11:05:00,48.73,48.89,48.73,48.89,34145.050291159336,40.0113,40.1427,40.0113,40.1427,34145.0503
2013-09-09 11:10:00,48.89,48.89,48.87,48.89,22366.33139227104,40.1427,40.1427,40.1262,40.1427,22366.3314
2013-09-09 11:15:00,48.89,48.9,48.83,48.86,23028.05717310746,40.1427,40.1509,40.0934,40.118,23028.0572
2013-09-09 11:20:00,48.88,48.93,48.84,48.86,18528.321863419795,40.1345,40.1755,40.1016,40.118,18528.3219
2013-09-09 11:25:00,48.87,48.95,48.87,48.93,8734.78030704076,40.1262,40.1919,40.1262,40.1755,8734.7803
2013-09-09 11:30:00,48.93,49.0,48.92,48.99,15484.383271572258,40.1755,40.233,40.1673,40.2248,15484.3833
2013-09-09 11:35:00,48.99,49.12,48.99,49.12,40100.58231868713,40.2248,40.3315,40.2248,40.3315,40100.5823
2013-09-09 11:40:00,49.13,49.24,49.12,49.23,22101.64107993647,40.3397,40.43,40.3315,40.4218,22101.6411
2013-09-09 11:45:00,49.23,49.34,49.23,49.34,31630.49232398094,40.4218,40.5122,40.4218,40.5122,31630.4923
2013-09-09 11:50:00,49.33,49.37,49.33,49.35,23822.128110111167,40.5039,40.5368,40.5039,40.5204,23822.1281
2013-09-09 11:55:00,49.34,49.34,49.25,49.33,56643.726839597664,40.5122,40.5122,40.4383,40.5039,56643.7268
2013-09-09 12:00:00,49.33,49.37,49.28,49.33,6881.948120698781,40.5039,40.5368,40.4629,40.5039,6881.9481
2013-09-09 12:05:00,49.33,49.36,49.3,49.32,10984.647961884591,40.5039,40.5286,40.4793,40.4957,10984.648
2013-09-09 12:10:00,49.31,49.39,49.28,49.38,17204.870301746952,40.4875,40.5532,40.4629,40.545,17204.8703
2013-09-09 12:15:00,49.39,49.48,49.39,49.48,11646.373742721014,40.5532,40.6271,40.5532,40.6271,11646.3737
2013-09-09 12:20:00,49.48,49.51,49.48,49.49,19190.047644256218,40.6271,40.6517,40.6271,40.6353,19190.0476
2013-09-09 12:25:00,49.49,49.58,49.49,49.57,28586.5537321334,40.6353,40.7092,40.6353,40.701,28586.5537
2013-09-09 12:30:00,49.57,49.57,49.48,49.49,24880.88935944944,40.701,40.701,40.6271,40.6353,24880.8894
2013-09-09 12:35:00,49.49,49.52,49.48,49.5,28057.173107464263,40.6353,40.66,40.6271,40.6435,28057.1731
2013-09-09 12:40:00,49.51,49.57,49.51,49.55,9396.506087877182,40.6517,40.701,40.6517,40.6846,9396.5061
2013-09-09 12:45:00,49.56,49.61,49.56,49.6,14028.586553732132,40.6928,40.7338,40.6928,40.7256,14028.5866
2013-09-09 12:50:00,49.58,49.63,49.55,49.56,15484.383271572258,40.7092,40.7503,40.6846,40.6928,15484.3833
2013-09-09 12:55:00,49.56,49.56,49.48,49.54,30571.731074642663,40.6928,40.6928,40.6271,40.6764,30571.7311
2013-09-09 13:00:00,49.54,49.56,49.53,49.53,10719.957649550026,40.6764,40.6928,40.6682,40.6682,10719.9576
2013-09-09 13:05:00,49.54,49.56,49.51,49.51,33350.97935415564,40.6764,40.6928,40.6517,40.6517,33350.9794
2013-09-09 13:10:00,49.51,49.57,49.49,49.57,58628.904182106926,40.6517,40.701,40.6353,40.701,58628.9042
2013-09-09 13:15:00,49.57,49.57,49.5,49.5,15484.383271572258,40.701,40.701,40.6435,40.6435,15484.3833
2013-09-09 13:20:00,49.5,49.54,49.49,49.53,16675.489677077818,40.6435,40.6764,40.6353,40.6682,16675.4897
2013-09-09 13:25:00,49.53,49.54,49.48,49.49,11778.7188988883,40.6682,40.6764,40.6271,40.6353,11778.7189
2013-09-09 13:30:00,49.5,49.55,49.49,49.5,30307.040762308097,40.6435,40.6846,40.6353,40.6435,30307.0408
2013-09-09 13:35:00,49.49,49.52,49.48,49.52,13763.896241397562,40.6353,40.66,40.6271,40.66,13763.8962
2013-09-09 13:40:00,49.51,49.53,49.49,49.52,10719.957649550026,40.6517,40.6682,40.6353,40.66,10719.9576
2013-09-09 13:45:00,49.53,49.6,49.53,49.54,22101.64107993647,40.6682,40.7256,40.6682,40.6764,22101.6411
2013-09-09 13:50:00,49.56,49.6,49.54,49.57,16146.10905240868,40.6928,40.7256,40.6764,40.701,16146.1091
2013-09-09 13:55:00,49.57,49.61,49.54,49.6,20778.18951826363,40.701,40.7338,40.6764,40.7256,20778.1895
2013-09-09 14:00:00,49.61,49.63,49.57,49.57,28057.173107464263,40.7338,40.7503,40.701,40.701,28057.1731
2013-09-09 14:05:00,49.58,49.6,49.55,49.58,28983.58920063525,40.7092,40.7256,40.6846,40.7092,28983.5892
2013-09-09 14:10:00,49.58,49.59,49.51,49.51,20381.15404976177,40.7092,40.7174,40.6517,40.6517,20381.154
2013-09-09 14:15:00,49.51,49.57,49.51,49.56,41159.34356802541,40.6517,40.701,40.6517,40.6928,41159.3436
2013-09-09 14:20:00,49.56,49.57,49.54,49.55,10058.231868713605,40.6928,40.701,40.6764,40.6846,10058.2319
2013-09-09 14:25:00,49.55,49.55,49.49,49.5,31895.182636315505,40.6846,40.6846,40.6353,40.6435,31895.1826
2013-09-09 14:30:00,49.5,49.54,49.46,49.47,47908.9465325569,40.6435,40.6764,40.6107,40.6189,47908.9465
2013-09-09 14:35:00,49.47,49.48,49.42,49.45,26601.376389624136,40.6189,40.6271,40.5778,40.6025,26601.3764
2013-09-09 14:40:00,49.46,49.46,49.4,49.45,12837.480148226574,40.6107,40.6107,40.5614,40.6025,12837.4801
2013-09-09 14:45:00,49.46,49.48,49.44,49.45,9264.160931709896,40.6107,40.6271,40.5943,40.6025,9264.1609
2013-09-09 14:50:00,49.45,49.48,49.44,49.46,19190.047644256218,40.6025,40.6271,40.5943,40.6107,19190.0476
2013-09-09 14:55:00,49.46,49.48,49.45,49.45,15219.69295923769,40.6107,40.6271,40.6025,40.6025,15219.693
2013-09-09 15:00:00,49.45,49.46,49.43,49.44,15352.038115404974,40.6025,40.6107,40.5861,40.5943,15352.0381
2013-09-09 15:05:00,49.43,49.47,49.39,49.42,23822.128110111167,40.5861,40.6189,40.5532,40.5778,23822.1281
2013-09-09 15:10:00,49.42,49.43,49.39,49.42,25674.960296453148,40.5778,40.5861,40.5532,40.5778,25674.9603
2013-09-09 15:15:00,49.42,49.46,49.41,49.46,26601.376389624136,40.5778,40.6107,40.5696,40.6107,26601.3764
2013-09-09 15:20:00,49.45,49.46,49.41,49.41,22101.64107993647,40.6025,40.6107,40.5696,40.5696,22101.6411
2013-09-09 15:25:00,49.4,49.45,49.38,49.45,20645.844362096344,40.5614,40.6025,40.545,40.6025,20645.8444
2013-09-09 15:30:00,49.45,49.48,49.43,49.47,22101.64107993647,40.6025,40.6271,40.5861,40.6189,22101.6411
2013-09-09 15:35:00,49.47,49.49,49.43,49.43,26866.066701958705,40.6189,40.6353,40.5861,40.5861,26866.0667
2013-09-09 15:40:00,49.43,49.44,49.4,49.42,30042.350449973528,40.5861,40.5943,40.5614,40.5778,30042.3504
2013-09-09 15:45:00,49.42,49.45,49.41,49.42,37453.67919534144,40.5778,40.6025,40.5696,40.5778,37453.6792
2013-09-09 15:50:00,49.42,49.44,49.42,49.43,43144.520910534666,40.5778,40.5943,40.5778,40.5861,43144.5209
2013-09-09 15:55:00,49.43,49.44,49.39,49.42,99126.5219692959,40.5861,40.5943,40.5532,40.5778,99126.522
2013-09-10 09:30:00,49.73,49.85,49.4,49.5,77421.9163578613,40.8324,40.9309,40.5614,40.6435,77421.9164
2013-09-10 09:35:00,49.5,49.7,49.5,49.61,38380.09528851244,40.6435,40.8077,40.6435,40.7338,38380.0953
2013-09-10 09:40:00,49.61,49.69,49.44,49.55,34012.70513499206,40.7338,40.7995,40.5943,40.6846,34012.7051
2013-09-10 09:45:00,49.57,49.69,49.57,49.67,54923.239809422965,40.701,40.7995,40.701,40.7831,54923.2398
2013-09-10 09:50:00,49.67,49.68,49.39,49.42,73186.8713605082,40.7831,40.7913,40.5532,40.5778,73186.8714
2013-09-10 09:55:00,49.45,49.48,49.27,49.35,37188.98888300688,40.6025,40.6271,40.4547,40.5204,37188.9889
2013-09-10 10:00:00,49.37,49.49,49.37,49.48,51349.920592906295,40.5368,40.6353,40.5368,40.6271,51349.9206
2013-09-10 10:05:00,49.48,49.56,49.43,49.5,96347.27368978296,40.6271,40.6928,40.5861,40.6435,96347.2737
2013-09-10 10:10:00,49.51,49.7,49.48,49.68,44335.62731604023,40.6517,40.8077,40.6271,40.7913,44335.6273
2013-09-10 10:15:00,49.67,49.71,49.56,49.7,47776.60137638962,40.7831,40.816,40.6928,40.8077,47776.6014
2013-09-10 10:20:00,49.7,49.78,49.69,49.76,40232.92747485441,40.8077,40.8734,40.7995,40.857,40232.9275
2013-09-10 10:25:00,49.76,49.82,49.7,49.71,32953.94388565378,40.857,40.9063,40.8077,40.816,32953.9439
2013-09-10 10:30:00,49.71,49.77,49.69,49.73,95685.54790894652,40.816,40.8652,40.7995,40.8324,95685.5479
2013-09-10 10:35:00,49.73,49.83,49.7,49.8,42085.7596611964,40.8324,40.9145,40.8077,40.8899,42085.7597
2013-09-10 10:40:00,49.82,50.04,49.82,50.04,87877.18369507675,40.9063,41.0869,40.9063,41.0869,87877.1837
2013-09-10 10:45:00,50.04,50.04,49.89,49.98,34277.39544732662,41.0869,41.0869,40.9638,41.0376,34277.3954
2013-09-10 10:50:00,50.0,50.06,49.99,50.04,27660.13763896241,41.0541,41.1033,41.0459,41.0869,27660.1376
2013-09-10 10:55:00,50.04,50.11,49.97,49.97,67893.06511381683,41.0869,41.1444,41.0294,41.0294,67893.0651
2013-09-10 11:00:00,49.97,49.97,49.82,49.82,36924.29857067231,41.0294,41.0294,40.9063,40.9063,36924.2986
2013-09-10 11:05:00,49.83,49.93,49.83,49.88,26733.72154579142,40.9145,40.9966,40.9145,40.9555,26733.7215
2013-09-10 11:10:00,49.88,49.91,49.82,49.85,35071.46638433033,40.9555,40.9802,40.9063,40.9309,35071.4664
2013-09-10 11:15:00,49.86,49.94,49.83,49.9,31895.182636315505,40.9391,41.0048,40.9145,40.972,31895.1826
2013-09-10 11:20:00,49.91,50.03,49.91,49.99,51614.61090524087,40.9802,41.0787,40.9802,41.0459,51614.6109
2013-09-10 11:25:00,50.0,50.1,49.98,50.1,30174.695606140813,41.0541,41.1362,41.0376,41.1362,30174.6956
2013-09-10 11:30:00,50.09,50.12,50.03,50.04,27263.10217046056,41.128,41.1526,41.0787,41.0869,27263.1022
2013-09-10 11:35:00,50.05,50.1,50.04,50.1,11646.373742721014,41.0951,41.1362,41.0869,41.1362,11646.3737
2013-09-10 11:40:00,50.1,50.1,49.98,49.99,27924.82795129698,41.1362,41.1362,41.0376,41.0459,27924.828
2013-09-10 11:45:00,49.99,50.0,49.88,49.99,20116.46373742721,41.0459,41.0541,40.9555,41.0459,20116.4637
2013-09-10 11:50:00,49.99,50.04,49.96,49.98,15749.073583906827,41.0459,41.0869,41.0212,41.0376,15749.0736
2013-09-10 11:55:00,49.99,50.01,49.96,49.97,42482.79512969825,41.0459,41.0623,41.0212,41.0294,42482.7951
2013-09-10 12:00:00,49.98,50.01,49.88,49.9,73186.8713605082,41.0376,41.0623,40.9555,40.972,73186.8714
2013-09-10 12:05:00,49.9,49.91,49.83,49.85,14557.967178401268,40.972,40.9802,40.9145,40.9309,14557.9672
2013-09-10 12:10:00,49.84,49.85,49.73,49.74,7940.709370037056,40.9227,40.9309,40.8324,40.8406,7940.7094
2013-09-10 12:15:00,49.74,49.85,49.74,49.83,17866.596082583375,40.8406,40.9309,40.8406,40.9145,17866.5961
2013-09-10 12:20:00,49.82,49.85,49.78,49.8,9661.196400211751,40.9063,40.9309,40.8734,40.8899,9661.1964
2013-09-10 12:25:00,49.82,49.89,49.8,49.88,15616.728427739545,40.9063,40.9638,40.8899,40.9555,15616.7284
2013-09-10 12:30:00,49.9,49.9,49.84,49.85,8734.78030704076,40.972,40.972,40.9227,40.9309,8734.7803
2013-09-10 12:35:00,49.85,49.9,49.82,49.89,16543.144520910533,40.9309,40.972,40.9063,40.9638,16543.1445
2013-09-10 12:40:00,49.89,49.98,49.89,49.98,15219.69295923769,40.9638,41.0376,40.9638,41.0376,15219.693
2013-09-10 12:45:00,49.97,49.97,49.88,49.91,37983.05982001058,41.0294,41.0294,40.9555,40.9802,37983.0598
2013-09-10 12:50:00,49.92,50.04,49.92,50.0,20645.844362096344,40.9884,41.0869,40.9884,41.0541,20645.8444
2013-09-10 12:55:00,50.01,50.07,49.96,50.01,48967.70778189517,41.0623,41.1115,41.0212,41.0623,48967.7078
2013-09-10 13:00:00,50.01,50.14,50.01,50.08,23028.05717310746,41.0623,41.169,41.0623,41.1198,23028.0572
2013-09-10 13:05:00,50.08,50.09,49.96,50.0,34012.70513499206,41.1198,41.128,41.0212,41.0541,34012.7051
2013-09-10 13:10:00,50.01,50.07,49.99,50.04,56776.07199576495,41.0623,41.1115,41.0459,41.0869,56776.072
2013-09-10 13:15:00,50.02,50.12,49.97,50.09,36130.227633668605,41.0705,41.1526,41.0294,41.128,36130.2276
2013-09-10 13:20:00,50.1,50.13,50.06,50.1,17734.25092641609,41.1362,41.1608,41.1033,41.1362,17734.2509
2013-09-10 13:25:00,50.1,50.2,50.08,50.18,25013.234515616725,41.1362,41.2183,41.1198,41.2019,25013.2345
2013-09-10 13:30:00,50.15,50.17,50.05,50.11,45129.698253043935,41.1772,41.1937,41.0951,41.1444,45129.6983
2013-09-10 13:35:00,50.11,50.17,50.1,50.12,68951.8263631551,41.1444,41.1937,41.1362,41.1526,68951.8264
2013-09-10 13:40:00,50.13,50.16,50.08,50.1,12440.44467972472,41.1608,41.1854,41.1198,41.1362,12440.4447
2013-09-10 13:45:00,50.09,50.1,49.99,49.99,24351.508734780306,41.128,41.1362,41.0459,41.0459,24351.5087
2013-09-10 13:50:00,49.99,50.04,49.96,49.98,22631.02170460561,41.0459,41.0869,41.0212,41.0376,22631.0217
2013-09-10 13:55:00,49.97,50.06,49.97,50.03,33218.63419798835,41.0294,41.1033,41.0294,41.0787,33218.6342
2013-09-10 14:00:00,50.02,50.08,50.02,50.04,39174.16622551614,41.0705,41.1198,41.0705,41.0869,39174.1662
2013-09-10 14:05:00,50.04,50.08,50.02,50.02,43409.21122286924,41.0869,41.1198,41.0705,41.0705,43409.2112
2013-09-10 14:10:00,50.01,50.08,49.97,50.07,50952.88512440444,41.0623,41.1198,41.0294,41.1115,50952.8851
2013-09-10 14:15:00,50.07,50.08,49.95,49.99,43541.55637903652,41.1115,41.1198,41.013,41.0459,43541.5564
2013-09-10 14:20:00,50.0,50.07,50.0,50.04,30704.076230809947,41.0541,41.1115,41.0541,41.0869,30704.0762
2013-09-10 14:25:00,50.04,50.04,50.0,50.02,21836.950767601906,41.0869,41.0869,41.0541,41.0705,21836.9508
2013-09-10 14:30:00,50.02,50.02,49.87,49.9,37983.05982001058,41.0705,41.0705,40.9473,40.972,37983.0598
2013-09-10 14:35:00,49.89,49.98,49.87,49.98,30439.38591847538,40.9638,41.0376,40.9473,41.0376,30439.3859
2013-09-10 14:40:00,49.97,50.02,49.93,49.99,26733.72154579142,41.0294,41.0705,40.9966,41.0459,26733.7215
2013-09-10 14:45:00,50.0,50.02,49.98,50.01,28454.20857596612,41.0541,41.0705,41.0376,41.0623,28454.2086
2013-09-10 14:50:00,50.02,50.02,49.98,50.0,19587.08311275807,41.0705,41.0705,41.0376,41.0541,19587.0831
2013-09-10 14:55:00,50.0,50.04,49.98,50.04,76230.80995235573,41.0541,41.0869,41.0376,41.0869,76230.81
2013-09-10 15:00:00,50.03,50.07,50.02,50.07,29512.96982530439,41.0787,41.1115,41.0705,41.1115,29512.9698
2013-09-10 15:05:00,50.07,50.08,49.99,50.0,38512.44044467972,41.1115,41.1198,41.0459,41.0541,38512.4404
2013-09-10 15:10:00,50.0,50.07,50.0,50.04,30571.731074642663,41.0541,41.1115,41.0541,41.0869,30571.7311
2013-09-10 15:15:00,50.04,50.07,50.01,50.06,40365.2726310217,41.0869,41.1115,41.0623,41.1033,40365.2726
2013-09-10 15:20:00,50.06,50.07,50.03,50.07,30836.421386977232,41.1033,41.1115,41.0787,41.1115,30836.4214
2013-09-10 15:25:00,50.07,50.1,50.03,50.05,48967.70778189517,41.1115,41.1362,41.0787,41.0951,48967.7078
2013-09-10 15:30:00,50.06,50.07,50.03,50.03,53864.478560084695,41.1033,41.1115,41.0787,41.0787,53864.4786
2013-09-10 15:35:00,50.03,50.03,49.98,49.98,37321.33403917416,41.0787,41.0787,41.0376,41.0376,37321.334
2013-09-10 15:40:00,49.98,49.98,49.88,49.89,54923.239809422965,41.0376,41.0376,40.9555,40.9638,54923.2398
2013-09-10 15:45:00,49.89,49.93,49.84,49.91,78613.02276336685,40.9638,40.9966,40.9227,40.9802,78613.0228
2013-09-10 15:50:00,49.91,49.94,49.88,49.91,100185.28321863418,40.9802,41.0048,40.9555,40.9802,100185.2832
2013-09-10 15:55:00,49.9,49.96,49.9,49.93,205399.6823716252,40.972,41.0212,40.972,40.9966,205399.6824
2013-09-11 09:30:00,49.95,50.1,49.82,50.06,61275.80730545261,41.013,41.1362,40.9063,41.1033,61275.8073
2013-09-11 09:35:00,50.07,50.23,50.04,50.16,61672.842773954464,41.1115,41.2429,41.0869,41.1854,61672.8428
2013-09-11 09:40:00,50.19,50.27,50.04,50.07,42218.10481736368,41.2101,41.2758,41.0869,41.1115,42218.1048
2013-09-11 09:45:00,50.08,50.21,50.08,50.16,107199.57649550024,41.1198,41.2265,41.1198,41.1854,107199.5765
2013-09-11 09:50:00,50.14,50.19,50.08,50.13,51085.230280571726,41.169,41.2101,41.1198,41.1608,51085.2303
2013-09-11 09:55:00,50.14,50.16,50.07,50.08,34542.08575966119,41.169,41.1854,41.1115,41.1198,34542.0858
2013-09-11 10:00:00,50.09,50.33,50.07,50.29,52673.372154579134,41.128,41.325,41.1115,41.2922,52673.3722
2013-09-11 10:05:00,50.29,50.4,50.29,50.32,66304.92323980942,41.2922,41.3825,41.2922,41.3168,66304.9232
2013-09-11 10:10:00,50.3,50.38,50.22,50.27,52938.0624669137,41.3004,41.3661,41.2347,41.2758,52938.0625
2013-09-11 10:15:00,50.25,50.25,50.04,50.05,37850.7146638433,41.2593,41.2593,41.0869,41.0951,37850.7147
2013-09-11 10:20:00,50.04,50.15,50.04,50.08,41821.06934886183,41.0869,41.1772,41.0869,41.1198,41821.0693
2013-09-11 10:25:00,50.08,50.08,49.97,50.04,36130.227633668605,41.1198,41.1198,41.0294,41.0869,36130.2276
2013-09-11 10:30:00,50.03,50.08,49.99,50.02,22895.71201694018,41.0787,41.1198,41.0459,41.0705,22895.712
2013-09-11 10:35:00,50.04,50.04,49.97,49.98,15881.418740074112,41.0869,41.0869,41.0294,41.0376,15881.4187
2013-09-11 10:40:00,49.98,50.05,49.96,49.96,36130.227633668605,41.0376,41.0951,41.0212,41.0212,36130.2276
2013-09-11 10:45:00,49.96,50.03,49.91,49.91,36262.57278983589,41.0212,41.0787,40.9802,40.9802,36262.5728
2013-09-11 10:50:00,49.91,49.96,49.88,49.95,30704.076230809947,40.9802,41.0212,40.9555,41.013,30704.0762
2013-09-11 10:55:00,49.95,50.02,49.95,50.01,20381.15404976177,41.013,41.0705,41.013,41.0623,20381.154
2013-09-11 11:00:00,50.01,50.03,49.9,49.91,40894.65325569084,41.0623,41.0787,40.972,40.9802,40894.6533
2013-09-11 11:05:00,49.9,50.01,49.88,50.0,30571.731074642663,40.972,41.0623,40.9555,41.0541,30571.7311
2013-09-11 11:10:00,50.01,50.04,49.98,50.01,46982.53043938591,41.0623,41.0869,41.0376,41.0623,46982.5304
2013-09-11 11:15:00,50.02,50.02,49.92,49.92,11646.373742721014,41.0705,41.0705,40.9884,40.9884,11646.3737
2013-09-11 11:20:00,49.92,49.92,49.85,49.86,28057.173107464263,40.9884,40.9884,40.9309,40.9391,28057.1731
2013-09-11 11:25:00,49.87,49.87,49.7,49.7,39306.51138168343,40.9473,40.9473,40.8077,40.8077,39306.5114
2013-09-11 11:30:00,49.7,49.87,49.7,49.85,51349.920592906295,40.8077,40.9473,40.8077,40.9309,51349.9206
2013-09-11 11:35:00,49.85,49.87,49.79,49.79,28718.89888830069,40.9309,40.9473,40.8816,40.8816,28718.8989
2013-09-11 11:40:00,49.82,49.85,49.81,49.84,11249.338274219162,40.9063,40.9309,40.8981,40.9227,11249.3383
2013-09-11 11:45:00,49.86,49.87,49.81,49.81,15087.347803070406,40.9391,40.9473,40.8981,40.8981,15087.3478
2013-09-11 11:50:00,49.82,49.82,49.72,49.73,23557.4377977766,40.9063,40.9063,40.8242,40.8324,23557.4378
2013-09-11 11:55:00,49.73,49.73,49.67,49.67,23954.47326627845,40.8324,40.8324,40.7831,40.7831,23954.4733
2013-09-11 12:00:00,49.67,49.7,49.61,49.64,26998.41185812599,40.7831,40.8077,40.7338,40.7585,26998.4119
2013-09-11 12:05:00,49.64,49.7,49.64,49.68,8205.399682371624,40.7585,40.8077,40.7585,40.7913,8205.3997
2013-09-11 12:10:00,49.7,49.76,49.66,49.75,34674.430915828474,40.8077,40.857,40.7749,40.8488,34674.4309
2013-09-11 12:15:00,49.75,49.85,49.74,49.85,22101.64107993647,40.8488,40.9309,40.8406,40.9309,22101.6411
2013-09-11 12:20:00,49.85,49.86,49.78,49.78,25807.305452620432,40.9309,40.9391,40.8734,40.8734,25807.3055
2013-09-11 12:25:00,49.78,49.79,49.71,49.73,17469.56061408152,40.8734,40.8816,40.816,40.8324,17469.5606
2013-09-11 12:30:00,49.75,49.76,49.63,49.63,36394.91794600317,40.8488,40.857,40.7503,40.7503,36394.9179
2013-09-11 12:35:00,49.64,49.76,49.62,49.76,10058.231868713605,40.7585,40.857,40.7421,40.857,10058.2319
2013-09-11 12:40:00,49.76,49.79,49.75,49.77,12705.13499205929,40.857,40.8816,40.8488,40.8652,12705.135
2013-09-11 12:45:00,49.77,49.79,49.72,49.78,11514.02858655373,40.8652,40.8816,40.8242,40.8734,11514.0286
2013-09-11 12:50:00,49.78,49.81,49.73,49.81,13234.515616728426,40.8734,40.8981,40.8324,40.8981,13234.5156
2013-09-11 12:55:00,49.81,49.88,49.81,49.86,32556.908417151928,40.8981,40.9555,40.8981,40.9391,32556.9084
2013-09-11 13:00:00,49.85,49.85,49.83,49.85,18131.286394917945,40.9309,40.9309,40.9145,40.9309,18131.2864
2013-09-11 13:05:00,49.85,49.87,49.79,49.82,18793.012175754364,40.9309,40.9473,40.8816,40.9063,18793.0122
2013-09-11 13:10:00,49.82,49.85,49.8,49.85,8734.78030704076,40.9063,40.9309,40.8899,40.9309,8734.7803
2013-09-11 13:15:00,49.85,49.87,49.82,49.87,6749.6029645314975,40.9309,40.9473,40.9063,40.9473,6749.603
2013-09-11 13:20:00,49.87,49.88,49.83,49.85,13631.55108523028,40.9473,40.9555,40.9145,40.9309,13631.5511
2013-09-11 13:25:00,49.85,49.88,49.82,49.85,22895.71201694018,40.9309,40.9555,40.9063,40.9309,22895.712
2013-09-11 13:30:00,49.85,49.88,49.84,49.85,27792.48279512969,40.9309,40.9555,40.9227,40.9309,27792.4828
2013-09-11 13:35:00,49.87,49.88,49.81,49.81,53996.82371625198,40.9473,40.9555,40.8981,40.8981,53996.8237
2013-09-11 13:40:00,49.81,49.86,49.81,49.85,17204.870301746952,40.8981,40.9391,40.8981,40.9309,17204.8703
2013-09-11 13:45:00,49.86,49.87,49.79,49.79,20381.15404976177,40.9391,40.9473,40.8816,40.8816,20381.154
2013-09-11 13:50:00,49.79,49.82,49.79,49.82,16807.834833245102,40.8816,40.9063,40.8816,40.9063,16807.8348
2013-09-11 13:55:00,49.82,49.83,49.81,49.83,19322.392800423502,40.9063,40.9145,40.8981,40.9145,19322.3928
2013-09-11 14:00:00,49.83,49.85,49.82,49.82,21042.8798305982,40.9145,40.9309,40.9063,40.9063,21042.8798
2013-09-11 14:05:00,49.82,49.82,49.8,49.82,21704.605611434617,40.9063,40.9063,40.8899,40.9063,21704.6056
2013-09-11 14:10:00,49.83,49.83,49.73,49.78,23689.782953943883,40.9145,40.9145,40.8324,40.8734,23689.783
2013-09-11 14:15:00,49.78,49.78,49.75,49.76,14293.2768660667,40.8734,40.8734,40.8488,40.857,14293.2769
2013-09-11 14:20:00,49.76,49.8,49.72,49.79,27792.48279512969,40.857,40.8899,40.8242,40.8816,27792.4828
2013-09-11 14:25:00,49.79,49.82,49.79,49.82,20248.80889359449,40.8816,40.9063,40.8816,40.9063,20248.8089
2013-09-11 14:30:00,49.82,49.82,49.73,49.74,18925.35733192165,40.9063,40.9063,40.8324,40.8406,18925.3573
2013-09-11 14:35:00,49.74,49.79,49.73,49.76,18263.63155108523,40.8406,40.8816,40.8324,40.857,18263.6316
2013-09-11 14:40:00,49.77,49.78,49.68,49.68,51614.61090524087,40.8652,40.8734,40.7913,40.7913,51614.6109
2013-09-11 14:45:00,49.68,49.72,49.66,49.7,26336.686077289567,40.7913,40.8242,40.7749,40.8077,26336.6861
2013-09-11 14:50:00,49.7,49.7,49.64,49.69,14293.2768660667,40.8077,40.8077,40.7585,40.7995,14293.2769
2013-09-11 14:55:00,49.68,49.68,49.59,49.64,22366.33139227104,40.7913,40.7913,40.7174,40.7585,22366.3314
2013-09-11 15:00:00,49.63,49.67,49.63,49.66,17469.56061408152,40.7503,40.7831,40.7503,40.7749,17469.5606
2013-09-11 15:05:00,49.67,49.68,49.63,49.64,13499.205929062997,40.7831,40.7913,40.7503,40.7585,13499.2059
2013-09-11 15:10:00,49.64,49.7,49.64,49.68,23822.128110111167,40.7585,40.8077,40.7585,40.7913,23822.1281
2013-09-11 15:15:00,49.68,49.69,49.57,49.6,20116.46373742721,40.7913,40.7995,40.701,40.7256,20116.4637
2013-09-11 15:20:00,49.6,49.65,49.57,49.61,31365.80201164637,40.7256,40.7667,40.701,40.7338,31365.802
2013-09-11 15:25:00,49.61,49.63,49.56,49.57,32424.563260984643,40.7338,40.7503,40.6928,40.701,32424.5633
2013-09-11 15:30:00,49.57,49.63,49.56,49.61,180254.1026998412,40.701,40.7503,40.6928,40.7338,180254.1027
2013-09-11 15:35:00,49.61,49.7,49.61,49.68,68687.13605082053,40.7338,40.8077,40.7338,40.7913,68687.1361
2013-09-11 15:40:00,49.68,49.7,49.65,49.66,91582.84806776071,40.7913,40.8077,40.7667,40.7749,91582.8481
2013-09-11 15:45:00,49.66,49.67,49.61,49.64,110375.86024351508,40.7749,40.7831,40.7338,40.7585,110375.8602
2013-09-11 15:50:00,49.65,49.68,49.63,49.66,127713.0757014293,40.7667,40.7913,40.7503,40.7749,127713.0757
2013-09-11 15:55:00,49.67,49.74,49.64,49.74,181974.58973001587,40.7831,40.8406,40.7585,40.8406,181974.5897
2013-09-12 09:30:00,49.58,49.74,49.52,49.57,38380.09528851244,40.7092,40.8406,40.66,40.701,38380.0953
2013-09-12 09:35:00,49.64,49.64,49.3,49.54,36394.91794600317,40.7585,40.7585,40.4793,40.6764,36394.9179
2013-09-12 09:40:00,49.53,49.61,49.45,49.56,36659.60825833774,40.6682,40.7338,40.6025,40.6928,36659.6083
2013-09-12 09:45:00,49.58,49.63,49.49,49.52,23292.74748544203,40.7092,40.7503,40.6353,40.66,23292.7475
2013-09-12 09:50:00,49.53,49.57,49.49,49.57,9925.88671254632,40.6682,40.701,40.6353,40.701,9925.8867
2013-09-12 09:55:00,49.57,49.7,49.51,49.6,9925.88671254632,40.701,40.8077,40.6517,40.7256,9925.8867
2013-09-12 10:00:00,49.61,49.63,49.54,49.61,7543.673901535203,40.7338,40.7503,40.6764,40.7338,7543.6739
2013-09-12 10:05:00,49.64,49.7,49.57,49.68,28321.863419798832,40.7585,40.8077,40.701,40.7913,28321.8634
2013-09-12 10:10:00,49.64,49.64,49.49,49.49,14293.2768660667,40.7585,40.7585,40.6353,40.6353,14293.2769
2013-09-12 10:15:00,49.49,49.59,49.48,49.58,12572.789835892005,40.6353,40.7174,40.6271,40.7092,12572.7898
2013-09-12 10:20:00,49.58,49.67,49.58,49.63,22763.36686077289,40.7092,40.7831,40.7092,40.7503,22763.3669
2013-09-12 10:25:00,49.64,49.67,49.61,49.62,9793.541556379036,40.7585,40.7831,40.7338,40.7421,9793.5416
2013-09-12 10:30:00,49.62,49.66,49.61,49.66,15484.383271572258,40.7421,40.7749,40.7338,40.7749,15484.3833
2013-09-12 10:35:00,49.65,49.65,49.57,49.59,6220.22233986236,40.7667,40.7667,40.701,40.7174,6220.2223
2013-09-12 10:40:00,49.59,49.63,49.59,49.61,5558.496559025939,40.7174,40.7503,40.7174,40.7338,5558.4966
2013-09-12 10:45:00,49.61,49.63,49.57,49.6,24351.508734780306,40.7338,40.7503,40.701,40.7256,24351.5087
2013-09-12 10:50:00,49.6,49.61,49.57,49.61,18395.97670725252,40.7256,40.7338,40.701,40.7338,18395.9767
2013-09-12 10:55:00,49.61,49.61,49.61,49.61,19587.08311275807,40.7338,40.7338,40.7338,40.7338,19587.0831
2013-09-12 11:00:00,49.61,49.62,49.52,49.53,60746.42668078347,40.7338,40.7421,40.66,40.6682,60746.4267
2013-09-12 11:05:00,49.53,49.54,49.49,49.49,28321.863419798832,40.6682,40.6764,40.6353,40.6353,28321.8634
2013-09-12 11:10:00,49.48,49.57,49.48,49.56,34277.39544732662,40.6271,40.701,40.6271,40.6928,34277.3954
2013-09-12 11:15:00,49.55,49.57,49.49,49.53,19057.702488088933,40.6846,40.701,40.6353,40.6682,19057.7025
2013-09-12 11:20:00,49.54,49.56,49.48,49.48,56643.726839597664,40.6764,40.6928,40.6271,40.6271,56643.7268
2013-09-12 11:25:00,49.48,49.48,49.37,49.37,58496.55902593964,40.6271,40.6271,40.5368,40.5368,58496.559
2013-09-12 11:30:00,49.39,49.42,49.23,49.25,27395.44732662784,40.5532,40.5778,40.4218,40.4383,27395.4473
2013-09-12 11:35:00,49.24,49.24,49.05,49.09,39835.892006352566,40.43,40.43,40.274,40.3069,39835.892
2013-09-12 11:40:00,49.09,49.12,49.09,49.11,75966.11964002116,40.3069,40.3315,40.3069,40.3233,75966.1196
2013-09-12 11:45:00,49.1,49.11,49.1,49.11,16146.10905240868,40.3151,40.3233,40.3151,40.3233,16146.1091
2013-09-12 11:50:00,49.11,49.11,49.0,49.03,35997.88247750132,40.3233,40.3233,40.233,40.2576,35997.8825
2013-09-12 11:55:00,49.03,49.04,48.96,48.96,33880.359978824774,40.2576,40.2658,40.2001,40.2001,33880.36
2013-09-12 12:00:00,48.96,48.96,48.81,48.91,74113.28745367918,40.2001,40.2001,40.077,40.1591,74113.2875
2013-09-12 12:05:00,48.92,49.05,48.92,48.98,13631.55108523028,40.1673,40.274,40.1673,40.2166,13631.5511
2013-09-12 12:10:00,49.0,49.08,49.0,49.06,24616.19904711487,40.233,40.2987,40.233,40.2823,24616.199
2013-09-12 12:15:00,49.05,49.09,49.0,49.02,20645.844362096344,40.274,40.3069,40.233,40.2494,20645.8444
2013-09-12 12:20:00,49.03,49.03,48.91,48.94,20778.18951826363,40.2576,40.2576,40.1591,40.1837,20778.1895
2013-09-12 12:25:00,48.93,49.06,48.91,49.06,16675.489677077818,40.1755,40.2823,40.1591,40.2823,16675.4897
2013-09-12 12:30:00,49.06,49.13,49.05,49.11,49100.05293806246,40.2823,40.3397,40.274,40.3233,49100.0529
2013-09-12 12:35:00,49.14,49.18,49.13,49.14,19057.702488088933,40.3479,40.3808,40.3397,40.3479,19057.7025
2013-09-12 12:40:00,49.12,49.14,49.11,49.14,11116.993118051878,40.3315,40.3479,40.3233,40.3479,11116.9931
2013-09-12 12:45:00,49.14,49.19,49.14,49.19,9925.88671254632,40.3479,40.389,40.3479,40.389,9925.8867
2013-09-12 12:50:00,49.2,49.21,49.15,49.15,8602.435150873476,40.3972,40.4054,40.3562,40.3562,8602.4352
2013-09-12 12:55:00,49.15,49.2,49.15,49.2,7940.709370037056,40.3562,40.3972,40.3562,40.3972,7940.7094
2013-09-12 13:00:00,49.2,49.21,49.19,49.2,7411.328745367919,40.3972,40.4054,40.389,40.3972,7411.3287
2013-09-12 13:05:00,49.2,49.2,49.14,49.18,9661.196400211751,40.3972,40.3972,40.3479,40.3808,9661.1964
2013-09-12 13:10:00,49.21,49.21,49.18,49.2,14955.002646903122,40.4054,40.4054,40.3808,40.3972,14955.0026
2013-09-12 13:15:00,49.2,49.22,49.18,49.21,14293.2768660667,40.3972,40.4136,40.3808,40.4054,14293.2769
2013-09-12 13:20:00,49.2,49.24,49.2,49.23,21042.8798305982,40.3972,40.43,40.3972,40.4218,21042.8798
2013-09-12 13:25:00,49.23,49.26,49.22,49.23,37453.67919534144,40.4218,40.4465,40.4136,40.4218,37453.6792
2013-09-12 13:30:00,49.23,49.26,49.22,49.23,74245.63260984646,40.4218,40.4465,40.4136,40.4218,74245.6326
2013-09-12 13:35:00,49.23,49.26,49.23,49.23,26998.41185812599,40.4218,40.4465,40.4218,40.4218,26998.4119
2013-09-12 13:40:00,49.23,49.23,49.18,49.18,5955.532027527792,40.4218,40.4218,40.3808,40.3808,5955.532
2013-09-12 13:45:00,49.18,49.23,49.18,49.22,7411.328745367919,40.3808,40.4218,40.3808,40.4136,7411.3287
2013-09-12 13:50:00,49.22,49.23,49.21,49.22,8205.399682371624,40.4136,40.4218,40.4054,40.4136,8205.3997
2013-09-12 13:55:00,49.21,49.23,49.2,49.2,5558.496559025939,40.4054,40.4218,40.3972,40.3972,5558.4966
2013-09-12 14:00:00,49.2,49.23,49.2,49.22,18263.63155108523,40.3972,40.4218,40.3972,40.4136,18263.6316
2013-09-12 14:05:00,49.22,49.24,49.22,49.23,25939.65060878772,40.4136,40.43,40.4136,40.4218,25939.6506
2013-09-12 14:10:00,49.22,49.22,49.16,49.19,8470.089994706193,40.4136,40.4136,40.3644,40.389,8470.09
2013-09-12 14:15:00,49.2,49.23,49.16,49.18,12043.409211222868,40.3972,40.4218,40.3644,40.3808,12043.4092
2013-09-12 14:20:00,49.2,49.2,49.17,49.17,8734.78030704076,40.3972,40.3972,40.3726,40.3726,8734.7803
2013-09-12 14:25:00,49.18,49.2,49.16,49.17,16940.179989412387,40.3808,40.3972,40.3644,40.3726,16940.18
2013-09-12 14:30:00,49.16,49.17,49.13,49.13,15881.418740074112,40.3644,40.3726,40.3397,40.3397,15881.4187
2013-09-12 14:35:00,49.13,49.13,49.0,49.02,21704.605611434617,40.3397,40.3397,40.233,40.2494,21704.6056
2013-09-12 14:40:00,49.02,49.06,49.02,49.04,9264.160931709896,40.2494,40.2823,40.2494,40.2658,9264.1609
2013-09-12 14:45:00,49.03,49.08,49.03,49.08,11381.683430386449,40.2576,40.2987,40.2576,40.2987,11381.6834
2013-09-12 14:50:00,49.09,49.09,49.07,49.08,11249.338274219162,40.3069,40.3069,40.2905,40.2987,11249.3383
2013-09-12 14:55:00,49.09,49.1,49.03,49.08,22233.98623610376,40.3069,40.3151,40.2576,40.2987,22233.9862
2013-09-12 15:00:00,49.07,49.08,49.05,49.06,17337.215457914237,40.2905,40.2987,40.274,40.2823,17337.2155
2013-09-12 15:05:00,49.05,49.06,48.93,48.96,38512.44044467972,40.274,40.2823,40.1755,40.2001,38512.4404
2013-09-12 15:10:00,48.94,48.96,48.9,48.91,21439.91529910005,40.1837,40.2001,40.1509,40.1591,21439.9153
2013-09-12 15:15:00,48.9,48.9,48.7,48.71,98464.79618845948,40.1509,40.1509,39.9867,39.9949,98464.7962
2013-09-12 15:20:00,48.73,48.79,48.71,48.74,52276.33668607728,40.0113,40.0606,39.9949,40.0195,52276.3367
2013-09-12 15:25:00,48.74,48.75,48.71,48.75,38777.13075701429,40.0195,40.0277,39.9949,40.0277,38777.1308
2013-09-12 15:30:00,48.75,48.75,48.71,48.71,43541.55637903652,40.0277,40.0277,39.9949,39.9949,43541.5564
2013-09-12 15:35:00,48.71,48.74,48.71,48.72,33350.97935415564,39.9949,40.0195,39.9949,40.0031,33350.9794
2013-09-12 15:40:00,48.73,48.73,48.67,48.69,68687.13605082053,40.0113,40.0113,39.962,39.9785,68687.1361
2013-09-12 15:45:00,48.69,48.7,48.67,48.7,43541.55637903652,39.9785,39.9867,39.962,39.9867,43541.5564
2013-09-12 15:50:00,48.7,48.71,48.67,48.69,66304.92323980942,39.9867,39.9949,39.962,39.9785,66304.9232
2013-09-12 15:55:00,48.69,48.73,48.68,48.73,110905.2408681842,39.9785,40.0113,39.9702,40.0113,110905.2409
2013-09-13 09:30:00,49.11,49.16,48.64,48.96,51217.57543673901,40.3233,40.3644,39.9374,40.2001,51217.5754
2013-09-13 09:35:00,48.96,49.12,48.95,48.96,16675.489677077818,40.2001,40.3315,40.1919,40.2001,16675.4897
2013-09-13 09:40:00,48.97,49.05,48.89,48.96,20513.49920592906,40.2084,40.274,40.1427,40.2001,20513.4992
2013-09-13 09:45:00,48.96,49.02,48.94,48.98,10455.267337215457,40.2001,40.2494,40.1837,40.2166,10455.2673
2013-09-13 09:50:00,48.99,49.13,48.93,49.01,22233.98623610376,40.2248,40.3397,40.1755,40.2412,22233.9862
2013-09-13 09:55:00,48.97,49.05,48.9,49.0,12705.13499205929,40.2084,40.274,40.1509,40.233,12705.135
2013-09-13 10:00:00,49.0,49.0,48.72,48.72,10190.577024880888,40.233,40.233,40.0031,40.0031,10190.577
2013-09-13 10:05:00,48.68,48.7,48.53,48.53,35071.46638433033,39.9702,39.9867,39.8471,39.8471,35071.4664
2013-09-13 10:10:00,48.53,48.61,48.51,48.61,23822.128110111167,39.8471,39.9128,39.8307,39.9128,23822.1281
2013-09-13 10:15:00,48.62,48.66,48.58,48.59,14955.002646903122,39.921,39.9538,39.8881,39.8963,14955.0026
2013-09-13 10:20:00,48.59,48.75,48.59,48.73,9396.506087877182,39.8963,40.0277,39.8963,40.0113,9396.5061
2013-09-13 10:25:00,48.74,48.74,48.63,48.65,15352.038115404974,40.0195,40.0195,39.9292,39.9456,15352.0381
2013-09-13 10:30:00,48.63,48.68,48.63,48.68,16278.454208575964,39.9292,39.9702,39.9292,39.9702,16278.4542
2013-09-13 10:35:00,48.7,48.74,48.67,48.68,11514.02858655373,39.9867,40.0195,39.962,39.9702,11514.0286
2013-09-13 10:40:00,48.68,48.73,48.65,48.71,12572.789835892005,39.9702,40.0113,39.9456,39.9949,12572.7898
2013-09-13 10:45:00,48.69,48.69,48.54,48.54,12837.480148226574,39.9785,39.9785,39.8553,39.8553,12837.4801
2013-09-13 10:50:00,48.54,48.54,48.46,48.47,21969.295923769187,39.8553,39.8553,39.7896,39.7978,21969.2959
2013-09-13 10:55:00,48.49,48.58,48.49,48.56,9793.541556379036,39.8142,39.8881,39.8142,39.8717,9793.5416
2013-09-13 11:00:00,48.56,48.57,48.43,48.43,21969.295923769187,39.8717,39.8799,39.765,39.765,21969.2959
2013-09-13 11:05:00,48.42,48.42,48.4,48.41,12837.480148226574,39.7568,39.7568,39.7403,39.7486,12837.4801
2013-09-13 11:10:00,48.43,48.49,48.43,48.46,15484.383271572258,39.765,39.8142,39.765,39.7896,15484.3833
2013-09-13 11:15:00,48.46,48.52,48.46,48.47,8734.78030704076,39.7896,39.8389,39.7896,39.7978,8734.7803
2013-09-13 11:20:00,48.46,48.46,48.42,48.44,14425.622022233983,39.7896,39.7896,39.7568,39.7732,14425.622
2013-09-13 11:25:00,48.45,48.55,48.45,48.52,17601.905770248806,39.7814,39.8635,39.7814,39.8389,17601.9058
2013-09-13 11:30:00,48.52,48.52,48.48,48.52,12969.825304393857,39.8389,39.8389,39.806,39.8389,12969.8253
2013-09-13 11:35:00,48.52,48.59,48.48,48.5,52011.64637374271,39.8389,39.8963,39.806,39.8224,52011.6464
2013-09-13 11:40:00,48.5,48.5,48.44,48.47,15881.418740074112,39.8224,39.8224,39.7732,39.7978,15881.4187
2013-09-13 11:45:00,48.45,48.49,48.45,48.46,41953.41450502911,39.7814,39.8142,39.7814,39.7896,41953.4145
2013-09-13 11:50:00,48.46,48.51,48.46,48.47,12837.480148226574,39.7896,39.8307,39.7896,39.7978,12837.4801
2013-09-13 11:55:00,48.47,48.47,48.46,48.46,9925.88671254632,39.7978,39.7978,39.7896,39.7896,9925.8867
2013-09-13 12:00:00,48.46,48.5,48.46,48.48,11116.993118051878,39.7896,39.8224,39.7896,39.806,11116.9931
2013-09-13 12:05:00,48.48,48.51,48.46,48.5,16675.489677077818,39.806,39.8307,39.7896,39.8224,16675.4897
2013-09-13 12:10:00,48.5,48.57,48.5,48.56,19454.737956590787,39.8224,39.8799,39.8224,39.8717,19454.738
2013-09-13 12:15:00,48.56,48.71,48.56,48.69,48967.70778189517,39.8717,39.9949,39.8717,39.9785,48967.7078
2013-09-13 12:20:00,48.7,48.79,48.68,48.71,53599.788247750126,39.9867,40.0606,39.9702,39.9949,53599.7882
2013-09-13 12:25:00,48.71,48.71,48.62,48.62,15749.073583906827,39.9949,39.9949,39.921,39.921,15749.0736
2013-09-13 12:30:00,48.62,48.74,48.62,48.74,16013.763896241397,39.921,40.0195,39.921,40.0195,16013.7639
2013-09-13 12:35:00,48.74,48.74,48.55,48.55,15749.073583906827,40.0195,40.0195,39.8635,39.8635,15749.0736
2013-09-13 12:40:00,48.55,48.6,48.55,48.57,11381.683430386449,39.8635,39.9046,39.8635,39.8799,11381.6834
2013-09-13 12:45:00,48.57,48.66,48.57,48.64,11381.683430386449,39.8799,39.9538,39.8799,39.9374,11381.6834
2013-09-13 12:50:00,48.64,48.68,48.63,48.67,11911.064055055584,39.9374,39.9702,39.9292,39.962,11911.0641
2013-09-13 12:55:00,48.67,48.68,48.6,48.62,27660.13763896241,39.962,39.9702,39.9046,39.921,27660.1376
2013-09-13 13:00:00,48.62,48.65,48.62,48.62,12705.13499205929,39.921,39.9456,39.921,39.921,12705.135
2013-09-13 13:05:00,48.64,48.64,48.6,48.61,15219.69295923769,39.9374,39.9374,39.9046,39.9128,15219.693
2013-09-13 13:10:00,48.61,48.64,48.61,48.62,17601.905770248806,39.9128,39.9374,39.9128,39.921,17601.9058
2013-09-13 13:15:00,48.62,48.63,48.58,48.59,14425.622022233983,39.921,39.9292,39.8881,39.8963,14425.622
2013-09-13 13:20:00,48.59,48.59,48.55,48.59,7278.983589200634,39.8963,39.8963,39.8635,39.8963,7278.9836
2013-09-13 13:25:00,48.59,48.64,48.59,48.63,11911.064055055584,39.8963,39.9374,39.8963,39.9292,11911.0641
2013-09-13 13:30:00,48.63,48.63,48.55,48.55,11381.683430386449,39.9292,39.9292,39.8635,39.8635,11381.6834
2013-09-13 13:35:00,48.55,48.56,48.55,48.55,11514.02858655373,39.8635,39.8717,39.8635,39.8635,11514.0286
2013-09-13 13:40:00,48.55,48.62,48.55,48.62,14955.002646903122,39.8635,39.921,39.8635,39.921,14955.0026
2013-09-13 13:45:00,48.62,48.62,48.61,48.62,15219.69295923769,39.921,39.921,39.9128,39.921,15219.693
2013-09-13 13:50:00,48.62,48.63,48.6,48.63,10058.231868713605,39.921,39.9292,39.9046,39.9292,10058.2319
2013-09-13 13:55:00,48.63,48.63,48.61,48.62,9131.815775542616,39.9292,39.9292,39.9128,39.921,9131.8158
2013-09-13 14:00:00,48.62,48.65,48.62,48.62,17866.596082583375,39.921,39.9456,39.921,39.921,17866.5961
2013-09-13 14:05:00,48.62,48.62,48.59,48.62,12837.480148226574,39.921,39.921,39.8963,39.921,12837.4801
2013-09-13 14:10:00,48.61,48.65,48.6,48.61,21307.570142932767,39.9128,39.9456,39.9046,39.9128,21307.5701
2013-09-13 14:15:00,48.61,48.61,48.59,48.61,11249.338274219162,39.9128,39.9128,39.8963,39.9128,11249.3383
2013-09-13 14:20:00,48.6,48.6,48.55,48.56,14557.967178401268,39.9046,39.9046,39.8635,39.8717,14557.9672
2013-09-13 14:25:00,48.56,48.56,48.53,48.54,14557.967178401268,39.8717,39.8717,39.8471,39.8553,14557.9672
2013-09-13 14:30:00,48.54,48.57,48.53,48.55,14557.967178401268,39.8553,39.8799,39.8471,39.8635,14557.9672
2013-09-13 14:35:00,48.55,48.56,48.53,48.54,24748.54420328216,39.8635,39.8717,39.8471,39.8553,24748.5442
2013-09-13 14:40:00,48.54,48.61,48.53,48.59,18131.286394917945,39.8553,39.9128,39.8471,39.8963,18131.2864
2013-09-13 14:45:00,48.59,48.59,48.55,48.55,6352.567496029645,39.8963,39.8963,39.8635,39.8635,6352.5675
2013-09-13 14:50:00,48.56,48.59,48.52,48.52,29115.934356802536,39.8717,39.8963,39.8389,39.8389,29115.9344
2013-09-13 14:55:00,48.52,48.52,48.5,48.51,17866.596082583375,39.8389,39.8389,39.8224,39.8307,17866.5961
2013-09-13 15:00:00,48.51,48.55,48.51,48.53,16675.489677077818,39.8307,39.8635,39.8307,39.8471,16675.4897
2013-09-13 15:05:00,48.52,48.53,48.51,48.52,13763.896241397562,39.8389,39.8471,39.8307,39.8389,13763.8962
2013-09-13 15:10:00,48.52,48.57,48.51,48.57,14557.967178401268,39.8389,39.8799,39.8307,39.8799,14557.9672
2013-09-13 15:15:00,48.57,48.6,48.55,48.56,23954.47326627845,39.8799,39.9046,39.8635,39.8717,23954.4733
2013-09-13 15:20:00,48.56,48.57,48.56,48.57,8734.78030704076,39.8717,39.8799,39.8717,39.8799,8734.7803
2013-09-13 15:25:00,48.56,48.61,48.56,48.59,22233.98623610376,39.8717,39.9128,39.8717,39.8963,22233.9862
2013-09-13 15:30:00,48.6,48.62,48.59,48.62,28057.173107464263,39.9046,39.921,39.8963,39.921,28057.1731
2013-09-13 15:35:00,48.62,48.65,48.61,48.65,22233.98623610376,39.921,39.9456,39.9128,39.9456,22233.9862
2013-09-13 15:40:00,48.65,48.65,48.6,48.61,31365.80201164637,39.9456,39.9456,39.9046,39.9128,31365.802
2013-09-13 15:45:00,48.62,48.63,48.61,48.63,22895.71201694018,39.921,39.9292,39.9128,39.9292,22895.712
2013-09-13 15:50:00,48.63,48.63,48.57,48.57,53864.478560084695,39.9292,39.9292,39.8799,39.8799,53864.4786
2013-09-13 15:55:00,48.58,48.64,48.57,48.62,109317.0989941768,39.8881,39.9374,39.8799,39.921,109317.099
2013-09-16 09:30:00,49.84,50.01,49.3,49.3,99126.5219692959,40.9227,41.0623,40.4793,40.4793,99126.522
2013-09-16 09:35:00,49.3,49.33,49.14,49.21,79539.43885653785,40.4793,40.5039,40.3479,40.4054,79539.4389
2013-09-16 09:40:00,49.2,49.2,48.91,48.91,68290.10058231867,40.3972,40.3972,40.1591,40.1591,68290.1006
2013-09-16 09:45:00,48.94,49.16,48.9,49.16,30704.076230809947,40.1837,40.3644,40.1509,40.3644,30704.0762
2013-09-16 09:50:00,49.15,49.27,49.03,49.27,21704.605611434617,40.3562,40.4547,40.2576,40.4547,21704.6056
2013-09-16 09:55:00,49.27,49.27,48.83,48.85,132345.1561672843,40.4547,40.4547,40.0934,40.1098,132345.1562
2013-09-16 10:00:00,48.89,48.96,48.8,48.96,36394.91794600317,40.1427,40.2001,40.0688,40.2001,36394.9179
2013-09-16 10:05:00,48.94,49.05,48.91,49.02,20248.80889359449,40.1837,40.274,40.1591,40.2494,20248.8089
2013-09-16 10:10:00,49.01,49.09,49.01,49.08,10984.647961884591,40.2412,40.3069,40.2412,40.2987,10984.648
2013-09-16 10:15:00,49.08,49.15,49.05,49.07,31762.837480148224,40.2987,40.3562,40.274,40.2905,31762.8375
2013-09-16 10:20:00,49.09,49.17,49.09,49.16,13234.515616728426,40.3069,40.3726,40.3069,40.3644,13234.5156
2013-09-16 10:25:00,49.16,49.22,49.09,49.09,61937.53308628903,40.3644,40.4136,40.3069,40.3069,61937.5331
2013-09-16 10:30:00,49.08,49.09,49.03,49.07,15881.418740074112,40.2987,40.3069,40.2576,40.2905,15881.4187
2013-09-16 10:35:00,49.07,49.12,49.05,49.11,20513.49920592906,40.2905,40.3315,40.274,40.3233,20513.4992
2013-09-16 10:40:00,49.1,49.14,49.05,49.08,21969.295923769187,40.3151,40.3479,40.274,40.2987,21969.2959
2013-09-16 10:45:00,49.08,49.22,49.08,49.21,13499.205929062997,40.2987,40.4136,40.2987,40.4054,13499.2059
2013-09-16 10:50:00,49.21,49.27,49.2,49.27,10852.302805717309,40.4054,40.4547,40.3972,40.4547,10852.3028
2013-09-16 10:55:00,49.27,49.27,49.22,49.25,13631.55108523028,40.4547,40.4547,40.4136,40.4383,13631.5511
2013-09-16 11:00:00,49.27,49.29,49.16,49.17,27395.44732662784,40.4547,40.4711,40.3644,40.3726,27395.4473
2013-09-16 11:05:00,49.17,49.27,49.17,49.27,17204.870301746952,40.3726,40.4547,40.3726,40.4547,17204.8703
2013-09-16 11:10:00,49.26,49.36,49.26,49.3,37321.33403917416,40.4465,40.5286,40.4465,40.4793,37321.334
2013-09-16 11:15:00,49.3,49.35,49.29,49.35,14822.657490735835,40.4793,40.5204,40.4711,40.5204,14822.6575
2013-09-16 11:20:00,49.34,49.38,49.32,49.33,32159.872948650074,40.5122,40.545,40.4957,40.5039,32159.8729
2013-09-16 11:25:00,49.35,49.38,49.32,49.36,18660.66701958708,40.5204,40.545,40.4957,40.5286,18660.667
2013-09-16 11:30:00,49.35,49.38,49.33,49.37,16278.454208575964,40.5204,40.545,40.5039,40.5368,16278.4542
2013-09-16 11:35:00,49.38,49.41,49.34,49.4,14293.2768660667,40.545,40.5696,40.5122,40.5614,14293.2769
2013-09-16 11:40:00,49.41,49.49,49.41,49.45,43806.24669137109,40.5696,40.6353,40.5696,40.6025,43806.2467
2013-09-16 11:45:00,49.45,49.46,49.37,49.39,19984.11858125992,40.6025,40.6107,40.5368,40.5532,19984.1186
2013-09-16 11:50:00,49.39,49.43,49.39,49.43,6220.22233986236,40.5532,40.5861,40.5532,40.5861,6220.2223
2013-09-16 11:55:00,49.45,49.5,49.44,49.49,9396.506087877182,40.6025,40.6435,40.5943,40.6353,9396.5061
2013-09-16 12:00:00,49.48,49.49,49.37,49.37,30704.076230809947,40.6271,40.6353,40.5368,40.5368,30704.0762
2013-09-16 12:05:00,49.37,49.44,49.37,49.43,26071.995764955,40.5368,40.5943,40.5368,40.5861,26071.9958
2013-09-16 12:10:00,49.44,49.49,49.44,49.49,17337.215457914237,40.5943,40.6353,40.5943,40.6353,17337.2155
2013-09-16 12:15:00,49.49,49.5,49.44,49.44,35865.537321334035,40.6353,40.6435,40.5943,40.5943,35865.5373
2013-09-16 12:20:00,49.45,49.45,49.42,49.44,15484.383271572258,40.6025,40.6025,40.5778,40.5943,15484.3833
2013-09-16 12:25:00,49.45,49.45,49.39,49.41,7278.983589200634,40.6025,40.6025,40.5532,40.5696,7278.9836
2013-09-16 12:30:00,49.39,49.39,49.33,49.33,21042.8798305982,40.5532,40.5532,40.5039,40.5039,21042.8798
2013-09-16 12:35:00,49.33,49.35,49.27,49.33,21969.295923769187,40.5039,40.5204,40.4547,40.5039,21969.2959
2013-09-16 12:40:00,49.33,49.36,49.33,49.36,8867.125463208045,40.5039,40.5286,40.5039,40.5286,8867.1255
2013-09-16 12:45:00,49.37,49.39,49.36,49.36,15087.347803070406,40.5368,40.5532,40.5286,40.5286,15087.3478
2013-09-16 12:50:00,49.36,49.36,49.3,49.31,10587.61249338274,40.5286,40.5286,40.4793,40.4875,10587.6125
2013-09-16 12:55:00,49.3,49.3,49.24,49.27,16278.454208575964,40.4793,40.4793,40.43,40.4547,16278.4542
2013-09-16 13:00:00,49.27,49.4,49.27,49.4,52541.02699841185,40.4547,40.5614,40.4547,40.5614,52541.027
2013-09-16 13:05:00,49.39,49.39,49.35,49.36,8602.435150873476,40.5532,40.5532,40.5204,40.5286,8602.4352
2013-09-16 13:10:00,49.36,49.42,49.36,49.42,5161.461090524086,40.5286,40.5778,40.5286,40.5778,5161.4611
2013-09-16 13:15:00,49.41,49.44,49.39,49.44,15219.69295923769,40.5696,40.5943,40.5532,40.5943,15219.693
2013-09-16 13:20:00,49.45,49.46,49.4,49.46,15219.69295923769,40.6025,40.6107,40.5614,40.6107,15219.693
2013-09-16 13:25:00,49.46,49.48,49.45,49.48,19719.42826892536,40.6107,40.6271,40.6025,40.6271,19719.4283
2013-09-16 13:30:00,49.48,49.48,49.42,49.42,9661.196400211751,40.6271,40.6271,40.5778,40.5778,9661.1964
2013-09-16 13:35:00,49.42,49.45,49.32,49.32,21704.605611434617,40.5778,40.6025,40.4957,40.4957,21704.6056
2013-09-16 13:40:00,49.33,49.33,49.09,49.14,45923.76919004764,40.5039,40.5039,40.3069,40.3479,45923.7692
2013-09-16 13:45:00,49.14,49.23,49.11,49.22,22233.98623610376,40.3479,40.4218,40.3233,40.4136,22233.9862
2013-09-16 13:50:00,49.22,49.27,49.22,49.27,15087.347803070406,40.4136,40.4547,40.4136,40.4547,15087.3478
2013-09-16 13:55:00,49.27,49.31,49.23,49.3,15749.073583906827,40.4547,40.4875,40.4218,40.4793,15749.0736
2013-09-16 14:00:00,49.3,49.33,49.23,49.23,18925.35733192165,40.4793,40.5039,40.4218,40.4218,18925.3573
2013-09-16 14:05:00,49.23,49.25,49.17,49.17,24086.818422445736,40.4218,40.4383,40.3726,40.3726,24086.8184
2013-09-16 14:10:00,49.17,49.17,49.1,49.1,25277.92482795129,40.3726,40.3726,40.3151,40.3151,25277.9248
2013-09-16 14:15:00,49.1,49.18,49.1,49.17,15484.383271572258,40.3151,40.3808,40.3151,40.3726,15484.3833
2013-09-16 14:20:00,49.17,49.24,49.17,49.23,24748.54420328216,40.3726,40.43,40.3726,40.4218,24748.5442
2013-09-16 14:25:00,49.23,49.27,49.23,49.25,17734.25092641609,40.4218,40.4547,40.4218,40.4383,17734.2509
2013-09-16 14:30:00,49.25,49.28,49.2,49.23,32953.94388565378,40.4383,40.4629,40.3972,40.4218,32953.9439
2013-09-16 14:35:00,49.24,49.26,49.16,49.17,23557.4377977766,40.43,40.4465,40.3644,40.3726,23557.4378
2013-09-16 14:40:00,49.17,49.2,49.13,49.14,24880.88935944944,40.3726,40.3972,40.3397,40.3479,24880.8894
2013-09-16 14:45:00,49.14,49.22,49.14,49.21,16278.454208575964,40.3479,40.4136,40.3479,40.4054,16278.4542
2013-09-16 14:50:00,49.21,49.26,49.16,49.17,18660.66701958708,40.4054,40.4465,40.3644,40.3726,18660.667
2013-09-16 14:55:00,49.16,49.18,49.11,49.12,22895.71201694018,40.3644,40.3808,40.3233,40.3315,22895.712
2013-09-16 15:00:00,49.13,49.13,49.1,49.11,19057.702488088933,40.3397,40.3397,40.3151,40.3233,19057.7025
2013-09-16 15:05:00,49.11,49.14,49.08,49.11,23557.4377977766,40.3233,40.3479,40.2987,40.3233,23557.4378
2013-09-16 15:10:00,49.12,49.14,49.12,49.14,16146.10905240868,40.3315,40.3479,40.3315,40.3479,16146.1091
2013-09-16 15:15:00,49.14,49.17,49.13,49.16,30307.040762308097,40.3479,40.3726,40.3397,40.3644,30307.0408
2013-09-16 15:20:00,49.16,49.17,49.11,49.11,31498.14716781365,40.3644,40.3726,40.3233,40.3233,31498.1472
2013-09-16 15:25:00,49.12,49.17,49.09,49.09,21704.605611434617,40.3315,40.3726,40.3069,40.3069,21704.6056
2013-09-16 15:30:00,49.08,49.08,49.02,49.08,32292.21810481736,40.2987,40.2987,40.2494,40.2987,32292.2181
2013-09-16 15:35:00,49.07,49.07,48.98,49.05,48438.32715722604,40.2905,40.2905,40.2166,40.274,48438.3272
2013-09-16 15:40:00,49.05,49.08,48.99,48.99,40762.30809952355,40.274,40.2987,40.2248,40.2248,40762.3081
2013-09-16 15:45:00,48.99,49.07,48.99,49.07,36262.57278983589,40.2248,40.2905,40.2248,40.2905,36262.5728
2013-09-16 15:50:00,49.07,49.1,49.05,49.07,54261.51402858655,40.2905,40.3151,40.274,40.2905,54261.514
2013-09-16 15:55:00,49.07,49.14,49.06,49.11,110375.86024351508,40.2905,40.3479,40.2823,40.3233,110375.8602
2013-09-17 09:30:00,49.14,49.2,48.8,48.96,54261.51402858655,40.3479,40.3972,40.0688,40.2001,54261.514
2013-09-17 09:35:00,48.96,49.04,48.91,48.93,17337.215457914237,40.2001,40.2658,40.1591,40.1755,17337.2155
2013-09-17 09:40:00,48.98,49.04,48.89,49.02,30174.695606140813,40.2166,40.2658,40.1427,40.2494,30174.6956
2013-09-17 09:45:00,49.03,49.16,49.03,49.12,22631.02170460561,40.2576,40.3644,40.2576,40.3315,22631.0217
2013-09-17 09:50:00,49.14,49.17,49.11,49.12,27660.13763896241,40.3479,40.3726,40.3233,40.3315,27660.1376
2013-09-17 09:55:00,49.11,49.15,49.05,49.05,16278.454208575964,40.3233,40.3562,40.274,40.274,16278.4542
2013-09-17 10:00:00,49.08,49.11,48.83,48.84,95950.23822128108,40.2987,40.3233,40.0934,40.1016,95950.2382
2013-09-17 10:05:00,48.83,48.96,48.83,48.96,15616.728427739545,40.0934,40.2001,40.0934,40.2001,15616.7284
2013-09-17 10:10:00,48.96,49.01,48.93,49.01,9131.815775542616,40.2001,40.2412,40.1755,40.2412,9131.8158
2013-09-17 10:15:00,49.02,49.05,48.96,48.99,11381.683430386449,40.2494,40.274,40.2001,40.2248,11381.6834
2013-09-17 10:20:00,49.01,49.07,48.99,49.07,9793.541556379036,40.2412,40.2905,40.2248,40.2905,9793.5416
2013-09-17 10:25:00,49.08,49.09,48.97,48.99,11778.7188988883,40.2987,40.3069,40.2084,40.2248,11778.7189
2013-09-17 10:30:00,49.0,49.04,48.95,49.01,21175.224986765483,40.233,40.2658,40.1919,40.2412,21175.225
2013-09-17 10:35:00,49.06,49.06,48.93,48.93,39571.201694018,40.2823,40.2823,40.1755,40.1755,39571.2017
2013-09-17 10:40:00,48.93,48.95,48.93,48.95,15616.728427739545,40.1755,40.1919,40.1755,40.1919,15616.7284
2013-09-17 10:45:00,48.96,48.98,48.94,48.97,5823.186871360507,40.2001,40.2166,40.1837,40.2084,5823.1869
2013-09-17 10:50:00,48.97,49.08,48.97,49.07,11514.02858655373,40.2084,40.2987,40.2084,40.2905,11514.0286
2013-09-17 10:55:00,49.07,49.14,49.06,49.14,16807.834833245102,40.2905,40.3479,40.2823,40.3479,16807.8348
2013-09-17 11:00:00,49.12,49.14,49.12,49.14,11646.373742721014,40.3315,40.3479,40.3315,40.3479,11646.3737
2013-09-17 11:05:00,49.14,49.14,49.12,49.14,7940.709370037056,40.3479,40.3479,40.3315,40.3479,7940.7094
2013-09-17 11:10:00,49.14,49.2,49.14,49.16,12969.825304393857,40.3479,40.3972,40.3479,40.3644,12969.8253
2013-09-17 11:15:00,49.15,49.24,49.14,49.22,14293.2768660667,40.3562,40.43,40.3479,40.4136,14293.2769
2013-09-17 11:20:00,49.24,49.25,49.19,49.2,8337.744838538909,40.43,40.4383,40.389,40.3972,8337.7448
2013-09-17 11:25:00,49.18,49.26,49.18,49.21,9661.196400211751,40.3808,40.4465,40.3808,40.4054,9661.1964
2013-09-17 11:30:00,49.2,49.24,49.2,49.2,20513.49920592906,40.3972,40.43,40.3972,40.3972,20513.4992
2013-09-17 11:35:00,49.2,49.2,49.15,49.18,11249.338274219162,40.3972,40.3972,40.3562,40.3808,11249.3383
2013-09-17 11:40:00,49.18,49.2,49.15,49.17,10190.577024880888,40.3808,40.3972,40.3562,40.3726,10190.577
2013-09-17 11:45:00,49.17,49.2,49.14,49.17,11249.338274219162,40.3726,40.3972,40.3479,40.3726,11249.3383
2013-09-17 11:50:00,49.16,49.16,49.13,49.16,5426.151402858654,40.3644,40.3644,40.3397,40.3644,5426.1514
2013-09-17 11:55:00,49.17,49.2,49.16,49.2,12837.480148226574,40.3726,40.3972,40.3644,40.3972,12837.4801
2013-09-17 12:00:00,49.21,49.27,49.21,49.21,19322.392800423502,40.4054,40.4547,40.4054,40.4054,19322.3928
2013-09-17 12:05:00,49.2,49.2,49.14,49.14,16543.144520910533,40.3972,40.3972,40.3479,40.3479,16543.1445
2013-09-17 12:10:00,49.15,49.16,49.12,49.15,13366.86077289571,40.3562,40.3644,40.3315,40.3562,13366.8608
2013-09-17 12:15:00,49.16,49.21,49.16,49.2,3705.6643726839593,40.3644,40.4054,40.3644,40.3972,3705.6644
2013-09-17 12:20:00,49.2,49.22,49.18,49.22,6484.912652196928,40.3972,40.4136,40.3808,40.4136,6484.9127
2013-09-17 12:25:00,49.22,49.29,49.22,49.29,15352.038115404974,40.4136,40.4711,40.4136,40.4711,15352.0381
2013-09-17 12:30:00,49.3,49.32,49.27,49.3,17469.56061408152,40.4793,40.4957,40.4547,40.4793,17469.5606
2013-09-17 12:35:00,49.27,49.28,49.22,49.22,20116.46373742721,40.4547,40.4629,40.4136,40.4136,20116.4637
2013-09-17 12:40:00,49.22,49.26,49.18,49.2,104155.6379036527,40.4136,40.4465,40.3808,40.3972,104155.6379
2013-09-17 12:45:00,49.2,49.21,49.17,49.21,17072.525145579668,40.3972,40.4054,40.3726,40.4054,17072.5251
2013-09-17 12:50:00,49.21,49.3,49.21,49.3,8470.089994706193,40.4054,40.4793,40.4054,40.4793,8470.09
2013-09-17 12:55:00,49.3,49.45,49.3,49.43,25277.92482795129,40.4793,40.6025,40.4793,40.5861,25277.9248
2013-09-17 13:00:00,49.42,49.44,49.39,49.39,13763.896241397562,40.5778,40.5943,40.5532,40.5532,13763.8962
2013-09-17 13:05:00,49.39,49.41,49.36,49.41,34409.740603493905,40.5532,40.5696,40.5286,40.5696,34409.7406
2013-09-17 13:10:00,49.42,49.43,49.36,49.42,48967.70778189517,40.5778,40.5861,40.5286,40.5778,48967.7078
2013-09-17 13:15:00,49.43,49.51,49.39,49.39,26998.41185812599,40.5861,40.6517,40.5532,40.5532,26998.4119
2013-09-17 13:20:00,49.39,49.39,49.36,49.37,26469.03123345685,40.5532,40.5532,40.5286,40.5368,26469.0312
2013-09-17 13:25:00,49.37,49.44,49.37,49.44,7676.019057702487,40.5368,40.5943,40.5368,40.5943,7676.0191
2013-09-17 13:30:00,49.45,49.51,49.44,49.49,5690.841715193224,40.6025,40.6517,40.5943,40.6353,5690.8417
2013-09-17 13:35:00,49.49,49.51,49.46,49.46,12043.409211222868,40.6353,40.6517,40.6107,40.6107,12043.4092
2013-09-17 13:40:00,49.45,49.46,49.43,49.45,14690.312334568553,40.6025,40.6107,40.5861,40.6025,14690.3123
2013-09-17 13:45:00,49.45,49.45,49.37,49.38,23028.05717310746,40.6025,40.6025,40.5368,40.545,23028.0572
2013-09-17 13:50:00,49.39,49.42,49.39,49.4,19322.392800423502,40.5532,40.5778,40.5532,40.5614,19322.3928
2013-09-17 13:55:00,49.4,49.45,49.35,49.36,87612.49338274218,40.5614,40.6025,40.5204,40.5286,87612.4934
2013-09-17 14:00:00,49.39,49.43,49.37,49.43,26998.41185812599,40.5532,40.5861,40.5368,40.5861,26998.4119
2013-09-17 14:05:00,49.44,49.48,49.39,49.45,42747.48544203282,40.5943,40.6271,40.5532,40.6025,42747.4854
2013-09-17 14:10:00,49.45,49.45,49.38,49.39,37718.36950767601,40.6025,40.6025,40.545,40.5532,37718.3695
2013-09-17 14:15:00,49.39,49.42,49.39,49.42,9528.851244044468,40.5532,40.5778,40.5532,40.5778,9528.8512
2013-09-17 14:20:00,49.42,49.44,49.35,49.39,35468.50185283218,40.5778,40.5943,40.5204,40.5532,35468.5019
2013-09-17 14:25:00,49.39,49.39,49.18,49.18,93700.37056643724,40.5532,40.5532,40.3808,40.3808,93700.3706
2013-09-17 14:30:00,49.18,49.2,49.16,49.16,35468.50185283218,40.3808,40.3972,40.3644,40.3644,35468.5019
2013-09-17 14:35:00,49.17,49.27,49.17,49.27,9793.541556379036,40.3726,40.4547,40.3726,40.4547,9793.5416
2013-09-17 14:40:00,49.27,49.27,49.2,49.21,14822.657490735835,40.4547,40.4547,40.3972,40.4054,14822.6575
2013-09-17 14:45:00,49.21,49.23,49.2,49.23,8073.05452620434,40.4054,40.4218,40.3972,40.4218,8073.0545
2013-09-17 14:50:00,49.23,49.23,49.17,49.17,9264.160931709896,40.4218,40.4218,40.3726,40.3726,9264.1609
2013-09-17 14:55:00,49.17,49.17,49.11,49.14,17204.870301746952,40.3726,40.3726,40.3233,40.3479,17204.8703
2013-09-17 15:00:00,49.14,49.15,49.11,49.14,16146.10905240868,40.3479,40.3562,40.3233,40.3479,16146.1091
2013-09-17 15:05:00,49.14,49.2,49.14,49.19,8999.47061937533,40.3479,40.3972,40.3479,40.389,8999.4706
2013-09-17 15:10:00,49.2,49.24,49.2,49.24,9528.851244044468,40.3972,40.43,40.3972,40.43,9528.8512
2013-09-17 15:15:00,49.24,49.26,49.23,49.25,21042.8798305982,40.43,40.4465,40.4218,40.4383,21042.8798
2013-09-17 15:20:00,49.26,49.29,49.26,49.27,15219.69295923769,40.4465,40.4711,40.4465,40.4547,15219.693
2013-09-17 15:25:00,49.27,49.27,49.2,49.21,16146.10905240868,40.4547,40.4547,40.3972,40.4054,16146.1091
2013-09-17 15:30:00,49.2,49.21,49.15,49.17,28851.244044467967,40.3972,40.4054,40.3562,40.3726,28851.244
2013-09-17 15:35:00,49.16,49.19,49.13,49.19,34674.430915828474,40.3644,40.389,40.3397,40.389,34674.4309
2013-09-17 15:40:00,49.19,49.23,49.17,49.23,20910.53467443092,40.389,40.4218,40.3726,40.4218,20910.5347
2013-09-17 15:45:00,49.23,49.23,49.16,49.16,26866.066701958705,40.4218,40.4218,40.3644,40.3644,26866.0667
2013-09-17 15:50:00,49.17,49.17,49.13,49.15,53599.788247750126,40.3726,40.3726,40.3397,40.3562,53599.7882
2013-09-17 15:55:00,49.15,49.2,49.14,49.18,57834.83324510322,40.3562,40.3972,40.3479,40.3808,57834.8332
2013-09-18 09:30:00,49.11,49.41,48.91,49.41,85759.66119640021,40.3233,40.5696,40.1591,40.5696,85759.6612
2013-09-18 09:35:00,49.38,49.49,49.3,49.45,15881.418740074112,40.545,40.6353,40.4793,40.6025,15881.4187
2013-09-18 09:40:00,49.45,49.51,49.33,49.48,17601.905770248806,40.6025,40.6517,40.5039,40.6271,17601.9058
2013-09-18 09:45:00,49.52,49.53,49.45,49.49,13763.896241397562,40.66,40.6682,40.6025,40.6353,13763.8962
2013-09-18 09:50:00,49.49,49.49,49.45,49.48,10058.231868713605,40.6353,40.6353,40.6025,40.6271,10058.2319
2013-09-18 09:55:00,49.47,49.48,49.31,49.4,13499.205929062997,40.6189,40.6271,40.4875,40.5614,13499.2059
2013-09-18 10:00:00,49.43,49.49,49.4,49.49,10058.231868713605,40.5861,40.6353,40.5614,40.6353,10058.2319
2013-09-18 10:05:00,49.47,49.49,49.45,49.48,15484.383271572258,40.6189,40.6353,40.6025,40.6271,15484.3833
2013-09-18 10:10:00,49.47,49.5,49.45,49.45,15484.383271572258,40.6189,40.6435,40.6025,40.6025,15484.3833
2013-09-18 10:15:00,49.47,49.47,49.35,49.35,7014.293276866066,40.6189,40.6189,40.5204,40.5204,7014.2933
2013-09-18 10:20:00,49.34,49.34,49.29,49.33,10719.957649550026,40.5122,40.5122,40.4711,40.5039,10719.9576
2013-09-18 10:25:00,49.33,49.33,49.17,49.19,10587.61249338274,40.5039,40.5039,40.3726,40.389,10587.6125
2013-09-18 10:30:00,49.23,49.24,49.08,49.08,13366.86077289571,40.4218,40.43,40.2987,40.2987,13366.8608
2013-09-18 10:35:00,49.08,49.14,49.08,49.14,21704.605611434617,40.2987,40.3479,40.2987,40.3479,21704.6056
2013-09-18 10:40:00,49.14,49.16,49.08,49.11,16410.79936474325,40.3479,40.3644,40.2987,40.3233,16410.7994
2013-09-18 10:45:00,49.11,49.11,48.83,48.84,50688.19481206987,40.3233,40.3233,40.0934,40.1016,50688.1948
2013-09-18 10:50:00,48.85,48.86,48.71,48.71,141476.97194282687,40.1098,40.118,39.9949,39.9949,141476.9719
2013-09-18 10:55:00,48.73,48.74,48.68,48.73,54129.16887241927,40.0113,40.0195,39.9702,40.0113,54129.1689
2013-09-18 11:00:00,48.74,48.76,48.7,48.74,21439.91529910005,40.0195,40.0359,39.9867,40.0195,21439.9153
2013-09-18 11:05:00,48.74,48.76,48.7,48.75,27792.48279512969,40.0195,40.0359,39.9867,40.0277,27792.4828
2013-09-18 11:10:00,48.75,48.76,48.7,48.71,37321.33403917416,40.0277,40.0359,39.9867,39.9949,37321.334
2013-09-18 11:15:00,48.73,48.75,48.71,48.71,9131.815775542616,40.0113,40.0277,39.9949,39.9949,9131.8158
2013-09-18 11:20:00,48.72,48.75,48.71,48.74,14822.657490735835,40.0031,40.0277,39.9949,40.0195,14822.6575
2013-09-18 11:25:00,48.74,48.75,48.72,48.74,17204.870301746952,40.0195,40.0277,40.0031,40.0195,17204.8703
2013-09-18 11:30:00,48.74,48.76,48.73,48.76,35071.46638433033,40.0195,40.0359,40.0113,40.0359,35071.4664
2013-09-18 11:35:00,48.76,48.76,48.72,48.73,44997.35309687665,40.0359,40.0359,40.0031,40.0113,44997.3531
2013-09-18 11:40:00,48.74,48.75,48.74,48.74,5426.151402858654,40.0195,40.0277,40.0195,40.0195,5426.1514
2013-09-18 11:45:00,48.75,48.75,48.7,48.72,16146.10905240868,40.0277,40.0277,39.9867,40.0031,16146.1091
2013-09-18 11:50:00,48.71,48.74,48.61,48.65,26733.72154579142,39.9949,40.0195,39.9128,39.9456,26733.7215
2013-09-18 11:55:00,48.63,48.67,48.63,48.63,2911.5934356802536,39.9292,39.962,39.9292,39.9292,2911.5934
2013-09-18 12:00:00,48.63,48.65,48.59,48.65,10058.231868713605,39.9292,39.9456,39.8963,39.9456,10058.2319
2013-09-18 12:05:00,48.65,48.71,48.65,48.66,13631.55108523028,39.9456,39.9949,39.9456,39.9538,13631.5511
2013-09-18 12:10:00,48.67,48.67,48.57,48.59,9528.851244044468,39.962,39.962,39.8799,39.8963,9528.8512
2013-09-18 12:15:00,48.6,48.62,48.59,48.62,10587.61249338274,39.9046,39.921,39.8963,39.921,10587.6125
2013-09-18 12:20:00,48.62,48.68,48.62,48.66,6881.948120698781,39.921,39.9702,39.921,39.9538,6881.9481
2013-09-18 12:25:00,48.66,48.68,48.65,48.65,4896.770778189518,39.9538,39.9702,39.9456,39.9456,4896.7708
2013-09-18 12:30:00,48.64,48.67,48.64,48.65,5823.186871360507,39.9374,39.962,39.9374,39.9456,5823.1869
2013-09-18 12:35:00,48.65,48.72,48.65,48.72,8073.05452620434,39.9456,40.0031,39.9456,40.0031,8073.0545
2013-09-18 12:40:00,48.73,48.74,48.72,48.74,8602.435150873476,40.0113,40.0195,40.0031,40.0195,8602.4352
2013-09-18 12:45:00,48.73,48.74,48.72,48.73,6881.948120698781,40.0113,40.0195,40.0031,40.0113,6881.9481
2013-09-18 12:50:00,48.73,48.75,48.72,48.74,15484.383271572258,40.0113,40.0277,40.0031,40.0195,15484.3833
2013-09-18 12:55:00,48.74,48.76,48.72,48.74,14822.657490735835,40.0195,40.0359,40.0031,40.0195,14822.6575
2013-09-18 13:00:00,48.74,48.76,48.72,48.74,17204.870301746952,40.0195,40.0359,40.0031,40.0195,17204.8703
2013-09-18 13:05:00,48.75,48.76,48.68,48.69,7543.673901535203,40.0277,40.0359,39.9702,39.9785,7543.6739
2013-09-18 13:10:00,48.71,48.77,48.71,48.76,88935.94494441502,39.9949,40.0441,39.9949,40.0359,88935.9449
2013-09-18 13:15:00,48.75,48.8,48.72,48.74,60878.77183695076,40.0277,40.0688,40.0031,40.0195,60878.7718
2013-09-18 13:20:00,48.74,48.79,48.7,48.77,14690.312334568553,40.0195,40.0606,39.9867,40.0441,14690.3123
2013-09-18 13:25:00,48.76,48.77,48.73,48.73,14822.657490735835,40.0359,40.0441,40.0113,40.0113,14822.6575
2013-09-18 13:30:00,48.73,48.75,48.67,48.67,12705.13499205929,40.0113,40.0277,39.962,39.962,12705.135
2013-09-18 13:35:00,48.67,48.68,48.62,48.62,7543.673901535203,39.962,39.9702,39.921,39.921,7543.6739
2013-09-18 13:40:00,48.62,48.62,48.57,48.59,23425.09264160932,39.921,39.921,39.8799,39.8963,23425.0926
2013-09-18 13:45:00,48.58,48.59,48.55,48.59,14028.586553732132,39.8881,39.8963,39.8635,39.8963,14028.5866
2013-09-18 13:50:00,48.58,48.59,48.57,48.58,10852.302805717309,39.8881,39.8963,39.8799,39.8881,10852.3028
2013-09-18 13:55:00,48.58,48.59,48.43,48.45,39041.82106934886,39.8881,39.8963,39.765,39.7814,39041.8211
2013-09-18 14:00:00,48.44,48.83,48.38,48.38,277660.1376389624,39.7732,40.0934,39.7239,39.7239,277660.1376
2013-09-18 14:05:00,48.4,48.46,48.33,48.4,126124.9338274219,39.7403,39.7896,39.6829,39.7403,126124.9338
2013-09-18 14:10:00,48.4,48.43,48.34,48.36,140947.59131815773,39.7403,39.765,39.6911,39.7075,140947.5913
2013-09-18 14:15:00,48.37,48.38,48.28,48.28,43673.90153520381,39.7157,39.7239,39.6418,39.6418,43673.9015
2013-09-18 14:20:00,48.28,48.4,48.28,48.39,62202.2233986236,39.6418,39.7403,39.6418,39.7321,62202.2234
2013-09-18 14:25:00,48.38,48.38,48.29,48.31,78083.64213869772,39.7239,39.7239,39.65,39.6664,78083.6421
2013-09-18 14:30:00,48.32,48.37,48.31,48.37,31233.45685547909,39.6747,39.7157,39.6664,39.7157,31233.4569
2013-09-18 14:35:00,48.37,48.38,48.32,48.36,58496.55902593964,39.7157,39.7239,39.6747,39.7075,58496.559
2013-09-18 14:40:00,48.36,48.39,48.34,48.36,55187.930121757534,39.7075,39.7321,39.6911,39.7075,55187.9301
2013-09-18 14:45:00,48.37,48.39,48.33,48.38,73186.8713605082,39.7157,39.7321,39.6829,39.7239,73186.8714
2013-09-18 14:50:00,48.38,48.41,48.35,48.37,87480.1482265749,39.7239,39.7486,39.6993,39.7157,87480.1482
2013-09-18 14:55:00,48.37,48.4,48.35,48.37,128110.11116993116,39.7157,39.7403,39.6993,39.7157,128110.1112
2013-09-18 15:00:00,48.37,48.39,48.35,48.38,132212.81101111698,39.7157,39.7321,39.6993,39.7239,132212.811
2013-09-18 15:05:00,48.37,48.4,48.35,48.38,108125.99258867124,39.7157,39.7403,39.6993,39.7239,108125.9926
2013-09-18 15:10:00,48.37,48.38,48.35,48.37,101244.04446797246,39.7157,39.7239,39.6993,39.7157,101244.0445
2013-09-18 15:15:00,48.37,48.38,48.36,48.37,53732.13340391741,39.7157,39.7239,39.7075,39.7157,53732.1334
2013-09-18 15:20:00,48.38,48.38,48.36,48.37,49497.08840656431,39.7239,39.7239,39.7075,39.7157,49497.0884
2013-09-18 15:25:00,48.38,48.54,48.37,48.48,115537.32133403917,39.7239,39.8553,39.7157,39.806,115537.3213
2013-09-18 15:30:00,48.48,48.57,48.48,48.55,36394.91794600317,39.806,39.8799,39.806,39.8635,36394.9179
2013-09-18 15:35:00,48.55,48.65,48.52,48.6,82318.68713605081,39.8635,39.9456,39.8389,39.9046,82318.6871
2013-09-18 15:40:00,48.6,48.6,48.37,48.39,249602.9645314981,39.9046,39.9046,39.7157,39.7321,249602.9645
2013-09-18 15:45:00,48.39,48.55,48.39,48.52,79936.47432503969,39.7321,39.8635,39.7321,39.8389,79936.4743
2013-09-18 15:50:00,48.52,48.59,48.52,48.52,100185.28321863418,39.8389,39.8963,39.8389,39.8389,100185.2832
2013-09-18 15:55:00,48.53,48.62,48.5,48.59,175754.3673901535,39.8471,39.921,39.8224,39.8963,175754.3674
2013-09-19 09:30:00,48.79,48.79,48.36,48.39,121360.50820539966,40.0606,40.0606,39.7075,39.7321,121360.5082
2013-09-19 09:35:00,48.4,48.44,48.31,48.33,95023.8221281101,39.7403,39.7732,39.6664,39.6829,95023.8221
2013-09-19 09:40:00,48.36,48.43,48.24,48.24,46982.53043938591,39.7075,39.765,39.609,39.609,46982.5304
2013-09-19 09:45:00,48.24,48.46,48.22,48.35,126654.31445209104,39.609,39.7896,39.5925,39.6993,126654.3145
2013-09-19 09:50:00,48.34,48.4,48.34,48.37,48967.70778189517,39.6911,39.7403,39.6911,39.7157,48967.7078
2013-09-19 09:55:00,48.37,48.38,48.34,48.38,56908.41715193223,39.7157,39.7239,39.6911,39.7239,56908.4172
2013-09-19 10:00:00,48.38,48.38,48.27,48.31,62069.87824245632,39.7239,39.7239,39.6336,39.6664,62069.8782
2013-09-19 10:05:00,48.31,48.31,48.21,48.29,41291.68872419269,39.6664,39.6664,39.5843,39.65,41291.6887
2013-09-19 10:10:00,48.28,48.29,48.21,48.22,25410.26998411858,39.6418,39.65,39.5843,39.5925,25410.27
2013-09-19 10:15:00,48.23,48.32,48.21,48.31,22101.64107993647,39.6008,39.6747,39.5843,39.6664,22101.6411
2013-09-19 10:20:00,48.31,48.38,48.31,48.36,37850.7146638433,39.6664,39.7239,39.6664,39.7075,37850.7147
2013-09-19 10:25:00,48.37,48.37,48.27,48.27,35203.81154049761,39.7157,39.7157,39.6336,39.6336,35203.8115
2013-09-19 10:30:00,48.27,48.37,48.27,48.33,20116.46373742721,39.6336,39.7157,39.6336,39.6829,20116.4637
2013-09-19 10:35:00,48.32,48.37,48.26,48.36,18660.66701958708,39.6747,39.7157,39.6254,39.7075,18660.667
2013-09-19 10:40:00,48.37,48.39,48.34,48.36,48173.63684489147,39.7157,39.7321,39.6911,39.7075,48173.6368
2013-09-19 10:45:00,48.36,48.37,48.34,48.37,17601.905770248806,39.7075,39.7157,39.6911,39.7157,17601.9058
2013-09-19 10:50:00,48.35,48.41,48.33,48.36,43673.90153520381,39.6993,39.7486,39.6829,39.7075,43673.9015
2013-09-19 10:55:00,48.37,48.38,48.36,48.36,39703.54685018528,39.7157,39.7239,39.7075,39.7075,39703.5469
2013-09-19 11:00:00,48.36,48.37,48.34,48.37,25145.57967178401,39.7075,39.7157,39.6911,39.7157,25145.5797
2013-09-19 11:05:00,48.37,48.37,48.34,48.35,23689.782953943883,39.7157,39.7157,39.6911,39.6993,23689.783
2013-09-19 11:10:00,48.35,48.37,48.35,48.37,26733.72154579142,39.6993,39.7157,39.6993,39.7157,26733.7215
2013-09-19 11:15:00,48.37,48.39,48.35,48.37,65907.88777130756,39.7157,39.7321,39.6993,39.7157,65907.8878
2013-09-19 11:20:00,48.37,48.37,48.35,48.35,62466.91371095817,39.7157,39.7157,39.6993,39.6993,62466.9137
2013-09-19 11:25:00,48.35,48.37,48.34,48.37,11116.993118051878,39.6993,39.7157,39.6911,39.7157,11116.9931
2013-09-19 11:30:00,48.37,48.37,48.32,48.36,26866.066701958705,39.7157,39.7157,39.6747,39.7075,26866.0667
2013-09-19 11:35:00,48.36,48.37,48.35,48.37,15219.69295923769,39.7075,39.7157,39.6993,39.7157,15219.693
2013-09-19 11:40:00,48.36,48.37,48.35,48.35,31233.45685547909,39.7075,39.7157,39.6993,39.6993,31233.4569
2013-09-19 11:45:00,48.36,48.37,48.34,48.35,15087.347803070406,39.7075,39.7157,39.6911,39.6993,15087.3478
2013-09-19 11:50:00,48.36,48.55,48.34,48.52,104685.01852832185,39.7075,39.8635,39.6911,39.8389,104685.0185
2013-09-19 11:55:00,48.52,48.55,48.46,48.55,21042.8798305982,39.8389,39.8635,39.7896,39.8635,21042.8798
2013-09-19 12:00:00,48.53,48.67,48.53,48.65,38380.09528851244,39.8471,39.962,39.8471,39.9456,38380.0953
2013-09-19 12:05:00,48.65,48.8,48.65,48.77,45129.698253043935,39.9456,40.0688,39.9456,40.0441,45129.6983
2013-09-19 12:10:00,48.79,48.96,48.77,48.88,57834.83324510322,40.0606,40.2001,40.0441,40.1345,57834.8332
2013-09-19 12:15:00,48.88,48.9,48.78,48.83,13896.241397564849,40.1345,40.1509,40.0524,40.0934,13896.2414
2013-09-19 12:20:00,48.83,48.89,48.83,48.87,10852.302805717309,40.0934,40.1427,40.0934,40.1262,10852.3028
2013-09-19 12:25:00,48.86,48.91,48.86,48.89,14690.312334568553,40.118,40.1591,40.118,40.1427,14690.3123
2013-09-19 12:30:00,48.88,48.88,48.79,48.86,13896.241397564849,40.1345,40.1345,40.0606,40.118,13896.2414
2013-09-19 12:35:00,48.86,48.92,48.83,48.91,20778.18951826363,40.118,40.1673,40.0934,40.1591,20778.1895
2013-09-19 12:40:00,48.9,48.91,48.89,48.89,11778.7188988883,40.1509,40.1591,40.1427,40.1427,11778.7189
2013-09-19 12:45:00,48.89,48.91,48.84,48.91,12308.099523557436,40.1427,40.1591,40.1016,40.1591,12308.0995
2013-09-19 12:50:00,48.91,48.93,48.84,48.84,11911.064055055584,40.1591,40.1755,40.1016,40.1016,11911.0641
2013-09-19 12:55:00,48.84,48.86,48.8,48.82,8867.125463208045,40.1016,40.118,40.0688,40.0852,8867.1255
2013-09-19 13:00:00,48.82,48.89,48.8,48.86,19322.392800423502,40.0852,40.1427,40.0688,40.118,19322.3928
2013-09-19 13:05:00,48.86,48.86,48.77,48.77,10190.577024880888,40.118,40.118,40.0441,40.0441,10190.577
2013-09-19 13:10:00,48.76,48.78,48.72,48.74,15749.073583906827,40.0359,40.0524,40.0031,40.0195,15749.0736
2013-09-19 13:15:00,48.73,48.74,48.69,48.7,10322.922181048172,40.0113,40.0195,39.9785,39.9867,10322.9222
2013-09-19 13:20:00,48.7,48.77,48.7,48.77,13234.515616728426,39.9867,40.0441,39.9867,40.0441,13234.5156
2013-09-19 13:25:00,48.77,48.79,48.73,48.73,10322.922181048172,40.0441,40.0606,40.0113,40.0113,10322.9222
2013-09-19 13:30:00,48.71,48.71,48.63,48.63,16940.179989412387,39.9949,39.9949,39.9292,39.9292,16940.18
2013-09-19 13:35:00,48.62,48.68,48.62,48.66,18395.97670725252,39.921,39.9702,39.921,39.9538,18395.9767
2013-09-19 13:40:00,48.66,48.68,48.62,48.62,8867.125463208045,39.9538,39.9702,39.921,39.921,8867.1255
2013-09-19 13:45:00,48.62,48.62,48.59,48.6,13102.17046056114,39.921,39.921,39.8963,39.9046,13102.1705
2013-09-19 13:50:00,48.6,48.62,48.55,48.59,9396.506087877182,39.9046,39.921,39.8635,39.8963,9396.5061
2013-09-19 13:55:00,48.59,48.66,48.59,48.65,13102.17046056114,39.8963,39.9538,39.8963,39.9456,13102.1705
2013-09-19 14:00:00,48.65,48.71,48.62,48.69,48041.29168872419,39.9456,39.9949,39.921,39.9785,48041.2917
2013-09-19 14:05:00,48.68,48.74,48.67,48.73,15219.69295923769,39.9702,40.0195,39.962,40.0113,15219.693
2013-09-19 14:10:00,48.74,48.76,48.7,48.74,34277.39544732662,40.0195,40.0359,39.9867,40.0195,34277.3954
2013-09-19 14:15:00,48.74,48.81,48.73,48.8,16278.454208575964,40.0195,40.077,40.0113,40.0688,16278.4542
2013-09-19 14:20:00,48.8,48.8,48.73,48.74,18528.321863419795,40.0688,40.0688,40.0113,40.0195,18528.3219
2013-09-19 14:25:00,48.72,48.74,48.7,48.7,20645.844362096344,40.0031,40.0195,39.9867,39.9867,20645.8444
2013-09-19 14:30:00,48.69,48.7,48.65,48.68,14028.586553732132,39.9785,39.9867,39.9456,39.9702,14028.5866
2013-09-19 14:35:00,48.68,48.75,48.68,48.75,14955.002646903122,39.9702,40.0277,39.9702,40.0277,14955.0026
2013-09-19 14:40:00,48.75,48.75,48.69,48.71,16940.179989412387,40.0277,40.0277,39.9785,39.9949,16940.18
2013-09-19 14:45:00,48.71,48.77,48.71,48.76,18395.97670725252,39.9949,40.0441,39.9949,40.0359,18395.9767
2013-09-19 14:50:00,48.75,48.8,48.73,48.78,16013.763896241397,40.0277,40.0688,40.0113,40.0524,16013.7639
2013-09-19 14:55:00,48.78,48.8,48.69,48.7,22631.02170460561,40.0524,40.0688,39.9785,39.9867,22631.0217
2013-09-19 15:00:00,48.7,48.74,48.7,48.71,49761.77871889888,39.9867,40.0195,39.9867,39.9949,49761.7787
2013-09-19 15:05:00,48.71,48.72,48.68,48.7,20116.46373742721,39.9949,40.0031,39.9702,39.9867,20116.4637
2013-09-19 15:10:00,48.7,48.72,48.65,48.72,20645.844362096344,39.9867,40.0031,39.9456,40.0031,20645.8444
2013-09-19 15:15:00,48.72,48.74,48.7,48.71,20381.15404976177,40.0031,40.0195,39.9867,39.9949,20381.154
2013-09-19 15:20:00,48.71,48.78,48.71,48.75,45923.76919004764,39.9949,40.0524,39.9949,40.0277,45923.7692
2013-09-19 15:25:00,48.75,48.75,48.72,48.74,30307.040762308097,40.0277,40.0277,40.0031,40.0195,30307.0408
2013-09-19 15:30:00,48.74,48.77,48.72,48.72,22233.98623610376,40.0195,40.0441,40.0031,40.0031,22233.9862
2013-09-19 15:35:00,48.71,48.73,48.69,48.71,33880.359978824774,39.9949,40.0113,39.9785,39.9949,33880.36
2013-09-19 15:40:00,48.73,48.76,48.71,48.75,33483.32451032292,40.0113,40.0359,39.9949,40.0277,33483.3245
2013-09-19 15:45:00,48.75,48.77,48.71,48.71,28718.89888830069,40.0277,40.0441,39.9949,39.9949,28718.8989
2013-09-19 15:50:00,48.72,48.75,48.65,48.65,74113.28745367918,40.0031,40.0277,39.9456,39.9456,74113.2875
2013-09-19 15:55:00,48.66,48.69,48.64,48.69,95950.23822128108,39.9538,39.9785,39.9374,39.9785,95950.2382
2013-09-20 09:30:00,48.63,48.89,48.48,48.55,632212.811011117,39.9292,40.1427,39.806,39.8635,632212.811
2013-09-20 09:35:00,48.55,48.61,48.37,48.55,47379.565907887765,39.8635,39.9128,39.7157,39.8635,47379.5659
2013-09-20 09:40:00,48.55,48.57,48.4,48.4,19587.08311275807,39.8635,39.8799,39.7403,39.7403,19587.0831
2013-09-20 09:45:00,48.4,48.55,48.34,48.4,39306.51138168343,39.7403,39.8635,39.6911,39.7403,39306.5114
2013-09-20 09:50:00,48.4,48.56,48.36,48.54,17734.25092641609,39.7403,39.8717,39.7075,39.8553,17734.2509
2013-09-20 09:55:00,48.55,48.58,48.45,48.55,22895.71201694018,39.8635,39.8881,39.7814,39.8635,22895.712
2013-09-20 10:00:00,48.55,48.61,48.47,48.55,82318.68713605081,39.8635,39.9128,39.7978,39.8635,82318.6871
2013-09-20 10:05:00,48.54,48.58,48.53,48.55,40232.92747485441,39.8553,39.8881,39.8471,39.8635,40232.9275
2013-09-20 10:10:00,48.55,48.57,48.54,48.55,40365.2726310217,39.8635,39.8799,39.8553,39.8635,40365.2726
2013-09-20 10:15:00,48.55,48.57,48.54,48.57,34939.12122816304,39.8635,39.8799,39.8553,39.8799,34939.1212
2013-09-20 10:20:00,48.56,48.58,48.55,48.55,65775.54261514028,39.8717,39.8881,39.8635,39.8635,65775.5426
2013-09-20 10:25:00,48.55,48.56,48.55,48.55,26733.72154579142,39.8635,39.8717,39.8635,39.8635,26733.7215
2013-09-20 10:30:00,48.55,48.56,48.55,48.55,27395.44732662784,39.8635,39.8717,39.8635,39.8635,27395.4473
2013-09-20 10:35:00,48.56,48.57,48.55,48.55,53864.478560084695,39.8717,39.8799,39.8635,39.8635,53864.4786
2013-09-20 10:40:00,48.55,48.56,48.53,48.55,24880.88935944944,39.8635,39.8717,39.8471,39.8635,24880.8894
2013-09-20 10:45:00,48.55,48.56,48.55,48.56,19984.11858125992,39.8635,39.8717,39.8635,39.8717,19984.1186
2013-09-20 10:50:00,48.56,48.56,48.54,48.55,42879.8305982001,39.8717,39.8717,39.8553,39.8635,42879.8306
2013-09-20 10:55:00,48.55,48.56,48.52,48.55,9131.815775542616,39.8635,39.8717,39.8389,39.8635,9131.8158
2013-09-20 11:00:00,48.56,48.56,48.54,48.55,26071.995764955,39.8717,39.8717,39.8553,39.8635,26071.9958
2013-09-20 11:05:00,48.55,48.56,48.55,48.56,26998.41185812599,39.8635,39.8717,39.8635,39.8717,26998.4119
2013-09-20 11:10:00,48.55,48.56,48.51,48.52,24483.853890947583,39.8635,39.8717,39.8307,39.8389,24483.8539
2013-09-20 11:15:00,48.53,48.56,48.52,48.56,6749.6029645314975,39.8471,39.8717,39.8389,39.8717,6749.603
2013-09-20 11:20:00,48.55,48.56,48.49,48.53,11381.683430386449,39.8635,39.8717,39.8142,39.8471,11381.6834
2013-09-20 11:25:00,48.54,48.55,48.52,48.53,10455.267337215457,39.8553,39.8635,39.8389,39.8471,10455.2673
2013-09-20 11:30:00,48.54,48.55,48.52,48.55,10719.957649550026,39.8553,39.8635,39.8389,39.8635,10719.9576
2013-09-20 11:35:00,48.53,48.55,48.53,48.55,7543.673901535203,39.8471,39.8635,39.8471,39.8635,7543.6739
2013-09-20 11:40:00,48.55,48.55,48.52,48.54,16013.763896241397,39.8635,39.8635,39.8389,39.8553,16013.7639
2013-09-20 11:45:00,48.53,48.55,48.49,48.52,64187.400741132864,39.8471,39.8635,39.8142,39.8389,64187.4007
2013-09-20 11:50:00,48.52,48.54,48.5,48.52,16013.763896241397,39.8389,39.8553,39.8224,39.8389,16013.7639
2013-09-20 11:55:00,48.53,48.53,48.48,48.52,4499.735309687665,39.8471,39.8471,39.806,39.8389,4499.7353
2013-09-20 12:00:00,48.49,48.51,48.43,48.5,10322.922181048172,39.8142,39.8307,39.765,39.8224,10322.9222
2013-09-20 12:05:00,48.5,48.54,48.49,48.52,9131.815775542616,39.8224,39.8553,39.8142,39.8389,9131.8158
2013-09-20 12:10:00,48.52,48.54,48.45,48.45,46850.18528321863,39.8389,39.8553,39.7814,39.7814,46850.1853
2013-09-20 12:15:00,48.46,48.46,48.43,48.45,14557.967178401268,39.7896,39.7896,39.765,39.7814,14557.9672
2013-09-20 12:20:00,48.44,48.45,48.37,48.37,39703.54685018528,39.7732,39.7814,39.7157,39.7157,39703.5469
2013-09-20 12:25:00,48.38,48.4,48.34,48.36,25939.65060878772,39.7239,39.7403,39.6911,39.7075,25939.6506
2013-09-20 12:30:00,48.36,48.37,48.31,48.36,14690.312334568553,39.7075,39.7157,39.6664,39.7075,14690.3123
2013-09-20 12:35:00,48.37,48.43,48.34,48.42,18528.321863419795,39.7157,39.765,39.6911,39.7568,18528.3219
2013-09-20 12:40:00,48.43,48.49,48.43,48.49,21307.570142932767,39.765,39.8142,39.765,39.8142,21307.5701
2013-09-20 12:45:00,48.5,48.55,48.5,48.52,30174.695606140813,39.8224,39.8635,39.8224,39.8389,30174.6956
2013-09-20 12:50:00,48.52,48.52,48.46,48.46,14160.931709899416,39.8389,39.8389,39.7896,39.7896,14160.9317
2013-09-20 12:55:00,48.46,48.46,48.38,48.46,26336.686077289567,39.7896,39.7896,39.7239,39.7896,26336.6861
2013-09-20 13:00:00,48.47,48.48,48.45,48.45,9131.815775542616,39.7978,39.806,39.7814,39.7814,9131.8158
2013-09-20 13:05:00,48.45,48.45,48.42,48.43,3573.319216516675,39.7814,39.7814,39.7568,39.765,3573.3192
2013-09-20 13:10:00,48.43,48.43,48.38,48.41,7146.63843303335,39.765,39.765,39.7239,39.7486,7146.6384
2013-09-20 13:15:00,48.41,48.41,48.37,48.39,8734.78030704076,39.7486,39.7486,39.7157,39.7321,8734.7803
2013-09-20 13:20:00,48.41,48.42,48.37,48.39,5690.841715193224,39.7486,39.7568,39.7157,39.7321,5690.8417
2013-09-20 13:25:00,48.39,48.44,48.37,48.4,13366.86077289571,39.7321,39.7732,39.7157,39.7403,13366.8608
2013-09-20 13:30:00,48.4,48.44,48.4,48.42,5029.1159343568015,39.7403,39.7732,39.7403,39.7568,5029.1159
2013-09-20 13:35:00,48.43,48.43,48.35,48.35,5823.186871360507,39.765,39.765,39.6993,39.6993,5823.1869
2013-09-20 13:40:00,48.36,48.36,48.31,48.34,5558.496559025939,39.7075,39.7075,39.6664,39.6911,5558.4966
2013-09-20 13:45:00,48.34,48.37,48.34,48.37,7014.293276866066,39.6911,39.7157,39.6911,39.7157,7014.2933
2013-09-20 13:50:00,48.37,48.42,48.37,48.39,5823.186871360507,39.7157,39.7568,39.7157,39.7321,5823.1869
2013-09-20 13:55:00,48.39,48.4,48.35,48.35,5690.841715193224,39.7321,39.7403,39.6993,39.6993,5690.8417
2013-09-20 14:00:00,48.34,48.37,48.34,48.37,10190.577024880888,39.6911,39.7157,39.6911,39.7157,10190.577
2013-09-20 14:05:00,48.36,48.38,48.35,48.36,6484.912652196928,39.7075,39.7239,39.6993,39.7075,6484.9127
2013-09-20 14:10:00,48.37,48.4,48.36,48.37,8602.435150873476,39.7157,39.7403,39.7075,39.7157,8602.4352
2013-09-20 14:15:00,48.36,48.38,48.34,48.36,9396.506087877182,39.7075,39.7239,39.6911,39.7075,9396.5061
2013-09-20 14:20:00,48.35,48.39,48.25,48.37,58628.904182106926,39.6993,39.7321,39.6172,39.7157,58628.9042
2013-09-20 14:25:00,48.37,48.4,48.37,48.39,8205.399682371624,39.7157,39.7403,39.7157,39.7321,8205.3997
2013-09-20 14:30:00,48.38,48.4,48.36,48.37,9396.506087877182,39.7239,39.7403,39.7075,39.7157,9396.5061
2013-09-20 14:35:00,48.37,48.37,48.26,48.27,7278.983589200634,39.7157,39.7157,39.6254,39.6336,7278.9836
2013-09-20 14:40:00,48.28,48.29,48.23,48.24,9793.541556379036,39.6418,39.65,39.6008,39.609,9793.5416
2013-09-20 14:45:00,48.23,48.33,48.23,48.32,6484.912652196928,39.6008,39.6829,39.6008,39.6747,6484.9127
2013-09-20 14:50:00,48.33,48.38,48.33,48.37,10719.957649550026,39.6829,39.7239,39.6829,39.7157,10719.9576
2013-09-20 14:55:00,48.37,48.39,48.33,48.35,21969.295923769187,39.7157,39.7321,39.6829,39.6993,21969.2959
2013-09-20 15:00:00,48.35,48.4,48.34,48.37,9661.196400211751,39.6993,39.7403,39.6911,39.7157,9661.1964
2013-09-20 15:05:00,48.38,48.41,48.33,48.33,15087.347803070406,39.7239,39.7486,39.6829,39.6829,15087.3478
2013-09-20 15:10:00,48.33,48.33,48.28,48.28,15749.073583906827,39.6829,39.6829,39.6418,39.6418,15749.0736
2013-09-20 15:15:00,48.27,48.29,48.25,48.25,14557.967178401268,39.6336,39.65,39.6172,39.6172,14557.9672
2013-09-20 15:20:00,48.25,48.26,48.17,48.18,21572.260455267333,39.6172,39.6254,39.5515,39.5597,21572.2605
2013-09-20 15:25:00,48.18,48.25,48.16,48.17,16807.834833245102,39.5597,39.6172,39.5433,39.5515,16807.8348
2013-09-20 15:30:00,48.16,48.23,48.12,48.19,47511.91106405505,39.5433,39.6008,39.5104,39.5679,47511.9111
2013-09-20 15:35:00,48.18,48.31,48.17,48.3,57437.79777660137,39.5597,39.6664,39.5515,39.6582,57437.7978
2013-09-20 15:40:00,48.28,48.33,48.28,48.3,34012.70513499206,39.6418,39.6829,39.6418,39.6582,34012.7051
2013-09-20 15:45:00,48.3,48.32,48.23,48.28,34939.12122816304,39.6582,39.6747,39.6008,39.6418,34939.1212
2013-09-20 15:50:00,48.28,48.28,48.15,48.19,137109.58178930648,39.6418,39.6418,39.5351,39.5679,137109.5818
2013-09-20 15:55:00,48.19,48.21,48.08,48.14,178533.61566966647,39.5679,39.5843,39.4776,39.5269,178533.6157
2013-09-23 09:30:00,47.78,48.02,47.71,47.91,58628.904182106926,39.2313,39.4283,39.1738,39.338,58628.9042
2013-09-23 09:35:00,47.85,48.02,47.7,47.97,31233.45685547909,39.2887,39.4283,39.1656,39.3873,31233.4569
2013-09-23 09:40:00,47.99,48.09,47.94,48.02,28851.244044467967,39.4037,39.4858,39.3626,39.4283,28851.244
2013-09-23 09:45:00,48.03,48.12,48.0,48.1,21572.260455267333,39.4365,39.5104,39.4119,39.494,21572.2605
2013-09-23 09:50:00,48.11,48.24,48.09,48.1,23822.128110111167,39.5022,39.609,39.4858,39.494,23822.1281
2013-09-23 09:55:00,48.06,48.07,47.87,47.96,22101.64107993647,39.4612,39.4694,39.3052,39.3791,22101.6411
2013-09-23 10:00:00,47.96,48.02,47.87,47.98,15749.073583906827,39.3791,39.4283,39.3052,39.3955,15749.0736
2013-09-23 10:05:00,47.97,47.97,47.78,47.81,21175.224986765483,39.3873,39.3873,39.2313,39.2559,21175.225
2013-09-23 10:10:00,47.78,47.87,47.72,47.87,29115.934356802536,39.2313,39.3052,39.182,39.3052,29115.9344
2013-09-23 10:15:00,47.84,47.99,47.84,47.94,11514.02858655373,39.2805,39.4037,39.2805,39.3626,11514.0286
2013-09-23 10:20:00,47.97,48.08,47.97,47.97,12572.789835892005,39.3873,39.4776,39.3873,39.3873,12572.7898
2013-09-23 10:25:00,47.97,47.98,47.8,47.8,9528.851244044468,39.3873,39.3955,39.2477,39.2477,9528.8512
2013-09-23 10:30:00,47.78,47.84,47.76,47.77,7940.709370037056,39.2313,39.2805,39.2148,39.2231,7940.7094
2013-09-23 10:35:00,47.77,47.79,47.73,47.75,10984.647961884591,39.2231,39.2395,39.1902,39.2066,10984.648
2013-09-23 10:40:00,47.74,47.77,47.72,47.74,5161.461090524086,39.1984,39.2231,39.182,39.1984,5161.4611
2013-09-23 10:45:00,47.75,47.75,47.69,47.72,15087.347803070406,39.2066,39.2066,39.1574,39.182,15087.3478
2013-09-23 10:50:00,47.69,47.72,47.53,47.53,25013.234515616725,39.1574,39.182,39.026,39.026,25013.2345
2013-09-23 10:55:00,47.52,47.52,47.34,47.4,24616.19904711487,39.0178,39.0178,38.87,38.9193,24616.199
2013-09-23 11:00:00,47.39,47.52,47.38,47.5,12969.825304393857,38.911,39.0178,38.9028,39.0014,12969.8253
2013-09-23 11:05:00,47.5,47.52,47.4,47.41,26469.03123345685,39.0014,39.0178,38.9193,38.9275,26469.0312
2013-09-23 11:10:00,47.41,47.41,47.32,47.38,16940.179989412387,38.9275,38.9275,38.8536,38.9028,16940.18
2013-09-23 11:15:00,47.39,47.55,47.39,47.53,15749.073583906827,38.911,39.0424,38.911,39.026,15749.0736
2013-09-23 11:20:00,47.53,47.54,47.47,47.47,7808.364213869771,39.026,39.0342,38.9767,38.9767,7808.3642
2013-09-23 11:25:00,47.47,47.52,47.45,47.47,10455.267337215457,38.9767,39.0178,38.9603,38.9767,10455.2673
2013-09-23 11:30:00,47.47,47.54,47.45,47.54,11514.02858655373,38.9767,39.0342,38.9603,39.0342,11514.0286
2013-09-23 11:35:00,47.53,47.62,47.49,47.6,13102.17046056114,39.026,39.0999,38.9932,39.0835,13102.1705
2013-09-23 11:40:00,47.6,47.71,47.6,47.68,7278.983589200634,39.0835,39.1738,39.0835,39.1492,7278.9836
2013-09-23 11:45:00,47.69,47.74,47.63,47.66,6881.948120698781,39.1574,39.1984,39.1081,39.1327,6881.9481
2013-09-23 11:50:00,47.66,47.73,47.6,47.73,6749.6029645314975,39.1327,39.1902,39.0835,39.1902,6749.603
2013-09-23 11:55:00,47.74,47.75,47.69,47.7,3308.6289041821065,39.1984,39.2066,39.1574,39.1656,3308.6289
2013-09-23 12:00:00,47.68,47.8,47.66,47.78,9528.851244044468,39.1492,39.2477,39.1327,39.2313,9528.8512
2013-09-23 12:05:00,47.81,47.81,47.75,47.81,14160.931709899416,39.2559,39.2559,39.2066,39.2559,14160.9317
2013-09-23 12:10:00,47.81,47.94,47.81,47.91,16675.489677077818,39.2559,39.3626,39.2559,39.338,16675.4897
2013-09-23 12:15:00,47.91,47.93,47.87,47.9,8999.47061937533,39.338,39.3544,39.3052,39.3298,8999.4706
2013-09-23 12:20:00,47.91,47.94,47.91,47.93,8602.435150873476,39.338,39.3626,39.338,39.3544,8602.4352
2013-09-23 12:25:00,47.92,47.98,47.91,47.97,10587.61249338274,39.3462,39.3955,39.338,39.3873,10587.6125
2013-09-23 12:30:00,47.97,47.98,47.91,47.96,13896.241397564849,39.3873,39.3955,39.338,39.3791,13896.2414
2013-09-23 12:35:00,47.97,48.03,47.97,48.03,6749.6029645314975,39.3873,39.4365,39.3873,39.4365,6749.603
2013-09-23 12:40:00,48.04,48.08,48.03,48.08,3970.354685018528,39.4448,39.4776,39.4365,39.4776,3970.3547
2013-09-23 12:45:00,48.07,48.09,48.04,48.07,7146.63843303335,39.4694,39.4858,39.4448,39.4694,7146.6384
2013-09-23 12:50:00,48.08,48.15,48.08,48.15,18528.321863419795,39.4776,39.5351,39.4776,39.5351,18528.3219
2013-09-23 12:55:00,48.15,48.17,48.09,48.12,32159.872948650074,39.5351,39.5515,39.4858,39.5104,32159.8729
2013-09-23 13:00:00,48.13,48.18,48.12,48.16,19322.392800423502,39.5186,39.5597,39.5104,39.5433,19322.3928
2013-09-23 13:05:00,48.16,48.18,48.12,48.14,8337.744838538909,39.5433,39.5597,39.5104,39.5269,8337.7448
2013-09-23 13:10:00,48.13,48.13,48.02,48.02,22763.36686077289,39.5186,39.5186,39.4283,39.4283,22763.3669
2013-09-23 13:15:00,48.03,48.05,48.0,48.04,13763.896241397562,39.4365,39.453,39.4119,39.4448,13763.8962
2013-09-23 13:20:00,48.06,48.06,48.01,48.02,3043.938591847538,39.4612,39.4612,39.4201,39.4283,3043.9386
2013-09-23 13:25:00,48.01,48.09,47.98,48.03,16146.10905240868,39.4201,39.4858,39.3955,39.4365,16146.1091
2013-09-23 13:30:00,48.03,48.05,47.99,48.01,11116.993118051878,39.4365,39.453,39.4037,39.4201,11116.9931
2013-09-23 13:35:00,48.02,48.03,47.98,48.0,3970.354685018528,39.4283,39.4365,39.3955,39.4119,3970.3547
2013-09-23 13:40:00,48.02,48.03,47.97,47.97,5161.461090524086,39.4283,39.4365,39.3873,39.3873,5161.4611
2013-09-23 13:45:00,48.0,48.06,47.97,48.06,11911.064055055584,39.4119,39.4612,39.3873,39.4612,11911.0641
2013-09-23 13:50:00,48.06,48.15,48.06,48.13,10190.577024880888,39.4612,39.5351,39.4612,39.5186,10190.577
2013-09-23 13:55:00,48.12,48.16,48.12,48.16,12175.754367390153,39.5104,39.5433,39.5104,39.5433,12175.7544
2013-09-23 14:00:00,48.16,48.17,48.12,48.14,13499.205929062997,39.5433,39.5515,39.5104,39.5269,13499.2059
2013-09-23 14:05:00,48.13,48.15,48.11,48.11,6352.567496029645,39.5186,39.5351,39.5022,39.5022,6352.5675
2013-09-23 14:10:00,48.11,48.13,48.09,48.09,5823.186871360507,39.5022,39.5186,39.4858,39.4858,5823.1869
2013-09-23 14:15:00,48.1,48.12,48.08,48.08,8205.399682371624,39.494,39.5104,39.4776,39.4776,8205.3997
2013-09-23 14:20:00,48.07,48.09,48.04,48.06,6749.6029645314975,39.4694,39.4858,39.4448,39.4612,6749.603
2013-09-23 14:25:00,48.06,48.06,47.92,47.93,13366.86077289571,39.4612,39.4612,39.3462,39.3544,13366.8608
2013-09-23 14:30:00,47.92,47.94,47.87,47.94,15352.038115404974,39.3462,39.3626,39.3052,39.3626,15352.0381
2013-09-23 14:35:00,47.93,47.93,47.87,47.92,18793.012175754364,39.3544,39.3544,39.3052,39.3462,18793.0122
2013-09-23 14:40:00,47.94,47.94,47.87,47.89,8337.744838538909,39.3626,39.3626,39.3052,39.3216,8337.7448
2013-09-23 14:45:00,47.9,47.91,47.87,47.89,4235.044997353097,39.3298,39.338,39.3052,39.3216,4235.045
2013-09-23 14:50:00,47.88,48.0,47.88,48.0,8999.47061937533,39.3134,39.4119,39.3134,39.4119,8999.4706
2013-09-23 14:55:00,48.0,48.01,47.98,48.01,4235.044997353097,39.4119,39.4201,39.3955,39.4201,4235.045
2013-09-23 15:00:00,48.0,48.03,47.91,47.92,13896.241397564849,39.4119,39.4365,39.338,39.3462,13896.2414
2013-09-23 15:05:00,47.93,47.94,47.9,47.91,6749.6029645314975,39.3544,39.3626,39.3298,39.338,6749.603
2013-09-23 15:10:00,47.92,47.93,47.84,47.84,11514.02858655373,39.3462,39.3544,39.2805,39.2805,11514.0286
2013-09-23 15:15:00,47.84,47.87,47.84,47.84,14690.312334568553,39.2805,39.3052,39.2805,39.2805,14690.3123
2013-09-23 15:20:00,47.83,47.84,47.77,47.8,27263.10217046056,39.2723,39.2805,39.2231,39.2477,27263.1022
2013-09-23 15:25:00,47.79,47.82,47.73,47.73,15484.383271572258,39.2395,39.2641,39.1902,39.1902,15484.3833
2013-09-23 15:30:00,47.75,47.84,47.73,47.84,22895.71201694018,39.2066,39.2805,39.1902,39.2805,22895.712
2013-09-23 15:35:00,47.84,47.88,47.84,47.87,15484.383271572258,39.2805,39.3134,39.2805,39.3052,15484.3833
2013-09-23 15:40:00,47.89,47.93,47.88,47.92,23160.402329274744,39.3216,39.3544,39.3134,39.3462,23160.4023
2013-09-23 15:45:00,47.92,47.96,47.87,47.87,28718.89888830069,39.3462,39.3791,39.3052,39.3052,28718.8989
2013-09-23 15:50:00,47.87,47.87,47.83,47.86,47908.9465325569,39.3052,39.3052,39.2723,39.297,47908.9465
2013-09-23 15:55:00,47.85,47.87,47.79,47.83,88671.25463208045,39.2887,39.3052,39.2395,39.2723,88671.2546
2013-09-24 09:30:00,48.03,48.06,47.66,47.99,46717.84012705134,39.4365,39.4612,39.1327,39.4037,46717.8401
2013-09-24 09:35:00,48.0,48.11,47.95,48.04,57437.79777660137,39.4119,39.5022,39.3709,39.4448,57437.7978
2013-09-24 09:40:00,48.04,48.32,48.02,48.32,33483.32451032292,39.4448,39.6747,39.4283,39.6747,33483.3245
2013-09-24 09:45:00,48.31,48.66,48.24,48.58,78877.71307570142,39.6664,39.9538,39.609,39.8881,78877.7131
2013-09-24 09:50:00,48.6,48.75,48.46,48.49,73980.9422975119,39.9046,40.0277,39.7896,39.8142,73980.9423
2013-09-24 09:55:00,48.49,48.58,48.44,48.46,19851.77342509264,39.8142,39.8881,39.7732,39.7896,19851.7734
2013-09-24 10:00:00,48.44,48.46,48.4,48.46,22763.36686077289,39.7732,39.7896,39.7403,39.7896,22763.3669
2013-09-24 10:05:00,48.43,48.56,48.4,48.41,22763.36686077289,39.765,39.8717,39.7403,39.7486,22763.3669
2013-09-24 10:10:00,48.41,48.46,48.4,48.4,23292.74748544203,39.7486,39.7896,39.7403,39.7403,23292.7475
2013-09-24 10:15:00,48.37,48.42,48.3,48.34,36394.91794600317,39.7157,39.7568,39.6582,39.6911,36394.9179
2013-09-24 10:20:00,48.35,48.39,48.23,48.39,24748.54420328216,39.6993,39.7321,39.6008,39.7321,24748.5442
2013-09-24 10:25:00,48.37,48.56,48.34,48.56,32159.872948650074,39.7157,39.8717,39.6911,39.8717,32159.8729
2013-09-24 10:30:00,48.57,48.59,48.52,48.57,38512.44044467972,39.8799,39.8963,39.8389,39.8799,38512.4404
2013-09-24 10:35:00,48.57,48.59,48.5,48.5,57967.1784012705,39.8799,39.8963,39.8224,39.8224,57967.1784
2013-09-24 10:40:00,48.49,48.56,48.48,48.52,7940.709370037056,39.8142,39.8717,39.806,39.8389,7940.7094
2013-09-24 10:45:00,48.55,48.6,48.5,48.53,11116.993118051878,39.8635,39.9046,39.8224,39.8471,11116.9931
2013-09-24 10:50:00,48.52,48.59,48.47,48.59,17469.56061408152,39.8389,39.8963,39.7978,39.8963,17469.5606
2013-09-24 10:55:00,48.59,48.59,48.51,48.51,10322.922181048172,39.8963,39.8963,39.8307,39.8307,10322.9222
2013-09-24 11:00:00,48.49,48.59,48.49,48.59,18131.286394917945,39.8142,39.8963,39.8142,39.8963,18131.2864
2013-09-24 11:05:00,48.58,48.65,48.58,48.62,18793.012175754364,39.8881,39.9456,39.8881,39.921,18793.0122
2013-09-24 11:10:00,48.62,48.65,48.6,48.65,28189.518263631548,39.921,39.9456,39.9046,39.9456,28189.5183
2013-09-24 11:15:00,48.65,48.67,48.6,48.67,23425.09264160932,39.9456,39.962,39.9046,39.962,23425.0926
2013-09-24 11:20:00,48.65,48.71,48.65,48.68,44335.62731604023,39.9456,39.9949,39.9456,39.9702,44335.6273
2013-09-24 11:25:00,48.67,48.67,48.58,48.59,104287.98305982,39.962,39.962,39.8881,39.8963,104287.9831
2013-09-24 11:30:00,48.57,48.64,48.56,48.62,32424.563260984643,39.8799,39.9374,39.8717,39.921,32424.5633
2013-09-24 11:35:00,48.63,48.69,48.59,48.62,45526.73372154579,39.9292,39.9785,39.8963,39.921,45526.7337
2013-09-24 11:40:00,48.62,48.64,48.59,48.61,25807.305452620432,39.921,39.9374,39.8963,39.9128,25807.3055
2013-09-24 11:45:00,48.6,48.65,48.49,48.49,27130.757014293275,39.9046,39.9456,39.8142,39.8142,27130.757
2013-09-24 11:50:00,48.48,48.51,48.42,48.51,12705.13499205929,39.806,39.8307,39.7568,39.8307,12705.135
2013-09-24 11:55:00,48.5,48.59,48.5,48.59,18925.35733192165,39.8224,39.8963,39.8224,39.8963,18925.3573
2013-09-24 12:00:00,48.59,48.62,48.55,48.55,22233.98623610376,39.8963,39.921,39.8635,39.8635,22233.9862
2013-09-24 12:05:00,48.55,48.59,48.53,48.57,29248.27951296982,39.8635,39.8963,39.8471,39.8799,29248.2795
2013-09-24 12:10:00,48.57,48.62,48.55,48.61,14822.657490735835,39.8799,39.921,39.8635,39.9128,14822.6575
2013-09-24 12:15:00,48.61,48.62,48.55,48.61,17734.25092641609,39.9128,39.921,39.8635,39.9128,17734.2509
2013-09-24 12:20:00,48.61,48.61,48.55,48.59,14690.312334568553,39.9128,39.9128,39.8635,39.8963,14690.3123
2013-09-24 12:25:00,48.59,48.67,48.59,48.67,30836.421386977232,39.8963,39.962,39.8963,39.962,30836.4214
2013-09-24 12:30:00,48.68,48.69,48.61,48.68,52276.33668607728,39.9702,39.9785,39.9128,39.9702,52276.3367
2013-09-24 12:35:00,48.68,48.73,48.65,48.65,45262.04340921122,39.9702,40.0113,39.9456,39.9456,45262.0434
2013-09-24 12:40:00,48.65,48.72,48.65,48.68,31365.80201164637,39.9456,40.0031,39.9456,39.9702,31365.802
2013-09-24 12:45:00,48.68,48.72,48.66,48.67,28851.244044467967,39.9702,40.0031,39.9538,39.962,28851.244
2013-09-24 12:50:00,48.67,48.7,48.64,48.69,12705.13499205929,39.962,39.9867,39.9374,39.9785,12705.135
2013-09-24 12:55:00,48.69,48.71,48.66,48.68,14955.002646903122,39.9785,39.9949,39.9538,39.9702,14955.0026
2013-09-24 13:00:00,48.68,48.71,48.66,48.66,31101.1116993118,39.9702,39.9949,39.9538,39.9538,31101.1117
2013-09-24 13:05:00,48.67,48.69,48.64,48.65,17072.525145579668,39.962,39.9785,39.9374,39.9456,17072.5251
2013-09-24 13:10:00,48.65,48.7,48.65,48.69,13499.205929062997,39.9456,39.9867,39.9456,39.9785,13499.2059
2013-09-24 13:15:00,48.69,48.69,48.59,48.59,19057.702488088933,39.9785,39.9785,39.8963,39.8963,19057.7025
2013-09-24 13:20:00,48.61,48.71,48.61,48.68,15616.728427739545,39.9128,39.9949,39.9128,39.9702,15616.7284
2013-09-24 13:25:00,48.68,48.77,48.67,48.73,26204.34092112228,39.9702,40.0441,39.962,40.0113,26204.3409
2013-09-24 13:30:00,48.74,48.77,48.69,48.76,25277.92482795129,40.0195,40.0441,39.9785,40.0359,25277.9248
2013-09-24 13:35:00,48.75,48.76,48.7,48.72,24351.508734780306,40.0277,40.0359,39.9867,40.0031,24351.5087
2013-09-24 13:40:00,48.72,48.77,48.71,48.74,52673.372154579134,40.0031,40.0441,39.9949,40.0195,52673.3722
2013-09-24 13:45:00,48.76,48.9,48.76,48.89,39306.51138168343,40.0359,40.1509,40.0359,40.1427,39306.5114
2013-09-24 13:50:00,48.89,48.89,48.82,48.88,11778.7188988883,40.1427,40.1427,40.0852,40.1345,11778.7189
2013-09-24 13:55:00,48.89,48.91,48.84,48.9,12969.825304393857,40.1427,40.1591,40.1016,40.1509,12969.8253
2013-09-24 14:00:00,48.91,48.96,48.91,48.91,25410.26998411858,40.1591,40.2001,40.1591,40.1591,25410.27
2013-09-24 14:05:00,48.9,48.9,48.86,48.86,25674.960296453148,40.1509,40.1509,40.118,40.118,25674.9603
2013-09-24 14:10:00,48.87,48.87,48.83,48.87,18263.63155108523,40.1262,40.1262,40.0934,40.1262,18263.6316
2013-09-24 14:15:00,48.88,48.93,48.82,48.93,23822.128110111167,40.1345,40.1755,40.0852,40.1755,23822.1281
2013-09-24 14:20:00,48.93,48.93,48.87,48.89,15616.728427739545,40.1755,40.1755,40.1262,40.1427,15616.7284
2013-09-24 14:25:00,48.89,48.89,48.8,48.83,16410.79936474325,40.1427,40.1427,40.0688,40.0934,16410.7994
2013-09-24 14:30:00,48.83,48.89,48.81,48.88,15352.038115404974,40.0934,40.1427,40.077,40.1345,15352.0381
2013-09-24 14:35:00,48.88,48.89,48.87,48.88,22763.36686077289,40.1345,40.1427,40.1262,40.1345,22763.3669
2013-09-24 14:40:00,48.88,48.92,48.88,48.91,18528.321863419795,40.1345,40.1673,40.1345,40.1591,18528.3219
2013-09-24 14:45:00,48.92,49.0,48.92,48.99,17601.905770248806,40.1673,40.233,40.1673,40.2248,17601.9058
2013-09-24 14:50:00,48.97,48.98,48.92,48.98,14028.586553732132,40.2084,40.2166,40.1673,40.2166,14028.5866
2013-09-24 14:55:00,48.99,49.0,48.96,48.96,14425.622022233983,40.2248,40.233,40.2001,40.2001,14425.622
2013-09-24 15:00:00,48.96,48.97,48.9,48.91,16013.763896241397,40.2001,40.2084,40.1509,40.1591,16013.7639
2013-09-24 15:05:00,48.91,48.99,48.9,48.99,15484.383271572258,40.1591,40.2248,40.1509,40.2248,15484.3833
2013-09-24 15:10:00,48.98,49.02,48.93,49.01,26469.03123345685,40.2166,40.2494,40.1755,40.2412,26469.0312
2013-09-24 15:15:00,49.01,49.06,49.01,49.05,65378.507146638425,40.2412,40.2823,40.2412,40.274,65378.5071
2013-09-24 15:20:00,49.05,49.05,49.0,49.0,37321.33403917416,40.274,40.274,40.233,40.233,37321.334
2013-09-24 15:25:00,49.0,49.02,48.89,48.93,22233.98623610376,40.233,40.2494,40.1427,40.1755,22233.9862
2013-09-24 15:30:00,48.93,48.94,48.89,48.9,41291.68872419269,40.1755,40.1837,40.1427,40.1509,41291.6887
2013-09-24 15:35:00,48.89,48.89,48.8,48.86,48967.70778189517,40.1427,40.1427,40.0688,40.118,48967.7078
2013-09-24 15:40:00,48.86,48.93,48.83,48.93,33350.97935415564,40.118,40.1755,40.0934,40.1755,33350.9794
2013-09-24 15:45:00,48.92,48.94,48.86,48.94,83112.75807305452,40.1673,40.1837,40.118,40.1837,83112.7581
2013-09-24 15:50:00,48.93,48.96,48.89,48.92,97141.34462678664,40.1755,40.2001,40.1427,40.1673,97141.3446
2013-09-24 15:55:00,48.92,48.93,48.84,48.87,87877.18369507675,40.1673,40.1755,40.1016,40.1262,87877.1837
2013-09-25 09:30:00,49.02,49.11,48.93,48.94,39306.51138168343,40.2494,40.3233,40.1755,40.1837,39306.5114
2013-09-25 09:35:00,49.0,49.06,48.87,48.89,31498.14716781365,40.233,40.2823,40.1262,40.1427,31498.1472
2013-09-25 09:40:00,48.89,48.97,48.8,48.82,28983.58920063525,40.1427,40.2084,40.0688,40.0852,28983.5892
2013-09-25 09:45:00,48.82,48.89,48.71,48.76,24748.54420328216,40.0852,40.1427,39.9949,40.0359,24748.5442
2013-09-25 09:50:00,48.74,48.77,48.68,48.77,19984.11858125992,40.0195,40.0441,39.9702,40.0441,19984.1186
2013-09-25 09:55:00,48.78,48.86,48.73,48.77,23822.128110111167,40.0524,40.118,40.0113,40.0441,23822.1281
2013-09-25 10:00:00,48.74,48.89,48.71,48.88,32424.563260984643,40.0195,40.1427,39.9949,40.1345,32424.5633
2013-09-25 10:05:00,48.89,48.89,48.67,48.72,25013.234515616725,40.1427,40.1427,39.962,40.0031,25013.2345
2013-09-25 10:10:00,48.71,48.71,48.52,48.54,58628.904182106926,39.9949,39.9949,39.8389,39.8553,58628.9042
2013-09-25 10:15:00,48.55,48.64,48.55,48.62,48438.32715722604,39.8635,39.9374,39.8635,39.921,48438.3272
2013-09-25 10:20:00,48.62,48.68,48.58,48.61,96876.65431445208,39.921,39.9702,39.8881,39.9128,96876.6543
2013-09-25 10:25:00,48.6,48.61,48.52,48.55,73451.56167284277,39.9046,39.9128,39.8389,39.8635,73451.5617
2013-09-25 10:30:00,48.55,48.58,48.54,48.56,123345.68554790891,39.8635,39.8881,39.8553,39.8717,123345.6855
2013-09-25 10:35:00,48.57,48.58,48.55,48.56,56114.346214928526,39.8799,39.8881,39.8635,39.8717,56114.3462
2013-09-25 10:40:00,48.56,48.62,48.55,48.55,100185.28321863418,39.8717,39.921,39.8635,39.8635,100185.2832
2013-09-25 10:45:00,48.55,48.57,48.52,48.53,60746.42668078347,39.8635,39.8799,39.8389,39.8471,60746.4267
2013-09-25 10:50:00,48.53,48.56,48.53,48.55,18263.63155108523,39.8471,39.8717,39.8471,39.8635,18263.6316
2013-09-25 10:55:00,48.55,48.56,48.52,48.56,38115.404976177866,39.8635,39.8717,39.8389,39.8717,38115.405
2013-09-25 11:00:00,48.55,48.55,48.45,48.45,20645.844362096344,39.8635,39.8635,39.7814,39.7814,20645.8444
2013-09-25 11:05:00,48.44,48.54,48.43,48.53,16543.144520910533,39.7732,39.8553,39.765,39.8471,16543.1445
2013-09-25 11:10:00,48.53,48.65,48.53,48.65,72128.11011116992,39.8471,39.9456,39.8471,39.9456,72128.1101
2013-09-25 11:15:00,48.65,48.91,48.65,48.91,34277.39544732662,39.9456,40.1591,39.9456,40.1591,34277.3954
2013-09-25 11:20:00,48.91,49.07,48.91,49.06,39041.82106934886,40.1591,40.2905,40.1591,40.2823,39041.8211
2013-09-25 11:25:00,49.07,49.24,49.07,49.12,67098.99417681312,40.2905,40.43,40.2905,40.3315,67098.9942
2013-09-25 11:30:00,49.13,49.19,49.02,49.17,43938.59184753837,40.3397,40.389,40.2494,40.3726,43938.5918
2013-09-25 11:35:00,49.18,49.35,49.18,49.25,83774.48385389094,40.3808,40.5204,40.3808,40.4383,83774.4839
2013-09-25 11:40:00,49.25,49.27,49.07,49.08,104287.98305982,40.4383,40.4547,40.2905,40.2987,104287.9831
2013-09-25 11:45:00,49.08,49.22,48.96,49.15,191900.47644256213,40.2987,40.4136,40.2001,40.3562,191900.4764
2013-09-25 11:50:00,49.15,49.27,49.09,49.27,60614.0815246162,40.3562,40.4547,40.3069,40.4547,60614.0815
2013-09-25 11:55:00,49.27,49.36,49.22,49.25,69348.86183165695,40.4547,40.5286,40.4136,40.4383,69348.8618
2013-09-25 12:00:00,49.24,49.27,49.14,49.14,48438.32715722604,40.43,40.4547,40.3479,40.3479,48438.3272
2013-09-25 12:05:00,49.15,49.17,49.06,49.12,58628.904182106926,40.3562,40.3726,40.2823,40.3315,58628.9042
2013-09-25 12:10:00,49.13,49.21,49.08,49.21,52276.33668607728,40.3397,40.4054,40.2987,40.4054,52276.3367
2013-09-25 12:15:00,49.22,49.23,49.13,49.22,52541.02699841185,40.4136,40.4218,40.3397,40.4136,52541.027
2013-09-25 12:20:00,49.2,49.2,49.05,49.05,38380.09528851244,40.3972,40.3972,40.274,40.274,38380.0953
2013-09-25 12:25:00,49.06,49.14,49.02,49.13,22631.02170460561,40.2823,40.3479,40.2494,40.3397,22631.0217
2013-09-25 12:30:00,49.14,49.15,49.06,49.14,44732.66278454208,40.3479,40.3562,40.2823,40.3479,44732.6628
2013-09-25 12:35:00,49.14,49.23,49.12,49.23,39703.54685018528,40.3479,40.4218,40.3315,40.4218,39703.5469
2013-09-25 12:40:00,49.24,49.26,49.14,49.23,30704.076230809947,40.43,40.4465,40.3479,40.4218,30704.0762
2013-09-25 12:45:00,49.24,49.25,49.15,49.17,53864.478560084695,40.43,40.4383,40.3562,40.3726,53864.4786
2013-09-25 12:50:00,49.19,49.23,49.13,49.19,42482.79512969825,40.389,40.4218,40.3397,40.389,42482.7951
2013-09-25 12:55:00,49.2,49.23,49.1,49.11,37586.02435150873,40.3972,40.4218,40.3151,40.3233,37586.0244
2013-09-25 13:00:00,49.13,49.17,49.11,49.13,51349.920592906295,40.3397,40.3726,40.3233,40.3397,51349.9206
2013-09-25 13:05:00,49.14,49.27,49.13,49.27,28851.244044467967,40.3479,40.4547,40.3397,40.4547,28851.244
2013-09-25 13:10:00,49.28,49.39,49.28,49.33,37983.05982001058,40.4629,40.5532,40.4629,40.5039,37983.0598
2013-09-25 13:15:00,49.35,49.38,49.29,49.36,12043.409211222868,40.5204,40.545,40.4711,40.5286,12043.4092
2013-09-25 13:20:00,49.36,49.45,49.34,49.45,55849.65590259396,40.5286,40.6025,40.5122,40.6025,55849.6559
2013-09-25 13:25:00,49.42,49.49,49.39,49.41,40232.92747485441,40.5778,40.6353,40.5532,40.5696,40232.9275
2013-09-25 13:30:00,49.39,49.39,49.23,49.32,26204.34092112228,40.5532,40.5532,40.4218,40.4957,26204.3409
2013-09-25 13:35:00,49.3,49.33,49.18,49.2,20116.46373742721,40.4793,40.5039,40.3808,40.3972,20116.4637
2013-09-25 13:40:00,49.2,49.27,49.16,49.16,19984.11858125992,40.3972,40.4547,40.3644,40.3644,19984.1186
2013-09-25 13:45:00,49.16,49.27,49.15,49.26,29512.96982530439,40.3644,40.4547,40.3562,40.4465,29512.9698
2013-09-25 13:50:00,49.27,49.27,49.2,49.21,15219.69295923769,40.4547,40.4547,40.3972,40.4054,15219.693
2013-09-25 13:55:00,49.22,49.41,49.22,49.39,25013.234515616725,40.4136,40.5696,40.4136,40.5532,25013.2345
2013-09-25 14:00:00,49.37,49.41,49.37,49.39,12572.789835892005,40.5368,40.5696,40.5368,40.5532,12572.7898
2013-09-25 14:05:00,49.4,49.45,49.37,49.37,26336.686077289567,40.5614,40.6025,40.5368,40.5368,26336.6861
2013-09-25 14:10:00,49.37,49.42,49.33,49.42,31498.14716781365,40.5368,40.5778,40.5039,40.5778,31498.1472
2013-09-25 14:15:00,49.41,49.49,49.38,49.43,30439.38591847538,40.5696,40.6353,40.545,40.5861,30439.3859
2013-09-25 14:20:00,49.43,49.49,49.4,49.44,22498.676548438325,40.5861,40.6353,40.5614,40.5943,22498.6765
2013-09-25 14:25:00,49.44,49.5,49.43,49.48,68422.44573848596,40.5943,40.6435,40.5861,40.6271,68422.4457
2013-09-25 14:30:00,49.48,49.49,49.45,49.49,35336.1566966649,40.6271,40.6353,40.6025,40.6353,35336.1567
2013-09-25 14:35:00,49.48,49.5,49.42,49.49,24880.88935944944,40.6271,40.6435,40.5778,40.6353,24880.8894
2013-09-25 14:40:00,49.49,49.54,49.45,49.5,66966.64902064584,40.6353,40.6764,40.6025,40.6435,66966.649
2013-09-25 14:45:00,49.49,49.52,49.48,49.48,37983.05982001058,40.6353,40.66,40.6271,40.6271,37983.0598
2013-09-25 14:50:00,49.48,49.5,49.43,49.43,35203.81154049761,40.6271,40.6435,40.5861,40.5861,35203.8115
2013-09-25 14:55:00,49.44,49.5,49.42,49.44,39703.54685018528,40.5943,40.6435,40.5778,40.5943,39703.5469
2013-09-25 15:00:00,49.44,49.51,49.44,49.5,40365.2726310217,40.5943,40.6517,40.5943,40.6435,40365.2726
2013-09-25 15:05:00,49.5,49.54,49.45,49.53,43806.24669137109,40.6435,40.6764,40.6025,40.6682,43806.2467
2013-09-25 15:10:00,49.53,49.57,49.52,49.55,68025.41026998412,40.6682,40.701,40.66,40.6846,68025.4103
2013-09-25 15:15:00,49.55,49.59,49.5,49.52,96744.3091582848,40.6846,40.7174,40.6435,40.66,96744.3092
2013-09-25 15:20:00,49.51,49.53,49.43,49.44,27527.792482795125,40.6517,40.6682,40.5861,40.5943,27527.7925
2013-09-25 15:25:00,49.43,49.43,49.39,49.41,37321.33403917416,40.5861,40.5861,40.5532,40.5696,37321.334
2013-09-25 15:30:00,49.41,49.45,49.36,49.41,43409.21122286924,40.5696,40.6025,40.5286,40.5696,43409.2112
2013-09-25 15:35:00,49.41,49.42,49.37,49.42,54658.5494970884,40.5696,40.5778,40.5368,40.5778,54658.5495
2013-09-25 15:40:00,49.42,49.46,49.42,49.44,71731.07464266807,40.5778,40.6107,40.5778,40.5943,71731.0746
2013-09-25 15:45:00,49.44,49.45,49.39,49.45,52673.372154579134,40.5943,40.6025,40.5532,40.6025,52673.3722
2013-09-25 15:50:00,49.44,49.45,49.38,49.42,97141.34462678664,40.5943,40.6025,40.545,40.5778,97141.3446
2013-09-25 15:55:00,49.42,49.44,49.39,49.44,92244.57384859712,40.5778,40.5943,40.5532,40.5943,92244.5738
2013-09-26 09:30:00,49.65,49.67,49.19,49.26,106670.19587083111,40.9276,40.9441,40.5485,40.6062,106670.1959
2013-09-26 09:35:00,49.25,49.28,48.8,48.96,67231.33933298041,40.5979,40.6226,40.227,40.3589,67231.3393
2013-09-26 09:40:00,48.96,49.0,48.77,48.77,30174.695606140813,40.3589,40.3918,40.2022,40.2022,30174.6956
2013-09-26 09:45:00,48.83,49.05,48.79,48.95,38247.75013234515,40.2517,40.4331,40.2187,40.3506,38247.7501
2013-09-26 09:50:00,48.95,48.95,48.65,48.68,43541.55637903652,40.3506,40.3506,40.1033,40.1281,43541.5564
2013-09-26 09:55:00,48.68,48.81,48.57,48.75,41291.68872419269,40.1281,40.2352,40.0374,40.1858,41291.6887
2013-09-26 10:00:00,48.75,48.78,48.6,48.76,39438.85653785071,40.1858,40.2105,40.0621,40.194,39438.8565
2013-09-26 10:05:00,48.78,48.82,48.66,48.68,19057.702488088933,40.2105,40.2435,40.1116,40.1281,19057.7025
2013-09-26 10:10:00,48.68,48.75,48.62,48.65,20645.844362096344,40.1281,40.1858,40.0786,40.1033,20645.8444
2013-09-26 10:15:00,48.66,48.67,48.62,48.62,19984.11858125992,40.1116,40.1198,40.0786,40.0786,19984.1186
2013-09-26 10:20:00,48.62,48.68,48.62,48.65,38909.47591318157,40.0786,40.1281,40.0786,40.1033,38909.4759
2013-09-26 10:25:00,48.63,48.65,48.62,48.63,13366.86077289571,40.0868,40.1033,40.0786,40.0868,13366.8608
2013-09-26 10:30:00,48.62,48.71,48.62,48.62,25674.960296453148,40.0786,40.1528,40.0786,40.0786,25674.9603
2013-09-26 10:35:00,48.62,48.65,48.43,48.43,45262.04340921122,40.0786,40.1033,39.922,39.922,45262.0434
2013-09-26 10:40:00,48.43,48.51,48.43,48.46,31498.14716781365,39.922,39.9879,39.922,39.9467,31498.1472
2013-09-26 10:45:00,48.43,48.45,48.31,48.43,41821.06934886183,39.922,39.9385,39.8231,39.922,41821.0693
2013-09-26 10:50:00,48.43,48.43,48.37,48.4,27792.48279512969,39.922,39.922,39.8725,39.8972,27792.4828
2013-09-26 10:55:00,48.4,48.4,48.28,48.28,36262.57278983589,39.8972,39.8972,39.7983,39.7983,36262.5728
2013-09-26 11:00:00,48.3,48.32,48.13,48.14,31365.80201164637,39.8148,39.8313,39.6747,39.6829,31365.802
2013-09-26 11:05:00,48.13,48.28,48.1,48.27,27660.13763896241,39.6747,39.7983,39.6499,39.7901,27660.1376
2013-09-26 11:10:00,48.28,48.28,48.21,48.25,25410.26998411858,39.7983,39.7983,39.7406,39.7736,25410.27
2013-09-26 11:15:00,48.25,48.26,48.18,48.25,27263.10217046056,39.7736,39.7818,39.7159,39.7736,27263.1022
2013-09-26 11:20:00,48.26,48.34,48.2,48.31,23425.09264160932,39.7818,39.8478,39.7324,39.8231,23425.0926
2013-09-26 11:25:00,48.3,48.31,48.24,48.24,25410.26998411858,39.8148,39.8231,39.7654,39.7654,25410.27
2013-09-26 11:30:00,48.23,48.26,48.2,48.23,27924.82795129698,39.7571,39.7818,39.7324,39.7571,27924.828
2013-09-26 11:35:00,48.23,48.26,48.18,48.18,23425.09264160932,39.7571,39.7818,39.7159,39.7159,23425.0926
2013-09-26 11:40:00,48.18,48.29,48.17,48.29,17469.56061408152,39.7159,39.8066,39.7076,39.8066,17469.5606
2013-09-26 11:45:00,48.29,48.37,48.25,48.26,39968.23716251984,39.8066,39.8725,39.7736,39.7818,39968.2372
2013-09-26 11:50:00,48.25,48.27,48.21,48.25,13763.896241397562,39.7736,39.7901,39.7406,39.7736,13763.8962
2013-09-26 11:55:00,48.25,48.34,48.22,48.23,22233.98623610376,39.7736,39.8478,39.7489,39.7571,22233.9862
2013-09-26 12:00:00,48.22,48.3,48.21,48.22,16543.144520910533,39.7489,39.8148,39.7406,39.7489,16543.1445
2013-09-26 12:05:00,48.21,48.25,48.2,48.2,17998.94123875066,39.7406,39.7736,39.7324,39.7324,17998.9412
2013-09-26 12:10:00,48.19,48.28,48.18,48.25,37850.7146638433,39.7241,39.7983,39.7159,39.7736,37850.7147
2013-09-26 12:15:00,48.26,48.28,48.15,48.15,27792.48279512969,39.7818,39.7983,39.6912,39.6912,27792.4828
2013-09-26 12:20:00,48.15,48.15,48.05,48.05,34145.050291159336,39.6912,39.6912,39.6087,39.6087,34145.0503
2013-09-26 12:25:00,48.06,48.12,48.0,48.06,23954.47326627845,39.617,39.6664,39.5675,39.617,23954.4733
2013-09-26 12:30:00,48.1,48.15,48.09,48.12,14425.622022233983,39.6499,39.6912,39.6417,39.6664,14425.622
2013-09-26 12:35:00,48.12,48.12,48.03,48.09,13366.86077289571,39.6664,39.6664,39.5922,39.6417,13366.8608
2013-09-26 12:40:00,48.09,48.13,48.08,48.09,12705.13499205929,39.6417,39.6747,39.6335,39.6417,12705.135
2013-09-26 12:45:00,48.09,48.09,47.99,48.02,14690.312334568553,39.6417,39.6417,39.5593,39.584,14690.3123
2013-09-26 12:50:00,48.02,48.03,47.89,47.91,26601.376389624136,39.584,39.5922,39.4768,39.4933,26601.3764
2013-09-26 12:55:00,47.91,47.97,47.9,47.96,19190.047644256218,39.4933,39.5428,39.4851,39.5345,19190.0476
2013-09-26 13:00:00,47.96,47.99,47.94,47.99,21439.91529910005,39.5345,39.5593,39.5181,39.5593,21439.9153
2013-09-26 13:05:00,47.99,48.1,47.99,48.01,26204.34092112228,39.5593,39.6499,39.5593,39.5758,26204.3409
2013-09-26 13:10:00,48.01,48.09,48.01,48.08,42615.140285865535,39.5758,39.6417,39.5758,39.6335,42615.1403
2013-09-26 13:15:00,48.08,48.09,48.04,48.05,13896.241397564849,39.6335,39.6417,39.6005,39.6087,13896.2414
2013-09-26 13:20:00,48.04,48.04,48.0,48.04,10719.957649550026,39.6005,39.6005,39.5675,39.6005,10719.9576
2013-09-26 13:25:00,48.03,48.07,48.0,48.03,11646.373742721014,39.5922,39.6252,39.5675,39.5922,11646.3737
2013-09-26 13:30:00,48.03,48.06,47.97,47.97,28586.5537321334,39.5922,39.617,39.5428,39.5428,28586.5537
2013-09-26 13:35:00,47.97,48.0,47.86,47.88,34806.77607199576,39.5428,39.5675,39.4521,39.4686,34806.7761
2013-09-26 13:40:00,47.89,47.92,47.78,47.81,51349.920592906295,39.4768,39.5016,39.3862,39.4109,51349.9206
2013-09-26 13:45:00,47.81,47.82,47.75,47.78,34542.08575966119,39.4109,39.4191,39.3614,39.3862,34542.0858
2013-09-26 13:50:00,47.77,47.79,47.72,47.72,16940.179989412387,39.3779,39.3944,39.3367,39.3367,16940.18
2013-09-26 13:55:00,47.72,47.87,47.72,47.82,23954.47326627845,39.3367,39.4604,39.3367,39.4191,23954.4733
2013-09-26 14:00:00,47.81,47.82,47.6,47.61,47379.565907887765,39.4109,39.4191,39.2378,39.246,47379.5659
2013-09-26 14:05:00,47.62,47.66,47.56,47.65,46585.49497088406,39.2543,39.2872,39.2048,39.279,46585.495
2013-09-26 14:10:00,47.64,47.7,47.63,47.67,23822.128110111167,39.2708,39.3202,39.2625,39.2955,23822.1281
2013-09-26 14:15:00,47.66,47.67,47.62,47.66,23292.74748544203,39.2872,39.2955,39.2543,39.2872,23292.7475
2013-09-26 14:20:00,47.67,47.67,47.61,47.66,29645.314981471674,39.2955,39.2955,39.246,39.2872,29645.315
2013-09-26 14:25:00,47.66,47.72,47.63,47.63,16146.10905240868,39.2872,39.3367,39.2625,39.2625,16146.1091
2013-09-26 14:30:00,47.62,47.66,47.61,47.66,20513.49920592906,39.2543,39.2872,39.246,39.2872,20513.4992
2013-09-26 14:35:00,47.66,47.66,47.56,47.56,25277.92482795129,39.2872,39.2872,39.2048,39.2048,25277.9248
2013-09-26 14:40:00,47.56,47.59,47.53,47.55,18528.321863419795,39.2048,39.2295,39.1801,39.1966,18528.3219
2013-09-26 14:45:00,47.54,47.62,47.54,47.57,29115.934356802536,39.1883,39.2543,39.1883,39.2131,29115.9344
2013-09-26 14:50:00,47.57,47.6,47.53,47.58,16675.489677077818,39.2131,39.2378,39.1801,39.2213,16675.4897
2013-09-26 14:55:00,47.57,47.62,47.55,47.62,35203.81154049761,39.2131,39.2543,39.1966,39.2543,35203.8115
2013-09-26 15:00:00,47.61,47.66,47.57,47.65,38644.785600847004,39.246,39.2872,39.2131,39.279,38644.7856
2013-09-26 15:05:00,47.64,47.75,47.62,47.75,37188.98888300688,39.2708,39.3614,39.2543,39.3614,37188.9889
2013-09-26 15:10:00,47.75,47.75,47.66,47.68,51349.920592906295,39.3614,39.3614,39.2872,39.3037,51349.9206
2013-09-26 15:15:00,47.68,47.72,47.68,47.69,22763.36686077289,39.3037,39.3367,39.3037,39.312,22763.3669
2013-09-26 15:20:00,47.69,47.75,47.68,47.71,38380.09528851244,39.312,39.3614,39.3037,39.3285,38380.0953
2013-09-26 15:25:00,47.71,47.75,47.67,47.69,41424.03388035997,39.3285,39.3614,39.2955,39.312,41424.0339
2013-09-26 15:30:00,47.69,47.74,47.65,47.73,76495.5002646903,39.312,39.3532,39.279,39.3449,76495.5003
2013-09-26 15:35:00,47.72,47.79,47.72,47.79,44997.35309687665,39.3367,39.3944,39.3367,39.3944,44997.3531
2013-09-26 15:40:00,47.78,47.78,47.71,47.74,45394.3885653785,39.3862,39.3862,39.3285,39.3532,45394.3886
2013-09-26 15:45:00,47.74,47.74,47.7,47.7,47908.9465325569,39.3532,39.3532,39.3202,39.3202,47908.9465
2013-09-26 15:50:00,47.71,47.75,47.7,47.71,112890.41821069347,39.3285,39.3614,39.3202,39.3285,112890.4182
2013-09-26 15:55:00,47.71,47.91,47.71,47.83,152196.9295923769,39.3285,39.4933,39.3285,39.4274,152196.9296
2013-09-27 09:30:00,47.68,47.68,47.41,47.57,103758.60243515084,39.3037,39.3037,39.0812,39.2131,103758.6024
2013-09-27 09:35:00,47.53,47.69,47.52,47.6,33748.01482265749,39.1801,39.312,39.1718,39.2378,33748.0148
2013-09-27 09:40:00,47.6,47.95,47.6,47.91,32292.21810481736,39.2378,39.5263,39.2378,39.4933,32292.2181
2013-09-27 09:45:00,47.89,48.07,47.88,48.06,46320.80465854949,39.4768,39.6252,39.4686,39.617,46320.8047
2013-09-27 09:50:00,48.06,48.2,47.94,48.0,36924.29857067231,39.617,39.7324,39.5181,39.5675,36924.2986
2013-09-27 09:55:00,47.98,48.0,47.74,47.88,20116.46373742721,39.551,39.5675,39.3532,39.4686,20116.4637
2013-09-27 10:00:00,47.89,47.9,47.78,47.78,16410.79936474325,39.4768,39.4851,39.3862,39.3862,16410.7994
2013-09-27 10:05:00,47.78,47.96,47.75,47.88,86686.07728957119,39.3862,39.5345,39.3614,39.4686,86686.0773
2013-09-27 10:10:00,47.9,47.92,47.81,47.89,20910.53467443092,39.4851,39.5016,39.4109,39.4768,20910.5347
2013-09-27 10:15:00,47.91,48.06,47.91,47.93,15749.073583906827,39.4933,39.617,39.4933,39.5098,15749.0736
2013-09-27 10:20:00,47.93,48.03,47.93,47.99,22498.676548438325,39.5098,39.5922,39.5098,39.5593,22498.6765
2013-09-27 10:25:00,47.98,48.03,47.91,47.97,16410.79936474325,39.551,39.5922,39.4933,39.5428,16410.7994
2013-09-27 10:30:00,47.98,48.01,47.91,48.0,16543.144520910533,39.551,39.5758,39.4933,39.5675,16543.1445
2013-09-27 10:35:00,47.99,48.15,47.99,48.11,38247.75013234515,39.5593,39.6912,39.5593,39.6582,38247.7501
2013-09-27 10:40:00,48.09,48.1,48.02,48.03,26601.376389624136,39.6417,39.6499,39.584,39.5922,26601.3764
2013-09-27 10:45:00,48.03,48.09,48.03,48.06,14690.312334568553,39.5922,39.6417,39.5922,39.617,14690.3123
2013-09-27 10:50:00,48.04,48.09,48.03,48.03,8602.435150873476,39.6005,39.6417,39.5922,39.5922,8602.4352
2013-09-27 10:55:00,48.02,48.15,48.02,48.14,22233.98623610376,39.584,39.6912,39.584,39.6829,22233.9862
2013-09-27 11:00:00,48.14,48.22,48.14,48.2,17866.596082583375,39.6829,39.7489,39.6829,39.7324,17866.5961
2013-09-27 11:05:00,48.2,48.2,48.08,48.12,14822.657490735835,39.7324,39.7324,39.6335,39.6664,14822.6575
2013-09-27 11:10:00,48.13,48.17,48.12,48.13,20910.53467443092,39.6747,39.7076,39.6664,39.6747,20910.5347
2013-09-27 11:15:00,48.12,48.15,48.09,48.11,8867.125463208045,39.6664,39.6912,39.6417,39.6582,8867.1255
2013-09-27 11:20:00,48.11,48.21,48.09,48.21,17204.870301746952,39.6582,39.7406,39.6417,39.7406,17204.8703
2013-09-27 11:25:00,48.2,48.27,48.15,48.23,18131.286394917945,39.7324,39.7901,39.6912,39.7571,18131.2864
2013-09-27 11:30:00,48.23,48.28,48.21,48.28,10455.267337215457,39.7571,39.7983,39.7406,39.7983,10455.2673
2013-09-27 11:35:00,48.28,48.33,48.21,48.29,32424.563260984643,39.7983,39.8395,39.7406,39.8066,32424.5633
2013-09-27 11:40:00,48.29,48.3,48.24,48.24,15484.383271572258,39.8066,39.8148,39.7654,39.7654,15484.3833
2013-09-27 11:45:00,48.24,48.28,48.21,48.21,62069.87824245632,39.7654,39.7983,39.7406,39.7406,62069.8782
2013-09-27 11:50:00,48.22,48.23,48.15,48.18,23557.4377977766,39.7489,39.7571,39.6912,39.7159,23557.4378
2013-09-27 11:55:00,48.18,48.21,48.17,48.17,7940.709370037056,39.7159,39.7406,39.7076,39.7076,7940.7094
2013-09-27 12:00:00,48.15,48.15,48.07,48.15,8470.089994706193,39.6912,39.6912,39.6252,39.6912,8470.09
2013-09-27 12:05:00,48.15,48.19,48.06,48.08,18131.286394917945,39.6912,39.7241,39.617,39.6335,18131.2864
2013-09-27 12:10:00,48.06,48.09,48.0,48.05,13631.55108523028,39.617,39.6417,39.5675,39.6087,13631.5511
2013-09-27 12:15:00,48.06,48.15,48.06,48.13,22498.676548438325,39.617,39.6912,39.617,39.6747,22498.6765
2013-09-27 12:20:00,48.13,48.19,48.07,48.07,20248.80889359449,39.6747,39.7241,39.6252,39.6252,20248.8089
2013-09-27 12:25:00,48.06,48.06,47.87,47.88,28057.173107464263,39.617,39.617,39.4604,39.4686,28057.1731
2013-09-27 12:30:00,47.87,47.94,47.87,47.94,14425.622022233983,39.4604,39.5181,39.4604,39.5181,14425.622
2013-09-27 12:35:00,47.97,48.03,47.95,48.0,8867.125463208045,39.5428,39.5922,39.5263,39.5675,8867.1255
2013-09-27 12:40:00,48.0,48.03,47.97,47.97,9528.851244044468,39.5675,39.5922,39.5428,39.5428,9528.8512
2013-09-27 12:45:00,47.97,47.99,47.94,47.94,5161.461090524086,39.5428,39.5593,39.5181,39.5181,5161.4611
2013-09-27 12:50:00,47.94,47.99,47.94,47.99,4896.770778189518,39.5181,39.5593,39.5181,39.5593,4896.7708
2013-09-27 12:55:00,48.0,48.03,48.0,48.03,6749.6029645314975,39.5675,39.5922,39.5675,39.5922,6749.603
2013-09-27 13:00:00,48.03,48.06,48.03,48.03,5293.806246691371,39.5922,39.617,39.5922,39.5922,5293.8062
2013-09-27 13:05:00,48.03,48.03,48.0,48.0,6749.6029645314975,39.5922,39.5922,39.5675,39.5675,6749.603
2013-09-27 13:10:00,48.0,48.0,47.89,47.89,11381.683430386449,39.5675,39.5675,39.4768,39.4768,11381.6834
2013-09-27 13:15:00,47.89,47.9,47.72,47.72,41291.68872419269,39.4768,39.4851,39.3367,39.3367,41291.6887
2013-09-27 13:20:00,47.72,47.73,47.69,47.7,17337.215457914237,39.3367,39.3449,39.312,39.3202,17337.2155
2013-09-27 13:25:00,47.69,47.76,47.65,47.76,21439.91529910005,39.312,39.3697,39.279,39.3697,21439.9153
2013-09-27 13:30:00,47.76,47.88,47.74,47.87,18660.66701958708,39.3697,39.4686,39.3532,39.4604,18660.667
2013-09-27 13:35:00,47.85,47.93,47.85,47.91,11778.7188988883,39.4439,39.5098,39.4439,39.4933,11778.7189
2013-09-27 13:40:00,47.92,47.96,47.92,47.94,8867.125463208045,39.5016,39.5345,39.5016,39.5181,8867.1255
2013-09-27 13:45:00,47.94,47.97,47.94,47.96,7676.019057702487,39.5181,39.5428,39.5181,39.5345,7676.0191
2013-09-27 13:50:00,47.97,47.98,47.9,47.91,14160.931709899416,39.5428,39.551,39.4851,39.4933,14160.9317
2013-09-27 13:55:00,47.9,47.9,47.8,47.8,11514.02858655373,39.4851,39.4851,39.4026,39.4026,11514.0286
2013-09-27 14:00:00,47.79,47.84,47.77,47.82,20645.844362096344,39.3944,39.4356,39.3779,39.4191,20645.8444
2013-09-27 14:05:00,47.81,47.85,47.76,47.77,10455.267337215457,39.4109,39.4439,39.3697,39.3779,10455.2673
2013-09-27 14:10:00,47.77,47.78,47.72,47.72,6352.567496029645,39.3779,39.3862,39.3367,39.3367,6352.5675
2013-09-27 14:15:00,47.73,47.76,47.69,47.74,14955.002646903122,39.3449,39.3697,39.312,39.3532,14955.0026
2013-09-27 14:20:00,47.72,47.75,47.68,47.73,7543.673901535203,39.3367,39.3614,39.3037,39.3449,7543.6739
2013-09-27 14:25:00,47.72,47.79,47.71,47.79,8602.435150873476,39.3367,39.3944,39.3285,39.3944,8602.4352
2013-09-27 14:30:00,47.79,47.81,47.77,47.79,22763.36686077289,39.3944,39.4109,39.3779,39.3944,22763.3669
2013-09-27 14:35:00,47.8,47.85,47.76,47.84,32159.872948650074,39.4026,39.4439,39.3697,39.4356,32159.8729
2013-09-27 14:40:00,47.84,47.85,47.82,47.84,15352.038115404974,39.4356,39.4439,39.4191,39.4356,15352.0381
2013-09-27 14:45:00,47.84,47.85,47.83,47.83,13366.86077289571,39.4356,39.4439,39.4274,39.4274,13366.8608
2013-09-27 14:50:00,47.83,47.88,47.83,47.87,7543.673901535203,39.4274,39.4686,39.4274,39.4604,7543.6739
2013-09-27 14:55:00,47.87,47.92,47.87,47.87,11778.7188988883,39.4604,39.5016,39.4604,39.4604,11778.7189
2013-09-27 15:00:00,47.87,47.89,47.81,47.83,19057.702488088933,39.4604,39.4768,39.4109,39.4274,19057.7025
2013-09-27 15:05:00,47.81,47.83,47.77,47.78,35600.847008999466,39.4109,39.4274,39.3779,39.3862,35600.847
2013-09-27 15:10:00,47.78,47.84,47.78,47.82,9925.88671254632,39.3862,39.4356,39.3862,39.4191,9925.8867
2013-09-27 15:15:00,47.81,47.84,47.8,47.81,14293.2768660667,39.4109,39.4356,39.4026,39.4109,14293.2769
2013-09-27 15:20:00,47.81,47.86,47.81,47.86,12572.789835892005,39.4109,39.4521,39.4109,39.4521,12572.7898
2013-09-27 15:25:00,47.86,47.88,47.83,47.87,19454.737956590787,39.4521,39.4686,39.4274,39.4604,19454.738
2013-09-27 15:30:00,47.87,47.88,47.83,47.83,18263.63155108523,39.4604,39.4686,39.4274,39.4274,18263.6316
2013-09-27 15:35:00,47.82,47.87,47.8,47.82,28454.20857596612,39.4191,39.4604,39.4026,39.4191,28454.2086
2013-09-27 15:40:00,47.84,47.85,47.78,47.79,21439.91529910005,39.4356,39.4439,39.3862,39.3944,21439.9153
2013-09-27 15:45:00,47.79,47.82,47.74,47.75,29777.66013763896,39.3944,39.4191,39.3532,39.3614,29777.6601
2013-09-27 15:50:00,47.76,47.85,47.76,47.82,51879.30121757543,39.3697,39.4439,39.3697,39.4191,51879.3012
2013-09-27 15:55:00,47.83,47.87,47.81,47.84,76230.80995235573,39.4274,39.4604,39.4109,39.4356,76230.81
2013-09-30 09:30:00,47.26,47.26,46.85,46.9,79539.43885653785,38.9575,38.9575,38.6195,38.6608,79539.4389
2013-09-30 09:35:00,46.93,47.16,46.9,47.01,41821.06934886183,38.6855,38.8751,38.6608,38.7514,41821.0693
2013-09-30 09:40:00,47.03,47.27,47.01,47.13,103890.94759131814,38.7679,38.9658,38.7514,38.8504,103890.9476
2013-09-30 09:45:00,47.12,47.4,47.1,47.36,69084.17151932238,38.8421,39.0729,38.8256,39.0399,69084.1715
2013-09-30 09:50:00,47.37,47.37,47.19,47.27,14822.657490735835,39.0482,39.0482,38.8998,38.9658,14822.6575
2013-09-30 09:55:00,47.26,47.29,47.16,47.2,24086.818422445736,38.9575,38.9822,38.8751,38.9081,24086.8184
2013-09-30 10:00:00,47.19,47.29,47.17,47.26,13366.86077289571,38.8998,38.9822,38.8833,38.9575,13366.8608
2013-09-30 10:05:00,47.25,47.29,47.17,47.22,9396.506087877182,38.9493,38.9822,38.8833,38.9245,9396.5061
2013-09-30 10:10:00,47.23,47.29,47.19,47.23,12837.480148226574,38.9328,38.9822,38.8998,38.9328,12837.4801
2013-09-30 10:15:00,47.22,47.32,47.22,47.27,5029.1159343568015,38.9245,39.007,38.9245,38.9658,5029.1159
2013-09-30 10:20:00,47.28,47.3,47.27,47.27,5690.841715193224,38.974,38.9905,38.9658,38.9658,5690.8417
2013-09-30 10:25:00,47.28,47.35,47.26,47.28,14557.967178401268,38.974,39.0317,38.9575,38.974,14557.9672
2013-09-30 10:30:00,47.28,47.31,47.24,47.28,8602.435150873476,38.974,38.9987,38.941,38.974,8602.4352
2013-09-30 10:35:00,47.26,47.35,47.26,47.35,4896.770778189518,38.9575,39.0317,38.9575,39.0317,4896.7708
2013-09-30 10:40:00,47.32,47.39,47.3,47.37,6749.6029645314975,39.007,39.0647,38.9905,39.0482,6749.603
2013-09-30 10:45:00,47.4,47.41,47.33,47.36,5823.186871360507,39.0729,39.0812,39.0152,39.0399,5823.1869
2013-09-30 10:50:00,47.36,47.47,47.36,47.45,24483.853890947583,39.0399,39.1306,39.0399,39.1141,24483.8539
2013-09-30 10:55:00,47.47,47.56,47.47,47.51,30174.695606140813,39.1306,39.2048,39.1306,39.1636,30174.6956
2013-09-30 11:00:00,47.54,47.62,47.51,47.6,30174.695606140813,39.1883,39.2543,39.1636,39.2378,30174.6956
2013-09-30 11:05:00,47.6,47.72,47.6,47.7,15219.69295923769,39.2378,39.3367,39.2378,39.3202,15219.693
2013-09-30 11:10:00,47.69,47.74,47.6,47.6,28586.5537321334,39.312,39.3532,39.2378,39.2378,28586.5537
2013-09-30 11:15:00,47.6,47.63,47.54,47.56,12837.480148226574,39.2378,39.2625,39.1883,39.2048,12837.4801
2013-09-30 11:20:00,47.57,47.6,47.49,47.5,19587.08311275807,39.2131,39.2378,39.1471,39.1554,19587.0831
2013-09-30 11:25:00,47.51,47.53,47.47,47.5,13763.896241397562,39.1636,39.1801,39.1306,39.1554,13763.8962
2013-09-30 11:30:00,47.52,47.6,47.5,47.53,15352.038115404974,39.1718,39.2378,39.1554,39.1801,15352.0381
2013-09-30 11:35:00,47.54,47.6,47.53,47.59,6484.912652196928,39.1883,39.2378,39.1801,39.2295,6484.9127
2013-09-30 11:40:00,47.58,47.63,47.53,47.63,10322.922181048172,39.2213,39.2625,39.1801,39.2625,10322.9222
2013-09-30 11:45:00,47.64,47.69,47.6,47.6,28189.518263631548,39.2708,39.312,39.2378,39.2378,28189.5183
2013-09-30 11:50:00,47.6,47.66,47.58,47.61,16543.144520910533,39.2378,39.2872,39.2213,39.246,16543.1445
2013-09-30 11:55:00,47.62,47.71,47.62,47.68,12837.480148226574,39.2543,39.3285,39.2543,39.3037,12837.4801
2013-09-30 12:00:00,47.68,47.69,47.6,47.6,11249.338274219162,39.3037,39.312,39.2378,39.2378,11249.3383
2013-09-30 12:05:00,47.61,47.65,47.57,47.57,6484.912652196928,39.246,39.279,39.2131,39.2131,6484.9127
2013-09-30 12:10:00,47.58,47.63,47.57,47.63,4764.425622022233,39.2213,39.2625,39.2131,39.2625,4764.4256
2013-09-30 12:15:00,47.62,47.66,47.53,47.57,11778.7188988883,39.2543,39.2872,39.1801,39.2131,11778.7189
2013-09-30 12:20:00,47.55,47.55,47.5,47.53,9925.88671254632,39.1966,39.1966,39.1554,39.1801,9925.8867
2013-09-30 12:25:00,47.53,47.59,47.53,47.58,5426.151402858654,39.1801,39.2295,39.1801,39.2213,5426.1514
2013-09-30 12:30:00,47.6,47.76,47.57,47.75,16543.144520910533,39.2378,39.3697,39.2131,39.3614,16543.1445
2013-09-30 12:35:00,47.76,47.84,47.76,47.81,16013.763896241397,39.3697,39.4356,39.3697,39.4109,16013.7639
2013-09-30 12:40:00,47.81,47.81,47.75,47.79,18793.012175754364,39.4109,39.4109,39.3614,39.3944,18793.0122
2013-09-30 12:45:00,47.78,47.87,47.78,47.86,16278.454208575964,39.3862,39.4604,39.3862,39.4521,16278.4542
2013-09-30 12:50:00,47.87,47.93,47.84,47.85,19851.77342509264,39.4604,39.5098,39.4356,39.4439,19851.7734
2013-09-30 12:55:00,47.84,47.84,47.74,47.74,8470.089994706193,39.4356,39.4356,39.3532,39.3532,8470.09
2013-09-30 13:00:00,47.73,47.86,47.73,47.81,13763.896241397562,39.3449,39.4521,39.3449,39.4109,13763.8962
2013-09-30 13:05:00,47.82,47.86,47.81,47.83,10984.647961884591,39.4191,39.4521,39.4109,39.4274,10984.648
2013-09-30 13:10:00,47.84,47.84,47.77,47.78,11911.064055055584,39.4356,39.4356,39.3779,39.3862,11911.0641
2013-09-30 13:15:00,47.78,47.94,47.78,47.9,12572.789835892005,39.3862,39.5181,39.3862,39.4851,12572.7898
2013-09-30 13:20:00,47.91,47.91,47.81,47.81,14690.312334568553,39.4933,39.4933,39.4109,39.4109,14690.3123
2013-09-30 13:25:00,47.81,47.84,47.81,47.84,9528.851244044468,39.4109,39.4356,39.4109,39.4356,9528.8512
2013-09-30 13:30:00,47.84,47.92,47.83,47.92,10190.577024880888,39.4356,39.5016,39.4274,39.5016,10190.577
2013-09-30 13:35:00,47.91,47.97,47.86,47.88,11116.993118051878,39.4933,39.5428,39.4521,39.4686,11116.9931
2013-09-30 13:40:00,47.88,47.94,47.87,47.87,9396.506087877182,39.4686,39.5181,39.4604,39.4604,9396.5061
2013-09-30 13:45:00,47.87,47.96,47.87,47.96,9528.851244044468,39.4604,39.5345,39.4604,39.5345,9528.8512
2013-09-30 13:50:00,47.97,47.97,47.83,47.83,12969.825304393857,39.5428,39.5428,39.4274,39.4274,12969.8253
2013-09-30 13:55:00,47.83,47.83,47.64,47.71,25410.26998411858,39.4274,39.4274,39.2708,39.3285,25410.27
2013-09-30 14:00:00,47.72,47.75,47.63,47.69,42615.140285865535,39.3367,39.3614,39.2625,39.312,42615.1403
2013-09-30 14:05:00,47.7,47.75,47.67,47.75,27130.757014293275,39.3202,39.3614,39.2955,39.3614,27130.757
2013-09-30 14:10:00,47.76,47.81,47.72,47.78,18528.321863419795,39.3697,39.4109,39.3367,39.3862,18528.3219
2013-09-30 14:15:00,47.79,47.81,47.74,47.78,21042.8798305982,39.3944,39.4109,39.3532,39.3862,21042.8798
2013-09-30 14:20:00,47.78,47.81,47.73,47.78,17734.25092641609,39.3862,39.4109,39.3449,39.3862,17734.2509
2013-09-30 14:25:00,47.78,47.83,47.73,47.75,44467.97247220751,39.3862,39.4274,39.3449,39.3614,44467.9725
2013-09-30 14:30:00,47.74,47.87,47.74,47.87,25277.92482795129,39.3532,39.4604,39.3532,39.4604,25277.9248
2013-09-30 14:35:00,47.87,47.87,47.77,47.79,23160.402329274744,39.4604,39.4604,39.3779,39.3944,23160.4023
2013-09-30 14:40:00,47.8,47.81,47.74,47.78,24880.88935944944,39.4026,39.4109,39.3532,39.3862,24880.8894
2013-09-30 14:45:00,47.78,47.84,47.78,47.8,54923.239809422965,39.3862,39.4356,39.3862,39.4026,54923.2398
2013-09-30 14:50:00,47.8,47.81,47.78,47.8,20778.18951826363,39.4026,39.4109,39.3862,39.4026,20778.1895
2013-09-30 14:55:00,47.81,47.83,47.75,47.81,51217.57543673901,39.4109,39.4274,39.3614,39.4109,51217.5754
2013-09-30 15:00:00,47.82,47.86,47.78,47.85,76760.19057702487,39.4191,39.4521,39.3862,39.4439,76760.1906
2013-09-30 15:05:00,47.85,47.91,47.83,47.86,55717.31074642667,39.4439,39.4933,39.4274,39.4521,55717.3107
2013-09-30 15:10:00,47.85,47.85,47.76,47.8,32953.94388565378,39.4439,39.4439,39.3697,39.4026,32953.9439
2013-09-30 15:15:00,47.78,47.82,47.75,47.79,43012.17575436738,39.3862,39.4191,39.3614,39.3944,43012.1758
2013-09-30 15:20:00,47.8,47.83,47.75,47.79,41159.34356802541,39.4026,39.4274,39.3614,39.3944,41159.3436
2013-09-30 15:25:00,47.79,47.87,47.79,47.87,48173.63684489147,39.3944,39.4604,39.3944,39.4604,48173.6368
2013-09-30 15:30:00,47.87,47.89,47.79,47.81,54261.51402858655,39.4604,39.4768,39.3944,39.4109,54261.514
2013-09-30 15:35:00,47.81,47.9,47.8,47.8,83509.79354155637,39.4109,39.4851,39.4026,39.4026,83509.7935
2013-09-30 15:40:00,47.8,47.84,47.78,47.82,83377.44838538909,39.4026,39.4356,39.3862,39.4191,83377.4484
2013-09-30 15:45:00,47.83,47.89,47.78,47.81,100979.35415563788,39.4274,39.4768,39.3862,39.4109,100979.3542
2013-09-30 15:50:00,47.81,47.84,47.78,47.8,119375.3308628904,39.4109,39.4356,39.3862,39.4026,119375.3309
2013-09-30 15:55:00,47.81,47.91,47.78,47.89,159475.91318157755,39.4109,39.4933,39.3862,39.4768,159475.9132
2013-10-01 09:30:00,47.91,48.15,47.87,47.88,44203.28215987294,39.4933,39.6912,39.4604,39.4686,44203.2822
2013-10-01 09:35:00,47.89,48.1,47.82,47.97,80201.16463737426,39.4768,39.6499,39.4191,39.5428,80201.1646
2013-10-01 09:40:00,47.97,48.14,47.97,48.0,31895.182636315505,39.5428,39.6829,39.5428,39.5675,31895.1826
2013-10-01 09:45:00,48.0,48.0,47.73,47.79,51085.230280571726,39.5675,39.5675,39.3449,39.3944,51085.2303
2013-10-01 09:50:00,47.78,47.92,47.75,47.91,29910.005293806244,39.3862,39.5016,39.3614,39.4933,29910.0053
2013-10-01 09:55:00,47.92,47.96,47.92,47.94,6087.877183695076,39.5016,39.5345,39.5016,39.5181,6087.8772
2013-10-01 10:00:00,47.97,48.14,47.94,48.11,15484.383271572258,39.5428,39.6829,39.5181,39.6582,15484.3833
2013-10-01 10:05:00,48.11,48.19,47.97,48.06,80598.20010587611,39.6582,39.7241,39.5428,39.617,80598.2001
2013-10-01 10:10:00,48.06,48.06,47.79,47.89,72657.49073583906,39.617,39.617,39.3944,39.4768,72657.4907
2013-10-01 10:15:00,47.89,48.0,47.8,48.0,65775.54261514028,39.4768,39.5675,39.4026,39.5675,65775.5426
2013-10-01 10:20:00,48.0,48.18,47.99,48.08,33748.01482265749,39.5675,39.7159,39.5593,39.6335,33748.0148
2013-10-01 10:25:00,48.06,48.08,47.98,48.0,62202.2233986236,39.617,39.6335,39.551,39.5675,62202.2234
2013-10-01 10:30:00,47.99,48.06,47.96,48.05,28718.89888830069,39.5593,39.617,39.5345,39.6087,28718.8989
2013-10-01 10:35:00,48.06,48.09,48.05,48.09,4235.044997353097,39.617,39.6417,39.6087,39.6417,4235.045
2013-10-01 10:40:00,48.11,48.11,47.97,47.97,42482.79512969825,39.6582,39.6582,39.5428,39.5428,42482.7951
2013-10-01 10:45:00,47.97,48.02,47.94,48.01,12440.44467972472,39.5428,39.584,39.5181,39.5758,12440.4447
2013-10-01 10:50:00,48.01,48.09,48.0,48.08,23822.128110111167,39.5758,39.6417,39.5675,39.6335,23822.1281
2013-10-01 10:55:00,48.08,48.27,48.08,48.18,22233.98623610376,39.6335,39.7901,39.6335,39.7159,22233.9862
2013-10-01 11:00:00,48.18,48.28,48.16,48.28,11116.993118051878,39.7159,39.7983,39.6994,39.7983,11116.9931
2013-10-01 11:05:00,48.28,48.34,48.28,48.29,23160.402329274744,39.7983,39.8478,39.7983,39.8066,23160.4023
2013-10-01 11:10:00,48.29,48.33,48.25,48.29,22498.676548438325,39.8066,39.8395,39.7736,39.8066,22498.6765
2013-10-01 11:15:00,48.31,48.36,48.31,48.35,16278.454208575964,39.8231,39.8643,39.8231,39.856,16278.4542
2013-10-01 11:20:00,48.35,48.43,48.31,48.34,35733.19216516675,39.856,39.922,39.8231,39.8478,35733.1922
2013-10-01 11:25:00,48.36,48.38,48.34,48.35,10852.302805717309,39.8643,39.8808,39.8478,39.856,10852.3028
2013-10-01 11:30:00,48.37,48.43,48.35,48.43,10455.267337215457,39.8725,39.922,39.856,39.922,10455.2673
2013-10-01 11:35:00,48.45,48.45,48.39,48.39,13631.55108523028,39.9385,39.9385,39.889,39.889,13631.5511
2013-10-01 11:40:00,48.4,48.43,48.39,48.4,13499.205929062997,39.8972,39.922,39.889,39.8972,13499.2059
2013-10-01 11:45:00,48.4,48.43,48.37,48.43,9925.88671254632,39.8972,39.922,39.8725,39.922,9925.8867
2013-10-01 11:50:00,48.43,48.47,48.41,48.45,14028.586553732132,39.922,39.9549,39.9055,39.9385,14028.5866
2013-10-01 11:55:00,48.44,48.47,48.41,48.47,7808.364213869771,39.9302,39.9549,39.9055,39.9549,7808.3642
2013-10-01 12:00:00,48.47,48.48,48.44,48.44,11646.373742721014,39.9549,39.9632,39.9302,39.9302,11646.3737
2013-10-01 12:05:00,48.44,48.44,48.41,48.43,6484.912652196928,39.9302,39.9302,39.9055,39.922,6484.9127
2013-10-01 12:10:00,48.42,48.55,48.42,48.52,16543.144520910533,39.9137,40.0209,39.9137,39.9962,16543.1445
2013-10-01 12:15:00,48.52,48.54,48.46,48.48,23822.128110111167,39.9962,40.0126,39.9467,39.9632,23822.1281
2013-10-01 12:20:00,48.46,48.53,48.4,48.46,71863.41979883536,39.9467,40.0044,39.8972,39.9467,71863.4198
2013-10-01 12:25:00,48.46,48.67,48.46,48.64,22233.98623610376,39.9467,40.1198,39.9467,40.0951,22233.9862
2013-10-01 12:30:00,48.63,48.64,48.52,48.57,13631.55108523028,40.0868,40.0951,39.9962,40.0374,13631.5511
2013-10-01 12:35:00,48.56,48.59,48.51,48.51,9528.851244044468,40.0291,40.0539,39.9879,39.9879,9528.8512
2013-10-01 12:40:00,48.53,48.59,48.52,48.59,5955.532027527792,40.0044,40.0539,39.9962,40.0539,5955.532
2013-10-01 12:45:00,48.59,48.6,48.56,48.58,5161.461090524086,40.0539,40.0621,40.0291,40.0456,5161.4611
2013-10-01 12:50:00,48.59,48.59,48.45,48.45,13102.17046056114,40.0539,40.0539,39.9385,39.9385,13102.1705
2013-10-01 12:55:00,48.45,48.46,48.41,48.46,8867.125463208045,39.9385,39.9467,39.9055,39.9467,8867.1255
2013-10-01 13:00:00,48.46,48.47,48.42,48.46,7940.709370037056,39.9467,39.9549,39.9137,39.9467,7940.7094
2013-10-01 13:05:00,48.46,48.46,48.43,48.45,8073.05452620434,39.9467,39.9467,39.922,39.9385,8073.0545
2013-10-01 13:10:00,48.44,48.46,48.37,48.38,13499.205929062997,39.9302,39.9467,39.8725,39.8808,13499.2059
2013-10-01 13:15:00,48.37,48.41,48.37,48.41,8073.05452620434,39.8725,39.9055,39.8725,39.9055,8073.0545
2013-10-01 13:20:00,48.43,48.46,48.43,48.43,7411.328745367919,39.922,39.9467,39.922,39.922,7411.3287
2013-10-01 13:25:00,48.43,48.45,48.41,48.44,10058.231868713605,39.922,39.9385,39.9055,39.9302,10058.2319
2013-10-01 13:30:00,48.45,48.46,48.4,48.42,11778.7188988883,39.9385,39.9467,39.8972,39.9137,11778.7189
2013-10-01 13:35:00,48.4,48.42,48.36,48.4,16013.763896241397,39.8972,39.9137,39.8643,39.8972,16013.7639
2013-10-01 13:40:00,48.4,48.43,48.4,48.4,10852.302805717309,39.8972,39.922,39.8972,39.8972,10852.3028
2013-10-01 13:45:00,48.4,48.41,48.37,48.4,60481.73636844891,39.8972,39.9055,39.8725,39.8972,60481.7364
2013-10-01 13:50:00,48.39,48.4,48.34,48.4,23160.402329274744,39.889,39.8972,39.8478,39.8972,23160.4023
2013-10-01 13:55:00,48.4,48.42,48.4,48.4,11514.02858655373,39.8972,39.9137,39.8972,39.8972,11514.0286
2013-10-01 14:00:00,48.4,48.41,48.37,48.4,20381.15404976177,39.8972,39.9055,39.8725,39.8972,20381.154
2013-10-01 14:05:00,48.38,48.43,48.38,48.43,15616.728427739545,39.8808,39.922,39.8808,39.922,15616.7284
2013-10-01 14:10:00,48.42,48.44,48.41,48.44,10455.267337215457,39.9137,39.9302,39.9055,39.9302,10455.2673
2013-10-01 14:15:00,48.44,48.44,48.38,48.38,38777.13075701429,39.9302,39.9302,39.8808,39.8808,38777.1308
2013-10-01 14:20:00,48.37,48.37,48.3,48.31,43012.17575436738,39.8725,39.8725,39.8148,39.8231,43012.1758
2013-10-01 14:25:00,48.31,48.31,48.16,48.18,19587.08311275807,39.8231,39.8231,39.6994,39.7159,19587.0831
2013-10-01 14:30:00,48.18,48.22,48.16,48.2,21307.570142932767,39.7159,39.7489,39.6994,39.7324,21307.5701
2013-10-01 14:35:00,48.2,48.21,48.15,48.21,16807.834833245102,39.7324,39.7406,39.6912,39.7406,16807.8348
2013-10-01 14:40:00,48.21,48.21,48.16,48.21,13763.896241397562,39.7406,39.7406,39.6994,39.7406,13763.8962
2013-10-01 14:45:00,48.2,48.2,48.15,48.19,13896.241397564849,39.7324,39.7324,39.6912,39.7241,13896.2414
2013-10-01 14:50:00,48.2,48.24,48.19,48.24,15087.347803070406,39.7324,39.7654,39.7241,39.7654,15087.3478
2013-10-01 14:55:00,48.23,48.24,48.18,48.22,15352.038115404974,39.7571,39.7654,39.7159,39.7489,15352.0381
2013-10-01 15:00:00,48.21,48.23,48.16,48.22,19190.047644256218,39.7406,39.7571,39.6994,39.7489,19190.0476
2013-10-01 15:05:00,48.23,48.23,48.09,48.15,24086.818422445736,39.7571,39.7571,39.6417,39.6912,24086.8184
2013-10-01 15:10:00,48.15,48.21,48.15,48.17,12572.789835892005,39.6912,39.7406,39.6912,39.7076,12572.7898
2013-10-01 15:15:00,48.17,48.22,48.16,48.22,21572.260455267333,39.7076,39.7489,39.6994,39.7489,21572.2605
2013-10-01 15:20:00,48.22,48.23,48.15,48.17,27263.10217046056,39.7489,39.7571,39.6912,39.7076,27263.1022
2013-10-01 15:25:00,48.17,48.21,48.17,48.18,18528.321863419795,39.7076,39.7406,39.7076,39.7159,18528.3219
2013-10-01 15:30:00,48.19,48.26,48.19,48.2,34145.050291159336,39.7241,39.7818,39.7241,39.7324,34145.0503
2013-10-01 15:35:00,48.21,48.26,48.21,48.23,38247.75013234515,39.7406,39.7818,39.7406,39.7571,38247.7501
2013-10-01 15:40:00,48.24,48.26,48.18,48.25,32292.21810481736,39.7654,39.7818,39.7159,39.7736,32292.2181
2013-10-01 15:45:00,48.25,48.29,48.18,48.28,34939.12122816304,39.7736,39.8066,39.7159,39.7983,34939.1212
2013-10-01 15:50:00,48.28,48.31,48.26,48.28,49894.123875066165,39.7983,39.8231,39.7818,39.7983,49894.1239
2013-10-01 15:55:00,48.28,48.4,48.27,48.39,138565.3785071466,39.7983,39.8972,39.7901,39.889,138565.3785
2013-10-02 09:30:00,48.08,48.6,47.57,48.37,80333.50979354154,39.6335,40.0621,39.2131,39.8725,80333.5098
2013-10-02 09:35:00,48.36,48.64,48.29,48.3,51482.26574907358,39.8643,40.0951,39.8066,39.8148,51482.2657
2013-10-02 09:40:00,48.31,48.59,48.3,48.55,77157.22604552672,39.8231,40.0539,39.8148,40.0209,77157.226
2013-10-02 09:45:00,48.59,48.71,48.54,48.61,36924.29857067231,40.0539,40.1528,40.0126,40.0704,36924.2986
2013-10-02 09:50:00,48.59,48.59,48.28,48.49,105346.74430915828,40.0539,40.0539,39.7983,39.9714,105346.7443
2013-10-02 09:55:00,48.52,48.52,48.21,48.4,25410.26998411858,39.9962,39.9962,39.7406,39.8972,25410.27
2013-10-02 10:00:00,48.43,48.43,48.26,48.4,21439.91529910005,39.922,39.922,39.7818,39.8972,21439.9153
2013-10-02 10:05:00,48.4,48.4,48.03,48.11,35733.19216516675,39.8972,39.8972,39.5922,39.6582,35733.1922
2013-10-02 10:10:00,48.09,48.35,48.07,48.35,26336.686077289567,39.6417,39.856,39.6252,39.856,26336.6861
2013-10-02 10:15:00,48.35,48.44,48.28,48.43,24483.853890947583,39.856,39.9302,39.7983,39.922,24483.8539
2013-10-02 10:20:00,48.43,48.5,48.38,48.4,32159.872948650074,39.922,39.9797,39.8808,39.8972,32159.8729
2013-10-02 10:25:00,48.39,48.49,48.19,48.25,62996.29433562731,39.889,39.9714,39.7241,39.7736,62996.2943
2013-10-02 10:30:00,48.22,48.24,48.08,48.15,45923.76919004764,39.7489,39.7654,39.6335,39.6912,45923.7692
2013-10-02 10:35:00,48.17,48.29,48.15,48.27,21175.224986765483,39.7076,39.8066,39.6912,39.7901,21175.225
2013-10-02 10:40:00,48.25,48.29,48.18,48.29,20513.49920592906,39.7736,39.8066,39.7159,39.8066,20513.4992
2013-10-02 10:45:00,48.29,48.36,48.29,48.35,15881.418740074112,39.8066,39.8643,39.8066,39.856,15881.4187
2013-10-02 10:50:00,48.35,48.4,48.32,48.4,16543.144520910533,39.856,39.8972,39.8313,39.8972,16543.1445
2013-10-02 10:55:00,48.41,48.44,48.26,48.26,44865.007940709365,39.9055,39.9302,39.7818,39.7818,44865.0079
2013-10-02 11:00:00,48.26,48.29,48.19,48.19,21572.260455267333,39.7818,39.8066,39.7241,39.7241,21572.2605
2013-10-02 11:05:00,48.19,48.22,48.14,48.15,20910.53467443092,39.7241,39.7489,39.6829,39.6912,20910.5347
2013-10-02 11:10:00,48.15,48.21,48.15,48.2,16410.79936474325,39.6912,39.7406,39.6912,39.7324,16410.7994
2013-10-02 11:15:00,48.22,48.36,48.22,48.34,15087.347803070406,39.7489,39.8643,39.7489,39.8478,15087.3478
2013-10-02 11:20:00,48.33,48.34,48.17,48.21,11911.064055055584,39.8395,39.8478,39.7076,39.7406,11911.0641
2013-10-02 11:25:00,48.21,48.21,48.06,48.06,23028.05717310746,39.7406,39.7406,39.617,39.617,23028.0572
2013-10-02 11:30:00,48.06,48.18,48.06,48.16,12440.44467972472,39.617,39.7159,39.617,39.6994,12440.4447
2013-10-02 11:35:00,48.15,48.18,48.14,48.17,9396.506087877182,39.6912,39.7159,39.6829,39.7076,9396.5061
2013-10-02 11:40:00,48.17,48.17,48.1,48.1,11646.373742721014,39.7076,39.7076,39.6499,39.6499,11646.3737
2013-10-02 11:45:00,48.08,48.2,48.08,48.18,11514.02858655373,39.6335,39.7324,39.6335,39.7159,11514.0286
2013-10-02 11:50:00,48.19,48.25,48.18,48.24,10322.922181048172,39.7241,39.7736,39.7159,39.7654,10322.9222
2013-10-02 11:55:00,48.23,48.23,48.06,48.07,29777.66013763896,39.7571,39.7571,39.617,39.6252,29777.6601
2013-10-02 12:00:00,48.06,48.21,48.06,48.21,18263.63155108523,39.617,39.7406,39.617,39.7406,18263.6316
2013-10-02 12:05:00,48.21,48.21,48.16,48.21,9528.851244044468,39.7406,39.7406,39.6994,39.7406,9528.8512
2013-10-02 12:10:00,48.2,48.21,48.16,48.21,10058.231868713605,39.7324,39.7406,39.6994,39.7406,10058.2319
2013-10-02 12:15:00,48.21,48.27,48.21,48.25,15484.383271572258,39.7406,39.7901,39.7406,39.7736,15484.3833
2013-10-02 12:20:00,48.25,48.33,48.25,48.27,17337.215457914237,39.7736,39.8395,39.7736,39.7901,17337.2155
2013-10-02 12:25:00,48.27,48.31,48.25,48.3,20513.49920592906,39.7901,39.8231,39.7736,39.8148,20513.4992
2013-10-02 12:30:00,48.3,48.41,48.3,48.41,13896.241397564849,39.8148,39.9055,39.8148,39.9055,13896.2414
2013-10-02 12:35:00,48.43,48.49,48.41,48.48,7411.328745367919,39.922,39.9714,39.9055,39.9632,7411.3287
2013-10-02 12:40:00,48.47,48.47,48.4,48.45,11778.7188988883,39.9549,39.9549,39.8972,39.9385,11778.7189
2013-10-02 12:45:00,48.46,48.47,48.44,48.45,7278.983589200634,39.9467,39.9549,39.9302,39.9385,7278.9836
2013-10-02 12:50:00,48.43,48.52,48.43,48.51,15749.073583906827,39.922,39.9962,39.922,39.9879,15749.0736
2013-10-02 12:55:00,48.52,48.54,48.51,48.52,15484.383271572258,39.9962,40.0126,39.9879,39.9962,15484.3833
2013-10-02 13:00:00,48.53,48.57,48.53,48.56,9793.541556379036,40.0044,40.0374,40.0044,40.0291,9793.5416
2013-10-02 13:05:00,48.55,48.59,48.55,48.56,16675.489677077818,40.0209,40.0539,40.0209,40.0291,16675.4897
2013-10-02 13:10:00,48.56,48.57,48.51,48.52,12440.44467972472,40.0291,40.0374,39.9879,39.9962,12440.4447
2013-10-02 13:15:00,48.51,48.58,48.51,48.54,25145.57967178401,39.9879,40.0456,39.9879,40.0126,25145.5797
2013-10-02 13:20:00,48.54,48.63,48.52,48.58,18660.66701958708,40.0126,40.0868,39.9962,40.0456,18660.667
2013-10-02 13:25:00,48.57,48.62,48.53,48.53,57570.14293276866,40.0374,40.0786,40.0044,40.0044,57570.1429
2013-10-02 13:30:00,48.53,48.55,48.52,48.54,14425.622022233983,40.0044,40.0209,39.9962,40.0126,14425.622
2013-10-02 13:35:00,48.55,48.63,48.54,48.57,38115.404976177866,40.0209,40.0868,40.0126,40.0374,38115.405
2013-10-02 13:40:00,48.55,48.62,48.55,48.62,12837.480148226574,40.0209,40.0786,40.0209,40.0786,12837.4801
2013-10-02 13:45:00,48.62,48.66,48.62,48.64,17204.870301746952,40.0786,40.1116,40.0786,40.0951,17204.8703
2013-10-02 13:50:00,48.63,48.7,48.62,48.68,24616.19904711487,40.0868,40.1445,40.0786,40.1281,24616.199
2013-10-02 13:55:00,48.69,48.7,48.64,48.65,22101.64107993647,40.1363,40.1445,40.0951,40.1033,22101.6411
2013-10-02 14:00:00,48.65,48.71,48.64,48.7,33218.63419798835,40.1033,40.1528,40.0951,40.1445,33218.6342
2013-10-02 14:05:00,48.71,48.73,48.68,48.7,27130.757014293275,40.1528,40.1693,40.1281,40.1445,27130.757
2013-10-02 14:10:00,48.7,48.71,48.64,48.65,19322.392800423502,40.1445,40.1528,40.0951,40.1033,19322.3928
2013-10-02 14:15:00,48.65,48.76,48.65,48.75,34806.77607199576,40.1033,40.194,40.1033,40.1858,34806.7761
2013-10-02 14:20:00,48.75,48.8,48.74,48.79,22233.98623610376,40.1858,40.227,40.1775,40.2187,22233.9862
2013-10-02 14:25:00,48.79,48.81,48.72,48.74,27263.10217046056,40.2187,40.2352,40.161,40.1775,27263.1022
2013-10-02 14:30:00,48.73,48.74,48.64,48.68,26733.72154579142,40.1693,40.1775,40.0951,40.1281,26733.7215
2013-10-02 14:35:00,48.68,48.68,48.64,48.66,27792.48279512969,40.1281,40.1281,40.0951,40.1116,27792.4828
2013-10-02 14:40:00,48.66,48.68,48.64,48.66,21969.295923769187,40.1116,40.1281,40.0951,40.1116,21969.2959
2013-10-02 14:45:00,48.67,48.72,48.67,48.72,18925.35733192165,40.1198,40.161,40.1198,40.161,18925.3573
2013-10-02 14:50:00,48.71,48.73,48.69,48.7,25807.305452620432,40.1528,40.1693,40.1363,40.1445,25807.3055
2013-10-02 14:55:00,48.7,48.7,48.61,48.69,15616.728427739545,40.1445,40.1445,40.0704,40.1363,15616.7284
2013-10-02 15:00:00,48.68,48.71,48.67,48.71,26336.686077289567,40.1281,40.1528,40.1198,40.1528,26336.6861
2013-10-02 15:05:00,48.71,48.77,48.71,48.77,19984.11858125992,40.1528,40.2022,40.1528,40.2022,19984.1186
2013-10-02 15:10:00,48.77,48.83,48.73,48.73,34277.39544732662,40.2022,40.2517,40.1693,40.1693,34277.3954
2013-10-02 15:15:00,48.72,48.76,48.68,48.74,20381.15404976177,40.161,40.194,40.1281,40.1775,20381.154
2013-10-02 15:20:00,48.74,48.74,48.65,48.68,26204.34092112228,40.1775,40.1775,40.1033,40.1281,26204.3409
2013-10-02 15:25:00,48.69,48.72,48.65,48.72,23292.74748544203,40.1363,40.161,40.1033,40.161,23292.7475
2013-10-02 15:30:00,48.72,48.79,48.72,48.78,52408.681842244565,40.161,40.2187,40.161,40.2105,52408.6818
2013-10-02 15:35:00,48.78,48.78,48.67,48.73,44203.28215987294,40.2105,40.2105,40.1198,40.1693,44203.2822
2013-10-02 15:40:00,48.72,48.73,48.71,48.71,47247.22075172048,40.161,40.1693,40.1528,40.1528,47247.2208
2013-10-02 15:45:00,48.7,48.7,48.65,48.67,58893.594494441495,40.1445,40.1445,40.1033,40.1198,58893.5945
2013-10-02 15:50:00,48.67,48.73,48.67,48.68,104552.67337215456,40.1198,40.1693,40.1198,40.1281,104552.6734
2013-10-02 15:55:00,48.69,48.77,48.68,48.76,129830.59820010586,40.1363,40.2022,40.1281,40.194,129830.5982
2013-10-03 09:30:00,48.53,48.86,48.44,48.55,38512.44044467972,40.0044,40.2764,39.9302,40.0209,38512.4404
2013-10-03 09:35:00,48.59,48.84,48.47,48.47,14822.657490735835,40.0539,40.2599,39.9549,39.9549,14822.6575
2013-10-03 09:40:00,48.46,48.6,48.03,48.29,111037.58602435148,39.9467,40.0621,39.5922,39.8066,111037.586
2013-10-03 09:45:00,48.2,48.2,48.08,48.11,56908.41715193223,39.7324,39.7324,39.6335,39.6582,56908.4172
2013-10-03 09:50:00,48.09,48.35,48.04,48.34,29645.314981471674,39.6417,39.856,39.6005,39.8478,29645.315
2013-10-03 09:55:00,48.34,48.35,48.22,48.35,51746.95606140815,39.8478,39.856,39.7489,39.856,51746.9561
2013-10-03 10:00:00,48.35,48.35,48.15,48.21,8867.125463208045,39.856,39.856,39.6912,39.7406,8867.1255
2013-10-03 10:05:00,48.21,48.34,48.14,48.34,16807.834833245102,39.7406,39.8478,39.6829,39.8478,16807.8348
2013-10-03 10:10:00,48.32,48.43,48.28,48.43,47776.60137638962,39.8313,39.922,39.7983,39.922,47776.6014
2013-10-03 10:15:00,48.4,48.46,48.4,48.46,16543.144520910533,39.8972,39.9467,39.8972,39.9467,16543.1445
2013-10-03 10:20:00,48.46,48.49,48.34,48.34,41291.68872419269,39.9467,39.9714,39.8478,39.8478,41291.6887
2013-10-03 10:25:00,48.32,48.4,48.31,48.37,14955.002646903122,39.8313,39.8972,39.8231,39.8725,14955.0026
2013-10-03 10:30:00,48.37,48.37,48.21,48.22,23160.402329274744,39.8725,39.8725,39.7406,39.7489,23160.4023
2013-10-03 10:35:00,48.23,48.24,48.12,48.12,11249.338274219162,39.7571,39.7654,39.6664,39.6664,11249.3383
2013-10-03 10:40:00,48.14,48.14,48.02,48.03,28718.89888830069,39.6829,39.6829,39.584,39.5922,28718.8989
2013-10-03 10:45:00,48.06,48.06,47.97,48.0,21439.91529910005,39.617,39.617,39.5428,39.5675,21439.9153
2013-10-03 10:50:00,48.0,48.1,47.97,48.09,11646.373742721014,39.5675,39.6499,39.5428,39.6417,11646.3737
2013-10-03 10:55:00,48.09,48.15,48.09,48.13,26998.41185812599,39.6417,39.6912,39.6417,39.6747,26998.4119
2013-10-03 11:00:00,48.13,48.15,48.05,48.13,34939.12122816304,39.6747,39.6912,39.6087,39.6747,34939.1212
2013-10-03 11:05:00,48.12,48.28,48.12,48.27,11646.373742721014,39.6664,39.7983,39.6664,39.7901,11646.3737
2013-10-03 11:10:00,48.27,48.29,48.21,48.21,7676.019057702487,39.7901,39.8066,39.7406,39.7406,7676.0191
2013-10-03 11:15:00,48.21,48.25,48.15,48.23,20116.46373742721,39.7406,39.7736,39.6912,39.7571,20116.4637
2013-10-03 11:20:00,48.25,48.33,48.24,48.3,9264.160931709896,39.7736,39.8395,39.7654,39.8148,9264.1609
2013-10-03 11:25:00,48.3,48.34,48.21,48.23,55187.930121757534,39.8148,39.8478,39.7406,39.7571,55187.9301
2013-10-03 11:30:00,48.24,48.34,48.22,48.32,22895.71201694018,39.7654,39.8478,39.7489,39.8313,22895.712
2013-10-03 11:35:00,48.31,48.31,48.23,48.25,74245.63260984646,39.8231,39.8231,39.7571,39.7736,74245.6326
2013-10-03 11:40:00,48.25,48.26,48.15,48.22,44865.007940709365,39.7736,39.7818,39.6912,39.7489,44865.0079
2013-10-03 11:45:00,48.23,48.31,48.19,48.25,28321.863419798832,39.7571,39.8231,39.7241,39.7736,28321.8634
2013-10-03 11:50:00,48.21,48.32,48.21,48.31,8337.744838538909,39.7406,39.8313,39.7406,39.8231,8337.7448
2013-10-03 11:55:00,48.33,48.33,48.08,48.09,58893.594494441495,39.8395,39.8395,39.6335,39.6417,58893.5945
2013-10-03 12:00:00,48.09,48.13,48.07,48.08,4235.044997353097,39.6417,39.6747,39.6252,39.6335,4235.045
2013-10-03 12:05:00,48.09,48.15,48.09,48.15,6484.912652196928,39.6417,39.6912,39.6417,39.6912,6484.9127
2013-10-03 12:10:00,48.17,48.19,48.09,48.1,7014.293276866066,39.7076,39.7241,39.6417,39.6499,7014.2933
2013-10-03 12:15:00,48.09,48.15,48.06,48.07,8205.399682371624,39.6417,39.6912,39.617,39.6252,8205.3997
2013-10-03 12:20:00,48.09,48.09,47.99,48.0,5955.532027527792,39.6417,39.6417,39.5593,39.5675,5955.532
2013-10-03 12:25:00,48.0,48.15,48.0,48.14,7543.673901535203,39.5675,39.6912,39.5675,39.6829,7543.6739
2013-10-03 12:30:00,48.15,48.25,48.15,48.24,4896.770778189518,39.6912,39.7736,39.6912,39.7654,4896.7708
2013-10-03 12:35:00,48.22,48.25,48.21,48.21,3970.354685018528,39.7489,39.7736,39.7406,39.7406,3970.3547
2013-10-03 12:40:00,48.17,48.17,48.05,48.06,11778.7188988883,39.7076,39.7076,39.6087,39.617,11778.7189
2013-10-03 12:45:00,48.06,48.21,48.06,48.16,12043.409211222868,39.617,39.7406,39.617,39.6994,12043.4092
2013-10-03 12:50:00,48.15,48.2,48.11,48.19,10984.647961884591,39.6912,39.7324,39.6582,39.7241,10984.648
2013-10-03 12:55:00,48.21,48.26,48.18,48.21,5029.1159343568015,39.7406,39.7818,39.7159,39.7406,5029.1159
2013-10-03 13:00:00,48.22,48.25,48.17,48.25,4764.425622022233,39.7489,39.7736,39.7076,39.7736,4764.4256
2013-10-03 13:05:00,48.23,48.29,48.21,48.25,6617.257808364213,39.7571,39.8066,39.7406,39.7736,6617.2578
2013-10-03 13:10:00,48.26,48.26,48.18,48.22,5558.496559025939,39.7818,39.7818,39.7159,39.7489,5558.4966
2013-10-03 13:15:00,48.22,48.22,48.15,48.21,3970.354685018528,39.7489,39.7489,39.6912,39.7406,3970.3547
2013-10-03 13:20:00,48.23,48.27,48.18,48.27,7014.293276866066,39.7571,39.7901,39.7159,39.7901,7014.2933
2013-10-03 13:25:00,48.29,48.34,48.22,48.33,15352.038115404974,39.8066,39.8478,39.7489,39.8395,15352.0381
2013-10-03 13:30:00,48.34,48.38,48.32,48.37,7676.019057702487,39.8478,39.8808,39.8313,39.8725,7676.0191
2013-10-03 13:35:00,48.36,48.37,48.3,48.3,7808.364213869771,39.8643,39.8725,39.8148,39.8148,7808.3642
2013-10-03 13:40:00,48.31,48.38,48.31,48.35,5161.461090524086,39.8231,39.8808,39.8231,39.856,5161.4611
2013-10-03 13:45:00,48.35,48.4,48.28,48.29,33218.63419798835,39.856,39.8972,39.7983,39.8066,33218.6342
2013-10-03 13:50:00,48.3,48.3,48.19,48.21,6881.948120698781,39.8148,39.8148,39.7241,39.7406,6881.9481
2013-10-03 13:55:00,48.21,48.42,48.21,48.35,17601.905770248806,39.7406,39.9137,39.7406,39.856,17601.9058
2013-10-03 14:00:00,48.35,48.35,48.28,48.34,16278.454208575964,39.856,39.856,39.7983,39.8478,16278.4542
2013-10-03 14:05:00,48.34,48.35,48.27,48.31,18793.012175754364,39.8478,39.856,39.7901,39.8231,18793.0122
2013-10-03 14:10:00,48.31,48.37,48.3,48.35,32159.872948650074,39.8231,39.8725,39.8148,39.856,32159.8729
2013-10-03 14:15:00,48.35,48.39,48.25,48.25,18395.97670725252,39.856,39.889,39.7736,39.7736,18395.9767
2013-10-03 14:20:00,48.25,48.25,48.06,48.06,35336.1566966649,39.7736,39.7736,39.617,39.617,35336.1567
2013-10-03 14:25:00,48.08,48.31,48.08,48.3,21572.260455267333,39.6335,39.8231,39.6335,39.8148,21572.2605
2013-10-03 14:30:00,48.31,48.31,48.21,48.21,52011.64637374271,39.8231,39.8231,39.7406,39.7406,52011.6464
2013-10-03 14:35:00,48.21,48.28,48.19,48.26,23822.128110111167,39.7406,39.7983,39.7241,39.7818,23822.1281
2013-10-03 14:40:00,48.27,48.34,48.26,48.28,16013.763896241397,39.7901,39.8478,39.7818,39.7983,16013.7639
2013-10-03 14:45:00,48.29,48.34,48.29,48.31,8734.78030704076,39.8066,39.8478,39.8066,39.8231,8734.7803
2013-10-03 14:50:00,48.3,48.35,48.29,48.31,10719.957649550026,39.8148,39.856,39.8066,39.8231,10719.9576
2013-10-03 14:55:00,48.28,48.34,48.27,48.32,52143.99152991,39.7983,39.8478,39.7901,39.8313,52143.9915
2013-10-03 15:00:00,48.33,48.36,48.31,48.36,33615.669666490205,39.8395,39.8643,39.8231,39.8643,33615.6697
2013-10-03 15:05:00,48.37,48.4,48.36,48.37,14822.657490735835,39.8725,39.8972,39.8643,39.8725,14822.6575
2013-10-03 15:10:00,48.37,48.42,48.37,48.4,12837.480148226574,39.8725,39.9137,39.8725,39.8972,12837.4801
2013-10-03 15:15:00,48.39,48.43,48.34,48.41,21175.224986765483,39.889,39.922,39.8478,39.9055,21175.225
2013-10-03 15:20:00,48.4,48.48,48.4,48.43,34939.12122816304,39.8972,39.9632,39.8972,39.922,34939.1212
2013-10-03 15:25:00,48.45,48.5,48.43,48.49,20248.80889359449,39.9385,39.9797,39.922,39.9714,20248.8089
2013-10-03 15:30:00,48.5,48.51,48.43,48.44,38380.09528851244,39.9797,39.9879,39.922,39.9302,38380.0953
2013-10-03 15:35:00,48.43,48.49,48.42,48.47,13499.205929062997,39.922,39.9714,39.9137,39.9549,13499.2059
2013-10-03 15:40:00,48.46,48.5,48.39,48.5,22895.71201694018,39.9467,39.9797,39.889,39.9797,22895.712
2013-10-03 15:45:00,48.5,48.53,48.44,48.44,52143.99152991,39.9797,40.0044,39.9302,39.9302,52143.9915
2013-10-03 15:50:00,48.44,48.52,48.41,48.49,77818.95182636315,39.9302,39.9962,39.9055,39.9714,77818.9518
2013-10-03 15:55:00,48.49,48.53,48.46,48.47,191900.47644256213,39.9714,40.0044,39.9467,39.9549,191900.4764
2013-10-04 09:30:00,48.49,48.52,48.12,48.18,52143.99152991,39.9714,39.9962,39.6664,39.7159,52143.9915
2013-10-04 09:35:00,48.17,48.3,47.98,48.08,13234.515616728426,39.7076,39.8148,39.551,39.6335,13234.5156
2013-10-04 09:40:00,48.02,48.25,47.98,48.13,63393.32980412917,39.584,39.7736,39.551,39.6747,63393.3298
2013-10-04 09:45:00,48.1,48.26,48.09,48.15,32556.908417151928,39.6499,39.7818,39.6417,39.6912,32556.9084
2013-10-04 09:50:00,48.17,48.21,48.11,48.19,44865.007940709365,39.7076,39.7406,39.6582,39.7241,44865.0079
2013-10-04 09:55:00,48.19,48.25,48.13,48.13,60084.700899947056,39.7241,39.7736,39.6747,39.6747,60084.7009
2013-10-04 10:00:00,48.13,48.18,48.11,48.18,17337.215457914237,39.6747,39.7159,39.6582,39.7159,17337.2155
2013-10-04 10:05:00,48.18,48.23,48.11,48.15,5426.151402858654,39.7159,39.7571,39.6582,39.6912,5426.1514
2013-10-04 10:10:00,48.13,48.27,48.13,48.27,10587.61249338274,39.6747,39.7901,39.6747,39.7901,10587.6125
2013-10-04 10:15:00,48.28,48.33,48.21,48.21,10322.922181048172,39.7983,39.8395,39.7406,39.7406,10322.9222
2013-10-04 10:20:00,48.21,48.25,48.21,48.21,3838.009528851243,39.7406,39.7736,39.7406,39.7406,3838.0095
2013-10-04 10:25:00,48.24,48.37,48.24,48.37,7808.364213869771,39.7654,39.8725,39.7654,39.8725,7808.3642
2013-10-04 10:30:00,48.37,48.42,48.33,48.36,43541.55637903652,39.8725,39.9137,39.8395,39.8643,43541.5564
2013-10-04 10:35:00,48.37,48.43,48.34,48.36,44865.007940709365,39.8725,39.922,39.8478,39.8643,44865.0079
2013-10-04 10:40:00,48.36,48.43,48.34,48.37,10058.231868713605,39.8643,39.922,39.8478,39.8725,10058.2319
2013-10-04 10:45:00,48.39,48.5,48.39,48.49,6881.948120698781,39.889,39.9797,39.889,39.9714,6881.9481
2013-10-04 10:50:00,48.49,48.58,48.48,48.56,10587.61249338274,39.9714,40.0456,39.9632,40.0291,10587.6125
2013-10-04 10:55:00,48.54,48.58,48.52,48.55,4764.425622022233,40.0126,40.0456,39.9962,40.0209,4764.4256
2013-10-04 11:00:00,48.52,48.61,48.52,48.6,8999.47061937533,39.9962,40.0704,39.9962,40.0621,8999.4706
2013-10-04 11:05:00,48.61,48.66,48.59,48.61,11646.373742721014,40.0704,40.1116,40.0539,40.0704,11646.3737
2013-10-04 11:10:00,48.6,48.67,48.59,48.67,7146.63843303335,40.0621,40.1198,40.0539,40.1198,7146.6384
2013-10-04 11:15:00,48.64,48.74,48.62,48.74,12043.409211222868,40.0951,40.1775,40.0786,40.1775,12043.4092
2013-10-04 11:20:00,48.74,48.77,48.69,48.77,20381.15404976177,40.1775,40.2022,40.1363,40.2022,20381.154
2013-10-04 11:25:00,48.78,48.79,48.69,48.7,18395.97670725252,40.2105,40.2187,40.1363,40.1445,18395.9767
2013-10-04 11:30:00,48.71,48.74,48.69,48.69,5690.841715193224,40.1528,40.1775,40.1363,40.1363,5690.8417
2013-10-04 11:35:00,48.69,48.74,48.68,48.72,11911.064055055584,40.1363,40.1775,40.1281,40.161,11911.0641
2013-10-04 11:40:00,48.73,48.73,48.67,48.71,5690.841715193224,40.1693,40.1693,40.1198,40.1528,5690.8417
2013-10-04 11:45:00,48.72,48.76,48.71,48.73,5293.806246691371,40.161,40.194,40.1528,40.1693,5293.8062
2013-10-04 11:50:00,48.75,48.77,48.71,48.76,14160.931709899416,40.1858,40.2022,40.1528,40.194,14160.9317
2013-10-04 11:55:00,48.77,48.77,48.71,48.74,39174.16622551614,40.2022,40.2022,40.1528,40.1775,39174.1662
2013-10-04 12:00:00,48.74,48.77,48.68,48.73,15484.383271572258,40.1775,40.2022,40.1281,40.1693,15484.3833
2013-10-04 12:05:00,48.73,48.81,48.72,48.78,7676.019057702487,40.1693,40.2352,40.161,40.2105,7676.0191
2013-10-04 12:10:00,48.78,48.8,48.75,48.76,13896.241397564849,40.2105,40.227,40.1858,40.194,13896.2414
2013-10-04 12:15:00,48.77,48.82,48.77,48.77,16278.454208575964,40.2022,40.2435,40.2022,40.2022,16278.4542
2013-10-04 12:20:00,48.77,48.8,48.76,48.76,7676.019057702487,40.2022,40.227,40.194,40.194,7676.0191
2013-10-04 12:25:00,48.76,48.83,48.74,48.83,6881.948120698781,40.194,40.2517,40.1775,40.2517,6881.9481
2013-10-04 12:30:00,48.83,48.89,48.8,48.85,19851.77342509264,40.2517,40.3012,40.227,40.2682,19851.7734
2013-10-04 12:35:00,48.83,48.89,48.83,48.86,19719.42826892536,40.2517,40.3012,40.2517,40.2764,19719.4283
2013-10-04 12:40:00,48.86,48.93,48.85,48.9,45791.42403388036,40.2764,40.3341,40.2682,40.3094,45791.424
2013-10-04 12:45:00,48.9,48.95,48.89,48.93,13234.515616728426,40.3094,40.3506,40.3012,40.3341,13234.5156
2013-10-04 12:50:00,48.93,48.96,48.91,48.93,12308.099523557436,40.3341,40.3589,40.3176,40.3341,12308.0995
2013-10-04 12:55:00,48.93,48.99,48.93,48.97,8073.05452620434,40.3341,40.3836,40.3341,40.3671,8073.0545
2013-10-04 13:00:00,48.97,49.02,48.95,48.97,8337.744838538909,40.3671,40.4083,40.3506,40.3671,8337.7448
2013-10-04 13:05:00,48.96,49.05,48.94,49.05,16940.179989412387,40.3589,40.4331,40.3424,40.4331,16940.18
2013-10-04 13:10:00,49.05,49.11,49.05,49.11,38909.47591318157,40.4331,40.4825,40.4331,40.4825,38909.4759
2013-10-04 13:15:00,49.1,49.11,49.06,49.11,15352.038115404974,40.4743,40.4825,40.4413,40.4825,15352.0381
2013-10-04 13:20:00,49.11,49.11,49.07,49.08,12175.754367390153,40.4825,40.4825,40.4495,40.4578,12175.7544
2013-10-04 13:25:00,49.08,49.11,49.08,49.1,9528.851244044468,40.4578,40.4825,40.4578,40.4743,9528.8512
2013-10-04 13:30:00,49.11,49.13,49.1,49.13,11249.338274219162,40.4825,40.499,40.4743,40.499,11249.3383
2013-10-04 13:35:00,49.14,49.17,49.12,49.14,30439.38591847538,40.5072,40.532,40.4908,40.5072,30439.3859
2013-10-04 13:40:00,49.14,49.17,49.1,49.16,15219.69295923769,40.5072,40.532,40.4743,40.5237,15219.693
2013-10-04 13:45:00,49.14,49.17,49.08,49.08,50423.5044997353,40.5072,40.532,40.4578,40.4578,50423.5045
2013-10-04 13:50:00,49.08,49.16,49.06,49.13,13763.896241397562,40.4578,40.5237,40.4413,40.499,13763.8962
2013-10-04 13:55:00,49.12,49.14,49.09,49.09,26866.066701958705,40.4908,40.5072,40.466,40.466,26866.0667
2013-10-04 14:00:00,49.09,49.11,49.05,49.1,23557.4377977766,40.466,40.4825,40.4331,40.4743,23557.4378
2013-10-04 14:05:00,49.09,49.1,49.06,49.08,9661.196400211751,40.466,40.4743,40.4413,40.4578,9661.1964
2013-10-04 14:10:00,49.1,49.2,49.1,49.15,50688.19481206987,40.4743,40.5567,40.4743,40.5155,50688.1948
2013-10-04 14:15:00,49.17,49.2,49.13,49.14,8999.47061937533,40.532,40.5567,40.499,40.5072,8999.4706
2013-10-04 14:20:00,49.13,49.16,49.09,49.14,39438.85653785071,40.499,40.5237,40.466,40.5072,39438.8565
2013-10-04 14:25:00,49.14,49.17,49.11,49.16,11381.683430386449,40.5072,40.532,40.4825,40.5237,11381.6834
2013-10-04 14:30:00,49.17,49.18,49.13,49.13,11778.7188988883,40.532,40.5402,40.499,40.499,11778.7189
2013-10-04 14:35:00,49.13,49.17,49.11,49.16,10984.647961884591,40.499,40.532,40.4825,40.5237,10984.648
2013-10-04 14:40:00,49.14,49.14,49.08,49.11,10852.302805717309,40.5072,40.5072,40.4578,40.4825,10852.3028
2013-10-04 14:45:00,49.1,49.18,49.1,49.17,16278.454208575964,40.4743,40.5402,40.4743,40.532,16278.4542
2013-10-04 14:50:00,49.17,49.22,49.16,49.2,12175.754367390153,40.532,40.5732,40.5237,40.5567,12175.7544
2013-10-04 14:55:00,49.2,49.23,49.19,49.23,14557.967178401268,40.5567,40.5814,40.5485,40.5814,14557.9672
2013-10-04 15:00:00,49.22,49.25,49.19,49.24,23160.402329274744,40.5732,40.5979,40.5485,40.5897,23160.4023
2013-10-04 15:05:00,49.23,49.23,49.17,49.17,22498.676548438325,40.5814,40.5814,40.532,40.532,22498.6765
2013-10-04 15:10:00,49.16,49.21,49.15,49.2,17734.25092641609,40.5237,40.5649,40.5155,40.5567,17734.2509
2013-10-04 15:15:00,49.21,49.23,49.16,49.23,24351.508734780306,40.5649,40.5814,40.5237,40.5814,24351.5087
2013-10-04 15:20:00,49.22,49.22,49.13,49.14,16807.834833245102,40.5732,40.5732,40.499,40.5072,16807.8348
2013-10-04 15:25:00,49.14,49.16,49.13,49.16,17734.25092641609,40.5072,40.5237,40.499,40.5237,17734.2509
2013-10-04 15:30:00,49.16,49.2,49.13,49.19,55584.96559025939,40.5237,40.5567,40.499,40.5485,55584.9656
2013-10-04 15:35:00,49.18,49.18,49.12,49.15,39835.892006352566,40.5402,40.5402,40.4908,40.5155,39835.892
2013-10-04 15:40:00,49.14,49.15,49.1,49.11,27924.82795129698,40.5072,40.5155,40.4743,40.4825,27924.828
2013-10-04 15:45:00,49.11,49.17,49.1,49.15,51482.26574907358,40.4825,40.532,40.4743,40.5155,51482.2657
2013-10-04 15:50:00,49.15,49.16,49.11,49.13,40365.2726310217,40.5155,40.5237,40.4825,40.499,40365.2726
2013-10-04 15:55:00,49.12,49.17,49.11,49.13,87612.49338274218,40.4908,40.532,40.4825,40.499,87612.4934
2013-10-07 09:30:00,48.54,48.89,48.52,48.74,31630.49232398094,40.0126,40.3012,39.9962,40.1775,31630.4923
2013-10-07 09:35:00,48.71,48.76,48.64,48.75,71466.3843303335,40.1528,40.194,40.0951,40.1858,71466.3843
2013-10-07 09:40:00,48.74,48.85,48.65,48.74,34012.70513499206,40.1775,40.2682,40.1033,40.1775,34012.7051
2013-10-07 09:45:00,48.74,48.84,48.65,48.8,32424.563260984643,40.1775,40.2599,40.1033,40.227,32424.5633
2013-10-07 09:50:00,48.8,48.83,48.57,48.59,18131.286394917945,40.227,40.2517,40.0374,40.0539,18131.2864
2013-10-07 09:55:00,48.61,48.71,48.6,48.71,20910.53467443092,40.0704,40.1528,40.0621,40.1528,20910.5347
2013-10-07 10:00:00,48.7,48.8,48.64,48.8,27527.792482795125,40.1445,40.227,40.0951,40.227,27527.7925
2013-10-07 10:05:00,48.81,48.81,48.72,48.8,24880.88935944944,40.2352,40.2352,40.161,40.227,24880.8894
2013-10-07 10:10:00,48.8,48.82,48.68,48.71,57834.83324510322,40.227,40.2435,40.1281,40.1528,57834.8332
2013-10-07 10:15:00,48.7,48.7,48.51,48.55,27395.44732662784,40.1445,40.1445,39.9879,40.0209,27395.4473
2013-10-07 10:20:00,48.57,48.64,48.56,48.56,12837.480148226574,40.0374,40.0951,40.0291,40.0291,12837.4801
2013-10-07 10:25:00,48.55,48.59,48.47,48.47,13366.86077289571,40.0209,40.0539,39.9549,39.9549,13366.8608
2013-10-07 10:30:00,48.48,48.62,48.48,48.53,9264.160931709896,39.9632,40.0786,39.9632,40.0044,9264.1609
2013-10-07 10:35:00,48.53,48.53,48.4,48.43,13631.55108523028,40.0044,40.0044,39.8972,39.922,13631.5511
2013-10-07 10:40:00,48.44,48.46,48.4,48.43,5823.186871360507,39.9302,39.9467,39.8972,39.922,5823.1869
2013-10-07 10:45:00,48.46,48.54,48.45,48.49,6220.22233986236,39.9467,40.0126,39.9385,39.9714,6220.2223
2013-10-07 10:50:00,48.49,48.52,48.41,48.52,4764.425622022233,39.9714,39.9962,39.9055,39.9962,4764.4256
2013-10-07 10:55:00,48.52,48.59,48.51,48.58,15881.418740074112,39.9962,40.0539,39.9879,40.0456,15881.4187
2013-10-07 11:00:00,48.58,48.58,48.48,48.49,9661.196400211751,40.0456,40.0456,39.9632,39.9714,9661.1964
2013-10-07 11:05:00,48.49,48.52,48.47,48.52,9528.851244044468,39.9714,39.9962,39.9549,39.9962,9528.8512
2013-10-07 11:10:00,48.53,48.6,48.52,48.56,6749.6029645314975,40.0044,40.0621,39.9962,40.0291,6749.603
2013-10-07 11:15:00,48.52,48.61,48.49,48.58,25410.26998411858,39.9962,40.0704,39.9714,40.0456,25410.27
2013-10-07 11:20:00,48.57,48.65,48.57,48.62,6617.257808364213,40.0374,40.1033,40.0374,40.0786,6617.2578
2013-10-07 11:25:00,48.63,48.75,48.63,48.69,61672.842773954464,40.0868,40.1858,40.0868,40.1363,61672.8428
2013-10-07 11:30:00,48.68,48.8,48.65,48.8,12572.789835892005,40.1281,40.227,40.1033,40.227,12572.7898
2013-10-07 11:35:00,48.8,48.93,48.8,48.93,29115.934356802536,40.227,40.3341,40.227,40.3341,29115.9344
2013-10-07 11:40:00,48.93,49.0,48.89,48.99,32821.5987294865,40.3341,40.3918,40.3012,40.3836,32821.5987
2013-10-07 11:45:00,49.01,49.05,49.01,49.02,10587.61249338274,40.4001,40.4331,40.4001,40.4083,10587.6125
2013-10-07 11:50:00,49.02,49.04,48.93,48.94,11514.02858655373,40.4083,40.4248,40.3341,40.3424,11514.0286
2013-10-07 11:55:00,48.93,48.93,48.84,48.84,7411.328745367919,40.3341,40.3341,40.2599,40.2599,7411.3287
2013-10-07 12:00:00,48.86,48.86,48.77,48.84,13102.17046056114,40.2764,40.2764,40.2022,40.2599,13102.1705
2013-10-07 12:05:00,48.83,48.92,48.83,48.91,22366.33139227104,40.2517,40.3259,40.2517,40.3176,22366.3314
2013-10-07 12:10:00,48.91,48.96,48.88,48.91,14822.657490735835,40.3176,40.3589,40.2929,40.3176,14822.6575
2013-10-07 12:15:00,48.93,48.96,48.92,48.93,14293.2768660667,40.3341,40.3589,40.3259,40.3341,14293.2769
2013-10-07 12:20:00,48.93,48.94,48.86,48.86,4367.39015352038,40.3341,40.3424,40.2764,40.2764,4367.3902
2013-10-07 12:25:00,48.86,48.88,48.76,48.76,10190.577024880888,40.2764,40.2929,40.194,40.194,10190.577
2013-10-07 12:30:00,48.76,48.78,48.71,48.78,7543.673901535203,40.194,40.2105,40.1528,40.2105,7543.6739
2013-10-07 12:35:00,48.78,48.85,48.77,48.8,8073.05452620434,40.2105,40.2682,40.2022,40.227,8073.0545
2013-10-07 12:40:00,48.79,48.8,48.74,48.78,10852.302805717309,40.2187,40.227,40.1775,40.2105,10852.3028
2013-10-07 12:45:00,48.8,48.8,48.74,48.79,6220.22233986236,40.227,40.227,40.1775,40.2187,6220.2223
2013-10-07 12:50:00,48.8,48.82,48.75,48.75,23822.128110111167,40.227,40.2435,40.1858,40.1858,23822.1281
2013-10-07 12:55:00,48.75,48.77,48.64,48.68,9661.196400211751,40.1858,40.2022,40.0951,40.1281,9661.1964
2013-10-07 13:00:00,48.68,48.75,48.66,48.74,16278.454208575964,40.1281,40.1858,40.1116,40.1775,16278.4542
2013-10-07 13:05:00,48.74,48.78,48.74,48.78,7411.328745367919,40.1775,40.2105,40.1775,40.2105,7411.3287
2013-10-07 13:10:00,48.8,48.86,48.78,48.84,16940.179989412387,40.227,40.2764,40.2105,40.2599,16940.18
2013-10-07 13:15:00,48.84,48.88,48.82,48.88,11249.338274219162,40.2599,40.2929,40.2435,40.2929,11249.3383
2013-10-07 13:20:00,48.86,48.91,48.83,48.91,19719.42826892536,40.2764,40.3176,40.2517,40.3176,19719.4283
2013-10-07 13:25:00,48.88,48.9,48.78,48.78,28983.58920063525,40.2929,40.3094,40.2105,40.2105,28983.5892
2013-10-07 13:30:00,48.8,48.87,48.8,48.85,28057.173107464263,40.227,40.2847,40.227,40.2682,28057.1731
2013-10-07 13:35:00,48.86,48.86,48.81,48.86,46320.80465854949,40.2764,40.2764,40.2352,40.2764,46320.8047
2013-10-07 13:40:00,48.86,48.89,48.83,48.89,23292.74748544203,40.2764,40.3012,40.2517,40.3012,23292.7475
2013-10-07 13:45:00,48.88,48.9,48.86,48.87,29910.005293806244,40.2929,40.3094,40.2764,40.2847,29910.0053
2013-10-07 13:50:00,48.87,48.91,48.85,48.86,46320.80465854949,40.2847,40.3176,40.2682,40.2764,46320.8047
2013-10-07 13:55:00,48.86,48.96,48.86,48.96,34409.740603493905,40.2764,40.3589,40.2764,40.3589,34409.7406
2013-10-07 14:00:00,48.96,48.96,48.89,48.91,36394.91794600317,40.3589,40.3589,40.3012,40.3176,36394.9179
2013-10-07 14:05:00,48.91,48.91,48.83,48.86,19719.42826892536,40.3176,40.3176,40.2517,40.2764,19719.4283
2013-10-07 14:10:00,48.86,48.96,48.86,48.92,36130.227633668605,40.2764,40.3589,40.2764,40.3259,36130.2276
2013-10-07 14:15:00,48.93,48.98,48.89,48.98,13366.86077289571,40.3341,40.3754,40.3012,40.3754,13366.8608
2013-10-07 14:20:00,48.98,48.98,48.92,48.98,15484.383271572258,40.3754,40.3754,40.3259,40.3754,15484.3833
2013-10-07 14:25:00,48.96,48.96,48.87,48.93,8337.744838538909,40.3589,40.3589,40.2847,40.3341,8337.7448
2013-10-07 14:30:00,48.93,48.96,48.9,48.94,10852.302805717309,40.3341,40.3589,40.3094,40.3424,10852.3028
2013-10-07 14:35:00,48.95,49.02,48.95,48.99,11514.02858655373,40.3506,40.4083,40.3506,40.3836,11514.0286
2013-10-07 14:40:00,48.99,48.99,48.92,48.92,10984.647961884591,40.3836,40.3836,40.3259,40.3259,10984.648
2013-10-07 14:45:00,48.93,49.02,48.93,49.0,11911.064055055584,40.3341,40.4083,40.3341,40.3918,11911.0641
2013-10-07 14:50:00,48.99,49.03,48.96,49.02,16146.10905240868,40.3836,40.4166,40.3589,40.4083,16146.1091
2013-10-07 14:55:00,49.02,49.08,49.01,49.02,14690.312334568553,40.4083,40.4578,40.4001,40.4083,14690.3123
2013-10-07 15:00:00,49.02,49.02,48.97,49.02,14822.657490735835,40.4083,40.4083,40.3671,40.4083,14822.6575
2013-10-07 15:05:00,49.0,49.02,48.95,49.02,10719.957649550026,40.3918,40.4083,40.3506,40.4083,10719.9576
2013-10-07 15:10:00,49.02,49.08,49.02,49.08,16278.454208575964,40.4083,40.4578,40.4083,40.4578,16278.4542
2013-10-07 15:15:00,49.08,49.08,49.01,49.02,22366.33139227104,40.4578,40.4578,40.4001,40.4083,22366.3314
2013-10-07 15:20:00,49.02,49.03,48.91,48.93,21836.950767601906,40.4083,40.4166,40.3176,40.3341,21836.9508
2013-10-07 15:25:00,48.93,48.95,48.89,48.92,23160.402329274744,40.3341,40.3506,40.3012,40.3259,23160.4023
2013-10-07 15:30:00,48.93,48.93,48.86,48.87,23425.09264160932,40.3341,40.3341,40.2764,40.2847,23425.0926
2013-10-07 15:35:00,48.88,48.88,48.83,48.86,24351.508734780306,40.2929,40.2929,40.2517,40.2764,24351.5087
2013-10-07 15:40:00,48.86,48.88,48.82,48.86,31630.49232398094,40.2764,40.2929,40.2435,40.2764,31630.4923
2013-10-07 15:45:00,48.84,48.87,48.8,48.86,45262.04340921122,40.2599,40.2847,40.227,40.2764,45262.0434
2013-10-07 15:50:00,48.86,48.86,48.73,48.77,82980.41291688723,40.2764,40.2764,40.1693,40.2022,82980.4129
2013-10-07 15:55:00,48.76,48.79,48.66,48.68,138830.06881948118,40.194,40.2187,40.1116,40.1281,138830.0688
2013-10-08 09:30:00,48.57,49.05,48.55,48.82,72392.8004235045,40.0374,40.4331,40.0209,40.2435,72392.8004
2013-10-08 09:35:00,48.82,48.99,48.59,48.65,66437.2683959767,40.2435,40.3836,40.0539,40.1033,66437.2684
2013-10-08 09:40:00,48.62,48.99,48.56,48.99,34806.77607199576,40.0786,40.3836,40.0291,40.3836,34806.7761
2013-10-08 09:45:00,48.98,49.07,48.86,48.95,23160.402329274744,40.3754,40.4495,40.2764,40.3506,23160.4023
2013-10-08 09:50:00,48.99,49.28,48.9,49.28,74907.35839068289,40.3836,40.6226,40.3094,40.6226,74907.3584
2013-10-08 09:55:00,49.27,49.35,49.13,49.22,82715.72260455266,40.6144,40.6803,40.499,40.5732,82715.7226
2013-10-08 10:00:00,49.27,49.27,48.99,49.1,17866.596082583375,40.6144,40.6144,40.3836,40.4743,17866.5961
2013-10-08 10:05:00,49.1,49.26,48.92,48.99,31498.14716781365,40.4743,40.6062,40.3259,40.3836,31498.1472
2013-10-08 10:10:00,49.02,49.13,48.99,49.05,21307.570142932767,40.4083,40.499,40.3836,40.4331,21307.5701
2013-10-08 10:15:00,49.01,49.11,49.0,49.05,8470.089994706193,40.4001,40.4825,40.3918,40.4331,8470.09
2013-10-08 10:20:00,49.05,49.08,48.86,48.91,8867.125463208045,40.4331,40.4578,40.2764,40.3176,8867.1255
2013-10-08 10:25:00,48.92,48.99,48.86,48.86,5558.496559025939,40.3259,40.3836,40.2764,40.2764,5558.4966
2013-10-08 10:30:00,48.81,48.81,48.71,48.71,9264.160931709896,40.2352,40.2352,40.1528,40.1528,9264.1609
2013-10-08 10:35:00,48.72,48.72,48.61,48.61,17998.94123875066,40.161,40.161,40.0704,40.0704,17998.9412
2013-10-08 10:40:00,48.56,48.71,48.46,48.71,24483.853890947583,40.0291,40.1528,39.9467,40.1528,24483.8539
2013-10-08 10:45:00,48.71,48.73,48.41,48.49,17469.56061408152,40.1528,40.1693,39.9055,39.9714,17469.5606
2013-10-08 10:50:00,48.45,48.58,48.41,48.58,26866.066701958705,39.9385,40.0456,39.9055,40.0456,26866.0667
2013-10-08 10:55:00,48.54,48.58,48.45,48.49,31498.14716781365,40.0126,40.0456,39.9385,39.9714,31498.1472
2013-10-08 11:00:00,48.49,48.49,48.36,48.36,28057.173107464263,39.9714,39.9714,39.8643,39.8643,28057.1731
2013-10-08 11:05:00,48.31,48.45,48.28,48.42,10852.302805717309,39.8231,39.9385,39.7983,39.9137,10852.3028
2013-10-08 11:10:00,48.42,48.42,48.35,48.4,11116.993118051878,39.9137,39.9137,39.856,39.8972,11116.9931
2013-10-08 11:15:00,48.38,48.46,48.31,48.4,16543.144520910533,39.8808,39.9467,39.8231,39.8972,16543.1445
2013-10-08 11:20:00,48.39,48.41,48.36,48.39,16807.834833245102,39.889,39.9055,39.8643,39.889,16807.8348
2013-10-08 11:25:00,48.39,48.41,48.34,48.4,10719.957649550026,39.889,39.9055,39.8478,39.8972,10719.9576
2013-10-08 11:30:00,48.39,48.4,48.26,48.28,14425.622022233983,39.889,39.8972,39.7818,39.7983,14425.622
2013-10-08 11:35:00,48.28,48.31,48.18,48.18,17601.905770248806,39.7983,39.8231,39.7159,39.7159,17601.9058
2013-10-08 11:40:00,48.18,48.26,48.15,48.15,18131.286394917945,39.7159,39.7818,39.6912,39.6912,18131.2864
2013-10-08 11:45:00,48.15,48.27,48.14,48.23,24748.54420328216,39.6912,39.7901,39.6829,39.7571,24748.5442
2013-10-08 11:50:00,48.25,48.34,48.25,48.33,12705.13499205929,39.7736,39.8478,39.7736,39.8395,12705.135
2013-10-08 11:55:00,48.34,48.35,48.31,48.33,13896.241397564849,39.8478,39.856,39.8231,39.8395,13896.2414
2013-10-08 12:00:00,48.34,48.34,48.22,48.28,18395.97670725252,39.8478,39.8478,39.7489,39.7983,18395.9767
2013-10-08 12:05:00,48.27,48.27,48.05,48.15,37586.02435150873,39.7901,39.7901,39.6087,39.6912,37586.0244
2013-10-08 12:10:00,48.14,48.2,48.12,48.19,17734.25092641609,39.6829,39.7324,39.6664,39.7241,17734.2509
2013-10-08 12:15:00,48.18,48.2,48.09,48.1,21704.605611434617,39.7159,39.7324,39.6417,39.6499,21704.6056
2013-10-08 12:20:00,48.1,48.14,48.05,48.08,16278.454208575964,39.6499,39.6829,39.6087,39.6335,16278.4542
2013-10-08 12:25:00,48.11,48.22,48.08,48.21,22233.98623610376,39.6582,39.7489,39.6335,39.7406,22233.9862
2013-10-08 12:30:00,48.2,48.21,48.15,48.19,24351.508734780306,39.7324,39.7406,39.6912,39.7241,24351.5087
2013-10-08 12:35:00,48.18,48.32,48.15,48.31,13631.55108523028,39.7159,39.8313,39.6912,39.8231,13631.5511
2013-10-08 12:40:00,48.31,48.42,48.25,48.34,27660.13763896241,39.8231,39.9137,39.7736,39.8478,27660.1376
2013-10-08 12:45:00,48.32,48.37,48.32,48.37,10322.922181048172,39.8313,39.8725,39.8313,39.8725,10322.9222
2013-10-08 12:50:00,48.37,48.41,48.31,48.32,18395.97670725252,39.8725,39.9055,39.8231,39.8313,18395.9767
2013-10-08 12:55:00,48.32,48.5,48.32,48.46,31762.837480148224,39.8313,39.9797,39.8313,39.9467,31762.8375
2013-10-08 13:00:00,48.48,48.5,48.41,48.43,36262.57278983589,39.9632,39.9797,39.9055,39.922,36262.5728
2013-10-08 13:05:00,48.43,48.47,48.4,48.42,29248.27951296982,39.922,39.9549,39.8972,39.9137,29248.2795
2013-10-08 13:10:00,48.4,48.46,48.37,48.4,14160.931709899416,39.8972,39.9467,39.8725,39.8972,14160.9317
2013-10-08 13:15:00,48.37,48.37,48.28,48.32,18528.321863419795,39.8725,39.8725,39.7983,39.8313,18528.3219
2013-10-08 13:20:00,48.31,48.35,48.28,48.31,13631.55108523028,39.8231,39.856,39.7983,39.8231,13631.5511
2013-10-08 13:25:00,48.31,48.39,48.29,48.34,18395.97670725252,39.8231,39.889,39.8066,39.8478,18395.9767
2013-10-08 13:30:00,48.36,48.44,48.36,48.36,17866.596082583375,39.8643,39.9302,39.8643,39.8643,17866.5961
2013-10-08 13:35:00,48.37,48.38,48.3,48.31,31498.14716781365,39.8725,39.8808,39.8148,39.8231,31498.1472
2013-10-08 13:40:00,48.31,48.32,48.26,48.29,8867.125463208045,39.8231,39.8313,39.7818,39.8066,8867.1255
2013-10-08 13:45:00,48.29,48.32,48.23,48.24,17601.905770248806,39.8066,39.8313,39.7571,39.7654,17601.9058
2013-10-08 13:50:00,48.25,48.4,48.25,48.34,25277.92482795129,39.7736,39.8972,39.7736,39.8478,25277.9248
2013-10-08 13:55:00,48.34,48.35,48.28,48.29,14293.2768660667,39.8478,39.856,39.7983,39.8066,14293.2769
2013-10-08 14:00:00,48.28,48.3,48.18,48.21,21439.91529910005,39.7983,39.8148,39.7159,39.7406,21439.9153
2013-10-08 14:05:00,48.21,48.24,48.15,48.15,38644.785600847004,39.7406,39.7654,39.6912,39.6912,38644.7856
2013-10-08 14:10:00,48.16,48.18,48.1,48.1,14425.622022233983,39.6994,39.7159,39.6499,39.6499,14425.622
2013-10-08 14:15:00,48.1,48.13,48.01,48.05,16543.144520910533,39.6499,39.6747,39.5758,39.6087,16543.1445
2013-10-08 14:20:00,48.05,48.17,48.0,48.13,19190.047644256218,39.6087,39.7076,39.5675,39.6747,19190.0476
2013-10-08 14:25:00,48.15,48.2,48.07,48.18,138697.7236633139,39.6912,39.7324,39.6252,39.7159,138697.7237
2013-10-08 14:30:00,48.19,48.22,48.08,48.1,30307.040762308097,39.7241,39.7489,39.6335,39.6499,30307.0408
2013-10-08 14:35:00,48.12,48.15,48.03,48.15,23160.402329274744,39.6664,39.6912,39.5922,39.6912,23160.4023
2013-10-08 14:40:00,48.15,48.15,48.08,48.13,10984.647961884591,39.6912,39.6912,39.6335,39.6747,10984.648
2013-10-08 14:45:00,48.12,48.13,48.06,48.09,17469.56061408152,39.6664,39.6747,39.617,39.6417,17469.5606
2013-10-08 14:50:00,48.09,48.09,48.03,48.05,11646.373742721014,39.6417,39.6417,39.5922,39.6087,11646.3737
2013-10-08 14:55:00,48.05,48.1,48.01,48.08,19454.737956590787,39.6087,39.6499,39.5758,39.6335,19454.738
2013-10-08 15:00:00,48.08,48.12,48.0,48.0,37188.98888300688,39.6335,39.6664,39.5675,39.5675,37188.9889
2013-10-08 15:05:00,48.0,48.02,47.97,47.97,53202.75277924827,39.5675,39.584,39.5428,39.5428,53202.7528
2013-10-08 15:10:00,47.97,48.0,47.91,47.97,17337.215457914237,39.5428,39.5675,39.4933,39.5428,17337.2155
2013-10-08 15:15:00,47.95,48.0,47.92,47.99,13234.515616728426,39.5263,39.5675,39.5016,39.5593,13234.5156
2013-10-08 15:20:00,47.99,48.07,47.97,48.05,33218.63419798835,39.5593,39.6252,39.5428,39.6087,33218.6342
2013-10-08 15:25:00,48.07,48.18,48.04,48.14,36791.95341450503,39.6252,39.7159,39.6005,39.6829,36791.9534
2013-10-08 15:30:00,48.14,48.17,48.06,48.06,18131.286394917945,39.6829,39.7076,39.617,39.617,18131.2864
2013-10-08 15:35:00,48.06,48.13,48.03,48.11,15484.383271572258,39.617,39.6747,39.5922,39.6582,15484.3833
2013-10-08 15:40:00,48.1,48.18,48.06,48.08,31630.49232398094,39.6499,39.7159,39.617,39.6335,31630.4923
2013-10-08 15:45:00,48.08,48.09,47.97,47.97,31895.182636315505,39.6335,39.6417,39.5428,39.5428,31895.1826
2013-10-08 15:50:00,47.97,48.03,47.96,47.97,104420.32821598728,39.5428,39.5922,39.5345,39.5428,104420.3282
2013-10-08 15:55:00,47.97,47.97,47.87,47.91,100979.35415563788,39.5428,39.5428,39.4604,39.4933,100979.3542
2013-10-09 09:30:00,48.0,48.13,47.97,48.06,34806.77607199576,39.5675,39.6747,39.5428,39.617,34806.7761
2013-10-09 09:35:00,48.02,48.02,47.79,47.85,18131.286394917945,39.584,39.584,39.3944,39.4439,18131.2864
2013-10-09 09:40:00,47.83,47.86,47.57,47.57,32556.908417151928,39.4274,39.4521,39.2131,39.2131,32556.9084
2013-10-09 09:45:00,47.57,47.57,47.36,47.47,22366.33139227104,39.2131,39.2131,39.0399,39.1306,22366.3314
2013-10-09 09:50:00,47.43,47.58,47.39,47.58,35468.50185283218,39.0976,39.2213,39.0647,39.2213,35468.5019
2013-10-09 09:55:00,47.57,47.64,47.5,47.64,18263.63155108523,39.2131,39.2708,39.1554,39.2708,18263.6316
2013-10-09 10:00:00,47.63,47.64,47.52,47.57,11514.02858655373,39.2625,39.2708,39.1718,39.2131,11514.0286
2013-10-09 10:05:00,47.58,47.63,47.46,47.54,6881.948120698781,39.2213,39.2625,39.1224,39.1883,6881.9481
2013-10-09 10:10:00,47.49,47.56,47.41,47.56,13896.241397564849,39.1471,39.2048,39.0812,39.2048,13896.2414
2013-10-09 10:15:00,47.57,47.69,47.57,47.65,17469.56061408152,39.2131,39.312,39.2131,39.279,17469.5606
2013-10-09 10:20:00,47.63,47.91,47.6,47.83,20645.844362096344,39.2625,39.4933,39.2378,39.4274,20645.8444
2013-10-09 10:25:00,47.81,47.82,47.68,47.76,26469.03123345685,39.4109,39.4191,39.3037,39.3697,26469.0312
2013-10-09 10:30:00,47.76,47.82,47.68,47.76,23160.402329274744,39.3697,39.4191,39.3037,39.3697,23160.4023
2013-10-09 10:35:00,47.75,47.77,47.66,47.73,10852.302805717309,39.3614,39.3779,39.2872,39.3449,10852.3028
2013-10-09 10:40:00,47.73,47.78,47.61,47.62,10719.957649550026,39.3449,39.3862,39.246,39.2543,10719.9576
2013-10-09 10:45:00,47.61,47.63,47.35,47.37,26601.376389624136,39.246,39.2625,39.0317,39.0482,26601.3764
2013-10-09 10:50:00,47.35,47.43,47.32,47.41,39041.82106934886,39.0317,39.0976,39.007,39.0812,39041.8211
2013-10-09 10:55:00,47.44,47.46,47.29,47.29,16278.454208575964,39.1059,39.1224,38.9822,38.9822,16278.4542
2013-10-09 11:00:00,47.27,47.42,47.27,47.36,19719.42826892536,38.9658,39.0894,38.9658,39.0399,19719.4283
2013-10-09 11:05:00,47.38,47.41,47.26,47.29,36262.57278983589,39.0564,39.0812,38.9575,38.9822,36262.5728
2013-10-09 11:10:00,47.29,47.39,47.24,47.32,24483.853890947583,38.9822,39.0647,38.941,39.007,24483.8539
2013-10-09 11:15:00,47.3,47.32,47.21,47.25,16940.179989412387,38.9905,39.007,38.9163,38.9493,16940.18
2013-10-09 11:20:00,47.21,47.26,47.15,47.18,14160.931709899416,38.9163,38.9575,38.8668,38.8916,14160.9317
2013-10-09 11:25:00,47.16,47.27,47.15,47.23,17204.870301746952,38.8751,38.9658,38.8668,38.9328,17204.8703
2013-10-09 11:30:00,47.23,47.33,47.22,47.33,15749.073583906827,38.9328,39.0152,38.9245,39.0152,15749.0736
2013-10-09 11:35:00,47.33,47.36,47.26,47.29,17204.870301746952,39.0152,39.0399,38.9575,38.9822,17204.8703
2013-10-09 11:40:00,47.29,47.35,47.2,47.34,23425.09264160932,38.9822,39.0317,38.9081,39.0235,23425.0926
2013-10-09 11:45:00,47.35,47.53,47.35,47.53,31630.49232398094,39.0317,39.1801,39.0317,39.1801,31630.4923
2013-10-09 11:50:00,47.53,47.55,47.42,47.48,95553.20275277924,39.1801,39.1966,39.0894,39.1389,95553.2028
2013-10-09 11:55:00,47.49,47.52,47.44,47.47,22366.33139227104,39.1471,39.1718,39.1059,39.1306,22366.3314
2013-10-09 12:00:00,47.47,47.51,47.45,47.45,11646.373742721014,39.1306,39.1636,39.1141,39.1141,11646.3737
2013-10-09 12:05:00,47.45,47.49,47.41,47.47,13631.55108523028,39.1141,39.1471,39.0812,39.1306,13631.5511
2013-10-09 12:10:00,47.47,47.58,47.46,47.54,9793.541556379036,39.1306,39.2213,39.1224,39.1883,9793.5416
2013-10-09 12:15:00,47.55,47.6,47.53,47.56,10322.922181048172,39.1966,39.2378,39.1801,39.2048,10322.9222
2013-10-09 12:20:00,47.57,47.62,47.53,47.57,8470.089994706193,39.2131,39.2543,39.1801,39.2131,8470.09
2013-10-09 12:25:00,47.58,47.61,47.52,47.54,10058.231868713605,39.2213,39.246,39.1718,39.1883,10058.2319
2013-10-09 12:30:00,47.53,47.58,47.52,47.57,10190.577024880888,39.1801,39.2213,39.1718,39.2131,10190.577
2013-10-09 12:35:00,47.57,47.66,47.57,47.62,15484.383271572258,39.2131,39.2872,39.2131,39.2543,15484.3833
2013-10-09 12:40:00,47.61,47.64,47.55,47.64,11911.064055055584,39.246,39.2708,39.1966,39.2708,11911.0641
2013-10-09 12:45:00,47.65,47.66,47.59,47.59,12572.789835892005,39.279,39.2872,39.2295,39.2295,12572.7898
2013-10-09 12:50:00,47.59,47.61,47.55,47.6,5558.496559025939,39.2295,39.246,39.1966,39.2378,5558.4966
2013-10-09 12:55:00,47.62,47.64,47.6,47.6,3705.6643726839593,39.2543,39.2708,39.2378,39.2378,3705.6644
2013-10-09 13:00:00,47.6,47.72,47.6,47.69,20778.18951826363,39.2378,39.3367,39.2378,39.312,20778.1895
2013-10-09 13:05:00,47.71,47.72,47.66,47.66,13631.55108523028,39.3285,39.3367,39.2872,39.2872,13631.5511
2013-10-09 13:10:00,47.66,47.73,47.63,47.73,15087.347803070406,39.2872,39.3449,39.2625,39.3449,15087.3478
2013-10-09 13:15:00,47.75,47.84,47.75,47.81,16278.454208575964,39.3614,39.4356,39.3614,39.4109,16278.4542
2013-10-09 13:20:00,47.81,47.89,47.79,47.89,12837.480148226574,39.4109,39.4768,39.3944,39.4768,12837.4801
2013-10-09 13:25:00,47.88,47.97,47.88,47.91,8734.78030704076,39.4686,39.5428,39.4686,39.4933,8734.7803
2013-10-09 13:30:00,47.91,47.95,47.87,47.88,9793.541556379036,39.4933,39.5263,39.4604,39.4686,9793.5416
2013-10-09 13:35:00,47.87,47.91,47.83,47.83,9793.541556379036,39.4604,39.4933,39.4274,39.4274,9793.5416
2013-10-09 13:40:00,47.83,47.92,47.83,47.89,6484.912652196928,39.4274,39.5016,39.4274,39.4768,6484.9127
2013-10-09 13:45:00,47.87,47.94,47.83,47.85,10322.922181048172,39.4604,39.5181,39.4274,39.4439,10322.9222
2013-10-09 13:50:00,47.83,47.91,47.83,47.87,9925.88671254632,39.4274,39.4933,39.4274,39.4604,9925.8867
2013-10-09 13:55:00,47.87,47.91,47.84,47.89,8734.78030704076,39.4604,39.4933,39.4356,39.4768,8734.7803
2013-10-09 14:00:00,47.89,47.98,47.84,47.97,24748.54420328216,39.4768,39.551,39.4356,39.5428,24748.5442
2013-10-09 14:05:00,47.96,47.98,47.89,47.89,10058.231868713605,39.5345,39.551,39.4768,39.4768,10058.2319
2013-10-09 14:10:00,47.92,47.93,47.85,47.88,13234.515616728426,39.5016,39.5098,39.4439,39.4686,13234.5156
2013-10-09 14:15:00,47.88,47.91,47.81,47.81,15616.728427739545,39.4686,39.4933,39.4109,39.4109,15616.7284
2013-10-09 14:20:00,47.8,47.9,47.75,47.8,37321.33403917416,39.4026,39.4851,39.3614,39.4026,37321.334
2013-10-09 14:25:00,47.79,47.87,47.72,47.87,16146.10905240868,39.3944,39.4604,39.3367,39.4604,16146.1091
2013-10-09 14:30:00,47.86,47.92,47.86,47.9,14425.622022233983,39.4521,39.5016,39.4521,39.4851,14425.622
2013-10-09 14:35:00,47.88,47.91,47.83,47.86,22101.64107993647,39.4686,39.4933,39.4274,39.4521,22101.6411
2013-10-09 14:40:00,47.87,47.87,47.79,47.8,27130.757014293275,39.4604,39.4604,39.3944,39.4026,27130.757
2013-10-09 14:45:00,47.8,47.8,47.75,47.77,19190.047644256218,39.4026,39.4026,39.3614,39.3779,19190.0476
2013-10-09 14:50:00,47.76,47.86,47.72,47.81,10719.957649550026,39.3697,39.4521,39.3367,39.4109,10719.9576
2013-10-09 14:55:00,47.81,47.91,47.81,47.86,9793.541556379036,39.4109,39.4933,39.4109,39.4521,9793.5416
2013-10-09 15:00:00,47.87,47.87,47.82,47.85,12308.099523557436,39.4604,39.4604,39.4191,39.4439,12308.0995
2013-10-09 15:05:00,47.86,47.86,47.75,47.8,15616.728427739545,39.4521,39.4521,39.3614,39.4026,15616.7284
2013-10-09 15:10:00,47.81,47.82,47.78,47.78,11249.338274219162,39.4109,39.4191,39.3862,39.3862,11249.3383
2013-10-09 15:15:00,47.76,47.77,47.72,47.77,9925.88671254632,39.3697,39.3779,39.3367,39.3779,9925.8867
2013-10-09 15:20:00,47.75,47.78,47.69,47.75,35468.50185283218,39.3614,39.3862,39.312,39.3614,35468.5019
2013-10-09 15:25:00,47.75,47.78,47.72,47.75,25542.615140285863,39.3614,39.3862,39.3367,39.3614,25542.6151
2013-10-09 15:30:00,47.76,47.87,47.76,47.84,20513.49920592906,39.3697,39.4604,39.3697,39.4356,20513.4992
2013-10-09 15:35:00,47.84,47.84,47.76,47.79,41424.03388035997,39.4356,39.4356,39.3697,39.3944,41424.0339
2013-10-09 15:40:00,47.79,47.8,47.72,47.72,47511.91106405505,39.3944,39.4026,39.3367,39.3367,47511.9111
2013-10-09 15:45:00,47.73,47.77,47.66,47.69,84568.55479089465,39.3449,39.3779,39.2872,39.312,84568.5548
2013-10-09 15:50:00,47.67,47.77,47.65,47.75,71598.72948650079,39.2955,39.3779,39.279,39.3614,71598.7295
2013-10-09 15:55:00,47.76,47.78,47.68,47.72,61408.152461619895,39.3697,39.3862,39.3037,39.3367,61408.1525
2013-10-10 09:30:00,48.33,48.88,48.1,48.82,92906.29962943356,39.8395,40.2929,39.6499,40.2435,92906.2996
2013-10-10 09:35:00,48.84,49.34,48.78,49.19,53864.478560084695,40.2599,40.6721,40.2105,40.5485,53864.4786
2013-10-10 09:40:00,49.19,49.34,49.05,49.07,40762.30809952355,40.5485,40.6721,40.4331,40.4495,40762.3081
2013-10-10 09:45:00,49.07,49.27,49.05,49.12,41688.72419269454,40.4495,40.6144,40.4331,40.4908,41688.7242
2013-10-10 09:50:00,49.11,49.27,48.99,49.19,28983.58920063525,40.4825,40.6144,40.3836,40.5485,28983.5892
2013-10-10 09:55:00,49.18,49.27,49.15,49.27,35733.19216516675,40.5402,40.6144,40.5155,40.6144,35733.1922
2013-10-10 10:00:00,49.27,49.3,49.13,49.27,60084.700899947056,40.6144,40.6391,40.499,40.6144,60084.7009
2013-10-10 10:05:00,49.27,49.27,49.08,49.14,26071.995764955,40.6144,40.6144,40.4578,40.5072,26071.9958
2013-10-10 10:10:00,49.17,49.23,49.12,49.23,34806.77607199576,40.532,40.5814,40.4908,40.5814,34806.7761
2013-10-10 10:15:00,49.22,49.23,49.12,49.12,37586.02435150873,40.5732,40.5814,40.4908,40.4908,37586.0244
2013-10-10 10:20:00,49.14,49.3,49.11,49.25,42747.48544203282,40.5072,40.6391,40.4825,40.5979,42747.4854
2013-10-10 10:25:00,49.25,49.27,49.19,49.27,14028.586553732132,40.5979,40.6144,40.5485,40.6144,14028.5866
2013-10-10 10:30:00,49.27,49.27,49.23,49.26,24880.88935944944,40.6144,40.6144,40.5814,40.6062,24880.8894
2013-10-10 10:35:00,49.27,49.27,49.23,49.24,11249.338274219162,40.6144,40.6144,40.5814,40.5897,11249.3383
2013-10-10 10:40:00,49.26,49.29,49.17,49.2,48041.29168872419,40.6062,40.6309,40.532,40.5567,48041.2917
2013-10-10 10:45:00,49.2,49.26,49.17,49.17,17866.596082583375,40.5567,40.6062,40.532,40.532,17866.5961
2013-10-10 10:50:00,49.17,49.2,49.09,49.11,19719.42826892536,40.532,40.5567,40.466,40.4825,19719.4283
2013-10-10 10:55:00,49.09,49.14,49.09,49.11,10322.922181048172,40.466,40.5072,40.466,40.4825,10322.9222
2013-10-10 11:00:00,49.11,49.12,48.99,49.01,62202.2233986236,40.4825,40.4908,40.3836,40.4001,62202.2234
2013-10-10 11:05:00,49.02,49.07,48.99,49.05,35336.1566966649,40.4083,40.4495,40.3836,40.4331,35336.1567
2013-10-10 11:10:00,49.05,49.17,49.05,49.16,17734.25092641609,40.4331,40.532,40.4331,40.5237,17734.2509
2013-10-10 11:15:00,49.17,49.17,49.11,49.11,12440.44467972472,40.532,40.532,40.4825,40.4825,12440.4447
2013-10-10 11:20:00,49.11,49.2,49.1,49.16,10587.61249338274,40.4825,40.5567,40.4743,40.5237,10587.6125
2013-10-10 11:25:00,49.18,49.25,49.17,49.23,10455.267337215457,40.5402,40.5979,40.532,40.5814,10455.2673
2013-10-10 11:30:00,49.25,49.26,49.12,49.21,73583.90682901005,40.5979,40.6062,40.4908,40.5649,73583.9068
2013-10-10 11:35:00,49.24,49.26,49.2,49.23,4896.770778189518,40.5897,40.6062,40.5567,40.5814,4896.7708
2013-10-10 11:40:00,49.24,49.29,49.23,49.27,13499.205929062997,40.5897,40.6309,40.5814,40.6144,13499.2059
2013-10-10 11:45:00,49.27,49.28,49.23,49.24,7411.328745367919,40.6144,40.6226,40.5814,40.5897,7411.3287
2013-10-10 11:50:00,49.25,49.3,49.23,49.3,11381.683430386449,40.5979,40.6391,40.5814,40.6391,11381.6834
2013-10-10 11:55:00,49.3,49.32,49.23,49.26,30307.040762308097,40.6391,40.6556,40.5814,40.6062,30307.0408
2013-10-10 12:00:00,49.27,49.28,49.23,49.28,28586.5537321334,40.6144,40.6226,40.5814,40.6226,28586.5537
2013-10-10 12:05:00,49.27,49.3,49.27,49.3,7014.293276866066,40.6144,40.6391,40.6144,40.6391,7014.2933
2013-10-10 12:10:00,49.3,49.31,49.29,49.3,19454.737956590787,40.6391,40.6474,40.6309,40.6391,19454.738
2013-10-10 12:15:00,49.31,49.31,49.23,49.24,23425.09264160932,40.6474,40.6474,40.5814,40.5897,23425.0926
2013-10-10 12:20:00,49.23,49.25,49.21,49.24,12043.409211222868,40.5814,40.5979,40.5649,40.5897,12043.4092
2013-10-10 12:25:00,49.25,49.32,49.24,49.3,13366.86077289571,40.5979,40.6556,40.5897,40.6391,13366.8608
2013-10-10 12:30:00,49.3,49.36,49.3,49.35,38644.785600847004,40.6391,40.6886,40.6391,40.6803,38644.7856
2013-10-10 12:35:00,49.36,49.36,49.29,49.3,10984.647961884591,40.6886,40.6886,40.6309,40.6391,10984.648
2013-10-10 12:40:00,49.3,49.33,49.3,49.33,5955.532027527792,40.6391,40.6639,40.6391,40.6639,5955.532
2013-10-10 12:45:00,49.34,49.35,49.29,49.3,16013.763896241397,40.6721,40.6803,40.6309,40.6391,16013.7639
2013-10-10 12:50:00,49.3,49.32,49.3,49.3,6617.257808364213,40.6391,40.6556,40.6391,40.6391,6617.2578
2013-10-10 12:55:00,49.33,49.39,49.32,49.36,26866.066701958705,40.6639,40.7133,40.6556,40.6886,26866.0667
2013-10-10 13:00:00,49.36,49.4,49.33,49.33,17337.215457914237,40.6886,40.7216,40.6639,40.6639,17337.2155
2013-10-10 13:05:00,49.32,49.35,49.3,49.33,17866.596082583375,40.6556,40.6803,40.6391,40.6639,17866.5961
2013-10-10 13:10:00,49.35,49.38,49.33,49.36,15881.418740074112,40.6803,40.7051,40.6639,40.6886,15881.4187
2013-10-10 13:15:00,49.34,49.35,49.3,49.3,6617.257808364213,40.6721,40.6803,40.6391,40.6391,6617.2578
2013-10-10 13:20:00,49.32,49.33,49.29,49.3,8073.05452620434,40.6556,40.6639,40.6309,40.6391,8073.0545
2013-10-10 13:25:00,49.3,49.34,49.26,49.33,12308.099523557436,40.6391,40.6721,40.6062,40.6639,12308.0995
2013-10-10 13:30:00,49.32,49.39,49.3,49.34,22366.33139227104,40.6556,40.7133,40.6391,40.6721,22366.3314
2013-10-10 13:35:00,49.35,49.36,49.25,49.26,30704.076230809947,40.6803,40.6886,40.5979,40.6062,30704.0762
2013-10-10 13:40:00,49.27,49.36,49.27,49.34,83906.82901005822,40.6144,40.6886,40.6144,40.6721,83906.829
2013-10-10 13:45:00,49.35,49.39,49.3,49.33,19719.42826892536,40.6803,40.7133,40.6391,40.6639,19719.4283
2013-10-10 13:50:00,49.33,49.36,49.3,49.35,17998.94123875066,40.6639,40.6886,40.6391,40.6803,17998.9412
2013-10-10 13:55:00,49.37,49.39,49.32,49.37,19719.42826892536,40.6968,40.7133,40.6556,40.6968,19719.4283
2013-10-10 14:00:00,49.38,49.38,49.25,49.26,21439.91529910005,40.7051,40.7051,40.5979,40.6062,21439.9153
2013-10-10 14:05:00,49.27,49.31,49.26,49.3,12308.099523557436,40.6144,40.6474,40.6062,40.6391,12308.0995
2013-10-10 14:10:00,49.3,49.35,49.29,49.33,17469.56061408152,40.6391,40.6803,40.6309,40.6639,17469.5606
2013-10-10 14:15:00,49.34,49.36,49.28,49.3,12837.480148226574,40.6721,40.6886,40.6226,40.6391,12837.4801
2013-10-10 14:20:00,49.3,49.35,49.3,49.32,17998.94123875066,40.6391,40.6803,40.6391,40.6556,17998.9412
2013-10-10 14:25:00,49.33,49.35,49.3,49.3,11646.373742721014,40.6639,40.6803,40.6391,40.6391,11646.3737
2013-10-10 14:30:00,49.3,49.35,49.3,49.35,16807.834833245102,40.6391,40.6803,40.6391,40.6803,16807.8348
2013-10-10 14:35:00,49.33,49.33,49.3,49.3,22233.98623610376,40.6639,40.6639,40.6391,40.6391,22233.9862
2013-10-10 14:40:00,49.3,49.37,49.3,49.36,31101.1116993118,40.6391,40.6968,40.6391,40.6886,31101.1117
2013-10-10 14:45:00,49.36,49.45,49.36,49.42,37850.7146638433,40.6886,40.7628,40.6886,40.7381,37850.7147
2013-10-10 14:50:00,49.42,49.45,49.42,49.45,23822.128110111167,40.7381,40.7628,40.7381,40.7628,23822.1281
2013-10-10 14:55:00,49.45,49.45,49.41,49.44,13234.515616728426,40.7628,40.7628,40.7298,40.7545,13234.5156
2013-10-10 15:00:00,49.43,49.49,49.42,49.48,32689.253573319213,40.7463,40.7958,40.7381,40.7875,32689.2536
2013-10-10 15:05:00,49.47,49.5,49.45,49.48,21704.605611434617,40.7793,40.804,40.7628,40.7875,21704.6056
2013-10-10 15:10:00,49.49,49.54,49.45,49.51,39968.23716251984,40.7958,40.837,40.7628,40.8122,39968.2372
2013-10-10 15:15:00,49.51,49.52,49.45,49.47,17072.525145579668,40.8122,40.8205,40.7628,40.7793,17072.5251
2013-10-10 15:20:00,49.48,49.52,49.48,49.5,27660.13763896241,40.7875,40.8205,40.7875,40.804,27660.1376
2013-10-10 15:25:00,49.49,49.55,49.47,49.54,20778.18951826363,40.7958,40.8452,40.7793,40.837,20778.1895
2013-10-10 15:30:00,49.54,49.55,49.49,49.52,71863.41979883536,40.837,40.8452,40.7958,40.8205,71863.4198
2013-10-10 15:35:00,49.52,49.53,49.48,49.51,35600.847008999466,40.8205,40.8287,40.7875,40.8122,35600.847
2013-10-10 15:40:00,49.51,49.52,49.47,49.51,64584.43620963472,40.8122,40.8205,40.7793,40.8122,64584.4362
2013-10-10 15:45:00,49.5,49.52,49.46,49.49,46188.45950238221,40.804,40.8205,40.771,40.7958,46188.4595
2013-10-10 15:50:00,49.49,49.54,49.46,49.5,100185.28321863418,40.7958,40.837,40.771,40.804,100185.2832
2013-10-10 15:55:00,49.49,49.51,49.45,49.51,76760.19057702487,40.7958,40.8122,40.7628,40.8122,76760.1906
2013-10-11 09:30:00,49.42,49.42,49.04,49.11,97141.34462678664,40.7381,40.7381,40.4248,40.4825,97141.3446
2013-10-11 09:35:00,49.17,49.34,49.17,49.3,14557.967178401268,40.532,40.6721,40.532,40.6391,14557.9672
2013-10-11 09:40:00,49.31,49.42,49.26,49.39,50423.5044997353,40.6474,40.7381,40.6062,40.7133,50423.5045
2013-10-11 09:45:00,49.39,49.57,49.36,49.57,91582.84806776071,40.7133,40.8617,40.6886,40.8617,91582.8481
2013-10-11 09:50:00,49.52,49.67,49.51,49.57,33086.289041821066,40.8205,40.9441,40.8122,40.8617,33086.289
2013-10-11 09:55:00,49.55,49.64,49.33,49.42,89597.67072525145,40.8452,40.9194,40.6639,40.7381,89597.6707
2013-10-11 10:00:00,49.45,49.55,49.36,49.42,44203.28215987294,40.7628,40.8452,40.6886,40.7381,44203.2822
2013-10-11 10:05:00,49.44,49.48,49.36,49.36,35071.46638433033,40.7545,40.7875,40.6886,40.6886,35071.4664
2013-10-11 10:10:00,49.36,49.41,49.29,49.41,15484.383271572258,40.6886,40.7298,40.6309,40.7298,15484.3833
2013-10-11 10:15:00,49.4,49.47,49.34,49.45,15484.383271572258,40.7216,40.7793,40.6721,40.7628,15484.3833
2013-10-11 10:20:00,49.45,49.48,49.37,49.46,9925.88671254632,40.7628,40.7875,40.6968,40.771,9925.8867
2013-10-11 10:25:00,49.47,49.55,49.46,49.51,11778.7188988883,40.7793,40.8452,40.771,40.8122,11778.7189
2013-10-11 10:30:00,49.49,49.57,49.49,49.51,23689.782953943883,40.7958,40.8617,40.7958,40.8122,23689.783
2013-10-11 10:35:00,49.51,49.58,49.48,49.49,25145.57967178401,40.8122,40.8699,40.7875,40.7958,25145.5797
2013-10-11 10:40:00,49.49,49.52,49.48,49.49,11514.02858655373,40.7958,40.8205,40.7875,40.7958,11514.0286
2013-10-11 10:45:00,49.48,49.54,49.45,49.51,15749.073583906827,40.7875,40.837,40.7628,40.8122,15749.0736
2013-10-11 10:50:00,49.5,49.57,49.48,49.54,70010.58761249337,40.804,40.8617,40.7875,40.837,70010.5876
2013-10-11 10:55:00,49.54,49.55,49.48,49.51,29248.27951296982,40.837,40.8452,40.7875,40.8122,29248.2795
2013-10-11 11:00:00,49.5,49.55,49.48,49.54,13499.205929062997,40.804,40.8452,40.7875,40.837,13499.2059
2013-10-11 11:05:00,49.51,49.57,49.5,49.56,10587.61249338274,40.8122,40.8617,40.804,40.8535,10587.6125
2013-10-11 11:10:00,49.54,49.57,49.48,49.52,23028.05717310746,40.837,40.8617,40.7875,40.8205,23028.0572
2013-10-11 11:15:00,49.51,49.53,49.48,49.52,19719.42826892536,40.8122,40.8287,40.7875,40.8205,19719.4283
2013-10-11 11:20:00,49.51,49.61,49.51,49.61,64055.05558496558,40.8122,40.8947,40.8122,40.8947,64055.0556
2013-10-11 11:25:00,49.61,49.77,49.61,49.77,88274.2191635786,40.8947,41.0266,40.8947,41.0266,88274.2192
2013-10-11 11:30:00,49.77,49.91,49.76,49.89,37718.36950767601,41.0266,41.142,41.0183,41.1255,37718.3695
2013-10-11 11:35:00,49.91,49.98,49.91,49.95,17204.870301746952,41.142,41.1997,41.142,41.1749,17204.8703
2013-10-11 11:40:00,49.95,50.09,49.93,50.09,57437.79777660137,41.1749,41.2903,41.1585,41.2903,57437.7978
2013-10-11 11:45:00,50.09,50.23,50.09,50.23,25807.305452620432,41.2903,41.4058,41.2903,41.4058,25807.3055
2013-10-11 11:50:00,50.2,50.36,50.16,50.36,80465.85494970882,41.381,41.5129,41.3481,41.5129,80465.8549
2013-10-11 11:55:00,50.37,50.47,50.36,50.47,24880.88935944944,41.5212,41.6036,41.5129,41.6036,24880.8894
2013-10-11 12:00:00,50.46,50.59,50.45,50.53,54790.89465325568,41.5953,41.7025,41.5871,41.6531,54790.8947
2013-10-11 12:05:00,50.5,50.52,50.4,50.44,42747.48544203282,41.6283,41.6448,41.5459,41.5789,42747.4854
2013-10-11 12:10:00,50.44,50.44,50.33,50.33,15219.69295923769,41.5789,41.5789,41.4882,41.4882,15219.693
2013-10-11 12:15:00,50.35,50.44,50.33,50.44,19719.42826892536,41.5047,41.5789,41.4882,41.5789,19719.4283
2013-10-11 12:20:00,50.42,50.45,50.34,50.34,19322.392800423502,41.5624,41.5871,41.4964,41.4964,19322.3928
2013-10-11 12:25:00,50.32,50.4,50.32,50.35,8602.435150873476,41.4799,41.5459,41.4799,41.5047,8602.4352
2013-10-11 12:30:00,50.33,50.4,50.33,50.4,10322.922181048172,41.4882,41.5459,41.4882,41.5459,10322.9222
2013-10-11 12:35:00,50.4,50.53,50.4,50.48,30836.421386977232,41.5459,41.6531,41.5459,41.6118,30836.4214
2013-10-11 12:40:00,50.5,50.51,50.46,50.51,14160.931709899416,41.6283,41.6366,41.5953,41.6366,14160.9317
2013-10-11 12:45:00,50.48,50.59,50.48,50.54,17601.905770248806,41.6118,41.7025,41.6118,41.6613,17601.9058
2013-10-11 12:50:00,50.53,50.55,50.49,50.52,9264.160931709896,41.6531,41.6695,41.6201,41.6448,9264.1609
2013-10-11 12:55:00,50.53,50.53,50.47,50.47,9528.851244044468,41.6531,41.6531,41.6036,41.6036,9528.8512
2013-10-11 13:00:00,50.48,50.5,50.45,50.5,12175.754367390153,41.6118,41.6283,41.5871,41.6283,12175.7544
2013-10-11 13:05:00,50.5,50.7,50.5,50.68,39835.892006352566,41.6283,41.7932,41.6283,41.7767,39835.892
2013-10-11 13:10:00,50.67,50.69,50.55,50.55,24351.508734780306,41.7685,41.7849,41.6695,41.6695,24351.5087
2013-10-11 13:15:00,50.54,50.56,50.42,50.44,17337.215457914237,41.6613,41.6778,41.5624,41.5789,17337.2155
2013-10-11 13:20:00,50.44,50.44,50.37,50.39,14557.967178401268,41.5789,41.5789,41.5212,41.5376,14557.9672
2013-10-11 13:25:00,50.41,50.45,50.38,50.45,11381.683430386449,41.5541,41.5871,41.5294,41.5871,11381.6834
2013-10-11 13:30:00,50.45,50.5,50.45,50.47,15881.418740074112,41.5871,41.6283,41.5871,41.6036,15881.4187
2013-10-11 13:35:00,50.44,50.5,50.43,50.47,11778.7188988883,41.5789,41.6283,41.5706,41.6036,11778.7189
2013-10-11 13:40:00,50.47,50.49,50.38,50.41,26601.376389624136,41.6036,41.6201,41.5294,41.5541,26601.3764
2013-10-11 13:45:00,50.41,50.43,50.36,50.36,8073.05452620434,41.5541,41.5706,41.5129,41.5129,8073.0545
2013-10-11 13:50:00,50.36,50.41,50.35,50.41,19454.737956590787,41.5129,41.5541,41.5047,41.5541,19454.738
2013-10-11 13:55:00,50.41,50.42,50.36,50.41,6617.257808364213,41.5541,41.5624,41.5129,41.5541,6617.2578
2013-10-11 14:00:00,50.41,50.44,50.39,50.41,11646.373742721014,41.5541,41.5789,41.5376,41.5541,11646.3737
2013-10-11 14:05:00,50.41,50.44,50.41,50.41,8999.47061937533,41.5541,41.5789,41.5541,41.5541,8999.4706
2013-10-11 14:10:00,50.4,50.4,50.36,50.39,27130.757014293275,41.5459,41.5459,41.5129,41.5376,27130.757
2013-10-11 14:15:00,50.39,50.41,50.35,50.38,6352.567496029645,41.5376,41.5541,41.5047,41.5294,6352.5675
2013-10-11 14:20:00,50.38,50.38,50.35,50.35,8999.47061937533,41.5294,41.5294,41.5047,41.5047,8999.4706
2013-10-11 14:25:00,50.35,50.42,50.35,50.41,16543.144520910533,41.5047,41.5624,41.5047,41.5541,16543.1445
2013-10-11 14:30:00,50.41,50.45,50.38,50.44,9528.851244044468,41.5541,41.5871,41.5294,41.5789,9528.8512
2013-10-11 14:35:00,50.44,50.44,50.36,50.38,12308.099523557436,41.5789,41.5789,41.5129,41.5294,12308.0995
2013-10-11 14:40:00,50.36,50.41,50.35,50.38,13896.241397564849,41.5129,41.5541,41.5047,41.5294,13896.2414
2013-10-11 14:45:00,50.38,50.44,50.38,50.38,22101.64107993647,41.5294,41.5789,41.5294,41.5294,22101.6411
2013-10-11 14:50:00,50.37,50.38,50.29,50.33,49100.05293806246,41.5212,41.5294,41.4552,41.4882,49100.0529
2013-10-11 14:55:00,50.32,50.35,50.23,50.27,32292.21810481736,41.4799,41.5047,41.4058,41.4387,32292.2181
2013-10-11 15:00:00,50.27,50.28,50.19,50.19,21439.91529910005,41.4387,41.447,41.3728,41.3728,21439.9153
2013-10-11 15:05:00,50.19,50.21,50.14,50.15,20910.53467443092,41.3728,41.3893,41.3316,41.3398,20910.5347
2013-10-11 15:10:00,50.15,50.21,50.1,50.11,18528.321863419795,41.3398,41.3893,41.2986,41.3068,18528.3219
2013-10-11 15:15:00,50.11,50.22,50.11,50.22,14028.586553732132,41.3068,41.3975,41.3068,41.3975,14028.5866
2013-10-11 15:20:00,50.22,50.25,50.19,50.24,17337.215457914237,41.3975,41.4222,41.3728,41.414,17337.2155
2013-10-11 15:25:00,50.24,50.31,50.23,50.28,12837.480148226574,41.414,41.4717,41.4058,41.447,12837.4801
2013-10-11 15:30:00,50.29,50.34,50.28,50.3,25013.234515616725,41.4552,41.4964,41.447,41.4635,25013.2345
2013-10-11 15:35:00,50.29,50.32,50.27,50.29,28586.5537321334,41.4552,41.4799,41.4387,41.4552,28586.5537
2013-10-11 15:40:00,50.28,50.35,50.27,50.33,41821.06934886183,41.447,41.5047,41.4387,41.4882,41821.0693
2013-10-11 15:45:00,50.34,50.34,50.29,50.29,51349.920592906295,41.4964,41.4964,41.4552,41.4552,51349.9206
2013-10-11 15:50:00,50.29,50.35,50.29,50.33,54261.51402858655,41.4552,41.5047,41.4552,41.4882,54261.514
2013-10-11 15:55:00,50.34,50.44,50.3,50.41,117919.53414505027,41.4964,41.5789,41.4635,41.5541,117919.5341
2013-10-14 09:30:00,50.01,50.64,50.01,50.64,82583.37744838538,41.2244,41.7437,41.2244,41.7437,82583.3774
2013-10-14 09:35:00,50.65,50.93,50.6,50.9,90127.05134992058,41.752,41.9828,41.7108,41.9581,90127.0513
2013-10-14 09:40:00,50.93,51.0,50.58,50.58,55320.27527792482,41.9828,42.0405,41.6943,41.6943,55320.2753
2013-10-14 09:45:00,50.6,50.92,50.5,50.85,128242.45632609844,41.7108,41.9745,41.6283,41.9168,128242.4563
2013-10-14 09:50:00,50.84,51.13,50.78,51.13,74510.32292218103,41.9086,42.1476,41.8591,42.1476,74510.3229
2013-10-14 09:55:00,51.13,51.49,51.09,51.46,104420.32821598728,42.1476,42.4444,42.1147,42.4197,104420.3282
2013-10-14 10:00:00,51.41,51.48,51.28,51.29,58628.904182106926,42.3785,42.4362,42.2713,42.2795,58628.9042
2013-10-14 10:05:00,51.31,51.48,51.29,51.35,53996.82371625198,42.296,42.4362,42.2795,42.329,53996.8237
2013-10-14 10:10:00,51.33,51.57,51.3,51.38,67760.71995764955,42.3125,42.5103,42.2878,42.3537,67760.72
2013-10-14 10:15:00,51.4,51.4,51.24,51.37,64452.09105346743,42.3702,42.3702,42.2383,42.3455,64452.0911
2013-10-14 10:20:00,51.32,51.4,51.28,51.32,55055.58496559025,42.3043,42.3702,42.2713,42.3043,55055.585
2013-10-14 10:25:00,51.32,51.43,51.31,51.41,24219.16357861302,42.3043,42.3949,42.296,42.3785,24219.1636
2013-10-14 10:30:00,51.39,51.4,51.31,51.36,10719.957649550026,42.362,42.3702,42.296,42.3372,10719.9576
2013-10-14 10:35:00,51.38,51.47,51.37,51.38,17866.596082583375,42.3537,42.4279,42.3455,42.3537,17866.5961
2013-10-14 10:40:00,51.34,51.35,51.27,51.33,16543.144520910533,42.3208,42.329,42.2631,42.3125,16543.1445
2013-10-14 10:45:00,51.31,51.37,51.28,51.32,16278.454208575964,42.296,42.3455,42.2713,42.3043,16278.4542
2013-10-14 10:50:00,51.31,51.4,51.12,51.12,67893.06511381683,42.296,42.3702,42.1394,42.1394,67893.0651
2013-10-14 10:55:00,51.11,51.24,51.09,51.21,17204.870301746952,42.1312,42.2383,42.1147,42.2136,17204.8703
2013-10-14 11:00:00,51.17,51.25,51.09,51.18,60217.04605611434,42.1806,42.2466,42.1147,42.1889,60217.0461
2013-10-14 11:05:00,51.17,51.17,51.1,51.13,9396.506087877182,42.1806,42.1806,42.1229,42.1476,9396.5061
2013-10-14 11:10:00,51.13,51.28,51.13,51.26,36394.91794600317,42.1476,42.2713,42.1476,42.2548,36394.9179
2013-10-14 11:15:00,51.27,51.28,51.18,51.24,8999.47061937533,42.2631,42.2713,42.1889,42.2383,8999.4706
2013-10-14 11:20:00,51.25,51.34,51.23,51.33,18395.97670725252,42.2466,42.3208,42.2301,42.3125,18395.9767
2013-10-14 11:25:00,51.33,51.34,51.23,51.32,42218.10481736368,42.3125,42.3208,42.2301,42.3043,42218.1048
2013-10-14 11:30:00,51.31,51.42,51.31,51.4,35997.88247750132,42.296,42.3867,42.296,42.3702,35997.8825
2013-10-14 11:35:00,51.39,51.57,51.38,51.52,31365.80201164637,42.362,42.5103,42.3537,42.4691,31365.802
2013-10-14 11:40:00,51.52,51.55,51.43,51.45,48041.29168872419,42.4691,42.4939,42.3949,42.4114,48041.2917
2013-10-14 11:45:00,51.46,51.59,51.46,51.58,44335.62731604023,42.4197,42.5268,42.4197,42.5186,44335.6273
2013-10-14 11:50:00,51.58,51.63,51.57,51.61,24483.853890947583,42.5186,42.5598,42.5103,42.5433,24483.8539
2013-10-14 11:55:00,51.57,51.65,51.57,51.65,14028.586553732132,42.5103,42.5763,42.5103,42.5763,14028.5866
2013-10-14 12:00:00,51.63,51.67,51.59,51.63,12175.754367390153,42.5598,42.5928,42.5268,42.5598,12175.7544
2013-10-14 12:05:00,51.61,51.63,51.55,51.58,9661.196400211751,42.5433,42.5598,42.4939,42.5186,9661.1964
2013-10-14 12:10:00,51.58,51.62,51.58,51.6,8734.78030704076,42.5186,42.5516,42.5186,42.5351,8734.7803
2013-10-14 12:15:00,51.6,51.65,51.58,51.64,7278.983589200634,42.5351,42.5763,42.5186,42.5681,7278.9836
2013-10-14 12:20:00,51.62,51.65,51.61,51.65,17469.56061408152,42.5516,42.5763,42.5433,42.5763,17469.5606
2013-10-14 12:25:00,51.64,51.74,51.64,51.72,34806.77607199576,42.5681,42.6505,42.5681,42.634,34806.7761
2013-10-14 12:30:00,51.72,51.75,51.71,51.75,16278.454208575964,42.634,42.6587,42.6258,42.6587,16278.4542
2013-10-14 12:35:00,51.72,51.81,51.72,51.8,16543.144520910533,42.634,42.7082,42.634,42.6999,16543.1445
2013-10-14 12:40:00,51.8,51.83,51.8,51.82,11514.02858655373,42.6999,42.7247,42.6999,42.7164,11514.0286
2013-10-14 12:45:00,51.8,51.83,51.76,51.8,29910.005293806244,42.6999,42.7247,42.667,42.6999,29910.0053
2013-10-14 12:50:00,51.8,51.86,51.78,51.85,12572.789835892005,42.6999,42.7494,42.6835,42.7412,12572.7898
2013-10-14 12:55:00,51.83,51.89,51.83,51.89,10455.267337215457,42.7247,42.7741,42.7247,42.7741,10455.2673
2013-10-14 13:00:00,51.89,51.93,51.84,51.89,17469.56061408152,42.7741,42.8071,42.7329,42.7741,17469.5606
2013-10-14 13:05:00,51.87,51.93,51.87,51.92,9661.196400211751,42.7576,42.8071,42.7576,42.7989,9661.1964
2013-10-14 13:10:00,51.91,51.97,51.9,51.92,27660.13763896241,42.7906,42.8401,42.7824,42.7989,27660.1376
2013-10-14 13:15:00,51.91,51.91,51.84,51.9,25277.92482795129,42.7906,42.7906,42.7329,42.7824,25277.9248
2013-10-14 13:20:00,51.89,51.92,51.86,51.88,17204.870301746952,42.7741,42.7989,42.7494,42.7659,17204.8703
2013-10-14 13:25:00,51.86,51.89,51.84,51.88,19190.047644256218,42.7494,42.7741,42.7329,42.7659,19190.0476
2013-10-14 13:30:00,51.88,51.9,51.84,51.88,17072.525145579668,42.7659,42.7824,42.7329,42.7659,17072.5251
2013-10-14 13:35:00,51.86,51.88,51.8,51.82,12175.754367390153,42.7494,42.7659,42.6999,42.7164,12175.7544
2013-10-14 13:40:00,51.83,51.86,51.82,51.86,10719.957649550026,42.7247,42.7494,42.7164,42.7494,10719.9576
2013-10-14 13:45:00,51.86,51.9,51.8,51.84,12175.754367390153,42.7494,42.7824,42.6999,42.7329,12175.7544
2013-10-14 13:50:00,51.83,51.83,51.77,51.79,11514.02858655373,42.7247,42.7247,42.6752,42.6917,11514.0286
2013-10-14 13:55:00,51.77,51.87,51.77,51.83,16543.144520910533,42.6752,42.7576,42.6752,42.7247,16543.1445
2013-10-14 14:00:00,51.84,51.9,51.83,51.9,29380.624669137105,42.7329,42.7824,42.7247,42.7824,29380.6247
2013-10-14 14:05:00,51.9,51.9,51.8,51.8,16146.10905240868,42.7824,42.7824,42.6999,42.6999,16146.1091
2013-10-14 14:10:00,51.81,51.86,51.79,51.83,8337.744838538909,42.7082,42.7494,42.6917,42.7247,8337.7448
2013-10-14 14:15:00,51.81,51.84,51.77,51.84,33880.359978824774,42.7082,42.7329,42.6752,42.7329,33880.36
2013-10-14 14:20:00,51.85,51.89,51.81,51.86,23557.4377977766,42.7412,42.7741,42.7082,42.7494,23557.4378
2013-10-14 14:25:00,51.84,51.89,51.84,51.87,11911.064055055584,42.7329,42.7741,42.7329,42.7576,11911.0641
2013-10-14 14:30:00,51.87,51.92,51.86,51.89,23028.05717310746,42.7576,42.7989,42.7494,42.7741,23028.0572
2013-10-14 14:35:00,51.9,51.92,51.86,51.89,14028.586553732132,42.7824,42.7989,42.7494,42.7741,14028.5866
2013-10-14 14:40:00,51.88,51.89,51.76,51.81,38512.44044467972,42.7659,42.7741,42.667,42.7082,38512.4404
2013-10-14 14:45:00,51.81,51.89,51.8,51.88,31233.45685547909,42.7082,42.7741,42.6999,42.7659,31233.4569
2013-10-14 14:50:00,51.87,51.87,51.81,51.86,15087.347803070406,42.7576,42.7576,42.7082,42.7494,15087.3478
2013-10-14 14:55:00,51.85,51.86,51.79,51.86,19984.11858125992,42.7412,42.7494,42.6917,42.7494,19984.1186
2013-10-14 15:00:00,51.85,51.89,51.81,51.86,18793.012175754364,42.7412,42.7741,42.7082,42.7494,18793.0122
2013-10-14 15:05:00,51.86,51.99,51.85,51.98,39174.16622551614,42.7494,42.8566,42.7412,42.8483,39174.1662
2013-10-14 15:10:00,51.98,51.99,51.94,51.97,25013.234515616725,42.8483,42.8566,42.8153,42.8401,25013.2345
2013-10-14 15:15:00,51.96,51.99,51.92,51.98,23160.402329274744,42.8318,42.8566,42.7989,42.8483,23160.4023
2013-10-14 15:20:00,51.97,51.97,51.9,51.94,31630.49232398094,42.8401,42.8401,42.7824,42.8153,31630.4923
2013-10-14 15:25:00,51.93,51.99,51.9,51.97,37718.36950767601,42.8071,42.8566,42.7824,42.8401,37718.3695
2013-10-14 15:30:00,51.96,52.03,51.94,51.94,40629.962943356266,42.8318,42.8895,42.8153,42.8153,40629.9629
2013-10-14 15:35:00,51.94,51.96,51.87,51.9,57570.14293276866,42.8153,42.8318,42.7576,42.7824,57570.1429
2013-10-14 15:40:00,51.9,51.96,51.85,51.96,51746.95606140815,42.7824,42.8318,42.7412,42.8318,51746.9561
2013-10-14 15:45:00,51.96,51.96,51.85,51.92,58628.904182106926,42.8318,42.8318,42.7412,42.7989,58628.9042
2013-10-14 15:50:00,51.91,51.97,51.9,51.97,91715.19322392798,42.7906,42.8401,42.7824,42.8401,91715.1932
2013-10-14 15:55:00,51.96,52.07,51.95,52.05,130757.01429327684,42.8318,42.9225,42.8236,42.906,130757.0143
2013-10-15 09:30:00,51.64,52.02,51.52,51.92,100847.0089994706,42.5681,42.8813,42.4691,42.7989,100847.009
2013-10-15 09:35:00,51.92,52.03,51.91,51.99,39703.54685018528,42.7989,42.8895,42.7906,42.8566,39703.5469
2013-10-15 09:40:00,51.97,52.06,51.77,51.85,33748.01482265749,42.8401,42.9143,42.6752,42.7412,33748.0148
2013-10-15 09:45:00,51.87,52.05,51.82,52.05,47908.9465325569,42.7576,42.906,42.7164,42.906,47908.9465
2013-10-15 09:50:00,52.05,52.28,52.04,52.26,65113.816834303856,42.906,43.0956,42.8978,43.0791,65113.8168
2013-10-15 09:55:00,52.23,52.36,52.2,52.33,69084.17151932238,43.0544,43.1616,43.0297,43.1368,69084.1715
2013-10-15 10:00:00,52.29,52.3,52.11,52.15,75304.39385918474,43.1039,43.1121,42.9555,42.9885,75304.3939
2013-10-15 10:05:00,52.14,52.41,52.14,52.31,57305.45262043409,42.9802,43.2028,42.9802,43.1203,57305.4526
2013-10-15 10:10:00,52.32,52.43,52.32,52.4,35600.847008999466,43.1286,43.2193,43.1286,43.1945,35600.847
2013-10-15 10:15:00,52.4,52.42,52.35,52.39,22763.36686077289,43.1945,43.211,43.1533,43.1863,22763.3669
2013-10-15 10:20:00,52.41,52.41,52.33,52.39,17998.94123875066,43.2028,43.2028,43.1368,43.1863,17998.9412
2013-10-15 10:25:00,52.41,52.41,52.22,52.35,68554.79089465324,43.2028,43.2028,43.0462,43.1533,68554.7909
2013-10-15 10:30:00,52.35,52.35,52.24,52.26,23028.05717310746,43.1533,43.1533,43.0626,43.0791,23028.0572
2013-10-15 10:35:00,52.26,52.29,52.23,52.28,45923.76919004764,43.0791,43.1039,43.0544,43.0956,45923.7692
2013-10-15 10:40:00,52.27,52.27,52.14,52.14,48835.36262572789,43.0874,43.0874,42.9802,42.9802,48835.3626
2013-10-15 10:45:00,52.14,52.14,52.06,52.11,21042.8798305982,42.9802,42.9802,42.9143,42.9555,21042.8798
2013-10-15 10:50:00,52.12,52.12,51.99,52.02,52143.99152991,42.9637,42.9637,42.8566,42.8813,52143.9915
2013-10-15 10:55:00,52.02,52.03,51.96,52.03,13499.205929062997,42.8813,42.8895,42.8318,42.8895,13499.2059
2013-10-15 11:00:00,52.01,52.08,51.96,51.99,19322.392800423502,42.873,42.9308,42.8318,42.8566,19322.3928
2013-10-15 11:05:00,52.0,52.02,51.87,51.89,19719.42826892536,42.8648,42.8813,42.7576,42.7741,19719.4283
2013-10-15 11:10:00,51.9,52.08,51.84,51.98,50820.53996823716,42.7824,42.9308,42.7329,42.8483,50820.54
2013-10-15 11:15:00,51.96,51.98,51.93,51.96,12705.13499205929,42.8318,42.8483,42.8071,42.8318,12705.135
2013-10-15 11:20:00,51.98,52.05,51.97,52.02,19719.42826892536,42.8483,42.906,42.8401,42.8813,19719.4283
2013-10-15 11:25:00,52.03,52.05,51.95,51.99,17866.596082583375,42.8895,42.906,42.8236,42.8566,17866.5961
2013-10-15 11:30:00,51.98,51.99,51.92,51.92,13499.205929062997,42.8483,42.8566,42.7989,42.7989,13499.2059
2013-10-15 11:35:00,51.92,51.95,51.84,51.85,16543.144520910533,42.7989,42.8236,42.7329,42.7412,16543.1445
2013-10-15 11:40:00,51.85,51.88,51.81,51.85,19454.737956590787,42.7412,42.7659,42.7082,42.7412,19454.738
2013-10-15 11:45:00,51.81,51.83,51.71,51.74,19322.392800423502,42.7082,42.7247,42.6258,42.6505,19322.3928
2013-10-15 11:50:00,51.74,51.78,51.71,51.74,23822.128110111167,42.6505,42.6835,42.6258,42.6505,23822.1281
2013-10-15 11:55:00,51.74,51.74,51.62,51.65,24351.508734780306,42.6505,42.6505,42.5516,42.5763,24351.5087
2013-10-15 12:00:00,51.65,51.65,51.53,51.58,14955.002646903122,42.5763,42.5763,42.4774,42.5186,14955.0026
2013-10-15 12:05:00,51.57,51.67,51.57,51.61,19190.047644256218,42.5103,42.5928,42.5103,42.5433,19190.0476
2013-10-15 12:10:00,51.6,51.67,51.58,51.59,13763.896241397562,42.5351,42.5928,42.5186,42.5268,13763.8962
2013-10-15 12:15:00,51.55,51.62,51.55,51.62,15087.347803070406,42.4939,42.5516,42.4939,42.5516,15087.3478
2013-10-15 12:20:00,51.62,51.71,51.6,51.71,13234.515616728426,42.5516,42.6258,42.5351,42.6258,13234.5156
2013-10-15 12:25:00,51.73,51.77,51.68,51.68,18131.286394917945,42.6422,42.6752,42.601,42.601,18131.2864
2013-10-15 12:30:00,51.69,51.77,51.67,51.77,13631.55108523028,42.6093,42.6752,42.5928,42.6752,13631.5511
2013-10-15 12:35:00,51.77,51.78,51.69,51.74,20248.80889359449,42.6752,42.6835,42.6093,42.6505,20248.8089
2013-10-15 12:40:00,51.74,51.81,51.71,51.81,12043.409211222868,42.6505,42.7082,42.6258,42.7082,12043.4092
2013-10-15 12:45:00,51.8,51.86,51.8,51.85,22101.64107993647,42.6999,42.7494,42.6999,42.7412,22101.6411
2013-10-15 12:50:00,51.85,51.85,51.83,51.83,6881.948120698781,42.7412,42.7412,42.7247,42.7247,6881.9481
2013-10-15 12:55:00,51.83,51.88,51.79,51.87,13896.241397564849,42.7247,42.7659,42.6917,42.7576,13896.2414
2013-10-15 13:00:00,51.87,51.92,51.86,51.89,10984.647961884591,42.7576,42.7989,42.7494,42.7741,10984.648
2013-10-15 13:05:00,51.89,51.93,51.83,51.93,11646.373742721014,42.7741,42.8071,42.7247,42.8071,11646.3737
2013-10-15 13:10:00,51.9,51.99,51.89,51.99,11381.683430386449,42.7824,42.8566,42.7741,42.8566,11381.6834
2013-10-15 13:15:00,51.99,52.02,51.97,52.0,13366.86077289571,42.8566,42.8813,42.8401,42.8648,13366.8608
2013-10-15 13:20:00,52.0,52.01,51.9,51.92,9396.506087877182,42.8648,42.873,42.7824,42.7989,9396.5061
2013-10-15 13:25:00,51.91,51.91,51.8,51.8,11116.993118051878,42.7906,42.7906,42.6999,42.6999,11116.9931
2013-10-15 13:30:00,51.77,51.83,51.74,51.79,16807.834833245102,42.6752,42.7247,42.6505,42.6917,16807.8348
2013-10-15 13:35:00,51.79,51.79,51.68,51.74,19719.42826892536,42.6917,42.6917,42.601,42.6505,19719.4283
2013-10-15 13:40:00,51.73,51.78,51.72,51.76,9528.851244044468,42.6422,42.6835,42.634,42.667,9528.8512
2013-10-15 13:45:00,51.79,51.87,51.77,51.86,13234.515616728426,42.6917,42.7576,42.6752,42.7494,13234.5156
2013-10-15 13:50:00,51.85,51.89,51.8,51.84,18793.012175754364,42.7412,42.7741,42.6999,42.7329,18793.0122
2013-10-15 13:55:00,51.84,51.85,51.79,51.83,12705.13499205929,42.7329,42.7412,42.6917,42.7247,12705.135
2013-10-15 14:00:00,51.83,51.89,51.83,51.86,15881.418740074112,42.7247,42.7741,42.7247,42.7494,15881.4187
2013-10-15 14:05:00,51.86,51.86,51.79,51.79,9264.160931709896,42.7494,42.7494,42.6917,42.6917,9264.1609
2013-10-15 14:10:00,51.78,51.78,51.68,51.68,24748.54420328216,42.6835,42.6835,42.601,42.601,24748.5442
2013-10-15 14:15:00,51.71,51.8,51.7,51.77,16013.763896241397,42.6258,42.6999,42.6175,42.6752,16013.7639
2013-10-15 14:20:00,51.76,51.8,51.65,51.65,32292.21810481736,42.667,42.6999,42.5763,42.5763,32292.2181
2013-10-15 14:25:00,51.63,51.71,51.61,51.64,24086.818422445736,42.5598,42.6258,42.5433,42.5681,24086.8184
2013-10-15 14:30:00,51.65,51.68,51.6,51.67,36659.60825833774,42.5763,42.601,42.5351,42.5928,36659.6083
2013-10-15 14:35:00,51.68,51.68,51.58,51.65,56776.07199576495,42.601,42.601,42.5186,42.5763,56776.072
2013-10-15 14:40:00,51.65,51.74,51.55,51.73,35733.19216516675,42.5763,42.6505,42.4939,42.6422,35733.1922
2013-10-15 14:45:00,51.74,51.74,51.63,51.71,50820.53996823716,42.6505,42.6505,42.5598,42.6258,50820.54
2013-10-15 14:50:00,51.71,51.84,51.71,51.75,37453.67919534144,42.6258,42.7329,42.6258,42.6587,37453.6792
2013-10-15 14:55:00,51.74,51.85,51.73,51.83,27527.792482795125,42.6505,42.7412,42.6422,42.7247,27527.7925
2013-10-15 15:00:00,51.83,51.91,51.77,51.77,27792.48279512969,42.7247,42.7906,42.6752,42.6752,27792.4828
2013-10-15 15:05:00,51.77,51.89,51.73,51.86,38247.75013234515,42.6752,42.7741,42.6422,42.7494,38247.7501
2013-10-15 15:10:00,51.89,51.94,51.84,51.89,22631.02170460561,42.7741,42.8153,42.7329,42.7741,22631.0217
2013-10-15 15:15:00,51.88,51.93,51.83,51.93,35468.50185283218,42.7659,42.8071,42.7247,42.8071,35468.5019
2013-10-15 15:20:00,51.93,51.97,51.88,51.96,32556.908417151928,42.8071,42.8401,42.7659,42.8318,32556.9084
2013-10-15 15:25:00,51.96,51.99,51.92,51.96,34939.12122816304,42.8318,42.8566,42.7989,42.8318,34939.1212
2013-10-15 15:30:00,51.96,51.97,51.83,51.83,50026.46903123345,42.8318,42.8401,42.7247,42.7247,50026.469
2013-10-15 15:35:00,51.83,51.86,51.78,51.81,38115.404976177866,42.7247,42.7494,42.6835,42.7082,38115.405
2013-10-15 15:40:00,51.81,51.81,51.71,51.71,48967.70778189517,42.7082,42.7082,42.6258,42.6258,48967.7078
2013-10-15 15:45:00,51.73,51.74,51.67,51.68,59025.93965060878,42.6422,42.6505,42.5928,42.601,59025.9397
2013-10-15 15:50:00,51.69,51.69,51.61,51.65,74907.35839068289,42.6093,42.6093,42.5433,42.5763,74907.3584
2013-10-15 15:55:00,51.65,51.68,51.59,51.62,148623.6103758602,42.5763,42.601,42.5268,42.5516,148623.6104
2013-10-16 09:30:00,51.98,52.26,51.65,52.17,43144.520910534666,42.8483,43.0791,42.5763,43.0049,43144.5209
2013-10-16 09:35:00,52.24,52.27,52.06,52.11,23954.47326627845,43.0626,43.0874,42.9143,42.9555,23954.4733
2013-10-16 09:40:00,52.11,52.18,52.08,52.16,15352.038115404974,42.9555,43.0132,42.9308,42.9967,15352.0381
2013-10-16 09:45:00,52.17,52.44,52.09,52.41,75039.70354685017,43.0049,43.2275,42.939,43.2028,75039.7035
2013-10-16 09:50:00,52.43,52.53,52.42,52.51,67893.06511381683,43.2193,43.3017,43.211,43.2852,67893.0651
2013-10-16 09:55:00,52.47,52.76,52.46,52.62,66569.61355214399,43.2522,43.4913,43.244,43.3759,66569.6136
2013-10-16 10:00:00,52.64,52.74,52.51,52.59,54790.89465325568,43.3924,43.4748,43.2852,43.3512,54790.8947
2013-10-16 10:05:00,52.6,52.66,52.45,52.62,101641.07993647431,43.3594,43.4089,43.2358,43.3759,101641.0799
2013-10-16 10:10:00,52.6,52.67,52.53,52.67,11646.373742721014,43.3594,43.4171,43.3017,43.4171,11646.3737
2013-10-16 10:15:00,52.62,52.62,52.47,52.54,8205.399682371624,43.3759,43.3759,43.2522,43.3099,8205.3997
2013-10-16 10:20:00,52.52,52.6,52.48,52.51,9661.196400211751,43.2935,43.3594,43.2605,43.2852,9661.1964
2013-10-16 10:25:00,52.5,52.54,52.44,52.54,14028.586553732132,43.277,43.3099,43.2275,43.3099,14028.5866
2013-10-16 10:30:00,52.51,52.56,52.48,52.51,7543.673901535203,43.2852,43.3264,43.2605,43.2852,7543.6739
2013-10-16 10:35:00,52.5,52.54,52.39,52.4,23425.09264160932,43.277,43.3099,43.1863,43.1945,23425.0926
2013-10-16 10:40:00,52.4,52.41,52.33,52.38,6220.22233986236,43.1945,43.2028,43.1368,43.178,6220.2223
2013-10-16 10:45:00,52.4,52.48,52.39,52.46,7676.019057702487,43.1945,43.2605,43.1863,43.244,7676.0191
2013-10-16 10:50:00,52.45,52.45,52.34,52.38,10058.231868713605,43.2358,43.2358,43.1451,43.178,10058.2319
2013-10-16 10:55:00,52.38,52.45,52.36,52.45,8734.78030704076,43.178,43.2358,43.1616,43.2358,8734.7803
2013-10-16 11:00:00,52.43,52.43,52.35,52.36,12837.480148226574,43.2193,43.2193,43.1533,43.1616,12837.4801
2013-10-16 11:05:00,52.38,52.4,52.33,52.38,9131.815775542616,43.178,43.1945,43.1368,43.178,9131.8158
2013-10-16 11:10:00,52.39,52.45,52.37,52.42,12043.409211222868,43.1863,43.2358,43.1698,43.211,12043.4092
2013-10-16 11:15:00,52.42,52.43,52.32,52.36,9396.506087877182,43.211,43.2193,43.1286,43.1616,9396.5061
2013-10-16 11:20:00,52.36,52.37,52.27,52.3,26733.72154579142,43.1616,43.1698,43.0874,43.1121,26733.7215
2013-10-16 11:25:00,52.33,52.38,52.3,52.33,98729.48650079404,43.1368,43.178,43.1121,43.1368,98729.4865
2013-10-16 11:30:00,52.33,52.34,52.28,52.32,62731.60402329274,43.1368,43.1451,43.0956,43.1286,62731.604
2013-10-16 11:35:00,52.34,52.39,52.33,52.36,8470.089994706193,43.1451,43.1863,43.1368,43.1616,8470.09
2013-10-16 11:40:00,52.37,52.42,52.34,52.37,9661.196400211751,43.1698,43.211,43.1451,43.1698,9661.1964
2013-10-16 11:45:00,52.38,52.48,52.37,52.43,11646.373742721014,43.178,43.2605,43.1698,43.2193,11646.3737
2013-10-16 11:50:00,52.42,52.45,52.38,52.45,19454.737956590787,43.211,43.2358,43.178,43.2358,19454.738
2013-10-16 11:55:00,52.44,52.48,52.42,52.48,4102.699841185812,43.2275,43.2605,43.211,43.2605,4102.6998
2013-10-16 12:00:00,52.48,52.5,52.39,52.43,19851.77342509264,43.2605,43.277,43.1863,43.2193,19851.7734
2013-10-16 12:05:00,52.42,52.48,52.37,52.46,20910.53467443092,43.211,43.2605,43.1698,43.244,20910.5347
2013-10-16 12:10:00,52.48,52.57,52.48,52.54,11381.683430386449,43.2605,43.3347,43.2605,43.3099,11381.6834
2013-10-16 12:15:00,52.56,52.57,52.48,52.48,37056.64372683959,43.3264,43.3347,43.2605,43.2605,37056.6437
2013-10-16 12:20:00,52.49,52.5,52.42,52.45,12308.099523557436,43.2687,43.277,43.211,43.2358,12308.0995
2013-10-16 12:25:00,52.48,52.55,52.47,52.51,8602.435150873476,43.2605,43.3182,43.2522,43.2852,8602.4352
2013-10-16 12:30:00,52.48,52.5,52.45,52.48,7808.364213869771,43.2605,43.277,43.2358,43.2605,7808.3642
2013-10-16 12:35:00,52.49,52.54,52.45,52.54,12705.13499205929,43.2687,43.3099,43.2358,43.3099,12705.135
2013-10-16 12:40:00,52.54,52.56,52.54,52.54,8470.089994706193,43.3099,43.3264,43.3099,43.3099,8470.09
2013-10-16 12:45:00,52.54,52.54,52.41,52.44,9264.160931709896,43.3099,43.3099,43.2028,43.2275,9264.1609
2013-10-16 12:50:00,52.42,52.46,52.4,52.44,13234.515616728426,43.211,43.244,43.1945,43.2275,13234.5156
2013-10-16 12:55:00,52.44,52.45,52.41,52.45,28321.863419798832,43.2275,43.2358,43.2028,43.2358,28321.8634
2013-10-16 13:00:00,52.45,52.48,52.41,52.41,11778.7188988883,43.2358,43.2605,43.2028,43.2028,11778.7189
2013-10-16 13:05:00,52.43,52.43,52.34,52.36,6484.912652196928,43.2193,43.2193,43.1451,43.1616,6484.9127
2013-10-16 13:10:00,52.34,52.37,52.3,52.37,5293.806246691371,43.1451,43.1698,43.1121,43.1698,5293.8062
2013-10-16 13:15:00,52.36,52.4,52.36,52.39,3043.938591847538,43.1616,43.1945,43.1616,43.1863,3043.9386
2013-10-16 13:20:00,52.4,52.4,52.31,52.31,7146.63843303335,43.1945,43.1945,43.1203,43.1203,7146.6384
2013-10-16 13:25:00,52.31,52.4,52.31,52.39,3308.6289041821065,43.1203,43.1945,43.1203,43.1863,3308.6289
2013-10-16 13:30:00,52.4,52.42,52.39,52.41,3308.6289041821065,43.1945,43.211,43.1863,43.2028,3308.6289
2013-10-16 13:35:00,52.41,52.43,52.35,52.39,7808.364213869771,43.2028,43.2193,43.1533,43.1863,7808.3642
2013-10-16 13:40:00,52.39,52.42,52.36,52.36,6352.567496029645,43.1863,43.211,43.1616,43.1616,6352.5675
2013-10-16 13:45:00,52.38,52.38,52.3,52.3,4235.044997353097,43.178,43.178,43.1121,43.1121,4235.045
2013-10-16 13:50:00,52.3,52.34,52.3,52.33,6617.257808364213,43.1121,43.1451,43.1121,43.1368,6617.2578
2013-10-16 13:55:00,52.33,52.33,52.29,52.3,3705.6643726839593,43.1368,43.1368,43.1039,43.1121,3705.6644
2013-10-16 14:00:00,52.3,52.33,52.29,52.31,6220.22233986236,43.1121,43.1368,43.1039,43.1203,6220.2223
2013-10-16 14:05:00,52.31,52.33,52.29,52.33,3308.6289041821065,43.1203,43.1368,43.1039,43.1368,3308.6289
2013-10-16 14:10:00,52.33,52.36,52.32,52.33,7808.364213869771,43.1368,43.1616,43.1286,43.1368,7808.3642
2013-10-16 14:15:00,52.34,52.35,52.29,52.31,5558.496559025939,43.1451,43.1533,43.1039,43.1203,5558.4966
2013-10-16 14:20:00,52.3,52.3,52.27,52.29,7014.293276866066,43.1121,43.1121,43.0874,43.1039,7014.2933
2013-10-16 14:25:00,52.3,52.3,52.18,52.19,26071.995764955,43.1121,43.1121,43.0132,43.0214,26071.9958
2013-10-16 14:30:00,52.19,52.26,52.19,52.25,7146.63843303335,43.0214,43.0791,43.0214,43.0709,7146.6384
2013-10-16 14:35:00,52.25,52.26,52.17,52.17,9264.160931709896,43.0709,43.0791,43.0049,43.0049,9264.1609
2013-10-16 14:40:00,52.16,52.26,52.16,52.23,7014.293276866066,42.9967,43.0791,42.9967,43.0544,7014.2933
2013-10-16 14:45:00,52.23,52.3,52.22,52.3,10322.922181048172,43.0544,43.1121,43.0462,43.1121,10322.9222
2013-10-16 14:50:00,52.33,52.33,52.25,52.26,7808.364213869771,43.1368,43.1368,43.0709,43.0791,7808.3642
2013-10-16 14:55:00,52.26,52.29,52.24,52.27,11116.993118051878,43.0791,43.1039,43.0626,43.0874,11116.9931
2013-10-16 15:00:00,52.27,52.27,52.2,52.23,11646.373742721014,43.0874,43.0874,43.0297,43.0544,11646.3737
2013-10-16 15:05:00,52.23,52.25,52.23,52.25,12175.754367390153,43.0544,43.0709,43.0544,43.0709,12175.7544
2013-10-16 15:10:00,52.26,52.26,52.23,52.24,10322.922181048172,43.0791,43.0791,43.0544,43.0626,10322.9222
2013-10-16 15:15:00,52.25,52.28,52.23,52.28,11911.064055055584,43.0709,43.0956,43.0544,43.0956,11911.0641
2013-10-16 15:20:00,52.29,52.32,52.27,52.3,7146.63843303335,43.1039,43.1286,43.0874,43.1121,7146.6384
2013-10-16 15:25:00,52.31,52.34,52.29,52.33,12175.754367390153,43.1203,43.1451,43.1039,43.1368,12175.7544
2013-10-16 15:30:00,52.33,52.35,52.31,52.33,11646.373742721014,43.1368,43.1533,43.1203,43.1368,11646.3737
2013-10-16 15:35:00,52.35,52.39,52.33,52.38,12308.099523557436,43.1533,43.1863,43.1368,43.178,12308.0995
2013-10-16 15:40:00,52.38,52.42,52.34,52.42,16013.763896241397,43.178,43.211,43.1451,43.211,16013.7639
2013-10-16 15:45:00,52.43,52.44,52.41,52.44,27263.10217046056,43.2193,43.2275,43.2028,43.2275,27263.1022
2013-10-16 15:50:00,52.42,52.43,52.37,52.39,49629.4335627316,43.211,43.2193,43.1698,43.1863,49629.4336
2013-10-16 15:55:00,52.39,52.42,52.34,52.36,100449.97353096875,43.1863,43.211,43.1451,43.1616,100449.9735
2013-10-17 09:30:00,52.12,52.5,51.94,52.2,63393.32980412917,42.9637,43.277,42.8153,43.0297,63393.3298
2013-10-17 09:35:00,52.21,52.55,52.2,52.53,49761.77871889888,43.0379,43.3182,43.0297,43.3017,49761.7787
2013-10-17 09:40:00,52.49,52.65,52.46,52.57,55452.6204340921,43.2687,43.4006,43.244,43.3347,55452.6204
2013-10-17 09:45:00,52.6,52.67,52.57,52.62,34409.740603493905,43.3594,43.4171,43.3347,43.3759,34409.7406
2013-10-17 09:50:00,52.64,52.7,52.57,52.7,48041.29168872419,43.3924,43.4418,43.3347,43.4418,48041.2917
2013-10-17 09:55:00,52.7,52.89,52.7,52.74,100449.97353096875,43.4418,43.5985,43.4418,43.4748,100449.9735
2013-10-17 10:00:00,52.73,52.83,52.73,52.76,22233.98623610376,43.4666,43.549,43.4666,43.4913,22233.9862
2013-10-17 10:05:00,52.75,52.82,52.61,52.66,14160.931709899416,43.483,43.5408,43.3676,43.4089,14160.9317
2013-10-17 10:10:00,52.66,52.72,52.63,52.68,29248.27951296982,43.4089,43.4583,43.3841,43.4253,29248.2795
2013-10-17 10:15:00,52.67,52.82,52.66,52.8,24880.88935944944,43.4171,43.5408,43.4089,43.5243,24880.8894
2013-10-17 10:20:00,52.79,52.85,52.75,52.82,13896.241397564849,43.516,43.5655,43.483,43.5408,13896.2414
2013-10-17 10:25:00,52.85,53.0,52.83,52.88,79010.05823186871,43.5655,43.6891,43.549,43.5902,79010.0582
2013-10-17 10:30:00,52.88,52.92,52.86,52.88,13631.55108523028,43.5902,43.6232,43.5737,43.5902,13631.5511
2013-10-17 10:35:00,52.88,52.98,52.85,52.98,17337.215457914237,43.5902,43.6726,43.5655,43.6726,17337.2155
2013-10-17 10:40:00,52.99,53.07,52.97,53.03,39703.54685018528,43.6809,43.7468,43.6644,43.7139,39703.5469
2013-10-17 10:45:00,53.01,53.01,52.95,52.98,11116.993118051878,43.6974,43.6974,43.6479,43.6726,11116.9931
2013-10-17 10:50:00,52.98,53.04,52.95,53.0,61540.49761778718,43.6726,43.7221,43.6479,43.6891,61540.4976
2013-10-17 10:55:00,53.0,53.08,52.96,53.03,47511.91106405505,43.6891,43.7551,43.6562,43.7139,47511.9111
2013-10-17 11:00:00,53.04,53.1,53.0,53.06,90127.05134992058,43.7221,43.7716,43.6891,43.7386,90127.0513
2013-10-17 11:05:00,53.05,53.08,53.02,53.06,60084.700899947056,43.7303,43.7551,43.7056,43.7386,60084.7009
2013-10-17 11:10:00,53.05,53.16,53.04,53.15,24219.16357861302,43.7303,43.821,43.7221,43.8128,24219.1636
2013-10-17 11:15:00,53.16,53.22,53.13,53.22,88406.56431974588,43.821,43.8705,43.7963,43.8705,88406.5643
2013-10-17 11:20:00,53.21,53.32,53.19,53.27,72525.14557967178,43.8622,43.9529,43.8458,43.9117,72525.1456
2013-10-17 11:25:00,53.28,53.35,53.25,53.33,26469.03123345685,43.9199,43.9776,43.8952,43.9612,26469.0312
2013-10-17 11:30:00,53.33,53.57,53.32,53.56,63393.32980412917,43.9612,44.159,43.9529,44.1508,63393.3298
2013-10-17 11:35:00,53.56,53.59,53.44,53.44,49497.08840656431,44.1508,44.1755,44.0518,44.0518,49497.0884
2013-10-17 11:40:00,53.44,53.47,53.39,53.47,20910.53467443092,44.0518,44.0766,44.0106,44.0766,20910.5347
2013-10-17 11:45:00,53.47,53.49,53.42,53.47,26733.72154579142,44.0766,44.093,44.0353,44.0766,26733.7215
2013-10-17 11:50:00,53.47,53.47,53.38,53.38,37453.67919534144,44.0766,44.0766,44.0024,44.0024,37453.6792
2013-10-17 11:55:00,53.38,53.48,53.35,53.47,25807.305452620432,44.0024,44.0848,43.9776,44.0766,25807.3055
2013-10-17 12:00:00,53.47,53.5,53.32,53.35,43673.90153520381,44.0766,44.1013,43.9529,43.9776,43673.9015
2013-10-17 12:05:00,53.32,53.35,53.28,53.33,19322.392800423502,43.9529,43.9776,43.9199,43.9612,19322.3928
2013-10-17 12:10:00,53.32,53.32,53.26,53.28,13631.55108523028,43.9529,43.9529,43.9035,43.9199,13631.5511
2013-10-17 12:15:00,53.28,53.35,53.28,53.32,16410.79936474325,43.9199,43.9776,43.9199,43.9529,16410.7994
2013-10-17 12:20:00,53.33,53.35,53.32,53.34,10322.922181048172,43.9612,43.9776,43.9529,43.9694,10322.9222
2013-10-17 12:25:00,53.32,53.4,53.32,53.39,14028.586553732132,43.9529,44.0189,43.9529,44.0106,14028.5866
2013-10-17 12:30:00,53.38,53.48,53.38,53.48,27527.792482795125,44.0024,44.0848,44.0024,44.0848,27527.7925
2013-10-17 12:35:00,53.48,53.53,53.47,53.51,35468.50185283218,44.0848,44.126,44.0766,44.1095,35468.5019
2013-10-17 12:40:00,53.51,53.51,53.44,53.44,14160.931709899416,44.1095,44.1095,44.0518,44.0518,14160.9317
2013-10-17 12:45:00,53.44,53.44,53.38,53.41,17204.870301746952,44.0518,44.0518,44.0024,44.0271,17204.8703
2013-10-17 12:50:00,53.42,53.44,53.41,53.44,5955.532027527792,44.0353,44.0518,44.0271,44.0518,5955.532
2013-10-17 12:55:00,53.44,53.47,53.41,53.44,14822.657490735835,44.0518,44.0766,44.0271,44.0518,14822.6575
2013-10-17 13:00:00,53.46,53.5,53.42,53.44,11646.373742721014,44.0683,44.1013,44.0353,44.0518,11646.3737
2013-10-17 13:05:00,53.44,53.47,53.41,53.41,18925.35733192165,44.0518,44.0766,44.0271,44.0271,18925.3573
2013-10-17 13:10:00,53.41,53.41,53.37,53.37,8999.47061937533,44.0271,44.0271,43.9941,43.9941,8999.4706
2013-10-17 13:15:00,53.35,53.38,53.28,53.28,23954.47326627845,43.9776,44.0024,43.9199,43.9199,23954.4733
2013-10-17 13:20:00,53.28,53.28,53.2,53.24,19851.77342509264,43.9199,43.9199,43.854,43.887,19851.7734
2013-10-17 13:25:00,53.25,53.38,53.25,53.38,18660.66701958708,43.8952,44.0024,43.8952,44.0024,18660.667
2013-10-17 13:30:00,53.38,53.42,53.35,53.35,14557.967178401268,44.0024,44.0353,43.9776,43.9776,14557.9672
2013-10-17 13:35:00,53.35,53.41,53.35,53.4,15881.418740074112,43.9776,44.0271,43.9776,44.0189,15881.4187
2013-10-17 13:40:00,53.41,53.41,53.35,53.35,16278.454208575964,44.0271,44.0271,43.9776,43.9776,16278.4542
2013-10-17 13:45:00,53.35,53.35,53.32,53.32,11911.064055055584,43.9776,43.9776,43.9529,43.9529,11911.0641
2013-10-17 13:50:00,53.32,53.42,53.32,53.42,22101.64107993647,43.9529,44.0353,43.9529,44.0353,22101.6411
2013-10-17 13:55:00,53.42,53.43,53.38,53.38,13763.896241397562,44.0353,44.0436,44.0024,44.0024,13763.8962
2013-10-17 14:00:00,53.38,53.38,53.31,53.31,20910.53467443092,44.0024,44.0024,43.9447,43.9447,20910.5347
2013-10-17 14:05:00,53.3,53.32,53.28,53.28,16013.763896241397,43.9364,43.9529,43.9199,43.9199,16013.7639
2013-10-17 14:10:00,53.29,53.29,53.17,53.17,24616.19904711487,43.9282,43.9282,43.8293,43.8293,24616.199
2013-10-17 14:15:00,53.16,53.16,53.1,53.15,19454.737956590787,43.821,43.821,43.7716,43.8128,19454.738
2013-10-17 14:20:00,53.15,53.24,53.14,53.22,16675.489677077818,43.8128,43.887,43.8045,43.8705,16675.4897
2013-10-17 14:25:00,53.21,53.21,53.08,53.1,23160.402329274744,43.8622,43.8622,43.7551,43.7716,23160.4023
2013-10-17 14:30:00,53.11,53.22,53.11,53.16,24748.54420328216,43.7798,43.8705,43.7798,43.821,24748.5442
2013-10-17 14:35:00,53.16,53.16,53.1,53.11,15352.038115404974,43.821,43.821,43.7716,43.7798,15352.0381
2013-10-17 14:40:00,53.1,53.13,52.99,53.03,114081.52461619904,43.7716,43.7963,43.6809,43.7139,114081.5246
2013-10-17 14:45:00,53.02,53.02,52.93,52.97,22763.36686077289,43.7056,43.7056,43.6314,43.6644,22763.3669
2013-10-17 14:50:00,52.95,53.0,52.94,52.95,18925.35733192165,43.6479,43.6891,43.6397,43.6479,18925.3573
2013-10-17 14:55:00,52.95,53.01,52.92,52.92,42218.10481736368,43.6479,43.6974,43.6232,43.6232,42218.1048
2013-10-17 15:00:00,52.93,52.95,52.88,52.91,24086.818422445736,43.6314,43.6479,43.5902,43.6149,24086.8184
2013-10-17 15:05:00,52.93,52.97,52.9,52.94,31762.837480148224,43.6314,43.6644,43.6067,43.6397,31762.8375
2013-10-17 15:10:00,52.94,53.0,52.91,53.0,22233.98623610376,43.6397,43.6891,43.6149,43.6891,22233.9862
2013-10-17 15:15:00,52.99,53.07,52.99,53.06,32424.563260984643,43.6809,43.7468,43.6809,43.7386,32424.5633
2013-10-17 15:20:00,53.07,53.14,53.06,53.11,24219.16357861302,43.7468,43.8045,43.7386,43.7798,24219.1636
2013-10-17 15:25:00,53.12,53.18,53.1,53.15,24351.508734780306,43.788,43.8375,43.7716,43.8128,24351.5087
2013-10-17 15:30:00,53.14,53.19,53.14,53.19,28586.5537321334,43.8045,43.8458,43.8045,43.8458,28586.5537
2013-10-17 15:35:00,53.19,53.19,53.16,53.17,31630.49232398094,43.8458,43.8458,43.821,43.8293,31630.4923
2013-10-17 15:40:00,53.19,53.23,53.18,53.22,42482.79512969825,43.8458,43.8787,43.8375,43.8705,42482.7951
2013-10-17 15:45:00,53.22,53.26,53.21,53.24,51746.95606140815,43.8705,43.9035,43.8622,43.887,51746.9561
2013-10-17 15:50:00,53.23,53.28,53.22,53.22,82451.0322922181,43.8787,43.9199,43.8705,43.8705,82451.0323
2013-10-17 15:55:00,53.22,53.26,53.2,53.25,77554.26151402858,43.8705,43.9035,43.854,43.8952,77554.2615
2013-10-18 09:30:00,53.3,53.31,52.83,53.02,255558.4965590259,43.9364,43.9447,43.549,43.7056,255558.4966
2013-10-18 09:35:00,52.95,53.07,52.92,52.98,98994.17681312862,43.6479,43.7468,43.6232,43.6726,98994.1768
2013-10-18 09:40:00,53.0,53.06,52.84,53.02,98332.4510322922,43.6891,43.7386,43.5572,43.7056,98332.451
2013-10-18 09:45:00,53.04,53.15,52.88,52.91,25013.234515616725,43.7221,43.8128,43.5902,43.6149,25013.2345
2013-10-18 09:50:00,52.91,53.19,52.91,53.19,7676.019057702487,43.6149,43.8458,43.6149,43.8458,7676.0191
2013-10-18 09:55:00,53.23,53.28,53.13,53.24,23954.47326627845,43.8787,43.9199,43.7963,43.887,23954.4733
2013-10-18 10:00:00,53.28,53.43,53.27,53.4,28454.20857596612,43.9199,44.0436,43.9117,44.0189,28454.2086
2013-10-18 10:05:00,53.4,53.64,53.4,53.62,47379.565907887765,44.0189,44.2167,44.0189,44.2002,47379.5659
2013-10-18 10:10:00,53.62,53.71,53.6,53.67,28057.173107464263,44.2002,44.2744,44.1837,44.2414,28057.1731
2013-10-18 10:15:00,53.7,53.8,53.66,53.69,85627.31604023292,44.2662,44.3486,44.2332,44.2579,85627.316
2013-10-18 10:20:00,53.69,53.75,53.65,53.73,89200.63525674959,44.2579,44.3074,44.2249,44.2909,89200.6353
2013-10-18 10:25:00,53.76,53.76,53.68,53.7,69481.20698782423,44.3156,44.3156,44.2497,44.2662,69481.207
2013-10-18 10:30:00,53.69,53.73,53.51,53.58,74510.32292218103,44.2579,44.2909,44.1095,44.1672,74510.3229
2013-10-18 10:35:00,53.57,53.61,53.53,53.56,29115.934356802536,44.159,44.192,44.126,44.1508,29115.9344
2013-10-18 10:40:00,53.61,53.74,53.61,53.7,13234.515616728426,44.192,44.2991,44.192,44.2662,13234.5156
2013-10-18 10:45:00,53.72,53.85,53.71,53.85,14293.2768660667,44.2826,44.3898,44.2744,44.3898,14293.2769
2013-10-18 10:50:00,53.85,53.85,53.77,53.81,6352.567496029645,44.3898,44.3898,44.3239,44.3568,6352.5675
2013-10-18 10:55:00,53.79,53.83,53.71,53.71,12043.409211222868,44.3403,44.3733,44.2744,44.2744,12043.4092
2013-10-18 11:00:00,53.71,53.72,53.65,53.69,15484.383271572258,44.2744,44.2826,44.2249,44.2579,15484.3833
2013-10-18 11:05:00,53.69,53.78,53.66,53.75,82053.99682371624,44.2579,44.3321,44.2332,44.3074,82053.9968
2013-10-18 11:10:00,53.76,53.85,53.73,53.82,59158.284806776064,44.3156,44.3898,44.2909,44.3651,59158.2848
2013-10-18 11:15:00,53.82,53.92,53.82,53.9,56776.07199576495,44.3651,44.4475,44.3651,44.431,56776.072
2013-10-18 11:20:00,53.9,53.99,53.87,53.98,34806.77607199576,44.431,44.5052,44.4063,44.497,34806.7761
2013-10-18 11:25:00,53.96,54.0,53.96,53.97,84700.89994706193,44.4805,44.5135,44.4805,44.4887,84700.8999
2013-10-18 11:30:00,53.98,54.02,53.96,54.02,7543.673901535203,44.497,44.5299,44.4805,44.5299,7543.6739
2013-10-18 11:35:00,54.0,54.03,53.98,54.03,10852.302805717309,44.5135,44.5382,44.497,44.5382,10852.3028
2013-10-18 11:40:00,54.0,54.03,53.98,53.98,7146.63843303335,44.5135,44.5382,44.497,44.497,7146.6384
2013-10-18 11:45:00,53.97,53.97,53.92,53.93,15087.347803070406,44.4887,44.4887,44.4475,44.4558,15087.3478
2013-10-18 11:50:00,53.93,53.93,53.87,53.87,8205.399682371624,44.4558,44.4558,44.4063,44.4063,8205.3997
2013-10-18 11:55:00,53.89,53.9,53.83,53.9,8602.435150873476,44.4228,44.431,44.3733,44.431,8602.4352
2013-10-18 12:00:00,53.91,53.94,53.89,53.91,7808.364213869771,44.4393,44.464,44.4228,44.4393,7808.3642
2013-10-18 12:05:00,53.93,53.98,53.88,53.96,12572.789835892005,44.4558,44.497,44.4145,44.4805,12572.7898
2013-10-18 12:10:00,53.94,53.99,53.93,53.96,6749.6029645314975,44.464,44.5052,44.4558,44.4805,6749.603
2013-10-18 12:15:00,53.96,54.03,53.96,54.01,26866.066701958705,44.4805,44.5382,44.4805,44.5217,26866.0667
2013-10-18 12:20:00,54.01,54.02,53.97,54.01,9528.851244044468,44.5217,44.5299,44.4887,44.5217,9528.8512
2013-10-18 12:25:00,54.02,54.06,54.01,54.03,15881.418740074112,44.5299,44.5629,44.5217,44.5382,15881.4187
2013-10-18 12:30:00,54.03,54.06,54.02,54.06,4764.425622022233,44.5382,44.5629,44.5299,44.5629,4764.4256
2013-10-18 12:35:00,54.03,54.09,54.03,54.06,10852.302805717309,44.5382,44.5876,44.5382,44.5629,10852.3028
2013-10-18 12:40:00,54.08,54.1,54.03,54.08,10984.647961884591,44.5794,44.5959,44.5382,44.5794,10984.648
2013-10-18 12:45:00,54.08,54.13,54.08,54.13,16410.79936474325,44.5794,44.6206,44.5794,44.6206,16410.7994
2013-10-18 12:50:00,54.12,54.16,54.09,54.12,13763.896241397562,44.6124,44.6453,44.5876,44.6124,13763.8962
2013-10-18 12:55:00,54.12,54.16,54.09,54.15,17072.525145579668,44.6124,44.6453,44.5876,44.6371,17072.5251
2013-10-18 13:00:00,54.14,54.18,54.14,54.16,11646.373742721014,44.6289,44.6618,44.6289,44.6453,11646.3737
2013-10-18 13:05:00,54.16,54.19,54.15,54.19,6220.22233986236,44.6453,44.6701,44.6371,44.6701,6220.2223
2013-10-18 13:10:00,54.18,54.18,54.15,54.18,22101.64107993647,44.6618,44.6618,44.6371,44.6618,22101.6411
2013-10-18 13:15:00,54.18,54.19,54.18,54.19,9264.160931709896,44.6618,44.6701,44.6618,44.6701,9264.1609
2013-10-18 13:20:00,54.18,54.19,54.09,54.11,14955.002646903122,44.6618,44.6701,44.5876,44.6041,14955.0026
2013-10-18 13:25:00,54.11,54.11,54.05,54.1,15484.383271572258,44.6041,44.6041,44.5547,44.5959,15484.3833
2013-10-18 13:30:00,54.1,54.11,54.03,54.09,18263.63155108523,44.5959,44.6041,44.5382,44.5876,18263.6316
2013-10-18 13:35:00,54.09,54.09,54.06,54.08,7808.364213869771,44.5876,44.5876,44.5629,44.5794,7808.3642
2013-10-18 13:40:00,54.07,54.1,54.05,54.09,9131.815775542616,44.5712,44.5959,44.5547,44.5876,9131.8158
2013-10-18 13:45:00,54.07,54.08,54.05,54.05,4896.770778189518,44.5712,44.5794,44.5547,44.5547,4896.7708
2013-10-18 13:50:00,54.06,54.13,54.06,54.1,9661.196400211751,44.5629,44.6206,44.5629,44.5959,9661.1964
2013-10-18 13:55:00,54.11,54.19,54.11,54.15,13102.17046056114,44.6041,44.6701,44.6041,44.6371,13102.1705
2013-10-18 14:00:00,54.15,54.16,54.09,54.09,8470.089994706193,44.6371,44.6453,44.5876,44.5876,8470.09
2013-10-18 14:05:00,54.09,54.09,54.04,54.08,11778.7188988883,44.5876,44.5876,44.5464,44.5794,11778.7189
2013-10-18 14:10:00,54.07,54.09,54.06,54.08,19190.047644256218,44.5712,44.5876,44.5629,44.5794,19190.0476
2013-10-18 14:15:00,54.08,54.1,54.07,54.1,9793.541556379036,44.5794,44.5959,44.5712,44.5959,9793.5416
2013-10-18 14:20:00,54.1,54.12,54.09,54.11,9131.815775542616,44.5959,44.6124,44.5876,44.6041,9131.8158
2013-10-18 14:25:00,54.1,54.12,54.09,54.12,16410.79936474325,44.5959,44.6124,44.5876,44.6124,16410.7994
2013-10-18 14:30:00,54.1,54.12,54.09,54.12,18263.63155108523,44.5959,44.6124,44.5876,44.6124,18263.6316
2013-10-18 14:35:00,54.1,54.11,54.06,54.06,15087.347803070406,44.5959,44.6041,44.5629,44.5629,15087.3478
2013-10-18 14:40:00,54.05,54.1,54.05,54.09,13366.86077289571,44.5547,44.5959,44.5547,44.5876,13366.8608
2013-10-18 14:45:00,54.09,54.12,54.08,54.09,12440.44467972472,44.5876,44.6124,44.5794,44.5876,12440.4447
2013-10-18 14:50:00,54.09,54.15,54.08,54.13,16013.763896241397,44.5876,44.6371,44.5794,44.6206,16013.7639
2013-10-18 14:55:00,54.12,54.12,54.05,54.05,14160.931709899416,44.6124,44.6124,44.5547,44.5547,14160.9317
2013-10-18 15:00:00,54.05,54.06,54.0,54.02,19587.08311275807,44.5547,44.5629,44.5135,44.5299,19587.0831
2013-10-18 15:05:00,54.02,54.05,53.98,54.0,24616.19904711487,44.5299,44.5547,44.497,44.5135,24616.199
2013-10-18 15:10:00,54.0,54.0,53.94,53.98,29248.27951296982,44.5135,44.5135,44.464,44.497,29248.2795
2013-10-18 15:15:00,53.98,54.0,53.95,53.99,38909.47591318157,44.497,44.5135,44.4722,44.5052,38909.4759
2013-10-18 15:20:00,53.99,54.06,53.97,54.04,29910.005293806244,44.5052,44.5629,44.4887,44.5464,29910.0053
2013-10-18 15:25:00,54.03,54.09,54.03,54.09,17998.94123875066,44.5382,44.5876,44.5382,44.5876,17998.9412
2013-10-18 15:30:00,54.09,54.15,54.09,54.12,29645.314981471674,44.5876,44.6371,44.5876,44.6124,29645.315
2013-10-18 15:35:00,54.12,54.14,54.09,54.13,29115.934356802536,44.6124,44.6289,44.5876,44.6206,29115.9344
2013-10-18 15:40:00,54.12,54.15,54.11,54.14,41424.03388035997,44.6124,44.6371,44.6041,44.6289,41424.0339
2013-10-18 15:45:00,54.14,54.2,54.14,54.19,81656.96135521439,44.6289,44.6783,44.6289,44.6701,81656.9614
2013-10-18 15:50:00,54.19,54.26,54.19,54.26,52805.71731074642,44.6701,44.7278,44.6701,44.7278,52805.7173
2013-10-18 15:55:00,54.25,54.27,54.2,54.23,75304.39385918474,44.7195,44.736,44.6783,44.703,75304.3939
2013-10-21 09:30:00,54.3,54.4,54.18,54.18,52541.02699841185,44.7607,44.8432,44.6618,44.6618,52541.027
2013-10-21 09:35:00,54.2,54.24,53.95,53.96,36527.26310217046,44.6783,44.7113,44.4722,44.4805,36527.2631
2013-10-21 09:40:00,53.93,54.06,53.81,54.03,29512.96982530439,44.4558,44.5629,44.3568,44.5382,29512.9698
2013-10-21 09:45:00,54.06,54.3,54.05,54.2,65775.54261514028,44.5629,44.7607,44.5547,44.6783,65775.5426
2013-10-21 09:50:00,54.21,54.38,54.21,54.24,66304.92323980942,44.6866,44.8267,44.6866,44.7113,66304.9232
2013-10-21 09:55:00,54.25,54.34,54.2,54.29,12308.099523557436,44.7195,44.7937,44.6783,44.7525,12308.0995
2013-10-21 10:00:00,54.32,54.39,54.23,54.36,9925.88671254632,44.7772,44.8349,44.703,44.8102,9925.8867
2013-10-21 10:05:00,54.34,54.44,54.31,54.43,23954.47326627845,44.7937,44.8762,44.769,44.8679,23954.4733
2013-10-21 10:10:00,54.42,54.49,54.26,54.34,23822.128110111167,44.8597,44.9174,44.7278,44.7937,23822.1281
2013-10-21 10:15:00,54.36,54.36,54.29,54.32,17866.596082583375,44.8102,44.8102,44.7525,44.7772,17866.5961
2013-10-21 10:20:00,54.32,54.37,54.3,54.36,6749.6029645314975,44.7772,44.8185,44.7607,44.8102,6749.603
2013-10-21 10:25:00,54.37,54.45,54.37,54.44,17204.870301746952,44.8185,44.8844,44.8185,44.8762,17204.8703
2013-10-21 10:30:00,54.44,54.63,54.43,54.61,41424.03388035997,44.8762,45.0328,44.8679,45.0163,41424.0339
2013-10-21 10:35:00,54.61,54.61,54.57,54.6,9396.506087877182,45.0163,45.0163,44.9833,45.008,9396.5061
2013-10-21 10:40:00,54.6,54.61,54.58,54.61,8602.435150873476,45.008,45.0163,44.9916,45.0163,8602.4352
2013-10-21 10:45:00,54.59,54.66,54.59,54.64,7278.983589200634,44.9998,45.0575,44.9998,45.041,7278.9836
2013-10-21 10:50:00,54.64,54.64,54.58,54.59,16807.834833245102,45.041,45.041,44.9916,44.9998,16807.8348
2013-10-21 10:55:00,54.6,54.61,54.55,54.55,17469.56061408152,45.008,45.0163,44.9668,44.9668,17469.5606
2013-10-21 11:00:00,54.54,54.55,54.45,54.45,12440.44467972472,44.9586,44.9668,44.8844,44.8844,12440.4447
2013-10-21 11:05:00,54.47,54.49,54.44,54.45,8073.05452620434,44.9009,44.9174,44.8762,44.8844,8073.0545
2013-10-21 11:10:00,54.46,54.5,54.44,54.49,13499.205929062997,44.8926,44.9256,44.8762,44.9174,13499.2059
2013-10-21 11:15:00,54.49,54.49,54.46,54.47,13499.205929062997,44.9174,44.9174,44.8926,44.9009,13499.2059
2013-10-21 11:20:00,54.47,54.5,54.43,54.49,22763.36686077289,44.9009,44.9256,44.8679,44.9174,22763.3669
2013-10-21 11:25:00,54.49,54.5,54.46,54.48,14690.312334568553,44.9174,44.9256,44.8926,44.9091,14690.3123
2013-10-21 11:30:00,54.48,54.5,54.42,54.42,11249.338274219162,44.9091,44.9256,44.8597,44.8597,11249.3383
2013-10-21 11:35:00,54.43,54.46,54.4,54.45,11514.02858655373,44.8679,44.8926,44.8432,44.8844,11514.0286
2013-10-21 11:40:00,54.45,54.49,54.43,54.46,34277.39544732662,44.8844,44.9174,44.8679,44.8926,34277.3954
2013-10-21 11:45:00,54.47,54.5,54.43,54.43,11116.993118051878,44.9009,44.9256,44.8679,44.8679,11116.9931
2013-10-21 11:50:00,54.43,54.49,54.42,54.49,8867.125463208045,44.8679,44.9174,44.8597,44.9174,8867.1255
2013-10-21 11:55:00,54.49,54.52,54.47,54.52,37321.33403917416,44.9174,44.9421,44.9009,44.9421,37321.334
2013-10-21 12:00:00,54.53,54.53,54.51,54.53,12175.754367390153,44.9503,44.9503,44.9339,44.9503,12175.7544
2013-10-21 12:05:00,54.53,54.58,54.52,54.55,10058.231868713605,44.9503,44.9916,44.9421,44.9668,10058.2319
2013-10-21 12:10:00,54.56,54.56,54.49,54.52,20381.15404976177,44.9751,44.9751,44.9174,44.9421,20381.154
2013-10-21 12:15:00,54.52,54.55,54.52,54.53,3176.2837480148223,44.9421,44.9668,44.9421,44.9503,3176.2837
2013-10-21 12:20:00,54.52,54.53,54.49,54.49,13763.896241397562,44.9421,44.9503,44.9174,44.9174,13763.8962
2013-10-21 12:25:00,54.49,54.5,54.47,54.49,8073.05452620434,44.9174,44.9256,44.9009,44.9174,8073.0545
2013-10-21 12:30:00,54.49,54.5,54.45,54.47,3705.6643726839593,44.9174,44.9256,44.8844,44.9009,3705.6644
2013-10-21 12:35:00,54.46,54.53,54.46,54.53,5558.496559025939,44.8926,44.9503,44.8926,44.9503,5558.4966
2013-10-21 12:40:00,54.52,54.54,54.46,54.46,5161.461090524086,44.9421,44.9586,44.8926,44.8926,5161.4611
2013-10-21 12:45:00,54.49,54.49,54.43,54.45,3838.009528851243,44.9174,44.9174,44.8679,44.8844,3838.0095
2013-10-21 12:50:00,54.46,54.47,54.46,54.46,1852.83218634198,44.8926,44.9009,44.8926,44.8926,1852.8322
2013-10-21 12:55:00,54.46,54.51,54.46,54.51,21042.8798305982,44.8926,44.9339,44.8926,44.9339,21042.8798
2013-10-21 13:00:00,54.5,54.52,54.47,54.48,12837.480148226574,44.9256,44.9421,44.9009,44.9091,12837.4801
2013-10-21 13:05:00,54.49,54.53,54.49,54.5,58231.86871360507,44.9174,44.9503,44.9174,44.9256,58231.8687
2013-10-21 13:10:00,54.5,54.5,54.47,54.48,16278.454208575964,44.9256,44.9256,44.9009,44.9091,16278.4542
2013-10-21 13:15:00,54.48,54.51,54.48,54.5,8073.05452620434,44.9091,44.9339,44.9091,44.9256,8073.0545
2013-10-21 13:20:00,54.5,54.52,54.49,54.52,2779.248279512969,44.9256,44.9421,44.9174,44.9421,2779.2483
2013-10-21 13:25:00,54.52,54.52,54.49,54.49,5293.806246691371,44.9421,44.9421,44.9174,44.9174,5293.8062
2013-10-21 13:30:00,54.49,54.52,54.47,54.48,10719.957649550026,44.9174,44.9421,44.9009,44.9091,10719.9576
2013-10-21 13:35:00,54.49,54.55,54.46,54.55,21836.950767601906,44.9174,44.9668,44.8926,44.9668,21836.9508
2013-10-21 13:40:00,54.55,54.59,54.55,54.58,13896.241397564849,44.9668,44.9998,44.9668,44.9916,13896.2414
2013-10-21 13:45:00,54.57,54.57,54.51,54.51,6617.257808364213,44.9833,44.9833,44.9339,44.9339,6617.2578
2013-10-21 13:50:00,54.51,54.51,54.49,54.49,6617.257808364213,44.9339,44.9339,44.9174,44.9174,6617.2578
2013-10-21 13:55:00,54.49,54.5,54.48,54.48,9264.160931709896,44.9174,44.9256,44.9091,44.9091,9264.1609
2013-10-21 14:00:00,54.47,54.52,54.47,54.52,21572.260455267333,44.9009,44.9421,44.9009,44.9421,21572.2605
2013-10-21 14:05:00,54.51,54.53,54.46,54.5,21704.605611434617,44.9339,44.9503,44.8926,44.9256,21704.6056
2013-10-21 14:10:00,54.5,54.5,54.46,54.49,8602.435150873476,44.9256,44.9256,44.8926,44.9174,8602.4352
2013-10-21 14:15:00,54.49,54.49,54.47,54.48,8073.05452620434,44.9174,44.9174,44.9009,44.9091,8073.0545
2013-10-21 14:20:00,54.48,54.49,54.34,54.39,47776.60137638962,44.9091,44.9174,44.7937,44.8349,47776.6014
2013-10-21 14:25:00,54.39,54.46,54.37,54.46,20248.80889359449,44.8349,44.8926,44.8185,44.8926,20248.8089
2013-10-21 14:30:00,54.46,54.49,54.43,54.49,10587.61249338274,44.8926,44.9174,44.8679,44.9174,10587.6125
2013-10-21 14:35:00,54.47,54.49,54.44,54.45,7676.019057702487,44.9009,44.9174,44.8762,44.8844,7676.0191
2013-10-21 14:40:00,54.45,54.46,54.4,54.43,10587.61249338274,44.8844,44.8926,44.8432,44.8679,10587.6125
2013-10-21 14:45:00,54.43,54.48,54.43,54.46,14690.312334568553,44.8679,44.9091,44.8679,44.8926,14690.3123
2013-10-21 14:50:00,54.46,54.52,54.46,54.48,16940.179989412387,44.8926,44.9421,44.8926,44.9091,16940.18
2013-10-21 14:55:00,54.47,54.47,54.4,54.41,12440.44467972472,44.9009,44.9009,44.8432,44.8514,12440.4447
2013-10-21 15:00:00,54.41,54.49,54.4,54.49,38247.75013234515,44.8514,44.9174,44.8432,44.9174,38247.7501
2013-10-21 15:05:00,54.49,54.56,54.48,54.55,51614.61090524087,44.9174,44.9751,44.9091,44.9668,51614.6109
2013-10-21 15:10:00,54.54,54.6,54.54,54.58,31895.182636315505,44.9586,45.008,44.9586,44.9916,31895.1826
2013-10-21 15:15:00,54.58,54.64,54.57,54.58,30704.076230809947,44.9916,45.041,44.9833,44.9916,30704.0762
2013-10-21 15:20:00,54.58,54.6,54.56,54.58,29115.934356802536,44.9916,45.008,44.9751,44.9916,29115.9344
2013-10-21 15:25:00,54.59,54.6,54.55,54.56,38115.404976177866,44.9998,45.008,44.9668,44.9751,38115.405
2013-10-21 15:30:00,54.56,54.65,54.56,54.64,53070.40762308099,44.9751,45.0493,44.9751,45.041,53070.4076
2013-10-21 15:35:00,54.65,54.65,54.58,54.62,21969.295923769187,45.0493,45.0493,44.9916,45.0245,21969.2959
2013-10-21 15:40:00,54.62,54.65,54.6,54.62,25542.615140285863,45.0245,45.0493,45.008,45.0245,25542.6151
2013-10-21 15:45:00,54.62,54.65,54.59,54.59,33086.289041821066,45.0245,45.0493,44.9998,44.9998,33086.289
2013-10-21 15:50:00,54.6,54.64,54.54,54.56,34277.39544732662,45.008,45.041,44.9586,44.9751,34277.3954
2013-10-21 15:55:00,54.55,54.64,54.53,54.63,71598.72948650079,44.9668,45.041,44.9503,45.0328,71598.7295
2013-10-22 09:30:00,55.02,55.15,54.68,55.02,97141.34462678664,45.3543,45.4614,45.074,45.3543,97141.3446
2013-10-22 09:35:00,55.03,55.23,54.9,55.21,81259.92588671253,45.3625,45.5274,45.2553,45.5109,81259.9259
2013-10-22 09:40:00,55.21,55.52,55.2,55.33,140947.59131815773,45.5109,45.7664,45.5026,45.6098,140947.5913
2013-10-22 09:45:00,55.27,55.36,55.05,55.31,40894.65325569084,45.5603,45.6345,45.379,45.5933,40894.6533
2013-10-22 09:50:00,55.31,55.44,55.29,55.31,27395.44732662784,45.5933,45.7005,45.5768,45.5933,27395.4473
2013-10-22 09:55:00,55.31,55.39,55.3,55.33,19851.77342509264,45.5933,45.6593,45.5851,45.6098,19851.7734
2013-10-22 10:00:00,55.34,55.45,55.34,55.39,55055.58496559025,45.618,45.7087,45.618,45.6593,55055.585
2013-10-22 10:05:00,55.37,55.39,55.34,55.35,53732.13340391741,45.6428,45.6593,45.618,45.6263,53732.1334
2013-10-22 10:10:00,55.35,55.37,55.24,55.27,51746.95606140815,45.6263,45.6428,45.5356,45.5603,51746.9561
2013-10-22 10:15:00,55.26,55.29,55.17,55.19,37188.98888300688,45.5521,45.5768,45.4779,45.4944,37188.9889
2013-10-22 10:20:00,55.19,55.29,55.06,55.06,108390.6829010058,45.4944,45.5768,45.3872,45.3872,108390.6829
2013-10-22 10:25:00,55.05,55.1,55.02,55.1,32159.872948650074,45.379,45.4202,45.3543,45.4202,32159.8729
2013-10-22 10:30:00,55.11,55.12,55.05,55.12,19984.11858125992,45.4285,45.4367,45.379,45.4367,19984.1186
2013-10-22 10:35:00,55.13,55.14,55.08,55.13,28851.244044467967,45.4449,45.4532,45.4037,45.4449,28851.244
2013-10-22 10:40:00,55.11,55.13,54.91,54.92,39306.51138168343,45.4285,45.4449,45.2636,45.2718,39306.5114
2013-10-22 10:45:00,54.92,54.92,54.7,54.71,37983.05982001058,45.2718,45.2718,45.0905,45.0987,37983.0598
2013-10-22 10:50:00,54.7,54.7,54.57,54.63,153520.38115404974,45.0905,45.0905,44.9833,45.0328,153520.3812
2013-10-22 10:55:00,54.63,54.77,54.45,54.77,78877.71307570142,45.0328,45.1482,44.8844,45.1482,78877.7131
2013-10-22 11:00:00,54.77,54.89,54.77,54.89,41159.34356802541,45.1482,45.2471,45.1482,45.2471,41159.3436
2013-10-22 11:05:00,54.87,54.95,54.74,54.77,20248.80889359449,45.2306,45.2966,45.1235,45.1482,20248.8089
2013-10-22 11:10:00,54.75,54.86,54.75,54.86,43673.90153520381,45.1317,45.2224,45.1317,45.2224,43673.9015
2013-10-22 11:15:00,54.86,55.1,54.85,55.09,28454.20857596612,45.2224,45.4202,45.2141,45.412,28454.2086
2013-10-22 11:20:00,55.1,55.11,54.86,54.89,22498.676548438325,45.4202,45.4285,45.2224,45.2471,22498.6765
2013-10-22 11:25:00,54.89,54.92,54.86,54.88,7146.63843303335,45.2471,45.2718,45.2224,45.2389,7146.6384
2013-10-22 11:30:00,54.9,54.9,54.78,54.86,29380.624669137105,45.2553,45.2553,45.1564,45.2224,29380.6247
2013-10-22 11:35:00,54.88,55.03,54.88,55.01,9793.541556379036,45.2389,45.3625,45.2389,45.346,9793.5416
2013-10-22 11:40:00,55.01,55.03,54.94,54.95,8734.78030704076,45.346,45.3625,45.2883,45.2966,8734.7803
2013-10-22 11:45:00,54.95,55.03,54.95,55.02,8867.125463208045,45.2966,45.3625,45.2966,45.3543,8867.1255
2013-10-22 11:50:00,55.02,55.05,55.0,55.01,15352.038115404974,45.3543,45.379,45.3378,45.346,15352.0381
2013-10-22 11:55:00,55.02,55.13,55.02,55.12,20513.49920592906,45.3543,45.4449,45.3543,45.4367,20513.4992
2013-10-22 12:00:00,55.11,55.12,54.98,55.0,8337.744838538909,45.4285,45.4367,45.3213,45.3378,8337.7448
2013-10-22 12:05:00,54.98,55.04,54.95,55.02,8602.435150873476,45.3213,45.3707,45.2966,45.3543,8602.4352
2013-10-22 12:10:00,55.02,55.02,54.9,54.9,14822.657490735835,45.3543,45.3543,45.2553,45.2553,14822.6575
2013-10-22 12:15:00,54.89,54.92,54.88,54.88,12837.480148226574,45.2471,45.2718,45.2389,45.2389,12837.4801
2013-10-22 12:20:00,54.9,54.94,54.86,54.94,16410.79936474325,45.2553,45.2883,45.2224,45.2883,16410.7994
2013-10-22 12:25:00,54.94,54.96,54.83,54.83,14690.312334568553,45.2883,45.3048,45.1976,45.1976,14690.3123
2013-10-22 12:30:00,54.83,54.84,54.79,54.8,11646.373742721014,45.1976,45.2059,45.1647,45.1729,11646.3737
2013-10-22 12:35:00,54.8,54.8,54.64,54.64,16940.179989412387,45.1729,45.1729,45.041,45.041,16940.18
2013-10-22 12:40:00,54.65,54.68,54.55,54.55,13234.515616728426,45.0493,45.074,44.9668,44.9668,13234.5156
2013-10-22 12:45:00,54.57,54.63,54.47,54.48,38380.09528851244,44.9833,45.0328,44.9009,44.9091,38380.0953
2013-10-22 12:50:00,54.49,54.52,54.4,54.42,34012.70513499206,44.9174,44.9421,44.8432,44.8597,34012.7051
2013-10-22 12:55:00,54.41,54.44,54.27,54.35,35071.46638433033,44.8514,44.8762,44.736,44.802,35071.4664
2013-10-22 13:00:00,54.37,54.45,54.34,54.45,22101.64107993647,44.8185,44.8844,44.7937,44.8844,22101.6411
2013-10-22 13:05:00,54.45,54.5,54.45,54.45,8337.744838538909,44.8844,44.9256,44.8844,44.8844,8337.7448
2013-10-22 13:10:00,54.45,54.46,54.4,54.46,13102.17046056114,44.8844,44.8926,44.8432,44.8926,13102.1705
2013-10-22 13:15:00,54.47,54.55,54.46,54.47,18131.286394917945,44.9009,44.9668,44.8926,44.9009,18131.2864
2013-10-22 13:20:00,54.47,54.52,54.41,54.52,14028.586553732132,44.9009,44.9421,44.8514,44.9421,14028.5866
2013-10-22 13:25:00,54.52,54.52,54.47,54.48,13102.17046056114,44.9421,44.9421,44.9009,44.9091,13102.1705
2013-10-22 13:30:00,54.47,54.48,54.34,54.42,17866.596082583375,44.9009,44.9091,44.7937,44.8597,17866.5961
2013-10-22 13:35:00,54.43,54.5,54.43,54.5,10322.922181048172,44.8679,44.9256,44.8679,44.9256,10322.9222
2013-10-22 13:40:00,54.46,54.61,54.46,54.58,17469.56061408152,44.8926,45.0163,44.8926,44.9916,17469.5606
2013-10-22 13:45:00,54.58,54.66,54.55,54.64,14028.586553732132,44.9916,45.0575,44.9668,45.041,14028.5866
2013-10-22 13:50:00,54.63,54.77,54.63,54.74,21307.570142932767,45.0328,45.1482,45.0328,45.1235,21307.5701
2013-10-22 13:55:00,54.73,54.73,54.64,54.68,18660.66701958708,45.1152,45.1152,45.041,45.074,18660.667
2013-10-22 14:00:00,54.69,54.69,54.59,54.59,18263.63155108523,45.0822,45.0822,44.9998,44.9998,18263.6316
2013-10-22 14:05:00,54.61,54.61,54.52,54.58,21704.605611434617,45.0163,45.0163,44.9421,44.9916,21704.6056
2013-10-22 14:10:00,54.58,54.69,54.58,54.61,15087.347803070406,44.9916,45.0822,44.9916,45.0163,15087.3478
2013-10-22 14:15:00,54.65,54.67,54.6,54.63,8337.744838538909,45.0493,45.0657,45.008,45.0328,8337.7448
2013-10-22 14:20:00,54.62,54.62,54.41,54.49,41556.37903652726,45.0245,45.0245,44.8514,44.9174,41556.379
2013-10-22 14:25:00,54.5,54.51,54.39,54.49,18925.35733192165,44.9256,44.9339,44.8349,44.9174,18925.3573
2013-10-22 14:30:00,54.51,54.6,54.49,54.58,21969.295923769187,44.9339,45.008,44.9174,44.9916,21969.2959
2013-10-22 14:35:00,54.56,54.57,54.47,54.5,34277.39544732662,44.9751,44.9833,44.9009,44.9256,34277.3954
2013-10-22 14:40:00,54.5,54.54,54.34,54.52,91582.84806776071,44.9256,44.9586,44.7937,44.9421,91582.8481
2013-10-22 14:45:00,54.51,54.58,54.49,54.52,20645.844362096344,44.9339,44.9916,44.9174,44.9421,20645.8444
2013-10-22 14:50:00,54.52,54.61,54.52,54.6,22895.71201694018,44.9421,45.0163,44.9421,45.008,22895.712
2013-10-22 14:55:00,54.61,54.61,54.46,54.47,21175.224986765483,45.0163,45.0163,44.8926,44.9009,21175.225
2013-10-22 15:00:00,54.47,54.59,54.47,54.59,39703.54685018528,44.9009,44.9998,44.9009,44.9998,39703.5469
2013-10-22 15:05:00,54.59,54.65,54.59,54.61,21175.224986765483,44.9998,45.0493,44.9998,45.0163,21175.225
2013-10-22 15:10:00,54.61,54.64,54.58,54.61,23160.402329274744,45.0163,45.041,44.9916,45.0163,23160.4023
2013-10-22 15:15:00,54.61,54.64,54.55,54.59,22895.71201694018,45.0163,45.041,44.9668,44.9998,22895.712
2013-10-22 15:20:00,54.58,54.59,54.55,54.59,27395.44732662784,44.9916,44.9998,44.9668,44.9998,27395.4473
2013-10-22 15:25:00,54.58,54.59,54.55,54.55,25807.305452620432,44.9916,44.9998,44.9668,44.9668,25807.3055
2013-10-22 15:30:00,54.55,54.58,54.54,54.55,29910.005293806244,44.9668,44.9916,44.9586,44.9668,29910.0053
2013-10-22 15:35:00,54.55,54.62,54.54,54.61,28321.863419798832,44.9668,45.0245,44.9586,45.0163,28321.8634
2013-10-22 15:40:00,54.61,54.64,54.6,54.61,37983.05982001058,45.0163,45.041,45.008,45.0163,37983.0598
2013-10-22 15:45:00,54.61,54.61,54.5,54.53,37983.05982001058,45.0163,45.0163,44.9256,44.9503,37983.0598
2013-10-22 15:50:00,54.53,54.65,54.52,54.65,74642.66807834832,44.9503,45.0493,44.9421,45.0493,74642.6681
2013-10-22 15:55:00,54.64,54.66,54.52,54.57,107728.9571201694,45.041,45.0575,44.9421,44.9833,107728.9571
2013-10-23 09:30:00,54.34,54.34,53.66,53.87,96347.27368978296,44.7937,44.7937,44.2332,44.4063,96347.2737
2013-10-23 09:35:00,53.88,53.88,53.42,53.59,56511.38168343038,44.4145,44.4145,44.0353,44.1755,56511.3817
2013-10-23 09:40:00,53.58,53.65,53.38,53.53,34409.740603493905,44.1672,44.2249,44.0024,44.126,34409.7406
2013-10-23 09:45:00,53.54,53.72,53.47,53.72,40894.65325569084,44.1343,44.2826,44.0766,44.2826,40894.6533
2013-10-23 09:50:00,53.72,53.8,53.6,53.72,64584.43620963472,44.2826,44.3486,44.1837,44.2826,64584.4362
2013-10-23 09:55:00,53.72,53.8,53.59,53.63,46850.18528321863,44.2826,44.3486,44.1755,44.2085,46850.1853
2013-10-23 10:00:00,53.62,53.66,53.53,53.56,52408.681842244565,44.2002,44.2332,44.126,44.1508,52408.6818
2013-10-23 10:05:00,53.56,53.84,53.55,53.78,85494.97088406564,44.1508,44.3816,44.1425,44.3321,85494.9709
2013-10-23 10:10:00,53.83,53.83,53.6,53.76,68025.41026998412,44.3733,44.3733,44.1837,44.3156,68025.4103
2013-10-23 10:15:00,53.75,53.85,53.7,53.75,43806.24669137109,44.3074,44.3898,44.2662,44.3074,43806.2467
2013-10-23 10:20:00,53.78,53.79,53.66,53.71,46850.18528321863,44.3321,44.3403,44.2332,44.2744,46850.1853
2013-10-23 10:25:00,53.68,53.77,53.54,53.54,57702.488088935934,44.2497,44.3239,44.1343,44.1343,57702.4881
2013-10-23 10:30:00,53.54,53.68,53.49,53.68,21704.605611434617,44.1343,44.2497,44.093,44.2497,21704.6056
2013-10-23 10:35:00,53.68,53.72,53.59,53.68,17072.525145579668,44.2497,44.2826,44.1755,44.2497,17072.5251
2013-10-23 10:40:00,53.72,53.78,53.62,53.72,9661.196400211751,44.2826,44.3321,44.2002,44.2826,9661.1964
2013-10-23 10:45:00,53.72,53.72,53.62,53.63,8867.125463208045,44.2826,44.2826,44.2002,44.2085,8867.1255
2013-10-23 10:50:00,53.63,53.63,53.4,53.4,13763.896241397562,44.2085,44.2085,44.0189,44.0189,13763.8962
2013-10-23 10:55:00,53.4,53.5,53.38,53.44,19190.047644256218,44.0189,44.1013,44.0024,44.0518,19190.0476
2013-10-23 11:00:00,53.44,53.59,53.41,53.59,24483.853890947583,44.0518,44.1755,44.0271,44.1755,24483.8539
2013-10-23 11:05:00,53.59,53.62,53.53,53.53,10190.577024880888,44.1755,44.2002,44.126,44.126,10190.577
2013-10-23 11:10:00,53.56,53.56,53.47,53.48,8205.399682371624,44.1508,44.1508,44.0766,44.0848,8205.3997
2013-10-23 11:15:00,53.48,53.51,53.44,53.5,13763.896241397562,44.0848,44.1095,44.0518,44.1013,13763.8962
2013-10-23 11:20:00,53.5,53.61,53.46,53.6,11911.064055055584,44.1013,44.192,44.0683,44.1837,11911.0641
2013-10-23 11:25:00,53.6,53.6,53.51,53.53,12969.825304393857,44.1837,44.1837,44.1095,44.126,12969.8253
2013-10-23 11:30:00,53.54,53.57,53.45,53.53,31101.1116993118,44.1343,44.159,44.0601,44.126,31101.1117
2013-10-23 11:35:00,53.55,53.55,53.42,53.44,12705.13499205929,44.1425,44.1425,44.0353,44.0518,12705.135
2013-10-23 11:40:00,53.44,53.55,53.43,53.51,16675.489677077818,44.0518,44.1425,44.0436,44.1095,16675.4897
2013-10-23 11:45:00,53.51,53.58,53.5,53.58,11911.064055055584,44.1095,44.1672,44.1013,44.1672,11911.0641
2013-10-23 11:50:00,53.59,53.62,53.55,53.61,10190.577024880888,44.1755,44.2002,44.1425,44.192,10190.577
2013-10-23 11:55:00,53.6,53.67,53.6,53.67,10058.231868713605,44.1837,44.2414,44.1837,44.2414,10058.2319
2013-10-23 12:00:00,53.67,53.72,53.65,53.69,11911.064055055584,44.2414,44.2826,44.2249,44.2579,11911.0641
2013-10-23 12:05:00,53.67,53.67,53.55,53.56,17469.56061408152,44.2414,44.2414,44.1425,44.1508,17469.5606
2013-10-23 12:10:00,53.55,53.63,53.55,53.63,4367.39015352038,44.1425,44.2085,44.1425,44.2085,4367.3902
2013-10-23 12:15:00,53.63,53.66,53.56,53.57,5293.806246691371,44.2085,44.2332,44.1508,44.159,5293.8062
2013-10-23 12:20:00,53.57,53.59,53.53,53.56,18660.66701958708,44.159,44.1755,44.126,44.1508,18660.667
2013-10-23 12:25:00,53.57,53.58,53.41,53.41,62466.91371095817,44.159,44.1672,44.0271,44.0271,62466.9137
2013-10-23 12:30:00,53.42,53.42,53.29,53.29,27924.82795129698,44.0353,44.0353,43.9282,43.9282,27924.828
2013-10-23 12:35:00,53.29,53.38,53.29,53.31,26601.376389624136,43.9282,44.0024,43.9282,43.9447,26601.3764
2013-10-23 12:40:00,53.31,53.32,53.26,53.26,16807.834833245102,43.9447,43.9529,43.9035,43.9035,16807.8348
2013-10-23 12:45:00,53.26,53.32,53.23,53.23,46320.80465854949,43.9035,43.9529,43.8787,43.8787,46320.8047
2013-10-23 12:50:00,53.25,53.39,53.25,53.38,16278.454208575964,43.8952,44.0106,43.8952,44.0024,16278.4542
2013-10-23 12:55:00,53.39,53.5,53.38,53.49,13366.86077289571,44.0106,44.1013,44.0024,44.093,13366.8608
2013-10-23 13:00:00,53.5,53.5,53.43,53.44,16543.144520910533,44.1013,44.1013,44.0436,44.0518,16543.1445
2013-10-23 13:05:00,53.44,53.46,53.38,53.38,25410.26998411858,44.0518,44.0683,44.0024,44.0024,25410.27
2013-10-23 13:10:00,53.37,53.38,53.23,53.27,41291.68872419269,43.9941,44.0024,43.8787,43.9117,41291.6887
2013-10-23 13:15:00,53.25,53.37,53.24,53.35,9528.851244044468,43.8952,43.9941,43.887,43.9776,9528.8512
2013-10-23 13:20:00,53.37,53.37,53.28,53.28,7278.983589200634,43.9941,43.9941,43.9199,43.9199,7278.9836
2013-10-23 13:25:00,53.28,53.31,53.25,53.29,16807.834833245102,43.9199,43.9447,43.8952,43.9282,16807.8348
2013-10-23 13:30:00,53.28,53.28,53.23,53.26,15087.347803070406,43.9199,43.9199,43.8787,43.9035,15087.3478
2013-10-23 13:35:00,53.26,53.28,53.2,53.2,14160.931709899416,43.9035,43.9199,43.854,43.854,14160.9317
2013-10-23 13:40:00,53.19,53.19,53.1,53.1,21704.605611434617,43.8458,43.8458,43.7716,43.7716,21704.6056
2013-10-23 13:45:00,53.11,53.19,53.11,53.15,18395.97670725252,43.7798,43.8458,43.7798,43.8128,18395.9767
2013-10-23 13:50:00,53.15,53.27,53.14,53.21,16940.179989412387,43.8128,43.9117,43.8045,43.8622,16940.18
2013-10-23 13:55:00,53.22,53.25,53.06,53.07,36527.26310217046,43.8705,43.8952,43.7386,43.7468,36527.2631
2013-10-23 14:00:00,53.09,53.09,52.96,52.99,41291.68872419269,43.7633,43.7633,43.6562,43.6809,41291.6887
2013-10-23 14:05:00,52.99,53.01,52.88,52.88,42879.8305982001,43.6809,43.6974,43.5902,43.5902,42879.8306
2013-10-23 14:10:00,52.88,53.03,52.85,53.01,52408.681842244565,43.5902,43.7139,43.5655,43.6974,52408.6818
2013-10-23 14:15:00,53.01,53.14,53.01,53.09,33350.97935415564,43.6974,43.8045,43.6974,43.7633,33350.9794
2013-10-23 14:20:00,53.1,53.1,52.94,52.94,21042.8798305982,43.7716,43.7716,43.6397,43.6397,21042.8798
2013-10-23 14:25:00,52.94,53.01,52.91,52.91,30042.350449973528,43.6397,43.6974,43.6149,43.6149,30042.3504
2013-10-23 14:30:00,52.93,52.93,52.83,52.85,47511.91106405505,43.6314,43.6314,43.549,43.5655,47511.9111
2013-10-23 14:35:00,52.86,52.86,52.76,52.78,21969.295923769187,43.5737,43.5737,43.4913,43.5078,21969.2959
2013-10-23 14:40:00,52.77,52.85,52.74,52.83,35600.847008999466,43.4995,43.5655,43.4748,43.549,35600.847
2013-10-23 14:45:00,52.84,52.88,52.83,52.85,38247.75013234515,43.5572,43.5902,43.549,43.5655,38247.7501
2013-10-23 14:50:00,52.84,52.84,52.78,52.8,34542.08575966119,43.5572,43.5572,43.5078,43.5243,34542.0858
2013-10-23 14:55:00,52.81,52.84,52.79,52.8,25013.234515616725,43.5325,43.5572,43.516,43.5243,25013.2345
2013-10-23 15:00:00,52.8,52.82,52.77,52.82,30704.076230809947,43.5243,43.5408,43.4995,43.5408,30704.0762
2013-10-23 15:05:00,52.82,52.9,52.79,52.79,44865.007940709365,43.5408,43.6067,43.516,43.516,44865.0079
2013-10-23 15:10:00,52.79,52.88,52.79,52.83,31101.1116993118,43.516,43.5902,43.516,43.549,31101.1117
2013-10-23 15:15:00,52.83,52.87,52.82,52.84,29248.27951296982,43.549,43.582,43.5408,43.5572,29248.2795
2013-10-23 15:20:00,52.83,52.85,52.79,52.79,38380.09528851244,43.549,43.5655,43.516,43.516,38380.0953
2013-10-23 15:25:00,52.79,52.82,52.79,52.8,27263.10217046056,43.516,43.5408,43.516,43.5243,27263.1022
2013-10-23 15:30:00,52.8,52.89,52.79,52.89,36262.57278983589,43.5243,43.5985,43.516,43.5985,36262.5728
2013-10-23 15:35:00,52.9,52.94,52.88,52.93,45262.04340921122,43.6067,43.6397,43.5902,43.6314,45262.0434
2013-10-23 15:40:00,52.91,52.98,52.91,52.98,57305.45262043409,43.6149,43.6726,43.6149,43.6726,57305.4526
2013-10-23 15:45:00,52.98,53.07,52.97,53.01,83774.48385389094,43.6726,43.7468,43.6644,43.6974,83774.4839
2013-10-23 15:50:00,53.01,53.02,52.94,52.97,104287.98305982,43.6974,43.7056,43.6397,43.6644,104287.9831
2013-10-23 15:55:00,52.97,53.01,52.93,53.01,233589.2006352567,43.6644,43.6974,43.6314,43.6974,233589.2006
2013-10-24 09:30:00,53.04,53.23,53.03,53.13,95023.8221281101,43.7221,43.8787,43.7139,43.7963,95023.8221
2013-10-24 09:35:00,53.16,53.22,52.86,52.86,32159.872948650074,43.821,43.8705,43.5737,43.5737,32159.8729
2013-10-24 09:40:00,52.82,52.89,52.62,52.62,21307.570142932767,43.5408,43.5985,43.3759,43.3759,21307.5701
2013-10-24 09:45:00,52.62,52.79,52.56,52.75,23425.09264160932,43.3759,43.516,43.3264,43.483,23425.0926
2013-10-24 09:50:00,52.79,52.97,52.67,52.94,103758.60243515084,43.516,43.6644,43.4171,43.6397,103758.6024
2013-10-24 09:55:00,52.94,53.12,52.88,53.12,25277.92482795129,43.6397,43.788,43.5902,43.788,25277.9248
2013-10-24 10:00:00,53.14,53.5,53.14,53.25,58496.55902593964,43.8045,44.1013,43.8045,43.8952,58496.559
2013-10-24 10:05:00,53.26,53.28,53.16,53.17,29512.96982530439,43.9035,43.9199,43.821,43.8293,29512.9698
2013-10-24 10:10:00,53.19,53.27,53.12,53.13,37586.02435150873,43.8458,43.9117,43.788,43.7963,37586.0244
2013-10-24 10:15:00,53.13,53.16,53.01,53.15,51085.230280571726,43.7963,43.821,43.6974,43.8128,51085.2303
2013-10-24 10:20:00,53.19,53.19,53.02,53.04,29512.96982530439,43.8458,43.8458,43.7056,43.7221,29512.9698
2013-10-24 10:25:00,53.03,53.15,52.88,53.07,57173.1074642668,43.7139,43.8128,43.5902,43.7468,57173.1075
2013-10-24 10:30:00,53.06,53.13,52.88,52.89,108787.71836950768,43.7386,43.7963,43.5902,43.5985,108787.7184
2013-10-24 10:35:00,52.91,53.11,52.9,53.05,38247.75013234515,43.6149,43.7798,43.6067,43.7303,38247.7501
2013-10-24 10:40:00,53.07,53.1,52.94,53.09,46320.80465854949,43.7468,43.7716,43.6397,43.7633,46320.8047
2013-10-24 10:45:00,53.1,53.1,52.94,52.97,61672.842773954464,43.7716,43.7716,43.6397,43.6644,61672.8428
2013-10-24 10:50:00,52.97,52.99,52.87,52.88,89862.36103758602,43.6644,43.6809,43.582,43.5902,89862.361
2013-10-24 10:55:00,52.91,52.92,52.88,52.91,12969.825304393857,43.6149,43.6232,43.5902,43.6149,12969.8253
2013-10-24 11:00:00,52.94,53.0,52.82,52.88,33483.32451032292,43.6397,43.6891,43.5408,43.5902,33483.3245
2013-10-24 11:05:00,52.91,53.0,52.89,53.0,19719.42826892536,43.6149,43.6891,43.5985,43.6891,19719.4283
2013-10-24 11:10:00,52.96,53.0,52.85,52.96,19851.77342509264,43.6562,43.6891,43.5655,43.6562,19851.7734
2013-10-24 11:15:00,52.95,52.96,52.91,52.95,12572.789835892005,43.6479,43.6562,43.6149,43.6479,12572.7898
2013-10-24 11:20:00,52.95,53.0,52.94,52.98,12043.409211222868,43.6479,43.6891,43.6397,43.6726,12043.4092
2013-10-24 11:25:00,52.99,53.04,52.93,52.96,35336.1566966649,43.6809,43.7221,43.6314,43.6562,35336.1567
2013-10-24 11:30:00,52.96,53.03,52.95,53.01,22763.36686077289,43.6562,43.7139,43.6479,43.6974,22763.3669
2013-10-24 11:35:00,53.0,53.07,52.99,53.03,12969.825304393857,43.6891,43.7468,43.6809,43.7139,12969.8253
2013-10-24 11:40:00,53.03,53.05,53.0,53.01,28454.20857596612,43.7139,43.7303,43.6891,43.6974,28454.2086
2013-10-24 11:45:00,53.01,53.04,53.0,53.03,20116.46373742721,43.6974,43.7221,43.6891,43.7139,20116.4637
2013-10-24 11:50:00,53.02,53.04,52.92,52.99,34145.050291159336,43.7056,43.7221,43.6232,43.6809,34145.0503
2013-10-24 11:55:00,53.01,53.03,52.93,52.98,13102.17046056114,43.6974,43.7139,43.6314,43.6726,13102.1705
2013-10-24 12:00:00,52.99,53.03,52.94,52.98,23689.782953943883,43.6809,43.7139,43.6397,43.6726,23689.783
2013-10-24 12:05:00,53.0,53.08,52.92,53.06,17734.25092641609,43.6891,43.7551,43.6232,43.7386,17734.2509
2013-10-24 12:10:00,53.04,53.13,52.98,53.13,32556.908417151928,43.7221,43.7963,43.6726,43.7963,32556.9084
2013-10-24 12:15:00,53.16,53.19,53.12,53.13,10190.577024880888,43.821,43.8458,43.788,43.7963,10190.577
2013-10-24 12:20:00,53.13,53.29,53.09,53.29,62863.949179460025,43.7963,43.9282,43.7633,43.9282,62863.9492
2013-10-24 12:25:00,53.29,53.29,53.15,53.17,14690.312334568553,43.9282,43.9282,43.8128,43.8293,14690.3123
2013-10-24 12:30:00,53.17,53.3,53.17,53.26,14293.2768660667,43.8293,43.9364,43.8293,43.9035,14293.2769
2013-10-24 12:35:00,53.27,53.37,53.25,53.33,21175.224986765483,43.9117,43.9941,43.8952,43.9612,21175.225
2013-10-24 12:40:00,53.35,53.45,53.33,53.44,29115.934356802536,43.9776,44.0601,43.9612,44.0518,29115.9344
2013-10-24 12:45:00,53.47,53.5,53.44,53.5,7808.364213869771,44.0766,44.1013,44.0518,44.1013,7808.3642
2013-10-24 12:50:00,53.49,53.49,53.36,53.36,11514.02858655373,44.093,44.093,43.9859,43.9859,11514.0286
2013-10-24 12:55:00,53.38,53.53,53.37,53.53,15749.073583906827,44.0024,44.126,43.9941,44.126,15749.0736
2013-10-24 13:00:00,53.53,53.56,53.44,53.44,25674.960296453148,44.126,44.1508,44.0518,44.0518,25674.9603
2013-10-24 13:05:00,53.44,53.44,53.31,53.32,19057.702488088933,44.0518,44.0518,43.9447,43.9529,19057.7025
2013-10-24 13:10:00,53.33,53.35,53.28,53.32,36130.227633668605,43.9612,43.9776,43.9199,43.9529,36130.2276
2013-10-24 13:15:00,53.31,53.32,53.25,53.27,29645.314981471674,43.9447,43.9529,43.8952,43.9117,29645.315
2013-10-24 13:20:00,53.27,53.27,53.19,53.25,14425.622022233983,43.9117,43.9117,43.8458,43.8952,14425.622
2013-10-24 13:25:00,53.25,53.39,53.25,53.37,12705.13499205929,43.8952,44.0106,43.8952,43.9941,12705.135
2013-10-24 13:30:00,53.36,53.38,53.29,53.34,71598.72948650079,43.9859,44.0024,43.9282,43.9694,71598.7295
2013-10-24 13:35:00,53.35,53.35,53.21,53.23,24351.508734780306,43.9776,43.9776,43.8622,43.8787,24351.5087
2013-10-24 13:40:00,53.24,53.26,53.16,53.26,33218.63419798835,43.887,43.9035,43.821,43.9035,33218.6342
2013-10-24 13:45:00,53.25,53.26,53.16,53.17,48041.29168872419,43.8952,43.9035,43.821,43.8293,48041.2917
2013-10-24 13:50:00,53.16,53.22,53.13,53.16,31365.80201164637,43.821,43.8705,43.7963,43.821,31365.802
2013-10-24 13:55:00,53.14,53.16,53.08,53.1,25410.26998411858,43.8045,43.821,43.7551,43.7716,25410.27
2013-10-24 14:00:00,53.08,53.13,52.84,52.91,73583.90682901005,43.7551,43.7963,43.5572,43.6149,73583.9068
2013-10-24 14:05:00,52.91,53.03,52.9,52.95,21042.8798305982,43.6149,43.7139,43.6067,43.6479,21042.8798
2013-10-24 14:10:00,52.94,53.07,52.94,53.05,19322.392800423502,43.6397,43.7468,43.6397,43.7303,19322.3928
2013-10-24 14:15:00,53.06,53.24,53.06,53.24,30307.040762308097,43.7386,43.887,43.7386,43.887,30307.0408
2013-10-24 14:20:00,53.22,53.29,53.15,53.17,48041.29168872419,43.8705,43.9282,43.8128,43.8293,48041.2917
2013-10-24 14:25:00,53.15,53.22,53.12,53.16,11646.373742721014,43.8128,43.8705,43.788,43.821,11646.3737
2013-10-24 14:30:00,53.18,53.22,53.14,53.18,24748.54420328216,43.8375,43.8705,43.8045,43.8375,24748.5442
2013-10-24 14:35:00,53.19,53.23,53.15,53.21,19057.702488088933,43.8458,43.8787,43.8128,43.8622,19057.7025
2013-10-24 14:40:00,53.19,53.27,53.15,53.26,56379.036527263095,43.8458,43.9117,43.8128,43.9035,56379.0365
2013-10-24 14:45:00,53.26,53.33,53.25,53.32,27130.757014293275,43.9035,43.9612,43.8952,43.9529,27130.757
2013-10-24 14:50:00,53.31,53.42,53.29,53.4,24351.508734780306,43.9447,44.0353,43.9282,44.0189,24351.5087
2013-10-24 14:55:00,53.39,53.48,53.38,53.41,31762.837480148224,44.0106,44.0848,44.0024,44.0271,31762.8375
2013-10-24 15:00:00,53.41,53.41,53.26,53.28,31895.182636315505,44.0271,44.0271,43.9035,43.9199,31895.1826
2013-10-24 15:05:00,53.29,53.32,53.22,53.24,32292.21810481736,43.9282,43.9529,43.8705,43.887,32292.2181
2013-10-24 15:10:00,53.25,53.28,53.22,53.26,21175.224986765483,43.8952,43.9199,43.8705,43.9035,21175.225
2013-10-24 15:15:00,53.25,53.34,53.25,53.34,23292.74748544203,43.8952,43.9694,43.8952,43.9694,23292.7475
2013-10-24 15:20:00,53.35,53.41,53.34,53.37,29512.96982530439,43.9776,44.0271,43.9694,43.9941,29512.9698
2013-10-24 15:25:00,53.37,53.41,53.36,53.39,24086.818422445736,43.9941,44.0271,43.9859,44.0106,24086.8184
2013-10-24 15:30:00,53.39,53.43,53.35,53.38,28189.518263631548,44.0106,44.0436,43.9776,44.0024,28189.5183
2013-10-24 15:35:00,53.38,53.46,53.37,53.39,48967.70778189517,44.0024,44.0683,43.9941,44.0106,48967.7078
2013-10-24 15:40:00,53.38,53.43,53.32,53.32,47776.60137638962,44.0024,44.0436,43.9529,43.9529,47776.6014
2013-10-24 15:45:00,53.32,53.39,53.3,53.33,60084.700899947056,43.9529,44.0106,43.9364,43.9612,60084.7009
2013-10-24 15:50:00,53.33,53.4,53.14,53.33,109581.78930651136,43.9612,44.0189,43.8045,43.9612,109581.7893
2013-10-24 15:55:00,53.35,53.4,53.3,53.3,156829.01005823186,43.9776,44.0189,43.9364,43.9364,156829.0101
2013-10-25 09:30:00,54.74,55.14,54.02,55.14,281365.8020116464,45.1235,45.4532,44.5299,45.4532,281365.802
2013-10-25 09:35:00,55.14,55.23,54.61,55.04,164240.33880359976,45.4532,45.5274,45.0163,45.3707,164240.3388
2013-10-25 09:40:00,54.89,56.16,54.89,55.39,145844.36209634726,45.2471,46.294,45.2471,45.6593,145844.3621
2013-10-25 09:45:00,55.37,55.83,55.37,55.65,73848.59714134462,45.6428,46.022,45.6428,45.8736,73848.5971
2013-10-25 09:50:00,55.58,56.08,55.58,55.92,137903.6527263102,45.8159,46.228,45.8159,46.0962,137903.6527
2013-10-25 09:55:00,55.92,56.05,55.4,55.42,97141.34462678664,46.0962,46.2033,45.6675,45.684,97141.3446
2013-10-25 10:00:00,55.37,55.67,55.29,55.29,57040.76230809952,45.6428,45.8901,45.5768,45.5768,57040.7623
2013-10-25 10:05:00,55.29,55.34,55.01,55.34,73980.9422975119,45.5768,45.618,45.346,45.618,73980.9423
2013-10-25 10:10:00,55.33,55.33,55.1,55.13,44600.3176283748,45.6098,45.6098,45.4202,45.4449,44600.3176
2013-10-25 10:15:00,55.16,55.31,55.12,55.26,138433.03335097933,45.4697,45.5933,45.4367,45.5521,138433.0334
2013-10-25 10:20:00,55.24,55.47,55.18,55.46,46717.84012705134,45.5356,45.7252,45.4862,45.717,46717.8401
2013-10-25 10:25:00,55.46,55.53,55.39,55.51,22498.676548438325,45.717,45.7747,45.6593,45.7582,22498.6765
2013-10-25 10:30:00,55.5,55.6,55.45,55.55,50820.53996823716,45.7499,45.8324,45.7087,45.7912,50820.54
2013-10-25 10:35:00,55.54,55.76,55.52,55.67,76495.5002646903,45.7829,45.9643,45.7664,45.8901,76495.5003
2013-10-25 10:40:00,55.7,55.79,55.54,55.64,45791.42403388036,45.9148,45.989,45.7829,45.8653,45791.424
2013-10-25 10:45:00,55.63,55.75,55.51,55.6,31498.14716781365,45.8571,45.956,45.7582,45.8324,31498.1472
2013-10-25 10:50:00,55.6,55.79,55.6,55.73,46850.18528321863,45.8324,45.989,45.8324,45.9395,46850.1853
2013-10-25 10:55:00,55.7,55.85,55.7,55.85,35203.81154049761,45.9148,46.0385,45.9148,46.0385,35203.8115
2013-10-25 11:00:00,55.86,55.9,55.6,55.67,35336.1566966649,46.0467,46.0797,45.8324,45.8901,35336.1567
2013-10-25 11:05:00,55.65,55.76,55.65,55.73,33086.289041821066,45.8736,45.9643,45.8736,45.9395,33086.289
2013-10-25 11:10:00,55.71,55.79,55.7,55.71,46585.49497088406,45.923,45.989,45.9148,45.923,46585.495
2013-10-25 11:15:00,55.71,55.74,55.62,55.73,27395.44732662784,45.923,45.9478,45.8489,45.9395,27395.4473
2013-10-25 11:20:00,55.75,55.88,55.72,55.82,32953.94388565378,45.956,46.0632,45.9313,46.0137,32953.9439
2013-10-25 11:25:00,55.8,55.86,55.74,55.81,80465.85494970882,45.9972,46.0467,45.9478,46.0055,80465.8549
2013-10-25 11:30:00,55.83,55.92,55.66,55.67,104420.32821598728,46.022,46.0962,45.8818,45.8901,104420.3282
2013-10-25 11:35:00,55.68,55.68,55.38,55.47,29645.314981471674,45.8983,45.8983,45.651,45.7252,29645.315
2013-10-25 11:40:00,55.48,55.54,55.39,55.4,23689.782953943883,45.7335,45.7829,45.6593,45.6675,23689.783
2013-10-25 11:45:00,55.39,55.4,55.32,55.33,21704.605611434617,45.6593,45.6675,45.6016,45.6098,21704.6056
2013-10-25 11:50:00,55.3,55.32,54.96,55.11,52938.0624669137,45.5851,45.6016,45.3048,45.4285,52938.0625
2013-10-25 11:55:00,55.09,55.23,55.04,55.17,33880.359978824774,45.412,45.5274,45.3707,45.4779,33880.36
2013-10-25 12:00:00,55.21,55.36,55.21,55.34,21704.605611434617,45.5109,45.6345,45.5109,45.618,21704.6056
2013-10-25 12:05:00,55.33,55.38,55.29,55.33,17469.56061408152,45.6098,45.651,45.5768,45.6098,17469.5606
2013-10-25 12:10:00,55.3,55.35,55.29,55.32,19190.047644256218,45.5851,45.6263,45.5768,45.6016,19190.0476
2013-10-25 12:15:00,55.33,55.34,55.29,55.33,9528.851244044468,45.6098,45.618,45.5768,45.6098,9528.8512
2013-10-25 12:20:00,55.35,55.42,55.35,55.41,16543.144520910533,45.6263,45.684,45.6263,45.6757,16543.1445
2013-10-25 12:25:00,55.42,55.48,55.41,55.42,18660.66701958708,45.684,45.7335,45.6757,45.684,18660.667
2013-10-25 12:30:00,55.41,55.42,55.35,55.36,9131.815775542616,45.6757,45.684,45.6263,45.6345,9131.8158
2013-10-25 12:35:00,55.36,55.36,55.32,55.34,18395.97670725252,45.6345,45.6345,45.6016,45.618,18395.9767
2013-10-25 12:40:00,55.34,55.36,55.33,55.34,20116.46373742721,45.618,45.6345,45.6098,45.618,20116.4637
2013-10-25 12:45:00,55.36,55.36,55.33,55.35,20645.844362096344,45.6345,45.6345,45.6098,45.6263,20645.8444
2013-10-25 12:50:00,55.35,55.36,55.29,55.31,22101.64107993647,45.6263,45.6345,45.5768,45.5933,22101.6411
2013-10-25 12:55:00,55.31,55.31,55.26,55.28,10719.957649550026,45.5933,45.5933,45.5521,45.5686,10719.9576
2013-10-25 13:00:00,55.28,55.35,55.28,55.31,21439.91529910005,45.5686,45.6263,45.5686,45.5933,21439.9153
2013-10-25 13:05:00,55.31,55.32,55.27,55.28,13499.205929062997,45.5933,45.6016,45.5603,45.5686,13499.2059
2013-10-25 13:10:00,55.27,55.29,55.23,55.29,19851.77342509264,45.5603,45.5768,45.5274,45.5768,19851.7734
2013-10-25 13:15:00,55.29,55.36,55.29,55.31,25410.26998411858,45.5768,45.6345,45.5768,45.5933,25410.27
2013-10-25 13:20:00,55.32,55.33,55.25,55.26,14028.586553732132,45.6016,45.6098,45.5439,45.5521,14028.5866
2013-10-25 13:25:00,55.26,55.26,54.87,54.98,104817.36368448912,45.5521,45.5521,45.2306,45.3213,104817.3637
2013-10-25 13:30:00,55.01,55.16,54.47,54.99,155637.9036527263,45.346,45.4697,44.9009,45.3295,155637.9037
2013-10-25 13:35:00,54.99,54.99,54.79,54.84,17734.25092641609,45.3295,45.3295,45.1647,45.2059,17734.2509
2013-10-25 13:40:00,54.83,54.99,54.82,54.99,44467.97247220751,45.1976,45.3295,45.1894,45.3295,44467.9725
2013-10-25 13:45:00,54.99,55.03,54.93,55.03,26733.72154579142,45.3295,45.3625,45.2801,45.3625,26733.7215
2013-10-25 13:50:00,55.02,55.16,55.02,55.11,29645.314981471674,45.3543,45.4697,45.3543,45.4285,29645.315
2013-10-25 13:55:00,55.1,55.14,55.02,55.1,21969.295923769187,45.4202,45.4532,45.3543,45.4202,21969.2959
2013-10-25 14:00:00,55.11,55.11,55.01,55.03,20248.80889359449,45.4285,45.4285,45.346,45.3625,20248.8089
2013-10-25 14:05:00,55.01,55.06,54.97,55.05,25807.305452620432,45.346,45.3872,45.313,45.379,25807.3055
2013-10-25 14:10:00,55.05,55.05,54.92,55.05,18131.286394917945,45.379,45.379,45.2718,45.379,18131.2864
2013-10-25 14:15:00,55.06,55.13,55.04,55.06,20778.18951826363,45.3872,45.4449,45.3707,45.3872,20778.1895
2013-10-25 14:20:00,55.08,55.11,55.06,55.06,18263.63155108523,45.4037,45.4285,45.3872,45.3872,18263.6316
2013-10-25 14:25:00,55.06,55.09,55.02,55.06,17601.905770248806,45.3872,45.412,45.3543,45.3872,17601.9058
2013-10-25 14:30:00,55.08,55.08,54.95,54.95,14028.586553732132,45.4037,45.4037,45.2966,45.2966,14028.5866
2013-10-25 14:35:00,54.95,55.01,54.94,54.99,21175.224986765483,45.2966,45.346,45.2883,45.3295,21175.225
2013-10-25 14:40:00,54.93,55.08,54.93,54.98,23160.402329274744,45.2801,45.4037,45.2801,45.3213,23160.4023
2013-10-25 14:45:00,54.99,55.02,54.97,54.99,20910.53467443092,45.3295,45.3543,45.313,45.3295,20910.5347
2013-10-25 14:50:00,54.99,55.03,54.95,54.99,21307.570142932767,45.3295,45.3625,45.2966,45.3295,21307.5701
2013-10-25 14:55:00,54.99,55.02,54.94,54.99,22366.33139227104,45.3295,45.3543,45.2883,45.3295,22366.3314
2013-10-25 15:00:00,54.99,54.99,54.77,54.87,51349.920592906295,45.3295,45.3295,45.1482,45.2306,51349.9206
2013-10-25 15:05:00,54.86,54.88,54.79,54.83,36394.91794600317,45.2224,45.2389,45.1647,45.1976,36394.9179
2013-10-25 15:10:00,54.83,54.83,54.8,54.8,31101.1116993118,45.1976,45.1976,45.1729,45.1729,31101.1117
2013-10-25 15:15:00,54.8,54.83,54.74,54.74,37453.67919534144,45.1729,45.1976,45.1235,45.1235,37453.6792
2013-10-25 15:20:00,54.74,54.74,54.55,54.62,66304.92323980942,45.1235,45.1235,44.9668,45.0245,66304.9232
2013-10-25 15:25:00,54.63,54.65,54.59,54.62,50820.53996823716,45.0328,45.0493,44.9998,45.0245,50820.54
2013-10-25 15:30:00,54.64,54.67,54.62,54.64,74775.0132345156,45.041,45.0657,45.0245,45.041,74775.0132
2013-10-25 15:35:00,54.65,54.71,54.64,54.69,41821.06934886183,45.0493,45.0987,45.041,45.0822,41821.0693
2013-10-25 15:40:00,54.68,54.73,54.68,54.71,45526.73372154579,45.074,45.1152,45.074,45.0987,45526.7337
2013-10-25 15:45:00,54.71,54.8,54.71,54.75,53467.44309158284,45.0987,45.1729,45.0987,45.1317,53467.4431
2013-10-25 15:50:00,54.75,54.88,54.72,54.73,142403.38803599786,45.1317,45.2389,45.107,45.1152,142403.388
2013-10-25 15:55:00,54.74,54.89,54.74,54.87,168872.41926945472,45.1235,45.2471,45.1235,45.2306,168872.4193
2013-10-28 09:30:00,54.9,55.0,54.63,54.71,81789.30651138167,45.2553,45.3378,45.0328,45.0987,81789.3065
2013-10-28 09:35:00,54.76,54.86,54.62,54.71,30836.421386977232,45.1399,45.2224,45.0245,45.0987,30836.4214
2013-10-28 09:40:00,54.7,54.77,54.59,54.72,43938.59184753837,45.0905,45.1482,44.9998,45.107,43938.5918
2013-10-28 09:45:00,54.69,54.86,54.69,54.86,23028.05717310746,45.0822,45.2224,45.0822,45.2224,23028.0572
2013-10-28 09:50:00,54.86,54.92,54.69,54.69,47379.565907887765,45.2224,45.2718,45.0822,45.0822,47379.5659
2013-10-28 09:55:00,54.73,54.86,54.73,54.83,21175.224986765483,45.1152,45.2224,45.1152,45.1976,21175.225
2013-10-28 10:00:00,54.82,54.87,54.76,54.85,23954.47326627845,45.1894,45.2306,45.1399,45.2141,23954.4733
2013-10-28 10:05:00,54.86,54.86,54.77,54.77,25410.26998411858,45.2224,45.2224,45.1482,45.1482,25410.27
2013-10-28 10:10:00,54.8,54.86,54.78,54.8,16675.489677077818,45.1729,45.2224,45.1564,45.1729,16675.4897
2013-10-28 10:15:00,54.79,54.94,54.79,54.92,26601.376389624136,45.1647,45.2883,45.1647,45.2718,26601.3764
2013-10-28 10:20:00,54.92,55.06,54.89,55.02,20910.53467443092,45.2718,45.3872,45.2471,45.3543,20910.5347
2013-10-28 10:25:00,55.02,55.02,54.97,54.99,12308.099523557436,45.3543,45.3543,45.313,45.3295,12308.0995
2013-10-28 10:30:00,54.95,54.99,54.92,54.96,16807.834833245102,45.2966,45.3295,45.2718,45.3048,16807.8348
2013-10-28 10:35:00,54.95,54.97,54.9,54.93,19719.42826892536,45.2966,45.313,45.2553,45.2801,19719.4283
2013-10-28 10:40:00,54.94,54.94,54.83,54.83,11249.338274219162,45.2883,45.2883,45.1976,45.1976,11249.3383
2013-10-28 10:45:00,54.83,54.9,54.83,54.88,14160.931709899416,45.1976,45.2553,45.1976,45.2389,14160.9317
2013-10-28 10:50:00,54.88,54.89,54.74,54.74,22498.676548438325,45.2389,45.2471,45.1235,45.1235,22498.6765
2013-10-28 10:55:00,54.77,54.77,54.67,54.71,20513.49920592906,45.1482,45.1482,45.0657,45.0987,20513.4992
2013-10-28 11:00:00,54.73,54.74,54.68,54.71,20248.80889359449,45.1152,45.1235,45.074,45.0987,20248.8089
2013-10-28 11:05:00,54.71,54.73,54.68,54.71,18925.35733192165,45.0987,45.1152,45.074,45.0987,18925.3573
2013-10-28 11:10:00,54.7,54.77,54.69,54.75,14425.622022233983,45.0905,45.1482,45.0822,45.1317,14425.622
2013-10-28 11:15:00,54.74,54.78,54.71,54.76,17866.596082583375,45.1235,45.1564,45.0987,45.1399,17866.5961
2013-10-28 11:20:00,54.78,54.82,54.75,54.76,22101.64107993647,45.1564,45.1894,45.1317,45.1399,22101.6411
2013-10-28 11:25:00,54.75,54.76,54.72,54.74,11646.373742721014,45.1317,45.1399,45.107,45.1235,11646.3737
2013-10-28 11:30:00,54.74,54.74,54.56,54.58,20381.15404976177,45.1235,45.1235,44.9751,44.9916,20381.154
2013-10-28 11:35:00,54.58,54.67,54.55,54.64,24483.853890947583,44.9916,45.0657,44.9668,45.041,24483.8539
2013-10-28 11:40:00,54.64,54.68,54.64,54.65,6749.6029645314975,45.041,45.074,45.041,45.0493,6749.603
2013-10-28 11:45:00,54.65,54.71,54.64,54.68,10058.231868713605,45.0493,45.0987,45.041,45.074,10058.2319
2013-10-28 11:50:00,54.68,54.76,54.61,54.76,29380.624669137105,45.074,45.1399,45.0163,45.1399,29380.6247
2013-10-28 11:55:00,54.75,54.81,54.73,54.77,12043.409211222868,45.1317,45.1812,45.1152,45.1482,12043.4092
2013-10-28 12:00:00,54.78,54.79,54.74,54.75,12440.44467972472,45.1564,45.1647,45.1235,45.1317,12440.4447
2013-10-28 12:05:00,54.76,54.79,54.68,54.69,32689.253573319213,45.1399,45.1647,45.074,45.0822,32689.2536
2013-10-28 12:10:00,54.71,54.71,54.62,54.68,32292.21810481736,45.0987,45.0987,45.0245,45.074,32292.2181
2013-10-28 12:15:00,54.68,54.68,54.62,54.66,35336.1566966649,45.074,45.074,45.0245,45.0575,35336.1567
2013-10-28 12:20:00,54.66,54.66,54.58,54.58,6220.22233986236,45.0575,45.0575,44.9916,44.9916,6220.2223
2013-10-28 12:25:00,54.61,54.65,54.6,54.61,24483.853890947583,45.0163,45.0493,45.008,45.0163,24483.8539
2013-10-28 12:30:00,54.63,54.63,54.55,54.55,13366.86077289571,45.0328,45.0328,44.9668,44.9668,13366.8608
2013-10-28 12:35:00,54.57,54.6,54.57,54.58,17337.215457914237,44.9833,45.008,44.9833,44.9916,17337.2155
2013-10-28 12:40:00,54.57,54.63,54.56,54.63,11911.064055055584,44.9833,45.0328,44.9751,45.0328,11911.0641
2013-10-28 12:45:00,54.62,54.63,54.58,54.58,30704.076230809947,45.0245,45.0328,44.9916,44.9916,30704.0762
2013-10-28 12:50:00,54.58,54.61,54.57,54.6,59555.32027527792,44.9916,45.0163,44.9833,45.008,59555.3203
2013-10-28 12:55:00,54.6,54.61,54.54,54.54,25013.234515616725,45.008,45.0163,44.9586,44.9586,25013.2345
2013-10-28 13:00:00,54.55,54.55,54.5,54.52,14028.586553732132,44.9668,44.9668,44.9256,44.9421,14028.5866
2013-10-28 13:05:00,54.51,54.51,54.46,54.47,31365.80201164637,44.9339,44.9339,44.8926,44.9009,31365.802
2013-10-28 13:10:00,54.47,54.48,54.46,54.47,10058.231868713605,44.9009,44.9091,44.8926,44.9009,10058.2319
2013-10-28 13:15:00,54.46,54.46,54.37,54.37,24748.54420328216,44.8926,44.8926,44.8185,44.8185,24748.5442
2013-10-28 13:20:00,54.36,54.37,54.34,54.37,11116.993118051878,44.8102,44.8185,44.7937,44.8185,11116.9931
2013-10-28 13:25:00,54.38,54.43,54.37,54.4,17337.215457914237,44.8267,44.8679,44.8185,44.8432,17337.2155
2013-10-28 13:30:00,54.4,54.45,54.37,54.38,13896.241397564849,44.8432,44.8844,44.8185,44.8267,13896.2414
2013-10-28 13:35:00,54.38,54.39,54.3,54.31,19057.702488088933,44.8267,44.8349,44.7607,44.769,19057.7025
2013-10-28 13:40:00,54.32,54.34,54.32,54.32,11778.7188988883,44.7772,44.7937,44.7772,44.7772,11778.7189
2013-10-28 13:45:00,54.31,54.31,54.25,54.31,22631.02170460561,44.769,44.769,44.7195,44.769,22631.0217
2013-10-28 13:50:00,54.33,54.34,54.31,54.32,15219.69295923769,44.7855,44.7937,44.769,44.7772,15219.693
2013-10-28 13:55:00,54.33,54.34,54.33,54.34,45923.76919004764,44.7855,44.7937,44.7855,44.7937,45923.7692
2013-10-28 14:00:00,54.34,54.35,54.31,54.34,24880.88935944944,44.7937,44.802,44.769,44.7937,24880.8894
2013-10-28 14:05:00,54.33,54.34,54.28,54.3,49364.74325039703,44.7855,44.7937,44.7443,44.7607,49364.7433
2013-10-28 14:10:00,54.29,54.3,54.21,54.26,77421.9163578613,44.7525,44.7607,44.6866,44.7278,77421.9164
2013-10-28 14:15:00,54.27,54.29,54.26,54.29,15352.038115404974,44.736,44.7525,44.7278,44.7525,15352.0381
2013-10-28 14:20:00,54.28,54.3,54.27,54.29,23822.128110111167,44.7443,44.7607,44.736,44.7525,23822.1281
2013-10-28 14:25:00,54.29,54.29,54.24,54.25,19322.392800423502,44.7525,44.7525,44.7113,44.7195,19322.3928
2013-10-28 14:30:00,54.25,54.3,54.21,54.27,135521.4399152991,44.7195,44.7607,44.6866,44.736,135521.4399
2013-10-28 14:35:00,54.28,54.31,54.28,54.3,20381.15404976177,44.7443,44.769,44.7443,44.7607,20381.154
2013-10-28 14:40:00,54.3,54.3,54.27,54.27,17734.25092641609,44.7607,44.7607,44.736,44.736,17734.2509
2013-10-28 14:45:00,54.26,54.3,54.26,54.29,13102.17046056114,44.7278,44.7607,44.7278,44.7525,13102.1705
2013-10-28 14:50:00,54.28,54.32,54.27,54.29,38909.47591318157,44.7443,44.7772,44.736,44.7525,38909.4759
2013-10-28 14:55:00,54.29,54.35,54.29,54.34,12705.13499205929,44.7525,44.802,44.7525,44.7937,12705.135
2013-10-28 15:00:00,54.34,54.34,54.3,54.32,24351.508734780306,44.7937,44.7937,44.7607,44.7772,24351.5087
2013-10-28 15:05:00,54.33,54.33,54.3,54.31,26071.995764955,44.7855,44.7855,44.7607,44.769,26071.9958
2013-10-28 15:10:00,54.31,54.4,54.31,54.38,26998.41185812599,44.769,44.8432,44.769,44.8267,26998.4119
2013-10-28 15:15:00,54.38,54.45,54.38,54.45,57570.14293276866,44.8267,44.8844,44.8267,44.8844,57570.1429
2013-10-28 15:20:00,54.45,54.52,54.45,54.51,18395.97670725252,44.8844,44.9421,44.8844,44.9339,18395.9767
2013-10-28 15:25:00,54.51,54.55,54.51,54.51,33218.63419798835,44.9339,44.9668,44.9339,44.9339,33218.6342
2013-10-28 15:30:00,54.5,54.6,54.49,54.58,30836.421386977232,44.9256,45.008,44.9174,44.9916,30836.4214
2013-10-28 15:35:00,54.58,54.61,54.57,54.59,39438.85653785071,44.9916,45.0163,44.9833,44.9998,39438.8565
2013-10-28 15:40:00,54.61,54.67,54.59,54.64,30704.076230809947,45.0163,45.0657,44.9998,45.041,30704.0762
2013-10-28 15:45:00,54.64,54.67,54.61,54.65,64187.400741132864,45.041,45.0657,45.0163,45.0493,64187.4007
2013-10-28 15:50:00,54.66,54.71,54.63,54.68,94229.7511911064,45.0575,45.0987,45.0328,45.074,94229.7512
2013-10-28 15:55:00,54.69,54.75,54.66,54.74,156167.28427739543,45.0822,45.1317,45.0575,45.1235,156167.2843
2013-10-29 09:30:00,54.58,54.89,54.34,54.69,90127.05134992058,44.9916,45.2471,44.7937,45.0822,90127.0513
2013-10-29 09:35:00,54.7,55.29,54.52,55.19,61540.49761778718,45.0905,45.5768,44.9421,45.4944,61540.4976
2013-10-29 09:40:00,55.2,55.72,54.92,55.72,136050.82053996823,45.5026,45.9313,45.2718,45.9313,136050.8205
2013-10-29 09:45:00,55.73,55.81,55.15,55.22,56908.41715193223,45.9395,46.0055,45.4614,45.5191,56908.4172
2013-10-29 09:50:00,55.21,55.22,54.88,54.9,87215.45791424032,45.5109,45.5191,45.2389,45.2553,87215.4579
2013-10-29 09:55:00,54.92,54.97,54.75,54.75,55452.6204340921,45.2718,45.313,45.1317,45.1317,55452.6204
2013-10-29 10:00:00,54.75,54.94,54.71,54.81,21042.8798305982,45.1317,45.2883,45.0987,45.1812,21042.8798
2013-10-29 10:05:00,54.82,54.95,54.71,54.74,65907.88777130756,45.1894,45.2966,45.0987,45.1235,65907.8878
2013-10-29 10:10:00,54.74,54.83,54.67,54.67,45526.73372154579,45.1235,45.1976,45.0657,45.0657,45526.7337
2013-10-29 10:15:00,54.65,54.81,54.64,54.81,41159.34356802541,45.0493,45.1812,45.041,45.1812,41159.3436
2013-10-29 10:20:00,54.8,54.84,54.73,54.74,13896.241397564849,45.1729,45.2059,45.1152,45.1235,13896.2414
2013-10-29 10:25:00,54.73,54.84,54.7,54.84,80465.85494970882,45.1152,45.2059,45.0905,45.2059,80465.8549
2013-10-29 10:30:00,54.84,55.02,54.83,54.9,64716.781365802,45.2059,45.3543,45.1976,45.2553,64716.7814
2013-10-29 10:35:00,54.91,54.95,54.81,54.82,18131.286394917945,45.2636,45.2966,45.1812,45.1894,18131.2864
2013-10-29 10:40:00,54.83,54.97,54.77,54.97,47114.8755955532,45.1976,45.313,45.1482,45.313,47114.8756
2013-10-29 10:45:00,54.97,54.97,54.91,54.92,39306.51138168343,45.313,45.313,45.2636,45.2718,39306.5114
2013-10-29 10:50:00,54.92,54.97,54.86,54.86,17601.905770248806,45.2718,45.313,45.2224,45.2224,17601.9058
2013-10-29 10:55:00,54.86,54.92,54.8,54.86,12837.480148226574,45.2224,45.2718,45.1729,45.2224,12837.4801
2013-10-29 11:00:00,54.88,54.97,54.86,54.95,17998.94123875066,45.2389,45.313,45.2224,45.2966,17998.9412
2013-10-29 11:05:00,54.95,54.97,54.9,54.96,12175.754367390153,45.2966,45.313,45.2553,45.3048,12175.7544
2013-10-29 11:10:00,54.93,54.95,54.89,54.89,6220.22233986236,45.2801,45.2966,45.2471,45.2471,6220.2223
2013-10-29 11:15:00,54.89,54.97,54.89,54.93,33615.669666490205,45.2471,45.313,45.2471,45.2801,33615.6697
2013-10-29 11:20:00,54.92,54.95,54.87,54.95,12572.789835892005,45.2718,45.2966,45.2306,45.2966,12572.7898
2013-10-29 11:25:00,54.95,54.95,54.86,54.86,7940.709370037056,45.2966,45.2966,45.2224,45.2224,7940.7094
2013-10-29 11:30:00,54.86,54.86,54.78,54.78,12043.409211222868,45.2224,45.2224,45.1564,45.1564,12043.4092
2013-10-29 11:35:00,54.8,54.8,54.73,54.74,17734.25092641609,45.1729,45.1729,45.1152,45.1235,17734.2509
2013-10-29 11:40:00,54.73,54.76,54.71,54.71,10984.647961884591,45.1152,45.1399,45.0987,45.0987,10984.648
2013-10-29 11:45:00,54.73,54.73,54.67,54.67,14822.657490735835,45.1152,45.1152,45.0657,45.0657,14822.6575
2013-10-29 11:50:00,54.66,54.66,54.53,54.54,67231.33933298041,45.0575,45.0575,44.9503,44.9586,67231.3393
2013-10-29 11:55:00,54.53,54.53,54.41,54.41,30968.76654314452,44.9503,44.9503,44.8514,44.8514,30968.7665
2013-10-29 12:00:00,54.43,54.57,54.41,54.57,9396.506087877182,44.8679,44.9833,44.8514,44.9833,9396.5061
2013-10-29 12:05:00,54.58,54.65,54.57,54.65,10587.61249338274,44.9916,45.0493,44.9833,45.0493,10587.6125
2013-10-29 12:10:00,54.63,54.71,54.63,54.71,6617.257808364213,45.0328,45.0987,45.0328,45.0987,6617.2578
2013-10-29 12:15:00,54.71,54.74,54.68,54.74,9264.160931709896,45.0987,45.1235,45.074,45.1235,9264.1609
2013-10-29 12:20:00,54.74,54.81,54.71,54.78,12308.099523557436,45.1235,45.1812,45.0987,45.1564,12308.0995
2013-10-29 12:25:00,54.78,54.82,54.77,54.77,13763.896241397562,45.1564,45.1894,45.1482,45.1482,13763.8962
2013-10-29 12:30:00,54.8,54.83,54.74,54.78,24748.54420328216,45.1729,45.1976,45.1235,45.1564,24748.5442
2013-10-29 12:35:00,54.78,54.78,54.68,54.7,7808.364213869771,45.1564,45.1564,45.074,45.0905,7808.3642
2013-10-29 12:40:00,54.69,54.7,54.64,54.65,3176.2837480148223,45.0822,45.0905,45.041,45.0493,3176.2837
2013-10-29 12:45:00,54.67,54.74,54.66,54.71,17734.25092641609,45.0657,45.1235,45.0575,45.0987,17734.2509
2013-10-29 12:50:00,54.71,54.74,54.71,54.74,6352.567496029645,45.0987,45.1235,45.0987,45.1235,6352.5675
2013-10-29 12:55:00,54.74,54.74,54.7,54.73,4102.699841185812,45.1235,45.1235,45.0905,45.1152,4102.6998
2013-10-29 13:00:00,54.74,54.76,54.64,54.66,47644.256220222334,45.1235,45.1399,45.041,45.0575,47644.2562
2013-10-29 13:05:00,54.67,54.73,54.66,54.71,8602.435150873476,45.0657,45.1152,45.0575,45.0987,8602.4352
2013-10-29 13:10:00,54.71,54.71,54.58,54.59,8867.125463208045,45.0987,45.0987,44.9916,44.9998,8867.1255
2013-10-29 13:15:00,54.58,54.64,54.58,54.63,14557.967178401268,44.9916,45.041,44.9916,45.0328,14557.9672
2013-10-29 13:20:00,54.64,54.69,54.64,54.64,6881.948120698781,45.041,45.0822,45.041,45.041,6881.9481
2013-10-29 13:25:00,54.63,54.64,54.61,54.62,7676.019057702487,45.0328,45.041,45.0163,45.0245,7676.0191
2013-10-29 13:30:00,54.62,54.62,54.57,54.59,6881.948120698781,45.0245,45.0245,44.9833,44.9998,6881.9481
2013-10-29 13:35:00,54.6,54.62,54.55,54.57,7808.364213869771,45.008,45.0245,44.9668,44.9833,7808.3642
2013-10-29 13:40:00,54.58,54.65,54.56,54.56,18395.97670725252,44.9916,45.0493,44.9751,44.9751,18395.9767
2013-10-29 13:45:00,54.56,54.61,54.56,54.56,14425.622022233983,44.9751,45.0163,44.9751,44.9751,14425.622
2013-10-29 13:50:00,54.57,54.62,54.57,54.6,13234.515616728426,44.9833,45.0245,44.9833,45.008,13234.5156
2013-10-29 13:55:00,54.6,54.64,54.58,54.64,11911.064055055584,45.008,45.041,44.9916,45.041,11911.0641
2013-10-29 14:00:00,54.64,54.69,54.63,54.68,65510.85230280571,45.041,45.0822,45.0328,45.074,65510.8523
2013-10-29 14:05:00,54.69,54.73,54.69,54.7,12043.409211222868,45.0822,45.1152,45.0822,45.0905,12043.4092
2013-10-29 14:10:00,54.7,54.8,54.68,54.79,22101.64107993647,45.0905,45.1729,45.074,45.1647,22101.6411
2013-10-29 14:15:00,54.78,54.8,54.71,54.71,11911.064055055584,45.1564,45.1729,45.0987,45.0987,11911.0641
2013-10-29 14:20:00,54.71,54.76,54.7,54.71,33748.01482265749,45.0987,45.1399,45.0905,45.0987,33748.0148
2013-10-29 14:25:00,54.73,54.76,54.69,54.74,15749.073583906827,45.1152,45.1399,45.0822,45.1235,15749.0736
2013-10-29 14:30:00,54.76,54.77,54.73,54.74,11646.373742721014,45.1399,45.1482,45.1152,45.1235,11646.3737
2013-10-29 14:35:00,54.74,54.75,54.73,54.73,14425.622022233983,45.1235,45.1317,45.1152,45.1152,14425.622
2013-10-29 14:40:00,54.73,54.74,54.68,54.7,15484.383271572258,45.1152,45.1235,45.074,45.0905,15484.3833
2013-10-29 14:45:00,54.7,54.77,54.7,54.76,13896.241397564849,45.0905,45.1482,45.0905,45.1399,13896.2414
2013-10-29 14:50:00,54.76,54.77,54.72,54.77,19190.047644256218,45.1399,45.1482,45.107,45.1482,19190.0476
2013-10-29 14:55:00,54.76,54.8,54.74,54.77,17204.870301746952,45.1399,45.1729,45.1235,45.1482,17204.8703
2013-10-29 15:00:00,54.77,54.84,54.77,54.8,16543.144520910533,45.1482,45.2059,45.1482,45.1729,16543.1445
2013-10-29 15:05:00,54.8,54.81,54.74,54.74,22366.33139227104,45.1729,45.1812,45.1235,45.1235,22366.3314
2013-10-29 15:10:00,54.77,54.77,54.74,54.75,25145.57967178401,45.1482,45.1482,45.1235,45.1317,25145.5797
2013-10-29 15:15:00,54.75,54.79,54.74,54.76,15087.347803070406,45.1317,45.1647,45.1235,45.1399,15087.3478
2013-10-29 15:20:00,54.76,54.78,54.69,54.74,34277.39544732662,45.1399,45.1564,45.0822,45.1235,34277.3954
2013-10-29 15:25:00,54.74,54.81,54.73,54.8,22631.02170460561,45.1235,45.1812,45.1152,45.1729,22631.0217
2013-10-29 15:30:00,54.8,54.84,54.77,54.82,30042.350449973528,45.1729,45.2059,45.1482,45.1894,30042.3504
2013-10-29 15:35:00,54.81,54.89,54.8,54.88,30571.731074642663,45.1812,45.2471,45.1729,45.2389,30571.7311
2013-10-29 15:40:00,54.87,54.94,54.83,54.93,30174.695606140813,45.2306,45.2883,45.1976,45.2801,30174.6956
2013-10-29 15:45:00,54.92,54.97,54.87,54.87,37321.33403917416,45.2718,45.313,45.2306,45.2306,37321.334
2013-10-29 15:50:00,54.87,54.94,54.85,54.94,56776.07199576495,45.2306,45.2883,45.2141,45.2883,56776.072
2013-10-29 15:55:00,54.93,54.97,54.88,54.97,79936.47432503969,45.2801,45.313,45.2389,45.313,79936.4743
2013-10-30 09:30:00,55.08,55.28,54.95,54.96,77421.9163578613,45.4037,45.5686,45.2966,45.3048,77421.9164
2013-10-30 09:35:00,54.96,55.42,54.96,55.1,77686.60667019586,45.3048,45.684,45.3048,45.4202,77686.6067
2013-10-30 09:40:00,55.14,55.15,54.8,54.95,75304.39385918474,45.4532,45.4614,45.1729,45.2966,75304.3939
2013-10-30 09:45:00,54.95,55.05,54.89,55.02,16410.79936474325,45.2966,45.379,45.2471,45.3543,16410.7994
2013-10-30 09:50:00,55.05,55.23,54.99,55.02,47379.565907887765,45.379,45.5274,45.3295,45.3543,47379.5659
2013-10-30 09:55:00,55.02,55.16,54.98,55.16,24483.853890947583,45.3543,45.4697,45.3213,45.4697,24483.8539
2013-10-30 10:00:00,55.15,55.15,54.98,54.99,7543.673901535203,45.4614,45.4614,45.3213,45.3295,7543.6739
2013-10-30 10:05:00,54.99,55.02,54.92,55.02,14690.312334568553,45.3295,45.3543,45.2718,45.3543,14690.3123
2013-10-30 10:10:00,55.0,55.26,55.0,55.14,34409.740603493905,45.3378,45.5521,45.3378,45.4532,34409.7406
2013-10-30 10:15:00,55.09,55.26,55.01,55.14,40365.2726310217,45.412,45.5521,45.346,45.4532,40365.2726
2013-10-30 10:20:00,55.1,55.16,55.09,55.12,10719.957649550026,45.4202,45.4697,45.412,45.4367,10719.9576
2013-10-30 10:25:00,55.15,55.18,55.1,55.13,42218.10481736368,45.4614,45.4862,45.4202,45.4449,42218.1048
2013-10-30 10:30:00,55.14,55.27,55.09,55.26,62731.60402329274,45.4532,45.5603,45.412,45.5521,62731.604
2013-10-30 10:35:00,55.26,55.43,55.25,55.29,29777.66013763896,45.5521,45.6922,45.5439,45.5768,29777.6601
2013-10-30 10:40:00,55.29,55.41,55.29,55.41,12440.44467972472,45.5768,45.6757,45.5768,45.6757,12440.4447
2013-10-30 10:45:00,55.41,55.43,55.31,55.36,35071.46638433033,45.6757,45.6922,45.5933,45.6345,35071.4664
2013-10-30 10:50:00,55.36,55.44,55.28,55.29,39571.201694018,45.6345,45.7005,45.5686,45.5768,39571.2017
2013-10-30 10:55:00,55.29,55.42,55.29,55.34,25674.960296453148,45.5768,45.684,45.5768,45.618,25674.9603
2013-10-30 11:00:00,55.36,55.38,55.33,55.35,6220.22233986236,45.6345,45.651,45.6098,45.6263,6220.2223
2013-10-30 11:05:00,55.36,55.37,55.32,55.32,5558.496559025939,45.6345,45.6428,45.6016,45.6016,5558.4966
2013-10-30 11:10:00,55.32,55.33,55.22,55.26,29512.96982530439,45.6016,45.6098,45.5191,45.5521,29512.9698
2013-10-30 11:15:00,55.23,55.34,55.23,55.32,14160.931709899416,45.5274,45.618,45.5274,45.6016,14160.9317
2013-10-30 11:20:00,55.29,55.32,55.2,55.26,19057.702488088933,45.5768,45.6016,45.5026,45.5521,19057.7025
2013-10-30 11:25:00,55.28,55.29,55.18,55.18,20248.80889359449,45.5686,45.5768,45.4862,45.4862,20248.8089
2013-10-30 11:30:00,55.18,55.21,55.14,55.14,7676.019057702487,45.4862,45.5109,45.4532,45.4532,7676.0191
2013-10-30 11:35:00,55.07,55.17,55.03,55.1,30704.076230809947,45.3955,45.4779,45.3625,45.4202,30704.0762
2013-10-30 11:40:00,55.09,55.15,55.09,55.1,3440.9740603493906,45.412,45.4614,45.412,45.4202,3440.9741
2013-10-30 11:45:00,55.1,55.14,54.99,55.04,37850.7146638433,45.4202,45.4532,45.3295,45.3707,37850.7147
2013-10-30 11:50:00,55.01,55.06,54.98,54.99,6352.567496029645,45.346,45.3872,45.3213,45.3295,6352.5675
2013-10-30 11:55:00,54.99,55.08,54.99,55.07,5823.186871360507,45.3295,45.4037,45.3295,45.3955,5823.1869
2013-10-30 12:00:00,55.08,55.08,54.98,55.02,10984.647961884591,45.4037,45.4037,45.3213,45.3543,10984.648
2013-10-30 12:05:00,55.02,55.04,54.89,54.89,27924.82795129698,45.3543,45.3707,45.2471,45.2471,27924.828
2013-10-30 12:10:00,54.92,54.98,54.9,54.95,6087.877183695076,45.2718,45.3213,45.2553,45.2966,6087.8772
2013-10-30 12:15:00,54.92,54.92,54.8,54.83,30174.695606140813,45.2718,45.2718,45.1729,45.1976,30174.6956
2013-10-30 12:20:00,54.84,54.86,54.79,54.79,4764.425622022233,45.2059,45.2224,45.1647,45.1647,4764.4256
2013-10-30 12:25:00,54.78,54.86,54.73,54.84,13499.205929062997,45.1564,45.2224,45.1152,45.2059,13499.2059
2013-10-30 12:30:00,54.83,54.86,54.79,54.83,26733.72154579142,45.1976,45.2224,45.1647,45.1976,26733.7215
2013-10-30 12:35:00,54.83,54.83,54.73,54.75,7808.364213869771,45.1976,45.1976,45.1152,45.1317,7808.3642
2013-10-30 12:40:00,54.75,54.83,54.68,54.83,14822.657490735835,45.1317,45.1976,45.074,45.1976,14822.6575
2013-10-30 12:45:00,54.86,54.89,54.86,54.89,2514.5579671784008,45.2224,45.2471,45.2224,45.2471,2514.558
2013-10-30 12:50:00,54.87,54.92,54.87,54.9,5690.841715193224,45.2306,45.2718,45.2306,45.2553,5690.8417
2013-10-30 12:55:00,54.89,54.94,54.89,54.94,2249.8676548438325,45.2471,45.2883,45.2471,45.2883,2249.8677
2013-10-30 13:00:00,54.94,54.99,54.9,54.93,5690.841715193224,45.2883,45.3295,45.2553,45.2801,5690.8417
2013-10-30 13:05:00,54.92,54.97,54.92,54.94,5823.186871360507,45.2718,45.313,45.2718,45.2883,5823.1869
2013-10-30 13:10:00,54.95,54.97,54.93,54.97,4102.699841185812,45.2966,45.313,45.2801,45.313,4102.6998
2013-10-30 13:15:00,54.97,54.99,54.95,54.96,2514.5579671784008,45.313,45.3295,45.2966,45.3048,2514.558
2013-10-30 13:20:00,54.98,55.0,54.92,54.95,6749.6029645314975,45.3213,45.3378,45.2718,45.2966,6749.603
2013-10-30 13:25:00,54.93,54.98,54.92,54.93,5293.806246691371,45.2801,45.3213,45.2718,45.2801,5293.8062
2013-10-30 13:30:00,54.92,54.98,54.89,54.97,12705.13499205929,45.2718,45.3213,45.2471,45.313,12705.135
2013-10-30 13:35:00,54.96,54.99,54.94,54.98,10852.302805717309,45.3048,45.3295,45.2883,45.3213,10852.3028
2013-10-30 13:40:00,54.98,55.02,54.97,54.98,6749.6029645314975,45.3213,45.3543,45.313,45.3213,6749.603
2013-10-30 13:45:00,54.99,54.99,54.93,54.96,3970.354685018528,45.3295,45.3295,45.2801,45.3048,3970.3547
2013-10-30 13:50:00,54.98,55.02,54.95,55.02,6617.257808364213,45.3213,45.3543,45.2966,45.3543,6617.2578
2013-10-30 13:55:00,55.0,55.02,54.94,54.98,15749.073583906827,45.3378,45.3543,45.2883,45.3213,15749.0736
2013-10-30 14:00:00,55.02,55.17,54.91,55.13,17072.525145579668,45.3543,45.4779,45.2636,45.4449,17072.5251
2013-10-30 14:05:00,55.14,55.29,54.92,54.93,30836.421386977232,45.4532,45.5768,45.2718,45.2801,30836.4214
2013-10-30 14:10:00,55.0,55.16,54.95,55.02,17204.870301746952,45.3378,45.4697,45.2966,45.3543,17204.8703
2013-10-30 14:15:00,55.03,55.05,54.79,54.98,64055.05558496558,45.3625,45.379,45.1647,45.3213,64055.0556
2013-10-30 14:20:00,54.95,55.08,54.94,54.96,15616.728427739545,45.2966,45.4037,45.2883,45.3048,15616.7284
2013-10-30 14:25:00,54.99,55.05,54.9,55.05,23028.05717310746,45.3295,45.379,45.2553,45.379,23028.0572
2013-10-30 14:30:00,55.03,55.09,54.96,55.06,15749.073583906827,45.3625,45.412,45.3048,45.3872,15749.0736
2013-10-30 14:35:00,55.08,55.08,54.95,54.97,14557.967178401268,45.4037,45.4037,45.2966,45.313,14557.9672
2013-10-30 14:40:00,54.93,55.06,54.9,54.91,17204.870301746952,45.2801,45.3872,45.2553,45.2636,17204.8703
2013-10-30 14:45:00,54.91,55.02,54.91,54.95,13499.205929062997,45.2636,45.3543,45.2636,45.2966,13499.2059
2013-10-30 14:50:00,54.95,55.0,54.93,54.98,16146.10905240868,45.2966,45.3378,45.2801,45.3213,16146.1091
2013-10-30 14:55:00,54.95,55.04,54.95,55.02,11911.064055055584,45.2966,45.3707,45.2966,45.3543,11911.0641
2013-10-30 15:00:00,54.99,55.02,54.95,55.02,11116.993118051878,45.3295,45.3543,45.2966,45.3543,11116.9931
2013-10-30 15:05:00,55.03,55.13,55.02,55.13,41688.72419269454,45.3625,45.4449,45.3543,45.4449,41688.7242
2013-10-30 15:10:00,55.12,55.12,55.05,55.08,20513.49920592906,45.4367,45.4367,45.379,45.4037,20513.4992
2013-10-30 15:15:00,55.07,55.19,55.07,55.18,31498.14716781365,45.3955,45.4944,45.3955,45.4862,31498.1472
2013-10-30 15:20:00,55.18,55.26,55.17,55.24,27263.10217046056,45.4862,45.5521,45.4779,45.5356,27263.1022
2013-10-30 15:25:00,55.23,55.31,55.2,55.31,18925.35733192165,45.5274,45.5933,45.5026,45.5933,18925.3573
2013-10-30 15:30:00,55.29,55.39,55.27,55.39,28983.58920063525,45.5768,45.6593,45.5603,45.6593,28983.5892
2013-10-30 15:35:00,55.39,55.4,55.29,55.4,29115.934356802536,45.6593,45.6675,45.5768,45.6675,29115.9344
2013-10-30 15:40:00,55.4,55.45,55.32,55.36,42218.10481736368,45.6675,45.7087,45.6016,45.6345,42218.1048
2013-10-30 15:45:00,55.35,55.39,55.26,55.27,35733.19216516675,45.6263,45.6593,45.5521,45.5603,35733.1922
2013-10-30 15:50:00,55.28,55.33,55.24,55.24,46850.18528321863,45.5686,45.6098,45.5356,45.5356,46850.1853
2013-10-30 15:55:00,55.24,55.33,55.23,55.33,92112.22869242984,45.5356,45.6098,45.5274,45.6098,92112.2287
2013-10-31 09:30:00,54.3,54.3,53.47,53.8,178798.30598200104,44.7607,44.7607,44.0766,44.3486,178798.306
2013-10-31 09:35:00,53.78,53.87,53.74,53.78,86686.07728957119,44.3321,44.4063,44.2991,44.3321,86686.0773
2013-10-31 09:40:00,53.81,53.85,53.44,53.58,81921.65166754895,44.3568,44.3898,44.0518,44.1672,81921.6517
2013-10-31 09:45:00,53.59,53.65,53.47,53.59,109978.8247750132,44.1755,44.2249,44.0766,44.1755,109978.8248
2013-10-31 09:50:00,53.58,53.66,53.54,53.55,63790.36527263101,44.1672,44.2332,44.1343,44.1425,63790.3653
2013-10-31 09:55:00,53.56,53.65,53.52,53.6,37321.33403917416,44.1508,44.2249,44.1178,44.1837,37321.334
2013-10-31 10:00:00,53.61,53.9,53.6,53.87,79539.43885653785,44.192,44.431,44.1837,44.4063,79539.4389
2013-10-31 10:05:00,53.84,53.84,53.66,53.84,28321.863419798832,44.3816,44.3816,44.2332,44.3816,28321.8634
2013-10-31 10:10:00,53.84,54.18,53.81,54.15,36527.26310217046,44.3816,44.6618,44.3568,44.6371,36527.2631
2013-10-31 10:15:00,54.15,54.27,54.11,54.26,57040.76230809952,44.6371,44.736,44.6041,44.7278,57040.7623
2013-10-31 10:20:00,54.25,54.38,54.21,54.33,47114.8755955532,44.7195,44.8267,44.6866,44.7855,47114.8756
2013-10-31 10:25:00,54.32,54.4,54.32,54.37,86553.7321334039,44.7772,44.8432,44.7772,44.8185,86553.7321
2013-10-31 10:30:00,54.36,54.68,54.34,54.67,73054.52620434092,44.8102,45.074,44.7937,45.0657,73054.5262
2013-10-31 10:35:00,54.62,54.65,54.43,54.52,67893.06511381683,45.0245,45.0493,44.8679,44.9421,67893.0651
2013-10-31 10:40:00,54.51,54.54,54.39,54.5,57437.79777660137,44.9339,44.9586,44.8349,44.9256,57437.7978
2013-10-31 10:45:00,54.52,54.74,54.43,54.49,49629.4335627316,44.9421,45.1235,44.8679,44.9174,49629.4336
2013-10-31 10:50:00,54.49,54.51,54.38,54.43,45129.698253043935,44.9174,44.9339,44.8267,44.8679,45129.6983
2013-10-31 10:55:00,54.43,54.59,54.41,54.55,29910.005293806244,44.8679,44.9998,44.8514,44.9668,29910.0053
2013-10-31 11:00:00,54.55,54.76,54.55,54.76,21439.91529910005,44.9668,45.1399,44.9668,45.1399,21439.9153
2013-10-31 11:05:00,54.76,54.78,54.66,54.76,25807.305452620432,45.1399,45.1564,45.0575,45.1399,25807.3055
2013-10-31 11:10:00,54.77,54.79,54.61,54.73,67496.02964531498,45.1482,45.1647,45.0163,45.1152,67496.0296
2013-10-31 11:15:00,54.74,54.78,54.72,54.75,14557.967178401268,45.1235,45.1564,45.107,45.1317,14557.9672
2013-10-31 11:20:00,54.74,54.78,54.66,54.68,29115.934356802536,45.1235,45.1564,45.0575,45.074,29115.9344
2013-10-31 11:25:00,54.68,54.69,54.64,54.64,28983.58920063525,45.074,45.0822,45.041,45.041,28983.5892
2013-10-31 11:30:00,54.64,54.7,54.62,54.68,61275.80730545261,45.041,45.0905,45.0245,45.074,61275.8073
2013-10-31 11:35:00,54.68,54.73,54.67,54.68,19190.047644256218,45.074,45.1152,45.0657,45.074,19190.0476
2013-10-31 11:40:00,54.66,54.77,54.66,54.72,18660.66701958708,45.0575,45.1482,45.0575,45.107,18660.667
2013-10-31 11:45:00,54.71,54.77,54.69,54.73,19454.737956590787,45.0987,45.1482,45.0822,45.1152,19454.738
2013-10-31 11:50:00,54.73,54.78,54.71,54.75,37188.98888300688,45.1152,45.1564,45.0987,45.1317,37188.9889
2013-10-31 11:55:00,54.76,54.77,54.65,54.66,65378.507146638425,45.1399,45.1482,45.0493,45.0575,65378.5071
2013-10-31 12:00:00,54.65,54.65,54.49,54.5,22101.64107993647,45.0493,45.0493,44.9174,44.9256,22101.6411
2013-10-31 12:05:00,54.51,54.52,54.43,54.43,30571.731074642663,44.9339,44.9421,44.8679,44.8679,30571.7311
2013-10-31 12:10:00,54.43,54.46,54.35,54.46,33483.32451032292,44.8679,44.8926,44.802,44.8926,33483.3245
2013-10-31 12:15:00,54.46,54.52,54.43,54.43,31233.45685547909,44.8926,44.9421,44.8679,44.8679,31233.4569
2013-10-31 12:20:00,54.43,54.55,54.43,54.51,14557.967178401268,44.8679,44.9668,44.8679,44.9339,14557.9672
2013-10-31 12:25:00,54.51,54.55,54.47,54.48,9925.88671254632,44.9339,44.9668,44.9009,44.9091,9925.8867
2013-10-31 12:30:00,54.49,54.56,54.48,54.49,24616.19904711487,44.9174,44.9751,44.9091,44.9174,24616.199
2013-10-31 12:35:00,54.49,54.53,54.46,54.46,15352.038115404974,44.9174,44.9503,44.8926,44.8926,15352.0381
2013-10-31 12:40:00,54.46,54.46,54.32,54.32,45791.42403388036,44.8926,44.8926,44.7772,44.7772,45791.424
2013-10-31 12:45:00,54.34,54.4,54.31,54.31,11116.993118051878,44.7937,44.8432,44.769,44.769,11116.9931
2013-10-31 12:50:00,54.35,54.39,54.1,54.17,79539.43885653785,44.802,44.8349,44.5959,44.6536,79539.4389
2013-10-31 12:55:00,54.18,54.2,53.98,54.03,69613.55214399152,44.6618,44.6783,44.497,44.5382,69613.5521
2013-10-31 13:00:00,54.03,54.12,53.91,53.95,75436.73901535202,44.5382,44.6124,44.4393,44.4722,75436.739
2013-10-31 13:05:00,53.96,53.96,53.81,53.82,93965.06087877182,44.4805,44.4805,44.3568,44.3651,93965.0609
2013-10-31 13:10:00,53.83,53.85,53.75,53.77,67231.33933298041,44.3733,44.3898,44.3074,44.3239,67231.3393
2013-10-31 13:15:00,53.78,53.8,53.76,53.78,47511.91106405505,44.3321,44.3486,44.3156,44.3321,47511.9111
2013-10-31 13:20:00,53.78,53.78,53.56,53.58,88935.94494441502,44.3321,44.3321,44.1508,44.1672,88935.9449
2013-10-31 13:25:00,53.58,53.71,53.58,53.62,69745.8973001588,44.1672,44.2744,44.1672,44.2002,69745.8973
2013-10-31 13:30:00,53.64,53.79,53.64,53.79,20910.53467443092,44.2167,44.3403,44.2167,44.3403,20910.5347
2013-10-31 13:35:00,53.79,53.79,53.7,53.75,19454.737956590787,44.3403,44.3403,44.2662,44.3074,19454.738
2013-10-31 13:40:00,53.76,53.8,53.72,53.74,17734.25092641609,44.3156,44.3486,44.2826,44.2991,17734.2509
2013-10-31 13:45:00,53.73,53.73,53.7,53.71,13896.241397564849,44.2909,44.2909,44.2662,44.2744,13896.2414
2013-10-31 13:50:00,53.71,53.71,53.6,53.64,59952.35574377977,44.2744,44.2744,44.1837,44.2167,59952.3557
2013-10-31 13:55:00,53.64,53.71,53.64,53.67,23292.74748544203,44.2167,44.2744,44.2167,44.2414,23292.7475
2013-10-31 14:00:00,53.66,53.7,53.61,53.65,31630.49232398094,44.2332,44.2662,44.192,44.2249,31630.4923
2013-10-31 14:05:00,53.65,53.65,53.59,53.59,27130.757014293275,44.2249,44.2249,44.1755,44.1755,27130.757
2013-10-31 14:10:00,53.6,53.76,53.6,53.76,32292.21810481736,44.1837,44.3156,44.1837,44.3156,32292.2181
2013-10-31 14:15:00,53.76,53.78,53.75,53.78,43938.59184753837,44.3156,44.3321,44.3074,44.3321,43938.5918
2013-10-31 14:20:00,53.77,53.93,53.77,53.93,43673.90153520381,44.3239,44.4558,44.3239,44.4558,43673.9015
2013-10-31 14:25:00,53.93,53.98,53.86,53.9,56776.07199576495,44.4558,44.497,44.398,44.431,56776.072
2013-10-31 14:30:00,53.9,53.96,53.9,53.93,33483.32451032292,44.431,44.4805,44.431,44.4558,33483.3245
2013-10-31 14:35:00,53.93,53.95,53.9,53.91,42482.79512969825,44.4558,44.4722,44.431,44.4393,42482.7951
2013-10-31 14:40:00,53.91,53.91,53.82,53.82,35997.88247750132,44.4393,44.4393,44.3651,44.3651,35997.8825
2013-10-31 14:45:00,53.82,53.82,53.72,53.72,49497.08840656431,44.3651,44.3651,44.2826,44.2826,49497.0884
2013-10-31 14:50:00,53.72,53.74,53.67,53.69,49894.123875066165,44.2826,44.2991,44.2414,44.2579,49894.1239
2013-10-31 14:55:00,53.69,53.72,53.6,53.6,92906.29962943356,44.2579,44.2826,44.1837,44.1837,92906.2996
2013-10-31 15:00:00,53.62,53.62,53.41,53.41,97273.68978295394,44.2002,44.2002,44.0271,44.0271,97273.6898
2013-10-31 15:05:00,53.41,53.41,53.19,53.22,133668.6077289571,44.0271,44.0271,43.8458,43.8705,133668.6077
2013-10-31 15:10:00,53.2,53.25,53.16,53.18,49761.77871889888,43.854,43.8952,43.821,43.8375,49761.7787
2013-10-31 15:15:00,53.18,53.18,52.99,53.01,95553.20275277924,43.8375,43.8375,43.6809,43.6974,95553.2028
2013-10-31 15:20:00,52.99,53.01,52.82,52.82,139359.44944415032,43.6809,43.6974,43.5408,43.5408,139359.4494
2013-10-31 15:25:00,52.84,52.89,52.61,52.69,157490.73583906828,43.5572,43.5985,43.3676,43.4336,157490.7358
2013-10-31 15:30:00,52.69,52.89,52.69,52.89,105876.1249338274,43.4336,43.5985,43.4336,43.5985,105876.1249
2013-10-31 15:35:00,52.89,53.03,52.83,52.86,116993.11805187928,43.5985,43.7139,43.549,43.5737,116993.1181
2013-10-31 15:40:00,52.84,52.93,52.56,52.65,147961.8845950238,43.5572,43.6314,43.3264,43.4006,147961.8846
2013-10-31 15:45:00,52.64,52.66,52.37,52.41,202223.39862361035,43.3924,43.4089,43.1698,43.2028,202223.3986
2013-10-31 15:50:00,52.42,52.51,52.35,52.49,385389.0947591318,43.211,43.2852,43.1533,43.2687,385389.0948
2013-10-31 15:55:00,52.49,52.67,52.48,52.61,273822.1281101111,43.2687,43.4171,43.2605,43.3676,273822.1281
2013-11-01 09:30:00,51.91,52.7,51.84,52.45,1146109.0524086815,42.7906,43.4418,42.7329,43.2358,1146109.0524
2013-11-01 09:35:00,52.42,52.7,52.29,52.32,655108.5230280571,43.211,43.4418,43.1039,43.1286,655108.523
2013-11-01 09:40:00,52.26,52.36,52.07,52.33,316569.613552144,43.0791,43.1616,42.9225,43.1368,316569.6136
2013-11-01 09:45:00,52.36,52.82,52.36,52.69,251588.1418740074,43.1616,43.5408,43.1616,43.4336,251588.1419
2013-11-01 09:50:00,52.65,52.71,52.54,52.65,150079.40709370034,43.4006,43.4501,43.3099,43.4006,150079.4071
2013-11-01 09:55:00,52.64,52.76,52.44,52.46,170328.21598729485,43.3924,43.4913,43.2275,43.244,170328.216
2013-11-01 10:00:00,52.51,52.59,52.47,52.52,209370.0370566437,43.2852,43.3512,43.2522,43.2935,209370.0371
2013-11-01 10:05:00,52.56,52.66,52.47,52.54,211090.5240868184,43.3264,43.4089,43.2522,43.3099,211090.5241
2013-11-01 10:10:00,52.55,52.64,52.51,52.51,74377.97776601375,43.3182,43.3924,43.2852,43.2852,74377.9778
2013-11-01 10:15:00,52.51,52.53,52.21,52.36,145050.29115934356,43.2852,43.3017,43.0379,43.1616,145050.2912
2013-11-01 10:20:00,52.36,52.54,52.33,52.49,102964.53149814716,43.1616,43.3099,43.1368,43.2687,102964.5315
2013-11-01 10:25:00,52.5,52.51,52.35,52.35,67363.6844891477,43.277,43.2852,43.1533,43.1533,67363.6845
2013-11-01 10:30:00,52.35,52.42,52.35,52.38,61408.152461619895,43.1533,43.211,43.1533,43.178,61408.1525
2013-11-01 10:35:00,52.38,52.39,52.29,52.31,96744.3091582848,43.178,43.1863,43.1039,43.1203,96744.3092
2013-11-01 10:40:00,52.29,52.48,52.25,52.48,59158.284806776064,43.1039,43.2605,43.0709,43.2605,59158.2848
2013-11-01 10:45:00,52.48,52.48,52.37,52.45,34277.39544732662,43.2605,43.2605,43.1698,43.2358,34277.3954
2013-11-01 10:50:00,52.46,52.47,52.35,52.38,54790.89465325568,43.244,43.2522,43.1533,43.178,54790.8947
2013-11-01 10:55:00,52.37,52.41,52.33,52.35,73186.8713605082,43.1698,43.2028,43.1368,43.1533,73186.8714
2013-11-01 11:00:00,52.34,52.35,52.21,52.23,117390.15352038114,43.1451,43.1533,43.0379,43.0544,117390.1535
2013-11-01 11:05:00,52.23,52.28,52.21,52.23,61408.152461619895,43.0544,43.0956,43.0379,43.0544,61408.1525
2013-11-01 11:10:00,52.23,52.24,52.21,52.23,79671.78401270513,43.0544,43.0626,43.0379,43.0544,79671.784
2013-11-01 11:15:00,52.23,52.24,52.21,52.22,57834.83324510322,43.0544,43.0626,43.0379,43.0462,57834.8332
2013-11-01 11:20:00,52.22,52.23,52.21,52.21,94626.78665960825,43.0462,43.0544,43.0379,43.0379,94626.7867
2013-11-01 11:25:00,52.21,52.25,52.21,52.22,115537.32133403917,43.0379,43.0709,43.0379,43.0462,115537.3213
2013-11-01 11:30:00,52.22,52.23,52.21,52.22,86421.38697723662,43.0462,43.0544,43.0379,43.0462,86421.387
2013-11-01 11:35:00,52.22,52.23,52.03,52.1,169401.79989412386,43.0462,43.0544,42.8895,42.9472,169401.7999
2013-11-01 11:40:00,52.09,52.09,51.8,51.8,93965.06087877182,42.939,42.939,42.6999,42.6999,93965.0609
2013-11-01 11:45:00,51.83,51.83,51.53,51.66,140815.24616199045,42.7247,42.7247,42.4774,42.5845,140815.2462
2013-11-01 11:50:00,51.67,51.68,51.52,51.62,119640.02117522496,42.5928,42.601,42.4691,42.5516,119640.0212
2013-11-01 11:55:00,51.61,51.67,51.49,51.54,125860.24351508734,42.5433,42.5928,42.4444,42.4856,125860.2435
2013-11-01 12:00:00,51.57,51.73,51.56,51.72,42747.48544203282,42.5103,42.6422,42.5021,42.634,42747.4854
2013-11-01 12:05:00,51.72,51.76,51.65,51.69,36659.60825833774,42.634,42.667,42.5763,42.6093,36659.6083
2013-11-01 12:10:00,51.7,51.71,51.62,51.7,44997.35309687665,42.6175,42.6258,42.5516,42.6175,44997.3531
2013-11-01 12:15:00,51.71,51.73,51.68,51.68,24616.19904711487,42.6258,42.6422,42.601,42.601,24616.199
2013-11-01 12:20:00,51.69,51.86,51.69,51.86,55452.6204340921,42.6093,42.7494,42.6093,42.7494,55452.6204
2013-11-01 12:25:00,51.85,51.86,51.78,51.84,15881.418740074112,42.7412,42.7494,42.6835,42.7329,15881.4187
2013-11-01 12:30:00,51.84,51.88,51.76,51.77,40232.92747485441,42.7329,42.7659,42.667,42.6752,40232.9275
2013-11-01 12:35:00,51.77,51.86,51.77,51.86,30704.076230809947,42.6752,42.7494,42.6752,42.7494,30704.0762
2013-11-01 12:40:00,51.88,52.0,51.88,51.98,34542.08575966119,42.7659,42.8648,42.7659,42.8483,34542.0858
2013-11-01 12:45:00,51.99,52.05,51.92,51.93,23557.4377977766,42.8566,42.906,42.7989,42.8071,23557.4378
2013-11-01 12:50:00,51.93,51.99,51.93,51.96,30968.76654314452,42.8071,42.8566,42.8071,42.8318,30968.7665
2013-11-01 12:55:00,51.97,52.02,51.95,51.96,65643.197458973,42.8401,42.8813,42.8236,42.8318,65643.1975
2013-11-01 13:00:00,51.95,51.98,51.89,51.89,42350.449973530966,42.8236,42.8483,42.7741,42.7741,42350.45
2013-11-01 13:05:00,51.89,51.91,51.86,51.88,30174.695606140813,42.7741,42.7906,42.7494,42.7659,30174.6956
2013-11-01 13:10:00,51.88,51.89,51.84,51.85,23028.05717310746,42.7659,42.7741,42.7329,42.7412,23028.0572
2013-11-01 13:15:00,51.86,51.87,51.81,51.81,22763.36686077289,42.7494,42.7576,42.7082,42.7082,22763.3669
2013-11-01 13:20:00,51.8,51.8,51.65,51.67,48041.29168872419,42.6999,42.6999,42.5763,42.5928,48041.2917
2013-11-01 13:25:00,51.67,51.69,51.58,51.58,27130.757014293275,42.5928,42.6093,42.5186,42.5186,27130.757
2013-11-01 13:30:00,51.58,51.58,51.53,51.56,35865.537321334035,42.5186,42.5186,42.4774,42.5021,35865.5373
2013-11-01 13:35:00,51.56,51.66,51.54,51.64,54658.5494970884,42.5021,42.5845,42.4856,42.5681,54658.5495
2013-11-01 13:40:00,51.65,51.65,51.57,51.64,24483.853890947583,42.5763,42.5763,42.5103,42.5681,24483.8539
2013-11-01 13:45:00,51.65,51.72,51.65,51.68,25410.26998411858,42.5763,42.634,42.5763,42.601,25410.27
2013-11-01 13:50:00,51.68,51.71,51.65,51.71,17601.905770248806,42.601,42.6258,42.5763,42.6258,17601.9058
2013-11-01 13:55:00,51.71,51.77,51.68,51.68,36130.227633668605,42.6258,42.6752,42.601,42.601,36130.2276
2013-11-01 14:00:00,51.67,51.72,51.67,51.69,36791.95341450503,42.5928,42.634,42.5928,42.6093,36791.9534
2013-11-01 14:05:00,51.69,51.75,51.66,51.74,52938.0624669137,42.6093,42.6587,42.5845,42.6505,52938.0625
2013-11-01 14:10:00,51.74,51.77,51.71,51.71,52408.681842244565,42.6505,42.6752,42.6258,42.6258,52408.6818
2013-11-01 14:15:00,51.71,51.73,51.67,51.67,37718.36950767601,42.6258,42.6422,42.5928,42.5928,37718.3695
2013-11-01 14:20:00,51.66,51.71,51.63,51.67,40762.30809952355,42.5845,42.6258,42.5598,42.5928,40762.3081
2013-11-01 14:25:00,51.67,51.74,51.67,51.74,45262.04340921122,42.5928,42.6505,42.5928,42.6505,45262.0434
2013-11-01 14:30:00,51.74,51.86,51.72,51.83,72260.45526733721,42.6505,42.7494,42.634,42.7247,72260.4553
2013-11-01 14:35:00,51.83,51.92,51.83,51.92,54129.16887241927,42.7247,42.7989,42.7247,42.7989,54129.1689
2013-11-01 14:40:00,51.92,52.12,51.92,52.06,85097.93541556378,42.7989,42.9637,42.7989,42.9143,85097.9354
2013-11-01 14:45:00,52.07,52.2,52.06,52.18,50952.88512440444,42.9225,43.0297,42.9143,43.0132,50952.8851
2013-11-01 14:50:00,52.18,52.25,52.15,52.24,45394.3885653785,43.0132,43.0709,42.9885,43.0626,45394.3886
2013-11-01 14:55:00,52.25,52.32,52.2,52.29,60481.73636844891,43.0709,43.1286,43.0297,43.1039,60481.7364
2013-11-01 15:00:00,52.29,52.39,52.24,52.33,70407.62308099522,43.1039,43.1863,43.0626,43.1368,70407.6231
2013-11-01 15:05:00,52.34,52.47,52.34,52.45,45526.73372154579,43.1451,43.2522,43.1451,43.2358,45526.7337
2013-11-01 15:10:00,52.45,52.58,52.45,52.55,74907.35839068289,43.2358,43.3429,43.2358,43.3182,74907.3584
2013-11-01 15:15:00,52.54,52.55,52.4,52.44,74377.97776601375,43.3099,43.3182,43.1945,43.2275,74377.9778
2013-11-01 15:20:00,52.44,52.45,52.37,52.38,66569.61355214399,43.2275,43.2358,43.1698,43.178,66569.6136
2013-11-01 15:25:00,52.37,52.41,52.33,52.34,170063.52567496028,43.1698,43.2028,43.1368,43.1451,170063.5257
2013-11-01 15:30:00,52.34,52.41,52.32,52.39,80995.23557437796,43.1451,43.2028,43.1286,43.1863,80995.2356
2013-11-01 15:35:00,52.38,52.54,52.37,52.51,64187.400741132864,43.178,43.3099,43.1698,43.2852,64187.4007
2013-11-01 15:40:00,52.52,52.6,52.51,52.58,100582.31868713604,43.2935,43.3594,43.2852,43.3429,100582.3187
2013-11-01 15:45:00,52.58,52.71,52.56,52.7,210825.83377448385,43.3429,43.4501,43.3264,43.4418,210825.8338
2013-11-01 15:50:00,52.7,52.78,52.7,52.77,189253.5733192165,43.4418,43.5078,43.4418,43.4995,189253.5733
2013-11-01 15:55:00,52.76,52.79,52.7,52.74,210164.1079936474,43.4913,43.516,43.4418,43.4748,210164.108
2013-11-04 09:30:00,52.9,53.4,52.9,53.35,120037.05664372684,43.6067,44.0189,43.6067,43.9776,120037.0566
2013-11-04 09:35:00,53.33,53.58,53.27,53.51,64716.781365802,43.9612,44.1672,43.9117,44.1095,64716.7814
2013-11-04 09:40:00,53.51,53.93,53.51,53.93,83642.13869772365,44.1095,44.4558,44.1095,44.4558,83642.1387
2013-11-04 09:45:00,53.93,54.33,53.9,54.17,169666.49020645843,44.4558,44.7855,44.431,44.6536,169666.4902
2013-11-04 09:50:00,54.15,54.15,53.75,53.78,71201.69401799893,44.6371,44.6371,44.3074,44.3321,71201.694
2013-11-04 09:55:00,53.75,53.78,53.64,53.78,77157.22604552672,44.3074,44.3321,44.2167,44.3321,77157.226
2013-11-04 10:00:00,53.75,54.0,53.72,53.99,68687.13605082053,44.3074,44.5135,44.2826,44.5052,68687.1361
2013-11-04 10:05:00,53.99,54.14,53.89,54.14,72789.83589200635,44.5052,44.6289,44.4228,44.6289,72789.8359
2013-11-04 10:10:00,54.15,54.26,54.12,54.19,40232.92747485441,44.6371,44.7278,44.6124,44.6701,40232.9275
2013-11-04 10:15:00,54.18,54.21,54.02,54.21,28851.244044467967,44.6618,44.6866,44.5299,44.6866,28851.244
2013-11-04 10:20:00,54.21,54.37,54.2,54.32,64849.12652196929,44.6866,44.8185,44.6783,44.7772,64849.1265
2013-11-04 10:25:00,54.34,54.36,54.3,54.34,39438.85653785071,44.7937,44.8102,44.7607,44.7937,39438.8565
2013-11-04 10:30:00,54.32,54.58,54.32,54.58,83377.44838538909,44.7772,44.9916,44.7772,44.9916,83377.4484
2013-11-04 10:35:00,54.58,54.77,54.58,54.77,115007.94070937004,44.9916,45.1482,44.9916,45.1482,115007.9407
2013-11-04 10:40:00,54.75,54.79,54.62,54.76,65378.507146638425,45.1317,45.1647,45.0245,45.1399,65378.5071
2013-11-04 10:45:00,54.71,54.77,54.62,54.64,70275.27792482794,45.0987,45.1482,45.0245,45.041,70275.2779
2013-11-04 10:50:00,54.64,54.68,54.49,54.55,43541.55637903652,45.041,45.074,44.9174,44.9668,43541.5564
2013-11-04 10:55:00,54.53,54.61,54.5,54.52,15352.038115404974,44.9503,45.0163,44.9256,44.9421,15352.0381
2013-11-04 11:00:00,54.5,54.5,54.29,54.29,34145.050291159336,44.9256,44.9256,44.7525,44.7525,34145.0503
2013-11-04 11:05:00,54.28,54.35,54.24,54.3,22763.36686077289,44.7443,44.802,44.7113,44.7607,22763.3669
2013-11-04 11:10:00,54.32,54.34,54.2,54.24,19851.77342509264,44.7772,44.7937,44.6783,44.7113,19851.7734
2013-11-04 11:15:00,54.23,54.39,54.23,54.38,46453.14981471677,44.703,44.8349,44.703,44.8267,46453.1498
2013-11-04 11:20:00,54.38,54.43,54.35,54.4,35733.19216516675,44.8267,44.8679,44.802,44.8432,35733.1922
2013-11-04 11:25:00,54.4,54.4,54.28,54.33,117390.15352038114,44.8432,44.8432,44.7443,44.7855,117390.1535
2013-11-04 11:30:00,54.33,54.4,54.24,54.29,45526.73372154579,44.7855,44.8432,44.7113,44.7525,45526.7337
2013-11-04 11:35:00,54.29,54.4,54.28,54.4,22233.98623610376,44.7525,44.8432,44.7443,44.8432,22233.9862
2013-11-04 11:40:00,54.4,54.47,54.39,54.44,36791.95341450503,44.8432,44.9009,44.8349,44.8762,36791.9534
2013-11-04 11:45:00,54.44,54.52,54.43,54.52,58893.594494441495,44.8762,44.9421,44.8679,44.9421,58893.5945
2013-11-04 11:50:00,54.51,54.56,54.43,54.49,28057.173107464263,44.9339,44.9751,44.8679,44.9174,28057.1731
2013-11-04 11:55:00,54.49,54.55,54.46,54.46,19587.08311275807,44.9174,44.9668,44.8926,44.8926,19587.0831
2013-11-04 12:00:00,54.46,54.48,54.36,54.36,15616.728427739545,44.8926,44.9091,44.8102,44.8102,15616.7284
2013-11-04 12:05:00,54.37,54.37,54.21,54.23,22366.33139227104,44.8185,44.8185,44.6866,44.703,22366.3314
2013-11-04 12:10:00,54.23,54.3,54.21,54.24,17734.25092641609,44.703,44.7607,44.6866,44.7113,17734.2509
2013-11-04 12:15:00,54.23,54.37,54.18,54.27,37321.33403917416,44.703,44.8185,44.6618,44.736,37321.334
2013-11-04 12:20:00,54.26,54.28,54.17,54.17,20778.18951826363,44.7278,44.7443,44.6536,44.6536,20778.1895
2013-11-04 12:25:00,54.17,54.18,54.09,54.12,30968.76654314452,44.6536,44.6618,44.5876,44.6124,30968.7665
2013-11-04 12:30:00,54.12,54.12,54.03,54.05,11911.064055055584,44.6124,44.6124,44.5382,44.5547,11911.0641
2013-11-04 12:35:00,54.04,54.07,53.93,53.99,27130.757014293275,44.5464,44.5712,44.4558,44.5052,27130.757
2013-11-04 12:40:00,54.0,54.09,53.98,54.07,38909.47591318157,44.5135,44.5876,44.497,44.5712,38909.4759
2013-11-04 12:45:00,54.09,54.15,54.06,54.15,8205.399682371624,44.5876,44.6371,44.5629,44.6371,8205.3997
2013-11-04 12:50:00,54.13,54.17,54.06,54.06,17469.56061408152,44.6206,44.6536,44.5629,44.5629,17469.5606
2013-11-04 12:55:00,54.06,54.24,54.06,54.15,59158.284806776064,44.5629,44.7113,44.5629,44.6371,59158.2848
2013-11-04 13:00:00,54.11,54.15,54.09,54.1,12572.789835892005,44.6041,44.6371,44.5876,44.5959,12572.7898
2013-11-04 13:05:00,54.08,54.13,54.04,54.11,23954.47326627845,44.5794,44.6206,44.5464,44.6041,23954.4733
2013-11-04 13:10:00,54.11,54.15,54.09,54.1,13234.515616728426,44.6041,44.6371,44.5876,44.5959,13234.5156
2013-11-04 13:15:00,54.12,54.14,54.07,54.09,30968.76654314452,44.6124,44.6289,44.5712,44.5876,30968.7665
2013-11-04 13:20:00,54.08,54.2,54.08,54.17,15616.728427739545,44.5794,44.6783,44.5794,44.6536,15616.7284
2013-11-04 13:25:00,54.18,54.27,54.18,54.22,23160.402329274744,44.6618,44.736,44.6618,44.6948,23160.4023
2013-11-04 13:30:00,54.21,54.21,54.09,54.18,25542.615140285863,44.6866,44.6866,44.5876,44.6618,25542.6151
2013-11-04 13:35:00,54.18,54.18,54.1,54.13,12440.44467972472,44.6618,44.6618,44.5959,44.6206,12440.4447
2013-11-04 13:40:00,54.15,54.22,54.15,54.18,14028.586553732132,44.6371,44.6948,44.6371,44.6618,14028.5866
2013-11-04 13:45:00,54.2,54.2,54.12,54.15,17469.56061408152,44.6783,44.6783,44.6124,44.6371,17469.5606
2013-11-04 13:50:00,54.17,54.22,54.17,54.19,15087.347803070406,44.6536,44.6948,44.6536,44.6701,15087.3478
2013-11-04 13:55:00,54.2,54.24,54.15,54.16,44335.62731604023,44.6783,44.7113,44.6371,44.6453,44335.6273
2013-11-04 14:00:00,54.18,54.27,54.16,54.27,28321.863419798832,44.6618,44.736,44.6453,44.736,28321.8634
2013-11-04 14:05:00,54.28,54.42,54.28,54.4,42879.8305982001,44.7443,44.8597,44.7443,44.8432,42879.8306
2013-11-04 14:10:00,54.41,54.41,54.33,54.37,36659.60825833774,44.8514,44.8514,44.7855,44.8185,36659.6083
2013-11-04 14:15:00,54.37,54.37,54.29,54.33,32424.563260984643,44.8185,44.8185,44.7525,44.7855,32424.5633
2013-11-04 14:20:00,54.33,54.43,54.33,54.43,35336.1566966649,44.7855,44.8679,44.7855,44.8679,35336.1567
2013-11-04 14:25:00,54.43,54.43,54.36,54.42,35600.847008999466,44.8679,44.8679,44.8102,44.8597,35600.847
2013-11-04 14:30:00,54.42,54.48,54.4,54.47,45262.04340921122,44.8597,44.9091,44.8432,44.9009,45262.0434
2013-11-04 14:35:00,54.47,54.47,54.38,54.4,37983.05982001058,44.9009,44.9009,44.8267,44.8432,37983.0598
2013-11-04 14:40:00,54.4,54.5,54.38,54.5,27130.757014293275,44.8432,44.9256,44.8267,44.9256,27130.757
2013-11-04 14:45:00,54.5,54.52,54.43,54.48,49232.39809422974,44.9256,44.9421,44.8679,44.9091,49232.3981
2013-11-04 14:50:00,54.49,54.58,54.48,54.53,49629.4335627316,44.9174,44.9916,44.9091,44.9503,49629.4336
2013-11-04 14:55:00,54.52,54.53,54.35,54.35,78877.71307570142,44.9421,44.9503,44.802,44.802,78877.7131
2013-11-04 15:00:00,54.34,54.39,54.28,54.31,35336.1566966649,44.7937,44.8349,44.7443,44.769,35336.1567
2013-11-04 15:05:00,54.31,54.32,54.17,54.18,27924.82795129698,44.769,44.7772,44.6536,44.6618,27924.828
2013-11-04 15:10:00,54.18,54.23,54.08,54.08,48835.36262572789,44.6618,44.703,44.5794,44.5794,48835.3626
2013-11-04 15:15:00,54.08,54.21,54.08,54.21,31762.837480148224,44.5794,44.6866,44.5794,44.6866,31762.8375
2013-11-04 15:20:00,54.2,54.21,54.14,54.15,52938.0624669137,44.6783,44.6866,44.6289,44.6371,52938.0625
2013-11-04 15:25:00,54.15,54.34,54.14,54.34,72128.11011116992,44.6371,44.7937,44.6289,44.7937,72128.1101
2013-11-04 15:30:00,54.34,54.34,54.21,54.25,49232.39809422974,44.7937,44.7937,44.6866,44.7195,49232.3981
2013-11-04 15:35:00,54.25,54.29,54.24,54.24,50026.46903123345,44.7195,44.7525,44.7113,44.7113,50026.469
2013-11-04 15:40:00,54.24,54.32,54.22,54.32,80598.20010587611,44.7113,44.7772,44.6948,44.7772,80598.2001
2013-11-04 15:45:00,54.33,54.34,54.28,54.29,77686.60667019586,44.7855,44.7937,44.7443,44.7525,77686.6067
2013-11-04 15:50:00,54.29,54.38,54.27,54.38,133006.8819481207,44.7525,44.8267,44.736,44.8267,133006.8819
2013-11-04 15:55:00,54.37,54.49,54.36,54.46,158549.49708840656,44.8185,44.9174,44.8102,44.8926,158549.4971
2013-11-05 09:30:00,54.15,54.37,53.59,53.62,86950.76760190575,44.6371,44.8185,44.1755,44.2002,86950.7676
2013-11-05 09:35:00,53.62,53.92,53.49,53.8,64716.781365802,44.2002,44.4475,44.093,44.3486,64716.7814
2013-11-05 09:40:00,53.81,53.81,53.46,53.46,65113.816834303856,44.3568,44.3568,44.0683,44.0683,65113.8168
2013-11-05 09:45:00,53.46,53.46,53.19,53.35,45129.698253043935,44.0683,44.0683,43.8458,43.9776,45129.6983
2013-11-05 09:50:00,53.35,53.42,53.26,53.3,33350.97935415564,43.9776,44.0353,43.9035,43.9364,33350.9794
2013-11-05 09:55:00,53.33,53.33,53.01,53.26,49100.05293806246,43.9612,43.9612,43.6974,43.9035,49100.0529
2013-11-05 10:00:00,53.3,53.32,52.94,53.17,31762.837480148224,43.9364,43.9529,43.6397,43.8293,31762.8375
2013-11-05 10:05:00,53.19,53.37,53.1,53.3,44997.35309687665,43.8458,43.9941,43.7716,43.9364,44997.3531
2013-11-05 10:10:00,53.32,53.34,53.09,53.15,72525.14557967178,43.9529,43.9694,43.7633,43.8128,72525.1456
2013-11-05 10:15:00,53.12,53.12,53.0,53.0,36924.29857067231,43.788,43.788,43.6891,43.6891,36924.2986
2013-11-05 10:20:00,53.0,53.13,52.99,53.05,30307.040762308097,43.6891,43.7963,43.6809,43.7303,30307.0408
2013-11-05 10:25:00,53.07,53.13,53.05,53.12,60878.77183695076,43.7468,43.7963,43.7303,43.788,60878.7718
2013-11-05 10:30:00,53.12,53.12,52.94,53.01,33748.01482265749,43.788,43.788,43.6397,43.6974,33748.0148
2013-11-05 10:35:00,52.99,53.03,52.94,52.98,19587.08311275807,43.6809,43.7139,43.6397,43.6726,19587.0831
2013-11-05 10:40:00,52.99,53.06,52.97,52.97,26336.686077289567,43.6809,43.7386,43.6644,43.6644,26336.6861
2013-11-05 10:45:00,53.0,53.03,52.98,53.02,4235.044997353097,43.6891,43.7139,43.6726,43.7056,4235.045
2013-11-05 10:50:00,53.04,53.16,53.04,53.15,30042.350449973528,43.7221,43.821,43.7221,43.8128,30042.3504
2013-11-05 10:55:00,53.16,53.25,53.16,53.2,12572.789835892005,43.821,43.8952,43.821,43.854,12572.7898
2013-11-05 11:00:00,53.21,53.21,53.09,53.11,20778.18951826363,43.8622,43.8622,43.7633,43.7798,20778.1895
2013-11-05 11:05:00,53.11,53.13,53.04,53.04,84436.20963472736,43.7798,43.7963,43.7221,43.7221,84436.2096
2013-11-05 11:10:00,53.04,53.15,53.04,53.09,59555.32027527792,43.7221,43.8128,43.7221,43.7633,59555.3203
2013-11-05 11:15:00,53.1,53.1,53.05,53.06,62863.949179460025,43.7716,43.7716,43.7303,43.7386,62863.9492
2013-11-05 11:20:00,53.06,53.1,53.02,53.06,85892.00635256748,43.7386,43.7716,43.7056,43.7386,85892.0064
2013-11-05 11:25:00,53.05,53.13,53.04,53.13,127713.0757014293,43.7303,43.7963,43.7221,43.7963,127713.0757
2013-11-05 11:30:00,53.12,53.29,53.11,53.27,84568.55479089465,43.788,43.9282,43.7798,43.9117,84568.5548
2013-11-05 11:35:00,53.25,53.33,53.21,53.22,19057.702488088933,43.8952,43.9612,43.8622,43.8705,19057.7025
2013-11-05 11:40:00,53.2,53.36,53.2,53.35,14822.657490735835,43.854,43.9859,43.854,43.9776,14822.6575
2013-11-05 11:45:00,53.35,53.37,53.28,53.36,15749.073583906827,43.9776,43.9941,43.9199,43.9859,15749.0736
2013-11-05 11:50:00,53.38,53.41,53.29,53.35,20248.80889359449,44.0024,44.0271,43.9282,43.9776,20248.8089
2013-11-05 11:55:00,53.34,53.38,53.3,53.38,15881.418740074112,43.9694,44.0024,43.9364,44.0024,15881.4187
2013-11-05 12:00:00,53.38,53.45,53.37,53.45,16675.489677077818,44.0024,44.0601,43.9941,44.0601,16675.4897
2013-11-05 12:05:00,53.44,53.46,53.37,53.38,12837.480148226574,44.0518,44.0683,43.9941,44.0024,12837.4801
2013-11-05 12:10:00,53.37,53.42,53.37,53.41,15219.69295923769,43.9941,44.0353,43.9941,44.0271,15219.693
2013-11-05 12:15:00,53.41,53.49,53.4,53.48,7543.673901535203,44.0271,44.093,44.0189,44.0848,7543.6739
2013-11-05 12:20:00,53.49,53.58,53.46,53.56,12175.754367390153,44.093,44.1672,44.0683,44.1508,12175.7544
2013-11-05 12:25:00,53.56,53.59,53.56,53.56,5029.1159343568015,44.1508,44.1755,44.1508,44.1508,5029.1159
2013-11-05 12:30:00,53.56,53.59,53.5,53.5,13234.515616728426,44.1508,44.1755,44.1013,44.1013,13234.5156
2013-11-05 12:35:00,53.5,53.58,53.5,53.57,13366.86077289571,44.1013,44.1672,44.1013,44.159,13366.8608
2013-11-05 12:40:00,53.57,53.61,53.57,53.59,8734.78030704076,44.159,44.192,44.159,44.1755,8734.7803
2013-11-05 12:45:00,53.59,53.6,53.56,53.58,9396.506087877182,44.1755,44.1837,44.1508,44.1672,9396.5061
2013-11-05 12:50:00,53.58,53.64,53.58,53.62,11514.02858655373,44.1672,44.2167,44.1672,44.2002,11514.0286
2013-11-05 12:55:00,53.62,53.66,53.62,53.62,13631.55108523028,44.2002,44.2332,44.2002,44.2002,13631.5511
2013-11-05 13:00:00,53.64,53.72,53.63,53.64,14425.622022233983,44.2167,44.2826,44.2085,44.2167,14425.622
2013-11-05 13:05:00,53.63,53.74,53.63,53.72,18660.66701958708,44.2085,44.2991,44.2085,44.2826,18660.667
2013-11-05 13:10:00,53.72,53.78,53.72,53.74,10190.577024880888,44.2826,44.3321,44.2826,44.2991,10190.577
2013-11-05 13:15:00,53.74,53.74,53.61,53.62,17469.56061408152,44.2991,44.2991,44.192,44.2002,17469.5606
2013-11-05 13:20:00,53.61,53.75,53.59,53.75,22366.33139227104,44.192,44.3074,44.1755,44.3074,22366.3314
2013-11-05 13:25:00,53.75,53.78,53.7,53.75,16146.10905240868,44.3074,44.3321,44.2662,44.3074,16146.1091
2013-11-05 13:30:00,53.76,53.81,53.76,53.8,19190.047644256218,44.3156,44.3568,44.3156,44.3486,19190.0476
2013-11-05 13:35:00,53.8,53.81,53.78,53.79,7676.019057702487,44.3486,44.3568,44.3321,44.3403,7676.0191
2013-11-05 13:40:00,53.78,53.8,53.73,53.75,9661.196400211751,44.3321,44.3486,44.2909,44.3074,9661.1964
2013-11-05 13:45:00,53.75,53.83,53.75,53.83,9661.196400211751,44.3074,44.3733,44.3074,44.3733,9661.1964
2013-11-05 13:50:00,53.82,53.84,53.78,53.78,10984.647961884591,44.3651,44.3816,44.3321,44.3321,10984.648
2013-11-05 13:55:00,53.77,53.77,53.72,53.75,13763.896241397562,44.3239,44.3239,44.2826,44.3074,13763.8962
2013-11-05 14:00:00,53.76,53.84,53.75,53.84,22498.676548438325,44.3156,44.3816,44.3074,44.3816,22498.6765
2013-11-05 14:05:00,53.84,53.88,53.84,53.88,12440.44467972472,44.3816,44.4145,44.3816,44.4145,12440.4447
2013-11-05 14:10:00,53.87,53.95,53.86,53.94,21439.91529910005,44.4063,44.4722,44.398,44.464,21439.9153
2013-11-05 14:15:00,53.95,53.98,53.91,53.97,28586.5537321334,44.4722,44.497,44.4393,44.4887,28586.5537
2013-11-05 14:20:00,53.98,54.04,53.96,54.01,62731.60402329274,44.497,44.5464,44.4805,44.5217,62731.604
2013-11-05 14:25:00,54.01,54.04,53.97,53.98,49894.123875066165,44.5217,44.5464,44.4887,44.497,49894.1239
2013-11-05 14:30:00,53.99,54.03,53.99,54.03,16278.454208575964,44.5052,44.5382,44.5052,44.5382,16278.4542
2013-11-05 14:35:00,54.03,54.07,54.0,54.05,16543.144520910533,44.5382,44.5712,44.5135,44.5547,16543.1445
2013-11-05 14:40:00,54.03,54.06,54.01,54.03,13366.86077289571,44.5382,44.5629,44.5217,44.5382,13366.8608
2013-11-05 14:45:00,54.03,54.04,54.0,54.01,18131.286394917945,44.5382,44.5464,44.5135,44.5217,18131.2864
2013-11-05 14:50:00,54.01,54.03,53.99,53.99,22233.98623610376,44.5217,44.5382,44.5052,44.5052,22233.9862
2013-11-05 14:55:00,53.98,53.99,53.96,53.97,14822.657490735835,44.497,44.5052,44.4805,44.4887,14822.6575
2013-11-05 15:00:00,53.97,54.03,53.97,54.03,22763.36686077289,44.4887,44.5382,44.4887,44.5382,22763.3669
2013-11-05 15:05:00,54.03,54.1,54.02,54.09,15881.418740074112,44.5382,44.5959,44.5299,44.5876,15881.4187
2013-11-05 15:10:00,54.09,54.11,54.03,54.04,27660.13763896241,44.5876,44.6041,44.5382,44.5464,27660.1376
2013-11-05 15:15:00,54.03,54.05,53.96,53.99,27660.13763896241,44.5382,44.5547,44.4805,44.5052,27660.1376
2013-11-05 15:20:00,53.99,54.03,53.92,53.93,29777.66013763896,44.5052,44.5382,44.4475,44.4558,29777.6601
2013-11-05 15:25:00,53.94,53.98,53.88,53.95,36527.26310217046,44.464,44.497,44.4145,44.4722,36527.2631
2013-11-05 15:30:00,53.95,54.06,53.95,54.02,45526.73372154579,44.4722,44.5629,44.4722,44.5299,45526.7337
2013-11-05 15:35:00,54.02,54.04,53.95,54.01,38512.44044467972,44.5299,44.5464,44.4722,44.5217,38512.4404
2013-11-05 15:40:00,54.01,54.06,53.96,53.97,46717.84012705134,44.5217,44.5629,44.4805,44.4887,46717.8401
2013-11-05 15:45:00,53.97,54.02,53.94,53.96,50952.88512440444,44.4887,44.5299,44.464,44.4805,50952.8851
2013-11-05 15:50:00,53.96,53.96,53.85,53.92,103890.94759131814,44.4805,44.4805,44.3898,44.4475,103890.9476
2013-11-05 15:55:00,53.92,53.93,53.79,53.79,128110.11116993116,44.4475,44.4558,44.3403,44.3403,128110.1112
2013-11-06 09:30:00,54.26,54.28,53.7,54.08,53599.788247750126,44.7278,44.7443,44.2662,44.5794,53599.7882
2013-11-06 09:35:00,54.15,54.33,54.09,54.22,24748.54420328216,44.6371,44.7855,44.5876,44.6948,24748.5442
2013-11-06 09:40:00,54.18,54.4,54.12,54.3,17072.525145579668,44.6618,44.8432,44.6124,44.7607,17072.5251
2013-11-06 09:45:00,54.35,54.55,54.27,54.45,44600.3176283748,44.802,44.9668,44.736,44.8844,44600.3176
2013-11-06 09:50:00,54.44,54.68,54.44,54.68,36394.91794600317,44.8762,45.074,44.8762,45.074,36394.9179
2013-11-06 09:55:00,54.68,54.76,54.41,54.52,46056.11434621492,45.074,45.1399,44.8514,44.9421,46056.1143
2013-11-06 10:00:00,54.54,54.56,54.28,54.28,21175.224986765483,44.9586,44.9751,44.7443,44.7443,21175.225
2013-11-06 10:05:00,54.26,54.26,54.07,54.17,35600.847008999466,44.7278,44.7278,44.5712,44.6536,35600.847
2013-11-06 10:10:00,54.18,54.18,54.01,54.05,19587.08311275807,44.6618,44.6618,44.5217,44.5547,19587.0831
2013-11-06 10:15:00,54.04,54.08,53.83,53.84,28454.20857596612,44.5464,44.5794,44.3733,44.3816,28454.2086
2013-11-06 10:20:00,53.83,53.88,53.7,53.77,51085.230280571726,44.3733,44.4145,44.2662,44.3239,51085.2303
2013-11-06 10:25:00,53.78,53.82,53.72,53.75,30307.040762308097,44.3321,44.3651,44.2826,44.3074,30307.0408
2013-11-06 10:30:00,53.71,53.72,53.59,53.59,25277.92482795129,44.2744,44.2826,44.1755,44.1755,25277.9248
2013-11-06 10:35:00,53.58,53.67,53.53,53.57,24748.54420328216,44.1672,44.2414,44.126,44.159,24748.5442
2013-11-06 10:40:00,53.55,53.62,53.5,53.53,12308.099523557436,44.1425,44.2002,44.1013,44.126,12308.0995
2013-11-06 10:45:00,53.5,53.61,53.47,53.53,18395.97670725252,44.1013,44.192,44.0766,44.126,18395.9767
2013-11-06 10:50:00,53.53,53.56,53.48,53.5,40497.61778718898,44.126,44.1508,44.0848,44.1013,40497.6178
2013-11-06 10:55:00,53.49,53.56,53.46,53.55,7940.709370037056,44.093,44.1508,44.0683,44.1425,7940.7094
2013-11-06 11:00:00,53.53,53.53,53.41,53.44,17337.215457914237,44.126,44.126,44.0271,44.0518,17337.2155
2013-11-06 11:05:00,53.44,53.5,53.38,53.48,8337.744838538909,44.0518,44.1013,44.0024,44.0848,8337.7448
2013-11-06 11:10:00,53.47,53.61,53.46,53.61,12440.44467972472,44.0766,44.192,44.0683,44.192,12440.4447
2013-11-06 11:15:00,53.58,53.69,53.56,53.68,12440.44467972472,44.1672,44.2579,44.1508,44.2497,12440.4447
2013-11-06 11:20:00,53.69,53.81,53.69,53.78,11116.993118051878,44.2579,44.3568,44.2579,44.3321,11116.9931
2013-11-06 11:25:00,53.76,53.78,53.73,53.73,6087.877183695076,44.3156,44.3321,44.2909,44.2909,6087.8772
2013-11-06 11:30:00,53.75,53.75,53.69,53.75,4102.699841185812,44.3074,44.3074,44.2579,44.3074,4102.6998
2013-11-06 11:35:00,53.74,53.74,53.66,53.66,7808.364213869771,44.2991,44.2991,44.2332,44.2332,7808.3642
2013-11-06 11:40:00,53.66,53.68,53.63,53.68,9793.541556379036,44.2332,44.2497,44.2085,44.2497,9793.5416
2013-11-06 11:45:00,53.69,53.78,53.69,53.77,15219.69295923769,44.2579,44.3321,44.2579,44.3239,15219.693
2013-11-06 11:50:00,53.78,53.88,53.78,53.85,5955.532027527792,44.3321,44.4145,44.3321,44.3898,5955.532
2013-11-06 11:55:00,53.86,53.9,53.81,53.82,4367.39015352038,44.398,44.431,44.3568,44.3651,4367.3902
2013-11-06 12:00:00,53.81,53.85,53.81,53.84,6617.257808364213,44.3568,44.3898,44.3568,44.3816,6617.2578
2013-11-06 12:05:00,53.85,53.86,53.84,53.85,10719.957649550026,44.3898,44.398,44.3816,44.3898,10719.9576
2013-11-06 12:10:00,53.86,53.88,53.78,53.81,13631.55108523028,44.398,44.4145,44.3321,44.3568,13631.5511
2013-11-06 12:15:00,53.81,53.84,53.8,53.81,7676.019057702487,44.3568,44.3816,44.3486,44.3568,7676.0191
2013-11-06 12:20:00,53.81,53.84,53.79,53.84,3970.354685018528,44.3568,44.3816,44.3403,44.3816,3970.3547
2013-11-06 12:25:00,53.85,53.86,53.81,53.81,14160.931709899416,44.3898,44.398,44.3568,44.3568,14160.9317
2013-11-06 12:30:00,53.81,53.88,53.78,53.84,13763.896241397562,44.3568,44.4145,44.3321,44.3816,13763.8962
2013-11-06 12:35:00,53.84,53.92,53.81,53.86,10587.61249338274,44.3816,44.4475,44.3568,44.398,10587.6125
2013-11-06 12:40:00,53.85,53.9,53.85,53.9,12440.44467972472,44.3898,44.431,44.3898,44.431,12440.4447
2013-11-06 12:45:00,53.9,53.92,53.88,53.9,11778.7188988883,44.431,44.4475,44.4145,44.431,11778.7189
2013-11-06 12:50:00,53.9,53.9,53.84,53.85,5690.841715193224,44.431,44.431,44.3816,44.3898,5690.8417
2013-11-06 12:55:00,53.87,53.9,53.83,53.84,7278.983589200634,44.4063,44.431,44.3733,44.3816,7278.9836
2013-11-06 13:00:00,53.84,53.84,53.81,53.81,7940.709370037056,44.3816,44.3816,44.3568,44.3568,7940.7094
2013-11-06 13:05:00,53.81,53.81,53.78,53.78,12043.409211222868,44.3568,44.3568,44.3321,44.3321,12043.4092
2013-11-06 13:10:00,53.78,53.84,53.78,53.84,6352.567496029645,44.3321,44.3816,44.3321,44.3816,6352.5675
2013-11-06 13:15:00,53.84,53.84,53.78,53.79,7146.63843303335,44.3816,44.3816,44.3321,44.3403,7146.6384
2013-11-06 13:20:00,53.79,53.81,53.77,53.77,11911.064055055584,44.3403,44.3568,44.3239,44.3239,11911.0641
2013-11-06 13:25:00,53.79,53.91,53.77,53.89,25145.57967178401,44.3403,44.4393,44.3239,44.4228,25145.5797
2013-11-06 13:30:00,53.91,53.91,53.86,53.86,6881.948120698781,44.4393,44.4393,44.398,44.398,6881.9481
2013-11-06 13:35:00,53.86,53.86,53.76,53.76,18263.63155108523,44.398,44.398,44.3156,44.3156,18263.6316
2013-11-06 13:40:00,53.77,53.78,53.72,53.73,16410.79936474325,44.3239,44.3321,44.2826,44.2909,16410.7994
2013-11-06 13:45:00,53.72,53.74,53.72,53.73,6749.6029645314975,44.2826,44.2991,44.2826,44.2909,6749.603
2013-11-06 13:50:00,53.72,53.74,53.63,53.63,9661.196400211751,44.2826,44.2991,44.2085,44.2085,9661.1964
2013-11-06 13:55:00,53.63,53.67,53.61,53.65,7146.63843303335,44.2085,44.2414,44.192,44.2249,7146.6384
2013-11-06 14:00:00,53.66,53.7,53.66,53.69,9793.541556379036,44.2332,44.2662,44.2332,44.2579,9793.5416
2013-11-06 14:05:00,53.69,53.71,53.64,53.69,48438.32715722604,44.2579,44.2744,44.2167,44.2579,48438.3272
2013-11-06 14:10:00,53.69,53.78,53.66,53.78,45923.76919004764,44.2579,44.3321,44.2332,44.3321,45923.7692
2013-11-06 14:15:00,53.77,53.84,53.76,53.82,20248.80889359449,44.3239,44.3816,44.3156,44.3651,20248.8089
2013-11-06 14:20:00,53.81,53.86,53.79,53.8,15749.073583906827,44.3568,44.398,44.3403,44.3486,15749.0736
2013-11-06 14:25:00,53.79,53.79,53.74,53.75,30571.731074642663,44.3403,44.3403,44.2991,44.3074,30571.7311
2013-11-06 14:30:00,53.75,53.79,53.69,53.75,19190.047644256218,44.3074,44.3403,44.2579,44.3074,19190.0476
2013-11-06 14:35:00,53.74,53.74,53.69,53.71,17866.596082583375,44.2991,44.2991,44.2579,44.2744,17866.5961
2013-11-06 14:40:00,53.72,53.77,53.69,53.75,10852.302805717309,44.2826,44.3239,44.2579,44.3074,10852.3028
2013-11-06 14:45:00,53.75,53.76,53.72,53.76,9925.88671254632,44.3074,44.3156,44.2826,44.3156,9925.8867
2013-11-06 14:50:00,53.75,53.79,53.72,53.76,18131.286394917945,44.3074,44.3403,44.2826,44.3156,18131.2864
2013-11-06 14:55:00,53.76,53.76,53.72,53.73,10719.957649550026,44.3156,44.3156,44.2826,44.2909,10719.9576
2013-11-06 15:00:00,53.73,53.73,53.67,53.67,22101.64107993647,44.2909,44.2909,44.2414,44.2414,22101.6411
2013-11-06 15:05:00,53.67,53.68,53.64,53.66,24483.853890947583,44.2414,44.2497,44.2167,44.2332,24483.8539
2013-11-06 15:10:00,53.66,53.75,53.66,53.74,16410.79936474325,44.2332,44.3074,44.2332,44.2991,16410.7994
2013-11-06 15:15:00,53.75,53.84,53.75,53.84,11514.02858655373,44.3074,44.3816,44.3074,44.3816,11514.0286
2013-11-06 15:20:00,53.84,53.87,53.8,53.86,16807.834833245102,44.3816,44.4063,44.3486,44.398,16807.8348
2013-11-06 15:25:00,53.86,53.87,53.81,53.83,21572.260455267333,44.398,44.4063,44.3568,44.3733,21572.2605
2013-11-06 15:30:00,53.83,53.84,53.73,53.77,23822.128110111167,44.3733,44.3816,44.2909,44.3239,23822.1281
2013-11-06 15:35:00,53.77,53.81,53.72,53.81,40100.58231868713,44.3239,44.3568,44.2826,44.3568,40100.5823
2013-11-06 15:40:00,53.8,53.85,53.8,53.82,23425.09264160932,44.3486,44.3898,44.3486,44.3651,23425.0926
2013-11-06 15:45:00,53.83,53.84,53.78,53.8,37586.02435150873,44.3733,44.3816,44.3321,44.3486,37586.0244
2013-11-06 15:50:00,53.8,53.84,53.79,53.83,64055.05558496558,44.3486,44.3816,44.3403,44.3733,64055.0556
2013-11-06 15:55:00,53.84,53.96,53.83,53.93,100847.0089994706,44.3816,44.4805,44.3733,44.4558,100847.009
2013-11-07 09:30:00,54.19,54.52,54.19,54.27,63128.6394917946,44.6701,44.9421,44.6701,44.736,63128.6395
2013-11-07 09:35:00,54.25,54.37,54.15,54.19,17866.596082583375,44.7195,44.8185,44.6371,44.6701,17866.5961
2013-11-07 09:40:00,54.18,54.32,54.18,54.21,16543.144520910533,44.6618,44.7772,44.6618,44.6866,16543.1445
2013-11-07 09:45:00,54.21,54.26,54.03,54.05,22101.64107993647,44.6866,44.7278,44.5382,44.5547,22101.6411
2013-11-07 09:50:00,54.0,54.0,53.72,53.8,17866.596082583375,44.5135,44.5135,44.2826,44.3486,17866.5961
2013-11-07 09:55:00,53.83,53.92,53.72,53.78,15352.038115404974,44.3733,44.4475,44.2826,44.3321,15352.0381
2013-11-07 10:00:00,53.8,53.88,53.72,53.81,13234.515616728426,44.3486,44.4145,44.2826,44.3568,13234.5156
2013-11-07 10:05:00,53.81,53.86,53.68,53.69,9264.160931709896,44.3568,44.398,44.2497,44.2579,9264.1609
2013-11-07 10:10:00,53.69,53.69,53.48,53.5,12440.44467972472,44.2579,44.2579,44.0848,44.1013,12440.4447
2013-11-07 10:15:00,53.48,53.51,53.28,53.28,16543.144520910533,44.0848,44.1095,43.9199,43.9199,16543.1445
2013-11-07 10:20:00,53.29,53.39,53.21,53.39,9396.506087877182,43.9282,44.0106,43.8622,44.0106,9396.5061
2013-11-07 10:25:00,53.35,53.4,53.25,53.4,26733.72154579142,43.9776,44.0189,43.8952,44.0189,26733.7215
2013-11-07 10:30:00,53.33,53.38,53.19,53.19,18263.63155108523,43.9612,44.0024,43.8458,43.8458,18263.6316
2013-11-07 10:35:00,53.16,53.22,53.08,53.09,8602.435150873476,43.821,43.8705,43.7551,43.7633,8602.4352
2013-11-07 10:40:00,53.1,53.23,53.07,53.22,14160.931709899416,43.7716,43.8787,43.7468,43.8705,14160.9317
2013-11-07 10:45:00,53.19,53.3,53.19,53.19,11249.338274219162,43.8458,43.9364,43.8458,43.8458,11249.3383
2013-11-07 10:50:00,53.23,53.28,53.2,53.22,18395.97670725252,43.8787,43.9199,43.854,43.8705,18395.9767
2013-11-07 10:55:00,53.25,53.27,53.1,53.1,14955.002646903122,43.8952,43.9117,43.7716,43.7716,14955.0026
2013-11-07 11:00:00,53.1,53.22,53.05,53.13,34277.39544732662,43.7716,43.8705,43.7303,43.7963,34277.3954
2013-11-07 11:05:00,53.17,53.25,53.11,53.13,52541.02699841185,43.8293,43.8952,43.7798,43.7963,52541.027
2013-11-07 11:10:00,53.13,53.17,53.01,53.01,17204.870301746952,43.7963,43.8293,43.6974,43.6974,17204.8703
2013-11-07 11:15:00,53.01,53.01,52.9,52.91,23028.05717310746,43.6974,43.6974,43.6067,43.6149,23028.0572
2013-11-07 11:20:00,52.92,52.92,52.8,52.84,26601.376389624136,43.6232,43.6232,43.5243,43.5572,26601.3764
2013-11-07 11:25:00,52.84,52.88,52.8,52.85,16940.179989412387,43.5572,43.5902,43.5243,43.5655,16940.18
2013-11-07 11:30:00,52.86,52.94,52.79,52.94,23822.128110111167,43.5737,43.6397,43.516,43.6397,23822.1281
2013-11-07 11:35:00,52.93,52.94,52.85,52.91,26071.995764955,43.6314,43.6397,43.5655,43.6149,26071.9958
2013-11-07 11:40:00,52.91,52.94,52.82,52.86,18263.63155108523,43.6149,43.6397,43.5408,43.5737,18263.6316
2013-11-07 11:45:00,52.88,52.94,52.87,52.89,22895.71201694018,43.5902,43.6397,43.582,43.5985,22895.712
2013-11-07 11:50:00,52.88,52.93,52.88,52.88,6881.948120698781,43.5902,43.6314,43.5902,43.5902,6881.9481
2013-11-07 11:55:00,52.93,53.01,52.92,52.97,22101.64107993647,43.6314,43.6974,43.6232,43.6644,22101.6411
2013-11-07 12:00:00,52.98,53.01,52.89,52.95,31895.182636315505,43.6726,43.6974,43.5985,43.6479,31895.1826
2013-11-07 12:05:00,52.96,53.16,52.95,53.16,26733.72154579142,43.6562,43.821,43.6479,43.821,26733.7215
2013-11-07 12:10:00,53.17,53.25,53.15,53.25,25277.92482795129,43.8293,43.8952,43.8128,43.8952,25277.9248
2013-11-07 12:15:00,53.25,53.35,53.21,53.34,61011.11699311804,43.8952,43.9776,43.8622,43.9694,61011.117
2013-11-07 12:20:00,53.33,53.33,53.16,53.16,9793.541556379036,43.9612,43.9612,43.821,43.821,9793.5416
2013-11-07 12:25:00,53.16,53.16,53.08,53.08,5293.806246691371,43.821,43.821,43.7551,43.7551,5293.8062
2013-11-07 12:30:00,53.12,53.14,53.08,53.1,10852.302805717309,43.788,43.8045,43.7551,43.7716,10852.3028
2013-11-07 12:35:00,53.1,53.11,53.04,53.04,12969.825304393857,43.7716,43.7798,43.7221,43.7221,12969.8253
2013-11-07 12:40:00,53.06,53.13,53.04,53.13,17072.525145579668,43.7386,43.7963,43.7221,43.7963,17072.5251
2013-11-07 12:45:00,53.14,53.16,53.06,53.07,19587.08311275807,43.8045,43.821,43.7386,43.7468,19587.0831
2013-11-07 12:50:00,53.05,53.1,52.99,53.04,35997.88247750132,43.7303,43.7716,43.6809,43.7221,35997.8825
2013-11-07 12:55:00,53.04,53.06,52.98,52.99,15484.383271572258,43.7221,43.7386,43.6726,43.6809,15484.3833
2013-11-07 13:00:00,52.97,53.02,52.97,53.01,14160.931709899416,43.6644,43.7056,43.6644,43.6974,14160.9317
2013-11-07 13:05:00,53.01,53.02,52.97,52.98,6484.912652196928,43.6974,43.7056,43.6644,43.6726,6484.9127
2013-11-07 13:10:00,52.98,52.99,52.89,52.9,16940.179989412387,43.6726,43.6809,43.5985,43.6067,16940.18
2013-11-07 13:15:00,52.9,52.94,52.88,52.9,12175.754367390153,43.6067,43.6397,43.5902,43.6067,12175.7544
2013-11-07 13:20:00,52.91,52.94,52.82,52.87,17072.525145579668,43.6149,43.6397,43.5408,43.582,17072.5251
2013-11-07 13:25:00,52.85,52.92,52.82,52.85,12969.825304393857,43.5655,43.6232,43.5408,43.5655,12969.8253
2013-11-07 13:30:00,52.82,52.85,52.74,52.74,31498.14716781365,43.5408,43.5655,43.4748,43.4748,31498.1472
2013-11-07 13:35:00,52.79,52.85,52.75,52.82,13366.86077289571,43.516,43.5655,43.483,43.5408,13366.8608
2013-11-07 13:40:00,52.85,52.92,52.8,52.91,76760.19057702487,43.5655,43.6232,43.5243,43.6149,76760.1906
2013-11-07 13:45:00,52.91,53.03,52.9,53.01,61540.49761778718,43.6149,43.7139,43.6067,43.6974,61540.4976
2013-11-07 13:50:00,52.98,53.08,52.95,53.07,39835.892006352566,43.6726,43.7551,43.6479,43.7468,39835.892
2013-11-07 13:55:00,53.06,53.23,53.06,53.23,80201.16463737426,43.7386,43.8787,43.7386,43.8787,80201.1646
2013-11-07 14:00:00,53.22,53.22,52.94,53.07,54261.51402858655,43.8705,43.8705,43.6397,43.7468,54261.514
2013-11-07 14:05:00,53.06,53.17,53.04,53.07,55982.00105876124,43.7386,43.8293,43.7221,43.7468,55982.0011
2013-11-07 14:10:00,53.07,53.2,53.07,53.16,26336.686077289567,43.7468,43.854,43.7468,43.821,26336.6861
2013-11-07 14:15:00,53.16,53.28,53.13,53.28,37056.64372683959,43.821,43.9199,43.7963,43.9199,37056.6437
2013-11-07 14:20:00,53.28,53.28,53.16,53.18,14028.586553732132,43.9199,43.9199,43.821,43.8375,14028.5866
2013-11-07 14:25:00,53.17,53.19,53.1,53.12,23425.09264160932,43.8293,43.8458,43.7716,43.788,23425.0926
2013-11-07 14:30:00,53.12,53.21,53.02,53.14,41159.34356802541,43.788,43.8622,43.7056,43.8045,41159.3436
2013-11-07 14:35:00,53.13,53.22,53.12,53.21,20910.53467443092,43.7963,43.8705,43.788,43.8622,20910.5347
2013-11-07 14:40:00,53.22,53.23,53.18,53.22,12969.825304393857,43.8705,43.8787,43.8375,43.8705,12969.8253
2013-11-07 14:45:00,53.22,53.28,53.19,53.28,47908.9465325569,43.8705,43.9199,43.8458,43.9199,47908.9465
2013-11-07 14:50:00,53.27,53.32,53.24,53.3,27130.757014293275,43.9117,43.9529,43.887,43.9364,27130.757
2013-11-07 14:55:00,53.32,53.32,53.25,53.26,36130.227633668605,43.9529,43.9529,43.8952,43.9035,36130.2276
2013-11-07 15:00:00,53.27,53.29,53.25,53.28,47644.256220222334,43.9117,43.9282,43.8952,43.9199,47644.2562
2013-11-07 15:05:00,53.28,53.33,53.28,53.28,32159.872948650074,43.9199,43.9612,43.9199,43.9199,32159.8729
2013-11-07 15:10:00,53.29,53.31,53.27,53.3,44203.28215987294,43.9282,43.9447,43.9117,43.9364,44203.2822
2013-11-07 15:15:00,53.29,53.29,53.24,53.25,42615.140285865535,43.9282,43.9282,43.887,43.8952,42615.1403
2013-11-07 15:20:00,53.25,53.33,53.25,53.25,34806.77607199576,43.8952,43.9612,43.8952,43.8952,34806.7761
2013-11-07 15:25:00,53.25,53.3,53.18,53.18,40629.962943356266,43.8952,43.9364,43.8375,43.8375,40629.9629
2013-11-07 15:30:00,53.18,53.21,53.15,53.17,56246.69137109581,43.8375,43.8622,43.8128,43.8293,56246.6914
2013-11-07 15:35:00,53.17,53.28,53.15,53.28,58893.594494441495,43.8293,43.9199,43.8128,43.9199,58893.5945
2013-11-07 15:40:00,53.28,53.28,53.18,53.19,59025.93965060878,43.9199,43.9199,43.8375,43.8458,59025.9397
2013-11-07 15:45:00,53.19,53.19,53.13,53.16,74377.97776601375,43.8458,43.8458,43.7963,43.821,74377.9778
2013-11-07 15:50:00,53.16,53.16,53.02,53.1,183695.0767601905,43.821,43.821,43.7056,43.7716,183695.0768
2013-11-07 15:55:00,53.09,53.15,53.05,53.08,186739.01535203808,43.7633,43.8128,43.7303,43.7551,186739.0154
2013-11-08 09:30:00,53.15,53.71,53.07,53.71,64849.12652196929,43.8128,44.2744,43.7468,44.2744,64849.1265
2013-11-08 09:35:00,53.71,53.84,53.44,53.61,39968.23716251984,44.2744,44.3816,44.0518,44.192,39968.2372
2013-11-08 09:40:00,53.69,53.82,53.51,53.72,60217.04605611434,44.2579,44.3651,44.1095,44.2826,60217.0461
2013-11-08 09:45:00,53.74,53.84,53.64,53.84,32556.908417151928,44.2991,44.3816,44.2167,44.3816,32556.9084
2013-11-08 09:50:00,53.8,53.84,53.62,53.62,32424.563260984643,44.3486,44.3816,44.2002,44.2002,32424.5633
2013-11-08 09:55:00,53.64,53.71,53.41,53.5,37850.7146638433,44.2167,44.2744,44.0271,44.1013,37850.7147
2013-11-08 10:00:00,53.49,53.72,53.47,53.72,27130.757014293275,44.093,44.2826,44.0766,44.2826,27130.757
2013-11-08 10:05:00,53.72,53.95,53.67,53.86,41821.06934886183,44.2826,44.4722,44.2414,44.398,41821.0693
2013-11-08 10:10:00,53.81,53.89,53.76,53.85,49497.08840656431,44.3568,44.4228,44.3156,44.3898,49497.0884
2013-11-08 10:15:00,53.85,54.06,53.8,53.98,41556.37903652726,44.3898,44.5629,44.3486,44.497,41556.379
2013-11-08 10:20:00,53.94,54.06,53.92,54.05,15484.383271572258,44.464,44.5629,44.4475,44.5547,15484.3833
2013-11-08 10:25:00,54.05,54.14,54.0,54.13,21969.295923769187,44.5547,44.6289,44.5135,44.6206,21969.2959
2013-11-08 10:30:00,54.12,54.43,54.12,54.41,30307.040762308097,44.6124,44.8679,44.6124,44.8514,30307.0408
2013-11-08 10:35:00,54.37,54.37,54.18,54.23,24086.818422445736,44.8185,44.8185,44.6618,44.703,24086.8184
2013-11-08 10:40:00,54.18,54.18,53.92,53.93,31101.1116993118,44.6618,44.6618,44.4475,44.4558,31101.1117
2013-11-08 10:45:00,53.96,54.14,53.95,54.09,23954.47326627845,44.4805,44.6289,44.4722,44.5876,23954.4733
2013-11-08 10:50:00,54.09,54.09,53.89,53.96,23160.402329274744,44.5876,44.5876,44.4228,44.4805,23160.4023
2013-11-08 10:55:00,53.96,54.06,53.93,54.01,13366.86077289571,44.4805,44.5629,44.4558,44.5217,13366.8608
2013-11-08 11:00:00,54.02,54.06,53.95,53.96,11116.993118051878,44.5299,44.5629,44.4722,44.4805,11116.9931
2013-11-08 11:05:00,53.95,53.95,53.85,53.93,14293.2768660667,44.4722,44.4722,44.3898,44.4558,14293.2769
2013-11-08 11:10:00,53.94,54.02,53.89,53.93,12440.44467972472,44.464,44.5299,44.4228,44.4558,12440.4447
2013-11-08 11:15:00,53.92,53.96,53.87,53.91,12572.789835892005,44.4475,44.4805,44.4063,44.4393,12572.7898
2013-11-08 11:20:00,53.91,53.91,53.73,53.8,34277.39544732662,44.4393,44.4393,44.2909,44.3486,34277.3954
2013-11-08 11:25:00,53.78,53.95,53.78,53.93,53467.44309158284,44.3321,44.4722,44.3321,44.4558,53467.4431
2013-11-08 11:30:00,53.94,54.03,53.93,53.97,12043.409211222868,44.464,44.5382,44.4558,44.4887,12043.4092
2013-11-08 11:35:00,53.99,54.11,53.98,54.06,9396.506087877182,44.5052,44.6041,44.497,44.5629,9396.5061
2013-11-08 11:40:00,54.07,54.07,53.9,53.94,14822.657490735835,44.5712,44.5712,44.431,44.464,14822.6575
2013-11-08 11:45:00,53.9,53.95,53.9,53.93,9396.506087877182,44.431,44.4722,44.431,44.4558,9396.5061
2013-11-08 11:50:00,53.94,54.0,53.93,53.94,13631.55108523028,44.464,44.5135,44.4558,44.464,13631.5511
2013-11-08 11:55:00,53.96,54.05,53.96,54.02,11249.338274219162,44.4805,44.5547,44.4805,44.5299,11249.3383
2013-11-08 12:00:00,53.98,54.09,53.98,54.0,19719.42826892536,44.497,44.5876,44.497,44.5135,19719.4283
2013-11-08 12:05:00,54.0,54.09,54.0,54.06,22763.36686077289,44.5135,44.5876,44.5135,44.5629,22763.3669
2013-11-08 12:10:00,54.06,54.12,54.05,54.12,10455.267337215457,44.5629,44.6124,44.5547,44.6124,10455.2673
2013-11-08 12:15:00,54.1,54.12,54.06,54.06,17204.870301746952,44.5959,44.6124,44.5629,44.5629,17204.8703
2013-11-08 12:20:00,54.08,54.12,54.06,54.09,10852.302805717309,44.5794,44.6124,44.5629,44.5876,10852.3028
2013-11-08 12:25:00,54.1,54.19,54.1,54.18,10587.61249338274,44.5959,44.6701,44.5959,44.6618,10587.6125
2013-11-08 12:30:00,54.17,54.18,54.12,54.12,5955.532027527792,44.6536,44.6618,44.6124,44.6124,5955.532
2013-11-08 12:35:00,54.13,54.15,54.09,54.11,35203.81154049761,44.6206,44.6371,44.5876,44.6041,35203.8115
2013-11-08 12:40:00,54.09,54.12,54.06,54.09,34145.050291159336,44.5876,44.6124,44.5629,44.5876,34145.0503
2013-11-08 12:45:00,54.12,54.12,54.07,54.09,18793.012175754364,44.6124,44.6124,44.5712,44.5876,18793.0122
2013-11-08 12:50:00,54.06,54.06,54.01,54.01,3176.2837480148223,44.5629,44.5629,44.5217,44.5217,3176.2837
2013-11-08 12:55:00,54.0,54.06,54.0,54.02,5161.461090524086,44.5135,44.5629,44.5135,44.5299,5161.4611
2013-11-08 13:00:00,54.03,54.03,53.97,53.99,3176.2837480148223,44.5382,44.5382,44.4887,44.5052,3176.2837
2013-11-08 13:05:00,54.0,54.06,54.0,54.02,11911.064055055584,44.5135,44.5629,44.5135,44.5299,11911.0641
2013-11-08 13:10:00,54.02,54.02,53.96,54.0,11514.02858655373,44.5299,44.5299,44.4805,44.5135,11514.0286
2013-11-08 13:15:00,54.0,54.01,53.97,54.01,24616.19904711487,44.5135,44.5217,44.4887,44.5217,24616.199
2013-11-08 13:20:00,54.01,54.03,54.0,54.03,5955.532027527792,44.5217,44.5382,44.5135,44.5382,5955.532
2013-11-08 13:25:00,54.01,54.12,54.01,54.12,7940.709370037056,44.5217,44.6124,44.5217,44.6124,7940.7094
2013-11-08 13:30:00,54.12,54.12,54.08,54.09,3838.009528851243,44.6124,44.6124,44.5794,44.5876,3838.0095
2013-11-08 13:35:00,54.09,54.11,54.08,54.09,5690.841715193224,44.5876,44.6041,44.5794,44.5876,5690.8417
2013-11-08 13:40:00,54.07,54.09,54.04,54.04,23160.402329274744,44.5712,44.5876,44.5464,44.5464,23160.4023
2013-11-08 13:45:00,54.05,54.09,54.02,54.03,8337.744838538909,44.5547,44.5876,44.5299,44.5382,8337.7448
2013-11-08 13:50:00,54.02,54.02,53.95,53.95,4102.699841185812,44.5299,44.5299,44.4722,44.4722,4102.6998
2013-11-08 13:55:00,53.95,53.95,53.88,53.9,16013.763896241397,44.4722,44.4722,44.4145,44.431,16013.7639
2013-11-08 14:00:00,53.87,53.9,53.87,53.88,57967.1784012705,44.4063,44.431,44.4063,44.4145,57967.1784
2013-11-08 14:05:00,53.87,53.87,53.8,53.84,32953.94388565378,44.4063,44.4063,44.3486,44.3816,32953.9439
2013-11-08 14:10:00,53.84,53.84,53.79,53.79,16278.454208575964,44.3816,44.3816,44.3403,44.3403,16278.4542
2013-11-08 14:15:00,53.79,53.84,53.76,53.84,14822.657490735835,44.3403,44.3816,44.3156,44.3816,14822.6575
2013-11-08 14:20:00,53.84,53.9,53.84,53.9,38777.13075701429,44.3816,44.431,44.3816,44.431,38777.1308
2013-11-08 14:25:00,53.9,53.9,53.86,53.88,16278.454208575964,44.431,44.431,44.398,44.4145,16278.4542
2013-11-08 14:30:00,53.89,53.9,53.85,53.85,15749.073583906827,44.4228,44.431,44.3898,44.3898,15749.0736
2013-11-08 14:35:00,53.87,53.9,53.84,53.88,17469.56061408152,44.4063,44.431,44.3816,44.4145,17469.5606
2013-11-08 14:40:00,53.88,53.94,53.87,53.93,18395.97670725252,44.4145,44.464,44.4063,44.4558,18395.9767
2013-11-08 14:45:00,53.93,53.94,53.89,53.9,7543.673901535203,44.4558,44.464,44.4228,44.431,7543.6739
2013-11-08 14:50:00,53.89,53.96,53.88,53.93,13631.55108523028,44.4228,44.4805,44.4145,44.4558,13631.5511
2013-11-08 14:55:00,53.93,53.95,53.92,53.93,10852.302805717309,44.4558,44.4722,44.4475,44.4558,10852.3028
2013-11-08 15:00:00,53.93,53.95,53.88,53.88,9661.196400211751,44.4558,44.4722,44.4145,44.4145,9661.1964
2013-11-08 15:05:00,53.88,53.9,53.87,53.9,14557.967178401268,44.4145,44.431,44.4063,44.431,14557.9672
2013-11-08 15:10:00,53.9,53.95,53.88,53.93,14557.967178401268,44.431,44.4722,44.4145,44.4558,14557.9672
2013-11-08 15:15:00,53.93,53.96,53.92,53.94,14293.2768660667,44.4558,44.4805,44.4475,44.464,14293.2769
2013-11-08 15:20:00,53.93,53.99,53.93,53.97,25145.57967178401,44.4558,44.5052,44.4558,44.4887,25145.5797
2013-11-08 15:25:00,53.96,54.02,53.95,54.0,25410.26998411858,44.4805,44.5299,44.4722,44.5135,25410.27
2013-11-08 15:30:00,53.97,54.03,53.96,54.03,28057.173107464263,44.4887,44.5382,44.4805,44.5382,28057.1731
2013-11-08 15:35:00,54.03,54.08,54.01,54.06,41688.72419269454,44.5382,44.5794,44.5217,44.5629,41688.7242
2013-11-08 15:40:00,54.06,54.09,54.03,54.04,46320.80465854949,44.5629,44.5876,44.5382,44.5464,46320.8047
2013-11-08 15:45:00,54.05,54.06,54.0,54.01,55187.930121757534,44.5547,44.5629,44.5135,44.5217,55187.9301
2013-11-08 15:50:00,54.01,54.06,54.01,54.02,69084.17151932238,44.5217,44.5629,44.5217,44.5299,69084.1715
2013-11-08 15:55:00,54.03,54.19,54.0,54.15,120301.7469560614,44.5382,44.6701,44.5135,44.6371,120301.747
2013-11-11 09:30:00,53.84,53.98,53.01,53.38,69745.8973001588,44.3816,44.497,43.6974,44.0024,69745.8973
2013-11-11 09:35:00,53.5,53.76,53.38,53.47,27660.13763896241,44.1013,44.3156,44.0024,44.0766,27660.1376
2013-11-11 09:40:00,53.47,53.63,53.38,53.52,19190.047644256218,44.0766,44.2085,44.0024,44.1178,19190.0476
2013-11-11 09:45:00,53.52,53.94,53.52,53.85,13366.86077289571,44.1178,44.464,44.1178,44.3898,13366.8608
2013-11-11 09:50:00,53.81,53.94,53.77,53.79,43938.59184753837,44.3568,44.464,44.3239,44.3403,43938.5918
2013-11-11 09:55:00,53.84,53.93,53.78,53.79,20116.46373742721,44.3816,44.4558,44.3321,44.3403,20116.4637
2013-11-11 10:00:00,53.81,53.85,53.62,53.64,14425.622022233983,44.3568,44.3898,44.2002,44.2167,14425.622
2013-11-11 10:05:00,53.63,53.63,53.5,53.51,8602.435150873476,44.2085,44.2085,44.1013,44.1095,8602.4352
2013-11-11 10:10:00,53.51,53.56,53.43,53.46,17866.596082583375,44.1095,44.1508,44.0436,44.0683,17866.5961
2013-11-11 10:15:00,53.47,53.5,53.44,53.5,6617.257808364213,44.0766,44.1013,44.0518,44.1013,6617.2578
2013-11-11 10:20:00,53.47,53.51,53.46,53.5,5690.841715193224,44.0766,44.1095,44.0683,44.1013,5690.8417
2013-11-11 10:25:00,53.47,53.58,53.47,53.53,60614.0815246162,44.0766,44.1672,44.0766,44.126,60614.0815
2013-11-11 10:30:00,53.53,53.58,53.47,53.5,32689.253573319213,44.126,44.1672,44.0766,44.1013,32689.2536
2013-11-11 10:35:00,53.5,53.56,53.46,53.53,20778.18951826363,44.1013,44.1508,44.0683,44.126,20778.1895
2013-11-11 10:40:00,53.53,53.53,53.47,53.51,12572.789835892005,44.126,44.126,44.0766,44.1095,12572.7898
2013-11-11 10:45:00,53.48,53.59,53.44,53.57,14955.002646903122,44.0848,44.1755,44.0518,44.159,14955.0026
2013-11-11 10:50:00,53.59,53.64,53.55,53.64,10190.577024880888,44.1755,44.2167,44.1425,44.2167,10190.577
2013-11-11 10:55:00,53.62,53.66,53.56,53.56,7543.673901535203,44.2002,44.2332,44.1508,44.1508,7543.6739
2013-11-11 11:00:00,53.59,53.6,53.46,53.5,61011.11699311804,44.1755,44.1837,44.0683,44.1013,61011.117
2013-11-11 11:05:00,53.49,53.56,53.47,53.56,10455.267337215457,44.093,44.1508,44.0766,44.1508,10455.2673
2013-11-11 11:10:00,53.53,53.59,53.53,53.59,5690.841715193224,44.126,44.1755,44.126,44.1755,5690.8417
2013-11-11 11:15:00,53.62,53.66,53.59,53.64,27527.792482795125,44.2002,44.2332,44.1755,44.2167,27527.7925
2013-11-11 11:20:00,53.64,53.69,53.59,53.69,20116.46373742721,44.2167,44.2579,44.1755,44.2579,20116.4637
2013-11-11 11:25:00,53.68,53.76,53.66,53.72,37983.05982001058,44.2497,44.3156,44.2332,44.2826,37983.0598
2013-11-11 11:30:00,53.72,53.75,53.67,53.75,18528.321863419795,44.2826,44.3074,44.2414,44.3074,18528.3219
2013-11-11 11:35:00,53.76,53.79,53.73,53.75,3705.6643726839593,44.3156,44.3403,44.2909,44.3074,3705.6644
2013-11-11 11:40:00,53.73,53.81,53.73,53.81,6881.948120698781,44.2909,44.3568,44.2909,44.3568,6881.9481
2013-11-11 11:45:00,53.79,53.84,53.77,53.81,25542.615140285863,44.3403,44.3816,44.3239,44.3568,25542.6151
2013-11-11 11:50:00,53.84,53.84,53.79,53.8,17337.215457914237,44.3816,44.3816,44.3403,44.3486,17337.2155
2013-11-11 11:55:00,53.83,53.98,53.81,53.93,38247.75013234515,44.3733,44.497,44.3568,44.4558,38247.7501
2013-11-11 12:00:00,53.91,53.98,53.88,53.97,63658.020116463726,44.4393,44.497,44.4145,44.4887,63658.0201
2013-11-11 12:05:00,53.95,53.97,53.93,53.94,3573.319216516675,44.4722,44.4887,44.4558,44.464,3573.3192
2013-11-11 12:10:00,53.94,53.98,53.91,53.91,11249.338274219162,44.464,44.497,44.4393,44.4393,11249.3383
2013-11-11 12:15:00,53.9,53.98,53.87,53.98,14690.312334568553,44.431,44.497,44.4063,44.497,14690.3123
2013-11-11 12:20:00,53.98,54.06,53.96,54.06,12175.754367390153,44.497,44.5629,44.4805,44.5629,12175.7544
2013-11-11 12:25:00,54.06,54.13,54.06,54.1,4632.080465854949,44.5629,44.6206,44.5629,44.5959,4632.0805
2013-11-11 12:30:00,54.12,54.14,54.07,54.12,58628.904182106926,44.6124,44.6289,44.5712,44.6124,58628.9042
2013-11-11 12:35:00,54.09,54.13,54.09,54.12,14293.2768660667,44.5876,44.6206,44.5876,44.6124,14293.2769
2013-11-11 12:40:00,54.12,54.15,54.11,54.14,5426.151402858654,44.6124,44.6371,44.6041,44.6289,5426.1514
2013-11-11 12:45:00,54.12,54.21,54.11,54.21,8337.744838538909,44.6124,44.6866,44.6041,44.6866,8337.7448
2013-11-11 12:50:00,54.21,54.27,54.2,54.27,9793.541556379036,44.6866,44.736,44.6783,44.736,9793.5416
2013-11-11 12:55:00,54.27,54.31,54.26,54.31,6617.257808364213,44.736,44.769,44.7278,44.769,6617.2578
2013-11-11 13:00:00,54.31,54.37,54.29,54.37,14425.622022233983,44.769,44.8185,44.7525,44.8185,14425.622
2013-11-11 13:05:00,54.37,54.39,54.31,54.34,10587.61249338274,44.8185,44.8349,44.769,44.7937,10587.6125
2013-11-11 13:10:00,54.33,54.34,54.22,54.24,23954.47326627845,44.7855,44.7937,44.6948,44.7113,23954.4733
2013-11-11 13:15:00,54.24,54.3,54.24,54.3,3043.938591847538,44.7113,44.7607,44.7113,44.7607,3043.9386
2013-11-11 13:20:00,54.3,54.34,54.24,54.3,12308.099523557436,44.7607,44.7937,44.7113,44.7607,12308.0995
2013-11-11 13:25:00,54.3,54.37,54.3,54.35,5690.841715193224,44.7607,44.8185,44.7607,44.802,5690.8417
2013-11-11 13:30:00,54.35,54.37,54.33,54.37,6352.567496029645,44.802,44.8185,44.7855,44.8185,6352.5675
2013-11-11 13:35:00,54.38,54.38,54.34,54.34,13631.55108523028,44.8267,44.8267,44.7937,44.7937,13631.5511
2013-11-11 13:40:00,54.35,54.36,54.28,54.28,7411.328745367919,44.802,44.8102,44.7443,44.7443,7411.3287
2013-11-11 13:45:00,54.28,54.3,54.26,54.27,6617.257808364213,44.7443,44.7607,44.7278,44.736,6617.2578
2013-11-11 13:50:00,54.28,54.31,54.24,54.24,18793.012175754364,44.7443,44.769,44.7113,44.7113,18793.0122
2013-11-11 13:55:00,54.26,54.28,54.24,54.27,7940.709370037056,44.7278,44.7443,44.7113,44.736,7940.7094
2013-11-11 14:00:00,54.27,54.27,54.19,54.23,11249.338274219162,44.736,44.736,44.6701,44.703,11249.3383
2013-11-11 14:05:00,54.22,54.22,54.18,54.19,13763.896241397562,44.6948,44.6948,44.6618,44.6701,13763.8962
2013-11-11 14:10:00,54.19,54.21,54.13,54.16,32159.872948650074,44.6701,44.6866,44.6206,44.6453,32159.8729
2013-11-11 14:15:00,54.17,54.17,54.08,54.11,20645.844362096344,44.6536,44.6536,44.5794,44.6041,20645.8444
2013-11-11 14:20:00,54.09,54.11,54.08,54.1,7940.709370037056,44.5876,44.6041,44.5794,44.5959,7940.7094
2013-11-11 14:25:00,54.11,54.14,54.09,54.11,15087.347803070406,44.6041,44.6289,44.5876,44.6041,15087.3478
2013-11-11 14:30:00,54.09,54.11,54.06,54.11,10058.231868713605,44.5876,44.6041,44.5629,44.6041,10058.2319
2013-11-11 14:35:00,54.11,54.13,54.1,54.12,21439.91529910005,44.6041,44.6206,44.5959,44.6124,21439.9153
2013-11-11 14:40:00,54.12,54.13,54.07,54.09,14955.002646903122,44.6124,44.6206,44.5712,44.5876,14955.0026
2013-11-11 14:45:00,54.09,54.12,54.09,54.12,10587.61249338274,44.5876,44.6124,44.5876,44.6124,10587.6125
2013-11-11 14:50:00,54.12,54.15,54.11,54.15,19587.08311275807,44.6124,44.6371,44.6041,44.6371,19587.0831
2013-11-11 14:55:00,54.15,54.17,54.14,54.15,11514.02858655373,44.6371,44.6536,44.6289,44.6371,11514.0286
2013-11-11 15:00:00,54.15,54.19,54.15,54.18,19719.42826892536,44.6371,44.6701,44.6371,44.6618,19719.4283
2013-11-11 15:05:00,54.18,54.21,54.15,54.16,12572.789835892005,44.6618,44.6866,44.6371,44.6453,12572.7898
2013-11-11 15:10:00,54.15,54.16,54.09,54.1,16146.10905240868,44.6371,44.6453,44.5876,44.5959,16146.1091
2013-11-11 15:15:00,54.09,54.12,54.08,54.08,12043.409211222868,44.5876,44.6124,44.5794,44.5794,12043.4092
2013-11-11 15:20:00,54.09,54.12,54.07,54.12,11911.064055055584,44.5876,44.6124,44.5712,44.6124,11911.0641
2013-11-11 15:25:00,54.12,54.16,54.1,54.15,11249.338274219162,44.6124,44.6453,44.5959,44.6371,11249.3383
2013-11-11 15:30:00,54.15,54.15,54.09,54.1,17072.525145579668,44.6371,44.6371,44.5876,44.5959,17072.5251
2013-11-11 15:35:00,54.09,54.15,54.09,54.15,13631.55108523028,44.5876,44.6371,44.5876,44.6371,13631.5511
2013-11-11 15:40:00,54.15,54.16,54.14,54.15,22366.33139227104,44.6371,44.6453,44.6289,44.6371,22366.3314
2013-11-11 15:45:00,54.15,54.17,54.15,54.15,21175.224986765483,44.6371,44.6536,44.6371,44.6371,21175.225
2013-11-11 15:50:00,54.15,54.17,54.11,54.12,35203.81154049761,44.6371,44.6536,44.6041,44.6124,35203.8115
2013-11-11 15:55:00,54.12,54.12,54.03,54.07,61011.11699311804,44.6124,44.6124,44.5382,44.5712,61011.117
2013-11-12 09:30:00,54.02,54.3,54.02,54.3,49894.123875066165,44.5299,44.7607,44.5299,44.7607,49894.1239
2013-11-12 09:35:00,54.3,54.37,54.2,54.22,43541.55637903652,44.7607,44.8185,44.6783,44.6948,43541.5564
2013-11-12 09:40:00,54.25,54.55,54.24,54.53,42085.7596611964,44.7195,44.9668,44.7113,44.9503,42085.7597
2013-11-12 09:45:00,54.52,54.73,54.51,54.67,31762.837480148224,44.9421,45.1152,44.9339,45.0657,31762.8375
2013-11-12 09:50:00,54.63,54.67,54.54,54.58,26071.995764955,45.0328,45.0657,44.9586,44.9916,26071.9958
2013-11-12 09:55:00,54.58,54.58,54.4,54.43,20248.80889359449,44.9916,44.9916,44.8432,44.8679,20248.8089
2013-11-12 10:00:00,54.43,54.51,54.17,54.27,19719.42826892536,44.8679,44.9339,44.6536,44.736,19719.4283
2013-11-12 10:05:00,54.27,54.28,54.14,54.21,8073.05452620434,44.736,44.7443,44.6289,44.6866,8073.0545
2013-11-12 10:10:00,54.21,54.33,54.18,54.21,23822.128110111167,44.6866,44.7855,44.6618,44.6866,23822.1281
2013-11-12 10:15:00,54.21,54.37,54.16,54.34,26469.03123345685,44.6866,44.8185,44.6453,44.7937,26469.0312
2013-11-12 10:20:00,54.34,54.34,54.23,54.31,35733.19216516675,44.7937,44.7937,44.703,44.769,35733.1922
2013-11-12 10:25:00,54.31,54.38,54.3,54.38,10852.302805717309,44.769,44.8267,44.7607,44.8267,10852.3028
2013-11-12 10:30:00,54.4,54.44,54.35,54.37,12572.789835892005,44.8432,44.8762,44.802,44.8185,12572.7898
2013-11-12 10:35:00,54.37,54.43,54.34,54.38,31233.45685547909,44.8185,44.8679,44.7937,44.8267,31233.4569
2013-11-12 10:40:00,54.37,54.45,54.37,54.44,15352.038115404974,44.8185,44.8844,44.8185,44.8762,15352.0381
2013-11-12 10:45:00,54.44,54.52,54.44,54.49,13102.17046056114,44.8762,44.9421,44.8762,44.9174,13102.1705
2013-11-12 10:50:00,54.49,54.49,54.44,54.46,15087.347803070406,44.9174,44.9174,44.8762,44.8926,15087.3478
2013-11-12 10:55:00,54.47,54.52,54.47,54.49,32953.94388565378,44.9009,44.9421,44.9009,44.9174,32953.9439
2013-11-12 11:00:00,54.51,54.55,54.49,54.52,17601.905770248806,44.9339,44.9668,44.9174,44.9421,17601.9058
2013-11-12 11:05:00,54.51,54.59,54.49,54.51,19322.392800423502,44.9339,44.9998,44.9174,44.9339,19322.3928
2013-11-12 11:10:00,54.52,54.58,54.49,54.49,8602.435150873476,44.9421,44.9916,44.9174,44.9174,8602.4352
2013-11-12 11:15:00,54.48,54.52,54.42,54.43,30042.350449973528,44.9091,44.9421,44.8597,44.8679,30042.3504
2013-11-12 11:20:00,54.43,54.53,54.42,54.5,48835.36262572789,44.8679,44.9503,44.8597,44.9256,48835.3626
2013-11-12 11:25:00,54.52,54.52,54.47,54.52,20116.46373742721,44.9421,44.9421,44.9009,44.9421,20116.4637
2013-11-12 11:30:00,54.53,54.57,54.49,54.57,31101.1116993118,44.9503,44.9833,44.9174,44.9833,31101.1117
2013-11-12 11:35:00,54.55,54.55,54.41,54.44,41026.99841185812,44.9668,44.9668,44.8514,44.8762,41026.9984
2013-11-12 11:40:00,54.43,54.43,54.36,54.4,10587.61249338274,44.8679,44.8679,44.8102,44.8432,10587.6125
2013-11-12 11:45:00,54.4,54.43,54.36,54.41,25145.57967178401,44.8432,44.8679,44.8102,44.8514,25145.5797
2013-11-12 11:50:00,54.42,54.43,54.34,54.42,13499.205929062997,44.8597,44.8679,44.7937,44.8597,13499.2059
2013-11-12 11:55:00,54.41,54.41,54.37,54.37,7676.019057702487,44.8514,44.8514,44.8185,44.8185,7676.0191
2013-11-12 12:00:00,54.37,54.37,54.33,54.33,16543.144520910533,44.8185,44.8185,44.7855,44.7855,16543.1445
2013-11-12 12:05:00,54.33,54.34,54.3,54.31,35865.537321334035,44.7855,44.7937,44.7607,44.769,35865.5373
2013-11-12 12:10:00,54.3,54.37,54.29,54.34,24616.19904711487,44.7607,44.8185,44.7525,44.7937,24616.199
2013-11-12 12:15:00,54.34,54.36,54.33,54.33,15219.69295923769,44.7937,44.8102,44.7855,44.7855,15219.693
2013-11-12 12:20:00,54.33,54.35,54.29,54.34,23689.782953943883,44.7855,44.802,44.7525,44.7937,23689.783
2013-11-12 12:25:00,54.34,54.36,54.31,54.36,19984.11858125992,44.7937,44.8102,44.769,44.8102,19984.1186
2013-11-12 12:30:00,54.35,54.39,54.32,54.37,71731.07464266807,44.802,44.8349,44.7772,44.8185,71731.0746
2013-11-12 12:35:00,54.37,54.48,54.37,54.43,77554.26151402858,44.8185,44.9091,44.8185,44.8679,77554.2615
2013-11-12 12:40:00,54.42,54.46,54.42,54.46,12837.480148226574,44.8597,44.8926,44.8597,44.8926,12837.4801
2013-11-12 12:45:00,54.46,54.47,54.42,54.43,6881.948120698781,44.8926,44.9009,44.8597,44.8679,6881.9481
2013-11-12 12:50:00,54.43,54.44,54.41,54.41,5293.806246691371,44.8679,44.8762,44.8514,44.8514,5293.8062
2013-11-12 12:55:00,54.4,54.4,54.31,54.33,8602.435150873476,44.8432,44.8432,44.769,44.7855,8602.4352
2013-11-12 13:00:00,54.33,54.34,54.29,54.31,24748.54420328216,44.7855,44.7937,44.7525,44.769,24748.5442
2013-11-12 13:05:00,54.3,54.31,54.3,54.3,3573.319216516675,44.7607,44.769,44.7607,44.7607,3573.3192
2013-11-12 13:10:00,54.3,54.38,54.3,54.38,11381.683430386449,44.7607,44.8267,44.7607,44.8267,11381.6834
2013-11-12 13:15:00,54.37,54.37,54.34,54.37,7411.328745367919,44.8185,44.8185,44.7937,44.8185,7411.3287
2013-11-12 13:20:00,54.37,54.4,54.33,54.33,9661.196400211751,44.8185,44.8432,44.7855,44.7855,9661.1964
2013-11-12 13:25:00,54.34,54.41,54.3,54.3,24219.16357861302,44.7937,44.8514,44.7607,44.7607,24219.1636
2013-11-12 13:30:00,54.3,54.34,54.23,54.24,12308.099523557436,44.7607,44.7937,44.703,44.7113,12308.0995
2013-11-12 13:35:00,54.24,54.28,54.21,54.23,12705.13499205929,44.7113,44.7443,44.6866,44.703,12705.135
2013-11-12 13:40:00,54.25,54.27,54.21,54.24,13366.86077289571,44.7195,44.736,44.6866,44.7113,13366.8608
2013-11-12 13:45:00,54.24,54.32,54.24,54.3,12572.789835892005,44.7113,44.7772,44.7113,44.7607,12572.7898
2013-11-12 13:50:00,54.3,54.3,54.27,54.28,7146.63843303335,44.7607,44.7607,44.736,44.7443,7146.6384
2013-11-12 13:55:00,54.29,54.34,54.28,54.33,12572.789835892005,44.7525,44.7937,44.7443,44.7855,12572.7898
2013-11-12 14:00:00,54.34,54.4,54.34,54.39,12308.099523557436,44.7937,44.8432,44.7937,44.8349,12308.0995
2013-11-12 14:05:00,54.38,54.45,54.38,54.43,17469.56061408152,44.8267,44.8844,44.8267,44.8679,17469.5606
2013-11-12 14:10:00,54.43,54.43,54.39,54.4,16807.834833245102,44.8679,44.8679,44.8349,44.8432,16807.8348
2013-11-12 14:15:00,54.4,54.43,54.39,54.43,12308.099523557436,44.8432,44.8679,44.8349,44.8679,12308.0995
2013-11-12 14:20:00,54.43,54.46,54.41,54.45,23028.05717310746,44.8679,44.8926,44.8514,44.8844,23028.0572
2013-11-12 14:25:00,54.45,54.46,54.39,54.41,17204.870301746952,44.8844,44.8926,44.8349,44.8514,17204.8703
2013-11-12 14:30:00,54.41,54.53,54.41,54.53,18925.35733192165,44.8514,44.9503,44.8514,44.9503,18925.3573
2013-11-12 14:35:00,54.52,54.61,54.52,54.59,61143.462149285326,44.9421,45.0163,44.9421,44.9998,61143.4621
2013-11-12 14:40:00,54.59,54.65,54.59,54.63,34674.430915828474,44.9998,45.0493,44.9998,45.0328,34674.4309
2013-11-12 14:45:00,54.64,54.68,54.64,54.68,27660.13763896241,45.041,45.074,45.041,45.074,27660.1376
2013-11-12 14:50:00,54.68,54.7,54.64,54.68,17734.25092641609,45.074,45.0905,45.041,45.074,17734.2509
2013-11-12 14:55:00,54.68,54.76,54.66,54.72,35203.81154049761,45.074,45.1399,45.0575,45.107,35203.8115
2013-11-12 15:00:00,54.72,54.78,54.71,54.71,33350.97935415564,45.107,45.1564,45.0987,45.0987,33350.9794
2013-11-12 15:05:00,54.73,54.74,54.64,54.67,45526.73372154579,45.1152,45.1235,45.041,45.0657,45526.7337
2013-11-12 15:10:00,54.66,54.67,54.57,54.57,19057.702488088933,45.0575,45.0657,44.9833,44.9833,19057.7025
2013-11-12 15:15:00,54.58,54.61,54.57,54.59,16146.10905240868,44.9916,45.0163,44.9833,44.9998,16146.1091
2013-11-12 15:20:00,54.58,54.6,54.52,54.52,16013.763896241397,44.9916,45.008,44.9421,44.9421,16013.7639
2013-11-12 15:25:00,54.52,54.53,54.46,54.46,18395.97670725252,44.9421,44.9503,44.8926,44.8926,18395.9767
2013-11-12 15:30:00,54.46,54.56,54.46,54.53,29645.314981471674,44.8926,44.9751,44.8926,44.9503,29645.315
2013-11-12 15:35:00,54.52,54.52,54.46,54.48,24483.853890947583,44.9421,44.9421,44.8926,44.9091,24483.8539
2013-11-12 15:40:00,54.48,54.49,54.45,54.49,19322.392800423502,44.9091,44.9174,44.8844,44.9174,19322.3928
2013-11-12 15:45:00,54.49,54.5,54.44,54.48,29777.66013763896,44.9174,44.9256,44.8762,44.9091,29777.6601
2013-11-12 15:50:00,54.47,54.47,54.43,54.45,54261.51402858655,44.9009,44.9009,44.8679,44.8844,54261.514
2013-11-12 15:55:00,54.45,54.55,54.45,54.5,91847.53838009528,44.8844,44.9668,44.8844,44.9256,91847.5384
2013-11-13 09:30:00,53.87,54.37,53.68,54.18,47776.60137638962,44.4063,44.8185,44.2497,44.6618,47776.6014
2013-11-13 09:35:00,54.21,54.27,54.14,54.2,14293.2768660667,44.6866,44.736,44.6289,44.6783,14293.2769
2013-11-13 09:40:00,54.24,54.33,54.06,54.08,17337.215457914237,44.7113,44.7855,44.5629,44.5794,17337.2155
2013-11-13 09:45:00,54.05,54.1,54.0,54.06,45526.73372154579,44.5547,44.5959,44.5135,44.5629,45526.7337
2013-11-13 09:50:00,54.07,54.22,54.06,54.11,18131.286394917945,44.5712,44.6948,44.5629,44.6041,18131.2864
2013-11-13 09:55:00,54.15,54.33,54.03,54.26,23954.47326627845,44.6371,44.7855,44.5382,44.7278,23954.4733
2013-11-13 10:00:00,54.34,54.36,54.2,54.27,11514.02858655373,44.7937,44.8102,44.6783,44.736,11514.0286
2013-11-13 10:05:00,54.24,54.27,54.04,54.18,62863.949179460025,44.7113,44.736,44.5464,44.6618,62863.9492
2013-11-13 10:10:00,54.21,54.22,54.03,54.03,9925.88671254632,44.6866,44.6948,44.5382,44.5382,9925.8867
2013-11-13 10:15:00,54.03,54.06,53.89,53.99,18660.66701958708,44.5382,44.5629,44.4228,44.5052,18660.667
2013-11-13 10:20:00,53.98,54.0,53.92,53.95,10984.647961884591,44.497,44.5135,44.4475,44.4722,10984.648
2013-11-13 10:25:00,54.0,54.12,54.0,54.07,40762.30809952355,44.5135,44.6124,44.5135,44.5712,40762.3081
2013-11-13 10:30:00,54.11,54.11,53.96,53.96,8470.089994706193,44.6041,44.6041,44.4805,44.4805,8470.09
2013-11-13 10:35:00,53.96,54.02,53.95,54.01,25410.26998411858,44.4805,44.5299,44.4722,44.5217,25410.27
2013-11-13 10:40:00,54.0,54.06,53.97,54.03,21175.224986765483,44.5135,44.5629,44.4887,44.5382,21175.225
2013-11-13 10:45:00,54.04,54.04,53.96,54.01,10719.957649550026,44.5464,44.5464,44.4805,44.5217,10719.9576
2013-11-13 10:50:00,54.05,54.07,53.99,53.99,13366.86077289571,44.5547,44.5712,44.5052,44.5052,13366.8608
2013-11-13 10:55:00,54.02,54.06,54.01,54.05,11381.683430386449,44.5299,44.5629,44.5217,44.5547,11381.6834
2013-11-13 11:00:00,54.06,54.09,54.03,54.03,18793.012175754364,44.5629,44.5876,44.5382,44.5382,18793.0122
2013-11-13 11:05:00,54.06,54.07,54.03,54.04,9528.851244044468,44.5629,44.5712,44.5382,44.5464,9528.8512
2013-11-13 11:10:00,54.04,54.06,54.01,54.05,14425.622022233983,44.5464,44.5629,44.5217,44.5547,14425.622
2013-11-13 11:15:00,54.06,54.11,54.04,54.09,10587.61249338274,44.5629,44.6041,44.5464,44.5876,10587.6125
2013-11-13 11:20:00,54.09,54.14,54.09,54.12,8205.399682371624,44.5876,44.6289,44.5876,44.6124,8205.3997
2013-11-13 11:25:00,54.12,54.15,54.09,54.14,11381.683430386449,44.6124,44.6371,44.5876,44.6289,11381.6834
2013-11-13 11:30:00,54.15,54.2,54.14,54.18,4367.39015352038,44.6371,44.6783,44.6289,44.6618,4367.3902
2013-11-13 11:35:00,54.18,54.2,54.17,54.18,9925.88671254632,44.6618,44.6783,44.6536,44.6618,9925.8867
2013-11-13 11:40:00,54.2,54.24,54.19,54.24,22498.676548438325,44.6783,44.7113,44.6701,44.7113,22498.6765
2013-11-13 11:45:00,54.24,54.3,54.24,54.28,17337.215457914237,44.7113,44.7607,44.7113,44.7443,17337.2155
2013-11-13 11:50:00,54.29,54.34,54.28,54.31,20116.46373742721,44.7525,44.7937,44.7443,44.769,20116.4637
2013-11-13 11:55:00,54.31,54.4,54.31,54.4,27792.48279512969,44.769,44.8432,44.769,44.8432,27792.4828
2013-11-13 12:00:00,54.42,54.44,54.35,54.35,20778.18951826363,44.8597,44.8762,44.802,44.802,20778.1895
2013-11-13 12:05:00,54.34,54.34,54.24,54.27,15881.418740074112,44.7937,44.7937,44.7113,44.736,15881.4187
2013-11-13 12:10:00,54.29,54.33,54.29,54.3,6617.257808364213,44.7525,44.7855,44.7525,44.7607,6617.2578
2013-11-13 12:15:00,54.32,54.43,54.32,54.43,10190.577024880888,44.7772,44.8679,44.7772,44.8679,10190.577
2013-11-13 12:20:00,54.43,54.56,54.43,54.55,19719.42826892536,44.8679,44.9751,44.8679,44.9668,19719.4283
2013-11-13 12:25:00,54.55,54.68,54.55,54.64,16013.763896241397,44.9668,45.074,44.9668,45.041,16013.7639
2013-11-13 12:30:00,54.64,54.66,54.58,54.64,14557.967178401268,45.041,45.0575,44.9916,45.041,14557.9672
2013-11-13 12:35:00,54.62,54.64,54.61,54.61,6352.567496029645,45.0245,45.041,45.0163,45.0163,6352.5675
2013-11-13 12:40:00,54.63,54.68,54.58,54.63,20513.49920592906,45.0328,45.074,44.9916,45.0328,20513.4992
2013-11-13 12:45:00,54.62,54.64,54.57,54.64,12308.099523557436,45.0245,45.041,44.9833,45.041,12308.0995
2013-11-13 12:50:00,54.62,54.64,54.54,54.54,25410.26998411858,45.0245,45.041,44.9586,44.9586,25410.27
2013-11-13 12:55:00,54.55,54.61,54.55,54.59,16013.763896241397,44.9668,45.0163,44.9668,44.9998,16013.7639
2013-11-13 13:00:00,54.6,54.61,54.55,54.61,9661.196400211751,45.008,45.0163,44.9668,45.0163,9661.1964
2013-11-13 13:05:00,54.62,54.62,54.5,54.5,7543.673901535203,45.0245,45.0245,44.9256,44.9256,7543.6739
2013-11-13 13:10:00,54.52,54.55,54.46,54.49,13631.55108523028,44.9421,44.9668,44.8926,44.9174,13631.5511
2013-11-13 13:15:00,54.47,54.49,54.39,54.44,15616.728427739545,44.9009,44.9174,44.8349,44.8762,15616.7284
2013-11-13 13:20:00,54.45,54.46,54.39,54.45,20248.80889359449,44.8844,44.8926,44.8349,44.8844,20248.8089
2013-11-13 13:25:00,54.44,54.47,54.39,54.45,16543.144520910533,44.8762,44.9009,44.8349,44.8844,16543.1445
2013-11-13 13:30:00,54.46,54.48,54.37,54.41,16940.179989412387,44.8926,44.9091,44.8185,44.8514,16940.18
2013-11-13 13:35:00,54.41,54.41,54.37,54.4,9793.541556379036,44.8514,44.8514,44.8185,44.8432,9793.5416
2013-11-13 13:40:00,54.4,54.43,54.36,54.43,9528.851244044468,44.8432,44.8679,44.8102,44.8679,9528.8512
2013-11-13 13:45:00,54.42,54.48,54.4,54.47,7146.63843303335,44.8597,44.9091,44.8432,44.9009,7146.6384
2013-11-13 13:50:00,54.47,54.52,54.45,54.45,15881.418740074112,44.9009,44.9421,44.8844,44.8844,15881.4187
2013-11-13 13:55:00,54.45,54.49,54.43,54.46,5293.806246691371,44.8844,44.9174,44.8679,44.8926,5293.8062
2013-11-13 14:00:00,54.46,54.49,54.45,54.49,11116.993118051878,44.8926,44.9174,44.8844,44.9174,11116.9931
2013-11-13 14:05:00,54.49,54.55,54.48,54.52,16940.179989412387,44.9174,44.9668,44.9091,44.9421,16940.18
2013-11-13 14:10:00,54.52,54.58,54.52,54.56,24219.16357861302,44.9421,44.9916,44.9421,44.9751,24219.1636
2013-11-13 14:15:00,54.56,54.6,54.49,54.49,55452.6204340921,44.9751,45.008,44.9174,44.9174,55452.6204
2013-11-13 14:20:00,54.49,54.55,54.47,54.51,25542.615140285863,44.9174,44.9668,44.9009,44.9339,25542.6151
2013-11-13 14:25:00,54.52,54.53,54.46,54.46,11381.683430386449,44.9421,44.9503,44.8926,44.8926,11381.6834
2013-11-13 14:30:00,54.46,54.49,54.44,54.44,26601.376389624136,44.8926,44.9174,44.8762,44.8762,26601.3764
2013-11-13 14:35:00,54.44,54.47,54.4,54.47,57570.14293276866,44.8762,44.9009,44.8432,44.9009,57570.1429
2013-11-13 14:40:00,54.48,54.55,54.48,54.54,41159.34356802541,44.9091,44.9668,44.9091,44.9586,41159.3436
2013-11-13 14:45:00,54.54,54.55,54.53,54.55,15616.728427739545,44.9586,44.9668,44.9503,44.9668,15616.7284
2013-11-13 14:50:00,54.56,54.57,54.52,54.52,19719.42826892536,44.9751,44.9833,44.9421,44.9421,19719.4283
2013-11-13 14:55:00,54.52,54.55,54.51,54.51,18263.63155108523,44.9421,44.9668,44.9339,44.9339,18263.6316
2013-11-13 15:00:00,54.51,54.55,54.5,54.54,17866.596082583375,44.9339,44.9668,44.9256,44.9586,17866.5961
2013-11-13 15:05:00,54.52,54.55,54.52,54.54,32292.21810481736,44.9421,44.9668,44.9421,44.9586,32292.2181
2013-11-13 15:10:00,54.54,54.58,54.53,54.55,25807.305452620432,44.9586,44.9916,44.9503,44.9668,25807.3055
2013-11-13 15:15:00,54.55,54.56,54.52,54.55,35203.81154049761,44.9668,44.9751,44.9421,44.9668,35203.8115
2013-11-13 15:20:00,54.55,54.58,54.53,54.58,27924.82795129698,44.9668,44.9916,44.9503,44.9916,27924.828
2013-11-13 15:25:00,54.57,54.58,54.52,54.52,42350.449973530966,44.9833,44.9916,44.9421,44.9421,42350.45
2013-11-13 15:30:00,54.54,54.58,54.51,54.58,31365.80201164637,44.9586,44.9916,44.9339,44.9916,31365.802
2013-11-13 15:35:00,54.58,54.64,54.55,54.64,48041.29168872419,44.9916,45.041,44.9668,45.041,48041.2917
2013-11-13 15:40:00,54.64,54.69,54.64,54.66,25807.305452620432,45.041,45.0822,45.041,45.0575,25807.3055
2013-11-13 15:45:00,54.66,54.68,54.64,54.66,57834.83324510322,45.0575,45.074,45.041,45.0575,57834.8332
2013-11-13 15:50:00,54.65,54.66,54.62,54.66,66569.61355214399,45.0493,45.0575,45.0245,45.0575,66569.6136
2013-11-13 15:55:00,54.65,54.76,54.65,54.74,100714.66384330332,45.0493,45.1399,45.0493,45.1235,100714.6638
2013-11-14 09:30:00,54.73,55.16,54.41,55.12,109978.8247750132,45.1152,45.4697,44.8514,45.4367,109978.8248
2013-11-14 09:35:00,55.13,55.55,55.07,55.51,138565.3785071466,45.4449,45.7912,45.3955,45.7582,138565.3785
2013-11-14 09:40:00,55.57,56.29,55.44,56.2,164505.02911593433,45.8076,46.4012,45.7005,46.327,164505.0291
2013-11-14 09:45:00,56.19,56.58,56.13,56.44,98994.17681312862,46.3187,46.6402,46.2693,46.5248,98994.1768
2013-11-14 09:50:00,56.45,56.55,56.19,56.27,73054.52620434092,46.533,46.6155,46.3187,46.3847,73054.5262
2013-11-14 09:55:00,56.25,56.33,56.06,56.19,112493.38274219162,46.3682,46.4341,46.2116,46.3187,112493.3827
2013-11-14 10:00:00,56.21,56.25,55.84,56.06,121228.1630492324,46.3352,46.3682,46.0302,46.2116,121228.163
2013-11-14 10:05:00,56.04,56.28,55.8,56.16,77951.29698253043,46.1951,46.3929,45.9972,46.294,77951.297
2013-11-14 10:10:00,56.16,56.44,56.16,56.44,52541.02699841185,46.294,46.5248,46.294,46.5248,52541.027
2013-11-14 10:15:00,56.4,56.56,56.38,56.52,46320.80465854949,46.4918,46.6237,46.4753,46.5907,46320.8047
2013-11-14 10:20:00,56.49,56.5,56.32,56.48,36659.60825833774,46.566,46.5743,46.4259,46.5578,36659.6083
2013-11-14 10:25:00,56.48,56.5,56.36,56.47,40762.30809952355,46.5578,46.5743,46.4589,46.5495,40762.3081
2013-11-14 10:30:00,56.45,56.77,56.45,56.77,99920.5929062996,46.533,46.7968,46.533,46.7968,99920.5929
2013-11-14 10:35:00,56.74,56.75,56.53,56.55,86553.7321334039,46.7721,46.7803,46.599,46.6155,86553.7321
2013-11-14 10:40:00,56.56,56.58,56.42,56.57,72922.18104817363,46.6237,46.6402,46.5083,46.632,72922.181
2013-11-14 10:45:00,56.55,56.65,56.48,56.62,24351.508734780306,46.6155,46.6979,46.5578,46.6732,24351.5087
2013-11-14 10:50:00,56.59,56.59,56.31,56.4,27527.792482795125,46.6484,46.6484,46.4176,46.4918,27527.7925
2013-11-14 10:55:00,56.41,56.44,56.3,56.36,210164.1079936474,46.5001,46.5248,46.4094,46.4589,210164.108
2013-11-14 11:00:00,56.36,56.36,56.1,56.12,52276.33668607728,46.4589,46.4589,46.2445,46.261,52276.3367
2013-11-14 11:05:00,56.13,56.13,55.97,56.0,37850.7146638433,46.2693,46.2693,46.1374,46.1621,37850.7147
2013-11-14 11:10:00,55.98,55.98,55.85,55.93,86024.35150873476,46.1456,46.1456,46.0385,46.1044,86024.3515
2013-11-14 11:15:00,55.93,56.07,55.93,56.07,37586.02435150873,46.1044,46.2198,46.1044,46.2198,37586.0244
2013-11-14 11:20:00,56.04,56.19,56.03,56.18,66834.30386447856,46.1951,46.3187,46.1868,46.3105,66834.3039
2013-11-14 11:25:00,56.19,56.31,56.15,56.22,76495.5002646903,46.3187,46.4176,46.2857,46.3435,76495.5003
2013-11-14 11:30:00,56.22,56.35,56.22,56.25,33880.359978824774,46.3435,46.4506,46.3435,46.3682,33880.36
2013-11-14 11:35:00,56.26,56.33,56.25,56.33,14557.967178401268,46.3764,46.4341,46.3682,46.4341,14557.9672
2013-11-14 11:40:00,56.33,56.4,56.3,56.39,29645.314981471674,46.4341,46.4918,46.4094,46.4836,29645.315
2013-11-14 11:45:00,56.38,56.43,56.36,56.41,47511.91106405505,46.4753,46.5166,46.4589,46.5001,47511.9111
2013-11-14 11:50:00,56.4,56.41,56.31,56.37,34145.050291159336,46.4918,46.5001,46.4176,46.4671,34145.0503
2013-11-14 11:55:00,56.36,56.4,56.35,56.37,27130.757014293275,46.4589,46.4918,46.4506,46.4671,27130.757
2013-11-14 12:00:00,56.37,56.48,56.37,56.47,25410.26998411858,46.4671,46.5578,46.4671,46.5495,25410.27
2013-11-14 12:05:00,56.47,56.51,56.42,56.44,23160.402329274744,46.5495,46.5825,46.5083,46.5248,23160.4023
2013-11-14 12:10:00,56.42,56.54,56.41,56.5,37586.02435150873,46.5083,46.6072,46.5001,46.5743,37586.0244
2013-11-14 12:15:00,56.5,56.57,56.5,56.57,28189.518263631548,46.5743,46.632,46.5743,46.632,28189.5183
2013-11-14 12:20:00,56.57,56.65,56.57,56.65,22498.676548438325,46.632,46.6979,46.632,46.6979,22498.6765
2013-11-14 12:25:00,56.65,56.72,56.63,56.69,27527.792482795125,46.6979,46.7556,46.6814,46.7309,27527.7925
2013-11-14 12:30:00,56.68,56.8,56.66,56.78,42350.449973530966,46.7226,46.8216,46.7062,46.8051,42350.45
2013-11-14 12:35:00,56.79,56.89,56.75,56.78,43673.90153520381,46.8133,46.8957,46.7803,46.8051,43673.9015
2013-11-14 12:40:00,56.78,56.81,56.67,56.69,33086.289041821066,46.8051,46.8298,46.7144,46.7309,33086.289
2013-11-14 12:45:00,56.69,56.78,56.68,56.73,18925.35733192165,46.7309,46.8051,46.7226,46.7639,18925.3573
2013-11-14 12:50:00,56.73,56.73,56.66,56.68,17072.525145579668,46.7639,46.7639,46.7062,46.7226,17072.5251
2013-11-14 12:55:00,56.69,56.73,56.69,56.7,31233.45685547909,46.7309,46.7639,46.7309,46.7391,31233.4569
2013-11-14 13:00:00,56.72,56.81,56.7,56.81,16675.489677077818,46.7556,46.8298,46.7391,46.8298,16675.4897
2013-11-14 13:05:00,56.82,56.83,56.75,56.8,30174.695606140813,46.838,46.8463,46.7803,46.8216,30174.6956
2013-11-14 13:10:00,56.81,56.81,56.69,56.69,13763.896241397562,46.8298,46.8298,46.7309,46.7309,13763.8962
2013-11-14 13:15:00,56.69,56.75,56.69,56.7,14955.002646903122,46.7309,46.7803,46.7309,46.7391,14955.0026
2013-11-14 13:20:00,56.71,56.78,56.67,56.71,27395.44732662784,46.7474,46.8051,46.7144,46.7474,27395.4473
2013-11-14 13:25:00,56.71,56.71,56.67,56.69,14425.622022233983,46.7474,46.7474,46.7144,46.7309,14425.622
2013-11-14 13:30:00,56.69,56.72,56.67,56.68,15881.418740074112,46.7309,46.7556,46.7144,46.7226,15881.4187
2013-11-14 13:35:00,56.69,56.73,56.66,56.72,19851.77342509264,46.7309,46.7639,46.7062,46.7556,19851.7734
2013-11-14 13:40:00,56.73,56.75,56.7,56.7,17734.25092641609,46.7639,46.7803,46.7391,46.7391,17734.2509
2013-11-14 13:45:00,56.69,56.73,56.68,56.69,17337.215457914237,46.7309,46.7639,46.7226,46.7309,17337.2155
2013-11-14 13:50:00,56.67,56.75,56.67,56.72,18528.321863419795,46.7144,46.7803,46.7144,46.7556,18528.3219
2013-11-14 13:55:00,56.72,56.79,56.69,56.78,20381.15404976177,46.7556,46.8133,46.7309,46.8051,20381.154
2013-11-14 14:00:00,56.78,56.83,56.72,56.82,77289.57120169401,46.8051,46.8463,46.7556,46.838,77289.5712
2013-11-14 14:05:00,56.82,56.87,56.8,56.86,30307.040762308097,46.838,46.8793,46.8216,46.871,30307.0408
2013-11-14 14:10:00,56.87,56.96,56.85,56.96,50026.46903123345,46.8793,46.9534,46.8628,46.9534,50026.469
2013-11-14 14:15:00,56.96,56.96,56.81,56.9,51482.26574907358,46.9534,46.9534,46.8298,46.904,51482.2657
2013-11-14 14:20:00,56.9,56.93,56.86,56.9,41556.37903652726,46.904,46.9287,46.871,46.904,41556.379
2013-11-14 14:25:00,56.9,56.99,56.89,56.99,41688.72419269454,46.904,46.9782,46.8957,46.9782,41688.7242
2013-11-14 14:30:00,56.99,57.01,56.95,56.99,50026.46903123345,46.9782,46.9947,46.9452,46.9782,50026.469
2013-11-14 14:35:00,56.98,56.98,56.9,56.97,32689.253573319213,46.9699,46.9699,46.904,46.9617,32689.2536
2013-11-14 14:40:00,56.99,57.05,56.98,57.01,55584.96559025939,46.9782,47.0276,46.9699,46.9947,55584.9656
2013-11-14 14:45:00,57.02,57.12,57.0,57.11,61540.49761778718,47.0029,47.0853,46.9864,47.0771,61540.4976
2013-11-14 14:50:00,57.1,57.12,57.08,57.12,46982.53043938591,47.0689,47.0853,47.0524,47.0853,46982.5304
2013-11-14 14:55:00,57.12,57.24,57.12,57.19,56379.036527263095,47.0853,47.1843,47.0853,47.143,56379.0365
2013-11-14 15:00:00,57.19,57.27,57.18,57.23,93170.98994176812,47.143,47.209,47.1348,47.176,93170.9899
2013-11-14 15:05:00,57.22,57.35,57.18,57.35,93303.3350979354,47.1678,47.2749,47.1348,47.2749,93303.3351
2013-11-14 15:10:00,57.35,57.49,57.34,57.34,106405.50555849654,47.2749,47.3903,47.2667,47.2667,106405.5056
2013-11-14 15:15:00,57.37,57.37,57.16,57.18,82583.37744838538,47.2914,47.2914,47.1183,47.1348,82583.3774
2013-11-14 15:20:00,57.17,57.19,57.09,57.09,72260.45526733721,47.1266,47.143,47.0606,47.0606,72260.4553
2013-11-14 15:25:00,57.1,57.24,57.09,57.23,67496.02964531498,47.0689,47.1843,47.0606,47.176,67496.0296
2013-11-14 15:30:00,57.23,57.31,57.12,57.16,68290.10058231867,47.176,47.242,47.0853,47.1183,68290.1006
2013-11-14 15:35:00,57.17,57.2,57.12,57.18,67231.33933298041,47.1266,47.1513,47.0853,47.1348,67231.3393
2013-11-14 15:40:00,57.18,57.33,57.18,57.31,74245.63260984646,47.1348,47.2584,47.1348,47.242,74245.6326
2013-11-14 15:45:00,57.31,57.33,57.24,57.26,96347.27368978296,47.242,47.2584,47.1843,47.2007,96347.2737
2013-11-14 15:50:00,57.26,57.26,57.21,57.24,111434.62149285334,47.2007,47.2007,47.1595,47.1843,111434.6215
2013-11-14 15:55:00,57.24,57.35,57.23,57.3,188062.46691371093,47.1843,47.2749,47.176,47.2337,188062.4669
2013-11-15 09:30:00,57.3,57.5,56.31,56.31,257940.70937003705,47.2337,47.3986,46.4176,46.4176,257940.7094
2013-11-15 09:35:00,56.4,56.72,56.16,56.72,92376.9190047644,46.4918,46.7556,46.294,46.7556,92376.919
2013-11-15 09:40:00,56.69,56.72,56.2,56.22,53864.478560084695,46.7309,46.7556,46.327,46.3435,53864.4786
2013-11-15 09:45:00,56.25,56.33,56.03,56.03,64584.43620963472,46.3682,46.4341,46.1868,46.1868,64584.4362
2013-11-15 09:50:00,56.0,56.25,55.97,56.23,102832.18634197988,46.1621,46.3682,46.1374,46.3517,102832.1863
2013-11-15 09:55:00,56.23,56.52,56.23,56.51,70804.65854949708,46.3517,46.5907,46.3517,46.5825,70804.6585
2013-11-15 10:00:00,56.47,56.56,56.08,56.08,84171.51932239279,46.5495,46.6237,46.228,46.228,84171.5193
2013-11-15 10:05:00,56.08,56.09,55.85,55.94,64584.43620963472,46.228,46.2363,46.0385,46.1126,64584.4362
2013-11-15 10:10:00,55.94,56.09,55.71,55.73,76760.19057702487,46.1126,46.2363,45.923,45.9395,76760.1906
2013-11-15 10:15:00,55.7,55.91,55.55,55.65,67496.02964531498,45.9148,46.0879,45.7912,45.8736,67496.0296
2013-11-15 10:20:00,55.67,55.88,55.62,55.82,44997.35309687665,45.8901,46.0632,45.8489,46.0137,44997.3531
2013-11-15 10:25:00,55.82,56.03,55.79,55.94,42482.79512969825,46.0137,46.1868,45.989,46.1126,42482.7951
2013-11-15 10:30:00,55.97,56.24,55.96,56.11,41821.06934886183,46.1374,46.3599,46.1291,46.2528,41821.0693
2013-11-15 10:35:00,56.07,56.13,55.92,55.94,25277.92482795129,46.2198,46.2693,46.0962,46.1126,25277.9248
2013-11-15 10:40:00,55.94,56.15,55.94,56.07,22101.64107993647,46.1126,46.2857,46.1126,46.2198,22101.6411
2013-11-15 10:45:00,56.07,56.25,56.01,56.22,27527.792482795125,46.2198,46.3682,46.1703,46.3435,27527.7925
2013-11-15 10:50:00,56.22,56.26,56.11,56.13,20645.844362096344,46.3435,46.3764,46.2528,46.2693,20645.8444
2013-11-15 10:55:00,56.14,56.21,56.13,56.16,18131.286394917945,46.2775,46.3352,46.2693,46.294,18131.2864
2013-11-15 11:00:00,56.18,56.4,56.17,56.31,30968.76654314452,46.3105,46.4918,46.3022,46.4176,30968.7665
2013-11-15 11:05:00,56.29,56.36,56.25,56.35,31233.45685547909,46.4012,46.4589,46.3682,46.4506,31233.4569
2013-11-15 11:10:00,56.35,56.47,56.35,56.44,64452.09105346743,46.4506,46.5495,46.4506,46.5248,64452.0911
2013-11-15 11:15:00,56.44,56.47,56.38,56.45,30968.76654314452,46.5248,46.5495,46.4753,46.533,30968.7665
2013-11-15 11:20:00,56.46,56.59,56.46,56.58,22366.33139227104,46.5413,46.6484,46.5413,46.6402,22366.3314
2013-11-15 11:25:00,56.53,56.56,56.36,56.36,26733.72154579142,46.599,46.6237,46.4589,46.4589,26733.7215
2013-11-15 11:30:00,56.37,56.44,56.36,56.4,18263.63155108523,46.4671,46.5248,46.4589,46.4918,18263.6316
2013-11-15 11:35:00,56.41,56.44,56.3,56.31,28454.20857596612,46.5001,46.5248,46.4094,46.4176,28454.2086
2013-11-15 11:40:00,56.31,56.41,56.27,56.4,28454.20857596612,46.4176,46.5001,46.3847,46.4918,28454.2086
2013-11-15 11:45:00,56.38,56.4,56.25,56.26,19190.047644256218,46.4753,46.4918,46.3682,46.3764,19190.0476
2013-11-15 11:50:00,56.27,56.31,56.22,56.25,54923.239809422965,46.3847,46.4176,46.3435,46.3682,54923.2398
2013-11-15 11:55:00,56.28,56.3,56.22,56.27,49761.77871889888,46.3929,46.4094,46.3435,46.3847,49761.7787
2013-11-15 12:00:00,56.26,56.28,56.24,56.26,29645.314981471674,46.3764,46.3929,46.3599,46.3764,29645.315
2013-11-15 12:05:00,56.28,56.39,56.26,56.39,30042.350449973528,46.3929,46.4836,46.3764,46.4836,30042.3504
2013-11-15 12:10:00,56.4,56.56,56.4,56.5,15749.073583906827,46.4918,46.6237,46.4918,46.5743,15749.0736
2013-11-15 12:15:00,56.5,56.52,56.47,56.48,15484.383271572258,46.5743,46.5907,46.5495,46.5578,15484.3833
2013-11-15 12:20:00,56.49,56.65,56.49,56.59,26204.34092112228,46.566,46.6979,46.566,46.6484,26204.3409
2013-11-15 12:25:00,56.6,56.66,56.59,56.66,11249.338274219162,46.6567,46.7062,46.6484,46.7062,11249.3383
2013-11-15 12:30:00,56.65,56.65,56.6,56.61,16807.834833245102,46.6979,46.6979,46.6567,46.6649,16807.8348
2013-11-15 12:35:00,56.62,56.62,56.53,56.61,23822.128110111167,46.6732,46.6732,46.599,46.6649,23822.1281
2013-11-15 12:40:00,56.61,56.66,56.56,56.66,15352.038115404974,46.6649,46.7062,46.6237,46.7062,15352.0381
2013-11-15 12:45:00,56.67,56.67,56.61,56.62,10058.231868713605,46.7144,46.7144,46.6649,46.6732,10058.2319
2013-11-15 12:50:00,56.61,56.61,56.5,56.51,19984.11858125992,46.6649,46.6649,46.5743,46.5825,19984.1186
2013-11-15 12:55:00,56.51,56.67,56.51,56.63,13763.896241397562,46.5825,46.7144,46.5825,46.6814,13763.8962
2013-11-15 13:00:00,56.63,56.68,56.63,56.68,9661.196400211751,46.6814,46.7226,46.6814,46.7226,9661.1964
2013-11-15 13:05:00,56.67,56.67,56.63,56.65,12837.480148226574,46.7144,46.7144,46.6814,46.6979,12837.4801
2013-11-15 13:10:00,56.66,56.68,56.54,56.59,27527.792482795125,46.7062,46.7226,46.6072,46.6484,27527.7925
2013-11-15 13:15:00,56.57,56.6,56.56,56.6,9396.506087877182,46.632,46.6567,46.6237,46.6567,9396.5061
2013-11-15 13:20:00,56.6,56.68,56.6,56.68,14557.967178401268,46.6567,46.7226,46.6567,46.7226,14557.9672
2013-11-15 13:25:00,56.68,56.74,56.68,56.72,25542.615140285863,46.7226,46.7721,46.7226,46.7556,25542.6151
2013-11-15 13:30:00,56.72,56.77,56.69,56.7,23425.09264160932,46.7556,46.7968,46.7309,46.7391,23425.0926
2013-11-15 13:35:00,56.67,56.73,56.66,56.72,17601.905770248806,46.7144,46.7639,46.7062,46.7556,17601.9058
2013-11-15 13:40:00,56.72,56.79,56.72,56.76,20778.18951826363,46.7556,46.8133,46.7556,46.7886,20778.1895
2013-11-15 13:45:00,56.75,56.8,56.75,56.76,18528.321863419795,46.7803,46.8216,46.7803,46.7886,18528.3219
2013-11-15 13:50:00,56.76,56.76,56.68,56.69,11116.993118051878,46.7886,46.7886,46.7226,46.7309,11116.9931
2013-11-15 13:55:00,56.67,56.7,56.67,56.68,18925.35733192165,46.7144,46.7391,46.7144,46.7226,18925.3573
2013-11-15 14:00:00,56.67,56.68,56.62,56.65,21175.224986765483,46.7144,46.7226,46.6732,46.6979,21175.225
2013-11-15 14:05:00,56.65,56.7,56.65,56.69,12043.409211222868,46.6979,46.7391,46.6979,46.7309,12043.4092
2013-11-15 14:10:00,56.69,56.69,56.6,56.6,23292.74748544203,46.7309,46.7309,46.6567,46.6567,23292.7475
2013-11-15 14:15:00,56.6,56.69,56.59,56.68,23160.402329274744,46.6567,46.7309,46.6484,46.7226,23160.4023
2013-11-15 14:20:00,56.68,56.74,56.67,56.73,8470.089994706193,46.7226,46.7721,46.7144,46.7639,8470.09
2013-11-15 14:25:00,56.73,56.79,56.73,56.74,16410.79936474325,46.7639,46.8133,46.7639,46.7721,16410.7994
2013-11-15 14:30:00,56.75,56.83,56.7,56.83,27527.792482795125,46.7803,46.8463,46.7391,46.8463,27527.7925
2013-11-15 14:35:00,56.83,56.87,56.81,56.84,68290.10058231867,46.8463,46.8793,46.8298,46.8545,68290.1006
2013-11-15 14:40:00,56.84,56.91,56.84,56.87,31365.80201164637,46.8545,46.9122,46.8545,46.8793,31365.802
2013-11-15 14:45:00,56.86,56.86,56.78,56.82,31762.837480148224,46.871,46.871,46.8051,46.838,31762.8375
2013-11-15 14:50:00,56.83,56.88,56.82,56.88,28057.173107464263,46.8463,46.8875,46.838,46.8875,28057.1731
2013-11-15 14:55:00,56.87,56.96,56.87,56.96,45923.76919004764,46.8793,46.9534,46.8793,46.9534,45923.7692
2013-11-15 15:00:00,56.96,57.06,56.95,57.06,32292.21810481736,46.9534,47.0359,46.9452,47.0359,32292.2181
2013-11-15 15:05:00,57.06,57.06,57.0,57.06,55187.930121757534,47.0359,47.0359,46.9864,47.0359,55187.9301
2013-11-15 15:10:00,57.05,57.06,57.02,57.03,35600.847008999466,47.0276,47.0359,47.0029,47.0112,35600.847
2013-11-15 15:15:00,57.03,57.06,56.99,57.06,60746.42668078347,47.0112,47.0359,46.9782,47.0359,60746.4267
2013-11-15 15:20:00,57.05,57.06,57.03,57.04,46982.53043938591,47.0276,47.0359,47.0112,47.0194,46982.5304
2013-11-15 15:25:00,57.05,57.09,57.05,57.06,30571.731074642663,47.0276,47.0606,47.0276,47.0359,30571.7311
2013-11-15 15:30:00,57.06,57.06,57.04,57.06,25145.57967178401,47.0359,47.0359,47.0194,47.0359,25145.5797
2013-11-15 15:35:00,57.06,57.09,57.03,57.05,37718.36950767601,47.0359,47.0606,47.0112,47.0276,37718.3695
2013-11-15 15:40:00,57.06,57.07,57.04,57.06,40100.58231868713,47.0359,47.0441,47.0194,47.0359,40100.5823
2013-11-15 15:45:00,57.06,57.06,57.0,57.05,108920.06352567497,47.0359,47.0359,46.9864,47.0276,108920.0635
2013-11-15 15:50:00,57.05,57.1,57.05,57.09,69084.17151932238,47.0276,47.0689,47.0276,47.0606,69084.1715
2013-11-15 15:55:00,57.09,57.1,57.04,57.07,130227.63366860773,47.0606,47.0689,47.0194,47.0441,130227.6337
2013-11-18 09:30:00,57.24,57.3,56.75,56.82,108787.71836950768,47.1843,47.2337,46.7803,46.838,108787.7184
2013-11-18 09:35:00,56.84,56.89,56.5,56.68,37586.02435150873,46.8545,46.8957,46.5743,46.7226,37586.0244
2013-11-18 09:40:00,56.69,56.69,56.39,56.43,37983.05982001058,46.7309,46.7309,46.4836,46.5166,37983.0598
2013-11-18 09:45:00,56.43,56.55,56.29,56.34,71069.34886183165,46.5166,46.6155,46.4012,46.4424,71069.3489
2013-11-18 09:50:00,56.33,56.35,56.19,56.28,50423.5044997353,46.4341,46.4506,46.3187,46.3929,50423.5045
2013-11-18 09:55:00,56.29,56.56,56.27,56.56,42615.140285865535,46.4012,46.6237,46.3847,46.6237,42615.1403
2013-11-18 10:00:00,56.53,56.55,56.41,56.49,24748.54420328216,46.599,46.6155,46.5001,46.566,24748.5442
2013-11-18 10:05:00,56.46,56.64,56.43,56.64,7808.364213869771,46.5413,46.6897,46.5166,46.6897,7808.3642
2013-11-18 10:10:00,56.62,56.7,56.55,56.65,11249.338274219162,46.6732,46.7391,46.6155,46.6979,11249.3383
2013-11-18 10:15:00,56.65,56.71,56.62,56.71,12969.825304393857,46.6979,46.7474,46.6732,46.7474,12969.8253
2013-11-18 10:20:00,56.7,56.74,56.64,56.67,25145.57967178401,46.7391,46.7721,46.6897,46.7144,25145.5797
2013-11-18 10:25:00,56.67,56.75,56.65,56.73,21969.295923769187,46.7144,46.7803,46.6979,46.7639,21969.2959
2013-11-18 10:30:00,56.73,56.8,56.71,56.78,26998.41185812599,46.7639,46.8216,46.7474,46.8051,26998.4119
2013-11-18 10:35:00,56.8,56.81,56.72,56.72,24748.54420328216,46.8216,46.8298,46.7556,46.7556,24748.5442
2013-11-18 10:40:00,56.74,56.74,56.63,56.64,30042.350449973528,46.7721,46.7721,46.6814,46.6897,30042.3504
2013-11-18 10:45:00,56.64,56.67,56.56,56.56,21836.950767601906,46.6897,46.7144,46.6237,46.6237,21836.9508
2013-11-18 10:50:00,56.56,56.7,56.56,56.66,23954.47326627845,46.6237,46.7391,46.6237,46.7062,23954.4733
2013-11-18 10:55:00,56.67,56.77,56.65,56.75,23954.47326627845,46.7144,46.7968,46.6979,46.7803,23954.4733
2013-11-18 11:00:00,56.75,56.81,56.73,56.73,21969.295923769187,46.7803,46.8298,46.7639,46.7639,21969.2959
2013-11-18 11:05:00,56.74,56.75,56.69,56.69,28321.863419798832,46.7721,46.7803,46.7309,46.7309,28321.8634
2013-11-18 11:10:00,56.69,56.69,56.56,56.56,22895.71201694018,46.7309,46.7309,46.6237,46.6237,22895.712
2013-11-18 11:15:00,56.56,56.59,56.53,56.59,17601.905770248806,46.6237,46.6484,46.599,46.6484,17601.9058
2013-11-18 11:20:00,56.59,56.59,56.5,56.52,17734.25092641609,46.6484,46.6484,46.5743,46.5907,17734.2509
2013-11-18 11:25:00,56.53,56.57,56.51,56.57,27924.82795129698,46.599,46.632,46.5825,46.632,27924.828
2013-11-18 11:30:00,56.57,56.64,56.56,56.58,72922.18104817363,46.632,46.6897,46.6237,46.6402,72922.181
2013-11-18 11:35:00,56.57,56.61,56.55,56.57,31630.49232398094,46.632,46.6649,46.6155,46.632,31630.4923
2013-11-18 11:40:00,56.57,56.64,56.56,56.62,46056.11434621492,46.632,46.6897,46.6237,46.6732,46056.1143
2013-11-18 11:45:00,56.61,56.66,56.61,56.64,17866.596082583375,46.6649,46.7062,46.6649,46.6897,17866.5961
2013-11-18 11:50:00,56.64,56.66,56.59,56.59,19057.702488088933,46.6897,46.7062,46.6484,46.6484,19057.7025
2013-11-18 11:55:00,56.59,56.59,56.51,56.52,37056.64372683959,46.6484,46.6484,46.5825,46.5907,37056.6437
2013-11-18 12:00:00,56.55,56.55,56.41,56.42,23160.402329274744,46.6155,46.6155,46.5001,46.5083,23160.4023
2013-11-18 12:05:00,56.42,56.53,56.42,56.5,14028.586553732132,46.5083,46.599,46.5083,46.5743,14028.5866
2013-11-18 12:10:00,56.5,56.5,56.41,56.5,15484.383271572258,46.5743,46.5743,46.5001,46.5743,15484.3833
2013-11-18 12:15:00,56.5,56.57,56.5,56.57,19719.42826892536,46.5743,46.632,46.5743,46.632,19719.4283
2013-11-18 12:20:00,56.58,56.58,56.53,56.56,17866.596082583375,46.6402,46.6402,46.599,46.6237,17866.5961
2013-11-18 12:25:00,56.56,56.59,56.53,56.59,15616.728427739545,46.6237,46.6484,46.599,46.6484,15616.7284
2013-11-18 12:30:00,56.59,56.59,56.55,56.56,15352.038115404974,46.6484,46.6484,46.6155,46.6237,15352.0381
2013-11-18 12:35:00,56.56,56.58,56.5,56.5,18395.97670725252,46.6237,46.6402,46.5743,46.5743,18395.9767
2013-11-18 12:40:00,56.5,56.51,56.41,56.48,16940.179989412387,46.5743,46.5825,46.5001,46.5578,16940.18
2013-11-18 12:45:00,56.47,56.48,56.41,56.48,10984.647961884591,46.5495,46.5578,46.5001,46.5578,10984.648
2013-11-18 12:50:00,56.48,56.48,56.38,56.38,25013.234515616725,46.5578,46.5578,46.4753,46.4753,25013.2345
2013-11-18 12:55:00,56.38,56.47,56.35,56.45,14690.312334568553,46.4753,46.5495,46.4506,46.533,14690.3123
2013-11-18 13:00:00,56.45,56.47,56.39,56.44,32689.253573319213,46.533,46.5495,46.4836,46.5248,32689.2536
2013-11-18 13:05:00,56.44,56.44,56.37,56.4,27660.13763896241,46.5248,46.5248,46.4671,46.4918,27660.1376
2013-11-18 13:10:00,56.4,56.5,56.39,56.48,25145.57967178401,46.4918,46.5743,46.4836,46.5578,25145.5797
2013-11-18 13:15:00,56.48,56.56,56.47,56.55,18793.012175754364,46.5578,46.6237,46.5495,46.6155,18793.0122
2013-11-18 13:20:00,56.56,56.58,56.55,56.56,14690.312334568553,46.6237,46.6402,46.6155,46.6237,14690.3123
2013-11-18 13:25:00,56.57,56.65,56.56,56.65,23028.05717310746,46.632,46.6979,46.6237,46.6979,23028.0572
2013-11-18 13:30:00,56.65,56.67,56.65,56.67,54790.89465325568,46.6979,46.7144,46.6979,46.7144,54790.8947
2013-11-18 13:35:00,56.66,56.67,56.66,56.67,34542.08575966119,46.7062,46.7144,46.7062,46.7144,34542.0858
2013-11-18 13:40:00,56.67,56.79,56.66,56.74,187003.70566437265,46.7144,46.8133,46.7062,46.7721,187003.7057
2013-11-18 13:45:00,56.75,56.76,56.63,56.63,28321.863419798832,46.7803,46.7886,46.6814,46.6814,28321.8634
2013-11-18 13:50:00,56.62,56.74,56.59,56.69,23425.09264160932,46.6732,46.7721,46.6484,46.7309,23425.0926
2013-11-18 13:55:00,56.71,56.72,56.65,56.66,20116.46373742721,46.7474,46.7556,46.6979,46.7062,20116.4637
2013-11-18 14:00:00,56.69,56.78,56.66,56.78,30968.76654314452,46.7309,46.8051,46.7062,46.8051,30968.7665
2013-11-18 14:05:00,56.79,56.81,56.75,56.79,27527.792482795125,46.8133,46.8298,46.7803,46.8133,27527.7925
2013-11-18 14:10:00,56.78,56.84,56.76,56.81,46056.11434621492,46.8051,46.8545,46.7886,46.8298,46056.1143
2013-11-18 14:15:00,56.82,56.89,56.82,56.84,26336.686077289567,46.838,46.8957,46.838,46.8545,26336.6861
2013-11-18 14:20:00,56.84,56.87,56.81,56.84,24219.16357861302,46.8545,46.8793,46.8298,46.8545,24219.1636
2013-11-18 14:25:00,56.85,56.9,56.85,56.88,19587.08311275807,46.8628,46.904,46.8628,46.8875,19587.0831
2013-11-18 14:30:00,56.87,56.88,56.83,56.87,22895.71201694018,46.8793,46.8875,46.8463,46.8793,22895.712
2013-11-18 14:35:00,56.87,56.87,56.78,56.81,65113.816834303856,46.8793,46.8793,46.8051,46.8298,65113.8168
2013-11-18 14:40:00,56.81,56.82,56.71,56.72,25013.234515616725,46.8298,46.838,46.7474,46.7556,25013.2345
2013-11-18 14:45:00,56.72,56.74,56.65,56.65,16013.763896241397,46.7556,46.7721,46.6979,46.6979,16013.7639
2013-11-18 14:50:00,56.67,56.69,56.65,56.69,27660.13763896241,46.7144,46.7309,46.6979,46.7309,27660.1376
2013-11-18 14:55:00,56.68,56.68,56.5,56.51,25807.305452620432,46.7226,46.7226,46.5743,46.5825,25807.3055
2013-11-18 15:00:00,56.51,56.52,56.41,56.42,33350.97935415564,46.5825,46.5907,46.5001,46.5083,33350.9794
2013-11-18 15:05:00,56.41,56.47,56.28,56.28,40629.962943356266,46.5001,46.5495,46.3929,46.3929,40629.9629
2013-11-18 15:10:00,56.28,56.28,56.07,56.11,42747.48544203282,46.3929,46.3929,46.2198,46.2528,42747.4854
2013-11-18 15:15:00,56.11,56.16,56.02,56.13,37453.67919534144,46.2528,46.294,46.1786,46.2693,37453.6792
2013-11-18 15:20:00,56.14,56.22,56.1,56.14,41291.68872419269,46.2775,46.3435,46.2445,46.2775,41291.6887
2013-11-18 15:25:00,56.13,56.13,56.06,56.1,46850.18528321863,46.2693,46.2693,46.2116,46.2445,46850.1853
2013-11-18 15:30:00,56.08,56.09,55.94,56.01,46320.80465854949,46.228,46.2363,46.1126,46.1703,46320.8047
2013-11-18 15:35:00,56.0,56.04,56.0,56.04,36394.91794600317,46.1621,46.1951,46.1621,46.1951,36394.9179
2013-11-18 15:40:00,56.03,56.15,55.99,56.1,67760.71995764955,46.1868,46.2857,46.1539,46.2445,67760.72
2013-11-18 15:45:00,56.09,56.1,55.96,55.97,91185.81259925886,46.2363,46.2445,46.1291,46.1374,91185.8126
2013-11-18 15:50:00,55.96,56.04,55.96,55.98,84171.51932239279,46.1291,46.1951,46.1291,46.1456,84171.5193
2013-11-18 15:55:00,55.99,56.11,55.97,56.11,116860.772895712,46.1539,46.2528,46.1374,46.2528,116860.7729
2013-11-19 09:30:00,55.58,56.28,55.58,56.07,95817.8930651138,45.8159,46.3929,45.8159,46.2198,95817.8931
2013-11-19 09:35:00,56.03,56.07,55.91,55.91,45394.3885653785,46.1868,46.2198,46.0879,46.0879,45394.3886
2013-11-19 09:40:00,55.91,56.06,55.82,56.02,28851.244044467967,46.0879,46.2116,46.0137,46.1786,28851.244
2013-11-19 09:45:00,56.03,56.07,55.85,56.03,19719.42826892536,46.1868,46.2198,46.0385,46.1868,19719.4283
2013-11-19 09:50:00,56.03,56.13,55.97,56.07,18263.63155108523,46.1868,46.2693,46.1374,46.2198,18263.6316
2013-11-19 09:55:00,56.08,56.08,55.97,56.07,12175.754367390153,46.228,46.228,46.1374,46.2198,12175.7544
2013-11-19 10:00:00,56.07,56.31,56.07,56.27,14160.931709899416,46.2198,46.4176,46.2198,46.3847,14160.9317
2013-11-19 10:05:00,56.28,56.43,56.28,56.31,25013.234515616725,46.3929,46.5166,46.3929,46.4176,25013.2345
2013-11-19 10:10:00,56.31,56.31,56.22,56.25,9925.88671254632,46.4176,46.4176,46.3435,46.3682,9925.8867
2013-11-19 10:15:00,56.25,56.31,56.22,56.28,12969.825304393857,46.3682,46.4176,46.3435,46.3929,12969.8253
2013-11-19 10:20:00,56.24,56.26,56.2,56.23,3705.6643726839593,46.3599,46.3764,46.327,46.3517,3705.6644
2013-11-19 10:25:00,56.2,56.23,56.01,56.01,17469.56061408152,46.327,46.3517,46.1703,46.1703,17469.5606
2013-11-19 10:30:00,56.01,56.07,55.96,56.07,15352.038115404974,46.1703,46.2198,46.1291,46.2198,15352.0381
2013-11-19 10:35:00,56.07,56.19,56.07,56.14,15087.347803070406,46.2198,46.3187,46.2198,46.2775,15087.3478
2013-11-19 10:40:00,56.12,56.25,56.09,56.24,50820.53996823716,46.261,46.3682,46.2363,46.3599,50820.54
2013-11-19 10:45:00,56.24,56.31,56.24,56.26,35203.81154049761,46.3599,46.4176,46.3599,46.3764,35203.8115
2013-11-19 10:50:00,56.26,56.27,56.18,56.18,37850.7146638433,46.3764,46.3847,46.3105,46.3105,37850.7147
2013-11-19 10:55:00,56.18,56.21,56.18,56.19,29777.66013763896,46.3105,46.3352,46.3105,46.3187,29777.6601
2013-11-19 11:00:00,56.19,56.2,56.13,56.14,43673.90153520381,46.3187,46.327,46.2693,46.2775,43673.9015
2013-11-19 11:05:00,56.17,56.28,56.13,56.13,23954.47326627845,46.3022,46.3929,46.2693,46.2693,23954.4733
2013-11-19 11:10:00,56.13,56.15,56.1,56.12,19587.08311275807,46.2693,46.2857,46.2445,46.261,19587.0831
2013-11-19 11:15:00,56.12,56.12,56.04,56.07,27527.792482795125,46.261,46.261,46.1951,46.2198,27527.7925
2013-11-19 11:20:00,56.07,56.09,55.99,56.0,15484.383271572258,46.2198,46.2363,46.1539,46.1621,15484.3833
2013-11-19 11:25:00,56.01,56.06,56.01,56.05,30174.695606140813,46.1703,46.2116,46.1703,46.2033,30174.6956
2013-11-19 11:30:00,56.05,56.07,56.03,56.03,20778.18951826363,46.2033,46.2198,46.1868,46.1868,20778.1895
2013-11-19 11:35:00,56.03,56.04,55.94,55.95,17866.596082583375,46.1868,46.1951,46.1126,46.1209,17866.5961
2013-11-19 11:40:00,55.94,55.94,55.79,55.79,16675.489677077818,46.1126,46.1126,45.989,45.989,16675.4897
2013-11-19 11:45:00,55.79,55.81,55.76,55.8,30307.040762308097,45.989,46.0055,45.9643,45.9972,30307.0408
2013-11-19 11:50:00,55.79,55.9,55.79,55.9,26336.686077289567,45.989,46.0797,45.989,46.0797,26336.6861
2013-11-19 11:55:00,55.91,55.93,55.86,55.86,16807.834833245102,46.0879,46.1044,46.0467,46.0467,16807.8348
2013-11-19 12:00:00,55.85,55.85,55.75,55.79,20116.46373742721,46.0385,46.0385,45.956,45.989,20116.4637
2013-11-19 12:05:00,55.8,55.97,55.8,55.97,15881.418740074112,45.9972,46.1374,45.9972,46.1374,15881.4187
2013-11-19 12:10:00,55.95,55.97,55.84,55.88,15881.418740074112,46.1209,46.1374,46.0302,46.0632,15881.4187
2013-11-19 12:15:00,55.85,55.87,55.81,55.85,18395.97670725252,46.0385,46.0549,46.0055,46.0385,18395.9767
2013-11-19 12:20:00,55.85,56.01,55.85,56.01,10455.267337215457,46.0385,46.1703,46.0385,46.1703,10455.2673
2013-11-19 12:25:00,56.02,56.04,55.99,56.01,22233.98623610376,46.1786,46.1951,46.1539,46.1703,22233.9862
2013-11-19 12:30:00,56.01,56.01,55.93,56.0,32821.5987294865,46.1703,46.1703,46.1044,46.1621,32821.5987
2013-11-19 12:35:00,55.98,55.98,55.91,55.92,5029.1159343568015,46.1456,46.1456,46.0879,46.0962,5029.1159
2013-11-19 12:40:00,55.92,55.92,55.79,55.85,21572.260455267333,46.0962,46.0962,45.989,46.0385,21572.2605
2013-11-19 12:45:00,55.85,55.88,55.83,55.83,8205.399682371624,46.0385,46.0632,46.022,46.022,8205.3997
2013-11-19 12:50:00,55.82,55.83,55.8,55.82,10984.647961884591,46.0137,46.022,45.9972,46.0137,10984.648
2013-11-19 12:55:00,55.82,55.82,55.67,55.67,11514.02858655373,46.0137,46.0137,45.8901,45.8901,11514.0286
2013-11-19 13:00:00,55.68,55.71,55.6,55.7,17072.525145579668,45.8983,45.923,45.8324,45.9148,17072.5251
2013-11-19 13:05:00,55.72,55.73,55.68,55.71,14955.002646903122,45.9313,45.9395,45.8983,45.923,14955.0026
2013-11-19 13:10:00,55.72,55.73,55.57,55.57,9528.851244044468,45.9313,45.9395,45.8076,45.8076,9528.8512
2013-11-19 13:15:00,55.6,55.6,55.51,55.55,24748.54420328216,45.8324,45.8324,45.7582,45.7912,24748.5442
2013-11-19 13:20:00,55.56,55.57,55.36,55.38,13366.86077289571,45.7994,45.8076,45.6345,45.651,13366.8608
2013-11-19 13:25:00,55.36,55.45,55.33,55.33,18528.321863419795,45.6345,45.7087,45.6098,45.6098,18528.3219
2013-11-19 13:30:00,55.34,55.42,55.3,55.39,13102.17046056114,45.618,45.684,45.5851,45.6593,13102.1705
2013-11-19 13:35:00,55.39,55.44,55.35,55.36,19322.392800423502,45.6593,45.7005,45.6263,45.6345,19322.3928
2013-11-19 13:40:00,55.36,55.46,55.36,55.41,21969.295923769187,45.6345,45.717,45.6345,45.6757,21969.2959
2013-11-19 13:45:00,55.4,55.43,55.28,55.28,40762.30809952355,45.6675,45.6922,45.5686,45.5686,40762.3081
2013-11-19 13:50:00,55.27,55.27,55.17,55.26,18395.97670725252,45.5603,45.5603,45.4779,45.5521,18395.9767
2013-11-19 13:55:00,55.27,55.32,55.26,55.31,40100.58231868713,45.5603,45.6016,45.5521,45.5933,40100.5823
2013-11-19 14:00:00,55.33,55.44,55.33,55.39,33880.359978824774,45.6098,45.7005,45.6098,45.6593,33880.36
2013-11-19 14:05:00,55.39,55.47,55.33,55.35,32292.21810481736,45.6593,45.7252,45.6098,45.6263,32292.2181
2013-11-19 14:10:00,55.37,55.5,55.37,55.45,29645.314981471674,45.6428,45.7499,45.6428,45.7087,29645.315
2013-11-19 14:15:00,55.47,55.48,55.41,55.46,41026.99841185812,45.7252,45.7335,45.6757,45.717,41026.9984
2013-11-19 14:20:00,55.45,55.47,55.35,55.36,60084.700899947056,45.7087,45.7252,45.6263,45.6345,60084.7009
2013-11-19 14:25:00,55.36,55.42,55.34,55.36,30571.731074642663,45.6345,45.684,45.618,45.6345,30571.7311
2013-11-19 14:30:00,55.36,55.45,55.36,55.44,28189.518263631548,45.6345,45.7087,45.6345,45.7005,28189.5183
2013-11-19 14:35:00,55.44,55.49,55.35,55.45,71069.34886183165,45.7005,45.7417,45.6263,45.7087,71069.3489
2013-11-19 14:40:00,55.45,55.48,55.4,55.42,47644.256220222334,45.7087,45.7335,45.6675,45.684,47644.2562
2013-11-19 14:45:00,55.42,55.51,55.4,55.44,43409.21122286924,45.684,45.7582,45.6675,45.7005,43409.2112
2013-11-19 14:50:00,55.44,55.53,55.38,55.51,116860.772895712,45.7005,45.7747,45.651,45.7582,116860.7729
2013-11-19 14:55:00,55.51,55.53,55.47,55.47,30836.421386977232,45.7582,45.7747,45.7252,45.7252,30836.4214
2013-11-19 15:00:00,55.47,55.56,55.47,55.52,38777.13075701429,45.7252,45.7994,45.7252,45.7664,38777.1308
2013-11-19 15:05:00,55.52,55.57,55.52,55.56,34145.050291159336,45.7664,45.8076,45.7664,45.7994,34145.0503
2013-11-19 15:10:00,55.55,55.63,55.54,55.63,36130.227633668605,45.7912,45.8571,45.7829,45.8571,36130.2276
2013-11-19 15:15:00,55.63,55.7,55.63,55.7,39571.201694018,45.8571,45.9148,45.8571,45.9148,39571.2017
2013-11-19 15:20:00,55.71,55.73,55.67,55.67,42350.449973530966,45.923,45.9395,45.8901,45.8901,42350.45
2013-11-19 15:25:00,55.68,55.71,55.67,55.67,50688.19481206987,45.8983,45.923,45.8901,45.8901,50688.1948
2013-11-19 15:30:00,55.67,55.67,55.6,55.6,56776.07199576495,45.8901,45.8901,45.8324,45.8324,56776.072
2013-11-19 15:35:00,55.6,55.63,55.55,55.56,43409.21122286924,45.8324,45.8571,45.7912,45.7994,43409.2112
2013-11-19 15:40:00,55.56,55.6,55.53,55.57,52011.64637374271,45.7994,45.8324,45.7747,45.8076,52011.6464
2013-11-19 15:45:00,55.57,55.6,55.54,55.6,63260.98464796188,45.8076,45.8324,45.7829,45.8324,63260.9846
2013-11-19 15:50:00,55.59,55.63,55.56,55.6,99655.90259396505,45.8241,45.8571,45.7994,45.8324,99655.9026
2013-11-19 15:55:00,55.59,55.7,55.59,55.62,115802.01164637372,45.8241,45.9148,45.8241,45.8489,115802.0116
2013-11-20 09:30:00,55.97,56.16,55.67,55.94,52541.02699841185,46.1374,46.294,45.8901,46.1126,52541.027
2013-11-20 09:35:00,55.94,55.98,55.84,55.88,16013.763896241397,46.1126,46.1456,46.0302,46.0632,16013.7639
2013-11-20 09:40:00,55.93,55.97,55.82,55.88,18925.35733192165,46.1044,46.1374,46.0137,46.0632,18925.3573
2013-11-20 09:45:00,55.88,55.95,55.7,55.91,32292.21810481736,46.0632,46.1209,45.9148,46.0879,32292.2181
2013-11-20 09:50:00,55.89,55.89,55.67,55.76,28057.173107464263,46.0714,46.0714,45.8901,45.9643,28057.1731
2013-11-20 09:55:00,55.76,55.93,55.68,55.83,33880.359978824774,45.9643,46.1044,45.8983,46.022,33880.36
2013-11-20 10:00:00,55.82,55.84,55.72,55.83,19454.737956590787,46.0137,46.0302,45.9313,46.022,19454.738
2013-11-20 10:05:00,55.85,55.91,55.78,55.85,19984.11858125992,46.0385,46.0879,45.9807,46.0385,19984.1186
2013-11-20 10:10:00,55.85,55.97,55.82,55.88,23425.09264160932,46.0385,46.1374,46.0137,46.0632,23425.0926
2013-11-20 10:15:00,55.88,55.97,55.82,55.96,13366.86077289571,46.0632,46.1374,46.0137,46.1291,13366.8608
2013-11-20 10:20:00,55.96,56.15,55.96,56.03,19057.702488088933,46.1291,46.2857,46.1291,46.1868,19057.7025
2013-11-20 10:25:00,56.04,56.06,55.91,55.94,8470.089994706193,46.1951,46.2116,46.0879,46.1126,8470.09
2013-11-20 10:30:00,55.96,56.0,55.88,55.88,18263.63155108523,46.1291,46.1621,46.0632,46.0632,18263.6316
2013-11-20 10:35:00,55.85,55.89,55.76,55.88,20645.844362096344,46.0385,46.0714,45.9643,46.0632,20645.8444
2013-11-20 10:40:00,55.88,55.94,55.84,55.92,20381.15404976177,46.0632,46.1126,46.0302,46.0962,20381.154
2013-11-20 10:45:00,55.92,56.01,55.89,55.98,10587.61249338274,46.0962,46.1703,46.0714,46.1456,10587.6125
2013-11-20 10:50:00,56.0,56.0,55.88,55.93,9264.160931709896,46.1621,46.1621,46.0632,46.1044,9264.1609
2013-11-20 10:55:00,55.91,55.92,55.88,55.91,8734.78030704076,46.0879,46.0962,46.0632,46.0879,8734.7803
2013-11-20 11:00:00,55.91,55.93,55.84,55.93,15219.69295923769,46.0879,46.1044,46.0302,46.1044,15219.693
2013-11-20 11:05:00,55.92,55.97,55.91,55.97,10984.647961884591,46.0962,46.1374,46.0879,46.1374,10984.648
2013-11-20 11:10:00,55.94,55.97,55.91,55.96,10322.922181048172,46.1126,46.1374,46.0879,46.1291,10322.9222
2013-11-20 11:15:00,55.91,55.94,55.9,55.92,8734.78030704076,46.0879,46.1126,46.0797,46.0962,8734.7803
2013-11-20 11:20:00,55.93,55.99,55.92,55.99,8073.05452620434,46.1044,46.1539,46.0962,46.1539,8073.0545
2013-11-20 11:25:00,55.97,55.99,55.91,55.92,9793.541556379036,46.1374,46.1539,46.0879,46.0962,9793.5416
2013-11-20 11:30:00,55.94,55.99,55.94,55.99,3970.354685018528,46.1126,46.1539,46.1126,46.1539,3970.3547
2013-11-20 11:35:00,56.01,56.05,56.0,56.01,2779.248279512969,46.1703,46.2033,46.1621,46.1703,2779.2483
2013-11-20 11:40:00,56.0,56.01,55.94,55.99,27660.13763896241,46.1621,46.1703,46.1126,46.1539,27660.1376
2013-11-20 11:45:00,56.01,56.01,55.94,55.97,1191.1064055055583,46.1703,46.1703,46.1126,46.1374,1191.1064
2013-11-20 11:50:00,55.95,56.0,55.92,55.92,6220.22233986236,46.1209,46.1621,46.0962,46.0962,6220.2223
2013-11-20 11:55:00,55.92,56.0,55.91,55.98,41821.06934886183,46.0962,46.1621,46.0879,46.1456,41821.0693
2013-11-20 12:00:00,55.97,56.06,55.96,56.03,10719.957649550026,46.1374,46.2116,46.1291,46.1868,10719.9576
2013-11-20 12:05:00,56.03,56.12,56.01,56.11,9925.88671254632,46.1868,46.261,46.1703,46.2528,9925.8867
2013-11-20 12:10:00,56.1,56.14,56.1,56.1,35203.81154049761,46.2445,46.2775,46.2445,46.2445,35203.8115
2013-11-20 12:15:00,56.09,56.13,56.09,56.11,7543.673901535203,46.2363,46.2693,46.2363,46.2528,7543.6739
2013-11-20 12:20:00,56.11,56.13,56.1,56.13,6749.6029645314975,46.2528,46.2693,46.2445,46.2693,6749.603
2013-11-20 12:25:00,56.11,56.12,56.1,56.1,10058.231868713605,46.2528,46.261,46.2445,46.2445,10058.2319
2013-11-20 12:30:00,56.1,56.12,56.07,56.1,8470.089994706193,46.2445,46.261,46.2198,46.2445,8470.09
2013-11-20 12:35:00,56.13,56.14,56.1,56.1,7014.293276866066,46.2693,46.2775,46.2445,46.2445,7014.2933
2013-11-20 12:40:00,56.1,56.12,56.07,56.11,8205.399682371624,46.2445,46.261,46.2198,46.2528,8205.3997
2013-11-20 12:45:00,56.1,56.1,56.07,56.07,8337.744838538909,46.2445,46.2445,46.2198,46.2198,8337.7448
2013-11-20 12:50:00,56.07,56.07,56.03,56.03,13102.17046056114,46.2198,46.2198,46.1868,46.1868,13102.1705
2013-11-20 12:55:00,56.04,56.07,56.02,56.06,10190.577024880888,46.1951,46.2198,46.1786,46.2116,10190.577
2013-11-20 13:00:00,56.07,56.1,56.05,56.08,11514.02858655373,46.2198,46.2445,46.2033,46.228,11514.0286
2013-11-20 13:05:00,56.09,56.11,56.07,56.11,11381.683430386449,46.2363,46.2528,46.2198,46.2528,11381.6834
2013-11-20 13:10:00,56.1,56.13,56.07,56.12,12308.099523557436,46.2445,46.2693,46.2198,46.261,12308.0995
2013-11-20 13:15:00,56.11,56.11,56.04,56.07,14425.622022233983,46.2528,46.2528,46.1951,46.2198,14425.622
2013-11-20 13:20:00,56.05,56.07,56.01,56.03,9396.506087877182,46.2033,46.2198,46.1703,46.1868,9396.5061
2013-11-20 13:25:00,56.03,56.1,56.03,56.1,12440.44467972472,46.1868,46.2445,46.1868,46.2445,12440.4447
2013-11-20 13:30:00,56.11,56.12,56.07,56.07,7278.983589200634,46.2528,46.261,46.2198,46.2198,7278.9836
2013-11-20 13:35:00,56.06,56.07,56.01,56.02,11116.993118051878,46.2116,46.2198,46.1703,46.1786,11116.9931
2013-11-20 13:40:00,56.04,56.08,56.01,56.07,19057.702488088933,46.1951,46.228,46.1703,46.2198,19057.7025
2013-11-20 13:45:00,56.06,56.08,56.03,56.03,9925.88671254632,46.2116,46.228,46.1868,46.1868,9925.8867
2013-11-20 13:50:00,56.04,56.07,56.04,56.06,10058.231868713605,46.1951,46.2198,46.1951,46.2116,10058.2319
2013-11-20 13:55:00,56.07,56.08,56.04,56.08,7146.63843303335,46.2198,46.228,46.1951,46.228,7146.6384
2013-11-20 14:00:00,56.08,56.15,55.95,56.07,66834.30386447856,46.228,46.2857,46.1209,46.2198,66834.3039
2013-11-20 14:05:00,56.07,56.09,55.97,56.04,24748.54420328216,46.2198,46.2363,46.1374,46.1951,24748.5442
2013-11-20 14:10:00,56.03,56.04,55.84,55.93,33218.63419798835,46.1868,46.1951,46.0302,46.1044,33218.6342
2013-11-20 14:15:00,55.91,56.01,55.85,56.0,22763.36686077289,46.0879,46.1703,46.0385,46.1621,22763.3669
2013-11-20 14:20:00,56.01,56.01,55.94,56.01,17601.905770248806,46.1703,46.1703,46.1126,46.1703,17601.9058
2013-11-20 14:25:00,56.01,56.03,55.94,55.97,47247.22075172048,46.1703,46.1868,46.1126,46.1374,47247.2208
2013-11-20 14:30:00,55.95,55.99,55.93,55.96,15087.347803070406,46.1209,46.1539,46.1044,46.1291,15087.3478
2013-11-20 14:35:00,55.96,55.97,55.91,55.93,21704.605611434617,46.1291,46.1374,46.0879,46.1044,21704.6056
2013-11-20 14:40:00,55.94,55.97,55.88,55.97,30836.421386977232,46.1126,46.1374,46.0632,46.1374,30836.4214
2013-11-20 14:45:00,55.97,56.06,55.95,56.01,24880.88935944944,46.1374,46.2116,46.1209,46.1703,24880.8894
2013-11-20 14:50:00,56.02,56.03,55.94,55.99,24086.818422445736,46.1786,46.1868,46.1126,46.1539,24086.8184
2013-11-20 14:55:00,56.02,56.04,55.95,56.04,22101.64107993647,46.1786,46.1951,46.1209,46.1951,22101.6411
2013-11-20 15:00:00,56.02,56.02,55.91,55.91,29248.27951296982,46.1786,46.1786,46.0879,46.0879,29248.2795
2013-11-20 15:05:00,55.9,55.95,55.8,55.82,34012.70513499206,46.0797,46.1209,45.9972,46.0137,34012.7051
2013-11-20 15:10:00,55.83,55.89,55.79,55.89,24880.88935944944,46.022,46.0714,45.989,46.0714,24880.8894
2013-11-20 15:15:00,55.89,55.93,55.86,55.86,30307.040762308097,46.0714,46.1044,46.0467,46.0467,30307.0408
2013-11-20 15:20:00,55.85,56.03,55.82,55.98,74907.35839068289,46.0385,46.1868,46.0137,46.1456,74907.3584
2013-11-20 15:25:00,55.99,56.04,55.97,56.01,28718.89888830069,46.1539,46.1951,46.1374,46.1703,28718.8989
2013-11-20 15:30:00,55.99,56.01,55.94,55.94,33218.63419798835,46.1539,46.1703,46.1126,46.1126,33218.6342
2013-11-20 15:35:00,55.94,55.96,55.89,55.95,47114.8755955532,46.1126,46.1291,46.0714,46.1209,47114.8756
2013-11-20 15:40:00,55.95,56.01,55.95,55.97,39438.85653785071,46.1209,46.1703,46.1209,46.1374,39438.8565
2013-11-20 15:45:00,55.97,55.98,55.91,55.96,39174.16622551614,46.1374,46.1456,46.0879,46.1291,39174.1662
2013-11-20 15:50:00,55.95,55.95,55.9,55.9,50688.19481206987,46.1209,46.1209,46.0797,46.0797,50688.1948
2013-11-20 15:55:00,55.9,55.94,55.87,55.87,97273.68978295394,46.0797,46.1126,46.0549,46.0549,97273.6898
2013-11-21 09:30:00,56.19,56.19,55.87,55.9,55982.00105876124,46.3187,46.3187,46.0549,46.0797,55982.0011
2013-11-21 09:35:00,55.8,56.01,55.73,55.95,34542.08575966119,45.9972,46.1703,45.9395,46.1209,34542.0858
2013-11-21 09:40:00,55.98,56.04,55.91,56.03,22101.64107993647,46.1456,46.1951,46.0879,46.1868,22101.6411
2013-11-21 09:45:00,55.97,56.06,55.96,56.06,16675.489677077818,46.1374,46.2116,46.1291,46.2116,16675.4897
2013-11-21 09:50:00,56.07,56.16,56.05,56.05,22763.36686077289,46.2198,46.294,46.2033,46.2033,22763.3669
2013-11-21 09:55:00,56.05,56.18,55.97,56.04,36130.227633668605,46.2033,46.3105,46.1374,46.1951,36130.2276
2013-11-21 10:00:00,56.03,56.09,55.94,55.97,79010.05823186871,46.1868,46.2363,46.1126,46.1374,79010.0582
2013-11-21 10:05:00,55.96,56.07,55.94,55.96,67628.37480148226,46.1291,46.2198,46.1126,46.1291,67628.3748
2013-11-21 10:10:00,55.94,56.12,55.94,56.04,10719.957649550026,46.1126,46.261,46.1126,46.1951,10719.9576
2013-11-21 10:15:00,56.04,56.28,56.01,56.28,27660.13763896241,46.1951,46.3929,46.1703,46.3929,27660.1376
2013-11-21 10:20:00,56.28,56.47,56.26,56.32,20513.49920592906,46.3929,46.5495,46.3764,46.4259,20513.4992
2013-11-21 10:25:00,56.31,56.38,55.96,56.14,75304.39385918474,46.4176,46.4753,46.1291,46.2775,75304.3939
2013-11-21 10:30:00,56.18,56.48,56.16,56.41,51349.920592906295,46.3105,46.5578,46.294,46.5001,51349.9206
2013-11-21 10:35:00,56.46,56.56,56.21,56.26,26601.376389624136,46.5413,46.6237,46.3352,46.3764,26601.3764
2013-11-21 10:40:00,56.26,56.37,56.25,56.33,98464.79618845948,46.3764,46.4671,46.3682,46.4341,98464.7962
2013-11-21 10:45:00,56.31,56.36,56.29,56.31,41688.72419269454,46.4176,46.4589,46.4012,46.4176,41688.7242
2013-11-21 10:50:00,56.31,56.39,56.31,56.36,16146.10905240868,46.4176,46.4836,46.4176,46.4589,16146.1091
2013-11-21 10:55:00,56.34,56.38,56.31,56.34,31101.1116993118,46.4424,46.4753,46.4176,46.4424,31101.1117
2013-11-21 11:00:00,56.35,56.41,56.32,56.39,10455.267337215457,46.4506,46.5001,46.4259,46.4836,10455.2673
2013-11-21 11:05:00,56.39,56.39,56.17,56.25,18263.63155108523,46.4836,46.4836,46.3022,46.3682,18263.6316
2013-11-21 11:10:00,56.25,56.28,56.21,56.28,14557.967178401268,46.3682,46.3929,46.3352,46.3929,14557.9672
2013-11-21 11:15:00,56.28,56.31,56.19,56.31,20910.53467443092,46.3929,46.4176,46.3187,46.4176,20910.5347
2013-11-21 11:20:00,56.31,56.41,56.31,56.35,15881.418740074112,46.4176,46.5001,46.4176,46.4506,15881.4187
2013-11-21 11:25:00,56.35,56.36,56.29,56.35,13234.515616728426,46.4506,46.4589,46.4012,46.4506,13234.5156
2013-11-21 11:30:00,56.35,56.41,56.33,56.33,13102.17046056114,46.4506,46.5001,46.4341,46.4341,13102.1705
2013-11-21 11:35:00,56.34,56.37,56.29,56.37,11116.993118051878,46.4424,46.4671,46.4012,46.4671,11116.9931
2013-11-21 11:40:00,56.37,56.39,56.32,56.35,10058.231868713605,46.4671,46.4836,46.4259,46.4506,10058.2319
2013-11-21 11:45:00,56.36,56.38,56.29,56.31,16146.10905240868,46.4589,46.4753,46.4012,46.4176,16146.1091
2013-11-21 11:50:00,56.33,56.38,56.31,56.38,10587.61249338274,46.4341,46.4753,46.4176,46.4753,10587.6125
2013-11-21 11:55:00,56.37,56.44,56.32,56.37,41953.41450502911,46.4671,46.5248,46.4259,46.4671,41953.4145
2013-11-21 12:00:00,56.37,56.37,56.31,56.32,18131.286394917945,46.4671,46.4671,46.4176,46.4259,18131.2864
2013-11-21 12:05:00,56.34,56.35,56.31,56.35,10984.647961884591,46.4424,46.4506,46.4176,46.4506,10984.648
2013-11-21 12:10:00,56.37,56.37,56.31,56.37,9661.196400211751,46.4671,46.4671,46.4176,46.4671,9661.1964
2013-11-21 12:15:00,56.38,56.41,56.31,56.39,15352.038115404974,46.4753,46.5001,46.4176,46.4836,15352.0381
2013-11-21 12:20:00,56.39,56.53,56.39,56.53,20248.80889359449,46.4836,46.599,46.4836,46.599,20248.8089
2013-11-21 12:25:00,56.53,56.53,56.48,56.49,8337.744838538909,46.599,46.599,46.5578,46.566,8337.7448
2013-11-21 12:30:00,56.5,56.5,56.44,56.47,10587.61249338274,46.5743,46.5743,46.5248,46.5495,10587.6125
2013-11-21 12:35:00,56.47,56.5,56.44,56.5,17601.905770248806,46.5495,46.5743,46.5248,46.5743,17601.9058
2013-11-21 12:40:00,56.52,56.55,56.5,56.51,10852.302805717309,46.5907,46.6155,46.5743,46.5825,10852.3028
2013-11-21 12:45:00,56.5,56.53,56.46,56.46,10587.61249338274,46.5743,46.599,46.5413,46.5413,10587.6125
2013-11-21 12:50:00,56.46,56.48,56.44,56.48,7411.328745367919,46.5413,46.5578,46.5248,46.5578,7411.3287
2013-11-21 12:55:00,56.48,56.48,56.43,56.45,14028.586553732132,46.5578,46.5578,46.5166,46.533,14028.5866
2013-11-21 13:00:00,56.45,56.47,56.42,56.42,12308.099523557436,46.533,46.5495,46.5083,46.5083,12308.0995
2013-11-21 13:05:00,56.42,56.47,56.37,56.47,25013.234515616725,46.5083,46.5495,46.4671,46.5495,25013.2345
2013-11-21 13:10:00,56.47,56.51,56.42,56.51,11778.7188988883,46.5495,46.5825,46.5083,46.5825,11778.7189
2013-11-21 13:15:00,56.5,56.53,56.49,56.51,8337.744838538909,46.5743,46.599,46.566,46.5825,8337.7448
2013-11-21 13:20:00,56.52,56.59,56.52,56.57,22498.676548438325,46.5907,46.6484,46.5907,46.632,22498.6765
2013-11-21 13:25:00,56.57,56.58,56.5,56.5,11116.993118051878,46.632,46.6402,46.5743,46.5743,11116.9931
2013-11-21 13:30:00,56.51,56.55,56.5,56.51,6881.948120698781,46.5825,46.6155,46.5743,46.5825,6881.9481
2013-11-21 13:35:00,56.5,56.53,56.47,56.49,26469.03123345685,46.5743,46.599,46.5495,46.566,26469.0312
2013-11-21 13:40:00,56.48,56.59,56.46,56.59,32424.563260984643,46.5578,46.6484,46.5413,46.6484,32424.5633
2013-11-21 13:45:00,56.6,56.61,56.56,56.59,17866.596082583375,46.6567,46.6649,46.6237,46.6484,17866.5961
2013-11-21 13:50:00,56.58,56.64,56.57,56.6,18793.012175754364,46.6402,46.6897,46.632,46.6567,18793.0122
2013-11-21 13:55:00,56.59,56.6,56.54,56.6,13102.17046056114,46.6484,46.6567,46.6072,46.6567,13102.1705
2013-11-21 14:00:00,56.6,56.61,56.57,56.57,10190.577024880888,46.6567,46.6649,46.632,46.632,10190.577
2013-11-21 14:05:00,56.56,56.56,56.5,56.53,13763.896241397562,46.6237,46.6237,46.5743,46.599,13763.8962
2013-11-21 14:10:00,56.52,56.54,56.48,56.49,13102.17046056114,46.5907,46.6072,46.5578,46.566,13102.1705
2013-11-21 14:15:00,56.49,56.54,56.49,56.51,11116.993118051878,46.566,46.6072,46.566,46.5825,11116.9931
2013-11-21 14:20:00,56.51,56.58,56.51,56.52,14690.312334568553,46.5825,46.6402,46.5825,46.5907,14690.3123
2013-11-21 14:25:00,56.51,56.63,56.5,56.63,32821.5987294865,46.5825,46.6814,46.5743,46.6814,32821.5987
2013-11-21 14:30:00,56.63,56.65,56.61,56.65,24351.508734780306,46.6814,46.6979,46.6649,46.6979,24351.5087
2013-11-21 14:35:00,56.65,56.65,56.59,56.65,30571.731074642663,46.6979,46.6979,46.6484,46.6979,30571.7311
2013-11-21 14:40:00,56.65,56.72,56.64,56.72,43409.21122286924,46.6979,46.7556,46.6897,46.7556,43409.2112
2013-11-21 14:45:00,56.73,56.75,56.7,56.74,19322.392800423502,46.7639,46.7803,46.7391,46.7721,19322.3928
2013-11-21 14:50:00,56.74,56.78,56.74,56.78,29380.624669137105,46.7721,46.8051,46.7721,46.8051,29380.6247
2013-11-21 14:55:00,56.78,56.78,56.72,56.76,14955.002646903122,46.8051,46.8051,46.7556,46.7886,14955.0026
2013-11-21 15:00:00,56.75,56.78,56.72,56.75,28718.89888830069,46.7803,46.8051,46.7556,46.7803,28718.8989
2013-11-21 15:05:00,56.76,56.78,56.74,56.75,18528.321863419795,46.7886,46.8051,46.7721,46.7803,18528.3219
2013-11-21 15:10:00,56.76,56.76,56.7,56.7,16543.144520910533,46.7886,46.7886,46.7391,46.7391,16543.1445
2013-11-21 15:15:00,56.71,56.75,56.69,56.72,28718.89888830069,46.7474,46.7803,46.7309,46.7556,28718.8989
2013-11-21 15:20:00,56.72,56.73,56.68,56.69,22498.676548438325,46.7556,46.7639,46.7226,46.7309,22498.6765
2013-11-21 15:25:00,56.69,56.72,56.68,56.69,21439.91529910005,46.7309,46.7556,46.7226,46.7309,21439.9153
2013-11-21 15:30:00,56.69,56.76,56.69,56.7,42482.79512969825,46.7309,46.7886,46.7309,46.7391,42482.7951
2013-11-21 15:35:00,56.72,56.72,56.69,56.72,39703.54685018528,46.7556,46.7556,46.7309,46.7556,39703.5469
2013-11-21 15:40:00,56.72,56.77,56.7,56.7,71731.07464266807,46.7556,46.7968,46.7391,46.7391,71731.0746
2013-11-21 15:45:00,56.71,56.72,56.61,56.61,56379.036527263095,46.7474,46.7556,46.6649,46.6649,56379.0365
2013-11-21 15:50:00,56.6,56.61,56.53,56.57,84568.55479089465,46.6567,46.6649,46.599,46.632,84568.5548
2013-11-21 15:55:00,56.57,56.59,56.53,56.54,133139.22710428797,46.632,46.6484,46.599,46.6072,133139.2271
2013-11-22 09:30:00,56.7,56.85,56.54,56.59,61937.53308628903,46.7391,46.8628,46.6072,46.6484,61937.5331
2013-11-22 09:35:00,56.59,56.84,56.56,56.63,58364.21386977236,46.6484,46.8545,46.6237,46.6814,58364.2139
2013-11-22 09:40:00,56.62,56.65,56.19,56.19,87612.49338274218,46.6732,46.6979,46.3187,46.3187,87612.4934
2013-11-22 09:45:00,56.25,56.31,55.99,56.29,29380.624669137105,46.3682,46.4176,46.1539,46.4012,29380.6247
2013-11-22 09:50:00,56.28,56.41,56.2,56.4,103096.87665431444,46.3929,46.5001,46.327,46.4918,103096.8767
2013-11-22 09:55:00,56.39,56.53,56.39,56.41,18263.63155108523,46.4836,46.599,46.4836,46.5001,18263.6316
2013-11-22 10:00:00,56.4,56.4,56.21,56.27,20645.844362096344,46.4918,46.4918,46.3352,46.3847,20645.8444
2013-11-22 10:05:00,56.3,56.35,56.19,56.21,75304.39385918474,46.4094,46.4506,46.3187,46.3352,75304.3939
2013-11-22 10:10:00,56.2,56.42,56.09,56.41,19984.11858125992,46.327,46.5083,46.2363,46.5001,19984.1186
2013-11-22 10:15:00,56.41,56.58,56.34,56.58,49894.123875066165,46.5001,46.6402,46.4424,46.6402,49894.1239
2013-11-22 10:20:00,56.58,56.74,56.57,56.63,27527.792482795125,46.6402,46.7721,46.632,46.6814,27527.7925
2013-11-22 10:25:00,56.62,56.66,56.56,56.64,28586.5537321334,46.6732,46.7062,46.6237,46.6897,28586.5537
2013-11-22 10:30:00,56.64,56.7,56.59,56.59,19851.77342509264,46.6897,46.7391,46.6484,46.6484,19851.7734
2013-11-22 10:35:00,56.62,56.71,56.59,56.66,26733.72154579142,46.6732,46.7474,46.6484,46.7062,26733.7215
2013-11-22 10:40:00,56.67,56.78,56.65,56.77,14955.002646903122,46.7144,46.8051,46.6979,46.7968,14955.0026
2013-11-22 10:45:00,56.78,56.78,56.68,56.72,17072.525145579668,46.8051,46.8051,46.7226,46.7556,17072.5251
2013-11-22 10:50:00,56.72,56.72,56.64,56.72,9925.88671254632,46.7556,46.7556,46.6897,46.7556,9925.8867
2013-11-22 10:55:00,56.72,56.75,56.6,56.65,16543.144520910533,46.7556,46.7803,46.6567,46.6979,16543.1445
2013-11-22 11:00:00,56.63,56.67,56.57,56.58,13896.241397564849,46.6814,46.7144,46.632,46.6402,13896.2414
2013-11-22 11:05:00,56.56,56.61,56.48,56.56,19322.392800423502,46.6237,46.6649,46.5578,46.6237,19322.3928
2013-11-22 11:10:00,56.54,56.62,56.51,56.6,16940.179989412387,46.6072,46.6732,46.5825,46.6567,16940.18
2013-11-22 11:15:00,56.6,56.62,56.49,56.49,17204.870301746952,46.6567,46.6732,46.566,46.566,17204.8703
2013-11-22 11:20:00,56.49,56.55,56.44,56.46,25145.57967178401,46.566,46.6155,46.5248,46.5413,25145.5797
2013-11-22 11:25:00,56.46,56.46,56.32,56.32,23557.4377977766,46.5413,46.5413,46.4259,46.4259,23557.4378
2013-11-22 11:30:00,56.33,56.4,56.3,56.34,30174.695606140813,46.4341,46.4918,46.4094,46.4424,30174.6956
2013-11-22 11:35:00,56.35,56.35,56.26,56.26,21969.295923769187,46.4506,46.4506,46.3764,46.3764,21969.2959
2013-11-22 11:40:00,56.26,56.37,56.26,56.3,25939.65060878772,46.3764,46.4671,46.3764,46.4094,25939.6506
2013-11-22 11:45:00,56.31,56.35,56.27,56.32,13631.55108523028,46.4176,46.4506,46.3847,46.4259,13631.5511
2013-11-22 11:50:00,56.3,56.3,56.19,56.24,42350.449973530966,46.4094,46.4094,46.3187,46.3599,42350.45
2013-11-22 11:55:00,56.25,56.44,56.25,56.44,9396.506087877182,46.3682,46.5248,46.3682,46.5248,9396.5061
2013-11-22 12:00:00,56.44,56.44,56.41,56.41,13763.896241397562,46.5248,46.5248,46.5001,46.5001,13763.8962
2013-11-22 12:05:00,56.41,56.44,56.4,56.4,7940.709370037056,46.5001,46.5248,46.4918,46.4918,7940.7094
2013-11-22 12:10:00,56.42,56.42,56.31,56.38,58364.21386977236,46.5083,46.5083,46.4176,46.4753,58364.2139
2013-11-22 12:15:00,56.37,56.39,56.34,56.38,16410.79936474325,46.4671,46.4836,46.4424,46.4753,16410.7994
2013-11-22 12:20:00,56.37,56.39,56.28,56.31,10058.231868713605,46.4671,46.4836,46.3929,46.4176,10058.2319
2013-11-22 12:25:00,56.35,56.36,56.31,56.36,7411.328745367919,46.4506,46.4589,46.4176,46.4589,7411.3287
2013-11-22 12:30:00,56.38,56.38,56.35,56.37,14690.312334568553,46.4753,46.4753,46.4506,46.4671,14690.3123
2013-11-22 12:35:00,56.35,56.46,56.34,56.44,11116.993118051878,46.4506,46.5413,46.4424,46.5248,11116.9931
2013-11-22 12:40:00,56.45,56.49,56.44,56.47,8602.435150873476,46.533,46.566,46.5248,46.5495,8602.4352
2013-11-22 12:45:00,56.47,56.5,56.45,56.48,54790.89465325568,46.5495,46.5743,46.533,46.5578,54790.8947
2013-11-22 12:50:00,56.48,56.58,56.48,56.53,19984.11858125992,46.5578,46.6402,46.5578,46.599,19984.1186
2013-11-22 12:55:00,56.53,56.62,56.53,56.59,46320.80465854949,46.599,46.6732,46.599,46.6484,46320.8047
2013-11-22 13:00:00,56.59,56.62,56.58,56.61,7940.709370037056,46.6484,46.6732,46.6402,46.6649,7940.7094
2013-11-22 13:05:00,56.59,56.61,56.56,56.61,12572.789835892005,46.6484,46.6649,46.6237,46.6649,12572.7898
2013-11-22 13:10:00,56.61,56.7,56.61,56.69,7543.673901535203,46.6649,46.7391,46.6649,46.7309,7543.6739
2013-11-22 13:15:00,56.69,56.72,56.65,56.72,8602.435150873476,46.7309,46.7556,46.6979,46.7556,8602.4352
2013-11-22 13:20:00,56.72,56.75,56.69,56.69,9131.815775542616,46.7556,46.7803,46.7309,46.7309,9131.8158
2013-11-22 13:25:00,56.69,56.71,56.65,56.67,10322.922181048172,46.7309,46.7474,46.6979,46.7144,10322.9222
2013-11-22 13:30:00,56.67,56.68,56.62,56.65,10058.231868713605,46.7144,46.7226,46.6732,46.6979,10058.2319
2013-11-22 13:35:00,56.63,56.65,56.6,56.63,9396.506087877182,46.6814,46.6979,46.6567,46.6814,9396.5061
2013-11-22 13:40:00,56.64,56.64,56.5,56.56,13763.896241397562,46.6897,46.6897,46.5743,46.6237,13763.8962
2013-11-22 13:45:00,56.58,56.58,56.52,56.56,9131.815775542616,46.6402,46.6402,46.5907,46.6237,9131.8158
2013-11-22 13:50:00,56.56,56.57,56.54,56.56,13102.17046056114,46.6237,46.632,46.6072,46.6237,13102.1705
2013-11-22 13:55:00,56.57,56.61,56.55,56.59,39571.201694018,46.632,46.6649,46.6155,46.6484,39571.2017
2013-11-22 14:00:00,56.58,56.69,56.54,56.65,29512.96982530439,46.6402,46.7309,46.6072,46.6979,29512.9698
2013-11-22 14:05:00,56.65,56.66,56.57,56.63,15087.347803070406,46.6979,46.7062,46.632,46.6814,15087.3478
2013-11-22 14:10:00,56.64,56.67,56.63,56.66,12440.44467972472,46.6897,46.7144,46.6814,46.7062,12440.4447
2013-11-22 14:15:00,56.66,56.75,56.65,56.72,17469.56061408152,46.7062,46.7803,46.6979,46.7556,17469.5606
2013-11-22 14:20:00,56.72,56.74,56.67,56.72,22498.676548438325,46.7556,46.7721,46.7144,46.7556,22498.6765
2013-11-22 14:25:00,56.72,56.79,56.72,56.77,19190.047644256218,46.7556,46.8133,46.7556,46.7968,19190.0476
2013-11-22 14:30:00,56.77,56.78,56.75,56.77,10719.957649550026,46.7968,46.8051,46.7803,46.7968,10719.9576
2013-11-22 14:35:00,56.78,56.81,56.78,56.81,9264.160931709896,46.8051,46.8298,46.8051,46.8298,9264.1609
2013-11-22 14:40:00,56.81,56.84,56.79,56.83,28189.518263631548,46.8298,46.8545,46.8133,46.8463,28189.5183
2013-11-22 14:45:00,56.84,56.86,56.82,56.86,15616.728427739545,46.8545,46.871,46.838,46.871,15616.7284
2013-11-22 14:50:00,56.87,56.87,56.82,56.83,17204.870301746952,46.8793,46.8793,46.838,46.8463,17204.8703
2013-11-22 14:55:00,56.83,56.84,56.79,56.84,15219.69295923769,46.8463,46.8545,46.8133,46.8545,15219.693
2013-11-22 15:00:00,56.84,56.88,56.83,56.83,20910.53467443092,46.8545,46.8875,46.8463,46.8463,20910.5347
2013-11-22 15:05:00,56.82,56.84,56.79,56.82,27263.10217046056,46.838,46.8545,46.8133,46.838,27263.1022
2013-11-22 15:10:00,56.81,56.83,56.78,56.81,19454.737956590787,46.8298,46.8463,46.8051,46.8298,19454.738
2013-11-22 15:15:00,56.81,56.83,56.79,56.81,21836.950767601906,46.8298,46.8463,46.8133,46.8298,21836.9508
2013-11-22 15:20:00,56.81,56.84,56.81,56.81,37321.33403917416,46.8298,46.8545,46.8298,46.8298,37321.334
2013-11-22 15:25:00,56.81,56.84,56.79,56.79,21836.950767601906,46.8298,46.8545,46.8133,46.8133,21836.9508
2013-11-22 15:30:00,56.81,56.81,56.78,56.78,34145.050291159336,46.8298,46.8298,46.8051,46.8051,34145.0503
2013-11-22 15:35:00,56.78,56.82,56.78,56.79,30968.76654314452,46.8051,46.838,46.8051,46.8133,30968.7665
2013-11-22 15:40:00,56.78,56.82,56.78,56.78,28851.244044467967,46.8051,46.838,46.8051,46.8051,28851.244
2013-11-22 15:45:00,56.78,56.8,56.73,56.75,46056.11434621492,46.8051,46.8216,46.7639,46.7803,46056.1143
2013-11-22 15:50:00,56.75,56.78,56.75,56.76,35733.19216516675,46.7803,46.8051,46.7803,46.7886,35733.1922
2013-11-22 15:55:00,56.77,56.78,56.73,56.77,104949.7088406564,46.7968,46.8051,46.7639,46.7968,104949.7088
2013-11-25 09:30:00,56.93,57.18,56.81,57.1,67231.33933298041,46.9287,47.1348,46.8298,47.0689,67231.3393
2013-11-25 09:35:00,57.11,57.12,56.99,57.03,20116.46373742721,47.0771,47.0853,46.9782,47.0112,20116.4637
2013-11-25 09:40:00,57.03,57.35,56.99,57.34,25807.305452620432,47.0112,47.2749,46.9782,47.2667,25807.3055
2013-11-25 09:45:00,57.35,57.4,57.21,57.21,23028.05717310746,47.2749,47.3162,47.1595,47.1595,23028.0572
2013-11-25 09:50:00,57.21,57.23,57.06,57.06,11381.683430386449,47.1595,47.176,47.0359,47.0359,11381.6834
2013-11-25 09:55:00,57.06,57.12,57.02,57.06,60614.0815246162,47.0359,47.0853,47.0029,47.0359,60614.0815
2013-11-25 10:00:00,57.06,57.09,57.05,57.05,34409.740603493905,47.0359,47.0606,47.0276,47.0276,34409.7406
2013-11-25 10:05:00,57.05,57.05,56.83,56.95,27924.82795129698,47.0276,47.0276,46.8463,46.9452,27924.828
2013-11-25 10:10:00,56.95,57.07,56.95,56.98,14690.312334568553,46.9452,47.0441,46.9452,46.9699,14690.3123
2013-11-25 10:15:00,56.98,57.06,56.96,56.96,21836.950767601906,46.9699,47.0359,46.9534,46.9534,21836.9508
2013-11-25 10:20:00,56.96,57.01,56.94,57.01,8470.089994706193,46.9534,46.9947,46.937,46.9947,8470.09
2013-11-25 10:25:00,57.02,57.05,56.99,57.03,14160.931709899416,47.0029,47.0276,46.9782,47.0112,14160.9317
2013-11-25 10:30:00,57.0,57.1,56.99,57.09,20910.53467443092,46.9864,47.0689,46.9782,47.0606,20910.5347
2013-11-25 10:35:00,57.06,57.24,57.05,57.23,60746.42668078347,47.0359,47.1843,47.0276,47.176,60746.4267
2013-11-25 10:40:00,57.23,57.35,57.19,57.33,63128.6394917946,47.176,47.2749,47.143,47.2584,63128.6395
2013-11-25 10:45:00,57.33,57.4,57.29,57.33,54658.5494970884,47.2584,47.3162,47.2255,47.2584,54658.5495
2013-11-25 10:50:00,57.32,57.34,57.2,57.23,26204.34092112228,47.2502,47.2667,47.1513,47.176,26204.3409
2013-11-25 10:55:00,57.22,57.27,57.11,57.14,26204.34092112228,47.1678,47.209,47.0771,47.1018,26204.3409
2013-11-25 11:00:00,57.15,57.18,57.07,57.07,24086.818422445736,47.1101,47.1348,47.0441,47.0441,24086.8184
2013-11-25 11:05:00,57.09,57.12,56.99,57.0,32159.872948650074,47.0606,47.0853,46.9782,46.9864,32159.8729
2013-11-25 11:10:00,56.99,57.13,56.99,57.1,41424.03388035997,46.9782,47.0936,46.9782,47.0689,41424.0339
2013-11-25 11:15:00,57.1,57.1,57.01,57.02,22763.36686077289,47.0689,47.0689,46.9947,47.0029,22763.3669
2013-11-25 11:20:00,56.99,57.03,56.97,57.02,5558.496559025939,46.9782,47.0112,46.9617,47.0029,5558.4966
2013-11-25 11:25:00,57.05,57.07,56.99,57.06,11646.373742721014,47.0276,47.0441,46.9782,47.0359,11646.3737
2013-11-25 11:30:00,57.05,57.07,56.98,56.99,6484.912652196928,47.0276,47.0441,46.9699,46.9782,6484.9127
2013-11-25 11:35:00,56.98,57.05,56.98,57.01,8073.05452620434,46.9699,47.0276,46.9699,46.9947,8073.0545
2013-11-25 11:40:00,57.02,57.03,56.97,56.99,11249.338274219162,47.0029,47.0112,46.9617,46.9782,11249.3383
2013-11-25 11:45:00,56.98,57.01,56.98,57.0,4632.080465854949,46.9699,46.9947,46.9699,46.9864,4632.0805
2013-11-25 11:50:00,57.01,57.01,56.97,57.0,6617.257808364213,46.9947,46.9947,46.9617,46.9864,6617.2578
2013-11-25 11:55:00,57.02,57.02,56.9,56.9,9131.815775542616,47.0029,47.0029,46.904,46.904,9131.8158
2013-11-25 12:00:00,56.92,57.05,56.9,57.03,23689.782953943883,46.9205,47.0276,46.904,47.0112,23689.783
2013-11-25 12:05:00,57.0,57.03,56.96,57.0,3176.2837480148223,46.9864,47.0112,46.9534,46.9864,3176.2837
2013-11-25 12:10:00,57.0,57.05,56.99,57.01,17866.596082583375,46.9864,47.0276,46.9782,46.9947,17866.5961
2013-11-25 12:15:00,57.0,57.04,56.99,57.02,25145.57967178401,46.9864,47.0194,46.9782,47.0029,25145.5797
2013-11-25 12:20:00,57.03,57.05,56.99,57.03,8470.089994706193,47.0112,47.0276,46.9782,47.0112,8470.09
2013-11-25 12:25:00,57.01,57.02,56.99,56.99,17204.870301746952,46.9947,47.0029,46.9782,46.9782,17204.8703
2013-11-25 12:30:00,57.0,57.01,56.97,57.0,16940.179989412387,46.9864,46.9947,46.9617,46.9864,16940.18
2013-11-25 12:35:00,56.99,56.99,56.92,56.96,4102.699841185812,46.9782,46.9782,46.9205,46.9534,4102.6998
2013-11-25 12:40:00,56.97,56.99,56.95,56.95,23425.09264160932,46.9617,46.9782,46.9452,46.9452,23425.0926
2013-11-25 12:45:00,56.96,56.96,56.95,56.96,19322.392800423502,46.9534,46.9534,46.9452,46.9534,19322.3928
2013-11-25 12:50:00,56.96,56.99,56.95,56.98,6749.6029645314975,46.9534,46.9782,46.9452,46.9699,6749.603
2013-11-25 12:55:00,56.97,57.0,56.97,56.99,7676.019057702487,46.9617,46.9864,46.9617,46.9782,7676.0191
2013-11-25 13:00:00,56.99,57.01,56.97,56.97,10719.957649550026,46.9782,46.9947,46.9617,46.9617,10719.9576
2013-11-25 13:05:00,56.95,56.96,56.93,56.93,8602.435150873476,46.9452,46.9534,46.9287,46.9287,8602.4352
2013-11-25 13:10:00,56.93,56.94,56.93,56.93,12837.480148226574,46.9287,46.937,46.9287,46.9287,12837.4801
2013-11-25 13:15:00,56.93,56.93,56.93,56.93,8602.435150873476,46.9287,46.9287,46.9287,46.9287,8602.4352
2013-11-25 13:20:00,56.93,56.99,56.93,56.99,6617.257808364213,46.9287,46.9782,46.9287,46.9782,6617.2578
2013-11-25 13:25:00,56.98,57.01,56.97,56.97,27527.792482795125,46.9699,46.9947,46.9617,46.9617,27527.7925
2013-11-25 13:30:00,56.97,57.01,56.96,56.97,37453.67919534144,46.9617,46.9947,46.9534,46.9617,37453.6792
2013-11-25 13:35:00,56.96,56.96,56.93,56.93,4764.425622022233,46.9534,46.9534,46.9287,46.9287,4764.4256
2013-11-25 13:40:00,56.94,57.0,56.94,56.96,4102.699841185812,46.937,46.9864,46.937,46.9534,4102.6998
2013-11-25 13:45:00,56.98,56.98,56.93,56.96,8337.744838538909,46.9699,46.9699,46.9287,46.9534,8337.7448
2013-11-25 13:50:00,56.97,57.01,56.92,56.92,67098.99417681312,46.9617,46.9947,46.9205,46.9205,67098.9942
2013-11-25 13:55:00,56.92,56.93,56.83,56.83,17337.215457914237,46.9205,46.9287,46.8463,46.8463,17337.2155
2013-11-25 14:00:00,56.85,56.92,56.85,56.92,4632.080465854949,46.8628,46.9205,46.8628,46.9205,4632.0805
2013-11-25 14:05:00,56.93,56.93,56.9,56.93,10322.922181048172,46.9287,46.9287,46.904,46.9287,10322.9222
2013-11-25 14:10:00,56.93,56.93,56.89,56.9,7014.293276866066,46.9287,46.9287,46.8957,46.904,7014.2933
2013-11-25 14:15:00,56.89,56.92,56.84,56.87,35997.88247750132,46.8957,46.9205,46.8545,46.8793,35997.8825
2013-11-25 14:20:00,56.89,56.94,56.89,56.9,8337.744838538909,46.8957,46.937,46.8957,46.904,8337.7448
2013-11-25 14:25:00,56.9,57.03,56.89,57.03,14822.657490735835,46.904,47.0112,46.8957,47.0112,14822.6575
2013-11-25 14:30:00,57.03,57.04,56.96,56.97,26998.41185812599,47.0112,47.0194,46.9534,46.9617,26998.4119
2013-11-25 14:35:00,56.98,57.01,56.96,56.99,12043.409211222868,46.9699,46.9947,46.9534,46.9782,12043.4092
2013-11-25 14:40:00,57.0,57.0,56.96,56.98,12705.13499205929,46.9864,46.9864,46.9534,46.9699,12705.135
2013-11-25 14:45:00,56.96,56.97,56.9,56.9,11249.338274219162,46.9534,46.9617,46.904,46.904,11249.3383
2013-11-25 14:50:00,56.9,56.9,56.83,56.85,12572.789835892005,46.904,46.904,46.8463,46.8628,12572.7898
2013-11-25 14:55:00,56.84,56.86,56.78,56.79,12308.099523557436,46.8545,46.871,46.8051,46.8133,12308.0995
2013-11-25 15:00:00,56.78,56.78,56.72,56.72,8073.05452620434,46.8051,46.8051,46.7556,46.7556,8073.0545
2013-11-25 15:05:00,56.72,56.72,56.62,56.62,15087.347803070406,46.7556,46.7556,46.6732,46.6732,15087.3478
2013-11-25 15:10:00,56.62,56.62,56.5,56.52,19190.047644256218,46.6732,46.6732,46.5743,46.5907,19190.0476
2013-11-25 15:15:00,56.53,56.56,56.52,56.56,23292.74748544203,46.599,46.6237,46.5907,46.6237,23292.7475
2013-11-25 15:20:00,56.57,56.6,56.55,56.59,25939.65060878772,46.632,46.6567,46.6155,46.6484,25939.6506
2013-11-25 15:25:00,56.58,56.62,56.57,56.62,17998.94123875066,46.6402,46.6732,46.632,46.6732,17998.9412
2013-11-25 15:30:00,56.62,56.64,56.59,56.61,22498.676548438325,46.6732,46.6897,46.6484,46.6649,22498.6765
2013-11-25 15:35:00,56.62,56.64,56.59,56.6,39571.201694018,46.6732,46.6897,46.6484,46.6567,39571.2017
2013-11-25 15:40:00,56.61,56.61,56.56,56.56,30968.76654314452,46.6649,46.6649,46.6237,46.6237,30968.7665
2013-11-25 15:45:00,56.58,56.61,56.57,56.59,36394.91794600317,46.6402,46.6649,46.632,46.6484,36394.9179
2013-11-25 15:50:00,56.58,56.58,56.53,56.55,47379.565907887765,46.6402,46.6402,46.599,46.6155,47379.5659
2013-11-25 15:55:00,56.55,56.56,56.5,56.51,127051.3499205929,46.6155,46.6237,46.5743,46.5825,127051.3499
2013-11-26 09:30:00,56.74,56.87,56.54,56.81,30439.38591847538,46.7721,46.8793,46.6072,46.8298,30439.3859
2013-11-26 09:35:00,56.81,56.82,56.59,56.6,15219.69295923769,46.8298,46.838,46.6484,46.6567,15219.693
2013-11-26 09:40:00,56.6,56.67,56.44,56.53,26866.066701958705,46.6567,46.7144,46.5248,46.599,26866.0667
2013-11-26 09:45:00,56.53,56.65,56.53,56.62,7278.983589200634,46.599,46.6979,46.599,46.6732,7278.9836
2013-11-26 09:50:00,56.65,56.65,56.25,56.25,16278.454208575964,46.6979,46.6979,46.3682,46.3682,16278.4542
2013-11-26 09:55:00,56.26,56.38,56.22,56.3,17469.56061408152,46.3764,46.4753,46.3435,46.4094,17469.5606
2013-11-26 10:00:00,56.32,56.4,56.19,56.19,23954.47326627845,46.4259,46.4918,46.3187,46.3187,23954.4733
2013-11-26 10:05:00,56.19,56.25,56.16,56.19,53467.44309158284,46.3187,46.3682,46.294,46.3187,53467.4431
2013-11-26 10:10:00,56.22,56.27,56.18,56.25,19587.08311275807,46.3435,46.3847,46.3105,46.3682,19587.0831
2013-11-26 10:15:00,56.24,56.35,56.19,56.3,25674.960296453148,46.3599,46.4506,46.3187,46.4094,25674.9603
2013-11-26 10:20:00,56.32,56.48,56.31,56.32,44997.35309687665,46.4259,46.5578,46.4176,46.4259,44997.3531
2013-11-26 10:25:00,56.33,56.38,56.26,56.28,24086.818422445736,46.4341,46.4753,46.3764,46.3929,24086.8184
2013-11-26 10:30:00,56.27,56.28,56.19,56.19,27395.44732662784,46.3847,46.3929,46.3187,46.3187,27395.4473
2013-11-26 10:35:00,56.19,56.29,56.18,56.25,11381.683430386449,46.3187,46.4012,46.3105,46.3682,11381.6834
2013-11-26 10:40:00,56.26,56.27,56.17,56.22,11911.064055055584,46.3764,46.3847,46.3022,46.3435,11911.0641
2013-11-26 10:45:00,56.22,56.26,56.11,56.13,46850.18528321863,46.3435,46.3764,46.2528,46.2693,46850.1853
2013-11-26 10:50:00,56.11,56.25,56.07,56.25,24483.853890947583,46.2528,46.3682,46.2198,46.3682,24483.8539
2013-11-26 10:55:00,56.27,56.31,56.24,56.28,22366.33139227104,46.3847,46.4176,46.3599,46.3929,22366.3314
2013-11-26 11:00:00,56.29,56.31,56.26,56.3,13631.55108523028,46.4012,46.4176,46.3764,46.4094,13631.5511
2013-11-26 11:05:00,56.3,56.3,56.25,56.25,12308.099523557436,46.4094,46.4094,46.3682,46.3682,12308.0995
2013-11-26 11:10:00,56.25,56.31,56.24,56.26,14160.931709899416,46.3682,46.4176,46.3599,46.3764,14160.9317
2013-11-26 11:15:00,56.29,56.35,56.29,56.33,15219.69295923769,46.4012,46.4506,46.4012,46.4341,15219.693
2013-11-26 11:20:00,56.35,56.38,56.34,56.36,12837.480148226574,46.4506,46.4753,46.4424,46.4589,12837.4801
2013-11-26 11:25:00,56.36,56.39,56.31,56.31,9661.196400211751,46.4589,46.4836,46.4176,46.4176,9661.1964
2013-11-26 11:30:00,56.32,56.36,56.3,56.32,40100.58231868713,46.4259,46.4589,46.4094,46.4259,40100.5823
2013-11-26 11:35:00,56.35,56.44,56.35,56.39,7543.673901535203,46.4506,46.5248,46.4506,46.4836,7543.6739
2013-11-26 11:40:00,56.39,56.47,56.39,56.47,9661.196400211751,46.4836,46.5495,46.4836,46.5495,9661.1964
2013-11-26 11:45:00,56.47,56.48,56.39,56.39,11514.02858655373,46.5495,46.5578,46.4836,46.4836,11514.0286
2013-11-26 11:50:00,56.38,56.44,56.38,56.44,12969.825304393857,46.4753,46.5248,46.4753,46.5248,12969.8253
2013-11-26 11:55:00,56.44,56.44,56.36,56.38,9661.196400211751,46.5248,46.5248,46.4589,46.4753,9661.1964
2013-11-26 12:00:00,56.37,56.37,56.32,56.35,10719.957649550026,46.4671,46.4671,46.4259,46.4506,10719.9576
2013-11-26 12:05:00,56.36,56.38,56.34,56.35,25410.26998411858,46.4589,46.4753,46.4424,46.4506,25410.27
2013-11-26 12:10:00,56.35,56.41,56.32,56.38,21042.8798305982,46.4506,46.5001,46.4259,46.4753,21042.8798
2013-11-26 12:15:00,56.39,56.41,56.36,56.37,9925.88671254632,46.4836,46.5001,46.4589,46.4671,9925.8867
2013-11-26 12:20:00,56.37,56.46,56.37,56.43,12440.44467972472,46.4671,46.5413,46.4671,46.5166,12440.4447
2013-11-26 12:25:00,56.43,56.48,56.41,56.46,5690.841715193224,46.5166,46.5578,46.5001,46.5413,5690.8417
2013-11-26 12:30:00,56.47,56.47,56.41,56.45,17866.596082583375,46.5495,46.5495,46.5001,46.533,17866.5961
2013-11-26 12:35:00,56.44,56.54,56.44,56.52,27660.13763896241,46.5248,46.6072,46.5248,46.5907,27660.1376
2013-11-26 12:40:00,56.52,56.59,56.5,56.54,14425.622022233983,46.5907,46.6484,46.5743,46.6072,14425.622
2013-11-26 12:45:00,56.55,56.59,56.55,56.58,5558.496559025939,46.6155,46.6484,46.6155,46.6402,5558.4966
2013-11-26 12:50:00,56.58,56.59,56.52,56.56,6484.912652196928,46.6402,46.6484,46.5907,46.6237,6484.9127
2013-11-26 12:55:00,56.56,56.59,56.56,56.56,6749.6029645314975,46.6237,46.6484,46.6237,46.6237,6749.603
2013-11-26 13:00:00,56.56,56.56,56.48,56.52,11778.7188988883,46.6237,46.6237,46.5578,46.5907,11778.7189
2013-11-26 13:05:00,56.51,56.53,56.44,56.47,11778.7188988883,46.5825,46.599,46.5248,46.5495,11778.7189
2013-11-26 13:10:00,56.47,56.55,56.47,56.54,12837.480148226574,46.5495,46.6155,46.5495,46.6072,12837.4801
2013-11-26 13:15:00,56.55,56.6,56.53,56.57,20116.46373742721,46.6155,46.6567,46.599,46.632,20116.4637
2013-11-26 13:20:00,56.57,56.66,56.57,56.66,10058.231868713605,46.632,46.7062,46.632,46.7062,10058.2319
2013-11-26 13:25:00,56.66,56.75,56.66,56.74,17866.596082583375,46.7062,46.7803,46.7062,46.7721,17866.5961
2013-11-26 13:30:00,56.75,56.76,56.7,56.72,12440.44467972472,46.7803,46.7886,46.7391,46.7556,12440.4447
2013-11-26 13:35:00,56.7,56.72,56.65,56.68,18528.321863419795,46.7391,46.7556,46.6979,46.7226,18528.3219
2013-11-26 13:40:00,56.7,56.75,56.69,56.74,6881.948120698781,46.7391,46.7803,46.7309,46.7721,6881.9481
2013-11-26 13:45:00,56.74,56.74,56.69,56.7,4896.770778189518,46.7721,46.7721,46.7309,46.7391,4896.7708
2013-11-26 13:50:00,56.69,56.72,56.68,56.7,7676.019057702487,46.7309,46.7556,46.7226,46.7391,7676.0191
2013-11-26 13:55:00,56.71,56.75,56.65,56.65,8734.78030704076,46.7474,46.7803,46.6979,46.6979,8734.7803
2013-11-26 14:00:00,56.67,56.71,56.65,56.7,10984.647961884591,46.7144,46.7474,46.6979,46.7391,10984.648
2013-11-26 14:05:00,56.7,56.72,56.65,56.72,31101.1116993118,46.7391,46.7556,46.6979,46.7556,31101.1117
2013-11-26 14:10:00,56.72,56.74,56.69,56.71,10455.267337215457,46.7556,46.7721,46.7309,46.7474,10455.2673
2013-11-26 14:15:00,56.7,56.72,56.69,56.72,17601.905770248806,46.7391,46.7556,46.7309,46.7556,17601.9058
2013-11-26 14:20:00,56.72,56.76,56.72,56.75,12705.13499205929,46.7556,46.7886,46.7556,46.7803,12705.135
2013-11-26 14:25:00,56.75,56.77,56.74,56.77,18395.97670725252,46.7803,46.7968,46.7721,46.7968,18395.9767
2013-11-26 14:30:00,56.77,56.8,56.73,56.73,16675.489677077818,46.7968,46.8216,46.7639,46.7639,16675.4897
2013-11-26 14:35:00,56.72,56.75,56.71,56.72,14160.931709899416,46.7556,46.7803,46.7474,46.7556,14160.9317
2013-11-26 14:40:00,56.72,56.72,56.67,56.69,18395.97670725252,46.7556,46.7556,46.7144,46.7309,18395.9767
2013-11-26 14:45:00,56.69,56.72,56.67,56.72,15881.418740074112,46.7309,46.7556,46.7144,46.7556,15881.4187
2013-11-26 14:50:00,56.72,56.74,56.71,56.71,10322.922181048172,46.7556,46.7721,46.7474,46.7474,10322.9222
2013-11-26 14:55:00,56.72,56.78,56.72,56.76,24748.54420328216,46.7556,46.8051,46.7556,46.7886,24748.5442
2013-11-26 15:00:00,56.76,56.78,56.76,56.77,14425.622022233983,46.7886,46.8051,46.7886,46.7968,14425.622
2013-11-26 15:05:00,56.76,56.78,56.72,56.74,26071.995764955,46.7886,46.8051,46.7556,46.7721,26071.9958
2013-11-26 15:10:00,56.73,56.78,56.72,56.72,12043.409211222868,46.7639,46.8051,46.7556,46.7556,12043.4092
2013-11-26 15:15:00,56.72,56.73,56.71,56.73,19851.77342509264,46.7556,46.7639,46.7474,46.7639,19851.7734
2013-11-26 15:20:00,56.74,56.75,56.71,56.72,30042.350449973528,46.7721,46.7803,46.7474,46.7556,30042.3504
2013-11-26 15:25:00,56.72,56.76,56.71,56.72,23689.782953943883,46.7556,46.7886,46.7474,46.7556,23689.783
2013-11-26 15:30:00,56.73,56.76,56.72,56.72,45394.3885653785,46.7639,46.7886,46.7556,46.7556,45394.3886
2013-11-26 15:35:00,56.72,56.76,56.72,56.74,15881.418740074112,46.7556,46.7886,46.7556,46.7721,15881.4187
2013-11-26 15:40:00,56.74,56.75,56.68,56.69,20248.80889359449,46.7721,46.7803,46.7226,46.7309,20248.8089
2013-11-26 15:45:00,56.68,56.68,56.59,56.6,41159.34356802541,46.7226,46.7226,46.6484,46.6567,41159.3436
2013-11-26 15:50:00,56.59,56.61,56.5,56.56,86818.42244573847,46.6484,46.6649,46.5743,46.6237,86818.4224
2013-11-26 15:55:00,56.56,56.61,56.5,56.57,118448.9147697194,46.6237,46.6649,46.5743,46.632,118448.9148
2013-11-27 09:30:00,57.02,57.31,56.59,57.22,68422.44573848596,47.0029,47.242,46.6484,47.1678,68422.4457
2013-11-27 09:35:00,57.21,57.5,57.18,57.5,55320.27527792482,47.1595,47.3986,47.1348,47.3986,55320.2753
2013-11-27 09:40:00,57.48,57.49,57.36,57.41,29115.934356802536,47.3821,47.3903,47.2832,47.3244,29115.9344
2013-11-27 09:45:00,57.42,57.43,57.22,57.29,28321.863419798832,47.3326,47.3409,47.1678,47.2255,28321.8634
2013-11-27 09:50:00,57.28,57.38,57.24,57.25,16807.834833245102,47.2172,47.2997,47.1843,47.1925,16807.8348
2013-11-27 09:55:00,57.23,57.49,57.23,57.45,33086.289041821066,47.176,47.3903,47.176,47.3574,33086.289
2013-11-27 10:00:00,57.47,57.56,57.43,57.5,40894.65325569084,47.3739,47.448,47.3409,47.3986,40894.6533
2013-11-27 10:05:00,57.52,57.61,57.49,57.58,37718.36950767601,47.4151,47.4893,47.3903,47.4645,37718.3695
2013-11-27 10:10:00,57.6,57.77,57.58,57.64,47247.22075172048,47.481,47.6212,47.4645,47.514,47247.2208
2013-11-27 10:15:00,57.61,57.64,57.52,57.64,18660.66701958708,47.4893,47.514,47.4151,47.514,18660.667
2013-11-27 10:20:00,57.64,57.66,57.57,57.64,24351.508734780306,47.514,47.5305,47.4563,47.514,24351.5087
2013-11-27 10:25:00,57.63,57.65,57.58,57.63,31101.1116993118,47.5057,47.5222,47.4645,47.5057,31101.1117
2013-11-27 10:30:00,57.63,57.63,57.51,57.52,17469.56061408152,47.5057,47.5057,47.4068,47.4151,17469.5606
2013-11-27 10:35:00,57.52,57.52,57.42,57.49,19719.42826892536,47.4151,47.4151,47.3326,47.3903,19719.4283
2013-11-27 10:40:00,57.52,57.61,57.48,57.58,15484.383271572258,47.4151,47.4893,47.3821,47.4645,15484.3833
2013-11-27 10:45:00,57.58,57.7,57.55,57.7,13896.241397564849,47.4645,47.5634,47.4398,47.5634,13896.2414
2013-11-27 10:50:00,57.69,57.69,57.54,57.64,18793.012175754364,47.5552,47.5552,47.4316,47.514,18793.0122
2013-11-27 10:55:00,57.64,57.7,57.55,57.7,10455.267337215457,47.514,47.5634,47.4398,47.5634,10455.2673
2013-11-27 11:00:00,57.7,57.73,57.61,57.73,17337.215457914237,47.5634,47.5882,47.4893,47.5882,17337.2155
2013-11-27 11:05:00,57.73,57.73,57.67,57.67,12175.754367390153,47.5882,47.5882,47.5387,47.5387,12175.7544
2013-11-27 11:10:00,57.67,57.71,57.56,57.6,13366.86077289571,47.5387,47.5717,47.448,47.481,13366.8608
2013-11-27 11:15:00,57.61,57.7,57.61,57.67,8867.125463208045,47.4893,47.5634,47.4893,47.5387,8867.1255
2013-11-27 11:20:00,57.67,57.72,57.67,57.71,12969.825304393857,47.5387,47.5799,47.5387,47.5717,12969.8253
2013-11-27 11:25:00,57.71,57.77,57.7,57.75,13499.205929062997,47.5717,47.6212,47.5634,47.6047,13499.2059
2013-11-27 11:30:00,57.72,57.72,57.61,57.63,19719.42826892536,47.5799,47.5799,47.4893,47.5057,19719.4283
2013-11-27 11:35:00,57.64,57.71,57.63,57.64,18263.63155108523,47.514,47.5717,47.5057,47.514,18263.6316
2013-11-27 11:40:00,57.64,57.64,57.53,57.53,7146.63843303335,47.514,47.514,47.4233,47.4233,7146.6384
2013-11-27 11:45:00,57.54,57.56,57.51,57.56,7014.293276866066,47.4316,47.448,47.4068,47.448,7014.2933
2013-11-27 11:50:00,57.54,57.54,57.47,57.51,18131.286394917945,47.4316,47.4316,47.3739,47.4068,18131.2864
2013-11-27 11:55:00,57.52,57.52,57.49,57.5,9925.88671254632,47.4151,47.4151,47.3903,47.3986,9925.8867
2013-11-27 12:00:00,57.5,57.5,57.43,57.43,12043.409211222868,47.3986,47.3986,47.3409,47.3409,12043.4092
2013-11-27 12:05:00,57.44,57.45,57.42,57.44,10984.647961884591,47.3491,47.3574,47.3326,47.3491,10984.648
2013-11-27 12:10:00,57.45,57.45,57.36,57.38,8867.125463208045,47.3574,47.3574,47.2832,47.2997,8867.1255
2013-11-27 12:15:00,57.37,57.37,57.33,57.34,7014.293276866066,47.2914,47.2914,47.2584,47.2667,7014.2933
2013-11-27 12:20:00,57.33,57.33,57.29,57.31,6484.912652196928,47.2584,47.2584,47.2255,47.242,6484.9127
2013-11-27 12:25:00,57.29,57.31,57.26,57.3,20116.46373742721,47.2255,47.242,47.2007,47.2337,20116.4637
2013-11-27 12:30:00,57.31,57.36,57.31,57.35,28983.58920063525,47.242,47.2832,47.242,47.2749,28983.5892
2013-11-27 12:35:00,57.35,57.36,57.33,57.36,5690.841715193224,47.2749,47.2832,47.2584,47.2832,5690.8417
2013-11-27 12:40:00,57.34,57.4,57.33,57.38,10322.922181048172,47.2667,47.3162,47.2584,47.2997,10322.9222
2013-11-27 12:45:00,57.38,57.43,57.38,57.4,11381.683430386449,47.2997,47.3409,47.2997,47.3162,11381.6834
2013-11-27 12:50:00,57.4,57.43,57.36,57.36,18131.286394917945,47.3162,47.3409,47.2832,47.2832,18131.2864
2013-11-27 12:55:00,57.37,57.41,57.25,57.25,10190.577024880888,47.2914,47.3244,47.1925,47.1925,10190.577
2013-11-27 13:00:00,57.26,57.26,57.21,57.21,4102.699841185812,47.2007,47.2007,47.1595,47.1595,4102.6998
2013-11-27 13:05:00,57.2,57.2,57.16,57.2,11249.338274219162,47.1513,47.1513,47.1183,47.1513,11249.3383
2013-11-27 13:10:00,57.21,57.21,57.19,57.19,4896.770778189518,47.1595,47.1595,47.143,47.143,4896.7708
2013-11-27 13:15:00,57.19,57.21,57.11,57.11,5823.186871360507,47.143,47.1595,47.0771,47.0771,5823.1869
2013-11-27 13:20:00,57.12,57.16,57.12,57.14,8337.744838538909,47.0853,47.1183,47.0853,47.1018,8337.7448
2013-11-27 13:25:00,57.14,57.19,57.13,57.18,8734.78030704076,47.1018,47.143,47.0936,47.1348,8734.7803
2013-11-27 13:30:00,57.2,57.25,57.2,57.24,8337.744838538909,47.1513,47.1925,47.1513,47.1843,8337.7448
2013-11-27 13:35:00,57.24,57.27,57.24,57.24,8602.435150873476,47.1843,47.209,47.1843,47.1843,8602.4352
2013-11-27 13:40:00,57.24,57.33,57.24,57.33,8999.47061937533,47.1843,47.2584,47.1843,47.2584,8999.4706
2013-11-27 13:45:00,57.33,57.34,57.28,57.34,7146.63843303335,47.2584,47.2667,47.2172,47.2667,7146.6384
2013-11-27 13:50:00,57.34,57.38,57.34,57.37,8867.125463208045,47.2667,47.2997,47.2667,47.2914,8867.1255
2013-11-27 13:55:00,57.37,57.38,57.33,57.33,9396.506087877182,47.2914,47.2997,47.2584,47.2584,9396.5061
2013-11-27 14:00:00,57.33,57.37,57.33,57.34,11381.683430386449,47.2584,47.2914,47.2584,47.2667,11381.6834
2013-11-27 14:05:00,57.34,57.34,57.31,57.32,4102.699841185812,47.2667,47.2667,47.242,47.2502,4102.6998
2013-11-27 14:10:00,57.33,57.38,57.33,57.37,12969.825304393857,47.2584,47.2997,47.2584,47.2914,12969.8253
2013-11-27 14:15:00,57.37,57.38,57.34,57.34,23292.74748544203,47.2914,47.2997,47.2667,47.2667,23292.7475
2013-11-27 14:20:00,57.34,57.35,57.31,57.33,13366.86077289571,47.2667,47.2749,47.242,47.2584,13366.8608
2013-11-27 14:25:00,57.34,57.41,57.34,57.4,12969.825304393857,47.2667,47.3244,47.2667,47.3162,12969.8253
2013-11-27 14:30:00,57.4,57.45,57.35,57.43,46056.11434621492,47.3162,47.3574,47.2749,47.3409,46056.1143
2013-11-27 14:35:00,57.43,57.47,57.41,57.46,9396.506087877182,47.3409,47.3739,47.3244,47.3656,9396.5061
2013-11-27 14:40:00,57.46,57.47,57.4,57.43,18263.63155108523,47.3656,47.3739,47.3162,47.3409,18263.6316
2013-11-27 14:45:00,57.44,57.49,57.44,57.49,7940.709370037056,47.3491,47.3903,47.3491,47.3903,7940.7094
2013-11-27 14:50:00,57.49,57.53,57.49,57.53,16013.763896241397,47.3903,47.4233,47.3903,47.4233,16013.7639
2013-11-27 14:55:00,57.52,57.54,57.47,57.49,25013.234515616725,47.4151,47.4316,47.3739,47.3903,25013.2345
2013-11-27 15:00:00,57.49,57.49,57.37,57.37,13366.86077289571,47.3903,47.3903,47.2914,47.2914,13366.8608
2013-11-27 15:05:00,57.37,57.43,57.37,57.4,15484.383271572258,47.2914,47.3409,47.2914,47.3162,15484.3833
2013-11-27 15:10:00,57.41,57.41,57.34,57.34,16807.834833245102,47.3244,47.3244,47.2667,47.2667,16807.8348
2013-11-27 15:15:00,57.35,57.37,57.32,57.32,30042.350449973528,47.2749,47.2914,47.2502,47.2502,30042.3504
2013-11-27 15:20:00,57.33,57.35,57.3,57.35,17469.56061408152,47.2584,47.2749,47.2337,47.2749,17469.5606
2013-11-27 15:25:00,57.35,57.41,57.35,57.4,18131.286394917945,47.2749,47.3244,47.2749,47.3162,18131.2864
2013-11-27 15:30:00,57.4,57.45,57.39,57.4,22631.02170460561,47.3162,47.3574,47.3079,47.3162,22631.0217
2013-11-27 15:35:00,57.4,57.48,57.4,57.48,39571.201694018,47.3162,47.3821,47.3162,47.3821,39571.2017
2013-11-27 15:40:00,57.47,57.58,57.47,57.58,41556.37903652726,47.3739,47.4645,47.3739,47.4645,41556.379
2013-11-27 15:45:00,57.57,57.58,57.55,57.58,47511.91106405505,47.4563,47.4645,47.4398,47.4645,47511.9111
2013-11-27 15:50:00,57.58,57.61,57.54,57.6,87480.1482265749,47.4645,47.4893,47.4316,47.481,87480.1482
2013-11-27 15:55:00,57.61,57.63,57.55,57.58,134462.67866596082,47.4893,47.5057,47.4398,47.4645,134462.6787
2013-11-29 09:30:00,57.78,58.07,57.48,57.52,124404.4467972472,47.6294,47.8684,47.3821,47.4151,124404.4468
2013-11-29 09:35:00,57.49,57.6,56.85,57.01,33218.63419798835,47.3903,47.481,46.8628,46.9947,33218.6342
2013-11-29 09:40:00,56.93,57.19,56.93,57.12,15749.073583906827,46.9287,47.143,46.9287,47.0853,15749.0736
2013-11-29 09:45:00,57.12,57.12,56.95,56.99,20513.49920592906,47.0853,47.0853,46.9452,46.9782,20513.4992
2013-11-29 09:50:00,56.96,57.13,56.96,57.06,19851.77342509264,46.9534,47.0936,46.9534,47.0359,19851.7734
2013-11-29 09:55:00,57.09,57.12,56.97,57.04,20513.49920592906,47.0606,47.0853,46.9617,47.0194,20513.4992
2013-11-29 10:00:00,57.03,57.06,56.83,56.83,21175.224986765483,47.0112,47.0359,46.8463,46.8463,21175.225
2013-11-29 10:05:00,56.84,57.03,56.83,56.84,39968.23716251984,46.8545,47.0112,46.8463,46.8545,39968.2372
2013-11-29 10:10:00,56.86,56.93,56.83,56.86,19587.08311275807,46.871,46.9287,46.8463,46.871,19587.0831
2013-11-29 10:15:00,56.86,56.96,56.78,56.78,68554.79089465324,46.871,46.9534,46.8051,46.8051,68554.7909
2013-11-29 10:20:00,56.78,56.84,56.71,56.81,32556.908417151928,46.8051,46.8545,46.7474,46.8298,32556.9084
2013-11-29 10:25:00,56.81,56.83,56.7,56.8,12440.44467972472,46.8298,46.8463,46.7391,46.8216,12440.4447
2013-11-29 10:30:00,56.79,56.87,56.77,56.86,18131.286394917945,46.8133,46.8793,46.7968,46.871,18131.2864
2013-11-29 10:35:00,56.87,56.87,56.67,56.67,43806.24669137109,46.8793,46.8793,46.7144,46.7144,43806.2467
2013-11-29 10:40:00,56.68,56.81,56.53,56.81,18528.321863419795,46.7226,46.8298,46.599,46.8298,18528.3219
2013-11-29 10:45:00,56.81,56.81,56.56,56.57,15352.038115404974,46.8298,46.8298,46.6237,46.632,15352.0381
2013-11-29 10:50:00,56.58,56.66,56.56,56.59,9925.88671254632,46.6402,46.7062,46.6237,46.6484,9925.8867
2013-11-29 10:55:00,56.59,56.66,56.56,56.62,12043.409211222868,46.6484,46.7062,46.6237,46.6732,12043.4092
2013-11-29 11:00:00,56.63,56.69,56.61,56.66,15352.038115404974,46.6814,46.7309,46.6649,46.7062,15352.0381
2013-11-29 11:05:00,56.67,56.67,56.61,56.65,12705.13499205929,46.7144,46.7144,46.6649,46.6979,12705.135
2013-11-29 11:10:00,56.65,56.67,56.62,56.65,14028.586553732132,46.6979,46.7144,46.6732,46.6979,14028.5866
2013-11-29 11:15:00,56.67,56.8,56.65,56.8,22366.33139227104,46.7144,46.8216,46.6979,46.8216,22366.3314
2013-11-29 11:20:00,56.79,56.9,56.79,56.89,13499.205929062997,46.8133,46.904,46.8133,46.8957,13499.2059
2013-11-29 11:25:00,56.91,56.93,56.75,56.76,17204.870301746952,46.9122,46.9287,46.7803,46.7886,17204.8703
2013-11-29 11:30:00,56.76,56.78,56.64,56.69,20248.80889359449,46.7886,46.8051,46.6897,46.7309,20248.8089
2013-11-29 11:35:00,56.7,56.79,56.69,56.79,14955.002646903122,46.7391,46.8133,46.7309,46.8133,14955.0026
2013-11-29 11:40:00,56.8,56.82,56.77,56.79,9131.815775542616,46.8216,46.838,46.7968,46.8133,9131.8158
2013-11-29 11:45:00,56.83,56.87,56.81,56.83,10587.61249338274,46.8463,46.8793,46.8298,46.8463,10587.6125
2013-11-29 11:50:00,56.84,56.84,56.78,56.79,9661.196400211751,46.8545,46.8545,46.8051,46.8133,9661.1964
2013-11-29 11:55:00,56.82,56.83,56.78,56.82,11514.02858655373,46.838,46.8463,46.8051,46.838,11514.0286
2013-11-29 12:00:00,56.83,57.02,56.82,57.01,13896.241397564849,46.8463,47.0029,46.838,46.9947,13896.2414
2013-11-29 12:05:00,57.0,57.01,56.9,56.9,11778.7188988883,46.9864,46.9947,46.904,46.904,11778.7189
2013-11-29 12:10:00,56.92,56.93,56.8,56.81,13366.86077289571,46.9205,46.9287,46.8216,46.8298,13366.8608
2013-11-29 12:15:00,56.81,56.86,56.81,56.84,10719.957649550026,46.8298,46.871,46.8298,46.8545,10719.9576
2013-11-29 12:20:00,56.84,56.85,56.78,56.82,13763.896241397562,46.8545,46.8628,46.8051,46.838,13763.8962
2013-11-29 12:25:00,56.81,56.84,56.75,56.75,16013.763896241397,46.8298,46.8545,46.7803,46.7803,16013.7639
2013-11-29 12:30:00,56.75,56.78,56.74,56.75,16146.10905240868,46.7803,46.8051,46.7721,46.7803,16146.1091
2013-11-29 12:35:00,56.74,56.78,56.73,56.75,10984.647961884591,46.7721,46.8051,46.7639,46.7803,10984.648
2013-11-29 12:40:00,56.77,56.83,56.75,56.77,15616.728427739545,46.7968,46.8463,46.7803,46.7968,15616.7284
2013-11-29 12:45:00,56.77,56.77,56.65,56.65,35600.847008999466,46.7968,46.7968,46.6979,46.6979,35600.847
2013-11-29 12:50:00,56.67,56.75,56.65,56.73,35600.847008999466,46.7144,46.7803,46.6979,46.7639,35600.847
2013-11-29 12:55:00,56.73,56.74,56.66,56.7,63790.36527263101,46.7639,46.7721,46.7062,46.7391,63790.3653
2013-12-02 09:30:00,56.25,56.62,56.2,56.6,107199.57649550024,46.3682,46.6732,46.327,46.6567,107199.5765
2013-12-02 09:35:00,56.63,57.02,56.59,56.97,43409.21122286924,46.6814,47.0029,46.6484,46.9617,43409.2112
2013-12-02 09:40:00,56.94,57.17,56.94,57.09,53996.82371625198,46.937,47.1266,46.937,47.0606,53996.8237
2013-12-02 09:45:00,57.09,57.09,56.72,56.77,38115.404976177866,47.0606,47.0606,46.7556,46.7968,38115.405
2013-12-02 09:50:00,56.75,56.78,56.67,56.77,34674.430915828474,46.7803,46.8051,46.7144,46.7968,34674.4309
2013-12-02 09:55:00,56.76,56.76,56.61,56.65,19190.047644256218,46.7886,46.7886,46.6649,46.6979,19190.0476
2013-12-02 10:00:00,56.63,56.7,56.47,56.69,54393.85918475384,46.6814,46.7391,46.5495,46.7309,54393.8592
2013-12-02 10:05:00,56.7,57.04,56.7,56.91,25145.57967178401,46.7391,47.0194,46.7391,46.9122,25145.5797
2013-12-02 10:10:00,56.93,56.99,56.84,56.96,35468.50185283218,46.9287,46.9782,46.8545,46.9534,35468.5019
2013-12-02 10:15:00,56.97,57.06,56.97,57.05,30968.76654314452,46.9617,47.0359,46.9617,47.0276,30968.7665
2013-12-02 10:20:00,57.06,57.29,57.06,57.28,35865.537321334035,47.0359,47.2255,47.0359,47.2172,35865.5373
2013-12-02 10:25:00,57.3,57.37,57.28,57.35,36659.60825833774,47.2337,47.2914,47.2172,47.2749,36659.6083
2013-12-02 10:30:00,57.37,57.38,57.24,57.36,42747.48544203282,47.2914,47.2997,47.1843,47.2832,42747.4854
2013-12-02 10:35:00,57.36,57.37,57.22,57.29,32292.21810481736,47.2832,47.2914,47.1678,47.2255,32292.2181
2013-12-02 10:40:00,57.3,57.31,57.26,57.3,41424.03388035997,47.2337,47.242,47.2007,47.2337,41424.0339
2013-12-02 10:45:00,57.31,57.36,57.23,57.34,18793.012175754364,47.242,47.2832,47.176,47.2667,18793.0122
2013-12-02 10:50:00,57.33,57.36,57.22,57.3,21704.605611434617,47.2584,47.2832,47.1678,47.2337,21704.6056
2013-12-02 10:55:00,57.29,57.37,57.24,57.34,18528.321863419795,47.2255,47.2914,47.1843,47.2667,18528.3219
2013-12-02 11:00:00,57.33,57.36,57.27,57.32,19454.737956590787,47.2584,47.2832,47.209,47.2502,19454.738
2013-12-02 11:05:00,57.31,57.32,57.26,57.26,16940.179989412387,47.242,47.2502,47.2007,47.2007,16940.18
2013-12-02 11:10:00,57.25,57.33,57.24,57.28,17601.905770248806,47.1925,47.2584,47.1843,47.2172,17601.9058
2013-12-02 11:15:00,57.3,57.4,57.3,57.4,21175.224986765483,47.2337,47.3162,47.2337,47.3162,21175.225
2013-12-02 11:20:00,57.38,57.43,57.33,57.33,55584.96559025939,47.2997,47.3409,47.2584,47.2584,55584.9656
2013-12-02 11:25:00,57.32,57.32,57.19,57.22,10058.231868713605,47.2502,47.2502,47.143,47.1678,10058.2319
2013-12-02 11:30:00,57.24,57.24,57.08,57.09,7676.019057702487,47.1843,47.1843,47.0524,47.0606,7676.0191
2013-12-02 11:35:00,57.1,57.15,57.07,57.15,16675.489677077818,47.0689,47.1101,47.0441,47.1101,16675.4897
2013-12-02 11:40:00,57.15,57.19,57.12,57.12,18395.97670725252,47.1101,47.143,47.0853,47.0853,18395.9767
2013-12-02 11:45:00,57.15,57.15,57.06,57.15,15616.728427739545,47.1101,47.1101,47.0359,47.1101,15616.7284
2013-12-02 11:50:00,57.15,57.27,57.15,57.22,18925.35733192165,47.1101,47.209,47.1101,47.1678,18925.3573
2013-12-02 11:55:00,57.23,57.33,57.23,57.25,10587.61249338274,47.176,47.2584,47.176,47.1925,10587.6125
2013-12-02 12:00:00,57.24,57.31,57.21,57.31,19190.047644256218,47.1843,47.242,47.1595,47.242,19190.0476
2013-12-02 12:05:00,57.3,57.37,57.21,57.26,21836.950767601906,47.2337,47.2914,47.1595,47.2007,21836.9508
2013-12-02 12:10:00,57.26,57.26,57.18,57.18,7278.983589200634,47.2007,47.2007,47.1348,47.1348,7278.9836
2013-12-02 12:15:00,57.19,57.19,57.09,57.1,14822.657490735835,47.143,47.143,47.0606,47.0689,14822.6575
2013-12-02 12:20:00,57.1,57.17,57.09,57.13,12175.754367390153,47.0689,47.1266,47.0606,47.0936,12175.7544
2013-12-02 12:25:00,57.14,57.21,57.14,57.15,9396.506087877182,47.1018,47.1595,47.1018,47.1101,9396.5061
2013-12-02 12:30:00,57.15,57.18,57.13,57.18,12572.789835892005,47.1101,47.1348,47.0936,47.1348,12572.7898
2013-12-02 12:35:00,57.17,57.19,57.15,57.18,8073.05452620434,47.1266,47.143,47.1101,47.1348,8073.0545
2013-12-02 12:40:00,57.18,57.18,57.07,57.08,17601.905770248806,47.1348,47.1348,47.0441,47.0524,17601.9058
2013-12-02 12:45:00,57.08,57.09,57.05,57.07,26336.686077289567,47.0524,47.0606,47.0276,47.0441,26336.6861
2013-12-02 12:50:00,57.07,57.12,57.05,57.12,8867.125463208045,47.0441,47.0853,47.0276,47.0853,8867.1255
2013-12-02 12:55:00,57.12,57.2,57.12,57.18,9793.541556379036,47.0853,47.1513,47.0853,47.1348,9793.5416
2013-12-02 13:00:00,57.16,57.16,57.12,57.12,9793.541556379036,47.1183,47.1183,47.0853,47.0853,9793.5416
2013-12-02 13:05:00,57.12,57.15,57.12,57.12,6352.567496029645,47.0853,47.1101,47.0853,47.0853,6352.5675
2013-12-02 13:10:00,57.12,57.12,57.05,57.06,12175.754367390153,47.0853,47.0853,47.0276,47.0359,12175.7544
2013-12-02 13:15:00,57.08,57.1,57.05,57.06,6617.257808364213,47.0524,47.0689,47.0276,47.0359,6617.2578
2013-12-02 13:20:00,57.07,57.2,57.07,57.18,11249.338274219162,47.0441,47.1513,47.0441,47.1348,11249.3383
2013-12-02 13:25:00,57.19,57.2,57.12,57.12,11646.373742721014,47.143,47.1513,47.0853,47.0853,11646.3737
2013-12-02 13:30:00,57.13,57.15,57.1,57.15,7940.709370037056,47.0936,47.1101,47.0689,47.1101,7940.7094
2013-12-02 13:35:00,57.16,57.16,57.11,57.16,7411.328745367919,47.1183,47.1183,47.0771,47.1183,7411.3287
2013-12-02 13:40:00,57.15,57.16,57.12,57.12,9528.851244044468,47.1101,47.1183,47.0853,47.0853,9528.8512
2013-12-02 13:45:00,57.11,57.14,57.09,57.1,8205.399682371624,47.0771,47.1018,47.0606,47.0689,8205.3997
2013-12-02 13:50:00,57.12,57.18,57.12,57.17,5029.1159343568015,47.0853,47.1348,47.0853,47.1266,5029.1159
2013-12-02 13:55:00,57.18,57.25,57.17,57.22,8337.744838538909,47.1348,47.1925,47.1266,47.1678,8337.7448
2013-12-02 14:00:00,57.22,57.22,57.17,57.17,12572.789835892005,47.1678,47.1678,47.1266,47.1266,12572.7898
2013-12-02 14:05:00,57.17,57.18,57.1,57.1,9131.815775542616,47.1266,47.1348,47.0689,47.0689,9131.8158
2013-12-02 14:10:00,57.1,57.12,57.05,57.12,12043.409211222868,47.0689,47.0853,47.0276,47.0853,12043.4092
2013-12-02 14:15:00,57.11,57.14,57.06,57.12,26071.995764955,47.0771,47.1018,47.0359,47.0853,26071.9958
2013-12-02 14:20:00,57.12,57.14,57.09,57.1,7146.63843303335,47.0853,47.1018,47.0606,47.0689,7146.6384
2013-12-02 14:25:00,57.09,57.09,57.05,57.07,11646.373742721014,47.0606,47.0606,47.0276,47.0441,11646.3737
2013-12-02 14:30:00,57.07,57.07,57.05,57.05,15484.383271572258,47.0441,47.0441,47.0276,47.0276,15484.3833
2013-12-02 14:35:00,57.05,57.11,57.05,57.09,18131.286394917945,47.0276,47.0771,47.0276,47.0606,18131.2864
2013-12-02 14:40:00,57.1,57.14,57.08,57.09,19454.737956590787,47.0689,47.1018,47.0524,47.0606,19454.738
2013-12-02 14:45:00,57.08,57.1,57.05,57.09,14690.312334568553,47.0524,47.0689,47.0276,47.0606,14690.3123
2013-12-02 14:50:00,57.1,57.11,57.07,57.11,10587.61249338274,47.0689,47.0771,47.0441,47.0771,10587.6125
2013-12-02 14:55:00,57.12,57.19,57.1,57.19,28983.58920063525,47.0853,47.143,47.0689,47.143,28983.5892
2013-12-02 15:00:00,57.19,57.21,57.17,57.19,18528.321863419795,47.143,47.1595,47.1266,47.143,18528.3219
2013-12-02 15:05:00,57.2,57.22,57.1,57.1,18395.97670725252,47.1513,47.1678,47.0689,47.0689,18395.9767
2013-12-02 15:10:00,57.11,57.11,57.05,57.05,21969.295923769187,47.0771,47.0771,47.0276,47.0276,21969.2959
2013-12-02 15:15:00,57.05,57.13,57.05,57.12,15219.69295923769,47.0276,47.0936,47.0276,47.0853,15219.693
2013-12-02 15:20:00,57.13,57.18,57.12,57.17,20381.15404976177,47.0936,47.1348,47.0853,47.1266,20381.154
2013-12-02 15:25:00,57.16,57.18,57.05,57.06,42085.7596611964,47.1183,47.1348,47.0276,47.0359,42085.7597
2013-12-02 15:30:00,57.06,57.06,56.97,57.0,92112.22869242984,47.0359,47.0359,46.9617,46.9864,92112.2287
2013-12-02 15:35:00,57.01,57.12,57.0,57.11,32953.94388565378,46.9947,47.0853,46.9864,47.0771,32953.9439
2013-12-02 15:40:00,57.12,57.14,57.05,57.05,46850.18528321863,47.0853,47.1018,47.0276,47.0276,46850.1853
2013-12-02 15:45:00,57.05,57.08,57.05,57.05,80068.81948120697,47.0276,47.0524,47.0276,47.0276,80068.8195
2013-12-02 15:50:00,57.05,57.05,56.93,57.02,60084.700899947056,47.0276,47.0276,46.9287,47.0029,60084.7009
2013-12-02 15:55:00,57.02,57.04,56.92,57.0,93965.06087877182,47.0029,47.0194,46.9205,46.9864,93965.0609
2013-12-03 09:30:00,56.78,56.79,56.22,56.41,101111.69931180518,46.8051,46.8133,46.3435,46.5001,101111.6993
2013-12-03 09:35:00,56.42,56.55,56.29,56.29,46982.53043938591,46.5083,46.6155,46.4012,46.4012,46982.5304
2013-12-03 09:40:00,56.26,56.43,56.23,56.32,41556.37903652726,46.3764,46.5166,46.3517,46.4259,41556.379
2013-12-03 09:45:00,56.33,56.54,56.33,56.54,51614.61090524087,46.4341,46.6072,46.4341,46.6072,51614.6109
2013-12-03 09:50:00,56.53,56.72,56.5,56.55,67231.33933298041,46.599,46.7556,46.5743,46.6155,67231.3393
2013-12-03 09:55:00,56.53,56.93,56.5,56.93,45129.698253043935,46.599,46.9287,46.5743,46.9287,45129.6983
2013-12-03 10:00:00,56.9,56.97,56.76,56.8,37321.33403917416,46.904,46.9617,46.7886,46.8216,37321.334
2013-12-03 10:05:00,56.81,56.96,56.74,56.9,28983.58920063525,46.8298,46.9534,46.7721,46.904,28983.5892
2013-12-03 10:10:00,56.9,56.9,56.78,56.81,26336.686077289567,46.904,46.904,46.8051,46.8298,26336.6861
2013-12-03 10:15:00,56.82,56.96,56.75,56.89,32292.21810481736,46.838,46.9534,46.7803,46.8957,32292.2181
2013-12-03 10:20:00,56.88,56.93,56.75,56.84,23954.47326627845,46.8875,46.9287,46.7803,46.8545,23954.4733
2013-12-03 10:25:00,56.86,56.91,56.8,56.84,37983.05982001058,46.871,46.9122,46.8216,46.8545,37983.0598
2013-12-03 10:30:00,56.85,56.94,56.84,56.93,33350.97935415564,46.8628,46.937,46.8545,46.9287,33350.9794
2013-12-03 10:35:00,56.94,57.02,56.9,57.01,24880.88935944944,46.937,47.0029,46.904,46.9947,24880.8894
2013-12-03 10:40:00,57.02,57.05,56.95,57.01,23954.47326627845,47.0029,47.0276,46.9452,46.9947,23954.4733
2013-12-03 10:45:00,57.01,57.03,56.87,56.93,28983.58920063525,46.9947,47.0112,46.8793,46.9287,28983.5892
2013-12-03 10:50:00,56.93,56.93,56.83,56.88,20248.80889359449,46.9287,46.9287,46.8463,46.8875,20248.8089
2013-12-03 10:55:00,56.88,56.97,56.87,56.96,20645.844362096344,46.8875,46.9617,46.8793,46.9534,20645.8444
2013-12-03 11:00:00,56.97,56.97,56.86,56.91,27130.757014293275,46.9617,46.9617,46.871,46.9122,27130.757
2013-12-03 11:05:00,56.93,56.96,56.87,56.87,19190.047644256218,46.9287,46.9534,46.8793,46.8793,19190.0476
2013-12-03 11:10:00,56.87,57.05,56.87,57.04,26866.066701958705,46.8793,47.0276,46.8793,47.0194,26866.0667
2013-12-03 11:15:00,57.05,57.06,57.0,57.03,23160.402329274744,47.0276,47.0359,46.9864,47.0112,23160.4023
2013-12-03 11:20:00,57.03,57.06,57.03,57.05,17601.905770248806,47.0112,47.0359,47.0112,47.0276,17601.9058
2013-12-03 11:25:00,57.06,57.06,56.93,56.99,25013.234515616725,47.0359,47.0359,46.9287,46.9782,25013.2345
2013-12-03 11:30:00,56.97,56.99,56.87,56.9,15219.69295923769,46.9617,46.9782,46.8793,46.904,15219.693
2013-12-03 11:35:00,56.87,56.88,56.76,56.78,18793.012175754364,46.8793,46.8875,46.7886,46.8051,18793.0122
2013-12-03 11:40:00,56.78,56.78,56.7,56.72,13366.86077289571,46.8051,46.8051,46.7391,46.7556,13366.8608
2013-12-03 11:45:00,56.73,56.75,56.62,56.68,28057.173107464263,46.7639,46.7803,46.6732,46.7226,28057.1731
2013-12-03 11:50:00,56.67,56.68,56.59,56.67,18925.35733192165,46.7144,46.7226,46.6484,46.7144,18925.3573
2013-12-03 11:55:00,56.65,56.72,56.65,56.72,21836.950767601906,46.6979,46.7556,46.6979,46.7556,21836.9508
2013-12-03 12:00:00,56.7,56.81,56.69,56.81,17072.525145579668,46.7391,46.8298,46.7309,46.8298,17072.5251
2013-12-03 12:05:00,56.81,56.84,56.78,56.78,17204.870301746952,46.8298,46.8545,46.8051,46.8051,17204.8703
2013-12-03 12:10:00,56.78,56.87,56.78,56.84,10058.231868713605,46.8051,46.8793,46.8051,46.8545,10058.2319
2013-12-03 12:15:00,56.85,56.89,56.81,56.81,16278.454208575964,46.8628,46.8957,46.8298,46.8298,16278.4542
2013-12-03 12:20:00,56.81,56.9,56.81,56.9,12969.825304393857,46.8298,46.904,46.8298,46.904,12969.8253
2013-12-03 12:25:00,56.92,56.93,56.8,56.83,17469.56061408152,46.9205,46.9287,46.8216,46.8463,17469.5606
2013-12-03 12:30:00,56.84,56.86,56.81,56.86,12969.825304393857,46.8545,46.871,46.8298,46.871,12969.8253
2013-12-03 12:35:00,56.88,56.9,56.87,56.88,14690.312334568553,46.8875,46.904,46.8793,46.8875,14690.3123
2013-12-03 12:40:00,56.88,56.89,56.83,56.87,21836.950767601906,46.8875,46.8957,46.8463,46.8793,21836.9508
2013-12-03 12:45:00,56.87,56.9,56.81,56.81,11911.064055055584,46.8793,46.904,46.8298,46.8298,11911.0641
2013-12-03 12:50:00,56.82,56.86,56.8,56.8,13234.515616728426,46.838,46.871,46.8216,46.8216,13234.5156
2013-12-03 12:55:00,56.8,56.8,56.75,56.79,15484.383271572258,46.8216,46.8216,46.7803,46.8133,15484.3833
2013-12-03 13:00:00,56.8,56.8,56.72,56.73,21836.950767601906,46.8216,46.8216,46.7556,46.7639,21836.9508
2013-12-03 13:05:00,56.73,56.82,56.72,56.8,20910.53467443092,46.7639,46.838,46.7556,46.8216,20910.5347
2013-12-03 13:10:00,56.78,56.78,56.72,56.72,12308.099523557436,46.8051,46.8051,46.7556,46.7556,12308.0995
2013-12-03 13:15:00,56.72,56.76,56.69,56.74,13366.86077289571,46.7556,46.7886,46.7309,46.7721,13366.8608
2013-12-03 13:20:00,56.75,56.84,56.75,56.75,24351.508734780306,46.7803,46.8545,46.7803,46.7803,24351.5087
2013-12-03 13:25:00,56.75,56.84,56.75,56.83,25674.960296453148,46.7803,46.8545,46.7803,46.8463,25674.9603
2013-12-03 13:30:00,56.84,56.86,56.67,56.67,27263.10217046056,46.8545,46.871,46.7144,46.7144,27263.1022
2013-12-03 13:35:00,56.68,56.79,56.68,56.76,20910.53467443092,46.7226,46.8133,46.7226,46.7886,20910.5347
2013-12-03 13:40:00,56.75,56.78,56.73,56.75,29512.96982530439,46.7803,46.8051,46.7639,46.7803,29512.9698
2013-12-03 13:45:00,56.76,56.86,56.76,56.84,18528.321863419795,46.7886,46.871,46.7886,46.8545,18528.3219
2013-12-03 13:50:00,56.86,56.93,56.81,56.93,12440.44467972472,46.871,46.9287,46.8298,46.9287,12440.4447
2013-12-03 13:55:00,56.93,56.96,56.9,56.91,16410.79936474325,46.9287,46.9534,46.904,46.9122,16410.7994
2013-12-03 14:00:00,56.91,56.95,56.89,56.93,27395.44732662784,46.9122,46.9452,46.8957,46.9287,27395.4473
2013-12-03 14:05:00,56.94,56.96,56.91,56.94,30042.350449973528,46.937,46.9534,46.9122,46.937,30042.3504
2013-12-03 14:10:00,56.94,56.97,56.93,56.95,23160.402329274744,46.937,46.9617,46.9287,46.9452,23160.4023
2013-12-03 14:15:00,56.93,56.95,56.87,56.9,22366.33139227104,46.9287,46.9452,46.8793,46.904,22366.3314
2013-12-03 14:20:00,56.9,56.93,56.89,56.9,15219.69295923769,46.904,46.9287,46.8957,46.904,15219.693
2013-12-03 14:25:00,56.89,56.93,56.87,56.87,17072.525145579668,46.8957,46.9287,46.8793,46.8793,17072.5251
2013-12-03 14:30:00,56.88,56.96,56.86,56.94,13234.515616728426,46.8875,46.9534,46.871,46.937,13234.5156
2013-12-03 14:35:00,56.95,57.01,56.95,56.99,12043.409211222868,46.9452,46.9947,46.9452,46.9782,12043.4092
2013-12-03 14:40:00,56.98,56.98,56.93,56.94,16675.489677077818,46.9699,46.9699,46.9287,46.937,16675.4897
2013-12-03 14:45:00,56.93,56.93,56.87,56.9,17469.56061408152,46.9287,46.9287,46.8793,46.904,17469.5606
2013-12-03 14:50:00,56.9,56.96,56.89,56.95,12705.13499205929,46.904,46.9534,46.8957,46.9452,12705.135
2013-12-03 14:55:00,56.95,56.99,56.93,56.98,13366.86077289571,46.9452,46.9782,46.9287,46.9699,13366.8608
2013-12-03 15:00:00,56.97,56.97,56.89,56.9,18528.321863419795,46.9617,46.9617,46.8957,46.904,18528.3219
2013-12-03 15:05:00,56.9,56.96,56.9,56.94,18793.012175754364,46.904,46.9534,46.904,46.937,18793.0122
2013-12-03 15:10:00,56.94,56.95,56.9,56.93,20513.49920592906,46.937,46.9452,46.904,46.9287,20513.4992
2013-12-03 15:15:00,56.93,56.97,56.93,56.97,16675.489677077818,46.9287,46.9617,46.9287,46.9617,16675.4897
2013-12-03 15:20:00,56.97,56.99,56.87,56.88,28851.244044467967,46.9617,46.9782,46.8793,46.8875,28851.244
2013-12-03 15:25:00,56.86,56.9,56.85,56.87,22233.98623610376,46.871,46.904,46.8628,46.8793,22233.9862
2013-12-03 15:30:00,56.87,56.98,56.87,56.96,39041.82106934886,46.8793,46.9699,46.8793,46.9534,39041.8211
2013-12-03 15:35:00,56.97,56.98,56.91,56.93,38115.404976177866,46.9617,46.9699,46.9122,46.9287,38115.405
2013-12-03 15:40:00,56.93,56.97,56.91,56.95,30307.040762308097,46.9287,46.9617,46.9122,46.9452,30307.0408
2013-12-03 15:45:00,56.94,57.0,56.92,56.98,39306.51138168343,46.937,46.9864,46.9205,46.9699,39306.5114
2013-12-03 15:50:00,56.99,57.04,56.97,56.98,57967.1784012705,46.9782,47.0194,46.9617,46.9699,57967.1784
2013-12-03 15:55:00,56.99,57.08,56.99,57.07,65113.816834303856,46.9782,47.0524,46.9782,47.0441,65113.8168
2013-12-04 09:30:00,57.82,58.45,57.67,58.42,201296.98253043936,47.6624,48.1817,47.5387,48.157,201296.9825
2013-12-04 09:35:00,58.43,58.94,58.42,58.82,123742.72101641078,48.1652,48.5856,48.157,48.4867,123742.721
2013-12-04 09:40:00,58.82,59.27,58.82,59.08,111831.6569613552,48.4867,48.8576,48.4867,48.701,111831.657
2013-12-04 09:45:00,59.1,59.18,58.88,58.89,85362.62572789835,48.7175,48.7834,48.5362,48.5444,85362.6257
2013-12-04 09:50:00,58.84,58.97,58.6,58.9,141476.97194282687,48.5032,48.6103,48.3053,48.5526,141476.9719
2013-12-04 09:55:00,58.91,59.03,58.85,59.0,110640.55055584964,48.5609,48.6598,48.5114,48.6351,110640.5506
2013-12-04 10:00:00,58.98,59.16,58.85,59.16,139491.7946003176,48.6186,48.767,48.5114,48.767,139491.7946
2013-12-04 10:05:00,59.16,59.31,58.94,59.25,135256.74960296453,48.767,48.8906,48.5856,48.8411,135256.7496
2013-12-04 10:10:00,59.28,59.36,59.18,59.34,60878.77183695076,48.8659,48.9318,48.7834,48.9153,60878.7718
2013-12-04 10:15:00,59.34,59.35,59.21,59.28,36924.29857067231,48.9153,48.9236,48.8082,48.8659,36924.2986
2013-12-04 10:20:00,59.3,59.46,59.27,59.42,70407.62308099522,48.8824,49.0143,48.8576,48.9813,70407.6231
2013-12-04 10:25:00,59.44,59.46,59.31,59.4,59025.93965060878,48.9978,49.0143,48.8906,48.9648,59025.9397
2013-12-04 10:30:00,59.39,59.44,59.31,59.36,43012.17575436738,48.9566,48.9978,48.8906,48.9318,43012.1758
2013-12-04 10:35:00,59.36,59.47,59.35,59.39,39835.892006352566,48.9318,49.0225,48.9236,48.9566,39835.892
2013-12-04 10:40:00,59.39,59.53,59.38,59.47,40894.65325569084,48.9566,49.072,48.9483,49.0225,40894.6533
2013-12-04 10:45:00,59.45,59.5,59.34,59.41,44335.62731604023,49.006,49.0472,48.9153,48.973,44335.6273
2013-12-04 10:50:00,59.44,59.47,59.41,59.44,36394.91794600317,48.9978,49.0225,48.973,48.9978,36394.9179
2013-12-04 10:55:00,59.43,59.5,59.43,59.48,38380.09528851244,48.9895,49.0472,48.9895,49.0307,38380.0953
2013-12-04 11:00:00,59.47,59.47,59.35,59.35,34806.77607199576,49.0225,49.0225,48.9236,48.9236,34806.7761
2013-12-04 11:05:00,59.37,59.5,59.35,59.43,32027.52779248279,48.9401,49.0472,48.9236,48.9895,32027.5278
2013-12-04 11:10:00,59.44,59.46,59.38,59.45,26601.376389624136,48.9978,49.0143,48.9483,49.006,26601.3764
2013-12-04 11:15:00,59.44,59.45,59.33,59.33,20645.844362096344,48.9978,49.006,48.9071,48.9071,20645.8444
2013-12-04 11:20:00,59.33,59.48,59.31,59.31,52408.681842244565,48.9071,49.0307,48.8906,48.8906,52408.6818
2013-12-04 11:25:00,59.31,59.31,59.16,59.16,40762.30809952355,48.8906,48.8906,48.767,48.767,40762.3081
2013-12-04 11:30:00,59.16,59.2,59.13,59.13,27395.44732662784,48.767,48.7999,48.7422,48.7422,27395.4473
2013-12-04 11:35:00,59.13,59.18,59.13,59.15,35865.537321334035,48.7422,48.7834,48.7422,48.7587,35865.5373
2013-12-04 11:40:00,59.15,59.16,59.1,59.16,12175.754367390153,48.7587,48.767,48.7175,48.767,12175.7544
2013-12-04 11:45:00,59.16,59.19,59.15,59.16,30704.076230809947,48.767,48.7917,48.7587,48.767,30704.0762
2013-12-04 11:50:00,59.17,59.22,59.16,59.22,39835.892006352566,48.7752,48.8164,48.767,48.8164,39835.892
2013-12-04 11:55:00,59.21,59.27,59.19,59.19,30174.695606140813,48.8082,48.8576,48.7917,48.7917,30174.6956
2013-12-04 12:00:00,59.19,59.2,58.97,58.97,32953.94388565378,48.7917,48.7999,48.6103,48.6103,32953.9439
2013-12-04 12:05:00,58.98,59.12,58.97,59.12,29645.314981471674,48.6186,48.734,48.6103,48.734,29645.315
2013-12-04 12:10:00,59.11,59.21,59.01,59.21,46056.11434621492,48.7257,48.8082,48.6433,48.8082,46056.1143
2013-12-04 12:15:00,59.21,59.24,59.07,59.07,46717.84012705134,48.8082,48.8329,48.6928,48.6928,46717.8401
2013-12-04 12:20:00,59.08,59.13,59.04,59.09,14955.002646903122,48.701,48.7422,48.668,48.7093,14955.0026
2013-12-04 12:25:00,59.08,59.08,58.9,58.94,27263.10217046056,48.701,48.701,48.5526,48.5856,27263.1022
2013-12-04 12:30:00,58.94,59.1,58.87,59.09,83509.79354155637,48.5856,48.7175,48.5279,48.7093,83509.7935
2013-12-04 12:35:00,59.09,59.1,58.99,59.03,15087.347803070406,48.7093,48.7175,48.6268,48.6598,15087.3478
2013-12-04 12:40:00,59.01,59.13,58.99,59.13,14293.2768660667,48.6433,48.7422,48.6268,48.7422,14293.2769
2013-12-04 12:45:00,59.13,59.16,59.07,59.07,18660.66701958708,48.7422,48.767,48.6928,48.6928,18660.667
2013-12-04 12:50:00,59.06,59.08,59.04,59.04,9264.160931709896,48.6845,48.701,48.668,48.668,9264.1609
2013-12-04 12:55:00,59.04,59.14,59.04,59.1,31630.49232398094,48.668,48.7505,48.668,48.7175,31630.4923
2013-12-04 13:00:00,59.1,59.19,59.1,59.19,14557.967178401268,48.7175,48.7917,48.7175,48.7917,14557.9672
2013-12-04 13:05:00,59.18,59.18,59.07,59.07,22366.33139227104,48.7834,48.7834,48.6928,48.6928,22366.3314
2013-12-04 13:10:00,59.09,59.14,59.03,59.04,26204.34092112228,48.7093,48.7505,48.6598,48.668,26204.3409
2013-12-04 13:15:00,59.04,59.07,58.99,59.01,15484.383271572258,48.668,48.6928,48.6268,48.6433,15484.3833
2013-12-04 13:20:00,59.02,59.06,58.85,58.87,49761.77871889888,48.6516,48.6845,48.5114,48.5279,49761.7787
2013-12-04 13:25:00,58.88,59.01,58.86,58.86,62334.56855479089,48.5362,48.6433,48.5197,48.5197,62334.5686
2013-12-04 13:30:00,58.85,58.85,58.56,58.64,82980.41291688723,48.5114,48.5114,48.2724,48.3383,82980.4129
2013-12-04 13:35:00,58.63,58.73,58.57,58.64,61937.53308628903,48.3301,48.4125,48.2806,48.3383,61937.5331
2013-12-04 13:40:00,58.64,58.7,58.61,58.63,31233.45685547909,48.3383,48.3878,48.3136,48.3301,31233.4569
2013-12-04 13:45:00,58.63,58.75,58.63,58.67,12705.13499205929,48.3301,48.429,48.3301,48.363,12705.135
2013-12-04 13:50:00,58.66,58.73,58.63,58.71,44070.93700370566,48.3548,48.4125,48.3301,48.396,44070.937
2013-12-04 13:55:00,58.7,58.7,58.61,58.67,13499.205929062997,48.3878,48.3878,48.3136,48.363,13499.2059
2013-12-04 14:00:00,58.65,58.74,58.63,58.66,23822.128110111167,48.3466,48.4207,48.3301,48.3548,23822.1281
2013-12-04 14:05:00,58.66,58.74,58.63,58.63,19454.737956590787,48.3548,48.4207,48.3301,48.3301,19454.738
2013-12-04 14:10:00,58.61,58.74,58.61,58.68,59952.35574377977,48.3136,48.4207,48.3136,48.3713,59952.3557
2013-12-04 14:15:00,58.68,58.74,58.64,58.66,52673.372154579134,48.3713,48.4207,48.3383,48.3548,52673.3722
2013-12-04 14:20:00,58.68,58.7,58.6,58.63,27130.757014293275,48.3713,48.3878,48.3053,48.3301,27130.757
2013-12-04 14:25:00,58.63,58.66,58.46,58.46,68951.8263631551,48.3301,48.3548,48.1899,48.1899,68951.8264
2013-12-04 14:30:00,58.48,58.51,58.38,58.5,43409.21122286924,48.2064,48.2312,48.124,48.2229,43409.2112
2013-12-04 14:35:00,58.51,58.6,58.48,58.6,23425.09264160932,48.2312,48.3053,48.2064,48.3053,23425.0926
2013-12-04 14:40:00,58.6,58.66,58.54,58.64,27130.757014293275,48.3053,48.3548,48.2559,48.3383,27130.757
2013-12-04 14:45:00,58.65,58.73,58.63,58.63,13366.86077289571,48.3466,48.4125,48.3301,48.3301,13366.8608
2013-12-04 14:50:00,58.65,58.7,58.63,58.64,14557.967178401268,48.3466,48.3878,48.3301,48.3383,14557.9672
2013-12-04 14:55:00,58.65,58.65,58.57,58.6,10587.61249338274,48.3466,48.3466,48.2806,48.3053,10587.6125
2013-12-04 15:00:00,58.6,58.61,58.48,58.48,16807.834833245102,48.3053,48.3136,48.2064,48.2064,16807.8348
2013-12-04 15:05:00,58.47,58.47,58.38,58.38,26998.41185812599,48.1982,48.1982,48.124,48.124,26998.4119
2013-12-04 15:10:00,58.37,58.44,58.37,58.39,25674.960296453148,48.1157,48.1734,48.1157,48.1322,25674.9603
2013-12-04 15:15:00,58.39,58.6,58.39,58.54,59158.284806776064,48.1322,48.3053,48.1322,48.2559,59158.2848
2013-12-04 15:20:00,58.54,58.55,58.47,58.54,27130.757014293275,48.2559,48.2641,48.1982,48.2559,27130.757
2013-12-04 15:25:00,58.54,58.64,58.54,58.63,23292.74748544203,48.2559,48.3383,48.2559,48.3301,23292.7475
2013-12-04 15:30:00,58.63,58.71,58.59,58.7,41821.06934886183,48.3301,48.396,48.2971,48.3878,41821.0693
2013-12-04 15:35:00,58.7,58.76,58.67,58.74,48703.01746956061,48.3878,48.4372,48.363,48.4207,48703.0175
2013-12-04 15:40:00,58.74,58.85,58.73,58.8,63128.6394917946,48.4207,48.5114,48.4125,48.4702,63128.6395
2013-12-04 15:45:00,58.8,58.83,58.73,58.73,51746.95606140815,48.4702,48.4949,48.4125,48.4125,51746.9561
2013-12-04 15:50:00,58.75,58.78,58.69,58.7,74245.63260984646,48.429,48.4537,48.3795,48.3878,74245.6326
2013-12-04 15:55:00,58.71,58.71,58.57,58.6,89730.01588141873,48.396,48.396,48.2806,48.3053,89730.0159
2013-12-05 09:30:00,58.45,58.54,58.09,58.46,57702.488088935934,48.1817,48.2559,47.8849,48.1899,57702.4881
2013-12-05 09:35:00,58.46,58.7,58.37,58.45,37850.7146638433,48.1899,48.3878,48.1157,48.1817,37850.7147
2013-12-05 09:40:00,58.43,58.44,58.14,58.14,43806.24669137109,48.1652,48.1734,47.9262,47.9262,43806.2467
2013-12-05 09:45:00,58.18,58.36,58.16,58.35,28983.58920063525,47.9591,48.1075,47.9426,48.0993,28983.5892
2013-12-05 09:50:00,58.35,58.44,58.2,58.27,20116.46373742721,48.0993,48.1734,47.9756,48.0333,20116.4637
2013-12-05 09:55:00,58.28,58.37,58.23,58.25,25542.615140285863,48.0416,48.1157,48.0003,48.0168,25542.6151
2013-12-05 10:00:00,58.26,58.48,58.23,58.47,56379.036527263095,48.0251,48.2064,48.0003,48.1982,56379.0365
2013-12-05 10:05:00,58.48,58.57,58.43,58.52,62731.60402329274,48.2064,48.2806,48.1652,48.2394,62731.604
2013-12-05 10:10:00,58.5,58.53,58.29,58.31,55452.6204340921,48.2229,48.2476,48.0498,48.0663,55452.6204
2013-12-05 10:15:00,58.31,58.35,58.24,58.35,34939.12122816304,48.0663,48.0993,48.0086,48.0993,34939.1212
2013-12-05 10:20:00,58.34,58.35,58.24,58.26,34674.430915828474,48.091,48.0993,48.0086,48.0251,34674.4309
2013-12-05 10:25:00,58.26,58.31,58.23,58.23,29380.624669137105,48.0251,48.0663,48.0003,48.0003,29380.6247
2013-12-05 10:30:00,58.24,58.32,58.22,58.26,21307.570142932767,48.0086,48.0745,47.9921,48.0251,21307.5701
2013-12-05 10:35:00,58.23,58.32,58.23,58.29,16940.179989412387,48.0003,48.0745,48.0003,48.0498,16940.18
2013-12-05 10:40:00,58.29,58.35,58.23,58.23,25939.65060878772,48.0498,48.0993,48.0003,48.0003,25939.6506
2013-12-05 10:45:00,58.24,58.25,58.15,58.23,21175.224986765483,48.0086,48.0168,47.9344,48.0003,21175.225
2013-12-05 10:50:00,58.23,58.27,58.17,58.19,19454.737956590787,48.0003,48.0333,47.9509,47.9674,19454.738
2013-12-05 10:55:00,58.19,58.22,58.16,58.19,18793.012175754364,47.9674,47.9921,47.9426,47.9674,18793.0122
2013-12-05 11:00:00,58.16,58.16,57.95,58.05,40629.962943356266,47.9426,47.9426,47.7695,47.852,40629.9629
2013-12-05 11:05:00,58.07,58.09,58.01,58.01,28057.173107464263,47.8684,47.8849,47.819,47.819,28057.1731
2013-12-05 11:10:00,58.01,58.12,58.0,58.08,33483.32451032292,47.819,47.9097,47.8107,47.8767,33483.3245
2013-12-05 11:15:00,58.07,58.17,58.05,58.17,17469.56061408152,47.8684,47.9509,47.852,47.9509,17469.5606
2013-12-05 11:20:00,58.15,58.18,58.14,58.16,14955.002646903122,47.9344,47.9591,47.9262,47.9426,14955.0026
2013-12-05 11:25:00,58.16,58.18,58.1,58.1,18131.286394917945,47.9426,47.9591,47.8932,47.8932,18131.2864
2013-12-05 11:30:00,58.12,58.12,58.01,58.01,13366.86077289571,47.9097,47.9097,47.819,47.819,13366.8608
2013-12-05 11:35:00,58.01,58.03,57.86,57.87,16543.144520910533,47.819,47.8355,47.6953,47.7036,16543.1445
2013-12-05 11:40:00,57.87,57.91,57.85,57.87,17601.905770248806,47.7036,47.7366,47.6871,47.7036,17601.9058
2013-12-05 11:45:00,57.85,57.86,57.82,57.83,7146.63843303335,47.6871,47.6953,47.6624,47.6706,7146.6384
2013-12-05 11:50:00,57.83,57.86,57.82,57.86,20381.15404976177,47.6706,47.6953,47.6624,47.6953,20381.154
2013-12-05 11:55:00,57.85,57.93,57.85,57.92,36394.91794600317,47.6871,47.753,47.6871,47.7448,36394.9179
2013-12-05 12:00:00,57.91,58.14,57.91,58.14,17866.596082583375,47.7366,47.9262,47.7366,47.9262,17866.5961
2013-12-05 12:05:00,58.17,58.2,58.14,58.2,12308.099523557436,47.9509,47.9756,47.9262,47.9756,12308.0995
2013-12-05 12:10:00,58.2,58.31,58.19,58.29,12175.754367390153,47.9756,48.0663,47.9674,48.0498,12175.7544
2013-12-05 12:15:00,58.3,58.33,58.23,58.23,12572.789835892005,48.058,48.0828,48.0003,48.0003,12572.7898
2013-12-05 12:20:00,58.25,58.25,58.16,58.19,11646.373742721014,48.0168,48.0168,47.9426,47.9674,11646.3737
2013-12-05 12:25:00,58.22,58.27,58.19,58.25,9528.851244044468,47.9921,48.0333,47.9674,48.0168,9528.8512
2013-12-05 12:30:00,58.25,58.3,58.23,58.23,11381.683430386449,48.0168,48.058,48.0003,48.0003,11381.6834
2013-12-05 12:35:00,58.23,58.26,58.16,58.18,53202.75277924827,48.0003,48.0251,47.9426,47.9591,53202.7528
2013-12-05 12:40:00,58.17,58.18,58.1,58.18,22631.02170460561,47.9509,47.9591,47.8932,47.9591,22631.0217
2013-12-05 12:45:00,58.17,58.18,58.11,58.11,10190.577024880888,47.9509,47.9591,47.9014,47.9014,10190.577
2013-12-05 12:50:00,58.13,58.18,58.11,58.18,12705.13499205929,47.9179,47.9591,47.9014,47.9591,12705.135
2013-12-05 12:55:00,58.14,58.18,58.13,58.13,8867.125463208045,47.9262,47.9591,47.9179,47.9179,8867.1255
2013-12-05 13:00:00,58.13,58.17,58.11,58.11,10058.231868713605,47.9179,47.9509,47.9014,47.9014,10058.2319
2013-12-05 13:05:00,58.11,58.14,58.1,58.14,8073.05452620434,47.9014,47.9262,47.8932,47.9262,8073.0545
2013-12-05 13:10:00,58.14,58.16,58.11,58.11,8205.399682371624,47.9262,47.9426,47.9014,47.9014,8205.3997
2013-12-05 13:15:00,58.11,58.11,58.05,58.06,14160.931709899416,47.9014,47.9014,47.852,47.8602,14160.9317
2013-12-05 13:20:00,58.07,58.08,58.03,58.07,11778.7188988883,47.8684,47.8767,47.8355,47.8684,11778.7189
2013-12-05 13:25:00,58.04,58.06,57.97,58.01,14160.931709899416,47.8437,47.8602,47.786,47.819,14160.9317
2013-12-05 13:30:00,57.99,58.03,57.99,58.01,7808.364213869771,47.8025,47.8355,47.8025,47.819,7808.3642
2013-12-05 13:35:00,58.01,58.04,57.98,58.03,13102.17046056114,47.819,47.8437,47.7943,47.8355,13102.1705
2013-12-05 13:40:00,58.03,58.04,57.98,58.04,13234.515616728426,47.8355,47.8437,47.7943,47.8437,13234.5156
2013-12-05 13:45:00,58.04,58.04,57.99,58.03,12440.44467972472,47.8437,47.8437,47.8025,47.8355,12440.4447
2013-12-05 13:50:00,58.03,58.04,58.02,58.03,10984.647961884591,47.8355,47.8437,47.8272,47.8355,10984.648
2013-12-05 13:55:00,58.04,58.04,58.01,58.04,20645.844362096344,47.8437,47.8437,47.819,47.8437,20645.8444
2013-12-05 14:00:00,58.02,58.04,58.02,58.04,26998.41185812599,47.8272,47.8437,47.8272,47.8437,26998.4119
2013-12-05 14:05:00,58.04,58.04,58.02,58.02,53335.09793541556,47.8437,47.8437,47.8272,47.8272,53335.0979
2013-12-05 14:10:00,58.02,58.04,57.96,57.97,38247.75013234515,47.8272,47.8437,47.7778,47.786,38247.7501
2013-12-05 14:15:00,57.98,58.01,57.93,58.01,19719.42826892536,47.7943,47.819,47.753,47.819,19719.4283
2013-12-05 14:20:00,58.02,58.04,58.02,58.02,21042.8798305982,47.8272,47.8437,47.8272,47.8272,21042.8798
2013-12-05 14:25:00,58.03,58.04,57.97,58.03,19719.42826892536,47.8355,47.8437,47.786,47.8355,19719.4283
2013-12-05 14:30:00,58.03,58.08,57.92,57.95,33086.289041821066,47.8355,47.8767,47.7448,47.7695,33086.289
2013-12-05 14:35:00,57.95,57.98,57.92,57.96,13763.896241397562,47.7695,47.7943,47.7448,47.7778,13763.8962
2013-12-05 14:40:00,57.95,57.95,57.84,57.88,26733.72154579142,47.7695,47.7695,47.6789,47.7118,26733.7215
2013-12-05 14:45:00,57.89,57.9,57.83,57.83,26733.72154579142,47.7201,47.7283,47.6706,47.6706,26733.7215
2013-12-05 14:50:00,57.83,57.88,57.76,57.76,29777.66013763896,47.6706,47.7118,47.6129,47.6129,29777.6601
2013-12-05 14:55:00,57.75,57.77,57.7,57.71,39571.201694018,47.6047,47.6212,47.5634,47.5717,39571.2017
2013-12-05 15:00:00,57.73,57.74,57.67,57.7,44997.35309687665,47.5882,47.5964,47.5387,47.5634,44997.3531
2013-12-05 15:05:00,57.71,57.74,57.7,57.71,23425.09264160932,47.5717,47.5964,47.5634,47.5717,23425.0926
2013-12-05 15:10:00,57.71,57.8,57.7,57.8,25013.234515616725,47.5717,47.6459,47.5634,47.6459,25013.2345
2013-12-05 15:15:00,57.8,57.82,57.77,57.79,28718.89888830069,47.6459,47.6624,47.6212,47.6376,28718.8989
2013-12-05 15:20:00,57.77,57.77,57.7,57.74,22233.98623610376,47.6212,47.6212,47.5634,47.5964,22233.9862
2013-12-05 15:25:00,57.74,57.83,57.74,57.8,20381.15404976177,47.5964,47.6706,47.5964,47.6459,20381.154
2013-12-05 15:30:00,57.8,57.92,57.78,57.91,26204.34092112228,47.6459,47.7448,47.6294,47.7366,26204.3409
2013-12-05 15:35:00,57.91,57.98,57.89,57.95,38644.785600847004,47.7366,47.7943,47.7201,47.7695,38644.7856
2013-12-05 15:40:00,57.95,57.98,57.86,57.87,43012.17575436738,47.7695,47.7943,47.6953,47.7036,43012.1758
2013-12-05 15:45:00,57.88,57.9,57.8,57.83,34939.12122816304,47.7118,47.7283,47.6459,47.6706,34939.1212
2013-12-05 15:50:00,57.82,57.99,57.82,57.98,105611.43462149284,47.6624,47.8025,47.6624,47.7943,105611.4346
2013-12-05 15:55:00,57.97,58.02,57.94,58.02,105876.1249338274,47.786,47.8272,47.7613,47.8272,105876.1249
2013-12-06 09:30:00,58.79,58.81,58.51,58.56,57173.1074642668,48.462,48.4784,48.2312,48.2724,57173.1075
2013-12-06 09:35:00,58.57,58.66,58.42,58.6,38512.44044467972,48.2806,48.3548,48.157,48.3053,38512.4404
2013-12-06 09:40:00,58.61,58.91,58.6,58.81,59290.62996294335,48.3136,48.5609,48.3053,48.4784,59290.63
2013-12-06 09:45:00,58.81,59.07,58.79,58.91,56776.07199576495,48.4784,48.6928,48.462,48.5609,56776.072
2013-12-06 09:50:00,58.94,59.28,58.93,59.27,30836.421386977232,48.5856,48.8659,48.5774,48.8576,30836.4214
2013-12-06 09:55:00,59.26,59.65,59.23,59.42,75436.73901535202,48.8494,49.1709,48.8247,48.9813,75436.739
2013-12-06 10:00:00,59.44,59.53,59.24,59.31,41026.99841185812,48.9978,49.072,48.8329,48.8906,41026.9984
2013-12-06 10:05:00,59.25,59.27,58.94,58.97,31498.14716781365,48.8411,48.8576,48.5856,48.6103,31498.1472
2013-12-06 10:10:00,58.96,59.04,58.92,59.0,19454.737956590787,48.6021,48.668,48.5691,48.6351,19454.738
2013-12-06 10:15:00,59.04,59.22,59.0,59.19,21439.91529910005,48.668,48.8164,48.6351,48.7917,21439.9153
2013-12-06 10:20:00,59.16,59.17,59.0,59.01,40232.92747485441,48.767,48.7752,48.6351,48.6433,40232.9275
2013-12-06 10:25:00,59.01,59.13,58.94,59.1,32424.563260984643,48.6433,48.7422,48.5856,48.7175,32424.5633
2013-12-06 10:30:00,59.1,59.12,58.97,59.06,25939.65060878772,48.7175,48.734,48.6103,48.6845,25939.6506
2013-12-06 10:35:00,59.07,59.18,59.04,59.12,15087.347803070406,48.6928,48.7834,48.668,48.734,15087.3478
2013-12-06 10:40:00,59.12,59.14,59.05,59.07,16146.10905240868,48.734,48.7505,48.6763,48.6928,16146.1091
2013-12-06 10:45:00,59.07,59.21,59.02,59.16,15749.073583906827,48.6928,48.8082,48.6516,48.767,15749.0736
2013-12-06 10:50:00,59.17,59.35,59.13,59.35,21042.8798305982,48.7752,48.9236,48.7422,48.9236,21042.8798
2013-12-06 10:55:00,59.36,59.39,59.31,59.36,35336.1566966649,48.9318,48.9566,48.8906,48.9318,35336.1567
2013-12-06 11:00:00,59.38,59.38,59.25,59.28,30704.076230809947,48.9483,48.9483,48.8411,48.8659,30704.0762
2013-12-06 11:05:00,59.27,59.31,59.19,59.25,14822.657490735835,48.8576,48.8906,48.7917,48.8411,14822.6575
2013-12-06 11:10:00,59.25,59.29,59.19,59.28,16278.454208575964,48.8411,48.8741,48.7917,48.8659,16278.4542
2013-12-06 11:15:00,59.29,59.29,59.21,59.24,16940.179989412387,48.8741,48.8741,48.8082,48.8329,16940.18
2013-12-06 11:20:00,59.23,59.23,59.09,59.13,10322.922181048172,48.8247,48.8247,48.7093,48.7422,10322.9222
2013-12-06 11:25:00,59.16,59.16,59.04,59.07,20513.49920592906,48.767,48.767,48.668,48.6928,20513.4992
2013-12-06 11:30:00,59.1,59.16,59.07,59.11,27924.82795129698,48.7175,48.767,48.6928,48.7257,27924.828
2013-12-06 11:35:00,59.12,59.15,59.06,59.1,10190.577024880888,48.734,48.7587,48.6845,48.7175,10190.577
2013-12-06 11:40:00,59.13,59.2,59.13,59.2,10719.957649550026,48.7422,48.7999,48.7422,48.7999,10719.9576
2013-12-06 11:45:00,59.22,59.3,59.22,59.3,11778.7188988883,48.8164,48.8824,48.8164,48.8824,11778.7189
2013-12-06 11:50:00,59.3,59.31,59.22,59.22,18528.321863419795,48.8824,48.8906,48.8164,48.8164,18528.3219
2013-12-06 11:55:00,59.22,59.22,59.1,59.1,27130.757014293275,48.8164,48.8164,48.7175,48.7175,27130.757
2013-12-06 12:00:00,59.12,59.18,59.12,59.15,13896.241397564849,48.734,48.7834,48.734,48.7587,13896.2414
2013-12-06 12:05:00,59.14,59.16,59.14,59.15,6352.567496029645,48.7505,48.767,48.7505,48.7587,6352.5675
2013-12-06 12:10:00,59.16,59.16,59.15,59.16,3970.354685018528,48.767,48.767,48.7587,48.767,3970.3547
2013-12-06 12:15:00,59.16,59.16,59.11,59.16,5293.806246691371,48.767,48.767,48.7257,48.767,5293.8062
2013-12-06 12:20:00,59.18,59.19,59.1,59.16,35733.19216516675,48.7834,48.7917,48.7175,48.767,35733.1922
2013-12-06 12:25:00,59.16,59.16,59.07,59.07,10455.267337215457,48.767,48.767,48.6928,48.6928,10455.2673
2013-12-06 12:30:00,59.1,59.16,59.05,59.12,42218.10481736368,48.7175,48.767,48.6763,48.734,42218.1048
2013-12-06 12:35:00,59.1,59.14,59.07,59.14,8073.05452620434,48.7175,48.7505,48.6928,48.7505,8073.0545
2013-12-06 12:40:00,59.15,59.16,59.12,59.12,7676.019057702487,48.7587,48.767,48.734,48.734,7676.0191
2013-12-06 12:45:00,59.12,59.14,59.1,59.1,4367.39015352038,48.734,48.7505,48.7175,48.7175,4367.3902
2013-12-06 12:50:00,59.1,59.13,59.07,59.11,4764.425622022233,48.7175,48.7422,48.6928,48.7257,4764.4256
2013-12-06 12:55:00,59.09,59.11,59.06,59.1,16410.79936474325,48.7093,48.7257,48.6845,48.7175,16410.7994
2013-12-06 13:00:00,59.07,59.17,59.07,59.17,7543.673901535203,48.6928,48.7752,48.6928,48.7752,7543.6739
2013-12-06 13:05:00,59.16,59.17,59.12,59.17,33748.01482265749,48.767,48.7752,48.734,48.7752,33748.0148
2013-12-06 13:10:00,59.17,59.2,59.14,59.2,18395.97670725252,48.7752,48.7999,48.7505,48.7999,18395.9767
2013-12-06 13:15:00,59.19,59.22,59.19,59.22,4235.044997353097,48.7917,48.8164,48.7917,48.8164,4235.045
2013-12-06 13:20:00,59.22,59.29,59.22,59.25,12440.44467972472,48.8164,48.8741,48.8164,48.8411,12440.4447
2013-12-06 13:25:00,59.24,59.25,59.2,59.25,5955.532027527792,48.8329,48.8411,48.7999,48.8411,5955.532
2013-12-06 13:30:00,59.26,59.34,59.26,59.34,21175.224986765483,48.8494,48.9153,48.8494,48.9153,21175.225
2013-12-06 13:35:00,59.35,59.41,59.35,59.39,13896.241397564849,48.9236,48.973,48.9236,48.9566,13896.2414
2013-12-06 13:40:00,59.39,59.44,59.38,59.44,15749.073583906827,48.9566,48.9978,48.9483,48.9978,15749.0736
2013-12-06 13:45:00,59.44,59.53,59.43,59.53,14028.586553732132,48.9978,49.072,48.9895,49.072,14028.5866
2013-12-06 13:50:00,59.52,59.53,59.5,59.51,17866.596082583375,49.0637,49.072,49.0472,49.0555,17866.5961
2013-12-06 13:55:00,59.52,59.58,59.51,59.56,20910.53467443092,49.0637,49.1132,49.0555,49.0967,20910.5347
2013-12-06 14:00:00,59.56,59.61,59.53,59.53,45394.3885653785,49.0967,49.1379,49.072,49.072,45394.3886
2013-12-06 14:05:00,59.54,59.64,59.54,59.56,21307.570142932767,49.0802,49.1626,49.0802,49.0967,21307.5701
2013-12-06 14:10:00,59.57,59.59,59.52,59.59,23689.782953943883,49.1049,49.1214,49.0637,49.1214,23689.783
2013-12-06 14:15:00,59.61,59.67,59.59,59.62,26071.995764955,49.1379,49.1874,49.1214,49.1461,26071.9958
2013-12-06 14:20:00,59.61,59.65,59.6,59.6,12175.754367390153,49.1379,49.1709,49.1297,49.1297,12175.7544
2013-12-06 14:25:00,59.59,59.63,59.59,59.63,20910.53467443092,49.1214,49.1544,49.1214,49.1544,20910.5347
2013-12-06 14:30:00,59.64,59.74,59.64,59.73,23689.782953943883,49.1626,49.2451,49.1626,49.2368,23689.783
2013-12-06 14:35:00,59.72,59.78,59.7,59.78,24483.853890947583,49.2286,49.278,49.2121,49.278,24483.8539
2013-12-06 14:40:00,59.78,59.78,59.75,59.78,17998.94123875066,49.278,49.278,49.2533,49.278,17998.9412
2013-12-06 14:45:00,59.78,59.81,59.69,59.69,35071.46638433033,49.278,49.3028,49.2039,49.2039,35071.4664
2013-12-06 14:50:00,59.69,59.7,59.57,59.59,15087.347803070406,49.2039,49.2121,49.1049,49.1214,15087.3478
2013-12-06 14:55:00,59.58,59.58,59.48,59.53,22763.36686077289,49.1132,49.1132,49.0307,49.072,22763.3669
2013-12-06 15:00:00,59.53,59.62,59.53,59.61,10455.267337215457,49.072,49.1461,49.072,49.1379,10455.2673
2013-12-06 15:05:00,59.61,59.61,59.51,59.51,26204.34092112228,49.1379,49.1379,49.0555,49.0555,26204.3409
2013-12-06 15:10:00,59.51,59.56,59.51,59.52,32292.21810481736,49.0555,49.0967,49.0555,49.0637,32292.2181
2013-12-06 15:15:00,59.5,59.54,59.49,59.54,10190.577024880888,49.0472,49.0802,49.039,49.0802,10190.577
2013-12-06 15:20:00,59.53,59.53,59.46,59.46,17469.56061408152,49.072,49.072,49.0143,49.0143,17469.5606
2013-12-06 15:25:00,59.46,59.48,59.44,59.45,40894.65325569084,49.0143,49.0307,48.9978,49.006,40894.6533
2013-12-06 15:30:00,59.46,59.65,59.46,59.56,56511.38168343038,49.0143,49.1709,49.0143,49.0967,56511.3817
2013-12-06 15:35:00,59.55,59.55,59.47,59.53,49761.77871889888,49.0884,49.0884,49.0225,49.072,49761.7787
2013-12-06 15:40:00,59.53,59.59,59.53,59.59,32821.5987294865,49.072,49.1214,49.072,49.1214,32821.5987
2013-12-06 15:45:00,59.59,59.68,59.58,59.65,59820.01058761249,49.1214,49.1956,49.1132,49.1709,59820.0106
2013-12-06 15:50:00,59.65,59.67,59.62,59.65,63658.020116463726,49.1709,49.1874,49.1461,49.1709,63658.0201
2013-12-06 15:55:00,59.65,59.66,59.58,59.62,91979.88353626255,49.1709,49.1791,49.1132,49.1461,91979.8835
2013-12-09 09:30:00,59.63,59.86,59.38,59.43,84436.20963472736,49.1544,49.344,48.9483,48.9895,84436.2096
2013-12-09 09:35:00,59.35,59.52,58.95,59.5,53467.44309158284,48.9236,49.0637,48.5939,49.0472,53467.4431
2013-12-09 09:40:00,59.51,59.96,59.46,59.96,56643.726839597664,49.0555,49.4264,49.0143,49.4264,56643.7268
2013-12-09 09:45:00,59.9,60.07,59.84,60.01,75172.04870301746,49.377,49.5171,49.3275,49.4676,75172.0487
2013-12-09 09:50:00,60.01,60.14,59.85,60.06,160799.36474325036,49.4676,49.5748,49.3357,49.5089,160799.3647
2013-12-09 09:55:00,60.05,60.17,59.91,59.99,62599.258867125456,49.5006,49.5995,49.3852,49.4511,62599.2589
2013-12-09 10:00:00,59.99,60.26,59.88,60.02,167019.58708311274,49.4511,49.6737,49.3605,49.4759,167019.5871
2013-12-09 10:05:00,60.02,60.07,59.94,59.95,78613.02276336685,49.4759,49.5171,49.4099,49.4182,78613.0228
2013-12-09 10:10:00,59.99,60.06,59.96,59.98,51614.61090524087,49.4511,49.5089,49.4264,49.4429,51614.6109
2013-12-09 10:15:00,59.98,60.03,59.95,59.98,46982.53043938591,49.4429,49.4841,49.4182,49.4429,46982.5304
2013-12-09 10:20:00,59.99,60.06,59.95,59.96,56379.036527263095,49.4511,49.5089,49.4182,49.4264,56379.0365
2013-12-09 10:25:00,59.96,60.01,59.95,59.99,44732.66278454208,49.4264,49.4676,49.4182,49.4511,44732.6628
2013-12-09 10:30:00,59.99,60.02,59.9,60.0,26733.72154579142,49.4511,49.4759,49.377,49.4594,26733.7215
2013-12-09 10:35:00,59.99,60.07,59.95,59.96,36130.227633668605,49.4511,49.5171,49.4182,49.4264,36130.2276
2013-12-09 10:40:00,59.97,60.01,59.96,59.99,33483.32451032292,49.4347,49.4676,49.4264,49.4511,33483.3245
2013-12-09 10:45:00,59.99,60.17,59.99,60.16,51879.30121757543,49.4511,49.5995,49.4511,49.5913,51879.3012
2013-12-09 10:50:00,60.18,60.28,60.13,60.26,39306.51138168343,49.6078,49.6902,49.5666,49.6737,39306.5114
2013-12-09 10:55:00,60.26,60.36,60.26,60.27,70010.58761249337,49.6737,49.7561,49.6737,49.682,70010.5876
2013-12-09 11:00:00,60.24,60.36,60.23,60.24,50026.46903123345,49.6572,49.7561,49.649,49.6572,50026.469
2013-12-09 11:05:00,60.24,60.25,60.12,60.12,29512.96982530439,49.6572,49.6655,49.5583,49.5583,29512.9698
2013-12-09 11:10:00,60.12,60.17,60.02,60.06,63128.6394917946,49.5583,49.5995,49.4759,49.5089,63128.6395
2013-12-09 11:15:00,60.06,60.06,59.83,59.87,38777.13075701429,49.5089,49.5089,49.3193,49.3522,38777.1308
2013-12-09 11:20:00,59.86,59.88,59.81,59.85,35336.1566966649,49.344,49.3605,49.3028,49.3357,35336.1567
2013-12-09 11:25:00,59.85,60.03,59.83,60.0,42350.449973530966,49.3357,49.4841,49.3193,49.4594,42350.45
2013-12-09 11:30:00,59.99,60.02,59.95,60.02,30836.421386977232,49.4511,49.4759,49.4182,49.4759,30836.4214
2013-12-09 11:35:00,60.01,60.01,59.95,59.96,29248.27951296982,49.4676,49.4676,49.4182,49.4264,29248.2795
2013-12-09 11:40:00,59.97,59.99,59.95,59.98,31233.45685547909,49.4347,49.4511,49.4182,49.4429,31233.4569
2013-12-09 11:45:00,59.98,59.99,59.93,59.97,31630.49232398094,49.4429,49.4511,49.4017,49.4347,31630.4923
2013-12-09 11:50:00,59.97,59.98,59.94,59.97,19587.08311275807,49.4347,49.4429,49.4099,49.4347,19587.0831
2013-12-09 11:55:00,59.96,59.98,59.95,59.96,16807.834833245102,49.4264,49.4429,49.4182,49.4264,16807.8348
2013-12-09 12:00:00,59.95,59.98,59.93,59.93,29248.27951296982,49.4182,49.4429,49.4017,49.4017,29248.2795
2013-12-09 12:05:00,59.93,59.94,59.9,59.9,23954.47326627845,49.4017,49.4099,49.377,49.377,23954.4733
2013-12-09 12:10:00,59.9,59.91,59.9,59.9,21704.605611434617,49.377,49.3852,49.377,49.377,21704.6056
2013-12-09 12:15:00,59.91,59.91,59.85,59.86,33748.01482265749,49.3852,49.3852,49.3357,49.344,33748.0148
2013-12-09 12:20:00,59.86,59.86,59.85,59.85,21307.570142932767,49.344,49.344,49.3357,49.3357,21307.5701
2013-12-09 12:25:00,59.85,59.88,59.85,59.86,23425.09264160932,49.3357,49.3605,49.3357,49.344,23425.0926
2013-12-09 12:30:00,59.87,59.89,59.84,59.87,47511.91106405505,49.3522,49.3687,49.3275,49.3522,47511.9111
2013-12-09 12:35:00,59.87,59.91,59.86,59.88,26866.066701958705,49.3522,49.3852,49.344,49.3605,26866.0667
2013-12-09 12:40:00,59.88,59.93,59.88,59.93,29910.005293806244,49.3605,49.4017,49.3605,49.4017,29910.0053
2013-12-09 12:45:00,59.9,59.92,59.88,59.88,19587.08311275807,49.377,49.3934,49.3605,49.3605,19587.0831
2013-12-09 12:50:00,59.89,59.95,59.88,59.9,21704.605611434617,49.3687,49.4182,49.3605,49.377,21704.6056
2013-12-09 12:55:00,59.9,59.94,59.89,59.93,30439.38591847538,49.377,49.4099,49.3687,49.4017,30439.3859
2013-12-09 13:00:00,59.93,59.96,59.91,59.92,23557.4377977766,49.4017,49.4264,49.3852,49.3934,23557.4378
2013-12-09 13:05:00,59.92,59.97,59.91,59.96,36130.227633668605,49.3934,49.4347,49.3852,49.4264,36130.2276
2013-12-09 13:10:00,59.95,59.98,59.93,59.97,25277.92482795129,49.4182,49.4429,49.4017,49.4347,25277.9248
2013-12-09 13:15:00,59.96,60.02,59.96,59.99,39306.51138168343,49.4264,49.4759,49.4264,49.4511,39306.5114
2013-12-09 13:20:00,59.99,60.03,59.99,60.02,40497.61778718898,49.4511,49.4841,49.4511,49.4759,40497.6178
2013-12-09 13:25:00,60.02,60.11,60.02,60.06,36130.227633668605,49.4759,49.5501,49.4759,49.5089,36130.2276
2013-12-09 13:30:00,60.06,60.08,60.01,60.08,28851.244044467967,49.5089,49.5253,49.4676,49.5253,28851.244
2013-12-09 13:35:00,60.06,60.15,60.04,60.06,77157.22604552672,49.5089,49.583,49.4924,49.5089,77157.226
2013-12-09 13:40:00,60.06,60.06,59.96,59.99,26601.376389624136,49.5089,49.5089,49.4264,49.4511,26601.3764
2013-12-09 13:45:00,59.98,59.99,59.95,59.99,24483.853890947583,49.4429,49.4511,49.4182,49.4511,24483.8539
2013-12-09 13:50:00,59.99,60.06,59.99,60.06,58231.86871360507,49.4511,49.5089,49.4511,49.5089,58231.8687
2013-12-09 13:55:00,60.05,60.07,60.03,60.03,28851.244044467967,49.5006,49.5171,49.4841,49.4841,28851.244
2013-12-09 14:00:00,60.03,60.06,59.99,60.01,29645.314981471674,49.4841,49.5089,49.4511,49.4676,29645.315
2013-12-09 14:05:00,60.01,60.08,59.99,60.08,46585.49497088406,49.4676,49.5253,49.4511,49.5253,46585.495
2013-12-09 14:10:00,60.08,60.09,59.98,60.01,53732.13340391741,49.5253,49.5336,49.4429,49.4676,53732.1334
2013-12-09 14:15:00,60.0,60.0,59.91,59.93,27792.48279512969,49.4594,49.4594,49.3852,49.4017,27792.4828
2013-12-09 14:20:00,59.93,59.94,59.88,59.91,20910.53467443092,49.4017,49.4099,49.3605,49.3852,20910.5347
2013-12-09 14:25:00,59.89,59.9,59.81,59.82,42350.449973530966,49.3687,49.377,49.3028,49.311,42350.45
2013-12-09 14:30:00,59.8,59.83,59.75,59.78,49232.39809422974,49.2945,49.3193,49.2533,49.278,49232.3981
2013-12-09 14:35:00,59.78,59.83,59.72,59.79,70010.58761249337,49.278,49.3193,49.2286,49.2863,70010.5876
2013-12-09 14:40:00,59.8,59.88,59.78,59.87,37586.02435150873,49.2945,49.3605,49.278,49.3522,37586.0244
2013-12-09 14:45:00,59.87,59.92,59.82,59.82,48967.70778189517,49.3522,49.3934,49.311,49.311,48967.7078
2013-12-09 14:50:00,59.82,59.84,59.75,59.75,31762.837480148224,49.311,49.3275,49.2533,49.2533,31762.8375
2013-12-09 14:55:00,59.75,59.78,59.73,59.77,21969.295923769187,49.2533,49.278,49.2368,49.2698,21969.2959
2013-12-09 15:00:00,59.76,59.77,59.68,59.7,20381.15404976177,49.2616,49.2698,49.1956,49.2121,20381.154
2013-12-09 15:05:00,59.7,59.7,59.59,59.64,52673.372154579134,49.2121,49.2121,49.1214,49.1626,52673.3722
2013-12-09 15:10:00,59.65,59.69,59.63,59.66,40762.30809952355,49.1709,49.2039,49.1544,49.1791,40762.3081
2013-12-09 15:15:00,59.66,59.68,59.63,59.64,32159.872948650074,49.1791,49.1956,49.1544,49.1626,32159.8729
2013-12-09 15:20:00,59.64,59.72,59.64,59.71,51746.95606140815,49.1626,49.2286,49.1626,49.2203,51746.9561
2013-12-09 15:25:00,59.68,59.72,59.61,59.62,41026.99841185812,49.1956,49.2286,49.1379,49.1461,41026.9984
2013-12-09 15:30:00,59.62,59.63,59.5,59.5,45394.3885653785,49.1461,49.1544,49.0472,49.0472,45394.3886
2013-12-09 15:35:00,59.5,59.51,59.41,59.45,129962.94335627314,49.0472,49.0555,48.973,49.006,129962.9434
2013-12-09 15:40:00,59.44,59.54,59.44,59.53,69481.20698782423,48.9978,49.0802,48.9978,49.072,69481.207
2013-12-09 15:45:00,59.54,59.59,59.54,59.59,51349.920592906295,49.0802,49.1214,49.0802,49.1214,51349.9206
2013-12-09 15:50:00,59.59,59.62,59.53,59.53,80598.20010587611,49.1214,49.1461,49.072,49.072,80598.2001
2013-12-09 15:55:00,59.53,59.55,59.47,59.54,180783.4833245103,49.072,49.0884,49.0225,49.0802,180783.4833
2013-12-10 09:30:00,59.32,59.6,58.08,58.45,172710.42879830595,48.8989,49.1297,47.8767,48.1817,172710.4288
2013-12-10 09:35:00,58.45,58.66,58.42,58.42,40497.61778718898,48.1817,48.3548,48.157,48.157,40497.6178
2013-12-10 09:40:00,58.42,59.17,58.42,59.13,50555.84965590259,48.157,48.7752,48.157,48.7422,50555.8497
2013-12-10 09:45:00,59.12,59.13,58.75,59.07,37188.98888300688,48.734,48.7422,48.429,48.6928,37188.9889
2013-12-10 09:50:00,59.0,59.31,58.99,59.29,46056.11434621492,48.6351,48.8906,48.6268,48.8741,46056.1143
2013-12-10 09:55:00,59.28,59.28,59.09,59.25,27395.44732662784,48.8659,48.8659,48.7093,48.8411,27395.4473
2013-12-10 10:00:00,59.26,59.28,59.18,59.27,30439.38591847538,48.8494,48.8659,48.7834,48.8576,30439.3859
2013-12-10 10:05:00,59.32,59.57,59.32,59.53,45262.04340921122,48.8989,49.1049,48.8989,49.072,45262.0434
2013-12-10 10:10:00,59.53,59.65,59.51,59.6,34145.050291159336,49.072,49.1709,49.0555,49.1297,34145.0503
2013-12-10 10:15:00,59.65,59.83,59.62,59.76,55452.6204340921,49.1709,49.3193,49.1461,49.2616,55452.6204
2013-12-10 10:20:00,59.75,59.81,59.72,59.79,28851.244044467967,49.2533,49.3028,49.2286,49.2863,28851.244
2013-12-10 10:25:00,59.75,59.87,59.75,59.87,32689.253573319213,49.2533,49.3522,49.2533,49.3522,32689.2536
2013-12-10 10:30:00,59.87,59.93,59.85,59.87,29645.314981471674,49.3522,49.4017,49.3357,49.3522,29645.315
2013-12-10 10:35:00,59.9,59.96,59.84,59.84,20778.18951826363,49.377,49.4264,49.3275,49.3275,20778.1895
2013-12-10 10:40:00,59.86,59.89,59.84,59.85,29115.934356802536,49.344,49.3687,49.3275,49.3357,29115.9344
2013-12-10 10:45:00,59.85,59.92,59.84,59.87,26998.41185812599,49.3357,49.3934,49.3275,49.3522,26998.4119
2013-12-10 10:50:00,59.9,60.02,59.89,59.96,66569.61355214399,49.377,49.4759,49.3687,49.4264,66569.6136
2013-12-10 10:55:00,59.97,60.02,59.91,59.92,34542.08575966119,49.4347,49.4759,49.3852,49.3934,34542.0858
2013-12-10 11:00:00,59.92,60.04,59.92,60.02,33218.63419798835,49.3934,49.4924,49.3934,49.4759,33218.6342
2013-12-10 11:05:00,60.01,60.02,59.92,60.01,40629.962943356266,49.4676,49.4759,49.3934,49.4676,40629.9629
2013-12-10 11:10:00,60.02,60.06,59.92,60.05,28983.58920063525,49.4759,49.5089,49.3934,49.5006,28983.5892
2013-12-10 11:15:00,60.04,60.05,59.93,60.03,17337.215457914237,49.4924,49.5006,49.4017,49.4841,17337.2155
2013-12-10 11:20:00,60.02,60.07,60.02,60.06,19454.737956590787,49.4759,49.5171,49.4759,49.5089,19454.738
2013-12-10 11:25:00,60.06,60.11,60.04,60.04,43144.520910534666,49.5089,49.5501,49.4924,49.4924,43144.5209
2013-12-10 11:30:00,60.04,60.05,59.96,60.02,27792.48279512969,49.4924,49.5006,49.4264,49.4759,27792.4828
2013-12-10 11:35:00,60.02,60.06,60.01,60.03,22498.676548438325,49.4759,49.5089,49.4676,49.4841,22498.6765
2013-12-10 11:40:00,60.06,60.1,60.02,60.07,20910.53467443092,49.5089,49.5418,49.4759,49.5171,20910.5347
2013-12-10 11:45:00,60.07,60.09,60.04,60.04,22101.64107993647,49.5171,49.5336,49.4924,49.4924,22101.6411
2013-12-10 11:50:00,60.03,60.03,59.96,59.96,35600.847008999466,49.4841,49.4841,49.4264,49.4264,35600.847
2013-12-10 11:55:00,59.96,59.98,59.95,59.98,42615.140285865535,49.4264,49.4429,49.4182,49.4429,42615.1403
2013-12-10 12:00:00,59.98,60.0,59.95,59.99,57834.83324510322,49.4429,49.4594,49.4182,49.4511,57834.8332
2013-12-10 12:05:00,59.96,59.99,59.92,59.95,30968.76654314452,49.4264,49.4511,49.3934,49.4182,30968.7665
2013-12-10 12:10:00,59.93,60.01,59.92,60.01,30042.350449973528,49.4017,49.4676,49.3934,49.4676,30042.3504
2013-12-10 12:15:00,60.01,60.09,60.0,60.07,24748.54420328216,49.4676,49.5336,49.4594,49.5171,24748.5442
2013-12-10 12:20:00,60.07,60.1,60.06,60.08,20381.15404976177,49.5171,49.5418,49.5089,49.5253,20381.154
2013-12-10 12:25:00,60.07,60.12,60.06,60.06,20248.80889359449,49.5171,49.5583,49.5089,49.5089,20248.8089
2013-12-10 12:30:00,60.06,60.06,60.02,60.04,12837.480148226574,49.5089,49.5089,49.4759,49.4924,12837.4801
2013-12-10 12:35:00,60.05,60.12,60.04,60.08,18395.97670725252,49.5006,49.5583,49.4924,49.5253,18395.9767
2013-12-10 12:40:00,60.06,60.12,60.04,60.09,27527.792482795125,49.5089,49.5583,49.4924,49.5336,27527.7925
2013-12-10 12:45:00,60.08,60.09,60.06,60.08,14160.931709899416,49.5253,49.5336,49.5089,49.5253,14160.9317
2013-12-10 12:50:00,60.09,60.09,60.06,60.07,15749.073583906827,49.5336,49.5336,49.5089,49.5171,15749.0736
2013-12-10 12:55:00,60.07,60.09,60.02,60.02,19984.11858125992,49.5171,49.5336,49.4759,49.4759,19984.1186
2013-12-10 13:00:00,60.01,60.03,59.97,60.03,26866.066701958705,49.4676,49.4841,49.4347,49.4841,26866.0667
2013-12-10 13:05:00,60.03,60.03,59.98,59.99,16807.834833245102,49.4841,49.4841,49.4429,49.4511,16807.8348
2013-12-10 13:10:00,59.99,60.02,59.99,60.01,20513.49920592906,49.4511,49.4759,49.4511,49.4676,20513.4992
2013-12-10 13:15:00,60.03,60.09,60.01,60.07,56379.036527263095,49.4841,49.5336,49.4676,49.5171,56379.0365
2013-12-10 13:20:00,60.07,60.07,60.02,60.06,24219.16357861302,49.5171,49.5171,49.4759,49.5089,24219.1636
2013-12-10 13:25:00,60.04,60.05,59.96,59.99,34012.70513499206,49.4924,49.5006,49.4264,49.4511,34012.7051
2013-12-10 13:30:00,60.0,60.02,59.92,59.93,30307.040762308097,49.4594,49.4759,49.3934,49.4017,30307.0408
2013-12-10 13:35:00,59.93,59.99,59.92,59.99,23160.402329274744,49.4017,49.4511,49.3934,49.4511,23160.4023
2013-12-10 13:40:00,59.96,59.97,59.94,59.97,17072.525145579668,49.4264,49.4347,49.4099,49.4347,17072.5251
2013-12-10 13:45:00,59.97,60.02,59.94,60.02,12175.754367390153,49.4347,49.4759,49.4099,49.4759,12175.7544
2013-12-10 13:50:00,60.02,60.02,59.96,60.0,14690.312334568553,49.4759,49.4759,49.4264,49.4594,14690.3123
2013-12-10 13:55:00,60.0,60.01,59.93,59.95,32689.253573319213,49.4594,49.4676,49.4017,49.4182,32689.2536
2013-12-10 14:00:00,59.94,60.01,59.93,60.0,18395.97670725252,49.4099,49.4676,49.4017,49.4594,18395.9767
2013-12-10 14:05:00,59.99,59.99,59.93,59.98,13102.17046056114,49.4511,49.4511,49.4017,49.4429,13102.1705
2013-12-10 14:10:00,59.98,59.99,59.92,59.95,18263.63155108523,49.4429,49.4511,49.3934,49.4182,18263.6316
2013-12-10 14:15:00,59.94,59.98,59.93,59.94,22895.71201694018,49.4099,49.4429,49.4017,49.4099,22895.712
2013-12-10 14:20:00,59.94,59.96,59.93,59.96,13896.241397564849,49.4099,49.4264,49.4017,49.4264,13896.2414
2013-12-10 14:25:00,59.95,60.05,59.94,60.03,33218.63419798835,49.4182,49.5006,49.4099,49.4841,33218.6342
2013-12-10 14:30:00,60.03,60.04,59.95,59.95,16543.144520910533,49.4841,49.4924,49.4182,49.4182,16543.1445
2013-12-10 14:35:00,59.96,60.02,59.95,60.01,20116.46373742721,49.4264,49.4759,49.4182,49.4676,20116.4637
2013-12-10 14:40:00,60.02,60.06,59.98,60.06,24483.853890947583,49.4759,49.5089,49.4429,49.5089,24483.8539
2013-12-10 14:45:00,60.04,60.06,59.98,60.05,19984.11858125992,49.4924,49.5089,49.4429,49.5006,19984.1186
2013-12-10 14:50:00,60.03,60.06,59.98,60.0,18925.35733192165,49.4841,49.5089,49.4429,49.4594,18925.3573
2013-12-10 14:55:00,60.01,60.09,60.01,60.06,23028.05717310746,49.4676,49.5336,49.4676,49.5089,23028.0572
2013-12-10 15:00:00,60.05,60.12,60.05,60.07,70275.27792482794,49.5006,49.5583,49.5006,49.5171,70275.2779
2013-12-10 15:05:00,60.07,60.07,59.99,60.04,26866.066701958705,49.5171,49.5171,49.4511,49.4924,26866.0667
2013-12-10 15:10:00,60.04,60.07,60.02,60.06,46982.53043938591,49.4924,49.5171,49.4759,49.5089,46982.5304
2013-12-10 15:15:00,60.08,60.09,60.02,60.03,21175.224986765483,49.5253,49.5336,49.4759,49.4841,21175.225
2013-12-10 15:20:00,60.02,60.05,59.96,59.96,61011.11699311804,49.4759,49.5006,49.4264,49.4264,61011.117
2013-12-10 15:25:00,59.96,60.02,59.95,59.96,36130.227633668605,49.4264,49.4759,49.4182,49.4264,36130.2276
2013-12-10 15:30:00,59.96,59.98,59.95,59.97,32292.21810481736,49.4264,49.4429,49.4182,49.4347,32292.2181
2013-12-10 15:35:00,59.96,59.96,59.91,59.96,46850.18528321863,49.4264,49.4264,49.3852,49.4264,46850.1853
2013-12-10 15:40:00,59.96,60.01,59.96,60.0,39438.85653785071,49.4264,49.4676,49.4264,49.4594,39438.8565
2013-12-10 15:45:00,59.99,60.01,59.96,60.0,36262.57278983589,49.4511,49.4676,49.4264,49.4594,36262.5728
2013-12-10 15:50:00,59.99,60.02,59.96,59.99,68422.44573848596,49.4511,49.4759,49.4264,49.4511,68422.4457
2013-12-10 15:55:00,59.98,59.99,59.93,59.95,79010.05823186871,49.4429,49.4511,49.4017,49.4182,79010.0582
2013-12-11 09:30:00,60.12,60.12,59.46,59.56,88009.52885124403,49.5583,49.5583,49.0143,49.0967,88009.5289
2013-12-11 09:35:00,59.56,59.75,59.46,59.58,70804.65854949708,49.0967,49.2533,49.0143,49.1132,70804.6585
2013-12-11 09:40:00,59.58,59.62,59.4,59.62,54526.20434092112,49.1132,49.1461,48.9648,49.1461,54526.2043
2013-12-11 09:45:00,59.62,59.66,59.46,59.63,57437.79777660137,49.1461,49.1791,49.0143,49.1544,57437.7978
2013-12-11 09:50:00,59.64,59.75,59.58,59.72,45923.76919004764,49.1626,49.2533,49.1132,49.2286,45923.7692
2013-12-11 09:55:00,59.72,59.92,59.69,59.91,37586.02435150873,49.2286,49.3934,49.2039,49.3852,37586.0244
2013-12-11 10:00:00,59.93,59.95,59.69,59.92,50026.46903123345,49.4017,49.4182,49.2039,49.3934,50026.469
2013-12-11 10:05:00,59.84,60.01,59.77,60.01,80465.85494970882,49.3275,49.4676,49.2698,49.4676,80465.8549
2013-12-11 10:10:00,60.0,60.06,59.84,59.9,74245.63260984646,49.4594,49.5089,49.3275,49.377,74245.6326
2013-12-11 10:15:00,59.88,59.89,59.81,59.84,62069.87824245632,49.3605,49.3687,49.3028,49.3275,62069.8782
2013-12-11 10:20:00,59.84,59.96,59.84,59.94,55717.31074642667,49.3275,49.4264,49.3275,49.4099,55717.3107
2013-12-11 10:25:00,59.93,59.98,59.92,59.96,78877.71307570142,49.4017,49.4429,49.3934,49.4264,78877.7131
2013-12-11 10:30:00,59.96,60.03,59.96,60.03,71201.69401799893,49.4264,49.4841,49.4264,49.4841,71201.694
2013-12-11 10:35:00,60.04,60.11,60.0,60.04,90921.12228692428,49.4924,49.5501,49.4594,49.4924,90921.1223
2013-12-11 10:40:00,60.02,60.07,59.98,59.98,56114.346214928526,49.4759,49.5171,49.4429,49.4429,56114.3462
2013-12-11 10:45:00,59.98,60.04,59.98,59.99,110111.1699311805,49.4429,49.4924,49.4429,49.4511,110111.1699
2013-12-11 10:50:00,59.99,60.01,59.9,59.93,42615.140285865535,49.4511,49.4676,49.377,49.4017,42615.1403
2013-12-11 10:55:00,59.93,59.96,59.9,59.92,43673.90153520381,49.4017,49.4264,49.377,49.3934,43673.9015
2013-12-11 11:00:00,59.9,59.94,59.87,59.9,47114.8755955532,49.377,49.4099,49.3522,49.377,47114.8756
2013-12-11 11:05:00,59.88,59.9,59.69,59.69,30307.040762308097,49.3605,49.377,49.2039,49.2039,30307.0408
2013-12-11 11:10:00,59.69,59.73,59.66,59.68,10719.957649550026,49.2039,49.2368,49.1791,49.1956,10719.9576
2013-12-11 11:15:00,59.67,59.68,59.44,59.45,22631.02170460561,49.1874,49.1956,48.9978,49.006,22631.0217
2013-12-11 11:20:00,59.45,59.45,59.34,59.42,21439.91529910005,49.006,49.006,48.9153,48.9813,21439.9153
2013-12-11 11:25:00,59.4,59.47,59.34,59.43,17204.870301746952,48.9648,49.0225,48.9153,48.9895,17204.8703
2013-12-11 11:30:00,59.4,59.44,59.31,59.37,20248.80889359449,48.9648,48.9978,48.8906,48.9401,20248.8089
2013-12-11 11:35:00,59.36,59.42,59.31,59.36,14690.312334568553,48.9318,48.9813,48.8906,48.9318,14690.3123
2013-12-11 11:40:00,59.37,59.45,59.36,59.38,11514.02858655373,48.9401,49.006,48.9318,48.9483,11514.0286
2013-12-11 11:45:00,59.4,59.4,59.23,59.25,18925.35733192165,48.9648,48.9648,48.8247,48.8411,18925.3573
2013-12-11 11:50:00,59.25,59.25,59.04,59.08,34409.740603493905,48.8411,48.8411,48.668,48.701,34409.7406
2013-12-11 11:55:00,59.07,59.34,59.06,59.34,33615.669666490205,48.6928,48.9153,48.6845,48.9153,33615.6697
2013-12-11 12:00:00,59.34,59.34,59.25,59.25,28321.863419798832,48.9153,48.9153,48.8411,48.8411,28321.8634
2013-12-11 12:05:00,59.26,59.33,59.25,59.28,21572.260455267333,48.8494,48.9071,48.8411,48.8659,21572.2605
2013-12-11 12:10:00,59.26,59.3,59.22,59.29,12969.825304393857,48.8494,48.8824,48.8164,48.8741,12969.8253
2013-12-11 12:15:00,59.28,59.31,59.23,59.3,34542.08575966119,48.8659,48.8906,48.8247,48.8824,34542.0858
2013-12-11 12:20:00,59.27,59.28,59.23,59.24,28586.5537321334,48.8576,48.8659,48.8247,48.8329,28586.5537
2013-12-11 12:25:00,59.24,59.28,59.22,59.23,14028.586553732132,48.8329,48.8659,48.8164,48.8247,14028.5866
2013-12-11 12:30:00,59.24,59.28,59.22,59.27,11778.7188988883,48.8329,48.8659,48.8164,48.8576,11778.7189
2013-12-11 12:35:00,59.25,59.27,59.1,59.13,33880.359978824774,48.8411,48.8576,48.7175,48.7422,33880.36
2013-12-11 12:40:00,59.11,59.12,59.04,59.07,37453.67919534144,48.7257,48.734,48.668,48.6928,37453.6792
2013-12-11 12:45:00,59.07,59.16,59.06,59.13,12175.754367390153,48.6928,48.767,48.6845,48.7422,12175.7544
2013-12-11 12:50:00,59.14,59.14,59.06,59.06,9793.541556379036,48.7505,48.7505,48.6845,48.6845,9793.5416
2013-12-11 12:55:00,59.06,59.07,58.97,58.99,23689.782953943883,48.6845,48.6928,48.6103,48.6268,23689.783
2013-12-11 13:00:00,59.01,59.14,59.0,59.13,12440.44467972472,48.6433,48.7505,48.6351,48.7422,12440.4447
2013-12-11 13:05:00,59.13,59.16,59.1,59.11,10455.267337215457,48.7422,48.767,48.7175,48.7257,10455.2673
2013-12-11 13:10:00,59.09,59.12,59.07,59.09,21175.224986765483,48.7093,48.734,48.6928,48.7093,21175.225
2013-12-11 13:15:00,59.1,59.13,59.02,59.02,11249.338274219162,48.7175,48.7422,48.6516,48.6516,11249.3383
2013-12-11 13:20:00,59.01,59.02,58.94,59.01,15484.383271572258,48.6433,48.6516,48.5856,48.6433,15484.3833
2013-12-11 13:25:00,59.0,59.0,58.93,58.95,12572.789835892005,48.6351,48.6351,48.5774,48.5939,12572.7898
2013-12-11 13:30:00,58.95,59.0,58.88,59.0,21969.295923769187,48.5939,48.6351,48.5362,48.6351,21969.2959
2013-12-11 13:35:00,59.0,59.07,59.0,59.07,10058.231868713605,48.6351,48.6928,48.6351,48.6928,10058.2319
2013-12-11 13:40:00,59.07,59.19,59.06,59.18,14293.2768660667,48.6928,48.7917,48.6845,48.7834,14293.2769
2013-12-11 13:45:00,59.19,59.22,59.1,59.13,16940.179989412387,48.7917,48.8164,48.7175,48.7422,16940.18
2013-12-11 13:50:00,59.1,59.21,59.1,59.2,27924.82795129698,48.7175,48.8082,48.7175,48.7999,27924.828
2013-12-11 13:55:00,59.17,59.21,59.14,59.2,8205.399682371624,48.7752,48.8082,48.7505,48.7999,8205.3997
2013-12-11 14:00:00,59.2,59.2,59.13,59.15,20910.53467443092,48.7999,48.7999,48.7422,48.7587,20910.5347
2013-12-11 14:05:00,59.16,59.22,59.16,59.18,23689.782953943883,48.767,48.8164,48.767,48.7834,23689.783
2013-12-11 14:10:00,59.16,59.2,59.15,59.17,16013.763896241397,48.767,48.7999,48.7587,48.7752,16013.7639
2013-12-11 14:15:00,59.16,59.17,59.1,59.13,43541.55637903652,48.767,48.7752,48.7175,48.7422,43541.5564
2013-12-11 14:20:00,59.13,59.15,59.1,59.13,17072.525145579668,48.7422,48.7587,48.7175,48.7422,17072.5251
2013-12-11 14:25:00,59.13,59.16,59.07,59.16,23822.128110111167,48.7422,48.767,48.6928,48.767,23822.1281
2013-12-11 14:30:00,59.15,59.16,59.08,59.16,26866.066701958705,48.7587,48.767,48.701,48.767,26866.0667
2013-12-11 14:35:00,59.15,59.16,59.12,59.14,11249.338274219162,48.7587,48.767,48.734,48.7505,11249.3383
2013-12-11 14:40:00,59.15,59.17,59.09,59.17,19587.08311275807,48.7587,48.7752,48.7093,48.7752,19587.0831
2013-12-11 14:45:00,59.17,59.25,59.13,59.25,48041.29168872419,48.7752,48.8411,48.7422,48.8411,48041.2917
2013-12-11 14:50:00,59.25,59.25,59.19,59.21,15219.69295923769,48.8411,48.8411,48.7917,48.8082,15219.693
2013-12-11 14:55:00,59.21,59.22,59.16,59.19,15749.073583906827,48.8082,48.8164,48.767,48.7917,15749.0736
2013-12-11 15:00:00,59.18,59.21,59.12,59.16,34542.08575966119,48.7834,48.8082,48.734,48.767,34542.0858
2013-12-11 15:05:00,59.16,59.17,59.1,59.15,23557.4377977766,48.767,48.7752,48.7175,48.7587,23557.4378
2013-12-11 15:10:00,59.15,59.21,59.07,59.13,38247.75013234515,48.7587,48.8082,48.6928,48.7422,38247.7501
2013-12-11 15:15:00,59.12,59.13,59.0,59.0,42350.449973530966,48.734,48.7422,48.6351,48.6351,42350.45
2013-12-11 15:20:00,59.0,59.08,58.99,59.08,31498.14716781365,48.6351,48.701,48.6268,48.701,31498.1472
2013-12-11 15:25:00,59.08,59.08,58.95,58.97,38115.404976177866,48.701,48.701,48.5939,48.6103,38115.405
2013-12-11 15:30:00,58.98,59.05,58.97,59.01,54658.5494970884,48.6186,48.6763,48.6103,48.6433,54658.5495
2013-12-11 15:35:00,59.02,59.04,58.97,59.0,43409.21122286924,48.6516,48.668,48.6103,48.6351,43409.2112
2013-12-11 15:40:00,59.0,59.03,58.91,58.92,57173.1074642668,48.6351,48.6598,48.5609,48.5691,57173.1075
2013-12-11 15:45:00,58.91,58.93,58.89,58.91,95023.8221281101,48.5609,48.5774,48.5444,48.5609,95023.8221
2013-12-11 15:50:00,58.91,58.91,58.7,58.8,148358.92006352564,48.5609,48.5609,48.3878,48.4702,148358.9201
2013-12-11 15:55:00,58.79,58.92,58.77,58.82,196400.21175224983,48.462,48.5691,48.4455,48.4867,196400.2118
2013-12-12 09:30:00,59.19,59.37,58.94,58.94,55717.31074642667,48.7917,48.9401,48.5856,48.5856,55717.3107
2013-12-12 09:35:00,59.02,59.07,58.75,58.81,22101.64107993647,48.6516,48.6928,48.429,48.4784,22101.6411
2013-12-12 09:40:00,58.75,59.31,58.75,59.25,57437.79777660137,48.429,48.8906,48.429,48.8411,57437.7978
2013-12-12 09:45:00,59.3,59.34,59.0,59.01,35071.46638433033,48.8824,48.9153,48.6351,48.6433,35071.4664
2013-12-12 09:50:00,58.97,59.05,58.76,58.95,39703.54685018528,48.6103,48.6763,48.4372,48.5939,39703.5469
2013-12-12 09:55:00,58.96,59.07,58.89,59.04,35468.50185283218,48.6021,48.6928,48.5444,48.668,35468.5019
2013-12-12 10:00:00,59.03,59.13,58.97,59.1,29777.66013763896,48.6598,48.7422,48.6103,48.7175,29777.6601
2013-12-12 10:05:00,59.08,59.1,58.94,58.98,75039.70354685017,48.701,48.7175,48.5856,48.6186,75039.7035
2013-12-12 10:10:00,58.96,59.08,58.91,59.02,35733.19216516675,48.6021,48.701,48.5609,48.6516,35733.1922
2013-12-12 10:15:00,59.02,59.04,58.86,58.88,47114.8755955532,48.6516,48.668,48.5197,48.5362,47114.8756
2013-12-12 10:20:00,58.86,58.91,58.79,58.9,50555.84965590259,48.5197,48.5609,48.462,48.5526,50555.8497
2013-12-12 10:25:00,58.9,59.01,58.87,59.0,34542.08575966119,48.5526,48.6433,48.5279,48.6351,34542.0858
2013-12-12 10:30:00,58.99,59.42,58.98,59.31,65775.54261514028,48.6268,48.9813,48.6186,48.8906,65775.5426
2013-12-12 10:35:00,59.31,59.34,59.18,59.33,23425.09264160932,48.8906,48.9153,48.7834,48.9071,23425.0926
2013-12-12 10:40:00,59.34,59.34,59.2,59.21,21042.8798305982,48.9153,48.9153,48.7999,48.8082,21042.8798
2013-12-12 10:45:00,59.24,59.41,59.19,59.4,26733.72154579142,48.8329,48.973,48.7917,48.9648,26733.7215
2013-12-12 10:50:00,59.39,59.44,59.31,59.4,64319.74589730015,48.9566,48.9978,48.8906,48.9648,64319.7459
2013-12-12 10:55:00,59.4,59.4,59.27,59.38,21969.295923769187,48.9648,48.9648,48.8576,48.9483,21969.2959
2013-12-12 11:00:00,59.38,59.39,59.32,59.38,29777.66013763896,48.9483,48.9566,48.8989,48.9483,29777.6601
2013-12-12 11:05:00,59.38,59.52,59.37,59.51,33350.97935415564,48.9483,49.0637,48.9401,49.0555,33350.9794
2013-12-12 11:10:00,59.49,59.51,59.42,59.45,27527.792482795125,49.039,49.0555,48.9813,49.006,27527.7925
2013-12-12 11:15:00,59.46,59.48,59.4,59.44,21969.295923769187,49.0143,49.0307,48.9648,48.9978,21969.2959
2013-12-12 11:20:00,59.44,59.48,59.43,59.44,14293.2768660667,48.9978,49.0307,48.9895,48.9978,14293.2769
2013-12-12 11:25:00,59.44,59.47,59.38,59.44,34939.12122816304,48.9978,49.0225,48.9483,48.9978,34939.1212
2013-12-12 11:30:00,59.44,59.45,59.34,59.44,57040.76230809952,48.9978,49.006,48.9153,48.9978,57040.7623
2013-12-12 11:35:00,59.44,59.48,59.41,59.44,23954.47326627845,48.9978,49.0307,48.973,48.9978,23954.4733
2013-12-12 11:40:00,59.47,59.49,59.42,59.46,23425.09264160932,49.0225,49.039,48.9813,49.0143,23425.0926
2013-12-12 11:45:00,59.47,59.51,59.44,59.49,19984.11858125992,49.0225,49.0555,48.9978,49.039,19984.1186
2013-12-12 11:50:00,59.5,59.57,59.49,59.54,21042.8798305982,49.0472,49.1049,49.039,49.0802,21042.8798
2013-12-12 11:55:00,59.53,59.53,59.44,59.47,24086.818422445736,49.072,49.072,48.9978,49.0225,24086.8184
2013-12-12 12:00:00,59.47,59.5,59.43,59.44,22895.71201694018,49.0225,49.0472,48.9895,48.9978,22895.712
2013-12-12 12:05:00,59.46,59.49,59.44,59.47,13234.515616728426,49.0143,49.039,48.9978,49.0225,13234.5156
2013-12-12 12:10:00,59.48,59.51,59.45,59.47,23689.782953943883,49.0307,49.0555,49.006,49.0225,23689.783
2013-12-12 12:15:00,59.47,59.49,59.46,59.47,15881.418740074112,49.0225,49.039,49.0143,49.0225,15881.4187
2013-12-12 12:20:00,59.47,59.47,59.38,59.39,31101.1116993118,49.0225,49.0225,48.9483,48.9566,31101.1117
2013-12-12 12:25:00,59.39,59.45,59.34,59.45,79936.47432503969,48.9566,49.006,48.9153,49.006,79936.4743
2013-12-12 12:30:00,59.45,59.49,59.45,59.47,28586.5537321334,49.006,49.039,49.006,49.0225,28586.5537
2013-12-12 12:35:00,59.47,59.52,59.47,59.5,12837.480148226574,49.0225,49.0637,49.0225,49.0472,12837.4801
2013-12-12 12:40:00,59.48,59.54,59.45,59.48,25145.57967178401,49.0307,49.0802,49.006,49.0307,25145.5797
2013-12-12 12:45:00,59.48,59.55,59.48,59.53,14557.967178401268,49.0307,49.0884,49.0307,49.072,14557.9672
2013-12-12 12:50:00,59.53,59.54,59.5,59.5,14955.002646903122,49.072,49.0802,49.0472,49.0472,14955.0026
2013-12-12 12:55:00,59.53,59.53,59.44,59.47,13763.896241397562,49.072,49.072,48.9978,49.0225,13763.8962
2013-12-12 13:00:00,59.47,59.52,59.46,59.5,10984.647961884591,49.0225,49.0637,49.0143,49.0472,10984.648
2013-12-12 13:05:00,59.47,59.53,59.46,59.47,17601.905770248806,49.0225,49.072,49.0143,49.0225,17601.9058
2013-12-12 13:10:00,59.5,59.53,59.47,59.48,10852.302805717309,49.0472,49.072,49.0225,49.0307,10852.3028
2013-12-12 13:15:00,59.5,59.69,59.45,59.63,79010.05823186871,49.0472,49.2039,49.006,49.1544,79010.0582
2013-12-12 13:20:00,59.62,59.76,59.62,59.72,22366.33139227104,49.1461,49.2616,49.1461,49.2286,22366.3314
2013-12-12 13:25:00,59.7,59.7,59.64,59.68,12308.099523557436,49.2121,49.2121,49.1626,49.1956,12308.0995
2013-12-12 13:30:00,59.67,59.72,59.57,59.65,30571.731074642663,49.1874,49.2286,49.1049,49.1709,30571.7311
2013-12-12 13:35:00,59.62,59.67,59.62,59.65,9396.506087877182,49.1461,49.1874,49.1461,49.1709,9396.5061
2013-12-12 13:40:00,59.65,59.65,59.6,59.6,9264.160931709896,49.1709,49.1709,49.1297,49.1297,9264.1609
2013-12-12 13:45:00,59.62,59.71,59.6,59.65,12572.789835892005,49.1461,49.2203,49.1297,49.1709,12572.7898
2013-12-12 13:50:00,59.64,59.64,59.59,59.62,10455.267337215457,49.1626,49.1626,49.1214,49.1461,10455.2673
2013-12-12 13:55:00,59.62,59.65,59.59,59.62,12308.099523557436,49.1461,49.1709,49.1214,49.1461,12308.0995
2013-12-12 14:00:00,59.63,59.72,59.62,59.68,13896.241397564849,49.1544,49.2286,49.1461,49.1956,13896.2414
2013-12-12 14:05:00,59.67,59.75,59.65,59.74,16278.454208575964,49.1874,49.2533,49.1709,49.2451,16278.4542
2013-12-12 14:10:00,59.72,59.81,59.72,59.72,36130.227633668605,49.2286,49.3028,49.2286,49.2286,36130.2276
2013-12-12 14:15:00,59.71,59.87,59.69,59.87,67098.99417681312,49.2203,49.3522,49.2039,49.3522,67098.9942
2013-12-12 14:20:00,59.86,59.88,59.77,59.84,43276.86606670195,49.344,49.3605,49.2698,49.3275,43276.8661
2013-12-12 14:25:00,59.83,59.97,59.81,59.86,48967.70778189517,49.3193,49.4347,49.3028,49.344,48967.7078
2013-12-12 14:30:00,59.84,59.9,59.83,59.9,25939.65060878772,49.3275,49.377,49.3193,49.377,25939.6506
2013-12-12 14:35:00,59.9,59.9,59.81,59.87,31498.14716781365,49.377,49.377,49.3028,49.3522,31498.1472
2013-12-12 14:40:00,59.86,59.87,59.81,59.82,23954.47326627845,49.344,49.3522,49.3028,49.311,23954.4733
2013-12-12 14:45:00,59.82,59.84,59.81,59.82,14822.657490735835,49.311,49.3275,49.3028,49.311,14822.6575
2013-12-12 14:50:00,59.81,59.84,59.81,59.82,31895.182636315505,49.3028,49.3275,49.3028,49.311,31895.1826
2013-12-12 14:55:00,59.84,59.87,59.82,59.86,20910.53467443092,49.3275,49.3522,49.311,49.344,20910.5347
2013-12-12 15:00:00,59.86,59.9,59.84,59.9,23425.09264160932,49.344,49.377,49.3275,49.377,23425.0926
2013-12-12 15:05:00,59.88,59.92,59.81,59.92,40232.92747485441,49.3605,49.3934,49.3028,49.3934,40232.9275
2013-12-12 15:10:00,59.91,60.0,59.9,59.96,51482.26574907358,49.3852,49.4594,49.377,49.4264,51482.2657
2013-12-12 15:15:00,59.94,59.96,59.84,59.87,31895.182636315505,49.4099,49.4264,49.3275,49.3522,31895.1826
2013-12-12 15:20:00,59.86,59.9,59.84,59.84,29777.66013763896,49.344,49.377,49.3275,49.3275,29777.6601
2013-12-12 15:25:00,59.83,59.94,59.82,59.88,37586.02435150873,49.3193,49.4099,49.311,49.3605,37586.0244
2013-12-12 15:30:00,59.88,59.93,59.87,59.89,38247.75013234515,49.3605,49.4017,49.3522,49.3687,38247.7501
2013-12-12 15:35:00,59.88,59.88,59.81,59.82,95817.8930651138,49.3605,49.3605,49.3028,49.311,95817.8931
2013-12-12 15:40:00,59.81,59.99,59.78,59.96,200899.9470619375,49.3028,49.4511,49.278,49.4264,200899.9471
2013-12-12 15:45:00,59.94,59.94,59.77,59.77,63790.36527263101,49.4099,49.4099,49.2698,49.2698,63790.3653
2013-12-12 15:50:00,59.77,59.78,59.66,59.67,85494.97088406564,49.2698,49.278,49.1791,49.1874,85494.9709
2013-12-12 15:55:00,59.67,59.68,59.57,59.59,174827.9512969825,49.1874,49.1956,49.1049,49.1214,174827.9513
2013-12-13 09:30:00,60.18,60.3,60.02,60.15,244838.53890947587,49.6078,49.7067,49.4759,49.583,244838.5389
2013-12-13 09:35:00,60.12,60.18,59.77,59.8,87877.18369507675,49.5583,49.6078,49.2698,49.2945,87877.1837
2013-12-13 09:40:00,59.84,59.91,59.69,59.69,55717.31074642667,49.3275,49.3852,49.2039,49.2039,55717.3107
2013-12-13 09:45:00,59.74,59.79,59.71,59.72,42879.8305982001,49.2451,49.2863,49.2203,49.2286,42879.8306
2013-12-13 09:50:00,59.76,59.88,59.69,59.81,71598.72948650079,49.2616,49.3605,49.2039,49.3028,71598.7295
2013-12-13 09:55:00,59.84,59.88,59.7,59.79,47511.91106405505,49.3275,49.3605,49.2121,49.2863,47511.9111
2013-12-13 10:00:00,59.76,59.83,59.75,59.8,52541.02699841185,49.2616,49.3193,49.2533,49.2945,52541.027
2013-12-13 10:05:00,59.79,59.81,59.64,59.73,51482.26574907358,49.2863,49.3028,49.1626,49.2368,51482.2657
2013-12-13 10:10:00,59.72,59.73,59.63,59.66,52673.372154579134,49.2286,49.2368,49.1544,49.1791,52673.3722
2013-12-13 10:15:00,59.68,59.69,59.47,59.5,44467.97247220751,49.1956,49.2039,49.0225,49.0472,44467.9725
2013-12-13 10:20:00,59.5,59.53,59.38,59.41,45659.07887771307,49.0472,49.072,48.9483,48.973,45659.0789
2013-12-13 10:25:00,59.38,59.58,59.38,59.52,30968.76654314452,48.9483,49.1132,48.9483,49.0637,30968.7665
2013-12-13 10:30:00,59.53,59.53,59.34,59.34,29777.66013763896,49.072,49.072,48.9153,48.9153,29777.6601
2013-12-13 10:35:00,59.33,59.47,59.32,59.34,41026.99841185812,48.9071,49.0225,48.8989,48.9153,41026.9984
2013-12-13 10:40:00,59.37,59.38,59.26,59.29,26469.03123345685,48.9401,48.9483,48.8494,48.8741,26469.0312
2013-12-13 10:45:00,59.3,59.33,59.28,59.31,28321.863419798832,48.8824,48.9071,48.8659,48.8906,28321.8634
2013-12-13 10:50:00,59.3,59.38,59.28,59.38,21307.570142932767,48.8824,48.9483,48.8659,48.9483,21307.5701
2013-12-13 10:55:00,59.38,59.4,59.28,59.37,49232.39809422974,48.9483,48.9648,48.8659,48.9401,49232.3981
2013-12-13 11:00:00,59.35,59.39,59.28,59.28,30968.76654314452,48.9236,48.9566,48.8659,48.8659,30968.7665
2013-12-13 11:05:00,59.31,59.33,59.28,59.31,19851.77342509264,48.8906,48.9071,48.8659,48.8906,19851.7734
2013-12-13 11:10:00,59.31,59.36,59.28,59.32,40100.58231868713,48.8906,48.9318,48.8659,48.8989,40100.5823
2013-12-13 11:15:00,59.34,59.51,59.34,59.47,30439.38591847538,48.9153,49.0555,48.9153,49.0225,30439.3859
2013-12-13 11:20:00,59.45,59.49,59.35,59.38,27263.10217046056,49.006,49.039,48.9236,48.9483,27263.1022
2013-12-13 11:25:00,59.39,59.42,59.32,59.32,25013.234515616725,48.9566,48.9813,48.8989,48.8989,25013.2345
2013-12-13 11:30:00,59.32,59.36,59.28,59.28,28851.244044467967,48.8989,48.9318,48.8659,48.8659,28851.244
2013-12-13 11:35:00,59.3,59.3,59.28,59.29,28586.5537321334,48.8824,48.8824,48.8659,48.8741,28586.5537
2013-12-13 11:40:00,59.3,59.32,59.28,59.31,31498.14716781365,48.8824,48.8989,48.8659,48.8906,31498.1472
2013-12-13 11:45:00,59.31,59.31,59.22,59.22,32821.5987294865,48.8906,48.8906,48.8164,48.8164,32821.5987
2013-12-13 11:50:00,59.23,59.33,59.23,59.32,20513.49920592906,48.8247,48.9071,48.8247,48.8989,20513.4992
2013-12-13 11:55:00,59.32,59.35,59.28,59.3,48967.70778189517,48.8989,48.9236,48.8659,48.8824,48967.7078
2013-12-13 12:00:00,59.3,59.38,59.28,59.31,30704.076230809947,48.8824,48.9483,48.8659,48.8906,30704.0762
2013-12-13 12:05:00,59.31,59.36,59.28,59.29,17866.596082583375,48.8906,48.9318,48.8659,48.8741,17866.5961
2013-12-13 12:10:00,59.29,59.35,59.28,59.33,48173.63684489147,48.8741,48.9236,48.8659,48.9071,48173.6368
2013-12-13 12:15:00,59.34,59.38,59.31,59.34,16940.179989412387,48.9153,48.9483,48.8906,48.9153,16940.18
2013-12-13 12:20:00,59.35,59.56,59.35,59.55,35468.50185283218,48.9236,49.0967,48.9236,49.0884,35468.5019
2013-12-13 12:25:00,59.56,59.62,59.56,59.62,18660.66701958708,49.0967,49.1461,49.0967,49.1461,18660.667
2013-12-13 12:30:00,59.62,59.62,59.56,59.56,22366.33139227104,49.1461,49.1461,49.0967,49.0967,22366.3314
2013-12-13 12:35:00,59.56,59.7,59.56,59.7,35203.81154049761,49.0967,49.2121,49.0967,49.2121,35203.8115
2013-12-13 12:40:00,59.68,59.68,59.62,59.67,25674.960296453148,49.1956,49.1956,49.1461,49.1874,25674.9603
2013-12-13 12:45:00,59.67,59.7,59.65,59.67,16278.454208575964,49.1874,49.2121,49.1709,49.1874,16278.4542
2013-12-13 12:50:00,59.66,59.67,59.65,59.66,19190.047644256218,49.1791,49.1874,49.1709,49.1791,19190.0476
2013-12-13 12:55:00,59.67,59.69,59.65,59.65,20910.53467443092,49.1874,49.2039,49.1709,49.1709,20910.5347
2013-12-13 13:00:00,59.65,59.66,59.62,59.65,29512.96982530439,49.1709,49.1791,49.1461,49.1709,29512.9698
2013-12-13 13:05:00,59.65,59.69,59.64,59.65,19851.77342509264,49.1709,49.2039,49.1626,49.1709,19851.7734
2013-12-13 13:10:00,59.65,59.71,59.65,59.71,23557.4377977766,49.1709,49.2203,49.1709,49.2203,23557.4378
2013-12-13 13:15:00,59.7,59.71,59.67,59.67,18395.97670725252,49.2121,49.2203,49.1874,49.1874,18395.9767
2013-12-13 13:20:00,59.66,59.72,59.6,59.69,26998.41185812599,49.1791,49.2286,49.1297,49.2039,26998.4119
2013-12-13 13:25:00,59.68,59.7,59.66,59.66,14557.967178401268,49.1956,49.2121,49.1791,49.1791,14557.9672
2013-12-13 13:30:00,59.66,59.71,59.63,59.71,30439.38591847538,49.1791,49.2203,49.1544,49.2203,30439.3859
2013-12-13 13:35:00,59.72,59.72,59.68,59.68,15352.038115404974,49.2286,49.2286,49.1956,49.1956,15352.0381
2013-12-13 13:40:00,59.69,59.69,59.62,59.62,7146.63843303335,49.2039,49.2039,49.1461,49.1461,7146.6384
2013-12-13 13:45:00,59.61,59.65,59.59,59.6,22366.33139227104,49.1379,49.1709,49.1214,49.1297,22366.3314
2013-12-13 13:50:00,59.6,59.6,59.56,59.58,10587.61249338274,49.1297,49.1297,49.0967,49.1132,10587.6125
2013-12-13 13:55:00,59.58,59.61,59.46,59.48,31365.80201164637,49.1132,49.1379,49.0143,49.0307,31365.802
2013-12-13 14:00:00,59.48,59.54,59.45,59.47,24616.19904711487,49.0307,49.0802,49.006,49.0225,24616.199
2013-12-13 14:05:00,59.47,59.47,59.38,59.41,23292.74748544203,49.0225,49.0225,48.9483,48.973,23292.7475
2013-12-13 14:10:00,59.41,59.41,59.26,59.28,168210.6934886183,48.973,48.973,48.8494,48.8659,168210.6935
2013-12-13 14:15:00,59.29,59.32,59.26,59.31,26601.376389624136,48.8741,48.8989,48.8494,48.8906,26601.3764
2013-12-13 14:20:00,59.34,59.38,59.31,59.34,20645.844362096344,48.9153,48.9483,48.8906,48.9153,20645.8444
2013-12-13 14:25:00,59.34,59.41,59.32,59.39,20381.15404976177,48.9153,48.973,48.8989,48.9566,20381.154
2013-12-13 14:30:00,59.4,59.43,59.39,59.41,12175.754367390153,48.9648,48.9895,48.9566,48.973,12175.7544
2013-12-13 14:35:00,59.41,59.46,59.38,59.46,26866.066701958705,48.973,49.0143,48.9483,49.0143,26866.0667
2013-12-13 14:40:00,59.47,59.5,59.47,59.48,16410.79936474325,49.0225,49.0472,49.0225,49.0307,16410.7994
2013-12-13 14:45:00,59.48,59.5,59.48,59.48,21572.260455267333,49.0307,49.0472,49.0307,49.0307,21572.2605
2013-12-13 14:50:00,59.48,59.53,59.46,59.53,46585.49497088406,49.0307,49.072,49.0143,49.072,46585.495
2013-12-13 14:55:00,59.52,59.56,59.5,59.55,20381.15404976177,49.0637,49.0967,49.0472,49.0884,20381.154
2013-12-13 15:00:00,59.55,59.56,59.53,59.55,15881.418740074112,49.0884,49.0967,49.072,49.0884,15881.4187
2013-12-13 15:05:00,59.56,59.68,59.56,59.68,32953.94388565378,49.0967,49.1956,49.0967,49.1956,32953.9439
2013-12-13 15:10:00,59.68,59.72,59.68,59.7,31233.45685547909,49.1956,49.2286,49.1956,49.2121,31233.4569
2013-12-13 15:15:00,59.69,59.79,59.69,59.79,32821.5987294865,49.2039,49.2863,49.2039,49.2863,32821.5987
2013-12-13 15:20:00,59.78,59.87,59.78,59.87,33748.01482265749,49.278,49.3522,49.278,49.3522,33748.0148
2013-12-13 15:25:00,59.87,59.95,59.87,59.93,38512.44044467972,49.3522,49.4182,49.3522,49.4017,38512.4404
2013-12-13 15:30:00,59.93,59.93,59.77,59.78,51085.230280571726,49.4017,49.4017,49.2698,49.278,51085.2303
2013-12-13 15:35:00,59.81,59.81,59.64,59.64,26601.376389624136,49.3028,49.3028,49.1626,49.1626,26601.3764
2013-12-13 15:40:00,59.64,59.78,59.62,59.78,55055.58496559025,49.1626,49.278,49.1461,49.278,55055.585
2013-12-13 15:45:00,59.78,59.79,59.72,59.79,74907.35839068289,49.278,49.2863,49.2286,49.2863,74907.3584
2013-12-13 15:50:00,59.78,59.88,59.75,59.85,105346.74430915828,49.278,49.3605,49.2533,49.3357,105346.7443
2013-12-13 15:55:00,59.87,59.87,59.72,59.73,173372.15457914237,49.3522,49.3522,49.2286,49.2368,173372.1546
2013-12-16 09:30:00,60.3,60.67,60.09,60.65,227766.01376389625,49.7067,50.0117,49.5336,49.9952,227766.0138
2013-12-16 09:35:00,60.67,61.11,60.65,60.94,169534.14505029115,50.0117,50.3744,49.9952,50.2343,169534.1451
2013-12-16 09:40:00,60.94,60.99,60.71,60.9,50555.84965590259,50.2343,50.2755,50.0447,50.2013,50555.8497
2013-12-16 09:45:00,60.84,61.2,60.84,61.2,71069.34886183165,50.1518,50.4486,50.1518,50.4486,71069.3489
2013-12-16 09:50:00,61.17,61.42,61.17,61.4,120963.47273689782,50.4239,50.6299,50.4239,50.6134,120963.4727
2013-12-16 09:55:00,61.4,61.57,61.38,61.57,118448.9147697194,50.6134,50.7536,50.597,50.7536,118448.9148
2013-12-16 10:00:00,61.57,61.59,61.46,61.52,120963.47273689782,50.7536,50.7701,50.6629,50.7124,120963.4727
2013-12-16 10:05:00,61.51,61.54,61.4,61.43,107464.26680783482,50.7041,50.7288,50.6134,50.6382,107464.2668
2013-12-16 10:10:00,61.44,61.52,61.42,61.47,82053.99682371624,50.6464,50.7124,50.6299,50.6711,82053.9968
2013-12-16 10:15:00,61.47,61.55,61.42,61.42,64187.400741132864,50.6711,50.7371,50.6299,50.6299,64187.4007
2013-12-16 10:20:00,61.41,61.52,61.38,61.51,47114.8755955532,50.6217,50.7124,50.597,50.7041,47114.8756
2013-12-16 10:25:00,61.49,61.57,61.46,61.55,46982.53043938591,50.6876,50.7536,50.6629,50.7371,46982.5304
2013-12-16 10:30:00,61.55,61.57,61.32,61.35,64716.781365802,50.7371,50.7536,50.5475,50.5722,64716.7814
2013-12-16 10:35:00,61.36,61.42,61.32,61.34,47644.256220222334,50.5805,50.6299,50.5475,50.564,47644.2562
2013-12-16 10:40:00,61.35,61.35,61.14,61.14,48570.67231339333,50.5722,50.5722,50.3991,50.3991,48570.6723
2013-12-16 10:45:00,61.14,61.27,61.11,61.26,37983.05982001058,50.3991,50.5063,50.3744,50.498,37983.0598
2013-12-16 10:50:00,61.26,61.33,61.2,61.31,58761.24933827421,50.498,50.5557,50.4486,50.5393,58761.2493
2013-12-16 10:55:00,61.3,61.31,61.23,61.26,40365.2726310217,50.531,50.5393,50.4733,50.498,40365.2726
2013-12-16 11:00:00,61.28,61.32,61.24,61.26,120169.40179989413,50.5145,50.5475,50.4816,50.498,120169.4018
2013-12-16 11:05:00,61.26,61.34,61.25,61.33,94362.09634727368,50.498,50.564,50.4898,50.5557,94362.0963
2013-12-16 11:10:00,61.34,61.48,61.33,61.47,77289.57120169401,50.564,50.6794,50.5557,50.6711,77289.5712
2013-12-16 11:15:00,61.45,61.51,61.45,61.49,48041.29168872419,50.6547,50.7041,50.6547,50.6876,48041.2917
2013-12-16 11:20:00,61.5,61.53,61.47,61.5,28851.244044467967,50.6959,50.7206,50.6711,50.6959,28851.244
2013-12-16 11:25:00,61.51,61.64,61.51,61.6,77951.29698253043,50.7041,50.8113,50.7041,50.7783,77951.297
2013-12-16 11:30:00,61.6,61.62,61.5,61.6,52805.71731074642,50.7783,50.7948,50.6959,50.7783,52805.7173
2013-12-16 11:35:00,61.6,61.63,61.54,61.54,67231.33933298041,50.7783,50.803,50.7288,50.7288,67231.3393
2013-12-16 11:40:00,61.54,61.57,61.51,61.55,95685.54790894652,50.7288,50.7536,50.7041,50.7371,95685.5479
2013-12-16 11:45:00,61.57,61.77,61.55,61.77,141874.00741132873,50.7536,50.9184,50.7371,50.9184,141874.0074
2013-12-16 11:50:00,61.77,61.84,61.73,61.77,78083.64213869772,50.9184,50.9761,50.8855,50.9184,78083.6421
2013-12-16 11:55:00,61.76,61.82,61.72,61.72,27527.792482795125,50.9102,50.9597,50.8772,50.8772,27527.7925
2013-12-16 12:00:00,61.72,61.8,61.68,61.8,67628.37480148226,50.8772,50.9432,50.8443,50.9432,67628.3748
2013-12-16 12:05:00,61.79,61.81,61.63,61.72,97803.07040762306,50.9349,50.9514,50.803,50.8772,97803.0704
2013-12-16 12:10:00,61.69,61.7,61.51,61.51,27130.757014293275,50.8525,50.8607,50.7041,50.7041,27130.757
2013-12-16 12:15:00,61.55,61.55,61.47,61.54,15749.073583906827,50.7371,50.7371,50.6711,50.7288,15749.0736
2013-12-16 12:20:00,61.55,61.65,61.55,61.65,28718.89888830069,50.7371,50.8195,50.7371,50.8195,28718.8989
2013-12-16 12:25:00,61.65,61.76,61.64,61.74,27263.10217046056,50.8195,50.9102,50.8113,50.8937,27263.1022
2013-12-16 12:30:00,61.75,61.76,61.72,61.75,14557.967178401268,50.902,50.9102,50.8772,50.902,14557.9672
2013-12-16 12:35:00,61.75,61.76,61.7,61.71,20513.49920592906,50.902,50.9102,50.8607,50.869,20513.4992
2013-12-16 12:40:00,61.72,61.75,61.72,61.72,19322.392800423502,50.8772,50.902,50.8772,50.8772,19322.3928
2013-12-16 12:45:00,61.72,61.75,61.71,61.73,16543.144520910533,50.8772,50.902,50.869,50.8855,16543.1445
2013-12-16 12:50:00,61.73,61.76,61.69,61.71,21439.91529910005,50.8855,50.9102,50.8525,50.869,21439.9153
2013-12-16 12:55:00,61.7,61.7,61.62,61.63,17204.870301746952,50.8607,50.8607,50.7948,50.803,17204.8703
2013-12-16 13:00:00,61.63,61.63,61.57,61.59,33615.669666490205,50.803,50.803,50.7536,50.7701,33615.6697
2013-12-16 13:05:00,61.62,61.68,61.54,61.65,26469.03123345685,50.7948,50.8443,50.7288,50.8195,26469.0312
2013-12-16 13:10:00,61.65,61.69,61.63,61.66,14160.931709899416,50.8195,50.8525,50.803,50.8278,14160.9317
2013-12-16 13:15:00,61.67,61.68,61.63,61.66,19322.392800423502,50.836,50.8443,50.803,50.8278,19322.3928
2013-12-16 13:20:00,61.65,61.65,61.53,61.63,21175.224986765483,50.8195,50.8195,50.7206,50.803,21175.225
2013-12-16 13:25:00,61.63,61.66,61.62,61.63,12440.44467972472,50.803,50.8278,50.7948,50.803,12440.4447
2013-12-16 13:30:00,61.63,61.66,61.6,61.64,13234.515616728426,50.803,50.8278,50.7783,50.8113,13234.5156
2013-12-16 13:35:00,61.63,61.65,61.6,61.63,15484.383271572258,50.803,50.8195,50.7783,50.803,15484.3833
2013-12-16 13:40:00,61.63,61.67,61.62,61.67,14028.586553732132,50.803,50.836,50.7948,50.836,14028.5866
2013-12-16 13:45:00,61.68,61.68,61.63,61.64,21307.570142932767,50.8443,50.8443,50.803,50.8113,21307.5701
2013-12-16 13:50:00,61.63,61.65,61.59,61.6,32953.94388565378,50.803,50.8195,50.7701,50.7783,32953.9439
2013-12-16 13:55:00,61.61,61.66,61.6,61.6,16013.763896241397,50.7866,50.8278,50.7783,50.7783,16013.7639
2013-12-16 14:00:00,61.62,61.67,61.62,61.66,24748.54420328216,50.7948,50.836,50.7948,50.8278,24748.5442
2013-12-16 14:05:00,61.66,61.72,61.64,61.69,37453.67919534144,50.8278,50.8772,50.8113,50.8525,37453.6792
2013-12-16 14:10:00,61.69,61.75,61.69,61.75,23557.4377977766,50.8525,50.902,50.8525,50.902,23557.4378
2013-12-16 14:15:00,61.75,61.76,61.71,61.72,36527.26310217046,50.902,50.9102,50.869,50.8772,36527.2631
2013-12-16 14:20:00,61.71,61.74,61.71,61.74,19190.047644256218,50.869,50.8937,50.869,50.8937,19190.0476
2013-12-16 14:25:00,61.73,61.76,61.72,61.74,37453.67919534144,50.8855,50.9102,50.8772,50.8937,37453.6792
2013-12-16 14:30:00,61.74,61.74,61.66,61.66,41291.68872419269,50.8937,50.8937,50.8278,50.8278,41291.6887
2013-12-16 14:35:00,61.66,61.66,61.63,61.65,25277.92482795129,50.8278,50.8278,50.803,50.8195,25277.9248
2013-12-16 14:40:00,61.65,61.69,61.63,61.63,32821.5987294865,50.8195,50.8525,50.803,50.803,32821.5987
2013-12-16 14:45:00,61.63,61.74,61.63,61.74,35203.81154049761,50.803,50.8937,50.803,50.8937,35203.8115
2013-12-16 14:50:00,61.73,61.73,61.69,61.72,25013.234515616725,50.8855,50.8855,50.8525,50.8772,25013.2345
2013-12-16 14:55:00,61.72,61.75,61.71,61.74,26469.03123345685,50.8772,50.902,50.869,50.8937,26469.0312
2013-12-16 15:00:00,61.74,61.76,61.73,61.76,49232.39809422974,50.8937,50.9102,50.8855,50.9102,49232.3981
2013-12-16 15:05:00,61.76,61.76,61.75,61.76,34145.050291159336,50.9102,50.9102,50.902,50.9102,34145.0503
2013-12-16 15:10:00,61.76,61.79,61.75,61.79,86421.38697723662,50.9102,50.9349,50.902,50.9349,86421.387
2013-12-16 15:15:00,61.78,61.81,61.74,61.8,45262.04340921122,50.9267,50.9514,50.8937,50.9432,45262.0434
2013-12-16 15:20:00,61.8,61.81,61.75,61.76,68819.48120698781,50.9432,50.9514,50.902,50.9102,68819.4812
2013-12-16 15:25:00,61.76,61.77,61.73,61.73,27792.48279512969,50.9102,50.9184,50.8855,50.8855,27792.4828
2013-12-16 15:30:00,61.73,61.74,61.63,61.64,56776.07199576495,50.8855,50.8937,50.803,50.8113,56776.072
2013-12-16 15:35:00,61.64,61.64,61.59,61.63,76760.19057702487,50.8113,50.8113,50.7701,50.803,76760.1906
2013-12-16 15:40:00,61.62,61.69,61.61,61.69,80068.81948120697,50.7948,50.8525,50.7866,50.8525,80068.8195
2013-12-16 15:45:00,61.68,61.82,61.68,61.76,126124.9338274219,50.8443,50.9597,50.8443,50.9102,126124.9338
2013-12-16 15:50:00,61.75,61.76,61.72,61.76,125463.20804658548,50.902,50.9102,50.8772,50.9102,125463.208
2013-12-16 15:55:00,61.76,61.78,61.69,61.69,173239.8094229751,50.9102,50.9267,50.8525,50.8525,173239.8094
2013-12-17 09:30:00,62.26,62.45,61.74,62.45,142271.04287983058,51.3224,51.479,50.8937,51.479,142271.0429
2013-12-17 09:35:00,62.31,62.71,62.31,62.65,138830.06881948118,51.3636,51.6933,51.3636,51.6438,138830.0688
2013-12-17 09:40:00,62.63,63.02,62.6,62.84,150211.75224986763,51.6274,51.9488,51.6026,51.8005,150211.7522
2013-12-17 09:45:00,62.86,63.15,62.84,62.93,181312.86394917945,51.817,52.056,51.8005,51.8747,181312.8639
2013-12-17 09:50:00,62.93,63.38,62.89,63.37,179327.68660667018,51.8747,52.2456,51.8417,52.2374,179327.6866
2013-12-17 09:55:00,63.38,63.91,63.33,63.68,180121.75754367388,52.2456,52.6825,52.2044,52.4929,180121.7575
2013-12-17 10:00:00,63.68,63.68,63.37,63.58,98994.17681312862,52.4929,52.4929,52.2374,52.4105,98994.1768
2013-12-17 10:05:00,63.58,63.58,63.31,63.36,122419.26945473794,52.4105,52.4105,52.1879,52.2291,122419.2695
2013-12-17 10:10:00,63.36,63.59,63.35,63.43,160137.63896241394,52.2291,52.4187,52.2209,52.2868,160137.639
2013-12-17 10:15:00,63.41,63.52,63.37,63.46,110772.89571201692,52.2703,52.361,52.2374,52.3116,110772.8957
2013-12-17 10:20:00,63.46,63.62,63.44,63.5,88538.90947591317,52.3116,52.4434,52.2951,52.3445,88538.9095
2013-12-17 10:25:00,63.54,63.67,63.52,63.55,80862.89041821068,52.3775,52.4847,52.361,52.3857,80862.8904
2013-12-17 10:30:00,63.55,63.7,63.52,63.7,112625.7278983589,52.3857,52.5094,52.361,52.5094,112625.7279
2013-12-17 10:35:00,63.7,64.0,63.67,63.95,98067.76071995765,52.5094,52.7567,52.4847,52.7155,98067.7607
2013-12-17 10:40:00,63.94,64.0,63.78,63.78,70672.3133933298,52.7072,52.7567,52.5753,52.5753,70672.3134
2013-12-17 10:45:00,63.78,63.8,63.4,63.41,74775.0132345156,52.5753,52.5918,52.2621,52.2703,74775.0132
2013-12-17 10:50:00,63.4,63.49,63.3,63.42,77024.88088935944,52.2621,52.3363,52.1797,52.2786,77024.8809
2013-12-17 10:55:00,63.39,63.42,63.26,63.39,59422.97511911063,52.2538,52.2786,52.1467,52.2538,59422.9751
2013-12-17 11:00:00,63.39,63.41,63.24,63.26,68422.44573848596,52.2538,52.2703,52.1302,52.1467,68422.4457
2013-12-17 11:05:00,63.27,63.3,63.09,63.28,79804.12916887242,52.1549,52.1797,52.0066,52.1632,79804.1292
2013-12-17 11:10:00,63.27,63.38,63.25,63.26,44865.007940709365,52.1549,52.2456,52.1384,52.1467,44865.0079
2013-12-17 11:15:00,63.26,63.26,63.08,63.08,56908.41715193223,52.1467,52.1467,51.9983,51.9983,56908.4172
2013-12-17 11:20:00,63.08,63.2,63.02,63.19,86156.69666490205,51.9983,52.0972,51.9488,52.089,86156.6967
2013-12-17 11:25:00,63.18,63.2,63.06,63.08,61937.53308628903,52.0807,52.0972,51.9818,51.9983,61937.5331
2013-12-17 11:30:00,63.08,63.2,63.05,63.18,59952.35574377977,51.9983,52.0972,51.9736,52.0807,59952.3557
2013-12-17 11:35:00,63.19,63.4,63.17,63.39,45262.04340921122,52.089,52.2621,52.0725,52.2538,45262.0434
2013-12-17 11:40:00,63.37,63.55,63.33,63.5,48041.29168872419,52.2374,52.3857,52.2044,52.3445,48041.2917
2013-12-17 11:45:00,63.51,63.66,63.49,63.61,115272.6310217046,52.3528,52.4764,52.3363,52.4352,115272.631
2013-12-17 11:50:00,63.58,63.58,63.42,63.43,92773.95447326626,52.4105,52.4105,52.2786,52.2868,92773.9545
2013-12-17 11:55:00,63.44,63.51,63.43,63.44,32689.253573319213,52.2951,52.3528,52.2868,52.2951,32689.2536
2013-12-17 12:00:00,63.43,63.55,63.43,63.51,74510.32292218103,52.2868,52.3857,52.2868,52.3528,74510.3229
2013-12-17 12:05:00,63.52,63.52,63.43,63.45,25277.92482795129,52.361,52.361,52.2868,52.3033,25277.9248
2013-12-17 12:10:00,63.44,63.55,63.43,63.52,21704.605611434617,52.2951,52.3857,52.2868,52.361,21704.6056
2013-12-17 12:15:00,63.52,63.64,63.5,63.58,37056.64372683959,52.361,52.4599,52.3445,52.4105,37056.6437
2013-12-17 12:20:00,63.6,63.62,63.53,63.55,42615.140285865535,52.427,52.4434,52.3693,52.3857,42615.1403
2013-12-17 12:25:00,63.53,63.55,63.43,63.44,50688.19481206987,52.3693,52.3857,52.2868,52.2951,50688.1948
2013-12-17 12:30:00,63.44,63.49,63.43,63.43,34277.39544732662,52.2951,52.3363,52.2868,52.2868,34277.3954
2013-12-17 12:35:00,63.44,63.49,63.43,63.48,34409.740603493905,52.2951,52.3363,52.2868,52.328,34409.7406
2013-12-17 12:40:00,63.46,63.49,63.44,63.46,48173.63684489147,52.3116,52.3363,52.2951,52.3116,48173.6368
2013-12-17 12:45:00,63.45,63.52,63.44,63.51,22631.02170460561,52.3033,52.361,52.2951,52.3528,22631.0217
2013-12-17 12:50:00,63.49,63.49,63.44,63.45,21307.570142932767,52.3363,52.3363,52.2951,52.3033,21307.5701
2013-12-17 12:55:00,63.45,63.56,63.44,63.46,31101.1116993118,52.3033,52.394,52.2951,52.3116,31101.1117
2013-12-17 13:00:00,63.44,63.52,63.44,63.47,19322.392800423502,52.2951,52.361,52.2951,52.3198,19322.3928
2013-12-17 13:05:00,63.45,63.49,63.43,63.47,47644.256220222334,52.3033,52.3363,52.2868,52.3198,47644.2562
2013-12-17 13:10:00,63.49,63.5,63.43,63.48,29115.934356802536,52.3363,52.3445,52.2868,52.328,29115.9344
2013-12-17 13:15:00,63.47,63.5,63.46,63.46,21969.295923769187,52.3198,52.3445,52.3116,52.3116,21969.2959
2013-12-17 13:20:00,63.46,63.51,63.46,63.47,18528.321863419795,52.3116,52.3528,52.3116,52.3198,18528.3219
2013-12-17 13:25:00,63.49,63.5,63.44,63.47,25410.26998411858,52.3363,52.3445,52.2951,52.3198,25410.27
2013-12-17 13:30:00,63.48,63.5,63.45,63.46,26469.03123345685,52.328,52.3445,52.3033,52.3116,26469.0312
2013-12-17 13:35:00,63.48,63.49,63.43,63.46,22895.71201694018,52.328,52.3363,52.2868,52.3116,22895.712
2013-12-17 13:40:00,63.46,63.46,63.43,63.45,52805.71731074642,52.3116,52.3116,52.2868,52.3033,52805.7173
2013-12-17 13:45:00,63.44,63.46,63.43,63.44,33880.359978824774,52.2951,52.3116,52.2868,52.2951,33880.36
2013-12-17 13:50:00,63.44,63.46,63.43,63.44,20381.15404976177,52.2951,52.3116,52.2868,52.2951,20381.154
2013-12-17 13:55:00,63.43,63.47,63.43,63.43,30174.695606140813,52.2868,52.3198,52.2868,52.2868,30174.6956
2013-12-17 14:00:00,63.43,63.47,63.43,63.44,19454.737956590787,52.2868,52.3198,52.2868,52.2951,19454.738
2013-12-17 14:05:00,63.44,63.53,63.43,63.52,47776.60137638962,52.2951,52.3693,52.2868,52.361,47776.6014
2013-12-17 14:10:00,63.53,63.53,63.43,63.44,48835.36262572789,52.3693,52.3693,52.2868,52.2951,48835.3626
2013-12-17 14:15:00,63.46,63.52,63.43,63.49,62069.87824245632,52.3116,52.361,52.2868,52.3363,62069.8782
2013-12-17 14:20:00,63.51,63.58,63.49,63.52,36527.26310217046,52.3528,52.4105,52.3363,52.361,36527.2631
2013-12-17 14:25:00,63.52,63.55,63.52,63.52,25145.57967178401,52.361,52.3857,52.361,52.361,25145.5797
2013-12-17 14:30:00,63.52,63.54,63.52,63.52,33615.669666490205,52.361,52.3775,52.361,52.361,33615.6697
2013-12-17 14:35:00,63.52,63.54,63.44,63.44,57702.488088935934,52.361,52.3775,52.2951,52.2951,57702.4881
2013-12-17 14:40:00,63.46,63.46,63.43,63.46,34542.08575966119,52.3116,52.3116,52.2868,52.3116,34542.0858
2013-12-17 14:45:00,63.45,63.46,63.43,63.44,44335.62731604023,52.3033,52.3116,52.2868,52.2951,44335.6273
2013-12-17 14:50:00,63.44,63.47,63.43,63.46,59025.93965060878,52.2951,52.3198,52.2868,52.3116,59025.9397
2013-12-17 14:55:00,63.47,63.5,63.46,63.46,23292.74748544203,52.3198,52.3445,52.3116,52.3116,23292.7475
2013-12-17 15:00:00,63.47,63.5,63.46,63.47,44865.007940709365,52.3198,52.3445,52.3116,52.3198,44865.0079
2013-12-17 15:05:00,63.47,63.49,63.46,63.49,29248.27951296982,52.3198,52.3363,52.3116,52.3363,29248.2795
2013-12-17 15:10:00,63.49,63.49,63.45,63.46,30968.76654314452,52.3363,52.3363,52.3033,52.3116,30968.7665
2013-12-17 15:15:00,63.45,63.5,63.44,63.48,44070.93700370566,52.3033,52.3445,52.2951,52.328,44070.937
2013-12-17 15:20:00,63.49,63.56,63.47,63.47,60878.77183695076,52.3363,52.394,52.3198,52.3198,60878.7718
2013-12-17 15:25:00,63.47,63.47,63.43,63.44,97803.07040762306,52.3198,52.3198,52.2868,52.2951,97803.0704
2013-12-17 15:30:00,63.45,63.46,63.32,63.37,141609.31709899416,52.3033,52.3116,52.1961,52.2374,141609.3171
2013-12-17 15:35:00,63.36,63.43,63.35,63.36,77024.88088935944,52.2291,52.2868,52.2209,52.2291,77024.8809
2013-12-17 15:40:00,63.36,63.38,63.21,63.22,205002.64690312333,52.2291,52.2456,52.1055,52.1137,205002.6469
2013-12-17 15:45:00,63.21,63.24,63.16,63.18,99920.5929062996,52.1055,52.1302,52.0643,52.0807,99920.5929
2013-12-17 15:50:00,63.18,63.18,63.02,63.02,213605.0820539968,52.0807,52.0807,51.9488,51.9488,213605.0821
2013-12-17 15:55:00,63.02,63.07,62.98,63.02,316966.6490206458,51.9488,51.9901,51.9159,51.9488,316966.649
2013-12-18 09:30:00,62.93,62.94,62.35,62.4,172313.3933298041,51.8747,51.8829,51.3966,51.4378,172313.3933
2013-12-18 09:35:00,62.37,62.37,61.96,62.18,123345.68554790891,51.413,51.413,51.0751,51.2564,123345.6855
2013-12-18 09:40:00,62.15,62.28,61.61,61.71,150079.40709370034,51.2317,51.3388,50.7866,50.869,150079.4071
2013-12-18 09:45:00,61.7,61.79,61.63,61.68,81127.58073054525,50.8607,50.9349,50.803,50.8443,81127.5807
2013-12-18 09:50:00,61.68,61.71,61.26,61.3,154049.76177871888,50.8443,50.869,50.498,50.531,154049.7618
2013-12-18 09:55:00,61.3,61.54,61.2,61.23,216119.6400211752,50.531,50.7288,50.4486,50.4733,216119.64
2013-12-18 10:00:00,61.21,61.26,60.89,61.14,238883.0068819481,50.4568,50.498,50.193,50.3991,238883.0069
2013-12-18 10:05:00,61.13,61.22,61.08,61.13,190974.0603493912,50.3909,50.4651,50.3497,50.3909,190974.0603
2013-12-18 10:10:00,61.16,61.35,61.02,61.08,182371.6251985177,50.4156,50.5722,50.3002,50.3497,182371.6252
2013-12-18 10:15:00,61.08,61.2,60.9,60.93,156829.01005823186,50.3497,50.4486,50.2013,50.226,156829.0101
2013-12-18 10:20:00,60.93,61.12,60.9,61.04,118845.95023822128,50.226,50.3826,50.2013,50.3167,118845.9502
2013-12-18 10:25:00,61.04,61.28,61.01,61.22,162916.88724192692,50.3167,50.5145,50.292,50.4651,162916.8872
2013-12-18 10:30:00,61.22,61.29,61.14,61.23,142800.42350449972,50.4651,50.5228,50.3991,50.4733,142800.4235
2013-12-18 10:35:00,61.21,61.42,61.21,61.4,91582.84806776071,50.4568,50.6299,50.4568,50.6134,91582.8481
2013-12-18 10:40:00,61.39,61.57,61.23,61.26,61408.152461619895,50.6052,50.7536,50.4733,50.498,61408.1525
2013-12-18 10:45:00,61.27,61.36,61.2,61.29,91979.88353626255,50.5063,50.5805,50.4486,50.5228,91979.8835
2013-12-18 10:50:00,61.29,61.48,61.24,61.48,120169.40179989413,50.5228,50.6794,50.4816,50.6794,120169.4018
2013-12-18 10:55:00,61.44,61.57,61.38,61.57,48570.67231339333,50.6464,50.7536,50.597,50.7536,48570.6723
2013-12-18 11:00:00,61.57,61.77,61.55,61.73,59422.97511911063,50.7536,50.9184,50.7371,50.8855,59422.9751
2013-12-18 11:05:00,61.72,61.77,61.59,61.71,70804.65854949708,50.8772,50.9184,50.7701,50.869,70804.6585
2013-12-18 11:10:00,61.69,61.7,61.48,61.5,24483.853890947583,50.8525,50.8607,50.6794,50.6959,24483.8539
2013-12-18 11:15:00,61.5,61.67,61.5,61.66,24748.54420328216,50.6959,50.836,50.6959,50.8278,24748.5442
2013-12-18 11:20:00,61.66,61.76,61.66,61.74,37321.33403917416,50.8278,50.9102,50.8278,50.8937,37321.334
2013-12-18 11:25:00,61.72,61.72,61.62,61.63,46453.14981471677,50.8772,50.8772,50.7948,50.803,46453.1498
2013-12-18 11:30:00,61.62,61.73,61.54,61.62,31762.837480148224,50.7948,50.8855,50.7288,50.7948,31762.8375
2013-12-18 11:35:00,61.63,61.63,61.39,61.4,37586.02435150873,50.803,50.803,50.6052,50.6134,37586.0244
2013-12-18 11:40:00,61.39,61.44,61.32,61.37,62069.87824245632,50.6052,50.6464,50.5475,50.5887,62069.8782
2013-12-18 11:45:00,61.35,61.38,61.25,61.29,58231.86871360507,50.5722,50.597,50.4898,50.5228,58231.8687
2013-12-18 11:50:00,61.29,61.29,61.14,61.18,57173.1074642668,50.5228,50.5228,50.3991,50.4321,57173.1075
2013-12-18 11:55:00,61.2,61.35,61.14,61.31,68025.41026998412,50.4486,50.5722,50.3991,50.5393,68025.4103
2013-12-18 12:00:00,61.3,61.34,61.22,61.26,32689.253573319213,50.531,50.564,50.4651,50.498,32689.2536
2013-12-18 12:05:00,61.28,61.29,61.22,61.24,14557.967178401268,50.5145,50.5228,50.4651,50.4816,14557.9672
2013-12-18 12:10:00,61.25,61.29,61.22,61.26,35997.88247750132,50.4898,50.5228,50.4651,50.498,35997.8825
2013-12-18 12:15:00,61.27,61.34,61.27,61.29,27527.792482795125,50.5063,50.564,50.5063,50.5228,27527.7925
2013-12-18 12:20:00,61.28,61.36,61.23,61.33,30439.38591847538,50.5145,50.5805,50.4733,50.5557,30439.3859
2013-12-18 12:25:00,61.33,61.42,61.32,61.42,25674.960296453148,50.5557,50.6299,50.5475,50.6299,25674.9603
2013-12-18 12:30:00,61.41,61.45,61.32,61.32,39174.16622551614,50.6217,50.6547,50.5475,50.5475,39174.1662
2013-12-18 12:35:00,61.32,61.37,61.26,61.35,23425.09264160932,50.5475,50.5887,50.498,50.5722,23425.0926
2013-12-18 12:40:00,61.34,61.37,61.27,61.32,25939.65060878772,50.564,50.5887,50.5063,50.5475,25939.6506
2013-12-18 12:45:00,61.34,61.38,61.29,61.29,23425.09264160932,50.564,50.597,50.5228,50.5228,23425.0926
2013-12-18 12:50:00,61.32,61.35,61.23,61.3,26866.066701958705,50.5475,50.5722,50.4733,50.531,26866.0667
2013-12-18 12:55:00,61.29,61.29,61.17,61.29,32027.52779248279,50.5228,50.5228,50.4239,50.5228,32027.5278
2013-12-18 13:00:00,61.29,61.29,61.18,61.23,37586.02435150873,50.5228,50.5228,50.4321,50.4733,37586.0244
2013-12-18 13:05:00,61.25,61.34,61.23,61.32,22101.64107993647,50.4898,50.564,50.4733,50.5475,22101.6411
2013-12-18 13:10:00,61.3,61.32,61.14,61.17,40100.58231868713,50.531,50.5475,50.3991,50.4239,40100.5823
2013-12-18 13:15:00,61.16,61.27,61.15,61.24,32953.94388565378,50.4156,50.5063,50.4074,50.4816,32953.9439
2013-12-18 13:20:00,61.24,61.26,61.17,61.23,21042.8798305982,50.4816,50.498,50.4239,50.4733,21042.8798
2013-12-18 13:25:00,61.23,61.3,61.21,61.24,29910.005293806244,50.4733,50.531,50.4568,50.4816,29910.0053
2013-12-18 13:30:00,61.24,61.29,61.24,61.26,36791.95341450503,50.4816,50.5228,50.4816,50.498,36791.9534
2013-12-18 13:35:00,61.26,61.27,61.21,61.26,23954.47326627845,50.498,50.5063,50.4568,50.498,23954.4733
2013-12-18 13:40:00,61.27,61.36,61.24,61.36,32027.52779248279,50.5063,50.5805,50.4816,50.5805,32027.5278
2013-12-18 13:45:00,61.36,61.39,61.32,61.37,37321.33403917416,50.5805,50.6052,50.5475,50.5887,37321.334
2013-12-18 13:50:00,61.36,61.39,61.35,61.35,39968.23716251984,50.5805,50.6052,50.5722,50.5722,39968.2372
2013-12-18 13:55:00,61.36,61.6,61.29,61.35,70407.62308099522,50.5805,50.7783,50.5228,50.5722,70407.6231
2013-12-18 14:00:00,61.32,62.14,61.04,61.78,152196.9295923769,50.5475,51.2234,50.3167,50.9267,152196.9296
2013-12-18 14:05:00,61.69,62.09,61.57,61.82,89200.63525674959,50.8525,51.1822,50.7536,50.9597,89200.6353
2013-12-18 14:10:00,61.8,61.87,61.6,61.71,61805.18793012175,50.9432,51.0009,50.7783,50.869,61805.1879
2013-12-18 14:15:00,61.72,61.82,61.66,61.73,43806.24669137109,50.8772,50.9597,50.8278,50.8855,43806.2467
2013-12-18 14:20:00,61.73,61.85,61.7,61.73,94494.44150344096,50.8855,50.9844,50.8607,50.8855,94494.4415
2013-12-18 14:25:00,61.73,61.79,61.59,61.75,44997.35309687665,50.8855,50.9349,50.7701,50.902,44997.3531
2013-12-18 14:30:00,61.74,61.87,61.71,61.83,56511.38168343038,50.8937,51.0009,50.869,50.9679,56511.3817
2013-12-18 14:35:00,61.86,62.01,61.78,62.01,100185.28321863418,50.9926,51.1163,50.9267,51.1163,100185.2832
2013-12-18 14:40:00,61.97,61.98,61.85,61.86,64981.47167813657,51.0833,51.0916,50.9844,50.9926,64981.4717
2013-12-18 14:45:00,61.86,61.91,61.76,61.84,57967.1784012705,50.9926,51.0338,50.9102,50.9761,57967.1784
2013-12-18 14:50:00,61.84,61.92,61.78,61.8,37983.05982001058,50.9761,51.0421,50.9267,50.9432,37983.0598
2013-12-18 14:55:00,61.8,61.88,61.75,61.82,57967.1784012705,50.9432,51.0091,50.902,50.9597,57967.1784
2013-12-18 15:00:00,61.83,61.83,61.76,61.78,57967.1784012705,50.9679,50.9679,50.9102,50.9267,57967.1784
2013-12-18 15:05:00,61.79,61.85,61.75,61.78,48703.01746956061,50.9349,50.9844,50.902,50.9267,48703.0175
2013-12-18 15:10:00,61.79,61.92,61.79,61.85,139756.48491265217,50.9349,51.0421,50.9349,50.9844,139756.4849
2013-12-18 15:15:00,61.85,61.89,61.8,61.81,86421.38697723662,50.9844,51.0174,50.9432,50.9514,86421.387
2013-12-18 15:20:00,61.8,62.04,61.79,61.99,77157.22604552672,50.9432,51.141,50.9349,51.0998,77157.226
2013-12-18 15:25:00,62.0,62.1,61.95,61.97,68819.48120698781,51.108,51.1905,51.0668,51.0833,68819.4812
2013-12-18 15:30:00,61.96,62.06,61.95,62.0,90127.05134992058,51.0751,51.1575,51.0668,51.108,90127.0513
2013-12-18 15:35:00,61.99,62.13,61.99,62.12,146373.7427210164,51.0998,51.2152,51.0998,51.207,146373.7427
2013-12-18 15:40:00,62.12,62.2,62.09,62.14,113816.83430386448,51.207,51.2729,51.1822,51.2234,113816.8343
2013-12-18 15:45:00,62.13,62.18,62.03,62.06,200105.8761249338,51.2152,51.2564,51.1328,51.1575,200105.8761
2013-12-18 15:50:00,62.05,62.06,61.91,61.97,220619.37533086285,51.1493,51.1575,51.0338,51.0833,220619.3753
2013-12-18 15:55:00,61.98,62.15,61.88,62.04,357067.23133933294,51.0916,51.2317,51.0091,51.141,357067.2313
2013-12-19 09:30:00,61.91,62.07,61.45,61.58,102567.4960296453,51.0338,51.1657,50.6547,50.7618,102567.496
2013-12-19 09:35:00,61.64,61.65,61.35,61.57,82318.68713605081,50.8113,50.8195,50.5722,50.7536,82318.6871
2013-12-19 09:40:00,61.52,61.69,61.48,61.62,55584.96559025939,50.7124,50.8525,50.6794,50.7948,55584.9656
2013-12-19 09:45:00,61.62,61.69,61.53,61.54,62599.258867125456,50.7948,50.8525,50.7206,50.7288,62599.2589
2013-12-19 09:50:00,61.54,61.66,61.48,61.63,33880.359978824774,50.7288,50.8278,50.6794,50.803,33880.36
2013-12-19 09:55:00,61.63,61.66,61.55,61.58,32821.5987294865,50.803,50.8278,50.7371,50.7618,32821.5987
2013-12-19 10:00:00,61.6,61.65,61.48,61.51,38247.75013234515,50.7783,50.8195,50.6794,50.7041,38247.7501
2013-12-19 10:05:00,61.5,61.58,61.44,61.57,84965.5902593965,50.6959,50.7618,50.6464,50.7536,84965.5903
2013-12-19 10:10:00,61.57,61.58,61.41,61.48,60217.04605611434,50.7536,50.7618,50.6217,50.6794,60217.0461
2013-12-19 10:15:00,61.48,61.63,61.46,61.54,44600.3176283748,50.6794,50.803,50.6629,50.7288,44600.3176
2013-12-19 10:20:00,61.58,61.62,61.51,61.55,36924.29857067231,50.7618,50.7948,50.7041,50.7371,36924.2986
2013-12-19 10:25:00,61.56,61.63,61.55,61.61,22895.71201694018,50.7453,50.803,50.7371,50.7866,22895.712
2013-12-19 10:30:00,61.57,61.69,61.56,61.63,24219.16357861302,50.7536,50.8525,50.7453,50.803,24219.1636
2013-12-19 10:35:00,61.62,61.69,61.57,61.63,27792.48279512969,50.7948,50.8525,50.7536,50.803,27792.4828
2013-12-19 10:40:00,61.64,61.7,61.6,61.67,42482.79512969825,50.8113,50.8607,50.7783,50.836,42482.7951
2013-12-19 10:45:00,61.67,61.72,61.58,61.6,51746.95606140815,50.836,50.8772,50.7618,50.7783,51746.9561
2013-12-19 10:50:00,61.62,61.64,61.59,61.63,42615.140285865535,50.7948,50.8113,50.7701,50.803,42615.1403
2013-12-19 10:55:00,61.61,61.64,61.56,61.57,55982.00105876124,50.7866,50.8113,50.7453,50.7536,55982.0011
2013-12-19 11:00:00,61.58,61.65,61.56,61.62,30704.076230809947,50.7618,50.8195,50.7453,50.7948,30704.0762
2013-12-19 11:05:00,61.61,61.67,61.59,61.66,20381.15404976177,50.7866,50.836,50.7701,50.8278,20381.154
2013-12-19 11:10:00,61.66,61.77,61.64,61.76,28454.20857596612,50.8278,50.9184,50.8113,50.9102,28454.2086
2013-12-19 11:15:00,61.78,61.94,61.78,61.92,42218.10481736368,50.9267,51.0586,50.9267,51.0421,42218.1048
2013-12-19 11:20:00,61.95,62.0,61.92,61.97,26733.72154579142,51.0668,51.108,51.0421,51.0833,26733.7215
2013-12-19 11:25:00,61.96,62.0,61.93,61.95,52673.372154579134,51.0751,51.108,51.0503,51.0668,52673.3722
2013-12-19 11:30:00,61.96,61.99,61.92,61.96,34939.12122816304,51.0751,51.0998,51.0421,51.0751,34939.1212
2013-12-19 11:35:00,61.96,61.98,61.95,61.97,38512.44044467972,51.0751,51.0916,51.0668,51.0833,38512.4404
2013-12-19 11:40:00,61.96,61.99,61.94,61.97,28189.518263631548,51.0751,51.0998,51.0586,51.0833,28189.5183
2013-12-19 11:45:00,61.97,61.99,61.94,61.96,51614.61090524087,51.0833,51.0998,51.0586,51.0751,51614.6109
2013-12-19 11:50:00,61.95,62.13,61.94,62.12,23425.09264160932,51.0668,51.2152,51.0586,51.207,23425.0926
2013-12-19 11:55:00,62.12,62.14,62.06,62.08,72657.49073583906,51.207,51.2234,51.1575,51.174,72657.4907
2013-12-19 12:00:00,62.1,62.11,61.93,61.93,47114.8755955532,51.1905,51.1987,51.0503,51.0503,47114.8756
2013-12-19 12:05:00,61.94,62.01,61.9,61.99,22895.71201694018,51.0586,51.1163,51.0256,51.0998,22895.712
2013-12-19 12:10:00,61.98,62.07,61.98,62.03,13102.17046056114,51.0916,51.1657,51.0916,51.1328,13102.1705
2013-12-19 12:15:00,62.03,62.05,62.0,62.04,16146.10905240868,51.1328,51.1493,51.108,51.141,16146.1091
2013-12-19 12:20:00,62.05,62.06,61.98,62.04,15484.383271572258,51.1493,51.1575,51.0916,51.141,15484.3833
2013-12-19 12:25:00,62.03,62.05,62.01,62.03,10322.922181048172,51.1328,51.1493,51.1163,51.1328,10322.9222
2013-12-19 12:30:00,62.03,62.04,61.99,62.03,14557.967178401268,51.1328,51.141,51.0998,51.1328,14557.9672
2013-12-19 12:35:00,62.03,62.03,62.0,62.02,6352.567496029645,51.1328,51.1328,51.108,51.1245,6352.5675
2013-12-19 12:40:00,62.0,62.04,62.0,62.03,19454.737956590787,51.108,51.141,51.108,51.1328,19454.738
2013-12-19 12:45:00,62.03,62.05,62.02,62.02,20910.53467443092,51.1328,51.1493,51.1245,51.1245,20910.5347
2013-12-19 12:50:00,62.03,62.05,62.01,62.03,25013.234515616725,51.1328,51.1493,51.1163,51.1328,25013.2345
2013-12-19 12:55:00,62.03,62.04,62.0,62.0,13102.17046056114,51.1328,51.141,51.108,51.108,13102.1705
2013-12-19 13:00:00,62.0,62.01,61.98,61.99,13366.86077289571,51.108,51.1163,51.0916,51.0998,13366.8608
2013-12-19 13:05:00,62.0,62.04,61.99,62.02,19984.11858125992,51.108,51.141,51.0998,51.1245,19984.1186
2013-12-19 13:10:00,62.02,62.04,61.99,62.01,25277.92482795129,51.1245,51.141,51.0998,51.1163,25277.9248
2013-12-19 13:15:00,62.02,62.03,61.99,62.0,28586.5537321334,51.1245,51.1328,51.0998,51.108,28586.5537
2013-12-19 13:20:00,62.01,62.01,61.99,61.99,25410.26998411858,51.1163,51.1163,51.0998,51.0998,25410.27
2013-12-19 13:25:00,62.0,62.0,61.97,61.97,14293.2768660667,51.108,51.108,51.0833,51.0833,14293.2769
2013-12-19 13:30:00,61.97,61.99,61.96,61.97,17072.525145579668,51.0833,51.0998,51.0751,51.0833,17072.5251
2013-12-19 13:35:00,61.97,62.0,61.97,61.99,24748.54420328216,51.0833,51.108,51.0833,51.0998,24748.5442
2013-12-19 13:40:00,61.98,62.01,61.97,61.99,19984.11858125992,51.0916,51.1163,51.0833,51.0998,19984.1186
2013-12-19 13:45:00,62.0,62.01,61.96,61.99,34542.08575966119,51.108,51.1163,51.0751,51.0998,34542.0858
2013-12-19 13:50:00,62.0,62.01,61.98,62.01,23292.74748544203,51.108,51.1163,51.0916,51.1163,23292.7475
2013-12-19 13:55:00,62.0,62.02,61.99,62.01,30439.38591847538,51.108,51.1245,51.0998,51.1163,30439.3859
2013-12-19 14:00:00,62.0,62.03,61.99,62.0,36791.95341450503,51.108,51.1328,51.0998,51.108,36791.9534
2013-12-19 14:05:00,62.0,62.02,61.98,62.01,25939.65060878772,51.108,51.1245,51.0916,51.1163,25939.6506
2013-12-19 14:10:00,62.01,62.02,62.0,62.0,28454.20857596612,51.1163,51.1245,51.108,51.108,28454.2086
2013-12-19 14:15:00,62.0,62.0,61.96,61.97,32292.21810481736,51.108,51.108,51.0751,51.0833,32292.2181
2013-12-19 14:20:00,61.97,61.97,61.85,61.88,75304.39385918474,51.0833,51.0833,50.9844,51.0091,75304.3939
2013-12-19 14:25:00,61.88,61.98,61.88,61.96,26601.376389624136,51.0091,51.0916,51.0091,51.0751,26601.3764
2013-12-19 14:30:00,61.95,61.99,61.92,61.94,38512.44044467972,51.0668,51.0998,51.0421,51.0586,38512.4404
2013-12-19 14:35:00,61.96,61.99,61.94,61.96,57040.76230809952,51.0751,51.0998,51.0586,51.0751,57040.7623
2013-12-19 14:40:00,61.96,61.99,61.96,61.99,43541.55637903652,51.0751,51.0998,51.0751,51.0998,43541.5564
2013-12-19 14:45:00,61.98,61.99,61.95,61.97,45526.73372154579,51.0916,51.0998,51.0668,51.0833,45526.7337
2013-12-19 14:50:00,61.96,61.98,61.94,61.96,19587.08311275807,51.0751,51.0916,51.0586,51.0751,19587.0831
2013-12-19 14:55:00,61.96,61.97,61.94,61.97,21836.950767601906,51.0751,51.0833,51.0586,51.0833,21836.9508
2013-12-19 15:00:00,61.97,61.99,61.95,61.97,33086.289041821066,51.0833,51.0998,51.0668,51.0833,33086.289
2013-12-19 15:05:00,61.97,62.03,61.95,62.02,28851.244044467967,51.0833,51.1328,51.0668,51.1245,28851.244
2013-12-19 15:10:00,62.02,62.04,61.98,62.02,38909.47591318157,51.1245,51.141,51.0916,51.1245,38909.4759
2013-12-19 15:15:00,62.02,62.04,62.02,62.03,37321.33403917416,51.1245,51.141,51.1245,51.1328,37321.334
2013-12-19 15:20:00,62.03,62.04,62.02,62.03,27660.13763896241,51.1328,51.141,51.1245,51.1328,27660.1376
2013-12-19 15:25:00,62.03,62.04,62.0,62.03,20116.46373742721,51.1328,51.141,51.108,51.1328,20116.4637
2013-12-19 15:30:00,62.02,62.03,62.0,62.03,37850.7146638433,51.1245,51.1328,51.108,51.1328,37850.7147
2013-12-19 15:35:00,62.02,62.05,62.02,62.03,48438.32715722604,51.1245,51.1493,51.1245,51.1328,48438.3272
2013-12-19 15:40:00,62.03,62.04,62.03,62.03,51746.95606140815,51.1328,51.141,51.1328,51.1328,51746.9561
2013-12-19 15:45:00,62.02,62.03,61.98,62.0,45394.3885653785,51.1245,51.1328,51.0916,51.108,45394.3886
2013-12-19 15:50:00,62.0,62.04,62.0,62.03,92509.26416093168,51.108,51.141,51.108,51.1328,92509.2642
2013-12-19 15:55:00,62.03,62.07,62.01,62.03,176945.47379565905,51.1328,51.1657,51.1163,51.1328,176945.4738
2013-12-20 09:30:00,62.5,62.79,62.37,62.48,521704.60561143456,51.5202,51.7593,51.413,51.5037,521704.6056
2013-12-20 09:35:00,62.48,62.87,62.39,62.73,90788.777130757,51.5037,51.8252,51.4295,51.7098,90788.7771
2013-12-20 09:40:00,62.72,63.14,62.71,62.88,89068.29010058231,51.7016,52.0478,51.6933,51.8334,89068.2901
2013-12-20 09:45:00,63.02,63.02,62.67,62.68,83774.48385389094,51.9488,51.9488,51.6603,51.6686,83774.4839
2013-12-20 09:50:00,62.74,62.74,62.55,62.68,60349.391212281625,51.718,51.718,51.5614,51.6686,60349.3912
2013-12-20 09:55:00,62.62,62.65,62.19,62.24,71069.34886183165,51.6191,51.6438,51.2647,51.3059,71069.3489
2013-12-20 10:00:00,62.24,62.28,62.03,62.06,80862.89041821068,51.3059,51.3388,51.1328,51.1575,80862.8904
2013-12-20 10:05:00,62.07,62.16,61.99,62.09,62863.949179460025,51.1657,51.2399,51.0998,51.1822,62863.9492
2013-12-20 10:10:00,62.06,62.19,62.05,62.15,35600.847008999466,51.1575,51.2647,51.1493,51.2317,35600.847
2013-12-20 10:15:00,62.11,62.22,62.09,62.13,42879.8305982001,51.1987,51.2894,51.1822,51.2152,42879.8306
2013-12-20 10:20:00,62.17,62.24,62.02,62.02,37983.05982001058,51.2482,51.3059,51.1245,51.1245,37983.0598
2013-12-20 10:25:00,62.01,62.16,61.91,62.14,35997.88247750132,51.1163,51.2399,51.0338,51.2234,35997.8825
2013-12-20 10:30:00,62.14,62.18,62.06,62.14,37850.7146638433,51.2234,51.2564,51.1575,51.2234,37850.7147
2013-12-20 10:35:00,62.16,62.32,62.16,62.25,84436.20963472736,51.2399,51.3718,51.2399,51.3141,84436.2096
2013-12-20 10:40:00,62.23,62.28,62.19,62.26,60481.73636844891,51.2976,51.3388,51.2647,51.3224,60481.7364
2013-12-20 10:45:00,62.26,62.29,62.22,62.25,32159.872948650074,51.3224,51.3471,51.2894,51.3141,32159.8729
2013-12-20 10:50:00,62.26,62.4,62.24,62.36,36924.29857067231,51.3224,51.4378,51.3059,51.4048,36924.2986
2013-12-20 10:55:00,62.36,62.41,62.29,62.34,30042.350449973528,51.4048,51.446,51.3471,51.3883,30042.3504
2013-12-20 11:00:00,62.31,62.44,62.31,62.33,42615.140285865535,51.3636,51.4707,51.3636,51.3801,42615.1403
2013-12-20 11:05:00,62.34,62.34,62.26,62.28,51349.920592906295,51.3883,51.3883,51.3224,51.3388,51349.9206
2013-12-20 11:10:00,62.28,62.42,62.27,62.42,32556.908417151928,51.3388,51.4543,51.3306,51.4543,32556.9084
2013-12-20 11:15:00,62.4,62.45,62.4,62.41,33086.289041821066,51.4378,51.479,51.4378,51.446,33086.289
2013-12-20 11:20:00,62.41,62.45,62.4,62.44,46188.45950238221,51.446,51.479,51.4378,51.4707,46188.4595
2013-12-20 11:25:00,62.45,62.55,62.45,62.53,42879.8305982001,51.479,51.5614,51.479,51.5449,42879.8306
2013-12-20 11:30:00,62.54,62.63,62.53,62.59,44335.62731604023,51.5532,51.6274,51.5449,51.5944,44335.6273
2013-12-20 11:35:00,62.58,62.67,62.58,62.66,23954.47326627845,51.5861,51.6603,51.5861,51.6521,23954.4733
2013-12-20 11:40:00,62.65,62.69,62.58,62.59,42482.79512969825,51.6438,51.6768,51.5861,51.5944,42482.7951
2013-12-20 11:45:00,62.58,62.62,62.55,62.59,39571.201694018,51.5861,51.6191,51.5614,51.5944,39571.2017
2013-12-20 11:50:00,62.58,62.62,62.52,62.53,27263.10217046056,51.5861,51.6191,51.5367,51.5449,27263.1022
2013-12-20 11:55:00,62.53,62.57,62.47,62.56,23028.05717310746,51.5449,51.5779,51.4955,51.5697,23028.0572
2013-12-20 12:00:00,62.59,62.62,62.53,62.56,98332.4510322922,51.5944,51.6191,51.5449,51.5697,98332.451
2013-12-20 12:05:00,62.59,62.59,62.51,62.56,110508.20539968237,51.5944,51.5944,51.5284,51.5697,110508.2054
2013-12-20 12:10:00,62.54,62.56,62.48,62.53,78348.33245103229,51.5532,51.5697,51.5037,51.5449,78348.3325
2013-12-20 12:15:00,62.55,62.59,62.51,62.55,84171.51932239279,51.5614,51.5944,51.5284,51.5614,84171.5193
2013-12-20 12:20:00,62.56,62.56,62.48,62.5,22895.71201694018,51.5697,51.5697,51.5037,51.5202,22895.712
2013-12-20 12:25:00,62.51,62.56,62.5,62.52,32556.908417151928,51.5284,51.5697,51.5202,51.5367,32556.9084
2013-12-20 12:30:00,62.52,62.54,62.5,62.52,11116.993118051878,51.5367,51.5532,51.5202,51.5367,11116.9931
2013-12-20 12:35:00,62.53,62.64,62.53,62.62,23689.782953943883,51.5449,51.6356,51.5449,51.6191,23689.783
2013-12-20 12:40:00,62.64,62.67,62.6,62.61,15352.038115404974,51.6356,51.6603,51.6026,51.6109,15352.0381
2013-12-20 12:45:00,62.62,62.65,62.54,62.55,20513.49920592906,51.6191,51.6438,51.5532,51.5614,20513.4992
2013-12-20 12:50:00,62.55,62.55,62.51,62.55,10058.231868713605,51.5614,51.5614,51.5284,51.5614,10058.2319
2013-12-20 12:55:00,62.55,62.61,62.52,62.52,18528.321863419795,51.5614,51.6109,51.5367,51.5367,18528.3219
2013-12-20 13:00:00,62.53,62.57,62.53,62.56,14822.657490735835,51.5449,51.5779,51.5449,51.5697,14822.6575
2013-12-20 13:05:00,62.59,62.69,62.59,62.68,26204.34092112228,51.5944,51.6768,51.5944,51.6686,26204.3409
2013-12-20 13:10:00,62.68,62.74,62.68,62.71,34939.12122816304,51.6686,51.718,51.6686,51.6933,34939.1212
2013-12-20 13:15:00,62.71,62.73,62.68,62.7,46585.49497088406,51.6933,51.7098,51.6686,51.6851,46585.495
2013-12-20 13:20:00,62.69,62.74,62.68,62.72,19322.392800423502,51.6768,51.718,51.6686,51.7016,19322.3928
2013-12-20 13:25:00,62.72,62.72,62.68,62.71,26601.376389624136,51.7016,51.7016,51.6686,51.6933,26601.3764
2013-12-20 13:30:00,62.7,62.71,62.65,62.67,27924.82795129698,51.6851,51.6933,51.6438,51.6603,27924.828
2013-12-20 13:35:00,62.68,62.68,62.62,62.68,18528.321863419795,51.6686,51.6686,51.6191,51.6686,18528.3219
2013-12-20 13:40:00,62.66,62.68,62.63,62.65,21439.91529910005,51.6521,51.6686,51.6274,51.6438,21439.9153
2013-12-20 13:45:00,62.66,62.7,62.59,62.68,17601.905770248806,51.6521,51.6851,51.5944,51.6686,17601.9058
2013-12-20 13:50:00,62.67,62.72,62.66,62.71,37453.67919534144,51.6603,51.7016,51.6521,51.6933,37453.6792
2013-12-20 13:55:00,62.71,62.75,62.65,62.7,36924.29857067231,51.6933,51.7263,51.6438,51.6851,36924.2986
2013-12-20 14:00:00,62.7,62.72,62.66,62.69,40497.61778718898,51.6851,51.7016,51.6521,51.6768,40497.6178
2013-12-20 14:05:00,62.7,62.73,62.68,62.72,25807.305452620432,51.6851,51.7098,51.6686,51.7016,25807.3055
2013-12-20 14:10:00,62.72,62.75,62.68,62.68,39306.51138168343,51.7016,51.7263,51.6686,51.6686,39306.5114
2013-12-20 14:15:00,62.68,62.72,62.67,62.68,37586.02435150873,51.6686,51.7016,51.6603,51.6686,37586.0244
2013-12-20 14:20:00,62.68,62.7,62.66,62.7,16278.454208575964,51.6686,51.6851,51.6521,51.6851,16278.4542
2013-12-20 14:25:00,62.71,62.76,62.7,62.75,25410.26998411858,51.6933,51.7345,51.6851,51.7263,25410.27
2013-12-20 14:30:00,62.76,62.82,62.75,62.78,48173.63684489147,51.7345,51.784,51.7263,51.751,48173.6368
2013-12-20 14:35:00,62.78,62.78,62.72,62.77,39306.51138168343,51.751,51.751,51.7016,51.7428,39306.5114
2013-12-20 14:40:00,62.78,62.81,62.75,62.77,29248.27951296982,51.751,51.7757,51.7263,51.7428,29248.2795
2013-12-20 14:45:00,62.79,62.8,62.7,62.75,36659.60825833774,51.7593,51.7675,51.6851,51.7263,36659.6083
2013-12-20 14:50:00,62.75,62.81,62.75,62.78,26204.34092112228,51.7263,51.7757,51.7263,51.751,26204.3409
2013-12-20 14:55:00,62.78,62.84,62.78,62.81,44467.97247220751,51.751,51.8005,51.751,51.7757,44467.9725
2013-12-20 15:00:00,62.83,62.83,62.77,62.78,28189.518263631548,51.7922,51.7922,51.7428,51.751,28189.5183
2013-12-20 15:05:00,62.78,62.8,62.77,62.79,21572.260455267333,51.751,51.7675,51.7428,51.7593,21572.2605
2013-12-20 15:10:00,62.78,62.81,62.78,62.79,39835.892006352566,51.751,51.7757,51.751,51.7593,39835.892
2013-12-20 15:15:00,62.8,62.8,62.78,62.78,26071.995764955,51.7675,51.7675,51.751,51.751,26071.9958
2013-12-20 15:20:00,62.78,62.78,62.75,62.78,26998.41185812599,51.751,51.751,51.7263,51.751,26998.4119
2013-12-20 15:25:00,62.78,62.8,62.7,62.71,56908.41715193223,51.751,51.7675,51.6851,51.6933,56908.4172
2013-12-20 15:30:00,62.73,62.75,62.7,62.7,46188.45950238221,51.7098,51.7263,51.6851,51.6851,46188.4595
2013-12-20 15:35:00,62.71,62.72,62.67,62.68,67760.71995764955,51.6933,51.7016,51.6603,51.6686,67760.72
2013-12-20 15:40:00,62.69,62.7,62.62,62.65,60349.391212281625,51.6768,51.6851,51.6191,51.6438,60349.3912
2013-12-20 15:45:00,62.65,62.7,62.62,62.62,157093.70037056642,51.6438,51.6851,51.6191,51.6191,157093.7004
2013-12-20 15:50:00,62.63,62.66,62.39,62.54,178930.65113816832,51.6274,51.6521,51.4295,51.5532,178930.6511
2013-12-20 15:55:00,62.54,62.54,62.44,62.47,267601.9057702488,51.5532,51.5532,51.4707,51.4955,267601.9058
2013-12-23 09:30:00,63.05,63.09,62.34,62.54,109581.78930651136,51.9736,52.0066,51.3883,51.5532,109581.7893
2013-12-23 09:35:00,62.48,63.05,62.44,63.02,40497.61778718898,51.5037,51.9736,51.4707,51.9488,40497.6178
2013-12-23 09:40:00,63.05,63.05,62.64,62.72,35733.19216516675,51.9736,51.9736,51.6356,51.7016,35733.1922
2013-12-23 09:45:00,62.71,62.81,62.5,62.59,38380.09528851244,51.6933,51.7757,51.5202,51.5944,38380.0953
2013-12-23 09:50:00,62.58,62.59,62.03,62.16,47114.8755955532,51.5861,51.5944,51.1328,51.2399,47114.8756
2013-12-23 09:55:00,62.14,62.35,62.06,62.32,17734.25092641609,51.2234,51.3966,51.1575,51.3718,17734.2509
2013-12-23 10:00:00,62.35,62.4,62.22,62.36,33350.97935415564,51.3966,51.4378,51.2894,51.4048,33350.9794
2013-12-23 10:05:00,62.39,62.44,62.25,62.43,28454.20857596612,51.4295,51.4707,51.3141,51.4625,28454.2086
2013-12-23 10:10:00,62.37,62.53,62.37,62.42,71863.41979883536,51.413,51.5449,51.413,51.4543,71863.4198
2013-12-23 10:15:00,62.41,62.55,62.18,62.34,96347.27368978296,51.446,51.5614,51.2564,51.3883,96347.2737
2013-12-23 10:20:00,62.34,62.39,62.22,62.34,76760.19057702487,51.3883,51.4295,51.2894,51.3883,76760.1906
2013-12-23 10:25:00,62.34,62.46,62.3,62.45,20910.53467443092,51.3883,51.4872,51.3553,51.479,20910.5347
2013-12-23 10:30:00,62.46,62.62,62.42,62.56,21439.91529910005,51.4872,51.6191,51.4543,51.5697,21439.9153
2013-12-23 10:35:00,62.57,62.58,62.42,62.48,19719.42826892536,51.5779,51.5861,51.4543,51.5037,19719.4283
2013-12-23 10:40:00,62.47,62.6,62.47,62.6,11778.7188988883,51.4955,51.6026,51.4955,51.6026,11778.7189
2013-12-23 10:45:00,62.56,62.6,62.46,62.55,19057.702488088933,51.5697,51.6026,51.4872,51.5614,19057.7025
2013-12-23 10:50:00,62.55,62.56,62.41,62.41,20248.80889359449,51.5614,51.5697,51.446,51.446,20248.8089
2013-12-23 10:55:00,62.41,62.48,62.41,62.46,11911.064055055584,51.446,51.5037,51.446,51.4872,11911.0641
2013-12-23 11:00:00,62.46,62.46,62.31,62.34,19322.392800423502,51.4872,51.4872,51.3636,51.3883,19322.3928
2013-12-23 11:05:00,62.34,62.37,62.29,62.29,15749.073583906827,51.3883,51.413,51.3471,51.3471,15749.0736
2013-12-23 11:10:00,62.3,62.3,62.26,62.28,9528.851244044468,51.3553,51.3553,51.3224,51.3388,9528.8512
2013-12-23 11:15:00,62.28,62.3,62.26,62.3,10322.922181048172,51.3388,51.3553,51.3224,51.3553,10322.9222
2013-12-23 11:20:00,62.28,62.28,62.22,62.24,45923.76919004764,51.3388,51.3388,51.2894,51.3059,45923.7692
2013-12-23 11:25:00,62.25,62.27,62.22,62.25,14425.622022233983,51.3141,51.3306,51.2894,51.3141,14425.622
2013-12-23 11:30:00,62.27,62.3,62.25,62.28,9396.506087877182,51.3306,51.3553,51.3141,51.3388,9396.5061
2013-12-23 11:35:00,62.29,62.31,62.25,62.26,11249.338274219162,51.3471,51.3636,51.3141,51.3224,11249.3383
2013-12-23 11:40:00,62.25,62.34,62.25,62.26,14822.657490735835,51.3141,51.3883,51.3141,51.3224,14822.6575
2013-12-23 11:45:00,62.27,62.28,62.22,62.22,27527.792482795125,51.3306,51.3388,51.2894,51.2894,27527.7925
2013-12-23 11:50:00,62.22,62.28,62.2,62.24,9528.851244044468,51.2894,51.3388,51.2729,51.3059,9528.8512
2013-12-23 11:55:00,62.24,62.27,62.22,62.27,10058.231868713605,51.3059,51.3306,51.2894,51.3306,10058.2319
2013-12-23 12:00:00,62.27,62.28,62.19,62.19,24880.88935944944,51.3306,51.3388,51.2647,51.2647,24880.8894
2013-12-23 12:05:00,62.19,62.2,62.13,62.19,17601.905770248806,51.2647,51.2729,51.2152,51.2647,17601.9058
2013-12-23 12:10:00,62.21,62.29,62.21,62.25,18528.321863419795,51.2811,51.3471,51.2811,51.3141,18528.3219
2013-12-23 12:15:00,62.29,62.32,62.24,62.28,27792.48279512969,51.3471,51.3718,51.3059,51.3388,27792.4828
2013-12-23 12:20:00,62.28,62.4,62.28,62.37,44467.97247220751,51.3388,51.4378,51.3388,51.413,44467.9725
2013-12-23 12:25:00,62.36,62.37,62.29,62.31,28454.20857596612,51.4048,51.413,51.3471,51.3636,28454.2086
2013-12-23 12:30:00,62.3,62.33,62.25,62.29,15087.347803070406,51.3553,51.3801,51.3141,51.3471,15087.3478
2013-12-23 12:35:00,62.28,62.33,62.27,62.33,10455.267337215457,51.3388,51.3801,51.3306,51.3801,10455.2673
2013-12-23 12:40:00,62.31,62.34,62.31,62.32,10719.957649550026,51.3636,51.3883,51.3636,51.3718,10719.9576
2013-12-23 12:45:00,62.34,62.36,62.29,62.34,21572.260455267333,51.3883,51.4048,51.3471,51.3883,21572.2605
2013-12-23 12:50:00,62.34,62.37,62.33,62.36,13631.55108523028,51.3883,51.413,51.3801,51.4048,13631.5511
2013-12-23 12:55:00,62.39,62.4,62.32,62.35,12440.44467972472,51.4295,51.4378,51.3718,51.3966,12440.4447
2013-12-23 13:00:00,62.35,62.41,62.35,62.39,6484.912652196928,51.3966,51.446,51.3966,51.4295,6484.9127
2013-12-23 13:05:00,62.41,62.44,62.39,62.44,5823.186871360507,51.446,51.4707,51.4295,51.4707,5823.1869
2013-12-23 13:10:00,62.44,62.5,62.41,62.5,23954.47326627845,51.4707,51.5202,51.446,51.5202,23954.4733
2013-12-23 13:15:00,62.48,62.5,62.47,62.48,21704.605611434617,51.5037,51.5202,51.4955,51.5037,21704.6056
2013-12-23 13:20:00,62.48,62.54,62.47,62.54,8999.47061937533,51.5037,51.5532,51.4955,51.5532,8999.4706
2013-12-23 13:25:00,62.53,62.55,62.51,62.52,7543.673901535203,51.5449,51.5614,51.5284,51.5367,7543.6739
2013-12-23 13:30:00,62.52,62.55,62.51,62.51,10984.647961884591,51.5367,51.5614,51.5284,51.5284,10984.648
2013-12-23 13:35:00,62.52,62.52,62.42,62.47,15616.728427739545,51.5367,51.5367,51.4543,51.4955,15616.7284
2013-12-23 13:40:00,62.46,62.49,62.29,62.29,46585.49497088406,51.4872,51.512,51.3471,51.3471,46585.495
2013-12-23 13:45:00,62.29,62.38,62.24,62.25,32821.5987294865,51.3471,51.4213,51.3059,51.3141,32821.5987
2013-12-23 13:50:00,62.28,62.31,62.2,62.25,25013.234515616725,51.3388,51.3636,51.2729,51.3141,25013.2345
2013-12-23 13:55:00,62.21,62.29,62.21,62.24,8867.125463208045,51.2811,51.3471,51.2811,51.3059,8867.1255
2013-12-23 14:00:00,62.28,62.28,62.18,62.22,19322.392800423502,51.3388,51.3388,51.2564,51.2894,19322.3928
2013-12-23 14:05:00,62.19,62.25,62.18,62.19,8602.435150873476,51.2647,51.3141,51.2564,51.2647,8602.4352
2013-12-23 14:10:00,62.21,62.28,62.15,62.26,8999.47061937533,51.2811,51.3388,51.2317,51.3224,8999.4706
2013-12-23 14:15:00,62.25,62.31,62.16,62.25,15616.728427739545,51.3141,51.3636,51.2399,51.3141,15616.7284
2013-12-23 14:20:00,62.24,62.3,62.24,62.28,11116.993118051878,51.3059,51.3553,51.3059,51.3388,11116.9931
2013-12-23 14:25:00,62.28,62.34,62.27,62.3,20513.49920592906,51.3388,51.3883,51.3306,51.3553,20513.4992
2013-12-23 14:30:00,62.3,62.31,62.27,62.29,14293.2768660667,51.3553,51.3636,51.3306,51.3471,14293.2769
2013-12-23 14:35:00,62.29,62.33,62.28,62.32,10587.61249338274,51.3471,51.3801,51.3388,51.3718,10587.6125
2013-12-23 14:40:00,62.34,62.34,62.31,62.34,14160.931709899416,51.3883,51.3883,51.3636,51.3883,14160.9317
2013-12-23 14:45:00,62.36,62.39,62.34,62.39,9793.541556379036,51.4048,51.4295,51.3883,51.4295,9793.5416
2013-12-23 14:50:00,62.36,62.42,62.34,62.4,17998.94123875066,51.4048,51.4543,51.3883,51.4378,17998.9412
2013-12-23 14:55:00,62.41,62.45,62.39,62.44,17072.525145579668,51.446,51.479,51.4295,51.4707,17072.5251
2013-12-23 15:00:00,62.44,62.57,62.44,62.57,23689.782953943883,51.4707,51.5779,51.4707,51.5779,23689.783
2013-12-23 15:05:00,62.58,62.62,62.58,62.6,24616.19904711487,51.5861,51.6191,51.5861,51.6026,24616.199
2013-12-23 15:10:00,62.6,62.66,62.59,62.62,18925.35733192165,51.6026,51.6521,51.5944,51.6191,18925.3573
2013-12-23 15:15:00,62.62,62.69,62.62,62.68,17734.25092641609,51.6191,51.6768,51.6191,51.6686,17734.2509
2013-12-23 15:20:00,62.69,62.69,62.62,62.62,21439.91529910005,51.6768,51.6768,51.6191,51.6191,21439.9153
2013-12-23 15:25:00,62.62,62.62,62.44,62.44,30704.076230809947,51.6191,51.6191,51.4707,51.4707,30704.0762
2013-12-23 15:30:00,62.44,62.5,62.42,62.47,25674.960296453148,51.4707,51.5202,51.4543,51.4955,25674.9603
2013-12-23 15:35:00,62.46,62.57,62.46,62.49,61011.11699311804,51.4872,51.5779,51.4872,51.512,61011.117
2013-12-23 15:40:00,62.48,62.54,62.46,62.51,31498.14716781365,51.5037,51.5532,51.4872,51.5284,31498.1472
2013-12-23 15:45:00,62.51,62.55,62.5,62.53,57702.488088935934,51.5284,51.5614,51.5202,51.5449,57702.4881
2013-12-23 15:50:00,62.52,62.55,62.5,62.54,85892.00635256748,51.5367,51.5614,51.5202,51.5532,85892.0064
2013-12-23 15:55:00,62.53,62.54,62.41,62.44,156564.3197458973,51.5449,51.5532,51.446,51.4707,156564.3197
2013-12-24 09:30:00,61.77,62.41,61.73,62.05,63525.67496029645,51.1035,51.633,51.0704,51.3351,63525.675
2013-12-24 09:35:00,62.12,62.43,61.93,61.93,33880.359978824774,51.393,51.6495,51.2358,51.2358,33880.36
2013-12-24 09:40:00,61.97,62.11,61.8,61.95,26336.686077289567,51.2689,51.3848,51.1283,51.2524,26336.6861
2013-12-24 09:45:00,61.95,61.97,61.82,61.97,33615.669666490205,51.2524,51.2689,51.1448,51.2689,33615.6697
2013-12-24 09:50:00,61.97,62.11,61.92,62.06,13102.17046056114,51.2689,51.3848,51.2276,51.3434,13102.1705
2013-12-24 09:55:00,62.1,62.46,62.09,62.45,27527.792482795125,51.3765,51.6743,51.3682,51.666,27527.7925
2013-12-24 10:00:00,62.44,62.46,62.28,62.3,30571.731074642663,51.6578,51.6743,51.5254,51.5419,30571.7311
2013-12-24 10:05:00,62.31,62.31,62.14,62.2,12175.754367390153,51.5502,51.5502,51.4096,51.4592,12175.7544
2013-12-24 10:10:00,62.19,62.3,62.18,62.28,13366.86077289571,51.4509,51.5419,51.4427,51.5254,13366.8608
2013-12-24 10:15:00,62.3,62.44,62.29,62.41,11116.993118051878,51.5419,51.6578,51.5337,51.633,11116.9931
2013-12-24 10:20:00,62.43,62.51,62.39,62.49,13499.205929062997,51.6495,51.7157,51.6164,51.6991,13499.2059
2013-12-24 10:25:00,62.48,62.48,62.4,62.43,8337.744838538909,51.6909,51.6909,51.6247,51.6495,8337.7448
2013-12-24 10:30:00,62.42,62.49,62.4,62.49,10058.231868713605,51.6412,51.6991,51.6247,51.6991,10058.2319
2013-12-24 10:35:00,62.45,62.65,62.4,62.64,11381.683430386449,51.666,51.8315,51.6247,51.8232,11381.6834
2013-12-24 10:40:00,62.65,62.68,62.55,62.55,10190.577024880888,51.8315,51.8563,51.7488,51.7488,10190.577
2013-12-24 10:45:00,62.59,62.65,62.49,62.49,10984.647961884591,51.7819,51.8315,51.6991,51.6991,10984.648
2013-12-24 10:50:00,62.48,62.52,62.47,62.51,9528.851244044468,51.6909,51.724,51.6826,51.7157,9528.8512
2013-12-24 10:55:00,62.51,62.63,62.5,62.6,8602.435150873476,51.7157,51.815,51.7074,51.7901,8602.4352
2013-12-24 11:00:00,62.64,62.66,62.59,62.61,11249.338274219162,51.8232,51.8398,51.7819,51.7984,11249.3383
2013-12-24 11:05:00,62.61,62.62,62.57,62.57,8073.05452620434,51.7984,51.8067,51.7653,51.7653,8073.0545
2013-12-24 11:10:00,62.56,62.56,62.41,62.41,36394.91794600317,51.757,51.757,51.633,51.633,36394.9179
2013-12-24 11:15:00,62.41,62.41,62.3,62.37,28057.173107464263,51.633,51.633,51.5419,51.5999,28057.1731
2013-12-24 11:20:00,62.37,62.38,62.34,62.35,10190.577024880888,51.5999,51.6081,51.575,51.5833,10190.577
2013-12-24 11:25:00,62.34,62.45,62.34,62.45,9793.541556379036,51.575,51.666,51.575,51.666,9793.5416
2013-12-24 11:30:00,62.45,62.47,62.38,62.39,10058.231868713605,51.666,51.6826,51.6081,51.6164,10058.2319
2013-12-24 11:35:00,62.39,62.41,62.35,62.4,9528.851244044468,51.6164,51.633,51.5833,51.6247,9528.8512
2013-12-24 11:40:00,62.39,62.44,62.39,62.43,7411.328745367919,51.6164,51.6578,51.6164,51.6495,7411.3287
2013-12-24 11:45:00,62.43,62.48,62.43,62.47,7676.019057702487,51.6495,51.6909,51.6495,51.6826,7676.0191
2013-12-24 11:50:00,62.45,62.48,62.37,62.38,6220.22233986236,51.666,51.6909,51.5999,51.6081,6220.2223
2013-12-24 11:55:00,62.37,62.37,62.28,62.28,14028.586553732132,51.5999,51.5999,51.5254,51.5254,14028.5866
2013-12-24 12:00:00,62.29,62.37,62.29,62.37,15749.073583906827,51.5337,51.5999,51.5337,51.5999,15749.0736
2013-12-24 12:05:00,62.37,62.37,62.28,62.28,10984.647961884591,51.5999,51.5999,51.5254,51.5254,10984.648
2013-12-24 12:10:00,62.28,62.31,62.26,62.26,9661.196400211751,51.5254,51.5502,51.5089,51.5089,9661.1964
2013-12-24 12:15:00,62.28,62.28,62.21,62.26,14293.2768660667,51.5254,51.5254,51.4675,51.5089,14293.2769
2013-12-24 12:20:00,62.26,62.31,62.25,62.29,21042.8798305982,51.5089,51.5502,51.5006,51.5337,21042.8798
2013-12-24 12:25:00,62.3,62.36,62.28,62.36,14028.586553732132,51.5419,51.5916,51.5254,51.5916,14028.5866
2013-12-24 12:30:00,62.36,62.36,62.32,62.34,12969.825304393857,51.5916,51.5916,51.5585,51.575,12969.8253
2013-12-24 12:35:00,62.33,62.37,62.31,62.34,15881.418740074112,51.5668,51.5999,51.5502,51.575,15881.4187
2013-12-24 12:40:00,62.36,62.37,62.31,62.34,14425.622022233983,51.5916,51.5999,51.5502,51.575,14425.622
2013-12-24 12:45:00,62.33,62.38,62.32,62.32,20381.15404976177,51.5668,51.6081,51.5585,51.5585,20381.154
2013-12-24 12:50:00,62.32,62.34,62.3,62.34,24219.16357861302,51.5585,51.575,51.5419,51.575,24219.1636
2013-12-24 12:55:00,62.34,62.41,62.34,62.37,40365.2726310217,51.575,51.633,51.575,51.5999,40365.2726
2013-12-26 09:30:00,62.73,62.73,62.39,62.45,19454.737956590787,51.8977,51.8977,51.6164,51.666,19454.738
2013-12-26 09:35:00,62.44,62.53,62.16,62.26,16146.10905240868,51.6578,51.7322,51.4261,51.5089,16146.1091
2013-12-26 09:40:00,62.38,62.65,62.26,62.62,21042.8798305982,51.6081,51.8315,51.5089,51.8067,21042.8798
2013-12-26 09:45:00,62.6,62.61,62.5,62.52,16410.79936474325,51.7901,51.7984,51.7074,51.724,16410.7994
2013-12-26 09:50:00,62.52,62.6,62.4,62.41,15352.038115404974,51.724,51.7901,51.6247,51.633,15352.0381
2013-12-26 09:55:00,62.37,62.45,62.35,62.37,14028.586553732132,51.5999,51.666,51.5833,51.5999,14028.5866
2013-12-26 10:00:00,62.38,62.45,62.37,62.45,8073.05452620434,51.6081,51.666,51.5999,51.666,8073.0545
2013-12-26 10:05:00,62.49,62.72,62.47,62.71,23425.09264160932,51.6991,51.8894,51.6826,51.8811,23425.0926
2013-12-26 10:10:00,62.71,62.75,62.68,62.73,10852.302805717309,51.8811,51.9142,51.8563,51.8977,10852.3028
2013-12-26 10:15:00,62.73,62.8,62.72,62.75,14557.967178401268,51.8977,51.9556,51.8894,51.9142,14557.9672
2013-12-26 10:20:00,62.76,62.88,62.73,62.88,18395.97670725252,51.9225,52.0218,51.8977,52.0218,18395.9767
2013-12-26 10:25:00,62.84,62.9,62.84,62.85,13366.86077289571,51.9887,52.0383,51.9887,51.997,13366.8608
2013-12-26 10:30:00,62.84,62.86,62.66,62.68,21439.91529910005,51.9887,52.0052,51.8398,51.8563,21439.9153
2013-12-26 10:35:00,62.69,62.69,62.62,62.63,7543.673901535203,51.8646,51.8646,51.8067,51.815,7543.6739
2013-12-26 10:40:00,62.63,62.92,62.62,62.9,31630.49232398094,51.815,52.0549,51.8067,52.0383,31630.4923
2013-12-26 10:45:00,62.92,62.96,62.87,62.96,45659.07887771307,52.0549,52.088,52.0135,52.088,45659.0789
2013-12-26 10:50:00,62.96,62.98,62.89,62.91,19322.392800423502,52.088,52.1045,52.0301,52.0466,19322.3928
2013-12-26 10:55:00,62.88,62.9,62.76,62.77,20116.46373742721,52.0218,52.0383,51.9225,51.9308,20116.4637
2013-12-26 11:00:00,62.76,62.78,62.72,62.72,21439.91529910005,51.9225,51.9391,51.8894,51.8894,21439.9153
2013-12-26 11:05:00,62.71,62.71,62.58,62.58,13763.896241397562,51.8811,51.8811,51.7736,51.7736,13763.8962
2013-12-26 11:10:00,62.56,62.63,62.53,62.61,23954.47326627845,51.757,51.815,51.7322,51.7984,23954.4733
2013-12-26 11:15:00,62.61,62.63,62.48,62.48,22233.98623610376,51.7984,51.815,51.6909,51.6909,22233.9862
2013-12-26 11:20:00,62.48,62.56,62.45,62.56,15484.383271572258,51.6909,51.757,51.666,51.757,15484.3833
2013-12-26 11:25:00,62.58,62.61,62.54,62.54,11778.7188988883,51.7736,51.7984,51.7405,51.7405,11778.7189
2013-12-26 11:30:00,62.56,62.56,62.43,62.48,13102.17046056114,51.757,51.757,51.6495,51.6909,13102.1705
2013-12-26 11:35:00,62.48,62.54,62.41,62.47,17337.215457914237,51.6909,51.7405,51.633,51.6826,17337.2155
2013-12-26 11:40:00,62.44,62.49,62.43,62.48,32292.21810481736,51.6578,51.6991,51.6495,51.6909,32292.2181
2013-12-26 11:45:00,62.48,62.5,62.44,62.47,10719.957649550026,51.6909,51.7074,51.6578,51.6826,10719.9576
2013-12-26 11:50:00,62.47,62.49,62.43,62.45,9661.196400211751,51.6826,51.6991,51.6495,51.666,9661.1964
2013-12-26 11:55:00,62.46,62.48,62.37,62.41,12440.44467972472,51.6743,51.6909,51.5999,51.633,12440.4447
2013-12-26 12:00:00,62.41,62.47,62.37,62.42,12705.13499205929,51.633,51.6826,51.5999,51.6412,12705.135
2013-12-26 12:05:00,62.42,62.51,62.42,62.44,10455.267337215457,51.6412,51.7157,51.6412,51.6578,10455.2673
2013-12-26 12:10:00,62.47,62.55,62.46,62.54,14028.586553732132,51.6826,51.7488,51.6743,51.7405,14028.5866
2013-12-26 12:15:00,62.53,62.62,62.53,62.62,6749.6029645314975,51.7322,51.8067,51.7322,51.8067,6749.603
2013-12-26 12:20:00,62.63,62.68,62.55,62.55,8999.47061937533,51.815,51.8563,51.7488,51.7488,8999.4706
2013-12-26 12:25:00,62.54,62.57,62.53,62.57,4102.699841185812,51.7405,51.7653,51.7322,51.7653,4102.6998
2013-12-26 12:30:00,62.6,62.62,62.56,62.56,3043.938591847538,51.7901,51.8067,51.757,51.757,3043.9386
2013-12-26 12:35:00,62.57,62.6,62.56,62.59,9396.506087877182,51.7653,51.7901,51.757,51.7819,9396.5061
2013-12-26 12:40:00,62.59,62.62,62.59,62.62,1191.1064055055583,51.7819,51.8067,51.7819,51.8067,1191.1064
2013-12-26 12:45:00,62.59,62.62,62.54,62.56,8205.399682371624,51.7819,51.8067,51.7405,51.757,8205.3997
2013-12-26 12:50:00,62.57,62.57,62.53,62.55,2911.5934356802536,51.7653,51.7653,51.7322,51.7488,2911.5934
2013-12-26 12:55:00,62.54,62.55,62.5,62.5,4764.425622022233,51.7405,51.7488,51.7074,51.7074,4764.4256
2013-12-26 13:00:00,62.52,62.54,62.5,62.5,14557.967178401268,51.724,51.7405,51.7074,51.7074,14557.9672
2013-12-26 13:05:00,62.5,62.57,62.5,62.57,3705.6643726839593,51.7074,51.7653,51.7074,51.7653,3705.6644
2013-12-26 13:10:00,62.57,62.65,62.56,62.61,16543.144520910533,51.7653,51.8315,51.757,51.7984,16543.1445
2013-12-26 13:15:00,62.62,62.7,62.62,62.68,5029.1159343568015,51.8067,51.8729,51.8067,51.8563,5029.1159
2013-12-26 13:20:00,62.7,62.75,62.68,62.72,9131.815775542616,51.8729,51.9142,51.8563,51.8894,9131.8158
2013-12-26 13:25:00,62.71,62.72,62.65,62.65,4235.044997353097,51.8811,51.8894,51.8315,51.8315,4235.045
2013-12-26 13:30:00,62.67,62.75,62.66,62.75,6617.257808364213,51.8481,51.9142,51.8398,51.9142,6617.2578
2013-12-26 13:35:00,62.76,62.81,62.68,62.72,8999.47061937533,51.9225,51.9639,51.8563,51.8894,8999.4706
2013-12-26 13:40:00,62.69,62.74,62.68,62.72,2646.9031233456853,51.8646,51.906,51.8563,51.8894,2646.9031
2013-12-26 13:45:00,62.73,62.76,62.68,62.68,12969.825304393857,51.8977,51.9225,51.8563,51.8563,12969.8253
2013-12-26 13:50:00,62.71,62.78,62.67,62.78,22895.71201694018,51.8811,51.9391,51.8481,51.9391,22895.712
2013-12-26 13:55:00,62.78,62.84,62.74,62.84,7808.364213869771,51.9391,51.9887,51.906,51.9887,7808.3642
2013-12-26 14:00:00,62.84,62.85,62.81,62.85,9661.196400211751,51.9887,51.997,51.9639,51.997,9661.1964
2013-12-26 14:05:00,62.85,62.9,62.84,62.89,15749.073583906827,51.997,52.0383,51.9887,52.0301,15749.0736
2013-12-26 14:10:00,62.9,62.9,62.88,62.89,5690.841715193224,52.0383,52.0383,52.0218,52.0301,5690.8417
2013-12-26 14:15:00,62.9,62.9,62.84,62.84,7278.983589200634,52.0383,52.0383,51.9887,51.9887,7278.9836
2013-12-26 14:20:00,62.82,62.84,62.82,62.82,3176.2837480148223,51.9722,51.9887,51.9722,51.9722,3176.2837
2013-12-26 14:25:00,62.84,62.9,62.82,62.9,8999.47061937533,51.9887,52.0383,51.9722,52.0383,8999.4706
2013-12-26 14:30:00,62.88,62.89,62.85,62.87,10190.577024880888,52.0218,52.0301,51.997,52.0135,10190.577
2013-12-26 14:35:00,62.87,62.87,62.83,62.87,5426.151402858654,52.0135,52.0135,51.9804,52.0135,5426.1514
2013-12-26 14:40:00,62.89,62.89,62.83,62.86,4235.044997353097,52.0301,52.0301,51.9804,52.0052,4235.045
2013-12-26 14:45:00,62.87,62.87,62.81,62.86,5426.151402858654,52.0135,52.0135,51.9639,52.0052,5426.1514
2013-12-26 14:50:00,62.84,62.9,62.84,62.89,8867.125463208045,51.9887,52.0383,51.9887,52.0301,8867.1255
2013-12-26 14:55:00,62.89,62.93,62.88,62.92,8470.089994706193,52.0301,52.0632,52.0218,52.0549,8470.09
2013-12-26 15:00:00,62.92,62.93,62.87,62.9,4499.735309687665,52.0549,52.0632,52.0135,52.0383,4499.7353
2013-12-26 15:05:00,62.9,62.93,62.87,62.9,12440.44467972472,52.0383,52.0632,52.0135,52.0383,12440.4447
2013-12-26 15:10:00,62.87,62.89,62.86,62.89,6484.912652196928,52.0135,52.0301,52.0052,52.0301,6484.9127
2013-12-26 15:15:00,62.88,62.88,62.81,62.82,11911.064055055584,52.0218,52.0218,51.9639,51.9722,11911.0641
2013-12-26 15:20:00,62.83,62.87,62.81,62.81,12837.480148226574,51.9804,52.0135,51.9639,51.9639,12837.4801
2013-12-26 15:25:00,62.81,62.84,62.81,62.84,8602.435150873476,51.9639,51.9887,51.9639,51.9887,8602.4352
2013-12-26 15:30:00,62.84,62.89,62.84,62.89,17998.94123875066,51.9887,52.0301,51.9887,52.0301,17998.9412
2013-12-26 15:35:00,62.87,62.9,62.87,62.9,25277.92482795129,52.0135,52.0383,52.0135,52.0383,25277.9248
2013-12-26 15:40:00,62.9,62.93,62.89,62.91,22631.02170460561,52.0383,52.0632,52.0301,52.0466,22631.0217
2013-12-26 15:45:00,62.9,62.93,62.64,62.81,27924.82795129698,52.0383,52.0632,51.8232,51.9639,27924.828
2013-12-26 15:50:00,62.81,62.85,62.76,62.79,41688.72419269454,51.9639,51.997,51.9225,51.9473,41688.7242
2013-12-26 15:55:00,62.79,62.81,62.75,62.77,81392.27104287982,51.9473,51.9639,51.9142,51.9308,81392.271
2013-12-27 09:30:00,62.78,62.93,62.71,62.85,34012.70513499206,51.9391,52.0632,51.8811,51.997,34012.7051
2013-12-27 09:35:00,62.8,62.81,62.58,62.66,14557.967178401268,51.9556,51.9639,51.7736,51.8398,14557.9672
2013-12-27 09:40:00,62.74,62.94,62.72,62.76,16543.144520910533,51.906,52.0714,51.8894,51.9225,16543.1445
2013-12-27 09:45:00,62.75,62.86,62.68,62.81,13631.55108523028,51.9142,52.0052,51.8563,51.9639,13631.5511
2013-12-27 09:50:00,62.77,63.02,62.7,63.02,19984.11858125992,51.9308,52.1376,51.8729,52.1376,19984.1186
2013-12-27 09:55:00,63.03,63.05,62.93,63.03,33748.01482265749,52.1459,52.1624,52.0632,52.1459,33748.0148
2013-12-27 10:00:00,63.01,63.09,62.97,63.09,36130.227633668605,52.1293,52.1955,52.0962,52.1955,36130.2276
2013-12-27 10:05:00,63.11,63.34,63.11,63.3,43541.55637903652,52.2121,52.4024,52.2121,52.3693,43541.5564
2013-12-27 10:10:00,63.3,63.3,63.07,63.15,18131.286394917945,52.3693,52.3693,52.179,52.2452,18131.2864
2013-12-27 10:15:00,63.14,63.19,63.06,63.19,20645.844362096344,52.2369,52.2783,52.1707,52.2783,20645.8444
2013-12-27 10:20:00,63.19,63.19,63.08,63.09,18528.321863419795,52.2783,52.2783,52.1873,52.1955,18528.3219
2013-12-27 10:25:00,63.05,63.12,63.03,63.11,44070.93700370566,52.1624,52.2203,52.1459,52.2121,44070.937
2013-12-27 10:30:00,63.1,63.1,62.86,62.87,20645.844362096344,52.2038,52.2038,52.0052,52.0135,20645.8444
2013-12-27 10:35:00,62.87,62.91,62.84,62.84,12175.754367390153,52.0135,52.0466,51.9887,51.9887,12175.7544
2013-12-27 10:40:00,62.81,62.82,62.68,62.75,17866.596082583375,51.9639,51.9722,51.8563,51.9142,17866.5961
2013-12-27 10:45:00,62.77,62.79,62.68,62.73,18528.321863419795,51.9308,51.9473,51.8563,51.8977,18528.3219
2013-12-27 10:50:00,62.76,62.84,62.75,62.84,10984.647961884591,51.9225,51.9887,51.9142,51.9887,10984.648
2013-12-27 10:55:00,62.84,62.84,62.75,62.77,14822.657490735835,51.9887,51.9887,51.9142,51.9308,14822.6575
2013-12-27 11:00:00,62.73,62.79,62.68,62.77,28189.518263631548,51.8977,51.9473,51.8563,51.9308,28189.5183
2013-12-27 11:05:00,62.81,62.87,62.81,62.87,7676.019057702487,51.9639,52.0135,51.9639,52.0135,7676.0191
2013-12-27 11:10:00,62.87,63.05,62.87,63.03,16410.79936474325,52.0135,52.1624,52.0135,52.1459,16410.7994
2013-12-27 11:15:00,63.05,63.11,63.04,63.04,15749.073583906827,52.1624,52.2121,52.1542,52.1542,15749.0736
2013-12-27 11:20:00,63.05,63.05,62.91,62.91,10058.231868713605,52.1624,52.1624,52.0466,52.0466,10058.2319
2013-12-27 11:25:00,62.9,62.92,62.86,62.89,9793.541556379036,52.0383,52.0549,52.0052,52.0301,9793.5416
2013-12-27 11:30:00,62.9,62.95,62.87,62.89,10190.577024880888,52.0383,52.0797,52.0135,52.0301,10190.577
2013-12-27 11:35:00,62.87,62.9,62.79,62.79,12308.099523557436,52.0135,52.0383,51.9473,51.9473,12308.0995
2013-12-27 11:40:00,62.8,62.83,62.67,62.67,23822.128110111167,51.9556,51.9804,51.8481,51.8481,23822.1281
2013-12-27 11:45:00,62.66,62.75,62.63,62.75,9396.506087877182,51.8398,51.9142,51.815,51.9142,9396.5061
2013-12-27 11:50:00,62.73,62.81,62.73,62.81,6352.567496029645,51.8977,51.9639,51.8977,51.9639,6352.5675
2013-12-27 11:55:00,62.8,62.8,62.74,62.77,3176.2837480148223,51.9556,51.9556,51.906,51.9308,3176.2837
2013-12-27 12:00:00,62.75,62.76,62.71,62.73,7146.63843303335,51.9142,51.9225,51.8811,51.8977,7146.6384
2013-12-27 12:05:00,62.72,62.75,62.68,62.69,9131.815775542616,51.8894,51.9142,51.8563,51.8646,9131.8158
2013-12-27 12:10:00,62.68,62.68,62.56,62.56,14690.312334568553,51.8563,51.8563,51.757,51.757,14690.3123
2013-12-27 12:15:00,62.56,62.56,62.42,62.42,30439.38591847538,51.757,51.757,51.6412,51.6412,30439.3859
2013-12-27 12:20:00,62.42,62.55,62.42,62.52,16543.144520910533,51.6412,51.7488,51.6412,51.724,16543.1445
2013-12-27 12:25:00,62.54,62.59,62.51,62.58,8073.05452620434,51.7405,51.7819,51.7157,51.7736,8073.0545
2013-12-27 12:30:00,62.58,62.61,62.57,62.59,8470.089994706193,51.7736,51.7984,51.7653,51.7819,8470.09
2013-12-27 12:35:00,62.59,62.6,62.55,62.59,5161.461090524086,51.7819,51.7901,51.7488,51.7819,5161.4611
2013-12-27 12:40:00,62.59,62.65,62.53,62.54,11249.338274219162,51.7819,51.8315,51.7322,51.7405,11249.3383
2013-12-27 12:45:00,62.53,62.55,62.5,62.53,8073.05452620434,51.7322,51.7488,51.7074,51.7322,8073.0545
2013-12-27 12:50:00,62.53,62.59,62.53,62.55,6352.567496029645,51.7322,51.7819,51.7322,51.7488,6352.5675
2013-12-27 12:55:00,62.53,62.55,62.53,62.53,8734.78030704076,51.7322,51.7488,51.7322,51.7322,8734.7803
2013-12-27 13:00:00,62.54,62.54,62.49,62.51,11778.7188988883,51.7405,51.7405,51.6991,51.7157,11778.7189
2013-12-27 13:05:00,62.51,62.51,62.46,62.48,5029.1159343568015,51.7157,51.7157,51.6743,51.6909,5029.1159
2013-12-27 13:10:00,62.46,62.52,62.46,62.51,9396.506087877182,51.6743,51.724,51.6743,51.7157,9396.5061
2013-12-27 13:15:00,62.51,62.56,62.5,62.55,7808.364213869771,51.7157,51.757,51.7074,51.7488,7808.3642
2013-12-27 13:20:00,62.54,62.56,62.53,62.53,5558.496559025939,51.7405,51.757,51.7322,51.7322,5558.4966
2013-12-27 13:25:00,62.54,62.54,62.5,62.5,3440.9740603493906,51.7405,51.7405,51.7074,51.7074,3440.9741
2013-12-27 13:30:00,62.5,62.53,62.5,62.5,7411.328745367919,51.7074,51.7322,51.7074,51.7074,7411.3287
2013-12-27 13:35:00,62.51,62.52,62.48,62.5,6881.948120698781,51.7157,51.724,51.6909,51.7074,6881.9481
2013-12-27 13:40:00,62.5,62.5,62.43,62.43,9793.541556379036,51.7074,51.7074,51.6495,51.6495,9793.5416
2013-12-27 13:45:00,62.43,62.44,62.38,62.43,10984.647961884591,51.6495,51.6578,51.6081,51.6495,10984.648
2013-12-27 13:50:00,62.42,62.43,62.4,62.4,4632.080465854949,51.6412,51.6495,51.6247,51.6247,4632.0805
2013-12-27 13:55:00,62.41,62.42,62.38,62.41,7411.328745367919,51.633,51.6412,51.6081,51.633,7411.3287
2013-12-27 14:00:00,62.42,62.43,62.41,62.41,8867.125463208045,51.6412,51.6495,51.633,51.633,8867.1255
2013-12-27 14:05:00,62.41,62.48,62.41,62.44,12572.789835892005,51.633,51.6909,51.633,51.6578,12572.7898
2013-12-27 14:10:00,62.47,62.49,62.44,62.48,10852.302805717309,51.6826,51.6991,51.6578,51.6909,10852.3028
2013-12-27 14:15:00,62.44,62.47,62.4,62.46,11778.7188988883,51.6578,51.6826,51.6247,51.6743,11778.7189
2013-12-27 14:20:00,62.46,62.5,62.45,62.47,11381.683430386449,51.6743,51.7074,51.666,51.6826,11381.6834
2013-12-27 14:25:00,62.47,62.54,62.47,62.53,13896.241397564849,51.6826,51.7405,51.6826,51.7322,13896.2414
2013-12-27 14:30:00,62.54,62.55,62.47,62.49,8470.089994706193,51.7405,51.7488,51.6826,51.6991,8470.09
2013-12-27 14:35:00,62.49,62.52,62.47,62.48,6749.6029645314975,51.6991,51.724,51.6826,51.6909,6749.603
2013-12-27 14:40:00,62.47,62.5,62.46,62.49,6220.22233986236,51.6826,51.7074,51.6743,51.6991,6220.2223
2013-12-27 14:45:00,62.49,62.5,62.47,62.47,6484.912652196928,51.6991,51.7074,51.6826,51.6826,6484.9127
2013-12-27 14:50:00,62.46,62.46,62.41,62.44,8602.435150873476,51.6743,51.6743,51.633,51.6578,8602.4352
2013-12-27 14:55:00,62.43,62.44,62.39,62.4,7808.364213869771,51.6495,51.6578,51.6164,51.6247,7808.3642
2013-12-27 15:00:00,62.4,62.41,62.38,62.39,10058.231868713605,51.6247,51.633,51.6081,51.6164,10058.2319
2013-12-27 15:05:00,62.39,62.43,62.39,62.43,8205.399682371624,51.6164,51.6495,51.6164,51.6495,8205.3997
2013-12-27 15:10:00,62.43,62.44,62.41,62.44,14690.312334568553,51.6495,51.6578,51.633,51.6578,14690.3123
2013-12-27 15:15:00,62.44,62.48,62.43,62.48,13234.515616728426,51.6578,51.6909,51.6495,51.6909,13234.5156
2013-12-27 15:20:00,62.47,62.48,62.45,62.47,12440.44467972472,51.6826,51.6909,51.666,51.6826,12440.4447
2013-12-27 15:25:00,62.46,62.53,62.45,62.51,19454.737956590787,51.6743,51.7322,51.666,51.7157,19454.738
2013-12-27 15:30:00,62.51,62.58,62.5,62.57,21042.8798305982,51.7157,51.7736,51.7074,51.7653,21042.8798
2013-12-27 15:35:00,62.57,62.58,62.56,62.56,15616.728427739545,51.7653,51.7736,51.757,51.757,15616.7284
2013-12-27 15:40:00,62.56,62.56,62.53,62.53,18395.97670725252,51.757,51.757,51.7322,51.7322,18395.9767
2013-12-27 15:45:00,62.53,62.58,62.53,62.56,29512.96982530439,51.7322,51.7736,51.7322,51.757,29512.9698
2013-12-27 15:50:00,62.56,62.56,62.52,62.53,43276.86606670195,51.757,51.757,51.724,51.7322,43276.8661
2013-12-27 15:55:00,62.53,62.59,62.51,62.59,91715.19322392798,51.7322,51.7819,51.7157,51.7819,91715.1932
2013-12-30 09:30:00,62.68,62.72,62.5,62.62,20116.46373742721,51.8563,51.8894,51.7074,51.8067,20116.4637
2013-12-30 09:35:00,62.69,62.92,62.53,62.71,18793.012175754364,51.8646,52.0549,51.7322,51.8811,18793.0122
2013-12-30 09:40:00,62.62,62.65,62.51,62.58,5955.532027527792,51.8067,51.8315,51.7157,51.7736,5955.532
2013-12-30 09:45:00,62.58,62.67,62.58,62.62,14028.586553732132,51.7736,51.8481,51.7736,51.8067,14028.5866
2013-12-30 09:50:00,62.59,62.73,62.59,62.7,19719.42826892536,51.7819,51.8977,51.7819,51.8729,19719.4283
2013-12-30 09:55:00,62.73,62.78,62.69,62.78,3970.354685018528,51.8977,51.9391,51.8646,51.9391,3970.3547
2013-12-30 10:00:00,62.78,62.88,62.74,62.82,12969.825304393857,51.9391,52.0218,51.906,51.9722,12969.8253
2013-12-30 10:05:00,62.84,62.98,62.84,62.87,16013.763896241397,51.9887,52.1045,51.9887,52.0135,16013.7639
2013-12-30 10:10:00,62.89,63.0,62.84,62.89,18263.63155108523,52.0301,52.1211,51.9887,52.0301,18263.6316
2013-12-30 10:15:00,62.93,63.01,62.93,63.01,6087.877183695076,52.0632,52.1293,52.0632,52.1293,6087.8772
2013-12-30 10:20:00,62.97,63.04,62.96,62.99,37188.98888300688,52.0962,52.1542,52.088,52.1128,37188.9889
2013-12-30 10:25:00,62.99,62.99,62.9,62.9,11514.02858655373,52.1128,52.1128,52.0383,52.0383,11514.0286
2013-12-30 10:30:00,62.9,62.97,62.87,62.97,8470.089994706193,52.0383,52.0962,52.0135,52.0962,8470.09
2013-12-30 10:35:00,62.99,63.01,62.91,62.94,7278.983589200634,52.1128,52.1293,52.0466,52.0714,7278.9836
2013-12-30 10:40:00,62.94,62.97,62.85,62.92,8073.05452620434,52.0714,52.0962,51.997,52.0549,8073.0545
2013-12-30 10:45:00,62.92,62.93,62.88,62.89,7146.63843303335,52.0549,52.0632,52.0218,52.0301,7146.6384
2013-12-30 10:50:00,62.9,62.93,62.88,62.93,11514.02858655373,52.0383,52.0632,52.0218,52.0632,11514.0286
2013-12-30 10:55:00,62.92,62.95,62.88,62.92,7940.709370037056,52.0549,52.0797,52.0218,52.0549,7940.7094
2013-12-30 11:00:00,62.92,63.04,62.92,63.04,7411.328745367919,52.0549,52.1542,52.0549,52.1542,7411.3287
2013-12-30 11:05:00,63.05,63.08,63.02,63.05,9661.196400211751,52.1624,52.1873,52.1376,52.1624,9661.1964
2013-12-30 11:10:00,63.05,63.12,63.05,63.11,22763.36686077289,52.1624,52.2203,52.1624,52.2121,22763.3669
2013-12-30 11:15:00,63.11,63.31,63.11,63.3,31895.182636315505,52.2121,52.3775,52.2121,52.3693,31895.1826
2013-12-30 11:20:00,63.3,63.36,63.26,63.26,36791.95341450503,52.3693,52.4189,52.3362,52.3362,36791.9534
2013-12-30 11:25:00,63.26,63.42,63.26,63.41,33086.289041821066,52.3362,52.4685,52.3362,52.4603,33086.289
2013-12-30 11:30:00,63.4,63.43,63.27,63.33,21307.570142932767,52.452,52.4768,52.3444,52.3941,21307.5701
2013-12-30 11:35:00,63.33,63.36,63.28,63.31,8470.089994706193,52.3941,52.4189,52.3527,52.3775,8470.09
2013-12-30 11:40:00,63.31,63.36,63.29,63.3,6484.912652196928,52.3775,52.4189,52.361,52.3693,6484.9127
2013-12-30 11:45:00,63.3,63.4,63.3,63.36,7808.364213869771,52.3693,52.452,52.3693,52.4189,7808.3642
2013-12-30 11:50:00,63.36,63.45,63.36,63.42,11778.7188988883,52.4189,52.4934,52.4189,52.4685,11778.7189
2013-12-30 11:55:00,63.43,63.46,63.4,63.41,14425.622022233983,52.4768,52.5016,52.452,52.4603,14425.622
2013-12-30 12:00:00,63.39,63.4,63.27,63.27,10852.302805717309,52.4437,52.452,52.3444,52.3444,10852.3028
2013-12-30 12:05:00,63.27,63.29,63.24,63.29,8337.744838538909,52.3444,52.361,52.3196,52.361,8337.7448
2013-12-30 12:10:00,63.26,63.28,63.17,63.2,19587.08311275807,52.3362,52.3527,52.2617,52.2865,19587.0831
2013-12-30 12:15:00,63.18,63.18,63.12,63.13,10455.267337215457,52.27,52.27,52.2203,52.2286,10455.2673
2013-12-30 12:20:00,63.14,63.17,63.14,63.16,16146.10905240868,52.2369,52.2617,52.2369,52.2534,16146.1091
2013-12-30 12:25:00,63.17,63.23,63.17,63.19,7940.709370037056,52.2617,52.3114,52.2617,52.2783,7940.7094
2013-12-30 12:30:00,63.19,63.23,63.17,63.18,8205.399682371624,52.2783,52.3114,52.2617,52.27,8205.3997
2013-12-30 12:35:00,63.2,63.24,63.18,63.19,11249.338274219162,52.2865,52.3196,52.27,52.2783,11249.3383
2013-12-30 12:40:00,63.18,63.19,63.17,63.18,6352.567496029645,52.27,52.2783,52.2617,52.27,6352.5675
2013-12-30 12:45:00,63.18,63.19,63.13,63.13,7676.019057702487,52.27,52.2783,52.2286,52.2286,7676.0191
2013-12-30 12:50:00,63.15,63.15,63.11,63.15,9131.815775542616,52.2452,52.2452,52.2121,52.2452,9131.8158
2013-12-30 12:55:00,63.15,63.15,63.09,63.09,6881.948120698781,52.2452,52.2452,52.1955,52.1955,6881.9481
2013-12-30 13:00:00,63.09,63.12,63.06,63.07,12175.754367390153,52.1955,52.2203,52.1707,52.179,12175.7544
2013-12-30 13:05:00,63.06,63.09,63.06,63.08,5029.1159343568015,52.1707,52.1955,52.1707,52.1873,5029.1159
2013-12-30 13:10:00,63.07,63.09,62.97,62.97,18263.63155108523,52.179,52.1955,52.0962,52.0962,18263.6316
2013-12-30 13:15:00,62.97,62.97,62.89,62.92,12705.13499205929,52.0962,52.0962,52.0301,52.0549,12705.135
2013-12-30 13:20:00,62.91,63.03,62.9,63.02,10058.231868713605,52.0466,52.1459,52.0383,52.1376,10058.2319
2013-12-30 13:25:00,63.02,63.07,63.02,63.07,7146.63843303335,52.1376,52.179,52.1376,52.179,7146.6384
2013-12-30 13:30:00,63.07,63.07,63.04,63.05,8470.089994706193,52.179,52.179,52.1542,52.1624,8470.09
2013-12-30 13:35:00,63.05,63.05,62.99,63.0,6220.22233986236,52.1624,52.1624,52.1128,52.1211,6220.2223
2013-12-30 13:40:00,63.01,63.03,62.99,63.0,7543.673901535203,52.1293,52.1459,52.1128,52.1211,7543.6739
2013-12-30 13:45:00,63.0,63.05,63.0,63.04,8073.05452620434,52.1211,52.1624,52.1211,52.1542,8073.0545
2013-12-30 13:50:00,63.05,63.12,63.04,63.1,49497.08840656431,52.1624,52.2203,52.1542,52.2038,49497.0884
2013-12-30 13:55:00,63.1,63.15,63.09,63.11,12308.099523557436,52.2038,52.2452,52.1955,52.2121,12308.0995
2013-12-30 14:00:00,63.12,63.12,63.07,63.1,13631.55108523028,52.2203,52.2203,52.179,52.2038,13631.5511
2013-12-30 14:05:00,63.11,63.12,63.09,63.12,6617.257808364213,52.2121,52.2203,52.1955,52.2203,6617.2578
2013-12-30 14:10:00,63.11,63.14,63.1,63.12,14690.312334568553,52.2121,52.2369,52.2038,52.2203,14690.3123
2013-12-30 14:15:00,63.12,63.15,63.07,63.15,8999.47061937533,52.2203,52.2452,52.179,52.2452,8999.4706
2013-12-30 14:20:00,63.13,63.18,63.13,63.15,13234.515616728426,52.2286,52.27,52.2286,52.2452,13234.5156
2013-12-30 14:25:00,63.16,63.21,63.15,63.21,9264.160931709896,52.2534,52.2948,52.2452,52.2948,9264.1609
2013-12-30 14:30:00,63.22,63.26,63.21,63.26,9396.506087877182,52.3031,52.3362,52.2948,52.3362,9396.5061
2013-12-30 14:35:00,63.26,63.3,63.22,63.28,15749.073583906827,52.3362,52.3693,52.3031,52.3527,15749.0736
2013-12-30 14:40:00,63.29,63.37,63.27,63.37,13102.17046056114,52.361,52.4272,52.3444,52.4272,13102.1705
2013-12-30 14:45:00,63.37,63.38,63.3,63.3,15616.728427739545,52.4272,52.4355,52.3693,52.3693,15616.7284
2013-12-30 14:50:00,63.29,63.3,63.24,63.28,13896.241397564849,52.361,52.3693,52.3196,52.3527,13896.2414
2013-12-30 14:55:00,63.27,63.28,63.21,63.24,14690.312334568553,52.3444,52.3527,52.2948,52.3196,14690.3123
2013-12-30 15:00:00,63.24,63.24,63.16,63.17,19190.047644256218,52.3196,52.3196,52.2534,52.2617,19190.0476
2013-12-30 15:05:00,63.16,63.21,63.15,63.21,15616.728427739545,52.2534,52.2948,52.2452,52.2948,15616.7284
2013-12-30 15:10:00,63.2,63.22,63.17,63.17,14160.931709899416,52.2865,52.3031,52.2617,52.2617,14160.9317
2013-12-30 15:15:00,63.19,63.22,63.17,63.18,17734.25092641609,52.2783,52.3031,52.2617,52.27,17734.2509
2013-12-30 15:20:00,63.18,63.19,63.13,63.15,19719.42826892536,52.27,52.2783,52.2286,52.2452,19719.4283
2013-12-30 15:25:00,63.15,63.21,63.15,63.18,21175.224986765483,52.2452,52.2948,52.2452,52.27,21175.225
2013-12-30 15:30:00,63.18,63.21,63.17,63.19,21042.8798305982,52.27,52.2948,52.2617,52.2783,21042.8798
2013-12-30 15:35:00,63.2,63.2,63.11,63.11,30174.695606140813,52.2865,52.2865,52.2121,52.2121,30174.6956
2013-12-30 15:40:00,63.12,63.19,63.1,63.18,24880.88935944944,52.2203,52.2783,52.2038,52.27,24880.8894
2013-12-30 15:45:00,63.17,63.21,63.15,63.16,28586.5537321334,52.2617,52.2948,52.2452,52.2534,28586.5537
2013-12-30 15:50:00,63.15,63.18,63.13,63.16,47908.9465325569,52.2452,52.27,52.2286,52.2534,47908.9465
2013-12-30 15:55:00,63.15,63.18,63.12,63.16,90391.74166225515,52.2452,52.27,52.2203,52.2534,90391.7417
2013-12-31 09:30:00,63.12,63.35,63.09,63.1,40894.65325569084,52.2203,52.4106,52.1955,52.2038,40894.6533
2013-12-31 09:35:00,63.09,63.19,62.86,62.9,40894.65325569084,52.1955,52.2783,52.0052,52.0383,40894.6533
2013-12-31 09:40:00,62.9,63.07,62.75,63.05,45129.698253043935,52.0383,52.179,51.9142,52.1624,45129.6983
2013-12-31 09:45:00,63.05,63.24,62.99,63.19,16146.10905240868,52.1624,52.3196,52.1128,52.2783,16146.1091
2013-12-31 09:50:00,63.15,63.21,63.09,63.12,17601.905770248806,52.2452,52.2948,52.1955,52.2203,17601.9058
2013-12-31 09:55:00,63.12,63.21,63.1,63.2,16410.79936474325,52.2203,52.2948,52.2038,52.2865,16410.7994
2013-12-31 10:00:00,63.19,63.28,63.01,63.01,92509.26416093168,52.2783,52.3527,52.1293,52.1293,92509.2642
2013-12-31 10:05:00,63.01,63.01,62.66,62.97,89862.36103758602,52.1293,52.1293,51.8398,52.0962,89862.361
2013-12-31 10:10:00,62.98,63.13,62.94,63.09,32689.253573319213,52.1045,52.2286,52.0714,52.1955,32689.2536
2013-12-31 10:15:00,63.05,63.09,63.02,63.05,14028.586553732132,52.1624,52.1955,52.1376,52.1624,14028.5866
2013-12-31 10:20:00,63.03,63.14,63.03,63.14,7676.019057702487,52.1459,52.2369,52.1459,52.2369,7676.0191
2013-12-31 10:25:00,63.15,63.38,63.15,63.38,18395.97670725252,52.2452,52.4355,52.2452,52.4355,18395.9767
2013-12-31 10:30:00,63.35,63.38,63.3,63.33,23822.128110111167,52.4106,52.4355,52.3693,52.3941,23822.1281
2013-12-31 10:35:00,63.35,63.4,63.25,63.25,14425.622022233983,52.4106,52.452,52.3279,52.3279,14425.622
2013-12-31 10:40:00,63.25,63.25,63.16,63.18,14955.002646903122,52.3279,52.3279,52.2534,52.27,14955.0026
2013-12-31 10:45:00,63.16,63.21,63.01,63.01,45526.73372154579,52.2534,52.2948,52.1293,52.1293,45526.7337
2013-12-31 10:50:00,63.01,63.05,62.96,62.96,14690.312334568553,52.1293,52.1624,52.088,52.088,14690.3123
2013-12-31 10:55:00,62.99,63.05,62.96,63.05,16675.489677077818,52.1128,52.1624,52.088,52.1624,16675.4897
2013-12-31 11:00:00,63.07,63.12,63.02,63.12,30571.731074642663,52.179,52.2203,52.1376,52.2203,30571.7311
2013-12-31 11:05:00,63.12,63.27,63.12,63.26,14425.622022233983,52.2203,52.3444,52.2203,52.3362,14425.622
2013-12-31 11:10:00,63.24,63.43,63.24,63.42,30042.350449973528,52.3196,52.4768,52.3196,52.4685,30042.3504
2013-12-31 11:15:00,63.43,63.48,63.42,63.46,27130.757014293275,52.4768,52.5182,52.4685,52.5016,27130.757
2013-12-31 11:20:00,63.46,63.47,63.42,63.47,10190.577024880888,52.5016,52.5099,52.4685,52.5099,10190.577
2013-12-31 11:25:00,63.47,63.5,63.43,63.47,27130.757014293275,52.5099,52.5347,52.4768,52.5099,27130.757
2013-12-31 11:30:00,63.47,63.48,63.43,63.46,7940.709370037056,52.5099,52.5182,52.4768,52.5016,7940.7094
2013-12-31 11:35:00,63.46,63.52,63.42,63.47,28189.518263631548,52.5016,52.5513,52.4685,52.5099,28189.5183
2013-12-31 11:40:00,63.49,63.5,63.46,63.48,12837.480148226574,52.5265,52.5347,52.5016,52.5182,12837.4801
2013-12-31 11:45:00,63.47,63.52,63.44,63.46,11778.7188988883,52.5099,52.5513,52.4851,52.5016,11778.7189
2013-12-31 11:50:00,63.46,63.49,63.45,63.49,11514.02858655373,52.5016,52.5265,52.4934,52.5265,11514.0286
2013-12-31 11:55:00,63.48,63.49,63.46,63.49,13499.205929062997,52.5182,52.5265,52.5016,52.5265,13499.2059
2013-12-31 12:00:00,63.49,63.52,63.48,63.52,10852.302805717309,52.5265,52.5513,52.5182,52.5513,10852.3028
2013-12-31 12:05:00,63.52,63.52,63.45,63.5,15352.038115404974,52.5513,52.5513,52.4934,52.5347,15352.0381
2013-12-31 12:10:00,63.52,63.52,63.47,63.49,7014.293276866066,52.5513,52.5513,52.5099,52.5265,7014.2933
2013-12-31 12:15:00,63.51,63.52,63.39,63.43,21307.570142932767,52.543,52.5513,52.4437,52.4768,21307.5701
2013-12-31 12:20:00,63.45,63.47,63.39,63.41,10455.267337215457,52.4934,52.5099,52.4437,52.4603,10455.2673
2013-12-31 12:25:00,63.41,63.41,63.37,63.39,10190.577024880888,52.4603,52.4603,52.4272,52.4437,10190.577
2013-12-31 12:30:00,63.4,63.43,63.39,63.41,18263.63155108523,52.452,52.4768,52.4437,52.4603,18263.6316
2013-12-31 12:35:00,63.42,63.47,63.41,63.47,8337.744838538909,52.4685,52.5099,52.4603,52.5099,8337.7448
2013-12-31 12:40:00,63.46,63.46,63.38,63.39,12043.409211222868,52.5016,52.5016,52.4355,52.4437,12043.4092
2013-12-31 12:45:00,63.39,63.42,63.39,63.42,18263.63155108523,52.4437,52.4685,52.4437,52.4685,18263.6316
2013-12-31 12:50:00,63.39,63.42,63.39,63.39,10190.577024880888,52.4437,52.4685,52.4437,52.4437,10190.577
2013-12-31 12:55:00,63.4,63.42,63.39,63.42,12705.13499205929,52.452,52.4685,52.4437,52.4685,12705.135
2013-12-31 13:00:00,63.42,63.47,63.39,63.45,18925.35733192165,52.4685,52.5099,52.4437,52.4934,18925.3573
2013-12-31 13:05:00,63.45,63.46,63.41,63.46,11116.993118051878,52.4934,52.5016,52.4603,52.5016,11116.9931
2013-12-31 13:10:00,63.47,63.51,63.45,63.45,22498.676548438325,52.5099,52.543,52.4934,52.4934,22498.6765
2013-12-31 13:15:00,63.45,63.49,63.42,63.49,8602.435150873476,52.4934,52.5265,52.4685,52.5265,8602.4352
2013-12-31 13:20:00,63.51,63.53,63.48,63.53,12440.44467972472,52.543,52.5595,52.5182,52.5595,12440.4447
2013-12-31 13:25:00,63.53,63.57,63.52,63.57,14557.967178401268,52.5595,52.5926,52.5513,52.5926,14557.9672
2013-12-31 13:30:00,63.56,63.6,63.56,63.59,11381.683430386449,52.5844,52.6175,52.5844,52.6092,11381.6834
2013-12-31 13:35:00,63.58,63.58,63.55,63.55,7278.983589200634,52.6009,52.6009,52.5761,52.5761,7278.9836
2013-12-31 13:40:00,63.56,63.56,63.52,63.54,12308.099523557436,52.5844,52.5844,52.5513,52.5678,12308.0995
2013-12-31 13:45:00,63.52,63.56,63.51,63.56,8867.125463208045,52.5513,52.5844,52.543,52.5844,8867.1255
2013-12-31 13:50:00,63.56,63.56,63.5,63.51,16410.79936474325,52.5844,52.5844,52.5347,52.543,16410.7994
2013-12-31 13:55:00,63.5,63.51,63.41,63.41,9131.815775542616,52.5347,52.543,52.4603,52.4603,9131.8158
2013-12-31 14:00:00,63.43,63.44,63.37,63.39,14160.931709899416,52.4768,52.4851,52.4272,52.4437,14160.9317
2013-12-31 14:05:00,63.39,63.39,63.27,63.27,16146.10905240868,52.4437,52.4437,52.3444,52.3444,16146.1091
2013-12-31 14:10:00,63.27,63.33,63.27,63.33,12175.754367390153,52.3444,52.3941,52.3444,52.3941,12175.7544
2013-12-31 14:15:00,63.33,63.34,63.28,63.34,13499.205929062997,52.3941,52.4024,52.3527,52.4024,13499.2059
2013-12-31 14:20:00,63.34,63.36,63.33,63.35,12705.13499205929,52.4024,52.4189,52.3941,52.4106,12705.135
2013-12-31 14:25:00,63.33,63.34,63.3,63.33,15616.728427739545,52.3941,52.4024,52.3693,52.3941,15616.7284
2013-12-31 14:30:00,63.32,63.33,63.29,63.29,12969.825304393857,52.3858,52.3941,52.361,52.361,12969.8253
2013-12-31 14:35:00,63.31,63.33,63.29,63.3,9264.160931709896,52.3775,52.3941,52.361,52.3693,9264.1609
2013-12-31 14:40:00,63.31,63.35,63.31,63.33,12175.754367390153,52.3775,52.4106,52.3775,52.3941,12175.7544
2013-12-31 14:45:00,63.33,63.34,63.31,63.34,11514.02858655373,52.3941,52.4024,52.3775,52.4024,11514.0286
2013-12-31 14:50:00,63.33,63.41,63.33,63.41,10455.267337215457,52.3941,52.4603,52.3941,52.4603,10455.2673
2013-12-31 14:55:00,63.41,63.45,63.39,63.43,18528.321863419795,52.4603,52.4934,52.4437,52.4768,18528.3219
2013-12-31 15:00:00,63.43,63.44,63.37,63.39,15352.038115404974,52.4768,52.4851,52.4272,52.4437,15352.0381
2013-12-31 15:05:00,63.38,63.43,63.38,63.4,20513.49920592906,52.4355,52.4768,52.4355,52.452,20513.4992
2013-12-31 15:10:00,63.4,63.44,63.38,63.44,18131.286394917945,52.452,52.4851,52.4355,52.4851,18131.2864
2013-12-31 15:15:00,63.43,63.45,63.41,63.44,19587.08311275807,52.4768,52.4934,52.4603,52.4851,19587.0831
2013-12-31 15:20:00,63.44,63.45,63.41,63.43,19984.11858125992,52.4851,52.4934,52.4603,52.4768,19984.1186
2013-12-31 15:25:00,63.43,63.44,63.39,63.39,22498.676548438325,52.4768,52.4851,52.4437,52.4437,22498.6765
2013-12-31 15:30:00,63.39,63.46,63.39,63.42,22101.64107993647,52.4437,52.5016,52.4437,52.4685,22101.6411
2013-12-31 15:35:00,63.43,63.43,63.34,63.36,27792.48279512969,52.4768,52.4768,52.4024,52.4189,27792.4828
2013-12-31 15:40:00,63.37,63.43,63.33,63.43,38909.47591318157,52.4272,52.4768,52.3941,52.4768,38909.4759
2013-12-31 15:45:00,63.43,63.47,63.43,63.44,52276.33668607728,52.4768,52.5099,52.4768,52.4851,52276.3367
2013-12-31 15:50:00,63.43,63.46,63.42,63.45,41556.37903652726,52.4768,52.5016,52.4685,52.4934,41556.379
2013-12-31 15:55:00,63.43,63.46,63.31,63.39,109714.13446267864,52.4768,52.5016,52.3775,52.4437,109714.1345
2014-01-02 09:30:00,63.31,63.36,62.87,63.05,81789.30651138167,52.3775,52.4189,52.0135,52.1624,81789.3065
2014-01-02 09:35:00,63.08,63.19,62.81,62.94,32556.908417151928,52.1873,52.2783,51.9639,52.0714,32556.9084
2014-01-02 09:40:00,62.88,63.33,62.88,63.3,34012.70513499206,52.0218,52.3941,52.0218,52.3693,34012.7051
2014-01-02 09:45:00,63.3,63.3,62.72,62.72,25013.234515616725,52.3693,52.3693,51.8894,51.8894,25013.2345
2014-01-02 09:50:00,62.78,62.79,62.56,62.64,42350.449973530966,51.9391,51.9473,51.757,51.8232,42350.45
2014-01-02 09:55:00,62.68,62.83,62.53,62.76,66437.2683959767,51.8563,51.9804,51.7322,51.9225,66437.2684
2014-01-02 10:00:00,62.72,62.8,62.68,62.68,53864.478560084695,51.8894,51.9556,51.8563,51.8563,53864.4786
2014-01-02 10:05:00,62.74,62.77,62.59,62.75,57437.79777660137,51.906,51.9308,51.7819,51.9142,57437.7978
2014-01-02 10:10:00,62.75,62.97,62.74,62.89,72922.18104817363,51.9142,52.0962,51.906,52.0301,72922.181
2014-01-02 10:15:00,62.91,63.03,62.91,63.01,17734.25092641609,52.0466,52.1459,52.0466,52.1293,17734.2509
2014-01-02 10:20:00,62.97,63.07,62.89,62.89,15616.728427739545,52.0962,52.179,52.0301,52.0301,15616.7284
2014-01-02 10:25:00,62.93,63.07,62.92,63.02,23425.09264160932,52.0632,52.179,52.0549,52.1376,23425.0926
2014-01-02 10:30:00,63.0,63.06,62.96,63.04,30439.38591847538,52.1211,52.1707,52.088,52.1542,30439.3859
2014-01-02 10:35:00,63.05,63.09,62.9,62.9,26601.376389624136,52.1624,52.1955,52.0383,52.0383,26601.3764
2014-01-02 10:40:00,62.9,62.9,62.8,62.81,30836.421386977232,52.0383,52.0383,51.9556,51.9639,30836.4214
2014-01-02 10:45:00,62.81,62.81,62.68,62.68,17601.905770248806,51.9639,51.9639,51.8563,51.8563,17601.9058
2014-01-02 10:50:00,62.68,62.72,62.6,62.68,22233.98623610376,51.8563,51.8894,51.7901,51.8563,22233.9862
2014-01-02 10:55:00,62.7,62.7,62.59,62.6,29645.314981471674,51.8729,51.8729,51.7819,51.7901,29645.315
2014-01-02 11:00:00,62.59,62.7,62.56,62.68,37321.33403917416,51.7819,51.8729,51.757,51.8563,37321.334
2014-01-02 11:05:00,62.68,62.82,62.68,62.78,35071.46638433033,51.8563,51.9722,51.8563,51.9391,35071.4664
2014-01-02 11:10:00,62.78,62.87,62.77,62.85,26733.72154579142,51.9391,52.0135,51.9308,51.997,26733.7215
2014-01-02 11:15:00,62.85,62.99,62.84,62.96,21439.91529910005,51.997,52.1128,51.9887,52.088,21439.9153
2014-01-02 11:20:00,62.99,63.03,62.96,62.98,18131.286394917945,52.1128,52.1459,52.088,52.1045,18131.2864
2014-01-02 11:25:00,62.99,63.02,62.97,63.0,9793.541556379036,52.1128,52.1376,52.0962,52.1211,9793.5416
2014-01-02 11:30:00,62.99,63.0,62.96,62.96,16146.10905240868,52.1128,52.1211,52.088,52.088,16146.1091
2014-01-02 11:35:00,62.97,62.99,62.95,62.96,17998.94123875066,52.0962,52.1128,52.0797,52.088,17998.9412
2014-01-02 11:40:00,62.96,63.03,62.93,62.99,14955.002646903122,52.088,52.1459,52.0632,52.1128,14955.0026
2014-01-02 11:45:00,63.01,63.07,62.93,62.96,80465.85494970882,52.1293,52.179,52.0632,52.088,80465.8549
2014-01-02 11:50:00,62.93,62.93,62.8,62.81,14425.622022233983,52.0632,52.0632,51.9556,51.9639,14425.622
2014-01-02 11:55:00,62.83,62.87,62.79,62.83,12572.789835892005,51.9804,52.0135,51.9473,51.9804,12572.7898
2014-01-02 12:00:00,62.82,62.91,62.79,62.91,7278.983589200634,51.9722,52.0466,51.9473,52.0466,7278.9836
2014-01-02 12:05:00,62.9,62.9,62.84,62.84,11514.02858655373,52.0383,52.0383,51.9887,51.9887,11514.0286
2014-01-02 12:10:00,62.84,62.85,62.81,62.84,7014.293276866066,51.9887,51.997,51.9639,51.9887,7014.2933
2014-01-02 12:15:00,62.85,62.87,62.8,62.81,53996.82371625198,51.997,52.0135,51.9556,51.9639,53996.8237
2014-01-02 12:20:00,62.81,62.83,62.79,62.8,8867.125463208045,51.9639,51.9804,51.9473,51.9556,8867.1255
2014-01-02 12:25:00,62.79,62.81,62.74,62.8,12043.409211222868,51.9473,51.9639,51.906,51.9556,12043.4092
2014-01-02 12:30:00,62.81,62.81,62.74,62.78,7543.673901535203,51.9639,51.9639,51.906,51.9391,7543.6739
2014-01-02 12:35:00,62.79,62.88,62.79,62.87,8337.744838538909,51.9473,52.0218,51.9473,52.0135,8337.7448
2014-01-02 12:40:00,62.87,62.9,62.78,62.81,13102.17046056114,52.0135,52.0383,51.9391,51.9639,13102.1705
2014-01-02 12:45:00,62.81,62.84,62.8,62.84,4632.080465854949,51.9639,51.9887,51.9556,51.9887,4632.0805
2014-01-02 12:50:00,62.84,62.92,62.83,62.9,12440.44467972472,51.9887,52.0549,51.9804,52.0383,12440.4447
2014-01-02 12:55:00,62.9,62.94,62.87,62.94,15616.728427739545,52.0383,52.0714,52.0135,52.0714,15616.7284
2014-01-02 13:00:00,62.94,63.01,62.94,63.0,12043.409211222868,52.0714,52.1293,52.0714,52.1211,12043.4092
2014-01-02 13:05:00,63.01,63.04,62.98,62.98,17204.870301746952,52.1293,52.1542,52.1045,52.1045,17204.8703
2014-01-02 13:10:00,62.98,62.98,62.81,62.81,14822.657490735835,52.1045,52.1045,51.9639,51.9639,14822.6575
2014-01-02 13:15:00,62.83,62.87,62.79,62.87,6617.257808364213,51.9804,52.0135,51.9473,52.0135,6617.2578
2014-01-02 13:20:00,62.87,62.87,62.76,62.83,16543.144520910533,52.0135,52.0135,51.9225,51.9804,16543.1445
2014-01-02 13:25:00,62.8,62.81,62.74,62.74,17734.25092641609,51.9556,51.9639,51.906,51.906,17734.2509
2014-01-02 13:30:00,62.71,62.75,62.67,62.68,12572.789835892005,51.8811,51.9142,51.8481,51.8563,12572.7898
2014-01-02 13:35:00,62.65,62.68,62.62,62.62,20645.844362096344,51.8315,51.8563,51.8067,51.8067,20645.8444
2014-01-02 13:40:00,62.62,62.65,62.57,62.57,18660.66701958708,51.8067,51.8315,51.7653,51.7653,18660.667
2014-01-02 13:45:00,62.59,62.71,62.59,62.65,20248.80889359449,51.7819,51.8811,51.7819,51.8315,20248.8089
2014-01-02 13:50:00,62.67,62.68,62.6,62.62,15219.69295923769,51.8481,51.8563,51.7901,51.8067,15219.693
2014-01-02 13:55:00,62.62,62.67,62.62,62.64,9264.160931709896,51.8067,51.8481,51.8067,51.8232,9264.1609
2014-01-02 14:00:00,62.65,62.7,62.62,62.65,27660.13763896241,51.8315,51.8729,51.8067,51.8315,27660.1376
2014-01-02 14:05:00,62.65,62.65,62.59,62.61,18793.012175754364,51.8315,51.8315,51.7819,51.7984,18793.0122
2014-01-02 14:10:00,62.59,62.66,62.59,62.62,15616.728427739545,51.7819,51.8398,51.7819,51.8067,15616.7284
2014-01-02 14:15:00,62.63,62.63,62.46,62.47,32689.253573319213,51.815,51.815,51.6743,51.6826,32689.2536
2014-01-02 14:20:00,62.46,62.47,62.39,62.43,31498.14716781365,51.6743,51.6826,51.6164,51.6495,31498.1472
2014-01-02 14:25:00,62.44,62.48,62.43,62.47,16278.454208575964,51.6578,51.6909,51.6495,51.6826,16278.4542
2014-01-02 14:30:00,62.46,62.47,62.42,62.44,16410.79936474325,51.6743,51.6826,51.6412,51.6578,16410.7994
2014-01-02 14:35:00,62.44,62.46,62.41,62.46,14822.657490735835,51.6578,51.6743,51.633,51.6743,14822.6575
2014-01-02 14:40:00,62.47,62.55,62.46,62.53,17866.596082583375,51.6826,51.7488,51.6743,51.7322,17866.5961
2014-01-02 14:45:00,62.53,62.56,62.47,62.52,20248.80889359449,51.7322,51.757,51.6826,51.724,20248.8089
2014-01-02 14:50:00,62.52,62.53,62.45,62.48,53335.09793541556,51.724,51.7322,51.666,51.6909,53335.0979
2014-01-02 14:55:00,62.47,62.5,62.41,62.43,48041.29168872419,51.6826,51.7074,51.633,51.6495,48041.2917
2014-01-02 15:00:00,62.44,62.49,62.41,62.43,82053.99682371624,51.6578,51.6991,51.633,51.6495,82053.9968
2014-01-02 15:05:00,62.44,62.56,62.42,62.53,40497.61778718898,51.6578,51.757,51.6412,51.7322,40497.6178
2014-01-02 15:10:00,62.54,62.57,62.51,62.53,27395.44732662784,51.7405,51.7653,51.7157,51.7322,27395.4473
2014-01-02 15:15:00,62.53,62.63,62.53,62.59,23028.05717310746,51.7322,51.815,51.7322,51.7819,23028.0572
2014-01-02 15:20:00,62.59,62.59,62.53,62.56,41953.41450502911,51.7819,51.7819,51.7322,51.757,41953.4145
2014-01-02 15:25:00,62.56,62.57,62.52,62.52,30439.38591847538,51.757,51.7653,51.724,51.724,30439.3859
2014-01-02 15:30:00,62.5,62.53,62.47,62.49,30968.76654314452,51.7074,51.7322,51.6826,51.6991,30968.7665
2014-01-02 15:35:00,62.49,62.53,62.46,62.46,60746.42668078347,51.6991,51.7322,51.6743,51.6743,60746.4267
2014-01-02 15:40:00,62.45,62.48,62.45,62.47,54790.89465325568,51.666,51.6909,51.666,51.6826,54790.8947
2014-01-02 15:45:00,62.46,62.49,62.44,62.47,96744.3091582848,51.6743,51.6991,51.6578,51.6826,96744.3092
2014-01-02 15:50:00,62.46,62.49,62.44,62.45,73186.8713605082,51.6743,51.6991,51.6578,51.666,73186.8714
2014-01-02 15:55:00,62.46,62.49,62.44,62.47,132080.4658549497,51.6743,51.6991,51.6578,51.6826,132080.4659
2014-01-03 09:30:00,62.49,62.7,62.26,62.32,56776.07199576495,51.6991,51.8729,51.5089,51.5585,56776.072
2014-01-03 09:35:00,62.37,62.64,62.37,62.4,28851.244044467967,51.5999,51.8232,51.5999,51.6247,28851.244
2014-01-03 09:40:00,62.44,62.68,62.44,62.53,39571.201694018,51.6578,51.8563,51.6578,51.7322,39571.2017
2014-01-03 09:45:00,62.53,62.86,62.53,62.86,25277.92482795129,51.7322,52.0052,51.7322,52.0052,25277.9248
2014-01-03 09:50:00,62.82,62.93,62.74,62.87,38115.404976177866,51.9722,52.0632,51.906,52.0135,38115.405
2014-01-03 09:55:00,62.89,62.99,62.83,62.89,21836.950767601906,52.0301,52.1128,51.9804,52.0301,21836.9508
2014-01-03 10:00:00,62.91,62.96,62.81,62.81,25410.26998411858,52.0466,52.088,51.9639,51.9639,25410.27
2014-01-03 10:05:00,62.81,62.94,62.74,62.87,85892.00635256748,51.9639,52.0714,51.906,52.0135,85892.0064
2014-01-03 10:10:00,62.85,62.87,62.75,62.75,16278.454208575964,51.997,52.0135,51.9142,51.9142,16278.4542
2014-01-03 10:15:00,62.76,62.78,62.65,62.65,18395.97670725252,51.9225,51.9391,51.8315,51.8315,18395.9767
2014-01-03 10:20:00,62.65,62.79,62.64,62.76,22498.676548438325,51.8315,51.9473,51.8232,51.9225,22498.6765
2014-01-03 10:25:00,62.75,62.76,62.62,62.64,13763.896241397562,51.9142,51.9225,51.8067,51.8232,13763.8962
2014-01-03 10:30:00,62.68,62.75,62.64,62.72,31498.14716781365,51.8563,51.9142,51.8232,51.8894,31498.1472
2014-01-03 10:35:00,62.72,62.84,62.71,62.73,94362.09634727368,51.8894,51.9887,51.8811,51.8977,94362.0963
2014-01-03 10:40:00,62.72,62.82,62.7,62.72,90259.39650608788,51.8894,51.9722,51.8729,51.8894,90259.3965
2014-01-03 10:45:00,62.71,62.74,62.59,62.63,44335.62731604023,51.8811,51.906,51.7819,51.815,44335.6273
2014-01-03 10:50:00,62.63,62.68,62.61,62.63,33615.669666490205,51.815,51.8563,51.7984,51.815,33615.6697
2014-01-03 10:55:00,62.63,62.68,62.62,62.65,14028.586553732132,51.815,51.8563,51.8067,51.8315,14028.5866
2014-01-03 11:00:00,62.66,62.71,62.65,62.67,20248.80889359449,51.8398,51.8811,51.8315,51.8481,20248.8089
2014-01-03 11:05:00,62.66,62.71,62.65,62.71,39835.892006352566,51.8398,51.8811,51.8315,51.8811,39835.892
2014-01-03 11:10:00,62.7,62.71,62.64,62.65,78613.02276336685,51.8729,51.8811,51.8232,51.8315,78613.0228
2014-01-03 11:15:00,62.62,62.65,62.57,62.62,25277.92482795129,51.8067,51.8315,51.7653,51.8067,25277.9248
2014-01-03 11:20:00,62.62,62.68,62.53,62.53,51482.26574907358,51.8067,51.8563,51.7322,51.7322,51482.2657
2014-01-03 11:25:00,62.53,62.54,62.38,62.38,16278.454208575964,51.7322,51.7405,51.6081,51.6081,16278.4542
2014-01-03 11:30:00,62.39,62.46,62.39,62.42,9528.851244044468,51.6164,51.6743,51.6164,51.6412,9528.8512
2014-01-03 11:35:00,62.42,62.43,62.28,62.32,30439.38591847538,51.6412,51.6495,51.5254,51.5585,30439.3859
2014-01-03 11:40:00,62.28,62.28,62.18,62.22,13499.205929062997,51.5254,51.5254,51.4427,51.4758,13499.2059
2014-01-03 11:45:00,62.19,62.2,62.13,62.19,21307.570142932767,51.4509,51.4592,51.4013,51.4509,21307.5701
2014-01-03 11:50:00,62.2,62.28,62.19,62.22,12440.44467972472,51.4592,51.5254,51.4509,51.4758,12440.4447
2014-01-03 11:55:00,62.24,62.25,62.13,62.25,16410.79936474325,51.4923,51.5006,51.4013,51.5006,16410.7994
2014-01-03 12:00:00,62.25,62.26,62.15,62.24,60217.04605611434,51.5006,51.5089,51.4178,51.4923,60217.0461
2014-01-03 12:05:00,62.24,62.31,62.23,62.27,8867.125463208045,51.4923,51.5502,51.484,51.5171,8867.1255
2014-01-03 12:10:00,62.27,62.33,62.21,62.33,21042.8798305982,51.5171,51.5668,51.4675,51.5668,21042.8798
2014-01-03 12:15:00,62.34,62.44,62.34,62.43,25277.92482795129,51.575,51.6578,51.575,51.6495,25277.9248
2014-01-03 12:20:00,62.42,62.43,62.36,62.41,18263.63155108523,51.6412,51.6495,51.5916,51.633,18263.6316
2014-01-03 12:25:00,62.41,62.44,62.4,62.44,25542.615140285863,51.633,51.6578,51.6247,51.6578,25542.6151
2014-01-03 12:30:00,62.41,62.44,62.35,62.43,13896.241397564849,51.633,51.6578,51.5833,51.6495,13896.2414
2014-01-03 12:35:00,62.44,62.45,62.36,62.41,30836.421386977232,51.6578,51.666,51.5916,51.633,30836.4214
2014-01-03 12:40:00,62.44,62.52,62.4,62.5,11911.064055055584,51.6578,51.724,51.6247,51.7074,11911.0641
2014-01-03 12:45:00,62.5,62.59,62.5,62.59,15087.347803070406,51.7074,51.7819,51.7074,51.7819,15087.3478
2014-01-03 12:50:00,62.6,62.65,62.6,62.64,16278.454208575964,51.7901,51.8315,51.7901,51.8232,16278.4542
2014-01-03 12:55:00,62.63,62.64,62.49,62.53,20645.844362096344,51.815,51.8232,51.6991,51.7322,20645.8444
2014-01-03 13:00:00,62.53,62.56,62.53,62.53,17337.215457914237,51.7322,51.757,51.7322,51.7322,17337.2155
2014-01-03 13:05:00,62.53,62.54,62.49,62.52,9793.541556379036,51.7322,51.7405,51.6991,51.724,9793.5416
2014-01-03 13:10:00,62.52,62.56,62.47,62.51,16940.179989412387,51.724,51.757,51.6826,51.7157,16940.18
2014-01-03 13:15:00,62.51,62.56,62.5,62.53,11116.993118051878,51.7157,51.757,51.7074,51.7322,11116.9931
2014-01-03 13:20:00,62.53,62.56,62.5,62.5,20778.18951826363,51.7322,51.757,51.7074,51.7074,20778.1895
2014-01-03 13:25:00,62.51,62.56,62.49,62.54,22101.64107993647,51.7157,51.757,51.6991,51.7405,22101.6411
2014-01-03 13:30:00,62.55,62.55,62.49,62.53,17072.525145579668,51.7488,51.7488,51.6991,51.7322,17072.5251
2014-01-03 13:35:00,62.53,62.54,62.46,62.47,14425.622022233983,51.7322,51.7405,51.6743,51.6826,14425.622
2014-01-03 13:40:00,62.49,62.53,62.48,62.49,27924.82795129698,51.6991,51.7322,51.6909,51.6991,27924.828
2014-01-03 13:45:00,62.5,62.55,62.47,62.54,14822.657490735835,51.7074,51.7488,51.6826,51.7405,14822.6575
2014-01-03 13:50:00,62.54,62.56,62.48,62.5,29380.624669137105,51.7405,51.757,51.6909,51.7074,29380.6247
2014-01-03 13:55:00,62.49,62.53,62.49,62.5,16410.79936474325,51.6991,51.7322,51.6991,51.7074,16410.7994
2014-01-03 14:00:00,62.51,62.56,62.49,62.56,30174.695606140813,51.7157,51.757,51.6991,51.757,30174.6956
2014-01-03 14:05:00,62.56,62.57,62.48,62.48,19057.702488088933,51.757,51.7653,51.6909,51.6909,19057.7025
2014-01-03 14:10:00,62.5,62.61,62.5,62.61,28586.5537321334,51.7074,51.7984,51.7074,51.7984,28586.5537
2014-01-03 14:15:00,62.62,62.67,62.57,62.65,25807.305452620432,51.8067,51.8481,51.7653,51.8315,25807.3055
2014-01-03 14:20:00,62.64,62.67,62.62,62.67,11116.993118051878,51.8232,51.8481,51.8067,51.8481,11116.9931
2014-01-03 14:25:00,62.68,62.71,62.68,62.7,19851.77342509264,51.8563,51.8811,51.8563,51.8729,19851.7734
2014-01-03 14:30:00,62.7,62.78,62.69,62.78,21439.91529910005,51.8729,51.9391,51.8646,51.9391,21439.9153
2014-01-03 14:35:00,62.78,62.93,62.78,62.93,35336.1566966649,51.9391,52.0632,51.9391,52.0632,35336.1567
2014-01-03 14:40:00,62.93,63.0,62.92,63.0,18660.66701958708,52.0632,52.1211,52.0549,52.1211,18660.667
2014-01-03 14:45:00,63.0,63.06,62.99,63.06,24880.88935944944,52.1211,52.1707,52.1128,52.1707,24880.8894
2014-01-03 14:50:00,63.06,63.08,63.03,63.05,15616.728427739545,52.1707,52.1873,52.1459,52.1624,15616.7284
2014-01-03 14:55:00,63.05,63.06,62.96,62.99,21175.224986765483,52.1624,52.1707,52.088,52.1128,21175.225
2014-01-03 15:00:00,62.99,63.01,62.96,62.97,13631.55108523028,52.1128,52.1293,52.088,52.0962,13631.5511
2014-01-03 15:05:00,62.97,63.02,62.95,63.02,17601.905770248806,52.0962,52.1376,52.0797,52.1376,17601.9058
2014-01-03 15:10:00,63.02,63.09,63.01,63.09,27924.82795129698,52.1376,52.1955,52.1293,52.1955,27924.828
2014-01-03 15:15:00,63.07,63.23,63.07,63.21,18793.012175754364,52.179,52.3114,52.179,52.2948,18793.0122
2014-01-03 15:20:00,63.23,63.27,63.2,63.26,26998.41185812599,52.3114,52.3444,52.2865,52.3362,26998.4119
2014-01-03 15:25:00,63.25,63.25,63.17,63.21,24748.54420328216,52.3279,52.3279,52.2617,52.2948,24748.5442
2014-01-03 15:30:00,63.19,63.21,63.15,63.15,40497.61778718898,52.2783,52.2948,52.2452,52.2452,40497.6178
2014-01-03 15:35:00,63.15,63.18,63.13,63.13,30042.350449973528,52.2452,52.27,52.2286,52.2286,30042.3504
2014-01-03 15:40:00,63.12,63.12,63.02,63.09,39571.201694018,52.2203,52.2203,52.1376,52.1955,39571.2017
2014-01-03 15:45:00,63.09,63.1,63.0,63.05,84171.51932239279,52.1955,52.2038,52.1211,52.1624,84171.5193
2014-01-03 15:50:00,63.03,63.03,62.94,62.96,59555.32027527792,52.1459,52.1459,52.0714,52.088,59555.3203
2014-01-03 15:55:00,62.96,62.99,62.9,62.93,86686.07728957119,52.088,52.1128,52.0383,52.0632,86686.0773
2014-01-06 09:30:00,62.98,63.07,62.77,62.96,33218.63419798835,52.1045,52.179,51.9308,52.088,33218.6342
2014-01-06 09:35:00,62.97,63.44,62.87,63.29,41026.99841185812,52.0962,52.4851,52.0135,52.361,41026.9984
2014-01-06 09:40:00,63.29,63.29,62.96,63.09,29380.624669137105,52.361,52.361,52.088,52.1955,29380.6247
2014-01-06 09:45:00,63.08,63.09,62.87,62.99,16543.144520910533,52.1873,52.1955,52.0135,52.1128,16543.1445
2014-01-06 09:50:00,63.0,63.18,62.97,63.18,19322.392800423502,52.1211,52.27,52.0962,52.27,19322.3928
2014-01-06 09:55:00,63.17,63.21,63.03,63.03,16675.489677077818,52.2617,52.2948,52.1459,52.1459,16675.4897
2014-01-06 10:00:00,63.03,63.11,62.69,62.82,74907.35839068289,52.1459,52.2121,51.8646,51.9722,74907.3584
2014-01-06 10:05:00,62.81,62.89,62.78,62.88,14557.967178401268,51.9639,52.0301,51.9391,52.0218,14557.9672
2014-01-06 10:10:00,62.9,63.08,62.9,63.02,17204.870301746952,52.0383,52.1873,52.0383,52.1376,17204.8703
2014-01-06 10:15:00,62.98,63.18,62.94,63.18,25145.57967178401,52.1045,52.27,52.0714,52.27,25145.5797
2014-01-06 10:20:00,63.21,63.32,63.13,63.32,17601.905770248806,52.2948,52.3858,52.2286,52.3858,17601.9058
2014-01-06 10:25:00,63.29,63.39,63.25,63.34,25939.65060878772,52.361,52.4437,52.3279,52.4024,25939.6506
2014-01-06 10:30:00,63.35,63.44,63.32,63.44,27527.792482795125,52.4106,52.4851,52.3858,52.4851,27527.7925
2014-01-06 10:35:00,63.42,63.57,63.42,63.52,43806.24669137109,52.4685,52.5926,52.4685,52.5513,43806.2467
2014-01-06 10:40:00,63.52,63.52,63.37,63.37,24086.818422445736,52.5513,52.5513,52.4272,52.4272,24086.8184
2014-01-06 10:45:00,63.36,63.4,63.32,63.39,12043.409211222868,52.4189,52.452,52.3858,52.4437,12043.4092
2014-01-06 10:50:00,63.38,63.46,63.32,63.33,23028.05717310746,52.4355,52.5016,52.3858,52.3941,23028.0572
2014-01-06 10:55:00,63.32,63.32,63.06,63.06,13896.241397564849,52.3858,52.3858,52.1707,52.1707,13896.2414
2014-01-06 11:00:00,63.06,63.06,62.94,62.97,15749.073583906827,52.1707,52.1707,52.0714,52.0962,15749.0736
2014-01-06 11:05:00,62.99,63.09,62.96,63.09,9661.196400211751,52.1128,52.1955,52.088,52.1955,9661.1964
2014-01-06 11:10:00,63.05,63.15,63.03,63.14,42350.449973530966,52.1624,52.2452,52.1459,52.2369,42350.45
2014-01-06 11:15:00,63.15,63.18,63.12,63.15,117257.80836421384,52.2452,52.27,52.2203,52.2452,117257.8084
2014-01-06 11:20:00,63.13,63.17,63.09,63.1,28454.20857596612,52.2286,52.2617,52.1955,52.2038,28454.2086
2014-01-06 11:25:00,63.09,63.18,63.02,63.18,17337.215457914237,52.1955,52.27,52.1376,52.27,17337.2155
2014-01-06 11:30:00,63.15,63.16,63.06,63.09,13234.515616728426,52.2452,52.2534,52.1707,52.1955,13234.5156
2014-01-06 11:35:00,63.09,63.18,63.08,63.17,18395.97670725252,52.1955,52.27,52.1873,52.2617,18395.9767
2014-01-06 11:40:00,63.15,63.16,63.1,63.15,12308.099523557436,52.2452,52.2534,52.2038,52.2452,12308.0995
2014-01-06 11:45:00,63.13,63.17,63.09,63.14,18793.012175754364,52.2286,52.2617,52.1955,52.2369,18793.0122
2014-01-06 11:50:00,63.14,63.19,63.12,63.18,34012.70513499206,52.2369,52.2783,52.2203,52.27,34012.7051
2014-01-06 11:55:00,63.16,63.34,63.13,63.27,46453.14981471677,52.2534,52.4024,52.2286,52.3444,46453.1498
2014-01-06 12:00:00,63.26,63.27,63.22,63.26,16940.179989412387,52.3362,52.3444,52.3031,52.3362,16940.18
2014-01-06 12:05:00,63.25,63.27,63.16,63.17,16410.79936474325,52.3279,52.3444,52.2534,52.2617,16410.7994
2014-01-06 12:10:00,63.16,63.21,63.05,63.06,39174.16622551614,52.2534,52.2948,52.1624,52.1707,39174.1662
2014-01-06 12:15:00,63.07,63.08,62.93,62.95,45923.76919004764,52.179,52.1873,52.0632,52.0797,45923.7692
2014-01-06 12:20:00,62.95,63.03,62.78,62.79,86421.38697723662,52.0797,52.1459,51.9391,51.9473,86421.387
2014-01-06 12:25:00,62.78,62.85,62.58,62.62,61672.842773954464,51.9391,51.997,51.7736,51.8067,61672.8428
2014-01-06 12:30:00,62.63,62.78,62.56,62.75,32292.21810481736,51.815,51.9391,51.757,51.9142,32292.2181
2014-01-06 12:35:00,62.77,62.87,62.75,62.81,24219.16357861302,51.9308,52.0135,51.9142,51.9639,24219.1636
2014-01-06 12:40:00,62.79,62.79,62.72,62.77,20381.15404976177,51.9473,51.9473,51.8894,51.9308,20381.154
2014-01-06 12:45:00,62.77,62.78,62.68,62.75,16675.489677077818,51.9308,51.9391,51.8563,51.9142,16675.4897
2014-01-06 12:50:00,62.75,62.78,62.71,62.75,17469.56061408152,51.9142,51.9391,51.8811,51.9142,17469.5606
2014-01-06 12:55:00,62.78,62.86,62.76,62.86,12308.099523557436,51.9391,52.0052,51.9225,52.0052,12308.0995
2014-01-06 13:00:00,62.84,62.9,62.84,62.89,12969.825304393857,51.9887,52.0383,51.9887,52.0301,12969.8253
2014-01-06 13:05:00,62.87,62.9,62.78,62.8,9396.506087877182,52.0135,52.0383,51.9391,51.9556,9396.5061
2014-01-06 13:10:00,62.81,62.81,62.74,62.78,20910.53467443092,51.9639,51.9639,51.906,51.9391,20910.5347
2014-01-06 13:15:00,62.78,62.84,62.76,62.8,16278.454208575964,51.9391,51.9887,51.9225,51.9556,16278.4542
2014-01-06 13:20:00,62.79,62.8,62.72,62.76,14028.586553732132,51.9473,51.9556,51.8894,51.9225,14028.5866
2014-01-06 13:25:00,62.78,62.78,62.57,62.59,22101.64107993647,51.9391,51.9391,51.7653,51.7819,22101.6411
2014-01-06 13:30:00,62.6,62.66,62.57,62.62,14822.657490735835,51.7901,51.8398,51.7653,51.8067,14822.6575
2014-01-06 13:35:00,62.59,62.73,62.59,62.72,8073.05452620434,51.7819,51.8977,51.7819,51.8894,8073.0545
2014-01-06 13:40:00,62.73,62.74,62.68,62.71,10852.302805717309,51.8977,51.906,51.8563,51.8811,10852.3028
2014-01-06 13:45:00,62.71,62.74,62.7,62.71,13896.241397564849,51.8811,51.906,51.8729,51.8811,13896.2414
2014-01-06 13:50:00,62.71,62.87,62.71,62.85,17601.905770248806,51.8811,52.0135,51.8811,51.997,17601.9058
2014-01-06 13:55:00,62.85,62.93,62.84,62.86,20778.18951826363,51.997,52.0632,51.9887,52.0052,20778.1895
2014-01-06 14:00:00,62.86,62.93,62.85,62.85,11249.338274219162,52.0052,52.0632,51.997,51.997,11249.3383
2014-01-06 14:05:00,62.87,62.9,62.84,62.84,13763.896241397562,52.0135,52.0383,51.9887,51.9887,13763.8962
2014-01-06 14:10:00,62.85,62.97,62.84,62.92,12308.099523557436,51.997,52.0962,51.9887,52.0549,12308.0995
2014-01-06 14:15:00,62.9,62.93,62.84,62.84,12175.754367390153,52.0383,52.0632,51.9887,51.9887,12175.7544
2014-01-06 14:20:00,62.84,62.96,62.83,62.93,10852.302805717309,51.9887,52.088,51.9804,52.0632,10852.3028
2014-01-06 14:25:00,62.93,62.93,62.88,62.9,15616.728427739545,52.0632,52.0632,52.0218,52.0383,15616.7284
2014-01-06 14:30:00,62.9,62.93,62.88,62.89,15881.418740074112,52.0383,52.0632,52.0218,52.0301,15881.4187
2014-01-06 14:35:00,62.89,62.91,62.87,62.89,18528.321863419795,52.0301,52.0466,52.0135,52.0301,18528.3219
2014-01-06 14:40:00,62.9,62.98,62.9,62.93,18395.97670725252,52.0383,52.1045,52.0383,52.0632,18395.9767
2014-01-06 14:45:00,62.93,62.95,62.9,62.92,14822.657490735835,52.0632,52.0797,52.0383,52.0549,14822.6575
2014-01-06 14:50:00,62.93,62.95,62.93,62.93,11249.338274219162,52.0632,52.0797,52.0632,52.0632,11249.3383
2014-01-06 14:55:00,62.94,62.97,62.93,62.96,14955.002646903122,52.0714,52.0962,52.0632,52.088,14955.0026
2014-01-06 15:00:00,62.96,62.96,62.83,62.83,21572.260455267333,52.088,52.088,51.9804,51.9804,21572.2605
2014-01-06 15:05:00,62.84,62.84,62.75,62.78,10984.647961884591,51.9887,51.9887,51.9142,51.9391,10984.648
2014-01-06 15:10:00,62.78,62.78,62.72,62.77,11778.7188988883,51.9391,51.9391,51.8894,51.9308,11778.7189
2014-01-06 15:15:00,62.75,62.78,62.75,62.76,17734.25092641609,51.9142,51.9391,51.9142,51.9225,17734.2509
2014-01-06 15:20:00,62.75,62.86,62.74,62.86,56643.726839597664,51.9142,52.0052,51.906,52.0052,56643.7268
2014-01-06 15:25:00,62.86,62.86,62.78,62.81,26336.686077289567,52.0052,52.0052,51.9391,51.9639,26336.6861
2014-01-06 15:30:00,62.8,62.82,62.71,62.72,35468.50185283218,51.9556,51.9722,51.8811,51.8894,35468.5019
2014-01-06 15:35:00,62.71,62.73,62.68,62.7,25013.234515616725,51.8811,51.8977,51.8563,51.8729,25013.2345
2014-01-06 15:40:00,62.7,62.72,62.68,62.7,27924.82795129698,51.8729,51.8894,51.8563,51.8729,27924.828
2014-01-06 15:45:00,62.7,62.76,62.69,62.73,32159.872948650074,51.8729,51.9225,51.8646,51.8977,32159.8729
2014-01-06 15:50:00,62.75,62.81,62.75,62.76,49497.08840656431,51.9142,51.9639,51.9142,51.9225,49497.0884
2014-01-06 15:55:00,62.76,62.78,62.63,62.64,78613.02276336685,51.9225,51.9391,51.815,51.8232,78613.0228
2014-01-07 09:30:00,63.02,63.33,62.75,63.33,58099.52355743779,52.1376,52.3941,51.9142,52.3941,58099.5236
2014-01-07 09:35:00,63.36,63.64,63.3,63.61,49629.4335627316,52.4189,52.6506,52.3693,52.6257,49629.4336
2014-01-07 09:40:00,63.64,63.7,63.55,63.62,48438.32715722604,52.6506,52.7002,52.5761,52.634,48438.3272
2014-01-07 09:45:00,63.68,63.9,63.62,63.9,63790.36527263101,52.6836,52.8657,52.634,52.8657,63790.3653
2014-01-07 09:50:00,63.91,64.23,63.86,64.17,65246.16199047114,52.8739,53.1387,52.8326,53.089,65246.162
2014-01-07 09:55:00,64.19,64.39,64.15,64.27,71731.07464266807,53.1056,53.271,53.0725,53.1718,71731.0746
2014-01-07 10:00:00,64.3,64.49,64.23,64.48,45526.73372154579,53.1966,53.3538,53.1387,53.3455,45526.7337
2014-01-07 10:05:00,64.49,64.6,64.46,64.54,75304.39385918474,53.3538,53.4448,53.329,53.3951,75304.3939
2014-01-07 10:10:00,64.56,64.6,64.47,64.49,57702.488088935934,53.4117,53.4448,53.3372,53.3538,57702.4881
2014-01-07 10:15:00,64.49,64.58,64.42,64.47,53864.478560084695,53.3538,53.4282,53.2959,53.3372,53864.4786
2014-01-07 10:20:00,64.48,64.67,64.48,64.59,54129.16887241927,53.3455,53.5027,53.3455,53.4365,54129.1689
2014-01-07 10:25:00,64.6,64.69,64.55,64.67,28321.863419798832,53.4448,53.5192,53.4034,53.5027,28321.8634
2014-01-07 10:30:00,64.68,64.92,64.68,64.85,43144.520910534666,53.511,53.7095,53.511,53.6516,43144.5209
2014-01-07 10:35:00,64.84,64.94,64.72,64.91,32821.5987294865,53.6433,53.7261,53.5441,53.7012,32821.5987
2014-01-07 10:40:00,64.9,64.97,64.84,64.84,27527.792482795125,53.693,53.7509,53.6433,53.6433,27527.7925
2014-01-07 10:45:00,64.85,64.85,64.75,64.82,24748.54420328216,53.6516,53.6516,53.5689,53.6268,24748.5442
2014-01-07 10:50:00,64.83,64.93,64.81,64.93,22763.36686077289,53.6351,53.7178,53.6185,53.7178,22763.3669
2014-01-07 10:55:00,64.91,64.91,64.75,64.75,15881.418740074112,53.7012,53.7012,53.5689,53.5689,15881.4187
2014-01-07 11:00:00,64.77,64.77,64.6,64.64,21572.260455267333,53.5854,53.5854,53.4448,53.4779,21572.2605
2014-01-07 11:05:00,64.63,64.82,64.57,64.78,51482.26574907358,53.4696,53.6268,53.42,53.5937,51482.2657
2014-01-07 11:10:00,64.78,64.94,64.76,64.91,30439.38591847538,53.5937,53.7261,53.5772,53.7012,30439.3859
2014-01-07 11:15:00,64.91,65.0,64.86,64.99,90788.777130757,53.7012,53.7757,53.6599,53.7674,90788.7771
2014-01-07 11:20:00,65.0,65.02,64.91,64.97,25939.65060878772,53.7757,53.7923,53.7012,53.7509,25939.6506
2014-01-07 11:25:00,64.97,65.09,64.97,64.98,24616.19904711487,53.7509,53.8502,53.7509,53.7592,24616.199
2014-01-07 11:30:00,64.98,65.0,64.8,64.89,31895.182636315505,53.7592,53.7757,53.6102,53.6847,31895.1826
2014-01-07 11:35:00,64.91,65.0,64.9,64.97,18660.66701958708,53.7012,53.7757,53.693,53.7509,18660.667
2014-01-07 11:40:00,64.97,64.98,64.9,64.97,19057.702488088933,53.7509,53.7592,53.693,53.7509,19057.7025
2014-01-07 11:45:00,64.97,64.98,64.73,64.73,20645.844362096344,53.7509,53.7592,53.5523,53.5523,20645.8444
2014-01-07 11:50:00,64.72,64.82,64.66,64.71,29380.624669137105,53.5441,53.6268,53.4944,53.5358,29380.6247
2014-01-07 11:55:00,64.72,64.76,64.67,64.75,16410.79936474325,53.5441,53.5772,53.5027,53.5689,16410.7994
2014-01-07 12:00:00,64.75,64.82,64.7,64.75,30174.695606140813,53.5689,53.6268,53.5275,53.5689,30174.6956
2014-01-07 12:05:00,64.78,64.82,64.73,64.75,10322.922181048172,53.5937,53.6268,53.5523,53.5689,10322.9222
2014-01-07 12:10:00,64.75,64.78,64.63,64.63,15484.383271572258,53.5689,53.5937,53.4696,53.4696,15484.3833
2014-01-07 12:15:00,64.63,64.81,64.63,64.79,34409.740603493905,53.4696,53.6185,53.4696,53.602,34409.7406
2014-01-07 12:20:00,64.77,64.82,64.72,64.82,49100.05293806246,53.5854,53.6268,53.5441,53.6268,49100.0529
2014-01-07 12:25:00,64.8,64.82,64.75,64.75,17866.596082583375,53.6102,53.6268,53.5689,53.5689,17866.5961
2014-01-07 12:30:00,64.75,64.82,64.74,64.79,22366.33139227104,53.5689,53.6268,53.5606,53.602,22366.3314
2014-01-07 12:35:00,64.81,64.81,64.73,64.73,12440.44467972472,53.6185,53.6185,53.5523,53.5523,12440.4447
2014-01-07 12:40:00,64.75,64.82,64.7,64.7,81127.58073054525,53.5689,53.6268,53.5275,53.5275,81127.5807
2014-01-07 12:45:00,64.7,64.79,64.66,64.79,31498.14716781365,53.5275,53.602,53.4944,53.602,31498.1472
2014-01-07 12:50:00,64.79,64.86,64.79,64.86,14293.2768660667,53.602,53.6599,53.602,53.6599,14293.2769
2014-01-07 12:55:00,64.87,64.88,64.82,64.82,13234.515616728426,53.6682,53.6764,53.6268,53.6268,13234.5156
2014-01-07 13:00:00,64.85,64.85,64.79,64.79,9131.815775542616,53.6516,53.6516,53.602,53.602,9131.8158
2014-01-07 13:05:00,64.79,64.85,64.79,64.82,9925.88671254632,53.602,53.6516,53.602,53.6268,9925.8867
2014-01-07 13:10:00,64.82,64.84,64.76,64.76,12969.825304393857,53.6268,53.6433,53.5772,53.5772,12969.8253
2014-01-07 13:15:00,64.77,64.83,64.72,64.83,14822.657490735835,53.5854,53.6351,53.5441,53.6351,14822.6575
2014-01-07 13:20:00,64.82,64.83,64.76,64.82,11646.373742721014,53.6268,53.6351,53.5772,53.6268,11646.3737
2014-01-07 13:25:00,64.83,64.92,64.83,64.92,10455.267337215457,53.6351,53.7095,53.6351,53.7095,10455.2673
2014-01-07 13:30:00,64.91,64.94,64.76,64.77,16410.79936474325,53.7012,53.7261,53.5772,53.5854,16410.7994
2014-01-07 13:35:00,64.77,64.84,64.76,64.78,13499.205929062997,53.5854,53.6433,53.5772,53.5937,13499.2059
2014-01-07 13:40:00,64.78,64.87,64.78,64.86,10719.957649550026,53.5937,53.6682,53.5937,53.6599,10719.9576
2014-01-07 13:45:00,64.85,64.88,64.83,64.87,10322.922181048172,53.6516,53.6764,53.6351,53.6682,10322.9222
2014-01-07 13:50:00,64.87,64.88,64.75,64.76,16543.144520910533,53.6682,53.6764,53.5689,53.5772,16543.1445
2014-01-07 13:55:00,64.77,64.78,64.73,64.73,13499.205929062997,53.5854,53.5937,53.5523,53.5523,13499.2059
2014-01-07 14:00:00,64.74,64.75,64.67,64.67,24351.508734780306,53.5606,53.5689,53.5027,53.5027,24351.5087
2014-01-07 14:05:00,64.67,64.71,64.62,64.62,16146.10905240868,53.5027,53.5358,53.4613,53.4613,16146.1091
2014-01-07 14:10:00,64.64,64.69,64.62,64.66,23689.782953943883,53.4779,53.5192,53.4613,53.4944,23689.783
2014-01-07 14:15:00,64.66,64.69,64.63,64.69,18263.63155108523,53.4944,53.5192,53.4696,53.5192,18263.6316
2014-01-07 14:20:00,64.69,64.69,64.64,64.66,21969.295923769187,53.5192,53.5192,53.4779,53.4944,21969.2959
2014-01-07 14:25:00,64.66,64.72,64.66,64.68,20248.80889359449,53.4944,53.5441,53.4944,53.511,20248.8089
2014-01-07 14:30:00,64.69,64.81,64.69,64.81,21175.224986765483,53.5192,53.6185,53.5192,53.6185,21175.225
2014-01-07 14:35:00,64.81,64.87,64.81,64.86,17469.56061408152,53.6185,53.6682,53.6185,53.6599,17469.5606
2014-01-07 14:40:00,64.86,64.88,64.83,64.86,18925.35733192165,53.6599,53.6764,53.6351,53.6599,18925.3573
2014-01-07 14:45:00,64.88,64.91,64.86,64.91,15749.073583906827,53.6764,53.7012,53.6599,53.7012,15749.0736
2014-01-07 14:50:00,64.91,64.91,64.86,64.91,15352.038115404974,53.7012,53.7012,53.6599,53.7012,15352.0381
2014-01-07 14:55:00,64.91,64.93,64.89,64.93,10719.957649550026,53.7012,53.7178,53.6847,53.7178,10719.9576
2014-01-07 15:00:00,64.93,64.95,64.89,64.89,18528.321863419795,53.7178,53.7343,53.6847,53.6847,18528.3219
2014-01-07 15:05:00,64.9,64.91,64.85,64.87,17204.870301746952,53.693,53.7012,53.6516,53.6682,17204.8703
2014-01-07 15:10:00,64.88,64.88,64.85,64.87,15352.038115404974,53.6764,53.6764,53.6516,53.6682,15352.0381
2014-01-07 15:15:00,64.88,64.93,64.88,64.93,16410.79936474325,53.6764,53.7178,53.6764,53.7178,16410.7994
2014-01-07 15:20:00,64.93,64.94,64.85,64.88,24086.818422445736,53.7178,53.7261,53.6516,53.6764,24086.8184
2014-01-07 15:25:00,64.88,64.89,64.76,64.78,47511.91106405505,53.6764,53.6847,53.5772,53.5937,47511.9111
2014-01-07 15:30:00,64.78,64.81,64.72,64.79,58231.86871360507,53.5937,53.6185,53.5441,53.602,58231.8687
2014-01-07 15:35:00,64.79,64.81,64.69,64.71,35468.50185283218,53.602,53.6185,53.5192,53.5358,35468.5019
2014-01-07 15:40:00,64.7,64.77,64.64,64.69,77421.9163578613,53.5275,53.5854,53.4779,53.5192,77421.9164
2014-01-07 15:45:00,64.69,64.69,64.61,64.64,67760.71995764955,53.5192,53.5192,53.4531,53.4779,67760.72
2014-01-07 15:50:00,64.64,64.78,64.6,64.6,115404.97617787188,53.4779,53.5937,53.4448,53.4448,115404.9762
2014-01-07 15:55:00,64.61,64.72,64.55,64.69,156696.66490206457,53.4531,53.5441,53.4034,53.5192,156696.6649
2014-01-08 09:30:00,64.81,65.46,64.81,65.43,92773.95447326626,53.6185,54.1563,53.6185,54.1315,92773.9545
2014-01-08 09:35:00,65.31,65.84,65.31,65.77,109978.8247750132,54.0322,54.4707,54.0322,54.4127,109978.8248
2014-01-08 09:40:00,65.77,65.96,65.66,65.75,153520.38115404974,54.4127,54.5699,54.3217,54.3962,153520.3812
2014-01-08 09:45:00,65.76,65.96,65.72,65.79,109581.78930651136,54.4045,54.5699,54.3714,54.4293,109581.7893
2014-01-08 09:50:00,65.74,65.83,65.64,65.75,81921.65166754895,54.3879,54.4624,54.3052,54.3962,81921.6517
2014-01-08 09:55:00,65.75,65.76,65.56,65.7,57834.83324510322,54.3962,54.4045,54.239,54.3548,57834.8332
2014-01-08 10:00:00,65.72,65.82,65.67,65.77,91053.46744309158,54.3714,54.4541,54.33,54.4127,91053.4674
2014-01-08 10:05:00,65.77,65.85,65.68,65.8,87612.49338274218,54.4127,54.4789,54.3383,54.4376,87612.4934
2014-01-08 10:10:00,65.81,66.04,65.79,65.97,74245.63260984646,54.4458,54.6361,54.4293,54.5782,74245.6326
2014-01-08 10:15:00,65.95,66.11,65.94,66.05,71334.03917416622,54.5617,54.694,54.5534,54.6444,71334.0392
2014-01-08 10:20:00,66.05,66.09,65.99,66.08,81392.27104287982,54.6444,54.6775,54.5948,54.6692,81392.271
2014-01-08 10:25:00,66.08,66.21,66.06,66.2,45659.07887771307,54.6692,54.7768,54.6527,54.7685,45659.0789
2014-01-08 10:30:00,66.21,66.38,66.04,66.08,117654.8438327157,54.7768,54.9174,54.6361,54.6692,117654.8438
2014-01-08 10:35:00,66.08,66.12,66.04,66.08,144123.87506617256,54.6692,54.7023,54.6361,54.6692,144123.8751
2014-01-08 10:40:00,66.08,66.12,66.07,66.07,105479.08946532555,54.6692,54.7023,54.6609,54.6609,105479.0895
2014-01-08 10:45:00,66.08,66.08,65.88,65.92,34277.39544732662,54.6692,54.6692,54.5037,54.5368,34277.3954
2014-01-08 10:50:00,65.93,65.96,65.84,65.84,48041.29168872419,54.5451,54.5699,54.4707,54.4707,48041.2917
2014-01-08 10:55:00,65.84,65.92,65.84,65.86,19454.737956590787,54.4707,54.5368,54.4707,54.4872,19454.738
2014-01-08 11:00:00,65.86,65.93,65.86,65.93,76627.84542085759,54.4872,54.5451,54.4872,54.5451,76627.8454
2014-01-08 11:05:00,65.94,65.95,65.79,65.84,64716.781365802,54.5534,54.5617,54.4293,54.4707,64716.7814
2014-01-08 11:10:00,65.83,65.84,65.74,65.77,74377.97776601375,54.4624,54.4707,54.3879,54.4127,74377.9778
2014-01-08 11:15:00,65.77,65.85,65.76,65.81,47247.22075172048,54.4127,54.4789,54.4045,54.4458,47247.2208
2014-01-08 11:20:00,65.82,65.82,65.77,65.81,65378.507146638425,54.4541,54.4541,54.4127,54.4458,65378.5071
2014-01-08 11:25:00,65.81,65.83,65.78,65.83,42747.48544203282,54.4458,54.4624,54.421,54.4624,42747.4854
2014-01-08 11:30:00,65.84,65.93,65.84,65.88,31498.14716781365,54.4707,54.5451,54.4707,54.5037,31498.1472
2014-01-08 11:35:00,65.89,65.95,65.85,65.87,20116.46373742721,54.512,54.5617,54.4789,54.4955,20116.4637
2014-01-08 11:40:00,65.87,65.99,65.87,65.93,34542.08575966119,54.4955,54.5948,54.4955,54.5451,34542.0858
2014-01-08 11:45:00,65.93,65.95,65.83,65.83,21969.295923769187,54.5451,54.5617,54.4624,54.4624,21969.2959
2014-01-08 11:50:00,65.82,65.91,65.82,65.89,19984.11858125992,54.4541,54.5286,54.4541,54.512,19984.1186
2014-01-08 11:55:00,65.9,65.91,65.85,65.85,22101.64107993647,54.5203,54.5286,54.4789,54.4789,22101.6411
2014-01-08 12:00:00,65.86,65.87,65.84,65.86,22763.36686077289,54.4872,54.4955,54.4707,54.4872,22763.3669
2014-01-08 12:05:00,65.87,65.88,65.81,65.82,24351.508734780306,54.4955,54.5037,54.4458,54.4541,24351.5087
2014-01-08 12:10:00,65.83,65.88,65.83,65.85,17072.525145579668,54.4624,54.5037,54.4624,54.4789,17072.5251
2014-01-08 12:15:00,65.83,65.86,65.81,65.82,25277.92482795129,54.4624,54.4872,54.4458,54.4541,25277.9248
2014-01-08 12:20:00,65.84,65.86,65.81,65.86,29115.934356802536,54.4707,54.4872,54.4458,54.4872,29115.9344
2014-01-08 12:25:00,65.86,65.9,65.85,65.88,26204.34092112228,54.4872,54.5203,54.4789,54.5037,26204.3409
2014-01-08 12:30:00,65.88,65.9,65.84,65.9,21836.950767601906,54.5037,54.5203,54.4707,54.5203,21836.9508
2014-01-08 12:35:00,65.89,65.9,65.88,65.89,31498.14716781365,54.512,54.5203,54.5037,54.512,31498.1472
2014-01-08 12:40:00,65.89,66.07,65.89,66.02,37983.05982001058,54.512,54.6609,54.512,54.6196,37983.0598
2014-01-08 12:45:00,66.01,66.03,65.96,66.03,18528.321863419795,54.6113,54.6278,54.5699,54.6278,18528.3219
2014-01-08 12:50:00,66.04,66.05,66.02,66.05,16146.10905240868,54.6361,54.6444,54.6196,54.6444,16146.1091
2014-01-08 12:55:00,66.05,66.05,65.84,65.86,33218.63419798835,54.6444,54.6444,54.4707,54.4872,33218.6342
2014-01-08 13:00:00,65.86,65.89,65.79,65.84,28321.863419798832,54.4872,54.512,54.4293,54.4707,28321.8634
2014-01-08 13:05:00,65.82,65.87,65.81,65.87,33748.01482265749,54.4541,54.4955,54.4458,54.4955,33748.0148
2014-01-08 13:10:00,65.87,65.9,65.84,65.87,26336.686077289567,54.4955,54.5203,54.4707,54.4955,26336.6861
2014-01-08 13:15:00,65.87,65.9,65.77,65.82,35203.81154049761,54.4955,54.5203,54.4127,54.4541,35203.8115
2014-01-08 13:20:00,65.82,65.91,65.82,65.9,26071.995764955,54.4541,54.5286,54.4541,54.5203,26071.9958
2014-01-08 13:25:00,65.92,65.94,65.88,65.93,11911.064055055584,54.5368,54.5534,54.5037,54.5451,11911.0641
2014-01-08 13:30:00,65.93,65.96,65.91,65.93,26204.34092112228,54.5451,54.5699,54.5286,54.5451,26204.3409
2014-01-08 13:35:00,65.93,65.94,65.9,65.91,19322.392800423502,54.5451,54.5534,54.5203,54.5286,19322.3928
2014-01-08 13:40:00,65.92,65.93,65.85,65.85,25410.26998411858,54.5368,54.5451,54.4789,54.4789,25410.27
2014-01-08 13:45:00,65.85,65.93,65.85,65.9,23292.74748544203,54.4789,54.5451,54.4789,54.5203,23292.7475
2014-01-08 13:50:00,65.9,65.93,65.87,65.92,43012.17575436738,54.5203,54.5451,54.4955,54.5368,43012.1758
2014-01-08 13:55:00,65.92,65.94,65.91,65.91,28851.244044467967,54.5368,54.5534,54.5286,54.5286,28851.244
2014-01-08 14:00:00,65.91,65.93,65.77,65.93,72525.14557967178,54.5286,54.5451,54.4127,54.5451,72525.1456
2014-01-08 14:05:00,65.93,65.94,65.74,65.75,47114.8755955532,54.5451,54.5534,54.3879,54.3962,47114.8756
2014-01-08 14:10:00,65.75,65.88,65.7,65.85,51349.920592906295,54.3962,54.5037,54.3548,54.4789,51349.9206
2014-01-08 14:15:00,65.86,65.9,65.81,65.81,48703.01746956061,54.4872,54.5203,54.4458,54.4458,48703.0175
2014-01-08 14:20:00,65.83,65.84,65.76,65.76,51879.30121757543,54.4624,54.4707,54.4045,54.4045,51879.3012
2014-01-08 14:25:00,65.77,65.77,65.58,65.58,81921.65166754895,54.4127,54.4127,54.2556,54.2556,81921.6517
2014-01-08 14:30:00,65.59,65.61,65.56,65.57,52805.71731074642,54.2638,54.2804,54.239,54.2473,52805.7173
2014-01-08 14:35:00,65.58,65.6,65.43,65.45,45526.73372154579,54.2556,54.2721,54.1315,54.148,45526.7337
2014-01-08 14:40:00,65.45,65.48,65.42,65.42,43012.17575436738,54.148,54.1728,54.1232,54.1232,43012.1758
2014-01-08 14:45:00,65.42,65.42,65.28,65.31,35203.81154049761,54.1232,54.1232,54.0074,54.0322,35203.8115
2014-01-08 14:50:00,65.31,65.34,65.3,65.31,35997.88247750132,54.0322,54.057,54.0239,54.0322,35997.8825
2014-01-08 14:55:00,65.3,65.31,65.23,65.24,52276.33668607728,54.0239,54.0322,53.966,53.9743,52276.3367
2014-01-08 15:00:00,65.25,65.27,65.24,65.27,40100.58231868713,53.9825,53.9991,53.9743,53.9991,40100.5823
2014-01-08 15:05:00,65.27,65.28,65.21,65.26,48967.70778189517,53.9991,54.0074,53.9494,53.9908,48967.7078
2014-01-08 15:10:00,65.26,65.26,65.18,65.21,37453.67919534144,53.9908,53.9908,53.9246,53.9494,37453.6792
2014-01-08 15:15:00,65.22,65.23,65.13,65.13,43276.86606670195,53.9577,53.966,53.8833,53.8833,43276.8661
2014-01-08 15:20:00,65.12,65.14,65.11,65.13,41291.68872419269,53.875,53.8915,53.8667,53.8833,41291.6887
2014-01-08 15:25:00,65.14,65.22,65.12,65.2,87612.49338274218,53.8915,53.9577,53.875,53.9412,87612.4934
2014-01-08 15:30:00,65.21,65.29,65.2,65.27,72128.11011116992,53.9494,54.0156,53.9412,53.9991,72128.1101
2014-01-08 15:35:00,65.27,65.31,65.25,65.29,83642.13869772365,53.9991,54.0322,53.9825,54.0156,83642.1387
2014-01-08 15:40:00,65.28,65.29,65.21,65.22,72922.18104817363,54.0074,54.0156,53.9494,53.9577,72922.181
2014-01-08 15:45:00,65.22,65.31,65.22,65.29,84700.89994706193,53.9577,54.0322,53.9577,54.0156,84700.8999
2014-01-08 15:50:00,65.28,65.29,65.25,65.27,100979.35415563788,54.0074,54.0156,53.9825,53.9991,100979.3542
2014-01-08 15:55:00,65.27,65.33,65.27,65.29,131418.74007411327,53.9991,54.0487,53.9991,54.0156,131418.7401
2014-01-09 09:30:00,65.64,65.85,65.31,65.35,59158.284806776064,54.3052,54.4789,54.0322,54.0653,59158.2848
2014-01-09 09:35:00,65.37,65.4,65.09,65.2,52673.372154579134,54.0818,54.1066,53.8502,53.9412,52673.3722
2014-01-09 09:40:00,65.21,65.25,65.06,65.09,52408.681842244565,53.9494,53.9825,53.8253,53.8502,52408.6818
2014-01-09 09:45:00,65.09,65.43,65.06,65.43,45394.3885653785,53.8502,54.1315,53.8253,54.1315,45394.3886
2014-01-09 09:50:00,65.4,65.47,65.25,65.42,37983.05982001058,54.1066,54.1645,53.9825,54.1232,37983.0598
2014-01-09 09:55:00,65.43,65.53,65.33,65.42,64981.47167813657,54.1315,54.2142,54.0487,54.1232,64981.4717
2014-01-09 10:00:00,65.43,65.46,65.36,65.36,44467.97247220751,54.1315,54.1563,54.0735,54.0735,44467.9725
2014-01-09 10:05:00,65.31,65.37,64.93,64.94,34409.740603493905,54.0322,54.0818,53.7178,53.7261,34409.7406
2014-01-09 10:10:00,64.94,64.97,64.88,64.89,29645.314981471674,53.7261,53.7509,53.6764,53.6847,29645.315
2014-01-09 10:15:00,64.92,65.16,64.8,65.12,33218.63419798835,53.7095,53.9081,53.6102,53.875,33218.6342
2014-01-09 10:20:00,65.12,65.13,64.91,64.99,23822.128110111167,53.875,53.8833,53.7012,53.7674,23822.1281
2014-01-09 10:25:00,64.99,64.99,64.88,64.94,20116.46373742721,53.7674,53.7674,53.6764,53.7261,20116.4637
2014-01-09 10:30:00,64.95,64.97,64.81,64.88,24748.54420328216,53.7343,53.7509,53.6185,53.6764,24748.5442
2014-01-09 10:35:00,64.89,64.91,64.79,64.83,25013.234515616725,53.6847,53.7012,53.602,53.6351,25013.2345
2014-01-09 10:40:00,64.82,64.85,64.63,64.72,21572.260455267333,53.6268,53.6516,53.4696,53.5441,21572.2605
2014-01-09 10:45:00,64.72,64.86,64.71,64.76,28321.863419798832,53.5441,53.6599,53.5358,53.5772,28321.8634
2014-01-09 10:50:00,64.75,64.75,64.59,64.6,37056.64372683959,53.5689,53.5689,53.4365,53.4448,37056.6437
2014-01-09 10:55:00,64.6,64.69,64.57,64.66,29512.96982530439,53.4448,53.5192,53.42,53.4944,29512.9698
2014-01-09 11:00:00,64.65,64.66,64.49,64.49,28321.863419798832,53.4861,53.4944,53.3538,53.3538,28321.8634
2014-01-09 11:05:00,64.51,64.51,64.27,64.29,32159.872948650074,53.3703,53.3703,53.1718,53.1883,32159.8729
2014-01-09 11:10:00,64.32,64.39,64.24,64.38,81524.6161990471,53.2131,53.271,53.1469,53.2628,81524.6162
2014-01-09 11:15:00,64.38,64.63,64.38,64.62,32556.908417151928,53.2628,53.4696,53.2628,53.4613,32556.9084
2014-01-09 11:20:00,64.61,64.67,64.53,64.67,26998.41185812599,53.4531,53.5027,53.3869,53.5027,26998.4119
2014-01-09 11:25:00,64.67,64.73,64.53,64.56,23425.09264160932,53.5027,53.5523,53.3869,53.4117,23425.0926
2014-01-09 11:30:00,64.54,64.54,64.41,64.44,16278.454208575964,53.3951,53.3951,53.2876,53.3124,16278.4542
2014-01-09 11:35:00,64.43,64.63,64.43,64.61,12043.409211222868,53.3041,53.4696,53.3041,53.4531,12043.4092
2014-01-09 11:40:00,64.63,64.69,64.63,64.66,16410.79936474325,53.4696,53.5192,53.4696,53.4944,16410.7994
2014-01-09 11:45:00,64.63,64.63,64.44,64.48,11646.373742721014,53.4696,53.4696,53.3124,53.3455,11646.3737
2014-01-09 11:50:00,64.5,64.52,64.44,64.45,18660.66701958708,53.362,53.3786,53.3124,53.3207,18660.667
2014-01-09 11:55:00,64.45,64.45,64.3,64.32,23292.74748544203,53.3207,53.3207,53.1966,53.2131,23292.7475
2014-01-09 12:00:00,64.34,64.36,64.27,64.31,24086.818422445736,53.2297,53.2462,53.1718,53.2049,24086.8184
2014-01-09 12:05:00,64.3,64.33,64.26,64.32,16278.454208575964,53.1966,53.2214,53.1635,53.2131,16278.4542
2014-01-09 12:10:00,64.31,64.31,64.17,64.18,13896.241397564849,53.2049,53.2049,53.089,53.0973,13896.2414
2014-01-09 12:15:00,64.17,64.45,64.17,64.45,41556.37903652726,53.089,53.3207,53.089,53.3207,41556.379
2014-01-09 12:20:00,64.45,64.57,64.42,64.54,21042.8798305982,53.3207,53.42,53.2959,53.3951,21042.8798
2014-01-09 12:25:00,64.53,64.57,64.48,64.48,16940.179989412387,53.3869,53.42,53.3455,53.3455,16940.18
2014-01-09 12:30:00,64.48,64.65,64.46,64.62,27263.10217046056,53.3455,53.4861,53.329,53.4613,27263.1022
2014-01-09 12:35:00,64.62,64.62,64.49,64.49,23160.402329274744,53.4613,53.4613,53.3538,53.3538,23160.4023
2014-01-09 12:40:00,64.48,64.49,64.41,64.41,8602.435150873476,53.3455,53.3538,53.2876,53.2876,8602.4352
2014-01-09 12:45:00,64.41,64.43,64.32,64.32,17734.25092641609,53.2876,53.3041,53.2131,53.2131,17734.2509
2014-01-09 12:50:00,64.32,64.35,64.23,64.27,20381.15404976177,53.2131,53.2379,53.1387,53.1718,20381.154
2014-01-09 12:55:00,64.26,64.41,64.24,64.41,26204.34092112228,53.1635,53.2876,53.1469,53.2876,26204.3409
2014-01-09 13:00:00,64.41,64.48,64.41,64.44,16940.179989412387,53.2876,53.3455,53.2876,53.3124,16940.18
2014-01-09 13:05:00,64.45,64.47,64.35,64.38,26469.03123345685,53.3207,53.3372,53.2379,53.2628,26469.0312
2014-01-09 13:10:00,64.41,64.45,64.38,64.41,20116.46373742721,53.2876,53.3207,53.2628,53.2876,20116.4637
2014-01-09 13:15:00,64.41,64.45,64.38,64.44,12705.13499205929,53.2876,53.3207,53.2628,53.3124,12705.135
2014-01-09 13:20:00,64.44,64.46,64.41,64.44,16807.834833245102,53.3124,53.329,53.2876,53.3124,16807.8348
2014-01-09 13:25:00,64.46,64.46,64.36,64.38,19587.08311275807,53.329,53.329,53.2462,53.2628,19587.0831
2014-01-09 13:30:00,64.38,64.42,64.36,64.38,17469.56061408152,53.2628,53.2959,53.2462,53.2628,17469.5606
2014-01-09 13:35:00,64.38,64.39,64.3,64.33,20248.80889359449,53.2628,53.271,53.1966,53.2214,20248.8089
2014-01-09 13:40:00,64.35,64.37,64.23,64.27,19851.77342509264,53.2379,53.2545,53.1387,53.1718,19851.7734
2014-01-09 13:45:00,64.25,64.26,64.07,64.07,19719.42826892536,53.1552,53.1635,53.0063,53.0063,19719.4283
2014-01-09 13:50:00,64.06,64.13,64.04,64.1,23557.4377977766,52.998,53.0559,52.9815,53.0311,23557.4378
2014-01-09 13:55:00,64.1,64.16,64.04,64.15,24880.88935944944,53.0311,53.0808,52.9815,53.0725,24880.8894
2014-01-09 14:00:00,64.16,64.18,64.12,64.13,30704.076230809947,53.0808,53.0973,53.0477,53.0559,30704.0762
2014-01-09 14:05:00,64.13,64.23,64.12,64.23,18793.012175754364,53.0559,53.1387,53.0477,53.1387,18793.0122
2014-01-09 14:10:00,64.22,64.29,64.2,64.29,19587.08311275807,53.1304,53.1883,53.1139,53.1883,19587.0831
2014-01-09 14:15:00,64.29,64.3,64.21,64.24,17866.596082583375,53.1883,53.1966,53.1221,53.1469,17866.5961
2014-01-09 14:20:00,64.26,64.27,64.22,64.25,26733.72154579142,53.1635,53.1718,53.1304,53.1552,26733.7215
2014-01-09 14:25:00,64.24,64.25,64.18,64.2,17469.56061408152,53.1469,53.1552,53.0973,53.1139,17469.5606
2014-01-09 14:30:00,64.2,64.23,64.15,64.18,16675.489677077818,53.1139,53.1387,53.0725,53.0973,16675.4897
2014-01-09 14:35:00,64.17,64.21,64.13,64.19,20116.46373742721,53.089,53.1221,53.0559,53.1056,20116.4637
2014-01-09 14:40:00,64.19,64.27,64.15,64.27,27660.13763896241,53.1056,53.1718,53.0725,53.1718,27660.1376
2014-01-09 14:45:00,64.29,64.39,64.28,64.39,33086.289041821066,53.1883,53.271,53.18,53.271,33086.289
2014-01-09 14:50:00,64.39,64.49,64.35,64.48,36130.227633668605,53.271,53.3538,53.2379,53.3455,36130.2276
2014-01-09 14:55:00,64.5,64.51,64.39,64.41,39571.201694018,53.362,53.3703,53.271,53.2876,39571.2017
2014-01-09 15:00:00,64.42,64.45,64.38,64.4,38909.47591318157,53.2959,53.3207,53.2628,53.2793,38909.4759
2014-01-09 15:05:00,64.38,64.41,64.36,64.41,45129.698253043935,53.2628,53.2876,53.2462,53.2876,45129.6983
2014-01-09 15:10:00,64.41,64.49,64.4,64.45,36394.91794600317,53.2876,53.3538,53.2793,53.3207,36394.9179
2014-01-09 15:15:00,64.45,64.48,64.44,64.45,40232.92747485441,53.3207,53.3455,53.3124,53.3207,40232.9275
2014-01-09 15:20:00,64.45,64.51,64.44,64.46,44600.3176283748,53.3207,53.3703,53.3124,53.329,44600.3176
2014-01-09 15:25:00,64.45,64.47,64.35,64.36,34806.77607199576,53.3207,53.3372,53.2379,53.2462,34806.7761
2014-01-09 15:30:00,64.37,64.38,64.32,64.32,29115.934356802536,53.2545,53.2628,53.2131,53.2131,29115.9344
2014-01-09 15:35:00,64.31,64.32,64.17,64.22,67363.6844891477,53.2049,53.2131,53.089,53.1304,67363.6845
2014-01-09 15:40:00,64.21,64.25,64.16,64.19,79671.78401270513,53.1221,53.1552,53.0808,53.1056,79671.784
2014-01-09 15:45:00,64.2,64.26,64.18,64.23,76627.84542085759,53.1139,53.1635,53.0973,53.1387,76627.8454
2014-01-09 15:50:00,64.23,64.26,64.18,64.23,110640.55055584964,53.1387,53.1635,53.0973,53.1387,110640.5506
2014-01-09 15:55:00,64.22,64.26,64.14,64.17,169004.764425622,53.1304,53.1635,53.0642,53.089,169004.7644
2014-01-10 09:30:00,64.45,64.63,64.33,64.4,103890.94759131814,53.3207,53.4696,53.2214,53.2793,103890.9476
2014-01-10 09:35:00,64.44,64.58,64.37,64.48,23954.47326627845,53.3124,53.4282,53.2545,53.3455,23954.4733
2014-01-10 09:40:00,64.43,64.58,64.43,64.51,42879.8305982001,53.3041,53.4282,53.3041,53.3703,42879.8306
2014-01-10 09:45:00,64.51,64.82,64.51,64.79,58496.55902593964,53.3703,53.6268,53.3703,53.602,58496.559
2014-01-10 09:50:00,64.79,64.95,64.7,64.74,38115.404976177866,53.602,53.7343,53.5275,53.5606,38115.405
2014-01-10 09:55:00,64.72,64.72,64.63,64.7,15881.418740074112,53.5441,53.5441,53.4696,53.5275,15881.4187
2014-01-10 10:00:00,64.69,64.71,64.39,64.45,25939.65060878772,53.5192,53.5358,53.271,53.3207,25939.6506
2014-01-10 10:05:00,64.45,64.48,64.32,64.48,35865.537321334035,53.3207,53.3455,53.2131,53.3455,35865.5373
2014-01-10 10:10:00,64.44,64.47,64.23,64.47,51482.26574907358,53.3124,53.3372,53.1387,53.3372,51482.2657
2014-01-10 10:15:00,64.47,64.69,64.38,64.69,26204.34092112228,53.3372,53.5192,53.2628,53.5192,26204.3409
2014-01-10 10:20:00,64.69,64.82,64.66,64.82,48835.36262572789,53.5192,53.6268,53.4944,53.6268,48835.3626
2014-01-10 10:25:00,64.82,64.97,64.82,64.92,28057.173107464263,53.6268,53.7509,53.6268,53.7095,28057.1731
2014-01-10 10:30:00,64.91,64.95,64.66,64.66,37983.05982001058,53.7012,53.7343,53.4944,53.4944,37983.0598
2014-01-10 10:35:00,64.65,64.65,64.49,64.59,28586.5537321334,53.4861,53.4861,53.3538,53.4365,28586.5537
2014-01-10 10:40:00,64.59,64.68,64.54,64.68,27792.48279512969,53.4365,53.511,53.3951,53.511,27792.4828
2014-01-10 10:45:00,64.69,64.95,64.69,64.84,60349.391212281625,53.5192,53.7343,53.5192,53.6433,60349.3912
2014-01-10 10:50:00,64.82,64.94,64.69,64.7,33748.01482265749,53.6268,53.7261,53.5192,53.5275,33748.0148
2014-01-10 10:55:00,64.68,64.75,64.6,64.66,39703.54685018528,53.511,53.5689,53.4448,53.4944,39703.5469
2014-01-10 11:00:00,64.65,64.72,64.59,64.69,54790.89465325568,53.4861,53.5441,53.4365,53.5192,54790.8947
2014-01-10 11:05:00,64.67,64.67,64.53,64.58,43673.90153520381,53.5027,53.5027,53.3869,53.4282,43673.9015
2014-01-10 11:10:00,64.59,64.79,64.54,64.74,59820.01058761249,53.4365,53.602,53.3951,53.5606,59820.0106
2014-01-10 11:15:00,64.73,64.76,64.7,64.72,60217.04605611434,53.5523,53.5772,53.5275,53.5441,60217.0461
2014-01-10 11:20:00,64.75,64.77,64.69,64.74,31762.837480148224,53.5689,53.5854,53.5192,53.5606,31762.8375
2014-01-10 11:25:00,64.73,64.75,64.54,64.54,28851.244044467967,53.5523,53.5689,53.3951,53.3951,28851.244
2014-01-10 11:30:00,64.54,64.65,64.47,64.63,32424.563260984643,53.3951,53.4861,53.3372,53.4696,32424.5633
2014-01-10 11:35:00,64.62,64.62,64.53,64.57,17337.215457914237,53.4613,53.4613,53.3869,53.42,17337.2155
2014-01-10 11:40:00,64.53,64.55,64.43,64.46,11381.683430386449,53.3869,53.4034,53.3041,53.329,11381.6834
2014-01-10 11:45:00,64.48,64.59,64.44,64.59,20778.18951826363,53.3455,53.4365,53.3124,53.4365,20778.1895
2014-01-10 11:50:00,64.58,64.62,64.45,64.52,22366.33139227104,53.4282,53.4613,53.3207,53.3786,22366.3314
2014-01-10 11:55:00,64.54,64.63,64.51,64.62,8734.78030704076,53.3951,53.4696,53.3703,53.4613,8734.7803
2014-01-10 12:00:00,64.61,64.61,64.51,64.52,11646.373742721014,53.4531,53.4531,53.3703,53.3786,11646.3737
2014-01-10 12:05:00,64.52,64.56,64.45,64.51,15881.418740074112,53.3786,53.4117,53.3207,53.3703,15881.4187
2014-01-10 12:10:00,64.49,64.51,64.41,64.5,9396.506087877182,53.3538,53.3703,53.2876,53.362,9396.5061
2014-01-10 12:15:00,64.51,64.62,64.49,64.56,13234.515616728426,53.3703,53.4613,53.3538,53.4117,13234.5156
2014-01-10 12:20:00,64.52,64.6,64.52,64.6,9396.506087877182,53.3786,53.4448,53.3786,53.4448,9396.5061
2014-01-10 12:25:00,64.61,64.65,64.6,64.6,13366.86077289571,53.4531,53.4861,53.4448,53.4448,13366.8608
2014-01-10 12:30:00,64.6,64.61,64.58,64.59,9396.506087877182,53.4448,53.4531,53.4282,53.4365,9396.5061
2014-01-10 12:35:00,64.58,64.66,64.58,64.61,10058.231868713605,53.4282,53.4944,53.4282,53.4531,10058.2319
2014-01-10 12:40:00,64.61,64.69,64.59,64.68,22498.676548438325,53.4531,53.5192,53.4365,53.511,22498.6765
2014-01-10 12:45:00,64.67,64.67,64.63,64.66,12969.825304393857,53.5027,53.5027,53.4696,53.4944,12969.8253
2014-01-10 12:50:00,64.65,64.68,64.59,64.6,13499.205929062997,53.4861,53.511,53.4365,53.4448,13499.2059
2014-01-10 12:55:00,64.61,64.66,64.57,64.57,13234.515616728426,53.4531,53.4944,53.42,53.42,13234.5156
2014-01-10 13:00:00,64.56,64.6,64.51,64.6,17072.525145579668,53.4117,53.4448,53.3703,53.4448,17072.5251
2014-01-10 13:05:00,64.6,64.69,64.59,64.66,12572.789835892005,53.4448,53.5192,53.4365,53.4944,12572.7898
2014-01-10 13:10:00,64.67,64.68,64.62,64.62,12572.789835892005,53.5027,53.511,53.4613,53.4613,12572.7898
2014-01-10 13:15:00,64.63,64.63,64.58,64.62,16940.179989412387,53.4696,53.4696,53.4282,53.4613,16940.18
2014-01-10 13:20:00,64.61,64.63,64.55,64.55,11381.683430386449,53.4531,53.4696,53.4034,53.4034,11381.6834
2014-01-10 13:25:00,64.56,64.59,64.54,64.54,16807.834833245102,53.4117,53.4365,53.3951,53.3951,16807.8348
2014-01-10 13:30:00,64.54,64.54,64.46,64.46,11116.993118051878,53.3951,53.3951,53.329,53.329,11116.9931
2014-01-10 13:35:00,64.46,64.46,64.42,64.45,14293.2768660667,53.329,53.329,53.2959,53.3207,14293.2769
2014-01-10 13:40:00,64.45,64.48,64.44,64.47,25410.26998411858,53.3207,53.3455,53.3124,53.3372,25410.27
2014-01-10 13:45:00,64.47,64.54,64.47,64.52,17469.56061408152,53.3372,53.3951,53.3372,53.3786,17469.5606
2014-01-10 13:50:00,64.52,64.66,64.52,64.64,39571.201694018,53.3786,53.4944,53.3786,53.4779,39571.2017
2014-01-10 13:55:00,64.64,64.64,64.52,64.54,24748.54420328216,53.4779,53.4779,53.3786,53.3951,24748.5442
2014-01-10 14:00:00,64.54,64.54,64.47,64.5,19587.08311275807,53.3951,53.3951,53.3372,53.362,19587.0831
2014-01-10 14:05:00,64.51,64.57,64.51,64.56,18131.286394917945,53.3703,53.42,53.3703,53.4117,18131.2864
2014-01-10 14:10:00,64.57,64.57,64.47,64.47,10322.922181048172,53.42,53.42,53.3372,53.3372,10322.9222
2014-01-10 14:15:00,64.47,64.52,64.47,64.51,17601.905770248806,53.3372,53.3786,53.3372,53.3703,17601.9058
2014-01-10 14:20:00,64.51,64.52,64.48,64.5,25277.92482795129,53.3703,53.3786,53.3455,53.362,25277.9248
2014-01-10 14:25:00,64.51,64.51,64.44,64.44,10587.61249338274,53.3703,53.3703,53.3124,53.3124,10587.6125
2014-01-10 14:30:00,64.45,64.49,64.43,64.49,18263.63155108523,53.3207,53.3538,53.3041,53.3538,18263.6316
2014-01-10 14:35:00,64.48,64.48,64.42,64.42,12308.099523557436,53.3455,53.3455,53.2959,53.2959,12308.0995
2014-01-10 14:40:00,64.43,64.43,64.38,64.38,22895.71201694018,53.3041,53.3041,53.2628,53.2628,22895.712
2014-01-10 14:45:00,64.38,64.38,64.29,64.3,23822.128110111167,53.2628,53.2628,53.1883,53.1966,23822.1281
2014-01-10 14:50:00,64.3,64.35,64.27,64.34,13896.241397564849,53.1966,53.2379,53.1718,53.2297,13896.2414
2014-01-10 14:55:00,64.33,64.37,64.32,64.32,14160.931709899416,53.2214,53.2545,53.2131,53.2131,14160.9317
2014-01-10 15:00:00,64.31,64.47,64.31,64.44,34277.39544732662,53.2049,53.3372,53.2049,53.3124,34277.3954
2014-01-10 15:05:00,64.47,64.53,64.45,64.51,21969.295923769187,53.3372,53.3869,53.3207,53.3703,21969.2959
2014-01-10 15:10:00,64.52,64.54,64.51,64.51,19454.737956590787,53.3786,53.3951,53.3703,53.3703,19454.738
2014-01-10 15:15:00,64.51,64.54,64.51,64.52,22631.02170460561,53.3703,53.3951,53.3703,53.3786,22631.0217
2014-01-10 15:20:00,64.53,64.57,64.5,64.52,25939.65060878772,53.3869,53.42,53.362,53.3786,25939.6506
2014-01-10 15:25:00,64.51,64.56,64.51,64.56,28586.5537321334,53.3703,53.4117,53.3703,53.4117,28586.5537
2014-01-10 15:30:00,64.56,64.64,64.55,64.59,32953.94388565378,53.4117,53.4779,53.4034,53.4365,32953.9439
2014-01-10 15:35:00,64.59,64.63,64.59,64.6,30439.38591847538,53.4365,53.4696,53.4365,53.4448,30439.3859
2014-01-10 15:40:00,64.6,64.61,64.55,64.57,43806.24669137109,53.4448,53.4531,53.4034,53.42,43806.2467
2014-01-10 15:45:00,64.57,64.57,64.49,64.49,57437.79777660137,53.42,53.42,53.3538,53.3538,57437.7978
2014-01-10 15:50:00,64.49,64.54,64.49,64.51,69084.17151932238,53.3538,53.3951,53.3538,53.3703,69084.1715
2014-01-10 15:55:00,64.51,64.57,64.5,64.56,92906.29962943356,53.3703,53.42,53.362,53.4117,92906.2996
2014-01-13 09:30:00,64.51,65.21,64.51,65.19,53996.82371625198,53.3703,53.9494,53.3703,53.9329,53996.8237
2014-01-13 09:35:00,65.17,65.51,65.16,65.33,43012.17575436738,53.9164,54.1976,53.9081,54.0487,43012.1758
2014-01-13 09:40:00,65.3,65.4,65.06,65.08,35071.46638433033,54.0239,54.1066,53.8253,53.8419,35071.4664
2014-01-13 09:45:00,65.16,65.48,64.98,65.37,65378.507146638425,53.9081,54.1728,53.7592,54.0818,65378.5071
2014-01-13 09:50:00,65.38,65.43,65.09,65.42,24219.16357861302,54.0901,54.1315,53.8502,54.1232,24219.1636
2014-01-13 09:55:00,65.42,65.45,65.08,65.36,83906.82901005822,54.1232,54.148,53.8419,54.0735,83906.829
2014-01-13 10:00:00,65.31,65.46,65.26,65.31,57173.1074642668,54.0322,54.1563,53.9908,54.0322,57173.1075
2014-01-13 10:05:00,65.31,65.47,65.31,65.4,20778.18951826363,54.0322,54.1645,54.0322,54.1066,20778.1895
2014-01-13 10:10:00,65.39,65.44,65.28,65.32,22233.98623610376,54.0984,54.1397,54.0074,54.0404,22233.9862
2014-01-13 10:15:00,65.31,65.43,65.31,65.42,28057.173107464263,54.0322,54.1315,54.0322,54.1232,28057.1731
2014-01-13 10:20:00,65.44,65.47,65.28,65.3,26866.066701958705,54.1397,54.1645,54.0074,54.0239,26866.0667
2014-01-13 10:25:00,65.28,65.3,65.22,65.27,22233.98623610376,54.0074,54.0239,53.9577,53.9991,22233.9862
2014-01-13 10:30:00,65.26,65.28,65.03,65.09,28851.244044467967,53.9908,54.0074,53.8005,53.8502,28851.244
2014-01-13 10:35:00,65.06,65.25,65.06,65.17,19190.047644256218,53.8253,53.9825,53.8253,53.9164,19190.0476
2014-01-13 10:40:00,65.16,65.19,65.07,65.19,23425.09264160932,53.9081,53.9329,53.8336,53.9329,23425.0926
2014-01-13 10:45:00,65.19,65.32,65.19,65.27,24351.508734780306,53.9329,54.0404,53.9329,53.9991,24351.5087
2014-01-13 10:50:00,65.27,65.32,65.27,65.29,21042.8798305982,53.9991,54.0404,53.9991,54.0156,21042.8798
2014-01-13 10:55:00,65.28,65.29,65.22,65.28,20513.49920592906,54.0074,54.0156,53.9577,54.0074,20513.4992
2014-01-13 11:00:00,65.31,65.32,65.11,65.16,33086.289041821066,54.0322,54.0404,53.8667,53.9081,33086.289
2014-01-13 11:05:00,65.15,65.22,65.13,65.2,18395.97670725252,53.8998,53.9577,53.8833,53.9412,18395.9767
2014-01-13 11:10:00,65.19,65.26,65.18,65.2,16807.834833245102,53.9329,53.9908,53.9246,53.9412,16807.8348
2014-01-13 11:15:00,65.19,65.22,65.11,65.15,19984.11858125992,53.9329,53.9577,53.8667,53.8998,19984.1186
2014-01-13 11:20:00,65.15,65.28,65.14,65.27,26469.03123345685,53.8998,54.0074,53.8915,53.9991,26469.0312
2014-01-13 11:25:00,65.26,65.29,65.19,65.21,23028.05717310746,53.9908,54.0156,53.9329,53.9494,23028.0572
2014-01-13 11:30:00,65.22,65.25,65.2,65.23,21969.295923769187,53.9577,53.9825,53.9412,53.966,21969.2959
2014-01-13 11:35:00,65.24,65.36,65.24,65.35,19587.08311275807,53.9743,54.0735,53.9743,54.0653,19587.0831
2014-01-13 11:40:00,65.35,65.45,65.35,65.43,32953.94388565378,54.0653,54.148,54.0653,54.1315,32953.9439
2014-01-13 11:45:00,65.43,65.44,65.31,65.31,12837.480148226574,54.1315,54.1397,54.0322,54.0322,12837.4801
2014-01-13 11:50:00,65.31,65.34,65.3,65.3,20645.844362096344,54.0322,54.057,54.0239,54.0239,20645.8444
2014-01-13 11:55:00,65.29,65.39,65.29,65.34,22498.676548438325,54.0156,54.0984,54.0156,54.057,22498.6765
2014-01-13 12:00:00,65.34,65.37,65.26,65.31,23028.05717310746,54.057,54.0818,53.9908,54.0322,23028.0572
2014-01-13 12:05:00,65.31,65.31,65.27,65.29,16807.834833245102,54.0322,54.0322,53.9991,54.0156,16807.8348
2014-01-13 12:10:00,65.28,65.35,65.28,65.33,16278.454208575964,54.0074,54.0653,54.0074,54.0487,16278.4542
2014-01-13 12:15:00,65.34,65.34,65.26,65.27,10058.231868713605,54.057,54.057,53.9908,53.9991,10058.2319
2014-01-13 12:20:00,65.27,65.29,65.15,65.15,9925.88671254632,53.9991,54.0156,53.8998,53.8998,9925.8867
2014-01-13 12:25:00,65.15,65.15,64.99,64.99,18395.97670725252,53.8998,53.8998,53.7674,53.7674,18395.9767
2014-01-13 12:30:00,64.99,65.0,64.9,64.98,24483.853890947583,53.7674,53.7757,53.693,53.7592,24483.8539
2014-01-13 12:35:00,64.98,65.05,64.94,64.95,27395.44732662784,53.7592,53.8171,53.7261,53.7343,27395.4473
2014-01-13 12:40:00,64.94,64.94,64.78,64.78,14690.312334568553,53.7261,53.7261,53.5937,53.5937,14690.3123
2014-01-13 12:45:00,64.77,64.77,64.71,64.73,23425.09264160932,53.5854,53.5854,53.5358,53.5523,23425.0926
2014-01-13 12:50:00,64.75,64.83,64.75,64.81,12175.754367390153,53.5689,53.6351,53.5689,53.6185,12175.7544
2014-01-13 12:55:00,64.81,64.81,64.75,64.77,12175.754367390153,53.6185,53.6185,53.5689,53.5854,12175.7544
2014-01-13 13:00:00,64.75,64.75,64.54,64.57,20116.46373742721,53.5689,53.5689,53.3951,53.42,20116.4637
2014-01-13 13:05:00,64.57,64.78,64.57,64.75,21704.605611434617,53.42,53.5937,53.42,53.5689,21704.6056
2014-01-13 13:10:00,64.73,64.76,64.69,64.74,12308.099523557436,53.5523,53.5772,53.5192,53.5606,12308.0995
2014-01-13 13:15:00,64.73,64.73,64.62,64.69,13234.515616728426,53.5523,53.5523,53.4613,53.5192,13234.5156
2014-01-13 13:20:00,64.69,64.83,64.69,64.79,25674.960296453148,53.5192,53.6351,53.5192,53.602,25674.9603
2014-01-13 13:25:00,64.79,64.88,64.76,64.84,17469.56061408152,53.602,53.6764,53.5772,53.6433,17469.5606
2014-01-13 13:30:00,64.82,64.83,64.78,64.82,13631.55108523028,53.6268,53.6351,53.5937,53.6268,13631.5511
2014-01-13 13:35:00,64.82,64.89,64.79,64.89,21307.570142932767,53.6268,53.6847,53.602,53.6847,21307.5701
2014-01-13 13:40:00,64.86,64.89,64.81,64.82,15881.418740074112,53.6599,53.6847,53.6185,53.6268,15881.4187
2014-01-13 13:45:00,64.8,64.8,64.67,64.71,14690.312334568553,53.6102,53.6102,53.5027,53.5358,14690.3123
2014-01-13 13:50:00,64.7,64.7,64.63,64.63,11381.683430386449,53.5275,53.5275,53.4696,53.4696,11381.6834
2014-01-13 13:55:00,64.63,64.67,64.6,64.67,18395.97670725252,53.4696,53.5027,53.4448,53.5027,18395.9767
2014-01-13 14:00:00,64.68,64.68,64.57,64.58,22498.676548438325,53.511,53.511,53.42,53.4282,22498.6765
2014-01-13 14:05:00,64.58,64.58,64.42,64.45,29115.934356802536,53.4282,53.4282,53.2959,53.3207,29115.9344
2014-01-13 14:10:00,64.43,64.54,64.4,64.51,24086.818422445736,53.3041,53.3951,53.2793,53.3703,24086.8184
2014-01-13 14:15:00,64.5,64.51,64.44,64.45,18131.286394917945,53.362,53.3703,53.3124,53.3207,18131.2864
2014-01-13 14:20:00,64.45,64.51,64.32,64.33,19851.77342509264,53.3207,53.3703,53.2131,53.2214,19851.7734
2014-01-13 14:25:00,64.34,64.41,64.34,64.35,18263.63155108523,53.2297,53.2876,53.2297,53.2379,18263.6316
2014-01-13 14:30:00,64.35,64.35,64.26,64.28,16146.10905240868,53.2379,53.2379,53.1635,53.18,16146.1091
2014-01-13 14:35:00,64.28,64.33,64.23,64.28,22763.36686077289,53.18,53.2214,53.1387,53.18,22763.3669
2014-01-13 14:40:00,64.27,64.36,64.27,64.34,27130.757014293275,53.1718,53.2462,53.1718,53.2297,27130.757
2014-01-13 14:45:00,64.31,64.32,64.11,64.16,19322.392800423502,53.2049,53.2131,53.0394,53.0808,19322.3928
2014-01-13 14:50:00,64.15,64.17,64.08,64.17,22101.64107993647,53.0725,53.089,53.0146,53.089,22101.6411
2014-01-13 14:55:00,64.17,64.18,64.14,64.16,23425.09264160932,53.089,53.0973,53.0642,53.0808,23425.0926
2014-01-13 15:00:00,64.14,64.16,63.95,63.95,29512.96982530439,53.0642,53.0808,52.907,52.907,29512.9698
2014-01-13 15:05:00,63.95,63.97,63.8,63.85,44467.97247220751,52.907,52.9236,52.7829,52.8243,44467.9725
2014-01-13 15:10:00,63.86,63.93,63.84,63.9,32953.94388565378,52.8326,52.8905,52.816,52.8657,32953.9439
2014-01-13 15:15:00,63.9,63.98,63.9,63.95,34806.77607199576,52.8657,52.9318,52.8657,52.907,34806.7761
2014-01-13 15:20:00,63.93,63.95,63.8,63.82,50423.5044997353,52.8905,52.907,52.7829,52.7995,50423.5045
2014-01-13 15:25:00,63.82,63.92,63.78,63.83,37718.36950767601,52.7995,52.8822,52.7664,52.8077,37718.3695
2014-01-13 15:30:00,63.85,63.89,63.79,63.8,36659.60825833774,52.8243,52.8574,52.7747,52.7829,36659.6083
2014-01-13 15:35:00,63.8,63.86,63.74,63.8,41159.34356802541,52.7829,52.8326,52.7333,52.7829,41159.3436
2014-01-13 15:40:00,63.8,63.8,63.7,63.72,47908.9465325569,52.7829,52.7829,52.7002,52.7167,47908.9465
2014-01-13 15:45:00,63.73,63.87,63.69,63.82,72128.11011116992,52.725,52.8408,52.6919,52.7995,72128.1101
2014-01-13 15:50:00,63.83,63.94,63.82,63.92,79274.74854420328,52.8077,52.8987,52.7995,52.8822,79274.7485
2014-01-13 15:55:00,63.92,63.98,63.87,63.92,108125.99258867124,52.8822,52.9318,52.8408,52.8822,108125.9926
2014-01-14 09:30:00,64.01,65.19,64.01,64.98,94626.78665960825,52.9567,53.9329,52.9567,53.7592,94626.7867
2014-01-14 09:35:00,64.97,65.05,64.63,64.66,61143.462149285326,53.7509,53.8171,53.4696,53.4944,61143.4621
2014-01-14 09:40:00,64.65,64.92,64.61,64.72,99655.90259396505,53.4861,53.7095,53.4531,53.5441,99655.9026
2014-01-14 09:45:00,64.72,64.84,64.62,64.79,32424.563260984643,53.5441,53.6433,53.4613,53.602,32424.5633
2014-01-14 09:50:00,64.75,64.82,64.62,64.78,28718.89888830069,53.5689,53.6268,53.4613,53.5937,28718.8989
2014-01-14 09:55:00,64.79,64.98,64.73,64.9,28454.20857596612,53.602,53.7592,53.5523,53.693,28454.2086
2014-01-14 10:00:00,64.88,65.09,64.88,64.99,40894.65325569084,53.6764,53.8502,53.6764,53.7674,40894.6533
2014-01-14 10:05:00,64.98,65.09,64.94,65.06,18131.286394917945,53.7592,53.8502,53.7261,53.8253,18131.2864
2014-01-14 10:10:00,65.08,65.09,64.89,65.0,20381.15404976177,53.8419,53.8502,53.6847,53.7757,20381.154
2014-01-14 10:15:00,64.98,65.28,64.98,65.26,34674.430915828474,53.7592,54.0074,53.7592,53.9908,34674.4309
2014-01-14 10:20:00,65.3,65.3,65.13,65.15,22233.98623610376,54.0239,54.0239,53.8833,53.8998,22233.9862
2014-01-14 10:25:00,65.16,65.4,65.16,65.4,30704.076230809947,53.9081,54.1066,53.9081,54.1066,30704.0762
2014-01-14 10:30:00,65.4,65.44,65.17,65.17,27395.44732662784,54.1066,54.1397,53.9164,53.9164,27395.4473
2014-01-14 10:35:00,65.2,65.4,65.2,65.37,36791.95341450503,53.9412,54.1066,53.9412,54.0818,36791.9534
2014-01-14 10:40:00,65.39,65.5,65.39,65.44,37718.36950767601,54.0984,54.1894,54.0984,54.1397,37718.3695
2014-01-14 10:45:00,65.45,65.61,65.45,65.47,22631.02170460561,54.148,54.2804,54.148,54.1645,22631.0217
2014-01-14 10:50:00,65.53,65.58,65.48,65.54,14293.2768660667,54.2142,54.2556,54.1728,54.2225,14293.2769
2014-01-14 10:55:00,65.54,65.7,65.54,65.67,55055.58496559025,54.2225,54.3548,54.2225,54.33,55055.585
2014-01-14 11:00:00,65.68,65.7,65.61,65.61,19454.737956590787,54.3383,54.3548,54.2804,54.2804,19454.738
2014-01-14 11:05:00,65.65,65.71,65.65,65.67,8337.744838538909,54.3135,54.3631,54.3135,54.33,8337.7448
2014-01-14 11:10:00,65.66,65.66,65.56,65.6,11911.064055055584,54.3217,54.3217,54.239,54.2721,11911.0641
2014-01-14 11:15:00,65.6,65.89,65.6,65.82,40629.962943356266,54.2721,54.512,54.2721,54.4541,40629.9629
2014-01-14 11:20:00,65.79,65.91,65.77,65.77,22101.64107993647,54.4293,54.5286,54.4127,54.4127,22101.6411
2014-01-14 11:25:00,65.78,65.78,65.71,65.74,14690.312334568553,54.421,54.421,54.3631,54.3879,14690.3123
2014-01-14 11:30:00,65.77,65.84,65.74,65.77,23028.05717310746,54.4127,54.4707,54.3879,54.4127,23028.0572
2014-01-14 11:35:00,65.77,65.8,65.68,65.74,22366.33139227104,54.4127,54.4376,54.3383,54.3879,22366.3314
2014-01-14 11:40:00,65.74,65.98,65.73,65.91,59555.32027527792,54.3879,54.5865,54.3796,54.5286,59555.3203
2014-01-14 11:45:00,65.91,65.91,65.81,65.83,13234.515616728426,54.5286,54.5286,54.4458,54.4624,13234.5156
2014-01-14 11:50:00,65.82,65.87,65.74,65.77,13499.205929062997,54.4541,54.4955,54.3879,54.4127,13499.2059
2014-01-14 11:55:00,65.77,65.87,65.77,65.87,18793.012175754364,54.4127,54.4955,54.4127,54.4955,18793.0122
2014-01-14 12:00:00,65.85,65.87,65.74,65.77,12043.409211222868,54.4789,54.4955,54.3879,54.4127,12043.4092
2014-01-14 12:05:00,65.81,65.87,65.81,65.87,19719.42826892536,54.4458,54.4955,54.4458,54.4955,19719.4283
2014-01-14 12:10:00,65.87,65.95,65.87,65.95,14822.657490735835,54.4955,54.5617,54.4955,54.5617,14822.6575
2014-01-14 12:15:00,65.94,66.04,65.93,65.97,25013.234515616725,54.5534,54.6361,54.5451,54.5782,25013.2345
2014-01-14 12:20:00,65.96,66.05,65.89,65.99,28851.244044467967,54.5699,54.6444,54.512,54.5948,28851.244
2014-01-14 12:25:00,65.99,66.05,65.98,65.99,12043.409211222868,54.5948,54.6444,54.5865,54.5948,12043.4092
2014-01-14 12:30:00,65.99,66.04,65.93,66.0,13366.86077289571,54.5948,54.6361,54.5451,54.603,13366.8608
2014-01-14 12:35:00,65.97,66.02,65.93,65.95,27395.44732662784,54.5782,54.6196,54.5451,54.5617,27395.4473
2014-01-14 12:40:00,65.95,66.04,65.93,66.02,25277.92482795129,54.5617,54.6361,54.5451,54.6196,25277.9248
2014-01-14 12:45:00,66.0,66.01,65.92,65.99,17469.56061408152,54.603,54.6113,54.5368,54.5948,17469.5606
2014-01-14 12:50:00,65.97,65.98,65.88,65.88,10719.957649550026,54.5782,54.5865,54.5037,54.5037,10719.9576
2014-01-14 12:55:00,65.9,65.93,65.89,65.92,10719.957649550026,54.5203,54.5451,54.512,54.5368,10719.9576
2014-01-14 13:00:00,65.92,65.96,65.9,65.91,25277.92482795129,54.5368,54.5699,54.5203,54.5286,25277.9248
2014-01-14 13:05:00,65.9,65.93,65.83,65.93,29645.314981471674,54.5203,54.5451,54.4624,54.5451,29645.315
2014-01-14 13:10:00,65.93,65.93,65.84,65.89,14557.967178401268,54.5451,54.5451,54.4707,54.512,14557.9672
2014-01-14 13:15:00,65.89,66.02,65.88,65.97,18528.321863419795,54.512,54.6196,54.5037,54.5782,18528.3219
2014-01-14 13:20:00,65.99,66.0,65.9,65.92,15352.038115404974,54.5948,54.603,54.5203,54.5368,15352.0381
2014-01-14 13:25:00,65.91,65.94,65.88,65.94,6881.948120698781,54.5286,54.5534,54.5037,54.5534,6881.9481
2014-01-14 13:30:00,65.94,65.96,65.92,65.96,13102.17046056114,54.5534,54.5699,54.5368,54.5699,13102.1705
2014-01-14 13:35:00,65.96,66.05,65.94,66.02,16013.763896241397,54.5699,54.6444,54.5534,54.6196,16013.7639
2014-01-14 13:40:00,66.02,66.1,65.99,66.07,40894.65325569084,54.6196,54.6858,54.5948,54.6609,40894.6533
2014-01-14 13:45:00,66.09,66.09,66.0,66.03,15484.383271572258,54.6775,54.6775,54.603,54.6278,15484.3833
2014-01-14 13:50:00,66.03,66.08,66.03,66.08,12440.44467972472,54.6278,54.6692,54.6278,54.6692,12440.4447
2014-01-14 13:55:00,66.09,66.15,66.06,66.15,15352.038115404974,54.6775,54.7271,54.6527,54.7271,15352.0381
2014-01-14 14:00:00,66.16,66.18,66.0,66.05,29115.934356802536,54.7354,54.7519,54.603,54.6444,29115.9344
2014-01-14 14:05:00,66.05,66.12,66.05,66.08,15749.073583906827,54.6444,54.7023,54.6444,54.6692,15749.0736
2014-01-14 14:10:00,66.05,66.14,66.03,66.11,20513.49920592906,54.6444,54.7188,54.6278,54.694,20513.4992
2014-01-14 14:15:00,66.1,66.12,66.09,66.11,17866.596082583375,54.6858,54.7023,54.6775,54.694,17866.5961
2014-01-14 14:20:00,66.1,66.18,66.09,66.16,17337.215457914237,54.6858,54.7519,54.6775,54.7354,17337.2155
2014-01-14 14:25:00,66.17,66.26,66.16,66.26,23425.09264160932,54.7437,54.8181,54.7354,54.8181,23425.0926
2014-01-14 14:30:00,66.26,66.35,66.24,66.33,21307.570142932767,54.8181,54.8926,54.8016,54.876,21307.5701
2014-01-14 14:35:00,66.33,66.36,66.31,66.35,18528.321863419795,54.876,54.9009,54.8595,54.8926,18528.3219
2014-01-14 14:40:00,66.34,66.35,66.32,66.33,22895.71201694018,54.8843,54.8926,54.8678,54.876,22895.712
2014-01-14 14:45:00,66.33,66.4,66.31,66.39,20910.53467443092,54.876,54.934,54.8595,54.9257,20910.5347
2014-01-14 14:50:00,66.39,66.41,66.37,66.4,23954.47326627845,54.9257,54.9422,54.9091,54.934,23954.4733
2014-01-14 14:55:00,66.39,66.39,66.29,66.3,23557.4377977766,54.9257,54.9257,54.8429,54.8512,23557.4378
2014-01-14 15:00:00,66.3,66.3,66.24,66.28,31630.49232398094,54.8512,54.8512,54.8016,54.8347,31630.4923
2014-01-14 15:05:00,66.29,66.3,66.27,66.27,16807.834833245102,54.8429,54.8512,54.8264,54.8264,16807.8348
2014-01-14 15:10:00,66.28,66.3,66.24,66.3,14557.967178401268,54.8347,54.8512,54.8016,54.8512,14557.9672
2014-01-14 15:15:00,66.29,66.39,66.29,66.35,32424.563260984643,54.8429,54.9257,54.8429,54.8926,32424.5633
2014-01-14 15:20:00,66.35,66.39,66.31,66.39,19454.737956590787,54.8926,54.9257,54.8595,54.9257,19454.738
2014-01-14 15:25:00,66.39,66.39,66.33,66.38,28189.518263631548,54.9257,54.9257,54.876,54.9174,28189.5183
2014-01-14 15:30:00,66.39,66.4,66.36,66.39,32424.563260984643,54.9257,54.934,54.9009,54.9257,32424.5633
2014-01-14 15:35:00,66.39,66.4,66.33,66.38,43144.520910534666,54.9257,54.934,54.876,54.9174,43144.5209
2014-01-14 15:40:00,66.37,66.41,66.36,66.38,57040.76230809952,54.9091,54.9422,54.9009,54.9174,57040.7623
2014-01-14 15:45:00,66.37,66.47,66.36,66.46,64452.09105346743,54.9091,54.9919,54.9009,54.9836,64452.0911
2014-01-14 15:50:00,66.45,66.46,66.37,66.39,53599.788247750126,54.9753,54.9836,54.9091,54.9257,53599.7882
2014-01-14 15:55:00,66.38,66.45,66.36,66.41,118184.22445738484,54.9174,54.9753,54.9009,54.9422,118184.2245
2014-01-15 09:30:00,66.95,67.02,66.47,66.64,140285.8655373213,55.389,55.4469,54.9919,55.1325,140285.8655
2014-01-15 09:35:00,66.61,66.86,66.49,66.7,43806.24669137109,55.1077,55.3145,55.0084,55.1821,43806.2467
2014-01-15 09:40:00,66.7,66.77,66.49,66.67,29248.27951296982,55.1821,55.2401,55.0084,55.1573,29248.2795
2014-01-15 09:45:00,66.7,66.81,66.6,66.62,29380.624669137105,55.1821,55.2732,55.0994,55.116,29380.6247
2014-01-15 09:50:00,66.63,66.71,66.49,66.49,18660.66701958708,55.1242,55.1904,55.0084,55.0084,18660.667
2014-01-15 09:55:00,66.49,66.76,66.49,66.74,26866.066701958705,55.0084,55.2318,55.0084,55.2152,26866.0667
2014-01-15 10:00:00,66.72,66.75,66.49,66.73,43938.59184753837,55.1987,55.2235,55.0084,55.207,43938.5918
2014-01-15 10:05:00,66.73,66.76,66.49,66.59,38644.785600847004,55.207,55.2318,55.0084,55.0911,38644.7856
2014-01-15 10:10:00,66.58,66.77,66.57,66.7,37718.36950767601,55.0829,55.2401,55.0746,55.1821,37718.3695
2014-01-15 10:15:00,66.7,66.83,66.7,66.8,24880.88935944944,55.1821,55.2897,55.1821,55.2649,24880.8894
2014-01-15 10:20:00,66.8,66.8,66.53,66.53,41688.72419269454,55.2649,55.2649,55.0415,55.0415,41688.7242
2014-01-15 10:25:00,66.55,66.56,66.39,66.43,53599.788247750126,55.0581,55.0663,54.9257,54.9588,53599.7882
2014-01-15 10:30:00,66.43,66.58,66.43,66.52,25410.26998411858,54.9588,55.0829,54.9588,55.0332,25410.27
2014-01-15 10:35:00,66.52,66.52,66.38,66.39,16543.144520910533,55.0332,55.0332,54.9174,54.9257,16543.1445
2014-01-15 10:40:00,66.39,66.39,66.15,66.17,38644.785600847004,54.9257,54.9257,54.7271,54.7437,38644.7856
2014-01-15 10:45:00,66.17,66.34,66.16,66.26,26336.686077289567,54.7437,54.8843,54.7354,54.8181,26336.6861
2014-01-15 10:50:00,66.26,66.5,66.25,66.49,9925.88671254632,54.8181,55.0167,54.8099,55.0084,9925.8867
2014-01-15 10:55:00,66.49,66.55,66.42,66.55,9793.541556379036,55.0084,55.0581,54.9505,55.0581,9793.5416
2014-01-15 11:00:00,66.52,66.7,66.52,66.7,7808.364213869771,55.0332,55.1821,55.0332,55.1821,7808.3642
2014-01-15 11:05:00,66.69,66.89,66.69,66.8,25145.57967178401,55.1739,55.3393,55.1739,55.2649,25145.5797
2014-01-15 11:10:00,66.79,66.92,66.77,66.86,30968.76654314452,55.2566,55.3642,55.2401,55.3145,30968.7665
2014-01-15 11:15:00,66.9,66.92,66.83,66.87,12440.44467972472,55.3476,55.3642,55.2897,55.3228,12440.4447
2014-01-15 11:20:00,66.9,66.92,66.83,66.84,11514.02858655373,55.3476,55.3642,55.2897,55.298,11514.0286
2014-01-15 11:25:00,66.85,66.89,66.78,66.86,14160.931709899416,55.3062,55.3393,55.2483,55.3145,14160.9317
2014-01-15 11:30:00,66.86,66.98,66.86,66.98,12837.480148226574,55.3145,55.4138,55.3145,55.4138,12837.4801
2014-01-15 11:35:00,66.98,67.06,66.96,67.03,22366.33139227104,55.4138,55.48,55.3973,55.4552,22366.3314
2014-01-15 11:40:00,67.02,67.05,66.92,67.05,14557.967178401268,55.4469,55.4717,55.3642,55.4717,14557.9672
2014-01-15 11:45:00,67.04,67.05,66.98,67.02,11116.993118051878,55.4634,55.4717,55.4138,55.4469,11116.9931
2014-01-15 11:50:00,67.01,67.05,66.98,67.03,7014.293276866066,55.4386,55.4717,55.4138,55.4552,7014.2933
2014-01-15 11:55:00,67.02,67.04,66.91,66.94,14293.2768660667,55.4469,55.4634,55.3559,55.3807,14293.2769
2014-01-15 12:00:00,66.94,67.11,66.93,67.07,17998.94123875066,55.3807,55.5213,55.3724,55.4883,17998.9412
2014-01-15 12:05:00,67.07,67.14,67.07,67.11,9661.196400211751,55.4883,55.5462,55.4883,55.5213,9661.1964
2014-01-15 12:10:00,67.11,67.17,67.01,67.04,23689.782953943883,55.5213,55.571,55.4386,55.4634,23689.783
2014-01-15 12:15:00,67.04,67.17,67.04,67.12,15484.383271572258,55.4634,55.571,55.4634,55.5296,15484.3833
2014-01-15 12:20:00,67.12,67.15,67.1,67.14,12440.44467972472,55.5296,55.5544,55.5131,55.5462,12440.4447
2014-01-15 12:25:00,67.15,67.2,67.14,67.17,15484.383271572258,55.5544,55.5958,55.5462,55.571,15484.3833
2014-01-15 12:30:00,67.17,67.2,67.13,67.19,18528.321863419795,55.571,55.5958,55.5379,55.5875,18528.3219
2014-01-15 12:35:00,67.2,67.2,67.07,67.07,21704.605611434617,55.5958,55.5958,55.4883,55.4883,21704.6056
2014-01-15 12:40:00,67.07,67.07,66.95,66.98,12837.480148226574,55.4883,55.4883,55.389,55.4138,12837.4801
2014-01-15 12:45:00,66.95,67.13,66.94,67.13,17601.905770248806,55.389,55.5379,55.3807,55.5379,17601.9058
2014-01-15 12:50:00,67.14,67.16,67.1,67.11,12175.754367390153,55.5462,55.5627,55.5131,55.5213,12175.7544
2014-01-15 12:55:00,67.1,67.1,67.04,67.04,5690.841715193224,55.5131,55.5131,55.4634,55.4634,5690.8417
2014-01-15 13:00:00,67.04,67.05,66.98,67.03,20645.844362096344,55.4634,55.4717,55.4138,55.4552,20645.8444
2014-01-15 13:05:00,67.01,67.03,67.0,67.0,3970.354685018528,55.4386,55.4552,55.4303,55.4303,3970.3547
2014-01-15 13:10:00,66.99,67.04,66.98,67.01,11514.02858655373,55.4221,55.4634,55.4138,55.4386,11514.0286
2014-01-15 13:15:00,67.01,67.07,67.01,67.04,6881.948120698781,55.4386,55.4883,55.4386,55.4634,6881.9481
2014-01-15 13:20:00,67.03,67.05,66.98,66.98,11116.993118051878,55.4552,55.4717,55.4138,55.4138,11116.9931
2014-01-15 13:25:00,67.0,67.01,66.93,66.98,17734.25092641609,55.4303,55.4386,55.3724,55.4138,17734.2509
2014-01-15 13:30:00,66.96,67.04,66.96,67.0,13499.205929062997,55.3973,55.4634,55.3973,55.4303,13499.2059
2014-01-15 13:35:00,66.98,67.01,66.98,67.0,17601.905770248806,55.4138,55.4386,55.4138,55.4303,17601.9058
2014-01-15 13:40:00,67.0,67.03,66.98,67.01,25674.960296453148,55.4303,55.4552,55.4138,55.4386,25674.9603
2014-01-15 13:45:00,67.04,67.04,66.96,67.01,25674.960296453148,55.4634,55.4634,55.3973,55.4386,25674.9603
2014-01-15 13:50:00,67.01,67.1,66.96,67.1,27660.13763896241,55.4386,55.5131,55.3973,55.5131,27660.1376
2014-01-15 13:55:00,67.08,67.1,67.04,67.1,14293.2768660667,55.4965,55.5131,55.4634,55.5131,14293.2769
2014-01-15 14:00:00,67.1,67.14,67.05,67.14,23557.4377977766,55.5131,55.5462,55.4717,55.5462,23557.4378
2014-01-15 14:05:00,67.16,67.17,67.07,67.12,17204.870301746952,55.5627,55.571,55.4883,55.5296,17204.8703
2014-01-15 14:10:00,67.11,67.2,67.07,67.2,66040.23292747485,55.5213,55.5958,55.4883,55.5958,66040.2329
2014-01-15 14:15:00,67.2,67.23,67.17,67.17,31895.182636315505,55.5958,55.6206,55.571,55.571,31895.1826
2014-01-15 14:20:00,67.17,67.19,67.14,67.16,21572.260455267333,55.571,55.5875,55.5462,55.5627,21572.2605
2014-01-15 14:25:00,67.15,67.17,67.05,67.1,13631.55108523028,55.5544,55.571,55.4717,55.5131,13631.5511
2014-01-15 14:30:00,67.11,67.13,67.04,67.09,18925.35733192165,55.5213,55.5379,55.4634,55.5048,18925.3573
2014-01-15 14:35:00,67.09,67.15,67.06,67.15,28983.58920063525,55.5048,55.5544,55.48,55.5544,28983.5892
2014-01-15 14:40:00,67.16,67.21,67.12,67.2,23160.402329274744,55.5627,55.6041,55.5296,55.5958,23160.4023
2014-01-15 14:45:00,67.2,67.36,67.2,67.36,73980.9422975119,55.5958,55.7282,55.5958,55.7282,73980.9423
2014-01-15 14:50:00,67.36,67.37,67.23,67.23,33218.63419798835,55.7282,55.7365,55.6206,55.6206,33218.6342
2014-01-15 14:55:00,67.23,67.36,67.22,67.35,14690.312334568553,55.6206,55.7282,55.6124,55.7199,14690.3123
2014-01-15 15:00:00,67.35,67.4,67.32,67.39,20645.844362096344,55.7199,55.7613,55.6951,55.753,20645.8444
2014-01-15 15:05:00,67.38,67.39,67.34,67.36,21704.605611434617,55.7447,55.753,55.7116,55.7282,21704.6056
2014-01-15 15:10:00,67.35,67.35,67.24,67.32,22498.676548438325,55.7199,55.7199,55.6289,55.6951,22498.6765
2014-01-15 15:15:00,67.33,67.34,67.28,67.29,18395.97670725252,55.7034,55.7116,55.662,55.6703,18395.9767
2014-01-15 15:20:00,67.29,67.3,67.25,67.29,33748.01482265749,55.6703,55.6785,55.6372,55.6703,33748.0148
2014-01-15 15:25:00,67.29,67.35,67.28,67.32,21704.605611434617,55.6703,55.7199,55.662,55.6951,21704.6056
2014-01-15 15:30:00,67.34,67.35,67.29,67.35,32556.908417151928,55.7116,55.7199,55.6703,55.7199,32556.9084
2014-01-15 15:35:00,67.34,67.35,67.23,67.34,40100.58231868713,55.7116,55.7199,55.6206,55.7116,40100.5823
2014-01-15 15:40:00,67.33,67.34,67.21,67.22,33748.01482265749,55.7034,55.7116,55.6041,55.6124,33748.0148
2014-01-15 15:45:00,67.23,67.26,67.12,67.17,54261.51402858655,55.6206,55.6454,55.5296,55.571,54261.514
2014-01-15 15:50:00,67.19,67.26,67.19,67.23,78348.33245103229,55.5875,55.6454,55.5875,55.6206,78348.3325
2014-01-15 15:55:00,67.23,67.23,67.15,67.2,82053.99682371624,55.6206,55.6206,55.5544,55.5958,82053.9968
2014-01-16 09:30:00,67.55,67.68,67.27,67.4,150873.47803070405,55.8854,55.9929,55.6537,55.7613,150873.478
2014-01-16 09:35:00,67.37,68.03,67.37,67.61,95817.8930651138,55.7365,56.2825,55.7365,55.935,95817.8931
2014-01-16 09:40:00,67.61,67.69,67.43,67.54,67893.06511381683,55.935,56.0012,55.7861,55.8771,67893.0651
2014-01-16 09:45:00,67.55,67.69,67.4,67.69,38777.13075701429,55.8854,56.0012,55.7613,56.0012,38777.1308
2014-01-16 09:50:00,67.72,68.0,67.69,67.99,35733.19216516675,56.026,56.2577,56.0012,56.2494,35733.1922
2014-01-16 09:55:00,67.97,68.0,67.74,67.75,48570.67231339333,56.2328,56.2577,56.0426,56.0508,48570.6723
2014-01-16 10:00:00,67.75,67.95,67.68,67.77,61011.11699311804,56.0508,56.2163,55.9929,56.0674,61011.117
2014-01-16 10:05:00,67.77,67.89,67.72,67.74,34542.08575966119,56.0674,56.1667,56.026,56.0426,34542.0858
2014-01-16 10:10:00,67.74,67.78,67.66,67.72,28586.5537321334,56.0426,56.0757,55.9764,56.026,28586.5537
2014-01-16 10:15:00,67.72,67.72,67.56,67.6,25013.234515616725,56.026,56.026,55.8936,55.9267,25013.2345
2014-01-16 10:20:00,67.6,67.71,67.59,67.7,19587.08311275807,55.9267,56.0177,55.9185,56.0095,19587.0831
2014-01-16 10:25:00,67.7,67.7,67.65,67.69,20381.15404976177,56.0095,56.0095,55.9681,56.0012,20381.154
2014-01-16 10:30:00,67.7,67.7,67.6,67.6,17337.215457914237,56.0095,56.0095,55.9267,55.9267,17337.2155
2014-01-16 10:35:00,67.6,67.64,67.57,67.64,20910.53467443092,55.9267,55.9598,55.9019,55.9598,20910.5347
2014-01-16 10:40:00,67.64,67.64,67.57,67.57,22895.71201694018,55.9598,55.9598,55.9019,55.9019,22895.712
2014-01-16 10:45:00,67.58,67.59,67.48,67.54,32953.94388565378,55.9102,55.9185,55.8275,55.8771,32953.9439
2014-01-16 10:50:00,67.55,67.55,67.29,67.38,24483.853890947583,55.8854,55.8854,55.6703,55.7447,24483.8539
2014-01-16 10:55:00,67.38,67.45,67.26,67.26,18263.63155108523,55.7447,55.8026,55.6454,55.6454,18263.6316
2014-01-16 11:00:00,67.26,67.31,67.18,67.25,21969.295923769187,55.6454,55.6868,55.5793,55.6372,21969.2959
2014-01-16 11:05:00,67.23,67.23,67.14,67.17,17998.94123875066,55.6206,55.6206,55.5462,55.571,17998.9412
2014-01-16 11:10:00,67.18,67.29,67.17,67.29,32953.94388565378,55.5793,55.6703,55.571,55.6703,32953.9439
2014-01-16 11:15:00,67.27,67.46,67.26,67.34,43409.21122286924,55.6537,55.8109,55.6454,55.7116,43409.2112
2014-01-16 11:20:00,67.32,67.34,67.23,67.23,25277.92482795129,55.6951,55.7116,55.6206,55.6206,25277.9248
2014-01-16 11:25:00,67.24,67.28,67.23,67.23,26469.03123345685,55.6289,55.662,55.6206,55.6206,26469.0312
2014-01-16 11:30:00,67.25,67.28,67.15,67.15,31895.182636315505,55.6372,55.662,55.5544,55.5544,31895.1826
2014-01-16 11:35:00,67.15,67.17,66.99,67.14,37321.33403917416,55.5544,55.571,55.4221,55.5462,37321.334
2014-01-16 11:40:00,67.14,67.14,67.03,67.14,19057.702488088933,55.5462,55.5462,55.4552,55.5462,19057.7025
2014-01-16 11:45:00,67.13,67.36,67.13,67.33,65643.197458973,55.5379,55.7282,55.5379,55.7034,65643.1975
2014-01-16 11:50:00,67.34,67.34,67.25,67.3,23160.402329274744,55.7116,55.7116,55.6372,55.6785,23160.4023
2014-01-16 11:55:00,67.29,67.29,67.26,67.26,23689.782953943883,55.6703,55.6703,55.6454,55.6454,23689.783
2014-01-16 12:00:00,67.26,67.27,67.23,67.23,19322.392800423502,55.6454,55.6537,55.6206,55.6206,19322.3928
2014-01-16 12:05:00,67.22,67.23,67.06,67.08,22895.71201694018,55.6124,55.6206,55.48,55.4965,22895.712
2014-01-16 12:10:00,67.09,67.11,67.07,67.07,26071.995764955,55.5048,55.5213,55.4883,55.4883,26071.9958
2014-01-16 12:15:00,67.1,67.2,67.1,67.2,21042.8798305982,55.5131,55.5958,55.5131,55.5958,21042.8798
2014-01-16 12:20:00,67.2,67.22,67.07,67.09,21704.605611434617,55.5958,55.6124,55.4883,55.5048,21704.6056
2014-01-16 12:25:00,67.09,67.16,67.08,67.14,14557.967178401268,55.5048,55.5627,55.4965,55.5462,14557.9672
2014-01-16 12:30:00,67.15,67.16,67.1,67.1,19984.11858125992,55.5544,55.5627,55.5131,55.5131,19984.1186
2014-01-16 12:35:00,67.1,67.14,67.1,67.13,36130.227633668605,55.5131,55.5462,55.5131,55.5379,36130.2276
2014-01-16 12:40:00,67.12,67.23,67.11,67.2,22498.676548438325,55.5296,55.6206,55.5213,55.5958,22498.6765
2014-01-16 12:45:00,67.2,67.23,67.17,67.23,17072.525145579668,55.5958,55.6206,55.571,55.6206,17072.5251
2014-01-16 12:50:00,67.23,67.23,67.18,67.23,27924.82795129698,55.6206,55.6206,55.5793,55.6206,27924.828
2014-01-16 12:55:00,67.23,67.26,67.21,67.23,32556.908417151928,55.6206,55.6454,55.6041,55.6206,32556.9084
2014-01-16 13:00:00,67.23,67.29,67.2,67.26,19984.11858125992,55.6206,55.6703,55.5958,55.6454,19984.1186
2014-01-16 13:05:00,67.28,67.29,67.22,67.22,11249.338274219162,55.662,55.6703,55.6124,55.6124,11249.3383
2014-01-16 13:10:00,67.22,67.26,67.22,67.24,17337.215457914237,55.6124,55.6454,55.6124,55.6289,17337.2155
2014-01-16 13:15:00,67.24,67.38,67.23,67.38,16278.454208575964,55.6289,55.7447,55.6206,55.7447,16278.4542
2014-01-16 13:20:00,67.38,67.39,67.35,67.37,23689.782953943883,55.7447,55.753,55.7199,55.7365,23689.783
2014-01-16 13:25:00,67.37,67.38,67.29,67.31,28586.5537321334,55.7365,55.7447,55.6703,55.6868,28586.5537
2014-01-16 13:30:00,67.31,67.31,67.24,67.25,43409.21122286924,55.6868,55.6868,55.6289,55.6372,43409.2112
2014-01-16 13:35:00,67.25,67.3,67.2,67.3,84303.86447856008,55.6372,55.6785,55.5958,55.6785,84303.8645
2014-01-16 13:40:00,67.29,67.35,67.29,67.29,24483.853890947583,55.6703,55.7199,55.6703,55.6703,24483.8539
2014-01-16 13:45:00,67.29,67.29,67.23,67.26,23557.4377977766,55.6703,55.6703,55.6206,55.6454,23557.4378
2014-01-16 13:50:00,67.26,67.26,67.15,67.15,16675.489677077818,55.6454,55.6454,55.5544,55.5544,16675.4897
2014-01-16 13:55:00,67.15,67.15,67.11,67.14,27660.13763896241,55.5544,55.5544,55.5213,55.5462,27660.1376
2014-01-16 14:00:00,67.14,67.14,67.12,67.14,41821.06934886183,55.5462,55.5462,55.5296,55.5462,41821.0693
2014-01-16 14:05:00,67.14,67.14,67.1,67.14,54129.16887241927,55.5462,55.5462,55.5131,55.5462,54129.1689
2014-01-16 14:10:00,67.14,67.14,67.01,67.02,27792.48279512969,55.5462,55.5462,55.4386,55.4469,27792.4828
2014-01-16 14:15:00,67.02,67.04,67.01,67.01,69084.17151932238,55.4469,55.4634,55.4386,55.4386,69084.1715
2014-01-16 14:20:00,67.0,67.0,66.87,66.88,48173.63684489147,55.4303,55.4303,55.3228,55.3311,48173.6368
2014-01-16 14:25:00,66.89,66.95,66.86,66.86,57967.1784012705,55.3393,55.389,55.3145,55.3145,57967.1784
2014-01-16 14:30:00,66.86,67.0,66.86,66.99,17204.870301746952,55.3145,55.4303,55.3145,55.4221,17204.8703
2014-01-16 14:35:00,67.0,67.04,67.0,67.03,48173.63684489147,55.4303,55.4634,55.4303,55.4552,48173.6368
2014-01-16 14:40:00,67.03,67.04,67.01,67.04,48173.63684489147,55.4552,55.4634,55.4386,55.4634,48173.6368
2014-01-16 14:45:00,67.04,67.18,67.04,67.18,54526.20434092112,55.4634,55.5793,55.4634,55.5793,54526.2043
2014-01-16 14:50:00,67.19,67.31,67.19,67.27,54923.239809422965,55.5875,55.6868,55.5875,55.6537,54923.2398
2014-01-16 14:55:00,67.26,67.29,67.24,67.29,30307.040762308097,55.6454,55.6703,55.6289,55.6703,30307.0408
2014-01-16 15:00:00,67.28,67.28,67.14,67.15,72128.11011116992,55.662,55.662,55.5462,55.5544,72128.1101
2014-01-16 15:05:00,67.15,67.21,67.15,67.19,19057.702488088933,55.5544,55.6041,55.5544,55.5875,19057.7025
2014-01-16 15:10:00,67.19,67.22,67.17,67.2,42747.48544203282,55.5875,55.6124,55.571,55.5958,42747.4854
2014-01-16 15:15:00,67.2,67.21,67.14,67.17,32292.21810481736,55.5958,55.6041,55.5462,55.571,32292.2181
2014-01-16 15:20:00,67.16,67.18,67.16,67.17,25807.305452620432,55.5627,55.5793,55.5627,55.571,25807.3055
2014-01-16 15:25:00,67.17,67.2,67.17,67.18,30968.76654314452,55.571,55.5958,55.571,55.5793,30968.7665
2014-01-16 15:30:00,67.18,67.21,67.14,67.2,32159.872948650074,55.5793,55.6041,55.5462,55.5958,32159.8729
2014-01-16 15:35:00,67.19,67.19,67.15,67.17,27792.48279512969,55.5875,55.5875,55.5544,55.571,27792.4828
2014-01-16 15:40:00,67.17,67.2,67.15,67.2,46188.45950238221,55.571,55.5958,55.5544,55.5958,46188.4595
2014-01-16 15:45:00,67.21,67.21,67.06,67.06,71863.41979883536,55.6041,55.6041,55.48,55.48,71863.4198
2014-01-16 15:50:00,67.07,67.2,67.07,67.19,106405.50555849654,55.4883,55.5958,55.4883,55.5875,106405.5056
2014-01-16 15:55:00,67.19,67.23,67.14,67.23,170592.90629962942,55.5875,55.6206,55.5462,55.6206,170592.9063
2014-01-17 09:30:00,66.67,66.86,66.62,66.78,510719.95764954994,55.1573,55.3145,55.116,55.2483,510719.9576
2014-01-17 09:35:00,66.74,66.96,66.73,66.87,50423.5044997353,55.2152,55.3973,55.207,55.3228,50423.5045
2014-01-17 09:40:00,66.9,66.97,66.8,66.94,195606.1408152461,55.3476,55.4055,55.2649,55.3807,195606.1408
2014-01-17 09:45:00,66.86,66.93,66.64,66.7,32027.52779248279,55.3145,55.3724,55.1325,55.1821,32027.5278
2014-01-17 09:50:00,66.67,66.7,66.5,66.53,30571.731074642663,55.1573,55.1821,55.0167,55.0415,30571.7311
2014-01-17 09:55:00,66.52,66.55,66.38,66.46,71598.72948650079,55.0332,55.0581,54.9174,54.9836,71598.7295
2014-01-17 10:00:00,66.46,66.74,66.41,66.69,101641.07993647431,54.9836,55.2152,54.9422,55.1739,101641.0799
2014-01-17 10:05:00,66.68,66.84,66.68,66.77,34806.77607199576,55.1656,55.298,55.1656,55.2401,34806.7761
2014-01-17 10:10:00,66.8,66.86,66.76,66.8,36130.227633668605,55.2649,55.3145,55.2318,55.2649,36130.2276
2014-01-17 10:15:00,66.8,66.81,66.76,66.79,34806.77607199576,55.2649,55.2732,55.2318,55.2566,34806.7761
2014-01-17 10:20:00,66.79,66.81,66.75,66.8,33483.32451032292,55.2566,55.2732,55.2235,55.2649,33483.3245
2014-01-17 10:25:00,66.8,66.8,66.65,66.65,31895.182636315505,55.2649,55.2649,55.1408,55.1408,31895.1826
2014-01-17 10:30:00,66.67,66.77,66.65,66.65,52938.0624669137,55.1573,55.2401,55.1408,55.1408,52938.0625
2014-01-17 10:35:00,66.65,66.76,66.64,66.75,64981.47167813657,55.1408,55.2318,55.1325,55.2235,64981.4717
2014-01-17 10:40:00,66.77,66.8,66.65,66.78,37056.64372683959,55.2401,55.2649,55.1408,55.2483,37056.6437
2014-01-17 10:45:00,66.78,66.84,66.73,66.79,29115.934356802536,55.2483,55.298,55.207,55.2566,29115.9344
2014-01-17 10:50:00,66.79,66.85,66.78,66.83,30042.350449973528,55.2566,55.3062,55.2483,55.2897,30042.3504
2014-01-17 10:55:00,66.83,66.89,66.76,66.76,17337.215457914237,55.2897,55.3393,55.2318,55.2318,17337.2155
2014-01-17 11:00:00,66.77,66.83,66.76,66.81,17469.56061408152,55.2401,55.2897,55.2318,55.2732,17469.5606
2014-01-17 11:05:00,66.82,66.82,66.71,66.75,20116.46373742721,55.2814,55.2814,55.1904,55.2235,20116.4637
2014-01-17 11:10:00,66.76,66.82,66.76,66.8,23954.47326627845,55.2318,55.2814,55.2318,55.2649,23954.4733
2014-01-17 11:15:00,66.79,66.86,66.78,66.83,27527.792482795125,55.2566,55.3145,55.2483,55.2897,27527.7925
2014-01-17 11:20:00,66.83,66.88,66.82,66.82,32689.253573319213,55.2897,55.3311,55.2814,55.2814,32689.2536
2014-01-17 11:25:00,66.82,66.83,66.8,66.81,25277.92482795129,55.2814,55.2897,55.2649,55.2732,25277.9248
2014-01-17 11:30:00,66.82,66.91,66.81,66.86,45526.73372154579,55.2814,55.3559,55.2732,55.3145,45526.7337
2014-01-17 11:35:00,66.87,66.9,66.83,66.9,28586.5537321334,55.3228,55.3476,55.2897,55.3476,28586.5537
2014-01-17 11:40:00,66.91,66.99,66.89,66.99,57702.488088935934,55.3559,55.4221,55.3393,55.4221,57702.4881
2014-01-17 11:45:00,66.97,67.05,66.96,67.02,53070.40762308099,55.4055,55.4717,55.3973,55.4469,53070.4076
2014-01-17 11:50:00,67.02,67.04,66.98,66.98,14160.931709899416,55.4469,55.4634,55.4138,55.4138,14160.9317
2014-01-17 11:55:00,66.98,66.99,66.92,66.92,19984.11858125992,55.4138,55.4221,55.3642,55.3642,19984.1186
2014-01-17 12:00:00,66.92,66.94,66.86,66.86,36659.60825833774,55.3642,55.3807,55.3145,55.3145,36659.6083
2014-01-17 12:05:00,66.85,66.87,66.82,66.87,15087.347803070406,55.3062,55.3228,55.2814,55.3228,15087.3478
2014-01-17 12:10:00,66.87,66.94,66.87,66.91,43938.59184753837,55.3228,55.3807,55.3228,55.3559,43938.5918
2014-01-17 12:15:00,66.95,67.05,66.93,67.02,17734.25092641609,55.389,55.4717,55.3724,55.4469,17734.2509
2014-01-17 12:20:00,67.04,67.06,67.0,67.02,37453.67919534144,55.4634,55.48,55.4303,55.4469,37453.6792
2014-01-17 12:25:00,67.04,67.05,67.01,67.02,18793.012175754364,55.4634,55.4717,55.4386,55.4469,18793.0122
2014-01-17 12:30:00,67.02,67.14,67.02,67.1,34939.12122816304,55.4469,55.5462,55.4469,55.5131,34939.1212
2014-01-17 12:35:00,67.1,67.15,67.08,67.1,41556.37903652726,55.5131,55.5544,55.4965,55.5131,41556.379
2014-01-17 12:40:00,67.1,67.17,67.09,67.15,9396.506087877182,55.5131,55.571,55.5048,55.5544,9396.5061
2014-01-17 12:45:00,67.17,67.28,67.16,67.26,35600.847008999466,55.571,55.662,55.5627,55.6454,35600.847
2014-01-17 12:50:00,67.25,67.26,67.23,67.23,14160.931709899416,55.6372,55.6454,55.6206,55.6206,14160.9317
2014-01-17 12:55:00,67.23,67.24,67.2,67.23,22233.98623610376,55.6206,55.6289,55.5958,55.6206,22233.9862
2014-01-17 13:00:00,67.22,67.3,67.21,67.27,25410.26998411858,55.6124,55.6785,55.6041,55.6537,25410.27
2014-01-17 13:05:00,67.29,67.29,67.2,67.2,28321.863419798832,55.6703,55.6703,55.5958,55.5958,28321.8634
2014-01-17 13:10:00,67.19,67.19,66.98,66.98,30439.38591847538,55.5875,55.5875,55.4138,55.4138,30439.3859
2014-01-17 13:15:00,67.01,67.01,66.84,66.94,27924.82795129698,55.4386,55.4386,55.298,55.3807,27924.828
2014-01-17 13:20:00,66.98,67.0,66.94,66.99,8734.78030704076,55.4138,55.4303,55.3807,55.4221,8734.7803
2014-01-17 13:25:00,67.0,67.1,67.0,67.08,26866.066701958705,55.4303,55.5131,55.4303,55.4965,26866.0667
2014-01-17 13:30:00,67.08,67.09,67.06,67.07,21572.260455267333,55.4965,55.5048,55.48,55.4883,21572.2605
2014-01-17 13:35:00,67.07,67.08,67.04,67.04,27924.82795129698,55.4883,55.4965,55.4634,55.4634,27924.828
2014-01-17 13:40:00,67.04,67.06,67.03,67.05,15484.383271572258,55.4634,55.48,55.4552,55.4717,15484.3833
2014-01-17 13:45:00,67.04,67.06,67.03,67.03,30307.040762308097,55.4634,55.48,55.4552,55.4552,30307.0408
2014-01-17 13:50:00,67.05,67.05,67.02,67.04,13896.241397564849,55.4717,55.4717,55.4469,55.4634,13896.2414
2014-01-17 13:55:00,67.04,67.06,67.04,67.06,22233.98623610376,55.4634,55.48,55.4634,55.48,22233.9862
2014-01-17 14:00:00,67.06,67.06,67.04,67.06,19454.737956590787,55.48,55.48,55.4634,55.48,19454.738
2014-01-17 14:05:00,67.06,67.06,67.03,67.06,34939.12122816304,55.48,55.48,55.4552,55.48,34939.1212
2014-01-17 14:10:00,67.07,67.09,67.04,67.04,26601.376389624136,55.4883,55.5048,55.4634,55.4634,26601.3764
2014-01-17 14:15:00,67.04,67.04,67.01,67.04,24748.54420328216,55.4634,55.4634,55.4386,55.4634,24748.5442
2014-01-17 14:20:00,67.04,67.06,67.03,67.04,42218.10481736368,55.4634,55.48,55.4552,55.4634,42218.1048
2014-01-17 14:25:00,67.04,67.1,67.03,67.1,29777.66013763896,55.4634,55.5131,55.4552,55.5131,29777.6601
2014-01-17 14:30:00,67.1,67.1,67.09,67.1,13763.896241397562,55.5131,55.5131,55.5048,55.5131,13763.8962
2014-01-17 14:35:00,67.1,67.11,67.07,67.07,30571.731074642663,55.5131,55.5213,55.4883,55.4883,30571.7311
2014-01-17 14:40:00,67.07,67.1,67.07,67.09,36659.60825833774,55.4883,55.5131,55.4883,55.5048,36659.6083
2014-01-17 14:45:00,67.09,67.1,67.07,67.07,19454.737956590787,55.5048,55.5131,55.4883,55.4883,19454.738
2014-01-17 14:50:00,67.07,67.1,67.07,67.1,27130.757014293275,55.4883,55.5131,55.4883,55.5131,27130.757
2014-01-17 14:55:00,67.1,67.15,67.07,67.09,40894.65325569084,55.5131,55.5544,55.4883,55.5048,40894.6533
2014-01-17 15:00:00,67.09,67.13,67.04,67.04,60349.391212281625,55.5048,55.5379,55.4634,55.4634,60349.3912
2014-01-17 15:05:00,67.04,67.06,67.0,67.01,31498.14716781365,55.4634,55.48,55.4303,55.4386,31498.1472
2014-01-17 15:10:00,67.01,67.06,67.0,67.06,54129.16887241927,55.4386,55.48,55.4303,55.48,54129.1689
2014-01-17 15:15:00,67.06,67.06,67.02,67.02,44203.28215987294,55.48,55.48,55.4469,55.4469,44203.2822
2014-01-17 15:20:00,67.02,67.04,66.94,66.99,36262.57278983589,55.4469,55.4634,55.3807,55.4221,36262.5728
2014-01-17 15:25:00,67.0,67.05,66.99,66.99,35865.537321334035,55.4303,55.4717,55.4221,55.4221,35865.5373
2014-01-17 15:30:00,66.99,67.01,66.87,66.89,49894.123875066165,55.4221,55.4386,55.3228,55.3393,49894.1239
2014-01-17 15:35:00,66.89,66.92,66.89,66.89,39041.82106934886,55.3393,55.3642,55.3393,55.3393,39041.8211
2014-01-17 15:40:00,66.89,66.91,66.86,66.9,61011.11699311804,55.3393,55.3559,55.3145,55.3476,61011.117
2014-01-17 15:45:00,66.91,67.07,66.91,67.07,74113.28745367918,55.3559,55.4883,55.3559,55.4883,74113.2875
2014-01-17 15:50:00,67.07,67.13,67.04,67.04,99788.24775013232,55.4883,55.5379,55.4634,55.4634,99788.2478
2014-01-17 15:55:00,67.04,67.14,67.0,67.1,127845.4208575966,55.4634,55.5462,55.4303,55.5131,127845.4209
2014-01-21 09:30:00,68.22,68.34,67.49,67.49,221148.755955532,56.4397,56.539,55.8357,55.8357,221148.756
2014-01-21 09:35:00,67.49,67.96,67.44,67.95,115802.01164637372,55.8357,56.2246,55.7944,56.2163,115802.0116
2014-01-21 09:40:00,67.94,67.94,67.36,67.38,152461.61990471146,56.208,56.208,55.7282,55.7447,152461.6199
2014-01-21 09:45:00,67.44,67.75,67.27,67.75,68025.41026998412,55.7944,56.0508,55.6537,56.0508,68025.4103
2014-01-21 09:50:00,67.75,67.75,67.38,67.38,74510.32292218103,56.0508,56.0508,55.7447,55.7447,74510.3229
2014-01-21 09:55:00,67.38,67.63,67.3,67.63,76230.80995235573,55.7447,55.9516,55.6785,55.9516,76230.81
2014-01-21 10:00:00,67.59,67.65,67.5,67.5,63922.710428798295,55.9185,55.9681,55.844,55.844,63922.7104
2014-01-21 10:05:00,67.5,67.53,67.12,67.15,61143.462149285326,55.844,55.8688,55.5296,55.5544,61143.4621
2014-01-21 10:10:00,67.2,67.28,67.07,67.28,51614.61090524087,55.5958,55.662,55.4883,55.662,51614.6109
2014-01-21 10:15:00,67.26,67.26,67.14,67.15,29248.27951296982,55.6454,55.6454,55.5462,55.5544,29248.2795
2014-01-21 10:20:00,67.14,67.17,66.89,66.9,38909.47591318157,55.5462,55.571,55.3393,55.3476,38909.4759
2014-01-21 10:25:00,66.9,66.98,66.86,66.98,31895.182636315505,55.3476,55.4138,55.3145,55.4138,31895.1826
2014-01-21 10:30:00,66.96,66.98,66.8,66.85,20513.49920592906,55.3973,55.4138,55.2649,55.3062,20513.4992
2014-01-21 10:35:00,66.87,66.97,66.87,66.96,52805.71731074642,55.3228,55.4055,55.3228,55.3973,52805.7173
2014-01-21 10:40:00,66.95,67.0,66.9,66.96,30704.076230809947,55.389,55.4303,55.3476,55.3973,30704.0762
2014-01-21 10:45:00,66.96,66.97,66.85,66.86,112758.0730545262,55.3973,55.4055,55.3062,55.3145,112758.0731
2014-01-21 10:50:00,66.87,66.89,66.73,66.89,174033.8803599788,55.3228,55.3393,55.207,55.3393,174033.8804
2014-01-21 10:55:00,66.87,66.88,66.8,66.83,24483.853890947583,55.3228,55.3311,55.2649,55.2897,24483.8539
2014-01-21 11:00:00,66.83,66.83,66.77,66.8,18528.321863419795,55.2897,55.2897,55.2401,55.2649,18528.3219
2014-01-21 11:05:00,66.8,66.8,66.42,66.48,58231.86871360507,55.2649,55.2649,54.9505,55.0001,58231.8687
2014-01-21 11:10:00,66.48,66.51,66.36,66.5,59025.93965060878,55.0001,55.025,54.9009,55.0167,59025.9397
2014-01-21 11:15:00,66.51,66.65,66.44,66.6,31630.49232398094,55.025,55.1408,54.967,55.0994,31630.4923
2014-01-21 11:20:00,66.6,66.74,66.6,66.73,22631.02170460561,55.0994,55.2152,55.0994,55.207,22631.0217
2014-01-21 11:25:00,66.74,66.76,66.54,66.56,38512.44044467972,55.2152,55.2318,55.0498,55.0663,38512.4404
2014-01-21 11:30:00,66.54,66.63,66.53,66.57,18528.321863419795,55.0498,55.1242,55.0415,55.0746,18528.3219
2014-01-21 11:35:00,66.57,66.63,66.5,66.56,83774.48385389094,55.0746,55.1242,55.0167,55.0663,83774.4839
2014-01-21 11:40:00,66.54,66.56,66.37,66.53,48835.36262572789,55.0498,55.0663,54.9091,55.0415,48835.3626
2014-01-21 11:45:00,66.53,66.64,66.52,66.61,30439.38591847538,55.0415,55.1325,55.0332,55.1077,30439.3859
2014-01-21 11:50:00,66.61,66.64,66.59,66.64,36659.60825833774,55.1077,55.1325,55.0911,55.1325,36659.6083
2014-01-21 11:55:00,66.64,66.64,66.61,66.61,24748.54420328216,55.1325,55.1325,55.1077,55.1077,24748.5442
2014-01-21 12:00:00,66.61,66.62,66.58,66.58,34674.430915828474,55.1077,55.116,55.0829,55.0829,34674.4309
2014-01-21 12:05:00,66.59,66.61,66.49,66.49,38247.75013234515,55.0911,55.1077,55.0084,55.0084,38247.7501
2014-01-21 12:10:00,66.52,66.52,66.46,66.46,9793.541556379036,55.0332,55.0332,54.9836,54.9836,9793.5416
2014-01-21 12:15:00,66.46,66.46,66.36,66.38,45394.3885653785,54.9836,54.9836,54.9009,54.9174,45394.3886
2014-01-21 12:20:00,66.38,66.45,66.36,66.43,45262.04340921122,54.9174,54.9753,54.9009,54.9588,45262.0434
2014-01-21 12:25:00,66.44,66.46,66.36,66.4,27792.48279512969,54.967,54.9836,54.9009,54.934,27792.4828
2014-01-21 12:30:00,66.41,66.42,66.39,66.39,22366.33139227104,54.9422,54.9505,54.9257,54.9257,22366.3314
2014-01-21 12:35:00,66.39,66.43,66.39,66.39,19454.737956590787,54.9257,54.9588,54.9257,54.9257,19454.738
2014-01-21 12:40:00,66.4,66.48,66.4,66.46,26998.41185812599,54.934,55.0001,54.934,54.9836,26998.4119
2014-01-21 12:45:00,66.47,66.54,66.43,66.45,20248.80889359449,54.9919,55.0498,54.9588,54.9753,20248.8089
2014-01-21 12:50:00,66.45,66.51,66.42,66.47,35336.1566966649,54.9753,55.025,54.9505,54.9919,35336.1567
2014-01-21 12:55:00,66.47,66.57,66.46,66.57,23557.4377977766,54.9919,55.0746,54.9836,55.0746,23557.4378
2014-01-21 13:00:00,66.57,66.73,66.57,66.73,12440.44467972472,55.0746,55.207,55.0746,55.207,12440.4447
2014-01-21 13:05:00,66.73,66.84,66.73,66.83,25145.57967178401,55.207,55.298,55.207,55.2897,25145.5797
2014-01-21 13:10:00,66.83,66.84,66.7,66.72,28851.244044467967,55.2897,55.298,55.1821,55.1987,28851.244
2014-01-21 13:15:00,66.7,66.72,66.65,66.68,29645.314981471674,55.1821,55.1987,55.1408,55.1656,29645.315
2014-01-21 13:20:00,66.69,66.7,66.62,66.64,9925.88671254632,55.1739,55.1821,55.116,55.1325,9925.8867
2014-01-21 13:25:00,66.65,66.68,66.64,66.66,11778.7188988883,55.1408,55.1656,55.1325,55.1491,11778.7189
2014-01-21 13:30:00,66.67,66.73,66.67,66.73,18925.35733192165,55.1573,55.207,55.1573,55.207,18925.3573
2014-01-21 13:35:00,66.71,66.71,66.68,66.68,13499.205929062997,55.1904,55.1904,55.1656,55.1656,13499.2059
2014-01-21 13:40:00,66.7,66.72,66.67,66.68,17072.525145579668,55.1821,55.1987,55.1573,55.1656,17072.5251
2014-01-21 13:45:00,66.68,66.7,66.67,66.7,11778.7188988883,55.1656,55.1821,55.1573,55.1821,11778.7189
2014-01-21 13:50:00,66.7,66.78,66.7,66.77,37586.02435150873,55.1821,55.2483,55.1821,55.2401,37586.0244
2014-01-21 13:55:00,66.77,66.77,66.72,66.76,15087.347803070406,55.2401,55.2401,55.1987,55.2318,15087.3478
2014-01-21 14:00:00,66.76,66.8,66.73,66.73,28189.518263631548,55.2318,55.2649,55.207,55.207,28189.5183
2014-01-21 14:05:00,66.76,66.8,66.73,66.75,65643.197458973,55.2318,55.2649,55.207,55.2235,65643.1975
2014-01-21 14:10:00,66.76,66.86,66.73,66.86,31365.80201164637,55.2318,55.3145,55.207,55.3145,31365.802
2014-01-21 14:15:00,66.86,66.87,66.81,66.85,31762.837480148224,55.3145,55.3228,55.2732,55.3062,31762.8375
2014-01-21 14:20:00,66.83,66.87,66.82,66.85,23425.09264160932,55.2897,55.3228,55.2814,55.3062,23425.0926
2014-01-21 14:25:00,66.84,66.87,66.82,66.86,56379.036527263095,55.298,55.3228,55.2814,55.3145,56379.0365
2014-01-21 14:30:00,66.87,66.92,66.86,66.92,39306.51138168343,55.3228,55.3642,55.3145,55.3642,39306.5114
2014-01-21 14:35:00,66.93,67.04,66.92,67.03,15087.347803070406,55.3724,55.4634,55.3642,55.4552,15087.3478
2014-01-21 14:40:00,67.04,67.06,67.02,67.03,19719.42826892536,55.4634,55.48,55.4469,55.4552,19719.4283
2014-01-21 14:45:00,67.04,67.05,67.01,67.04,38115.404976177866,55.4634,55.4717,55.4386,55.4634,38115.405
2014-01-21 14:50:00,67.04,67.1,67.01,67.1,25277.92482795129,55.4634,55.5131,55.4386,55.5131,25277.9248
2014-01-21 14:55:00,67.1,67.14,67.02,67.14,31365.80201164637,55.5131,55.5462,55.4469,55.5462,31365.802
2014-01-21 15:00:00,67.14,67.17,67.09,67.14,34806.77607199576,55.5462,55.571,55.5048,55.5462,34806.7761
2014-01-21 15:05:00,67.14,67.17,67.08,67.1,38380.09528851244,55.5462,55.571,55.4965,55.5131,38380.0953
2014-01-21 15:10:00,67.1,67.14,67.08,67.11,30968.76654314452,55.5131,55.5462,55.4965,55.5213,30968.7665
2014-01-21 15:15:00,67.1,67.11,67.04,67.04,19851.77342509264,55.5131,55.5213,55.4634,55.4634,19851.7734
2014-01-21 15:20:00,67.04,67.07,67.0,67.0,17204.870301746952,55.4634,55.4883,55.4303,55.4303,17204.8703
2014-01-21 15:25:00,67.0,67.0,66.93,66.98,64849.12652196929,55.4303,55.4303,55.3724,55.4138,64849.1265
2014-01-21 15:30:00,66.99,67.03,66.98,67.01,27792.48279512969,55.4221,55.4552,55.4138,55.4386,27792.4828
2014-01-21 15:35:00,67.01,67.06,66.98,67.05,23160.402329274744,55.4386,55.48,55.4138,55.4717,23160.4023
2014-01-21 15:40:00,67.06,67.06,67.01,67.02,32424.563260984643,55.48,55.48,55.4386,55.4469,32424.5633
2014-01-21 15:45:00,67.03,67.06,66.95,66.99,50158.814187400734,55.4552,55.48,55.389,55.4221,50158.8142
2014-01-21 15:50:00,67.01,67.1,67.0,67.06,106934.88618316568,55.4386,55.5131,55.4303,55.48,106934.8862
2014-01-21 15:55:00,67.07,67.14,67.02,67.14,77289.57120169401,55.4883,55.5462,55.4469,55.5462,77289.5712
2014-01-22 09:30:00,66.85,67.47,66.68,67.0,84436.20963472736,55.3062,55.8192,55.1656,55.4303,84436.2096
2014-01-22 09:35:00,67.0,67.23,66.91,67.14,37983.05982001058,55.4303,55.6206,55.3559,55.5462,37983.0598
2014-01-22 09:40:00,67.05,67.17,66.89,67.16,23425.09264160932,55.4717,55.571,55.3393,55.5627,23425.0926
2014-01-22 09:45:00,67.07,67.21,66.87,66.98,33483.32451032292,55.4883,55.6041,55.3228,55.4138,33483.3245
2014-01-22 09:50:00,66.98,66.98,66.42,66.64,62599.258867125456,55.4138,55.4138,54.9505,55.1325,62599.2589
2014-01-22 09:55:00,66.63,67.07,66.5,67.07,29248.27951296982,55.1242,55.4883,55.0167,55.4883,29248.2795
2014-01-22 10:00:00,67.05,67.16,66.86,66.87,42747.48544203282,55.4717,55.5627,55.3145,55.3228,42747.4854
2014-01-22 10:05:00,66.86,66.97,66.67,66.67,100714.66384330332,55.3145,55.4055,55.1573,55.1573,100714.6638
2014-01-22 10:10:00,66.75,66.91,66.67,66.83,45129.698253043935,55.2235,55.3559,55.1573,55.2897,45129.6983
2014-01-22 10:15:00,66.84,67.07,66.73,66.98,156431.97458973,55.298,55.4883,55.207,55.4138,156431.9746
2014-01-22 10:20:00,66.97,67.04,66.86,66.95,36262.57278983589,55.4055,55.4634,55.3145,55.389,36262.5728
2014-01-22 10:25:00,66.94,66.95,66.8,66.91,47379.565907887765,55.3807,55.389,55.2649,55.3559,47379.5659
2014-01-22 10:30:00,66.92,67.0,66.86,66.86,42218.10481736368,55.3642,55.4303,55.3145,55.3145,42218.1048
2014-01-22 10:35:00,66.85,66.86,66.77,66.78,18925.35733192165,55.3062,55.3145,55.2401,55.2483,18925.3573
2014-01-22 10:40:00,66.82,67.0,66.82,66.92,24219.16357861302,55.2814,55.4303,55.2814,55.3642,24219.1636
2014-01-22 10:45:00,66.93,66.96,66.81,66.84,30836.421386977232,55.3724,55.3973,55.2732,55.298,30836.4214
2014-01-22 10:50:00,66.8,66.95,66.8,66.9,32292.21810481736,55.2649,55.389,55.2649,55.3476,32292.2181
2014-01-22 10:55:00,66.89,66.96,66.84,66.95,25542.615140285863,55.3393,55.3973,55.298,55.389,25542.6151
2014-01-22 11:00:00,66.98,67.0,66.81,66.81,23028.05717310746,55.4138,55.4303,55.2732,55.2732,23028.0572
2014-01-22 11:05:00,66.83,66.93,66.8,66.87,34145.050291159336,55.2897,55.3724,55.2649,55.3228,34145.0503
2014-01-22 11:10:00,66.87,66.92,66.83,66.84,30836.421386977232,55.3228,55.3642,55.2897,55.298,30836.4214
2014-01-22 11:15:00,66.84,66.85,66.8,66.8,33748.01482265749,55.298,55.3062,55.2649,55.2649,33748.0148
2014-01-22 11:20:00,66.8,66.8,66.61,66.61,34806.77607199576,55.2649,55.2649,55.1077,55.1077,34806.7761
2014-01-22 11:25:00,66.62,66.63,66.47,66.49,48967.70778189517,55.116,55.1242,54.9919,55.0084,48967.7078
2014-01-22 11:30:00,66.49,66.66,66.46,66.6,72525.14557967178,55.0084,55.1491,54.9836,55.0994,72525.1456
2014-01-22 11:35:00,66.58,66.72,66.52,66.72,21969.295923769187,55.0829,55.1987,55.0332,55.1987,21969.2959
2014-01-22 11:40:00,66.71,66.87,66.64,66.87,27924.82795129698,55.1904,55.3228,55.1325,55.3228,27924.828
2014-01-22 11:45:00,66.86,66.88,66.8,66.86,37850.7146638433,55.3145,55.3311,55.2649,55.3145,37850.7147
2014-01-22 11:50:00,66.86,66.89,66.84,66.86,27924.82795129698,55.3145,55.3393,55.298,55.3145,27924.828
2014-01-22 11:55:00,66.86,66.89,66.8,66.8,20513.49920592906,55.3145,55.3393,55.2649,55.2649,20513.4992
2014-01-22 12:00:00,66.8,66.81,66.65,66.68,31630.49232398094,55.2649,55.2732,55.1408,55.1656,31630.4923
2014-01-22 12:05:00,66.69,66.81,66.68,66.8,18925.35733192165,55.1739,55.2732,55.1656,55.2649,18925.3573
2014-01-22 12:10:00,66.8,66.89,66.77,66.89,16013.763896241397,55.2649,55.3393,55.2401,55.3393,16013.7639
2014-01-22 12:15:00,66.9,66.9,66.73,66.79,36394.91794600317,55.3476,55.3476,55.207,55.2566,36394.9179
2014-01-22 12:20:00,66.79,66.83,66.77,66.83,39041.82106934886,55.2566,55.2897,55.2401,55.2897,39041.8211
2014-01-22 12:25:00,66.83,66.95,66.83,66.93,27660.13763896241,55.2897,55.389,55.2897,55.3724,27660.1376
2014-01-22 12:30:00,66.95,67.01,66.88,66.95,32821.5987294865,55.389,55.4386,55.3311,55.389,32821.5987
2014-01-22 12:35:00,66.94,66.98,66.89,66.92,26866.066701958705,55.3807,55.4138,55.3393,55.3642,26866.0667
2014-01-22 12:40:00,66.91,66.95,66.9,66.91,14293.2768660667,55.3559,55.389,55.3476,55.3559,14293.2769
2014-01-22 12:45:00,66.91,66.91,66.82,66.83,13763.896241397562,55.3559,55.3559,55.2814,55.2897,13763.8962
2014-01-22 12:50:00,66.83,66.94,66.81,66.84,16278.454208575964,55.2897,55.3807,55.2732,55.298,16278.4542
2014-01-22 12:55:00,66.81,66.81,66.66,66.69,22233.98623610376,55.2732,55.2732,55.1491,55.1739,22233.9862
2014-01-22 13:00:00,66.7,66.76,66.59,66.59,24483.853890947583,55.1821,55.2318,55.0911,55.0911,24483.8539
2014-01-22 13:05:00,66.59,66.67,66.59,66.61,11911.064055055584,55.0911,55.1573,55.0911,55.1077,11911.0641
2014-01-22 13:10:00,66.62,66.73,66.62,66.67,16410.79936474325,55.116,55.207,55.116,55.1573,16410.7994
2014-01-22 13:15:00,66.67,66.72,66.59,66.71,32292.21810481736,55.1573,55.1987,55.0911,55.1904,32292.2181
2014-01-22 13:20:00,66.74,66.76,66.67,66.76,13499.205929062997,55.2152,55.2318,55.1573,55.2318,13499.2059
2014-01-22 13:25:00,66.76,66.89,66.73,66.88,24086.818422445736,55.2318,55.3393,55.207,55.3311,24086.8184
2014-01-22 13:30:00,66.91,67.02,66.91,66.93,26866.066701958705,55.3559,55.4469,55.3559,55.3724,26866.0667
2014-01-22 13:35:00,66.95,66.96,66.86,66.87,19454.737956590787,55.389,55.3973,55.3145,55.3228,19454.738
2014-01-22 13:40:00,66.87,66.92,66.85,66.89,12837.480148226574,55.3228,55.3642,55.3062,55.3393,12837.4801
2014-01-22 13:45:00,66.91,66.91,66.78,66.78,16543.144520910533,55.3559,55.3559,55.2483,55.2483,16543.1445
2014-01-22 13:50:00,66.78,66.8,66.72,66.78,18793.012175754364,55.2483,55.2649,55.1987,55.2483,18793.0122
2014-01-22 13:55:00,66.8,66.82,66.75,66.8,9528.851244044468,55.2649,55.2814,55.2235,55.2649,9528.8512
2014-01-22 14:00:00,66.8,66.88,66.8,66.81,17469.56061408152,55.2649,55.3311,55.2649,55.2732,17469.5606
2014-01-22 14:05:00,66.81,66.88,66.81,66.86,15881.418740074112,55.2732,55.3311,55.2732,55.3145,15881.4187
2014-01-22 14:10:00,66.86,66.89,66.81,66.83,12440.44467972472,55.3145,55.3393,55.2732,55.2897,12440.4447
2014-01-22 14:15:00,66.83,66.91,66.83,66.86,20248.80889359449,55.2897,55.3559,55.2897,55.3145,20248.8089
2014-01-22 14:20:00,66.87,66.88,66.79,66.83,13102.17046056114,55.3228,55.3311,55.2566,55.2897,13102.1705
2014-01-22 14:25:00,66.82,66.83,66.76,66.8,10719.957649550026,55.2814,55.2897,55.2318,55.2649,10719.9576
2014-01-22 14:30:00,66.81,66.84,66.79,66.84,12043.409211222868,55.2732,55.298,55.2566,55.298,12043.4092
2014-01-22 14:35:00,66.86,66.88,66.84,66.86,35600.847008999466,55.3145,55.3311,55.298,55.3145,35600.847
2014-01-22 14:40:00,66.86,66.88,66.8,66.81,34806.77607199576,55.3145,55.3311,55.2649,55.2732,34806.7761
2014-01-22 14:45:00,66.83,66.83,66.66,66.69,39571.201694018,55.2897,55.2897,55.1491,55.1739,39571.2017
2014-01-22 14:50:00,66.67,66.72,66.66,66.68,19454.737956590787,55.1573,55.1987,55.1491,55.1656,19454.738
2014-01-22 14:55:00,66.69,66.75,66.64,66.68,25410.26998411858,55.1739,55.2235,55.1325,55.1656,25410.27
2014-01-22 15:00:00,66.68,66.73,66.68,66.69,43541.55637903652,55.1656,55.207,55.1656,55.1739,43541.5564
2014-01-22 15:05:00,66.69,66.73,66.65,66.73,41026.99841185812,55.1739,55.207,55.1408,55.207,41026.9984
2014-01-22 15:10:00,66.71,66.76,66.67,66.76,30836.421386977232,55.1904,55.2318,55.1573,55.2318,30836.4214
2014-01-22 15:15:00,66.76,66.85,66.76,66.76,28983.58920063525,55.2318,55.3062,55.2318,55.2318,28983.5892
2014-01-22 15:20:00,66.76,66.88,66.76,66.83,27924.82795129698,55.2318,55.3311,55.2318,55.2897,27924.828
2014-01-22 15:25:00,66.83,66.86,66.75,66.81,31233.45685547909,55.2897,55.3145,55.2235,55.2732,31233.4569
2014-01-22 15:30:00,66.8,66.83,66.67,66.8,56511.38168343038,55.2649,55.2897,55.1573,55.2649,56511.3817
2014-01-22 15:35:00,66.8,66.86,66.73,66.81,44732.66278454208,55.2649,55.3145,55.207,55.2732,44732.6628
2014-01-22 15:40:00,66.81,66.86,66.73,66.76,73054.52620434092,55.2732,55.3145,55.207,55.2318,73054.5262
2014-01-22 15:45:00,66.77,66.84,66.75,66.79,79010.05823186871,55.2401,55.298,55.2235,55.2566,79010.0582
2014-01-22 15:50:00,66.8,66.83,66.68,66.69,111699.31180518791,55.2649,55.2897,55.1656,55.1739,111699.3118
2014-01-22 15:55:00,66.68,66.69,66.51,66.55,171122.28692429856,55.1656,55.1739,55.025,55.0581,171122.2869
2014-01-23 09:30:00,65.64,65.77,64.6,65.03,213737.42721016408,54.3052,54.4127,53.4448,53.8005,213737.4272
2014-01-23 09:35:00,65.07,65.66,64.78,64.93,160931.70989941765,53.8336,54.3217,53.5937,53.7178,160931.7099
2014-01-23 09:40:00,65.01,65.19,64.81,64.98,168872.41926945472,53.784,53.9329,53.6185,53.7592,168872.4193
2014-01-23 09:45:00,64.94,64.99,63.95,64.28,155108.52302805716,53.7261,53.7674,52.907,53.18,155108.523
2014-01-23 09:50:00,64.31,64.6,64.14,64.26,112361.03758602434,53.2049,53.4448,53.0642,53.1635,112361.0376
2014-01-23 09:55:00,64.22,64.59,63.89,64.49,124404.4467972472,53.1304,53.4365,52.8574,53.3538,124404.4468
2014-01-23 10:00:00,64.59,64.77,64.23,64.66,124139.75648491264,53.4365,53.5854,53.1387,53.4944,124139.7565
2014-01-23 10:05:00,64.63,65.19,64.62,65.14,117125.46320804657,53.4696,53.9329,53.4613,53.8915,117125.4632
2014-01-23 10:10:00,65.25,66.02,65.18,65.58,227501.32345156165,53.9825,54.6196,53.9246,54.2556,227501.3235
2014-01-23 10:15:00,65.66,66.41,65.56,66.21,137771.3075701429,54.3217,54.9422,54.239,54.7768,137771.3076
2014-01-23 10:20:00,66.08,66.95,66.02,66.75,222869.2429857067,54.6692,55.389,54.6196,55.2235,222869.243
2014-01-23 10:25:00,66.76,66.81,66.36,66.64,98994.17681312862,55.2318,55.2732,54.9009,55.1325,98994.1768
2014-01-23 10:30:00,66.66,66.91,66.49,66.66,211619.9047114876,55.1491,55.3559,55.0084,55.1491,211619.9047
2014-01-23 10:35:00,66.67,66.78,66.57,66.57,45262.04340921122,55.1573,55.2483,55.0746,55.0746,45262.0434
2014-01-23 10:40:00,66.56,66.61,66.12,66.28,82980.41291688723,55.0663,55.1077,54.7023,54.8347,82980.4129
2014-01-23 10:45:00,66.27,66.27,65.74,66.08,61143.462149285326,54.8264,54.8264,54.3879,54.6692,61143.4621
2014-01-23 10:50:00,66.12,66.13,65.65,65.87,89597.67072525145,54.7023,54.7106,54.3135,54.4955,89597.6707
2014-01-23 10:55:00,65.83,65.93,65.66,65.9,69878.24245632609,54.4624,54.5451,54.3217,54.5203,69878.2425
2014-01-23 11:00:00,65.88,66.0,65.76,66.0,32556.908417151928,54.5037,54.603,54.4045,54.603,32556.9084
2014-01-23 11:05:00,66.02,66.19,65.9,66.14,33350.97935415564,54.6196,54.7602,54.5203,54.7188,33350.9794
2014-01-23 11:10:00,66.15,66.17,65.99,66.08,48703.01746956061,54.7271,54.7437,54.5948,54.6692,48703.0175
2014-01-23 11:15:00,66.07,66.15,65.97,66.11,45394.3885653785,54.6609,54.7271,54.5782,54.694,45394.3886
2014-01-23 11:20:00,66.11,66.12,65.98,66.08,26998.41185812599,54.694,54.7023,54.5865,54.6692,26998.4119
2014-01-23 11:25:00,66.08,66.41,66.08,66.41,55452.6204340921,54.6692,54.9422,54.6692,54.9422,55452.6204
2014-01-23 11:30:00,66.4,66.49,66.3,66.33,38644.785600847004,54.934,55.0084,54.8512,54.876,38644.7856
2014-01-23 11:35:00,66.33,66.33,66.13,66.25,22498.676548438325,54.876,54.876,54.7106,54.8099,22498.6765
2014-01-23 11:40:00,66.24,66.26,66.13,66.13,18263.63155108523,54.8016,54.8181,54.7106,54.7106,18263.6316
2014-01-23 11:45:00,66.13,66.23,65.94,66.15,30174.695606140813,54.7106,54.7933,54.5534,54.7271,30174.6956
2014-01-23 11:50:00,66.2,66.48,66.2,66.47,56379.036527263095,54.7685,55.0001,54.7685,54.9919,56379.0365
2014-01-23 11:55:00,66.48,66.92,66.46,66.92,87877.18369507675,55.0001,55.3642,54.9836,55.3642,87877.1837
2014-01-23 12:00:00,66.93,66.95,66.72,66.89,77421.9163578613,55.3724,55.389,55.1987,55.3393,77421.9164
2014-01-23 12:05:00,66.86,66.87,66.47,66.57,41953.41450502911,55.3145,55.3228,54.9919,55.0746,41953.4145
2014-01-23 12:10:00,66.57,66.57,66.12,66.12,78877.71307570142,55.0746,55.0746,54.7023,54.7023,78877.7131
2014-01-23 12:15:00,66.12,66.15,65.8,65.92,71069.34886183165,54.7023,54.7271,54.4376,54.5368,71069.3489
2014-01-23 12:20:00,65.93,65.98,65.77,65.8,42218.10481736368,54.5451,54.5865,54.4127,54.4376,42218.1048
2014-01-23 12:25:00,65.8,65.91,65.71,65.87,61275.80730545261,54.4376,54.5286,54.3631,54.4955,61275.8073
2014-01-23 12:30:00,65.87,65.95,65.74,65.95,18793.012175754364,54.4955,54.5617,54.3879,54.5617,18793.0122
2014-01-23 12:35:00,65.92,65.93,65.73,65.81,26866.066701958705,54.5368,54.5451,54.3796,54.4458,26866.0667
2014-01-23 12:40:00,65.84,66.05,65.8,66.0,23160.402329274744,54.4707,54.6444,54.4376,54.603,23160.4023
2014-01-23 12:45:00,66.0,66.14,65.96,65.97,23028.05717310746,54.603,54.7188,54.5699,54.5782,23028.0572
2014-01-23 12:50:00,65.97,66.12,65.97,66.07,34939.12122816304,54.5782,54.7023,54.5782,54.6609,34939.1212
2014-01-23 12:55:00,66.1,66.11,65.97,66.1,15749.073583906827,54.6858,54.694,54.5782,54.6858,15749.0736
2014-01-23 13:00:00,66.12,66.15,65.96,66.01,19719.42826892536,54.7023,54.7271,54.5699,54.6113,19719.4283
2014-01-23 13:05:00,66.02,66.12,65.93,66.07,18793.012175754364,54.6196,54.7023,54.5451,54.6609,18793.0122
2014-01-23 13:10:00,66.08,66.19,66.03,66.05,22763.36686077289,54.6692,54.7602,54.6278,54.6444,22763.3669
2014-01-23 13:15:00,66.05,66.17,66.05,66.07,15616.728427739545,54.6444,54.7437,54.6444,54.6609,15616.7284
2014-01-23 13:20:00,66.07,66.18,66.04,66.09,14690.312334568553,54.6609,54.7519,54.6361,54.6775,14690.3123
2014-01-23 13:25:00,66.09,66.12,66.05,66.08,11911.064055055584,54.6775,54.7023,54.6444,54.6692,11911.0641
2014-01-23 13:30:00,66.11,66.15,66.03,66.09,27395.44732662784,54.694,54.7271,54.6278,54.6775,27395.4473
2014-01-23 13:35:00,66.09,66.16,65.94,66.02,47379.565907887765,54.6775,54.7354,54.5534,54.6196,47379.5659
2014-01-23 13:40:00,66.02,66.02,65.69,65.77,68819.48120698781,54.6196,54.6196,54.3466,54.4127,68819.4812
2014-01-23 13:45:00,65.77,65.81,65.71,65.72,50423.5044997353,54.4127,54.4458,54.3631,54.3714,50423.5045
2014-01-23 13:50:00,65.72,65.72,65.6,65.61,38115.404976177866,54.3714,54.3714,54.2721,54.2804,38115.405
2014-01-23 13:55:00,65.59,65.59,65.44,65.48,49761.77871889888,54.2638,54.2638,54.1397,54.1728,49761.7787
2014-01-23 14:00:00,65.53,65.71,65.53,65.7,32424.563260984643,54.2142,54.3631,54.2142,54.3548,32424.5633
2014-01-23 14:05:00,65.71,65.77,65.67,65.77,30439.38591847538,54.3631,54.4127,54.33,54.4127,30439.3859
2014-01-23 14:10:00,65.74,65.9,65.73,65.86,55717.31074642667,54.3879,54.5203,54.3796,54.4872,55717.3107
2014-01-23 14:15:00,65.87,65.99,65.87,65.96,52143.99152991,54.4955,54.5948,54.4955,54.5699,52143.9915
2014-01-23 14:20:00,65.96,66.13,65.9,65.99,34542.08575966119,54.5699,54.7106,54.5203,54.5948,34542.0858
2014-01-23 14:25:00,66.01,66.07,65.92,66.02,29248.27951296982,54.6113,54.6609,54.5368,54.6196,29248.2795
2014-01-23 14:30:00,66.02,66.03,65.9,65.99,50952.88512440444,54.6196,54.6278,54.5203,54.5948,50952.8851
2014-01-23 14:35:00,65.97,65.99,65.77,65.82,37718.36950767601,54.5782,54.5948,54.4127,54.4541,37718.3695
2014-01-23 14:40:00,65.8,65.81,65.7,65.73,25013.234515616725,54.4376,54.4458,54.3548,54.3796,25013.2345
2014-01-23 14:45:00,65.72,65.74,65.65,65.74,25674.960296453148,54.3714,54.3879,54.3135,54.3879,25674.9603
2014-01-23 14:50:00,65.75,65.85,65.71,65.8,42615.140285865535,54.3962,54.4789,54.3631,54.4376,42615.1403
2014-01-23 14:55:00,65.83,65.93,65.77,65.9,37453.67919534144,54.4624,54.5451,54.4127,54.5203,37453.6792
2014-01-23 15:00:00,65.86,65.87,65.74,65.86,37056.64372683959,54.4872,54.4955,54.3879,54.4872,37056.6437
2014-01-23 15:05:00,65.86,65.87,65.75,65.8,29777.66013763896,54.4872,54.4955,54.3962,54.4376,29777.6601
2014-01-23 15:10:00,65.79,65.88,65.72,65.78,30571.731074642663,54.4293,54.5037,54.3714,54.421,30571.7311
2014-01-23 15:15:00,65.77,65.82,65.7,65.71,34806.77607199576,54.4127,54.4541,54.3548,54.3631,34806.7761
2014-01-23 15:20:00,65.7,65.74,65.65,65.71,40762.30809952355,54.3548,54.3879,54.3135,54.3631,40762.3081
2014-01-23 15:25:00,65.71,65.77,65.64,65.65,57570.14293276866,54.3631,54.4127,54.3052,54.3135,57570.1429
2014-01-23 15:30:00,65.66,65.68,65.53,65.62,74113.28745367918,54.3217,54.3383,54.2142,54.2886,74113.2875
2014-01-23 15:35:00,65.62,65.77,65.62,65.66,55055.58496559025,54.2886,54.4127,54.2886,54.3217,55055.585
2014-01-23 15:40:00,65.66,65.66,65.53,65.61,60481.73636844891,54.3217,54.3217,54.2142,54.2804,60481.7364
2014-01-23 15:45:00,65.62,65.72,65.62,65.68,86024.35150873476,54.2886,54.3714,54.2886,54.3383,86024.3515
2014-01-23 15:50:00,65.66,65.77,65.65,65.73,76627.84542085759,54.3217,54.4127,54.3135,54.3796,76627.8454
2014-01-23 15:55:00,65.74,65.81,65.72,65.78,70937.00370566436,54.3879,54.4458,54.3714,54.421,70937.0037
2014-01-24 09:30:00,65.04,65.31,64.22,64.32,173769.19004764422,53.8088,54.0322,53.1304,53.2131,173769.19
2014-01-24 09:35:00,64.32,65.58,64.26,65.33,65113.816834303856,53.2131,54.2556,53.1635,54.0487,65113.8168
2014-01-24 09:40:00,65.29,65.31,64.88,64.94,41688.72419269454,54.0156,54.0322,53.6764,53.7261,41688.7242
2014-01-24 09:45:00,64.86,65.14,64.86,65.13,32159.872948650074,53.6599,53.8915,53.6599,53.8833,32159.8729
2014-01-24 09:50:00,65.08,65.28,65.01,65.24,27660.13763896241,53.8419,54.0074,53.784,53.9743,27660.1376
2014-01-24 09:55:00,65.28,65.47,65.25,65.37,48570.67231339333,54.0074,54.1645,53.9825,54.0818,48570.6723
2014-01-24 10:00:00,65.36,65.54,65.36,65.45,32159.872948650074,54.0735,54.2225,54.0735,54.148,32159.8729
2014-01-24 10:05:00,65.44,65.85,65.39,65.82,112493.38274219162,54.1397,54.4789,54.0984,54.4541,112493.3827
2014-01-24 10:10:00,65.82,66.02,65.74,65.76,148491.26521969293,54.4541,54.6196,54.3879,54.4045,148491.2652
2014-01-24 10:15:00,65.74,65.74,65.2,65.31,51349.920592906295,54.3879,54.3879,53.9412,54.0322,51349.9206
2014-01-24 10:20:00,65.31,65.65,65.28,65.63,99126.5219692959,54.0322,54.3135,54.0074,54.2969,99126.522
2014-01-24 10:25:00,65.64,65.71,65.53,65.65,38644.785600847004,54.3052,54.3631,54.2142,54.3135,38644.7856
2014-01-24 10:30:00,65.65,65.66,65.21,65.21,46188.45950238221,54.3135,54.3217,53.9494,53.9494,46188.4595
2014-01-24 10:35:00,65.19,65.31,65.11,65.19,21704.605611434617,53.9329,54.0322,53.8667,53.9329,21704.6056
2014-01-24 10:40:00,65.19,65.22,64.82,64.95,31762.837480148224,53.9329,53.9577,53.6268,53.7343,31762.8375
2014-01-24 10:45:00,64.91,65.01,64.79,64.98,25807.305452620432,53.7012,53.784,53.602,53.7592,25807.3055
2014-01-24 10:50:00,64.98,65.1,64.95,65.1,11778.7188988883,53.7592,53.8584,53.7343,53.8584,11778.7189
2014-01-24 10:55:00,65.1,65.12,64.93,65.06,31630.49232398094,53.8584,53.875,53.7178,53.8253,31630.4923
2014-01-24 11:00:00,65.06,65.09,65.0,65.02,16807.834833245102,53.8253,53.8502,53.7757,53.7923,16807.8348
2014-01-24 11:05:00,65.02,65.05,64.75,64.77,32292.21810481736,53.7923,53.8171,53.5689,53.5854,32292.2181
2014-01-24 11:10:00,64.75,64.91,64.64,64.77,78480.67760719957,53.5689,53.7012,53.4779,53.5854,78480.6776
2014-01-24 11:15:00,64.78,64.94,64.77,64.91,35865.537321334035,53.5937,53.7261,53.5854,53.7012,35865.5373
2014-01-24 11:20:00,64.9,64.9,64.64,64.79,30571.731074642663,53.693,53.693,53.4779,53.602,30571.7311
2014-01-24 11:25:00,64.79,64.79,64.67,64.78,29115.934356802536,53.602,53.602,53.5027,53.5937,29115.9344
2014-01-24 11:30:00,64.78,64.79,64.69,64.74,27792.48279512969,53.5937,53.602,53.5192,53.5606,27792.4828
2014-01-24 11:35:00,64.72,64.82,64.58,64.82,37188.98888300688,53.5441,53.6268,53.4282,53.6268,37188.9889
2014-01-24 11:40:00,64.82,64.9,64.82,64.84,13102.17046056114,53.6268,53.693,53.6268,53.6433,13102.1705
2014-01-24 11:45:00,64.84,64.88,64.75,64.82,17204.870301746952,53.6433,53.6764,53.5689,53.6268,17204.8703
2014-01-24 11:50:00,64.82,64.82,64.73,64.77,22895.71201694018,53.6268,53.6268,53.5523,53.5854,22895.712
2014-01-24 11:55:00,64.76,64.94,64.73,64.91,15484.383271572258,53.5772,53.7261,53.5523,53.7012,15484.3833
2014-01-24 12:00:00,64.91,64.93,64.72,64.72,21175.224986765483,53.7012,53.7178,53.5441,53.5441,21175.225
2014-01-24 12:05:00,64.72,64.84,64.68,64.8,15484.383271572258,53.5441,53.6433,53.511,53.6102,15484.3833
2014-01-24 12:10:00,64.79,64.85,64.75,64.84,9793.541556379036,53.602,53.6516,53.5689,53.6433,9793.5416
2014-01-24 12:15:00,64.84,64.88,64.79,64.8,20910.53467443092,53.6433,53.6764,53.602,53.6102,20910.5347
2014-01-24 12:20:00,64.82,64.85,64.8,64.83,16940.179989412387,53.6268,53.6516,53.6102,53.6351,16940.18
2014-01-24 12:25:00,64.83,64.85,64.78,64.78,15484.383271572258,53.6351,53.6516,53.5937,53.5937,15484.3833
2014-01-24 12:30:00,64.77,64.83,64.76,64.78,15219.69295923769,53.5854,53.6351,53.5772,53.5937,15219.693
2014-01-24 12:35:00,64.78,64.85,64.75,64.85,28983.58920063525,53.5937,53.6516,53.5689,53.6516,28983.5892
2014-01-24 12:40:00,64.85,64.85,64.63,64.64,16013.763896241397,53.6516,53.6516,53.4696,53.4779,16013.7639
2014-01-24 12:45:00,64.64,64.66,64.53,64.57,18793.012175754364,53.4779,53.4944,53.3869,53.42,18793.0122
2014-01-24 12:50:00,64.58,64.72,64.52,64.71,25674.960296453148,53.4282,53.5441,53.3786,53.5358,25674.9603
2014-01-24 12:55:00,64.72,64.84,64.69,64.79,17601.905770248806,53.5441,53.6433,53.5192,53.602,17601.9058
2014-01-24 13:00:00,64.8,64.8,64.69,64.69,16543.144520910533,53.6102,53.6102,53.5192,53.5192,16543.1445
2014-01-24 13:05:00,64.7,64.85,64.69,64.77,15749.073583906827,53.5275,53.6516,53.5192,53.5854,15749.0736
2014-01-24 13:10:00,64.77,64.79,64.75,64.79,11778.7188988883,53.5854,53.602,53.5689,53.602,11778.7189
2014-01-24 13:15:00,64.79,64.82,64.76,64.79,12175.754367390153,53.602,53.6268,53.5772,53.602,12175.7544
2014-01-24 13:20:00,64.79,64.79,64.66,64.69,21704.605611434617,53.602,53.602,53.4944,53.5192,21704.6056
2014-01-24 13:25:00,64.7,64.71,64.6,64.63,10587.61249338274,53.5275,53.5358,53.4448,53.4696,10587.6125
2014-01-24 13:30:00,64.64,64.66,64.61,64.64,16940.179989412387,53.4779,53.4944,53.4531,53.4779,16940.18
2014-01-24 13:35:00,64.63,64.64,64.54,64.6,18528.321863419795,53.4696,53.4779,53.3951,53.4448,18528.3219
2014-01-24 13:40:00,64.6,64.63,64.55,64.6,19454.737956590787,53.4448,53.4696,53.4034,53.4448,19454.738
2014-01-24 13:45:00,64.6,64.62,64.5,64.58,24880.88935944944,53.4448,53.4613,53.362,53.4282,24880.8894
2014-01-24 13:50:00,64.57,64.7,64.57,64.69,19322.392800423502,53.42,53.5275,53.42,53.5192,19322.3928
2014-01-24 13:55:00,64.7,64.71,64.6,64.63,21042.8798305982,53.5275,53.5358,53.4448,53.4696,21042.8798
2014-01-24 14:00:00,64.63,64.63,64.38,64.46,34145.050291159336,53.4696,53.4696,53.2628,53.329,34145.0503
2014-01-24 14:05:00,64.47,64.53,64.4,64.4,37056.64372683959,53.3372,53.3869,53.2793,53.2793,37056.6437
2014-01-24 14:10:00,64.4,64.44,64.35,64.37,22631.02170460561,53.2793,53.3124,53.2379,53.2545,22631.0217
2014-01-24 14:15:00,64.35,64.46,64.34,64.35,31762.837480148224,53.2379,53.329,53.2297,53.2379,31762.8375
2014-01-24 14:20:00,64.35,64.42,64.31,64.35,34145.050291159336,53.2379,53.2959,53.2049,53.2379,34145.0503
2014-01-24 14:25:00,64.35,64.46,64.32,64.38,28454.20857596612,53.2379,53.329,53.2131,53.2628,28454.2086
2014-01-24 14:30:00,64.38,64.53,64.37,64.51,22895.71201694018,53.2628,53.3869,53.2545,53.3703,22895.712
2014-01-24 14:35:00,64.51,64.54,64.44,64.54,22101.64107993647,53.3703,53.3951,53.3124,53.3951,22101.6411
2014-01-24 14:40:00,64.55,64.61,64.47,64.48,25277.92482795129,53.4034,53.4531,53.3372,53.3455,25277.9248
2014-01-24 14:45:00,64.49,64.59,64.46,64.57,26204.34092112228,53.3538,53.4365,53.329,53.42,26204.3409
2014-01-24 14:50:00,64.54,64.56,64.5,64.5,23425.09264160932,53.3951,53.4117,53.362,53.362,23425.0926
2014-01-24 14:55:00,64.5,64.52,64.47,64.51,26733.72154579142,53.362,53.3786,53.3372,53.3703,26733.7215
2014-01-24 15:00:00,64.51,64.53,64.45,64.53,29380.624669137105,53.3703,53.3869,53.3207,53.3869,29380.6247
2014-01-24 15:05:00,64.54,64.64,64.54,64.63,33350.97935415564,53.3951,53.4779,53.3951,53.4696,33350.9794
2014-01-24 15:10:00,64.63,64.68,64.54,64.59,30439.38591847538,53.4696,53.511,53.3951,53.4365,30439.3859
2014-01-24 15:15:00,64.59,64.59,64.45,64.5,30174.695606140813,53.4365,53.4365,53.3207,53.362,30174.6956
2014-01-24 15:20:00,64.51,64.51,64.34,64.34,49232.39809422974,53.3703,53.3703,53.2297,53.2297,49232.3981
2014-01-24 15:25:00,64.33,64.42,64.32,64.41,38644.785600847004,53.2214,53.2959,53.2131,53.2876,38644.7856
2014-01-24 15:30:00,64.41,64.41,64.35,64.39,59820.01058761249,53.2876,53.2876,53.2379,53.271,59820.0106
2014-01-24 15:35:00,64.39,64.42,64.35,64.39,56246.69137109581,53.271,53.2959,53.2379,53.271,56246.6914
2014-01-24 15:40:00,64.38,64.46,64.38,64.41,49761.77871889888,53.2628,53.329,53.2628,53.2876,49761.7787
2014-01-24 15:45:00,64.4,64.4,64.26,64.34,105479.08946532555,53.2793,53.2793,53.1635,53.2297,105479.0895
2014-01-24 15:50:00,64.33,64.45,64.29,64.41,82980.41291688723,53.2214,53.3207,53.1883,53.2876,82980.4129
2014-01-24 15:55:00,64.4,64.41,64.23,64.23,114875.59555320274,53.2793,53.2876,53.1387,53.1387,114875.5956
2014-01-27 09:30:00,64.23,64.89,64.23,64.66,148226.57490735836,53.1387,53.6847,53.1387,53.4944,148226.5749
2014-01-27 09:35:00,64.66,64.85,64.43,64.43,19984.11858125992,53.4944,53.6516,53.3041,53.3041,19984.1186
2014-01-27 09:40:00,64.52,64.9,64.48,64.89,33748.01482265749,53.3786,53.693,53.3455,53.6847,33748.0148
2014-01-27 09:45:00,64.89,64.92,64.63,64.67,33086.289041821066,53.6847,53.7095,53.4696,53.5027,33086.289
2014-01-27 09:50:00,64.69,64.75,64.6,64.6,40762.30809952355,53.5192,53.5689,53.4448,53.4448,40762.3081
2014-01-27 09:55:00,64.6,64.82,64.6,64.75,40100.58231868713,53.4448,53.6268,53.4448,53.5689,40100.5823
2014-01-27 10:00:00,64.75,64.84,64.53,64.66,32953.94388565378,53.5689,53.6433,53.3869,53.4944,32953.9439
2014-01-27 10:05:00,64.66,64.79,64.61,64.64,13102.17046056114,53.4944,53.602,53.4531,53.4779,13102.1705
2014-01-27 10:10:00,64.63,64.68,64.54,64.54,31365.80201164637,53.4696,53.511,53.3951,53.3951,31365.802
2014-01-27 10:15:00,64.55,64.6,64.48,64.54,23954.47326627845,53.4034,53.4448,53.3455,53.3951,23954.4733
2014-01-27 10:20:00,64.53,64.54,64.38,64.45,23028.05717310746,53.3869,53.3951,53.2628,53.3207,23028.0572
2014-01-27 10:25:00,64.45,64.6,64.23,64.28,63790.36527263101,53.3207,53.4448,53.1387,53.18,63790.3653
2014-01-27 10:30:00,64.29,64.44,64.23,64.24,35071.46638433033,53.1883,53.3124,53.1387,53.1469,35071.4664
2014-01-27 10:35:00,64.25,64.28,64.14,64.15,64187.400741132864,53.1552,53.18,53.0642,53.0725,64187.4007
2014-01-27 10:40:00,64.15,64.41,64.15,64.38,22101.64107993647,53.0725,53.2876,53.0725,53.2628,22101.6411
2014-01-27 10:45:00,64.36,64.59,64.34,64.55,19057.702488088933,53.2462,53.4365,53.2297,53.4034,19057.7025
2014-01-27 10:50:00,64.56,64.71,64.46,64.5,27660.13763896241,53.4117,53.5358,53.329,53.362,27660.1376
2014-01-27 10:55:00,64.5,64.63,64.39,64.4,12308.099523557436,53.362,53.4696,53.271,53.2793,12308.0995
2014-01-27 11:00:00,64.4,64.46,64.34,64.38,23425.09264160932,53.2793,53.329,53.2297,53.2628,23425.0926
2014-01-27 11:05:00,64.39,64.47,64.35,64.41,17998.94123875066,53.271,53.3372,53.2379,53.2876,17998.9412
2014-01-27 11:10:00,64.43,64.45,64.29,64.29,28321.863419798832,53.3041,53.3207,53.1883,53.1883,28321.8634
2014-01-27 11:15:00,64.29,64.45,64.29,64.41,15616.728427739545,53.1883,53.3207,53.1883,53.2876,15616.7284
2014-01-27 11:20:00,64.38,64.51,64.34,64.41,15616.728427739545,53.2628,53.3703,53.2297,53.2876,15616.7284
2014-01-27 11:25:00,64.42,64.48,64.29,64.32,26204.34092112228,53.2959,53.3455,53.1883,53.2131,26204.3409
2014-01-27 11:30:00,64.32,64.35,64.26,64.35,16410.79936474325,53.2131,53.2379,53.1635,53.2379,16410.7994
2014-01-27 11:35:00,64.36,64.41,64.25,64.3,19984.11858125992,53.2462,53.2876,53.1552,53.1966,19984.1186
2014-01-27 11:40:00,64.29,64.41,64.27,64.35,15087.347803070406,53.1883,53.2876,53.1718,53.2379,15087.3478
2014-01-27 11:45:00,64.35,64.37,64.27,64.3,36130.227633668605,53.2379,53.2545,53.1718,53.1966,36130.2276
2014-01-27 11:50:00,64.32,64.34,64.23,64.26,64981.47167813657,53.2131,53.2297,53.1387,53.1635,64981.4717
2014-01-27 11:55:00,64.23,64.31,64.23,64.25,24086.818422445736,53.1387,53.2049,53.1387,53.1552,24086.8184
2014-01-27 12:00:00,64.23,64.27,64.14,64.19,28321.863419798832,53.1387,53.1718,53.0642,53.1056,28321.8634
2014-01-27 12:05:00,64.2,64.2,64.04,64.15,35600.847008999466,53.1139,53.1139,52.9815,53.0725,35600.847
2014-01-27 12:10:00,64.14,64.2,64.12,64.19,53996.82371625198,53.0642,53.1139,53.0477,53.1056,53996.8237
2014-01-27 12:15:00,64.2,64.21,64.07,64.08,25145.57967178401,53.1139,53.1221,53.0063,53.0146,25145.5797
2014-01-27 12:20:00,64.07,64.08,63.85,64.07,30968.76654314452,53.0063,53.0146,52.8243,53.0063,30968.7665
2014-01-27 12:25:00,64.08,64.19,64.04,64.14,15219.69295923769,53.0146,53.1056,52.9815,53.0642,15219.693
2014-01-27 12:30:00,64.11,64.11,63.98,63.98,9131.815775542616,53.0394,53.0394,52.9318,52.9318,9131.8158
2014-01-27 12:35:00,63.98,64.17,63.91,64.17,13631.55108523028,52.9318,53.089,52.8739,53.089,13631.5511
2014-01-27 12:40:00,64.17,64.26,64.05,64.25,14425.622022233983,53.089,53.1635,52.9898,53.1552,14425.622
2014-01-27 12:45:00,64.24,64.25,63.99,64.1,48438.32715722604,53.1469,53.1552,52.9401,53.0311,48438.3272
2014-01-27 12:50:00,64.1,64.12,64.07,64.07,5293.806246691371,53.0311,53.0477,53.0063,53.0063,5293.8062
2014-01-27 12:55:00,64.08,64.1,63.98,63.98,8602.435150873476,53.0146,53.0311,52.9318,52.9318,8602.4352
2014-01-27 13:00:00,63.98,64.04,63.92,64.02,15087.347803070406,52.9318,52.9815,52.8822,52.9649,15087.3478
2014-01-27 13:05:00,64.01,64.07,63.94,63.94,17866.596082583375,52.9567,53.0063,52.8987,52.8987,17866.5961
2014-01-27 13:10:00,63.94,64.04,63.92,63.98,28321.863419798832,52.8987,52.9815,52.8822,52.9318,28321.8634
2014-01-27 13:15:00,64.01,64.07,64.01,64.02,13896.241397564849,52.9567,53.0063,52.9567,52.9649,13896.2414
2014-01-27 13:20:00,64.04,64.06,63.96,63.96,12837.480148226574,52.9815,52.998,52.9153,52.9153,12837.4801
2014-01-27 13:25:00,63.95,64.05,63.93,64.04,17337.215457914237,52.907,52.9898,52.8905,52.9815,17337.2155
2014-01-27 13:30:00,64.05,64.11,63.92,63.94,19587.08311275807,52.9898,53.0394,52.8822,52.8987,19587.0831
2014-01-27 13:35:00,63.91,64.05,63.9,64.04,10322.922181048172,52.8739,52.9898,52.8657,52.9815,10322.9222
2014-01-27 13:40:00,64.03,64.12,63.94,64.12,13234.515616728426,52.9732,53.0477,52.8987,53.0477,13234.5156
2014-01-27 13:45:00,64.12,64.17,64.07,64.11,36924.29857067231,53.0477,53.089,53.0063,53.0394,36924.2986
2014-01-27 13:50:00,64.11,64.13,64.04,64.07,30836.421386977232,53.0394,53.0559,52.9815,53.0063,30836.4214
2014-01-27 13:55:00,64.07,64.1,63.98,63.98,32424.563260984643,53.0063,53.0311,52.9318,52.9318,32424.5633
2014-01-27 14:00:00,63.98,64.12,63.98,64.1,46717.84012705134,52.9318,53.0477,52.9318,53.0311,46717.8401
2014-01-27 14:05:00,64.1,64.1,63.97,63.99,27924.82795129698,53.0311,53.0311,52.9236,52.9401,27924.828
2014-01-27 14:10:00,63.98,64.1,63.97,64.1,23557.4377977766,52.9318,53.0311,52.9236,53.0311,23557.4378
2014-01-27 14:15:00,64.1,64.14,64.04,64.06,17866.596082583375,53.0311,53.0642,52.9815,52.998,17866.5961
2014-01-27 14:20:00,64.06,64.08,64.04,64.05,11646.373742721014,52.998,53.0146,52.9815,52.9898,11646.3737
2014-01-27 14:25:00,64.05,64.07,63.98,64.04,32953.94388565378,52.9898,53.0063,52.9318,52.9815,32953.9439
2014-01-27 14:30:00,64.04,64.13,64.01,64.13,22895.71201694018,52.9815,53.0559,52.9567,53.0559,22895.712
2014-01-27 14:35:00,64.17,64.28,64.15,64.26,21969.295923769187,53.089,53.18,53.0725,53.1635,21969.2959
2014-01-27 14:40:00,64.26,64.29,64.23,64.29,14293.2768660667,53.1635,53.1883,53.1387,53.1883,14293.2769
2014-01-27 14:45:00,64.29,64.33,64.23,64.31,18925.35733192165,53.1883,53.2214,53.1387,53.2049,18925.3573
2014-01-27 14:50:00,64.33,64.38,64.32,64.36,14160.931709899416,53.2214,53.2628,53.2131,53.2462,14160.9317
2014-01-27 14:55:00,64.38,64.5,64.38,64.47,17204.870301746952,53.2628,53.362,53.2628,53.3372,17204.8703
2014-01-27 15:00:00,64.45,64.45,64.31,64.31,18263.63155108523,53.3207,53.3207,53.2049,53.2049,18263.6316
2014-01-27 15:05:00,64.32,64.45,64.28,64.41,14160.931709899416,53.2131,53.3207,53.18,53.2876,14160.9317
2014-01-27 15:10:00,64.41,64.52,64.35,64.51,21969.295923769187,53.2876,53.3786,53.2379,53.3703,21969.2959
2014-01-27 15:15:00,64.49,64.49,64.41,64.42,19587.08311275807,53.3538,53.3538,53.2876,53.2959,19587.0831
2014-01-27 15:20:00,64.42,64.43,64.32,64.32,26601.376389624136,53.2959,53.3041,53.2131,53.2131,26601.3764
2014-01-27 15:25:00,64.32,64.34,64.29,64.31,13102.17046056114,53.2131,53.2297,53.1883,53.2049,13102.1705
2014-01-27 15:30:00,64.3,64.38,64.27,64.27,28189.518263631548,53.1966,53.2628,53.1718,53.1718,28189.5183
2014-01-27 15:35:00,64.27,64.35,64.23,64.32,48041.29168872419,53.1718,53.2379,53.1387,53.2131,48041.2917
2014-01-27 15:40:00,64.33,64.35,64.16,64.17,57702.488088935934,53.2214,53.2379,53.0808,53.089,57702.4881
2014-01-27 15:45:00,64.16,64.2,64.11,64.14,58099.52355743779,53.0808,53.1139,53.0394,53.0642,58099.5236
2014-01-27 15:50:00,64.14,64.18,64.01,64.04,75701.4293276866,53.0642,53.0973,52.9567,52.9815,75701.4293
2014-01-27 15:55:00,64.04,64.09,63.91,63.92,104420.32821598728,52.9815,53.0228,52.8739,52.8822,104420.3282
2014-01-28 09:30:00,62.78,63.32,62.76,63.11,167946.00317628373,51.9391,52.3858,51.9225,52.2121,167946.0032
2014-01-28 09:35:00,63.17,63.92,63.06,63.83,83245.1032292218,52.2617,52.8822,52.1707,52.8077,83245.1032
2014-01-28 09:40:00,63.73,63.79,63.36,63.36,57040.76230809952,52.725,52.7747,52.4189,52.4189,57040.7623
2014-01-28 09:45:00,63.37,63.48,63.21,63.29,59422.97511911063,52.4272,52.5182,52.2948,52.361,59422.9751
2014-01-28 09:50:00,63.27,63.28,62.99,63.09,108655.37321334038,52.3444,52.3527,52.1128,52.1955,108655.3732
2014-01-28 09:55:00,63.1,63.11,62.79,62.83,85759.66119640021,52.2038,52.2121,51.9473,51.9804,85759.6612
2014-01-28 10:00:00,62.81,63.03,62.76,62.94,103890.94759131814,51.9639,52.1459,51.9225,52.0714,103890.9476
2014-01-28 10:05:00,62.97,63.02,62.81,62.86,82583.37744838538,52.0962,52.1376,51.9639,52.0052,82583.3774
2014-01-28 10:10:00,62.86,62.9,62.7,62.84,63790.36527263101,52.0052,52.0383,51.8729,51.9887,63790.3653
2014-01-28 10:15:00,62.84,62.91,62.53,62.71,80201.16463737426,51.9887,52.0466,51.7322,51.8811,80201.1646
2014-01-28 10:20:00,62.71,62.87,62.65,62.87,79274.74854420328,51.8811,52.0135,51.8315,52.0135,79274.7485
2014-01-28 10:25:00,62.9,63.01,62.78,62.84,66966.64902064584,52.0383,52.1293,51.9391,51.9887,66966.649
2014-01-28 10:30:00,62.84,63.19,62.8,63.15,59025.93965060878,51.9887,52.2783,51.9556,52.2452,59025.9397
2014-01-28 10:35:00,63.18,63.25,63.09,63.24,44203.28215987294,52.27,52.3279,52.1955,52.3196,44203.2822
2014-01-28 10:40:00,63.24,63.34,63.18,63.34,26336.686077289567,52.3196,52.4024,52.27,52.4024,26336.6861
2014-01-28 10:45:00,63.36,63.55,63.36,63.52,18131.286394917945,52.4189,52.5761,52.4189,52.5513,18131.2864
2014-01-28 10:50:00,63.53,63.55,63.33,63.41,69216.51667548966,52.5595,52.5761,52.3941,52.4603,69216.5167
2014-01-28 10:55:00,63.42,63.44,63.31,63.33,22101.64107993647,52.4685,52.4851,52.3775,52.3941,22101.6411
2014-01-28 11:00:00,63.33,63.47,63.3,63.47,24086.818422445736,52.3941,52.5099,52.3693,52.5099,24086.8184
2014-01-28 11:05:00,63.47,63.47,63.33,63.38,22498.676548438325,52.5099,52.5099,52.3941,52.4355,22498.6765
2014-01-28 11:10:00,63.38,63.57,63.36,63.56,40232.92747485441,52.4355,52.5926,52.4189,52.5844,40232.9275
2014-01-28 11:15:00,63.52,63.55,63.25,63.29,24748.54420328216,52.5513,52.5761,52.3279,52.361,24748.5442
2014-01-28 11:20:00,63.29,63.29,63.16,63.19,33880.359978824774,52.361,52.361,52.2534,52.2783,33880.36
2014-01-28 11:25:00,63.21,63.21,63.09,63.18,73186.8713605082,52.2948,52.2948,52.1955,52.27,73186.8714
2014-01-28 11:30:00,63.21,63.29,63.12,63.17,148623.6103758602,52.2948,52.361,52.2203,52.2617,148623.6104
2014-01-28 11:35:00,63.14,63.25,63.09,63.16,236236.1037586024,52.2369,52.3279,52.1955,52.2534,236236.1038
2014-01-28 11:40:00,63.16,63.18,63.05,63.15,172445.73848597138,52.2534,52.27,52.1624,52.2452,172445.7385
2014-01-28 11:45:00,63.15,63.27,63.08,63.23,111964.00211752248,52.2452,52.3444,52.1873,52.3114,111964.0021
2014-01-28 11:50:00,63.21,63.28,63.12,63.21,43673.90153520381,52.2948,52.3527,52.2203,52.2948,43673.9015
2014-01-28 11:55:00,63.21,63.3,63.12,63.25,94891.4769719428,52.2948,52.3693,52.2203,52.3279,94891.477
2014-01-28 12:00:00,63.27,63.3,63.21,63.28,26733.72154579142,52.3444,52.3693,52.2948,52.3527,26733.7215
2014-01-28 12:05:00,63.29,63.36,63.28,63.3,46717.84012705134,52.361,52.4189,52.3527,52.3693,46717.8401
2014-01-28 12:10:00,63.3,63.31,63.16,63.16,36130.227633668605,52.3693,52.3775,52.2534,52.2534,36130.2276
2014-01-28 12:15:00,63.17,63.21,63.06,63.09,118978.29539438857,52.2617,52.2948,52.1707,52.1955,118978.2954
2014-01-28 12:20:00,63.08,63.08,62.96,62.98,102170.46056114344,52.1873,52.1873,52.088,52.1045,102170.4606
2014-01-28 12:25:00,62.99,63.23,62.99,63.17,62334.56855479089,52.1128,52.3114,52.1128,52.2617,62334.5686
2014-01-28 12:30:00,63.16,63.27,63.15,63.23,68422.44573848596,52.2534,52.3444,52.2452,52.3114,68422.4457
2014-01-28 12:35:00,63.21,63.24,63.18,63.22,30439.38591847538,52.2948,52.3196,52.27,52.3031,30439.3859
2014-01-28 12:40:00,63.24,63.26,63.18,63.26,59158.284806776064,52.3196,52.3362,52.27,52.3362,59158.2848
2014-01-28 12:45:00,63.3,63.34,63.12,63.13,51349.920592906295,52.3693,52.4024,52.2203,52.2286,51349.9206
2014-01-28 12:50:00,63.15,63.23,63.11,63.13,14557.967178401268,52.2452,52.3114,52.2121,52.2286,14557.9672
2014-01-28 12:55:00,63.12,63.23,63.1,63.23,85362.62572789835,52.2203,52.3114,52.2038,52.3114,85362.6257
2014-01-28 13:00:00,63.24,63.39,63.2,63.39,16807.834833245102,52.3196,52.4437,52.2865,52.4437,16807.8348
2014-01-28 13:05:00,63.39,63.39,63.06,63.09,80598.20010587611,52.4437,52.4437,52.1707,52.1955,80598.2001
2014-01-28 13:10:00,63.09,63.17,63.09,63.17,31762.837480148224,52.1955,52.2617,52.1955,52.2617,31762.8375
2014-01-28 13:15:00,63.17,63.19,63.11,63.12,27527.792482795125,52.2617,52.2783,52.2121,52.2203,27527.7925
2014-01-28 13:20:00,63.16,63.16,63.01,63.03,25410.26998411858,52.2534,52.2534,52.1293,52.1459,25410.27
2014-01-28 13:25:00,63.03,63.15,63.01,63.12,26204.34092112228,52.1459,52.2452,52.1293,52.2203,26204.3409
2014-01-28 13:30:00,63.12,63.12,63.03,63.06,21969.295923769187,52.2203,52.2203,52.1459,52.1707,21969.2959
2014-01-28 13:35:00,63.06,63.11,63.01,63.09,26071.995764955,52.1707,52.2121,52.1293,52.1955,26071.9958
2014-01-28 13:40:00,63.09,63.09,62.93,62.99,35468.50185283218,52.1955,52.1955,52.0632,52.1128,35468.5019
2014-01-28 13:45:00,62.98,62.99,62.92,62.93,18528.321863419795,52.1045,52.1128,52.0549,52.0632,18528.3219
2014-01-28 13:50:00,62.93,62.93,62.72,62.73,109846.47961884591,52.0632,52.0632,51.8894,51.8977,109846.4796
2014-01-28 13:55:00,62.73,62.81,62.69,62.73,51746.95606140815,51.8977,51.9639,51.8646,51.8977,51746.9561
2014-01-28 14:00:00,62.73,62.74,62.56,62.63,55982.00105876124,51.8977,51.906,51.757,51.815,55982.0011
2014-01-28 14:05:00,62.62,62.65,62.59,62.62,61275.80730545261,51.8067,51.8315,51.7819,51.8067,61275.8073
2014-01-28 14:10:00,62.62,62.63,62.38,62.5,98597.14134462675,51.8067,51.815,51.6081,51.7074,98597.1413
2014-01-28 14:15:00,62.5,62.51,62.36,62.4,158284.806776072,51.7074,51.7157,51.5916,51.6247,158284.8068
2014-01-28 14:20:00,62.4,62.51,62.39,62.49,37188.98888300688,51.6247,51.7157,51.6164,51.6991,37188.9889
2014-01-28 14:25:00,62.48,62.53,62.46,62.5,77421.9163578613,51.6909,51.7322,51.6743,51.7074,77421.9164
2014-01-28 14:30:00,62.51,62.55,62.43,62.46,131948.1206987824,51.7157,51.7488,51.6495,51.6743,131948.1207
2014-01-28 14:35:00,62.47,62.54,62.47,62.53,32424.563260984643,51.6826,51.7405,51.6826,51.7322,32424.5633
2014-01-28 14:40:00,62.53,62.6,62.53,62.57,58761.24933827421,51.7322,51.7901,51.7322,51.7653,58761.2493
2014-01-28 14:45:00,62.59,62.77,62.59,62.77,43276.86606670195,51.7819,51.9308,51.7819,51.9308,43276.8661
2014-01-28 14:50:00,62.78,62.84,62.75,62.81,37850.7146638433,51.9391,51.9887,51.9142,51.9639,37850.7147
2014-01-28 14:55:00,62.8,62.83,62.71,62.74,66437.2683959767,51.9556,51.9804,51.8811,51.906,66437.2684
2014-01-28 15:00:00,62.75,62.83,62.75,62.79,41953.41450502911,51.9142,51.9804,51.9142,51.9473,41953.4145
2014-01-28 15:05:00,62.81,62.9,62.78,62.87,40762.30809952355,51.9639,52.0383,51.9391,52.0135,40762.3081
2014-01-28 15:10:00,62.87,62.92,62.87,62.89,49364.74325039703,52.0135,52.0549,52.0135,52.0301,49364.7433
2014-01-28 15:15:00,62.9,62.95,62.87,62.92,43938.59184753837,52.0383,52.0797,52.0135,52.0549,43938.5918
2014-01-28 15:20:00,62.92,62.93,62.89,62.92,33350.97935415564,52.0549,52.0632,52.0301,52.0549,33350.9794
2014-01-28 15:25:00,62.92,62.96,62.9,62.96,45262.04340921122,52.0549,52.088,52.0383,52.088,45262.0434
2014-01-28 15:30:00,62.96,63.01,62.9,62.99,59952.35574377977,52.088,52.1293,52.0383,52.1128,59952.3557
2014-01-28 15:35:00,62.99,63.0,62.9,62.95,70275.27792482794,52.1128,52.1211,52.0383,52.0797,70275.2779
2014-01-28 15:40:00,62.95,62.96,62.93,62.93,57305.45262043409,52.0797,52.088,52.0632,52.0632,57305.4526
2014-01-28 15:45:00,62.93,62.97,62.91,62.96,82053.99682371624,52.0632,52.0962,52.0466,52.088,82053.9968
2014-01-28 15:50:00,62.96,63.01,62.93,62.93,143329.80412916886,52.088,52.1293,52.0632,52.0632,143329.8041
2014-01-28 15:55:00,62.93,63.01,62.92,62.99,163975.6484912652,52.0632,52.1293,52.0549,52.1128,163975.6485
2014-01-29 09:30:00,62.68,63.46,62.5,63.33,113155.10852302804,51.8563,52.5016,51.7074,52.3941,113155.1085
2014-01-29 09:35:00,63.3,63.69,63.19,63.35,61143.462149285326,52.3693,52.6919,52.2783,52.4106,61143.4621
2014-01-29 09:40:00,63.4,63.52,63.25,63.33,47776.60137638962,52.452,52.5513,52.3279,52.3941,47776.6014
2014-01-29 09:45:00,63.39,63.62,63.39,63.45,60084.700899947056,52.4437,52.634,52.4437,52.4934,60084.7009
2014-01-29 09:50:00,63.46,63.72,63.46,63.7,40365.2726310217,52.5016,52.7167,52.5016,52.7002,40365.2726
2014-01-29 09:55:00,63.67,63.98,63.55,63.89,44070.93700370566,52.6754,52.9318,52.5761,52.8574,44070.937
2014-01-29 10:00:00,63.87,63.89,63.74,63.84,33086.289041821066,52.8408,52.8574,52.7333,52.816,33086.289
2014-01-29 10:05:00,63.85,64.21,63.83,64.14,93303.3350979354,52.8243,53.1221,52.8077,53.0642,93303.3351
2014-01-29 10:10:00,64.05,64.11,63.77,63.88,52673.372154579134,52.9898,53.0394,52.7581,52.8491,52673.3722
2014-01-29 10:15:00,63.87,63.89,63.74,63.74,19190.047644256218,52.8408,52.8574,52.7333,52.7333,19190.0476
2014-01-29 10:20:00,63.77,63.81,63.53,63.71,21572.260455267333,52.7581,52.7912,52.5595,52.7085,21572.2605
2014-01-29 10:25:00,63.74,63.74,63.56,63.67,17204.870301746952,52.7333,52.7333,52.5844,52.6754,17204.8703
2014-01-29 10:30:00,63.69,63.83,63.61,63.77,26866.066701958705,52.6919,52.8077,52.6257,52.7581,26866.0667
2014-01-29 10:35:00,63.81,63.86,63.75,63.86,12572.789835892005,52.7912,52.8326,52.7416,52.8326,12572.7898
2014-01-29 10:40:00,63.89,63.98,63.8,63.93,14557.967178401268,52.8574,52.9318,52.7829,52.8905,14557.9672
2014-01-29 10:45:00,63.94,63.98,63.8,63.85,19719.42826892536,52.8987,52.9318,52.7829,52.8243,19719.4283
2014-01-29 10:50:00,63.86,63.95,63.86,63.92,15087.347803070406,52.8326,52.907,52.8326,52.8822,15087.3478
2014-01-29 10:55:00,63.92,63.93,63.83,63.83,16278.454208575964,52.8822,52.8905,52.8077,52.8077,16278.4542
2014-01-29 11:00:00,63.86,63.93,63.83,63.92,21969.295923769187,52.8326,52.8905,52.8077,52.8822,21969.2959
2014-01-29 11:05:00,63.92,63.92,63.86,63.87,11778.7188988883,52.8822,52.8822,52.8326,52.8408,11778.7189
2014-01-29 11:10:00,63.9,63.94,63.86,63.92,29248.27951296982,52.8657,52.8987,52.8326,52.8822,29248.2795
2014-01-29 11:15:00,63.92,64.01,63.86,63.91,25542.615140285863,52.8822,52.9567,52.8326,52.8739,25542.6151
2014-01-29 11:20:00,63.93,64.04,63.91,64.01,20778.18951826363,52.8905,52.9815,52.8739,52.9567,20778.1895
2014-01-29 11:25:00,64.01,64.15,63.97,64.07,28851.244044467967,52.9567,53.0725,52.9236,53.0063,28851.244
2014-01-29 11:30:00,64.09,64.14,64.06,64.08,21042.8798305982,53.0228,53.0642,52.998,53.0146,21042.8798
2014-01-29 11:35:00,64.07,64.15,64.04,64.11,20116.46373742721,53.0063,53.0725,52.9815,53.0394,20116.4637
2014-01-29 11:40:00,64.11,64.13,64.02,64.02,15219.69295923769,53.0394,53.0559,52.9649,52.9649,15219.693
2014-01-29 11:45:00,64.01,64.05,63.95,64.02,16013.763896241397,52.9567,52.9898,52.907,52.9649,16013.7639
2014-01-29 11:50:00,64.02,64.14,63.98,64.09,17072.525145579668,52.9649,53.0642,52.9318,53.0228,17072.5251
2014-01-29 11:55:00,64.11,64.13,64.04,64.13,22895.71201694018,53.0394,53.0559,52.9815,53.0559,22895.712
2014-01-29 12:00:00,64.13,64.15,64.09,64.11,12440.44467972472,53.0559,53.0725,53.0228,53.0394,12440.4447
2014-01-29 12:05:00,64.1,64.1,63.97,63.98,11381.683430386449,53.0311,53.0311,52.9236,52.9318,11381.6834
2014-01-29 12:10:00,64.01,64.09,63.99,64.07,10587.61249338274,52.9567,53.0228,52.9401,53.0063,10587.6125
2014-01-29 12:15:00,64.07,64.1,64.04,64.04,11514.02858655373,53.0063,53.0311,52.9815,52.9815,11514.0286
2014-01-29 12:20:00,64.05,64.11,64.05,64.09,9264.160931709896,52.9898,53.0394,52.9898,53.0228,9264.1609
2014-01-29 12:25:00,64.08,64.11,63.96,63.97,20645.844362096344,53.0146,53.0394,52.9153,52.9236,20645.8444
2014-01-29 12:30:00,63.97,63.99,63.9,63.92,13102.17046056114,52.9236,52.9401,52.8657,52.8822,13102.1705
2014-01-29 12:35:00,63.92,63.92,63.88,63.89,35468.50185283218,52.8822,52.8822,52.8491,52.8574,35468.5019
2014-01-29 12:40:00,63.92,64.04,63.89,63.98,24483.853890947583,52.8822,52.9815,52.8574,52.9318,24483.8539
2014-01-29 12:45:00,63.95,64.0,63.92,63.96,30307.040762308097,52.907,52.9484,52.8822,52.9153,30307.0408
2014-01-29 12:50:00,63.99,64.03,63.9,63.93,39438.85653785071,52.9401,52.9732,52.8657,52.8905,39438.8565
2014-01-29 12:55:00,63.92,64.0,63.9,64.0,14425.622022233983,52.8822,52.9484,52.8657,52.9484,14425.622
2014-01-29 13:00:00,63.97,63.98,63.92,63.92,10058.231868713605,52.9236,52.9318,52.8822,52.8822,10058.2319
2014-01-29 13:05:00,63.92,63.96,63.89,63.96,30836.421386977232,52.8822,52.9153,52.8574,52.9153,30836.4214
2014-01-29 13:10:00,63.96,63.98,63.91,63.94,36262.57278983589,52.9153,52.9318,52.8739,52.8987,36262.5728
2014-01-29 13:15:00,63.93,63.95,63.9,63.92,8602.435150873476,52.8905,52.907,52.8657,52.8822,8602.4352
2014-01-29 13:20:00,63.92,63.97,63.89,63.95,11911.064055055584,52.8822,52.9236,52.8574,52.907,11911.0641
2014-01-29 13:25:00,63.95,63.95,63.89,63.91,19322.392800423502,52.907,52.907,52.8574,52.8739,19322.3928
2014-01-29 13:30:00,63.93,63.97,63.89,63.91,12572.789835892005,52.8905,52.9236,52.8574,52.8739,12572.7898
2014-01-29 13:35:00,63.92,63.96,63.86,63.86,13234.515616728426,52.8822,52.9153,52.8326,52.8326,13234.5156
2014-01-29 13:40:00,63.86,63.94,63.77,63.81,91979.88353626255,52.8326,52.8987,52.7581,52.7912,91979.8835
2014-01-29 13:45:00,63.8,63.85,63.78,63.84,25410.26998411858,52.7829,52.8243,52.7664,52.816,25410.27
2014-01-29 13:50:00,63.84,63.9,63.77,63.89,62863.949179460025,52.816,52.8657,52.7581,52.8574,62863.9492
2014-01-29 13:55:00,63.92,64.1,63.87,63.94,23160.402329274744,52.8822,53.0311,52.8408,52.8987,23160.4023
2014-01-29 14:00:00,63.94,64.16,63.73,64.08,38115.404976177866,52.8987,53.0808,52.725,53.0146,38115.405
2014-01-29 14:05:00,64.06,64.06,63.77,63.95,41159.34356802541,52.998,52.998,52.7581,52.907,41159.3436
2014-01-29 14:10:00,63.93,63.96,63.75,63.77,39041.82106934886,52.8905,52.9153,52.7416,52.7581,39041.8211
2014-01-29 14:15:00,63.77,63.83,63.48,63.57,26469.03123345685,52.7581,52.8077,52.5182,52.5926,26469.0312
2014-01-29 14:20:00,63.61,63.68,63.45,63.64,28851.244044467967,52.6257,52.6836,52.4934,52.6506,28851.244
2014-01-29 14:25:00,63.64,63.86,63.62,63.77,49497.08840656431,52.6506,52.8326,52.634,52.7581,49497.0884
2014-01-29 14:30:00,63.77,63.89,63.63,63.83,32689.253573319213,52.7581,52.8574,52.6423,52.8077,32689.2536
2014-01-29 14:35:00,63.86,63.9,63.72,63.86,27527.792482795125,52.8326,52.8657,52.7167,52.8326,27527.7925
2014-01-29 14:40:00,63.89,63.91,63.61,63.72,45129.698253043935,52.8574,52.8739,52.6257,52.7167,45129.6983
2014-01-29 14:45:00,63.7,63.74,63.61,63.65,32556.908417151928,52.7002,52.7333,52.6257,52.6588,32556.9084
2014-01-29 14:50:00,63.65,63.71,63.59,63.59,18793.012175754364,52.6588,52.7085,52.6092,52.6092,18793.0122
2014-01-29 14:55:00,63.56,63.62,63.46,63.51,45791.42403388036,52.5844,52.634,52.5016,52.543,45791.424
2014-01-29 15:00:00,63.51,63.59,63.45,63.55,25277.92482795129,52.543,52.6092,52.4934,52.5761,25277.9248
2014-01-29 15:05:00,63.55,63.6,63.49,63.56,19719.42826892536,52.5761,52.6175,52.5265,52.5844,19719.4283
2014-01-29 15:10:00,63.53,63.58,63.37,63.4,23954.47326627845,52.5595,52.6009,52.4272,52.452,23954.4733
2014-01-29 15:15:00,63.4,63.64,63.39,63.46,27660.13763896241,52.452,52.6506,52.4437,52.5016,27660.1376
2014-01-29 15:20:00,63.5,63.62,63.43,63.57,29115.934356802536,52.5347,52.634,52.4768,52.5926,29115.9344
2014-01-29 15:25:00,63.56,63.67,63.54,63.56,27527.792482795125,52.5844,52.6754,52.5678,52.5844,27527.7925
2014-01-29 15:30:00,63.56,63.64,63.46,63.52,41424.03388035997,52.5844,52.6506,52.5016,52.5513,41424.0339
2014-01-29 15:35:00,63.5,63.63,63.47,63.58,39041.82106934886,52.5347,52.6423,52.5099,52.6009,39041.8211
2014-01-29 15:40:00,63.58,63.61,63.52,63.61,55849.65590259396,52.6009,52.6257,52.5513,52.6257,55849.6559
2014-01-29 15:45:00,63.62,63.71,63.58,63.59,87744.83853890946,52.634,52.7085,52.6009,52.6092,87744.8385
2014-01-29 15:50:00,63.62,63.67,63.55,63.66,73319.21651667549,52.634,52.6754,52.5761,52.6671,73319.2165
2014-01-29 15:55:00,63.65,63.66,63.57,63.62,114213.86977236632,52.6588,52.6671,52.5926,52.634,114213.8698
2014-01-30 09:30:00,64.12,64.37,63.91,64.29,78877.71307570142,53.0477,53.2545,52.8739,53.1883,78877.7131
2014-01-30 09:35:00,64.36,64.67,64.29,64.51,57437.79777660137,53.2462,53.5027,53.1883,53.3703,57437.7978
2014-01-30 09:40:00,64.54,64.64,64.26,64.48,41026.99841185812,53.3951,53.4779,53.1635,53.3455,41026.9984
2014-01-30 09:45:00,64.47,64.47,64.07,64.3,77157.22604552672,53.3372,53.3372,53.0063,53.1966,77157.226
2014-01-30 09:50:00,64.29,64.31,64.17,64.24,111434.62149285334,53.1883,53.2049,53.089,53.1469,111434.6215
2014-01-30 09:55:00,64.27,64.57,64.24,64.3,105611.43462149284,53.1718,53.42,53.1469,53.1966,105611.4346
2014-01-30 10:00:00,64.26,64.51,64.26,64.44,131815.77554261513,53.1635,53.3703,53.1635,53.3124,131815.7755
2014-01-30 10:05:00,64.42,64.48,64.29,64.36,81392.27104287982,53.2959,53.3455,53.1883,53.2462,81392.271
2014-01-30 10:10:00,64.35,64.58,64.32,64.49,37453.67919534144,53.2379,53.4282,53.2131,53.3538,37453.6792
2014-01-30 10:15:00,64.5,64.63,64.5,64.61,32821.5987294865,53.362,53.4696,53.362,53.4531,32821.5987
2014-01-30 10:20:00,64.6,64.75,64.6,64.65,30836.421386977232,53.4448,53.5689,53.4448,53.4861,30836.4214
2014-01-30 10:25:00,64.66,64.82,64.66,64.73,44203.28215987294,53.4944,53.6268,53.4944,53.5523,44203.2822
2014-01-30 10:30:00,64.72,64.8,64.69,64.72,12705.13499205929,53.5441,53.6102,53.5192,53.5441,12705.135
2014-01-30 10:35:00,64.73,64.85,64.71,64.82,21969.295923769187,53.5523,53.6516,53.5358,53.6268,21969.2959
2014-01-30 10:40:00,64.82,64.82,64.69,64.69,19057.702488088933,53.6268,53.6268,53.5192,53.5192,19057.7025
2014-01-30 10:45:00,64.68,64.75,64.68,64.68,32953.94388565378,53.511,53.5689,53.511,53.511,32953.9439
2014-01-30 10:50:00,64.68,64.72,64.62,64.68,20910.53467443092,53.511,53.5441,53.4613,53.511,20910.5347
2014-01-30 10:55:00,64.69,64.82,64.62,64.82,59555.32027527792,53.5192,53.6268,53.4613,53.6268,59555.3203
2014-01-30 11:00:00,64.82,64.82,64.65,64.73,15749.073583906827,53.6268,53.6268,53.4861,53.5523,15749.0736
2014-01-30 11:05:00,64.72,64.75,64.63,64.73,35203.81154049761,53.5441,53.5689,53.4696,53.5523,35203.8115
2014-01-30 11:10:00,64.72,64.89,64.71,64.87,30571.731074642663,53.5441,53.6847,53.5358,53.6682,30571.7311
2014-01-30 11:15:00,64.85,65.15,64.82,65.11,64981.47167813657,53.6516,53.8998,53.6268,53.8667,64981.4717
2014-01-30 11:20:00,65.13,65.18,65.03,65.12,37850.7146638433,53.8833,53.9246,53.8005,53.875,37850.7147
2014-01-30 11:25:00,65.12,65.16,65.06,65.09,31630.49232398094,53.875,53.9081,53.8253,53.8502,31630.4923
2014-01-30 11:30:00,65.12,65.28,65.1,65.11,34145.050291159336,53.875,54.0074,53.8584,53.8667,34145.0503
2014-01-30 11:35:00,65.13,65.24,65.13,65.22,15352.038115404974,53.8833,53.9743,53.8833,53.9577,15352.0381
2014-01-30 11:40:00,65.19,65.32,65.19,65.25,26336.686077289567,53.9329,54.0404,53.9329,53.9825,26336.6861
2014-01-30 11:45:00,65.28,65.42,65.25,65.4,36394.91794600317,54.0074,54.1232,53.9825,54.1066,36394.9179
2014-01-30 11:50:00,65.4,65.59,65.37,65.47,50158.814187400734,54.1066,54.2638,54.0818,54.1645,50158.8142
2014-01-30 11:55:00,65.47,65.62,65.47,65.52,74245.63260984646,54.1645,54.2886,54.1645,54.2059,74245.6326
2014-01-30 12:00:00,65.52,65.53,65.21,65.53,105479.08946532555,54.2059,54.2142,53.9494,54.2142,105479.0895
2014-01-30 12:05:00,65.54,65.64,65.53,65.62,21572.260455267333,54.2225,54.3052,54.2142,54.2886,21572.2605
2014-01-30 12:10:00,65.64,65.72,65.55,65.68,51349.920592906295,54.3052,54.3714,54.2307,54.3383,51349.9206
2014-01-30 12:15:00,65.69,65.83,65.5,65.5,33483.32451032292,54.3466,54.4624,54.1894,54.1894,33483.3245
2014-01-30 12:20:00,65.5,65.54,65.43,65.54,12837.480148226574,54.1894,54.2225,54.1315,54.2225,12837.4801
2014-01-30 12:25:00,65.54,65.55,65.44,65.45,22366.33139227104,54.2225,54.2307,54.1397,54.148,22366.3314
2014-01-30 12:30:00,65.46,65.56,65.44,65.5,17072.525145579668,54.1563,54.239,54.1397,54.1894,17072.5251
2014-01-30 12:35:00,65.51,65.59,65.5,65.59,13102.17046056114,54.1976,54.2638,54.1894,54.2638,13102.1705
2014-01-30 12:40:00,65.59,65.64,65.52,65.53,15352.038115404974,54.2638,54.3052,54.2059,54.2142,15352.0381
2014-01-30 12:45:00,65.53,65.53,65.46,65.47,11911.064055055584,54.2142,54.2142,54.1563,54.1645,11911.0641
2014-01-30 12:50:00,65.48,65.48,65.44,65.47,8999.47061937533,54.1728,54.1728,54.1397,54.1645,8999.4706
2014-01-30 12:55:00,65.47,65.47,65.37,65.42,18131.286394917945,54.1645,54.1645,54.0818,54.1232,18131.2864
2014-01-30 13:00:00,65.42,65.46,65.37,65.4,16543.144520910533,54.1232,54.1563,54.0818,54.1066,16543.1445
2014-01-30 13:05:00,65.4,65.53,65.38,65.52,19984.11858125992,54.1066,54.2142,54.0901,54.2059,19984.1186
2014-01-30 13:10:00,65.51,65.52,65.38,65.4,39306.51138168343,54.1976,54.2059,54.0901,54.1066,39306.5114
2014-01-30 13:15:00,65.4,65.65,65.4,65.59,42350.449973530966,54.1066,54.3135,54.1066,54.2638,42350.45
2014-01-30 13:20:00,65.57,65.63,65.56,65.61,31895.182636315505,54.2473,54.2969,54.239,54.2804,31895.1826
2014-01-30 13:25:00,65.59,65.62,65.48,65.49,29645.314981471674,54.2638,54.2886,54.1728,54.1811,29645.315
2014-01-30 13:30:00,65.51,65.58,65.48,65.52,33880.359978824774,54.1976,54.2556,54.1728,54.2059,33880.36
2014-01-30 13:35:00,65.49,65.65,65.49,65.65,28057.173107464263,54.1811,54.3135,54.1811,54.3135,28057.1731
2014-01-30 13:40:00,65.67,65.78,65.65,65.74,54393.85918475384,54.33,54.421,54.3135,54.3879,54393.8592
2014-01-30 13:45:00,65.74,65.81,65.74,65.74,28321.863419798832,54.3879,54.4458,54.3879,54.3879,28321.8634
2014-01-30 13:50:00,65.74,65.81,65.74,65.75,52276.33668607728,54.3879,54.4458,54.3879,54.3962,52276.3367
2014-01-30 13:55:00,65.74,65.77,65.65,65.65,28983.58920063525,54.3879,54.4127,54.3135,54.3135,28983.5892
2014-01-30 14:00:00,65.65,65.71,65.63,65.63,30704.076230809947,54.3135,54.3631,54.2969,54.2969,30704.0762
2014-01-30 14:05:00,65.62,65.65,65.54,65.56,32953.94388565378,54.2886,54.3135,54.2225,54.239,32953.9439
2014-01-30 14:10:00,65.56,65.62,65.51,65.55,30307.040762308097,54.239,54.2886,54.1976,54.2307,30307.0408
2014-01-30 14:15:00,65.55,65.65,65.53,65.65,34939.12122816304,54.2307,54.3135,54.2142,54.3135,34939.1212
2014-01-30 14:20:00,65.62,65.71,65.61,65.68,41291.68872419269,54.2886,54.3631,54.2804,54.3383,41291.6887
2014-01-30 14:25:00,65.68,65.71,65.66,65.71,32821.5987294865,54.3383,54.3631,54.3217,54.3631,32821.5987
2014-01-30 14:30:00,65.71,65.77,65.71,65.74,32027.52779248279,54.3631,54.4127,54.3631,54.3879,32027.5278
2014-01-30 14:35:00,65.74,65.74,65.66,65.73,33350.97935415564,54.3879,54.3879,54.3217,54.3796,33350.9794
2014-01-30 14:40:00,65.74,65.81,65.71,65.8,118713.60508205398,54.3879,54.4458,54.3631,54.4376,118713.6051
2014-01-30 14:45:00,65.79,65.79,65.69,65.74,57570.14293276866,54.4293,54.4293,54.3466,54.3879,57570.1429
2014-01-30 14:50:00,65.75,65.79,65.74,65.76,21042.8798305982,54.3962,54.4293,54.3879,54.4045,21042.8798
2014-01-30 14:55:00,65.75,65.75,65.74,65.74,21572.260455267333,54.3962,54.3962,54.3879,54.3879,21572.2605
2014-01-30 15:00:00,65.74,65.85,65.74,65.8,35468.50185283218,54.3879,54.4789,54.3879,54.4376,35468.5019
2014-01-30 15:05:00,65.82,65.82,65.65,65.65,31365.80201164637,54.4541,54.4541,54.3135,54.3135,31365.802
2014-01-30 15:10:00,65.65,65.78,65.65,65.74,42218.10481736368,54.3135,54.421,54.3135,54.3879,42218.1048
2014-01-30 15:15:00,65.77,65.78,65.74,65.76,16410.79936474325,54.4127,54.421,54.3879,54.4045,16410.7994
2014-01-30 15:20:00,65.75,65.84,65.74,65.83,38909.47591318157,54.3962,54.4707,54.3879,54.4624,38909.4759
2014-01-30 15:25:00,65.82,65.83,65.74,65.77,23954.47326627845,54.4541,54.4624,54.3879,54.4127,23954.4733
2014-01-30 15:30:00,65.77,65.8,65.72,65.72,66304.92323980942,54.4127,54.4376,54.3714,54.3714,66304.9232
2014-01-30 15:35:00,65.73,65.79,65.73,65.75,50291.15934356802,54.3796,54.4293,54.3796,54.3962,50291.1593
2014-01-30 15:40:00,65.76,65.76,65.74,65.74,85362.62572789835,54.4045,54.4045,54.3879,54.3879,85362.6257
2014-01-30 15:45:00,65.74,65.79,65.68,65.73,132874.5367919534,54.3879,54.4293,54.3383,54.3796,132874.5368
2014-01-30 15:50:00,65.71,65.77,65.66,65.68,61408.152461619895,54.3631,54.4127,54.3217,54.3383,61408.1525
2014-01-30 15:55:00,65.69,65.76,65.64,65.69,154314.45209105345,54.3466,54.4045,54.3052,54.3466,154314.4521
2014-01-31 09:30:00,64.58,65.37,64.5,65.06,85097.93541556378,53.4282,54.0818,53.362,53.8253,85097.9354
2014-01-31 09:35:00,65.07,65.5,64.82,65.33,79010.05823186871,53.8336,54.1894,53.6268,54.0487,79010.0582
2014-01-31 09:40:00,65.31,65.53,65.19,65.4,42350.449973530966,54.0322,54.2142,53.9329,54.1066,42350.45
2014-01-31 09:45:00,65.33,65.43,65.19,65.34,38380.09528851244,54.0487,54.1315,53.9329,54.057,38380.0953
2014-01-31 09:50:00,65.34,65.47,65.19,65.34,26866.066701958705,54.057,54.1645,53.9329,54.057,26866.0667
2014-01-31 09:55:00,65.31,65.35,64.85,64.98,41291.68872419269,54.0322,54.0653,53.6516,53.7592,41291.6887
2014-01-31 10:00:00,64.92,65.16,64.9,64.96,33615.669666490205,53.7095,53.9081,53.693,53.7426,33615.6697
2014-01-31 10:05:00,64.94,65.19,64.91,65.12,34542.08575966119,53.7261,53.9329,53.7012,53.875,34542.0858
2014-01-31 10:10:00,65.13,65.2,65.0,65.0,20645.844362096344,53.8833,53.9412,53.7757,53.7757,20645.8444
2014-01-31 10:15:00,65.0,65.06,64.87,64.97,34409.740603493905,53.7757,53.8253,53.6682,53.7509,34409.7406
2014-01-31 10:20:00,64.94,65.0,64.79,64.81,33350.97935415564,53.7261,53.7757,53.602,53.6185,33350.9794
2014-01-31 10:25:00,64.83,64.85,64.66,64.71,54923.239809422965,53.6351,53.6516,53.4944,53.5358,54923.2398
2014-01-31 10:30:00,64.74,64.82,64.74,64.8,13366.86077289571,53.5606,53.6268,53.5606,53.6102,13366.8608
2014-01-31 10:35:00,64.72,64.87,64.72,64.85,24086.818422445736,53.5441,53.6682,53.5441,53.6516,24086.8184
2014-01-31 10:40:00,64.85,64.9,64.72,64.72,13763.896241397562,53.6516,53.693,53.5441,53.5441,13763.8962
2014-01-31 10:45:00,64.75,65.0,64.72,65.0,30968.76654314452,53.5689,53.7757,53.5441,53.7757,30968.7665
2014-01-31 10:50:00,65.02,65.08,64.85,64.92,12572.789835892005,53.7923,53.8419,53.6516,53.7095,12572.7898
2014-01-31 10:55:00,64.92,64.96,64.85,64.85,8470.089994706193,53.7095,53.7426,53.6516,53.6516,8470.09
2014-01-31 11:00:00,64.85,64.96,64.85,64.96,13763.896241397562,53.6516,53.7426,53.6516,53.7426,13763.8962
2014-01-31 11:05:00,64.96,65.16,64.92,65.08,77951.29698253043,53.7426,53.9081,53.7095,53.8419,77951.297
2014-01-31 11:10:00,65.07,65.19,65.03,65.19,29910.005293806244,53.8336,53.9329,53.8005,53.9329,29910.0053
2014-01-31 11:15:00,65.19,65.3,65.17,65.17,31762.837480148224,53.9329,54.0239,53.9164,53.9164,31762.8375
2014-01-31 11:20:00,65.19,65.34,65.18,65.34,12175.754367390153,53.9329,54.057,53.9246,54.057,12175.7544
2014-01-31 11:25:00,65.34,65.37,65.19,65.37,28321.863419798832,54.057,54.0818,53.9329,54.0818,28321.8634
2014-01-31 11:30:00,65.37,65.37,65.19,65.23,17072.525145579668,54.0818,54.0818,53.9329,53.966,17072.5251
2014-01-31 11:35:00,65.22,65.23,65.1,65.16,8734.78030704076,53.9577,53.966,53.8584,53.9081,8734.7803
2014-01-31 11:40:00,65.16,65.22,65.13,65.21,10719.957649550026,53.9081,53.9577,53.8833,53.9494,10719.9576
2014-01-31 11:45:00,65.24,65.24,65.11,65.11,8867.125463208045,53.9743,53.9743,53.8667,53.8667,8867.1255
2014-01-31 11:50:00,65.11,65.21,65.11,65.2,11116.993118051878,53.8667,53.9494,53.8667,53.9412,11116.9931
2014-01-31 11:55:00,65.19,65.3,65.16,65.3,6484.912652196928,53.9329,54.0239,53.9081,54.0239,6484.9127
2014-01-31 12:00:00,65.29,65.32,65.22,65.24,11911.064055055584,54.0156,54.0404,53.9577,53.9743,11911.0641
2014-01-31 12:05:00,65.26,65.31,65.22,65.24,7014.293276866066,53.9908,54.0322,53.9577,53.9743,7014.2933
2014-01-31 12:10:00,65.24,65.34,65.23,65.23,30439.38591847538,53.9743,54.057,53.966,53.966,30439.3859
2014-01-31 12:15:00,65.23,65.26,65.19,65.21,7146.63843303335,53.966,53.9908,53.9329,53.9494,7146.6384
2014-01-31 12:20:00,65.16,65.16,65.07,65.07,7808.364213869771,53.9081,53.9081,53.8336,53.8336,7808.3642
2014-01-31 12:25:00,65.06,65.17,65.06,65.16,12969.825304393857,53.8253,53.9164,53.8253,53.9081,12969.8253
2014-01-31 12:30:00,65.16,65.16,65.03,65.04,17072.525145579668,53.9081,53.9081,53.8005,53.8088,17072.5251
2014-01-31 12:35:00,65.03,65.09,65.02,65.07,14160.931709899416,53.8005,53.8502,53.7923,53.8336,14160.9317
2014-01-31 12:40:00,65.05,65.06,64.99,65.04,12175.754367390153,53.8171,53.8253,53.7674,53.8088,12175.7544
2014-01-31 12:45:00,65.07,65.19,65.07,65.1,12837.480148226574,53.8336,53.9329,53.8336,53.8584,12837.4801
2014-01-31 12:50:00,65.12,65.19,65.09,65.19,11778.7188988883,53.875,53.9329,53.8502,53.9329,11778.7189
2014-01-31 12:55:00,65.19,65.21,65.11,65.15,13896.241397564849,53.9329,53.9494,53.8667,53.8998,13896.2414
2014-01-31 13:00:00,65.15,65.15,65.06,65.08,9396.506087877182,53.8998,53.8998,53.8253,53.8419,9396.5061
2014-01-31 13:05:00,65.08,65.1,65.01,65.04,17866.596082583375,53.8419,53.8584,53.784,53.8088,17866.5961
2014-01-31 13:10:00,65.05,65.09,65.03,65.03,23425.09264160932,53.8171,53.8502,53.8005,53.8005,23425.0926
2014-01-31 13:15:00,65.03,65.04,64.92,64.94,51085.230280571726,53.8005,53.8088,53.7095,53.7261,51085.2303
2014-01-31 13:20:00,64.93,65.03,64.91,65.03,7014.293276866066,53.7178,53.8005,53.7012,53.8005,7014.2933
2014-01-31 13:25:00,65.03,65.03,64.95,64.98,8867.125463208045,53.8005,53.8005,53.7343,53.7592,8867.1255
2014-01-31 13:30:00,64.97,65.03,64.94,64.97,8734.78030704076,53.7509,53.8005,53.7261,53.7509,8734.7803
2014-01-31 13:35:00,64.96,65.0,64.93,65.0,9925.88671254632,53.7426,53.7757,53.7178,53.7757,9925.8867
2014-01-31 13:40:00,65.01,65.09,64.99,65.0,6881.948120698781,53.784,53.8502,53.7674,53.7757,6881.9481
2014-01-31 13:45:00,64.99,65.12,64.97,65.11,12175.754367390153,53.7674,53.875,53.7509,53.8667,12175.7544
2014-01-31 13:50:00,65.13,65.25,65.13,65.25,16807.834833245102,53.8833,53.9825,53.8833,53.9825,16807.8348
2014-01-31 13:55:00,65.26,65.29,65.21,65.28,24483.853890947583,53.9908,54.0156,53.9494,54.0074,24483.8539
2014-01-31 14:00:00,65.29,65.51,65.29,65.5,63128.6394917946,54.0156,54.1976,54.0156,54.1894,63128.6395
2014-01-31 14:05:00,65.48,65.48,65.36,65.39,27527.792482795125,54.1728,54.1728,54.0735,54.0984,27527.7925
2014-01-31 14:10:00,65.37,65.37,65.23,65.29,20513.49920592906,54.0818,54.0818,53.966,54.0156,20513.4992
2014-01-31 14:15:00,65.31,65.31,65.23,65.24,18395.97670725252,54.0322,54.0322,53.966,53.9743,18395.9767
2014-01-31 14:20:00,65.24,65.34,65.21,65.34,27263.10217046056,53.9743,54.057,53.9494,54.057,27263.1022
2014-01-31 14:25:00,65.34,65.46,65.34,65.43,39438.85653785071,54.057,54.1563,54.057,54.1315,39438.8565
2014-01-31 14:30:00,65.43,65.47,65.4,65.44,29115.934356802536,54.1315,54.1645,54.1066,54.1397,29115.9344
2014-01-31 14:35:00,65.44,65.56,65.44,65.49,24880.88935944944,54.1397,54.239,54.1397,54.1811,24880.8894
2014-01-31 14:40:00,65.51,65.63,65.5,65.63,21969.295923769187,54.1976,54.2969,54.1894,54.2969,21969.2959
2014-01-31 14:45:00,65.64,65.68,65.58,65.66,30968.76654314452,54.3052,54.3383,54.2556,54.3217,30968.7665
2014-01-31 14:50:00,65.64,65.65,65.47,65.47,20778.18951826363,54.3052,54.3135,54.1645,54.1645,20778.1895
2014-01-31 14:55:00,65.46,65.48,65.39,65.4,21572.260455267333,54.1563,54.1728,54.0984,54.1066,21572.2605
2014-01-31 15:00:00,65.39,65.39,65.23,65.37,31498.14716781365,54.0984,54.0984,53.966,54.0818,31498.1472
2014-01-31 15:05:00,65.35,65.35,65.19,65.19,25410.26998411858,54.0653,54.0653,53.9329,53.9329,25410.27
2014-01-31 15:10:00,65.19,65.3,65.18,65.27,35865.537321334035,53.9329,54.0239,53.9246,53.9991,35865.5373
2014-01-31 15:15:00,65.25,65.38,65.25,65.28,38909.47591318157,53.9825,54.0901,53.9825,54.0074,38909.4759
2014-01-31 15:20:00,65.25,65.3,65.19,65.29,38247.75013234515,53.9825,54.0239,53.9329,54.0156,38247.7501
2014-01-31 15:25:00,65.3,65.34,65.25,65.28,31895.182636315505,54.0239,54.057,53.9825,54.0074,31895.1826
2014-01-31 15:30:00,65.25,65.38,65.25,65.34,44203.28215987294,53.9825,54.0901,53.9825,54.057,44203.2822
2014-01-31 15:35:00,65.37,65.37,65.27,65.3,42085.7596611964,54.0818,54.0818,53.9991,54.0239,42085.7597
2014-01-31 15:40:00,65.3,65.36,65.29,65.34,55320.27527792482,54.0239,54.0735,54.0156,54.057,55320.2753
2014-01-31 15:45:00,65.33,65.33,65.14,65.19,59555.32027527792,54.0487,54.0487,53.8915,53.9329,59555.3203
2014-01-31 15:50:00,65.19,65.23,65.16,65.17,58628.904182106926,53.9329,53.966,53.9081,53.9164,58628.9042
2014-01-31 15:55:00,65.18,65.18,65.02,65.11,85759.66119640021,53.9246,53.9246,53.7923,53.8667,85759.6612
2014-02-03 09:30:00,64.75,65.09,64.66,64.86,83245.1032292218,53.5689,53.8502,53.4944,53.6599,83245.1032
2014-02-03 09:35:00,64.96,65.47,64.88,65.17,39835.892006352566,53.7426,54.1645,53.6764,53.9164,39835.892
2014-02-03 09:40:00,65.25,65.25,64.79,64.88,34277.39544732662,53.9825,53.9825,53.602,53.6764,34277.3954
2014-02-03 09:45:00,64.85,64.95,64.33,64.5,26998.41185812599,53.6516,53.7343,53.2214,53.362,26998.4119
2014-02-03 09:50:00,64.51,64.88,64.5,64.82,24616.19904711487,53.3703,53.6764,53.362,53.6268,24616.199
2014-02-03 09:55:00,64.87,64.94,64.69,64.79,14028.586553732132,53.6682,53.7261,53.5192,53.602,14028.5866
2014-02-03 10:00:00,64.79,64.79,64.46,64.47,38115.404976177866,53.602,53.602,53.329,53.3372,38115.405
2014-02-03 10:05:00,64.48,64.63,64.48,64.6,21175.224986765483,53.3455,53.4696,53.3455,53.4448,21175.225
2014-02-03 10:10:00,64.59,64.59,64.32,64.4,56511.38168343038,53.4365,53.4365,53.2131,53.2793,56511.3817
2014-02-03 10:15:00,64.4,64.4,64.14,64.15,65246.16199047114,53.2793,53.2793,53.0642,53.0725,65246.162
2014-02-03 10:20:00,64.11,64.34,64.1,64.3,69481.20698782423,53.0394,53.2297,53.0311,53.1966,69481.207
2014-02-03 10:25:00,64.32,64.32,64.2,64.26,82186.34197988352,53.2131,53.2131,53.1139,53.1635,82186.342
2014-02-03 10:30:00,64.27,64.33,64.21,64.31,35203.81154049761,53.1718,53.2214,53.1221,53.2049,35203.8115
2014-02-03 10:35:00,64.32,64.37,64.24,64.29,22233.98623610376,53.2131,53.2545,53.1469,53.1883,22233.9862
2014-02-03 10:40:00,64.29,64.35,64.23,64.35,26998.41185812599,53.1883,53.2379,53.1387,53.2379,26998.4119
2014-02-03 10:45:00,64.35,64.4,64.3,64.3,27130.757014293275,53.2379,53.2793,53.1966,53.1966,27130.757
2014-02-03 10:50:00,64.3,64.35,64.21,64.21,22763.36686077289,53.1966,53.2379,53.1221,53.1221,22763.3669
2014-02-03 10:55:00,64.2,64.26,64.2,64.23,38777.13075701429,53.1139,53.1635,53.1139,53.1387,38777.1308
2014-02-03 11:00:00,64.23,64.32,64.12,64.15,27792.48279512969,53.1387,53.2131,53.0477,53.0725,27792.4828
2014-02-03 11:05:00,64.15,64.17,64.05,64.06,39703.54685018528,53.0725,53.089,52.9898,52.998,39703.5469
2014-02-03 11:10:00,64.07,64.11,63.96,63.98,35865.537321334035,53.0063,53.0394,52.9153,52.9318,35865.5373
2014-02-03 11:15:00,63.98,64.05,63.88,64.01,30439.38591847538,52.9318,52.9898,52.8491,52.9567,30439.3859
2014-02-03 11:20:00,64.01,64.14,63.96,64.08,39174.16622551614,52.9567,53.0642,52.9153,53.0146,39174.1662
2014-02-03 11:25:00,64.1,64.23,64.1,64.21,34012.70513499206,53.0311,53.1387,53.0311,53.1221,34012.7051
2014-02-03 11:30:00,64.19,64.32,64.12,64.3,39571.201694018,53.1056,53.2131,53.0477,53.1966,39571.2017
2014-02-03 11:35:00,64.31,64.32,64.17,64.19,22763.36686077289,53.2049,53.2131,53.089,53.1056,22763.3669
2014-02-03 11:40:00,64.2,64.27,64.17,64.17,19851.77342509264,53.1139,53.1718,53.089,53.089,19851.7734
2014-02-03 11:45:00,64.16,64.16,64.06,64.11,64055.05558496558,53.0808,53.0808,52.998,53.0394,64055.0556
2014-02-03 11:50:00,64.11,64.17,64.06,64.11,48173.63684489147,53.0394,53.089,52.998,53.0394,48173.6368
2014-02-03 11:55:00,64.11,64.11,63.92,63.95,36394.91794600317,53.0394,53.0394,52.8822,52.907,36394.9179
2014-02-03 12:00:00,63.93,63.98,63.87,63.89,55717.31074642667,52.8905,52.9318,52.8408,52.8574,55717.3107
2014-02-03 12:05:00,63.86,64.02,63.81,63.97,25939.65060878772,52.8326,52.9649,52.7912,52.9236,25939.6506
2014-02-03 12:10:00,63.95,63.96,63.82,63.92,29777.66013763896,52.907,52.9153,52.7995,52.8822,29777.6601
2014-02-03 12:15:00,63.92,63.92,63.76,63.83,26071.995764955,52.8822,52.8822,52.7498,52.8077,26071.9958
2014-02-03 12:20:00,63.81,63.83,63.64,63.81,22366.33139227104,52.7912,52.8077,52.6506,52.7912,22366.3314
2014-02-03 12:25:00,63.81,63.83,63.76,63.8,26733.72154579142,52.7912,52.8077,52.7498,52.7829,26733.7215
2014-02-03 12:30:00,63.8,63.95,63.77,63.92,26998.41185812599,52.7829,52.907,52.7581,52.8822,26998.4119
2014-02-03 12:35:00,63.92,63.92,63.84,63.85,33483.32451032292,52.8822,52.8822,52.816,52.8243,33483.3245
2014-02-03 12:40:00,63.86,64.01,63.83,63.98,31498.14716781365,52.8326,52.9567,52.8077,52.9318,31498.1472
2014-02-03 12:45:00,63.98,64.03,63.91,64.01,23292.74748544203,52.9318,52.9732,52.8739,52.9567,23292.7475
2014-02-03 12:50:00,63.98,64.04,63.9,64.04,13234.515616728426,52.9318,52.9815,52.8657,52.9815,13234.5156
2014-02-03 12:55:00,64.04,64.04,63.89,63.89,29512.96982530439,52.9815,52.9815,52.8574,52.8574,29512.9698
2014-02-03 13:00:00,63.9,63.98,63.83,63.84,15219.69295923769,52.8657,52.9318,52.8077,52.816,15219.693
2014-02-03 13:05:00,63.83,63.83,63.59,63.64,33615.669666490205,52.8077,52.8077,52.6092,52.6506,33615.6697
2014-02-03 13:10:00,63.65,63.74,63.61,63.66,19719.42826892536,52.6588,52.7333,52.6257,52.6671,19719.4283
2014-02-03 13:15:00,63.64,63.73,63.58,63.6,16410.79936474325,52.6506,52.725,52.6009,52.6175,16410.7994
2014-02-03 13:20:00,63.6,63.61,63.48,63.48,15219.69295923769,52.6175,52.6257,52.5182,52.5182,15219.693
2014-02-03 13:25:00,63.48,63.51,63.36,63.46,26469.03123345685,52.5182,52.543,52.4189,52.5016,26469.0312
2014-02-03 13:30:00,63.43,63.53,63.4,63.51,16807.834833245102,52.4768,52.5595,52.452,52.543,16807.8348
2014-02-03 13:35:00,63.49,63.5,63.39,63.41,23160.402329274744,52.5265,52.5347,52.4437,52.4603,23160.4023
2014-02-03 13:40:00,63.41,63.51,63.39,63.47,48438.32715722604,52.4603,52.543,52.4437,52.5099,48438.3272
2014-02-03 13:45:00,63.47,63.47,63.21,63.28,44600.3176283748,52.5099,52.5099,52.2948,52.3527,44600.3176
2014-02-03 13:50:00,63.27,63.27,63.16,63.24,24880.88935944944,52.3444,52.3444,52.2534,52.3196,24880.8894
2014-02-03 13:55:00,63.24,63.33,63.21,63.21,16013.763896241397,52.3196,52.3941,52.2948,52.2948,16013.7639
2014-02-03 14:00:00,63.18,63.22,63.13,63.18,16940.179989412387,52.27,52.3031,52.2286,52.27,16940.18
2014-02-03 14:05:00,63.19,63.27,63.17,63.21,17337.215457914237,52.2783,52.3444,52.2617,52.2948,17337.2155
2014-02-03 14:10:00,63.2,63.28,63.18,63.25,24483.853890947583,52.2865,52.3527,52.27,52.3279,24483.8539
2014-02-03 14:15:00,63.24,63.28,63.21,63.25,26601.376389624136,52.3196,52.3527,52.2948,52.3279,26601.3764
2014-02-03 14:20:00,63.25,63.28,63.2,63.23,24616.19904711487,52.3279,52.3527,52.2865,52.3114,24616.199
2014-02-03 14:25:00,63.27,63.27,63.18,63.27,15219.69295923769,52.3444,52.3444,52.27,52.3444,15219.693
2014-02-03 14:30:00,63.28,63.28,63.13,63.15,29910.005293806244,52.3527,52.3527,52.2286,52.2452,29910.0053
2014-02-03 14:35:00,63.15,63.2,63.09,63.13,20248.80889359449,52.2452,52.2865,52.1955,52.2286,20248.8089
2014-02-03 14:40:00,63.13,63.17,63.07,63.08,31365.80201164637,52.2286,52.2617,52.179,52.1873,31365.802
2014-02-03 14:45:00,63.09,63.11,63.0,63.02,33086.289041821066,52.1955,52.2121,52.1211,52.1376,33086.289
2014-02-03 14:50:00,63.02,63.05,62.9,62.95,33615.669666490205,52.1376,52.1624,52.0383,52.0797,33615.6697
2014-02-03 14:55:00,62.95,62.99,62.89,62.9,45923.76919004764,52.0797,52.1128,52.0301,52.0383,45923.7692
2014-02-03 15:00:00,62.9,63.0,62.88,62.97,22895.71201694018,52.0383,52.1211,52.0218,52.0962,22895.712
2014-02-03 15:05:00,62.96,63.04,62.94,63.04,29910.005293806244,52.088,52.1542,52.0714,52.1542,29910.0053
2014-02-03 15:10:00,63.03,63.1,62.9,63.1,32953.94388565378,52.1459,52.2038,52.0383,52.2038,32953.9439
2014-02-03 15:15:00,63.1,63.17,63.09,63.11,52938.0624669137,52.2038,52.2617,52.1955,52.2121,52938.0625
2014-02-03 15:20:00,63.12,63.14,62.99,63.02,29248.27951296982,52.2203,52.2369,52.1128,52.1376,29248.2795
2014-02-03 15:25:00,63.02,63.18,63.02,63.18,21836.950767601906,52.1376,52.27,52.1376,52.27,21836.9508
2014-02-03 15:30:00,63.18,63.18,63.05,63.08,45394.3885653785,52.27,52.27,52.1624,52.1873,45394.3886
2014-02-03 15:35:00,63.07,63.18,63.06,63.18,89465.32556908416,52.179,52.27,52.1707,52.27,89465.3256
2014-02-03 15:40:00,63.18,63.19,63.11,63.11,51879.30121757543,52.27,52.2783,52.2121,52.2121,51879.3012
2014-02-03 15:45:00,63.12,63.13,62.99,63.01,45659.07887771307,52.2203,52.2286,52.1128,52.1293,45659.0789
2014-02-03 15:50:00,63.02,63.15,63.01,63.15,92773.95447326626,52.1376,52.2452,52.1293,52.2452,92773.9545
2014-02-03 15:55:00,63.15,63.21,63.05,63.09,145712.01694017998,52.2452,52.2948,52.1624,52.1955,145712.0169
2014-02-04 09:30:00,63.49,63.59,63.17,63.23,86156.69666490205,52.5265,52.6092,52.2617,52.3114,86156.6967
2014-02-04 09:35:00,63.21,63.27,62.74,62.89,58099.52355743779,52.2948,52.3444,51.906,52.0301,58099.5236
2014-02-04 09:40:00,62.9,62.93,62.5,62.67,41159.34356802541,52.0383,52.0632,51.7074,51.8481,41159.3436
2014-02-04 09:45:00,62.68,62.68,62.22,62.34,126389.62413975647,51.8563,51.8563,51.4758,51.575,126389.6241
2014-02-04 09:50:00,62.34,62.84,62.34,62.65,59290.62996294335,51.575,51.9887,51.575,51.8315,59290.63
2014-02-04 09:55:00,62.6,63.02,62.57,62.88,17601.905770248806,51.7901,52.1376,51.7653,52.0218,17601.9058
2014-02-04 10:00:00,62.9,62.99,62.73,62.78,21439.91529910005,52.0383,52.1128,51.8977,51.9391,21439.9153
2014-02-04 10:05:00,62.75,62.84,62.62,62.64,33880.359978824774,51.9142,51.9887,51.8067,51.8232,33880.36
2014-02-04 10:10:00,62.64,62.81,62.62,62.74,20910.53467443092,51.8232,51.9639,51.8067,51.906,20910.5347
2014-02-04 10:15:00,62.79,62.87,62.72,62.78,12308.099523557436,51.9473,52.0135,51.8894,51.9391,12308.0995
2014-02-04 10:20:00,62.74,62.83,62.54,62.61,27527.792482795125,51.906,51.9804,51.7405,51.7984,27527.7925
2014-02-04 10:25:00,62.66,62.71,62.56,62.64,11778.7188988883,51.8398,51.8811,51.757,51.8232,11778.7189
2014-02-04 10:30:00,62.63,62.78,62.63,62.77,10455.267337215457,51.815,51.9391,51.815,51.9308,10455.2673
2014-02-04 10:35:00,62.76,62.77,62.63,62.73,20645.844362096344,51.9225,51.9308,51.815,51.8977,20645.8444
2014-02-04 10:40:00,62.74,62.8,62.66,62.66,13499.205929062997,51.906,51.9556,51.8398,51.8398,13499.2059
2014-02-04 10:45:00,62.7,62.71,62.56,62.68,35733.19216516675,51.8729,51.8811,51.757,51.8563,35733.1922
2014-02-04 10:50:00,62.67,62.68,62.45,62.48,114081.52461619904,51.8481,51.8563,51.666,51.6909,114081.5246
2014-02-04 10:55:00,62.47,62.55,62.43,62.51,38247.75013234515,51.6826,51.7488,51.6495,51.7157,38247.7501
2014-02-04 11:00:00,62.52,62.68,62.47,62.6,30439.38591847538,51.724,51.8563,51.6826,51.7901,30439.3859
2014-02-04 11:05:00,62.6,62.65,62.55,62.6,27792.48279512969,51.7901,51.8315,51.7488,51.7901,27792.4828
2014-02-04 11:10:00,62.62,62.7,62.55,62.7,16278.454208575964,51.8067,51.8729,51.7488,51.8729,16278.4542
2014-02-04 11:15:00,62.69,62.69,62.56,62.6,85892.00635256748,51.8646,51.8646,51.757,51.7901,85892.0064
2014-02-04 11:20:00,62.59,62.68,62.57,62.68,31630.49232398094,51.7819,51.8563,51.7653,51.8563,31630.4923
2014-02-04 11:25:00,62.71,62.75,62.63,62.75,19454.737956590787,51.8811,51.9142,51.815,51.9142,19454.738
2014-02-04 11:30:00,62.76,62.94,62.68,62.94,30571.731074642663,51.9225,52.0714,51.8563,52.0714,30571.7311
2014-02-04 11:35:00,62.95,63.12,62.94,63.12,30571.731074642663,52.0797,52.2203,52.0714,52.2203,30571.7311
2014-02-04 11:40:00,63.12,63.21,63.03,63.18,27660.13763896241,52.2203,52.2948,52.1459,52.27,27660.1376
2014-02-04 11:45:00,63.21,63.22,63.16,63.22,9396.506087877182,52.2948,52.3031,52.2534,52.3031,9396.5061
2014-02-04 11:50:00,63.2,63.21,63.07,63.09,16807.834833245102,52.2865,52.2948,52.179,52.1955,16807.8348
2014-02-04 11:55:00,63.09,63.25,63.09,63.25,9661.196400211751,52.1955,52.3279,52.1955,52.3279,9661.1964
2014-02-04 12:00:00,63.28,63.31,63.19,63.21,11116.993118051878,52.3527,52.3775,52.2783,52.2948,11116.9931
2014-02-04 12:05:00,63.21,63.24,63.08,63.09,8867.125463208045,52.2948,52.3196,52.1873,52.1955,8867.1255
2014-02-04 12:10:00,63.09,63.16,63.09,63.12,16146.10905240868,52.1955,52.2534,52.1955,52.2203,16146.1091
2014-02-04 12:15:00,63.12,63.13,63.09,63.11,10190.577024880888,52.2203,52.2286,52.1955,52.2121,10190.577
2014-02-04 12:20:00,63.13,63.14,63.09,63.13,3970.354685018528,52.2286,52.2369,52.1955,52.2286,3970.3547
2014-02-04 12:25:00,63.13,63.19,63.12,63.14,8337.744838538909,52.2286,52.2783,52.2203,52.2369,8337.7448
2014-02-04 12:30:00,63.14,63.19,63.12,63.15,18395.97670725252,52.2369,52.2783,52.2203,52.2452,18395.9767
2014-02-04 12:35:00,63.15,63.15,63.09,63.14,5293.806246691371,52.2452,52.2452,52.1955,52.2369,5293.8062
2014-02-04 12:40:00,63.14,63.19,63.14,63.18,8999.47061937533,52.2369,52.2783,52.2369,52.27,8999.4706
2014-02-04 12:45:00,63.18,63.21,63.15,63.17,19190.047644256218,52.27,52.2948,52.2452,52.2617,19190.0476
2014-02-04 12:50:00,63.18,63.2,63.13,63.14,14822.657490735835,52.27,52.2865,52.2286,52.2369,14822.6575
2014-02-04 12:55:00,63.15,63.21,63.14,63.21,14822.657490735835,52.2452,52.2948,52.2369,52.2948,14822.6575
2014-02-04 13:00:00,63.21,63.26,63.19,63.23,9131.815775542616,52.2948,52.3362,52.2783,52.3114,9131.8158
2014-02-04 13:05:00,63.23,63.27,63.17,63.17,8999.47061937533,52.3114,52.3444,52.2617,52.2617,8999.4706
2014-02-04 13:10:00,63.17,63.18,63.07,63.09,12837.480148226574,52.2617,52.27,52.179,52.1955,12837.4801
2014-02-04 13:15:00,63.12,63.12,62.93,62.97,76495.5002646903,52.2203,52.2203,52.0632,52.0962,76495.5003
2014-02-04 13:20:00,62.96,62.97,62.9,62.93,13234.515616728426,52.088,52.0962,52.0383,52.0632,13234.5156
2014-02-04 13:25:00,62.93,62.95,62.9,62.95,8999.47061937533,52.0632,52.0797,52.0383,52.0797,8999.4706
2014-02-04 13:30:00,62.95,63.05,62.93,63.03,13763.896241397562,52.0797,52.1624,52.0632,52.1459,13763.8962
2014-02-04 13:35:00,63.02,63.02,62.95,63.01,19851.77342509264,52.1376,52.1376,52.0797,52.1293,19851.7734
2014-02-04 13:40:00,63.0,63.02,62.98,62.99,7411.328745367919,52.1211,52.1376,52.1045,52.1128,7411.3287
2014-02-04 13:45:00,62.97,63.0,62.94,62.95,9396.506087877182,52.0962,52.1211,52.0714,52.0797,9396.5061
2014-02-04 13:50:00,62.95,62.98,62.83,62.89,18131.286394917945,52.0797,52.1045,51.9804,52.0301,18131.2864
2014-02-04 13:55:00,62.89,62.9,62.79,62.82,10984.647961884591,52.0301,52.0383,51.9473,51.9722,10984.648
2014-02-04 14:00:00,62.85,62.85,62.74,62.82,21439.91529910005,51.997,51.997,51.906,51.9722,21439.9153
2014-02-04 14:05:00,62.83,62.84,62.75,62.84,14028.586553732132,51.9804,51.9887,51.9142,51.9887,14028.5866
2014-02-04 14:10:00,62.83,62.87,62.78,62.84,17204.870301746952,51.9804,52.0135,51.9391,51.9887,17204.8703
2014-02-04 14:15:00,62.87,62.88,62.82,62.82,15484.383271572258,52.0135,52.0218,51.9722,51.9722,15484.3833
2014-02-04 14:20:00,62.83,62.93,62.8,62.84,13763.896241397562,51.9804,52.0632,51.9556,51.9887,13763.8962
2014-02-04 14:25:00,62.87,62.9,62.86,62.9,14160.931709899416,52.0135,52.0383,52.0052,52.0383,14160.9317
2014-02-04 14:30:00,62.9,62.93,62.87,62.9,18395.97670725252,52.0383,52.0632,52.0135,52.0383,18395.9767
2014-02-04 14:35:00,62.9,62.93,62.87,62.9,16940.179989412387,52.0383,52.0632,52.0135,52.0383,16940.18
2014-02-04 14:40:00,62.92,63.01,62.92,62.96,20513.49920592906,52.0549,52.1293,52.0549,52.088,20513.4992
2014-02-04 14:45:00,62.97,63.03,62.93,63.0,13763.896241397562,52.0962,52.1459,52.0632,52.1211,13763.8962
2014-02-04 14:50:00,63.0,63.03,62.95,63.03,16013.763896241397,52.1211,52.1459,52.0797,52.1459,16013.7639
2014-02-04 14:55:00,63.03,63.05,62.99,63.05,10190.577024880888,52.1459,52.1624,52.1128,52.1624,10190.577
2014-02-04 15:00:00,63.05,63.11,63.03,63.05,17337.215457914237,52.1624,52.2121,52.1459,52.1624,17337.2155
2014-02-04 15:05:00,63.04,63.09,63.01,63.05,19851.77342509264,52.1542,52.1955,52.1293,52.1624,19851.7734
2014-02-04 15:10:00,63.05,63.1,63.03,63.09,14822.657490735835,52.1624,52.2038,52.1459,52.1955,14822.6575
2014-02-04 15:15:00,63.09,63.09,63.02,63.05,29248.27951296982,52.1955,52.1955,52.1376,52.1624,29248.2795
2014-02-04 15:20:00,63.05,63.07,62.94,62.95,26071.995764955,52.1624,52.179,52.0714,52.0797,26071.9958
2014-02-04 15:25:00,62.97,63.02,62.84,62.84,25410.26998411858,52.0962,52.1376,51.9887,51.9887,25410.27
2014-02-04 15:30:00,62.84,62.98,62.78,62.96,33748.01482265749,51.9887,52.1045,51.9391,52.088,33748.0148
2014-02-04 15:35:00,62.96,63.02,62.93,63.01,23689.782953943883,52.088,52.1376,52.0632,52.1293,23689.783
2014-02-04 15:40:00,63.02,63.09,62.98,63.03,31101.1116993118,52.1376,52.1955,52.1045,52.1459,31101.1117
2014-02-04 15:45:00,63.05,63.11,63.04,63.05,46717.84012705134,52.1624,52.2121,52.1542,52.1624,46717.8401
2014-02-04 15:50:00,63.06,63.14,63.03,63.13,50291.15934356802,52.1707,52.2369,52.1459,52.2286,50291.1593
2014-02-04 15:55:00,63.14,63.15,63.05,63.08,77157.22604552672,52.2369,52.2452,52.1624,52.1873,77157.226
2014-02-05 09:30:00,62.75,63.24,62.62,63.1,36924.29857067231,51.9142,52.3196,51.8067,52.2038,36924.2986
2014-02-05 09:35:00,63.06,63.4,63.0,63.35,21439.91529910005,52.1707,52.452,52.1211,52.4106,21439.9153
2014-02-05 09:40:00,63.3,63.39,62.84,62.99,64584.43620963472,52.3693,52.4437,51.9887,52.1128,64584.4362
2014-02-05 09:45:00,62.91,62.95,62.4,62.52,25145.57967178401,52.0466,52.0797,51.6247,51.724,25145.5797
2014-02-05 09:50:00,62.45,62.66,62.45,62.55,32027.52779248279,51.666,51.8398,51.666,51.7488,32027.5278
2014-02-05 09:55:00,62.53,62.53,61.86,61.9,67496.02964531498,51.7322,51.7322,51.1779,51.211,67496.0296
2014-02-05 10:00:00,61.93,62.22,61.88,62.02,76230.80995235573,51.2358,51.4758,51.1945,51.3103,76230.81
2014-02-05 10:05:00,62.0,62.02,61.6,61.69,70937.00370566436,51.2938,51.3103,50.9628,51.0373,70937.0037
2014-02-05 10:10:00,61.7,61.87,61.6,61.61,57834.83324510322,51.0456,51.1862,50.9628,50.9711,57834.8332
2014-02-05 10:15:00,61.66,61.66,61.13,61.26,80995.23557437796,51.0125,51.0125,50.574,50.6815,80995.2356
2014-02-05 10:20:00,61.29,61.33,61.08,61.21,117257.80836421384,50.7064,50.7394,50.5326,50.6402,117257.8084
2014-02-05 10:25:00,61.2,61.57,61.18,61.51,53996.82371625198,50.6319,50.938,50.6153,50.8884,53996.8237
2014-02-05 10:30:00,61.49,61.49,61.25,61.41,24483.853890947583,50.8718,50.8718,50.6733,50.8056,24483.8539
2014-02-05 10:35:00,61.42,61.45,61.29,61.37,25145.57967178401,50.8139,50.8387,50.7064,50.7725,25145.5797
2014-02-05 10:40:00,61.36,61.48,61.27,61.27,29777.66013763896,50.7643,50.8635,50.6898,50.6898,29777.6601
2014-02-05 10:45:00,61.26,61.38,61.17,61.23,40365.2726310217,50.6815,50.7808,50.6071,50.6567,40365.2726
2014-02-05 10:50:00,61.26,61.48,61.17,61.47,40629.962943356266,50.6815,50.8635,50.6071,50.8553,40629.9629
2014-02-05 10:55:00,61.45,61.63,61.45,61.59,31498.14716781365,50.8387,50.9876,50.8387,50.9546,31498.1472
2014-02-05 11:00:00,61.58,61.63,61.5,61.52,21572.260455267333,50.9463,50.9876,50.8801,50.8966,21572.2605
2014-02-05 11:05:00,61.54,61.54,61.38,61.39,29777.66013763896,50.9132,50.9132,50.7808,50.7891,29777.6601
2014-02-05 11:10:00,61.4,61.63,61.4,61.61,25410.26998411858,50.7974,50.9876,50.7974,50.9711,25410.27
2014-02-05 11:15:00,61.61,61.75,61.6,61.69,30571.731074642663,50.9711,51.0869,50.9628,51.0373,30571.7311
2014-02-05 11:20:00,61.69,61.84,61.68,61.78,22233.98623610376,51.0373,51.1614,51.029,51.1117,22233.9862
2014-02-05 11:25:00,61.76,61.97,61.73,61.97,16675.489677077818,51.0952,51.2689,51.0704,51.2689,16675.4897
2014-02-05 11:30:00,61.96,62.13,61.92,62.05,25807.305452620432,51.2607,51.4013,51.2276,51.3351,25807.3055
2014-02-05 11:35:00,62.05,62.18,62.03,62.06,18925.35733192165,51.3351,51.4427,51.3186,51.3434,18925.3573
2014-02-05 11:40:00,62.03,62.05,61.97,61.98,12440.44467972472,51.3186,51.3351,51.2689,51.2772,12440.4447
2014-02-05 11:45:00,61.98,62.22,61.98,62.22,21704.605611434617,51.2772,51.4758,51.2772,51.4758,21704.6056
2014-02-05 11:50:00,62.16,62.25,62.16,62.16,12705.13499205929,51.4261,51.5006,51.4261,51.4261,12705.135
2014-02-05 11:55:00,62.17,62.26,62.13,62.2,14293.2768660667,51.4344,51.5089,51.4013,51.4592,14293.2769
2014-02-05 12:00:00,62.22,62.29,62.22,62.28,8867.125463208045,51.4758,51.5337,51.4758,51.5254,8867.1255
2014-02-05 12:05:00,62.29,62.4,62.27,62.34,26071.995764955,51.5337,51.6247,51.5171,51.575,26071.9958
2014-02-05 12:10:00,62.32,62.32,62.16,62.16,11646.373742721014,51.5585,51.5585,51.4261,51.4261,11646.3737
2014-02-05 12:15:00,62.17,62.17,62.05,62.14,32292.21810481736,51.4344,51.4344,51.3351,51.4096,32292.2181
2014-02-05 12:20:00,62.19,62.34,62.16,62.27,26469.03123345685,51.4509,51.575,51.4261,51.5171,26469.0312
2014-02-05 12:25:00,62.28,62.28,62.13,62.13,20116.46373742721,51.5254,51.5254,51.4013,51.4013,20116.4637
2014-02-05 12:30:00,62.1,62.18,62.1,62.13,24086.818422445736,51.3765,51.4427,51.3765,51.4013,24086.8184
2014-02-05 12:35:00,62.13,62.16,62.07,62.1,16543.144520910533,51.4013,51.4261,51.3517,51.3765,16543.1445
2014-02-05 12:40:00,62.09,62.22,62.09,62.22,9264.160931709896,51.3682,51.4758,51.3682,51.4758,9264.1609
2014-02-05 12:45:00,62.22,62.22,62.16,62.21,21969.295923769187,51.4758,51.4758,51.4261,51.4675,21969.2959
2014-02-05 12:50:00,62.21,62.28,62.21,62.22,8602.435150873476,51.4675,51.5254,51.4675,51.4758,8602.4352
2014-02-05 12:55:00,62.25,62.26,62.21,62.22,8999.47061937533,51.5006,51.5089,51.4675,51.4758,8999.4706
2014-02-05 13:00:00,62.24,62.35,62.22,62.35,14425.622022233983,51.4923,51.5833,51.4758,51.5833,14425.622
2014-02-05 13:05:00,62.36,62.53,62.33,62.53,28718.89888830069,51.5916,51.7322,51.5668,51.7322,28718.8989
2014-02-05 13:10:00,62.5,62.53,62.47,62.53,13896.241397564849,51.7074,51.7322,51.6826,51.7322,13896.2414
2014-02-05 13:15:00,62.53,62.57,62.52,62.56,11778.7188988883,51.7322,51.7653,51.724,51.757,11778.7189
2014-02-05 13:20:00,62.56,62.57,62.48,62.5,9528.851244044468,51.757,51.7653,51.6909,51.7074,9528.8512
2014-02-05 13:25:00,62.5,62.5,62.35,62.41,12440.44467972472,51.7074,51.7074,51.5833,51.633,12440.4447
2014-02-05 13:30:00,62.41,62.48,62.39,62.48,14028.586553732132,51.633,51.6909,51.6164,51.6909,14028.5866
2014-02-05 13:35:00,62.5,62.55,62.46,62.55,10587.61249338274,51.7074,51.7488,51.6743,51.7488,10587.6125
2014-02-05 13:40:00,62.55,62.6,62.49,62.49,25674.960296453148,51.7488,51.7901,51.6991,51.6991,25674.9603
2014-02-05 13:45:00,62.5,62.53,62.43,62.53,13763.896241397562,51.7074,51.7322,51.6495,51.7322,13763.8962
2014-02-05 13:50:00,62.51,62.62,62.51,62.59,10190.577024880888,51.7157,51.8067,51.7157,51.7819,10190.577
2014-02-05 13:55:00,62.59,62.63,62.56,62.56,9793.541556379036,51.7819,51.815,51.757,51.757,9793.5416
2014-02-05 14:00:00,62.54,62.62,62.54,62.62,8205.399682371624,51.7405,51.8067,51.7405,51.8067,8205.3997
2014-02-05 14:05:00,62.6,62.6,62.47,62.53,23557.4377977766,51.7901,51.7901,51.6826,51.7322,23557.4378
2014-02-05 14:10:00,62.53,62.56,62.45,62.56,28851.244044467967,51.7322,51.757,51.666,51.757,28851.244
2014-02-05 14:15:00,62.56,62.57,62.47,62.48,11911.064055055584,51.757,51.7653,51.6826,51.6909,11911.0641
2014-02-05 14:20:00,62.48,62.56,62.48,62.53,9264.160931709896,51.6909,51.757,51.6909,51.7322,9264.1609
2014-02-05 14:25:00,62.55,62.61,62.53,62.6,25674.960296453148,51.7488,51.7984,51.7322,51.7901,25674.9603
2014-02-05 14:30:00,62.59,62.61,62.54,62.56,16675.489677077818,51.7819,51.7984,51.7405,51.757,16675.4897
2014-02-05 14:35:00,62.56,62.56,62.46,62.48,34277.39544732662,51.757,51.757,51.6743,51.6909,34277.3954
2014-02-05 14:40:00,62.5,62.55,62.47,62.55,14557.967178401268,51.7074,51.7488,51.6826,51.7488,14557.9672
2014-02-05 14:45:00,62.53,62.54,62.48,62.5,11381.683430386449,51.7322,51.7405,51.6909,51.7074,11381.6834
2014-02-05 14:50:00,62.52,62.53,62.45,62.5,21836.950767601906,51.724,51.7322,51.666,51.7074,21836.9508
2014-02-05 14:55:00,62.49,62.5,62.44,62.49,30968.76654314452,51.6991,51.7074,51.6578,51.6991,30968.7665
2014-02-05 15:00:00,62.48,62.53,62.43,62.44,26866.066701958705,51.6909,51.7322,51.6495,51.6578,26866.0667
2014-02-05 15:05:00,62.42,62.53,62.39,62.5,25145.57967178401,51.6412,51.7322,51.6164,51.7074,25145.5797
2014-02-05 15:10:00,62.5,62.56,62.47,62.54,33218.63419798835,51.7074,51.757,51.6826,51.7405,33218.6342
2014-02-05 15:15:00,62.55,62.56,62.5,62.53,25145.57967178401,51.7488,51.757,51.7074,51.7322,25145.5797
2014-02-05 15:20:00,62.53,62.55,62.49,62.53,28057.173107464263,51.7322,51.7488,51.6991,51.7322,28057.1731
2014-02-05 15:25:00,62.53,62.59,62.51,62.59,23292.74748544203,51.7322,51.7819,51.7157,51.7819,23292.7475
2014-02-05 15:30:00,62.59,62.61,62.5,62.59,26204.34092112228,51.7819,51.7984,51.7074,51.7819,26204.3409
2014-02-05 15:35:00,62.59,62.67,62.59,62.66,33748.01482265749,51.7819,51.8481,51.7819,51.8398,33748.0148
2014-02-05 15:40:00,62.66,62.66,62.6,62.66,33483.32451032292,51.8398,51.8398,51.7901,51.8398,33483.3245
2014-02-05 15:45:00,62.67,62.72,62.65,62.71,53070.40762308099,51.8481,51.8894,51.8315,51.8811,53070.4076
2014-02-05 15:50:00,62.68,62.68,62.5,62.53,51879.30121757543,51.8563,51.8563,51.7074,51.7322,51879.3012
2014-02-05 15:55:00,62.53,62.56,62.49,62.55,95156.16728427738,51.7322,51.757,51.6991,51.7488,95156.1673
2014-02-06 09:30:00,62.96,63.29,62.62,63.24,50555.84965590259,52.088,52.361,51.8067,52.3196,50555.8497
2014-02-06 09:35:00,63.17,63.22,63.04,63.12,36791.95341450503,52.2617,52.3031,52.1542,52.2203,36791.9534
2014-02-06 09:40:00,63.12,63.13,62.9,62.93,17469.56061408152,52.2203,52.2286,52.0383,52.0632,17469.5606
2014-02-06 09:45:00,62.93,63.08,62.9,62.96,6881.948120698781,52.0632,52.1873,52.0383,52.088,6881.9481
2014-02-06 09:50:00,62.89,63.02,62.75,62.75,15352.038115404974,52.0301,52.1376,51.9142,51.9142,15352.0381
2014-02-06 09:55:00,62.69,62.89,62.69,62.79,5558.496559025939,51.8646,52.0301,51.8646,51.9473,5558.4966
2014-02-06 10:00:00,62.87,62.87,62.65,62.82,17998.94123875066,52.0135,52.0135,51.8315,51.9722,17998.9412
2014-02-06 10:05:00,62.86,62.87,62.69,62.81,8867.125463208045,52.0052,52.0135,51.8646,51.9639,8867.1255
2014-02-06 10:10:00,62.81,62.94,62.78,62.81,105743.77977766012,51.9639,52.0714,51.9391,51.9639,105743.7798
2014-02-06 10:15:00,62.79,62.89,62.74,62.81,9528.851244044468,51.9473,52.0301,51.906,51.9639,9528.8512
2014-02-06 10:20:00,62.84,62.84,62.71,62.78,41026.99841185812,51.9887,51.9887,51.8811,51.9391,41026.9984
2014-02-06 10:25:00,62.76,62.79,62.71,62.75,19057.702488088933,51.9225,51.9473,51.8811,51.9142,19057.7025
2014-02-06 10:30:00,62.75,62.77,62.67,62.71,24483.853890947583,51.9142,51.9308,51.8481,51.8811,24483.8539
2014-02-06 10:35:00,62.72,62.84,62.7,62.78,16013.763896241397,51.8894,51.9887,51.8729,51.9391,16013.7639
2014-02-06 10:40:00,62.75,62.97,62.75,62.9,14690.312334568553,51.9142,52.0962,51.9142,52.0383,14690.3123
2014-02-06 10:45:00,62.94,63.03,62.92,62.96,18793.012175754364,52.0714,52.1459,52.0549,52.088,18793.0122
2014-02-06 10:50:00,62.96,63.02,62.86,62.91,16543.144520910533,52.088,52.1376,52.0052,52.0466,16543.1445
2014-02-06 10:55:00,62.93,62.96,62.91,62.96,5955.532027527792,52.0632,52.088,52.0466,52.088,5955.532
2014-02-06 11:00:00,62.97,63.05,62.92,63.02,18925.35733192165,52.0962,52.1624,52.0549,52.1376,18925.3573
2014-02-06 11:05:00,63.03,63.08,62.99,63.0,11911.064055055584,52.1459,52.1873,52.1128,52.1211,11911.0641
2014-02-06 11:10:00,62.99,63.05,62.96,63.05,14028.586553732132,52.1128,52.1624,52.088,52.1624,14028.5866
2014-02-06 11:15:00,63.03,63.09,62.94,62.94,16807.834833245102,52.1459,52.1955,52.0714,52.0714,16807.8348
2014-02-06 11:20:00,62.94,63.12,62.94,63.12,24483.853890947583,52.0714,52.2203,52.0714,52.2203,24483.8539
2014-02-06 11:25:00,63.14,63.17,63.09,63.14,11646.373742721014,52.2369,52.2617,52.1955,52.2369,11646.3737
2014-02-06 11:30:00,63.15,63.27,63.14,63.21,12837.480148226574,52.2452,52.3444,52.2369,52.2948,12837.4801
2014-02-06 11:35:00,63.21,63.27,63.21,63.24,5955.532027527792,52.2948,52.3444,52.2948,52.3196,5955.532
2014-02-06 11:40:00,63.25,63.29,63.24,63.27,6749.6029645314975,52.3279,52.361,52.3196,52.3444,6749.603
2014-02-06 11:45:00,63.3,63.35,63.25,63.35,5293.806246691371,52.3693,52.4106,52.3279,52.4106,5293.8062
2014-02-06 11:50:00,63.35,63.41,63.28,63.28,10058.231868713605,52.4106,52.4603,52.3527,52.3527,10058.2319
2014-02-06 11:55:00,63.27,63.28,63.21,63.24,6881.948120698781,52.3444,52.3527,52.2948,52.3196,6881.9481
2014-02-06 12:00:00,63.26,63.3,63.24,63.27,2911.5934356802536,52.3362,52.3693,52.3196,52.3444,2911.5934
2014-02-06 12:05:00,63.27,63.27,63.2,63.27,13499.205929062997,52.3444,52.3444,52.2865,52.3444,13499.2059
2014-02-06 12:10:00,63.27,63.3,63.24,63.29,11249.338274219162,52.3444,52.3693,52.3196,52.361,11249.3383
2014-02-06 12:15:00,63.3,63.39,63.3,63.34,15881.418740074112,52.3693,52.4437,52.3693,52.4024,15881.4187
2014-02-06 12:20:00,63.32,63.33,63.27,63.27,9396.506087877182,52.3858,52.3941,52.3444,52.3444,9396.5061
2014-02-06 12:25:00,63.27,63.27,63.22,63.26,4367.39015352038,52.3444,52.3444,52.3031,52.3362,4367.3902
2014-02-06 12:30:00,63.25,63.27,63.23,63.24,6087.877183695076,52.3279,52.3444,52.3114,52.3196,6087.8772
2014-02-06 12:35:00,63.24,63.25,63.18,63.2,18131.286394917945,52.3196,52.3279,52.27,52.2865,18131.2864
2014-02-06 12:40:00,63.22,63.25,63.19,63.23,11514.02858655373,52.3031,52.3279,52.2783,52.3114,11514.0286
2014-02-06 12:45:00,63.24,63.27,63.15,63.15,11249.338274219162,52.3196,52.3444,52.2452,52.2452,11249.3383
2014-02-06 12:50:00,63.15,63.16,63.1,63.1,3573.319216516675,52.2452,52.2534,52.2038,52.2038,3573.3192
2014-02-06 12:55:00,63.12,63.16,63.03,63.04,19719.42826892536,52.2203,52.2534,52.1459,52.1542,19719.4283
2014-02-06 13:00:00,63.05,63.09,62.99,63.0,14822.657490735835,52.1624,52.1955,52.1128,52.1211,14822.6575
2014-02-06 13:05:00,63.0,63.01,62.98,62.98,9264.160931709896,52.1211,52.1293,52.1045,52.1045,9264.1609
2014-02-06 13:10:00,62.98,63.04,62.96,62.96,8470.089994706193,52.1045,52.1542,52.088,52.088,8470.09
2014-02-06 13:15:00,62.96,62.97,62.85,62.85,17998.94123875066,52.088,52.0962,51.997,51.997,17998.9412
2014-02-06 13:20:00,62.86,62.88,62.77,62.77,7278.983589200634,52.0052,52.0218,51.9308,51.9308,7278.9836
2014-02-06 13:25:00,62.77,62.79,62.74,62.74,11514.02858655373,51.9308,51.9473,51.906,51.906,11514.0286
2014-02-06 13:30:00,62.75,62.96,62.75,62.91,35865.537321334035,51.9142,52.088,51.9142,52.0466,35865.5373
2014-02-06 13:35:00,62.9,62.93,62.8,62.83,10587.61249338274,52.0383,52.0632,51.9556,51.9804,10587.6125
2014-02-06 13:40:00,62.84,62.84,62.73,62.75,12440.44467972472,51.9887,51.9887,51.8977,51.9142,12440.4447
2014-02-06 13:45:00,62.75,62.77,62.69,62.7,16675.489677077818,51.9142,51.9308,51.8646,51.8729,16675.4897
2014-02-06 13:50:00,62.68,62.7,62.66,62.68,7808.364213869771,51.8563,51.8729,51.8398,51.8563,7808.3642
2014-02-06 13:55:00,62.68,62.69,62.65,62.68,15881.418740074112,51.8563,51.8646,51.8315,51.8563,15881.4187
2014-02-06 14:00:00,62.67,62.74,62.67,62.71,14425.622022233983,51.8481,51.906,51.8481,51.8811,14425.622
2014-02-06 14:05:00,62.71,62.71,62.67,62.68,13366.86077289571,51.8811,51.8811,51.8481,51.8563,13366.8608
2014-02-06 14:10:00,62.68,62.82,62.68,62.81,19984.11858125992,51.8563,51.9722,51.8563,51.9639,19984.1186
2014-02-06 14:15:00,62.81,62.85,62.75,62.83,16807.834833245102,51.9639,51.997,51.9142,51.9804,16807.8348
2014-02-06 14:20:00,62.84,62.93,62.83,62.9,14293.2768660667,51.9887,52.0632,51.9804,52.0383,14293.2769
2014-02-06 14:25:00,62.92,62.96,62.91,62.96,14028.586553732132,52.0549,52.088,52.0466,52.088,14028.5866
2014-02-06 14:30:00,62.98,62.98,62.9,62.92,15749.073583906827,52.1045,52.1045,52.0383,52.0549,15749.0736
2014-02-06 14:35:00,62.91,63.02,62.87,63.0,14557.967178401268,52.0466,52.1376,52.0135,52.1211,14557.9672
2014-02-06 14:40:00,63.01,63.04,62.99,62.99,9396.506087877182,52.1293,52.1542,52.1128,52.1128,9396.5061
2014-02-06 14:45:00,62.99,63.0,62.91,62.93,17072.525145579668,52.1128,52.1211,52.0466,52.0632,17072.5251
2014-02-06 14:50:00,62.93,62.99,62.91,62.93,15881.418740074112,52.0632,52.1128,52.0466,52.0632,15881.4187
2014-02-06 14:55:00,62.93,63.02,62.9,63.02,11249.338274219162,52.0632,52.1376,52.0383,52.1376,11249.3383
2014-02-06 15:00:00,63.02,63.05,62.99,63.03,8073.05452620434,52.1376,52.1624,52.1128,52.1459,8073.0545
2014-02-06 15:05:00,63.04,63.06,62.99,63.05,11778.7188988883,52.1542,52.1707,52.1128,52.1624,11778.7189
2014-02-06 15:10:00,63.05,63.05,63.0,63.01,10587.61249338274,52.1624,52.1624,52.1211,52.1293,10587.6125
2014-02-06 15:15:00,63.01,63.02,62.96,63.02,10587.61249338274,52.1293,52.1376,52.088,52.1376,10587.6125
2014-02-06 15:20:00,63.03,63.07,62.97,62.98,12572.789835892005,52.1459,52.179,52.0962,52.1045,12572.7898
2014-02-06 15:25:00,62.97,62.99,62.94,62.98,10322.922181048172,52.0962,52.1128,52.0714,52.1045,10322.9222
2014-02-06 15:30:00,62.96,63.01,62.95,62.95,11116.993118051878,52.088,52.1293,52.0797,52.0797,11116.9931
2014-02-06 15:35:00,62.94,63.0,62.93,62.98,14955.002646903122,52.0714,52.1211,52.0632,52.1045,14955.0026
2014-02-06 15:40:00,62.99,63.02,62.98,63.01,14293.2768660667,52.1128,52.1376,52.1045,52.1293,14293.2769
2014-02-06 15:45:00,63.02,63.09,62.96,62.96,42218.10481736368,52.1376,52.1955,52.088,52.088,42218.1048
2014-02-06 15:50:00,62.97,63.0,62.93,62.96,42085.7596611964,52.0962,52.1211,52.0632,52.088,42085.7597
2014-02-06 15:55:00,62.96,62.99,62.9,62.98,59952.35574377977,52.088,52.1128,52.0383,52.1045,59952.3557
2014-02-07 09:30:00,63.45,63.73,63.09,63.7,46717.84012705134,52.4934,52.725,52.1955,52.7002,46717.8401
2014-02-07 09:35:00,63.73,64.01,63.72,63.98,27395.44732662784,52.725,52.9567,52.7167,52.9318,27395.4473
2014-02-07 09:40:00,64.01,64.54,63.98,64.35,80995.23557437796,52.9567,53.3951,52.9318,53.2379,80995.2356
2014-02-07 09:45:00,64.36,64.48,64.13,64.39,41953.41450502911,53.2462,53.3455,53.0559,53.271,41953.4145
2014-02-07 09:50:00,64.37,64.41,63.7,63.71,30307.040762308097,53.2545,53.2876,52.7002,52.7085,30307.0408
2014-02-07 09:55:00,63.72,63.93,63.72,63.84,18793.012175754364,52.7167,52.8905,52.7167,52.816,18793.0122
2014-02-07 10:00:00,63.85,63.93,63.53,63.53,20778.18951826363,52.8243,52.8905,52.5595,52.5595,20778.1895
2014-02-07 10:05:00,63.56,63.77,63.49,63.6,23028.05717310746,52.5844,52.7581,52.5265,52.6175,23028.0572
2014-02-07 10:10:00,63.64,63.68,63.27,63.28,33483.32451032292,52.6506,52.6836,52.3444,52.3527,33483.3245
2014-02-07 10:15:00,63.25,63.27,63.1,63.24,24086.818422445736,52.3279,52.3444,52.2038,52.3196,24086.8184
2014-02-07 10:20:00,63.24,63.39,63.21,63.24,26071.995764955,52.3196,52.4437,52.2948,52.3196,26071.9958
2014-02-07 10:25:00,63.24,63.36,63.12,63.14,19322.392800423502,52.3196,52.4189,52.2203,52.2369,19322.3928
2014-02-07 10:30:00,63.21,63.24,62.94,62.96,16410.79936474325,52.2948,52.3196,52.0714,52.088,16410.7994
2014-02-07 10:35:00,62.96,63.13,62.93,62.96,45923.76919004764,52.088,52.2286,52.0632,52.088,45923.7692
2014-02-07 10:40:00,62.96,62.96,62.56,62.62,122683.9597670725,52.088,52.088,51.757,51.8067,122683.9598
2014-02-07 10:45:00,62.61,62.94,62.59,62.94,16807.834833245102,51.7984,52.0714,51.7819,52.0714,16807.8348
2014-02-07 10:50:00,62.91,63.05,62.89,63.05,30968.76654314452,52.0466,52.1624,52.0301,52.1624,30968.7665
2014-02-07 10:55:00,63.05,63.15,63.04,63.13,35468.50185283218,52.1624,52.2452,52.1542,52.2286,35468.5019
2014-02-07 11:00:00,63.13,63.15,63.08,63.12,22895.71201694018,52.2286,52.2452,52.1873,52.2203,22895.712
2014-02-07 11:05:00,63.09,63.2,63.06,63.17,54526.20434092112,52.1955,52.2865,52.1707,52.2617,54526.2043
2014-02-07 11:10:00,63.16,63.3,63.16,63.27,20248.80889359449,52.2534,52.3693,52.2534,52.3444,20248.8089
2014-02-07 11:15:00,63.31,63.36,63.21,63.27,22631.02170460561,52.3775,52.4189,52.2948,52.3444,22631.0217
2014-02-07 11:20:00,63.27,63.32,63.23,63.24,19322.392800423502,52.3444,52.3858,52.3114,52.3196,19322.3928
2014-02-07 11:25:00,63.23,63.31,63.23,63.31,14955.002646903122,52.3114,52.3775,52.3114,52.3775,14955.0026
2014-02-07 11:30:00,63.28,63.37,63.28,63.33,12705.13499205929,52.3527,52.4272,52.3527,52.3941,12705.135
2014-02-07 11:35:00,63.33,63.36,63.29,63.33,13234.515616728426,52.3941,52.4189,52.361,52.3941,13234.5156
2014-02-07 11:40:00,63.34,63.52,63.34,63.48,40365.2726310217,52.4024,52.5513,52.4024,52.5182,40365.2726
2014-02-07 11:45:00,63.49,63.59,63.49,63.54,11911.064055055584,52.5265,52.6092,52.5265,52.5678,11911.0641
2014-02-07 11:50:00,63.58,63.59,63.49,63.52,9396.506087877182,52.6009,52.6092,52.5265,52.5513,9396.5061
2014-02-07 11:55:00,63.52,63.52,63.43,63.49,12175.754367390153,52.5513,52.5513,52.4768,52.5265,12175.7544
2014-02-07 12:00:00,63.46,63.49,63.43,63.43,8734.78030704076,52.5016,52.5265,52.4768,52.4768,8734.7803
2014-02-07 12:05:00,63.43,63.47,63.33,63.36,24616.19904711487,52.4768,52.5099,52.3941,52.4189,24616.199
2014-02-07 12:10:00,63.36,63.38,63.3,63.31,26601.376389624136,52.4189,52.4355,52.3693,52.3775,26601.3764
2014-02-07 12:15:00,63.33,63.41,63.32,63.39,13896.241397564849,52.3941,52.4603,52.3858,52.4437,13896.2414
2014-02-07 12:20:00,63.39,63.39,63.3,63.3,19719.42826892536,52.4437,52.4437,52.3693,52.3693,19719.4283
2014-02-07 12:25:00,63.29,63.32,63.27,63.28,22895.71201694018,52.361,52.3858,52.3444,52.3527,22895.712
2014-02-07 12:30:00,63.3,63.33,63.28,63.29,12043.409211222868,52.3693,52.3941,52.3527,52.361,12043.4092
2014-02-07 12:35:00,63.3,63.33,63.25,63.27,14690.312334568553,52.3693,52.3941,52.3279,52.3444,14690.3123
2014-02-07 12:40:00,63.27,63.34,63.27,63.33,13763.896241397562,52.3444,52.4024,52.3444,52.3941,13763.8962
2014-02-07 12:45:00,63.34,63.38,63.3,63.3,12043.409211222868,52.4024,52.4355,52.3693,52.3693,12043.4092
2014-02-07 12:50:00,63.32,63.41,63.32,63.36,21175.224986765483,52.3858,52.4603,52.3858,52.4189,21175.225
2014-02-07 12:55:00,63.38,63.38,63.3,63.35,11381.683430386449,52.4355,52.4355,52.3693,52.4106,11381.6834
2014-02-07 13:00:00,63.37,63.43,63.36,63.39,15484.383271572258,52.4272,52.4768,52.4189,52.4437,15484.3833
2014-02-07 13:05:00,63.39,63.4,63.36,63.39,13631.55108523028,52.4437,52.452,52.4189,52.4437,13631.5511
2014-02-07 13:10:00,63.39,63.49,63.39,63.47,22366.33139227104,52.4437,52.5265,52.4437,52.5099,22366.3314
2014-02-07 13:15:00,63.49,63.51,63.47,63.49,7014.293276866066,52.5265,52.543,52.5099,52.5265,7014.2933
2014-02-07 13:20:00,63.51,63.53,63.48,63.53,12572.789835892005,52.543,52.5595,52.5182,52.5595,12572.7898
2014-02-07 13:25:00,63.54,63.55,63.5,63.53,13631.55108523028,52.5678,52.5761,52.5347,52.5595,13631.5511
2014-02-07 13:30:00,63.52,63.55,63.49,63.51,13102.17046056114,52.5513,52.5761,52.5265,52.543,13102.1705
2014-02-07 13:35:00,63.51,63.54,63.49,63.52,11381.683430386449,52.543,52.5678,52.5265,52.5513,11381.6834
2014-02-07 13:40:00,63.54,63.69,63.54,63.64,27263.10217046056,52.5678,52.6919,52.5678,52.6506,27263.1022
2014-02-07 13:45:00,63.64,63.7,63.6,63.61,10852.302805717309,52.6506,52.7002,52.6175,52.6257,10852.3028
2014-02-07 13:50:00,63.58,63.66,63.58,63.6,8073.05452620434,52.6009,52.6671,52.6009,52.6175,8073.0545
2014-02-07 13:55:00,63.61,63.68,63.58,63.63,17998.94123875066,52.6257,52.6836,52.6009,52.6423,17998.9412
2014-02-07 14:00:00,63.63,63.7,63.59,63.66,15484.383271572258,52.6423,52.7002,52.6092,52.6671,15484.3833
2014-02-07 14:05:00,63.66,63.67,63.52,63.52,32556.908417151928,52.6671,52.6754,52.5513,52.5513,32556.9084
2014-02-07 14:10:00,63.5,63.55,63.43,63.47,36924.29857067231,52.5347,52.5761,52.4768,52.5099,36924.2986
2014-02-07 14:15:00,63.48,63.58,63.48,63.52,33483.32451032292,52.5182,52.6009,52.5182,52.5513,33483.3245
2014-02-07 14:20:00,63.55,63.71,63.54,63.7,33880.359978824774,52.5761,52.7085,52.5678,52.7002,33880.36
2014-02-07 14:25:00,63.72,63.75,63.67,63.69,19454.737956590787,52.7167,52.7416,52.6754,52.6919,19454.738
2014-02-07 14:30:00,63.69,63.78,63.69,63.7,35468.50185283218,52.6919,52.7664,52.6919,52.7002,35468.5019
2014-02-07 14:35:00,63.7,63.73,63.67,63.72,16543.144520910533,52.7002,52.725,52.6754,52.7167,16543.1445
2014-02-07 14:40:00,63.73,63.81,63.73,63.8,22498.676548438325,52.725,52.7912,52.725,52.7829,22498.6765
2014-02-07 14:45:00,63.82,63.95,63.82,63.92,39174.16622551614,52.7995,52.907,52.7995,52.8822,39174.1662
2014-02-07 14:50:00,63.92,63.96,63.9,63.94,30836.421386977232,52.8822,52.9153,52.8657,52.8987,30836.4214
2014-02-07 14:55:00,63.92,63.93,63.88,63.92,25277.92482795129,52.8822,52.8905,52.8491,52.8822,25277.9248
2014-02-07 15:00:00,63.93,64.1,63.93,64.08,27263.10217046056,52.8905,53.0311,52.8905,53.0146,27263.1022
2014-02-07 15:05:00,64.07,64.17,64.03,64.14,32424.563260984643,53.0063,53.089,52.9732,53.0642,32424.5633
2014-02-07 15:10:00,64.15,64.19,64.07,64.17,39703.54685018528,53.0725,53.1056,53.0063,53.089,39703.5469
2014-02-07 15:15:00,64.14,64.19,64.03,64.07,43144.520910534666,53.0642,53.1056,52.9732,53.0063,43144.5209
2014-02-07 15:20:00,64.07,64.07,63.98,64.02,33483.32451032292,53.0063,53.0063,52.9318,52.9649,33483.3245
2014-02-07 15:25:00,64.03,64.04,63.95,64.03,24880.88935944944,52.9732,52.9815,52.907,52.9732,24880.8894
2014-02-07 15:30:00,64.03,64.07,64.01,64.04,26204.34092112228,52.9732,53.0063,52.9567,52.9815,26204.3409
2014-02-07 15:35:00,64.04,64.05,64.0,64.01,24219.16357861302,52.9815,52.9898,52.9484,52.9567,24219.1636
2014-02-07 15:40:00,64.01,64.06,64.01,64.02,35997.88247750132,52.9567,52.998,52.9567,52.9649,35997.8825
2014-02-07 15:45:00,64.02,64.05,63.95,63.96,66701.95870831127,52.9649,52.9898,52.907,52.9153,66701.9587
2014-02-07 15:50:00,63.98,63.98,63.91,63.96,71995.76495500264,52.9318,52.9318,52.8739,52.9153,71995.765
2014-02-07 15:55:00,63.95,64.0,63.95,63.98,73583.90682901005,52.907,52.9484,52.907,52.9318,73583.9068
2014-02-10 09:30:00,63.83,64.41,63.83,64.1,32689.253573319213,52.8077,53.2876,52.8077,53.0311,32689.2536
2014-02-10 09:35:00,64.15,64.36,64.0,64.28,25542.615140285863,53.0725,53.2462,52.9484,53.18,25542.6151
2014-02-10 09:40:00,64.26,64.29,64.09,64.19,9131.815775542616,53.1635,53.1883,53.0228,53.1056,9131.8158
2014-02-10 09:45:00,64.26,64.27,64.14,64.25,9528.851244044468,53.1635,53.1718,53.0642,53.1552,9528.8512
2014-02-10 09:50:00,64.23,64.48,64.15,64.46,31233.45685547909,53.1387,53.3455,53.0725,53.329,31233.4569
2014-02-10 09:55:00,64.45,64.52,64.28,64.45,41159.34356802541,53.3207,53.3786,53.18,53.3207,41159.3436
2014-02-10 10:00:00,64.44,64.48,64.15,64.15,17072.525145579668,53.3124,53.3455,53.0725,53.0725,17072.5251
2014-02-10 10:05:00,64.13,64.19,64.03,64.03,7411.328745367919,53.0559,53.1056,52.9732,52.9732,7411.3287
2014-02-10 10:10:00,64.04,64.2,63.98,64.07,12043.409211222868,52.9815,53.1139,52.9318,53.0063,12043.4092
2014-02-10 10:15:00,64.07,64.19,63.93,63.94,23557.4377977766,53.0063,53.1056,52.8905,52.8987,23557.4378
2014-02-10 10:20:00,63.94,63.98,63.87,63.87,5690.841715193224,52.8987,52.9318,52.8408,52.8408,5690.8417
2014-02-10 10:25:00,63.88,63.98,63.86,63.92,12175.754367390153,52.8491,52.9318,52.8326,52.8822,12175.7544
2014-02-10 10:30:00,63.94,63.98,63.65,63.79,28983.58920063525,52.8987,52.9318,52.6588,52.7747,28983.5892
2014-02-10 10:35:00,63.81,63.84,63.76,63.81,7940.709370037056,52.7912,52.816,52.7498,52.7912,7940.7094
2014-02-10 10:40:00,63.82,63.91,63.82,63.85,6484.912652196928,52.7995,52.8739,52.7995,52.8243,6484.9127
2014-02-10 10:45:00,63.82,63.82,63.7,63.72,22233.98623610376,52.7995,52.7995,52.7002,52.7167,22233.9862
2014-02-10 10:50:00,63.7,63.82,63.7,63.78,15219.69295923769,52.7002,52.7995,52.7002,52.7664,15219.693
2014-02-10 10:55:00,63.78,63.86,63.76,63.83,7411.328745367919,52.7664,52.8326,52.7498,52.8077,7411.3287
2014-02-10 11:00:00,63.79,63.85,63.69,63.7,14160.931709899416,52.7747,52.8243,52.6919,52.7002,14160.9317
2014-02-10 11:05:00,63.7,63.79,63.66,63.72,11116.993118051878,52.7002,52.7747,52.6671,52.7167,11116.9931
2014-02-10 11:10:00,63.73,63.78,63.67,63.67,14425.622022233983,52.725,52.7664,52.6754,52.6754,14425.622
2014-02-10 11:15:00,63.7,63.8,63.69,63.78,8867.125463208045,52.7002,52.7829,52.6919,52.7664,8867.1255
2014-02-10 11:20:00,63.8,63.83,63.67,63.69,17204.870301746952,52.7829,52.8077,52.6754,52.6919,17204.8703
2014-02-10 11:25:00,63.7,63.76,63.63,63.67,12837.480148226574,52.7002,52.7498,52.6423,52.6754,12837.4801
2014-02-10 11:30:00,63.66,63.67,63.49,63.49,22101.64107993647,52.6671,52.6754,52.5265,52.5265,22101.6411
2014-02-10 11:35:00,63.49,63.49,63.36,63.42,23557.4377977766,52.5265,52.5265,52.4189,52.4685,23557.4378
2014-02-10 11:40:00,63.44,63.52,63.4,63.4,15749.073583906827,52.4851,52.5513,52.452,52.452,15749.0736
2014-02-10 11:45:00,63.43,63.53,63.41,63.5,14955.002646903122,52.4768,52.5595,52.4603,52.5347,14955.0026
2014-02-10 11:50:00,63.47,63.6,63.46,63.48,50555.84965590259,52.5099,52.6175,52.5016,52.5182,50555.8497
2014-02-10 11:55:00,63.48,63.49,63.41,63.43,11116.993118051878,52.5182,52.5265,52.4603,52.4768,11116.9931
2014-02-10 12:00:00,63.41,63.43,63.34,63.38,17204.870301746952,52.4603,52.4768,52.4024,52.4355,17204.8703
2014-02-10 12:05:00,63.38,63.43,63.32,63.36,14425.622022233983,52.4355,52.4768,52.3858,52.4189,14425.622
2014-02-10 12:10:00,63.36,63.44,63.34,63.36,14425.622022233983,52.4189,52.4851,52.4024,52.4189,14425.622
2014-02-10 12:15:00,63.36,63.43,63.36,63.39,9661.196400211751,52.4189,52.4768,52.4189,52.4437,9661.1964
2014-02-10 12:20:00,63.37,63.39,63.33,63.33,13499.205929062997,52.4272,52.4437,52.3941,52.3941,13499.2059
2014-02-10 12:25:00,63.32,63.32,63.16,63.18,14425.622022233983,52.3858,52.3858,52.2534,52.27,14425.622
2014-02-10 12:30:00,63.21,63.31,63.21,63.31,9925.88671254632,52.2948,52.3775,52.2948,52.3775,9925.8867
2014-02-10 12:35:00,63.33,63.41,63.33,63.36,7543.673901535203,52.3941,52.4603,52.3941,52.4189,7543.6739
2014-02-10 12:40:00,63.36,63.39,63.33,63.38,11646.373742721014,52.4189,52.4437,52.3941,52.4355,11646.3737
2014-02-10 12:45:00,63.38,63.39,63.29,63.33,10587.61249338274,52.4355,52.4437,52.361,52.3941,10587.6125
2014-02-10 12:50:00,63.36,63.43,63.35,63.41,9661.196400211751,52.4189,52.4768,52.4106,52.4603,9661.1964
2014-02-10 12:55:00,63.43,63.5,63.43,63.49,15219.69295923769,52.4768,52.5347,52.4768,52.5265,15219.693
2014-02-10 13:00:00,63.47,63.55,63.46,63.55,10852.302805717309,52.5099,52.5761,52.5016,52.5761,10852.3028
2014-02-10 13:05:00,63.57,63.59,63.53,63.53,6484.912652196928,52.5926,52.6092,52.5595,52.5595,6484.9127
2014-02-10 13:10:00,63.56,63.58,63.51,63.51,6617.257808364213,52.5844,52.6009,52.543,52.543,6617.2578
2014-02-10 13:15:00,63.52,63.58,63.49,63.51,9264.160931709896,52.5513,52.6009,52.5265,52.543,9264.1609
2014-02-10 13:20:00,63.52,63.53,63.52,63.53,2382.2128110111166,52.5513,52.5595,52.5513,52.5595,2382.2128
2014-02-10 13:25:00,63.55,63.55,63.52,63.52,6617.257808364213,52.5761,52.5761,52.5513,52.5513,6617.2578
2014-02-10 13:30:00,63.52,63.58,63.49,63.55,5293.806246691371,52.5513,52.6009,52.5265,52.5761,5293.8062
2014-02-10 13:35:00,63.55,63.61,63.54,63.57,16807.834833245102,52.5761,52.6257,52.5678,52.5926,16807.8348
2014-02-10 13:40:00,63.59,63.61,63.52,63.52,14955.002646903122,52.6092,52.6257,52.5513,52.5513,14955.0026
2014-02-10 13:45:00,63.53,63.55,63.52,63.53,34674.430915828474,52.5595,52.5761,52.5513,52.5595,34674.4309
2014-02-10 13:50:00,63.52,63.52,63.4,63.46,11646.373742721014,52.5513,52.5513,52.452,52.5016,11646.3737
2014-02-10 13:55:00,63.47,63.55,63.46,63.52,10058.231868713605,52.5099,52.5761,52.5016,52.5513,10058.2319
2014-02-10 14:00:00,63.53,63.62,63.52,63.62,7676.019057702487,52.5595,52.634,52.5513,52.634,7676.0191
2014-02-10 14:05:00,63.61,63.61,63.58,63.61,5293.806246691371,52.6257,52.6257,52.6009,52.6257,5293.8062
2014-02-10 14:10:00,63.6,63.68,63.6,63.68,8337.744838538909,52.6175,52.6836,52.6175,52.6836,8337.7448
2014-02-10 14:15:00,63.67,63.67,63.6,63.61,6617.257808364213,52.6754,52.6754,52.6175,52.6257,6617.2578
2014-02-10 14:20:00,63.61,63.68,63.6,63.67,8999.47061937533,52.6257,52.6836,52.6175,52.6754,8999.4706
2014-02-10 14:25:00,63.67,63.67,63.62,63.64,12308.099523557436,52.6754,52.6754,52.634,52.6506,12308.0995
2014-02-10 14:30:00,63.67,63.73,63.67,63.73,10984.647961884591,52.6754,52.725,52.6754,52.725,10984.648
2014-02-10 14:35:00,63.73,63.85,63.73,63.83,10852.302805717309,52.725,52.8243,52.725,52.8077,10852.3028
2014-02-10 14:40:00,63.85,63.92,63.85,63.9,9396.506087877182,52.8243,52.8822,52.8243,52.8657,9396.5061
2014-02-10 14:45:00,63.88,63.98,63.88,63.95,11514.02858655373,52.8491,52.9318,52.8491,52.907,11514.0286
2014-02-10 14:50:00,63.95,63.98,63.91,63.92,12043.409211222868,52.907,52.9318,52.8739,52.8822,12043.4092
2014-02-10 14:55:00,63.92,63.98,63.89,63.97,16675.489677077818,52.8822,52.9318,52.8574,52.9236,16675.4897
2014-02-10 15:00:00,63.95,64.01,63.95,63.98,18528.321863419795,52.907,52.9567,52.907,52.9318,18528.3219
2014-02-10 15:05:00,63.97,63.99,63.94,63.96,17204.870301746952,52.9236,52.9401,52.8987,52.9153,17204.8703
2014-02-10 15:10:00,63.95,63.99,63.93,63.95,35203.81154049761,52.907,52.9401,52.8905,52.907,35203.8115
2014-02-10 15:15:00,63.96,64.01,63.95,63.98,16410.79936474325,52.9153,52.9567,52.907,52.9318,16410.7994
2014-02-10 15:20:00,63.98,64.02,63.95,63.96,14690.312334568553,52.9318,52.9649,52.907,52.9153,14690.3123
2014-02-10 15:25:00,63.96,63.98,63.88,63.88,155373.21334039173,52.9153,52.9318,52.8491,52.8491,155373.2133
2014-02-10 15:30:00,63.88,63.89,63.79,63.83,22631.02170460561,52.8491,52.8574,52.7747,52.8077,22631.0217
2014-02-10 15:35:00,63.82,63.87,63.82,63.85,29512.96982530439,52.7995,52.8408,52.7995,52.8243,29512.9698
2014-02-10 15:40:00,63.87,63.88,63.83,63.86,37056.64372683959,52.8408,52.8491,52.8077,52.8326,37056.6437
2014-02-10 15:45:00,63.86,63.86,63.8,63.81,62334.56855479089,52.8326,52.8326,52.7829,52.7912,62334.5686
2014-02-10 15:50:00,63.82,63.93,63.81,63.93,63922.710428798295,52.7995,52.8905,52.7912,52.8905,63922.7104
2014-02-10 15:55:00,63.92,63.99,63.91,63.99,91582.84806776071,52.8822,52.9401,52.8739,52.9401,91582.8481
2014-02-11 09:30:00,63.88,64.23,63.44,63.47,42482.79512969825,52.8491,53.1387,52.4851,52.5099,42482.7951
2014-02-11 09:35:00,63.49,64.01,63.44,63.89,34409.740603493905,52.5265,52.9567,52.4851,52.8574,34409.7406
2014-02-11 09:40:00,63.95,64.11,63.76,64.0,16940.179989412387,52.907,53.0394,52.7498,52.9484,16940.18
2014-02-11 09:45:00,64.01,64.08,63.8,63.88,15881.418740074112,52.9567,53.0146,52.7829,52.8491,15881.4187
2014-02-11 09:50:00,63.94,63.98,63.58,63.61,36924.29857067231,52.8987,52.9318,52.6009,52.6257,36924.2986
2014-02-11 09:55:00,63.57,63.72,63.51,63.72,5029.1159343568015,52.5926,52.7167,52.543,52.7167,5029.1159
2014-02-11 10:00:00,63.77,63.8,63.58,63.64,10984.647961884591,52.7581,52.7829,52.6009,52.6506,10984.648
2014-02-11 10:05:00,63.59,63.67,63.49,63.67,18395.97670725252,52.6092,52.6754,52.5265,52.6754,18395.9767
2014-02-11 10:10:00,63.64,63.64,63.47,63.56,16543.144520910533,52.6506,52.6506,52.5099,52.5844,16543.1445
2014-02-11 10:15:00,63.57,63.67,63.55,63.66,15219.69295923769,52.5926,52.6754,52.5761,52.6671,15219.693
2014-02-11 10:20:00,63.66,63.72,63.58,63.62,9661.196400211751,52.6671,52.7167,52.6009,52.634,9661.1964
2014-02-11 10:25:00,63.63,63.66,63.5,63.61,16543.144520910533,52.6423,52.6671,52.5347,52.6257,16543.1445
2014-02-11 10:30:00,63.65,63.71,63.59,63.62,11514.02858655373,52.6588,52.7085,52.6092,52.634,11514.0286
2014-02-11 10:35:00,63.62,63.62,63.52,63.56,12572.789835892005,52.634,52.634,52.5513,52.5844,12572.7898
2014-02-11 10:40:00,63.58,63.61,63.55,63.56,14028.586553732132,52.6009,52.6257,52.5761,52.5844,14028.5866
2014-02-11 10:45:00,63.55,63.61,63.53,63.58,33218.63419798835,52.5761,52.6257,52.5595,52.6009,33218.6342
2014-02-11 10:50:00,63.58,63.58,63.46,63.48,19719.42826892536,52.6009,52.6009,52.5016,52.5182,19719.4283
2014-02-11 10:55:00,63.48,63.53,63.43,63.52,10852.302805717309,52.5182,52.5595,52.4768,52.5513,10852.3028
2014-02-11 11:00:00,63.55,63.66,63.55,63.6,7808.364213869771,52.5761,52.6671,52.5761,52.6175,7808.3642
2014-02-11 11:05:00,63.6,63.63,63.52,63.58,11514.02858655373,52.6175,52.6423,52.5513,52.6009,11514.0286
2014-02-11 11:10:00,63.59,63.69,63.57,63.62,17072.525145579668,52.6092,52.6919,52.5926,52.634,17072.5251
2014-02-11 11:15:00,63.61,63.75,63.6,63.73,12440.44467972472,52.6257,52.7416,52.6175,52.725,12440.4447
2014-02-11 11:20:00,63.71,63.8,63.7,63.8,11116.993118051878,52.7085,52.7829,52.7002,52.7829,11116.9931
2014-02-11 11:25:00,63.8,63.8,63.72,63.75,15352.038115404974,52.7829,52.7829,52.7167,52.7416,15352.0381
2014-02-11 11:30:00,63.79,63.8,63.69,63.69,20381.15404976177,52.7747,52.7829,52.6919,52.6919,20381.154
2014-02-11 11:35:00,63.73,63.81,63.7,63.79,6617.257808364213,52.725,52.7912,52.7002,52.7747,6617.2578
2014-02-11 11:40:00,63.82,63.89,63.8,63.88,10455.267337215457,52.7995,52.8574,52.7829,52.8491,10455.2673
2014-02-11 11:45:00,63.9,63.95,63.86,63.89,8867.125463208045,52.8657,52.907,52.8326,52.8574,8867.1255
2014-02-11 11:50:00,63.9,63.96,63.89,63.93,7014.293276866066,52.8657,52.9153,52.8574,52.8905,7014.2933
2014-02-11 11:55:00,63.91,63.95,63.9,63.95,7543.673901535203,52.8739,52.907,52.8657,52.907,7543.6739
2014-02-11 12:00:00,63.95,64.01,63.94,64.01,13366.86077289571,52.907,52.9567,52.8987,52.9567,13366.8608
2014-02-11 12:05:00,64.0,64.0,63.93,63.96,8734.78030704076,52.9484,52.9484,52.8905,52.9153,8734.7803
2014-02-11 12:10:00,63.97,63.99,63.95,63.99,8337.744838538909,52.9236,52.9401,52.907,52.9401,8337.7448
2014-02-11 12:15:00,63.97,64.04,63.97,64.04,12705.13499205929,52.9236,52.9815,52.9236,52.9815,12705.135
2014-02-11 12:20:00,64.03,64.05,64.01,64.05,10587.61249338274,52.9732,52.9898,52.9567,52.9898,10587.6125
2014-02-11 12:25:00,64.04,64.12,64.04,64.12,10984.647961884591,52.9815,53.0477,52.9815,53.0477,10984.648
2014-02-11 12:30:00,64.13,64.17,64.12,64.17,9264.160931709896,53.0559,53.089,53.0477,53.089,9264.1609
2014-02-11 12:35:00,64.17,64.23,64.11,64.11,26998.41185812599,53.089,53.1387,53.0394,53.0394,26998.4119
2014-02-11 12:40:00,64.13,64.14,64.01,64.05,7808.364213869771,53.0559,53.0642,52.9567,52.9898,7808.3642
2014-02-11 12:45:00,64.07,64.14,64.07,64.09,8602.435150873476,53.0063,53.0642,53.0063,53.0228,8602.4352
2014-02-11 12:50:00,64.12,64.18,64.11,64.17,14425.622022233983,53.0477,53.0973,53.0394,53.089,14425.622
2014-02-11 12:55:00,64.18,64.23,64.17,64.23,9793.541556379036,53.0973,53.1387,53.089,53.1387,9793.5416
2014-02-11 13:00:00,64.23,64.34,64.23,64.34,14293.2768660667,53.1387,53.2297,53.1387,53.2297,14293.2769
2014-02-11 13:05:00,64.34,64.38,64.32,64.36,20513.49920592906,53.2297,53.2628,53.2131,53.2462,20513.4992
2014-02-11 13:10:00,64.35,64.4,64.34,64.4,10058.231868713605,53.2379,53.2793,53.2297,53.2793,10058.2319
2014-02-11 13:15:00,64.41,64.41,64.31,64.41,12969.825304393857,53.2876,53.2876,53.2049,53.2876,12969.8253
2014-02-11 13:20:00,64.38,64.41,64.35,64.4,8470.089994706193,53.2628,53.2876,53.2379,53.2793,8470.09
2014-02-11 13:25:00,64.38,64.41,64.38,64.39,7014.293276866066,53.2628,53.2876,53.2628,53.271,7014.2933
2014-02-11 13:30:00,64.39,64.42,64.37,64.38,16807.834833245102,53.271,53.2959,53.2545,53.2628,16807.8348
2014-02-11 13:35:00,64.37,64.41,64.35,64.41,14822.657490735835,53.2545,53.2876,53.2379,53.2876,14822.6575
2014-02-11 13:40:00,64.42,64.45,64.41,64.44,14822.657490735835,53.2959,53.3207,53.2876,53.3124,14822.6575
2014-02-11 13:45:00,64.43,64.45,64.42,64.45,12705.13499205929,53.3041,53.3207,53.2959,53.3207,12705.135
2014-02-11 13:50:00,64.41,64.41,64.34,64.34,11911.064055055584,53.2876,53.2876,53.2297,53.2297,11911.0641
2014-02-11 13:55:00,64.34,64.34,64.29,64.3,7014.293276866066,53.2297,53.2297,53.1883,53.1966,7014.2933
2014-02-11 14:00:00,64.3,64.35,64.29,64.32,17734.25092641609,53.1966,53.2379,53.1883,53.2131,17734.2509
2014-02-11 14:05:00,64.34,64.38,64.32,64.37,12043.409211222868,53.2297,53.2628,53.2131,53.2545,12043.4092
2014-02-11 14:10:00,64.38,64.4,64.34,64.39,9925.88671254632,53.2628,53.2793,53.2297,53.271,9925.8867
2014-02-11 14:15:00,64.4,64.43,64.38,64.39,14822.657490735835,53.2793,53.3041,53.2628,53.271,14822.6575
2014-02-11 14:20:00,64.41,64.42,64.35,64.36,26866.066701958705,53.2876,53.2959,53.2379,53.2462,26866.0667
2014-02-11 14:25:00,64.36,64.37,64.32,64.32,16543.144520910533,53.2462,53.2545,53.2131,53.2131,16543.1445
2014-02-11 14:30:00,64.32,64.35,64.28,64.28,19322.392800423502,53.2131,53.2379,53.18,53.18,19322.3928
2014-02-11 14:35:00,64.29,64.32,64.27,64.32,8470.089994706193,53.1883,53.2131,53.1718,53.2131,8470.09
2014-02-11 14:40:00,64.32,64.37,64.3,64.32,17469.56061408152,53.2131,53.2545,53.1966,53.2131,17469.5606
2014-02-11 14:45:00,64.32,64.33,64.27,64.32,12969.825304393857,53.2131,53.2214,53.1718,53.2131,12969.8253
2014-02-11 14:50:00,64.32,64.32,64.26,64.27,20645.844362096344,53.2131,53.2131,53.1635,53.1718,20645.8444
2014-02-11 14:55:00,64.26,64.31,64.25,64.3,19057.702488088933,53.1635,53.2049,53.1552,53.1966,19057.7025
2014-02-11 15:00:00,64.3,64.36,64.29,64.35,21836.950767601906,53.1966,53.2462,53.1883,53.2379,21836.9508
2014-02-11 15:05:00,64.35,64.38,64.3,64.33,26998.41185812599,53.2379,53.2628,53.1966,53.2214,26998.4119
2014-02-11 15:10:00,64.34,64.39,64.32,64.36,27924.82795129698,53.2297,53.271,53.2131,53.2462,27924.828
2014-02-11 15:15:00,64.36,64.36,64.31,64.32,41953.41450502911,53.2462,53.2462,53.2049,53.2131,41953.4145
2014-02-11 15:20:00,64.31,64.34,64.28,64.28,28057.173107464263,53.2049,53.2297,53.18,53.18,28057.1731
2014-02-11 15:25:00,64.28,64.28,64.21,64.23,18793.012175754364,53.18,53.18,53.1221,53.1387,18793.0122
2014-02-11 15:30:00,64.23,64.27,64.23,64.26,14822.657490735835,53.1387,53.1718,53.1387,53.1635,14822.6575
2014-02-11 15:35:00,64.26,64.29,64.23,64.24,15484.383271572258,53.1635,53.1883,53.1387,53.1469,15484.3833
2014-02-11 15:40:00,64.23,64.23,64.17,64.19,19851.77342509264,53.1387,53.1387,53.089,53.1056,19851.7734
2014-02-11 15:45:00,64.19,64.2,64.06,64.07,43938.59184753837,53.1056,53.1139,52.998,53.0063,43938.5918
2014-02-11 15:50:00,64.07,64.1,64.04,64.1,49100.05293806246,53.0063,53.0311,52.9815,53.0311,49100.0529
2014-02-11 15:55:00,64.08,64.14,64.04,64.13,80068.81948120697,53.0146,53.0642,52.9815,53.0559,80068.8195
2014-02-12 09:30:00,64.09,64.94,64.09,64.65,75966.11964002116,53.0228,53.7261,53.0228,53.4861,75966.1196
2014-02-12 09:35:00,64.63,64.66,64.39,64.44,29512.96982530439,53.4696,53.4944,53.271,53.3124,29512.9698
2014-02-12 09:40:00,64.48,64.97,64.41,64.84,23292.74748544203,53.3455,53.7509,53.2876,53.6433,23292.7475
2014-02-12 09:45:00,64.9,65.06,64.86,64.92,23292.74748544203,53.693,53.8253,53.6599,53.7095,23292.7475
2014-02-12 09:50:00,64.98,65.31,64.96,65.31,31498.14716781365,53.7592,54.0322,53.7426,54.0322,31498.1472
2014-02-12 09:55:00,65.31,65.35,65.06,65.23,24219.16357861302,54.0322,54.0653,53.8253,53.966,24219.1636
2014-02-12 10:00:00,65.28,65.29,65.08,65.19,22366.33139227104,54.0074,54.0156,53.8419,53.9329,22366.3314
2014-02-12 10:05:00,65.16,65.31,65.13,65.22,27130.757014293275,53.9081,54.0322,53.8833,53.9577,27130.757
2014-02-12 10:10:00,65.21,65.28,65.21,65.23,17469.56061408152,53.9494,54.0074,53.9494,53.966,17469.5606
2014-02-12 10:15:00,65.23,65.42,65.22,65.36,17998.94123875066,53.966,54.1232,53.9577,54.0735,17998.9412
2014-02-12 10:20:00,65.34,65.37,65.27,65.31,12440.44467972472,54.057,54.0818,53.9991,54.0322,12440.4447
2014-02-12 10:25:00,65.33,65.4,65.31,65.37,17601.905770248806,54.0487,54.1066,54.0322,54.0818,17601.9058
2014-02-12 10:30:00,65.36,65.42,65.22,65.29,31498.14716781365,54.0735,54.1232,53.9577,54.0156,31498.1472
2014-02-12 10:35:00,65.26,65.42,65.26,65.36,29115.934356802536,53.9908,54.1232,53.9908,54.0735,29115.9344
2014-02-12 10:40:00,65.34,65.36,65.28,65.3,21175.224986765483,54.057,54.0735,54.0074,54.0239,21175.225
2014-02-12 10:45:00,65.27,65.36,65.23,65.36,17866.596082583375,53.9991,54.0735,53.966,54.0735,17866.5961
2014-02-12 10:50:00,65.37,65.42,65.26,65.42,44467.97247220751,54.0818,54.1232,53.9908,54.1232,44467.9725
2014-02-12 10:55:00,65.4,65.47,65.31,65.39,20778.18951826363,54.1066,54.1645,54.0322,54.0984,20778.1895
2014-02-12 11:00:00,65.4,65.56,65.39,65.46,45262.04340921122,54.1066,54.239,54.0984,54.1563,45262.0434
2014-02-12 11:05:00,65.46,65.53,65.41,65.5,23689.782953943883,54.1563,54.2142,54.1149,54.1894,23689.783
2014-02-12 11:10:00,65.49,65.56,65.45,65.53,19719.42826892536,54.1811,54.239,54.148,54.2142,19719.4283
2014-02-12 11:15:00,65.53,65.59,65.52,65.56,92509.26416093168,54.2142,54.2638,54.2059,54.239,92509.2642
2014-02-12 11:20:00,65.55,65.55,65.28,65.32,28983.58920063525,54.2307,54.2307,54.0074,54.0404,28983.5892
2014-02-12 11:25:00,65.31,65.32,65.25,65.3,15352.038115404974,54.0322,54.0404,53.9825,54.0239,15352.0381
2014-02-12 11:30:00,65.3,65.34,65.28,65.33,18925.35733192165,54.0239,54.057,54.0074,54.0487,18925.3573
2014-02-12 11:35:00,65.34,65.36,65.24,65.31,18395.97670725252,54.057,54.0735,53.9743,54.0322,18395.9767
2014-02-12 11:40:00,65.3,65.33,65.07,65.09,22498.676548438325,54.0239,54.0487,53.8336,53.8502,22498.6765
2014-02-12 11:45:00,65.1,65.13,65.09,65.09,23160.402329274744,53.8584,53.8833,53.8502,53.8502,23160.4023
2014-02-12 11:50:00,65.07,65.13,65.0,65.09,12440.44467972472,53.8336,53.8833,53.7757,53.8502,12440.4447
2014-02-12 11:55:00,65.06,65.07,64.95,64.97,11778.7188988883,53.8253,53.8336,53.7343,53.7509,11778.7189
2014-02-12 12:00:00,64.97,65.06,64.93,65.04,10322.922181048172,53.7509,53.8253,53.7178,53.8088,10322.9222
2014-02-12 12:05:00,65.03,65.14,64.99,65.13,16146.10905240868,53.8005,53.8915,53.7674,53.8833,16146.1091
2014-02-12 12:10:00,65.09,65.09,65.04,65.09,4235.044997353097,53.8502,53.8502,53.8088,53.8502,4235.045
2014-02-12 12:15:00,65.09,65.16,65.09,65.14,6484.912652196928,53.8502,53.9081,53.8502,53.8915,6484.9127
2014-02-12 12:20:00,65.15,65.19,65.13,65.13,9264.160931709896,53.8998,53.9329,53.8833,53.8833,9264.1609
2014-02-12 12:25:00,65.13,65.17,65.11,65.16,14028.586553732132,53.8833,53.9164,53.8667,53.9081,14028.5866
2014-02-12 12:30:00,65.18,65.18,65.14,65.18,7808.364213869771,53.9246,53.9246,53.8915,53.9246,7808.3642
2014-02-12 12:35:00,65.17,65.19,65.09,65.09,8470.089994706193,53.9164,53.9329,53.8502,53.8502,8470.09
2014-02-12 12:40:00,65.08,65.13,65.08,65.12,3970.354685018528,53.8419,53.8833,53.8419,53.875,3970.3547
2014-02-12 12:45:00,65.11,65.13,65.09,65.09,9925.88671254632,53.8667,53.8833,53.8502,53.8502,9925.8867
2014-02-12 12:50:00,65.09,65.21,65.09,65.19,7411.328745367919,53.8502,53.9494,53.8502,53.9329,7411.3287
2014-02-12 12:55:00,65.19,65.21,65.13,65.16,9925.88671254632,53.9329,53.9494,53.8833,53.9081,9925.8867
2014-02-12 13:00:00,65.16,65.16,65.09,65.11,8999.47061937533,53.9081,53.9081,53.8502,53.8667,8999.4706
2014-02-12 13:05:00,65.11,65.16,65.09,65.16,9793.541556379036,53.8667,53.9081,53.8502,53.9081,9793.5416
2014-02-12 13:10:00,65.15,65.17,65.12,65.16,8867.125463208045,53.8998,53.9164,53.875,53.9081,8867.1255
2014-02-12 13:15:00,65.17,65.24,65.15,65.24,13763.896241397562,53.9164,53.9743,53.8998,53.9743,13763.8962
2014-02-12 13:20:00,65.24,65.31,65.19,65.27,25807.305452620432,53.9743,54.0322,53.9329,53.9991,25807.3055
2014-02-12 13:25:00,65.25,65.26,65.21,65.22,7014.293276866066,53.9825,53.9908,53.9494,53.9577,7014.2933
2014-02-12 13:30:00,65.22,65.27,65.2,65.23,7146.63843303335,53.9577,53.9991,53.9412,53.966,7146.6384
2014-02-12 13:35:00,65.23,65.27,65.2,65.22,31762.837480148224,53.966,53.9991,53.9412,53.9577,31762.8375
2014-02-12 13:40:00,65.19,65.23,65.16,65.19,14690.312334568553,53.9329,53.966,53.9081,53.9329,14690.3123
2014-02-12 13:45:00,65.19,65.26,65.14,65.26,39703.54685018528,53.9329,53.9908,53.8915,53.9908,39703.5469
2014-02-12 13:50:00,65.25,65.3,65.19,65.19,26601.376389624136,53.9825,54.0239,53.9329,53.9329,26601.3764
2014-02-12 13:55:00,65.19,65.25,65.16,65.2,64981.47167813657,53.9329,53.9825,53.9081,53.9412,64981.4717
2014-02-12 14:00:00,65.2,65.22,65.15,65.16,6749.6029645314975,53.9412,53.9577,53.8998,53.9081,6749.603
2014-02-12 14:05:00,65.16,65.21,65.12,65.17,17866.596082583375,53.9081,53.9494,53.875,53.9164,17866.5961
2014-02-12 14:10:00,65.13,65.16,64.95,65.03,26071.995764955,53.8833,53.9081,53.7343,53.8005,26071.9958
2014-02-12 14:15:00,65.01,65.03,65.01,65.03,5955.532027527792,53.784,53.8005,53.784,53.8005,5955.532
2014-02-12 14:20:00,65.03,65.09,65.03,65.09,14293.2768660667,53.8005,53.8502,53.8005,53.8502,14293.2769
2014-02-12 14:25:00,65.1,65.11,65.09,65.11,9396.506087877182,53.8584,53.8667,53.8502,53.8667,9396.5061
2014-02-12 14:30:00,65.1,65.1,65.04,65.09,19322.392800423502,53.8584,53.8584,53.8088,53.8502,19322.3928
2014-02-12 14:35:00,65.09,65.13,65.08,65.1,20910.53467443092,53.8502,53.8833,53.8419,53.8584,20910.5347
2014-02-12 14:40:00,65.11,65.13,65.08,65.1,9661.196400211751,53.8667,53.8833,53.8419,53.8584,9661.1964
2014-02-12 14:45:00,65.12,65.12,65.08,65.09,24086.818422445736,53.875,53.875,53.8419,53.8502,24086.8184
2014-02-12 14:50:00,65.09,65.11,65.07,65.09,13102.17046056114,53.8502,53.8667,53.8336,53.8502,13102.1705
2014-02-12 14:55:00,65.09,65.09,65.03,65.05,14160.931709899416,53.8502,53.8502,53.8005,53.8171,14160.9317
2014-02-12 15:00:00,65.04,65.06,64.98,64.98,17337.215457914237,53.8088,53.8253,53.7592,53.7592,17337.2155
2014-02-12 15:05:00,64.97,65.04,64.92,65.04,20513.49920592906,53.7509,53.8088,53.7095,53.8088,20513.4992
2014-02-12 15:10:00,65.03,65.04,64.96,65.0,28057.173107464263,53.8005,53.8088,53.7426,53.7757,28057.1731
2014-02-12 15:15:00,65.02,65.06,65.01,65.01,17337.215457914237,53.7923,53.8253,53.784,53.784,17337.2155
2014-02-12 15:20:00,65.03,65.04,65.0,65.03,35071.46638433033,53.8005,53.8088,53.7757,53.8005,35071.4664
2014-02-12 15:25:00,65.04,65.06,65.02,65.03,16675.489677077818,53.8088,53.8253,53.7923,53.8005,16675.4897
2014-02-12 15:30:00,65.03,65.11,65.03,65.1,26469.03123345685,53.8005,53.8667,53.8005,53.8584,26469.0312
2014-02-12 15:35:00,65.1,65.1,65.01,65.02,38512.44044467972,53.8584,53.8584,53.784,53.7923,38512.4404
2014-02-12 15:40:00,65.01,65.13,65.0,65.12,27395.44732662784,53.784,53.8833,53.7757,53.875,27395.4473
2014-02-12 15:45:00,65.12,65.16,65.05,65.06,40100.58231868713,53.875,53.9081,53.8171,53.8253,40100.5823
2014-02-12 15:50:00,65.05,65.06,64.94,64.94,61672.842773954464,53.8171,53.8253,53.7261,53.7261,61672.8428
2014-02-12 15:55:00,64.93,65.05,64.93,65.03,87744.83853890946,53.7178,53.8171,53.7178,53.8005,87744.8385
2014-02-13 09:30:00,64.45,64.86,64.39,64.7,47644.256220222334,53.3207,53.6599,53.271,53.5275,47644.2562
2014-02-13 09:35:00,64.69,64.86,64.26,64.34,31498.14716781365,53.5192,53.6599,53.1635,53.2297,31498.1472
2014-02-13 09:40:00,64.43,64.74,64.43,64.63,19322.392800423502,53.3041,53.5606,53.3041,53.4696,19322.3928
2014-02-13 09:45:00,64.57,64.75,64.5,64.75,12705.13499205929,53.42,53.5689,53.362,53.5689,12705.135
2014-02-13 09:50:00,64.75,64.97,64.69,64.69,15616.728427739545,53.5689,53.7509,53.5192,53.5192,15616.7284
2014-02-13 09:55:00,64.7,64.85,64.7,64.76,7543.673901535203,53.5275,53.6516,53.5275,53.5772,7543.6739
2014-02-13 10:00:00,64.77,65.02,64.72,64.88,7411.328745367919,53.5854,53.7923,53.5441,53.6764,7411.3287
2014-02-13 10:05:00,64.85,65.06,64.81,65.06,8867.125463208045,53.6516,53.8253,53.6185,53.8253,8867.1255
2014-02-13 10:10:00,65.03,65.06,64.92,64.98,18263.63155108523,53.8005,53.8253,53.7095,53.7592,18263.6316
2014-02-13 10:15:00,64.99,65.11,64.94,65.05,26998.41185812599,53.7674,53.8667,53.7261,53.8171,26998.4119
2014-02-13 10:20:00,65.02,65.03,64.85,64.91,11249.338274219162,53.7923,53.8005,53.6516,53.7012,11249.3383
2014-02-13 10:25:00,64.94,64.99,64.78,64.82,36394.91794600317,53.7261,53.7674,53.5937,53.6268,36394.9179
2014-02-13 10:30:00,64.79,64.82,64.7,64.75,10852.302805717309,53.602,53.6268,53.5275,53.5689,10852.3028
2014-02-13 10:35:00,64.73,64.82,64.7,64.79,3176.2837480148223,53.5523,53.6268,53.5275,53.602,3176.2837
2014-02-13 10:40:00,64.81,64.92,64.81,64.92,5558.496559025939,53.6185,53.7095,53.6185,53.7095,5558.4966
2014-02-13 10:45:00,64.93,64.94,64.82,64.89,8867.125463208045,53.7178,53.7261,53.6268,53.6847,8867.1255
2014-02-13 10:50:00,64.9,65.0,64.86,64.93,18395.97670725252,53.693,53.7757,53.6599,53.7178,18395.9767
2014-02-13 10:55:00,64.97,65.02,64.95,64.99,9396.506087877182,53.7509,53.7923,53.7343,53.7674,9396.5061
2014-02-13 11:00:00,65.01,65.13,64.98,65.0,15087.347803070406,53.784,53.8833,53.7592,53.7757,15087.3478
2014-02-13 11:05:00,65.0,65.23,64.94,65.23,20778.18951826363,53.7757,53.966,53.7261,53.966,20778.1895
2014-02-13 11:10:00,65.24,65.24,65.06,65.13,39306.51138168343,53.9743,53.9743,53.8253,53.8833,39306.5114
2014-02-13 11:15:00,65.15,65.16,65.03,65.09,28983.58920063525,53.8998,53.9081,53.8005,53.8502,28983.5892
2014-02-13 11:20:00,65.13,65.23,65.13,65.14,10190.577024880888,53.8833,53.966,53.8833,53.8915,10190.577
2014-02-13 11:25:00,65.15,65.18,65.05,65.09,17204.870301746952,53.8998,53.9246,53.8171,53.8502,17204.8703
2014-02-13 11:30:00,65.08,65.09,65.0,65.03,44203.28215987294,53.8419,53.8502,53.7757,53.8005,44203.2822
2014-02-13 11:35:00,65.06,65.07,64.98,65.0,13763.896241397562,53.8253,53.8336,53.7592,53.7757,13763.8962
2014-02-13 11:40:00,65.0,65.15,65.0,65.11,5293.806246691371,53.7757,53.8998,53.7757,53.8667,5293.8062
2014-02-13 11:45:00,65.1,65.17,65.1,65.17,7411.328745367919,53.8584,53.9164,53.8584,53.9164,7411.3287
2014-02-13 11:50:00,65.13,65.13,65.02,65.08,17072.525145579668,53.8833,53.8833,53.7923,53.8419,17072.5251
2014-02-13 11:55:00,65.08,65.09,65.0,65.03,6881.948120698781,53.8419,53.8502,53.7757,53.8005,6881.9481
2014-02-13 12:00:00,65.02,65.03,64.95,64.99,6352.567496029645,53.7923,53.8005,53.7343,53.7674,6352.5675
2014-02-13 12:05:00,65.0,65.03,65.0,65.0,4367.39015352038,53.7757,53.8005,53.7757,53.7757,4367.3902
2014-02-13 12:10:00,65.0,65.04,64.95,64.96,7676.019057702487,53.7757,53.8088,53.7343,53.7426,7676.0191
2014-02-13 12:15:00,64.96,65.0,64.95,64.99,4764.425622022233,53.7426,53.7757,53.7343,53.7674,4764.4256
2014-02-13 12:20:00,65.0,65.0,64.97,64.99,2779.248279512969,53.7757,53.7757,53.7509,53.7674,2779.2483
2014-02-13 12:25:00,64.99,65.03,64.98,65.03,6220.22233986236,53.7674,53.8005,53.7592,53.8005,6220.2223
2014-02-13 12:30:00,65.03,65.05,64.97,65.02,6087.877183695076,53.8005,53.8171,53.7509,53.7923,6087.8772
2014-02-13 12:35:00,65.01,65.04,65.0,65.0,2911.5934356802536,53.784,53.8088,53.7757,53.7757,2911.5934
2014-02-13 12:40:00,64.99,65.1,64.99,65.06,14028.586553732132,53.7674,53.8584,53.7674,53.8253,14028.5866
2014-02-13 12:45:00,65.06,65.06,65.0,65.05,16807.834833245102,53.8253,53.8253,53.7757,53.8171,16807.8348
2014-02-13 12:50:00,65.05,65.18,65.04,65.17,22233.98623610376,53.8171,53.9246,53.8088,53.9164,22233.9862
2014-02-13 12:55:00,65.16,65.19,65.14,65.16,3573.319216516675,53.9081,53.9329,53.8915,53.9081,3573.3192
2014-02-13 13:00:00,65.18,65.33,65.16,65.31,19984.11858125992,53.9246,54.0487,53.9081,54.0322,19984.1186
2014-02-13 13:05:00,65.3,65.36,65.3,65.36,9396.506087877182,54.0239,54.0735,54.0239,54.0735,9396.5061
2014-02-13 13:10:00,65.35,65.36,65.3,65.34,6749.6029645314975,54.0653,54.0735,54.0239,54.057,6749.603
2014-02-13 13:15:00,65.32,65.43,65.31,65.42,25410.26998411858,54.0404,54.1315,54.0322,54.1232,25410.27
2014-02-13 13:20:00,65.43,65.43,65.37,65.37,5823.186871360507,54.1315,54.1315,54.0818,54.0818,5823.1869
2014-02-13 13:25:00,65.36,65.42,65.36,65.41,9131.815775542616,54.0735,54.1232,54.0735,54.1149,9131.8158
2014-02-13 13:30:00,65.43,65.47,65.41,65.44,12837.480148226574,54.1315,54.1645,54.1149,54.1397,12837.4801
2014-02-13 13:35:00,65.42,65.44,65.42,65.44,8734.78030704076,54.1232,54.1397,54.1232,54.1397,8734.7803
2014-02-13 13:40:00,65.44,65.5,65.42,65.48,8470.089994706193,54.1397,54.1894,54.1232,54.1728,8470.09
2014-02-13 13:45:00,65.5,65.55,65.47,65.51,21307.570142932767,54.1894,54.2307,54.1645,54.1976,21307.5701
2014-02-13 13:50:00,65.51,65.52,65.49,65.52,2646.9031233456853,54.1976,54.2059,54.1811,54.2059,2646.9031
2014-02-13 13:55:00,65.52,65.52,65.47,65.52,9661.196400211751,54.2059,54.2059,54.1645,54.2059,9661.1964
2014-02-13 14:00:00,65.52,65.54,65.48,65.5,8073.05452620434,54.2059,54.2225,54.1728,54.1894,8073.0545
2014-02-13 14:05:00,65.5,65.55,65.46,65.47,15484.383271572258,54.1894,54.2307,54.1563,54.1645,15484.3833
2014-02-13 14:10:00,65.48,65.5,65.36,65.36,42350.449973530966,54.1728,54.1894,54.0735,54.0735,42350.45
2014-02-13 14:15:00,65.36,65.37,65.3,65.33,12572.789835892005,54.0735,54.0818,54.0239,54.0487,12572.7898
2014-02-13 14:20:00,65.31,65.36,65.3,65.35,8073.05452620434,54.0322,54.0735,54.0239,54.0653,8073.0545
2014-02-13 14:25:00,65.34,65.37,65.3,65.31,16410.79936474325,54.057,54.0818,54.0239,54.0322,16410.7994
2014-02-13 14:30:00,65.33,65.34,65.28,65.3,12969.825304393857,54.0487,54.057,54.0074,54.0239,12969.8253
2014-02-13 14:35:00,65.31,65.36,65.28,65.35,8073.05452620434,54.0322,54.0735,54.0074,54.0653,8073.0545
2014-02-13 14:40:00,65.36,65.37,65.31,65.37,12837.480148226574,54.0735,54.0818,54.0322,54.0818,12837.4801
2014-02-13 14:45:00,65.37,65.43,65.36,65.36,9793.541556379036,54.0818,54.1315,54.0735,54.0735,9793.5416
2014-02-13 14:50:00,65.38,65.43,65.37,65.4,10984.647961884591,54.0901,54.1315,54.0818,54.1066,10984.648
2014-02-13 14:55:00,65.4,65.42,65.38,65.4,13366.86077289571,54.1066,54.1232,54.0901,54.1066,13366.8608
2014-02-13 15:00:00,65.4,65.43,65.38,65.41,9661.196400211751,54.1066,54.1315,54.0901,54.1149,9661.1964
2014-02-13 15:05:00,65.4,65.45,65.4,65.45,12175.754367390153,54.1066,54.148,54.1066,54.148,12175.7544
2014-02-13 15:10:00,65.45,65.45,65.37,65.38,23689.782953943883,54.148,54.148,54.0818,54.0901,23689.783
2014-02-13 15:15:00,65.38,65.43,65.37,65.38,18925.35733192165,54.0901,54.1315,54.0818,54.0901,18925.3573
2014-02-13 15:20:00,65.37,65.42,65.36,65.39,18660.66701958708,54.0818,54.1232,54.0735,54.0984,18660.667
2014-02-13 15:25:00,65.38,65.41,65.36,65.38,18263.63155108523,54.0901,54.1149,54.0735,54.0901,18263.6316
2014-02-13 15:30:00,65.4,65.47,65.38,65.45,23954.47326627845,54.1066,54.1645,54.0901,54.148,23954.4733
2014-02-13 15:35:00,65.44,65.46,65.41,65.42,21175.224986765483,54.1397,54.1563,54.1149,54.1232,21175.225
2014-02-13 15:40:00,65.43,65.47,65.4,65.43,30307.040762308097,54.1315,54.1645,54.1066,54.1315,30307.0408
2014-02-13 15:45:00,65.44,65.46,65.41,65.44,34012.70513499206,54.1397,54.1563,54.1149,54.1397,34012.7051
2014-02-13 15:50:00,65.45,65.5,65.43,65.5,99391.21228163048,54.148,54.1894,54.1315,54.1894,99391.2123
2014-02-13 15:55:00,65.49,65.53,65.46,65.52,102170.46056114344,54.1811,54.2142,54.1563,54.2059,102170.4606
2014-02-14 09:30:00,65.87,65.87,65.0,65.18,60217.04605611434,54.4955,54.4955,53.7757,53.9246,60217.0461
2014-02-14 09:35:00,65.07,65.47,64.85,65.44,31101.1116993118,53.8336,54.1645,53.6516,54.1397,31101.1117
2014-02-14 09:40:00,65.38,65.39,65.16,65.3,26071.995764955,54.0901,54.0984,53.9081,54.0239,26071.9958
2014-02-14 09:45:00,65.4,65.4,65.25,65.25,12175.754367390153,54.1066,54.1066,53.9825,53.9825,12175.7544
2014-02-14 09:50:00,65.28,65.49,65.19,65.33,15087.347803070406,54.0074,54.1811,53.9329,54.0487,15087.3478
2014-02-14 09:55:00,65.37,65.43,65.19,65.32,23160.402329274744,54.0818,54.1315,53.9329,54.0404,23160.4023
2014-02-14 10:00:00,65.34,65.4,65.22,65.3,20645.844362096344,54.057,54.1066,53.9577,54.0239,20645.8444
2014-02-14 10:05:00,65.26,65.37,65.22,65.34,48835.36262572789,53.9908,54.0818,53.9577,54.057,48835.3626
2014-02-14 10:10:00,65.37,65.43,65.28,65.37,39438.85653785071,54.0818,54.1315,54.0074,54.0818,39438.8565
2014-02-14 10:15:00,65.37,65.52,65.36,65.43,19587.08311275807,54.0818,54.2059,54.0735,54.1315,19587.0831
2014-02-14 10:20:00,65.43,65.47,65.38,65.4,47114.8755955532,54.1315,54.1645,54.0901,54.1066,47114.8756
2014-02-14 10:25:00,65.4,65.44,65.33,65.33,12705.13499205929,54.1066,54.1397,54.0487,54.0487,12705.135
2014-02-14 10:30:00,65.33,65.44,65.33,65.41,6220.22233986236,54.0487,54.1397,54.0487,54.1149,6220.2223
2014-02-14 10:35:00,65.44,65.47,65.37,65.39,12572.789835892005,54.1397,54.1645,54.0818,54.0984,12572.7898
2014-02-14 10:40:00,65.4,65.47,65.31,65.35,6617.257808364213,54.1066,54.1645,54.0322,54.0653,6617.2578
2014-02-14 10:45:00,65.36,65.36,65.31,65.34,29115.934356802536,54.0735,54.0735,54.0322,54.057,29115.9344
2014-02-14 10:50:00,65.34,65.4,65.31,65.37,42482.79512969825,54.057,54.1066,54.0322,54.0818,42482.7951
2014-02-14 10:55:00,65.34,65.36,65.18,65.19,14822.657490735835,54.057,54.0735,53.9246,53.9329,14822.6575
2014-02-14 11:00:00,65.19,65.29,65.19,65.26,6352.567496029645,53.9329,54.0156,53.9329,53.9908,6352.5675
2014-02-14 11:05:00,65.27,65.32,65.25,65.31,10190.577024880888,53.9991,54.0404,53.9825,54.0322,10190.577
2014-02-14 11:10:00,65.34,65.41,65.34,65.41,6749.6029645314975,54.057,54.1149,54.057,54.1149,6749.603
2014-02-14 11:15:00,65.43,65.47,65.37,65.45,22631.02170460561,54.1315,54.1645,54.0818,54.148,22631.0217
2014-02-14 11:20:00,65.43,65.51,65.36,65.5,23689.782953943883,54.1315,54.1976,54.0735,54.1894,23689.783
2014-02-14 11:25:00,65.52,65.58,65.5,65.55,10719.957649550026,54.2059,54.2556,54.1894,54.2307,10719.9576
2014-02-14 11:30:00,65.55,65.68,65.55,65.68,33350.97935415564,54.2307,54.3383,54.2307,54.3383,33350.9794
2014-02-14 11:35:00,65.69,65.71,65.6,65.62,9396.506087877182,54.3466,54.3631,54.2721,54.2886,9396.5061
2014-02-14 11:40:00,65.63,65.63,65.57,65.57,28586.5537321334,54.2969,54.2969,54.2473,54.2473,28586.5537
2014-02-14 11:45:00,65.57,65.57,65.52,65.54,8602.435150873476,54.2473,54.2473,54.2059,54.2225,8602.4352
2014-02-14 11:50:00,65.53,65.56,65.5,65.55,5955.532027527792,54.2142,54.239,54.1894,54.2307,5955.532
2014-02-14 11:55:00,65.54,65.55,65.49,65.52,7808.364213869771,54.2225,54.2307,54.1811,54.2059,7808.3642
2014-02-14 12:00:00,65.5,65.51,65.38,65.38,7940.709370037056,54.1894,54.1976,54.0901,54.0901,7940.7094
2014-02-14 12:05:00,65.37,65.43,65.34,65.4,50688.19481206987,54.0818,54.1315,54.057,54.1066,50688.1948
2014-02-14 12:10:00,65.42,65.47,65.42,65.46,4896.770778189518,54.1232,54.1645,54.1232,54.1563,4896.7708
2014-02-14 12:15:00,65.46,65.47,65.43,65.43,4235.044997353097,54.1563,54.1645,54.1315,54.1315,4235.045
2014-02-14 12:20:00,65.41,65.47,65.4,65.46,13102.17046056114,54.1149,54.1645,54.1066,54.1563,13102.1705
2014-02-14 12:25:00,65.47,65.47,65.41,65.42,10984.647961884591,54.1645,54.1645,54.1149,54.1232,10984.648
2014-02-14 12:30:00,65.42,65.42,65.37,65.4,4499.735309687665,54.1232,54.1232,54.0818,54.1066,4499.7353
2014-02-14 12:35:00,65.43,65.43,65.38,65.4,11381.683430386449,54.1315,54.1315,54.0901,54.1066,11381.6834
2014-02-14 12:40:00,65.38,65.48,65.37,65.45,7808.364213869771,54.0901,54.1728,54.0818,54.148,7808.3642
2014-02-14 12:45:00,65.45,65.5,65.45,65.49,3043.938591847538,54.148,54.1894,54.148,54.1811,3043.9386
2014-02-14 12:50:00,65.5,65.53,65.46,65.47,6352.567496029645,54.1894,54.2142,54.1563,54.1645,6352.5675
2014-02-14 12:55:00,65.47,65.49,65.46,65.47,3573.319216516675,54.1645,54.1811,54.1563,54.1645,3573.3192
2014-02-14 13:00:00,65.47,65.49,65.46,65.49,10190.577024880888,54.1645,54.1811,54.1563,54.1811,10190.577
2014-02-14 13:05:00,65.49,65.5,65.44,65.47,7543.673901535203,54.1811,54.1894,54.1397,54.1645,7543.6739
2014-02-14 13:10:00,65.47,65.59,65.45,65.58,32027.52779248279,54.1645,54.2638,54.148,54.2556,32027.5278
2014-02-14 13:15:00,65.59,65.62,65.55,65.62,20778.18951826363,54.2638,54.2886,54.2307,54.2886,20778.1895
2014-02-14 13:20:00,65.63,65.71,65.63,65.68,14293.2768660667,54.2969,54.3631,54.2969,54.3383,14293.2769
2014-02-14 13:25:00,65.65,65.7,65.64,65.64,4632.080465854949,54.3135,54.3548,54.3052,54.3052,4632.0805
2014-02-14 13:30:00,65.65,65.65,65.62,65.62,1852.83218634198,54.3135,54.3135,54.2886,54.2886,1852.8322
2014-02-14 13:35:00,65.63,65.74,65.63,65.74,21836.950767601906,54.2969,54.3879,54.2969,54.3879,21836.9508
2014-02-14 13:40:00,65.75,65.78,65.69,65.77,16146.10905240868,54.3962,54.421,54.3466,54.4127,16146.1091
2014-02-14 13:45:00,65.77,65.83,65.77,65.83,5558.496559025939,54.4127,54.4624,54.4127,54.4624,5558.4966
2014-02-14 13:50:00,65.82,65.83,65.77,65.77,19454.737956590787,54.4541,54.4624,54.4127,54.4127,19454.738
2014-02-14 13:55:00,65.77,65.8,65.75,65.78,19057.702488088933,54.4127,54.4376,54.3962,54.421,19057.7025
2014-02-14 14:00:00,65.8,65.89,65.79,65.84,22631.02170460561,54.4376,54.512,54.4293,54.4707,22631.0217
2014-02-14 14:05:00,65.83,65.83,65.72,65.75,11116.993118051878,54.4624,54.4624,54.3714,54.3962,11116.9931
2014-02-14 14:10:00,65.77,65.78,65.74,65.76,8999.47061937533,54.4127,54.421,54.3879,54.4045,8999.4706
2014-02-14 14:15:00,65.74,65.79,65.74,65.79,6749.6029645314975,54.3879,54.4293,54.3879,54.4293,6749.603
2014-02-14 14:20:00,65.77,65.81,65.75,65.76,13896.241397564849,54.4127,54.4458,54.3962,54.4045,13896.2414
2014-02-14 14:25:00,65.74,65.81,65.74,65.79,10322.922181048172,54.3879,54.4458,54.3879,54.4293,10322.9222
2014-02-14 14:30:00,65.79,65.81,65.78,65.81,11911.064055055584,54.4293,54.4458,54.421,54.4458,11911.0641
2014-02-14 14:35:00,65.78,65.82,65.78,65.82,5426.151402858654,54.421,54.4541,54.421,54.4541,5426.1514
2014-02-14 14:40:00,65.82,65.84,65.81,65.84,20910.53467443092,54.4541,54.4707,54.4458,54.4707,20910.5347
2014-02-14 14:45:00,65.82,65.84,65.82,65.82,4102.699841185812,54.4541,54.4707,54.4541,54.4541,4102.6998
2014-02-14 14:50:00,65.81,65.84,65.81,65.83,5558.496559025939,54.4458,54.4707,54.4458,54.4624,5558.4966
2014-02-14 14:55:00,65.81,65.83,65.79,65.81,4102.699841185812,54.4458,54.4624,54.4293,54.4458,4102.6998
2014-02-14 15:00:00,65.82,65.82,65.75,65.76,9793.541556379036,54.4541,54.4541,54.3962,54.4045,9793.5416
2014-02-14 15:05:00,65.76,65.76,65.7,65.71,13499.205929062997,54.4045,54.4045,54.3548,54.3631,13499.2059
2014-02-14 15:10:00,65.71,65.71,65.65,65.69,11116.993118051878,54.3631,54.3631,54.3135,54.3466,11116.9931
2014-02-14 15:15:00,65.68,65.71,65.67,65.69,13763.896241397562,54.3383,54.3631,54.33,54.3466,13763.8962
2014-02-14 15:20:00,65.68,65.71,65.65,65.66,10058.231868713605,54.3383,54.3631,54.3135,54.3217,10058.2319
2014-02-14 15:25:00,65.67,65.67,65.63,65.64,8470.089994706193,54.33,54.33,54.2969,54.3052,8470.09
2014-02-14 15:30:00,65.65,65.65,65.62,65.62,15616.728427739545,54.3135,54.3135,54.2886,54.2886,15616.7284
2014-02-14 15:35:00,65.62,65.63,65.57,65.58,17866.596082583375,54.2886,54.2969,54.2473,54.2556,17866.5961
2014-02-14 15:40:00,65.56,65.57,65.5,65.57,14955.002646903122,54.239,54.2473,54.1894,54.2473,14955.0026
2014-02-14 15:45:00,65.56,65.56,65.47,65.52,26071.995764955,54.239,54.239,54.1645,54.2059,26071.9958
2014-02-14 15:50:00,65.52,65.56,65.5,65.53,33615.669666490205,54.2059,54.239,54.1894,54.2142,33615.6697
2014-02-14 15:55:00,65.54,65.54,65.48,65.53,65378.507146638425,54.2225,54.2225,54.1728,54.2142,65378.5071
2014-02-18 09:30:00,65.7,66.2,65.7,66.08,75701.4293276866,54.3548,54.7685,54.3548,54.6692,75701.4293
2014-02-18 09:35:00,66.07,66.49,66.0,66.31,50555.84965590259,54.6609,55.0084,54.603,54.8595,50555.8497
2014-02-18 09:40:00,66.31,66.43,66.07,66.37,63128.6394917946,54.8595,54.9588,54.6609,54.9091,63128.6395
2014-02-18 09:45:00,66.38,66.4,66.21,66.27,10984.647961884591,54.9174,54.934,54.7768,54.8264,10984.648
2014-02-18 09:50:00,66.27,66.29,65.87,65.87,28189.518263631548,54.8264,54.8429,54.4955,54.4955,28189.5183
2014-02-18 09:55:00,65.84,65.84,65.47,65.56,19322.392800423502,54.4707,54.4707,54.1645,54.239,19322.3928
2014-02-18 10:00:00,65.55,65.59,65.26,65.28,19454.737956590787,54.2307,54.2638,53.9908,54.0074,19454.738
2014-02-18 10:05:00,65.3,65.62,65.18,65.56,55187.930121757534,54.0239,54.2886,53.9246,54.239,55187.9301
2014-02-18 10:10:00,65.53,65.55,65.43,65.52,20910.53467443092,54.2142,54.2307,54.1315,54.2059,20910.5347
2014-02-18 10:15:00,65.53,65.74,65.53,65.74,19322.392800423502,54.2142,54.3879,54.2142,54.3879,19322.3928
2014-02-18 10:20:00,65.78,65.93,65.78,65.89,11514.02858655373,54.421,54.5451,54.421,54.512,11514.0286
2014-02-18 10:25:00,65.84,65.87,65.74,65.82,26998.41185812599,54.4707,54.4955,54.3879,54.4541,26998.4119
2014-02-18 10:30:00,65.82,65.93,65.79,65.86,19851.77342509264,54.4541,54.5451,54.4293,54.4872,19851.7734
2014-02-18 10:35:00,65.87,65.9,65.77,65.8,7543.673901535203,54.4955,54.5203,54.4127,54.4376,7543.6739
2014-02-18 10:40:00,65.81,65.81,65.74,65.78,11514.02858655373,54.4458,54.4458,54.3879,54.421,11514.0286
2014-02-18 10:45:00,65.78,65.79,65.67,65.7,17601.905770248806,54.421,54.4293,54.33,54.3548,17601.9058
2014-02-18 10:50:00,65.69,65.71,65.62,65.65,8602.435150873476,54.3466,54.3631,54.2886,54.3135,8602.4352
2014-02-18 10:55:00,65.62,65.65,65.62,65.62,11778.7188988883,54.2886,54.3135,54.2886,54.2886,11778.7189
2014-02-18 11:00:00,65.65,65.65,65.56,65.56,15749.073583906827,54.3135,54.3135,54.239,54.239,15749.0736
2014-02-18 11:05:00,65.55,65.57,65.5,65.52,13896.241397564849,54.2307,54.2473,54.1894,54.2059,13896.2414
2014-02-18 11:10:00,65.55,65.56,65.5,65.53,30439.38591847538,54.2307,54.239,54.1894,54.2142,30439.3859
2014-02-18 11:15:00,65.55,65.65,65.53,65.64,10984.647961884591,54.2307,54.3135,54.2142,54.3052,10984.648
2014-02-18 11:20:00,65.64,65.64,65.58,65.59,11249.338274219162,54.3052,54.3052,54.2556,54.2638,11249.3383
2014-02-18 11:25:00,65.57,65.59,65.53,65.57,13366.86077289571,54.2473,54.2638,54.2142,54.2473,13366.8608
2014-02-18 11:30:00,65.59,65.68,65.56,65.66,8602.435150873476,54.2638,54.3383,54.239,54.3217,8602.4352
2014-02-18 11:35:00,65.66,65.71,65.62,65.68,17469.56061408152,54.3217,54.3631,54.2886,54.3383,17469.5606
2014-02-18 11:40:00,65.69,65.72,65.67,65.69,9131.815775542616,54.3466,54.3714,54.33,54.3466,9131.8158
2014-02-18 11:45:00,65.68,65.71,65.62,65.65,6749.6029645314975,54.3383,54.3631,54.2886,54.3135,6749.603
2014-02-18 11:50:00,65.66,65.67,65.61,65.63,10984.647961884591,54.3217,54.33,54.2804,54.2969,10984.648
2014-02-18 11:55:00,65.62,65.63,65.43,65.43,15484.383271572258,54.2886,54.2969,54.1315,54.1315,15484.3833
2014-02-18 12:00:00,65.43,65.43,65.32,65.34,37453.67919534144,54.1315,54.1315,54.0404,54.057,37453.6792
2014-02-18 12:05:00,65.34,65.44,65.32,65.38,13763.896241397562,54.057,54.1397,54.0404,54.0901,13763.8962
2014-02-18 12:10:00,65.39,65.44,65.39,65.41,3970.354685018528,54.0984,54.1397,54.0984,54.1149,3970.3547
2014-02-18 12:15:00,65.42,65.42,65.37,65.37,7676.019057702487,54.1232,54.1232,54.0818,54.0818,7676.0191
2014-02-18 12:20:00,65.38,65.42,65.36,65.42,5690.841715193224,54.0901,54.1232,54.0735,54.1232,5690.8417
2014-02-18 12:25:00,65.43,65.47,65.41,65.45,8337.744838538909,54.1315,54.1645,54.1149,54.148,8337.7448
2014-02-18 12:30:00,65.45,65.5,65.45,65.47,7014.293276866066,54.148,54.1894,54.148,54.1645,7014.2933
2014-02-18 12:35:00,65.46,65.53,65.45,65.53,12705.13499205929,54.1563,54.2142,54.148,54.2142,12705.135
2014-02-18 12:40:00,65.53,65.54,65.5,65.54,8073.05452620434,54.2142,54.2225,54.1894,54.2225,8073.0545
2014-02-18 12:45:00,65.54,65.58,65.51,65.53,7808.364213869771,54.2225,54.2556,54.1976,54.2142,7808.3642
2014-02-18 12:50:00,65.55,65.55,65.43,65.43,9528.851244044468,54.2307,54.2307,54.1315,54.1315,9528.8512
2014-02-18 12:55:00,65.43,65.47,65.42,65.46,4367.39015352038,54.1315,54.1645,54.1232,54.1563,4367.3902
2014-02-18 13:00:00,65.46,65.46,65.42,65.44,5690.841715193224,54.1563,54.1563,54.1232,54.1397,5690.8417
2014-02-18 13:05:00,65.43,65.45,65.43,65.44,3838.009528851243,54.1315,54.148,54.1315,54.1397,3838.0095
2014-02-18 13:10:00,65.44,65.46,65.4,65.43,5293.806246691371,54.1397,54.1563,54.1066,54.1315,5293.8062
2014-02-18 13:15:00,65.42,65.44,65.37,65.4,9793.541556379036,54.1232,54.1397,54.0818,54.1066,9793.5416
2014-02-18 13:20:00,65.39,65.4,65.32,65.32,5955.532027527792,54.0984,54.1066,54.0404,54.0404,5955.532
2014-02-18 13:25:00,65.32,65.4,65.32,65.38,21704.605611434617,54.0404,54.1066,54.0404,54.0901,21704.6056
2014-02-18 13:30:00,65.38,65.39,65.35,65.37,9528.851244044468,54.0901,54.0984,54.0653,54.0818,9528.8512
2014-02-18 13:35:00,65.36,65.4,65.35,65.39,12175.754367390153,54.0735,54.1066,54.0653,54.0984,12175.7544
2014-02-18 13:40:00,65.4,65.4,65.37,65.4,14425.622022233983,54.1066,54.1066,54.0818,54.1066,14425.622
2014-02-18 13:45:00,65.4,65.4,65.35,65.4,28189.518263631548,54.1066,54.1066,54.0653,54.1066,28189.5183
2014-02-18 13:50:00,65.4,65.41,65.37,65.39,21439.91529910005,54.1066,54.1149,54.0818,54.0984,21439.9153
2014-02-18 13:55:00,65.4,65.4,65.37,65.38,10984.647961884591,54.1066,54.1066,54.0818,54.0901,10984.648
2014-02-18 14:00:00,65.38,65.4,65.35,65.37,10984.647961884591,54.0901,54.1066,54.0653,54.0818,10984.648
2014-02-18 14:05:00,65.36,65.45,65.36,65.44,8205.399682371624,54.0735,54.148,54.0735,54.1397,8205.3997
2014-02-18 14:10:00,65.45,65.47,65.43,65.45,10587.61249338274,54.148,54.1645,54.1315,54.148,10587.6125
2014-02-18 14:15:00,65.44,65.48,65.42,65.45,20910.53467443092,54.1397,54.1728,54.1232,54.148,20910.5347
2014-02-18 14:20:00,65.44,65.47,65.43,65.47,12837.480148226574,54.1397,54.1645,54.1315,54.1645,12837.4801
2014-02-18 14:25:00,65.47,65.5,65.45,65.46,17734.25092641609,54.1645,54.1894,54.148,54.1563,17734.2509
2014-02-18 14:30:00,65.47,65.54,65.47,65.53,9131.815775542616,54.1645,54.2225,54.1645,54.2142,9131.8158
2014-02-18 14:35:00,65.53,65.57,65.5,65.55,6617.257808364213,54.2142,54.2473,54.1894,54.2307,6617.2578
2014-02-18 14:40:00,65.54,65.59,65.53,65.59,12308.099523557436,54.2225,54.2638,54.2142,54.2638,12308.0995
2014-02-18 14:45:00,65.59,65.62,65.58,65.62,12175.754367390153,54.2638,54.2886,54.2556,54.2886,12175.7544
2014-02-18 14:50:00,65.62,65.65,65.6,65.62,9661.196400211751,54.2886,54.3135,54.2721,54.2886,9661.1964
2014-02-18 14:55:00,65.62,65.62,65.56,65.56,14160.931709899416,54.2886,54.2886,54.239,54.239,14160.9317
2014-02-18 15:00:00,65.59,65.6,65.53,65.53,11646.373742721014,54.2638,54.2721,54.2142,54.2142,11646.3737
2014-02-18 15:05:00,65.53,65.53,65.46,65.47,17469.56061408152,54.2142,54.2142,54.1563,54.1645,17469.5606
2014-02-18 15:10:00,65.47,65.47,65.43,65.47,16410.79936474325,54.1645,54.1645,54.1315,54.1645,16410.7994
2014-02-18 15:15:00,65.47,65.47,65.43,65.47,19851.77342509264,54.1645,54.1645,54.1315,54.1645,19851.7734
2014-02-18 15:20:00,65.47,65.51,65.45,65.47,55452.6204340921,54.1645,54.1976,54.148,54.1645,55452.6204
2014-02-18 15:25:00,65.47,65.48,65.43,65.43,40232.92747485441,54.1645,54.1728,54.1315,54.1315,40232.9275
2014-02-18 15:30:00,65.45,65.46,65.43,65.43,11778.7188988883,54.148,54.1563,54.1315,54.1315,11778.7189
2014-02-18 15:35:00,65.43,65.43,65.37,65.38,24086.818422445736,54.1315,54.1315,54.0818,54.0901,24086.8184
2014-02-18 15:40:00,65.4,65.4,65.3,65.3,26998.41185812599,54.1066,54.1066,54.0239,54.0239,26998.4119
2014-02-18 15:45:00,65.31,65.32,65.25,65.25,46850.18528321863,54.0322,54.0404,53.9825,53.9825,46850.1853
2014-02-18 15:50:00,65.26,65.34,65.25,65.31,66701.95870831127,53.9908,54.057,53.9825,54.0322,66701.9587
2014-02-18 15:55:00,65.32,65.33,65.22,65.24,121228.1630492324,54.0404,54.0487,53.9577,53.9743,121228.163
2014-02-19 09:30:00,64.93,65.18,64.86,64.95,30704.076230809947,53.7178,53.9246,53.6599,53.7343,30704.0762
2014-02-19 09:35:00,64.96,64.96,64.71,64.88,24616.19904711487,53.7426,53.7426,53.5358,53.6764,24616.199
2014-02-19 09:40:00,64.9,65.15,64.89,65.0,19587.08311275807,53.693,53.8998,53.6847,53.7757,19587.0831
2014-02-19 09:45:00,64.98,64.98,64.69,64.78,21175.224986765483,53.7592,53.7592,53.5192,53.5937,21175.225
2014-02-19 09:50:00,64.67,64.79,64.63,64.71,25674.960296453148,53.5027,53.602,53.4696,53.5358,25674.9603
2014-02-19 09:55:00,64.73,64.95,64.69,64.88,21042.8798305982,53.5523,53.7343,53.5192,53.6764,21042.8798
2014-02-19 10:00:00,64.87,64.87,64.51,64.54,22895.71201694018,53.6682,53.6682,53.3703,53.3951,22895.712
2014-02-19 10:05:00,64.53,64.64,64.46,64.5,20381.15404976177,53.3869,53.4779,53.329,53.362,20381.154
2014-02-19 10:10:00,64.47,64.87,64.45,64.85,41953.41450502911,53.3372,53.6682,53.3207,53.6516,41953.4145
2014-02-19 10:15:00,64.87,64.93,64.75,64.93,37056.64372683959,53.6682,53.7178,53.5689,53.7178,37056.6437
2014-02-19 10:20:00,64.92,64.92,64.82,64.86,14690.312334568553,53.7095,53.7095,53.6268,53.6599,14690.3123
2014-02-19 10:25:00,64.9,65.37,64.88,65.34,43673.90153520381,53.693,54.0818,53.6764,54.057,43673.9015
2014-02-19 10:30:00,65.32,65.35,65.19,65.25,17469.56061408152,54.0404,54.0653,53.9329,53.9825,17469.5606
2014-02-19 10:35:00,65.28,65.37,65.12,65.14,28983.58920063525,54.0074,54.0818,53.875,53.8915,28983.5892
2014-02-19 10:40:00,65.12,65.16,65.06,65.13,19719.42826892536,53.875,53.9081,53.8253,53.8833,19719.4283
2014-02-19 10:45:00,65.13,65.16,65.05,65.12,22763.36686077289,53.8833,53.9081,53.8171,53.875,22763.3669
2014-02-19 10:50:00,65.08,65.17,65.05,65.17,14293.2768660667,53.8419,53.9164,53.8171,53.9164,14293.2769
2014-02-19 10:55:00,65.18,65.25,65.13,65.25,25277.92482795129,53.9246,53.9825,53.8833,53.9825,25277.9248
2014-02-19 11:00:00,65.23,65.32,65.23,65.31,19454.737956590787,53.966,54.0404,53.966,54.0322,19454.738
2014-02-19 11:05:00,65.32,65.32,65.21,65.21,27130.757014293275,54.0404,54.0404,53.9494,53.9494,27130.757
2014-02-19 11:10:00,65.21,65.23,65.17,65.22,7146.63843303335,53.9494,53.966,53.9164,53.9577,7146.6384
2014-02-19 11:15:00,65.2,65.25,65.17,65.22,10984.647961884591,53.9412,53.9825,53.9164,53.9577,10984.648
2014-02-19 11:20:00,65.23,65.25,65.2,65.25,7808.364213869771,53.966,53.9825,53.9412,53.9825,7808.3642
2014-02-19 11:25:00,65.25,65.37,65.23,65.35,18793.012175754364,53.9825,54.0818,53.966,54.0653,18793.0122
2014-02-19 11:30:00,65.35,65.41,65.32,65.38,14028.586553732132,54.0653,54.1149,54.0404,54.0901,14028.5866
2014-02-19 11:35:00,65.38,65.39,65.31,65.34,6484.912652196928,54.0901,54.0984,54.0322,54.057,6484.9127
2014-02-19 11:40:00,65.33,65.39,65.31,65.39,24086.818422445736,54.0487,54.0984,54.0322,54.0984,24086.8184
2014-02-19 11:45:00,65.39,65.46,65.36,65.45,13102.17046056114,54.0984,54.1563,54.0735,54.148,13102.1705
2014-02-19 11:50:00,65.47,65.58,65.47,65.53,20513.49920592906,54.1645,54.2556,54.1645,54.2142,20513.4992
2014-02-19 11:55:00,65.53,65.53,65.16,65.16,18925.35733192165,54.2142,54.2142,53.9081,53.9081,18925.3573
2014-02-19 12:00:00,65.1,65.12,64.95,65.0,36924.29857067231,53.8584,53.875,53.7343,53.7757,36924.2986
2014-02-19 12:05:00,64.97,65.08,64.97,65.03,9396.506087877182,53.7509,53.8419,53.7509,53.8005,9396.5061
2014-02-19 12:10:00,65.0,65.03,64.95,65.03,5293.806246691371,53.7757,53.8005,53.7343,53.8005,5293.8062
2014-02-19 12:15:00,65.01,65.02,64.88,64.91,12043.409211222868,53.784,53.7923,53.6764,53.7012,12043.4092
2014-02-19 12:20:00,64.93,64.93,64.74,64.82,13102.17046056114,53.7178,53.7178,53.5606,53.6268,13102.1705
2014-02-19 12:25:00,64.84,64.85,64.68,64.76,18395.97670725252,53.6433,53.6516,53.511,53.5772,18395.9767
2014-02-19 12:30:00,64.78,64.88,64.74,64.82,25145.57967178401,53.5937,53.6764,53.5606,53.6268,25145.5797
2014-02-19 12:35:00,64.81,64.89,64.79,64.85,11116.993118051878,53.6185,53.6847,53.602,53.6516,11116.9931
2014-02-19 12:40:00,64.82,64.89,64.8,64.87,13631.55108523028,53.6268,53.6847,53.6102,53.6682,13631.5511
2014-02-19 12:45:00,64.87,64.88,64.73,64.76,5161.461090524086,53.6682,53.6764,53.5523,53.5772,5161.4611
2014-02-19 12:50:00,64.78,64.85,64.71,64.71,7940.709370037056,53.5937,53.6516,53.5358,53.5358,7940.7094
2014-02-19 12:55:00,64.7,64.79,64.69,64.78,21042.8798305982,53.5275,53.602,53.5192,53.5937,21042.8798
2014-02-19 13:00:00,64.78,64.79,64.71,64.73,5426.151402858654,53.5937,53.602,53.5358,53.5523,5426.1514
2014-02-19 13:05:00,64.73,64.86,64.71,64.82,7278.983589200634,53.5523,53.6599,53.5358,53.6268,7278.9836
2014-02-19 13:10:00,64.86,64.91,64.82,64.91,4367.39015352038,53.6599,53.7012,53.6268,53.7012,4367.3902
2014-02-19 13:15:00,64.92,65.0,64.92,64.94,10190.577024880888,53.7095,53.7757,53.7095,53.7261,10190.577
2014-02-19 13:20:00,64.97,64.99,64.93,64.99,6352.567496029645,53.7509,53.7674,53.7178,53.7674,6352.5675
2014-02-19 13:25:00,65.01,65.04,64.96,65.01,5293.806246691371,53.784,53.8088,53.7426,53.784,5293.8062
2014-02-19 13:30:00,65.01,65.03,64.97,65.0,18131.286394917945,53.784,53.8005,53.7509,53.7757,18131.2864
2014-02-19 13:35:00,65.0,65.0,64.87,64.87,18925.35733192165,53.7757,53.7757,53.6682,53.6682,18925.3573
2014-02-19 13:40:00,64.87,64.96,64.87,64.94,8867.125463208045,53.6682,53.7426,53.6682,53.7261,8867.1255
2014-02-19 13:45:00,64.95,64.97,64.92,64.94,3573.319216516675,53.7343,53.7509,53.7095,53.7261,3573.3192
2014-02-19 13:50:00,64.94,64.99,64.91,64.93,9264.160931709896,53.7261,53.7674,53.7012,53.7178,9264.1609
2014-02-19 13:55:00,64.91,64.94,64.82,64.84,7411.328745367919,53.7012,53.7261,53.6268,53.6433,7411.3287
2014-02-19 14:00:00,64.81,64.97,64.74,64.85,24748.54420328216,53.6185,53.7509,53.5606,53.6516,24748.5442
2014-02-19 14:05:00,64.85,65.09,64.85,65.08,17998.94123875066,53.6516,53.8502,53.6516,53.8419,17998.9412
2014-02-19 14:10:00,65.09,65.13,64.99,65.01,14425.622022233983,53.8502,53.8833,53.7674,53.784,14425.622
2014-02-19 14:15:00,65.0,65.0,64.88,64.92,9264.160931709896,53.7757,53.7757,53.6764,53.7095,9264.1609
2014-02-19 14:20:00,64.9,64.91,64.75,64.85,22763.36686077289,53.693,53.7012,53.5689,53.6516,22763.3669
2014-02-19 14:25:00,64.87,64.93,64.82,64.89,5955.532027527792,53.6682,53.7178,53.6268,53.6847,5955.532
2014-02-19 14:30:00,64.93,64.94,64.84,64.86,11249.338274219162,53.7178,53.7261,53.6433,53.6599,11249.3383
2014-02-19 14:35:00,64.88,64.97,64.88,64.92,30704.076230809947,53.6764,53.7509,53.6764,53.7095,30704.0762
2014-02-19 14:40:00,64.92,65.02,64.91,64.91,30439.38591847538,53.7095,53.7923,53.7012,53.7012,30439.3859
2014-02-19 14:45:00,64.92,64.96,64.88,64.92,11381.683430386449,53.7095,53.7426,53.6764,53.7095,11381.6834
2014-02-19 14:50:00,64.92,64.97,64.88,64.93,10587.61249338274,53.7095,53.7509,53.6764,53.7178,10587.6125
2014-02-19 14:55:00,64.93,64.93,64.84,64.92,13366.86077289571,53.7178,53.7178,53.6433,53.7095,13366.8608
2014-02-19 15:00:00,64.92,64.92,64.87,64.91,9661.196400211751,53.7095,53.7095,53.6682,53.7012,9661.1964
2014-02-19 15:05:00,64.91,64.93,64.88,64.88,12308.099523557436,53.7012,53.7178,53.6764,53.6764,12308.0995
2014-02-19 15:10:00,64.88,64.88,64.71,64.71,25542.615140285863,53.6764,53.6764,53.5358,53.5358,25542.6151
2014-02-19 15:15:00,64.7,64.75,64.63,64.63,27130.757014293275,53.5275,53.5689,53.4696,53.4696,27130.757
2014-02-19 15:20:00,64.65,64.66,64.62,64.64,19057.702488088933,53.4861,53.4944,53.4613,53.4779,19057.7025
2014-02-19 15:25:00,64.66,64.66,64.61,64.62,14557.967178401268,53.4944,53.4944,53.4531,53.4613,14557.9672
2014-02-19 15:30:00,64.61,64.65,64.55,64.59,25145.57967178401,53.4531,53.4861,53.4034,53.4365,25145.5797
2014-02-19 15:35:00,64.57,64.62,64.53,64.6,30836.421386977232,53.42,53.4613,53.3869,53.4448,30836.4214
2014-02-19 15:40:00,64.6,64.67,64.56,64.57,27527.792482795125,53.4448,53.5027,53.4117,53.42,27527.7925
2014-02-19 15:45:00,64.58,64.6,64.44,64.51,49232.39809422974,53.4282,53.4448,53.3124,53.3703,49232.3981
2014-02-19 15:50:00,64.52,64.59,64.46,64.48,90391.74166225515,53.3786,53.4365,53.329,53.3455,90391.7417
2014-02-19 15:55:00,64.48,64.6,64.48,64.56,125463.20804658548,53.3455,53.4448,53.3455,53.4117,125463.208
2014-02-20 09:30:00,64.64,65.0,64.6,64.9,28321.863419798832,53.4779,53.7757,53.4448,53.693,28321.8634
2014-02-20 09:35:00,64.89,64.9,64.46,64.57,20645.844362096344,53.6847,53.693,53.329,53.42,20645.8444
2014-02-20 09:40:00,64.55,64.62,64.16,64.33,81392.27104287982,53.4034,53.4613,53.0808,53.2214,81392.271
2014-02-20 09:45:00,64.34,64.49,64.22,64.29,28718.89888830069,53.2297,53.3538,53.1304,53.1883,28718.8989
2014-02-20 09:50:00,64.23,64.25,63.94,64.13,52541.02699841185,53.1387,53.1552,52.8987,53.0559,52541.027
2014-02-20 09:55:00,64.14,64.14,63.92,64.0,14955.002646903122,53.0642,53.0642,52.8822,52.9484,14955.0026
2014-02-20 10:00:00,63.98,64.11,63.78,64.04,60481.73636844891,52.9318,53.0394,52.7664,52.9815,60481.7364
2014-02-20 10:05:00,64.07,64.08,63.89,64.04,19057.702488088933,53.0063,53.0146,52.8574,52.9815,19057.7025
2014-02-20 10:10:00,64.07,64.23,64.05,64.14,23425.09264160932,53.0063,53.1387,52.9898,53.0642,23425.0926
2014-02-20 10:15:00,64.14,64.15,64.01,64.06,26204.34092112228,53.0642,53.0725,52.9567,52.998,26204.3409
2014-02-20 10:20:00,64.05,64.17,64.02,64.17,32292.21810481736,52.9898,53.089,52.9649,53.089,32292.2181
2014-02-20 10:25:00,64.2,64.32,64.18,64.27,9793.541556379036,53.1139,53.2131,53.0973,53.1718,9793.5416
2014-02-20 10:30:00,64.27,64.66,64.26,64.64,25674.960296453148,53.1718,53.4944,53.1635,53.4779,25674.9603
2014-02-20 10:35:00,64.65,64.67,64.63,64.67,24616.19904711487,53.4861,53.5027,53.4696,53.5027,24616.199
2014-02-20 10:40:00,64.68,64.78,64.6,64.63,17866.596082583375,53.511,53.5937,53.4448,53.4696,17866.5961
2014-02-20 10:45:00,64.58,64.59,64.44,64.48,9793.541556379036,53.4282,53.4365,53.3124,53.3455,9793.5416
2014-02-20 10:50:00,64.5,64.5,64.37,64.39,6220.22233986236,53.362,53.362,53.2545,53.271,6220.2223
2014-02-20 10:55:00,64.49,64.53,64.41,64.46,9131.815775542616,53.3538,53.3869,53.2876,53.329,9131.8158
2014-02-20 11:00:00,64.45,64.54,64.38,64.51,19984.11858125992,53.3207,53.3951,53.2628,53.3703,19984.1186
2014-02-20 11:05:00,64.53,64.75,64.51,64.74,10322.922181048172,53.3869,53.5689,53.3703,53.5606,10322.9222
2014-02-20 11:10:00,64.72,64.73,64.58,64.58,5690.841715193224,53.5441,53.5523,53.4282,53.4282,5690.8417
2014-02-20 11:15:00,64.58,64.63,64.54,64.6,9661.196400211751,53.4282,53.4696,53.3951,53.4448,9661.1964
2014-02-20 11:20:00,64.6,64.66,64.55,64.56,11514.02858655373,53.4448,53.4944,53.4034,53.4117,11514.0286
2014-02-20 11:25:00,64.55,64.58,64.49,64.57,14822.657490735835,53.4034,53.4282,53.3538,53.42,14822.6575
2014-02-20 11:30:00,64.56,64.6,64.53,64.56,11381.683430386449,53.4117,53.4448,53.3869,53.4117,11381.6834
2014-02-20 11:35:00,64.58,64.67,64.54,64.55,12837.480148226574,53.4282,53.5027,53.3951,53.4034,12837.4801
2014-02-20 11:40:00,64.54,64.62,64.54,64.6,8073.05452620434,53.3951,53.4613,53.3951,53.4448,8073.0545
2014-02-20 11:45:00,64.63,64.73,64.63,64.65,7411.328745367919,53.4696,53.5523,53.4696,53.4861,7411.3287
2014-02-20 11:50:00,64.69,64.7,64.6,64.7,7940.709370037056,53.5192,53.5275,53.4448,53.5275,7940.7094
2014-02-20 11:55:00,64.71,64.74,64.65,64.66,9131.815775542616,53.5358,53.5606,53.4861,53.4944,9131.8158
2014-02-20 12:00:00,64.65,64.69,64.55,64.55,14822.657490735835,53.4861,53.5192,53.4034,53.4034,14822.6575
2014-02-20 12:05:00,64.53,64.63,64.52,64.61,9528.851244044468,53.3869,53.4696,53.3786,53.4531,9528.8512
2014-02-20 12:10:00,64.61,64.69,64.6,64.69,42350.449973530966,53.4531,53.5192,53.4448,53.5192,42350.45
2014-02-20 12:15:00,64.68,64.86,64.67,64.86,8073.05452620434,53.511,53.6599,53.5027,53.6599,8073.0545
2014-02-20 12:20:00,64.85,64.88,64.81,64.82,28454.20857596612,53.6516,53.6764,53.6185,53.6268,28454.2086
2014-02-20 12:25:00,64.81,64.81,64.75,64.81,24616.19904711487,53.6185,53.6185,53.5689,53.6185,24616.199
2014-02-20 12:30:00,64.81,64.88,64.77,64.8,20116.46373742721,53.6185,53.6764,53.5854,53.6102,20116.4637
2014-02-20 12:35:00,64.78,64.78,64.66,64.68,11911.064055055584,53.5937,53.5937,53.4944,53.511,11911.0641
2014-02-20 12:40:00,64.69,64.71,64.64,64.64,70407.62308099522,53.5192,53.5358,53.4779,53.4779,70407.6231
2014-02-20 12:45:00,64.63,64.66,64.54,64.6,25542.615140285863,53.4696,53.4944,53.3951,53.4448,25542.6151
2014-02-20 12:50:00,64.6,64.67,64.54,64.6,39438.85653785071,53.4448,53.5027,53.3951,53.4448,39438.8565
2014-02-20 12:55:00,64.61,64.67,64.58,64.62,12308.099523557436,53.4531,53.5027,53.4282,53.4613,12308.0995
2014-02-20 13:00:00,64.63,64.75,64.63,64.7,16675.489677077818,53.4696,53.5689,53.4696,53.5275,16675.4897
2014-02-20 13:05:00,64.72,64.76,64.66,64.75,7808.364213869771,53.5441,53.5772,53.4944,53.5689,7808.3642
2014-02-20 13:10:00,64.75,64.79,64.72,64.73,17072.525145579668,53.5689,53.602,53.5441,53.5523,17072.5251
2014-02-20 13:15:00,64.72,64.74,64.69,64.69,7146.63843303335,53.5441,53.5606,53.5192,53.5192,7146.6384
2014-02-20 13:20:00,64.73,64.79,64.7,64.79,18528.321863419795,53.5523,53.602,53.5275,53.602,18528.3219
2014-02-20 13:25:00,64.79,64.82,64.75,64.77,5690.841715193224,53.602,53.6268,53.5689,53.5854,5690.8417
2014-02-20 13:30:00,64.78,64.82,64.78,64.81,8602.435150873476,53.5937,53.6268,53.5937,53.6185,8602.4352
2014-02-20 13:35:00,64.82,64.83,64.8,64.83,13366.86077289571,53.6268,53.6351,53.6102,53.6351,13366.8608
2014-02-20 13:40:00,64.83,64.83,64.79,64.79,12308.099523557436,53.6351,53.6351,53.602,53.602,12308.0995
2014-02-20 13:45:00,64.78,64.8,64.74,64.75,6617.257808364213,53.5937,53.6102,53.5606,53.5689,6617.2578
2014-02-20 13:50:00,64.76,64.82,64.75,64.77,7278.983589200634,53.5772,53.6268,53.5689,53.5854,7278.9836
2014-02-20 13:55:00,64.78,64.78,64.73,64.75,16807.834833245102,53.5937,53.5937,53.5523,53.5689,16807.8348
2014-02-20 14:00:00,64.75,64.75,64.64,64.64,12837.480148226574,53.5689,53.5689,53.4779,53.4779,12837.4801
2014-02-20 14:05:00,64.63,64.65,64.6,64.65,8073.05452620434,53.4696,53.4861,53.4448,53.4861,8073.0545
2014-02-20 14:10:00,64.66,64.79,64.66,64.79,14822.657490735835,53.4944,53.602,53.4944,53.602,14822.6575
2014-02-20 14:15:00,64.77,64.92,64.77,64.88,24483.853890947583,53.5854,53.7095,53.5854,53.6764,24483.8539
2014-02-20 14:20:00,64.88,64.91,64.85,64.9,9264.160931709896,53.6764,53.7012,53.6516,53.693,9264.1609
2014-02-20 14:25:00,64.88,64.9,64.83,64.83,6881.948120698781,53.6764,53.693,53.6351,53.6351,6881.9481
2014-02-20 14:30:00,64.85,64.94,64.85,64.94,21175.224986765483,53.6516,53.7261,53.6516,53.7261,21175.225
2014-02-20 14:35:00,64.94,64.97,64.93,64.93,18925.35733192165,53.7261,53.7509,53.7178,53.7178,18925.3573
2014-02-20 14:40:00,64.94,65.0,64.94,65.0,9661.196400211751,53.7261,53.7757,53.7261,53.7757,9661.1964
2014-02-20 14:45:00,65.0,65.07,65.0,65.05,15219.69295923769,53.7757,53.8336,53.7757,53.8171,15219.693
2014-02-20 14:50:00,65.06,65.09,65.03,65.04,11646.373742721014,53.8253,53.8502,53.8005,53.8088,11646.3737
2014-02-20 14:55:00,65.04,65.11,65.03,65.1,15749.073583906827,53.8088,53.8667,53.8005,53.8584,15749.0736
2014-02-20 15:00:00,65.11,65.14,65.06,65.08,18793.012175754364,53.8667,53.8915,53.8253,53.8419,18793.0122
2014-02-20 15:05:00,65.07,65.14,65.07,65.11,15616.728427739545,53.8336,53.8915,53.8336,53.8667,15616.7284
2014-02-20 15:10:00,65.1,65.18,65.09,65.16,13102.17046056114,53.8584,53.9246,53.8502,53.9081,13102.1705
2014-02-20 15:15:00,65.16,65.21,65.15,65.19,12308.099523557436,53.9081,53.9494,53.8998,53.9329,12308.0995
2014-02-20 15:20:00,65.19,65.21,65.07,65.12,73583.90682901005,53.9329,53.9494,53.8336,53.875,73583.9068
2014-02-20 15:25:00,65.11,65.13,65.06,65.08,14293.2768660667,53.8667,53.8833,53.8253,53.8419,14293.2769
2014-02-20 15:30:00,65.1,65.16,65.09,65.12,17337.215457914237,53.8584,53.9081,53.8502,53.875,17337.2155
2014-02-20 15:35:00,65.11,65.16,65.09,65.14,27792.48279512969,53.8667,53.9081,53.8502,53.8915,27792.4828
2014-02-20 15:40:00,65.13,65.19,65.11,65.16,31101.1116993118,53.8833,53.9329,53.8667,53.9081,31101.1117
2014-02-20 15:45:00,65.18,65.19,65.13,65.15,42350.449973530966,53.9246,53.9329,53.8833,53.8998,42350.45
2014-02-20 15:50:00,65.16,65.25,65.15,65.16,94891.4769719428,53.9081,53.9825,53.8998,53.9081,94891.477
2014-02-20 15:55:00,65.16,65.19,65.13,65.16,109184.75383800952,53.9081,53.9329,53.8833,53.9081,109184.7538
2014-02-21 09:30:00,65.41,65.81,65.36,65.65,226177.8718898888,54.1149,54.4458,54.0735,54.3135,226177.8719
2014-02-21 09:35:00,65.69,65.85,65.5,65.66,35865.537321334035,54.3466,54.4789,54.1894,54.3217,35865.5373
2014-02-21 09:40:00,65.68,65.74,65.57,65.58,26601.376389624136,54.3383,54.3879,54.2473,54.2556,26601.3764
2014-02-21 09:45:00,65.61,65.71,65.55,65.65,31101.1116993118,54.2804,54.3631,54.2307,54.3135,31101.1117
2014-02-21 09:50:00,65.65,65.81,65.63,65.81,22366.33139227104,54.3135,54.4458,54.2969,54.4458,22366.3314
2014-02-21 09:55:00,65.77,65.81,65.64,65.7,25277.92482795129,54.4127,54.4458,54.3052,54.3548,25277.9248
2014-02-21 10:00:00,65.7,65.83,65.55,65.78,39174.16622551614,54.3548,54.4624,54.2307,54.421,39174.1662
2014-02-21 10:05:00,65.78,65.95,65.74,65.95,56379.036527263095,54.421,54.5617,54.3879,54.5617,56379.0365
2014-02-21 10:10:00,65.95,66.06,65.86,66.04,42482.79512969825,54.5617,54.6527,54.4872,54.6361,42482.7951
2014-02-21 10:15:00,66.07,66.17,66.05,66.17,67893.06511381683,54.6609,54.7437,54.6444,54.7437,67893.0651
2014-02-21 10:20:00,66.17,66.18,66.08,66.16,37983.05982001058,54.7437,54.7519,54.6692,54.7354,37983.0598
2014-02-21 10:25:00,66.15,66.22,66.08,66.22,25674.960296453148,54.7271,54.785,54.6692,54.785,25674.9603
2014-02-21 10:30:00,66.21,66.33,66.2,66.28,38115.404976177866,54.7768,54.876,54.7685,54.8347,38115.405
2014-02-21 10:35:00,66.28,66.36,66.24,66.28,26336.686077289567,54.8347,54.9009,54.8016,54.8347,26336.6861
2014-02-21 10:40:00,66.25,66.34,66.15,66.34,37586.02435150873,54.8099,54.8843,54.7271,54.8843,37586.0244
2014-02-21 10:45:00,66.32,66.35,66.23,66.25,41556.37903652726,54.8678,54.8926,54.7933,54.8099,41556.379
2014-02-21 10:50:00,66.24,66.3,66.21,66.29,14822.657490735835,54.8016,54.8512,54.7768,54.8429,14822.6575
2014-02-21 10:55:00,66.29,66.36,66.27,66.35,12308.099523557436,54.8429,54.9009,54.8264,54.8926,12308.0995
2014-02-21 11:00:00,66.36,66.36,66.26,66.31,17734.25092641609,54.9009,54.9009,54.8181,54.8595,17734.2509
2014-02-21 11:05:00,66.28,66.32,66.22,66.23,12308.099523557436,54.8347,54.8678,54.785,54.7933,12308.0995
2014-02-21 11:10:00,66.24,66.27,66.19,66.21,25939.65060878772,54.8016,54.8264,54.7602,54.7768,25939.6506
2014-02-21 11:15:00,66.18,66.27,66.16,66.18,27527.792482795125,54.7519,54.8264,54.7354,54.7519,27527.7925
2014-02-21 11:20:00,66.18,66.3,66.18,66.28,13631.55108523028,54.7519,54.8512,54.7519,54.8347,13631.5511
2014-02-21 11:25:00,66.28,66.34,66.28,66.34,32821.5987294865,54.8347,54.8843,54.8347,54.8843,32821.5987
2014-02-21 11:30:00,66.35,66.39,66.3,66.38,35468.50185283218,54.8926,54.9257,54.8512,54.9174,35468.5019
2014-02-21 11:35:00,66.36,66.4,66.3,66.39,22366.33139227104,54.9009,54.934,54.8512,54.9257,22366.3314
2014-02-21 11:40:00,66.38,66.39,66.31,66.39,14160.931709899416,54.9174,54.9257,54.8595,54.9257,14160.9317
2014-02-21 11:45:00,66.38,66.39,66.33,66.34,17204.870301746952,54.9174,54.9257,54.876,54.8843,17204.8703
2014-02-21 11:50:00,66.36,66.39,66.33,66.36,21572.260455267333,54.9009,54.9257,54.876,54.9009,21572.2605
2014-02-21 11:55:00,66.35,66.38,66.34,66.36,11381.683430386449,54.8926,54.9174,54.8843,54.9009,11381.6834
2014-02-21 12:00:00,66.36,66.39,66.36,66.38,9131.815775542616,54.9009,54.9257,54.9009,54.9174,9131.8158
2014-02-21 12:05:00,66.36,66.42,66.36,66.4,12837.480148226574,54.9009,54.9505,54.9009,54.934,12837.4801
2014-02-21 12:10:00,66.4,66.48,66.38,66.47,59290.62996294335,54.934,55.0001,54.9174,54.9919,59290.63
2014-02-21 12:15:00,66.44,66.44,66.38,66.43,10984.647961884591,54.967,54.967,54.9174,54.9588,10984.648
2014-02-21 12:20:00,66.46,66.48,66.41,66.46,8999.47061937533,54.9836,55.0001,54.9422,54.9836,8999.4706
2014-02-21 12:25:00,66.45,66.47,66.39,66.4,16807.834833245102,54.9753,54.9919,54.9257,54.934,16807.8348
2014-02-21 12:30:00,66.41,66.44,66.29,66.29,9661.196400211751,54.9422,54.967,54.8429,54.8429,9661.1964
2014-02-21 12:35:00,66.27,66.3,66.26,66.27,9396.506087877182,54.8264,54.8512,54.8181,54.8264,9396.5061
2014-02-21 12:40:00,66.27,66.31,66.24,66.29,17734.25092641609,54.8264,54.8595,54.8016,54.8429,17734.2509
2014-02-21 12:45:00,66.29,66.32,66.29,66.3,23160.402329274744,54.8429,54.8678,54.8429,54.8512,23160.4023
2014-02-21 12:50:00,66.3,66.3,66.29,66.3,6881.948120698781,54.8512,54.8512,54.8429,54.8512,6881.9481
2014-02-21 12:55:00,66.3,66.32,66.29,66.29,11646.373742721014,54.8512,54.8678,54.8429,54.8429,11646.3737
2014-02-21 13:00:00,66.3,66.3,66.26,66.26,6087.877183695076,54.8512,54.8512,54.8181,54.8181,6087.8772
2014-02-21 13:05:00,66.26,66.33,66.24,66.33,23160.402329274744,54.8181,54.876,54.8016,54.876,23160.4023
2014-02-21 13:10:00,66.32,66.37,66.32,66.35,2911.5934356802536,54.8678,54.9091,54.8678,54.8926,2911.5934
2014-02-21 13:15:00,66.35,66.36,66.28,66.29,10058.231868713605,54.8926,54.9009,54.8347,54.8429,10058.2319
2014-02-21 13:20:00,66.3,66.3,66.28,66.3,8999.47061937533,54.8512,54.8512,54.8347,54.8512,8999.4706
2014-02-21 13:25:00,66.3,66.3,66.26,66.3,10852.302805717309,54.8512,54.8512,54.8181,54.8512,10852.3028
2014-02-21 13:30:00,66.3,66.31,66.27,66.31,24483.853890947583,54.8512,54.8595,54.8264,54.8595,24483.8539
2014-02-21 13:35:00,66.29,66.29,66.19,66.24,17072.525145579668,54.8429,54.8429,54.7602,54.8016,17072.5251
2014-02-21 13:40:00,66.24,66.27,66.24,66.27,6617.257808364213,54.8016,54.8264,54.8016,54.8264,6617.2578
2014-02-21 13:45:00,66.27,66.3,66.25,66.28,6881.948120698781,54.8264,54.8512,54.8099,54.8347,6881.9481
2014-02-21 13:50:00,66.27,66.3,66.26,66.3,10322.922181048172,54.8264,54.8512,54.8181,54.8512,10322.9222
2014-02-21 13:55:00,66.3,66.35,66.3,66.33,19322.392800423502,54.8512,54.8926,54.8512,54.876,19322.3928
2014-02-21 14:00:00,66.33,66.43,66.33,66.42,18793.012175754364,54.876,54.9588,54.876,54.9505,18793.0122
2014-02-21 14:05:00,66.42,66.44,66.38,66.4,23028.05717310746,54.9505,54.967,54.9174,54.934,23028.0572
2014-02-21 14:10:00,66.4,66.42,66.3,66.3,16278.454208575964,54.934,54.9505,54.8512,54.8512,16278.4542
2014-02-21 14:15:00,66.3,66.31,66.27,66.3,12043.409211222868,54.8512,54.8595,54.8264,54.8512,12043.4092
2014-02-21 14:20:00,66.31,66.33,66.29,66.32,16278.454208575964,54.8595,54.876,54.8429,54.8678,16278.4542
2014-02-21 14:25:00,66.32,66.36,66.3,66.31,18131.286394917945,54.8678,54.9009,54.8512,54.8595,18131.2864
2014-02-21 14:30:00,66.3,66.31,66.25,66.3,15749.073583906827,54.8512,54.8595,54.8099,54.8512,15749.0736
2014-02-21 14:35:00,66.3,66.31,66.27,66.28,16940.179989412387,54.8512,54.8595,54.8264,54.8347,16940.18
2014-02-21 14:40:00,66.28,66.3,66.25,66.3,19190.047644256218,54.8347,54.8512,54.8099,54.8512,19190.0476
2014-02-21 14:45:00,66.3,66.32,66.26,66.29,21704.605611434617,54.8512,54.8678,54.8181,54.8429,21704.6056
2014-02-21 14:50:00,66.3,66.34,66.3,66.31,13366.86077289571,54.8512,54.8843,54.8512,54.8595,13366.8608
2014-02-21 14:55:00,66.33,66.4,66.33,66.36,16410.79936474325,54.876,54.934,54.876,54.9009,16410.7994
2014-02-21 15:00:00,66.35,66.37,66.34,66.36,16940.179989412387,54.8926,54.9091,54.8843,54.9009,16940.18
2014-02-21 15:05:00,66.36,66.45,66.36,66.45,27924.82795129698,54.9009,54.9753,54.9009,54.9753,27924.828
2014-02-21 15:10:00,66.43,66.46,66.42,66.46,24880.88935944944,54.9588,54.9836,54.9505,54.9836,24880.8894
2014-02-21 15:15:00,66.45,66.49,66.43,66.47,27395.44732662784,54.9753,55.0084,54.9588,54.9919,27395.4473
2014-02-21 15:20:00,66.47,66.49,66.45,66.46,23689.782953943883,54.9919,55.0084,54.9753,54.9836,23689.783
2014-02-21 15:25:00,66.46,66.49,66.46,66.49,38909.47591318157,54.9836,55.0084,54.9836,55.0084,38909.4759
2014-02-21 15:30:00,66.49,66.57,66.49,66.51,87612.49338274218,55.0084,55.0746,55.0084,55.025,87612.4934
2014-02-21 15:35:00,66.51,66.55,66.5,66.54,56776.07199576495,55.025,55.0581,55.0167,55.0498,56776.072
2014-02-21 15:40:00,66.55,66.56,66.54,66.55,42615.140285865535,55.0581,55.0663,55.0498,55.0581,42615.1403
2014-02-21 15:45:00,66.55,66.61,66.53,66.56,90391.74166225515,55.0581,55.1077,55.0415,55.0663,90391.7417
2014-02-21 15:50:00,66.55,66.58,66.52,66.55,108655.37321334038,55.0581,55.0829,55.0332,55.0581,108655.3732
2014-02-21 15:55:00,66.55,66.56,66.48,66.5,133536.26257278983,55.0581,55.0663,55.0001,55.0167,133536.2626
2014-02-24 09:30:00,66.58,66.8,66.49,66.72,50291.15934356802,55.0829,55.2649,55.0084,55.1987,50291.1593
2014-02-24 09:35:00,66.73,66.83,66.65,66.74,27130.757014293275,55.207,55.2897,55.1408,55.2152,27130.757
2014-02-24 09:40:00,66.7,66.71,66.26,66.26,35600.847008999466,55.1821,55.1904,54.8181,54.8181,35600.847
2014-02-24 09:45:00,66.26,66.64,66.25,66.59,66569.61355214399,54.8181,55.1325,54.8099,55.0911,66569.6136
2014-02-24 09:50:00,66.64,66.83,66.64,66.76,51217.57543673901,55.1325,55.2897,55.1325,55.2318,51217.5754
2014-02-24 09:55:00,66.73,66.8,66.68,66.8,16013.763896241397,55.207,55.2649,55.1656,55.2649,16013.7639
2014-02-24 10:00:00,66.8,66.83,66.69,66.7,25939.65060878772,55.2649,55.2897,55.1739,55.1821,25939.6506
2014-02-24 10:05:00,66.71,66.81,66.7,66.7,56511.38168343038,55.1904,55.2732,55.1821,55.1821,56511.3817
2014-02-24 10:10:00,66.73,66.8,66.72,66.73,50026.46903123345,55.207,55.2649,55.1987,55.207,50026.469
2014-02-24 10:15:00,66.73,66.86,66.73,66.84,33218.63419798835,55.207,55.3145,55.207,55.298,33218.6342
2014-02-24 10:20:00,66.83,66.86,66.78,66.85,21439.91529910005,55.2897,55.3145,55.2483,55.3062,21439.9153
2014-02-24 10:25:00,66.84,66.88,66.76,66.87,38512.44044467972,55.298,55.3311,55.2318,55.3228,38512.4404
2014-02-24 10:30:00,66.86,66.9,66.82,66.82,13366.86077289571,55.3145,55.3476,55.2814,55.2814,13366.8608
2014-02-24 10:35:00,66.8,67.02,66.8,67.0,41953.41450502911,55.2649,55.4469,55.2649,55.4303,41953.4145
2014-02-24 10:40:00,67.01,67.04,66.96,67.04,13763.896241397562,55.4386,55.4634,55.3973,55.4634,13763.8962
2014-02-24 10:45:00,67.02,67.06,67.0,67.01,32159.872948650074,55.4469,55.48,55.4303,55.4386,32159.8729
2014-02-24 10:50:00,67.02,67.05,66.89,66.9,35733.19216516675,55.4469,55.4717,55.3393,55.3476,35733.1922
2014-02-24 10:55:00,66.91,66.98,66.9,66.95,13499.205929062997,55.3559,55.4138,55.3476,55.389,13499.2059
2014-02-24 11:00:00,66.96,66.99,66.92,66.94,7411.328745367919,55.3973,55.4221,55.3642,55.3807,7411.3287
2014-02-24 11:05:00,66.95,66.98,66.94,66.95,9661.196400211751,55.389,55.4138,55.3807,55.389,9661.1964
2014-02-24 11:10:00,66.94,67.02,66.94,66.98,16675.489677077818,55.3807,55.4469,55.3807,55.4138,16675.4897
2014-02-24 11:15:00,66.98,66.98,66.92,66.94,7808.364213869771,55.4138,55.4138,55.3642,55.3807,7808.3642
2014-02-24 11:20:00,66.95,67.01,66.95,66.99,15219.69295923769,55.389,55.4386,55.389,55.4221,15219.693
2014-02-24 11:25:00,66.99,67.07,66.98,66.98,7543.673901535203,55.4221,55.4883,55.4138,55.4138,7543.6739
2014-02-24 11:30:00,67.01,67.1,67.01,67.1,11646.373742721014,55.4386,55.5131,55.4386,55.5131,11646.3737
2014-02-24 11:35:00,67.1,67.14,67.04,67.13,25013.234515616725,55.5131,55.5462,55.4634,55.5379,25013.2345
2014-02-24 11:40:00,67.13,67.19,67.13,67.17,9264.160931709896,55.5379,55.5875,55.5379,55.571,9264.1609
2014-02-24 11:45:00,67.17,67.27,67.17,67.23,32159.872948650074,55.571,55.6537,55.571,55.6206,32159.8729
2014-02-24 11:50:00,67.2,67.33,67.15,67.33,31762.837480148224,55.5958,55.7034,55.5544,55.7034,31762.8375
2014-02-24 11:55:00,67.33,67.35,67.31,67.32,12969.825304393857,55.7034,55.7199,55.6868,55.6951,12969.8253
2014-02-24 12:00:00,67.32,67.37,67.3,67.35,12175.754367390153,55.6951,55.7365,55.6785,55.7199,12175.7544
2014-02-24 12:05:00,67.36,67.36,67.29,67.32,10190.577024880888,55.7282,55.7282,55.6703,55.6951,10190.577
2014-02-24 12:10:00,67.32,67.38,67.31,67.37,28586.5537321334,55.6951,55.7447,55.6868,55.7365,28586.5537
2014-02-24 12:15:00,67.38,67.48,67.35,67.38,52276.33668607728,55.7447,55.8275,55.7199,55.7447,52276.3367
2014-02-24 12:20:00,67.36,67.46,67.35,67.44,32821.5987294865,55.7282,55.8109,55.7199,55.7944,32821.5987
2014-02-24 12:25:00,67.44,67.48,67.43,67.44,13896.241397564849,55.7944,55.8275,55.7861,55.7944,13896.2414
2014-02-24 12:30:00,67.45,67.45,67.36,67.42,18660.66701958708,55.8026,55.8026,55.7282,55.7778,18660.667
2014-02-24 12:35:00,67.4,67.41,67.37,67.4,6220.22233986236,55.7613,55.7695,55.7365,55.7613,6220.2223
2014-02-24 12:40:00,67.4,67.4,67.28,67.3,16013.763896241397,55.7613,55.7613,55.662,55.6785,16013.7639
2014-02-24 12:45:00,67.3,67.3,67.23,67.28,22366.33139227104,55.6785,55.6785,55.6206,55.662,22366.3314
2014-02-24 12:50:00,67.28,67.28,67.2,67.23,10455.267337215457,55.662,55.662,55.5958,55.6206,10455.2673
2014-02-24 12:55:00,67.21,67.23,67.18,67.22,9131.815775542616,55.6041,55.6206,55.5793,55.6124,9131.8158
2014-02-24 13:00:00,67.24,67.27,67.21,67.22,5558.496559025939,55.6289,55.6537,55.6041,55.6124,5558.4966
2014-02-24 13:05:00,67.23,67.24,67.14,67.14,14028.586553732132,55.6206,55.6289,55.5462,55.5462,14028.5866
2014-02-24 13:10:00,67.16,67.16,67.02,67.02,10190.577024880888,55.5627,55.5627,55.4469,55.4469,10190.577
2014-02-24 13:15:00,67.03,67.05,67.01,67.04,6352.567496029645,55.4552,55.4717,55.4386,55.4634,6352.5675
2014-02-24 13:20:00,67.05,67.07,67.01,67.07,37056.64372683959,55.4717,55.4883,55.4386,55.4883,37056.6437
2014-02-24 13:25:00,67.07,67.07,67.05,67.06,9661.196400211751,55.4883,55.4883,55.4717,55.48,9661.1964
2014-02-24 13:30:00,67.06,67.1,67.04,67.08,11249.338274219162,55.48,55.5131,55.4634,55.4965,11249.3383
2014-02-24 13:35:00,67.08,67.09,67.03,67.04,8073.05452620434,55.4965,55.5048,55.4552,55.4634,8073.0545
2014-02-24 13:40:00,67.03,67.09,67.02,67.04,25939.65060878772,55.4552,55.5048,55.4469,55.4634,25939.6506
2014-02-24 13:45:00,67.02,67.06,67.02,67.06,6352.567496029645,55.4469,55.48,55.4469,55.48,6352.5675
2014-02-24 13:50:00,67.07,67.1,67.05,67.1,10587.61249338274,55.4883,55.5131,55.4717,55.5131,10587.6125
2014-02-24 13:55:00,67.1,67.14,67.1,67.13,8867.125463208045,55.5131,55.5462,55.5131,55.5379,8867.1255
2014-02-24 14:00:00,67.12,67.26,67.11,67.25,11646.373742721014,55.5296,55.6454,55.5213,55.6372,11646.3737
2014-02-24 14:05:00,67.24,67.31,67.22,67.26,52938.0624669137,55.6289,55.6868,55.6124,55.6454,52938.0625
2014-02-24 14:10:00,67.25,67.25,67.11,67.14,9661.196400211751,55.6372,55.6372,55.5213,55.5462,9661.1964
2014-02-24 14:15:00,67.14,67.2,67.14,67.19,9131.815775542616,55.5462,55.5958,55.5462,55.5875,9131.8158
2014-02-24 14:20:00,67.2,67.23,67.18,67.23,8205.399682371624,55.5958,55.6206,55.5793,55.6206,8205.3997
2014-02-24 14:25:00,67.24,67.25,67.2,67.23,10587.61249338274,55.6289,55.6372,55.5958,55.6206,10587.6125
2014-02-24 14:30:00,67.26,67.27,67.18,67.19,10455.267337215457,55.6454,55.6537,55.5793,55.5875,10455.2673
2014-02-24 14:35:00,67.19,67.19,67.1,67.14,10190.577024880888,55.5875,55.5875,55.5131,55.5462,10190.577
2014-02-24 14:40:00,67.16,67.2,67.12,67.2,10852.302805717309,55.5627,55.5958,55.5296,55.5958,10852.3028
2014-02-24 14:45:00,67.2,67.21,67.17,67.2,7278.983589200634,55.5958,55.6041,55.571,55.5958,7278.9836
2014-02-24 14:50:00,67.19,67.21,67.13,67.13,11381.683430386449,55.5875,55.6041,55.5379,55.5379,11381.6834
2014-02-24 14:55:00,67.13,67.15,67.02,67.03,11249.338274219162,55.5379,55.5544,55.4469,55.4552,11249.3383
2014-02-24 15:00:00,67.03,67.04,66.98,66.99,23954.47326627845,55.4552,55.4634,55.4138,55.4221,23954.4733
2014-02-24 15:05:00,66.99,67.09,66.99,67.09,15352.038115404974,55.4221,55.5048,55.4221,55.5048,15352.0381
2014-02-24 15:10:00,67.1,67.13,67.05,67.05,16410.79936474325,55.5131,55.5379,55.4717,55.4717,16410.7994
2014-02-24 15:15:00,67.05,67.12,67.05,67.1,16543.144520910533,55.4717,55.5296,55.4717,55.5131,16543.1445
2014-02-24 15:20:00,67.11,67.11,67.07,67.08,12440.44467972472,55.5213,55.5213,55.4883,55.4965,12440.4447
2014-02-24 15:25:00,67.07,67.11,66.94,66.95,75569.08417151931,55.4883,55.5213,55.3807,55.389,75569.0842
2014-02-24 15:30:00,66.95,67.07,66.95,67.05,33086.289041821066,55.389,55.4883,55.389,55.4717,33086.289
2014-02-24 15:35:00,67.06,67.09,67.06,67.09,23425.09264160932,55.48,55.5048,55.48,55.5048,23425.0926
2014-02-24 15:40:00,67.09,67.09,66.99,67.01,29380.624669137105,55.5048,55.5048,55.4221,55.4386,29380.6247
2014-02-24 15:45:00,67.02,67.15,67.02,67.1,37718.36950767601,55.4469,55.5544,55.4469,55.5131,37718.3695
2014-02-24 15:50:00,67.1,67.14,67.03,67.09,74113.28745367918,55.5131,55.5462,55.4552,55.5048,74113.2875
2014-02-24 15:55:00,67.1,67.1,66.94,66.94,93568.02541026995,55.5131,55.5131,55.3807,55.3807,93568.0254
2014-02-25 09:30:00,67.75,67.75,66.76,66.76,29512.96982530439,56.0508,56.0508,55.2318,55.2318,29512.9698
2014-02-25 09:35:00,66.79,66.8,66.63,66.78,10190.577024880888,55.2566,55.2649,55.1242,55.2483,10190.577
2014-02-25 09:40:00,66.8,66.83,66.69,66.83,7676.019057702487,55.2649,55.2897,55.1739,55.2897,7676.0191
2014-02-25 09:45:00,66.8,66.83,66.58,66.62,11778.7188988883,55.2649,55.2897,55.0829,55.116,11778.7189
2014-02-25 09:50:00,66.61,66.64,66.44,66.46,10190.577024880888,55.1077,55.1325,54.967,54.9836,10190.577
2014-02-25 09:55:00,66.43,66.67,66.3,66.6,27130.757014293275,54.9588,55.1573,54.8512,55.0994,27130.757
2014-02-25 10:00:00,66.55,66.57,66.24,66.24,9661.196400211751,55.0581,55.0746,54.8016,54.8016,9661.1964
2014-02-25 10:05:00,66.24,66.52,66.19,66.42,8337.744838538909,54.8016,55.0332,54.7602,54.9505,8337.7448
2014-02-25 10:10:00,66.4,66.44,66.3,66.37,25145.57967178401,54.934,54.967,54.8512,54.9091,25145.5797
2014-02-25 10:15:00,66.39,66.58,66.26,66.57,44070.93700370566,54.9257,55.0829,54.8181,55.0746,44070.937
2014-02-25 10:20:00,66.55,66.66,66.5,66.63,19322.392800423502,55.0581,55.1491,55.0167,55.1242,19322.3928
2014-02-25 10:25:00,66.63,66.67,66.45,66.45,9793.541556379036,55.1242,55.1573,54.9753,54.9753,9793.5416
2014-02-25 10:30:00,66.46,66.61,66.42,66.61,17998.94123875066,54.9836,55.1077,54.9505,55.1077,17998.9412
2014-02-25 10:35:00,66.64,66.64,66.52,66.61,31498.14716781365,55.1325,55.1325,55.0332,55.1077,31498.1472
2014-02-25 10:40:00,66.6,66.63,66.56,66.63,20513.49920592906,55.0994,55.1242,55.0663,55.1242,20513.4992
2014-02-25 10:45:00,66.64,66.76,66.64,66.72,14028.586553732132,55.1325,55.2318,55.1325,55.1987,14028.5866
2014-02-25 10:50:00,66.73,66.86,66.71,66.78,18263.63155108523,55.207,55.3145,55.1904,55.2483,18263.6316
2014-02-25 10:55:00,66.76,66.78,66.67,66.7,12837.480148226574,55.2318,55.2483,55.1573,55.1821,12837.4801
2014-02-25 11:00:00,66.7,66.73,66.67,66.72,7940.709370037056,55.1821,55.207,55.1573,55.1987,7940.7094
2014-02-25 11:05:00,66.71,66.71,66.64,66.7,15087.347803070406,55.1904,55.1904,55.1325,55.1821,15087.3478
2014-02-25 11:10:00,66.73,67.01,66.7,66.94,49761.77871889888,55.207,55.4386,55.1821,55.3807,49761.7787
2014-02-25 11:15:00,66.93,67.02,66.92,67.0,11249.338274219162,55.3724,55.4469,55.3642,55.4303,11249.3383
2014-02-25 11:20:00,67.0,67.11,67.0,67.09,15749.073583906827,55.4303,55.5213,55.4303,55.5048,15749.0736
2014-02-25 11:25:00,67.07,67.17,67.04,67.14,8734.78030704076,55.4883,55.571,55.4634,55.5462,8734.7803
2014-02-25 11:30:00,67.16,67.23,67.13,67.2,40762.30809952355,55.5627,55.6206,55.5379,55.5958,40762.3081
2014-02-25 11:35:00,67.22,67.23,67.1,67.12,53467.44309158284,55.6124,55.6206,55.5131,55.5296,53467.4431
2014-02-25 11:40:00,67.13,67.23,67.1,67.23,7411.328745367919,55.5379,55.6206,55.5131,55.6206,7411.3287
2014-02-25 11:45:00,67.18,67.25,67.14,67.22,11911.064055055584,55.5793,55.6372,55.5462,55.6124,11911.0641
2014-02-25 11:50:00,67.21,67.23,67.02,67.04,6617.257808364213,55.6041,55.6206,55.4469,55.4634,6617.2578
2014-02-25 11:55:00,67.03,67.04,66.87,66.87,4367.39015352038,55.4552,55.4634,55.3228,55.3228,4367.3902
2014-02-25 12:00:00,66.85,66.86,66.71,66.73,13102.17046056114,55.3062,55.3145,55.1904,55.207,13102.1705
2014-02-25 12:05:00,66.76,66.76,66.6,66.62,55982.00105876124,55.2318,55.2318,55.0994,55.116,55982.0011
2014-02-25 12:10:00,66.6,66.63,66.51,66.53,43409.21122286924,55.0994,55.1242,55.025,55.0415,43409.2112
2014-02-25 12:15:00,66.58,66.71,66.58,66.66,6352.567496029645,55.0829,55.1904,55.0829,55.1491,6352.5675
2014-02-25 12:20:00,66.67,66.67,66.57,66.6,10587.61249338274,55.1573,55.1573,55.0746,55.0994,10587.6125
2014-02-25 12:25:00,66.64,66.73,66.64,66.73,2514.5579671784008,55.1325,55.207,55.1325,55.207,2514.558
2014-02-25 12:30:00,66.69,66.78,66.69,66.75,2779.248279512969,55.1739,55.2483,55.1739,55.2235,2779.2483
2014-02-25 12:35:00,66.76,66.81,66.76,66.76,3308.6289041821065,55.2318,55.2732,55.2318,55.2318,3308.6289
2014-02-25 12:40:00,66.78,66.8,66.67,66.69,6220.22233986236,55.2483,55.2649,55.1573,55.1739,6220.2223
2014-02-25 12:45:00,66.64,66.8,66.64,66.72,6087.877183695076,55.1325,55.2649,55.1325,55.1987,6087.8772
2014-02-25 12:50:00,66.73,66.77,66.73,66.76,4632.080465854949,55.207,55.2401,55.207,55.2318,4632.0805
2014-02-25 12:55:00,66.77,66.77,66.68,66.68,2249.8676548438325,55.2401,55.2401,55.1656,55.1656,2249.8677
2014-02-25 13:00:00,66.71,66.73,66.66,66.72,4764.425622022233,55.1904,55.207,55.1491,55.1987,4764.4256
2014-02-25 13:05:00,66.74,66.81,66.74,66.81,3838.009528851243,55.2152,55.2732,55.2152,55.2732,3838.0095
2014-02-25 13:10:00,66.77,66.8,66.74,66.74,2646.9031233456853,55.2401,55.2649,55.2152,55.2152,2646.9031
2014-02-25 13:15:00,66.76,66.8,66.74,66.77,8602.435150873476,55.2318,55.2649,55.2152,55.2401,8602.4352
2014-02-25 13:20:00,66.75,66.78,66.72,66.76,3970.354685018528,55.2235,55.2483,55.1987,55.2318,3970.3547
2014-02-25 13:25:00,66.75,66.8,66.73,66.75,3838.009528851243,55.2235,55.2649,55.207,55.2235,3838.0095
2014-02-25 13:30:00,66.73,66.79,66.7,66.77,3573.319216516675,55.207,55.2566,55.1821,55.2401,3573.3192
2014-02-25 13:35:00,66.76,66.79,66.7,66.7,8073.05452620434,55.2318,55.2566,55.1821,55.1821,8073.0545
2014-02-25 13:40:00,66.73,66.73,66.61,66.61,10984.647961884591,55.207,55.207,55.1077,55.1077,10984.648
2014-02-25 13:45:00,66.64,66.67,66.57,66.59,5955.532027527792,55.1325,55.1573,55.0746,55.0911,5955.532
2014-02-25 13:50:00,66.61,66.68,66.57,66.61,8867.125463208045,55.1077,55.1656,55.0746,55.1077,8867.1255
2014-02-25 13:55:00,66.61,66.63,66.56,66.61,8073.05452620434,55.1077,55.1242,55.0663,55.1077,8073.0545
2014-02-25 14:00:00,66.58,66.64,66.45,66.45,25410.26998411858,55.0829,55.1325,54.9753,54.9753,25410.27
2014-02-25 14:05:00,66.42,66.45,66.32,66.43,17734.25092641609,54.9505,54.9753,54.8678,54.9588,17734.2509
2014-02-25 14:10:00,66.41,66.42,66.34,66.39,7146.63843303335,54.9422,54.9505,54.8843,54.9257,7146.6384
2014-02-25 14:15:00,66.4,66.43,66.33,66.42,8073.05452620434,54.934,54.9588,54.876,54.9505,8073.0545
2014-02-25 14:20:00,66.43,66.48,66.35,66.39,13234.515616728426,54.9588,55.0001,54.8926,54.9257,13234.5156
2014-02-25 14:25:00,66.41,66.55,66.36,66.55,7146.63843303335,54.9422,55.0581,54.9009,55.0581,7146.6384
2014-02-25 14:30:00,66.55,66.55,66.45,66.46,10719.957649550026,55.0581,55.0581,54.9753,54.9836,10719.9576
2014-02-25 14:35:00,66.45,66.49,66.39,66.4,8205.399682371624,54.9753,55.0084,54.9257,54.934,8205.3997
2014-02-25 14:40:00,66.4,66.44,66.38,66.4,8602.435150873476,54.934,54.967,54.9174,54.934,8602.4352
2014-02-25 14:45:00,66.41,66.42,66.37,66.37,10190.577024880888,54.9422,54.9505,54.9091,54.9091,10190.577
2014-02-25 14:50:00,66.39,66.39,66.32,66.37,22631.02170460561,54.9257,54.9257,54.8678,54.9091,22631.0217
2014-02-25 14:55:00,66.37,66.39,66.28,66.33,26336.686077289567,54.9091,54.9257,54.8347,54.876,26336.6861
2014-02-25 15:00:00,66.32,66.32,66.29,66.3,6749.6029645314975,54.8678,54.8678,54.8429,54.8512,6749.603
2014-02-25 15:05:00,66.31,66.31,66.25,66.28,14293.2768660667,54.8595,54.8595,54.8099,54.8347,14293.2769
2014-02-25 15:10:00,66.27,66.27,66.08,66.15,36659.60825833774,54.8264,54.8264,54.6692,54.7271,36659.6083
2014-02-25 15:15:00,66.14,66.17,66.12,66.14,13102.17046056114,54.7188,54.7437,54.7023,54.7188,13102.1705
2014-02-25 15:20:00,66.12,66.18,66.12,66.18,7014.293276866066,54.7023,54.7519,54.7023,54.7519,7014.2933
2014-02-25 15:25:00,66.19,66.19,66.12,66.15,12440.44467972472,54.7602,54.7602,54.7023,54.7271,12440.4447
2014-02-25 15:30:00,66.15,66.19,66.14,66.19,14160.931709899416,54.7271,54.7602,54.7188,54.7602,14160.9317
2014-02-25 15:35:00,66.2,66.36,66.2,66.36,21439.91529910005,54.7685,54.9009,54.7685,54.9009,21439.9153
2014-02-25 15:40:00,66.35,66.44,66.32,66.39,53202.75277924827,54.8926,54.967,54.8678,54.9257,53202.7528
2014-02-25 15:45:00,66.37,66.39,66.28,66.36,47511.91106405505,54.9091,54.9257,54.8347,54.9009,47511.9111
2014-02-25 15:50:00,66.33,66.35,66.25,66.3,67760.71995764955,54.876,54.8926,54.8099,54.8512,67760.72
2014-02-25 15:55:00,66.3,66.39,66.3,66.33,93568.02541026995,54.8512,54.9257,54.8512,54.876,93568.0254
2014-02-26 09:30:00,66.6,66.95,66.49,66.8,28321.863419798832,55.0994,55.389,55.0084,55.2649,28321.8634
2014-02-26 09:35:00,66.88,66.9,66.7,66.83,17469.56061408152,55.3311,55.3476,55.1821,55.2897,17469.5606
2014-02-26 09:40:00,66.84,66.89,66.74,66.82,26998.41185812599,55.298,55.3393,55.2152,55.2814,26998.4119
2014-02-26 09:45:00,66.8,66.85,66.7,66.75,17469.56061408152,55.2649,55.3062,55.1821,55.2235,17469.5606
2014-02-26 09:50:00,66.73,66.77,66.6,66.74,21175.224986765483,55.207,55.2401,55.0994,55.2152,21175.225
2014-02-26 09:55:00,66.75,66.75,66.61,66.63,25013.234515616725,55.2235,55.2235,55.1077,55.1242,25013.2345
2014-02-26 10:00:00,66.64,66.85,66.64,66.71,28586.5537321334,55.1325,55.3062,55.1325,55.1904,28586.5537
2014-02-26 10:05:00,66.76,66.86,66.71,66.77,30174.695606140813,55.2318,55.3145,55.1904,55.2401,30174.6956
2014-02-26 10:10:00,66.81,66.95,66.81,66.84,69216.51667548966,55.2732,55.389,55.2732,55.298,69216.5167
2014-02-26 10:15:00,66.83,66.92,66.8,66.89,79142.403388036,55.2897,55.3642,55.2649,55.3393,79142.4034
2014-02-26 10:20:00,66.91,67.08,66.83,67.08,54261.51402858655,55.3559,55.4965,55.2897,55.4965,54261.514
2014-02-26 10:25:00,67.04,67.22,67.02,67.22,96082.58337744838,55.4634,55.6124,55.4469,55.6124,96082.5834
2014-02-26 10:30:00,67.22,67.35,67.13,67.29,66966.64902064584,55.6124,55.7199,55.5379,55.6703,66966.649
2014-02-26 10:35:00,67.29,67.6,67.2,67.47,100979.35415563788,55.6703,55.9267,55.5958,55.8192,100979.3542
2014-02-26 10:40:00,67.44,67.55,67.44,67.51,43938.59184753837,55.7944,55.8854,55.7944,55.8523,43938.5918
2014-02-26 10:45:00,67.5,67.55,67.48,67.51,8999.47061937533,55.844,55.8854,55.8275,55.8523,8999.4706
2014-02-26 10:50:00,67.51,67.54,67.46,67.49,11778.7188988883,55.8523,55.8771,55.8109,55.8357,11778.7189
2014-02-26 10:55:00,67.49,67.5,67.33,67.37,18660.66701958708,55.8357,55.844,55.7034,55.7365,18660.667
2014-02-26 11:00:00,67.35,67.47,67.33,67.44,20778.18951826363,55.7199,55.8192,55.7034,55.7944,20778.1895
2014-02-26 11:05:00,67.46,67.55,67.42,67.42,58364.21386977236,55.8109,55.8854,55.7778,55.7778,58364.2139
2014-02-26 11:10:00,67.41,67.5,67.38,67.47,15484.383271572258,55.7695,55.844,55.7447,55.8192,15484.3833
2014-02-26 11:15:00,67.47,67.51,67.45,67.51,21307.570142932767,55.8192,55.8523,55.8026,55.8523,21307.5701
2014-02-26 11:20:00,67.5,67.53,67.48,67.52,17072.525145579668,55.844,55.8688,55.8275,55.8605,17072.5251
2014-02-26 11:25:00,67.51,67.53,67.44,67.48,15352.038115404974,55.8523,55.8688,55.7944,55.8275,15352.0381
2014-02-26 11:30:00,67.48,67.5,67.31,67.34,12308.099523557436,55.8275,55.844,55.6868,55.7116,12308.0995
2014-02-26 11:35:00,67.35,67.41,67.32,67.39,8867.125463208045,55.7199,55.7695,55.6951,55.753,8867.1255
2014-02-26 11:40:00,67.4,67.51,67.39,67.5,15881.418740074112,55.7613,55.8523,55.753,55.844,15881.4187
2014-02-26 11:45:00,67.5,67.51,67.4,67.42,8734.78030704076,55.844,55.8523,55.7613,55.7778,8734.7803
2014-02-26 11:50:00,67.41,67.45,67.35,67.35,11646.373742721014,55.7695,55.8026,55.7199,55.7199,11646.3737
2014-02-26 11:55:00,67.35,67.47,67.35,67.4,12440.44467972472,55.7199,55.8192,55.7199,55.7613,12440.4447
2014-02-26 12:00:00,67.4,67.41,67.36,67.38,8999.47061937533,55.7613,55.7695,55.7282,55.7447,8999.4706
2014-02-26 12:05:00,67.39,67.4,67.35,67.35,7146.63843303335,55.753,55.7613,55.7199,55.7199,7146.6384
2014-02-26 12:10:00,67.38,67.41,67.35,67.36,8999.47061937533,55.7447,55.7695,55.7199,55.7282,8999.4706
2014-02-26 12:15:00,67.34,67.44,67.33,67.42,14028.586553732132,55.7116,55.7944,55.7034,55.7778,14028.5866
2014-02-26 12:20:00,67.42,67.48,67.42,67.42,15881.418740074112,55.7778,55.8275,55.7778,55.7778,15881.4187
2014-02-26 12:25:00,67.42,67.61,67.41,67.57,30571.731074642663,55.7778,55.935,55.7695,55.9019,30571.7311
2014-02-26 12:30:00,67.59,67.82,67.58,67.81,25542.615140285863,55.9185,56.1087,55.9102,56.1005,25542.6151
2014-02-26 12:35:00,67.8,67.85,67.79,67.85,14822.657490735835,56.0922,56.1336,56.0839,56.1336,14822.6575
2014-02-26 12:40:00,67.84,67.85,67.64,67.64,47379.565907887765,56.1253,56.1336,55.9598,55.9598,47379.5659
2014-02-26 12:45:00,67.63,67.69,67.56,67.59,18131.286394917945,55.9516,56.0012,55.8936,55.9185,18131.2864
2014-02-26 12:50:00,67.59,67.63,67.5,67.63,49232.39809422974,55.9185,55.9516,55.844,55.9516,49232.3981
2014-02-26 12:55:00,67.65,67.72,67.65,67.71,10719.957649550026,55.9681,56.026,55.9681,56.0177,10719.9576
2014-02-26 13:00:00,67.71,67.74,67.55,67.55,12705.13499205929,56.0177,56.0426,55.8854,55.8854,12705.135
2014-02-26 13:05:00,67.57,67.63,67.56,67.62,7146.63843303335,55.9019,55.9516,55.8936,55.9433,7146.6384
2014-02-26 13:10:00,67.64,67.73,67.63,67.73,8205.399682371624,55.9598,56.0343,55.9516,56.0343,8205.3997
2014-02-26 13:15:00,67.73,67.73,67.61,67.61,14160.931709899416,56.0343,56.0343,55.935,55.935,14160.9317
2014-02-26 13:20:00,67.63,67.71,67.63,67.68,14822.657490735835,55.9516,56.0177,55.9516,55.9929,14822.6575
2014-02-26 13:25:00,67.64,67.69,67.62,67.62,34674.430915828474,55.9598,56.0012,55.9433,55.9433,34674.4309
2014-02-26 13:30:00,67.65,67.66,67.58,67.58,11646.373742721014,55.9681,55.9764,55.9102,55.9102,11646.3737
2014-02-26 13:35:00,67.6,67.63,67.57,67.61,7940.709370037056,55.9267,55.9516,55.9019,55.935,7940.7094
2014-02-26 13:40:00,67.64,67.73,67.64,67.72,6617.257808364213,55.9598,56.0343,55.9598,56.026,6617.2578
2014-02-26 13:45:00,67.72,67.8,67.69,67.69,20381.15404976177,56.026,56.0922,56.0012,56.0012,20381.154
2014-02-26 13:50:00,67.67,67.67,67.62,67.64,5690.841715193224,55.9846,55.9846,55.9433,55.9598,5690.8417
2014-02-26 13:55:00,67.63,67.66,67.54,67.54,18660.66701958708,55.9516,55.9764,55.8771,55.8771,18660.667
2014-02-26 14:00:00,67.56,67.6,67.45,67.51,11249.338274219162,55.8936,55.9267,55.8026,55.8523,11249.3383
2014-02-26 14:05:00,67.5,67.51,67.35,67.35,6352.567496029645,55.844,55.8523,55.7199,55.7199,6352.5675
2014-02-26 14:10:00,67.33,67.35,67.25,67.26,12440.44467972472,55.7034,55.7199,55.6372,55.6454,12440.4447
2014-02-26 14:15:00,67.26,67.32,67.23,67.23,16807.834833245102,55.6454,55.6951,55.6206,55.6206,16807.8348
2014-02-26 14:20:00,67.23,67.24,67.14,67.18,12969.825304393857,55.6206,55.6289,55.5462,55.5793,12969.8253
2014-02-26 14:25:00,67.17,67.18,66.98,67.04,13896.241397564849,55.571,55.5793,55.4138,55.4634,13896.2414
2014-02-26 14:30:00,67.01,67.1,66.95,67.02,12705.13499205929,55.4386,55.5131,55.389,55.4469,12705.135
2014-02-26 14:35:00,67.02,67.1,67.01,67.06,14293.2768660667,55.4469,55.5131,55.4386,55.48,14293.2769
2014-02-26 14:40:00,67.06,67.17,67.04,67.15,10719.957649550026,55.48,55.571,55.4634,55.5544,10719.9576
2014-02-26 14:45:00,67.14,67.15,67.08,67.09,16543.144520910533,55.5462,55.5544,55.4965,55.5048,16543.1445
2014-02-26 14:50:00,67.09,67.1,67.05,67.08,12308.099523557436,55.5048,55.5131,55.4717,55.4965,12308.0995
2014-02-26 14:55:00,67.08,67.15,67.08,67.08,20513.49920592906,55.4965,55.5544,55.4965,55.4965,20513.4992
2014-02-26 15:00:00,67.1,67.24,67.1,67.24,27924.82795129698,55.5131,55.6289,55.5131,55.6289,27924.828
2014-02-26 15:05:00,67.23,67.34,67.23,67.26,27130.757014293275,55.6206,55.7116,55.6206,55.6454,27130.757
2014-02-26 15:10:00,67.25,67.26,67.1,67.19,22366.33139227104,55.6372,55.6454,55.5131,55.5875,22366.3314
2014-02-26 15:15:00,67.17,67.31,67.17,67.27,28057.173107464263,55.571,55.6868,55.571,55.6537,28057.1731
2014-02-26 15:20:00,67.26,67.32,67.24,67.3,21704.605611434617,55.6454,55.6951,55.6289,55.6785,21704.6056
2014-02-26 15:25:00,67.32,67.37,67.27,67.35,31895.182636315505,55.6951,55.7365,55.6537,55.7199,31895.1826
2014-02-26 15:30:00,67.35,67.46,67.32,67.4,43276.86606670195,55.7199,55.8109,55.6951,55.7613,43276.8661
2014-02-26 15:35:00,67.4,67.4,67.3,67.32,25277.92482795129,55.7613,55.7613,55.6785,55.6951,25277.9248
2014-02-26 15:40:00,67.32,67.43,67.32,67.42,39835.892006352566,55.6951,55.7861,55.6951,55.7778,39835.892
2014-02-26 15:45:00,67.41,67.43,67.24,67.29,99126.5219692959,55.7695,55.7861,55.6289,55.6703,99126.522
2014-02-26 15:50:00,67.29,67.44,67.27,67.41,93832.71572260454,55.6703,55.7944,55.6537,55.7695,93832.7157
2014-02-26 15:55:00,67.42,67.51,67.41,67.45,94362.09634727368,55.7778,55.8523,55.7695,55.8026,94362.0963
2014-02-27 09:30:00,67.17,67.4,66.8,67.24,45923.76919004764,55.571,55.7613,55.2649,55.6289,45923.7692
2014-02-27 09:35:00,67.27,67.33,66.88,67.1,80730.5452620434,55.6537,55.7034,55.3311,55.5131,80730.5453
2014-02-27 09:40:00,67.12,67.29,66.95,66.98,73980.9422975119,55.5296,55.6703,55.389,55.4138,73980.9423
2014-02-27 09:45:00,67.01,67.4,67.01,67.25,57570.14293276866,55.4386,55.7613,55.4386,55.6372,57570.1429
2014-02-27 09:50:00,67.26,67.29,66.86,67.02,44865.007940709365,55.6454,55.6703,55.3145,55.4469,44865.0079
2014-02-27 09:55:00,67.09,67.09,66.69,66.86,56379.036527263095,55.5048,55.5048,55.1739,55.3145,56379.0365
2014-02-27 10:00:00,66.87,67.04,66.83,66.86,27527.792482795125,55.3228,55.4634,55.2897,55.3145,27527.7925
2014-02-27 10:05:00,66.83,66.84,66.5,66.55,41556.37903652726,55.2897,55.298,55.0167,55.0581,41556.379
2014-02-27 10:10:00,66.56,66.66,66.32,66.35,69084.17151932238,55.0663,55.1491,54.8678,54.8926,69084.1715
2014-02-27 10:15:00,66.34,66.45,66.14,66.42,32689.253573319213,54.8843,54.9753,54.7188,54.9505,32689.2536
2014-02-27 10:20:00,66.46,66.57,66.38,66.52,45394.3885653785,54.9836,55.0746,54.9174,55.0332,45394.3886
2014-02-27 10:25:00,66.5,66.61,66.39,66.59,47776.60137638962,55.0167,55.1077,54.9257,55.0911,47776.6014
2014-02-27 10:30:00,66.61,66.79,66.58,66.7,46850.18528321863,55.1077,55.2566,55.0829,55.1821,46850.1853
2014-02-27 10:35:00,66.77,66.95,66.77,66.79,34674.430915828474,55.2401,55.389,55.2401,55.2566,34674.4309
2014-02-27 10:40:00,66.77,66.77,66.62,66.64,105876.1249338274,55.2401,55.2401,55.116,55.1325,105876.1249
2014-02-27 10:45:00,66.65,66.78,66.64,66.7,11514.02858655373,55.1408,55.2483,55.1325,55.1821,11514.0286
2014-02-27 10:50:00,66.7,66.88,66.69,66.8,10587.61249338274,55.1821,55.3311,55.1739,55.2649,10587.6125
2014-02-27 10:55:00,66.8,66.84,66.77,66.81,10455.267337215457,55.2649,55.298,55.2401,55.2732,10455.2673
2014-02-27 11:00:00,66.83,66.96,66.81,66.92,32556.908417151928,55.2897,55.3973,55.2732,55.3642,32556.9084
2014-02-27 11:05:00,66.94,67.0,66.86,66.88,9528.851244044468,55.3807,55.4303,55.3145,55.3311,9528.8512
2014-02-27 11:10:00,66.88,67.07,66.88,67.07,11249.338274219162,55.3311,55.4883,55.3311,55.4883,11249.3383
2014-02-27 11:15:00,67.05,67.13,67.02,67.11,12572.789835892005,55.4717,55.5379,55.4469,55.5213,12572.7898
2014-02-27 11:20:00,67.12,67.14,67.07,67.1,5558.496559025939,55.5296,55.5462,55.4883,55.5131,5558.4966
2014-02-27 11:25:00,67.08,67.17,67.08,67.12,11911.064055055584,55.4965,55.571,55.4965,55.5296,11911.0641
2014-02-27 11:30:00,67.14,67.16,67.06,67.06,9396.506087877182,55.5462,55.5627,55.48,55.48,9396.5061
2014-02-27 11:35:00,67.07,67.1,67.03,67.1,4367.39015352038,55.4883,55.5131,55.4552,55.5131,4367.3902
2014-02-27 11:40:00,67.06,67.1,67.04,67.04,9528.851244044468,55.48,55.5131,55.4634,55.4634,9528.8512
2014-02-27 11:45:00,67.02,67.02,66.93,66.98,14293.2768660667,55.4469,55.4469,55.3724,55.4138,14293.2769
2014-02-27 11:50:00,66.97,67.01,66.91,66.91,2646.9031233456853,55.4055,55.4386,55.3559,55.3559,2646.9031
2014-02-27 11:55:00,66.92,66.92,66.86,66.87,11381.683430386449,55.3642,55.3642,55.3145,55.3228,11381.6834
2014-02-27 12:00:00,66.91,66.99,66.91,66.94,19322.392800423502,55.3559,55.4221,55.3559,55.3807,19322.3928
2014-02-27 12:05:00,66.92,66.92,66.77,66.8,9131.815775542616,55.3642,55.3642,55.2401,55.2649,9131.8158
2014-02-27 12:10:00,66.78,66.86,66.78,66.83,5029.1159343568015,55.2483,55.3145,55.2483,55.2897,5029.1159
2014-02-27 12:15:00,66.87,66.89,66.81,66.86,6617.257808364213,55.3228,55.3393,55.2732,55.3145,6617.2578
2014-02-27 12:20:00,66.85,66.89,66.8,66.8,14028.586553732132,55.3062,55.3393,55.2649,55.2649,14028.5866
2014-02-27 12:25:00,66.8,66.87,66.73,66.85,8073.05452620434,55.2649,55.3228,55.207,55.3062,8073.0545
2014-02-27 12:30:00,66.84,66.89,66.79,66.87,15087.347803070406,55.298,55.3393,55.2566,55.3228,15087.3478
2014-02-27 12:35:00,66.85,66.86,66.79,66.83,8867.125463208045,55.3062,55.3145,55.2566,55.2897,8867.1255
2014-02-27 12:40:00,66.82,66.93,66.82,66.89,3838.009528851243,55.2814,55.3724,55.2814,55.3393,3838.0095
2014-02-27 12:45:00,66.86,66.86,66.82,66.86,3308.6289041821065,55.3145,55.3145,55.2814,55.3145,3308.6289
2014-02-27 12:50:00,66.86,66.89,66.81,66.85,4764.425622022233,55.3145,55.3393,55.2732,55.3062,4764.4256
2014-02-27 12:55:00,66.86,66.91,66.83,66.89,2382.2128110111166,55.3145,55.3559,55.2897,55.3393,2382.2128
2014-02-27 13:00:00,66.89,66.89,66.85,66.87,21572.260455267333,55.3393,55.3393,55.3062,55.3228,21572.2605
2014-02-27 13:05:00,66.87,66.91,66.84,66.9,22101.64107993647,55.3228,55.3559,55.298,55.3476,22101.6411
2014-02-27 13:10:00,66.89,66.92,66.87,66.92,4102.699841185812,55.3393,55.3642,55.3228,55.3642,4102.6998
2014-02-27 13:15:00,66.92,66.95,66.87,66.88,5955.532027527792,55.3642,55.389,55.3228,55.3311,5955.532
2014-02-27 13:20:00,66.89,66.89,66.84,66.85,8602.435150873476,55.3393,55.3393,55.298,55.3062,8602.4352
2014-02-27 13:25:00,66.84,66.96,66.83,66.96,16013.763896241397,55.298,55.3973,55.2897,55.3973,16013.7639
2014-02-27 13:30:00,66.97,67.0,66.92,66.95,6220.22233986236,55.4055,55.4303,55.3642,55.389,6220.2223
2014-02-27 13:35:00,66.95,67.09,66.95,67.07,5690.841715193224,55.389,55.5048,55.389,55.4883,5690.8417
2014-02-27 13:40:00,67.06,67.06,66.94,66.98,5558.496559025939,55.48,55.48,55.3807,55.4138,5558.4966
2014-02-27 13:45:00,67.0,67.03,66.95,66.98,7411.328745367919,55.4303,55.4552,55.389,55.4138,7411.3287
2014-02-27 13:50:00,66.98,67.0,66.94,66.96,11646.373742721014,55.4138,55.4303,55.3807,55.3973,11646.3737
2014-02-27 13:55:00,66.96,66.99,66.92,66.93,9396.506087877182,55.3973,55.4221,55.3642,55.3724,9396.5061
2014-02-27 14:00:00,66.94,66.95,66.89,66.91,13896.241397564849,55.3807,55.389,55.3393,55.3559,13896.2414
2014-02-27 14:05:00,66.91,66.92,66.87,66.89,6087.877183695076,55.3559,55.3642,55.3228,55.3393,6087.8772
2014-02-27 14:10:00,66.9,66.92,66.89,66.89,6749.6029645314975,55.3476,55.3642,55.3393,55.3393,6749.603
2014-02-27 14:15:00,66.89,66.9,66.78,66.78,30571.731074642663,55.3393,55.3476,55.2483,55.2483,30571.7311
2014-02-27 14:20:00,66.8,66.8,66.66,66.68,12175.754367390153,55.2649,55.2649,55.1491,55.1656,12175.7544
2014-02-27 14:25:00,66.69,66.74,66.63,66.63,11381.683430386449,55.1739,55.2152,55.1242,55.1242,11381.6834
2014-02-27 14:30:00,66.67,66.72,66.66,66.68,8337.744838538909,55.1573,55.1987,55.1491,55.1656,8337.7448
2014-02-27 14:35:00,66.7,66.7,66.62,66.62,8867.125463208045,55.1821,55.1821,55.116,55.116,8867.1255
2014-02-27 14:40:00,66.61,66.65,66.55,66.55,12572.789835892005,55.1077,55.1408,55.0581,55.0581,12572.7898
2014-02-27 14:45:00,66.55,66.64,66.55,66.55,73848.59714134462,55.0581,55.1325,55.0581,55.0581,73848.5971
2014-02-27 14:50:00,66.56,66.61,66.56,66.61,14028.586553732132,55.0663,55.1077,55.0663,55.1077,14028.5866
2014-02-27 14:55:00,66.61,66.67,66.6,66.67,15616.728427739545,55.1077,55.1573,55.0994,55.1573,15616.7284
2014-02-27 15:00:00,66.68,66.68,66.54,66.58,10058.231868713605,55.1656,55.1656,55.0498,55.0829,10058.2319
2014-02-27 15:05:00,66.6,66.7,66.59,66.7,15352.038115404974,55.0994,55.1821,55.0911,55.1821,15352.0381
2014-02-27 15:10:00,66.69,66.72,66.66,66.72,23822.128110111167,55.1739,55.1987,55.1491,55.1987,23822.1281
2014-02-27 15:15:00,66.73,66.73,66.64,66.65,36394.91794600317,55.207,55.207,55.1325,55.1408,36394.9179
2014-02-27 15:20:00,66.66,66.69,66.64,66.68,44467.97247220751,55.1491,55.1739,55.1325,55.1656,44467.9725
2014-02-27 15:25:00,66.67,66.69,66.64,66.67,26071.995764955,55.1573,55.1739,55.1325,55.1573,26071.9958
2014-02-27 15:30:00,66.66,66.69,66.64,66.68,20645.844362096344,55.1491,55.1739,55.1325,55.1656,20645.8444
2014-02-27 15:35:00,66.68,66.69,66.66,66.68,33880.359978824774,55.1656,55.1739,55.1491,55.1656,33880.36
2014-02-27 15:40:00,66.67,66.69,66.64,66.69,14955.002646903122,55.1573,55.1739,55.1325,55.1739,14955.0026
2014-02-27 15:45:00,66.68,66.7,66.53,66.56,46188.45950238221,55.1656,55.1821,55.0415,55.0663,46188.4595
2014-02-27 15:50:00,66.57,66.69,66.57,66.67,53996.82371625198,55.0746,55.1739,55.0746,55.1573,53996.8237
2014-02-27 15:55:00,66.67,66.86,66.66,66.8,145976.70725251455,55.1573,55.3145,55.1491,55.2649,145976.7073
2014-02-28 09:30:00,66.4,66.59,66.05,66.18,119375.3308628904,54.934,55.0911,54.6444,54.7519,119375.3309
2014-02-28 09:35:00,66.18,66.29,65.96,66.08,83112.75807305452,54.7519,54.8429,54.5699,54.6692,83112.7581
2014-02-28 09:40:00,66.05,66.31,66.05,66.27,25013.234515616725,54.6444,54.8595,54.6444,54.8264,25013.2345
2014-02-28 09:45:00,66.29,66.29,65.79,65.79,116596.08258337744,54.8429,54.8429,54.4293,54.4293,116596.0826
2014-02-28 09:50:00,65.78,65.89,65.48,65.5,158549.49708840656,54.421,54.512,54.1728,54.1894,158549.4971
2014-02-28 09:55:00,65.53,65.81,65.51,65.68,155770.24880889358,54.2142,54.4458,54.1976,54.3383,155770.2488
2014-02-28 10:00:00,65.68,66.03,65.66,65.94,104949.7088406564,54.3383,54.6278,54.3217,54.5534,104949.7088
2014-02-28 10:05:00,65.93,65.99,65.75,65.81,58761.24933827421,54.5451,54.5948,54.3962,54.4458,58761.2493
2014-02-28 10:10:00,65.77,65.99,65.74,65.92,31365.80201164637,54.4127,54.5948,54.3879,54.5368,31365.802
2014-02-28 10:15:00,65.96,65.96,65.71,65.71,37850.7146638433,54.5699,54.5699,54.3631,54.3631,37850.7147
2014-02-28 10:20:00,65.72,65.76,65.56,65.68,80862.89041821068,54.3714,54.4045,54.239,54.3383,80862.8904
2014-02-28 10:25:00,65.68,65.74,65.64,65.73,40100.58231868713,54.3383,54.3879,54.3052,54.3796,40100.5823
2014-02-28 10:30:00,65.74,65.92,65.61,65.91,43144.520910534666,54.3879,54.5368,54.2804,54.5286,43144.5209
2014-02-28 10:35:00,65.91,65.96,65.81,65.81,57702.488088935934,54.5286,54.5699,54.4458,54.4458,57702.4881
2014-02-28 10:40:00,65.77,65.93,65.74,65.87,49232.39809422974,54.4127,54.5451,54.3879,54.4955,49232.3981
2014-02-28 10:45:00,65.85,65.89,65.65,65.72,50423.5044997353,54.4789,54.512,54.3135,54.3714,50423.5045
2014-02-28 10:50:00,65.68,65.7,65.63,65.64,16013.763896241397,54.3383,54.3548,54.2969,54.3052,16013.7639
2014-02-28 10:55:00,65.62,65.64,65.45,65.49,82980.41291688723,54.2886,54.3052,54.148,54.1811,82980.4129
2014-02-28 11:00:00,65.52,65.59,65.47,65.52,29380.624669137105,54.2059,54.2638,54.1645,54.2059,29380.6247
2014-02-28 11:05:00,65.53,65.54,65.35,65.36,53467.44309158284,54.2142,54.2225,54.0653,54.0735,53467.4431
2014-02-28 11:10:00,65.37,66.51,65.34,65.37,46188.45950238221,54.0818,55.025,54.057,54.0818,46188.4595
2014-02-28 11:15:00,65.36,65.51,65.34,65.49,25277.92482795129,54.0735,54.1976,54.057,54.1811,25277.9248
2014-02-28 11:20:00,65.49,65.56,65.45,65.52,18395.97670725252,54.1811,54.239,54.148,54.2059,18395.9767
2014-02-28 11:25:00,65.51,65.74,65.51,65.72,33218.63419798835,54.1976,54.3879,54.1976,54.3714,33218.6342
2014-02-28 11:30:00,65.74,65.87,65.74,65.83,23160.402329274744,54.3879,54.4955,54.3879,54.4624,23160.4023
2014-02-28 11:35:00,65.84,66.02,65.84,65.94,26733.72154579142,54.4707,54.6196,54.4707,54.5534,26733.7215
2014-02-28 11:40:00,65.95,66.06,65.92,66.06,28718.89888830069,54.5617,54.6527,54.5368,54.6527,28718.8989
2014-02-28 11:45:00,66.05,66.14,66.02,66.12,21439.91529910005,54.6444,54.7188,54.6196,54.7023,21439.9153
2014-02-28 11:50:00,66.12,66.36,66.12,66.35,33748.01482265749,54.7023,54.9009,54.7023,54.8926,33748.0148
2014-02-28 11:55:00,66.35,66.36,66.25,66.36,109846.47961884591,54.8926,54.9009,54.8099,54.9009,109846.4796
2014-02-28 12:00:00,66.36,66.38,66.18,66.18,118581.2599258867,54.9009,54.9174,54.7519,54.7519,118581.2599
2014-02-28 12:05:00,66.18,66.21,66.15,66.19,2646.9031233456853,54.7519,54.7768,54.7271,54.7602,2646.9031
2014-02-28 12:10:00,66.17,66.18,66.1,66.11,8470.089994706193,54.7437,54.7519,54.6858,54.694,8470.09
2014-02-28 12:15:00,66.1,66.17,66.08,66.12,5690.841715193224,54.6858,54.7437,54.6692,54.7023,5690.8417
2014-02-28 12:20:00,66.11,66.11,66.03,66.07,12043.409211222868,54.694,54.694,54.6278,54.6609,12043.4092
2014-02-28 12:25:00,66.08,66.1,66.0,66.02,8073.05452620434,54.6692,54.6858,54.603,54.6196,8073.0545
2014-02-28 12:30:00,66.04,66.16,66.02,66.16,29115.934356802536,54.6361,54.7354,54.6196,54.7354,29115.9344
2014-02-28 12:35:00,66.17,66.29,66.17,66.19,43409.21122286924,54.7437,54.8429,54.7437,54.7602,43409.2112
2014-02-28 12:40:00,66.19,66.19,66.08,66.16,13499.205929062997,54.7602,54.7602,54.6692,54.7354,13499.2059
2014-02-28 12:45:00,66.2,66.21,66.14,66.15,15087.347803070406,54.7685,54.7768,54.7188,54.7271,15087.3478
2014-02-28 12:50:00,66.15,66.21,66.15,66.15,8999.47061937533,54.7271,54.7768,54.7271,54.7271,8999.4706
2014-02-28 12:55:00,66.15,66.18,66.05,66.18,14690.312334568553,54.7271,54.7519,54.6444,54.7519,14690.3123
2014-02-28 13:00:00,66.18,66.18,65.99,66.0,19719.42826892536,54.7519,54.7519,54.5948,54.603,19719.4283
2014-02-28 13:05:00,65.99,66.02,65.9,65.94,27792.48279512969,54.5948,54.6196,54.5203,54.5534,27792.4828
2014-02-28 13:10:00,65.93,66.0,65.93,66.0,7940.709370037056,54.5451,54.603,54.5451,54.603,7940.7094
2014-02-28 13:15:00,66.0,66.05,65.96,65.98,10587.61249338274,54.603,54.6444,54.5699,54.5865,10587.6125
2014-02-28 13:20:00,66.01,66.06,66.0,66.04,7014.293276866066,54.6113,54.6527,54.603,54.6361,7014.2933
2014-02-28 13:25:00,66.05,66.05,65.96,65.98,5823.186871360507,54.6444,54.6444,54.5699,54.5865,5823.1869
2014-02-28 13:30:00,65.98,65.98,65.85,65.85,5161.461090524086,54.5865,54.5865,54.4789,54.4789,5161.4611
2014-02-28 13:35:00,65.85,65.86,65.76,65.78,9661.196400211751,54.4789,54.4872,54.4045,54.421,9661.1964
2014-02-28 13:40:00,65.82,65.85,65.77,65.84,7146.63843303335,54.4541,54.4789,54.4127,54.4707,7146.6384
2014-02-28 13:45:00,65.82,65.82,65.7,65.72,10190.577024880888,54.4541,54.4541,54.3548,54.3714,10190.577
2014-02-28 13:50:00,65.76,65.76,65.7,65.71,6617.257808364213,54.4045,54.4045,54.3548,54.3631,6617.2578
2014-02-28 13:55:00,65.71,65.76,65.71,65.71,11514.02858655373,54.3631,54.4045,54.3631,54.3631,11514.0286
2014-02-28 14:00:00,65.72,65.75,65.71,65.74,12175.754367390153,54.3714,54.3962,54.3631,54.3879,12175.7544
2014-02-28 14:05:00,65.74,65.74,65.61,65.63,20116.46373742721,54.3879,54.3879,54.2804,54.2969,20116.4637
2014-02-28 14:10:00,65.62,65.68,65.59,65.66,8602.435150873476,54.2886,54.3383,54.2638,54.3217,8602.4352
2014-02-28 14:15:00,65.66,65.7,65.62,65.69,11116.993118051878,54.3217,54.3548,54.2886,54.3466,11116.9931
2014-02-28 14:20:00,65.71,65.73,65.67,65.67,8470.089994706193,54.3631,54.3796,54.33,54.33,8470.09
2014-02-28 14:25:00,65.67,65.72,65.56,65.72,19587.08311275807,54.33,54.3714,54.239,54.3714,19587.0831
2014-02-28 14:30:00,65.7,65.7,65.64,65.64,12969.825304393857,54.3548,54.3548,54.3052,54.3052,12969.8253
2014-02-28 14:35:00,65.64,65.64,65.43,65.5,44467.97247220751,54.3052,54.3052,54.1315,54.1894,44467.9725
2014-02-28 14:40:00,65.5,65.57,65.44,65.55,21969.295923769187,54.1894,54.2473,54.1397,54.2307,21969.2959
2014-02-28 14:45:00,65.55,65.59,65.51,65.59,38247.75013234515,54.2307,54.2638,54.1976,54.2638,38247.7501
2014-02-28 14:50:00,65.59,65.59,65.52,65.57,23557.4377977766,54.2638,54.2638,54.2059,54.2473,23557.4378
2014-02-28 14:55:00,65.56,65.56,65.45,65.5,11646.373742721014,54.239,54.239,54.148,54.1894,11646.3737
2014-02-28 15:00:00,65.49,65.49,65.23,65.32,29910.005293806244,54.1811,54.1811,53.966,54.0404,29910.0053
2014-02-28 15:05:00,65.34,65.4,65.22,65.22,49100.05293806246,54.057,54.1066,53.9577,53.9577,49100.0529
2014-02-28 15:10:00,65.22,65.27,65.09,65.27,36262.57278983589,53.9577,53.9991,53.8502,53.9991,36262.5728
2014-02-28 15:15:00,65.28,65.46,65.24,65.43,22498.676548438325,54.0074,54.1563,53.9743,54.1315,22498.6765
2014-02-28 15:20:00,65.43,65.54,65.43,65.5,24086.818422445736,54.1315,54.2225,54.1315,54.1894,24086.8184
2014-02-28 15:25:00,65.5,65.55,65.48,65.54,16410.79936474325,54.1894,54.2307,54.1728,54.2225,16410.7994
2014-02-28 15:30:00,65.55,65.62,65.53,65.59,19587.08311275807,54.2307,54.2886,54.2142,54.2638,19587.0831
2014-02-28 15:35:00,65.59,65.6,65.54,65.58,22895.71201694018,54.2638,54.2721,54.2225,54.2556,22895.712
2014-02-28 15:40:00,65.59,65.69,65.56,65.65,40894.65325569084,54.2638,54.3466,54.239,54.3135,40894.6533
2014-02-28 15:45:00,65.66,65.66,65.45,65.48,52541.02699841185,54.3217,54.3217,54.148,54.1728,52541.027
2014-02-28 15:50:00,65.5,65.66,65.49,65.65,68157.75542615139,54.1894,54.3217,54.1811,54.3135,68157.7554
2014-02-28 15:55:00,65.66,65.81,65.66,65.73,95553.20275277924,54.3217,54.4458,54.3217,54.3796,95553.2028
2014-03-03 09:30:00,65.18,65.28,64.58,65.27,133668.6077289571,53.9246,54.0074,53.4282,53.9991,133668.6077
2014-03-03 09:35:00,65.19,65.53,65.19,65.39,16675.489677077818,53.9329,54.2142,53.9329,54.0984,16675.4897
2014-03-03 09:40:00,65.46,65.73,65.4,65.56,20645.844362096344,54.1563,54.3796,54.1066,54.239,20645.8444
2014-03-03 09:45:00,65.61,65.96,65.61,65.84,24880.88935944944,54.2804,54.5699,54.2804,54.4707,24880.8894
2014-03-03 09:50:00,65.74,65.88,65.57,65.82,10852.302805717309,54.3879,54.5037,54.2473,54.4541,10852.3028
2014-03-03 09:55:00,65.76,65.87,65.63,65.78,6881.948120698781,54.4045,54.4955,54.2969,54.421,6881.9481
2014-03-03 10:00:00,65.81,65.9,65.47,65.56,37056.64372683959,54.4458,54.5203,54.1645,54.239,37056.6437
2014-03-03 10:05:00,65.56,65.88,65.56,65.74,58231.86871360507,54.239,54.5037,54.239,54.3879,58231.8687
2014-03-03 10:10:00,65.77,65.77,65.49,65.5,15881.418740074112,54.4127,54.4127,54.1811,54.1894,15881.4187
2014-03-03 10:15:00,65.5,65.55,65.34,65.51,20381.15404976177,54.1894,54.2307,54.057,54.1976,20381.154
2014-03-03 10:20:00,65.5,65.5,65.3,65.46,18395.97670725252,54.1894,54.1894,54.0239,54.1563,18395.9767
2014-03-03 10:25:00,65.43,65.53,65.37,65.48,26998.41185812599,54.1315,54.2142,54.0818,54.1728,26998.4119
2014-03-03 10:30:00,65.44,65.51,65.4,65.4,17337.215457914237,54.1397,54.1976,54.1066,54.1066,17337.2155
2014-03-03 10:35:00,65.42,65.47,65.37,65.47,11514.02858655373,54.1232,54.1645,54.0818,54.1645,11514.0286
2014-03-03 10:40:00,65.47,65.66,65.45,65.65,32821.5987294865,54.1645,54.3217,54.148,54.3135,32821.5987
2014-03-03 10:45:00,65.65,65.72,65.59,65.59,11778.7188988883,54.3135,54.3714,54.2638,54.2638,11778.7189
2014-03-03 10:50:00,65.6,65.75,65.6,65.71,20910.53467443092,54.2721,54.3962,54.2721,54.3631,20910.5347
2014-03-03 10:55:00,65.71,65.91,65.71,65.87,12175.754367390153,54.3631,54.5286,54.3631,54.4955,12175.7544
2014-03-03 11:00:00,65.91,65.92,65.77,65.81,10190.577024880888,54.5286,54.5368,54.4127,54.4458,10190.577
2014-03-03 11:05:00,65.8,65.8,65.51,65.59,39571.201694018,54.4376,54.4376,54.1976,54.2638,39571.2017
2014-03-03 11:10:00,65.59,65.7,65.59,65.7,81127.58073054525,54.2638,54.3548,54.2638,54.3548,81127.5807
2014-03-03 11:15:00,65.7,65.79,65.68,65.74,83642.13869772365,54.3548,54.4293,54.3383,54.3879,83642.1387
2014-03-03 11:20:00,65.76,65.89,65.74,65.88,12043.409211222868,54.4045,54.512,54.3879,54.5037,12043.4092
2014-03-03 11:25:00,65.87,66.04,65.87,66.02,26998.41185812599,54.4955,54.6361,54.4955,54.6196,26998.4119
2014-03-03 11:30:00,66.02,66.12,65.99,66.08,41556.37903652726,54.6196,54.7023,54.5948,54.6692,41556.379
2014-03-03 11:35:00,66.06,66.12,65.99,66.0,36394.91794600317,54.6527,54.7023,54.5948,54.603,36394.9179
2014-03-03 11:40:00,66.02,66.12,65.95,65.96,16410.79936474325,54.6196,54.7023,54.5617,54.5699,16410.7994
2014-03-03 11:45:00,65.93,65.94,65.77,65.88,12440.44467972472,54.5451,54.5534,54.4127,54.5037,12440.4447
2014-03-03 11:50:00,65.87,65.87,65.75,65.81,9264.160931709896,54.4955,54.4955,54.3962,54.4458,9264.1609
2014-03-03 11:55:00,65.82,65.82,65.62,65.62,12308.099523557436,54.4541,54.4541,54.2886,54.2886,12308.0995
2014-03-03 12:00:00,65.57,65.61,65.47,65.5,21704.605611434617,54.2473,54.2804,54.1645,54.1894,21704.6056
2014-03-03 12:05:00,65.5,65.59,65.49,65.55,20778.18951826363,54.1894,54.2638,54.1811,54.2307,20778.1895
2014-03-03 12:10:00,65.56,65.79,65.43,65.72,14955.002646903122,54.239,54.4293,54.1315,54.3714,14955.0026
2014-03-03 12:15:00,65.7,65.74,65.63,65.65,10587.61249338274,54.3548,54.3879,54.2969,54.3135,10587.6125
2014-03-03 12:20:00,65.67,65.7,65.62,65.69,9396.506087877182,54.33,54.3548,54.2886,54.3466,9396.5061
2014-03-03 12:25:00,65.74,65.77,65.65,65.67,5293.806246691371,54.3879,54.4127,54.3135,54.33,5293.8062
2014-03-03 12:30:00,65.73,65.73,65.64,65.64,25410.26998411858,54.3796,54.3796,54.3052,54.3052,25410.27
2014-03-03 12:35:00,65.67,65.86,65.67,65.81,12175.754367390153,54.33,54.4872,54.33,54.4458,12175.7544
2014-03-03 12:40:00,65.81,65.82,65.74,65.82,5823.186871360507,54.4458,54.4541,54.3879,54.4541,5823.1869
2014-03-03 12:45:00,65.83,65.89,65.8,65.82,7676.019057702487,54.4624,54.512,54.4376,54.4541,7676.0191
2014-03-03 12:50:00,65.84,65.92,65.81,65.87,5955.532027527792,54.4707,54.5368,54.4458,54.4955,5955.532
2014-03-03 12:55:00,65.84,66.02,65.81,65.97,12440.44467972472,54.4707,54.6196,54.4458,54.5782,12440.4447
2014-03-03 13:00:00,65.98,66.15,65.98,66.13,12440.44467972472,54.5865,54.7271,54.5865,54.7106,12440.4447
2014-03-03 13:05:00,66.12,66.18,66.12,66.16,10719.957649550026,54.7023,54.7519,54.7023,54.7354,10719.9576
2014-03-03 13:10:00,66.15,66.18,66.11,66.18,16410.79936474325,54.7271,54.7519,54.694,54.7519,16410.7994
2014-03-03 13:15:00,66.18,66.18,66.11,66.12,13102.17046056114,54.7519,54.7519,54.694,54.7023,13102.1705
2014-03-03 13:20:00,66.12,66.18,66.12,66.14,10719.957649550026,54.7023,54.7519,54.7023,54.7188,10719.9576
2014-03-03 13:25:00,66.14,66.18,66.08,66.08,8205.399682371624,54.7188,54.7519,54.6692,54.6692,8205.3997
2014-03-03 13:30:00,66.09,66.18,65.98,66.18,31233.45685547909,54.6775,54.7519,54.5865,54.7519,31233.4569
2014-03-03 13:35:00,66.19,66.35,66.16,66.34,43144.520910534666,54.7602,54.8926,54.7354,54.8843,43144.5209
2014-03-03 13:40:00,66.34,66.38,66.27,66.29,12572.789835892005,54.8843,54.9174,54.8264,54.8429,12572.7898
2014-03-03 13:45:00,66.29,66.3,66.24,66.3,11514.02858655373,54.8429,54.8512,54.8016,54.8512,11514.0286
2014-03-03 13:50:00,66.3,66.44,66.28,66.39,33218.63419798835,54.8512,54.967,54.8347,54.9257,33218.6342
2014-03-03 13:55:00,66.39,66.57,66.39,66.55,23954.47326627845,54.9257,55.0746,54.9257,55.0581,23954.4733
2014-03-03 14:00:00,66.53,66.57,66.46,66.52,25542.615140285863,55.0415,55.0746,54.9836,55.0332,25542.6151
2014-03-03 14:05:00,66.51,66.58,66.5,66.55,13102.17046056114,55.025,55.0829,55.0167,55.0581,13102.1705
2014-03-03 14:10:00,66.56,66.56,66.47,66.53,20381.15404976177,55.0663,55.0663,54.9919,55.0415,20381.154
2014-03-03 14:15:00,66.54,66.58,66.49,66.49,9925.88671254632,55.0498,55.0829,55.0084,55.0084,9925.8867
2014-03-03 14:20:00,66.46,66.52,66.39,66.46,18263.63155108523,54.9836,55.0332,54.9257,54.9836,18263.6316
2014-03-03 14:25:00,66.47,66.54,66.4,66.4,13631.55108523028,54.9919,55.0498,54.934,54.934,13631.5511
2014-03-03 14:30:00,66.42,66.52,66.36,66.52,8073.05452620434,54.9505,55.0332,54.9009,55.0332,8073.0545
2014-03-03 14:35:00,66.52,66.64,66.52,66.61,19057.702488088933,55.0332,55.1325,55.0332,55.1077,19057.7025
2014-03-03 14:40:00,66.6,66.71,66.58,66.69,24748.54420328216,55.0994,55.1904,55.0829,55.1739,24748.5442
2014-03-03 14:45:00,66.7,66.82,66.7,66.74,12572.789835892005,55.1821,55.2814,55.1821,55.2152,12572.7898
2014-03-03 14:50:00,66.73,66.76,66.69,66.73,9925.88671254632,55.207,55.2318,55.1739,55.207,9925.8867
2014-03-03 14:55:00,66.73,66.74,66.54,66.57,24483.853890947583,55.207,55.2152,55.0498,55.0746,24483.8539
2014-03-03 15:00:00,66.57,66.57,66.43,66.43,9661.196400211751,55.0746,55.0746,54.9588,54.9588,9661.1964
2014-03-03 15:05:00,66.42,66.42,66.37,66.38,23160.402329274744,54.9505,54.9505,54.9091,54.9174,23160.4023
2014-03-03 15:10:00,66.38,66.38,66.19,66.23,21572.260455267333,54.9174,54.9174,54.7602,54.7933,21572.2605
2014-03-03 15:15:00,66.24,66.36,66.21,66.36,15881.418740074112,54.8016,54.9009,54.7768,54.9009,15881.4187
2014-03-03 15:20:00,66.38,66.39,66.24,66.31,17337.215457914237,54.9174,54.9257,54.8016,54.8595,17337.2155
2014-03-03 15:25:00,66.3,66.35,66.15,66.25,22895.71201694018,54.8512,54.8926,54.7271,54.8099,22895.712
2014-03-03 15:30:00,66.24,66.29,66.17,66.24,21572.260455267333,54.8016,54.8429,54.7437,54.8016,21572.2605
2014-03-03 15:35:00,66.26,66.34,66.25,66.27,21307.570142932767,54.8181,54.8843,54.8099,54.8264,21307.5701
2014-03-03 15:40:00,66.26,66.31,66.21,66.31,35733.19216516675,54.8181,54.8595,54.7768,54.8595,35733.1922
2014-03-03 15:45:00,66.31,66.41,66.3,66.33,65113.816834303856,54.8595,54.9422,54.8512,54.876,65113.8168
2014-03-03 15:50:00,66.32,66.38,66.26,66.33,53467.44309158284,54.8678,54.9174,54.8181,54.876,53467.4431
2014-03-03 15:55:00,66.33,66.43,66.28,66.42,69348.86183165695,54.876,54.9588,54.8347,54.9505,69348.8618
2014-03-04 09:30:00,66.98,67.44,66.73,67.2,51879.30121757543,55.4138,55.7944,55.207,55.5958,51879.3012
2014-03-04 09:35:00,67.26,67.43,67.19,67.41,27924.82795129698,55.6454,55.7861,55.5875,55.7695,27924.828
2014-03-04 09:40:00,67.36,67.41,67.24,67.37,26866.066701958705,55.7282,55.7695,55.6289,55.7365,26866.0667
2014-03-04 09:45:00,67.39,67.62,67.36,67.51,28321.863419798832,55.753,55.9433,55.7282,55.8523,28321.8634
2014-03-04 09:50:00,67.51,67.61,67.47,67.54,33615.669666490205,55.8523,55.935,55.8192,55.8771,33615.6697
2014-03-04 09:55:00,67.56,67.6,67.43,67.45,32159.872948650074,55.8936,55.9267,55.7861,55.8026,32159.8729
2014-03-04 10:00:00,67.51,67.55,67.43,67.48,42879.8305982001,55.8523,55.8854,55.7861,55.8275,42879.8306
2014-03-04 10:05:00,67.49,67.53,67.44,67.45,41291.68872419269,55.8357,55.8688,55.7944,55.8026,41291.6887
2014-03-04 10:10:00,67.44,67.59,67.41,67.58,44335.62731604023,55.7944,55.9185,55.7695,55.9102,44335.6273
2014-03-04 10:15:00,67.59,67.7,67.51,67.7,74510.32292218103,55.9185,56.0095,55.8523,56.0095,74510.3229
2014-03-04 10:20:00,67.69,67.72,67.45,67.45,23822.128110111167,56.0012,56.026,55.8026,55.8026,23822.1281
2014-03-04 10:25:00,67.46,67.5,67.34,67.36,15087.347803070406,55.8109,55.844,55.7116,55.7282,15087.3478
2014-03-04 10:30:00,67.38,67.44,67.36,67.36,13234.515616728426,55.7447,55.7944,55.7282,55.7282,13234.5156
2014-03-04 10:35:00,67.41,67.42,67.29,67.37,17469.56061408152,55.7695,55.7778,55.6703,55.7365,17469.5606
2014-03-04 10:40:00,67.35,67.38,67.27,67.27,21307.570142932767,55.7199,55.7447,55.6537,55.6537,21307.5701
2014-03-04 10:45:00,67.29,67.29,67.1,67.1,19057.702488088933,55.6703,55.6703,55.5131,55.5131,19057.7025
2014-03-04 10:50:00,67.14,67.14,67.03,67.08,17072.525145579668,55.5462,55.5462,55.4552,55.4965,17072.5251
2014-03-04 10:55:00,67.07,67.18,67.04,67.18,11911.064055055584,55.4883,55.5793,55.4634,55.5793,11911.0641
2014-03-04 11:00:00,67.2,67.2,67.11,67.2,8470.089994706193,55.5958,55.5958,55.5213,55.5958,8470.09
2014-03-04 11:05:00,67.22,67.23,67.1,67.16,7146.63843303335,55.6124,55.6206,55.5131,55.5627,7146.6384
2014-03-04 11:10:00,67.16,67.18,67.04,67.04,12837.480148226574,55.5627,55.5793,55.4634,55.4634,12837.4801
2014-03-04 11:15:00,67.04,67.14,67.04,67.04,25013.234515616725,55.4634,55.5462,55.4634,55.4634,25013.2345
2014-03-04 11:20:00,67.06,67.09,67.01,67.04,57570.14293276866,55.48,55.5048,55.4386,55.4634,57570.1429
2014-03-04 11:25:00,67.04,67.05,67.0,67.05,26336.686077289567,55.4634,55.4717,55.4303,55.4717,26336.6861
2014-03-04 11:30:00,67.05,67.05,66.95,66.95,11116.993118051878,55.4717,55.4717,55.389,55.389,11116.9931
2014-03-04 11:35:00,66.95,66.96,66.74,66.77,34145.050291159336,55.389,55.3973,55.2152,55.2401,34145.0503
2014-03-04 11:40:00,66.77,66.8,66.75,66.8,28189.518263631548,55.2401,55.2649,55.2235,55.2649,28189.5183
2014-03-04 11:45:00,66.8,67.03,66.79,67.03,67363.6844891477,55.2649,55.4552,55.2566,55.4552,67363.6845
2014-03-04 11:50:00,67.02,67.07,66.98,67.07,7543.673901535203,55.4469,55.4883,55.4138,55.4883,7543.6739
2014-03-04 11:55:00,67.1,67.1,66.99,67.02,8602.435150873476,55.5131,55.5131,55.4221,55.4469,8602.4352
2014-03-04 12:00:00,67.03,67.15,67.01,67.15,7808.364213869771,55.4552,55.5544,55.4386,55.5544,7808.3642
2014-03-04 12:05:00,67.16,67.18,67.11,67.15,8073.05452620434,55.5627,55.5793,55.5213,55.5544,8073.0545
2014-03-04 12:10:00,67.14,67.18,67.12,67.13,13763.896241397562,55.5462,55.5793,55.5296,55.5379,13763.8962
2014-03-04 12:15:00,67.12,67.19,67.09,67.17,12572.789835892005,55.5296,55.5875,55.5048,55.571,12572.7898
2014-03-04 12:20:00,67.17,67.18,67.04,67.08,6749.6029645314975,55.571,55.5793,55.4634,55.4965,6749.603
2014-03-04 12:25:00,67.08,67.1,67.07,67.1,7676.019057702487,55.4965,55.5131,55.4883,55.5131,7676.0191
2014-03-04 12:30:00,67.07,67.1,67.02,67.07,7543.673901535203,55.4883,55.5131,55.4469,55.4883,7543.6739
2014-03-04 12:35:00,67.07,67.07,67.03,67.05,6617.257808364213,55.4883,55.4883,55.4552,55.4717,6617.2578
2014-03-04 12:40:00,67.05,67.05,66.94,66.98,7411.328745367919,55.4717,55.4717,55.3807,55.4138,7411.3287
2014-03-04 12:45:00,67.0,67.14,67.0,67.14,16278.454208575964,55.4303,55.5462,55.4303,55.5462,16278.4542
2014-03-04 12:50:00,67.14,67.17,67.08,67.08,9528.851244044468,55.5462,55.571,55.4965,55.4965,9528.8512
2014-03-04 12:55:00,67.11,67.11,67.08,67.08,2117.5224986765484,55.5213,55.5213,55.4965,55.4965,2117.5225
2014-03-04 13:00:00,67.09,67.12,67.07,67.09,8073.05452620434,55.5048,55.5296,55.4883,55.5048,8073.0545
2014-03-04 13:05:00,67.11,67.12,67.07,67.07,3176.2837480148223,55.5213,55.5296,55.4883,55.4883,3176.2837
2014-03-04 13:10:00,67.1,67.12,67.07,67.1,9793.541556379036,55.5131,55.5296,55.4883,55.5131,9793.5416
2014-03-04 13:15:00,67.09,67.18,67.09,67.18,10587.61249338274,55.5048,55.5793,55.5048,55.5793,10587.6125
2014-03-04 13:20:00,67.17,67.19,67.14,67.18,14955.002646903122,55.571,55.5875,55.5462,55.5793,14955.0026
2014-03-04 13:25:00,67.18,67.23,67.17,67.23,3176.2837480148223,55.5793,55.6206,55.571,55.6206,3176.2837
2014-03-04 13:30:00,67.23,67.25,67.2,67.23,11116.993118051878,55.6206,55.6372,55.5958,55.6206,11116.9931
2014-03-04 13:35:00,67.23,67.25,67.2,67.25,8470.089994706193,55.6206,55.6372,55.5958,55.6372,8470.09
2014-03-04 13:40:00,67.25,67.25,67.21,67.21,6749.6029645314975,55.6372,55.6372,55.6041,55.6041,6749.603
2014-03-04 13:45:00,67.23,67.29,67.1,67.14,29512.96982530439,55.6206,55.6703,55.5131,55.5462,29512.9698
2014-03-04 13:50:00,67.1,67.17,67.07,67.07,5558.496559025939,55.5131,55.571,55.4883,55.4883,5558.4966
2014-03-04 13:55:00,67.1,67.13,67.04,67.04,7676.019057702487,55.5131,55.5379,55.4634,55.4634,7676.0191
2014-03-04 14:00:00,67.02,67.02,66.94,67.01,11778.7188988883,55.4469,55.4469,55.3807,55.4386,11778.7189
2014-03-04 14:05:00,67.01,67.05,66.92,67.04,13631.55108523028,55.4386,55.4717,55.3642,55.4634,13631.5511
2014-03-04 14:10:00,67.03,67.07,66.99,67.03,12837.480148226574,55.4552,55.4883,55.4221,55.4552,12837.4801
2014-03-04 14:15:00,67.04,67.05,66.98,67.0,16146.10905240868,55.4634,55.4717,55.4138,55.4303,16146.1091
2014-03-04 14:20:00,66.98,67.04,66.97,67.01,14425.622022233983,55.4138,55.4634,55.4055,55.4386,14425.622
2014-03-04 14:25:00,67.0,67.02,66.93,67.02,8999.47061937533,55.4303,55.4469,55.3724,55.4469,8999.4706
2014-03-04 14:30:00,67.03,67.07,67.02,67.06,9661.196400211751,55.4552,55.4883,55.4469,55.48,9661.1964
2014-03-04 14:35:00,67.06,67.06,66.92,66.97,10587.61249338274,55.48,55.48,55.3642,55.4055,10587.6125
2014-03-04 14:40:00,66.99,67.07,66.99,67.07,12440.44467972472,55.4221,55.4883,55.4221,55.4883,12440.4447
2014-03-04 14:45:00,67.07,67.16,67.04,67.14,5690.841715193224,55.4883,55.5627,55.4634,55.5462,5690.8417
2014-03-04 14:50:00,67.14,67.21,67.12,67.2,10190.577024880888,55.5462,55.6041,55.5296,55.5958,10190.577
2014-03-04 14:55:00,67.2,67.29,67.2,67.27,13631.55108523028,55.5958,55.6703,55.5958,55.6537,13631.5511
2014-03-04 15:00:00,67.27,67.27,67.2,67.23,15484.383271572258,55.6537,55.6537,55.5958,55.6206,15484.3833
2014-03-04 15:05:00,67.21,67.24,67.2,67.23,10190.577024880888,55.6041,55.6289,55.5958,55.6206,10190.577
2014-03-04 15:10:00,67.23,67.26,67.22,67.22,13234.515616728426,55.6206,55.6454,55.6124,55.6124,13234.5156
2014-03-04 15:15:00,67.24,67.27,67.2,67.26,20645.844362096344,55.6289,55.6537,55.5958,55.6454,20645.8444
2014-03-04 15:20:00,67.24,67.25,67.21,67.23,23689.782953943883,55.6289,55.6372,55.6041,55.6206,23689.783
2014-03-04 15:25:00,67.23,67.26,67.17,67.24,16807.834833245102,55.6206,55.6454,55.571,55.6289,16807.8348
2014-03-04 15:30:00,67.24,67.24,67.15,67.17,47776.60137638962,55.6289,55.6289,55.5544,55.571,47776.6014
2014-03-04 15:35:00,67.17,67.17,67.1,67.12,26733.72154579142,55.571,55.571,55.5131,55.5296,26733.7215
2014-03-04 15:40:00,67.11,67.19,67.11,67.19,34542.08575966119,55.5213,55.5875,55.5213,55.5875,34542.0858
2014-03-04 15:45:00,67.19,67.2,67.06,67.06,50291.15934356802,55.5875,55.5958,55.48,55.48,50291.1593
2014-03-04 15:50:00,67.06,67.14,67.01,67.13,53335.09793541556,55.48,55.5462,55.4386,55.5379,53335.0979
2014-03-04 15:55:00,67.12,67.13,67.07,67.07,68290.10058231867,55.5296,55.5379,55.4883,55.4883,68290.1006
2014-03-05 09:30:00,66.98,67.22,66.85,66.85,28454.20857596612,55.4138,55.6124,55.3062,55.3062,28454.2086
2014-03-05 09:35:00,66.96,67.05,66.76,66.86,48173.63684489147,55.3973,55.4717,55.2318,55.3145,48173.6368
2014-03-05 09:40:00,66.86,67.17,66.82,67.12,52011.64637374271,55.3145,55.571,55.2814,55.5296,52011.6464
2014-03-05 09:45:00,67.1,67.15,66.95,66.97,24880.88935944944,55.5131,55.5544,55.389,55.4055,24880.8894
2014-03-05 09:50:00,66.98,67.01,66.92,66.92,19851.77342509264,55.4138,55.4386,55.3642,55.3642,19851.7734
2014-03-05 09:55:00,66.92,66.98,66.61,66.7,28851.244044467967,55.3642,55.4138,55.1077,55.1821,28851.244
2014-03-05 10:00:00,66.7,66.74,66.54,66.58,14690.312334568553,55.1821,55.2152,55.0498,55.0829,14690.3123
2014-03-05 10:05:00,66.62,66.81,66.6,66.67,46850.18528321863,55.116,55.2732,55.0994,55.1573,46850.1853
2014-03-05 10:10:00,66.67,66.83,66.65,66.74,5690.841715193224,55.1573,55.2897,55.1408,55.2152,5690.8417
2014-03-05 10:15:00,66.76,66.83,66.61,66.63,28321.863419798832,55.2318,55.2897,55.1077,55.1242,28321.8634
2014-03-05 10:20:00,66.63,66.75,66.63,66.67,8999.47061937533,55.1242,55.2235,55.1242,55.1573,8999.4706
2014-03-05 10:25:00,66.65,66.71,66.6,66.64,13763.896241397562,55.1408,55.1904,55.0994,55.1325,13763.8962
2014-03-05 10:30:00,66.69,66.8,66.67,66.8,9528.851244044468,55.1739,55.2649,55.1573,55.2649,9528.8512
2014-03-05 10:35:00,66.81,66.81,66.75,66.79,16013.763896241397,55.2732,55.2732,55.2235,55.2566,16013.7639
2014-03-05 10:40:00,66.8,66.97,66.79,66.97,8734.78030704076,55.2649,55.4055,55.2566,55.4055,8734.7803
2014-03-05 10:45:00,66.98,66.98,66.8,66.8,20381.15404976177,55.4138,55.4138,55.2649,55.2649,20381.154
2014-03-05 10:50:00,66.81,66.88,66.8,66.88,16940.179989412387,55.2732,55.3311,55.2649,55.3311,16940.18
2014-03-05 10:55:00,66.91,66.91,66.84,66.88,24351.508734780306,55.3559,55.3559,55.298,55.3311,24351.5087
2014-03-05 11:00:00,66.88,66.95,66.88,66.94,16278.454208575964,55.3311,55.389,55.3311,55.3807,16278.4542
2014-03-05 11:05:00,66.95,66.99,66.9,66.92,15881.418740074112,55.389,55.4221,55.3476,55.3642,15881.4187
2014-03-05 11:10:00,66.9,66.99,66.9,66.98,10058.231868713605,55.3476,55.4221,55.3476,55.4138,10058.2319
2014-03-05 11:15:00,66.98,67.02,66.95,66.95,14293.2768660667,55.4138,55.4469,55.389,55.389,14293.2769
2014-03-05 11:20:00,66.98,67.01,66.92,66.92,10322.922181048172,55.4138,55.4386,55.3642,55.3642,10322.9222
2014-03-05 11:25:00,66.93,66.95,66.8,66.84,13631.55108523028,55.3724,55.389,55.2649,55.298,13631.5511
2014-03-05 11:30:00,66.86,66.89,66.81,66.87,42747.48544203282,55.3145,55.3393,55.2732,55.3228,42747.4854
2014-03-05 11:35:00,66.86,66.98,66.82,66.98,7940.709370037056,55.3145,55.4138,55.2814,55.4138,7940.7094
2014-03-05 11:40:00,66.98,66.98,66.9,66.95,22366.33139227104,55.4138,55.4138,55.3476,55.389,22366.3314
2014-03-05 11:45:00,66.97,67.06,66.97,67.04,9793.541556379036,55.4055,55.48,55.4055,55.4634,9793.5416
2014-03-05 11:50:00,67.05,67.16,67.04,67.14,10190.577024880888,55.4717,55.5627,55.4634,55.5462,10190.577
2014-03-05 11:55:00,67.15,67.17,67.1,67.11,7676.019057702487,55.5544,55.571,55.5131,55.5213,7676.0191
2014-03-05 12:00:00,67.12,67.17,67.04,67.16,16013.763896241397,55.5296,55.571,55.4634,55.5627,16013.7639
2014-03-05 12:05:00,67.13,67.17,67.11,67.17,6220.22233986236,55.5379,55.571,55.5213,55.571,6220.2223
2014-03-05 12:10:00,67.17,67.17,67.08,67.08,10455.267337215457,55.571,55.571,55.4965,55.4965,10455.2673
2014-03-05 12:15:00,67.09,67.09,67.04,67.04,7808.364213869771,55.5048,55.5048,55.4634,55.4634,7808.3642
2014-03-05 12:20:00,67.01,67.1,67.01,67.1,4499.735309687665,55.4386,55.5131,55.4386,55.5131,4499.7353
2014-03-05 12:25:00,67.11,67.15,67.1,67.15,5426.151402858654,55.5213,55.5544,55.5131,55.5544,5426.1514
2014-03-05 12:30:00,67.14,67.17,67.1,67.11,5558.496559025939,55.5462,55.571,55.5131,55.5213,5558.4966
2014-03-05 12:35:00,67.16,67.17,67.14,67.14,4764.425622022233,55.5627,55.571,55.5462,55.5462,4764.4256
2014-03-05 12:40:00,67.16,67.17,67.08,67.1,12572.789835892005,55.5627,55.571,55.4965,55.5131,12572.7898
2014-03-05 12:45:00,67.1,67.17,67.08,67.17,3043.938591847538,55.5131,55.571,55.4965,55.571,3043.9386
2014-03-05 12:50:00,67.17,67.17,67.07,67.07,7411.328745367919,55.571,55.571,55.4883,55.4883,7411.3287
2014-03-05 12:55:00,67.05,67.05,67.04,67.05,3838.009528851243,55.4717,55.4717,55.4634,55.4717,3838.0095
2014-03-05 13:00:00,67.07,67.07,67.04,67.04,13499.205929062997,55.4883,55.4883,55.4634,55.4634,13499.2059
2014-03-05 13:05:00,67.02,67.07,67.02,67.04,12043.409211222868,55.4469,55.4883,55.4469,55.4634,12043.4092
2014-03-05 13:10:00,67.03,67.14,67.03,67.14,6749.6029645314975,55.4552,55.5462,55.4552,55.5462,6749.603
2014-03-05 13:15:00,67.14,67.17,67.12,67.13,7543.673901535203,55.5462,55.571,55.5296,55.5379,7543.6739
2014-03-05 13:20:00,67.12,67.15,67.1,67.1,6352.567496029645,55.5296,55.5544,55.5131,55.5131,6352.5675
2014-03-05 13:25:00,67.07,67.08,67.01,67.02,5558.496559025939,55.4883,55.4965,55.4386,55.4469,5558.4966
2014-03-05 13:30:00,67.01,67.01,66.95,67.01,6352.567496029645,55.4386,55.4386,55.389,55.4386,6352.5675
2014-03-05 13:35:00,67.0,67.01,66.92,66.92,6484.912652196928,55.4303,55.4386,55.3642,55.3642,6484.9127
2014-03-05 13:40:00,66.92,66.98,66.92,66.97,6087.877183695076,55.3642,55.4138,55.3642,55.4055,6087.8772
2014-03-05 13:45:00,66.98,67.02,66.98,66.99,10455.267337215457,55.4138,55.4469,55.4138,55.4221,10455.2673
2014-03-05 13:50:00,66.99,67.02,66.94,66.96,7676.019057702487,55.4221,55.4469,55.3807,55.3973,7676.0191
2014-03-05 13:55:00,66.96,66.97,66.92,66.94,5161.461090524086,55.3973,55.4055,55.3642,55.3807,5161.4611
2014-03-05 14:00:00,66.95,67.02,66.95,66.98,8734.78030704076,55.389,55.4469,55.389,55.4138,8734.7803
2014-03-05 14:05:00,67.0,67.11,66.99,67.11,2382.2128110111166,55.4303,55.5213,55.4221,55.5213,2382.2128
2014-03-05 14:10:00,67.09,67.13,66.98,66.98,7940.709370037056,55.5048,55.5379,55.4138,55.4138,7940.7094
2014-03-05 14:15:00,66.98,67.0,66.92,66.93,7411.328745367919,55.4138,55.4303,55.3642,55.3724,7411.3287
2014-03-05 14:20:00,66.94,66.96,66.66,66.81,60084.700899947056,55.3807,55.3973,55.1491,55.2732,60084.7009
2014-03-05 14:25:00,66.8,66.86,66.79,66.82,7940.709370037056,55.2649,55.3145,55.2566,55.2814,7940.7094
2014-03-05 14:30:00,66.81,66.86,66.81,66.85,5293.806246691371,55.2732,55.3145,55.2732,55.3062,5293.8062
2014-03-05 14:35:00,66.85,66.94,66.85,66.91,5823.186871360507,55.3062,55.3807,55.3062,55.3559,5823.1869
2014-03-05 14:40:00,66.94,67.02,66.94,66.94,14690.312334568553,55.3807,55.4469,55.3807,55.3807,14690.3123
2014-03-05 14:45:00,66.95,66.95,66.86,66.89,5955.532027527792,55.389,55.389,55.3145,55.3393,5955.532
2014-03-05 14:50:00,66.89,66.92,66.89,66.89,8337.744838538909,55.3393,55.3642,55.3393,55.3393,8337.7448
2014-03-05 14:55:00,66.88,66.89,66.86,66.89,3440.9740603493906,55.3311,55.3393,55.3145,55.3393,3440.9741
2014-03-05 15:00:00,66.89,66.91,66.85,66.85,8205.399682371624,55.3393,55.3559,55.3062,55.3062,8205.3997
2014-03-05 15:05:00,66.86,66.9,66.83,66.83,6484.912652196928,55.3145,55.3476,55.2897,55.2897,6484.9127
2014-03-05 15:10:00,66.81,66.89,66.81,66.87,5558.496559025939,55.2732,55.3393,55.2732,55.3228,5558.4966
2014-03-05 15:15:00,66.86,66.88,66.8,66.81,11646.373742721014,55.3145,55.3311,55.2649,55.2732,11646.3737
2014-03-05 15:20:00,66.81,66.83,66.79,66.82,11646.373742721014,55.2732,55.2897,55.2566,55.2814,11646.3737
2014-03-05 15:25:00,66.83,66.83,66.75,66.78,22233.98623610376,55.2897,55.2897,55.2235,55.2483,22233.9862
2014-03-05 15:30:00,66.78,66.8,66.74,66.8,12308.099523557436,55.2483,55.2649,55.2152,55.2649,12308.0995
2014-03-05 15:35:00,66.8,66.82,66.76,66.77,12440.44467972472,55.2649,55.2814,55.2318,55.2401,12440.4447
2014-03-05 15:40:00,66.77,66.77,66.67,66.68,21175.224986765483,55.2401,55.2401,55.1573,55.1656,21175.225
2014-03-05 15:45:00,66.68,66.73,66.67,66.7,32159.872948650074,55.1656,55.207,55.1573,55.1821,32159.8729
2014-03-05 15:50:00,66.71,66.76,66.71,66.76,30042.350449973528,55.1904,55.2318,55.1904,55.2318,30042.3504
2014-03-05 15:55:00,66.76,66.8,66.73,66.74,51746.95606140815,55.2318,55.2649,55.207,55.2152,51746.9561
2014-03-06 09:30:00,66.81,67.13,66.44,66.46,59952.35574377977,55.2732,55.5379,54.967,54.9836,59952.3557
2014-03-06 09:35:00,66.48,66.87,66.48,66.86,18660.66701958708,55.0001,55.3228,55.0001,55.3145,18660.667
2014-03-06 09:40:00,66.84,66.95,66.7,66.76,14955.002646903122,55.298,55.389,55.1821,55.2318,14955.0026
2014-03-06 09:45:00,66.76,66.83,66.53,66.58,29910.005293806244,55.2318,55.2897,55.0415,55.0829,29910.0053
2014-03-06 09:50:00,66.59,66.62,66.33,66.37,25145.57967178401,55.0911,55.116,54.876,54.9091,25145.5797
2014-03-06 09:55:00,66.33,66.51,66.26,66.38,28983.58920063525,54.876,55.025,54.8181,54.9174,28983.5892
2014-03-06 10:00:00,66.37,66.4,65.96,66.03,55320.27527792482,54.9091,54.934,54.5699,54.6278,55320.2753
2014-03-06 10:05:00,66.03,66.03,65.74,65.74,60878.77183695076,54.6278,54.6278,54.3879,54.3879,60878.7718
2014-03-06 10:10:00,65.74,65.96,65.74,65.89,26469.03123345685,54.3879,54.5699,54.3879,54.512,26469.0312
2014-03-06 10:15:00,65.91,65.96,65.85,65.9,21042.8798305982,54.5286,54.5699,54.4789,54.5203,21042.8798
2014-03-06 10:20:00,65.9,66.08,65.9,65.99,19057.702488088933,54.5203,54.6692,54.5203,54.5948,19057.7025
2014-03-06 10:25:00,65.99,66.11,65.92,66.1,18131.286394917945,54.5948,54.694,54.5368,54.6858,18131.2864
2014-03-06 10:30:00,66.1,66.21,66.1,66.14,6881.948120698781,54.6858,54.7768,54.6858,54.7188,6881.9481
2014-03-06 10:35:00,66.14,66.14,65.74,65.74,29645.314981471674,54.7188,54.7188,54.3879,54.3879,29645.315
2014-03-06 10:40:00,65.74,65.77,65.41,65.43,60084.700899947056,54.3879,54.4127,54.1149,54.1315,60084.7009
2014-03-06 10:45:00,65.43,65.71,65.4,65.62,44600.3176283748,54.1315,54.3631,54.1066,54.2886,44600.3176
2014-03-06 10:50:00,65.63,65.69,65.55,65.61,37056.64372683959,54.2969,54.3466,54.2307,54.2804,37056.6437
2014-03-06 10:55:00,65.62,65.65,65.5,65.65,91053.46744309158,54.2886,54.3135,54.1894,54.3135,91053.4674
2014-03-06 11:00:00,65.65,65.79,65.59,65.77,53732.13340391741,54.3135,54.4293,54.2638,54.4127,53732.1334
2014-03-06 11:05:00,65.78,65.79,65.69,65.72,65775.54261514028,54.421,54.4293,54.3466,54.3714,65775.5426
2014-03-06 11:10:00,65.74,65.77,65.72,65.74,9925.88671254632,54.3879,54.4127,54.3714,54.3879,9925.8867
2014-03-06 11:15:00,65.74,65.85,65.7,65.83,16410.79936474325,54.3879,54.4789,54.3548,54.4624,16410.7994
2014-03-06 11:20:00,65.84,65.86,65.74,65.76,19190.047644256218,54.4707,54.4872,54.3879,54.4045,19190.0476
2014-03-06 11:25:00,65.74,65.77,65.63,65.67,50291.15934356802,54.3879,54.4127,54.2969,54.33,50291.1593
2014-03-06 11:30:00,65.66,65.76,65.62,65.71,32159.872948650074,54.3217,54.4045,54.2886,54.3631,32159.8729
2014-03-06 11:35:00,65.71,65.72,65.62,65.72,14425.622022233983,54.3631,54.3714,54.2886,54.3714,14425.622
2014-03-06 11:40:00,65.71,65.71,65.66,65.67,9661.196400211751,54.3631,54.3631,54.3217,54.33,9661.1964
2014-03-06 11:45:00,65.67,65.67,65.53,65.59,25939.65060878772,54.33,54.33,54.2142,54.2638,25939.6506
2014-03-06 11:50:00,65.56,65.67,65.56,65.66,14160.931709899416,54.239,54.33,54.239,54.3217,14160.9317
2014-03-06 11:55:00,65.67,65.75,65.67,65.75,21439.91529910005,54.33,54.3962,54.33,54.3962,21439.9153
2014-03-06 12:00:00,65.74,65.82,65.68,65.68,21572.260455267333,54.3879,54.4541,54.3383,54.3383,21572.2605
2014-03-06 12:05:00,65.68,65.75,65.68,65.74,9661.196400211751,54.3383,54.3962,54.3383,54.3879,9661.1964
2014-03-06 12:10:00,65.73,65.78,65.7,65.74,21307.570142932767,54.3796,54.421,54.3548,54.3879,21307.5701
2014-03-06 12:15:00,65.77,65.78,65.64,65.64,13102.17046056114,54.4127,54.421,54.3052,54.3052,13102.1705
2014-03-06 12:20:00,65.64,65.74,65.64,65.69,16807.834833245102,54.3052,54.3879,54.3052,54.3466,16807.8348
2014-03-06 12:25:00,65.69,65.69,65.54,65.54,9528.851244044468,54.3466,54.3466,54.2225,54.2225,9528.8512
2014-03-06 12:30:00,65.55,65.57,65.51,65.56,14293.2768660667,54.2307,54.2473,54.1976,54.239,14293.2769
2014-03-06 12:35:00,65.56,65.56,65.43,65.56,15749.073583906827,54.239,54.239,54.1315,54.239,15749.0736
2014-03-06 12:40:00,65.56,65.66,65.56,65.63,9793.541556379036,54.239,54.3217,54.239,54.2969,9793.5416
2014-03-06 12:45:00,65.63,65.64,65.6,65.63,9661.196400211751,54.2969,54.3052,54.2721,54.2969,9661.1964
2014-03-06 12:50:00,65.64,65.69,65.62,65.69,8999.47061937533,54.3052,54.3466,54.2886,54.3466,8999.4706
2014-03-06 12:55:00,65.68,65.7,65.64,65.67,12705.13499205929,54.3383,54.3548,54.3052,54.33,12705.135
2014-03-06 13:00:00,65.68,65.84,65.68,65.77,12705.13499205929,54.3383,54.4707,54.3383,54.4127,12705.135
2014-03-06 13:05:00,65.76,65.81,65.69,65.71,32027.52779248279,54.4045,54.4458,54.3466,54.3631,32027.5278
2014-03-06 13:10:00,65.71,65.71,65.63,65.65,9131.815775542616,54.3631,54.3631,54.2969,54.3135,9131.8158
2014-03-06 13:15:00,65.65,65.7,65.65,65.67,8867.125463208045,54.3135,54.3548,54.3135,54.33,8867.1255
2014-03-06 13:20:00,65.69,65.71,65.67,65.69,8867.125463208045,54.3466,54.3631,54.33,54.3466,8867.1255
2014-03-06 13:25:00,65.68,65.7,65.59,65.59,12969.825304393857,54.3383,54.3548,54.2638,54.2638,12969.8253
2014-03-06 13:30:00,65.59,65.66,65.57,65.65,8734.78030704076,54.2638,54.3217,54.2473,54.3135,8734.7803
2014-03-06 13:35:00,65.64,65.65,65.62,65.65,9661.196400211751,54.3052,54.3135,54.2886,54.3135,9661.1964
2014-03-06 13:40:00,65.65,65.68,65.56,65.56,23160.402329274744,54.3135,54.3383,54.239,54.239,23160.4023
2014-03-06 13:45:00,65.56,65.61,65.49,65.53,17998.94123875066,54.239,54.2804,54.1811,54.2142,17998.9412
2014-03-06 13:50:00,65.53,65.54,65.46,65.46,17469.56061408152,54.2142,54.2225,54.1563,54.1563,17469.5606
2014-03-06 13:55:00,65.46,65.47,65.31,65.31,45659.07887771307,54.1563,54.1645,54.0322,54.0322,45659.0789
2014-03-06 14:00:00,65.31,65.4,65.27,65.4,32689.253573319213,54.0322,54.1066,53.9991,54.1066,32689.2536
2014-03-06 14:05:00,65.42,65.43,65.31,65.33,22366.33139227104,54.1232,54.1315,54.0322,54.0487,22366.3314
2014-03-06 14:10:00,65.34,65.34,65.28,65.29,16940.179989412387,54.057,54.057,54.0074,54.0156,16940.18
2014-03-06 14:15:00,65.3,65.3,65.2,65.21,22233.98623610376,54.0239,54.0239,53.9412,53.9494,22233.9862
2014-03-06 14:20:00,65.21,65.25,65.2,65.23,24086.818422445736,53.9494,53.9825,53.9412,53.966,24086.8184
2014-03-06 14:25:00,65.23,65.23,65.16,65.22,22101.64107993647,53.966,53.966,53.9081,53.9577,22101.6411
2014-03-06 14:30:00,65.22,65.22,65.18,65.21,14557.967178401268,53.9577,53.9577,53.9246,53.9494,14557.9672
2014-03-06 14:35:00,65.21,65.21,65.11,65.13,29645.314981471674,53.9494,53.9494,53.8667,53.8833,29645.315
2014-03-06 14:40:00,65.13,65.2,65.11,65.17,25013.234515616725,53.8833,53.9412,53.8667,53.9164,25013.2345
2014-03-06 14:45:00,65.2,65.23,65.19,65.22,22233.98623610376,53.9412,53.966,53.9329,53.9577,22233.9862
2014-03-06 14:50:00,65.23,65.31,65.23,65.3,25807.305452620432,53.966,54.0322,53.966,54.0239,25807.3055
2014-03-06 14:55:00,65.31,65.41,65.31,65.41,14955.002646903122,54.0322,54.1149,54.0322,54.1149,14955.0026
2014-03-06 15:00:00,65.41,65.43,65.4,65.4,14028.586553732132,54.1149,54.1315,54.1066,54.1066,14028.5866
2014-03-06 15:05:00,65.4,65.42,65.37,65.37,12440.44467972472,54.1066,54.1232,54.0818,54.0818,12440.4447
2014-03-06 15:10:00,65.37,65.46,65.37,65.46,12969.825304393857,54.0818,54.1563,54.0818,54.1563,12969.8253
2014-03-06 15:15:00,65.46,65.53,65.44,65.52,27263.10217046056,54.1563,54.2142,54.1397,54.2059,27263.1022
2014-03-06 15:20:00,65.53,65.6,65.52,65.6,22631.02170460561,54.2142,54.2721,54.2059,54.2721,22631.0217
2014-03-06 15:25:00,65.61,65.66,65.6,65.65,25013.234515616725,54.2804,54.3217,54.2721,54.3135,25013.2345
2014-03-06 15:30:00,65.63,65.68,65.62,65.68,24616.19904711487,54.2969,54.3383,54.2886,54.3383,24616.199
2014-03-06 15:35:00,65.66,65.74,65.66,65.69,35733.19216516675,54.3217,54.3879,54.3217,54.3466,35733.1922
2014-03-06 15:40:00,65.68,65.69,65.57,65.57,30704.076230809947,54.3383,54.3466,54.2473,54.2473,30704.0762
2014-03-06 15:45:00,65.57,65.57,65.45,65.47,69613.55214399152,54.2473,54.2473,54.148,54.1645,69613.5521
2014-03-06 15:50:00,65.47,65.47,65.39,65.43,81259.92588671253,54.1645,54.1645,54.0984,54.1315,81259.9259
2014-03-06 15:55:00,65.43,65.56,65.43,65.53,95288.51244044468,54.1315,54.239,54.1315,54.2142,95288.5124
2014-03-07 09:30:00,65.9,65.98,65.25,65.25,79539.43885653785,54.5203,54.5865,53.9825,53.9825,79539.4389
2014-03-07 09:35:00,65.38,65.42,64.72,64.87,58364.21386977236,54.0901,54.1232,53.5441,53.6682,58364.2139
2014-03-07 09:40:00,64.88,65.3,64.86,65.06,39571.201694018,53.6764,54.0239,53.6599,53.8253,39571.2017
2014-03-07 09:45:00,65.06,65.25,64.94,64.94,14822.657490735835,53.8253,53.9825,53.7261,53.7261,14822.6575
2014-03-07 09:50:00,64.94,64.95,64.37,64.62,101508.73478030704,53.7261,53.7343,53.2545,53.4613,101508.7348
2014-03-07 09:55:00,64.63,64.67,64.34,64.67,70407.62308099522,53.4696,53.5027,53.2297,53.5027,70407.6231
2014-03-07 10:00:00,64.68,64.85,64.51,64.83,15087.347803070406,53.511,53.6516,53.3703,53.6351,15087.3478
2014-03-07 10:05:00,64.81,64.97,64.79,64.88,17204.870301746952,53.6185,53.7509,53.602,53.6764,17204.8703
2014-03-07 10:10:00,64.87,64.91,64.73,64.82,12705.13499205929,53.6682,53.7012,53.5523,53.6268,12705.135
2014-03-07 10:15:00,64.82,64.98,64.75,64.75,21704.605611434617,53.6268,53.7592,53.5689,53.5689,21704.6056
2014-03-07 10:20:00,64.79,64.79,64.66,64.7,24219.16357861302,53.602,53.602,53.4944,53.5275,24219.1636
2014-03-07 10:25:00,64.69,64.75,64.63,64.75,18793.012175754364,53.5192,53.5689,53.4696,53.5689,18793.0122
2014-03-07 10:30:00,64.75,65.0,64.74,65.0,41688.72419269454,53.5689,53.7757,53.5606,53.7757,41688.7242
2014-03-07 10:35:00,64.96,65.06,64.79,64.88,22763.36686077289,53.7426,53.8253,53.602,53.6764,22763.3669
2014-03-07 10:40:00,64.82,64.9,64.77,64.77,36130.227633668605,53.6268,53.693,53.5854,53.5854,36130.2276
2014-03-07 10:45:00,64.76,64.76,64.51,64.54,20116.46373742721,53.5772,53.5772,53.3703,53.3951,20116.4637
2014-03-07 10:50:00,64.57,64.68,64.54,64.6,27924.82795129698,53.42,53.511,53.3951,53.4448,27924.828
2014-03-07 10:55:00,64.59,64.59,64.49,64.49,11911.064055055584,53.4365,53.4365,53.3538,53.3538,11911.0641
2014-03-07 11:00:00,64.49,64.49,64.16,64.18,25013.234515616725,53.3538,53.3538,53.0808,53.0973,25013.2345
2014-03-07 11:05:00,64.17,64.27,64.09,64.27,12969.825304393857,53.089,53.1718,53.0228,53.1718,12969.8253
2014-03-07 11:10:00,64.28,64.33,64.24,64.24,22498.676548438325,53.18,53.2214,53.1469,53.1469,22498.6765
2014-03-07 11:15:00,64.21,64.25,64.07,64.17,15616.728427739545,53.1221,53.1552,53.0063,53.089,15616.7284
2014-03-07 11:20:00,64.14,64.35,64.14,64.35,17337.215457914237,53.0642,53.2379,53.0642,53.2379,17337.2155
2014-03-07 11:25:00,64.34,64.38,64.3,64.38,19190.047644256218,53.2297,53.2628,53.1966,53.2628,19190.0476
2014-03-07 11:30:00,64.39,64.4,64.26,64.26,12572.789835892005,53.271,53.2793,53.1635,53.1635,12572.7898
2014-03-07 11:35:00,64.26,64.36,64.26,64.28,14425.622022233983,53.1635,53.2462,53.1635,53.18,14425.622
2014-03-07 11:40:00,64.29,64.37,64.26,64.32,13234.515616728426,53.1883,53.2545,53.1635,53.2131,13234.5156
2014-03-07 11:45:00,64.34,64.35,64.26,64.26,23425.09264160932,53.2297,53.2379,53.1635,53.1635,23425.0926
2014-03-07 11:50:00,64.25,64.26,64.08,64.09,26336.686077289567,53.1552,53.1635,53.0146,53.0228,26336.6861
2014-03-07 11:55:00,64.13,64.32,64.13,64.28,24748.54420328216,53.0559,53.2131,53.0559,53.18,24748.5442
2014-03-07 12:00:00,64.28,64.32,64.2,64.2,11911.064055055584,53.18,53.2131,53.1139,53.1139,11911.0641
2014-03-07 12:05:00,64.23,64.25,64.15,64.18,30439.38591847538,53.1387,53.1552,53.0725,53.0973,30439.3859
2014-03-07 12:10:00,64.18,64.2,64.11,64.16,19322.392800423502,53.0973,53.1139,53.0394,53.0808,19322.3928
2014-03-07 12:15:00,64.18,64.32,64.18,64.29,9661.196400211751,53.0973,53.2131,53.0973,53.1883,9661.1964
2014-03-07 12:20:00,64.3,64.41,64.27,64.39,12308.099523557436,53.1966,53.2876,53.1718,53.271,12308.0995
2014-03-07 12:25:00,64.39,64.43,64.38,64.43,5690.841715193224,53.271,53.3041,53.2628,53.3041,5690.8417
2014-03-07 12:30:00,64.41,64.42,64.21,64.24,50423.5044997353,53.2876,53.2959,53.1221,53.1469,50423.5045
2014-03-07 12:35:00,64.23,64.26,64.21,64.26,11778.7188988883,53.1387,53.1635,53.1221,53.1635,11778.7189
2014-03-07 12:40:00,64.27,64.28,64.16,64.16,23028.05717310746,53.1718,53.18,53.0808,53.0808,23028.0572
2014-03-07 12:45:00,64.18,64.25,64.17,64.23,7411.328745367919,53.0973,53.1552,53.089,53.1387,7411.3287
2014-03-07 12:50:00,64.2,64.22,64.15,64.17,15616.728427739545,53.1139,53.1304,53.0725,53.089,15616.7284
2014-03-07 12:55:00,64.17,64.17,64.09,64.09,8073.05452620434,53.089,53.089,53.0228,53.0228,8073.0545
2014-03-07 13:00:00,64.08,64.11,63.77,63.77,59025.93965060878,53.0146,53.0394,52.7581,52.7581,59025.9397
2014-03-07 13:05:00,63.76,63.87,63.76,63.83,47776.60137638962,52.7498,52.8408,52.7498,52.8077,47776.6014
2014-03-07 13:10:00,63.81,63.82,63.75,63.77,21572.260455267333,52.7912,52.7995,52.7416,52.7581,21572.2605
2014-03-07 13:15:00,63.75,63.81,63.74,63.8,21042.8798305982,52.7416,52.7912,52.7333,52.7829,21042.8798
2014-03-07 13:20:00,63.8,63.86,63.73,63.82,41424.03388035997,52.7829,52.8326,52.725,52.7995,41424.0339
2014-03-07 13:25:00,63.8,63.89,63.73,63.8,27527.792482795125,52.7829,52.8574,52.725,52.7829,27527.7925
2014-03-07 13:30:00,63.8,63.84,63.73,63.73,15616.728427739545,52.7829,52.816,52.725,52.725,15616.7284
2014-03-07 13:35:00,63.72,63.73,63.39,63.46,75701.4293276866,52.7167,52.725,52.4437,52.5016,75701.4293
2014-03-07 13:40:00,63.46,63.64,63.45,63.58,25939.65060878772,52.5016,52.6506,52.4934,52.6009,25939.6506
2014-03-07 13:45:00,63.59,63.75,63.59,63.65,18660.66701958708,52.6092,52.7416,52.6092,52.6588,18660.667
2014-03-07 13:50:00,63.65,63.75,63.65,63.75,11514.02858655373,52.6588,52.7416,52.6588,52.7416,11514.0286
2014-03-07 13:55:00,63.75,63.88,63.75,63.8,19190.047644256218,52.7416,52.8491,52.7416,52.7829,19190.0476
2014-03-07 14:00:00,63.82,63.86,63.81,63.85,17998.94123875066,52.7995,52.8326,52.7912,52.8243,17998.9412
2014-03-07 14:05:00,63.83,63.83,63.68,63.7,40232.92747485441,52.8077,52.8077,52.6836,52.7002,40232.9275
2014-03-07 14:10:00,63.7,63.78,63.56,63.71,38512.44044467972,52.7002,52.7664,52.5844,52.7085,38512.4404
2014-03-07 14:15:00,63.71,63.73,63.62,63.64,22366.33139227104,52.7085,52.725,52.634,52.6506,22366.3314
2014-03-07 14:20:00,63.63,63.63,63.51,63.56,20116.46373742721,52.6423,52.6423,52.543,52.5844,20116.4637
2014-03-07 14:25:00,63.56,63.68,63.55,63.68,11514.02858655373,52.5844,52.6836,52.5761,52.6836,11514.0286
2014-03-07 14:30:00,63.67,63.77,63.58,63.58,29380.624669137105,52.6754,52.7581,52.6009,52.6009,29380.6247
2014-03-07 14:35:00,63.59,63.59,63.47,63.5,18793.012175754364,52.6092,52.6092,52.5099,52.5347,18793.0122
2014-03-07 14:40:00,63.5,63.57,63.47,63.52,30042.350449973528,52.5347,52.5926,52.5099,52.5513,30042.3504
2014-03-07 14:45:00,63.52,63.53,63.46,63.48,34674.430915828474,52.5513,52.5595,52.5016,52.5182,34674.4309
2014-03-07 14:50:00,63.49,63.61,63.49,63.59,25807.305452620432,52.5265,52.6257,52.5265,52.6092,25807.3055
2014-03-07 14:55:00,63.61,63.62,63.54,63.55,17601.905770248806,52.6257,52.634,52.5678,52.5761,17601.9058
2014-03-07 15:00:00,63.55,63.61,63.49,63.58,33483.32451032292,52.5761,52.6257,52.5265,52.6009,33483.3245
2014-03-07 15:05:00,63.56,63.57,63.53,63.54,18925.35733192165,52.5844,52.5926,52.5595,52.5678,18925.3573
2014-03-07 15:10:00,63.54,63.57,63.49,63.55,26469.03123345685,52.5678,52.5926,52.5265,52.5761,26469.0312
2014-03-07 15:15:00,63.57,63.61,63.55,63.57,31498.14716781365,52.5926,52.6257,52.5761,52.5926,31498.1472
2014-03-07 15:20:00,63.58,63.62,63.55,63.58,52938.0624669137,52.6009,52.634,52.5761,52.6009,52938.0625
2014-03-07 15:25:00,63.58,63.67,63.58,63.63,36262.57278983589,52.6009,52.6754,52.6009,52.6423,36262.5728
2014-03-07 15:30:00,63.61,63.61,63.52,63.52,53864.478560084695,52.6257,52.6257,52.5513,52.5513,53864.4786
2014-03-07 15:35:00,63.52,63.53,63.44,63.46,34806.77607199576,52.5513,52.5595,52.4851,52.5016,34806.7761
2014-03-07 15:40:00,63.45,63.53,63.45,63.52,47247.22075172048,52.4934,52.5595,52.4934,52.5513,47247.2208
2014-03-07 15:45:00,63.53,63.54,63.48,63.53,52408.681842244565,52.5595,52.5678,52.5182,52.5595,52408.6818
2014-03-07 15:50:00,63.54,63.6,63.54,63.56,64849.12652196929,52.5678,52.6175,52.5678,52.5844,64849.1265
2014-03-07 15:55:00,63.57,63.65,63.56,63.65,100979.35415563788,52.5926,52.6588,52.5844,52.6588,100979.3542
2014-03-10 09:30:00,63.83,64.44,63.83,64.3,62334.56855479089,52.8077,53.3124,52.8077,53.1966,62334.5686
2014-03-10 09:35:00,64.23,64.58,64.19,64.25,170460.56114346214,53.1387,53.4282,53.1056,53.1552,170460.5611
2014-03-10 09:40:00,64.37,64.37,63.88,63.93,32159.872948650074,53.2545,53.2545,52.8491,52.8905,32159.8729
2014-03-10 09:45:00,63.89,64.65,63.89,64.57,57173.1074642668,52.8574,53.4861,52.8574,53.42,57173.1075
2014-03-10 09:50:00,64.63,64.93,64.57,64.91,55320.27527792482,53.4696,53.7178,53.42,53.7012,55320.2753
2014-03-10 09:55:00,64.91,65.47,64.85,65.34,52805.71731074642,53.7012,54.1645,53.6516,54.057,52805.7173
2014-03-10 10:00:00,65.26,65.28,65.07,65.12,44203.28215987294,53.9908,54.0074,53.8336,53.875,44203.2822
2014-03-10 10:05:00,65.08,65.28,64.82,65.23,26469.03123345685,53.8419,54.0074,53.6268,53.966,26469.0312
2014-03-10 10:10:00,65.23,65.24,64.84,64.91,39968.23716251984,53.966,53.9743,53.6433,53.7012,39968.2372
2014-03-10 10:15:00,64.9,65.02,64.8,64.8,28321.863419798832,53.693,53.7923,53.6102,53.6102,28321.8634
2014-03-10 10:20:00,64.77,64.94,64.72,64.79,18528.321863419795,53.5854,53.7261,53.5441,53.602,18528.3219
2014-03-10 10:25:00,64.8,64.86,64.68,64.83,25277.92482795129,53.6102,53.6599,53.511,53.6351,25277.9248
2014-03-10 10:30:00,64.82,64.86,64.69,64.69,37188.98888300688,53.6268,53.6599,53.5192,53.5192,37188.9889
2014-03-10 10:35:00,64.68,64.82,64.66,64.75,129962.94335627314,53.511,53.6268,53.4944,53.5689,129962.9434
2014-03-10 10:40:00,64.73,64.74,64.45,64.49,32159.872948650074,53.5523,53.5606,53.3207,53.3538,32159.8729
2014-03-10 10:45:00,64.47,64.63,64.41,64.63,28454.20857596612,53.3372,53.4696,53.2876,53.4696,28454.2086
2014-03-10 10:50:00,64.63,64.63,64.53,64.54,23689.782953943883,53.4696,53.4696,53.3869,53.3951,23689.783
2014-03-10 10:55:00,64.54,64.64,64.41,64.41,127977.76601376387,53.3951,53.4779,53.2876,53.2876,127977.766
2014-03-10 11:00:00,64.41,64.42,64.26,64.26,35071.46638433033,53.2876,53.2959,53.1635,53.1635,35071.4664
2014-03-10 11:05:00,64.26,64.3,64.1,64.15,50026.46903123345,53.1635,53.1966,53.0311,53.0725,50026.469
2014-03-10 11:10:00,64.14,64.15,64.02,64.08,17469.56061408152,53.0642,53.0725,52.9649,53.0146,17469.5606
2014-03-10 11:15:00,64.12,64.38,64.12,64.36,15352.038115404974,53.0477,53.2628,53.0477,53.2462,15352.0381
2014-03-10 11:20:00,64.36,64.57,64.35,64.45,25939.65060878772,53.2462,53.42,53.2379,53.3207,25939.6506
2014-03-10 11:25:00,64.45,64.47,64.35,64.41,25013.234515616725,53.3207,53.3372,53.2379,53.2876,25013.2345
2014-03-10 11:30:00,64.43,64.45,64.21,64.21,33615.669666490205,53.3041,53.3207,53.1221,53.1221,33615.6697
2014-03-10 11:35:00,64.25,64.27,64.11,64.11,12440.44467972472,53.1552,53.1718,53.0394,53.0394,12440.4447
2014-03-10 11:40:00,64.11,64.23,64.01,64.02,68025.41026998412,53.0394,53.1387,52.9567,52.9649,68025.4103
2014-03-10 11:45:00,64.04,64.21,64.01,64.09,93038.64478560085,52.9815,53.1221,52.9567,53.0228,93038.6448
2014-03-10 11:50:00,64.09,64.12,64.04,64.06,12175.754367390153,53.0228,53.0477,52.9815,52.998,12175.7544
2014-03-10 11:55:00,64.08,64.09,63.94,63.94,13763.896241397562,53.0146,53.0228,52.8987,52.8987,13763.8962
2014-03-10 12:00:00,63.94,64.07,63.94,63.97,9661.196400211751,52.8987,53.0063,52.8987,52.9236,9661.1964
2014-03-10 12:05:00,64.0,64.06,63.95,64.03,6352.567496029645,52.9484,52.998,52.907,52.9732,6352.5675
2014-03-10 12:10:00,64.04,64.1,64.04,64.08,10190.577024880888,52.9815,53.0311,52.9815,53.0146,10190.577
2014-03-10 12:15:00,64.1,64.18,64.07,64.08,28057.173107464263,53.0311,53.0973,53.0063,53.0146,28057.1731
2014-03-10 12:20:00,64.07,64.14,64.02,64.11,11381.683430386449,53.0063,53.0642,52.9649,53.0394,11381.6834
2014-03-10 12:25:00,64.09,64.14,64.04,64.04,35865.537321334035,53.0228,53.0642,52.9815,52.9815,35865.5373
2014-03-10 12:30:00,64.04,64.06,63.97,63.98,13366.86077289571,52.9815,52.998,52.9236,52.9318,13366.8608
2014-03-10 12:35:00,64.0,64.01,63.84,63.85,79804.12916887242,52.9484,52.9567,52.816,52.8243,79804.1292
2014-03-10 12:40:00,63.85,63.89,63.77,63.85,14293.2768660667,52.8243,52.8574,52.7581,52.8243,14293.2769
2014-03-10 12:45:00,63.86,63.97,63.83,63.94,12572.789835892005,52.8326,52.9236,52.8077,52.8987,12572.7898
2014-03-10 12:50:00,63.95,64.09,63.95,64.09,14160.931709899416,52.907,53.0228,52.907,53.0228,14160.9317
2014-03-10 12:55:00,64.09,64.22,64.04,64.17,15219.69295923769,53.0228,53.1304,52.9815,53.089,15219.693
2014-03-10 13:00:00,64.2,64.21,64.16,64.21,9528.851244044468,53.1139,53.1221,53.0808,53.1221,9528.8512
2014-03-10 13:05:00,64.22,64.26,64.16,64.16,9528.851244044468,53.1304,53.1635,53.0808,53.0808,9528.8512
2014-03-10 13:10:00,64.16,64.19,64.05,64.09,12572.789835892005,53.0808,53.1056,52.9898,53.0228,12572.7898
2014-03-10 13:15:00,64.07,64.11,64.04,64.05,11778.7188988883,53.0063,53.0394,52.9815,52.9898,11778.7189
2014-03-10 13:20:00,64.04,64.05,63.98,64.01,8734.78030704076,52.9815,52.9898,52.9318,52.9567,8734.7803
2014-03-10 13:25:00,63.98,64.02,63.95,63.97,12705.13499205929,52.9318,52.9649,52.907,52.9236,12705.135
2014-03-10 13:30:00,63.97,63.98,63.79,63.81,12043.409211222868,52.9236,52.9318,52.7747,52.7912,12043.4092
2014-03-10 13:35:00,63.8,63.88,63.77,63.85,8734.78030704076,52.7829,52.8491,52.7581,52.8243,8734.7803
2014-03-10 13:40:00,63.84,63.86,63.82,63.83,10455.267337215457,52.816,52.8326,52.7995,52.8077,10455.2673
2014-03-10 13:45:00,63.83,63.89,63.8,63.89,13763.896241397562,52.8077,52.8574,52.7829,52.8574,13763.8962
2014-03-10 13:50:00,63.89,63.97,63.89,63.94,10190.577024880888,52.8574,52.9236,52.8574,52.8987,10190.577
2014-03-10 13:55:00,63.92,63.93,63.79,63.81,31101.1116993118,52.8822,52.8905,52.7747,52.7912,31101.1117
2014-03-10 14:00:00,63.81,63.81,63.66,63.66,18263.63155108523,52.7912,52.7912,52.6671,52.6671,18263.6316
2014-03-10 14:05:00,63.66,63.67,63.58,63.61,23292.74748544203,52.6671,52.6754,52.6009,52.6257,23292.7475
2014-03-10 14:10:00,63.6,63.62,63.54,63.59,19719.42826892536,52.6175,52.634,52.5678,52.6092,19719.4283
2014-03-10 14:15:00,63.56,63.7,63.56,63.7,19057.702488088933,52.5844,52.7002,52.5844,52.7002,19057.7025
2014-03-10 14:20:00,63.69,63.95,63.69,63.85,24219.16357861302,52.6919,52.907,52.6919,52.8243,24219.1636
2014-03-10 14:25:00,63.83,64.01,63.83,63.99,11778.7188988883,52.8077,52.9567,52.8077,52.9401,11778.7189
2014-03-10 14:30:00,63.99,64.08,63.97,63.99,14955.002646903122,52.9401,53.0146,52.9236,52.9401,14955.0026
2014-03-10 14:35:00,64.01,64.11,64.01,64.05,17072.525145579668,52.9567,53.0394,52.9567,52.9898,17072.5251
2014-03-10 14:40:00,64.05,64.07,63.89,63.89,12308.099523557436,52.9898,53.0063,52.8574,52.8574,12308.0995
2014-03-10 14:45:00,63.9,64.07,63.89,64.07,15087.347803070406,52.8657,53.0063,52.8574,53.0063,15087.3478
2014-03-10 14:50:00,64.07,64.21,64.07,64.2,15881.418740074112,53.0063,53.1221,53.0063,53.1139,15881.4187
2014-03-10 14:55:00,64.2,64.21,64.07,64.1,24219.16357861302,53.1139,53.1221,53.0063,53.0311,24219.1636
2014-03-10 15:00:00,64.1,64.11,64.03,64.06,14160.931709899416,53.0311,53.0394,52.9732,52.998,14160.9317
2014-03-10 15:05:00,64.07,64.17,64.06,64.11,34277.39544732662,53.0063,53.089,52.998,53.0394,34277.3954
2014-03-10 15:10:00,64.11,64.11,63.99,64.0,17734.25092641609,53.0394,53.0394,52.9401,52.9484,17734.2509
2014-03-10 15:15:00,64.0,64.08,63.97,64.07,29115.934356802536,52.9484,53.0146,52.9236,53.0063,29115.9344
2014-03-10 15:20:00,64.07,64.26,64.07,64.26,18528.321863419795,53.0063,53.1635,53.0063,53.1635,18528.3219
2014-03-10 15:25:00,64.26,64.29,64.2,64.25,27263.10217046056,53.1635,53.1883,53.1139,53.1552,27263.1022
2014-03-10 15:30:00,64.26,64.38,64.25,64.35,29248.27951296982,53.1635,53.2628,53.1552,53.2379,29248.2795
2014-03-10 15:35:00,64.35,64.4,64.22,64.23,34806.77607199576,53.2379,53.2793,53.1304,53.1387,34806.7761
2014-03-10 15:40:00,64.23,64.26,64.23,64.23,24351.508734780306,53.1387,53.1635,53.1387,53.1387,24351.5087
2014-03-10 15:45:00,64.23,64.32,64.23,64.29,47644.256220222334,53.1387,53.2131,53.1387,53.1883,47644.2562
2014-03-10 15:50:00,64.3,64.32,64.29,64.31,53996.82371625198,53.1966,53.2131,53.1883,53.2049,53996.8237
2014-03-10 15:55:00,64.32,64.32,64.27,64.31,90921.12228692428,53.2131,53.2131,53.1718,53.2049,90921.1223
2014-03-11 09:30:00,64.43,64.69,64.4,64.62,25674.960296453148,53.3041,53.5192,53.2793,53.4613,25674.9603
2014-03-11 09:35:00,64.66,64.77,64.38,64.48,16807.834833245102,53.4944,53.5854,53.2628,53.3455,16807.8348
2014-03-11 09:40:00,64.51,64.57,64.03,64.04,21439.91529910005,53.3703,53.42,52.9732,52.9815,21439.9153
2014-03-11 09:45:00,64.04,64.23,63.94,64.23,14822.657490735835,52.9815,53.1387,52.8987,53.1387,14822.6575
2014-03-11 09:50:00,64.26,64.34,63.92,64.18,18263.63155108523,53.1635,53.2297,52.8822,53.0973,18263.6316
2014-03-11 09:55:00,64.17,64.21,63.58,63.77,117257.80836421384,53.089,53.1221,52.6009,52.7581,117257.8084
2014-03-11 10:00:00,63.8,63.9,63.74,63.8,35203.81154049761,52.7829,52.8657,52.7333,52.7829,35203.8115
2014-03-11 10:05:00,63.83,63.86,63.72,63.83,21439.91529910005,52.8077,52.8326,52.7167,52.8077,21439.9153
2014-03-11 10:10:00,63.83,64.01,63.74,64.01,58099.52355743779,52.8077,52.9567,52.7333,52.9567,58099.5236
2014-03-11 10:15:00,64.01,64.18,64.01,64.18,47114.8755955532,52.9567,53.0973,52.9567,53.0973,47114.8756
2014-03-11 10:20:00,64.15,64.17,63.83,63.83,90656.43197458972,53.0725,53.089,52.8077,52.8077,90656.432
2014-03-11 10:25:00,63.86,63.88,63.72,63.85,25939.65060878772,52.8326,52.8491,52.7167,52.8243,25939.6506
2014-03-11 10:30:00,63.86,63.91,63.73,63.8,108125.99258867124,52.8326,52.8739,52.725,52.7829,108125.9926
2014-03-11 10:35:00,63.8,63.8,63.61,63.64,19454.737956590787,52.7829,52.7829,52.6257,52.6506,19454.738
2014-03-11 10:40:00,63.64,63.77,63.64,63.76,14293.2768660667,52.6506,52.7581,52.6506,52.7498,14293.2769
2014-03-11 10:45:00,63.77,63.85,63.68,63.68,20513.49920592906,52.7581,52.8243,52.6836,52.6836,20513.4992
2014-03-11 10:50:00,63.68,63.81,63.68,63.77,18925.35733192165,52.6836,52.7912,52.6836,52.7581,18925.3573
2014-03-11 10:55:00,63.77,63.9,63.72,63.85,35468.50185283218,52.7581,52.8657,52.7167,52.8243,35468.5019
2014-03-11 11:00:00,63.86,63.94,63.84,63.94,14955.002646903122,52.8326,52.8987,52.816,52.8987,14955.0026
2014-03-11 11:05:00,63.94,64.04,63.94,63.98,11514.02858655373,52.8987,52.9815,52.8987,52.9318,11514.0286
2014-03-11 11:10:00,63.98,64.04,63.98,64.02,7940.709370037056,52.9318,52.9815,52.9318,52.9649,7940.7094
2014-03-11 11:15:00,64.02,64.14,63.95,63.95,19587.08311275807,52.9649,53.0642,52.907,52.907,19587.0831
2014-03-11 11:20:00,63.97,63.99,63.92,63.95,8470.089994706193,52.9236,52.9401,52.8822,52.907,8470.09
2014-03-11 11:25:00,63.96,63.98,63.91,63.95,19851.77342509264,52.9153,52.9318,52.8739,52.907,19851.7734
2014-03-11 11:30:00,63.95,63.95,63.82,63.83,22498.676548438325,52.907,52.907,52.7995,52.8077,22498.6765
2014-03-11 11:35:00,63.82,63.84,63.73,63.84,13234.515616728426,52.7995,52.816,52.725,52.816,13234.5156
2014-03-11 11:40:00,63.84,63.91,63.67,63.7,23028.05717310746,52.816,52.8739,52.6754,52.7002,23028.0572
2014-03-11 11:45:00,63.7,63.76,63.69,63.7,11911.064055055584,52.7002,52.7498,52.6919,52.7002,11911.0641
2014-03-11 11:50:00,63.69,63.7,63.61,63.64,8602.435150873476,52.6919,52.7002,52.6257,52.6506,8602.4352
2014-03-11 11:55:00,63.62,63.64,63.59,63.61,10852.302805717309,52.634,52.6506,52.6092,52.6257,10852.3028
2014-03-11 12:00:00,63.61,63.61,63.49,63.59,22366.33139227104,52.6257,52.6257,52.5265,52.6092,22366.3314
2014-03-11 12:05:00,63.61,63.66,63.53,63.53,18925.35733192165,52.6257,52.6671,52.5595,52.5595,18925.3573
2014-03-11 12:10:00,63.52,63.54,63.44,63.49,13631.55108523028,52.5513,52.5678,52.4851,52.5265,13631.5511
2014-03-11 12:15:00,63.47,63.48,63.39,63.42,9528.851244044468,52.5099,52.5182,52.4437,52.4685,9528.8512
2014-03-11 12:20:00,63.43,63.58,63.39,63.58,8073.05452620434,52.4768,52.6009,52.4437,52.6009,8073.0545
2014-03-11 12:25:00,63.55,63.64,63.55,63.64,20116.46373742721,52.5761,52.6506,52.5761,52.6506,20116.4637
2014-03-11 12:30:00,63.61,63.7,63.61,63.67,5426.151402858654,52.6257,52.7002,52.6257,52.6754,5426.1514
2014-03-11 12:35:00,63.67,63.72,63.61,63.71,6484.912652196928,52.6754,52.7167,52.6257,52.7085,6484.9127
2014-03-11 12:40:00,63.72,63.73,63.68,63.7,20778.18951826363,52.7167,52.725,52.6836,52.7002,20778.1895
2014-03-11 12:45:00,63.7,63.78,63.7,63.78,5558.496559025939,52.7002,52.7664,52.7002,52.7664,5558.4966
2014-03-11 12:50:00,63.77,63.77,63.7,63.73,3440.9740603493906,52.7581,52.7581,52.7002,52.725,3440.9741
2014-03-11 12:55:00,63.7,63.7,63.67,63.67,5955.532027527792,52.7002,52.7002,52.6754,52.6754,5955.532
2014-03-11 13:00:00,63.64,63.64,63.57,63.57,10455.267337215457,52.6506,52.6506,52.5926,52.5926,10455.2673
2014-03-11 13:05:00,63.58,63.61,63.52,63.59,6087.877183695076,52.6009,52.6257,52.5513,52.6092,6087.8772
2014-03-11 13:10:00,63.58,63.67,63.57,63.65,5690.841715193224,52.6009,52.6754,52.5926,52.6588,5690.8417
2014-03-11 13:15:00,63.65,63.65,63.59,63.64,10852.302805717309,52.6588,52.6588,52.6092,52.6506,10852.3028
2014-03-11 13:20:00,63.64,63.64,63.55,63.55,12308.099523557436,52.6506,52.6506,52.5761,52.5761,12308.0995
2014-03-11 13:25:00,63.56,63.58,63.51,63.52,14028.586553732132,52.5844,52.6009,52.543,52.5513,14028.5866
2014-03-11 13:30:00,63.48,63.5,63.39,63.39,17998.94123875066,52.5182,52.5347,52.4437,52.4437,17998.9412
2014-03-11 13:35:00,63.38,63.48,63.38,63.46,15087.347803070406,52.4355,52.5182,52.4355,52.5016,15087.3478
2014-03-11 13:40:00,63.46,63.49,63.36,63.36,10058.231868713605,52.5016,52.5265,52.4189,52.4189,10058.2319
2014-03-11 13:45:00,63.36,63.46,63.36,63.41,18793.012175754364,52.4189,52.5016,52.4189,52.4603,18793.0122
2014-03-11 13:50:00,63.41,63.41,63.34,63.35,24351.508734780306,52.4603,52.4603,52.4024,52.4106,24351.5087
2014-03-11 13:55:00,63.35,63.37,63.33,63.36,16543.144520910533,52.4106,52.4272,52.3941,52.4189,16543.1445
2014-03-11 14:00:00,63.36,63.38,63.3,63.31,21175.224986765483,52.4189,52.4355,52.3693,52.3775,21175.225
2014-03-11 14:05:00,63.31,63.32,63.26,63.26,23689.782953943883,52.3775,52.3858,52.3362,52.3362,23689.783
2014-03-11 14:10:00,63.27,63.38,63.27,63.32,20513.49920592906,52.3444,52.4355,52.3444,52.3858,20513.4992
2014-03-11 14:15:00,63.31,63.32,63.24,63.3,18925.35733192165,52.3775,52.3858,52.3196,52.3693,18925.3573
2014-03-11 14:20:00,63.3,63.3,63.26,63.29,16013.763896241397,52.3693,52.3693,52.3362,52.361,16013.7639
2014-03-11 14:25:00,63.3,63.37,63.3,63.36,12440.44467972472,52.3693,52.4272,52.3693,52.4189,12440.4447
2014-03-11 14:30:00,63.34,63.34,63.14,63.19,28983.58920063525,52.4024,52.4024,52.2369,52.2783,28983.5892
2014-03-11 14:35:00,63.2,63.23,63.14,63.19,16410.79936474325,52.2865,52.3114,52.2369,52.2783,16410.7994
2014-03-11 14:40:00,63.19,63.2,63.09,63.09,23822.128110111167,52.2783,52.2865,52.1955,52.1955,23822.1281
2014-03-11 14:45:00,63.1,63.2,63.1,63.13,22233.98623610376,52.2038,52.2865,52.2038,52.2286,22233.9862
2014-03-11 14:50:00,63.15,63.15,63.09,63.13,27924.82795129698,52.2452,52.2452,52.1955,52.2286,27924.828
2014-03-11 14:55:00,63.14,63.15,62.91,62.91,70010.58761249337,52.2369,52.2452,52.0466,52.0466,70010.5876
2014-03-11 15:00:00,62.92,62.93,62.75,62.84,69481.20698782423,52.0549,52.0632,51.9142,51.9887,69481.207
2014-03-11 15:05:00,62.83,62.83,62.64,62.69,55584.96559025939,51.9804,51.9804,51.8232,51.8646,55584.9656
2014-03-11 15:10:00,62.71,62.73,62.65,62.71,24219.16357861302,51.8811,51.8977,51.8315,51.8811,24219.1636
2014-03-11 15:15:00,62.71,62.84,62.71,62.83,22895.71201694018,51.8811,51.9887,51.8811,51.9804,22895.712
2014-03-11 15:20:00,62.83,62.94,62.81,62.94,20248.80889359449,51.9804,52.0714,51.9639,52.0714,20248.8089
2014-03-11 15:25:00,62.94,62.94,62.77,62.82,19057.702488088933,52.0714,52.0714,51.9308,51.9722,19057.7025
2014-03-11 15:30:00,62.81,62.87,62.78,62.85,28983.58920063525,51.9639,52.0135,51.9391,51.997,28983.5892
2014-03-11 15:35:00,62.85,62.92,62.81,62.92,60217.04605611434,51.997,52.0549,51.9639,52.0549,60217.0461
2014-03-11 15:40:00,62.91,62.96,62.87,62.89,84171.51932239279,52.0466,52.088,52.0135,52.0301,84171.5193
2014-03-11 15:45:00,62.88,62.92,62.79,62.8,63922.710428798295,52.0218,52.0549,51.9473,51.9556,63922.7104
2014-03-11 15:50:00,62.79,62.84,62.75,62.77,111169.93118051878,51.9473,51.9887,51.9142,51.9308,111169.9312
2014-03-11 15:55:00,62.78,62.9,62.78,62.87,112493.38274219162,51.9391,52.0383,51.9391,52.0135,112493.3827
2014-03-12 09:30:00,62.43,62.87,62.41,62.79,55055.58496559025,51.6495,52.0135,51.633,51.9473,55055.585
2014-03-12 09:35:00,62.77,62.93,62.66,62.66,27527.792482795125,51.9308,52.0632,51.8398,51.8398,27527.7925
2014-03-12 09:40:00,62.68,62.84,62.61,62.77,25807.305452620432,51.8563,51.9887,51.7984,51.9308,25807.3055
2014-03-12 09:45:00,62.75,62.75,62.28,62.71,108390.6829010058,51.9142,51.9142,51.5254,51.8811,108390.6829
2014-03-12 09:50:00,62.65,62.86,62.63,62.69,10852.302805717309,51.8315,52.0052,51.815,51.8646,10852.3028
2014-03-12 09:55:00,62.78,62.9,62.73,62.87,7808.364213869771,51.9391,52.0383,51.8977,52.0135,7808.3642
2014-03-12 10:00:00,62.9,63.23,62.81,63.22,18660.66701958708,52.0383,52.3114,51.9639,52.3031,18660.667
2014-03-12 10:05:00,63.25,63.27,63.05,63.27,27263.10217046056,52.3279,52.3444,52.1624,52.3444,27263.1022
2014-03-12 10:10:00,63.27,63.27,62.96,62.96,10455.267337215457,52.3444,52.3444,52.088,52.088,10455.2673
2014-03-12 10:15:00,62.94,63.01,62.84,62.84,50688.19481206987,52.0714,52.1293,51.9887,51.9887,50688.1948
2014-03-12 10:20:00,62.86,63.04,62.84,62.97,19587.08311275807,52.0052,52.1542,51.9887,52.0962,19587.0831
2014-03-12 10:25:00,63.01,63.04,62.89,62.9,14028.586553732132,52.1293,52.1542,52.0301,52.0383,14028.5866
2014-03-12 10:30:00,62.89,63.24,62.87,63.21,13896.241397564849,52.0301,52.3196,52.0135,52.2948,13896.2414
2014-03-12 10:35:00,63.18,63.18,63.09,63.16,50026.46903123345,52.27,52.27,52.1955,52.2534,50026.469
2014-03-12 10:40:00,63.18,63.21,63.05,63.19,12705.13499205929,52.27,52.2948,52.1624,52.2783,12705.135
2014-03-12 10:45:00,63.23,63.25,63.12,63.17,14955.002646903122,52.3114,52.3279,52.2203,52.2617,14955.0026
2014-03-12 10:50:00,63.16,63.21,63.12,63.19,13234.515616728426,52.2534,52.2948,52.2203,52.2783,13234.5156
2014-03-12 10:55:00,63.22,63.3,63.2,63.23,14557.967178401268,52.3031,52.3693,52.2865,52.3114,14557.9672
2014-03-12 11:00:00,63.24,63.33,63.24,63.33,17998.94123875066,52.3196,52.3941,52.3196,52.3941,17998.9412
2014-03-12 11:05:00,63.33,63.43,63.3,63.41,18793.012175754364,52.3941,52.4768,52.3693,52.4603,18793.0122
2014-03-12 11:10:00,63.4,63.51,63.37,63.43,25410.26998411858,52.452,52.543,52.4272,52.4768,25410.27
2014-03-12 11:15:00,63.42,63.52,63.42,63.49,12440.44467972472,52.4685,52.5513,52.4685,52.5265,12440.4447
2014-03-12 11:20:00,63.49,63.64,63.49,63.61,42615.140285865535,52.5265,52.6506,52.5265,52.6257,42615.1403
2014-03-12 11:25:00,63.64,63.7,63.48,63.49,11778.7188988883,52.6506,52.7002,52.5182,52.5265,11778.7189
2014-03-12 11:30:00,63.5,63.54,63.45,63.45,5955.532027527792,52.5347,52.5678,52.4934,52.4934,5955.532
2014-03-12 11:35:00,63.43,63.47,63.31,63.34,16013.763896241397,52.4768,52.5099,52.3775,52.4024,16013.7639
2014-03-12 11:40:00,63.31,63.31,63.25,63.27,8337.744838538909,52.3775,52.3775,52.3279,52.3444,8337.7448
2014-03-12 11:45:00,63.3,63.34,63.28,63.28,10984.647961884591,52.3693,52.4024,52.3527,52.3527,10984.648
2014-03-12 11:50:00,63.28,63.29,63.22,63.24,14425.622022233983,52.3527,52.361,52.3031,52.3196,14425.622
2014-03-12 11:55:00,63.21,63.21,63.09,63.09,16410.79936474325,52.2948,52.2948,52.1955,52.1955,16410.7994
2014-03-12 12:00:00,63.09,63.21,63.0,63.2,10455.267337215457,52.1955,52.2948,52.1211,52.2865,10455.2673
2014-03-12 12:05:00,63.24,63.24,63.16,63.21,11381.683430386449,52.3196,52.3196,52.2534,52.2948,11381.6834
2014-03-12 12:10:00,63.19,63.19,63.1,63.18,9264.160931709896,52.2783,52.2783,52.2038,52.27,9264.1609
2014-03-12 12:15:00,63.22,63.24,63.15,63.21,7543.673901535203,52.3031,52.3196,52.2452,52.2948,7543.6739
2014-03-12 12:20:00,63.24,63.31,63.22,63.31,16675.489677077818,52.3196,52.3775,52.3031,52.3775,16675.4897
2014-03-12 12:25:00,63.29,63.3,63.17,63.18,5955.532027527792,52.361,52.3693,52.2617,52.27,5955.532
2014-03-12 12:30:00,63.19,63.19,63.12,63.14,2117.5224986765484,52.2783,52.2783,52.2203,52.2369,2117.5225
2014-03-12 12:35:00,63.15,63.19,63.06,63.07,15484.383271572258,52.2452,52.2783,52.1707,52.179,15484.3833
2014-03-12 12:40:00,63.09,63.16,63.05,63.16,10322.922181048172,52.1955,52.2534,52.1624,52.2534,10322.9222
2014-03-12 12:45:00,63.18,63.18,63.12,63.12,7676.019057702487,52.27,52.27,52.2203,52.2203,7676.0191
2014-03-12 12:50:00,63.12,63.2,63.12,63.19,5426.151402858654,52.2203,52.2865,52.2203,52.2783,5426.1514
2014-03-12 12:55:00,63.2,63.36,63.19,63.36,7146.63843303335,52.2865,52.4189,52.2783,52.4189,7146.6384
2014-03-12 13:00:00,63.33,63.33,63.19,63.2,9925.88671254632,52.3941,52.3941,52.2783,52.2865,9925.8867
2014-03-12 13:05:00,63.19,63.21,63.15,63.17,6617.257808364213,52.2783,52.2948,52.2452,52.2617,6617.2578
2014-03-12 13:10:00,63.15,63.15,63.02,63.05,11911.064055055584,52.2452,52.2452,52.1376,52.1624,11911.0641
2014-03-12 13:15:00,63.07,63.07,63.02,63.05,5161.461090524086,52.179,52.179,52.1376,52.1624,5161.4611
2014-03-12 13:20:00,63.03,63.06,63.02,63.02,7543.673901535203,52.1459,52.1707,52.1376,52.1376,7543.6739
2014-03-12 13:25:00,63.04,63.08,63.02,63.07,9396.506087877182,52.1542,52.1873,52.1376,52.179,9396.5061
2014-03-12 13:30:00,63.07,63.14,63.07,63.12,11911.064055055584,52.179,52.2369,52.179,52.2203,11911.0641
2014-03-12 13:35:00,63.12,63.24,63.08,63.21,7676.019057702487,52.2203,52.3196,52.1873,52.2948,7676.0191
2014-03-12 13:40:00,63.2,63.29,63.2,63.27,7146.63843303335,52.2865,52.361,52.2865,52.3444,7146.6384
2014-03-12 13:45:00,63.28,63.33,63.28,63.3,11249.338274219162,52.3527,52.3941,52.3527,52.3693,11249.3383
2014-03-12 13:50:00,63.3,63.32,63.27,63.29,12175.754367390153,52.3693,52.3858,52.3444,52.361,12175.7544
2014-03-12 13:55:00,63.29,63.4,63.29,63.4,11911.064055055584,52.361,52.452,52.361,52.452,11911.0641
2014-03-12 14:00:00,63.4,63.55,63.4,63.52,13366.86077289571,52.452,52.5761,52.452,52.5513,13366.8608
2014-03-12 14:05:00,63.53,63.58,63.42,63.44,7014.293276866066,52.5595,52.6009,52.4685,52.4851,7014.2933
2014-03-12 14:10:00,63.43,63.46,63.36,63.4,8867.125463208045,52.4768,52.5016,52.4189,52.452,8867.1255
2014-03-12 14:15:00,63.37,63.45,63.36,63.45,6749.6029645314975,52.4272,52.4934,52.4189,52.4934,6749.603
2014-03-12 14:20:00,63.46,63.52,63.46,63.52,6087.877183695076,52.5016,52.5513,52.5016,52.5513,6087.8772
2014-03-12 14:25:00,63.53,63.54,63.49,63.52,7146.63843303335,52.5595,52.5678,52.5265,52.5513,7146.6384
2014-03-12 14:30:00,63.52,63.54,63.49,63.53,7014.293276866066,52.5513,52.5678,52.5265,52.5595,7014.2933
2014-03-12 14:35:00,63.55,63.59,63.52,63.55,12440.44467972472,52.5761,52.6092,52.5513,52.5761,12440.4447
2014-03-12 14:40:00,63.54,63.62,63.53,63.59,9925.88671254632,52.5678,52.634,52.5595,52.6092,9925.8867
2014-03-12 14:45:00,63.59,63.68,63.59,63.67,12175.754367390153,52.6092,52.6836,52.6092,52.6754,12175.7544
2014-03-12 14:50:00,63.67,63.7,63.67,63.69,12837.480148226574,52.6754,52.7002,52.6754,52.6919,12837.4801
2014-03-12 14:55:00,63.69,63.74,63.58,63.6,24219.16357861302,52.6919,52.7333,52.6009,52.6175,24219.1636
2014-03-12 15:00:00,63.58,63.6,63.55,63.58,12308.099523557436,52.6009,52.6175,52.5761,52.6009,12308.0995
2014-03-12 15:05:00,63.58,63.64,63.58,63.61,10190.577024880888,52.6009,52.6506,52.6009,52.6257,10190.577
2014-03-12 15:10:00,63.61,63.62,63.54,63.54,9793.541556379036,52.6257,52.634,52.5678,52.5678,9793.5416
2014-03-12 15:15:00,63.54,63.55,63.42,63.44,11911.064055055584,52.5678,52.5761,52.4685,52.4851,11911.0641
2014-03-12 15:20:00,63.44,63.46,63.4,63.42,14425.622022233983,52.4851,52.5016,52.452,52.4685,14425.622
2014-03-12 15:25:00,63.41,63.43,63.39,63.43,11646.373742721014,52.4603,52.4768,52.4437,52.4768,11646.3737
2014-03-12 15:30:00,63.41,63.47,63.38,63.46,10455.267337215457,52.4603,52.5099,52.4355,52.5016,10455.2673
2014-03-12 15:35:00,63.46,63.46,63.35,63.46,18660.66701958708,52.5016,52.5016,52.4106,52.5016,18660.667
2014-03-12 15:40:00,63.47,63.51,63.43,63.51,20116.46373742721,52.5099,52.543,52.4768,52.543,20116.4637
2014-03-12 15:45:00,63.52,63.55,63.43,63.53,26071.995764955,52.5513,52.5761,52.4768,52.5595,26071.9958
2014-03-12 15:50:00,63.54,63.61,63.53,63.54,40100.58231868713,52.5678,52.6257,52.5595,52.5678,40100.5823
2014-03-12 15:55:00,63.53,63.61,63.52,63.58,58099.52355743779,52.5595,52.6257,52.5513,52.6009,58099.5236
2014-03-13 09:30:00,63.81,64.22,63.7,64.04,38909.47591318157,52.7912,53.1304,52.7002,52.9815,38909.4759
2014-03-13 09:35:00,64.14,64.21,64.01,64.13,78083.64213869772,53.0642,53.1221,52.9567,53.0559,78083.6421
2014-03-13 09:40:00,64.14,64.23,63.92,63.99,42879.8305982001,53.0642,53.1387,52.8822,52.9401,42879.8306
2014-03-13 09:45:00,64.01,64.12,63.92,64.02,47511.91106405505,52.9567,53.0477,52.8822,52.9649,47511.9111
2014-03-13 09:50:00,63.98,64.03,63.8,63.84,47776.60137638962,52.9318,52.9732,52.7829,52.816,47776.6014
2014-03-13 09:55:00,63.84,63.95,63.68,63.73,15484.383271572258,52.816,52.907,52.6836,52.725,15484.3833
2014-03-13 10:00:00,63.73,63.76,63.6,63.68,23292.74748544203,52.725,52.7498,52.6175,52.6836,23292.7475
2014-03-13 10:05:00,63.66,63.67,63.53,63.53,5426.151402858654,52.6671,52.6754,52.5595,52.5595,5426.1514
2014-03-13 10:10:00,63.53,63.59,63.33,63.43,19851.77342509264,52.5595,52.6092,52.3941,52.4768,19851.7734
2014-03-13 10:15:00,63.43,63.55,63.35,63.49,16410.79936474325,52.4768,52.5761,52.4106,52.5265,16410.7994
2014-03-13 10:20:00,63.52,63.58,63.39,63.48,21439.91529910005,52.5513,52.6009,52.4437,52.5182,21439.9153
2014-03-13 10:25:00,63.49,63.54,63.34,63.35,117390.15352038114,52.5265,52.5678,52.4024,52.4106,117390.1535
2014-03-13 10:30:00,63.35,63.4,63.27,63.32,28057.173107464263,52.4106,52.452,52.3444,52.3858,28057.1731
2014-03-13 10:35:00,63.28,63.28,63.08,63.09,9264.160931709896,52.3527,52.3527,52.1873,52.1955,9264.1609
2014-03-13 10:40:00,63.12,63.17,63.03,63.11,8867.125463208045,52.2203,52.2617,52.1459,52.2121,8867.1255
2014-03-13 10:45:00,63.09,63.12,63.05,63.06,8867.125463208045,52.1955,52.2203,52.1624,52.1707,8867.1255
2014-03-13 10:50:00,63.05,63.21,63.05,63.17,12043.409211222868,52.1624,52.2948,52.1624,52.2617,12043.4092
2014-03-13 10:55:00,63.16,63.24,63.1,63.17,7676.019057702487,52.2534,52.3196,52.2038,52.2617,7676.0191
2014-03-13 11:00:00,63.14,63.27,63.11,63.23,6749.6029645314975,52.2369,52.3444,52.2121,52.3114,6749.603
2014-03-13 11:05:00,63.24,63.27,63.18,63.27,21307.570142932767,52.3196,52.3444,52.27,52.3444,21307.5701
2014-03-13 11:10:00,63.27,63.27,63.18,63.27,14690.312334568553,52.3444,52.3444,52.27,52.3444,14690.3123
2014-03-13 11:15:00,63.27,63.41,63.27,63.4,21572.260455267333,52.3444,52.4603,52.3444,52.452,21572.2605
2014-03-13 11:20:00,63.39,63.46,63.38,63.43,16410.79936474325,52.4437,52.5016,52.4355,52.4768,16410.7994
2014-03-13 11:25:00,63.43,63.43,63.28,63.3,16543.144520910533,52.4768,52.4768,52.3527,52.3693,16543.1445
2014-03-13 11:30:00,63.29,63.42,63.27,63.42,11911.064055055584,52.361,52.4685,52.3444,52.4685,11911.0641
2014-03-13 11:35:00,63.43,63.47,63.4,63.44,7808.364213869771,52.4768,52.5099,52.452,52.4851,7808.3642
2014-03-13 11:40:00,63.44,63.53,63.43,63.53,23160.402329274744,52.4851,52.5595,52.4768,52.5595,23160.4023
2014-03-13 11:45:00,63.49,63.54,63.46,63.51,28983.58920063525,52.5265,52.5678,52.5016,52.543,28983.5892
2014-03-13 11:50:00,63.5,63.58,63.46,63.55,16013.763896241397,52.5347,52.6009,52.5016,52.5761,16013.7639
2014-03-13 11:55:00,63.53,63.56,63.48,63.55,35997.88247750132,52.5595,52.5844,52.5182,52.5761,35997.8825
2014-03-13 12:00:00,63.55,63.61,63.55,63.59,17072.525145579668,52.5761,52.6257,52.5761,52.6092,17072.5251
2014-03-13 12:05:00,63.59,63.63,63.49,63.56,37718.36950767601,52.6092,52.6423,52.5265,52.5844,37718.3695
2014-03-13 12:10:00,63.58,63.66,63.54,63.6,41688.72419269454,52.6009,52.6671,52.5678,52.6175,41688.7242
2014-03-13 12:15:00,63.59,63.66,63.58,63.58,41291.68872419269,52.6092,52.6671,52.6009,52.6009,41291.6887
2014-03-13 12:20:00,63.58,63.67,63.42,63.42,23689.782953943883,52.6009,52.6754,52.4685,52.4685,23689.783
2014-03-13 12:25:00,63.42,63.47,63.39,63.43,20645.844362096344,52.4685,52.5099,52.4437,52.4768,20645.8444
2014-03-13 12:30:00,63.4,63.41,63.32,63.34,25674.960296453148,52.452,52.4603,52.3858,52.4024,25674.9603
2014-03-13 12:35:00,63.36,63.38,63.26,63.29,13631.55108523028,52.4189,52.4355,52.3362,52.361,13631.5511
2014-03-13 12:40:00,63.29,63.49,63.29,63.46,14160.931709899416,52.361,52.5265,52.361,52.5016,14160.9317
2014-03-13 12:45:00,63.45,63.45,63.35,63.36,5426.151402858654,52.4934,52.4934,52.4106,52.4189,5426.1514
2014-03-13 12:50:00,63.36,63.36,63.27,63.33,22895.71201694018,52.4189,52.4189,52.3444,52.3941,22895.712
2014-03-13 12:55:00,63.3,63.32,63.26,63.32,12969.825304393857,52.3693,52.3858,52.3362,52.3858,12969.8253
2014-03-13 13:00:00,63.29,63.32,63.12,63.21,45923.76919004764,52.361,52.3858,52.2203,52.2948,45923.7692
2014-03-13 13:05:00,63.21,63.22,63.08,63.2,25939.65060878772,52.2948,52.3031,52.1873,52.2865,25939.6506
2014-03-13 13:10:00,63.15,63.31,63.14,63.31,6749.6029645314975,52.2452,52.3775,52.2369,52.3775,6749.603
2014-03-13 13:15:00,63.31,63.37,63.24,63.37,13763.896241397562,52.3775,52.4272,52.3196,52.4272,13763.8962
2014-03-13 13:20:00,63.36,63.4,63.33,63.36,16013.763896241397,52.4189,52.452,52.3941,52.4189,16013.7639
2014-03-13 13:25:00,63.37,63.47,63.32,63.46,17998.94123875066,52.4272,52.5099,52.3858,52.5016,17998.9412
2014-03-13 13:30:00,63.44,63.49,63.43,63.44,9131.815775542616,52.4851,52.5265,52.4768,52.4851,9131.8158
2014-03-13 13:35:00,63.44,63.47,63.4,63.43,10322.922181048172,52.4851,52.5099,52.452,52.4768,10322.9222
2014-03-13 13:40:00,63.4,63.42,63.33,63.39,6352.567496029645,52.452,52.4685,52.3941,52.4437,6352.5675
2014-03-13 13:45:00,63.4,63.46,63.4,63.46,13896.241397564849,52.452,52.5016,52.452,52.5016,13896.2414
2014-03-13 13:50:00,63.42,63.42,63.3,63.3,12837.480148226574,52.4685,52.4685,52.3693,52.3693,12837.4801
2014-03-13 13:55:00,63.3,63.3,63.18,63.22,12837.480148226574,52.3693,52.3693,52.27,52.3031,12837.4801
2014-03-13 14:00:00,63.24,63.3,63.22,63.27,12705.13499205929,52.3196,52.3693,52.3031,52.3444,12705.135
2014-03-13 14:05:00,63.26,63.27,63.24,63.27,38247.75013234515,52.3362,52.3444,52.3196,52.3444,38247.7501
2014-03-13 14:10:00,63.27,63.33,63.25,63.31,30968.76654314452,52.3444,52.3941,52.3279,52.3775,30968.7665
2014-03-13 14:15:00,63.3,63.31,63.23,63.26,21572.260455267333,52.3693,52.3775,52.3114,52.3362,21572.2605
2014-03-13 14:20:00,63.26,63.34,63.24,63.29,21307.570142932767,52.3362,52.4024,52.3196,52.361,21307.5701
2014-03-13 14:25:00,63.29,63.29,63.22,63.27,15352.038115404974,52.361,52.361,52.3031,52.3444,15352.0381
2014-03-13 14:30:00,63.26,63.34,63.22,63.33,19851.77342509264,52.3362,52.4024,52.3031,52.3941,19851.7734
2014-03-13 14:35:00,63.3,63.33,63.24,63.3,15881.418740074112,52.3693,52.3941,52.3196,52.3693,15881.4187
2014-03-13 14:40:00,63.3,63.4,63.27,63.3,17866.596082583375,52.3693,52.452,52.3444,52.3693,17866.5961
2014-03-13 14:45:00,63.31,63.33,63.27,63.33,26469.03123345685,52.3775,52.3941,52.3444,52.3941,26469.0312
2014-03-13 14:50:00,63.32,63.4,63.32,63.37,26469.03123345685,52.3858,52.452,52.3858,52.4272,26469.0312
2014-03-13 14:55:00,63.35,63.39,63.33,63.37,17601.905770248806,52.4106,52.4437,52.3941,52.4272,17601.9058
2014-03-13 15:00:00,63.36,63.51,63.35,63.48,32159.872948650074,52.4189,52.543,52.4106,52.5182,32159.8729
2014-03-13 15:05:00,63.43,63.46,63.33,63.33,66304.92323980942,52.4768,52.5016,52.3941,52.3941,66304.9232
2014-03-13 15:10:00,63.33,63.43,63.33,63.39,39968.23716251984,52.3941,52.4768,52.3941,52.4437,39968.2372
2014-03-13 15:15:00,63.39,63.41,63.24,63.25,27395.44732662784,52.4437,52.4603,52.3196,52.3279,27395.4473
2014-03-13 15:20:00,63.26,63.39,63.26,63.35,25013.234515616725,52.3362,52.4437,52.3362,52.4106,25013.2345
2014-03-13 15:25:00,63.35,63.36,63.32,63.33,15881.418740074112,52.4106,52.4189,52.3858,52.3941,15881.4187
2014-03-13 15:30:00,63.35,63.37,63.3,63.33,41953.41450502911,52.4106,52.4272,52.3693,52.3941,41953.4145
2014-03-13 15:35:00,63.33,63.51,63.33,63.47,37056.64372683959,52.3941,52.543,52.3941,52.5099,37056.6437
2014-03-13 15:40:00,63.48,63.59,63.47,63.55,77157.22604552672,52.5182,52.6092,52.5099,52.5761,77157.226
2014-03-13 15:45:00,63.55,63.62,63.51,63.61,68025.41026998412,52.5761,52.634,52.543,52.6257,68025.4103
2014-03-13 15:50:00,63.59,63.6,63.43,63.46,69878.24245632609,52.6092,52.6175,52.4768,52.5016,69878.2425
2014-03-13 15:55:00,63.46,63.67,63.46,63.64,127183.69507676018,52.5016,52.6754,52.5016,52.6506,127183.6951
2014-03-14 09:30:00,63.45,63.83,63.3,63.63,84171.51932239279,52.4934,52.8077,52.3693,52.6423,84171.5193
2014-03-14 09:35:00,63.74,63.91,63.7,63.86,22101.64107993647,52.7333,52.8739,52.7002,52.8326,22101.6411
2014-03-14 09:40:00,63.86,64.04,63.83,63.93,19454.737956590787,52.8326,52.9815,52.8077,52.8905,19454.738
2014-03-14 09:45:00,63.99,64.13,63.86,63.94,19984.11858125992,52.9401,53.0559,52.8326,52.8987,19984.1186
2014-03-14 09:50:00,63.94,63.97,63.7,63.78,23822.128110111167,52.8987,52.9236,52.7002,52.7664,23822.1281
2014-03-14 09:55:00,63.76,63.87,63.64,63.65,20381.15404976177,52.7498,52.8408,52.6506,52.6588,20381.154
2014-03-14 10:00:00,63.63,63.78,63.63,63.67,34674.430915828474,52.6423,52.7664,52.6423,52.6754,34674.4309
2014-03-14 10:05:00,63.7,63.98,63.64,63.98,33086.289041821066,52.7002,52.9318,52.6506,52.9318,33086.289
2014-03-14 10:10:00,63.99,63.99,63.87,63.87,8602.435150873476,52.9401,52.9401,52.8408,52.8408,8602.4352
2014-03-14 10:15:00,63.86,64.08,63.85,64.01,12837.480148226574,52.8326,53.0146,52.8243,52.9567,12837.4801
2014-03-14 10:20:00,64.01,64.01,63.83,63.92,10190.577024880888,52.9567,52.9567,52.8077,52.8822,10190.577
2014-03-14 10:25:00,63.92,63.98,63.89,63.9,28586.5537321334,52.8822,52.9318,52.8574,52.8657,28586.5537
2014-03-14 10:30:00,63.89,63.9,63.77,63.86,18395.97670725252,52.8574,52.8657,52.7581,52.8326,18395.9767
2014-03-14 10:35:00,63.87,63.97,63.83,63.85,12043.409211222868,52.8408,52.9236,52.8077,52.8243,12043.4092
2014-03-14 10:40:00,63.9,63.93,63.77,63.77,23425.09264160932,52.8657,52.8905,52.7581,52.7581,23425.0926
2014-03-14 10:45:00,63.77,63.92,63.77,63.85,18925.35733192165,52.7581,52.8822,52.7581,52.8243,18925.3573
2014-03-14 10:50:00,63.84,63.87,63.8,63.8,10058.231868713605,52.816,52.8408,52.7829,52.7829,10058.2319
2014-03-14 10:55:00,63.77,63.81,63.67,63.69,9131.815775542616,52.7581,52.7912,52.6754,52.6919,9131.8158
2014-03-14 11:00:00,63.7,63.82,63.67,63.71,32953.94388565378,52.7002,52.7995,52.6754,52.7085,32953.9439
2014-03-14 11:05:00,63.73,63.77,63.66,63.73,15087.347803070406,52.725,52.7581,52.6671,52.725,15087.3478
2014-03-14 11:10:00,63.73,63.73,63.62,63.62,11778.7188988883,52.725,52.725,52.634,52.634,11778.7189
2014-03-14 11:15:00,63.59,63.6,63.55,63.59,8073.05452620434,52.6092,52.6175,52.5761,52.6092,8073.0545
2014-03-14 11:20:00,63.61,63.63,63.53,63.59,5955.532027527792,52.6257,52.6423,52.5595,52.6092,5955.532
2014-03-14 11:25:00,63.61,63.8,63.61,63.78,13631.55108523028,52.6257,52.7829,52.6257,52.7664,13631.5511
2014-03-14 11:30:00,63.77,63.89,63.77,63.89,17734.25092641609,52.7581,52.8574,52.7581,52.8574,17734.2509
2014-03-14 11:35:00,63.89,63.98,63.8,63.94,22763.36686077289,52.8574,52.9318,52.7829,52.8987,22763.3669
2014-03-14 11:40:00,63.95,64.08,63.93,63.99,33748.01482265749,52.907,53.0146,52.8905,52.9401,33748.0148
2014-03-14 11:45:00,64.01,64.12,63.95,64.1,14690.312334568553,52.9567,53.0477,52.907,53.0311,14690.3123
2014-03-14 11:50:00,64.11,64.23,64.08,64.15,18263.63155108523,53.0394,53.1387,53.0146,53.0725,18263.6316
2014-03-14 11:55:00,64.17,64.23,64.08,64.2,21704.605611434617,53.089,53.1387,53.0146,53.1139,21704.6056
2014-03-14 12:00:00,64.2,64.2,64.03,64.03,18131.286394917945,53.1139,53.1139,52.9732,52.9732,18131.2864
2014-03-14 12:05:00,64.0,64.06,63.95,63.96,45923.76919004764,52.9484,52.998,52.907,52.9153,45923.7692
2014-03-14 12:10:00,63.99,64.07,63.96,64.0,11646.373742721014,52.9401,53.0063,52.9153,52.9484,11646.3737
2014-03-14 12:15:00,63.97,64.11,63.97,64.1,27130.757014293275,52.9236,53.0394,52.9236,53.0311,27130.757
2014-03-14 12:20:00,64.04,64.17,64.04,64.16,19057.702488088933,52.9815,53.089,52.9815,53.0808,19057.7025
2014-03-14 12:25:00,64.15,64.15,63.98,63.98,18660.66701958708,53.0725,53.0725,52.9318,52.9318,18660.667
2014-03-14 12:30:00,63.99,64.14,63.96,63.98,14028.586553732132,52.9401,53.0642,52.9153,52.9318,14028.5866
2014-03-14 12:35:00,63.98,64.08,63.9,64.07,12572.789835892005,52.9318,53.0146,52.8657,53.0063,12572.7898
2014-03-14 12:40:00,64.07,64.2,64.05,64.18,7808.364213869771,53.0063,53.1139,52.9898,53.0973,7808.3642
2014-03-14 12:45:00,64.19,64.19,64.1,64.16,32689.253573319213,53.1056,53.1056,53.0311,53.0808,32689.2536
2014-03-14 12:50:00,64.14,64.17,64.13,64.16,19322.392800423502,53.0642,53.089,53.0559,53.0808,19322.3928
2014-03-14 12:55:00,64.15,64.26,64.15,64.19,10852.302805717309,53.0725,53.1635,53.0725,53.1056,10852.3028
2014-03-14 13:00:00,64.19,64.25,64.12,64.14,8867.125463208045,53.1056,53.1552,53.0477,53.0642,8867.1255
2014-03-14 13:05:00,64.13,64.17,64.07,64.14,22763.36686077289,53.0559,53.089,53.0063,53.0642,22763.3669
2014-03-14 13:10:00,64.12,64.22,64.11,64.15,20513.49920592906,53.0477,53.1304,53.0394,53.0725,20513.4992
2014-03-14 13:15:00,64.17,64.23,64.12,64.21,8470.089994706193,53.089,53.1387,53.0477,53.1221,8470.09
2014-03-14 13:20:00,64.21,64.22,64.11,64.11,7940.709370037056,53.1221,53.1304,53.0394,53.0394,7940.7094
2014-03-14 13:25:00,64.11,64.19,64.04,64.19,6484.912652196928,53.0394,53.1056,52.9815,53.1056,6484.9127
2014-03-14 13:30:00,64.2,64.26,64.14,64.19,7278.983589200634,53.1139,53.1635,53.0642,53.1056,7278.9836
2014-03-14 13:35:00,64.2,64.23,64.11,64.14,5955.532027527792,53.1139,53.1387,53.0394,53.0642,5955.532
2014-03-14 13:40:00,64.13,64.13,64.05,64.05,12175.754367390153,53.0559,53.0559,52.9898,52.9898,12175.7544
2014-03-14 13:45:00,64.05,64.07,64.01,64.06,11514.02858655373,52.9898,53.0063,52.9567,52.998,11514.0286
2014-03-14 13:50:00,64.04,64.16,64.04,64.11,15881.418740074112,52.9815,53.0808,52.9815,53.0394,15881.4187
2014-03-14 13:55:00,64.12,64.14,64.06,64.13,8205.399682371624,53.0477,53.0642,52.998,53.0559,8205.3997
2014-03-14 14:00:00,64.11,64.17,64.09,64.09,5293.806246691371,53.0394,53.089,53.0228,53.0228,5293.8062
2014-03-14 14:05:00,64.07,64.1,64.03,64.07,7411.328745367919,53.0063,53.0311,52.9732,53.0063,7411.3287
2014-03-14 14:10:00,64.07,64.1,64.01,64.08,9793.541556379036,53.0063,53.0311,52.9567,53.0146,9793.5416
2014-03-14 14:15:00,64.08,64.22,64.08,64.2,17601.905770248806,53.0146,53.1304,53.0146,53.1139,17601.9058
2014-03-14 14:20:00,64.2,64.32,64.19,64.29,19719.42826892536,53.1139,53.2131,53.1056,53.1883,19719.4283
2014-03-14 14:25:00,64.24,64.27,64.16,64.23,17204.870301746952,53.1469,53.1718,53.0808,53.1387,17204.8703
2014-03-14 14:30:00,64.23,64.23,64.14,64.2,15881.418740074112,53.1387,53.1387,53.0642,53.1139,15881.4187
2014-03-14 14:35:00,64.22,64.22,64.14,64.15,14425.622022233983,53.1304,53.1304,53.0642,53.0725,14425.622
2014-03-14 14:40:00,64.15,64.16,64.05,64.14,25145.57967178401,53.0725,53.0808,52.9898,53.0642,25145.5797
2014-03-14 14:45:00,64.12,64.16,64.05,64.08,25277.92482795129,53.0477,53.0808,52.9898,53.0146,25277.9248
2014-03-14 14:50:00,64.09,64.14,64.09,64.11,32821.5987294865,53.0228,53.0642,53.0228,53.0394,32821.5987
2014-03-14 14:55:00,64.11,64.16,64.03,64.03,15219.69295923769,53.0394,53.0808,52.9732,52.9732,15219.693
2014-03-14 15:00:00,64.06,64.14,64.06,64.11,20116.46373742721,52.998,53.0642,52.998,53.0394,20116.4637
2014-03-14 15:05:00,64.09,64.11,64.06,64.07,22366.33139227104,53.0228,53.0394,52.998,53.0063,22366.3314
2014-03-14 15:10:00,64.07,64.1,64.06,64.07,27660.13763896241,53.0063,53.0311,52.998,53.0063,27660.1376
2014-03-14 15:15:00,64.05,64.07,64.04,64.06,17072.525145579668,52.9898,53.0063,52.9815,52.998,17072.5251
2014-03-14 15:20:00,64.07,64.17,64.07,64.12,41821.06934886183,53.0063,53.089,53.0063,53.0477,41821.0693
2014-03-14 15:25:00,64.12,64.14,64.04,64.11,24616.19904711487,53.0477,53.0642,52.9815,53.0394,24616.199
2014-03-14 15:30:00,64.11,64.2,64.07,64.14,22895.71201694018,53.0394,53.1139,53.0063,53.0642,22895.712
2014-03-14 15:35:00,64.15,64.15,64.04,64.07,29512.96982530439,53.0725,53.0725,52.9815,53.0063,29512.9698
2014-03-14 15:40:00,64.05,64.13,64.01,64.11,36130.227633668605,52.9898,53.0559,52.9567,53.0394,36130.2276
2014-03-14 15:45:00,64.11,64.11,64.01,64.07,57040.76230809952,53.0394,53.0394,52.9567,53.0063,57040.7623
2014-03-14 15:50:00,64.07,64.13,64.06,64.11,146903.12334568554,53.0063,53.0559,52.998,53.0394,146903.1233
2014-03-14 15:55:00,64.12,64.26,64.11,64.24,209237.6919004764,53.0477,53.1635,53.0394,53.1469,209237.6919
2014-03-17 09:30:00,64.49,64.79,64.32,64.63,64716.781365802,53.3538,53.602,53.2131,53.4696,64716.7814
2014-03-17 09:35:00,64.62,64.81,64.62,64.79,71863.41979883536,53.4613,53.6185,53.4613,53.602,71863.4198
2014-03-17 09:40:00,64.79,64.85,64.72,64.79,47644.256220222334,53.602,53.6516,53.5441,53.602,47644.2562
2014-03-17 09:45:00,64.79,64.97,64.64,64.74,102038.11540497615,53.602,53.7509,53.4779,53.5606,102038.1154
2014-03-17 09:50:00,64.74,64.74,64.52,64.52,43276.86606670195,53.5606,53.5606,53.3786,53.3786,43276.8661
2014-03-17 09:55:00,64.51,64.65,64.19,64.19,92906.29962943356,53.3703,53.4861,53.1056,53.1056,92906.2996
2014-03-17 10:00:00,64.21,64.34,64.17,64.2,46982.53043938591,53.1221,53.2297,53.089,53.1139,46982.5304
2014-03-17 10:05:00,64.2,64.32,64.2,64.29,23160.402329274744,53.1139,53.2131,53.1139,53.1883,23160.4023
2014-03-17 10:10:00,64.24,64.38,64.18,64.23,20778.18951826363,53.1469,53.2628,53.0973,53.1387,20778.1895
2014-03-17 10:15:00,64.23,64.26,64.11,64.19,31895.182636315505,53.1387,53.1635,53.0394,53.1056,31895.1826
2014-03-17 10:20:00,64.2,64.21,64.11,64.17,21439.91529910005,53.1139,53.1221,53.0394,53.089,21439.9153
2014-03-17 10:25:00,64.19,64.26,63.84,63.84,60217.04605611434,53.1056,53.1635,52.816,52.816,60217.0461
2014-03-17 10:30:00,63.86,63.96,63.84,63.84,42482.79512969825,52.8326,52.9153,52.816,52.816,42482.7951
2014-03-17 10:35:00,63.88,63.95,63.85,63.93,42350.449973530966,52.8491,52.907,52.8243,52.8905,42350.45
2014-03-17 10:40:00,64.01,64.1,63.94,63.95,12572.789835892005,52.9567,53.0311,52.8987,52.907,12572.7898
2014-03-17 10:45:00,63.96,63.98,63.8,63.82,56379.036527263095,52.9153,52.9318,52.7829,52.7995,56379.0365
2014-03-17 10:50:00,63.8,63.87,63.7,63.78,29645.314981471674,52.7829,52.8408,52.7002,52.7664,29645.315
2014-03-17 10:55:00,63.77,63.89,63.7,63.83,16146.10905240868,52.7581,52.8574,52.7002,52.8077,16146.1091
2014-03-17 11:00:00,63.86,64.06,63.86,63.99,13631.55108523028,52.8326,52.998,52.8326,52.9401,13631.5511
2014-03-17 11:05:00,64.01,64.07,63.98,64.04,56643.726839597664,52.9567,53.0063,52.9318,52.9815,56643.7268
2014-03-17 11:10:00,64.02,64.11,64.02,64.05,27792.48279512969,52.9649,53.0394,52.9649,52.9898,27792.4828
2014-03-17 11:15:00,64.07,64.11,64.04,64.1,106140.81524616198,53.0063,53.0394,52.9815,53.0311,106140.8152
2014-03-17 11:20:00,64.1,64.12,64.03,64.05,107993.64743250396,53.0311,53.0477,52.9732,52.9898,107993.6474
2014-03-17 11:25:00,64.03,64.03,63.81,63.92,98994.17681312862,52.9732,52.9732,52.7912,52.8822,98994.1768
2014-03-17 11:30:00,63.89,63.97,63.87,63.97,82186.34197988352,52.8574,52.9236,52.8408,52.9236,82186.342
2014-03-17 11:35:00,63.96,63.98,63.86,63.95,10719.957649550026,52.9153,52.9318,52.8326,52.907,10719.9576
2014-03-17 11:40:00,63.95,64.04,63.84,63.96,17469.56061408152,52.907,52.9815,52.816,52.9153,17469.5606
2014-03-17 11:45:00,63.98,64.11,63.94,64.08,26204.34092112228,52.9318,53.0394,52.8987,53.0146,26204.3409
2014-03-17 11:50:00,64.09,64.11,63.97,64.0,37453.67919534144,53.0228,53.0394,52.9236,52.9484,37453.6792
2014-03-17 11:55:00,64.0,64.07,64.0,64.04,147035.46850185285,52.9484,53.0063,52.9484,52.9815,147035.4685
2014-03-17 12:00:00,64.04,64.08,63.98,64.04,83509.79354155637,52.9815,53.0146,52.9318,52.9815,83509.7935
2014-03-17 12:05:00,64.03,64.06,63.95,64.04,23425.09264160932,52.9732,52.998,52.907,52.9815,23425.0926
2014-03-17 12:10:00,64.04,64.08,63.99,64.06,37188.98888300688,52.9815,53.0146,52.9401,52.998,37188.9889
2014-03-17 12:15:00,64.07,64.21,64.07,64.14,41424.03388035997,53.0063,53.1221,53.0063,53.0642,41424.0339
2014-03-17 12:20:00,64.12,64.12,64.01,64.04,39438.85653785071,53.0477,53.0477,52.9567,52.9815,39438.8565
2014-03-17 12:25:00,64.02,64.2,64.02,64.18,109581.78930651136,52.9649,53.1139,52.9649,53.0973,109581.7893
2014-03-17 12:30:00,64.19,64.23,64.18,64.2,17204.870301746952,53.1056,53.1387,53.0973,53.1139,17204.8703
2014-03-17 12:35:00,64.17,64.17,64.1,64.16,6881.948120698781,53.089,53.089,53.0311,53.0808,6881.9481
2014-03-17 12:40:00,64.17,64.2,64.13,64.15,15749.073583906827,53.089,53.1139,53.0559,53.0725,15749.0736
2014-03-17 12:45:00,64.12,64.14,64.07,64.08,18660.66701958708,53.0477,53.0642,53.0063,53.0146,18660.667
2014-03-17 12:50:00,64.1,64.16,64.08,64.14,12837.480148226574,53.0311,53.0808,53.0146,53.0642,12837.4801
2014-03-17 12:55:00,64.1,64.15,64.09,64.13,26469.03123345685,53.0311,53.0725,53.0228,53.0559,26469.0312
2014-03-17 13:00:00,64.14,64.17,64.1,64.14,32953.94388565378,53.0642,53.089,53.0311,53.0642,32953.9439
2014-03-17 13:05:00,64.15,64.17,64.04,64.05,73319.21651667549,53.0725,53.089,52.9815,52.9898,73319.2165
2014-03-17 13:10:00,64.07,64.08,63.94,63.98,63260.98464796188,53.0063,53.0146,52.8987,52.9318,63260.9846
2014-03-17 13:15:00,64.0,64.06,63.95,64.04,51482.26574907358,52.9484,52.998,52.907,52.9815,51482.2657
2014-03-17 13:20:00,64.04,64.16,64.04,64.14,59555.32027527792,52.9815,53.0808,52.9815,53.0642,59555.3203
2014-03-17 13:25:00,64.13,64.14,64.07,64.11,33483.32451032292,53.0559,53.0642,53.0063,53.0394,33483.3245
2014-03-17 13:30:00,64.11,64.16,64.09,64.13,45262.04340921122,53.0394,53.0808,53.0228,53.0559,45262.0434
2014-03-17 13:35:00,64.14,64.23,64.13,64.23,72789.83589200635,53.0642,53.1387,53.0559,53.1387,72789.8359
2014-03-17 13:40:00,64.23,64.29,64.17,64.27,100979.35415563788,53.1387,53.1883,53.089,53.1718,100979.3542
2014-03-17 13:45:00,64.25,64.26,64.14,64.14,32424.563260984643,53.1552,53.1635,53.0642,53.0642,32424.5633
2014-03-17 13:50:00,64.14,64.16,64.07,64.08,8073.05452620434,53.0642,53.0808,53.0063,53.0146,8073.0545
2014-03-17 13:55:00,64.08,64.11,64.07,64.11,19454.737956590787,53.0146,53.0394,53.0063,53.0394,19454.738
2014-03-17 14:00:00,64.1,64.17,64.08,64.14,8867.125463208045,53.0311,53.089,53.0146,53.0642,8867.1255
2014-03-17 14:05:00,64.14,64.23,64.14,64.2,15087.347803070406,53.0642,53.1387,53.0642,53.1139,15087.3478
2014-03-17 14:10:00,64.19,64.2,64.16,64.2,14293.2768660667,53.1056,53.1139,53.0808,53.1139,14293.2769
2014-03-17 14:15:00,64.21,64.23,64.17,64.2,96611.96400211751,53.1221,53.1387,53.089,53.1139,96611.964
2014-03-17 14:20:00,64.2,64.31,64.2,64.31,20513.49920592906,53.1139,53.2049,53.1139,53.2049,20513.4992
2014-03-17 14:25:00,64.32,64.41,64.27,64.38,19190.047644256218,53.2131,53.2876,53.1718,53.2628,19190.0476
2014-03-17 14:30:00,64.38,64.39,64.35,64.39,4499.735309687665,53.2628,53.271,53.2379,53.271,4499.7353
2014-03-17 14:35:00,64.4,64.4,64.28,64.3,34145.050291159336,53.2793,53.2793,53.18,53.1966,34145.0503
2014-03-17 14:40:00,64.29,64.3,64.23,64.24,13631.55108523028,53.1883,53.1966,53.1387,53.1469,13631.5511
2014-03-17 14:45:00,64.23,64.26,64.21,64.24,32424.563260984643,53.1387,53.1635,53.1221,53.1469,32424.5633
2014-03-17 14:50:00,64.26,64.3,64.22,64.27,19057.702488088933,53.1635,53.1966,53.1304,53.1718,19057.7025
2014-03-17 14:55:00,64.26,64.26,64.23,64.24,11911.064055055584,53.1635,53.1635,53.1387,53.1469,11911.0641
2014-03-17 15:00:00,64.23,64.23,64.2,64.22,24086.818422445736,53.1387,53.1387,53.1139,53.1304,24086.8184
2014-03-17 15:05:00,64.23,64.35,64.21,64.35,22498.676548438325,53.1387,53.2379,53.1221,53.2379,22498.6765
2014-03-17 15:10:00,64.36,64.37,64.29,64.29,9661.196400211751,53.2462,53.2545,53.1883,53.1883,9661.1964
2014-03-17 15:15:00,64.29,64.32,64.25,64.25,10455.267337215457,53.1883,53.2131,53.1552,53.1552,10455.2673
2014-03-17 15:20:00,64.26,64.29,64.24,64.26,27660.13763896241,53.1635,53.1883,53.1469,53.1635,27660.1376
2014-03-17 15:25:00,64.25,64.28,64.21,64.23,59820.01058761249,53.1552,53.18,53.1221,53.1387,59820.0106
2014-03-17 15:30:00,64.25,64.31,64.25,64.27,19190.047644256218,53.1552,53.2049,53.1552,53.1718,19190.0476
2014-03-17 15:35:00,64.27,64.34,64.26,64.33,37453.67919534144,53.1718,53.2297,53.1635,53.2214,37453.6792
2014-03-17 15:40:00,64.33,64.34,64.21,64.23,58893.594494441495,53.2214,53.2297,53.1221,53.1387,58893.5945
2014-03-17 15:45:00,64.22,64.35,64.21,64.34,70539.96823716251,53.1304,53.2379,53.1221,53.2297,70539.9682
2014-03-17 15:50:00,64.33,64.4,64.33,64.38,63260.98464796188,53.2214,53.2793,53.2214,53.2628,63260.9846
2014-03-17 15:55:00,64.38,64.38,64.32,64.33,92906.29962943356,53.2628,53.2628,53.2131,53.2214,92906.2996
2014-03-18 09:30:00,64.29,64.34,63.86,64.29,80995.23557437796,53.1883,53.2297,52.8326,53.1883,80995.2356
2014-03-18 09:35:00,64.3,64.77,64.3,64.77,7014.293276866066,53.1966,53.5854,53.1966,53.5854,7014.2933
2014-03-18 09:40:00,64.78,64.83,64.45,64.61,9131.815775542616,53.5937,53.6351,53.3207,53.4531,9131.8158
2014-03-18 09:45:00,64.61,64.93,64.44,64.93,19851.77342509264,53.4531,53.7178,53.3124,53.7178,19851.7734
2014-03-18 09:50:00,64.87,64.87,64.5,64.85,12175.754367390153,53.6682,53.6682,53.362,53.6516,12175.7544
2014-03-18 09:55:00,64.85,64.9,64.62,64.83,38644.785600847004,53.6516,53.693,53.4613,53.6351,38644.7856
2014-03-18 10:00:00,64.84,64.86,64.63,64.7,53732.13340391741,53.6433,53.6599,53.4696,53.5275,53732.1334
2014-03-18 10:05:00,64.68,64.68,64.41,64.55,27924.82795129698,53.511,53.511,53.2876,53.4034,27924.828
2014-03-18 10:10:00,64.62,64.66,64.51,64.61,11381.683430386449,53.4613,53.4944,53.3703,53.4531,11381.6834
2014-03-18 10:15:00,64.63,64.72,64.55,64.57,43144.520910534666,53.4696,53.5441,53.4034,53.42,43144.5209
2014-03-18 10:20:00,64.57,64.6,64.47,64.51,26204.34092112228,53.42,53.4448,53.3372,53.3703,26204.3409
2014-03-18 10:25:00,64.52,64.59,64.5,64.51,13896.241397564849,53.3786,53.4365,53.362,53.3703,13896.2414
2014-03-18 10:30:00,64.53,64.62,64.51,64.59,13366.86077289571,53.3869,53.4613,53.3703,53.4365,13366.8608
2014-03-18 10:35:00,64.63,64.66,64.48,64.48,22366.33139227104,53.4696,53.4944,53.3455,53.3455,22366.3314
2014-03-18 10:40:00,64.51,64.54,64.45,64.54,21439.91529910005,53.3703,53.3951,53.3207,53.3951,21439.9153
2014-03-18 10:45:00,64.54,64.59,64.51,64.59,14690.312334568553,53.3951,53.4365,53.3703,53.4365,14690.3123
2014-03-18 10:50:00,64.62,64.63,64.48,64.52,31498.14716781365,53.4613,53.4696,53.3455,53.3786,31498.1472
2014-03-18 10:55:00,64.53,64.66,64.48,64.54,76892.53573319216,53.3869,53.4944,53.3455,53.3951,76892.5357
2014-03-18 11:00:00,64.55,64.69,64.55,64.64,18528.321863419795,53.4034,53.5192,53.4034,53.4779,18528.3219
2014-03-18 11:05:00,64.64,64.67,64.57,64.63,28983.58920063525,53.4779,53.5027,53.42,53.4696,28983.5892
2014-03-18 11:10:00,64.65,64.66,64.59,64.59,17072.525145579668,53.4861,53.4944,53.4365,53.4365,17072.5251
2014-03-18 11:15:00,64.63,64.64,64.6,64.63,16675.489677077818,53.4696,53.4779,53.4448,53.4696,16675.4897
2014-03-18 11:20:00,64.64,64.85,64.63,64.8,19984.11858125992,53.4779,53.6516,53.4696,53.6102,19984.1186
2014-03-18 11:25:00,64.81,64.97,64.81,64.97,9925.88671254632,53.6185,53.7509,53.6185,53.7509,9925.8867
2014-03-18 11:30:00,64.95,64.96,64.85,64.85,16543.144520910533,53.7343,53.7426,53.6516,53.6516,16543.1445
2014-03-18 11:35:00,64.84,64.84,64.78,64.79,8337.744838538909,53.6433,53.6433,53.5937,53.602,8337.7448
2014-03-18 11:40:00,64.79,64.79,64.62,64.64,9793.541556379036,53.602,53.602,53.4613,53.4779,9793.5416
2014-03-18 11:45:00,64.69,64.76,64.63,64.7,5955.532027527792,53.5192,53.5772,53.4696,53.5275,5955.532
2014-03-18 11:50:00,64.68,64.72,64.64,64.66,12837.480148226574,53.511,53.5441,53.4779,53.4944,12837.4801
2014-03-18 11:55:00,64.69,64.82,64.69,64.79,7676.019057702487,53.5192,53.6268,53.5192,53.602,7676.0191
2014-03-18 12:00:00,64.79,65.0,64.77,65.0,21042.8798305982,53.602,53.7757,53.5854,53.7757,21042.8798
2014-03-18 12:05:00,65.02,65.18,65.02,65.16,19322.392800423502,53.7923,53.9246,53.7923,53.9081,19322.3928
2014-03-18 12:10:00,65.16,65.2,65.13,65.13,15616.728427739545,53.9081,53.9412,53.8833,53.8833,15616.7284
2014-03-18 12:15:00,65.13,65.16,65.03,65.1,13896.241397564849,53.8833,53.9081,53.8005,53.8584,13896.2414
2014-03-18 12:20:00,65.12,65.12,65.04,65.11,16675.489677077818,53.875,53.875,53.8088,53.8667,16675.4897
2014-03-18 12:25:00,65.12,65.17,65.09,65.12,17734.25092641609,53.875,53.9164,53.8502,53.875,17734.2509
2014-03-18 12:30:00,65.12,65.25,65.06,65.17,17204.870301746952,53.875,53.9825,53.8253,53.9164,17204.8703
2014-03-18 12:35:00,65.2,65.23,65.09,65.12,12440.44467972472,53.9412,53.966,53.8502,53.875,12440.4447
2014-03-18 12:40:00,65.09,65.09,64.97,65.0,6087.877183695076,53.8502,53.8502,53.7509,53.7757,6087.8772
2014-03-18 12:45:00,65.0,65.0,64.93,64.97,5029.1159343568015,53.7757,53.7757,53.7178,53.7509,5029.1159
2014-03-18 12:50:00,64.93,64.95,64.89,64.93,4102.699841185812,53.7178,53.7343,53.6847,53.7178,4102.6998
2014-03-18 12:55:00,64.9,64.92,64.87,64.91,1985.177342509264,53.693,53.7095,53.6682,53.7012,1985.1773
2014-03-18 13:00:00,64.89,64.92,64.89,64.91,2382.2128110111166,53.6847,53.7095,53.6847,53.7012,2382.2128
2014-03-18 13:05:00,64.92,64.94,64.91,64.94,2911.5934356802536,53.7095,53.7261,53.7012,53.7261,2911.5934
2014-03-18 13:10:00,64.95,64.95,64.88,64.88,2382.2128110111166,53.7343,53.7343,53.6764,53.6764,2382.2128
2014-03-18 13:15:00,64.91,64.93,64.88,64.88,2382.2128110111166,53.7012,53.7178,53.6764,53.6764,2382.2128
2014-03-18 13:20:00,64.91,64.97,64.91,64.97,7146.63843303335,53.7012,53.7509,53.7012,53.7509,7146.6384
2014-03-18 13:25:00,65.0,65.15,65.0,65.12,12308.099523557436,53.7757,53.8998,53.7757,53.875,12308.0995
2014-03-18 13:30:00,65.13,65.16,65.06,65.09,27924.82795129698,53.8833,53.9081,53.8253,53.8502,27924.828
2014-03-18 13:35:00,65.09,65.16,65.08,65.13,34145.050291159336,53.8502,53.9081,53.8419,53.8833,34145.0503
2014-03-18 13:40:00,65.13,65.3,65.13,65.24,14293.2768660667,53.8833,54.0239,53.8833,53.9743,14293.2769
2014-03-18 13:45:00,65.22,65.25,65.2,65.2,5823.186871360507,53.9577,53.9825,53.9412,53.9412,5823.1869
2014-03-18 13:50:00,65.21,65.25,65.19,65.19,7411.328745367919,53.9494,53.9825,53.9329,53.9329,7411.3287
2014-03-18 13:55:00,65.19,65.19,65.11,65.12,5029.1159343568015,53.9329,53.9329,53.8667,53.875,5029.1159
2014-03-18 14:00:00,65.15,65.19,65.1,65.13,8470.089994706193,53.8998,53.9329,53.8584,53.8833,8470.09
2014-03-18 14:05:00,65.15,65.21,65.15,65.19,7411.328745367919,53.8998,53.9494,53.8998,53.9329,7411.3287
2014-03-18 14:10:00,65.18,65.25,65.17,65.2,8205.399682371624,53.9246,53.9825,53.9164,53.9412,8205.3997
2014-03-18 14:15:00,65.19,65.19,65.11,65.13,7014.293276866066,53.9329,53.9329,53.8667,53.8833,7014.2933
2014-03-18 14:20:00,65.13,65.21,65.13,65.18,5823.186871360507,53.8833,53.9494,53.8833,53.9246,5823.1869
2014-03-18 14:25:00,65.19,65.22,65.19,65.21,19719.42826892536,53.9329,53.9577,53.9329,53.9494,19719.4283
2014-03-18 14:30:00,65.24,65.25,65.19,65.19,7278.983589200634,53.9743,53.9825,53.9329,53.9329,7278.9836
2014-03-18 14:35:00,65.19,65.2,65.18,65.2,6087.877183695076,53.9329,53.9412,53.9246,53.9412,6087.8772
2014-03-18 14:40:00,65.19,65.21,65.17,65.18,12440.44467972472,53.9329,53.9494,53.9164,53.9246,12440.4447
2014-03-18 14:45:00,65.16,65.18,65.08,65.11,31498.14716781365,53.9081,53.9246,53.8419,53.8667,31498.1472
2014-03-18 14:50:00,65.13,65.15,65.08,65.08,7543.673901535203,53.8833,53.8998,53.8419,53.8419,7543.6739
2014-03-18 14:55:00,65.09,65.09,65.02,65.02,10322.922181048172,53.8502,53.8502,53.7923,53.7923,10322.9222
2014-03-18 15:00:00,65.03,65.06,64.97,64.97,8999.47061937533,53.8005,53.8253,53.7509,53.7509,8999.4706
2014-03-18 15:05:00,64.97,65.08,64.97,65.06,8602.435150873476,53.7509,53.8419,53.7509,53.8253,8602.4352
2014-03-18 15:10:00,65.06,65.1,65.06,65.09,10322.922181048172,53.8253,53.8584,53.8253,53.8502,10322.9222
2014-03-18 15:15:00,65.09,65.09,65.01,65.02,18528.321863419795,53.8502,53.8502,53.784,53.7923,18528.3219
2014-03-18 15:20:00,65.03,65.12,65.03,65.12,13896.241397564849,53.8005,53.875,53.8005,53.875,13896.2414
2014-03-18 15:25:00,65.12,65.19,65.08,65.19,21836.950767601906,53.875,53.9329,53.8419,53.9329,21836.9508
2014-03-18 15:30:00,65.19,65.2,65.13,65.16,23689.782953943883,53.9329,53.9412,53.8833,53.9081,23689.783
2014-03-18 15:35:00,65.16,65.29,65.16,65.29,26071.995764955,53.9081,54.0156,53.9081,54.0156,26071.9958
2014-03-18 15:40:00,65.3,65.32,65.21,65.25,34012.70513499206,54.0239,54.0404,53.9494,53.9825,34012.7051
2014-03-18 15:45:00,65.25,65.25,65.16,65.16,39174.16622551614,53.9825,53.9825,53.9081,53.9081,39174.1662
2014-03-18 15:50:00,65.17,65.25,65.17,65.23,49894.123875066165,53.9164,53.9825,53.9164,53.966,49894.1239
2014-03-18 15:55:00,65.23,65.26,65.17,65.21,81127.58073054525,53.966,53.9908,53.9164,53.9494,81127.5807
2014-03-19 09:30:00,65.16,65.21,64.54,64.83,40232.92747485441,53.9081,53.9494,53.3951,53.6351,40232.9275
2014-03-19 09:35:00,64.72,64.8,64.48,64.72,26866.066701958705,53.5441,53.6102,53.3455,53.5441,26866.0667
2014-03-19 09:40:00,64.73,64.82,64.6,64.68,26733.72154579142,53.5523,53.6268,53.4448,53.511,26733.7215
2014-03-19 09:45:00,64.73,64.82,64.33,64.7,84833.24510322922,53.5523,53.6268,53.2214,53.5275,84833.2451
2014-03-19 09:50:00,64.71,64.72,64.59,64.69,7146.63843303335,53.5358,53.5441,53.4365,53.5192,7146.6384
2014-03-19 09:55:00,64.75,65.07,64.75,65.05,40762.30809952355,53.5689,53.8336,53.5689,53.8171,40762.3081
2014-03-19 10:00:00,64.97,65.08,64.85,65.03,91582.84806776071,53.7509,53.8419,53.6516,53.8005,91582.8481
2014-03-19 10:05:00,65.05,65.09,64.85,64.93,10058.231868713605,53.8171,53.8502,53.6516,53.7178,10058.2319
2014-03-19 10:10:00,64.94,64.94,64.85,64.86,9925.88671254632,53.7261,53.7261,53.6516,53.6599,9925.8867
2014-03-19 10:15:00,64.86,64.89,64.72,64.76,12837.480148226574,53.6599,53.6847,53.5441,53.5772,12837.4801
2014-03-19 10:20:00,64.76,64.85,64.69,64.85,6220.22233986236,53.5772,53.6516,53.5192,53.6516,6220.2223
2014-03-19 10:25:00,64.84,64.84,64.76,64.79,16278.454208575964,53.6433,53.6433,53.5772,53.602,16278.4542
2014-03-19 10:30:00,64.79,64.79,64.66,64.67,8073.05452620434,53.602,53.602,53.4944,53.5027,8073.0545
2014-03-19 10:35:00,64.66,64.68,64.54,64.67,15749.073583906827,53.4944,53.511,53.3951,53.5027,15749.0736
2014-03-19 10:40:00,64.68,64.68,64.53,64.56,20778.18951826363,53.511,53.511,53.3869,53.4117,20778.1895
2014-03-19 10:45:00,64.55,64.66,64.51,64.66,6749.6029645314975,53.4034,53.4944,53.3703,53.4944,6749.603
2014-03-19 10:50:00,64.7,64.73,64.66,64.72,7146.63843303335,53.5275,53.5523,53.4944,53.5441,7146.6384
2014-03-19 10:55:00,64.75,64.82,64.66,64.72,57173.1074642668,53.5689,53.6268,53.4944,53.5441,57173.1075
2014-03-19 11:00:00,64.72,64.91,64.7,64.91,26601.376389624136,53.5441,53.7012,53.5275,53.7012,26601.3764
2014-03-19 11:05:00,64.9,65.03,64.9,64.94,8734.78030704076,53.693,53.8005,53.693,53.7261,8734.7803
2014-03-19 11:10:00,64.94,65.06,64.91,65.03,6617.257808364213,53.7261,53.8253,53.7012,53.8005,6617.2578
2014-03-19 11:15:00,65.03,65.03,64.97,64.98,3043.938591847538,53.8005,53.8005,53.7509,53.7592,3043.9386
2014-03-19 11:20:00,65.0,65.05,64.92,64.92,23689.782953943883,53.7757,53.8171,53.7095,53.7095,23689.783
2014-03-19 11:25:00,64.91,64.94,64.85,64.85,16940.179989412387,53.7012,53.7261,53.6516,53.6516,16940.18
2014-03-19 11:30:00,64.85,64.85,64.77,64.81,4499.735309687665,53.6516,53.6516,53.5854,53.6185,4499.7353
2014-03-19 11:35:00,64.79,64.87,64.78,64.85,25013.234515616725,53.602,53.6682,53.5937,53.6516,25013.2345
2014-03-19 11:40:00,64.84,64.88,64.83,64.85,22101.64107993647,53.6433,53.6764,53.6351,53.6516,22101.6411
2014-03-19 11:45:00,64.85,64.95,64.84,64.85,6352.567496029645,53.6516,53.7343,53.6433,53.6516,6352.5675
2014-03-19 11:50:00,64.88,64.88,64.73,64.73,25410.26998411858,53.6764,53.6764,53.5523,53.5523,25410.27
2014-03-19 11:55:00,64.72,64.73,64.66,64.66,43938.59184753837,53.5441,53.5523,53.4944,53.4944,43938.5918
2014-03-19 12:00:00,64.67,64.91,64.66,64.88,84568.55479089465,53.5027,53.7012,53.4944,53.6764,84568.5548
2014-03-19 12:05:00,64.88,64.91,64.79,64.81,10058.231868713605,53.6764,53.7012,53.602,53.6185,10058.2319
2014-03-19 12:10:00,64.79,64.79,64.74,64.74,2911.5934356802536,53.602,53.602,53.5606,53.5606,2911.5934
2014-03-19 12:15:00,64.75,64.77,64.65,64.66,6352.567496029645,53.5689,53.5854,53.4861,53.4944,6352.5675
2014-03-19 12:20:00,64.7,64.77,64.69,64.73,5690.841715193224,53.5275,53.5854,53.5192,53.5523,5690.8417
2014-03-19 12:25:00,64.77,64.77,64.66,64.66,4499.735309687665,53.5854,53.5854,53.4944,53.4944,4499.7353
2014-03-19 12:30:00,64.67,64.77,64.66,64.72,5955.532027527792,53.5027,53.5854,53.4944,53.5441,5955.532
2014-03-19 12:35:00,64.72,64.72,64.63,64.63,16807.834833245102,53.5441,53.5441,53.4696,53.4696,16807.8348
2014-03-19 12:40:00,64.63,64.63,64.54,64.54,8999.47061937533,53.4696,53.4696,53.3951,53.3951,8999.4706
2014-03-19 12:45:00,64.53,64.61,64.53,64.6,4632.080465854949,53.3869,53.4531,53.3869,53.4448,4632.0805
2014-03-19 12:50:00,64.61,64.66,64.61,64.66,3705.6643726839593,53.4531,53.4944,53.4531,53.4944,3705.6644
2014-03-19 12:55:00,64.66,64.68,64.62,64.64,8734.78030704076,53.4944,53.511,53.4613,53.4779,8734.7803
2014-03-19 13:00:00,64.66,64.72,64.65,64.71,4896.770778189518,53.4944,53.5441,53.4861,53.5358,4896.7708
2014-03-19 13:05:00,64.71,64.72,64.69,64.72,2779.248279512969,53.5358,53.5441,53.5192,53.5441,2779.2483
2014-03-19 13:10:00,64.72,64.79,64.68,64.78,5823.186871360507,53.5441,53.602,53.511,53.5937,5823.1869
2014-03-19 13:15:00,64.77,64.77,64.74,64.76,4102.699841185812,53.5854,53.5854,53.5606,53.5772,4102.6998
2014-03-19 13:20:00,64.76,64.76,64.72,64.72,3705.6643726839593,53.5772,53.5772,53.5441,53.5441,3705.6644
2014-03-19 13:25:00,64.74,64.78,64.74,64.74,11381.683430386449,53.5606,53.5937,53.5606,53.5606,11381.6834
2014-03-19 13:30:00,64.75,64.82,64.73,64.82,9396.506087877182,53.5689,53.6268,53.5523,53.6268,9396.5061
2014-03-19 13:35:00,64.79,64.81,64.78,64.81,4896.770778189518,53.602,53.6185,53.5937,53.6185,4896.7708
2014-03-19 13:40:00,64.78,64.83,64.76,64.77,4764.425622022233,53.5937,53.6351,53.5772,53.5854,4764.4256
2014-03-19 13:45:00,64.77,64.83,64.77,64.79,6617.257808364213,53.5854,53.6351,53.5854,53.602,6617.2578
2014-03-19 13:50:00,64.79,64.82,64.79,64.81,4499.735309687665,53.602,53.6268,53.602,53.6185,4499.7353
2014-03-19 13:55:00,64.8,64.81,64.79,64.81,3440.9740603493906,53.6102,53.6185,53.602,53.6185,3440.9741
2014-03-19 14:00:00,64.78,64.78,64.48,64.6,26733.72154579142,53.5937,53.5937,53.3455,53.4448,26733.7215
2014-03-19 14:05:00,64.6,64.6,64.36,64.53,18263.63155108523,53.4448,53.4448,53.2462,53.3869,18263.6316
2014-03-19 14:10:00,64.55,64.55,64.41,64.41,10058.231868713605,53.4034,53.4034,53.2876,53.2876,10058.2319
2014-03-19 14:15:00,64.45,64.55,64.4,64.55,10719.957649550026,53.3207,53.4034,53.2793,53.4034,10719.9576
2014-03-19 14:20:00,64.52,64.54,64.48,64.53,9661.196400211751,53.3786,53.3951,53.3455,53.3869,9661.1964
2014-03-19 14:25:00,64.54,64.61,64.44,64.45,21175.224986765483,53.3951,53.4531,53.3124,53.3207,21175.225
2014-03-19 14:30:00,64.45,64.54,64.45,64.49,11646.373742721014,53.3207,53.3951,53.3207,53.3538,11646.3737
2014-03-19 14:35:00,64.48,64.54,64.48,64.53,24880.88935944944,53.3455,53.3951,53.3455,53.3869,24880.8894
2014-03-19 14:40:00,64.54,64.61,64.48,64.57,26733.72154579142,53.3951,53.4531,53.3455,53.42,26733.7215
2014-03-19 14:45:00,64.57,64.57,64.51,64.54,16940.179989412387,53.42,53.42,53.3703,53.3951,16940.18
2014-03-19 14:50:00,64.52,64.6,64.5,64.54,35071.46638433033,53.3786,53.4448,53.362,53.3951,35071.4664
2014-03-19 14:55:00,64.55,64.6,64.53,64.6,11911.064055055584,53.4034,53.4448,53.3869,53.4448,11911.0641
2014-03-19 15:00:00,64.63,64.7,64.59,64.6,14822.657490735835,53.4696,53.5275,53.4365,53.4448,14822.6575
2014-03-19 15:05:00,64.58,64.58,64.3,64.33,49761.77871889888,53.4282,53.4282,53.1966,53.2214,49761.7787
2014-03-19 15:10:00,64.33,64.41,64.2,64.41,85892.00635256748,53.2214,53.2876,53.1139,53.2876,85892.0064
2014-03-19 15:15:00,64.37,64.41,64.3,64.33,17998.94123875066,53.2545,53.2876,53.1966,53.2214,17998.9412
2014-03-19 15:20:00,64.33,64.47,64.32,64.45,45129.698253043935,53.2214,53.3372,53.2131,53.3207,45129.6983
2014-03-19 15:25:00,64.45,64.55,64.38,64.48,23425.09264160932,53.3207,53.4034,53.2628,53.3455,23425.0926
2014-03-19 15:30:00,64.48,64.58,64.46,64.57,37321.33403917416,53.3455,53.4282,53.329,53.42,37321.334
2014-03-19 15:35:00,64.59,64.69,64.59,64.68,37983.05982001058,53.4365,53.5192,53.4365,53.511,37983.0598
2014-03-19 15:40:00,64.7,64.85,64.67,64.84,44203.28215987294,53.5275,53.6516,53.5027,53.6433,44203.2822
2014-03-19 15:45:00,64.83,64.89,64.78,64.79,62069.87824245632,53.6351,53.6847,53.5937,53.602,62069.8782
2014-03-19 15:50:00,64.79,64.83,64.69,64.79,82186.34197988352,53.602,53.6351,53.5192,53.602,82186.342
2014-03-19 15:55:00,64.79,64.9,64.77,64.88,140021.17522498674,53.602,53.693,53.5854,53.6764,140021.1752
2014-03-20 09:30:00,64.73,64.83,64.37,64.66,46453.14981471677,53.5523,53.6351,53.2545,53.4944,46453.1498
2014-03-20 09:35:00,64.57,64.86,64.57,64.83,16940.179989412387,53.42,53.6599,53.42,53.6351,16940.18
2014-03-20 09:40:00,64.83,65.0,64.79,64.85,28057.173107464263,53.6351,53.7757,53.602,53.6516,28057.1731
2014-03-20 09:45:00,64.92,64.98,64.84,64.84,24880.88935944944,53.7095,53.7592,53.6433,53.6433,24880.8894
2014-03-20 09:50:00,64.88,64.93,64.76,64.91,7543.673901535203,53.6764,53.7178,53.5772,53.7012,7543.6739
2014-03-20 09:55:00,64.89,65.13,64.89,65.11,41688.72419269454,53.6847,53.8833,53.6847,53.8667,41688.7242
2014-03-20 10:00:00,65.13,65.43,64.99,65.28,23425.09264160932,53.8833,54.1315,53.7674,54.0074,23425.0926
2014-03-20 10:05:00,65.28,65.62,65.28,65.48,17337.215457914237,54.0074,54.2886,54.0074,54.1728,17337.2155
2014-03-20 10:10:00,65.53,65.7,65.5,65.7,9661.196400211751,54.2142,54.3548,54.1894,54.3548,9661.1964
2014-03-20 10:15:00,65.67,65.88,65.67,65.88,61408.152461619895,54.33,54.5037,54.33,54.5037,61408.1525
2014-03-20 10:20:00,65.86,66.24,65.86,66.22,49629.4335627316,54.4872,54.8016,54.4872,54.785,49629.4336
2014-03-20 10:25:00,66.21,66.37,66.16,66.3,101905.77024880888,54.7768,54.9091,54.7354,54.8512,101905.7702
2014-03-20 10:30:00,66.29,66.3,66.02,66.2,118978.29539438857,54.8429,54.8512,54.6196,54.7685,118978.2954
2014-03-20 10:35:00,66.18,66.25,66.1,66.23,36924.29857067231,54.7519,54.8099,54.6858,54.7933,36924.2986
2014-03-20 10:40:00,66.26,66.3,66.15,66.15,34012.70513499206,54.8181,54.8512,54.7271,54.7271,34012.7051
2014-03-20 10:45:00,66.13,66.18,66.08,66.14,40629.962943356266,54.7106,54.7519,54.6692,54.7188,40629.9629
2014-03-20 10:50:00,66.15,66.25,66.12,66.24,21969.295923769187,54.7271,54.8099,54.7023,54.8016,21969.2959
2014-03-20 10:55:00,66.21,66.22,66.12,66.21,19057.702488088933,54.7768,54.785,54.7023,54.7768,19057.7025
2014-03-20 11:00:00,66.21,66.24,66.01,66.1,42482.79512969825,54.7768,54.8016,54.6113,54.6858,42482.7951
2014-03-20 11:05:00,66.1,66.18,66.08,66.16,20116.46373742721,54.6858,54.7519,54.6692,54.7354,20116.4637
2014-03-20 11:10:00,66.16,66.19,66.05,66.18,27130.757014293275,54.7354,54.7602,54.6444,54.7519,27130.757
2014-03-20 11:15:00,66.15,66.2,66.14,66.15,8073.05452620434,54.7271,54.7685,54.7188,54.7271,8073.0545
2014-03-20 11:20:00,66.13,66.18,66.12,66.15,25807.305452620432,54.7106,54.7519,54.7023,54.7271,25807.3055
2014-03-20 11:25:00,66.15,66.29,66.15,66.29,23160.402329274744,54.7271,54.8429,54.7271,54.8429,23160.4023
2014-03-20 11:30:00,66.26,66.35,66.17,66.34,11911.064055055584,54.8181,54.8926,54.7437,54.8843,11911.0641
2014-03-20 11:35:00,66.34,66.34,66.27,66.27,14955.002646903122,54.8843,54.8843,54.8264,54.8264,14955.0026
2014-03-20 11:40:00,66.25,66.37,66.21,66.37,9925.88671254632,54.8099,54.9091,54.7768,54.9091,9925.8867
2014-03-20 11:45:00,66.36,66.4,66.25,66.34,11249.338274219162,54.9009,54.934,54.8099,54.8843,11249.3383
2014-03-20 11:50:00,66.29,66.37,66.27,66.29,7676.019057702487,54.8429,54.9091,54.8264,54.8429,7676.0191
2014-03-20 11:55:00,66.29,66.42,66.29,66.42,6881.948120698781,54.8429,54.9505,54.8429,54.9505,6881.9481
2014-03-20 12:00:00,66.39,66.39,66.24,66.33,30571.731074642663,54.9257,54.9257,54.8016,54.876,30571.7311
2014-03-20 12:05:00,66.33,66.34,66.29,66.33,2382.2128110111166,54.876,54.8843,54.8429,54.876,2382.2128
2014-03-20 12:10:00,66.32,66.37,66.29,66.36,15352.038115404974,54.8678,54.9091,54.8429,54.9009,15352.0381
2014-03-20 12:15:00,66.39,66.52,66.39,66.44,29512.96982530439,54.9257,55.0332,54.9257,54.967,29512.9698
2014-03-20 12:20:00,66.45,66.48,66.37,66.46,8205.399682371624,54.9753,55.0001,54.9091,54.9836,8205.3997
2014-03-20 12:25:00,66.42,66.58,66.42,66.58,8337.744838538909,54.9505,55.0829,54.9505,55.0829,8337.7448
2014-03-20 12:30:00,66.6,66.61,66.41,66.49,9793.541556379036,55.0994,55.1077,54.9422,55.0084,9793.5416
2014-03-20 12:35:00,66.51,66.52,66.42,66.52,8205.399682371624,55.025,55.0332,54.9505,55.0332,8205.3997
2014-03-20 12:40:00,66.54,66.55,66.46,66.53,5558.496559025939,55.0498,55.0581,54.9836,55.0415,5558.4966
2014-03-20 12:45:00,66.52,66.59,66.49,66.49,9925.88671254632,55.0332,55.0911,55.0084,55.0084,9925.8867
2014-03-20 12:50:00,66.49,66.54,66.48,66.54,12043.409211222868,55.0084,55.0498,55.0001,55.0498,12043.4092
2014-03-20 12:55:00,66.54,66.54,66.46,66.5,25145.57967178401,55.0498,55.0498,54.9836,55.0167,25145.5797
2014-03-20 13:00:00,66.52,66.54,66.48,66.49,27924.82795129698,55.0332,55.0498,55.0001,55.0084,27924.828
2014-03-20 13:05:00,66.49,66.58,66.49,66.55,5823.186871360507,55.0084,55.0829,55.0084,55.0581,5823.1869
2014-03-20 13:10:00,66.51,66.52,66.48,66.49,8734.78030704076,55.025,55.0332,55.0001,55.0084,8734.7803
2014-03-20 13:15:00,66.52,66.52,66.48,66.49,16807.834833245102,55.0332,55.0332,55.0001,55.0084,16807.8348
2014-03-20 13:20:00,66.49,66.52,66.49,66.52,9528.851244044468,55.0084,55.0332,55.0084,55.0332,9528.8512
2014-03-20 13:25:00,66.5,66.52,66.46,66.47,23028.05717310746,55.0167,55.0332,54.9836,54.9919,23028.0572
2014-03-20 13:30:00,66.47,66.54,66.44,66.46,11249.338274219162,54.9919,55.0498,54.967,54.9836,11249.3383
2014-03-20 13:35:00,66.46,66.49,66.41,66.42,13631.55108523028,54.9836,55.0084,54.9422,54.9505,13631.5511
2014-03-20 13:40:00,66.41,66.52,66.4,66.4,24086.818422445736,54.9422,55.0332,54.934,54.934,24086.8184
2014-03-20 13:45:00,66.4,66.42,66.35,66.35,42879.8305982001,54.934,54.9505,54.8926,54.8926,42879.8306
2014-03-20 13:50:00,66.36,66.37,66.24,66.24,8999.47061937533,54.9009,54.9091,54.8016,54.8016,8999.4706
2014-03-20 13:55:00,66.24,66.27,66.22,66.25,39968.23716251984,54.8016,54.8264,54.785,54.8099,39968.2372
2014-03-20 14:00:00,66.22,66.24,66.15,66.21,46320.80465854949,54.785,54.8016,54.7271,54.7768,46320.8047
2014-03-20 14:05:00,66.23,66.23,66.18,66.18,8470.089994706193,54.7933,54.7933,54.7519,54.7519,8470.09
2014-03-20 14:10:00,66.18,66.29,66.18,66.27,9793.541556379036,54.7519,54.8429,54.7519,54.8264,9793.5416
2014-03-20 14:15:00,66.27,66.37,66.24,66.37,28718.89888830069,54.8264,54.9091,54.8016,54.9091,28718.8989
2014-03-20 14:20:00,66.39,66.41,66.36,66.36,9131.815775542616,54.9257,54.9422,54.9009,54.9009,9131.8158
2014-03-20 14:25:00,66.39,66.39,66.33,66.36,5161.461090524086,54.9257,54.9257,54.876,54.9009,5161.4611
2014-03-20 14:30:00,66.36,66.36,66.3,66.35,19322.392800423502,54.9009,54.9009,54.8512,54.8926,19322.3928
2014-03-20 14:35:00,66.35,66.36,66.33,66.34,10058.231868713605,54.8926,54.9009,54.876,54.8843,10058.2319
2014-03-20 14:40:00,66.34,66.35,66.32,66.32,20910.53467443092,54.8843,54.8926,54.8678,54.8678,20910.5347
2014-03-20 14:45:00,66.32,66.34,66.15,66.18,20778.18951826363,54.8678,54.8843,54.7271,54.7519,20778.1895
2014-03-20 14:50:00,66.18,66.21,66.17,66.18,7676.019057702487,54.7519,54.7768,54.7437,54.7519,7676.0191
2014-03-20 14:55:00,66.16,66.21,66.15,66.21,14690.312334568553,54.7354,54.7768,54.7271,54.7768,14690.3123
2014-03-20 15:00:00,66.21,66.24,66.2,66.22,13234.515616728426,54.7768,54.8016,54.7685,54.785,13234.5156
2014-03-20 15:05:00,66.23,66.3,66.23,66.3,23557.4377977766,54.7933,54.8512,54.7933,54.8512,23557.4378
2014-03-20 15:10:00,66.3,66.34,66.24,66.33,70672.3133933298,54.8512,54.8843,54.8016,54.876,70672.3134
2014-03-20 15:15:00,66.33,66.39,66.28,66.33,72260.45526733721,54.876,54.9257,54.8347,54.876,72260.4553
2014-03-20 15:20:00,66.33,66.34,66.26,66.27,29380.624669137105,54.876,54.8843,54.8181,54.8264,29380.6247
2014-03-20 15:25:00,66.27,66.28,66.13,66.15,19587.08311275807,54.8264,54.8347,54.7106,54.7271,19587.0831
2014-03-20 15:30:00,66.16,66.3,66.16,66.26,28983.58920063525,54.7354,54.8512,54.7354,54.8181,28983.5892
2014-03-20 15:35:00,66.26,66.3,66.25,66.29,31498.14716781365,54.8181,54.8512,54.8099,54.8429,31498.1472
2014-03-20 15:40:00,66.3,66.32,66.26,66.32,21969.295923769187,54.8512,54.8678,54.8181,54.8678,21969.2959
2014-03-20 15:45:00,66.33,66.36,66.28,66.29,49629.4335627316,54.876,54.9009,54.8347,54.8429,49629.4336
2014-03-20 15:50:00,66.29,66.33,66.26,66.33,53599.788247750126,54.8429,54.876,54.8181,54.876,53599.7882
2014-03-20 15:55:00,66.32,66.52,66.29,66.5,164505.02911593433,54.8678,55.0332,54.8429,55.0167,164505.0291
2014-03-21 09:30:00,67.2,67.2,66.5,66.52,626124.9338274219,55.5958,55.5958,55.0167,55.0332,626124.9338
2014-03-21 09:35:00,66.58,66.83,66.53,66.65,41291.68872419269,55.0829,55.2897,55.0415,55.1408,41291.6887
2014-03-21 09:40:00,66.61,66.89,66.58,66.84,39174.16622551614,55.1077,55.3393,55.0829,55.298,39174.1662
2014-03-21 09:45:00,66.86,67.14,66.69,67.04,176019.05770248806,55.3145,55.5462,55.1739,55.4634,176019.0577
2014-03-21 09:50:00,67.07,67.2,66.79,66.84,70275.27792482794,55.4883,55.5958,55.2566,55.298,70275.2779
2014-03-21 09:55:00,66.88,67.06,66.74,66.79,135786.13022763366,55.3311,55.48,55.2152,55.2566,135786.1302
2014-03-21 10:00:00,66.78,66.86,66.46,66.61,86818.42244573847,55.2483,55.3145,54.9836,55.1077,86818.4224
2014-03-21 10:05:00,66.56,66.56,66.25,66.3,29115.934356802536,55.0663,55.0663,54.8099,54.8512,29115.9344
2014-03-21 10:10:00,66.27,66.49,66.24,66.48,49232.39809422974,54.8264,55.0084,54.8016,55.0001,49232.3981
2014-03-21 10:15:00,66.43,66.49,66.32,66.36,12969.825304393857,54.9588,55.0084,54.8678,54.9009,12969.8253
2014-03-21 10:20:00,66.31,66.49,66.3,66.49,11646.373742721014,54.8595,55.0084,54.8512,55.0084,11646.3737
2014-03-21 10:25:00,66.46,66.49,66.3,66.42,16543.144520910533,54.9836,55.0084,54.8512,54.9505,16543.1445
2014-03-21 10:30:00,66.39,66.6,66.34,66.6,65643.197458973,54.9257,55.0994,54.8843,55.0994,65643.1975
2014-03-21 10:35:00,66.58,66.65,66.51,66.55,9661.196400211751,55.0829,55.1408,55.025,55.0581,9661.1964
2014-03-21 10:40:00,66.53,66.78,66.53,66.7,15352.038115404974,55.0415,55.2483,55.0415,55.1821,15352.0381
2014-03-21 10:45:00,66.7,66.99,66.7,66.99,10852.302805717309,55.1821,55.4221,55.1821,55.4221,10852.3028
2014-03-21 10:50:00,66.99,67.01,66.72,66.84,26336.686077289567,55.4221,55.4386,55.1987,55.298,26336.6861
2014-03-21 10:55:00,66.83,66.87,66.71,66.82,11514.02858655373,55.2897,55.3228,55.1904,55.2814,11514.0286
2014-03-21 11:00:00,66.77,66.87,66.77,66.86,8073.05452620434,55.2401,55.3228,55.2401,55.3145,8073.0545
2014-03-21 11:05:00,66.87,67.05,66.87,67.05,22895.71201694018,55.3228,55.4717,55.3228,55.4717,22895.712
2014-03-21 11:10:00,67.05,67.1,67.0,67.04,54790.89465325568,55.4717,55.5131,55.4303,55.4634,54790.8947
2014-03-21 11:15:00,67.04,67.17,67.02,67.17,35071.46638433033,55.4634,55.571,55.4469,55.571,35071.4664
2014-03-21 11:20:00,67.18,67.2,67.09,67.19,30836.421386977232,55.5793,55.5958,55.5048,55.5875,30836.4214
2014-03-21 11:25:00,67.17,67.22,67.14,67.2,16675.489677077818,55.571,55.6124,55.5462,55.5958,16675.4897
2014-03-21 11:30:00,67.2,67.32,67.17,67.31,164372.68395976705,55.5958,55.6951,55.571,55.6868,164372.684
2014-03-21 11:35:00,67.32,67.35,67.24,67.26,54658.5494970884,55.6951,55.7199,55.6289,55.6454,54658.5495
2014-03-21 11:40:00,67.27,67.29,67.15,67.18,29248.27951296982,55.6537,55.6703,55.5544,55.5793,29248.2795
2014-03-21 11:45:00,67.19,67.26,67.18,67.22,16410.79936474325,55.5875,55.6454,55.5793,55.6124,16410.7994
2014-03-21 11:50:00,67.21,67.25,67.17,67.2,38115.404976177866,55.6041,55.6372,55.571,55.5958,38115.405
2014-03-21 11:55:00,67.21,67.32,67.14,67.24,56908.41715193223,55.6041,55.6951,55.5462,55.6289,56908.4172
2014-03-21 12:00:00,67.23,67.26,67.19,67.23,96479.61884595024,55.6206,55.6454,55.5875,55.6206,96479.6188
2014-03-21 12:05:00,67.23,67.29,67.21,67.26,22895.71201694018,55.6206,55.6703,55.6041,55.6454,22895.712
2014-03-21 12:10:00,67.27,67.29,67.22,67.26,34674.430915828474,55.6537,55.6703,55.6124,55.6454,34674.4309
2014-03-21 12:15:00,67.27,67.4,67.23,67.38,15749.073583906827,55.6537,55.7613,55.6206,55.7447,15749.0736
2014-03-21 12:20:00,67.38,67.38,67.22,67.26,6220.22233986236,55.7447,55.7447,55.6124,55.6454,6220.2223
2014-03-21 12:25:00,67.23,67.28,67.18,67.23,15219.69295923769,55.6206,55.662,55.5793,55.6206,15219.693
2014-03-21 12:30:00,67.23,67.26,67.18,67.18,5558.496559025939,55.6206,55.6454,55.5793,55.5793,5558.4966
2014-03-21 12:35:00,67.21,67.22,67.13,67.17,8073.05452620434,55.6041,55.6124,55.5379,55.571,8073.0545
2014-03-21 12:40:00,67.17,67.28,67.17,67.23,49100.05293806246,55.571,55.662,55.571,55.6206,49100.0529
2014-03-21 12:45:00,67.23,67.27,67.2,67.21,6087.877183695076,55.6206,55.6537,55.5958,55.6041,6087.8772
2014-03-21 12:50:00,67.21,67.26,67.2,67.21,20116.46373742721,55.6041,55.6454,55.5958,55.6041,20116.4637
2014-03-21 12:55:00,67.23,67.27,67.17,67.2,10322.922181048172,55.6206,55.6537,55.571,55.5958,10322.9222
2014-03-21 13:00:00,67.2,67.21,67.12,67.12,7543.673901535203,55.5958,55.6041,55.5296,55.5296,7543.6739
2014-03-21 13:05:00,67.13,67.19,67.05,67.05,37983.05982001058,55.5379,55.5875,55.4717,55.4717,37983.0598
2014-03-21 13:10:00,67.05,67.06,67.0,67.04,31762.837480148224,55.4717,55.48,55.4303,55.4634,31762.8375
2014-03-21 13:15:00,67.01,67.14,67.01,67.1,35733.19216516675,55.4386,55.5462,55.4386,55.5131,35733.1922
2014-03-21 13:20:00,67.05,67.06,66.88,66.89,6087.877183695076,55.4717,55.48,55.3311,55.3393,6087.8772
2014-03-21 13:25:00,66.87,66.89,66.8,66.86,21307.570142932767,55.3228,55.3393,55.2649,55.3145,21307.5701
2014-03-21 13:30:00,66.85,66.99,66.8,66.99,9264.160931709896,55.3062,55.4221,55.2649,55.4221,9264.1609
2014-03-21 13:35:00,66.99,67.0,66.93,67.0,7808.364213869771,55.4221,55.4303,55.3724,55.4303,7808.3642
2014-03-21 13:40:00,67.0,67.04,66.8,66.8,18131.286394917945,55.4303,55.4634,55.2649,55.2649,18131.2864
2014-03-21 13:45:00,66.8,66.89,66.79,66.8,12572.789835892005,55.2649,55.3393,55.2566,55.2649,12572.7898
2014-03-21 13:50:00,66.83,67.01,66.83,67.01,7543.673901535203,55.2897,55.4386,55.2897,55.4386,7543.6739
2014-03-21 13:55:00,66.93,66.95,66.76,66.79,12572.789835892005,55.3724,55.389,55.2318,55.2566,12572.7898
2014-03-21 14:00:00,66.8,66.97,66.8,66.89,34542.08575966119,55.2649,55.4055,55.2649,55.3393,34542.0858
2014-03-21 14:05:00,66.89,66.96,66.89,66.96,16807.834833245102,55.3393,55.3973,55.3393,55.3973,16807.8348
2014-03-21 14:10:00,66.97,66.99,66.89,66.91,38115.404976177866,55.4055,55.4221,55.3393,55.3559,38115.405
2014-03-21 14:15:00,66.9,67.01,66.89,66.89,43276.86606670195,55.3476,55.4386,55.3393,55.3393,43276.8661
2014-03-21 14:20:00,66.9,67.04,66.9,67.04,19587.08311275807,55.3476,55.4634,55.3476,55.4634,19587.0831
2014-03-21 14:25:00,67.03,67.03,66.83,66.86,15484.383271572258,55.4552,55.4552,55.2897,55.3145,15484.3833
2014-03-21 14:30:00,66.83,66.83,66.68,66.76,17072.525145579668,55.2897,55.2897,55.1656,55.2318,17072.5251
2014-03-21 14:35:00,66.73,66.92,66.73,66.9,24086.818422445736,55.207,55.3642,55.207,55.3476,24086.8184
2014-03-21 14:40:00,66.91,66.91,66.8,66.88,20645.844362096344,55.3559,55.3559,55.2649,55.3311,20645.8444
2014-03-21 14:45:00,66.89,66.92,66.87,66.88,35600.847008999466,55.3393,55.3642,55.3228,55.3311,35600.847
2014-03-21 14:50:00,66.89,66.97,66.87,66.9,17072.525145579668,55.3393,55.4055,55.3228,55.3476,17072.5251
2014-03-21 14:55:00,66.9,67.08,66.89,67.07,45394.3885653785,55.3476,55.4965,55.3393,55.4883,45394.3886
2014-03-21 15:00:00,67.04,67.1,67.0,67.07,51879.30121757543,55.4634,55.5131,55.4303,55.4883,51879.3012
2014-03-21 15:05:00,67.04,67.09,66.98,67.07,25013.234515616725,55.4634,55.5048,55.4138,55.4883,25013.2345
2014-03-21 15:10:00,67.06,67.11,66.9,66.9,37453.67919534144,55.48,55.5213,55.3476,55.3476,37453.6792
2014-03-21 15:15:00,66.92,66.94,66.8,66.85,32821.5987294865,55.3642,55.3807,55.2649,55.3062,32821.5987
2014-03-21 15:20:00,66.83,66.9,66.73,66.86,21307.570142932767,55.2897,55.3476,55.207,55.3145,21307.5701
2014-03-21 15:25:00,66.85,66.93,66.83,66.92,24219.16357861302,55.3062,55.3724,55.2897,55.3642,24219.1636
2014-03-21 15:30:00,66.92,66.92,66.76,66.77,27924.82795129698,55.3642,55.3642,55.2318,55.2401,27924.828
2014-03-21 15:35:00,66.76,66.76,66.67,66.7,34542.08575966119,55.2318,55.2318,55.1573,55.1821,34542.0858
2014-03-21 15:40:00,66.7,66.81,66.67,66.81,44467.97247220751,55.1821,55.2732,55.1573,55.2732,44467.9725
2014-03-21 15:45:00,66.81,66.85,66.69,66.71,73980.9422975119,55.2732,55.3062,55.1739,55.1904,73980.9423
2014-03-21 15:50:00,66.72,66.84,66.71,66.84,55452.6204340921,55.1987,55.298,55.1904,55.298,55452.6204
2014-03-21 15:55:00,66.84,66.97,66.84,66.96,181180.51879301216,55.298,55.4055,55.298,55.3973,181180.5188
2014-03-24 09:30:00,66.59,67.15,66.59,66.85,70407.62308099522,55.0911,55.5544,55.0911,55.3062,70407.6231
2014-03-24 09:35:00,66.89,67.17,66.8,66.83,49100.05293806246,55.3393,55.571,55.2649,55.2897,49100.0529
2014-03-24 09:40:00,66.86,66.89,66.49,66.49,45791.42403388036,55.3145,55.3393,55.0084,55.0084,45791.424
2014-03-24 09:45:00,66.52,66.74,66.5,66.71,46717.84012705134,55.0332,55.2152,55.0167,55.1904,46717.8401
2014-03-24 09:50:00,66.7,66.84,66.58,66.76,25674.960296453148,55.1821,55.298,55.0829,55.2318,25674.9603
2014-03-24 09:55:00,66.76,66.78,66.52,66.52,36130.227633668605,55.2318,55.2483,55.0332,55.0332,36130.2276
2014-03-24 10:00:00,66.49,66.54,66.4,66.49,76892.53573319216,55.0084,55.0498,54.934,55.0084,76892.5357
2014-03-24 10:05:00,66.49,66.52,66.16,66.31,47247.22075172048,55.0084,55.0332,54.7354,54.8595,47247.2208
2014-03-24 10:10:00,66.29,66.33,66.09,66.15,62466.91371095817,54.8429,54.876,54.6775,54.7271,62466.9137
2014-03-24 10:15:00,66.1,66.36,66.09,66.29,21969.295923769187,54.6858,54.9009,54.6775,54.8429,21969.2959
2014-03-24 10:20:00,66.29,66.34,66.23,66.23,23822.128110111167,54.8429,54.8843,54.7933,54.7933,23822.1281
2014-03-24 10:25:00,66.24,66.36,66.22,66.3,20248.80889359449,54.8016,54.9009,54.785,54.8512,20248.8089
2014-03-24 10:30:00,66.27,66.28,65.94,65.98,64584.43620963472,54.8264,54.8347,54.5534,54.5865,64584.4362
2014-03-24 10:35:00,65.99,66.08,65.99,66.08,24616.19904711487,54.5948,54.6692,54.5948,54.6692,24616.199
2014-03-24 10:40:00,66.08,66.08,65.99,66.02,23425.09264160932,54.6692,54.6692,54.5948,54.6196,23425.0926
2014-03-24 10:45:00,66.04,66.15,65.94,65.99,46188.45950238221,54.6361,54.7271,54.5534,54.5948,46188.4595
2014-03-24 10:50:00,65.99,66.06,65.83,66.03,33483.32451032292,54.5948,54.6527,54.4624,54.6278,33483.3245
2014-03-24 10:55:00,66.02,66.17,66.02,66.12,74377.97776601375,54.6196,54.7437,54.6196,54.7023,74377.9778
2014-03-24 11:00:00,66.11,66.12,65.9,66.05,138035.99788247747,54.694,54.7023,54.5203,54.6444,138035.9979
2014-03-24 11:05:00,66.08,66.08,65.91,65.93,17998.94123875066,54.6692,54.6692,54.5286,54.5451,17998.9412
2014-03-24 11:10:00,65.92,66.02,65.79,66.01,20645.844362096344,54.5368,54.6196,54.4293,54.6113,20645.8444
2014-03-24 11:15:00,66.03,66.03,65.87,66.01,26998.41185812599,54.6278,54.6278,54.4955,54.6113,26998.4119
2014-03-24 11:20:00,65.99,66.02,65.9,66.0,15087.347803070406,54.5948,54.6196,54.5203,54.603,15087.3478
2014-03-24 11:25:00,66.02,66.06,65.97,65.99,19719.42826892536,54.6196,54.6527,54.5782,54.5948,19719.4283
2014-03-24 11:30:00,65.97,65.99,65.87,65.95,30836.421386977232,54.5782,54.5948,54.4955,54.5617,30836.4214
2014-03-24 11:35:00,65.95,66.02,65.92,65.94,17072.525145579668,54.5617,54.6196,54.5368,54.5534,17072.5251
2014-03-24 11:40:00,65.92,65.94,65.8,65.84,30571.731074642663,54.5368,54.5534,54.4376,54.4707,30571.7311
2014-03-24 11:45:00,65.84,65.84,65.57,65.61,23954.47326627845,54.4707,54.4707,54.2473,54.2804,23954.4733
2014-03-24 11:50:00,65.62,65.76,65.59,65.75,13366.86077289571,54.2886,54.4045,54.2638,54.3962,13366.8608
2014-03-24 11:55:00,65.74,65.77,65.63,65.72,17204.870301746952,54.3879,54.4127,54.2969,54.3714,17204.8703
2014-03-24 12:00:00,65.7,65.82,65.68,65.82,8602.435150873476,54.3548,54.4541,54.3383,54.4541,8602.4352
2014-03-24 12:05:00,65.78,65.79,65.68,65.68,26204.34092112228,54.421,54.4293,54.3383,54.3383,26204.3409
2014-03-24 12:10:00,65.71,65.71,65.59,65.63,23954.47326627845,54.3631,54.3631,54.2638,54.2969,23954.4733
2014-03-24 12:15:00,65.63,65.76,65.63,65.71,7543.673901535203,54.2969,54.4045,54.2969,54.3631,7543.6739
2014-03-24 12:20:00,65.71,65.71,65.66,65.68,10058.231868713605,54.3631,54.3631,54.3217,54.3383,10058.2319
2014-03-24 12:25:00,65.68,65.72,65.59,65.66,28983.58920063525,54.3383,54.3714,54.2638,54.3217,28983.5892
2014-03-24 12:30:00,65.66,65.72,65.63,65.67,10587.61249338274,54.3217,54.3714,54.2969,54.33,10587.6125
2014-03-24 12:35:00,65.65,65.75,65.63,65.68,10984.647961884591,54.3135,54.3962,54.2969,54.3383,10984.648
2014-03-24 12:40:00,65.69,65.7,65.6,65.65,17866.596082583375,54.3466,54.3548,54.2721,54.3135,17866.5961
2014-03-24 12:45:00,65.64,65.67,65.56,65.63,18131.286394917945,54.3052,54.33,54.239,54.2969,18131.2864
2014-03-24 12:50:00,65.65,65.66,65.59,65.6,11778.7188988883,54.3135,54.3217,54.2638,54.2721,11778.7189
2014-03-24 12:55:00,65.6,65.61,65.52,65.52,12175.754367390153,54.2721,54.2804,54.2059,54.2059,12175.7544
2014-03-24 13:00:00,65.52,65.67,65.51,65.67,19454.737956590787,54.2059,54.33,54.1976,54.33,19454.738
2014-03-24 13:05:00,65.62,65.67,65.58,65.67,43541.55637903652,54.2886,54.33,54.2556,54.33,43541.5564
2014-03-24 13:10:00,65.67,65.7,65.62,65.65,15881.418740074112,54.33,54.3548,54.2886,54.3135,15881.4187
2014-03-24 13:15:00,65.68,65.68,65.56,65.62,16146.10905240868,54.3383,54.3383,54.239,54.2886,16146.1091
2014-03-24 13:20:00,65.62,65.68,65.57,65.6,15616.728427739545,54.2886,54.3383,54.2473,54.2721,15616.7284
2014-03-24 13:25:00,65.62,65.77,65.62,65.72,11778.7188988883,54.2886,54.4127,54.2886,54.3714,11778.7189
2014-03-24 13:30:00,65.77,65.84,65.75,65.81,22101.64107993647,54.4127,54.4707,54.3962,54.4458,22101.6411
2014-03-24 13:35:00,65.81,65.84,65.74,65.77,16940.179989412387,54.4458,54.4707,54.3879,54.4127,16940.18
2014-03-24 13:40:00,65.78,65.86,65.77,65.85,8470.089994706193,54.421,54.4872,54.4127,54.4789,8470.09
2014-03-24 13:45:00,65.84,65.84,65.76,65.76,15087.347803070406,54.4707,54.4707,54.4045,54.4045,15087.3478
2014-03-24 13:50:00,65.77,65.81,65.74,65.74,8337.744838538909,54.4127,54.4458,54.3879,54.3879,8337.7448
2014-03-24 13:55:00,65.74,65.81,65.74,65.78,15087.347803070406,54.3879,54.4458,54.3879,54.421,15087.3478
2014-03-24 14:00:00,65.79,65.84,65.74,65.81,16675.489677077818,54.4293,54.4707,54.3879,54.4458,16675.4897
2014-03-24 14:05:00,65.81,65.81,65.73,65.77,17469.56061408152,54.4458,54.4458,54.3796,54.4127,17469.5606
2014-03-24 14:10:00,65.77,65.8,65.75,65.8,20248.80889359449,54.4127,54.4376,54.3962,54.4376,20248.8089
2014-03-24 14:15:00,65.81,65.84,65.73,65.81,22763.36686077289,54.4458,54.4707,54.3796,54.4458,22763.3669
2014-03-24 14:20:00,65.81,65.86,65.78,65.81,13102.17046056114,54.4458,54.4872,54.421,54.4458,13102.1705
2014-03-24 14:25:00,65.81,66.0,65.79,66.0,16146.10905240868,54.4458,54.603,54.4293,54.603,16146.1091
2014-03-24 14:30:00,66.0,66.04,65.99,66.02,24351.508734780306,54.603,54.6361,54.5948,54.6196,24351.5087
2014-03-24 14:35:00,66.01,66.02,65.99,66.01,10190.577024880888,54.6113,54.6196,54.5948,54.6113,10190.577
2014-03-24 14:40:00,66.0,66.13,66.0,66.08,19454.737956590787,54.603,54.7106,54.603,54.6692,19454.738
2014-03-24 14:45:00,66.08,66.14,66.08,66.09,58496.55902593964,54.6692,54.7188,54.6692,54.6775,58496.559
2014-03-24 14:50:00,66.08,66.14,66.08,66.12,25807.305452620432,54.6692,54.7188,54.6692,54.7023,25807.3055
2014-03-24 14:55:00,66.13,66.17,66.13,66.15,22763.36686077289,54.7106,54.7437,54.7106,54.7271,22763.3669
2014-03-24 15:00:00,66.16,66.21,66.15,66.18,22366.33139227104,54.7354,54.7768,54.7271,54.7519,22366.3314
2014-03-24 15:05:00,66.18,66.27,66.18,66.23,23028.05717310746,54.7519,54.8264,54.7519,54.7933,23028.0572
2014-03-24 15:10:00,66.22,66.22,66.05,66.08,27792.48279512969,54.785,54.785,54.6444,54.6692,27792.4828
2014-03-24 15:15:00,66.08,66.15,66.04,66.12,17337.215457914237,54.6692,54.7271,54.6361,54.7023,17337.2155
2014-03-24 15:20:00,66.13,66.22,66.07,66.22,24086.818422445736,54.7106,54.785,54.6609,54.785,24086.8184
2014-03-24 15:25:00,66.21,66.33,66.18,66.3,24351.508734780306,54.7768,54.876,54.7519,54.8512,24351.5087
2014-03-24 15:30:00,66.33,66.43,66.33,66.41,29910.005293806244,54.876,54.9588,54.876,54.9422,29910.0053
2014-03-24 15:35:00,66.41,66.42,66.39,66.39,32159.872948650074,54.9422,54.9505,54.9257,54.9257,32159.8729
2014-03-24 15:40:00,66.4,66.44,66.39,66.44,35997.88247750132,54.934,54.967,54.9257,54.967,35997.8825
2014-03-24 15:45:00,66.44,66.45,66.39,66.42,50158.814187400734,54.967,54.9753,54.9257,54.9505,50158.8142
2014-03-24 15:50:00,66.42,66.47,66.36,66.45,81392.27104287982,54.9505,54.9919,54.9009,54.9753,81392.271
2014-03-24 15:55:00,66.44,66.5,66.4,66.49,160402.3292747485,54.967,55.0167,54.934,55.0084,160402.3293
2014-03-25 09:30:00,66.48,67.06,66.3,66.72,126257.2789835892,55.0001,55.48,54.8512,55.1987,126257.279
2014-03-25 09:35:00,66.66,66.76,66.57,66.63,23160.402329274744,55.1491,55.2318,55.0746,55.1242,23160.4023
2014-03-25 09:40:00,66.61,66.61,66.47,66.5,57967.1784012705,55.1077,55.1077,54.9919,55.0167,57967.1784
2014-03-25 09:45:00,66.55,66.85,66.55,66.77,12440.44467972472,55.0581,55.3062,55.0581,55.2401,12440.4447
2014-03-25 09:50:00,66.84,67.0,66.75,66.87,28189.518263631548,55.298,55.4303,55.2235,55.3228,28189.5183
2014-03-25 09:55:00,66.92,67.0,66.79,66.98,16807.834833245102,55.3642,55.4303,55.2566,55.4138,16807.8348
2014-03-25 10:00:00,67.01,67.06,66.79,66.93,16807.834833245102,55.4386,55.48,55.2566,55.3724,16807.8348
2014-03-25 10:05:00,66.9,67.23,66.9,67.2,19587.08311275807,55.3476,55.6206,55.3476,55.5958,19587.0831
2014-03-25 10:10:00,67.19,67.25,67.06,67.19,19719.42826892536,55.5875,55.6372,55.48,55.5875,19719.4283
2014-03-25 10:15:00,67.16,67.21,67.08,67.16,44997.35309687665,55.5627,55.6041,55.4965,55.5627,44997.3531
2014-03-25 10:20:00,67.16,67.22,67.1,67.1,17866.596082583375,55.5627,55.6124,55.5131,55.5131,17866.5961
2014-03-25 10:25:00,67.1,67.19,67.07,67.13,15219.69295923769,55.5131,55.5875,55.4883,55.5379,15219.693
2014-03-25 10:30:00,67.12,67.16,67.04,67.04,20381.15404976177,55.5296,55.5627,55.4634,55.4634,20381.154
2014-03-25 10:35:00,67.04,67.08,66.97,66.97,23954.47326627845,55.4634,55.4965,55.4055,55.4055,23954.4733
2014-03-25 10:40:00,66.97,67.07,66.95,67.03,48041.29168872419,55.4055,55.4883,55.389,55.4552,48041.2917
2014-03-25 10:45:00,67.01,67.07,66.87,66.88,20910.53467443092,55.4386,55.4883,55.3228,55.3311,20910.5347
2014-03-25 10:50:00,66.89,66.89,66.78,66.8,12572.789835892005,55.3393,55.3393,55.2483,55.2649,12572.7898
2014-03-25 10:55:00,66.8,66.91,66.74,66.89,36394.91794600317,55.2649,55.3559,55.2152,55.3393,36394.9179
2014-03-25 11:00:00,66.89,67.07,66.86,67.01,11381.683430386449,55.3393,55.4883,55.3145,55.4386,11381.6834
2014-03-25 11:05:00,67.01,67.06,66.98,67.0,13896.241397564849,55.4386,55.48,55.4138,55.4303,13896.2414
2014-03-25 11:10:00,67.0,67.09,66.96,67.06,35071.46638433033,55.4303,55.5048,55.3973,55.48,35071.4664
2014-03-25 11:15:00,67.1,67.27,67.0,67.26,21439.91529910005,55.5131,55.6537,55.4303,55.6454,21439.9153
2014-03-25 11:20:00,67.26,67.3,67.2,67.29,41026.99841185812,55.6454,55.6785,55.5958,55.6703,41026.9984
2014-03-25 11:25:00,67.28,67.28,67.2,67.28,42747.48544203282,55.662,55.662,55.5958,55.662,42747.4854
2014-03-25 11:30:00,67.26,67.28,67.12,67.16,23160.402329274744,55.6454,55.662,55.5296,55.5627,23160.4023
2014-03-25 11:35:00,67.12,67.27,67.08,67.17,11381.683430386449,55.5296,55.6537,55.4965,55.571,11381.6834
2014-03-25 11:40:00,67.17,67.27,67.16,67.24,20513.49920592906,55.571,55.6537,55.5627,55.6289,20513.4992
2014-03-25 11:45:00,67.26,67.27,67.14,67.16,14293.2768660667,55.6454,55.6537,55.5462,55.5627,14293.2769
2014-03-25 11:50:00,67.18,67.18,67.06,67.14,20248.80889359449,55.5793,55.5793,55.48,55.5462,20248.8089
2014-03-25 11:55:00,67.13,67.13,66.96,67.12,12175.754367390153,55.5379,55.5379,55.3973,55.5296,12175.7544
2014-03-25 12:00:00,67.1,67.12,66.98,67.11,11249.338274219162,55.5131,55.5296,55.4138,55.5213,11249.3383
2014-03-25 12:05:00,67.1,67.23,67.08,67.23,12440.44467972472,55.5131,55.6206,55.4965,55.6206,12440.4447
2014-03-25 12:10:00,67.22,67.26,67.14,67.21,23160.402329274744,55.6124,55.6454,55.5462,55.6041,23160.4023
2014-03-25 12:15:00,67.19,67.21,67.13,67.17,20513.49920592906,55.5875,55.6041,55.5379,55.571,20513.4992
2014-03-25 12:20:00,67.12,67.14,67.01,67.02,8602.435150873476,55.5296,55.5462,55.4386,55.4469,8602.4352
2014-03-25 12:25:00,67.03,67.08,66.98,67.06,18660.66701958708,55.4552,55.4965,55.4138,55.48,18660.667
2014-03-25 12:30:00,67.07,67.21,67.01,67.21,12837.480148226574,55.4883,55.6041,55.4386,55.6041,12837.4801
2014-03-25 12:35:00,67.18,67.27,67.16,67.27,9264.160931709896,55.5793,55.6537,55.5627,55.6537,9264.1609
2014-03-25 12:40:00,67.27,67.48,67.27,67.46,49629.4335627316,55.6537,55.8275,55.6537,55.8109,49629.4336
2014-03-25 12:45:00,67.44,67.63,67.4,67.6,32424.563260984643,55.7944,55.9516,55.7613,55.9267,32424.5633
2014-03-25 12:50:00,67.59,67.64,67.5,67.63,36130.227633668605,55.9185,55.9598,55.844,55.9516,36130.2276
2014-03-25 12:55:00,67.61,67.72,67.61,67.68,41291.68872419269,55.935,56.026,55.935,55.9929,41291.6887
2014-03-25 13:00:00,67.66,67.69,67.46,67.51,54923.239809422965,55.9764,56.0012,55.8109,55.8523,54923.2398
2014-03-25 13:05:00,67.51,67.59,67.48,67.54,52011.64637374271,55.8523,55.9185,55.8275,55.8771,52011.6464
2014-03-25 13:10:00,67.55,67.56,67.52,67.55,21439.91529910005,55.8854,55.8936,55.8605,55.8854,21439.9153
2014-03-25 13:15:00,67.55,67.69,67.54,67.69,17469.56061408152,55.8854,56.0012,55.8771,56.0012,17469.5606
2014-03-25 13:20:00,67.66,67.88,67.66,67.85,84303.86447856008,55.9764,56.1584,55.9764,56.1336,84303.8645
2014-03-25 13:25:00,67.83,67.88,67.8,67.82,16543.144520910533,56.117,56.1584,56.0922,56.1087,16543.1445
2014-03-25 13:30:00,67.82,68.08,67.82,68.0,100052.9380624669,56.1087,56.3238,56.1087,56.2577,100052.9381
2014-03-25 13:35:00,68.0,68.06,68.0,68.03,12969.825304393857,56.2577,56.3073,56.2577,56.2825,12969.8253
2014-03-25 13:40:00,68.03,68.04,67.94,67.99,17734.25092641609,56.2825,56.2908,56.208,56.2494,17734.2509
2014-03-25 13:45:00,68.0,68.08,67.94,68.0,21307.570142932767,56.2577,56.3238,56.208,56.2577,21307.5701
2014-03-25 13:50:00,67.99,67.99,67.91,67.92,17469.56061408152,56.2494,56.2494,56.1832,56.1915,17469.5606
2014-03-25 13:55:00,67.91,67.96,67.85,67.91,11646.373742721014,56.1832,56.2246,56.1336,56.1832,11646.3737
2014-03-25 14:00:00,67.93,68.0,67.91,67.97,8073.05452620434,56.1997,56.2577,56.1832,56.2328,8073.0545
2014-03-25 14:05:00,67.97,67.98,67.95,67.98,8734.78030704076,56.2328,56.2411,56.2163,56.2411,8734.7803
2014-03-25 14:10:00,67.98,68.21,67.98,68.18,41556.37903652726,56.2411,56.4314,56.2411,56.4066,41556.379
2014-03-25 14:15:00,68.16,68.19,68.03,68.07,22366.33139227104,56.39,56.4149,56.2825,56.3156,22366.3314
2014-03-25 14:20:00,68.07,68.14,68.01,68.14,16940.179989412387,56.3156,56.3735,56.2659,56.3735,16940.18
2014-03-25 14:25:00,68.1,68.12,68.05,68.06,24616.19904711487,56.3404,56.3569,56.299,56.3073,24616.199
2014-03-25 14:30:00,68.06,68.12,68.06,68.08,29380.624669137105,56.3073,56.3569,56.3073,56.3238,29380.6247
2014-03-25 14:35:00,68.09,68.25,68.09,68.17,18528.321863419795,56.3321,56.4645,56.3321,56.3983,18528.3219
2014-03-25 14:40:00,68.16,68.16,68.04,68.05,25807.305452620432,56.39,56.39,56.2908,56.299,25807.3055
2014-03-25 14:45:00,68.05,68.09,67.97,67.99,26866.066701958705,56.299,56.3321,56.2328,56.2494,26866.0667
2014-03-25 14:50:00,68.01,68.03,67.94,67.99,15484.383271572258,56.2659,56.2825,56.208,56.2494,15484.3833
2014-03-25 14:55:00,67.98,68.0,67.91,67.98,18660.66701958708,56.2411,56.2577,56.1832,56.2411,18660.667
2014-03-25 15:00:00,67.97,67.97,67.88,67.89,24351.508734780306,56.2328,56.2328,56.1584,56.1667,24351.5087
2014-03-25 15:05:00,67.88,67.93,67.81,67.84,23557.4377977766,56.1584,56.1997,56.1005,56.1253,23557.4378
2014-03-25 15:10:00,67.83,67.98,67.83,67.98,12308.099523557436,56.117,56.2411,56.117,56.2411,12308.0995
2014-03-25 15:15:00,67.96,67.98,67.85,67.87,19454.737956590787,56.2246,56.2411,56.1336,56.1501,19454.738
2014-03-25 15:20:00,67.87,67.98,67.86,67.92,25674.960296453148,56.1501,56.2411,56.1418,56.1915,25674.9603
2014-03-25 15:25:00,67.94,68.0,67.92,67.99,21439.91529910005,56.208,56.2577,56.1915,56.2494,21439.9153
2014-03-25 15:30:00,68.0,68.06,67.93,67.93,39041.82106934886,56.2577,56.3073,56.1997,56.1997,39041.8211
2014-03-25 15:35:00,67.93,68.0,67.91,67.99,23292.74748544203,56.1997,56.2577,56.1832,56.2494,23292.7475
2014-03-25 15:40:00,67.97,68.06,67.95,68.06,26601.376389624136,56.2328,56.3073,56.2163,56.3073,26601.3764
2014-03-25 15:45:00,68.05,68.05,67.95,67.99,32689.253573319213,56.299,56.299,56.2163,56.2494,32689.2536
2014-03-25 15:50:00,67.97,67.97,67.89,67.91,75966.11964002116,56.2328,56.2328,56.1667,56.1832,75966.1196
2014-03-25 15:55:00,67.91,67.93,67.87,67.89,83642.13869772365,56.1832,56.1997,56.1501,56.1667,83642.1387
2014-03-26 09:30:00,68.2,68.34,67.55,67.55,129168.87241926944,56.6126,56.7288,56.0731,56.0731,129168.8724
2014-03-26 09:35:00,67.57,68.12,67.55,68.03,40100.58231868713,56.0897,56.5462,56.0731,56.4715,40100.5823
2014-03-26 09:40:00,68.0,68.26,67.87,68.22,77951.29698253043,56.4466,56.6624,56.3387,56.6292,77951.297
2014-03-26 09:45:00,68.27,68.58,68.16,68.58,85627.31604023292,56.6707,56.9281,56.5794,56.9281,85627.316
2014-03-26 09:50:00,68.58,68.84,68.43,68.75,118316.56961355211,56.9281,57.1439,56.8035,57.0692,118316.5696
2014-03-26 09:55:00,68.76,68.81,68.67,68.71,61672.842773954464,57.0775,57.119,57.0028,57.036,61672.8428
2014-03-26 10:00:00,68.74,68.77,68.57,68.65,34939.12122816304,57.0609,57.0858,56.9197,56.9862,34939.1212
2014-03-26 10:05:00,68.62,68.79,68.62,68.71,22101.64107993647,56.9613,57.1024,56.9613,57.036,22101.6411
2014-03-26 10:10:00,68.68,68.74,68.65,68.65,14690.312334568553,57.0111,57.0609,56.9862,56.9862,14690.3123
2014-03-26 10:15:00,68.66,68.72,68.48,68.48,22763.36686077289,56.9945,57.0443,56.845,56.845,22763.3669
2014-03-26 10:20:00,68.46,68.46,68.28,68.32,35203.81154049761,56.8284,56.8284,56.679,56.7122,35203.8115
2014-03-26 10:25:00,68.32,68.48,68.24,68.43,52408.681842244565,56.7122,56.845,56.6458,56.8035,52408.6818
2014-03-26 10:30:00,68.42,68.56,68.34,68.39,32159.872948650074,56.7952,56.9114,56.7288,56.7703,32159.8729
2014-03-26 10:35:00,68.39,68.61,68.36,68.57,33350.97935415564,56.7703,56.953,56.7454,56.9197,33350.9794
2014-03-26 10:40:00,68.57,68.65,68.5,68.53,22366.33139227104,56.9197,56.9862,56.8616,56.8865,22366.3314
2014-03-26 10:45:00,68.51,68.63,68.47,68.55,31365.80201164637,56.8699,56.9696,56.8367,56.9031,31365.802
2014-03-26 10:50:00,68.5,68.58,68.33,68.4,40232.92747485441,56.8616,56.9281,56.7205,56.7786,40232.9275
2014-03-26 10:55:00,68.37,68.41,68.29,68.29,23954.47326627845,56.7537,56.7869,56.6873,56.6873,23954.4733
2014-03-26 11:00:00,68.28,68.39,68.19,68.37,44467.97247220751,56.679,56.7703,56.6043,56.7537,44467.9725
2014-03-26 11:05:00,68.37,68.44,68.35,68.43,14028.586553732132,56.7537,56.8118,56.7371,56.8035,14028.5866
2014-03-26 11:10:00,68.43,68.53,68.42,68.53,10058.231868713605,56.8035,56.8865,56.7952,56.8865,10058.2319
2014-03-26 11:15:00,68.52,68.57,68.5,68.53,17601.905770248806,56.8782,56.9197,56.8616,56.8865,17601.9058
2014-03-26 11:20:00,68.53,68.67,68.52,68.65,27924.82795129698,56.8865,57.0028,56.8782,56.9862,27924.828
2014-03-26 11:25:00,68.65,68.82,68.58,68.77,41424.03388035997,56.9862,57.1273,56.9281,57.0858,41424.0339
2014-03-26 11:30:00,68.78,68.78,68.66,68.67,13102.17046056114,57.0941,57.0941,56.9945,57.0028,13102.1705
2014-03-26 11:35:00,68.67,68.73,68.61,68.66,30968.76654314452,57.0028,57.0526,56.953,56.9945,30968.7665
2014-03-26 11:40:00,68.64,68.64,68.49,68.59,31630.49232398094,56.9779,56.9779,56.8533,56.9364,31630.4923
2014-03-26 11:45:00,68.58,68.58,68.49,68.58,25277.92482795129,56.9281,56.9281,56.8533,56.9281,25277.9248
2014-03-26 11:50:00,68.58,68.68,68.57,68.65,19984.11858125992,56.9281,57.0111,56.9197,56.9862,19984.1186
2014-03-26 11:55:00,68.64,68.68,68.57,68.68,17866.596082583375,56.9779,57.0111,56.9197,57.0111,17866.5961
2014-03-26 12:00:00,68.68,68.68,68.51,68.54,22101.64107993647,57.0111,57.0111,56.8699,56.8948,22101.6411
2014-03-26 12:05:00,68.53,68.56,68.45,68.5,22763.36686077289,56.8865,56.9114,56.8201,56.8616,22763.3669
2014-03-26 12:10:00,68.5,68.51,68.4,68.44,31101.1116993118,56.8616,56.8699,56.7786,56.8118,31101.1117
2014-03-26 12:15:00,68.44,68.5,68.4,68.4,66437.2683959767,56.8118,56.8616,56.7786,56.7786,66437.2684
2014-03-26 12:20:00,68.39,68.42,68.34,68.41,6087.877183695076,56.7703,56.7952,56.7288,56.7869,6087.8772
2014-03-26 12:25:00,68.39,68.46,68.34,68.44,7146.63843303335,56.7703,56.8284,56.7288,56.8118,7146.6384
2014-03-26 12:30:00,68.44,68.56,68.37,68.56,9528.851244044468,56.8118,56.9114,56.7537,56.9114,9528.8512
2014-03-26 12:35:00,68.58,68.62,68.5,68.53,8867.125463208045,56.9281,56.9613,56.8616,56.8865,8867.1255
2014-03-26 12:40:00,68.54,68.62,68.46,68.53,17072.525145579668,56.8948,56.9613,56.8284,56.8865,17072.5251
2014-03-26 12:45:00,68.5,68.6,68.5,68.52,7676.019057702487,56.8616,56.9447,56.8616,56.8782,7676.0191
2014-03-26 12:50:00,68.53,68.65,68.53,68.62,7543.673901535203,56.8865,56.9862,56.8865,56.9613,7543.6739
2014-03-26 12:55:00,68.63,68.63,68.57,68.59,5426.151402858654,56.9696,56.9696,56.9197,56.9364,5426.1514
2014-03-26 13:00:00,68.6,68.61,68.44,68.44,14160.931709899416,56.9447,56.953,56.8118,56.8118,14160.9317
2014-03-26 13:05:00,68.42,68.43,68.31,68.31,11514.02858655373,56.7952,56.8035,56.7039,56.7039,11514.0286
2014-03-26 13:10:00,68.34,68.51,68.31,68.46,19719.42826892536,56.7288,56.8699,56.7039,56.8284,19719.4283
2014-03-26 13:15:00,68.47,68.5,68.4,68.44,7543.673901535203,56.8367,56.8616,56.7786,56.8118,7543.6739
2014-03-26 13:20:00,68.4,68.45,68.33,68.43,24616.19904711487,56.7786,56.8201,56.7205,56.8035,24616.199
2014-03-26 13:25:00,68.42,68.42,68.22,68.25,36527.26310217046,56.7952,56.7952,56.6292,56.6541,36527.2631
2014-03-26 13:30:00,68.25,68.29,68.16,68.23,34012.70513499206,56.6541,56.6873,56.5794,56.6375,34012.7051
2014-03-26 13:35:00,68.21,68.22,68.11,68.15,16940.179989412387,56.6209,56.6292,56.5379,56.5711,16940.18
2014-03-26 13:40:00,68.13,68.13,68.0,68.05,17734.25092641609,56.5545,56.5545,56.4466,56.4881,17734.2509
2014-03-26 13:45:00,68.09,68.1,67.93,67.96,22763.36686077289,56.5213,56.5296,56.3885,56.4134,22763.3669
2014-03-26 13:50:00,67.96,67.97,67.88,67.97,14425.622022233983,56.4134,56.4217,56.347,56.4217,14425.622
2014-03-26 13:55:00,67.96,68.13,67.92,68.04,11381.683430386449,56.4134,56.5545,56.3802,56.4798,11381.6834
2014-03-26 14:00:00,68.02,68.04,67.95,67.95,9925.88671254632,56.4632,56.4798,56.4051,56.4051,9925.8867
2014-03-26 14:05:00,67.92,68.0,67.86,68.0,34012.70513499206,56.3802,56.4466,56.3304,56.4466,34012.7051
2014-03-26 14:10:00,67.99,67.99,67.69,67.69,18660.66701958708,56.4383,56.4383,56.1893,56.1893,18660.667
2014-03-26 14:15:00,67.68,67.8,67.62,67.64,18793.012175754364,56.181,56.2806,56.1312,56.1478,18793.0122
2014-03-26 14:20:00,67.64,67.92,67.63,67.86,22631.02170460561,56.1478,56.3802,56.1395,56.3304,22631.0217
2014-03-26 14:25:00,67.86,67.94,67.73,67.91,10719.957649550026,56.3304,56.3968,56.2225,56.3719,10719.9576
2014-03-26 14:30:00,67.93,67.93,67.75,67.78,12175.754367390153,56.3885,56.3885,56.2391,56.264,12175.7544
2014-03-26 14:35:00,67.8,67.82,67.74,67.75,8867.125463208045,56.2806,56.2972,56.2308,56.2391,8867.1255
2014-03-26 14:40:00,67.75,67.92,67.75,67.91,8073.05452620434,56.2391,56.3802,56.2391,56.3719,8073.0545
2014-03-26 14:45:00,67.91,67.95,67.89,67.95,12175.754367390153,56.3719,56.4051,56.3553,56.4051,12175.7544
2014-03-26 14:50:00,67.91,68.0,67.89,67.98,22631.02170460561,56.3719,56.4466,56.3553,56.43,22631.0217
2014-03-26 14:55:00,67.98,68.07,67.97,68.07,14293.2768660667,56.43,56.5047,56.4217,56.5047,14293.2769
2014-03-26 15:00:00,68.09,68.15,67.98,68.02,22631.02170460561,56.5213,56.5711,56.43,56.4632,22631.0217
2014-03-26 15:05:00,68.01,68.07,67.97,68.02,19190.047644256218,56.4549,56.5047,56.4217,56.4632,19190.0476
2014-03-26 15:10:00,68.03,68.05,67.94,67.96,13896.241397564849,56.4715,56.4881,56.3968,56.4134,13896.2414
2014-03-26 15:15:00,67.97,68.07,67.88,67.92,16013.763896241397,56.4217,56.5047,56.347,56.3802,16013.7639
2014-03-26 15:20:00,67.91,67.91,67.77,67.84,14955.002646903122,56.3719,56.3719,56.2557,56.3138,14955.0026
2014-03-26 15:25:00,67.85,67.88,67.71,67.71,19984.11858125992,56.3221,56.347,56.2059,56.2059,19984.1186
2014-03-26 15:30:00,67.72,67.85,67.72,67.84,30174.695606140813,56.2142,56.3221,56.2142,56.3138,30174.6956
2014-03-26 15:35:00,67.86,67.86,67.76,67.79,23954.47326627845,56.3304,56.3304,56.2474,56.2723,23954.4733
2014-03-26 15:40:00,67.78,67.79,67.67,67.72,28057.173107464263,56.264,56.2723,56.1727,56.2142,28057.1731
2014-03-26 15:45:00,67.72,67.75,67.56,67.61,47379.565907887765,56.2142,56.2391,56.0814,56.1229,47379.5659
2014-03-26 15:50:00,67.6,67.62,67.47,67.57,72128.11011116992,56.1146,56.1312,56.0066,56.0897,72128.1101
2014-03-26 15:55:00,67.55,67.63,67.48,67.5,200238.22128110108,56.0731,56.1395,56.0149,56.0315,200238.2213
2014-03-27 09:30:00,67.26,67.74,67.17,67.54,30968.76654314452,55.8323,56.2308,55.7576,56.0647,30968.7665
2014-03-27 09:35:00,67.48,67.93,67.28,67.59,39968.23716251984,56.0149,56.3885,55.8489,56.1063,39968.2372
2014-03-27 09:40:00,67.53,67.57,67.2,67.2,25410.26998411858,56.0564,56.0897,55.7825,55.7825,25410.27
2014-03-27 09:45:00,67.21,67.54,67.21,67.33,26601.376389624136,55.7908,56.0647,55.7908,55.8904,26601.3764
2014-03-27 09:50:00,67.39,67.58,67.29,67.58,29115.934356802536,55.9402,56.098,55.8572,56.098,29115.9344
2014-03-27 09:55:00,67.57,67.57,67.29,67.41,37056.64372683959,56.0897,56.0897,55.8572,55.9568,37056.6437
2014-03-27 10:00:00,67.41,67.48,67.08,67.48,37188.98888300688,55.9568,56.0149,55.6829,56.0149,37188.9889
2014-03-27 10:05:00,67.49,67.81,67.49,67.79,49629.4335627316,56.0232,56.2889,56.0232,56.2723,49629.4336
2014-03-27 10:10:00,67.85,67.86,67.69,67.69,26071.995764955,56.3221,56.3304,56.1893,56.1893,26071.9958
2014-03-27 10:15:00,67.66,67.96,67.61,67.96,23292.74748544203,56.1644,56.4134,56.1229,56.4134,23292.7475
2014-03-27 10:20:00,67.97,68.25,67.94,68.04,49894.123875066165,56.4217,56.6541,56.3968,56.4798,49894.1239
2014-03-27 10:25:00,67.95,68.09,67.94,68.05,22101.64107993647,56.4051,56.5213,56.3968,56.4881,22101.6411
2014-03-27 10:30:00,68.0,68.04,67.94,68.04,23954.47326627845,56.4466,56.4798,56.3968,56.4798,23954.4733
2014-03-27 10:35:00,68.07,68.15,67.97,68.0,29115.934356802536,56.5047,56.5711,56.4217,56.4466,29115.9344
2014-03-27 10:40:00,67.99,68.01,67.83,67.84,14955.002646903122,56.4383,56.4549,56.3055,56.3138,14955.0026
2014-03-27 10:45:00,67.84,68.14,67.8,68.04,43012.17575436738,56.3138,56.5628,56.2806,56.4798,43012.1758
2014-03-27 10:50:00,68.06,68.06,67.86,67.95,33483.32451032292,56.4964,56.4964,56.3304,56.4051,33483.3245
2014-03-27 10:55:00,67.93,68.12,67.93,68.0,39174.16622551614,56.3885,56.5462,56.3885,56.4466,39174.1662
2014-03-27 11:00:00,68.0,68.03,67.92,67.94,20910.53467443092,56.4466,56.4715,56.3802,56.3968,20910.5347
2014-03-27 11:05:00,67.97,68.08,67.89,67.94,50026.46903123345,56.4217,56.513,56.3553,56.3968,50026.469
2014-03-27 11:10:00,67.9,67.94,67.72,67.76,25807.305452620432,56.3636,56.3968,56.2142,56.2474,25807.3055
2014-03-27 11:15:00,67.79,67.81,67.62,67.74,23954.47326627845,56.2723,56.2889,56.1312,56.2308,23954.4733
2014-03-27 11:20:00,67.74,67.76,67.58,67.63,22895.71201694018,56.2308,56.2474,56.098,56.1395,22895.712
2014-03-27 11:25:00,67.65,67.69,67.44,67.48,14293.2768660667,56.1561,56.1893,55.9817,56.0149,14293.2769
2014-03-27 11:30:00,67.48,67.54,67.39,67.54,74113.28745367918,56.0149,56.0647,55.9402,56.0647,74113.2875
2014-03-27 11:35:00,67.52,67.58,67.44,67.57,16278.454208575964,56.0481,56.098,55.9817,56.0897,16278.4542
2014-03-27 11:40:00,67.57,67.6,67.44,67.51,23954.47326627845,56.0897,56.1146,55.9817,56.0398,23954.4733
2014-03-27 11:45:00,67.51,67.6,67.5,67.56,18395.97670725252,56.0398,56.1146,56.0315,56.0814,18395.9767
2014-03-27 11:50:00,67.54,67.58,67.48,67.54,25145.57967178401,56.0647,56.098,56.0149,56.0647,25145.5797
2014-03-27 11:55:00,67.53,67.69,67.52,67.66,14028.586553732132,56.0564,56.1893,56.0481,56.1644,14028.5866
2014-03-27 12:00:00,67.65,67.67,67.57,67.64,23822.128110111167,56.1561,56.1727,56.0897,56.1478,23822.1281
2014-03-27 12:05:00,67.66,67.66,67.47,67.48,22763.36686077289,56.1644,56.1644,56.0066,56.0149,22763.3669
2014-03-27 12:10:00,67.48,67.66,67.48,67.64,11911.064055055584,56.0149,56.1644,56.0149,56.1478,11911.0641
2014-03-27 12:15:00,67.64,67.76,67.59,67.59,13499.205929062997,56.1478,56.2474,56.1063,56.1063,13499.2059
2014-03-27 12:20:00,67.59,67.67,67.56,67.6,16807.834833245102,56.1063,56.1727,56.0814,56.1146,16807.8348
2014-03-27 12:25:00,67.59,67.66,67.55,67.62,11514.02858655373,56.1063,56.1644,56.0731,56.1312,11514.0286
2014-03-27 12:30:00,67.63,67.7,67.58,67.63,12572.789835892005,56.1395,56.1976,56.098,56.1395,12572.7898
2014-03-27 12:35:00,67.65,67.68,67.56,67.64,10455.267337215457,56.1561,56.181,56.0814,56.1478,10455.2673
2014-03-27 12:40:00,67.65,67.69,67.6,67.62,22101.64107993647,56.1561,56.1893,56.1146,56.1312,22101.6411
2014-03-27 12:45:00,67.63,67.71,67.63,67.65,10587.61249338274,56.1395,56.2059,56.1395,56.1561,10587.6125
2014-03-27 12:50:00,67.63,67.7,67.6,67.67,22498.676548438325,56.1395,56.1976,56.1146,56.1727,22498.6765
2014-03-27 12:55:00,67.7,67.76,67.67,67.76,7014.293276866066,56.1976,56.2474,56.1727,56.2474,7014.2933
2014-03-27 13:00:00,67.73,67.93,67.69,67.91,13896.241397564849,56.2225,56.3885,56.1893,56.3719,13896.2414
2014-03-27 13:05:00,67.91,67.93,67.84,67.84,14557.967178401268,56.3719,56.3885,56.3138,56.3138,14557.9672
2014-03-27 13:10:00,67.82,67.87,67.76,67.82,12705.13499205929,56.2972,56.3387,56.2474,56.2972,12705.135
2014-03-27 13:15:00,67.81,67.83,67.69,67.81,13896.241397564849,56.2889,56.3055,56.1893,56.2889,13896.2414
2014-03-27 13:20:00,67.81,67.86,67.78,67.86,16146.10905240868,56.2889,56.3304,56.264,56.3304,16146.1091
2014-03-27 13:25:00,67.88,67.88,67.78,67.81,12440.44467972472,56.347,56.347,56.264,56.2889,12440.4447
2014-03-27 13:30:00,67.82,67.88,67.77,67.8,19322.392800423502,56.2972,56.347,56.2557,56.2806,19322.3928
2014-03-27 13:35:00,67.8,67.86,67.76,67.78,21307.570142932767,56.2806,56.3304,56.2474,56.264,21307.5701
2014-03-27 13:40:00,67.81,67.87,67.79,67.83,14425.622022233983,56.2889,56.3387,56.2723,56.3055,14425.622
2014-03-27 13:45:00,67.82,67.86,67.78,67.78,13763.896241397562,56.2972,56.3304,56.264,56.264,13763.8962
2014-03-27 13:50:00,67.76,67.84,67.72,67.84,18395.97670725252,56.2474,56.3138,56.2142,56.3138,18395.9767
2014-03-27 13:55:00,67.85,67.85,67.75,67.78,19587.08311275807,56.3221,56.3221,56.2391,56.264,19587.0831
2014-03-27 14:00:00,67.79,67.85,67.72,67.74,43409.21122286924,56.2723,56.3221,56.2142,56.2308,43409.2112
2014-03-27 14:05:00,67.74,67.78,67.71,67.75,28851.244044467967,56.2308,56.264,56.2059,56.2391,28851.244
2014-03-27 14:10:00,67.76,67.91,67.76,67.9,18395.97670725252,56.2474,56.3719,56.2474,56.3636,18395.9767
2014-03-27 14:15:00,67.89,67.89,67.69,67.75,51349.920592906295,56.3553,56.3553,56.1893,56.2391,51349.9206
2014-03-27 14:20:00,67.74,67.9,67.74,67.88,24086.818422445736,56.2308,56.3636,56.2308,56.347,24086.8184
2014-03-27 14:25:00,67.88,68.03,67.88,68.01,23160.402329274744,56.347,56.4715,56.347,56.4549,23160.4023
2014-03-27 14:30:00,68.0,68.01,67.9,67.93,19057.702488088933,56.4466,56.4549,56.3636,56.3885,19057.7025
2014-03-27 14:35:00,67.94,67.97,67.8,67.85,16807.834833245102,56.3968,56.4217,56.2806,56.3221,16807.8348
2014-03-27 14:40:00,67.86,67.91,67.86,67.91,17204.870301746952,56.3304,56.3719,56.3304,56.3719,17204.8703
2014-03-27 14:45:00,67.93,67.94,67.83,67.94,15352.038115404974,56.3885,56.3968,56.3055,56.3968,15352.0381
2014-03-27 14:50:00,67.93,67.93,67.75,67.75,23557.4377977766,56.3885,56.3885,56.2391,56.2391,23557.4378
2014-03-27 14:55:00,67.75,67.85,67.75,67.8,23689.782953943883,56.2391,56.3221,56.2391,56.2806,23689.783
2014-03-27 15:00:00,67.8,67.85,67.69,67.84,45923.76919004764,56.2806,56.3221,56.1893,56.3138,45923.7692
2014-03-27 15:05:00,67.84,67.84,67.75,67.83,53599.788247750126,56.3138,56.3138,56.2391,56.3055,53599.7882
2014-03-27 15:10:00,67.83,67.84,67.75,67.8,34674.430915828474,56.3055,56.3138,56.2391,56.2806,34674.4309
2014-03-27 15:15:00,67.82,67.91,67.78,67.78,40232.92747485441,56.2972,56.3719,56.264,56.264,40232.9275
2014-03-27 15:20:00,67.82,67.88,67.78,67.88,21704.605611434617,56.2972,56.347,56.264,56.347,21704.6056
2014-03-27 15:25:00,67.9,67.9,67.84,67.85,27792.48279512969,56.3636,56.3636,56.3138,56.3221,27792.4828
2014-03-27 15:30:00,67.85,67.89,67.82,67.89,29380.624669137105,56.3221,56.3553,56.2972,56.3553,29380.6247
2014-03-27 15:35:00,67.89,67.91,67.82,67.88,35997.88247750132,56.3553,56.3719,56.2972,56.347,35997.8825
2014-03-27 15:40:00,67.88,67.92,67.85,67.89,66304.92323980942,56.347,56.3802,56.3221,56.3553,66304.9232
2014-03-27 15:45:00,67.89,67.92,67.87,67.89,66172.57808364213,56.3553,56.3802,56.3387,56.3553,66172.5781
2014-03-27 15:50:00,67.89,67.96,67.85,67.96,91979.88353626255,56.3553,56.4134,56.3221,56.4134,91979.8835
2014-03-27 15:55:00,67.95,67.96,67.74,67.78,116463.73742721014,56.4051,56.4134,56.2308,56.264,116463.7374
2014-03-28 09:30:00,67.75,68.4,67.75,67.88,54526.20434092112,56.2391,56.7786,56.2391,56.347,54526.2043
2014-03-28 09:35:00,67.86,68.56,67.85,68.31,67231.33933298041,56.3304,56.9114,56.3221,56.7039,67231.3393
2014-03-28 09:40:00,68.28,68.56,68.28,68.56,10190.577024880888,56.679,56.9114,56.679,56.9114,10190.577
2014-03-28 09:45:00,68.56,68.68,68.51,68.53,19984.11858125992,56.9114,57.0111,56.8699,56.8865,19984.1186
2014-03-28 09:50:00,68.53,68.7,68.46,68.7,35336.1566966649,56.8865,57.0277,56.8284,57.0277,35336.1567
2014-03-28 09:55:00,68.71,68.71,68.2,68.33,37321.33403917416,57.036,57.036,56.6126,56.7205,37321.334
2014-03-28 10:00:00,68.31,68.4,68.09,68.09,22498.676548438325,56.7039,56.7786,56.5213,56.5213,22498.6765
2014-03-28 10:05:00,68.12,68.29,68.12,68.23,11116.993118051878,56.5462,56.6873,56.5462,56.6375,11116.9931
2014-03-28 10:10:00,68.25,68.35,68.22,68.23,28586.5537321334,56.6541,56.7371,56.6292,56.6375,28586.5537
2014-03-28 10:15:00,68.25,68.4,68.11,68.18,56246.69137109581,56.6541,56.7786,56.5379,56.596,56246.6914
2014-03-28 10:20:00,68.21,68.37,68.17,68.34,14293.2768660667,56.6209,56.7537,56.5877,56.7288,14293.2769
2014-03-28 10:25:00,68.37,68.37,68.22,68.3,14822.657490735835,56.7537,56.7537,56.6292,56.6956,14822.6575
2014-03-28 10:30:00,68.3,68.37,68.26,68.37,27924.82795129698,56.6956,56.7537,56.6624,56.7537,27924.828
2014-03-28 10:35:00,68.35,68.37,68.27,68.3,22895.71201694018,56.7371,56.7537,56.6707,56.6956,22895.712
2014-03-28 10:40:00,68.28,68.36,68.28,68.31,11381.683430386449,56.679,56.7454,56.679,56.7039,11381.6834
2014-03-28 10:45:00,68.31,68.35,68.28,68.34,15087.347803070406,56.7039,56.7371,56.679,56.7288,15087.3478
2014-03-28 10:50:00,68.33,68.4,68.28,68.4,16013.763896241397,56.7205,56.7786,56.679,56.7786,16013.7639
2014-03-28 10:55:00,68.41,68.42,68.3,68.34,6220.22233986236,56.7869,56.7952,56.6956,56.7288,6220.2223
2014-03-28 11:00:00,68.35,68.42,68.34,68.4,6617.257808364213,56.7371,56.7952,56.7288,56.7786,6617.2578
2014-03-28 11:05:00,68.43,68.43,68.28,68.28,9925.88671254632,56.8035,56.8035,56.679,56.679,9925.8867
2014-03-28 11:10:00,68.31,68.31,68.21,68.27,34542.08575966119,56.7039,56.7039,56.6209,56.6707,34542.0858
2014-03-28 11:15:00,68.25,68.26,68.17,68.22,11249.338274219162,56.6541,56.6624,56.5877,56.6292,11249.3383
2014-03-28 11:20:00,68.24,68.28,68.19,68.23,14822.657490735835,56.6458,56.679,56.6043,56.6375,14822.6575
2014-03-28 11:25:00,68.22,68.28,68.2,68.25,23028.05717310746,56.6292,56.679,56.6126,56.6541,23028.0572
2014-03-28 11:30:00,68.2,68.28,68.2,68.28,15219.69295923769,56.6126,56.679,56.6126,56.679,15219.693
2014-03-28 11:35:00,68.25,68.32,68.23,68.3,8470.089994706193,56.6541,56.7122,56.6375,56.6956,8470.09
2014-03-28 11:40:00,68.28,68.31,68.25,68.29,22498.676548438325,56.679,56.7039,56.6541,56.6873,22498.6765
2014-03-28 11:45:00,68.28,68.28,67.95,67.97,25674.960296453148,56.679,56.679,56.4051,56.4217,25674.9603
2014-03-28 11:50:00,67.98,68.0,67.91,67.93,7676.019057702487,56.43,56.4466,56.3719,56.3885,7676.0191
2014-03-28 11:55:00,67.97,68.06,67.96,68.01,3705.6643726839593,56.4217,56.4964,56.4134,56.4549,3705.6644
2014-03-28 12:00:00,68.02,68.02,67.97,67.99,8602.435150873476,56.4632,56.4632,56.4217,56.4383,8602.4352
2014-03-28 12:05:00,67.97,68.18,67.97,68.13,10984.647961884591,56.4217,56.596,56.4217,56.5545,10984.648
2014-03-28 12:10:00,68.18,68.18,68.13,68.13,4764.425622022233,56.596,56.596,56.5545,56.5545,4764.4256
2014-03-28 12:15:00,68.1,68.15,68.06,68.1,7411.328745367919,56.5296,56.5711,56.4964,56.5296,7411.3287
2014-03-28 12:20:00,68.08,68.16,68.08,68.1,5029.1159343568015,56.513,56.5794,56.513,56.5296,5029.1159
2014-03-28 12:25:00,68.09,68.12,68.03,68.04,7940.709370037056,56.5213,56.5462,56.4715,56.4798,7940.7094
2014-03-28 12:30:00,68.06,68.25,68.06,68.25,24748.54420328216,56.4964,56.6541,56.4964,56.6541,24748.5442
2014-03-28 12:35:00,68.24,68.26,68.16,68.22,25410.26998411858,56.6458,56.6624,56.5794,56.6292,25410.27
2014-03-28 12:40:00,68.23,68.31,68.16,68.16,34409.740603493905,56.6375,56.7039,56.5794,56.5794,34409.7406
2014-03-28 12:45:00,68.16,68.19,68.14,68.17,6749.6029645314975,56.5794,56.6043,56.5628,56.5877,6749.603
2014-03-28 12:50:00,68.17,68.19,68.03,68.1,39438.85653785071,56.5877,56.6043,56.4715,56.5296,39438.8565
2014-03-28 12:55:00,68.09,68.1,67.95,67.97,59952.35574377977,56.5213,56.5296,56.4051,56.4217,59952.3557
2014-03-28 13:00:00,67.98,68.0,67.91,67.94,36659.60825833774,56.43,56.4466,56.3719,56.3968,36659.6083
2014-03-28 13:05:00,67.94,67.94,67.81,67.89,34674.430915828474,56.3968,56.3968,56.2889,56.3553,34674.4309
2014-03-28 13:10:00,67.89,67.9,67.78,67.85,35865.537321334035,56.3553,56.3636,56.264,56.3221,35865.5373
2014-03-28 13:15:00,67.82,67.84,67.78,67.78,8470.089994706193,56.2972,56.3138,56.264,56.264,8470.09
2014-03-28 13:20:00,67.78,67.95,67.78,67.94,8073.05452620434,56.264,56.4051,56.264,56.3968,8073.0545
2014-03-28 13:25:00,67.92,67.94,67.9,67.9,11249.338274219162,56.3802,56.3968,56.3636,56.3636,11249.3383
2014-03-28 13:30:00,67.9,67.93,67.85,67.88,8073.05452620434,56.3636,56.3885,56.3221,56.347,8073.0545
2014-03-28 13:35:00,67.87,67.95,67.87,67.9,8999.47061937533,56.3387,56.4051,56.3387,56.3636,8999.4706
2014-03-28 13:40:00,67.89,68.0,67.88,68.0,6484.912652196928,56.3553,56.4466,56.347,56.4466,6484.9127
2014-03-28 13:45:00,67.97,67.97,67.9,67.93,6881.948120698781,56.4217,56.4217,56.3636,56.3885,6881.9481
2014-03-28 13:50:00,67.9,67.97,67.89,67.97,8073.05452620434,56.3636,56.4217,56.3553,56.4217,8073.0545
2014-03-28 13:55:00,67.95,67.95,67.85,67.88,8205.399682371624,56.4051,56.4051,56.3221,56.347,8205.3997
2014-03-28 14:00:00,67.85,67.87,67.82,67.86,12308.099523557436,56.3221,56.3387,56.2972,56.3304,12308.0995
2014-03-28 14:05:00,67.85,67.85,67.69,67.69,18793.012175754364,56.3221,56.3221,56.1893,56.1893,18793.0122
2014-03-28 14:10:00,67.67,67.67,67.48,67.51,38777.13075701429,56.1727,56.1727,56.0149,56.0398,38777.1308
2014-03-28 14:15:00,67.51,67.51,67.29,67.3,34409.740603493905,56.0398,56.0398,55.8572,55.8655,34409.7406
2014-03-28 14:20:00,67.29,67.41,67.29,67.32,18925.35733192165,55.8572,55.9568,55.8572,55.8821,18925.3573
2014-03-28 14:25:00,67.32,67.43,67.29,67.38,19057.702488088933,55.8821,55.9734,55.8572,55.9319,19057.7025
2014-03-28 14:30:00,67.41,67.44,67.33,67.35,12175.754367390153,55.9568,55.9817,55.8904,55.907,12175.7544
2014-03-28 14:35:00,67.35,67.38,67.32,67.32,18925.35733192165,55.907,55.9319,55.8821,55.8821,18925.3573
2014-03-28 14:40:00,67.35,67.4,67.28,67.35,17072.525145579668,55.907,55.9485,55.8489,55.907,17072.5251
2014-03-28 14:45:00,67.32,67.39,67.25,67.35,17072.525145579668,55.8821,55.9402,55.824,55.907,17072.5251
2014-03-28 14:50:00,67.36,67.47,67.36,67.41,10587.61249338274,55.9153,56.0066,55.9153,55.9568,10587.6125
2014-03-28 14:55:00,67.41,67.52,67.39,67.46,29512.96982530439,55.9568,56.0481,55.9402,55.9983,29512.9698
2014-03-28 15:00:00,67.45,67.5,67.35,67.35,16146.10905240868,55.99,56.0315,55.907,55.907,16146.1091
2014-03-28 15:05:00,67.35,67.37,67.29,67.35,18395.97670725252,55.907,55.9236,55.8572,55.907,18395.9767
2014-03-28 15:10:00,67.35,67.35,67.26,67.28,20778.18951826363,55.907,55.907,55.8323,55.8489,20778.1895
2014-03-28 15:15:00,67.29,67.44,67.23,67.41,29777.66013763896,55.8572,55.9817,55.8074,55.9568,29777.6601
2014-03-28 15:20:00,67.41,67.46,67.33,67.44,17072.525145579668,55.9568,55.9983,55.8904,55.9817,17072.5251
2014-03-28 15:25:00,67.44,67.57,67.41,67.54,36659.60825833774,55.9817,56.0897,55.9568,56.0647,36659.6083
2014-03-28 15:30:00,67.56,67.57,67.47,67.47,28983.58920063525,56.0814,56.0897,56.0066,56.0066,28983.5892
2014-03-28 15:35:00,67.47,67.47,67.39,67.41,17469.56061408152,56.0066,56.0066,55.9402,55.9568,17469.5606
2014-03-28 15:40:00,67.38,67.43,67.37,67.39,17469.56061408152,55.9319,55.9734,55.9236,55.9402,17469.5606
2014-03-28 15:45:00,67.39,67.41,67.29,67.35,26601.376389624136,55.9402,55.9568,55.8572,55.907,26601.3764
2014-03-28 15:50:00,67.35,67.41,67.35,67.38,50026.46903123345,55.907,55.9568,55.907,55.9319,50026.469
2014-03-28 15:55:00,67.38,67.58,67.38,67.55,121360.50820539966,55.9319,56.098,55.9319,56.0731,121360.5082
2014-03-31 09:30:00,67.8,67.86,67.3,67.35,101244.04446797246,56.2806,56.3304,55.8655,55.907,101244.0445
2014-03-31 09:35:00,67.47,68.0,67.38,67.96,36130.227633668605,56.0066,56.4466,55.9319,56.4134,36130.2276
2014-03-31 09:40:00,68.0,68.11,67.92,68.03,30968.76654314452,56.4466,56.5379,56.3802,56.4715,30968.7665
2014-03-31 09:45:00,68.04,68.36,67.97,68.28,36394.91794600317,56.4798,56.7454,56.4217,56.679,36394.9179
2014-03-31 09:50:00,68.28,68.46,68.25,68.37,33483.32451032292,56.679,56.8284,56.6541,56.7537,33483.3245
2014-03-31 09:55:00,68.37,68.67,68.35,68.55,44997.35309687665,56.7537,57.0028,56.7371,56.9031,44997.3531
2014-03-31 10:00:00,68.54,68.73,68.5,68.72,17469.56061408152,56.8948,57.0526,56.8616,57.0443,17469.5606
2014-03-31 10:05:00,68.74,68.9,68.63,68.75,43409.21122286924,57.0609,57.1937,56.9696,57.0692,43409.2112
2014-03-31 10:10:00,68.79,68.95,68.74,68.83,32953.94388565378,57.1024,57.2352,57.0609,57.1356,32953.9439
2014-03-31 10:15:00,68.82,68.89,68.78,68.82,22895.71201694018,57.1273,57.1854,57.0941,57.1273,22895.712
2014-03-31 10:20:00,68.81,68.91,68.8,68.86,27263.10217046056,57.119,57.202,57.1107,57.1605,27263.1022
2014-03-31 10:25:00,68.86,69.09,68.86,69.06,39438.85653785071,57.1605,57.3514,57.1605,57.3265,39438.8565
2014-03-31 10:30:00,69.02,69.12,69.02,69.1,16675.489677077818,57.2933,57.3763,57.2933,57.3597,16675.4897
2014-03-31 10:35:00,69.11,69.17,68.99,68.99,32689.253573319213,57.368,57.4178,57.2684,57.2684,32689.2536
2014-03-31 10:40:00,68.99,69.0,68.91,68.92,31101.1116993118,57.2684,57.2767,57.202,57.2103,31101.1117
2014-03-31 10:45:00,68.94,69.0,68.9,68.92,32424.563260984643,57.2269,57.2767,57.1937,57.2103,32424.5633
2014-03-31 10:50:00,68.92,68.96,68.84,68.91,42482.79512969825,57.2103,57.2435,57.1439,57.202,42482.7951
2014-03-31 10:55:00,68.91,69.14,68.87,69.1,25145.57967178401,57.202,57.3929,57.1688,57.3597,25145.5797
2014-03-31 11:00:00,69.09,69.18,69.02,69.17,19984.11858125992,57.3514,57.4261,57.2933,57.4178,19984.1186
2014-03-31 11:05:00,69.2,69.22,69.13,69.2,30042.350449973528,57.4427,57.4593,57.3846,57.4427,30042.3504
2014-03-31 11:10:00,69.21,69.21,69.06,69.08,27130.757014293275,57.451,57.451,57.3265,57.3431,27130.757
2014-03-31 11:15:00,69.08,69.11,69.02,69.05,15484.383271572258,57.3431,57.368,57.2933,57.3182,15484.3833
2014-03-31 11:20:00,69.04,69.08,68.96,68.96,31365.80201164637,57.3099,57.3431,57.2435,57.2435,31365.802
2014-03-31 11:25:00,68.94,69.1,68.93,69.1,13499.205929062997,57.2269,57.3597,57.2186,57.3597,13499.2059
2014-03-31 11:30:00,69.11,69.2,69.08,69.12,16675.489677077818,57.368,57.4427,57.3431,57.3763,16675.4897
2014-03-31 11:35:00,69.11,69.21,69.11,69.2,44865.007940709365,57.368,57.451,57.368,57.4427,44865.0079
2014-03-31 11:40:00,69.21,69.3,69.18,69.27,31498.14716781365,57.451,57.5257,57.4261,57.5008,31498.1472
2014-03-31 11:45:00,69.3,69.36,69.21,69.33,19851.77342509264,57.5257,57.5755,57.451,57.5506,19851.7734
2014-03-31 11:50:00,69.33,69.36,69.26,69.28,17998.94123875066,57.5506,57.5755,57.4925,57.5091,17998.9412
2014-03-31 11:55:00,69.3,69.35,69.19,69.34,22233.98623610376,57.5257,57.5672,57.4344,57.5589,22233.9862
2014-03-31 12:00:00,69.33,69.33,69.16,69.27,16807.834833245102,57.5506,57.5506,57.4095,57.5008,16807.8348
2014-03-31 12:05:00,69.28,69.33,69.21,69.24,28718.89888830069,57.5091,57.5506,57.451,57.4759,28718.8989
2014-03-31 12:10:00,69.24,69.24,69.14,69.17,22763.36686077289,57.4759,57.4759,57.3929,57.4178,22763.3669
2014-03-31 12:15:00,69.17,69.24,69.15,69.21,28983.58920063525,57.4178,57.4759,57.4012,57.451,28983.5892
2014-03-31 12:20:00,69.19,69.32,69.18,69.25,21042.8798305982,57.4344,57.5423,57.4261,57.4842,21042.8798
2014-03-31 12:25:00,69.23,69.27,69.17,69.25,11116.993118051878,57.4676,57.5008,57.4178,57.4842,11116.9931
2014-03-31 12:30:00,69.27,69.39,69.27,69.36,8337.744838538909,57.5008,57.6004,57.5008,57.5755,8337.7448
2014-03-31 12:35:00,69.38,69.45,69.38,69.43,12175.754367390153,57.5921,57.6502,57.5921,57.6336,12175.7544
2014-03-31 12:40:00,69.42,69.45,69.39,69.45,11646.373742721014,57.6253,57.6502,57.6004,57.6502,11646.3737
2014-03-31 12:45:00,69.45,69.5,69.43,69.49,25410.26998411858,57.6502,57.6917,57.6336,57.6834,25410.27
2014-03-31 12:50:00,69.49,69.49,69.3,69.35,14955.002646903122,57.6834,57.6834,57.5257,57.5672,14955.0026
2014-03-31 12:55:00,69.36,69.42,69.34,69.42,8602.435150873476,57.5755,57.6253,57.5589,57.6253,8602.4352
2014-03-31 13:00:00,69.42,69.45,69.36,69.37,12837.480148226574,57.6253,57.6502,57.5755,57.5838,12837.4801
2014-03-31 13:05:00,69.39,69.44,69.39,69.42,8073.05452620434,57.6004,57.6419,57.6004,57.6253,8073.0545
2014-03-31 13:10:00,69.42,69.48,69.42,69.46,30571.731074642663,57.6253,57.6751,57.6253,57.6585,30571.7311
2014-03-31 13:15:00,69.46,69.55,69.45,69.54,29777.66013763896,57.6585,57.7332,57.6502,57.7249,29777.6601
2014-03-31 13:20:00,69.55,69.57,69.5,69.52,17204.870301746952,57.7332,57.7498,57.6917,57.7083,17204.8703
2014-03-31 13:25:00,69.55,69.58,69.52,69.58,13763.896241397562,57.7332,57.7581,57.7083,57.7581,13763.8962
2014-03-31 13:30:00,69.57,69.61,69.57,69.6,12705.13499205929,57.7498,57.7831,57.7498,57.7747,12705.135
2014-03-31 13:35:00,69.61,69.61,69.45,69.45,10322.922181048172,57.7831,57.7831,57.6502,57.6502,10322.9222
2014-03-31 13:40:00,69.45,69.45,69.42,69.42,14028.586553732132,57.6502,57.6502,57.6253,57.6253,14028.5866
2014-03-31 13:45:00,69.42,69.42,69.27,69.29,19719.42826892536,57.6253,57.6253,57.5008,57.5174,19719.4283
2014-03-31 13:50:00,69.28,69.28,69.15,69.18,18793.012175754364,57.5091,57.5091,57.4012,57.4261,18793.0122
2014-03-31 13:55:00,69.17,69.17,69.05,69.13,17601.905770248806,57.4178,57.4178,57.3182,57.3846,17601.9058
2014-03-31 14:00:00,69.13,69.27,69.12,69.24,10455.267337215457,57.3846,57.5008,57.3763,57.4759,10455.2673
2014-03-31 14:05:00,69.25,69.46,69.24,69.39,12705.13499205929,57.4842,57.6585,57.4759,57.6004,12705.135
2014-03-31 14:10:00,69.39,69.51,69.38,69.46,17337.215457914237,57.6004,57.7,57.5921,57.6585,17337.2155
2014-03-31 14:15:00,69.47,69.59,69.47,69.5,47908.9465325569,57.6668,57.7664,57.6668,57.6917,47908.9465
2014-03-31 14:20:00,69.51,69.53,69.44,69.45,13102.17046056114,57.7,57.7166,57.6419,57.6502,13102.1705
2014-03-31 14:25:00,69.45,69.52,69.4,69.5,12043.409211222868,57.6502,57.7083,57.6087,57.6917,12043.4092
2014-03-31 14:30:00,69.5,69.55,69.43,69.48,10719.957649550026,57.6917,57.7332,57.6336,57.6751,10719.9576
2014-03-31 14:35:00,69.5,69.52,69.48,69.5,15749.073583906827,57.6917,57.7083,57.6751,57.6917,15749.0736
2014-03-31 14:40:00,69.49,69.52,69.47,69.5,15087.347803070406,57.6834,57.7083,57.6668,57.6917,15087.3478
2014-03-31 14:45:00,69.48,69.52,69.48,69.52,14690.312334568553,57.6751,57.7083,57.6751,57.7083,14690.3123
2014-03-31 14:50:00,69.5,69.52,69.48,69.52,11911.064055055584,57.6917,57.7083,57.6751,57.7083,11911.0641
2014-03-31 14:55:00,69.52,69.55,69.5,69.54,20910.53467443092,57.7083,57.7332,57.6917,57.7249,20910.5347
2014-03-31 15:00:00,69.51,69.58,69.5,69.54,20513.49920592906,57.7,57.7581,57.6917,57.7249,20513.4992
2014-03-31 15:05:00,69.53,69.58,69.52,69.56,36527.26310217046,57.7166,57.7581,57.7083,57.7415,36527.2631
2014-03-31 15:10:00,69.57,69.58,69.48,69.48,62069.87824245632,57.7498,57.7581,57.6751,57.6751,62069.8782
2014-03-31 15:15:00,69.49,69.61,69.42,69.61,33350.97935415564,57.6834,57.7831,57.6253,57.7831,33350.9794
2014-03-31 15:20:00,69.61,69.73,69.61,69.73,48570.67231339333,57.7831,57.8827,57.7831,57.8827,48570.6723
2014-03-31 15:25:00,69.73,69.86,69.73,69.82,46982.53043938591,57.8827,57.9906,57.8827,57.9574,46982.5304
2014-03-31 15:30:00,69.82,69.86,69.76,69.82,36924.29857067231,57.9574,57.9906,57.9076,57.9574,36924.2986
2014-03-31 15:35:00,69.83,69.87,69.81,69.82,52276.33668607728,57.9657,57.9989,57.9491,57.9574,52276.3367
2014-03-31 15:40:00,69.82,69.83,69.71,69.76,49364.74325039703,57.9574,57.9657,57.8661,57.9076,49364.7433
2014-03-31 15:45:00,69.76,69.78,69.66,69.68,72525.14557967178,57.9076,57.9242,57.8246,57.8412,72525.1456
2014-03-31 15:50:00,69.68,69.7,69.53,69.55,192297.51191106404,57.8412,57.8578,57.7166,57.7332,192297.5119
2014-03-31 15:55:00,69.56,69.56,69.33,69.38,238618.31656961355,57.7415,57.7415,57.5506,57.5921,238618.3166
2014-04-01 09:30:00,69.96,70.2,69.58,70.2,91185.81259925886,58.0736,58.2728,57.7581,58.2728,91185.8126
2014-04-01 09:35:00,70.13,70.35,70.1,70.26,31498.14716781365,58.2147,58.3973,58.1898,58.3226,31498.1472
2014-04-01 09:40:00,70.25,70.35,70.04,70.04,23160.402329274744,58.3143,58.3973,58.14,58.14,23160.4023
2014-04-01 09:45:00,70.04,70.24,70.01,70.12,17204.870301746952,58.14,58.306,58.1151,58.2064,17204.8703
2014-04-01 09:50:00,70.13,70.27,70.12,70.18,26866.066701958705,58.2147,58.3309,58.2064,58.2562,26866.0667
2014-04-01 09:55:00,70.2,70.26,70.04,70.24,74642.66807834832,58.2728,58.3226,58.14,58.306,74642.6681
2014-04-01 10:00:00,70.26,70.42,70.23,70.3,23425.09264160932,58.3226,58.4554,58.2977,58.3558,23425.0926
2014-04-01 10:05:00,70.32,70.41,70.28,70.37,38512.44044467972,58.3724,58.4471,58.3392,58.4139,38512.4404
2014-04-01 10:10:00,70.37,70.47,70.36,70.4,31630.49232398094,58.4139,58.4969,58.4056,58.4388,31630.4923
2014-04-01 10:15:00,70.4,70.46,70.36,70.38,14293.2768660667,58.4388,58.4886,58.4056,58.4222,14293.2769
2014-04-01 10:20:00,70.38,70.43,70.33,70.39,27792.48279512969,58.4222,58.4637,58.3807,58.4305,27792.4828
2014-04-01 10:25:00,70.38,70.4,70.29,70.39,38512.44044467972,58.4222,58.4388,58.3475,58.4305,38512.4404
2014-04-01 10:30:00,70.4,70.46,70.38,70.44,24748.54420328216,58.4388,58.4886,58.4222,58.472,24748.5442
2014-04-01 10:35:00,70.4,70.43,70.33,70.37,14955.002646903122,58.4388,58.4637,58.3807,58.4139,14955.0026
2014-04-01 10:40:00,70.39,70.49,70.35,70.49,24086.818422445736,58.4305,58.5135,58.3973,58.5135,24086.8184
2014-04-01 10:45:00,70.46,70.47,70.34,70.41,67628.37480148226,58.4886,58.4969,58.389,58.4471,67628.3748
2014-04-01 10:50:00,70.35,70.45,70.32,70.35,35600.847008999466,58.3973,58.4803,58.3724,58.3973,35600.847
2014-04-01 10:55:00,70.35,70.54,70.34,70.54,13631.55108523028,58.3973,58.555,58.389,58.555,13631.5511
2014-04-01 11:00:00,70.51,70.6,70.5,70.58,18925.35733192165,58.5301,58.6048,58.5218,58.5882,18925.3573
2014-04-01 11:05:00,70.57,70.6,70.47,70.57,47379.565907887765,58.5799,58.6048,58.4969,58.5799,47379.5659
2014-04-01 11:10:00,70.59,70.69,70.53,70.6,28718.89888830069,58.5965,58.6796,58.5467,58.6048,28718.8989
2014-04-01 11:15:00,70.6,70.67,70.58,70.6,26733.72154579142,58.6048,58.663,58.5882,58.6048,26733.7215
2014-04-01 11:20:00,70.6,70.64,70.56,70.59,12837.480148226574,58.6048,58.6381,58.5716,58.5965,12837.4801
2014-04-01 11:25:00,70.59,70.6,70.51,70.57,17469.56061408152,58.5965,58.6048,58.5301,58.5799,17469.5606
2014-04-01 11:30:00,70.58,70.66,70.58,70.63,15087.347803070406,58.5882,58.6547,58.5882,58.6297,15087.3478
2014-04-01 11:35:00,70.65,70.8,70.63,70.77,28189.518263631548,58.6464,58.7709,58.6297,58.746,28189.5183
2014-04-01 11:40:00,70.78,70.95,70.77,70.88,45659.07887771307,58.7543,58.8954,58.746,58.8373,45659.0789
2014-04-01 11:45:00,70.85,70.85,70.75,70.75,26998.41185812599,58.8124,58.8124,58.7294,58.7294,26998.4119
2014-04-01 11:50:00,70.76,70.85,70.75,70.85,20513.49920592906,58.7377,58.8124,58.7294,58.8124,20513.4992
2014-04-01 11:55:00,70.83,70.88,70.72,70.75,29512.96982530439,58.7958,58.8373,58.7045,58.7294,29512.9698
2014-04-01 12:00:00,70.74,70.74,70.65,70.69,17469.56061408152,58.7211,58.7211,58.6464,58.6796,17469.5606
2014-04-01 12:05:00,70.7,70.77,70.67,70.76,35600.847008999466,58.6879,58.746,58.663,58.7377,35600.847
2014-04-01 12:10:00,70.72,70.75,70.57,70.63,22498.676548438325,58.7045,58.7294,58.5799,58.6297,22498.6765
2014-04-01 12:15:00,70.61,70.66,70.56,70.66,24219.16357861302,58.6131,58.6547,58.5716,58.6547,24219.1636
2014-04-01 12:20:00,70.69,70.69,70.63,70.67,13763.896241397562,58.6796,58.6796,58.6297,58.663,13763.8962
2014-04-01 12:25:00,70.66,70.75,70.62,70.69,31630.49232398094,58.6547,58.7294,58.6214,58.6796,31630.4923
2014-04-01 12:30:00,70.67,70.67,70.54,70.56,24483.853890947583,58.663,58.663,58.555,58.5716,24483.8539
2014-04-01 12:35:00,70.57,70.68,70.57,70.68,17469.56061408152,58.5799,58.6713,58.5799,58.6713,17469.5606
2014-04-01 12:40:00,70.64,70.67,70.62,70.63,12837.480148226574,58.6381,58.663,58.6214,58.6297,12837.4801
2014-04-01 12:45:00,70.63,70.63,70.59,70.62,9661.196400211751,58.6297,58.6297,58.5965,58.6214,9661.1964
2014-04-01 12:50:00,70.63,70.68,70.59,70.66,14293.2768660667,58.6297,58.6713,58.5965,58.6547,14293.2769
2014-04-01 12:55:00,70.65,70.69,70.62,70.63,12572.789835892005,58.6464,58.6796,58.6214,58.6297,12572.7898
2014-04-01 13:00:00,70.61,70.61,70.5,70.51,19984.11858125992,58.6131,58.6131,58.5218,58.5301,19984.1186
2014-04-01 13:05:00,70.52,70.54,70.48,70.48,16410.79936474325,58.5384,58.555,58.5052,58.5052,16410.7994
2014-04-01 13:10:00,70.51,70.6,70.48,70.5,18660.66701958708,58.5301,58.6048,58.5052,58.5218,18660.667
2014-04-01 13:15:00,70.5,70.55,70.4,70.41,42350.449973530966,58.5218,58.5633,58.4388,58.4471,42350.45
2014-04-01 13:20:00,70.41,70.47,70.31,70.47,43409.21122286924,58.4471,58.4969,58.3641,58.4969,43409.2112
2014-04-01 13:25:00,70.47,70.57,70.47,70.57,8073.05452620434,58.4969,58.5799,58.4969,58.5799,8073.0545
2014-04-01 13:30:00,70.59,70.6,70.44,70.46,13366.86077289571,58.5965,58.6048,58.472,58.4886,13366.8608
2014-04-01 13:35:00,70.44,70.44,70.39,70.41,12440.44467972472,58.472,58.472,58.4305,58.4471,12440.4447
2014-04-01 13:40:00,70.42,70.42,70.31,70.34,16410.79936474325,58.4554,58.4554,58.3641,58.389,16410.7994
2014-04-01 13:45:00,70.34,70.38,70.28,70.32,13631.55108523028,58.389,58.4222,58.3392,58.3724,13631.5511
2014-04-01 13:50:00,70.3,70.32,70.27,70.27,19057.702488088933,58.3558,58.3724,58.3309,58.3309,19057.7025
2014-04-01 13:55:00,70.28,70.36,70.23,70.26,20645.844362096344,58.3392,58.4056,58.2977,58.3226,20645.8444
2014-04-01 14:00:00,70.28,70.35,70.28,70.3,14425.622022233983,58.3392,58.3973,58.3392,58.3558,14425.622
2014-04-01 14:05:00,70.31,70.37,70.31,70.37,14822.657490735835,58.3641,58.4139,58.3641,58.4139,14822.6575
2014-04-01 14:10:00,70.38,70.48,70.38,70.42,14028.586553732132,58.4222,58.5052,58.4222,58.4554,14028.5866
2014-04-01 14:15:00,70.4,70.54,70.4,70.54,13896.241397564849,58.4388,58.555,58.4388,58.555,13896.2414
2014-04-01 14:20:00,70.56,70.65,70.54,70.65,16146.10905240868,58.5716,58.6464,58.555,58.6464,16146.1091
2014-04-01 14:25:00,70.63,70.63,70.6,70.61,16410.79936474325,58.6297,58.6297,58.6048,58.6131,16410.7994
2014-04-01 14:30:00,70.61,70.64,70.54,70.64,9925.88671254632,58.6131,58.6381,58.555,58.6381,9925.8867
2014-04-01 14:35:00,70.64,70.69,70.41,70.44,42747.48544203282,58.6381,58.6796,58.4471,58.472,42747.4854
2014-04-01 14:40:00,70.42,70.59,70.41,70.56,35733.19216516675,58.4554,58.5965,58.4471,58.5716,35733.1922
2014-04-01 14:45:00,70.54,70.56,70.45,70.51,13631.55108523028,58.555,58.5716,58.4803,58.5301,13631.5511
2014-04-01 14:50:00,70.48,70.6,70.48,70.57,14028.586553732132,58.5052,58.6048,58.5052,58.5799,14028.5866
2014-04-01 14:55:00,70.58,70.61,70.51,70.52,15219.69295923769,58.5882,58.6131,58.5301,58.5384,15219.693
2014-04-01 15:00:00,70.51,70.52,70.27,70.28,42350.449973530966,58.5301,58.5384,58.3309,58.3392,42350.45
2014-04-01 15:05:00,70.29,70.33,70.26,70.28,27660.13763896241,58.3475,58.3807,58.3226,58.3392,27660.1376
2014-04-01 15:10:00,70.29,70.37,70.29,70.35,18660.66701958708,58.3475,58.4139,58.3475,58.3973,18660.667
2014-04-01 15:15:00,70.35,70.5,70.35,70.46,21175.224986765483,58.3973,58.5218,58.3973,58.4886,21175.225
2014-04-01 15:20:00,70.47,70.49,70.43,70.48,34542.08575966119,58.4969,58.5135,58.4637,58.5052,34542.0858
2014-04-01 15:25:00,70.48,70.5,70.35,70.36,46453.14981471677,58.5052,58.5218,58.3973,58.4056,46453.1498
2014-04-01 15:30:00,70.37,70.37,70.3,70.34,32689.253573319213,58.4139,58.4139,58.3558,58.389,32689.2536
2014-04-01 15:35:00,70.33,70.44,70.33,70.44,78745.36791953414,58.3807,58.472,58.3807,58.472,78745.3679
2014-04-01 15:40:00,70.44,70.53,70.41,70.47,39041.82106934886,58.472,58.5467,58.4471,58.4969,39041.8211
2014-04-01 15:45:00,70.48,70.65,70.48,70.61,60878.77183695076,58.5052,58.6464,58.5052,58.6131,60878.7718
2014-04-01 15:50:00,70.61,70.68,70.44,70.59,152064.5844362096,58.6131,58.6713,58.472,58.5965,152064.5844
2014-04-01 15:55:00,70.58,70.69,70.56,70.67,140682.90100582317,58.5882,58.6796,58.5716,58.663,140682.901
2014-04-02 09:30:00,70.82,70.97,70.57,70.59,45526.73372154579,58.7875,58.912,58.5799,58.5965,45526.7337
2014-04-02 09:35:00,70.61,70.65,70.33,70.43,19719.42826892536,58.6131,58.6464,58.3807,58.4637,19719.4283
2014-04-02 09:40:00,70.42,70.53,70.32,70.51,25807.305452620432,58.4554,58.5467,58.3724,58.5301,25807.3055
2014-04-02 09:45:00,70.54,70.72,70.39,70.65,34674.430915828474,58.555,58.7045,58.4305,58.6464,34674.4309
2014-04-02 09:50:00,70.57,70.66,70.47,70.47,9925.88671254632,58.5799,58.6547,58.4969,58.4969,9925.8867
2014-04-02 09:55:00,70.49,70.49,70.11,70.11,31498.14716781365,58.5135,58.5135,58.1981,58.1981,31498.1472
2014-04-02 10:00:00,70.1,70.15,69.93,69.95,50820.53996823716,58.1898,58.2313,58.0487,58.0653,50820.54
2014-04-02 10:05:00,69.98,70.22,69.95,70.07,12043.409211222868,58.0902,58.2894,58.0653,58.1649,12043.4092
2014-04-02 10:10:00,70.1,70.13,69.89,69.91,18395.97670725252,58.1898,58.2147,58.0155,58.0321,18395.9767
2014-04-02 10:15:00,69.92,70.02,69.92,69.96,16940.179989412387,58.0404,58.1234,58.0404,58.0736,16940.18
2014-04-02 10:20:00,69.97,70.12,69.93,69.95,16146.10905240868,58.0819,58.2064,58.0487,58.0653,16146.1091
2014-04-02 10:25:00,69.95,70.04,69.92,70.04,28454.20857596612,58.0653,58.14,58.0404,58.14,28454.2086
2014-04-02 10:30:00,70.02,70.26,70.02,70.18,12837.480148226574,58.1234,58.3226,58.1234,58.2562,12837.4801
2014-04-02 10:35:00,70.17,70.27,70.11,70.11,12440.44467972472,58.2479,58.3309,58.1981,58.1981,12440.4447
2014-04-02 10:40:00,70.1,70.43,70.1,70.37,39174.16622551614,58.1898,58.4637,58.1898,58.4139,39174.1662
2014-04-02 10:45:00,70.38,70.47,70.34,70.38,47908.9465325569,58.4222,58.4969,58.389,58.4222,47908.9465
2014-04-02 10:50:00,70.4,70.43,70.34,70.35,13499.205929062997,58.4388,58.4637,58.389,58.3973,13499.2059
2014-04-02 10:55:00,70.36,70.45,70.36,70.41,9661.196400211751,58.4056,58.4803,58.4056,58.4471,9661.1964
2014-04-02 11:00:00,70.43,70.48,70.43,70.45,12175.754367390153,58.4637,58.5052,58.4637,58.4803,12175.7544
2014-04-02 11:05:00,70.47,70.47,70.31,70.32,7278.983589200634,58.4969,58.4969,58.3641,58.3724,7278.9836
2014-04-02 11:10:00,70.32,70.36,70.19,70.19,8073.05452620434,58.3724,58.4056,58.2645,58.2645,8073.0545
2014-04-02 11:15:00,70.2,70.23,70.11,70.18,11514.02858655373,58.2728,58.2977,58.1981,58.2562,11514.0286
2014-04-02 11:20:00,70.2,70.26,70.17,70.23,11911.064055055584,58.2728,58.3226,58.2479,58.2977,11911.0641
2014-04-02 11:25:00,70.23,70.29,70.17,70.29,7146.63843303335,58.2977,58.3475,58.2479,58.3475,7146.6384
2014-04-02 11:30:00,70.27,70.4,70.27,70.38,7411.328745367919,58.3309,58.4388,58.3309,58.4222,7411.3287
2014-04-02 11:35:00,70.36,70.42,70.23,70.37,42747.48544203282,58.4056,58.4554,58.2977,58.4139,42747.4854
2014-04-02 11:40:00,70.39,70.54,70.39,70.5,10190.577024880888,58.4305,58.555,58.4305,58.5218,10190.577
2014-04-02 11:45:00,70.53,70.56,70.49,70.54,21969.295923769187,58.5467,58.5716,58.5135,58.555,21969.2959
2014-04-02 11:50:00,70.53,70.56,70.43,70.56,38247.75013234515,58.5467,58.5716,58.4637,58.5716,38247.7501
2014-04-02 11:55:00,70.56,70.63,70.53,70.6,12837.480148226574,58.5716,58.6297,58.5467,58.6048,12837.4801
2014-04-02 12:00:00,70.6,70.61,70.51,70.61,5955.532027527792,58.6048,58.6131,58.5301,58.6131,5955.532
2014-04-02 12:05:00,70.58,70.66,70.58,70.61,9661.196400211751,58.5882,58.6547,58.5882,58.6131,9661.1964
2014-04-02 12:10:00,70.63,70.68,70.63,70.68,12043.409211222868,58.6297,58.6713,58.6297,58.6713,12043.4092
2014-04-02 12:15:00,70.68,70.81,70.67,70.78,12043.409211222868,58.6713,58.7792,58.663,58.7543,12043.4092
2014-04-02 12:20:00,70.77,70.78,70.71,70.73,8734.78030704076,58.746,58.7543,58.6962,58.7128,8734.7803
2014-04-02 12:25:00,70.72,70.76,70.69,70.69,13631.55108523028,58.7045,58.7377,58.6796,58.6796,13631.5511
2014-04-02 12:30:00,70.69,70.69,70.63,70.68,11911.064055055584,58.6796,58.6796,58.6297,58.6713,11911.0641
2014-04-02 12:35:00,70.69,70.7,70.53,70.58,14955.002646903122,58.6796,58.6879,58.5467,58.5882,14955.0026
2014-04-02 12:40:00,70.58,70.58,70.54,70.58,4764.425622022233,58.5882,58.5882,58.555,58.5882,4764.4256
2014-04-02 12:45:00,70.58,70.63,70.56,70.6,14955.002646903122,58.5882,58.6297,58.5716,58.6048,14955.0026
2014-04-02 12:50:00,70.6,70.63,70.59,70.61,6749.6029645314975,58.6048,58.6297,58.5965,58.6131,6749.603
2014-04-02 12:55:00,70.63,70.65,70.62,70.65,3838.009528851243,58.6297,58.6464,58.6214,58.6464,3838.0095
2014-04-02 13:00:00,70.64,70.65,70.61,70.61,3705.6643726839593,58.6381,58.6464,58.6131,58.6131,3705.6644
2014-04-02 13:05:00,70.61,70.62,70.6,70.62,5823.186871360507,58.6131,58.6214,58.6048,58.6214,5823.1869
2014-04-02 13:10:00,70.61,70.71,70.58,70.71,5823.186871360507,58.6131,58.6962,58.5882,58.6962,5823.1869
2014-04-02 13:15:00,70.72,70.72,70.64,70.66,5426.151402858654,58.7045,58.7045,58.6381,58.6547,5426.1514
2014-04-02 13:20:00,70.66,70.66,70.54,70.54,8470.089994706193,58.6547,58.6547,58.555,58.555,8470.09
2014-04-02 13:25:00,70.54,70.6,70.53,70.6,3970.354685018528,58.555,58.6048,58.5467,58.6048,3970.3547
2014-04-02 13:30:00,70.6,70.75,70.6,70.75,35865.537321334035,58.6048,58.7294,58.6048,58.7294,35865.5373
2014-04-02 13:35:00,70.75,70.78,70.69,70.69,11778.7188988883,58.7294,58.7543,58.6796,58.6796,11778.7189
2014-04-02 13:40:00,70.69,70.77,70.64,70.64,32689.253573319213,58.6796,58.746,58.6381,58.6381,32689.2536
2014-04-02 13:45:00,70.64,70.68,70.64,70.65,46717.84012705134,58.6381,58.6713,58.6381,58.6464,46717.8401
2014-04-02 13:50:00,70.65,70.71,70.65,70.69,69613.55214399152,58.6464,58.6962,58.6464,58.6796,69613.5521
2014-04-02 13:55:00,70.7,70.77,70.7,70.77,15087.347803070406,58.6879,58.746,58.6879,58.746,15087.3478
2014-04-02 14:00:00,70.77,70.91,70.77,70.91,23954.47326627845,58.746,58.8622,58.746,58.8622,23954.4733
2014-04-02 14:05:00,70.9,70.96,70.86,70.9,27660.13763896241,58.8539,58.9037,58.8207,58.8539,27660.1376
2014-04-02 14:10:00,70.9,70.99,70.89,70.94,29248.27951296982,58.8539,58.9286,58.8456,58.8871,29248.2795
2014-04-02 14:15:00,70.93,71.04,70.93,71.03,21836.950767601906,58.8788,58.9701,58.8788,58.9618,21836.9508
2014-04-02 14:20:00,71.0,71.09,70.97,70.99,20645.844362096344,58.9369,59.0116,58.912,58.9286,20645.8444
2014-04-02 14:25:00,70.99,71.03,70.93,71.02,24086.818422445736,58.9286,58.9618,58.8788,58.9535,24086.8184
2014-04-02 14:30:00,70.97,70.99,70.93,70.97,14955.002646903122,58.912,58.9286,58.8788,58.912,14955.0026
2014-04-02 14:35:00,70.96,71.0,70.9,70.94,25410.26998411858,58.9037,58.9369,58.8539,58.8871,25410.27
2014-04-02 14:40:00,70.94,70.97,70.78,70.8,29115.934356802536,58.8871,58.912,58.7543,58.7709,29115.9344
2014-04-02 14:45:00,70.81,70.83,70.75,70.82,12440.44467972472,58.7792,58.7958,58.7294,58.7875,12440.4447
2014-04-02 14:50:00,70.82,70.85,70.77,70.85,12043.409211222868,58.7875,58.8124,58.746,58.8124,12043.4092
2014-04-02 14:55:00,70.85,71.0,70.81,71.0,8734.78030704076,58.8124,58.9369,58.7792,58.9369,8734.7803
2014-04-02 15:00:00,71.02,71.04,70.91,70.92,12043.409211222868,58.9535,58.9701,58.8622,58.8705,12043.4092
2014-04-02 15:05:00,70.89,70.9,70.84,70.89,19454.737956590787,58.8456,58.8539,58.8041,58.8456,19454.738
2014-04-02 15:10:00,70.89,71.02,70.88,71.02,13631.55108523028,58.8456,58.9535,58.8373,58.9535,13631.5511
2014-04-02 15:15:00,71.04,71.13,70.99,71.13,30571.731074642663,58.9701,59.0448,58.9286,59.0448,30571.7311
2014-04-02 15:20:00,71.12,71.21,71.05,71.17,29248.27951296982,59.0365,59.1112,58.9784,59.078,29248.2795
2014-04-02 15:25:00,71.16,71.29,71.16,71.28,26998.41185812599,59.0697,59.1776,59.0697,59.1693,26998.4119
2014-04-02 15:30:00,71.29,71.31,71.24,71.27,43409.21122286924,59.1776,59.1942,59.1361,59.161,43409.2112
2014-04-02 15:35:00,71.26,71.31,71.21,71.28,34674.430915828474,59.1527,59.1942,59.1112,59.1693,34674.4309
2014-04-02 15:40:00,71.28,71.41,71.28,71.4,52011.64637374271,59.1693,59.2772,59.1693,59.2689,52011.6464
2014-04-02 15:45:00,71.4,71.44,71.26,71.34,67760.71995764955,59.2689,59.3021,59.1527,59.2191,67760.72
2014-04-02 15:50:00,71.34,71.34,71.17,71.22,104287.98305982,59.2191,59.2191,59.078,59.1195,104287.9831
2014-04-02 15:55:00,71.22,71.24,71.11,71.13,155108.52302805716,59.1195,59.1361,59.0282,59.0448,155108.523
2014-04-03 09:30:00,70.75,70.86,70.48,70.69,62731.60402329274,58.7294,58.8207,58.5052,58.6796,62731.604
2014-04-03 09:35:00,70.69,70.79,70.41,70.47,36130.227633668605,58.6796,58.7626,58.4471,58.4969,36130.2276
2014-04-03 09:40:00,70.4,70.82,70.4,70.82,35468.50185283218,58.4388,58.7875,58.4388,58.7875,35468.5019
2014-04-03 09:45:00,70.75,71.03,70.75,70.9,32953.94388565378,58.7294,58.9618,58.7294,58.8539,32953.9439
2014-04-03 09:50:00,70.91,71.11,70.78,71.11,29512.96982530439,58.8622,59.0282,58.7543,59.0282,29512.9698
2014-04-03 09:55:00,71.1,71.43,71.1,71.43,11381.683430386449,59.0199,59.2938,59.0199,59.2938,11381.6834
2014-04-03 10:00:00,71.45,71.45,71.23,71.3,13763.896241397562,59.3104,59.3104,59.1278,59.1859,13763.8962
2014-04-03 10:05:00,71.27,71.31,71.1,71.23,16675.489677077818,59.161,59.1942,59.0199,59.1278,16675.4897
2014-04-03 10:10:00,71.22,71.28,71.08,71.09,19322.392800423502,59.1195,59.1693,59.0033,59.0116,19322.3928
2014-04-03 10:15:00,71.12,71.28,71.09,71.18,29777.66013763896,59.0365,59.1693,59.0116,59.0863,29777.6601
2014-04-03 10:20:00,71.19,71.37,71.17,71.26,16278.454208575964,59.0946,59.244,59.078,59.1527,16278.4542
2014-04-03 10:25:00,71.22,71.28,71.19,71.19,20248.80889359449,59.1195,59.1693,59.0946,59.0946,20248.8089
2014-04-03 10:30:00,71.14,71.24,71.12,71.19,18660.66701958708,59.0531,59.1361,59.0365,59.0946,18660.667
2014-04-03 10:35:00,71.19,71.22,70.98,71.08,17601.905770248806,59.0946,59.1195,58.9203,59.0033,17601.9058
2014-04-03 10:40:00,70.97,71.08,70.92,71.0,70010.58761249337,58.912,59.0033,58.8705,58.9369,70010.5876
2014-04-03 10:45:00,71.0,71.06,71.0,71.0,17866.596082583375,58.9369,58.9867,58.9369,58.9369,17866.5961
2014-04-03 10:50:00,71.01,71.11,71.0,71.05,75039.70354685017,58.9452,59.0282,58.9369,58.9784,75039.7035
2014-04-03 10:55:00,71.05,71.14,71.01,71.1,11514.02858655373,58.9784,59.0531,58.9452,59.0199,11514.0286
2014-04-03 11:00:00,71.06,71.15,71.01,71.07,70010.58761249337,58.9867,59.0614,58.9452,58.995,70010.5876
2014-04-03 11:05:00,71.06,71.14,71.04,71.09,12837.480148226574,58.9867,59.0531,58.9701,59.0116,12837.4801
2014-04-03 11:10:00,71.09,71.16,71.09,71.09,12043.409211222868,59.0116,59.0697,59.0116,59.0116,12043.4092
2014-04-03 11:15:00,71.1,71.15,71.06,71.11,9528.851244044468,59.0199,59.0614,58.9867,59.0282,9528.8512
2014-04-03 11:20:00,71.09,71.15,71.04,71.15,18528.321863419795,59.0116,59.0614,58.9701,59.0614,18528.3219
2014-04-03 11:25:00,71.15,71.22,71.09,71.09,11646.373742721014,59.0614,59.1195,59.0116,59.0116,11646.3737
2014-04-03 11:30:00,71.09,71.14,70.96,71.0,63525.67496029645,59.0116,59.0531,58.9037,58.9369,63525.675
2014-04-03 11:35:00,71.0,71.06,70.98,71.06,33880.359978824774,58.9369,58.9867,58.9203,58.9867,33880.36
2014-04-03 11:40:00,71.05,71.09,70.97,71.0,34277.39544732662,58.9784,59.0116,58.912,58.9369,34277.3954
2014-04-03 11:45:00,70.97,70.99,70.83,70.91,13366.86077289571,58.912,58.9286,58.7958,58.8622,13366.8608
2014-04-03 11:50:00,70.91,70.96,70.81,70.84,41688.72419269454,58.8622,58.9037,58.7792,58.8041,41688.7242
2014-04-03 11:55:00,70.84,70.86,70.77,70.77,22498.676548438325,58.8041,58.8207,58.746,58.746,22498.6765
2014-04-03 12:00:00,70.75,70.89,70.75,70.85,16013.763896241397,58.7294,58.8456,58.7294,58.8124,16013.7639
2014-04-03 12:05:00,70.87,71.01,70.87,70.96,13234.515616728426,58.829,58.9452,58.829,58.9037,13234.5156
2014-04-03 12:10:00,70.97,70.99,70.91,70.92,4499.735309687665,58.912,58.9286,58.8622,58.8705,4499.7353
2014-04-03 12:15:00,70.93,70.93,70.81,70.87,6617.257808364213,58.8788,58.8788,58.7792,58.829,6617.2578
2014-04-03 12:20:00,70.88,70.92,70.88,70.91,6087.877183695076,58.8373,58.8705,58.8373,58.8622,6087.8772
2014-04-03 12:25:00,70.9,70.93,70.78,70.85,25674.960296453148,58.8539,58.8788,58.7543,58.8124,25674.9603
2014-04-03 12:30:00,70.84,70.84,70.76,70.76,13102.17046056114,58.8041,58.8041,58.7377,58.7377,13102.1705
2014-04-03 12:35:00,70.76,70.8,70.7,70.77,28586.5537321334,58.7377,58.7709,58.6879,58.746,28586.5537
2014-04-03 12:40:00,70.77,70.92,70.75,70.79,25542.615140285863,58.746,58.8705,58.7294,58.7626,25542.6151
2014-04-03 12:45:00,70.77,70.77,70.63,70.64,35203.81154049761,58.746,58.746,58.6297,58.6381,35203.8115
2014-04-03 12:50:00,70.65,70.79,70.63,70.75,38115.404976177866,58.6464,58.7626,58.6297,58.7294,38115.405
2014-04-03 12:55:00,70.75,70.75,70.64,70.64,14690.312334568553,58.7294,58.7294,58.6381,58.6381,14690.3123
2014-04-03 13:00:00,70.63,70.66,70.57,70.58,21969.295923769187,58.6297,58.6547,58.5799,58.5882,21969.2959
2014-04-03 13:05:00,70.57,70.63,70.54,70.54,9264.160931709896,58.5799,58.6297,58.555,58.555,9264.1609
2014-04-03 13:10:00,70.53,70.56,70.41,70.56,19057.702488088933,58.5467,58.5716,58.4471,58.5716,19057.7025
2014-04-03 13:15:00,70.53,70.63,70.5,70.6,18263.63155108523,58.5467,58.6297,58.5218,58.6048,18263.6316
2014-04-03 13:20:00,70.6,70.6,70.54,70.54,6749.6029645314975,58.6048,58.6048,58.555,58.555,6749.603
2014-04-03 13:25:00,70.55,70.65,70.51,70.57,14425.622022233983,58.5633,58.6464,58.5301,58.5799,14425.622
2014-04-03 13:30:00,70.57,70.65,70.53,70.65,14160.931709899416,58.5799,58.6464,58.5467,58.6464,14160.9317
2014-04-03 13:35:00,70.65,70.65,70.57,70.6,6617.257808364213,58.6464,58.6464,58.5799,58.6048,6617.2578
2014-04-03 13:40:00,70.62,70.72,70.62,70.69,6617.257808364213,58.6214,58.7045,58.6214,58.6796,6617.2578
2014-04-03 13:45:00,70.66,70.69,70.6,70.6,11646.373742721014,58.6547,58.6796,58.6048,58.6048,11646.3737
2014-04-03 13:50:00,70.6,70.67,70.57,70.65,7411.328745367919,58.6048,58.663,58.5799,58.6464,7411.3287
2014-04-03 13:55:00,70.67,70.67,70.59,70.6,15881.418740074112,58.663,58.663,58.5965,58.6048,15881.4187
2014-04-03 14:00:00,70.6,70.64,70.51,70.51,12440.44467972472,58.6048,58.6381,58.5301,58.5301,12440.4447
2014-04-03 14:05:00,70.52,70.6,70.51,70.58,12969.825304393857,58.5384,58.6048,58.5301,58.5882,12969.8253
2014-04-03 14:10:00,70.58,70.62,70.55,70.58,7146.63843303335,58.5882,58.6214,58.5633,58.5882,7146.6384
2014-04-03 14:15:00,70.55,70.61,70.51,70.6,19984.11858125992,58.5633,58.6131,58.5301,58.6048,19984.1186
2014-04-03 14:20:00,70.62,70.63,70.54,70.59,9793.541556379036,58.6214,58.6297,58.555,58.5965,9793.5416
2014-04-03 14:25:00,70.58,70.58,70.51,70.53,11514.02858655373,58.5882,58.5882,58.5301,58.5467,11514.0286
2014-04-03 14:30:00,70.53,70.55,70.47,70.51,21969.295923769187,58.5467,58.5633,58.4969,58.5301,21969.2959
2014-04-03 14:35:00,70.53,70.55,70.32,70.38,23822.128110111167,58.5467,58.5633,58.3724,58.4222,23822.1281
2014-04-03 14:40:00,70.36,70.41,70.31,70.41,16940.179989412387,58.4056,58.4471,58.3641,58.4471,16940.18
2014-04-03 14:45:00,70.41,70.46,70.37,70.42,11381.683430386449,58.4471,58.4886,58.4139,58.4554,11381.6834
2014-04-03 14:50:00,70.42,70.44,70.36,70.38,12043.409211222868,58.4554,58.472,58.4056,58.4222,12043.4092
2014-04-03 14:55:00,70.38,70.47,70.38,70.47,11778.7188988883,58.4222,58.4969,58.4222,58.4969,11778.7189
2014-04-03 15:00:00,70.46,70.51,70.46,70.47,17601.905770248806,58.4886,58.5301,58.4886,58.4969,17601.9058
2014-04-03 15:05:00,70.47,70.57,70.44,70.54,20381.15404976177,58.4969,58.5799,58.472,58.555,20381.154
2014-04-03 15:10:00,70.56,70.62,70.54,70.57,25939.65060878772,58.5716,58.6214,58.555,58.5799,25939.6506
2014-04-03 15:15:00,70.57,70.63,70.54,70.57,32556.908417151928,58.5799,58.6297,58.555,58.5799,32556.9084
2014-04-03 15:20:00,70.58,70.6,70.53,70.54,12705.13499205929,58.5882,58.6048,58.5467,58.555,12705.135
2014-04-03 15:25:00,70.53,70.71,70.53,70.66,30836.421386977232,58.5467,58.6962,58.5467,58.6547,30836.4214
2014-04-03 15:30:00,70.66,70.69,70.63,70.68,14425.622022233983,58.6547,58.6796,58.6297,58.6713,14425.622
2014-04-03 15:35:00,70.68,70.79,70.66,70.77,17337.215457914237,58.6713,58.7626,58.6547,58.746,17337.2155
2014-04-03 15:40:00,70.77,70.78,70.68,70.68,20513.49920592906,58.746,58.7543,58.6713,58.6713,20513.4992
2014-04-03 15:45:00,70.69,70.76,70.67,70.75,19454.737956590787,58.6796,58.7377,58.663,58.7294,19454.738
2014-04-03 15:50:00,70.75,70.76,70.69,70.69,30042.350449973528,58.7294,58.7377,58.6796,58.6796,30042.3504
2014-04-03 15:55:00,70.71,70.71,70.58,70.62,76892.53573319216,58.6962,58.6962,58.5882,58.6214,76892.5357
2014-04-04 09:30:00,71.27,71.4,71.04,71.31,72525.14557967178,59.161,59.2689,58.9701,59.1942,72525.1456
2014-04-04 09:35:00,71.37,71.78,71.25,71.59,168607.72895712015,59.244,59.5844,59.1444,59.4266,168607.729
2014-04-04 09:40:00,71.59,71.7,70.99,70.99,31762.837480148224,59.4266,59.518,58.9286,58.9286,31762.8375
2014-04-04 09:45:00,71.05,71.05,70.78,70.91,43541.55637903652,58.9784,58.9784,58.7543,58.8622,43541.5564
2014-04-04 09:50:00,70.91,71.03,70.17,70.49,51746.95606140815,58.8622,58.9618,58.2479,58.5135,51746.9561
2014-04-04 09:55:00,70.49,70.97,70.47,70.97,18395.97670725252,58.5135,58.912,58.4969,58.912,18395.9767
2014-04-04 10:00:00,70.97,71.31,70.91,71.28,50291.15934356802,58.912,59.1942,58.8622,59.1693,50291.1593
2014-04-04 10:05:00,71.31,71.34,71.04,71.24,33880.359978824774,59.1942,59.2191,58.9701,59.1361,33880.36
2014-04-04 10:10:00,71.24,71.36,71.03,71.03,67496.02964531498,59.1361,59.2357,58.9618,58.9618,67496.0296
2014-04-04 10:15:00,71.01,71.12,70.94,71.09,35468.50185283218,58.9452,59.0365,58.8871,59.0116,35468.5019
2014-04-04 10:20:00,71.04,71.09,70.47,70.63,32292.21810481736,58.9701,59.0116,58.4969,58.6297,32292.2181
2014-04-04 10:25:00,70.66,71.0,70.56,70.93,143594.49444150343,58.6547,58.9369,58.5716,58.8788,143594.4944
2014-04-04 10:30:00,70.89,71.05,70.88,70.91,10190.577024880888,58.8456,58.9784,58.8373,58.8622,10190.577
2014-04-04 10:35:00,70.88,70.96,70.63,70.66,20645.844362096344,58.8373,58.9037,58.6297,58.6547,20645.8444
2014-04-04 10:40:00,70.7,70.7,70.2,70.4,50026.46903123345,58.6879,58.6879,58.2728,58.4388,50026.469
2014-04-04 10:45:00,70.39,70.53,70.17,70.23,17866.596082583375,58.4305,58.5467,58.2479,58.2977,17866.5961
2014-04-04 10:50:00,70.21,70.41,70.2,70.27,40629.962943356266,58.2811,58.4471,58.2728,58.3309,40629.9629
2014-04-04 10:55:00,70.24,70.26,70.0,70.01,22101.64107993647,58.306,58.3226,58.1068,58.1151,22101.6411
2014-04-04 11:00:00,70.03,70.07,69.87,69.88,58893.594494441495,58.1317,58.1649,57.9989,58.0072,58893.5945
2014-04-04 11:05:00,69.89,69.92,69.79,69.83,41291.68872419269,58.0155,58.0404,57.9325,57.9657,41291.6887
2014-04-04 11:10:00,69.84,69.85,69.73,69.8,26071.995764955,57.974,57.9823,57.8827,57.9408,26071.9958
2014-04-04 11:15:00,69.82,69.82,69.54,69.58,29512.96982530439,57.9574,57.9574,57.7249,57.7581,29512.9698
2014-04-04 11:20:00,69.56,69.71,69.53,69.61,30704.076230809947,57.7415,57.8661,57.7166,57.7831,30704.0762
2014-04-04 11:25:00,69.61,69.64,69.55,69.61,28189.518263631548,57.7831,57.808,57.7332,57.7831,28189.5183
2014-04-04 11:30:00,69.63,69.72,69.58,69.7,18395.97670725252,57.7997,57.8744,57.7581,57.8578,18395.9767
2014-04-04 11:35:00,69.7,69.7,69.55,69.63,26469.03123345685,57.8578,57.8578,57.7332,57.7997,26469.0312
2014-04-04 11:40:00,69.64,69.64,69.36,69.36,37718.36950767601,57.808,57.808,57.5755,57.5755,37718.3695
2014-04-04 11:45:00,69.37,69.37,69.02,69.15,52143.99152991,57.5838,57.5838,57.2933,57.4012,52143.9915
2014-04-04 11:50:00,69.18,69.35,69.12,69.28,50291.15934356802,57.4261,57.5672,57.3763,57.5091,50291.1593
2014-04-04 11:55:00,69.26,69.55,69.24,69.5,19190.047644256218,57.4925,57.7332,57.4759,57.6917,19190.0476
2014-04-04 12:00:00,69.48,69.55,69.16,69.24,25145.57967178401,57.6751,57.7332,57.4095,57.4759,25145.5797
2014-04-04 12:05:00,69.22,69.23,68.95,69.03,55584.96559025939,57.4593,57.4676,57.2352,57.3016,55584.9656
2014-04-04 12:10:00,69.02,69.12,68.87,69.05,37188.98888300688,57.2933,57.3763,57.1688,57.3182,37188.9889
2014-04-04 12:15:00,69.06,69.34,69.06,69.28,25674.960296453148,57.3265,57.5589,57.3265,57.5091,25674.9603
2014-04-04 12:20:00,69.3,69.41,69.3,69.34,12175.754367390153,57.5257,57.617,57.5257,57.5589,12175.7544
2014-04-04 12:25:00,69.33,69.36,69.24,69.26,14425.622022233983,57.5506,57.5755,57.4759,57.4925,14425.622
2014-04-04 12:30:00,69.27,69.3,69.21,69.21,14293.2768660667,57.5008,57.5257,57.451,57.451,14293.2769
2014-04-04 12:35:00,69.18,69.2,69.12,69.14,10058.231868713605,57.4261,57.4427,57.3763,57.3929,10058.2319
2014-04-04 12:40:00,69.17,69.21,69.07,69.07,12440.44467972472,57.4178,57.451,57.3348,57.3348,12440.4447
2014-04-04 12:45:00,69.06,69.12,68.88,68.96,41159.34356802541,57.3265,57.3763,57.1771,57.2435,41159.3436
2014-04-04 12:50:00,68.93,68.96,68.88,68.88,12705.13499205929,57.2186,57.2435,57.1771,57.1771,12705.135
2014-04-04 12:55:00,68.87,68.87,68.71,68.79,28454.20857596612,57.1688,57.1688,57.036,57.1024,28454.2086
2014-04-04 13:00:00,68.78,68.86,68.65,68.76,24616.19904711487,57.0941,57.1605,56.9862,57.0775,24616.199
2014-04-04 13:05:00,68.77,68.81,68.68,68.81,23028.05717310746,57.0858,57.119,57.0111,57.119,23028.0572
2014-04-04 13:10:00,68.77,68.84,68.74,68.76,37188.98888300688,57.0858,57.1439,57.0609,57.0775,37188.9889
2014-04-04 13:15:00,68.78,68.83,68.65,68.65,79274.74854420328,57.0941,57.1356,56.9862,56.9862,79274.7485
2014-04-04 13:20:00,68.65,68.65,68.41,68.46,54261.51402858655,56.9862,56.9862,56.7869,56.8284,54261.514
2014-04-04 13:25:00,68.5,68.71,68.5,68.61,19322.392800423502,56.8616,57.036,56.8616,56.953,19322.3928
2014-04-04 13:30:00,68.6,68.64,68.49,68.49,23292.74748544203,56.9447,56.9779,56.8533,56.8533,23292.7475
2014-04-04 13:35:00,68.51,68.72,68.5,68.66,18263.63155108523,56.8699,57.0443,56.8616,56.9945,18263.6316
2014-04-04 13:40:00,68.67,68.68,68.46,68.46,26204.34092112228,57.0028,57.0111,56.8284,56.8284,26204.3409
2014-04-04 13:45:00,68.49,68.56,68.34,68.41,31498.14716781365,56.8533,56.9114,56.7288,56.7869,31498.1472
2014-04-04 13:50:00,68.42,68.65,68.4,68.59,12572.789835892005,56.7952,56.9862,56.7786,56.9364,12572.7898
2014-04-04 13:55:00,68.62,68.64,68.43,68.54,18528.321863419795,56.9613,56.9779,56.8035,56.8948,18528.3219
2014-04-04 14:00:00,68.51,68.54,68.39,68.44,27130.757014293275,56.8699,56.8948,56.7703,56.8118,27130.757
2014-04-04 14:05:00,68.46,68.5,68.39,68.45,49100.05293806246,56.8284,56.8616,56.7703,56.8201,49100.0529
2014-04-04 14:10:00,68.46,68.55,68.4,68.51,17072.525145579668,56.8284,56.9031,56.7786,56.8699,17072.5251
2014-04-04 14:15:00,68.53,68.7,68.5,68.68,49497.08840656431,56.8865,57.0277,56.8616,57.0111,49497.0884
2014-04-04 14:20:00,68.71,68.76,68.63,68.71,30439.38591847538,57.036,57.0775,56.9696,57.036,30439.3859
2014-04-04 14:25:00,68.68,68.68,68.48,68.51,14822.657490735835,57.0111,57.0111,56.845,56.8699,14822.6575
2014-04-04 14:30:00,68.49,68.54,68.4,68.41,22101.64107993647,56.8533,56.8948,56.7786,56.7869,22101.6411
2014-04-04 14:35:00,68.41,68.41,68.23,68.25,33483.32451032292,56.7869,56.7869,56.6375,56.6541,33483.3245
2014-04-04 14:40:00,68.23,68.29,68.12,68.13,30174.695606140813,56.6375,56.6873,56.5462,56.5545,30174.6956
2014-04-04 14:45:00,68.12,68.21,68.01,68.21,30174.695606140813,56.5462,56.6209,56.4549,56.6209,30174.6956
2014-04-04 14:50:00,68.19,68.3,68.18,68.18,15616.728427739545,56.6043,56.6956,56.596,56.596,15616.7284
2014-04-04 14:55:00,68.18,68.31,68.18,68.31,20513.49920592906,56.596,56.7039,56.596,56.7039,20513.4992
2014-04-04 15:00:00,68.29,68.31,68.19,68.26,25145.57967178401,56.6873,56.7039,56.6043,56.6624,25145.5797
2014-04-04 15:05:00,68.23,68.27,68.14,68.27,21836.950767601906,56.6375,56.6707,56.5628,56.6707,21836.9508
2014-04-04 15:10:00,68.27,68.47,68.25,68.43,19454.737956590787,56.6707,56.8367,56.6541,56.8035,19454.738
2014-04-04 15:15:00,68.42,68.54,68.37,68.5,19587.08311275807,56.7952,56.8948,56.7537,56.8616,19587.0831
2014-04-04 15:20:00,68.49,68.64,68.45,68.57,30571.731074642663,56.8533,56.9779,56.8201,56.9197,30571.7311
2014-04-04 15:25:00,68.58,68.7,68.53,68.67,23557.4377977766,56.9281,57.0277,56.8865,57.0028,23557.4378
2014-04-04 15:30:00,68.65,68.68,68.43,68.44,28851.244044467967,56.9862,57.0111,56.8035,56.8118,28851.244
2014-04-04 15:35:00,68.43,68.54,68.43,68.53,34409.740603493905,56.8035,56.8948,56.8035,56.8865,34409.7406
2014-04-04 15:40:00,68.53,68.6,68.42,68.43,43938.59184753837,56.8865,56.9447,56.7952,56.8035,43938.5918
2014-04-04 15:45:00,68.42,68.53,68.4,68.5,45923.76919004764,56.7952,56.8865,56.7786,56.8616,45923.7692
2014-04-04 15:50:00,68.48,68.53,68.43,68.53,53864.478560084695,56.845,56.8865,56.8035,56.8865,53864.4786
2014-04-04 15:55:00,68.53,68.56,68.34,68.4,106273.16040232926,56.8865,56.9114,56.7288,56.7786,106273.1604
2014-04-07 09:30:00,68.3,68.75,68.3,68.65,66172.57808364213,56.6956,57.0692,56.6956,56.9862,66172.5781
2014-04-07 09:35:00,68.72,68.74,68.47,68.48,36394.91794600317,57.0443,57.0609,56.8367,56.845,36394.9179
2014-04-07 09:40:00,68.49,68.62,68.3,68.41,35336.1566966649,56.8533,56.9613,56.6956,56.7869,35336.1567
2014-04-07 09:45:00,68.43,68.56,68.3,68.46,25939.65060878772,56.8035,56.9114,56.6956,56.8284,25939.6506
2014-04-07 09:50:00,68.46,68.86,68.4,68.86,56511.38168343038,56.8284,57.1605,56.7786,57.1605,56511.3817
2014-04-07 09:55:00,68.88,69.3,68.87,69.27,32821.5987294865,57.1771,57.5257,57.1688,57.5008,32821.5987
2014-04-07 10:00:00,69.26,69.27,69.07,69.14,20910.53467443092,57.4925,57.5008,57.3348,57.3929,20910.5347
2014-04-07 10:05:00,69.14,69.2,68.97,69.14,21704.605611434617,57.3929,57.4427,57.2518,57.3929,21704.6056
2014-04-07 10:10:00,69.14,69.27,69.07,69.26,21307.570142932767,57.3929,57.5008,57.3348,57.4925,21307.5701
2014-04-07 10:15:00,69.28,69.33,68.99,69.12,41291.68872419269,57.5091,57.5506,57.2684,57.3763,41291.6887
2014-04-07 10:20:00,69.11,69.14,68.85,68.86,17998.94123875066,57.368,57.3929,57.1522,57.1605,17998.9412
2014-04-07 10:25:00,68.88,69.03,68.68,68.68,23425.09264160932,57.1771,57.3016,57.0111,57.0111,23425.0926
2014-04-07 10:30:00,68.71,68.79,68.62,68.73,16146.10905240868,57.036,57.1024,56.9613,57.0526,16146.1091
2014-04-07 10:35:00,68.77,68.82,68.42,68.46,22631.02170460561,57.0858,57.1273,56.7952,56.8284,22631.0217
2014-04-07 10:40:00,68.5,68.6,68.46,68.58,15352.038115404974,56.8616,56.9447,56.8284,56.9281,15352.0381
2014-04-07 10:45:00,68.55,68.56,68.4,68.46,25939.65060878772,56.9031,56.9114,56.7786,56.8284,25939.6506
2014-04-07 10:50:00,68.49,68.54,68.39,68.46,33615.669666490205,56.8533,56.8948,56.7703,56.8284,33615.6697
2014-04-07 10:55:00,68.52,68.55,68.46,68.5,82980.41291688723,56.8782,56.9031,56.8284,56.8616,82980.4129
2014-04-07 11:00:00,68.48,68.76,68.43,68.71,29910.005293806244,56.845,57.0775,56.8035,57.036,29910.0053
2014-04-07 11:05:00,68.67,68.77,68.56,68.6,13763.896241397562,57.0028,57.0858,56.9114,56.9447,13763.8962
2014-04-07 11:10:00,68.61,68.64,68.53,68.56,52673.372154579134,56.953,56.9779,56.8865,56.9114,52673.3722
2014-04-07 11:15:00,68.6,68.83,68.59,68.65,38115.404976177866,56.9447,57.1356,56.9364,56.9862,38115.405
2014-04-07 11:20:00,68.65,68.65,68.43,68.56,21704.605611434617,56.9862,56.9862,56.8035,56.9114,21704.6056
2014-04-07 11:25:00,68.56,68.59,68.47,68.59,10984.647961884591,56.9114,56.9364,56.8367,56.9364,10984.648
2014-04-07 11:30:00,68.59,68.73,68.5,68.65,31365.80201164637,56.9364,57.0526,56.8616,56.9862,31365.802
2014-04-07 11:35:00,68.65,68.7,68.57,68.59,6352.567496029645,56.9862,57.0277,56.9197,56.9364,6352.5675
2014-04-07 11:40:00,68.59,68.59,68.41,68.41,7278.983589200634,56.9364,56.9364,56.7869,56.7869,7278.9836
2014-04-07 11:45:00,68.42,68.42,68.15,68.15,33350.97935415564,56.7952,56.7952,56.5711,56.5711,33350.9794
2014-04-07 11:50:00,68.15,68.15,67.88,67.98,16278.454208575964,56.5711,56.5711,56.347,56.43,16278.4542
2014-04-07 11:55:00,67.97,67.97,67.88,67.92,20381.15404976177,56.4217,56.4217,56.347,56.3802,20381.154
2014-04-07 12:00:00,67.92,68.15,67.91,68.15,22498.676548438325,56.3802,56.5711,56.3719,56.5711,22498.6765
2014-04-07 12:05:00,68.13,68.13,67.94,67.95,4632.080465854949,56.5545,56.5545,56.3968,56.4051,4632.0805
2014-04-07 12:10:00,67.94,68.02,67.87,67.91,28718.89888830069,56.3968,56.4632,56.3387,56.3719,28718.8989
2014-04-07 12:15:00,67.88,67.94,67.79,67.79,29777.66013763896,56.347,56.3968,56.2723,56.2723,29777.6601
2014-04-07 12:20:00,67.79,67.97,67.78,67.97,32821.5987294865,56.2723,56.4217,56.264,56.4217,32821.5987
2014-04-07 12:25:00,67.98,68.09,67.98,68.04,15881.418740074112,56.43,56.5213,56.43,56.4798,15881.4187
2014-04-07 12:30:00,68.03,68.11,67.96,68.06,16675.489677077818,56.4715,56.5379,56.4134,56.4964,16675.4897
2014-04-07 12:35:00,68.06,68.17,68.0,68.08,11381.683430386449,56.4964,56.5877,56.4466,56.513,11381.6834
2014-04-07 12:40:00,68.08,68.4,68.08,68.32,133139.22710428797,56.513,56.7786,56.513,56.7122,133139.2271
2014-04-07 12:45:00,68.34,68.34,68.21,68.24,17601.905770248806,56.7288,56.7288,56.6209,56.6458,17601.9058
2014-04-07 12:50:00,68.24,68.35,68.22,68.33,30571.731074642663,56.6458,56.7371,56.6292,56.7205,30571.7311
2014-04-07 12:55:00,68.33,68.37,68.28,68.31,7146.63843303335,56.7205,56.7537,56.679,56.7039,7146.6384
2014-04-07 13:00:00,68.28,68.32,68.22,68.22,6220.22233986236,56.679,56.7122,56.6292,56.6292,6220.2223
2014-04-07 13:05:00,68.19,68.21,68.03,68.09,24880.88935944944,56.6043,56.6209,56.4715,56.5213,24880.8894
2014-04-07 13:10:00,68.09,68.1,68.0,68.06,12837.480148226574,56.5213,56.5296,56.4466,56.4964,12837.4801
2014-04-07 13:15:00,68.09,68.12,68.0,68.0,44732.66278454208,56.5213,56.5462,56.4466,56.4466,44732.6628
2014-04-07 13:20:00,68.02,68.22,68.01,68.13,22763.36686077289,56.4632,56.6292,56.4549,56.5545,22763.3669
2014-04-07 13:25:00,68.13,68.17,67.82,67.83,23160.402329274744,56.5545,56.5877,56.2972,56.3055,23160.4023
2014-04-07 13:30:00,67.84,67.92,67.71,67.81,23689.782953943883,56.3138,56.3802,56.2059,56.2889,23689.783
2014-04-07 13:35:00,67.78,67.8,67.72,67.78,17734.25092641609,56.264,56.2806,56.2142,56.264,17734.2509
2014-04-07 13:40:00,67.77,67.93,67.74,67.84,21572.260455267333,56.2557,56.3885,56.2308,56.3138,21572.2605
2014-04-07 13:45:00,67.83,67.88,67.77,67.85,14690.312334568553,56.3055,56.347,56.2557,56.3221,14690.3123
2014-04-07 13:50:00,67.82,67.85,67.76,67.79,14425.622022233983,56.2972,56.3221,56.2474,56.2723,14425.622
2014-04-07 13:55:00,67.76,67.82,67.69,67.69,14822.657490735835,56.2474,56.2972,56.1893,56.1893,14822.6575
2014-04-07 14:00:00,67.7,67.7,67.59,67.63,23028.05717310746,56.1976,56.1976,56.1063,56.1395,23028.0572
2014-04-07 14:05:00,67.62,67.71,67.59,67.67,29910.005293806244,56.1312,56.2059,56.1063,56.1727,29910.0053
2014-04-07 14:10:00,67.67,67.67,67.48,67.48,40762.30809952355,56.1727,56.1727,56.0149,56.0149,40762.3081
2014-04-07 14:15:00,67.45,67.5,67.41,67.41,31762.837480148224,55.99,56.0315,55.9568,55.9568,31762.8375
2014-04-07 14:20:00,67.41,67.44,67.16,67.17,55452.6204340921,55.9568,55.9817,55.7493,55.7576,55452.6204
2014-04-07 14:25:00,67.17,67.32,67.16,67.29,38115.404976177866,55.7576,55.8821,55.7493,55.8572,38115.405
2014-04-07 14:30:00,67.31,67.31,67.17,67.19,24880.88935944944,55.8738,55.8738,55.7576,55.7742,24880.8894
2014-04-07 14:35:00,67.17,67.26,67.15,67.25,21307.570142932767,55.7576,55.8323,55.741,55.824,21307.5701
2014-04-07 14:40:00,67.24,67.54,67.22,67.53,86156.69666490205,55.8157,56.0647,55.7991,56.0564,86156.6967
2014-04-07 14:45:00,67.53,67.63,67.49,67.6,33748.01482265749,56.0564,56.1395,56.0232,56.1146,33748.0148
2014-04-07 14:50:00,67.61,67.79,67.61,67.79,28189.518263631548,56.1229,56.2723,56.1229,56.2723,28189.5183
2014-04-07 14:55:00,67.8,67.91,67.75,67.83,65510.85230280571,56.2806,56.3719,56.2391,56.3055,65510.8523
2014-04-07 15:00:00,67.82,67.86,67.76,67.76,27130.757014293275,56.2972,56.3304,56.2474,56.2474,27130.757
2014-04-07 15:05:00,67.76,67.81,67.67,67.8,24880.88935944944,56.2474,56.2889,56.1727,56.2806,24880.8894
2014-04-07 15:10:00,67.8,68.01,67.75,68.01,27527.792482795125,56.2806,56.4549,56.2391,56.4549,27527.7925
2014-04-07 15:15:00,68.0,68.06,68.0,68.03,41159.34356802541,56.4466,56.4964,56.4466,56.4715,41159.3436
2014-04-07 15:20:00,68.02,68.08,67.99,67.99,65643.197458973,56.4632,56.513,56.4383,56.4383,65643.1975
2014-04-07 15:25:00,68.01,68.09,67.99,68.05,32027.52779248279,56.4549,56.5213,56.4383,56.4881,32027.5278
2014-04-07 15:30:00,68.04,68.04,67.87,67.87,40762.30809952355,56.4798,56.4798,56.3387,56.3387,40762.3081
2014-04-07 15:35:00,67.86,67.91,67.79,67.82,41556.37903652726,56.3304,56.3719,56.2723,56.2972,41556.379
2014-04-07 15:40:00,67.82,67.82,67.72,67.75,49629.4335627316,56.2972,56.2972,56.2142,56.2391,49629.4336
2014-04-07 15:45:00,67.75,67.75,67.66,67.71,73186.8713605082,56.2391,56.2391,56.1644,56.2059,73186.8714
2014-04-07 15:50:00,67.71,67.74,67.67,67.7,143594.49444150343,56.2059,56.2308,56.1727,56.1976,143594.4944
2014-04-07 15:55:00,67.71,67.73,67.68,67.7,145314.98147167813,56.2059,56.2225,56.181,56.1976,145314.9815
2014-04-08 09:30:00,67.72,68.59,67.66,68.39,63790.36527263101,56.2142,56.9364,56.1644,56.7703,63790.3653
2014-04-08 09:35:00,68.43,68.77,68.33,68.5,45129.698253043935,56.8035,57.0858,56.7205,56.8616,45129.6983
2014-04-08 09:40:00,68.52,68.63,67.97,68.05,19190.047644256218,56.8782,56.9696,56.4217,56.4881,19190.0476
2014-04-08 09:45:00,68.04,68.16,67.9,67.92,16013.763896241397,56.4798,56.5794,56.3636,56.3802,16013.7639
2014-04-08 09:50:00,68.01,68.26,67.87,68.15,89597.67072525145,56.4549,56.6624,56.3387,56.5711,89597.6707
2014-04-08 09:55:00,68.19,68.35,67.94,67.94,19454.737956590787,56.6043,56.7371,56.3968,56.3968,19454.738
2014-04-08 10:00:00,67.94,68.33,67.93,68.07,17998.94123875066,56.3968,56.7205,56.3885,56.5047,17998.9412
2014-04-08 10:05:00,68.11,68.14,67.98,68.06,22763.36686077289,56.5379,56.5628,56.43,56.4964,22763.3669
2014-04-08 10:10:00,68.06,68.11,67.87,68.01,28057.173107464263,56.4964,56.5379,56.3387,56.4549,28057.1731
2014-04-08 10:15:00,68.0,68.03,67.86,67.94,29777.66013763896,56.4466,56.4715,56.3304,56.3968,29777.6601
2014-04-08 10:20:00,67.94,67.94,67.75,67.84,83112.75807305452,56.3968,56.3968,56.2391,56.3138,83112.7581
2014-04-08 10:25:00,67.84,67.94,67.77,67.82,39571.201694018,56.3138,56.3968,56.2557,56.2972,39571.2017
2014-04-08 10:30:00,67.82,68.29,67.82,68.28,27792.48279512969,56.2972,56.6873,56.2972,56.679,27792.4828
2014-04-08 10:35:00,68.24,68.39,68.14,68.39,11911.064055055584,56.6458,56.7703,56.5628,56.7703,11911.0641
2014-04-08 10:40:00,68.45,68.53,68.34,68.5,16543.144520910533,56.8201,56.8865,56.7288,56.8616,16543.1445
2014-04-08 10:45:00,68.45,68.49,68.23,68.29,17601.905770248806,56.8201,56.8533,56.6375,56.6873,17601.9058
2014-04-08 10:50:00,68.29,68.46,68.27,68.37,45394.3885653785,56.6873,56.8284,56.6707,56.7537,45394.3886
2014-04-08 10:55:00,68.45,68.65,68.43,68.44,19587.08311275807,56.8201,56.9862,56.8035,56.8118,19587.0831
2014-04-08 11:00:00,68.41,68.56,68.41,68.5,11381.683430386449,56.7869,56.9114,56.7869,56.8616,11381.6834
2014-04-08 11:05:00,68.53,68.61,68.46,68.59,14822.657490735835,56.8865,56.953,56.8284,56.9364,14822.6575
2014-04-08 11:10:00,68.59,68.59,68.47,68.51,22498.676548438325,56.9364,56.9364,56.8367,56.8699,22498.6765
2014-04-08 11:15:00,68.52,68.77,68.52,68.72,9661.196400211751,56.8782,57.0858,56.8782,57.0443,9661.1964
2014-04-08 11:20:00,68.68,68.8,68.66,68.69,42747.48544203282,57.0111,57.1107,56.9945,57.0194,42747.4854
2014-04-08 11:25:00,68.68,68.69,68.34,68.34,16146.10905240868,57.0111,57.0194,56.7288,56.7288,16146.1091
2014-04-08 11:30:00,68.37,68.4,68.25,68.28,19454.737956590787,56.7537,56.7786,56.6541,56.679,19454.738
2014-04-08 11:35:00,68.26,68.28,68.03,68.06,35468.50185283218,56.6624,56.679,56.4715,56.4964,35468.5019
2014-04-08 11:40:00,68.07,68.09,68.0,68.03,22498.676548438325,56.5047,56.5213,56.4466,56.4715,22498.6765
2014-04-08 11:45:00,68.0,68.09,67.98,68.06,12837.480148226574,56.4466,56.5213,56.43,56.4964,12837.4801
2014-04-08 11:50:00,68.08,68.22,68.08,68.16,6087.877183695076,56.513,56.6292,56.513,56.5794,6087.8772
2014-04-08 11:55:00,68.16,68.31,68.13,68.26,5823.186871360507,56.5794,56.7039,56.5545,56.6624,5823.1869
2014-04-08 12:00:00,68.26,68.26,68.15,68.24,6087.877183695076,56.6624,56.6624,56.5711,56.6458,6087.8772
2014-04-08 12:05:00,68.22,68.4,68.22,68.35,18660.66701958708,56.6292,56.7786,56.6292,56.7371,18660.667
2014-04-08 12:10:00,68.37,68.4,68.33,68.36,16013.763896241397,56.7537,56.7786,56.7205,56.7454,16013.7639
2014-04-08 12:15:00,68.4,68.53,68.34,68.53,4632.080465854949,56.7786,56.8865,56.7288,56.8865,4632.0805
2014-04-08 12:20:00,68.5,68.59,68.43,68.56,7940.709370037056,56.8616,56.9364,56.8035,56.9114,7940.7094
2014-04-08 12:25:00,68.59,68.59,68.51,68.55,3440.9740603493906,56.9364,56.9364,56.8699,56.9031,3440.9741
2014-04-08 12:30:00,68.6,68.62,68.5,68.5,5426.151402858654,56.9447,56.9613,56.8616,56.8616,5426.1514
2014-04-08 12:35:00,68.53,68.62,68.53,68.56,12308.099523557436,56.8865,56.9613,56.8865,56.9114,12308.0995
2014-04-08 12:40:00,68.53,68.53,68.43,68.51,24086.818422445736,56.8865,56.8865,56.8035,56.8699,24086.8184
2014-04-08 12:45:00,68.51,68.51,68.4,68.43,6352.567496029645,56.8699,56.8699,56.7786,56.8035,6352.5675
2014-04-08 12:50:00,68.41,68.41,68.34,68.37,3705.6643726839593,56.7869,56.7869,56.7288,56.7537,3705.6644
2014-04-08 12:55:00,68.4,68.46,68.37,68.43,38115.404976177866,56.7786,56.8284,56.7537,56.8035,38115.405
2014-04-08 13:00:00,68.43,68.46,68.38,68.4,7543.673901535203,56.8035,56.8284,56.762,56.7786,7543.6739
2014-04-08 13:05:00,68.39,68.4,68.31,68.35,21836.950767601906,56.7703,56.7786,56.7039,56.7371,21836.9508
2014-04-08 13:10:00,68.35,68.49,68.35,68.49,11514.02858655373,56.7371,56.8533,56.7371,56.8533,11514.0286
2014-04-08 13:15:00,68.46,68.61,68.46,68.6,9396.506087877182,56.8284,56.953,56.8284,56.9447,9396.5061
2014-04-08 13:20:00,68.61,68.72,68.59,68.71,16807.834833245102,56.953,57.0443,56.9364,57.036,16807.8348
2014-04-08 13:25:00,68.73,68.74,68.65,68.65,8867.125463208045,57.0526,57.0609,56.9862,56.9862,8867.1255
2014-04-08 13:30:00,68.67,68.69,68.58,68.62,16013.763896241397,57.0028,57.0194,56.9281,56.9613,16013.7639
2014-04-08 13:35:00,68.61,68.67,68.61,68.67,8337.744838538909,56.953,57.0028,56.953,57.0028,8337.7448
2014-04-08 13:40:00,68.67,68.81,68.67,68.77,26998.41185812599,57.0028,57.119,57.0028,57.0858,26998.4119
2014-04-08 13:45:00,68.77,68.85,68.71,68.82,24483.853890947583,57.0858,57.1522,57.036,57.1273,24483.8539
2014-04-08 13:50:00,68.8,68.87,68.77,68.87,18131.286394917945,57.1107,57.1688,57.0858,57.1688,18131.2864
2014-04-08 13:55:00,68.87,68.9,68.8,68.89,12175.754367390153,57.1688,57.1937,57.1107,57.1854,12175.7544
2014-04-08 14:00:00,68.91,68.93,68.75,68.77,22366.33139227104,57.202,57.2186,57.0692,57.0858,22366.3314
2014-04-08 14:05:00,68.78,68.82,68.67,68.69,32953.94388565378,57.0941,57.1273,57.0028,57.0194,32953.9439
2014-04-08 14:10:00,68.69,68.74,68.66,68.67,14557.967178401268,57.0194,57.0609,56.9945,57.0028,14557.9672
2014-04-08 14:15:00,68.66,68.73,68.64,68.66,37321.33403917416,56.9945,57.0526,56.9779,56.9945,37321.334
2014-04-08 14:20:00,68.67,68.67,68.59,68.64,30836.421386977232,57.0028,57.0028,56.9364,56.9779,30836.4214
2014-04-08 14:25:00,68.65,68.74,68.64,68.65,28851.244044467967,56.9862,57.0609,56.9779,56.9862,28851.244
2014-04-08 14:30:00,68.68,68.68,68.56,68.57,39438.85653785071,57.0111,57.0111,56.9114,56.9197,39438.8565
2014-04-08 14:35:00,68.55,68.59,68.46,68.47,16940.179989412387,56.9031,56.9364,56.8284,56.8367,16940.18
2014-04-08 14:40:00,68.48,68.54,68.44,68.5,29777.66013763896,56.845,56.8948,56.8118,56.8616,29777.6601
2014-04-08 14:45:00,68.49,68.68,68.48,68.65,24748.54420328216,56.8533,57.0111,56.845,56.9862,24748.5442
2014-04-08 14:50:00,68.66,68.76,68.66,68.76,22366.33139227104,56.9945,57.0775,56.9945,57.0775,22366.3314
2014-04-08 14:55:00,68.76,68.8,68.72,68.77,31498.14716781365,57.0775,57.1107,57.0443,57.0858,31498.1472
2014-04-08 15:00:00,68.75,68.75,68.66,68.71,55717.31074642667,57.0692,57.0692,56.9945,57.036,55717.3107
2014-04-08 15:05:00,68.72,68.8,68.72,68.74,21572.260455267333,57.0443,57.1107,57.0443,57.0609,21572.2605
2014-04-08 15:10:00,68.75,68.83,68.72,68.82,33350.97935415564,57.0692,57.1356,57.0443,57.1273,33350.9794
2014-04-08 15:15:00,68.84,68.91,68.8,68.87,33880.359978824774,57.1439,57.202,57.1107,57.1688,33880.36
2014-04-08 15:20:00,68.87,68.91,68.86,68.91,26469.03123345685,57.1688,57.202,57.1605,57.202,26469.0312
2014-04-08 15:25:00,68.93,68.96,68.92,68.95,59687.6654314452,57.2186,57.2435,57.2103,57.2352,59687.6654
2014-04-08 15:30:00,68.95,68.96,68.9,68.94,52938.0624669137,57.2352,57.2435,57.1937,57.2269,52938.0625
2014-04-08 15:35:00,68.93,68.93,68.84,68.86,44865.007940709365,57.2186,57.2186,57.1439,57.1605,44865.0079
2014-04-08 15:40:00,68.86,68.87,68.76,68.76,46320.80465854949,57.1605,57.1688,57.0775,57.0775,46320.8047
2014-04-08 15:45:00,68.77,68.87,68.75,68.85,63658.020116463726,57.0858,57.1688,57.0692,57.1522,63658.0201
2014-04-08 15:50:00,68.85,68.86,68.68,68.68,128771.83695076758,57.1522,57.1605,57.0111,57.0111,128771.837
2014-04-08 15:55:00,68.68,68.91,68.68,68.74,174033.8803599788,57.0111,57.202,57.0111,57.0609,174033.8804
2014-04-09 09:30:00,68.72,68.99,68.03,68.06,130757.01429327684,57.0443,57.2684,56.4715,56.4964,130757.0143
2014-04-09 09:35:00,68.06,68.31,68.0,68.28,68157.75542615139,56.4964,56.7039,56.4466,56.679,68157.7554
2014-04-09 09:40:00,68.31,68.37,67.98,68.0,53599.788247750126,56.7039,56.7537,56.43,56.4466,53599.7882
2014-04-09 09:45:00,67.98,68.0,67.78,67.89,26336.686077289567,56.43,56.4466,56.264,56.3553,26336.6861
2014-04-09 09:50:00,67.82,68.06,67.73,67.9,64716.781365802,56.2972,56.4964,56.2225,56.3636,64716.7814
2014-04-09 09:55:00,68.01,68.06,67.78,67.88,32556.908417151928,56.4549,56.4964,56.264,56.347,32556.9084
2014-04-09 10:00:00,67.9,68.08,67.6,67.62,47776.60137638962,56.3636,56.513,56.1146,56.1312,47776.6014
2014-04-09 10:05:00,67.59,67.68,67.36,67.43,131286.394917946,56.1063,56.181,55.9153,55.9734,131286.3949
2014-04-09 10:10:00,67.45,67.48,67.3,67.32,45791.42403388036,55.99,56.0149,55.8655,55.8821,45791.424
2014-04-09 10:15:00,67.32,67.67,67.32,67.65,80201.16463737426,55.8821,56.1727,55.8821,56.1561,80201.1646
2014-04-09 10:20:00,67.7,68.02,67.7,67.9,58099.52355743779,56.1976,56.4632,56.1976,56.3636,58099.5236
2014-04-09 10:25:00,67.88,68.16,67.88,67.91,71334.03917416622,56.347,56.5794,56.347,56.3719,71334.0392
2014-04-09 10:30:00,67.91,68.05,67.88,67.93,20910.53467443092,56.3719,56.4881,56.347,56.3885,20910.5347
2014-04-09 10:35:00,67.91,68.02,67.73,67.75,19984.11858125992,56.3719,56.4632,56.2225,56.2391,19984.1186
2014-04-09 10:40:00,67.75,67.94,67.73,67.9,11778.7188988883,56.2391,56.3968,56.2225,56.3636,11778.7189
2014-04-09 10:45:00,67.91,67.93,67.66,67.81,12837.480148226574,56.3719,56.3885,56.1644,56.2889,12837.4801
2014-04-09 10:50:00,67.84,67.93,67.75,67.82,17998.94123875066,56.3138,56.3885,56.2391,56.2972,17998.9412
2014-04-09 10:55:00,67.84,67.88,67.77,67.82,14293.2768660667,56.3138,56.347,56.2557,56.2972,14293.2769
2014-04-09 11:00:00,67.79,67.91,67.79,67.82,22763.36686077289,56.2723,56.3719,56.2723,56.2972,22763.3669
2014-04-09 11:05:00,67.82,67.97,67.8,67.93,15616.728427739545,56.2972,56.4217,56.2806,56.3885,15616.7284
2014-04-09 11:10:00,67.95,67.95,67.82,67.84,21836.950767601906,56.4051,56.4051,56.2972,56.3138,21836.9508
2014-04-09 11:15:00,67.85,68.04,67.82,68.04,46320.80465854949,56.3221,56.4798,56.2972,56.4798,46320.8047
2014-04-09 11:20:00,68.03,68.03,67.94,68.01,8734.78030704076,56.4715,56.4715,56.3968,56.4549,8734.7803
2014-04-09 11:25:00,68.0,68.0,67.86,67.88,12308.099523557436,56.4466,56.4466,56.3304,56.347,12308.0995
2014-04-09 11:30:00,67.88,67.96,67.85,67.95,16940.179989412387,56.347,56.4134,56.3221,56.4051,16940.18
2014-04-09 11:35:00,67.88,67.98,67.87,67.98,13896.241397564849,56.347,56.43,56.3387,56.43,13896.2414
2014-04-09 11:40:00,67.98,68.09,67.94,68.03,18131.286394917945,56.43,56.5213,56.3968,56.4715,18131.2864
2014-04-09 11:45:00,68.03,68.41,68.03,68.4,55717.31074642667,56.4715,56.7869,56.4715,56.7786,55717.3107
2014-04-09 11:50:00,68.38,68.42,68.34,68.37,8470.089994706193,56.762,56.7952,56.7288,56.7537,8470.09
2014-04-09 11:55:00,68.34,68.38,68.26,68.28,8470.089994706193,56.7288,56.762,56.6624,56.679,8470.09
2014-04-09 12:00:00,68.25,68.37,68.23,68.35,12837.480148226574,56.6541,56.7537,56.6375,56.7371,12837.4801
2014-04-09 12:05:00,68.34,68.34,68.22,68.24,7676.019057702487,56.7288,56.7288,56.6292,56.6458,7676.0191
2014-04-09 12:10:00,68.27,68.27,68.17,68.19,10190.577024880888,56.6707,56.6707,56.5877,56.6043,10190.577
2014-04-09 12:15:00,68.19,68.24,68.17,68.23,11646.373742721014,56.6043,56.6458,56.5877,56.6375,11646.3737
2014-04-09 12:20:00,68.27,68.28,68.23,68.28,7278.983589200634,56.6707,56.679,56.6375,56.679,7278.9836
2014-04-09 12:25:00,68.29,68.38,68.29,68.32,17601.905770248806,56.6873,56.762,56.6873,56.7122,17601.9058
2014-04-09 12:30:00,68.31,68.38,68.31,68.37,15749.073583906827,56.7039,56.762,56.7039,56.7537,15749.0736
2014-04-09 12:35:00,68.37,68.38,68.34,68.35,11381.683430386449,56.7537,56.762,56.7288,56.7371,11381.6834
2014-04-09 12:40:00,68.34,68.38,68.33,68.34,12175.754367390153,56.7288,56.762,56.7205,56.7288,12175.7544
2014-04-09 12:45:00,68.34,68.4,68.33,68.4,12440.44467972472,56.7288,56.7786,56.7205,56.7786,12440.4447
2014-04-09 12:50:00,68.4,68.4,68.34,68.37,12969.825304393857,56.7786,56.7786,56.7288,56.7537,12969.8253
2014-04-09 12:55:00,68.34,68.46,68.34,68.38,18131.286394917945,56.7288,56.8284,56.7288,56.762,18131.2864
2014-04-09 13:00:00,68.36,68.44,68.35,68.44,10984.647961884591,56.7454,56.8118,56.7371,56.8118,10984.648
2014-04-09 13:05:00,68.44,68.44,68.37,68.37,30439.38591847538,56.8118,56.8118,56.7537,56.7537,30439.3859
2014-04-09 13:10:00,68.39,68.54,68.39,68.46,24483.853890947583,56.7703,56.8948,56.7703,56.8284,24483.8539
2014-04-09 13:15:00,68.46,68.46,68.43,68.43,2249.8676548438325,56.8284,56.8284,56.8035,56.8035,2249.8677
2014-04-09 13:20:00,68.43,68.43,68.38,68.4,6881.948120698781,56.8035,56.8035,56.762,56.7786,6881.9481
2014-04-09 13:25:00,68.4,68.4,68.34,68.34,19984.11858125992,56.7786,56.7786,56.7288,56.7288,19984.1186
2014-04-09 13:30:00,68.34,68.43,68.31,68.43,17734.25092641609,56.7288,56.8035,56.7039,56.8035,17734.2509
2014-04-09 13:35:00,68.42,68.44,68.41,68.43,5293.806246691371,56.7952,56.8118,56.7869,56.8035,5293.8062
2014-04-09 13:40:00,68.42,68.45,68.4,68.45,7808.364213869771,56.7952,56.8201,56.7786,56.8201,7808.3642
2014-04-09 13:45:00,68.44,68.46,68.4,68.44,8205.399682371624,56.8118,56.8284,56.7786,56.8118,8205.3997
2014-04-09 13:50:00,68.46,68.58,68.45,68.58,18925.35733192165,56.8284,56.9281,56.8201,56.9281,18925.3573
2014-04-09 13:55:00,68.58,68.58,68.47,68.5,8205.399682371624,56.9281,56.9281,56.8367,56.8616,8205.3997
2014-04-09 14:00:00,68.51,68.79,68.51,68.78,21307.570142932767,56.8699,57.1024,56.8699,57.0941,21307.5701
2014-04-09 14:05:00,68.79,68.99,68.77,68.99,25145.57967178401,57.1024,57.2684,57.0858,57.2684,25145.5797
2014-04-09 14:10:00,68.96,68.99,68.84,68.89,29248.27951296982,57.2435,57.2684,57.1439,57.1854,29248.2795
2014-04-09 14:15:00,68.9,69.08,68.9,68.99,32556.908417151928,57.1937,57.3431,57.1937,57.2684,32556.9084
2014-04-09 14:20:00,69.0,69.04,68.94,68.98,7278.983589200634,57.2767,57.3099,57.2269,57.2601,7278.9836
2014-04-09 14:25:00,68.98,69.02,68.79,68.88,14160.931709899416,57.2601,57.2933,57.1024,57.1771,14160.9317
2014-04-09 14:30:00,68.89,68.95,68.84,68.87,9131.815775542616,57.1854,57.2352,57.1439,57.1688,9131.8158
2014-04-09 14:35:00,68.88,68.89,68.8,68.81,7146.63843303335,57.1771,57.1854,57.1107,57.119,7146.6384
2014-04-09 14:40:00,68.84,68.85,68.77,68.84,11911.064055055584,57.1439,57.1522,57.0858,57.1439,11911.0641
2014-04-09 14:45:00,68.84,68.87,68.8,68.83,16278.454208575964,57.1439,57.1688,57.1107,57.1356,16278.4542
2014-04-09 14:50:00,68.84,68.9,68.83,68.88,13366.86077289571,57.1439,57.1937,57.1356,57.1771,13366.8608
2014-04-09 14:55:00,68.9,68.96,68.81,68.9,16278.454208575964,57.1937,57.2435,57.119,57.1937,16278.4542
2014-04-09 15:00:00,68.88,69.01,68.87,69.01,15749.073583906827,57.1771,57.285,57.1688,57.285,15749.0736
2014-04-09 15:05:00,69.01,69.07,69.0,69.02,22101.64107993647,57.285,57.3348,57.2767,57.2933,22101.6411
2014-04-09 15:10:00,69.01,69.05,68.93,68.93,20778.18951826363,57.285,57.3182,57.2186,57.2186,20778.1895
2014-04-09 15:15:00,68.93,68.95,68.79,68.93,54261.51402858655,57.2186,57.2352,57.1024,57.2186,54261.514
2014-04-09 15:20:00,68.93,69.03,68.91,68.99,22366.33139227104,57.2186,57.3016,57.202,57.2684,22366.3314
2014-04-09 15:25:00,68.98,69.02,68.93,68.99,30836.421386977232,57.2601,57.2933,57.2186,57.2684,30836.4214
2014-04-09 15:30:00,69.01,69.08,68.98,69.08,26469.03123345685,57.285,57.3431,57.2601,57.3431,26469.0312
2014-04-09 15:35:00,69.07,69.14,69.04,69.13,28586.5537321334,57.3348,57.3929,57.3099,57.3846,28586.5537
2014-04-09 15:40:00,69.11,69.13,69.05,69.11,32292.21810481736,57.368,57.3846,57.3182,57.368,32292.2181
2014-04-09 15:45:00,69.11,69.13,69.08,69.11,35997.88247750132,57.368,57.3846,57.3431,57.368,35997.8825
2014-04-09 15:50:00,69.11,69.12,68.96,68.99,79010.05823186871,57.368,57.3763,57.2435,57.2684,79010.0582
2014-04-09 15:55:00,69.0,69.04,68.94,68.96,94759.13181577552,57.2767,57.3099,57.2269,57.2435,94759.1318
2014-04-10 09:30:00,69.11,69.27,68.9,68.91,64319.74589730015,57.368,57.5008,57.1937,57.202,64319.7459
2014-04-10 09:35:00,68.92,69.41,68.79,69.16,28189.518263631548,57.2103,57.617,57.1024,57.4095,28189.5183
2014-04-10 09:40:00,69.16,69.45,68.9,69.18,63790.36527263101,57.4095,57.6502,57.1937,57.4261,63790.3653
2014-04-10 09:45:00,69.27,69.27,68.98,69.1,32953.94388565378,57.5008,57.5008,57.2601,57.3597,32953.9439
2014-04-10 09:50:00,69.06,69.15,68.81,68.98,35600.847008999466,57.3265,57.4012,57.119,57.2601,35600.847
2014-04-10 09:55:00,68.93,68.93,68.7,68.89,18660.66701958708,57.2186,57.2186,57.0277,57.1854,18660.667
2014-04-10 10:00:00,68.87,68.92,68.66,68.84,20381.15404976177,57.1688,57.2103,56.9945,57.1439,20381.154
2014-04-10 10:05:00,68.88,68.97,68.73,68.97,17204.870301746952,57.1771,57.2518,57.0526,57.2518,17204.8703
2014-04-10 10:10:00,68.99,69.15,68.96,68.97,20778.18951826363,57.2684,57.4012,57.2435,57.2518,20778.1895
2014-04-10 10:15:00,68.98,69.02,68.79,68.81,28586.5537321334,57.2601,57.2933,57.1024,57.119,28586.5537
2014-04-10 10:20:00,68.86,69.02,68.86,68.9,7411.328745367919,57.1605,57.2933,57.1605,57.1937,7411.3287
2014-04-10 10:25:00,68.9,69.05,68.85,69.05,14293.2768660667,57.1937,57.3182,57.1522,57.3182,14293.2769
2014-04-10 10:30:00,68.99,69.02,68.87,68.87,14293.2768660667,57.2684,57.2933,57.1688,57.1688,14293.2769
2014-04-10 10:35:00,68.9,68.95,68.82,68.84,17866.596082583375,57.1937,57.2352,57.1273,57.1439,17866.5961
2014-04-10 10:40:00,68.83,68.9,68.68,68.68,18131.286394917945,57.1356,57.1937,57.0111,57.0111,18131.2864
2014-04-10 10:45:00,68.66,68.72,68.59,68.59,18925.35733192165,56.9945,57.0443,56.9364,56.9364,18925.3573
2014-04-10 10:50:00,68.59,68.61,68.43,68.58,24086.818422445736,56.9364,56.953,56.8035,56.9281,24086.8184
2014-04-10 10:55:00,68.58,68.58,68.4,68.4,12043.409211222868,56.9281,56.9281,56.7786,56.7786,12043.4092
2014-04-10 11:00:00,68.38,68.39,68.23,68.26,21175.224986765483,56.762,56.7703,56.6375,56.6624,21175.225
2014-04-10 11:05:00,68.25,68.3,68.14,68.25,12572.789835892005,56.6541,56.6956,56.5628,56.6541,12572.7898
2014-04-10 11:10:00,68.23,68.45,68.21,68.41,17204.870301746952,56.6375,56.8201,56.6209,56.7869,17204.8703
2014-04-10 11:15:00,68.38,68.46,68.3,68.38,28057.173107464263,56.762,56.8284,56.6956,56.762,28057.1731
2014-04-10 11:20:00,68.36,68.4,68.28,68.28,14690.312334568553,56.7454,56.7786,56.679,56.679,14690.3123
2014-04-10 11:25:00,68.28,68.28,68.02,68.02,28189.518263631548,56.679,56.679,56.4632,56.4632,28189.5183
2014-04-10 11:30:00,68.0,68.09,67.97,68.04,18131.286394917945,56.4466,56.5213,56.4217,56.4798,18131.2864
2014-04-10 11:35:00,68.03,68.03,67.93,67.94,27527.792482795125,56.4715,56.4715,56.3885,56.3968,27527.7925
2014-04-10 11:40:00,67.94,68.08,67.94,68.0,37188.98888300688,56.3968,56.513,56.3968,56.4466,37188.9889
2014-04-10 11:45:00,68.01,68.05,67.93,67.97,34012.70513499206,56.4549,56.4881,56.3885,56.4217,34012.7051
2014-04-10 11:50:00,67.97,68.05,67.9,67.91,14822.657490735835,56.4217,56.4881,56.3636,56.3719,14822.6575
2014-04-10 11:55:00,67.91,67.99,67.78,67.87,48570.67231339333,56.3719,56.4383,56.264,56.3387,48570.6723
2014-04-10 12:00:00,67.86,68.0,67.83,67.9,32821.5987294865,56.3304,56.4466,56.3055,56.3636,32821.5987
2014-04-10 12:05:00,67.89,67.89,67.66,67.66,11116.993118051878,56.3553,56.3553,56.1644,56.1644,11116.9931
2014-04-10 12:10:00,67.69,67.72,67.57,67.62,29380.624669137105,56.1893,56.2142,56.0897,56.1312,29380.6247
2014-04-10 12:15:00,67.64,67.76,67.64,67.72,17601.905770248806,56.1478,56.2474,56.1478,56.2142,17601.9058
2014-04-10 12:20:00,67.74,67.78,67.67,67.71,17204.870301746952,56.2308,56.264,56.1727,56.2059,17204.8703
2014-04-10 12:25:00,67.69,67.72,67.66,67.66,7808.364213869771,56.1893,56.2142,56.1644,56.1644,7808.3642
2014-04-10 12:30:00,67.66,67.76,67.6,67.69,44997.35309687665,56.1644,56.2474,56.1146,56.1893,44997.3531
2014-04-10 12:35:00,67.69,67.85,67.68,67.82,88274.2191635786,56.1893,56.3221,56.181,56.2972,88274.2192
2014-04-10 12:40:00,67.8,67.87,67.66,67.79,51482.26574907358,56.2806,56.3387,56.1644,56.2723,51482.2657
2014-04-10 12:45:00,67.76,67.87,67.7,67.87,34939.12122816304,56.2474,56.3387,56.1976,56.3387,34939.1212
2014-04-10 12:50:00,67.86,67.86,67.68,67.78,25674.960296453148,56.3304,56.3304,56.181,56.264,25674.9603
2014-04-10 12:55:00,67.76,67.76,67.55,67.55,16146.10905240868,56.2474,56.2474,56.0731,56.0731,16146.1091
2014-04-10 13:00:00,67.55,67.66,67.46,67.59,40894.65325569084,56.0731,56.1644,55.9983,56.1063,40894.6533
2014-04-10 13:05:00,67.6,67.78,67.6,67.69,17601.905770248806,56.1146,56.264,56.1146,56.1893,17601.9058
2014-04-10 13:10:00,67.72,67.72,67.52,67.52,15484.383271572258,56.2142,56.2142,56.0481,56.0481,15484.3833
2014-04-10 13:15:00,67.49,67.53,67.35,67.39,17998.94123875066,56.0232,56.0564,55.907,55.9402,17998.9412
2014-04-10 13:20:00,67.39,67.39,67.26,67.28,41688.72419269454,55.9402,55.9402,55.8323,55.8489,41688.7242
2014-04-10 13:25:00,67.31,67.38,67.25,67.36,14822.657490735835,55.8738,55.9319,55.824,55.9153,14822.6575
2014-04-10 13:30:00,67.37,67.38,67.31,67.31,13499.205929062997,55.9236,55.9319,55.8738,55.8738,13499.2059
2014-04-10 13:35:00,67.33,67.45,67.31,67.38,15484.383271572258,55.8904,55.99,55.8738,55.9319,15484.3833
2014-04-10 13:40:00,67.37,67.44,67.36,67.41,12705.13499205929,55.9236,55.9817,55.9153,55.9568,12705.135
2014-04-10 13:45:00,67.39,67.44,67.33,67.43,20248.80889359449,55.9402,55.9817,55.8904,55.9734,20248.8089
2014-04-10 13:50:00,67.41,67.48,67.35,67.46,15749.073583906827,55.9568,56.0149,55.907,55.9983,15749.0736
2014-04-10 13:55:00,67.48,67.63,67.46,67.6,18131.286394917945,56.0149,56.1395,55.9983,56.1146,18131.2864
2014-04-10 14:00:00,67.6,67.61,67.57,67.6,20513.49920592906,56.1146,56.1229,56.0897,56.1146,20513.4992
2014-04-10 14:05:00,67.6,67.66,67.43,67.44,43276.86606670195,56.1146,56.1644,55.9734,55.9817,43276.8661
2014-04-10 14:10:00,67.44,67.48,67.36,67.44,18131.286394917945,55.9817,56.0149,55.9153,55.9817,18131.2864
2014-04-10 14:15:00,67.44,67.47,67.35,67.37,14822.657490735835,55.9817,56.0066,55.907,55.9236,14822.6575
2014-04-10 14:20:00,67.35,67.46,67.31,67.43,25674.960296453148,55.907,55.9983,55.8738,55.9734,25674.9603
2014-04-10 14:25:00,67.44,67.44,67.31,67.32,23689.782953943883,55.9817,55.9817,55.8738,55.8821,23689.783
2014-04-10 14:30:00,67.32,67.36,67.25,67.3,26071.995764955,55.8821,55.9153,55.824,55.8655,26071.9958
2014-04-10 14:35:00,67.27,67.27,67.12,67.24,26733.72154579142,55.8406,55.8406,55.7161,55.8157,26733.7215
2014-04-10 14:40:00,67.23,67.28,67.2,67.27,35336.1566966649,55.8074,55.8489,55.7825,55.8406,35336.1567
2014-04-10 14:45:00,67.26,67.28,67.14,67.18,47247.22075172048,55.8323,55.8489,55.7327,55.7659,47247.2208
2014-04-10 14:50:00,67.17,67.24,67.13,67.17,29512.96982530439,55.7576,55.8157,55.7244,55.7576,29512.9698
2014-04-10 14:55:00,67.19,67.28,67.14,67.28,35071.46638433033,55.7742,55.8489,55.7327,55.8489,35071.4664
2014-04-10 15:00:00,67.28,67.29,67.08,67.1,44997.35309687665,55.8489,55.8572,55.6829,55.6995,44997.3531
2014-04-10 15:05:00,67.08,67.14,66.89,66.89,42747.48544203282,55.6829,55.7327,55.5252,55.5252,42747.4854
2014-04-10 15:10:00,66.89,67.04,66.89,66.92,21969.295923769187,55.5252,55.6497,55.5252,55.5501,21969.2959
2014-04-10 15:15:00,66.92,67.0,66.91,67.0,26866.066701958705,55.5501,55.6165,55.5418,55.6165,26866.0667
2014-04-10 15:20:00,66.99,67.0,66.8,66.8,44997.35309687665,55.6082,55.6165,55.4505,55.4505,44997.3531
2014-04-10 15:25:00,66.84,66.89,66.76,66.8,41424.03388035997,55.4837,55.5252,55.4173,55.4505,41424.0339
2014-04-10 15:30:00,66.78,66.89,66.73,66.83,37056.64372683959,55.4339,55.5252,55.3924,55.4754,37056.6437
2014-04-10 15:35:00,66.84,66.9,66.83,66.88,63658.020116463726,55.4837,55.5335,55.4754,55.5169,63658.0201
2014-04-10 15:40:00,66.89,66.97,66.83,66.97,74377.97776601375,55.5252,55.5916,55.4754,55.5916,74377.9778
2014-04-10 15:45:00,66.96,67.0,66.93,66.98,58761.24933827421,55.5833,55.6165,55.5584,55.5999,58761.2493
2014-04-10 15:50:00,66.97,66.97,66.8,66.8,99391.21228163048,55.5916,55.5916,55.4505,55.4505,99391.2123
2014-04-10 15:55:00,66.8,66.85,66.62,66.62,132874.5367919534,55.4505,55.492,55.3011,55.3011,132874.5368
2014-04-11 09:30:00,66.16,66.42,65.89,66.1,209105.34674430912,54.9192,55.135,54.6951,54.8694,209105.3467
2014-04-11 09:35:00,65.91,66.45,65.91,66.37,151005.82318687133,54.7117,55.1599,54.7117,55.0935,151005.8232
2014-04-11 09:40:00,66.47,66.79,66.41,66.79,56908.41715193223,55.1765,55.4422,55.1267,55.4422,56908.4172
2014-04-11 09:45:00,66.75,66.81,66.6,66.67,35336.1566966649,55.409,55.4588,55.2845,55.3426,35336.1567
2014-04-11 09:50:00,66.69,66.92,66.64,66.85,21175.224986765483,55.3592,55.5501,55.3177,55.492,21175.225
2014-04-11 09:55:00,66.92,67.0,66.74,66.83,12572.789835892005,55.5501,55.6165,55.4007,55.4754,12572.7898
2014-04-11 10:00:00,66.76,66.87,66.55,66.55,31762.837480148224,55.4173,55.5086,55.243,55.243,31762.8375
2014-04-11 10:05:00,66.57,66.58,66.3,66.39,35600.847008999466,55.2596,55.2679,55.0354,55.1101,35600.847
2014-04-11 10:10:00,66.4,66.48,66.24,66.38,117390.15352038114,55.1184,55.1848,54.9856,55.1018,117390.1535
2014-04-11 10:15:00,66.34,66.51,66.28,66.42,92641.60931709898,55.0686,55.2097,55.0188,55.135,92641.6093
2014-04-11 10:20:00,66.4,66.48,66.32,66.47,30174.695606140813,55.1184,55.1848,55.052,55.1765,30174.6956
2014-04-11 10:25:00,66.49,66.61,66.42,66.5,68290.10058231867,55.1931,55.2928,55.135,55.2014,68290.1006
2014-04-11 10:30:00,66.5,66.72,66.49,66.61,17866.596082583375,55.2014,55.3841,55.1931,55.2928,17866.5961
2014-04-11 10:35:00,66.65,66.71,66.56,66.58,36394.91794600317,55.326,55.3758,55.2513,55.2679,36394.9179
2014-04-11 10:40:00,66.59,66.69,66.49,66.61,17866.596082583375,55.2762,55.3592,55.1931,55.2928,17866.5961
2014-04-11 10:45:00,66.6,66.63,66.49,66.61,26469.03123345685,55.2845,55.3094,55.1931,55.2928,26469.0312
2014-04-11 10:50:00,66.59,67.15,66.59,67.09,16675.489677077818,55.2762,55.741,55.2762,55.6912,16675.4897
2014-04-11 10:55:00,67.07,67.1,66.88,66.88,7543.673901535203,55.6746,55.6995,55.5169,55.5169,7543.6739
2014-04-11 11:00:00,66.92,67.05,66.84,66.94,11778.7188988883,55.5501,55.658,55.4837,55.5667,11778.7189
2014-04-11 11:05:00,66.89,67.01,66.87,66.89,8205.399682371624,55.5252,55.6248,55.5086,55.5252,8205.3997
2014-04-11 11:10:00,66.87,67.07,66.87,67.05,18131.286394917945,55.5086,55.6746,55.5086,55.658,18131.2864
2014-04-11 11:15:00,67.08,67.28,67.07,67.18,10984.647961884591,55.6829,55.8489,55.6746,55.7659,10984.648
2014-04-11 11:20:00,67.2,67.2,66.97,67.02,15087.347803070406,55.7825,55.7825,55.5916,55.6331,15087.3478
2014-04-11 11:25:00,67.03,67.06,66.94,67.06,18925.35733192165,55.6414,55.6663,55.5667,55.6663,18925.3573
2014-04-11 11:30:00,67.03,67.04,66.89,66.97,36394.91794600317,55.6414,55.6497,55.5252,55.5916,36394.9179
2014-04-11 11:35:00,66.96,67.1,66.86,66.95,33350.97935415564,55.5833,55.6995,55.5003,55.575,33350.9794
2014-04-11 11:40:00,66.94,66.94,66.78,66.82,6220.22233986236,55.5667,55.5667,55.4339,55.4671,6220.2223
2014-04-11 11:45:00,66.8,66.8,66.72,66.75,17998.94123875066,55.4505,55.4505,55.3841,55.409,17998.9412
2014-04-11 11:50:00,66.73,66.82,66.64,66.77,7808.364213869771,55.3924,55.4671,55.3177,55.4256,7808.3642
2014-04-11 11:55:00,66.72,66.82,66.67,66.8,7146.63843303335,55.3841,55.4671,55.3426,55.4505,7146.6384
2014-04-11 12:00:00,66.8,66.94,66.78,66.89,8337.744838538909,55.4505,55.5667,55.4339,55.5252,8337.7448
2014-04-11 12:05:00,66.89,66.94,66.78,66.83,6220.22233986236,55.5252,55.5667,55.4339,55.4754,6220.2223
2014-04-11 12:10:00,66.84,66.84,66.66,66.68,4235.044997353097,55.4837,55.4837,55.3343,55.3509,4235.045
2014-04-11 12:15:00,66.64,66.75,66.58,66.67,5426.151402858654,55.3177,55.409,55.2679,55.3426,5426.1514
2014-04-11 12:20:00,66.66,66.68,66.59,66.65,5823.186871360507,55.3343,55.3509,55.2762,55.326,5823.1869
2014-04-11 12:25:00,66.64,66.77,66.64,66.67,5823.186871360507,55.3177,55.4256,55.3177,55.3426,5823.1869
2014-04-11 12:30:00,66.66,66.74,66.63,66.69,7146.63843303335,55.3343,55.4007,55.3094,55.3592,7146.6384
2014-04-11 12:35:00,66.68,66.77,66.68,66.76,23160.402329274744,55.3509,55.4256,55.3509,55.4173,23160.4023
2014-04-11 12:40:00,66.75,66.83,66.72,66.78,10587.61249338274,55.409,55.4754,55.3841,55.4339,10587.6125
2014-04-11 12:45:00,66.76,66.83,66.74,66.78,5161.461090524086,55.4173,55.4754,55.4007,55.4339,5161.4611
2014-04-11 12:50:00,66.74,66.74,66.6,66.61,24748.54420328216,55.4007,55.4007,55.2845,55.2928,24748.5442
2014-04-11 12:55:00,66.62,66.76,66.61,66.76,9661.196400211751,55.3011,55.4173,55.2928,55.4173,9661.1964
2014-04-11 13:00:00,66.76,66.76,66.69,66.69,9131.815775542616,55.4173,55.4173,55.3592,55.3592,9131.8158
2014-04-11 13:05:00,66.67,66.67,66.52,66.55,8867.125463208045,55.3426,55.3426,55.2181,55.243,8867.1255
2014-04-11 13:10:00,66.53,66.65,66.47,66.52,13102.17046056114,55.2264,55.326,55.1765,55.2181,13102.1705
2014-04-11 13:15:00,66.51,66.53,66.45,66.48,7146.63843303335,55.2097,55.2264,55.1599,55.1848,7146.6384
2014-04-11 13:20:00,66.48,66.55,66.42,66.51,12308.099523557436,55.1848,55.243,55.135,55.2097,12308.0995
2014-04-11 13:25:00,66.49,66.57,66.46,66.49,14160.931709899416,55.1931,55.2596,55.1682,55.1931,14160.9317
2014-04-11 13:30:00,66.46,66.52,66.36,66.52,18528.321863419795,55.1682,55.2181,55.0852,55.2181,18528.3219
2014-04-11 13:35:00,66.52,66.61,66.48,66.58,8337.744838538909,55.2181,55.2928,55.1848,55.2679,8337.7448
2014-04-11 13:40:00,66.6,66.75,66.6,66.71,14425.622022233983,55.2845,55.409,55.2845,55.3758,14425.622
2014-04-11 13:45:00,66.73,66.91,66.72,66.84,22366.33139227104,55.3924,55.5418,55.3841,55.4837,22366.3314
2014-04-11 13:50:00,66.87,66.9,66.72,66.73,18395.97670725252,55.5086,55.5335,55.3841,55.3924,18395.9767
2014-04-11 13:55:00,66.7,66.7,66.46,66.46,31498.14716781365,55.3675,55.3675,55.1682,55.1682,31498.1472
2014-04-11 14:00:00,66.44,66.51,66.35,66.44,17204.870301746952,55.1516,55.2097,55.0769,55.1516,17204.8703
2014-04-11 14:05:00,66.42,66.56,66.42,66.53,23160.402329274744,55.135,55.2513,55.135,55.2264,23160.4023
2014-04-11 14:10:00,66.5,66.53,66.42,66.42,25277.92482795129,55.2014,55.2264,55.135,55.135,25277.9248
2014-04-11 14:15:00,66.41,66.48,66.3,66.34,11381.683430386449,55.1267,55.1848,55.0354,55.0686,11381.6834
2014-04-11 14:20:00,66.34,66.36,66.22,66.24,7676.019057702487,55.0686,55.0852,54.969,54.9856,7676.0191
2014-04-11 14:25:00,66.24,66.3,66.19,66.26,24748.54420328216,54.9856,55.0354,54.9441,55.0022,24748.5442
2014-04-11 14:30:00,66.26,66.28,66.21,66.24,23425.09264160932,55.0022,55.0188,54.9607,54.9856,23425.0926
2014-04-11 14:35:00,66.23,66.23,66.11,66.12,16940.179989412387,54.9773,54.9773,54.8777,54.886,16940.18
2014-04-11 14:40:00,66.12,66.15,66.05,66.08,18660.66701958708,54.886,54.9109,54.8279,54.8528,18660.667
2014-04-11 14:45:00,66.05,66.06,65.91,65.93,13763.896241397562,54.8279,54.8362,54.7117,54.7283,13763.8962
2014-04-11 14:50:00,65.96,66.2,65.96,66.18,19190.047644256218,54.7532,54.9524,54.7532,54.9358,19190.0476
2014-04-11 14:55:00,66.2,66.24,66.14,66.14,14822.657490735835,54.9524,54.9856,54.9026,54.9026,14822.6575
2014-04-11 15:00:00,66.15,66.16,65.99,66.03,19587.08311275807,54.9109,54.9192,54.7781,54.8113,19587.0831
2014-04-11 15:05:00,66.05,66.31,66.02,66.3,14425.622022233983,54.8279,55.0437,54.803,55.0354,14425.622
2014-04-11 15:10:00,66.3,66.3,66.24,66.26,20778.18951826363,55.0354,55.0354,54.9856,55.0022,20778.1895
2014-04-11 15:15:00,66.27,66.33,66.25,66.31,22498.676548438325,55.0105,55.0603,54.9939,55.0437,22498.6765
2014-04-11 15:20:00,66.33,66.49,66.33,66.48,21572.260455267333,55.0603,55.1931,55.0603,55.1848,21572.2605
2014-04-11 15:25:00,66.47,66.53,66.46,66.49,37321.33403917416,55.1765,55.2264,55.1682,55.1931,37321.334
2014-04-11 15:30:00,66.49,66.52,66.42,66.42,55717.31074642667,55.1931,55.2181,55.135,55.135,55717.3107
2014-04-11 15:35:00,66.42,66.51,66.39,66.42,43012.17575436738,55.135,55.2097,55.1101,55.135,43012.1758
2014-04-11 15:40:00,66.42,66.53,66.39,66.49,35071.46638433033,55.135,55.2264,55.1101,55.1931,35071.4664
2014-04-11 15:45:00,66.48,66.58,66.42,66.56,80730.5452620434,55.1848,55.2679,55.135,55.2513,80730.5453
2014-04-11 15:50:00,66.56,66.6,66.5,66.56,219957.64955002643,55.2513,55.2845,55.2014,55.2513,219957.6496
2014-04-11 15:55:00,66.55,66.8,66.55,66.65,237427.210164108,55.243,55.4505,55.243,55.326,237427.2102
2014-04-14 09:30:00,67.08,67.75,67.08,67.39,58761.24933827421,55.6829,56.2391,55.6829,55.9402,58761.2493
2014-04-14 09:35:00,67.29,67.38,66.92,67.27,76230.80995235573,55.8572,55.9319,55.5501,55.8406,76230.81
2014-04-14 09:40:00,67.26,67.41,66.89,66.89,30968.76654314452,55.8323,55.9568,55.5252,55.5252,30968.7665
2014-04-14 09:45:00,66.98,67.12,66.89,66.91,29115.934356802536,55.5999,55.7161,55.5252,55.5418,29115.9344
2014-04-14 09:50:00,66.98,67.32,66.98,67.18,24616.19904711487,55.5999,55.8821,55.5999,55.7659,24616.199
2014-04-14 09:55:00,67.14,67.28,67.08,67.2,18660.66701958708,55.7327,55.8489,55.6829,55.7825,18660.667
2014-04-14 10:00:00,67.14,67.51,67.09,67.5,30571.731074642663,55.7327,56.0398,55.6912,56.0315,30571.7311
2014-04-14 10:05:00,67.5,67.75,67.48,67.75,23028.05717310746,56.0315,56.2391,56.0149,56.2391,23028.0572
2014-04-14 10:10:00,67.75,67.83,67.59,67.6,32027.52779248279,56.2391,56.3055,56.1063,56.1146,32027.5278
2014-04-14 10:15:00,67.58,67.69,67.55,67.63,11514.02858655373,56.098,56.1893,56.0731,56.1395,11514.0286
2014-04-14 10:20:00,67.6,67.69,67.38,67.38,34277.39544732662,56.1146,56.1893,55.9319,55.9319,34277.3954
2014-04-14 10:25:00,67.43,67.54,67.25,67.41,33086.289041821066,55.9734,56.0647,55.824,55.9568,33086.289
2014-04-14 10:30:00,67.41,67.65,67.32,67.55,12175.754367390153,55.9568,56.1561,55.8821,56.0731,12175.7544
2014-04-14 10:35:00,67.6,67.65,67.44,67.5,11249.338274219162,56.1146,56.1561,55.9817,56.0315,11249.3383
2014-04-14 10:40:00,67.52,67.79,67.52,67.78,12572.789835892005,56.0481,56.2723,56.0481,56.264,12572.7898
2014-04-14 10:45:00,67.79,67.85,67.75,67.78,16543.144520910533,56.2723,56.3221,56.2391,56.264,16543.1445
2014-04-14 10:50:00,67.76,67.91,67.72,67.82,13896.241397564849,56.2474,56.3719,56.2142,56.2972,13896.2414
2014-04-14 10:55:00,67.85,67.94,67.84,67.89,11249.338274219162,56.3221,56.3968,56.3138,56.3553,11249.3383
2014-04-14 11:00:00,67.87,67.97,67.85,67.94,31101.1116993118,56.3387,56.4217,56.3221,56.3968,31101.1117
2014-04-14 11:05:00,67.93,68.03,67.93,68.01,40100.58231868713,56.3885,56.4715,56.3885,56.4549,40100.5823
2014-04-14 11:10:00,68.03,68.1,67.97,68.1,26071.995764955,56.4715,56.5296,56.4217,56.5296,26071.9958
2014-04-14 11:15:00,68.04,68.09,68.0,68.04,11646.373742721014,56.4798,56.5213,56.4466,56.4798,11646.3737
2014-04-14 11:20:00,68.05,68.06,67.97,68.03,18793.012175754364,56.4881,56.4964,56.4217,56.4715,18793.0122
2014-04-14 11:25:00,68.03,68.09,67.99,68.01,42615.140285865535,56.4715,56.5213,56.4383,56.4549,42615.1403
2014-04-14 11:30:00,68.01,68.13,68.0,68.12,38644.785600847004,56.4549,56.5545,56.4466,56.5462,38644.7856
2014-04-14 11:35:00,68.09,68.19,68.08,68.19,32953.94388565378,56.5213,56.6043,56.513,56.6043,32953.9439
2014-04-14 11:40:00,68.2,68.26,68.14,68.26,8602.435150873476,56.6126,56.6624,56.5628,56.6624,8602.4352
2014-04-14 11:45:00,68.24,68.27,68.13,68.19,16278.454208575964,56.6458,56.6707,56.5545,56.6043,16278.4542
2014-04-14 11:50:00,68.19,68.22,68.14,68.16,24351.508734780306,56.6043,56.6292,56.5628,56.5794,24351.5087
2014-04-14 11:55:00,68.16,68.18,67.86,67.87,29777.66013763896,56.5794,56.596,56.3304,56.3387,29777.6601
2014-04-14 12:00:00,67.89,67.91,67.8,67.91,14557.967178401268,56.3553,56.3719,56.2806,56.3719,14557.9672
2014-04-14 12:05:00,67.92,67.97,67.86,67.97,13763.896241397562,56.3802,56.4217,56.3304,56.4217,13763.8962
2014-04-14 12:10:00,67.95,68.17,67.95,68.06,24086.818422445736,56.4051,56.5877,56.4051,56.4964,24086.8184
2014-04-14 12:15:00,68.06,68.16,68.0,68.03,15219.69295923769,56.4964,56.5794,56.4466,56.4715,15219.693
2014-04-14 12:20:00,68.06,68.06,67.93,67.94,6749.6029645314975,56.4964,56.4964,56.3885,56.3968,6749.603
2014-04-14 12:25:00,67.93,68.0,67.86,68.0,10984.647961884591,56.3885,56.4466,56.3304,56.4466,10984.648
2014-04-14 12:30:00,68.0,68.12,68.0,68.12,8602.435150873476,56.4466,56.5462,56.4466,56.5462,8602.4352
2014-04-14 12:35:00,68.07,68.25,68.07,68.19,21969.295923769187,56.5047,56.6541,56.5047,56.6043,21969.2959
2014-04-14 12:40:00,68.18,68.19,68.0,68.07,5293.806246691371,56.596,56.6043,56.4466,56.5047,5293.8062
2014-04-14 12:45:00,68.03,68.07,67.97,68.02,8470.089994706193,56.4715,56.5047,56.4217,56.4632,8470.09
2014-04-14 12:50:00,68.03,68.03,67.96,68.03,4896.770778189518,56.4715,56.4715,56.4134,56.4715,4896.7708
2014-04-14 12:55:00,68.02,68.03,67.98,68.03,6220.22233986236,56.4632,56.4715,56.43,56.4715,6220.2223
2014-04-14 13:00:00,68.03,68.04,67.97,68.03,13102.17046056114,56.4715,56.4798,56.4217,56.4715,13102.1705
2014-04-14 13:05:00,68.06,68.06,68.03,68.04,4896.770778189518,56.4964,56.4964,56.4715,56.4798,4896.7708
2014-04-14 13:10:00,68.0,68.02,67.94,67.95,7411.328745367919,56.4466,56.4632,56.3968,56.4051,7411.3287
2014-04-14 13:15:00,67.96,67.97,67.88,67.96,10852.302805717309,56.4134,56.4217,56.347,56.4134,10852.3028
2014-04-14 13:20:00,67.97,68.0,67.9,68.0,20381.15404976177,56.4217,56.4466,56.3636,56.4466,20381.154
2014-04-14 13:25:00,68.0,68.04,67.93,67.93,19057.702488088933,56.4466,56.4798,56.3885,56.3885,19057.7025
2014-04-14 13:30:00,67.92,67.99,67.9,67.99,26866.066701958705,56.3802,56.4383,56.3636,56.4383,26866.0667
2014-04-14 13:35:00,67.99,68.12,67.99,68.09,9264.160931709896,56.4383,56.5462,56.4383,56.5213,9264.1609
2014-04-14 13:40:00,68.09,68.12,68.0,68.09,13763.896241397562,56.5213,56.5462,56.4466,56.5213,13763.8962
2014-04-14 13:45:00,68.07,68.14,67.9,67.9,36262.57278983589,56.5047,56.5628,56.3636,56.3636,36262.5728
2014-04-14 13:50:00,67.9,68.0,67.9,68.0,8205.399682371624,56.3636,56.4466,56.3636,56.4466,8205.3997
2014-04-14 13:55:00,67.97,68.12,67.92,68.09,29645.314981471674,56.4217,56.5462,56.3802,56.5213,29645.315
2014-04-14 14:00:00,68.07,68.2,68.06,68.12,73054.52620434092,56.5047,56.6126,56.4964,56.5462,73054.5262
2014-04-14 14:05:00,68.12,68.24,68.1,68.22,10190.577024880888,56.5462,56.6458,56.5296,56.6292,10190.577
2014-04-14 14:10:00,68.21,68.27,68.15,68.23,14955.002646903122,56.6209,56.6707,56.5711,56.6375,14955.0026
2014-04-14 14:15:00,68.22,68.22,68.14,68.15,16807.834833245102,56.6292,56.6292,56.5628,56.5711,16807.8348
2014-04-14 14:20:00,68.16,68.19,68.12,68.18,18528.321863419795,56.5794,56.6043,56.5462,56.596,18528.3219
2014-04-14 14:25:00,68.18,68.25,68.12,68.16,18793.012175754364,56.596,56.6541,56.5462,56.5794,18793.0122
2014-04-14 14:30:00,68.15,68.19,68.09,68.16,25807.305452620432,56.5711,56.6043,56.5213,56.5794,25807.3055
2014-04-14 14:35:00,68.15,68.2,68.12,68.12,9925.88671254632,56.5711,56.6126,56.5462,56.5462,9925.8867
2014-04-14 14:40:00,68.16,68.28,68.1,68.25,40365.2726310217,56.5794,56.679,56.5296,56.6541,40365.2726
2014-04-14 14:45:00,68.25,68.36,68.25,68.31,33086.289041821066,56.6541,56.7454,56.6541,56.7039,33086.289
2014-04-14 14:50:00,68.29,68.41,68.29,68.34,29248.27951296982,56.6873,56.7869,56.6873,56.7288,29248.2795
2014-04-14 14:55:00,68.35,68.35,68.16,68.19,31895.182636315505,56.7371,56.7371,56.5794,56.6043,31895.1826
2014-04-14 15:00:00,68.19,68.22,68.09,68.13,48438.32715722604,56.6043,56.6292,56.5213,56.5545,48438.3272
2014-04-14 15:05:00,68.09,68.09,67.91,67.93,32424.563260984643,56.5213,56.5213,56.3719,56.3885,32424.5633
2014-04-14 15:10:00,67.94,68.01,67.5,67.52,56908.41715193223,56.3968,56.4549,56.0315,56.0481,56908.4172
2014-04-14 15:15:00,67.51,67.63,67.48,67.58,30439.38591847538,56.0398,56.1395,56.0149,56.098,30439.3859
2014-04-14 15:20:00,67.58,67.65,67.51,67.63,19587.08311275807,56.098,56.1561,56.0398,56.1395,19587.0831
2014-04-14 15:25:00,67.61,67.67,67.5,67.63,21969.295923769187,56.1229,56.1727,56.0315,56.1395,21969.2959
2014-04-14 15:30:00,67.63,67.83,67.63,67.82,33880.359978824774,56.1395,56.3055,56.1395,56.2972,33880.36
2014-04-14 15:35:00,67.81,67.94,67.71,67.88,36130.227633668605,56.2889,56.3968,56.2059,56.347,36130.2276
2014-04-14 15:40:00,67.88,67.92,67.76,67.92,34277.39544732662,56.347,56.3802,56.2474,56.3802,34277.3954
2014-04-14 15:45:00,67.91,68.04,67.9,67.97,43012.17575436738,56.3719,56.4798,56.3636,56.4217,43012.1758
2014-04-14 15:50:00,67.94,68.11,67.91,68.02,56114.346214928526,56.3968,56.5379,56.3719,56.4632,56114.3462
2014-04-14 15:55:00,68.03,68.44,68.0,68.27,213075.7014293277,56.4715,56.8118,56.4466,56.6707,213075.7014
2014-04-15 09:30:00,68.12,68.39,67.87,68.0,58364.21386977236,56.5462,56.7703,56.3387,56.4466,58364.2139
2014-04-15 09:35:00,68.0,68.3,67.94,68.11,27660.13763896241,56.4466,56.6956,56.3968,56.5379,27660.1376
2014-04-15 09:40:00,68.12,68.28,68.11,68.19,60481.73636844891,56.5462,56.679,56.5379,56.6043,60481.7364
2014-04-15 09:45:00,68.21,68.27,67.94,67.97,48305.98200105876,56.6209,56.6707,56.3968,56.4217,48305.982
2014-04-15 09:50:00,68.0,68.06,67.92,67.99,23160.402329274744,56.4466,56.4964,56.3802,56.4383,23160.4023
2014-04-15 09:55:00,68.01,68.03,67.85,67.92,23028.05717310746,56.4549,56.4715,56.3221,56.3802,23028.0572
2014-04-15 10:00:00,67.91,68.16,67.88,67.97,35865.537321334035,56.3719,56.5794,56.347,56.4217,35865.5373
2014-04-15 10:05:00,67.98,68.02,67.78,67.86,25145.57967178401,56.43,56.4632,56.264,56.3304,25145.5797
2014-04-15 10:10:00,67.88,67.88,67.41,67.51,25013.234515616725,56.347,56.347,55.9568,56.0398,25013.2345
2014-04-15 10:15:00,67.5,67.73,67.42,67.43,45923.76919004764,56.0315,56.2225,55.9651,55.9734,45923.7692
2014-04-15 10:20:00,67.48,67.62,67.32,67.35,42085.7596611964,56.0149,56.1312,55.8821,55.907,42085.7597
2014-04-15 10:25:00,67.34,67.41,67.21,67.25,26601.376389624136,55.8987,55.9568,55.7908,55.824,26601.3764
2014-04-15 10:30:00,67.2,67.23,66.92,67.22,25542.615140285863,55.7825,55.8074,55.5501,55.7991,25542.6151
2014-04-15 10:35:00,67.23,67.38,67.2,67.31,11381.683430386449,55.8074,55.9319,55.7825,55.8738,11381.6834
2014-04-15 10:40:00,67.32,67.51,67.27,67.3,19587.08311275807,55.8821,56.0398,55.8406,55.8655,19587.0831
2014-04-15 10:45:00,67.26,67.44,67.26,67.35,15352.038115404974,55.8323,55.9817,55.8323,55.907,15352.0381
2014-04-15 10:50:00,67.39,67.48,67.23,67.29,21307.570142932767,55.9402,56.0149,55.8074,55.8572,21307.5701
2014-04-15 10:55:00,67.32,67.38,67.17,67.26,28454.20857596612,55.8821,55.9319,55.7576,55.8323,28454.2086
2014-04-15 11:00:00,67.23,67.24,66.92,67.0,42218.10481736368,55.8074,55.8157,55.5501,55.6165,42218.1048
2014-04-15 11:05:00,67.0,67.35,66.99,67.21,29115.934356802536,55.6165,55.907,55.6082,55.7908,29115.9344
2014-04-15 11:10:00,67.24,67.35,67.14,67.23,18925.35733192165,55.8157,55.907,55.7327,55.8074,18925.3573
2014-04-15 11:15:00,67.2,67.41,67.16,67.41,25013.234515616725,55.7825,55.9568,55.7493,55.9568,25013.2345
2014-04-15 11:20:00,67.32,67.5,67.26,67.4,24219.16357861302,55.8821,56.0315,55.8323,55.9485,24219.1636
2014-04-15 11:25:00,67.41,67.41,67.17,67.23,18395.97670725252,55.9568,55.9568,55.7576,55.8074,18395.9767
2014-04-15 11:30:00,67.29,67.54,67.23,67.44,8073.05452620434,55.8572,56.0647,55.8074,55.9817,8073.0545
2014-04-15 11:35:00,67.42,67.52,67.35,67.4,5293.806246691371,55.9651,56.0481,55.907,55.9485,5293.8062
2014-04-15 11:40:00,67.36,67.41,67.23,67.26,7146.63843303335,55.9153,55.9568,55.8074,55.8323,7146.6384
2014-04-15 11:45:00,67.23,67.25,67.08,67.18,13366.86077289571,55.8074,55.824,55.6829,55.7659,13366.8608
2014-04-15 11:50:00,67.18,67.24,67.11,67.23,13102.17046056114,55.7659,55.8157,55.7078,55.8074,13102.1705
2014-04-15 11:55:00,67.26,67.29,67.06,67.15,10587.61249338274,55.8323,55.8572,55.6663,55.741,10587.6125
2014-04-15 12:00:00,67.15,67.15,66.89,67.02,9661.196400211751,55.741,55.741,55.5252,55.6331,9661.1964
2014-04-15 12:05:00,67.02,67.07,66.89,67.07,16940.179989412387,55.6331,55.6746,55.5252,55.6746,16940.18
2014-04-15 12:10:00,67.01,67.02,66.86,66.93,40497.61778718898,55.6248,55.6331,55.5003,55.5584,40497.6178
2014-04-15 12:15:00,66.92,66.98,66.83,66.92,28321.863419798832,55.5501,55.5999,55.4754,55.5501,28321.8634
2014-04-15 12:20:00,66.89,66.97,66.76,66.76,8205.399682371624,55.5252,55.5916,55.4173,55.4173,8205.3997
2014-04-15 12:25:00,66.77,66.95,66.76,66.9,9396.506087877182,55.4256,55.575,55.4173,55.5335,9396.5061
2014-04-15 12:30:00,66.93,66.97,66.85,66.85,6749.6029645314975,55.5584,55.5916,55.492,55.492,6749.603
2014-04-15 12:35:00,66.86,66.93,66.82,66.82,6749.6029645314975,55.5003,55.5584,55.4671,55.4671,6749.603
2014-04-15 12:40:00,66.8,66.95,66.8,66.82,6617.257808364213,55.4505,55.575,55.4505,55.4671,6617.2578
2014-04-15 12:45:00,66.82,66.86,66.68,66.74,7808.364213869771,55.4671,55.5003,55.3509,55.4007,7808.3642
2014-04-15 12:50:00,66.7,66.77,66.65,66.74,8734.78030704076,55.3675,55.4256,55.326,55.4007,8734.7803
2014-04-15 12:55:00,66.76,66.76,66.58,66.63,7676.019057702487,55.4173,55.4173,55.2679,55.3094,7676.0191
2014-04-15 13:00:00,66.57,66.6,66.5,66.58,17734.25092641609,55.2596,55.2845,55.2014,55.2679,17734.2509
2014-04-15 13:05:00,66.6,66.67,66.54,66.58,11381.683430386449,55.2845,55.3426,55.2347,55.2679,11381.6834
2014-04-15 13:10:00,66.58,66.66,66.51,66.66,7940.709370037056,55.2679,55.3343,55.2097,55.3343,7940.7094
2014-04-15 13:15:00,66.71,66.83,66.7,66.78,12043.409211222868,55.3758,55.4754,55.3675,55.4339,12043.4092
2014-04-15 13:20:00,66.79,66.83,66.66,66.7,5426.151402858654,55.4422,55.4754,55.3343,55.3675,5426.1514
2014-04-15 13:25:00,66.69,66.77,66.57,66.77,17601.905770248806,55.3592,55.4256,55.2596,55.4256,17601.9058
2014-04-15 13:30:00,66.79,67.02,66.75,67.02,9793.541556379036,55.4422,55.6331,55.409,55.6331,9793.5416
2014-04-15 13:35:00,67.05,67.15,67.0,67.07,7808.364213869771,55.658,55.741,55.6165,55.6746,7808.3642
2014-04-15 13:40:00,67.07,67.21,67.04,67.1,14293.2768660667,55.6746,55.7908,55.6497,55.6995,14293.2769
2014-04-15 13:45:00,67.12,67.12,66.95,67.03,19719.42826892536,55.7161,55.7161,55.575,55.6414,19719.4283
2014-04-15 13:50:00,67.01,67.07,66.97,67.01,22101.64107993647,55.6248,55.6746,55.5916,55.6248,22101.6411
2014-04-15 13:55:00,66.99,67.14,66.99,67.12,24616.19904711487,55.6082,55.7327,55.6082,55.7161,24616.199
2014-04-15 14:00:00,67.11,67.26,67.11,67.26,36130.227633668605,55.7078,55.8323,55.7078,55.8323,36130.2276
2014-04-15 14:05:00,67.26,67.4,67.26,67.37,26071.995764955,55.8323,55.9485,55.8323,55.9236,26071.9958
2014-04-15 14:10:00,67.33,67.44,67.32,67.39,28321.863419798832,55.8904,55.9817,55.8821,55.9402,28321.8634
2014-04-15 14:15:00,67.42,67.5,67.26,67.26,15219.69295923769,55.9651,56.0315,55.8323,55.8323,15219.693
2014-04-15 14:20:00,67.26,67.35,67.17,67.2,29777.66013763896,55.8323,55.907,55.7576,55.7825,29777.6601
2014-04-15 14:25:00,67.22,67.33,67.17,67.27,20645.844362096344,55.7991,55.8904,55.7576,55.8406,20645.8444
2014-04-15 14:30:00,67.28,67.47,67.23,67.47,42350.449973530966,55.8489,56.0066,55.8074,56.0066,42350.45
2014-04-15 14:35:00,67.44,67.49,67.35,67.49,12308.099523557436,55.9817,56.0232,55.907,56.0232,12308.0995
2014-04-15 14:40:00,67.51,67.57,67.5,67.54,21307.570142932767,56.0398,56.0897,56.0315,56.0647,21307.5701
2014-04-15 14:45:00,67.54,67.58,67.47,67.53,30704.076230809947,56.0647,56.098,56.0066,56.0564,30704.0762
2014-04-15 14:50:00,67.53,67.65,67.53,67.6,25145.57967178401,56.0564,56.1561,56.0564,56.1146,25145.5797
2014-04-15 14:55:00,67.58,67.58,67.46,67.5,18131.286394917945,56.098,56.098,55.9983,56.0315,18131.2864
2014-04-15 15:00:00,67.47,67.57,67.46,67.46,19984.11858125992,56.0066,56.0897,55.9983,55.9983,19984.1186
2014-04-15 15:05:00,67.46,67.5,67.38,67.44,23028.05717310746,55.9983,56.0315,55.9319,55.9817,23028.0572
2014-04-15 15:10:00,67.42,67.57,67.42,67.56,60878.77183695076,55.9651,56.0897,55.9651,56.0814,60878.7718
2014-04-15 15:15:00,67.55,67.72,67.49,67.68,52673.372154579134,56.0731,56.2142,56.0232,56.181,52673.3722
2014-04-15 15:20:00,67.69,67.72,67.56,67.66,28718.89888830069,56.1893,56.2142,56.0814,56.1644,28718.8989
2014-04-15 15:25:00,67.66,67.75,67.59,67.75,25542.615140285863,56.1644,56.2391,56.1063,56.2391,25542.6151
2014-04-15 15:30:00,67.76,67.77,67.6,67.64,32424.563260984643,56.2474,56.2557,56.1146,56.1478,32424.5633
2014-04-15 15:35:00,67.65,67.69,67.57,67.57,26866.066701958705,56.1561,56.1893,56.0897,56.0897,26866.0667
2014-04-15 15:40:00,67.57,67.65,67.51,67.51,43276.86606670195,56.0897,56.1561,56.0398,56.0398,43276.8661
2014-04-15 15:45:00,67.51,67.68,67.51,67.65,40762.30809952355,56.0398,56.181,56.0398,56.1561,40762.3081
2014-04-15 15:50:00,67.65,67.67,67.6,67.63,56379.036527263095,56.1561,56.1727,56.1146,56.1395,56379.0365
2014-04-15 15:55:00,67.63,67.63,67.5,67.53,69745.8973001588,56.1395,56.1395,56.0315,56.0564,69745.8973
2014-04-16 09:30:00,68.0,68.15,67.82,68.04,84171.51932239279,56.4466,56.5711,56.2972,56.4798,84171.5193
2014-04-16 09:35:00,68.16,68.28,68.06,68.22,39571.201694018,56.5794,56.679,56.4964,56.6292,39571.2017
2014-04-16 09:40:00,68.26,68.5,68.12,68.25,102170.46056114344,56.6624,56.8616,56.5462,56.6541,102170.4606
2014-04-16 09:45:00,68.26,68.27,68.07,68.07,19190.047644256218,56.6624,56.6707,56.5047,56.5047,19190.0476
2014-04-16 09:50:00,68.03,68.09,67.82,67.93,45262.04340921122,56.4715,56.5213,56.2972,56.3885,45262.0434
2014-04-16 09:55:00,67.89,68.12,67.85,67.88,25410.26998411858,56.3553,56.5462,56.3221,56.347,25410.27
2014-04-16 10:00:00,67.88,67.89,67.6,67.6,20116.46373742721,56.347,56.3553,56.1146,56.1146,20116.4637
2014-04-16 10:05:00,67.6,67.82,67.5,67.67,25145.57967178401,56.1146,56.2972,56.0315,56.1727,25145.5797
2014-04-16 10:10:00,67.68,67.7,67.41,67.41,18395.97670725252,56.181,56.1976,55.9568,55.9568,18395.9767
2014-04-16 10:15:00,67.48,67.62,67.38,67.62,21439.91529910005,56.0149,56.1312,55.9319,56.1312,21439.9153
2014-04-16 10:20:00,67.66,67.81,67.6,67.69,12837.480148226574,56.1644,56.2889,56.1146,56.1893,12837.4801
2014-04-16 10:25:00,67.64,67.82,67.64,67.69,12175.754367390153,56.1478,56.2972,56.1478,56.1893,12175.7544
2014-04-16 10:30:00,67.68,67.75,67.55,67.55,10455.267337215457,56.181,56.2391,56.0731,56.0731,10455.2673
2014-04-16 10:35:00,67.58,67.72,67.54,67.61,10058.231868713605,56.098,56.2142,56.0647,56.1229,10058.2319
2014-04-16 10:40:00,67.61,67.61,67.25,67.28,14425.622022233983,56.1229,56.1229,55.824,55.8489,14425.622
2014-04-16 10:45:00,67.28,67.52,67.24,67.39,13499.205929062997,55.8489,56.0481,55.8157,55.9402,13499.2059
2014-04-16 10:50:00,67.39,67.48,67.34,67.35,5823.186871360507,55.9402,56.0149,55.8987,55.907,5823.1869
2014-04-16 10:55:00,67.3,67.42,67.3,67.32,5690.841715193224,55.8655,55.9651,55.8655,55.8821,5690.8417
2014-04-16 11:00:00,67.26,67.35,67.23,67.28,5955.532027527792,55.8323,55.907,55.8074,55.8489,5955.532
2014-04-16 11:05:00,67.32,67.53,67.31,67.49,6087.877183695076,55.8821,56.0564,55.8738,56.0232,6087.8772
2014-04-16 11:10:00,67.48,67.68,67.48,67.64,9661.196400211751,56.0149,56.181,56.0149,56.1478,9661.1964
2014-04-16 11:15:00,67.64,67.78,67.6,67.72,8337.744838538909,56.1478,56.264,56.1146,56.2142,8337.7448
2014-04-16 11:20:00,67.72,67.72,67.59,67.63,15749.073583906827,56.2142,56.2142,56.1063,56.1395,15749.0736
2014-04-16 11:25:00,67.63,67.66,67.52,67.59,16940.179989412387,56.1395,56.1644,56.0481,56.1063,16940.18
2014-04-16 11:30:00,67.58,67.67,67.57,67.63,23822.128110111167,56.098,56.1727,56.0897,56.1395,23822.1281
2014-04-16 11:35:00,67.63,67.63,67.55,67.61,30704.076230809947,56.1395,56.1395,56.0731,56.1229,30704.0762
2014-04-16 11:40:00,67.64,67.69,67.56,67.67,19851.77342509264,56.1478,56.1893,56.0814,56.1727,19851.7734
2014-04-16 11:45:00,67.68,67.7,67.63,67.65,9396.506087877182,56.181,56.1976,56.1395,56.1561,9396.5061
2014-04-16 11:50:00,67.65,67.86,67.63,67.81,23689.782953943883,56.1561,56.3304,56.1395,56.2889,23689.783
2014-04-16 11:55:00,67.79,67.96,67.76,67.92,18395.97670725252,56.2723,56.4134,56.2474,56.3802,18395.9767
2014-04-16 12:00:00,67.92,68.07,67.92,68.06,14955.002646903122,56.3802,56.5047,56.3802,56.4964,14955.0026
2014-04-16 12:05:00,68.09,68.25,68.06,68.25,14028.586553732132,56.5213,56.6541,56.4964,56.6541,14028.5866
2014-04-16 12:10:00,68.24,68.27,68.22,68.22,20248.80889359449,56.6458,56.6707,56.6292,56.6292,20248.8089
2014-04-16 12:15:00,68.23,68.25,68.17,68.23,17998.94123875066,56.6375,56.6541,56.5877,56.6375,17998.9412
2014-04-16 12:20:00,68.22,68.24,68.12,68.12,17072.525145579668,56.6292,56.6458,56.5462,56.5462,17072.5251
2014-04-16 12:25:00,68.16,68.25,68.09,68.14,8999.47061937533,56.5794,56.6541,56.5213,56.5628,8999.4706
2014-04-16 12:30:00,68.16,68.18,67.97,68.0,11381.683430386449,56.5794,56.596,56.4217,56.4466,11381.6834
2014-04-16 12:35:00,68.01,68.05,67.85,67.91,13234.515616728426,56.4549,56.4881,56.3221,56.3719,13234.5156
2014-04-16 12:40:00,67.9,67.94,67.83,67.85,12837.480148226574,56.3636,56.3968,56.3055,56.3221,12837.4801
2014-04-16 12:45:00,67.83,67.83,67.66,67.66,4367.39015352038,56.3055,56.3055,56.1644,56.1644,4367.3902
2014-04-16 12:50:00,67.65,67.79,67.63,67.76,6881.948120698781,56.1561,56.2723,56.1395,56.2474,6881.9481
2014-04-16 12:55:00,67.78,67.78,67.6,67.6,17469.56061408152,56.264,56.264,56.1146,56.1146,17469.5606
2014-04-16 13:00:00,67.62,67.65,67.44,67.44,8999.47061937533,56.1312,56.1561,55.9817,55.9817,8999.4706
2014-04-16 13:05:00,67.46,67.6,67.36,67.6,21704.605611434617,55.9983,56.1146,55.9153,56.1146,21704.6056
2014-04-16 13:10:00,67.61,67.63,67.56,67.57,7411.328745367919,56.1229,56.1395,56.0814,56.0897,7411.3287
2014-04-16 13:15:00,67.6,67.72,67.58,67.65,9661.196400211751,56.1146,56.2142,56.098,56.1561,9661.1964
2014-04-16 13:20:00,67.63,67.77,67.6,67.66,8734.78030704076,56.1395,56.2557,56.1146,56.1644,8734.7803
2014-04-16 13:25:00,67.7,67.79,67.69,67.75,8073.05452620434,56.1976,56.2723,56.1893,56.2391,8073.0545
2014-04-16 13:30:00,67.71,67.73,67.52,67.52,7808.364213869771,56.2059,56.2225,56.0481,56.0481,7808.3642
2014-04-16 13:35:00,67.53,67.63,67.51,67.6,8470.089994706193,56.0564,56.1395,56.0398,56.1146,8470.09
2014-04-16 13:40:00,67.64,67.69,67.61,67.65,8205.399682371624,56.1478,56.1893,56.1229,56.1561,8205.3997
2014-04-16 13:45:00,67.65,67.75,67.62,67.71,10322.922181048172,56.1561,56.2391,56.1312,56.2059,10322.9222
2014-04-16 13:50:00,67.69,67.81,67.63,67.8,28057.173107464263,56.1893,56.2889,56.1395,56.2806,28057.1731
2014-04-16 13:55:00,67.78,67.97,67.74,67.96,13631.55108523028,56.264,56.4217,56.2308,56.4134,13631.5511
2014-04-16 14:00:00,67.95,67.96,67.79,67.79,6220.22233986236,56.4051,56.4134,56.2723,56.2723,6220.2223
2014-04-16 14:05:00,67.78,67.92,67.75,67.88,11381.683430386449,56.264,56.3802,56.2391,56.347,11381.6834
2014-04-16 14:10:00,67.87,67.94,67.87,67.9,11911.064055055584,56.3387,56.3968,56.3387,56.3636,11911.0641
2014-04-16 14:15:00,67.88,67.88,67.66,67.71,13631.55108523028,56.347,56.347,56.1644,56.2059,13631.5511
2014-04-16 14:20:00,67.72,67.88,67.66,67.85,10984.647961884591,56.2142,56.347,56.1644,56.3221,10984.648
2014-04-16 14:25:00,67.84,67.88,67.82,67.82,10455.267337215457,56.3138,56.347,56.2972,56.2972,10455.2673
2014-04-16 14:30:00,67.85,68.0,67.82,67.94,12969.825304393857,56.3221,56.4466,56.2972,56.3968,12969.8253
2014-04-16 14:35:00,67.94,67.97,67.88,67.94,8602.435150873476,56.3968,56.4217,56.347,56.3968,8602.4352
2014-04-16 14:40:00,67.96,68.01,67.92,68.0,9793.541556379036,56.4134,56.4549,56.3802,56.4466,9793.5416
2014-04-16 14:45:00,68.01,68.09,68.01,68.09,7014.293276866066,56.4549,56.5213,56.4549,56.5213,7014.2933
2014-04-16 14:50:00,68.08,68.19,68.07,68.07,10322.922181048172,56.513,56.6043,56.5047,56.5047,10322.9222
2014-04-16 14:55:00,68.09,68.13,68.09,68.11,10587.61249338274,56.5213,56.5545,56.5213,56.5379,10587.6125
2014-04-16 15:00:00,68.1,68.1,68.04,68.09,12705.13499205929,56.5296,56.5296,56.4798,56.5213,12705.135
2014-04-16 15:05:00,68.1,68.1,68.02,68.04,13234.515616728426,56.5296,56.5296,56.4632,56.4798,13234.5156
2014-04-16 15:10:00,68.06,68.09,68.04,68.04,14557.967178401268,56.4964,56.5213,56.4798,56.4798,14557.9672
2014-04-16 15:15:00,68.05,68.11,68.02,68.09,29512.96982530439,56.4881,56.5379,56.4632,56.5213,29512.9698
2014-04-16 15:20:00,68.06,68.13,68.06,68.08,20248.80889359449,56.4964,56.5545,56.4964,56.513,20248.8089
2014-04-16 15:25:00,68.09,68.15,68.07,68.09,44732.66278454208,56.5213,56.5711,56.5047,56.5213,44732.6628
2014-04-16 15:30:00,68.11,68.13,68.06,68.09,26601.376389624136,56.5379,56.5545,56.4964,56.5213,26601.3764
2014-04-16 15:35:00,68.12,68.25,68.11,68.23,45262.04340921122,56.5462,56.6541,56.5379,56.6375,45262.0434
2014-04-16 15:40:00,68.23,68.32,68.14,68.29,37056.64372683959,56.6375,56.7122,56.5628,56.6873,37056.6437
2014-04-16 15:45:00,68.3,68.32,68.19,68.2,43144.520910534666,56.6956,56.7122,56.6043,56.6126,43144.5209
2014-04-16 15:50:00,68.21,68.27,68.21,68.25,40497.61778718898,56.6209,56.6707,56.6209,56.6541,40497.6178
2014-04-16 15:55:00,68.26,68.26,68.18,68.21,68157.75542615139,56.6624,56.6624,56.596,56.6209,68157.7554
2014-04-17 09:30:00,67.92,68.46,67.86,68.05,155902.59396506086,56.3802,56.8284,56.3304,56.4881,155902.594
2014-04-17 09:35:00,67.98,68.29,67.98,68.2,11778.7188988883,56.43,56.6873,56.43,56.6126,11778.7189
2014-04-17 09:40:00,68.21,68.37,68.2,68.28,21175.224986765483,56.6209,56.7537,56.6126,56.679,21175.225
2014-04-17 09:45:00,68.16,68.16,67.84,67.84,25939.65060878772,56.5794,56.5794,56.3138,56.3138,25939.6506
2014-04-17 09:50:00,67.79,67.94,67.62,67.71,21704.605611434617,56.2723,56.3968,56.1312,56.2059,21704.6056
2014-04-17 09:55:00,67.73,67.78,67.63,67.63,106405.50555849654,56.2225,56.264,56.1395,56.1395,106405.5056
2014-04-17 10:00:00,67.64,67.88,67.52,67.82,34277.39544732662,56.1478,56.347,56.0481,56.2972,34277.3954
2014-04-17 10:05:00,67.82,68.06,67.73,67.96,34012.70513499206,56.2972,56.4964,56.2225,56.4134,34012.7051
2014-04-17 10:10:00,68.0,68.16,67.91,68.15,72789.83589200635,56.4466,56.5794,56.3719,56.5711,72789.8359
2014-04-17 10:15:00,68.16,68.25,67.91,67.96,33086.289041821066,56.5794,56.6541,56.3719,56.4134,33086.289
2014-04-17 10:20:00,67.97,68.26,67.94,68.23,25542.615140285863,56.4217,56.6624,56.3968,56.6375,25542.6151
2014-04-17 10:25:00,68.19,68.47,68.15,68.47,47379.565907887765,56.6043,56.8367,56.5711,56.8367,47379.5659
2014-04-17 10:30:00,68.5,68.61,68.42,68.57,47644.256220222334,56.8616,56.953,56.7952,56.9197,47644.2562
2014-04-17 10:35:00,68.57,68.58,68.38,68.43,12837.480148226574,56.9197,56.9281,56.762,56.8035,12837.4801
2014-04-17 10:40:00,68.45,68.49,68.31,68.37,23425.09264160932,56.8201,56.8533,56.7039,56.7537,23425.0926
2014-04-17 10:45:00,68.37,68.4,68.26,68.29,13102.17046056114,56.7537,56.7786,56.6624,56.6873,13102.1705
2014-04-17 10:50:00,68.32,68.47,68.32,68.43,23689.782953943883,56.7122,56.8367,56.7122,56.8035,23689.783
2014-04-17 10:55:00,68.43,68.53,68.31,68.5,31895.182636315505,56.8035,56.8865,56.7039,56.8616,31895.1826
2014-04-17 11:00:00,68.5,68.68,68.47,68.67,22101.64107993647,56.8616,57.0111,56.8367,57.0028,22101.6411
2014-04-17 11:05:00,68.63,68.63,68.5,68.59,15352.038115404974,56.9696,56.9696,56.8616,56.9364,15352.0381
2014-04-17 11:10:00,68.59,68.66,68.43,68.43,14822.657490735835,56.9364,56.9945,56.8035,56.8035,14822.6575
2014-04-17 11:15:00,68.46,68.49,68.28,68.36,25410.26998411858,56.8284,56.8533,56.679,56.7454,25410.27
2014-04-17 11:20:00,68.36,68.54,68.35,68.54,10719.957649550026,56.7454,56.8948,56.7371,56.8948,10719.9576
2014-04-17 11:25:00,68.53,68.53,68.39,68.43,29512.96982530439,56.8865,56.8865,56.7703,56.8035,29512.9698
2014-04-17 11:30:00,68.42,68.44,68.28,68.28,16940.179989412387,56.7952,56.8118,56.679,56.679,16940.18
2014-04-17 11:35:00,68.27,68.3,68.14,68.21,17866.596082583375,56.6707,56.6956,56.5628,56.6209,17866.5961
2014-04-17 11:40:00,68.19,68.25,68.19,68.23,9396.506087877182,56.6043,56.6541,56.6043,56.6375,9396.5061
2014-04-17 11:45:00,68.26,68.37,68.25,68.27,12837.480148226574,56.6624,56.7537,56.6541,56.6707,12837.4801
2014-04-17 11:50:00,68.25,68.25,68.16,68.22,6617.257808364213,56.6541,56.6541,56.5794,56.6292,6617.2578
2014-04-17 11:55:00,68.27,68.43,68.27,68.43,6881.948120698781,56.6707,56.8035,56.6707,56.8035,6881.9481
2014-04-17 12:00:00,68.4,68.53,68.33,68.52,18660.66701958708,56.7786,56.8865,56.7205,56.8782,18660.667
2014-04-17 12:05:00,68.56,68.56,68.49,68.5,11249.338274219162,56.9114,56.9114,56.8533,56.8616,11249.3383
2014-04-17 12:10:00,68.5,68.54,68.43,68.51,22763.36686077289,56.8616,56.8948,56.8035,56.8699,22763.3669
2014-04-17 12:15:00,68.53,68.55,68.43,68.44,23292.74748544203,56.8865,56.9031,56.8035,56.8118,23292.7475
2014-04-17 12:20:00,68.44,68.51,68.39,68.46,13896.241397564849,56.8118,56.8699,56.7703,56.8284,13896.2414
2014-04-17 12:25:00,68.5,68.63,68.5,68.56,8337.744838538909,56.8616,56.9696,56.8616,56.9114,8337.7448
2014-04-17 12:30:00,68.57,68.62,68.55,68.62,6617.257808364213,56.9197,56.9613,56.9031,56.9613,6617.2578
2014-04-17 12:35:00,68.58,68.75,68.5,68.74,32821.5987294865,56.9281,57.0692,56.8616,57.0609,32821.5987
2014-04-17 12:40:00,68.74,68.84,68.72,68.84,29777.66013763896,57.0609,57.1439,57.0443,57.1439,29777.6601
2014-04-17 12:45:00,68.84,69.0,68.83,68.96,16013.763896241397,57.1439,57.2767,57.1356,57.2435,16013.7639
2014-04-17 12:50:00,68.99,68.99,68.89,68.93,13763.896241397562,57.2684,57.2684,57.1854,57.2186,13763.8962
2014-04-17 12:55:00,68.95,69.1,68.95,69.04,30307.040762308097,57.2352,57.3597,57.2352,57.3099,30307.0408
2014-04-17 13:00:00,69.02,69.04,68.95,69.04,14425.622022233983,57.2933,57.3099,57.2352,57.3099,14425.622
2014-04-17 13:05:00,69.02,69.02,68.9,68.96,23292.74748544203,57.2933,57.2933,57.1937,57.2435,23292.7475
2014-04-17 13:10:00,68.99,69.11,68.99,69.02,7146.63843303335,57.2684,57.368,57.2684,57.2933,7146.6384
2014-04-17 13:15:00,69.05,69.09,68.99,69.02,6352.567496029645,57.3182,57.3514,57.2684,57.2933,6352.5675
2014-04-17 13:20:00,68.96,69.09,68.96,69.08,5293.806246691371,57.2435,57.3514,57.2435,57.3431,5293.8062
2014-04-17 13:25:00,69.1,69.11,69.04,69.06,6087.877183695076,57.3597,57.368,57.3099,57.3265,6087.8772
2014-04-17 13:30:00,69.08,69.09,68.96,68.96,6220.22233986236,57.3431,57.3514,57.2435,57.2435,6220.2223
2014-04-17 13:35:00,68.96,69.03,68.95,69.03,8205.399682371624,57.2435,57.3016,57.2352,57.3016,8205.3997
2014-04-17 13:40:00,69.05,69.08,69.02,69.07,9131.815775542616,57.3182,57.3431,57.2933,57.3348,9131.8158
2014-04-17 13:45:00,69.07,69.14,69.02,69.04,10719.957649550026,57.3348,57.3929,57.2933,57.3099,10719.9576
2014-04-17 13:50:00,69.04,69.08,68.99,69.07,15616.728427739545,57.3099,57.3431,57.2684,57.3348,15616.7284
2014-04-17 13:55:00,69.08,69.12,69.05,69.12,15352.038115404974,57.3431,57.3763,57.3182,57.3763,15352.0381
2014-04-17 14:00:00,69.1,69.15,69.05,69.05,12705.13499205929,57.3597,57.4012,57.3182,57.3182,12705.135
2014-04-17 14:05:00,69.07,69.14,69.07,69.11,7278.983589200634,57.3348,57.3929,57.3348,57.368,7278.9836
2014-04-17 14:10:00,69.11,69.14,69.07,69.08,7014.293276866066,57.368,57.3929,57.3348,57.3431,7014.2933
2014-04-17 14:15:00,69.09,69.11,69.07,69.07,4632.080465854949,57.3514,57.368,57.3348,57.3348,4632.0805
2014-04-17 14:20:00,69.07,69.21,69.07,69.18,11911.064055055584,57.3348,57.451,57.3348,57.4261,11911.0641
2014-04-17 14:25:00,69.17,69.21,69.14,69.17,13366.86077289571,57.4178,57.451,57.3929,57.4178,13366.8608
2014-04-17 14:30:00,69.16,69.17,69.05,69.06,9264.160931709896,57.4095,57.4178,57.3182,57.3265,9264.1609
2014-04-17 14:35:00,69.08,69.2,69.08,69.08,7146.63843303335,57.3431,57.4427,57.3431,57.3431,7146.6384
2014-04-17 14:40:00,69.06,69.15,69.05,69.15,17204.870301746952,57.3265,57.4012,57.3182,57.4012,17204.8703
2014-04-17 14:45:00,69.16,69.17,69.07,69.07,27130.757014293275,57.4095,57.4178,57.3348,57.3348,27130.757
2014-04-17 14:50:00,69.06,69.11,69.02,69.11,9925.88671254632,57.3265,57.368,57.2933,57.368,9925.8867
2014-04-17 14:55:00,69.11,69.12,69.02,69.02,8470.089994706193,57.368,57.3763,57.2933,57.2933,8470.09
2014-04-17 15:00:00,69.0,69.05,68.96,68.99,10719.957649550026,57.2767,57.3182,57.2435,57.2684,10719.9576
2014-04-17 15:05:00,68.99,69.05,68.99,69.02,15352.038115404974,57.2684,57.3182,57.2684,57.2933,15352.0381
2014-04-17 15:10:00,69.02,69.11,69.02,69.08,14955.002646903122,57.2933,57.368,57.2933,57.3431,14955.0026
2014-04-17 15:15:00,69.08,69.12,69.02,69.02,23160.402329274744,57.3431,57.3763,57.2933,57.2933,23160.4023
2014-04-17 15:20:00,69.01,69.08,69.01,69.06,13102.17046056114,57.285,57.3431,57.285,57.3265,13102.1705
2014-04-17 15:25:00,69.06,69.1,69.05,69.05,18395.97670725252,57.3265,57.3597,57.3182,57.3182,18395.9767
2014-04-17 15:30:00,69.05,69.05,68.99,69.02,19851.77342509264,57.3182,57.3182,57.2684,57.2933,19851.7734
2014-04-17 15:35:00,69.03,69.06,69.01,69.02,27924.82795129698,57.3016,57.3265,57.285,57.2933,27924.828
2014-04-17 15:40:00,69.01,69.05,68.97,68.98,44865.007940709365,57.285,57.3182,57.2518,57.2601,44865.0079
2014-04-17 15:45:00,68.97,69.01,68.91,69.0,47379.565907887765,57.2518,57.285,57.202,57.2767,47379.5659
2014-04-17 15:50:00,69.0,69.01,68.92,68.93,61275.80730545261,57.2767,57.285,57.2103,57.2186,61275.8073
2014-04-17 15:55:00,68.93,68.94,68.8,68.8,97406.03493912122,57.2186,57.2269,57.1107,57.1107,97406.0349
2014-04-21 09:30:00,69.33,69.43,69.12,69.43,35865.537321334035,57.5506,57.6336,57.3763,57.6336,35865.5373
2014-04-21 09:35:00,69.47,69.64,68.64,68.69,41821.06934886183,57.6668,57.808,56.9779,57.0194,41821.0693
2014-04-21 09:40:00,68.74,69.17,68.7,69.09,38777.13075701429,57.0609,57.4178,57.0277,57.3514,38777.1308
2014-04-21 09:45:00,68.99,68.99,68.76,68.93,11911.064055055584,57.2684,57.2684,57.0775,57.2186,11911.0641
2014-04-21 09:50:00,68.92,69.05,68.87,68.9,8734.78030704076,57.2103,57.3182,57.1688,57.1937,8734.7803
2014-04-21 09:55:00,68.88,69.08,68.88,69.08,9131.815775542616,57.1771,57.3431,57.1771,57.3431,9131.8158
2014-04-21 10:00:00,69.13,69.34,69.03,69.34,32556.908417151928,57.3846,57.5589,57.3016,57.5589,32556.9084
2014-04-21 10:05:00,69.36,69.39,69.14,69.32,6749.6029645314975,57.5755,57.6004,57.3929,57.5423,6749.603
2014-04-21 10:10:00,69.31,69.34,69.08,69.08,19851.77342509264,57.534,57.5589,57.3431,57.3431,19851.7734
2014-04-21 10:15:00,69.08,69.17,69.0,69.03,8337.744838538909,57.3431,57.4178,57.2767,57.3016,8337.7448
2014-04-21 10:20:00,68.99,69.11,68.91,69.02,8867.125463208045,57.2684,57.368,57.202,57.2933,8867.1255
2014-04-21 10:25:00,69.02,69.07,68.9,68.9,13102.17046056114,57.2933,57.3348,57.1937,57.1937,13102.1705
2014-04-21 10:30:00,68.9,68.92,68.71,68.77,16278.454208575964,57.1937,57.2103,57.036,57.0858,16278.4542
2014-04-21 10:35:00,68.74,68.77,68.53,68.53,195738.4859714134,57.0609,57.0858,56.8865,56.8865,195738.486
2014-04-21 10:40:00,68.56,68.79,68.56,68.65,6484.912652196928,56.9114,57.1024,56.9114,56.9862,6484.9127
2014-04-21 10:45:00,68.65,68.89,68.65,68.84,12837.480148226574,56.9862,57.1854,56.9862,57.1439,12837.4801
2014-04-21 10:50:00,68.88,68.98,68.84,68.91,7146.63843303335,57.1771,57.2601,57.1439,57.202,7146.6384
2014-04-21 10:55:00,68.92,68.93,68.8,68.84,24086.818422445736,57.2103,57.2186,57.1107,57.1439,24086.8184
2014-04-21 11:00:00,68.91,68.99,68.82,68.95,13631.55108523028,57.202,57.2684,57.1273,57.2352,13631.5511
2014-04-21 11:05:00,68.93,69.06,68.93,69.06,52541.02699841185,57.2186,57.3265,57.2186,57.3265,52541.027
2014-04-21 11:10:00,69.06,69.26,69.06,69.21,19719.42826892536,57.3265,57.4925,57.3265,57.451,19719.4283
2014-04-21 11:15:00,69.21,69.27,69.11,69.24,10587.61249338274,57.451,57.5008,57.368,57.4759,10587.6125
2014-04-21 11:20:00,69.24,69.3,69.21,69.27,14822.657490735835,57.4759,57.5257,57.451,57.5008,14822.6575
2014-04-21 11:25:00,69.27,69.28,69.2,69.23,5823.186871360507,57.5008,57.5091,57.4427,57.4676,5823.1869
2014-04-21 11:30:00,69.15,69.18,69.01,69.02,35468.50185283218,57.4012,57.4261,57.285,57.2933,35468.5019
2014-04-21 11:35:00,69.03,69.18,69.03,69.14,7676.019057702487,57.3016,57.4261,57.3016,57.3929,7676.0191
2014-04-21 11:40:00,69.18,69.37,69.18,69.37,5029.1159343568015,57.4261,57.5838,57.4261,57.5838,5029.1159
2014-04-21 11:45:00,69.37,69.4,69.32,69.35,6220.22233986236,57.5838,57.6087,57.5423,57.5672,6220.2223
2014-04-21 11:50:00,69.33,69.38,69.29,69.38,4632.080465854949,57.5506,57.5921,57.5174,57.5921,4632.0805
2014-04-21 11:55:00,69.38,69.39,69.36,69.36,3308.6289041821065,57.5921,57.6004,57.5755,57.5755,3308.6289
2014-04-21 12:00:00,69.34,69.42,69.3,69.42,8073.05452620434,57.5589,57.6253,57.5257,57.6253,8073.0545
2014-04-21 12:05:00,69.43,69.51,69.43,69.45,6220.22233986236,57.6336,57.7,57.6336,57.6502,6220.2223
2014-04-21 12:10:00,69.45,69.48,69.39,69.46,8999.47061937533,57.6502,57.6751,57.6004,57.6585,8999.4706
2014-04-21 12:15:00,69.45,69.5,69.42,69.46,6484.912652196928,57.6502,57.6917,57.6253,57.6585,6484.9127
2014-04-21 12:20:00,69.45,69.48,69.34,69.34,16146.10905240868,57.6502,57.6751,57.5589,57.5589,16146.1091
2014-04-21 12:25:00,69.36,69.48,69.35,69.48,8470.089994706193,57.5755,57.6751,57.5672,57.6751,8470.09
2014-04-21 12:30:00,69.45,69.45,69.36,69.38,4764.425622022233,57.6502,57.6502,57.5755,57.5921,4764.4256
2014-04-21 12:35:00,69.36,69.44,69.36,69.36,7808.364213869771,57.5755,57.6419,57.5755,57.5755,7808.3642
2014-04-21 12:40:00,69.33,69.48,69.33,69.48,6352.567496029645,57.5506,57.6751,57.5506,57.6751,6352.5675
2014-04-21 12:45:00,69.45,69.46,69.33,69.33,4367.39015352038,57.6502,57.6585,57.5506,57.5506,4367.3902
2014-04-21 12:50:00,69.33,69.35,69.28,69.33,9264.160931709896,57.5506,57.5672,57.5091,57.5506,9264.1609
2014-04-21 12:55:00,69.32,69.35,69.29,69.33,6352.567496029645,57.5423,57.5672,57.5174,57.5506,6352.5675
2014-04-21 13:00:00,69.33,69.33,69.28,69.3,3308.6289041821065,57.5506,57.5506,57.5091,57.5257,3308.6289
2014-04-21 13:05:00,69.3,69.3,69.27,69.29,2249.8676548438325,57.5257,57.5257,57.5008,57.5174,2249.8677
2014-04-21 13:10:00,69.29,69.31,69.27,69.3,3308.6289041821065,57.5174,57.534,57.5008,57.5257,3308.6289
2014-04-21 13:15:00,69.3,69.37,69.27,69.36,7146.63843303335,57.5257,57.5838,57.5008,57.5755,7146.6384
2014-04-21 13:20:00,69.36,69.36,69.32,69.32,3705.6643726839593,57.5755,57.5755,57.5423,57.5423,3705.6644
2014-04-21 13:25:00,69.31,69.4,69.31,69.34,11646.373742721014,57.534,57.6087,57.534,57.5589,11646.3737
2014-04-21 13:30:00,69.35,69.35,69.25,69.29,4896.770778189518,57.5672,57.5672,57.4842,57.5174,4896.7708
2014-04-21 13:35:00,69.3,69.3,69.23,69.27,4632.080465854949,57.5257,57.5257,57.4676,57.5008,4632.0805
2014-04-21 13:40:00,69.24,69.25,69.2,69.24,8205.399682371624,57.4759,57.4842,57.4427,57.4759,8205.3997
2014-04-21 13:45:00,69.25,69.26,69.16,69.16,4235.044997353097,57.4842,57.4925,57.4095,57.4095,4235.045
2014-04-21 13:50:00,69.2,69.27,69.2,69.22,5426.151402858654,57.4427,57.5008,57.4427,57.4593,5426.1514
2014-04-21 13:55:00,69.21,69.31,69.21,69.28,4896.770778189518,57.451,57.534,57.451,57.5091,4896.7708
2014-04-21 14:00:00,69.31,69.39,69.3,69.32,7676.019057702487,57.534,57.6004,57.5257,57.5423,7676.0191
2014-04-21 14:05:00,69.3,69.34,69.28,69.28,4896.770778189518,57.5257,57.5589,57.5091,57.5091,4896.7708
2014-04-21 14:10:00,69.29,69.31,69.24,69.28,9793.541556379036,57.5174,57.534,57.4759,57.5091,9793.5416
2014-04-21 14:15:00,69.29,69.35,69.27,69.27,4499.735309687665,57.5174,57.5672,57.5008,57.5008,4499.7353
2014-04-21 14:20:00,69.28,69.34,69.28,69.34,14028.586553732132,57.5091,57.5589,57.5091,57.5589,14028.5866
2014-04-21 14:25:00,69.33,69.33,69.26,69.28,5823.186871360507,57.5506,57.5506,57.4925,57.5091,5823.1869
2014-04-21 14:30:00,69.31,69.36,69.3,69.3,10058.231868713605,57.534,57.5755,57.5257,57.5257,10058.2319
2014-04-21 14:35:00,69.3,69.4,69.3,69.4,10587.61249338274,57.5257,57.6087,57.5257,57.6087,10587.6125
2014-04-21 14:40:00,69.4,69.42,69.29,69.29,8337.744838538909,57.6087,57.6253,57.5174,57.5174,8337.7448
2014-04-21 14:45:00,69.3,69.37,69.29,69.34,5558.496559025939,57.5257,57.5838,57.5174,57.5589,5558.4966
2014-04-21 14:50:00,69.34,69.39,69.31,69.34,10852.302805717309,57.5589,57.6004,57.534,57.5589,10852.3028
2014-04-21 14:55:00,69.32,69.39,69.31,69.35,8073.05452620434,57.5423,57.6004,57.534,57.5672,8073.0545
2014-04-21 15:00:00,69.34,69.36,69.32,69.33,3838.009528851243,57.5589,57.5755,57.5423,57.5506,3838.0095
2014-04-21 15:05:00,69.36,69.37,69.29,69.3,11249.338274219162,57.5755,57.5838,57.5174,57.5257,11249.3383
2014-04-21 15:10:00,69.3,69.34,69.26,69.27,18528.321863419795,57.5257,57.5589,57.4925,57.5008,18528.3219
2014-04-21 15:15:00,69.27,69.33,69.22,69.23,14425.622022233983,57.5008,57.5506,57.4593,57.4676,14425.622
2014-04-21 15:20:00,69.23,69.32,69.23,69.32,11778.7188988883,57.4676,57.5423,57.4676,57.5423,11778.7189
2014-04-21 15:25:00,69.33,69.35,69.27,69.34,11778.7188988883,57.5506,57.5672,57.5008,57.5589,11778.7189
2014-04-21 15:30:00,69.33,69.46,69.31,69.45,73848.59714134462,57.5506,57.6585,57.534,57.6502,73848.5971
2014-04-21 15:35:00,69.45,69.56,69.45,69.56,41424.03388035997,57.6502,57.7415,57.6502,57.7415,41424.0339
2014-04-21 15:40:00,69.56,69.57,69.48,69.48,32424.563260984643,57.7415,57.7498,57.6751,57.6751,32424.5633
2014-04-21 15:45:00,69.48,69.52,69.43,69.48,41159.34356802541,57.6751,57.7083,57.6336,57.6751,41159.3436
2014-04-21 15:50:00,69.48,69.68,69.48,69.68,107067.23133933295,57.6751,57.8412,57.6751,57.8412,107067.2313
2014-04-21 15:55:00,69.68,69.76,69.61,69.73,136183.1656961355,57.8412,57.9076,57.7831,57.8827,136183.1657
2014-04-22 09:30:00,69.57,69.73,69.31,69.58,34277.39544732662,57.7498,57.8827,57.534,57.7581,34277.3954
2014-04-22 09:35:00,69.68,69.68,69.45,69.64,12308.099523557436,57.8412,57.8412,57.6502,57.808,12308.0995
2014-04-22 09:40:00,69.61,69.65,69.47,69.56,22895.71201694018,57.7831,57.8163,57.6668,57.7415,22895.712
2014-04-22 09:45:00,69.53,69.75,69.44,69.48,12837.480148226574,57.7166,57.8993,57.6419,57.6751,12837.4801
2014-04-22 09:50:00,69.5,69.65,69.5,69.54,9131.815775542616,57.6917,57.8163,57.6917,57.7249,9131.8158
2014-04-22 09:55:00,69.56,69.66,69.44,69.44,16675.489677077818,57.7415,57.8246,57.6419,57.6419,16675.4897
2014-04-22 10:00:00,69.52,69.83,69.52,69.75,20645.844362096344,57.7083,57.9657,57.7083,57.8993,20645.8444
2014-04-22 10:05:00,69.79,69.91,69.74,69.86,19190.047644256218,57.9325,58.0321,57.891,57.9906,19190.0476
2014-04-22 10:10:00,69.84,69.93,69.76,69.89,15219.69295923769,57.974,58.0487,57.9076,58.0155,15219.693
2014-04-22 10:15:00,69.89,69.93,69.8,69.8,9661.196400211751,58.0155,58.0487,57.9408,57.9408,9661.1964
2014-04-22 10:20:00,69.77,69.95,69.77,69.84,16675.489677077818,57.9159,58.0653,57.9159,57.974,16675.4897
2014-04-22 10:25:00,69.87,69.92,69.76,69.87,12175.754367390153,57.9989,58.0404,57.9076,57.9989,12175.7544
2014-04-22 10:30:00,69.91,69.96,69.86,69.88,31762.837480148224,58.0321,58.0736,57.9906,58.0072,31762.8375
2014-04-22 10:35:00,69.87,69.95,69.79,69.84,19190.047644256218,57.9989,58.0653,57.9325,57.974,19190.0476
2014-04-22 10:40:00,69.81,69.83,69.76,69.83,23160.402329274744,57.9491,57.9657,57.9076,57.9657,23160.4023
2014-04-22 10:45:00,69.83,69.84,69.74,69.78,8734.78030704076,57.9657,57.974,57.891,57.9242,8734.7803
2014-04-22 10:50:00,69.78,69.88,69.78,69.82,6749.6029645314975,57.9242,58.0072,57.9242,57.9574,6749.603
2014-04-22 10:55:00,69.84,69.88,69.81,69.88,12705.13499205929,57.974,58.0072,57.9491,58.0072,12705.135
2014-04-22 11:00:00,69.87,69.89,69.83,69.87,8470.089994706193,57.9989,58.0155,57.9657,57.9989,8470.09
2014-04-22 11:05:00,69.86,69.89,69.78,69.78,7014.293276866066,57.9906,58.0155,57.9242,57.9242,7014.2933
2014-04-22 11:10:00,69.76,69.81,69.73,69.76,5426.151402858654,57.9076,57.9491,57.8827,57.9076,5426.1514
2014-04-22 11:15:00,69.73,69.77,69.73,69.74,40365.2726310217,57.8827,57.9159,57.8827,57.891,40365.2726
2014-04-22 11:20:00,69.75,69.85,69.75,69.85,10058.231868713605,57.8993,57.9823,57.8993,57.9823,10058.2319
2014-04-22 11:25:00,69.86,69.98,69.86,69.98,13896.241397564849,57.9906,58.0902,57.9906,58.0902,13896.2414
2014-04-22 11:30:00,69.97,70.04,69.95,69.98,15087.347803070406,58.0819,58.14,58.0653,58.0902,15087.3478
2014-04-22 11:35:00,70.01,70.07,70.0,70.0,5426.151402858654,58.1151,58.1649,58.1068,58.1068,5426.1514
2014-04-22 11:40:00,70.01,70.01,69.84,69.84,9661.196400211751,58.1151,58.1151,57.974,57.974,9661.1964
2014-04-22 11:45:00,69.86,69.96,69.82,69.95,15881.418740074112,57.9906,58.0736,57.9574,58.0653,15881.4187
2014-04-22 11:50:00,69.95,69.95,69.89,69.89,3705.6643726839593,58.0653,58.0653,58.0155,58.0155,3705.6644
2014-04-22 11:55:00,69.9,69.93,69.86,69.86,4632.080465854949,58.0238,58.0487,57.9906,57.9906,4632.0805
2014-04-22 12:00:00,69.89,69.93,69.89,69.89,5293.806246691371,58.0155,58.0487,58.0155,58.0155,5293.8062
2014-04-22 12:05:00,69.88,69.92,69.81,69.82,11381.683430386449,58.0072,58.0404,57.9491,57.9574,11381.6834
2014-04-22 12:10:00,69.81,69.89,69.75,69.86,27924.82795129698,57.9491,58.0155,57.8993,57.9906,27924.828
2014-04-22 12:15:00,69.86,69.92,69.83,69.92,5161.461090524086,57.9906,58.0404,57.9657,58.0404,5161.4611
2014-04-22 12:20:00,69.9,70.04,69.89,70.04,11911.064055055584,58.0238,58.14,58.0155,58.14,11911.0641
2014-04-22 12:25:00,70.04,70.08,69.97,69.97,22233.98623610376,58.14,58.1732,58.0819,58.0819,22233.9862
2014-04-22 12:30:00,69.95,69.96,69.9,69.91,5690.841715193224,58.0653,58.0736,58.0238,58.0321,5690.8417
2014-04-22 12:35:00,69.9,69.9,69.82,69.85,4764.425622022233,58.0238,58.0238,57.9574,57.9823,4764.4256
2014-04-22 12:40:00,69.82,69.84,69.77,69.79,5955.532027527792,57.9574,57.974,57.9159,57.9325,5955.532
2014-04-22 12:45:00,69.76,69.78,69.66,69.66,4764.425622022233,57.9076,57.9242,57.8246,57.8246,4764.4256
2014-04-22 12:50:00,69.65,69.67,69.63,69.64,4499.735309687665,57.8163,57.8329,57.7997,57.808,4499.7353
2014-04-22 12:55:00,69.63,69.64,69.58,69.64,7543.673901535203,57.7997,57.808,57.7581,57.808,7543.6739
2014-04-22 13:00:00,69.65,69.66,69.57,69.57,5161.461090524086,57.8163,57.8246,57.7498,57.7498,5161.4611
2014-04-22 13:05:00,69.56,69.58,69.49,69.53,7940.709370037056,57.7415,57.7581,57.6834,57.7166,7940.7094
2014-04-22 13:10:00,69.52,69.53,69.47,69.52,3705.6643726839593,57.7083,57.7166,57.6668,57.7083,3705.6644
2014-04-22 13:15:00,69.53,69.58,69.51,69.58,12969.825304393857,57.7166,57.7581,57.7,57.7581,12969.8253
2014-04-22 13:20:00,69.59,69.66,69.59,69.64,6352.567496029645,57.7664,57.8246,57.7664,57.808,6352.5675
2014-04-22 13:25:00,69.64,69.68,69.61,69.67,19057.702488088933,57.808,57.8412,57.7831,57.8329,19057.7025
2014-04-22 13:30:00,69.69,69.7,69.64,69.65,10455.267337215457,57.8495,57.8578,57.808,57.8163,10455.2673
2014-04-22 13:35:00,69.64,69.66,69.6,69.64,8867.125463208045,57.808,57.8246,57.7747,57.808,8867.1255
2014-04-22 13:40:00,69.64,69.64,69.58,69.58,9925.88671254632,57.808,57.808,57.7581,57.7581,9925.8867
2014-04-22 13:45:00,69.57,69.61,69.55,69.58,10587.61249338274,57.7498,57.7831,57.7332,57.7581,10587.6125
2014-04-22 13:50:00,69.62,69.63,69.59,69.62,5955.532027527792,57.7914,57.7997,57.7664,57.7914,5955.532
2014-04-22 13:55:00,69.63,69.64,69.57,69.61,11514.02858655373,57.7997,57.808,57.7498,57.7831,11514.0286
2014-04-22 14:00:00,69.62,69.64,69.57,69.58,12705.13499205929,57.7914,57.808,57.7498,57.7581,12705.135
2014-04-22 14:05:00,69.58,69.61,69.57,69.58,5558.496559025939,57.7581,57.7831,57.7498,57.7581,5558.4966
2014-04-22 14:10:00,69.6,69.6,69.58,69.59,6484.912652196928,57.7747,57.7747,57.7581,57.7664,6484.9127
2014-04-22 14:15:00,69.58,69.59,69.56,69.58,19587.08311275807,57.7581,57.7664,57.7415,57.7581,19587.0831
2014-04-22 14:20:00,69.58,69.58,69.53,69.57,40232.92747485441,57.7581,57.7581,57.7166,57.7498,40232.9275
2014-04-22 14:25:00,69.57,69.58,69.52,69.52,16940.179989412387,57.7498,57.7581,57.7083,57.7083,16940.18
2014-04-22 14:30:00,69.52,69.55,69.48,69.48,13366.86077289571,57.7083,57.7332,57.6751,57.6751,13366.8608
2014-04-22 14:35:00,69.48,69.51,69.46,69.47,29910.005293806244,57.6751,57.7,57.6585,57.6668,29910.0053
2014-04-22 14:40:00,69.48,69.5,69.47,69.48,15484.383271572258,57.6751,57.6917,57.6668,57.6751,15484.3833
2014-04-22 14:45:00,69.5,69.51,69.48,69.48,23028.05717310746,57.6917,57.7,57.6751,57.6751,23028.0572
2014-04-22 14:50:00,69.48,69.5,69.47,69.5,20910.53467443092,57.6751,57.6917,57.6668,57.6917,20910.5347
2014-04-22 14:55:00,69.48,69.52,69.45,69.48,23028.05717310746,57.6751,57.7083,57.6502,57.6751,23028.0572
2014-04-22 15:00:00,69.48,69.53,69.48,69.49,13499.205929062997,57.6751,57.7166,57.6751,57.6834,13499.2059
2014-04-22 15:05:00,69.49,69.49,69.43,69.43,11911.064055055584,57.6834,57.6834,57.6336,57.6336,11911.0641
2014-04-22 15:10:00,69.43,69.47,69.4,69.45,16543.144520910533,57.6336,57.6668,57.6087,57.6502,16543.1445
2014-04-22 15:15:00,69.45,69.47,69.31,69.32,32953.94388565378,57.6502,57.6668,57.534,57.5423,32953.9439
2014-04-22 15:20:00,69.32,69.34,69.3,69.33,72789.83589200635,57.5423,57.5589,57.5257,57.5506,72789.8359
2014-04-22 15:25:00,69.33,69.37,69.31,69.36,38777.13075701429,57.5506,57.5838,57.534,57.5755,38777.1308
2014-04-22 15:30:00,69.35,69.45,69.35,69.45,21969.295923769187,57.5672,57.6502,57.5672,57.6502,21969.2959
2014-04-22 15:35:00,69.45,69.53,69.45,69.52,30174.695606140813,57.6502,57.7166,57.6502,57.7083,30174.6956
2014-04-22 15:40:00,69.51,69.54,69.5,69.54,30439.38591847538,57.7,57.7249,57.6917,57.7249,30439.3859
2014-04-22 15:45:00,69.52,69.54,69.5,69.54,31498.14716781365,57.7083,57.7249,57.6917,57.7249,31498.1472
2014-04-22 15:50:00,69.54,69.61,69.53,69.58,82318.68713605081,57.7249,57.7831,57.7166,57.7581,82318.6871
2014-04-22 15:55:00,69.58,69.61,69.52,69.58,148755.9555320275,57.7581,57.7831,57.7083,57.7581,148755.9555
2014-04-23 09:30:00,69.31,69.51,68.85,69.02,50291.15934356802,57.534,57.7,57.1522,57.2933,50291.1593
2014-04-23 09:35:00,69.08,69.11,68.5,68.57,31101.1116993118,57.3431,57.368,56.8616,56.9197,31101.1117
2014-04-23 09:40:00,68.56,68.74,68.5,68.61,30307.040762308097,56.9114,57.0609,56.8616,56.953,30307.0408
2014-04-23 09:45:00,68.63,68.63,68.38,68.47,21042.8798305982,56.9696,56.9696,56.762,56.8367,21042.8798
2014-04-23 09:50:00,68.42,68.55,68.4,68.47,12043.409211222868,56.7952,56.9031,56.7786,56.8367,12043.4092
2014-04-23 09:55:00,68.49,68.5,68.31,68.31,28189.518263631548,56.8533,56.8616,56.7039,56.7039,28189.5183
2014-04-23 10:00:00,68.34,68.34,68.03,68.22,36527.26310217046,56.7288,56.7288,56.4715,56.6292,36527.2631
2014-04-23 10:05:00,68.18,68.35,68.17,68.27,16940.179989412387,56.596,56.7371,56.5877,56.6707,16940.18
2014-04-23 10:10:00,68.28,68.52,68.28,68.49,11911.064055055584,56.679,56.8782,56.679,56.8533,11911.0641
2014-04-23 10:15:00,68.5,68.65,68.46,68.53,8470.089994706193,56.8616,56.9862,56.8284,56.8865,8470.09
2014-04-23 10:20:00,68.5,68.65,68.5,68.62,9264.160931709896,56.8616,56.9862,56.8616,56.9613,9264.1609
2014-04-23 10:25:00,68.61,68.69,68.52,68.55,14028.586553732132,56.953,57.0194,56.8782,56.9031,14028.5866
2014-04-23 10:30:00,68.53,68.53,68.34,68.42,12572.789835892005,56.8865,56.8865,56.7288,56.7952,12572.7898
2014-04-23 10:35:00,68.39,68.59,68.39,68.54,4102.699841185812,56.7703,56.9364,56.7703,56.8948,4102.6998
2014-04-23 10:40:00,68.54,68.71,68.51,68.68,42482.79512969825,56.8948,57.036,56.8699,57.0111,42482.7951
2014-04-23 10:45:00,68.68,68.73,68.54,68.54,20381.15404976177,57.0111,57.0526,56.8948,56.8948,20381.154
2014-04-23 10:50:00,68.58,68.59,68.53,68.55,20248.80889359449,56.9281,56.9364,56.8865,56.9031,20248.8089
2014-04-23 10:55:00,68.59,68.62,68.47,68.51,9793.541556379036,56.9364,56.9613,56.8367,56.8699,9793.5416
2014-04-23 11:00:00,68.52,68.59,68.44,68.53,25939.65060878772,56.8782,56.9364,56.8118,56.8865,25939.6506
2014-04-23 11:05:00,68.55,68.61,68.55,68.61,5690.841715193224,56.9031,56.953,56.9031,56.953,5690.8417
2014-04-23 11:10:00,68.57,68.62,68.3,68.3,18263.63155108523,56.9197,56.9613,56.6956,56.6956,18263.6316
2014-04-23 11:15:00,68.32,68.39,68.32,68.39,9528.851244044468,56.7122,56.7703,56.7122,56.7703,9528.8512
2014-04-23 11:20:00,68.4,68.42,68.27,68.31,6484.912652196928,56.7786,56.7952,56.6707,56.7039,6484.9127
2014-04-23 11:25:00,68.3,68.31,68.15,68.16,55584.96559025939,56.6956,56.7039,56.5711,56.5794,55584.9656
2014-04-23 11:30:00,68.18,68.55,68.18,68.55,14160.931709899416,56.596,56.9031,56.596,56.9031,14160.9317
2014-04-23 11:35:00,68.52,68.66,68.52,68.64,4764.425622022233,56.8782,56.9945,56.8782,56.9779,4764.4256
2014-04-23 11:40:00,68.68,68.68,68.55,68.55,6220.22233986236,57.0111,57.0111,56.9031,56.9031,6220.2223
2014-04-23 11:45:00,68.53,68.56,68.43,68.47,8999.47061937533,56.8865,56.9114,56.8035,56.8367,8999.4706
2014-04-23 11:50:00,68.5,68.69,68.5,68.69,5558.496559025939,56.8616,57.0194,56.8616,57.0194,5558.4966
2014-04-23 11:55:00,68.71,68.73,68.61,68.61,6220.22233986236,57.036,57.0526,56.953,56.953,6220.2223
2014-04-23 12:00:00,68.64,68.76,68.62,68.66,12440.44467972472,56.9779,57.0775,56.9613,56.9945,12440.4447
2014-04-23 12:05:00,68.64,68.65,68.54,68.65,17998.94123875066,56.9779,56.9862,56.8948,56.9862,17998.9412
2014-04-23 12:10:00,68.65,68.67,68.47,68.5,50555.84965590259,56.9862,57.0028,56.8367,56.8616,50555.8497
2014-04-23 12:15:00,68.47,68.48,68.29,68.29,21572.260455267333,56.8367,56.845,56.6873,56.6873,21572.2605
2014-04-23 12:20:00,68.3,68.5,68.28,68.5,70804.65854949708,56.6956,56.8616,56.679,56.8616,70804.6585
2014-04-23 12:25:00,68.46,68.51,68.43,68.46,38777.13075701429,56.8284,56.8699,56.8035,56.8284,38777.1308
2014-04-23 12:30:00,68.46,68.46,68.34,68.36,29910.005293806244,56.8284,56.8284,56.7288,56.7454,29910.0053
2014-04-23 12:35:00,68.36,68.38,68.31,68.37,21836.950767601906,56.7454,56.762,56.7039,56.7537,21836.9508
2014-04-23 12:40:00,68.37,68.45,68.34,68.4,10322.922181048172,56.7537,56.8201,56.7288,56.7786,10322.9222
2014-04-23 12:45:00,68.4,68.43,68.4,68.42,3440.9740603493906,56.7786,56.8035,56.7786,56.7952,3440.9741
2014-04-23 12:50:00,68.43,68.54,68.42,68.53,9925.88671254632,56.8035,56.8948,56.7952,56.8865,9925.8867
2014-04-23 12:55:00,68.56,68.57,68.52,68.57,10984.647961884591,56.9114,56.9197,56.8782,56.9197,10984.648
2014-04-23 13:00:00,68.57,68.57,68.51,68.53,14028.586553732132,56.9197,56.9197,56.8699,56.8865,14028.5866
2014-04-23 13:05:00,68.53,68.53,68.44,68.48,9793.541556379036,56.8865,56.8865,56.8118,56.845,9793.5416
2014-04-23 13:10:00,68.47,68.48,68.43,68.43,13896.241397564849,56.8367,56.845,56.8035,56.8035,13896.2414
2014-04-23 13:15:00,68.43,68.46,68.41,68.46,12308.099523557436,56.8035,56.8284,56.7869,56.8284,12308.0995
2014-04-23 13:20:00,68.46,68.46,68.39,68.39,12837.480148226574,56.8284,56.8284,56.7703,56.7703,12837.4801
2014-04-23 13:25:00,68.41,68.45,68.41,68.43,5955.532027527792,56.7869,56.8201,56.7869,56.8035,5955.532
2014-04-23 13:30:00,68.43,68.46,68.41,68.41,10058.231868713605,56.8035,56.8284,56.7869,56.7869,10058.2319
2014-04-23 13:35:00,68.42,68.42,68.32,68.32,10719.957649550026,56.7952,56.7952,56.7122,56.7122,10719.9576
2014-04-23 13:40:00,68.32,68.32,68.27,68.28,18660.66701958708,56.7122,56.7122,56.6707,56.679,18660.667
2014-04-23 13:45:00,68.28,68.29,68.16,68.17,10455.267337215457,56.679,56.6873,56.5794,56.5877,10455.2673
2014-04-23 13:50:00,68.16,68.23,68.16,68.21,7543.673901535203,56.5794,56.6375,56.5794,56.6209,7543.6739
2014-04-23 13:55:00,68.21,68.22,68.12,68.14,11911.064055055584,56.6209,56.6292,56.5462,56.5628,11911.0641
2014-04-23 14:00:00,68.15,68.18,68.14,68.14,9396.506087877182,56.5711,56.596,56.5628,56.5628,9396.5061
2014-04-23 14:05:00,68.15,68.18,68.12,68.16,14822.657490735835,56.5711,56.596,56.5462,56.5794,14822.6575
2014-04-23 14:10:00,68.16,68.19,68.12,68.19,10719.957649550026,56.5794,56.6043,56.5462,56.6043,10719.9576
2014-04-23 14:15:00,68.19,68.19,68.1,68.11,10190.577024880888,56.6043,56.6043,56.5296,56.5379,10190.577
2014-04-23 14:20:00,68.13,68.19,68.13,68.19,8470.089994706193,56.5545,56.6043,56.5545,56.6043,8470.09
2014-04-23 14:25:00,68.2,68.27,68.2,68.25,14955.002646903122,56.6126,56.6707,56.6126,56.6541,14955.0026
2014-04-23 14:30:00,68.26,68.36,68.25,68.27,31630.49232398094,56.6624,56.7454,56.6541,56.6707,31630.4923
2014-04-23 14:35:00,68.28,68.31,68.25,68.29,8470.089994706193,56.679,56.7039,56.6541,56.6873,8470.09
2014-04-23 14:40:00,68.29,68.29,68.17,68.19,13102.17046056114,56.6873,56.6873,56.5877,56.6043,13102.1705
2014-04-23 14:45:00,68.2,68.22,68.13,68.14,9528.851244044468,56.6126,56.6292,56.5545,56.5628,9528.8512
2014-04-23 14:50:00,68.15,68.29,68.12,68.29,12440.44467972472,56.5711,56.6873,56.5462,56.6873,12440.4447
2014-04-23 14:55:00,68.28,68.36,68.28,68.36,22895.71201694018,56.679,56.7454,56.679,56.7454,22895.712
2014-04-23 15:00:00,68.37,68.41,68.34,68.35,13763.896241397562,56.7537,56.7869,56.7288,56.7371,13763.8962
2014-04-23 15:05:00,68.36,68.39,68.34,68.38,27527.792482795125,56.7454,56.7703,56.7288,56.762,27527.7925
2014-04-23 15:10:00,68.38,68.4,68.37,68.4,23028.05717310746,56.762,56.7786,56.7537,56.7786,23028.0572
2014-04-23 15:15:00,68.4,68.4,68.34,68.37,27395.44732662784,56.7786,56.7786,56.7288,56.7537,27395.4473
2014-04-23 15:20:00,68.37,68.5,68.37,68.46,16013.763896241397,56.7537,56.8616,56.7537,56.8284,16013.7639
2014-04-23 15:25:00,68.46,68.46,68.33,68.37,19322.392800423502,56.8284,56.8284,56.7205,56.7537,19322.3928
2014-04-23 15:30:00,68.37,68.41,68.37,68.38,31365.80201164637,56.7537,56.7869,56.7537,56.762,31365.802
2014-04-23 15:35:00,68.38,68.42,68.37,68.38,34012.70513499206,56.762,56.7952,56.7537,56.762,34012.7051
2014-04-23 15:40:00,68.38,68.4,68.36,68.36,30174.695606140813,56.762,56.7786,56.7454,56.7454,30174.6956
2014-04-23 15:45:00,68.35,68.35,68.27,68.33,35071.46638433033,56.7371,56.7371,56.6707,56.7205,35071.4664
2014-04-23 15:50:00,68.33,68.38,68.29,68.35,70804.65854949708,56.7205,56.762,56.6873,56.7371,70804.6585
2014-04-23 15:55:00,68.35,68.39,68.29,68.34,89994.7061937533,56.7371,56.7703,56.6873,56.7288,89994.7062
2014-04-24 09:30:00,68.87,69.05,68.67,68.92,65246.16199047114,57.1688,57.3182,57.0028,57.2103,65246.162
2014-04-24 09:35:00,68.86,69.06,68.4,68.81,60878.77183695076,57.1605,57.3265,56.7786,57.119,60878.7718
2014-04-24 09:40:00,68.75,68.75,68.45,68.45,37850.7146638433,57.0692,57.0692,56.8201,56.8201,37850.7147
2014-04-24 09:45:00,68.47,68.47,67.75,67.93,51746.95606140815,56.8367,56.8367,56.2391,56.3885,51746.9561
2014-04-24 09:50:00,67.91,68.3,67.89,68.13,40100.58231868713,56.3719,56.6956,56.3553,56.5545,40100.5823
2014-04-24 09:55:00,68.14,68.14,67.94,67.94,87877.18369507675,56.5628,56.5628,56.3968,56.3968,87877.1837
2014-04-24 10:00:00,67.92,67.98,67.71,67.74,25939.65060878772,56.3802,56.43,56.2059,56.2308,25939.6506
2014-04-24 10:05:00,67.82,67.82,67.48,67.57,33483.32451032292,56.2972,56.2972,56.0149,56.0897,33483.3245
2014-04-24 10:10:00,67.6,67.87,67.59,67.85,20381.15404976177,56.1146,56.3387,56.1063,56.3221,20381.154
2014-04-24 10:15:00,67.88,68.14,67.86,68.1,22631.02170460561,56.347,56.5628,56.3304,56.5296,22631.0217
2014-04-24 10:20:00,68.17,68.24,68.0,68.06,44070.93700370566,56.5877,56.6458,56.4466,56.4964,44070.937
2014-04-24 10:25:00,68.08,68.15,67.98,68.06,23425.09264160932,56.513,56.5711,56.43,56.4964,23425.0926
2014-04-24 10:30:00,68.09,68.14,67.94,67.94,21439.91529910005,56.5213,56.5628,56.3968,56.3968,21439.9153
2014-04-24 10:35:00,67.96,68.08,67.93,67.95,10322.922181048172,56.4134,56.513,56.3885,56.4051,10322.9222
2014-04-24 10:40:00,67.96,68.0,67.78,67.8,20778.18951826363,56.4134,56.4466,56.264,56.2806,20778.1895
2014-04-24 10:45:00,67.83,67.91,67.68,67.71,25939.65060878772,56.3055,56.3719,56.181,56.2059,25939.6506
2014-04-24 10:50:00,67.72,67.83,67.66,67.83,20248.80889359449,56.2142,56.3055,56.1644,56.3055,20248.8089
2014-04-24 10:55:00,67.82,68.05,67.8,68.0,18131.286394917945,56.2972,56.4881,56.2806,56.4466,18131.2864
2014-04-24 11:00:00,68.01,68.05,67.89,67.99,28851.244044467967,56.4549,56.4881,56.3553,56.4383,28851.244
2014-04-24 11:05:00,67.96,68.06,67.94,68.03,21836.950767601906,56.4134,56.4964,56.3968,56.4715,21836.9508
2014-04-24 11:10:00,68.04,68.23,68.03,68.16,18528.321863419795,56.4798,56.6375,56.4715,56.5794,18528.3219
2014-04-24 11:15:00,68.16,68.2,68.12,68.19,18395.97670725252,56.5794,56.6126,56.5462,56.6043,18395.9767
2014-04-24 11:20:00,68.17,68.33,68.13,68.33,14690.312334568553,56.5877,56.7205,56.5545,56.7205,14690.3123
2014-04-24 11:25:00,68.31,68.34,68.12,68.19,27130.757014293275,56.7039,56.7288,56.5462,56.6043,27130.757
2014-04-24 11:30:00,68.19,68.32,68.18,68.31,22498.676548438325,56.6043,56.7122,56.596,56.7039,22498.6765
2014-04-24 11:35:00,68.31,68.31,68.21,68.23,34674.430915828474,56.7039,56.7039,56.6209,56.6375,34674.4309
2014-04-24 11:40:00,68.24,68.25,68.06,68.08,21704.605611434617,56.6458,56.6541,56.4964,56.513,21704.6056
2014-04-24 11:45:00,68.07,68.07,67.8,67.88,27527.792482795125,56.5047,56.5047,56.2806,56.347,27527.7925
2014-04-24 11:50:00,67.85,67.94,67.85,67.85,17072.525145579668,56.3221,56.3968,56.3221,56.3221,17072.5251
2014-04-24 11:55:00,67.87,67.92,67.86,67.89,9264.160931709896,56.3387,56.3802,56.3304,56.3553,9264.1609
2014-04-24 12:00:00,67.9,68.02,67.88,67.91,25277.92482795129,56.3636,56.4632,56.347,56.3719,25277.9248
2014-04-24 12:05:00,67.92,67.94,67.76,67.77,41159.34356802541,56.3802,56.3968,56.2474,56.2557,41159.3436
2014-04-24 12:10:00,67.79,67.83,67.72,67.78,31762.837480148224,56.2723,56.3055,56.2142,56.264,31762.8375
2014-04-24 12:15:00,67.8,67.91,67.76,67.88,55584.96559025939,56.2806,56.3719,56.2474,56.347,55584.9656
2014-04-24 12:20:00,67.88,67.92,67.82,67.91,12043.409211222868,56.347,56.3802,56.2972,56.3719,12043.4092
2014-04-24 12:25:00,67.89,67.91,67.83,67.86,6749.6029645314975,56.3553,56.3719,56.3055,56.3304,6749.603
2014-04-24 12:30:00,67.9,67.94,67.86,67.91,14160.931709899416,56.3636,56.3968,56.3304,56.3719,14160.9317
2014-04-24 12:35:00,67.94,68.05,67.94,68.0,13896.241397564849,56.3968,56.4881,56.3968,56.4466,13896.2414
2014-04-24 12:40:00,67.98,67.98,67.92,67.94,14425.622022233983,56.43,56.43,56.3802,56.3968,14425.622
2014-04-24 12:45:00,67.93,68.01,67.93,67.97,10322.922181048172,56.3885,56.4549,56.3885,56.4217,10322.9222
2014-04-24 12:50:00,67.96,67.97,67.85,67.88,10058.231868713605,56.4134,56.4217,56.3221,56.347,10058.2319
2014-04-24 12:55:00,67.88,68.02,67.88,67.98,7014.293276866066,56.347,56.4632,56.347,56.43,7014.2933
2014-04-24 13:00:00,68.0,68.03,67.97,67.97,12308.099523557436,56.4466,56.4715,56.4217,56.4217,12308.0995
2014-04-24 13:05:00,67.96,67.97,67.93,67.97,10190.577024880888,56.4134,56.4217,56.3885,56.4217,10190.577
2014-04-24 13:10:00,67.97,67.97,67.9,67.91,18131.286394917945,56.4217,56.4217,56.3636,56.3719,18131.2864
2014-04-24 13:15:00,67.91,67.92,67.87,67.88,5161.461090524086,56.3719,56.3802,56.3387,56.347,5161.4611
2014-04-24 13:20:00,67.88,67.96,67.85,67.85,13631.55108523028,56.347,56.4134,56.3221,56.3221,13631.5511
2014-04-24 13:25:00,67.85,67.87,67.8,67.8,9264.160931709896,56.3221,56.3387,56.2806,56.2806,9264.1609
2014-04-24 13:30:00,67.8,67.8,67.72,67.72,10058.231868713605,56.2806,56.2806,56.2142,56.2142,10058.2319
2014-04-24 13:35:00,67.72,67.73,67.51,67.51,13234.515616728426,56.2142,56.2225,56.0398,56.0398,13234.5156
2014-04-24 13:40:00,67.54,67.69,67.51,67.69,15352.038115404974,56.0647,56.1893,56.0398,56.1893,15352.0381
2014-04-24 13:45:00,67.69,67.69,67.58,67.6,11249.338274219162,56.1893,56.1893,56.098,56.1146,11249.3383
2014-04-24 13:50:00,67.58,67.65,67.58,67.6,5293.806246691371,56.098,56.1561,56.098,56.1146,5293.8062
2014-04-24 13:55:00,67.6,67.62,67.48,67.49,14028.586553732132,56.1146,56.1312,56.0149,56.0232,14028.5866
2014-04-24 14:00:00,67.51,67.59,67.45,67.59,11381.683430386449,56.0398,56.1063,55.99,56.1063,11381.6834
2014-04-24 14:05:00,67.58,67.63,67.49,67.49,16543.144520910533,56.098,56.1395,56.0232,56.0232,16543.1445
2014-04-24 14:10:00,67.48,67.5,67.29,67.46,37453.67919534144,56.0149,56.0315,55.8572,55.9983,37453.6792
2014-04-24 14:15:00,67.44,67.62,67.41,67.53,20248.80889359449,55.9817,56.1312,55.9568,56.0564,20248.8089
2014-04-24 14:20:00,67.53,67.58,67.48,67.48,14822.657490735835,56.0564,56.098,56.0149,56.0149,14822.6575
2014-04-24 14:25:00,67.48,67.59,67.47,67.53,10852.302805717309,56.0149,56.1063,56.0066,56.0564,10852.3028
2014-04-24 14:30:00,67.54,67.57,67.48,67.56,14028.586553732132,56.0647,56.0897,56.0149,56.0814,14028.5866
2014-04-24 14:35:00,67.56,67.64,67.54,67.58,18528.321863419795,56.0814,56.1478,56.0647,56.098,18528.3219
2014-04-24 14:40:00,67.6,67.6,67.48,67.48,12043.409211222868,56.1146,56.1146,56.0149,56.0149,12043.4092
2014-04-24 14:45:00,67.47,67.55,67.45,67.49,13631.55108523028,56.0066,56.0731,55.99,56.0232,13631.5511
2014-04-24 14:50:00,67.49,67.55,67.49,67.55,8470.089994706193,56.0232,56.0731,56.0232,56.0731,8470.09
2014-04-24 14:55:00,67.57,67.66,67.51,67.66,12308.099523557436,56.0897,56.1644,56.0398,56.1644,12308.0995
2014-04-24 15:00:00,67.66,67.9,67.66,67.89,15616.728427739545,56.1644,56.3636,56.1644,56.3553,15616.7284
2014-04-24 15:05:00,67.9,67.98,67.88,67.91,16940.179989412387,56.3636,56.43,56.347,56.3719,16940.18
2014-04-24 15:10:00,67.91,67.94,67.81,67.9,17469.56061408152,56.3719,56.3968,56.2889,56.3636,17469.5606
2014-04-24 15:15:00,67.89,67.89,67.82,67.83,12705.13499205929,56.3553,56.3553,56.2972,56.3055,12705.135
2014-04-24 15:20:00,67.82,67.91,67.81,67.91,10058.231868713605,56.2972,56.3719,56.2889,56.3719,10058.2319
2014-04-24 15:25:00,67.91,67.91,67.83,67.84,15087.347803070406,56.3719,56.3719,56.3055,56.3138,15087.3478
2014-04-24 15:30:00,67.86,67.88,67.72,67.73,23028.05717310746,56.3304,56.347,56.2142,56.2225,23028.0572
2014-04-24 15:35:00,67.73,67.82,67.72,67.81,20645.844362096344,56.2225,56.2972,56.2142,56.2889,20645.8444
2014-04-24 15:40:00,67.82,67.9,67.78,67.78,27924.82795129698,56.2972,56.3636,56.264,56.264,27924.828
2014-04-24 15:45:00,67.79,67.82,67.77,67.8,26336.686077289567,56.2723,56.2972,56.2557,56.2806,26336.6861
2014-04-24 15:50:00,67.81,67.87,67.75,67.79,56114.346214928526,56.2889,56.3387,56.2391,56.2723,56114.3462
2014-04-24 15:55:00,67.81,67.87,67.8,67.85,96611.96400211751,56.2889,56.3387,56.2806,56.3221,96611.964
2014-04-25 09:30:00,67.4,67.59,66.99,67.17,77289.57120169401,55.9485,56.1063,55.6082,55.7576,77289.5712
2014-04-25 09:35:00,67.16,67.42,66.67,67.0,56776.07199576495,55.7493,55.9651,55.3426,55.6165,56776.072
2014-04-25 09:40:00,67.04,67.27,66.9,67.26,46585.49497088406,55.6497,55.8406,55.5335,55.8323,46585.495
2014-04-25 09:45:00,67.29,67.34,67.12,67.14,23028.05717310746,55.8572,55.8987,55.7161,55.7327,23028.0572
2014-04-25 09:50:00,67.13,67.36,67.04,67.26,25939.65060878772,55.7244,55.9153,55.6497,55.8323,25939.6506
2014-04-25 09:55:00,67.32,67.4,67.12,67.25,20513.49920592906,55.8821,55.9485,55.7161,55.824,20513.4992
2014-04-25 10:00:00,67.26,67.31,66.91,67.04,43276.86606670195,55.8323,55.8738,55.5418,55.6497,43276.8661
2014-04-25 10:05:00,67.04,67.07,66.92,67.04,41291.68872419269,55.6497,55.6746,55.5501,55.6497,41291.6887
2014-04-25 10:10:00,67.04,67.1,66.93,67.0,28189.518263631548,55.6497,55.6995,55.5584,55.6165,28189.5183
2014-04-25 10:15:00,67.01,67.15,66.99,67.04,25277.92482795129,55.6248,55.741,55.6082,55.6497,25277.9248
2014-04-25 10:20:00,67.02,67.11,67.01,67.01,14557.967178401268,55.6331,55.7078,55.6248,55.6248,14557.9672
2014-04-25 10:25:00,67.01,67.15,66.98,67.03,9131.815775542616,55.6248,55.741,55.5999,55.6414,9131.8158
2014-04-25 10:30:00,67.01,67.01,66.83,66.87,21704.605611434617,55.6248,55.6248,55.4754,55.5086,21704.6056
2014-04-25 10:35:00,66.85,66.86,66.72,66.78,12175.754367390153,55.492,55.5003,55.3841,55.4339,12175.7544
2014-04-25 10:40:00,66.76,66.95,66.72,66.95,78480.67760719957,55.4173,55.575,55.3841,55.575,78480.6776
2014-04-25 10:45:00,66.92,67.0,66.89,66.98,10852.302805717309,55.5501,55.6165,55.5252,55.5999,10852.3028
2014-04-25 10:50:00,67.0,67.08,66.89,66.91,24616.19904711487,55.6165,55.6829,55.5252,55.5418,24616.199
2014-04-25 10:55:00,66.91,67.04,66.91,67.04,9661.196400211751,55.5418,55.6497,55.5418,55.6497,9661.1964
2014-04-25 11:00:00,67.05,67.07,67.01,67.06,11249.338274219162,55.658,55.6746,55.6248,55.6663,11249.3383
2014-04-25 11:05:00,67.06,67.06,66.98,67.01,30307.040762308097,55.6663,55.6663,55.5999,55.6248,30307.0408
2014-04-25 11:10:00,67.01,67.02,66.92,66.97,32953.94388565378,55.6248,55.6331,55.5501,55.5916,32953.9439
2014-04-25 11:15:00,66.96,67.06,66.91,67.0,8602.435150873476,55.5833,55.6663,55.5418,55.6165,8602.4352
2014-04-25 11:20:00,67.0,67.0,66.89,66.94,5426.151402858654,55.6165,55.6165,55.5252,55.5667,5426.1514
2014-04-25 11:25:00,66.94,67.06,66.92,67.06,9661.196400211751,55.5667,55.6663,55.5501,55.6663,9661.1964
2014-04-25 11:30:00,67.06,67.13,67.04,67.08,23028.05717310746,55.6663,55.7244,55.6497,55.6829,23028.0572
2014-04-25 11:35:00,67.06,67.12,67.06,67.07,5293.806246691371,55.6663,55.7161,55.6663,55.6746,5293.8062
2014-04-25 11:40:00,67.09,67.11,66.98,67.04,6749.6029645314975,55.6912,55.7078,55.5999,55.6497,6749.603
2014-04-25 11:45:00,67.06,67.06,66.98,67.01,5029.1159343568015,55.6663,55.6663,55.5999,55.6248,5029.1159
2014-04-25 11:50:00,67.01,67.17,67.0,67.14,31101.1116993118,55.6248,55.7576,55.6165,55.7327,31101.1117
2014-04-25 11:55:00,67.17,67.18,66.92,66.92,17866.596082583375,55.7576,55.7659,55.5501,55.5501,17866.5961
2014-04-25 12:00:00,66.92,67.07,66.92,67.03,11249.338274219162,55.5501,55.6746,55.5501,55.6414,11249.3383
2014-04-25 12:05:00,67.02,67.1,67.01,67.03,9131.815775542616,55.6331,55.6995,55.6248,55.6414,9131.8158
2014-04-25 12:10:00,67.02,67.08,67.01,67.03,11249.338274219162,55.6331,55.6829,55.6248,55.6414,11249.3383
2014-04-25 12:15:00,67.02,67.04,66.94,66.95,6617.257808364213,55.6331,55.6497,55.5667,55.575,6617.2578
2014-04-25 12:20:00,66.94,66.94,66.74,66.74,17469.56061408152,55.5667,55.5667,55.4007,55.4007,17469.5606
2014-04-25 12:25:00,66.74,66.86,66.74,66.79,12572.789835892005,55.4007,55.5003,55.4007,55.4422,12572.7898
2014-04-25 12:30:00,66.78,66.8,66.69,66.73,12043.409211222868,55.4339,55.4505,55.3592,55.3924,12043.4092
2014-04-25 12:35:00,66.72,66.72,66.58,66.64,16410.79936474325,55.3841,55.3841,55.2679,55.3177,16410.7994
2014-04-25 12:40:00,66.63,66.7,66.61,66.64,8470.089994706193,55.3094,55.3675,55.2928,55.3177,8470.09
2014-04-25 12:45:00,66.63,66.63,66.43,66.45,29512.96982530439,55.3094,55.3094,55.1433,55.1599,29512.9698
2014-04-25 12:50:00,66.45,66.49,66.37,66.39,21042.8798305982,55.1599,55.1931,55.0935,55.1101,21042.8798
2014-04-25 12:55:00,66.38,66.39,66.31,66.32,29910.005293806244,55.1018,55.1101,55.0437,55.052,29910.0053
2014-04-25 13:00:00,66.33,66.36,66.22,66.23,26733.72154579142,55.0603,55.0852,54.969,54.9773,26733.7215
2014-04-25 13:05:00,66.25,66.36,66.24,66.36,7411.328745367919,54.9939,55.0852,54.9856,55.0852,7411.3287
2014-04-25 13:10:00,66.36,66.38,66.31,66.31,22895.71201694018,55.0852,55.1018,55.0437,55.0437,22895.712
2014-04-25 13:15:00,66.31,66.36,66.3,66.34,8602.435150873476,55.0437,55.0852,55.0354,55.0686,8602.4352
2014-04-25 13:20:00,66.35,66.36,66.3,66.31,8999.47061937533,55.0769,55.0852,55.0354,55.0437,8999.4706
2014-04-25 13:25:00,66.33,66.49,66.33,66.45,11381.683430386449,55.0603,55.1931,55.0603,55.1599,11381.6834
2014-04-25 13:30:00,66.41,66.41,66.28,66.28,11249.338274219162,55.1267,55.1267,55.0188,55.0188,11249.3383
2014-04-25 13:35:00,66.29,66.3,66.24,66.3,9925.88671254632,55.0271,55.0354,54.9856,55.0354,9925.8867
2014-04-25 13:40:00,66.32,66.47,66.29,66.46,4367.39015352038,55.052,55.1765,55.0271,55.1682,4367.3902
2014-04-25 13:45:00,66.49,66.56,66.49,66.5,8602.435150873476,55.1931,55.2513,55.1931,55.2014,8602.4352
2014-04-25 13:50:00,66.52,66.52,66.39,66.42,10852.302805717309,55.2181,55.2181,55.1101,55.135,10852.3028
2014-04-25 13:55:00,66.46,66.5,66.44,66.44,5029.1159343568015,55.1682,55.2014,55.1516,55.1516,5029.1159
2014-04-25 14:00:00,66.46,66.46,66.33,66.33,7940.709370037056,55.1682,55.1682,55.0603,55.0603,7940.7094
2014-04-25 14:05:00,66.33,66.45,66.32,66.43,8073.05452620434,55.0603,55.1599,55.052,55.1433,8073.0545
2014-04-25 14:10:00,66.42,66.46,66.38,66.44,17204.870301746952,55.135,55.1682,55.1018,55.1516,17204.8703
2014-04-25 14:15:00,66.43,66.44,66.31,66.33,13102.17046056114,55.1433,55.1516,55.0437,55.0603,13102.1705
2014-04-25 14:20:00,66.33,66.43,66.32,66.43,9131.815775542616,55.0603,55.1433,55.052,55.1433,9131.8158
2014-04-25 14:25:00,66.43,66.5,66.37,66.37,12837.480148226574,55.1433,55.2014,55.0935,55.0935,12837.4801
2014-04-25 14:30:00,66.38,66.42,66.32,66.42,12440.44467972472,55.1018,55.135,55.052,55.135,12440.4447
2014-04-25 14:35:00,66.43,66.56,66.42,66.49,17072.525145579668,55.1433,55.2513,55.135,55.1931,17072.5251
2014-04-25 14:40:00,66.5,66.5,66.3,66.3,30439.38591847538,55.2014,55.2014,55.0354,55.0354,30439.3859
2014-04-25 14:45:00,66.3,66.39,66.29,66.36,12572.789835892005,55.0354,55.1101,55.0271,55.0852,12572.7898
2014-04-25 14:50:00,66.39,66.49,66.39,66.42,16410.79936474325,55.1101,55.1931,55.1101,55.135,16410.7994
2014-04-25 14:55:00,66.41,66.41,66.25,66.32,13896.241397564849,55.1267,55.1267,54.9939,55.052,13896.2414
2014-04-25 15:00:00,66.3,66.32,66.27,66.3,19587.08311275807,55.0354,55.052,55.0105,55.0354,19587.0831
2014-04-25 15:05:00,66.3,66.32,66.27,66.27,19984.11858125992,55.0354,55.052,55.0105,55.0105,19984.1186
2014-04-25 15:10:00,66.27,66.3,66.21,66.25,24880.88935944944,55.0105,55.0354,54.9607,54.9939,24880.8894
2014-04-25 15:15:00,66.23,66.29,66.2,66.22,44467.97247220751,54.9773,55.0271,54.9524,54.969,44467.9725
2014-04-25 15:20:00,66.23,66.27,66.19,66.19,17337.215457914237,54.9773,55.0105,54.9441,54.9441,17337.2155
2014-04-25 15:25:00,66.19,66.28,66.19,66.26,27660.13763896241,54.9441,55.0188,54.9441,55.0022,27660.1376
2014-04-25 15:30:00,66.27,66.28,66.21,66.25,23557.4377977766,55.0105,55.0188,54.9607,54.9939,23557.4378
2014-04-25 15:35:00,66.25,66.26,66.18,66.24,26204.34092112228,54.9939,55.0022,54.9358,54.9856,26204.3409
2014-04-25 15:40:00,66.25,66.27,66.22,66.27,26204.34092112228,54.9939,55.0105,54.969,55.0105,26204.3409
2014-04-25 15:45:00,66.27,66.32,66.22,66.27,46717.84012705134,55.0105,55.052,54.969,55.0105,46717.8401
2014-04-25 15:50:00,66.26,66.37,66.25,66.34,42879.8305982001,55.0022,55.0935,54.9939,55.0686,42879.8306
2014-04-25 15:55:00,66.34,66.38,66.25,66.33,57305.45262043409,55.0686,55.1018,54.9939,55.0603,57305.4526
2014-04-28 09:30:00,66.73,67.02,66.33,66.83,54658.5494970884,55.3924,55.6331,55.0603,55.4754,54658.5495
2014-04-28 09:35:00,66.89,66.89,66.33,66.42,48305.98200105876,55.5252,55.5252,55.0603,55.135,48305.982
2014-04-28 09:40:00,66.44,66.56,66.24,66.3,31101.1116993118,55.1516,55.2513,54.9856,55.0354,31101.1117
2014-04-28 09:45:00,66.41,66.7,66.38,66.64,16278.454208575964,55.1267,55.3675,55.1018,55.3177,16278.4542
2014-04-28 09:50:00,66.64,66.65,66.34,66.47,89068.29010058231,55.3177,55.326,55.0686,55.1765,89068.2901
2014-04-28 09:55:00,66.46,66.83,66.46,66.83,32689.253573319213,55.1682,55.4754,55.1682,55.4754,32689.2536
2014-04-28 10:00:00,66.81,66.99,66.61,66.61,26866.066701958705,55.4588,55.6082,55.2928,55.2928,26866.0667
2014-04-28 10:05:00,66.61,66.92,66.56,66.86,71995.76495500264,55.2928,55.5501,55.2513,55.5003,71995.765
2014-04-28 10:10:00,66.83,67.17,66.77,67.17,34012.70513499206,55.4754,55.7576,55.4256,55.7576,34012.7051
2014-04-28 10:15:00,67.17,67.34,67.1,67.15,22631.02170460561,55.7576,55.8987,55.6995,55.741,22631.0217
2014-04-28 10:20:00,67.21,67.26,67.09,67.18,16543.144520910533,55.7908,55.8323,55.6912,55.7659,16543.1445
2014-04-28 10:25:00,67.15,67.19,66.97,67.01,8205.399682371624,55.741,55.7742,55.5916,55.6248,8205.3997
2014-04-28 10:30:00,67.02,67.26,67.02,67.11,62599.258867125456,55.6331,55.8323,55.6331,55.7078,62599.2589
2014-04-28 10:35:00,67.14,67.17,66.77,66.83,47247.22075172048,55.7327,55.7576,55.4256,55.4754,47247.2208
2014-04-28 10:40:00,66.83,66.94,66.78,66.94,8337.744838538909,55.4754,55.5667,55.4339,55.5667,8337.7448
2014-04-28 10:45:00,66.93,66.94,66.65,66.68,12308.099523557436,55.5584,55.5667,55.326,55.3509,12308.0995
2014-04-28 10:50:00,66.69,66.77,66.53,66.6,24616.19904711487,55.3592,55.4256,55.2264,55.2845,24616.199
2014-04-28 10:55:00,66.61,66.72,66.52,66.61,27660.13763896241,55.2928,55.3841,55.2181,55.2928,27660.1376
2014-04-28 11:00:00,66.61,66.7,66.6,66.65,8734.78030704076,55.2928,55.3675,55.2845,55.326,8734.7803
2014-04-28 11:05:00,66.67,66.79,66.49,66.49,23292.74748544203,55.3426,55.4422,55.1931,55.1931,23292.7475
2014-04-28 11:10:00,66.5,66.5,66.12,66.12,15219.69295923769,55.2014,55.2014,54.886,54.886,15219.693
2014-04-28 11:15:00,66.15,66.26,66.13,66.26,14955.002646903122,54.9109,55.0022,54.8943,55.0022,14955.0026
2014-04-28 11:20:00,66.26,66.33,66.0,66.0,12175.754367390153,55.0022,55.0603,54.7864,54.7864,12175.7544
2014-04-28 11:25:00,65.99,66.09,65.87,65.87,23822.128110111167,54.7781,54.8611,54.6785,54.6785,23822.1281
2014-04-28 11:30:00,65.87,66.01,65.84,65.9,17866.596082583375,54.6785,54.7947,54.6536,54.7034,17866.5961
2014-04-28 11:35:00,65.94,66.19,65.94,66.19,7676.019057702487,54.7366,54.9441,54.7366,54.9441,7676.0191
2014-04-28 11:40:00,66.21,66.25,66.06,66.08,18263.63155108523,54.9607,54.9939,54.8362,54.8528,18263.6316
2014-04-28 11:45:00,66.12,66.23,66.02,66.07,25277.92482795129,54.886,54.9773,54.803,54.8445,25277.9248
2014-04-28 11:50:00,66.04,66.16,65.94,65.98,7808.364213869771,54.8196,54.9192,54.7366,54.7698,7808.3642
2014-04-28 11:55:00,65.96,65.96,65.59,65.7,19454.737956590787,54.7532,54.7532,54.4461,54.5374,19454.738
2014-04-28 12:00:00,65.68,65.99,65.68,65.85,7146.63843303335,54.5208,54.7781,54.5208,54.6619,7146.6384
2014-04-28 12:05:00,65.9,65.92,65.75,65.75,6749.6029645314975,54.7034,54.72,54.5789,54.5789,6749.603
2014-04-28 12:10:00,65.78,65.94,65.74,65.86,16146.10905240868,54.6038,54.7366,54.5706,54.6702,16146.1091
2014-04-28 12:15:00,65.87,66.02,65.87,66.02,18395.97670725252,54.6785,54.803,54.6785,54.803,18395.9767
2014-04-28 12:20:00,66.03,66.05,65.78,65.83,8073.05452620434,54.8113,54.8279,54.6038,54.6453,8073.0545
2014-04-28 12:25:00,65.83,65.85,65.71,65.71,25013.234515616725,54.6453,54.6619,54.5457,54.5457,25013.2345
2014-04-28 12:30:00,65.73,65.74,65.61,65.7,46188.45950238221,54.5623,54.5706,54.4627,54.5374,46188.4595
2014-04-28 12:35:00,65.69,65.73,65.61,65.69,54526.20434092112,54.5291,54.5623,54.4627,54.5291,54526.2043
2014-04-28 12:40:00,65.67,65.74,65.6,65.67,17866.596082583375,54.5125,54.5706,54.4544,54.5125,17866.5961
2014-04-28 12:45:00,65.71,65.74,65.67,65.71,20513.49920592906,54.5457,54.5706,54.5125,54.5457,20513.4992
2014-04-28 12:50:00,65.74,65.74,65.59,65.71,16410.79936474325,54.5706,54.5706,54.4461,54.5457,16410.7994
2014-04-28 12:55:00,65.74,65.74,65.56,65.65,10984.647961884591,54.5706,54.5706,54.4212,54.4959,10984.648
2014-04-28 13:00:00,65.63,65.63,65.36,65.4,26469.03123345685,54.4793,54.4793,54.2551,54.2883,26469.0312
2014-04-28 13:05:00,65.4,65.4,65.26,65.31,27263.10217046056,54.2883,54.2883,54.1721,54.2136,27263.1022
2014-04-28 13:10:00,65.32,65.39,65.26,65.28,10190.577024880888,54.2219,54.28,54.1721,54.1887,10190.577
2014-04-28 13:15:00,65.25,65.3,65.14,65.28,15749.073583906827,54.1638,54.2053,54.0725,54.1887,15749.0736
2014-04-28 13:20:00,65.25,65.25,65.02,65.07,16013.763896241397,54.1638,54.1638,53.9729,54.0144,16013.7639
2014-04-28 13:25:00,65.08,65.25,65.06,65.21,12969.825304393857,54.0227,54.1638,54.0061,54.1306,12969.8253
2014-04-28 13:30:00,65.2,65.3,65.06,65.08,16278.454208575964,54.1223,54.2053,54.0061,54.0227,16278.4542
2014-04-28 13:35:00,65.09,65.28,65.05,65.26,11116.993118051878,54.031,54.1887,53.9978,54.1721,11116.9931
2014-04-28 13:40:00,65.25,65.36,65.22,65.36,13234.515616728426,54.1638,54.2551,54.1389,54.2551,13234.5156
2014-04-28 13:45:00,65.37,65.41,65.31,65.41,17866.596082583375,54.2634,54.2966,54.2136,54.2966,17866.5961
2014-04-28 13:50:00,65.45,65.55,65.44,65.5,8602.435150873476,54.3298,54.4129,54.3215,54.3714,8602.4352
2014-04-28 13:55:00,65.49,65.53,65.36,65.41,10322.922181048172,54.3631,54.3963,54.2551,54.2966,10322.9222
2014-04-28 14:00:00,65.42,65.42,65.26,65.31,12705.13499205929,54.3049,54.3049,54.1721,54.2136,12705.135
2014-04-28 14:05:00,65.3,65.33,65.22,65.27,22101.64107993647,54.2053,54.2302,54.1389,54.1804,22101.6411
2014-04-28 14:10:00,65.28,65.4,65.23,65.34,24880.88935944944,54.1887,54.2883,54.1472,54.2385,24880.8894
2014-04-28 14:15:00,65.34,65.36,65.29,65.35,37718.36950767601,54.2385,54.2551,54.197,54.2468,37718.3695
2014-04-28 14:20:00,65.36,65.56,65.34,65.52,13366.86077289571,54.2551,54.4212,54.2385,54.388,13366.8608
2014-04-28 14:25:00,65.52,65.56,65.44,65.56,10322.922181048172,54.388,54.4212,54.3215,54.4212,10322.9222
2014-04-28 14:30:00,65.61,65.68,65.5,65.53,15749.073583906827,54.4627,54.5208,54.3714,54.3963,15749.0736
2014-04-28 14:35:00,65.54,65.6,65.53,65.59,8602.435150873476,54.4046,54.4544,54.3963,54.4461,8602.4352
2014-04-28 14:40:00,65.58,65.59,65.37,65.38,12705.13499205929,54.4378,54.4461,54.2634,54.2717,12705.135
2014-04-28 14:45:00,65.38,65.63,65.38,65.59,16807.834833245102,54.2717,54.4793,54.2717,54.4461,16807.8348
2014-04-28 14:50:00,65.61,65.66,65.59,65.65,13499.205929062997,54.4627,54.5042,54.4461,54.4959,13499.2059
2014-04-28 14:55:00,65.66,65.67,65.54,65.56,21175.224986765483,54.5042,54.5125,54.4046,54.4212,21175.225
2014-04-28 15:00:00,65.58,65.67,65.57,65.65,46056.11434621492,54.4378,54.5125,54.4295,54.4959,46056.1143
2014-04-28 15:05:00,65.64,65.76,65.62,65.74,63922.710428798295,54.4876,54.5872,54.471,54.5706,63922.7104
2014-04-28 15:10:00,65.76,66.18,65.74,66.18,32027.52779248279,54.5872,54.9358,54.5706,54.9358,32027.5278
2014-04-28 15:15:00,66.17,66.24,66.06,66.23,23425.09264160932,54.9275,54.9856,54.8362,54.9773,23425.0926
2014-04-28 15:20:00,66.22,66.31,66.14,66.27,33218.63419798835,54.969,55.0437,54.9026,55.0105,33218.6342
2014-04-28 15:25:00,66.24,66.42,66.21,66.36,48703.01746956061,54.9856,55.135,54.9607,55.0852,48703.0175
2014-04-28 15:30:00,66.35,66.46,66.33,66.37,84039.17416622551,55.0769,55.1682,55.0603,55.0935,84039.1742
2014-04-28 15:35:00,66.39,66.52,66.39,66.44,37321.33403917416,55.1101,55.2181,55.1101,55.1516,37321.334
2014-04-28 15:40:00,66.46,66.46,66.31,66.33,51482.26574907358,55.1682,55.1682,55.0437,55.0603,51482.2657
2014-04-28 15:45:00,66.33,66.33,66.13,66.15,57570.14293276866,55.0603,55.0603,54.8943,54.9109,57570.1429
2014-04-28 15:50:00,66.15,66.27,66.14,66.19,66304.92323980942,54.9109,55.0105,54.9026,54.9441,66304.9232
2014-04-28 15:55:00,66.2,66.2,66.05,66.14,141741.66225516144,54.9524,54.9524,54.8279,54.9026,141741.6623
2014-04-29 09:30:00,66.72,66.86,66.42,66.48,64055.05558496558,55.3841,55.5003,55.135,55.1848,64055.0556
2014-04-29 09:35:00,66.49,66.56,66.0,66.16,28057.173107464263,55.1931,55.2513,54.7864,54.9192,28057.1731
2014-04-29 09:40:00,66.18,66.35,66.06,66.12,30704.076230809947,54.9358,55.0769,54.8362,54.886,30704.0762
2014-04-29 09:45:00,66.21,66.39,66.12,66.16,26601.376389624136,54.9607,55.1101,54.886,54.9192,26601.3764
2014-04-29 09:50:00,66.21,66.22,66.05,66.11,24880.88935944944,54.9607,54.969,54.8279,54.8777,24880.8894
2014-04-29 09:55:00,66.1,66.33,65.87,65.87,25674.960296453148,54.8694,55.0603,54.6785,54.6785,25674.9603
2014-04-29 10:00:00,65.93,66.18,65.75,66.05,48570.67231339333,54.7283,54.9358,54.5789,54.8279,48570.6723
2014-04-29 10:05:00,66.03,66.14,65.8,65.86,30704.076230809947,54.8113,54.9026,54.6204,54.6702,30704.0762
2014-04-29 10:10:00,65.81,66.21,65.79,66.07,38644.785600847004,54.6287,54.9607,54.6121,54.8445,38644.7856
2014-04-29 10:15:00,66.04,66.31,65.96,66.11,26998.41185812599,54.8196,55.0437,54.7532,54.8777,26998.4119
2014-04-29 10:20:00,66.14,66.21,66.04,66.04,14822.657490735835,54.9026,54.9607,54.8196,54.8196,14822.6575
2014-04-29 10:25:00,66.07,66.12,65.97,66.05,45923.76919004764,54.8445,54.886,54.7615,54.8279,45923.7692
2014-04-29 10:30:00,66.04,66.19,66.01,66.19,22101.64107993647,54.8196,54.9441,54.7947,54.9441,22101.6411
2014-04-29 10:35:00,66.2,66.42,66.2,66.32,20645.844362096344,54.9524,55.135,54.9524,55.052,20645.8444
2014-04-29 10:40:00,66.31,66.52,66.27,66.49,17998.94123875066,55.0437,55.2181,55.0105,55.1931,17998.9412
2014-04-29 10:45:00,66.49,66.61,66.45,66.45,14028.586553732132,55.1931,55.2928,55.1599,55.1599,14028.5866
2014-04-29 10:50:00,66.43,66.51,66.3,66.36,31498.14716781365,55.1433,55.2097,55.0354,55.0852,31498.1472
2014-04-29 10:55:00,66.38,66.42,66.27,66.31,38644.785600847004,55.1018,55.135,55.0105,55.0437,38644.7856
2014-04-29 11:00:00,66.33,66.36,66.08,66.19,56379.036527263095,55.0603,55.0852,54.8528,54.9441,56379.0365
2014-04-29 11:05:00,66.19,66.21,66.1,66.17,37983.05982001058,54.9441,54.9607,54.8694,54.9275,37983.0598
2014-04-29 11:10:00,66.18,66.18,65.96,65.96,27924.82795129698,54.9358,54.9358,54.7532,54.7532,27924.828
2014-04-29 11:15:00,65.96,66.12,65.95,66.07,5955.532027527792,54.7532,54.886,54.7449,54.8445,5955.532
2014-04-29 11:20:00,66.09,66.19,66.09,66.19,41291.68872419269,54.8611,54.9441,54.8611,54.9441,41291.6887
2014-04-29 11:25:00,66.18,66.24,66.12,66.15,111831.6569613552,54.9358,54.9856,54.886,54.9109,111831.657
2014-04-29 11:30:00,66.15,66.16,66.12,66.13,30704.076230809947,54.9109,54.9192,54.886,54.8943,30704.0762
2014-04-29 11:35:00,66.13,66.15,66.09,66.12,18925.35733192165,54.8943,54.9109,54.8611,54.886,18925.3573
2014-04-29 11:40:00,66.12,66.21,66.05,66.17,37983.05982001058,54.886,54.9607,54.8279,54.9275,37983.0598
2014-04-29 11:45:00,66.17,66.21,66.08,66.15,21042.8798305982,54.9275,54.9607,54.8528,54.9109,21042.8798
2014-04-29 11:50:00,66.15,66.19,66.1,66.12,8073.05452620434,54.9109,54.9441,54.8694,54.886,8073.0545
2014-04-29 11:55:00,66.16,66.17,66.02,66.08,20248.80889359449,54.9192,54.9275,54.803,54.8528,20248.8089
2014-04-29 12:00:00,66.1,66.15,66.08,66.12,8205.399682371624,54.8694,54.9109,54.8528,54.886,8205.3997
2014-04-29 12:05:00,66.11,66.15,66.08,66.09,18131.286394917945,54.8777,54.9109,54.8528,54.8611,18131.2864
2014-04-29 12:10:00,66.1,66.15,66.05,66.06,11646.373742721014,54.8694,54.9109,54.8279,54.8362,11646.3737
2014-04-29 12:15:00,66.08,66.11,66.02,66.07,12705.13499205929,54.8528,54.8777,54.803,54.8445,12705.135
2014-04-29 12:20:00,66.08,66.17,66.05,66.09,35468.50185283218,54.8528,54.9275,54.8279,54.8611,35468.5019
2014-04-29 12:25:00,66.11,66.13,66.06,66.08,13102.17046056114,54.8777,54.8943,54.8362,54.8528,13102.1705
2014-04-29 12:30:00,66.09,66.19,66.09,66.18,42218.10481736368,54.8611,54.9441,54.8611,54.9358,42218.1048
2014-04-29 12:35:00,66.19,66.23,66.13,66.18,78877.71307570142,54.9441,54.9773,54.8943,54.9358,78877.7131
2014-04-29 12:40:00,66.19,66.23,66.15,66.18,19454.737956590787,54.9441,54.9773,54.9109,54.9358,19454.738
2014-04-29 12:45:00,66.2,66.21,66.13,66.18,19322.392800423502,54.9524,54.9607,54.8943,54.9358,19322.3928
2014-04-29 12:50:00,66.15,66.22,66.13,66.15,32953.94388565378,54.9109,54.969,54.8943,54.9109,32953.9439
2014-04-29 12:55:00,66.18,66.19,66.15,66.17,15616.728427739545,54.9358,54.9441,54.9109,54.9275,15616.7284
2014-04-29 13:00:00,66.18,66.19,66.15,66.17,22366.33139227104,54.9358,54.9441,54.9109,54.9275,22366.3314
2014-04-29 13:05:00,66.16,66.18,66.05,66.11,17469.56061408152,54.9192,54.9358,54.8279,54.8777,17469.5606
2014-04-29 13:10:00,66.12,66.17,66.04,66.05,14822.657490735835,54.886,54.9275,54.8196,54.8279,14822.6575
2014-04-29 13:15:00,66.05,66.07,65.99,66.02,12043.409211222868,54.8279,54.8445,54.7781,54.803,12043.4092
2014-04-29 13:20:00,66.0,66.11,66.0,66.08,11514.02858655373,54.7864,54.8777,54.7864,54.8528,11514.0286
2014-04-29 13:25:00,66.11,66.17,66.08,66.09,8470.089994706193,54.8777,54.9275,54.8528,54.8611,8470.09
2014-04-29 13:30:00,66.12,66.18,66.11,66.15,23689.782953943883,54.886,54.9358,54.8777,54.9109,23689.783
2014-04-29 13:35:00,66.15,66.22,66.12,66.15,35865.537321334035,54.9109,54.969,54.886,54.9109,35865.5373
2014-04-29 13:40:00,66.17,66.21,66.08,66.1,20116.46373742721,54.9275,54.9607,54.8528,54.8694,20116.4637
2014-04-29 13:45:00,66.12,66.15,66.1,66.15,13234.515616728426,54.886,54.9109,54.8694,54.9109,13234.5156
2014-04-29 13:50:00,66.16,66.21,66.1,66.16,90391.74166225515,54.9192,54.9607,54.8694,54.9192,90391.7417
2014-04-29 13:55:00,66.16,66.19,66.15,66.16,14160.931709899416,54.9192,54.9441,54.9109,54.9192,14160.9317
2014-04-29 14:00:00,66.18,66.19,66.12,66.16,42615.140285865535,54.9358,54.9441,54.886,54.9192,42615.1403
2014-04-29 14:05:00,66.16,66.18,66.12,66.14,40629.962943356266,54.9192,54.9358,54.886,54.9026,40629.9629
2014-04-29 14:10:00,66.14,66.17,66.12,66.15,12572.789835892005,54.9026,54.9275,54.886,54.9109,12572.7898
2014-04-29 14:15:00,66.14,66.15,66.03,66.04,21836.950767601906,54.9026,54.9109,54.8113,54.8196,21836.9508
2014-04-29 14:20:00,66.05,66.09,66.01,66.04,35203.81154049761,54.8279,54.8611,54.7947,54.8196,35203.8115
2014-04-29 14:25:00,66.05,66.06,65.93,65.96,23160.402329274744,54.8279,54.8362,54.7283,54.7532,23160.4023
2014-04-29 14:30:00,65.95,65.97,65.9,65.96,41424.03388035997,54.7449,54.7615,54.7034,54.7532,41424.0339
2014-04-29 14:35:00,66.0,66.04,65.98,66.03,20513.49920592906,54.7864,54.8196,54.7698,54.8113,20513.4992
2014-04-29 14:40:00,66.02,66.08,65.99,66.06,13763.896241397562,54.803,54.8528,54.7781,54.8362,13763.8962
2014-04-29 14:45:00,66.06,66.09,66.02,66.09,11911.064055055584,54.8362,54.8611,54.803,54.8611,11911.0641
2014-04-29 14:50:00,66.08,66.11,66.06,66.1,9396.506087877182,54.8528,54.8777,54.8362,54.8694,9396.5061
2014-04-29 14:55:00,66.12,66.17,66.1,66.14,22101.64107993647,54.886,54.9275,54.8694,54.9026,22101.6411
2014-04-29 15:00:00,66.15,66.16,66.12,66.12,15352.038115404974,54.9109,54.9192,54.886,54.886,15352.0381
2014-04-29 15:05:00,66.12,66.15,66.09,66.12,23160.402329274744,54.886,54.9109,54.8611,54.886,23160.4023
2014-04-29 15:10:00,66.12,66.15,66.09,66.12,20248.80889359449,54.886,54.9109,54.8611,54.886,20248.8089
2014-04-29 15:15:00,66.12,66.15,66.08,66.12,18131.286394917945,54.886,54.9109,54.8528,54.886,18131.2864
2014-04-29 15:20:00,66.12,66.12,66.05,66.06,25410.26998411858,54.886,54.886,54.8279,54.8362,25410.27
2014-04-29 15:25:00,66.07,66.14,66.07,66.12,26601.376389624136,54.8445,54.9026,54.8445,54.886,26601.3764
2014-04-29 15:30:00,66.12,66.14,66.1,66.13,25410.26998411858,54.886,54.9026,54.8694,54.8943,25410.27
2014-04-29 15:35:00,66.14,66.15,66.07,66.1,56643.726839597664,54.9026,54.9109,54.8445,54.8694,56643.7268
2014-04-29 15:40:00,66.11,66.12,66.08,66.1,24616.19904711487,54.8777,54.886,54.8528,54.8694,24616.199
2014-04-29 15:45:00,66.09,66.12,66.01,66.02,42350.449973530966,54.8611,54.886,54.7947,54.803,42350.45
2014-04-29 15:50:00,66.03,66.07,65.99,66.02,54923.239809422965,54.8113,54.8445,54.7781,54.803,54923.2398
2014-04-29 15:55:00,66.02,66.11,65.98,66.08,73319.21651667549,54.803,54.8777,54.7698,54.8528,73319.2165
2014-04-30 09:30:00,65.34,66.64,64.94,66.61,87480.1482265749,54.2385,55.3177,53.9065,55.2928,87480.1482
2014-04-30 09:35:00,66.61,67.23,66.48,67.09,117522.49867654842,55.2928,55.8074,55.1848,55.6912,117522.4987
2014-04-30 09:40:00,67.07,67.75,67.0,67.66,55452.6204340921,55.6746,56.2391,55.6165,56.1644,55452.6204
2014-04-30 09:45:00,67.64,67.78,67.39,67.52,107464.26680783482,56.1478,56.264,55.9402,56.0481,107464.2668
2014-04-30 09:50:00,67.51,67.91,67.32,67.52,69348.86183165695,56.0398,56.3719,55.8821,56.0481,69348.8618
2014-04-30 09:55:00,67.39,67.59,67.19,67.3,41159.34356802541,55.9402,56.1063,55.7742,55.8655,41159.3436
2014-04-30 10:00:00,67.32,67.47,67.11,67.23,19454.737956590787,55.8821,56.0066,55.7078,55.8074,19454.738
2014-04-30 10:05:00,67.16,67.55,67.16,67.52,24086.818422445736,55.7493,56.0731,55.7493,56.0481,24086.8184
2014-04-30 10:10:00,67.52,67.75,67.32,67.46,31365.80201164637,56.0481,56.2391,55.8821,55.9983,31365.802
2014-04-30 10:15:00,67.44,67.57,67.44,67.57,9925.88671254632,55.9817,56.0897,55.9817,56.0897,9925.8867
2014-04-30 10:20:00,67.55,67.55,67.33,67.49,26601.376389624136,56.0731,56.0731,55.8904,56.0232,26601.3764
2014-04-30 10:25:00,67.47,67.61,67.22,67.3,26733.72154579142,56.0066,56.1229,55.7991,55.8655,26733.7215
2014-04-30 10:30:00,67.34,67.54,67.26,67.27,22233.98623610376,55.8987,56.0647,55.8323,55.8406,22233.9862
2014-04-30 10:35:00,67.27,67.32,67.11,67.23,33483.32451032292,55.8406,55.8821,55.7078,55.8074,33483.3245
2014-04-30 10:40:00,67.25,67.35,67.12,67.12,10455.267337215457,55.824,55.907,55.7161,55.7161,10455.2673
2014-04-30 10:45:00,67.14,67.42,67.07,67.4,15352.038115404974,55.7327,55.9651,55.6746,55.9485,15352.0381
2014-04-30 10:50:00,67.43,67.43,67.27,67.29,21307.570142932767,55.9734,55.9734,55.8406,55.8572,21307.5701
2014-04-30 10:55:00,67.31,67.36,67.2,67.23,20248.80889359449,55.8738,55.9153,55.7825,55.8074,20248.8089
2014-04-30 11:00:00,67.25,67.27,67.08,67.2,36659.60825833774,55.824,55.8406,55.6829,55.7825,36659.6083
2014-04-30 11:05:00,67.17,67.21,67.05,67.06,32821.5987294865,55.7576,55.7908,55.658,55.6663,32821.5987
2014-04-30 11:10:00,67.07,67.1,66.73,66.73,66437.2683959767,55.6746,55.6995,55.3924,55.3924,66437.2684
2014-04-30 11:15:00,66.76,66.98,66.7,66.83,34939.12122816304,55.4173,55.5999,55.3675,55.4754,34939.1212
2014-04-30 11:20:00,66.82,66.82,66.51,66.68,32027.52779248279,55.4671,55.4671,55.2097,55.3509,32027.5278
2014-04-30 11:25:00,66.67,66.77,66.64,66.76,13366.86077289571,55.3426,55.4256,55.3177,55.4173,13366.8608
2014-04-30 11:30:00,66.7,66.75,66.53,66.58,25674.960296453148,55.3675,55.409,55.2264,55.2679,25674.9603
2014-04-30 11:35:00,66.6,66.6,66.37,66.44,17072.525145579668,55.2845,55.2845,55.0935,55.1516,17072.5251
2014-04-30 11:40:00,66.46,66.49,66.35,66.38,49894.123875066165,55.1682,55.1931,55.0769,55.1018,49894.1239
2014-04-30 11:45:00,66.4,66.55,66.33,66.55,38512.44044467972,55.1184,55.243,55.0603,55.243,38512.4404
2014-04-30 11:50:00,66.57,66.78,66.55,66.77,18528.321863419795,55.2596,55.4339,55.243,55.4256,18528.3219
2014-04-30 11:55:00,66.78,66.78,66.55,66.56,10587.61249338274,55.4339,55.4339,55.243,55.2513,10587.6125
2014-04-30 12:00:00,66.58,66.6,66.46,66.58,15087.347803070406,55.2679,55.2845,55.1682,55.2679,15087.3478
2014-04-30 12:05:00,66.56,66.63,66.49,66.63,26071.995764955,55.2513,55.3094,55.1931,55.3094,26071.9958
2014-04-30 12:10:00,66.64,66.7,66.59,66.7,16146.10905240868,55.3177,55.3675,55.2762,55.3675,16146.1091
2014-04-30 12:15:00,66.7,66.81,66.67,66.68,11778.7188988883,55.3675,55.4588,55.3426,55.3509,11778.7189
2014-04-30 12:20:00,66.68,66.69,66.59,66.62,7014.293276866066,55.3509,55.3592,55.2762,55.3011,7014.2933
2014-04-30 12:25:00,66.62,66.63,66.54,66.56,19322.392800423502,55.3011,55.3094,55.2347,55.2513,19322.3928
2014-04-30 12:30:00,66.56,66.59,66.54,66.58,10190.577024880888,55.2513,55.2762,55.2347,55.2679,10190.577
2014-04-30 12:35:00,66.59,66.67,66.51,66.65,21439.91529910005,55.2762,55.3426,55.2097,55.326,21439.9153
2014-04-30 12:40:00,66.65,66.65,66.57,66.59,5690.841715193224,55.326,55.326,55.2596,55.2762,5690.8417
2014-04-30 12:45:00,66.56,66.68,66.54,66.62,45262.04340921122,55.2513,55.3509,55.2347,55.3011,45262.0434
2014-04-30 12:50:00,66.62,66.63,66.55,66.6,6352.567496029645,55.3011,55.3094,55.243,55.2845,6352.5675
2014-04-30 12:55:00,66.58,66.66,66.58,66.63,7146.63843303335,55.2679,55.3343,55.2679,55.3094,7146.6384
2014-04-30 13:00:00,66.59,66.66,66.59,66.65,13366.86077289571,55.2762,55.3343,55.2762,55.326,13366.8608
2014-04-30 13:05:00,66.67,66.67,66.61,66.65,7411.328745367919,55.3426,55.3426,55.2928,55.326,7411.3287
2014-04-30 13:10:00,66.61,66.64,66.6,66.64,9264.160931709896,55.2928,55.3177,55.2845,55.3177,9264.1609
2014-04-30 13:15:00,66.64,66.64,66.55,66.55,13366.86077289571,55.3177,55.3177,55.243,55.243,13366.8608
2014-04-30 13:20:00,66.52,66.61,66.49,66.61,10190.577024880888,55.2181,55.2928,55.1931,55.2928,10190.577
2014-04-30 13:25:00,66.64,66.65,66.58,66.59,14822.657490735835,55.3177,55.326,55.2679,55.2762,14822.6575
2014-04-30 13:30:00,66.58,66.67,66.56,66.67,15219.69295923769,55.2679,55.3426,55.2513,55.3426,15219.693
2014-04-30 13:35:00,66.67,66.68,66.49,66.5,14160.931709899416,55.3426,55.3509,55.1931,55.2014,14160.9317
2014-04-30 13:40:00,66.5,66.5,66.31,66.31,18528.321863419795,55.2014,55.2014,55.0437,55.0437,18528.3219
2014-04-30 13:45:00,66.29,66.29,66.15,66.15,48967.70778189517,55.0271,55.0271,54.9109,54.9109,48967.7078
2014-04-30 13:50:00,66.15,66.21,66.13,66.18,18528.321863419795,54.9109,54.9607,54.8943,54.9358,18528.3219
2014-04-30 13:55:00,66.2,66.3,66.2,66.3,16146.10905240868,54.9524,55.0354,54.9524,55.0354,16146.1091
2014-04-30 14:00:00,66.3,66.55,66.16,66.49,20910.53467443092,55.0354,55.243,54.9192,55.1931,20910.5347
2014-04-30 14:05:00,66.5,66.5,66.12,66.21,25013.234515616725,55.2014,55.2014,54.886,54.9607,25013.2345
2014-04-30 14:10:00,66.2,66.27,66.07,66.12,23160.402329274744,54.9524,55.0105,54.8445,54.886,23160.4023
2014-04-30 14:15:00,66.12,66.28,66.1,66.13,20778.18951826363,54.886,55.0188,54.8694,54.8943,20778.1895
2014-04-30 14:20:00,66.16,66.28,66.15,66.18,46585.49497088406,54.9192,55.0188,54.9109,54.9358,46585.495
2014-04-30 14:25:00,66.18,66.21,66.08,66.11,17469.56061408152,54.9358,54.9607,54.8528,54.8777,17469.5606
2014-04-30 14:30:00,66.11,66.19,66.08,66.13,33615.669666490205,54.8777,54.9441,54.8528,54.8943,33615.6697
2014-04-30 14:35:00,66.14,66.24,65.99,66.07,29115.934356802536,54.9026,54.9856,54.7781,54.8445,29115.9344
2014-04-30 14:40:00,66.06,66.18,66.04,66.14,19322.392800423502,54.8362,54.9358,54.8196,54.9026,19322.3928
2014-04-30 14:45:00,66.15,66.58,66.15,66.53,23689.782953943883,54.9109,55.2679,54.9109,55.2264,23689.783
2014-04-30 14:50:00,66.5,66.52,66.34,66.38,20381.15404976177,55.2014,55.2181,55.0686,55.1018,20381.154
2014-04-30 14:55:00,66.38,66.41,66.27,66.27,17204.870301746952,55.1018,55.1267,55.0105,55.0105,17204.8703
2014-04-30 15:00:00,66.28,66.36,66.18,66.21,17866.596082583375,55.0188,55.0852,54.9358,54.9607,17866.5961
2014-04-30 15:05:00,66.2,66.27,66.12,66.15,38644.785600847004,54.9524,55.0105,54.886,54.9109,38644.7856
2014-04-30 15:10:00,66.14,66.26,66.13,66.15,17469.56061408152,54.9026,55.0022,54.8943,54.9109,17469.5606
2014-04-30 15:15:00,66.13,66.22,66.03,66.18,26866.066701958705,54.8943,54.969,54.8113,54.9358,26866.0667
2014-04-30 15:20:00,66.19,66.26,66.08,66.24,25674.960296453148,54.9441,55.0022,54.8528,54.9856,25674.9603
2014-04-30 15:25:00,66.24,66.4,66.23,66.35,27263.10217046056,54.9856,55.1184,54.9773,55.0769,27263.1022
2014-04-30 15:30:00,66.35,66.46,66.32,66.44,27792.48279512969,55.0769,55.1682,55.052,55.1516,27792.4828
2014-04-30 15:35:00,66.46,66.46,66.3,66.36,34145.050291159336,55.1682,55.1682,55.0354,55.0852,34145.0503
2014-04-30 15:40:00,66.36,66.48,66.35,66.48,45659.07887771307,55.0852,55.1848,55.0769,55.1848,45659.0789
2014-04-30 15:45:00,66.5,66.51,66.36,66.39,57305.45262043409,55.2014,55.2097,55.0852,55.1101,57305.4526
2014-04-30 15:50:00,66.4,66.61,66.39,66.56,97670.72525145578,55.1184,55.2928,55.1101,55.2513,97670.7253
2014-04-30 15:55:00,66.58,66.61,66.44,66.59,159475.91318157755,55.2679,55.2928,55.1516,55.2762,159475.9132
2014-05-01 09:30:00,64.63,64.91,62.5,63.11,282821.59872948646,53.6492,53.8816,51.8811,52.3874,282821.5987
2014-05-01 09:35:00,63.22,63.22,61.97,62.93,211487.55955532024,52.4787,52.4787,51.4411,52.238,211487.5596
2014-05-01 09:40:00,62.93,63.01,62.75,62.77,97935.41556379036,52.238,52.3044,52.0886,52.1052,97935.4156
2014-05-01 09:45:00,62.76,63.13,62.58,62.76,235309.6876654314,52.0969,52.404,51.9475,52.0969,235309.6877
2014-05-01 09:50:00,62.75,62.76,62.34,62.53,134330.33350979353,52.0886,52.0969,51.7482,51.906,134330.3335
2014-05-01 09:55:00,62.53,62.69,62.37,62.44,61408.152461619895,51.906,52.0388,51.7731,51.8313,61408.1525
2014-05-01 10:00:00,62.53,62.71,62.15,62.52,139094.75913181575,51.906,52.0554,51.5905,51.8977,139094.7591
2014-05-01 10:05:00,62.5,62.58,62.0,62.05,134330.33350979353,51.8811,51.9475,51.466,51.5075,134330.3335
2014-05-01 10:10:00,62.05,62.25,61.66,61.71,185680.2541026998,51.5075,51.6735,51.1838,51.2253,185680.2541
2014-05-01 10:15:00,61.69,61.74,61.39,61.42,104949.7088406564,51.2087,51.2502,50.9597,50.9846,104949.7088
2014-05-01 10:20:00,61.41,61.88,61.37,61.77,125860.24351508734,50.9763,51.3664,50.9431,51.2751,125860.2435
2014-05-01 10:25:00,61.76,62.37,61.75,62.34,149550.0264690312,51.2668,51.7731,51.2585,51.7482,149550.0265
2014-05-01 10:30:00,62.31,62.44,62.17,62.26,152196.9295923769,51.7233,51.8313,51.6071,51.6818,152196.9296
2014-05-01 10:35:00,62.37,62.4,62.14,62.25,63128.6394917946,51.7731,51.7981,51.5822,51.6735,63128.6395
2014-05-01 10:40:00,62.21,62.75,62.19,62.71,69481.20698782423,51.6403,52.0886,51.6237,52.0554,69481.207
2014-05-01 10:45:00,62.71,63.05,62.66,63.05,82318.68713605081,52.0554,52.3376,52.0139,52.3376,82318.6871
2014-05-01 10:50:00,63.07,63.33,63.07,63.16,84171.51932239279,52.3542,52.57,52.3542,52.4289,84171.5193
2014-05-01 10:55:00,63.16,63.46,63.16,63.26,60481.73636844891,52.4289,52.678,52.4289,52.5119,60481.7364
2014-05-01 11:00:00,63.26,63.55,63.19,63.5,59555.32027527792,52.5119,52.7527,52.4538,52.7112,59555.3203
2014-05-01 11:05:00,63.51,63.83,63.47,63.64,69878.24245632609,52.7195,52.9851,52.6863,52.8274,69878.2425
2014-05-01 11:10:00,63.64,63.77,63.63,63.73,48835.36262572789,52.8274,52.9353,52.8191,52.9021,48835.3626
2014-05-01 11:15:00,63.67,63.78,63.64,63.66,37983.05982001058,52.8523,52.9436,52.8274,52.844,37983.0598
2014-05-01 11:20:00,63.65,63.92,63.55,63.77,59422.97511911063,52.8357,53.0598,52.7527,52.9353,59422.9751
2014-05-01 11:25:00,63.77,64.01,63.77,64.01,29380.624669137105,52.9353,53.1345,52.9353,53.1345,29380.6247
2014-05-01 11:30:00,64.01,64.17,63.55,63.55,84171.51932239279,53.1345,53.2673,52.7527,52.7527,84171.5193
2014-05-01 11:35:00,63.55,63.66,63.47,63.49,84700.89994706193,52.7527,52.844,52.6863,52.7029,84700.8999
2014-05-01 11:40:00,63.47,63.51,63.23,63.25,56114.346214928526,52.6863,52.7195,52.487,52.5036,56114.3462
2014-05-01 11:45:00,63.24,63.36,63.11,63.12,61540.49761778718,52.4953,52.5949,52.3874,52.3957,61540.4976
2014-05-01 11:50:00,63.12,63.14,62.48,62.49,88671.25463208045,52.3957,52.4123,51.8645,51.8728,88671.2546
2014-05-01 11:55:00,62.52,62.59,62.37,62.51,89200.63525674959,51.8977,51.9558,51.7731,51.8894,89200.6353
2014-05-01 12:00:00,62.53,62.71,62.41,62.68,68290.10058231867,51.906,52.0554,51.8064,52.0305,68290.1006
2014-05-01 12:05:00,62.74,63.09,62.74,63.08,63922.710428798295,52.0803,52.3708,52.0803,52.3625,63922.7104
2014-05-01 12:10:00,63.08,63.21,62.78,62.84,42350.449973530966,52.3625,52.4704,52.1135,52.1633,42350.45
2014-05-01 12:15:00,62.84,62.87,62.54,62.54,24086.818422445736,52.1633,52.1882,51.9143,51.9143,24086.8184
2014-05-01 12:20:00,62.59,62.99,62.53,62.93,62069.87824245632,51.9558,52.2878,51.906,52.238,62069.8782
2014-05-01 12:25:00,62.89,62.94,62.76,62.87,55055.58496559025,52.2048,52.2463,52.0969,52.1882,55055.585
2014-05-01 12:30:00,62.87,63.17,62.87,63.15,48305.98200105876,52.1882,52.4372,52.1882,52.4206,48305.982
2014-05-01 12:35:00,63.16,63.28,63.09,63.25,61143.462149285326,52.4289,52.5285,52.3708,52.5036,61143.4621
2014-05-01 12:40:00,63.25,63.3,63.12,63.23,31762.837480148224,52.5036,52.5451,52.3957,52.487,31762.8375
2014-05-01 12:45:00,63.21,63.21,62.89,62.9,19719.42826892536,52.4704,52.4704,52.2048,52.2131,19719.4283
2014-05-01 12:50:00,62.91,62.95,62.68,62.71,78348.33245103229,52.2214,52.2546,52.0305,52.0554,78348.3325
2014-05-01 12:55:00,62.73,62.75,62.4,62.47,68819.48120698781,52.072,52.0886,51.7981,51.8562,68819.4812
2014-05-01 13:00:00,62.47,62.72,62.47,62.63,23292.74748544203,51.8562,52.0637,51.8562,51.989,23292.7475
2014-05-01 13:05:00,62.62,62.65,62.56,62.65,22498.676548438325,51.9807,52.0056,51.9309,52.0056,22498.6765
2014-05-01 13:10:00,62.65,62.65,62.53,62.57,14955.002646903122,52.0056,52.0056,51.906,51.9392,14955.0026
2014-05-01 13:15:00,62.59,62.59,62.49,62.52,14822.657490735835,51.9558,51.9558,51.8728,51.8977,14822.6575
2014-05-01 13:20:00,62.51,62.68,62.5,62.65,24880.88935944944,51.8894,52.0305,51.8811,52.0056,24880.8894
2014-05-01 13:25:00,62.66,62.69,62.54,62.57,17601.905770248806,52.0139,52.0388,51.9143,51.9392,17601.9058
2014-05-01 13:30:00,62.58,62.62,62.53,62.58,34542.08575966119,51.9475,51.9807,51.906,51.9475,34542.0858
2014-05-01 13:35:00,62.6,62.6,62.44,62.44,25145.57967178401,51.9641,51.9641,51.8313,51.8313,25145.5797
2014-05-01 13:40:00,62.44,62.45,62.23,62.26,57702.488088935934,51.8313,51.8396,51.6569,51.6818,57702.4881
2014-05-01 13:45:00,62.26,62.38,62.19,62.22,29380.624669137105,51.6818,51.7814,51.6237,51.6486,29380.6247
2014-05-01 13:50:00,62.22,62.28,62.16,62.23,25939.65060878772,51.6486,51.6984,51.5988,51.6569,25939.6506
2014-05-01 13:55:00,62.21,62.24,62.04,62.11,20248.80889359449,51.6403,51.6652,51.4992,51.5573,20248.8089
2014-05-01 14:00:00,62.11,62.37,61.97,62.14,64981.47167813657,51.5573,51.7731,51.4411,51.5822,64981.4717
2014-05-01 14:05:00,62.17,62.25,62.12,62.23,16807.834833245102,51.6071,51.6735,51.5656,51.6569,16807.8348
2014-05-01 14:10:00,62.24,62.47,62.22,62.34,41159.34356802541,51.6652,51.8562,51.6486,51.7482,41159.3436
2014-05-01 14:15:00,62.35,62.47,62.31,62.45,38115.404976177866,51.7565,51.8562,51.7233,51.8396,38115.405
2014-05-01 14:20:00,62.45,62.58,62.43,62.58,24219.16357861302,51.8396,51.9475,51.823,51.9475,24219.1636
2014-05-01 14:25:00,62.57,62.66,62.53,62.6,46188.45950238221,51.9392,52.0139,51.906,51.9641,46188.4595
2014-05-01 14:30:00,62.59,62.61,62.52,62.56,47908.9465325569,51.9558,51.9724,51.8977,51.9309,47908.9465
2014-05-01 14:35:00,62.56,62.63,62.53,62.59,72128.11011116992,51.9309,51.989,51.906,51.9558,72128.1101
2014-05-01 14:40:00,62.59,62.68,62.56,62.57,37321.33403917416,51.9558,52.0305,51.9309,51.9392,37321.334
2014-05-01 14:45:00,62.58,62.73,62.56,62.7,48570.67231339333,51.9475,52.072,51.9309,52.0471,48570.6723
2014-05-01 14:50:00,62.69,62.77,62.63,62.65,38380.09528851244,52.0388,52.1052,51.989,52.0056,38380.0953
2014-05-01 14:55:00,62.64,62.75,62.63,62.7,54923.239809422965,51.9973,52.0886,51.989,52.0471,54923.2398
2014-05-01 15:00:00,62.69,62.69,62.59,62.64,46453.14981471677,52.0388,52.0388,51.9558,51.9973,46453.1498
2014-05-01 15:05:00,62.59,62.59,62.23,62.34,46056.11434621492,51.9558,51.9558,51.6569,51.7482,46056.1143
2014-05-01 15:10:00,62.34,62.48,62.32,62.46,29248.27951296982,51.7482,51.8645,51.7316,51.8479,29248.2795
2014-05-01 15:15:00,62.46,62.59,62.41,62.55,34012.70513499206,51.8479,51.9558,51.8064,51.9226,34012.7051
2014-05-01 15:20:00,62.56,62.59,62.45,62.45,47908.9465325569,51.9309,51.9558,51.8396,51.8396,47908.9465
2014-05-01 15:25:00,62.44,62.44,62.3,62.38,45262.04340921122,51.8313,51.8313,51.715,51.7814,45262.0434
2014-05-01 15:30:00,62.37,62.45,62.34,62.4,47114.8755955532,51.7731,51.8396,51.7482,51.7981,47114.8756
2014-05-01 15:35:00,62.41,62.41,62.3,62.37,80862.89041821068,51.8064,51.8064,51.715,51.7731,80862.8904
2014-05-01 15:40:00,62.37,62.45,62.34,62.38,67760.71995764955,51.7731,51.8396,51.7482,51.7814,67760.72
2014-05-01 15:45:00,62.38,62.5,62.37,62.49,118448.9147697194,51.7814,51.8811,51.7731,51.8728,118448.9148
2014-05-01 15:50:00,62.5,62.51,62.34,62.5,178004.23504499733,51.8811,51.8894,51.7482,51.8811,178004.235
2014-05-01 15:55:00,62.5,62.62,62.13,62.17,303599.7882477501,51.8811,51.9807,51.5739,51.6071,303599.7882
2014-05-02 09:30:00,62.32,62.37,61.6,62.29,160534.6744309158,51.7316,51.7731,51.134,51.7067,160534.6744
2014-05-02 09:35:00,62.28,62.56,62.18,62.54,69348.86183165695,51.6984,51.9309,51.6154,51.9143,69348.8618
2014-05-02 09:40:00,62.55,62.69,62.35,62.65,72657.49073583906,51.9226,52.0388,51.7565,52.0056,72657.4907
2014-05-02 09:45:00,62.68,63.09,62.65,62.93,100847.0089994706,52.0305,52.3708,52.0056,52.238,100847.009
2014-05-02 09:50:00,62.93,63.05,62.71,62.71,51217.57543673901,52.238,52.3376,52.0554,52.0554,51217.5754
2014-05-02 09:55:00,62.71,62.88,62.53,62.87,66040.23292747485,52.0554,52.1965,51.906,52.1882,66040.2329
2014-05-02 10:00:00,62.87,62.93,62.64,62.74,76098.46479618845,52.1882,52.238,51.9973,52.0803,76098.4648
2014-05-02 10:05:00,62.79,63.24,62.73,63.14,69481.20698782423,52.1218,52.4953,52.072,52.4123,69481.207
2014-05-02 10:10:00,63.17,63.18,62.92,62.96,84303.86447856008,52.4372,52.4455,52.2297,52.2629,84303.8645
2014-05-02 10:15:00,62.97,63.15,62.88,62.99,54393.85918475384,52.2712,52.4206,52.1965,52.2878,54393.8592
2014-05-02 10:20:00,63.0,63.15,62.98,63.11,34806.77607199576,52.2961,52.4206,52.2795,52.3874,34806.7761
2014-05-02 10:25:00,63.1,63.21,63.08,63.12,42482.79512969825,52.3791,52.4704,52.3625,52.3957,42482.7951
2014-05-02 10:30:00,63.09,63.18,62.99,63.18,25807.305452620432,52.3708,52.4455,52.2878,52.4455,25807.3055
2014-05-02 10:35:00,63.18,63.39,63.17,63.24,70142.93276866066,52.4455,52.6198,52.4372,52.4953,70142.9328
2014-05-02 10:40:00,63.24,63.27,62.99,63.05,39041.82106934886,52.4953,52.5202,52.2878,52.3376,39041.8211
2014-05-02 10:45:00,63.05,63.09,62.78,62.81,42879.8305982001,52.3376,52.3708,52.1135,52.1384,42879.8306
2014-05-02 10:50:00,62.79,63.04,62.74,63.03,49497.08840656431,52.1218,52.3293,52.0803,52.321,49497.0884
2014-05-02 10:55:00,63.04,63.21,63.0,63.0,55849.65590259396,52.3293,52.4704,52.2961,52.2961,55849.6559
2014-05-02 11:00:00,62.96,63.23,62.96,63.2,39835.892006352566,52.2629,52.487,52.2629,52.4621,39835.892
2014-05-02 11:05:00,63.23,63.36,63.18,63.29,44732.66278454208,52.487,52.5949,52.4455,52.5368,44732.6628
2014-05-02 11:10:00,63.29,63.37,63.21,63.22,31630.49232398094,52.5368,52.6032,52.4704,52.4787,31630.4923
2014-05-02 11:15:00,63.21,63.29,63.12,63.17,33615.669666490205,52.4704,52.5368,52.3957,52.4372,33615.6697
2014-05-02 11:20:00,63.17,63.19,63.07,63.12,53202.75277924827,52.4372,52.4538,52.3542,52.3957,53202.7528
2014-05-02 11:25:00,63.06,63.06,62.88,62.88,35203.81154049761,52.3459,52.3459,52.1965,52.1965,35203.8115
2014-05-02 11:30:00,62.91,63.14,62.91,63.14,67893.06511381683,52.2214,52.4123,52.2214,52.4123,67893.0651
2014-05-02 11:35:00,63.12,63.14,63.08,63.1,8205.399682371624,52.3957,52.4123,52.3625,52.3791,8205.3997
2014-05-02 11:40:00,63.09,63.12,63.0,63.02,19322.392800423502,52.3708,52.3957,52.2961,52.3127,19322.3928
2014-05-02 11:45:00,63.0,63.09,63.0,63.05,23425.09264160932,52.2961,52.3708,52.2961,52.3376,23425.0926
2014-05-02 11:50:00,63.05,63.09,62.93,62.99,24483.853890947583,52.3376,52.3708,52.238,52.2878,24483.8539
2014-05-02 11:55:00,62.99,63.11,62.95,63.05,29380.624669137105,52.2878,52.3874,52.2546,52.3376,29380.6247
2014-05-02 12:00:00,63.05,63.12,63.04,63.08,33350.97935415564,52.3376,52.3957,52.3293,52.3625,33350.9794
2014-05-02 12:05:00,63.09,63.26,63.06,63.23,25542.615140285863,52.3708,52.5119,52.3459,52.487,25542.6151
2014-05-02 12:10:00,63.23,63.34,63.19,63.34,12175.754367390153,52.487,52.5783,52.4538,52.5783,12175.7544
2014-05-02 12:15:00,63.31,63.33,63.26,63.26,16543.144520910533,52.5534,52.57,52.5119,52.5119,16543.1445
2014-05-02 12:20:00,63.28,63.34,63.26,63.34,26336.686077289567,52.5285,52.5783,52.5119,52.5783,26336.6861
2014-05-02 12:25:00,63.33,63.36,63.3,63.36,21572.260455267333,52.57,52.5949,52.5451,52.5949,21572.2605
2014-05-02 12:30:00,63.33,63.34,63.25,63.33,10322.922181048172,52.57,52.5783,52.5036,52.57,10322.9222
2014-05-02 12:35:00,63.35,63.36,63.25,63.29,14822.657490735835,52.5866,52.5949,52.5036,52.5368,14822.6575
2014-05-02 12:40:00,63.3,63.31,63.23,63.28,13499.205929062997,52.5451,52.5534,52.487,52.5285,13499.2059
2014-05-02 12:45:00,63.28,63.33,63.26,63.26,16807.834833245102,52.5285,52.57,52.5119,52.5119,16807.8348
2014-05-02 12:50:00,63.24,63.26,63.12,63.12,34145.050291159336,52.4953,52.5119,52.3957,52.3957,34145.0503
2014-05-02 12:55:00,63.13,63.17,63.09,63.1,13102.17046056114,52.404,52.4372,52.3708,52.3791,13102.1705
2014-05-02 13:00:00,63.09,63.22,63.09,63.22,23557.4377977766,52.3708,52.4787,52.3708,52.4787,23557.4378
2014-05-02 13:05:00,63.22,63.24,63.16,63.17,18925.35733192165,52.4787,52.4953,52.4289,52.4372,18925.3573
2014-05-02 13:10:00,63.16,63.2,63.09,63.18,22101.64107993647,52.4289,52.4621,52.3708,52.4455,22101.6411
2014-05-02 13:15:00,63.17,63.18,63.09,63.18,16807.834833245102,52.4372,52.4455,52.3708,52.4455,16807.8348
2014-05-02 13:20:00,63.16,63.21,63.12,63.21,36791.95341450503,52.4289,52.4704,52.3957,52.4704,36791.9534
2014-05-02 13:25:00,63.21,63.22,63.14,63.18,18660.66701958708,52.4704,52.4787,52.4123,52.4455,18660.667
2014-05-02 13:30:00,63.18,63.18,63.11,63.14,22101.64107993647,52.4455,52.4455,52.3874,52.4123,22101.6411
2014-05-02 13:35:00,63.13,63.2,63.12,63.18,25674.960296453148,52.404,52.4621,52.3957,52.4455,25674.9603
2014-05-02 13:40:00,63.19,63.24,63.15,63.24,25013.234515616725,52.4538,52.4953,52.4206,52.4953,25013.2345
2014-05-02 13:45:00,63.24,63.32,63.24,63.29,28983.58920063525,52.4953,52.5617,52.4953,52.5368,28983.5892
2014-05-02 13:50:00,63.3,63.32,63.27,63.29,22366.33139227104,52.5451,52.5617,52.5202,52.5368,22366.3314
2014-05-02 13:55:00,63.27,63.28,63.22,63.24,36262.57278983589,52.5202,52.5285,52.4787,52.4953,36262.5728
2014-05-02 14:00:00,63.26,63.28,63.13,63.27,54790.89465325568,52.5119,52.5285,52.404,52.5202,54790.8947
2014-05-02 14:05:00,63.28,63.3,63.21,63.22,44467.97247220751,52.5285,52.5451,52.4704,52.4787,44467.9725
2014-05-02 14:10:00,63.23,63.33,63.23,63.28,42350.449973530966,52.487,52.57,52.487,52.5285,42350.45
2014-05-02 14:15:00,63.3,63.42,63.28,63.39,34012.70513499206,52.5451,52.6448,52.5285,52.6198,34012.7051
2014-05-02 14:20:00,63.39,63.41,63.35,63.37,24086.818422445736,52.6198,52.6364,52.5866,52.6032,24086.8184
2014-05-02 14:25:00,63.36,63.4,63.32,63.32,28189.518263631548,52.5949,52.6281,52.5617,52.5617,28189.5183
2014-05-02 14:30:00,63.33,63.43,63.32,63.42,26336.686077289567,52.57,52.6531,52.5617,52.6448,26336.6861
2014-05-02 14:35:00,63.41,63.49,63.4,63.44,39571.201694018,52.6364,52.7029,52.6281,52.6614,39571.2017
2014-05-02 14:40:00,63.44,63.47,63.43,63.46,16410.79936474325,52.6614,52.6863,52.6531,52.678,16410.7994
2014-05-02 14:45:00,63.46,63.49,63.43,63.46,37056.64372683959,52.678,52.7029,52.6531,52.678,37056.6437
2014-05-02 14:50:00,63.46,63.47,63.43,63.44,19719.42826892536,52.678,52.6863,52.6531,52.6614,19719.4283
2014-05-02 14:55:00,63.44,63.45,63.39,63.43,29115.934356802536,52.6614,52.6697,52.6198,52.6531,29115.9344
2014-05-02 15:00:00,63.43,63.44,63.39,63.43,38247.75013234515,52.6531,52.6614,52.6198,52.6531,38247.7501
2014-05-02 15:05:00,63.43,63.5,63.43,63.49,33748.01482265749,52.6531,52.7112,52.6531,52.7029,33748.0148
2014-05-02 15:10:00,63.48,63.5,63.44,63.44,30836.421386977232,52.6946,52.7112,52.6614,52.6614,30836.4214
2014-05-02 15:15:00,63.44,63.52,63.44,63.52,39041.82106934886,52.6614,52.7278,52.6614,52.7278,39041.8211
2014-05-02 15:20:00,63.51,63.52,63.44,63.47,41424.03388035997,52.7195,52.7278,52.6614,52.6863,41424.0339
2014-05-02 15:25:00,63.47,63.47,63.41,63.42,37056.64372683959,52.6863,52.6863,52.6364,52.6448,37056.6437
2014-05-02 15:30:00,63.43,63.45,63.3,63.3,52408.681842244565,52.6531,52.6697,52.5451,52.5451,52408.6818
2014-05-02 15:35:00,63.29,63.35,63.24,63.31,62599.258867125456,52.5368,52.5866,52.4953,52.5534,62599.2589
2014-05-02 15:40:00,63.3,63.36,63.3,63.36,44600.3176283748,52.5451,52.5949,52.5451,52.5949,44600.3176
2014-05-02 15:45:00,63.36,63.36,63.3,63.31,48967.70778189517,52.5949,52.5949,52.5451,52.5534,48967.7078
2014-05-02 15:50:00,63.32,63.34,63.23,63.24,73186.8713605082,52.5617,52.5783,52.487,52.4953,73186.8714
2014-05-02 15:55:00,63.23,63.27,63.19,63.24,118581.2599258867,52.487,52.5202,52.4538,52.4953,118581.2599
2014-05-05 09:30:00,62.89,62.89,62.63,62.84,53467.44309158284,52.2048,52.2048,51.989,52.1633,53467.4431
2014-05-05 09:35:00,62.85,62.95,62.74,62.85,54129.16887241927,52.1716,52.2546,52.0803,52.1716,54129.1689
2014-05-05 09:40:00,62.87,63.02,62.72,62.92,37983.05982001058,52.1882,52.3127,52.0637,52.2297,37983.0598
2014-05-05 09:45:00,62.98,62.99,62.75,62.83,40232.92747485441,52.2795,52.2878,52.0886,52.155,40232.9275
2014-05-05 09:50:00,62.84,63.15,62.81,63.12,35733.19216516675,52.1633,52.4206,52.1384,52.3957,35733.1922
2014-05-05 09:55:00,63.16,63.23,63.05,63.23,52541.02699841185,52.4289,52.487,52.3376,52.487,52541.027
2014-05-05 10:00:00,63.24,63.28,63.11,63.21,39306.51138168343,52.4953,52.5285,52.3874,52.4704,39306.5114
2014-05-05 10:05:00,63.19,63.2,63.07,63.18,27924.82795129698,52.4538,52.4621,52.3542,52.4455,27924.828
2014-05-05 10:10:00,63.16,63.38,63.14,63.34,31762.837480148224,52.4289,52.6115,52.4123,52.5783,31762.8375
2014-05-05 10:15:00,63.36,63.51,63.36,63.49,28851.244044467967,52.5949,52.7195,52.5949,52.7029,28851.244
2014-05-05 10:20:00,63.48,63.64,63.42,63.59,31762.837480148224,52.6946,52.8274,52.6448,52.7859,31762.8375
2014-05-05 10:25:00,63.58,63.58,63.39,63.41,35733.19216516675,52.7776,52.7776,52.6198,52.6364,35733.1922
2014-05-05 10:30:00,63.43,63.53,63.43,63.48,35468.50185283218,52.6531,52.7361,52.6531,52.6946,35468.5019
2014-05-05 10:35:00,63.49,63.6,63.4,63.54,31101.1116993118,52.7029,52.7942,52.6281,52.7444,31101.1117
2014-05-05 10:40:00,63.55,63.8,63.54,63.66,84039.17416622551,52.7527,52.9602,52.7444,52.844,84039.1742
2014-05-05 10:45:00,63.66,63.76,63.58,63.6,26998.41185812599,52.844,52.927,52.7776,52.7942,26998.4119
2014-05-05 10:50:00,63.62,63.81,63.62,63.7,39438.85653785071,52.8108,52.9685,52.8108,52.8772,39438.8565
2014-05-05 10:55:00,63.66,63.7,63.59,63.59,23292.74748544203,52.844,52.8772,52.7859,52.7859,23292.7475
2014-05-05 11:00:00,63.6,63.61,63.52,63.52,26336.686077289567,52.7942,52.8025,52.7278,52.7278,26336.6861
2014-05-05 11:05:00,63.52,63.58,63.51,63.53,21704.605611434617,52.7278,52.7776,52.7195,52.7361,21704.6056
2014-05-05 11:10:00,63.53,63.55,63.48,63.5,23160.402329274744,52.7361,52.7527,52.6946,52.7112,23160.4023
2014-05-05 11:15:00,63.52,63.56,63.47,63.47,21307.570142932767,52.7278,52.761,52.6863,52.6863,21307.5701
2014-05-05 11:20:00,63.49,63.65,63.49,63.64,32027.52779248279,52.7029,52.8357,52.7029,52.8274,32027.5278
2014-05-05 11:25:00,63.64,63.66,63.57,63.65,24880.88935944944,52.8274,52.844,52.7693,52.8357,24880.8894
2014-05-05 11:30:00,63.65,63.69,63.56,63.63,15749.073583906827,52.8357,52.8689,52.761,52.8191,15749.0736
2014-05-05 11:35:00,63.62,63.62,63.54,63.55,17866.596082583375,52.8108,52.8108,52.7444,52.7527,17866.5961
2014-05-05 11:40:00,63.55,63.62,63.47,63.47,24748.54420328216,52.7527,52.8108,52.6863,52.6863,24748.5442
2014-05-05 11:45:00,63.47,63.49,63.41,63.43,19454.737956590787,52.6863,52.7029,52.6364,52.6531,19454.738
2014-05-05 11:50:00,63.45,63.51,63.44,63.49,21042.8798305982,52.6697,52.7195,52.6614,52.7029,21042.8798
2014-05-05 11:55:00,63.49,63.49,63.4,63.43,11514.02858655373,52.7029,52.7029,52.6281,52.6531,11514.0286
2014-05-05 12:00:00,63.43,63.49,63.39,63.4,15749.073583906827,52.6531,52.7029,52.6198,52.6281,15749.0736
2014-05-05 12:05:00,63.41,63.41,63.27,63.27,14690.312334568553,52.6364,52.6364,52.5202,52.5202,14690.3123
2014-05-05 12:10:00,63.3,63.36,63.3,63.33,13366.86077289571,52.5451,52.5949,52.5451,52.57,13366.8608
2014-05-05 12:15:00,63.32,63.34,63.27,63.32,11778.7188988883,52.5617,52.5783,52.5202,52.5617,11778.7189
2014-05-05 12:20:00,63.32,63.36,63.3,63.32,14028.586553732132,52.5617,52.5949,52.5451,52.5617,14028.5866
2014-05-05 12:25:00,63.31,63.33,63.29,63.33,9925.88671254632,52.5534,52.57,52.5368,52.57,9925.8867
2014-05-05 12:30:00,63.32,63.36,63.3,63.36,11249.338274219162,52.5617,52.5949,52.5451,52.5949,11249.3383
2014-05-05 12:35:00,63.36,63.4,63.36,63.4,8073.05452620434,52.5949,52.6281,52.5949,52.6281,8073.0545
2014-05-05 12:40:00,63.41,63.43,63.35,63.37,7014.293276866066,52.6364,52.6531,52.5866,52.6032,7014.2933
2014-05-05 12:45:00,63.37,63.39,63.33,63.34,10058.231868713605,52.6032,52.6198,52.57,52.5783,10058.2319
2014-05-05 12:50:00,63.36,63.38,63.29,63.33,12308.099523557436,52.5949,52.6115,52.5368,52.57,12308.0995
2014-05-05 12:55:00,63.33,63.33,63.15,63.15,44070.93700370566,52.57,52.57,52.4206,52.4206,44070.937
2014-05-05 13:00:00,63.17,63.3,63.17,63.29,16543.144520910533,52.4372,52.5451,52.4372,52.5368,16543.1445
2014-05-05 13:05:00,63.3,63.38,63.3,63.35,13366.86077289571,52.5451,52.6115,52.5451,52.5866,13366.8608
2014-05-05 13:10:00,63.35,63.35,63.19,63.24,16675.489677077818,52.5866,52.5866,52.4538,52.4953,16675.4897
2014-05-05 13:15:00,63.24,63.3,63.23,63.29,14160.931709899416,52.4953,52.5451,52.487,52.5368,14160.9317
2014-05-05 13:20:00,63.27,63.3,63.22,63.27,8867.125463208045,52.5202,52.5451,52.4787,52.5202,8867.1255
2014-05-05 13:25:00,63.27,63.32,63.23,63.24,10455.267337215457,52.5202,52.5617,52.487,52.4953,10455.2673
2014-05-05 13:30:00,63.24,63.33,63.22,63.33,14690.312334568553,52.4953,52.57,52.4787,52.57,14690.3123
2014-05-05 13:35:00,63.34,63.35,63.26,63.26,9793.541556379036,52.5783,52.5866,52.5119,52.5119,9793.5416
2014-05-05 13:40:00,63.26,63.27,63.17,63.26,14822.657490735835,52.5119,52.5202,52.4372,52.5119,14822.6575
2014-05-05 13:45:00,63.26,63.27,63.21,63.22,10852.302805717309,52.5119,52.5202,52.4704,52.4787,10852.3028
2014-05-05 13:50:00,63.22,63.24,63.15,63.16,15484.383271572258,52.4787,52.4953,52.4206,52.4289,15484.3833
2014-05-05 13:55:00,63.16,63.16,63.11,63.12,23028.05717310746,52.4289,52.4289,52.3874,52.3957,23028.0572
2014-05-05 14:00:00,63.11,63.18,63.11,63.18,34939.12122816304,52.3874,52.4455,52.3874,52.4455,34939.1212
2014-05-05 14:05:00,63.18,63.19,63.12,63.18,22763.36686077289,52.4455,52.4538,52.3957,52.4455,22763.3669
2014-05-05 14:10:00,63.18,63.25,63.18,63.21,14293.2768660667,52.4455,52.5036,52.4455,52.4704,14293.2769
2014-05-05 14:15:00,63.22,63.24,63.2,63.21,23160.402329274744,52.4787,52.4953,52.4621,52.4704,23160.4023
2014-05-05 14:20:00,63.21,63.27,63.2,63.26,19719.42826892536,52.4704,52.5202,52.4621,52.5119,19719.4283
2014-05-05 14:25:00,63.25,63.26,63.14,63.14,36394.91794600317,52.5036,52.5119,52.4123,52.4123,36394.9179
2014-05-05 14:30:00,63.15,63.27,63.15,63.26,34409.740603493905,52.4206,52.5202,52.4206,52.5119,34409.7406
2014-05-05 14:35:00,63.27,63.29,63.25,63.29,22366.33139227104,52.5202,52.5368,52.5036,52.5368,22366.3314
2014-05-05 14:40:00,63.29,63.38,63.27,63.37,30042.350449973528,52.5368,52.6115,52.5202,52.6032,30042.3504
2014-05-05 14:45:00,63.39,63.52,63.39,63.52,63128.6394917946,52.6198,52.7278,52.6198,52.7278,63128.6395
2014-05-05 14:50:00,63.52,63.54,63.49,63.51,26601.376389624136,52.7278,52.7444,52.7029,52.7195,26601.3764
2014-05-05 14:55:00,63.51,63.52,63.38,63.4,43012.17575436738,52.7195,52.7278,52.6115,52.6281,43012.1758
2014-05-05 15:00:00,63.39,63.39,63.33,63.33,42085.7596611964,52.6198,52.6198,52.57,52.57,42085.7597
2014-05-05 15:05:00,63.33,63.35,63.3,63.31,41291.68872419269,52.57,52.5866,52.5451,52.5534,41291.6887
2014-05-05 15:10:00,63.3,63.32,63.25,63.25,36659.60825833774,52.5451,52.5617,52.5036,52.5036,36659.6083
2014-05-05 15:15:00,63.25,63.27,63.21,63.21,39571.201694018,52.5036,52.5202,52.4704,52.4704,39571.2017
2014-05-05 15:20:00,63.22,63.24,63.21,63.24,47114.8755955532,52.4787,52.4953,52.4704,52.4953,47114.8756
2014-05-05 15:25:00,63.24,63.24,63.23,63.24,26336.686077289567,52.4953,52.4953,52.487,52.4953,26336.6861
2014-05-05 15:30:00,63.24,63.28,63.23,63.28,43276.86606670195,52.4953,52.5285,52.487,52.5285,43276.8661
2014-05-05 15:35:00,63.28,63.36,63.28,63.36,70539.96823716251,52.5285,52.5949,52.5285,52.5949,70539.9682
2014-05-05 15:40:00,63.37,63.39,63.3,63.3,55187.930121757534,52.6032,52.6198,52.5451,52.5451,55187.9301
2014-05-05 15:45:00,63.3,63.31,63.25,63.26,53467.44309158284,52.5451,52.5534,52.5036,52.5119,53467.4431
2014-05-05 15:50:00,63.26,63.37,63.25,63.31,44600.3176283748,52.5119,52.6032,52.5036,52.5534,44600.3176
2014-05-05 15:55:00,63.31,63.41,63.3,63.4,81524.6161990471,52.5534,52.6364,52.5451,52.6281,81524.6162
2014-05-06 09:30:00,63.16,63.47,63.14,63.39,35733.19216516675,52.4289,52.6863,52.4123,52.6198,35733.1922
2014-05-06 09:35:00,63.3,63.38,62.99,63.21,38512.44044467972,52.5451,52.6115,52.2878,52.4704,38512.4404
2014-05-06 09:40:00,63.21,63.21,62.96,63.14,29777.66013763896,52.4704,52.4704,52.2629,52.4123,29777.6601
2014-05-06 09:45:00,63.15,63.45,63.08,63.43,42615.140285865535,52.4206,52.6697,52.3625,52.6531,42615.1403
2014-05-06 09:50:00,63.43,63.65,63.36,63.64,80995.23557437796,52.6531,52.8357,52.5949,52.8274,80995.2356
2014-05-06 09:55:00,63.64,63.75,63.58,63.75,15616.728427739545,52.8274,52.9187,52.7776,52.9187,15616.7284
2014-05-06 10:00:00,63.74,63.77,63.63,63.77,22763.36686077289,52.9104,52.9353,52.8191,52.9353,22763.3669
2014-05-06 10:05:00,63.76,63.77,63.59,63.61,30571.731074642663,52.927,52.9353,52.7859,52.8025,30571.7311
2014-05-06 10:10:00,63.62,63.75,63.6,63.75,68025.41026998412,52.8108,52.9187,52.7942,52.9187,68025.4103
2014-05-06 10:15:00,63.76,63.83,63.74,63.82,52541.02699841185,52.927,52.9851,52.9104,52.9768,52541.027
2014-05-06 10:20:00,63.81,63.95,63.79,63.95,26336.686077289567,52.9685,53.0847,52.9519,53.0847,26336.6861
2014-05-06 10:25:00,63.96,63.96,63.89,63.93,23689.782953943883,53.093,53.093,53.0349,53.0681,23689.783
2014-05-06 10:30:00,63.91,63.97,63.89,63.92,29512.96982530439,53.0515,53.1013,53.0349,53.0598,29512.9698
2014-05-06 10:35:00,63.92,63.92,63.7,63.7,17337.215457914237,53.0598,53.0598,52.8772,52.8772,17337.2155
2014-05-06 10:40:00,63.72,63.8,63.64,63.77,13366.86077289571,52.8938,52.9602,52.8274,52.9353,13366.8608
2014-05-06 10:45:00,63.77,63.8,63.7,63.73,19454.737956590787,52.9353,52.9602,52.8772,52.9021,19454.738
2014-05-06 10:50:00,63.74,63.77,63.62,63.62,22498.676548438325,52.9104,52.9353,52.8108,52.8108,22498.6765
2014-05-06 10:55:00,63.64,63.66,63.55,63.56,20248.80889359449,52.8274,52.844,52.7527,52.761,20248.8089
2014-05-06 11:00:00,63.53,63.58,63.49,63.58,10190.577024880888,52.7361,52.7776,52.7029,52.7776,10190.577
2014-05-06 11:05:00,63.61,63.64,63.54,63.6,9661.196400211751,52.8025,52.8274,52.7444,52.7942,9661.1964
2014-05-06 11:10:00,63.61,63.68,63.59,63.66,13896.241397564849,52.8025,52.8606,52.7859,52.844,13896.2414
2014-05-06 11:15:00,63.66,63.8,63.65,63.77,10455.267337215457,52.844,52.9602,52.8357,52.9353,10455.2673
2014-05-06 11:20:00,63.76,63.84,63.75,63.83,16146.10905240868,52.927,52.9934,52.9187,52.9851,16146.1091
2014-05-06 11:25:00,63.83,63.83,63.67,63.77,16807.834833245102,52.9851,52.9851,52.8523,52.9353,16807.8348
2014-05-06 11:30:00,63.73,63.78,63.68,63.77,16807.834833245102,52.9021,52.9436,52.8606,52.9353,16807.8348
2014-05-06 11:35:00,63.78,63.88,63.72,63.86,21836.950767601906,52.9436,53.0266,52.8938,53.01,21836.9508
2014-05-06 11:40:00,63.85,63.86,63.79,63.8,14822.657490735835,53.0017,53.01,52.9519,52.9602,14822.6575
2014-05-06 11:45:00,63.74,63.87,63.74,63.85,5161.461090524086,52.9104,53.0183,52.9104,53.0017,5161.4611
2014-05-06 11:50:00,63.86,63.88,63.76,63.76,11514.02858655373,53.01,53.0266,52.927,52.927,11514.0286
2014-05-06 11:55:00,63.78,63.88,63.78,63.88,11778.7188988883,52.9436,53.0266,52.9436,53.0266,11778.7189
2014-05-06 12:00:00,63.88,63.92,63.85,63.86,18263.63155108523,53.0266,53.0598,53.0017,53.01,18263.6316
2014-05-06 12:05:00,63.87,63.89,63.82,63.89,10322.922181048172,53.0183,53.0349,52.9768,53.0349,10322.9222
2014-05-06 12:10:00,63.86,63.97,63.86,63.97,18925.35733192165,53.01,53.1013,53.01,53.1013,18925.3573
2014-05-06 12:15:00,63.95,63.99,63.9,63.96,17469.56061408152,53.0847,53.1179,53.0432,53.093,17469.5606
2014-05-06 12:20:00,63.96,63.99,63.89,63.96,24880.88935944944,53.093,53.1179,53.0349,53.093,24880.8894
2014-05-06 12:25:00,63.95,63.96,63.85,63.85,29248.27951296982,53.0847,53.093,53.0017,53.0017,29248.2795
2014-05-06 12:30:00,63.85,63.86,63.8,63.82,23689.782953943883,53.0017,53.01,52.9602,52.9768,23689.783
2014-05-06 12:35:00,63.82,63.89,63.77,63.89,17204.870301746952,52.9768,53.0349,52.9353,53.0349,17204.8703
2014-05-06 12:40:00,63.88,64.0,63.88,64.0,16807.834833245102,53.0266,53.1262,53.0266,53.1262,16807.8348
2014-05-06 12:45:00,63.98,64.05,63.98,64.04,16807.834833245102,53.1096,53.1677,53.1096,53.1594,16807.8348
2014-05-06 12:50:00,64.04,64.08,63.97,64.03,19587.08311275807,53.1594,53.1926,53.1013,53.1511,19587.0831
2014-05-06 12:55:00,64.03,64.06,64.0,64.04,16013.763896241397,53.1511,53.176,53.1262,53.1594,16013.7639
2014-05-06 13:00:00,64.03,64.06,63.96,64.06,14160.931709899416,53.1511,53.176,53.093,53.176,14160.9317
2014-05-06 13:05:00,64.07,64.1,63.99,64.08,25674.960296453148,53.1843,53.2092,53.1179,53.1926,25674.9603
2014-05-06 13:10:00,64.08,64.14,64.02,64.05,18528.321863419795,53.1926,53.2424,53.1428,53.1677,18528.3219
2014-05-06 13:15:00,64.05,64.05,64.0,64.02,20248.80889359449,53.1677,53.1677,53.1262,53.1428,20248.8089
2014-05-06 13:20:00,63.99,64.07,63.98,64.02,20513.49920592906,53.1179,53.1843,53.1096,53.1428,20513.4992
2014-05-06 13:25:00,63.98,64.01,63.84,63.86,23425.09264160932,53.1096,53.1345,52.9934,53.01,23425.0926
2014-05-06 13:30:00,63.89,63.97,63.86,63.92,15749.073583906827,53.0349,53.1013,53.01,53.0598,15749.0736
2014-05-06 13:35:00,63.92,63.99,63.81,63.81,17998.94123875066,53.0598,53.1179,52.9685,52.9685,17998.9412
2014-05-06 13:40:00,63.81,63.84,63.75,63.77,21969.295923769187,52.9685,52.9934,52.9187,52.9353,21969.2959
2014-05-06 13:45:00,63.75,63.77,63.71,63.74,27792.48279512969,52.9187,52.9353,52.8855,52.9104,27792.4828
2014-05-06 13:50:00,63.73,63.76,63.6,63.61,13896.241397564849,52.9021,52.927,52.7942,52.8025,13896.2414
2014-05-06 13:55:00,63.6,63.61,63.56,63.59,34145.050291159336,52.7942,52.8025,52.761,52.7859,34145.0503
2014-05-06 14:00:00,63.57,63.58,63.53,63.55,38777.13075701429,52.7693,52.7776,52.7361,52.7527,38777.1308
2014-05-06 14:05:00,63.55,63.7,63.55,63.7,42482.79512969825,52.7527,52.8772,52.7527,52.8772,42482.7951
2014-05-06 14:10:00,63.69,63.78,63.66,63.77,20645.844362096344,52.8689,52.9436,52.844,52.9353,20645.8444
2014-05-06 14:15:00,63.76,63.85,63.75,63.82,28057.173107464263,52.927,53.0017,52.9187,52.9768,28057.1731
2014-05-06 14:20:00,63.82,63.83,63.7,63.72,21572.260455267333,52.9768,52.9851,52.8772,52.8938,21572.2605
2014-05-06 14:25:00,63.73,63.76,63.66,63.75,25410.26998411858,52.9021,52.927,52.844,52.9187,25410.27
2014-05-06 14:30:00,63.72,63.8,63.67,63.79,22366.33139227104,52.8938,52.9602,52.8523,52.9519,22366.3314
2014-05-06 14:35:00,63.77,63.83,63.73,63.81,24616.19904711487,52.9353,52.9851,52.9021,52.9685,24616.199
2014-05-06 14:40:00,63.84,63.92,63.82,63.92,32424.563260984643,52.9934,53.0598,52.9768,53.0598,32424.5633
2014-05-06 14:45:00,63.9,63.95,63.89,63.91,28586.5537321334,53.0432,53.0847,53.0349,53.0515,28586.5537
2014-05-06 14:50:00,63.91,64.0,63.91,63.99,27527.792482795125,53.0515,53.1262,53.0515,53.1179,27527.7925
2014-05-06 14:55:00,64.0,64.04,63.97,63.98,45129.698253043935,53.1262,53.1594,53.1013,53.1096,45129.6983
2014-05-06 15:00:00,64.0,64.0,63.88,63.92,26601.376389624136,53.1262,53.1262,53.0266,53.0598,26601.3764
2014-05-06 15:05:00,63.92,63.96,63.9,63.96,25674.960296453148,53.0598,53.093,53.0432,53.093,25674.9603
2014-05-06 15:10:00,63.95,64.08,63.94,64.06,31233.45685547909,53.0847,53.1926,53.0764,53.176,31233.4569
2014-05-06 15:15:00,64.05,64.14,64.03,64.13,32689.253573319213,53.1677,53.2424,53.1511,53.2341,32689.2536
2014-05-06 15:20:00,64.14,64.22,64.13,64.15,43806.24669137109,53.2424,53.3088,53.2341,53.2507,43806.2467
2014-05-06 15:25:00,64.14,64.19,64.07,64.07,37850.7146638433,53.2424,53.2839,53.1843,53.1843,37850.7147
2014-05-06 15:30:00,64.07,64.08,63.92,63.95,36924.29857067231,53.1843,53.1926,53.0598,53.0847,36924.2986
2014-05-06 15:35:00,63.95,64.1,63.93,64.09,61805.18793012175,53.0847,53.2092,53.0681,53.2009,61805.1879
2014-05-06 15:40:00,64.1,64.11,64.0,64.01,70142.93276866066,53.2092,53.2175,53.1262,53.1345,70142.9328
2014-05-06 15:45:00,64.01,64.01,63.94,63.94,71069.34886183165,53.1345,53.1345,53.0764,53.0764,71069.3489
2014-05-06 15:50:00,63.94,63.95,63.77,63.8,69348.86183165695,53.0764,53.0847,52.9353,52.9602,69348.8618
2014-05-06 15:55:00,63.8,63.86,63.76,63.8,78745.36791953414,52.9602,53.01,52.927,52.9602,78745.3679
2014-05-07 09:30:00,63.46,63.99,63.29,63.96,71334.03917416622,52.678,53.1179,52.5368,53.093,71334.0392
2014-05-07 09:35:00,64.01,64.18,63.98,64.15,50158.814187400734,53.1345,53.2756,53.1096,53.2507,50158.8142
2014-05-07 09:40:00,64.15,64.17,63.89,64.01,35203.81154049761,53.2507,53.2673,53.0349,53.1345,35203.8115
2014-05-07 09:45:00,63.91,63.96,63.64,63.94,9793.541556379036,53.0515,53.093,52.8274,53.0764,9793.5416
2014-05-07 09:50:00,63.94,63.94,63.64,63.64,51085.230280571726,53.0764,53.0764,52.8274,52.8274,51085.2303
2014-05-07 09:55:00,63.64,63.64,63.47,63.52,38512.44044467972,52.8274,52.8274,52.6863,52.7278,38512.4404
2014-05-07 10:00:00,63.55,63.8,63.55,63.8,26204.34092112228,52.7527,52.9602,52.7527,52.9602,26204.3409
2014-05-07 10:05:00,63.81,63.81,63.22,63.29,17337.215457914237,52.9685,52.9685,52.4787,52.5368,17337.2155
2014-05-07 10:10:00,63.25,63.28,62.96,62.99,44203.28215987294,52.5036,52.5285,52.2629,52.2878,44203.2822
2014-05-07 10:15:00,63.05,63.21,62.96,63.13,28983.58920063525,52.3376,52.4704,52.2629,52.404,28983.5892
2014-05-07 10:20:00,63.11,63.17,63.0,63.13,16278.454208575964,52.3874,52.4372,52.2961,52.404,16278.4542
2014-05-07 10:25:00,63.06,63.33,63.02,63.3,59290.62996294335,52.3459,52.57,52.3127,52.5451,59290.63
2014-05-07 10:30:00,63.27,63.47,63.21,63.47,57570.14293276866,52.5202,52.6863,52.4704,52.6863,57570.1429
2014-05-07 10:35:00,63.47,63.64,63.44,63.52,39703.54685018528,52.6863,52.8274,52.6614,52.7278,39703.5469
2014-05-07 10:40:00,63.51,63.59,63.42,63.43,29777.66013763896,52.7195,52.7859,52.6448,52.6531,29777.6601
2014-05-07 10:45:00,63.46,63.53,63.46,63.53,34542.08575966119,52.678,52.7361,52.678,52.7361,34542.0858
2014-05-07 10:50:00,63.52,63.58,63.37,63.38,45791.42403388036,52.7278,52.7776,52.6032,52.6115,45791.424
2014-05-07 10:55:00,63.38,63.53,63.3,63.48,116860.772895712,52.6115,52.7361,52.5451,52.6946,116860.7729
2014-05-07 11:00:00,63.47,63.47,63.27,63.29,41424.03388035997,52.6863,52.6863,52.5202,52.5368,41424.0339
2014-05-07 11:05:00,63.27,63.33,63.19,63.32,15616.728427739545,52.5202,52.57,52.4538,52.5617,15616.7284
2014-05-07 11:10:00,63.3,63.4,63.27,63.4,18263.63155108523,52.5451,52.6281,52.5202,52.6281,18263.6316
2014-05-07 11:15:00,63.42,63.45,63.33,63.35,26204.34092112228,52.6448,52.6697,52.57,52.5866,26204.3409
2014-05-07 11:20:00,63.33,63.33,63.24,63.31,16013.763896241397,52.57,52.57,52.4953,52.5534,16013.7639
2014-05-07 11:25:00,63.31,63.32,63.24,63.3,21704.605611434617,52.5534,52.5617,52.4953,52.5451,21704.6056
2014-05-07 11:30:00,63.31,63.56,63.29,63.5,34806.77607199576,52.5534,52.761,52.5368,52.7112,34806.7761
2014-05-07 11:35:00,63.5,63.53,63.46,63.49,20645.844362096344,52.7112,52.7361,52.678,52.7029,20645.8444
2014-05-07 11:40:00,63.49,63.6,63.49,63.59,25542.615140285863,52.7029,52.7942,52.7029,52.7859,25542.6151
2014-05-07 11:45:00,63.61,63.69,63.6,63.61,18263.63155108523,52.8025,52.8689,52.7942,52.8025,18263.6316
2014-05-07 11:50:00,63.61,63.69,63.59,63.69,18263.63155108523,52.8025,52.8689,52.7859,52.8689,18263.6316
2014-05-07 11:55:00,63.71,63.74,63.66,63.67,20248.80889359449,52.8855,52.9104,52.844,52.8523,20248.8089
2014-05-07 12:00:00,63.67,63.67,63.55,63.57,32689.253573319213,52.8523,52.8523,52.7527,52.7693,32689.2536
2014-05-07 12:05:00,63.56,63.56,63.43,63.45,16675.489677077818,52.761,52.761,52.6531,52.6697,16675.4897
2014-05-07 12:10:00,63.43,63.44,63.36,63.36,22763.36686077289,52.6531,52.6614,52.5949,52.5949,22763.3669
2014-05-07 12:15:00,63.34,63.35,63.24,63.27,35336.1566966649,52.5783,52.5866,52.4953,52.5202,35336.1567
2014-05-07 12:20:00,63.27,63.3,63.24,63.25,21307.570142932767,52.5202,52.5451,52.4953,52.5036,21307.5701
2014-05-07 12:25:00,63.25,63.26,63.11,63.13,24086.818422445736,52.5036,52.5119,52.3874,52.404,24086.8184
2014-05-07 12:30:00,63.12,63.15,63.09,63.1,23557.4377977766,52.3957,52.4206,52.3708,52.3791,23557.4378
2014-05-07 12:35:00,63.09,63.1,63.01,63.05,19851.77342509264,52.3708,52.3791,52.3044,52.3376,19851.7734
2014-05-07 12:40:00,63.05,63.06,62.9,62.9,24748.54420328216,52.3376,52.3459,52.2131,52.2131,24748.5442
2014-05-07 12:45:00,62.89,62.9,62.61,62.62,84171.51932239279,52.2048,52.2131,51.9724,51.9807,84171.5193
2014-05-07 12:50:00,62.64,62.65,62.56,62.56,37453.67919534144,51.9973,52.0056,51.9309,51.9309,37453.6792
2014-05-07 12:55:00,62.56,62.56,62.39,62.41,37718.36950767601,51.9309,51.9309,51.7898,51.8064,37718.3695
2014-05-07 13:00:00,62.38,62.51,62.38,62.5,28718.89888830069,51.7814,51.8894,51.7814,51.8811,28718.8989
2014-05-07 13:05:00,62.5,62.5,62.29,62.34,24219.16357861302,51.8811,51.8811,51.7067,51.7482,24219.1636
2014-05-07 13:10:00,62.32,62.53,62.32,62.53,14955.002646903122,51.7316,51.906,51.7316,51.906,14955.0026
2014-05-07 13:15:00,62.53,62.68,62.48,62.64,54790.89465325568,51.906,52.0305,51.8645,51.9973,54790.8947
2014-05-07 13:20:00,62.64,62.7,62.6,62.62,39438.85653785071,51.9973,52.0471,51.9641,51.9807,39438.8565
2014-05-07 13:25:00,62.62,62.63,62.44,62.47,56511.38168343038,51.9807,51.989,51.8313,51.8562,56511.3817
2014-05-07 13:30:00,62.46,62.58,62.46,62.54,17204.870301746952,51.8479,51.9475,51.8479,51.9143,17204.8703
2014-05-07 13:35:00,62.56,62.59,62.47,62.48,18528.321863419795,51.9309,51.9558,51.8562,51.8645,18528.3219
2014-05-07 13:40:00,62.5,62.53,62.46,62.52,31233.45685547909,51.8811,51.906,51.8479,51.8977,31233.4569
2014-05-07 13:45:00,62.51,62.56,62.47,62.48,26336.686077289567,51.8894,51.9309,51.8562,51.8645,26336.6861
2014-05-07 13:50:00,62.48,62.52,62.39,62.39,29777.66013763896,51.8645,51.8977,51.7898,51.7898,29777.6601
2014-05-07 13:55:00,62.41,62.41,62.25,62.26,24616.19904711487,51.8064,51.8064,51.6735,51.6818,24616.199
2014-05-07 14:00:00,62.26,62.38,62.25,62.31,22366.33139227104,51.6818,51.7814,51.6735,51.7233,22366.3314
2014-05-07 14:05:00,62.31,62.46,62.3,62.4,22631.02170460561,51.7233,51.8479,51.715,51.7981,22631.0217
2014-05-07 14:10:00,62.4,62.41,62.34,62.39,21836.950767601906,51.7981,51.8064,51.7482,51.7898,21836.9508
2014-05-07 14:15:00,62.4,62.62,62.4,62.54,33615.669666490205,51.7981,51.9807,51.7981,51.9143,33615.6697
2014-05-07 14:20:00,62.56,62.61,62.53,62.59,59952.35574377977,51.9309,51.9724,51.906,51.9558,59952.3557
2014-05-07 14:25:00,62.59,62.65,62.59,62.65,63525.67496029645,51.9558,52.0056,51.9558,52.0056,63525.675
2014-05-07 14:30:00,62.68,62.79,62.65,62.76,37718.36950767601,52.0305,52.1218,52.0056,52.0969,37718.3695
2014-05-07 14:35:00,62.78,62.87,62.75,62.81,23557.4377977766,52.1135,52.1882,52.0886,52.1384,23557.4378
2014-05-07 14:40:00,62.82,62.85,62.8,62.84,29248.27951296982,52.1467,52.1716,52.1301,52.1633,29248.2795
2014-05-07 14:45:00,62.84,62.84,62.77,62.78,29512.96982530439,52.1633,52.1633,52.1052,52.1135,29512.9698
2014-05-07 14:50:00,62.78,62.78,62.72,62.73,28057.173107464263,52.1135,52.1135,52.0637,52.072,28057.1731
2014-05-07 14:55:00,62.72,62.85,62.68,62.84,25013.234515616725,52.0637,52.1716,52.0305,52.1633,25013.2345
2014-05-07 15:00:00,62.84,62.84,62.75,62.75,35336.1566966649,52.1633,52.1633,52.0886,52.0886,35336.1567
2014-05-07 15:05:00,62.71,62.79,62.7,62.78,31365.80201164637,52.0554,52.1218,52.0471,52.1135,31365.802
2014-05-07 15:10:00,62.78,62.9,62.77,62.85,28189.518263631548,52.1135,52.2131,52.1052,52.1716,28189.5183
2014-05-07 15:15:00,62.85,62.95,62.83,62.94,29777.66013763896,52.1716,52.2546,52.155,52.2463,29777.6601
2014-05-07 15:20:00,62.95,62.96,62.84,62.9,40365.2726310217,52.2546,52.2629,52.1633,52.2131,40365.2726
2014-05-07 15:25:00,62.91,63.01,62.91,62.98,25807.305452620432,52.2214,52.3044,52.2214,52.2795,25807.3055
2014-05-07 15:30:00,62.98,63.02,62.96,63.0,44865.007940709365,52.2795,52.3127,52.2629,52.2961,44865.0079
2014-05-07 15:35:00,62.99,62.99,62.94,62.98,33483.32451032292,52.2878,52.2878,52.2463,52.2795,33483.3245
2014-05-07 15:40:00,63.0,63.05,62.99,63.02,79274.74854420328,52.2961,52.3376,52.2878,52.3127,79274.7485
2014-05-07 15:45:00,63.02,63.02,62.97,62.98,73186.8713605082,52.3127,52.3127,52.2712,52.2795,73186.8714
2014-05-07 15:50:00,62.98,63.02,62.96,62.98,69348.86183165695,52.2795,52.3127,52.2629,52.2795,69348.8618
2014-05-07 15:55:00,62.98,63.02,62.96,62.99,112493.38274219162,52.2795,52.3127,52.2629,52.2878,112493.3827
2014-05-08 09:30:00,63.39,63.39,62.68,62.9,41953.41450502911,52.6198,52.6198,52.0305,52.2131,41953.4145
2014-05-08 09:35:00,62.98,63.46,62.97,63.39,50158.814187400734,52.2795,52.678,52.2712,52.6198,50158.8142
2014-05-08 09:40:00,63.45,63.7,63.45,63.68,45262.04340921122,52.6697,52.8772,52.6697,52.8606,45262.0434
2014-05-08 09:45:00,63.69,63.96,63.62,63.91,53864.478560084695,52.8689,53.093,52.8108,53.0515,53864.4786
2014-05-08 09:50:00,63.92,64.17,63.9,64.01,52276.33668607728,53.0598,53.2673,53.0432,53.1345,52276.3367
2014-05-08 09:55:00,63.99,64.21,63.99,64.02,36262.57278983589,53.1179,53.3005,53.1179,53.1428,36262.5728
2014-05-08 10:00:00,64.01,64.11,63.81,63.87,98464.79618845948,53.1345,53.2175,52.9685,53.0183,98464.7962
2014-05-08 10:05:00,63.91,63.99,63.74,63.77,63393.32980412917,53.0515,53.1179,52.9104,52.9353,63393.3298
2014-05-08 10:10:00,63.77,63.98,63.77,63.92,52143.99152991,52.9353,53.1096,52.9353,53.0598,52143.9915
2014-05-08 10:15:00,63.92,64.03,63.82,63.82,41688.72419269454,53.0598,53.1511,52.9768,52.9768,41688.7242
2014-05-08 10:20:00,63.82,63.94,63.79,63.91,78613.02276336685,52.9768,53.0764,52.9519,53.0515,78613.0228
2014-05-08 10:25:00,63.92,63.96,63.89,63.92,28586.5537321334,53.0598,53.093,53.0349,53.0598,28586.5537
2014-05-08 10:30:00,63.92,64.03,63.91,63.91,34806.77607199576,53.0598,53.1511,53.0515,53.0515,34806.7761
2014-05-08 10:35:00,63.91,63.99,63.87,63.95,18395.97670725252,53.0515,53.1179,53.0183,53.0847,18395.9767
2014-05-08 10:40:00,63.95,63.98,63.87,63.92,46850.18528321863,53.0847,53.1096,53.0183,53.0598,46850.1853
2014-05-08 10:45:00,63.88,63.9,63.77,63.77,32556.908417151928,53.0266,53.0432,52.9353,52.9353,32556.9084
2014-05-08 10:50:00,63.76,63.92,63.61,63.92,59687.6654314452,52.927,53.0598,52.8025,53.0598,59687.6654
2014-05-08 10:55:00,63.93,64.01,63.9,63.95,25939.65060878772,53.0681,53.1345,53.0432,53.0847,25939.6506
2014-05-08 11:00:00,63.93,64.04,63.9,63.96,28057.173107464263,53.0681,53.1594,53.0432,53.093,28057.1731
2014-05-08 11:05:00,63.96,64.23,63.96,64.19,43144.520910534666,53.093,53.3171,53.093,53.2839,43144.5209
2014-05-08 11:10:00,64.21,64.23,64.12,64.12,25145.57967178401,53.3005,53.3171,53.2258,53.2258,25145.5797
2014-05-08 11:15:00,64.13,64.16,64.06,64.14,19454.737956590787,53.2341,53.259,53.176,53.2424,19454.738
2014-05-08 11:20:00,64.12,64.19,64.09,64.1,25410.26998411858,53.2258,53.2839,53.2009,53.2092,25410.27
2014-05-08 11:25:00,64.09,64.14,64.04,64.08,18395.97670725252,53.2009,53.2424,53.1594,53.1926,18395.9767
2014-05-08 11:30:00,64.1,64.23,64.1,64.16,139491.7946003176,53.2092,53.3171,53.2092,53.259,139491.7946
2014-05-08 11:35:00,64.16,64.24,64.15,64.23,61011.11699311804,53.259,53.3254,53.2507,53.3171,61011.117
2014-05-08 11:40:00,64.22,64.23,64.18,64.2,29645.314981471674,53.3088,53.3171,53.2756,53.2922,29645.315
2014-05-08 11:45:00,64.2,64.23,64.17,64.17,26601.376389624136,53.2922,53.3171,53.2673,53.2673,26601.3764
2014-05-08 11:50:00,64.18,64.21,64.08,64.11,26204.34092112228,53.2756,53.3005,53.1926,53.2175,26204.3409
2014-05-08 11:55:00,64.1,64.13,64.03,64.04,14955.002646903122,53.2092,53.2341,53.1511,53.1594,14955.0026
2014-05-08 12:00:00,64.04,64.13,64.01,64.04,38644.785600847004,53.1594,53.2341,53.1345,53.1594,38644.7856
2014-05-08 12:05:00,64.04,64.07,63.98,64.07,19454.737956590787,53.1594,53.1843,53.1096,53.1843,19454.738
2014-05-08 12:10:00,64.07,64.13,64.05,64.07,7808.364213869771,53.1843,53.2341,53.1677,53.1843,7808.3642
2014-05-08 12:15:00,64.07,64.14,64.07,64.09,14822.657490735835,53.1843,53.2424,53.1843,53.2009,14822.6575
2014-05-08 12:20:00,64.09,64.13,64.07,64.07,11381.683430386449,53.2009,53.2341,53.1843,53.1843,11381.6834
2014-05-08 12:25:00,64.06,64.14,64.04,64.12,13499.205929062997,53.176,53.2424,53.1594,53.2258,13499.2059
2014-05-08 12:30:00,64.14,64.17,64.07,64.1,14557.967178401268,53.2424,53.2673,53.1843,53.2092,14557.9672
2014-05-08 12:35:00,64.11,64.14,64.03,64.08,17998.94123875066,53.2175,53.2424,53.1511,53.1926,17998.9412
2014-05-08 12:40:00,64.08,64.09,63.96,63.96,13234.515616728426,53.1926,53.2009,53.093,53.093,13234.5156
2014-05-08 12:45:00,63.95,63.95,63.79,63.8,8073.05452620434,53.0847,53.0847,52.9519,52.9602,8073.0545
2014-05-08 12:50:00,63.8,63.81,63.73,63.73,14028.586553732132,52.9602,52.9685,52.9021,52.9021,14028.5866
2014-05-08 12:55:00,63.72,63.81,63.67,63.78,20513.49920592906,52.8938,52.9685,52.8523,52.9436,20513.4992
2014-05-08 13:00:00,63.79,63.88,63.76,63.86,19322.392800423502,52.9519,53.0266,52.927,53.01,19322.3928
2014-05-08 13:05:00,63.88,63.98,63.88,63.92,20513.49920592906,53.0266,53.1096,53.0266,53.0598,20513.4992
2014-05-08 13:10:00,63.92,63.92,63.79,63.89,20116.46373742721,53.0598,53.0598,52.9519,53.0349,20116.4637
2014-05-08 13:15:00,63.89,63.89,63.83,63.89,20116.46373742721,53.0349,53.0349,52.9851,53.0349,20116.4637
2014-05-08 13:20:00,63.9,63.9,63.75,63.77,20116.46373742721,53.0432,53.0432,52.9187,52.9353,20116.4637
2014-05-08 13:25:00,63.77,63.88,63.77,63.83,6881.948120698781,52.9353,53.0266,52.9353,52.9851,6881.9481
2014-05-08 13:30:00,63.84,63.85,63.75,63.8,13234.515616728426,52.9934,53.0017,52.9187,52.9602,13234.5156
2014-05-08 13:35:00,63.82,63.87,63.81,63.83,20778.18951826363,52.9768,53.0183,52.9685,52.9851,20778.1895
2014-05-08 13:40:00,63.79,63.86,63.78,63.85,29910.005293806244,52.9519,53.01,52.9436,53.0017,29910.0053
2014-05-08 13:45:00,63.86,63.86,63.71,63.71,17337.215457914237,53.01,53.01,52.8855,52.8855,17337.2155
2014-05-08 13:50:00,63.7,63.77,63.63,63.72,19851.77342509264,52.8772,52.9353,52.8191,52.8938,19851.7734
2014-05-08 13:55:00,63.72,63.72,63.63,63.64,15352.038115404974,52.8938,52.8938,52.8191,52.8274,15352.0381
2014-05-08 14:00:00,63.64,63.65,63.52,63.52,32953.94388565378,52.8274,52.8357,52.7278,52.7278,32953.9439
2014-05-08 14:05:00,63.52,63.57,63.48,63.48,15219.69295923769,52.7278,52.7693,52.6946,52.6946,15219.693
2014-05-08 14:10:00,63.48,63.49,63.39,63.46,27130.757014293275,52.6946,52.7029,52.6198,52.678,27130.757
2014-05-08 14:15:00,63.45,63.52,63.39,63.46,26071.995764955,52.6697,52.7278,52.6198,52.678,26071.9958
2014-05-08 14:20:00,63.46,63.55,63.46,63.48,6087.877183695076,52.678,52.7527,52.678,52.6946,6087.8772
2014-05-08 14:25:00,63.49,63.56,63.4,63.53,16278.454208575964,52.7029,52.761,52.6281,52.7361,16278.4542
2014-05-08 14:30:00,63.53,63.57,63.47,63.57,12969.825304393857,52.7361,52.7693,52.6863,52.7693,12969.8253
2014-05-08 14:35:00,63.58,63.61,63.42,63.42,20778.18951826363,52.7776,52.8025,52.6448,52.6448,20778.1895
2014-05-08 14:40:00,63.44,63.49,63.27,63.29,16807.834833245102,52.6614,52.7029,52.5202,52.5368,16807.8348
2014-05-08 14:45:00,63.3,63.3,63.16,63.2,42747.48544203282,52.5451,52.5451,52.4289,52.4621,42747.4854
2014-05-08 14:50:00,63.19,63.28,63.19,63.24,10852.302805717309,52.4538,52.5285,52.4538,52.4953,10852.3028
2014-05-08 14:55:00,63.24,63.36,63.2,63.28,30439.38591847538,52.4953,52.5949,52.4621,52.5285,30439.3859
2014-05-08 15:00:00,63.27,63.28,63.15,63.18,38909.47591318157,52.5202,52.5285,52.4206,52.4455,38909.4759
2014-05-08 15:05:00,63.18,63.27,63.13,63.19,38909.47591318157,52.4455,52.5202,52.404,52.4538,38909.4759
2014-05-08 15:10:00,63.16,63.22,63.12,63.21,22233.98623610376,52.4289,52.4787,52.3957,52.4704,22233.9862
2014-05-08 15:15:00,63.21,63.27,63.17,63.24,41953.41450502911,52.4704,52.5202,52.4372,52.4953,41953.4145
2014-05-08 15:20:00,63.25,63.36,63.24,63.25,24219.16357861302,52.5036,52.5949,52.4953,52.5036,24219.1636
2014-05-08 15:25:00,63.26,63.36,63.24,63.36,32556.908417151928,52.5119,52.5949,52.4953,52.5949,32556.9084
2014-05-08 15:30:00,63.35,63.39,63.27,63.39,28718.89888830069,52.5866,52.6198,52.5202,52.6198,28718.8989
2014-05-08 15:35:00,63.39,63.41,63.29,63.32,35733.19216516675,52.6198,52.6364,52.5368,52.5617,35733.1922
2014-05-08 15:40:00,63.3,63.32,63.18,63.18,70937.00370566436,52.5451,52.5617,52.4455,52.4455,70937.0037
2014-05-08 15:45:00,63.18,63.19,63.06,63.09,48570.67231339333,52.4455,52.4538,52.3459,52.3708,48570.6723
2014-05-08 15:50:00,63.1,63.17,63.07,63.15,63658.020116463726,52.3791,52.4372,52.3542,52.4206,63658.0201
2014-05-08 15:55:00,63.15,63.17,63.02,63.16,126786.65960825831,52.4206,52.4372,52.3127,52.4289,126786.6596
2014-05-09 09:30:00,63.08,63.16,62.36,62.49,66172.57808364213,52.3625,52.4289,51.7648,51.8728,66172.5781
2014-05-09 09:35:00,62.52,62.54,62.06,62.06,103096.87665431444,51.8977,51.9143,51.5158,51.5158,103096.8767
2014-05-09 09:40:00,62.06,62.07,61.67,61.96,117125.46320804657,51.5158,51.5241,51.1921,51.4328,117125.4632
2014-05-09 09:45:00,61.96,62.2,61.91,61.92,77818.95182636315,51.4328,51.632,51.3913,51.3996,77818.9518
2014-05-09 09:50:00,61.92,62.0,61.85,61.89,77686.60667019586,51.3996,51.466,51.3415,51.3747,77686.6067
2014-05-09 09:55:00,61.89,61.97,61.75,61.79,76627.84542085759,51.3747,51.4411,51.2585,51.2917,76627.8454
2014-05-09 10:00:00,61.76,61.94,61.49,61.57,53335.09793541556,51.2668,51.4162,51.0427,51.1091,53335.0979
2014-05-09 10:05:00,61.51,61.71,61.4,61.57,75436.73901535202,51.0593,51.2253,50.968,51.1091,75436.739
2014-05-09 10:10:00,61.58,61.93,61.56,61.89,108523.0280571731,51.1174,51.4079,51.1008,51.3747,108523.0281
2014-05-09 10:15:00,61.91,61.96,61.79,61.82,104155.6379036527,51.3913,51.4328,51.2917,51.3166,104155.6379
2014-05-09 10:20:00,61.82,61.84,61.61,61.66,60481.73636844891,51.3166,51.3332,51.1423,51.1838,60481.7364
2014-05-09 10:25:00,61.64,61.66,61.46,61.48,51614.61090524087,51.1672,51.1838,51.0178,51.0344,51614.6109
2014-05-09 10:30:00,61.47,61.48,61.3,61.44,113816.83430386448,51.0261,51.0344,50.8849,51.0012,113816.8343
2014-05-09 10:35:00,61.45,61.62,61.45,61.53,33615.669666490205,51.0095,51.1506,51.0095,51.0759,33615.6697
2014-05-09 10:40:00,61.55,61.59,61.26,61.26,77421.9163578613,51.0925,51.1257,50.8517,50.8517,77421.9164
2014-05-09 10:45:00,61.25,61.43,61.08,61.43,100185.28321863418,50.8434,50.9929,50.7023,50.9929,100185.2832
2014-05-09 10:50:00,61.44,61.55,61.38,61.49,46585.49497088406,51.0012,51.0925,50.9514,51.0427,46585.495
2014-05-09 10:55:00,61.51,61.57,61.47,61.47,44997.35309687665,51.0593,51.1091,51.0261,51.0261,44997.3531
2014-05-09 11:00:00,61.48,61.51,61.39,61.49,33350.97935415564,51.0344,51.0593,50.9597,51.0427,33350.9794
2014-05-09 11:05:00,61.49,61.49,61.09,61.09,70672.3133933298,51.0427,51.0427,50.7106,50.7106,70672.3134
2014-05-09 11:10:00,61.09,61.22,61.04,61.05,53070.40762308099,50.7106,50.8185,50.6691,50.6774,53070.4076
2014-05-09 11:15:00,61.04,61.13,61.04,61.07,51746.95606140815,50.6691,50.7438,50.6691,50.694,51746.9561
2014-05-09 11:20:00,61.08,61.23,61.08,61.23,59820.01058761249,50.7023,50.8268,50.7023,50.8268,59820.0106
2014-05-09 11:25:00,61.21,61.36,61.19,61.35,61275.80730545261,50.8102,50.9348,50.7936,50.9264,61275.8073
2014-05-09 11:30:00,61.36,61.46,61.32,61.46,37983.05982001058,50.9348,51.0178,50.9015,51.0178,37983.0598
2014-05-09 11:35:00,61.45,61.66,61.45,61.57,40762.30809952355,51.0095,51.1838,51.0095,51.1091,40762.3081
2014-05-09 11:40:00,61.55,61.59,61.41,61.44,16278.454208575964,51.0925,51.1257,50.9763,51.0012,16278.4542
2014-05-09 11:45:00,61.47,61.74,61.45,61.71,22498.676548438325,51.0261,51.2502,51.0095,51.2253,22498.6765
2014-05-09 11:50:00,61.72,61.72,61.62,61.69,10455.267337215457,51.2336,51.2336,51.1506,51.2087,10455.2673
2014-05-09 11:55:00,61.69,61.82,61.64,61.67,31498.14716781365,51.2087,51.3166,51.1672,51.1921,31498.1472
2014-05-09 12:00:00,61.67,61.78,61.6,61.6,16278.454208575964,51.1921,51.2834,51.134,51.134,16278.4542
2014-05-09 12:05:00,61.6,61.6,61.49,61.57,14822.657490735835,51.134,51.134,51.0427,51.1091,14822.6575
2014-05-09 12:10:00,61.57,61.78,61.56,61.78,13499.205929062997,51.1091,51.2834,51.1008,51.2834,13499.2059
2014-05-09 12:15:00,61.79,61.88,61.76,61.83,13631.55108523028,51.2917,51.3664,51.2668,51.3249,13631.5511
2014-05-09 12:20:00,61.84,61.86,61.78,61.78,13102.17046056114,51.3332,51.3498,51.2834,51.2834,13102.1705
2014-05-09 12:25:00,61.77,61.87,61.69,61.74,14955.002646903122,51.2751,51.3581,51.2087,51.2502,14955.0026
2014-05-09 12:30:00,61.74,61.74,61.66,61.66,21307.570142932767,51.2502,51.2502,51.1838,51.1838,21307.5701
2014-05-09 12:35:00,61.67,61.8,61.66,61.77,51746.95606140815,51.1921,51.3,51.1838,51.2751,51746.9561
2014-05-09 12:40:00,61.76,61.87,61.73,61.73,41821.06934886183,51.2668,51.3581,51.2419,51.2419,41821.0693
2014-05-09 12:45:00,61.72,61.88,61.72,61.85,32424.563260984643,51.2336,51.3664,51.2336,51.3415,32424.5633
2014-05-09 12:50:00,61.85,61.91,61.85,61.87,14557.967178401268,51.3415,51.3913,51.3415,51.3581,14557.9672
2014-05-09 12:55:00,61.88,61.9,61.77,61.77,23160.402329274744,51.3664,51.383,51.2751,51.2751,23160.4023
2014-05-09 13:00:00,61.79,61.88,61.79,61.88,13366.86077289571,51.2917,51.3664,51.2917,51.3664,13366.8608
2014-05-09 13:05:00,61.87,61.91,61.82,61.86,23028.05717310746,51.3581,51.3913,51.3166,51.3498,23028.0572
2014-05-09 13:10:00,61.87,61.96,61.82,61.89,22101.64107993647,51.3581,51.4328,51.3166,51.3747,22101.6411
2014-05-09 13:15:00,61.88,61.91,61.83,61.83,30836.421386977232,51.3664,51.3913,51.3249,51.3249,30836.4214
2014-05-09 13:20:00,61.82,61.88,61.82,61.85,43673.90153520381,51.3166,51.3664,51.3166,51.3415,43673.9015
2014-05-09 13:25:00,61.84,61.91,61.81,61.85,24748.54420328216,51.3332,51.3913,51.3083,51.3415,24748.5442
2014-05-09 13:30:00,61.85,61.93,61.76,61.76,19190.047644256218,51.3415,51.4079,51.2668,51.2668,19190.0476
2014-05-09 13:35:00,61.78,61.82,61.72,61.75,21572.260455267333,51.2834,51.3166,51.2336,51.2585,21572.2605
2014-05-09 13:40:00,61.76,61.77,61.66,61.66,16146.10905240868,51.2668,51.2751,51.1838,51.1838,16146.1091
2014-05-09 13:45:00,61.66,61.72,61.66,61.68,14293.2768660667,51.1838,51.2336,51.1838,51.2004,14293.2769
2014-05-09 13:50:00,61.66,61.74,61.63,61.72,17204.870301746952,51.1838,51.2502,51.1589,51.2336,17204.8703
2014-05-09 13:55:00,61.71,61.79,61.69,61.69,11249.338274219162,51.2253,51.2917,51.2087,51.2087,11249.3383
2014-05-09 14:00:00,61.69,61.79,61.67,61.75,19454.737956590787,51.2087,51.2917,51.1921,51.2585,19454.738
2014-05-09 14:05:00,61.78,61.78,61.69,61.72,28454.20857596612,51.2834,51.2834,51.2087,51.2336,28454.2086
2014-05-09 14:10:00,61.72,61.79,61.7,61.72,22631.02170460561,51.2336,51.2917,51.217,51.2336,22631.0217
2014-05-09 14:15:00,61.69,61.69,61.45,61.51,27792.48279512969,51.2087,51.2087,51.0095,51.0593,27792.4828
2014-05-09 14:20:00,61.51,61.68,61.49,61.65,18793.012175754364,51.0593,51.2004,51.0427,51.1755,18793.0122
2014-05-09 14:25:00,61.63,61.68,61.56,61.6,25013.234515616725,51.1589,51.2004,51.1008,51.134,25013.2345
2014-05-09 14:30:00,61.59,61.65,61.55,61.55,23557.4377977766,51.1257,51.1755,51.0925,51.0925,23557.4378
2014-05-09 14:35:00,61.55,61.69,61.55,61.61,25542.615140285863,51.0925,51.2087,51.0925,51.1423,25542.6151
2014-05-09 14:40:00,61.61,61.61,61.53,61.53,36924.29857067231,51.1423,51.1423,51.0759,51.0759,36924.2986
2014-05-09 14:45:00,61.54,61.67,61.54,61.66,23557.4377977766,51.0842,51.1921,51.0842,51.1838,23557.4378
2014-05-09 14:50:00,61.66,61.76,61.66,61.74,18793.012175754364,51.1838,51.2668,51.1838,51.2502,18793.0122
2014-05-09 14:55:00,61.74,61.93,61.74,61.9,25542.615140285863,51.2502,51.4079,51.2502,51.383,25542.6151
2014-05-09 15:00:00,61.9,61.96,61.88,61.9,31895.182636315505,51.383,51.4328,51.3664,51.383,31895.1826
2014-05-09 15:05:00,61.9,61.93,61.84,61.84,20116.46373742721,51.383,51.4079,51.3332,51.3332,20116.4637
2014-05-09 15:10:00,61.84,61.84,61.79,61.79,27130.757014293275,51.3332,51.3332,51.2917,51.2917,27130.757
2014-05-09 15:15:00,61.8,61.83,61.76,61.83,24219.16357861302,51.3,51.3249,51.2668,51.3249,24219.1636
2014-05-09 15:20:00,61.84,61.85,61.79,61.79,25542.615140285863,51.3332,51.3415,51.2917,51.2917,25542.6151
2014-05-09 15:25:00,61.79,61.81,61.78,61.8,28454.20857596612,51.2917,51.3083,51.2834,51.3,28454.2086
2014-05-09 15:30:00,61.79,61.81,61.77,61.78,41821.06934886183,51.2917,51.3083,51.2751,51.2834,41821.0693
2014-05-09 15:35:00,61.79,61.89,61.78,61.88,51085.230280571726,51.2917,51.3747,51.2834,51.3664,51085.2303
2014-05-09 15:40:00,61.88,61.89,61.82,61.83,82318.68713605081,51.3664,51.3747,51.3166,51.3249,82318.6871
2014-05-09 15:45:00,61.82,61.88,61.82,61.87,59025.93965060878,51.3166,51.3664,51.3166,51.3581,59025.9397
2014-05-09 15:50:00,61.87,61.97,61.87,61.94,140550.55584965588,51.3581,51.4411,51.3581,51.4162,140550.5558
2014-05-09 15:55:00,61.93,61.96,61.85,61.92,153785.0714663843,51.4079,51.4328,51.3415,51.3996,153785.0715
2014-05-12 09:30:00,62.47,62.69,62.28,62.54,49364.74325039703,51.8562,52.0388,51.6984,51.9143,49364.7433
2014-05-12 09:35:00,62.62,62.68,62.39,62.39,32027.52779248279,51.9807,52.0305,51.7898,51.7898,32027.5278
2014-05-12 09:40:00,62.43,62.49,62.18,62.34,59687.6654314452,51.823,51.8728,51.6154,51.7482,59687.6654
2014-05-12 09:45:00,62.29,62.37,62.0,62.02,80068.81948120697,51.7067,51.7731,51.466,51.4826,80068.8195
2014-05-12 09:50:00,62.0,62.12,61.89,61.94,116728.42773954471,51.466,51.5656,51.3747,51.4162,116728.4277
2014-05-12 09:55:00,61.94,62.23,61.92,62.01,50952.88512440444,51.4162,51.6569,51.3996,51.4743,50952.8851
2014-05-12 10:00:00,62.05,62.35,62.04,62.25,58761.24933827421,51.5075,51.7565,51.4992,51.6735,58761.2493
2014-05-12 10:05:00,62.25,62.25,62.03,62.16,83377.44838538909,51.6735,51.6735,51.4909,51.5988,83377.4484
2014-05-12 10:10:00,62.16,62.19,62.01,62.13,66172.57808364213,51.5988,51.6237,51.4743,51.5739,66172.5781
2014-05-12 10:15:00,62.14,62.34,62.07,62.28,63790.36527263101,51.5822,51.7482,51.5241,51.6984,63790.3653
2014-05-12 10:20:00,62.3,62.34,62.27,62.32,36791.95341450503,51.715,51.7482,51.6901,51.7316,36791.9534
2014-05-12 10:25:00,62.31,62.34,62.28,62.31,22498.676548438325,51.7233,51.7482,51.6984,51.7233,22498.6765
2014-05-12 10:30:00,62.31,62.37,62.31,62.34,53599.788247750126,51.7233,51.7731,51.7233,51.7482,53599.7882
2014-05-12 10:35:00,62.34,62.35,62.31,62.34,41159.34356802541,51.7482,51.7565,51.7233,51.7482,41159.3436
2014-05-12 10:40:00,62.34,62.39,62.3,62.39,45791.42403388036,51.7482,51.7898,51.715,51.7898,45791.424
2014-05-12 10:45:00,62.38,62.57,62.38,62.49,37586.02435150873,51.7814,51.9392,51.7814,51.8728,37586.0244
2014-05-12 10:50:00,62.49,62.53,62.44,62.49,31233.45685547909,51.8728,51.906,51.8313,51.8728,31233.4569
2014-05-12 10:55:00,62.49,62.65,62.49,62.64,18395.97670725252,51.8728,52.0056,51.8728,51.9973,18395.9767
2014-05-12 11:00:00,62.65,62.71,62.64,62.64,22895.71201694018,52.0056,52.0554,51.9973,51.9973,22895.712
2014-05-12 11:05:00,62.64,62.67,62.55,62.57,24086.818422445736,51.9973,52.0222,51.9226,51.9392,24086.8184
2014-05-12 11:10:00,62.56,62.59,62.39,62.39,26204.34092112228,51.9309,51.9558,51.7898,51.7898,26204.3409
2014-05-12 11:15:00,62.39,62.45,62.31,62.42,30968.76654314452,51.7898,51.8396,51.7233,51.8147,30968.7665
2014-05-12 11:20:00,62.41,62.43,62.2,62.2,25674.960296453148,51.8064,51.823,51.632,51.632,25674.9603
2014-05-12 11:25:00,62.23,62.34,62.2,62.33,17204.870301746952,51.6569,51.7482,51.632,51.7399,17204.8703
2014-05-12 11:30:00,62.32,62.36,62.3,62.3,52011.64637374271,51.7316,51.7648,51.715,51.715,52011.6464
2014-05-12 11:35:00,62.3,62.33,62.21,62.22,17204.870301746952,51.715,51.7399,51.6403,51.6486,17204.8703
2014-05-12 11:40:00,62.22,62.32,62.2,62.32,13896.241397564849,51.6486,51.7316,51.632,51.7316,13896.2414
2014-05-12 11:45:00,62.31,62.31,62.24,62.27,25410.26998411858,51.7233,51.7233,51.6652,51.6901,25410.27
2014-05-12 11:50:00,62.25,62.25,62.16,62.19,10322.922181048172,51.6735,51.6735,51.5988,51.6237,10322.9222
2014-05-12 11:55:00,62.19,62.2,62.17,62.19,7146.63843303335,51.6237,51.632,51.6071,51.6237,7146.6384
2014-05-12 12:00:00,62.17,62.22,62.16,62.19,9396.506087877182,51.6071,51.6486,51.5988,51.6237,9396.5061
2014-05-12 12:05:00,62.21,62.27,62.16,62.25,17072.525145579668,51.6403,51.6901,51.5988,51.6735,17072.5251
2014-05-12 12:10:00,62.22,62.22,62.17,62.2,14557.967178401268,51.6486,51.6486,51.6071,51.632,14557.9672
2014-05-12 12:15:00,62.2,62.27,62.19,62.26,14425.622022233983,51.632,51.6901,51.6237,51.6818,14425.622
2014-05-12 12:20:00,62.27,62.34,62.24,62.3,26071.995764955,51.6901,51.7482,51.6652,51.715,26071.9958
2014-05-12 12:25:00,62.31,62.31,62.22,62.23,7146.63843303335,51.7233,51.7233,51.6486,51.6569,7146.6384
2014-05-12 12:30:00,62.25,62.26,62.19,62.19,9925.88671254632,51.6735,51.6818,51.6237,51.6237,9925.8867
2014-05-12 12:35:00,62.19,62.22,62.14,62.17,12705.13499205929,51.6237,51.6486,51.5822,51.6071,12705.135
2014-05-12 12:40:00,62.18,62.19,62.05,62.06,14822.657490735835,51.6154,51.6237,51.5075,51.5158,14822.6575
2014-05-12 12:45:00,62.08,62.08,62.01,62.03,17204.870301746952,51.5324,51.5324,51.4743,51.4909,17204.8703
2014-05-12 12:50:00,62.05,62.08,62.03,62.08,15219.69295923769,51.5075,51.5324,51.4909,51.5324,15219.693
2014-05-12 12:55:00,62.08,62.08,61.89,61.89,34939.12122816304,51.5324,51.5324,51.3747,51.3747,34939.1212
2014-05-12 13:00:00,61.89,61.93,61.86,61.88,23160.402329274744,51.3747,51.4079,51.3498,51.3664,23160.4023
2014-05-12 13:05:00,61.91,61.94,61.87,61.93,12572.789835892005,51.3913,51.4162,51.3581,51.4079,12572.7898
2014-05-12 13:10:00,61.93,61.96,61.9,61.9,24351.508734780306,51.4079,51.4328,51.383,51.383,24351.5087
2014-05-12 13:15:00,61.89,61.94,61.89,61.91,14690.312334568553,51.3747,51.4162,51.3747,51.3913,14690.3123
2014-05-12 13:20:00,61.92,61.94,61.91,61.92,14690.312334568553,51.3996,51.4162,51.3913,51.3996,14690.3123
2014-05-12 13:25:00,61.93,61.96,61.91,61.92,20381.15404976177,51.4079,51.4328,51.3913,51.3996,20381.154
2014-05-12 13:30:00,61.92,61.95,61.91,61.92,13896.241397564849,51.3996,51.4245,51.3913,51.3996,13896.2414
2014-05-12 13:35:00,61.91,61.94,61.91,61.92,11116.993118051878,51.3913,51.4162,51.3913,51.3996,11116.9931
2014-05-12 13:40:00,61.94,61.94,61.88,61.89,16807.834833245102,51.4162,51.4162,51.3664,51.3747,16807.8348
2014-05-12 13:45:00,61.9,61.96,61.88,61.91,29115.934356802536,51.383,51.4328,51.3664,51.3913,29115.9344
2014-05-12 13:50:00,61.91,61.96,61.9,61.94,16146.10905240868,51.3913,51.4328,51.383,51.4162,16146.1091
2014-05-12 13:55:00,61.94,61.96,61.92,61.93,8867.125463208045,51.4162,51.4328,51.3996,51.4079,8867.1255
2014-05-12 14:00:00,61.94,61.95,61.91,61.95,13102.17046056114,51.4162,51.4245,51.3913,51.4245,13102.1705
2014-05-12 14:05:00,61.94,62.06,61.93,62.06,50952.88512440444,51.4162,51.5158,51.4079,51.5158,50952.8851
2014-05-12 14:10:00,62.07,62.14,62.06,62.14,18925.35733192165,51.5241,51.5822,51.5158,51.5822,18925.3573
2014-05-12 14:15:00,62.15,62.22,62.15,62.16,19984.11858125992,51.5905,51.6486,51.5905,51.5988,19984.1186
2014-05-12 14:20:00,62.17,62.22,62.16,62.19,14955.002646903122,51.6071,51.6486,51.5988,51.6237,14955.0026
2014-05-12 14:25:00,62.19,62.21,62.15,62.19,15352.038115404974,51.6237,51.6403,51.5905,51.6237,15352.0381
2014-05-12 14:30:00,62.19,62.22,62.13,62.19,15484.383271572258,51.6237,51.6486,51.5739,51.6237,15484.3833
2014-05-12 14:35:00,62.19,62.23,62.09,62.13,14557.967178401268,51.6237,51.6569,51.5407,51.5739,14557.9672
2014-05-12 14:40:00,62.13,62.16,62.06,62.06,18793.012175754364,51.5739,51.5988,51.5158,51.5158,18793.0122
2014-05-12 14:45:00,62.07,62.1,62.0,62.1,18925.35733192165,51.5241,51.549,51.466,51.549,18925.3573
2014-05-12 14:50:00,62.1,62.13,62.06,62.13,19587.08311275807,51.549,51.5739,51.5158,51.5739,19587.0831
2014-05-12 14:55:00,62.11,62.25,62.1,62.25,23425.09264160932,51.5573,51.6735,51.549,51.6735,23425.0926
2014-05-12 15:00:00,62.25,62.34,62.25,62.32,30439.38591847538,51.6735,51.7482,51.6735,51.7316,30439.3859
2014-05-12 15:05:00,62.32,62.41,62.31,62.41,26601.376389624136,51.7316,51.8064,51.7233,51.8064,26601.3764
2014-05-12 15:10:00,62.41,62.44,62.39,62.44,11778.7188988883,51.8064,51.8313,51.7898,51.8313,11778.7189
2014-05-12 15:15:00,62.44,62.47,62.41,62.46,28983.58920063525,51.8313,51.8562,51.8064,51.8479,28983.5892
2014-05-12 15:20:00,62.45,62.45,62.41,62.41,25013.234515616725,51.8396,51.8396,51.8064,51.8064,25013.2345
2014-05-12 15:25:00,62.42,62.44,62.36,62.38,22631.02170460561,51.8147,51.8313,51.7648,51.7814,22631.0217
2014-05-12 15:30:00,62.37,62.43,62.37,62.4,22895.71201694018,51.7731,51.823,51.7731,51.7981,22895.712
2014-05-12 15:35:00,62.41,62.44,62.38,62.39,37453.67919534144,51.8064,51.8313,51.7814,51.7898,37453.6792
2014-05-12 15:40:00,62.38,62.38,62.35,62.35,33483.32451032292,51.7814,51.7814,51.7565,51.7565,33483.3245
2014-05-12 15:45:00,62.35,62.35,62.25,62.28,44070.93700370566,51.7565,51.7565,51.6735,51.6984,44070.937
2014-05-12 15:50:00,62.28,62.37,62.28,62.35,76098.46479618845,51.6984,51.7731,51.6984,51.7565,76098.4648
2014-05-12 15:55:00,62.34,62.35,62.29,62.31,107067.23133933295,51.7482,51.7565,51.7067,51.7233,107067.2313
2014-05-13 09:30:00,62.49,62.71,61.93,62.16,76495.5002646903,51.8728,52.0554,51.4079,51.5988,76495.5003
2014-05-13 09:35:00,62.15,62.33,62.03,62.33,42218.10481736368,51.5905,51.7399,51.4909,51.7399,42218.1048
2014-05-13 09:40:00,62.33,62.56,62.31,62.5,29115.934356802536,51.7399,51.9309,51.7233,51.8811,29115.9344
2014-05-13 09:45:00,62.52,62.52,62.3,62.32,34277.39544732662,51.8977,51.8977,51.715,51.7316,34277.3954
2014-05-13 09:50:00,62.34,62.34,62.1,62.19,28189.518263631548,51.7482,51.7482,51.549,51.6237,28189.5183
2014-05-13 09:55:00,62.22,62.22,61.97,62.1,46717.84012705134,51.6486,51.6486,51.4411,51.549,46717.8401
2014-05-13 10:00:00,62.09,62.1,61.84,61.92,40894.65325569084,51.5407,51.549,51.3332,51.3996,40894.6533
2014-05-13 10:05:00,61.92,62.14,61.92,62.14,32556.908417151928,51.3996,51.5822,51.3996,51.5822,32556.9084
2014-05-13 10:10:00,62.14,62.2,62.0,62.02,25674.960296453148,51.5822,51.632,51.466,51.4826,25674.9603
2014-05-13 10:15:00,62.03,62.13,61.99,62.03,14955.002646903122,51.4909,51.5739,51.4577,51.4909,14955.0026
2014-05-13 10:20:00,62.04,62.16,62.0,62.08,22101.64107993647,51.4992,51.5988,51.466,51.5324,22101.6411
2014-05-13 10:25:00,62.1,62.25,62.05,62.22,27660.13763896241,51.549,51.6735,51.5075,51.6486,27660.1376
2014-05-13 10:30:00,62.22,62.25,62.19,62.19,13499.205929062997,51.6486,51.6735,51.6237,51.6237,13499.2059
2014-05-13 10:35:00,62.21,62.37,62.19,62.37,14955.002646903122,51.6403,51.7731,51.6237,51.7731,14955.0026
2014-05-13 10:40:00,62.37,62.43,62.35,62.4,18528.321863419795,51.7731,51.823,51.7565,51.7981,18528.3219
2014-05-13 10:45:00,62.37,62.4,62.28,62.37,15881.418740074112,51.7731,51.7981,51.6984,51.7731,15881.4187
2014-05-13 10:50:00,62.37,62.5,62.34,62.5,12043.409211222868,51.7731,51.8811,51.7482,51.8811,12043.4092
2014-05-13 10:55:00,62.5,62.56,62.41,62.46,11514.02858655373,51.8811,51.9309,51.8064,51.8479,11514.0286
2014-05-13 11:00:00,62.42,62.51,62.41,62.5,11381.683430386449,51.8147,51.8894,51.8064,51.8811,11381.6834
2014-05-13 11:05:00,62.49,62.5,62.34,62.41,11778.7188988883,51.8728,51.8811,51.7482,51.8064,11778.7189
2014-05-13 11:10:00,62.41,62.43,62.2,62.24,13631.55108523028,51.8064,51.823,51.632,51.6652,13631.5511
2014-05-13 11:15:00,62.2,62.28,62.15,62.16,20116.46373742721,51.632,51.6984,51.5905,51.5988,20116.4637
2014-05-13 11:20:00,62.15,62.22,62.08,62.2,11249.338274219162,51.5905,51.6486,51.5324,51.632,11249.3383
2014-05-13 11:25:00,62.19,62.19,62.11,62.15,7014.293276866066,51.6237,51.6237,51.5573,51.5905,7014.2933
2014-05-13 11:30:00,62.16,62.16,62.08,62.08,10719.957649550026,51.5988,51.5988,51.5324,51.5324,10719.9576
2014-05-13 11:35:00,62.08,62.13,61.9,61.93,19984.11858125992,51.5324,51.5739,51.383,51.4079,19984.1186
2014-05-13 11:40:00,61.93,61.95,61.88,61.94,26204.34092112228,51.4079,51.4245,51.3664,51.4162,26204.3409
2014-05-13 11:45:00,61.92,62.03,61.86,62.01,22233.98623610376,51.3996,51.4909,51.3498,51.4743,22233.9862
2014-05-13 11:50:00,62.02,62.22,61.94,62.22,23425.09264160932,51.4826,51.6486,51.4162,51.6486,23425.0926
2014-05-13 11:55:00,62.22,62.25,62.12,62.13,12175.754367390153,51.6486,51.6735,51.5656,51.5739,12175.7544
2014-05-13 12:00:00,62.15,62.25,62.08,62.25,9925.88671254632,51.5905,51.6735,51.5324,51.6735,9925.8867
2014-05-13 12:05:00,62.25,62.28,62.16,62.17,14160.931709899416,51.6735,51.6984,51.5988,51.6071,14160.9317
2014-05-13 12:10:00,62.19,62.25,62.16,62.25,12043.409211222868,51.6237,51.6735,51.5988,51.6735,12043.4092
2014-05-13 12:15:00,62.28,62.3,62.22,62.29,12837.480148226574,51.6984,51.715,51.6486,51.7067,12837.4801
2014-05-13 12:20:00,62.25,62.32,62.19,62.21,12043.409211222868,51.6735,51.7316,51.6237,51.6403,12043.4092
2014-05-13 12:25:00,62.21,62.22,62.16,62.19,12175.754367390153,51.6403,51.6486,51.5988,51.6237,12175.7544
2014-05-13 12:30:00,62.19,62.21,62.13,62.2,12969.825304393857,51.6237,51.6403,51.5739,51.632,12969.8253
2014-05-13 12:35:00,62.21,62.23,62.13,62.14,9264.160931709896,51.6403,51.6569,51.5739,51.5822,9264.1609
2014-05-13 12:40:00,62.14,62.15,62.09,62.14,8602.435150873476,51.5822,51.5905,51.5407,51.5822,8602.4352
2014-05-13 12:45:00,62.13,62.19,62.13,62.19,10719.957649550026,51.5739,51.6237,51.5739,51.6237,10719.9576
2014-05-13 12:50:00,62.2,62.23,62.13,62.21,55849.65590259396,51.632,51.6569,51.5739,51.6403,55849.6559
2014-05-13 12:55:00,62.2,62.23,62.13,62.14,14425.622022233983,51.632,51.6569,51.5739,51.5822,14425.622
2014-05-13 13:00:00,62.15,62.28,62.15,62.28,14955.002646903122,51.5905,51.6984,51.5905,51.6984,14955.0026
2014-05-13 13:05:00,62.28,62.35,62.28,62.35,7676.019057702487,51.6984,51.7565,51.6984,51.7565,7676.0191
2014-05-13 13:10:00,62.37,62.37,62.33,62.33,8602.435150873476,51.7731,51.7731,51.7399,51.7399,8602.4352
2014-05-13 13:15:00,62.34,62.45,62.34,62.45,17204.870301746952,51.7482,51.8396,51.7482,51.8396,17204.8703
2014-05-13 13:20:00,62.44,62.52,62.44,62.5,7278.983589200634,51.8313,51.8977,51.8313,51.8811,7278.9836
2014-05-13 13:25:00,62.5,62.5,62.45,62.45,5558.496559025939,51.8811,51.8811,51.8396,51.8396,5558.4966
2014-05-13 13:30:00,62.47,62.5,62.43,62.44,8337.744838538909,51.8562,51.8811,51.823,51.8313,8337.7448
2014-05-13 13:35:00,62.44,62.5,62.37,62.41,7146.63843303335,51.8313,51.8811,51.7731,51.8064,7146.6384
2014-05-13 13:40:00,62.42,62.43,62.32,62.37,13631.55108523028,51.8147,51.823,51.7316,51.7731,13631.5511
2014-05-13 13:45:00,62.34,62.34,62.19,62.22,27130.757014293275,51.7482,51.7482,51.6237,51.6486,27130.757
2014-05-13 13:50:00,62.22,62.32,62.22,62.31,11911.064055055584,51.6486,51.7316,51.6486,51.7233,11911.0641
2014-05-13 13:55:00,62.31,62.31,62.25,62.28,16410.79936474325,51.7233,51.7233,51.6735,51.6984,16410.7994
2014-05-13 14:00:00,62.28,62.28,62.1,62.19,75039.70354685017,51.6984,51.6984,51.549,51.6237,75039.7035
2014-05-13 14:05:00,62.19,62.32,62.19,62.31,15219.69295923769,51.6237,51.7316,51.6237,51.7233,15219.693
2014-05-13 14:10:00,62.34,62.34,62.23,62.29,14293.2768660667,51.7482,51.7482,51.6569,51.7067,14293.2769
2014-05-13 14:15:00,62.29,62.29,62.22,62.24,16278.454208575964,51.7067,51.7067,51.6486,51.6652,16278.4542
2014-05-13 14:20:00,62.22,62.44,62.22,62.44,43938.59184753837,51.6486,51.8313,51.6486,51.8313,43938.5918
2014-05-13 14:25:00,62.44,62.45,62.35,62.41,21704.605611434617,51.8313,51.8396,51.7565,51.8064,21704.6056
2014-05-13 14:30:00,62.41,62.51,62.37,62.45,29777.66013763896,51.8064,51.8894,51.7731,51.8396,29777.6601
2014-05-13 14:35:00,62.46,62.48,62.34,62.48,40497.61778718898,51.8479,51.8645,51.7482,51.8645,40497.6178
2014-05-13 14:40:00,62.49,62.62,62.49,62.62,20116.46373742721,51.8728,51.9807,51.8728,51.9807,20116.4637
2014-05-13 14:45:00,62.62,62.62,62.55,62.62,13631.55108523028,51.9807,51.9807,51.9226,51.9807,13631.5511
2014-05-13 14:50:00,62.63,62.68,62.61,62.62,31365.80201164637,51.989,52.0305,51.9724,51.9807,31365.802
2014-05-13 14:55:00,62.62,62.68,62.62,62.68,13631.55108523028,51.9807,52.0305,51.9807,52.0305,13631.5511
2014-05-13 15:00:00,62.67,62.7,62.57,62.57,18131.286394917945,52.0222,52.0471,51.9392,51.9392,18131.2864
2014-05-13 15:05:00,62.58,62.63,62.55,62.63,15484.383271572258,51.9475,51.989,51.9226,51.989,15484.3833
2014-05-13 15:10:00,62.62,62.63,62.46,62.52,22101.64107993647,51.9807,51.989,51.8479,51.8977,22101.6411
2014-05-13 15:15:00,62.52,62.52,62.44,62.47,12308.099523557436,51.8977,51.8977,51.8313,51.8562,12308.0995
2014-05-13 15:20:00,62.47,62.49,62.42,62.42,16278.454208575964,51.8562,51.8728,51.8147,51.8147,16278.4542
2014-05-13 15:25:00,62.41,62.5,62.38,62.5,19190.047644256218,51.8064,51.8811,51.7814,51.8811,19190.0476
2014-05-13 15:30:00,62.5,62.54,62.47,62.5,42747.48544203282,51.8811,51.9143,51.8562,51.8811,42747.4854
2014-05-13 15:35:00,62.5,62.53,62.47,62.53,25145.57967178401,51.8811,51.906,51.8562,51.906,25145.5797
2014-05-13 15:40:00,62.53,62.55,62.44,62.44,37718.36950767601,51.906,51.9226,51.8313,51.8313,37718.3695
2014-05-13 15:45:00,62.44,62.53,62.41,62.42,52011.64637374271,51.8313,51.906,51.8064,51.8147,52011.6464
2014-05-13 15:50:00,62.42,62.46,62.41,62.43,39174.16622551614,51.8147,51.8479,51.8064,51.823,39174.1662
2014-05-13 15:55:00,62.42,62.43,62.35,62.41,77289.57120169401,51.8147,51.823,51.7565,51.8064,77289.5712
2014-05-14 09:30:00,63.26,64.1,63.11,64.0,187400.7411328745,52.5119,53.2092,52.3874,53.1262,187400.7411
2014-05-14 09:35:00,64.01,64.23,63.81,64.2,117257.80836421384,53.1345,53.3171,52.9685,53.2922,117257.8084
2014-05-14 09:40:00,64.19,64.53,64.13,64.2,135521.4399152991,53.2839,53.5662,53.2341,53.2922,135521.4399
2014-05-14 09:45:00,64.19,64.19,63.93,63.93,61672.842773954464,53.2839,53.2839,53.0681,53.0681,61672.8428
2014-05-14 09:50:00,63.94,64.37,63.94,64.21,68290.10058231867,53.0764,53.4333,53.0764,53.3005,68290.1006
2014-05-14 09:55:00,64.25,64.33,64.03,64.1,58231.86871360507,53.3337,53.4001,53.1511,53.2092,58231.8687
2014-05-14 10:00:00,64.11,64.23,64.07,64.1,26601.376389624136,53.2175,53.3171,53.1843,53.2092,26601.3764
2014-05-14 10:05:00,64.11,64.22,64.03,64.2,33218.63419798835,53.2175,53.3088,53.1511,53.2922,33218.6342
2014-05-14 10:10:00,64.2,64.23,63.95,64.09,33086.289041821066,53.2922,53.3171,53.0847,53.2009,33086.289
2014-05-14 10:15:00,64.08,64.11,63.86,63.92,22498.676548438325,53.1926,53.2175,53.01,53.0598,22498.6765
2014-05-14 10:20:00,63.89,64.08,63.83,63.95,21042.8798305982,53.0349,53.1926,52.9851,53.0847,21042.8798
2014-05-14 10:25:00,63.95,64.21,63.95,64.21,34806.77607199576,53.0847,53.3005,53.0847,53.3005,34806.7761
2014-05-14 10:30:00,64.21,64.35,64.17,64.27,58231.86871360507,53.3005,53.4167,53.2673,53.3503,58231.8687
2014-05-14 10:35:00,64.29,64.44,64.26,64.29,84436.20963472736,53.3669,53.4914,53.342,53.3669,84436.2096
2014-05-14 10:40:00,64.28,64.36,64.19,64.28,37056.64372683959,53.3586,53.425,53.2839,53.3586,37056.6437
2014-05-14 10:45:00,64.27,64.38,64.17,64.38,33086.289041821066,53.3503,53.4416,53.2673,53.4416,33086.289
2014-05-14 10:50:00,64.37,64.44,64.21,64.26,28851.244044467967,53.4333,53.4914,53.3005,53.342,28851.244
2014-05-14 10:55:00,64.27,64.29,63.95,63.99,30174.695606140813,53.3503,53.3669,53.0847,53.1179,30174.6956
2014-05-14 11:00:00,63.98,64.04,63.79,63.83,34939.12122816304,53.1096,53.1594,52.9519,52.9851,34939.1212
2014-05-14 11:05:00,63.8,64.01,63.8,64.01,32027.52779248279,52.9602,53.1345,52.9602,53.1345,32027.5278
2014-05-14 11:10:00,64.01,64.21,63.98,64.13,26866.066701958705,53.1345,53.3005,53.1096,53.2341,26866.0667
2014-05-14 11:15:00,64.13,64.2,64.07,64.11,52541.02699841185,53.2341,53.2922,53.1843,53.2175,52541.027
2014-05-14 11:20:00,64.1,64.15,64.0,64.01,203943.88565378505,53.2092,53.2507,53.1262,53.1345,203943.8857
2014-05-14 11:25:00,64.01,64.18,64.0,64.18,22101.64107993647,53.1345,53.2756,53.1262,53.2756,22101.6411
2014-05-14 11:30:00,64.16,64.24,64.14,64.15,34409.740603493905,53.259,53.3254,53.2424,53.2507,34409.7406
2014-05-14 11:35:00,64.13,64.23,64.13,64.2,15484.383271572258,53.2341,53.3171,53.2341,53.2922,15484.3833
2014-05-14 11:40:00,64.23,64.48,64.15,64.47,52541.02699841185,53.3171,53.5247,53.2507,53.5164,52541.027
2014-05-14 11:45:00,64.48,64.69,64.48,64.59,44600.3176283748,53.5247,53.699,53.5247,53.616,44600.3176
2014-05-14 11:50:00,64.57,64.6,64.42,64.42,23160.402329274744,53.5994,53.6243,53.4748,53.4748,23160.4023
2014-05-14 11:55:00,64.42,64.42,64.28,64.35,24748.54420328216,53.4748,53.4748,53.3586,53.4167,24748.5442
2014-05-14 12:00:00,64.35,64.5,64.34,64.48,25277.92482795129,53.4167,53.5413,53.4084,53.5247,25277.9248
2014-05-14 12:05:00,64.5,64.64,64.5,64.64,22233.98623610376,53.5413,53.6575,53.5413,53.6575,22233.9862
2014-05-14 12:10:00,64.64,64.65,64.54,64.58,27660.13763896241,53.6575,53.6658,53.5745,53.6077,27660.1376
2014-05-14 12:15:00,64.58,64.65,64.58,64.63,44997.35309687665,53.6077,53.6658,53.6077,53.6492,44997.3531
2014-05-14 12:20:00,64.63,64.79,64.61,64.68,30704.076230809947,53.6492,53.782,53.6326,53.6907,30704.0762
2014-05-14 12:25:00,64.69,64.88,64.69,64.82,44997.35309687665,53.699,53.8567,53.699,53.8069,44997.3531
2014-05-14 12:30:00,64.79,64.79,64.57,64.75,27792.48279512969,53.782,53.782,53.5994,53.7488,27792.4828
2014-05-14 12:35:00,64.75,64.83,64.72,64.75,11911.064055055584,53.7488,53.8152,53.7239,53.7488,11911.0641
2014-05-14 12:40:00,64.75,64.83,64.73,64.73,19984.11858125992,53.7488,53.8152,53.7322,53.7322,19984.1186
2014-05-14 12:45:00,64.73,64.84,64.73,64.8,16940.179989412387,53.7322,53.8235,53.7322,53.7903,16940.18
2014-05-14 12:50:00,64.82,64.85,64.7,64.72,28851.244044467967,53.8069,53.8318,53.7073,53.7239,28851.244
2014-05-14 12:55:00,64.72,64.75,64.69,64.75,10455.267337215457,53.7239,53.7488,53.699,53.7488,10455.2673
2014-05-14 13:00:00,64.75,64.78,64.7,64.77,18263.63155108523,53.7488,53.7737,53.7073,53.7654,18263.6316
2014-05-14 13:05:00,64.78,64.78,64.66,64.77,14293.2768660667,53.7737,53.7737,53.6741,53.7654,14293.2769
2014-05-14 13:10:00,64.79,64.93,64.77,64.92,23160.402329274744,53.782,53.8982,53.7654,53.8899,23160.4023
2014-05-14 13:15:00,64.94,65.25,64.93,65.23,47247.22075172048,53.9065,54.1638,53.8982,54.1472,47247.2208
2014-05-14 13:20:00,65.23,65.23,65.04,65.07,25939.65060878772,54.1472,54.1472,53.9895,54.0144,25939.6506
2014-05-14 13:25:00,65.09,65.09,64.96,64.97,19719.42826892536,54.031,54.031,53.9231,53.9314,19719.4283
2014-05-14 13:30:00,64.96,64.98,64.94,64.97,18528.321863419795,53.9231,53.9397,53.9065,53.9314,18528.3219
2014-05-14 13:35:00,64.97,65.01,64.92,64.97,28983.58920063525,53.9314,53.9646,53.8899,53.9314,28983.5892
2014-05-14 13:40:00,64.97,65.12,64.97,65.12,22101.64107993647,53.9314,54.0559,53.9314,54.0559,22101.6411
2014-05-14 13:45:00,65.13,65.17,65.09,65.12,10719.957649550026,54.0642,54.0974,54.031,54.0559,10719.9576
2014-05-14 13:50:00,65.06,65.09,64.95,64.95,35865.537321334035,54.0061,54.031,53.9148,53.9148,35865.5373
2014-05-14 13:55:00,64.94,64.97,64.88,64.88,21836.950767601906,53.9065,53.9314,53.8567,53.8567,21836.9508
2014-05-14 14:00:00,64.9,64.9,64.85,64.88,14690.312334568553,53.8733,53.8733,53.8318,53.8567,14690.3123
2014-05-14 14:05:00,64.88,64.91,64.84,64.84,35203.81154049761,53.8567,53.8816,53.8235,53.8235,35203.8115
2014-05-14 14:10:00,64.84,64.84,64.8,64.82,20116.46373742721,53.8235,53.8235,53.7903,53.8069,20116.4637
2014-05-14 14:15:00,64.81,64.85,64.81,64.82,8205.399682371624,53.7986,53.8318,53.7986,53.8069,8205.3997
2014-05-14 14:20:00,64.83,64.92,64.81,64.91,30439.38591847538,53.8152,53.8899,53.7986,53.8816,30439.3859
2014-05-14 14:25:00,64.89,64.92,64.89,64.91,11381.683430386449,53.865,53.8899,53.865,53.8816,11381.6834
2014-05-14 14:30:00,64.89,64.91,64.85,64.88,18263.63155108523,53.865,53.8816,53.8318,53.8567,18263.6316
2014-05-14 14:35:00,64.89,64.89,64.8,64.82,20513.49920592906,53.865,53.865,53.7903,53.8069,20513.4992
2014-05-14 14:40:00,64.82,64.82,64.69,64.72,16543.144520910533,53.8069,53.8069,53.699,53.7239,16543.1445
2014-05-14 14:45:00,64.72,64.75,64.58,64.59,26998.41185812599,53.7239,53.7488,53.6077,53.616,26998.4119
2014-05-14 14:50:00,64.59,64.62,64.5,64.58,35600.847008999466,53.616,53.6409,53.5413,53.6077,35600.847
2014-05-14 14:55:00,64.58,64.6,64.52,64.53,23822.128110111167,53.6077,53.6243,53.5579,53.5662,23822.1281
2014-05-14 15:00:00,64.54,64.54,64.38,64.38,46453.14981471677,53.5745,53.5745,53.4416,53.4416,46453.1498
2014-05-14 15:05:00,64.39,64.39,64.1,64.11,62466.91371095817,53.4499,53.4499,53.2092,53.2175,62466.9137
2014-05-14 15:10:00,64.09,64.23,64.09,64.23,33218.63419798835,53.2009,53.3171,53.2009,53.3171,33218.6342
2014-05-14 15:15:00,64.23,64.26,64.14,64.24,38247.75013234515,53.3171,53.342,53.2424,53.3254,38247.7501
2014-05-14 15:20:00,64.25,64.31,64.23,64.29,67760.71995764955,53.3337,53.3835,53.3171,53.3669,67760.72
2014-05-14 15:25:00,64.29,64.32,64.29,64.3,33350.97935415564,53.3669,53.3918,53.3669,53.3752,33350.9794
2014-05-14 15:30:00,64.3,64.31,64.21,64.23,67628.37480148226,53.3752,53.3835,53.3005,53.3171,67628.3748
2014-05-14 15:35:00,64.23,64.42,64.23,64.42,51482.26574907358,53.3171,53.4748,53.3171,53.4748,51482.2657
2014-05-14 15:40:00,64.43,64.54,64.41,64.54,71863.41979883536,53.4831,53.5745,53.4665,53.5745,71863.4198
2014-05-14 15:45:00,64.54,64.57,64.5,64.57,110243.51508734778,53.5745,53.5994,53.5413,53.5994,110243.5151
2014-05-14 15:50:00,64.57,64.6,64.48,64.51,140682.90100582317,53.5994,53.6243,53.5247,53.5496,140682.901
2014-05-14 15:55:00,64.51,64.53,64.41,64.48,135521.4399152991,53.5496,53.5662,53.4665,53.5247,135521.4399
2014-05-15 09:30:00,64.27,64.61,64.2,64.51,60746.42668078347,53.3503,53.6326,53.2922,53.5496,60746.4267
2014-05-15 09:35:00,64.55,64.9,64.54,64.84,62069.87824245632,53.5828,53.8733,53.5745,53.8235,62069.8782
2014-05-15 09:40:00,64.88,64.94,64.64,64.69,73451.56167284277,53.8567,53.9065,53.6575,53.699,73451.5617
2014-05-15 09:45:00,64.68,64.84,64.52,64.82,55452.6204340921,53.6907,53.8235,53.5579,53.8069,55452.6204
2014-05-15 09:50:00,64.81,64.81,64.48,64.49,62202.2233986236,53.7986,53.7986,53.5247,53.533,62202.2234
2014-05-15 09:55:00,64.45,64.54,64.17,64.45,63525.67496029645,53.4997,53.5745,53.2673,53.4997,63525.675
2014-05-15 10:00:00,64.44,64.46,63.99,63.99,48305.98200105876,53.4914,53.5081,53.1179,53.1179,48305.982
2014-05-15 10:05:00,63.97,64.04,63.8,64.0,56643.726839597664,53.1013,53.1594,52.9602,53.1262,56643.7268
2014-05-15 10:10:00,63.98,64.1,63.92,63.95,49100.05293806246,53.1096,53.2092,53.0598,53.0847,49100.0529
2014-05-15 10:15:00,63.93,64.17,63.92,64.14,22763.36686077289,53.0681,53.2673,53.0598,53.2424,22763.3669
2014-05-15 10:20:00,64.16,64.29,64.08,64.28,17601.905770248806,53.259,53.3669,53.1926,53.3586,17601.9058
2014-05-15 10:25:00,64.26,64.28,64.02,64.11,23028.05717310746,53.342,53.3586,53.1428,53.2175,23028.0572
2014-05-15 10:30:00,64.11,64.18,64.01,64.04,32953.94388565378,53.2175,53.2756,53.1345,53.1594,32953.9439
2014-05-15 10:35:00,64.04,64.04,63.8,63.91,23292.74748544203,53.1594,53.1594,52.9602,53.0515,23292.7475
2014-05-15 10:40:00,63.91,64.26,63.91,64.26,53996.82371625198,53.0515,53.342,53.0515,53.342,53996.8237
2014-05-15 10:45:00,64.24,64.26,64.23,64.23,28057.173107464263,53.3254,53.342,53.3171,53.3171,28057.1731
2014-05-15 10:50:00,64.23,64.35,64.23,64.32,36924.29857067231,53.3171,53.4167,53.3171,53.3918,36924.2986
2014-05-15 10:55:00,64.32,64.34,64.23,64.25,77421.9163578613,53.3918,53.4084,53.3171,53.3337,77421.9164
2014-05-15 11:00:00,64.23,64.29,64.19,64.24,42350.449973530966,53.3171,53.3669,53.2839,53.3254,42350.45
2014-05-15 11:05:00,64.23,64.32,64.2,64.26,26204.34092112228,53.3171,53.3918,53.2922,53.342,26204.3409
2014-05-15 11:10:00,64.23,64.36,64.2,64.2,24880.88935944944,53.3171,53.425,53.2922,53.2922,24880.8894
2014-05-15 11:15:00,64.2,64.33,64.14,64.32,19322.392800423502,53.2922,53.4001,53.2424,53.3918,19322.3928
2014-05-15 11:20:00,64.32,64.34,64.21,64.29,17601.905770248806,53.3918,53.4084,53.3005,53.3669,17601.9058
2014-05-15 11:25:00,64.26,64.35,64.25,64.25,18528.321863419795,53.342,53.4167,53.3337,53.3337,18528.3219
2014-05-15 11:30:00,64.24,64.5,64.24,64.45,33218.63419798835,53.3254,53.5413,53.3254,53.4997,33218.6342
2014-05-15 11:35:00,64.45,64.46,64.36,64.36,11381.683430386449,53.4997,53.5081,53.425,53.425,11381.6834
2014-05-15 11:40:00,64.36,64.36,64.15,64.17,13234.515616728426,53.425,53.425,53.2507,53.2673,13234.5156
2014-05-15 11:45:00,64.18,64.21,64.05,64.07,14425.622022233983,53.2756,53.3005,53.1677,53.1843,14425.622
2014-05-15 11:50:00,64.11,64.12,64.0,64.0,11116.993118051878,53.2175,53.2258,53.1262,53.1262,11116.9931
2014-05-15 11:55:00,63.98,64.1,63.89,64.06,27792.48279512969,53.1096,53.2092,53.0349,53.176,27792.4828
2014-05-15 12:00:00,64.06,64.26,64.06,64.25,22763.36686077289,53.176,53.342,53.176,53.3337,22763.3669
2014-05-15 12:05:00,64.26,64.34,64.17,64.2,16013.763896241397,53.342,53.4084,53.2673,53.2922,16013.7639
2014-05-15 12:10:00,64.18,64.23,64.14,64.23,11514.02858655373,53.2756,53.3171,53.2424,53.3171,11514.0286
2014-05-15 12:15:00,64.23,64.23,64.11,64.2,22895.71201694018,53.3171,53.3171,53.2175,53.2922,22895.712
2014-05-15 12:20:00,64.2,64.22,64.13,64.22,7278.983589200634,53.2922,53.3088,53.2341,53.3088,7278.9836
2014-05-15 12:25:00,64.22,64.29,64.17,64.23,9131.815775542616,53.3088,53.3669,53.2673,53.3171,9131.8158
2014-05-15 12:30:00,64.22,64.4,64.19,64.4,13763.896241397562,53.3088,53.4582,53.2839,53.4582,13763.8962
2014-05-15 12:35:00,64.39,64.41,64.32,64.38,13631.55108523028,53.4499,53.4665,53.3918,53.4416,13631.5511
2014-05-15 12:40:00,64.34,64.48,64.34,64.45,17204.870301746952,53.4084,53.5247,53.4084,53.4997,17204.8703
2014-05-15 12:45:00,64.46,64.54,64.45,64.49,22895.71201694018,53.5081,53.5745,53.4997,53.533,22895.712
2014-05-15 12:50:00,64.48,64.57,64.48,64.54,11249.338274219162,53.5247,53.5994,53.5247,53.5745,11249.3383
2014-05-15 12:55:00,64.52,64.58,64.51,64.54,17601.905770248806,53.5579,53.6077,53.5496,53.5745,17601.9058
2014-05-15 13:00:00,64.54,64.54,64.41,64.48,36527.26310217046,53.5745,53.5745,53.4665,53.5247,36527.2631
2014-05-15 13:05:00,64.48,64.53,64.4,64.41,22233.98623610376,53.5247,53.5662,53.4582,53.4665,22233.9862
2014-05-15 13:10:00,64.41,64.48,64.38,64.45,13499.205929062997,53.4665,53.5247,53.4416,53.4997,13499.2059
2014-05-15 13:15:00,64.45,64.54,64.44,64.54,15749.073583906827,53.4997,53.5745,53.4914,53.5745,15749.0736
2014-05-15 13:20:00,64.54,64.57,64.53,64.55,11778.7188988883,53.5745,53.5994,53.5662,53.5828,11778.7189
2014-05-15 13:25:00,64.54,64.6,64.5,64.57,24351.508734780306,53.5745,53.6243,53.5413,53.5994,24351.5087
2014-05-15 13:30:00,64.56,64.59,64.51,64.57,15087.347803070406,53.5911,53.616,53.5496,53.5994,15087.3478
2014-05-15 13:35:00,64.58,64.63,64.54,64.6,19984.11858125992,53.6077,53.6492,53.5745,53.6243,19984.1186
2014-05-15 13:40:00,64.58,64.6,64.57,64.57,25939.65060878772,53.6077,53.6243,53.5994,53.5994,25939.6506
2014-05-15 13:45:00,64.58,64.59,64.5,64.53,12572.789835892005,53.6077,53.616,53.5413,53.5662,12572.7898
2014-05-15 13:50:00,64.54,64.69,64.53,64.67,13896.241397564849,53.5745,53.699,53.5662,53.6824,13896.2414
2014-05-15 13:55:00,64.67,64.73,64.66,64.69,13234.515616728426,53.6824,53.7322,53.6741,53.699,13234.5156
2014-05-15 14:00:00,64.69,64.69,64.62,64.69,17734.25092641609,53.699,53.699,53.6409,53.699,17734.2509
2014-05-15 14:05:00,64.69,64.77,64.67,64.74,46585.49497088406,53.699,53.7654,53.6824,53.7405,46585.495
2014-05-15 14:10:00,64.75,64.84,64.75,64.78,20116.46373742721,53.7488,53.8235,53.7488,53.7737,20116.4637
2014-05-15 14:15:00,64.78,64.78,64.51,64.55,26733.72154579142,53.7737,53.7737,53.5496,53.5828,26733.7215
2014-05-15 14:20:00,64.55,64.55,64.45,64.51,27263.10217046056,53.5828,53.5828,53.4997,53.5496,27263.1022
2014-05-15 14:25:00,64.52,64.59,64.51,64.57,18660.66701958708,53.5579,53.616,53.5496,53.5994,18660.667
2014-05-15 14:30:00,64.57,64.66,64.57,64.62,19851.77342509264,53.5994,53.6741,53.5994,53.6409,19851.7734
2014-05-15 14:35:00,64.61,64.72,64.61,64.66,16013.763896241397,53.6326,53.7239,53.6326,53.6741,16013.7639
2014-05-15 14:40:00,64.66,64.67,64.56,64.59,12705.13499205929,53.6741,53.6824,53.5911,53.616,12705.135
2014-05-15 14:45:00,64.58,64.59,64.5,64.57,17204.870301746952,53.6077,53.616,53.5413,53.5994,17204.8703
2014-05-15 14:50:00,64.58,64.68,64.54,64.67,19322.392800423502,53.6077,53.6907,53.5745,53.6824,19322.3928
2014-05-15 14:55:00,64.67,64.72,64.63,64.63,45923.76919004764,53.6824,53.7239,53.6492,53.6492,45923.7692
2014-05-15 15:00:00,64.64,64.66,64.57,64.6,30571.731074642663,53.6575,53.6741,53.5994,53.6243,30571.7311
2014-05-15 15:05:00,64.6,64.6,64.5,64.54,15484.383271572258,53.6243,53.6243,53.5413,53.5745,15484.3833
2014-05-15 15:10:00,64.55,64.65,64.54,64.56,25410.26998411858,53.5828,53.6658,53.5745,53.5911,25410.27
2014-05-15 15:15:00,64.57,64.6,64.46,64.46,34145.050291159336,53.5994,53.6243,53.5081,53.5081,34145.0503
2014-05-15 15:20:00,64.46,64.48,64.36,64.36,20645.844362096344,53.5081,53.5247,53.425,53.425,20645.8444
2014-05-15 15:25:00,64.36,64.44,64.34,64.38,17866.596082583375,53.425,53.4914,53.4084,53.4416,17866.5961
2014-05-15 15:30:00,64.38,64.5,64.37,64.5,25410.26998411858,53.4416,53.5413,53.4333,53.5413,25410.27
2014-05-15 15:35:00,64.5,64.67,64.49,64.62,30174.695606140813,53.5413,53.6824,53.533,53.6409,30174.6956
2014-05-15 15:40:00,64.61,64.62,64.53,64.54,44467.97247220751,53.6326,53.6409,53.5662,53.5745,44467.9725
2014-05-15 15:45:00,64.55,64.57,64.51,64.51,47379.565907887765,53.5828,53.5994,53.5496,53.5496,47379.5659
2014-05-15 15:50:00,64.51,64.58,64.47,64.57,58099.52355743779,53.5496,53.6077,53.5164,53.5994,58099.5236
2014-05-15 15:55:00,64.57,64.6,64.41,64.46,80465.85494970882,53.5994,53.6243,53.4665,53.5081,80465.8549
2014-05-16 09:30:00,64.29,64.41,63.86,63.91,181445.2091053468,53.3669,53.4665,53.01,53.0515,181445.2091
2014-05-16 09:35:00,63.91,63.98,63.8,63.88,40762.30809952355,53.0515,53.1096,52.9602,53.0266,40762.3081
2014-05-16 09:40:00,63.88,63.98,63.83,63.9,47114.8755955532,53.0266,53.1096,52.9851,53.0432,47114.8756
2014-05-16 09:45:00,63.92,64.04,63.8,63.8,31895.182636315505,53.0598,53.1594,52.9602,52.9602,31895.1826
2014-05-16 09:50:00,63.81,64.09,63.81,64.09,18131.286394917945,52.9685,53.2009,52.9685,53.2009,18131.2864
2014-05-16 09:55:00,64.08,64.25,63.98,64.22,38380.09528851244,53.1926,53.3337,53.1096,53.3088,38380.0953
2014-05-16 10:00:00,64.23,64.29,64.2,64.21,44997.35309687665,53.3171,53.3669,53.2922,53.3005,44997.3531
2014-05-16 10:05:00,64.23,64.23,64.04,64.08,24086.818422445736,53.3171,53.3171,53.1594,53.1926,24086.8184
2014-05-16 10:10:00,64.07,64.17,64.07,64.11,25807.305452620432,53.1843,53.2673,53.1843,53.2175,25807.3055
2014-05-16 10:15:00,64.1,64.32,64.07,64.22,19322.392800423502,53.2092,53.3918,53.1843,53.3088,19322.3928
2014-05-16 10:20:00,64.23,64.3,64.17,64.17,11911.064055055584,53.3171,53.3752,53.2673,53.2673,11911.0641
2014-05-16 10:25:00,64.16,64.2,64.07,64.09,36791.95341450503,53.259,53.2922,53.1843,53.2009,36791.9534
2014-05-16 10:30:00,64.1,64.28,64.1,64.19,11911.064055055584,53.2092,53.3586,53.2092,53.2839,11911.0641
2014-05-16 10:35:00,64.2,64.29,64.2,64.26,5293.806246691371,53.2922,53.3669,53.2922,53.342,5293.8062
2014-05-16 10:40:00,64.28,64.41,64.27,64.28,16278.454208575964,53.3586,53.4665,53.3503,53.3586,16278.4542
2014-05-16 10:45:00,64.26,64.32,64.23,64.29,9661.196400211751,53.342,53.3918,53.3171,53.3669,9661.1964
2014-05-16 10:50:00,64.29,64.34,64.22,64.28,15087.347803070406,53.3669,53.4084,53.3088,53.3586,15087.3478
2014-05-16 10:55:00,64.28,64.37,64.24,64.32,11381.683430386449,53.3586,53.4333,53.3254,53.3918,11381.6834
2014-05-16 11:00:00,64.29,64.32,64.23,64.29,13366.86077289571,53.3669,53.3918,53.3171,53.3669,13366.8608
2014-05-16 11:05:00,64.33,64.45,64.29,64.45,11514.02858655373,53.4001,53.4997,53.3669,53.4997,11514.0286
2014-05-16 11:10:00,64.41,64.54,64.41,64.52,17204.870301746952,53.4665,53.5745,53.4665,53.5579,17204.8703
2014-05-16 11:15:00,64.52,64.68,64.52,64.64,19057.702488088933,53.5579,53.6907,53.5579,53.6575,19057.7025
2014-05-16 11:20:00,64.65,64.67,64.63,64.67,9264.160931709896,53.6658,53.6824,53.6492,53.6824,9264.1609
2014-05-16 11:25:00,64.67,64.76,64.63,64.65,29380.624669137105,53.6824,53.7571,53.6492,53.6658,29380.6247
2014-05-16 11:30:00,64.65,64.74,64.58,64.63,30174.695606140813,53.6658,53.7405,53.6077,53.6492,30174.6956
2014-05-16 11:35:00,64.63,64.63,64.55,64.55,8337.744838538909,53.6492,53.6492,53.5828,53.5828,8337.7448
2014-05-16 11:40:00,64.56,64.57,64.48,64.48,5690.841715193224,53.5911,53.5994,53.5247,53.5247,5690.8417
2014-05-16 11:45:00,64.48,64.6,64.48,64.6,10984.647961884591,53.5247,53.6243,53.5247,53.6243,10984.648
2014-05-16 11:50:00,64.6,64.65,64.53,64.53,19851.77342509264,53.6243,53.6658,53.5662,53.5662,19851.7734
2014-05-16 11:55:00,64.54,64.56,64.53,64.56,19322.392800423502,53.5745,53.5911,53.5662,53.5911,19322.3928
2014-05-16 12:00:00,64.54,64.59,64.51,64.55,33748.01482265749,53.5745,53.616,53.5496,53.5828,33748.0148
2014-05-16 12:05:00,64.54,64.61,64.54,64.55,50423.5044997353,53.5745,53.6326,53.5745,53.5828,50423.5045
2014-05-16 12:10:00,64.57,64.63,64.55,64.6,20116.46373742721,53.5994,53.6492,53.5828,53.6243,20116.4637
2014-05-16 12:15:00,64.59,64.59,64.54,64.58,17866.596082583375,53.616,53.616,53.5745,53.6077,17866.5961
2014-05-16 12:20:00,64.57,64.65,64.54,64.6,36262.57278983589,53.5994,53.6658,53.5745,53.6243,36262.5728
2014-05-16 12:25:00,64.6,64.63,64.56,64.63,22101.64107993647,53.6243,53.6492,53.5911,53.6492,22101.6411
2014-05-16 12:30:00,64.63,64.63,64.57,64.59,8867.125463208045,53.6492,53.6492,53.5994,53.616,8867.1255
2014-05-16 12:35:00,64.6,64.6,64.57,64.6,7278.983589200634,53.6243,53.6243,53.5994,53.6243,7278.9836
2014-05-16 12:40:00,64.59,64.61,64.51,64.56,12043.409211222868,53.616,53.6326,53.5496,53.5911,12043.4092
2014-05-16 12:45:00,64.54,64.54,64.51,64.54,16807.834833245102,53.5745,53.5745,53.5496,53.5745,16807.8348
2014-05-16 12:50:00,64.56,64.56,64.51,64.54,21042.8798305982,53.5911,53.5911,53.5496,53.5745,21042.8798
2014-05-16 12:55:00,64.54,64.62,64.54,64.6,8205.399682371624,53.5745,53.6409,53.5745,53.6243,8205.3997
2014-05-16 13:00:00,64.59,64.6,64.5,64.58,71863.41979883536,53.616,53.6243,53.5413,53.6077,71863.4198
2014-05-16 13:05:00,64.59,64.59,64.45,64.59,21042.8798305982,53.616,53.616,53.4997,53.616,21042.8798
2014-05-16 13:10:00,64.57,64.72,64.57,64.69,18528.321863419795,53.5994,53.7239,53.5994,53.699,18528.3219
2014-05-16 13:15:00,64.71,64.75,64.69,64.72,10190.577024880888,53.7156,53.7488,53.699,53.7239,10190.577
2014-05-16 13:20:00,64.7,64.72,64.66,64.68,6352.567496029645,53.7073,53.7239,53.6741,53.6907,6352.5675
2014-05-16 13:25:00,64.67,64.71,64.51,64.55,13102.17046056114,53.6824,53.7156,53.5496,53.5828,13102.1705
2014-05-16 13:30:00,64.54,64.67,64.54,64.62,9528.851244044468,53.5745,53.6824,53.5745,53.6409,9528.8512
2014-05-16 13:35:00,64.61,64.63,64.54,64.6,10190.577024880888,53.6326,53.6492,53.5745,53.6243,10190.577
2014-05-16 13:40:00,64.59,64.63,64.57,64.57,14955.002646903122,53.616,53.6492,53.5994,53.5994,14955.0026
2014-05-16 13:45:00,64.56,64.57,64.51,64.52,14028.586553732132,53.5911,53.5994,53.5496,53.5579,14028.5866
2014-05-16 13:50:00,64.52,64.6,64.52,64.57,12440.44467972472,53.5579,53.6243,53.5579,53.5994,12440.4447
2014-05-16 13:55:00,64.57,64.68,64.55,64.68,14425.622022233983,53.5994,53.6907,53.5828,53.6907,14425.622
2014-05-16 14:00:00,64.68,64.68,64.54,64.56,13102.17046056114,53.6907,53.6907,53.5745,53.5911,13102.1705
2014-05-16 14:05:00,64.54,64.55,64.52,64.55,21572.260455267333,53.5745,53.5828,53.5579,53.5828,21572.2605
2014-05-16 14:10:00,64.54,64.59,64.54,64.57,10587.61249338274,53.5745,53.616,53.5745,53.5994,10587.6125
2014-05-16 14:15:00,64.57,64.67,64.57,64.62,15352.038115404974,53.5994,53.6824,53.5994,53.6409,15352.0381
2014-05-16 14:20:00,64.62,64.63,64.58,64.62,14425.622022233983,53.6409,53.6492,53.6077,53.6409,14425.622
2014-05-16 14:25:00,64.6,64.67,64.6,64.65,21969.295923769187,53.6243,53.6824,53.6243,53.6658,21969.2959
2014-05-16 14:30:00,64.66,64.74,64.66,64.72,16675.489677077818,53.6741,53.7405,53.6741,53.7239,16675.4897
2014-05-16 14:35:00,64.72,64.74,64.69,64.7,15616.728427739545,53.7239,53.7405,53.699,53.7073,15616.7284
2014-05-16 14:40:00,64.69,64.76,64.69,64.74,16675.489677077818,53.699,53.7571,53.699,53.7405,16675.4897
2014-05-16 14:45:00,64.75,64.79,64.68,64.69,25674.960296453148,53.7488,53.782,53.6907,53.699,25674.9603
2014-05-16 14:50:00,64.69,64.71,64.66,64.68,27924.82795129698,53.699,53.7156,53.6741,53.6907,27924.828
2014-05-16 14:55:00,64.69,64.89,64.69,64.89,18395.97670725252,53.699,53.865,53.699,53.865,18395.9767
2014-05-16 15:00:00,64.9,64.91,64.86,64.88,15749.073583906827,53.8733,53.8816,53.8401,53.8567,15749.0736
2014-05-16 15:05:00,64.89,64.93,64.82,64.91,21307.570142932767,53.865,53.8982,53.8069,53.8816,21307.5701
2014-05-16 15:10:00,64.94,65.0,64.89,64.91,18925.35733192165,53.9065,53.9563,53.865,53.8816,18925.3573
2014-05-16 15:15:00,64.91,64.94,64.91,64.94,22101.64107993647,53.8816,53.9065,53.8816,53.9065,22101.6411
2014-05-16 15:20:00,64.94,64.98,64.94,64.95,19851.77342509264,53.9065,53.9397,53.9065,53.9148,19851.7734
2014-05-16 15:25:00,64.96,64.98,64.93,64.95,23557.4377977766,53.9231,53.9397,53.8982,53.9148,23557.4378
2014-05-16 15:30:00,64.95,65.09,64.95,65.05,45129.698253043935,53.9148,54.031,53.9148,53.9978,45129.6983
2014-05-16 15:35:00,65.05,65.09,65.02,65.02,26336.686077289567,53.9978,54.031,53.9729,53.9729,26336.6861
2014-05-16 15:40:00,65.02,65.03,64.94,64.95,22233.98623610376,53.9729,53.9812,53.9065,53.9148,22233.9862
2014-05-16 15:45:00,64.95,64.98,64.92,64.93,27924.82795129698,53.9148,53.9397,53.8899,53.8982,27924.828
2014-05-16 15:50:00,64.92,64.95,64.9,64.91,57173.1074642668,53.8899,53.9148,53.8733,53.8816,57173.1075
2014-05-16 15:55:00,64.92,64.92,64.89,64.91,73980.9422975119,53.8899,53.8899,53.865,53.8816,73980.9423
2014-05-19 09:30:00,64.8,64.85,64.25,64.4,41424.03388035997,53.7903,53.8318,53.3337,53.4582,41424.0339
2014-05-19 09:35:00,64.39,64.62,64.32,64.36,49364.74325039703,53.4499,53.6409,53.3918,53.425,49364.7433
2014-05-19 09:40:00,64.43,64.54,64.41,64.54,20381.15404976177,53.4831,53.5745,53.4665,53.5745,20381.154
2014-05-19 09:45:00,64.54,64.57,64.34,64.34,58893.594494441495,53.5745,53.5994,53.4084,53.4084,58893.5945
2014-05-19 09:50:00,64.34,64.35,64.0,64.07,140285.8655373213,53.4084,53.4167,53.1262,53.1843,140285.8655
2014-05-19 09:55:00,64.08,64.1,63.89,64.04,58231.86871360507,53.1926,53.2092,53.0349,53.1594,58231.8687
2014-05-19 10:00:00,64.07,64.17,64.02,64.02,80465.85494970882,53.1843,53.2673,53.1428,53.1428,80465.8549
2014-05-19 10:05:00,64.02,64.15,63.93,64.12,30836.421386977232,53.1428,53.2507,53.0681,53.2258,30836.4214
2014-05-19 10:10:00,64.11,64.27,64.04,64.18,24748.54420328216,53.2175,53.3503,53.1594,53.2756,24748.5442
2014-05-19 10:15:00,64.2,64.26,64.15,64.22,35071.46638433033,53.2922,53.342,53.2507,53.3088,35071.4664
2014-05-19 10:20:00,64.22,64.23,64.12,64.12,30174.695606140813,53.3088,53.3171,53.2258,53.2258,30174.6956
2014-05-19 10:25:00,64.13,64.21,64.06,64.11,49100.05293806246,53.2341,53.3005,53.176,53.2175,49100.0529
2014-05-19 10:30:00,64.11,64.2,64.05,64.07,140947.59131815773,53.2175,53.2922,53.1677,53.1843,140947.5913
2014-05-19 10:35:00,64.07,64.27,64.05,64.22,76230.80995235573,53.1843,53.3503,53.1677,53.3088,76230.81
2014-05-19 10:40:00,64.23,64.35,64.23,64.35,20381.15404976177,53.3171,53.4167,53.3171,53.4167,20381.154
2014-05-19 10:45:00,64.37,64.41,64.31,64.31,19322.392800423502,53.4333,53.4665,53.3835,53.3835,19322.3928
2014-05-19 10:50:00,64.33,64.33,64.29,64.31,22631.02170460561,53.4001,53.4001,53.3669,53.3835,22631.0217
2014-05-19 10:55:00,64.32,64.32,64.26,64.29,35071.46638433033,53.3918,53.3918,53.342,53.3669,35071.4664
2014-05-19 11:00:00,64.3,64.32,64.25,64.32,29777.66013763896,53.3752,53.3918,53.3337,53.3918,29777.6601
2014-05-19 11:05:00,64.32,64.33,64.29,64.31,31233.45685547909,53.3918,53.4001,53.3669,53.3835,31233.4569
2014-05-19 11:10:00,64.3,64.47,64.3,64.39,87215.45791424032,53.3752,53.5164,53.3752,53.4499,87215.4579
2014-05-19 11:15:00,64.41,64.47,64.39,64.46,16807.834833245102,53.4665,53.5164,53.4499,53.5081,16807.8348
2014-05-19 11:20:00,64.46,64.48,64.44,64.47,16278.454208575964,53.5081,53.5247,53.4914,53.5164,16278.4542
2014-05-19 11:25:00,64.46,64.48,64.37,64.41,38115.404976177866,53.5081,53.5247,53.4333,53.4665,38115.405
2014-05-19 11:30:00,64.41,64.47,64.37,64.47,34806.77607199576,53.4665,53.5164,53.4333,53.5164,34806.7761
2014-05-19 11:35:00,64.48,64.52,64.45,64.46,12308.099523557436,53.5247,53.5579,53.4997,53.5081,12308.0995
2014-05-19 11:40:00,64.46,64.46,64.4,64.45,13763.896241397562,53.5081,53.5081,53.4582,53.4997,13763.8962
2014-05-19 11:45:00,64.45,64.48,64.38,64.38,8734.78030704076,53.4997,53.5247,53.4416,53.4416,8734.7803
2014-05-19 11:50:00,64.37,64.43,64.37,64.42,10058.231868713605,53.4333,53.4831,53.4333,53.4748,10058.2319
2014-05-19 11:55:00,64.43,64.46,64.41,64.41,9131.815775542616,53.4831,53.5081,53.4665,53.4665,9131.8158
2014-05-19 12:00:00,64.4,64.51,64.4,64.5,14955.002646903122,53.4582,53.5496,53.4582,53.5413,14955.0026
2014-05-19 12:05:00,64.49,64.55,64.48,64.55,10719.957649550026,53.533,53.5828,53.5247,53.5828,10719.9576
2014-05-19 12:10:00,64.56,64.63,64.52,64.63,11381.683430386449,53.5911,53.6492,53.5579,53.6492,11381.6834
2014-05-19 12:15:00,64.63,64.63,64.56,64.57,14028.586553732132,53.6492,53.6492,53.5911,53.5994,14028.5866
2014-05-19 12:20:00,64.59,64.62,64.57,64.62,13896.241397564849,53.616,53.6409,53.5994,53.6409,13896.2414
2014-05-19 12:25:00,64.63,64.63,64.51,64.51,10719.957649550026,53.6492,53.6492,53.5496,53.5496,10719.9576
2014-05-19 12:30:00,64.53,64.54,64.45,64.48,25542.615140285863,53.5662,53.5745,53.4997,53.5247,25542.6151
2014-05-19 12:35:00,64.49,64.51,64.39,64.41,17601.905770248806,53.533,53.5496,53.4499,53.4665,17601.9058
2014-05-19 12:40:00,64.42,64.44,64.38,64.39,31762.837480148224,53.4748,53.4914,53.4416,53.4499,31762.8375
2014-05-19 12:45:00,64.38,64.41,64.34,64.35,35203.81154049761,53.4416,53.4665,53.4084,53.4167,35203.8115
2014-05-19 12:50:00,64.35,64.38,64.32,64.38,25145.57967178401,53.4167,53.4416,53.3918,53.4416,25145.5797
2014-05-19 12:55:00,64.39,64.42,64.38,64.41,8602.435150873476,53.4499,53.4748,53.4416,53.4665,8602.4352
2014-05-19 13:00:00,64.41,64.49,64.41,64.49,13234.515616728426,53.4665,53.533,53.4665,53.533,13234.5156
2014-05-19 13:05:00,64.5,64.5,64.46,64.46,10852.302805717309,53.5413,53.5413,53.5081,53.5081,10852.3028
2014-05-19 13:10:00,64.47,64.48,64.43,64.47,21042.8798305982,53.5164,53.5247,53.4831,53.5164,21042.8798
2014-05-19 13:15:00,64.46,64.46,64.41,64.45,15484.383271572258,53.5081,53.5081,53.4665,53.4997,15484.3833
2014-05-19 13:20:00,64.45,64.49,64.45,64.48,7278.983589200634,53.4997,53.533,53.4997,53.5247,7278.9836
2014-05-19 13:25:00,64.48,64.49,64.44,64.47,13366.86077289571,53.5247,53.533,53.4914,53.5164,13366.8608
2014-05-19 13:30:00,64.48,64.5,64.45,64.48,44600.3176283748,53.5247,53.5413,53.4997,53.5247,44600.3176
2014-05-19 13:35:00,64.49,64.53,64.49,64.5,17204.870301746952,53.533,53.5662,53.533,53.5413,17204.8703
2014-05-19 13:40:00,64.49,64.52,64.48,64.52,34542.08575966119,53.533,53.5579,53.5247,53.5579,34542.0858
2014-05-19 13:45:00,64.53,64.54,64.5,64.52,9793.541556379036,53.5662,53.5745,53.5413,53.5579,9793.5416
2014-05-19 13:50:00,64.52,64.53,64.51,64.51,8073.05452620434,53.5579,53.5662,53.5496,53.5496,8073.0545
2014-05-19 13:55:00,64.51,64.53,64.49,64.51,13631.55108523028,53.5496,53.5662,53.533,53.5496,13631.5511
2014-05-19 14:00:00,64.51,64.53,64.49,64.5,15484.383271572258,53.5496,53.5662,53.533,53.5413,15484.3833
2014-05-19 14:05:00,64.5,64.52,64.47,64.48,28851.244044467967,53.5413,53.5579,53.5164,53.5247,28851.244
2014-05-19 14:10:00,64.48,64.49,64.46,64.47,28454.20857596612,53.5247,53.533,53.5081,53.5164,28454.2086
2014-05-19 14:15:00,64.47,64.5,64.44,64.45,72657.49073583906,53.5164,53.5413,53.4914,53.4997,72657.4907
2014-05-19 14:20:00,64.46,64.51,64.46,64.51,34939.12122816304,53.5081,53.5496,53.5081,53.5496,34939.1212
2014-05-19 14:25:00,64.51,64.53,64.48,64.49,24483.853890947583,53.5496,53.5662,53.5247,53.533,24483.8539
2014-05-19 14:30:00,64.49,64.51,64.48,64.49,25410.26998411858,53.533,53.5496,53.5247,53.533,25410.27
2014-05-19 14:35:00,64.5,64.52,64.48,64.49,20778.18951826363,53.5413,53.5579,53.5247,53.533,20778.1895
2014-05-19 14:40:00,64.5,64.51,64.47,64.5,35203.81154049761,53.5413,53.5496,53.5164,53.5413,35203.8115
2014-05-19 14:45:00,64.49,64.51,64.48,64.49,25277.92482795129,53.533,53.5496,53.5247,53.533,25277.9248
2014-05-19 14:50:00,64.48,64.51,64.48,64.49,42747.48544203282,53.5247,53.5496,53.5247,53.533,42747.4854
2014-05-19 14:55:00,64.49,64.49,64.39,64.45,34674.430915828474,53.533,53.533,53.4499,53.4997,34674.4309
2014-05-19 15:00:00,64.45,64.52,64.45,64.49,21042.8798305982,53.4997,53.5579,53.4997,53.533,21042.8798
2014-05-19 15:05:00,64.49,64.51,64.48,64.51,56511.38168343038,53.533,53.5496,53.5247,53.5496,56511.3817
2014-05-19 15:10:00,64.5,64.51,64.44,64.45,24219.16357861302,53.5413,53.5496,53.4914,53.4997,24219.1636
2014-05-19 15:15:00,64.45,64.45,64.34,64.37,24483.853890947583,53.4997,53.4997,53.4084,53.4333,24483.8539
2014-05-19 15:20:00,64.36,64.45,64.35,64.45,29248.27951296982,53.425,53.4997,53.4167,53.4997,29248.2795
2014-05-19 15:25:00,64.45,64.47,64.41,64.41,20645.844362096344,53.4997,53.5164,53.4665,53.4665,20645.8444
2014-05-19 15:30:00,64.42,64.52,64.42,64.52,40762.30809952355,53.4748,53.5579,53.4748,53.5579,40762.3081
2014-05-19 15:35:00,64.51,64.51,64.48,64.48,41026.99841185812,53.5496,53.5496,53.5247,53.5247,41026.9984
2014-05-19 15:40:00,64.49,64.51,64.48,64.51,38909.47591318157,53.533,53.5496,53.5247,53.5496,38909.4759
2014-05-19 15:45:00,64.51,64.51,64.48,64.5,38247.75013234515,53.5496,53.5496,53.5247,53.5413,38247.7501
2014-05-19 15:50:00,64.49,64.6,64.48,64.58,66834.30386447856,53.533,53.6243,53.5247,53.6077,66834.3039
2014-05-19 15:55:00,64.59,64.59,64.45,64.45,58893.594494441495,53.616,53.616,53.4997,53.4997,58893.5945
2014-05-20 09:30:00,64.6,64.64,64.3,64.38,34806.77607199576,53.6243,53.6575,53.3752,53.4416,34806.7761
2014-05-20 09:35:00,64.42,64.53,64.36,64.36,34674.430915828474,53.4748,53.5662,53.425,53.425,34674.4309
2014-05-20 09:40:00,64.38,64.44,64.11,64.18,64849.12652196929,53.4416,53.4914,53.2175,53.2756,64849.1265
2014-05-20 09:45:00,64.18,64.41,64.1,64.29,91715.19322392798,53.2756,53.4665,53.2092,53.3669,91715.1932
2014-05-20 09:50:00,64.3,64.35,64.12,64.15,34939.12122816304,53.3752,53.4167,53.2258,53.2507,34939.1212
2014-05-20 09:55:00,64.17,64.29,64.08,64.2,21969.295923769187,53.2673,53.3669,53.1926,53.2922,21969.2959
2014-05-20 10:00:00,64.2,64.23,64.15,64.17,51746.95606140815,53.2922,53.3171,53.2507,53.2673,51746.9561
2014-05-20 10:05:00,64.17,64.18,64.08,64.14,11646.373742721014,53.2673,53.2756,53.1926,53.2424,11646.3737
2014-05-20 10:10:00,64.18,64.23,64.17,64.2,34012.70513499206,53.2756,53.3171,53.2673,53.2922,34012.7051
2014-05-20 10:15:00,64.2,64.23,64.17,64.23,24351.508734780306,53.2922,53.3171,53.2673,53.3171,24351.5087
2014-05-20 10:20:00,64.2,64.23,64.13,64.15,29248.27951296982,53.2922,53.3171,53.2341,53.2507,29248.2795
2014-05-20 10:25:00,64.18,64.23,64.14,64.19,32556.908417151928,53.2756,53.3171,53.2424,53.2839,32556.9084
2014-05-20 10:30:00,64.19,64.23,64.14,64.2,26733.72154579142,53.2839,53.3171,53.2424,53.2922,26733.7215
2014-05-20 10:35:00,64.2,64.23,64.15,64.17,108125.99258867124,53.2922,53.3171,53.2507,53.2673,108125.9926
2014-05-20 10:40:00,64.16,64.23,64.16,64.23,66966.64902064584,53.259,53.3171,53.259,53.3171,66966.649
2014-05-20 10:45:00,64.22,64.22,64.14,64.19,9925.88671254632,53.3088,53.3088,53.2424,53.2839,9925.8867
2014-05-20 10:50:00,64.19,64.21,64.14,64.16,6617.257808364213,53.2839,53.3005,53.2424,53.259,6617.2578
2014-05-20 10:55:00,64.17,64.22,64.17,64.2,17469.56061408152,53.2673,53.3088,53.2673,53.2922,17469.5606
2014-05-20 11:00:00,64.19,64.21,64.11,64.13,20381.15404976177,53.2839,53.3005,53.2175,53.2341,20381.154
2014-05-20 11:05:00,64.13,64.15,64.07,64.07,12175.754367390153,53.2341,53.2507,53.1843,53.1843,12175.7544
2014-05-20 11:10:00,64.07,64.11,64.05,64.06,11381.683430386449,53.1843,53.2175,53.1677,53.176,11381.6834
2014-05-20 11:15:00,64.08,64.15,64.07,64.12,26336.686077289567,53.1926,53.2507,53.1843,53.2258,26336.6861
2014-05-20 11:20:00,64.13,64.16,64.07,64.14,36527.26310217046,53.2341,53.259,53.1843,53.2424,36527.2631
2014-05-20 11:25:00,64.11,64.11,64.02,64.03,10455.267337215457,53.2175,53.2175,53.1428,53.1511,10455.2673
2014-05-20 11:30:00,64.01,64.09,63.99,64.02,32821.5987294865,53.1345,53.2009,53.1179,53.1428,32821.5987
2014-05-20 11:35:00,64.03,64.07,64.02,64.03,8337.744838538909,53.1511,53.1843,53.1428,53.1511,8337.7448
2014-05-20 11:40:00,64.02,64.11,64.01,64.08,17998.94123875066,53.1428,53.2175,53.1345,53.1926,17998.9412
2014-05-20 11:45:00,64.09,64.11,64.05,64.05,11646.373742721014,53.2009,53.2175,53.1677,53.1677,11646.3737
2014-05-20 11:50:00,64.06,64.06,63.98,63.98,8999.47061937533,53.176,53.176,53.1096,53.1096,8999.4706
2014-05-20 11:55:00,64.03,64.03,63.92,63.92,12043.409211222868,53.1511,53.1511,53.0598,53.0598,12043.4092
2014-05-20 12:00:00,63.92,63.93,63.72,63.76,29645.314981471674,53.0598,53.0681,52.8938,52.927,29645.315
2014-05-20 12:05:00,63.77,63.87,63.73,63.81,11646.373742721014,52.9353,53.0183,52.9021,52.9685,11646.3737
2014-05-20 12:10:00,63.81,63.83,63.67,63.74,10190.577024880888,52.9685,52.9851,52.8523,52.9104,10190.577
2014-05-20 12:15:00,63.73,63.73,63.64,63.67,13896.241397564849,52.9021,52.9021,52.8274,52.8523,13896.2414
2014-05-20 12:20:00,63.67,63.77,63.63,63.63,7940.709370037056,52.8523,52.9353,52.8191,52.8191,7940.7094
2014-05-20 12:25:00,63.63,63.73,63.62,63.63,6484.912652196928,52.8191,52.9021,52.8108,52.8191,6484.9127
2014-05-20 12:30:00,63.63,63.76,63.63,63.73,11381.683430386449,52.8191,52.927,52.8191,52.9021,11381.6834
2014-05-20 12:35:00,63.72,63.75,63.61,63.61,5558.496559025939,52.8938,52.9187,52.8025,52.8025,5558.4966
2014-05-20 12:40:00,63.64,63.69,63.57,63.69,10984.647961884591,52.8274,52.8689,52.7693,52.8689,10984.648
2014-05-20 12:45:00,63.69,63.76,63.64,63.66,12440.44467972472,52.8689,52.927,52.8274,52.844,12440.4447
2014-05-20 12:50:00,63.63,63.79,63.62,63.77,8867.125463208045,52.8191,52.9519,52.8108,52.9353,8867.1255
2014-05-20 12:55:00,63.78,63.78,63.67,63.67,13499.205929062997,52.9436,52.9436,52.8523,52.8523,13499.2059
2014-05-20 13:00:00,63.65,63.74,63.61,63.74,8073.05452620434,52.8357,52.9104,52.8025,52.9104,8073.0545
2014-05-20 13:05:00,63.75,63.77,63.7,63.71,4235.044997353097,52.9187,52.9353,52.8772,52.8855,4235.045
2014-05-20 13:10:00,63.72,63.76,63.64,63.64,4499.735309687665,52.8938,52.927,52.8274,52.8274,4499.7353
2014-05-20 13:15:00,63.64,63.66,63.58,63.61,6087.877183695076,52.8274,52.844,52.7776,52.8025,6087.8772
2014-05-20 13:20:00,63.64,63.67,63.49,63.6,22763.36686077289,52.8274,52.8523,52.7029,52.7942,22763.3669
2014-05-20 13:25:00,63.57,63.57,63.42,63.43,28321.863419798832,52.7693,52.7693,52.6448,52.6531,28321.8634
2014-05-20 13:30:00,63.43,63.45,63.37,63.44,13234.515616728426,52.6531,52.6697,52.6032,52.6614,13234.5156
2014-05-20 13:35:00,63.43,63.47,63.33,63.33,25145.57967178401,52.6531,52.6863,52.57,52.57,25145.5797
2014-05-20 13:40:00,63.31,63.32,63.15,63.23,24483.853890947583,52.5534,52.5617,52.4206,52.487,24483.8539
2014-05-20 13:45:00,63.21,63.22,63.1,63.1,16013.763896241397,52.4704,52.4787,52.3791,52.3791,16013.7639
2014-05-20 13:50:00,63.1,63.18,63.07,63.12,20248.80889359449,52.3791,52.4455,52.3542,52.3957,20248.8089
2014-05-20 13:55:00,63.12,63.12,62.93,62.95,86818.42244573847,52.3957,52.3957,52.238,52.2546,86818.4224
2014-05-20 14:00:00,62.97,63.05,62.94,63.0,56379.036527263095,52.2712,52.3376,52.2463,52.2961,56379.0365
2014-05-20 14:05:00,63.02,63.19,63.01,63.15,12969.825304393857,52.3127,52.4538,52.3044,52.4206,12969.8253
2014-05-20 14:10:00,63.17,63.17,63.02,63.1,16013.763896241397,52.4372,52.4372,52.3127,52.3791,16013.7639
2014-05-20 14:15:00,63.09,63.23,63.02,63.23,36659.60825833774,52.3708,52.487,52.3127,52.487,36659.6083
2014-05-20 14:20:00,63.24,63.29,63.18,63.25,34939.12122816304,52.4953,52.5368,52.4455,52.5036,34939.1212
2014-05-20 14:25:00,63.25,63.34,63.22,63.27,13234.515616728426,52.5036,52.5783,52.4787,52.5202,13234.5156
2014-05-20 14:30:00,63.28,63.29,63.18,63.22,21572.260455267333,52.5285,52.5368,52.4455,52.4787,21572.2605
2014-05-20 14:35:00,63.18,63.21,63.12,63.14,17337.215457914237,52.4455,52.4704,52.3957,52.4123,17337.2155
2014-05-20 14:40:00,63.13,63.24,63.13,63.2,20381.15404976177,52.404,52.4953,52.404,52.4621,20381.154
2014-05-20 14:45:00,63.22,63.3,63.22,63.28,15616.728427739545,52.4787,52.5451,52.4787,52.5285,15616.7284
2014-05-20 14:50:00,63.27,63.27,63.19,63.19,8205.399682371624,52.5202,52.5202,52.4538,52.4538,8205.3997
2014-05-20 14:55:00,63.19,63.21,63.12,63.12,17337.215457914237,52.4538,52.4704,52.3957,52.3957,17337.2155
2014-05-20 15:00:00,63.12,63.23,63.11,63.22,21042.8798305982,52.3957,52.487,52.3874,52.4787,21042.8798
2014-05-20 15:05:00,63.23,63.25,63.15,63.19,22498.676548438325,52.487,52.5036,52.4206,52.4538,22498.6765
2014-05-20 15:10:00,63.18,63.22,63.15,63.17,12440.44467972472,52.4455,52.4787,52.4206,52.4372,12440.4447
2014-05-20 15:15:00,63.18,63.24,63.16,63.19,21042.8798305982,52.4455,52.4953,52.4289,52.4538,21042.8798
2014-05-20 15:20:00,63.2,63.2,63.06,63.1,22763.36686077289,52.4621,52.4621,52.3459,52.3791,22763.3669
2014-05-20 15:25:00,63.1,63.23,63.1,63.19,28983.58920063525,52.3791,52.487,52.3791,52.4538,28983.5892
2014-05-20 15:30:00,63.19,63.25,63.15,63.15,39968.23716251984,52.4538,52.5036,52.4206,52.4206,39968.2372
2014-05-20 15:35:00,63.16,63.28,63.13,63.22,75172.04870301746,52.4289,52.5285,52.404,52.4787,75172.0487
2014-05-20 15:40:00,63.22,63.33,63.22,63.32,44467.97247220751,52.4787,52.57,52.4787,52.5617,44467.9725
2014-05-20 15:45:00,63.33,63.34,63.24,63.29,55717.31074642667,52.57,52.5783,52.4953,52.5368,55717.3107
2014-05-20 15:50:00,63.29,63.35,63.29,63.34,58496.55902593964,52.5368,52.5866,52.5368,52.5783,58496.559
2014-05-20 15:55:00,63.34,63.37,63.3,63.36,100582.31868713604,52.5783,52.6032,52.5451,52.5949,100582.3187
2014-05-21 09:30:00,63.49,64.0,63.49,63.96,28983.58920063525,52.7029,53.1262,52.7029,53.093,28983.5892
2014-05-21 09:35:00,63.93,64.32,63.93,64.15,24748.54420328216,53.0681,53.3918,53.0681,53.2507,24748.5442
2014-05-21 09:40:00,64.17,64.38,64.13,64.37,23160.402329274744,53.2673,53.4416,53.2341,53.4333,23160.4023
2014-05-21 09:45:00,64.32,64.48,64.27,64.42,41953.41450502911,53.3918,53.5247,53.3503,53.4748,41953.4145
2014-05-21 09:50:00,64.42,64.48,64.2,64.2,70539.96823716251,53.4748,53.5247,53.2922,53.2922,70539.9682
2014-05-21 09:55:00,64.24,64.24,64.07,64.16,21175.224986765483,53.3254,53.3254,53.1843,53.259,21175.225
2014-05-21 10:00:00,64.18,64.22,64.14,64.21,12175.754367390153,53.2756,53.3088,53.2424,53.3005,12175.7544
2014-05-21 10:05:00,64.24,64.27,64.2,64.25,10984.647961884591,53.3254,53.3503,53.2922,53.3337,10984.648
2014-05-21 10:10:00,64.26,64.35,64.26,64.35,16013.763896241397,53.342,53.4167,53.342,53.4167,16013.7639
2014-05-21 10:15:00,64.34,64.38,64.26,64.31,40629.962943356266,53.4084,53.4416,53.342,53.3835,40629.9629
2014-05-21 10:20:00,64.29,64.32,64.07,64.11,32689.253573319213,53.3669,53.3918,53.1843,53.2175,32689.2536
2014-05-21 10:25:00,64.11,64.14,63.98,63.98,35468.50185283218,53.2175,53.2424,53.1096,53.1096,35468.5019
2014-05-21 10:30:00,63.99,64.02,63.91,63.93,24880.88935944944,53.1179,53.1428,53.0515,53.0681,24880.8894
2014-05-21 10:35:00,63.92,63.95,63.81,63.85,30836.421386977232,53.0598,53.0847,52.9685,53.0017,30836.4214
2014-05-21 10:40:00,63.87,63.92,63.73,63.77,13896.241397564849,53.0183,53.0598,52.9021,52.9353,13896.2414
2014-05-21 10:45:00,63.76,63.83,63.7,63.81,17204.870301746952,52.927,52.9851,52.8772,52.9685,17204.8703
2014-05-21 10:50:00,63.81,63.83,63.7,63.83,24351.508734780306,52.9685,52.9851,52.8772,52.9851,24351.5087
2014-05-21 10:55:00,63.82,63.91,63.64,63.7,26601.376389624136,52.9768,53.0515,52.8274,52.8772,26601.3764
2014-05-21 11:00:00,63.7,63.71,63.64,63.64,9661.196400211751,52.8772,52.8855,52.8274,52.8274,9661.1964
2014-05-21 11:05:00,63.61,63.73,63.6,63.7,12572.789835892005,52.8025,52.9021,52.7942,52.8772,12572.7898
2014-05-21 11:10:00,63.69,63.69,63.64,63.68,9925.88671254632,52.8689,52.8689,52.8274,52.8606,9925.8867
2014-05-21 11:15:00,63.71,63.76,63.67,63.67,8602.435150873476,52.8855,52.927,52.8523,52.8523,8602.4352
2014-05-21 11:20:00,63.65,63.73,63.61,63.64,16278.454208575964,52.8357,52.9021,52.8025,52.8274,16278.4542
2014-05-21 11:25:00,63.64,63.65,63.43,63.46,37586.02435150873,52.8274,52.8357,52.6531,52.678,37586.0244
2014-05-21 11:30:00,63.46,63.47,63.42,63.45,23160.402329274744,52.678,52.6863,52.6448,52.6697,23160.4023
2014-05-21 11:35:00,63.46,63.47,63.33,63.46,36130.227633668605,52.678,52.6863,52.57,52.678,36130.2276
2014-05-21 11:40:00,63.44,63.44,63.36,63.39,7940.709370037056,52.6614,52.6614,52.5949,52.6198,7940.7094
2014-05-21 11:45:00,63.37,63.41,63.22,63.22,30042.350449973528,52.6032,52.6364,52.4787,52.4787,30042.3504
2014-05-21 11:50:00,63.22,63.23,63.07,63.14,65113.816834303856,52.4787,52.487,52.3542,52.4123,65113.8168
2014-05-21 11:55:00,63.14,63.28,63.09,63.23,22101.64107993647,52.4123,52.5285,52.3708,52.487,22101.6411
2014-05-21 12:00:00,63.23,63.41,63.23,63.41,11646.373742721014,52.487,52.6364,52.487,52.6364,11646.3737
2014-05-21 12:05:00,63.41,63.41,63.26,63.26,10852.302805717309,52.6364,52.6364,52.5119,52.5119,10852.3028
2014-05-21 12:10:00,63.24,63.32,63.24,63.3,10058.231868713605,52.4953,52.5617,52.4953,52.5451,10058.2319
2014-05-21 12:15:00,63.29,63.3,63.19,63.19,6749.6029645314975,52.5368,52.5451,52.4538,52.4538,6749.603
2014-05-21 12:20:00,63.19,63.21,63.1,63.21,17337.215457914237,52.4538,52.4704,52.3791,52.4704,17337.2155
2014-05-21 12:25:00,63.21,63.28,63.17,63.27,16278.454208575964,52.4704,52.5285,52.4372,52.5202,16278.4542
2014-05-21 12:30:00,63.27,63.31,63.21,63.21,12308.099523557436,52.5202,52.5534,52.4704,52.4704,12308.0995
2014-05-21 12:35:00,63.22,63.24,63.2,63.22,8470.089994706193,52.4787,52.4953,52.4621,52.4787,8470.09
2014-05-21 12:40:00,63.23,63.24,63.15,63.17,8073.05452620434,52.487,52.4953,52.4206,52.4372,8073.0545
2014-05-21 12:45:00,63.17,63.21,63.16,63.18,19851.77342509264,52.4372,52.4704,52.4289,52.4455,19851.7734
2014-05-21 12:50:00,63.18,63.33,63.18,63.28,16410.79936474325,52.4455,52.57,52.4455,52.5285,16410.7994
2014-05-21 12:55:00,63.3,63.36,63.3,63.33,15749.073583906827,52.5451,52.5949,52.5451,52.57,15749.0736
2014-05-21 13:00:00,63.34,63.41,63.33,63.38,16013.763896241397,52.5783,52.6364,52.57,52.6115,16013.7639
2014-05-21 13:05:00,63.38,63.43,63.38,63.38,8337.744838538909,52.6115,52.6531,52.6115,52.6115,8337.7448
2014-05-21 13:10:00,63.39,63.4,63.24,63.24,11381.683430386449,52.6198,52.6281,52.4953,52.4953,11381.6834
2014-05-21 13:15:00,63.26,63.39,63.26,63.35,15087.347803070406,52.5119,52.6198,52.5119,52.5866,15087.3478
2014-05-21 13:20:00,63.36,63.37,63.32,63.34,10587.61249338274,52.5949,52.6032,52.5617,52.5783,10587.6125
2014-05-21 13:25:00,63.35,63.38,63.33,63.33,8205.399682371624,52.5866,52.6115,52.57,52.57,8205.3997
2014-05-21 13:30:00,63.33,63.39,63.32,63.37,8734.78030704076,52.57,52.6198,52.5617,52.6032,8734.7803
2014-05-21 13:35:00,63.38,63.41,63.36,63.41,7543.673901535203,52.6115,52.6364,52.5949,52.6364,7543.6739
2014-05-21 13:40:00,63.39,63.46,63.39,63.44,17866.596082583375,52.6198,52.678,52.6198,52.6614,17866.5961
2014-05-21 13:45:00,63.43,63.43,63.36,63.36,8073.05452620434,52.6531,52.6531,52.5949,52.5949,8073.0545
2014-05-21 13:50:00,63.36,63.49,63.36,63.49,15616.728427739545,52.5949,52.7029,52.5949,52.7029,15616.7284
2014-05-21 13:55:00,63.51,63.51,63.35,63.39,10058.231868713605,52.7195,52.7195,52.5866,52.6198,10058.2319
2014-05-21 14:00:00,63.38,63.52,63.33,63.52,25277.92482795129,52.6115,52.7278,52.57,52.7278,25277.9248
2014-05-21 14:05:00,63.53,63.57,63.37,63.4,12837.480148226574,52.7361,52.7693,52.6032,52.6281,12837.4801
2014-05-21 14:10:00,63.42,63.42,63.28,63.34,15087.347803070406,52.6448,52.6448,52.5285,52.5783,15087.3478
2014-05-21 14:15:00,63.35,63.41,63.33,63.37,14557.967178401268,52.5866,52.6364,52.57,52.6032,14557.9672
2014-05-21 14:20:00,63.39,63.43,63.33,63.39,20513.49920592906,52.6198,52.6531,52.57,52.6198,20513.4992
2014-05-21 14:25:00,63.39,63.45,63.39,63.42,13896.241397564849,52.6198,52.6697,52.6198,52.6448,13896.2414
2014-05-21 14:30:00,63.43,63.44,63.35,63.35,14293.2768660667,52.6531,52.6614,52.5866,52.5866,14293.2769
2014-05-21 14:35:00,63.35,63.4,63.3,63.33,10322.922181048172,52.5866,52.6281,52.5451,52.57,10322.9222
2014-05-21 14:40:00,63.35,63.44,63.35,63.39,9396.506087877182,52.5866,52.6614,52.5866,52.6198,9396.5061
2014-05-21 14:45:00,63.36,63.43,63.34,63.39,12308.099523557436,52.5949,52.6531,52.5783,52.6198,12308.0995
2014-05-21 14:50:00,63.39,63.39,63.32,63.36,13102.17046056114,52.6198,52.6198,52.5617,52.5949,13102.1705
2014-05-21 14:55:00,63.36,63.36,63.24,63.27,23425.09264160932,52.5949,52.5949,52.4953,52.5202,23425.0926
2014-05-21 15:00:00,63.27,63.34,63.24,63.33,18528.321863419795,52.5202,52.5783,52.4953,52.57,18528.3219
2014-05-21 15:05:00,63.32,63.33,63.29,63.32,22498.676548438325,52.5617,52.57,52.5368,52.5617,22498.6765
2014-05-21 15:10:00,63.32,63.41,63.31,63.31,22101.64107993647,52.5617,52.6364,52.5534,52.5534,22101.6411
2014-05-21 15:15:00,63.33,63.44,63.33,63.37,39041.82106934886,52.57,52.6614,52.57,52.6032,39041.8211
2014-05-21 15:20:00,63.36,63.4,63.34,63.34,25013.234515616725,52.5949,52.6281,52.5783,52.5783,25013.2345
2014-05-21 15:25:00,63.36,63.36,63.31,63.33,22233.98623610376,52.5949,52.5949,52.5534,52.57,22233.9862
2014-05-21 15:30:00,63.32,63.38,63.32,63.32,22498.676548438325,52.5617,52.6115,52.5617,52.5617,22498.6765
2014-05-21 15:35:00,63.33,63.33,63.28,63.32,30704.076230809947,52.57,52.57,52.5285,52.5617,30704.0762
2014-05-21 15:40:00,63.32,63.33,63.27,63.3,37850.7146638433,52.5617,52.57,52.5202,52.5451,37850.7147
2014-05-21 15:45:00,63.3,63.32,63.25,63.27,38380.09528851244,52.5451,52.5617,52.5036,52.5202,38380.0953
2014-05-21 15:50:00,63.26,63.27,63.23,63.24,57173.1074642668,52.5119,52.5202,52.487,52.4953,57173.1075
2014-05-21 15:55:00,63.24,63.3,63.18,63.21,141609.31709899416,52.4953,52.5451,52.4455,52.4704,141609.3171
2014-05-22 09:30:00,63.24,63.46,63.18,63.26,43673.90153520381,52.4953,52.678,52.4455,52.5119,43673.9015
2014-05-22 09:35:00,63.25,63.26,63.12,63.19,28189.518263631548,52.5036,52.5119,52.3957,52.4538,28189.5183
2014-05-22 09:40:00,63.15,63.21,63.0,63.15,56114.346214928526,52.4206,52.4704,52.2961,52.4206,56114.3462
2014-05-22 09:45:00,63.16,63.18,63.02,63.02,62069.87824245632,52.4289,52.4455,52.3127,52.3127,62069.8782
2014-05-22 09:50:00,63.02,63.13,62.99,62.99,20645.844362096344,52.3127,52.404,52.2878,52.2878,20645.8444
2014-05-22 09:55:00,63.01,63.06,62.88,63.06,28057.173107464263,52.3044,52.3459,52.1965,52.3459,28057.1731
2014-05-22 10:00:00,63.07,63.07,62.84,62.97,43012.17575436738,52.3542,52.3542,52.1633,52.2712,43012.1758
2014-05-22 10:05:00,62.96,62.96,62.87,62.91,57702.488088935934,52.2629,52.2629,52.1882,52.2214,57702.4881
2014-05-22 10:10:00,62.93,63.02,62.89,63.0,45129.698253043935,52.238,52.3127,52.2048,52.2961,45129.6983
2014-05-22 10:15:00,62.99,63.05,62.96,62.96,22101.64107993647,52.2878,52.3376,52.2629,52.2629,22101.6411
2014-05-22 10:20:00,62.96,62.99,62.87,62.99,29512.96982530439,52.2629,52.2878,52.1882,52.2878,29512.9698
2014-05-22 10:25:00,62.96,63.06,62.96,62.98,25807.305452620432,52.2629,52.3459,52.2629,52.2795,25807.3055
2014-05-22 10:30:00,62.98,63.05,62.88,62.92,22763.36686077289,52.2795,52.3376,52.1965,52.2297,22763.3669
2014-05-22 10:35:00,62.92,63.09,62.92,63.03,15484.383271572258,52.2297,52.3708,52.2297,52.321,15484.3833
2014-05-22 10:40:00,63.02,63.05,62.93,62.99,17204.870301746952,52.3127,52.3376,52.238,52.2878,17204.8703
2014-05-22 10:45:00,62.99,63.05,62.98,63.04,68554.79089465324,52.2878,52.3376,52.2795,52.3293,68554.7909
2014-05-22 10:50:00,63.02,63.06,62.97,63.05,41291.68872419269,52.3127,52.3459,52.2712,52.3376,41291.6887
2014-05-22 10:55:00,63.04,63.14,63.02,63.11,95817.8930651138,52.3293,52.4123,52.3127,52.3874,95817.8931
2014-05-22 11:00:00,63.12,63.22,63.1,63.14,27660.13763896241,52.3957,52.4787,52.3791,52.4123,27660.1376
2014-05-22 11:05:00,63.14,63.15,63.08,63.1,26866.066701958705,52.4123,52.4206,52.3625,52.3791,26866.0667
2014-05-22 11:10:00,63.09,63.14,63.07,63.12,33218.63419798835,52.3708,52.4123,52.3542,52.3957,33218.6342
2014-05-22 11:15:00,63.12,63.19,63.1,63.15,28718.89888830069,52.3957,52.4538,52.3791,52.4206,28718.8989
2014-05-22 11:20:00,63.16,63.21,63.15,63.2,18793.012175754364,52.4289,52.4704,52.4206,52.4621,18793.0122
2014-05-22 11:25:00,63.19,63.21,63.11,63.12,16146.10905240868,52.4538,52.4704,52.3874,52.3957,16146.1091
2014-05-22 11:30:00,63.14,63.17,63.12,63.14,31630.49232398094,52.4123,52.4372,52.3957,52.4123,31630.4923
2014-05-22 11:35:00,63.14,63.15,63.1,63.12,15219.69295923769,52.4123,52.4206,52.3791,52.3957,15219.693
2014-05-22 11:40:00,63.12,63.12,63.03,63.05,28454.20857596612,52.3957,52.3957,52.321,52.3376,28454.2086
2014-05-22 11:45:00,63.04,63.07,62.98,62.99,8602.435150873476,52.3293,52.3542,52.2795,52.2878,8602.4352
2014-05-22 11:50:00,62.99,63.12,62.98,63.12,10719.957649550026,52.2878,52.3957,52.2795,52.3957,10719.9576
2014-05-22 11:55:00,63.12,63.17,63.12,63.15,13631.55108523028,52.3957,52.4372,52.3957,52.4206,13631.5511
2014-05-22 12:00:00,63.13,63.15,63.06,63.08,17469.56061408152,52.404,52.4206,52.3459,52.3625,17469.5606
2014-05-22 12:05:00,63.08,63.15,63.05,63.14,10190.577024880888,52.3625,52.4206,52.3376,52.4123,10190.577
2014-05-22 12:10:00,63.11,63.15,63.06,63.11,15219.69295923769,52.3874,52.4206,52.3459,52.3874,15219.693
2014-05-22 12:15:00,63.12,63.15,63.1,63.15,8602.435150873476,52.3957,52.4206,52.3791,52.4206,8602.4352
2014-05-22 12:20:00,63.14,63.16,63.1,63.11,14557.967178401268,52.4123,52.4289,52.3791,52.3874,14557.9672
2014-05-22 12:25:00,63.09,63.16,63.08,63.15,27527.792482795125,52.3708,52.4289,52.3625,52.4206,27527.7925
2014-05-22 12:30:00,63.12,63.16,63.09,63.09,12705.13499205929,52.3957,52.4289,52.3708,52.3708,12705.135
2014-05-22 12:35:00,63.09,63.16,63.09,63.13,14293.2768660667,52.3708,52.4289,52.3708,52.404,14293.2769
2014-05-22 12:40:00,63.12,63.16,63.09,63.09,18925.35733192165,52.3957,52.4289,52.3708,52.3708,18925.3573
2014-05-22 12:45:00,63.08,63.1,63.0,63.0,10190.577024880888,52.3625,52.3791,52.2961,52.2961,10190.577
2014-05-22 12:50:00,63.0,63.02,62.93,62.97,15352.038115404974,52.2961,52.3127,52.238,52.2712,15352.0381
2014-05-22 12:55:00,62.96,62.99,62.93,62.93,16410.79936474325,52.2629,52.2878,52.238,52.238,16410.7994
2014-05-22 13:00:00,62.93,62.99,62.91,62.95,14690.312334568553,52.238,52.2878,52.2214,52.2546,14690.3123
2014-05-22 13:05:00,62.96,62.97,62.91,62.93,12837.480148226574,52.2629,52.2712,52.2214,52.238,12837.4801
2014-05-22 13:10:00,62.94,62.95,62.88,62.95,13102.17046056114,52.2463,52.2546,52.1965,52.2546,13102.1705
2014-05-22 13:15:00,62.96,62.97,62.89,62.96,9264.160931709896,52.2629,52.2712,52.2048,52.2629,9264.1609
2014-05-22 13:20:00,62.97,62.99,62.93,62.94,12175.754367390153,52.2712,52.2878,52.238,52.2463,12175.7544
2014-05-22 13:25:00,62.96,63.17,62.96,63.15,23160.402329274744,52.2629,52.4372,52.2629,52.4206,23160.4023
2014-05-22 13:30:00,63.15,63.16,63.07,63.07,16410.79936474325,52.4206,52.4289,52.3542,52.3542,16410.7994
2014-05-22 13:35:00,63.07,63.12,63.05,63.1,24483.853890947583,52.3542,52.3957,52.3376,52.3791,24483.8539
2014-05-22 13:40:00,63.1,63.12,63.05,63.06,16940.179989412387,52.3791,52.3957,52.3376,52.3459,16940.18
2014-05-22 13:45:00,63.07,63.1,63.05,63.09,30836.421386977232,52.3542,52.3791,52.3376,52.3708,30836.4214
2014-05-22 13:50:00,63.08,63.1,63.02,63.09,22366.33139227104,52.3625,52.3791,52.3127,52.3708,22366.3314
2014-05-22 13:55:00,63.09,63.09,62.99,63.02,23689.782953943883,52.3708,52.3708,52.2878,52.3127,23689.783
2014-05-22 14:00:00,63.02,63.09,63.02,63.07,23557.4377977766,52.3127,52.3708,52.3127,52.3542,23557.4378
2014-05-22 14:05:00,63.06,63.08,63.03,63.03,18263.63155108523,52.3459,52.3625,52.321,52.321,18263.6316
2014-05-22 14:10:00,63.03,63.03,62.97,63.0,19984.11858125992,52.321,52.321,52.2712,52.2961,19984.1186
2014-05-22 14:15:00,63.04,63.1,63.02,63.06,20645.844362096344,52.3293,52.3791,52.3127,52.3459,20645.8444
2014-05-22 14:20:00,63.07,63.1,63.05,63.06,23425.09264160932,52.3542,52.3791,52.3376,52.3459,23425.0926
2014-05-22 14:25:00,63.09,63.11,63.07,63.07,15616.728427739545,52.3708,52.3874,52.3542,52.3542,15616.7284
2014-05-22 14:30:00,63.08,63.09,63.06,63.07,13234.515616728426,52.3625,52.3708,52.3459,52.3542,13234.5156
2014-05-22 14:35:00,63.07,63.09,63.02,63.05,28983.58920063525,52.3542,52.3708,52.3127,52.3376,28983.5892
2014-05-22 14:40:00,63.05,63.09,63.02,63.05,19190.047644256218,52.3376,52.3708,52.3127,52.3376,19190.0476
2014-05-22 14:45:00,63.08,63.11,63.08,63.11,24351.508734780306,52.3625,52.3874,52.3625,52.3874,24351.5087
2014-05-22 14:50:00,63.09,63.13,63.07,63.12,17601.905770248806,52.3708,52.404,52.3542,52.3957,17601.9058
2014-05-22 14:55:00,63.12,63.21,63.12,63.2,14028.586553732132,52.3957,52.4704,52.3957,52.4621,14028.5866
2014-05-22 15:00:00,63.2,63.23,63.18,63.2,14690.312334568553,52.4621,52.487,52.4455,52.4621,14690.3123
2014-05-22 15:05:00,63.2,63.2,63.13,63.16,25013.234515616725,52.4621,52.4621,52.404,52.4289,25013.2345
2014-05-22 15:10:00,63.16,63.2,63.1,63.18,18263.63155108523,52.4289,52.4621,52.3791,52.4455,18263.6316
2014-05-22 15:15:00,63.18,63.31,63.17,63.25,24219.16357861302,52.4455,52.5534,52.4372,52.5036,24219.1636
2014-05-22 15:20:00,63.26,63.33,63.26,63.33,26601.376389624136,52.5119,52.57,52.5119,52.57,26601.3764
2014-05-22 15:25:00,63.31,63.33,63.25,63.32,23160.402329274744,52.5534,52.57,52.5036,52.5617,23160.4023
2014-05-22 15:30:00,63.32,63.33,63.21,63.21,24616.19904711487,52.5617,52.57,52.4704,52.4704,24616.199
2014-05-22 15:35:00,63.21,63.22,63.16,63.18,37188.98888300688,52.4704,52.4787,52.4289,52.4455,37188.9889
2014-05-22 15:40:00,63.18,63.19,63.09,63.12,35865.537321334035,52.4455,52.4538,52.3708,52.3957,35865.5373
2014-05-22 15:45:00,63.14,63.18,63.12,63.13,33218.63419798835,52.4123,52.4455,52.3957,52.404,33218.6342
2014-05-22 15:50:00,63.14,63.18,63.12,63.12,83774.48385389094,52.4123,52.4455,52.3957,52.3957,83774.4839
2014-05-22 15:55:00,63.12,63.21,63.1,63.2,109184.75383800952,52.3957,52.4704,52.3791,52.4621,109184.7538
2014-05-23 09:30:00,63.46,63.73,63.17,63.7,60481.73636844891,52.678,52.9021,52.4372,52.8772,60481.7364
2014-05-23 09:35:00,63.73,63.87,63.61,63.72,30307.040762308097,52.9021,53.0183,52.8025,52.8938,30307.0408
2014-05-23 09:40:00,63.8,63.82,63.59,63.59,18660.66701958708,52.9602,52.9768,52.7859,52.7859,18660.667
2014-05-23 09:45:00,63.58,63.76,63.58,63.65,45262.04340921122,52.7776,52.927,52.7776,52.8357,45262.0434
2014-05-23 09:50:00,63.64,63.88,63.61,63.87,15616.728427739545,52.8274,53.0266,52.8025,53.0183,15616.7284
2014-05-23 09:55:00,63.87,64.04,63.87,64.02,18528.321863419795,53.0183,53.1594,53.0183,53.1428,18528.3219
2014-05-23 10:00:00,64.04,64.17,63.93,64.01,24219.16357861302,53.1594,53.2673,53.0681,53.1345,24219.1636
2014-05-23 10:05:00,64.01,64.04,63.95,63.99,9661.196400211751,53.1345,53.1594,53.0847,53.1179,9661.1964
2014-05-23 10:10:00,63.98,64.2,63.98,64.2,15219.69295923769,53.1096,53.2922,53.1096,53.2922,15219.693
2014-05-23 10:15:00,64.2,64.21,64.11,64.18,10719.957649550026,53.2922,53.3005,53.2175,53.2756,10719.9576
2014-05-23 10:20:00,64.21,64.22,64.07,64.17,9528.851244044468,53.3005,53.3088,53.1843,53.2673,9528.8512
2014-05-23 10:25:00,64.17,64.19,64.11,64.15,11646.373742721014,53.2673,53.2839,53.2175,53.2507,11646.3737
2014-05-23 10:30:00,64.15,64.25,64.15,64.23,13631.55108523028,53.2507,53.3337,53.2507,53.3171,13631.5511
2014-05-23 10:35:00,64.2,64.23,64.08,64.09,9264.160931709896,53.2922,53.3171,53.1926,53.2009,9264.1609
2014-05-23 10:40:00,64.11,64.13,64.04,64.06,7808.364213869771,53.2175,53.2341,53.1594,53.176,7808.3642
2014-05-23 10:45:00,64.06,64.12,64.05,64.11,6881.948120698781,53.176,53.2258,53.1677,53.2175,6881.9481
2014-05-23 10:50:00,64.1,64.11,64.05,64.11,11116.993118051878,53.2092,53.2175,53.1677,53.2175,11116.9931
2014-05-23 10:55:00,64.11,64.12,64.01,64.04,18528.321863419795,53.2175,53.2258,53.1345,53.1594,18528.3219
2014-05-23 11:00:00,64.04,64.06,64.01,64.03,12175.754367390153,53.1594,53.176,53.1345,53.1511,12175.7544
2014-05-23 11:05:00,64.03,64.04,64.0,64.0,11646.373742721014,53.1511,53.1594,53.1262,53.1262,11646.3737
2014-05-23 11:10:00,64.0,64.05,64.0,64.05,12969.825304393857,53.1262,53.1677,53.1262,53.1677,12969.8253
2014-05-23 11:15:00,64.06,64.07,64.04,64.04,10852.302805717309,53.176,53.1843,53.1594,53.1594,10852.3028
2014-05-23 11:20:00,64.04,64.05,63.93,63.94,8867.125463208045,53.1594,53.1677,53.0681,53.0764,8867.1255
2014-05-23 11:25:00,63.94,63.95,63.89,63.89,14955.002646903122,53.0764,53.0847,53.0349,53.0349,14955.0026
2014-05-23 11:30:00,63.91,63.92,63.89,63.89,9396.506087877182,53.0515,53.0598,53.0349,53.0349,9396.5061
2014-05-23 11:35:00,63.92,63.96,63.92,63.95,12440.44467972472,53.0598,53.093,53.0598,53.0847,12440.4447
2014-05-23 11:40:00,63.97,64.01,63.94,63.98,36394.91794600317,53.1013,53.1345,53.0764,53.1096,36394.9179
2014-05-23 11:45:00,63.98,64.02,63.91,64.02,39703.54685018528,53.1096,53.1428,53.0515,53.1428,39703.5469
2014-05-23 11:50:00,64.0,64.11,64.0,64.09,7543.673901535203,53.1262,53.2175,53.1262,53.2009,7543.6739
2014-05-23 11:55:00,64.09,64.09,64.03,64.07,9925.88671254632,53.2009,53.2009,53.1511,53.1843,9925.8867
2014-05-23 12:00:00,64.07,64.09,64.05,64.09,5823.186871360507,53.1843,53.2009,53.1677,53.2009,5823.1869
2014-05-23 12:05:00,64.1,64.15,64.1,64.14,7146.63843303335,53.2092,53.2507,53.2092,53.2424,7146.6384
2014-05-23 12:10:00,64.15,64.15,64.11,64.13,12043.409211222868,53.2507,53.2507,53.2175,53.2341,12043.4092
2014-05-23 12:15:00,64.11,64.11,64.03,64.04,12572.789835892005,53.2175,53.2175,53.1511,53.1594,12572.7898
2014-05-23 12:20:00,64.04,64.05,64.02,64.04,4367.39015352038,53.1594,53.1677,53.1428,53.1594,4367.3902
2014-05-23 12:25:00,64.06,64.07,64.01,64.07,7543.673901535203,53.176,53.1843,53.1345,53.1843,7543.6739
2014-05-23 12:30:00,64.07,64.13,64.07,64.11,4896.770778189518,53.1843,53.2341,53.1843,53.2175,4896.7708
2014-05-23 12:35:00,64.11,64.11,64.06,64.06,4499.735309687665,53.2175,53.2175,53.176,53.176,4499.7353
2014-05-23 12:40:00,64.07,64.09,64.06,64.06,4632.080465854949,53.1843,53.2009,53.176,53.176,4632.0805
2014-05-23 12:45:00,64.07,64.09,64.05,64.09,2249.8676548438325,53.1843,53.2009,53.1677,53.2009,2249.8677
2014-05-23 12:50:00,64.11,64.15,64.11,64.15,4102.699841185812,53.2175,53.2507,53.2175,53.2507,4102.6998
2014-05-23 12:55:00,64.15,64.15,64.13,64.14,4367.39015352038,53.2507,53.2507,53.2341,53.2424,4367.3902
2014-05-23 13:00:00,64.15,64.16,64.13,64.14,4632.080465854949,53.2507,53.259,53.2341,53.2424,4632.0805
2014-05-23 13:05:00,64.12,64.14,64.12,64.14,3308.6289041821065,53.2258,53.2424,53.2258,53.2424,3308.6289
2014-05-23 13:10:00,64.14,64.17,64.14,64.17,5823.186871360507,53.2424,53.2673,53.2424,53.2673,5823.1869
2014-05-23 13:15:00,64.17,64.17,64.11,64.12,5161.461090524086,53.2673,53.2673,53.2175,53.2258,5161.4611
2014-05-23 13:20:00,64.12,64.14,64.11,64.11,5029.1159343568015,53.2258,53.2424,53.2175,53.2175,5029.1159
2014-05-23 13:25:00,64.09,64.1,64.05,64.07,9528.851244044468,53.2009,53.2092,53.1677,53.1843,9528.8512
2014-05-23 13:30:00,64.07,64.08,64.04,64.04,2779.248279512969,53.1843,53.1926,53.1594,53.1594,2779.2483
2014-05-23 13:35:00,64.05,64.07,64.03,64.07,9528.851244044468,53.1677,53.1843,53.1511,53.1843,9528.8512
2014-05-23 13:40:00,64.07,64.13,64.07,64.13,4632.080465854949,53.1843,53.2341,53.1843,53.2341,4632.0805
2014-05-23 13:45:00,64.16,64.22,64.15,64.2,15484.383271572258,53.259,53.3088,53.2507,53.2922,15484.3833
2014-05-23 13:50:00,64.2,64.24,64.17,64.23,8602.435150873476,53.2922,53.3254,53.2673,53.3171,8602.4352
2014-05-23 13:55:00,64.23,64.26,64.21,64.23,7940.709370037056,53.3171,53.342,53.3005,53.3171,7940.7094
2014-05-23 14:00:00,64.23,64.24,64.23,64.24,5293.806246691371,53.3171,53.3254,53.3171,53.3254,5293.8062
2014-05-23 14:05:00,64.25,64.25,64.23,64.23,5293.806246691371,53.3337,53.3337,53.3171,53.3171,5293.8062
2014-05-23 14:10:00,64.22,64.23,64.21,64.22,6352.567496029645,53.3088,53.3171,53.3005,53.3088,6352.5675
2014-05-23 14:15:00,64.22,64.22,64.17,64.17,11514.02858655373,53.3088,53.3088,53.2673,53.2673,11514.0286
2014-05-23 14:20:00,64.18,64.23,64.18,64.22,22763.36686077289,53.2756,53.3171,53.2756,53.3088,22763.3669
2014-05-23 14:25:00,64.23,64.23,64.14,64.14,8337.744838538909,53.3171,53.3171,53.2424,53.2424,8337.7448
2014-05-23 14:30:00,64.14,64.17,64.14,64.14,7146.63843303335,53.2424,53.2673,53.2424,53.2424,7146.6384
2014-05-23 14:35:00,64.14,64.16,64.11,64.11,4896.770778189518,53.2424,53.259,53.2175,53.2175,4896.7708
2014-05-23 14:40:00,64.11,64.14,64.1,64.14,6881.948120698781,53.2175,53.2424,53.2092,53.2424,6881.9481
2014-05-23 14:45:00,64.15,64.15,64.14,64.14,10984.647961884591,53.2507,53.2507,53.2424,53.2424,10984.648
2014-05-23 14:50:00,64.14,64.14,64.11,64.11,5161.461090524086,53.2424,53.2424,53.2175,53.2175,5161.4611
2014-05-23 14:55:00,64.1,64.11,64.09,64.1,7014.293276866066,53.2092,53.2175,53.2009,53.2092,7014.2933
2014-05-23 15:00:00,64.1,64.15,64.1,64.15,13499.205929062997,53.2092,53.2507,53.2092,53.2507,13499.2059
2014-05-23 15:05:00,64.14,64.15,64.13,64.15,8999.47061937533,53.2424,53.2507,53.2341,53.2507,8999.4706
2014-05-23 15:10:00,64.15,64.15,64.11,64.12,10852.302805717309,53.2507,53.2507,53.2175,53.2258,10852.3028
2014-05-23 15:15:00,64.11,64.13,64.07,64.07,8734.78030704076,53.2175,53.2341,53.1843,53.1843,8734.7803
2014-05-23 15:20:00,64.04,64.07,64.04,64.06,7014.293276866066,53.1594,53.1843,53.1594,53.176,7014.2933
2014-05-23 15:25:00,64.07,64.1,64.04,64.09,12837.480148226574,53.1843,53.2092,53.1594,53.2009,12837.4801
2014-05-23 15:30:00,64.09,64.17,64.08,64.17,16807.834833245102,53.2009,53.2673,53.1926,53.2673,16807.8348
2014-05-23 15:35:00,64.16,64.17,64.03,64.06,31630.49232398094,53.259,53.2673,53.1511,53.176,31630.4923
2014-05-23 15:40:00,64.05,64.06,64.01,64.02,23292.74748544203,53.1677,53.176,53.1345,53.1428,23292.7475
2014-05-23 15:45:00,64.03,64.07,64.02,64.05,34674.430915828474,53.1511,53.1843,53.1428,53.1677,34674.4309
2014-05-23 15:50:00,64.05,64.11,64.04,64.04,93568.02541026995,53.1677,53.2175,53.1594,53.1594,93568.0254
2014-05-23 15:55:00,64.05,64.1,64.04,64.1,72128.11011116992,53.1677,53.2092,53.1594,53.2092,72128.1101
2014-05-27 09:30:00,64.27,64.41,64.14,64.26,28718.89888830069,53.3503,53.4665,53.2424,53.342,28718.8989
2014-05-27 09:35:00,64.25,64.34,64.14,64.29,54923.239809422965,53.3337,53.4084,53.2424,53.3669,54923.2398
2014-05-27 09:40:00,64.29,64.58,64.29,64.57,14160.931709899416,53.3669,53.6077,53.3669,53.5994,14160.9317
2014-05-27 09:45:00,64.58,64.64,64.51,64.61,10190.577024880888,53.6077,53.6575,53.5496,53.6326,10190.577
2014-05-27 09:50:00,64.65,64.75,64.62,64.75,24880.88935944944,53.6658,53.7488,53.6409,53.7488,24880.8894
2014-05-27 09:55:00,64.74,64.79,64.72,64.73,16410.79936474325,53.7405,53.782,53.7239,53.7322,16410.7994
2014-05-27 10:00:00,64.73,64.8,64.72,64.79,26601.376389624136,53.7322,53.7903,53.7239,53.782,26601.3764
2014-05-27 10:05:00,64.81,64.96,64.81,64.91,19190.047644256218,53.7986,53.9231,53.7986,53.8816,19190.0476
2014-05-27 10:10:00,64.91,65.02,64.9,65.01,45526.73372154579,53.8816,53.9729,53.8733,53.9646,45526.7337
2014-05-27 10:15:00,65.01,65.03,64.96,64.97,21307.570142932767,53.9646,53.9812,53.9231,53.9314,21307.5701
2014-05-27 10:20:00,64.96,64.98,64.93,64.95,21836.950767601906,53.9231,53.9397,53.8982,53.9148,21836.9508
2014-05-27 10:25:00,64.94,65.07,64.94,65.06,22233.98623610376,53.9065,54.0144,53.9065,54.0061,22233.9862
2014-05-27 10:30:00,65.07,65.09,65.05,65.06,10587.61249338274,54.0144,54.031,53.9978,54.0061,10587.6125
2014-05-27 10:35:00,65.05,65.06,64.94,64.99,19587.08311275807,53.9978,54.0061,53.9065,53.948,19587.0831
2014-05-27 10:40:00,64.98,65.08,64.97,65.07,17469.56061408152,53.9397,54.0227,53.9314,54.0144,17469.5606
2014-05-27 10:45:00,65.09,65.19,65.06,65.19,14690.312334568553,54.031,54.114,54.0061,54.114,14690.3123
2014-05-27 10:50:00,65.17,65.17,65.02,65.05,19719.42826892536,54.0974,54.0974,53.9729,53.9978,19719.4283
2014-05-27 10:55:00,65.04,65.09,65.01,65.09,45791.42403388036,53.9895,54.031,53.9646,54.031,45791.424
2014-05-27 11:00:00,65.09,65.11,65.07,65.11,6617.257808364213,54.031,54.0476,54.0144,54.0476,6617.2578
2014-05-27 11:05:00,65.11,65.25,65.11,65.23,21704.605611434617,54.0476,54.1638,54.0476,54.1472,21704.6056
2014-05-27 11:10:00,65.22,65.22,65.18,65.19,8999.47061937533,54.1389,54.1389,54.1057,54.114,8999.4706
2014-05-27 11:15:00,65.19,65.19,65.14,65.17,35997.88247750132,54.114,54.114,54.0725,54.0974,35997.8825
2014-05-27 11:20:00,65.17,65.23,65.16,65.22,28718.89888830069,54.0974,54.1472,54.0891,54.1389,28718.8989
2014-05-27 11:25:00,65.22,65.23,65.19,65.22,21175.224986765483,54.1389,54.1472,54.114,54.1389,21175.225
2014-05-27 11:30:00,65.22,65.27,65.22,65.23,17337.215457914237,54.1389,54.1804,54.1389,54.1472,17337.2155
2014-05-27 11:35:00,65.23,65.3,65.22,65.26,20381.15404976177,54.1472,54.2053,54.1389,54.1721,20381.154
2014-05-27 11:40:00,65.27,65.36,65.27,65.34,15087.347803070406,54.1804,54.2551,54.1804,54.2385,15087.3478
2014-05-27 11:45:00,65.36,65.4,65.31,65.4,15219.69295923769,54.2551,54.2883,54.2136,54.2883,15219.693
2014-05-27 11:50:00,65.4,65.51,65.39,65.5,19587.08311275807,54.2883,54.3797,54.28,54.3714,19587.0831
2014-05-27 11:55:00,65.5,65.67,65.5,65.52,52673.372154579134,54.3714,54.5125,54.3714,54.388,52673.3722
2014-05-27 12:00:00,65.52,65.52,65.38,65.47,16278.454208575964,54.388,54.388,54.2717,54.3464,16278.4542
2014-05-27 12:05:00,65.47,65.61,65.47,65.6,33218.63419798835,54.3464,54.4627,54.3464,54.4544,33218.6342
2014-05-27 12:10:00,65.6,65.68,65.59,65.6,17601.905770248806,54.4544,54.5208,54.4461,54.4544,17601.9058
2014-05-27 12:15:00,65.57,65.59,65.53,65.57,4896.770778189518,54.4295,54.4461,54.3963,54.4295,4896.7708
2014-05-27 12:20:00,65.59,65.61,65.53,65.53,7940.709370037056,54.4461,54.4627,54.3963,54.3963,7940.7094
2014-05-27 12:25:00,65.53,65.53,65.47,65.53,9396.506087877182,54.3963,54.3963,54.3464,54.3963,9396.5061
2014-05-27 12:30:00,65.53,65.53,65.47,65.48,19719.42826892536,54.3963,54.3963,54.3464,54.3547,19719.4283
2014-05-27 12:35:00,65.49,65.56,65.49,65.56,16410.79936474325,54.3631,54.4212,54.3631,54.4212,16410.7994
2014-05-27 12:40:00,65.56,65.57,65.46,65.47,6484.912652196928,54.4212,54.4295,54.3381,54.3464,6484.9127
2014-05-27 12:45:00,65.48,65.53,65.47,65.53,11911.064055055584,54.3547,54.3963,54.3464,54.3963,11911.0641
2014-05-27 12:50:00,65.51,65.53,65.5,65.5,8337.744838538909,54.3797,54.3963,54.3714,54.3714,8337.7448
2014-05-27 12:55:00,65.5,65.53,65.5,65.53,6087.877183695076,54.3714,54.3963,54.3714,54.3963,6087.8772
2014-05-27 13:00:00,65.51,65.52,65.47,65.5,11646.373742721014,54.3797,54.388,54.3464,54.3714,11646.3737
2014-05-27 13:05:00,65.5,65.56,65.5,65.56,12969.825304393857,54.3714,54.4212,54.3714,54.4212,12969.8253
2014-05-27 13:10:00,65.55,65.55,65.47,65.5,15749.073583906827,54.4129,54.4129,54.3464,54.3714,15749.0736
2014-05-27 13:15:00,65.52,65.65,65.52,65.62,22631.02170460561,54.388,54.4959,54.388,54.471,22631.0217
2014-05-27 13:20:00,65.61,65.61,65.59,65.59,10322.922181048172,54.4627,54.4627,54.4461,54.4461,10322.9222
2014-05-27 13:25:00,65.6,65.64,65.59,65.63,41424.03388035997,54.4544,54.4876,54.4461,54.4793,41424.0339
2014-05-27 13:30:00,65.63,65.65,65.59,65.65,39174.16622551614,54.4793,54.4959,54.4461,54.4959,39174.1662
2014-05-27 13:35:00,65.65,65.71,65.65,65.69,29645.314981471674,54.4959,54.5457,54.4959,54.5291,29645.315
2014-05-27 13:40:00,65.69,65.81,65.67,65.78,32556.908417151928,54.5291,54.6287,54.5125,54.6038,32556.9084
2014-05-27 13:45:00,65.79,65.81,65.77,65.8,18131.286394917945,54.6121,54.6287,54.5955,54.6204,18131.2864
2014-05-27 13:50:00,65.81,65.96,65.77,65.96,20910.53467443092,54.6287,54.7532,54.5955,54.7532,20910.5347
2014-05-27 13:55:00,65.96,66.01,65.92,65.94,33086.289041821066,54.7532,54.7947,54.72,54.7366,33086.289
2014-05-27 14:00:00,65.95,65.95,65.82,65.82,17204.870301746952,54.7449,54.7449,54.637,54.637,17204.8703
2014-05-27 14:05:00,65.81,65.81,65.77,65.78,18528.321863419795,54.6287,54.6287,54.5955,54.6038,18528.3219
2014-05-27 14:10:00,65.78,65.86,65.78,65.84,20248.80889359449,54.6038,54.6702,54.6038,54.6536,20248.8089
2014-05-27 14:15:00,65.84,65.95,65.84,65.94,17866.596082583375,54.6536,54.7449,54.6536,54.7366,17866.5961
2014-05-27 14:20:00,65.95,66.0,65.9,65.9,18793.012175754364,54.7449,54.7864,54.7034,54.7034,18793.0122
2014-05-27 14:25:00,65.9,65.9,65.84,65.85,13366.86077289571,54.7034,54.7034,54.6536,54.6619,13366.8608
2014-05-27 14:30:00,65.84,65.84,65.77,65.77,12043.409211222868,54.6536,54.6536,54.5955,54.5955,12043.4092
2014-05-27 14:35:00,65.79,65.81,65.74,65.78,16013.763896241397,54.6121,54.6287,54.5706,54.6038,16013.7639
2014-05-27 14:40:00,65.78,65.79,65.72,65.73,10852.302805717309,54.6038,54.6121,54.554,54.5623,10852.3028
2014-05-27 14:45:00,65.73,65.73,65.65,65.67,15352.038115404974,54.5623,54.5623,54.4959,54.5125,15352.0381
2014-05-27 14:50:00,65.68,65.76,65.68,65.72,14690.312334568553,54.5208,54.5872,54.5208,54.554,14690.3123
2014-05-27 14:55:00,65.71,65.75,65.68,65.73,7014.293276866066,54.5457,54.5789,54.5208,54.5623,7014.2933
2014-05-27 15:00:00,65.73,65.76,65.71,65.73,12969.825304393857,54.5623,54.5872,54.5457,54.5623,12969.8253
2014-05-27 15:05:00,65.74,65.8,65.72,65.79,16807.834833245102,54.5706,54.6204,54.554,54.6121,16807.8348
2014-05-27 15:10:00,65.78,65.81,65.71,65.81,12308.099523557436,54.6038,54.6287,54.5457,54.6287,12308.0995
2014-05-27 15:15:00,65.82,65.87,65.82,65.86,15881.418740074112,54.637,54.6785,54.637,54.6702,15881.4187
2014-05-27 15:20:00,65.85,65.98,65.85,65.96,32689.253573319213,54.6619,54.7698,54.6619,54.7532,32689.2536
2014-05-27 15:25:00,65.98,66.06,65.96,66.05,36659.60825833774,54.7698,54.8362,54.7532,54.8279,36659.6083
2014-05-27 15:30:00,66.05,66.09,65.98,65.99,46056.11434621492,54.8279,54.8611,54.7698,54.7781,46056.1143
2014-05-27 15:35:00,65.99,65.99,65.87,65.9,42350.449973530966,54.7781,54.7781,54.6785,54.7034,42350.45
2014-05-27 15:40:00,65.9,65.94,65.89,65.94,28586.5537321334,54.7034,54.7366,54.6951,54.7366,28586.5537
2014-05-27 15:45:00,65.96,66.01,65.95,65.99,39174.16622551614,54.7532,54.7947,54.7449,54.7781,39174.1662
2014-05-27 15:50:00,65.99,66.04,65.99,66.03,73319.21651667549,54.7781,54.8196,54.7781,54.8113,73319.2165
2014-05-27 15:55:00,66.03,66.08,66.02,66.05,140815.24616199045,54.8113,54.8528,54.803,54.8279,140815.2462
2014-05-28 09:30:00,66.04,66.49,65.95,66.0,83642.13869772365,54.8196,55.1931,54.7449,54.7864,83642.1387
2014-05-28 09:35:00,65.93,66.42,65.75,66.42,56776.07199576495,54.7283,55.135,54.5789,55.135,56776.072
2014-05-28 09:40:00,66.4,66.42,66.15,66.18,40762.30809952355,55.1184,55.135,54.9109,54.9358,40762.3081
2014-05-28 09:45:00,66.21,66.4,66.16,66.28,30439.38591847538,54.9607,55.1184,54.9192,55.0188,30439.3859
2014-05-28 09:50:00,66.24,66.46,66.24,66.37,17734.25092641609,54.9856,55.1682,54.9856,55.0935,17734.2509
2014-05-28 09:55:00,66.37,66.37,66.18,66.22,26866.066701958705,55.0935,55.0935,54.9358,54.969,26866.0667
2014-05-28 10:00:00,66.24,66.24,66.05,66.17,33483.32451032292,54.9856,54.9856,54.8279,54.9275,33483.3245
2014-05-28 10:05:00,66.14,66.21,65.98,66.0,26733.72154579142,54.9026,54.9607,54.7698,54.7864,26733.7215
2014-05-28 10:10:00,65.99,66.18,65.95,66.11,24483.853890947583,54.7781,54.9358,54.7449,54.8777,24483.8539
2014-05-28 10:15:00,66.08,66.1,65.93,65.93,12175.754367390153,54.8528,54.8694,54.7283,54.7283,12175.7544
2014-05-28 10:20:00,65.91,66.16,65.91,66.16,16543.144520910533,54.7117,54.9192,54.7117,54.9192,16543.1445
2014-05-28 10:25:00,66.16,66.26,66.15,66.16,28321.863419798832,54.9192,55.0022,54.9109,54.9192,28321.8634
2014-05-28 10:30:00,66.13,66.13,66.01,66.04,23822.128110111167,54.8943,54.8943,54.7947,54.8196,23822.1281
2014-05-28 10:35:00,66.02,66.12,65.99,65.99,23160.402329274744,54.803,54.886,54.7781,54.7781,23160.4023
2014-05-28 10:40:00,66.0,66.04,65.79,65.79,34409.740603493905,54.7864,54.8196,54.6121,54.6121,34409.7406
2014-05-28 10:45:00,65.77,65.97,65.77,65.97,21439.91529910005,54.5955,54.7615,54.5955,54.7615,21439.9153
2014-05-28 10:50:00,65.96,66.06,65.96,65.97,14028.586553732132,54.7532,54.8362,54.7532,54.7615,14028.5866
2014-05-28 10:55:00,65.99,66.05,65.9,66.05,19322.392800423502,54.7781,54.8279,54.7034,54.8279,19322.3928
2014-05-28 11:00:00,66.06,66.18,66.06,66.16,12837.480148226574,54.8362,54.9358,54.8362,54.9192,12837.4801
2014-05-28 11:05:00,66.16,66.22,66.15,66.18,21175.224986765483,54.9192,54.969,54.9109,54.9358,21175.225
2014-05-28 11:10:00,66.18,66.24,66.16,66.19,45262.04340921122,54.9358,54.9856,54.9192,54.9441,45262.0434
2014-05-28 11:15:00,66.22,66.36,66.22,66.36,15881.418740074112,54.969,55.0852,54.969,55.0852,15881.4187
2014-05-28 11:20:00,66.37,66.44,66.36,66.38,16013.763896241397,55.0935,55.1516,55.0852,55.1018,16013.7639
2014-05-28 11:25:00,66.39,66.45,66.24,66.24,17204.870301746952,55.1101,55.1599,54.9856,54.9856,17204.8703
2014-05-28 11:30:00,66.23,66.36,66.23,66.29,17204.870301746952,54.9773,55.0852,54.9773,55.0271,17204.8703
2014-05-28 11:35:00,66.27,66.41,66.27,66.36,16675.489677077818,55.0105,55.1267,55.0105,55.0852,16675.4897
2014-05-28 11:40:00,66.34,66.35,66.15,66.15,14822.657490735835,55.0686,55.0769,54.9109,54.9109,14822.6575
2014-05-28 11:45:00,66.15,66.17,66.02,66.02,12837.480148226574,54.9109,54.9275,54.803,54.803,12837.4801
2014-05-28 11:50:00,66.02,66.03,65.97,66.02,11116.993118051878,54.803,54.8113,54.7615,54.803,11116.9931
2014-05-28 11:55:00,66.02,66.04,65.99,65.99,5161.461090524086,54.803,54.8196,54.7781,54.7781,5161.4611
2014-05-28 12:00:00,65.99,66.15,65.99,66.08,26601.376389624136,54.7781,54.9109,54.7781,54.8528,26601.3764
2014-05-28 12:05:00,66.08,66.13,66.08,66.1,13234.515616728426,54.8528,54.8943,54.8528,54.8694,13234.5156
2014-05-28 12:10:00,66.1,66.14,66.04,66.12,9661.196400211751,54.8694,54.9026,54.8196,54.886,9661.1964
2014-05-28 12:15:00,66.12,66.12,66.05,66.12,8999.47061937533,54.886,54.886,54.8279,54.886,8999.4706
2014-05-28 12:20:00,66.1,66.1,66.02,66.04,9661.196400211751,54.8694,54.8694,54.803,54.8196,9661.1964
2014-05-28 12:25:00,66.03,66.12,66.01,66.09,8470.089994706193,54.8113,54.886,54.7947,54.8611,8470.09
2014-05-28 12:30:00,66.1,66.12,65.99,66.02,9661.196400211751,54.8694,54.886,54.7781,54.803,9661.1964
2014-05-28 12:35:00,66.01,66.13,66.01,66.11,7014.293276866066,54.7947,54.8943,54.7947,54.8777,7014.2933
2014-05-28 12:40:00,66.11,66.12,66.08,66.09,10322.922181048172,54.8777,54.886,54.8528,54.8611,10322.9222
2014-05-28 12:45:00,66.09,66.12,66.08,66.1,12969.825304393857,54.8611,54.886,54.8528,54.8694,12969.8253
2014-05-28 12:50:00,66.1,66.19,66.06,66.19,25145.57967178401,54.8694,54.9441,54.8362,54.9441,25145.5797
2014-05-28 12:55:00,66.19,66.3,66.19,66.29,13896.241397564849,54.9441,55.0354,54.9441,55.0271,13896.2414
2014-05-28 13:00:00,66.29,66.3,66.25,66.27,14160.931709899416,55.0271,55.0354,54.9939,55.0105,14160.9317
2014-05-28 13:05:00,66.27,66.27,66.2,66.2,11249.338274219162,55.0105,55.0105,54.9524,54.9524,11249.3383
2014-05-28 13:10:00,66.18,66.23,66.18,66.21,11646.373742721014,54.9358,54.9773,54.9358,54.9607,11646.3737
2014-05-28 13:15:00,66.21,66.25,66.17,66.25,11249.338274219162,54.9607,54.9939,54.9275,54.9939,11249.3383
2014-05-28 13:20:00,66.25,66.33,66.24,66.25,13763.896241397562,54.9939,55.0603,54.9856,54.9939,13763.8962
2014-05-28 13:25:00,66.24,66.25,66.18,66.18,4896.770778189518,54.9856,54.9939,54.9358,54.9358,4896.7708
2014-05-28 13:30:00,66.18,66.27,66.18,66.24,9925.88671254632,54.9358,55.0105,54.9358,54.9856,9925.8867
2014-05-28 13:35:00,66.24,66.24,66.18,66.24,8205.399682371624,54.9856,54.9856,54.9358,54.9856,8205.3997
2014-05-28 13:40:00,66.25,66.25,66.08,66.1,12837.480148226574,54.9939,54.9939,54.8528,54.8694,12837.4801
2014-05-28 13:45:00,66.08,66.13,66.03,66.1,13102.17046056114,54.8528,54.8943,54.8113,54.8694,13102.1705
2014-05-28 13:50:00,66.12,66.25,66.12,66.21,8867.125463208045,54.886,54.9939,54.886,54.9607,8867.1255
2014-05-28 13:55:00,66.2,66.26,66.2,66.24,9793.541556379036,54.9524,55.0022,54.9524,54.9856,9793.5416
2014-05-28 14:00:00,66.24,66.24,66.13,66.13,14822.657490735835,54.9856,54.9856,54.8943,54.8943,14822.6575
2014-05-28 14:05:00,66.11,66.14,66.1,66.14,9925.88671254632,54.8777,54.9026,54.8694,54.9026,9925.8867
2014-05-28 14:10:00,66.15,66.21,66.14,66.15,10984.647961884591,54.9109,54.9607,54.9026,54.9109,10984.648
2014-05-28 14:15:00,66.14,66.15,66.13,66.14,8999.47061937533,54.9026,54.9109,54.8943,54.9026,8999.4706
2014-05-28 14:20:00,66.14,66.14,66.1,66.14,18263.63155108523,54.9026,54.9026,54.8694,54.9026,18263.6316
2014-05-28 14:25:00,66.14,66.15,66.08,66.09,7014.293276866066,54.9026,54.9109,54.8528,54.8611,7014.2933
2014-05-28 14:30:00,66.08,66.09,65.98,65.99,7543.673901535203,54.8528,54.8611,54.7698,54.7781,7543.6739
2014-05-28 14:35:00,65.99,66.05,65.97,65.97,12837.480148226574,54.7781,54.8279,54.7615,54.7615,12837.4801
2014-05-28 14:40:00,65.99,65.99,65.91,65.91,9396.506087877182,54.7781,54.7781,54.7117,54.7117,9396.5061
2014-05-28 14:45:00,65.93,65.96,65.87,65.95,12969.825304393857,54.7283,54.7532,54.6785,54.7449,12969.8253
2014-05-28 14:50:00,65.96,66.04,65.96,66.0,11514.02858655373,54.7532,54.8196,54.7532,54.7864,11514.0286
2014-05-28 14:55:00,66.01,66.06,66.01,66.01,6881.948120698781,54.7947,54.8362,54.7947,54.7947,6881.9481
2014-05-28 15:00:00,66.02,66.12,66.01,66.12,12308.099523557436,54.803,54.886,54.7947,54.886,12308.0995
2014-05-28 15:05:00,66.09,66.1,65.89,65.9,8337.744838538909,54.8611,54.8694,54.6951,54.7034,8337.7448
2014-05-28 15:10:00,65.9,65.98,65.87,65.96,14955.002646903122,54.7034,54.7698,54.6785,54.7532,14955.0026
2014-05-28 15:15:00,65.96,65.99,65.96,65.96,11911.064055055584,54.7532,54.7781,54.7532,54.7532,11911.0641
2014-05-28 15:20:00,65.96,65.99,65.94,65.96,12969.825304393857,54.7532,54.7781,54.7366,54.7532,12969.8253
2014-05-28 15:25:00,65.96,66.01,65.96,65.99,13234.515616728426,54.7532,54.7947,54.7532,54.7781,13234.5156
2014-05-28 15:30:00,65.99,66.02,65.99,65.99,13366.86077289571,54.7781,54.803,54.7781,54.7781,13366.8608
2014-05-28 15:35:00,65.99,66.0,65.95,65.99,18793.012175754364,54.7781,54.7864,54.7449,54.7781,18793.0122
2014-05-28 15:40:00,65.99,66.02,65.97,65.99,19851.77342509264,54.7781,54.803,54.7615,54.7781,19851.7734
2014-05-28 15:45:00,65.97,65.98,65.9,65.91,29115.934356802536,54.7615,54.7698,54.7034,54.7117,29115.9344
2014-05-28 15:50:00,65.9,65.99,65.9,65.94,32556.908417151928,54.7034,54.7781,54.7034,54.7366,32556.9084
2014-05-28 15:55:00,65.94,65.96,65.89,65.89,46850.18528321863,54.7366,54.7532,54.6951,54.6951,46850.1853
2014-05-29 09:30:00,65.59,66.29,65.51,65.84,65113.816834303856,54.4461,55.0271,54.3797,54.6536,65113.8168
2014-05-29 09:35:00,65.9,65.94,65.73,65.93,17204.870301746952,54.7034,54.7366,54.5623,54.7283,17204.8703
2014-05-29 09:40:00,65.93,66.06,65.76,65.97,47379.565907887765,54.7283,54.8362,54.5872,54.7615,47379.5659
2014-05-29 09:45:00,65.96,65.98,65.74,65.84,71995.76495500264,54.7532,54.7698,54.5706,54.6536,71995.765
2014-05-29 09:50:00,65.84,65.88,65.68,65.68,38644.785600847004,54.6536,54.6868,54.5208,54.5208,38644.7856
2014-05-29 09:55:00,65.68,65.93,65.68,65.83,12705.13499205929,54.5208,54.7283,54.5208,54.6453,12705.135
2014-05-29 10:00:00,65.87,65.94,65.75,65.84,26998.41185812599,54.6785,54.7366,54.5789,54.6536,26998.4119
2014-05-29 10:05:00,65.83,65.96,65.79,65.92,19454.737956590787,54.6453,54.7532,54.6121,54.72,19454.738
2014-05-29 10:10:00,65.97,66.04,65.75,65.75,30307.040762308097,54.7615,54.8196,54.5789,54.5789,30307.0408
2014-05-29 10:15:00,65.74,65.87,65.63,65.87,16278.454208575964,54.5706,54.6785,54.4793,54.6785,16278.4542
2014-05-29 10:20:00,65.87,66.02,65.87,65.93,12175.754367390153,54.6785,54.803,54.6785,54.7283,12175.7544
2014-05-29 10:25:00,65.96,66.17,65.93,66.13,9528.851244044468,54.7532,54.9275,54.7283,54.8943,9528.8512
2014-05-29 10:30:00,66.1,66.23,66.08,66.15,11249.338274219162,54.8694,54.9773,54.8528,54.9109,11249.3383
2014-05-29 10:35:00,66.11,66.13,66.05,66.11,9396.506087877182,54.8777,54.8943,54.8279,54.8777,9396.5061
2014-05-29 10:40:00,66.08,66.17,66.04,66.12,26071.995764955,54.8528,54.9275,54.8196,54.886,26071.9958
2014-05-29 10:45:00,66.12,66.19,65.96,66.0,66569.61355214399,54.886,54.9441,54.7532,54.7864,66569.6136
2014-05-29 10:50:00,66.01,66.19,65.95,66.15,14160.931709899416,54.7947,54.9441,54.7449,54.9109,14160.9317
2014-05-29 10:55:00,66.15,66.19,66.13,66.15,6352.567496029645,54.9109,54.9441,54.8943,54.9109,6352.5675
2014-05-29 11:00:00,66.15,66.15,66.04,66.09,7146.63843303335,54.9109,54.9109,54.8196,54.8611,7146.6384
2014-05-29 11:05:00,66.09,66.15,66.07,66.08,7940.709370037056,54.8611,54.9109,54.8445,54.8528,7940.7094
2014-05-29 11:10:00,66.07,66.07,66.02,66.05,4367.39015352038,54.8445,54.8445,54.803,54.8279,4367.3902
2014-05-29 11:15:00,66.05,66.09,66.04,66.04,5029.1159343568015,54.8279,54.8611,54.8196,54.8196,5029.1159
2014-05-29 11:20:00,66.05,66.14,66.02,66.12,12837.480148226574,54.8279,54.9026,54.803,54.886,12837.4801
2014-05-29 11:25:00,66.11,66.11,66.02,66.02,4764.425622022233,54.8777,54.8777,54.803,54.803,4764.4256
2014-05-29 11:30:00,66.02,66.17,66.02,66.11,7543.673901535203,54.803,54.9275,54.803,54.8777,7543.6739
2014-05-29 11:35:00,66.11,66.11,66.05,66.07,4764.425622022233,54.8777,54.8777,54.8279,54.8445,4764.4256
2014-05-29 11:40:00,66.06,66.06,65.95,65.97,17998.94123875066,54.8362,54.8362,54.7449,54.7615,17998.9412
2014-05-29 11:45:00,65.97,66.08,65.97,66.04,6087.877183695076,54.7615,54.8528,54.7615,54.8196,6087.8772
2014-05-29 11:50:00,66.03,66.04,65.95,66.02,5293.806246691371,54.8113,54.8196,54.7449,54.803,5293.8062
2014-05-29 11:55:00,66.04,66.08,66.02,66.04,5823.186871360507,54.8196,54.8528,54.803,54.8196,5823.1869
2014-05-29 12:00:00,66.03,66.05,66.01,66.01,3838.009528851243,54.8113,54.8279,54.7947,54.7947,3838.0095
2014-05-29 12:05:00,66.01,66.13,66.01,66.12,6087.877183695076,54.7947,54.8943,54.7947,54.886,6087.8772
2014-05-29 12:10:00,66.12,66.12,65.99,66.0,9528.851244044468,54.886,54.886,54.7781,54.7864,9528.8512
2014-05-29 12:15:00,66.0,66.02,65.95,65.95,10455.267337215457,54.7864,54.803,54.7449,54.7449,10455.2673
2014-05-29 12:20:00,65.96,65.96,65.92,65.94,4632.080465854949,54.7532,54.7532,54.72,54.7366,4632.0805
2014-05-29 12:25:00,65.94,65.94,65.84,65.85,7014.293276866066,54.7366,54.7366,54.6536,54.6619,7014.2933
2014-05-29 12:30:00,65.85,65.87,65.77,65.81,31233.45685547909,54.6619,54.6785,54.5955,54.6287,31233.4569
2014-05-29 12:35:00,65.81,65.85,65.81,65.81,5029.1159343568015,54.6287,54.6619,54.6287,54.6287,5029.1159
2014-05-29 12:40:00,65.82,65.84,65.81,65.81,4102.699841185812,54.637,54.6536,54.6287,54.6287,4102.6998
2014-05-29 12:45:00,65.8,65.8,65.78,65.78,4632.080465854949,54.6204,54.6204,54.6038,54.6038,4632.0805
2014-05-29 12:50:00,65.79,65.81,65.75,65.8,6749.6029645314975,54.6121,54.6287,54.5789,54.6204,6749.603
2014-05-29 12:55:00,65.77,65.79,65.74,65.79,6881.948120698781,54.5955,54.6121,54.5706,54.6121,6881.9481
2014-05-29 13:00:00,65.78,65.78,65.75,65.77,14293.2768660667,54.6038,54.6038,54.5789,54.5955,14293.2769
2014-05-29 13:05:00,65.75,65.79,65.71,65.71,23028.05717310746,54.5789,54.6121,54.5457,54.5457,23028.0572
2014-05-29 13:10:00,65.73,65.73,65.65,65.65,6484.912652196928,54.5623,54.5623,54.4959,54.4959,6484.9127
2014-05-29 13:15:00,65.65,65.66,65.59,65.62,24616.19904711487,54.4959,54.5042,54.4461,54.471,24616.199
2014-05-29 13:20:00,65.64,65.71,65.64,65.67,8337.744838538909,54.4876,54.5457,54.4876,54.5125,8337.7448
2014-05-29 13:25:00,65.65,65.74,65.65,65.73,6881.948120698781,54.4959,54.5706,54.4959,54.5623,6881.9481
2014-05-29 13:30:00,65.71,65.73,65.65,65.65,8734.78030704076,54.5457,54.5623,54.4959,54.4959,8734.7803
2014-05-29 13:35:00,65.65,65.66,65.59,65.59,16410.79936474325,54.4959,54.5042,54.4461,54.4461,16410.7994
2014-05-29 13:40:00,65.59,65.63,65.58,65.63,5690.841715193224,54.4461,54.4793,54.4378,54.4793,5690.8417
2014-05-29 13:45:00,65.63,65.7,65.62,65.68,9396.506087877182,54.4793,54.5374,54.471,54.5208,9396.5061
2014-05-29 13:50:00,65.68,65.72,65.68,65.72,7146.63843303335,54.5208,54.554,54.5208,54.554,7146.6384
2014-05-29 13:55:00,65.75,65.8,65.72,65.72,9264.160931709896,54.5789,54.6204,54.554,54.554,9264.1609
2014-05-29 14:00:00,65.72,65.73,65.62,65.62,10984.647961884591,54.554,54.5623,54.471,54.471,10984.648
2014-05-29 14:05:00,65.61,65.61,65.54,65.59,8205.399682371624,54.4627,54.4627,54.4046,54.4461,8205.3997
2014-05-29 14:10:00,65.6,65.71,65.6,65.69,5558.496559025939,54.4544,54.5457,54.4544,54.5291,5558.4966
2014-05-29 14:15:00,65.69,65.72,65.69,65.72,6220.22233986236,54.5291,54.554,54.5291,54.554,6220.2223
2014-05-29 14:20:00,65.72,65.73,65.65,65.65,10190.577024880888,54.554,54.5623,54.4959,54.4959,10190.577
2014-05-29 14:25:00,65.64,65.65,65.62,65.62,11514.02858655373,54.4876,54.4959,54.471,54.471,11514.0286
2014-05-29 14:30:00,65.64,65.69,65.64,65.69,9793.541556379036,54.4876,54.5291,54.4876,54.5291,9793.5416
2014-05-29 14:35:00,65.71,65.77,65.69,65.75,12308.099523557436,54.5457,54.5955,54.5291,54.5789,12308.0995
2014-05-29 14:40:00,65.77,65.81,65.72,65.81,8073.05452620434,54.5955,54.6287,54.554,54.6287,8073.0545
2014-05-29 14:45:00,65.81,65.81,65.78,65.78,7940.709370037056,54.6287,54.6287,54.6038,54.6038,7940.7094
2014-05-29 14:50:00,65.78,65.82,65.77,65.8,5955.532027527792,54.6038,54.637,54.5955,54.6204,5955.532
2014-05-29 14:55:00,65.8,65.84,65.79,65.83,7676.019057702487,54.6204,54.6536,54.6121,54.6453,7676.0191
2014-05-29 15:00:00,65.83,65.89,65.83,65.89,7808.364213869771,54.6453,54.6951,54.6453,54.6951,7808.3642
2014-05-29 15:05:00,65.9,65.9,65.8,65.84,7940.709370037056,54.7034,54.7034,54.6204,54.6536,7940.7094
2014-05-29 15:10:00,65.85,65.87,65.75,65.75,7940.709370037056,54.6619,54.6785,54.5789,54.5789,7940.7094
2014-05-29 15:15:00,65.75,65.77,65.74,65.77,8337.744838538909,54.5789,54.5955,54.5706,54.5955,8337.7448
2014-05-29 15:20:00,65.77,65.8,65.75,65.77,8867.125463208045,54.5955,54.6204,54.5789,54.5955,8867.1255
2014-05-29 15:25:00,65.77,65.82,65.77,65.78,11381.683430386449,54.5955,54.637,54.5955,54.6038,11381.6834
2014-05-29 15:30:00,65.78,65.78,65.71,65.73,8734.78030704076,54.6038,54.6038,54.5457,54.5623,8734.7803
2014-05-29 15:35:00,65.74,65.75,65.73,65.74,12705.13499205929,54.5706,54.5789,54.5623,54.5706,12705.135
2014-05-29 15:40:00,65.72,65.82,65.71,65.81,18395.97670725252,54.554,54.637,54.5457,54.6287,18395.9767
2014-05-29 15:45:00,65.81,65.87,65.77,65.85,22498.676548438325,54.6287,54.6785,54.5955,54.6619,22498.6765
2014-05-29 15:50:00,65.86,65.9,65.82,65.84,39438.85653785071,54.6702,54.7034,54.637,54.6536,39438.8565
2014-05-29 15:55:00,65.85,65.87,65.76,65.84,48305.98200105876,54.6619,54.6785,54.5872,54.6536,48305.982
2014-05-30 09:30:00,65.94,65.95,65.36,65.68,114478.56008470088,54.7366,54.7449,54.2551,54.5208,114478.5601
2014-05-30 09:35:00,65.68,66.14,65.64,66.07,38115.404976177866,54.5208,54.9026,54.4876,54.8445,38115.405
2014-05-30 09:40:00,66.08,66.19,65.94,66.18,41821.06934886183,54.8528,54.9441,54.7366,54.9358,41821.0693
2014-05-30 09:45:00,66.19,66.22,65.87,65.9,24351.508734780306,54.9441,54.969,54.6785,54.7034,24351.5087
2014-05-30 09:50:00,65.93,65.93,65.74,65.76,8470.089994706193,54.7283,54.7283,54.5706,54.5872,8470.09
2014-05-30 09:55:00,65.77,65.81,65.62,65.68,12837.480148226574,54.5955,54.6287,54.471,54.5208,12837.4801
2014-05-30 10:00:00,65.67,65.81,65.66,65.79,16675.489677077818,54.5125,54.6287,54.5042,54.6121,16675.4897
2014-05-30 10:05:00,65.79,65.84,65.72,65.77,8999.47061937533,54.6121,54.6536,54.554,54.5955,8999.4706
2014-05-30 10:10:00,65.78,65.85,65.76,65.81,10058.231868713605,54.6038,54.6619,54.5872,54.6287,10058.2319
2014-05-30 10:15:00,65.8,65.86,65.63,65.66,33615.669666490205,54.6204,54.6702,54.4793,54.5042,33615.6697
2014-05-30 10:20:00,65.66,65.72,65.61,65.61,19851.77342509264,54.5042,54.554,54.4627,54.4627,19851.7734
2014-05-30 10:25:00,65.59,65.68,65.58,65.67,20116.46373742721,54.4461,54.5208,54.4378,54.5125,20116.4637
2014-05-30 10:30:00,65.66,65.71,65.65,65.7,10322.922181048172,54.5042,54.5457,54.4959,54.5374,10322.9222
2014-05-30 10:35:00,65.72,65.78,65.66,65.78,26204.34092112228,54.554,54.6038,54.5042,54.6038,26204.3409
2014-05-30 10:40:00,65.77,65.84,65.77,65.82,18660.66701958708,54.5955,54.6536,54.5955,54.637,18660.667
2014-05-30 10:45:00,65.81,65.83,65.8,65.81,22763.36686077289,54.6287,54.6453,54.6204,54.6287,22763.3669
2014-05-30 10:50:00,65.81,65.88,65.81,65.86,31498.14716781365,54.6287,54.6868,54.6287,54.6702,31498.1472
2014-05-30 10:55:00,65.87,65.94,65.85,65.94,20910.53467443092,54.6785,54.7366,54.6619,54.7366,20910.5347
2014-05-30 11:00:00,65.94,65.98,65.89,65.89,23292.74748544203,54.7366,54.7698,54.6951,54.6951,23292.7475
2014-05-30 11:05:00,65.9,66.0,65.9,65.93,21836.950767601906,54.7034,54.7864,54.7034,54.7283,21836.9508
2014-05-30 11:10:00,65.93,66.1,65.93,66.1,8867.125463208045,54.7283,54.8694,54.7283,54.8694,8867.1255
2014-05-30 11:15:00,66.1,66.18,66.08,66.18,14293.2768660667,54.8694,54.9358,54.8528,54.9358,14293.2769
2014-05-30 11:20:00,66.18,66.19,66.1,66.18,23292.74748544203,54.9358,54.9441,54.8694,54.9358,23292.7475
2014-05-30 11:25:00,66.18,66.18,66.12,66.15,58893.594494441495,54.9358,54.9358,54.886,54.9109,58893.5945
2014-05-30 11:30:00,66.14,66.15,66.11,66.13,4367.39015352038,54.9026,54.9109,54.8777,54.8943,4367.3902
2014-05-30 11:35:00,66.14,66.15,66.09,66.1,3573.319216516675,54.9026,54.9109,54.8611,54.8694,3573.3192
2014-05-30 11:40:00,66.08,66.12,66.04,66.12,4896.770778189518,54.8528,54.886,54.8196,54.886,4896.7708
2014-05-30 11:45:00,66.14,66.26,66.14,66.23,17337.215457914237,54.9026,55.0022,54.9026,54.9773,17337.2155
2014-05-30 11:50:00,66.24,66.25,66.19,66.2,11778.7188988883,54.9856,54.9939,54.9441,54.9524,11778.7189
2014-05-30 11:55:00,66.19,66.24,66.17,66.18,35997.88247750132,54.9441,54.9856,54.9275,54.9358,35997.8825
2014-05-30 12:00:00,66.17,66.21,66.17,66.18,10852.302805717309,54.9275,54.9607,54.9275,54.9358,10852.3028
2014-05-30 12:05:00,66.19,66.21,66.17,66.18,11381.683430386449,54.9441,54.9607,54.9275,54.9358,11381.6834
2014-05-30 12:10:00,66.18,66.18,66.08,66.08,4102.699841185812,54.9358,54.9358,54.8528,54.8528,4102.6998
2014-05-30 12:15:00,66.08,66.13,66.05,66.11,24351.508734780306,54.8528,54.8943,54.8279,54.8777,24351.5087
2014-05-30 12:20:00,66.11,66.12,66.07,66.08,3573.319216516675,54.8777,54.886,54.8445,54.8528,3573.3192
2014-05-30 12:25:00,66.07,66.09,66.04,66.08,4764.425622022233,54.8445,54.8611,54.8196,54.8528,4764.4256
2014-05-30 12:30:00,66.07,66.07,65.88,65.91,6087.877183695076,54.8445,54.8445,54.6868,54.7117,6087.8772
2014-05-30 12:35:00,65.93,65.95,65.89,65.89,5690.841715193224,54.7283,54.7449,54.6951,54.6951,5690.8417
2014-05-30 12:40:00,65.89,65.99,65.85,65.99,28057.173107464263,54.6951,54.7781,54.6619,54.7781,28057.1731
2014-05-30 12:45:00,66.01,66.03,65.99,66.03,2382.2128110111166,54.7947,54.8113,54.7781,54.8113,2382.2128
2014-05-30 12:50:00,66.03,66.06,66.01,66.03,5823.186871360507,54.8113,54.8362,54.7947,54.8113,5823.1869
2014-05-30 12:55:00,66.05,66.08,66.04,66.05,3970.354685018528,54.8279,54.8528,54.8196,54.8279,3970.3547
2014-05-30 13:00:00,66.04,66.07,66.0,66.07,11911.064055055584,54.8196,54.8445,54.7864,54.8445,11911.0641
2014-05-30 13:05:00,66.06,66.12,66.04,66.05,7014.293276866066,54.8362,54.886,54.8196,54.8279,7014.2933
2014-05-30 13:10:00,66.04,66.08,65.99,65.99,5029.1159343568015,54.8196,54.8528,54.7781,54.7781,5029.1159
2014-05-30 13:15:00,66.0,66.01,65.9,65.93,10852.302805717309,54.7864,54.7947,54.7034,54.7283,10852.3028
2014-05-30 13:20:00,65.93,65.96,65.89,65.96,14557.967178401268,54.7283,54.7532,54.6951,54.7532,14557.9672
2014-05-30 13:25:00,65.99,66.03,65.98,66.02,9925.88671254632,54.7781,54.8113,54.7698,54.803,9925.8867
2014-05-30 13:30:00,66.02,66.02,65.92,65.93,13366.86077289571,54.803,54.803,54.72,54.7283,13366.8608
2014-05-30 13:35:00,65.93,65.93,65.83,65.87,16146.10905240868,54.7283,54.7283,54.6453,54.6785,16146.1091
2014-05-30 13:40:00,65.87,65.88,65.82,65.82,6881.948120698781,54.6785,54.6868,54.637,54.637,6881.9481
2014-05-30 13:45:00,65.82,65.94,65.82,65.91,15352.038115404974,54.637,54.7366,54.637,54.7117,15352.0381
2014-05-30 13:50:00,65.9,65.99,65.89,65.99,8470.089994706193,54.7034,54.7781,54.6951,54.7781,8470.09
2014-05-30 13:55:00,65.99,65.99,65.96,65.97,14822.657490735835,54.7781,54.7781,54.7532,54.7615,14822.6575
2014-05-30 14:00:00,65.97,66.04,65.93,66.04,11381.683430386449,54.7615,54.8196,54.7283,54.8196,11381.6834
2014-05-30 14:05:00,66.03,66.12,66.02,66.11,11249.338274219162,54.8113,54.886,54.803,54.8777,11249.3383
2014-05-30 14:10:00,66.11,66.18,66.09,66.18,14557.967178401268,54.8777,54.9358,54.8611,54.9358,14557.9672
2014-05-30 14:15:00,66.18,66.18,66.16,66.18,5690.841715193224,54.9358,54.9358,54.9192,54.9358,5690.8417
2014-05-30 14:20:00,66.18,66.21,66.13,66.14,10719.957649550026,54.9358,54.9607,54.8943,54.9026,10719.9576
2014-05-30 14:25:00,66.15,66.21,66.15,66.16,9264.160931709896,54.9109,54.9607,54.9109,54.9192,9264.1609
2014-05-30 14:30:00,66.17,66.17,66.08,66.08,5823.186871360507,54.9275,54.9275,54.8528,54.8528,5823.1869
2014-05-30 14:35:00,66.08,66.1,66.06,66.1,7676.019057702487,54.8528,54.8694,54.8362,54.8694,7676.0191
2014-05-30 14:40:00,66.09,66.15,66.06,66.08,10587.61249338274,54.8611,54.9109,54.8362,54.8528,10587.6125
2014-05-30 14:45:00,66.08,66.13,66.08,66.09,3043.938591847538,54.8528,54.8943,54.8528,54.8611,3043.9386
2014-05-30 14:50:00,66.11,66.12,66.05,66.07,6087.877183695076,54.8777,54.886,54.8279,54.8445,6087.8772
2014-05-30 14:55:00,66.05,66.1,66.02,66.05,8867.125463208045,54.8279,54.8694,54.803,54.8279,8867.1255
2014-05-30 15:00:00,66.03,66.13,66.03,66.12,5558.496559025939,54.8113,54.8943,54.8113,54.886,5558.4966
2014-05-30 15:05:00,66.12,66.15,66.12,66.15,5161.461090524086,54.886,54.9109,54.886,54.9109,5161.4611
2014-05-30 15:10:00,66.14,66.18,66.14,66.17,9131.815775542616,54.9026,54.9358,54.9026,54.9275,9131.8158
2014-05-30 15:15:00,66.16,66.17,66.12,66.12,17601.905770248806,54.9192,54.9275,54.886,54.886,17601.9058
2014-05-30 15:20:00,66.1,66.12,66.08,66.08,7808.364213869771,54.8694,54.886,54.8528,54.8528,7808.3642
2014-05-30 15:25:00,66.08,66.14,66.06,66.13,13102.17046056114,54.8528,54.9026,54.8362,54.8943,13102.1705
2014-05-30 15:30:00,66.13,66.17,66.12,66.17,10852.302805717309,54.8943,54.9275,54.886,54.9275,10852.3028
2014-05-30 15:35:00,66.18,66.24,66.17,66.2,28718.89888830069,54.9358,54.9856,54.9275,54.9524,28718.8989
2014-05-30 15:40:00,66.2,66.24,66.18,66.24,20910.53467443092,54.9524,54.9856,54.9358,54.9856,20910.5347
2014-05-30 15:45:00,66.25,66.26,66.18,66.21,21836.950767601906,54.9939,55.0022,54.9358,54.9607,21836.9508
2014-05-30 15:50:00,66.21,66.46,66.21,66.33,206193.7533086289,54.9607,55.1682,54.9607,55.0603,206193.7533
2014-05-30 15:55:00,66.33,66.43,66.29,66.38,233721.545791424,55.0603,55.1433,55.0271,55.1018,233721.5458
2014-06-02 09:30:00,66.33,66.36,65.97,66.28,74907.35839068289,55.0603,55.0852,54.7615,55.0188,74907.3584
2014-06-02 09:35:00,66.31,66.31,66.2,66.27,37453.67919534144,55.0437,55.0437,54.9524,55.0105,37453.6792
2014-06-02 09:40:00,66.27,66.33,66.18,66.2,48173.63684489147,55.0105,55.0603,54.9358,54.9524,48173.6368
2014-06-02 09:45:00,66.15,66.22,66.11,66.13,14822.657490735835,54.9109,54.969,54.8777,54.8943,14822.6575
2014-06-02 09:50:00,66.14,66.19,66.1,66.16,16410.79936474325,54.9026,54.9441,54.8694,54.9192,16410.7994
2014-06-02 09:55:00,66.19,66.19,66.05,66.12,16543.144520910533,54.9441,54.9441,54.8279,54.886,16543.1445
2014-06-02 10:00:00,66.11,66.12,65.98,66.08,23557.4377977766,54.8777,54.886,54.7698,54.8528,23557.4378
2014-06-02 10:05:00,66.08,66.19,66.08,66.13,40365.2726310217,54.8528,54.9441,54.8528,54.8943,40365.2726
2014-06-02 10:10:00,66.14,66.39,66.14,66.37,17337.215457914237,54.9026,55.1101,54.9026,55.0935,17337.2155
2014-06-02 10:15:00,66.38,66.44,66.36,66.37,19851.77342509264,55.1018,55.1516,55.0852,55.0935,19851.7734
2014-06-02 10:20:00,66.39,66.51,66.36,66.39,28983.58920063525,55.1101,55.2097,55.0852,55.1101,28983.5892
2014-06-02 10:25:00,66.36,66.58,66.32,66.58,23557.4377977766,55.0852,55.2679,55.052,55.2679,23557.4378
2014-06-02 10:30:00,66.58,66.6,66.53,66.53,32689.253573319213,55.2679,55.2845,55.2264,55.2264,32689.2536
2014-06-02 10:35:00,66.55,66.59,66.5,66.59,19057.702488088933,55.243,55.2762,55.2014,55.2762,19057.7025
2014-06-02 10:40:00,66.6,66.62,66.52,66.53,17204.870301746952,55.2845,55.3011,55.2181,55.2264,17204.8703
2014-06-02 10:45:00,66.52,66.53,66.33,66.35,15219.69295923769,55.2181,55.2264,55.0603,55.0769,15219.693
2014-06-02 10:50:00,66.34,66.46,66.33,66.41,26204.34092112228,55.0686,55.1682,55.0603,55.1267,26204.3409
2014-06-02 10:55:00,66.43,66.57,66.38,66.56,15616.728427739545,55.1433,55.2596,55.1018,55.2513,15616.7284
2014-06-02 11:00:00,66.56,66.58,66.48,66.58,24616.19904711487,55.2513,55.2679,55.1848,55.2679,24616.199
2014-06-02 11:05:00,66.57,66.61,66.51,66.6,29910.005293806244,55.2596,55.2928,55.2097,55.2845,29910.0053
2014-06-02 11:10:00,66.58,66.67,66.55,66.64,17734.25092641609,55.2679,55.3426,55.243,55.3177,17734.2509
2014-06-02 11:15:00,66.64,66.64,66.59,66.62,7146.63843303335,55.3177,55.3177,55.2762,55.3011,7146.6384
2014-06-02 11:20:00,66.63,66.65,66.58,66.59,12572.789835892005,55.3094,55.326,55.2679,55.2762,12572.7898
2014-06-02 11:25:00,66.59,66.64,66.52,66.61,33748.01482265749,55.2762,55.3177,55.2181,55.2928,33748.0148
2014-06-02 11:30:00,66.61,66.66,66.59,66.62,9131.815775542616,55.2928,55.3343,55.2762,55.3011,9131.8158
2014-06-02 11:35:00,66.61,66.61,66.52,66.52,10852.302805717309,55.2928,55.2928,55.2181,55.2181,10852.3028
2014-06-02 11:40:00,66.52,66.59,66.52,66.53,21704.605611434617,55.2181,55.2762,55.2181,55.2264,21704.6056
2014-06-02 11:45:00,66.54,66.54,66.46,66.51,16410.79936474325,55.2347,55.2347,55.1682,55.2097,16410.7994
2014-06-02 11:50:00,66.52,66.54,66.46,66.47,10190.577024880888,55.2181,55.2347,55.1682,55.1765,10190.577
2014-06-02 11:55:00,66.47,66.47,66.35,66.37,11778.7188988883,55.1765,55.1765,55.0769,55.0935,11778.7189
2014-06-02 12:00:00,66.38,66.39,66.33,66.33,5161.461090524086,55.1018,55.1101,55.0603,55.0603,5161.4611
2014-06-02 12:05:00,66.33,66.34,66.29,66.3,6749.6029645314975,55.0603,55.0686,55.0271,55.0354,6749.603
2014-06-02 12:10:00,66.31,66.37,66.31,66.36,5161.461090524086,55.0437,55.0935,55.0437,55.0852,5161.4611
2014-06-02 12:15:00,66.36,66.37,66.24,66.24,8337.744838538909,55.0852,55.0935,54.9856,54.9856,8337.7448
2014-06-02 12:20:00,66.24,66.27,66.21,66.26,11514.02858655373,54.9856,55.0105,54.9607,55.0022,11514.0286
2014-06-02 12:25:00,66.24,66.31,66.24,66.31,4896.770778189518,54.9856,55.0437,54.9856,55.0437,4896.7708
2014-06-02 12:30:00,66.32,66.37,66.31,66.36,8073.05452620434,55.052,55.0935,55.0437,55.0852,8073.0545
2014-06-02 12:35:00,66.37,66.37,66.28,66.28,8205.399682371624,55.0935,55.0935,55.0188,55.0188,8205.3997
2014-06-02 12:40:00,66.29,66.32,66.24,66.24,6881.948120698781,55.0271,55.052,54.9856,54.9856,6881.9481
2014-06-02 12:45:00,66.24,66.27,66.23,66.24,5426.151402858654,54.9856,55.0105,54.9773,54.9856,5426.1514
2014-06-02 12:50:00,66.25,66.26,66.2,66.21,9131.815775542616,54.9939,55.0022,54.9524,54.9607,9131.8158
2014-06-02 12:55:00,66.21,66.24,66.21,66.23,6087.877183695076,54.9607,54.9856,54.9607,54.9773,6087.8772
2014-06-02 13:00:00,66.23,66.24,66.21,66.21,8867.125463208045,54.9773,54.9856,54.9607,54.9607,8867.1255
2014-06-02 13:05:00,66.22,66.22,66.17,66.21,13763.896241397562,54.969,54.969,54.9275,54.9607,13763.8962
2014-06-02 13:10:00,66.2,66.23,66.16,66.16,9131.815775542616,54.9524,54.9773,54.9192,54.9192,9131.8158
2014-06-02 13:15:00,66.15,66.18,66.14,66.15,8337.744838538909,54.9109,54.9358,54.9026,54.9109,8337.7448
2014-06-02 13:20:00,66.14,66.15,66.07,66.1,35997.88247750132,54.9026,54.9109,54.8445,54.8694,35997.8825
2014-06-02 13:25:00,66.11,66.17,66.11,66.15,11778.7188988883,54.8777,54.9275,54.8777,54.9109,11778.7189
2014-06-02 13:30:00,66.15,66.2,66.12,66.14,15352.038115404974,54.9109,54.9524,54.886,54.9026,15352.0381
2014-06-02 13:35:00,66.13,66.17,66.09,66.1,30968.76654314452,54.8943,54.9275,54.8611,54.8694,30968.7665
2014-06-02 13:40:00,66.08,66.12,66.05,66.06,11116.993118051878,54.8528,54.886,54.8279,54.8362,11116.9931
2014-06-02 13:45:00,66.05,66.12,66.05,66.11,16940.179989412387,54.8279,54.886,54.8279,54.8777,16940.18
2014-06-02 13:50:00,66.11,66.15,66.08,66.11,9793.541556379036,54.8777,54.9109,54.8528,54.8777,9793.5416
2014-06-02 13:55:00,66.09,66.15,66.09,66.14,8205.399682371624,54.8611,54.9109,54.8611,54.9026,8205.3997
2014-06-02 14:00:00,66.13,66.16,66.12,66.12,10058.231868713605,54.8943,54.9192,54.886,54.886,10058.2319
2014-06-02 14:05:00,66.12,66.13,66.08,66.09,7411.328745367919,54.886,54.8943,54.8528,54.8611,7411.3287
2014-06-02 14:10:00,66.09,66.15,66.05,66.08,8602.435150873476,54.8611,54.9109,54.8279,54.8528,8602.4352
2014-06-02 14:15:00,66.09,66.09,66.02,66.09,12705.13499205929,54.8611,54.8611,54.803,54.8611,12705.135
2014-06-02 14:20:00,66.1,66.2,66.1,66.18,7146.63843303335,54.8694,54.9524,54.8694,54.9358,7146.6384
2014-06-02 14:25:00,66.19,66.23,66.19,66.21,7278.983589200634,54.9441,54.9773,54.9441,54.9607,7278.9836
2014-06-02 14:30:00,66.21,66.24,66.2,66.23,13366.86077289571,54.9607,54.9856,54.9524,54.9773,13366.8608
2014-06-02 14:35:00,66.23,66.23,66.18,66.18,14425.622022233983,54.9773,54.9773,54.9358,54.9358,14425.622
2014-06-02 14:40:00,66.19,66.2,66.04,66.06,34012.70513499206,54.9441,54.9524,54.8196,54.8362,34012.7051
2014-06-02 14:45:00,66.06,66.12,66.04,66.1,10852.302805717309,54.8362,54.886,54.8196,54.8694,10852.3028
2014-06-02 14:50:00,66.1,66.11,66.05,66.09,11249.338274219162,54.8694,54.8777,54.8279,54.8611,11249.3383
2014-06-02 14:55:00,66.09,66.1,66.05,66.09,7676.019057702487,54.8611,54.8694,54.8279,54.8611,7676.0191
2014-06-02 15:00:00,66.08,66.12,66.02,66.09,32953.94388565378,54.8528,54.886,54.803,54.8611,32953.9439
2014-06-02 15:05:00,66.09,66.12,66.08,66.08,14557.967178401268,54.8611,54.886,54.8528,54.8528,14557.9672
2014-06-02 15:10:00,66.08,66.13,66.06,66.06,17998.94123875066,54.8528,54.8943,54.8362,54.8362,17998.9412
2014-06-02 15:15:00,66.07,66.16,66.05,66.16,8470.089994706193,54.8445,54.9192,54.8279,54.9192,8470.09
2014-06-02 15:20:00,66.16,66.18,66.12,66.18,9396.506087877182,54.9192,54.9358,54.886,54.9358,9396.5061
2014-06-02 15:25:00,66.18,66.18,66.13,66.14,14160.931709899416,54.9358,54.9358,54.8943,54.9026,14160.9317
2014-06-02 15:30:00,66.14,66.24,66.14,66.21,17601.905770248806,54.9026,54.9856,54.9026,54.9607,17601.9058
2014-06-02 15:35:00,66.21,66.24,66.2,66.21,15219.69295923769,54.9607,54.9856,54.9524,54.9607,15219.693
2014-06-02 15:40:00,66.21,66.24,66.2,66.24,19190.047644256218,54.9607,54.9856,54.9524,54.9856,19190.0476
2014-06-02 15:45:00,66.24,66.26,66.23,66.26,41026.99841185812,54.9856,55.0022,54.9773,55.0022,41026.9984
2014-06-02 15:50:00,66.26,66.26,66.21,66.24,32159.872948650074,55.0022,55.0022,54.9607,54.9856,32159.8729
2014-06-02 15:55:00,66.25,66.27,66.21,66.24,50688.19481206987,54.9939,55.0105,54.9607,54.9856,50688.1948
2014-06-03 09:30:00,66.13,66.13,65.76,65.84,43409.21122286924,54.8943,54.8943,54.5872,54.6536,43409.2112
2014-06-03 09:35:00,65.77,65.93,65.7,65.86,36791.95341450503,54.5955,54.7283,54.5374,54.6702,36791.9534
2014-06-03 09:40:00,65.82,65.93,65.82,65.93,8205.399682371624,54.637,54.7283,54.637,54.7283,8205.3997
2014-06-03 09:45:00,65.89,65.93,65.85,65.9,18528.321863419795,54.6951,54.7283,54.6619,54.7034,18528.3219
2014-06-03 09:50:00,65.91,66.12,65.9,66.06,15749.073583906827,54.7117,54.886,54.7034,54.8362,15749.0736
2014-06-03 09:55:00,66.08,66.21,66.06,66.21,27527.792482795125,54.8528,54.9607,54.8362,54.9607,27527.7925
2014-06-03 10:00:00,66.19,66.33,66.18,66.33,12175.754367390153,54.9441,55.0603,54.9358,55.0603,12175.7544
2014-06-03 10:05:00,66.33,66.39,66.3,66.36,5690.841715193224,55.0603,55.1101,55.0354,55.0852,5690.8417
2014-06-03 10:10:00,66.36,66.42,66.27,66.42,13102.17046056114,55.0852,55.135,55.0105,55.135,13102.1705
2014-06-03 10:15:00,66.43,66.47,66.3,66.35,9396.506087877182,55.1433,55.1765,55.0354,55.0769,9396.5061
2014-06-03 10:20:00,66.33,66.42,66.31,66.42,21836.950767601906,55.0603,55.135,55.0437,55.135,21836.9508
2014-06-03 10:25:00,66.39,66.44,66.27,66.32,6484.912652196928,55.1101,55.1516,55.0105,55.052,6484.9127
2014-06-03 10:30:00,66.35,66.39,66.29,66.38,11911.064055055584,55.0769,55.1101,55.0271,55.1018,11911.0641
2014-06-03 10:35:00,66.35,66.36,66.3,66.31,28057.173107464263,55.0769,55.0852,55.0354,55.0437,28057.1731
2014-06-03 10:40:00,66.33,66.36,66.23,66.23,11116.993118051878,55.0603,55.0852,54.9773,54.9773,11116.9931
2014-06-03 10:45:00,66.23,66.27,66.21,66.21,10058.231868713605,54.9773,55.0105,54.9607,54.9607,10058.2319
2014-06-03 10:50:00,66.24,66.27,66.18,66.21,10455.267337215457,54.9856,55.0105,54.9358,54.9607,10455.2673
2014-06-03 10:55:00,66.23,66.33,66.18,66.31,115140.28586553731,54.9773,55.0603,54.9358,55.0437,115140.2859
2014-06-03 11:00:00,66.3,66.33,66.13,66.13,14028.586553732132,55.0354,55.0603,54.8943,54.8943,14028.5866
2014-06-03 11:05:00,66.12,66.13,66.05,66.08,17072.525145579668,54.886,54.8943,54.8279,54.8528,17072.5251
2014-06-03 11:10:00,66.06,66.06,66.01,66.06,5161.461090524086,54.8362,54.8362,54.7947,54.8362,5161.4611
2014-06-03 11:15:00,66.06,66.1,66.05,66.08,7543.673901535203,54.8362,54.8694,54.8279,54.8528,7543.6739
2014-06-03 11:20:00,66.08,66.13,66.03,66.11,10587.61249338274,54.8528,54.8943,54.8113,54.8777,10587.6125
2014-06-03 11:25:00,66.08,66.18,66.08,66.15,10984.647961884591,54.8528,54.9358,54.8528,54.9109,10984.648
2014-06-03 11:30:00,66.13,66.23,66.12,66.15,7411.328745367919,54.8943,54.9773,54.886,54.9109,7411.3287
2014-06-03 11:35:00,66.14,66.15,66.04,66.04,5558.496559025939,54.9026,54.9109,54.8196,54.8196,5558.4966
2014-06-03 11:40:00,66.07,66.12,66.05,66.08,24483.853890947583,54.8445,54.886,54.8279,54.8528,24483.8539
2014-06-03 11:45:00,66.04,66.09,66.03,66.09,4367.39015352038,54.8196,54.8611,54.8113,54.8611,4367.3902
2014-06-03 11:50:00,66.14,66.18,66.08,66.15,5426.151402858654,54.9026,54.9358,54.8528,54.9109,5426.1514
2014-06-03 11:55:00,66.12,66.16,66.08,66.16,5029.1159343568015,54.886,54.9192,54.8528,54.9192,5029.1159
2014-06-03 12:00:00,66.18,66.23,66.18,66.22,2646.9031233456853,54.9358,54.9773,54.9358,54.969,2646.9031
2014-06-03 12:05:00,66.19,66.19,66.12,66.12,3573.319216516675,54.9441,54.9441,54.886,54.886,3573.3192
2014-06-03 12:10:00,66.15,66.26,66.12,66.26,9925.88671254632,54.9109,55.0022,54.886,55.0022,9925.8867
2014-06-03 12:15:00,66.27,66.27,66.21,66.23,4764.425622022233,55.0105,55.0105,54.9607,54.9773,4764.4256
2014-06-03 12:20:00,66.24,66.27,66.23,66.27,14028.586553732132,54.9856,55.0105,54.9773,55.0105,14028.5866
2014-06-03 12:25:00,66.26,66.26,66.2,66.26,5426.151402858654,55.0022,55.0022,54.9524,55.0022,5426.1514
2014-06-03 12:30:00,66.27,66.32,66.27,66.3,4896.770778189518,55.0105,55.052,55.0105,55.0354,4896.7708
2014-06-03 12:35:00,66.3,66.39,66.3,66.38,6617.257808364213,55.0354,55.1101,55.0354,55.1018,6617.2578
2014-06-03 12:40:00,66.38,66.42,66.36,66.42,7014.293276866066,55.1018,55.135,55.0852,55.135,7014.2933
2014-06-03 12:45:00,66.42,66.42,66.34,66.35,4499.735309687665,55.135,55.135,55.0686,55.0769,4499.7353
2014-06-03 12:50:00,66.35,66.36,66.31,66.32,3705.6643726839593,55.0769,55.0852,55.0437,55.052,3705.6644
2014-06-03 12:55:00,66.3,66.33,66.28,66.28,4367.39015352038,55.0354,55.0603,55.0188,55.0188,4367.3902
2014-06-03 13:00:00,66.28,66.3,66.27,66.3,3838.009528851243,55.0188,55.0354,55.0105,55.0354,3838.0095
2014-06-03 13:05:00,66.3,66.42,66.3,66.42,5690.841715193224,55.0354,55.135,55.0354,55.135,5690.8417
2014-06-03 13:10:00,66.42,66.45,66.39,66.44,3838.009528851243,55.135,55.1599,55.1101,55.1516,3838.0095
2014-06-03 13:15:00,66.44,66.46,66.35,66.37,4102.699841185812,55.1516,55.1682,55.0769,55.0935,4102.6998
2014-06-03 13:20:00,66.36,66.41,66.35,66.4,3970.354685018528,55.0852,55.1267,55.0769,55.1184,3970.3547
2014-06-03 13:25:00,66.41,66.46,66.41,66.46,4367.39015352038,55.1267,55.1682,55.1267,55.1682,4367.3902
2014-06-03 13:30:00,66.45,66.55,66.43,66.54,21704.605611434617,55.1599,55.243,55.1433,55.2347,21704.6056
2014-06-03 13:35:00,66.53,66.53,66.46,66.46,6220.22233986236,55.2264,55.2264,55.1682,55.1682,6220.2223
2014-06-03 13:40:00,66.46,66.47,66.42,66.46,3308.6289041821065,55.1682,55.1765,55.135,55.1682,3308.6289
2014-06-03 13:45:00,66.46,66.49,66.45,66.45,5558.496559025939,55.1682,55.1931,55.1599,55.1599,5558.4966
2014-06-03 13:50:00,66.44,66.49,66.44,66.49,8337.744838538909,55.1516,55.1931,55.1516,55.1931,8337.7448
2014-06-03 13:55:00,66.48,66.49,66.46,66.48,6484.912652196928,55.1848,55.1931,55.1682,55.1848,6484.9127
2014-06-03 14:00:00,66.49,66.53,66.49,66.52,6749.6029645314975,55.1931,55.2264,55.1931,55.2181,6749.603
2014-06-03 14:05:00,66.51,66.52,66.51,66.52,2382.2128110111166,55.2097,55.2181,55.2097,55.2181,2382.2128
2014-06-03 14:10:00,66.52,66.52,66.45,66.46,5426.151402858654,55.2181,55.2181,55.1599,55.1682,5426.1514
2014-06-03 14:15:00,66.46,66.5,66.46,66.5,7808.364213869771,55.1682,55.2014,55.1682,55.2014,7808.3642
2014-06-03 14:20:00,66.52,66.54,66.49,66.49,3573.319216516675,55.2181,55.2347,55.1931,55.1931,3573.3192
2014-06-03 14:25:00,66.5,66.5,66.44,66.46,3440.9740603493906,55.2014,55.2014,55.1516,55.1682,3440.9741
2014-06-03 14:30:00,66.46,66.5,66.44,66.49,11381.683430386449,55.1682,55.2014,55.1516,55.1931,11381.6834
2014-06-03 14:35:00,66.48,66.51,66.47,66.51,6749.6029645314975,55.1848,55.2097,55.1765,55.2097,6749.603
2014-06-03 14:40:00,66.49,66.52,66.48,66.48,2779.248279512969,55.1931,55.2181,55.1848,55.1848,2779.2483
2014-06-03 14:45:00,66.48,66.52,66.48,66.49,8999.47061937533,55.1848,55.2181,55.1848,55.1931,8999.4706
2014-06-03 14:50:00,66.49,66.5,66.42,66.43,17734.25092641609,55.1931,55.2014,55.135,55.1433,17734.2509
2014-06-03 14:55:00,66.42,66.42,66.33,66.33,3970.354685018528,55.135,55.135,55.0603,55.0603,3970.3547
2014-06-03 15:00:00,66.33,66.39,66.33,66.36,11249.338274219162,55.0603,55.1101,55.0603,55.0852,11249.3383
2014-06-03 15:05:00,66.35,66.35,66.28,66.32,11646.373742721014,55.0769,55.0769,55.0188,55.052,11646.3737
2014-06-03 15:10:00,66.33,66.41,66.33,66.4,10190.577024880888,55.0603,55.1267,55.0603,55.1184,10190.577
2014-06-03 15:15:00,66.39,66.41,66.36,66.4,8073.05452620434,55.1101,55.1267,55.0852,55.1184,8073.0545
2014-06-03 15:20:00,66.39,66.46,66.38,66.46,11911.064055055584,55.1101,55.1682,55.1018,55.1682,11911.0641
2014-06-03 15:25:00,66.46,66.47,66.44,66.46,5426.151402858654,55.1682,55.1765,55.1516,55.1682,5426.1514
2014-06-03 15:30:00,66.46,66.49,66.43,66.44,8073.05452620434,55.1682,55.1931,55.1433,55.1516,8073.0545
2014-06-03 15:35:00,66.43,66.45,66.39,66.42,16278.454208575964,55.1433,55.1599,55.1101,55.135,16278.4542
2014-06-03 15:40:00,66.42,66.46,66.42,66.43,13763.896241397562,55.135,55.1682,55.135,55.1433,13763.8962
2014-06-03 15:45:00,66.43,66.49,66.42,66.48,22895.71201694018,55.1433,55.1931,55.135,55.1848,22895.712
2014-06-03 15:50:00,66.49,66.49,66.43,66.45,35071.46638433033,55.1931,55.1931,55.1433,55.1599,35071.4664
2014-06-03 15:55:00,66.46,66.46,66.38,66.4,46717.84012705134,55.1682,55.1682,55.1018,55.1184,46717.8401
2014-06-04 09:30:00,66.27,66.57,66.15,66.52,30174.695606140813,55.0105,55.2596,54.9109,55.2181,30174.6956
2014-06-04 09:35:00,66.52,66.67,66.33,66.59,28586.5537321334,55.2181,55.3426,55.0603,55.2762,28586.5537
2014-06-04 09:40:00,66.55,66.55,66.36,66.48,17998.94123875066,55.243,55.243,55.0852,55.1848,17998.9412
2014-06-04 09:45:00,66.49,66.71,66.49,66.67,40894.65325569084,55.1931,55.3758,55.1931,55.3426,40894.6533
2014-06-04 09:50:00,66.69,66.77,66.56,66.56,9661.196400211751,55.3592,55.4256,55.2513,55.2513,9661.1964
2014-06-04 09:55:00,66.56,66.64,66.46,66.62,92376.9190047644,55.2513,55.3177,55.1682,55.3011,92376.919
2014-06-04 10:00:00,66.62,66.65,66.45,66.5,59952.35574377977,55.3011,55.326,55.1599,55.2014,59952.3557
2014-06-04 10:05:00,66.47,66.58,66.46,66.54,18793.012175754364,55.1765,55.2679,55.1682,55.2347,18793.0122
2014-06-04 10:10:00,66.53,66.61,66.5,66.6,12308.099523557436,55.2264,55.2928,55.2014,55.2845,12308.0995
2014-06-04 10:15:00,66.57,66.63,66.49,66.52,34939.12122816304,55.2596,55.3094,55.1931,55.2181,34939.1212
2014-06-04 10:20:00,66.52,66.61,66.49,66.56,35733.19216516675,55.2181,55.2928,55.1931,55.2513,35733.1922
2014-06-04 10:25:00,66.55,66.62,66.49,66.53,63658.020116463726,55.243,55.3011,55.1931,55.2264,63658.0201
2014-06-04 10:30:00,66.52,66.63,66.5,66.61,18263.63155108523,55.2181,55.3094,55.2014,55.2928,18263.6316
2014-06-04 10:35:00,66.58,66.64,66.57,66.64,9661.196400211751,55.2679,55.3177,55.2596,55.3177,9661.1964
2014-06-04 10:40:00,66.63,66.64,66.57,66.62,14557.967178401268,55.3094,55.3177,55.2596,55.3011,14557.9672
2014-06-04 10:45:00,66.61,66.7,66.6,66.66,28189.518263631548,55.2928,55.3675,55.2845,55.3343,28189.5183
2014-06-04 10:50:00,66.67,66.76,66.66,66.76,36394.91794600317,55.3426,55.4173,55.3343,55.4173,36394.9179
2014-06-04 10:55:00,66.76,66.8,66.74,66.78,9793.541556379036,55.4173,55.4505,55.4007,55.4339,9793.5416
2014-06-04 11:00:00,66.78,66.83,66.77,66.83,14822.657490735835,55.4339,55.4754,55.4256,55.4754,14822.6575
2014-06-04 11:05:00,66.82,66.84,66.8,66.83,6881.948120698781,55.4671,55.4837,55.4505,55.4754,6881.9481
2014-06-04 11:10:00,66.83,66.87,66.8,66.86,20116.46373742721,55.4754,55.5086,55.4505,55.5003,20116.4637
2014-06-04 11:15:00,66.86,66.92,66.86,66.9,12175.754367390153,55.5003,55.5501,55.5003,55.5335,12175.7544
2014-06-04 11:20:00,66.91,67.09,66.91,67.06,18925.35733192165,55.5418,55.6912,55.5418,55.6663,18925.3573
2014-06-04 11:25:00,67.07,67.21,67.07,67.19,37718.36950767601,55.6746,55.7908,55.6746,55.7742,37718.3695
2014-06-04 11:30:00,67.19,67.23,67.16,67.2,23689.782953943883,55.7742,55.8074,55.7493,55.7825,23689.783
2014-06-04 11:35:00,67.2,67.21,66.99,67.01,28718.89888830069,55.7825,55.7908,55.6082,55.6248,28718.8989
2014-06-04 11:40:00,67.02,67.12,66.98,67.12,53864.478560084695,55.6331,55.7161,55.5999,55.7161,53864.4786
2014-06-04 11:45:00,67.11,67.17,67.06,67.06,12969.825304393857,55.7078,55.7576,55.6663,55.6663,12969.8253
2014-06-04 11:50:00,67.06,67.1,67.03,67.1,12308.099523557436,55.6663,55.6995,55.6414,55.6995,12308.0995
2014-06-04 11:55:00,67.12,67.16,67.1,67.13,20116.46373742721,55.7161,55.7493,55.6995,55.7244,20116.4637
2014-06-04 12:00:00,67.13,67.21,67.12,67.2,25807.305452620432,55.7244,55.7908,55.7161,55.7825,25807.3055
2014-06-04 12:05:00,67.2,67.21,67.1,67.1,15484.383271572258,55.7825,55.7908,55.6995,55.6995,15484.3833
2014-06-04 12:10:00,67.1,67.14,67.07,67.1,8337.744838538909,55.6995,55.7327,55.6746,55.6995,8337.7448
2014-06-04 12:15:00,67.1,67.1,67.04,67.04,8602.435150873476,55.6995,55.6995,55.6497,55.6497,8602.4352
2014-06-04 12:20:00,67.01,67.09,67.0,67.08,7014.293276866066,55.6248,55.6912,55.6165,55.6829,7014.2933
2014-06-04 12:25:00,67.08,67.17,67.08,67.16,13234.515616728426,55.6829,55.7576,55.6829,55.7493,13234.5156
2014-06-04 12:30:00,67.14,67.15,67.08,67.08,5029.1159343568015,55.7327,55.741,55.6829,55.6829,5029.1159
2014-06-04 12:35:00,67.1,67.1,67.07,67.08,8734.78030704076,55.6995,55.6995,55.6746,55.6829,8734.7803
2014-06-04 12:40:00,67.08,67.18,67.07,67.16,12837.480148226574,55.6829,55.7659,55.6746,55.7493,12837.4801
2014-06-04 12:45:00,67.16,67.16,67.11,67.16,25013.234515616725,55.7493,55.7493,55.7078,55.7493,25013.2345
2014-06-04 12:50:00,67.15,67.19,67.14,67.19,6352.567496029645,55.741,55.7742,55.7327,55.7742,6352.5675
2014-06-04 12:55:00,67.19,67.24,67.19,67.23,10455.267337215457,55.7742,55.8157,55.7742,55.8074,10455.2673
2014-06-04 13:00:00,67.23,67.25,67.23,67.24,12175.754367390153,55.8074,55.824,55.8074,55.8157,12175.7544
2014-06-04 13:05:00,67.25,67.25,67.2,67.21,6881.948120698781,55.824,55.824,55.7825,55.7908,6881.9481
2014-06-04 13:10:00,67.21,67.25,67.19,67.24,7146.63843303335,55.7908,55.824,55.7742,55.8157,7146.6384
2014-06-04 13:15:00,67.24,67.27,67.22,67.24,16410.79936474325,55.8157,55.8406,55.7991,55.8157,16410.7994
2014-06-04 13:20:00,67.24,67.24,67.22,67.23,5426.151402858654,55.8157,55.8157,55.7991,55.8074,5426.1514
2014-06-04 13:25:00,67.23,67.32,67.22,67.32,8867.125463208045,55.8074,55.8821,55.7991,55.8821,8867.1255
2014-06-04 13:30:00,67.31,67.32,67.26,67.29,18793.012175754364,55.8738,55.8821,55.8323,55.8572,18793.0122
2014-06-04 13:35:00,67.3,67.31,67.28,67.29,10322.922181048172,55.8655,55.8738,55.8489,55.8572,10322.9222
2014-06-04 13:40:00,67.28,67.28,67.24,67.26,5823.186871360507,55.8489,55.8489,55.8157,55.8323,5823.1869
2014-06-04 13:45:00,67.26,67.28,67.18,67.21,7278.983589200634,55.8323,55.8489,55.7659,55.7908,7278.9836
2014-06-04 13:50:00,67.2,67.25,67.2,67.25,8073.05452620434,55.7825,55.824,55.7825,55.824,8073.0545
2014-06-04 13:55:00,67.24,67.29,67.23,67.29,14160.931709899416,55.8157,55.8572,55.8074,55.8572,14160.9317
2014-06-04 14:00:00,67.29,67.32,67.28,67.28,12175.754367390153,55.8572,55.8821,55.8489,55.8489,12175.7544
2014-06-04 14:05:00,67.27,67.31,67.25,67.31,15749.073583906827,55.8406,55.8738,55.824,55.8738,15749.0736
2014-06-04 14:10:00,67.29,67.29,67.25,67.29,8602.435150873476,55.8572,55.8572,55.824,55.8572,8602.4352
2014-06-04 14:15:00,67.29,67.31,67.26,67.28,31895.182636315505,55.8572,55.8738,55.8323,55.8489,31895.1826
2014-06-04 14:20:00,67.28,67.29,67.16,67.17,32689.253573319213,55.8489,55.8572,55.7493,55.7576,32689.2536
2014-06-04 14:25:00,67.18,67.2,67.17,67.18,6220.22233986236,55.7659,55.7825,55.7576,55.7659,6220.2223
2014-06-04 14:30:00,67.17,67.32,67.17,67.29,24880.88935944944,55.7576,55.8821,55.7576,55.8572,24880.8894
2014-06-04 14:35:00,67.27,67.29,67.24,67.29,12440.44467972472,55.8406,55.8572,55.8157,55.8572,12440.4447
2014-06-04 14:40:00,67.29,67.34,67.2,67.27,54261.51402858655,55.8572,55.8987,55.7825,55.8406,54261.514
2014-06-04 14:45:00,67.26,67.32,67.22,67.22,42350.449973530966,55.8323,55.8821,55.7991,55.7991,42350.45
2014-06-04 14:50:00,67.2,67.34,67.2,67.33,20910.53467443092,55.7825,55.8987,55.7825,55.8904,20910.5347
2014-06-04 14:55:00,67.33,67.39,67.32,67.39,26336.686077289567,55.8904,55.9402,55.8821,55.9402,26336.6861
2014-06-04 15:00:00,67.39,67.47,67.38,67.46,26998.41185812599,55.9402,56.0066,55.9319,55.9983,26998.4119
2014-06-04 15:05:00,67.45,67.47,67.35,67.46,41821.06934886183,55.99,56.0066,55.907,55.9983,41821.0693
2014-06-04 15:10:00,67.47,67.6,67.47,67.6,59952.35574377977,56.0066,56.1146,56.0066,56.1146,59952.3557
2014-06-04 15:15:00,67.6,67.6,67.51,67.53,38115.404976177866,56.1146,56.1146,56.0398,56.0564,38115.405
2014-06-04 15:20:00,67.52,67.57,67.52,67.52,48570.67231339333,56.0481,56.0897,56.0481,56.0481,48570.6723
2014-06-04 15:25:00,67.51,67.51,67.46,67.49,21307.570142932767,56.0398,56.0398,55.9983,56.0232,21307.5701
2014-06-04 15:30:00,67.5,67.55,67.45,67.45,66834.30386447856,56.0315,56.0731,55.99,55.99,66834.3039
2014-06-04 15:35:00,67.45,67.5,67.44,67.49,27130.757014293275,55.99,56.0315,55.9817,56.0232,27130.757
2014-06-04 15:40:00,67.5,67.5,67.38,67.39,31498.14716781365,56.0315,56.0315,55.9319,55.9402,31498.1472
2014-06-04 15:45:00,67.39,67.4,67.29,67.38,48570.67231339333,55.9402,55.9485,55.8572,55.9319,48570.6723
2014-06-04 15:50:00,67.38,67.39,67.34,67.34,75039.70354685017,55.9319,55.9402,55.8987,55.8987,75039.7035
2014-06-04 15:55:00,67.34,67.38,67.32,67.36,73980.9422975119,55.8987,55.9319,55.8821,55.9153,73980.9423
2014-06-05 09:30:00,67.86,67.95,67.41,67.81,63260.98464796188,56.3304,56.4051,55.9568,56.2889,63260.9846
2014-06-05 09:35:00,67.85,68.0,67.75,67.82,44600.3176283748,56.3221,56.4466,56.2391,56.2972,44600.3176
2014-06-05 09:40:00,67.74,67.88,67.66,67.84,71995.76495500264,56.2308,56.347,56.1644,56.3138,71995.765
2014-06-05 09:45:00,67.77,67.9,67.68,67.75,76495.5002646903,56.2557,56.3636,56.181,56.2391,76495.5003
2014-06-05 09:50:00,67.78,67.84,67.62,67.62,21307.570142932767,56.264,56.3138,56.1312,56.1312,21307.5701
2014-06-05 09:55:00,67.62,67.66,67.43,67.65,33880.359978824774,56.1312,56.1644,55.9734,56.1561,33880.36
2014-06-05 10:00:00,67.66,67.69,67.25,67.25,26071.995764955,56.1644,56.1893,55.824,55.824,26071.9958
2014-06-05 10:05:00,67.26,67.37,67.22,67.29,22895.71201694018,55.8323,55.9236,55.7991,55.8572,22895.712
2014-06-05 10:10:00,67.27,67.32,67.19,67.26,35203.81154049761,55.8406,55.8821,55.7742,55.8323,35203.8115
2014-06-05 10:15:00,67.26,67.45,67.25,67.45,23557.4377977766,55.8323,55.99,55.824,55.99,23557.4378
2014-06-05 10:20:00,67.46,67.57,67.46,67.5,12308.099523557436,55.9983,56.0897,55.9983,56.0315,12308.0995
2014-06-05 10:25:00,67.47,67.63,67.47,67.63,12440.44467972472,56.0066,56.1395,56.0066,56.1395,12440.4447
2014-06-05 10:30:00,67.6,67.64,67.58,67.64,14160.931709899416,56.1146,56.1478,56.098,56.1478,14160.9317
2014-06-05 10:35:00,67.63,67.66,67.59,67.66,14955.002646903122,56.1395,56.1644,56.1063,56.1644,14955.0026
2014-06-05 10:40:00,67.66,67.81,67.63,67.78,38909.47591318157,56.1644,56.2889,56.1395,56.264,38909.4759
2014-06-05 10:45:00,67.78,67.85,67.77,67.83,22101.64107993647,56.264,56.3221,56.2557,56.3055,22101.6411
2014-06-05 10:50:00,67.82,67.86,67.69,67.72,48835.36262572789,56.2972,56.3304,56.1893,56.2142,48835.3626
2014-06-05 10:55:00,67.72,67.82,67.69,67.79,21969.295923769187,56.2142,56.2972,56.1893,56.2723,21969.2959
2014-06-05 11:00:00,67.81,67.83,67.71,67.75,9793.541556379036,56.2889,56.3055,56.2059,56.2391,9793.5416
2014-06-05 11:05:00,67.74,67.78,67.73,67.78,10587.61249338274,56.2308,56.264,56.2225,56.264,10587.6125
2014-06-05 11:10:00,67.78,67.82,67.73,67.8,12043.409211222868,56.264,56.2972,56.2225,56.2806,12043.4092
2014-06-05 11:15:00,67.79,67.79,67.66,67.69,14425.622022233983,56.2723,56.2723,56.1644,56.1893,14425.622
2014-06-05 11:20:00,67.66,67.73,67.66,67.72,7146.63843303335,56.1644,56.2225,56.1644,56.2142,7146.6384
2014-06-05 11:25:00,67.73,67.81,67.72,67.77,9396.506087877182,56.2225,56.2889,56.2142,56.2557,9396.5061
2014-06-05 11:30:00,67.79,67.9,67.78,67.9,8205.399682371624,56.2723,56.3636,56.264,56.3636,8205.3997
2014-06-05 11:35:00,67.9,67.9,67.79,67.85,12969.825304393857,56.3636,56.3636,56.2723,56.3221,12969.8253
2014-06-05 11:40:00,67.85,67.94,67.85,67.93,10455.267337215457,56.3221,56.3968,56.3221,56.3885,10455.2673
2014-06-05 11:45:00,67.94,67.99,67.93,67.97,10322.922181048172,56.3968,56.4383,56.3885,56.4217,10322.9222
2014-06-05 11:50:00,67.96,68.12,67.95,67.96,65113.816834303856,56.4134,56.5462,56.4051,56.4134,65113.8168
2014-06-05 11:55:00,67.97,68.11,67.95,68.1,14690.312334568553,56.4217,56.5379,56.4051,56.5296,14690.3123
2014-06-05 12:00:00,68.1,68.19,68.1,68.19,21572.260455267333,56.5296,56.6043,56.5296,56.6043,21572.2605
2014-06-05 12:05:00,68.19,68.27,68.19,68.24,21042.8798305982,56.6043,56.6707,56.6043,56.6458,21042.8798
2014-06-05 12:10:00,68.25,68.3,68.23,68.28,11646.373742721014,56.6541,56.6956,56.6375,56.679,11646.3737
2014-06-05 12:15:00,68.28,68.28,68.16,68.21,18263.63155108523,56.679,56.679,56.5794,56.6209,18263.6316
2014-06-05 12:20:00,68.22,68.26,68.2,68.25,16543.144520910533,56.6292,56.6624,56.6126,56.6541,16543.1445
2014-06-05 12:25:00,68.25,68.25,68.22,68.25,12308.099523557436,56.6541,56.6541,56.6292,56.6541,12308.0995
2014-06-05 12:30:00,68.25,68.31,68.24,68.28,25939.65060878772,56.6541,56.7039,56.6458,56.679,25939.6506
2014-06-05 12:35:00,68.28,68.76,68.28,68.76,118051.87930121756,56.679,57.0775,56.679,57.0775,118051.8793
2014-06-05 12:40:00,68.75,68.93,68.62,68.88,91053.46744309158,57.0692,57.2186,56.9613,57.1771,91053.4674
2014-06-05 12:45:00,68.89,68.91,68.76,68.77,23425.09264160932,57.1854,57.202,57.0775,57.0858,23425.0926
2014-06-05 12:50:00,68.77,68.8,68.75,68.75,24351.508734780306,57.0858,57.1107,57.0692,57.0692,24351.5087
2014-06-05 12:55:00,68.75,68.76,68.68,68.68,14557.967178401268,57.0692,57.0775,57.0111,57.0111,14557.9672
2014-06-05 13:00:00,68.68,68.79,68.67,68.76,33218.63419798835,57.0111,57.1024,57.0028,57.0775,33218.6342
2014-06-05 13:05:00,68.76,68.92,68.75,68.92,31101.1116993118,57.0775,57.2103,57.0692,57.2103,31101.1117
2014-06-05 13:10:00,68.9,69.14,68.9,69.02,65775.54261514028,57.1937,57.3929,57.1937,57.2933,65775.5426
2014-06-05 13:15:00,69.01,69.01,68.91,68.99,21704.605611434617,57.285,57.285,57.202,57.2684,21704.6056
2014-06-05 13:20:00,68.99,68.99,68.91,68.92,24351.508734780306,57.2684,57.2684,57.202,57.2103,24351.5087
2014-06-05 13:25:00,68.92,68.98,68.92,68.97,17337.215457914237,57.2103,57.2601,57.2103,57.2518,17337.2155
2014-06-05 13:30:00,68.97,69.15,68.96,69.14,30836.421386977232,57.2518,57.4012,57.2435,57.3929,30836.4214
2014-06-05 13:35:00,69.14,69.15,69.12,69.13,27924.82795129698,57.3929,57.4012,57.3763,57.3846,27924.828
2014-06-05 13:40:00,69.14,69.14,69.0,69.02,25013.234515616725,57.3929,57.3929,57.2767,57.2933,25013.2345
2014-06-05 13:45:00,69.02,69.29,69.02,69.27,47644.256220222334,57.2933,57.5174,57.2933,57.5008,47644.2562
2014-06-05 13:50:00,69.27,69.55,69.24,69.5,94626.78665960825,57.5008,57.7332,57.4759,57.6917,94626.7867
2014-06-05 13:55:00,69.5,69.6,69.48,69.48,68951.8263631551,57.6917,57.7747,57.6751,57.6751,68951.8264
2014-06-05 14:00:00,69.48,69.48,69.39,69.46,49761.77871889888,57.6751,57.6751,57.6004,57.6585,49761.7787
2014-06-05 14:05:00,69.47,69.47,69.29,69.31,37850.7146638433,57.6668,57.6668,57.5174,57.534,37850.7147
2014-06-05 14:10:00,69.31,69.31,69.17,69.25,61937.53308628903,57.534,57.534,57.4178,57.4842,61937.5331
2014-06-05 14:15:00,69.25,69.28,69.21,69.26,44865.007940709365,57.4842,57.5091,57.451,57.4925,44865.0079
2014-06-05 14:20:00,69.26,69.44,69.24,69.33,49497.08840656431,57.4925,57.6419,57.4759,57.5506,49497.0884
2014-06-05 14:25:00,69.32,69.33,69.15,69.24,31895.182636315505,57.5423,57.5506,57.4012,57.4759,31895.1826
2014-06-05 14:30:00,69.24,69.31,69.24,69.29,36130.227633668605,57.4759,57.534,57.4759,57.5174,36130.2276
2014-06-05 14:35:00,69.29,69.3,69.16,69.25,68422.44573848596,57.5174,57.5257,57.4095,57.4842,68422.4457
2014-06-05 14:40:00,69.24,69.48,69.23,69.45,50158.814187400734,57.4759,57.6751,57.4676,57.6502,50158.8142
2014-06-05 14:45:00,69.46,69.54,69.39,69.4,51085.230280571726,57.6585,57.7249,57.6004,57.6087,51085.2303
2014-06-05 14:50:00,69.4,69.48,69.37,69.39,66569.61355214399,57.6087,57.6751,57.5838,57.6004,66569.6136
2014-06-05 14:55:00,69.39,69.46,69.29,69.34,35865.537321334035,57.6004,57.6585,57.5174,57.5589,35865.5373
2014-06-05 15:00:00,69.34,69.39,69.33,69.38,22366.33139227104,57.5589,57.6004,57.5506,57.5921,22366.3314
2014-06-05 15:05:00,69.39,69.39,69.26,69.27,26204.34092112228,57.6004,57.6004,57.4925,57.5008,26204.3409
2014-06-05 15:10:00,69.27,69.39,69.25,69.27,50688.19481206987,57.5008,57.6004,57.4842,57.5008,50688.1948
2014-06-05 15:15:00,69.27,69.32,69.17,69.24,61408.152461619895,57.5008,57.5423,57.4178,57.4759,61408.1525
2014-06-05 15:20:00,69.24,69.3,69.24,69.3,51879.30121757543,57.4759,57.5257,57.4759,57.5257,51879.3012
2014-06-05 15:25:00,69.3,69.39,69.3,69.37,55187.930121757534,57.5257,57.6004,57.5257,57.5838,55187.9301
2014-06-05 15:30:00,69.36,69.38,69.3,69.3,54261.51402858655,57.5755,57.5921,57.5257,57.5257,54261.514
2014-06-05 15:35:00,69.3,69.35,69.29,69.35,50423.5044997353,57.5257,57.5672,57.5174,57.5672,50423.5045
2014-06-05 15:40:00,69.35,69.39,69.31,69.31,67231.33933298041,57.5672,57.6004,57.534,57.534,67231.3393
2014-06-05 15:45:00,69.3,69.31,69.16,69.16,75039.70354685017,57.5257,57.534,57.4095,57.4095,75039.7035
2014-06-05 15:50:00,69.16,69.52,69.16,69.37,324775.0132345156,57.4095,57.7083,57.4095,57.5838,324775.0132
2014-06-05 15:55:00,69.37,69.56,69.37,69.48,352567.49602964526,57.5838,57.7415,57.5838,57.6751,352567.496
2014-06-06 09:30:00,69.43,69.64,69.12,69.16,112096.34727368975,57.6336,57.808,57.3763,57.4095,112096.3473
2014-06-06 09:35:00,69.17,69.31,69.02,69.04,26071.995764955,57.4178,57.534,57.2933,57.3099,26071.9958
2014-06-06 09:40:00,69.02,69.18,68.8,68.87,32821.5987294865,57.2933,57.4261,57.1107,57.1688,32821.5987
2014-06-06 09:45:00,68.91,69.11,68.9,69.11,16543.144520910533,57.202,57.368,57.1937,57.368,16543.1445
2014-06-06 09:50:00,69.13,69.3,69.13,69.2,23292.74748544203,57.3846,57.5257,57.3846,57.4427,23292.7475
2014-06-06 09:55:00,69.18,69.24,69.11,69.24,34409.740603493905,57.4261,57.4759,57.368,57.4759,34409.7406
2014-06-06 10:00:00,69.24,69.5,69.23,69.49,61275.80730545261,57.4759,57.6917,57.4676,57.6834,61275.8073
2014-06-06 10:05:00,69.51,69.51,69.3,69.38,17337.215457914237,57.7,57.7,57.5257,57.5921,17337.2155
2014-06-06 10:10:00,69.38,69.39,69.18,69.2,35468.50185283218,57.5921,57.6004,57.4261,57.4427,35468.5019
2014-06-06 10:15:00,69.17,69.27,69.17,69.23,17601.905770248806,57.4178,57.5008,57.4178,57.4676,17601.9058
2014-06-06 10:20:00,69.25,69.3,69.23,69.26,16013.763896241397,57.4842,57.5257,57.4676,57.4925,16013.7639
2014-06-06 10:25:00,69.24,69.27,69.16,69.24,21042.8798305982,57.4759,57.5008,57.4095,57.4759,21042.8798
2014-06-06 10:30:00,69.24,69.3,69.21,69.25,13234.515616728426,57.4759,57.5257,57.451,57.4842,13234.5156
2014-06-06 10:35:00,69.26,69.26,69.18,69.19,14028.586553732132,57.4925,57.4925,57.4261,57.4344,14028.5866
2014-06-06 10:40:00,69.18,69.27,69.17,69.27,28321.863419798832,57.4261,57.5008,57.4178,57.5008,28321.8634
2014-06-06 10:45:00,69.27,69.27,69.11,69.21,12043.409211222868,57.5008,57.5008,57.368,57.451,12043.4092
2014-06-06 10:50:00,69.22,69.28,69.16,69.27,8073.05452620434,57.4593,57.5091,57.4095,57.5008,8073.0545
2014-06-06 10:55:00,69.28,69.3,69.25,69.29,7808.364213869771,57.5091,57.5257,57.4842,57.5174,7808.3642
2014-06-06 11:00:00,69.3,69.44,69.3,69.42,60614.0815246162,57.5257,57.6419,57.5257,57.6253,60614.0815
2014-06-06 11:05:00,69.42,69.49,69.34,69.48,15881.418740074112,57.6253,57.6834,57.5589,57.6751,15881.4187
2014-06-06 11:10:00,69.48,69.51,69.37,69.42,20910.53467443092,57.6751,57.7,57.5838,57.6253,20910.5347
2014-06-06 11:15:00,69.42,69.52,69.39,69.49,33218.63419798835,57.6253,57.7083,57.6004,57.6834,33218.6342
2014-06-06 11:20:00,69.48,69.53,69.42,69.53,19057.702488088933,57.6751,57.7166,57.6253,57.7166,19057.7025
2014-06-06 11:25:00,69.52,69.58,69.52,69.58,17998.94123875066,57.7083,57.7581,57.7083,57.7581,17998.9412
2014-06-06 11:30:00,69.59,69.63,69.55,69.6,16675.489677077818,57.7664,57.7997,57.7332,57.7747,16675.4897
2014-06-06 11:35:00,69.61,69.67,69.59,69.67,15749.073583906827,57.7831,57.8329,57.7664,57.8329,15749.0736
2014-06-06 11:40:00,69.68,69.69,69.59,69.63,17998.94123875066,57.8412,57.8495,57.7664,57.7997,17998.9412
2014-06-06 11:45:00,69.64,69.66,69.63,69.64,11381.683430386449,57.808,57.8246,57.7997,57.808,11381.6834
2014-06-06 11:50:00,69.64,69.7,69.62,69.7,14557.967178401268,57.808,57.8578,57.7914,57.8578,14557.9672
2014-06-06 11:55:00,69.7,69.74,69.67,69.72,42218.10481736368,57.8578,57.891,57.8329,57.8744,42218.1048
2014-06-06 12:00:00,69.71,69.71,69.63,69.67,21042.8798305982,57.8661,57.8661,57.7997,57.8329,21042.8798
2014-06-06 12:05:00,69.67,69.74,69.65,69.74,28983.58920063525,57.8329,57.891,57.8163,57.891,28983.5892
2014-06-06 12:10:00,69.71,69.71,69.64,69.66,6749.6029645314975,57.8661,57.8661,57.808,57.8246,6749.603
2014-06-06 12:15:00,69.64,69.7,69.64,69.7,5955.532027527792,57.808,57.8578,57.808,57.8578,5955.532
2014-06-06 12:20:00,69.7,69.73,69.69,69.7,12705.13499205929,57.8578,57.8827,57.8495,57.8578,12705.135
2014-06-06 12:25:00,69.7,69.74,69.69,69.7,6220.22233986236,57.8578,57.891,57.8495,57.8578,6220.2223
2014-06-06 12:30:00,69.7,69.75,69.7,69.7,10058.231868713605,57.8578,57.8993,57.8578,57.8578,10058.2319
2014-06-06 12:35:00,69.72,69.72,69.66,69.66,27660.13763896241,57.8744,57.8744,57.8246,57.8246,27660.1376
2014-06-06 12:40:00,69.64,69.64,69.54,69.57,10455.267337215457,57.808,57.808,57.7249,57.7498,10455.2673
2014-06-06 12:45:00,69.56,69.57,69.5,69.55,23557.4377977766,57.7415,57.7498,57.6917,57.7332,23557.4378
2014-06-06 12:50:00,69.56,69.66,69.55,69.66,9264.160931709896,57.7415,57.8246,57.7332,57.8246,9264.1609
2014-06-06 12:55:00,69.67,69.67,69.55,69.57,19454.737956590787,57.8329,57.8329,57.7332,57.7498,19454.738
2014-06-06 13:00:00,69.54,69.55,69.49,69.49,11249.338274219162,57.7249,57.7332,57.6834,57.6834,11249.3383
2014-06-06 13:05:00,69.51,69.51,69.48,69.5,6220.22233986236,57.7,57.7,57.6751,57.6917,6220.2223
2014-06-06 13:10:00,69.51,69.52,69.48,69.48,5823.186871360507,57.7,57.7083,57.6751,57.6751,5823.1869
2014-06-06 13:15:00,69.47,69.55,69.45,69.46,15352.038115404974,57.6668,57.7332,57.6502,57.6585,15352.0381
2014-06-06 13:20:00,69.47,69.51,69.45,69.49,46453.14981471677,57.6668,57.7,57.6502,57.6834,46453.1498
2014-06-06 13:25:00,69.48,69.5,69.45,69.46,11381.683430386449,57.6751,57.6917,57.6502,57.6585,11381.6834
2014-06-06 13:30:00,69.46,69.48,69.45,69.45,11381.683430386449,57.6585,57.6751,57.6502,57.6502,11381.6834
2014-06-06 13:35:00,69.45,69.46,69.43,69.45,14160.931709899416,57.6502,57.6585,57.6336,57.6502,14160.9317
2014-06-06 13:40:00,69.45,69.49,69.45,69.48,9264.160931709896,57.6502,57.6834,57.6502,57.6751,9264.1609
2014-06-06 13:45:00,69.49,69.52,69.47,69.5,10190.577024880888,57.6834,57.7083,57.6668,57.6917,10190.577
2014-06-06 13:50:00,69.51,69.58,69.48,69.5,16013.763896241397,57.7,57.7581,57.6751,57.6917,16013.7639
2014-06-06 13:55:00,69.5,69.51,69.45,69.45,16807.834833245102,57.6917,57.7,57.6502,57.6502,16807.8348
2014-06-06 14:00:00,69.46,69.54,69.45,69.47,54790.89465325568,57.6585,57.7249,57.6502,57.6668,54790.8947
2014-06-06 14:05:00,69.49,69.51,69.46,69.5,10190.577024880888,57.6834,57.7,57.6585,57.6917,10190.577
2014-06-06 14:10:00,69.5,69.5,69.47,69.48,11778.7188988883,57.6917,57.6917,57.6668,57.6751,11778.7189
2014-06-06 14:15:00,69.48,69.5,69.48,69.48,8602.435150873476,57.6751,57.6917,57.6751,57.6751,8602.4352
2014-06-06 14:20:00,69.49,69.53,69.48,69.53,15352.038115404974,57.6834,57.7166,57.6751,57.7166,15352.0381
2014-06-06 14:25:00,69.53,69.58,69.53,69.56,12308.099523557436,57.7166,57.7581,57.7166,57.7415,12308.0995
2014-06-06 14:30:00,69.56,69.56,69.47,69.48,28189.518263631548,57.7415,57.7415,57.6668,57.6751,28189.5183
2014-06-06 14:35:00,69.49,69.6,69.47,69.53,53335.09793541556,57.6834,57.7747,57.6668,57.7166,53335.0979
2014-06-06 14:40:00,69.52,69.52,69.49,69.52,34806.77607199576,57.7083,57.7083,57.6834,57.7083,34806.7761
2014-06-06 14:45:00,69.52,69.53,69.5,69.53,14160.931709899416,57.7083,57.7166,57.6917,57.7166,14160.9317
2014-06-06 14:50:00,69.53,69.54,69.52,69.52,5955.532027527792,57.7166,57.7249,57.7083,57.7083,5955.532
2014-06-06 14:55:00,69.52,69.55,69.52,69.53,5823.186871360507,57.7083,57.7332,57.7083,57.7166,5823.1869
2014-06-06 15:00:00,69.53,69.53,69.42,69.48,18528.321863419795,57.7166,57.7166,57.6253,57.6751,18528.3219
2014-06-06 15:05:00,69.48,69.49,69.46,69.48,14690.312334568553,57.6751,57.6834,57.6585,57.6751,14690.3123
2014-06-06 15:10:00,69.48,69.49,69.47,69.49,11646.373742721014,57.6751,57.6834,57.6668,57.6834,11646.3737
2014-06-06 15:15:00,69.49,69.55,69.49,69.54,10455.267337215457,57.6834,57.7332,57.6834,57.7249,10455.2673
2014-06-06 15:20:00,69.55,69.61,69.54,69.61,25145.57967178401,57.7332,57.7831,57.7249,57.7831,25145.5797
2014-06-06 15:25:00,69.61,69.62,69.56,69.58,17998.94123875066,57.7831,57.7914,57.7415,57.7581,17998.9412
2014-06-06 15:30:00,69.58,69.58,69.48,69.5,21836.950767601906,57.7581,57.7581,57.6751,57.6917,21836.9508
2014-06-06 15:35:00,69.5,69.54,69.5,69.52,24616.19904711487,57.6917,57.7249,57.6917,57.7083,24616.199
2014-06-06 15:40:00,69.51,69.52,69.46,69.49,60349.391212281625,57.7,57.7083,57.6585,57.6834,60349.3912
2014-06-06 15:45:00,69.49,69.54,69.49,69.53,30439.38591847538,57.6834,57.7249,57.6834,57.7166,30439.3859
2014-06-06 15:50:00,69.54,69.57,69.54,69.55,58099.52355743779,57.7249,57.7498,57.7249,57.7332,58099.5236
2014-06-06 15:55:00,69.55,69.65,69.53,69.64,101111.69931180518,57.7332,57.8163,57.7166,57.808,101111.6993
2014-06-09 09:30:00,69.49,69.6,69.44,69.53,44732.66278454208,57.6834,57.7747,57.6419,57.7166,44732.6628
2014-06-09 09:35:00,69.53,69.71,69.48,69.71,73451.56167284277,57.7166,57.8661,57.6751,57.8661,73451.5617
2014-06-09 09:40:00,69.74,69.74,69.49,69.51,24219.16357861302,57.891,57.891,57.6834,57.7,24219.1636
2014-06-09 09:45:00,69.52,69.72,69.52,69.59,16675.489677077818,57.7083,57.8744,57.7083,57.7664,16675.4897
2014-06-09 09:50:00,69.55,69.67,69.52,69.63,15616.728427739545,57.7332,57.8329,57.7083,57.7997,15616.7284
2014-06-09 09:55:00,69.6,69.69,69.52,69.52,28586.5537321334,57.7747,57.8495,57.7083,57.7083,28586.5537
2014-06-09 10:00:00,69.53,69.61,69.45,69.5,50820.53996823716,57.7166,57.7831,57.6502,57.6917,50820.54
2014-06-09 10:05:00,69.51,69.59,69.51,69.55,16278.454208575964,57.7,57.7664,57.7,57.7332,16278.4542
2014-06-09 10:10:00,69.52,69.58,69.44,69.45,17734.25092641609,57.7083,57.7581,57.6419,57.6502,17734.2509
2014-06-09 10:15:00,69.44,69.52,69.39,69.51,25145.57967178401,57.6419,57.7083,57.6004,57.7,25145.5797
2014-06-09 10:20:00,69.51,69.52,69.32,69.38,23160.402329274744,57.7,57.7083,57.5423,57.5921,23160.4023
2014-06-09 10:25:00,69.38,69.52,69.37,69.39,19454.737956590787,57.5921,57.7083,57.5838,57.6004,19454.738
2014-06-09 10:30:00,69.4,69.44,69.39,69.44,16278.454208575964,57.6087,57.6419,57.6004,57.6419,16278.4542
2014-06-09 10:35:00,69.44,69.44,69.39,69.39,5161.461090524086,57.6419,57.6419,57.6004,57.6004,5161.4611
2014-06-09 10:40:00,69.39,69.4,69.28,69.29,6881.948120698781,57.6004,57.6087,57.5091,57.5174,6881.9481
2014-06-09 10:45:00,69.3,69.34,69.26,69.31,10984.647961884591,57.5257,57.5589,57.4925,57.534,10984.648
2014-06-09 10:50:00,69.31,69.31,69.2,69.21,16807.834833245102,57.534,57.534,57.4427,57.451,16807.8348
2014-06-09 10:55:00,69.21,69.23,69.14,69.22,12572.789835892005,57.451,57.4676,57.3929,57.4593,12572.7898
2014-06-09 11:00:00,69.18,69.21,69.14,69.14,14557.967178401268,57.4261,57.451,57.3929,57.3929,14557.9672
2014-06-09 11:05:00,69.16,69.21,69.14,69.14,19587.08311275807,57.4095,57.451,57.3929,57.3929,19587.0831
2014-06-09 11:10:00,69.16,69.3,69.15,69.29,16543.144520910533,57.4095,57.5257,57.4012,57.5174,16543.1445
2014-06-09 11:15:00,69.27,69.36,69.22,69.33,21439.91529910005,57.5008,57.5755,57.4593,57.5506,21439.9153
2014-06-09 11:20:00,69.33,69.42,69.33,69.42,10719.957649550026,57.5506,57.6253,57.5506,57.6253,10719.9576
2014-06-09 11:25:00,69.42,69.56,69.4,69.48,38644.785600847004,57.6253,57.7415,57.6087,57.6751,38644.7856
2014-06-09 11:30:00,69.51,69.52,69.47,69.47,5161.461090524086,57.7,57.7083,57.6668,57.6668,5161.4611
2014-06-09 11:35:00,69.46,69.48,69.45,69.46,12043.409211222868,57.6585,57.6751,57.6502,57.6585,12043.4092
2014-06-09 11:40:00,69.47,69.48,69.42,69.46,19719.42826892536,57.6668,57.6751,57.6253,57.6585,19719.4283
2014-06-09 11:45:00,69.46,69.5,69.4,69.44,10455.267337215457,57.6585,57.6917,57.6087,57.6419,10455.2673
2014-06-09 11:50:00,69.41,69.42,69.37,69.4,3573.319216516675,57.617,57.6253,57.5838,57.6087,3573.3192
2014-06-09 11:55:00,69.41,69.41,69.33,69.33,6749.6029645314975,57.617,57.617,57.5506,57.5506,6749.603
2014-06-09 12:00:00,69.33,69.36,69.3,69.36,9661.196400211751,57.5506,57.5755,57.5257,57.5755,9661.1964
2014-06-09 12:05:00,69.36,69.42,69.36,69.36,7146.63843303335,57.5755,57.6253,57.5755,57.5755,7146.6384
2014-06-09 12:10:00,69.36,69.37,69.33,69.33,2117.5224986765484,57.5755,57.5838,57.5506,57.5506,2117.5225
2014-06-09 12:15:00,69.33,69.33,69.25,69.3,32159.872948650074,57.5506,57.5506,57.4842,57.5257,32159.8729
2014-06-09 12:20:00,69.3,69.38,69.26,69.38,20910.53467443092,57.5257,57.5921,57.4925,57.5921,20910.5347
2014-06-09 12:25:00,69.38,69.38,69.23,69.24,28983.58920063525,57.5921,57.5921,57.4676,57.4759,28983.5892
2014-06-09 12:30:00,69.23,69.31,69.21,69.31,11778.7188988883,57.4676,57.534,57.451,57.534,11778.7189
2014-06-09 12:35:00,69.33,69.41,69.33,69.37,7411.328745367919,57.5506,57.617,57.5506,57.5838,7411.3287
2014-06-09 12:40:00,69.37,69.42,69.36,69.36,3043.938591847538,57.5838,57.6253,57.5755,57.5755,3043.9386
2014-06-09 12:45:00,69.36,69.37,69.31,69.31,5029.1159343568015,57.5755,57.5838,57.534,57.534,5029.1159
2014-06-09 12:50:00,69.31,69.31,69.27,69.29,5955.532027527792,57.534,57.534,57.5008,57.5174,5955.532
2014-06-09 12:55:00,69.29,69.34,69.28,69.33,9793.541556379036,57.5174,57.5589,57.5091,57.5506,9793.5416
2014-06-09 13:00:00,69.29,69.33,69.28,69.28,1720.4870301746953,57.5174,57.5506,57.5091,57.5091,1720.487
2014-06-09 13:05:00,69.27,69.27,69.22,69.23,13763.896241397562,57.5008,57.5008,57.4593,57.4676,13763.8962
2014-06-09 13:10:00,69.24,69.27,69.22,69.22,4235.044997353097,57.4759,57.5008,57.4593,57.4593,4235.045
2014-06-09 13:15:00,69.22,69.22,69.17,69.17,5426.151402858654,57.4593,57.4593,57.4178,57.4178,5426.1514
2014-06-09 13:20:00,69.17,69.18,69.03,69.03,21572.260455267333,57.4178,57.4261,57.3016,57.3016,21572.2605
2014-06-09 13:25:00,69.05,69.13,69.03,69.13,25542.615140285863,57.3182,57.3846,57.3016,57.3846,25542.6151
2014-06-09 13:30:00,69.13,69.2,69.08,69.09,21175.224986765483,57.3846,57.4427,57.3431,57.3514,21175.225
2014-06-09 13:35:00,69.11,69.14,69.1,69.14,2911.5934356802536,57.368,57.3929,57.3597,57.3929,2911.5934
2014-06-09 13:40:00,69.12,69.12,69.08,69.08,5029.1159343568015,57.3763,57.3763,57.3431,57.3431,5029.1159
2014-06-09 13:45:00,69.08,69.1,69.08,69.08,11381.683430386449,57.3431,57.3597,57.3431,57.3431,11381.6834
2014-06-09 13:50:00,69.08,69.12,69.08,69.08,14557.967178401268,57.3431,57.3763,57.3431,57.3431,14557.9672
2014-06-09 13:55:00,69.1,69.14,69.06,69.06,14028.586553732132,57.3597,57.3929,57.3265,57.3265,14028.5866
2014-06-09 14:00:00,69.07,69.07,69.02,69.02,2911.5934356802536,57.3348,57.3348,57.2933,57.2933,2911.5934
2014-06-09 14:05:00,69.03,69.04,68.96,68.96,8734.78030704076,57.3016,57.3099,57.2435,57.2435,8734.7803
2014-06-09 14:10:00,68.96,68.96,68.83,68.83,20116.46373742721,57.2435,57.2435,57.1356,57.1356,20116.4637
2014-06-09 14:15:00,68.87,68.96,68.87,68.91,3308.6289041821065,57.1688,57.2435,57.1688,57.202,3308.6289
2014-06-09 14:20:00,68.91,68.96,68.9,68.9,5955.532027527792,57.202,57.2435,57.1937,57.1937,5955.532
2014-06-09 14:25:00,68.9,69.06,68.86,68.9,73716.25198517734,57.1937,57.3265,57.1605,57.1937,73716.252
2014-06-09 14:30:00,68.92,68.97,68.9,68.93,19587.08311275807,57.2103,57.2518,57.1937,57.2186,19587.0831
2014-06-09 14:35:00,68.95,69.03,68.95,69.0,20910.53467443092,57.2352,57.3016,57.2352,57.2767,20910.5347
2014-06-09 14:40:00,69.05,69.05,68.96,68.96,5823.186871360507,57.3182,57.3182,57.2435,57.2435,5823.1869
2014-06-09 14:45:00,69.0,69.0,68.93,68.97,6881.948120698781,57.2767,57.2767,57.2186,57.2518,6881.9481
2014-06-09 14:50:00,69.0,69.04,68.99,69.02,5558.496559025939,57.2767,57.3099,57.2684,57.2933,5558.4966
2014-06-09 14:55:00,69.03,69.09,69.02,69.08,19719.42826892536,57.3016,57.3514,57.2933,57.3431,19719.4283
2014-06-09 15:00:00,69.07,69.11,69.05,69.11,17204.870301746952,57.3348,57.368,57.3182,57.368,17204.8703
2014-06-09 15:05:00,69.13,69.17,69.09,69.17,19984.11858125992,57.3846,57.4178,57.3514,57.4178,19984.1186
2014-06-09 15:10:00,69.18,69.18,69.01,69.01,28718.89888830069,57.4261,57.4261,57.285,57.285,28718.8989
2014-06-09 15:15:00,69.02,69.05,68.99,69.02,26204.34092112228,57.2933,57.3182,57.2684,57.2933,26204.3409
2014-06-09 15:20:00,69.01,69.03,68.95,68.98,28057.173107464263,57.285,57.3016,57.2352,57.2601,28057.1731
2014-06-09 15:25:00,68.98,69.02,68.91,68.95,31630.49232398094,57.2601,57.2933,57.202,57.2352,31630.4923
2014-06-09 15:30:00,68.96,69.09,68.96,69.07,46320.80465854949,57.2435,57.3514,57.2435,57.3348,46320.8047
2014-06-09 15:35:00,69.07,69.09,69.01,69.05,76627.84542085759,57.3348,57.3514,57.285,57.3182,76627.8454
2014-06-09 15:40:00,69.06,69.08,69.05,69.08,64187.400741132864,57.3265,57.3431,57.3182,57.3431,64187.4007
2014-06-09 15:45:00,69.08,69.09,69.05,69.05,54658.5494970884,57.3431,57.3514,57.3182,57.3182,54658.5495
2014-06-09 15:50:00,69.06,69.21,69.06,69.18,103361.566966649,57.3265,57.451,57.3265,57.4261,103361.567
2014-06-09 15:55:00,69.18,69.25,69.15,69.25,163578.61302276334,57.4261,57.4842,57.4012,57.4842,163578.613
2014-06-10 09:30:00,68.81,69.24,68.27,68.73,74642.66807834832,57.119,57.4759,56.6707,57.0526,74642.6681
2014-06-10 09:35:00,68.73,68.74,68.38,68.57,53864.478560084695,57.0526,57.0609,56.762,56.9197,53864.4786
2014-06-10 09:40:00,68.52,68.53,68.21,68.24,39438.85653785071,56.8782,56.8865,56.6209,56.6458,39438.8565
2014-06-10 09:45:00,68.25,68.33,68.09,68.09,48173.63684489147,56.6541,56.7205,56.5213,56.5213,48173.6368
2014-06-10 09:50:00,68.12,68.16,68.0,68.03,70010.58761249337,56.5462,56.5794,56.4466,56.4715,70010.5876
2014-06-10 09:55:00,68.03,68.14,67.97,68.09,84700.89994706193,56.4715,56.5628,56.4217,56.5213,84700.8999
2014-06-10 10:00:00,68.09,68.33,68.08,68.28,47247.22075172048,56.5213,56.7205,56.513,56.679,47247.2208
2014-06-10 10:05:00,68.25,68.39,68.25,68.33,24616.19904711487,56.6541,56.7703,56.6541,56.7205,24616.199
2014-06-10 10:10:00,68.3,68.48,68.29,68.46,20910.53467443092,56.6956,56.845,56.6873,56.8284,20910.5347
2014-06-10 10:15:00,68.44,68.5,68.42,68.46,28718.89888830069,56.8118,56.8616,56.7952,56.8284,28718.8989
2014-06-10 10:20:00,68.46,68.59,68.46,68.59,14955.002646903122,56.8284,56.9364,56.8284,56.9364,14955.0026
2014-06-10 10:25:00,68.6,68.6,68.47,68.47,21969.295923769187,56.9447,56.9447,56.8367,56.8367,21969.2959
2014-06-10 10:30:00,68.48,68.53,68.47,68.53,13366.86077289571,56.845,56.8865,56.8367,56.8865,13366.8608
2014-06-10 10:35:00,68.51,68.59,68.5,68.53,17998.94123875066,56.8699,56.9364,56.8616,56.8865,17998.9412
2014-06-10 10:40:00,68.53,68.59,68.52,68.59,13499.205929062997,56.8865,56.9364,56.8782,56.9364,13499.2059
2014-06-10 10:45:00,68.59,68.62,68.52,68.56,23954.47326627845,56.9364,56.9613,56.8782,56.9114,23954.4733
2014-06-10 10:50:00,68.56,68.73,68.55,68.69,11381.683430386449,56.9114,57.0526,56.9031,57.0194,11381.6834
2014-06-10 10:55:00,68.69,68.69,68.52,68.54,12572.789835892005,57.0194,57.0194,56.8782,56.8948,12572.7898
2014-06-10 11:00:00,68.53,68.54,68.42,68.43,9396.506087877182,56.8865,56.8948,56.7952,56.8035,9396.5061
2014-06-10 11:05:00,68.42,68.46,68.4,68.4,17337.215457914237,56.7952,56.8284,56.7786,56.7786,17337.2155
2014-06-10 11:10:00,68.4,68.4,68.28,68.28,24748.54420328216,56.7786,56.7786,56.679,56.679,24748.5442
2014-06-10 11:15:00,68.26,68.29,68.22,68.24,14425.622022233983,56.6624,56.6873,56.6292,56.6458,14425.622
2014-06-10 11:20:00,68.23,68.23,68.15,68.18,35600.847008999466,56.6375,56.6375,56.5711,56.596,35600.847
2014-06-10 11:25:00,68.19,68.21,68.15,68.16,26336.686077289567,56.6043,56.6209,56.5711,56.5794,26336.6861
2014-06-10 11:30:00,68.16,68.24,68.12,68.24,46585.49497088406,56.5794,56.6458,56.5462,56.6458,46585.495
2014-06-10 11:35:00,68.23,68.39,68.22,68.3,85627.31604023292,56.6375,56.7703,56.6292,56.6956,85627.316
2014-06-10 11:40:00,68.3,68.39,68.3,68.37,21704.605611434617,56.6956,56.7703,56.6956,56.7537,21704.6056
2014-06-10 11:45:00,68.35,68.35,68.28,68.28,5690.841715193224,56.7371,56.7371,56.679,56.679,5690.8417
2014-06-10 11:50:00,68.26,68.26,68.2,68.22,11911.064055055584,56.6624,56.6624,56.6126,56.6292,11911.0641
2014-06-10 11:55:00,68.22,68.32,68.22,68.25,4632.080465854949,56.6292,56.7122,56.6292,56.6541,4632.0805
2014-06-10 12:00:00,68.26,68.26,68.19,68.21,4896.770778189518,56.6624,56.6624,56.6043,56.6209,4896.7708
2014-06-10 12:05:00,68.18,68.22,68.18,68.22,3970.354685018528,56.596,56.6292,56.596,56.6292,3970.3547
2014-06-10 12:10:00,68.24,68.29,68.23,68.28,7543.673901535203,56.6458,56.6873,56.6375,56.679,7543.6739
2014-06-10 12:15:00,68.29,68.39,68.29,68.34,7146.63843303335,56.6873,56.7703,56.6873,56.7288,7146.6384
2014-06-10 12:20:00,68.35,68.43,68.35,68.43,7411.328745367919,56.7371,56.8035,56.7371,56.8035,7411.3287
2014-06-10 12:25:00,68.43,68.51,68.43,68.51,6352.567496029645,56.8035,56.8699,56.8035,56.8699,6352.5675
2014-06-10 12:30:00,68.5,68.53,68.47,68.47,8337.744838538909,56.8616,56.8865,56.8367,56.8367,8337.7448
2014-06-10 12:35:00,68.47,68.48,68.41,68.41,8337.744838538909,56.8367,56.845,56.7869,56.7869,8337.7448
2014-06-10 12:40:00,68.41,68.41,68.34,68.39,9131.815775542616,56.7869,56.7869,56.7288,56.7703,9131.8158
2014-06-10 12:45:00,68.4,68.46,68.36,68.46,6484.912652196928,56.7786,56.8284,56.7454,56.8284,6484.9127
2014-06-10 12:50:00,68.46,68.5,68.45,68.49,11646.373742721014,56.8284,56.8616,56.8201,56.8533,11646.3737
2014-06-10 12:55:00,68.49,68.5,68.45,68.5,19984.11858125992,56.8533,56.8616,56.8201,56.8616,19984.1186
2014-06-10 13:00:00,68.5,68.51,68.43,68.44,17866.596082583375,56.8616,56.8699,56.8035,56.8118,17866.5961
2014-06-10 13:05:00,68.43,68.43,68.4,68.42,9264.160931709896,56.8035,56.8035,56.7786,56.7952,9264.1609
2014-06-10 13:10:00,68.43,68.46,68.39,68.39,23425.09264160932,56.8035,56.8284,56.7703,56.7703,23425.0926
2014-06-10 13:15:00,68.38,68.38,68.31,68.36,10190.577024880888,56.762,56.762,56.7039,56.7454,10190.577
2014-06-10 13:20:00,68.37,68.37,68.34,68.37,6087.877183695076,56.7537,56.7537,56.7288,56.7537,6087.8772
2014-06-10 13:25:00,68.37,68.38,68.32,68.36,15749.073583906827,56.7537,56.762,56.7122,56.7454,15749.0736
2014-06-10 13:30:00,68.36,68.39,68.36,68.36,13631.55108523028,56.7454,56.7703,56.7454,56.7454,13631.5511
2014-06-10 13:35:00,68.37,68.38,68.33,68.34,6617.257808364213,56.7537,56.762,56.7205,56.7288,6617.2578
2014-06-10 13:40:00,68.34,68.38,68.34,68.35,13102.17046056114,56.7288,56.762,56.7288,56.7371,13102.1705
2014-06-10 13:45:00,68.34,68.35,68.31,68.33,12043.409211222868,56.7288,56.7371,56.7039,56.7205,12043.4092
2014-06-10 13:50:00,68.34,68.38,68.34,68.37,9264.160931709896,56.7288,56.762,56.7288,56.7537,9264.1609
2014-06-10 13:55:00,68.38,68.38,68.34,68.36,13234.515616728426,56.762,56.762,56.7288,56.7454,13234.5156
2014-06-10 14:00:00,68.35,68.37,68.3,68.37,6352.567496029645,56.7371,56.7537,56.6956,56.7537,6352.5675
2014-06-10 14:05:00,68.37,68.37,68.28,68.33,14822.657490735835,56.7537,56.7537,56.679,56.7205,14822.6575
2014-06-10 14:10:00,68.34,68.37,68.33,68.37,12837.480148226574,56.7288,56.7537,56.7205,56.7537,12837.4801
2014-06-10 14:15:00,68.37,68.38,68.27,68.34,17866.596082583375,56.7537,56.762,56.6707,56.7288,17866.5961
2014-06-10 14:20:00,68.35,68.39,68.32,68.34,11514.02858655373,56.7371,56.7703,56.7122,56.7288,11514.0286
2014-06-10 14:25:00,68.34,68.38,68.31,68.35,8999.47061937533,56.7288,56.762,56.7039,56.7371,8999.4706
2014-06-10 14:30:00,68.35,68.37,68.28,68.37,11778.7188988883,56.7371,56.7537,56.679,56.7537,11778.7189
2014-06-10 14:35:00,68.37,68.37,68.33,68.33,12308.099523557436,56.7537,56.7537,56.7205,56.7205,12308.0995
2014-06-10 14:40:00,68.34,68.37,68.34,68.34,14557.967178401268,56.7288,56.7537,56.7288,56.7288,14557.9672
2014-06-10 14:45:00,68.32,68.38,68.31,68.34,16278.454208575964,56.7122,56.762,56.7039,56.7288,16278.4542
2014-06-10 14:50:00,68.34,68.39,68.34,68.37,8073.05452620434,56.7288,56.7703,56.7288,56.7537,8073.0545
2014-06-10 14:55:00,68.37,68.4,68.34,68.36,17734.25092641609,56.7537,56.7786,56.7288,56.7454,17734.2509
2014-06-10 15:00:00,68.36,68.47,68.36,68.47,11778.7188988883,56.7454,56.8367,56.7454,56.8367,11778.7189
2014-06-10 15:05:00,68.48,68.5,68.43,68.43,22631.02170460561,56.845,56.8616,56.8035,56.8035,22631.0217
2014-06-10 15:10:00,68.43,68.43,68.4,68.43,19322.392800423502,56.8035,56.8035,56.7786,56.8035,19322.3928
2014-06-10 15:15:00,68.43,68.46,68.4,68.43,19851.77342509264,56.8035,56.8284,56.7786,56.8035,19851.7734
2014-06-10 15:20:00,68.43,68.47,68.43,68.46,14955.002646903122,56.8035,56.8367,56.8035,56.8284,14955.0026
2014-06-10 15:25:00,68.45,68.59,68.43,68.57,54526.20434092112,56.8201,56.9364,56.8035,56.9197,54526.2043
2014-06-10 15:30:00,68.58,68.59,68.55,68.56,24616.19904711487,56.9281,56.9364,56.9031,56.9114,24616.199
2014-06-10 15:35:00,68.56,68.61,68.53,68.56,46982.53043938591,56.9114,56.953,56.8865,56.9114,46982.5304
2014-06-10 15:40:00,68.56,68.62,68.56,68.57,33350.97935415564,56.9114,56.9613,56.9114,56.9197,33350.9794
2014-06-10 15:45:00,68.57,68.57,68.5,68.52,53202.75277924827,56.9197,56.9197,56.8616,56.8782,53202.7528
2014-06-10 15:50:00,68.52,68.56,68.52,68.54,53599.788247750126,56.8782,56.9114,56.8782,56.8948,53599.7882
2014-06-10 15:55:00,68.54,68.6,68.51,68.59,114346.2149285336,56.8948,56.9447,56.8699,56.9364,114346.2149
2014-06-11 09:30:00,68.44,68.51,68.09,68.25,28454.20857596612,56.8118,56.8699,56.5213,56.6541,28454.2086
2014-06-11 09:35:00,68.32,68.49,68.3,68.39,8073.05452620434,56.7122,56.8533,56.6956,56.7703,8073.0545
2014-06-11 09:40:00,68.5,68.72,68.42,68.72,46188.45950238221,56.8616,57.0443,56.7952,57.0443,46188.4595
2014-06-11 09:45:00,68.7,68.77,68.56,68.65,10190.577024880888,57.0277,57.0858,56.9114,56.9862,10190.577
2014-06-11 09:50:00,68.65,68.72,68.5,68.5,8602.435150873476,56.9862,57.0443,56.8616,56.8616,8602.4352
2014-06-11 09:55:00,68.5,68.51,68.4,68.46,5029.1159343568015,56.8616,56.8699,56.7786,56.8284,5029.1159
2014-06-11 10:00:00,68.46,68.5,68.4,68.49,10587.61249338274,56.8284,56.8616,56.7786,56.8533,10587.6125
2014-06-11 10:05:00,68.48,68.51,68.4,68.4,15484.383271572258,56.845,56.8699,56.7786,56.7786,15484.3833
2014-06-11 10:10:00,68.39,68.5,68.39,68.48,11514.02858655373,56.7703,56.8616,56.7703,56.845,11514.0286
2014-06-11 10:15:00,68.52,68.52,68.37,68.43,7146.63843303335,56.8782,56.8782,56.7537,56.8035,7146.6384
2014-06-11 10:20:00,68.44,68.48,68.4,68.41,3043.938591847538,56.8118,56.845,56.7786,56.7869,3043.9386
2014-06-11 10:25:00,68.39,68.43,68.31,68.31,6220.22233986236,56.7703,56.8035,56.7039,56.7039,6220.2223
2014-06-11 10:30:00,68.31,68.31,68.21,68.26,6484.912652196928,56.7039,56.7039,56.6209,56.6624,6484.9127
2014-06-11 10:35:00,68.23,68.23,68.12,68.16,12043.409211222868,56.6375,56.6375,56.5462,56.5794,12043.4092
2014-06-11 10:40:00,68.17,68.19,68.15,68.15,9793.541556379036,56.5877,56.6043,56.5711,56.5711,9793.5416
2014-06-11 10:45:00,68.15,68.15,68.11,68.12,9925.88671254632,56.5711,56.5711,56.5379,56.5462,9925.8867
2014-06-11 10:50:00,68.14,68.18,68.09,68.12,16940.179989412387,56.5628,56.596,56.5213,56.5462,16940.18
2014-06-11 10:55:00,68.12,68.16,68.08,68.12,18528.321863419795,56.5462,56.5794,56.513,56.5462,18528.3219
2014-06-11 11:00:00,68.12,68.28,68.12,68.16,25145.57967178401,56.5462,56.679,56.5462,56.5794,25145.5797
2014-06-11 11:05:00,68.16,68.25,68.15,68.24,19057.702488088933,56.5794,56.6541,56.5711,56.6458,19057.7025
2014-06-11 11:10:00,68.23,68.32,68.23,68.27,13366.86077289571,56.6375,56.7122,56.6375,56.6707,13366.8608
2014-06-11 11:15:00,68.25,68.28,68.22,68.24,4499.735309687665,56.6541,56.679,56.6292,56.6458,4499.7353
2014-06-11 11:20:00,68.22,68.22,68.2,68.22,4102.699841185812,56.6292,56.6292,56.6126,56.6292,4102.6998
2014-06-11 11:25:00,68.22,68.35,68.22,68.34,21572.260455267333,56.6292,56.7371,56.6292,56.7288,21572.2605
2014-06-11 11:30:00,68.36,68.46,68.36,68.46,7411.328745367919,56.7454,56.8284,56.7454,56.8284,7411.3287
2014-06-11 11:35:00,68.44,68.47,68.43,68.44,7278.983589200634,56.8118,56.8367,56.8035,56.8118,7278.9836
2014-06-11 11:40:00,68.46,68.52,68.46,68.47,6484.912652196928,56.8284,56.8782,56.8284,56.8367,6484.9127
2014-06-11 11:45:00,68.47,68.57,68.44,68.53,10852.302805717309,56.8367,56.9197,56.8118,56.8865,10852.3028
2014-06-11 11:50:00,68.54,68.62,68.54,68.62,6617.257808364213,56.8948,56.9613,56.8948,56.9613,6617.2578
2014-06-11 11:55:00,68.63,68.66,68.61,68.64,4102.699841185812,56.9696,56.9945,56.953,56.9779,4102.6998
2014-06-11 12:00:00,68.65,68.66,68.62,68.66,5426.151402858654,56.9862,56.9945,56.9613,56.9945,5426.1514
2014-06-11 12:05:00,68.66,68.68,68.65,68.68,5426.151402858654,56.9945,57.0111,56.9862,57.0111,5426.1514
2014-06-11 12:10:00,68.68,68.75,68.68,68.74,7411.328745367919,57.0111,57.0692,57.0111,57.0609,7411.3287
2014-06-11 12:15:00,68.74,68.76,68.68,68.72,11514.02858655373,57.0609,57.0775,57.0111,57.0443,11514.0286
2014-06-11 12:20:00,68.72,68.74,68.62,68.62,15087.347803070406,57.0443,57.0609,56.9613,56.9613,15087.3478
2014-06-11 12:25:00,68.63,68.63,68.59,68.59,4632.080465854949,56.9696,56.9696,56.9364,56.9364,4632.0805
2014-06-11 12:30:00,68.61,68.65,68.61,68.65,5955.532027527792,56.953,56.9862,56.953,56.9862,5955.532
2014-06-11 12:35:00,68.65,68.67,68.65,68.65,3705.6643726839593,56.9862,57.0028,56.9862,56.9862,3705.6644
2014-06-11 12:40:00,68.63,68.66,68.6,68.6,4896.770778189518,56.9696,56.9945,56.9447,56.9447,4896.7708
2014-06-11 12:45:00,68.59,68.59,68.56,68.57,3970.354685018528,56.9364,56.9364,56.9114,56.9197,3970.3547
2014-06-11 12:50:00,68.56,68.59,68.55,68.59,6484.912652196928,56.9114,56.9364,56.9031,56.9364,6484.9127
2014-06-11 12:55:00,68.61,68.63,68.61,68.63,2911.5934356802536,56.953,56.9696,56.953,56.9696,2911.5934
2014-06-11 13:00:00,68.64,68.64,68.56,68.59,8602.435150873476,56.9779,56.9779,56.9114,56.9364,8602.4352
2014-06-11 13:05:00,68.6,68.64,68.59,68.6,9925.88671254632,56.9447,56.9779,56.9364,56.9447,9925.8867
2014-06-11 13:10:00,68.6,68.6,68.56,68.56,5029.1159343568015,56.9447,56.9447,56.9114,56.9114,5029.1159
2014-06-11 13:15:00,68.56,68.59,68.56,68.58,4235.044997353097,56.9114,56.9364,56.9114,56.9281,4235.045
2014-06-11 13:20:00,68.58,68.68,68.56,68.65,7940.709370037056,56.9281,57.0111,56.9114,56.9862,7940.7094
2014-06-11 13:25:00,68.63,68.63,68.58,68.62,4367.39015352038,56.9696,56.9696,56.9281,56.9613,4367.3902
2014-06-11 13:30:00,68.61,68.62,68.56,68.59,8602.435150873476,56.953,56.9613,56.9114,56.9364,8602.4352
2014-06-11 13:35:00,68.59,68.62,68.57,68.59,5558.496559025939,56.9364,56.9613,56.9197,56.9364,5558.4966
2014-06-11 13:40:00,68.57,68.58,68.52,68.54,4235.044997353097,56.9197,56.9281,56.8782,56.8948,4235.045
2014-06-11 13:45:00,68.54,68.54,68.43,68.43,7411.328745367919,56.8948,56.8948,56.8035,56.8035,7411.3287
2014-06-11 13:50:00,68.45,68.45,68.36,68.39,8073.05452620434,56.8201,56.8201,56.7454,56.7703,8073.0545
2014-06-11 13:55:00,68.4,68.4,68.31,68.31,9264.160931709896,56.7786,56.7786,56.7039,56.7039,9264.1609
2014-06-11 14:00:00,68.31,68.37,68.31,68.33,11646.373742721014,56.7039,56.7537,56.7039,56.7205,11646.3737
2014-06-11 14:05:00,68.3,68.3,68.25,68.25,4235.044997353097,56.6956,56.6956,56.6541,56.6541,4235.045
2014-06-11 14:10:00,68.25,68.25,68.19,68.24,11778.7188988883,56.6541,56.6541,56.6043,56.6458,11778.7189
2014-06-11 14:15:00,68.24,68.28,68.24,68.26,5955.532027527792,56.6458,56.679,56.6458,56.6624,5955.532
2014-06-11 14:20:00,68.26,68.28,68.19,68.19,7808.364213869771,56.6624,56.679,56.6043,56.6043,7808.3642
2014-06-11 14:25:00,68.2,68.28,68.2,68.26,12175.754367390153,56.6126,56.679,56.6126,56.6624,12175.7544
2014-06-11 14:30:00,68.24,68.26,68.22,68.24,8999.47061937533,56.6458,56.6624,56.6292,56.6458,8999.4706
2014-06-11 14:35:00,68.25,68.25,68.19,68.21,18263.63155108523,56.6541,56.6541,56.6043,56.6209,18263.6316
2014-06-11 14:40:00,68.21,68.25,68.19,68.24,8337.744838538909,56.6209,56.6541,56.6043,56.6458,8337.7448
2014-06-11 14:45:00,68.25,68.31,68.24,68.26,13763.896241397562,56.6541,56.7039,56.6458,56.6624,13763.8962
2014-06-11 14:50:00,68.25,68.25,68.19,68.24,7543.673901535203,56.6541,56.6541,56.6043,56.6458,7543.6739
2014-06-11 14:55:00,68.24,68.26,68.22,68.25,10058.231868713605,56.6458,56.6624,56.6292,56.6541,10058.2319
2014-06-11 15:00:00,68.25,68.28,68.24,68.24,12969.825304393857,56.6541,56.679,56.6458,56.6458,12969.8253
2014-06-11 15:05:00,68.25,68.26,68.22,68.22,5955.532027527792,56.6541,56.6624,56.6292,56.6292,5955.532
2014-06-11 15:10:00,68.24,68.28,68.24,68.25,13763.896241397562,56.6458,56.679,56.6458,56.6541,13763.8962
2014-06-11 15:15:00,68.25,68.28,68.24,68.26,10852.302805717309,56.6541,56.679,56.6458,56.6624,10852.3028
2014-06-11 15:20:00,68.25,68.31,68.25,68.31,8470.089994706193,56.6541,56.7039,56.6541,56.7039,8470.09
2014-06-11 15:25:00,68.31,68.46,68.31,68.46,11116.993118051878,56.7039,56.8284,56.7039,56.8284,11116.9931
2014-06-11 15:30:00,68.46,68.48,68.41,68.43,21439.91529910005,56.8284,56.845,56.7869,56.8035,21439.9153
2014-06-11 15:35:00,68.43,68.5,68.43,68.49,14293.2768660667,56.8035,56.8616,56.8035,56.8533,14293.2769
2014-06-11 15:40:00,68.5,68.53,68.49,68.53,15881.418740074112,56.8616,56.8865,56.8533,56.8865,15881.4187
2014-06-11 15:45:00,68.53,68.53,68.51,68.53,22631.02170460561,56.8865,56.8865,56.8699,56.8865,22631.0217
2014-06-11 15:50:00,68.53,68.54,68.47,68.48,41688.72419269454,56.8865,56.8948,56.8367,56.845,41688.7242
2014-06-11 15:55:00,68.48,68.53,68.45,68.53,47114.8755955532,56.845,56.8865,56.8201,56.8865,47114.8756
2014-06-12 09:30:00,68.25,68.31,67.94,67.95,18925.35733192165,56.6541,56.7039,56.3968,56.4051,18925.3573
2014-06-12 09:35:00,68.13,68.13,67.85,68.13,14557.967178401268,56.5545,56.5545,56.3221,56.5545,14557.9672
2014-06-12 09:40:00,68.12,68.43,68.12,68.39,18263.63155108523,56.5462,56.8035,56.5462,56.7703,18263.6316
2014-06-12 09:45:00,68.37,68.52,68.33,68.47,11514.02858655373,56.7537,56.8782,56.7205,56.8367,11514.0286
2014-06-12 09:50:00,68.51,68.67,68.48,68.61,14293.2768660667,56.8699,57.0028,56.845,56.953,14293.2769
2014-06-12 09:55:00,68.59,68.6,68.45,68.53,2779.248279512969,56.9364,56.9447,56.8201,56.8865,2779.2483
2014-06-12 10:00:00,68.51,68.69,68.51,68.56,6617.257808364213,56.8699,57.0194,56.8699,56.9114,6617.2578
2014-06-12 10:05:00,68.59,68.66,68.58,68.63,2911.5934356802536,56.9364,56.9945,56.9281,56.9696,2911.5934
2014-06-12 10:10:00,68.65,68.65,68.37,68.37,9528.851244044468,56.9862,56.9862,56.7537,56.7537,9528.8512
2014-06-12 10:15:00,68.38,68.38,68.27,68.34,4896.770778189518,56.762,56.762,56.6707,56.7288,4896.7708
2014-06-12 10:20:00,68.37,68.43,68.36,68.42,2779.248279512969,56.7537,56.8035,56.7454,56.7952,2779.2483
2014-06-12 10:25:00,68.4,68.41,68.23,68.23,9264.160931709896,56.7786,56.7869,56.6375,56.6375,9264.1609
2014-06-12 10:30:00,68.23,68.25,68.13,68.13,15616.728427739545,56.6375,56.6541,56.5545,56.5545,15616.7284
2014-06-12 10:35:00,68.18,68.22,68.03,68.07,10322.922181048172,56.596,56.6292,56.4715,56.5047,10322.9222
2014-06-12 10:40:00,68.09,68.12,68.0,68.11,7278.983589200634,56.5213,56.5462,56.4466,56.5379,7278.9836
2014-06-12 10:45:00,68.12,68.14,68.02,68.08,15881.418740074112,56.5462,56.5628,56.4632,56.513,15881.4187
2014-06-12 10:50:00,68.08,68.18,68.0,68.16,20778.18951826363,56.513,56.596,56.4466,56.5794,20778.1895
2014-06-12 10:55:00,68.19,68.22,68.17,68.17,5293.806246691371,56.6043,56.6292,56.5877,56.5877,5293.8062
2014-06-12 11:00:00,68.16,68.18,68.13,68.17,6220.22233986236,56.5794,56.596,56.5545,56.5877,6220.2223
2014-06-12 11:05:00,68.21,68.31,68.21,68.28,5293.806246691371,56.6209,56.7039,56.6209,56.679,5293.8062
2014-06-12 11:10:00,68.28,68.38,68.26,68.28,6881.948120698781,56.679,56.762,56.6624,56.679,6881.9481
2014-06-12 11:15:00,68.31,68.34,68.27,68.31,4896.770778189518,56.7039,56.7288,56.6707,56.7039,4896.7708
2014-06-12 11:20:00,68.3,68.3,68.2,68.2,4896.770778189518,56.6956,56.6956,56.6126,56.6126,4896.7708
2014-06-12 11:25:00,68.19,68.34,68.19,68.29,6220.22233986236,56.6043,56.7288,56.6043,56.6873,6220.2223
2014-06-12 11:30:00,68.3,68.33,68.26,68.27,4499.735309687665,56.6956,56.7205,56.6624,56.6707,4499.7353
2014-06-12 11:35:00,68.28,68.31,68.27,68.29,4367.39015352038,56.679,56.7039,56.6707,56.6873,4367.3902
2014-06-12 11:40:00,68.29,68.29,68.24,68.26,3705.6643726839593,56.6873,56.6873,56.6458,56.6624,3705.6644
2014-06-12 11:45:00,68.26,68.26,68.16,68.16,6087.877183695076,56.6624,56.6624,56.5794,56.5794,6087.8772
2014-06-12 11:50:00,68.2,68.22,68.13,68.21,5029.1159343568015,56.6126,56.6292,56.5545,56.6209,5029.1159
2014-06-12 11:55:00,68.2,68.21,68.16,68.16,2117.5224986765484,56.6126,56.6209,56.5794,56.5794,2117.5225
2014-06-12 12:00:00,68.12,68.22,68.12,68.2,6087.877183695076,56.5462,56.6292,56.5462,56.6126,6087.8772
2014-06-12 12:05:00,68.2,68.23,68.17,68.23,6087.877183695076,56.6126,56.6375,56.5877,56.6375,6087.8772
2014-06-12 12:10:00,68.23,68.23,68.15,68.18,5558.496559025939,56.6375,56.6375,56.5711,56.596,5558.4966
2014-06-12 12:15:00,68.16,68.17,68.13,68.13,6220.22233986236,56.5794,56.5877,56.5545,56.5545,6220.2223
2014-06-12 12:20:00,68.15,68.23,68.14,68.23,4499.735309687665,56.5711,56.6375,56.5628,56.6375,4499.7353
2014-06-12 12:25:00,68.23,68.28,68.22,68.25,3970.354685018528,56.6375,56.679,56.6292,56.6541,3970.3547
2014-06-12 12:30:00,68.22,68.22,68.14,68.15,6352.567496029645,56.6292,56.6292,56.5628,56.5711,6352.5675
2014-06-12 12:35:00,68.14,68.18,68.14,68.18,2382.2128110111166,56.5628,56.596,56.5628,56.596,2382.2128
2014-06-12 12:40:00,68.19,68.19,68.06,68.06,12837.480148226574,56.6043,56.6043,56.4964,56.4964,12837.4801
2014-06-12 12:45:00,68.04,68.06,68.03,68.05,4764.425622022233,56.4798,56.4964,56.4715,56.4881,4764.4256
2014-06-12 12:50:00,68.06,68.06,68.0,68.02,22763.36686077289,56.4964,56.4964,56.4466,56.4632,22763.3669
2014-06-12 12:55:00,68.0,68.09,67.95,68.07,9131.815775542616,56.4466,56.5213,56.4051,56.5047,9131.8158
2014-06-12 13:00:00,68.06,68.09,67.99,68.03,5558.496559025939,56.4964,56.5213,56.4383,56.4715,5558.4966
2014-06-12 13:05:00,68.01,68.01,67.95,67.97,24616.19904711487,56.4549,56.4549,56.4051,56.4217,24616.199
2014-06-12 13:10:00,67.99,68.02,67.94,67.94,4367.39015352038,56.4383,56.4632,56.3968,56.3968,4367.3902
2014-06-12 13:15:00,67.94,67.99,67.89,67.89,3970.354685018528,56.3968,56.4383,56.3553,56.3553,3970.3547
2014-06-12 13:20:00,67.88,67.92,67.86,67.88,10852.302805717309,56.347,56.3802,56.3304,56.347,10852.3028
2014-06-12 13:25:00,67.88,67.94,67.87,67.9,4896.770778189518,56.347,56.3968,56.3387,56.3636,4896.7708
2014-06-12 13:30:00,67.94,67.96,67.85,67.93,8867.125463208045,56.3968,56.4134,56.3221,56.3885,8867.1255
2014-06-12 13:35:00,67.89,67.94,67.84,67.85,10190.577024880888,56.3553,56.3968,56.3138,56.3221,10190.577
2014-06-12 13:40:00,67.89,67.91,67.84,67.87,5161.461090524086,56.3553,56.3719,56.3138,56.3387,5161.4611
2014-06-12 13:45:00,67.88,67.89,67.81,67.85,15616.728427739545,56.347,56.3553,56.2889,56.3221,15616.7284
2014-06-12 13:50:00,67.84,67.85,67.74,67.76,10190.577024880888,56.3138,56.3221,56.2308,56.2474,10190.577
2014-06-12 13:55:00,67.74,67.78,67.66,67.69,9793.541556379036,56.2308,56.264,56.1644,56.1893,9793.5416
2014-06-12 14:00:00,67.68,67.69,67.65,67.66,15484.383271572258,56.181,56.1893,56.1561,56.1644,15484.3833
2014-06-12 14:05:00,67.66,67.67,67.61,67.62,12440.44467972472,56.1644,56.1727,56.1229,56.1312,12440.4447
2014-06-12 14:10:00,67.64,67.69,67.63,67.66,23557.4377977766,56.1478,56.1893,56.1395,56.1644,23557.4378
2014-06-12 14:15:00,67.66,67.7,67.64,67.65,15087.347803070406,56.1644,56.1976,56.1478,56.1561,15087.3478
2014-06-12 14:20:00,67.64,67.68,67.61,67.62,13631.55108523028,56.1478,56.181,56.1229,56.1312,13631.5511
2014-06-12 14:25:00,67.63,67.68,67.61,67.68,7146.63843303335,56.1395,56.181,56.1229,56.181,7146.6384
2014-06-12 14:30:00,67.66,67.66,67.6,67.63,12572.789835892005,56.1644,56.1644,56.1146,56.1395,12572.7898
2014-06-12 14:35:00,67.64,67.68,67.6,67.63,10719.957649550026,56.1478,56.181,56.1146,56.1395,10719.9576
2014-06-12 14:40:00,67.63,67.69,67.61,67.66,14822.657490735835,56.1395,56.1893,56.1229,56.1644,14822.6575
2014-06-12 14:45:00,67.69,67.69,67.66,67.69,12175.754367390153,56.1893,56.1893,56.1644,56.1893,12175.7544
2014-06-12 14:50:00,67.69,67.75,67.66,67.75,10852.302805717309,56.1893,56.2391,56.1644,56.2391,10852.3028
2014-06-12 14:55:00,67.76,67.77,67.7,67.71,8073.05452620434,56.2474,56.2557,56.1976,56.2059,8073.0545
2014-06-12 15:00:00,67.7,67.7,67.66,67.67,11646.373742721014,56.1976,56.1976,56.1644,56.1727,11646.3737
2014-06-12 15:05:00,67.67,67.7,67.58,67.6,20381.15404976177,56.1727,56.1976,56.098,56.1146,20381.154
2014-06-12 15:10:00,67.58,67.66,67.5,67.62,21572.260455267333,56.098,56.1644,56.0315,56.1312,21572.2605
2014-06-12 15:15:00,67.63,67.69,67.63,67.63,8337.744838538909,56.1395,56.1893,56.1395,56.1395,8337.7448
2014-06-12 15:20:00,67.63,67.7,67.63,67.66,13896.241397564849,56.1395,56.1976,56.1395,56.1644,13896.2414
2014-06-12 15:25:00,67.66,67.66,67.61,67.64,6749.6029645314975,56.1644,56.1644,56.1229,56.1478,6749.603
2014-06-12 15:30:00,67.65,67.67,67.64,67.65,11381.683430386449,56.1561,56.1727,56.1478,56.1561,11381.6834
2014-06-12 15:35:00,67.65,67.68,67.57,67.57,19454.737956590787,56.1561,56.181,56.0897,56.0897,19454.738
2014-06-12 15:40:00,67.55,67.62,67.55,67.61,25939.65060878772,56.0731,56.1312,56.0731,56.1229,25939.6506
2014-06-12 15:45:00,67.61,67.65,67.49,67.56,61672.842773954464,56.1229,56.1561,56.0232,56.0814,61672.8428
2014-06-12 15:50:00,67.56,67.66,67.55,67.64,63260.98464796188,56.0814,56.1644,56.0731,56.1478,63260.9846
2014-06-12 15:55:00,67.63,67.88,67.63,67.82,223663.3139227104,56.1395,56.347,56.1395,56.2972,223663.3139
2014-06-13 09:30:00,69.28,69.84,69.09,69.73,149682.3716251985,57.5091,57.974,57.3514,57.8827,149682.3716
2014-06-13 09:35:00,69.73,70.16,69.73,70.01,130757.01429327684,57.8827,58.2396,57.8827,58.1151,130757.0143
2014-06-13 09:40:00,70.0,70.32,69.79,70.32,103361.566966649,58.1068,58.3724,57.9325,58.3724,103361.567
2014-06-13 09:45:00,70.32,70.58,70.2,70.2,114081.52461619904,58.3724,58.5882,58.2728,58.2728,114081.5246
2014-06-13 09:50:00,70.23,70.29,69.92,69.92,91450.50291159344,58.2977,58.3475,58.0404,58.0404,91450.5029
2014-06-13 09:55:00,69.92,70.08,69.76,69.79,42615.140285865535,58.0404,58.1732,57.9076,57.9325,42615.1403
2014-06-13 10:00:00,69.8,69.99,69.63,69.63,39835.892006352566,57.9408,58.0985,57.7997,57.7997,39835.892
2014-06-13 10:05:00,69.61,69.72,69.52,69.56,89332.98041291688,57.7831,57.8744,57.7083,57.7415,89332.9804
2014-06-13 10:10:00,69.6,69.7,69.52,69.55,21439.91529910005,57.7747,57.8578,57.7083,57.7332,21439.9153
2014-06-13 10:15:00,69.55,69.89,69.55,69.77,35997.88247750132,57.7332,58.0155,57.7332,57.9159,35997.8825
2014-06-13 10:20:00,69.78,69.8,69.58,69.59,44335.62731604023,57.9242,57.9408,57.7581,57.7664,44335.6273
2014-06-13 10:25:00,69.59,69.61,69.33,69.48,37586.02435150873,57.7664,57.7831,57.5506,57.6751,37586.0244
2014-06-13 10:30:00,69.52,69.73,69.51,69.73,40232.92747485441,57.7083,57.8827,57.7,57.8827,40232.9275
2014-06-13 10:35:00,69.71,69.88,69.71,69.86,36791.95341450503,57.8661,58.0072,57.8661,57.9906,36791.9534
2014-06-13 10:40:00,69.82,69.89,69.81,69.85,45394.3885653785,57.9574,58.0155,57.9491,57.9823,45394.3886
2014-06-13 10:45:00,69.84,69.92,69.81,69.86,80068.81948120697,57.974,58.0404,57.9491,57.9906,80068.8195
2014-06-13 10:50:00,69.86,69.9,69.8,69.84,57305.45262043409,57.9906,58.0238,57.9408,57.974,57305.4526
2014-06-13 10:55:00,69.86,69.89,69.83,69.89,71466.3843303335,57.9906,58.0155,57.9657,58.0155,71466.3843
2014-06-13 11:00:00,69.89,70.01,69.82,69.98,45659.07887771307,58.0155,58.1151,57.9574,58.0902,45659.0789
2014-06-13 11:05:00,69.98,69.98,69.88,69.92,14028.586553732132,58.0902,58.0902,58.0072,58.0404,14028.5866
2014-06-13 11:10:00,69.92,69.93,69.76,69.79,103890.94759131814,58.0404,58.0487,57.9076,57.9325,103890.9476
2014-06-13 11:15:00,69.79,69.83,69.76,69.78,32027.52779248279,57.9325,57.9657,57.9076,57.9242,32027.5278
2014-06-13 11:20:00,69.78,69.82,69.76,69.78,26204.34092112228,57.9242,57.9574,57.9076,57.9242,26204.3409
2014-06-13 11:25:00,69.78,69.81,69.76,69.78,9264.160931709896,57.9242,57.9491,57.9076,57.9242,9264.1609
2014-06-13 11:30:00,69.77,69.81,69.76,69.77,26204.34092112228,57.9159,57.9491,57.9076,57.9159,26204.3409
2014-06-13 11:35:00,69.76,69.77,69.69,69.71,19454.737956590787,57.9076,57.9159,57.8495,57.8661,19454.738
2014-06-13 11:40:00,69.7,69.73,69.69,69.7,22631.02170460561,57.8578,57.8827,57.8495,57.8578,22631.0217
2014-06-13 11:45:00,69.69,69.73,69.69,69.73,12969.825304393857,57.8495,57.8827,57.8495,57.8827,12969.8253
2014-06-13 11:50:00,69.73,69.76,69.64,69.67,12043.409211222868,57.8827,57.9076,57.808,57.8329,12043.4092
2014-06-13 11:55:00,69.67,69.67,69.61,69.67,9131.815775542616,57.8329,57.8329,57.7831,57.8329,9131.8158
2014-06-13 12:00:00,69.64,69.69,69.64,69.67,8073.05452620434,57.808,57.8495,57.808,57.8329,8073.0545
2014-06-13 12:05:00,69.66,69.74,69.64,69.66,14557.967178401268,57.8246,57.891,57.808,57.8246,14557.9672
2014-06-13 12:10:00,69.63,69.66,69.61,69.61,10190.577024880888,57.7997,57.8246,57.7831,57.7831,10190.577
2014-06-13 12:15:00,69.62,69.62,69.56,69.56,20513.49920592906,57.7914,57.7914,57.7415,57.7415,20513.4992
2014-06-13 12:20:00,69.56,69.66,69.56,69.6,9264.160931709896,57.7415,57.8246,57.7415,57.7747,9264.1609
2014-06-13 12:25:00,69.59,69.6,69.56,69.56,7808.364213869771,57.7664,57.7747,57.7415,57.7415,7808.3642
2014-06-13 12:30:00,69.56,69.59,69.56,69.56,11116.993118051878,57.7415,57.7664,57.7415,57.7415,11116.9931
2014-06-13 12:35:00,69.56,69.62,69.52,69.52,12308.099523557436,57.7415,57.7914,57.7083,57.7083,12308.0995
2014-06-13 12:40:00,69.54,69.56,69.48,69.55,9131.815775542616,57.7249,57.7415,57.6751,57.7332,9131.8158
2014-06-13 12:45:00,69.58,69.59,69.55,69.55,10587.61249338274,57.7581,57.7664,57.7332,57.7332,10587.6125
2014-06-13 12:50:00,69.55,69.58,69.47,69.47,14293.2768660667,57.7332,57.7581,57.6668,57.6668,14293.2769
2014-06-13 12:55:00,69.48,69.48,69.43,69.44,5558.496559025939,57.6751,57.6751,57.6336,57.6419,5558.4966
2014-06-13 13:00:00,69.45,69.49,69.44,69.47,15616.728427739545,57.6502,57.6834,57.6419,57.6668,15616.7284
2014-06-13 13:05:00,69.46,69.48,69.43,69.45,52673.372154579134,57.6585,57.6751,57.6336,57.6502,52673.3722
2014-06-13 13:10:00,69.43,69.48,69.43,69.48,12043.409211222868,57.6336,57.6751,57.6336,57.6751,12043.4092
2014-06-13 13:15:00,69.48,69.54,69.48,69.48,23954.47326627845,57.6751,57.7249,57.6751,57.6751,23954.4733
2014-06-13 13:20:00,69.49,69.54,69.48,69.52,10190.577024880888,57.6834,57.7249,57.6751,57.7083,10190.577
2014-06-13 13:25:00,69.52,69.52,69.45,69.48,13102.17046056114,57.7083,57.7083,57.6502,57.6751,13102.1705
2014-06-13 13:30:00,69.48,69.53,69.46,69.52,7940.709370037056,57.6751,57.7166,57.6585,57.7083,7940.7094
2014-06-13 13:35:00,69.51,69.59,69.51,69.57,8205.399682371624,57.7,57.7664,57.7,57.7498,8205.3997
2014-06-13 13:40:00,69.57,69.57,69.48,69.52,6484.912652196928,57.7498,57.7498,57.6751,57.7083,6484.9127
2014-06-13 13:45:00,69.54,69.58,69.45,69.48,16543.144520910533,57.7249,57.7581,57.6502,57.6751,16543.1445
2014-06-13 13:50:00,69.48,69.53,69.42,69.42,23689.782953943883,57.6751,57.7166,57.6253,57.6253,23689.783
2014-06-13 13:55:00,69.44,69.5,69.42,69.49,7940.709370037056,57.6419,57.6917,57.6253,57.6834,7940.7094
2014-06-13 14:00:00,69.48,69.48,69.37,69.43,9925.88671254632,57.6751,57.6751,57.5838,57.6336,9925.8867
2014-06-13 14:05:00,69.44,69.44,69.35,69.37,9528.851244044468,57.6419,57.6419,57.5672,57.5838,9528.8512
2014-06-13 14:10:00,69.39,69.42,69.37,69.4,6749.6029645314975,57.6004,57.6253,57.5838,57.6087,6749.603
2014-06-13 14:15:00,69.39,69.5,69.39,69.47,49629.4335627316,57.6004,57.6917,57.6004,57.6668,49629.4336
2014-06-13 14:20:00,69.48,69.48,69.4,69.45,6087.877183695076,57.6751,57.6751,57.6087,57.6502,6087.8772
2014-06-13 14:25:00,69.45,69.58,69.45,69.55,12308.099523557436,57.6502,57.7581,57.6502,57.7332,12308.0995
2014-06-13 14:30:00,69.55,69.55,69.47,69.48,12837.480148226574,57.7332,57.7332,57.6668,57.6751,12837.4801
2014-06-13 14:35:00,69.48,69.56,69.45,69.45,11116.993118051878,57.6751,57.7415,57.6502,57.6502,11116.9931
2014-06-13 14:40:00,69.45,69.55,69.45,69.52,5029.1159343568015,57.6502,57.7332,57.6502,57.7083,5029.1159
2014-06-13 14:45:00,69.54,69.55,69.52,69.54,10719.957649550026,57.7249,57.7332,57.7083,57.7249,10719.9576
2014-06-13 14:50:00,69.55,69.62,69.55,69.56,23425.09264160932,57.7332,57.7914,57.7332,57.7415,23425.0926
2014-06-13 14:55:00,69.56,69.58,69.54,69.56,14293.2768660667,57.7415,57.7581,57.7249,57.7415,14293.2769
2014-06-13 15:00:00,69.56,69.64,69.55,69.61,17337.215457914237,57.7415,57.808,57.7332,57.7831,17337.2155
2014-06-13 15:05:00,69.61,69.7,69.58,69.68,19454.737956590787,57.7831,57.8578,57.7581,57.8412,19454.738
2014-06-13 15:10:00,69.67,69.68,69.65,69.65,14690.312334568553,57.8329,57.8412,57.8163,57.8163,14690.3123
2014-06-13 15:15:00,69.65,69.69,69.62,69.65,23160.402329274744,57.8163,57.8495,57.7914,57.8163,23160.4023
2014-06-13 15:20:00,69.64,69.64,69.48,69.5,60878.77183695076,57.808,57.808,57.6751,57.6917,60878.7718
2014-06-13 15:25:00,69.49,69.49,69.38,69.38,18131.286394917945,57.6834,57.6834,57.5921,57.5921,18131.2864
2014-06-13 15:30:00,69.39,69.5,69.39,69.5,20248.80889359449,57.6004,57.6917,57.6004,57.6917,20248.8089
2014-06-13 15:35:00,69.5,69.58,69.48,69.54,33615.669666490205,57.6917,57.7581,57.6751,57.7249,33615.6697
2014-06-13 15:40:00,69.54,69.58,69.48,69.48,33350.97935415564,57.7249,57.7581,57.6751,57.6751,33350.9794
2014-06-13 15:45:00,69.48,69.55,69.44,69.52,43806.24669137109,57.6751,57.7332,57.6419,57.7083,43806.2467
2014-06-13 15:50:00,69.54,69.6,69.54,69.54,44600.3176283748,57.7249,57.7747,57.7249,57.7249,44600.3176
2014-06-13 15:55:00,69.55,69.64,69.51,69.6,97538.3800952885,57.7332,57.808,57.7,57.7747,97538.3801
2014-06-16 09:30:00,69.42,69.57,69.1,69.55,38247.75013234515,57.6253,57.7498,57.3597,57.7332,38247.7501
2014-06-16 09:35:00,69.55,69.7,69.49,69.54,18660.66701958708,57.7332,57.8578,57.6834,57.7249,18660.667
2014-06-16 09:40:00,69.53,69.53,69.29,69.39,22631.02170460561,57.7166,57.7166,57.5174,57.6004,22631.0217
2014-06-16 09:45:00,69.34,69.47,69.34,69.45,17866.596082583375,57.5589,57.6668,57.5589,57.6502,17866.5961
2014-06-16 09:50:00,69.44,69.5,69.43,69.5,14293.2768660667,57.6419,57.6917,57.6336,57.6917,14293.2769
2014-06-16 09:55:00,69.53,69.74,69.51,69.56,73186.8713605082,57.7166,57.891,57.7,57.7415,73186.8714
2014-06-16 10:00:00,69.59,69.67,69.48,69.62,28851.244044467967,57.7664,57.8329,57.6751,57.7914,28851.244
2014-06-16 10:05:00,69.62,69.7,69.62,69.64,25013.234515616725,57.7914,57.8578,57.7914,57.808,25013.2345
2014-06-16 10:10:00,69.64,69.78,69.64,69.69,19322.392800423502,57.808,57.9242,57.808,57.8495,19322.3928
2014-06-16 10:15:00,69.7,69.77,69.69,69.69,21439.91529910005,57.8578,57.9159,57.8495,57.8495,21439.9153
2014-06-16 10:20:00,69.7,69.73,69.68,69.7,14822.657490735835,57.8578,57.8827,57.8412,57.8578,14822.6575
2014-06-16 10:25:00,69.7,69.73,69.64,69.68,11911.064055055584,57.8578,57.8827,57.808,57.8412,11911.0641
2014-06-16 10:30:00,69.72,69.74,69.69,69.71,10852.302805717309,57.8744,57.891,57.8495,57.8661,10852.3028
2014-06-16 10:35:00,69.72,69.73,69.66,69.66,9528.851244044468,57.8744,57.8827,57.8246,57.8246,9528.8512
2014-06-16 10:40:00,69.66,69.76,69.64,69.76,10719.957649550026,57.8246,57.9076,57.808,57.9076,10719.9576
2014-06-16 10:45:00,69.76,69.76,69.73,69.75,7808.364213869771,57.9076,57.9076,57.8827,57.8993,7808.3642
2014-06-16 10:50:00,69.73,69.73,69.67,69.73,13234.515616728426,57.8827,57.8827,57.8329,57.8827,13234.5156
2014-06-16 10:55:00,69.72,69.72,69.68,69.7,9793.541556379036,57.8744,57.8744,57.8412,57.8578,9793.5416
2014-06-16 11:00:00,69.7,69.73,69.67,69.7,14690.312334568553,57.8578,57.8827,57.8329,57.8578,14690.3123
2014-06-16 11:05:00,69.7,69.7,69.56,69.58,17469.56061408152,57.8578,57.8578,57.7415,57.7581,17469.5606
2014-06-16 11:10:00,69.57,69.57,69.49,69.5,12572.789835892005,57.7498,57.7498,57.6834,57.6917,12572.7898
2014-06-16 11:15:00,69.49,69.5,69.4,69.4,14557.967178401268,57.6834,57.6917,57.6087,57.6087,14557.9672
2014-06-16 11:20:00,69.41,69.41,69.29,69.32,13234.515616728426,57.617,57.617,57.5174,57.5423,13234.5156
2014-06-16 11:25:00,69.32,69.39,69.3,69.39,17204.870301746952,57.5423,57.6004,57.5257,57.6004,17204.8703
2014-06-16 11:30:00,69.39,69.39,69.27,69.27,13763.896241397562,57.6004,57.6004,57.5008,57.5008,13763.8962
2014-06-16 11:35:00,69.27,69.29,69.16,69.18,27263.10217046056,57.5008,57.5174,57.4095,57.4261,27263.1022
2014-06-16 11:40:00,69.18,69.21,69.15,69.18,13499.205929062997,57.4261,57.451,57.4012,57.4261,13499.2059
2014-06-16 11:45:00,69.18,69.21,69.17,69.21,11381.683430386449,57.4261,57.451,57.4178,57.451,11381.6834
2014-06-16 11:50:00,69.18,69.22,69.17,69.2,12572.789835892005,57.4261,57.4593,57.4178,57.4427,12572.7898
2014-06-16 11:55:00,69.18,69.21,69.17,69.17,10058.231868713605,57.4261,57.451,57.4178,57.4178,10058.2319
2014-06-16 12:00:00,69.17,69.2,69.1,69.18,15616.728427739545,57.4178,57.4427,57.3597,57.4261,15616.7284
2014-06-16 12:05:00,69.18,69.25,69.14,69.24,14557.967178401268,57.4261,57.4842,57.3929,57.4759,14557.9672
2014-06-16 12:10:00,69.27,69.32,69.25,69.27,10587.61249338274,57.5008,57.5423,57.4842,57.5008,10587.6125
2014-06-16 12:15:00,69.27,69.31,69.24,69.24,8867.125463208045,57.5008,57.534,57.4759,57.4759,8867.1255
2014-06-16 12:20:00,69.24,69.32,69.24,69.27,14557.967178401268,57.4759,57.5423,57.4759,57.5008,14557.9672
2014-06-16 12:25:00,69.28,69.33,69.26,69.3,10852.302805717309,57.5091,57.5506,57.4925,57.5257,10852.3028
2014-06-16 12:30:00,69.31,69.31,69.25,69.27,5955.532027527792,57.534,57.534,57.4842,57.5008,5955.532
2014-06-16 12:35:00,69.25,69.28,69.24,69.27,14028.586553732132,57.4842,57.5091,57.4759,57.5008,14028.5866
2014-06-16 12:40:00,69.28,69.3,69.25,69.25,7940.709370037056,57.5091,57.5257,57.4842,57.4842,7940.7094
2014-06-16 12:45:00,69.25,69.25,69.2,69.23,10190.577024880888,57.4842,57.4842,57.4427,57.4676,10190.577
2014-06-16 12:50:00,69.23,69.33,69.21,69.3,8073.05452620434,57.4676,57.5506,57.451,57.5257,8073.0545
2014-06-16 12:55:00,69.3,69.33,69.27,69.27,10190.577024880888,57.5257,57.5506,57.5008,57.5008,10190.577
2014-06-16 13:00:00,69.27,69.35,69.24,69.33,16146.10905240868,57.5008,57.5672,57.4759,57.5506,16146.1091
2014-06-16 13:05:00,69.33,69.39,69.32,69.37,36527.26310217046,57.5506,57.6004,57.5423,57.5838,36527.2631
2014-06-16 13:10:00,69.39,69.39,69.33,69.39,8602.435150873476,57.6004,57.6004,57.5506,57.6004,8602.4352
2014-06-16 13:15:00,69.39,69.48,69.36,69.45,13102.17046056114,57.6004,57.6751,57.5755,57.6502,13102.1705
2014-06-16 13:20:00,69.47,69.48,69.42,69.42,7676.019057702487,57.6668,57.6751,57.6253,57.6253,7676.0191
2014-06-16 13:25:00,69.43,69.45,69.36,69.38,17469.56061408152,57.6336,57.6502,57.5755,57.5921,17469.5606
2014-06-16 13:30:00,69.39,69.45,69.37,69.45,8470.089994706193,57.6004,57.6502,57.5838,57.6502,8470.09
2014-06-16 13:35:00,69.45,69.51,69.45,69.46,7278.983589200634,57.6502,57.7,57.6502,57.6585,7278.9836
2014-06-16 13:40:00,69.47,69.47,69.42,69.43,5690.841715193224,57.6668,57.6668,57.6253,57.6336,5690.8417
2014-06-16 13:45:00,69.42,69.42,69.36,69.36,9661.196400211751,57.6253,57.6253,57.5755,57.5755,9661.1964
2014-06-16 13:50:00,69.37,69.38,69.25,69.25,8999.47061937533,57.5838,57.5921,57.4842,57.4842,8999.4706
2014-06-16 13:55:00,69.24,69.25,69.19,69.19,12175.754367390153,57.4759,57.4842,57.4344,57.4344,12175.7544
2014-06-16 14:00:00,69.18,69.21,69.18,69.21,22101.64107993647,57.4261,57.451,57.4261,57.451,22101.6411
2014-06-16 14:05:00,69.21,69.25,69.18,69.24,12837.480148226574,57.451,57.4842,57.4261,57.4759,12837.4801
2014-06-16 14:10:00,69.25,69.27,69.24,69.24,7676.019057702487,57.4842,57.5008,57.4759,57.4759,7676.0191
2014-06-16 14:15:00,69.24,69.25,69.22,69.23,9793.541556379036,57.4759,57.4842,57.4593,57.4676,9793.5416
2014-06-16 14:20:00,69.21,69.27,69.21,69.24,13896.241397564849,57.451,57.5008,57.451,57.4759,13896.2414
2014-06-16 14:25:00,69.23,69.24,69.19,69.19,14557.967178401268,57.4676,57.4759,57.4344,57.4344,14557.9672
2014-06-16 14:30:00,69.22,69.23,69.16,69.18,16013.763896241397,57.4593,57.4676,57.4095,57.4261,16013.7639
2014-06-16 14:35:00,69.18,69.19,69.08,69.08,21042.8798305982,57.4261,57.4344,57.3431,57.3431,21042.8798
2014-06-16 14:40:00,69.08,69.08,69.04,69.05,10719.957649550026,57.3431,57.3431,57.3099,57.3182,10719.9576
2014-06-16 14:45:00,69.05,69.07,69.04,69.05,16675.489677077818,57.3182,57.3348,57.3099,57.3182,16675.4897
2014-06-16 14:50:00,69.05,69.08,69.04,69.04,10984.647961884591,57.3182,57.3431,57.3099,57.3099,10984.648
2014-06-16 14:55:00,69.05,69.09,69.02,69.09,23160.402329274744,57.3182,57.3514,57.2933,57.3514,23160.4023
2014-06-16 15:00:00,69.08,69.14,69.05,69.13,21175.224986765483,57.3431,57.3929,57.3182,57.3846,21175.225
2014-06-16 15:05:00,69.13,69.27,69.12,69.27,41424.03388035997,57.3846,57.5008,57.3763,57.5008,41424.0339
2014-06-16 15:10:00,69.27,69.27,69.21,69.21,46850.18528321863,57.5008,57.5008,57.451,57.451,46850.1853
2014-06-16 15:15:00,69.22,69.22,69.18,69.21,20513.49920592906,57.4593,57.4593,57.4261,57.451,20513.4992
2014-06-16 15:20:00,69.21,69.22,69.16,69.16,31895.182636315505,57.451,57.4593,57.4095,57.4095,31895.1826
2014-06-16 15:25:00,69.15,69.15,69.11,69.11,16146.10905240868,57.4012,57.4012,57.368,57.368,16146.1091
2014-06-16 15:30:00,69.11,69.11,69.06,69.1,19851.77342509264,57.368,57.368,57.3265,57.3597,19851.7734
2014-06-16 15:35:00,69.1,69.19,69.1,69.19,23028.05717310746,57.3597,57.4344,57.3597,57.4344,23028.0572
2014-06-16 15:40:00,69.2,69.21,69.14,69.14,25542.615140285863,57.4427,57.451,57.3929,57.3929,25542.6151
2014-06-16 15:45:00,69.14,69.15,69.06,69.06,40629.962943356266,57.3929,57.4012,57.3265,57.3265,40629.9629
2014-06-16 15:50:00,69.07,69.12,69.06,69.08,50158.814187400734,57.3348,57.3763,57.3265,57.3431,50158.8142
2014-06-16 15:55:00,69.09,69.12,69.05,69.1,65907.88777130756,57.3514,57.3763,57.3182,57.3597,65907.8878
2014-06-17 09:30:00,68.9,68.97,68.68,68.77,21042.8798305982,57.1937,57.2518,57.0111,57.0858,21042.8798
2014-06-17 09:35:00,68.93,69.01,68.69,68.74,18660.66701958708,57.2186,57.285,57.0194,57.0609,18660.667
2014-06-17 09:40:00,68.77,69.02,68.75,68.93,41159.34356802541,57.0858,57.2933,57.0692,57.2186,41159.3436
2014-06-17 09:45:00,68.99,69.25,68.98,69.08,13631.55108523028,57.2684,57.4842,57.2601,57.3431,13631.5511
2014-06-17 09:50:00,69.05,69.07,68.86,68.93,9396.506087877182,57.3182,57.3348,57.1605,57.2186,9396.5061
2014-06-17 09:55:00,68.91,69.02,68.87,68.96,9396.506087877182,57.202,57.2933,57.1688,57.2435,9396.5061
2014-06-17 10:00:00,69.03,69.1,68.99,69.08,12043.409211222868,57.3016,57.3597,57.2684,57.3431,12043.4092
2014-06-17 10:05:00,69.07,69.45,69.07,69.37,23160.402329274744,57.3348,57.6502,57.3348,57.5838,23160.4023
2014-06-17 10:10:00,69.4,69.5,69.31,69.45,20116.46373742721,57.6087,57.6917,57.534,57.6502,20116.4637
2014-06-17 10:15:00,69.44,69.52,69.38,69.45,38909.47591318157,57.6419,57.7083,57.5921,57.6502,38909.4759
2014-06-17 10:20:00,69.45,69.56,69.44,69.53,33748.01482265749,57.6502,57.7415,57.6419,57.7166,33748.0148
2014-06-17 10:25:00,69.5,69.5,69.4,69.44,14425.622022233983,57.6917,57.6917,57.6087,57.6419,14425.622
2014-06-17 10:30:00,69.4,69.41,69.21,69.21,17469.56061408152,57.6087,57.617,57.451,57.451,17469.5606
2014-06-17 10:35:00,69.24,69.26,69.18,69.18,5293.806246691371,57.4759,57.4925,57.4261,57.4261,5293.8062
2014-06-17 10:40:00,69.2,69.21,69.16,69.2,10587.61249338274,57.4427,57.451,57.4095,57.4427,10587.6125
2014-06-17 10:45:00,69.19,69.19,69.01,69.03,8073.05452620434,57.4344,57.4344,57.285,57.3016,8073.0545
2014-06-17 10:50:00,69.01,69.02,68.92,69.02,14160.931709899416,57.285,57.2933,57.2103,57.2933,14160.9317
2014-06-17 10:55:00,69.01,69.1,68.93,69.06,8602.435150873476,57.285,57.3597,57.2186,57.3265,8602.4352
2014-06-17 11:00:00,69.07,69.15,69.06,69.07,7808.364213869771,57.3348,57.4012,57.3265,57.3348,7808.3642
2014-06-17 11:05:00,69.08,69.12,68.98,68.99,8337.744838538909,57.3431,57.3763,57.2601,57.2684,8337.7448
2014-06-17 11:10:00,68.99,69.06,68.94,68.96,12705.13499205929,57.2684,57.3265,57.2269,57.2435,12705.135
2014-06-17 11:15:00,68.96,69.08,68.96,69.05,5029.1159343568015,57.2435,57.3431,57.2435,57.3182,5029.1159
2014-06-17 11:20:00,69.07,69.14,69.05,69.05,13366.86077289571,57.3348,57.3929,57.3182,57.3182,13366.8608
2014-06-17 11:25:00,69.06,69.13,69.05,69.1,10190.577024880888,57.3265,57.3846,57.3182,57.3597,10190.577
2014-06-17 11:30:00,69.11,69.2,69.11,69.19,8999.47061937533,57.368,57.4427,57.368,57.4344,8999.4706
2014-06-17 11:35:00,69.18,69.26,69.15,69.24,21175.224986765483,57.4261,57.4925,57.4012,57.4759,21175.225
2014-06-17 11:40:00,69.27,69.3,69.24,69.28,3176.2837480148223,57.5008,57.5257,57.4759,57.5091,3176.2837
2014-06-17 11:45:00,69.29,69.31,69.26,69.31,3838.009528851243,57.5174,57.534,57.4925,57.534,3838.0095
2014-06-17 11:50:00,69.3,69.33,69.24,69.29,14557.967178401268,57.5257,57.5506,57.4759,57.5174,14557.9672
2014-06-17 11:55:00,69.34,69.36,69.31,69.31,6220.22233986236,57.5589,57.5755,57.534,57.534,6220.2223
2014-06-17 12:00:00,69.32,69.32,69.27,69.28,2382.2128110111166,57.5423,57.5423,57.5008,57.5091,2382.2128
2014-06-17 12:05:00,69.33,69.34,69.32,69.34,1852.83218634198,57.5506,57.5589,57.5423,57.5589,1852.8322
2014-06-17 12:10:00,69.33,69.42,69.33,69.36,5955.532027527792,57.5506,57.6253,57.5506,57.5755,5955.532
2014-06-17 12:15:00,69.36,69.39,69.34,69.39,4896.770778189518,57.5755,57.6004,57.5589,57.6004,4896.7708
2014-06-17 12:20:00,69.39,69.43,69.37,69.42,6352.567496029645,57.6004,57.6336,57.5838,57.6253,6352.5675
2014-06-17 12:25:00,69.42,69.42,69.34,69.36,4499.735309687665,57.6253,57.6253,57.5589,57.5755,4499.7353
2014-06-17 12:30:00,69.33,69.4,69.31,69.39,5955.532027527792,57.5506,57.6087,57.534,57.6004,5955.532
2014-06-17 12:35:00,69.36,69.37,69.33,69.37,7146.63843303335,57.5755,57.5838,57.5506,57.5838,7146.6384
2014-06-17 12:40:00,69.36,69.42,69.36,69.42,6484.912652196928,57.5755,57.6253,57.5755,57.6253,6484.9127
2014-06-17 12:45:00,69.42,69.45,69.39,69.45,4764.425622022233,57.6253,57.6502,57.6004,57.6502,4764.4256
2014-06-17 12:50:00,69.45,69.52,69.45,69.49,7940.709370037056,57.6502,57.7083,57.6502,57.6834,7940.7094
2014-06-17 12:55:00,69.48,69.51,69.44,69.51,7808.364213869771,57.6751,57.7,57.6419,57.7,7808.3642
2014-06-17 13:00:00,69.49,69.52,69.46,69.48,12837.480148226574,57.6834,57.7083,57.6585,57.6751,12837.4801
2014-06-17 13:05:00,69.48,69.57,69.45,69.57,22498.676548438325,57.6751,57.7498,57.6502,57.7498,22498.6765
2014-06-17 13:10:00,69.58,69.7,69.56,69.64,17204.870301746952,57.7581,57.8578,57.7415,57.808,17204.8703
2014-06-17 13:15:00,69.64,69.82,69.62,69.82,11646.373742721014,57.808,57.9574,57.7914,57.9574,11646.3737
2014-06-17 13:20:00,69.77,69.79,69.69,69.69,5558.496559025939,57.9159,57.9325,57.8495,57.8495,5558.4966
2014-06-17 13:25:00,69.7,69.7,69.66,69.66,3970.354685018528,57.8578,57.8578,57.8246,57.8246,3970.3547
2014-06-17 13:30:00,69.66,69.78,69.61,69.74,12705.13499205929,57.8246,57.9242,57.7831,57.891,12705.135
2014-06-17 13:35:00,69.72,69.73,69.67,69.73,6617.257808364213,57.8744,57.8827,57.8329,57.8827,6617.2578
2014-06-17 13:40:00,69.73,69.8,69.69,69.8,5293.806246691371,57.8827,57.9408,57.8495,57.9408,5293.8062
2014-06-17 13:45:00,69.82,69.82,69.72,69.77,7146.63843303335,57.9574,57.9574,57.8744,57.9159,7146.6384
2014-06-17 13:50:00,69.73,69.75,69.69,69.73,5955.532027527792,57.8827,57.8993,57.8495,57.8827,5955.532
2014-06-17 13:55:00,69.75,69.83,69.75,69.82,8205.399682371624,57.8993,57.9657,57.8993,57.9574,8205.3997
2014-06-17 14:00:00,69.8,69.8,69.66,69.66,9264.160931709896,57.9408,57.9408,57.8246,57.8246,9264.1609
2014-06-17 14:05:00,69.67,69.74,69.67,69.74,9793.541556379036,57.8329,57.891,57.8329,57.891,9793.5416
2014-06-17 14:10:00,69.7,69.78,69.7,69.78,5955.532027527792,57.8578,57.9242,57.8578,57.9242,5955.532
2014-06-17 14:15:00,69.79,69.85,69.78,69.85,6087.877183695076,57.9325,57.9823,57.9242,57.9823,6087.8772
2014-06-17 14:20:00,69.82,69.89,69.82,69.89,9925.88671254632,57.9574,58.0155,57.9574,58.0155,9925.8867
2014-06-17 14:25:00,69.87,69.88,69.8,69.81,7940.709370037056,57.9989,58.0072,57.9408,57.9491,7940.7094
2014-06-17 14:30:00,69.81,69.88,69.79,69.79,8337.744838538909,57.9491,58.0072,57.9325,57.9325,8337.7448
2014-06-17 14:35:00,69.79,69.82,69.78,69.82,8734.78030704076,57.9325,57.9574,57.9242,57.9574,8734.7803
2014-06-17 14:40:00,69.8,69.82,69.77,69.77,10984.647961884591,57.9408,57.9574,57.9159,57.9159,10984.648
2014-06-17 14:45:00,69.77,69.86,69.77,69.84,9925.88671254632,57.9159,57.9906,57.9159,57.974,9925.8867
2014-06-17 14:50:00,69.83,69.85,69.79,69.82,6087.877183695076,57.9657,57.9823,57.9325,57.9574,6087.8772
2014-06-17 14:55:00,69.81,69.89,69.79,69.89,18263.63155108523,57.9491,58.0155,57.9325,58.0155,18263.6316
2014-06-17 15:00:00,69.89,69.95,69.86,69.95,33483.32451032292,58.0155,58.0653,57.9906,58.0653,33483.3245
2014-06-17 15:05:00,69.95,69.98,69.83,69.87,11381.683430386449,58.0653,58.0902,57.9657,57.9989,11381.6834
2014-06-17 15:10:00,69.86,69.87,69.76,69.78,13234.515616728426,57.9906,57.9989,57.9076,57.9242,13234.5156
2014-06-17 15:15:00,69.77,69.84,69.76,69.82,15749.073583906827,57.9159,57.974,57.9076,57.9574,15749.0736
2014-06-17 15:20:00,69.82,69.82,69.77,69.77,21307.570142932767,57.9574,57.9574,57.9159,57.9159,21307.5701
2014-06-17 15:25:00,69.77,69.79,69.7,69.74,19454.737956590787,57.9159,57.9325,57.8578,57.891,19454.738
2014-06-17 15:30:00,69.75,69.8,69.72,69.79,14955.002646903122,57.8993,57.9408,57.8744,57.9325,14955.0026
2014-06-17 15:35:00,69.79,69.85,69.76,69.77,39174.16622551614,57.9325,57.9823,57.9076,57.9159,39174.1662
2014-06-17 15:40:00,69.77,69.92,69.76,69.91,33483.32451032292,57.9159,58.0404,57.9076,58.0321,33483.3245
2014-06-17 15:45:00,69.9,69.9,69.77,69.8,35865.537321334035,58.0238,58.0238,57.9159,57.9408,35865.5373
2014-06-17 15:50:00,69.79,69.79,69.71,69.79,63525.67496029645,57.9325,57.9325,57.8661,57.9325,63525.675
2014-06-17 15:55:00,69.79,69.86,69.76,69.76,110640.55055584964,57.9325,57.9906,57.9076,57.9076,110640.5506
2014-06-18 09:30:00,69.48,69.52,69.28,69.31,63393.32980412917,57.6751,57.7083,57.5091,57.534,63393.3298
2014-06-18 09:35:00,69.3,69.42,69.3,69.35,16940.179989412387,57.5257,57.6253,57.5257,57.5672,16940.18
2014-06-18 09:40:00,69.42,69.51,69.36,69.39,47908.9465325569,57.6253,57.7,57.5755,57.6004,47908.9465
2014-06-18 09:45:00,69.42,69.43,69.34,69.34,10984.647961884591,57.6253,57.6336,57.5589,57.5589,10984.648
2014-06-18 09:50:00,69.34,69.44,69.28,69.36,17337.215457914237,57.5589,57.6419,57.5091,57.5755,17337.2155
2014-06-18 09:55:00,69.39,69.45,69.34,69.38,4764.425622022233,57.6004,57.6502,57.5589,57.5921,4764.4256
2014-06-18 10:00:00,69.43,69.52,69.38,69.38,22498.676548438325,57.6336,57.7083,57.5921,57.5921,22498.6765
2014-06-18 10:05:00,69.38,69.46,69.31,69.45,25013.234515616725,57.5921,57.6585,57.534,57.6502,25013.2345
2014-06-18 10:10:00,69.4,69.45,69.31,69.42,6352.567496029645,57.6087,57.6502,57.534,57.6253,6352.5675
2014-06-18 10:15:00,69.42,69.46,69.37,69.41,3440.9740603493906,57.6253,57.6585,57.5838,57.617,3440.9741
2014-06-18 10:20:00,69.39,69.44,69.38,69.38,1588.1418740074112,57.6004,57.6419,57.5921,57.5921,1588.1419
2014-06-18 10:25:00,69.39,69.48,69.39,69.47,4632.080465854949,57.6004,57.6751,57.6004,57.6668,4632.0805
2014-06-18 10:30:00,69.47,69.48,69.42,69.44,4896.770778189518,57.6668,57.6751,57.6253,57.6419,4896.7708
2014-06-18 10:35:00,69.45,69.55,69.42,69.45,8602.435150873476,57.6502,57.7332,57.6253,57.6502,8602.4352
2014-06-18 10:40:00,69.46,69.48,69.44,69.45,5029.1159343568015,57.6585,57.6751,57.6419,57.6502,5029.1159
2014-06-18 10:45:00,69.45,69.46,69.39,69.43,4764.425622022233,57.6502,57.6585,57.6004,57.6336,4764.4256
2014-06-18 10:50:00,69.42,69.45,69.41,69.44,4632.080465854949,57.6253,57.6502,57.617,57.6419,4632.0805
2014-06-18 10:55:00,69.42,69.44,69.35,69.35,12837.480148226574,57.6253,57.6419,57.5672,57.5672,12837.4801
2014-06-18 11:00:00,69.35,69.42,69.35,69.39,5558.496559025939,57.5672,57.6253,57.5672,57.6004,5558.4966
2014-06-18 11:05:00,69.41,69.45,69.4,69.42,5690.841715193224,57.617,57.6502,57.6087,57.6253,5690.8417
2014-06-18 11:10:00,69.42,69.46,69.42,69.42,5029.1159343568015,57.6253,57.6585,57.6253,57.6253,5029.1159
2014-06-18 11:15:00,69.42,69.46,69.42,69.45,1191.1064055055583,57.6253,57.6585,57.6253,57.6502,1191.1064
2014-06-18 11:20:00,69.48,69.48,69.42,69.42,2117.5224986765484,57.6751,57.6751,57.6253,57.6253,2117.5225
2014-06-18 11:25:00,69.42,69.47,69.42,69.46,1455.7967178401268,57.6253,57.6668,57.6253,57.6585,1455.7967
2014-06-18 11:30:00,69.45,69.48,69.44,69.44,2779.248279512969,57.6502,57.6751,57.6419,57.6419,2779.2483
2014-06-18 11:35:00,69.45,69.51,69.45,69.48,10058.231868713605,57.6502,57.7,57.6502,57.6751,10058.2319
2014-06-18 11:40:00,69.49,69.52,69.46,69.48,2514.5579671784008,57.6834,57.7083,57.6585,57.6751,2514.558
2014-06-18 11:45:00,69.48,69.49,69.46,69.48,1720.4870301746953,57.6751,57.6834,57.6585,57.6751,1720.487
2014-06-18 11:50:00,69.47,69.48,69.46,69.48,2911.5934356802536,57.6668,57.6751,57.6585,57.6751,2911.5934
2014-06-18 11:55:00,69.46,69.52,69.46,69.51,5955.532027527792,57.6585,57.7083,57.6585,57.7,5955.532
2014-06-18 12:00:00,69.51,69.52,69.46,69.48,6881.948120698781,57.7,57.7083,57.6585,57.6751,6881.9481
2014-06-18 12:05:00,69.48,69.5,69.46,69.47,8205.399682371624,57.6751,57.6917,57.6585,57.6668,8205.3997
2014-06-18 12:10:00,69.47,69.47,69.42,69.42,7940.709370037056,57.6668,57.6668,57.6253,57.6253,7940.7094
2014-06-18 12:15:00,69.42,69.43,69.41,69.42,7543.673901535203,57.6253,57.6336,57.617,57.6253,7543.6739
2014-06-18 12:20:00,69.41,69.42,69.38,69.42,5955.532027527792,57.617,57.6253,57.5921,57.6253,5955.532
2014-06-18 12:25:00,69.4,69.42,69.35,69.35,12969.825304393857,57.6087,57.6253,57.5672,57.5672,12969.8253
2014-06-18 12:30:00,69.35,69.37,69.35,69.36,3440.9740603493906,57.5672,57.5838,57.5672,57.5755,3440.9741
2014-06-18 12:35:00,69.37,69.4,69.36,69.39,2249.8676548438325,57.5838,57.6087,57.5755,57.6004,2249.8677
2014-06-18 12:40:00,69.39,69.42,69.36,69.4,3970.354685018528,57.6004,57.6253,57.5755,57.6087,3970.3547
2014-06-18 12:45:00,69.39,69.42,69.35,69.41,6484.912652196928,57.6004,57.6253,57.5672,57.617,6484.9127
2014-06-18 12:50:00,69.39,69.41,69.36,69.4,3705.6643726839593,57.6004,57.617,57.5755,57.6087,3705.6644
2014-06-18 12:55:00,69.38,69.44,69.36,69.44,4102.699841185812,57.5921,57.6419,57.5755,57.6419,4102.6998
2014-06-18 13:00:00,69.44,69.44,69.4,69.42,7146.63843303335,57.6419,57.6419,57.6087,57.6253,7146.6384
2014-06-18 13:05:00,69.4,69.43,69.4,69.41,3705.6643726839593,57.6087,57.6336,57.6087,57.617,3705.6644
2014-06-18 13:10:00,69.42,69.42,69.37,69.38,1852.83218634198,57.6253,57.6253,57.5838,57.5921,1852.8322
2014-06-18 13:15:00,69.39,69.41,69.38,69.4,3705.6643726839593,57.6004,57.617,57.5921,57.6087,3705.6644
2014-06-18 13:20:00,69.39,69.43,69.39,69.43,1720.4870301746953,57.6004,57.6336,57.6004,57.6336,1720.487
2014-06-18 13:25:00,69.44,69.44,69.36,69.39,16543.144520910533,57.6419,57.6419,57.5755,57.6004,16543.1445
2014-06-18 13:30:00,69.39,69.39,69.31,69.33,9793.541556379036,57.6004,57.6004,57.534,57.5506,9793.5416
2014-06-18 13:35:00,69.31,69.33,69.27,69.27,6220.22233986236,57.534,57.5506,57.5008,57.5008,6220.2223
2014-06-18 13:40:00,69.26,69.32,69.25,69.3,5955.532027527792,57.4925,57.5423,57.4842,57.5257,5955.532
2014-06-18 13:45:00,69.3,69.31,69.27,69.3,2382.2128110111166,57.5257,57.534,57.5008,57.5257,2382.2128
2014-06-18 13:50:00,69.29,69.3,69.19,69.28,6881.948120698781,57.5174,57.5257,57.4344,57.5091,6881.9481
2014-06-18 13:55:00,69.28,69.28,69.24,69.27,4367.39015352038,57.5091,57.5091,57.4759,57.5008,4367.3902
2014-06-18 14:00:00,69.26,69.58,69.18,69.39,31498.14716781365,57.4925,57.7581,57.4261,57.6004,31498.1472
2014-06-18 14:05:00,69.33,69.42,69.22,69.42,8073.05452620434,57.5506,57.6253,57.4593,57.6253,8073.0545
2014-06-18 14:10:00,69.45,69.53,69.44,69.52,8205.399682371624,57.6502,57.7166,57.6419,57.7083,8205.3997
2014-06-18 14:15:00,69.52,69.62,69.52,69.6,11249.338274219162,57.7083,57.7914,57.7083,57.7747,11249.3383
2014-06-18 14:20:00,69.6,69.72,69.55,69.7,15087.347803070406,57.7747,57.8744,57.7332,57.8578,15087.3478
2014-06-18 14:25:00,69.68,69.75,69.66,69.71,9528.851244044468,57.8412,57.8993,57.8246,57.8661,9528.8512
2014-06-18 14:30:00,69.71,69.82,69.7,69.73,9264.160931709896,57.8661,57.9574,57.8578,57.8827,9264.1609
2014-06-18 14:35:00,69.69,69.76,69.67,69.7,8867.125463208045,57.8495,57.9076,57.8329,57.8578,8867.1255
2014-06-18 14:40:00,69.7,69.71,69.61,69.64,7543.673901535203,57.8578,57.8661,57.7831,57.808,7543.6739
2014-06-18 14:45:00,69.63,69.68,69.61,69.64,7411.328745367919,57.7997,57.8412,57.7831,57.808,7411.3287
2014-06-18 14:50:00,69.64,69.74,69.61,69.66,8337.744838538909,57.808,57.891,57.7831,57.8246,8337.7448
2014-06-18 14:55:00,69.66,69.76,69.65,69.73,12837.480148226574,57.8246,57.9076,57.8163,57.8827,12837.4801
2014-06-18 15:00:00,69.73,69.82,69.67,69.79,16013.763896241397,57.8827,57.9574,57.8329,57.9325,16013.7639
2014-06-18 15:05:00,69.8,69.87,69.79,69.86,16543.144520910533,57.9408,57.9989,57.9325,57.9906,16543.1445
2014-06-18 15:10:00,69.87,69.91,69.83,69.83,20910.53467443092,57.9989,58.0321,57.9657,57.9657,20910.5347
2014-06-18 15:15:00,69.82,70.12,69.82,70.07,44997.35309687665,57.9574,58.2064,57.9574,58.1649,44997.3531
2014-06-18 15:20:00,70.07,70.23,70.04,70.2,50158.814187400734,58.1649,58.2977,58.14,58.2728,50158.8142
2014-06-18 15:25:00,70.19,70.19,70.05,70.1,15087.347803070406,58.2645,58.2645,58.1483,58.1898,15087.3478
2014-06-18 15:30:00,70.08,70.1,70.05,70.1,17072.525145579668,58.1732,58.1898,58.1483,58.1898,17072.5251
2014-06-18 15:35:00,70.1,70.13,70.04,70.13,14822.657490735835,58.1898,58.2147,58.14,58.2147,14822.6575
2014-06-18 15:40:00,70.12,70.22,70.11,70.2,22498.676548438325,58.2064,58.2894,58.1981,58.2728,22498.6765
2014-06-18 15:45:00,70.2,70.31,70.17,70.29,48041.29168872419,58.2728,58.3641,58.2479,58.3475,48041.2917
2014-06-18 15:50:00,70.3,70.38,70.29,70.34,58628.904182106926,58.3558,58.4222,58.3475,58.389,58628.9042
2014-06-18 15:55:00,70.33,70.35,70.26,70.26,82451.0322922181,58.3807,58.3973,58.3226,58.3226,82451.0323
2014-06-19 09:30:00,70.04,70.36,69.78,70.29,73848.59714134462,58.14,58.4056,57.9242,58.3475,73848.5971
2014-06-19 09:35:00,70.24,70.36,70.0,70.35,26733.72154579142,58.306,58.4056,58.1068,58.3973,26733.7215
2014-06-19 09:40:00,70.36,70.42,70.1,70.15,10322.922181048172,58.4056,58.4554,58.1898,58.2313,10322.9222
2014-06-19 09:45:00,70.12,70.14,69.82,69.84,13631.55108523028,58.2064,58.223,57.9574,57.974,13631.5511
2014-06-19 09:50:00,69.82,69.84,69.73,69.78,7146.63843303335,57.9574,57.974,57.8827,57.9242,7146.6384
2014-06-19 09:55:00,69.76,69.88,69.67,69.77,8073.05452620434,57.9076,58.0072,57.8329,57.9159,8073.0545
2014-06-19 10:00:00,69.76,69.86,69.67,69.67,10587.61249338274,57.9076,57.9906,57.8329,57.8329,10587.6125
2014-06-19 10:05:00,69.64,69.83,69.64,69.83,14955.002646903122,57.808,57.9657,57.808,57.9657,14955.0026
2014-06-19 10:10:00,69.79,69.92,69.75,69.83,14160.931709899416,57.9325,58.0404,57.8993,57.9657,14160.9317
2014-06-19 10:15:00,69.82,69.88,69.68,69.73,62996.29433562731,57.9574,58.0072,57.8412,57.8827,62996.2943
2014-06-19 10:20:00,69.7,69.73,69.62,69.69,13366.86077289571,57.8578,57.8827,57.7914,57.8495,13366.8608
2014-06-19 10:25:00,69.67,69.67,69.48,69.52,34012.70513499206,57.8329,57.8329,57.6751,57.7083,34012.7051
2014-06-19 10:30:00,69.55,69.55,69.45,69.45,27395.44732662784,57.7332,57.7332,57.6502,57.6502,27395.4473
2014-06-19 10:35:00,69.47,69.48,69.3,69.32,25542.615140285863,57.6668,57.6751,57.5257,57.5423,25542.6151
2014-06-19 10:40:00,69.33,69.48,69.32,69.46,15616.728427739545,57.5506,57.6751,57.5423,57.6585,15616.7284
2014-06-19 10:45:00,69.45,69.48,69.36,69.4,13763.896241397562,57.6502,57.6751,57.5755,57.6087,13763.8962
2014-06-19 10:50:00,69.39,69.4,69.28,69.29,73451.56167284277,57.6004,57.6087,57.5091,57.5174,73451.5617
2014-06-19 10:55:00,69.27,69.38,69.23,69.33,91979.88353626255,57.5008,57.5921,57.4676,57.5506,91979.8835
2014-06-19 11:00:00,69.32,69.39,69.28,69.33,13896.241397564849,57.5423,57.6004,57.5091,57.5506,13896.2414
2014-06-19 11:05:00,69.33,69.38,69.29,69.38,32159.872948650074,57.5506,57.5921,57.5174,57.5921,32159.8729
2014-06-19 11:10:00,69.37,69.41,69.33,69.4,7278.983589200634,57.5838,57.617,57.5506,57.6087,7278.9836
2014-06-19 11:15:00,69.41,69.45,69.41,69.42,8999.47061937533,57.617,57.6502,57.617,57.6253,8999.4706
2014-06-19 11:20:00,69.42,69.42,69.33,69.33,17998.94123875066,57.6253,57.6253,57.5506,57.5506,17998.9412
2014-06-19 11:25:00,69.33,69.44,69.33,69.42,7676.019057702487,57.5506,57.6419,57.5506,57.6253,7676.0191
2014-06-19 11:30:00,69.41,69.43,69.37,69.41,5426.151402858654,57.617,57.6336,57.5838,57.617,5426.1514
2014-06-19 11:35:00,69.42,69.49,69.35,69.37,30307.040762308097,57.6253,57.6834,57.5672,57.5838,30307.0408
2014-06-19 11:40:00,69.35,69.39,69.33,69.35,18528.321863419795,57.5672,57.6004,57.5506,57.5672,18528.3219
2014-06-19 11:45:00,69.35,69.36,69.33,69.34,3970.354685018528,57.5672,57.5755,57.5506,57.5589,3970.3547
2014-06-19 11:50:00,69.33,69.34,69.3,69.3,17337.215457914237,57.5506,57.5589,57.5257,57.5257,17337.2155
2014-06-19 11:55:00,69.31,69.33,69.28,69.29,4499.735309687665,57.534,57.5506,57.5091,57.5174,4499.7353
2014-06-19 12:00:00,69.29,69.29,69.24,69.28,14955.002646903122,57.5174,57.5174,57.4759,57.5091,14955.0026
2014-06-19 12:05:00,69.27,69.3,69.26,69.28,12705.13499205929,57.5008,57.5257,57.4925,57.5091,12705.135
2014-06-19 12:10:00,69.29,69.3,69.24,69.3,18263.63155108523,57.5174,57.5257,57.4759,57.5257,18263.6316
2014-06-19 12:15:00,69.3,69.31,69.3,69.3,1455.7967178401268,57.5257,57.534,57.5257,57.5257,1455.7967
2014-06-19 12:20:00,69.3,69.3,69.27,69.29,4499.735309687665,57.5257,57.5257,57.5008,57.5174,4499.7353
2014-06-19 12:25:00,69.3,69.31,69.23,69.23,7014.293276866066,57.5257,57.534,57.4676,57.4676,7014.2933
2014-06-19 12:30:00,69.24,69.25,69.19,69.21,5690.841715193224,57.4759,57.4842,57.4344,57.451,5690.8417
2014-06-19 12:35:00,69.22,69.24,69.14,69.24,10984.647961884591,57.4593,57.4759,57.3929,57.4759,10984.648
2014-06-19 12:40:00,69.27,69.31,69.26,69.28,5955.532027527792,57.5008,57.534,57.4925,57.5091,5955.532
2014-06-19 12:45:00,69.3,69.3,69.25,69.29,4764.425622022233,57.5257,57.5257,57.4842,57.5174,4764.4256
2014-06-19 12:50:00,69.28,69.28,69.24,69.24,2911.5934356802536,57.5091,57.5091,57.4759,57.4759,2911.5934
2014-06-19 12:55:00,69.23,69.26,69.16,69.18,4764.425622022233,57.4676,57.4925,57.4095,57.4261,4764.4256
2014-06-19 13:00:00,69.18,69.23,69.14,69.14,5029.1159343568015,57.4261,57.4676,57.3929,57.3929,5029.1159
2014-06-19 13:05:00,69.16,69.16,69.08,69.08,16940.179989412387,57.4095,57.4095,57.3431,57.3431,16940.18
2014-06-19 13:10:00,69.09,69.09,68.96,68.96,17337.215457914237,57.3514,57.3514,57.2435,57.2435,17337.2155
2014-06-19 13:15:00,68.96,68.98,68.88,68.9,25410.26998411858,57.2435,57.2601,57.1771,57.1937,25410.27
2014-06-19 13:20:00,68.89,68.89,68.76,68.82,44335.62731604023,57.1854,57.1854,57.0775,57.1273,44335.6273
2014-06-19 13:25:00,68.84,68.91,68.8,68.84,17204.870301746952,57.1439,57.202,57.1107,57.1439,17204.8703
2014-06-19 13:30:00,68.84,68.87,68.79,68.85,18131.286394917945,57.1439,57.1688,57.1024,57.1522,18131.2864
2014-06-19 13:35:00,68.87,68.93,68.86,68.86,10058.231868713605,57.1688,57.2186,57.1605,57.1605,10058.2319
2014-06-19 13:40:00,68.83,68.88,68.78,68.82,13102.17046056114,57.1356,57.1771,57.0941,57.1273,13102.1705
2014-06-19 13:45:00,68.83,68.84,68.75,68.77,21439.91529910005,57.1356,57.1439,57.0692,57.0858,21439.9153
2014-06-19 13:50:00,68.75,68.84,68.71,68.71,59422.97511911063,57.0692,57.1439,57.036,57.036,59422.9751
2014-06-19 13:55:00,68.72,68.74,68.68,68.7,18925.35733192165,57.0443,57.0609,57.0111,57.0277,18925.3573
2014-06-19 14:00:00,68.68,68.69,68.62,68.65,49894.123875066165,57.0111,57.0194,56.9613,56.9862,49894.1239
2014-06-19 14:05:00,68.65,68.67,68.59,68.62,24351.508734780306,56.9862,57.0028,56.9364,56.9613,24351.5087
2014-06-19 14:10:00,68.59,68.63,68.59,68.61,11778.7188988883,56.9364,56.9696,56.9364,56.953,11778.7189
2014-06-19 14:15:00,68.62,68.73,68.62,68.68,44600.3176283748,56.9613,57.0526,56.9613,57.0111,44600.3176
2014-06-19 14:20:00,68.68,68.74,68.67,68.73,7808.364213869771,57.0111,57.0609,57.0028,57.0526,7808.3642
2014-06-19 14:25:00,68.74,68.74,68.69,68.69,12043.409211222868,57.0609,57.0609,57.0194,57.0194,12043.4092
2014-06-19 14:30:00,68.68,68.7,68.65,68.68,19851.77342509264,57.0111,57.0277,56.9862,57.0111,19851.7734
2014-06-19 14:35:00,68.65,68.72,68.65,68.71,6352.567496029645,56.9862,57.0443,56.9862,57.036,6352.5675
2014-06-19 14:40:00,68.71,68.74,68.71,68.72,10984.647961884591,57.036,57.0609,57.036,57.0443,10984.648
2014-06-19 14:45:00,68.73,68.73,68.66,68.68,20248.80889359449,57.0526,57.0526,56.9945,57.0111,20248.8089
2014-06-19 14:50:00,68.68,68.68,68.62,68.62,20513.49920592906,57.0111,57.0111,56.9613,56.9613,20513.4992
2014-06-19 14:55:00,68.62,68.74,68.62,68.71,26204.34092112228,56.9613,57.0609,56.9613,57.036,26204.3409
2014-06-19 15:00:00,68.72,68.76,68.71,68.76,17998.94123875066,57.0443,57.0775,57.036,57.0775,17998.9412
2014-06-19 15:05:00,68.75,68.77,68.7,68.71,30439.38591847538,57.0692,57.0858,57.0277,57.036,30439.3859
2014-06-19 15:10:00,68.71,68.8,68.69,68.8,22631.02170460561,57.036,57.1107,57.0194,57.1107,22631.0217
2014-06-19 15:15:00,68.79,68.81,68.77,68.8,23160.402329274744,57.1024,57.119,57.0858,57.1107,23160.4023
2014-06-19 15:20:00,68.79,68.88,68.78,68.88,24483.853890947583,57.1024,57.1771,57.0941,57.1771,24483.8539
2014-06-19 15:25:00,68.87,68.94,68.87,68.93,19057.702488088933,57.1688,57.2269,57.1688,57.2186,19057.7025
2014-06-19 15:30:00,68.94,68.99,68.92,68.99,27792.48279512969,57.2269,57.2684,57.2103,57.2684,27792.4828
2014-06-19 15:35:00,68.99,69.0,68.96,69.0,32953.94388565378,57.2684,57.2767,57.2435,57.2767,32953.9439
2014-06-19 15:40:00,69.01,69.09,69.0,69.07,33880.359978824774,57.285,57.3514,57.2767,57.3348,33880.36
2014-06-19 15:45:00,69.07,69.08,68.93,68.94,60878.77183695076,57.3348,57.3431,57.2186,57.2269,60878.7718
2014-06-19 15:50:00,68.94,69.01,68.93,68.93,76363.15510852302,57.2269,57.285,57.2186,57.2186,76363.1551
2014-06-19 15:55:00,68.93,68.99,68.9,68.97,145182.63631551084,57.2186,57.2684,57.1937,57.2518,145182.6363
2014-06-20 09:30:00,69.26,69.69,69.03,69.59,561275.8073054525,57.4925,57.8495,57.3016,57.7664,561275.8073
2014-06-20 09:35:00,69.52,69.64,69.36,69.56,33880.359978824774,57.7083,57.808,57.5755,57.7415,33880.36
2014-06-20 09:40:00,69.55,69.58,69.4,69.49,59158.284806776064,57.7332,57.7581,57.6087,57.6834,59158.2848
2014-06-20 09:45:00,69.5,69.5,69.24,69.24,21969.295923769187,57.6917,57.6917,57.4759,57.4759,21969.2959
2014-06-20 09:50:00,69.27,69.44,69.27,69.39,63922.710428798295,57.5008,57.6419,57.5008,57.6004,63922.7104
2014-06-20 09:55:00,69.44,69.44,69.39,69.44,16278.454208575964,57.6419,57.6419,57.6004,57.6419,16278.4542
2014-06-20 10:00:00,69.44,69.47,69.34,69.39,26998.41185812599,57.6419,57.6668,57.5589,57.6004,26998.4119
2014-06-20 10:05:00,69.39,69.44,69.39,69.43,5955.532027527792,57.6004,57.6419,57.6004,57.6336,5955.532
2014-06-20 10:10:00,69.44,69.44,69.38,69.39,8999.47061937533,57.6419,57.6419,57.5921,57.6004,8999.4706
2014-06-20 10:15:00,69.36,69.37,69.28,69.28,10058.231868713605,57.5755,57.5838,57.5091,57.5091,10058.2319
2014-06-20 10:20:00,69.27,69.28,69.21,69.22,5955.532027527792,57.5008,57.5091,57.451,57.4593,5955.532
2014-06-20 10:25:00,69.23,69.23,69.1,69.11,7278.983589200634,57.4676,57.4676,57.3597,57.368,7278.9836
2014-06-20 10:30:00,69.14,69.2,69.08,69.08,12175.754367390153,57.3929,57.4427,57.3431,57.3431,12175.7544
2014-06-20 10:35:00,69.08,69.11,69.0,69.04,12175.754367390153,57.3431,57.368,57.2767,57.3099,12175.7544
2014-06-20 10:40:00,69.05,69.08,69.0,69.0,8470.089994706193,57.3182,57.3431,57.2767,57.2767,8470.09
2014-06-20 10:45:00,69.01,69.02,68.9,68.91,15881.418740074112,57.285,57.2933,57.1937,57.202,15881.4187
2014-06-20 10:50:00,68.92,68.92,68.77,68.8,48967.70778189517,57.2103,57.2103,57.0858,57.1107,48967.7078
2014-06-20 10:55:00,68.8,68.92,68.8,68.89,24748.54420328216,57.1107,57.2103,57.1107,57.1854,24748.5442
2014-06-20 11:00:00,68.89,68.97,68.89,68.95,13234.515616728426,57.1854,57.2518,57.1854,57.2352,13234.5156
2014-06-20 11:05:00,68.97,68.97,68.9,68.96,18925.35733192165,57.2518,57.2518,57.1937,57.2435,18925.3573
2014-06-20 11:10:00,68.96,69.08,68.96,69.05,15616.728427739545,57.2435,57.3431,57.2435,57.3182,15616.7284
2014-06-20 11:15:00,69.06,69.11,69.05,69.1,11249.338274219162,57.3265,57.368,57.3182,57.3597,11249.3383
2014-06-20 11:20:00,69.08,69.08,68.93,68.93,9528.851244044468,57.3431,57.3431,57.2186,57.2186,9528.8512
2014-06-20 11:25:00,68.91,68.94,68.84,68.84,7146.63843303335,57.202,57.2269,57.1439,57.1439,7146.6384
2014-06-20 11:30:00,68.84,68.84,68.76,68.76,12969.825304393857,57.1439,57.1439,57.0775,57.0775,12969.8253
2014-06-20 11:35:00,68.75,68.78,68.72,68.75,8867.125463208045,57.0692,57.0941,57.0443,57.0692,8867.1255
2014-06-20 11:40:00,68.76,68.78,68.74,68.77,3970.354685018528,57.0775,57.0941,57.0609,57.0858,3970.3547
2014-06-20 11:45:00,68.77,68.77,68.74,68.75,8073.05452620434,57.0858,57.0858,57.0609,57.0692,8073.0545
2014-06-20 11:50:00,68.74,68.74,68.59,68.59,11381.683430386449,57.0609,57.0609,56.9364,56.9364,11381.6834
2014-06-20 11:55:00,68.59,68.64,68.59,68.61,8867.125463208045,56.9364,56.9779,56.9364,56.953,8867.1255
2014-06-20 12:00:00,68.61,68.63,68.56,68.56,8734.78030704076,56.953,56.9696,56.9114,56.9114,8734.7803
2014-06-20 12:05:00,68.56,68.56,68.51,68.52,5690.841715193224,56.9114,56.9114,56.8699,56.8782,5690.8417
2014-06-20 12:10:00,68.53,68.53,68.5,68.53,5955.532027527792,56.8865,56.8865,56.8616,56.8865,5955.532
2014-06-20 12:15:00,68.53,68.53,68.48,68.53,12572.789835892005,56.8865,56.8865,56.845,56.8865,12572.7898
2014-06-20 12:20:00,68.53,68.54,68.47,68.47,10852.302805717309,56.8865,56.8948,56.8367,56.8367,10852.3028
2014-06-20 12:25:00,68.48,68.5,68.45,68.46,17469.56061408152,56.845,56.8616,56.8201,56.8284,17469.5606
2014-06-20 12:30:00,68.46,68.48,68.43,68.43,14425.622022233983,56.8284,56.845,56.8035,56.8035,14425.622
2014-06-20 12:35:00,68.43,68.44,68.37,68.38,29115.934356802536,56.8035,56.8118,56.7537,56.762,29115.9344
2014-06-20 12:40:00,68.38,68.43,68.36,68.41,53599.788247750126,56.762,56.8035,56.7454,56.7869,53599.7882
2014-06-20 12:45:00,68.41,68.42,68.34,68.35,18660.66701958708,56.7869,56.7952,56.7288,56.7371,18660.667
2014-06-20 12:50:00,68.36,68.4,68.34,68.4,9396.506087877182,56.7454,56.7786,56.7288,56.7786,9396.5061
2014-06-20 12:55:00,68.39,68.41,68.38,68.4,22101.64107993647,56.7703,56.7869,56.762,56.7786,22101.6411
2014-06-20 13:00:00,68.4,68.43,68.39,68.42,26601.376389624136,56.7786,56.8035,56.7703,56.7952,26601.3764
2014-06-20 13:05:00,68.43,68.55,68.38,68.55,37850.7146638433,56.8035,56.9031,56.762,56.9031,37850.7147
2014-06-20 13:10:00,68.54,68.6,68.53,68.6,12837.480148226574,56.8948,56.9447,56.8865,56.9447,12837.4801
2014-06-20 13:15:00,68.59,68.65,68.59,68.65,8205.399682371624,56.9364,56.9862,56.9364,56.9862,8205.3997
2014-06-20 13:20:00,68.68,68.68,68.64,68.65,11911.064055055584,57.0111,57.0111,56.9779,56.9862,11911.0641
2014-06-20 13:25:00,68.65,68.71,68.64,68.71,8999.47061937533,56.9862,57.036,56.9779,57.036,8999.4706
2014-06-20 13:30:00,68.71,68.72,68.66,68.67,9131.815775542616,57.036,57.0443,56.9945,57.0028,9131.8158
2014-06-20 13:35:00,68.68,68.71,68.65,68.65,17866.596082583375,57.0111,57.036,56.9862,56.9862,17866.5961
2014-06-20 13:40:00,68.65,68.65,68.56,68.56,34409.740603493905,56.9862,56.9862,56.9114,56.9114,34409.7406
2014-06-20 13:45:00,68.56,68.57,68.53,68.54,16146.10905240868,56.9114,56.9197,56.8865,56.8948,16146.1091
2014-06-20 13:50:00,68.54,68.56,68.53,68.56,12308.099523557436,56.8948,56.9114,56.8865,56.9114,12308.0995
2014-06-20 13:55:00,68.56,68.58,68.53,68.55,12308.099523557436,56.9114,56.9281,56.8865,56.9031,12308.0995
2014-06-20 14:00:00,68.56,68.56,68.53,68.53,11116.993118051878,56.9114,56.9114,56.8865,56.8865,11116.9931
2014-06-20 14:05:00,68.52,68.56,68.52,68.53,13631.55108523028,56.8782,56.9114,56.8782,56.8865,13631.5511
2014-06-20 14:10:00,68.53,68.68,68.52,68.67,29645.314981471674,56.8865,57.0111,56.8782,57.0028,29645.315
2014-06-20 14:15:00,68.66,68.68,68.64,68.65,7808.364213869771,56.9945,57.0111,56.9779,56.9862,7808.3642
2014-06-20 14:20:00,68.65,68.66,68.61,68.62,7278.983589200634,56.9862,56.9945,56.953,56.9613,7278.9836
2014-06-20 14:25:00,68.63,68.64,68.6,68.61,4367.39015352038,56.9696,56.9779,56.9447,56.953,4367.3902
2014-06-20 14:30:00,68.61,68.63,68.55,68.55,8734.78030704076,56.953,56.9696,56.9031,56.9031,8734.7803
2014-06-20 14:35:00,68.56,68.56,68.5,68.5,10719.957649550026,56.9114,56.9114,56.8616,56.8616,10719.9576
2014-06-20 14:40:00,68.5,68.5,68.45,68.46,8470.089994706193,56.8616,56.8616,56.8201,56.8284,8470.09
2014-06-20 14:45:00,68.46,68.47,68.44,68.46,6484.912652196928,56.8284,56.8367,56.8118,56.8284,6484.9127
2014-06-20 14:50:00,68.45,68.49,68.45,68.47,8734.78030704076,56.8201,56.8533,56.8201,56.8367,8734.7803
2014-06-20 14:55:00,68.46,68.51,68.46,68.5,6749.6029645314975,56.8284,56.8699,56.8284,56.8616,6749.603
2014-06-20 15:00:00,68.51,68.51,68.45,68.47,10852.302805717309,56.8699,56.8699,56.8201,56.8367,10852.3028
2014-06-20 15:05:00,68.46,68.56,68.46,68.56,10058.231868713605,56.8284,56.9114,56.8284,56.9114,10058.2319
2014-06-20 15:10:00,68.56,68.64,68.56,68.64,12705.13499205929,56.9114,56.9779,56.9114,56.9779,12705.135
2014-06-20 15:15:00,68.64,68.71,68.63,68.69,16543.144520910533,56.9779,57.036,56.9696,57.0194,16543.1445
2014-06-20 15:20:00,68.7,68.72,68.68,68.72,25807.305452620432,57.0277,57.0443,57.0111,57.0443,25807.3055
2014-06-20 15:25:00,68.72,68.73,68.68,68.71,43673.90153520381,57.0443,57.0526,57.0111,57.036,43673.9015
2014-06-20 15:30:00,68.72,68.81,68.72,68.77,39306.51138168343,57.0443,57.119,57.0443,57.0858,39306.5114
2014-06-20 15:35:00,68.77,68.88,68.77,68.87,26601.376389624136,57.0858,57.1771,57.0858,57.1688,26601.3764
2014-06-20 15:40:00,68.88,68.96,68.84,68.94,42615.140285865535,57.1771,57.2435,57.1439,57.2269,42615.1403
2014-06-20 15:45:00,68.93,68.93,68.74,68.77,27395.44732662784,57.2186,57.2186,57.0609,57.0858,27395.4473
2014-06-20 15:50:00,68.77,69.08,68.77,68.99,224589.7300158814,57.0858,57.3431,57.0858,57.2684,224589.73
2014-06-20 15:55:00,69.0,69.14,68.98,69.08,223001.588141874,57.2767,57.3929,57.2601,57.3431,223001.5881
2014-06-23 09:30:00,68.87,68.93,68.42,68.43,49894.123875066165,57.1688,57.2186,56.7952,56.8035,49894.1239
2014-06-23 09:35:00,68.44,68.44,68.13,68.31,29645.314981471674,56.8118,56.8118,56.5545,56.7039,29645.315
2014-06-23 09:40:00,68.31,68.42,68.26,68.28,21969.295923769187,56.7039,56.7952,56.6624,56.679,21969.2959
2014-06-23 09:45:00,68.28,68.41,68.16,68.41,8470.089994706193,56.679,56.7869,56.5794,56.7869,8470.09
2014-06-23 09:50:00,68.38,68.39,68.27,68.3,7014.293276866066,56.762,56.7703,56.6707,56.6956,7014.2933
2014-06-23 09:55:00,68.34,68.34,68.18,68.24,18793.012175754364,56.7288,56.7288,56.596,56.6458,18793.0122
2014-06-23 10:00:00,68.28,68.4,68.28,68.4,7146.63843303335,56.679,56.7786,56.679,56.7786,7146.6384
2014-06-23 10:05:00,68.4,68.45,68.37,68.43,6881.948120698781,56.7786,56.8201,56.7537,56.8035,6881.9481
2014-06-23 10:10:00,68.4,68.44,68.28,68.41,20513.49920592906,56.7786,56.8118,56.679,56.7869,20513.4992
2014-06-23 10:15:00,68.41,68.64,68.41,68.59,26071.995764955,56.7869,56.9779,56.7869,56.9364,26071.9958
2014-06-23 10:20:00,68.56,68.71,68.56,68.71,16675.489677077818,56.9114,57.036,56.9114,57.036,16675.4897
2014-06-23 10:25:00,68.69,68.8,68.68,68.73,9528.851244044468,57.0194,57.1107,57.0111,57.0526,9528.8512
2014-06-23 10:30:00,68.74,68.92,68.74,68.9,13763.896241397562,57.0609,57.2103,57.0609,57.1937,13763.8962
2014-06-23 10:35:00,68.91,68.98,68.89,68.93,12440.44467972472,57.202,57.2601,57.1854,57.2186,12440.4447
2014-06-23 10:40:00,68.91,68.94,68.86,68.92,10058.231868713605,57.202,57.2269,57.1605,57.2103,10058.2319
2014-06-23 10:45:00,68.95,69.02,68.94,68.96,7278.983589200634,57.2352,57.2933,57.2269,57.2435,7278.9836
2014-06-23 10:50:00,68.96,68.97,68.87,68.87,8470.089994706193,57.2435,57.2518,57.1688,57.1688,8470.09
2014-06-23 10:55:00,68.87,68.92,68.87,68.9,6220.22233986236,57.1688,57.2103,57.1688,57.1937,6220.2223
2014-06-23 11:00:00,68.9,68.96,68.9,68.92,12572.789835892005,57.1937,57.2435,57.1937,57.2103,12572.7898
2014-06-23 11:05:00,68.92,68.93,68.84,68.87,9131.815775542616,57.2103,57.2186,57.1439,57.1688,9131.8158
2014-06-23 11:10:00,68.87,68.89,68.84,68.84,6484.912652196928,57.1688,57.1854,57.1439,57.1439,6484.9127
2014-06-23 11:15:00,68.84,68.87,68.81,68.87,4235.044997353097,57.1439,57.1688,57.119,57.1688,4235.045
2014-06-23 11:20:00,68.87,68.99,68.87,68.97,6617.257808364213,57.1688,57.2684,57.1688,57.2518,6617.2578
2014-06-23 11:25:00,68.96,68.97,68.9,68.93,12572.789835892005,57.2435,57.2518,57.1937,57.2186,12572.7898
2014-06-23 11:30:00,68.93,68.93,68.81,68.86,17734.25092641609,57.2186,57.2186,57.119,57.1605,17734.2509
2014-06-23 11:35:00,68.88,68.9,68.84,68.9,4632.080465854949,57.1771,57.1937,57.1439,57.1937,4632.0805
2014-06-23 11:40:00,68.92,68.96,68.9,68.9,13366.86077289571,57.2103,57.2435,57.1937,57.1937,13366.8608
2014-06-23 11:45:00,68.89,68.93,68.87,68.87,5558.496559025939,57.1854,57.2186,57.1688,57.1688,5558.4966
2014-06-23 11:50:00,68.86,68.87,68.8,68.8,5029.1159343568015,57.1605,57.1688,57.1107,57.1107,5029.1159
2014-06-23 11:55:00,68.8,68.9,68.79,68.8,8470.089994706193,57.1107,57.1937,57.1024,57.1107,8470.09
2014-06-23 12:00:00,68.8,68.9,68.8,68.9,3838.009528851243,57.1107,57.1937,57.1107,57.1937,3838.0095
2014-06-23 12:05:00,68.88,68.9,68.85,68.87,7940.709370037056,57.1771,57.1937,57.1522,57.1688,7940.7094
2014-06-23 12:10:00,68.87,68.9,68.85,68.87,8337.744838538909,57.1688,57.1937,57.1522,57.1688,8337.7448
2014-06-23 12:15:00,68.87,68.88,68.84,68.85,5161.461090524086,57.1688,57.1771,57.1439,57.1522,5161.4611
2014-06-23 12:20:00,68.81,68.89,68.81,68.89,2382.2128110111166,57.119,57.1854,57.119,57.1854,2382.2128
2014-06-23 12:25:00,68.89,68.99,68.89,68.99,5029.1159343568015,57.1854,57.2684,57.1854,57.2684,5029.1159
2014-06-23 12:30:00,69.0,69.11,68.99,69.1,6617.257808364213,57.2767,57.368,57.2684,57.3597,6617.2578
2014-06-23 12:35:00,69.1,69.11,69.06,69.07,9396.506087877182,57.3597,57.368,57.3265,57.3348,9396.5061
2014-06-23 12:40:00,69.05,69.06,69.02,69.05,6220.22233986236,57.3182,57.3265,57.2933,57.3182,6220.2223
2014-06-23 12:45:00,69.05,69.14,69.05,69.14,10852.302805717309,57.3182,57.3929,57.3182,57.3929,10852.3028
2014-06-23 12:50:00,69.14,69.27,69.13,69.27,17734.25092641609,57.3929,57.5008,57.3846,57.5008,17734.2509
2014-06-23 12:55:00,69.27,69.27,69.24,69.24,12969.825304393857,57.5008,57.5008,57.4759,57.4759,12969.8253
2014-06-23 13:00:00,69.25,69.26,69.17,69.18,7676.019057702487,57.4842,57.4925,57.4178,57.4261,7676.0191
2014-06-23 13:05:00,69.18,69.21,69.16,69.16,5426.151402858654,57.4261,57.451,57.4095,57.4095,5426.1514
2014-06-23 13:10:00,69.15,69.16,69.12,69.14,6484.912652196928,57.4012,57.4095,57.3763,57.3929,6484.9127
2014-06-23 13:15:00,69.14,69.14,69.05,69.05,5955.532027527792,57.3929,57.3929,57.3182,57.3182,5955.532
2014-06-23 13:20:00,69.06,69.14,69.06,69.11,5558.496559025939,57.3265,57.3929,57.3265,57.368,5558.4966
2014-06-23 13:25:00,69.07,69.1,69.05,69.08,10587.61249338274,57.3348,57.3597,57.3182,57.3431,10587.6125
2014-06-23 13:30:00,69.08,69.1,69.08,69.08,2382.2128110111166,57.3431,57.3597,57.3431,57.3431,2382.2128
2014-06-23 13:35:00,69.08,69.09,69.05,69.07,5293.806246691371,57.3431,57.3514,57.3182,57.3348,5293.8062
2014-06-23 13:40:00,69.07,69.08,69.06,69.08,5293.806246691371,57.3348,57.3431,57.3265,57.3431,5293.8062
2014-06-23 13:45:00,69.08,69.11,69.07,69.08,19057.702488088933,57.3431,57.368,57.3348,57.3431,19057.7025
2014-06-23 13:50:00,69.08,69.16,69.08,69.16,11249.338274219162,57.3431,57.4095,57.3431,57.4095,11249.3383
2014-06-23 13:55:00,69.16,69.16,69.11,69.11,5161.461090524086,57.4095,57.4095,57.368,57.368,5161.4611
2014-06-23 14:00:00,69.11,69.14,69.09,69.09,9925.88671254632,57.368,57.3929,57.3514,57.3514,9925.8867
2014-06-23 14:05:00,69.08,69.1,69.07,69.09,4235.044997353097,57.3431,57.3597,57.3348,57.3514,4235.045
2014-06-23 14:10:00,69.08,69.14,69.08,69.13,5029.1159343568015,57.3431,57.3929,57.3431,57.3846,5029.1159
2014-06-23 14:15:00,69.14,69.18,69.14,69.15,5293.806246691371,57.3929,57.4261,57.3929,57.4012,5293.8062
2014-06-23 14:20:00,69.14,69.18,69.14,69.16,6220.22233986236,57.3929,57.4261,57.3929,57.4095,6220.2223
2014-06-23 14:25:00,69.17,69.17,69.09,69.14,6220.22233986236,57.4178,57.4178,57.3514,57.3929,6220.2223
2014-06-23 14:30:00,69.14,69.15,69.13,69.13,7278.983589200634,57.3929,57.4012,57.3846,57.3846,7278.9836
2014-06-23 14:35:00,69.11,69.12,69.11,69.12,4632.080465854949,57.368,57.3763,57.368,57.3763,4632.0805
2014-06-23 14:40:00,69.13,69.14,69.11,69.11,7676.019057702487,57.3846,57.3929,57.368,57.368,7676.0191
2014-06-23 14:45:00,69.11,69.12,68.98,68.99,6881.948120698781,57.368,57.3763,57.2601,57.2684,6881.9481
2014-06-23 14:50:00,68.98,69.08,68.98,69.07,7146.63843303335,57.2601,57.3431,57.2601,57.3348,7146.6384
2014-06-23 14:55:00,69.05,69.09,69.05,69.08,9793.541556379036,57.3182,57.3514,57.3182,57.3431,9793.5416
2014-06-23 15:00:00,69.08,69.11,69.08,69.09,8867.125463208045,57.3431,57.368,57.3431,57.3514,8867.1255
2014-06-23 15:05:00,69.09,69.11,69.05,69.05,13499.205929062997,57.3514,57.368,57.3182,57.3182,13499.2059
2014-06-23 15:10:00,69.05,69.08,69.04,69.08,9793.541556379036,57.3182,57.3431,57.3099,57.3431,9793.5416
2014-06-23 15:15:00,69.1,69.12,69.09,69.11,12043.409211222868,57.3597,57.3763,57.3514,57.368,12043.4092
2014-06-23 15:20:00,69.11,69.12,69.05,69.05,9264.160931709896,57.368,57.3763,57.3182,57.3182,9264.1609
2014-06-23 15:25:00,69.05,69.09,69.04,69.09,12043.409211222868,57.3182,57.3514,57.3099,57.3514,12043.4092
2014-06-23 15:30:00,69.09,69.14,69.08,69.11,19587.08311275807,57.3514,57.3929,57.3431,57.368,19587.0831
2014-06-23 15:35:00,69.11,69.13,69.08,69.11,14425.622022233983,57.368,57.3846,57.3431,57.368,14425.622
2014-06-23 15:40:00,69.11,69.14,69.07,69.08,18660.66701958708,57.368,57.3929,57.3348,57.3431,18660.667
2014-06-23 15:45:00,69.08,69.18,69.08,69.18,23557.4377977766,57.3431,57.4261,57.3431,57.4261,23557.4378
2014-06-23 15:50:00,69.18,69.18,69.12,69.14,23822.128110111167,57.4261,57.4261,57.3763,57.3929,23822.1281
2014-06-23 15:55:00,69.14,69.24,69.14,69.21,58364.21386977236,57.3929,57.4759,57.3929,57.451,58364.2139
2014-06-24 09:30:00,69.1,69.1,68.74,68.83,44732.66278454208,57.3597,57.3597,57.0609,57.1356,44732.6628
2014-06-24 09:35:00,68.8,68.8,68.55,68.68,16807.834833245102,57.1107,57.1107,56.9031,57.0111,16807.8348
2014-06-24 09:40:00,68.64,68.85,68.64,68.83,40497.61778718898,56.9779,57.1522,56.9779,57.1356,40497.6178
2014-06-24 09:45:00,68.83,68.92,68.83,68.87,18660.66701958708,57.1356,57.2103,57.1356,57.1688,18660.667
2014-06-24 09:50:00,68.84,68.86,68.73,68.76,21704.605611434617,57.1439,57.1605,57.0526,57.0775,21704.6056
2014-06-24 09:55:00,68.75,68.8,68.59,68.69,18263.63155108523,57.0692,57.1107,56.9364,57.0194,18263.6316
2014-06-24 10:00:00,68.68,68.86,68.68,68.85,21439.91529910005,57.0111,57.1605,57.0111,57.1522,21439.9153
2014-06-24 10:05:00,68.84,69.09,68.84,69.09,29910.005293806244,57.1439,57.3514,57.1439,57.3514,29910.0053
2014-06-24 10:10:00,69.11,69.14,69.02,69.02,19454.737956590787,57.368,57.3929,57.2933,57.2933,19454.738
2014-06-24 10:15:00,69.02,69.02,68.93,68.97,7543.673901535203,57.2933,57.2933,57.2186,57.2518,7543.6739
2014-06-24 10:20:00,68.96,69.09,68.96,69.05,9396.506087877182,57.2435,57.3514,57.2435,57.3182,9396.5061
2014-06-24 10:25:00,69.01,69.07,68.96,69.06,14160.931709899416,57.285,57.3348,57.2435,57.3265,14160.9317
2014-06-24 10:30:00,69.06,69.14,69.06,69.12,11249.338274219162,57.3265,57.3929,57.3265,57.3763,11249.3383
2014-06-24 10:35:00,69.1,69.13,69.09,69.09,8470.089994706193,57.3597,57.3846,57.3514,57.3514,8470.09
2014-06-24 10:40:00,69.1,69.13,68.99,69.06,26469.03123345685,57.3597,57.3846,57.2684,57.3265,26469.0312
2014-06-24 10:45:00,69.07,69.14,69.06,69.14,12705.13499205929,57.3348,57.3929,57.3265,57.3929,12705.135
2014-06-24 10:50:00,69.14,69.18,69.1,69.12,26204.34092112228,57.3929,57.4261,57.3597,57.3763,26204.3409
2014-06-24 10:55:00,69.11,69.14,69.09,69.09,7676.019057702487,57.368,57.3929,57.3514,57.3514,7676.0191
2014-06-24 11:00:00,69.12,69.14,69.11,69.13,12043.409211222868,57.3763,57.3929,57.368,57.3846,12043.4092
2014-06-24 11:05:00,69.13,69.13,69.08,69.12,11249.338274219162,57.3846,57.3846,57.3431,57.3763,11249.3383
2014-06-24 11:10:00,69.1,69.26,69.1,69.26,9793.541556379036,57.3597,57.4925,57.3597,57.4925,9793.5416
2014-06-24 11:15:00,69.26,69.45,69.26,69.45,45394.3885653785,57.4925,57.6502,57.4925,57.6502,45394.3886
2014-06-24 11:20:00,69.47,69.51,69.44,69.51,9396.506087877182,57.6668,57.7,57.6419,57.7,9396.5061
2014-06-24 11:25:00,69.48,69.58,69.48,69.56,20248.80889359449,57.6751,57.7581,57.6751,57.7415,20248.8089
2014-06-24 11:30:00,69.58,69.58,69.48,69.48,7278.983589200634,57.7581,57.7581,57.6751,57.6751,7278.9836
2014-06-24 11:35:00,69.49,69.58,69.49,69.58,7676.019057702487,57.6834,57.7581,57.6834,57.7581,7676.0191
2014-06-24 11:40:00,69.58,69.58,69.52,69.55,14955.002646903122,57.7581,57.7581,57.7083,57.7332,14955.0026
2014-06-24 11:45:00,69.58,69.66,69.58,69.64,19190.047644256218,57.7581,57.8246,57.7581,57.808,19190.0476
2014-06-24 11:50:00,69.64,69.67,69.62,69.65,10719.957649550026,57.808,57.8329,57.7914,57.8163,10719.9576
2014-06-24 11:55:00,69.64,69.64,69.62,69.64,3176.2837480148223,57.808,57.808,57.7914,57.808,3176.2837
2014-06-24 12:00:00,69.64,69.67,69.53,69.53,7808.364213869771,57.808,57.8329,57.7166,57.7166,7808.3642
2014-06-24 12:05:00,69.53,69.53,69.45,69.45,20248.80889359449,57.7166,57.7166,57.6502,57.6502,20248.8089
2014-06-24 12:10:00,69.45,69.45,69.42,69.42,4367.39015352038,57.6502,57.6502,57.6253,57.6253,4367.3902
2014-06-24 12:15:00,69.43,69.45,69.42,69.43,8337.744838538909,57.6336,57.6502,57.6253,57.6336,8337.7448
2014-06-24 12:20:00,69.44,69.45,69.42,69.44,6881.948120698781,57.6419,57.6502,57.6253,57.6419,6881.9481
2014-06-24 12:25:00,69.41,69.42,69.37,69.42,6352.567496029645,57.617,57.6253,57.5838,57.6253,6352.5675
2014-06-24 12:30:00,69.41,69.41,69.37,69.39,5161.461090524086,57.617,57.617,57.5838,57.6004,5161.4611
2014-06-24 12:35:00,69.39,69.39,69.3,69.3,5558.496559025939,57.6004,57.6004,57.5257,57.5257,5558.4966
2014-06-24 12:40:00,69.3,69.32,69.29,69.29,5955.532027527792,57.5257,57.5423,57.5174,57.5174,5955.532
2014-06-24 12:45:00,69.28,69.38,69.28,69.37,13234.515616728426,57.5091,57.5921,57.5091,57.5838,13234.5156
2014-06-24 12:50:00,69.37,69.39,69.32,69.39,13499.205929062997,57.5838,57.6004,57.5423,57.6004,13499.2059
2014-06-24 12:55:00,69.39,69.39,69.27,69.31,7676.019057702487,57.6004,57.6004,57.5008,57.534,7676.0191
2014-06-24 13:00:00,69.3,69.32,69.21,69.22,7014.293276866066,57.5257,57.5423,57.451,57.4593,7014.2933
2014-06-24 13:05:00,69.22,69.3,69.21,69.27,10719.957649550026,57.4593,57.5257,57.451,57.5008,10719.9576
2014-06-24 13:10:00,69.27,69.31,69.18,69.18,13366.86077289571,57.5008,57.534,57.4261,57.4261,13366.8608
2014-06-24 13:15:00,69.18,69.18,69.14,69.18,10984.647961884591,57.4261,57.4261,57.3929,57.4261,10984.648
2014-06-24 13:20:00,69.18,69.18,69.07,69.08,9264.160931709896,57.4261,57.4261,57.3348,57.3431,9264.1609
2014-06-24 13:25:00,69.09,69.19,69.09,69.18,10190.577024880888,57.3514,57.4344,57.3514,57.4261,10190.577
2014-06-24 13:30:00,69.18,69.23,69.18,69.19,11778.7188988883,57.4261,57.4676,57.4261,57.4344,11778.7189
2014-06-24 13:35:00,69.18,69.19,69.13,69.19,14160.931709899416,57.4261,57.4344,57.3846,57.4344,14160.9317
2014-06-24 13:40:00,69.19,69.19,69.12,69.12,11778.7188988883,57.4344,57.4344,57.3763,57.3763,11778.7189
2014-06-24 13:45:00,69.11,69.16,69.02,69.02,14425.622022233983,57.368,57.4095,57.2933,57.2933,14425.622
2014-06-24 13:50:00,69.03,69.08,68.98,69.0,12308.099523557436,57.3016,57.3431,57.2601,57.2767,12308.0995
2014-06-24 13:55:00,69.0,69.0,68.92,68.92,10984.647961884591,57.2767,57.2767,57.2103,57.2103,10984.648
2014-06-24 14:00:00,68.93,69.02,68.9,69.02,9131.815775542616,57.2186,57.2933,57.1937,57.2933,9131.8158
2014-06-24 14:05:00,69.02,69.06,69.02,69.05,13234.515616728426,57.2933,57.3265,57.2933,57.3182,13234.5156
2014-06-24 14:10:00,69.04,69.12,69.03,69.12,8073.05452620434,57.3099,57.3763,57.3016,57.3763,8073.0545
2014-06-24 14:15:00,69.12,69.13,69.08,69.08,6484.912652196928,57.3763,57.3846,57.3431,57.3431,6484.9127
2014-06-24 14:20:00,69.08,69.1,69.04,69.06,8999.47061937533,57.3431,57.3597,57.3099,57.3265,8999.4706
2014-06-24 14:25:00,69.05,69.06,68.97,68.99,8337.744838538909,57.3182,57.3265,57.2518,57.2684,8337.7448
2014-06-24 14:30:00,68.99,69.0,68.92,68.92,7940.709370037056,57.2684,57.2767,57.2103,57.2103,7940.7094
2014-06-24 14:35:00,68.95,68.99,68.93,68.98,12043.409211222868,57.2352,57.2684,57.2186,57.2601,12043.4092
2014-06-24 14:40:00,68.99,68.99,68.93,68.96,8867.125463208045,57.2684,57.2684,57.2186,57.2435,8867.1255
2014-06-24 14:45:00,68.96,68.98,68.92,68.97,13631.55108523028,57.2435,57.2601,57.2103,57.2518,13631.5511
2014-06-24 14:50:00,68.96,69.0,68.95,68.99,19851.77342509264,57.2435,57.2767,57.2352,57.2684,19851.7734
2014-06-24 14:55:00,69.0,69.01,68.95,68.96,17866.596082583375,57.2767,57.285,57.2352,57.2435,17866.5961
2014-06-24 15:00:00,68.94,68.95,68.76,68.81,23425.09264160932,57.2269,57.2352,57.0775,57.119,23425.0926
2014-06-24 15:05:00,68.82,68.86,68.75,68.76,14955.002646903122,57.1273,57.1605,57.0692,57.0775,14955.0026
2014-06-24 15:10:00,68.75,68.77,68.65,68.7,27130.757014293275,57.0692,57.0858,56.9862,57.0277,27130.757
2014-06-24 15:15:00,68.69,68.71,68.62,68.62,18131.286394917945,57.0194,57.036,56.9613,56.9613,18131.2864
2014-06-24 15:20:00,68.59,68.62,68.55,68.59,25410.26998411858,56.9364,56.9613,56.9031,56.9364,25410.27
2014-06-24 15:25:00,68.6,68.68,68.56,68.59,18528.321863419795,56.9447,57.0111,56.9114,56.9364,18528.3219
2014-06-24 15:30:00,68.61,68.66,68.56,68.56,24219.16357861302,56.953,56.9945,56.9114,56.9114,24219.1636
2014-06-24 15:35:00,68.56,68.58,68.38,68.38,28851.244044467967,56.9114,56.9281,56.762,56.762,28851.244
2014-06-24 15:40:00,68.39,68.55,68.38,68.53,22366.33139227104,56.7703,56.9031,56.762,56.8865,22366.3314
2014-06-24 15:45:00,68.52,68.57,68.51,68.56,37718.36950767601,56.8782,56.9197,56.8699,56.9114,37718.3695
2014-06-24 15:50:00,68.56,68.56,68.47,68.48,72392.8004235045,56.9114,56.9114,56.8367,56.845,72392.8004
2014-06-24 15:55:00,68.49,68.56,68.46,68.48,89862.36103758602,56.8533,56.9114,56.8284,56.845,89862.361
2014-06-25 09:30:00,68.42,68.65,68.22,68.62,54658.5494970884,57.0423,57.2341,56.8756,57.2091,54658.5495
2014-06-25 09:35:00,68.59,68.91,68.56,68.87,17734.25092641609,57.1841,57.4508,57.1591,57.4175,17734.2509
2014-06-25 09:40:00,68.84,69.02,68.81,69.02,23292.74748544203,57.3925,57.5426,57.3675,57.5426,23292.7475
2014-06-25 09:45:00,69.02,69.02,68.84,68.9,31365.80201164637,57.5426,57.5426,57.3925,57.4425,31365.802
2014-06-25 09:50:00,68.91,69.02,68.91,68.96,19851.77342509264,57.4508,57.5426,57.4508,57.4925,19851.7734
2014-06-25 09:55:00,68.99,69.02,68.91,68.92,19057.702488088933,57.5175,57.5426,57.4508,57.4592,19057.7025
2014-06-25 10:00:00,68.93,68.93,68.86,68.87,27395.44732662784,57.4675,57.4675,57.4092,57.4175,27395.4473
2014-06-25 10:05:00,68.88,68.93,68.84,68.91,28718.89888830069,57.4258,57.4675,57.3925,57.4508,28718.8989
2014-06-25 10:10:00,68.9,69.02,68.85,68.99,17734.25092641609,57.4425,57.5426,57.4008,57.5175,17734.2509
2014-06-25 10:15:00,68.96,68.99,68.93,68.99,13499.205929062997,57.4925,57.5175,57.4675,57.5175,13499.2059
2014-06-25 10:20:00,68.99,69.02,68.96,68.98,21704.605611434617,57.5175,57.5426,57.4925,57.5092,21704.6056
2014-06-25 10:25:00,68.99,69.02,68.96,68.99,16807.834833245102,57.5175,57.5426,57.4925,57.5175,16807.8348
2014-06-25 10:30:00,69.0,69.0,68.95,68.97,10852.302805717309,57.5259,57.5259,57.4842,57.5009,10852.3028
2014-06-25 10:35:00,68.97,68.98,68.93,68.97,18793.012175754364,57.5009,57.5092,57.4675,57.5009,18793.0122
2014-06-25 10:40:00,68.96,69.02,68.94,69.01,28718.89888830069,57.4925,57.5426,57.4759,57.5342,28718.8989
2014-06-25 10:45:00,69.0,69.02,68.96,68.98,6881.948120698781,57.5259,57.5426,57.4925,57.5092,6881.9481
2014-06-25 10:50:00,68.99,69.02,68.96,68.99,12969.825304393857,57.5175,57.5426,57.4925,57.5175,12969.8253
2014-06-25 10:55:00,68.98,69.09,68.98,69.07,36791.95341450503,57.5092,57.6009,57.5092,57.5842,36791.9534
2014-06-25 11:00:00,69.06,69.08,68.99,69.04,10587.61249338274,57.5759,57.5926,57.5175,57.5592,10587.6125
2014-06-25 11:05:00,69.05,69.19,69.03,69.19,23689.782953943883,57.5676,57.6843,57.5509,57.6843,23689.783
2014-06-25 11:10:00,69.19,69.36,69.19,69.36,17072.525145579668,57.6843,57.826,57.6843,57.826,17072.5251
2014-06-25 11:15:00,69.37,69.41,69.35,69.39,29115.934356802536,57.8344,57.8677,57.8177,57.851,29115.9344
2014-06-25 11:20:00,69.39,69.42,69.24,69.27,22631.02170460561,57.851,57.876,57.726,57.751,22631.0217
2014-06-25 11:25:00,69.27,69.33,69.27,69.33,7411.328745367919,57.751,57.801,57.751,57.801,7411.3287
2014-06-25 11:30:00,69.33,69.33,69.27,69.3,24748.54420328216,57.801,57.801,57.751,57.776,24748.5442
2014-06-25 11:35:00,69.3,69.31,69.21,69.22,11514.02858655373,57.776,57.7843,57.701,57.7093,11514.0286
2014-06-25 11:40:00,69.26,69.27,69.22,69.24,4764.425622022233,57.7426,57.751,57.7093,57.726,4764.4256
2014-06-25 11:45:00,69.24,69.27,69.17,69.18,10984.647961884591,57.726,57.751,57.6676,57.676,10984.648
2014-06-25 11:50:00,69.2,69.24,69.18,69.24,8337.744838538909,57.6926,57.726,57.676,57.726,8337.7448
2014-06-25 11:55:00,69.25,69.3,69.22,69.27,11381.683430386449,57.7343,57.776,57.7093,57.751,11381.6834
2014-06-25 12:00:00,69.27,69.32,69.22,69.23,7940.709370037056,57.751,57.7927,57.7093,57.7176,7940.7094
2014-06-25 12:05:00,69.21,69.22,69.15,69.15,7940.709370037056,57.701,57.7093,57.6509,57.6509,7940.7094
2014-06-25 12:10:00,69.17,69.17,69.13,69.14,9131.815775542616,57.6676,57.6676,57.6343,57.6426,9131.8158
2014-06-25 12:15:00,69.15,69.21,69.15,69.21,8337.744838538909,57.6509,57.701,57.6509,57.701,8337.7448
2014-06-25 12:20:00,69.2,69.22,69.18,69.19,7014.293276866066,57.6926,57.7093,57.676,57.6843,7014.2933
2014-06-25 12:25:00,69.21,69.21,69.17,69.18,6220.22233986236,57.701,57.701,57.6676,57.676,6220.2223
2014-06-25 12:30:00,69.18,69.24,69.18,69.24,3838.009528851243,57.676,57.726,57.676,57.726,3838.0095
2014-06-25 12:35:00,69.23,69.28,69.22,69.24,9661.196400211751,57.7176,57.7593,57.7093,57.726,9661.1964
2014-06-25 12:40:00,69.26,69.28,69.24,69.28,7808.364213869771,57.7426,57.7593,57.726,57.7593,7808.3642
2014-06-25 12:45:00,69.27,69.27,69.24,69.26,4764.425622022233,57.751,57.751,57.726,57.7426,4764.4256
2014-06-25 12:50:00,69.26,69.27,69.21,69.24,5823.186871360507,57.7426,57.751,57.701,57.726,5823.1869
2014-06-25 12:55:00,69.23,69.23,69.21,69.21,2117.5224986765484,57.7176,57.7176,57.701,57.701,2117.5225
2014-06-25 13:00:00,69.21,69.21,69.21,69.21,0.0,57.701,57.701,57.701,57.701,0.0
2014-06-25 13:05:00,69.29,69.3,69.24,69.24,4367.39015352038,57.7677,57.776,57.726,57.726,4367.3902
2014-06-25 13:10:00,69.25,69.3,69.23,69.3,5558.496559025939,57.7343,57.776,57.7176,57.776,5558.4966
2014-06-25 13:15:00,69.3,69.33,69.28,69.3,7411.328745367919,57.776,57.801,57.7593,57.776,7411.3287
2014-06-25 13:20:00,69.3,69.38,69.3,69.38,11249.338274219162,57.776,57.8427,57.776,57.8427,11249.3383
2014-06-25 13:25:00,69.37,69.39,69.37,69.39,18660.66701958708,57.8344,57.851,57.8344,57.851,18660.667
2014-06-25 13:30:00,69.4,69.51,69.38,69.39,29115.934356802536,57.8594,57.9511,57.8427,57.851,29115.9344
2014-06-25 13:35:00,69.39,69.42,69.38,69.39,5690.841715193224,57.851,57.876,57.8427,57.851,5690.8417
2014-06-25 13:40:00,69.39,69.45,69.37,69.45,19057.702488088933,57.851,57.9011,57.8344,57.9011,19057.7025
2014-06-25 13:45:00,69.46,69.48,69.43,69.45,7808.364213869771,57.9094,57.9261,57.8844,57.9011,7808.3642
2014-06-25 13:50:00,69.45,69.57,69.44,69.57,13499.205929062997,57.9011,58.0011,57.8927,58.0011,13499.2059
2014-06-25 13:55:00,69.55,69.73,69.52,69.66,38909.47591318157,57.9844,58.1345,57.9594,58.0761,38909.4759
2014-06-25 14:00:00,69.64,69.69,69.57,69.57,15616.728427739545,58.0595,58.1011,58.0011,58.0011,15616.7284
2014-06-25 14:05:00,69.56,69.62,69.54,69.54,13499.205929062997,57.9928,58.0428,57.9761,57.9761,13499.2059
2014-06-25 14:10:00,69.55,69.63,69.52,69.58,12440.44467972472,57.9844,58.0511,57.9594,58.0094,12440.4447
2014-06-25 14:15:00,69.6,69.61,69.55,69.58,7676.019057702487,58.0261,58.0344,57.9844,58.0094,7676.0191
2014-06-25 14:20:00,69.58,69.68,69.58,69.65,16146.10905240868,58.0094,58.0928,58.0094,58.0678,16146.1091
2014-06-25 14:25:00,69.66,69.7,69.65,69.65,10719.957649550026,58.0761,58.1095,58.0678,58.0678,10719.9576
2014-06-25 14:30:00,69.67,69.71,69.67,69.7,14293.2768660667,58.0845,58.1178,58.0845,58.1095,14293.2769
2014-06-25 14:35:00,69.7,69.72,69.69,69.69,11646.373742721014,58.1095,58.1262,58.1011,58.1011,11646.3737
2014-06-25 14:40:00,69.7,69.72,69.62,69.62,23160.402329274744,58.1095,58.1262,58.0428,58.0428,23160.4023
2014-06-25 14:45:00,69.62,69.66,69.57,69.66,18131.286394917945,58.0428,58.0761,58.0011,58.0761,18131.2864
2014-06-25 14:50:00,69.64,69.7,69.64,69.66,9131.815775542616,58.0595,58.1095,58.0595,58.0761,9131.8158
2014-06-25 14:55:00,69.65,69.72,69.64,69.64,37718.36950767601,58.0678,58.1262,58.0595,58.0595,37718.3695
2014-06-25 15:00:00,69.64,69.66,69.56,69.58,16675.489677077818,58.0595,58.0761,57.9928,58.0094,16675.4897
2014-06-25 15:05:00,69.57,69.58,69.54,69.55,10984.647961884591,58.0011,58.0094,57.9761,57.9844,10984.648
2014-06-25 15:10:00,69.55,69.58,69.51,69.53,14293.2768660667,57.9844,58.0094,57.9511,57.9677,14293.2769
2014-06-25 15:15:00,69.53,69.57,69.53,69.56,12043.409211222868,57.9677,58.0011,57.9677,57.9928,12043.4092
2014-06-25 15:20:00,69.56,69.59,69.52,69.55,21307.570142932767,57.9928,58.0178,57.9594,57.9844,21307.5701
2014-06-25 15:25:00,69.55,69.56,69.44,69.46,18925.35733192165,57.9844,57.9928,57.8927,57.9094,18925.3573
2014-06-25 15:30:00,69.46,69.48,69.39,69.48,34674.430915828474,57.9094,57.9261,57.851,57.9261,34674.4309
2014-06-25 15:35:00,69.49,69.55,69.48,69.52,23292.74748544203,57.9344,57.9844,57.9261,57.9594,23292.7475
2014-06-25 15:40:00,69.52,69.55,69.48,69.54,28718.89888830069,57.9594,57.9844,57.9261,57.9761,28718.8989
2014-06-25 15:45:00,69.53,69.6,69.52,69.58,43673.90153520381,57.9677,58.0261,57.9594,58.0094,43673.9015
2014-06-25 15:50:00,69.58,69.61,69.55,69.56,38380.09528851244,58.0094,58.0344,57.9844,57.9928,38380.0953
2014-06-25 15:55:00,69.56,69.57,69.45,69.47,126919.0047644256,57.9928,58.0011,57.9011,57.9177,126919.0048
2014-06-26 09:30:00,69.4,69.59,69.09,69.26,32292.21810481736,57.8594,58.0178,57.6009,57.7426,32292.2181
2014-06-26 09:35:00,69.35,69.48,69.21,69.42,64452.09105346743,57.8177,57.9261,57.701,57.876,64452.0911
2014-06-26 09:40:00,69.43,69.57,69.27,69.5,19587.08311275807,57.8844,58.0011,57.751,57.9427,19587.0831
2014-06-26 09:45:00,69.49,69.51,69.11,69.14,22101.64107993647,57.9344,57.9511,57.6176,57.6426,22101.6411
2014-06-26 09:50:00,69.13,69.18,69.06,69.11,13631.55108523028,57.6343,57.676,57.5759,57.6176,13631.5511
2014-06-26 09:55:00,69.14,69.36,69.11,69.31,16410.79936474325,57.6426,57.826,57.6176,57.7843,16410.7994
2014-06-26 10:00:00,69.27,69.3,69.11,69.3,34145.050291159336,57.751,57.776,57.6176,57.776,34145.0503
2014-06-26 10:05:00,69.33,69.43,69.32,69.32,32689.253573319213,57.801,57.8844,57.7927,57.7927,32689.2536
2014-06-26 10:10:00,69.33,69.33,69.05,69.09,27395.44732662784,57.801,57.801,57.5676,57.6009,27395.4473
2014-06-26 10:15:00,69.05,69.21,69.02,69.17,11116.993118051878,57.5676,57.701,57.5426,57.6676,11116.9931
2014-06-26 10:20:00,69.15,69.31,69.11,69.11,9661.196400211751,57.6509,57.7843,57.6176,57.6176,9661.1964
2014-06-26 10:25:00,69.18,69.19,69.04,69.13,7014.293276866066,57.676,57.6843,57.5592,57.6343,7014.2933
2014-06-26 10:30:00,69.12,69.16,68.99,69.08,6617.257808364213,57.6259,57.6593,57.5175,57.5926,6617.2578
2014-06-26 10:35:00,69.05,69.11,68.97,69.02,7146.63843303335,57.5676,57.6176,57.5009,57.5426,7146.6384
2014-06-26 10:40:00,68.99,69.02,68.87,68.95,6617.257808364213,57.5175,57.5426,57.4175,57.4842,6617.2578
2014-06-26 10:45:00,68.93,69.05,68.93,68.98,5293.806246691371,57.4675,57.5676,57.4675,57.5092,5293.8062
2014-06-26 10:50:00,69.05,69.06,69.01,69.02,2646.9031233456853,57.5676,57.5759,57.5342,57.5426,2646.9031
2014-06-26 10:55:00,68.98,69.01,68.94,69.01,3043.938591847538,57.5092,57.5342,57.4759,57.5342,3043.9386
2014-06-26 11:00:00,69.03,69.16,69.03,69.14,18528.321863419795,57.5509,57.6593,57.5509,57.6426,18528.3219
2014-06-26 11:05:00,69.16,69.2,69.03,69.09,7146.63843303335,57.6593,57.6926,57.5509,57.6009,7146.6384
2014-06-26 11:10:00,69.06,69.13,69.02,69.02,5293.806246691371,57.5759,57.6343,57.5426,57.5426,5293.8062
2014-06-26 11:15:00,69.02,69.04,68.95,69.01,3176.2837480148223,57.5426,57.5592,57.4842,57.5342,3176.2837
2014-06-26 11:20:00,68.99,69.09,68.99,69.09,4235.044997353097,57.5175,57.6009,57.5175,57.6009,4235.045
2014-06-26 11:25:00,69.09,69.1,69.02,69.05,3440.9740603493906,57.6009,57.6093,57.5426,57.5676,3440.9741
2014-06-26 11:30:00,69.07,69.07,68.96,69.05,3043.938591847538,57.5842,57.5842,57.4925,57.5676,3043.9386
2014-06-26 11:35:00,69.03,69.08,69.03,69.06,2382.2128110111166,57.5509,57.5926,57.5509,57.5759,2382.2128
2014-06-26 11:40:00,69.05,69.09,69.01,69.08,5161.461090524086,57.5676,57.6009,57.5342,57.5926,5161.4611
2014-06-26 11:45:00,69.11,69.12,69.06,69.08,9925.88671254632,57.6176,57.6259,57.5759,57.5926,9925.8867
2014-06-26 11:50:00,69.08,69.09,69.03,69.06,6087.877183695076,57.5926,57.6009,57.5509,57.5759,6087.8772
2014-06-26 11:55:00,69.06,69.08,69.02,69.04,7014.293276866066,57.5759,57.5926,57.5426,57.5592,7014.2933
2014-06-26 12:00:00,69.05,69.1,69.05,69.08,2514.5579671784008,57.5676,57.6093,57.5676,57.5926,2514.558
2014-06-26 12:05:00,69.09,69.1,69.05,69.09,3043.938591847538,57.6009,57.6093,57.5676,57.6009,3043.9386
2014-06-26 12:10:00,69.06,69.09,69.02,69.09,3838.009528851243,57.5759,57.6009,57.5426,57.6009,3838.0095
2014-06-26 12:15:00,69.12,69.14,69.11,69.11,1852.83218634198,57.6259,57.6426,57.6176,57.6176,1852.8322
2014-06-26 12:20:00,69.14,69.18,69.14,69.17,2646.9031233456853,57.6426,57.676,57.6426,57.6676,2646.9031
2014-06-26 12:25:00,69.18,69.21,69.14,69.21,23822.128110111167,57.676,57.701,57.6426,57.701,23822.1281
2014-06-26 12:30:00,69.2,69.24,69.18,69.21,10984.647961884591,57.6926,57.726,57.676,57.701,10984.648
2014-06-26 12:35:00,69.22,69.22,69.17,69.17,3573.319216516675,57.7093,57.7093,57.6676,57.6676,3573.3192
2014-06-26 12:40:00,69.14,69.15,69.13,69.14,4632.080465854949,57.6426,57.6509,57.6343,57.6426,4632.0805
2014-06-26 12:45:00,69.13,69.14,69.1,69.14,4896.770778189518,57.6343,57.6426,57.6093,57.6426,4896.7708
2014-06-26 12:50:00,69.14,69.14,69.11,69.12,3308.6289041821065,57.6426,57.6426,57.6176,57.6259,3308.6289
2014-06-26 12:55:00,69.1,69.1,69.02,69.04,12440.44467972472,57.6093,57.6093,57.5426,57.5592,12440.4447
2014-06-26 13:00:00,69.02,69.02,68.98,68.98,2911.5934356802536,57.5426,57.5426,57.5092,57.5092,2911.5934
2014-06-26 13:05:00,68.99,69.02,68.97,69.02,7278.983589200634,57.5175,57.5426,57.5009,57.5426,7278.9836
2014-06-26 13:10:00,69.04,69.04,68.96,68.97,3176.2837480148223,57.5592,57.5592,57.4925,57.5009,3176.2837
2014-06-26 13:15:00,68.96,68.96,68.87,68.9,9793.541556379036,57.4925,57.4925,57.4175,57.4425,9793.5416
2014-06-26 13:20:00,68.93,69.1,68.93,69.08,7146.63843303335,57.4675,57.6093,57.4675,57.5926,7146.6384
2014-06-26 13:25:00,69.15,69.17,69.12,69.14,2249.8676548438325,57.6509,57.6676,57.6259,57.6426,2249.8677
2014-06-26 13:30:00,69.14,69.18,69.11,69.11,6749.6029645314975,57.6426,57.676,57.6176,57.6176,6749.603
2014-06-26 13:35:00,69.13,69.18,69.11,69.18,9528.851244044468,57.6343,57.676,57.6176,57.676,9528.8512
2014-06-26 13:40:00,69.18,69.19,69.1,69.14,4896.770778189518,57.676,57.6843,57.6093,57.6426,4896.7708
2014-06-26 13:45:00,69.15,69.21,69.13,69.21,5029.1159343568015,57.6509,57.701,57.6343,57.701,5029.1159
2014-06-26 13:50:00,69.22,69.26,69.2,69.21,5029.1159343568015,57.7093,57.7426,57.6926,57.701,5029.1159
2014-06-26 13:55:00,69.21,69.21,69.18,69.19,9528.851244044468,57.701,57.701,57.676,57.6843,9528.8512
2014-06-26 14:00:00,69.2,69.26,69.2,69.2,3838.009528851243,57.6926,57.7426,57.6926,57.6926,3838.0095
2014-06-26 14:05:00,69.21,69.26,69.2,69.23,12572.789835892005,57.701,57.7426,57.6926,57.7176,12572.7898
2014-06-26 14:10:00,69.23,69.24,69.18,69.19,4367.39015352038,57.7176,57.726,57.676,57.6843,4367.3902
2014-06-26 14:15:00,69.21,69.25,69.19,69.21,5293.806246691371,57.701,57.7343,57.6843,57.701,5293.8062
2014-06-26 14:20:00,69.21,69.25,69.21,69.22,3838.009528851243,57.701,57.7343,57.701,57.7093,3838.0095
2014-06-26 14:25:00,69.22,69.29,69.2,69.29,4102.699841185812,57.7093,57.7677,57.6926,57.7677,4102.6998
2014-06-26 14:30:00,69.27,69.27,69.23,69.23,3573.319216516675,57.751,57.751,57.7176,57.7176,3573.3192
2014-06-26 14:35:00,69.23,69.26,69.21,69.26,5955.532027527792,57.7176,57.7426,57.701,57.7426,5955.532
2014-06-26 14:40:00,69.26,69.28,69.22,69.22,4632.080465854949,57.7426,57.7593,57.7093,57.7093,4632.0805
2014-06-26 14:45:00,69.23,69.24,69.21,69.24,5955.532027527792,57.7176,57.726,57.701,57.726,5955.532
2014-06-26 14:50:00,69.24,69.27,69.23,69.25,6220.22233986236,57.726,57.751,57.7176,57.7343,6220.2223
2014-06-26 14:55:00,69.25,69.27,69.24,69.24,3573.319216516675,57.7343,57.751,57.726,57.726,3573.3192
2014-06-26 15:00:00,69.24,69.29,69.24,69.27,7411.328745367919,57.726,57.7677,57.726,57.751,7411.3287
2014-06-26 15:05:00,69.28,69.39,69.28,69.39,10058.231868713605,57.7593,57.851,57.7593,57.851,10058.2319
2014-06-26 15:10:00,69.39,69.41,69.32,69.33,8734.78030704076,57.851,57.8677,57.7927,57.801,8734.7803
2014-06-26 15:15:00,69.33,69.37,69.3,69.37,6087.877183695076,57.801,57.8344,57.776,57.8344,6087.8772
2014-06-26 15:20:00,69.37,69.39,69.33,69.36,9131.815775542616,57.8344,57.851,57.801,57.826,9131.8158
2014-06-26 15:25:00,69.36,69.37,69.31,69.35,9793.541556379036,57.826,57.8344,57.7843,57.8177,9793.5416
2014-06-26 15:30:00,69.34,69.35,69.31,69.32,17734.25092641609,57.8093,57.8177,57.7843,57.7927,17734.2509
2014-06-26 15:35:00,69.33,69.44,69.31,69.41,21704.605611434617,57.801,57.8927,57.7843,57.8677,21704.6056
2014-06-26 15:40:00,69.41,69.43,69.39,69.43,13763.896241397562,57.8677,57.8844,57.851,57.8844,13763.8962
2014-06-26 15:45:00,69.43,69.47,69.39,69.47,25939.65060878772,57.8844,57.9177,57.851,57.9177,25939.6506
2014-06-26 15:50:00,69.46,69.47,69.36,69.37,28189.518263631548,57.9094,57.9177,57.826,57.8344,28189.5183
2014-06-26 15:55:00,69.37,69.44,69.37,69.44,40762.30809952355,57.8344,57.8927,57.8344,57.8927,40762.3081
2014-06-27 09:30:00,69.23,69.43,69.18,69.43,79010.05823186871,57.7176,57.8844,57.676,57.8844,79010.0582
2014-06-27 09:35:00,69.42,69.89,69.42,69.84,106140.81524616198,57.876,58.2679,57.876,58.2262,106140.8152
2014-06-27 09:40:00,69.71,69.95,69.71,69.87,5955.532027527792,58.1178,58.3179,58.1178,58.2512,5955.532
2014-06-27 09:45:00,69.88,70.04,69.86,70.04,8205.399682371624,58.2595,58.3929,58.2429,58.3929,8205.3997
2014-06-27 09:50:00,70.01,70.02,69.89,69.95,9131.815775542616,58.3679,58.3763,58.2679,58.3179,9131.8158
2014-06-27 09:55:00,69.96,70.01,69.91,69.96,8734.78030704076,58.3262,58.3679,58.2846,58.3262,8734.7803
2014-06-27 10:00:00,69.95,70.02,69.82,69.89,10190.577024880888,58.3179,58.3763,58.2095,58.2679,10190.577
2014-06-27 10:05:00,69.84,69.86,69.73,69.73,8867.125463208045,58.2262,58.2429,58.1345,58.1345,8867.1255
2014-06-27 10:10:00,69.71,69.75,69.67,69.72,3838.009528851243,58.1178,58.1512,58.0845,58.1262,3838.0095
2014-06-27 10:15:00,69.74,69.83,69.74,69.76,7278.983589200634,58.1428,58.2179,58.1428,58.1595,7278.9836
2014-06-27 10:20:00,69.73,69.91,69.73,69.89,4235.044997353097,58.1345,58.2846,58.1345,58.2679,4235.045
2014-06-27 10:25:00,69.88,69.91,69.86,69.91,4896.770778189518,58.2595,58.2846,58.2429,58.2846,4896.7708
2014-06-27 10:30:00,69.92,69.98,69.89,69.98,3043.938591847538,58.2929,58.3429,58.2679,58.3429,3043.9386
2014-06-27 10:35:00,69.98,70.03,69.94,69.98,6220.22233986236,58.3429,58.3846,58.3096,58.3429,6220.2223
2014-06-27 10:40:00,70.02,70.08,69.98,69.98,8470.089994706193,58.3763,58.4263,58.3429,58.3429,8470.09
2014-06-27 10:45:00,70.0,70.01,69.95,69.95,5029.1159343568015,58.3596,58.3679,58.3179,58.3179,5029.1159
2014-06-27 10:50:00,69.98,70.05,69.98,70.05,3440.9740603493906,58.3429,58.4013,58.3429,58.4013,3440.9741
2014-06-27 10:55:00,70.07,70.13,70.03,70.13,10455.267337215457,58.418,58.468,58.3846,58.468,10455.2673
2014-06-27 11:00:00,70.13,70.17,70.12,70.13,15881.418740074112,58.468,58.5013,58.4596,58.468,15881.4187
2014-06-27 11:05:00,70.15,70.23,70.03,70.03,32292.21810481736,58.4846,58.5513,58.3846,58.3846,32292.2181
2014-06-27 11:10:00,70.01,70.09,70.0,70.07,8734.78030704076,58.3679,58.4346,58.3596,58.418,8734.7803
2014-06-27 11:15:00,70.06,70.1,70.06,70.08,7676.019057702487,58.4096,58.443,58.4096,58.4263,7676.0191
2014-06-27 11:20:00,70.09,70.23,70.09,70.2,7278.983589200634,58.4346,58.5513,58.4346,58.5263,7278.9836
2014-06-27 11:25:00,70.2,70.32,70.2,70.32,24880.88935944944,58.5263,58.6264,58.5263,58.6264,24880.8894
2014-06-27 11:30:00,70.31,70.34,70.3,70.31,14690.312334568553,58.618,58.6431,58.6097,58.618,14690.3123
2014-06-27 11:35:00,70.3,70.3,70.11,70.13,5690.841715193224,58.6097,58.6097,58.4513,58.468,5690.8417
2014-06-27 11:40:00,70.13,70.15,70.1,70.1,4367.39015352038,58.468,58.4846,58.443,58.443,4367.3902
2014-06-27 11:45:00,70.1,70.2,70.1,70.17,4764.425622022233,58.443,58.5263,58.443,58.5013,4764.4256
2014-06-27 11:50:00,70.17,70.21,70.16,70.2,7808.364213869771,58.5013,58.5347,58.493,58.5263,7808.3642
2014-06-27 11:55:00,70.2,70.26,70.2,70.2,5955.532027527792,58.5263,58.5764,58.5263,58.5263,5955.532
2014-06-27 12:00:00,70.21,70.23,70.1,70.1,3440.9740603493906,58.5347,58.5513,58.443,58.443,3440.9741
2014-06-27 12:05:00,70.09,70.12,70.07,70.1,3308.6289041821065,58.4346,58.4596,58.418,58.443,3308.6289
2014-06-27 12:10:00,70.06,70.14,70.06,70.14,3838.009528851243,58.4096,58.4763,58.4096,58.4763,3838.0095
2014-06-27 12:15:00,70.17,70.19,70.16,70.17,2646.9031233456853,58.5013,58.518,58.493,58.5013,2646.9031
2014-06-27 12:20:00,70.17,70.17,70.14,70.14,3043.938591847538,58.5013,58.5013,58.4763,58.4763,3043.9386
2014-06-27 12:25:00,70.13,70.13,70.08,70.08,3705.6643726839593,58.468,58.468,58.4263,58.4263,3705.6644
2014-06-27 12:30:00,70.07,70.07,70.05,70.06,2514.5579671784008,58.418,58.418,58.4013,58.4096,2514.558
2014-06-27 12:35:00,70.04,70.09,70.04,70.04,5823.186871360507,58.3929,58.4346,58.3929,58.3929,5823.1869
2014-06-27 12:40:00,70.04,70.07,69.98,69.98,4764.425622022233,58.3929,58.418,58.3429,58.3429,4764.4256
2014-06-27 12:45:00,70.0,70.08,70.0,70.08,4632.080465854949,58.3596,58.4263,58.3596,58.4263,4632.0805
2014-06-27 12:50:00,70.07,70.1,70.05,70.06,25542.615140285863,58.418,58.443,58.4013,58.4096,25542.6151
2014-06-27 12:55:00,70.06,70.23,70.06,70.23,23292.74748544203,58.4096,58.5513,58.4096,58.5513,23292.7475
2014-06-27 13:00:00,70.21,70.21,70.12,70.12,5293.806246691371,58.5347,58.5347,58.4596,58.4596,5293.8062
2014-06-27 13:05:00,70.13,70.14,70.1,70.12,6881.948120698781,58.468,58.4763,58.443,58.4596,6881.9481
2014-06-27 13:10:00,70.1,70.17,70.1,70.12,9793.541556379036,58.443,58.5013,58.443,58.4596,9793.5416
2014-06-27 13:15:00,70.11,70.11,69.93,69.95,11381.683430386449,58.4513,58.4513,58.3012,58.3179,11381.6834
2014-06-27 13:20:00,69.95,69.97,69.93,69.96,6087.877183695076,58.3179,58.3346,58.3012,58.3262,6087.8772
2014-06-27 13:25:00,69.96,70.01,69.92,69.98,7278.983589200634,58.3262,58.3679,58.2929,58.3429,7278.9836
2014-06-27 13:30:00,69.96,69.98,69.92,69.95,6352.567496029645,58.3262,58.3429,58.2929,58.3179,6352.5675
2014-06-27 13:35:00,69.92,69.93,69.89,69.89,3705.6643726839593,58.2929,58.3012,58.2679,58.2679,3705.6644
2014-06-27 13:40:00,69.92,69.93,69.86,69.92,8337.744838538909,58.2929,58.3012,58.2429,58.2929,8337.7448
2014-06-27 13:45:00,69.92,69.92,69.81,69.83,5955.532027527792,58.2929,58.2929,58.2012,58.2179,5955.532
2014-06-27 13:50:00,69.83,69.95,69.82,69.95,8073.05452620434,58.2179,58.3179,58.2095,58.3179,8073.0545
2014-06-27 13:55:00,69.94,69.99,69.9,69.94,7808.364213869771,58.3096,58.3513,58.2762,58.3096,7808.3642
2014-06-27 14:00:00,69.9,69.95,69.85,69.93,8073.05452620434,58.2762,58.3179,58.2345,58.3012,8073.0545
2014-06-27 14:05:00,69.95,69.96,69.92,69.92,4896.770778189518,58.3179,58.3262,58.2929,58.2929,4896.7708
2014-06-27 14:10:00,69.93,69.95,69.89,69.9,5161.461090524086,58.3012,58.3179,58.2679,58.2762,5161.4611
2014-06-27 14:15:00,69.9,69.91,69.82,69.89,11249.338274219162,58.2762,58.2846,58.2095,58.2679,11249.3383
2014-06-27 14:20:00,69.87,69.98,69.86,69.98,7146.63843303335,58.2512,58.3429,58.2429,58.3429,7146.6384
2014-06-27 14:25:00,70.0,70.01,69.88,69.88,6881.948120698781,58.3596,58.3679,58.2595,58.2595,6881.9481
2014-06-27 14:30:00,69.9,69.98,69.9,69.98,5955.532027527792,58.2762,58.3429,58.2762,58.3429,5955.532
2014-06-27 14:35:00,69.98,70.08,69.98,70.05,5690.841715193224,58.3429,58.4263,58.3429,58.4013,5690.8417
2014-06-27 14:40:00,70.05,70.06,70.02,70.03,6484.912652196928,58.4013,58.4096,58.3763,58.3846,6484.9127
2014-06-27 14:45:00,70.03,70.04,69.97,69.97,6617.257808364213,58.3846,58.3929,58.3346,58.3346,6617.2578
2014-06-27 14:50:00,69.97,69.97,69.86,69.88,5823.186871360507,58.3346,58.3346,58.2429,58.2595,5823.1869
2014-06-27 14:55:00,69.87,69.89,69.86,69.88,5293.806246691371,58.2512,58.2679,58.2429,58.2595,5293.8062
2014-06-27 15:00:00,69.89,69.95,69.88,69.9,11249.338274219162,58.2679,58.3179,58.2595,58.2762,11249.3383
2014-06-27 15:05:00,69.9,69.94,69.88,69.91,11911.064055055584,58.2762,58.3096,58.2595,58.2846,11911.0641
2014-06-27 15:10:00,69.91,69.92,69.86,69.89,6484.912652196928,58.2846,58.2929,58.2429,58.2679,6484.9127
2014-06-27 15:15:00,69.92,69.97,69.89,69.95,11249.338274219162,58.2929,58.3346,58.2679,58.3179,11249.3383
2014-06-27 15:20:00,69.97,70.03,69.96,70.02,13366.86077289571,58.3346,58.3846,58.3262,58.3763,13366.8608
2014-06-27 15:25:00,70.01,70.05,69.99,70.01,13366.86077289571,58.3679,58.4013,58.3513,58.3679,13366.8608
2014-06-27 15:30:00,70.0,70.15,70.0,70.13,27395.44732662784,58.3596,58.4846,58.3596,58.468,27395.4473
2014-06-27 15:35:00,70.13,70.13,70.05,70.07,19587.08311275807,58.468,58.468,58.4013,58.418,19587.0831
2014-06-27 15:40:00,70.05,70.2,70.05,70.2,20513.49920592906,58.4013,58.5263,58.4013,58.5263,20513.4992
2014-06-27 15:45:00,70.2,70.23,70.13,70.23,32953.94388565378,58.5263,58.5513,58.468,58.5513,32953.9439
2014-06-27 15:50:00,70.23,70.23,70.13,70.17,84436.20963472736,58.5513,58.5513,58.468,58.5013,84436.2096
2014-06-27 15:55:00,70.17,70.2,70.1,70.2,74642.66807834832,58.5013,58.5263,58.443,58.5263,74642.6681
2014-06-30 09:30:00,70.01,70.13,69.73,70.13,32556.908417151928,58.3679,58.468,58.1345,58.468,32556.9084
2014-06-30 09:35:00,70.16,70.2,69.98,70.03,46585.49497088406,58.493,58.5263,58.3429,58.3846,46585.495
2014-06-30 09:40:00,70.01,70.01,69.66,69.67,13499.205929062997,58.3679,58.3679,58.0761,58.0845,13499.2059
2014-06-30 09:45:00,69.64,69.77,69.51,69.65,24748.54420328216,58.0595,58.1678,57.9511,58.0678,24748.5442
2014-06-30 09:50:00,69.66,70.01,69.64,69.96,23822.128110111167,58.0761,58.3679,58.0595,58.3262,23822.1281
2014-06-30 09:55:00,69.96,70.07,69.96,69.96,11911.064055055584,58.3262,58.418,58.3262,58.3262,11911.0641
2014-06-30 10:00:00,69.9,70.1,69.9,70.05,7808.364213869771,58.2762,58.443,58.2762,58.4013,7808.3642
2014-06-30 10:05:00,70.06,70.2,70.04,70.1,7014.293276866066,58.4096,58.5263,58.3929,58.443,7014.2933
2014-06-30 10:10:00,70.11,70.18,70.08,70.15,6749.6029645314975,58.4513,58.5097,58.4263,58.4846,6749.603
2014-06-30 10:15:00,70.18,70.27,70.14,70.19,12043.409211222868,58.5097,58.5847,58.4763,58.518,12043.4092
2014-06-30 10:20:00,70.2,70.23,70.07,70.07,2514.5579671784008,58.5263,58.5513,58.418,58.418,2514.558
2014-06-30 10:25:00,70.07,70.1,69.95,70.07,5161.461090524086,58.418,58.443,58.3179,58.418,5161.4611
2014-06-30 10:30:00,70.11,70.13,70.06,70.11,18263.63155108523,58.4513,58.468,58.4096,58.4513,18263.6316
2014-06-30 10:35:00,70.13,70.13,69.98,70.03,7014.293276866066,58.468,58.468,58.3429,58.3846,7014.2933
2014-06-30 10:40:00,70.05,70.13,70.01,70.1,8470.089994706193,58.4013,58.468,58.3679,58.443,8470.09
2014-06-30 10:45:00,70.06,70.1,69.95,70.01,7278.983589200634,58.4096,58.443,58.3179,58.3679,7278.9836
2014-06-30 10:50:00,69.98,70.01,69.89,69.97,6352.567496029645,58.3429,58.3679,58.2679,58.3346,6352.5675
2014-06-30 10:55:00,69.92,69.96,69.89,69.96,7278.983589200634,58.2929,58.3262,58.2679,58.3262,7278.9836
2014-06-30 11:00:00,69.96,70.02,69.9,69.9,6749.6029645314975,58.3262,58.3763,58.2762,58.2762,6749.603
2014-06-30 11:05:00,69.92,69.94,69.8,69.86,10455.267337215457,58.2929,58.3096,58.1928,58.2429,10455.2673
2014-06-30 11:10:00,69.89,69.91,69.79,69.89,11381.683430386449,58.2679,58.2846,58.1845,58.2679,11381.6834
2014-06-30 11:15:00,69.86,69.92,69.84,69.89,6617.257808364213,58.2429,58.2929,58.2262,58.2679,6617.2578
2014-06-30 11:20:00,69.89,70.07,69.89,70.07,11249.338274219162,58.2679,58.418,58.2679,58.418,11249.3383
2014-06-30 11:25:00,70.04,70.1,70.01,70.02,14160.931709899416,58.3929,58.443,58.3679,58.3763,14160.9317
2014-06-30 11:30:00,70.01,70.02,69.95,70.02,6352.567496029645,58.3679,58.3763,58.3179,58.3763,6352.5675
2014-06-30 11:35:00,70.04,70.04,69.95,70.01,4764.425622022233,58.3929,58.3929,58.3179,58.3679,4764.4256
2014-06-30 11:40:00,70.03,70.03,70.0,70.02,4102.699841185812,58.3846,58.3846,58.3596,58.3763,4102.6998
2014-06-30 11:45:00,70.01,70.05,69.97,69.97,4764.425622022233,58.3679,58.4013,58.3346,58.3346,4764.4256
2014-06-30 11:50:00,69.97,70.01,69.94,69.94,3838.009528851243,58.3346,58.3679,58.3096,58.3096,3838.0095
2014-06-30 11:55:00,69.94,69.97,69.9,69.92,6881.948120698781,58.3096,58.3346,58.2762,58.2929,6881.9481
2014-06-30 12:00:00,69.94,69.99,69.92,69.98,4632.080465854949,58.3096,58.3513,58.2929,58.3429,4632.0805
2014-06-30 12:05:00,69.98,69.98,69.8,69.81,8867.125463208045,58.3429,58.3429,58.1928,58.2012,8867.1255
2014-06-30 12:10:00,69.82,69.86,69.81,69.82,4499.735309687665,58.2095,58.2429,58.2012,58.2095,4499.7353
2014-06-30 12:15:00,69.82,69.87,69.79,69.82,5558.496559025939,58.2095,58.2512,58.1845,58.2095,5558.4966
2014-06-30 12:20:00,69.82,69.82,69.79,69.81,5293.806246691371,58.2095,58.2095,58.1845,58.2012,5293.8062
2014-06-30 12:25:00,69.81,69.85,69.79,69.84,3705.6643726839593,58.2012,58.2345,58.1845,58.2262,3705.6644
2014-06-30 12:30:00,69.81,69.83,69.8,69.83,7543.673901535203,58.2012,58.2179,58.1928,58.2179,7543.6739
2014-06-30 12:35:00,69.87,69.89,69.85,69.89,5161.461090524086,58.2512,58.2679,58.2345,58.2679,5161.4611
2014-06-30 12:40:00,69.88,69.88,69.84,69.86,7543.673901535203,58.2595,58.2595,58.2262,58.2429,7543.6739
2014-06-30 12:45:00,69.86,69.91,69.84,69.87,9661.196400211751,58.2429,58.2846,58.2262,58.2512,9661.1964
2014-06-30 12:50:00,69.86,69.86,69.85,69.85,3573.319216516675,58.2429,58.2429,58.2345,58.2345,3573.3192
2014-06-30 12:55:00,69.82,69.82,69.78,69.78,4764.425622022233,58.2095,58.2095,58.1762,58.1762,4764.4256
2014-06-30 13:00:00,69.77,69.83,69.77,69.82,4896.770778189518,58.1678,58.2179,58.1678,58.2095,4896.7708
2014-06-30 13:05:00,69.79,69.84,69.77,69.82,6087.877183695076,58.1845,58.2262,58.1678,58.2095,6087.8772
2014-06-30 13:10:00,69.82,69.82,69.79,69.79,3308.6289041821065,58.2095,58.2095,58.1845,58.1845,3308.6289
2014-06-30 13:15:00,69.79,69.79,69.75,69.75,5161.461090524086,58.1845,58.1845,58.1512,58.1512,5161.4611
2014-06-30 13:20:00,69.75,69.75,69.69,69.7,5029.1159343568015,58.1512,58.1512,58.1011,58.1095,5029.1159
2014-06-30 13:25:00,69.72,69.73,69.7,69.71,5558.496559025939,58.1262,58.1345,58.1095,58.1178,5558.4966
2014-06-30 13:30:00,69.71,69.71,69.69,69.7,5823.186871360507,58.1178,58.1178,58.1011,58.1095,5823.1869
2014-06-30 13:35:00,69.7,69.74,69.67,69.67,10058.231868713605,58.1095,58.1428,58.0845,58.0845,10058.2319
2014-06-30 13:40:00,69.67,69.7,69.65,69.66,10322.922181048172,58.0845,58.1095,58.0678,58.0761,10322.9222
2014-06-30 13:45:00,69.66,69.69,69.65,69.68,3970.354685018528,58.0761,58.1011,58.0678,58.0928,3970.3547
2014-06-30 13:50:00,69.69,69.72,69.64,69.72,5823.186871360507,58.1011,58.1262,58.0595,58.1262,5823.1869
2014-06-30 13:55:00,69.73,69.76,69.67,69.67,7146.63843303335,58.1345,58.1595,58.0845,58.0845,7146.6384
2014-06-30 14:00:00,69.7,69.73,69.7,69.72,5029.1159343568015,58.1095,58.1345,58.1095,58.1262,5029.1159
2014-06-30 14:05:00,69.72,69.81,69.71,69.81,6087.877183695076,58.1262,58.2012,58.1178,58.2012,6087.8772
2014-06-30 14:10:00,69.79,69.79,69.77,69.78,5293.806246691371,58.1845,58.1845,58.1678,58.1762,5293.8062
2014-06-30 14:15:00,69.78,69.82,69.78,69.79,4499.735309687665,58.1762,58.2095,58.1762,58.1845,4499.7353
2014-06-30 14:20:00,69.79,69.79,69.76,69.76,4499.735309687665,58.1845,58.1845,58.1595,58.1595,4499.7353
2014-06-30 14:25:00,69.76,69.79,69.75,69.79,9793.541556379036,58.1595,58.1845,58.1512,58.1845,9793.5416
2014-06-30 14:30:00,69.81,69.81,69.76,69.76,7014.293276866066,58.2012,58.2012,58.1595,58.1595,7014.2933
2014-06-30 14:35:00,69.78,69.81,69.77,69.8,13631.55108523028,58.1762,58.2012,58.1678,58.1928,13631.5511
2014-06-30 14:40:00,69.79,69.79,69.72,69.72,9528.851244044468,58.1845,58.1845,58.1262,58.1262,9528.8512
2014-06-30 14:45:00,69.73,69.83,69.72,69.8,10852.302805717309,58.1345,58.2179,58.1262,58.1928,10852.3028
2014-06-30 14:50:00,69.79,69.8,69.73,69.76,4102.699841185812,58.1845,58.1928,58.1345,58.1595,4102.6998
2014-06-30 14:55:00,69.76,69.76,69.64,69.65,8602.435150873476,58.1595,58.1595,58.0595,58.0678,8602.4352
2014-06-30 15:00:00,69.65,69.68,69.62,69.64,13631.55108523028,58.0678,58.0928,58.0428,58.0595,13631.5511
2014-06-30 15:05:00,69.64,69.7,69.64,69.7,9528.851244044468,58.0595,58.1095,58.0595,58.1095,9528.8512
2014-06-30 15:10:00,69.7,69.76,69.7,69.75,7543.673901535203,58.1095,58.1595,58.1095,58.1512,7543.6739
2014-06-30 15:15:00,69.75,69.75,69.69,69.69,9925.88671254632,58.1512,58.1512,58.1011,58.1011,9925.8867
2014-06-30 15:20:00,69.7,69.74,69.66,69.67,20513.49920592906,58.1095,58.1428,58.0761,58.0845,20513.4992
2014-06-30 15:25:00,69.66,69.71,69.66,69.71,13631.55108523028,58.0761,58.1178,58.0761,58.1178,13631.5511
2014-06-30 15:30:00,69.72,69.73,69.71,69.72,14028.586553732132,58.1262,58.1345,58.1178,58.1262,14028.5866
2014-06-30 15:35:00,69.72,69.73,69.71,69.73,14822.657490735835,58.1262,58.1345,58.1178,58.1345,14822.6575
2014-06-30 15:40:00,69.72,69.72,69.6,69.65,40629.962943356266,58.1262,58.1262,58.0261,58.0678,40629.9629
2014-06-30 15:45:00,69.66,69.78,69.65,69.76,33086.289041821066,58.0761,58.1762,58.0678,58.1595,33086.289
2014-06-30 15:50:00,69.74,69.74,69.67,69.7,47908.9465325569,58.1428,58.1428,58.0845,58.1095,47908.9465
2014-06-30 15:55:00,69.7,69.79,69.67,69.74,68290.10058231867,58.1095,58.1845,58.0845,58.1428,68290.1006
2014-07-01 09:30:00,70.39,71.21,70.35,71.08,189385.91847538372,58.6847,59.3684,58.6514,59.26,189385.9185
2014-07-01 09:35:00,71.11,71.58,71.11,71.45,47776.60137638962,59.285,59.6769,59.285,59.5685,47776.6014
2014-07-01 09:40:00,71.46,71.74,71.44,71.61,57437.79777660137,59.5768,59.8102,59.5601,59.7019,57437.7978
2014-07-01 09:45:00,71.61,71.71,71.58,71.71,40894.65325569084,59.7019,59.7852,59.6769,59.7852,40894.6533
2014-07-01 09:50:00,71.69,71.72,71.6,71.66,31498.14716781365,59.7686,59.7936,59.6935,59.7435,31498.1472
2014-07-01 09:55:00,71.68,71.78,71.68,71.76,44203.28215987294,59.7602,59.8436,59.7602,59.8269,44203.2822
2014-07-01 10:00:00,71.75,71.86,71.71,71.83,159740.6034939121,59.8186,59.9103,59.7852,59.8853,159740.6035
2014-07-01 10:05:00,71.83,71.85,71.74,71.78,75436.73901535202,59.8853,59.902,59.8102,59.8436,75436.739
2014-07-01 10:10:00,71.77,71.9,71.76,71.83,34806.77607199576,59.8353,59.9436,59.8269,59.8853,34806.7761
2014-07-01 10:15:00,71.85,71.88,71.79,71.8,45791.42403388036,59.902,59.927,59.8519,59.8603,45791.424
2014-07-01 10:20:00,71.8,71.81,71.76,71.77,59025.93965060878,59.8603,59.8686,59.8269,59.8353,59025.9397
2014-07-01 10:25:00,71.77,71.78,71.74,71.76,40100.58231868713,59.8353,59.8436,59.8102,59.8269,40100.5823
2014-07-01 10:30:00,71.77,72.03,71.75,71.98,35336.1566966649,59.8353,60.052,59.8186,60.0103,35336.1567
2014-07-01 10:35:00,71.97,72.09,71.97,72.03,32027.52779248279,60.002,60.102,60.002,60.052,32027.5278
2014-07-01 10:40:00,72.02,72.05,71.94,71.99,21704.605611434617,60.0437,60.0687,59.977,60.0187,21704.6056
2014-07-01 10:45:00,71.96,72.08,71.95,72.05,13499.205929062997,59.9937,60.0937,59.9853,60.0687,13499.2059
2014-07-01 10:50:00,72.07,72.07,71.99,72.04,23822.128110111167,60.0854,60.0854,60.0187,60.0604,23822.1281
2014-07-01 10:55:00,72.05,72.09,72.01,72.05,47511.91106405505,60.0687,60.102,60.0353,60.0687,47511.9111
2014-07-01 11:00:00,72.05,72.09,71.99,72.04,43276.86606670195,60.0687,60.102,60.0187,60.0604,43276.8661
2014-07-01 11:05:00,72.05,72.08,72.02,72.06,22233.98623610376,60.0687,60.0937,60.0437,60.077,22233.9862
2014-07-01 11:10:00,72.05,72.07,71.98,72.02,26601.376389624136,60.0687,60.0854,60.0103,60.0437,26601.3764
2014-07-01 11:15:00,72.02,72.08,72.02,72.04,12440.44467972472,60.0437,60.0937,60.0437,60.0604,12440.4447
2014-07-01 11:20:00,72.04,72.06,71.89,71.96,26733.72154579142,60.0604,60.077,59.9353,59.9937,26733.7215
2014-07-01 11:25:00,71.96,72.0,71.93,71.96,20910.53467443092,59.9937,60.027,59.9686,59.9937,20910.5347
2014-07-01 11:30:00,71.96,71.96,71.89,71.93,12175.754367390153,59.9937,59.9937,59.9353,59.9686,12175.7544
2014-07-01 11:35:00,71.9,72.04,71.9,72.02,17734.25092641609,59.9436,60.0604,59.9436,60.0437,17734.2509
2014-07-01 11:40:00,71.99,72.13,71.99,72.08,17998.94123875066,60.0187,60.1354,60.0187,60.0937,17998.9412
2014-07-01 11:45:00,72.08,72.11,72.03,72.07,15881.418740074112,60.0937,60.1187,60.052,60.0854,15881.4187
2014-07-01 11:50:00,72.08,72.17,72.05,72.16,30307.040762308097,60.0937,60.1687,60.0687,60.1604,30307.0408
2014-07-01 11:55:00,72.17,72.17,72.02,72.07,16940.179989412387,60.1687,60.1687,60.0437,60.0854,16940.18
2014-07-01 12:00:00,72.08,72.14,72.03,72.11,11249.338274219162,60.0937,60.1437,60.052,60.1187,11249.3383
2014-07-01 12:05:00,72.11,72.19,72.11,72.17,12440.44467972472,60.1187,60.1854,60.1187,60.1687,12440.4447
2014-07-01 12:10:00,72.18,72.33,72.17,72.32,19719.42826892536,60.1771,60.3021,60.1687,60.2938,19719.4283
2014-07-01 12:15:00,72.31,72.35,72.21,72.21,14160.931709899416,60.2855,60.3188,60.2021,60.2021,14160.9317
2014-07-01 12:20:00,72.24,72.24,71.95,71.96,62731.60402329274,60.2271,60.2271,59.9853,59.9937,62731.604
2014-07-01 12:25:00,71.95,71.99,71.9,71.93,16940.179989412387,59.9853,60.0187,59.9436,59.9686,16940.18
2014-07-01 12:30:00,71.93,71.96,71.91,71.93,12043.409211222868,59.9686,59.9937,59.952,59.9686,12043.4092
2014-07-01 12:35:00,71.94,72.03,71.94,71.99,11514.02858655373,59.977,60.052,59.977,60.0187,11514.0286
2014-07-01 12:40:00,72.0,72.02,71.98,72.02,11514.02858655373,60.027,60.0437,60.0103,60.0437,11514.0286
2014-07-01 12:45:00,72.02,72.02,71.9,71.93,6220.22233986236,60.0437,60.0437,59.9436,59.9686,6220.2223
2014-07-01 12:50:00,71.92,71.92,71.83,71.83,36527.26310217046,59.9603,59.9603,59.8853,59.8853,36527.2631
2014-07-01 12:55:00,71.83,71.83,71.76,71.76,11249.338274219162,59.8853,59.8853,59.8269,59.8269,11249.3383
2014-07-01 13:00:00,71.77,71.78,71.7,71.77,12572.789835892005,59.8353,59.8436,59.7769,59.8353,12572.7898
2014-07-01 13:05:00,71.8,71.83,71.72,71.8,10852.302805717309,59.8603,59.8853,59.7936,59.8603,10852.3028
2014-07-01 13:10:00,71.78,71.85,71.77,71.81,12175.754367390153,59.8436,59.902,59.8353,59.8686,12175.7544
2014-07-01 13:15:00,71.8,71.83,71.77,71.79,7940.709370037056,59.8603,59.8853,59.8353,59.8519,7940.7094
2014-07-01 13:20:00,71.8,71.87,71.8,71.87,7808.364213869771,59.8603,59.9186,59.8603,59.9186,7808.3642
2014-07-01 13:25:00,71.89,71.9,71.84,71.84,8602.435150873476,59.9353,59.9436,59.8936,59.8936,8602.4352
2014-07-01 13:30:00,71.86,71.86,71.77,71.8,9131.815775542616,59.9103,59.9103,59.8353,59.8603,9131.8158
2014-07-01 13:35:00,71.77,71.77,71.71,71.75,6749.6029645314975,59.8353,59.8353,59.7852,59.8186,6749.603
2014-07-01 13:40:00,71.74,71.8,71.71,71.79,21572.260455267333,59.8102,59.8603,59.7852,59.8519,21572.2605
2014-07-01 13:45:00,71.77,71.9,71.77,71.86,11778.7188988883,59.8353,59.9436,59.8353,59.9103,11778.7189
2014-07-01 13:50:00,71.86,71.89,71.85,71.87,8999.47061937533,59.9103,59.9353,59.902,59.9186,8999.4706
2014-07-01 13:55:00,71.86,71.92,71.86,71.9,5558.496559025939,59.9103,59.9603,59.9103,59.9436,5558.4966
2014-07-01 14:00:00,71.9,71.92,71.87,71.88,3176.2837480148223,59.9436,59.9603,59.9186,59.927,3176.2837
2014-07-01 14:05:00,71.89,71.89,71.84,71.88,6220.22233986236,59.9353,59.9353,59.8936,59.927,6220.2223
2014-07-01 14:10:00,71.88,71.96,71.88,71.9,4499.735309687665,59.927,59.9937,59.927,59.9436,4499.7353
2014-07-01 14:15:00,71.91,71.93,71.86,71.86,7014.293276866066,59.952,59.9686,59.9103,59.9103,7014.2933
2014-07-01 14:20:00,71.85,71.85,71.81,71.83,7411.328745367919,59.902,59.902,59.8686,59.8853,7411.3287
2014-07-01 14:25:00,71.83,71.83,71.8,71.82,10190.577024880888,59.8853,59.8853,59.8603,59.8769,10190.577
2014-07-01 14:30:00,71.82,71.86,71.8,71.8,11778.7188988883,59.8769,59.9103,59.8603,59.8603,11778.7189
2014-07-01 14:35:00,71.8,71.88,71.79,71.87,8867.125463208045,59.8603,59.927,59.8519,59.9186,8867.1255
2014-07-01 14:40:00,71.86,71.86,71.8,71.83,12837.480148226574,59.9103,59.9103,59.8603,59.8853,12837.4801
2014-07-01 14:45:00,71.84,71.85,71.8,71.85,13763.896241397562,59.8936,59.902,59.8603,59.902,13763.8962
2014-07-01 14:50:00,71.84,71.84,71.71,71.71,21439.91529910005,59.8936,59.8936,59.7852,59.7852,21439.9153
2014-07-01 14:55:00,71.71,71.71,71.63,71.64,27263.10217046056,59.7852,59.7852,59.7185,59.7269,27263.1022
2014-07-01 15:00:00,71.62,71.62,71.53,71.53,19984.11858125992,59.7102,59.7102,59.6352,59.6352,19984.1186
2014-07-01 15:05:00,71.52,71.54,71.44,71.46,22366.33139227104,59.6268,59.6435,59.5601,59.5768,22366.3314
2014-07-01 15:10:00,71.46,71.46,71.39,71.4,20910.53467443092,59.5768,59.5768,59.5184,59.5268,20910.5347
2014-07-01 15:15:00,71.4,71.53,71.39,71.53,27395.44732662784,59.5268,59.6352,59.5184,59.6352,27395.4473
2014-07-01 15:20:00,71.53,71.53,71.43,71.44,30174.695606140813,59.6352,59.6352,59.5518,59.5601,30174.6956
2014-07-01 15:25:00,71.46,71.46,71.4,71.4,20645.844362096344,59.5768,59.5768,59.5268,59.5268,20645.8444
2014-07-01 15:30:00,71.4,71.51,71.4,71.48,46850.18528321863,59.5268,59.6185,59.5268,59.5935,46850.1853
2014-07-01 15:35:00,71.49,71.6,71.49,71.6,47776.60137638962,59.6018,59.6935,59.6018,59.6935,47776.6014
2014-07-01 15:40:00,71.59,71.6,71.57,71.59,34145.050291159336,59.6852,59.6935,59.6685,59.6852,34145.0503
2014-07-01 15:45:00,71.59,71.59,71.56,71.57,53732.13340391741,59.6852,59.6852,59.6602,59.6685,53732.1334
2014-07-01 15:50:00,71.58,71.59,71.43,71.45,82715.72260455266,59.6769,59.6852,59.5518,59.5685,82715.7226
2014-07-01 15:55:00,71.44,71.46,71.34,71.37,104155.6379036527,59.5601,59.5768,59.4768,59.5018,104155.6379
2014-07-02 09:30:00,71.23,71.36,71.05,71.25,40232.92747485441,59.3851,59.4934,59.235,59.4017,40232.9275
2014-07-02 09:35:00,71.24,71.82,71.24,71.79,47776.60137638962,59.3934,59.8769,59.3934,59.8519,47776.6014
2014-07-02 09:40:00,71.76,71.83,71.69,71.83,13499.205929062997,59.8269,59.8853,59.7686,59.8853,13499.2059
2014-07-02 09:45:00,71.78,72.0,71.75,71.98,41159.34356802541,59.8436,60.027,59.8186,60.0103,41159.3436
2014-07-02 09:50:00,71.98,72.15,71.98,72.03,16807.834833245102,60.0103,60.1521,60.0103,60.052,16807.8348
2014-07-02 09:55:00,72.11,72.11,71.97,72.02,11249.338274219162,60.1187,60.1187,60.002,60.0437,11249.3383
2014-07-02 10:00:00,71.99,72.07,71.86,72.05,12969.825304393857,60.0187,60.0854,59.9103,60.0687,12969.8253
2014-07-02 10:05:00,72.05,72.14,72.02,72.05,46188.45950238221,60.0687,60.1437,60.0437,60.0687,46188.4595
2014-07-02 10:10:00,72.08,72.21,72.08,72.17,21969.295923769187,60.0937,60.2021,60.0937,60.1687,21969.2959
2014-07-02 10:15:00,72.12,72.12,72.02,72.11,19454.737956590787,60.1271,60.1271,60.0437,60.1187,19454.738
2014-07-02 10:20:00,72.1,72.34,72.08,72.28,32159.872948650074,60.1104,60.3105,60.0937,60.2604,32159.8729
2014-07-02 10:25:00,72.27,72.34,72.16,72.34,77157.22604552672,60.2521,60.3105,60.1604,60.3105,77157.226
2014-07-02 10:30:00,72.33,72.35,72.25,72.25,53202.75277924827,60.3021,60.3188,60.2354,60.2354,53202.7528
2014-07-02 10:35:00,72.26,72.26,72.16,72.18,11646.373742721014,60.2438,60.2438,60.1604,60.1771,11646.3737
2014-07-02 10:40:00,72.19,72.31,72.19,72.27,8205.399682371624,60.1854,60.2855,60.1854,60.2521,8205.3997
2014-07-02 10:45:00,72.27,72.37,72.26,72.36,15881.418740074112,60.2521,60.3355,60.2438,60.3271,15881.4187
2014-07-02 10:50:00,72.36,72.37,72.22,72.26,14425.622022233983,60.3271,60.3355,60.2104,60.2438,14425.622
2014-07-02 10:55:00,72.26,72.36,72.26,72.27,18131.286394917945,60.2438,60.3271,60.2438,60.2521,18131.2864
2014-07-02 11:00:00,72.25,72.31,72.24,72.24,32556.908417151928,60.2354,60.2855,60.2271,60.2271,32556.9084
2014-07-02 11:05:00,72.25,72.26,72.14,72.17,33615.669666490205,60.2354,60.2438,60.1437,60.1687,33615.6697
2014-07-02 11:10:00,72.17,72.19,72.12,72.18,17204.870301746952,60.1687,60.1854,60.1271,60.1771,17204.8703
2014-07-02 11:15:00,72.17,72.3,72.17,72.23,20381.15404976177,60.1687,60.2771,60.1687,60.2188,20381.154
2014-07-02 11:20:00,72.22,72.3,72.19,72.28,24616.19904711487,60.2104,60.2771,60.1854,60.2604,24616.199
2014-07-02 11:25:00,72.29,72.36,72.23,72.34,24086.818422445736,60.2688,60.3271,60.2188,60.3105,24086.8184
2014-07-02 11:30:00,72.36,72.48,72.36,72.45,17734.25092641609,60.3271,60.4272,60.3271,60.4022,17734.2509
2014-07-02 11:35:00,72.45,72.48,72.45,72.47,15087.347803070406,60.4022,60.4272,60.4022,60.4189,15087.3478
2014-07-02 11:40:00,72.47,72.56,72.47,72.55,62334.56855479089,60.4189,60.4939,60.4189,60.4855,62334.5686
2014-07-02 11:45:00,72.55,72.63,72.55,72.57,16146.10905240868,60.4855,60.5522,60.4855,60.5022,16146.1091
2014-07-02 11:50:00,72.52,72.55,72.45,72.45,20513.49920592906,60.4605,60.4855,60.4022,60.4022,20513.4992
2014-07-02 11:55:00,72.45,72.46,72.41,72.41,7146.63843303335,60.4022,60.4105,60.3688,60.3688,7146.6384
2014-07-02 12:00:00,72.41,72.52,72.39,72.39,50820.53996823716,60.3688,60.4605,60.3522,60.3522,50820.54
2014-07-02 12:05:00,72.38,72.46,72.38,72.45,5823.186871360507,60.3438,60.4105,60.3438,60.4022,5823.1869
2014-07-02 12:10:00,72.45,72.51,72.45,72.51,17337.215457914237,60.4022,60.4522,60.4022,60.4522,17337.2155
2014-07-02 12:15:00,72.53,72.55,72.48,72.53,8867.125463208045,60.4689,60.4855,60.4272,60.4689,8867.1255
2014-07-02 12:20:00,72.54,72.55,72.49,72.54,19322.392800423502,60.4772,60.4855,60.4355,60.4772,19322.3928
2014-07-02 12:25:00,72.55,72.67,72.53,72.67,16543.144520910533,60.4855,60.5856,60.4689,60.5856,16543.1445
2014-07-02 12:30:00,72.64,72.67,72.58,72.64,38909.47591318157,60.5606,60.5856,60.5106,60.5606,38909.4759
2014-07-02 12:35:00,72.63,72.68,72.61,72.68,6881.948120698781,60.5522,60.5939,60.5356,60.5939,6881.9481
2014-07-02 12:40:00,72.68,72.68,72.65,72.65,12043.409211222868,60.5939,60.5939,60.5689,60.5689,12043.4092
2014-07-02 12:45:00,72.65,72.67,72.62,72.66,5558.496559025939,60.5689,60.5856,60.5439,60.5773,5558.4966
2014-07-02 12:50:00,72.65,72.77,72.61,72.71,37586.02435150873,60.5689,60.669,60.5356,60.6189,37586.0244
2014-07-02 12:55:00,72.69,72.71,72.63,72.7,17337.215457914237,60.6023,60.6189,60.5522,60.6106,17337.2155
2014-07-02 13:00:00,72.69,72.75,72.66,72.67,8073.05452620434,60.6023,60.6523,60.5773,60.5856,8073.0545
2014-07-02 13:05:00,72.67,72.67,72.52,72.61,41026.99841185812,60.5856,60.5856,60.4605,60.5356,41026.9984
2014-07-02 13:10:00,72.61,72.67,72.51,72.65,34806.77607199576,60.5356,60.5856,60.4522,60.5689,34806.7761
2014-07-02 13:15:00,72.61,72.61,72.53,72.53,11116.993118051878,60.5356,60.5356,60.4689,60.4689,11116.9931
2014-07-02 13:20:00,72.52,72.55,72.41,72.46,21836.950767601906,60.4605,60.4855,60.3688,60.4105,21836.9508
2014-07-02 13:25:00,72.45,72.51,72.36,72.42,30704.076230809947,60.4022,60.4522,60.3271,60.3772,30704.0762
2014-07-02 13:30:00,72.42,72.42,72.35,72.36,5558.496559025939,60.3772,60.3772,60.3188,60.3271,5558.4966
2014-07-02 13:35:00,72.34,72.36,72.27,72.27,3705.6643726839593,60.3105,60.3271,60.2521,60.2521,3705.6644
2014-07-02 13:40:00,72.29,72.39,72.29,72.39,13234.515616728426,60.2688,60.3522,60.2688,60.3522,13234.5156
2014-07-02 13:45:00,72.39,72.4,72.39,72.39,8205.399682371624,60.3522,60.3605,60.3522,60.3522,8205.3997
2014-07-02 13:50:00,72.39,72.39,72.34,72.36,7014.293276866066,60.3522,60.3522,60.3105,60.3271,7014.2933
2014-07-02 13:55:00,72.35,72.37,72.32,72.35,5955.532027527792,60.3188,60.3355,60.2938,60.3188,5955.532
2014-07-02 14:00:00,72.36,72.36,72.3,72.34,8205.399682371624,60.3271,60.3271,60.2771,60.3105,8205.3997
2014-07-02 14:05:00,72.33,72.4,72.33,72.39,7940.709370037056,60.3021,60.3605,60.3021,60.3522,7940.7094
2014-07-02 14:10:00,72.37,72.52,72.37,72.51,8999.47061937533,60.3355,60.4605,60.3355,60.4522,8999.4706
2014-07-02 14:15:00,72.5,72.61,72.5,72.61,13366.86077289571,60.4439,60.5356,60.4439,60.5356,13366.8608
2014-07-02 14:20:00,72.58,72.6,72.54,72.6,12572.789835892005,60.5106,60.5272,60.4772,60.5272,12572.7898
2014-07-02 14:25:00,72.61,72.7,72.6,72.7,15087.347803070406,60.5356,60.6106,60.5272,60.6106,15087.3478
2014-07-02 14:30:00,72.7,72.7,72.61,72.65,13896.241397564849,60.6106,60.6106,60.5356,60.5689,13896.2414
2014-07-02 14:35:00,72.65,72.65,72.58,72.58,19984.11858125992,60.5689,60.5689,60.5106,60.5106,19984.1186
2014-07-02 14:40:00,72.58,72.58,72.48,72.55,17734.25092641609,60.5106,60.5106,60.4272,60.4855,17734.2509
2014-07-02 14:45:00,72.56,72.56,72.42,72.42,52673.372154579134,60.4939,60.4939,60.3772,60.3772,52673.3722
2014-07-02 14:50:00,72.43,72.47,72.33,72.35,13499.205929062997,60.3855,60.4189,60.3021,60.3188,13499.2059
2014-07-02 14:55:00,72.35,72.38,72.27,72.32,14425.622022233983,60.3188,60.3438,60.2521,60.2938,14425.622
2014-07-02 15:00:00,72.33,72.39,72.32,72.35,8337.744838538909,60.3021,60.3522,60.2938,60.3188,8337.7448
2014-07-02 15:05:00,72.35,72.35,72.24,72.24,23028.05717310746,60.3188,60.3188,60.2271,60.2271,23028.0572
2014-07-02 15:10:00,72.25,72.3,72.24,72.27,20381.15404976177,60.2354,60.2771,60.2271,60.2521,20381.154
2014-07-02 15:15:00,72.27,72.3,72.27,72.27,16807.834833245102,60.2521,60.2771,60.2521,60.2521,16807.8348
2014-07-02 15:20:00,72.28,72.33,72.23,72.27,18395.97670725252,60.2604,60.3021,60.2188,60.2521,18395.9767
2014-07-02 15:25:00,72.27,72.31,72.25,72.31,14822.657490735835,60.2521,60.2855,60.2354,60.2855,14822.6575
2014-07-02 15:30:00,72.31,72.42,72.3,72.39,24880.88935944944,60.2855,60.3772,60.2771,60.3522,24880.8894
2014-07-02 15:35:00,72.38,72.44,72.35,72.44,26866.066701958705,60.3438,60.3938,60.3188,60.3938,26866.0667
2014-07-02 15:40:00,72.43,72.5,72.43,72.49,40232.92747485441,60.3855,60.4439,60.3855,60.4355,40232.9275
2014-07-02 15:45:00,72.49,72.51,72.46,72.48,44203.28215987294,60.4355,60.4522,60.4105,60.4272,44203.2822
2014-07-02 15:50:00,72.48,72.51,72.46,72.47,61540.49761778718,60.4272,60.4522,60.4105,60.4189,61540.4976
2014-07-02 15:55:00,72.46,72.52,72.42,72.48,84965.5902593965,60.4105,60.4605,60.3772,60.4272,84965.5903
2014-07-03 09:30:00,72.85,72.85,72.44,72.44,51482.26574907358,60.7357,60.7357,60.3938,60.3938,51482.2657
2014-07-03 09:35:00,72.44,72.51,72.05,72.11,21704.605611434617,60.3938,60.4522,60.0687,60.1187,21704.6056
2014-07-03 09:40:00,72.12,72.16,71.85,72.08,38115.404976177866,60.1271,60.1604,59.902,60.0937,38115.405
2014-07-03 09:45:00,72.09,72.09,71.82,71.84,97538.3800952885,60.102,60.102,59.8769,59.8936,97538.3801
2014-07-03 09:50:00,71.87,71.93,71.74,71.89,14028.586553732132,59.9186,59.9686,59.8102,59.9353,14028.5866
2014-07-03 09:55:00,71.89,72.07,71.86,72.07,14293.2768660667,59.9353,60.0854,59.9103,60.0854,14293.2769
2014-07-03 10:00:00,72.05,72.11,71.99,72.11,19057.702488088933,60.0687,60.1187,60.0187,60.1187,19057.7025
2014-07-03 10:05:00,72.11,72.16,72.1,72.16,30307.040762308097,60.1187,60.1604,60.1104,60.1604,30307.0408
2014-07-03 10:10:00,72.16,72.16,72.12,72.16,20116.46373742721,60.1604,60.1604,60.1271,60.1604,20116.4637
2014-07-03 10:15:00,72.16,72.17,72.11,72.15,19984.11858125992,60.1604,60.1687,60.1187,60.1521,19984.1186
2014-07-03 10:20:00,72.15,72.24,72.14,72.17,20778.18951826363,60.1521,60.2271,60.1437,60.1687,20778.1895
2014-07-03 10:25:00,72.18,72.35,72.17,72.33,15881.418740074112,60.1771,60.3188,60.1687,60.3021,15881.4187
2014-07-03 10:30:00,72.34,72.37,72.29,72.33,8734.78030704076,60.3105,60.3355,60.2688,60.3021,8734.7803
2014-07-03 10:35:00,72.33,72.33,72.26,72.3,13234.515616728426,60.3021,60.3021,60.2438,60.2771,13234.5156
2014-07-03 10:40:00,72.3,72.36,72.28,72.28,5690.841715193224,60.2771,60.3271,60.2604,60.2604,5690.8417
2014-07-03 10:45:00,72.29,72.32,72.26,72.31,44070.93700370566,60.2688,60.2938,60.2438,60.2855,44070.937
2014-07-03 10:50:00,72.3,72.39,72.3,72.38,151799.89412387504,60.2771,60.3522,60.2771,60.3438,151799.8941
2014-07-03 10:55:00,72.39,72.44,72.38,72.39,14822.657490735835,60.3522,60.3938,60.3438,60.3522,14822.6575
2014-07-03 11:00:00,72.39,72.45,72.39,72.42,6352.567496029645,60.3522,60.4022,60.3522,60.3772,6352.5675
2014-07-03 11:05:00,72.44,72.51,72.42,72.48,14690.312334568553,60.3938,60.4522,60.3772,60.4272,14690.3123
2014-07-03 11:10:00,72.5,72.52,72.44,72.45,11911.064055055584,60.4439,60.4605,60.3938,60.4022,11911.0641
2014-07-03 11:15:00,72.48,72.48,72.44,72.46,15484.383271572258,60.4272,60.4272,60.3938,60.4105,15484.3833
2014-07-03 11:20:00,72.43,72.47,72.38,72.41,11911.064055055584,60.3855,60.4189,60.3438,60.3688,11911.0641
2014-07-03 11:25:00,72.42,72.47,72.4,72.4,10587.61249338274,60.3772,60.4189,60.3605,60.3605,10587.6125
2014-07-03 11:30:00,72.44,72.45,72.42,72.44,5161.461090524086,60.3938,60.4022,60.3772,60.3938,5161.4611
2014-07-03 11:35:00,72.43,72.43,72.38,72.38,5293.806246691371,60.3855,60.3855,60.3438,60.3438,5293.8062
2014-07-03 11:40:00,72.39,72.41,72.37,72.4,6352.567496029645,60.3522,60.3688,60.3355,60.3605,6352.5675
2014-07-03 11:45:00,72.39,72.49,72.38,72.49,5690.841715193224,60.3522,60.4355,60.3438,60.4355,5690.8417
2014-07-03 11:50:00,72.49,72.51,72.43,72.43,8734.78030704076,60.4355,60.4522,60.3855,60.3855,8734.7803
2014-07-03 11:55:00,72.41,72.47,72.39,72.47,4235.044997353097,60.3688,60.4189,60.3522,60.4189,4235.045
2014-07-03 12:00:00,72.46,72.48,72.39,72.39,12043.409211222868,60.4105,60.4272,60.3522,60.3522,12043.4092
2014-07-03 12:05:00,72.4,72.45,72.39,72.45,5558.496559025939,60.3605,60.4022,60.3522,60.4022,5558.4966
2014-07-03 12:10:00,72.48,72.54,72.48,72.51,17337.215457914237,60.4272,60.4772,60.4272,60.4522,17337.2155
2014-07-03 12:15:00,72.51,72.61,72.51,72.61,27527.792482795125,60.4522,60.5356,60.4522,60.5356,27527.7925
2014-07-03 12:20:00,72.61,72.67,72.58,72.67,33880.359978824774,60.5356,60.5856,60.5106,60.5856,33880.36
2014-07-03 12:25:00,72.67,72.77,72.67,72.77,10455.267337215457,60.5856,60.669,60.5856,60.669,10455.2673
2014-07-03 12:30:00,72.76,72.76,72.59,72.65,23425.09264160932,60.6606,60.6606,60.5189,60.5689,23425.0926
2014-07-03 12:35:00,72.66,72.77,72.65,72.76,27395.44732662784,60.5773,60.669,60.5689,60.6606,27395.4473
2014-07-03 12:40:00,72.76,72.92,72.76,72.89,32821.5987294865,60.6606,60.794,60.6606,60.769,32821.5987
2014-07-03 12:45:00,72.87,72.88,72.77,72.78,16543.144520910533,60.7523,60.7607,60.669,60.6773,16543.1445
2014-07-03 12:50:00,72.8,73.01,72.79,72.92,108390.6829010058,60.694,60.8691,60.6856,60.794,108390.6829
2014-07-03 12:55:00,72.93,73.04,72.86,72.9,80995.23557437796,60.8024,60.8941,60.744,60.7773,80995.2356
2014-07-07 09:30:00,72.63,72.82,71.86,71.93,93568.02541026995,60.5522,60.7106,59.9103,59.9686,93568.0254
2014-07-07 09:35:00,71.88,72.15,71.8,72.14,54658.5494970884,59.927,60.1521,59.8603,60.1437,54658.5495
2014-07-07 09:40:00,72.13,72.14,71.83,71.9,34939.12122816304,60.1354,60.1437,59.8853,59.9436,34939.1212
2014-07-07 09:45:00,71.9,71.9,71.25,71.36,95685.54790894652,59.9436,59.9436,59.4017,59.4934,95685.5479
2014-07-07 09:50:00,71.36,71.58,71.36,71.53,62466.91371095817,59.4934,59.6769,59.4934,59.6352,62466.9137
2014-07-07 09:55:00,71.53,71.58,71.42,71.51,52011.64637374271,59.6352,59.6769,59.5435,59.6185,52011.6464
2014-07-07 10:00:00,71.51,71.59,71.44,71.59,62069.87824245632,59.6185,59.6852,59.5601,59.6852,62069.8782
2014-07-07 10:05:00,71.59,71.63,71.5,71.63,31630.49232398094,59.6852,59.7185,59.6102,59.7185,31630.4923
2014-07-07 10:10:00,71.64,71.81,71.63,71.78,62731.60402329274,59.7269,59.8686,59.7185,59.8436,62731.604
2014-07-07 10:15:00,71.79,71.82,71.62,71.62,33880.359978824774,59.8519,59.8769,59.7102,59.7102,33880.36
2014-07-07 10:20:00,71.64,71.83,71.61,71.73,68951.8263631551,59.7269,59.8853,59.7019,59.8019,68951.8264
2014-07-07 10:25:00,71.74,71.84,71.73,71.83,28057.173107464263,59.8102,59.8936,59.8019,59.8853,28057.1731
2014-07-07 10:30:00,71.83,71.83,71.71,71.77,67496.02964531498,59.8853,59.8853,59.7852,59.8353,67496.0296
2014-07-07 10:35:00,71.77,71.78,71.74,71.78,78613.02276336685,59.8353,59.8436,59.8102,59.8436,78613.0228
2014-07-07 10:40:00,71.78,71.81,71.75,71.81,56114.346214928526,59.8436,59.8686,59.8186,59.8686,56114.3462
2014-07-07 10:45:00,71.8,71.8,71.63,71.65,53732.13340391741,59.8603,59.8603,59.7185,59.7352,53732.1334
2014-07-07 10:50:00,71.65,71.71,71.57,71.59,54526.20434092112,59.7352,59.7852,59.6685,59.6852,54526.2043
2014-07-07 10:55:00,71.59,71.6,71.46,71.57,49100.05293806246,59.6852,59.6935,59.5768,59.6685,49100.0529
2014-07-07 11:00:00,71.56,71.58,71.41,71.41,30174.695606140813,59.6602,59.6769,59.5351,59.5351,30174.6956
2014-07-07 11:05:00,71.42,71.55,71.4,71.51,35997.88247750132,59.5435,59.6518,59.5268,59.6185,35997.8825
2014-07-07 11:10:00,71.49,71.59,71.47,71.59,16543.144520910533,59.6018,59.6852,59.5851,59.6852,16543.1445
2014-07-07 11:15:00,71.58,71.68,71.56,71.58,43144.520910534666,59.6769,59.7602,59.6602,59.6769,43144.5209
2014-07-07 11:20:00,71.59,71.68,71.54,71.68,14425.622022233983,59.6852,59.7602,59.6435,59.7602,14425.622
2014-07-07 11:25:00,71.68,71.77,71.68,71.74,29777.66013763896,59.7602,59.8353,59.7602,59.8102,29777.6601
2014-07-07 11:30:00,71.74,71.77,71.71,71.73,34674.430915828474,59.8102,59.8353,59.7852,59.8019,34674.4309
2014-07-07 11:35:00,71.73,71.74,71.62,71.64,24219.16357861302,59.8019,59.8102,59.7102,59.7269,24219.1636
2014-07-07 11:40:00,71.63,71.71,71.63,71.71,16278.454208575964,59.7185,59.7852,59.7185,59.7852,16278.4542
2014-07-07 11:45:00,71.71,71.76,71.71,71.75,10322.922181048172,59.7852,59.8269,59.7852,59.8186,10322.9222
2014-07-07 11:50:00,71.73,71.82,71.73,71.77,95950.23822128108,59.8019,59.8769,59.8019,59.8353,95950.2382
2014-07-07 11:55:00,71.78,71.8,71.73,71.74,34277.39544732662,59.8436,59.8603,59.8019,59.8102,34277.3954
2014-07-07 12:00:00,71.76,71.86,71.74,71.8,38512.44044467972,59.8269,59.9103,59.8102,59.8603,38512.4404
2014-07-07 12:05:00,71.77,71.91,71.76,71.9,18925.35733192165,59.8353,59.952,59.8269,59.9436,18925.3573
2014-07-07 12:10:00,71.9,72.06,71.9,72.05,15219.69295923769,59.9436,60.077,59.9436,60.0687,15219.693
2014-07-07 12:15:00,72.04,72.08,72.0,72.05,7940.709370037056,60.0604,60.0937,60.027,60.0687,7940.7094
2014-07-07 12:20:00,72.08,72.13,72.08,72.09,6352.567496029645,60.0937,60.1354,60.0937,60.102,6352.5675
2014-07-07 12:25:00,72.12,72.22,72.1,72.22,14028.586553732132,60.1271,60.2104,60.1104,60.2104,14028.5866
2014-07-07 12:30:00,72.21,72.42,72.21,72.42,16543.144520910533,60.2021,60.3772,60.2021,60.3772,16543.1445
2014-07-07 12:35:00,72.41,72.42,72.28,72.3,16543.144520910533,60.3688,60.3772,60.2604,60.2771,16543.1445
2014-07-07 12:40:00,72.3,72.48,72.3,72.42,17072.525145579668,60.2771,60.4272,60.2771,60.3772,17072.5251
2014-07-07 12:45:00,72.39,72.48,72.39,72.42,9793.541556379036,60.3522,60.4272,60.3522,60.3772,9793.5416
2014-07-07 12:50:00,72.4,72.4,72.32,72.37,12705.13499205929,60.3605,60.3605,60.2938,60.3355,12705.135
2014-07-07 12:55:00,72.39,72.41,72.36,72.41,6087.877183695076,60.3522,60.3688,60.3271,60.3688,6087.8772
2014-07-07 13:00:00,72.41,72.48,72.41,72.47,9396.506087877182,60.3688,60.4272,60.3688,60.4189,9396.5061
2014-07-07 13:05:00,72.47,72.51,72.44,72.48,11116.993118051878,60.4189,60.4522,60.3938,60.4272,11116.9931
2014-07-07 13:10:00,72.51,72.55,72.44,72.55,13896.241397564849,60.4522,60.4855,60.3938,60.4855,13896.2414
2014-07-07 13:15:00,72.54,72.6,72.53,72.58,19322.392800423502,60.4772,60.5272,60.4689,60.5106,19322.3928
2014-07-07 13:20:00,72.6,72.76,72.6,72.72,12440.44467972472,60.5272,60.6606,60.5272,60.6273,12440.4447
2014-07-07 13:25:00,72.72,72.72,72.61,72.63,11911.064055055584,60.6273,60.6273,60.5356,60.5522,11911.0641
2014-07-07 13:30:00,72.62,72.66,72.58,72.63,39438.85653785071,60.5439,60.5773,60.5106,60.5522,39438.8565
2014-07-07 13:35:00,72.64,72.66,72.6,72.62,14955.002646903122,60.5606,60.5773,60.5272,60.5439,14955.0026
2014-07-07 13:40:00,72.61,72.71,72.61,72.63,31895.182636315505,60.5356,60.6189,60.5356,60.5522,31895.1826
2014-07-07 13:45:00,72.63,72.82,72.63,72.76,62202.2233986236,60.5522,60.7106,60.5522,60.6606,62202.2234
2014-07-07 13:50:00,72.74,72.77,72.55,72.55,36527.26310217046,60.644,60.669,60.4855,60.4855,36527.2631
2014-07-07 13:55:00,72.55,72.55,72.49,72.49,10587.61249338274,60.4855,60.4855,60.4355,60.4355,10587.6125
2014-07-07 14:00:00,72.51,72.54,72.47,72.52,6484.912652196928,60.4522,60.4772,60.4189,60.4605,6484.9127
2014-07-07 14:05:00,72.54,72.59,72.5,72.55,30174.695606140813,60.4772,60.5189,60.4439,60.4855,30174.6956
2014-07-07 14:10:00,72.55,72.67,72.55,72.63,38115.404976177866,60.4855,60.5856,60.4855,60.5522,38115.405
2014-07-07 14:15:00,72.62,72.68,72.58,72.68,31762.837480148224,60.5439,60.5939,60.5106,60.5939,31762.8375
2014-07-07 14:20:00,72.69,72.71,72.56,72.59,17469.56061408152,60.6023,60.6189,60.4939,60.5189,17469.5606
2014-07-07 14:25:00,72.6,72.6,72.44,72.45,20910.53467443092,60.5272,60.5272,60.3938,60.4022,20910.5347
2014-07-07 14:30:00,72.45,72.53,72.3,72.31,86289.04182106933,60.4022,60.4689,60.2771,60.2855,86289.0418
2014-07-07 14:35:00,72.33,72.34,72.27,72.34,36262.57278983589,60.3021,60.3105,60.2521,60.3105,36262.5728
2014-07-07 14:40:00,72.33,72.34,72.24,72.25,38644.785600847004,60.3021,60.3105,60.2271,60.2354,38644.7856
2014-07-07 14:45:00,72.25,72.35,72.23,72.33,31233.45685547909,60.2354,60.3188,60.2188,60.3021,31233.4569
2014-07-07 14:50:00,72.35,72.42,72.31,72.37,36527.26310217046,60.3188,60.3772,60.2855,60.3355,36527.2631
2014-07-07 14:55:00,72.39,72.51,72.33,72.45,59025.93965060878,60.3522,60.4522,60.3021,60.4022,59025.9397
2014-07-07 15:00:00,72.45,72.48,72.4,72.45,18925.35733192165,60.4022,60.4272,60.3605,60.4022,18925.3573
2014-07-07 15:05:00,72.45,72.52,72.45,72.46,25013.234515616725,60.4022,60.4605,60.4022,60.4105,25013.2345
2014-07-07 15:10:00,72.45,72.61,72.45,72.54,50291.15934356802,60.4022,60.5356,60.4022,60.4772,50291.1593
2014-07-07 15:15:00,72.53,72.54,72.4,72.42,34012.70513499206,60.4689,60.4772,60.3605,60.3772,34012.7051
2014-07-07 15:20:00,72.42,72.54,72.39,72.43,29645.314981471674,60.3772,60.4772,60.3522,60.3855,29645.315
2014-07-07 15:25:00,72.42,72.45,72.35,72.38,32556.908417151928,60.3772,60.4022,60.3188,60.3438,32556.9084
2014-07-07 15:30:00,72.37,72.39,72.33,72.33,28718.89888830069,60.3355,60.3522,60.3021,60.3021,28718.8989
2014-07-07 15:35:00,72.32,72.49,72.32,72.42,53070.40762308099,60.2938,60.4355,60.2938,60.3772,53070.4076
2014-07-07 15:40:00,72.4,72.4,72.29,72.37,46320.80465854949,60.3605,60.3605,60.2688,60.3355,46320.8047
2014-07-07 15:45:00,72.38,72.4,72.33,72.37,50952.88512440444,60.3438,60.3605,60.3021,60.3355,50952.8851
2014-07-07 15:50:00,72.38,72.43,72.28,72.3,78480.67760719957,60.3438,60.3855,60.2604,60.2771,78480.6776
2014-07-07 15:55:00,72.3,72.35,72.24,72.34,100052.9380624669,60.2771,60.3188,60.2271,60.3105,100052.9381
2014-07-08 09:30:00,72.36,72.58,71.06,72.42,42350.449973530966,60.3271,60.5106,59.2433,60.3772,42350.45
2014-07-08 09:35:00,72.42,72.53,72.27,72.27,17866.596082583375,60.3772,60.4689,60.2521,60.2521,17866.5961
2014-07-08 09:40:00,72.27,72.27,72.14,72.24,23954.47326627845,60.2521,60.2521,60.1437,60.2271,23954.4733
2014-07-08 09:45:00,72.23,72.43,72.23,72.37,22631.02170460561,60.2188,60.3855,60.2188,60.3355,22631.0217
2014-07-08 09:50:00,72.3,72.33,72.21,72.25,19057.702488088933,60.2771,60.3021,60.2021,60.2354,19057.7025
2014-07-08 09:55:00,72.21,72.28,72.16,72.22,50820.53996823716,60.2021,60.2604,60.1604,60.2104,50820.54
2014-07-08 10:00:00,72.23,72.23,71.99,72.1,31101.1116993118,60.2188,60.2188,60.0187,60.1104,31101.1117
2014-07-08 10:05:00,72.08,72.24,72.07,72.17,18131.286394917945,60.0937,60.2271,60.0854,60.1687,18131.2864
2014-07-08 10:10:00,72.16,72.33,72.16,72.27,23028.05717310746,60.1604,60.3021,60.1604,60.2521,23028.0572
2014-07-08 10:15:00,72.26,72.3,72.21,72.24,21307.570142932767,60.2438,60.2771,60.2021,60.2271,21307.5701
2014-07-08 10:20:00,72.22,72.27,72.05,72.06,20248.80889359449,60.2104,60.2521,60.0687,60.077,20248.8089
2014-07-08 10:25:00,72.04,72.04,71.8,71.84,32821.5987294865,60.0604,60.0604,59.8603,59.8936,32821.5987
2014-07-08 10:30:00,71.83,71.94,71.82,71.89,33748.01482265749,59.8853,59.977,59.8769,59.9353,33748.0148
2014-07-08 10:35:00,71.89,71.96,71.84,71.96,12837.480148226574,59.9353,59.9937,59.8936,59.9937,12837.4801
2014-07-08 10:40:00,71.96,71.98,71.82,71.82,40232.92747485441,59.9937,60.0103,59.8769,59.8769,40232.9275
2014-07-08 10:45:00,71.82,71.82,71.62,71.71,26071.995764955,59.8769,59.8769,59.7102,59.7852,26071.9958
2014-07-08 10:50:00,71.72,71.83,71.71,71.77,29380.624669137105,59.7936,59.8853,59.7852,59.8353,29380.6247
2014-07-08 10:55:00,71.75,71.77,71.67,71.71,25674.960296453148,59.8186,59.8353,59.7519,59.7852,25674.9603
2014-07-08 11:00:00,71.71,71.77,71.63,71.65,39174.16622551614,59.7852,59.8353,59.7185,59.7352,39174.1662
2014-07-08 11:05:00,71.63,71.65,71.55,71.61,14557.967178401268,59.7185,59.7352,59.6518,59.7019,14557.9672
2014-07-08 11:10:00,71.62,71.64,71.55,71.56,11911.064055055584,59.7102,59.7269,59.6518,59.6602,11911.0641
2014-07-08 11:15:00,71.55,71.61,71.53,71.53,19322.392800423502,59.6518,59.7019,59.6352,59.6352,19322.3928
2014-07-08 11:20:00,71.53,71.53,71.31,71.34,23822.128110111167,59.6352,59.6352,59.4517,59.4768,23822.1281
2014-07-08 11:25:00,71.34,71.34,71.09,71.09,34277.39544732662,59.4768,59.4768,59.2683,59.2683,34277.3954
2014-07-08 11:30:00,71.09,71.25,71.09,71.25,21969.295923769187,59.2683,59.4017,59.2683,59.4017,21969.2959
2014-07-08 11:35:00,71.25,71.34,71.21,71.32,16013.763896241397,59.4017,59.4768,59.3684,59.4601,16013.7639
2014-07-08 11:40:00,71.33,71.36,71.21,71.28,11116.993118051878,59.4684,59.4934,59.3684,59.4267,11116.9931
2014-07-08 11:45:00,71.29,71.29,71.15,71.22,19057.702488088933,59.4351,59.4351,59.3184,59.3767,19057.7025
2014-07-08 11:50:00,71.28,71.28,71.09,71.09,18925.35733192165,59.4267,59.4267,59.2683,59.2683,18925.3573
2014-07-08 11:55:00,71.09,71.19,71.05,71.19,21042.8798305982,59.2683,59.3517,59.235,59.3517,21042.8798
2014-07-08 12:00:00,71.16,71.25,71.16,71.18,18528.321863419795,59.3267,59.4017,59.3267,59.3434,18528.3219
2014-07-08 12:05:00,71.18,71.22,71.1,71.12,13102.17046056114,59.3434,59.3767,59.2767,59.2933,13102.1705
2014-07-08 12:10:00,71.12,71.12,70.97,71.0,20778.18951826363,59.2933,59.2933,59.1683,59.1933,20778.1895
2014-07-08 12:15:00,71.0,71.0,70.88,70.95,15087.347803070406,59.1933,59.1933,59.0933,59.1516,15087.3478
2014-07-08 12:20:00,70.94,71.03,70.88,71.02,18660.66701958708,59.1433,59.2183,59.0933,59.21,18660.667
2014-07-08 12:25:00,71.02,71.07,71.01,71.04,9925.88671254632,59.21,59.2517,59.2016,59.2266,9925.8867
2014-07-08 12:30:00,71.08,71.13,71.04,71.04,16146.10905240868,59.26,59.3017,59.2266,59.2266,16146.1091
2014-07-08 12:35:00,71.06,71.14,71.04,71.12,10058.231868713605,59.2433,59.31,59.2266,59.2933,10058.2319
2014-07-08 12:40:00,71.15,71.25,71.1,71.25,16278.454208575964,59.3184,59.4017,59.2767,59.4017,16278.4542
2014-07-08 12:45:00,71.29,71.29,71.19,71.21,7543.673901535203,59.4351,59.4351,59.3517,59.3684,7543.6739
2014-07-08 12:50:00,71.21,71.3,71.21,71.22,11116.993118051878,59.3684,59.4434,59.3684,59.3767,11116.9931
2014-07-08 12:55:00,71.24,71.24,71.18,71.19,10455.267337215457,59.3934,59.3934,59.3434,59.3517,10455.2673
2014-07-08 13:00:00,71.19,71.19,71.14,71.15,7543.673901535203,59.3517,59.3517,59.31,59.3184,7543.6739
2014-07-08 13:05:00,71.15,71.15,71.09,71.09,9661.196400211751,59.3184,59.3184,59.2683,59.2683,9661.1964
2014-07-08 13:10:00,71.09,71.31,71.09,71.29,16013.763896241397,59.2683,59.4517,59.2683,59.4351,16013.7639
2014-07-08 13:15:00,71.28,71.37,71.27,71.37,9264.160931709896,59.4267,59.5018,59.4184,59.5018,9264.1609
2014-07-08 13:20:00,71.37,71.39,71.33,71.37,8867.125463208045,59.5018,59.5184,59.4684,59.5018,8867.1255
2014-07-08 13:25:00,71.39,71.4,71.33,71.35,5029.1159343568015,59.5184,59.5268,59.4684,59.4851,5029.1159
2014-07-08 13:30:00,71.35,71.36,71.31,71.36,8999.47061937533,59.4851,59.4934,59.4517,59.4934,8999.4706
2014-07-08 13:35:00,71.35,71.44,71.33,71.44,12175.754367390153,59.4851,59.5601,59.4684,59.5601,12175.7544
2014-07-08 13:40:00,71.44,71.53,71.42,71.5,8470.089994706193,59.5601,59.6352,59.5435,59.6102,8470.09
2014-07-08 13:45:00,71.51,71.58,71.46,71.46,11911.064055055584,59.6185,59.6769,59.5768,59.5768,11911.0641
2014-07-08 13:50:00,71.48,71.49,71.43,71.45,17204.870301746952,59.5935,59.6018,59.5518,59.5685,17204.8703
2014-07-08 13:55:00,71.46,71.49,71.43,71.44,9131.815775542616,59.5768,59.6018,59.5518,59.5601,9131.8158
2014-07-08 14:00:00,71.44,71.44,71.31,71.36,13366.86077289571,59.5601,59.5601,59.4517,59.4934,13366.8608
2014-07-08 14:05:00,71.35,71.37,71.3,71.3,12175.754367390153,59.4851,59.5018,59.4434,59.4434,12175.7544
2014-07-08 14:10:00,71.3,71.41,71.3,71.39,11249.338274219162,59.4434,59.5351,59.4434,59.5184,11249.3383
2014-07-08 14:15:00,71.39,71.4,71.28,71.32,9925.88671254632,59.5184,59.5268,59.4267,59.4601,9925.8867
2014-07-08 14:20:00,71.33,71.39,71.32,71.39,9793.541556379036,59.4684,59.5184,59.4601,59.5184,9793.5416
2014-07-08 14:25:00,71.4,71.4,71.32,71.33,7014.293276866066,59.5268,59.5268,59.4601,59.4684,7014.2933
2014-07-08 14:30:00,71.33,71.35,71.28,71.29,13631.55108523028,59.4684,59.4851,59.4267,59.4351,13631.5511
2014-07-08 14:35:00,71.31,71.34,71.29,71.33,12440.44467972472,59.4517,59.4768,59.4351,59.4684,12440.4447
2014-07-08 14:40:00,71.33,71.43,71.32,71.4,15749.073583906827,59.4684,59.5518,59.4601,59.5268,15749.0736
2014-07-08 14:45:00,71.4,71.4,71.34,71.34,7676.019057702487,59.5268,59.5268,59.4768,59.4768,7676.0191
2014-07-08 14:50:00,71.34,71.4,71.32,71.33,16940.179989412387,59.4768,59.5268,59.4601,59.4684,16940.18
2014-07-08 14:55:00,71.34,71.37,71.28,71.3,10852.302805717309,59.4768,59.5018,59.4267,59.4434,10852.3028
2014-07-08 15:00:00,71.29,71.35,71.17,71.19,12969.825304393857,59.4351,59.4851,59.335,59.3517,12969.8253
2014-07-08 15:05:00,71.19,71.29,71.19,71.27,23822.128110111167,59.3517,59.4351,59.3517,59.4184,23822.1281
2014-07-08 15:10:00,71.28,71.31,71.21,71.28,14690.312334568553,59.4267,59.4517,59.3684,59.4267,14690.3123
2014-07-08 15:15:00,71.27,71.35,71.25,71.29,23557.4377977766,59.4184,59.4851,59.4017,59.4351,23557.4378
2014-07-08 15:20:00,71.28,71.32,71.24,71.32,14293.2768660667,59.4267,59.4601,59.3934,59.4601,14293.2769
2014-07-08 15:25:00,71.33,71.49,71.33,71.37,21836.950767601906,59.4684,59.6018,59.4684,59.5018,21836.9508
2014-07-08 15:30:00,71.36,71.45,71.36,71.4,23689.782953943883,59.4934,59.5685,59.4934,59.5268,23689.783
2014-07-08 15:35:00,71.4,71.46,71.37,71.43,34806.77607199576,59.5268,59.5768,59.5018,59.5518,34806.7761
2014-07-08 15:40:00,71.45,71.45,71.39,71.4,34409.740603493905,59.5685,59.5685,59.5184,59.5268,34409.7406
2014-07-08 15:45:00,71.4,71.42,71.36,71.37,37850.7146638433,59.5268,59.5435,59.4934,59.5018,37850.7147
2014-07-08 15:50:00,71.37,71.37,71.25,71.26,61672.842773954464,59.5018,59.5018,59.4017,59.4101,61672.8428
2014-07-08 15:55:00,71.27,71.38,71.27,71.3,116066.70195870828,59.4184,59.5101,59.4184,59.4434,116066.702
2014-07-09 09:30:00,70.66,71.92,70.66,71.79,30439.38591847538,58.9098,59.9603,58.9098,59.8519,30439.3859
2014-07-09 09:35:00,71.79,71.88,71.72,71.78,19587.08311275807,59.8519,59.927,59.7936,59.8436,19587.0831
2014-07-09 09:40:00,71.77,71.83,71.71,71.74,19851.77342509264,59.8353,59.8853,59.7852,59.8102,19851.7734
2014-07-09 09:45:00,71.74,71.9,71.74,71.86,13499.205929062997,59.8102,59.9436,59.8102,59.9103,13499.2059
2014-07-09 09:50:00,71.87,71.95,71.77,71.93,35203.81154049761,59.9186,59.9853,59.8353,59.9686,35203.8115
2014-07-09 09:55:00,71.95,71.97,71.8,71.8,15219.69295923769,59.9853,60.002,59.8603,59.8603,15219.693
2014-07-09 10:00:00,71.82,71.96,71.8,71.96,5029.1159343568015,59.8769,59.9937,59.8603,59.9937,5029.1159
2014-07-09 10:05:00,71.96,72.1,71.88,71.94,11116.993118051878,59.9937,60.1104,59.927,59.977,11116.9931
2014-07-09 10:10:00,71.92,71.97,71.77,71.77,11116.993118051878,59.9603,60.002,59.8353,59.8353,11116.9931
2014-07-09 10:15:00,71.8,71.81,71.75,71.75,19322.392800423502,59.8603,59.8686,59.8186,59.8186,19322.3928
2014-07-09 10:20:00,71.73,71.88,71.71,71.88,24483.853890947583,59.8019,59.927,59.7852,59.927,24483.8539
2014-07-09 10:25:00,71.9,71.96,71.87,71.9,22498.676548438325,59.9436,59.9937,59.9186,59.9436,22498.6765
2014-07-09 10:30:00,71.9,71.9,71.85,71.89,21307.570142932767,59.9436,59.9436,59.902,59.9353,21307.5701
2014-07-09 10:35:00,71.89,71.9,71.8,71.9,19851.77342509264,59.9353,59.9436,59.8603,59.9436,19851.7734
2014-07-09 10:40:00,71.9,71.9,71.82,71.83,20381.15404976177,59.9436,59.9436,59.8769,59.8853,20381.154
2014-07-09 10:45:00,71.87,71.88,71.82,71.83,30174.695606140813,59.9186,59.927,59.8769,59.8853,30174.6956
2014-07-09 10:50:00,71.84,71.87,71.75,71.75,23425.09264160932,59.8936,59.9186,59.8186,59.8186,23425.0926
2014-07-09 10:55:00,71.74,71.76,71.66,71.68,19587.08311275807,59.8102,59.8269,59.7435,59.7602,19587.0831
2014-07-09 11:00:00,71.71,71.72,71.62,71.68,34012.70513499206,59.7852,59.7936,59.7102,59.7602,34012.7051
2014-07-09 11:05:00,71.68,71.75,71.53,71.56,49629.4335627316,59.7602,59.8186,59.6352,59.6602,49629.4336
2014-07-09 11:10:00,71.59,71.59,71.43,71.49,27924.82795129698,59.6852,59.6852,59.5518,59.6018,27924.828
2014-07-09 11:15:00,71.58,71.61,71.53,71.59,16146.10905240868,59.6769,59.7019,59.6352,59.6852,16146.1091
2014-07-09 11:20:00,71.6,71.66,71.56,71.63,9264.160931709896,59.6935,59.7435,59.6602,59.7185,9264.1609
2014-07-09 11:25:00,71.61,71.69,71.61,71.63,3970.354685018528,59.7019,59.7686,59.7019,59.7185,3970.3547
2014-07-09 11:30:00,71.62,71.74,71.62,71.7,12175.754367390153,59.7102,59.8102,59.7102,59.7769,12175.7544
2014-07-09 11:35:00,71.65,71.68,71.59,71.66,4102.699841185812,59.7352,59.7602,59.6852,59.7435,4102.6998
2014-07-09 11:40:00,71.65,71.72,71.64,71.68,3838.009528851243,59.7352,59.7936,59.7269,59.7602,3838.0095
2014-07-09 11:45:00,71.69,71.69,71.66,71.66,5955.532027527792,59.7686,59.7686,59.7435,59.7435,5955.532
2014-07-09 11:50:00,71.68,71.69,71.65,71.69,4102.699841185812,59.7602,59.7686,59.7352,59.7686,4102.6998
2014-07-09 11:55:00,71.67,71.71,71.59,71.61,14690.312334568553,59.7519,59.7852,59.6852,59.7019,14690.3123
2014-07-09 12:00:00,71.62,71.65,71.61,71.65,4102.699841185812,59.7102,59.7352,59.7019,59.7352,4102.6998
2014-07-09 12:05:00,71.64,71.64,71.55,71.62,3440.9740603493906,59.7269,59.7269,59.6518,59.7102,3440.9741
2014-07-09 12:10:00,71.65,71.66,71.59,71.61,3573.319216516675,59.7352,59.7435,59.6852,59.7019,3573.3192
2014-07-09 12:15:00,71.56,71.61,71.5,71.61,10587.61249338274,59.6602,59.7019,59.6102,59.7019,10587.6125
2014-07-09 12:20:00,71.61,71.61,71.49,71.5,8470.089994706193,59.7019,59.7019,59.6018,59.6102,8470.09
2014-07-09 12:25:00,71.52,71.52,71.46,71.48,2514.5579671784008,59.6268,59.6268,59.5768,59.5935,2514.558
2014-07-09 12:30:00,71.49,71.5,71.38,71.4,9528.851244044468,59.6018,59.6102,59.5101,59.5268,9528.8512
2014-07-09 12:35:00,71.4,71.4,71.38,71.39,4632.080465854949,59.5268,59.5268,59.5101,59.5184,4632.0805
2014-07-09 12:40:00,71.4,71.4,71.34,71.37,16940.179989412387,59.5268,59.5268,59.4768,59.5018,16940.18
2014-07-09 12:45:00,71.37,71.38,71.31,71.32,10719.957649550026,59.5018,59.5101,59.4517,59.4601,10719.9576
2014-07-09 12:50:00,71.32,71.35,71.32,71.33,2117.5224986765484,59.4601,59.4851,59.4601,59.4684,2117.5225
2014-07-09 12:55:00,71.31,71.32,71.3,71.31,8337.744838538909,59.4517,59.4601,59.4434,59.4517,8337.7448
2014-07-09 13:00:00,71.31,71.32,71.27,71.28,8337.744838538909,59.4517,59.4601,59.4184,59.4267,8337.7448
2014-07-09 13:05:00,71.28,71.28,71.18,71.19,27395.44732662784,59.4267,59.4267,59.3434,59.3517,27395.4473
2014-07-09 13:10:00,71.19,71.19,71.16,71.17,21439.91529910005,59.3517,59.3517,59.3267,59.335,21439.9153
2014-07-09 13:15:00,71.18,71.28,71.18,71.28,10322.922181048172,59.3434,59.4267,59.3434,59.4267,10322.9222
2014-07-09 13:20:00,71.28,71.33,71.28,71.31,9396.506087877182,59.4267,59.4684,59.4267,59.4517,9396.5061
2014-07-09 13:25:00,71.31,71.33,71.28,71.31,30042.350449973528,59.4517,59.4684,59.4267,59.4517,30042.3504
2014-07-09 13:30:00,71.28,71.37,71.28,71.37,21969.295923769187,59.4267,59.5018,59.4267,59.5018,21969.2959
2014-07-09 13:35:00,71.37,71.45,71.36,71.45,57173.1074642668,59.5018,59.5685,59.4934,59.5685,57173.1075
2014-07-09 13:40:00,71.47,71.53,71.44,71.53,1985.177342509264,59.5851,59.6352,59.5601,59.6352,1985.1773
2014-07-09 13:45:00,71.52,71.58,71.5,71.58,17072.525145579668,59.6268,59.6769,59.6102,59.6769,17072.5251
2014-07-09 13:50:00,71.59,71.68,71.59,71.61,27527.792482795125,59.6852,59.7602,59.6852,59.7019,27527.7925
2014-07-09 13:55:00,71.61,71.61,71.52,71.53,5558.496559025939,59.7019,59.7019,59.6268,59.6352,5558.4966
2014-07-09 14:00:00,71.53,71.53,71.38,71.41,16543.144520910533,59.6352,59.6352,59.5101,59.5351,16543.1445
2014-07-09 14:05:00,71.4,71.41,71.28,71.34,8337.744838538909,59.5268,59.5351,59.4267,59.4768,8337.7448
2014-07-09 14:10:00,71.33,71.42,71.33,71.38,8602.435150873476,59.4684,59.5435,59.4684,59.5101,8602.4352
2014-07-09 14:15:00,71.39,71.53,71.39,71.52,17601.905770248806,59.5184,59.6352,59.5184,59.6268,17601.9058
2014-07-09 14:20:00,71.53,71.61,71.49,71.56,15484.383271572258,59.6352,59.7019,59.6018,59.6602,15484.3833
2014-07-09 14:25:00,71.56,71.61,71.56,71.6,12572.789835892005,59.6602,59.7019,59.6602,59.6935,12572.7898
2014-07-09 14:30:00,71.62,71.62,71.54,71.59,7014.293276866066,59.7102,59.7102,59.6435,59.6852,7014.2933
2014-07-09 14:35:00,71.61,71.63,71.53,71.58,6881.948120698781,59.7019,59.7185,59.6352,59.6769,6881.9481
2014-07-09 14:40:00,71.6,71.63,71.56,71.59,6881.948120698781,59.6935,59.7185,59.6602,59.6852,6881.9481
2014-07-09 14:45:00,71.56,71.6,71.55,71.56,8205.399682371624,59.6602,59.6935,59.6518,59.6602,8205.3997
2014-07-09 14:50:00,71.53,71.59,71.53,71.59,5558.496559025939,59.6352,59.6852,59.6352,59.6852,5558.4966
2014-07-09 14:55:00,71.59,71.6,71.47,71.47,18528.321863419795,59.6852,59.6935,59.5851,59.5851,18528.3219
2014-07-09 15:00:00,71.48,71.5,71.46,71.48,4896.770778189518,59.5935,59.6102,59.5768,59.5935,4896.7708
2014-07-09 15:05:00,71.47,71.48,71.38,71.4,15087.347803070406,59.5851,59.5935,59.5101,59.5268,15087.3478
2014-07-09 15:10:00,71.41,71.43,71.33,71.34,31762.837480148224,59.5351,59.5518,59.4684,59.4768,31762.8375
2014-07-09 15:15:00,71.34,71.34,71.23,71.24,17601.905770248806,59.4768,59.4768,59.3851,59.3934,17601.9058
2014-07-09 15:20:00,71.24,71.28,71.19,71.23,28057.173107464263,59.3934,59.4267,59.3517,59.3851,28057.1731
2014-07-09 15:25:00,71.24,71.37,71.24,71.37,10587.61249338274,59.3934,59.5018,59.3934,59.5018,10587.6125
2014-07-09 15:30:00,71.38,71.4,71.29,71.34,19057.702488088933,59.5101,59.5268,59.4351,59.4768,19057.7025
2014-07-09 15:35:00,71.34,71.43,71.32,71.42,25674.960296453148,59.4768,59.5518,59.4601,59.5435,25674.9603
2014-07-09 15:40:00,71.41,71.42,71.35,71.37,30174.695606140813,59.5351,59.5435,59.4851,59.5018,30174.6956
2014-07-09 15:45:00,71.36,71.36,71.28,71.28,25807.305452620432,59.4934,59.4934,59.4267,59.4267,25807.3055
2014-07-09 15:50:00,71.28,71.28,71.21,71.24,73583.90682901005,59.4267,59.4267,59.3684,59.3934,73583.9068
2014-07-09 15:55:00,71.24,71.28,71.22,71.25,92906.29962943356,59.3934,59.4267,59.3767,59.4017,92906.2996
2014-07-10 09:30:00,70.88,70.94,70.69,70.76,62069.87824245632,59.0933,59.1433,58.9349,58.9932,62069.8782
2014-07-10 09:35:00,70.74,70.75,70.49,70.69,38512.44044467972,58.9765,58.9849,58.7681,58.9349,38512.4404
2014-07-10 09:40:00,70.65,70.78,70.51,70.54,17998.94123875066,58.9015,59.0099,58.7848,58.8098,17998.9412
2014-07-10 09:45:00,70.54,70.63,70.39,70.6,25410.26998411858,58.8098,58.8848,58.6847,58.8598,25410.27
2014-07-10 09:50:00,70.63,70.77,70.54,70.69,22101.64107993647,58.8848,59.0015,58.8098,58.9349,22101.6411
2014-07-10 09:55:00,70.7,70.72,70.49,70.69,25145.57967178401,58.9432,58.9599,58.7681,58.9349,25145.5797
2014-07-10 10:00:00,70.69,70.81,70.57,70.81,69745.8973001588,58.9349,59.0349,58.8348,59.0349,69745.8973
2014-07-10 10:05:00,70.81,70.85,70.74,70.78,17469.56061408152,59.0349,59.0682,58.9765,59.0099,17469.5606
2014-07-10 10:10:00,70.77,70.8,70.63,70.75,21175.224986765483,59.0015,59.0266,58.8848,58.9849,21175.225
2014-07-10 10:15:00,70.72,70.89,70.64,70.82,63922.710428798295,58.9599,59.1016,58.8932,59.0432,63922.7104
2014-07-10 10:20:00,70.82,71.08,70.8,71.08,13366.86077289571,59.0432,59.26,59.0266,59.26,13366.8608
2014-07-10 10:25:00,71.09,71.22,71.09,71.22,10455.267337215457,59.2683,59.3767,59.2683,59.3767,10455.2673
2014-07-10 10:30:00,71.2,71.24,71.14,71.22,11778.7188988883,59.36,59.3934,59.31,59.3767,11778.7189
2014-07-10 10:35:00,71.22,71.35,71.22,71.33,17734.25092641609,59.3767,59.4851,59.3767,59.4684,17734.2509
2014-07-10 10:40:00,71.33,71.51,71.33,71.37,28718.89888830069,59.4684,59.6185,59.4684,59.5018,28718.8989
2014-07-10 10:45:00,71.43,71.68,71.43,71.67,25013.234515616725,59.5518,59.7602,59.5518,59.7519,25013.2345
2014-07-10 10:50:00,71.68,71.69,71.61,71.69,11778.7188988883,59.7602,59.7686,59.7019,59.7686,11778.7189
2014-07-10 10:55:00,71.7,71.92,71.7,71.88,40232.92747485441,59.7769,59.9603,59.7769,59.927,40232.9275
2014-07-10 11:00:00,71.89,72.0,71.87,71.9,20248.80889359449,59.9353,60.027,59.9186,59.9436,20248.8089
2014-07-10 11:05:00,71.91,72.15,71.9,72.11,22631.02170460561,59.952,60.1521,59.9436,60.1187,22631.0217
2014-07-10 11:10:00,72.12,72.26,72.11,72.24,23557.4377977766,60.1271,60.2438,60.1187,60.2271,23557.4378
2014-07-10 11:15:00,72.22,72.38,72.22,72.33,52938.0624669137,60.2104,60.3438,60.2104,60.3021,52938.0625
2014-07-10 11:20:00,72.3,72.39,72.27,72.33,35997.88247750132,60.2771,60.3522,60.2521,60.3021,35997.8825
2014-07-10 11:25:00,72.32,72.32,72.09,72.23,23425.09264160932,60.2938,60.2938,60.102,60.2188,23425.0926
2014-07-10 11:30:00,72.18,72.22,72.11,72.16,12440.44467972472,60.1771,60.2104,60.1187,60.1604,12440.4447
2014-07-10 11:35:00,72.15,72.3,72.14,72.24,10058.231868713605,60.1521,60.2771,60.1437,60.2271,10058.2319
2014-07-10 11:40:00,72.24,72.33,72.14,72.14,72128.11011116992,60.2271,60.3021,60.1437,60.1437,72128.1101
2014-07-10 11:45:00,72.12,72.14,71.97,71.98,14160.931709899416,60.1271,60.1437,60.002,60.0103,14160.9317
2014-07-10 11:50:00,71.99,72.04,71.95,71.99,9131.815775542616,60.0187,60.0604,59.9853,60.0187,9131.8158
2014-07-10 11:55:00,71.97,72.01,71.89,72.0,18528.321863419795,60.002,60.0353,59.9353,60.027,18528.3219
2014-07-10 12:00:00,71.99,72.06,71.96,72.05,10455.267337215457,60.0187,60.077,59.9937,60.0687,10455.2673
2014-07-10 12:05:00,72.08,72.19,72.03,72.19,23557.4377977766,60.0937,60.1854,60.052,60.1854,23557.4378
2014-07-10 12:10:00,72.18,72.25,72.15,72.18,6484.912652196928,60.1771,60.2354,60.1521,60.1771,6484.9127
2014-07-10 12:15:00,72.19,72.25,72.12,72.24,7940.709370037056,60.1854,60.2354,60.1271,60.2271,7940.7094
2014-07-10 12:20:00,72.24,72.31,72.21,72.31,16675.489677077818,60.2271,60.2855,60.2021,60.2855,16675.4897
2014-07-10 12:25:00,72.3,72.39,72.27,72.38,11514.02858655373,60.2771,60.3522,60.2521,60.3438,11514.0286
2014-07-10 12:30:00,72.39,72.51,72.39,72.5,15087.347803070406,60.3522,60.4522,60.3522,60.4439,15087.3478
2014-07-10 12:35:00,72.49,72.51,72.42,72.48,12837.480148226574,60.4355,60.4522,60.3772,60.4272,12837.4801
2014-07-10 12:40:00,72.48,72.5,72.44,72.48,5558.496559025939,60.4272,60.4439,60.3938,60.4272,5558.4966
2014-07-10 12:45:00,72.45,72.47,72.42,72.43,10190.577024880888,60.4022,60.4189,60.3772,60.3855,10190.577
2014-07-10 12:50:00,72.42,72.43,72.39,72.42,6484.912652196928,60.3772,60.3855,60.3522,60.3772,6484.9127
2014-07-10 12:55:00,72.42,72.49,72.42,72.48,5426.151402858654,60.3772,60.4355,60.3772,60.4272,5426.1514
2014-07-10 13:00:00,72.49,72.51,72.48,72.49,22233.98623610376,60.4355,60.4522,60.4272,60.4355,22233.9862
2014-07-10 13:05:00,72.5,72.66,72.5,72.59,18660.66701958708,60.4439,60.5773,60.4439,60.5189,18660.667
2014-07-10 13:10:00,72.64,72.64,72.54,72.55,9528.851244044468,60.5606,60.5606,60.4772,60.4855,9528.8512
2014-07-10 13:15:00,72.55,72.58,72.51,72.55,21042.8798305982,60.4855,60.5106,60.4522,60.4855,21042.8798
2014-07-10 13:20:00,72.55,72.69,72.53,72.68,6749.6029645314975,60.4855,60.6023,60.4689,60.5939,6749.603
2014-07-10 13:25:00,72.7,72.72,72.61,72.65,8999.47061937533,60.6106,60.6273,60.5356,60.5689,8999.4706
2014-07-10 13:30:00,72.65,72.67,72.58,72.58,8602.435150873476,60.5689,60.5856,60.5106,60.5106,8602.4352
2014-07-10 13:35:00,72.58,72.66,72.56,72.66,10587.61249338274,60.5106,60.5773,60.4939,60.5773,10587.6125
2014-07-10 13:40:00,72.65,72.7,72.62,72.67,20513.49920592906,60.5689,60.6106,60.5439,60.5856,20513.4992
2014-07-10 13:45:00,72.67,72.67,72.57,72.6,10719.957649550026,60.5856,60.5856,60.5022,60.5272,10719.9576
2014-07-10 13:50:00,72.59,72.61,72.51,72.52,14822.657490735835,60.5189,60.5356,60.4522,60.4605,14822.6575
2014-07-10 13:55:00,72.48,72.6,72.48,72.58,13102.17046056114,60.4272,60.5272,60.4272,60.5106,13102.1705
2014-07-10 14:00:00,72.56,72.67,72.56,72.67,6749.6029645314975,60.4939,60.5856,60.4939,60.5856,6749.603
2014-07-10 14:05:00,72.67,72.68,72.58,72.64,9925.88671254632,60.5856,60.5939,60.5106,60.5606,9925.8867
2014-07-10 14:10:00,72.63,72.65,72.51,72.53,10719.957649550026,60.5522,60.5689,60.4522,60.4689,10719.9576
2014-07-10 14:15:00,72.55,72.61,72.55,72.57,13366.86077289571,60.4855,60.5356,60.4855,60.5022,13366.8608
2014-07-10 14:20:00,72.56,72.64,72.56,72.62,8470.089994706193,60.4939,60.5606,60.4939,60.5439,8470.09
2014-07-10 14:25:00,72.63,72.63,72.58,72.62,6220.22233986236,60.5522,60.5522,60.5106,60.5439,6220.2223
2014-07-10 14:30:00,72.61,72.62,72.47,72.47,15352.038115404974,60.5356,60.5439,60.4189,60.4189,15352.0381
2014-07-10 14:35:00,72.46,72.46,72.39,72.43,9396.506087877182,60.4105,60.4105,60.3522,60.3855,9396.5061
2014-07-10 14:40:00,72.43,72.49,72.32,72.33,13102.17046056114,60.3855,60.4355,60.2938,60.3021,13102.1705
2014-07-10 14:45:00,72.32,72.41,72.32,72.33,10984.647961884591,60.2938,60.3688,60.2938,60.3021,10984.648
2014-07-10 14:50:00,72.35,72.37,72.31,72.32,13631.55108523028,60.3188,60.3355,60.2855,60.2938,13631.5511
2014-07-10 14:55:00,72.33,72.33,72.27,72.3,26601.376389624136,60.3021,60.3021,60.2521,60.2771,26601.3764
2014-07-10 15:00:00,72.29,72.3,72.14,72.15,14955.002646903122,60.2688,60.2771,60.1437,60.1521,14955.0026
2014-07-10 15:05:00,72.15,72.17,72.08,72.17,12837.480148226574,60.1521,60.1687,60.0937,60.1687,12837.4801
2014-07-10 15:10:00,72.17,72.17,72.14,72.15,14822.657490735835,60.1687,60.1687,60.1437,60.1521,14822.6575
2014-07-10 15:15:00,72.15,72.16,72.1,72.16,18660.66701958708,60.1521,60.1604,60.1104,60.1604,18660.667
2014-07-10 15:20:00,72.15,72.17,72.11,72.15,12572.789835892005,60.1521,60.1687,60.1187,60.1521,12572.7898
2014-07-10 15:25:00,72.16,72.27,72.15,72.26,23425.09264160932,60.1604,60.2521,60.1521,60.2438,23425.0926
2014-07-10 15:30:00,72.24,72.24,72.19,72.24,17998.94123875066,60.2271,60.2271,60.1854,60.2271,17998.9412
2014-07-10 15:35:00,72.24,72.26,72.17,72.17,30307.040762308097,60.2271,60.2438,60.1687,60.1687,30307.0408
2014-07-10 15:40:00,72.17,72.31,72.17,72.28,38115.404976177866,60.1687,60.2855,60.1687,60.2604,38115.405
2014-07-10 15:45:00,72.3,72.3,72.22,72.26,50291.15934356802,60.2771,60.2771,60.2104,60.2438,50291.1593
2014-07-10 15:50:00,72.27,72.27,72.11,72.15,60349.391212281625,60.2521,60.2521,60.1187,60.1521,60349.3912
2014-07-10 15:55:00,72.15,72.16,72.05,72.09,98464.79618845948,60.1521,60.1604,60.0687,60.102,98464.7962
2014-07-11 09:30:00,72.19,72.64,71.82,72.6,74245.63260984646,60.1854,60.5606,59.8769,60.5272,74245.6326
2014-07-11 09:35:00,72.57,72.79,72.32,72.47,22366.33139227104,60.5022,60.6856,60.2938,60.4189,22366.3314
2014-07-11 09:40:00,72.44,72.73,72.44,72.5,31233.45685547909,60.3938,60.6356,60.3938,60.4439,31233.4569
2014-07-11 09:45:00,72.46,72.53,72.29,72.53,53335.09793541556,60.4105,60.4689,60.2688,60.4689,53335.0979
2014-07-11 09:50:00,72.55,72.69,72.48,72.51,23425.09264160932,60.4855,60.6023,60.4272,60.4522,23425.0926
2014-07-11 09:55:00,72.53,72.73,72.53,72.66,11514.02858655373,60.4689,60.6356,60.4689,60.5773,11514.0286
2014-07-11 10:00:00,72.61,72.83,72.5,72.82,102699.8411858126,60.5356,60.719,60.4439,60.7106,102699.8412
2014-07-11 10:05:00,72.81,73.09,72.76,73.01,36527.26310217046,60.7023,60.9358,60.6606,60.8691,36527.2631
2014-07-11 10:10:00,73.01,73.01,72.9,73.01,15484.383271572258,60.8691,60.8691,60.7773,60.8691,15484.3833
2014-07-11 10:15:00,73.03,73.04,72.91,73.04,20116.46373742721,60.8857,60.8941,60.7857,60.8941,20116.4637
2014-07-11 10:20:00,73.09,73.16,73.05,73.1,26071.995764955,60.9358,60.9941,60.9024,60.9441,26071.9958
2014-07-11 10:25:00,73.12,73.16,73.02,73.08,11911.064055055584,60.9608,60.9941,60.8774,60.9274,11911.0641
2014-07-11 10:30:00,73.09,73.13,73.04,73.07,10587.61249338274,60.9358,60.9691,60.8941,60.9191,10587.6125
2014-07-11 10:35:00,73.06,73.09,72.95,73.07,51614.61090524087,60.9107,60.9358,60.819,60.9191,51614.6109
2014-07-11 10:40:00,73.05,73.26,73.05,73.26,29380.624669137105,60.9024,61.0775,60.9024,61.0775,29380.6247
2014-07-11 10:45:00,73.22,73.46,73.19,73.43,48703.01746956061,61.0441,61.2442,61.0191,61.2192,48703.0175
2014-07-11 10:50:00,73.46,73.57,73.44,73.52,46717.84012705134,61.2442,61.3359,61.2275,61.2942,46717.8401
2014-07-11 10:55:00,73.51,73.58,73.48,73.56,39703.54685018528,61.2859,61.3443,61.2609,61.3276,39703.5469
2014-07-11 11:00:00,73.56,73.57,73.38,73.4,42615.140285865535,61.3276,61.3359,61.1775,61.1942,42615.1403
2014-07-11 11:05:00,73.39,73.47,73.38,73.47,13499.205929062997,61.1859,61.2526,61.1775,61.2526,13499.2059
2014-07-11 11:10:00,73.46,73.48,73.42,73.46,13499.205929062997,61.2442,61.2609,61.2109,61.2442,13499.2059
2014-07-11 11:15:00,73.47,73.62,73.47,73.59,45526.73372154579,61.2526,61.3776,61.2526,61.3526,45526.7337
2014-07-11 11:20:00,73.57,73.63,73.52,73.62,37718.36950767601,61.3359,61.386,61.2942,61.3776,37718.3695
2014-07-11 11:25:00,73.6,73.73,73.6,73.66,65246.16199047114,61.3609,61.4693,61.3609,61.411,65246.162
2014-07-11 11:30:00,73.66,73.75,73.66,73.74,48173.63684489147,61.411,61.486,61.411,61.4777,48173.6368
2014-07-11 11:35:00,73.73,73.76,73.66,73.72,50952.88512440444,61.4693,61.4943,61.411,61.461,50952.8851
2014-07-11 11:40:00,73.72,73.77,73.71,73.74,20248.80889359449,61.461,61.5027,61.4526,61.4777,20248.8089
2014-07-11 11:45:00,73.73,73.76,73.71,73.72,22631.02170460561,61.4693,61.4943,61.4526,61.461,22631.0217
2014-07-11 11:50:00,73.72,73.88,73.69,73.84,55584.96559025939,61.461,61.5944,61.436,61.561,55584.9656
2014-07-11 11:55:00,73.83,73.97,73.83,73.94,77024.88088935944,61.5527,61.6694,61.5527,61.6444,77024.8809
2014-07-11 12:00:00,73.95,73.98,73.89,73.97,43806.24669137109,61.6527,61.6778,61.6027,61.6694,43806.2467
2014-07-11 12:05:00,73.95,73.98,73.91,73.96,17734.25092641609,61.6527,61.6778,61.6194,61.6611,17734.2509
2014-07-11 12:10:00,73.96,74.0,73.94,74.0,39041.82106934886,61.6611,61.6944,61.6444,61.6944,39041.8211
2014-07-11 12:15:00,74.0,74.02,73.95,73.96,37850.7146638433,61.6944,61.7111,61.6527,61.6611,37850.7147
2014-07-11 12:20:00,73.96,73.97,73.87,73.9,59422.97511911063,61.6611,61.6694,61.586,61.6111,59422.9751
2014-07-11 12:25:00,73.9,74.0,73.86,73.97,69745.8973001588,61.6111,61.6944,61.5777,61.6694,69745.8973
2014-07-11 12:30:00,73.97,74.03,73.94,73.98,23425.09264160932,61.6694,61.7194,61.6444,61.6778,23425.0926
2014-07-11 12:35:00,74.0,74.03,73.97,74.0,27395.44732662784,61.6944,61.7194,61.6694,61.6944,27395.4473
2014-07-11 12:40:00,74.0,74.33,73.94,74.19,123345.68554790891,61.6944,61.9695,61.6444,61.8528,123345.6855
2014-07-11 12:45:00,74.22,74.3,74.21,74.28,34939.12122816304,61.8778,61.9445,61.8695,61.9279,34939.1212
2014-07-11 12:50:00,74.29,74.29,74.22,74.24,22895.71201694018,61.9362,61.9362,61.8778,61.8945,22895.712
2014-07-11 12:55:00,74.23,74.49,74.23,74.28,101773.4250926416,61.8862,62.1029,61.8862,61.9279,101773.4251
2014-07-11 13:00:00,74.3,74.44,74.28,74.44,80068.81948120697,61.9445,62.0613,61.9279,62.0613,80068.8195
2014-07-11 13:05:00,74.43,74.52,74.39,74.48,72392.8004235045,62.0529,62.128,62.0196,62.0946,72392.8004
2014-07-11 13:10:00,74.46,74.7,74.35,74.58,85759.66119640021,62.0779,62.278,61.9862,62.178,85759.6612
2014-07-11 13:15:00,74.56,74.72,74.56,74.7,50820.53996823716,62.1613,62.2947,62.1613,62.278,50820.54
2014-07-11 13:20:00,74.7,74.7,74.41,74.43,47644.256220222334,62.278,62.278,62.0362,62.0529,47644.2562
2014-07-11 13:25:00,74.42,74.56,74.37,74.56,31101.1116993118,62.0446,62.1613,62.0029,62.1613,31101.1117
2014-07-11 13:30:00,74.56,74.7,74.56,74.67,72657.49073583906,62.1613,62.278,62.1613,62.253,72657.4907
2014-07-11 13:35:00,74.67,74.68,74.61,74.65,45791.42403388036,62.253,62.2613,62.203,62.2363,45791.424
2014-07-11 13:40:00,74.64,74.67,74.46,74.47,35997.88247750132,62.228,62.253,62.0779,62.0863,35997.8825
2014-07-11 13:45:00,74.48,74.49,74.31,74.39,37850.7146638433,62.0946,62.1029,61.9529,62.0196,37850.7147
2014-07-11 13:50:00,74.41,74.49,74.4,74.48,23557.4377977766,62.0362,62.1029,62.0279,62.0946,23557.4378
2014-07-11 13:55:00,74.48,74.62,74.46,74.54,47114.8755955532,62.0946,62.2113,62.0779,62.1446,47114.8756
2014-07-11 14:00:00,74.56,74.56,74.46,74.47,14690.312334568553,62.1613,62.1613,62.0779,62.0863,14690.3123
2014-07-11 14:05:00,74.46,74.5,74.43,74.45,17601.905770248806,62.0779,62.1113,62.0529,62.0696,17601.9058
2014-07-11 14:10:00,74.44,74.44,74.42,74.43,14028.586553732132,62.0613,62.0613,62.0446,62.0529,14028.5866
2014-07-11 14:15:00,74.43,74.43,74.25,74.28,19057.702488088933,62.0529,62.0529,61.9029,61.9279,19057.7025
2014-07-11 14:20:00,74.27,74.3,74.2,74.28,45526.73372154579,61.9195,61.9445,61.8612,61.9279,45526.7337
2014-07-11 14:25:00,74.28,74.29,74.19,74.19,39968.23716251984,61.9279,61.9362,61.8528,61.8528,39968.2372
2014-07-11 14:30:00,74.18,74.26,74.16,74.22,33880.359978824774,61.8445,61.9112,61.8278,61.8778,33880.36
2014-07-11 14:35:00,74.22,74.22,74.15,74.17,41026.99841185812,61.8778,61.8778,61.8195,61.8362,41026.9984
2014-07-11 14:40:00,74.17,74.23,74.16,74.22,23292.74748544203,61.8362,61.8862,61.8278,61.8778,23292.7475
2014-07-11 14:45:00,74.22,74.28,74.22,74.25,34939.12122816304,61.8778,61.9279,61.8778,61.9029,34939.1212
2014-07-11 14:50:00,74.26,74.27,74.22,74.22,41953.41450502911,61.9112,61.9195,61.8778,61.8778,41953.4145
2014-07-11 14:55:00,74.22,74.28,74.12,74.13,34277.39544732662,61.8778,61.9279,61.7945,61.8028,34277.3954
2014-07-11 15:00:00,74.13,74.18,74.12,74.14,62466.91371095817,61.8028,61.8445,61.7945,61.8111,62466.9137
2014-07-11 15:05:00,74.15,74.15,74.05,74.12,69084.17151932238,61.8195,61.8195,61.7361,61.7945,69084.1715
2014-07-11 15:10:00,74.12,74.12,73.97,73.99,42879.8305982001,61.7945,61.7945,61.6694,61.6861,42879.8306
2014-07-11 15:15:00,73.99,74.09,73.98,74.06,55982.00105876124,61.6861,61.7695,61.6778,61.7444,55982.0011
2014-07-11 15:20:00,74.03,74.07,74.01,74.06,23689.782953943883,61.7194,61.7528,61.7028,61.7444,23689.783
2014-07-11 15:25:00,74.06,74.18,74.05,74.09,64055.05558496558,61.7444,61.8445,61.7361,61.7695,64055.0556
2014-07-11 15:30:00,74.09,74.11,74.0,74.01,55187.930121757534,61.7695,61.7861,61.6944,61.7028,55187.9301
2014-07-11 15:35:00,74.0,74.01,73.93,73.99,50158.814187400734,61.6944,61.7028,61.6361,61.6861,50158.8142
2014-07-11 15:40:00,73.99,74.03,73.92,73.94,49364.74325039703,61.6861,61.7194,61.6277,61.6444,49364.7433
2014-07-11 15:45:00,73.93,73.93,73.78,73.79,43409.21122286924,61.6361,61.6361,61.511,61.5193,43409.2112
2014-07-11 15:50:00,73.78,73.94,73.75,73.8,111964.00211752248,61.511,61.6444,61.486,61.5277,111964.0021
2014-07-11 15:55:00,73.8,73.94,73.8,73.88,193091.5828480677,61.5277,61.6444,61.5277,61.5944,193091.5828
2014-07-14 09:30:00,74.4,74.43,74.18,74.18,70937.00370566436,62.0279,62.0529,61.8445,61.8445,70937.0037
2014-07-14 09:35:00,74.2,74.34,73.97,74.18,51482.26574907358,61.8612,61.9779,61.6694,61.8445,51482.2657
2014-07-14 09:40:00,74.18,74.2,73.96,74.02,28057.173107464263,61.8445,61.8612,61.6611,61.7111,28057.1731
2014-07-14 09:45:00,74.06,74.18,73.81,73.81,36924.29857067231,61.7444,61.8445,61.536,61.536,36924.2986
2014-07-14 09:50:00,73.82,74.09,73.79,74.09,41556.37903652726,61.5444,61.7695,61.5193,61.7695,41556.379
2014-07-14 09:55:00,74.08,74.31,74.08,74.31,34145.050291159336,61.7611,61.9529,61.7611,61.9529,34145.0503
2014-07-14 10:00:00,74.31,74.45,74.31,74.41,48967.70778189517,61.9529,62.0696,61.9529,62.0362,48967.7078
2014-07-14 10:05:00,74.43,74.68,74.43,74.55,46188.45950238221,62.0529,62.2613,62.0529,62.153,46188.4595
2014-07-14 10:10:00,74.52,74.66,74.49,74.65,35733.19216516675,62.128,62.2447,62.1029,62.2363,35733.1922
2014-07-14 10:15:00,74.66,74.8,74.66,74.71,62996.29433562731,62.2447,62.3614,62.2447,62.2864,62996.2943
2014-07-14 10:20:00,74.68,74.78,74.68,74.68,23028.05717310746,62.2613,62.3447,62.2613,62.2613,23028.0572
2014-07-14 10:25:00,74.66,74.66,74.55,74.55,49364.74325039703,62.2447,62.2447,62.153,62.153,49364.7433
2014-07-14 10:30:00,74.58,74.62,74.54,74.55,36791.95341450503,62.178,62.2113,62.1446,62.153,36791.9534
2014-07-14 10:35:00,74.57,74.57,74.46,74.48,32821.5987294865,62.1696,62.1696,62.0779,62.0946,32821.5987
2014-07-14 10:40:00,74.51,74.56,74.51,74.55,25542.615140285863,62.1196,62.1613,62.1196,62.153,25542.6151
2014-07-14 10:45:00,74.53,74.62,74.53,74.56,17866.596082583375,62.1363,62.2113,62.1363,62.1613,17866.5961
2014-07-14 10:50:00,74.56,74.56,74.4,74.4,27130.757014293275,62.1613,62.1613,62.0279,62.0279,27130.757
2014-07-14 10:55:00,74.4,74.49,74.34,74.34,20645.844362096344,62.0279,62.1029,61.9779,61.9779,20645.8444
2014-07-14 11:00:00,74.34,74.41,74.34,74.4,28586.5537321334,61.9779,62.0362,61.9779,62.0279,28586.5537
2014-07-14 11:05:00,74.4,74.48,74.38,74.38,31630.49232398094,62.0279,62.0946,62.0112,62.0112,31630.4923
2014-07-14 11:10:00,74.38,74.42,74.31,74.4,17866.596082583375,62.0112,62.0446,61.9529,62.0279,17866.5961
2014-07-14 11:15:00,74.4,74.51,74.38,74.49,21836.950767601906,62.0279,62.1196,62.0112,62.1029,21836.9508
2014-07-14 11:20:00,74.49,74.66,74.49,74.64,39306.51138168343,62.1029,62.2447,62.1029,62.228,39306.5114
2014-07-14 11:25:00,74.63,74.64,74.4,74.54,47644.256220222334,62.2197,62.228,62.0279,62.1446,47644.2562
2014-07-14 11:30:00,74.56,74.58,74.5,74.57,41424.03388035997,62.1613,62.178,62.1113,62.1696,41424.0339
2014-07-14 11:35:00,74.57,74.59,74.44,74.5,49761.77871889888,62.1696,62.1863,62.0613,62.1113,49761.7787
2014-07-14 11:40:00,74.49,74.58,74.46,74.56,26601.376389624136,62.1029,62.178,62.0779,62.1613,26601.3764
2014-07-14 11:45:00,74.56,74.56,74.43,74.46,18395.97670725252,62.1613,62.1613,62.0529,62.0779,18395.9767
2014-07-14 11:50:00,74.46,74.68,74.46,74.66,44997.35309687665,62.0779,62.2613,62.0779,62.2447,44997.3531
2014-07-14 11:55:00,74.65,74.75,74.65,74.72,28983.58920063525,62.2363,62.3197,62.2363,62.2947,28983.5892
2014-07-14 12:00:00,74.72,74.79,74.65,74.75,36527.26310217046,62.2947,62.3531,62.2363,62.3197,36527.2631
2014-07-14 12:05:00,74.74,74.99,74.74,74.96,70407.62308099522,62.3114,62.5198,62.3114,62.4948,70407.6231
2014-07-14 12:10:00,74.97,74.99,74.92,74.97,26998.41185812599,62.5031,62.5198,62.4614,62.5031,26998.4119
2014-07-14 12:15:00,74.97,74.97,74.69,74.69,21175.224986765483,62.5031,62.5031,62.2697,62.2697,21175.225
2014-07-14 12:20:00,74.69,74.77,74.65,74.65,24351.508734780306,62.2697,62.3364,62.2363,62.2363,24351.5087
2014-07-14 12:25:00,74.62,74.62,74.49,74.52,17998.94123875066,62.2113,62.2113,62.1029,62.128,17998.9412
2014-07-14 12:30:00,74.52,74.67,74.52,74.65,14955.002646903122,62.128,62.253,62.128,62.2363,14955.0026
2014-07-14 12:35:00,74.64,74.64,74.49,74.58,28983.58920063525,62.228,62.228,62.1029,62.178,28983.5892
2014-07-14 12:40:00,74.59,74.65,74.56,74.59,15484.383271572258,62.1863,62.2363,62.1613,62.1863,15484.3833
2014-07-14 12:45:00,74.6,74.6,74.52,74.52,36659.60825833774,62.1947,62.1947,62.128,62.128,36659.6083
2014-07-14 12:50:00,74.5,74.51,74.41,74.46,36130.227633668605,62.1113,62.1196,62.0362,62.0779,36130.2276
2014-07-14 12:55:00,74.47,74.54,74.46,74.49,11911.064055055584,62.0863,62.1446,62.0779,62.1029,11911.0641
2014-07-14 13:00:00,74.5,74.55,74.48,74.52,14160.931709899416,62.1113,62.153,62.0946,62.128,14160.9317
2014-07-14 13:05:00,74.49,74.51,74.46,74.47,13499.205929062997,62.1029,62.1196,62.0779,62.0863,13499.2059
2014-07-14 13:10:00,74.46,74.49,74.45,74.46,17204.870301746952,62.0779,62.1029,62.0696,62.0779,17204.8703
2014-07-14 13:15:00,74.46,74.57,74.46,74.56,10190.577024880888,62.0779,62.1696,62.0779,62.1613,10190.577
2014-07-14 13:20:00,74.55,74.55,74.49,74.5,10455.267337215457,62.153,62.153,62.1029,62.1113,10455.2673
2014-07-14 13:25:00,74.5,74.57,74.46,74.55,17469.56061408152,62.1113,62.1696,62.0779,62.153,17469.5606
2014-07-14 13:30:00,74.56,74.67,74.56,74.6,17601.905770248806,62.1613,62.253,62.1613,62.1947,17601.9058
2014-07-14 13:35:00,74.59,74.66,74.58,74.66,14425.622022233983,62.1863,62.2447,62.178,62.2447,14425.622
2014-07-14 13:40:00,74.67,74.76,74.66,74.72,24616.19904711487,62.253,62.328,62.2447,62.2947,24616.199
2014-07-14 13:45:00,74.72,74.74,74.63,74.66,19984.11858125992,62.2947,62.3114,62.2197,62.2447,19984.1186
2014-07-14 13:50:00,74.66,74.66,74.56,74.56,9396.506087877182,62.2447,62.2447,62.1613,62.1613,9396.5061
2014-07-14 13:55:00,74.56,74.68,74.53,74.62,27924.82795129698,62.1613,62.2613,62.1363,62.2113,27924.828
2014-07-14 14:00:00,74.62,74.64,74.53,74.59,17469.56061408152,62.2113,62.228,62.1363,62.1863,17469.5606
2014-07-14 14:05:00,74.6,74.62,74.56,74.61,13366.86077289571,62.1947,62.2113,62.1613,62.203,13366.8608
2014-07-14 14:10:00,74.61,74.65,74.58,74.58,16940.179989412387,62.203,62.2363,62.178,62.178,16940.18
2014-07-14 14:15:00,74.59,74.63,74.56,74.63,23292.74748544203,62.1863,62.2197,62.1613,62.2197,23292.7475
2014-07-14 14:20:00,74.61,74.63,74.52,74.52,23954.47326627845,62.203,62.2197,62.128,62.128,23954.4733
2014-07-14 14:25:00,74.54,74.54,74.43,74.49,26733.72154579142,62.1446,62.1446,62.0529,62.1029,26733.7215
2014-07-14 14:30:00,74.5,74.57,74.49,74.55,16146.10905240868,62.1113,62.1696,62.1029,62.153,16146.1091
2014-07-14 14:35:00,74.56,74.65,74.56,74.62,21572.260455267333,62.1613,62.2363,62.1613,62.2113,21572.2605
2014-07-14 14:40:00,74.62,74.64,74.56,74.56,22101.64107993647,62.2113,62.228,62.1613,62.1613,22101.6411
2014-07-14 14:45:00,74.55,74.56,74.49,74.5,21969.295923769187,62.153,62.1613,62.1029,62.1113,21969.2959
2014-07-14 14:50:00,74.53,74.54,74.45,74.49,20381.15404976177,62.1363,62.1446,62.0696,62.1029,20381.154
2014-07-14 14:55:00,74.49,74.55,74.46,74.51,35071.46638433033,62.1029,62.153,62.0779,62.1196,35071.4664
2014-07-14 15:00:00,74.51,74.51,74.41,74.43,23689.782953943883,62.1196,62.1196,62.0362,62.0529,23689.783
2014-07-14 15:05:00,74.43,74.43,74.32,74.36,30571.731074642663,62.0529,62.0529,61.9612,61.9946,30571.7311
2014-07-14 15:10:00,74.35,74.37,74.3,74.3,21307.570142932767,61.9862,62.0029,61.9445,61.9445,21307.5701
2014-07-14 15:15:00,74.3,74.31,74.25,74.25,36394.91794600317,61.9445,61.9529,61.9029,61.9029,36394.9179
2014-07-14 15:20:00,74.25,74.26,74.2,74.22,32953.94388565378,61.9029,61.9112,61.8612,61.8778,32953.9439
2014-07-14 15:25:00,74.22,74.28,74.2,74.26,34939.12122816304,61.8778,61.9279,61.8612,61.9112,34939.1212
2014-07-14 15:30:00,74.27,74.45,74.26,74.45,42350.449973530966,61.9195,62.0696,61.9112,62.0696,42350.45
2014-07-14 15:35:00,74.45,74.55,74.45,74.54,46717.84012705134,62.0696,62.153,62.0696,62.1446,46717.8401
2014-07-14 15:40:00,74.55,74.6,74.49,74.57,71069.34886183165,62.153,62.1947,62.1029,62.1696,71069.3489
2014-07-14 15:45:00,74.56,74.56,74.41,74.43,72392.8004235045,62.1613,62.1613,62.0362,62.0529,72392.8004
2014-07-14 15:50:00,74.42,74.43,74.34,74.36,98200.10587612492,62.0446,62.0529,61.9779,61.9946,98200.1059
2014-07-14 15:55:00,74.35,74.42,74.34,74.37,94891.4769719428,61.9862,62.0446,61.9779,62.0029,94891.477
2014-07-15 09:30:00,74.16,75.03,74.12,74.92,100847.0089994706,61.8278,62.5531,61.7945,62.4614,100847.009
2014-07-15 09:35:00,74.93,75.25,74.85,75.22,50952.88512440444,62.4698,62.7366,62.4031,62.7115,50952.8851
2014-07-15 09:40:00,75.22,75.41,75.18,75.37,33483.32451032292,62.7115,62.87,62.6782,62.8366,33483.3245
2014-07-15 09:45:00,75.36,75.54,75.27,75.41,33218.63419798835,62.8283,62.9783,62.7532,62.87,33218.6342
2014-07-15 09:50:00,75.36,75.46,75.27,75.36,24616.19904711487,62.8283,62.9116,62.7532,62.8283,24616.199
2014-07-15 09:55:00,75.33,75.43,75.18,75.35,42747.48544203282,62.8033,62.8866,62.6782,62.8199,42747.4854
2014-07-15 10:00:00,75.34,75.43,75.27,75.36,42879.8305982001,62.8116,62.8866,62.7532,62.8283,42879.8306
2014-07-15 10:05:00,75.34,75.51,75.32,75.44,52805.71731074642,62.8116,62.9533,62.7949,62.895,52805.7173
2014-07-15 10:10:00,75.45,75.48,75.03,75.03,43673.90153520381,62.9033,62.9283,62.5531,62.5531,43673.9015
2014-07-15 10:15:00,75.02,75.33,74.96,75.29,34542.08575966119,62.5448,62.8033,62.4948,62.7699,34542.0858
2014-07-15 10:20:00,75.29,75.33,75.2,75.23,62202.2233986236,62.7699,62.8033,62.6949,62.7199,62202.2234
2014-07-15 10:25:00,75.22,75.25,75.14,75.16,29777.66013763896,62.7115,62.7366,62.6449,62.6615,29777.6601
2014-07-15 10:30:00,75.14,75.2,74.95,74.97,35336.1566966649,62.6449,62.6949,62.4864,62.5031,35336.1567
2014-07-15 10:35:00,74.95,75.08,74.89,74.96,23028.05717310746,62.4864,62.5948,62.4364,62.4948,23028.0572
2014-07-15 10:40:00,74.94,75.01,74.82,74.98,60217.04605611434,62.4781,62.5365,62.3781,62.5115,60217.0461
2014-07-15 10:45:00,74.96,74.99,74.8,74.89,35203.81154049761,62.4948,62.5198,62.3614,62.4364,35203.8115
2014-07-15 10:50:00,74.86,74.87,74.71,74.81,36924.29857067231,62.4114,62.4198,62.2864,62.3697,36924.2986
2014-07-15 10:55:00,74.78,74.85,74.73,74.73,20910.53467443092,62.3447,62.4031,62.303,62.303,20910.5347
2014-07-15 11:00:00,74.73,74.74,74.56,74.59,41159.34356802541,62.303,62.3114,62.1613,62.1863,41159.3436
2014-07-15 11:05:00,74.6,74.72,74.6,74.65,10587.61249338274,62.1947,62.2947,62.1947,62.2363,10587.6125
2014-07-15 11:10:00,74.62,74.83,74.61,74.74,16278.454208575964,62.2113,62.3864,62.203,62.3114,16278.4542
2014-07-15 11:15:00,74.73,74.78,74.67,74.75,10455.267337215457,62.303,62.3447,62.253,62.3197,10455.2673
2014-07-15 11:20:00,74.75,74.87,74.7,74.83,9396.506087877182,62.3197,62.4198,62.278,62.3864,9396.5061
2014-07-15 11:25:00,74.83,74.83,74.76,74.8,17072.525145579668,62.3864,62.3864,62.328,62.3614,17072.5251
2014-07-15 11:30:00,74.78,74.78,74.7,74.75,12043.409211222868,62.3447,62.3447,62.278,62.3197,12043.4092
2014-07-15 11:35:00,74.74,74.79,74.71,74.79,21969.295923769187,62.3114,62.3531,62.2864,62.3531,21969.2959
2014-07-15 11:40:00,74.79,74.79,74.67,74.7,29115.934356802536,62.3531,62.3531,62.253,62.278,29115.9344
2014-07-15 11:45:00,74.73,74.74,74.65,74.65,17734.25092641609,62.303,62.3114,62.2363,62.2363,17734.2509
2014-07-15 11:50:00,74.65,74.71,74.62,74.62,9528.851244044468,62.2363,62.2864,62.2113,62.2113,9528.8512
2014-07-15 11:55:00,74.62,74.62,74.3,74.32,44865.007940709365,62.2113,62.2113,61.9445,61.9612,44865.0079
2014-07-15 12:00:00,74.31,74.36,74.11,74.18,28454.20857596612,61.9529,61.9946,61.7861,61.8445,28454.2086
2014-07-15 12:05:00,74.19,74.4,74.18,74.32,28983.58920063525,61.8528,62.0279,61.8445,61.9612,28983.5892
2014-07-15 12:10:00,74.3,74.36,74.22,74.24,20778.18951826363,61.9445,61.9946,61.8778,61.8945,20778.1895
2014-07-15 12:15:00,74.24,74.4,74.18,74.4,20381.15404976177,61.8945,62.0279,61.8445,62.0279,20381.154
2014-07-15 12:20:00,74.37,74.41,74.27,74.31,14160.931709899416,62.0029,62.0362,61.9195,61.9529,14160.9317
2014-07-15 12:25:00,74.31,74.49,74.31,74.34,19851.77342509264,61.9529,62.1029,61.9529,61.9779,19851.7734
2014-07-15 12:30:00,74.35,74.39,74.33,74.39,5426.151402858654,61.9862,62.0196,61.9695,62.0196,5426.1514
2014-07-15 12:35:00,74.36,74.6,74.35,74.56,25277.92482795129,61.9946,62.1947,61.9862,62.1613,25277.9248
2014-07-15 12:40:00,74.56,74.7,74.56,74.65,16013.763896241397,62.1613,62.278,62.1613,62.2363,16013.7639
2014-07-15 12:45:00,74.65,74.77,74.6,74.74,26998.41185812599,62.2363,62.3364,62.1947,62.3114,26998.4119
2014-07-15 12:50:00,74.74,74.74,74.61,74.71,14425.622022233983,62.3114,62.3114,62.203,62.2864,14425.622
2014-07-15 12:55:00,74.68,74.68,74.62,74.64,7940.709370037056,62.2613,62.2613,62.2113,62.228,7940.7094
2014-07-15 13:00:00,74.66,74.75,74.62,74.64,19454.737956590787,62.2447,62.3197,62.2113,62.228,19454.738
2014-07-15 13:05:00,74.64,74.64,74.56,74.59,8470.089994706193,62.228,62.228,62.1613,62.1863,8470.09
2014-07-15 13:10:00,74.58,74.68,74.56,74.67,8337.744838538909,62.178,62.2613,62.1613,62.253,8337.7448
2014-07-15 13:15:00,74.65,74.9,74.65,74.81,7543.673901535203,62.2363,62.4448,62.2363,62.3697,7543.6739
2014-07-15 13:20:00,74.81,74.81,74.72,74.8,18395.97670725252,62.3697,62.3697,62.2947,62.3614,18395.9767
2014-07-15 13:25:00,74.77,74.89,74.74,74.86,10322.922181048172,62.3364,62.4364,62.3114,62.4114,10322.9222
2014-07-15 13:30:00,74.83,74.89,74.77,74.87,38115.404976177866,62.3864,62.4364,62.3364,62.4198,38115.405
2014-07-15 13:35:00,74.86,74.96,74.83,74.9,28851.244044467967,62.4114,62.4948,62.3864,62.4448,28851.244
2014-07-15 13:40:00,74.88,74.93,74.83,74.89,12308.099523557436,62.4281,62.4698,62.3864,62.4364,12308.0995
2014-07-15 13:45:00,74.92,74.92,74.87,74.91,22101.64107993647,62.4614,62.4614,62.4198,62.4531,22101.6411
2014-07-15 13:50:00,74.91,74.91,74.85,74.88,27527.792482795125,62.4531,62.4531,62.4031,62.4281,27527.7925
2014-07-15 13:55:00,74.9,74.94,74.86,74.9,14690.312334568553,62.4448,62.4781,62.4114,62.4448,14690.3123
2014-07-15 14:00:00,74.9,75.04,74.86,75.03,43938.59184753837,62.4448,62.5615,62.4114,62.5531,43938.5918
2014-07-15 14:05:00,75.03,75.08,75.0,75.03,25013.234515616725,62.5531,62.5948,62.5281,62.5531,25013.2345
2014-07-15 14:10:00,75.02,75.25,75.02,75.25,48438.32715722604,62.5448,62.7366,62.5448,62.7366,48438.3272
2014-07-15 14:15:00,75.24,75.3,75.17,75.3,18660.66701958708,62.7282,62.7782,62.6699,62.7782,18660.667
2014-07-15 14:20:00,75.27,75.27,75.21,75.21,9925.88671254632,62.7532,62.7532,62.7032,62.7032,9925.8867
2014-07-15 14:25:00,75.21,75.22,75.17,75.17,23028.05717310746,62.7032,62.7115,62.6699,62.6699,23028.0572
2014-07-15 14:30:00,75.19,75.2,75.07,75.13,31101.1116993118,62.6865,62.6949,62.5865,62.6365,31101.1117
2014-07-15 14:35:00,75.14,75.15,75.08,75.1,15352.038115404974,62.6449,62.6532,62.5948,62.6115,15352.0381
2014-07-15 14:40:00,75.09,75.11,74.98,74.98,12175.754367390153,62.6032,62.6198,62.5115,62.5115,12175.7544
2014-07-15 14:45:00,74.97,75.05,74.96,75.02,15219.69295923769,62.5031,62.5698,62.4948,62.5448,15219.693
2014-07-15 14:50:00,75.02,75.11,75.02,75.05,28189.518263631548,62.5448,62.6198,62.5448,62.5698,28189.5183
2014-07-15 14:55:00,75.08,75.11,75.05,75.07,18263.63155108523,62.5948,62.6198,62.5698,62.5865,18263.6316
2014-07-15 15:00:00,75.07,75.07,75.02,75.03,28586.5537321334,62.5865,62.5865,62.5448,62.5531,28586.5537
2014-07-15 15:05:00,75.03,75.06,75.02,75.03,35600.847008999466,62.5531,62.5782,62.5448,62.5531,35600.847
2014-07-15 15:10:00,75.02,75.03,74.93,74.95,36130.227633668605,62.5448,62.5531,62.4698,62.4864,36130.2276
2014-07-15 15:15:00,74.95,74.96,74.83,74.83,54923.239809422965,62.4864,62.4948,62.3864,62.3864,54923.2398
2014-07-15 15:20:00,74.83,74.85,74.71,74.71,19851.77342509264,62.3864,62.4031,62.2864,62.2864,19851.7734
2014-07-15 15:25:00,74.71,74.79,74.69,74.76,36262.57278983589,62.2864,62.3531,62.2697,62.328,36262.5728
2014-07-15 15:30:00,74.77,74.82,74.74,74.74,39041.82106934886,62.3364,62.3781,62.3114,62.3114,39041.8211
2014-07-15 15:35:00,74.74,74.74,74.59,74.59,31498.14716781365,62.3114,62.3114,62.1863,62.1863,31498.1472
2014-07-15 15:40:00,74.59,74.6,74.55,74.56,47511.91106405505,62.1863,62.1947,62.153,62.1613,47511.9111
2014-07-15 15:45:00,74.57,74.59,74.52,74.57,51217.57543673901,62.1696,62.1863,62.128,62.1696,51217.5754
2014-07-15 15:50:00,74.55,74.57,74.5,74.56,67760.71995764955,62.153,62.1696,62.1113,62.1613,67760.72
2014-07-15 15:55:00,74.56,74.67,74.56,74.59,89332.98041291688,62.1613,62.253,62.1613,62.1863,89332.9804
2014-07-16 09:30:00,76.54,77.15,76.47,76.56,278983.5892006352,63.812,64.3206,63.7537,63.8287,278983.5892
2014-07-16 09:35:00,76.6,77.0,76.56,76.93,114610.90524086816,63.8621,64.1956,63.8287,64.1372,114610.9052
2014-07-16 09:40:00,76.86,77.03,76.71,76.94,129565.90788777127,64.0788,64.2206,63.9538,64.1455,129565.9079
2014-07-16 09:45:00,76.94,76.96,76.5,76.78,71598.72948650079,64.1455,64.1622,63.7787,64.0121,71598.7295
2014-07-16 09:50:00,76.86,76.86,76.55,76.63,56114.346214928526,64.0788,64.0788,63.8204,63.8871,56114.3462
2014-07-16 09:55:00,76.65,76.74,76.53,76.67,40629.962943356266,63.9038,63.9788,63.8037,63.9204,40629.9629
2014-07-16 10:00:00,76.66,76.78,76.51,76.57,53864.478560084695,63.9121,64.0121,63.787,63.8371,53864.4786
2014-07-16 10:05:00,76.55,76.55,76.28,76.32,157490.73583906828,63.8204,63.8204,63.5953,63.6286,157490.7358
2014-07-16 10:10:00,76.32,76.76,76.25,76.7,169666.49020645843,63.6286,63.9955,63.5703,63.9454,169666.4902
2014-07-16 10:15:00,76.7,76.76,76.6,76.66,99258.8671254632,63.9454,63.9955,63.8621,63.9121,99258.8671
2014-07-16 10:20:00,76.62,76.98,76.62,76.71,64055.05558496558,63.8787,64.1789,63.8787,63.9538,64055.0556
2014-07-16 10:25:00,76.7,76.78,76.64,76.78,78083.64213869772,63.9454,64.0121,63.8954,64.0121,78083.6421
2014-07-16 10:30:00,76.79,76.86,76.62,76.63,32556.908417151928,64.0205,64.0788,63.8787,63.8871,32556.9084
2014-07-16 10:35:00,76.63,76.73,76.6,76.63,32424.563260984643,63.8871,63.9704,63.8621,63.8871,32424.5633
2014-07-16 10:40:00,76.61,76.72,76.6,76.68,31101.1116993118,63.8704,63.9621,63.8621,63.9288,31101.1117
2014-07-16 10:45:00,76.67,76.67,76.48,76.5,26601.376389624136,63.9204,63.9204,63.762,63.7787,26601.3764
2014-07-16 10:50:00,76.5,76.53,76.41,76.45,60746.42668078347,63.7787,63.8037,63.7037,63.737,60746.4267
2014-07-16 10:55:00,76.42,76.44,76.26,76.29,37983.05982001058,63.712,63.7287,63.5786,63.6036,37983.0598
2014-07-16 11:00:00,76.26,76.39,76.24,76.36,41821.06934886183,63.5786,63.687,63.5619,63.662,41821.0693
2014-07-16 11:05:00,76.35,76.4,76.26,76.26,35733.19216516675,63.6536,63.6953,63.5786,63.5786,35733.1922
2014-07-16 11:10:00,76.28,76.39,76.16,76.16,33615.669666490205,63.5953,63.687,63.4952,63.4952,33615.6697
2014-07-16 11:15:00,76.16,76.17,76.1,76.14,34674.430915828474,63.4952,63.5036,63.4452,63.4786,34674.4309
2014-07-16 11:20:00,76.15,76.16,76.09,76.14,41026.99841185812,63.4869,63.4952,63.4369,63.4786,41026.9984
2014-07-16 11:25:00,76.16,76.17,76.06,76.12,36262.57278983589,63.4952,63.5036,63.4119,63.4619,36262.5728
2014-07-16 11:30:00,76.12,76.12,76.02,76.07,29248.27951296982,63.4619,63.4619,63.3785,63.4202,29248.2795
2014-07-16 11:35:00,76.04,76.04,75.88,75.88,27924.82795129698,63.3952,63.3952,63.2618,63.2618,27924.828
2014-07-16 11:40:00,75.89,76.09,75.88,76.01,33880.359978824774,63.2701,63.4369,63.2618,63.3702,33880.36
2014-07-16 11:45:00,76.01,76.08,75.98,76.03,16940.179989412387,63.3702,63.4285,63.3452,63.3869,16940.18
2014-07-16 11:50:00,76.04,76.04,75.92,75.92,20645.844362096344,63.3952,63.3952,63.2951,63.2951,20645.8444
2014-07-16 11:55:00,75.92,75.95,75.85,75.85,19190.047644256218,63.2951,63.3202,63.2368,63.2368,19190.0476
2014-07-16 12:00:00,75.85,75.93,75.81,75.9,17469.56061408152,63.2368,63.3035,63.2034,63.2785,17469.5606
2014-07-16 12:05:00,75.9,75.98,75.84,75.93,30042.350449973528,63.2785,63.3452,63.2284,63.3035,30042.3504
2014-07-16 12:10:00,75.97,75.98,75.82,75.86,24483.853890947583,63.3368,63.3452,63.2118,63.2451,24483.8539
2014-07-16 12:15:00,75.82,75.83,75.75,75.75,26601.376389624136,63.2118,63.2201,63.1534,63.1534,26601.3764
2014-07-16 12:20:00,75.76,75.8,75.7,75.7,30174.695606140813,63.1618,63.1951,63.1117,63.1117,30174.6956
2014-07-16 12:25:00,75.69,75.76,75.64,75.71,28189.518263631548,63.1034,63.1618,63.0617,63.1201,28189.5183
2014-07-16 12:30:00,75.73,75.77,75.64,75.73,22763.36686077289,63.1367,63.1701,63.0617,63.1367,22763.3669
2014-07-16 12:35:00,75.7,75.74,75.65,75.68,16940.179989412387,63.1117,63.1451,63.07,63.0951,16940.18
2014-07-16 12:40:00,75.69,75.77,75.68,75.73,21969.295923769187,63.1034,63.1701,63.0951,63.1367,21969.2959
2014-07-16 12:45:00,75.73,75.75,75.65,75.73,16940.179989412387,63.1367,63.1534,63.07,63.1367,16940.18
2014-07-16 12:50:00,75.73,75.76,75.65,75.74,21836.950767601906,63.1367,63.1618,63.07,63.1451,21836.9508
2014-07-16 12:55:00,75.74,75.77,75.67,75.67,24219.16357861302,63.1451,63.1701,63.0867,63.0867,24219.1636
2014-07-16 13:00:00,75.69,75.77,75.68,75.76,23822.128110111167,63.1034,63.1701,63.0951,63.1618,23822.1281
2014-07-16 13:05:00,75.75,75.81,75.67,75.8,21969.295923769187,63.1534,63.2034,63.0867,63.1951,21969.2959
2014-07-16 13:10:00,75.79,75.88,75.73,75.83,22763.36686077289,63.1868,63.2618,63.1367,63.2201,22763.3669
2014-07-16 13:15:00,75.83,75.98,75.83,75.98,13763.896241397562,63.2201,63.3452,63.2201,63.3452,13763.8962
2014-07-16 13:20:00,75.98,76.16,75.95,76.11,39306.51138168343,63.3452,63.4952,63.3202,63.4535,39306.5114
2014-07-16 13:25:00,76.09,76.28,76.07,76.28,37453.67919534144,63.4369,63.5953,63.4202,63.5953,37453.6792
2014-07-16 13:30:00,76.27,76.58,76.26,76.57,114213.86977236632,63.5869,63.8454,63.5786,63.8371,114213.8698
2014-07-16 13:35:00,76.57,76.57,76.43,76.52,57173.1074642668,63.8371,63.8371,63.7203,63.7954,57173.1075
2014-07-16 13:40:00,76.53,76.55,76.38,76.46,23425.09264160932,63.8037,63.8204,63.6787,63.7453,23425.0926
2014-07-16 13:45:00,76.47,76.52,76.43,76.5,43938.59184753837,63.7537,63.7954,63.7203,63.7787,43938.5918
2014-07-16 13:50:00,76.52,76.57,76.47,76.53,25939.65060878772,63.7954,63.8371,63.7537,63.8037,25939.6506
2014-07-16 13:55:00,76.56,76.58,76.48,76.51,25674.960296453148,63.8287,63.8454,63.762,63.787,25674.9603
2014-07-16 14:00:00,76.53,76.58,76.5,76.55,55452.6204340921,63.8037,63.8454,63.7787,63.8204,55452.6204
2014-07-16 14:05:00,76.58,76.58,76.46,76.5,29512.96982530439,63.8454,63.8454,63.7453,63.7787,29512.9698
2014-07-16 14:10:00,76.52,76.68,76.51,76.65,23822.128110111167,63.7954,63.9288,63.787,63.9038,23822.1281
2014-07-16 14:15:00,76.66,76.69,76.55,76.58,46320.80465854949,63.9121,63.9371,63.8204,63.8454,46320.8047
2014-07-16 14:20:00,76.59,76.6,76.53,76.54,23028.05717310746,63.8537,63.8621,63.8037,63.812,23028.0572
2014-07-16 14:25:00,76.55,76.56,76.44,76.55,38644.785600847004,63.8204,63.8287,63.7287,63.8204,38644.7856
2014-07-16 14:30:00,76.56,76.56,76.47,76.55,44865.007940709365,63.8287,63.8287,63.7537,63.8204,44865.0079
2014-07-16 14:35:00,76.55,76.59,76.5,76.5,52673.372154579134,63.8204,63.8537,63.7787,63.7787,52673.3722
2014-07-16 14:40:00,76.5,76.66,76.5,76.66,103229.22181048171,63.7787,63.9121,63.7787,63.9121,103229.2218
2014-07-16 14:45:00,76.66,76.69,76.6,76.61,33615.669666490205,63.9121,63.9371,63.8621,63.8704,33615.6697
2014-07-16 14:50:00,76.6,76.6,76.53,76.53,33880.359978824774,63.8621,63.8621,63.8037,63.8037,33880.36
2014-07-16 14:55:00,76.53,76.63,76.5,76.6,25277.92482795129,63.8037,63.8871,63.7787,63.8621,25277.9248
2014-07-16 15:00:00,76.6,76.6,76.53,76.53,35468.50185283218,63.8621,63.8621,63.8037,63.8037,35468.5019
2014-07-16 15:05:00,76.55,76.63,76.53,76.59,32424.563260984643,63.8204,63.8871,63.8037,63.8537,32424.5633
2014-07-16 15:10:00,76.6,76.63,76.54,76.55,35865.537321334035,63.8621,63.8871,63.812,63.8204,35865.5373
2014-07-16 15:15:00,76.55,76.59,76.53,76.57,25410.26998411858,63.8204,63.8537,63.8037,63.8371,25410.27
2014-07-16 15:20:00,76.57,76.59,76.53,76.56,67893.06511381683,63.8371,63.8537,63.8037,63.8287,67893.0651
2014-07-16 15:25:00,76.56,76.58,76.52,76.54,30439.38591847538,63.8287,63.8454,63.7954,63.812,30439.3859
2014-07-16 15:30:00,76.54,76.55,76.48,76.49,50423.5044997353,63.812,63.8204,63.762,63.7704,50423.5045
2014-07-16 15:35:00,76.5,76.59,76.44,76.58,99655.90259396505,63.7787,63.8537,63.7287,63.8454,99655.9026
2014-07-16 15:40:00,76.59,76.61,76.54,76.56,78877.71307570142,63.8537,63.8704,63.812,63.8287,78877.7131
2014-07-16 15:45:00,76.56,76.59,76.41,76.42,105346.74430915828,63.8287,63.8537,63.7037,63.712,105346.7443
2014-07-16 15:50:00,76.42,76.52,76.42,76.47,101111.69931180518,63.712,63.7954,63.712,63.7537,101111.6993
2014-07-16 15:55:00,76.47,76.52,76.43,76.49,143462.14928533614,63.7537,63.7954,63.7203,63.7704,143462.1493
2014-07-17 09:30:00,75.39,75.52,75.2,75.45,97935.41556379036,62.8533,62.9617,62.6949,62.9033,97935.4156
2014-07-17 09:35:00,75.51,75.9,75.46,75.9,64584.43620963472,62.9533,63.2785,62.9116,63.2785,64584.4362
2014-07-17 09:40:00,75.92,75.98,75.67,75.9,57040.76230809952,63.2951,63.3452,63.0867,63.2785,57040.7623
2014-07-17 09:45:00,75.9,75.9,75.56,75.67,70539.96823716251,63.2785,63.2785,62.995,63.0867,70539.9682
2014-07-17 09:50:00,75.7,75.92,75.65,75.9,50688.19481206987,63.1117,63.2951,63.07,63.2785,50688.1948
2014-07-17 09:55:00,75.88,76.05,75.87,76.01,26469.03123345685,63.2618,63.4035,63.2535,63.3702,26469.0312
2014-07-17 10:00:00,76.03,76.2,76.0,76.03,80862.89041821068,63.3869,63.5286,63.3618,63.3869,80862.8904
2014-07-17 10:05:00,76.07,76.13,76.03,76.08,46585.49497088406,63.4202,63.4702,63.3869,63.4285,46585.495
2014-07-17 10:10:00,76.09,76.12,75.97,75.98,40365.2726310217,63.4369,63.4619,63.3368,63.3452,40365.2726
2014-07-17 10:15:00,75.98,76.1,75.91,76.05,35203.81154049761,63.3452,63.4452,63.2868,63.4035,35203.8115
2014-07-17 10:20:00,76.04,76.25,76.03,76.1,46717.84012705134,63.3952,63.5703,63.3869,63.4452,46717.8401
2014-07-17 10:25:00,76.09,76.1,75.92,75.94,61275.80730545261,63.4369,63.4452,63.2951,63.3118,61275.8073
2014-07-17 10:30:00,75.95,75.95,75.79,75.95,56246.69137109581,63.3202,63.3202,63.1868,63.3202,56246.6914
2014-07-17 10:35:00,75.98,75.99,75.81,75.92,55320.27527792482,63.3452,63.3535,63.2034,63.2951,55320.2753
2014-07-17 10:40:00,75.92,75.94,75.79,75.8,24483.853890947583,63.2951,63.3118,63.1868,63.1951,24483.8539
2014-07-17 10:45:00,75.8,75.84,75.69,75.73,43144.520910534666,63.1951,63.2284,63.1034,63.1367,43144.5209
2014-07-17 10:50:00,75.71,75.98,75.71,75.98,51085.230280571726,63.1201,63.3452,63.1201,63.3452,51085.2303
2014-07-17 10:55:00,75.98,76.02,75.76,75.76,29910.005293806244,63.3452,63.3785,63.1618,63.1618,29910.0053
2014-07-17 11:00:00,75.77,75.77,75.53,75.53,32689.253573319213,63.1701,63.1701,62.97,62.97,32689.2536
2014-07-17 11:05:00,75.56,75.94,75.43,75.43,47247.22075172048,62.995,63.3118,62.8866,62.8866,47247.2208
2014-07-17 11:10:00,75.44,75.44,75.08,75.1,68819.48120698781,62.895,62.895,62.5948,62.6115,68819.4812
2014-07-17 11:15:00,75.11,75.11,74.83,74.93,88274.2191635786,62.6198,62.6198,62.3864,62.4698,88274.2192
2014-07-17 11:20:00,74.9,74.9,74.74,74.76,27924.82795129698,62.4448,62.4448,62.3114,62.328,27924.828
2014-07-17 11:25:00,74.78,74.88,74.68,74.71,43938.59184753837,62.3447,62.4281,62.2613,62.2864,43938.5918
2014-07-17 11:30:00,74.72,74.78,74.52,74.78,57437.79777660137,62.2947,62.3447,62.128,62.3447,57437.7978
2014-07-17 11:35:00,74.8,74.93,74.77,74.89,45526.73372154579,62.3614,62.4698,62.3364,62.4364,45526.7337
2014-07-17 11:40:00,74.86,74.97,74.81,74.84,41159.34356802541,62.4114,62.5031,62.3697,62.3947,41159.3436
2014-07-17 11:45:00,74.86,74.86,74.73,74.83,26998.41185812599,62.4114,62.4114,62.303,62.3864,26998.4119
2014-07-17 11:50:00,74.8,74.88,74.77,74.86,37453.67919534144,62.3614,62.4281,62.3364,62.4114,37453.6792
2014-07-17 11:55:00,74.85,74.86,74.71,74.75,24748.54420328216,62.4031,62.4114,62.2864,62.3197,24748.5442
2014-07-17 12:00:00,74.74,74.75,74.37,74.37,60084.700899947056,62.3114,62.3197,62.0029,62.0029,60084.7009
2014-07-17 12:05:00,74.37,74.6,74.34,74.56,39968.23716251984,62.0029,62.1947,61.9779,62.1613,39968.2372
2014-07-17 12:10:00,74.56,74.75,74.56,74.71,23028.05717310746,62.1613,62.3197,62.1613,62.2864,23028.0572
2014-07-17 12:15:00,74.69,74.74,74.68,74.73,13896.241397564849,62.2697,62.3114,62.2613,62.303,13896.2414
2014-07-17 12:20:00,74.72,74.74,74.65,74.73,10058.231868713605,62.2947,62.3114,62.2363,62.303,10058.2319
2014-07-17 12:25:00,74.71,74.72,74.65,74.71,12969.825304393857,62.2864,62.2947,62.2363,62.2864,12969.8253
2014-07-17 12:30:00,74.71,74.74,74.65,74.66,11381.683430386449,62.2864,62.3114,62.2363,62.2447,11381.6834
2014-07-17 12:35:00,74.66,74.78,74.66,74.71,24748.54420328216,62.2447,62.3447,62.2447,62.2864,24748.5442
2014-07-17 12:40:00,74.71,74.78,74.71,74.78,35336.1566966649,62.2864,62.3447,62.2864,62.3447,35336.1567
2014-07-17 12:45:00,74.77,74.91,74.75,74.82,48173.63684489147,62.3364,62.4531,62.3197,62.3781,48173.6368
2014-07-17 12:50:00,74.82,74.82,74.71,74.77,37983.05982001058,62.3781,62.3781,62.2864,62.3364,37983.0598
2014-07-17 12:55:00,74.79,74.9,74.79,74.88,19984.11858125992,62.3531,62.4448,62.3531,62.4281,19984.1186
2014-07-17 13:00:00,74.89,74.99,74.87,74.94,25674.960296453148,62.4364,62.5198,62.4198,62.4781,25674.9603
2014-07-17 13:05:00,74.95,75.05,74.94,75.01,25145.57967178401,62.4864,62.5698,62.4781,62.5365,25145.5797
2014-07-17 13:10:00,75.03,75.23,75.03,75.17,40365.2726310217,62.5531,62.7199,62.5531,62.6699,40365.2726
2014-07-17 13:15:00,75.17,75.17,75.08,75.08,19984.11858125992,62.6699,62.6699,62.5948,62.5948,19984.1186
2014-07-17 13:20:00,75.08,75.11,75.01,75.05,27263.10217046056,62.5948,62.6198,62.5365,62.5698,27263.1022
2014-07-17 13:25:00,75.03,75.04,74.93,74.93,13763.896241397562,62.5531,62.5615,62.4698,62.4698,13763.8962
2014-07-17 13:30:00,74.93,75.0,74.93,74.98,24483.853890947583,62.4698,62.5281,62.4698,62.5115,24483.8539
2014-07-17 13:35:00,74.96,74.96,74.71,74.71,17072.525145579668,62.4948,62.4948,62.2864,62.2864,17072.5251
2014-07-17 13:40:00,74.71,74.77,74.68,74.68,31630.49232398094,62.2864,62.3364,62.2613,62.2613,31630.4923
2014-07-17 13:45:00,74.71,74.71,74.65,74.69,28454.20857596612,62.2864,62.2864,62.2363,62.2697,28454.2086
2014-07-17 13:50:00,74.71,74.73,74.56,74.64,31762.837480148224,62.2864,62.303,62.1613,62.228,31762.8375
2014-07-17 13:55:00,74.65,74.72,74.62,74.65,18925.35733192165,62.2363,62.2947,62.2113,62.2363,18925.3573
2014-07-17 14:00:00,74.65,74.65,74.42,74.42,28851.244044467967,62.2363,62.2363,62.0446,62.0446,28851.244
2014-07-17 14:05:00,74.42,74.44,74.32,74.35,64187.400741132864,62.0446,62.0613,61.9612,61.9862,64187.4007
2014-07-17 14:10:00,74.36,74.45,74.36,74.4,33086.289041821066,61.9946,62.0696,61.9946,62.0279,33086.289
2014-07-17 14:15:00,74.4,74.44,74.34,74.37,22631.02170460561,62.0279,62.0613,61.9779,62.0029,22631.0217
2014-07-17 14:20:00,74.38,74.41,74.34,74.41,24086.818422445736,62.0112,62.0362,61.9779,62.0362,24086.8184
2014-07-17 14:25:00,74.41,74.44,74.28,74.33,24351.508734780306,62.0362,62.0613,61.9279,61.9695,24351.5087
2014-07-17 14:30:00,74.36,74.43,74.34,74.38,35600.847008999466,61.9946,62.0529,61.9779,62.0112,35600.847
2014-07-17 14:35:00,74.38,74.41,74.36,74.39,36262.57278983589,62.0112,62.0362,61.9946,62.0196,36262.5728
2014-07-17 14:40:00,74.39,74.4,74.31,74.34,34012.70513499206,62.0196,62.0279,61.9529,61.9779,34012.7051
2014-07-17 14:45:00,74.35,74.41,74.29,74.29,30571.731074642663,61.9862,62.0362,61.9362,61.9362,30571.7311
2014-07-17 14:50:00,74.29,74.3,74.18,74.19,45526.73372154579,61.9362,61.9445,61.8445,61.8528,45526.7337
2014-07-17 14:55:00,74.21,74.27,74.16,74.22,35071.46638433033,61.8695,61.9195,61.8278,61.8778,35071.4664
2014-07-17 15:00:00,74.22,74.22,74.09,74.11,59952.35574377977,61.8778,61.8778,61.7695,61.7861,59952.3557
2014-07-17 15:05:00,74.12,74.12,74.06,74.06,56908.41715193223,61.7945,61.7945,61.7444,61.7444,56908.4172
2014-07-17 15:10:00,74.09,74.17,74.06,74.12,32292.21810481736,61.7695,61.8362,61.7444,61.7945,32292.2181
2014-07-17 15:15:00,74.12,74.12,73.9,73.9,54261.51402858655,61.7945,61.7945,61.6111,61.6111,54261.514
2014-07-17 15:20:00,73.89,73.95,73.87,73.9,54129.16887241927,61.6027,61.6527,61.586,61.6111,54129.1689
2014-07-17 15:25:00,73.89,74.01,73.88,73.94,56114.346214928526,61.6027,61.7028,61.5944,61.6444,56114.3462
2014-07-17 15:30:00,73.94,73.99,73.79,73.79,48835.36262572789,61.6444,61.6861,61.5193,61.5193,48835.3626
2014-07-17 15:35:00,73.78,73.85,73.74,73.85,90921.12228692428,61.511,61.5694,61.4777,61.5694,90921.1223
2014-07-17 15:40:00,73.84,74.0,73.84,73.98,107993.64743250396,61.561,61.6944,61.561,61.6778,107993.6474
2014-07-17 15:45:00,73.97,74.23,73.97,74.22,113155.10852302804,61.6694,61.8862,61.6694,61.8778,113155.1085
2014-07-17 15:50:00,74.23,74.27,74.17,74.24,175224.98676548435,61.8862,61.9195,61.8362,61.8945,175224.9868
2014-07-17 15:55:00,74.23,74.3,74.11,74.16,204737.9565907888,61.8862,61.9445,61.7861,61.8278,204737.9566
2014-07-18 09:30:00,74.18,74.84,73.96,74.72,333112.7580730545,61.8445,62.3947,61.6611,62.2947,333112.7581
2014-07-18 09:35:00,74.77,74.77,74.17,74.41,93303.3350979354,62.3364,62.3364,61.8362,62.0362,93303.3351
2014-07-18 09:40:00,74.44,74.46,74.05,74.17,67496.02964531498,62.0613,62.0779,61.7361,61.8362,67496.0296
2014-07-18 09:45:00,74.13,74.4,74.12,74.4,21439.91529910005,61.8028,62.0279,61.7945,62.0279,21439.9153
2014-07-18 09:50:00,74.37,74.41,74.23,74.31,32027.52779248279,62.0029,62.0362,61.8862,61.9529,32027.5278
2014-07-18 09:55:00,74.3,74.57,74.3,74.52,41821.06934886183,61.9445,62.1696,61.9445,62.128,41821.0693
2014-07-18 10:00:00,74.53,74.54,74.45,74.48,40232.92747485441,62.1363,62.1446,62.0696,62.0946,40232.9275
2014-07-18 10:05:00,74.47,74.59,74.43,74.52,67363.6844891477,62.0863,62.1863,62.0529,62.128,67363.6845
2014-07-18 10:10:00,74.52,74.55,74.42,74.45,22895.71201694018,62.128,62.153,62.0446,62.0696,22895.712
2014-07-18 10:15:00,74.46,74.54,74.41,74.49,28983.58920063525,62.0779,62.1446,62.0362,62.1029,28983.5892
2014-07-18 10:20:00,74.49,74.56,74.47,74.56,27263.10217046056,62.1029,62.1613,62.0863,62.1613,27263.1022
2014-07-18 10:25:00,74.56,74.65,74.56,74.59,26866.066701958705,62.1613,62.2363,62.1613,62.1863,26866.0667
2014-07-18 10:30:00,74.59,74.62,74.56,74.57,23292.74748544203,62.1863,62.2113,62.1613,62.1696,23292.7475
2014-07-18 10:35:00,74.57,74.61,74.43,74.44,23689.782953943883,62.1696,62.203,62.0529,62.0613,23689.783
2014-07-18 10:40:00,74.43,74.48,74.4,74.48,11381.683430386449,62.0529,62.0946,62.0279,62.0946,11381.6834
2014-07-18 10:45:00,74.47,74.56,74.43,74.48,12440.44467972472,62.0863,62.1613,62.0529,62.0946,12440.4447
2014-07-18 10:50:00,74.49,74.62,74.46,74.6,23292.74748544203,62.1029,62.2113,62.0779,62.1947,23292.7475
2014-07-18 10:55:00,74.6,74.62,74.57,74.59,27660.13763896241,62.1947,62.2113,62.1696,62.1863,27660.1376
2014-07-18 11:00:00,74.61,74.65,74.51,74.52,40629.962943356266,62.203,62.2363,62.1196,62.128,40629.9629
2014-07-18 11:05:00,74.53,74.62,74.46,74.46,51482.26574907358,62.1363,62.2113,62.0779,62.0779,51482.2657
2014-07-18 11:10:00,74.47,74.58,74.46,74.54,14955.002646903122,62.0863,62.178,62.0779,62.1446,14955.0026
2014-07-18 11:15:00,74.52,74.55,74.46,74.46,15484.383271572258,62.128,62.153,62.0779,62.0779,15484.3833
2014-07-18 11:20:00,74.47,74.55,74.45,74.45,11249.338274219162,62.0863,62.153,62.0696,62.0696,11249.3383
2014-07-18 11:25:00,74.43,74.44,74.36,74.38,21969.295923769187,62.0529,62.0613,61.9946,62.0112,21969.2959
2014-07-18 11:30:00,74.4,74.42,74.34,74.42,16410.79936474325,62.0279,62.0446,61.9779,62.0446,16410.7994
2014-07-18 11:35:00,74.42,74.5,74.4,74.41,106934.88618316568,62.0446,62.1113,62.0279,62.0362,106934.8862
2014-07-18 11:40:00,74.43,74.43,74.41,74.42,8470.089994706193,62.0529,62.0529,62.0362,62.0446,8470.09
2014-07-18 11:45:00,74.43,74.46,74.41,74.45,27924.82795129698,62.0529,62.0779,62.0362,62.0696,27924.828
2014-07-18 11:50:00,74.44,74.44,74.36,74.36,7278.983589200634,62.0613,62.0613,61.9946,61.9946,7278.9836
2014-07-18 11:55:00,74.38,74.49,74.37,74.48,7014.293276866066,62.0112,62.1029,62.0029,62.0946,7014.2933
2014-07-18 12:00:00,74.49,74.55,74.48,74.49,17734.25092641609,62.1029,62.153,62.0946,62.1029,17734.2509
2014-07-18 12:05:00,74.49,74.52,74.49,74.49,5029.1159343568015,62.1029,62.128,62.1029,62.1029,5029.1159
2014-07-18 12:10:00,74.49,74.52,74.47,74.49,9264.160931709896,62.1029,62.128,62.0863,62.1029,9264.1609
2014-07-18 12:15:00,74.51,74.52,74.44,74.48,8073.05452620434,62.1196,62.128,62.0613,62.0946,8073.0545
2014-07-18 12:20:00,74.45,74.54,74.45,74.5,11249.338274219162,62.0696,62.1446,62.0696,62.1113,11249.3383
2014-07-18 12:25:00,74.5,74.56,74.43,74.43,28983.58920063525,62.1113,62.1613,62.0529,62.0529,28983.5892
2014-07-18 12:30:00,74.46,74.55,74.46,74.49,10058.231868713605,62.0779,62.153,62.0779,62.1029,10058.2319
2014-07-18 12:35:00,74.49,74.61,74.49,74.61,5029.1159343568015,62.1029,62.203,62.1029,62.203,5029.1159
2014-07-18 12:40:00,74.62,74.65,74.62,74.63,8073.05452620434,62.2113,62.2363,62.2113,62.2197,8073.0545
2014-07-18 12:45:00,74.63,74.7,74.62,74.69,17601.905770248806,62.2197,62.278,62.2113,62.2697,17601.9058
2014-07-18 12:50:00,74.68,74.74,74.68,74.74,16807.834833245102,62.2613,62.3114,62.2613,62.3114,16807.8348
2014-07-18 12:55:00,74.76,74.76,74.68,74.69,17866.596082583375,62.328,62.328,62.2613,62.2697,17866.5961
2014-07-18 13:00:00,74.69,74.69,74.62,74.62,23557.4377977766,62.2697,62.2697,62.2113,62.2113,23557.4378
2014-07-18 13:05:00,74.62,74.62,74.56,74.6,24351.508734780306,62.2113,62.2113,62.1613,62.1947,24351.5087
2014-07-18 13:10:00,74.59,74.6,74.49,74.49,15484.383271572258,62.1863,62.1947,62.1029,62.1029,15484.3833
2014-07-18 13:15:00,74.49,74.54,74.43,74.54,9661.196400211751,62.1029,62.1446,62.0529,62.1446,9661.1964
2014-07-18 13:20:00,74.55,74.64,74.55,74.62,3176.2837480148223,62.153,62.228,62.153,62.2113,3176.2837
2014-07-18 13:25:00,74.62,74.65,74.61,74.62,35203.81154049761,62.2113,62.2363,62.203,62.2113,35203.8115
2014-07-18 13:30:00,74.62,74.64,74.59,74.61,21704.605611434617,62.2113,62.228,62.1863,62.203,21704.6056
2014-07-18 13:35:00,74.6,74.62,74.49,74.5,12043.409211222868,62.1947,62.2113,62.1029,62.1113,12043.4092
2014-07-18 13:40:00,74.49,74.53,74.46,74.5,16013.763896241397,62.1029,62.1363,62.0779,62.1113,16013.7639
2014-07-18 13:45:00,74.52,74.55,74.51,74.54,9396.506087877182,62.128,62.153,62.1196,62.1446,9396.5061
2014-07-18 13:50:00,74.55,74.55,74.49,74.49,13366.86077289571,62.153,62.153,62.1029,62.1029,13366.8608
2014-07-18 13:55:00,74.5,74.6,74.5,74.57,15616.728427739545,62.1113,62.1947,62.1113,62.1696,15616.7284
2014-07-18 14:00:00,74.57,74.58,74.53,74.58,14955.002646903122,62.1696,62.178,62.1363,62.178,14955.0026
2014-07-18 14:05:00,74.58,74.61,74.56,74.61,10852.302805717309,62.178,62.203,62.1613,62.203,10852.3028
2014-07-18 14:10:00,74.6,74.64,74.58,74.62,15352.038115404974,62.1947,62.228,62.178,62.2113,15352.0381
2014-07-18 14:15:00,74.62,74.7,74.61,74.7,30042.350449973528,62.2113,62.278,62.203,62.278,30042.3504
2014-07-18 14:20:00,74.68,74.74,74.64,74.66,39041.82106934886,62.2613,62.3114,62.228,62.2447,39041.8211
2014-07-18 14:25:00,74.67,74.7,74.67,74.68,15087.347803070406,62.253,62.278,62.253,62.2613,15087.3478
2014-07-18 14:30:00,74.69,74.71,74.67,74.68,31233.45685547909,62.2697,62.2864,62.253,62.2613,31233.4569
2014-07-18 14:35:00,74.68,74.68,74.63,74.68,38644.785600847004,62.2613,62.2613,62.2197,62.2613,38644.7856
2014-07-18 14:40:00,74.68,74.68,74.65,74.66,20513.49920592906,62.2613,62.2613,62.2363,62.2447,20513.4992
2014-07-18 14:45:00,74.66,74.68,74.65,74.66,28718.89888830069,62.2447,62.2613,62.2363,62.2447,28718.8989
2014-07-18 14:50:00,74.66,74.71,74.64,74.66,60084.700899947056,62.2447,62.2864,62.228,62.2447,60084.7009
2014-07-18 14:55:00,74.66,74.77,74.64,74.77,48703.01746956061,62.2447,62.3364,62.228,62.3364,48703.0175
2014-07-18 15:00:00,74.77,74.8,74.77,74.77,38380.09528851244,62.3364,62.3614,62.3364,62.3364,38380.0953
2014-07-18 15:05:00,74.77,74.98,74.77,74.93,49894.123875066165,62.3364,62.5115,62.3364,62.4698,49894.1239
2014-07-18 15:10:00,74.91,74.92,74.86,74.91,21439.91529910005,62.4531,62.4614,62.4114,62.4531,21439.9153
2014-07-18 15:15:00,74.9,74.93,74.9,74.92,39703.54685018528,62.4448,62.4698,62.4448,62.4614,39703.5469
2014-07-18 15:20:00,74.91,74.93,74.79,74.8,29910.005293806244,62.4531,62.4698,62.3531,62.3614,29910.0053
2014-07-18 15:25:00,74.8,74.84,74.77,74.77,43409.21122286924,62.3614,62.3947,62.3364,62.3364,43409.2112
2014-07-18 15:30:00,74.77,74.9,74.77,74.85,39968.23716251984,62.3364,62.4448,62.3364,62.4031,39968.2372
2014-07-18 15:35:00,74.86,74.88,74.83,74.86,46982.53043938591,62.4114,62.4281,62.3864,62.4114,46982.5304
2014-07-18 15:40:00,74.86,74.93,74.86,74.9,58893.594494441495,62.4114,62.4698,62.4114,62.4448,58893.5945
2014-07-18 15:45:00,74.9,74.92,74.84,74.84,49894.123875066165,62.4448,62.4614,62.3947,62.3947,49894.1239
2014-07-18 15:50:00,74.85,75.39,74.85,75.12,227633.66860772893,62.4031,62.8533,62.4031,62.6282,227633.6686
2014-07-18 15:55:00,75.12,75.17,75.08,75.15,279777.6601376389,62.6282,62.6699,62.5948,62.6532,279777.6601
2014-07-21 09:30:00,75.14,75.18,74.81,74.86,51482.26574907358,62.6449,62.6782,62.3697,62.4114,51482.2657
2014-07-21 09:35:00,74.92,74.93,74.62,74.7,16807.834833245102,62.4614,62.4698,62.2113,62.278,16807.8348
2014-07-21 09:40:00,74.67,74.85,74.62,74.74,32424.563260984643,62.253,62.4031,62.2113,62.3114,32424.5633
2014-07-21 09:45:00,74.71,74.99,74.7,74.96,46056.11434621492,62.2864,62.5198,62.278,62.4948,46056.1143
2014-07-21 09:50:00,74.94,75.2,74.9,75.17,19322.392800423502,62.4781,62.6949,62.4448,62.6699,19322.3928
2014-07-21 09:55:00,75.17,75.25,75.06,75.21,22763.36686077289,62.6699,62.7366,62.5782,62.7032,22763.3669
2014-07-21 10:00:00,75.24,75.3,75.13,75.14,27527.792482795125,62.7282,62.7782,62.6365,62.6449,27527.7925
2014-07-21 10:05:00,75.13,75.13,74.93,74.93,14293.2768660667,62.6365,62.6365,62.4698,62.4698,14293.2769
2014-07-21 10:10:00,74.93,75.02,74.77,74.81,37850.7146638433,62.4698,62.5448,62.3364,62.3697,37850.7147
2014-07-21 10:15:00,74.82,74.95,74.77,74.8,16278.454208575964,62.3781,62.4864,62.3364,62.3614,16278.4542
2014-07-21 10:20:00,74.81,74.93,74.81,74.86,19322.392800423502,62.3697,62.4698,62.3697,62.4114,19322.3928
2014-07-21 10:25:00,74.85,74.89,74.81,74.87,7543.673901535203,62.4031,62.4364,62.3697,62.4198,7543.6739
2014-07-21 10:30:00,74.87,74.87,74.71,74.77,11911.064055055584,62.4198,62.4198,62.2864,62.3364,11911.0641
2014-07-21 10:35:00,74.78,74.84,74.74,74.76,5161.461090524086,62.3447,62.3947,62.3114,62.328,5161.4611
2014-07-21 10:40:00,74.73,74.74,74.61,74.69,12969.825304393857,62.303,62.3114,62.203,62.2697,12969.8253
2014-07-21 10:45:00,74.67,74.7,74.64,74.66,6087.877183695076,62.253,62.278,62.228,62.2447,6087.8772
2014-07-21 10:50:00,74.62,74.69,74.6,74.67,18528.321863419795,62.2113,62.2697,62.1947,62.253,18528.3219
2014-07-21 10:55:00,74.66,74.68,74.57,74.61,9396.506087877182,62.2447,62.2613,62.1696,62.203,9396.5061
2014-07-21 11:00:00,74.6,74.6,74.51,74.54,19322.392800423502,62.1947,62.1947,62.1196,62.1446,19322.3928
2014-07-21 11:05:00,74.54,74.65,74.54,74.57,19057.702488088933,62.1446,62.2363,62.1446,62.1696,19057.7025
2014-07-21 11:10:00,74.57,74.61,74.54,74.54,10587.61249338274,62.1696,62.203,62.1446,62.1446,10587.6125
2014-07-21 11:15:00,74.57,74.58,74.49,74.49,8867.125463208045,62.1696,62.178,62.1029,62.1029,8867.1255
2014-07-21 11:20:00,74.51,74.62,74.51,74.58,14955.002646903122,62.1196,62.2113,62.1196,62.178,14955.0026
2014-07-21 11:25:00,74.58,74.65,74.56,74.57,27660.13763896241,62.178,62.2363,62.1613,62.1696,27660.1376
2014-07-21 11:30:00,74.55,74.61,74.51,74.6,9528.851244044468,62.153,62.203,62.1196,62.1947,9528.8512
2014-07-21 11:35:00,74.63,74.63,74.56,74.56,19322.392800423502,62.2197,62.2197,62.1613,62.1613,19322.3928
2014-07-21 11:40:00,74.58,74.6,74.56,74.59,17072.525145579668,62.178,62.1947,62.1613,62.1863,17072.5251
2014-07-21 11:45:00,74.56,74.56,74.45,74.47,6881.948120698781,62.1613,62.1613,62.0696,62.0863,6881.9481
2014-07-21 11:50:00,74.52,74.52,74.41,74.43,11116.993118051878,62.128,62.128,62.0362,62.0529,11116.9931
2014-07-21 11:55:00,74.43,74.61,74.43,74.61,5955.532027527792,62.0529,62.203,62.0529,62.203,5955.532
2014-07-21 12:00:00,74.59,74.63,74.56,74.57,5558.496559025939,62.1863,62.2197,62.1613,62.1696,5558.4966
2014-07-21 12:05:00,74.54,74.58,74.46,74.58,22631.02170460561,62.1446,62.178,62.0779,62.178,22631.0217
2014-07-21 12:10:00,74.56,74.6,74.54,74.58,33615.669666490205,62.1613,62.1947,62.1446,62.178,33615.6697
2014-07-21 12:15:00,74.58,74.59,74.54,74.56,8073.05452620434,62.178,62.1863,62.1446,62.1613,8073.0545
2014-07-21 12:20:00,74.58,74.58,74.45,74.45,5293.806246691371,62.178,62.178,62.0696,62.0696,5293.8062
2014-07-21 12:25:00,74.46,74.48,74.43,74.46,8073.05452620434,62.0779,62.0946,62.0529,62.0779,8073.0545
2014-07-21 12:30:00,74.49,74.56,74.49,74.52,4764.425622022233,62.1029,62.1613,62.1029,62.128,4764.4256
2014-07-21 12:35:00,74.53,74.6,74.51,74.58,11249.338274219162,62.1363,62.1947,62.1196,62.178,11249.3383
2014-07-21 12:40:00,74.58,74.6,74.56,74.57,7014.293276866066,62.178,62.1947,62.1613,62.1696,7014.2933
2014-07-21 12:45:00,74.57,74.61,74.52,74.58,10455.267337215457,62.1696,62.203,62.128,62.178,10455.2673
2014-07-21 12:50:00,74.58,74.58,74.53,74.57,9528.851244044468,62.178,62.178,62.1363,62.1696,9528.8512
2014-07-21 12:55:00,74.56,74.58,74.52,74.52,5955.532027527792,62.1613,62.178,62.128,62.128,5955.532
2014-07-21 13:00:00,74.52,74.53,74.5,74.52,6220.22233986236,62.128,62.1363,62.1113,62.128,6220.2223
2014-07-21 13:05:00,74.52,74.59,74.52,74.58,9925.88671254632,62.128,62.1863,62.128,62.178,9925.8867
2014-07-21 13:10:00,74.56,74.58,74.52,74.57,9528.851244044468,62.1613,62.178,62.128,62.1696,9528.8512
2014-07-21 13:15:00,74.58,74.58,74.52,74.53,5955.532027527792,62.178,62.178,62.128,62.1363,5955.532
2014-07-21 13:20:00,74.55,74.65,74.55,74.63,6087.877183695076,62.153,62.2363,62.153,62.2197,6087.8772
2014-07-21 13:25:00,74.62,74.74,74.61,74.74,7411.328745367919,62.2113,62.3114,62.203,62.3114,7411.3287
2014-07-21 13:30:00,74.73,74.75,74.7,74.72,4896.770778189518,62.303,62.3197,62.278,62.2947,4896.7708
2014-07-21 13:35:00,74.74,74.78,74.72,74.74,5029.1159343568015,62.3114,62.3447,62.2947,62.3114,5029.1159
2014-07-21 13:40:00,74.74,74.9,74.74,74.87,10852.302805717309,62.3114,62.4448,62.3114,62.4198,10852.3028
2014-07-21 13:45:00,74.9,74.9,74.8,74.86,11514.02858655373,62.4448,62.4448,62.3614,62.4114,11514.0286
2014-07-21 13:50:00,74.83,74.85,74.76,74.78,10852.302805717309,62.3864,62.4031,62.328,62.3447,10852.3028
2014-07-21 13:55:00,74.75,74.76,74.66,74.68,3838.009528851243,62.3197,62.328,62.2447,62.2613,3838.0095
2014-07-21 14:00:00,74.68,74.79,74.66,74.77,10058.231868713605,62.2613,62.3531,62.2447,62.3364,10058.2319
2014-07-21 14:05:00,74.77,74.79,74.74,74.74,7278.983589200634,62.3364,62.3531,62.3114,62.3114,7278.9836
2014-07-21 14:10:00,74.73,74.8,74.71,74.8,6220.22233986236,62.303,62.3614,62.2864,62.3614,6220.2223
2014-07-21 14:15:00,74.8,74.82,74.74,74.75,20645.844362096344,62.3614,62.3781,62.3114,62.3197,20645.8444
2014-07-21 14:20:00,74.73,74.75,74.72,74.75,4102.699841185812,62.303,62.3197,62.2947,62.3197,4102.6998
2014-07-21 14:25:00,74.76,74.79,74.74,74.77,8867.125463208045,62.328,62.3531,62.3114,62.3364,8867.1255
2014-07-21 14:30:00,74.77,74.82,74.73,74.74,6087.877183695076,62.3364,62.3781,62.303,62.3114,6087.8772
2014-07-21 14:35:00,74.74,74.8,74.71,74.8,13631.55108523028,62.3114,62.3614,62.2864,62.3614,13631.5511
2014-07-21 14:40:00,74.79,74.83,74.76,74.81,11249.338274219162,62.3531,62.3864,62.328,62.3697,11249.3383
2014-07-21 14:45:00,74.83,74.86,74.82,74.86,8337.744838538909,62.3864,62.4114,62.3781,62.4114,8337.7448
2014-07-21 14:50:00,74.88,74.97,74.88,74.94,8073.05452620434,62.4281,62.5031,62.4281,62.4781,8073.0545
2014-07-21 14:55:00,74.94,74.94,74.9,74.9,6617.257808364213,62.4781,62.4781,62.4448,62.4448,6617.2578
2014-07-21 15:00:00,74.91,74.92,74.85,74.85,12175.754367390153,62.4531,62.4614,62.4031,62.4031,12175.7544
2014-07-21 15:05:00,74.88,74.9,74.82,74.85,12043.409211222868,62.4281,62.4448,62.3781,62.4031,12043.4092
2014-07-21 15:10:00,74.84,74.89,74.81,74.89,16410.79936474325,62.3947,62.4364,62.3697,62.4364,16410.7994
2014-07-21 15:15:00,74.9,74.9,74.83,74.84,13102.17046056114,62.4448,62.4448,62.3864,62.3947,13102.1705
2014-07-21 15:20:00,74.83,74.91,74.82,74.88,18793.012175754364,62.3864,62.4531,62.3781,62.4281,18793.0122
2014-07-21 15:25:00,74.86,74.92,74.86,74.9,11514.02858655373,62.4114,62.4614,62.4114,62.4448,11514.0286
2014-07-21 15:30:00,74.9,74.9,74.83,74.84,29115.934356802536,62.4448,62.4448,62.3864,62.3947,29115.9344
2014-07-21 15:35:00,74.85,74.9,74.84,74.9,37718.36950767601,62.4031,62.4448,62.3947,62.4448,37718.3695
2014-07-21 15:40:00,74.9,74.9,74.86,74.86,23557.4377977766,62.4448,62.4448,62.4114,62.4114,23557.4378
2014-07-21 15:45:00,74.86,74.87,74.82,74.82,27792.48279512969,62.4114,62.4198,62.3781,62.3781,27792.4828
2014-07-21 15:50:00,74.82,74.89,74.81,74.88,57967.1784012705,62.3781,62.4364,62.3697,62.4281,57967.1784
2014-07-21 15:55:00,74.88,74.9,74.81,74.83,66966.64902064584,62.4281,62.4448,62.3697,62.3864,66966.649
2014-07-22 09:30:00,75.09,75.26,75.08,75.26,22366.33139227104,62.6032,62.7449,62.5948,62.7449,22366.3314
2014-07-22 09:35:00,75.44,75.44,75.17,75.18,11249.338274219162,62.895,62.895,62.6699,62.6782,11249.3383
2014-07-22 09:40:00,75.22,75.29,75.17,75.29,7278.983589200634,62.7115,62.7699,62.6699,62.7699,7278.9836
2014-07-22 09:45:00,75.27,75.45,75.23,75.45,27130.757014293275,62.7532,62.9033,62.7199,62.9033,27130.757
2014-07-22 09:50:00,75.45,75.55,75.45,75.48,5690.841715193224,62.9033,62.9867,62.9033,62.9283,5690.8417
2014-07-22 09:55:00,75.52,75.53,75.38,75.41,19851.77342509264,62.9617,62.97,62.8449,62.87,19851.7734
2014-07-22 10:00:00,75.41,75.54,75.41,75.45,29115.934356802536,62.87,62.9783,62.87,62.9033,29115.9344
2014-07-22 10:05:00,75.45,75.64,75.45,75.56,25542.615140285863,62.9033,63.0617,62.9033,62.995,25542.6151
2014-07-22 10:10:00,75.59,75.64,75.47,75.47,11778.7188988883,63.02,63.0617,62.92,62.92,11778.7189
2014-07-22 10:15:00,75.48,75.57,75.48,75.57,7940.709370037056,62.9283,63.0033,62.9283,63.0033,7940.7094
2014-07-22 10:20:00,75.55,75.56,75.48,75.54,9396.506087877182,62.9867,62.995,62.9283,62.9783,9396.5061
2014-07-22 10:25:00,75.58,75.67,75.54,75.62,16410.79936474325,63.0117,63.0867,62.9783,63.045,16410.7994
2014-07-22 10:30:00,75.63,75.71,75.63,75.7,20513.49920592906,63.0534,63.1201,63.0534,63.1117,20513.4992
2014-07-22 10:35:00,75.69,75.73,75.64,75.73,7014.293276866066,63.1034,63.1367,63.0617,63.1367,7014.2933
2014-07-22 10:40:00,75.74,75.82,75.73,75.82,5823.186871360507,63.1451,63.2118,63.1367,63.2118,5823.1869
2014-07-22 10:45:00,75.81,75.84,75.71,75.83,10322.922181048172,63.2034,63.2284,63.1201,63.2201,10322.9222
2014-07-22 10:50:00,75.82,75.82,75.76,75.76,7146.63843303335,63.2118,63.2118,63.1618,63.1618,7146.6384
2014-07-22 10:55:00,75.76,75.76,75.71,75.74,5426.151402858654,63.1618,63.1618,63.1201,63.1451,5426.1514
2014-07-22 11:00:00,75.76,75.76,75.67,75.75,6881.948120698781,63.1618,63.1618,63.0867,63.1534,6881.9481
2014-07-22 11:05:00,75.78,75.83,75.76,75.79,6087.877183695076,63.1784,63.2201,63.1618,63.1868,6087.8772
2014-07-22 11:10:00,75.81,75.82,75.73,75.74,11249.338274219162,63.2034,63.2118,63.1367,63.1451,11249.3383
2014-07-22 11:15:00,75.76,75.77,75.7,75.71,11116.993118051878,63.1618,63.1701,63.1117,63.1201,11116.9931
2014-07-22 11:20:00,75.73,75.73,75.67,75.7,7278.983589200634,63.1367,63.1367,63.0867,63.1117,7278.9836
2014-07-22 11:25:00,75.7,75.71,75.66,75.67,5293.806246691371,63.1117,63.1201,63.0784,63.0867,5293.8062
2014-07-22 11:30:00,75.65,75.73,75.64,75.7,6617.257808364213,63.07,63.1367,63.0617,63.1117,6617.2578
2014-07-22 11:35:00,75.72,75.72,75.67,75.67,4499.735309687665,63.1284,63.1284,63.0867,63.0867,4499.7353
2014-07-22 11:40:00,75.67,75.78,75.67,75.78,11514.02858655373,63.0867,63.1784,63.0867,63.1784,11514.0286
2014-07-22 11:45:00,75.76,75.84,75.73,75.84,50026.46903123345,63.1618,63.2284,63.1367,63.2284,50026.469
2014-07-22 11:50:00,75.85,75.95,75.85,75.92,31498.14716781365,63.2368,63.3202,63.2368,63.2951,31498.1472
2014-07-22 11:55:00,75.92,75.94,75.82,75.85,13234.515616728426,63.2951,63.3118,63.2118,63.2368,13234.5156
2014-07-22 12:00:00,75.85,75.86,75.81,75.86,9661.196400211751,63.2368,63.2451,63.2034,63.2451,9661.1964
2014-07-22 12:05:00,75.85,75.88,75.83,75.87,7676.019057702487,63.2368,63.2618,63.2201,63.2535,7676.0191
2014-07-22 12:10:00,75.88,75.9,75.87,75.88,4102.699841185812,63.2618,63.2785,63.2535,63.2618,4102.6998
2014-07-22 12:15:00,75.88,75.88,75.84,75.85,10587.61249338274,63.2618,63.2618,63.2284,63.2368,10587.6125
2014-07-22 12:20:00,75.85,75.86,75.83,75.85,7411.328745367919,63.2368,63.2451,63.2201,63.2368,7411.3287
2014-07-22 12:25:00,75.85,75.92,75.85,75.88,7411.328745367919,63.2368,63.2951,63.2368,63.2618,7411.3287
2014-07-22 12:30:00,75.87,75.9,75.85,75.85,7278.983589200634,63.2535,63.2785,63.2368,63.2368,7278.9836
2014-07-22 12:35:00,75.85,75.87,75.83,75.83,5029.1159343568015,63.2368,63.2535,63.2201,63.2201,5029.1159
2014-07-22 12:40:00,75.82,75.83,75.77,75.83,4632.080465854949,63.2118,63.2201,63.1701,63.2201,4632.0805
2014-07-22 12:45:00,75.81,75.82,75.76,75.78,6484.912652196928,63.2034,63.2118,63.1618,63.1784,6484.9127
2014-07-22 12:50:00,75.77,75.78,75.74,75.76,6749.6029645314975,63.1701,63.1784,63.1451,63.1618,6749.603
2014-07-22 12:55:00,75.74,75.79,75.71,75.79,35600.847008999466,63.1451,63.1868,63.1201,63.1868,35600.847
2014-07-22 13:00:00,75.78,75.97,75.78,75.95,43012.17575436738,63.1784,63.3368,63.1784,63.3202,43012.1758
2014-07-22 13:05:00,75.95,75.98,75.79,75.79,87083.11275807304,63.3202,63.3452,63.1868,63.1868,87083.1128
2014-07-22 13:10:00,75.79,75.91,75.78,75.9,34012.70513499206,63.1868,63.2868,63.1784,63.2785,34012.7051
2014-07-22 13:15:00,75.91,75.96,75.89,75.92,11249.338274219162,63.2868,63.3285,63.2701,63.2951,11249.3383
2014-07-22 13:20:00,75.9,75.9,75.87,75.88,3573.319216516675,63.2785,63.2785,63.2535,63.2618,3573.3192
2014-07-22 13:25:00,75.88,75.92,75.86,75.87,6087.877183695076,63.2618,63.2951,63.2451,63.2535,6087.8772
2014-07-22 13:30:00,75.86,75.88,75.83,75.84,3838.009528851243,63.2451,63.2618,63.2201,63.2284,3838.0095
2014-07-22 13:35:00,75.83,75.85,75.82,75.82,5558.496559025939,63.2201,63.2368,63.2118,63.2118,5558.4966
2014-07-22 13:40:00,75.8,75.84,75.78,75.82,6749.6029645314975,63.1951,63.2284,63.1784,63.2118,6749.603
2014-07-22 13:45:00,75.83,75.86,75.81,75.84,10852.302805717309,63.2201,63.2451,63.2034,63.2284,10852.3028
2014-07-22 13:50:00,75.86,75.86,75.76,75.77,7278.983589200634,63.2451,63.2451,63.1618,63.1701,7278.9836
2014-07-22 13:55:00,75.77,75.82,75.77,75.81,6220.22233986236,63.1701,63.2118,63.1701,63.2034,6220.2223
2014-07-22 14:00:00,75.81,75.82,75.76,75.76,4896.770778189518,63.2034,63.2118,63.1618,63.1618,4896.7708
2014-07-22 14:05:00,75.74,75.93,75.74,75.93,12969.825304393857,63.1451,63.3035,63.1451,63.3035,12969.8253
2014-07-22 14:10:00,75.92,75.95,75.9,75.94,18395.97670725252,63.2951,63.3202,63.2785,63.3118,18395.9767
2014-07-22 14:15:00,75.94,75.98,75.93,75.94,8470.089994706193,63.3118,63.3452,63.3035,63.3118,8470.09
2014-07-22 14:20:00,75.94,75.97,75.91,75.95,14557.967178401268,63.3118,63.3368,63.2868,63.3202,14557.9672
2014-07-22 14:25:00,75.95,76.0,75.92,75.98,13499.205929062997,63.3202,63.3618,63.2951,63.3452,13499.2059
2014-07-22 14:30:00,75.98,76.0,75.92,75.92,16807.834833245102,63.3452,63.3618,63.2951,63.2951,16807.8348
2014-07-22 14:35:00,75.92,75.98,75.91,75.92,16278.454208575964,63.2951,63.3452,63.2868,63.2951,16278.4542
2014-07-22 14:40:00,75.92,75.93,75.85,75.89,30439.38591847538,63.2951,63.3035,63.2368,63.2701,30439.3859
2014-07-22 14:45:00,75.89,75.89,75.82,75.88,22101.64107993647,63.2701,63.2701,63.2118,63.2618,22101.6411
2014-07-22 14:50:00,75.88,75.88,75.84,75.87,22631.02170460561,63.2618,63.2618,63.2284,63.2535,22631.0217
2014-07-22 14:55:00,75.86,75.94,75.86,75.92,14293.2768660667,63.2451,63.3118,63.2451,63.2951,14293.2769
2014-07-22 15:00:00,75.93,75.97,75.89,75.97,16675.489677077818,63.3035,63.3368,63.2701,63.3368,16675.4897
2014-07-22 15:05:00,75.96,75.98,75.92,75.95,14028.586553732132,63.3285,63.3452,63.2951,63.3202,14028.5866
2014-07-22 15:10:00,75.92,75.98,75.92,75.96,13234.515616728426,63.2951,63.3452,63.2951,63.3285,13234.5156
2014-07-22 15:15:00,75.97,75.98,75.92,75.94,18793.012175754364,63.3368,63.3452,63.2951,63.3118,18793.0122
2014-07-22 15:20:00,75.93,76.01,75.93,75.94,21175.224986765483,63.3035,63.3702,63.3035,63.3118,21175.225
2014-07-22 15:25:00,75.94,76.0,75.93,75.97,17072.525145579668,63.3118,63.3618,63.3035,63.3368,17072.5251
2014-07-22 15:30:00,75.98,76.01,75.96,75.98,30439.38591847538,63.3452,63.3702,63.3285,63.3452,30439.3859
2014-07-22 15:35:00,75.98,76.01,75.95,75.96,32689.253573319213,63.3452,63.3702,63.3202,63.3285,32689.2536
2014-07-22 15:40:00,75.95,75.96,75.84,75.84,30704.076230809947,63.3202,63.3285,63.2284,63.2284,30704.0762
2014-07-22 15:45:00,75.84,75.84,75.76,75.77,49364.74325039703,63.2284,63.2284,63.1618,63.1701,49364.7433
2014-07-22 15:50:00,75.77,75.79,75.72,75.73,69216.51667548966,63.1701,63.1868,63.1284,63.1367,69216.5167
2014-07-22 15:55:00,75.72,75.72,75.65,75.68,92641.60931709898,63.1284,63.1284,63.07,63.0951,92641.6093
2014-07-23 09:30:00,75.84,76.07,75.69,75.88,28983.58920063525,63.2284,63.4202,63.1034,63.2618,28983.5892
2014-07-23 09:35:00,75.76,75.86,75.64,75.66,24483.853890947583,63.1618,63.2451,63.0617,63.0784,24483.8539
2014-07-23 09:40:00,75.7,75.7,75.47,75.56,30571.731074642663,63.1117,63.1117,62.92,62.995,30571.7311
2014-07-23 09:45:00,75.51,75.51,75.36,75.49,25145.57967178401,62.9533,62.9533,62.8283,62.9367,25145.5797
2014-07-23 09:50:00,75.48,75.53,75.4,75.51,23292.74748544203,62.9283,62.97,62.8616,62.9533,23292.7475
2014-07-23 09:55:00,75.53,75.53,75.27,75.33,14822.657490735835,62.97,62.97,62.7532,62.8033,14822.6575
2014-07-23 10:00:00,75.28,75.45,75.28,75.4,10984.647961884591,62.7616,62.9033,62.7616,62.8616,10984.648
2014-07-23 10:05:00,75.39,75.59,75.36,75.59,5955.532027527792,62.8533,63.02,62.8283,63.02,5955.532
2014-07-23 10:10:00,75.56,75.6,75.45,75.58,21307.570142932767,62.995,63.0284,62.9033,63.0117,21307.5701
2014-07-23 10:15:00,75.62,75.79,75.61,75.79,6881.948120698781,63.045,63.1868,63.0367,63.1868,6881.9481
2014-07-23 10:20:00,75.79,75.82,75.7,75.7,26469.03123345685,63.1868,63.2118,63.1117,63.1117,26469.0312
2014-07-23 10:25:00,75.69,75.79,75.63,75.73,8999.47061937533,63.1034,63.1868,63.0534,63.1367,8999.4706
2014-07-23 10:30:00,75.73,75.91,75.73,75.85,24351.508734780306,63.1367,63.2868,63.1367,63.2368,24351.5087
2014-07-23 10:35:00,75.85,75.9,75.73,75.88,13763.896241397562,63.2368,63.2785,63.1367,63.2618,13763.8962
2014-07-23 10:40:00,75.88,75.89,75.82,75.84,6352.567496029645,63.2618,63.2701,63.2118,63.2284,6352.5675
2014-07-23 10:45:00,75.83,75.92,75.75,75.9,11514.02858655373,63.2201,63.2951,63.1534,63.2785,11514.0286
2014-07-23 10:50:00,75.89,75.89,75.67,75.69,23292.74748544203,63.2701,63.2701,63.0867,63.1034,23292.7475
2014-07-23 10:55:00,75.69,75.7,75.64,75.7,7014.293276866066,63.1034,63.1117,63.0617,63.1117,7014.2933
2014-07-23 11:00:00,75.68,75.7,75.58,75.63,7543.673901535203,63.0951,63.1117,63.0117,63.0534,7543.6739
2014-07-23 11:05:00,75.65,75.7,75.61,75.65,15616.728427739545,63.07,63.1117,63.0367,63.07,15616.7284
2014-07-23 11:10:00,75.65,75.67,75.6,75.64,7676.019057702487,63.07,63.0867,63.0284,63.0617,7676.0191
2014-07-23 11:15:00,75.61,75.65,75.54,75.54,13631.55108523028,63.0367,63.07,62.9783,62.9783,13631.5511
2014-07-23 11:20:00,75.57,75.58,75.52,75.57,4102.699841185812,63.0033,63.0117,62.9617,63.0033,4102.6998
2014-07-23 11:25:00,75.6,75.6,75.54,75.54,3440.9740603493906,63.0284,63.0284,62.9783,62.9783,3440.9741
2014-07-23 11:30:00,75.54,75.7,75.54,75.7,6881.948120698781,62.9783,63.1117,62.9783,63.1117,6881.9481
2014-07-23 11:35:00,75.72,75.72,75.67,75.67,7543.673901535203,63.1284,63.1284,63.0867,63.0867,7543.6739
2014-07-23 11:40:00,75.67,75.7,75.61,75.65,10587.61249338274,63.0867,63.1117,63.0367,63.07,10587.6125
2014-07-23 11:45:00,75.65,75.67,75.54,75.58,8734.78030704076,63.07,63.0867,62.9783,63.0117,8734.7803
2014-07-23 11:50:00,75.58,75.73,75.58,75.73,3573.319216516675,63.0117,63.1367,63.0117,63.1367,3573.3192
2014-07-23 11:55:00,75.74,75.79,75.69,75.73,11249.338274219162,63.1451,63.1868,63.1034,63.1367,11249.3383
2014-07-23 12:00:00,75.77,75.84,75.75,75.83,6352.567496029645,63.1701,63.2284,63.1534,63.2201,6352.5675
2014-07-23 12:05:00,75.83,75.84,75.76,75.82,9396.506087877182,63.2201,63.2284,63.1618,63.2118,9396.5061
2014-07-23 12:10:00,75.82,75.86,75.76,75.83,12440.44467972472,63.2118,63.2451,63.1618,63.2201,12440.4447
2014-07-23 12:15:00,75.79,75.81,75.7,75.7,7940.709370037056,63.1868,63.2034,63.1117,63.1117,7940.7094
2014-07-23 12:20:00,75.72,75.78,75.66,75.7,12572.789835892005,63.1284,63.1784,63.0784,63.1117,12572.7898
2014-07-23 12:25:00,75.7,75.7,75.5,75.5,10719.957649550026,63.1117,63.1117,62.945,62.945,10719.9576
2014-07-23 12:30:00,75.52,75.53,75.45,75.48,6220.22233986236,62.9617,62.97,62.9033,62.9283,6220.2223
2014-07-23 12:35:00,75.5,75.51,75.36,75.41,8205.399682371624,62.945,62.9533,62.8283,62.87,8205.3997
2014-07-23 12:40:00,75.42,75.48,75.39,75.46,8602.435150873476,62.8783,62.9283,62.8533,62.9116,8602.4352
2014-07-23 12:45:00,75.43,75.46,75.37,75.38,7014.293276866066,62.8866,62.9116,62.8366,62.8449,7014.2933
2014-07-23 12:50:00,75.41,75.45,75.29,75.29,12969.825304393857,62.87,62.9033,62.7699,62.7699,12969.8253
2014-07-23 12:55:00,75.3,75.42,75.3,75.37,5823.186871360507,62.7782,62.8783,62.7782,62.8366,5823.1869
2014-07-23 13:00:00,75.39,75.39,75.34,75.36,5293.806246691371,62.8533,62.8533,62.8116,62.8283,5293.8062
2014-07-23 13:05:00,75.38,75.38,75.3,75.33,13234.515616728426,62.8449,62.8449,62.7782,62.8033,13234.5156
2014-07-23 13:10:00,75.33,75.38,75.29,75.31,24351.508734780306,62.8033,62.8449,62.7699,62.7866,24351.5087
2014-07-23 13:15:00,75.3,75.39,75.3,75.37,4896.770778189518,62.7782,62.8533,62.7782,62.8366,4896.7708
2014-07-23 13:20:00,75.35,75.35,75.28,75.3,8602.435150873476,62.8199,62.8199,62.7616,62.7782,8602.4352
2014-07-23 13:25:00,75.27,75.36,75.27,75.34,12572.789835892005,62.7532,62.8283,62.7532,62.8116,12572.7898
2014-07-23 13:30:00,75.34,75.39,75.31,75.38,4764.425622022233,62.8116,62.8533,62.7866,62.8449,4764.4256
2014-07-23 13:35:00,75.39,75.42,75.39,75.41,5293.806246691371,62.8533,62.8783,62.8533,62.87,5293.8062
2014-07-23 13:40:00,75.4,75.47,75.4,75.46,4235.044997353097,62.8616,62.92,62.8616,62.9116,4235.045
2014-07-23 13:45:00,75.47,75.51,75.47,75.47,4764.425622022233,62.92,62.9533,62.92,62.92,4764.4256
2014-07-23 13:50:00,75.45,75.47,75.4,75.4,6617.257808364213,62.9033,62.92,62.8616,62.8616,6617.2578
2014-07-23 13:55:00,75.4,75.42,75.38,75.41,3970.354685018528,62.8616,62.8783,62.8449,62.87,3970.3547
2014-07-23 14:00:00,75.41,75.44,75.36,75.39,6220.22233986236,62.87,62.895,62.8283,62.8533,6220.2223
2014-07-23 14:05:00,75.36,75.42,75.36,75.39,7278.983589200634,62.8283,62.8783,62.8283,62.8533,7278.9836
2014-07-23 14:10:00,75.41,75.42,75.33,75.33,6484.912652196928,62.87,62.8783,62.8033,62.8033,6484.9127
2014-07-23 14:15:00,75.32,75.36,75.32,75.33,3573.319216516675,62.7949,62.8283,62.7949,62.8033,3573.3192
2014-07-23 14:20:00,75.31,75.34,75.25,75.25,9131.815775542616,62.7866,62.8116,62.7366,62.7366,9131.8158
2014-07-23 14:25:00,75.25,75.28,75.24,75.24,7808.364213869771,62.7366,62.7616,62.7282,62.7282,7808.3642
2014-07-23 14:30:00,75.24,75.24,75.11,75.14,17337.215457914237,62.7282,62.7282,62.6198,62.6449,17337.2155
2014-07-23 14:35:00,75.17,75.33,75.17,75.33,12969.825304393857,62.6699,62.8033,62.6699,62.8033,12969.8253
2014-07-23 14:40:00,75.33,75.35,75.3,75.34,13102.17046056114,62.8033,62.8199,62.7782,62.8116,13102.1705
2014-07-23 14:45:00,75.34,75.36,75.3,75.3,6352.567496029645,62.8116,62.8283,62.7782,62.7782,6352.5675
2014-07-23 14:50:00,75.3,75.31,75.24,75.27,10455.267337215457,62.7782,62.7866,62.7282,62.7532,10455.2673
2014-07-23 14:55:00,75.28,75.31,75.28,75.3,7543.673901535203,62.7616,62.7866,62.7616,62.7782,7543.6739
2014-07-23 15:00:00,75.3,75.3,75.22,75.23,13631.55108523028,62.7782,62.7782,62.7115,62.7199,13631.5511
2014-07-23 15:05:00,75.22,75.27,75.2,75.27,10190.577024880888,62.7115,62.7532,62.6949,62.7532,10190.577
2014-07-23 15:10:00,75.29,75.31,75.27,75.27,13896.241397564849,62.7699,62.7866,62.7532,62.7532,13896.2414
2014-07-23 15:15:00,75.29,75.36,75.29,75.32,10984.647961884591,62.7699,62.8283,62.7699,62.7949,10984.648
2014-07-23 15:20:00,75.31,75.31,75.26,75.29,10587.61249338274,62.7866,62.7866,62.7449,62.7699,10587.6125
2014-07-23 15:25:00,75.29,75.41,75.29,75.4,9264.160931709896,62.7699,62.87,62.7699,62.8616,9264.1609
2014-07-23 15:30:00,75.42,75.44,75.39,75.44,11116.993118051878,62.8783,62.895,62.8533,62.895,11116.9931
2014-07-23 15:35:00,75.44,75.44,75.39,75.42,17072.525145579668,62.895,62.895,62.8533,62.8783,17072.5251
2014-07-23 15:40:00,75.42,75.42,75.24,75.24,43144.520910534666,62.8783,62.8783,62.7282,62.7282,43144.5209
2014-07-23 15:45:00,75.24,75.24,75.19,75.21,40365.2726310217,62.7282,62.7282,62.6865,62.7032,40365.2726
2014-07-23 15:50:00,75.21,75.27,75.2,75.23,49629.4335627316,62.7032,62.7532,62.6949,62.7199,49629.4336
2014-07-23 15:55:00,75.23,75.28,75.2,75.26,63260.98464796188,62.7199,62.7616,62.6949,62.7449,63260.9846
2014-07-24 09:30:00,75.44,75.7,75.18,75.19,23822.128110111167,62.895,63.1117,62.6782,62.6865,23822.1281
2014-07-24 09:35:00,75.29,75.31,75.04,75.17,28718.89888830069,62.7699,62.7866,62.5615,62.6699,28718.8989
2014-07-24 09:40:00,75.2,75.21,74.96,74.96,37321.33403917416,62.6949,62.7032,62.4948,62.4948,37321.334
2014-07-24 09:45:00,74.91,75.17,74.91,75.13,20778.18951826363,62.4531,62.6699,62.4531,62.6365,20778.1895
2014-07-24 09:50:00,75.15,75.17,75.08,75.14,10058.231868713605,62.6532,62.6699,62.5948,62.6449,10058.2319
2014-07-24 09:55:00,75.13,75.24,75.05,75.1,19984.11858125992,62.6365,62.7282,62.5698,62.6115,19984.1186
2014-07-24 10:00:00,75.08,75.1,74.9,74.96,21969.295923769187,62.5948,62.6115,62.4448,62.4948,21969.2959
2014-07-24 10:05:00,74.93,75.04,74.88,75.03,12440.44467972472,62.4698,62.5615,62.4281,62.5531,12440.4447
2014-07-24 10:10:00,74.99,75.03,74.9,74.97,35468.50185283218,62.5198,62.5531,62.4448,62.5031,35468.5019
2014-07-24 10:15:00,74.96,75.05,74.83,75.05,45923.76919004764,62.4948,62.5698,62.3864,62.5698,45923.7692
2014-07-24 10:20:00,75.03,75.09,74.97,75.05,38909.47591318157,62.5531,62.6032,62.5031,62.5698,38909.4759
2014-07-24 10:25:00,75.08,75.12,75.05,75.09,8205.399682371624,62.5948,62.6282,62.5698,62.6032,8205.3997
2014-07-24 10:30:00,75.09,75.21,75.06,75.09,14425.622022233983,62.6032,62.7032,62.5782,62.6032,14425.622
2014-07-24 10:35:00,75.05,75.14,75.04,75.07,5690.841715193224,62.5698,62.6449,62.5615,62.5865,5690.8417
2014-07-24 10:40:00,75.07,75.11,75.02,75.09,9661.196400211751,62.5865,62.6198,62.5448,62.6032,9661.1964
2014-07-24 10:45:00,75.09,75.11,75.0,75.1,26998.41185812599,62.6032,62.6198,62.5281,62.6115,26998.4119
2014-07-24 10:50:00,75.07,75.17,75.05,75.11,2911.5934356802536,62.5865,62.6699,62.5698,62.6198,2911.5934
2014-07-24 10:55:00,75.06,75.14,75.04,75.14,5823.186871360507,62.5782,62.6449,62.5615,62.6449,5823.1869
2014-07-24 11:00:00,75.17,75.31,75.14,75.3,7411.328745367919,62.6699,62.7866,62.6449,62.7782,7411.3287
2014-07-24 11:05:00,75.28,75.28,75.14,75.14,17601.905770248806,62.7616,62.7616,62.6449,62.6449,17601.9058
2014-07-24 11:10:00,75.15,75.2,75.1,75.2,7278.983589200634,62.6532,62.6949,62.6115,62.6949,7278.9836
2014-07-24 11:15:00,75.21,75.24,75.17,75.2,10587.61249338274,62.7032,62.7282,62.6699,62.6949,10587.6125
2014-07-24 11:20:00,75.21,75.27,75.18,75.2,6881.948120698781,62.7032,62.7532,62.6782,62.6949,6881.9481
2014-07-24 11:25:00,75.24,75.28,75.21,75.24,21175.224986765483,62.7282,62.7616,62.7032,62.7282,21175.225
2014-07-24 11:30:00,75.25,75.26,75.19,75.26,8073.05452620434,62.7366,62.7449,62.6865,62.7449,8073.0545
2014-07-24 11:35:00,75.27,75.27,75.2,75.2,3043.938591847538,62.7532,62.7532,62.6949,62.6949,3043.9386
2014-07-24 11:40:00,75.18,75.21,75.14,75.16,4235.044997353097,62.6782,62.7032,62.6449,62.6615,4235.045
2014-07-24 11:45:00,75.18,75.23,75.17,75.19,2514.5579671784008,62.6782,62.7199,62.6699,62.6865,2514.558
2014-07-24 11:50:00,75.2,75.25,75.18,75.22,5823.186871360507,62.6949,62.7366,62.6782,62.7115,5823.1869
2014-07-24 11:55:00,75.21,75.25,75.17,75.17,5558.496559025939,62.7032,62.7366,62.6699,62.6699,5558.4966
2014-07-24 12:00:00,75.21,75.23,75.19,75.22,5161.461090524086,62.7032,62.7199,62.6865,62.7115,5161.4611
2014-07-24 12:05:00,75.24,75.26,75.2,75.24,7146.63843303335,62.7282,62.7449,62.6949,62.7282,7146.6384
2014-07-24 12:10:00,75.24,75.24,75.14,75.14,6352.567496029645,62.7282,62.7282,62.6449,62.6449,6352.5675
2014-07-24 12:15:00,75.17,75.19,75.14,75.14,4896.770778189518,62.6699,62.6865,62.6449,62.6449,4896.7708
2014-07-24 12:20:00,75.16,75.2,75.13,75.13,10058.231868713605,62.6615,62.6949,62.6365,62.6365,10058.2319
2014-07-24 12:25:00,75.14,75.22,75.14,75.18,17072.525145579668,62.6449,62.7115,62.6449,62.6782,17072.5251
2014-07-24 12:30:00,75.19,75.24,75.16,75.2,13631.55108523028,62.6865,62.7282,62.6615,62.6949,13631.5511
2014-07-24 12:35:00,75.2,75.2,75.16,75.17,12043.409211222868,62.6949,62.6949,62.6615,62.6699,12043.4092
2014-07-24 12:40:00,75.17,75.2,75.14,75.2,7676.019057702487,62.6699,62.6949,62.6449,62.6949,7676.0191
2014-07-24 12:45:00,75.2,75.21,75.17,75.19,5558.496559025939,62.6949,62.7032,62.6699,62.6865,5558.4966
2014-07-24 12:50:00,75.19,75.2,75.17,75.17,3176.2837480148223,62.6865,62.6949,62.6699,62.6699,3176.2837
2014-07-24 12:55:00,75.18,75.21,75.15,75.17,14293.2768660667,62.6782,62.7032,62.6532,62.6699,14293.2769
2014-07-24 13:00:00,75.17,75.17,75.03,75.03,8337.744838538909,62.6699,62.6699,62.5531,62.5531,8337.7448
2014-07-24 13:05:00,75.04,75.06,74.94,74.96,16013.763896241397,62.5615,62.5782,62.4781,62.4948,16013.7639
2014-07-24 13:10:00,74.98,75.02,74.91,74.93,12572.789835892005,62.5115,62.5448,62.4531,62.4698,12572.7898
2014-07-24 13:15:00,74.94,74.96,74.93,74.94,5161.461090524086,62.4781,62.4948,62.4698,62.4781,5161.4611
2014-07-24 13:20:00,74.95,75.05,74.95,75.04,7676.019057702487,62.4864,62.5698,62.4864,62.5615,7676.0191
2014-07-24 13:25:00,75.05,75.11,75.02,75.05,6484.912652196928,62.5698,62.6198,62.5448,62.5698,6484.9127
2014-07-24 13:30:00,75.07,75.11,75.06,75.11,15749.073583906827,62.5865,62.6198,62.5782,62.6198,15749.0736
2014-07-24 13:35:00,75.11,75.11,75.05,75.06,4367.39015352038,62.6198,62.6198,62.5698,62.5782,4367.3902
2014-07-24 13:40:00,75.05,75.06,75.02,75.05,11116.993118051878,62.5698,62.5782,62.5448,62.5698,11116.9931
2014-07-24 13:45:00,75.07,75.09,75.04,75.09,6352.567496029645,62.5865,62.6032,62.5615,62.6032,6352.5675
2014-07-24 13:50:00,75.1,75.18,75.1,75.17,3705.6643726839593,62.6115,62.6782,62.6115,62.6699,3705.6644
2014-07-24 13:55:00,75.15,75.23,75.15,75.18,13234.515616728426,62.6532,62.7199,62.6532,62.6782,13234.5156
2014-07-24 14:00:00,75.18,75.19,75.15,75.19,8867.125463208045,62.6782,62.6865,62.6532,62.6865,8867.1255
2014-07-24 14:05:00,75.19,75.21,75.17,75.17,8734.78030704076,62.6865,62.7032,62.6699,62.6699,8734.7803
2014-07-24 14:10:00,75.17,75.2,75.17,75.2,6617.257808364213,62.6699,62.6949,62.6699,62.6949,6617.2578
2014-07-24 14:15:00,75.2,75.21,75.16,75.2,8073.05452620434,62.6949,62.7032,62.6615,62.6949,8073.0545
2014-07-24 14:20:00,75.2,75.24,75.18,75.23,3970.354685018528,62.6949,62.7282,62.6782,62.7199,3970.3547
2014-07-24 14:25:00,75.2,75.29,75.2,75.27,6087.877183695076,62.6949,62.7699,62.6949,62.7532,6087.8772
2014-07-24 14:30:00,75.27,75.33,75.27,75.29,18263.63155108523,62.7532,62.8033,62.7532,62.7699,18263.6316
2014-07-24 14:35:00,75.28,75.28,75.2,75.2,6352.567496029645,62.7616,62.7616,62.6949,62.6949,6352.5675
2014-07-24 14:40:00,75.17,75.25,75.17,75.19,4896.770778189518,62.6699,62.7366,62.6699,62.6865,4896.7708
2014-07-24 14:45:00,75.2,75.24,75.2,75.2,8602.435150873476,62.6949,62.7282,62.6949,62.6949,8602.4352
2014-07-24 14:50:00,75.18,75.2,75.16,75.17,6617.257808364213,62.6782,62.6949,62.6615,62.6699,6617.2578
2014-07-24 14:55:00,75.17,75.18,75.06,75.09,19057.702488088933,62.6699,62.6782,62.5782,62.6032,19057.7025
2014-07-24 15:00:00,75.08,75.13,75.07,75.13,7411.328745367919,62.5948,62.6365,62.5865,62.6365,7411.3287
2014-07-24 15:05:00,75.16,75.17,75.08,75.11,8337.744838538909,62.6615,62.6699,62.5948,62.6198,8337.7448
2014-07-24 15:10:00,75.12,75.24,75.12,75.24,5558.496559025939,62.6282,62.7282,62.6282,62.7282,5558.4966
2014-07-24 15:15:00,75.21,75.24,75.19,75.22,6749.6029645314975,62.7032,62.7282,62.6865,62.7115,6749.603
2014-07-24 15:20:00,75.2,75.25,75.17,75.25,8734.78030704076,62.6949,62.7366,62.6699,62.7366,8734.7803
2014-07-24 15:25:00,75.25,75.25,75.19,75.19,7014.293276866066,62.7366,62.7366,62.6865,62.6865,7014.2933
2014-07-24 15:30:00,75.2,75.3,75.19,75.3,16146.10905240868,62.6949,62.7782,62.6865,62.7782,16146.1091
2014-07-24 15:35:00,75.3,75.31,75.27,75.31,9396.506087877182,62.7782,62.7866,62.7532,62.7866,9396.5061
2014-07-24 15:40:00,75.32,75.37,75.3,75.3,16675.489677077818,62.7949,62.8366,62.7782,62.7782,16675.4897
2014-07-24 15:45:00,75.3,75.32,75.27,75.27,21307.570142932767,62.7782,62.7949,62.7532,62.7532,21307.5701
2014-07-24 15:50:00,75.27,75.3,75.27,75.29,28189.518263631548,62.7532,62.7782,62.7532,62.7699,28189.5183
2014-07-24 15:55:00,75.29,75.31,75.24,75.26,49497.08840656431,62.7699,62.7866,62.7282,62.7449,49497.0884
2014-07-25 09:30:00,75.06,75.14,74.86,74.87,34145.050291159336,62.5782,62.6449,62.4114,62.4198,34145.0503
2014-07-25 09:35:00,74.88,75.13,74.86,74.9,15616.728427739545,62.4281,62.6365,62.4114,62.4448,15616.7284
2014-07-25 09:40:00,74.91,75.11,74.91,75.04,18395.97670725252,62.4531,62.6198,62.4531,62.5615,18395.9767
2014-07-25 09:45:00,75.04,75.09,74.9,74.97,25013.234515616725,62.5615,62.6032,62.4448,62.5031,25013.2345
2014-07-25 09:50:00,74.99,75.2,74.99,75.14,11514.02858655373,62.5198,62.6949,62.5198,62.6449,11514.0286
2014-07-25 09:55:00,75.21,75.27,75.09,75.27,9528.851244044468,62.7032,62.7532,62.6032,62.7532,9528.8512
2014-07-25 10:00:00,75.31,75.33,75.17,75.17,7278.983589200634,62.7866,62.8033,62.6699,62.6699,7278.9836
2014-07-25 10:05:00,75.15,75.32,75.15,75.29,7146.63843303335,62.6532,62.7949,62.6532,62.7699,7146.6384
2014-07-25 10:10:00,75.25,75.29,75.18,75.27,21836.950767601906,62.7366,62.7699,62.6782,62.7532,21836.9508
2014-07-25 10:15:00,75.24,75.4,75.24,75.39,15352.038115404974,62.7282,62.8616,62.7282,62.8533,15352.0381
2014-07-25 10:20:00,75.37,75.52,75.35,75.48,9925.88671254632,62.8366,62.9617,62.8199,62.9283,9925.8867
2014-07-25 10:25:00,75.52,75.52,75.33,75.33,7278.983589200634,62.9617,62.9617,62.8033,62.8033,7278.9836
2014-07-25 10:30:00,75.36,75.37,75.21,75.24,10719.957649550026,62.8283,62.8366,62.7032,62.7282,10719.9576
2014-07-25 10:35:00,75.26,75.28,75.22,75.25,7278.983589200634,62.7449,62.7616,62.7115,62.7366,7278.9836
2014-07-25 10:40:00,75.22,75.27,75.14,75.27,8337.744838538909,62.7115,62.7532,62.6449,62.7532,8337.7448
2014-07-25 10:45:00,75.24,75.24,75.13,75.13,32821.5987294865,62.7282,62.7282,62.6365,62.6365,32821.5987
2014-07-25 10:50:00,75.13,75.22,75.13,75.13,6087.877183695076,62.6365,62.7115,62.6365,62.6365,6087.8772
2014-07-25 10:55:00,75.14,75.14,74.96,75.02,9264.160931709896,62.6449,62.6449,62.4948,62.5448,9264.1609
2014-07-25 11:00:00,74.99,74.99,74.83,74.83,37188.98888300688,62.5198,62.5198,62.3864,62.3864,37188.9889
2014-07-25 11:05:00,74.83,74.86,74.8,74.83,21572.260455267333,62.3864,62.4114,62.3614,62.3864,21572.2605
2014-07-25 11:10:00,74.82,74.86,74.8,74.84,9264.160931709896,62.3781,62.4114,62.3614,62.3947,9264.1609
2014-07-25 11:15:00,74.85,74.85,74.76,74.8,6881.948120698781,62.4031,62.4031,62.328,62.3614,6881.9481
2014-07-25 11:20:00,74.78,74.78,74.64,74.65,12043.409211222868,62.3447,62.3447,62.228,62.2363,12043.4092
2014-07-25 11:25:00,74.65,74.81,74.63,74.8,11911.064055055584,62.2363,62.3697,62.2197,62.3614,11911.0641
2014-07-25 11:30:00,74.78,74.81,74.72,74.73,7676.019057702487,62.3447,62.3697,62.2947,62.303,7676.0191
2014-07-25 11:35:00,74.73,74.77,74.68,74.71,9661.196400211751,62.303,62.3364,62.2613,62.2864,9661.1964
2014-07-25 11:40:00,74.71,74.77,74.68,74.77,5690.841715193224,62.2864,62.3364,62.2613,62.3364,5690.8417
2014-07-25 11:45:00,74.74,74.78,74.7,74.74,6749.6029645314975,62.3114,62.3447,62.278,62.3114,6749.603
2014-07-25 11:50:00,74.73,74.77,74.71,74.77,6087.877183695076,62.303,62.3364,62.2864,62.3364,6087.8772
2014-07-25 11:55:00,74.73,74.8,74.71,74.74,23028.05717310746,62.303,62.3614,62.2864,62.3114,23028.0572
2014-07-25 12:00:00,74.74,74.78,74.72,74.76,13896.241397564849,62.3114,62.3447,62.2947,62.328,13896.2414
2014-07-25 12:05:00,74.76,74.99,74.76,74.99,15484.383271572258,62.328,62.5198,62.328,62.5198,15484.3833
2014-07-25 12:10:00,74.98,75.03,74.96,74.99,4499.735309687665,62.5115,62.5531,62.4948,62.5198,4499.7353
2014-07-25 12:15:00,74.97,74.99,74.94,74.94,3176.2837480148223,62.5031,62.5198,62.4781,62.4781,3176.2837
2014-07-25 12:20:00,74.93,74.96,74.93,74.94,3573.319216516675,62.4698,62.4948,62.4698,62.4781,3573.3192
2014-07-25 12:25:00,74.96,75.0,74.96,74.98,3176.2837480148223,62.4948,62.5281,62.4948,62.5115,3176.2837
2014-07-25 12:30:00,74.99,74.99,74.91,74.91,6484.912652196928,62.5198,62.5198,62.4531,62.4531,6484.9127
2014-07-25 12:35:00,74.93,74.99,74.93,74.93,6087.877183695076,62.4698,62.5198,62.4698,62.4698,6087.8772
2014-07-25 12:40:00,74.93,74.96,74.92,74.96,3573.319216516675,62.4698,62.4948,62.4614,62.4948,3573.3192
2014-07-25 12:45:00,74.93,75.04,74.93,75.02,5823.186871360507,62.4698,62.5615,62.4698,62.5448,5823.1869
2014-07-25 12:50:00,74.99,75.04,74.99,75.01,5293.806246691371,62.5198,62.5615,62.5198,62.5365,5293.8062
2014-07-25 12:55:00,75.0,75.0,74.92,74.92,5293.806246691371,62.5281,62.5281,62.4614,62.4614,5293.8062
2014-07-25 13:00:00,74.93,74.95,74.89,74.94,12572.789835892005,62.4698,62.4864,62.4364,62.4781,12572.7898
2014-07-25 13:05:00,74.93,74.95,74.89,74.93,6749.6029645314975,62.4698,62.4864,62.4364,62.4698,6749.603
2014-07-25 13:10:00,74.94,74.96,74.88,74.88,3838.009528851243,62.4781,62.4948,62.4281,62.4281,3838.0095
2014-07-25 13:15:00,74.88,74.93,74.86,74.91,3043.938591847538,62.4281,62.4698,62.4114,62.4531,3043.9386
2014-07-25 13:20:00,74.92,74.96,74.86,74.92,24483.853890947583,62.4614,62.4948,62.4114,62.4614,24483.8539
2014-07-25 13:25:00,74.93,74.96,74.91,74.95,6617.257808364213,62.4698,62.4948,62.4531,62.4864,6617.2578
2014-07-25 13:30:00,74.95,74.98,74.88,74.9,8073.05452620434,62.4864,62.5115,62.4281,62.4448,8073.0545
2014-07-25 13:35:00,74.9,74.96,74.89,74.96,6617.257808364213,62.4448,62.4948,62.4364,62.4948,6617.2578
2014-07-25 13:40:00,74.96,74.98,74.93,74.95,3970.354685018528,62.4948,62.5115,62.4698,62.4864,3970.3547
2014-07-25 13:45:00,74.93,74.99,74.93,74.96,3573.319216516675,62.4698,62.5198,62.4698,62.4948,3573.3192
2014-07-25 13:50:00,75.0,75.05,74.97,75.05,5823.186871360507,62.5281,62.5698,62.5031,62.5698,5823.1869
2014-07-25 13:55:00,75.05,75.08,75.04,75.04,3308.6289041821065,62.5698,62.5948,62.5615,62.5615,3308.6289
2014-07-25 14:00:00,75.03,75.08,75.0,75.08,11249.338274219162,62.5531,62.5948,62.5281,62.5948,11249.3383
2014-07-25 14:05:00,75.08,75.11,75.07,75.08,10852.302805717309,62.5948,62.6198,62.5865,62.5948,10852.3028
2014-07-25 14:10:00,75.08,75.08,75.06,75.06,3043.938591847538,62.5948,62.5948,62.5782,62.5782,3043.9386
2014-07-25 14:15:00,75.08,75.16,75.08,75.09,10587.61249338274,62.5948,62.6615,62.5948,62.6032,10587.6125
2014-07-25 14:20:00,75.08,75.08,75.06,75.07,3176.2837480148223,62.5948,62.5948,62.5782,62.5865,3176.2837
2014-07-25 14:25:00,75.06,75.1,75.06,75.07,8470.089994706193,62.5782,62.6115,62.5782,62.5865,8470.09
2014-07-25 14:30:00,75.07,75.07,75.01,75.01,6881.948120698781,62.5865,62.5865,62.5365,62.5365,6881.9481
2014-07-25 14:35:00,75.01,75.02,74.98,74.98,6617.257808364213,62.5365,62.5448,62.5115,62.5115,6617.2578
2014-07-25 14:40:00,74.98,75.04,74.95,75.04,9264.160931709896,62.5115,62.5615,62.4864,62.5615,9264.1609
2014-07-25 14:45:00,75.05,75.08,75.05,75.06,9528.851244044468,62.5698,62.5948,62.5698,62.5782,9528.8512
2014-07-25 14:50:00,75.07,75.07,74.99,75.01,8999.47061937533,62.5865,62.5865,62.5198,62.5365,8999.4706
2014-07-25 14:55:00,75.0,75.05,74.97,75.02,5558.496559025939,62.5281,62.5698,62.5031,62.5448,5558.4966
2014-07-25 15:00:00,75.0,75.04,74.98,75.01,10587.61249338274,62.5281,62.5615,62.5115,62.5365,10587.6125
2014-07-25 15:05:00,74.99,75.05,74.98,75.05,8999.47061937533,62.5198,62.5698,62.5115,62.5698,8999.4706
2014-07-25 15:10:00,75.06,75.08,75.0,75.0,10852.302805717309,62.5782,62.5948,62.5281,62.5281,10852.3028
2014-07-25 15:15:00,75.02,75.1,75.01,75.08,14028.586553732132,62.5448,62.6115,62.5365,62.5948,14028.5866
2014-07-25 15:20:00,75.07,75.12,75.06,75.08,14955.002646903122,62.5865,62.6282,62.5782,62.5948,14955.0026
2014-07-25 15:25:00,75.08,75.1,75.05,75.08,12308.099523557436,62.5948,62.6115,62.5698,62.5948,12308.0995
2014-07-25 15:30:00,75.08,75.09,75.0,75.0,15484.383271572258,62.5948,62.6032,62.5281,62.5281,15484.3833
2014-07-25 15:35:00,74.99,75.02,74.97,74.99,16278.454208575964,62.5198,62.5448,62.5031,62.5198,16278.4542
2014-07-25 15:40:00,74.99,75.03,74.97,75.03,18925.35733192165,62.5198,62.5531,62.5031,62.5531,18925.3573
2014-07-25 15:45:00,75.03,75.12,75.03,75.12,29910.005293806244,62.5531,62.6282,62.5531,62.6282,29910.0053
2014-07-25 15:50:00,75.11,75.12,75.03,75.06,41556.37903652726,62.6198,62.6282,62.5531,62.5782,41556.379
2014-07-25 15:55:00,75.06,75.08,74.99,75.08,44997.35309687665,62.5782,62.5948,62.5198,62.5948,44997.3531
2014-07-28 09:30:00,75.14,75.35,75.14,75.29,34409.740603493905,62.6449,62.8199,62.6449,62.7699,34409.7406
2014-07-28 09:35:00,75.27,75.34,75.03,75.04,38115.404976177866,62.7532,62.8116,62.5531,62.5615,38115.405
2014-07-28 09:40:00,75.06,75.13,74.92,74.93,9264.160931709896,62.5782,62.6365,62.4614,62.4698,9264.1609
2014-07-28 09:45:00,74.89,75.06,74.86,75.0,13896.241397564849,62.4364,62.5782,62.4114,62.5281,13896.2414
2014-07-28 09:50:00,74.99,75.08,74.86,74.99,10984.647961884591,62.5198,62.5948,62.4114,62.5198,10984.648
2014-07-28 09:55:00,74.99,75.15,74.99,75.14,25277.92482795129,62.5198,62.6532,62.5198,62.6449,25277.9248
2014-07-28 10:00:00,75.11,75.11,74.76,74.8,21175.224986765483,62.6198,62.6198,62.328,62.3614,21175.225
2014-07-28 10:05:00,74.83,74.84,74.61,74.61,14955.002646903122,62.3864,62.3947,62.203,62.203,14955.0026
2014-07-28 10:10:00,74.62,74.76,74.56,74.68,23160.402329274744,62.2113,62.328,62.1613,62.2613,23160.4023
2014-07-28 10:15:00,74.68,74.71,74.65,74.66,12043.409211222868,62.2613,62.2864,62.2363,62.2447,12043.4092
2014-07-28 10:20:00,74.68,74.75,74.67,74.71,11381.683430386449,62.2613,62.3197,62.253,62.2864,11381.6834
2014-07-28 10:25:00,74.74,74.82,74.74,74.77,15484.383271572258,62.3114,62.3781,62.3114,62.3364,15484.3833
2014-07-28 10:30:00,74.77,74.79,74.7,74.72,45791.42403388036,62.3364,62.3531,62.278,62.2947,45791.424
2014-07-28 10:35:00,74.7,74.75,74.61,74.69,50291.15934356802,62.278,62.3197,62.203,62.2697,50291.1593
2014-07-28 10:40:00,74.71,74.73,74.66,74.69,16146.10905240868,62.2864,62.303,62.2447,62.2697,16146.1091
2014-07-28 10:45:00,74.71,74.84,74.69,74.81,41953.41450502911,62.2864,62.3947,62.2697,62.3697,41953.4145
2014-07-28 10:50:00,74.83,75.05,74.82,75.05,28189.518263631548,62.3864,62.5698,62.3781,62.5698,28189.5183
2014-07-28 10:55:00,75.05,75.07,74.98,75.01,25674.960296453148,62.5698,62.5865,62.5115,62.5365,25674.9603
2014-07-28 11:00:00,74.99,75.05,74.99,75.04,10322.922181048172,62.5198,62.5698,62.5198,62.5615,10322.9222
2014-07-28 11:05:00,75.05,75.12,75.02,75.11,9131.815775542616,62.5698,62.6282,62.5448,62.6198,9131.8158
2014-07-28 11:10:00,75.11,75.21,75.11,75.19,13102.17046056114,62.6198,62.7032,62.6198,62.6865,13102.1705
2014-07-28 11:15:00,75.17,75.22,75.09,75.18,13366.86077289571,62.6699,62.7115,62.6032,62.6782,13366.8608
2014-07-28 11:20:00,75.22,75.33,75.18,75.29,10984.647961884591,62.7115,62.8033,62.6782,62.7699,10984.648
2014-07-28 11:25:00,75.31,75.5,75.29,75.5,13102.17046056114,62.7866,62.945,62.7699,62.945,13102.1705
2014-07-28 11:30:00,75.49,75.73,75.49,75.69,35600.847008999466,62.9367,63.1367,62.9367,63.1034,35600.847
2014-07-28 11:35:00,75.69,75.69,75.51,75.54,10190.577024880888,63.1034,63.1034,62.9533,62.9783,10190.577
2014-07-28 11:40:00,75.54,75.56,75.47,75.49,6617.257808364213,62.9783,62.995,62.92,62.9367,6617.2578
2014-07-28 11:45:00,75.5,75.5,75.33,75.43,12175.754367390153,62.945,62.945,62.8033,62.8866,12175.7544
2014-07-28 11:50:00,75.44,75.48,75.36,75.37,6352.567496029645,62.895,62.9283,62.8283,62.8366,6352.5675
2014-07-28 11:55:00,75.36,75.45,75.34,75.38,5161.461090524086,62.8283,62.9033,62.8116,62.8449,5161.4611
2014-07-28 12:00:00,75.37,75.42,75.36,75.39,5426.151402858654,62.8366,62.8783,62.8283,62.8533,5426.1514
2014-07-28 12:05:00,75.41,75.62,75.41,75.62,12043.409211222868,62.87,63.045,62.87,63.045,12043.4092
2014-07-28 12:10:00,75.62,75.62,75.44,75.49,16013.763896241397,63.045,63.045,62.895,62.9367,16013.7639
2014-07-28 12:15:00,75.48,75.51,75.48,75.49,5823.186871360507,62.9283,62.9533,62.9283,62.9367,5823.1869
2014-07-28 12:20:00,75.51,75.54,75.45,75.54,22498.676548438325,62.9533,62.9783,62.9033,62.9783,22498.6765
2014-07-28 12:25:00,75.54,75.65,75.54,75.6,23425.09264160932,62.9783,63.07,62.9783,63.0284,23425.0926
2014-07-28 12:30:00,75.6,75.7,75.58,75.67,12175.754367390153,63.0284,63.1117,63.0117,63.0867,12175.7544
2014-07-28 12:35:00,75.68,75.85,75.67,75.85,31895.182636315505,63.0951,63.2368,63.0867,63.2368,31895.1826
2014-07-28 12:40:00,75.85,75.97,75.79,75.95,26866.066701958705,63.2368,63.3368,63.1868,63.3202,26866.0667
2014-07-28 12:45:00,75.95,75.96,75.81,75.91,28057.173107464263,63.3202,63.3285,63.2034,63.2868,28057.1731
2014-07-28 12:50:00,75.9,75.92,75.76,75.76,16807.834833245102,63.2785,63.2951,63.1618,63.1618,16807.8348
2014-07-28 12:55:00,75.76,75.87,75.74,75.85,25410.26998411858,63.1618,63.2535,63.1451,63.2368,25410.27
2014-07-28 13:00:00,75.85,75.86,75.78,75.82,12572.789835892005,63.2368,63.2451,63.1784,63.2118,12572.7898
2014-07-28 13:05:00,75.83,75.91,75.82,75.89,31101.1116993118,63.2201,63.2868,63.2118,63.2701,31101.1117
2014-07-28 13:10:00,75.9,75.93,75.85,75.86,31365.80201164637,63.2785,63.3035,63.2368,63.2451,31365.802
2014-07-28 13:15:00,75.85,75.88,75.85,75.87,14822.657490735835,63.2368,63.2618,63.2368,63.2535,14822.6575
2014-07-28 13:20:00,75.87,75.92,75.84,75.92,30307.040762308097,63.2535,63.2951,63.2284,63.2951,30307.0408
2014-07-28 13:25:00,75.93,76.03,75.93,75.98,18925.35733192165,63.3035,63.3869,63.3035,63.3452,18925.3573
2014-07-28 13:30:00,75.98,76.12,75.98,76.08,14822.657490735835,63.3452,63.4619,63.3452,63.4285,14822.6575
2014-07-28 13:35:00,76.1,76.23,76.07,76.23,25145.57967178401,63.4452,63.5536,63.4202,63.5536,25145.5797
2014-07-28 13:40:00,76.24,76.26,76.17,76.2,17072.525145579668,63.5619,63.5786,63.5036,63.5286,17072.5251
2014-07-28 13:45:00,76.2,76.22,76.17,76.22,15881.418740074112,63.5286,63.5453,63.5036,63.5453,15881.4187
2014-07-28 13:50:00,76.22,76.27,76.2,76.22,20513.49920592906,63.5453,63.5869,63.5286,63.5453,20513.4992
2014-07-28 13:55:00,76.22,76.29,76.22,76.26,16278.454208575964,63.5453,63.6036,63.5453,63.5786,16278.4542
2014-07-28 14:00:00,76.26,76.29,76.22,76.22,15881.418740074112,63.5786,63.6036,63.5453,63.5453,15881.4187
2014-07-28 14:05:00,76.23,76.23,76.19,76.19,17998.94123875066,63.5536,63.5536,63.5202,63.5202,17998.9412
2014-07-28 14:10:00,76.2,76.2,76.13,76.13,9793.541556379036,63.5286,63.5286,63.4702,63.4702,9793.5416
2014-07-28 14:15:00,76.13,76.15,76.01,76.03,21704.605611434617,63.4702,63.4869,63.3702,63.3869,21704.6056
2014-07-28 14:20:00,76.04,76.04,75.94,75.94,20513.49920592906,63.3952,63.3952,63.3118,63.3118,20513.4992
2014-07-28 14:25:00,75.95,75.98,75.92,75.97,15616.728427739545,63.3202,63.3452,63.2951,63.3368,15616.7284
2014-07-28 14:30:00,75.98,75.98,75.84,75.98,30571.731074642663,63.3452,63.3452,63.2284,63.3452,30571.7311
2014-07-28 14:35:00,75.98,76.04,75.97,76.04,17337.215457914237,63.3452,63.3952,63.3368,63.3952,17337.2155
2014-07-28 14:40:00,76.04,76.04,75.91,75.91,13631.55108523028,63.3952,63.3952,63.2868,63.2868,13631.5511
2014-07-28 14:45:00,75.92,75.97,75.92,75.97,12308.099523557436,63.2951,63.3368,63.2951,63.3368,12308.0995
2014-07-28 14:50:00,75.97,76.1,75.97,76.09,19851.77342509264,63.3368,63.4452,63.3368,63.4369,19851.7734
2014-07-28 14:55:00,76.09,76.17,75.75,76.1,38115.404976177866,63.4369,63.5036,63.1534,63.4452,38115.405
2014-07-28 15:00:00,76.1,76.11,76.04,76.07,18395.97670725252,63.4452,63.4535,63.3952,63.4202,18395.9767
2014-07-28 15:05:00,76.04,76.16,76.04,76.14,23689.782953943883,63.3952,63.4952,63.3952,63.4786,23689.783
2014-07-28 15:10:00,76.14,76.15,76.1,76.11,27130.757014293275,63.4786,63.4869,63.4452,63.4535,27130.757
2014-07-28 15:15:00,76.11,76.13,76.08,76.13,22366.33139227104,63.4535,63.4702,63.4285,63.4702,22366.3314
2014-07-28 15:20:00,76.13,76.15,76.13,76.15,17337.215457914237,63.4702,63.4869,63.4702,63.4869,17337.2155
2014-07-28 15:25:00,76.14,76.19,76.14,76.18,32821.5987294865,63.4786,63.5202,63.4786,63.5119,32821.5987
2014-07-28 15:30:00,76.19,76.21,76.18,76.2,33748.01482265749,63.5202,63.5369,63.5119,63.5286,33748.0148
2014-07-28 15:35:00,76.2,76.24,76.19,76.22,45791.42403388036,63.5286,63.5619,63.5202,63.5453,45791.424
2014-07-28 15:40:00,76.22,76.31,76.22,76.29,54261.51402858655,63.5453,63.6203,63.5453,63.6036,54261.514
2014-07-28 15:45:00,76.29,76.3,76.28,76.28,43541.55637903652,63.6036,63.612,63.5953,63.5953,43541.5564
2014-07-28 15:50:00,76.28,76.29,76.16,76.19,70010.58761249337,63.5953,63.6036,63.4952,63.5202,70010.5876
2014-07-28 15:55:00,76.18,76.23,76.1,76.18,103758.60243515084,63.5119,63.5536,63.4452,63.5119,103758.6024
2014-07-29 09:30:00,75.73,75.92,75.49,75.64,105214.39915299098,63.1367,63.2951,62.9367,63.0617,105214.3992
2014-07-29 09:35:00,75.78,75.93,75.57,75.71,28851.244044467967,63.1784,63.3035,63.0033,63.1201,28851.244
2014-07-29 09:40:00,75.64,75.73,75.6,75.62,21042.8798305982,63.0617,63.1367,63.0284,63.045,21042.8798
2014-07-29 09:45:00,75.61,75.97,75.61,75.84,37718.36950767601,63.0367,63.3368,63.0367,63.2284,37718.3695
2014-07-29 09:50:00,75.76,76.03,75.71,75.96,18131.286394917945,63.1618,63.3869,63.1201,63.3285,18131.2864
2014-07-29 09:55:00,75.98,76.07,75.95,76.04,23954.47326627845,63.3452,63.4202,63.3202,63.3952,23954.4733
2014-07-29 10:00:00,76.07,76.28,76.04,76.24,36262.57278983589,63.4202,63.5953,63.3952,63.5619,36262.5728
2014-07-29 10:05:00,76.26,76.47,76.17,76.29,32424.563260984643,63.5786,63.7537,63.5036,63.6036,32424.5633
2014-07-29 10:10:00,76.26,76.41,76.25,76.39,17601.905770248806,63.5786,63.7037,63.5703,63.687,17601.9058
2014-07-29 10:15:00,76.4,76.43,76.32,76.37,9131.815775542616,63.6953,63.7203,63.6286,63.6703,9131.8158
2014-07-29 10:20:00,76.38,76.52,76.35,76.46,25013.234515616725,63.6787,63.7954,63.6536,63.7453,25013.2345
2014-07-29 10:25:00,76.42,76.49,76.32,76.43,13499.205929062997,63.712,63.7704,63.6286,63.7203,13499.2059
2014-07-29 10:30:00,76.47,76.47,76.32,76.33,14028.586553732132,63.7537,63.7537,63.6286,63.637,14028.5866
2014-07-29 10:35:00,76.31,76.31,76.24,76.24,17734.25092641609,63.6203,63.6203,63.5619,63.5619,17734.2509
2014-07-29 10:40:00,76.24,76.41,76.22,76.41,12705.13499205929,63.5619,63.7037,63.5453,63.7037,12705.135
2014-07-29 10:45:00,76.46,76.47,76.15,76.15,45262.04340921122,63.7453,63.7537,63.4869,63.4869,45262.0434
2014-07-29 10:50:00,76.15,76.29,75.98,76.08,47908.9465325569,63.4869,63.6036,63.3452,63.4285,47908.9465
2014-07-29 10:55:00,76.11,76.22,76.11,76.15,9793.541556379036,63.4535,63.5453,63.4535,63.4869,9793.5416
2014-07-29 11:00:00,76.15,76.26,76.01,76.04,21836.950767601906,63.4869,63.5786,63.3702,63.3952,21836.9508
2014-07-29 11:05:00,76.02,76.02,75.76,75.92,47247.22075172048,63.3785,63.3785,63.1618,63.2951,47247.2208
2014-07-29 11:10:00,75.95,76.04,75.86,75.99,29910.005293806244,63.3202,63.3952,63.2451,63.3535,29910.0053
2014-07-29 11:15:00,75.98,76.13,75.97,76.1,11514.02858655373,63.3452,63.4702,63.3368,63.4452,11514.0286
2014-07-29 11:20:00,76.09,76.1,75.94,75.97,8867.125463208045,63.4369,63.4452,63.3118,63.3368,8867.1255
2014-07-29 11:25:00,75.94,76.09,75.9,76.09,9528.851244044468,63.3118,63.4369,63.2785,63.4369,9528.8512
2014-07-29 11:30:00,76.04,76.08,75.8,75.8,25410.26998411858,63.3952,63.4285,63.1951,63.1951,25410.27
2014-07-29 11:35:00,75.83,75.95,75.76,75.94,34409.740603493905,63.2201,63.3202,63.1618,63.3118,34409.7406
2014-07-29 11:40:00,75.92,76.07,75.92,76.03,3970.354685018528,63.2951,63.4202,63.2951,63.3869,3970.3547
2014-07-29 11:45:00,76.07,76.13,75.99,76.02,8999.47061937533,63.4202,63.4702,63.3535,63.3785,8999.4706
2014-07-29 11:50:00,76.02,76.03,75.94,75.94,8602.435150873476,63.3785,63.3869,63.3118,63.3118,8602.4352
2014-07-29 11:55:00,75.94,76.01,75.92,75.98,9131.815775542616,63.3118,63.3702,63.2951,63.3452,9131.8158
2014-07-29 12:00:00,75.98,76.04,75.95,76.04,9396.506087877182,63.3452,63.3952,63.3202,63.3952,9396.5061
2014-07-29 12:05:00,76.07,76.09,76.05,76.06,7278.983589200634,63.4202,63.4369,63.4035,63.4119,7278.9836
2014-07-29 12:10:00,76.05,76.15,76.04,76.09,8205.399682371624,63.4035,63.4869,63.3952,63.4369,8205.3997
2014-07-29 12:15:00,76.09,76.1,76.02,76.03,6484.912652196928,63.4369,63.4452,63.3785,63.3869,6484.9127
2014-07-29 12:20:00,76.04,76.22,76.04,76.22,7278.983589200634,63.3952,63.5453,63.3952,63.5453,7278.9836
2014-07-29 12:25:00,76.24,76.24,76.11,76.19,6087.877183695076,63.5619,63.5619,63.4535,63.5202,6087.8772
2014-07-29 12:30:00,76.18,76.2,76.14,76.15,13102.17046056114,63.5119,63.5286,63.4786,63.4869,13102.1705
2014-07-29 12:35:00,76.17,76.27,76.16,76.27,10587.61249338274,63.5036,63.5869,63.4952,63.5869,10587.6125
2014-07-29 12:40:00,76.23,76.26,76.17,76.26,12572.789835892005,63.5536,63.5786,63.5036,63.5786,12572.7898
2014-07-29 12:45:00,76.27,76.39,76.25,76.25,16278.454208575964,63.5869,63.687,63.5703,63.5703,16278.4542
2014-07-29 12:50:00,76.28,76.35,76.24,76.24,37056.64372683959,63.5953,63.6536,63.5619,63.5619,37056.6437
2014-07-29 12:55:00,76.23,76.25,76.2,76.23,9661.196400211751,63.5536,63.5703,63.5286,63.5536,9661.1964
2014-07-29 13:00:00,76.25,76.25,76.1,76.16,10719.957649550026,63.5703,63.5703,63.4452,63.4952,10719.9576
2014-07-29 13:05:00,76.16,76.26,76.16,76.23,8602.435150873476,63.4952,63.5786,63.4952,63.5536,8602.4352
2014-07-29 13:10:00,76.23,76.26,76.12,76.12,7543.673901535203,63.5536,63.5786,63.4619,63.4619,7543.6739
2014-07-29 13:15:00,76.15,76.26,76.13,76.26,8073.05452620434,63.4869,63.5786,63.4702,63.5786,8073.0545
2014-07-29 13:20:00,76.25,76.4,76.24,76.4,15352.038115404974,63.5703,63.6953,63.5619,63.6953,15352.0381
2014-07-29 13:25:00,76.41,76.41,76.25,76.25,21969.295923769187,63.7037,63.7037,63.5703,63.5703,21969.2959
2014-07-29 13:30:00,76.28,76.28,76.2,76.22,4764.425622022233,63.5953,63.5953,63.5286,63.5453,4764.4256
2014-07-29 13:35:00,76.24,76.24,76.17,76.17,9396.506087877182,63.5619,63.5619,63.5036,63.5036,9396.5061
2014-07-29 13:40:00,76.16,76.24,76.16,76.19,6484.912652196928,63.4952,63.5619,63.4952,63.5202,6484.9127
2014-07-29 13:45:00,76.2,76.2,76.12,76.13,5029.1159343568015,63.5286,63.5286,63.4619,63.4702,5029.1159
2014-07-29 13:50:00,76.15,76.16,76.13,76.16,6484.912652196928,63.4869,63.4952,63.4702,63.4952,6484.9127
2014-07-29 13:55:00,76.19,76.21,76.14,76.14,9264.160931709896,63.5202,63.5369,63.4786,63.4786,9264.1609
2014-07-29 14:00:00,76.16,76.23,76.15,76.23,51085.230280571726,63.4952,63.5536,63.4869,63.5536,51085.2303
2014-07-29 14:05:00,76.24,76.32,76.22,76.25,19322.392800423502,63.5619,63.6286,63.5453,63.5703,19322.3928
2014-07-29 14:10:00,76.24,76.27,76.22,76.24,16807.834833245102,63.5619,63.5869,63.5453,63.5619,16807.8348
2014-07-29 14:15:00,76.26,76.32,76.22,76.22,15219.69295923769,63.5786,63.6286,63.5453,63.5453,15219.693
2014-07-29 14:20:00,76.22,76.25,76.11,76.13,44203.28215987294,63.5453,63.5703,63.4535,63.4702,44203.2822
2014-07-29 14:25:00,76.13,76.23,76.1,76.23,31233.45685547909,63.4702,63.5536,63.4452,63.5536,31233.4569
2014-07-29 14:30:00,76.22,76.22,76.13,76.13,7146.63843303335,63.5453,63.5453,63.4702,63.4702,7146.6384
2014-07-29 14:35:00,76.13,76.13,76.0,76.04,14557.967178401268,63.4702,63.4702,63.3618,63.3952,14557.9672
2014-07-29 14:40:00,76.04,76.11,75.98,75.98,11514.02858655373,63.3952,63.4535,63.3452,63.3452,11514.0286
2014-07-29 14:45:00,75.98,76.11,75.98,76.08,16146.10905240868,63.3452,63.4535,63.3452,63.4285,16146.1091
2014-07-29 14:50:00,76.1,76.1,75.97,76.04,20513.49920592906,63.4452,63.4452,63.3368,63.3952,20513.4992
2014-07-29 14:55:00,76.04,76.11,75.98,76.01,15219.69295923769,63.3952,63.4535,63.3452,63.3702,15219.693
2014-07-29 15:00:00,76.01,76.05,75.95,76.05,18528.321863419795,63.3702,63.4035,63.3202,63.4035,18528.3219
2014-07-29 15:05:00,76.05,76.07,76.0,76.06,17469.56061408152,63.4035,63.4202,63.3618,63.4119,17469.5606
2014-07-29 15:10:00,76.03,76.04,75.98,76.04,15749.073583906827,63.3869,63.3952,63.3452,63.3952,15749.0736
2014-07-29 15:15:00,76.06,76.06,75.96,76.0,16940.179989412387,63.4119,63.4119,63.3285,63.3618,16940.18
2014-07-29 15:20:00,76.0,76.15,76.0,76.1,27527.792482795125,63.3618,63.4869,63.3618,63.4452,27527.7925
2014-07-29 15:25:00,76.09,76.13,76.07,76.1,27924.82795129698,63.4369,63.4702,63.4202,63.4452,27924.828
2014-07-29 15:30:00,76.09,76.11,76.07,76.1,52673.372154579134,63.4369,63.4535,63.4202,63.4452,52673.3722
2014-07-29 15:35:00,76.09,76.15,76.07,76.13,37453.67919534144,63.4369,63.4869,63.4202,63.4702,37453.6792
2014-07-29 15:40:00,76.13,76.14,76.08,76.11,41688.72419269454,63.4702,63.4786,63.4285,63.4535,41688.7242
2014-07-29 15:45:00,76.11,76.19,76.09,76.14,71466.3843303335,63.4535,63.5202,63.4369,63.4786,71466.3843
2014-07-29 15:50:00,76.15,76.2,76.1,76.17,115537.32133403917,63.4869,63.5286,63.4452,63.5036,115537.3213
2014-07-29 15:55:00,76.16,76.22,76.14,76.16,133536.26257278983,63.4952,63.5453,63.4786,63.4952,133536.2626
2014-07-30 09:30:00,76.4,76.69,76.39,76.41,31498.14716781365,63.6953,63.9371,63.687,63.7037,31498.1472
2014-07-30 09:35:00,76.41,76.69,76.41,76.63,20116.46373742721,63.7037,63.9371,63.7037,63.8871,20116.4637
2014-07-30 09:40:00,76.63,76.79,76.59,76.63,14557.967178401268,63.8871,64.0205,63.8537,63.8871,14557.9672
2014-07-30 09:45:00,76.62,76.62,76.48,76.5,32159.872948650074,63.8787,63.8787,63.762,63.7787,32159.8729
2014-07-30 09:50:00,76.51,76.7,76.5,76.56,41821.06934886183,63.787,63.9454,63.7787,63.8287,41821.0693
2014-07-30 09:55:00,76.53,76.69,76.44,76.69,43806.24669137109,63.8037,63.9371,63.7287,63.9371,43806.2467
2014-07-30 10:00:00,76.69,76.99,76.68,76.88,87877.18369507675,63.9371,64.1872,63.9288,64.0955,87877.1837
2014-07-30 10:05:00,76.92,77.02,76.75,76.78,64584.43620963472,64.1289,64.2122,63.9871,64.0121,64584.4362
2014-07-30 10:10:00,76.76,76.76,76.46,76.54,29910.005293806244,63.9955,63.9955,63.7453,63.812,29910.0053
2014-07-30 10:15:00,76.5,76.55,76.41,76.41,19454.737956590787,63.7787,63.8204,63.7037,63.7037,19454.738
2014-07-30 10:20:00,76.45,77.06,76.44,77.06,39306.51138168343,63.737,64.2456,63.7287,64.2456,39306.5114
2014-07-30 10:25:00,77.04,77.58,77.03,77.33,108523.0280571731,64.2289,64.6791,64.2206,64.4707,108523.0281
2014-07-30 10:30:00,77.3,77.46,77.28,77.28,34145.050291159336,64.4457,64.5791,64.429,64.429,34145.0503
2014-07-30 10:35:00,77.26,77.39,76.96,76.97,43276.86606670195,64.4123,64.5207,64.1622,64.1705,43276.8661
2014-07-30 10:40:00,76.96,76.96,76.75,76.75,16146.10905240868,64.1622,64.1622,63.9871,63.9871,16146.1091
2014-07-30 10:45:00,76.81,76.81,76.66,76.68,16410.79936474325,64.0371,64.0371,63.9121,63.9288,16410.7994
2014-07-30 10:50:00,76.66,76.8,76.66,76.72,11514.02858655373,63.9121,64.0288,63.9121,63.9621,11514.0286
2014-07-30 10:55:00,76.72,76.78,76.65,76.71,11514.02858655373,63.9621,64.0121,63.9038,63.9538,11514.0286
2014-07-30 11:00:00,76.66,76.76,76.56,76.68,66172.57808364213,63.9121,63.9955,63.8287,63.9288,66172.5781
2014-07-30 11:05:00,76.69,76.72,76.58,76.67,35468.50185283218,63.9371,63.9621,63.8454,63.9204,35468.5019
2014-07-30 11:10:00,76.69,76.73,76.58,76.69,22366.33139227104,63.9371,63.9704,63.8454,63.9371,22366.3314
2014-07-30 11:15:00,76.67,76.72,76.61,76.63,14028.586553732132,63.9204,63.9621,63.8704,63.8871,14028.5866
2014-07-30 11:20:00,76.65,76.78,76.6,76.78,15087.347803070406,63.9038,64.0121,63.8621,64.0121,15087.3478
2014-07-30 11:25:00,76.76,76.76,76.62,76.69,11381.683430386449,63.9955,63.9955,63.8787,63.9371,11381.6834
2014-07-30 11:30:00,76.72,76.8,76.65,76.78,26204.34092112228,63.9621,64.0288,63.9038,64.0121,26204.3409
2014-07-30 11:35:00,76.76,76.8,76.68,76.68,10455.267337215457,63.9955,64.0288,63.9288,63.9288,10455.2673
2014-07-30 11:40:00,76.66,76.78,76.66,76.73,10322.922181048172,63.9121,64.0121,63.9121,63.9704,10322.9222
2014-07-30 11:45:00,76.69,76.74,76.63,76.65,9131.815775542616,63.9371,63.9788,63.8871,63.9038,9131.8158
2014-07-30 11:50:00,76.63,76.77,76.63,76.72,11116.993118051878,63.8871,64.0038,63.8871,63.9621,11116.9931
2014-07-30 11:55:00,76.74,76.79,76.68,76.72,12308.099523557436,63.9788,64.0205,63.9288,63.9621,12308.0995
2014-07-30 12:00:00,76.72,76.76,76.66,76.72,12308.099523557436,63.9621,63.9955,63.9121,63.9621,12308.0995
2014-07-30 12:05:00,76.74,76.74,76.64,76.71,19454.737956590787,63.9788,63.9788,63.8954,63.9538,19454.738
2014-07-30 12:10:00,76.72,76.86,76.72,76.83,32292.21810481736,63.9621,64.0788,63.9621,64.0538,32292.2181
2014-07-30 12:15:00,76.79,76.87,76.79,76.84,7278.983589200634,64.0205,64.0872,64.0205,64.0622,7278.9836
2014-07-30 12:20:00,76.84,76.87,76.8,76.87,7146.63843303335,64.0622,64.0872,64.0288,64.0872,7146.6384
2014-07-30 12:25:00,76.87,77.06,76.85,77.06,16807.834833245102,64.0872,64.2456,64.0705,64.2456,16807.8348
2014-07-30 12:30:00,77.02,77.04,76.92,76.93,11646.373742721014,64.2122,64.2289,64.1289,64.1372,11646.3737
2014-07-30 12:35:00,76.94,77.05,76.94,76.97,9925.88671254632,64.1455,64.2372,64.1455,64.1705,9925.8867
2014-07-30 12:40:00,76.96,76.97,76.84,76.85,8337.744838538909,64.1622,64.1705,64.0622,64.0705,8337.7448
2014-07-30 12:45:00,76.84,76.87,76.78,76.78,16807.834833245102,64.0622,64.0872,64.0121,64.0121,16807.8348
2014-07-30 12:50:00,76.77,76.79,76.74,76.75,6617.257808364213,64.0038,64.0205,63.9788,63.9871,6617.2578
2014-07-30 12:55:00,76.76,76.76,76.68,76.69,3043.938591847538,63.9955,63.9955,63.9288,63.9371,3043.9386
2014-07-30 13:00:00,76.72,76.72,76.67,76.69,16278.454208575964,63.9621,63.9621,63.9204,63.9371,16278.4542
2014-07-30 13:05:00,76.69,76.71,76.66,76.69,13499.205929062997,63.9371,63.9538,63.9121,63.9371,13499.2059
2014-07-30 13:10:00,76.67,76.75,76.67,76.68,12705.13499205929,63.9204,63.9871,63.9204,63.9288,12705.135
2014-07-30 13:15:00,76.68,76.68,76.64,76.67,15749.073583906827,63.9288,63.9288,63.8954,63.9204,15749.0736
2014-07-30 13:20:00,76.68,76.71,76.6,76.61,94362.09634727368,63.9288,63.9538,63.8621,63.8704,94362.0963
2014-07-30 13:25:00,76.6,76.6,76.47,76.47,32292.21810481736,63.8621,63.8621,63.7537,63.7537,32292.2181
2014-07-30 13:30:00,76.49,76.52,76.33,76.49,34277.39544732662,63.7704,63.7954,63.637,63.7704,34277.3954
2014-07-30 13:35:00,76.51,76.54,76.41,76.43,25807.305452620432,63.787,63.812,63.7037,63.7203,25807.3055
2014-07-30 13:40:00,76.47,76.53,76.44,76.45,11911.064055055584,63.7537,63.8037,63.7287,63.737,11911.0641
2014-07-30 13:45:00,76.45,76.45,76.36,76.4,13366.86077289571,63.737,63.737,63.662,63.6953,13366.8608
2014-07-30 13:50:00,76.41,76.41,76.33,76.37,38909.47591318157,63.7037,63.7037,63.637,63.6703,38909.4759
2014-07-30 13:55:00,76.38,76.4,76.35,76.39,16543.144520910533,63.6787,63.6953,63.6536,63.687,16543.1445
2014-07-30 14:00:00,76.4,76.58,76.29,76.35,112361.03758602434,63.6953,63.8454,63.6036,63.6536,112361.0376
2014-07-30 14:05:00,76.41,76.66,76.37,76.61,93832.71572260454,63.7037,63.9121,63.6703,63.8704,93832.7157
2014-07-30 14:10:00,76.64,76.83,76.6,76.75,25410.26998411858,63.8954,64.0538,63.8621,63.9871,25410.27
2014-07-30 14:15:00,76.77,76.86,76.75,76.79,19454.737956590787,64.0038,64.0788,63.9871,64.0205,19454.738
2014-07-30 14:20:00,76.81,76.84,76.69,76.79,12969.825304393857,64.0371,64.0622,63.9371,64.0205,12969.8253
2014-07-30 14:25:00,76.78,76.84,76.69,76.78,19719.42826892536,64.0121,64.0622,63.9371,64.0121,19719.4283
2014-07-30 14:30:00,76.78,76.8,76.68,76.68,20910.53467443092,64.0121,64.0288,63.9288,63.9288,20910.5347
2014-07-30 14:35:00,76.69,76.69,76.48,76.52,65643.197458973,63.9371,63.9371,63.762,63.7954,65643.1975
2014-07-30 14:40:00,76.51,76.54,76.34,76.43,50952.88512440444,63.787,63.812,63.6453,63.7203,50952.8851
2014-07-30 14:45:00,76.43,76.43,76.3,76.34,49761.77871889888,63.7203,63.7203,63.612,63.6453,49761.7787
2014-07-30 14:50:00,76.34,76.42,76.32,76.33,79936.47432503969,63.6453,63.712,63.6286,63.637,79936.4743
2014-07-30 14:55:00,76.35,76.37,76.27,76.33,41821.06934886183,63.6536,63.6703,63.5869,63.637,41821.0693
2014-07-30 15:00:00,76.33,76.41,76.31,76.41,56246.69137109581,63.637,63.7037,63.6203,63.7037,56246.6914
2014-07-30 15:05:00,76.41,76.64,76.39,76.59,105611.43462149284,63.7037,63.8954,63.687,63.8537,105611.4346
2014-07-30 15:10:00,76.58,76.6,76.47,76.51,28321.863419798832,63.8454,63.8621,63.7537,63.787,28321.8634
2014-07-30 15:15:00,76.5,76.52,76.4,76.42,47511.91106405505,63.7787,63.7954,63.6953,63.712,47511.9111
2014-07-30 15:20:00,76.4,76.45,76.35,76.38,31101.1116993118,63.6953,63.737,63.6536,63.6787,31101.1117
2014-07-30 15:25:00,76.37,76.4,76.34,76.35,51614.61090524087,63.6703,63.6953,63.6453,63.6536,51614.6109
2014-07-30 15:30:00,76.34,76.47,76.32,76.43,45394.3885653785,63.6453,63.7537,63.6286,63.7203,45394.3886
2014-07-30 15:35:00,76.43,76.69,76.43,76.64,62599.258867125456,63.7203,63.9371,63.7203,63.8954,62599.2589
2014-07-30 15:40:00,76.63,76.71,76.6,76.69,109978.8247750132,63.8871,63.9538,63.8621,63.9371,109978.8248
2014-07-30 15:45:00,76.69,76.72,76.59,76.6,107861.30227633668,63.9371,63.9621,63.8537,63.8621,107861.3023
2014-07-30 15:50:00,76.6,76.65,76.49,76.49,111169.93118051878,63.8621,63.9038,63.7704,63.7704,111169.9312
2014-07-30 15:55:00,76.49,76.5,76.38,76.44,144917.94600317627,63.7704,63.7787,63.6787,63.7287,144917.946
2014-07-31 09:30:00,75.3,76.54,74.03,76.09,139624.1397564849,62.7782,63.812,61.7194,63.4369,139624.1398
2014-07-31 09:35:00,76.14,77.74,76.14,76.89,114213.86977236632,63.4786,64.8125,63.4786,64.1038,114213.8698
2014-07-31 09:40:00,76.9,76.92,75.61,75.81,77024.88088935944,64.1122,64.1289,63.0367,63.2034,77024.8809
2014-07-31 09:45:00,75.78,76.19,75.45,76.15,29380.624669137105,63.1784,63.5202,62.9033,63.4869,29380.6247
2014-07-31 09:50:00,76.15,76.29,75.71,76.29,59158.284806776064,63.4869,63.6036,63.1201,63.6036,59158.2848
2014-07-31 09:55:00,76.25,76.29,75.99,76.06,25013.234515616725,63.5703,63.6036,63.3535,63.4119,25013.2345
2014-07-31 10:00:00,76.06,76.13,75.78,76.04,37983.05982001058,63.4119,63.4702,63.1784,63.3952,37983.0598
2014-07-31 10:05:00,76.02,76.32,76.0,76.29,24616.19904711487,63.3785,63.6286,63.3618,63.6036,24616.199
2014-07-31 10:10:00,76.29,76.29,76.08,76.28,22101.64107993647,63.6036,63.6036,63.4285,63.5953,22101.6411
2014-07-31 10:15:00,76.25,76.45,76.25,76.39,41821.06934886183,63.5703,63.737,63.5703,63.687,41821.0693
2014-07-31 10:20:00,76.41,76.49,76.37,76.44,41556.37903652726,63.7037,63.7704,63.6703,63.7287,41556.379
2014-07-31 10:25:00,76.39,76.46,76.01,76.06,33748.01482265749,63.687,63.7453,63.3702,63.4119,33748.0148
2014-07-31 10:30:00,76.05,76.07,75.64,75.7,36262.57278983589,63.4035,63.4202,63.0617,63.1117,36262.5728
2014-07-31 10:35:00,75.68,75.75,75.49,75.65,30042.350449973528,63.0951,63.1534,62.9367,63.07,30042.3504
2014-07-31 10:40:00,75.65,75.73,75.43,75.65,32027.52779248279,63.07,63.1367,62.8866,63.07,32027.5278
2014-07-31 10:45:00,75.63,75.87,75.59,75.65,26866.066701958705,63.0534,63.2535,63.02,63.07,26866.0667
2014-07-31 10:50:00,75.66,75.66,75.47,75.5,13896.241397564849,63.0784,63.0784,62.92,62.945,13896.2414
2014-07-31 10:55:00,75.47,75.51,75.11,75.28,26336.686077289567,62.92,62.9533,62.6198,62.7616,26336.6861
2014-07-31 11:00:00,75.27,75.66,75.22,75.57,25939.65060878772,62.7532,63.0784,62.7115,63.0033,25939.6506
2014-07-31 11:05:00,75.57,75.57,75.38,75.38,22763.36686077289,63.0033,63.0033,62.8449,62.8449,22763.3669
2014-07-31 11:10:00,75.39,75.56,75.36,75.39,17601.905770248806,62.8533,62.995,62.8283,62.8533,17601.9058
2014-07-31 11:15:00,75.39,75.47,75.17,75.29,18131.286394917945,62.8533,62.92,62.6699,62.7699,18131.2864
2014-07-31 11:20:00,75.33,75.67,75.31,75.62,10587.61249338274,62.8033,63.0867,62.7866,63.045,10587.6125
2014-07-31 11:25:00,75.62,75.63,75.42,75.42,16543.144520910533,63.045,63.0534,62.8783,62.8783,16543.1445
2014-07-31 11:30:00,75.44,75.45,75.33,75.35,15749.073583906827,62.895,62.9033,62.8033,62.8199,15749.0736
2014-07-31 11:35:00,75.34,75.37,75.19,75.37,19984.11858125992,62.8116,62.8366,62.6865,62.8366,19984.1186
2014-07-31 11:40:00,75.36,75.68,75.36,75.51,18925.35733192165,62.8283,63.0951,62.8283,62.9533,18925.3573
2014-07-31 11:45:00,75.51,75.62,75.42,75.42,19984.11858125992,62.9533,63.045,62.8783,62.8783,19984.1186
2014-07-31 11:50:00,75.44,75.55,75.28,75.45,16013.763896241397,62.895,62.9867,62.7616,62.9033,16013.7639
2014-07-31 11:55:00,75.45,75.47,75.32,75.37,9661.196400211751,62.9033,62.92,62.7949,62.8366,9661.1964
2014-07-31 12:00:00,75.3,75.33,75.23,75.27,11381.683430386449,62.7782,62.8033,62.7199,62.7532,11381.6834
2014-07-31 12:05:00,75.3,75.4,75.25,75.4,10322.922181048172,62.7782,62.8616,62.7366,62.8616,10322.9222
2014-07-31 12:10:00,75.36,75.46,75.33,75.42,15616.728427739545,62.8283,62.9116,62.8033,62.8783,15616.7284
2014-07-31 12:15:00,75.43,75.43,75.32,75.36,7808.364213869771,62.8866,62.8866,62.7949,62.8283,7808.3642
2014-07-31 12:20:00,75.36,75.43,75.33,75.43,10852.302805717309,62.8283,62.8866,62.8033,62.8866,10852.3028
2014-07-31 12:25:00,75.42,75.42,75.27,75.32,10852.302805717309,62.8783,62.8783,62.7532,62.7949,10852.3028
2014-07-31 12:30:00,75.33,75.35,75.26,75.28,8602.435150873476,62.8033,62.8199,62.7449,62.7616,8602.4352
2014-07-31 12:35:00,75.27,75.31,75.16,75.31,21439.91529910005,62.7532,62.7866,62.6615,62.7866,21439.9153
2014-07-31 12:40:00,75.27,75.36,75.24,75.34,5029.1159343568015,62.7532,62.8283,62.7282,62.8116,5029.1159
2014-07-31 12:45:00,75.36,75.74,75.36,75.72,9925.88671254632,62.8283,63.1451,62.8283,63.1284,9925.8867
2014-07-31 12:50:00,75.69,75.73,75.55,75.6,16543.144520910533,63.1034,63.1367,62.9867,63.0284,16543.1445
2014-07-31 12:55:00,75.65,75.67,75.63,75.64,4367.39015352038,63.07,63.0867,63.0534,63.0617,4367.3902
2014-07-31 13:00:00,75.64,75.88,75.63,75.79,31630.49232398094,63.0617,63.2618,63.0534,63.1868,31630.4923
2014-07-31 13:05:00,75.77,75.77,75.65,75.76,11514.02858655373,63.1701,63.1701,63.07,63.1618,11514.0286
2014-07-31 13:10:00,75.71,75.71,75.65,75.68,10058.231868713605,63.1201,63.1201,63.07,63.0951,10058.2319
2014-07-31 13:15:00,75.7,75.76,75.61,75.76,24219.16357861302,63.1117,63.1618,63.0367,63.1618,24219.1636
2014-07-31 13:20:00,75.73,75.75,75.67,75.73,10587.61249338274,63.1367,63.1534,63.0867,63.1367,10587.6125
2014-07-31 13:25:00,75.72,75.85,75.72,75.83,18395.97670725252,63.1284,63.2368,63.1284,63.2201,18395.9767
2014-07-31 13:30:00,75.82,75.98,75.79,75.98,19851.77342509264,63.2118,63.3452,63.1868,63.3452,19851.7734
2014-07-31 13:35:00,76.0,76.1,75.96,75.96,16543.144520910533,63.3618,63.4452,63.3285,63.3285,16543.1445
2014-07-31 13:40:00,75.95,75.95,75.79,75.79,6617.257808364213,63.3202,63.3202,63.1868,63.1868,6617.2578
2014-07-31 13:45:00,75.78,75.78,75.64,75.71,12572.789835892005,63.1784,63.1784,63.0617,63.1201,12572.7898
2014-07-31 13:50:00,75.69,75.84,75.67,75.84,16278.454208575964,63.1034,63.2284,63.0867,63.2284,16278.4542
2014-07-31 13:55:00,75.84,75.85,75.55,75.64,34277.39544732662,63.2284,63.2368,62.9867,63.0617,34277.3954
2014-07-31 14:00:00,75.62,75.67,75.59,75.64,15616.728427739545,63.045,63.0867,63.02,63.0617,15616.7284
2014-07-31 14:05:00,75.64,75.71,75.55,75.55,15219.69295923769,63.0617,63.1201,62.9867,62.9867,15219.693
2014-07-31 14:10:00,75.54,75.64,75.54,75.58,16013.763896241397,62.9783,63.0617,62.9783,63.0117,16013.7639
2014-07-31 14:15:00,75.62,75.62,75.49,75.51,15484.383271572258,63.045,63.045,62.9367,62.9533,15484.3833
2014-07-31 14:20:00,75.5,75.54,75.48,75.51,13366.86077289571,62.945,62.9783,62.9283,62.9533,13366.8608
2014-07-31 14:25:00,75.54,75.76,75.54,75.73,11514.02858655373,62.9783,63.1618,62.9783,63.1367,11514.0286
2014-07-31 14:30:00,75.77,75.79,75.59,75.61,17469.56061408152,63.1701,63.1868,63.02,63.0367,17469.5606
2014-07-31 14:35:00,75.59,75.59,75.45,75.55,17998.94123875066,63.02,63.02,62.9033,62.9867,17998.9412
2014-07-31 14:40:00,75.53,75.55,75.39,75.44,12572.789835892005,62.97,62.9867,62.8533,62.895,12572.7898
2014-07-31 14:45:00,75.45,75.5,75.36,75.48,24483.853890947583,62.9033,62.945,62.8283,62.9283,24483.8539
2014-07-31 14:50:00,75.48,75.56,75.43,75.43,18528.321863419795,62.9283,62.995,62.8866,62.8866,18528.3219
2014-07-31 14:55:00,75.43,75.48,75.37,75.39,15616.728427739545,62.8866,62.9283,62.8366,62.8533,15616.7284
2014-07-31 15:00:00,75.39,75.5,75.35,75.5,11381.683430386449,62.8533,62.945,62.8199,62.945,11381.6834
2014-07-31 15:05:00,75.5,75.52,75.38,75.39,21042.8798305982,62.945,62.9617,62.8449,62.8533,21042.8798
2014-07-31 15:10:00,75.39,75.39,75.27,75.27,31498.14716781365,62.8533,62.8533,62.7532,62.7532,31498.1472
2014-07-31 15:15:00,75.3,75.3,75.16,75.2,30704.076230809947,62.7782,62.7782,62.6615,62.6949,30704.0762
2014-07-31 15:20:00,75.23,75.25,75.2,75.24,25807.305452620432,62.7199,62.7366,62.6949,62.7282,25807.3055
2014-07-31 15:25:00,75.24,75.24,75.1,75.12,34806.77607199576,62.7282,62.7282,62.6115,62.6282,34806.7761
2014-07-31 15:30:00,75.11,75.4,75.11,75.36,40629.962943356266,62.6198,62.8616,62.6198,62.8283,40629.9629
2014-07-31 15:35:00,75.36,75.62,75.36,75.51,47776.60137638962,62.8283,63.045,62.8283,62.9533,47776.6014
2014-07-31 15:40:00,75.51,75.67,75.51,75.63,67231.33933298041,62.9533,63.0867,62.9533,63.0534,67231.3393
2014-07-31 15:45:00,75.63,75.63,75.56,75.57,57437.79777660137,63.0534,63.0534,62.995,63.0033,57437.7978
2014-07-31 15:50:00,75.56,75.56,75.42,75.48,100714.66384330332,62.995,62.995,62.8783,62.9283,100714.6638
2014-07-31 15:55:00,75.48,75.58,75.42,75.43,153520.38115404974,62.9283,63.0117,62.8783,62.8866,153520.3812
2014-08-01 09:30:00,74.59,75.51,74.52,75.1,65907.88777130756,62.1863,62.9533,62.128,62.6115,65907.8878
2014-08-01 09:35:00,75.09,75.67,75.05,75.56,76892.53573319216,62.6032,63.0867,62.5698,62.995,76892.5357
2014-08-01 09:40:00,75.54,75.56,75.32,75.39,41556.37903652726,62.9783,62.995,62.7949,62.8533,41556.379
2014-08-01 09:45:00,75.4,75.4,75.28,75.37,75701.4293276866,62.8616,62.8616,62.7616,62.8366,75701.4293
2014-08-01 09:50:00,75.39,75.41,75.3,75.41,26733.72154579142,62.8533,62.87,62.7782,62.87,26733.7215
2014-08-01 09:55:00,75.4,75.56,75.37,75.43,24219.16357861302,62.8616,62.995,62.8366,62.8866,24219.1636
2014-08-01 10:00:00,75.43,75.56,75.33,75.44,52408.681842244565,62.8866,62.995,62.8033,62.895,52408.6818
2014-08-01 10:05:00,75.39,75.47,75.27,75.28,39835.892006352566,62.8533,62.92,62.7532,62.7616,39835.892
2014-08-01 10:10:00,75.27,75.33,75.12,75.12,44600.3176283748,62.7532,62.8033,62.6282,62.6282,44600.3176
2014-08-01 10:15:00,75.12,75.22,75.08,75.11,41556.37903652726,62.6282,62.7115,62.5948,62.6198,41556.379
2014-08-01 10:20:00,75.11,75.25,75.11,75.25,28321.863419798832,62.6198,62.7366,62.6198,62.7366,28321.8634
2014-08-01 10:25:00,75.26,75.42,75.22,75.36,17866.596082583375,62.7449,62.8783,62.7115,62.8283,17866.5961
2014-08-01 10:30:00,75.34,75.36,75.27,75.3,23954.47326627845,62.8116,62.8283,62.7532,62.7782,23954.4733
2014-08-01 10:35:00,75.28,75.41,75.25,75.38,39571.201694018,62.7616,62.87,62.7366,62.8449,39571.2017
2014-08-01 10:40:00,75.38,75.54,75.38,75.38,16675.489677077818,62.8449,62.9783,62.8449,62.8449,16675.4897
2014-08-01 10:45:00,75.37,75.44,75.34,75.36,16013.763896241397,62.8366,62.895,62.8116,62.8283,16013.7639
2014-08-01 10:50:00,75.36,75.39,75.33,75.36,19851.77342509264,62.8283,62.8533,62.8033,62.8283,19851.7734
2014-08-01 10:55:00,75.36,75.39,75.33,75.34,23689.782953943883,62.8283,62.8533,62.8033,62.8116,23689.783
2014-08-01 11:00:00,75.34,75.43,75.27,75.27,41556.37903652726,62.8116,62.8866,62.7532,62.7532,41556.379
2014-08-01 11:05:00,75.27,75.3,75.21,75.21,40762.30809952355,62.7532,62.7782,62.7032,62.7032,40762.3081
2014-08-01 11:10:00,75.21,75.25,75.17,75.19,38909.47591318157,62.7032,62.7366,62.6699,62.6865,38909.4759
2014-08-01 11:15:00,75.18,75.21,75.11,75.19,27924.82795129698,62.6782,62.7032,62.6198,62.6865,27924.828
2014-08-01 11:20:00,75.2,75.36,75.16,75.3,26204.34092112228,62.6949,62.8283,62.6615,62.7782,26204.3409
2014-08-01 11:25:00,75.33,75.33,75.14,75.16,28586.5537321334,62.8033,62.8033,62.6449,62.6615,28586.5537
2014-08-01 11:30:00,75.15,75.18,75.11,75.12,38115.404976177866,62.6532,62.6782,62.6198,62.6282,38115.405
2014-08-01 11:35:00,75.12,75.14,75.06,75.06,26071.995764955,62.6282,62.6449,62.5782,62.5782,26071.9958
2014-08-01 11:40:00,75.06,75.17,75.03,75.03,7543.673901535203,62.5782,62.6699,62.5531,62.5531,7543.6739
2014-08-01 11:45:00,75.05,75.11,74.99,75.02,15749.073583906827,62.5698,62.6198,62.5198,62.5448,15749.0736
2014-08-01 11:50:00,75.02,75.05,74.96,74.99,30704.076230809947,62.5448,62.5698,62.4948,62.5198,30704.0762
2014-08-01 11:55:00,74.97,75.0,74.96,74.99,14822.657490735835,62.5031,62.5281,62.4948,62.5198,14822.6575
2014-08-01 12:00:00,75.0,75.07,74.96,75.07,12572.789835892005,62.5281,62.5865,62.4948,62.5865,12572.7898
2014-08-01 12:05:00,75.06,75.06,74.98,75.05,12175.754367390153,62.5782,62.5782,62.5115,62.5698,12175.7544
2014-08-01 12:10:00,75.06,75.11,75.01,75.05,11514.02858655373,62.5782,62.6198,62.5365,62.5698,11514.0286
2014-08-01 12:15:00,75.05,75.3,75.03,75.2,24748.54420328216,62.5698,62.7782,62.5531,62.6949,24748.5442
2014-08-01 12:20:00,75.21,75.27,75.19,75.23,17866.596082583375,62.7032,62.7532,62.6865,62.7199,17866.5961
2014-08-01 12:25:00,75.24,75.25,75.08,75.18,26336.686077289567,62.7282,62.7366,62.5948,62.6782,26336.6861
2014-08-01 12:30:00,75.2,75.24,75.16,75.16,10852.302805717309,62.6949,62.7282,62.6615,62.6615,10852.3028
2014-08-01 12:35:00,75.14,75.14,75.07,75.1,12175.754367390153,62.6449,62.6449,62.5865,62.6115,12175.7544
2014-08-01 12:40:00,75.11,75.21,75.11,75.17,7014.293276866066,62.6198,62.7032,62.6198,62.6699,7014.2933
2014-08-01 12:45:00,75.17,75.2,75.13,75.14,20513.49920592906,62.6699,62.6949,62.6365,62.6449,20513.4992
2014-08-01 12:50:00,75.14,75.17,75.07,75.07,36924.29857067231,62.6449,62.6699,62.5865,62.5865,36924.2986
2014-08-01 12:55:00,75.06,75.14,75.05,75.06,31101.1116993118,62.5782,62.6449,62.5698,62.5782,31101.1117
2014-08-01 13:00:00,75.07,75.08,75.01,75.03,18263.63155108523,62.5865,62.5948,62.5365,62.5531,18263.6316
2014-08-01 13:05:00,75.02,75.08,74.98,75.02,23425.09264160932,62.5448,62.5948,62.5115,62.5448,23425.0926
2014-08-01 13:10:00,75.03,75.06,75.02,75.02,27792.48279512969,62.5531,62.5782,62.5448,62.5448,27792.4828
2014-08-01 13:15:00,75.04,75.06,74.96,75.02,20513.49920592906,62.5615,62.5782,62.4948,62.5448,20513.4992
2014-08-01 13:20:00,75.01,75.08,74.97,75.06,21836.950767601906,62.5365,62.5948,62.5031,62.5782,21836.9508
2014-08-01 13:25:00,75.05,75.21,74.99,75.21,34806.77607199576,62.5698,62.7032,62.5198,62.7032,34806.7761
2014-08-01 13:30:00,75.23,75.27,75.14,75.17,31101.1116993118,62.7199,62.7532,62.6449,62.6699,31101.1117
2014-08-01 13:35:00,75.18,75.3,75.12,75.3,17734.25092641609,62.6782,62.7782,62.6282,62.7782,17734.2509
2014-08-01 13:40:00,75.3,75.33,75.14,75.24,19322.392800423502,62.7782,62.8033,62.6449,62.7282,19322.3928
2014-08-01 13:45:00,75.24,75.31,75.17,75.27,14557.967178401268,62.7282,62.7866,62.6699,62.7532,14557.9672
2014-08-01 13:50:00,75.3,75.32,75.08,75.16,23557.4377977766,62.7782,62.7949,62.5948,62.6615,23557.4378
2014-08-01 13:55:00,75.16,75.3,75.11,75.29,12705.13499205929,62.6615,62.7782,62.6198,62.7699,12705.135
2014-08-01 14:00:00,75.29,75.43,75.27,75.29,58099.52355743779,62.7699,62.8866,62.7532,62.7699,58099.5236
2014-08-01 14:05:00,75.3,75.48,75.24,75.46,19190.047644256218,62.7782,62.9283,62.7282,62.9116,19190.0476
2014-08-01 14:10:00,75.45,75.51,75.44,75.48,18528.321863419795,62.9033,62.9533,62.895,62.9283,18528.3219
2014-08-01 14:15:00,75.5,75.52,75.45,75.52,45394.3885653785,62.945,62.9617,62.9033,62.9617,45394.3886
2014-08-01 14:20:00,75.54,75.61,75.51,75.58,38909.47591318157,62.9783,63.0367,62.9533,63.0117,38909.4759
2014-08-01 14:25:00,75.57,75.59,75.44,75.45,31498.14716781365,63.0033,63.02,62.895,62.9033,31498.1472
2014-08-01 14:30:00,75.48,75.52,75.47,75.51,11514.02858655373,62.9283,62.9617,62.92,62.9533,11514.0286
2014-08-01 14:35:00,75.51,75.56,75.48,75.54,34542.08575966119,62.9533,62.995,62.9283,62.9783,34542.0858
2014-08-01 14:40:00,75.54,75.58,75.51,75.56,11381.683430386449,62.9783,63.0117,62.9533,62.995,11381.6834
2014-08-01 14:45:00,75.57,75.57,75.42,75.43,13499.205929062997,63.0033,63.0033,62.8783,62.8866,13499.2059
2014-08-01 14:50:00,75.41,75.45,75.35,75.35,11646.373742721014,62.87,62.9033,62.8199,62.8199,11646.3737
2014-08-01 14:55:00,75.34,75.39,75.34,75.36,7146.63843303335,62.8116,62.8533,62.8116,62.8283,7146.6384
2014-08-01 15:00:00,75.37,75.48,75.33,75.48,13896.241397564849,62.8366,62.9283,62.8033,62.9283,13896.2414
2014-08-01 15:05:00,75.49,75.72,75.48,75.72,68554.79089465324,62.9367,63.1284,62.9283,63.1284,68554.7909
2014-08-01 15:10:00,75.73,75.77,75.61,75.61,62334.56855479089,63.1367,63.1701,63.0367,63.0367,62334.5686
2014-08-01 15:15:00,75.61,75.64,75.56,75.64,86289.04182106933,63.0367,63.0617,62.995,63.0617,86289.0418
2014-08-01 15:20:00,75.64,75.81,75.64,75.73,78877.71307570142,63.0617,63.2034,63.0617,63.1367,78877.7131
2014-08-01 15:25:00,75.73,75.79,75.71,75.73,86421.38697723662,63.1367,63.1868,63.1201,63.1367,86421.387
2014-08-01 15:30:00,75.73,75.75,75.67,75.73,46850.18528321863,63.1367,63.1534,63.0867,63.1367,46850.1853
2014-08-01 15:35:00,75.74,75.92,75.71,75.91,87744.83853890946,63.1451,63.2951,63.1201,63.2868,87744.8385
2014-08-01 15:40:00,75.92,75.95,75.77,75.78,73716.25198517734,63.2951,63.3202,63.1701,63.1784,73716.252
2014-08-01 15:45:00,75.77,75.77,75.62,75.72,69084.17151932238,63.1701,63.1701,63.045,63.1284,69084.1715
2014-08-01 15:50:00,75.73,75.78,75.66,75.74,130492.32398094228,63.1367,63.1784,63.0784,63.1451,130492.324
2014-08-01 15:55:00,75.74,75.79,75.73,75.79,116066.70195870828,63.1451,63.1868,63.1367,63.1868,116066.702
2014-08-04 09:30:00,75.79,76.07,75.64,76.05,75701.4293276866,63.1868,63.4202,63.0617,63.4035,75701.4293
2014-08-04 09:35:00,76.03,76.66,76.03,76.53,40894.65325569084,63.3869,63.9121,63.3869,63.8037,40894.6533
2014-08-04 09:40:00,76.52,76.6,76.16,76.37,17734.25092641609,63.7954,63.8621,63.4952,63.6703,17734.2509
2014-08-04 09:45:00,76.32,76.34,76.1,76.29,21307.570142932767,63.6286,63.6453,63.4452,63.6036,21307.5701
2014-08-04 09:50:00,76.29,76.61,76.28,76.5,26998.41185812599,63.6036,63.8704,63.5953,63.7787,26998.4119
2014-08-04 09:55:00,76.49,76.56,76.39,76.55,14955.002646903122,63.7704,63.8287,63.687,63.8204,14955.0026
2014-08-04 10:00:00,76.53,76.53,76.37,76.38,13631.55108523028,63.8037,63.8037,63.6703,63.6787,13631.5511
2014-08-04 10:05:00,76.33,76.47,76.3,76.33,14822.657490735835,63.637,63.7537,63.612,63.637,14822.6575
2014-08-04 10:10:00,76.33,76.38,76.28,76.32,27660.13763896241,63.637,63.6787,63.5953,63.6286,27660.1376
2014-08-04 10:15:00,76.32,76.35,76.19,76.2,34277.39544732662,63.6286,63.6536,63.5202,63.5286,34277.3954
2014-08-04 10:20:00,76.2,76.32,76.2,76.29,13499.205929062997,63.5286,63.6286,63.5286,63.6036,13499.2059
2014-08-04 10:25:00,76.29,76.32,76.26,76.29,12705.13499205929,63.6036,63.6286,63.5786,63.6036,12705.135
2014-08-04 10:30:00,76.3,76.33,76.18,76.18,66040.23292747485,63.612,63.637,63.5119,63.5119,66040.2329
2014-08-04 10:35:00,76.16,76.26,76.12,76.22,26204.34092112228,63.4952,63.5786,63.4619,63.5453,26204.3409
2014-08-04 10:40:00,76.17,76.18,76.1,76.13,34012.70513499206,63.5036,63.5119,63.4452,63.4702,34012.7051
2014-08-04 10:45:00,76.1,76.17,76.09,76.16,19454.737956590787,63.4452,63.5036,63.4369,63.4952,19454.738
2014-08-04 10:50:00,76.14,76.19,76.09,76.19,31365.80201164637,63.4786,63.5202,63.4369,63.5202,31365.802
2014-08-04 10:55:00,76.16,76.16,75.91,76.04,62863.949179460025,63.4952,63.4952,63.2868,63.3952,62863.9492
2014-08-04 11:00:00,76.04,76.07,76.01,76.03,17204.870301746952,63.3952,63.4202,63.3702,63.3869,17204.8703
2014-08-04 11:05:00,76.05,76.24,76.05,76.23,21439.91529910005,63.4035,63.5619,63.4035,63.5536,21439.9153
2014-08-04 11:10:00,76.25,76.41,76.23,76.41,41821.06934886183,63.5703,63.7037,63.5536,63.7037,41821.0693
2014-08-04 11:15:00,76.37,76.44,76.32,76.4,18131.286394917945,63.6703,63.7287,63.6286,63.6953,18131.2864
2014-08-04 11:20:00,76.4,76.41,76.33,76.34,12440.44467972472,63.6953,63.7037,63.637,63.6453,12440.4447
2014-08-04 11:25:00,76.35,76.48,76.33,76.41,15749.073583906827,63.6536,63.762,63.637,63.7037,15749.0736
2014-08-04 11:30:00,76.38,76.44,76.32,76.4,11381.683430386449,63.6787,63.7287,63.6286,63.6953,11381.6834
2014-08-04 11:35:00,76.39,76.41,76.32,76.32,7808.364213869771,63.687,63.7037,63.6286,63.6286,7808.3642
2014-08-04 11:40:00,76.33,76.37,76.32,76.33,22763.36686077289,63.637,63.6703,63.6286,63.637,22763.3669
2014-08-04 11:45:00,76.32,76.44,76.32,76.41,19719.42826892536,63.6286,63.7287,63.6286,63.7037,19719.4283
2014-08-04 11:50:00,76.41,76.5,76.32,76.49,21704.605611434617,63.7037,63.7787,63.6286,63.7704,21704.6056
2014-08-04 11:55:00,76.5,76.73,76.5,76.63,33615.669666490205,63.7787,63.9704,63.7787,63.8871,33615.6697
2014-08-04 12:00:00,76.64,76.68,76.55,76.59,23160.402329274744,63.8954,63.9288,63.8204,63.8537,23160.4023
2014-08-04 12:05:00,76.6,76.72,76.6,76.72,23689.782953943883,63.8621,63.9621,63.8621,63.9621,23689.783
2014-08-04 12:10:00,76.73,76.75,76.72,76.73,3970.354685018528,63.9704,63.9871,63.9621,63.9704,3970.3547
2014-08-04 12:15:00,76.73,76.75,76.7,76.74,11778.7188988883,63.9704,63.9871,63.9454,63.9788,11778.7189
2014-08-04 12:20:00,76.72,76.82,76.69,76.82,11116.993118051878,63.9621,64.0455,63.9371,64.0455,11116.9931
2014-08-04 12:25:00,76.84,76.85,76.78,76.78,8073.05452620434,64.0622,64.0705,64.0121,64.0121,8073.0545
2014-08-04 12:30:00,76.78,76.81,76.71,76.72,9528.851244044468,64.0121,64.0371,63.9538,63.9621,9528.8512
2014-08-04 12:35:00,76.7,76.72,76.69,76.72,11778.7188988883,63.9454,63.9621,63.9371,63.9621,11778.7189
2014-08-04 12:40:00,76.71,76.78,76.7,76.75,9793.541556379036,63.9538,64.0121,63.9454,63.9871,9793.5416
2014-08-04 12:45:00,76.73,76.74,76.66,76.66,8337.744838538909,63.9704,63.9788,63.9121,63.9121,8337.7448
2014-08-04 12:50:00,76.69,76.8,76.69,76.8,9131.815775542616,63.9371,64.0288,63.9371,64.0288,9131.8158
2014-08-04 12:55:00,76.78,76.78,76.57,76.68,52938.0624669137,64.0121,64.0121,63.8371,63.9288,52938.0625
2014-08-04 13:00:00,76.68,76.72,76.67,76.71,12969.825304393857,63.9288,63.9621,63.9204,63.9538,12969.8253
2014-08-04 13:05:00,76.72,76.76,76.69,76.72,9925.88671254632,63.9621,63.9955,63.9371,63.9621,9925.8867
2014-08-04 13:10:00,76.72,76.72,76.56,76.56,10719.957649550026,63.9621,63.9621,63.8287,63.8287,10719.9576
2014-08-04 13:15:00,76.57,76.66,76.57,76.65,8867.125463208045,63.8371,63.9121,63.8371,63.9038,8867.1255
2014-08-04 13:20:00,76.65,76.78,76.65,76.78,6087.877183695076,63.9038,64.0121,63.9038,64.0121,6087.8772
2014-08-04 13:25:00,76.79,76.83,76.73,76.74,12837.480148226574,64.0205,64.0538,63.9704,63.9788,12837.4801
2014-08-04 13:30:00,76.72,76.75,76.69,76.72,8205.399682371624,63.9621,63.9871,63.9371,63.9621,8205.3997
2014-08-04 13:35:00,76.72,76.81,76.69,76.79,8734.78030704076,63.9621,64.0371,63.9371,64.0205,8734.7803
2014-08-04 13:40:00,76.74,76.83,76.74,76.83,17072.525145579668,63.9788,64.0538,63.9788,64.0538,17072.5251
2014-08-04 13:45:00,76.84,76.89,76.8,76.87,33218.63419798835,64.0622,64.1038,64.0288,64.0872,33218.6342
2014-08-04 13:50:00,76.85,76.9,76.84,76.87,18263.63155108523,64.0705,64.1122,64.0622,64.0872,18263.6316
2014-08-04 13:55:00,76.84,76.89,76.8,76.89,8470.089994706193,64.0622,64.1038,64.0288,64.1038,8470.09
2014-08-04 14:00:00,76.89,77.0,76.88,76.98,24086.818422445736,64.1038,64.1956,64.0955,64.1789,24086.8184
2014-08-04 14:05:00,76.98,76.98,76.8,76.8,10719.957649550026,64.1789,64.1789,64.0288,64.0288,10719.9576
2014-08-04 14:10:00,76.8,76.81,76.77,76.78,11514.02858655373,64.0288,64.0371,64.0038,64.0121,11514.0286
2014-08-04 14:15:00,76.78,76.92,76.78,76.89,17998.94123875066,64.0121,64.1289,64.0121,64.1038,17998.9412
2014-08-04 14:20:00,76.87,76.9,76.86,76.88,16675.489677077818,64.0872,64.1122,64.0788,64.0955,16675.4897
2014-08-04 14:25:00,76.88,76.92,76.87,76.9,8602.435150873476,64.0955,64.1289,64.0872,64.1122,8602.4352
2014-08-04 14:30:00,76.9,76.97,76.9,76.97,9396.506087877182,64.1122,64.1705,64.1122,64.1705,9396.5061
2014-08-04 14:35:00,76.97,77.1,76.97,77.1,32953.94388565378,64.1705,64.2789,64.1705,64.2789,32953.9439
2014-08-04 14:40:00,77.12,77.17,76.99,77.09,31895.182636315505,64.2956,64.3373,64.1872,64.2706,31895.1826
2014-08-04 14:45:00,77.09,77.18,77.09,77.16,21307.570142932767,64.2706,64.3456,64.2706,64.3289,21307.5701
2014-08-04 14:50:00,77.17,77.21,77.15,77.2,33483.32451032292,64.3373,64.3706,64.3206,64.3623,33483.3245
2014-08-04 14:55:00,77.2,77.22,77.17,77.22,10984.647961884591,64.3623,64.379,64.3373,64.379,10984.648
2014-08-04 15:00:00,77.21,77.25,77.06,77.08,33218.63419798835,64.3706,64.404,64.2456,64.2622,33218.6342
2014-08-04 15:05:00,77.08,77.11,77.05,77.09,43012.17575436738,64.2622,64.2873,64.2372,64.2706,43012.1758
2014-08-04 15:10:00,77.09,77.18,77.07,77.15,38644.785600847004,64.2706,64.3456,64.2539,64.3206,38644.7856
2014-08-04 15:15:00,77.15,77.19,77.11,77.19,39174.16622551614,64.3206,64.354,64.2873,64.354,39174.1662
2014-08-04 15:20:00,77.2,77.28,77.2,77.28,70407.62308099522,64.3623,64.429,64.3623,64.429,70407.6231
2014-08-04 15:25:00,77.28,77.28,77.22,77.23,59158.284806776064,64.429,64.429,64.379,64.3873,59158.2848
2014-08-04 15:30:00,77.23,77.29,77.23,77.29,84965.5902593965,64.3873,64.4373,64.3873,64.4373,84965.5903
2014-08-04 15:35:00,77.29,77.43,77.29,77.42,46453.14981471677,64.4373,64.554,64.4373,64.5457,46453.1498
2014-08-04 15:40:00,77.42,77.46,77.38,77.43,58231.86871360507,64.5457,64.5791,64.5124,64.554,58231.8687
2014-08-04 15:45:00,77.42,77.42,77.24,77.26,76495.5002646903,64.5457,64.5457,64.3956,64.4123,76495.5003
2014-08-04 15:50:00,77.26,77.29,77.21,77.21,105082.0539968237,64.4123,64.4373,64.3706,64.3706,105082.054
2014-08-04 15:55:00,77.21,77.23,77.15,77.15,173769.19004764422,64.3706,64.3873,64.3206,64.3206,173769.19
2014-08-05 09:30:00,76.61,77.11,76.48,77.04,66040.23292747485,63.8704,64.2873,63.762,64.2289,66040.2329
2014-08-05 09:35:00,77.04,77.15,76.94,77.1,25542.615140285863,64.2289,64.3206,64.1455,64.2789,25542.6151
2014-08-05 09:40:00,77.1,77.16,76.85,77.02,38644.785600847004,64.2789,64.3289,64.0705,64.2122,38644.7856
2014-08-05 09:45:00,77.01,77.03,76.73,76.78,30968.76654314452,64.2039,64.2206,63.9704,64.0121,30968.7665
2014-08-05 09:50:00,76.78,76.78,76.5,76.55,44732.66278454208,64.0121,64.0121,63.7787,63.8204,44732.6628
2014-08-05 09:55:00,76.54,76.72,76.5,76.6,31895.182636315505,63.812,63.9621,63.7787,63.8621,31895.1826
2014-08-05 10:00:00,76.62,76.84,76.62,76.79,50820.53996823716,63.8787,64.0622,63.8787,64.0205,50820.54
2014-08-05 10:05:00,76.79,77.0,76.72,76.99,25807.305452620432,64.0205,64.1956,63.9621,64.1872,25807.3055
2014-08-05 10:10:00,77.02,77.1,76.87,76.87,27527.792482795125,64.2122,64.2789,64.0872,64.0872,27527.7925
2014-08-05 10:15:00,76.87,77.06,76.81,76.86,15881.418740074112,64.0872,64.2456,64.0371,64.0788,15881.4187
2014-08-05 10:20:00,76.87,77.18,76.87,77.18,23292.74748544203,64.0872,64.3456,64.0872,64.3456,23292.7475
2014-08-05 10:25:00,77.19,77.37,77.17,77.37,30174.695606140813,64.354,64.504,64.3373,64.504,30174.6956
2014-08-05 10:30:00,77.37,77.4,77.3,77.34,17734.25092641609,64.504,64.529,64.4457,64.479,17734.2509
2014-08-05 10:35:00,77.31,77.31,77.09,77.13,18131.286394917945,64.454,64.454,64.2706,64.3039,18131.2864
2014-08-05 10:40:00,77.16,77.3,77.15,77.26,18925.35733192165,64.3289,64.4457,64.3206,64.4123,18925.3573
2014-08-05 10:45:00,77.25,77.48,77.25,77.48,18263.63155108523,64.404,64.5957,64.404,64.5957,18263.6316
2014-08-05 10:50:00,77.46,77.46,77.34,77.43,24616.19904711487,64.5791,64.5791,64.479,64.554,24616.199
2014-08-05 10:55:00,77.43,77.46,77.22,77.28,22498.676548438325,64.554,64.5791,64.379,64.429,22498.6765
2014-08-05 11:00:00,77.3,77.3,77.04,77.07,29115.934356802536,64.4457,64.4457,64.2289,64.2539,29115.9344
2014-08-05 11:05:00,77.06,77.2,77.06,77.1,18263.63155108523,64.2456,64.3623,64.2456,64.2789,18263.6316
2014-08-05 11:10:00,77.1,77.26,77.06,77.25,8602.435150873476,64.2789,64.4123,64.2456,64.404,8602.4352
2014-08-05 11:15:00,77.31,77.35,77.23,77.24,31365.80201164637,64.454,64.4873,64.3873,64.3956,31365.802
2014-08-05 11:20:00,77.22,77.29,77.16,77.24,70804.65854949708,64.379,64.4373,64.3289,64.3956,70804.6585
2014-08-05 11:25:00,77.29,77.35,77.22,77.31,17072.525145579668,64.4373,64.4873,64.379,64.454,17072.5251
2014-08-05 11:30:00,77.32,77.41,77.32,77.39,27263.10217046056,64.4623,64.5374,64.4623,64.5207,27263.1022
2014-08-05 11:35:00,77.38,77.4,77.33,77.33,12043.409211222868,64.5124,64.529,64.4707,64.4707,12043.4092
2014-08-05 11:40:00,77.33,77.37,77.31,77.36,20778.18951826363,64.4707,64.504,64.454,64.4957,20778.1895
2014-08-05 11:45:00,77.34,77.36,77.15,77.15,23822.128110111167,64.479,64.4957,64.3206,64.3206,23822.1281
2014-08-05 11:50:00,77.15,77.17,77.07,77.08,29910.005293806244,64.3206,64.3373,64.2539,64.2622,29910.0053
2014-08-05 11:55:00,77.08,77.09,76.96,77.04,36791.95341450503,64.2622,64.2706,64.1622,64.2289,36791.9534
2014-08-05 12:00:00,77.06,77.15,77.05,77.15,17469.56061408152,64.2456,64.3206,64.2372,64.3206,17469.5606
2014-08-05 12:05:00,77.15,77.16,77.09,77.16,19851.77342509264,64.3206,64.3289,64.2706,64.3289,19851.7734
2014-08-05 12:10:00,77.17,77.21,77.17,77.2,5690.841715193224,64.3373,64.3706,64.3373,64.3623,5690.8417
2014-08-05 12:15:00,77.21,77.26,77.18,77.25,16146.10905240868,64.3706,64.4123,64.3456,64.404,16146.1091
2014-08-05 12:20:00,77.24,77.29,77.2,77.21,19851.77342509264,64.3956,64.4373,64.3623,64.3706,19851.7734
2014-08-05 12:25:00,77.21,77.24,77.15,77.24,22366.33139227104,64.3706,64.3956,64.3206,64.3956,22366.3314
2014-08-05 12:30:00,77.24,77.26,77.19,77.21,13499.205929062997,64.3956,64.4123,64.354,64.3706,13499.2059
2014-08-05 12:35:00,77.21,77.21,77.06,77.06,16543.144520910533,64.3706,64.3706,64.2456,64.2456,16543.1445
2014-08-05 12:40:00,77.06,77.07,77.0,77.03,18395.97670725252,64.2456,64.2539,64.1956,64.2206,18395.9767
2014-08-05 12:45:00,77.03,77.08,77.0,77.06,19719.42826892536,64.2206,64.2622,64.1956,64.2456,19719.4283
2014-08-05 12:50:00,77.09,77.26,77.07,77.26,34409.740603493905,64.2706,64.4123,64.2539,64.4123,34409.7406
2014-08-05 12:55:00,77.28,77.32,77.22,77.24,15352.038115404974,64.429,64.4623,64.379,64.3956,15352.0381
2014-08-05 13:00:00,77.26,77.28,77.19,77.21,20645.844362096344,64.4123,64.429,64.354,64.3706,20645.8444
2014-08-05 13:05:00,77.21,77.24,77.2,77.21,10455.267337215457,64.3706,64.3956,64.3623,64.3706,10455.2673
2014-08-05 13:10:00,77.18,77.21,77.12,77.18,12705.13499205929,64.3456,64.3706,64.2956,64.3456,12705.135
2014-08-05 13:15:00,77.15,77.24,77.1,77.22,9925.88671254632,64.3206,64.3956,64.2789,64.379,9925.8867
2014-08-05 13:20:00,77.24,77.25,77.19,77.24,6087.877183695076,64.3956,64.404,64.354,64.3956,6087.8772
2014-08-05 13:25:00,77.25,77.31,77.25,77.28,7146.63843303335,64.404,64.454,64.404,64.429,7146.6384
2014-08-05 13:30:00,77.28,77.28,77.24,77.26,9264.160931709896,64.429,64.429,64.3956,64.4123,9264.1609
2014-08-05 13:35:00,77.24,77.25,76.91,76.91,37321.33403917416,64.3956,64.404,64.1205,64.1205,37321.334
2014-08-05 13:40:00,76.9,77.05,76.84,76.93,75966.11964002116,64.1122,64.2372,64.0622,64.1372,75966.1196
2014-08-05 13:45:00,76.93,77.03,76.9,76.9,14822.657490735835,64.1372,64.2206,64.1122,64.1122,14822.6575
2014-08-05 13:50:00,76.91,76.99,76.83,76.99,20910.53467443092,64.1205,64.1872,64.0538,64.1872,20910.5347
2014-08-05 13:55:00,77.0,77.03,76.84,76.84,20513.49920592906,64.1956,64.2206,64.0622,64.0622,20513.4992
2014-08-05 14:00:00,76.84,76.88,76.78,76.84,18395.97670725252,64.0622,64.0955,64.0121,64.0622,18395.9767
2014-08-05 14:05:00,76.82,76.82,76.62,76.63,53070.40762308099,64.0455,64.0455,63.8787,63.8871,53070.4076
2014-08-05 14:10:00,76.63,76.81,76.63,76.81,16940.179989412387,63.8871,64.0371,63.8871,64.0371,16940.18
2014-08-05 14:15:00,76.83,76.84,76.68,76.73,12969.825304393857,64.0538,64.0622,63.9288,63.9704,12969.8253
2014-08-05 14:20:00,76.71,76.86,76.71,76.71,15749.073583906827,63.9538,64.0788,63.9538,63.9538,15749.0736
2014-08-05 14:25:00,76.72,76.76,76.63,76.75,15881.418740074112,63.9621,63.9955,63.8871,63.9871,15881.4187
2014-08-05 14:30:00,76.76,76.89,76.76,76.87,16543.144520910533,63.9955,64.1038,63.9955,64.0872,16543.1445
2014-08-05 14:35:00,76.85,76.87,76.78,76.78,14822.657490735835,64.0705,64.0872,64.0121,64.0121,14822.6575
2014-08-05 14:40:00,76.78,76.78,76.69,76.71,13366.86077289571,64.0121,64.0121,63.9371,63.9538,13366.8608
2014-08-05 14:45:00,76.72,76.84,76.72,76.78,25410.26998411858,63.9621,64.0622,63.9621,64.0121,25410.27
2014-08-05 14:50:00,76.78,76.81,76.73,76.75,37586.02435150873,64.0121,64.0371,63.9704,63.9871,37586.0244
2014-08-05 14:55:00,76.77,76.85,76.76,76.79,32821.5987294865,64.0038,64.0705,63.9955,64.0205,32821.5987
2014-08-05 15:00:00,76.78,76.78,76.69,76.73,35071.46638433033,64.0121,64.0121,63.9371,63.9704,35071.4664
2014-08-05 15:05:00,76.73,76.75,76.62,76.64,52143.99152991,63.9704,63.9871,63.8787,63.8954,52143.9915
2014-08-05 15:10:00,76.63,76.73,76.61,76.64,43673.90153520381,63.8871,63.9704,63.8704,63.8954,43673.9015
2014-08-05 15:15:00,76.65,76.77,76.6,76.77,36659.60825833774,63.9038,64.0038,63.8621,64.0038,36659.6083
2014-08-05 15:20:00,76.77,76.82,76.72,76.75,39041.82106934886,64.0038,64.0455,63.9621,63.9871,39041.8211
2014-08-05 15:25:00,76.75,76.75,76.56,76.56,38115.404976177866,63.9871,63.9871,63.8287,63.8287,38115.405
2014-08-05 15:30:00,76.57,76.75,76.56,76.72,25542.615140285863,63.8371,63.9871,63.8287,63.9621,25542.6151
2014-08-05 15:35:00,76.72,76.85,76.72,76.75,33483.32451032292,63.9621,64.0705,63.9621,63.9871,33483.3245
2014-08-05 15:40:00,76.74,76.84,76.72,76.81,59422.97511911063,63.9788,64.0622,63.9621,64.0371,59422.9751
2014-08-05 15:45:00,76.81,76.9,76.77,76.81,48438.32715722604,64.0371,64.1122,64.0038,64.0371,48438.3272
2014-08-05 15:50:00,76.8,76.86,76.76,76.78,45791.42403388036,64.0288,64.0788,63.9955,64.0121,45791.424
2014-08-05 15:55:00,76.79,76.88,76.79,76.81,80995.23557437796,64.0205,64.0955,64.0205,64.0371,80995.2356
2014-08-06 09:30:00,76.47,76.71,76.47,76.64,57570.14293276866,63.7537,63.9538,63.7537,63.8954,57570.1429
2014-08-06 09:35:00,76.61,76.88,76.45,76.45,47247.22075172048,63.8704,64.0955,63.737,63.737,47247.2208
2014-08-06 09:40:00,76.45,76.59,76.33,76.57,36924.29857067231,63.737,63.8537,63.637,63.8371,36924.2986
2014-08-06 09:45:00,76.55,76.97,76.43,76.91,50158.814187400734,63.8204,64.1705,63.7203,64.1205,50158.8142
2014-08-06 09:50:00,76.89,76.89,76.72,76.75,14425.622022233983,64.1038,64.1038,63.9621,63.9871,14425.622
2014-08-06 09:55:00,76.75,76.75,76.47,76.47,22895.71201694018,63.9871,63.9871,63.7537,63.7537,22895.712
2014-08-06 10:00:00,76.51,76.84,76.5,76.84,20116.46373742721,63.787,64.0622,63.7787,64.0622,20116.4637
2014-08-06 10:05:00,76.84,76.86,76.73,76.75,15616.728427739545,64.0622,64.0788,63.9704,63.9871,15616.7284
2014-08-06 10:10:00,76.8,76.81,76.58,76.58,15087.347803070406,64.0288,64.0371,63.8454,63.8454,15087.3478
2014-08-06 10:15:00,76.61,76.77,76.58,76.6,20116.46373742721,63.8704,64.0038,63.8454,63.8621,20116.4637
2014-08-06 10:20:00,76.63,76.83,76.63,76.8,14028.586553732132,63.8871,64.0538,63.8871,64.0288,14028.5866
2014-08-06 10:25:00,76.79,76.97,76.78,76.91,14425.622022233983,64.0205,64.1705,64.0121,64.1205,14425.622
2014-08-06 10:30:00,76.91,76.97,76.72,76.73,6220.22233986236,64.1205,64.1705,63.9621,63.9704,6220.2223
2014-08-06 10:35:00,76.74,76.79,76.71,76.75,7411.328745367919,63.9788,64.0205,63.9538,63.9871,7411.3287
2014-08-06 10:40:00,76.78,76.9,76.72,76.9,11381.683430386449,64.0121,64.1122,63.9621,64.1122,11381.6834
2014-08-06 10:45:00,76.9,76.96,76.85,76.94,25674.960296453148,64.1122,64.1622,64.0705,64.1455,25674.9603
2014-08-06 10:50:00,76.93,76.94,76.82,76.87,29645.314981471674,64.1372,64.1455,64.0455,64.0872,29645.315
2014-08-06 10:55:00,76.89,77.16,76.87,77.13,25674.960296453148,64.1038,64.3289,64.0872,64.3039,25674.9603
2014-08-06 11:00:00,77.13,77.17,77.06,77.08,13102.17046056114,64.3039,64.3373,64.2456,64.2622,13102.1705
2014-08-06 11:05:00,77.09,77.12,77.04,77.04,12705.13499205929,64.2706,64.2956,64.2289,64.2289,12705.135
2014-08-06 11:10:00,77.04,77.04,76.97,76.97,12440.44467972472,64.2289,64.2289,64.1705,64.1705,12440.4447
2014-08-06 11:15:00,76.98,77.01,76.94,76.98,15087.347803070406,64.1789,64.2039,64.1455,64.1789,15087.3478
2014-08-06 11:20:00,76.98,77.03,76.95,77.0,8999.47061937533,64.1789,64.2206,64.1539,64.1956,8999.4706
2014-08-06 11:25:00,77.0,77.05,76.94,76.94,12175.754367390153,64.1956,64.2372,64.1455,64.1455,12175.7544
2014-08-06 11:30:00,76.94,77.15,76.93,77.15,12572.789835892005,64.1455,64.3206,64.1372,64.3206,12572.7898
2014-08-06 11:35:00,77.15,77.15,77.03,77.04,16543.144520910533,64.3206,64.3206,64.2206,64.2289,16543.1445
2014-08-06 11:40:00,77.03,77.19,77.03,77.19,8734.78030704076,64.2206,64.354,64.2206,64.354,8734.7803
2014-08-06 11:45:00,77.19,77.26,77.12,77.17,11646.373742721014,64.354,64.4123,64.2956,64.3373,11646.3737
2014-08-06 11:50:00,77.18,77.21,77.15,77.15,4367.39015352038,64.3456,64.3706,64.3206,64.3206,4367.3902
2014-08-06 11:55:00,77.17,77.21,77.14,77.21,16013.763896241397,64.3373,64.3706,64.3123,64.3706,16013.7639
2014-08-06 12:00:00,77.18,77.21,77.13,77.16,10984.647961884591,64.3456,64.3706,64.3039,64.3289,10984.648
2014-08-06 12:05:00,77.19,77.21,77.09,77.1,22101.64107993647,64.354,64.3706,64.2706,64.2789,22101.6411
2014-08-06 12:10:00,77.12,77.12,77.07,77.09,4499.735309687665,64.2956,64.2956,64.2539,64.2706,4499.7353
2014-08-06 12:15:00,77.09,77.11,77.0,77.03,37718.36950767601,64.2706,64.2873,64.1956,64.2206,37718.3695
2014-08-06 12:20:00,77.03,77.14,77.0,77.08,9264.160931709896,64.2206,64.3123,64.1956,64.2622,9264.1609
2014-08-06 12:25:00,77.07,77.09,77.02,77.03,4235.044997353097,64.2539,64.2706,64.2122,64.2206,4235.045
2014-08-06 12:30:00,77.04,77.19,77.04,77.14,9793.541556379036,64.2289,64.354,64.2289,64.3123,9793.5416
2014-08-06 12:35:00,77.15,77.21,77.13,77.19,5426.151402858654,64.3206,64.3706,64.3039,64.354,5426.1514
2014-08-06 12:40:00,77.19,77.22,77.17,77.21,5823.186871360507,64.354,64.379,64.3373,64.3706,5823.1869
2014-08-06 12:45:00,77.18,77.18,77.09,77.09,4235.044997353097,64.3456,64.3456,64.2706,64.2706,4235.045
2014-08-06 12:50:00,77.07,77.17,77.07,77.12,8073.05452620434,64.2539,64.3373,64.2539,64.2956,8073.0545
2014-08-06 12:55:00,77.12,77.15,77.09,77.1,6220.22233986236,64.2956,64.3206,64.2706,64.2789,6220.2223
2014-08-06 13:00:00,77.09,77.12,77.07,77.07,20248.80889359449,64.2706,64.2956,64.2539,64.2539,20248.8089
2014-08-06 13:05:00,77.07,77.11,77.04,77.06,17204.870301746952,64.2539,64.2873,64.2289,64.2456,17204.8703
2014-08-06 13:10:00,77.07,77.1,77.01,77.03,8867.125463208045,64.2539,64.2789,64.2039,64.2206,8867.1255
2014-08-06 13:15:00,77.03,77.09,77.03,77.09,6220.22233986236,64.2206,64.2706,64.2206,64.2706,6220.2223
2014-08-06 13:20:00,77.08,77.09,77.05,77.06,18263.63155108523,64.2622,64.2706,64.2372,64.2456,18263.6316
2014-08-06 13:25:00,77.06,77.06,76.99,76.99,10322.922181048172,64.2456,64.2456,64.1872,64.1872,10322.9222
2014-08-06 13:30:00,76.99,77.02,76.96,76.99,13763.896241397562,64.1872,64.2122,64.1622,64.1872,13763.8962
2014-08-06 13:35:00,77.0,77.06,77.0,77.03,19454.737956590787,64.1956,64.2456,64.1956,64.2206,19454.738
2014-08-06 13:40:00,77.01,77.01,76.97,77.0,15881.418740074112,64.2039,64.2039,64.1705,64.1956,15881.4187
2014-08-06 13:45:00,77.01,77.02,76.96,76.96,14160.931709899416,64.2039,64.2122,64.1622,64.1622,14160.9317
2014-08-06 13:50:00,76.96,76.97,76.88,76.88,44732.66278454208,64.1622,64.1705,64.0955,64.0955,44732.6628
2014-08-06 13:55:00,76.88,76.93,76.87,76.93,8205.399682371624,64.0955,64.1372,64.0872,64.1372,8205.3997
2014-08-06 14:00:00,76.92,77.0,76.87,76.98,10322.922181048172,64.1289,64.1956,64.0872,64.1789,10322.9222
2014-08-06 14:05:00,76.98,77.0,76.9,76.94,11911.064055055584,64.1789,64.1956,64.1122,64.1455,11911.0641
2014-08-06 14:10:00,76.93,77.0,76.93,76.99,11778.7188988883,64.1372,64.1956,64.1372,64.1872,11778.7189
2014-08-06 14:15:00,77.01,77.06,76.99,77.02,12308.099523557436,64.2039,64.2456,64.1872,64.2122,12308.0995
2014-08-06 14:20:00,77.03,77.07,77.0,77.07,16807.834833245102,64.2206,64.2539,64.1956,64.2539,16807.8348
2014-08-06 14:25:00,77.08,77.18,77.08,77.18,16013.763896241397,64.2622,64.3456,64.2622,64.3456,16013.7639
2014-08-06 14:30:00,77.17,77.17,77.11,77.13,34542.08575966119,64.3373,64.3373,64.2873,64.3039,34542.0858
2014-08-06 14:35:00,77.12,77.12,77.03,77.03,11514.02858655373,64.2956,64.2956,64.2206,64.2206,11514.0286
2014-08-06 14:40:00,77.03,77.17,76.97,77.16,13499.205929062997,64.2206,64.3373,64.1705,64.3289,13499.2059
2014-08-06 14:45:00,77.14,77.14,77.02,77.03,6087.877183695076,64.3123,64.3123,64.2122,64.2206,6087.8772
2014-08-06 14:50:00,77.04,77.11,77.0,77.02,15352.038115404974,64.2289,64.2873,64.1956,64.2122,15352.0381
2014-08-06 14:55:00,77.0,77.0,76.92,76.96,14425.622022233983,64.1956,64.1956,64.1289,64.1622,14425.622
2014-08-06 15:00:00,76.96,77.06,76.94,77.04,13896.241397564849,64.1622,64.2456,64.1455,64.2289,13896.2414
2014-08-06 15:05:00,77.03,77.09,77.03,77.06,32292.21810481736,64.2206,64.2706,64.2206,64.2456,32292.2181
2014-08-06 15:10:00,77.06,77.07,76.98,77.0,23160.402329274744,64.2456,64.2539,64.1789,64.1956,23160.4023
2014-08-06 15:15:00,77.0,77.1,77.0,77.1,23160.402329274744,64.1956,64.2789,64.1956,64.2789,23160.4023
2014-08-06 15:20:00,77.11,77.15,77.06,77.11,15087.347803070406,64.2873,64.3206,64.2456,64.2873,15087.3478
2014-08-06 15:25:00,77.12,77.15,77.07,77.09,16940.179989412387,64.2956,64.3206,64.2539,64.2706,16940.18
2014-08-06 15:30:00,77.08,77.12,77.04,77.07,43012.17575436738,64.2622,64.2956,64.2289,64.2539,43012.1758
2014-08-06 15:35:00,77.07,77.14,77.06,77.14,25542.615140285863,64.2539,64.3123,64.2456,64.3123,25542.6151
2014-08-06 15:40:00,77.14,77.14,77.06,77.12,32821.5987294865,64.3123,64.3123,64.2456,64.2956,32821.5987
2014-08-06 15:45:00,77.12,77.12,77.06,77.08,53599.788247750126,64.2956,64.2956,64.2456,64.2622,53599.7882
2014-08-06 15:50:00,77.08,77.16,77.0,77.0,115934.356802541,64.2622,64.3289,64.1956,64.1956,115934.3568
2014-08-06 15:55:00,77.01,77.04,76.94,76.98,113949.17946003177,64.2039,64.2289,64.1455,64.1789,113949.1795
2014-08-07 09:30:00,77.12,77.49,77.03,77.41,48305.98200105876,64.2956,64.6041,64.2206,64.5374,48305.982
2014-08-07 09:35:00,77.41,77.65,77.34,77.52,23689.782953943883,64.5374,64.7375,64.479,64.6291,23689.783
2014-08-07 09:40:00,77.44,77.45,77.18,77.22,20381.15404976177,64.5624,64.5707,64.3456,64.379,20381.154
2014-08-07 09:45:00,77.22,77.34,77.19,77.33,29248.27951296982,64.379,64.479,64.354,64.4707,29248.2795
2014-08-07 09:50:00,77.31,77.49,77.31,77.39,29248.27951296982,64.454,64.6041,64.454,64.5207,29248.2795
2014-08-07 09:55:00,77.44,77.51,77.34,77.37,36130.227633668605,64.5624,64.6207,64.479,64.504,36130.2276
2014-08-07 10:00:00,77.37,77.44,77.2,77.2,32953.94388565378,64.504,64.5624,64.3623,64.3623,32953.9439
2014-08-07 10:05:00,77.24,77.33,77.09,77.09,26866.066701958705,64.3956,64.4707,64.2706,64.2706,26866.0667
2014-08-07 10:10:00,77.09,77.09,76.87,77.08,70010.58761249337,64.2706,64.2706,64.0872,64.2622,70010.5876
2014-08-07 10:15:00,77.06,77.06,76.95,77.03,10587.61249338274,64.2456,64.2456,64.1539,64.2206,10587.6125
2014-08-07 10:20:00,77.04,77.05,76.94,76.98,15881.418740074112,64.2289,64.2372,64.1455,64.1789,15881.4187
2014-08-07 10:25:00,76.97,77.0,76.95,77.0,30042.350449973528,64.1705,64.1956,64.1539,64.1956,30042.3504
2014-08-07 10:30:00,77.0,77.0,76.9,76.95,25410.26998411858,64.1956,64.1956,64.1122,64.1539,25410.27
2014-08-07 10:35:00,76.94,77.03,76.94,76.94,18131.286394917945,64.1455,64.2206,64.1455,64.1455,18131.2864
2014-08-07 10:40:00,76.94,76.96,76.84,76.92,29645.314981471674,64.1455,64.1622,64.0622,64.1289,29645.315
2014-08-07 10:45:00,76.9,76.96,76.82,76.85,21439.91529910005,64.1122,64.1622,64.0455,64.0705,21439.9153
2014-08-07 10:50:00,76.83,76.87,76.75,76.8,37586.02435150873,64.0538,64.0872,63.9871,64.0288,37586.0244
2014-08-07 10:55:00,76.79,76.83,76.76,76.82,8470.089994706193,64.0205,64.0538,63.9955,64.0455,8470.09
2014-08-07 11:00:00,76.81,76.84,76.75,76.78,9528.851244044468,64.0371,64.0622,63.9871,64.0121,9528.8512
2014-08-07 11:05:00,76.8,76.82,76.69,76.82,27792.48279512969,64.0288,64.0455,63.9371,64.0455,27792.4828
2014-08-07 11:10:00,76.79,76.8,76.66,76.69,19322.392800423502,64.0205,64.0288,63.9121,63.9371,19322.3928
2014-08-07 11:15:00,76.69,76.72,76.65,76.7,19719.42826892536,63.9371,63.9621,63.9038,63.9454,19719.4283
2014-08-07 11:20:00,76.71,76.81,76.71,76.81,19984.11858125992,63.9538,64.0371,63.9538,64.0371,19984.1186
2014-08-07 11:25:00,76.84,76.84,76.76,76.78,34012.70513499206,64.0622,64.0622,63.9955,64.0121,34012.7051
2014-08-07 11:30:00,76.78,77.0,76.77,76.94,22895.71201694018,64.0121,64.1956,64.0038,64.1455,22895.712
2014-08-07 11:35:00,76.94,76.94,76.87,76.92,15219.69295923769,64.1455,64.1455,64.0872,64.1289,15219.693
2014-08-07 11:40:00,76.92,76.93,76.88,76.89,16013.763896241397,64.1289,64.1372,64.0955,64.1038,16013.7639
2014-08-07 11:45:00,76.88,76.89,76.71,76.79,32821.5987294865,64.0955,64.1038,63.9538,64.0205,32821.5987
2014-08-07 11:50:00,76.79,76.84,76.68,76.71,23557.4377977766,64.0205,64.0622,63.9288,63.9538,23557.4378
2014-08-07 11:55:00,76.73,76.81,76.73,76.81,13366.86077289571,63.9704,64.0371,63.9704,64.0371,13366.8608
2014-08-07 12:00:00,76.81,76.95,76.78,76.93,12440.44467972472,64.0371,64.1539,64.0121,64.1372,12440.4447
2014-08-07 12:05:00,76.92,76.97,76.91,76.95,14425.622022233983,64.1289,64.1705,64.1205,64.1539,14425.622
2014-08-07 12:10:00,76.97,76.97,76.8,76.81,7543.673901535203,64.1705,64.1705,64.0288,64.0371,7543.6739
2014-08-07 12:15:00,76.81,76.84,76.7,76.74,7808.364213869771,64.0371,64.0622,63.9454,63.9788,7808.3642
2014-08-07 12:20:00,76.71,76.82,76.69,76.81,15749.073583906827,63.9538,64.0455,63.9371,64.0371,15749.0736
2014-08-07 12:25:00,76.82,76.82,76.73,76.73,5690.841715193224,64.0455,64.0455,63.9704,63.9704,5690.8417
2014-08-07 12:30:00,76.73,76.73,76.6,76.65,14955.002646903122,63.9704,63.9704,63.8621,63.9038,14955.0026
2014-08-07 12:35:00,76.61,76.61,76.38,76.44,18925.35733192165,63.8704,63.8704,63.6787,63.7287,18925.3573
2014-08-07 12:40:00,76.44,76.53,76.43,76.53,14293.2768660667,63.7287,63.8037,63.7203,63.8037,14293.2769
2014-08-07 12:45:00,76.54,76.61,76.54,76.58,17998.94123875066,63.812,63.8704,63.812,63.8454,17998.9412
2014-08-07 12:50:00,76.6,76.63,76.58,76.61,12837.480148226574,63.8621,63.8871,63.8454,63.8704,12837.4801
2014-08-07 12:55:00,76.63,76.66,76.61,76.63,12308.099523557436,63.8871,63.9121,63.8704,63.8871,12308.0995
2014-08-07 13:00:00,76.64,76.73,76.62,76.73,10190.577024880888,63.8954,63.9704,63.8787,63.9704,10190.577
2014-08-07 13:05:00,76.72,76.75,76.67,76.68,5823.186871360507,63.9621,63.9871,63.9204,63.9288,5823.1869
2014-08-07 13:10:00,76.7,76.73,76.66,76.66,3176.2837480148223,63.9454,63.9704,63.9121,63.9121,3176.2837
2014-08-07 13:15:00,76.65,76.72,76.65,76.69,3176.2837480148223,63.9038,63.9621,63.9038,63.9371,3176.2837
2014-08-07 13:20:00,76.67,76.67,76.63,76.67,5426.151402858654,63.9204,63.9204,63.8871,63.9204,5426.1514
2014-08-07 13:25:00,76.66,76.71,76.64,76.66,14425.622022233983,63.9121,63.9538,63.8954,63.9121,14425.622
2014-08-07 13:30:00,76.66,76.69,76.63,76.63,10587.61249338274,63.9121,63.9371,63.8871,63.8871,10587.6125
2014-08-07 13:35:00,76.63,76.81,76.58,76.81,33748.01482265749,63.8871,64.0371,63.8454,64.0371,33748.0148
2014-08-07 13:40:00,76.82,76.97,76.81,76.96,35600.847008999466,64.0455,64.1705,64.0371,64.1622,35600.847
2014-08-07 13:45:00,76.95,76.98,76.94,76.97,10984.647961884591,64.1539,64.1789,64.1455,64.1705,10984.648
2014-08-07 13:50:00,76.96,76.97,76.9,76.9,16807.834833245102,64.1622,64.1705,64.1122,64.1122,16807.8348
2014-08-07 13:55:00,76.89,76.94,76.87,76.92,3705.6643726839593,64.1038,64.1455,64.0872,64.1289,3705.6644
2014-08-07 14:00:00,76.91,76.91,76.81,76.82,9264.160931709896,64.1205,64.1205,64.0371,64.0455,9264.1609
2014-08-07 14:05:00,76.84,76.91,76.83,76.89,10190.577024880888,64.0622,64.1205,64.0538,64.1038,10190.577
2014-08-07 14:10:00,76.86,76.88,76.84,76.85,5955.532027527792,64.0788,64.0955,64.0622,64.0705,5955.532
2014-08-07 14:15:00,76.86,76.86,76.79,76.82,14955.002646903122,64.0788,64.0788,64.0205,64.0455,14955.0026
2014-08-07 14:20:00,76.82,76.82,76.78,76.79,4896.770778189518,64.0455,64.0455,64.0121,64.0205,4896.7708
2014-08-07 14:25:00,76.78,76.82,76.75,76.77,10587.61249338274,64.0121,64.0455,63.9871,64.0038,10587.6125
2014-08-07 14:30:00,76.75,76.77,76.72,76.73,9925.88671254632,63.9871,64.0038,63.9621,63.9704,9925.8867
2014-08-07 14:35:00,76.72,76.81,76.7,76.75,26336.686077289567,63.9621,64.0371,63.9454,63.9871,26336.6861
2014-08-07 14:40:00,76.75,76.85,76.75,76.78,13763.896241397562,63.9871,64.0705,63.9871,64.0121,13763.8962
2014-08-07 14:45:00,76.78,76.83,76.74,76.79,16807.834833245102,64.0121,64.0538,63.9788,64.0205,16807.8348
2014-08-07 14:50:00,76.82,76.9,76.82,76.86,28586.5537321334,64.0455,64.1122,64.0455,64.0788,28586.5537
2014-08-07 14:55:00,76.86,76.86,76.69,76.69,18263.63155108523,64.0788,64.0788,63.9371,63.9371,18263.6316
2014-08-07 15:00:00,76.7,76.78,76.7,76.72,18395.97670725252,63.9454,64.0121,63.9454,63.9621,18395.9767
2014-08-07 15:05:00,76.72,76.73,76.58,76.63,48967.70778189517,63.9621,63.9704,63.8454,63.8871,48967.7078
2014-08-07 15:10:00,76.63,76.69,76.6,76.6,24351.508734780306,63.8871,63.9371,63.8621,63.8621,24351.5087
2014-08-07 15:15:00,76.6,76.6,76.46,76.56,24086.818422445736,63.8621,63.8621,63.7453,63.8287,24086.8184
2014-08-07 15:20:00,76.56,76.56,76.34,76.38,33218.63419798835,63.8287,63.8287,63.6453,63.6787,33218.6342
2014-08-07 15:25:00,76.38,76.51,76.37,76.5,30307.040762308097,63.6787,63.787,63.6703,63.7787,30307.0408
2014-08-07 15:30:00,76.5,76.59,76.5,76.57,38380.09528851244,63.7787,63.8537,63.7787,63.8371,38380.0953
2014-08-07 15:35:00,76.57,76.68,76.52,76.68,48835.36262572789,63.8371,63.9288,63.7954,63.9288,48835.3626
2014-08-07 15:40:00,76.7,76.71,76.62,76.64,33350.97935415564,63.9454,63.9538,63.8787,63.8954,33350.9794
2014-08-07 15:45:00,76.65,76.68,76.59,76.59,41688.72419269454,63.9038,63.9288,63.8537,63.8537,41688.7242
2014-08-07 15:50:00,76.6,76.8,76.6,76.75,103361.566966649,63.8621,64.0288,63.8621,63.9871,103361.567
2014-08-07 15:55:00,76.75,76.82,76.69,76.78,91715.19322392798,63.9871,64.0455,63.9371,64.0121,91715.1932
2014-08-08 09:30:00,76.85,77.0,76.73,76.78,48703.01746956061,64.0705,64.1956,63.9704,64.0121,48703.0175
2014-08-08 09:35:00,76.78,76.78,76.47,76.56,17734.25092641609,64.0121,64.0121,63.7537,63.8287,17734.2509
2014-08-08 09:40:00,76.48,76.56,76.3,76.3,36394.91794600317,63.762,63.8287,63.612,63.612,36394.9179
2014-08-08 09:45:00,76.32,76.47,76.23,76.47,12175.754367390153,63.6286,63.7537,63.5536,63.7537,12175.7544
2014-08-08 09:50:00,76.4,76.62,76.4,76.52,27792.48279512969,63.6953,63.8787,63.6953,63.7954,27792.4828
2014-08-08 09:55:00,76.48,76.78,76.48,76.65,61540.49761778718,63.762,64.0121,63.762,63.9038,61540.4976
2014-08-08 10:00:00,76.63,76.69,76.55,76.66,85759.66119640021,63.8871,63.9371,63.8204,63.9121,85759.6612
2014-08-08 10:05:00,76.72,76.78,76.55,76.66,9793.541556379036,63.9621,64.0121,63.8204,63.9121,9793.5416
2014-08-08 10:10:00,76.66,76.66,76.38,76.41,12043.409211222868,63.9121,63.9121,63.6787,63.7037,12043.4092
2014-08-08 10:15:00,76.4,76.47,76.35,76.36,11778.7188988883,63.6953,63.7537,63.6536,63.662,11778.7189
2014-08-08 10:20:00,76.33,76.38,76.23,76.38,5823.186871360507,63.637,63.6787,63.5536,63.6787,5823.1869
2014-08-08 10:25:00,76.34,76.35,76.14,76.23,12440.44467972472,63.6453,63.6536,63.4786,63.5536,12440.4447
2014-08-08 10:30:00,76.19,76.29,76.16,76.29,7940.709370037056,63.5202,63.6036,63.4952,63.6036,7940.7094
2014-08-08 10:35:00,76.26,76.42,76.26,76.41,10719.957649550026,63.5786,63.712,63.5786,63.7037,10719.9576
2014-08-08 10:40:00,76.44,76.62,76.43,76.5,11646.373742721014,63.7287,63.8787,63.7203,63.7787,11646.3737
2014-08-08 10:45:00,76.5,76.64,76.47,76.52,23292.74748544203,63.7787,63.8954,63.7537,63.7954,23292.7475
2014-08-08 10:50:00,76.51,76.58,76.47,76.47,13499.205929062997,63.787,63.8454,63.7537,63.7537,13499.2059
2014-08-08 10:55:00,76.45,76.53,76.42,76.5,5823.186871360507,63.737,63.8037,63.712,63.7787,5823.1869
2014-08-08 11:00:00,76.53,76.53,76.45,76.53,7278.983589200634,63.8037,63.8037,63.737,63.8037,7278.9836
2014-08-08 11:05:00,76.54,76.54,76.47,76.47,12175.754367390153,63.812,63.812,63.7537,63.7537,12175.7544
2014-08-08 11:10:00,76.5,76.59,76.48,76.51,8073.05452620434,63.7787,63.8537,63.762,63.787,8073.0545
2014-08-08 11:15:00,76.53,76.55,76.46,76.52,15484.383271572258,63.8037,63.8204,63.7453,63.7954,15484.3833
2014-08-08 11:20:00,76.5,76.55,76.44,76.5,13234.515616728426,63.7787,63.8204,63.7287,63.7787,13234.5156
2014-08-08 11:25:00,76.49,76.55,76.49,76.51,12175.754367390153,63.7704,63.8204,63.7704,63.787,12175.7544
2014-08-08 11:30:00,76.51,76.54,76.48,76.5,6617.257808364213,63.787,63.812,63.762,63.7787,6617.2578
2014-08-08 11:35:00,76.5,76.51,76.41,76.49,5161.461090524086,63.7787,63.787,63.7037,63.7704,5161.4611
2014-08-08 11:40:00,76.5,76.53,76.44,76.48,15484.383271572258,63.7787,63.8037,63.7287,63.762,15484.3833
2014-08-08 11:45:00,76.46,76.47,76.36,76.41,4235.044997353097,63.7453,63.7537,63.662,63.7037,4235.045
2014-08-08 11:50:00,76.4,76.45,76.38,76.41,3440.9740603493906,63.6953,63.737,63.6787,63.7037,3440.9741
2014-08-08 11:55:00,76.44,76.54,76.44,76.51,15616.728427739545,63.7287,63.812,63.7287,63.787,15616.7284
2014-08-08 12:00:00,76.5,76.51,76.47,76.5,7146.63843303335,63.7787,63.787,63.7537,63.7787,7146.6384
2014-08-08 12:05:00,76.53,76.54,76.43,76.44,11249.338274219162,63.8037,63.812,63.7203,63.7287,11249.3383
2014-08-08 12:10:00,76.44,76.52,76.44,76.52,12175.754367390153,63.7287,63.7954,63.7287,63.7954,12175.7544
2014-08-08 12:15:00,76.52,76.52,76.41,76.43,3838.009528851243,63.7954,63.7954,63.7037,63.7203,3838.0095
2014-08-08 12:20:00,76.46,76.52,76.42,76.45,3573.319216516675,63.7453,63.7954,63.712,63.737,3573.3192
2014-08-08 12:25:00,76.45,76.45,76.37,76.39,5558.496559025939,63.737,63.737,63.6703,63.687,5558.4966
2014-08-08 12:30:00,76.41,76.5,76.41,76.5,5161.461090524086,63.7037,63.7787,63.7037,63.7787,5161.4611
2014-08-08 12:35:00,76.47,76.53,76.46,76.5,6749.6029645314975,63.7537,63.8037,63.7453,63.7787,6749.603
2014-08-08 12:40:00,76.5,76.61,76.5,76.58,7808.364213869771,63.7787,63.8704,63.7787,63.8454,7808.3642
2014-08-08 12:45:00,76.59,76.64,76.58,76.64,9264.160931709896,63.8537,63.8954,63.8454,63.8954,9264.1609
2014-08-08 12:50:00,76.63,76.69,76.59,76.59,12969.825304393857,63.8871,63.9371,63.8537,63.8537,12969.8253
2014-08-08 12:55:00,76.6,76.6,76.5,76.53,7940.709370037056,63.8621,63.8621,63.7787,63.8037,7940.7094
2014-08-08 13:00:00,76.53,76.56,76.44,76.53,15616.728427739545,63.8037,63.8287,63.7287,63.8037,15616.7284
2014-08-08 13:05:00,76.53,76.58,76.5,76.58,8470.089994706193,63.8037,63.8454,63.7787,63.8454,8470.09
2014-08-08 13:10:00,76.56,76.57,76.48,76.53,19057.702488088933,63.8287,63.8371,63.762,63.8037,19057.7025
2014-08-08 13:15:00,76.53,76.6,76.5,76.58,44997.35309687665,63.8037,63.8621,63.7787,63.8454,44997.3531
2014-08-08 13:20:00,76.59,76.67,76.59,76.67,10852.302805717309,63.8537,63.9204,63.8537,63.9204,10852.3028
2014-08-08 13:25:00,76.67,76.69,76.63,76.67,35336.1566966649,63.9204,63.9371,63.8871,63.9204,35336.1567
2014-08-08 13:30:00,76.69,76.72,76.63,76.68,34409.740603493905,63.9371,63.9621,63.8871,63.9288,34409.7406
2014-08-08 13:35:00,76.68,76.71,76.64,76.71,8470.089994706193,63.9288,63.9538,63.8954,63.9538,8470.09
2014-08-08 13:40:00,76.72,76.81,76.7,76.78,13102.17046056114,63.9621,64.0371,63.9454,64.0121,13102.1705
2014-08-08 13:45:00,76.77,76.79,76.75,76.76,10984.647961884591,64.0038,64.0205,63.9871,63.9955,10984.648
2014-08-08 13:50:00,76.75,76.78,76.68,76.68,7808.364213869771,63.9871,64.0121,63.9288,63.9288,7808.3642
2014-08-08 13:55:00,76.68,76.74,76.66,76.74,7940.709370037056,63.9288,63.9788,63.9121,63.9788,7940.7094
2014-08-08 14:00:00,76.74,76.75,76.7,76.7,7676.019057702487,63.9788,63.9871,63.9454,63.9454,7676.0191
2014-08-08 14:05:00,76.71,76.73,76.68,76.68,10984.647961884591,63.9538,63.9704,63.9288,63.9288,10984.648
2014-08-08 14:10:00,76.67,76.68,76.53,76.64,32821.5987294865,63.9204,63.9288,63.8037,63.8954,32821.5987
2014-08-08 14:15:00,76.65,76.69,76.65,76.65,6352.567496029645,63.9038,63.9371,63.9038,63.9038,6352.5675
2014-08-08 14:20:00,76.64,76.64,76.49,76.5,19454.737956590787,63.8954,63.8954,63.7704,63.7787,19454.738
2014-08-08 14:25:00,76.53,76.53,76.47,76.49,14822.657490735835,63.8037,63.8037,63.7537,63.7704,14822.6575
2014-08-08 14:30:00,76.51,76.52,76.47,76.47,16675.489677077818,63.787,63.7954,63.7537,63.7537,16675.4897
2014-08-08 14:35:00,76.47,76.5,76.47,76.5,7676.019057702487,63.7537,63.7787,63.7537,63.7787,7676.0191
2014-08-08 14:40:00,76.5,76.5,76.44,76.45,15484.383271572258,63.7787,63.7787,63.7287,63.737,15484.3833
2014-08-08 14:45:00,76.47,76.5,76.47,76.47,12440.44467972472,63.7537,63.7787,63.7537,63.7537,12440.4447
2014-08-08 14:50:00,76.49,76.52,76.46,76.47,28189.518263631548,63.7704,63.7954,63.7453,63.7537,28189.5183
2014-08-08 14:55:00,76.46,76.49,76.45,76.49,7278.983589200634,63.7453,63.7704,63.737,63.7704,7278.9836
2014-08-08 15:00:00,76.49,76.57,76.47,76.57,10058.231868713605,63.7704,63.8371,63.7537,63.8371,10058.2319
2014-08-08 15:05:00,76.59,76.63,76.56,76.57,25542.615140285863,63.8537,63.8871,63.8287,63.8371,25542.6151
2014-08-08 15:10:00,76.58,76.62,76.53,76.58,21836.950767601906,63.8454,63.8787,63.8037,63.8454,21836.9508
2014-08-08 15:15:00,76.6,76.62,76.54,76.54,27792.48279512969,63.8621,63.8787,63.812,63.812,27792.4828
2014-08-08 15:20:00,76.55,76.58,76.53,76.56,33615.669666490205,63.8204,63.8454,63.8037,63.8287,33615.6697
2014-08-08 15:25:00,76.55,76.67,76.55,76.67,16410.79936474325,63.8204,63.9204,63.8204,63.9204,16410.7994
2014-08-08 15:30:00,76.67,76.73,76.65,76.65,23425.09264160932,63.9204,63.9704,63.9038,63.9038,23425.0926
2014-08-08 15:35:00,76.64,76.66,76.63,76.65,20513.49920592906,63.8954,63.9121,63.8871,63.9038,20513.4992
2014-08-08 15:40:00,76.66,76.69,76.62,76.63,21572.260455267333,63.9121,63.9371,63.8787,63.8871,21572.2605
2014-08-08 15:45:00,76.63,76.65,76.56,76.56,29115.934356802536,63.8871,63.9038,63.8287,63.8287,29115.9344
2014-08-08 15:50:00,76.57,76.63,76.56,76.57,38380.09528851244,63.8371,63.8871,63.8287,63.8371,38380.0953
2014-08-08 15:55:00,76.57,76.62,76.53,76.54,77421.9163578613,63.8371,63.8787,63.8037,63.812,77421.9164
2014-08-11 09:30:00,76.69,76.69,76.38,76.54,33615.669666490205,63.9371,63.9371,63.6787,63.812,33615.6697
2014-08-11 09:35:00,76.6,76.74,76.59,76.66,7543.673901535203,63.8621,63.9788,63.8537,63.9121,7543.6739
2014-08-11 09:40:00,76.68,76.69,76.38,76.38,7808.364213869771,63.9288,63.9371,63.6787,63.6787,7808.3642
2014-08-11 09:45:00,76.49,76.57,76.49,76.54,10455.267337215457,63.7704,63.8371,63.7704,63.812,10455.2673
2014-08-11 09:50:00,76.59,76.81,76.56,76.77,7014.293276866066,63.8537,64.0371,63.8287,64.0038,7014.2933
2014-08-11 09:55:00,76.79,76.94,76.79,76.85,8470.089994706193,64.0205,64.1455,64.0205,64.0705,8470.09
2014-08-11 10:00:00,76.94,76.95,76.83,76.9,8073.05452620434,64.1455,64.1539,64.0538,64.1122,8073.0545
2014-08-11 10:05:00,76.87,76.95,76.87,76.95,9925.88671254632,64.0872,64.1539,64.0872,64.1539,9925.8867
2014-08-11 10:10:00,76.95,77.06,76.87,76.95,20116.46373742721,64.1539,64.2456,64.0872,64.1539,20116.4637
2014-08-11 10:15:00,76.96,76.97,76.89,76.91,3043.938591847538,64.1622,64.1705,64.1038,64.1205,3043.9386
2014-08-11 10:20:00,76.93,77.05,76.93,77.0,11911.064055055584,64.1372,64.2372,64.1372,64.1956,11911.0641
2014-08-11 10:25:00,77.0,77.07,76.99,77.03,10058.231868713605,64.1956,64.2539,64.1872,64.2206,10058.2319
2014-08-11 10:30:00,77.03,77.05,76.98,76.98,16807.834833245102,64.2206,64.2372,64.1789,64.1789,16807.8348
2014-08-11 10:35:00,77.03,77.16,77.02,77.14,16807.834833245102,64.2206,64.3289,64.2122,64.3123,16807.8348
2014-08-11 10:40:00,77.16,77.16,77.04,77.06,12043.409211222868,64.3289,64.3289,64.2289,64.2456,12043.4092
2014-08-11 10:45:00,77.06,77.1,77.0,77.0,23954.47326627845,64.2456,64.2789,64.1956,64.1956,23954.4733
2014-08-11 10:50:00,77.01,77.03,76.89,76.99,7808.364213869771,64.2039,64.2206,64.1038,64.1872,7808.3642
2014-08-11 10:55:00,76.97,76.97,76.94,76.94,3573.319216516675,64.1705,64.1705,64.1455,64.1455,3573.3192
2014-08-11 11:00:00,76.93,76.94,76.78,76.86,15484.383271572258,64.1372,64.1455,64.0121,64.0788,15484.3833
2014-08-11 11:05:00,76.88,76.9,76.86,76.87,9396.506087877182,64.0955,64.1122,64.0788,64.0872,9396.5061
2014-08-11 11:10:00,76.91,76.93,76.85,76.87,22498.676548438325,64.1205,64.1372,64.0705,64.0872,22498.6765
2014-08-11 11:15:00,76.9,76.91,76.84,76.84,32953.94388565378,64.1122,64.1205,64.0622,64.0622,32953.9439
2014-08-11 11:20:00,76.86,76.94,76.86,76.87,13499.205929062997,64.0788,64.1455,64.0788,64.0872,13499.2059
2014-08-11 11:25:00,76.87,76.94,76.84,76.88,18131.286394917945,64.0872,64.1455,64.0622,64.0955,18131.2864
2014-08-11 11:30:00,76.89,76.94,76.84,76.86,17998.94123875066,64.1038,64.1455,64.0622,64.0788,17998.9412
2014-08-11 11:35:00,76.9,76.9,76.75,76.75,3705.6643726839593,64.1122,64.1122,63.9871,63.9871,3705.6644
2014-08-11 11:40:00,76.74,76.75,76.63,76.72,10984.647961884591,63.9788,63.9871,63.8871,63.9621,10984.648
2014-08-11 11:45:00,76.75,76.84,76.75,76.78,5823.186871360507,63.9871,64.0622,63.9871,64.0121,5823.1869
2014-08-11 11:50:00,76.81,76.81,76.73,76.75,2911.5934356802536,64.0371,64.0371,63.9704,63.9871,2911.5934
2014-08-11 11:55:00,76.72,76.75,76.67,76.7,4896.770778189518,63.9621,63.9871,63.9204,63.9454,4896.7708
2014-08-11 12:00:00,76.71,76.76,76.6,76.62,6617.257808364213,63.9538,63.9955,63.8621,63.8787,6617.2578
2014-08-11 12:05:00,76.62,76.71,76.62,76.65,11911.064055055584,63.8787,63.9538,63.8787,63.9038,11911.0641
2014-08-11 12:10:00,76.65,76.75,76.63,76.68,8999.47061937533,63.9038,63.9871,63.8871,63.9288,8999.4706
2014-08-11 12:15:00,76.69,76.72,76.64,76.66,5558.496559025939,63.9371,63.9621,63.8954,63.9121,5558.4966
2014-08-11 12:20:00,76.67,76.75,76.65,76.75,4632.080465854949,63.9204,63.9871,63.9038,63.9871,4632.0805
2014-08-11 12:25:00,76.75,76.75,76.69,76.7,9396.506087877182,63.9871,63.9871,63.9371,63.9454,9396.5061
2014-08-11 12:30:00,76.72,76.73,76.69,76.71,7411.328745367919,63.9621,63.9704,63.9371,63.9538,7411.3287
2014-08-11 12:35:00,76.72,76.73,76.69,76.71,7543.673901535203,63.9621,63.9704,63.9371,63.9538,7543.6739
2014-08-11 12:40:00,76.72,76.72,76.68,76.68,3308.6289041821065,63.9621,63.9621,63.9288,63.9288,3308.6289
2014-08-11 12:45:00,76.68,76.69,76.65,76.66,5426.151402858654,63.9288,63.9371,63.9038,63.9121,5426.1514
2014-08-11 12:50:00,76.66,76.7,76.62,76.64,14028.586553732132,63.9121,63.9454,63.8787,63.8954,14028.5866
2014-08-11 12:55:00,76.64,76.64,76.54,76.54,7411.328745367919,63.8954,63.8954,63.812,63.812,7411.3287
2014-08-11 13:00:00,76.53,76.69,76.53,76.67,9264.160931709896,63.8037,63.9371,63.8037,63.9204,9264.1609
2014-08-11 13:05:00,76.66,76.7,76.66,76.69,12705.13499205929,63.9121,63.9454,63.9121,63.9371,12705.135
2014-08-11 13:10:00,76.69,76.72,76.67,76.68,11646.373742721014,63.9371,63.9621,63.9204,63.9288,11646.3737
2014-08-11 13:15:00,76.67,76.68,76.61,76.63,8205.399682371624,63.9204,63.9288,63.8704,63.8871,8205.3997
2014-08-11 13:20:00,76.63,76.63,76.6,76.6,5029.1159343568015,63.8871,63.8871,63.8621,63.8621,5029.1159
2014-08-11 13:25:00,76.61,76.61,76.49,76.5,12043.409211222868,63.8704,63.8704,63.7704,63.7787,12043.4092
2014-08-11 13:30:00,76.5,76.56,76.5,76.55,7808.364213869771,63.7787,63.8287,63.7787,63.8204,7808.3642
2014-08-11 13:35:00,76.55,76.61,76.53,76.6,5955.532027527792,63.8204,63.8704,63.8037,63.8621,5955.532
2014-08-11 13:40:00,76.6,76.65,76.58,76.6,6220.22233986236,63.8621,63.9038,63.8454,63.8621,6220.2223
2014-08-11 13:45:00,76.59,76.6,76.55,76.58,6352.567496029645,63.8537,63.8621,63.8204,63.8454,6352.5675
2014-08-11 13:50:00,76.59,76.59,76.47,76.47,6352.567496029645,63.8537,63.8537,63.7537,63.7537,6352.5675
2014-08-11 13:55:00,76.48,76.48,76.4,76.43,9131.815775542616,63.762,63.762,63.6953,63.7203,9131.8158
2014-08-11 14:00:00,76.45,76.45,76.36,76.41,15749.073583906827,63.737,63.737,63.662,63.7037,15749.0736
2014-08-11 14:05:00,76.42,76.43,76.35,76.37,19851.77342509264,63.712,63.7203,63.6536,63.6703,19851.7734
2014-08-11 14:10:00,76.38,76.39,76.33,76.37,11381.683430386449,63.6787,63.687,63.637,63.6703,11381.6834
2014-08-11 14:15:00,76.37,76.37,76.29,76.32,18395.97670725252,63.6703,63.6703,63.6036,63.6286,18395.9767
2014-08-11 14:20:00,76.32,76.36,76.32,76.35,9264.160931709896,63.6286,63.662,63.6286,63.6536,9264.1609
2014-08-11 14:25:00,76.36,76.36,76.29,76.3,12572.789835892005,63.662,63.662,63.6036,63.612,12572.7898
2014-08-11 14:30:00,76.29,76.32,76.27,76.3,12308.099523557436,63.6036,63.6286,63.5869,63.612,12308.0995
2014-08-11 14:35:00,76.3,76.31,76.24,76.24,16543.144520910533,63.612,63.6203,63.5619,63.5619,16543.1445
2014-08-11 14:40:00,76.25,76.27,76.23,76.26,16013.763896241397,63.5703,63.5869,63.5536,63.5786,16013.7639
2014-08-11 14:45:00,76.26,76.28,76.22,76.24,17469.56061408152,63.5786,63.5953,63.5453,63.5619,17469.5606
2014-08-11 14:50:00,76.25,76.25,76.21,76.23,17204.870301746952,63.5703,63.5703,63.5369,63.5536,17204.8703
2014-08-11 14:55:00,76.23,76.26,76.23,76.23,7543.673901535203,63.5536,63.5786,63.5536,63.5536,7543.6739
2014-08-11 15:00:00,76.23,76.28,76.22,76.26,26601.376389624136,63.5536,63.5953,63.5453,63.5786,26601.3764
2014-08-11 15:05:00,76.26,76.31,76.22,76.29,14293.2768660667,63.5786,63.6203,63.5453,63.6036,14293.2769
2014-08-11 15:10:00,76.28,76.32,76.26,76.3,12440.44467972472,63.5953,63.6286,63.5786,63.612,12440.4447
2014-08-11 15:15:00,76.3,76.32,76.23,76.25,25410.26998411858,63.612,63.6286,63.5536,63.5703,25410.27
2014-08-11 15:20:00,76.25,76.3,76.22,76.29,18263.63155108523,63.5703,63.612,63.5453,63.6036,18263.6316
2014-08-11 15:25:00,76.3,76.33,76.2,76.2,26469.03123345685,63.612,63.637,63.5286,63.5286,26469.0312
2014-08-11 15:30:00,76.19,76.28,76.19,76.27,24616.19904711487,63.5202,63.5953,63.5202,63.5869,24616.199
2014-08-11 15:35:00,76.29,76.35,76.27,76.27,34806.77607199576,63.6036,63.6536,63.5869,63.5869,34806.7761
2014-08-11 15:40:00,76.28,76.3,76.18,76.21,31101.1116993118,63.5953,63.612,63.5119,63.5369,31101.1117
2014-08-11 15:45:00,76.22,76.26,76.18,76.22,27527.792482795125,63.5453,63.5786,63.5119,63.5453,27527.7925
2014-08-11 15:50:00,76.22,76.25,76.17,76.22,63128.6394917946,63.5453,63.5703,63.5036,63.5453,63128.6395
2014-08-11 15:55:00,76.22,76.3,76.22,76.26,57834.83324510322,63.5453,63.612,63.5453,63.5786,57834.8332
2014-08-12 09:30:00,76.29,76.34,75.9,75.93,66172.57808364213,63.6036,63.6453,63.2785,63.3035,66172.5781
2014-08-12 09:35:00,75.98,76.05,75.8,75.98,18925.35733192165,63.3452,63.4035,63.1951,63.3452,18925.3573
2014-08-12 09:40:00,75.98,76.1,75.72,75.78,58364.21386977236,63.3452,63.4452,63.1284,63.1784,58364.2139
2014-08-12 09:45:00,75.78,75.81,75.51,75.53,110640.55055584964,63.1784,63.2034,62.9533,62.97,110640.5506
2014-08-12 09:50:00,75.6,75.84,75.6,75.76,15219.69295923769,63.0284,63.2284,63.0284,63.1618,15219.693
2014-08-12 09:55:00,75.79,76.07,75.78,76.02,8734.78030704076,63.1868,63.4202,63.1784,63.3785,8734.7803
2014-08-12 10:00:00,76.04,76.05,75.92,75.98,24616.19904711487,63.3952,63.4035,63.2951,63.3452,24616.199
2014-08-12 10:05:00,76.01,76.04,75.83,75.92,32821.5987294865,63.3702,63.3952,63.2201,63.2951,32821.5987
2014-08-12 10:10:00,75.92,75.94,75.74,75.87,64319.74589730015,63.2951,63.3118,63.1451,63.2535,64319.7459
2014-08-12 10:15:00,75.86,75.95,75.7,75.7,81789.30651138167,63.2451,63.3202,63.1117,63.1117,81789.3065
2014-08-12 10:20:00,75.7,75.82,75.7,75.78,34674.430915828474,63.1117,63.2118,63.1117,63.1784,34674.4309
2014-08-12 10:25:00,75.77,75.8,75.71,75.73,26204.34092112228,63.1701,63.1951,63.1201,63.1367,26204.3409
2014-08-12 10:30:00,75.72,75.75,75.64,75.71,31365.80201164637,63.1284,63.1534,63.0617,63.1201,31365.802
2014-08-12 10:35:00,75.7,75.79,75.65,75.74,23689.782953943883,63.1117,63.1868,63.07,63.1451,23689.783
2014-08-12 10:40:00,75.72,75.8,75.65,75.65,27792.48279512969,63.1284,63.1951,63.07,63.07,27792.4828
2014-08-12 10:45:00,75.64,75.69,75.64,75.64,24616.19904711487,63.0617,63.1034,63.0617,63.0617,24616.199
2014-08-12 10:50:00,75.64,75.68,75.64,75.66,18395.97670725252,63.0617,63.0951,63.0617,63.0784,18395.9767
2014-08-12 10:55:00,75.64,75.66,75.39,75.39,74245.63260984646,63.0617,63.0784,62.8533,62.8533,74245.6326
2014-08-12 11:00:00,75.39,75.5,75.23,75.34,75172.04870301746,62.8533,62.945,62.7199,62.8116,75172.0487
2014-08-12 11:05:00,75.34,75.38,75.29,75.38,15616.728427739545,62.8116,62.8449,62.7699,62.8449,15616.7284
2014-08-12 11:10:00,75.38,75.48,75.36,75.43,39306.51138168343,62.8449,62.9283,62.8283,62.8866,39306.5114
2014-08-12 11:15:00,75.42,75.43,75.26,75.27,45262.04340921122,62.8783,62.8866,62.7449,62.7532,45262.0434
2014-08-12 11:20:00,75.27,75.28,75.1,75.24,64981.47167813657,62.7532,62.7616,62.6115,62.7282,64981.4717
2014-08-12 11:25:00,75.26,75.52,75.25,75.52,23028.05717310746,62.7449,62.9617,62.7366,62.9617,23028.0572
2014-08-12 11:30:00,75.5,75.56,75.46,75.52,83774.48385389094,62.945,62.995,62.9116,62.9617,83774.4839
2014-08-12 11:35:00,75.54,75.55,75.4,75.53,43806.24669137109,62.9783,62.9867,62.8616,62.97,43806.2467
2014-08-12 11:40:00,75.49,75.49,75.45,75.47,6087.877183695076,62.9367,62.9367,62.9033,62.92,6087.8772
2014-08-12 11:45:00,75.45,75.49,75.43,75.44,14028.586553732132,62.9033,62.9367,62.8866,62.895,14028.5866
2014-08-12 11:50:00,75.43,75.44,75.3,75.33,39174.16622551614,62.8866,62.895,62.7782,62.8033,39174.1662
2014-08-12 11:55:00,75.33,75.33,75.24,75.24,15616.728427739545,62.8033,62.8033,62.7282,62.7282,15616.7284
2014-08-12 12:00:00,75.21,75.21,75.1,75.16,27924.82795129698,62.7032,62.7032,62.6115,62.6615,27924.828
2014-08-12 12:05:00,75.18,75.22,75.03,75.11,29777.66013763896,62.6782,62.7115,62.5531,62.6198,29777.6601
2014-08-12 12:10:00,75.14,75.22,75.11,75.17,17204.870301746952,62.6449,62.7115,62.6198,62.6699,17204.8703
2014-08-12 12:15:00,75.16,75.16,75.07,75.1,6484.912652196928,62.6615,62.6615,62.5865,62.6115,6484.9127
2014-08-12 12:20:00,75.07,75.08,75.0,75.06,27130.757014293275,62.5865,62.5948,62.5281,62.5782,27130.757
2014-08-12 12:25:00,75.08,75.09,75.03,75.07,20778.18951826363,62.5948,62.6032,62.5531,62.5865,20778.1895
2014-08-12 12:30:00,75.06,75.09,74.98,75.09,12969.825304393857,62.5782,62.6032,62.5115,62.6032,12969.8253
2014-08-12 12:35:00,75.08,75.17,75.06,75.13,13366.86077289571,62.5948,62.6699,62.5782,62.6365,13366.8608
2014-08-12 12:40:00,75.14,75.18,75.09,75.12,15881.418740074112,62.6449,62.6782,62.6032,62.6282,15881.4187
2014-08-12 12:45:00,75.11,75.11,75.05,75.06,7808.364213869771,62.6198,62.6198,62.5698,62.5782,7808.3642
2014-08-12 12:50:00,75.05,75.08,75.02,75.03,35600.847008999466,62.5698,62.5948,62.5448,62.5531,35600.847
2014-08-12 12:55:00,75.03,75.05,75.01,75.02,12440.44467972472,62.5531,62.5698,62.5365,62.5448,12440.4447
2014-08-12 13:00:00,75.01,75.08,75.01,75.04,19851.77342509264,62.5365,62.5948,62.5365,62.5615,19851.7734
2014-08-12 13:05:00,75.04,75.14,75.04,75.11,29512.96982530439,62.5615,62.6449,62.5615,62.6198,29512.9698
2014-08-12 13:10:00,75.12,75.12,74.99,74.99,34542.08575966119,62.6282,62.6282,62.5198,62.5198,34542.0858
2014-08-12 13:15:00,74.98,74.99,74.93,74.99,21572.260455267333,62.5115,62.5198,62.4698,62.5198,21572.2605
2014-08-12 13:20:00,75.0,75.02,74.96,74.99,19587.08311275807,62.5281,62.5448,62.4948,62.5198,19587.0831
2014-08-12 13:25:00,74.99,75.04,74.97,75.02,13499.205929062997,62.5198,62.5615,62.5031,62.5448,13499.2059
2014-08-12 13:30:00,75.03,75.05,74.96,74.96,29910.005293806244,62.5531,62.5698,62.4948,62.4948,29910.0053
2014-08-12 13:35:00,74.96,74.96,74.9,74.9,14425.622022233983,62.4948,62.4948,62.4448,62.4448,14425.622
2014-08-12 13:40:00,74.93,74.94,74.9,74.93,13499.205929062997,62.4698,62.4781,62.4448,62.4698,13499.2059
2014-08-12 13:45:00,74.94,74.94,74.87,74.88,22233.98623610376,62.4781,62.4781,62.4198,62.4281,22233.9862
2014-08-12 13:50:00,74.88,74.89,74.82,74.86,37718.36950767601,62.4281,62.4364,62.3781,62.4114,37718.3695
2014-08-12 13:55:00,74.87,74.88,74.81,74.83,26071.995764955,62.4198,62.4281,62.3697,62.3864,26071.9958
2014-08-12 14:00:00,74.86,74.86,74.69,74.74,51482.26574907358,62.4114,62.4114,62.2697,62.3114,51482.2657
2014-08-12 14:05:00,74.74,74.76,74.56,74.56,49232.39809422974,62.3114,62.328,62.1613,62.1613,49232.3981
2014-08-12 14:10:00,74.55,74.71,74.55,74.64,28189.518263631548,62.153,62.2864,62.153,62.228,28189.5183
2014-08-12 14:15:00,74.65,74.7,74.45,74.46,52276.33668607728,62.2363,62.278,62.0696,62.0779,52276.3367
2014-08-12 14:20:00,74.46,74.54,74.37,74.38,35336.1566966649,62.0779,62.1446,62.0029,62.0112,35336.1567
2014-08-12 14:25:00,74.4,74.61,74.4,74.46,38777.13075701429,62.0279,62.203,62.0279,62.0779,38777.1308
2014-08-12 14:30:00,74.45,74.49,74.41,74.44,63128.6394917946,62.0696,62.1029,62.0362,62.0613,63128.6395
2014-08-12 14:35:00,74.46,74.56,74.43,74.52,104420.32821598728,62.0779,62.1613,62.0529,62.128,104420.3282
2014-08-12 14:40:00,74.54,74.62,74.48,74.52,84436.20963472736,62.1446,62.2113,62.0946,62.128,84436.2096
2014-08-12 14:45:00,74.52,74.64,74.49,74.64,26866.066701958705,62.128,62.228,62.1029,62.228,26866.0667
2014-08-12 14:50:00,74.65,74.76,74.62,74.74,21704.605611434617,62.2363,62.328,62.2113,62.3114,21704.6056
2014-08-12 14:55:00,74.76,74.77,74.62,74.62,13631.55108523028,62.328,62.3364,62.2113,62.2113,13631.5511
2014-08-12 15:00:00,74.65,74.77,74.63,74.73,17204.870301746952,62.2363,62.3364,62.2197,62.303,17204.8703
2014-08-12 15:05:00,74.73,74.87,74.73,74.87,36262.57278983589,62.303,62.4198,62.303,62.4198,36262.5728
2014-08-12 15:10:00,74.87,74.89,74.83,74.88,27263.10217046056,62.4198,62.4364,62.3864,62.4281,27263.1022
2014-08-12 15:15:00,74.9,74.96,74.88,74.95,26204.34092112228,62.4448,62.4948,62.4281,62.4864,26204.3409
2014-08-12 15:20:00,74.95,74.99,74.9,74.95,29512.96982530439,62.4864,62.5198,62.4448,62.4864,29512.9698
2014-08-12 15:25:00,74.95,74.96,74.92,74.95,27395.44732662784,62.4864,62.4948,62.4614,62.4864,27395.4473
2014-08-12 15:30:00,74.95,75.03,74.91,75.01,41026.99841185812,62.4864,62.5531,62.4531,62.5365,41026.9984
2014-08-12 15:35:00,75.03,75.08,75.01,75.07,48173.63684489147,62.5531,62.5948,62.5365,62.5865,48173.6368
2014-08-12 15:40:00,75.07,75.26,75.05,75.24,57967.1784012705,62.5865,62.7449,62.5698,62.7282,57967.1784
2014-08-12 15:45:00,75.24,75.25,75.13,75.17,78613.02276336685,62.7282,62.7366,62.6365,62.6699,78613.0228
2014-08-12 15:50:00,75.18,75.24,75.17,75.2,65907.88777130756,62.6782,62.7282,62.6699,62.6949,65907.8878
2014-08-12 15:55:00,75.21,75.24,75.14,75.18,115272.6310217046,62.7032,62.7282,62.6449,62.6782,115272.631
2014-08-13 09:30:00,74.77,75.81,74.77,75.44,55584.96559025939,62.3364,63.2034,62.3364,62.895,55584.9656
2014-08-13 09:35:00,75.47,75.67,75.45,75.49,29248.27951296982,62.92,63.0867,62.9033,62.9367,29248.2795
2014-08-13 09:40:00,75.49,75.69,75.42,75.43,33748.01482265749,62.9367,63.1034,62.8783,62.8866,33748.0148
2014-08-13 09:45:00,75.48,75.51,75.19,75.32,47379.565907887765,62.9283,62.9533,62.6865,62.7949,47379.5659
2014-08-13 09:50:00,75.3,75.35,75.07,75.18,46982.53043938591,62.7782,62.8199,62.5865,62.6782,46982.5304
2014-08-13 09:55:00,75.19,75.23,74.85,74.98,58364.21386977236,62.6865,62.7199,62.4031,62.5115,58364.2139
2014-08-13 10:00:00,74.98,75.08,74.86,74.89,56908.41715193223,62.5115,62.5948,62.4114,62.4364,56908.4172
2014-08-13 10:05:00,74.87,75.1,74.85,74.94,78877.71307570142,62.4198,62.6115,62.4031,62.4781,78877.7131
2014-08-13 10:10:00,74.93,75.01,74.84,74.87,49497.08840656431,62.4698,62.5365,62.3947,62.4198,49497.0884
2014-08-13 10:15:00,74.9,75.04,74.89,74.95,43409.21122286924,62.4448,62.5615,62.4364,62.4864,43409.2112
2014-08-13 10:20:00,74.96,75.16,74.96,75.05,66304.92323980942,62.4948,62.6615,62.4948,62.5698,66304.9232
2014-08-13 10:25:00,75.05,75.1,74.96,75.01,49894.123875066165,62.5698,62.6115,62.4948,62.5365,49894.1239
2014-08-13 10:30:00,75.01,75.07,74.95,75.02,55982.00105876124,62.5365,62.5865,62.4864,62.5448,55982.0011
2014-08-13 10:35:00,75.04,75.1,74.96,75.1,42218.10481736368,62.5615,62.6115,62.4948,62.6115,42218.1048
2014-08-13 10:40:00,75.16,75.17,75.05,75.11,31498.14716781365,62.6615,62.6699,62.5698,62.6198,31498.1472
2014-08-13 10:45:00,75.11,75.17,75.04,75.17,36130.227633668605,62.6198,62.6699,62.5615,62.6699,36130.2276
2014-08-13 10:50:00,75.18,75.23,75.03,75.07,76363.15510852302,62.6782,62.7199,62.5531,62.5865,76363.1551
2014-08-13 10:55:00,75.1,75.17,75.03,75.1,50026.46903123345,62.6115,62.6699,62.5531,62.6115,50026.469
2014-08-13 11:00:00,75.14,75.27,75.1,75.19,70142.93276866066,62.6449,62.7532,62.6115,62.6865,70142.9328
2014-08-13 11:05:00,75.21,75.24,75.17,75.19,35468.50185283218,62.7032,62.7282,62.6699,62.6865,35468.5019
2014-08-13 11:10:00,75.2,75.47,75.17,75.44,45791.42403388036,62.6949,62.92,62.6699,62.895,45791.424
2014-08-13 11:15:00,75.44,75.58,75.4,75.58,32556.908417151928,62.895,63.0117,62.8616,63.0117,32556.9084
2014-08-13 11:20:00,75.58,75.65,75.54,75.58,38380.09528851244,63.0117,63.07,62.9783,63.0117,38380.0953
2014-08-13 11:25:00,75.61,75.62,75.54,75.58,38777.13075701429,63.0367,63.045,62.9783,63.0117,38777.1308
2014-08-13 11:30:00,75.58,75.62,75.54,75.59,41291.68872419269,63.0117,63.045,62.9783,63.02,41291.6887
2014-08-13 11:35:00,75.6,75.61,75.54,75.54,34542.08575966119,63.0284,63.0367,62.9783,62.9783,34542.0858
2014-08-13 11:40:00,75.58,75.69,75.56,75.69,39835.892006352566,63.0117,63.1034,62.995,63.1034,39835.892
2014-08-13 11:45:00,75.67,75.69,75.57,75.57,10058.231868713605,63.0867,63.1034,63.0033,63.0033,10058.2319
2014-08-13 11:50:00,75.57,75.7,75.57,75.7,15087.347803070406,63.0033,63.1117,63.0033,63.1117,15087.3478
2014-08-13 11:55:00,75.7,75.75,75.64,75.71,23160.402329274744,63.1117,63.1534,63.0617,63.1201,23160.4023
2014-08-13 12:00:00,75.73,75.75,75.61,75.64,48835.36262572789,63.1367,63.1534,63.0367,63.0617,48835.3626
2014-08-13 12:05:00,75.63,75.64,75.39,75.42,41424.03388035997,63.0534,63.0617,62.8533,62.8783,41424.0339
2014-08-13 12:10:00,75.45,75.45,75.29,75.3,40100.58231868713,62.9033,62.9033,62.7699,62.7782,40100.5823
2014-08-13 12:15:00,75.31,75.36,75.3,75.32,11646.373742721014,62.7866,62.8283,62.7782,62.7949,11646.3737
2014-08-13 12:20:00,75.31,75.33,75.23,75.29,20381.15404976177,62.7866,62.8033,62.7199,62.7699,20381.154
2014-08-13 12:25:00,75.32,75.39,75.25,75.33,21175.224986765483,62.7949,62.8533,62.7366,62.8033,21175.225
2014-08-13 12:30:00,75.32,75.36,75.3,75.3,20778.18951826363,62.7949,62.8283,62.7782,62.7782,20778.1895
2014-08-13 12:35:00,75.31,75.44,75.31,75.42,38777.13075701429,62.7866,62.895,62.7866,62.8783,38777.1308
2014-08-13 12:40:00,75.39,75.41,75.34,75.39,7411.328745367919,62.8533,62.87,62.8116,62.8533,7411.3287
2014-08-13 12:45:00,75.39,75.42,75.36,75.41,27395.44732662784,62.8533,62.8783,62.8283,62.87,27395.4473
2014-08-13 12:50:00,75.44,75.45,75.41,75.45,33615.669666490205,62.895,62.9033,62.87,62.9033,33615.6697
2014-08-13 12:55:00,75.44,75.44,75.37,75.42,8073.05452620434,62.895,62.895,62.8366,62.8783,8073.0545
2014-08-13 13:00:00,75.42,75.42,75.34,75.39,12705.13499205929,62.8783,62.8783,62.8116,62.8533,12705.135
2014-08-13 13:05:00,75.38,75.45,75.38,75.42,5293.806246691371,62.8449,62.9033,62.8449,62.8783,5293.8062
2014-08-13 13:10:00,75.45,75.45,75.36,75.36,19587.08311275807,62.9033,62.9033,62.8283,62.8283,19587.0831
2014-08-13 13:15:00,75.37,75.42,75.33,75.41,10455.267337215457,62.8366,62.8783,62.8033,62.87,10455.2673
2014-08-13 13:20:00,75.41,75.46,75.37,75.45,7808.364213869771,62.87,62.9116,62.8366,62.9033,7808.3642
2014-08-13 13:25:00,75.45,75.48,75.45,75.48,14557.967178401268,62.9033,62.9283,62.9033,62.9283,14557.9672
2014-08-13 13:30:00,75.48,75.49,75.45,75.45,12837.480148226574,62.9283,62.9367,62.9033,62.9033,12837.4801
2014-08-13 13:35:00,75.46,75.47,75.43,75.45,11778.7188988883,62.9116,62.92,62.8866,62.9033,11778.7189
2014-08-13 13:40:00,75.44,75.49,75.4,75.49,16543.144520910533,62.895,62.9367,62.8616,62.9367,16543.1445
2014-08-13 13:45:00,75.48,75.5,75.42,75.45,12440.44467972472,62.9283,62.945,62.8783,62.9033,12440.4447
2014-08-13 13:50:00,75.46,75.6,75.46,75.6,6484.912652196928,62.9116,63.0284,62.9116,63.0284,6484.9127
2014-08-13 13:55:00,75.62,75.68,75.62,75.64,9925.88671254632,63.045,63.0951,63.045,63.0617,9925.8867
2014-08-13 14:00:00,75.64,75.67,75.58,75.62,37453.67919534144,63.0617,63.0867,63.0117,63.045,37453.6792
2014-08-13 14:05:00,75.64,75.73,75.61,75.65,25807.305452620432,63.0617,63.1367,63.0367,63.07,25807.3055
2014-08-13 14:10:00,75.66,75.73,75.63,75.73,5293.806246691371,63.0784,63.1367,63.0534,63.1367,5293.8062
2014-08-13 14:15:00,75.74,75.76,75.66,75.7,10852.302805717309,63.1451,63.1618,63.0784,63.1117,10852.3028
2014-08-13 14:20:00,75.67,75.7,75.61,75.61,10984.647961884591,63.0867,63.1117,63.0367,63.0367,10984.648
2014-08-13 14:25:00,75.61,75.68,75.59,75.65,8470.089994706193,63.0367,63.0951,63.02,63.07,8470.09
2014-08-13 14:30:00,75.66,75.66,75.61,75.64,9396.506087877182,63.0784,63.0784,63.0367,63.0617,9396.5061
2014-08-13 14:35:00,75.63,75.76,75.63,75.74,10322.922181048172,63.0534,63.1618,63.0534,63.1451,10322.9222
2014-08-13 14:40:00,75.73,75.76,75.68,75.68,10455.267337215457,63.1367,63.1618,63.0951,63.0951,10455.2673
2014-08-13 14:45:00,75.68,75.71,75.68,75.7,7676.019057702487,63.0951,63.1201,63.0951,63.1117,7676.0191
2014-08-13 14:50:00,75.71,75.76,75.68,75.76,5823.186871360507,63.1201,63.1618,63.0951,63.1618,5823.1869
2014-08-13 14:55:00,75.77,75.81,75.74,75.8,6352.567496029645,63.1701,63.2034,63.1451,63.1951,6352.5675
2014-08-13 15:00:00,75.8,75.81,75.7,75.71,9528.851244044468,63.1951,63.2034,63.1117,63.1201,9528.8512
2014-08-13 15:05:00,75.7,75.73,75.69,75.7,8470.089994706193,63.1117,63.1367,63.1034,63.1117,8470.09
2014-08-13 15:10:00,75.7,75.71,75.64,75.64,22366.33139227104,63.1117,63.1201,63.0617,63.0617,22366.3314
2014-08-13 15:15:00,75.64,75.68,75.61,75.67,19587.08311275807,63.0617,63.0951,63.0367,63.0867,19587.0831
2014-08-13 15:20:00,75.68,75.84,75.68,75.84,17204.870301746952,63.0951,63.2284,63.0951,63.2284,17204.8703
2014-08-13 15:25:00,75.85,75.86,75.81,75.82,19057.702488088933,63.2368,63.2451,63.2034,63.2118,19057.7025
2014-08-13 15:30:00,75.82,75.87,75.79,75.86,13499.205929062997,63.2118,63.2535,63.1868,63.2451,13499.2059
2014-08-13 15:35:00,75.85,75.85,75.78,75.78,20645.844362096344,63.2368,63.2368,63.1784,63.1784,20645.8444
2014-08-13 15:40:00,75.78,75.82,75.75,75.8,25277.92482795129,63.1784,63.2118,63.1534,63.1951,25277.9248
2014-08-13 15:45:00,75.8,75.8,75.72,75.75,30704.076230809947,63.1951,63.1951,63.1284,63.1534,30704.0762
2014-08-13 15:50:00,75.76,75.83,75.75,75.82,59290.62996294335,63.1618,63.2201,63.1534,63.2118,59290.63
2014-08-13 15:55:00,75.82,75.85,75.79,75.85,63658.020116463726,63.2118,63.2368,63.1868,63.2368,63658.0201
2014-08-14 09:30:00,76.12,76.15,75.41,75.41,38380.09528851244,63.4619,63.4869,62.87,62.87,38380.0953
2014-08-14 09:35:00,75.51,75.59,75.26,75.35,53467.44309158284,62.9533,63.02,62.7449,62.8199,53467.4431
2014-08-14 09:40:00,75.37,75.44,75.07,75.07,45394.3885653785,62.8366,62.895,62.5865,62.5865,45394.3886
2014-08-14 09:45:00,75.07,75.55,75.05,75.35,30042.350449973528,62.5865,62.9867,62.5698,62.8199,30042.3504
2014-08-14 09:50:00,75.38,75.56,75.25,75.51,22631.02170460561,62.8449,62.995,62.7366,62.9533,22631.0217
2014-08-14 09:55:00,75.51,75.57,75.4,75.57,44070.93700370566,62.9533,63.0033,62.8616,63.0033,44070.937
2014-08-14 10:00:00,75.58,75.61,75.45,75.54,78083.64213869772,63.0117,63.0367,62.9033,62.9783,78083.6421
2014-08-14 10:05:00,75.52,75.58,75.29,75.35,38512.44044467972,62.9617,63.0117,62.7699,62.8199,38512.4404
2014-08-14 10:10:00,75.29,75.46,75.25,75.45,20116.46373742721,62.7699,62.9116,62.7366,62.9033,20116.4637
2014-08-14 10:15:00,75.44,75.63,75.42,75.63,12705.13499205929,62.895,63.0534,62.8783,63.0534,12705.135
2014-08-14 10:20:00,75.64,75.68,75.59,75.59,15749.073583906827,63.0617,63.0951,63.02,63.02,15749.0736
2014-08-14 10:25:00,75.57,75.68,75.57,75.61,12175.754367390153,63.0033,63.0951,63.0033,63.0367,12175.7544
2014-08-14 10:30:00,75.64,75.78,75.63,75.7,9661.196400211751,63.0617,63.1784,63.0534,63.1117,9661.1964
2014-08-14 10:35:00,75.7,75.83,75.7,75.82,10058.231868713605,63.1117,63.2201,63.1117,63.2118,10058.2319
2014-08-14 10:40:00,75.82,75.95,75.82,75.95,11116.993118051878,63.2118,63.3202,63.2118,63.3202,11116.9931
2014-08-14 10:45:00,75.96,75.96,75.84,75.85,11778.7188988883,63.3285,63.3285,63.2284,63.2368,11778.7189
2014-08-14 10:50:00,75.84,75.85,75.7,75.73,52938.0624669137,63.2284,63.2368,63.1117,63.1367,52938.0625
2014-08-14 10:55:00,75.73,75.73,75.59,75.59,21175.224986765483,63.1367,63.1367,63.02,63.02,21175.225
2014-08-14 11:00:00,75.64,75.64,75.57,75.57,8999.47061937533,63.0617,63.0617,63.0033,63.0033,8999.4706
2014-08-14 11:05:00,75.56,75.56,75.51,75.56,17866.596082583375,62.995,62.995,62.9533,62.995,17866.5961
2014-08-14 11:10:00,75.55,75.56,75.54,75.56,14028.586553732132,62.9867,62.995,62.9783,62.995,14028.5866
2014-08-14 11:15:00,75.54,75.57,75.53,75.56,12969.825304393857,62.9783,63.0033,62.97,62.995,12969.8253
2014-08-14 11:20:00,75.57,75.58,75.54,75.56,14822.657490735835,63.0033,63.0117,62.9783,62.995,14822.6575
2014-08-14 11:25:00,75.57,75.58,75.53,75.53,12175.754367390153,63.0033,63.0117,62.97,62.97,12175.7544
2014-08-14 11:30:00,75.55,75.58,75.54,75.57,14822.657490735835,62.9867,63.0117,62.9783,63.0033,14822.6575
2014-08-14 11:35:00,75.58,75.59,75.54,75.54,16278.454208575964,63.0117,63.02,62.9783,62.9783,16278.4542
2014-08-14 11:40:00,75.56,75.57,75.51,75.51,10190.577024880888,62.995,63.0033,62.9533,62.9533,10190.577
2014-08-14 11:45:00,75.52,75.54,75.48,75.48,15484.383271572258,62.9617,62.9783,62.9283,62.9283,15484.3833
2014-08-14 11:50:00,75.5,75.53,75.48,75.51,15616.728427739545,62.945,62.97,62.9283,62.9533,15616.7284
2014-08-14 11:55:00,75.51,75.53,75.49,75.53,11778.7188988883,62.9533,62.97,62.9367,62.97,11778.7189
2014-08-14 12:00:00,75.53,75.56,75.51,75.51,14293.2768660667,62.97,62.995,62.9533,62.9533,14293.2769
2014-08-14 12:05:00,75.51,75.56,75.51,75.55,15219.69295923769,62.9533,62.995,62.9533,62.9867,15219.693
2014-08-14 12:10:00,75.56,75.57,75.51,75.56,13896.241397564849,62.995,63.0033,62.9533,62.995,13896.2414
2014-08-14 12:15:00,75.56,75.58,75.55,75.55,11514.02858655373,62.995,63.0117,62.9867,62.9867,11514.0286
2014-08-14 12:20:00,75.56,75.56,75.5,75.54,4896.770778189518,62.995,62.995,62.945,62.9783,4896.7708
2014-08-14 12:25:00,75.54,75.56,75.54,75.55,7411.328745367919,62.9783,62.995,62.9783,62.9867,7411.3287
2014-08-14 12:30:00,75.57,75.61,75.56,75.6,8867.125463208045,63.0033,63.0367,62.995,63.0284,8867.1255
2014-08-14 12:35:00,75.61,75.63,75.58,75.62,5823.186871360507,63.0367,63.0534,63.0117,63.045,5823.1869
2014-08-14 12:40:00,75.62,75.67,75.62,75.64,15352.038115404974,63.045,63.0867,63.045,63.0617,15352.0381
2014-08-14 12:45:00,75.64,75.64,75.56,75.58,16146.10905240868,63.0617,63.0617,62.995,63.0117,16146.1091
2014-08-14 12:50:00,75.58,75.66,75.58,75.61,8999.47061937533,63.0117,63.0784,63.0117,63.0367,8999.4706
2014-08-14 12:55:00,75.61,75.64,75.61,75.63,1985.177342509264,63.0367,63.0617,63.0367,63.0534,1985.1773
2014-08-14 13:00:00,75.64,75.67,75.62,75.67,28851.244044467967,63.0617,63.0867,63.045,63.0867,28851.244
2014-08-14 13:05:00,75.65,75.67,75.62,75.67,16940.179989412387,63.07,63.0867,63.045,63.0867,16940.18
2014-08-14 13:10:00,75.66,75.69,75.64,75.67,44467.97247220751,63.0784,63.1034,63.0617,63.0867,44467.9725
2014-08-14 13:15:00,75.67,75.7,75.64,75.7,19719.42826892536,63.0867,63.1117,63.0617,63.1117,19719.4283
2014-08-14 13:20:00,75.7,75.81,75.7,75.81,11116.993118051878,63.1117,63.2034,63.1117,63.2034,11116.9931
2014-08-14 13:25:00,75.8,75.88,75.79,75.86,16543.144520910533,63.1951,63.2618,63.1868,63.2451,16543.1445
2014-08-14 13:30:00,75.85,75.85,75.82,75.82,3573.319216516675,63.2368,63.2368,63.2118,63.2118,3573.3192
2014-08-14 13:35:00,75.85,75.92,75.85,75.9,7808.364213869771,63.2368,63.2951,63.2368,63.2785,7808.3642
2014-08-14 13:40:00,75.91,75.94,75.91,75.92,8999.47061937533,63.2868,63.3118,63.2868,63.2951,8999.4706
2014-08-14 13:45:00,75.9,75.93,75.9,75.93,4764.425622022233,63.2785,63.3035,63.2785,63.3035,4764.4256
2014-08-14 13:50:00,75.94,75.98,75.89,75.98,9793.541556379036,63.3118,63.3452,63.2701,63.3452,9793.5416
2014-08-14 13:55:00,75.98,75.98,75.88,75.92,28057.173107464263,63.3452,63.3452,63.2618,63.2951,28057.1731
2014-08-14 14:00:00,75.91,75.92,75.9,75.91,11778.7188988883,63.2868,63.2951,63.2785,63.2868,11778.7189
2014-08-14 14:05:00,75.91,75.92,75.89,75.92,16543.144520910533,63.2868,63.2951,63.2701,63.2951,16543.1445
2014-08-14 14:10:00,75.92,75.92,75.86,75.88,16013.763896241397,63.2951,63.2951,63.2451,63.2618,16013.7639
2014-08-14 14:15:00,75.87,75.88,75.79,75.85,22233.98623610376,63.2535,63.2618,63.1868,63.2368,22233.9862
2014-08-14 14:20:00,75.85,75.87,75.82,75.82,20248.80889359449,63.2368,63.2535,63.2118,63.2118,20248.8089
2014-08-14 14:25:00,75.82,75.87,75.81,75.85,23160.402329274744,63.2118,63.2535,63.2034,63.2368,23160.4023
2014-08-14 14:30:00,75.86,75.89,75.85,75.88,14160.931709899416,63.2451,63.2701,63.2368,63.2618,14160.9317
2014-08-14 14:35:00,75.91,75.92,75.88,75.88,10587.61249338274,63.2868,63.2951,63.2618,63.2618,10587.6125
2014-08-14 14:40:00,75.88,75.92,75.88,75.89,7808.364213869771,63.2618,63.2951,63.2618,63.2701,7808.3642
2014-08-14 14:45:00,75.89,75.93,75.78,75.78,38380.09528851244,63.2701,63.3035,63.1784,63.1784,38380.0953
2014-08-14 14:50:00,75.8,75.87,75.75,75.79,36130.227633668605,63.1951,63.2535,63.1534,63.1868,36130.2276
2014-08-14 14:55:00,75.79,75.92,75.79,75.92,12175.754367390153,63.1868,63.2951,63.1868,63.2951,12175.7544
2014-08-14 15:00:00,75.92,75.95,75.89,75.94,19190.047644256218,63.2951,63.3202,63.2701,63.3118,19190.0476
2014-08-14 15:05:00,75.95,75.98,75.92,75.98,13102.17046056114,63.3202,63.3452,63.2951,63.3452,13102.1705
2014-08-14 15:10:00,75.98,75.98,75.93,75.94,14425.622022233983,63.3452,63.3452,63.3035,63.3118,14425.622
2014-08-14 15:15:00,75.94,75.95,75.87,75.93,23028.05717310746,63.3118,63.3202,63.2535,63.3035,23028.0572
2014-08-14 15:20:00,75.95,75.97,75.92,75.93,17469.56061408152,63.3202,63.3368,63.2951,63.3035,17469.5606
2014-08-14 15:25:00,75.94,75.96,75.89,75.9,18925.35733192165,63.3118,63.3285,63.2701,63.2785,18925.3573
2014-08-14 15:30:00,75.88,75.9,75.83,75.85,32027.52779248279,63.2618,63.2785,63.2201,63.2368,32027.5278
2014-08-14 15:35:00,75.85,75.89,75.83,75.89,37586.02435150873,63.2368,63.2701,63.2201,63.2701,37586.0244
2014-08-14 15:40:00,75.89,75.9,75.77,75.78,41159.34356802541,63.2701,63.2785,63.1701,63.1784,41159.3436
2014-08-14 15:45:00,75.77,75.79,75.71,75.71,43673.90153520381,63.1701,63.1868,63.1201,63.1201,43673.9015
2014-08-14 15:50:00,75.72,75.78,75.72,75.76,69216.51667548966,63.1284,63.1784,63.1284,63.1618,69216.5167
2014-08-14 15:55:00,75.77,75.82,75.75,75.82,68290.10058231867,63.1701,63.2118,63.1534,63.2118,68290.1006
2014-08-15 09:30:00,76.32,76.32,75.56,76.08,266278.45420857595,63.6286,63.6286,62.995,63.4285,266278.4542
2014-08-15 09:35:00,76.02,76.16,75.9,76.09,12705.13499205929,63.3785,63.4952,63.2785,63.4369,12705.135
2014-08-15 09:40:00,76.11,76.31,76.1,76.29,11778.7188988883,63.4535,63.6203,63.4452,63.6036,11778.7189
2014-08-15 09:45:00,76.31,76.48,76.31,76.48,16543.144520910533,63.6203,63.762,63.6203,63.762,16543.1445
2014-08-15 09:50:00,76.47,76.55,76.41,76.5,14028.586553732132,63.7537,63.8204,63.7037,63.7787,14028.5866
2014-08-15 09:55:00,76.5,76.5,76.41,76.46,17734.25092641609,63.7787,63.7787,63.7037,63.7453,17734.2509
2014-08-15 10:00:00,76.44,76.5,76.38,76.38,19587.08311275807,63.7287,63.7787,63.6787,63.6787,19587.0831
2014-08-15 10:05:00,76.38,76.44,76.34,76.41,14028.586553732132,63.6787,63.7287,63.6453,63.7037,14028.5866
2014-08-15 10:10:00,76.42,76.47,76.35,76.44,15616.728427739545,63.712,63.7537,63.6536,63.7287,15616.7284
2014-08-15 10:15:00,76.41,76.47,76.36,76.39,21307.570142932767,63.7037,63.7537,63.662,63.687,21307.5701
2014-08-15 10:20:00,76.41,76.47,76.39,76.42,10852.302805717309,63.7037,63.7537,63.687,63.712,10852.3028
2014-08-15 10:25:00,76.41,76.42,76.35,76.38,9396.506087877182,63.7037,63.712,63.6536,63.6787,9396.5061
2014-08-15 10:30:00,76.38,76.47,76.36,76.45,8602.435150873476,63.6787,63.7537,63.662,63.737,8602.4352
2014-08-15 10:35:00,76.48,76.5,76.47,76.5,15616.728427739545,63.762,63.7787,63.7537,63.7787,15616.7284
2014-08-15 10:40:00,76.5,76.5,76.26,76.31,23954.47326627845,63.7787,63.7787,63.5786,63.6203,23954.4733
2014-08-15 10:45:00,76.3,76.3,76.13,76.22,21042.8798305982,63.612,63.612,63.4702,63.5453,21042.8798
2014-08-15 10:50:00,76.22,76.22,75.92,75.92,23292.74748544203,63.5453,63.5453,63.2951,63.2951,23292.7475
2014-08-15 10:55:00,75.9,75.9,75.7,75.88,24616.19904711487,63.2785,63.2785,63.1117,63.2618,24616.199
2014-08-15 11:00:00,75.85,75.86,75.76,75.8,22366.33139227104,63.2368,63.2451,63.1618,63.1951,22366.3314
2014-08-15 11:05:00,75.79,75.83,75.75,75.83,16146.10905240868,63.1868,63.2201,63.1534,63.2201,16146.1091
2014-08-15 11:10:00,75.8,75.92,75.79,75.91,18263.63155108523,63.1951,63.2951,63.1868,63.2868,18263.6316
2014-08-15 11:15:00,75.92,75.95,75.85,75.88,11514.02858655373,63.2951,63.3202,63.2368,63.2618,11514.0286
2014-08-15 11:20:00,75.86,75.86,75.72,75.73,10852.302805717309,63.2451,63.2451,63.1284,63.1367,10852.3028
2014-08-15 11:25:00,75.75,75.75,75.65,75.66,15219.69295923769,63.1534,63.1534,63.07,63.0784,15219.693
2014-08-15 11:30:00,75.67,75.69,75.44,75.46,21175.224986765483,63.0867,63.1034,62.895,62.9116,21175.225
2014-08-15 11:35:00,75.48,75.72,75.45,75.72,11249.338274219162,62.9283,63.1284,62.9033,63.1284,11249.3383
2014-08-15 11:40:00,75.73,75.75,75.65,75.74,19587.08311275807,63.1367,63.1534,63.07,63.1451,19587.0831
2014-08-15 11:45:00,75.74,75.78,75.61,75.63,17204.870301746952,63.1451,63.1784,63.0367,63.0534,17204.8703
2014-08-15 11:50:00,75.61,75.61,75.28,75.28,26866.066701958705,63.0367,63.0367,62.7616,62.7616,26866.0667
2014-08-15 11:55:00,75.28,75.39,75.17,75.38,25674.960296453148,62.7616,62.8533,62.6699,62.8449,25674.9603
2014-08-15 12:00:00,75.37,75.38,75.23,75.36,8205.399682371624,62.8366,62.8449,62.7199,62.8283,8205.3997
2014-08-15 12:05:00,75.42,75.57,75.4,75.51,8999.47061937533,62.8783,63.0033,62.8616,62.9533,8999.4706
2014-08-15 12:10:00,75.53,75.58,75.5,75.54,14028.586553732132,62.97,63.0117,62.945,62.9783,14028.5866
2014-08-15 12:15:00,75.54,75.67,75.48,75.5,15087.347803070406,62.9783,63.0867,62.9283,62.945,15087.3478
2014-08-15 12:20:00,75.54,75.54,75.42,75.54,5029.1159343568015,62.9783,62.9783,62.8783,62.9783,5029.1159
2014-08-15 12:25:00,75.56,75.64,75.55,75.56,16940.179989412387,62.995,63.0617,62.9867,62.995,16940.18
2014-08-15 12:30:00,75.55,75.65,75.54,75.56,5426.151402858654,62.9867,63.07,62.9783,62.995,5426.1514
2014-08-15 12:35:00,75.56,75.7,75.56,75.68,4632.080465854949,62.995,63.1117,62.995,63.0951,4632.0805
2014-08-15 12:40:00,75.66,75.77,75.64,75.77,8999.47061937533,63.0784,63.1701,63.0617,63.1701,8999.4706
2014-08-15 12:45:00,75.79,75.79,75.69,75.7,4499.735309687665,63.1868,63.1868,63.1034,63.1117,4499.7353
2014-08-15 12:50:00,75.69,75.73,75.64,75.73,2911.5934356802536,63.1034,63.1367,63.0617,63.1367,2911.5934
2014-08-15 12:55:00,75.72,75.76,75.69,75.71,7411.328745367919,63.1284,63.1618,63.1034,63.1201,7411.3287
2014-08-15 13:00:00,75.71,75.73,75.61,75.61,5823.186871360507,63.1201,63.1367,63.0367,63.0367,5823.1869
2014-08-15 13:05:00,75.64,75.79,75.64,75.75,5293.806246691371,63.0617,63.1868,63.0617,63.1534,5293.8062
2014-08-15 13:10:00,75.75,75.79,75.73,75.73,4499.735309687665,63.1534,63.1868,63.1367,63.1367,4499.7353
2014-08-15 13:15:00,75.75,75.82,75.71,75.81,7278.983589200634,63.1534,63.2118,63.1201,63.2034,7278.9836
2014-08-15 13:20:00,75.79,75.83,75.73,75.79,5029.1159343568015,63.1868,63.2201,63.1367,63.1868,5029.1159
2014-08-15 13:25:00,75.78,75.83,75.78,75.83,1852.83218634198,63.1784,63.2201,63.1784,63.2201,1852.8322
2014-08-15 13:30:00,75.84,75.84,75.79,75.82,4102.699841185812,63.2284,63.2284,63.1868,63.2118,4102.6998
2014-08-15 13:35:00,75.83,75.84,75.76,75.79,6484.912652196928,63.2201,63.2284,63.1618,63.1868,6484.9127
2014-08-15 13:40:00,75.82,75.95,75.81,75.92,7940.709370037056,63.2118,63.3202,63.2034,63.2951,7940.7094
2014-08-15 13:45:00,75.88,75.89,75.82,75.85,5426.151402858654,63.2618,63.2701,63.2118,63.2368,5426.1514
2014-08-15 13:50:00,75.82,75.84,75.7,75.73,4499.735309687665,63.2118,63.2284,63.1117,63.1367,4499.7353
2014-08-15 13:55:00,75.75,75.81,75.72,75.79,8205.399682371624,63.1534,63.2034,63.1284,63.1868,8205.3997
2014-08-15 14:00:00,75.81,75.82,75.79,75.81,8867.125463208045,63.2034,63.2118,63.1868,63.2034,8867.1255
2014-08-15 14:05:00,75.82,75.88,75.82,75.86,6484.912652196928,63.2118,63.2618,63.2118,63.2451,6484.9127
2014-08-15 14:10:00,75.85,75.88,75.82,75.82,13631.55108523028,63.2368,63.2618,63.2118,63.2118,13631.5511
2014-08-15 14:15:00,75.81,75.86,75.79,75.86,3440.9740603493906,63.2034,63.2451,63.1868,63.2451,3440.9741
2014-08-15 14:20:00,75.86,75.98,75.82,75.98,8470.089994706193,63.2451,63.3452,63.2118,63.3452,8470.09
2014-08-15 14:25:00,75.96,76.09,75.96,76.09,14425.622022233983,63.3285,63.4369,63.3285,63.4369,14425.622
2014-08-15 14:30:00,76.07,76.16,76.05,76.05,13234.515616728426,63.4202,63.4952,63.4035,63.4035,13234.5156
2014-08-15 14:35:00,76.06,76.15,76.06,76.15,15881.418740074112,63.4119,63.4869,63.4119,63.4869,15881.4187
2014-08-15 14:40:00,76.15,76.26,76.15,76.22,13763.896241397562,63.4869,63.5786,63.4869,63.5453,13763.8962
2014-08-15 14:45:00,76.22,76.29,76.22,76.23,15484.383271572258,63.5453,63.6036,63.5453,63.5536,15484.3833
2014-08-15 14:50:00,76.22,76.22,76.13,76.13,16146.10905240868,63.5453,63.5453,63.4702,63.4702,16146.1091
2014-08-15 14:55:00,76.13,76.16,76.1,76.11,11116.993118051878,63.4702,63.4952,63.4452,63.4535,11116.9931
2014-08-15 15:00:00,76.12,76.14,76.04,76.06,10322.922181048172,63.4619,63.4786,63.3952,63.4119,10322.9222
2014-08-15 15:05:00,76.06,76.06,75.98,75.99,15749.073583906827,63.4119,63.4119,63.3452,63.3535,15749.0736
2014-08-15 15:10:00,76.0,76.01,75.98,76.0,4764.425622022233,63.3618,63.3702,63.3452,63.3618,4764.4256
2014-08-15 15:15:00,75.98,76.03,75.95,75.99,16013.763896241397,63.3452,63.3869,63.3202,63.3535,16013.7639
2014-08-15 15:20:00,75.98,76.01,75.89,75.91,29512.96982530439,63.3452,63.3702,63.2701,63.2868,29512.9698
2014-08-15 15:25:00,75.91,75.98,75.91,75.98,9793.541556379036,63.2868,63.3452,63.2868,63.3452,9793.5416
2014-08-15 15:30:00,75.97,76.08,75.97,76.04,20645.844362096344,63.3368,63.4285,63.3368,63.3952,20645.8444
2014-08-15 15:35:00,76.04,76.1,76.02,76.02,13631.55108523028,63.3952,63.4452,63.3785,63.3785,13631.5511
2014-08-15 15:40:00,76.02,76.1,76.02,76.05,12837.480148226574,63.3785,63.4452,63.3785,63.4035,12837.4801
2014-08-15 15:45:00,76.05,76.11,76.05,76.11,14160.931709899416,63.4035,63.4535,63.4035,63.4535,14160.9317
2014-08-15 15:50:00,76.09,76.11,75.9,76.07,118184.22445738484,63.4369,63.4535,63.2785,63.4202,118184.2245
2014-08-15 15:55:00,76.06,76.07,75.93,76.03,114610.90524086816,63.4119,63.4202,63.3035,63.3869,114610.9052
2014-08-18 09:30:00,76.1,76.27,75.94,75.98,62334.56855479089,63.4452,63.5869,63.3118,63.3452,62334.5686
2014-08-18 09:35:00,75.94,76.21,75.76,76.19,26866.066701958705,63.3118,63.5369,63.1618,63.5202,26866.0667
2014-08-18 09:40:00,76.21,76.41,76.16,76.41,12705.13499205929,63.5369,63.7037,63.4952,63.7037,12705.135
2014-08-18 09:45:00,76.38,76.41,76.32,76.41,17998.94123875066,63.6787,63.7037,63.6286,63.7037,17998.9412
2014-08-18 09:50:00,76.41,76.6,76.39,76.59,8867.125463208045,63.7037,63.8621,63.687,63.8537,8867.1255
2014-08-18 09:55:00,76.6,76.64,76.5,76.5,14028.586553732132,63.8621,63.8954,63.7787,63.7787,14028.5866
2014-08-18 10:00:00,76.51,76.53,76.47,76.53,10322.922181048172,63.787,63.8037,63.7537,63.8037,10322.9222
2014-08-18 10:05:00,76.5,76.6,76.46,76.54,17204.870301746952,63.7787,63.8621,63.7453,63.812,17204.8703
2014-08-18 10:10:00,76.55,76.6,76.53,76.56,7808.364213869771,63.8204,63.8621,63.8037,63.8287,7808.3642
2014-08-18 10:15:00,76.58,76.6,76.43,76.43,15484.383271572258,63.8454,63.8621,63.7203,63.7203,15484.3833
2014-08-18 10:20:00,76.43,76.44,76.32,76.33,7146.63843303335,63.7203,63.7287,63.6286,63.637,7146.6384
2014-08-18 10:25:00,76.34,76.35,76.25,76.29,8999.47061937533,63.6453,63.6536,63.5703,63.6036,8999.4706
2014-08-18 10:30:00,76.28,76.28,76.17,76.21,10190.577024880888,63.5953,63.5953,63.5036,63.5369,10190.577
2014-08-18 10:35:00,76.22,76.28,76.22,76.26,10852.302805717309,63.5453,63.5953,63.5453,63.5786,10852.3028
2014-08-18 10:40:00,76.27,76.28,76.17,76.17,12969.825304393857,63.5869,63.5953,63.5036,63.5036,12969.8253
2014-08-18 10:45:00,76.19,76.23,76.16,76.16,8470.089994706193,63.5202,63.5536,63.4952,63.4952,8470.09
2014-08-18 10:50:00,76.17,76.19,76.09,76.17,13763.896241397562,63.5036,63.5202,63.4369,63.5036,13763.8962
2014-08-18 10:55:00,76.18,76.29,76.18,76.26,8337.744838538909,63.5119,63.6036,63.5119,63.5786,8337.7448
2014-08-18 11:00:00,76.25,76.29,76.16,76.19,14557.967178401268,63.5703,63.6036,63.4952,63.5202,14557.9672
2014-08-18 11:05:00,76.16,76.28,76.15,76.24,26866.066701958705,63.4952,63.5953,63.4869,63.5619,26866.0667
2014-08-18 11:10:00,76.26,76.38,76.26,76.37,9396.506087877182,63.5786,63.6787,63.5786,63.6703,9396.5061
2014-08-18 11:15:00,76.39,76.39,76.31,76.31,10322.922181048172,63.687,63.687,63.6203,63.6203,10322.9222
2014-08-18 11:20:00,76.32,76.34,76.29,76.32,11381.683430386449,63.6286,63.6453,63.6036,63.6286,11381.6834
2014-08-18 11:25:00,76.32,76.34,76.25,76.26,18660.66701958708,63.6286,63.6453,63.5703,63.5786,18660.667
2014-08-18 11:30:00,76.29,76.3,76.2,76.21,7146.63843303335,63.6036,63.612,63.5286,63.5369,7146.6384
2014-08-18 11:35:00,76.22,76.22,76.15,76.19,6220.22233986236,63.5453,63.5453,63.4869,63.5202,6220.2223
2014-08-18 11:40:00,76.18,76.23,76.16,76.16,7278.983589200634,63.5119,63.5536,63.4952,63.4952,7278.9836
2014-08-18 11:45:00,76.18,76.18,76.13,76.16,7543.673901535203,63.5119,63.5119,63.4702,63.4952,7543.6739
2014-08-18 11:50:00,76.17,76.63,75.92,76.14,34542.08575966119,63.5036,63.8871,63.2951,63.4786,34542.0858
2014-08-18 11:55:00,76.13,76.13,76.08,76.08,8470.089994706193,63.4702,63.4702,63.4285,63.4285,8470.09
2014-08-18 12:00:00,76.1,76.14,76.05,76.05,19322.392800423502,63.4452,63.4786,63.4035,63.4035,19322.3928
2014-08-18 12:05:00,76.07,76.12,76.05,76.08,15219.69295923769,63.4202,63.4619,63.4035,63.4285,15219.693
2014-08-18 12:10:00,76.1,76.1,76.06,76.1,11911.064055055584,63.4452,63.4452,63.4119,63.4452,11911.0641
2014-08-18 12:15:00,76.09,76.11,76.03,76.08,12837.480148226574,63.4369,63.4535,63.3869,63.4285,12837.4801
2014-08-18 12:20:00,76.08,76.1,76.05,76.06,7014.293276866066,63.4285,63.4452,63.4035,63.4119,7014.2933
2014-08-18 12:25:00,76.07,76.07,76.01,76.02,11911.064055055584,63.4202,63.4202,63.3702,63.3785,11911.0641
2014-08-18 12:30:00,76.02,76.02,75.98,75.98,16940.179989412387,63.3785,63.3785,63.3452,63.3452,16940.18
2014-08-18 12:35:00,75.98,76.04,75.97,75.97,14557.967178401268,63.3452,63.3952,63.3368,63.3368,14557.9672
2014-08-18 12:40:00,75.98,75.99,75.96,75.98,5823.186871360507,63.3452,63.3535,63.3285,63.3452,5823.1869
2014-08-18 12:45:00,75.97,75.99,75.97,75.98,3176.2837480148223,63.3368,63.3535,63.3368,63.3452,3176.2837
2014-08-18 12:50:00,75.98,76.03,75.98,76.02,10322.922181048172,63.3452,63.3869,63.3452,63.3785,10322.9222
2014-08-18 12:55:00,76.03,76.05,75.99,76.0,5823.186871360507,63.3869,63.4035,63.3535,63.3618,5823.1869
2014-08-18 13:00:00,75.98,75.99,75.94,75.94,12308.099523557436,63.3452,63.3535,63.3118,63.3118,12308.0995
2014-08-18 13:05:00,75.95,76.0,75.95,75.98,11778.7188988883,63.3202,63.3618,63.3202,63.3452,11778.7189
2014-08-18 13:10:00,75.99,76.02,75.98,75.99,6352.567496029645,63.3535,63.3785,63.3452,63.3535,6352.5675
2014-08-18 13:15:00,75.98,76.01,75.95,76.01,4102.699841185812,63.3452,63.3702,63.3202,63.3702,4102.6998
2014-08-18 13:20:00,76.03,76.14,76.02,76.12,5690.841715193224,63.3869,63.4786,63.3785,63.4619,5690.8417
2014-08-18 13:25:00,76.11,76.12,76.05,76.12,3308.6289041821065,63.4535,63.4619,63.4035,63.4619,3308.6289
2014-08-18 13:30:00,76.12,76.17,76.12,76.17,5161.461090524086,63.4619,63.5036,63.4619,63.5036,5161.4611
2014-08-18 13:35:00,76.19,76.2,76.19,76.2,4632.080465854949,63.5202,63.5286,63.5202,63.5286,4632.0805
2014-08-18 13:40:00,76.22,76.22,76.1,76.1,10587.61249338274,63.5453,63.5453,63.4452,63.4452,10587.6125
2014-08-18 13:45:00,76.11,76.15,76.1,76.12,6881.948120698781,63.4535,63.4869,63.4452,63.4619,6881.9481
2014-08-18 13:50:00,76.13,76.16,76.1,76.1,5293.806246691371,63.4702,63.4952,63.4452,63.4452,5293.8062
2014-08-18 13:55:00,76.1,76.12,76.07,76.1,12175.754367390153,63.4452,63.4619,63.4202,63.4452,12175.7544
2014-08-18 14:00:00,76.1,76.11,76.09,76.09,3705.6643726839593,63.4452,63.4535,63.4369,63.4369,3705.6644
2014-08-18 14:05:00,76.1,76.1,76.02,76.04,5823.186871360507,63.4452,63.4452,63.3785,63.3952,5823.1869
2014-08-18 14:10:00,76.04,76.11,76.04,76.1,5293.806246691371,63.3952,63.4535,63.3952,63.4452,5293.8062
2014-08-18 14:15:00,76.1,76.1,75.99,75.99,5293.806246691371,63.4452,63.4452,63.3535,63.3535,5293.8062
2014-08-18 14:20:00,75.99,76.08,75.99,76.08,7278.983589200634,63.3535,63.4285,63.3535,63.4285,7278.9836
2014-08-18 14:25:00,76.07,76.12,76.05,76.05,11911.064055055584,63.4202,63.4619,63.4035,63.4035,11911.0641
2014-08-18 14:30:00,76.07,76.1,76.05,76.07,4764.425622022233,63.4202,63.4452,63.4035,63.4202,4764.4256
2014-08-18 14:35:00,76.06,76.06,75.98,75.98,4235.044997353097,63.4119,63.4119,63.3452,63.3452,4235.045
2014-08-18 14:40:00,76.0,76.01,75.93,75.98,14028.586553732132,63.3618,63.3702,63.3035,63.3452,14028.5866
2014-08-18 14:45:00,75.98,75.98,75.94,75.97,6484.912652196928,63.3452,63.3452,63.3118,63.3368,6484.9127
2014-08-18 14:50:00,75.97,76.01,75.96,76.0,7278.983589200634,63.3368,63.3702,63.3285,63.3618,7278.9836
2014-08-18 14:55:00,76.01,76.01,75.98,76.01,5955.532027527792,63.3702,63.3702,63.3452,63.3702,5955.532
2014-08-18 15:00:00,76.01,76.12,76.01,76.12,9661.196400211751,63.3702,63.4619,63.3702,63.4619,9661.1964
2014-08-18 15:05:00,76.13,76.16,76.11,76.16,32556.908417151928,63.4702,63.4952,63.4535,63.4952,32556.9084
2014-08-18 15:10:00,76.16,76.17,76.07,76.09,19057.702488088933,63.4952,63.5036,63.4202,63.4369,19057.7025
2014-08-18 15:15:00,76.08,76.23,76.08,76.23,13102.17046056114,63.4285,63.5536,63.4285,63.5536,13102.1705
2014-08-18 15:20:00,76.22,76.28,76.21,76.23,14028.586553732132,63.5453,63.5953,63.5369,63.5536,14028.5866
2014-08-18 15:25:00,76.22,76.26,76.19,76.19,4764.425622022233,63.5453,63.5786,63.5202,63.5202,4764.4256
2014-08-18 15:30:00,76.19,76.19,76.11,76.12,10322.922181048172,63.5202,63.5202,63.4535,63.4619,10322.9222
2014-08-18 15:35:00,76.13,76.13,76.1,76.12,12175.754367390153,63.4702,63.4702,63.4452,63.4619,12175.7544
2014-08-18 15:40:00,76.11,76.12,76.09,76.1,12308.099523557436,63.4535,63.4619,63.4369,63.4452,12308.0995
2014-08-18 15:45:00,76.1,76.15,76.1,76.13,17998.94123875066,63.4452,63.4869,63.4452,63.4702,17998.9412
2014-08-18 15:50:00,76.13,76.18,76.13,76.17,27395.44732662784,63.4702,63.5119,63.4702,63.5036,27395.4473
2014-08-18 15:55:00,76.16,76.22,76.16,76.21,47511.91106405505,63.4952,63.5453,63.4952,63.5369,47511.9111
2014-08-19 09:30:00,76.23,76.62,76.07,76.47,53996.82371625198,63.5536,63.8787,63.4202,63.7537,53996.8237
2014-08-19 09:35:00,76.5,76.63,76.47,76.63,9528.851244044468,63.7787,63.8871,63.7537,63.8871,9528.8512
2014-08-19 09:40:00,76.59,76.65,76.5,76.56,7676.019057702487,63.8537,63.9038,63.7787,63.8287,7676.0191
2014-08-19 09:45:00,76.53,76.53,76.39,76.41,9528.851244044468,63.8037,63.8037,63.687,63.7037,9528.8512
2014-08-19 09:50:00,76.39,76.42,76.19,76.21,13366.86077289571,63.687,63.712,63.5202,63.5369,13366.8608
2014-08-19 09:55:00,76.22,76.27,76.14,76.16,22498.676548438325,63.5453,63.5869,63.4786,63.4952,22498.6765
2014-08-19 10:00:00,76.16,76.22,76.06,76.13,36659.60825833774,63.4952,63.5453,63.4119,63.4702,36659.6083
2014-08-19 10:05:00,76.12,76.17,76.1,76.12,10058.231868713605,63.4619,63.5036,63.4452,63.4619,10058.2319
2014-08-19 10:10:00,76.16,76.19,76.08,76.08,19454.737956590787,63.4952,63.5202,63.4285,63.4285,19454.738
2014-08-19 10:15:00,76.08,76.16,75.98,76.14,15616.728427739545,63.4285,63.4952,63.3452,63.4786,15616.7284
2014-08-19 10:20:00,76.15,76.19,76.12,76.12,16675.489677077818,63.4869,63.5202,63.4619,63.4619,16675.4897
2014-08-19 10:25:00,76.15,76.15,75.98,75.98,24748.54420328216,63.4869,63.4869,63.3452,63.3452,24748.5442
2014-08-19 10:30:00,75.99,75.99,75.95,75.97,5426.151402858654,63.3535,63.3535,63.3202,63.3368,5426.1514
2014-08-19 10:35:00,75.95,76.04,75.95,76.02,11514.02858655373,63.3202,63.3952,63.3202,63.3785,11514.0286
2014-08-19 10:40:00,76.03,76.03,75.95,75.95,8470.089994706193,63.3869,63.3869,63.3202,63.3202,8470.09
2014-08-19 10:45:00,75.98,75.98,75.95,75.95,8470.089994706193,63.3452,63.3452,63.3202,63.3202,8470.09
2014-08-19 10:50:00,75.98,76.0,75.95,75.96,12043.409211222868,63.3452,63.3618,63.3202,63.3285,12043.4092
2014-08-19 10:55:00,75.97,75.97,75.83,75.88,27130.757014293275,63.3368,63.3368,63.2201,63.2618,27130.757
2014-08-19 11:00:00,75.88,75.97,75.88,75.95,8999.47061937533,63.2618,63.3368,63.2618,63.3202,8999.4706
2014-08-19 11:05:00,75.95,75.95,75.89,75.93,7676.019057702487,63.3202,63.3202,63.2701,63.3035,7676.0191
2014-08-19 11:10:00,75.92,75.95,75.8,75.83,47511.91106405505,63.2951,63.3202,63.1951,63.2201,47511.9111
2014-08-19 11:15:00,75.82,75.83,75.8,75.82,12043.409211222868,63.2118,63.2201,63.1951,63.2118,12043.4092
2014-08-19 11:20:00,75.82,75.83,75.79,75.8,11116.993118051878,63.2118,63.2201,63.1868,63.1951,11116.9931
2014-08-19 11:25:00,75.81,75.81,75.71,75.73,21969.295923769187,63.2034,63.2034,63.1201,63.1367,21969.2959
2014-08-19 11:30:00,75.73,75.82,75.73,75.82,13102.17046056114,63.1367,63.2118,63.1367,63.2118,13102.1705
2014-08-19 11:35:00,75.82,75.87,75.74,75.74,14160.931709899416,63.2118,63.2535,63.1451,63.1451,14160.9317
2014-08-19 11:40:00,75.74,75.78,75.72,75.78,12043.409211222868,63.1451,63.1784,63.1284,63.1784,12043.4092
2014-08-19 11:45:00,75.79,75.79,75.62,75.63,18263.63155108523,63.1868,63.1868,63.045,63.0534,18263.6316
2014-08-19 11:50:00,75.64,75.66,75.58,75.65,21572.260455267333,63.0617,63.0784,63.0117,63.07,21572.2605
2014-08-19 11:55:00,75.66,75.7,75.63,75.64,12440.44467972472,63.0784,63.1117,63.0534,63.0617,12440.4447
2014-08-19 12:00:00,75.64,75.66,75.61,75.64,16807.834833245102,63.0617,63.0784,63.0367,63.0617,16807.8348
2014-08-19 12:05:00,75.65,75.68,75.65,75.68,5161.461090524086,63.07,63.0951,63.07,63.0951,5161.4611
2014-08-19 12:10:00,75.68,75.71,75.68,75.68,7146.63843303335,63.0951,63.1201,63.0951,63.0951,7146.6384
2014-08-19 12:15:00,75.68,75.76,75.64,75.76,12572.789835892005,63.0951,63.1618,63.0617,63.1618,12572.7898
2014-08-19 12:20:00,75.77,75.82,75.76,75.77,13366.86077289571,63.1701,63.2118,63.1618,63.1701,13366.8608
2014-08-19 12:25:00,75.76,75.79,75.74,75.76,11249.338274219162,63.1618,63.1868,63.1451,63.1618,11249.3383
2014-08-19 12:30:00,75.76,75.77,75.71,75.75,12440.44467972472,63.1618,63.1701,63.1201,63.1534,12440.4447
2014-08-19 12:35:00,75.76,75.79,75.75,75.76,5293.806246691371,63.1618,63.1868,63.1534,63.1618,5293.8062
2014-08-19 12:40:00,75.76,75.76,75.73,75.74,5690.841715193224,63.1618,63.1618,63.1367,63.1451,5690.8417
2014-08-19 12:45:00,75.73,75.76,75.7,75.71,10322.922181048172,63.1367,63.1618,63.1117,63.1201,10322.9222
2014-08-19 12:50:00,75.72,75.73,75.71,75.73,5293.806246691371,63.1284,63.1367,63.1201,63.1367,5293.8062
2014-08-19 12:55:00,75.72,75.73,75.71,75.73,6881.948120698781,63.1284,63.1367,63.1201,63.1367,6881.9481
2014-08-19 13:00:00,75.73,75.73,75.7,75.7,4367.39015352038,63.1367,63.1367,63.1117,63.1117,4367.3902
2014-08-19 13:05:00,75.71,75.71,75.65,75.65,8867.125463208045,63.1201,63.1201,63.07,63.07,8867.1255
2014-08-19 13:10:00,75.65,75.65,75.6,75.64,8734.78030704076,63.07,63.07,63.0284,63.0617,8734.7803
2014-08-19 13:15:00,75.63,75.63,75.57,75.57,10322.922181048172,63.0534,63.0534,63.0033,63.0033,10322.9222
2014-08-19 13:20:00,75.58,75.58,75.56,75.57,10455.267337215457,63.0117,63.0117,62.995,63.0033,10455.2673
2014-08-19 13:25:00,75.58,75.58,75.54,75.55,12837.480148226574,63.0117,63.0117,62.9783,62.9867,12837.4801
2014-08-19 13:30:00,75.56,75.58,75.56,75.58,5558.496559025939,62.995,63.0117,62.995,63.0117,5558.4966
2014-08-19 13:35:00,75.58,75.58,75.55,75.57,12308.099523557436,63.0117,63.0117,62.9867,63.0033,12308.0995
2014-08-19 13:40:00,75.58,75.58,75.55,75.55,7146.63843303335,63.0117,63.0117,62.9867,62.9867,7146.6384
2014-08-19 13:45:00,75.57,75.58,75.55,75.57,14425.622022233983,63.0033,63.0117,62.9867,63.0033,14425.622
2014-08-19 13:50:00,75.58,75.6,75.57,75.58,13763.896241397562,63.0117,63.0284,63.0033,63.0117,13763.8962
2014-08-19 13:55:00,75.58,75.62,75.58,75.61,19587.08311275807,63.0117,63.045,63.0117,63.0367,19587.0831
2014-08-19 14:00:00,75.61,75.62,75.55,75.56,47114.8755955532,63.0367,63.045,62.9867,62.995,47114.8756
2014-08-19 14:05:00,75.56,75.57,75.43,75.45,26866.066701958705,62.995,63.0033,62.8866,62.9033,26866.0667
2014-08-19 14:10:00,75.45,75.46,75.3,75.4,78348.33245103229,62.9033,62.9116,62.7782,62.8616,78348.3325
2014-08-19 14:15:00,75.41,75.54,75.41,75.54,15219.69295923769,62.87,62.9783,62.87,62.9783,15219.693
2014-08-19 14:20:00,75.54,75.62,75.54,75.58,12705.13499205929,62.9783,63.045,62.9783,63.0117,12705.135
2014-08-19 14:25:00,75.58,75.63,75.52,75.58,42085.7596611964,63.0117,63.0534,62.9617,63.0117,42085.7597
2014-08-19 14:30:00,75.6,75.6,75.47,75.47,39041.82106934886,63.0284,63.0284,62.92,62.92,39041.8211
2014-08-19 14:35:00,75.48,75.49,75.41,75.43,19190.047644256218,62.9283,62.9367,62.87,62.8866,19190.0476
2014-08-19 14:40:00,75.43,75.44,75.36,75.36,24616.19904711487,62.8866,62.895,62.8283,62.8283,24616.199
2014-08-19 14:45:00,75.36,75.48,75.36,75.48,8073.05452620434,62.8283,62.9283,62.8283,62.9283,8073.0545
2014-08-19 14:50:00,75.48,75.51,75.45,75.48,14822.657490735835,62.9283,62.9533,62.9033,62.9283,14822.6575
2014-08-19 14:55:00,75.48,75.48,75.4,75.41,23160.402329274744,62.9283,62.9283,62.8616,62.87,23160.4023
2014-08-19 15:00:00,75.4,75.49,75.39,75.49,28718.89888830069,62.8616,62.9367,62.8533,62.9367,28718.8989
2014-08-19 15:05:00,75.49,75.51,75.48,75.48,9131.815775542616,62.9367,62.9533,62.9283,62.9283,9131.8158
2014-08-19 15:10:00,75.49,75.49,75.46,75.47,17469.56061408152,62.9367,62.9367,62.9116,62.92,17469.5606
2014-08-19 15:15:00,75.46,75.51,75.45,75.5,15219.69295923769,62.9116,62.9533,62.9033,62.945,15219.693
2014-08-19 15:20:00,75.49,75.51,75.42,75.45,25410.26998411858,62.9367,62.9533,62.8783,62.9033,25410.27
2014-08-19 15:25:00,75.47,75.51,75.46,75.48,14822.657490735835,62.92,62.9533,62.9116,62.9283,14822.6575
2014-08-19 15:30:00,75.48,75.51,75.45,75.46,22631.02170460561,62.9283,62.9533,62.9033,62.9116,22631.0217
2014-08-19 15:35:00,75.46,75.51,75.45,75.48,33748.01482265749,62.9116,62.9533,62.9033,62.9283,33748.0148
2014-08-19 15:40:00,75.48,75.53,75.47,75.5,27792.48279512969,62.9283,62.97,62.92,62.945,27792.4828
2014-08-19 15:45:00,75.5,75.5,75.44,75.44,39968.23716251984,62.945,62.945,62.895,62.895,39968.2372
2014-08-19 15:50:00,75.45,75.6,75.45,75.59,98332.4510322922,62.9033,63.0284,62.9033,63.02,98332.451
2014-08-19 15:55:00,75.58,75.6,75.49,75.58,152064.5844362096,63.0117,63.0284,62.9367,63.0117,152064.5844
2014-08-20 09:30:00,75.42,75.61,75.39,75.48,18131.286394917945,62.8783,63.0367,62.8533,62.9283,18131.2864
2014-08-20 09:35:00,75.5,75.7,75.48,75.51,12969.825304393857,62.945,63.1117,62.9283,62.9533,12969.8253
2014-08-20 09:40:00,75.51,75.64,75.45,75.63,9264.160931709896,62.9533,63.0617,62.9033,63.0534,9264.1609
2014-08-20 09:45:00,75.6,75.6,75.42,75.45,14557.967178401268,63.0284,63.0284,62.8783,62.9033,14557.9672
2014-08-20 09:50:00,75.46,75.7,75.45,75.67,12705.13499205929,62.9116,63.1117,62.9033,63.0867,12705.135
2014-08-20 09:55:00,75.69,75.85,75.69,75.82,16543.144520910533,63.1034,63.2368,63.1034,63.2118,16543.1445
2014-08-20 10:00:00,75.79,75.88,75.73,75.76,21704.605611434617,63.1868,63.2618,63.1367,63.1618,21704.6056
2014-08-20 10:05:00,75.74,75.84,75.59,75.59,39835.892006352566,63.1451,63.2284,63.02,63.02,39835.892
2014-08-20 10:10:00,75.59,75.76,75.57,75.7,19984.11858125992,63.02,63.1618,63.0033,63.1117,19984.1186
2014-08-20 10:15:00,75.74,75.81,75.7,75.79,13499.205929062997,63.1451,63.2034,63.1117,63.1868,13499.2059
2014-08-20 10:20:00,75.82,75.99,75.82,75.96,17601.905770248806,63.2118,63.3535,63.2118,63.3285,17601.9058
2014-08-20 10:25:00,75.94,76.02,75.9,75.9,31895.182636315505,63.3118,63.3785,63.2785,63.2785,31895.1826
2014-08-20 10:30:00,75.88,75.92,75.8,75.86,16675.489677077818,63.2618,63.2951,63.1951,63.2451,16675.4897
2014-08-20 10:35:00,75.85,75.89,75.8,75.82,9528.851244044468,63.2368,63.2701,63.1951,63.2118,9528.8512
2014-08-20 10:40:00,75.81,75.88,75.76,75.87,12175.754367390153,63.2034,63.2618,63.1618,63.2535,12175.7544
2014-08-20 10:45:00,75.87,75.87,75.77,75.81,15881.418740074112,63.2535,63.2535,63.1701,63.2034,15881.4187
2014-08-20 10:50:00,75.79,75.92,75.79,75.92,8999.47061937533,63.1868,63.2951,63.1868,63.2951,8999.4706
2014-08-20 10:55:00,75.94,75.94,75.84,75.87,11778.7188988883,63.3118,63.3118,63.2284,63.2535,11778.7189
2014-08-20 11:00:00,75.88,75.92,75.82,75.85,7278.983589200634,63.2618,63.2951,63.2118,63.2368,7278.9836
2014-08-20 11:05:00,75.85,75.85,75.77,75.77,7543.673901535203,63.2368,63.2368,63.1701,63.1701,7543.6739
2014-08-20 11:10:00,75.76,75.88,75.76,75.88,5955.532027527792,63.1618,63.2618,63.1618,63.2618,5955.532
2014-08-20 11:15:00,75.91,75.95,75.83,75.93,15749.073583906827,63.2868,63.3202,63.2201,63.3035,15749.0736
2014-08-20 11:20:00,75.93,76.02,75.92,75.93,12837.480148226574,63.3035,63.3785,63.2951,63.3035,12837.4801
2014-08-20 11:25:00,75.95,76.01,75.91,75.91,6352.567496029645,63.3202,63.3702,63.2868,63.2868,6352.5675
2014-08-20 11:30:00,75.93,75.98,75.91,75.93,11514.02858655373,63.3035,63.3452,63.2868,63.3035,11514.0286
2014-08-20 11:35:00,75.95,75.96,75.89,75.92,26071.995764955,63.3202,63.3285,63.2701,63.2951,26071.9958
2014-08-20 11:40:00,75.9,75.98,75.89,75.94,7014.293276866066,63.2785,63.3452,63.2701,63.3118,7014.2933
2014-08-20 11:45:00,75.96,75.96,75.92,75.95,12572.789835892005,63.3285,63.3285,63.2951,63.3202,12572.7898
2014-08-20 11:50:00,75.95,75.98,75.95,75.98,5558.496559025939,63.3202,63.3452,63.3202,63.3452,5558.4966
2014-08-20 11:55:00,75.97,75.98,75.92,75.92,9528.851244044468,63.3368,63.3452,63.2951,63.2951,9528.8512
2014-08-20 12:00:00,75.93,75.95,75.89,75.89,8205.399682371624,63.3035,63.3202,63.2701,63.2701,8205.3997
2014-08-20 12:05:00,75.92,75.92,75.88,75.89,8602.435150873476,63.2951,63.2951,63.2618,63.2701,8602.4352
2014-08-20 12:10:00,75.89,75.89,75.83,75.87,12308.099523557436,63.2701,63.2701,63.2201,63.2535,12308.0995
2014-08-20 12:15:00,75.89,75.9,75.83,75.83,4499.735309687665,63.2701,63.2785,63.2201,63.2201,4499.7353
2014-08-20 12:20:00,75.85,75.86,75.79,75.79,6352.567496029645,63.2368,63.2451,63.1868,63.1868,6352.5675
2014-08-20 12:25:00,75.8,75.85,75.79,75.82,8999.47061937533,63.1951,63.2368,63.1868,63.2118,8999.4706
2014-08-20 12:30:00,75.85,75.85,75.75,75.75,30968.76654314452,63.2368,63.2368,63.1534,63.1534,30968.7665
2014-08-20 12:35:00,75.77,75.88,75.75,75.88,15484.383271572258,63.1701,63.2618,63.1534,63.2618,15484.3833
2014-08-20 12:40:00,75.91,76.01,75.9,76.01,7411.328745367919,63.2868,63.3702,63.2785,63.3702,7411.3287
2014-08-20 12:45:00,76.03,76.13,76.02,76.13,16410.79936474325,63.3869,63.4702,63.3785,63.4702,16410.7994
2014-08-20 12:50:00,76.13,76.13,76.08,76.08,7278.983589200634,63.4702,63.4702,63.4285,63.4285,7278.9836
2014-08-20 12:55:00,76.09,76.12,76.06,76.12,13234.515616728426,63.4369,63.4619,63.4119,63.4619,13234.5156
2014-08-20 13:00:00,76.13,76.16,76.12,76.12,4896.770778189518,63.4702,63.4952,63.4619,63.4619,4896.7708
2014-08-20 13:05:00,76.13,76.17,76.1,76.16,12705.13499205929,63.4702,63.5036,63.4452,63.4952,12705.135
2014-08-20 13:10:00,76.16,76.16,76.1,76.12,9661.196400211751,63.4952,63.4952,63.4452,63.4619,9661.1964
2014-08-20 13:15:00,76.13,76.16,76.12,76.12,9131.815775542616,63.4702,63.4952,63.4619,63.4619,9131.8158
2014-08-20 13:20:00,76.12,76.17,76.12,76.17,8602.435150873476,63.4619,63.5036,63.4619,63.5036,8602.4352
2014-08-20 13:25:00,76.16,76.16,76.06,76.07,8470.089994706193,63.4952,63.4952,63.4119,63.4202,8470.09
2014-08-20 13:30:00,76.09,76.1,76.05,76.07,5029.1159343568015,63.4369,63.4452,63.4035,63.4202,5029.1159
2014-08-20 13:35:00,76.07,76.08,75.99,75.99,7411.328745367919,63.4202,63.4285,63.3535,63.3535,7411.3287
2014-08-20 13:40:00,76.0,76.04,75.97,76.0,14293.2768660667,63.3618,63.3952,63.3368,63.3618,14293.2769
2014-08-20 13:45:00,75.98,75.98,75.9,75.92,7676.019057702487,63.3452,63.3452,63.2785,63.2951,7676.0191
2014-08-20 13:50:00,75.9,76.01,75.9,75.97,8337.744838538909,63.2785,63.3702,63.2785,63.3368,8337.7448
2014-08-20 13:55:00,75.96,75.96,75.88,75.92,15087.347803070406,63.3285,63.3285,63.2618,63.2951,15087.3478
2014-08-20 14:00:00,75.92,75.92,75.75,75.75,12837.480148226574,63.2951,63.2951,63.1534,63.1534,12837.4801
2014-08-20 14:05:00,75.74,75.82,75.64,75.64,31895.182636315505,63.1451,63.2118,63.0617,63.0617,31895.1826
2014-08-20 14:10:00,75.65,75.66,75.51,75.51,21572.260455267333,63.07,63.0784,62.9533,62.9533,21572.2605
2014-08-20 14:15:00,75.5,75.52,75.42,75.52,52805.71731074642,62.945,62.9617,62.8783,62.9617,52805.7173
2014-08-20 14:20:00,75.54,75.68,75.54,75.65,17337.215457914237,62.9783,63.0951,62.9783,63.07,17337.2155
2014-08-20 14:25:00,75.65,75.74,75.61,75.67,10984.647961884591,63.07,63.1451,63.0367,63.0867,10984.648
2014-08-20 14:30:00,75.69,75.73,75.68,75.7,9131.815775542616,63.1034,63.1367,63.0951,63.1117,9131.8158
2014-08-20 14:35:00,75.7,75.83,75.7,75.8,7278.983589200634,63.1117,63.2201,63.1117,63.1951,7278.9836
2014-08-20 14:40:00,75.8,75.8,75.75,75.75,7146.63843303335,63.1951,63.1951,63.1534,63.1534,7146.6384
2014-08-20 14:45:00,75.75,75.9,75.75,75.9,6220.22233986236,63.1534,63.2785,63.1534,63.2785,6220.2223
2014-08-20 14:50:00,75.89,75.92,75.85,75.9,6484.912652196928,63.2701,63.2951,63.2368,63.2785,6484.9127
2014-08-20 14:55:00,75.92,75.95,75.89,75.94,5161.461090524086,63.2951,63.3202,63.2701,63.3118,5161.4611
2014-08-20 15:00:00,75.94,76.0,75.93,75.93,8602.435150873476,63.3118,63.3618,63.3035,63.3035,8602.4352
2014-08-20 15:05:00,75.92,75.97,75.92,75.93,7808.364213869771,63.2951,63.3368,63.2951,63.3035,7808.3642
2014-08-20 15:10:00,75.95,76.0,75.93,75.94,9661.196400211751,63.3202,63.3618,63.3035,63.3118,9661.1964
2014-08-20 15:15:00,75.94,75.95,75.88,75.92,9661.196400211751,63.3118,63.3202,63.2618,63.2951,9661.1964
2014-08-20 15:20:00,75.92,75.96,75.91,75.92,14425.622022233983,63.2951,63.3285,63.2868,63.2951,14425.622
2014-08-20 15:25:00,75.92,75.92,75.85,75.87,12043.409211222868,63.2951,63.2951,63.2368,63.2535,12043.4092
2014-08-20 15:30:00,75.87,75.9,75.84,75.84,17734.25092641609,63.2535,63.2785,63.2284,63.2284,17734.2509
2014-08-20 15:35:00,75.82,75.85,75.82,75.85,22763.36686077289,63.2118,63.2368,63.2118,63.2368,22763.3669
2014-08-20 15:40:00,75.85,75.96,75.84,75.94,21572.260455267333,63.2368,63.3285,63.2284,63.3118,21572.2605
2014-08-20 15:45:00,75.95,75.95,75.82,75.85,34277.39544732662,63.3202,63.3202,63.2118,63.2368,34277.3954
2014-08-20 15:50:00,75.86,75.87,75.8,75.8,31498.14716781365,63.2451,63.2535,63.1951,63.1951,31498.1472
2014-08-20 15:55:00,75.81,75.81,75.71,75.73,80598.20010587611,63.2034,63.2034,63.1201,63.1367,80598.2001
2014-08-21 09:30:00,75.67,75.94,75.58,75.93,23954.47326627845,63.0867,63.3118,63.0117,63.3035,23954.4733
2014-08-21 09:35:00,75.89,75.93,75.76,75.8,3043.938591847538,63.2701,63.3035,63.1618,63.1951,3043.9386
2014-08-21 09:40:00,75.85,75.92,75.77,75.91,10190.577024880888,63.2368,63.2951,63.1701,63.2868,10190.577
2014-08-21 09:45:00,75.91,75.94,75.76,75.82,17601.905770248806,63.2868,63.3118,63.1618,63.2118,17601.9058
2014-08-21 09:50:00,75.82,75.95,75.82,75.93,8867.125463208045,63.2118,63.3202,63.2118,63.3035,8867.1255
2014-08-21 09:55:00,75.95,75.95,75.64,75.73,12969.825304393857,63.3202,63.3202,63.0617,63.1367,12969.8253
2014-08-21 10:00:00,75.75,75.87,75.7,75.79,18925.35733192165,63.1534,63.2535,63.1117,63.1868,18925.3573
2014-08-21 10:05:00,75.76,75.81,75.67,75.74,19454.737956590787,63.1618,63.2034,63.0867,63.1451,19454.738
2014-08-21 10:10:00,75.76,75.84,75.67,75.67,9793.541556379036,63.1618,63.2284,63.0867,63.0867,9793.5416
2014-08-21 10:15:00,75.73,75.93,75.73,75.92,6087.877183695076,63.1367,63.3035,63.1367,63.2951,6087.8772
2014-08-21 10:20:00,75.94,75.94,75.84,75.88,12308.099523557436,63.3118,63.3118,63.2284,63.2618,12308.0995
2014-08-21 10:25:00,75.88,75.9,75.78,75.79,10455.267337215457,63.2618,63.2785,63.1784,63.1868,10455.2673
2014-08-21 10:30:00,75.8,75.94,75.8,75.92,12969.825304393857,63.1951,63.3118,63.1951,63.2951,12969.8253
2014-08-21 10:35:00,75.92,75.94,75.82,75.87,21175.224986765483,63.2951,63.3118,63.2118,63.2535,21175.225
2014-08-21 10:40:00,75.85,75.94,75.84,75.92,5293.806246691371,63.2368,63.3118,63.2284,63.2951,5293.8062
2014-08-21 10:45:00,75.9,75.95,75.89,75.92,14822.657490735835,63.2785,63.3202,63.2701,63.2951,14822.6575
2014-08-21 10:50:00,75.93,75.95,75.87,75.88,10455.267337215457,63.3035,63.3202,63.2535,63.2618,10455.2673
2014-08-21 10:55:00,75.89,75.95,75.84,75.84,10455.267337215457,63.2701,63.3202,63.2284,63.2284,10455.2673
2014-08-21 11:00:00,75.86,75.86,75.77,75.79,13102.17046056114,63.2451,63.2451,63.1701,63.1868,13102.1705
2014-08-21 11:05:00,75.78,75.79,75.69,75.7,8734.78030704076,63.1784,63.1868,63.1034,63.1117,8734.7803
2014-08-21 11:10:00,75.71,75.8,75.69,75.79,7411.328745367919,63.1201,63.1951,63.1034,63.1868,7411.3287
2014-08-21 11:15:00,75.81,75.81,75.71,75.71,5690.841715193224,63.2034,63.2034,63.1201,63.1201,5690.8417
2014-08-21 11:20:00,75.69,75.72,75.6,75.64,20116.46373742721,63.1034,63.1284,63.0284,63.0617,20116.4637
2014-08-21 11:25:00,75.64,75.64,75.54,75.56,22366.33139227104,63.0617,63.0617,62.9783,62.995,22366.3314
2014-08-21 11:30:00,75.56,75.79,75.56,75.79,44732.66278454208,62.995,63.1868,62.995,63.1868,44732.6628
2014-08-21 11:35:00,75.79,75.79,75.64,75.7,16675.489677077818,63.1868,63.1868,63.0617,63.1117,16675.4897
2014-08-21 11:40:00,75.71,75.79,75.71,75.79,16940.179989412387,63.1201,63.1868,63.1201,63.1868,16940.18
2014-08-21 11:45:00,75.79,75.82,75.79,75.8,11381.683430386449,63.1868,63.2118,63.1868,63.1951,11381.6834
2014-08-21 11:50:00,75.79,75.83,75.79,75.82,22366.33139227104,63.1868,63.2201,63.1868,63.2118,22366.3314
2014-08-21 11:55:00,75.82,75.84,75.79,75.81,11514.02858655373,63.2118,63.2284,63.1868,63.2034,11514.0286
2014-08-21 12:00:00,75.78,75.8,75.73,75.73,6749.6029645314975,63.1784,63.1951,63.1367,63.1367,6749.603
2014-08-21 12:05:00,75.73,75.79,75.72,75.78,7676.019057702487,63.1367,63.1868,63.1284,63.1784,7676.0191
2014-08-21 12:10:00,75.76,75.82,75.76,75.79,5558.496559025939,63.1618,63.2118,63.1618,63.1868,5558.4966
2014-08-21 12:15:00,75.8,75.82,75.79,75.79,5029.1159343568015,63.1951,63.2118,63.1868,63.1868,5029.1159
2014-08-21 12:20:00,75.79,75.79,75.76,75.79,4632.080465854949,63.1868,63.1868,63.1618,63.1868,4632.0805
2014-08-21 12:25:00,75.8,75.8,75.76,75.77,6617.257808364213,63.1951,63.1951,63.1618,63.1701,6617.2578
2014-08-21 12:30:00,75.77,75.79,75.67,75.69,28718.89888830069,63.1701,63.1868,63.0867,63.1034,28718.8989
2014-08-21 12:35:00,75.7,75.72,75.67,75.67,16410.79936474325,63.1117,63.1284,63.0867,63.0867,16410.7994
2014-08-21 12:40:00,75.67,75.75,75.67,75.71,12440.44467972472,63.0867,63.1534,63.0867,63.1201,12440.4447
2014-08-21 12:45:00,75.7,75.73,75.69,75.69,5955.532027527792,63.1117,63.1367,63.1034,63.1034,5955.532
2014-08-21 12:50:00,75.69,75.75,75.68,75.75,7411.328745367919,63.1034,63.1534,63.0951,63.1534,7411.3287
2014-08-21 12:55:00,75.75,75.76,75.67,75.7,11911.064055055584,63.1534,63.1618,63.0867,63.1117,11911.0641
2014-08-21 13:00:00,75.72,75.73,75.67,75.71,23822.128110111167,63.1284,63.1367,63.0867,63.1201,23822.1281
2014-08-21 13:05:00,75.72,75.74,75.72,75.73,13366.86077289571,63.1284,63.1451,63.1284,63.1367,13366.8608
2014-08-21 13:10:00,75.73,75.74,75.7,75.72,25013.234515616725,63.1367,63.1451,63.1117,63.1284,25013.2345
2014-08-21 13:15:00,75.73,75.88,75.73,75.88,14293.2768660667,63.1367,63.2618,63.1367,63.2618,14293.2769
2014-08-21 13:20:00,75.88,75.93,75.88,75.9,21572.260455267333,63.2618,63.3035,63.2618,63.2785,21572.2605
2014-08-21 13:25:00,75.89,75.92,75.85,75.85,14955.002646903122,63.2701,63.2951,63.2368,63.2368,14955.0026
2014-08-21 13:30:00,75.85,75.88,75.85,75.85,13102.17046056114,63.2368,63.2618,63.2368,63.2368,13102.1705
2014-08-21 13:35:00,75.85,75.88,75.83,75.85,12572.789835892005,63.2368,63.2618,63.2201,63.2368,12572.7898
2014-08-21 13:40:00,75.86,75.86,75.8,75.85,11778.7188988883,63.2451,63.2451,63.1951,63.2368,11778.7189
2014-08-21 13:45:00,75.85,75.88,75.85,75.87,11381.683430386449,63.2368,63.2618,63.2368,63.2535,11381.6834
2014-08-21 13:50:00,75.87,75.88,75.82,75.87,16543.144520910533,63.2535,63.2618,63.2118,63.2535,16543.1445
2014-08-21 13:55:00,75.88,75.9,75.82,75.89,10190.577024880888,63.2618,63.2785,63.2118,63.2701,10190.577
2014-08-21 14:00:00,75.91,75.91,75.85,75.88,9528.851244044468,63.2868,63.2868,63.2368,63.2618,9528.8512
2014-08-21 14:05:00,75.88,75.92,75.88,75.89,16410.79936474325,63.2618,63.2951,63.2618,63.2701,16410.7994
2014-08-21 14:10:00,75.88,75.93,75.85,75.89,15219.69295923769,63.2618,63.3035,63.2368,63.2701,15219.693
2014-08-21 14:15:00,75.88,75.92,75.88,75.9,14160.931709899416,63.2618,63.2951,63.2618,63.2785,14160.9317
2014-08-21 14:20:00,75.92,76.02,75.92,76.01,14955.002646903122,63.2951,63.3785,63.2951,63.3702,14955.0026
2014-08-21 14:25:00,76.02,76.06,76.0,76.01,13366.86077289571,63.3785,63.4119,63.3618,63.3702,13366.8608
2014-08-21 14:30:00,76.01,76.04,75.93,75.95,26733.72154579142,63.3702,63.3952,63.3035,63.3202,26733.7215
2014-08-21 14:35:00,75.96,75.99,75.94,75.95,12705.13499205929,63.3285,63.3535,63.3118,63.3202,12705.135
2014-08-21 14:40:00,75.95,76.02,75.95,75.98,10190.577024880888,63.3202,63.3785,63.3202,63.3452,10190.577
2014-08-21 14:45:00,76.0,76.0,75.97,75.98,9131.815775542616,63.3618,63.3618,63.3368,63.3452,9131.8158
2014-08-21 14:50:00,75.98,76.02,75.95,76.01,19057.702488088933,63.3452,63.3785,63.3202,63.3702,19057.7025
2014-08-21 14:55:00,76.01,76.06,75.99,76.04,12175.754367390153,63.3702,63.4119,63.3535,63.3952,12175.7544
2014-08-21 15:00:00,76.03,76.05,76.01,76.05,8734.78030704076,63.3869,63.4035,63.3702,63.4035,8734.7803
2014-08-21 15:05:00,76.05,76.07,76.04,76.05,22631.02170460561,63.4035,63.4202,63.3952,63.4035,22631.0217
2014-08-21 15:10:00,76.05,76.05,76.03,76.03,15616.728427739545,63.4035,63.4035,63.3869,63.3869,15616.7284
2014-08-21 15:15:00,76.01,76.03,75.94,76.0,13763.896241397562,63.3702,63.3869,63.3118,63.3618,13763.8962
2014-08-21 15:20:00,76.01,76.06,76.0,76.0,13631.55108523028,63.3702,63.4119,63.3618,63.3618,13631.5511
2014-08-21 15:25:00,76.02,76.04,75.98,75.98,13102.17046056114,63.3785,63.3952,63.3452,63.3452,13102.1705
2014-08-21 15:30:00,75.99,76.04,75.98,76.01,18395.97670725252,63.3535,63.3952,63.3452,63.3702,18395.9767
2014-08-21 15:35:00,76.02,76.04,76.0,76.0,19587.08311275807,63.3785,63.3952,63.3618,63.3618,19587.0831
2014-08-21 15:40:00,76.0,76.04,76.0,76.03,24616.19904711487,63.3618,63.3952,63.3618,63.3869,24616.199
2014-08-21 15:45:00,76.03,76.04,75.98,75.98,31101.1116993118,63.3869,63.3952,63.3452,63.3452,31101.1117
2014-08-21 15:50:00,75.99,76.07,75.99,76.03,83642.13869772365,63.3535,63.4202,63.3535,63.3869,83642.1387
2014-08-21 15:55:00,76.03,76.1,75.99,76.09,120301.7469560614,63.3869,63.4452,63.3535,63.4369,120301.747
2014-08-22 09:30:00,76.43,76.43,76.18,76.25,57040.76230809952,63.7203,63.7203,63.5119,63.5703,57040.7623
2014-08-22 09:35:00,76.19,76.22,76.05,76.17,14028.586553732132,63.5202,63.5453,63.4035,63.5036,14028.5866
2014-08-22 09:40:00,76.16,76.16,75.92,76.13,17998.94123875066,63.4952,63.4952,63.2951,63.4702,17998.9412
2014-08-22 09:45:00,76.1,76.35,76.07,76.17,18528.321863419795,63.4452,63.6536,63.4202,63.5036,18528.3219
2014-08-22 09:50:00,76.17,76.3,76.16,76.26,13499.205929062997,63.5036,63.612,63.4952,63.5786,13499.2059
2014-08-22 09:55:00,76.25,76.4,76.23,76.37,14425.622022233983,63.5703,63.6953,63.5536,63.6703,14425.622
2014-08-22 10:00:00,76.35,76.42,76.27,76.28,24483.853890947583,63.6536,63.712,63.5869,63.5953,24483.8539
2014-08-22 10:05:00,76.29,76.39,76.25,76.35,10852.302805717309,63.6036,63.687,63.5703,63.6536,10852.3028
2014-08-22 10:10:00,76.35,76.43,76.31,76.31,13102.17046056114,63.6536,63.7203,63.6203,63.6203,13102.1705
2014-08-22 10:15:00,76.32,76.35,76.07,76.13,11911.064055055584,63.6286,63.6536,63.4202,63.4702,11911.0641
2014-08-22 10:20:00,76.1,76.1,75.98,76.07,21042.8798305982,63.4452,63.4452,63.3452,63.4202,21042.8798
2014-08-22 10:25:00,76.06,76.35,76.06,76.35,29248.27951296982,63.4119,63.6536,63.4119,63.6536,29248.2795
2014-08-22 10:30:00,76.34,76.43,76.32,76.32,8999.47061937533,63.6453,63.7203,63.6286,63.6286,8999.4706
2014-08-22 10:35:00,76.32,76.38,76.28,76.33,14557.967178401268,63.6286,63.6787,63.5953,63.637,14557.9672
2014-08-22 10:40:00,76.32,76.32,76.22,76.28,11381.683430386449,63.6286,63.6286,63.5453,63.5953,11381.6834
2014-08-22 10:45:00,76.27,76.32,76.26,76.31,7146.63843303335,63.5869,63.6286,63.5786,63.6203,7146.6384
2014-08-22 10:50:00,76.33,76.38,76.32,76.34,10322.922181048172,63.637,63.6787,63.6286,63.6453,10322.9222
2014-08-22 10:55:00,76.35,76.39,76.27,76.28,19057.702488088933,63.6536,63.687,63.5869,63.5953,19057.7025
2014-08-22 11:00:00,76.26,76.32,76.19,76.31,6220.22233986236,63.5786,63.6286,63.5202,63.6203,6220.2223
2014-08-22 11:05:00,76.3,76.39,76.26,76.38,12705.13499205929,63.612,63.687,63.5786,63.6787,12705.135
2014-08-22 11:10:00,76.41,76.55,76.32,76.53,15219.69295923769,63.7037,63.8204,63.6286,63.8037,15219.693
2014-08-22 11:15:00,76.53,76.54,76.48,76.51,12572.789835892005,63.8037,63.812,63.762,63.787,12572.7898
2014-08-22 11:20:00,76.53,76.53,76.47,76.49,7278.983589200634,63.8037,63.8037,63.7537,63.7704,7278.9836
2014-08-22 11:25:00,76.5,76.65,76.5,76.65,14690.312334568553,63.7787,63.9038,63.7787,63.9038,14690.3123
2014-08-22 11:30:00,76.64,76.69,76.63,76.69,21307.570142932767,63.8954,63.9371,63.8871,63.9371,21307.5701
2014-08-22 11:35:00,76.69,76.73,76.64,76.64,11249.338274219162,63.9371,63.9704,63.8954,63.8954,11249.3383
2014-08-22 11:40:00,76.63,76.65,76.59,76.61,12308.099523557436,63.8871,63.9038,63.8537,63.8704,12308.0995
2014-08-22 11:45:00,76.61,76.61,76.53,76.54,8999.47061937533,63.8704,63.8704,63.8037,63.812,8999.4706
2014-08-22 11:50:00,76.54,76.55,76.51,76.53,9396.506087877182,63.812,63.8204,63.787,63.8037,9396.5061
2014-08-22 11:55:00,76.5,76.57,76.5,76.53,9264.160931709896,63.7787,63.8371,63.7787,63.8037,9264.1609
2014-08-22 12:00:00,76.54,76.59,76.53,76.54,6749.6029645314975,63.812,63.8537,63.8037,63.812,6749.603
2014-08-22 12:05:00,76.55,76.57,76.53,76.55,4632.080465854949,63.8204,63.8371,63.8037,63.8204,4632.0805
2014-08-22 12:10:00,76.56,76.58,76.53,76.55,3043.938591847538,63.8287,63.8454,63.8037,63.8204,3043.9386
2014-08-22 12:15:00,76.55,76.58,76.52,76.56,16013.763896241397,63.8204,63.8454,63.7954,63.8287,16013.7639
2014-08-22 12:20:00,76.56,76.62,76.56,76.61,5955.532027527792,63.8287,63.8787,63.8287,63.8704,5955.532
2014-08-22 12:25:00,76.6,76.69,76.6,76.69,5690.841715193224,63.8621,63.9371,63.8621,63.9371,5690.8417
2014-08-22 12:30:00,76.69,76.69,76.65,76.66,5558.496559025939,63.9371,63.9371,63.9038,63.9121,5558.4966
2014-08-22 12:35:00,76.66,76.68,76.63,76.65,7543.673901535203,63.9121,63.9288,63.8871,63.9038,7543.6739
2014-08-22 12:40:00,76.65,76.68,76.63,76.66,6617.257808364213,63.9038,63.9288,63.8871,63.9121,6617.2578
2014-08-22 12:45:00,76.66,76.66,76.62,76.65,3705.6643726839593,63.9121,63.9121,63.8787,63.9038,3705.6644
2014-08-22 12:50:00,76.66,76.68,76.64,76.65,6484.912652196928,63.9121,63.9288,63.8954,63.9038,6484.9127
2014-08-22 12:55:00,76.65,76.66,76.64,76.64,3970.354685018528,63.9038,63.9121,63.8954,63.8954,3970.3547
2014-08-22 13:00:00,76.63,76.67,76.63,76.66,7676.019057702487,63.8871,63.9204,63.8871,63.9121,7676.0191
2014-08-22 13:05:00,76.64,76.68,76.6,76.63,16278.454208575964,63.8954,63.9288,63.8621,63.8871,16278.4542
2014-08-22 13:10:00,76.63,76.66,76.61,76.64,6220.22233986236,63.8871,63.9121,63.8704,63.8954,6220.2223
2014-08-22 13:15:00,76.63,76.64,76.62,76.63,5029.1159343568015,63.8871,63.8954,63.8787,63.8871,5029.1159
2014-08-22 13:20:00,76.6,76.63,76.58,76.6,5426.151402858654,63.8621,63.8871,63.8454,63.8621,5426.1514
2014-08-22 13:25:00,76.57,76.63,76.56,76.6,5558.496559025939,63.8371,63.8871,63.8287,63.8621,5558.4966
2014-08-22 13:30:00,76.6,76.61,76.53,76.53,10852.302805717309,63.8621,63.8704,63.8037,63.8037,10852.3028
2014-08-22 13:35:00,76.51,76.53,76.47,76.51,8867.125463208045,63.787,63.8037,63.7537,63.787,8867.1255
2014-08-22 13:40:00,76.51,76.52,76.47,76.5,5426.151402858654,63.787,63.7954,63.7537,63.7787,5426.1514
2014-08-22 13:45:00,76.5,76.54,76.5,76.53,18793.012175754364,63.7787,63.812,63.7787,63.8037,18793.0122
2014-08-22 13:50:00,76.53,76.53,76.5,76.53,4235.044997353097,63.8037,63.8037,63.7787,63.8037,4235.045
2014-08-22 13:55:00,76.54,76.61,76.54,76.6,32159.872948650074,63.812,63.8704,63.812,63.8621,32159.8729
2014-08-22 14:00:00,76.6,76.6,76.52,76.52,4499.735309687665,63.8621,63.8621,63.7954,63.7954,4499.7353
2014-08-22 14:05:00,76.5,76.5,76.46,76.47,8073.05452620434,63.7787,63.7787,63.7453,63.7537,8073.0545
2014-08-22 14:10:00,76.47,76.48,76.44,76.46,6087.877183695076,63.7537,63.762,63.7287,63.7453,6087.8772
2014-08-22 14:15:00,76.47,76.48,76.43,76.43,8337.744838538909,63.7537,63.762,63.7203,63.7203,8337.7448
2014-08-22 14:20:00,76.43,76.46,76.42,76.44,5426.151402858654,63.7203,63.7453,63.712,63.7287,5426.1514
2014-08-22 14:25:00,76.45,76.45,76.42,76.43,6881.948120698781,63.737,63.737,63.712,63.7203,6881.9481
2014-08-22 14:30:00,76.41,76.43,76.34,76.34,10190.577024880888,63.7037,63.7203,63.6453,63.6453,10190.577
2014-08-22 14:35:00,76.35,76.35,76.26,76.3,11514.02858655373,63.6536,63.6536,63.5786,63.612,11514.0286
2014-08-22 14:40:00,76.32,76.35,76.3,76.35,17204.870301746952,63.6286,63.6536,63.612,63.6536,17204.8703
2014-08-22 14:45:00,76.37,76.42,76.37,76.42,6352.567496029645,63.6703,63.712,63.6703,63.712,6352.5675
2014-08-22 14:50:00,76.44,76.5,76.44,76.49,5558.496559025939,63.7287,63.7787,63.7287,63.7704,5558.4966
2014-08-22 14:55:00,76.46,76.5,76.44,76.49,9264.160931709896,63.7453,63.7787,63.7287,63.7704,9264.1609
2014-08-22 15:00:00,76.5,76.5,76.46,76.47,5293.806246691371,63.7787,63.7787,63.7453,63.7537,5293.8062
2014-08-22 15:05:00,76.47,76.5,76.41,76.47,9264.160931709896,63.7537,63.7787,63.7037,63.7537,9264.1609
2014-08-22 15:10:00,76.49,76.52,76.47,76.49,7543.673901535203,63.7704,63.7954,63.7537,63.7704,7543.6739
2014-08-22 15:15:00,76.47,76.5,76.46,76.5,7940.709370037056,63.7537,63.7787,63.7453,63.7787,7940.7094
2014-08-22 15:20:00,76.5,76.53,76.49,76.5,8999.47061937533,63.7787,63.8037,63.7704,63.7787,8999.4706
2014-08-22 15:25:00,76.5,76.5,76.44,76.46,10190.577024880888,63.7787,63.7787,63.7287,63.7453,10190.577
2014-08-22 15:30:00,76.46,76.47,76.41,76.41,13234.515616728426,63.7453,63.7537,63.7037,63.7037,13234.5156
2014-08-22 15:35:00,76.42,76.42,76.38,76.4,14028.586553732132,63.712,63.712,63.6787,63.6953,14028.5866
2014-08-22 15:40:00,76.4,76.44,76.4,76.41,15219.69295923769,63.6953,63.7287,63.6953,63.7037,15219.693
2014-08-22 15:45:00,76.41,76.42,76.33,76.35,28586.5537321334,63.7037,63.712,63.637,63.6536,28586.5537
2014-08-22 15:50:00,76.34,76.41,76.33,76.35,26336.686077289567,63.6453,63.7037,63.637,63.6536,26336.6861
2014-08-22 15:55:00,76.35,76.39,76.29,76.32,57570.14293276866,63.6536,63.687,63.6036,63.6286,57570.1429
2014-08-25 09:30:00,76.64,77.06,76.64,76.9,50423.5044997353,63.8954,64.2456,63.8954,64.1122,50423.5045
2014-08-25 09:35:00,76.88,77.22,76.84,77.22,31498.14716781365,64.0955,64.379,64.0622,64.379,31498.1472
2014-08-25 09:40:00,77.16,77.23,77.08,77.2,7676.019057702487,64.3289,64.3873,64.2622,64.3623,7676.0191
2014-08-25 09:45:00,77.21,77.45,77.12,77.44,28189.518263631548,64.3706,64.5707,64.2956,64.5624,28189.5183
2014-08-25 09:50:00,77.45,77.49,77.38,77.39,15219.69295923769,64.5707,64.6041,64.5124,64.5207,15219.693
2014-08-25 09:55:00,77.42,77.55,77.4,77.52,19454.737956590787,64.5457,64.6541,64.529,64.6291,19454.738
2014-08-25 10:00:00,77.52,77.55,77.32,77.34,19851.77342509264,64.6291,64.6541,64.4623,64.479,19851.7734
2014-08-25 10:05:00,77.37,77.5,77.37,77.49,21439.91529910005,64.504,64.6124,64.504,64.6041,21439.9153
2014-08-25 10:10:00,77.49,77.51,77.24,77.26,8602.435150873476,64.6041,64.6207,64.3956,64.4123,8602.4352
2014-08-25 10:15:00,77.26,77.34,77.24,77.31,7940.709370037056,64.4123,64.479,64.3956,64.454,7940.7094
2014-08-25 10:20:00,77.31,77.37,77.26,77.37,9925.88671254632,64.454,64.504,64.4123,64.504,9925.8867
2014-08-25 10:25:00,77.37,77.38,77.28,77.38,6484.912652196928,64.504,64.5124,64.429,64.5124,6484.9127
2014-08-25 10:30:00,77.39,77.4,77.37,77.4,5558.496559025939,64.5207,64.529,64.504,64.529,5558.4966
2014-08-25 10:35:00,77.4,77.48,77.4,77.43,6087.877183695076,64.529,64.5957,64.529,64.554,6087.8772
2014-08-25 10:40:00,77.41,77.52,77.37,77.37,11116.993118051878,64.5374,64.6291,64.504,64.504,11116.9931
2014-08-25 10:45:00,77.36,77.41,77.35,77.35,5426.151402858654,64.4957,64.5374,64.4873,64.4873,5426.1514
2014-08-25 10:50:00,77.37,77.4,77.32,77.38,6617.257808364213,64.504,64.529,64.4623,64.5124,6617.2578
2014-08-25 10:55:00,77.37,77.42,77.3,77.31,7676.019057702487,64.504,64.5457,64.4457,64.454,7676.0191
2014-08-25 11:00:00,77.27,77.28,77.11,77.18,15616.728427739545,64.4207,64.429,64.2873,64.3456,15616.7284
2014-08-25 11:05:00,77.18,77.19,77.09,77.12,12043.409211222868,64.3456,64.354,64.2706,64.2956,12043.4092
2014-08-25 11:10:00,77.09,77.13,77.05,77.06,6881.948120698781,64.2706,64.3039,64.2372,64.2456,6881.9481
2014-08-25 11:15:00,77.06,77.24,77.06,77.24,12175.754367390153,64.2456,64.3956,64.2456,64.3956,12175.7544
2014-08-25 11:20:00,77.24,77.24,77.13,77.22,11249.338274219162,64.3956,64.3956,64.3039,64.379,11249.3383
2014-08-25 11:25:00,77.17,77.28,77.17,77.23,3573.319216516675,64.3373,64.429,64.3373,64.3873,3573.3192
2014-08-25 11:30:00,77.24,77.33,77.24,77.32,7808.364213869771,64.3956,64.4707,64.3956,64.4623,7808.3642
2014-08-25 11:35:00,77.32,77.32,77.29,77.31,6749.6029645314975,64.4623,64.4623,64.4373,64.454,6749.603
2014-08-25 11:40:00,77.3,77.32,77.21,77.21,2249.8676548438325,64.4457,64.4623,64.3706,64.3706,2249.8677
2014-08-25 11:45:00,77.21,77.27,77.21,77.24,8337.744838538909,64.3706,64.4207,64.3706,64.3956,8337.7448
2014-08-25 11:50:00,77.25,77.34,77.25,77.33,5955.532027527792,64.404,64.479,64.404,64.4707,5955.532
2014-08-25 11:55:00,77.3,77.33,77.21,77.21,6484.912652196928,64.4457,64.4707,64.3706,64.3706,6484.9127
2014-08-25 12:00:00,77.21,77.22,77.15,77.18,8867.125463208045,64.3706,64.379,64.3206,64.3456,8867.1255
2014-08-25 12:05:00,77.18,77.18,77.05,77.09,13763.896241397562,64.3456,64.3456,64.2372,64.2706,13763.8962
2014-08-25 12:10:00,77.07,77.15,77.06,77.06,22233.98623610376,64.2539,64.3206,64.2456,64.2456,22233.9862
2014-08-25 12:15:00,77.03,77.07,76.99,76.99,4764.425622022233,64.2206,64.2539,64.1872,64.1872,4764.4256
2014-08-25 12:20:00,77.02,77.07,77.0,77.06,8734.78030704076,64.2122,64.2539,64.1956,64.2456,8734.7803
2014-08-25 12:25:00,77.05,77.06,76.87,76.93,7543.673901535203,64.2372,64.2456,64.0872,64.1372,7543.6739
2014-08-25 12:30:00,76.94,77.0,76.92,77.0,1455.7967178401268,64.1455,64.1956,64.1289,64.1956,1455.7967
2014-08-25 12:35:00,77.0,77.0,76.93,76.97,2382.2128110111166,64.1956,64.1956,64.1372,64.1705,2382.2128
2014-08-25 12:40:00,76.94,77.06,76.94,77.06,4102.699841185812,64.1455,64.2456,64.1455,64.2456,4102.6998
2014-08-25 12:45:00,77.03,77.06,77.01,77.05,3970.354685018528,64.2206,64.2456,64.2039,64.2372,3970.3547
2014-08-25 12:50:00,77.03,77.04,76.94,76.94,2779.248279512969,64.2206,64.2289,64.1455,64.1455,2779.2483
2014-08-25 12:55:00,76.98,77.02,76.94,77.02,3308.6289041821065,64.1789,64.2122,64.1455,64.2122,3308.6289
2014-08-25 13:00:00,76.99,77.0,76.95,76.97,1720.4870301746953,64.1872,64.1956,64.1539,64.1705,1720.487
2014-08-25 13:05:00,76.94,76.97,76.89,76.89,6749.6029645314975,64.1455,64.1705,64.1038,64.1038,6749.603
2014-08-25 13:10:00,76.94,77.0,76.92,77.0,3838.009528851243,64.1455,64.1956,64.1289,64.1956,3838.0095
2014-08-25 13:15:00,77.0,77.06,77.0,77.02,5426.151402858654,64.1956,64.2456,64.1956,64.2122,5426.1514
2014-08-25 13:20:00,77.03,77.07,77.01,77.07,6220.22233986236,64.2206,64.2539,64.2039,64.2539,6220.2223
2014-08-25 13:25:00,77.06,77.06,77.03,77.06,4896.770778189518,64.2456,64.2456,64.2206,64.2456,4896.7708
2014-08-25 13:30:00,77.06,77.07,77.05,77.05,8337.744838538909,64.2456,64.2539,64.2372,64.2372,8337.7448
2014-08-25 13:35:00,77.06,77.07,77.05,77.07,22498.676548438325,64.2456,64.2539,64.2372,64.2539,22498.6765
2014-08-25 13:40:00,77.07,77.07,77.05,77.06,3705.6643726839593,64.2539,64.2539,64.2372,64.2456,3705.6644
2014-08-25 13:45:00,77.07,77.07,77.0,77.0,9264.160931709896,64.2539,64.2539,64.1956,64.1956,9264.1609
2014-08-25 13:50:00,77.03,77.07,77.02,77.06,3838.009528851243,64.2206,64.2539,64.2122,64.2456,3838.0095
2014-08-25 13:55:00,77.06,77.07,77.0,77.0,7808.364213869771,64.2456,64.2539,64.1956,64.1956,7808.3642
2014-08-25 14:00:00,77.01,77.03,76.91,76.92,7676.019057702487,64.2039,64.2206,64.1205,64.1289,7676.0191
2014-08-25 14:05:00,76.94,76.94,76.89,76.9,2911.5934356802536,64.1455,64.1455,64.1038,64.1122,2911.5934
2014-08-25 14:10:00,76.88,76.97,76.88,76.97,8205.399682371624,64.0955,64.1705,64.0955,64.1705,8205.3997
2014-08-25 14:15:00,76.97,77.0,76.93,76.97,7146.63843303335,64.1705,64.1956,64.1372,64.1705,7146.6384
2014-08-25 14:20:00,76.94,76.97,76.88,76.97,8073.05452620434,64.1455,64.1705,64.0955,64.1705,8073.0545
2014-08-25 14:25:00,76.94,76.96,76.84,76.84,5955.532027527792,64.1455,64.1622,64.0622,64.0622,5955.532
2014-08-25 14:30:00,76.89,76.91,76.87,76.9,3440.9740603493906,64.1038,64.1205,64.0872,64.1122,3440.9741
2014-08-25 14:35:00,76.92,77.0,76.92,76.97,5558.496559025939,64.1289,64.1956,64.1289,64.1705,5558.4966
2014-08-25 14:40:00,76.96,76.97,76.92,76.97,5029.1159343568015,64.1622,64.1705,64.1289,64.1705,5029.1159
2014-08-25 14:45:00,76.93,76.97,76.93,76.96,2779.248279512969,64.1372,64.1705,64.1372,64.1622,2779.2483
2014-08-25 14:50:00,76.96,76.99,76.96,76.97,4235.044997353097,64.1622,64.1872,64.1622,64.1705,4235.045
2014-08-25 14:55:00,76.97,77.05,76.95,77.02,20513.49920592906,64.1705,64.2372,64.1539,64.2122,20513.4992
2014-08-25 15:00:00,77.02,77.05,77.0,77.02,7808.364213869771,64.2122,64.2372,64.1956,64.2122,7808.3642
2014-08-25 15:05:00,77.02,77.03,77.0,77.0,7146.63843303335,64.2122,64.2206,64.1956,64.1956,7146.6384
2014-08-25 15:10:00,77.0,77.01,76.89,76.89,8734.78030704076,64.1956,64.2039,64.1038,64.1038,8734.7803
2014-08-25 15:15:00,76.87,76.97,76.87,76.97,9131.815775542616,64.0872,64.1705,64.0872,64.1705,9131.8158
2014-08-25 15:20:00,76.97,76.99,76.94,76.96,9661.196400211751,64.1705,64.1872,64.1455,64.1622,9661.1964
2014-08-25 15:25:00,76.97,76.97,76.91,76.97,9528.851244044468,64.1705,64.1705,64.1205,64.1705,9528.8512
2014-08-25 15:30:00,76.97,77.03,76.97,76.98,12440.44467972472,64.1705,64.2206,64.1705,64.1789,12440.4447
2014-08-25 15:35:00,77.0,77.06,76.98,77.06,30042.350449973528,64.1956,64.2456,64.1789,64.2456,30042.3504
2014-08-25 15:40:00,77.06,77.06,76.99,77.0,21836.950767601906,64.2456,64.2456,64.1872,64.1956,21836.9508
2014-08-25 15:45:00,77.0,77.02,76.98,77.02,28983.58920063525,64.1956,64.2122,64.1789,64.2122,28983.5892
2014-08-25 15:50:00,77.02,77.02,76.97,77.01,24351.508734780306,64.2122,64.2122,64.1705,64.2039,24351.5087
2014-08-25 15:55:00,77.02,77.06,77.0,77.01,44732.66278454208,64.2122,64.2456,64.1956,64.2039,44732.6628
2014-08-26 09:30:00,76.84,76.96,76.56,76.96,35203.81154049761,64.0622,64.1622,63.8287,64.1622,35203.8115
2014-08-26 09:35:00,76.98,77.19,76.98,77.19,15616.728427739545,64.1789,64.354,64.1789,64.354,15616.7284
2014-08-26 09:40:00,77.21,77.28,77.15,77.24,20645.844362096344,64.3706,64.429,64.3206,64.3956,20645.8444
2014-08-26 09:45:00,77.24,77.25,77.16,77.21,16675.489677077818,64.3956,64.404,64.3289,64.3706,16675.4897
2014-08-26 09:50:00,77.2,77.28,77.09,77.1,28718.89888830069,64.3623,64.429,64.2706,64.2789,28718.8989
2014-08-26 09:55:00,77.13,77.15,77.08,77.13,26204.34092112228,64.3039,64.3206,64.2622,64.3039,26204.3409
2014-08-26 10:00:00,77.13,77.19,76.98,77.01,21307.570142932767,64.3039,64.354,64.1789,64.2039,21307.5701
2014-08-26 10:05:00,77.05,77.09,77.03,77.09,11646.373742721014,64.2372,64.2706,64.2206,64.2706,11646.3737
2014-08-26 10:10:00,77.09,77.16,77.08,77.15,15616.728427739545,64.2706,64.3289,64.2622,64.3206,15616.7284
2014-08-26 10:15:00,77.15,77.21,77.13,77.21,13102.17046056114,64.3206,64.3706,64.3039,64.3706,13102.1705
2014-08-26 10:20:00,77.21,77.21,77.15,77.15,20778.18951826363,64.3706,64.3706,64.3206,64.3206,20778.1895
2014-08-26 10:25:00,77.15,77.15,77.08,77.09,14955.002646903122,64.3206,64.3206,64.2622,64.2706,14955.0026
2014-08-26 10:30:00,77.09,77.09,77.0,77.03,9131.815775542616,64.2706,64.2706,64.1956,64.2206,9131.8158
2014-08-26 10:35:00,77.01,77.06,77.0,77.06,7940.709370037056,64.2039,64.2456,64.1956,64.2456,7940.7094
2014-08-26 10:40:00,77.07,77.12,77.07,77.09,11778.7188988883,64.2539,64.2956,64.2539,64.2706,11778.7189
2014-08-26 10:45:00,77.08,77.11,77.05,77.06,11116.993118051878,64.2622,64.2873,64.2372,64.2456,11116.9931
2014-08-26 10:50:00,77.05,77.06,76.93,77.06,25277.92482795129,64.2372,64.2456,64.1372,64.2456,25277.9248
2014-08-26 10:55:00,77.09,77.17,77.09,77.14,12572.789835892005,64.2706,64.3373,64.2706,64.3123,12572.7898
2014-08-26 11:00:00,77.14,77.14,77.04,77.04,5029.1159343568015,64.3123,64.3123,64.2289,64.2289,5029.1159
2014-08-26 11:05:00,77.06,77.06,77.0,77.03,9131.815775542616,64.2456,64.2456,64.1956,64.2206,9131.8158
2014-08-26 11:10:00,77.03,77.04,76.94,76.97,12175.754367390153,64.2206,64.2289,64.1455,64.1705,12175.7544
2014-08-26 11:15:00,76.97,76.98,76.84,76.84,7676.019057702487,64.1705,64.1789,64.0622,64.0622,7676.0191
2014-08-26 11:20:00,76.86,77.0,76.85,77.0,6617.257808364213,64.0788,64.1956,64.0705,64.1956,6617.2578
2014-08-26 11:25:00,77.0,77.03,76.97,76.98,8470.089994706193,64.1956,64.2206,64.1705,64.1789,8470.09
2014-08-26 11:30:00,77.0,77.03,76.96,76.96,10587.61249338274,64.1956,64.2206,64.1622,64.1622,10587.6125
2014-08-26 11:35:00,76.94,76.95,76.9,76.9,5029.1159343568015,64.1455,64.1539,64.1122,64.1122,5029.1159
2014-08-26 11:40:00,76.9,76.9,76.84,76.85,5161.461090524086,64.1122,64.1122,64.0622,64.0705,5161.4611
2014-08-26 11:45:00,76.85,76.94,76.84,76.91,4499.735309687665,64.0705,64.1455,64.0622,64.1205,4499.7353
2014-08-26 11:50:00,76.93,76.98,76.93,76.98,2382.2128110111166,64.1372,64.1789,64.1372,64.1789,2382.2128
2014-08-26 11:55:00,76.98,76.98,76.91,76.94,6617.257808364213,64.1789,64.1789,64.1205,64.1455,6617.2578
2014-08-26 12:00:00,76.94,77.01,76.94,77.0,33483.32451032292,64.1455,64.2039,64.1455,64.1956,33483.3245
2014-08-26 12:05:00,77.0,77.0,76.97,76.99,10322.922181048172,64.1956,64.1956,64.1705,64.1872,10322.9222
2014-08-26 12:10:00,76.99,77.0,76.96,76.97,4235.044997353097,64.1872,64.1956,64.1622,64.1705,4235.045
2014-08-26 12:15:00,76.98,76.98,76.88,76.89,9528.851244044468,64.1789,64.1789,64.0955,64.1038,9528.8512
2014-08-26 12:20:00,76.89,76.91,76.86,76.86,3176.2837480148223,64.1038,64.1205,64.0788,64.0788,3176.2837
2014-08-26 12:25:00,76.86,76.97,76.8,76.8,4499.735309687665,64.0788,64.1705,64.0288,64.0288,4499.7353
2014-08-26 12:30:00,76.79,76.85,76.79,76.84,3970.354685018528,64.0205,64.0705,64.0205,64.0622,3970.3547
2014-08-26 12:35:00,76.84,76.94,76.81,76.94,14955.002646903122,64.0622,64.1455,64.0371,64.1455,14955.0026
2014-08-26 12:40:00,76.9,76.9,76.84,76.87,3573.319216516675,64.1122,64.1122,64.0622,64.0872,3573.3192
2014-08-26 12:45:00,76.87,76.89,76.81,76.83,7146.63843303335,64.0872,64.1038,64.0371,64.0538,7146.6384
2014-08-26 12:50:00,76.81,76.87,76.81,76.87,2911.5934356802536,64.0371,64.0872,64.0371,64.0872,2911.5934
2014-08-26 12:55:00,76.92,77.0,76.92,76.99,5293.806246691371,64.1289,64.1956,64.1289,64.1872,5293.8062
2014-08-26 13:00:00,76.98,77.01,76.97,76.98,4102.699841185812,64.1789,64.2039,64.1705,64.1789,4102.6998
2014-08-26 13:05:00,76.97,76.97,76.88,76.88,9264.160931709896,64.1705,64.1705,64.0955,64.0955,9264.1609
2014-08-26 13:10:00,76.86,76.96,76.86,76.94,7014.293276866066,64.0788,64.1622,64.0788,64.1455,7014.2933
2014-08-26 13:15:00,76.95,76.98,76.94,76.97,3176.2837480148223,64.1539,64.1789,64.1455,64.1705,3176.2837
2014-08-26 13:20:00,76.97,77.0,76.94,76.99,7676.019057702487,64.1705,64.1956,64.1455,64.1872,7676.0191
2014-08-26 13:25:00,76.99,77.02,76.99,77.01,3308.6289041821065,64.1872,64.2122,64.1872,64.2039,3308.6289
2014-08-26 13:30:00,77.03,77.03,76.98,76.98,6881.948120698781,64.2206,64.2206,64.1789,64.1789,6881.9481
2014-08-26 13:35:00,76.97,77.03,76.96,77.02,4499.735309687665,64.1705,64.2206,64.1622,64.2122,4499.7353
2014-08-26 13:40:00,77.0,77.04,77.0,77.02,14557.967178401268,64.1956,64.2289,64.1956,64.2122,14557.9672
2014-08-26 13:45:00,77.03,77.03,76.99,77.02,13631.55108523028,64.2206,64.2206,64.1872,64.2122,13631.5511
2014-08-26 13:50:00,77.03,77.06,76.98,77.02,12705.13499205929,64.2206,64.2456,64.1789,64.2122,12705.135
2014-08-26 13:55:00,77.03,77.05,77.03,77.03,9661.196400211751,64.2206,64.2372,64.2206,64.2206,9661.1964
2014-08-26 14:00:00,77.03,77.06,77.03,77.06,15749.073583906827,64.2206,64.2456,64.2206,64.2456,15749.0736
2014-08-26 14:05:00,77.06,77.07,77.05,77.06,18131.286394917945,64.2456,64.2539,64.2372,64.2456,18131.2864
2014-08-26 14:10:00,77.06,77.15,77.06,77.14,12308.099523557436,64.2456,64.3206,64.2456,64.3123,12308.0995
2014-08-26 14:15:00,77.14,77.24,77.14,77.23,14425.622022233983,64.3123,64.3956,64.3123,64.3873,14425.622
2014-08-26 14:20:00,77.22,77.23,77.12,77.12,13499.205929062997,64.379,64.3873,64.2956,64.2956,13499.2059
2014-08-26 14:25:00,77.13,77.18,77.12,77.12,6220.22233986236,64.3039,64.3456,64.2956,64.2956,6220.2223
2014-08-26 14:30:00,77.12,77.12,77.07,77.1,9396.506087877182,64.2956,64.2956,64.2539,64.2789,9396.5061
2014-08-26 14:35:00,77.1,77.11,77.06,77.07,12572.789835892005,64.2789,64.2873,64.2456,64.2539,12572.7898
2014-08-26 14:40:00,77.08,77.09,76.87,77.05,79804.12916887242,64.2622,64.2706,64.0872,64.2372,79804.1292
2014-08-26 14:45:00,77.06,77.06,77.05,77.06,5690.841715193224,64.2456,64.2456,64.2372,64.2456,5690.8417
2014-08-26 14:50:00,77.06,77.06,77.02,77.03,4235.044997353097,64.2456,64.2456,64.2122,64.2206,4235.045
2014-08-26 14:55:00,77.03,77.07,77.03,77.06,9925.88671254632,64.2206,64.2539,64.2206,64.2456,9925.8867
2014-08-26 15:00:00,77.06,77.06,77.03,77.06,6220.22233986236,64.2456,64.2456,64.2206,64.2456,6220.2223
2014-08-26 15:05:00,77.06,77.06,76.99,76.99,10852.302805717309,64.2456,64.2456,64.1872,64.1872,10852.3028
2014-08-26 15:10:00,76.97,77.0,76.97,76.98,6220.22233986236,64.1705,64.1956,64.1705,64.1789,6220.2223
2014-08-26 15:15:00,76.99,77.01,76.97,76.97,9264.160931709896,64.1872,64.2039,64.1705,64.1705,9264.1609
2014-08-26 15:20:00,76.99,76.99,76.96,76.96,7543.673901535203,64.1872,64.1872,64.1622,64.1622,7543.6739
2014-08-26 15:25:00,76.95,76.96,76.87,76.87,12705.13499205929,64.1539,64.1622,64.0872,64.0872,12705.135
2014-08-26 15:30:00,76.87,76.92,76.84,76.92,12969.825304393857,64.0872,64.1289,64.0622,64.1289,12969.8253
2014-08-26 15:35:00,76.93,77.0,76.93,76.97,21175.224986765483,64.1372,64.1956,64.1372,64.1705,21175.225
2014-08-26 15:40:00,76.95,77.05,76.94,77.04,28189.518263631548,64.1539,64.2372,64.1455,64.2289,28189.5183
2014-08-26 15:45:00,77.03,77.05,77.03,77.04,27924.82795129698,64.2206,64.2372,64.2206,64.2289,27924.828
2014-08-26 15:50:00,77.05,77.07,76.96,77.06,57967.1784012705,64.2372,64.2539,64.1622,64.2456,57967.1784
2014-08-26 15:55:00,77.04,77.06,77.0,77.03,37453.67919534144,64.2289,64.2456,64.1956,64.2206,37453.6792
2014-08-27 09:30:00,77.34,77.49,77.03,77.23,69348.86183165695,64.479,64.6041,64.2206,64.3873,69348.8618
2014-08-27 09:35:00,77.23,77.3,77.19,77.19,39041.82106934886,64.3873,64.4457,64.354,64.354,39041.8211
2014-08-27 09:40:00,77.21,77.28,77.19,77.24,16410.79936474325,64.3706,64.429,64.354,64.3956,16410.7994
2014-08-27 09:45:00,77.24,77.28,77.21,77.21,12043.409211222868,64.3956,64.429,64.3706,64.3706,12043.4092
2014-08-27 09:50:00,77.22,77.28,77.21,77.24,15484.383271572258,64.379,64.429,64.3706,64.3956,15484.3833
2014-08-27 09:55:00,77.28,77.28,77.21,77.23,5823.186871360507,64.429,64.429,64.3706,64.3873,5823.1869
2014-08-27 10:00:00,77.21,77.37,77.21,77.28,14822.657490735835,64.3706,64.504,64.3706,64.429,14822.6575
2014-08-27 10:05:00,77.25,77.5,77.24,77.5,13499.205929062997,64.404,64.6124,64.3956,64.6124,13499.2059
2014-08-27 10:10:00,77.49,77.83,77.49,77.83,93832.71572260454,64.6041,64.8875,64.6041,64.8875,93832.7157
2014-08-27 10:15:00,77.83,77.83,77.64,77.8,52276.33668607728,64.8875,64.8875,64.7291,64.8625,52276.3367
2014-08-27 10:20:00,77.81,78.21,77.8,78.05,73716.25198517734,64.8709,65.2043,64.8625,65.0709,73716.252
2014-08-27 10:25:00,78.07,78.07,77.6,77.68,45791.42403388036,65.0876,65.0876,64.6958,64.7625,45791.424
2014-08-27 10:30:00,77.68,77.69,77.51,77.52,66304.92323980942,64.7625,64.7708,64.6207,64.6291,66304.9232
2014-08-27 10:35:00,77.53,77.59,77.37,77.37,12043.409211222868,64.6374,64.6874,64.504,64.504,12043.4092
2014-08-27 10:40:00,77.37,77.51,77.34,77.49,11514.02858655373,64.504,64.6207,64.479,64.6041,11514.0286
2014-08-27 10:45:00,77.51,77.58,77.51,77.58,6220.22233986236,64.6207,64.6791,64.6207,64.6791,6220.2223
2014-08-27 10:50:00,77.58,77.71,77.58,77.68,7676.019057702487,64.6791,64.7875,64.6791,64.7625,7676.0191
2014-08-27 10:55:00,77.68,77.68,77.62,77.64,9925.88671254632,64.7625,64.7625,64.7124,64.7291,9925.8867
2014-08-27 11:00:00,77.64,77.66,77.54,77.62,56511.38168343038,64.7291,64.7458,64.6458,64.7124,56511.3817
2014-08-27 11:05:00,77.64,77.68,77.62,77.66,13631.55108523028,64.7291,64.7625,64.7124,64.7458,13631.5511
2014-08-27 11:10:00,77.66,77.68,77.64,77.67,4764.425622022233,64.7458,64.7625,64.7291,64.7541,4764.4256
2014-08-27 11:15:00,77.67,77.71,77.66,77.68,7411.328745367919,64.7541,64.7875,64.7458,64.7625,7411.3287
2014-08-27 11:20:00,77.7,77.7,77.59,77.62,11381.683430386449,64.7791,64.7791,64.6874,64.7124,11381.6834
2014-08-27 11:25:00,77.62,77.65,77.59,77.59,8470.089994706193,64.7124,64.7375,64.6874,64.6874,8470.09
2014-08-27 11:30:00,77.57,77.59,77.51,77.53,25542.615140285863,64.6708,64.6874,64.6207,64.6374,25542.6151
2014-08-27 11:35:00,77.53,77.62,77.53,77.55,13366.86077289571,64.6374,64.7124,64.6374,64.6541,13366.8608
2014-08-27 11:40:00,77.56,77.59,77.53,77.59,4632.080465854949,64.6624,64.6874,64.6374,64.6874,4632.0805
2014-08-27 11:45:00,77.56,77.62,77.56,77.6,5558.496559025939,64.6624,64.7124,64.6624,64.6958,5558.4966
2014-08-27 11:50:00,77.62,77.63,77.59,77.59,4235.044997353097,64.7124,64.7208,64.6874,64.6874,4235.045
2014-08-27 11:55:00,77.59,77.64,77.58,77.6,4896.770778189518,64.6874,64.7291,64.6791,64.6958,4896.7708
2014-08-27 12:00:00,77.6,77.66,77.52,77.61,41953.41450502911,64.6958,64.7458,64.6291,64.7041,41953.4145
2014-08-27 12:05:00,77.58,77.62,77.55,77.6,10322.922181048172,64.6791,64.7124,64.6541,64.6958,10322.9222
2014-08-27 12:10:00,77.61,77.64,77.61,77.62,4102.699841185812,64.7041,64.7291,64.7041,64.7124,4102.6998
2014-08-27 12:15:00,77.62,77.62,77.56,77.56,6749.6029645314975,64.7124,64.7124,64.6624,64.6624,6749.603
2014-08-27 12:20:00,77.57,77.59,77.57,77.59,1191.1064055055583,64.6708,64.6874,64.6708,64.6874,1191.1064
2014-08-27 12:25:00,77.6,77.61,77.58,77.59,4367.39015352038,64.6958,64.7041,64.6791,64.6874,4367.3902
2014-08-27 12:30:00,77.59,77.61,77.57,77.59,5161.461090524086,64.6874,64.7041,64.6708,64.6874,5161.4611
2014-08-27 12:35:00,77.6,77.61,77.59,77.6,4764.425622022233,64.6958,64.7041,64.6874,64.6958,4764.4256
2014-08-27 12:40:00,77.59,77.62,77.58,77.62,9396.506087877182,64.6874,64.7124,64.6791,64.7124,9396.5061
2014-08-27 12:45:00,77.62,77.62,77.59,77.6,5293.806246691371,64.7124,64.7124,64.6874,64.6958,5293.8062
2014-08-27 12:50:00,77.59,77.61,77.58,77.6,10322.922181048172,64.6874,64.7041,64.6791,64.6958,10322.9222
2014-08-27 12:55:00,77.6,77.61,77.59,77.6,8867.125463208045,64.6958,64.7041,64.6874,64.6958,8867.1255
2014-08-27 13:00:00,77.6,77.6,77.58,77.59,10852.302805717309,64.6958,64.6958,64.6791,64.6874,10852.3028
2014-08-27 13:05:00,77.58,77.7,77.58,77.69,17866.596082583375,64.6791,64.7791,64.6791,64.7708,17866.5961
2014-08-27 13:10:00,77.7,77.79,77.7,77.79,6749.6029645314975,64.7791,64.8542,64.7791,64.8542,6749.603
2014-08-27 13:15:00,77.8,77.8,77.65,77.65,11514.02858655373,64.8625,64.8625,64.7375,64.7375,11514.0286
2014-08-27 13:20:00,77.63,77.65,77.6,77.62,8867.125463208045,64.7208,64.7375,64.6958,64.7124,8867.1255
2014-08-27 13:25:00,77.62,77.62,77.58,77.61,6352.567496029645,64.7124,64.7124,64.6791,64.7041,6352.5675
2014-08-27 13:30:00,77.62,77.71,77.62,77.68,4499.735309687665,64.7124,64.7875,64.7124,64.7625,4499.7353
2014-08-27 13:35:00,77.69,77.73,77.69,77.73,4367.39015352038,64.7708,64.8042,64.7708,64.8042,4367.3902
2014-08-27 13:40:00,77.74,77.77,77.72,77.76,5426.151402858654,64.8125,64.8375,64.7958,64.8292,5426.1514
2014-08-27 13:45:00,77.75,77.77,77.74,77.77,3573.319216516675,64.8208,64.8375,64.8125,64.8375,3573.3192
2014-08-27 13:50:00,77.77,77.77,77.74,77.76,2117.5224986765484,64.8375,64.8375,64.8125,64.8292,2117.5225
2014-08-27 13:55:00,77.76,77.81,77.75,77.81,3705.6643726839593,64.8292,64.8709,64.8208,64.8709,3705.6644
2014-08-27 14:00:00,77.81,77.84,77.79,77.8,11249.338274219162,64.8709,64.8959,64.8542,64.8625,11249.3383
2014-08-27 14:05:00,77.8,77.8,77.75,77.79,15352.038115404974,64.8625,64.8625,64.8208,64.8542,15352.0381
2014-08-27 14:10:00,77.79,77.8,77.76,77.77,21175.224986765483,64.8542,64.8625,64.8292,64.8375,21175.225
2014-08-27 14:15:00,77.77,77.79,77.73,77.74,8337.744838538909,64.8375,64.8542,64.8042,64.8125,8337.7448
2014-08-27 14:20:00,77.74,77.78,77.71,77.73,5161.461090524086,64.8125,64.8458,64.7875,64.8042,5161.4611
2014-08-27 14:25:00,77.73,77.75,77.72,77.74,8205.399682371624,64.8042,64.8208,64.7958,64.8125,8205.3997
2014-08-27 14:30:00,77.74,77.74,77.68,77.69,11778.7188988883,64.8125,64.8125,64.7625,64.7708,11778.7189
2014-08-27 14:35:00,77.7,77.72,77.68,77.68,5029.1159343568015,64.7791,64.7958,64.7625,64.7625,5029.1159
2014-08-27 14:40:00,77.68,77.68,77.62,77.65,6087.877183695076,64.7625,64.7625,64.7124,64.7375,6087.8772
2014-08-27 14:45:00,77.65,77.68,77.65,77.67,5426.151402858654,64.7375,64.7625,64.7375,64.7541,5426.1514
2014-08-27 14:50:00,77.66,77.66,77.52,77.52,8867.125463208045,64.7458,64.7458,64.6291,64.6291,8867.1255
2014-08-27 14:55:00,77.52,77.59,77.52,77.52,18131.286394917945,64.6291,64.6874,64.6291,64.6291,18131.2864
2014-08-27 15:00:00,77.52,77.59,77.48,77.55,10455.267337215457,64.6291,64.6874,64.5957,64.6541,10455.2673
2014-08-27 15:05:00,77.52,77.52,77.48,77.52,14690.312334568553,64.6291,64.6291,64.5957,64.6291,14690.3123
2014-08-27 15:10:00,77.51,77.51,77.49,77.49,6087.877183695076,64.6207,64.6207,64.6041,64.6041,6087.8772
2014-08-27 15:15:00,77.48,77.52,77.48,77.51,8205.399682371624,64.5957,64.6291,64.5957,64.6207,8205.3997
2014-08-27 15:20:00,77.49,77.53,77.49,77.53,1985.177342509264,64.6041,64.6374,64.6041,64.6374,1985.1773
2014-08-27 15:25:00,77.52,77.62,77.52,77.62,17734.25092641609,64.6291,64.7124,64.6291,64.7124,17734.2509
2014-08-27 15:30:00,77.6,77.61,77.55,77.55,11646.373742721014,64.6958,64.7041,64.6541,64.6541,11646.3737
2014-08-27 15:35:00,77.56,77.61,77.56,77.59,10455.267337215457,64.6624,64.7041,64.6624,64.6874,10455.2673
2014-08-27 15:40:00,77.59,77.6,77.54,77.55,15881.418740074112,64.6874,64.6958,64.6458,64.6541,15881.4187
2014-08-27 15:45:00,77.55,77.55,77.49,77.51,23822.128110111167,64.6541,64.6541,64.6041,64.6207,23822.1281
2014-08-27 15:50:00,77.52,77.57,77.52,77.55,40365.2726310217,64.6291,64.6708,64.6291,64.6541,40365.2726
2014-08-27 15:55:00,77.55,77.62,77.53,77.61,58628.904182106926,64.6541,64.7124,64.6374,64.7041,58628.9042
2014-08-28 09:30:00,77.09,77.32,76.84,77.18,78083.64213869772,64.2706,64.4623,64.0622,64.3456,78083.6421
2014-08-28 09:35:00,77.13,77.28,77.05,77.28,16543.144520910533,64.3039,64.429,64.2372,64.429,16543.1445
2014-08-28 09:40:00,77.2,77.49,77.18,77.49,47114.8755955532,64.3623,64.6041,64.3456,64.6041,47114.8756
2014-08-28 09:45:00,77.46,77.52,77.25,77.25,17866.596082583375,64.5791,64.6291,64.404,64.404,17866.5961
2014-08-28 09:50:00,77.22,77.33,77.18,77.2,9528.851244044468,64.379,64.4707,64.3456,64.3623,9528.8512
2014-08-28 09:55:00,77.18,77.18,77.06,77.12,11249.338274219162,64.3456,64.3456,64.2456,64.2956,11249.3383
2014-08-28 10:00:00,77.13,77.19,77.06,77.11,14557.967178401268,64.3039,64.354,64.2456,64.2873,14557.9672
2014-08-28 10:05:00,77.08,77.15,77.01,77.1,14160.931709899416,64.2622,64.3206,64.2039,64.2789,14160.9317
2014-08-28 10:10:00,77.09,77.22,77.05,77.14,21572.260455267333,64.2706,64.379,64.2372,64.3123,21572.2605
2014-08-28 10:15:00,77.14,77.19,77.12,77.14,8734.78030704076,64.3123,64.354,64.2956,64.3123,8734.7803
2014-08-28 10:20:00,77.17,77.21,77.09,77.09,7676.019057702487,64.3373,64.3706,64.2706,64.2706,7676.0191
2014-08-28 10:25:00,77.09,77.15,77.06,77.15,4102.699841185812,64.2706,64.3206,64.2456,64.3206,4102.6998
2014-08-28 10:30:00,77.12,77.12,77.04,77.06,18528.321863419795,64.2956,64.2956,64.2289,64.2456,18528.3219
2014-08-28 10:35:00,77.06,77.09,77.04,77.08,19984.11858125992,64.2456,64.2706,64.2289,64.2622,19984.1186
2014-08-28 10:40:00,77.09,77.13,77.06,77.08,10190.577024880888,64.2706,64.3039,64.2456,64.2622,10190.577
2014-08-28 10:45:00,77.09,77.18,77.09,77.17,22763.36686077289,64.2706,64.3456,64.2706,64.3373,22763.3669
2014-08-28 10:50:00,77.16,77.16,77.06,77.1,10322.922181048172,64.3289,64.3289,64.2456,64.2789,10322.9222
2014-08-28 10:55:00,77.06,77.15,77.05,77.15,52805.71731074642,64.2456,64.3206,64.2372,64.3206,52805.7173
2014-08-28 11:00:00,77.15,77.17,77.06,77.06,9264.160931709896,64.3206,64.3373,64.2456,64.2456,9264.1609
2014-08-28 11:05:00,77.06,77.13,77.06,77.08,15881.418740074112,64.2456,64.3039,64.2456,64.2622,15881.4187
2014-08-28 11:10:00,77.06,77.11,77.05,77.06,10852.302805717309,64.2456,64.2873,64.2372,64.2456,10852.3028
2014-08-28 11:15:00,77.07,77.11,77.05,77.1,8073.05452620434,64.2539,64.2873,64.2372,64.2789,8073.0545
2014-08-28 11:20:00,77.09,77.12,77.03,77.08,19057.702488088933,64.2706,64.2956,64.2206,64.2622,19057.7025
2014-08-28 11:25:00,77.08,77.09,77.06,77.08,17204.870301746952,64.2622,64.2706,64.2456,64.2622,17204.8703
2014-08-28 11:30:00,77.09,77.09,77.04,77.04,29115.934356802536,64.2706,64.2706,64.2289,64.2289,29115.9344
2014-08-28 11:35:00,77.05,77.09,77.01,77.02,31233.45685547909,64.2372,64.2706,64.2039,64.2122,31233.4569
2014-08-28 11:40:00,77.01,77.01,76.98,77.01,6484.912652196928,64.2039,64.2039,64.1789,64.2039,6484.9127
2014-08-28 11:45:00,77.01,77.03,77.0,77.03,5955.532027527792,64.2039,64.2206,64.1956,64.2206,5955.532
2014-08-28 11:50:00,77.04,77.04,76.99,77.0,17337.215457914237,64.2289,64.2289,64.1872,64.1956,17337.2155
2014-08-28 11:55:00,76.99,77.0,76.94,76.97,8734.78030704076,64.1872,64.1956,64.1455,64.1705,8734.7803
2014-08-28 12:00:00,76.99,77.01,76.97,77.0,8337.744838538909,64.1872,64.2039,64.1705,64.1956,8337.7448
2014-08-28 12:05:00,77.0,77.0,76.94,76.97,9396.506087877182,64.1956,64.1956,64.1455,64.1705,9396.5061
2014-08-28 12:10:00,76.98,77.01,76.97,76.97,13102.17046056114,64.1789,64.2039,64.1705,64.1705,13102.1705
2014-08-28 12:15:00,76.98,76.99,76.95,76.97,22366.33139227104,64.1789,64.1872,64.1539,64.1705,22366.3314
2014-08-28 12:20:00,76.97,76.98,76.95,76.97,10984.647961884591,64.1705,64.1789,64.1539,64.1705,10984.648
2014-08-28 12:25:00,76.97,77.0,76.97,77.0,11381.683430386449,64.1705,64.1956,64.1705,64.1956,11381.6834
2014-08-28 12:30:00,77.0,77.0,76.95,76.96,12043.409211222868,64.1956,64.1956,64.1539,64.1622,12043.4092
2014-08-28 12:35:00,76.96,76.97,76.96,76.97,7676.019057702487,64.1622,64.1705,64.1622,64.1705,7676.0191
2014-08-28 12:40:00,76.96,76.97,76.92,76.92,8602.435150873476,64.1622,64.1705,64.1289,64.1289,8602.4352
2014-08-28 12:45:00,76.93,76.96,76.92,76.93,6352.567496029645,64.1372,64.1622,64.1289,64.1372,6352.5675
2014-08-28 12:50:00,76.94,76.96,76.92,76.92,3573.319216516675,64.1455,64.1622,64.1289,64.1289,3573.3192
2014-08-28 12:55:00,76.93,76.93,76.9,76.92,5161.461090524086,64.1372,64.1372,64.1122,64.1289,5161.4611
2014-08-28 13:00:00,76.91,76.92,76.87,76.87,11514.02858655373,64.1205,64.1289,64.0872,64.0872,11514.0286
2014-08-28 13:05:00,76.87,76.93,76.87,76.92,9528.851244044468,64.0872,64.1372,64.0872,64.1289,9528.8512
2014-08-28 13:10:00,76.92,76.93,76.9,76.93,8337.744838538909,64.1289,64.1372,64.1122,64.1372,8337.7448
2014-08-28 13:15:00,76.92,76.94,76.92,76.93,2514.5579671784008,64.1289,64.1455,64.1289,64.1372,2514.558
2014-08-28 13:20:00,76.92,76.92,76.87,76.89,3043.938591847538,64.1289,64.1289,64.0872,64.1038,3043.9386
2014-08-28 13:25:00,76.88,76.9,76.81,76.83,42482.79512969825,64.0955,64.1122,64.0371,64.0538,42482.7951
2014-08-28 13:30:00,76.83,76.87,76.83,76.86,29248.27951296982,64.0538,64.0872,64.0538,64.0788,29248.2795
2014-08-28 13:35:00,76.86,76.86,76.83,76.85,12308.099523557436,64.0788,64.0788,64.0538,64.0705,12308.0995
2014-08-28 13:40:00,76.84,76.86,76.84,76.84,7411.328745367919,64.0622,64.0788,64.0622,64.0622,7411.3287
2014-08-28 13:45:00,76.85,76.88,76.84,76.84,14822.657490735835,64.0705,64.0955,64.0622,64.0622,14822.6575
2014-08-28 13:50:00,76.85,76.95,76.85,76.95,7278.983589200634,64.0705,64.1539,64.0705,64.1539,7278.9836
2014-08-28 13:55:00,76.95,77.0,76.94,76.99,22895.71201694018,64.1539,64.1956,64.1455,64.1872,22895.712
2014-08-28 14:00:00,76.98,77.03,76.97,77.01,12440.44467972472,64.1789,64.2206,64.1705,64.2039,12440.4447
2014-08-28 14:05:00,77.01,77.07,77.01,77.06,6749.6029645314975,64.2039,64.2539,64.2039,64.2456,6749.603
2014-08-28 14:10:00,77.06,77.08,77.06,77.07,7278.983589200634,64.2456,64.2622,64.2456,64.2539,7278.9836
2014-08-28 14:15:00,77.06,77.07,77.03,77.07,11514.02858655373,64.2456,64.2539,64.2206,64.2539,11514.0286
2014-08-28 14:20:00,77.07,77.09,77.03,77.07,36262.57278983589,64.2539,64.2706,64.2206,64.2539,36262.5728
2014-08-28 14:25:00,77.07,77.16,77.07,77.15,10587.61249338274,64.2539,64.3289,64.2539,64.3206,10587.6125
2014-08-28 14:30:00,77.16,77.16,77.09,77.1,9925.88671254632,64.3289,64.3289,64.2706,64.2789,9925.8867
2014-08-28 14:35:00,77.1,77.12,77.06,77.12,7014.293276866066,64.2789,64.2956,64.2456,64.2956,7014.2933
2014-08-28 14:40:00,77.12,77.18,77.12,77.17,9131.815775542616,64.2956,64.3456,64.2956,64.3373,9131.8158
2014-08-28 14:45:00,77.18,77.21,77.13,77.13,8867.125463208045,64.3456,64.3706,64.3039,64.3039,8867.1255
2014-08-28 14:50:00,77.14,77.17,77.14,77.15,8602.435150873476,64.3123,64.3373,64.3123,64.3206,8602.4352
2014-08-28 14:55:00,77.16,77.16,77.12,77.13,7014.293276866066,64.3289,64.3289,64.2956,64.3039,7014.2933
2014-08-28 15:00:00,77.12,77.13,77.07,77.08,14955.002646903122,64.2956,64.3039,64.2539,64.2622,14955.0026
2014-08-28 15:05:00,77.07,77.16,77.07,77.15,19190.047644256218,64.2539,64.3289,64.2539,64.3206,19190.0476
2014-08-28 15:10:00,77.16,77.18,77.13,77.18,16278.454208575964,64.3289,64.3456,64.3039,64.3456,16278.4542
2014-08-28 15:15:00,77.17,77.26,77.16,77.23,17072.525145579668,64.3373,64.4123,64.3289,64.3873,17072.5251
2014-08-28 15:20:00,77.24,77.26,77.21,77.22,17734.25092641609,64.3956,64.4123,64.3706,64.379,17734.2509
2014-08-28 15:25:00,77.24,77.24,77.17,77.19,29512.96982530439,64.3956,64.3956,64.3373,64.354,29512.9698
2014-08-28 15:30:00,77.18,77.24,77.17,77.18,23557.4377977766,64.3456,64.3956,64.3373,64.3456,23557.4378
2014-08-28 15:35:00,77.18,77.19,77.15,77.17,25674.960296453148,64.3456,64.354,64.3206,64.3373,25674.9603
2014-08-28 15:40:00,77.17,77.23,77.16,77.22,27527.792482795125,64.3373,64.3873,64.3289,64.379,27527.7925
2014-08-28 15:45:00,77.22,77.24,77.18,77.22,35865.537321334035,64.379,64.3956,64.3456,64.379,35865.5373
2014-08-28 15:50:00,77.21,77.21,77.12,77.14,57702.488088935934,64.3706,64.3706,64.2956,64.3123,57702.4881
2014-08-28 15:55:00,77.13,77.16,77.11,77.12,102964.53149814716,64.3039,64.3289,64.2873,64.2956,102964.5315
2014-08-29 09:30:00,77.65,78.2,77.61,78.16,65246.16199047114,64.7375,65.196,64.7041,65.1627,65246.162
2014-08-29 09:35:00,78.14,78.18,77.93,77.95,16410.79936474325,65.146,65.1793,64.9709,64.9876,16410.7994
2014-08-29 09:40:00,77.95,77.96,77.67,77.71,17601.905770248806,64.9876,64.9959,64.7541,64.7875,17601.9058
2014-08-29 09:45:00,77.72,77.76,77.46,77.46,39041.82106934886,64.7958,64.8292,64.5791,64.5791,39041.8211
2014-08-29 09:50:00,77.46,77.51,77.37,77.45,16675.489677077818,64.5791,64.6207,64.504,64.5707,16675.4897
2014-08-29 09:55:00,77.45,77.52,77.34,77.34,12837.480148226574,64.5707,64.6291,64.479,64.479,12837.4801
2014-08-29 10:00:00,77.32,77.48,77.28,77.4,13499.205929062997,64.4623,64.5957,64.429,64.529,13499.2059
2014-08-29 10:05:00,77.37,77.47,77.36,77.37,16013.763896241397,64.504,64.5874,64.4957,64.504,16013.7639
2014-08-29 10:10:00,77.37,77.37,77.16,77.21,31762.837480148224,64.504,64.504,64.3289,64.3706,31762.8375
2014-08-29 10:15:00,77.19,77.24,77.12,77.16,19851.77342509264,64.354,64.3956,64.2956,64.3289,19851.7734
2014-08-29 10:20:00,77.17,77.18,77.0,77.0,12440.44467972472,64.3373,64.3456,64.1956,64.1956,12440.4447
2014-08-29 10:25:00,77.03,77.21,76.99,77.09,41159.34356802541,64.2206,64.3706,64.1872,64.2706,41159.3436
2014-08-29 10:30:00,77.1,77.15,77.03,77.15,11646.373742721014,64.2789,64.3206,64.2206,64.3206,11646.3737
2014-08-29 10:35:00,77.19,77.25,77.12,77.24,20116.46373742721,64.354,64.404,64.2956,64.3956,20116.4637
2014-08-29 10:40:00,77.22,77.24,77.18,77.22,14293.2768660667,64.379,64.3956,64.3456,64.379,14293.2769
2014-08-29 10:45:00,77.22,77.24,77.16,77.24,10984.647961884591,64.379,64.3956,64.3289,64.3956,10984.648
2014-08-29 10:50:00,77.25,77.4,77.25,77.4,3440.9740603493906,64.404,64.529,64.404,64.529,3440.9741
2014-08-29 10:55:00,77.4,77.46,77.39,77.45,7411.328745367919,64.529,64.5791,64.5207,64.5707,7411.3287
2014-08-29 11:00:00,77.45,77.46,77.42,77.42,4102.699841185812,64.5707,64.5791,64.5457,64.5457,4102.6998
2014-08-29 11:05:00,77.45,77.46,77.43,77.45,27130.757014293275,64.5707,64.5791,64.554,64.5707,27130.757
2014-08-29 11:10:00,77.45,77.47,77.43,77.46,4896.770778189518,64.5707,64.5874,64.554,64.5791,4896.7708
2014-08-29 11:15:00,77.45,77.49,77.42,77.49,10587.61249338274,64.5707,64.6041,64.5457,64.6041,10587.6125
2014-08-29 11:20:00,77.47,77.57,77.46,77.57,4632.080465854949,64.5874,64.6708,64.5791,64.6708,4632.0805
2014-08-29 11:25:00,77.6,77.66,77.59,77.66,7940.709370037056,64.6958,64.7458,64.6874,64.7458,7940.7094
2014-08-29 11:30:00,77.69,77.77,77.66,77.77,6352.567496029645,64.7708,64.8375,64.7458,64.8375,6352.5675
2014-08-29 11:35:00,77.75,77.8,77.74,77.76,7808.364213869771,64.8208,64.8625,64.8125,64.8292,7808.3642
2014-08-29 11:40:00,77.79,77.86,77.79,77.86,6881.948120698781,64.8542,64.9125,64.8542,64.9125,6881.9481
2014-08-29 11:45:00,77.85,77.86,77.8,77.82,10719.957649550026,64.9042,64.9125,64.8625,64.8792,10719.9576
2014-08-29 11:50:00,77.81,77.85,77.8,77.8,24880.88935944944,64.8709,64.9042,64.8625,64.8625,24880.8894
2014-08-29 11:55:00,77.79,77.85,77.78,77.82,5558.496559025939,64.8542,64.9042,64.8458,64.8792,5558.4966
2014-08-29 12:00:00,77.83,77.84,77.81,77.83,3440.9740603493906,64.8875,64.8959,64.8709,64.8875,3440.9741
2014-08-29 12:05:00,77.81,77.81,77.77,77.77,6617.257808364213,64.8709,64.8709,64.8375,64.8375,6617.2578
2014-08-29 12:10:00,77.77,77.81,77.74,77.77,17337.215457914237,64.8375,64.8709,64.8125,64.8375,17337.2155
2014-08-29 12:15:00,77.77,77.83,77.76,77.83,8734.78030704076,64.8375,64.8875,64.8292,64.8875,8734.7803
2014-08-29 12:20:00,77.83,77.84,77.79,77.83,20381.15404976177,64.8875,64.8959,64.8542,64.8875,20381.154
2014-08-29 12:25:00,77.81,77.84,77.79,77.83,10190.577024880888,64.8709,64.8959,64.8542,64.8875,10190.577
2014-08-29 12:30:00,77.83,77.83,77.79,77.8,3440.9740603493906,64.8875,64.8875,64.8542,64.8625,3440.9741
2014-08-29 12:35:00,77.8,77.83,77.78,77.81,2382.2128110111166,64.8625,64.8875,64.8458,64.8709,2382.2128
2014-08-29 12:40:00,77.8,77.81,77.79,77.81,5558.496559025939,64.8625,64.8709,64.8542,64.8709,5558.4966
2014-08-29 12:45:00,77.82,77.83,77.8,77.8,5558.496559025939,64.8792,64.8875,64.8625,64.8625,5558.4966
2014-08-29 12:50:00,77.83,77.89,77.8,77.86,47908.9465325569,64.8875,64.9376,64.8625,64.9125,47908.9465
2014-08-29 12:55:00,77.88,77.97,77.85,77.96,7543.673901535203,64.9292,65.0042,64.9042,64.9959,7543.6739
2014-08-29 13:00:00,77.96,78.04,77.96,78.04,4632.080465854949,64.9959,65.0626,64.9959,65.0626,4632.0805
2014-08-29 13:05:00,78.03,78.04,77.99,78.02,6220.22233986236,65.0543,65.0626,65.0209,65.0459,6220.2223
2014-08-29 13:10:00,78.0,78.02,77.95,77.99,5690.841715193224,65.0293,65.0459,64.9876,65.0209,5690.8417
2014-08-29 13:15:00,77.98,77.98,77.96,77.98,4632.080465854949,65.0126,65.0126,64.9959,65.0126,4632.0805
2014-08-29 13:20:00,77.97,77.97,77.88,77.88,7278.983589200634,65.0042,65.0042,64.9292,64.9292,7278.9836
2014-08-29 13:25:00,77.89,77.97,77.88,77.97,8999.47061937533,64.9376,65.0042,64.9292,65.0042,8999.4706
2014-08-29 13:30:00,77.98,77.98,77.9,77.93,10190.577024880888,65.0126,65.0126,64.9459,64.9709,10190.577
2014-08-29 13:35:00,77.91,77.93,77.89,77.9,12043.409211222868,64.9542,64.9709,64.9376,64.9459,12043.4092
2014-08-29 13:40:00,77.89,77.89,77.84,77.86,5029.1159343568015,64.9376,64.9376,64.8959,64.9125,5029.1159
2014-08-29 13:45:00,77.89,77.9,77.89,77.89,3308.6289041821065,64.9376,64.9459,64.9376,64.9376,3308.6289
2014-08-29 13:50:00,77.89,77.89,77.84,77.86,14160.931709899416,64.9376,64.9376,64.8959,64.9125,14160.9317
2014-08-29 13:55:00,77.87,77.9,77.87,77.9,13499.205929062997,64.9209,64.9459,64.9209,64.9459,13499.2059
2014-08-29 14:00:00,77.89,77.99,77.89,77.96,7278.983589200634,64.9376,65.0209,64.9376,64.9959,7278.9836
2014-08-29 14:05:00,77.96,78.01,77.96,77.98,15352.038115404974,64.9959,65.0376,64.9959,65.0126,15352.0381
2014-08-29 14:10:00,77.99,77.99,77.95,77.98,17204.870301746952,65.0209,65.0209,64.9876,65.0126,17204.8703
2014-08-29 14:15:00,77.98,77.99,77.96,77.98,5293.806246691371,65.0126,65.0209,64.9959,65.0126,5293.8062
2014-08-29 14:20:00,77.97,77.99,77.93,77.97,7411.328745367919,65.0042,65.0209,64.9709,65.0042,7411.3287
2014-08-29 14:25:00,77.99,77.99,77.94,77.96,4764.425622022233,65.0209,65.0209,64.9792,64.9959,4764.4256
2014-08-29 14:30:00,77.95,77.97,77.93,77.96,10322.922181048172,64.9876,65.0042,64.9709,64.9959,10322.9222
2014-08-29 14:35:00,77.96,78.03,77.96,78.01,10587.61249338274,64.9959,65.0543,64.9959,65.0376,10587.6125
2014-08-29 14:40:00,78.0,78.0,77.94,77.96,11381.683430386449,65.0293,65.0293,64.9792,64.9959,11381.6834
2014-08-29 14:45:00,77.96,77.97,77.95,77.95,9396.506087877182,64.9959,65.0042,64.9876,64.9876,9396.5061
2014-08-29 14:50:00,77.94,77.94,77.89,77.9,9793.541556379036,64.9792,64.9792,64.9376,64.9459,9793.5416
2014-08-29 14:55:00,77.89,77.97,77.88,77.96,16543.144520910533,64.9376,65.0042,64.9292,64.9959,16543.1445
2014-08-29 15:00:00,77.96,78.02,77.96,77.98,14425.622022233983,64.9959,65.0459,64.9959,65.0126,14425.622
2014-08-29 15:05:00,77.97,78.03,77.96,78.01,7411.328745367919,65.0042,65.0543,64.9959,65.0376,7411.3287
2014-08-29 15:10:00,78.0,78.03,77.97,77.97,11646.373742721014,65.0293,65.0543,65.0042,65.0042,11646.3737
2014-08-29 15:15:00,77.97,77.97,77.91,77.91,5823.186871360507,65.0042,65.0042,64.9542,64.9542,5823.1869
2014-08-29 15:20:00,77.9,77.96,77.87,77.95,11911.064055055584,64.9459,64.9959,64.9209,64.9876,11911.0641
2014-08-29 15:25:00,77.95,77.96,77.86,77.88,9925.88671254632,64.9876,64.9959,64.9125,64.9292,9925.8867
2014-08-29 15:30:00,77.87,77.87,77.76,77.8,25145.57967178401,64.9209,64.9209,64.8292,64.8625,25145.5797
2014-08-29 15:35:00,77.8,77.83,77.76,77.77,25410.26998411858,64.8625,64.8875,64.8292,64.8375,25410.27
2014-08-29 15:40:00,77.77,77.79,77.73,77.74,35600.847008999466,64.8375,64.8542,64.8042,64.8125,35600.847
2014-08-29 15:45:00,77.74,77.77,77.73,77.75,40762.30809952355,64.8125,64.8375,64.8042,64.8208,40762.3081
2014-08-29 15:50:00,77.76,77.82,77.69,77.77,79804.12916887242,64.8292,64.8792,64.7708,64.8375,79804.1292
2014-08-29 15:55:00,77.78,77.86,77.78,77.83,85097.93541556378,64.8458,64.9125,64.8458,64.8875,85097.9354
2014-09-02 09:30:00,77.88,78.02,77.53,77.68,62334.56855479089,64.9292,65.0459,64.6374,64.7625,62334.5686
2014-09-02 09:35:00,77.74,77.94,77.71,77.9,32689.253573319213,64.8125,64.9792,64.7875,64.9459,32689.2536
2014-09-02 09:40:00,77.9,77.96,77.71,77.84,36130.227633668605,64.9459,64.9959,64.7875,64.8959,36130.2276
2014-09-02 09:45:00,77.79,77.93,77.67,77.85,24086.818422445736,64.8542,64.9709,64.7541,64.9042,24086.8184
2014-09-02 09:50:00,77.89,77.91,77.77,77.83,50291.15934356802,64.9376,64.9542,64.8375,64.8875,50291.1593
2014-09-02 09:55:00,77.8,77.8,77.59,77.71,32027.52779248279,64.8625,64.8625,64.6874,64.7875,32027.5278
2014-09-02 10:00:00,77.69,77.72,77.52,77.6,33880.359978824774,64.7708,64.7958,64.6291,64.6958,33880.36
2014-09-02 10:05:00,77.6,77.69,77.49,77.65,11646.373742721014,64.6958,64.7708,64.6041,64.7375,11646.3737
2014-09-02 10:10:00,77.65,77.8,77.6,77.63,17469.56061408152,64.7375,64.8625,64.6958,64.7208,17469.5606
2014-09-02 10:15:00,77.61,77.62,77.49,77.52,10587.61249338274,64.7041,64.7124,64.6041,64.6291,10587.6125
2014-09-02 10:20:00,77.53,77.59,77.48,77.56,10058.231868713605,64.6374,64.6874,64.5957,64.6624,10058.2319
2014-09-02 10:25:00,77.59,77.59,77.49,77.49,5293.806246691371,64.6874,64.6874,64.6041,64.6041,5293.8062
2014-09-02 10:30:00,77.48,77.54,77.4,77.53,7146.63843303335,64.5957,64.6458,64.529,64.6374,7146.6384
2014-09-02 10:35:00,77.52,77.53,77.45,77.49,3705.6643726839593,64.6291,64.6374,64.5707,64.6041,3705.6644
2014-09-02 10:40:00,77.47,77.56,77.45,77.52,6617.257808364213,64.5874,64.6624,64.5707,64.6291,6617.2578
2014-09-02 10:45:00,77.52,77.54,77.49,77.51,7676.019057702487,64.6291,64.6458,64.6041,64.6207,7676.0191
2014-09-02 10:50:00,77.52,77.52,77.46,77.52,5955.532027527792,64.6291,64.6291,64.5791,64.6291,5955.532
2014-09-02 10:55:00,77.52,77.56,77.49,77.56,6617.257808364213,64.6291,64.6624,64.6041,64.6624,6617.2578
2014-09-02 11:00:00,77.54,77.62,77.53,77.59,7278.983589200634,64.6458,64.7124,64.6374,64.6874,7278.9836
2014-09-02 11:05:00,77.59,77.63,77.5,77.59,10322.922181048172,64.6874,64.7208,64.6124,64.6874,10322.9222
2014-09-02 11:10:00,77.59,77.59,77.43,77.44,7411.328745367919,64.6874,64.6874,64.554,64.5624,7411.3287
2014-09-02 11:15:00,77.43,77.47,77.31,77.31,11514.02858655373,64.554,64.5874,64.454,64.454,11514.0286
2014-09-02 11:20:00,77.34,77.38,77.32,77.33,59025.93965060878,64.479,64.5124,64.4623,64.4707,59025.9397
2014-09-02 11:25:00,77.34,77.34,77.28,77.28,1852.83218634198,64.479,64.479,64.429,64.429,1852.8322
2014-09-02 11:30:00,77.29,77.31,77.28,77.31,5293.806246691371,64.4373,64.454,64.429,64.454,5293.8062
2014-09-02 11:35:00,77.29,77.32,77.28,77.32,4367.39015352038,64.4373,64.4623,64.429,64.4623,4367.3902
2014-09-02 11:40:00,77.31,77.32,77.2,77.26,5955.532027527792,64.454,64.4623,64.3623,64.4123,5955.532
2014-09-02 11:45:00,77.27,77.31,77.21,77.21,12837.480148226574,64.4207,64.454,64.3706,64.3706,12837.4801
2014-09-02 11:50:00,77.21,77.22,77.12,77.14,8337.744838538909,64.3706,64.379,64.2956,64.3123,8337.7448
2014-09-02 11:55:00,77.13,77.13,77.09,77.12,7146.63843303335,64.3039,64.3039,64.2706,64.2956,7146.6384
2014-09-02 12:00:00,77.12,77.18,77.09,77.09,11381.683430386449,64.2956,64.3456,64.2706,64.2706,11381.6834
2014-09-02 12:05:00,77.09,77.23,77.09,77.18,11249.338274219162,64.2706,64.3873,64.2706,64.3456,11249.3383
2014-09-02 12:10:00,77.18,77.22,77.15,77.2,3043.938591847538,64.3456,64.379,64.3206,64.3623,3043.9386
2014-09-02 12:15:00,77.23,77.26,77.21,77.24,5823.186871360507,64.3873,64.4123,64.3706,64.3956,5823.1869
2014-09-02 12:20:00,77.26,77.31,77.24,77.24,9396.506087877182,64.4123,64.454,64.3956,64.3956,9396.5061
2014-09-02 12:25:00,77.24,77.26,77.18,77.18,6087.877183695076,64.3956,64.4123,64.3456,64.3456,6087.8772
2014-09-02 12:30:00,77.16,77.18,77.09,77.13,3838.009528851243,64.3289,64.3456,64.2706,64.3039,3838.0095
2014-09-02 12:35:00,77.12,77.13,77.0,77.03,19057.702488088933,64.2956,64.3039,64.1956,64.2206,19057.7025
2014-09-02 12:40:00,77.03,77.13,76.99,76.99,12705.13499205929,64.2206,64.3039,64.1872,64.1872,12705.135
2014-09-02 12:45:00,77.02,77.03,76.91,77.01,208178.93065113813,64.2122,64.2206,64.1205,64.2039,208178.9307
2014-09-02 12:50:00,77.01,77.03,76.92,76.94,5823.186871360507,64.2039,64.2206,64.1289,64.1455,5823.1869
2014-09-02 12:55:00,76.93,76.94,76.84,76.85,14425.622022233983,64.1372,64.1455,64.0622,64.0705,14425.622
2014-09-02 13:00:00,76.84,76.87,76.77,76.8,4367.39015352038,64.0622,64.0872,64.0038,64.0288,4367.3902
2014-09-02 13:05:00,76.83,76.84,76.81,76.83,19057.702488088933,64.0538,64.0622,64.0371,64.0538,19057.7025
2014-09-02 13:10:00,76.82,76.84,76.77,76.84,10984.647961884591,64.0455,64.0622,64.0038,64.0622,10984.648
2014-09-02 13:15:00,76.85,76.94,76.81,76.9,29380.624669137105,64.0705,64.1455,64.0371,64.1122,29380.6247
2014-09-02 13:20:00,76.9,76.94,76.87,76.89,7278.983589200634,64.1122,64.1455,64.0872,64.1038,7278.9836
2014-09-02 13:25:00,76.87,76.87,76.8,76.83,4632.080465854949,64.0872,64.0872,64.0288,64.0538,4632.0805
2014-09-02 13:30:00,76.82,76.93,76.82,76.87,16410.79936474325,64.0455,64.1372,64.0455,64.0872,16410.7994
2014-09-02 13:35:00,76.85,76.87,76.83,76.85,5558.496559025939,64.0705,64.0872,64.0538,64.0705,5558.4966
2014-09-02 13:40:00,76.84,76.87,76.76,76.76,34806.77607199576,64.0622,64.0872,63.9955,63.9955,34806.7761
2014-09-02 13:45:00,76.76,76.78,76.71,76.74,8999.47061937533,63.9955,64.0121,63.9538,63.9788,8999.4706
2014-09-02 13:50:00,76.75,76.89,76.75,76.85,9925.88671254632,63.9871,64.1038,63.9871,64.0705,9925.8867
2014-09-02 13:55:00,76.85,76.86,76.81,76.83,7411.328745367919,64.0705,64.0788,64.0371,64.0538,7411.3287
2014-09-02 14:00:00,76.84,76.89,76.81,76.86,7278.983589200634,64.0622,64.1038,64.0371,64.0788,7278.9836
2014-09-02 14:05:00,76.86,76.9,76.83,76.84,7676.019057702487,64.0788,64.1122,64.0538,64.0622,7676.0191
2014-09-02 14:10:00,76.82,76.82,76.78,76.78,5426.151402858654,64.0455,64.0455,64.0121,64.0121,5426.1514
2014-09-02 14:15:00,76.79,76.87,76.78,76.86,4235.044997353097,64.0205,64.0872,64.0121,64.0788,4235.045
2014-09-02 14:20:00,76.86,76.9,76.83,76.9,10190.577024880888,64.0788,64.1122,64.0538,64.1122,10190.577
2014-09-02 14:25:00,76.9,76.9,76.87,76.89,10322.922181048172,64.1122,64.1122,64.0872,64.1038,10322.9222
2014-09-02 14:30:00,76.9,76.91,76.83,76.87,9264.160931709896,64.1122,64.1205,64.0538,64.0872,9264.1609
2014-09-02 14:35:00,76.87,76.91,76.84,76.9,5293.806246691371,64.0872,64.1205,64.0622,64.1122,5293.8062
2014-09-02 14:40:00,76.9,76.9,76.86,76.87,5293.806246691371,64.1122,64.1122,64.0788,64.0872,5293.8062
2014-09-02 14:45:00,76.87,76.91,76.84,76.85,6087.877183695076,64.0872,64.1205,64.0622,64.0705,6087.8772
2014-09-02 14:50:00,76.85,76.93,76.85,76.87,12837.480148226574,64.0705,64.1372,64.0705,64.0872,12837.4801
2014-09-02 14:55:00,76.89,76.91,76.84,76.9,17204.870301746952,64.1038,64.1205,64.0622,64.1122,17204.8703
2014-09-02 15:00:00,76.89,76.93,76.87,76.92,13234.515616728426,64.1038,64.1372,64.0872,64.1289,13234.5156
2014-09-02 15:05:00,76.91,76.94,76.89,76.94,8602.435150873476,64.1205,64.1455,64.1038,64.1455,8602.4352
2014-09-02 15:10:00,76.95,76.98,76.93,76.98,14557.967178401268,64.1539,64.1789,64.1372,64.1789,14557.9672
2014-09-02 15:15:00,76.98,77.05,76.98,77.03,19322.392800423502,64.1789,64.2372,64.1789,64.2206,19322.3928
2014-09-02 15:20:00,77.03,77.06,77.03,77.04,12837.480148226574,64.2206,64.2456,64.2206,64.2289,12837.4801
2014-09-02 15:25:00,77.03,77.15,77.03,77.13,11514.02858655373,64.2206,64.3206,64.2206,64.3039,11514.0286
2014-09-02 15:30:00,77.12,77.12,77.01,77.03,18925.35733192165,64.2956,64.2956,64.2039,64.2206,18925.3573
2014-09-02 15:35:00,77.03,77.09,77.03,77.06,16278.454208575964,64.2206,64.2706,64.2206,64.2456,16278.4542
2014-09-02 15:40:00,77.06,77.11,77.06,77.09,22101.64107993647,64.2456,64.2873,64.2456,64.2706,22101.6411
2014-09-02 15:45:00,77.08,77.14,77.08,77.13,24748.54420328216,64.2622,64.3123,64.2622,64.3039,24748.5442
2014-09-02 15:50:00,77.13,77.13,77.08,77.1,49364.74325039703,64.3039,64.3039,64.2622,64.2789,49364.7433
2014-09-02 15:55:00,77.1,77.15,77.06,77.06,76495.5002646903,64.2789,64.3206,64.2456,64.2456,76495.5003
2014-09-03 09:30:00,77.23,77.4,76.97,77.02,34409.740603493905,64.3873,64.529,64.1705,64.2122,34409.7406
2014-09-03 09:35:00,77.05,77.06,76.77,76.78,19057.702488088933,64.2372,64.2456,64.0038,64.0121,19057.7025
2014-09-03 09:40:00,76.78,76.84,76.59,76.61,24748.54420328216,64.0121,64.0622,63.8537,63.8704,24748.5442
2014-09-03 09:45:00,76.63,76.82,76.59,76.74,15087.347803070406,63.8871,64.0455,63.8537,63.9788,15087.3478
2014-09-03 09:50:00,76.75,76.75,76.57,76.6,55320.27527792482,63.9871,63.9871,63.8371,63.8621,55320.2753
2014-09-03 09:55:00,76.58,76.88,76.58,76.88,15881.418740074112,63.8454,64.0955,63.8454,64.0955,15881.4187
2014-09-03 10:00:00,76.88,76.97,76.84,76.85,12572.789835892005,64.0955,64.1705,64.0622,64.0705,12572.7898
2014-09-03 10:05:00,76.86,76.97,76.83,76.88,14822.657490735835,64.0788,64.1705,64.0538,64.0955,14822.6575
2014-09-03 10:10:00,76.86,76.87,76.76,76.81,21969.295923769187,64.0788,64.0872,63.9955,64.0371,21969.2959
2014-09-03 10:15:00,76.81,76.87,76.76,76.76,9396.506087877182,64.0371,64.0872,63.9955,63.9955,9396.5061
2014-09-03 10:20:00,76.78,76.78,76.54,76.56,13499.205929062997,64.0121,64.0121,63.812,63.8287,13499.2059
2014-09-03 10:25:00,76.55,76.73,76.54,76.73,8337.744838538909,63.8204,63.9704,63.812,63.9704,8337.7448
2014-09-03 10:30:00,76.71,76.72,76.66,76.69,3176.2837480148223,63.9538,63.9621,63.9121,63.9371,3176.2837
2014-09-03 10:35:00,76.67,76.67,76.56,76.61,9793.541556379036,63.9204,63.9204,63.8287,63.8704,9793.5416
2014-09-03 10:40:00,76.64,76.86,76.64,76.76,13366.86077289571,63.8954,64.0788,63.8954,63.9955,13366.8608
2014-09-03 10:45:00,76.77,76.77,76.67,76.68,3308.6289041821065,64.0038,64.0038,63.9204,63.9288,3308.6289
2014-09-03 10:50:00,76.66,76.73,76.65,76.73,11116.993118051878,63.9121,63.9704,63.9038,63.9704,11116.9931
2014-09-03 10:55:00,76.75,76.83,76.75,76.81,14425.622022233983,63.9871,64.0538,63.9871,64.0371,14425.622
2014-09-03 11:00:00,76.83,76.88,76.78,76.81,20778.18951826363,64.0538,64.0955,64.0121,64.0371,20778.1895
2014-09-03 11:05:00,76.8,76.87,76.78,76.8,9396.506087877182,64.0288,64.0872,64.0121,64.0288,9396.5061
2014-09-03 11:10:00,76.78,76.8,76.72,76.75,6881.948120698781,64.0121,64.0288,63.9621,63.9871,6881.9481
2014-09-03 11:15:00,76.75,76.75,76.69,76.72,4499.735309687665,63.9871,63.9871,63.9371,63.9621,4499.7353
2014-09-03 11:20:00,76.72,76.72,76.59,76.6,4764.425622022233,63.9621,63.9621,63.8537,63.8621,4764.4256
2014-09-03 11:25:00,76.63,76.63,76.5,76.53,10587.61249338274,63.8871,63.8871,63.7787,63.8037,10587.6125
2014-09-03 11:30:00,76.54,76.66,76.54,76.6,7146.63843303335,63.812,63.9121,63.812,63.8621,7146.6384
2014-09-03 11:35:00,76.59,76.74,76.57,76.73,15352.038115404974,63.8537,63.9788,63.8371,63.9704,15352.0381
2014-09-03 11:40:00,76.73,76.78,76.7,76.72,6352.567496029645,63.9704,64.0121,63.9454,63.9621,6352.5675
2014-09-03 11:45:00,76.7,76.7,76.62,76.63,4764.425622022233,63.9454,63.9454,63.8787,63.8871,4764.4256
2014-09-03 11:50:00,76.65,76.73,76.62,76.72,4764.425622022233,63.9038,63.9704,63.8787,63.9621,4764.4256
2014-09-03 11:55:00,76.73,76.8,76.73,76.77,12440.44467972472,63.9704,64.0288,63.9704,64.0038,12440.4447
2014-09-03 12:00:00,76.77,76.81,76.7,76.74,6617.257808364213,64.0038,64.0371,63.9454,63.9788,6617.2578
2014-09-03 12:05:00,76.73,76.75,76.69,76.73,5823.186871360507,63.9704,63.9871,63.9371,63.9704,5823.1869
2014-09-03 12:10:00,76.75,76.87,76.75,76.87,21042.8798305982,63.9871,64.0872,63.9871,64.0872,21042.8798
2014-09-03 12:15:00,76.87,76.87,76.8,76.85,10190.577024880888,64.0872,64.0872,64.0288,64.0705,10190.577
2014-09-03 12:20:00,76.86,76.86,76.76,76.8,22498.676548438325,64.0788,64.0788,63.9955,64.0288,22498.6765
2014-09-03 12:25:00,76.81,76.91,76.81,76.85,5161.461090524086,64.0371,64.1205,64.0371,64.0705,5161.4611
2014-09-03 12:30:00,76.85,76.85,76.81,76.82,13631.55108523028,64.0705,64.0705,64.0371,64.0455,13631.5511
2014-09-03 12:35:00,76.82,76.84,76.81,76.83,23160.402329274744,64.0455,64.0622,64.0371,64.0538,23160.4023
2014-09-03 12:40:00,76.84,76.87,76.84,76.84,6087.877183695076,64.0622,64.0872,64.0622,64.0622,6087.8772
2014-09-03 12:45:00,76.84,76.85,76.81,76.83,3838.009528851243,64.0622,64.0705,64.0371,64.0538,3838.0095
2014-09-03 12:50:00,76.82,76.82,76.78,76.78,13763.896241397562,64.0455,64.0455,64.0121,64.0121,13763.8962
2014-09-03 12:55:00,76.78,76.84,76.77,76.83,3573.319216516675,64.0121,64.0622,64.0038,64.0538,3573.3192
2014-09-03 13:00:00,76.84,76.84,76.79,76.8,5955.532027527792,64.0622,64.0622,64.0205,64.0288,5955.532
2014-09-03 13:05:00,76.81,76.86,76.81,76.82,3573.319216516675,64.0371,64.0788,64.0371,64.0455,3573.3192
2014-09-03 13:10:00,76.82,76.82,76.78,76.81,6087.877183695076,64.0455,64.0455,64.0121,64.0371,6087.8772
2014-09-03 13:15:00,76.83,76.85,76.78,76.82,10322.922181048172,64.0538,64.0705,64.0121,64.0455,10322.9222
2014-09-03 13:20:00,76.81,76.91,76.81,76.89,9131.815775542616,64.0371,64.1205,64.0371,64.1038,9131.8158
2014-09-03 13:25:00,76.91,76.96,76.9,76.9,17469.56061408152,64.1205,64.1622,64.1122,64.1122,17469.5606
2014-09-03 13:30:00,76.93,77.09,76.93,77.09,33350.97935415564,64.1372,64.2706,64.1372,64.2706,33350.9794
2014-09-03 13:35:00,77.09,77.13,76.98,76.99,12308.099523557436,64.2706,64.3039,64.1789,64.1872,12308.0995
2014-09-03 13:40:00,77.03,77.09,77.03,77.09,8470.089994706193,64.2206,64.2706,64.2206,64.2706,8470.09
2014-09-03 13:45:00,77.08,77.12,77.07,77.08,10058.231868713605,64.2622,64.2956,64.2539,64.2622,10058.2319
2014-09-03 13:50:00,77.06,77.06,76.97,77.06,11249.338274219162,64.2456,64.2456,64.1705,64.2456,11249.3383
2014-09-03 13:55:00,77.05,77.07,76.99,77.07,12308.099523557436,64.2372,64.2539,64.1872,64.2539,12308.0995
2014-09-03 14:00:00,77.07,77.09,77.05,77.07,10587.61249338274,64.2539,64.2706,64.2372,64.2539,10587.6125
2014-09-03 14:05:00,77.06,77.13,77.05,77.05,10852.302805717309,64.2456,64.3039,64.2372,64.2372,10852.3028
2014-09-03 14:10:00,77.06,77.14,77.03,77.03,14425.622022233983,64.2456,64.3123,64.2206,64.2206,14425.622
2014-09-03 14:15:00,77.02,77.07,77.02,77.02,9925.88671254632,64.2122,64.2539,64.2122,64.2122,9925.8867
2014-09-03 14:20:00,77.03,77.03,76.92,76.97,10719.957649550026,64.2206,64.2206,64.1289,64.1705,10719.9576
2014-09-03 14:25:00,76.99,77.01,76.95,76.98,12969.825304393857,64.1872,64.2039,64.1539,64.1789,12969.8253
2014-09-03 14:30:00,77.0,77.03,76.97,76.99,13234.515616728426,64.1956,64.2206,64.1705,64.1872,13234.5156
2014-09-03 14:35:00,76.99,77.02,76.97,76.98,33880.359978824774,64.1872,64.2122,64.1705,64.1789,33880.36
2014-09-03 14:40:00,76.98,77.0,76.94,76.94,10719.957649550026,64.1789,64.1956,64.1455,64.1455,10719.9576
2014-09-03 14:45:00,76.95,76.95,76.81,76.86,20645.844362096344,64.1539,64.1539,64.0371,64.0788,20645.8444
2014-09-03 14:50:00,76.86,76.91,76.84,76.85,25145.57967178401,64.0788,64.1205,64.0622,64.0705,25145.5797
2014-09-03 14:55:00,76.86,76.86,76.77,76.8,39174.16622551614,64.0788,64.0788,64.0038,64.0288,39174.1662
2014-09-03 15:00:00,76.8,76.85,76.75,76.85,28189.518263631548,64.0288,64.0705,63.9871,64.0705,28189.5183
2014-09-03 15:05:00,76.85,76.86,76.8,76.84,9396.506087877182,64.0705,64.0788,64.0288,64.0622,9396.5061
2014-09-03 15:10:00,76.84,76.85,76.81,76.84,7676.019057702487,64.0622,64.0705,64.0371,64.0622,7676.0191
2014-09-03 15:15:00,76.83,76.87,76.81,76.87,18528.321863419795,64.0538,64.0872,64.0371,64.0872,18528.3219
2014-09-03 15:20:00,76.87,76.92,76.84,76.9,21836.950767601906,64.0872,64.1289,64.0622,64.1122,21836.9508
2014-09-03 15:25:00,76.9,76.96,76.9,76.94,24748.54420328216,64.1122,64.1622,64.1122,64.1455,24748.5442
2014-09-03 15:30:00,76.92,76.94,76.89,76.94,13763.896241397562,64.1289,64.1455,64.1038,64.1455,13763.8962
2014-09-03 15:35:00,76.94,76.96,76.91,76.93,14955.002646903122,64.1455,64.1622,64.1205,64.1372,14955.0026
2014-09-03 15:40:00,76.94,76.95,76.9,76.92,16940.179989412387,64.1455,64.1539,64.1122,64.1289,16940.18
2014-09-03 15:45:00,76.92,76.94,76.9,76.92,42085.7596611964,64.1289,64.1455,64.1122,64.1289,42085.7597
2014-09-03 15:50:00,76.91,76.93,76.87,76.91,48438.32715722604,64.1205,64.1372,64.0872,64.1205,48438.3272
2014-09-03 15:55:00,76.91,76.99,76.87,76.88,88009.52885124403,64.1205,64.1872,64.0872,64.0955,88009.5289
2014-09-04 09:30:00,76.87,77.24,76.78,76.84,35468.50185283218,64.0872,64.3956,64.0121,64.0622,35468.5019
2014-09-04 09:35:00,76.84,77.02,76.75,76.8,36394.91794600317,64.0622,64.2122,63.9871,64.0288,36394.9179
2014-09-04 09:40:00,76.77,76.89,76.71,76.87,10190.577024880888,64.0038,64.1038,63.9538,64.0872,10190.577
2014-09-04 09:45:00,76.93,76.99,76.84,76.84,7676.019057702487,64.1372,64.1872,64.0622,64.0622,7676.0191
2014-09-04 09:50:00,76.89,76.94,76.77,76.78,11381.683430386449,64.1038,64.1455,64.0038,64.0121,11381.6834
2014-09-04 09:55:00,76.79,76.81,76.71,76.8,19587.08311275807,64.0205,64.0371,63.9538,64.0288,19587.0831
2014-09-04 10:00:00,76.81,76.88,76.7,76.7,13763.896241397562,64.0371,64.0955,63.9454,63.9454,13763.8962
2014-09-04 10:05:00,76.72,76.81,76.72,76.76,8205.399682371624,63.9621,64.0371,63.9621,63.9955,8205.3997
2014-09-04 10:10:00,76.75,76.8,76.72,76.76,8734.78030704076,63.9871,64.0288,63.9621,63.9955,8734.7803
2014-09-04 10:15:00,76.73,76.75,76.58,76.61,8999.47061937533,63.9704,63.9871,63.8454,63.8704,8999.4706
2014-09-04 10:20:00,76.6,76.64,76.6,76.62,4632.080465854949,63.8621,63.8954,63.8621,63.8787,4632.0805
2014-09-04 10:25:00,76.62,76.68,76.62,76.68,4235.044997353097,63.8787,63.9288,63.8787,63.9288,4235.045
2014-09-04 10:30:00,76.69,76.75,76.67,76.69,16410.79936474325,63.9371,63.9871,63.9204,63.9371,16410.7994
2014-09-04 10:35:00,76.68,76.69,76.64,76.64,5955.532027527792,63.9288,63.9371,63.8954,63.8954,5955.532
2014-09-04 10:40:00,76.66,76.67,76.61,76.65,5823.186871360507,63.9121,63.9204,63.8704,63.9038,5823.1869
2014-09-04 10:45:00,76.65,76.7,76.63,76.7,4367.39015352038,63.9038,63.9454,63.8871,63.9454,4367.3902
2014-09-04 10:50:00,76.69,76.72,76.67,76.7,11646.373742721014,63.9371,63.9621,63.9204,63.9454,11646.3737
2014-09-04 10:55:00,76.68,76.69,76.54,76.54,7278.983589200634,63.9288,63.9371,63.812,63.812,7278.9836
2014-09-04 11:00:00,76.55,76.66,76.53,76.6,8734.78030704076,63.8204,63.9121,63.8037,63.8621,8734.7803
2014-09-04 11:05:00,76.62,76.66,76.61,76.63,6220.22233986236,63.8787,63.9121,63.8704,63.8871,6220.2223
2014-09-04 11:10:00,76.64,76.67,76.62,76.63,6881.948120698781,63.8954,63.9204,63.8787,63.8871,6881.9481
2014-09-04 11:15:00,76.62,76.63,76.5,76.5,5955.532027527792,63.8787,63.8871,63.7787,63.7787,5955.532
2014-09-04 11:20:00,76.51,76.55,76.44,76.48,17469.56061408152,63.787,63.8204,63.7287,63.762,17469.5606
2014-09-04 11:25:00,76.5,76.55,76.49,76.51,6484.912652196928,63.7787,63.8204,63.7704,63.787,6484.9127
2014-09-04 11:30:00,76.47,76.56,76.47,76.56,3705.6643726839593,63.7537,63.8287,63.7537,63.8287,3705.6644
2014-09-04 11:35:00,76.53,76.56,76.49,76.5,5293.806246691371,63.8037,63.8287,63.7704,63.7787,5293.8062
2014-09-04 11:40:00,76.52,76.62,76.52,76.56,4235.044997353097,63.7954,63.8787,63.7954,63.8287,4235.045
2014-09-04 11:45:00,76.53,76.55,76.46,76.48,8999.47061937533,63.8037,63.8204,63.7453,63.762,8999.4706
2014-09-04 11:50:00,76.48,76.5,76.45,76.48,11381.683430386449,63.762,63.7787,63.737,63.762,11381.6834
2014-09-04 11:55:00,76.49,76.49,76.41,76.42,6484.912652196928,63.7704,63.7704,63.7037,63.712,6484.9127
2014-09-04 12:00:00,76.43,76.47,76.42,76.47,5426.151402858654,63.7203,63.7537,63.712,63.7537,5426.1514
2014-09-04 12:05:00,76.47,76.47,76.4,76.44,7940.709370037056,63.7537,63.7537,63.6953,63.7287,7940.7094
2014-09-04 12:10:00,76.44,76.44,76.27,76.33,23557.4377977766,63.7287,63.7287,63.5869,63.637,23557.4378
2014-09-04 12:15:00,76.35,76.46,76.33,76.38,13763.896241397562,63.6536,63.7453,63.637,63.6787,13763.8962
2014-09-04 12:20:00,76.42,76.43,76.33,76.33,7278.983589200634,63.712,63.7203,63.637,63.637,7278.9836
2014-09-04 12:25:00,76.34,76.35,76.25,76.3,5690.841715193224,63.6453,63.6536,63.5703,63.612,5690.8417
2014-09-04 12:30:00,76.32,76.35,76.26,76.29,7411.328745367919,63.6286,63.6536,63.5786,63.6036,7411.3287
2014-09-04 12:35:00,76.3,76.35,76.3,76.35,8337.744838538909,63.612,63.6536,63.612,63.6536,8337.7448
2014-09-04 12:40:00,76.36,76.41,76.36,76.39,8073.05452620434,63.662,63.7037,63.662,63.687,8073.0545
2014-09-04 12:45:00,76.39,76.42,76.32,76.32,4499.735309687665,63.687,63.712,63.6286,63.6286,4499.7353
2014-09-04 12:50:00,76.32,76.38,76.32,76.35,3573.319216516675,63.6286,63.6787,63.6286,63.6536,3573.3192
2014-09-04 12:55:00,76.34,76.35,76.32,76.32,4632.080465854949,63.6453,63.6536,63.6286,63.6286,4632.0805
2014-09-04 13:00:00,76.32,76.32,76.27,76.27,8205.399682371624,63.6286,63.6286,63.5869,63.5869,8205.3997
2014-09-04 13:05:00,76.29,76.38,76.29,76.38,6352.567496029645,63.6036,63.6787,63.6036,63.6787,6352.5675
2014-09-04 13:10:00,76.38,76.44,76.32,76.42,12837.480148226574,63.6787,63.7287,63.6286,63.712,12837.4801
2014-09-04 13:15:00,76.43,76.46,76.42,76.45,8734.78030704076,63.7203,63.7453,63.712,63.737,8734.7803
2014-09-04 13:20:00,76.46,76.47,76.42,76.46,5955.532027527792,63.7453,63.7537,63.712,63.7453,5955.532
2014-09-04 13:25:00,76.41,76.49,76.41,76.49,17998.94123875066,63.7037,63.7704,63.7037,63.7704,17998.9412
2014-09-04 13:30:00,76.5,76.59,76.5,76.55,8337.744838538909,63.7787,63.8537,63.7787,63.8204,8337.7448
2014-09-04 13:35:00,76.55,76.6,76.53,76.56,12440.44467972472,63.8204,63.8621,63.8037,63.8287,12440.4447
2014-09-04 13:40:00,76.56,76.71,76.56,76.7,26204.34092112228,63.8287,63.9538,63.8287,63.9454,26204.3409
2014-09-04 13:45:00,76.7,76.72,76.66,76.69,10852.302805717309,63.9454,63.9621,63.9121,63.9371,10852.3028
2014-09-04 13:50:00,76.68,76.68,76.59,76.6,14955.002646903122,63.9288,63.9288,63.8537,63.8621,14955.0026
2014-09-04 13:55:00,76.59,76.63,76.53,76.56,13366.86077289571,63.8537,63.8871,63.8037,63.8287,13366.8608
2014-09-04 14:00:00,76.54,76.65,76.53,76.63,16675.489677077818,63.812,63.9038,63.8037,63.8871,16675.4897
2014-09-04 14:05:00,76.63,76.66,76.59,76.6,9264.160931709896,63.8871,63.9121,63.8537,63.8621,9264.1609
2014-09-04 14:10:00,76.59,76.62,76.57,76.6,11381.683430386449,63.8537,63.8787,63.8371,63.8621,11381.6834
2014-09-04 14:15:00,76.6,76.63,76.57,76.57,13102.17046056114,63.8621,63.8871,63.8371,63.8371,13102.1705
2014-09-04 14:20:00,76.58,76.6,76.53,76.54,17204.870301746952,63.8454,63.8621,63.8037,63.812,17204.8703
2014-09-04 14:25:00,76.54,76.57,76.5,76.54,21307.570142932767,63.812,63.8371,63.7787,63.812,21307.5701
2014-09-04 14:30:00,76.54,76.55,76.44,76.44,23160.402329274744,63.812,63.8204,63.7287,63.7287,23160.4023
2014-09-04 14:35:00,76.46,76.47,76.34,76.34,26071.995764955,63.7453,63.7537,63.6453,63.6453,26071.9958
2014-09-04 14:40:00,76.32,76.35,76.31,76.31,32556.908417151928,63.6286,63.6536,63.6203,63.6203,32556.9084
2014-09-04 14:45:00,76.32,76.33,76.2,76.2,26601.376389624136,63.6286,63.637,63.5286,63.5286,26601.3764
2014-09-04 14:50:00,76.19,76.26,76.16,76.25,26204.34092112228,63.5202,63.5786,63.4952,63.5703,26204.3409
2014-09-04 14:55:00,76.26,76.29,76.13,76.21,13102.17046056114,63.5786,63.6036,63.4702,63.5369,13102.1705
2014-09-04 15:00:00,76.19,76.29,76.15,76.29,19719.42826892536,63.5202,63.6036,63.4869,63.6036,19719.4283
2014-09-04 15:05:00,76.28,76.29,76.24,76.26,13366.86077289571,63.5953,63.6036,63.5619,63.5786,13366.8608
2014-09-04 15:10:00,76.23,76.27,76.16,76.19,18131.286394917945,63.5536,63.5869,63.4952,63.5202,18131.2864
2014-09-04 15:15:00,76.19,76.27,76.05,76.09,28983.58920063525,63.5202,63.5869,63.4035,63.4369,28983.5892
2014-09-04 15:20:00,76.09,76.26,76.07,76.25,19851.77342509264,63.4369,63.5786,63.4202,63.5703,19851.7734
2014-09-04 15:25:00,76.24,76.35,76.22,76.32,27395.44732662784,63.5619,63.6536,63.5453,63.6286,27395.4473
2014-09-04 15:30:00,76.32,76.32,76.26,76.26,21307.570142932767,63.6286,63.6286,63.5786,63.5786,21307.5701
2014-09-04 15:35:00,76.26,76.32,76.26,76.29,25013.234515616725,63.5786,63.6286,63.5786,63.6036,25013.2345
2014-09-04 15:40:00,76.29,76.33,76.29,76.31,37850.7146638433,63.6036,63.637,63.6036,63.6203,37850.7147
2014-09-04 15:45:00,76.31,76.36,76.3,76.35,65113.816834303856,63.6203,63.662,63.612,63.6536,65113.8168
2014-09-04 15:50:00,76.34,76.34,76.29,76.3,59555.32027527792,63.6453,63.6453,63.6036,63.612,59555.3203
2014-09-04 15:55:00,76.32,76.33,76.27,76.28,93170.98994176812,63.6286,63.637,63.5869,63.5953,93170.9899
2014-09-05 09:30:00,76.48,76.66,76.34,76.57,34409.740603493905,63.762,63.9121,63.6453,63.8371,34409.7406
2014-09-05 09:35:00,76.52,76.52,76.16,76.26,7940.709370037056,63.7954,63.7954,63.4952,63.5786,7940.7094
2014-09-05 09:40:00,76.26,76.47,76.26,76.32,9793.541556379036,63.5786,63.7537,63.5786,63.6286,9793.5416
2014-09-05 09:45:00,76.34,76.38,76.23,76.26,53202.75277924827,63.6453,63.6787,63.5536,63.5786,53202.7528
2014-09-05 09:50:00,76.26,76.29,76.09,76.09,19984.11858125992,63.5786,63.6036,63.4369,63.4369,19984.1186
2014-09-05 09:55:00,76.08,76.32,76.08,76.26,12705.13499205929,63.4285,63.6286,63.4285,63.5786,12705.135
2014-09-05 10:00:00,76.28,76.35,76.1,76.1,16807.834833245102,63.5953,63.6536,63.4452,63.4452,16807.8348
2014-09-05 10:05:00,76.09,76.27,76.09,76.22,14293.2768660667,63.4369,63.5869,63.4369,63.5453,14293.2769
2014-09-05 10:10:00,76.22,76.24,76.11,76.11,12837.480148226574,63.5453,63.5619,63.4535,63.4535,12837.4801
2014-09-05 10:15:00,76.13,76.18,76.05,76.06,13366.86077289571,63.4702,63.5119,63.4035,63.4119,13366.8608
2014-09-05 10:20:00,76.08,76.13,76.06,76.06,7411.328745367919,63.4285,63.4702,63.4119,63.4119,7411.3287
2014-09-05 10:25:00,76.07,76.1,75.99,76.04,12440.44467972472,63.4202,63.4452,63.3535,63.3952,12440.4447
2014-09-05 10:30:00,76.03,76.06,75.9,76.01,9661.196400211751,63.3869,63.4119,63.2785,63.3702,9661.1964
2014-09-05 10:35:00,76.04,76.07,75.89,75.92,11381.683430386449,63.3952,63.4202,63.2701,63.2951,11381.6834
2014-09-05 10:40:00,75.92,75.95,75.86,75.93,10719.957649550026,63.2951,63.3202,63.2451,63.3035,10719.9576
2014-09-05 10:45:00,75.94,76.06,75.94,75.97,10719.957649550026,63.3118,63.4119,63.3118,63.3368,10719.9576
2014-09-05 10:50:00,75.93,76.03,75.93,76.03,10058.231868713605,63.3035,63.3869,63.3035,63.3869,10058.2319
2014-09-05 10:55:00,76.02,76.04,75.85,75.92,14955.002646903122,63.3785,63.3952,63.2368,63.2951,14955.0026
2014-09-05 11:00:00,75.92,75.99,75.92,75.95,10058.231868713605,63.2951,63.3535,63.2951,63.3202,10058.2319
2014-09-05 11:05:00,75.98,76.07,75.96,76.07,9396.506087877182,63.3452,63.4202,63.3285,63.4202,9396.5061
2014-09-05 11:10:00,76.05,76.05,76.0,76.04,2911.5934356802536,63.4035,63.4035,63.3618,63.3952,2911.5934
2014-09-05 11:15:00,76.01,76.07,76.01,76.07,9661.196400211751,63.3702,63.4202,63.3702,63.4202,9661.1964
2014-09-05 11:20:00,76.07,76.1,75.96,76.07,13366.86077289571,63.4202,63.4452,63.3285,63.4202,13366.8608
2014-09-05 11:25:00,76.09,76.11,75.97,75.99,6352.567496029645,63.4369,63.4535,63.3368,63.3535,6352.5675
2014-09-05 11:30:00,75.98,76.03,75.91,75.91,4367.39015352038,63.3452,63.3869,63.2868,63.2868,4367.3902
2014-09-05 11:35:00,75.91,75.94,75.88,75.92,20513.49920592906,63.2868,63.3118,63.2618,63.2951,20513.4992
2014-09-05 11:40:00,75.93,76.07,75.9,76.07,18263.63155108523,63.3035,63.4202,63.2785,63.4202,18263.6316
2014-09-05 11:45:00,76.04,76.08,76.04,76.05,10587.61249338274,63.3952,63.4285,63.3952,63.4035,10587.6125
2014-09-05 11:50:00,76.04,76.18,76.04,76.15,19587.08311275807,63.3952,63.5119,63.3952,63.4869,19587.0831
2014-09-05 11:55:00,76.18,76.2,76.13,76.13,14293.2768660667,63.5119,63.5286,63.4702,63.4702,14293.2769
2014-09-05 12:00:00,76.16,76.18,76.12,76.14,7014.293276866066,63.4952,63.5119,63.4619,63.4786,7014.2933
2014-09-05 12:05:00,76.13,76.16,76.11,76.12,4499.735309687665,63.4702,63.4952,63.4535,63.4619,4499.7353
2014-09-05 12:10:00,76.13,76.13,76.06,76.08,21572.260455267333,63.4702,63.4702,63.4119,63.4285,21572.2605
2014-09-05 12:15:00,76.1,76.15,76.07,76.08,10190.577024880888,63.4452,63.4869,63.4202,63.4285,10190.577
2014-09-05 12:20:00,76.11,76.13,76.07,76.12,13631.55108523028,63.4535,63.4702,63.4202,63.4619,13631.5511
2014-09-05 12:25:00,76.14,76.18,76.13,76.14,5426.151402858654,63.4786,63.5119,63.4702,63.4786,5426.1514
2014-09-05 12:30:00,76.16,76.24,76.16,76.19,5293.806246691371,63.4952,63.5619,63.4952,63.5202,5293.8062
2014-09-05 12:35:00,76.18,76.19,76.14,76.19,9396.506087877182,63.5119,63.5202,63.4786,63.5202,9396.5061
2014-09-05 12:40:00,76.19,76.23,76.15,76.23,20248.80889359449,63.5202,63.5536,63.4869,63.5536,20248.8089
2014-09-05 12:45:00,76.22,76.25,76.21,76.21,1058.7612493382742,63.5453,63.5703,63.5369,63.5369,1058.7612
2014-09-05 12:50:00,76.19,76.23,76.17,76.22,3970.354685018528,63.5202,63.5536,63.5036,63.5453,3970.3547
2014-09-05 12:55:00,76.21,76.22,76.15,76.16,29115.934356802536,63.5369,63.5453,63.4869,63.4952,29115.9344
2014-09-05 13:00:00,76.17,76.24,76.15,76.22,9793.541556379036,63.5036,63.5619,63.4869,63.5453,9793.5416
2014-09-05 13:05:00,76.22,76.25,76.2,76.22,12705.13499205929,63.5453,63.5703,63.5286,63.5453,12705.135
2014-09-05 13:10:00,76.24,76.29,76.23,76.28,5690.841715193224,63.5619,63.6036,63.5536,63.5953,5690.8417
2014-09-05 13:15:00,76.29,76.29,76.22,76.24,6220.22233986236,63.6036,63.6036,63.5453,63.5619,6220.2223
2014-09-05 13:20:00,76.25,76.29,76.2,76.2,13631.55108523028,63.5703,63.6036,63.5286,63.5286,13631.5511
2014-09-05 13:25:00,76.22,76.29,76.22,76.26,3176.2837480148223,63.5453,63.6036,63.5453,63.5786,3176.2837
2014-09-05 13:30:00,76.28,76.29,76.22,76.25,17998.94123875066,63.5953,63.6036,63.5453,63.5703,17998.9412
2014-09-05 13:35:00,76.25,76.31,76.25,76.25,5161.461090524086,63.5703,63.6203,63.5703,63.5703,5161.4611
2014-09-05 13:40:00,76.22,76.26,76.16,76.16,29248.27951296982,63.5453,63.5786,63.4952,63.4952,29248.2795
2014-09-05 13:45:00,76.15,76.19,76.13,76.17,6220.22233986236,63.4869,63.5202,63.4702,63.5036,6220.2223
2014-09-05 13:50:00,76.19,76.22,76.13,76.13,13896.241397564849,63.5202,63.5453,63.4702,63.4702,13896.2414
2014-09-05 13:55:00,76.16,76.21,76.16,76.21,6617.257808364213,63.4952,63.5369,63.4952,63.5369,6617.2578
2014-09-05 14:00:00,76.23,76.3,76.19,76.29,23822.128110111167,63.5536,63.612,63.5202,63.6036,23822.1281
2014-09-05 14:05:00,76.29,76.3,76.2,76.26,6087.877183695076,63.6036,63.612,63.5286,63.5786,6087.8772
2014-09-05 14:10:00,76.28,76.28,76.22,76.25,4235.044997353097,63.5953,63.5953,63.5453,63.5703,4235.045
2014-09-05 14:15:00,76.25,76.32,76.25,76.27,9131.815775542616,63.5703,63.6286,63.5703,63.5869,9131.8158
2014-09-05 14:20:00,76.28,76.35,76.28,76.34,2646.9031233456853,63.5953,63.6536,63.5953,63.6453,2646.9031
2014-09-05 14:25:00,76.35,76.35,76.29,76.34,6881.948120698781,63.6536,63.6536,63.6036,63.6453,6881.9481
2014-09-05 14:30:00,76.34,76.38,76.3,76.31,9925.88671254632,63.6453,63.6787,63.612,63.6203,9925.8867
2014-09-05 14:35:00,76.32,76.41,76.32,76.35,7146.63843303335,63.6286,63.7037,63.6286,63.6536,7146.6384
2014-09-05 14:40:00,76.38,76.38,76.32,76.32,9661.196400211751,63.6787,63.6787,63.6286,63.6286,9661.1964
2014-09-05 14:45:00,76.32,76.32,76.26,76.29,9528.851244044468,63.6286,63.6286,63.5786,63.6036,9528.8512
2014-09-05 14:50:00,76.3,76.32,76.29,76.32,5029.1159343568015,63.612,63.6286,63.6036,63.6286,5029.1159
2014-09-05 14:55:00,76.33,76.33,76.29,76.32,5161.461090524086,63.637,63.637,63.6036,63.6286,5161.4611
2014-09-05 15:00:00,76.35,76.35,76.32,76.35,12969.825304393857,63.6536,63.6536,63.6286,63.6536,12969.8253
2014-09-05 15:05:00,76.35,76.4,76.34,76.35,43938.59184753837,63.6536,63.6953,63.6453,63.6536,43938.5918
2014-09-05 15:10:00,76.34,76.41,76.33,76.35,38115.404976177866,63.6453,63.7037,63.637,63.6536,38115.405
2014-09-05 15:15:00,76.35,76.39,76.31,76.35,38512.44044467972,63.6536,63.687,63.6203,63.6536,38512.4404
2014-09-05 15:20:00,76.35,76.39,76.35,76.38,6484.912652196928,63.6536,63.687,63.6536,63.6787,6484.9127
2014-09-05 15:25:00,76.4,76.49,76.4,76.42,14028.586553732132,63.6953,63.7704,63.6953,63.712,14028.5866
2014-09-05 15:30:00,76.43,76.44,76.42,76.43,19057.702488088933,63.7203,63.7287,63.712,63.7203,19057.7025
2014-09-05 15:35:00,76.43,76.47,76.42,76.47,8734.78030704076,63.7203,63.7537,63.712,63.7537,8734.7803
2014-09-05 15:40:00,76.47,76.47,76.41,76.41,28057.173107464263,63.7537,63.7537,63.7037,63.7037,28057.1731
2014-09-05 15:45:00,76.41,76.41,76.35,76.35,28454.20857596612,63.7037,63.7037,63.6536,63.6536,28454.2086
2014-09-05 15:50:00,76.35,76.38,76.26,76.26,95685.54790894652,63.6536,63.6787,63.5786,63.5786,95685.5479
2014-09-05 15:55:00,76.26,76.32,76.25,76.26,179724.72207517203,63.5786,63.6286,63.5703,63.5786,179724.7221
2014-09-08 09:30:00,76.44,76.64,76.35,76.5,52938.0624669137,63.7287,63.8954,63.6536,63.7787,52938.0625
2014-09-08 09:35:00,76.51,76.78,76.44,76.73,29380.624669137105,63.787,64.0121,63.7287,63.9704,29380.6247
2014-09-08 09:40:00,76.79,76.85,76.62,76.69,23557.4377977766,64.0205,64.0705,63.8787,63.9371,23557.4378
2014-09-08 09:45:00,76.68,76.72,76.35,76.35,56908.41715193223,63.9288,63.9621,63.6536,63.6536,56908.4172
2014-09-08 09:50:00,76.37,76.47,76.34,76.37,32953.94388565378,63.6703,63.7537,63.6453,63.6703,32953.9439
2014-09-08 09:55:00,76.36,76.44,76.35,76.44,41291.68872419269,63.662,63.7287,63.6536,63.7287,41291.6887
2014-09-08 10:00:00,76.44,76.49,76.32,76.35,34409.740603493905,63.7287,63.7704,63.6286,63.6536,34409.7406
2014-09-08 10:05:00,76.34,76.4,76.31,76.32,34806.77607199576,63.6453,63.6953,63.6203,63.6286,34806.7761
2014-09-08 10:10:00,76.32,76.41,76.29,76.32,29115.934356802536,63.6286,63.7037,63.6036,63.6286,29115.9344
2014-09-08 10:15:00,76.35,76.35,76.1,76.13,21572.260455267333,63.6536,63.6536,63.4452,63.4702,21572.2605
2014-09-08 10:20:00,76.13,76.18,76.0,76.04,23557.4377977766,63.4702,63.5119,63.3618,63.3952,23557.4378
2014-09-08 10:25:00,76.05,76.15,76.01,76.03,19190.047644256218,63.4035,63.4869,63.3702,63.3869,19190.0476
2014-09-08 10:30:00,76.01,76.1,75.99,76.05,18793.012175754364,63.3702,63.4452,63.3535,63.4035,18793.0122
2014-09-08 10:35:00,76.04,76.04,75.84,75.88,33086.289041821066,63.3952,63.3952,63.2284,63.2618,33086.289
2014-09-08 10:40:00,75.88,75.91,75.79,75.8,24351.508734780306,63.2618,63.2868,63.1868,63.1951,24351.5087
2014-09-08 10:45:00,75.8,76.0,75.79,75.98,25939.65060878772,63.1951,63.3618,63.1868,63.3452,25939.6506
2014-09-08 10:50:00,75.97,75.98,75.86,75.87,46717.84012705134,63.3368,63.3452,63.2451,63.2535,46717.8401
2014-09-08 10:55:00,75.87,75.91,75.81,75.82,33748.01482265749,63.2535,63.2868,63.2034,63.2118,33748.0148
2014-09-08 11:00:00,75.82,75.96,75.82,75.96,19057.702488088933,63.2118,63.3285,63.2118,63.3285,19057.7025
2014-09-08 11:05:00,75.95,75.98,75.82,75.88,44732.66278454208,63.3202,63.3452,63.2118,63.2618,44732.6628
2014-09-08 11:10:00,75.89,75.94,75.86,75.9,14690.312334568553,63.2701,63.3118,63.2451,63.2785,14690.3123
2014-09-08 11:15:00,75.92,75.97,75.9,75.95,17734.25092641609,63.2951,63.3368,63.2785,63.3202,17734.2509
2014-09-08 11:20:00,75.96,75.97,75.9,75.9,18528.321863419795,63.3285,63.3368,63.2785,63.2785,18528.3219
2014-09-08 11:25:00,75.9,75.92,75.84,75.85,18131.286394917945,63.2785,63.2951,63.2284,63.2368,18131.2864
2014-09-08 11:30:00,75.85,75.89,75.84,75.89,18528.321863419795,63.2368,63.2701,63.2284,63.2701,18528.3219
2014-09-08 11:35:00,75.89,75.89,75.81,75.82,22895.71201694018,63.2701,63.2701,63.2034,63.2118,22895.712
2014-09-08 11:40:00,75.83,75.86,75.77,75.8,20116.46373742721,63.2201,63.2451,63.1701,63.1951,20116.4637
2014-09-08 11:45:00,75.81,75.82,75.77,75.78,16940.179989412387,63.2034,63.2118,63.1701,63.1784,16940.18
2014-09-08 11:50:00,75.79,75.79,75.61,75.63,34542.08575966119,63.1868,63.1868,63.0367,63.0534,34542.0858
2014-09-08 11:55:00,75.64,75.64,75.52,75.55,37188.98888300688,63.0617,63.0617,62.9617,62.9867,37188.9889
2014-09-08 12:00:00,75.54,75.67,75.51,75.63,39041.82106934886,62.9783,63.0867,62.9533,63.0534,39041.8211
2014-09-08 12:05:00,75.63,75.67,75.56,75.56,25542.615140285863,63.0534,63.0867,62.995,62.995,25542.6151
2014-09-08 12:10:00,75.57,75.64,75.55,75.59,16410.79936474325,63.0033,63.0617,62.9867,63.02,16410.7994
2014-09-08 12:15:00,75.59,75.61,75.55,75.61,15484.383271572258,63.02,63.0367,62.9867,63.0367,15484.3833
2014-09-08 12:20:00,75.61,75.61,75.53,75.58,29248.27951296982,63.0367,63.0367,62.97,63.0117,29248.2795
2014-09-08 12:25:00,75.58,75.62,75.58,75.6,9396.506087877182,63.0117,63.045,63.0117,63.0284,9396.5061
2014-09-08 12:30:00,75.6,75.64,75.58,75.64,14955.002646903122,63.0284,63.0617,63.0117,63.0617,14955.0026
2014-09-08 12:35:00,75.63,75.67,75.6,75.65,49761.77871889888,63.0534,63.0867,63.0284,63.07,49761.7787
2014-09-08 12:40:00,75.65,75.65,75.61,75.64,12969.825304393857,63.07,63.07,63.0367,63.0617,12969.8253
2014-09-08 12:45:00,75.66,75.66,75.58,75.64,17469.56061408152,63.0784,63.0784,63.0117,63.0617,17469.5606
2014-09-08 12:50:00,75.65,75.65,75.61,75.61,20248.80889359449,63.07,63.07,63.0367,63.0367,20248.8089
2014-09-08 12:55:00,75.61,75.63,75.54,75.59,27660.13763896241,63.0367,63.0534,62.9783,63.02,27660.1376
2014-09-08 13:00:00,75.58,75.63,75.54,75.58,34674.430915828474,63.0117,63.0534,62.9783,63.0117,34674.4309
2014-09-08 13:05:00,75.58,75.59,75.48,75.53,31895.182636315505,63.0117,63.02,62.9283,62.97,31895.1826
2014-09-08 13:10:00,75.54,75.58,75.51,75.52,19190.047644256218,62.9783,63.0117,62.9533,62.9617,19190.0476
2014-09-08 13:15:00,75.52,75.58,75.44,75.44,12175.754367390153,62.9617,63.0117,62.895,62.895,12175.7544
2014-09-08 13:20:00,75.4,75.52,75.38,75.48,20645.844362096344,62.8616,62.9617,62.8449,62.9283,20645.8444
2014-09-08 13:25:00,75.47,75.58,75.45,75.45,18528.321863419795,62.92,63.0117,62.9033,62.9033,18528.3219
2014-09-08 13:30:00,75.47,75.49,75.4,75.4,9396.506087877182,62.92,62.9367,62.8616,62.8616,9396.5061
2014-09-08 13:35:00,75.42,75.52,75.39,75.5,10455.267337215457,62.8783,62.9617,62.8533,62.945,10455.2673
2014-09-08 13:40:00,75.49,75.51,75.45,75.46,19851.77342509264,62.9367,62.9533,62.9033,62.9116,19851.7734
2014-09-08 13:45:00,75.48,75.48,75.39,75.42,20910.53467443092,62.9283,62.9283,62.8533,62.8783,20910.5347
2014-09-08 13:50:00,75.4,75.52,75.4,75.45,41291.68872419269,62.8616,62.9617,62.8616,62.9033,41291.6887
2014-09-08 13:55:00,75.45,75.55,75.45,75.54,38777.13075701429,62.9033,62.9867,62.9033,62.9783,38777.1308
2014-09-08 14:00:00,75.53,75.64,75.53,75.63,40762.30809952355,62.97,63.0617,62.97,63.0534,40762.3081
2014-09-08 14:05:00,75.64,75.69,75.64,75.67,14955.002646903122,63.0617,63.1034,63.0617,63.0867,14955.0026
2014-09-08 14:10:00,75.68,75.78,75.67,75.78,16543.144520910533,63.0951,63.1784,63.0867,63.1784,16543.1445
2014-09-08 14:15:00,75.78,75.79,75.73,75.76,13763.896241397562,63.1784,63.1868,63.1367,63.1618,13763.8962
2014-09-08 14:20:00,75.79,75.81,75.79,75.79,18263.63155108523,63.1868,63.2034,63.1868,63.1868,18263.6316
2014-09-08 14:25:00,75.79,75.8,75.76,75.8,8602.435150873476,63.1868,63.1951,63.1618,63.1951,8602.4352
2014-09-08 14:30:00,75.8,75.82,75.77,75.77,10852.302805717309,63.1951,63.2118,63.1701,63.1701,10852.3028
2014-09-08 14:35:00,75.77,75.83,75.77,75.79,12705.13499205929,63.1701,63.2201,63.1701,63.1868,12705.135
2014-09-08 14:40:00,75.78,75.85,75.78,75.82,10719.957649550026,63.1784,63.2368,63.1784,63.2118,10719.9576
2014-09-08 14:45:00,75.84,75.93,75.82,75.92,12705.13499205929,63.2284,63.3035,63.2118,63.2951,12705.135
2014-09-08 14:50:00,75.91,75.95,75.9,75.9,8734.78030704076,63.2868,63.3202,63.2785,63.2785,8734.7803
2014-09-08 14:55:00,75.88,75.92,75.84,75.85,13763.896241397562,63.2618,63.2951,63.2284,63.2368,13763.8962
2014-09-08 15:00:00,75.86,75.91,75.85,75.88,10719.957649550026,63.2451,63.2868,63.2368,63.2618,10719.9576
2014-09-08 15:05:00,75.88,75.94,75.87,75.94,22895.71201694018,63.2618,63.3118,63.2535,63.3118,22895.712
2014-09-08 15:10:00,75.95,75.97,75.89,75.89,24748.54420328216,63.3202,63.3368,63.2701,63.2701,24748.5442
2014-09-08 15:15:00,75.9,75.92,75.89,75.92,10455.267337215457,63.2785,63.2951,63.2701,63.2951,10455.2673
2014-09-08 15:20:00,75.92,75.92,75.82,75.83,21836.950767601906,63.2951,63.2951,63.2118,63.2201,21836.9508
2014-09-08 15:25:00,75.82,75.92,75.78,75.92,21836.950767601906,63.2118,63.2951,63.1784,63.2951,21836.9508
2014-09-08 15:30:00,75.92,75.99,75.92,75.99,10190.577024880888,63.2951,63.3535,63.2951,63.3535,10190.577
2014-09-08 15:35:00,75.99,76.01,75.92,75.92,50423.5044997353,63.3535,63.3702,63.2951,63.2951,50423.5045
2014-09-08 15:40:00,75.92,75.95,75.92,75.94,22498.676548438325,63.2951,63.3202,63.2951,63.3118,22498.6765
2014-09-08 15:45:00,75.95,75.95,75.89,75.91,59290.62996294335,63.3202,63.3202,63.2701,63.2868,59290.63
2014-09-08 15:50:00,75.92,75.95,75.92,75.92,66172.57808364213,63.2951,63.3202,63.2951,63.2951,66172.5781
2014-09-08 15:55:00,75.93,75.93,75.85,75.87,123478.0307040762,63.3035,63.3035,63.2368,63.2535,123478.0307
2014-09-09 09:30:00,76.03,76.04,75.62,75.92,36394.91794600317,63.3869,63.3952,63.045,63.2951,36394.9179
2014-09-09 09:35:00,75.93,75.98,75.67,75.68,43541.55637903652,63.3035,63.3452,63.0867,63.0951,43541.5564
2014-09-09 09:40:00,75.64,75.97,75.62,75.96,9131.815775542616,63.0617,63.3368,63.045,63.3285,9131.8158
2014-09-09 09:45:00,75.98,75.98,75.76,75.83,31762.837480148224,63.3452,63.3452,63.1618,63.2201,31762.8375
2014-09-09 09:50:00,75.77,75.86,75.76,75.82,9131.815775542616,63.1701,63.2451,63.1618,63.2118,9131.8158
2014-09-09 09:55:00,75.81,75.85,75.7,75.7,13499.205929062997,63.2034,63.2368,63.1117,63.1117,13499.2059
2014-09-09 10:00:00,75.66,75.73,75.61,75.69,14955.002646903122,63.0784,63.1367,63.0367,63.1034,14955.0026
2014-09-09 10:05:00,75.67,75.72,75.63,75.65,8337.744838538909,63.0867,63.1284,63.0534,63.07,8337.7448
2014-09-09 10:10:00,75.67,75.67,75.54,75.59,18263.63155108523,63.0867,63.0867,62.9783,63.02,18263.6316
2014-09-09 10:15:00,75.58,75.67,75.5,75.64,23689.782953943883,63.0117,63.0867,62.945,63.0617,23689.783
2014-09-09 10:20:00,75.65,75.66,75.28,75.33,77421.9163578613,63.07,63.0784,62.7616,62.8033,77421.9164
2014-09-09 10:25:00,75.31,75.48,75.3,75.44,21439.91529910005,62.7866,62.9283,62.7782,62.895,21439.9153
2014-09-09 10:30:00,75.45,75.45,75.23,75.29,19851.77342509264,62.9033,62.9033,62.7199,62.7699,19851.7734
2014-09-09 10:35:00,75.27,75.31,75.19,75.25,14955.002646903122,62.7532,62.7866,62.6865,62.7366,14955.0026
2014-09-09 10:40:00,75.24,75.29,75.14,75.29,10984.647961884591,62.7282,62.7699,62.6449,62.7699,10984.648
2014-09-09 10:45:00,75.28,75.3,75.21,75.22,19719.42826892536,62.7616,62.7782,62.7032,62.7115,19719.4283
2014-09-09 10:50:00,75.22,75.24,75.16,75.18,12837.480148226574,62.7115,62.7282,62.6615,62.6782,12837.4801
2014-09-09 10:55:00,75.18,75.24,75.12,75.21,19190.047644256218,62.6782,62.7282,62.6282,62.7032,19190.0476
2014-09-09 11:00:00,75.21,75.24,75.17,75.19,19984.11858125992,62.7032,62.7282,62.6699,62.6865,19984.1186
2014-09-09 11:05:00,75.2,75.27,75.2,75.24,22101.64107993647,62.6949,62.7532,62.6949,62.7282,22101.6411
2014-09-09 11:10:00,75.24,75.27,75.23,75.26,12308.099523557436,62.7282,62.7532,62.7199,62.7449,12308.0995
2014-09-09 11:15:00,75.27,75.3,75.26,75.3,13763.896241397562,62.7532,62.7782,62.7449,62.7782,13763.8962
2014-09-09 11:20:00,75.3,75.34,75.26,75.27,13366.86077289571,62.7782,62.8116,62.7449,62.7532,13366.8608
2014-09-09 11:25:00,75.25,75.29,75.24,75.29,4764.425622022233,62.7366,62.7699,62.7282,62.7699,4764.4256
2014-09-09 11:30:00,75.3,75.3,75.24,75.27,4102.699841185812,62.7782,62.7782,62.7282,62.7532,4102.6998
2014-09-09 11:35:00,75.3,75.33,75.27,75.27,21704.605611434617,62.7782,62.8033,62.7532,62.7532,21704.6056
2014-09-09 11:40:00,75.28,75.31,75.25,75.27,6881.948120698781,62.7616,62.7866,62.7366,62.7532,6881.9481
2014-09-09 11:45:00,75.26,75.42,75.26,75.42,7940.709370037056,62.7449,62.8783,62.7449,62.8783,7940.7094
2014-09-09 11:50:00,75.39,75.43,75.32,75.33,10852.302805717309,62.8533,62.8866,62.7949,62.8033,10852.3028
2014-09-09 11:55:00,75.33,75.42,75.31,75.37,9661.196400211751,62.8033,62.8783,62.7866,62.8366,9661.1964
2014-09-09 12:00:00,75.37,75.37,75.27,75.27,11381.683430386449,62.8366,62.8366,62.7532,62.7532,11381.6834
2014-09-09 12:05:00,75.3,75.46,75.3,75.46,5955.532027527792,62.7782,62.9116,62.7782,62.9116,5955.532
2014-09-09 12:10:00,75.47,75.52,75.43,75.52,4896.770778189518,62.92,62.9617,62.8866,62.9617,4896.7708
2014-09-09 12:15:00,75.51,75.54,75.49,75.52,4764.425622022233,62.9533,62.9783,62.9367,62.9617,4764.4256
2014-09-09 12:20:00,75.56,75.63,75.56,75.61,6220.22233986236,62.995,63.0534,62.995,63.0367,6220.2223
2014-09-09 12:25:00,75.64,75.68,75.61,75.64,10058.231868713605,63.0617,63.0951,63.0367,63.0617,10058.2319
2014-09-09 12:30:00,75.64,75.68,75.62,75.65,4102.699841185812,63.0617,63.0951,63.045,63.07,4102.6998
2014-09-09 12:35:00,75.64,75.66,75.63,75.65,7411.328745367919,63.0617,63.0784,63.0534,63.07,7411.3287
2014-09-09 12:40:00,75.64,75.67,75.64,75.67,5823.186871360507,63.0617,63.0867,63.0617,63.0867,5823.1869
2014-09-09 12:45:00,75.66,75.72,75.66,75.71,4235.044997353097,63.0784,63.1284,63.0784,63.1201,4235.045
2014-09-09 12:50:00,75.7,75.73,75.67,75.7,10322.922181048172,63.1117,63.1367,63.0867,63.1117,10322.9222
2014-09-09 12:55:00,75.69,75.71,75.64,75.67,26601.376389624136,63.1034,63.1201,63.0617,63.0867,26601.3764
2014-09-09 13:00:00,75.66,75.67,75.61,75.61,12175.754367390153,63.0784,63.0867,63.0367,63.0367,12175.7544
2014-09-09 13:05:00,75.61,75.61,75.35,75.35,11116.993118051878,63.0367,63.0367,62.8199,62.8199,11116.9931
2014-09-09 13:10:00,75.35,75.58,75.35,75.54,11778.7188988883,62.8199,63.0117,62.8199,62.9783,11778.7189
2014-09-09 13:15:00,75.54,75.58,75.5,75.54,10719.957649550026,62.9783,63.0117,62.945,62.9783,10719.9576
2014-09-09 13:20:00,75.54,75.54,75.43,75.46,15749.073583906827,62.9783,62.9783,62.8866,62.9116,15749.0736
2014-09-09 13:25:00,75.45,75.47,75.4,75.45,9661.196400211751,62.9033,62.92,62.8616,62.9033,9661.1964
2014-09-09 13:30:00,75.47,75.67,75.47,75.59,12969.825304393857,62.92,63.0867,62.92,63.02,12969.8253
2014-09-09 13:35:00,75.58,75.62,75.54,75.62,8999.47061937533,63.0117,63.045,62.9783,63.045,8999.4706
2014-09-09 13:40:00,75.65,75.67,75.64,75.67,19454.737956590787,63.07,63.0867,63.0617,63.0867,19454.738
2014-09-09 13:45:00,75.67,75.93,75.65,75.91,57437.79777660137,63.0867,63.3035,63.07,63.2868,57437.7978
2014-09-09 13:50:00,75.92,75.96,75.82,75.96,14822.657490735835,63.2951,63.3285,63.2118,63.3285,14822.6575
2014-09-09 13:55:00,75.98,76.04,75.95,76.04,9396.506087877182,63.3452,63.3952,63.3202,63.3952,9396.5061
2014-09-09 14:00:00,76.0,76.0,75.8,75.85,25277.92482795129,63.3618,63.3618,63.1951,63.2368,25277.9248
2014-09-09 14:05:00,75.85,75.86,75.73,75.77,10984.647961884591,63.2368,63.2451,63.1367,63.1701,10984.648
2014-09-09 14:10:00,75.77,75.81,75.76,75.81,11116.993118051878,63.1701,63.2034,63.1618,63.2034,11116.9931
2014-09-09 14:15:00,75.81,75.85,75.78,75.82,18131.286394917945,63.2034,63.2368,63.1784,63.2118,18131.2864
2014-09-09 14:20:00,75.82,75.85,75.71,75.71,16410.79936474325,63.2118,63.2368,63.1201,63.1201,16410.7994
2014-09-09 14:25:00,75.73,75.73,75.58,75.58,8867.125463208045,63.1367,63.1367,63.0117,63.0117,8867.1255
2014-09-09 14:30:00,75.56,75.7,75.51,75.7,16146.10905240868,62.995,63.1117,62.9533,63.1117,16146.1091
2014-09-09 14:35:00,75.75,75.79,75.72,75.79,19190.047644256218,63.1534,63.1868,63.1284,63.1868,19190.0476
2014-09-09 14:40:00,75.77,75.82,75.69,75.71,35865.537321334035,63.1701,63.2118,63.1034,63.1201,35865.5373
2014-09-09 14:45:00,75.71,75.75,75.59,75.61,10587.61249338274,63.1201,63.1534,63.02,63.0367,10587.6125
2014-09-09 14:50:00,75.59,75.75,75.58,75.71,15484.383271572258,63.02,63.1534,63.0117,63.1201,15484.3833
2014-09-09 14:55:00,75.7,75.74,75.66,75.73,12440.44467972472,63.1117,63.1451,63.0784,63.1367,12440.4447
2014-09-09 15:00:00,75.73,75.73,75.65,75.68,20778.18951826363,63.1367,63.1367,63.07,63.0951,20778.1895
2014-09-09 15:05:00,75.67,75.67,75.36,75.37,20910.53467443092,63.0867,63.0867,62.8283,62.8366,20910.5347
2014-09-09 15:10:00,75.4,75.51,75.39,75.51,23160.402329274744,62.8616,62.9533,62.8533,62.9533,23160.4023
2014-09-09 15:15:00,75.52,75.58,75.5,75.51,23292.74748544203,62.9617,63.0117,62.945,62.9533,23292.7475
2014-09-09 15:20:00,75.51,75.52,75.32,75.38,24219.16357861302,62.9533,62.9617,62.7949,62.8449,24219.1636
2014-09-09 15:25:00,75.38,75.49,75.34,75.45,30174.695606140813,62.8449,62.9367,62.8116,62.9033,30174.6956
2014-09-09 15:30:00,75.44,75.46,75.37,75.42,25542.615140285863,62.895,62.9116,62.8366,62.8783,25542.6151
2014-09-09 15:35:00,75.45,75.49,75.44,75.48,23954.47326627845,62.9033,62.9367,62.895,62.9283,23954.4733
2014-09-09 15:40:00,75.49,75.49,75.31,75.33,23954.47326627845,62.9367,62.9367,62.7866,62.8033,23954.4733
2014-09-09 15:45:00,75.33,75.45,75.27,75.42,38380.09528851244,62.8033,62.9033,62.7532,62.8783,38380.0953
2014-09-09 15:50:00,75.42,75.47,75.42,75.42,58761.24933827421,62.8783,62.92,62.8783,62.8783,58761.2493
2014-09-09 15:55:00,75.43,75.46,75.4,75.45,77024.88088935944,62.8866,62.9116,62.8616,62.9033,77024.8809
2014-09-10 09:30:00,75.38,75.53,75.0,75.53,39968.23716251984,62.8449,62.97,62.5281,62.97,39968.2372
2014-09-10 09:35:00,75.63,75.75,75.45,75.52,12308.099523557436,63.0534,63.1534,62.9033,62.9617,12308.0995
2014-09-10 09:40:00,75.46,75.5,75.32,75.43,8999.47061937533,62.9116,62.945,62.7949,62.8866,8999.4706
2014-09-10 09:45:00,75.48,75.66,75.39,75.39,10587.61249338274,62.9283,63.0784,62.8533,62.8533,10587.6125
2014-09-10 09:50:00,75.39,75.39,75.13,75.24,17998.94123875066,62.8533,62.8533,62.6365,62.7282,17998.9412
2014-09-10 09:55:00,75.2,75.21,75.04,75.17,12705.13499205929,62.6949,62.7032,62.5615,62.6699,12705.135
2014-09-10 10:00:00,75.14,75.2,75.08,75.15,12572.789835892005,62.6449,62.6949,62.5948,62.6532,12572.7898
2014-09-10 10:05:00,75.15,75.18,75.07,75.13,39174.16622551614,62.6532,62.6782,62.5865,62.6365,39174.1662
2014-09-10 10:10:00,75.14,75.16,75.05,75.11,10190.577024880888,62.6449,62.6615,62.5698,62.6198,10190.577
2014-09-10 10:15:00,75.11,75.11,74.83,74.9,26733.72154579142,62.6198,62.6198,62.3864,62.4448,26733.7215
2014-09-10 10:20:00,74.86,75.0,74.86,74.92,11778.7188988883,62.4114,62.5281,62.4114,62.4614,11778.7189
2014-09-10 10:25:00,74.92,75.1,74.85,75.08,14028.586553732132,62.4614,62.6115,62.4031,62.5948,14028.5866
2014-09-10 10:30:00,75.08,75.08,74.92,74.99,16410.79936474325,62.5948,62.5948,62.4614,62.5198,16410.7994
2014-09-10 10:35:00,74.99,75.0,74.82,74.88,19322.392800423502,62.5198,62.5281,62.3781,62.4281,19322.3928
2014-09-10 10:40:00,74.86,75.03,74.84,74.99,18131.286394917945,62.4114,62.5531,62.3947,62.5198,18131.2864
2014-09-10 10:45:00,74.97,75.03,74.9,74.9,14690.312334568553,62.5031,62.5531,62.4448,62.4448,14690.3123
2014-09-10 10:50:00,74.93,75.02,74.9,74.94,14955.002646903122,62.4698,62.5448,62.4448,62.4781,14955.0026
2014-09-10 10:55:00,74.96,74.98,74.87,74.93,10322.922181048172,62.4948,62.5115,62.4198,62.4698,10322.9222
2014-09-10 11:00:00,74.94,74.97,74.85,74.85,10984.647961884591,62.4781,62.5031,62.4031,62.4031,10984.648
2014-09-10 11:05:00,74.86,74.93,74.83,74.93,17072.525145579668,62.4114,62.4698,62.3864,62.4698,17072.5251
2014-09-10 11:10:00,74.91,75.11,74.9,75.11,8205.399682371624,62.4531,62.6198,62.4448,62.6198,8205.3997
2014-09-10 11:15:00,75.08,75.11,74.99,74.99,7940.709370037056,62.5948,62.6198,62.5198,62.5198,7940.7094
2014-09-10 11:20:00,74.99,75.0,74.92,75.0,14425.622022233983,62.5198,62.5281,62.4614,62.5281,14425.622
2014-09-10 11:25:00,75.0,75.0,74.92,74.98,5161.461090524086,62.5281,62.5281,62.4614,62.5115,5161.4611
2014-09-10 11:30:00,74.99,75.01,74.96,74.98,12440.44467972472,62.5198,62.5365,62.4948,62.5115,12440.4447
2014-09-10 11:35:00,75.0,75.04,74.99,75.0,22895.71201694018,62.5281,62.5615,62.5198,62.5281,22895.712
2014-09-10 11:40:00,75.0,75.02,74.96,74.98,8867.125463208045,62.5281,62.5448,62.4948,62.5115,8867.1255
2014-09-10 11:45:00,75.0,75.0,74.93,74.99,20910.53467443092,62.5281,62.5281,62.4698,62.5198,20910.5347
2014-09-10 11:50:00,74.98,74.99,74.92,74.93,8470.089994706193,62.5115,62.5198,62.4614,62.4698,8470.09
2014-09-10 11:55:00,74.94,75.01,74.94,75.0,16146.10905240868,62.4781,62.5365,62.4781,62.5281,16146.1091
2014-09-10 12:00:00,75.02,75.02,74.94,74.96,5690.841715193224,62.5448,62.5448,62.4781,62.4948,5690.8417
2014-09-10 12:05:00,74.95,74.99,74.94,74.99,17601.905770248806,62.4864,62.5198,62.4781,62.5198,17601.9058
2014-09-10 12:10:00,74.99,75.02,74.95,75.0,22101.64107993647,62.5198,62.5448,62.4864,62.5281,22101.6411
2014-09-10 12:15:00,75.0,75.15,75.0,75.12,8999.47061937533,62.5281,62.6532,62.5281,62.6282,8999.4706
2014-09-10 12:20:00,75.09,75.2,75.09,75.18,12837.480148226574,62.6032,62.6949,62.6032,62.6782,12837.4801
2014-09-10 12:25:00,75.19,75.19,75.11,75.11,3308.6289041821065,62.6865,62.6865,62.6198,62.6198,3308.6289
2014-09-10 12:30:00,75.13,75.14,75.08,75.09,4499.735309687665,62.6365,62.6449,62.5948,62.6032,4499.7353
2014-09-10 12:35:00,75.09,75.17,75.09,75.17,7014.293276866066,62.6032,62.6699,62.6032,62.6699,7014.2933
2014-09-10 12:40:00,75.17,75.18,75.05,75.17,27395.44732662784,62.6699,62.6782,62.5698,62.6699,27395.4473
2014-09-10 12:45:00,75.19,75.27,75.19,75.2,5426.151402858654,62.6865,62.7532,62.6865,62.6949,5426.1514
2014-09-10 12:50:00,75.21,75.21,75.15,75.18,6087.877183695076,62.7032,62.7032,62.6532,62.6782,6087.8772
2014-09-10 12:55:00,75.16,75.16,75.02,75.03,8073.05452620434,62.6615,62.6615,62.5448,62.5531,8073.0545
2014-09-10 13:00:00,75.04,75.11,75.0,75.11,5161.461090524086,62.5615,62.6198,62.5281,62.6198,5161.4611
2014-09-10 13:05:00,75.13,75.25,75.1,75.24,7676.019057702487,62.6365,62.7366,62.6115,62.7282,7676.0191
2014-09-10 13:10:00,75.25,75.3,75.22,75.28,37321.33403917416,62.7366,62.7782,62.7115,62.7616,37321.334
2014-09-10 13:15:00,75.3,75.34,75.26,75.29,23822.128110111167,62.7782,62.8116,62.7449,62.7699,23822.1281
2014-09-10 13:20:00,75.29,75.3,75.26,75.26,15749.073583906827,62.7699,62.7782,62.7449,62.7449,15749.0736
2014-09-10 13:25:00,75.25,75.36,75.25,75.34,5955.532027527792,62.7366,62.8283,62.7366,62.8116,5955.532
2014-09-10 13:30:00,75.33,75.34,75.25,75.27,9661.196400211751,62.8033,62.8116,62.7366,62.7532,9661.1964
2014-09-10 13:35:00,75.27,75.27,75.2,75.22,5558.496559025939,62.7532,62.7532,62.6949,62.7115,5558.4966
2014-09-10 13:40:00,75.23,75.29,75.21,75.21,7676.019057702487,62.7199,62.7699,62.7032,62.7032,7676.0191
2014-09-10 13:45:00,75.21,75.26,75.17,75.23,8470.089994706193,62.7032,62.7449,62.6699,62.7199,8470.09
2014-09-10 13:50:00,75.25,75.3,75.23,75.24,5029.1159343568015,62.7366,62.7782,62.7199,62.7282,5029.1159
2014-09-10 13:55:00,75.21,75.25,75.2,75.23,6352.567496029645,62.7032,62.7366,62.6949,62.7199,6352.5675
2014-09-10 14:00:00,75.24,75.33,75.24,75.28,6484.912652196928,62.7282,62.8033,62.7282,62.7616,6484.9127
2014-09-10 14:05:00,75.29,75.33,75.18,75.18,13366.86077289571,62.7699,62.8033,62.6782,62.6782,13366.8608
2014-09-10 14:10:00,75.19,75.24,75.14,75.24,5823.186871360507,62.6865,62.7282,62.6449,62.7282,5823.1869
2014-09-10 14:15:00,75.24,75.25,75.17,75.17,7278.983589200634,62.7282,62.7366,62.6699,62.6699,7278.9836
2014-09-10 14:20:00,75.16,75.16,75.08,75.09,63260.98464796188,62.6615,62.6615,62.5948,62.6032,63260.9846
2014-09-10 14:25:00,75.06,75.1,75.04,75.09,10190.577024880888,62.5782,62.6115,62.5615,62.6032,10190.577
2014-09-10 14:30:00,75.08,75.11,75.03,75.03,10719.957649550026,62.5948,62.6198,62.5531,62.5531,10719.9576
2014-09-10 14:35:00,75.02,75.06,74.96,74.96,14690.312334568553,62.5448,62.5782,62.4948,62.4948,14690.3123
2014-09-10 14:40:00,74.96,75.08,74.94,75.05,12175.754367390153,62.4948,62.5948,62.4781,62.5698,12175.7544
2014-09-10 14:45:00,75.07,75.09,75.01,75.02,10852.302805717309,62.5865,62.6032,62.5365,62.5448,10852.3028
2014-09-10 14:50:00,75.03,75.05,75.02,75.05,12043.409211222868,62.5531,62.5698,62.5448,62.5698,12043.4092
2014-09-10 14:55:00,75.06,75.06,74.96,74.97,14160.931709899416,62.5782,62.5782,62.4948,62.5031,14160.9317
2014-09-10 15:00:00,74.99,75.23,74.99,75.23,10587.61249338274,62.5198,62.7199,62.5198,62.7199,10587.6125
2014-09-10 15:05:00,75.24,75.34,75.22,75.3,18925.35733192165,62.7282,62.8116,62.7115,62.7782,18925.3573
2014-09-10 15:10:00,75.28,75.29,75.23,75.24,12175.754367390153,62.7616,62.7699,62.7199,62.7282,12175.7544
2014-09-10 15:15:00,75.24,75.26,75.2,75.25,14822.657490735835,62.7282,62.7449,62.6949,62.7366,14822.6575
2014-09-10 15:20:00,75.27,75.27,75.21,75.23,13102.17046056114,62.7532,62.7532,62.7032,62.7199,13102.1705
2014-09-10 15:25:00,75.23,75.3,75.21,75.26,12175.754367390153,62.7199,62.7782,62.7032,62.7449,12175.7544
2014-09-10 15:30:00,75.26,75.29,75.23,75.26,26733.72154579142,62.7449,62.7699,62.7199,62.7449,26733.7215
2014-09-10 15:35:00,75.26,75.34,75.25,75.33,24880.88935944944,62.7449,62.8116,62.7366,62.8033,24880.8894
2014-09-10 15:40:00,75.32,75.38,75.26,75.26,33218.63419798835,62.7949,62.8449,62.7449,62.7449,33218.6342
2014-09-10 15:45:00,75.27,75.39,75.24,75.38,35468.50185283218,62.7532,62.8533,62.7282,62.8449,35468.5019
2014-09-10 15:50:00,75.39,75.47,75.38,75.44,109317.0989941768,62.8533,62.92,62.8449,62.895,109317.099
2014-09-10 15:55:00,75.44,75.49,75.43,75.48,106405.50555849654,62.895,62.9367,62.8866,62.9283,106405.5056
2014-09-11 09:30:00,75.3,75.85,75.24,75.7,51482.26574907358,62.7782,63.2368,62.7282,63.1117,51482.2657
2014-09-11 09:35:00,75.67,75.93,75.67,75.8,23292.74748544203,63.0867,63.3035,63.0867,63.1951,23292.7475
2014-09-11 09:40:00,75.8,75.92,75.77,75.9,7808.364213869771,63.1951,63.2951,63.1701,63.2785,7808.3642
2014-09-11 09:45:00,75.92,76.07,75.88,76.01,18793.012175754364,63.2951,63.4202,63.2618,63.3702,18793.0122
2014-09-11 09:50:00,76.01,76.01,75.87,75.92,19984.11858125992,63.3702,63.3702,63.2535,63.2951,19984.1186
2014-09-11 09:55:00,75.92,75.92,75.77,75.77,13763.896241397562,63.2951,63.2951,63.1701,63.1701,13763.8962
2014-09-11 10:00:00,75.73,75.76,75.58,75.58,8867.125463208045,63.1367,63.1618,63.0117,63.0117,8867.1255
2014-09-11 10:05:00,75.62,75.7,75.52,75.54,6484.912652196928,63.045,63.1117,62.9617,62.9783,6484.9127
2014-09-11 10:10:00,75.53,75.54,75.43,75.48,11911.064055055584,62.97,62.9783,62.8866,62.9283,11911.0641
2014-09-11 10:15:00,75.51,75.54,75.42,75.44,10719.957649550026,62.9533,62.9783,62.8783,62.895,10719.9576
2014-09-11 10:20:00,75.43,75.43,75.24,75.24,13631.55108523028,62.8866,62.8866,62.7282,62.7282,13631.5511
2014-09-11 10:25:00,75.23,75.23,75.09,75.14,16410.79936474325,62.7199,62.7199,62.6032,62.6449,16410.7994
2014-09-11 10:30:00,75.13,75.19,75.08,75.14,9661.196400211751,62.6365,62.6865,62.5948,62.6449,9661.1964
2014-09-11 10:35:00,75.14,75.14,74.9,74.98,9396.506087877182,62.6449,62.6449,62.4448,62.5115,9396.5061
2014-09-11 10:40:00,74.96,74.97,74.85,74.9,16807.834833245102,62.4948,62.5031,62.4031,62.4448,16807.8348
2014-09-11 10:45:00,74.9,74.94,74.86,74.93,10190.577024880888,62.4448,62.4781,62.4114,62.4698,10190.577
2014-09-11 10:50:00,74.94,74.94,74.74,74.8,13102.17046056114,62.4781,62.4781,62.3114,62.3614,13102.1705
2014-09-11 10:55:00,74.78,75.02,74.72,75.0,30968.76654314452,62.3447,62.5448,62.2947,62.5281,30968.7665
2014-09-11 11:00:00,75.0,75.11,74.99,75.11,25277.92482795129,62.5281,62.6198,62.5198,62.6198,25277.9248
2014-09-11 11:05:00,75.1,75.14,75.05,75.09,12705.13499205929,62.6115,62.6449,62.5698,62.6032,12705.135
2014-09-11 11:10:00,75.08,75.11,75.02,75.05,5558.496559025939,62.5948,62.6198,62.5448,62.5698,5558.4966
2014-09-11 11:15:00,75.05,75.18,75.05,75.17,7146.63843303335,62.5698,62.6782,62.5698,62.6699,7146.6384
2014-09-11 11:20:00,75.17,75.24,75.17,75.23,3970.354685018528,62.6699,62.7282,62.6699,62.7199,3970.3547
2014-09-11 11:25:00,75.22,75.25,75.19,75.2,7940.709370037056,62.7115,62.7366,62.6865,62.6949,7940.7094
2014-09-11 11:30:00,75.23,75.3,75.23,75.27,8867.125463208045,62.7199,62.7782,62.7199,62.7532,8867.1255
2014-09-11 11:35:00,75.3,75.36,75.3,75.36,6220.22233986236,62.7782,62.8283,62.7782,62.8283,6220.2223
2014-09-11 11:40:00,75.35,75.35,75.27,75.27,7543.673901535203,62.8199,62.8199,62.7532,62.7532,7543.6739
2014-09-11 11:45:00,75.25,75.28,75.23,75.27,5823.186871360507,62.7366,62.7616,62.7199,62.7532,5823.1869
2014-09-11 11:50:00,75.29,75.3,75.17,75.18,8470.089994706193,62.7699,62.7782,62.6699,62.6782,8470.09
2014-09-11 11:55:00,75.19,75.2,75.1,75.17,5823.186871360507,62.6865,62.6949,62.6115,62.6699,5823.1869
2014-09-11 12:00:00,75.17,75.27,75.17,75.25,10587.61249338274,62.6699,62.7532,62.6699,62.7366,10587.6125
2014-09-11 12:05:00,75.24,75.25,75.21,75.21,4235.044997353097,62.7282,62.7366,62.7032,62.7032,4235.045
2014-09-11 12:10:00,75.19,75.2,75.09,75.16,30571.731074642663,62.6865,62.6949,62.6032,62.6615,30571.7311
2014-09-11 12:15:00,75.17,75.2,75.1,75.13,39571.201694018,62.6699,62.6949,62.6115,62.6365,39571.2017
2014-09-11 12:20:00,75.15,75.24,75.14,75.24,12837.480148226574,62.6532,62.7282,62.6449,62.7282,12837.4801
2014-09-11 12:25:00,75.24,75.44,75.24,75.42,10190.577024880888,62.7282,62.895,62.7282,62.8783,10190.577
2014-09-11 12:30:00,75.42,75.53,75.41,75.51,18793.012175754364,62.8783,62.97,62.87,62.9533,18793.0122
2014-09-11 12:35:00,75.51,75.58,75.51,75.55,37188.98888300688,62.9533,63.0117,62.9533,62.9867,37188.9889
2014-09-11 12:40:00,75.57,75.61,75.55,75.58,14822.657490735835,63.0033,63.0367,62.9867,63.0117,14822.6575
2014-09-11 12:45:00,75.58,75.66,75.56,75.56,11911.064055055584,63.0117,63.0784,62.995,62.995,11911.0641
2014-09-11 12:50:00,75.57,75.61,75.56,75.61,6220.22233986236,63.0033,63.0367,62.995,63.0367,6220.2223
2014-09-11 12:55:00,75.59,75.6,75.45,75.47,8867.125463208045,63.02,63.0284,62.9033,62.92,8867.1255
2014-09-11 13:00:00,75.45,75.48,75.45,75.45,4896.770778189518,62.9033,62.9283,62.9033,62.9033,4896.7708
2014-09-11 13:05:00,75.46,75.48,75.35,75.36,9131.815775542616,62.9116,62.9283,62.8199,62.8283,9131.8158
2014-09-11 13:10:00,75.36,75.42,75.3,75.3,9528.851244044468,62.8283,62.8783,62.7782,62.7782,9528.8512
2014-09-11 13:15:00,75.31,75.33,75.27,75.28,6617.257808364213,62.7866,62.8033,62.7532,62.7616,6617.2578
2014-09-11 13:20:00,75.28,75.31,75.17,75.19,15616.728427739545,62.7616,62.7866,62.6699,62.6865,15616.7284
2014-09-11 13:25:00,75.18,75.2,75.08,75.2,15749.073583906827,62.6782,62.6949,62.5948,62.6949,15749.0736
2014-09-11 13:30:00,75.17,75.21,75.17,75.2,3440.9740603493906,62.6699,62.7032,62.6699,62.6949,3440.9741
2014-09-11 13:35:00,75.23,75.24,75.09,75.2,13499.205929062997,62.7199,62.7282,62.6032,62.6949,13499.2059
2014-09-11 13:40:00,75.17,75.22,75.16,75.17,5558.496559025939,62.6699,62.7115,62.6615,62.6699,5558.4966
2014-09-11 13:45:00,75.18,75.22,75.17,75.21,5823.186871360507,62.6782,62.7115,62.6699,62.7032,5823.1869
2014-09-11 13:50:00,75.19,75.21,75.1,75.1,16146.10905240868,62.6865,62.7032,62.6115,62.6115,16146.1091
2014-09-11 13:55:00,75.1,75.23,75.1,75.23,7940.709370037056,62.6115,62.7199,62.6115,62.7199,7940.7094
2014-09-11 14:00:00,75.23,75.39,75.21,75.37,16013.763896241397,62.7199,62.8533,62.7032,62.8366,16013.7639
2014-09-11 14:05:00,75.36,75.44,75.34,75.44,7278.983589200634,62.8283,62.895,62.8116,62.895,7278.9836
2014-09-11 14:10:00,75.44,75.51,75.43,75.43,8999.47061937533,62.895,62.9533,62.8866,62.8866,8999.4706
2014-09-11 14:15:00,75.43,75.51,75.43,75.45,4764.425622022233,62.8866,62.9533,62.8866,62.9033,4764.4256
2014-09-11 14:20:00,75.45,75.48,75.45,75.46,3838.009528851243,62.9033,62.9283,62.9033,62.9116,3838.0095
2014-09-11 14:25:00,75.49,75.54,75.49,75.53,8602.435150873476,62.9367,62.9783,62.9367,62.97,8602.4352
2014-09-11 14:30:00,75.56,75.63,75.56,75.58,7411.328745367919,62.995,63.0534,62.995,63.0117,7411.3287
2014-09-11 14:35:00,75.58,75.62,75.49,75.49,6881.948120698781,63.0117,63.045,62.9367,62.9367,6881.9481
2014-09-11 14:40:00,75.49,75.53,75.43,75.43,8470.089994706193,62.9367,62.97,62.8866,62.8866,8470.09
2014-09-11 14:45:00,75.45,75.52,75.42,75.45,10455.267337215457,62.9033,62.9617,62.8783,62.9033,10455.2673
2014-09-11 14:50:00,75.45,75.48,75.39,75.42,29115.934356802536,62.9033,62.9283,62.8533,62.8783,29115.9344
2014-09-11 14:55:00,75.42,75.48,75.42,75.47,4499.735309687665,62.8783,62.9283,62.8783,62.92,4499.7353
2014-09-11 15:00:00,75.47,75.54,75.46,75.52,8337.744838538909,62.92,62.9783,62.9116,62.9617,8337.7448
2014-09-11 15:05:00,75.52,75.53,75.4,75.45,7543.673901535203,62.9617,62.97,62.8616,62.9033,7543.6739
2014-09-11 15:10:00,75.43,75.46,75.42,75.43,3970.354685018528,62.8866,62.9116,62.8783,62.8866,3970.3547
2014-09-11 15:15:00,75.41,75.47,75.39,75.42,13366.86077289571,62.87,62.92,62.8533,62.8783,13366.8608
2014-09-11 15:20:00,75.43,75.53,75.43,75.49,14557.967178401268,62.8866,62.97,62.8866,62.9367,14557.9672
2014-09-11 15:25:00,75.5,75.53,75.49,75.51,7543.673901535203,62.945,62.97,62.9367,62.9533,7543.6739
2014-09-11 15:30:00,75.52,75.56,75.47,75.49,18793.012175754364,62.9617,62.995,62.92,62.9367,18793.0122
2014-09-11 15:35:00,75.49,75.54,75.49,75.54,11116.993118051878,62.9367,62.9783,62.9367,62.9783,11116.9931
2014-09-11 15:40:00,75.55,75.58,75.51,75.54,16013.763896241397,62.9867,63.0117,62.9533,62.9783,16013.7639
2014-09-11 15:45:00,75.55,75.63,75.54,75.61,25807.305452620432,62.9867,63.0534,62.9783,63.0367,25807.3055
2014-09-11 15:50:00,75.61,75.63,75.54,75.54,30174.695606140813,63.0367,63.0534,62.9783,62.9783,30174.6956
2014-09-11 15:55:00,75.55,75.64,75.54,75.6,53996.82371625198,62.9867,63.0617,62.9783,63.0284,53996.8237
2014-09-12 09:30:00,75.24,75.53,75.11,75.11,56379.036527263095,62.7282,62.97,62.6198,62.6198,56379.0365
2014-09-12 09:35:00,75.19,75.53,75.08,75.4,21969.295923769187,62.6865,62.97,62.5948,62.8616,21969.2959
2014-09-12 09:40:00,75.37,75.48,75.27,75.45,32159.872948650074,62.8366,62.9283,62.7532,62.9033,32159.8729
2014-09-12 09:45:00,75.42,75.42,75.14,75.25,8734.78030704076,62.8783,62.8783,62.6449,62.7366,8734.7803
2014-09-12 09:50:00,75.29,75.29,75.19,75.21,9396.506087877182,62.7699,62.7699,62.6865,62.7032,9396.5061
2014-09-12 09:55:00,75.27,75.36,75.22,75.3,22498.676548438325,62.7532,62.8283,62.7115,62.7782,22498.6765
2014-09-12 10:00:00,75.33,75.43,75.18,75.19,8073.05452620434,62.8033,62.8866,62.6782,62.6865,8073.0545
2014-09-12 10:05:00,75.18,75.3,75.08,75.23,13631.55108523028,62.6782,62.7782,62.5948,62.7199,13631.5511
2014-09-12 10:10:00,75.26,75.32,75.19,75.2,30439.38591847538,62.7449,62.7949,62.6865,62.6949,30439.3859
2014-09-12 10:15:00,75.17,75.23,75.11,75.17,6220.22233986236,62.6699,62.7199,62.6198,62.6699,6220.2223
2014-09-12 10:20:00,75.19,75.32,75.18,75.22,28586.5537321334,62.6865,62.7949,62.6782,62.7115,28586.5537
2014-09-12 10:25:00,75.19,75.21,75.04,75.11,29380.624669137105,62.6865,62.7032,62.5615,62.6198,29380.6247
2014-09-12 10:30:00,75.07,75.2,75.03,75.2,10852.302805717309,62.5865,62.6949,62.5531,62.6949,10852.3028
2014-09-12 10:35:00,75.17,75.33,75.16,75.16,9396.506087877182,62.6699,62.8033,62.6615,62.6615,9396.5061
2014-09-12 10:40:00,75.14,75.27,75.09,75.23,16807.834833245102,62.6449,62.7532,62.6032,62.7199,16807.8348
2014-09-12 10:45:00,75.2,75.35,75.08,75.35,72657.49073583906,62.6949,62.8199,62.5948,62.8199,72657.4907
2014-09-12 10:50:00,75.32,75.43,75.32,75.41,80730.5452620434,62.7949,62.8866,62.7949,62.87,80730.5453
2014-09-12 10:55:00,75.4,75.59,75.34,75.58,45791.42403388036,62.8616,63.02,62.8116,63.0117,45791.424
2014-09-12 11:00:00,75.58,75.71,75.56,75.64,19984.11858125992,63.0117,63.1201,62.995,63.0617,19984.1186
2014-09-12 11:05:00,75.65,75.73,75.64,75.71,11778.7188988883,63.07,63.1367,63.0617,63.1201,11778.7189
2014-09-12 11:10:00,75.72,75.78,75.48,75.5,23954.47326627845,63.1284,63.1784,62.9283,62.945,23954.4733
2014-09-12 11:15:00,75.49,75.56,75.45,75.45,7808.364213869771,62.9367,62.995,62.9033,62.9033,7808.3642
2014-09-12 11:20:00,75.43,75.43,75.35,75.42,19719.42826892536,62.8866,62.8866,62.8199,62.8783,19719.4283
2014-09-12 11:25:00,75.42,75.56,75.42,75.48,11514.02858655373,62.8783,62.995,62.8783,62.9283,11514.0286
2014-09-12 11:30:00,75.45,75.48,75.41,75.44,11646.373742721014,62.9033,62.9283,62.87,62.895,11646.3737
2014-09-12 11:35:00,75.44,75.44,75.32,75.36,33880.359978824774,62.895,62.895,62.7949,62.8283,33880.36
2014-09-12 11:40:00,75.37,75.48,75.32,75.39,10852.302805717309,62.8366,62.9283,62.7949,62.8533,10852.3028
2014-09-12 11:45:00,75.37,75.42,75.36,75.37,10190.577024880888,62.8366,62.8783,62.8283,62.8366,10190.577
2014-09-12 11:50:00,75.37,75.37,75.27,75.36,15352.038115404974,62.8366,62.8366,62.7532,62.8283,15352.0381
2014-09-12 11:55:00,75.36,75.44,75.34,75.44,5558.496559025939,62.8283,62.895,62.8116,62.895,5558.4966
2014-09-12 12:00:00,75.42,75.42,75.32,75.38,44203.28215987294,62.8783,62.8783,62.7949,62.8449,44203.2822
2014-09-12 12:05:00,75.38,75.44,75.33,75.43,22101.64107993647,62.8449,62.895,62.8033,62.8866,22101.6411
2014-09-12 12:10:00,75.48,75.49,75.45,75.49,10190.577024880888,62.9283,62.9367,62.9033,62.9367,10190.577
2014-09-12 12:15:00,75.51,75.62,75.49,75.61,12175.754367390153,62.9533,63.045,62.9367,63.0367,12175.7544
2014-09-12 12:20:00,75.61,75.61,75.43,75.47,10587.61249338274,63.0367,63.0367,62.8866,62.92,10587.6125
2014-09-12 12:25:00,75.43,75.52,75.43,75.48,76760.19057702487,62.8866,62.9617,62.8866,62.9283,76760.1906
2014-09-12 12:30:00,75.5,75.5,75.3,75.33,17072.525145579668,62.945,62.945,62.7782,62.8033,17072.5251
2014-09-12 12:35:00,75.33,75.34,75.2,75.21,32953.94388565378,62.8033,62.8116,62.6949,62.7032,32953.9439
2014-09-12 12:40:00,75.24,75.36,75.24,75.33,23954.47326627845,62.7282,62.8283,62.7282,62.8033,23954.4733
2014-09-12 12:45:00,75.35,75.36,75.27,75.33,44997.35309687665,62.8199,62.8283,62.7532,62.8033,44997.3531
2014-09-12 12:50:00,75.34,75.37,75.27,75.27,16543.144520910533,62.8116,62.8366,62.7532,62.7532,16543.1445
2014-09-12 12:55:00,75.3,75.42,75.29,75.42,18395.97670725252,62.7782,62.8783,62.7699,62.8783,18395.9767
2014-09-12 13:00:00,75.41,75.45,75.37,75.45,4102.699841185812,62.87,62.9033,62.8366,62.9033,4102.6998
2014-09-12 13:05:00,75.45,75.45,75.37,75.45,3573.319216516675,62.9033,62.9033,62.8366,62.9033,3573.3192
2014-09-12 13:10:00,75.45,75.48,75.42,75.47,6484.912652196928,62.9033,62.9283,62.8783,62.92,6484.9127
2014-09-12 13:15:00,75.5,75.5,75.36,75.38,10058.231868713605,62.945,62.945,62.8283,62.8449,10058.2319
2014-09-12 13:20:00,75.37,75.37,75.23,75.24,4632.080465854949,62.8366,62.8366,62.7199,62.7282,4632.0805
2014-09-12 13:25:00,75.24,75.3,75.22,75.29,7808.364213869771,62.7282,62.7782,62.7115,62.7699,7808.3642
2014-09-12 13:30:00,75.26,75.28,75.22,75.26,14425.622022233983,62.7449,62.7616,62.7115,62.7449,14425.622
2014-09-12 13:35:00,75.21,75.28,75.18,75.25,4896.770778189518,62.7032,62.7616,62.6782,62.7366,4896.7708
2014-09-12 13:40:00,75.18,75.39,75.17,75.39,6352.567496029645,62.6782,62.8533,62.6699,62.8533,6352.5675
2014-09-12 13:45:00,75.36,75.39,75.33,75.36,4632.080465854949,62.8283,62.8533,62.8033,62.8283,4632.0805
2014-09-12 13:50:00,75.37,75.41,75.33,75.41,5426.151402858654,62.8366,62.87,62.8033,62.87,5426.1514
2014-09-12 13:55:00,75.41,75.42,75.33,75.41,17866.596082583375,62.87,62.8783,62.8033,62.87,17866.5961
2014-09-12 14:00:00,75.39,75.39,75.34,75.36,5293.806246691371,62.8533,62.8533,62.8116,62.8283,5293.8062
2014-09-12 14:05:00,75.36,75.45,75.36,75.41,6749.6029645314975,62.8283,62.9033,62.8283,62.87,6749.603
2014-09-12 14:10:00,75.41,75.58,75.41,75.52,14425.622022233983,62.87,63.0117,62.87,62.9617,14425.622
2014-09-12 14:15:00,75.5,75.53,75.43,75.48,12043.409211222868,62.945,62.97,62.8866,62.9283,12043.4092
2014-09-12 14:20:00,75.48,75.5,75.45,75.47,8999.47061937533,62.9283,62.945,62.9033,62.92,8999.4706
2014-09-12 14:25:00,75.46,75.48,75.42,75.42,7278.983589200634,62.9116,62.9283,62.8783,62.8783,7278.9836
2014-09-12 14:30:00,75.4,75.46,75.4,75.41,10322.922181048172,62.8616,62.9116,62.8616,62.87,10322.9222
2014-09-12 14:35:00,75.42,75.43,75.33,75.34,14822.657490735835,62.8783,62.8866,62.8033,62.8116,14822.6575
2014-09-12 14:40:00,75.34,75.37,75.23,75.33,42482.79512969825,62.8116,62.8366,62.7199,62.8033,42482.7951
2014-09-12 14:45:00,75.32,75.39,75.26,75.39,19587.08311275807,62.7949,62.8533,62.7449,62.8533,19587.0831
2014-09-12 14:50:00,75.4,75.4,75.31,75.32,6617.257808364213,62.8616,62.8616,62.7866,62.7949,6617.2578
2014-09-12 14:55:00,75.3,75.39,75.29,75.33,19851.77342509264,62.7782,62.8533,62.7699,62.8033,19851.7734
2014-09-12 15:00:00,75.34,75.39,75.32,75.39,18793.012175754364,62.8116,62.8533,62.7949,62.8533,18793.0122
2014-09-12 15:05:00,75.39,75.45,75.39,75.44,13499.205929062997,62.8533,62.9033,62.8533,62.895,13499.2059
2014-09-12 15:10:00,75.43,75.52,75.42,75.52,25939.65060878772,62.8866,62.9617,62.8783,62.9617,25939.6506
2014-09-12 15:15:00,75.53,75.61,75.51,75.61,50158.814187400734,62.97,63.0367,62.9533,63.0367,50158.8142
2014-09-12 15:20:00,75.62,75.71,75.6,75.64,31498.14716781365,63.045,63.1201,63.0284,63.0617,31498.1472
2014-09-12 15:25:00,75.66,75.67,75.52,75.54,19057.702488088933,63.0784,63.0867,62.9617,62.9783,19057.7025
2014-09-12 15:30:00,75.55,75.64,75.54,75.57,28983.58920063525,62.9867,63.0617,62.9783,63.0033,28983.5892
2014-09-12 15:35:00,75.57,75.57,75.48,75.53,17734.25092641609,63.0033,63.0033,62.9283,62.97,17734.2509
2014-09-12 15:40:00,75.52,75.54,75.36,75.39,22366.33139227104,62.9617,62.9783,62.8283,62.8533,22366.3314
2014-09-12 15:45:00,75.39,75.55,75.39,75.55,28851.244044467967,62.8533,62.9867,62.8533,62.9867,28851.244
2014-09-12 15:50:00,75.55,75.56,75.48,75.53,57173.1074642668,62.9867,62.995,62.9283,62.97,57173.1075
2014-09-12 15:55:00,75.54,75.58,75.48,75.48,106537.85071466384,62.9783,63.0117,62.9283,62.9283,106537.8507
2014-09-15 09:30:00,75.33,75.77,75.21,75.77,30836.421386977232,62.8033,63.1701,62.7032,63.1701,30836.4214
2014-09-15 09:35:00,75.74,75.74,75.22,75.22,23292.74748544203,63.1451,63.1451,62.7115,62.7115,23292.7475
2014-09-15 09:40:00,75.19,75.19,74.83,74.99,18263.63155108523,62.6865,62.6865,62.3864,62.5198,18263.6316
2014-09-15 09:45:00,74.87,74.87,74.53,74.54,12969.825304393857,62.4198,62.4198,62.1363,62.1446,12969.8253
2014-09-15 09:50:00,74.56,74.65,74.46,74.52,26601.376389624136,62.1613,62.2363,62.0779,62.128,26601.3764
2014-09-15 09:55:00,74.57,74.61,74.44,74.54,16013.763896241397,62.1696,62.203,62.0613,62.1446,16013.7639
2014-09-15 10:00:00,74.49,74.65,74.39,74.65,28983.58920063525,62.1029,62.2363,62.0196,62.2363,28983.5892
2014-09-15 10:05:00,74.63,74.65,74.51,74.62,15881.418740074112,62.2197,62.2363,62.1196,62.2113,15881.4187
2014-09-15 10:10:00,74.59,74.7,74.58,74.66,14690.312334568553,62.1863,62.278,62.178,62.2447,14690.3123
2014-09-15 10:15:00,74.65,74.68,74.5,74.67,33218.63419798835,62.2363,62.2613,62.1113,62.253,33218.6342
2014-09-15 10:20:00,74.64,74.64,74.56,74.62,7014.293276866066,62.228,62.228,62.1613,62.2113,7014.2933
2014-09-15 10:25:00,74.59,74.68,74.49,74.63,5955.532027527792,62.1863,62.2613,62.1029,62.2197,5955.532
2014-09-15 10:30:00,74.62,74.75,74.6,74.63,22101.64107993647,62.2113,62.3197,62.1947,62.2197,22101.6411
2014-09-15 10:35:00,74.66,74.68,74.55,74.59,6881.948120698781,62.2447,62.2613,62.153,62.1863,6881.9481
2014-09-15 10:40:00,74.61,74.64,74.48,74.58,12175.754367390153,62.203,62.228,62.0946,62.178,12175.7544
2014-09-15 10:45:00,74.56,74.57,74.4,74.52,25145.57967178401,62.1613,62.1696,62.0279,62.128,25145.5797
2014-09-15 10:50:00,74.51,74.51,74.34,74.4,55849.65590259396,62.1196,62.1196,61.9779,62.0279,55849.6559
2014-09-15 10:55:00,74.39,74.43,74.37,74.42,19057.702488088933,62.0196,62.0529,62.0029,62.0446,19057.7025
2014-09-15 11:00:00,74.4,74.4,74.3,74.32,37321.33403917416,62.0279,62.0279,61.9445,61.9612,37321.334
2014-09-15 11:05:00,74.35,74.46,74.34,74.45,32689.253573319213,61.9862,62.0779,61.9779,62.0696,32689.2536
2014-09-15 11:10:00,74.46,74.52,74.45,74.51,26998.41185812599,62.0779,62.128,62.0696,62.1196,26998.4119
2014-09-15 11:15:00,74.51,74.52,74.47,74.47,9925.88671254632,62.1196,62.128,62.0863,62.0863,9925.8867
2014-09-15 11:20:00,74.47,74.52,74.45,74.45,27660.13763896241,62.0863,62.128,62.0696,62.0696,27660.1376
2014-09-15 11:25:00,74.46,74.49,74.39,74.48,23292.74748544203,62.0779,62.1029,62.0196,62.0946,23292.7475
2014-09-15 11:30:00,74.47,74.52,74.45,74.5,17734.25092641609,62.0863,62.128,62.0696,62.1113,17734.2509
2014-09-15 11:35:00,74.5,74.52,74.45,74.48,8470.089994706193,62.1113,62.128,62.0696,62.0946,8470.09
2014-09-15 11:40:00,74.48,74.48,74.38,74.38,14425.622022233983,62.0946,62.0946,62.0112,62.0112,14425.622
2014-09-15 11:45:00,74.42,74.42,74.32,74.34,19454.737956590787,62.0446,62.0446,61.9612,61.9779,19454.738
2014-09-15 11:50:00,74.34,74.34,74.21,74.28,11381.683430386449,61.9779,61.9779,61.8695,61.9279,11381.6834
2014-09-15 11:55:00,74.3,74.35,74.22,74.24,5293.806246691371,61.9445,61.9862,61.8778,61.8945,5293.8062
2014-09-15 12:00:00,74.24,74.29,74.22,74.29,6881.948120698781,61.8945,61.9362,61.8778,61.9362,6881.9481
2014-09-15 12:05:00,74.3,74.34,74.28,74.32,5293.806246691371,61.9445,61.9779,61.9279,61.9612,5293.8062
2014-09-15 12:10:00,74.3,74.31,74.25,74.29,8602.435150873476,61.9445,61.9529,61.9029,61.9362,8602.4352
2014-09-15 12:15:00,74.23,74.29,74.22,74.22,3573.319216516675,61.8862,61.9362,61.8778,61.8778,3573.3192
2014-09-15 12:20:00,74.23,74.23,74.18,74.22,8205.399682371624,61.8862,61.8862,61.8445,61.8778,8205.3997
2014-09-15 12:25:00,74.21,74.33,74.2,74.28,7411.328745367919,61.8695,61.9695,61.8612,61.9279,7411.3287
2014-09-15 12:30:00,74.24,74.25,74.2,74.25,3838.009528851243,61.8945,61.9029,61.8612,61.9029,3838.0095
2014-09-15 12:35:00,74.26,74.26,74.19,74.22,3838.009528851243,61.9112,61.9112,61.8528,61.8778,3838.0095
2014-09-15 12:40:00,74.21,74.3,74.21,74.27,5690.841715193224,61.8695,61.9445,61.8695,61.9195,5690.8417
2014-09-15 12:45:00,74.31,74.37,74.25,74.37,10322.922181048172,61.9529,62.0029,61.9029,62.0029,10322.9222
2014-09-15 12:50:00,74.37,74.39,74.35,74.37,8470.089994706193,62.0029,62.0196,61.9862,62.0029,8470.09
2014-09-15 12:55:00,74.35,74.35,74.3,74.33,6617.257808364213,61.9862,61.9862,61.9445,61.9695,6617.2578
2014-09-15 13:00:00,74.34,74.37,74.27,74.31,19322.392800423502,61.9779,62.0029,61.9195,61.9529,19322.3928
2014-09-15 13:05:00,74.31,74.36,74.3,74.35,19587.08311275807,61.9529,61.9946,61.9445,61.9862,19587.0831
2014-09-15 13:10:00,74.35,74.35,74.25,74.27,6749.6029645314975,61.9862,61.9862,61.9029,61.9195,6749.603
2014-09-15 13:15:00,74.27,74.31,74.26,74.26,14028.586553732132,61.9195,61.9529,61.9112,61.9112,14028.5866
2014-09-15 13:20:00,74.25,74.25,74.15,74.15,13499.205929062997,61.9029,61.9029,61.8195,61.8195,13499.2059
2014-09-15 13:25:00,74.18,74.23,74.09,74.09,14822.657490735835,61.8445,61.8862,61.7695,61.7695,14822.6575
2014-09-15 13:30:00,74.1,74.12,74.0,74.02,36527.26310217046,61.7778,61.7945,61.6944,61.7111,36527.2631
2014-09-15 13:35:00,74.03,74.03,73.91,73.94,13102.17046056114,61.7194,61.7194,61.6194,61.6444,13102.1705
2014-09-15 13:40:00,73.91,74.03,73.9,74.03,16278.454208575964,61.6194,61.7194,61.6111,61.7194,16278.4542
2014-09-15 13:45:00,74.06,74.12,74.04,74.11,5690.841715193224,61.7444,61.7945,61.7278,61.7861,5690.8417
2014-09-15 13:50:00,74.12,74.12,73.98,73.99,12043.409211222868,61.7945,61.7945,61.6778,61.6861,12043.4092
2014-09-15 13:55:00,74.0,74.06,73.98,73.98,6484.912652196928,61.6944,61.7444,61.6778,61.6778,6484.9127
2014-09-15 14:00:00,73.99,74.03,73.9,73.92,28718.89888830069,61.6861,61.7194,61.6111,61.6277,28718.8989
2014-09-15 14:05:00,73.92,73.92,73.85,73.89,18263.63155108523,61.6277,61.6277,61.5694,61.6027,18263.6316
2014-09-15 14:10:00,73.88,73.9,73.87,73.87,15749.073583906827,61.5944,61.6111,61.586,61.586,15749.0736
2014-09-15 14:15:00,73.87,73.9,73.85,73.9,13896.241397564849,61.586,61.6111,61.5694,61.6111,13896.2414
2014-09-15 14:20:00,73.9,73.9,73.88,73.9,12308.099523557436,61.6111,61.6111,61.5944,61.6111,12308.0995
2014-09-15 14:25:00,73.9,74.0,73.88,74.0,28851.244044467967,61.6111,61.6944,61.5944,61.6944,28851.244
2014-09-15 14:30:00,74.0,74.12,73.99,74.11,27660.13763896241,61.6944,61.7945,61.6861,61.7861,27660.1376
2014-09-15 14:35:00,74.12,74.18,74.1,74.18,15881.418740074112,61.7945,61.8445,61.7778,61.8445,15881.4187
2014-09-15 14:40:00,74.17,74.17,74.04,74.09,20645.844362096344,61.8362,61.8362,61.7278,61.7695,20645.8444
2014-09-15 14:45:00,74.09,74.12,74.03,74.03,12175.754367390153,61.7695,61.7945,61.7194,61.7194,12175.7544
2014-09-15 14:50:00,74.05,74.05,73.94,73.96,23028.05717310746,61.7361,61.7361,61.6444,61.6611,23028.0572
2014-09-15 14:55:00,73.97,74.03,73.96,74.0,10984.647961884591,61.6694,61.7194,61.6611,61.6944,10984.648
2014-09-15 15:00:00,74.0,74.01,73.96,73.98,18395.97670725252,61.6944,61.7028,61.6611,61.6778,18395.9767
2014-09-15 15:05:00,73.99,74.0,73.96,74.0,10852.302805717309,61.6861,61.6944,61.6611,61.6944,10852.3028
2014-09-15 15:10:00,73.98,74.0,73.91,73.91,18263.63155108523,61.6778,61.6944,61.6194,61.6194,18263.6316
2014-09-15 15:15:00,73.91,73.91,73.87,73.91,27527.792482795125,61.6194,61.6194,61.586,61.6194,27527.7925
2014-09-15 15:20:00,73.9,73.95,73.89,73.92,21042.8798305982,61.6111,61.6527,61.6027,61.6277,21042.8798
2014-09-15 15:25:00,73.92,73.96,73.88,73.9,26733.72154579142,61.6277,61.6611,61.5944,61.6111,26733.7215
2014-09-15 15:30:00,73.9,73.93,73.85,73.91,41026.99841185812,61.6111,61.6361,61.5694,61.6194,41026.9984
2014-09-15 15:35:00,73.93,73.93,73.86,73.86,27527.792482795125,61.6361,61.6361,61.5777,61.5777,27527.7925
2014-09-15 15:40:00,73.86,73.86,73.78,73.78,42879.8305982001,61.5777,61.5777,61.511,61.511,42879.8306
2014-09-15 15:45:00,73.78,73.79,73.66,73.69,72260.45526733721,61.511,61.5193,61.411,61.436,72260.4553
2014-09-15 15:50:00,73.69,73.72,73.61,73.69,118448.9147697194,61.436,61.461,61.3693,61.436,118448.9148
2014-09-15 15:55:00,73.67,73.71,73.6,73.71,133933.29804129168,61.4193,61.4526,61.3609,61.4526,133933.298
2014-09-16 09:30:00,73.52,74.07,73.51,73.97,51879.30121757543,61.2942,61.7528,61.2859,61.6694,51879.3012
2014-09-16 09:35:00,74.03,74.11,73.76,73.8,19322.392800423502,61.7194,61.7861,61.4943,61.5277,19322.3928
2014-09-16 09:40:00,73.85,73.99,73.85,73.91,14955.002646903122,61.5694,61.6861,61.5694,61.6194,14955.0026
2014-09-16 09:45:00,73.87,74.0,73.81,73.99,14160.931709899416,61.586,61.6944,61.536,61.6861,14160.9317
2014-09-16 09:50:00,74.01,74.3,74.0,74.06,19587.08311275807,61.7028,61.9445,61.6944,61.7444,19587.0831
2014-09-16 09:55:00,74.08,74.19,73.99,74.12,10852.302805717309,61.7611,61.8528,61.6861,61.7945,10852.3028
2014-09-16 10:00:00,74.09,74.18,74.03,74.03,22233.98623610376,61.7695,61.8445,61.7194,61.7194,22233.9862
2014-09-16 10:05:00,74.03,74.06,73.88,73.97,13896.241397564849,61.7194,61.7444,61.5944,61.6694,13896.2414
2014-09-16 10:10:00,73.97,74.12,73.94,74.06,14160.931709899416,61.6694,61.7945,61.6444,61.7444,14160.9317
2014-09-16 10:15:00,74.08,74.1,73.98,74.04,26601.376389624136,61.7611,61.7778,61.6778,61.7278,26601.3764
2014-09-16 10:20:00,74.01,74.09,73.97,73.97,15219.69295923769,61.7028,61.7695,61.6694,61.6694,15219.693
2014-09-16 10:25:00,73.99,74.04,73.95,74.01,9793.541556379036,61.6861,61.7278,61.6527,61.7028,9793.5416
2014-09-16 10:30:00,74.03,74.09,73.94,73.99,9396.506087877182,61.7194,61.7695,61.6444,61.6861,9396.5061
2014-09-16 10:35:00,73.96,73.96,73.85,73.85,9131.815775542616,61.6611,61.6611,61.5694,61.5694,9131.8158
2014-09-16 10:40:00,73.87,73.87,73.47,73.53,53864.478560084695,61.586,61.586,61.2526,61.3026,53864.4786
2014-09-16 10:45:00,73.51,73.64,73.5,73.62,8337.744838538909,61.2859,61.3943,61.2776,61.3776,8337.7448
2014-09-16 10:50:00,73.62,73.72,73.49,73.57,17072.525145579668,61.3776,61.461,61.2692,61.3359,17072.5251
2014-09-16 10:55:00,73.55,73.6,73.47,73.49,15352.038115404974,61.3193,61.3609,61.2526,61.2692,15352.0381
2014-09-16 11:00:00,73.47,73.47,73.31,73.31,23028.05717310746,61.2526,61.2526,61.1192,61.1192,23028.0572
2014-09-16 11:05:00,73.32,73.34,73.24,73.27,18395.97670725252,61.1275,61.1442,61.0608,61.0858,18395.9767
2014-09-16 11:10:00,73.27,73.31,73.22,73.26,16807.834833245102,61.0858,61.1192,61.0441,61.0775,16807.8348
2014-09-16 11:15:00,73.26,73.37,73.25,73.29,17469.56061408152,61.0775,61.1692,61.0691,61.1025,17469.5606
2014-09-16 11:20:00,73.3,73.5,73.29,73.5,13631.55108523028,61.1108,61.2776,61.1025,61.2776,13631.5511
2014-09-16 11:25:00,73.48,73.53,73.41,73.47,19454.737956590787,61.2609,61.3026,61.2025,61.2526,19454.738
2014-09-16 11:30:00,73.47,73.67,73.47,73.63,32159.872948650074,61.2526,61.4193,61.2526,61.386,32159.8729
2014-09-16 11:35:00,73.66,73.72,73.62,73.72,33880.359978824774,61.411,61.461,61.3776,61.461,33880.36
2014-09-16 11:40:00,73.75,73.75,73.68,73.69,22631.02170460561,61.486,61.486,61.4276,61.436,22631.0217
2014-09-16 11:45:00,73.7,73.75,73.69,73.74,18131.286394917945,61.4443,61.486,61.436,61.4777,18131.2864
2014-09-16 11:50:00,73.74,73.82,73.74,73.77,14690.312334568553,61.4777,61.5444,61.4777,61.5027,14690.3123
2014-09-16 11:55:00,73.78,73.82,73.69,73.7,40497.61778718898,61.511,61.5444,61.436,61.4443,40497.6178
2014-09-16 12:00:00,73.72,73.75,73.64,73.69,22366.33139227104,61.461,61.486,61.3943,61.436,22366.3314
2014-09-16 12:05:00,73.68,73.74,73.66,73.68,12572.789835892005,61.4276,61.4777,61.411,61.4276,12572.7898
2014-09-16 12:10:00,73.72,73.75,73.69,73.75,30174.695606140813,61.461,61.486,61.436,61.486,30174.6956
2014-09-16 12:15:00,73.76,73.84,73.74,73.79,38380.09528851244,61.4943,61.561,61.4777,61.5193,38380.0953
2014-09-16 12:20:00,73.8,73.84,73.76,73.84,14293.2768660667,61.5277,61.561,61.4943,61.561,14293.2769
2014-09-16 12:25:00,73.86,73.91,73.76,73.77,23028.05717310746,61.5777,61.6194,61.4943,61.5027,23028.0572
2014-09-16 12:30:00,73.78,73.83,73.71,73.71,35997.88247750132,61.511,61.5527,61.4526,61.4526,35997.8825
2014-09-16 12:35:00,73.71,73.8,73.71,73.78,13763.896241397562,61.4526,61.5277,61.4526,61.511,13763.8962
2014-09-16 12:40:00,73.79,73.79,73.72,73.75,30439.38591847538,61.5193,61.5193,61.461,61.486,30439.3859
2014-09-16 12:45:00,73.77,73.81,73.75,73.76,13896.241397564849,61.5027,61.536,61.486,61.4943,13896.2414
2014-09-16 12:50:00,73.76,73.82,73.75,73.82,8867.125463208045,61.4943,61.5444,61.486,61.5444,8867.1255
2014-09-16 12:55:00,73.81,73.82,73.72,73.75,21969.295923769187,61.536,61.5444,61.461,61.486,21969.2959
2014-09-16 13:00:00,73.78,73.81,73.69,73.69,42350.449973530966,61.511,61.536,61.436,61.436,42350.45
2014-09-16 13:05:00,73.72,73.81,73.71,73.73,14028.586553732132,61.461,61.536,61.4526,61.4693,14028.5866
2014-09-16 13:10:00,73.72,73.77,73.72,73.75,3043.938591847538,61.461,61.5027,61.461,61.486,3043.9386
2014-09-16 13:15:00,73.77,73.88,73.72,73.88,19587.08311275807,61.5027,61.5944,61.461,61.5944,19587.0831
2014-09-16 13:20:00,73.9,73.93,73.86,73.93,9793.541556379036,61.6111,61.6361,61.5777,61.6361,9793.5416
2014-09-16 13:25:00,73.94,73.97,73.88,73.88,21042.8798305982,61.6444,61.6694,61.5944,61.5944,21042.8798
2014-09-16 13:30:00,73.88,73.94,73.87,73.91,16146.10905240868,61.5944,61.6444,61.586,61.6194,16146.1091
2014-09-16 13:35:00,73.91,74.03,73.88,74.0,20645.844362096344,61.6194,61.7194,61.5944,61.6944,20645.8444
2014-09-16 13:40:00,74.0,74.01,73.94,73.94,13631.55108523028,61.6944,61.7028,61.6444,61.6444,13631.5511
2014-09-16 13:45:00,73.96,73.98,73.88,73.88,16543.144520910533,61.6611,61.6778,61.5944,61.5944,16543.1445
2014-09-16 13:50:00,73.9,73.95,73.88,73.94,13234.515616728426,61.6111,61.6527,61.5944,61.6444,13234.5156
2014-09-16 13:55:00,73.94,73.98,73.91,73.98,10058.231868713605,61.6444,61.6778,61.6194,61.6778,10058.2319
2014-09-16 14:00:00,73.98,74.15,73.98,74.15,13631.55108523028,61.6778,61.8195,61.6778,61.8195,13631.5511
2014-09-16 14:05:00,74.15,74.18,74.14,74.14,11911.064055055584,61.8195,61.8445,61.8111,61.8111,11911.0641
2014-09-16 14:10:00,74.12,74.18,74.12,74.16,10058.231868713605,61.7945,61.8445,61.7945,61.8278,10058.2319
2014-09-16 14:15:00,74.18,74.18,74.15,74.15,5823.186871360507,61.8445,61.8445,61.8195,61.8195,5823.1869
2014-09-16 14:20:00,74.15,74.15,74.12,74.13,13631.55108523028,61.8195,61.8195,61.7945,61.8028,13631.5511
2014-09-16 14:25:00,74.12,74.22,74.12,74.22,7808.364213869771,61.7945,61.8778,61.7945,61.8778,7808.3642
2014-09-16 14:30:00,74.2,74.25,74.2,74.23,8205.399682371624,61.8612,61.9029,61.8612,61.8862,8205.3997
2014-09-16 14:35:00,74.23,74.25,74.22,74.24,10852.302805717309,61.8862,61.9029,61.8778,61.8945,10852.3028
2014-09-16 14:40:00,74.23,74.31,74.22,74.31,16543.144520910533,61.8862,61.9529,61.8778,61.9529,16543.1445
2014-09-16 14:45:00,74.32,74.33,74.28,74.29,10455.267337215457,61.9612,61.9695,61.9279,61.9362,10455.2673
2014-09-16 14:50:00,74.29,74.29,74.22,74.26,9396.506087877182,61.9362,61.9362,61.8778,61.9112,9396.5061
2014-09-16 14:55:00,74.26,74.27,74.21,74.21,12440.44467972472,61.9112,61.9195,61.8695,61.8695,12440.4447
2014-09-16 15:00:00,74.22,74.22,74.15,74.18,13896.241397564849,61.8778,61.8778,61.8195,61.8445,13896.2414
2014-09-16 15:05:00,74.18,74.31,74.17,74.28,32027.52779248279,61.8445,61.9529,61.8362,61.9279,32027.5278
2014-09-16 15:10:00,74.28,74.33,74.27,74.33,9661.196400211751,61.9279,61.9695,61.9195,61.9695,9661.1964
2014-09-16 15:15:00,74.31,74.34,74.28,74.33,18395.97670725252,61.9529,61.9779,61.9279,61.9695,18395.9767
2014-09-16 15:20:00,74.34,74.36,74.33,74.36,17469.56061408152,61.9779,61.9946,61.9695,61.9946,17469.5606
2014-09-16 15:25:00,74.35,74.35,74.2,74.21,18528.321863419795,61.9862,61.9862,61.8612,61.8695,18528.3219
2014-09-16 15:30:00,74.2,74.27,74.15,74.26,24880.88935944944,61.8612,61.9195,61.8195,61.9112,24880.8894
2014-09-16 15:35:00,74.25,74.33,74.25,74.27,22498.676548438325,61.9029,61.9695,61.9029,61.9195,22498.6765
2014-09-16 15:40:00,74.27,74.37,74.27,74.37,24219.16357861302,61.9195,62.0029,61.9195,62.0029,24219.1636
2014-09-16 15:45:00,74.37,74.37,74.25,74.25,49232.39809422974,62.0029,62.0029,61.9029,61.9029,49232.3981
2014-09-16 15:50:00,74.26,74.28,74.17,74.17,57834.83324510322,61.9112,61.9279,61.8362,61.8362,57834.8332
2014-09-16 15:55:00,74.17,74.17,74.09,74.12,89465.32556908416,61.8362,61.8362,61.7695,61.7945,89465.3256
2014-09-17 09:30:00,74.12,74.22,73.81,73.9,36924.29857067231,61.7945,61.8778,61.536,61.6111,36924.2986
2014-09-17 09:35:00,73.87,74.26,73.87,73.88,14293.2768660667,61.586,61.9112,61.586,61.5944,14293.2769
2014-09-17 09:40:00,73.9,74.05,73.88,73.94,12837.480148226574,61.6111,61.7361,61.5944,61.6444,12837.4801
2014-09-17 09:45:00,73.99,74.09,73.82,73.83,20381.15404976177,61.6861,61.7695,61.5444,61.5527,20381.154
2014-09-17 09:50:00,73.85,73.94,73.78,73.94,15749.073583906827,61.5694,61.6444,61.511,61.6444,15749.0736
2014-09-17 09:55:00,73.94,74.19,73.94,74.07,10322.922181048172,61.6444,61.8528,61.6444,61.7528,10322.9222
2014-09-17 10:00:00,74.09,74.28,74.04,74.12,22233.98623610376,61.7695,61.9279,61.7278,61.7945,22233.9862
2014-09-17 10:05:00,74.1,74.11,73.93,73.94,19190.047644256218,61.7778,61.7861,61.6361,61.6444,19190.0476
2014-09-17 10:10:00,73.94,74.05,73.93,73.99,10852.302805717309,61.6444,61.7361,61.6361,61.6861,10852.3028
2014-09-17 10:15:00,73.99,74.01,73.96,73.99,13366.86077289571,61.6861,61.7028,61.6611,61.6861,13366.8608
2014-09-17 10:20:00,73.97,74.03,73.96,74.0,19719.42826892536,61.6694,61.7194,61.6611,61.6944,19719.4283
2014-09-17 10:25:00,73.99,74.03,73.98,74.03,15087.347803070406,61.6861,61.7194,61.6778,61.7194,15087.3478
2014-09-17 10:30:00,74.03,74.05,73.99,74.01,17998.94123875066,61.7194,61.7361,61.6861,61.7028,17998.9412
2014-09-17 10:35:00,74.01,74.01,73.87,73.91,26733.72154579142,61.7028,61.7028,61.586,61.6194,26733.7215
2014-09-17 10:40:00,73.92,73.93,73.82,73.88,16940.179989412387,61.6277,61.6361,61.5444,61.5944,16940.18
2014-09-17 10:45:00,73.87,73.92,73.84,73.9,15219.69295923769,61.586,61.6277,61.561,61.6111,15219.693
2014-09-17 10:50:00,73.91,73.94,73.86,73.92,7940.709370037056,61.6194,61.6444,61.5777,61.6277,7940.7094
2014-09-17 10:55:00,73.88,73.9,73.75,73.8,17469.56061408152,61.5944,61.6111,61.486,61.5277,17469.5606
2014-09-17 11:00:00,73.79,73.83,73.78,73.83,11116.993118051878,61.5193,61.5527,61.511,61.5527,11116.9931
2014-09-17 11:05:00,73.84,73.84,73.73,73.76,16940.179989412387,61.561,61.561,61.4693,61.4943,16940.18
2014-09-17 11:10:00,73.78,73.78,73.71,73.75,8602.435150873476,61.511,61.511,61.4526,61.486,8602.4352
2014-09-17 11:15:00,73.75,73.82,73.74,73.77,7411.328745367919,61.486,61.5444,61.4777,61.5027,7411.3287
2014-09-17 11:20:00,73.78,73.84,73.78,73.79,6617.257808364213,61.511,61.561,61.511,61.5193,6617.2578
2014-09-17 11:25:00,73.78,73.78,73.69,73.72,13763.896241397562,61.511,61.511,61.436,61.461,13763.8962
2014-09-17 11:30:00,73.74,73.75,73.68,73.69,11778.7188988883,61.4777,61.486,61.4276,61.436,11778.7189
2014-09-17 11:35:00,73.7,73.7,73.62,73.66,13631.55108523028,61.4443,61.4443,61.3776,61.411,13631.5511
2014-09-17 11:40:00,73.66,73.69,73.63,73.63,7411.328745367919,61.411,61.436,61.386,61.386,7411.3287
2014-09-17 11:45:00,73.64,73.66,73.62,73.65,6881.948120698781,61.3943,61.411,61.3776,61.4026,6881.9481
2014-09-17 11:50:00,73.63,73.64,73.59,73.64,7146.63843303335,61.386,61.3943,61.3526,61.3943,7146.6384
2014-09-17 11:55:00,73.65,73.66,73.47,73.5,35865.537321334035,61.4026,61.411,61.2526,61.2776,35865.5373
2014-09-17 12:00:00,73.5,73.55,73.36,73.46,78480.67760719957,61.2776,61.3193,61.1609,61.2442,78480.6776
2014-09-17 12:05:00,73.47,73.47,73.35,73.35,22895.71201694018,61.2526,61.2526,61.1525,61.1525,22895.712
2014-09-17 12:10:00,73.37,73.37,73.32,73.36,22233.98623610376,61.1692,61.1692,61.1275,61.1609,22233.9862
2014-09-17 12:15:00,73.37,73.37,73.31,73.35,12440.44467972472,61.1692,61.1692,61.1192,61.1525,12440.4447
2014-09-17 12:20:00,73.35,73.39,73.26,73.29,18131.286394917945,61.1525,61.1859,61.0775,61.1025,18131.2864
2014-09-17 12:25:00,73.29,73.29,73.19,73.19,7543.673901535203,61.1025,61.1025,61.0191,61.0191,7543.6739
2014-09-17 12:30:00,73.19,73.26,73.11,73.12,25674.960296453148,61.0191,61.0775,60.9524,60.9608,25674.9603
2014-09-17 12:35:00,73.11,73.13,73.08,73.12,33086.289041821066,60.9524,60.9691,60.9274,60.9608,33086.289
2014-09-17 12:40:00,73.1,73.2,73.09,73.19,6881.948120698781,60.9441,61.0275,60.9358,61.0191,6881.9481
2014-09-17 12:45:00,73.19,73.2,73.16,73.18,5161.461090524086,61.0191,61.0275,60.9941,61.0108,5161.4611
2014-09-17 12:50:00,73.18,73.24,73.18,73.23,5955.532027527792,61.0108,61.0608,61.0108,61.0525,5955.532
2014-09-17 12:55:00,73.23,73.23,73.16,73.18,5426.151402858654,61.0525,61.0525,60.9941,61.0108,5426.1514
2014-09-17 13:00:00,73.17,73.2,73.12,73.13,32027.52779248279,61.0024,61.0275,60.9608,60.9691,32027.5278
2014-09-17 13:05:00,73.13,73.15,73.06,73.07,21042.8798305982,60.9691,60.9858,60.9107,60.9191,21042.8798
2014-09-17 13:10:00,73.07,73.1,73.04,73.08,31762.837480148224,60.9191,60.9441,60.8941,60.9274,31762.8375
2014-09-17 13:15:00,73.08,73.14,73.06,73.1,44467.97247220751,60.9274,60.9774,60.9107,60.9441,44467.9725
2014-09-17 13:20:00,73.09,73.09,73.05,73.06,10719.957649550026,60.9358,60.9358,60.9024,60.9107,10719.9576
2014-09-17 13:25:00,73.05,73.06,73.04,73.04,8337.744838538909,60.9024,60.9107,60.8941,60.8941,8337.7448
2014-09-17 13:30:00,73.04,73.1,73.02,73.03,17998.94123875066,60.8941,60.9441,60.8774,60.8857,17998.9412
2014-09-17 13:35:00,73.04,73.08,73.03,73.04,13896.241397564849,60.8941,60.9274,60.8857,60.8941,13896.2414
2014-09-17 13:40:00,73.05,73.08,73.03,73.08,18793.012175754364,60.9024,60.9274,60.8857,60.9274,18793.0122
2014-09-17 13:45:00,73.08,73.08,72.95,72.97,28851.244044467967,60.9274,60.9274,60.819,60.8357,28851.244
2014-09-17 13:50:00,72.97,73.1,72.96,73.1,31233.45685547909,60.8357,60.9441,60.8274,60.9441,31233.4569
2014-09-17 13:55:00,73.12,73.29,73.0,73.24,71334.03917416622,60.9608,61.1025,60.8607,61.0608,71334.0392
2014-09-17 14:00:00,73.26,73.42,72.88,73.01,112625.7278983589,61.0775,61.2109,60.7607,60.8691,112625.7279
2014-09-17 14:05:00,73.0,73.46,73.0,73.43,78215.987294865,60.8607,61.2442,60.8607,61.2192,78215.9873
2014-09-17 14:10:00,73.42,73.69,73.42,73.63,82583.37744838538,61.2109,61.436,61.2109,61.386,82583.3774
2014-09-17 14:15:00,73.66,73.69,73.6,73.66,30836.421386977232,61.411,61.436,61.3609,61.411,30836.4214
2014-09-17 14:20:00,73.69,73.7,73.6,73.7,20778.18951826363,61.436,61.4443,61.3609,61.4443,20778.1895
2014-09-17 14:25:00,73.7,73.71,73.6,73.65,27924.82795129698,61.4443,61.4526,61.3609,61.4026,27924.828
2014-09-17 14:30:00,73.66,73.67,73.53,73.6,32159.872948650074,61.411,61.4193,61.3026,61.3609,32159.8729
2014-09-17 14:35:00,73.56,73.62,73.47,73.49,16278.454208575964,61.3276,61.3776,61.2526,61.2692,16278.4542
2014-09-17 14:40:00,73.5,73.53,73.33,73.42,35071.46638433033,61.2776,61.3026,61.1358,61.2109,35071.4664
2014-09-17 14:45:00,73.41,73.49,73.34,73.49,34012.70513499206,61.2025,61.2692,61.1442,61.2692,34012.7051
2014-09-17 14:50:00,73.5,73.73,73.5,73.72,54658.5494970884,61.2776,61.4693,61.2776,61.461,54658.5495
2014-09-17 14:55:00,73.72,73.76,73.67,73.69,57437.79777660137,61.461,61.4943,61.4193,61.436,57437.7978
2014-09-17 15:00:00,73.7,73.92,73.69,73.89,73583.90682901005,61.4443,61.6277,61.436,61.6027,73583.9068
2014-09-17 15:05:00,73.91,74.02,73.9,74.02,71334.03917416622,61.6194,61.7111,61.6111,61.7111,71334.0392
2014-09-17 15:10:00,74.01,74.04,73.98,74.03,43409.21122286924,61.7028,61.7278,61.6778,61.7194,43409.2112
2014-09-17 15:15:00,74.03,74.19,74.03,74.15,32953.94388565378,61.7194,61.8528,61.7194,61.8195,32953.9439
2014-09-17 15:20:00,74.16,74.16,73.93,73.96,48438.32715722604,61.8278,61.8278,61.6361,61.6611,48438.3272
2014-09-17 15:25:00,73.97,74.23,73.93,74.23,56379.036527263095,61.6694,61.8862,61.6361,61.8862,56379.0365
2014-09-17 15:30:00,74.22,74.24,74.06,74.07,69481.20698782423,61.8778,61.8945,61.7444,61.7528,69481.207
2014-09-17 15:35:00,74.07,74.12,73.89,73.92,69348.86183165695,61.7528,61.7945,61.6027,61.6277,69348.8618
2014-09-17 15:40:00,73.92,74.08,73.9,74.07,77951.29698253043,61.6277,61.7611,61.6111,61.7528,77951.297
2014-09-17 15:45:00,74.06,74.06,73.9,73.9,67760.71995764955,61.7444,61.7444,61.6111,61.6111,67760.72
2014-09-17 15:50:00,73.9,73.99,73.9,73.93,49364.74325039703,61.6111,61.6861,61.6111,61.6361,49364.7433
2014-09-17 15:55:00,73.93,73.93,73.84,73.91,71201.69401799893,61.6361,61.6361,61.561,61.6194,71201.694
2014-09-18 09:30:00,74.02,74.05,73.55,73.71,51482.26574907358,61.7111,61.7361,61.3193,61.4526,51482.2657
2014-09-18 09:35:00,73.57,73.82,73.57,73.82,12969.825304393857,61.3359,61.5444,61.3359,61.5444,12969.8253
2014-09-18 09:40:00,73.75,73.96,73.66,73.88,11911.064055055584,61.486,61.6611,61.411,61.5944,11911.0641
2014-09-18 09:45:00,73.89,73.9,73.67,73.68,6352.567496029645,61.6027,61.6111,61.4193,61.4276,6352.5675
2014-09-18 09:50:00,73.68,73.94,73.68,73.89,19719.42826892536,61.4276,61.6444,61.4276,61.6027,19719.4283
2014-09-18 09:55:00,73.94,74.0,73.92,73.97,11514.02858655373,61.6444,61.6944,61.6277,61.6694,11514.0286
2014-09-18 10:00:00,73.94,74.03,73.94,74.01,16543.144520910533,61.6444,61.7194,61.6444,61.7028,16543.1445
2014-09-18 10:05:00,74.01,74.11,73.97,74.09,28321.863419798832,61.7028,61.7861,61.6694,61.7695,28321.8634
2014-09-18 10:10:00,74.09,74.13,74.03,74.12,19322.392800423502,61.7695,61.8028,61.7194,61.7945,19322.3928
2014-09-18 10:15:00,74.14,74.18,74.06,74.16,30968.76654314452,61.8111,61.8445,61.7444,61.8278,30968.7665
2014-09-18 10:20:00,74.17,74.26,74.15,74.2,17469.56061408152,61.8362,61.9112,61.8195,61.8612,17469.5606
2014-09-18 10:25:00,74.22,74.23,74.07,74.11,9396.506087877182,61.8778,61.8862,61.7528,61.7861,9396.5061
2014-09-18 10:30:00,74.12,74.22,74.11,74.19,12043.409211222868,61.7945,61.8778,61.7861,61.8528,12043.4092
2014-09-18 10:35:00,74.22,74.26,74.18,74.2,67231.33933298041,61.8778,61.9112,61.8445,61.8612,67231.3393
2014-09-18 10:40:00,74.19,74.26,74.15,74.26,16807.834833245102,61.8528,61.9112,61.8195,61.9112,16807.8348
2014-09-18 10:45:00,74.26,74.39,74.26,74.34,15616.728427739545,61.9112,62.0196,61.9112,61.9779,15616.7284
2014-09-18 10:50:00,74.36,74.49,74.35,74.49,24086.818422445736,61.9946,62.1029,61.9862,62.1029,24086.8184
2014-09-18 10:55:00,74.49,74.57,74.43,74.57,34277.39544732662,62.1029,62.1696,62.0529,62.1696,34277.3954
2014-09-18 11:00:00,74.55,74.59,74.53,74.59,12308.099523557436,62.153,62.1863,62.1363,62.1863,12308.0995
2014-09-18 11:05:00,74.58,74.71,74.58,74.71,22233.98623610376,62.178,62.2864,62.178,62.2864,22233.9862
2014-09-18 11:10:00,74.7,74.72,74.57,74.59,12705.13499205929,62.278,62.2947,62.1696,62.1863,12705.135
2014-09-18 11:15:00,74.59,74.61,74.53,74.57,23822.128110111167,62.1863,62.203,62.1363,62.1696,23822.1281
2014-09-18 11:20:00,74.56,74.64,74.56,74.6,17866.596082583375,62.1613,62.228,62.1613,62.1947,17866.5961
2014-09-18 11:25:00,74.6,74.65,74.55,74.64,15749.073583906827,62.1947,62.2363,62.153,62.228,15749.0736
2014-09-18 11:30:00,74.63,74.73,74.59,74.73,10455.267337215457,62.2197,62.303,62.1863,62.303,10455.2673
2014-09-18 11:35:00,74.72,74.72,74.67,74.71,17998.94123875066,62.2947,62.2947,62.253,62.2864,17998.9412
2014-09-18 11:40:00,74.7,74.71,74.65,74.68,15749.073583906827,62.278,62.2864,62.2363,62.2613,15749.0736
2014-09-18 11:45:00,74.69,74.69,74.6,74.6,14557.967178401268,62.2697,62.2697,62.1947,62.1947,14557.9672
2014-09-18 11:50:00,74.59,74.59,74.52,74.52,9131.815775542616,62.1863,62.1863,62.128,62.128,9131.8158
2014-09-18 11:55:00,74.5,74.58,74.5,74.56,7543.673901535203,62.1113,62.178,62.1113,62.1613,7543.6739
2014-09-18 12:00:00,74.56,74.61,74.55,74.57,11249.338274219162,62.1613,62.203,62.153,62.1696,11249.3383
2014-09-18 12:05:00,74.57,74.58,74.51,74.52,7014.293276866066,62.1696,62.178,62.1196,62.128,7014.2933
2014-09-18 12:10:00,74.52,74.54,74.51,74.54,6220.22233986236,62.128,62.1446,62.1196,62.1446,6220.2223
2014-09-18 12:15:00,74.54,74.56,74.51,74.56,21307.570142932767,62.1446,62.1613,62.1196,62.1613,21307.5701
2014-09-18 12:20:00,74.56,74.72,74.56,74.71,27263.10217046056,62.1613,62.2947,62.1613,62.2864,27263.1022
2014-09-18 12:25:00,74.71,74.76,74.71,74.74,8867.125463208045,62.2864,62.328,62.2864,62.3114,8867.1255
2014-09-18 12:30:00,74.72,74.77,74.71,74.73,14425.622022233983,62.2947,62.3364,62.2864,62.303,14425.622
2014-09-18 12:35:00,74.72,74.86,74.72,74.74,23425.09264160932,62.2947,62.4114,62.2947,62.3114,23425.0926
2014-09-18 12:40:00,74.75,74.9,74.74,74.89,29777.66013763896,62.3197,62.4448,62.3114,62.4364,29777.6601
2014-09-18 12:45:00,74.89,74.9,74.77,74.77,27924.82795129698,62.4364,62.4448,62.3364,62.3364,27924.828
2014-09-18 12:50:00,74.77,74.78,74.73,74.74,8470.089994706193,62.3364,62.3447,62.303,62.3114,8470.09
2014-09-18 12:55:00,74.74,74.83,74.74,74.82,6352.567496029645,62.3114,62.3864,62.3114,62.3781,6352.5675
2014-09-18 13:00:00,74.81,74.83,74.79,74.81,9396.506087877182,62.3697,62.3864,62.3531,62.3697,9396.5061
2014-09-18 13:05:00,74.81,74.96,74.81,74.91,12175.754367390153,62.3697,62.4948,62.3697,62.4531,12175.7544
2014-09-18 13:10:00,74.91,74.97,74.9,74.96,9264.160931709896,62.4531,62.5031,62.4448,62.4948,9264.1609
2014-09-18 13:15:00,74.94,75.02,74.94,75.0,26071.995764955,62.4781,62.5448,62.4781,62.5281,26071.9958
2014-09-18 13:20:00,75.0,75.02,74.94,75.02,15881.418740074112,62.5281,62.5448,62.4781,62.5448,15881.4187
2014-09-18 13:25:00,75.02,75.15,74.97,75.08,70275.27792482794,62.5448,62.6532,62.5031,62.5948,70275.2779
2014-09-18 13:30:00,75.06,75.13,74.98,75.08,39306.51138168343,62.5782,62.6365,62.5115,62.5948,39306.5114
2014-09-18 13:35:00,75.08,75.17,75.06,75.17,31762.837480148224,62.5948,62.6699,62.5782,62.6699,31762.8375
2014-09-18 13:40:00,75.17,75.27,75.05,75.18,55055.58496559025,62.6699,62.7532,62.5698,62.6782,55055.585
2014-09-18 13:45:00,75.17,75.23,75.14,75.17,29777.66013763896,62.6699,62.7199,62.6449,62.6699,29777.6601
2014-09-18 13:50:00,75.17,75.24,75.11,75.16,27130.757014293275,62.6699,62.7282,62.6198,62.6615,27130.757
2014-09-18 13:55:00,75.16,75.22,75.14,75.17,29115.934356802536,62.6615,62.7115,62.6449,62.6699,29115.9344
2014-09-18 14:00:00,75.17,75.28,75.17,75.25,50158.814187400734,62.6699,62.7616,62.6699,62.7366,50158.8142
2014-09-18 14:05:00,75.24,75.36,75.2,75.34,27660.13763896241,62.7282,62.8283,62.6949,62.8116,27660.1376
2014-09-18 14:10:00,75.33,75.41,75.14,75.37,61540.49761778718,62.8033,62.87,62.6449,62.8366,61540.4976
2014-09-18 14:15:00,75.36,75.51,75.36,75.4,62466.91371095817,62.8283,62.9533,62.8283,62.8616,62466.9137
2014-09-18 14:20:00,75.41,75.45,75.33,75.45,62466.91371095817,62.87,62.9033,62.8033,62.9033,62466.9137
2014-09-18 14:25:00,75.45,75.49,75.39,75.41,32159.872948650074,62.9033,62.9367,62.8533,62.87,32159.8729
2014-09-18 14:30:00,75.42,75.43,75.4,75.43,21042.8798305982,62.8783,62.8866,62.8616,62.8866,21042.8798
2014-09-18 14:35:00,75.43,75.49,75.33,75.48,56643.726839597664,62.8866,62.9367,62.8033,62.9283,56643.7268
2014-09-18 14:40:00,75.48,75.51,75.45,75.45,33748.01482265749,62.9283,62.9533,62.9033,62.9033,33748.0148
2014-09-18 14:45:00,75.44,75.46,75.33,75.34,30042.350449973528,62.895,62.9116,62.8033,62.8116,30042.3504
2014-09-18 14:50:00,75.31,75.36,75.31,75.35,19322.392800423502,62.7866,62.8283,62.7866,62.8199,19322.3928
2014-09-18 14:55:00,75.35,75.36,75.2,75.2,19851.77342509264,62.8199,62.8283,62.6949,62.6949,19851.7734
2014-09-18 15:00:00,75.2,75.3,75.19,75.3,24483.853890947583,62.6949,62.7782,62.6865,62.7782,24483.8539
2014-09-18 15:05:00,75.3,75.31,75.24,75.24,24086.818422445736,62.7782,62.7866,62.7282,62.7282,24086.8184
2014-09-18 15:10:00,75.24,75.24,75.08,75.09,30307.040762308097,62.7282,62.7282,62.5948,62.6032,30307.0408
2014-09-18 15:15:00,75.1,75.15,75.03,75.13,30042.350449973528,62.6115,62.6532,62.5531,62.6365,30042.3504
2014-09-18 15:20:00,75.13,75.26,75.11,75.21,40629.962943356266,62.6365,62.7449,62.6198,62.7032,40629.9629
2014-09-18 15:25:00,75.21,75.26,75.19,75.25,22498.676548438325,62.7032,62.7449,62.6865,62.7366,22498.6765
2014-09-18 15:30:00,75.24,75.31,75.19,75.19,35733.19216516675,62.7282,62.7866,62.6865,62.6865,35733.1922
2014-09-18 15:35:00,75.19,75.23,75.18,75.22,69745.8973001588,62.6865,62.7199,62.6782,62.7115,69745.8973
2014-09-18 15:40:00,75.22,75.22,75.18,75.18,78348.33245103229,62.7115,62.7115,62.6782,62.6782,78348.3325
2014-09-18 15:45:00,75.19,75.22,75.18,75.19,76363.15510852302,62.6865,62.7115,62.6782,62.6865,76363.1551
2014-09-18 15:50:00,75.18,75.24,75.12,75.24,193091.5828480677,62.6782,62.7282,62.6282,62.7282,193091.5828
2014-09-18 15:55:00,75.24,75.33,75.21,75.27,163578.61302276334,62.7282,62.8033,62.7032,62.7532,163578.613
2014-09-19 09:30:00,74.96,75.67,74.96,75.4,614610.9052408681,62.4948,63.0867,62.4948,62.8616,614610.9052
2014-09-19 09:35:00,75.42,75.64,75.37,75.53,19984.11858125992,62.8783,63.0617,62.8366,62.97,19984.1186
2014-09-19 09:40:00,75.52,75.52,75.3,75.41,15484.383271572258,62.9617,62.9617,62.7782,62.87,15484.3833
2014-09-19 09:45:00,75.39,75.39,75.16,75.23,46982.53043938591,62.8533,62.8533,62.6615,62.7199,46982.5304
2014-09-19 09:50:00,75.24,75.28,75.18,75.2,37718.36950767601,62.7282,62.7616,62.6782,62.6949,37718.3695
2014-09-19 09:55:00,75.22,75.31,75.18,75.3,17469.56061408152,62.7115,62.7866,62.6782,62.7782,17469.5606
2014-09-19 10:00:00,75.3,75.3,75.21,75.22,16940.179989412387,62.7782,62.7782,62.7032,62.7115,16940.18
2014-09-19 10:05:00,75.21,75.28,75.18,75.22,37586.02435150873,62.7032,62.7616,62.6782,62.7115,37586.0244
2014-09-19 10:10:00,75.19,75.23,74.93,74.99,37983.05982001058,62.6865,62.7199,62.4698,62.5198,37983.0598
2014-09-19 10:15:00,74.97,74.97,74.8,74.86,12572.789835892005,62.5031,62.5031,62.3614,62.4114,12572.7898
2014-09-19 10:20:00,74.86,74.86,74.67,74.8,22366.33139227104,62.4114,62.4114,62.253,62.3614,22366.3314
2014-09-19 10:25:00,74.78,74.83,74.68,74.68,10984.647961884591,62.3447,62.3864,62.2613,62.2613,10984.648
2014-09-19 10:30:00,74.68,74.76,74.62,74.75,14293.2768660667,62.2613,62.328,62.2113,62.3197,14293.2769
2014-09-19 10:35:00,74.74,74.8,74.66,74.71,13366.86077289571,62.3114,62.3614,62.2447,62.2864,13366.8608
2014-09-19 10:40:00,74.71,74.71,74.59,74.59,25013.234515616725,62.2864,62.2864,62.1863,62.1863,25013.2345
2014-09-19 10:45:00,74.59,74.67,74.57,74.62,16543.144520910533,62.1863,62.253,62.1696,62.2113,16543.1445
2014-09-19 10:50:00,74.61,74.7,74.59,74.67,11381.683430386449,62.203,62.278,62.1863,62.253,11381.6834
2014-09-19 10:55:00,74.68,74.68,74.57,74.6,8337.744838538909,62.2613,62.2613,62.1696,62.1947,8337.7448
2014-09-19 11:00:00,74.58,74.64,74.49,74.63,10190.577024880888,62.178,62.228,62.1029,62.2197,10190.577
2014-09-19 11:05:00,74.61,74.67,74.55,74.56,14690.312334568553,62.203,62.253,62.153,62.1613,14690.3123
2014-09-19 11:10:00,74.57,74.63,74.45,74.45,9528.851244044468,62.1696,62.2197,62.0696,62.0696,9528.8512
2014-09-19 11:15:00,74.45,74.45,74.38,74.39,13234.515616728426,62.0696,62.0696,62.0112,62.0196,13234.5156
2014-09-19 11:20:00,74.37,74.51,74.37,74.48,17072.525145579668,62.0029,62.1196,62.0029,62.0946,17072.5251
2014-09-19 11:25:00,74.47,74.58,74.46,74.46,16278.454208575964,62.0863,62.178,62.0779,62.0779,16278.4542
2014-09-19 11:30:00,74.46,74.49,74.4,74.43,17866.596082583375,62.0779,62.1029,62.0279,62.0529,17866.5961
2014-09-19 11:35:00,74.43,74.44,74.38,74.42,21836.950767601906,62.0529,62.0613,62.0112,62.0446,21836.9508
2014-09-19 11:40:00,74.41,74.47,74.4,74.46,38115.404976177866,62.0362,62.0863,62.0279,62.0779,38115.405
2014-09-19 11:45:00,74.45,74.6,74.45,74.59,16013.763896241397,62.0696,62.1947,62.0696,62.1863,16013.7639
2014-09-19 11:50:00,74.59,74.63,74.56,74.63,12705.13499205929,62.1863,62.2197,62.1613,62.2197,12705.135
2014-09-19 11:55:00,74.63,74.65,74.59,74.62,9661.196400211751,62.2197,62.2363,62.1863,62.2113,9661.1964
2014-09-19 12:00:00,74.62,74.62,74.49,74.55,11116.993118051878,62.2113,62.2113,62.1029,62.153,11116.9931
2014-09-19 12:05:00,74.56,74.56,74.44,74.49,16278.454208575964,62.1613,62.1613,62.0613,62.1029,16278.4542
2014-09-19 12:10:00,74.49,74.53,74.46,74.49,41424.03388035997,62.1029,62.1363,62.0779,62.1029,41424.0339
2014-09-19 12:15:00,74.5,74.54,74.46,74.46,39571.201694018,62.1113,62.1446,62.0779,62.0779,39571.2017
2014-09-19 12:20:00,74.45,74.58,74.44,74.57,25939.65060878772,62.0696,62.178,62.0613,62.1696,25939.6506
2014-09-19 12:25:00,74.56,74.57,74.45,74.47,38644.785600847004,62.1613,62.1696,62.0696,62.0863,38644.7856
2014-09-19 12:30:00,74.46,74.49,74.37,74.47,45129.698253043935,62.0779,62.1029,62.0029,62.0863,45129.6983
2014-09-19 12:35:00,74.48,74.5,74.43,74.43,8867.125463208045,62.0946,62.1113,62.0529,62.0529,8867.1255
2014-09-19 12:40:00,74.45,74.48,74.4,74.45,14955.002646903122,62.0696,62.0946,62.0279,62.0696,14955.0026
2014-09-19 12:45:00,74.45,74.49,74.42,74.48,28321.863419798832,62.0696,62.1029,62.0446,62.0946,28321.8634
2014-09-19 12:50:00,74.46,74.49,74.42,74.47,11381.683430386449,62.0779,62.1029,62.0446,62.0863,11381.6834
2014-09-19 12:55:00,74.46,74.46,74.36,74.43,10190.577024880888,62.0779,62.0779,61.9946,62.0529,10190.577
2014-09-19 13:00:00,74.42,74.42,74.36,74.38,7014.293276866066,62.0446,62.0446,61.9946,62.0112,7014.2933
2014-09-19 13:05:00,74.37,74.43,74.37,74.38,17998.94123875066,62.0029,62.0529,62.0029,62.0112,17998.9412
2014-09-19 13:10:00,74.37,74.44,74.36,74.43,19984.11858125992,62.0029,62.0613,61.9946,62.0529,19984.1186
2014-09-19 13:15:00,74.4,74.41,74.32,74.32,25145.57967178401,62.0279,62.0362,61.9612,61.9612,25145.5797
2014-09-19 13:20:00,74.34,74.34,74.18,74.18,113949.17946003177,61.9779,61.9779,61.8445,61.8445,113949.1795
2014-09-19 13:25:00,74.2,74.23,74.15,74.23,10322.922181048172,61.8612,61.8862,61.8195,61.8862,10322.9222
2014-09-19 13:30:00,74.22,74.31,74.22,74.26,58231.86871360507,61.8778,61.9529,61.8778,61.9112,58231.8687
2014-09-19 13:35:00,74.25,74.36,74.25,74.33,16543.144520910533,61.9029,61.9946,61.9029,61.9695,16543.1445
2014-09-19 13:40:00,74.28,74.28,74.19,74.21,15352.038115404974,61.9279,61.9279,61.8528,61.8695,15352.0381
2014-09-19 13:45:00,74.2,74.25,74.15,74.25,14955.002646903122,61.8612,61.9029,61.8195,61.9029,14955.0026
2014-09-19 13:50:00,74.23,74.28,74.23,74.27,6881.948120698781,61.8862,61.9279,61.8862,61.9195,6881.9481
2014-09-19 13:55:00,74.24,74.29,74.22,74.22,11381.683430386449,61.8945,61.9362,61.8778,61.8778,11381.6834
2014-09-19 14:00:00,74.23,74.34,74.23,74.31,31895.182636315505,61.8862,61.9779,61.8862,61.9529,31895.1826
2014-09-19 14:05:00,74.31,74.34,74.31,74.34,13499.205929062997,61.9529,61.9779,61.9529,61.9779,13499.2059
2014-09-19 14:10:00,74.34,74.37,74.28,74.33,11646.373742721014,61.9779,62.0029,61.9279,61.9695,11646.3737
2014-09-19 14:15:00,74.33,74.42,74.3,74.41,14557.967178401268,61.9695,62.0446,61.9445,62.0362,14557.9672
2014-09-19 14:20:00,74.42,74.53,74.42,74.51,20513.49920592906,62.0446,62.1363,62.0446,62.1196,20513.4992
2014-09-19 14:25:00,74.51,74.62,74.51,74.59,14822.657490735835,62.1196,62.2113,62.1196,62.1863,14822.6575
2014-09-19 14:30:00,74.59,74.65,74.58,74.62,19322.392800423502,62.1863,62.2363,62.178,62.2113,19322.3928
2014-09-19 14:35:00,74.61,74.69,74.6,74.68,22101.64107993647,62.203,62.2697,62.1947,62.2613,22101.6411
2014-09-19 14:40:00,74.69,74.71,74.66,74.68,20381.15404976177,62.2697,62.2864,62.2447,62.2613,20381.154
2014-09-19 14:45:00,74.65,74.68,74.62,74.63,42747.48544203282,62.2363,62.2613,62.2113,62.2197,42747.4854
2014-09-19 14:50:00,74.62,74.67,74.6,74.65,42747.48544203282,62.2113,62.253,62.1947,62.2363,42747.4854
2014-09-19 14:55:00,74.65,74.72,74.65,74.65,50423.5044997353,62.2363,62.2947,62.2363,62.2363,50423.5045
2014-09-19 15:00:00,74.65,74.68,74.64,74.65,40497.61778718898,62.2363,62.2613,62.228,62.2363,40497.6178
2014-09-19 15:05:00,74.64,74.65,74.58,74.6,65510.85230280571,62.228,62.2363,62.178,62.1947,65510.8523
2014-09-19 15:10:00,74.6,74.74,74.6,74.72,74775.0132345156,62.1947,62.3114,62.1947,62.2947,74775.0132
2014-09-19 15:15:00,74.73,74.78,74.71,74.77,41556.37903652726,62.303,62.3447,62.2864,62.3364,41556.379
2014-09-19 15:20:00,74.76,74.76,74.64,74.65,55055.58496559025,62.328,62.328,62.228,62.2363,55055.585
2014-09-19 15:25:00,74.64,74.74,74.64,74.72,75701.4293276866,62.228,62.3114,62.228,62.2947,75701.4293
2014-09-19 15:30:00,74.74,74.76,74.56,74.56,83112.75807305452,62.3114,62.328,62.1613,62.1613,83112.7581
2014-09-19 15:35:00,74.56,74.56,74.45,74.53,68951.8263631551,62.1613,62.1613,62.0696,62.1363,68951.8264
2014-09-19 15:40:00,74.54,74.59,74.49,74.56,103229.22181048171,62.1446,62.1863,62.1029,62.1613,103229.2218
2014-09-19 15:45:00,74.57,74.73,74.57,74.71,52276.33668607728,62.1696,62.303,62.1696,62.2864,52276.3367
2014-09-19 15:50:00,74.71,74.71,74.48,74.63,184356.80254102696,62.2864,62.2864,62.0946,62.2197,184356.8025
2014-09-19 15:55:00,74.63,74.69,74.41,74.44,292218.10481736367,62.2197,62.2697,62.0362,62.0613,292218.1048
2014-09-22 09:30:00,74.43,74.59,74.3,74.59,66569.61355214399,62.0529,62.1863,61.9445,62.1863,66569.6136
2014-09-22 09:35:00,74.57,74.61,74.24,74.4,39306.51138168343,62.1696,62.203,61.8945,62.0279,39306.5114
2014-09-22 09:40:00,74.3,74.37,73.92,73.94,57702.488088935934,61.9445,62.0029,61.6277,61.6444,57702.4881
2014-09-22 09:45:00,73.94,74.39,73.94,74.25,17601.905770248806,61.6444,62.0196,61.6444,61.9029,17601.9058
2014-09-22 09:50:00,74.24,74.4,74.19,74.4,7146.63843303335,61.8945,62.0279,61.8528,62.0279,7146.6384
2014-09-22 09:55:00,74.42,74.42,74.19,74.22,36527.26310217046,62.0446,62.0446,61.8528,61.8778,36527.2631
2014-09-22 10:00:00,74.2,74.28,74.12,74.25,13366.86077289571,61.8612,61.9279,61.7945,61.9029,13366.8608
2014-09-22 10:05:00,74.23,74.43,74.17,74.38,7940.709370037056,61.8862,62.0529,61.8362,62.0112,7940.7094
2014-09-22 10:10:00,74.43,74.5,74.4,74.49,12969.825304393857,62.0529,62.1113,62.0279,62.1029,12969.8253
2014-09-22 10:15:00,74.45,74.46,74.2,74.23,11646.373742721014,62.0696,62.0779,61.8612,61.8862,11646.3737
2014-09-22 10:20:00,74.23,74.3,74.09,74.09,27660.13763896241,61.8862,61.9445,61.7695,61.7695,27660.1376
2014-09-22 10:25:00,74.09,74.11,74.0,74.03,19057.702488088933,61.7695,61.7861,61.6944,61.7194,19057.7025
2014-09-22 10:30:00,74.01,74.12,73.99,74.08,35468.50185283218,61.7028,61.7945,61.6861,61.7611,35468.5019
2014-09-22 10:35:00,74.06,74.11,74.03,74.09,14822.657490735835,61.7444,61.7861,61.7194,61.7695,14822.6575
2014-09-22 10:40:00,74.11,74.12,74.06,74.08,31762.837480148224,61.7861,61.7945,61.7444,61.7611,31762.8375
2014-09-22 10:45:00,74.09,74.17,74.04,74.12,23292.74748544203,61.7695,61.8362,61.7278,61.7945,23292.7475
2014-09-22 10:50:00,74.12,74.16,74.07,74.15,33218.63419798835,61.7945,61.8278,61.7528,61.8195,33218.6342
2014-09-22 10:55:00,74.12,74.16,74.09,74.12,14822.657490735835,61.7945,61.8278,61.7695,61.7945,14822.6575
2014-09-22 11:00:00,74.12,74.25,74.12,74.15,30439.38591847538,61.7945,61.9029,61.7945,61.8195,30439.3859
2014-09-22 11:05:00,74.13,74.18,74.07,74.09,16146.10905240868,61.8028,61.8445,61.7528,61.7695,16146.1091
2014-09-22 11:10:00,74.09,74.11,74.06,74.07,22101.64107993647,61.7695,61.7861,61.7444,61.7528,22101.6411
2014-09-22 11:15:00,74.07,74.13,74.01,74.09,11911.064055055584,61.7528,61.8028,61.7028,61.7695,11911.0641
2014-09-22 11:20:00,74.1,74.15,74.05,74.12,10984.647961884591,61.7778,61.8195,61.7361,61.7945,10984.648
2014-09-22 11:25:00,74.12,74.28,74.11,74.25,43806.24669137109,61.7945,61.9279,61.7861,61.9029,43806.2467
2014-09-22 11:30:00,74.25,74.28,74.17,74.2,14160.931709899416,61.9029,61.9279,61.8362,61.8612,14160.9317
2014-09-22 11:35:00,74.23,74.25,74.12,74.13,13366.86077289571,61.8862,61.9029,61.7945,61.8028,13366.8608
2014-09-22 11:40:00,74.13,74.18,74.12,74.14,10852.302805717309,61.8028,61.8445,61.7945,61.8111,10852.3028
2014-09-22 11:45:00,74.12,74.15,74.04,74.15,21704.605611434617,61.7945,61.8195,61.7278,61.8195,21704.6056
2014-09-22 11:50:00,74.15,74.15,74.03,74.06,27924.82795129698,61.8195,61.8195,61.7194,61.7444,27924.828
2014-09-22 11:55:00,74.05,74.12,74.02,74.12,21042.8798305982,61.7361,61.7945,61.7111,61.7945,21042.8798
2014-09-22 12:00:00,74.12,74.13,74.03,74.13,15219.69295923769,61.7945,61.8028,61.7194,61.8028,15219.693
2014-09-22 12:05:00,74.15,74.24,74.13,74.21,13234.515616728426,61.8195,61.8945,61.8028,61.8695,13234.5156
2014-09-22 12:10:00,74.2,74.3,74.18,74.21,12175.754367390153,61.8612,61.9445,61.8445,61.8695,12175.7544
2014-09-22 12:15:00,74.22,74.25,74.12,74.12,7146.63843303335,61.8778,61.9029,61.7945,61.7945,7146.6384
2014-09-22 12:20:00,74.12,74.17,74.11,74.15,6749.6029645314975,61.7945,61.8362,61.7861,61.8195,6749.603
2014-09-22 12:25:00,74.14,74.16,74.1,74.13,8867.125463208045,61.8111,61.8278,61.7778,61.8028,8867.1255
2014-09-22 12:30:00,74.14,74.14,74.06,74.12,21307.570142932767,61.8111,61.8111,61.7444,61.7945,21307.5701
2014-09-22 12:35:00,74.12,74.15,74.11,74.13,6087.877183695076,61.7945,61.8195,61.7861,61.8028,6087.8772
2014-09-22 12:40:00,74.12,74.2,74.11,74.18,11381.683430386449,61.7945,61.8612,61.7861,61.8445,11381.6834
2014-09-22 12:45:00,74.18,74.22,74.16,74.2,7676.019057702487,61.8445,61.8778,61.8278,61.8612,7676.0191
2014-09-22 12:50:00,74.18,74.21,74.15,74.19,18395.97670725252,61.8445,61.8695,61.8195,61.8528,18395.9767
2014-09-22 12:55:00,74.2,74.26,74.18,74.24,25939.65060878772,61.8612,61.9112,61.8445,61.8945,25939.6506
2014-09-22 13:00:00,74.24,74.24,74.16,74.18,11249.338274219162,61.8945,61.8945,61.8278,61.8445,11249.3383
2014-09-22 13:05:00,74.18,74.26,74.18,74.18,7146.63843303335,61.8445,61.9112,61.8445,61.8445,7146.6384
2014-09-22 13:10:00,74.2,74.2,74.12,74.14,9793.541556379036,61.8612,61.8612,61.7945,61.8111,9793.5416
2014-09-22 13:15:00,74.13,74.14,74.09,74.13,7278.983589200634,61.8028,61.8111,61.7695,61.8028,7278.9836
2014-09-22 13:20:00,74.12,74.15,74.11,74.12,18660.66701958708,61.7945,61.8195,61.7861,61.7945,18660.667
2014-09-22 13:25:00,74.13,74.26,74.12,74.25,8734.78030704076,61.8028,61.9112,61.7945,61.9029,8734.7803
2014-09-22 13:30:00,74.23,74.25,74.17,74.17,5029.1159343568015,61.8862,61.9029,61.8362,61.8362,5029.1159
2014-09-22 13:35:00,74.19,74.23,74.18,74.21,33483.32451032292,61.8528,61.8862,61.8445,61.8695,33483.3245
2014-09-22 13:40:00,74.21,74.25,74.19,74.2,8073.05452620434,61.8695,61.9029,61.8528,61.8612,8073.0545
2014-09-22 13:45:00,74.22,74.27,74.2,74.23,20381.15404976177,61.8778,61.9195,61.8612,61.8862,20381.154
2014-09-22 13:50:00,74.22,74.26,74.21,74.25,3440.9740603493906,61.8778,61.9112,61.8695,61.9029,3440.9741
2014-09-22 13:55:00,74.24,74.25,74.17,74.17,15219.69295923769,61.8945,61.9029,61.8362,61.8362,15219.693
2014-09-22 14:00:00,74.18,74.25,74.17,74.19,16278.454208575964,61.8445,61.9029,61.8362,61.8528,16278.4542
2014-09-22 14:05:00,74.18,74.2,74.14,74.2,19984.11858125992,61.8445,61.8612,61.8111,61.8612,19984.1186
2014-09-22 14:10:00,74.2,74.24,74.12,74.12,8602.435150873476,61.8612,61.8945,61.7945,61.7945,8602.4352
2014-09-22 14:15:00,74.12,74.15,74.08,74.12,11911.064055055584,61.7945,61.8195,61.7611,61.7945,11911.0641
2014-09-22 14:20:00,74.12,74.13,73.97,73.97,10984.647961884591,61.7945,61.8028,61.6694,61.6694,10984.648
2014-09-22 14:25:00,73.97,74.03,73.94,74.0,15616.728427739545,61.6694,61.7194,61.6444,61.6944,15616.7284
2014-09-22 14:30:00,74.0,74.03,73.97,74.02,7808.364213869771,61.6944,61.7194,61.6694,61.7111,7808.3642
2014-09-22 14:35:00,74.0,74.1,73.99,74.09,12440.44467972472,61.6944,61.7778,61.6861,61.7695,12440.4447
2014-09-22 14:40:00,74.09,74.12,74.03,74.12,21439.91529910005,61.7695,61.7945,61.7194,61.7945,21439.9153
2014-09-22 14:45:00,74.13,74.28,74.13,74.26,19984.11858125992,61.8028,61.9279,61.8028,61.9112,19984.1186
2014-09-22 14:50:00,74.27,74.28,74.16,74.16,19057.702488088933,61.9195,61.9279,61.8278,61.8278,19057.7025
2014-09-22 14:55:00,74.16,74.28,74.16,74.24,20116.46373742721,61.8278,61.9279,61.8278,61.8945,20116.4637
2014-09-22 15:00:00,74.25,74.33,74.25,74.28,22233.98623610376,61.9029,61.9695,61.9029,61.9279,22233.9862
2014-09-22 15:05:00,74.28,74.31,74.18,74.2,17469.56061408152,61.9279,61.9529,61.8445,61.8612,17469.5606
2014-09-22 15:10:00,74.2,74.23,74.09,74.09,30174.695606140813,61.8612,61.8862,61.7695,61.7695,30174.6956
2014-09-22 15:15:00,74.11,74.18,74.08,74.1,23028.05717310746,61.7861,61.8445,61.7611,61.7778,23028.0572
2014-09-22 15:20:00,74.11,74.19,74.11,74.17,23425.09264160932,61.7861,61.8528,61.7861,61.8362,23425.0926
2014-09-22 15:25:00,74.18,74.18,74.11,74.18,15352.038115404974,61.8445,61.8445,61.7861,61.8445,15352.0381
2014-09-22 15:30:00,74.18,74.2,74.05,74.12,60746.42668078347,61.8445,61.8612,61.7361,61.7945,60746.4267
2014-09-22 15:35:00,74.12,74.22,74.1,74.22,39703.54685018528,61.7945,61.8778,61.7778,61.8778,39703.5469
2014-09-22 15:40:00,74.22,74.38,74.22,74.36,54393.85918475384,61.8778,62.0112,61.8778,61.9946,54393.8592
2014-09-22 15:45:00,74.37,74.39,74.27,74.3,56511.38168343038,62.0029,62.0196,61.9195,61.9445,56511.3817
2014-09-22 15:50:00,74.31,74.34,74.17,74.18,64187.400741132864,61.9529,61.9779,61.8362,61.8445,64187.4007
2014-09-22 15:55:00,74.18,74.21,74.14,74.2,101905.77024880888,61.8445,61.8695,61.8111,61.8612,101905.7702
2014-09-23 09:30:00,74.25,74.37,74.12,74.27,29512.96982530439,61.9029,62.0029,61.7945,61.9195,29512.9698
2014-09-23 09:35:00,74.28,74.34,73.96,73.96,39703.54685018528,61.9279,61.9779,61.6611,61.6611,39703.5469
2014-09-23 09:40:00,73.94,74.11,73.81,73.84,36659.60825833774,61.6444,61.7861,61.536,61.561,36659.6083
2014-09-23 09:45:00,73.86,73.94,73.57,73.8,40762.30809952355,61.5777,61.6444,61.3359,61.5277,40762.3081
2014-09-23 09:50:00,73.82,73.97,73.81,73.88,18528.321863419795,61.5444,61.6694,61.536,61.5944,18528.3219
2014-09-23 09:55:00,73.88,73.96,73.84,73.9,15484.383271572258,61.5944,61.6611,61.561,61.6111,15484.3833
2014-09-23 10:00:00,73.88,74.13,73.88,74.13,13896.241397564849,61.5944,61.8028,61.5944,61.8028,13896.2414
2014-09-23 10:05:00,74.08,74.09,74.0,74.04,20116.46373742721,61.7611,61.7695,61.6944,61.7278,20116.4637
2014-09-23 10:10:00,74.02,74.05,73.88,73.94,20645.844362096344,61.7111,61.7361,61.5944,61.6444,20645.8444
2014-09-23 10:15:00,73.94,74.06,73.94,74.03,11514.02858655373,61.6444,61.7444,61.6444,61.7194,11514.0286
2014-09-23 10:20:00,74.06,74.12,74.04,74.04,7676.019057702487,61.7444,61.7945,61.7278,61.7278,7676.0191
2014-09-23 10:25:00,74.03,74.03,73.88,73.91,11381.683430386449,61.7194,61.7194,61.5944,61.6194,11381.6834
2014-09-23 10:30:00,73.89,73.99,73.86,73.86,8337.744838538909,61.6027,61.6861,61.5777,61.5777,8337.7448
2014-09-23 10:35:00,73.84,73.84,73.75,73.77,15484.383271572258,61.561,61.561,61.486,61.5027,15484.3833
2014-09-23 10:40:00,73.78,73.87,73.75,73.85,9396.506087877182,61.511,61.586,61.486,61.5694,9396.5061
2014-09-23 10:45:00,73.84,73.84,73.74,73.75,8602.435150873476,61.561,61.561,61.4777,61.486,8602.4352
2014-09-23 10:50:00,73.75,73.95,73.75,73.93,10587.61249338274,61.486,61.6527,61.486,61.6361,10587.6125
2014-09-23 10:55:00,73.93,73.93,73.76,73.78,27527.792482795125,61.6361,61.6361,61.4943,61.511,27527.7925
2014-09-23 11:00:00,73.79,74.0,73.79,73.97,10455.267337215457,61.5193,61.6944,61.5193,61.6694,10455.2673
2014-09-23 11:05:00,73.95,73.96,73.82,73.88,19190.047644256218,61.6527,61.6611,61.5444,61.5944,19190.0476
2014-09-23 11:10:00,73.88,73.91,73.75,73.78,21969.295923769187,61.5944,61.6194,61.486,61.511,21969.2959
2014-09-23 11:15:00,73.8,73.84,73.75,73.8,11381.683430386449,61.5277,61.561,61.486,61.5277,11381.6834
2014-09-23 11:20:00,73.81,73.89,73.78,73.88,7411.328745367919,61.536,61.6027,61.511,61.5944,7411.3287
2014-09-23 11:25:00,73.88,73.88,73.73,73.74,9793.541556379036,61.5944,61.5944,61.4693,61.4777,9793.5416
2014-09-23 11:30:00,73.74,73.75,73.69,73.7,10719.957649550026,61.4777,61.486,61.436,61.4443,10719.9576
2014-09-23 11:35:00,73.72,73.79,73.71,73.76,8867.125463208045,61.461,61.5193,61.4526,61.4943,8867.1255
2014-09-23 11:40:00,73.8,73.84,73.72,73.74,7543.673901535203,61.5277,61.561,61.461,61.4777,7543.6739
2014-09-23 11:45:00,73.77,73.77,73.65,73.66,14425.622022233983,61.5027,61.5027,61.4026,61.411,14425.622
2014-09-23 11:50:00,73.65,73.81,73.65,73.75,6617.257808364213,61.4026,61.536,61.4026,61.486,6617.2578
2014-09-23 11:55:00,73.75,73.78,73.75,73.78,6881.948120698781,61.486,61.511,61.486,61.511,6881.9481
2014-09-23 12:00:00,73.78,73.81,73.73,73.73,4896.770778189518,61.511,61.536,61.4693,61.4693,4896.7708
2014-09-23 12:05:00,73.73,73.75,73.69,73.7,9925.88671254632,61.4693,61.486,61.436,61.4443,9925.8867
2014-09-23 12:10:00,73.69,73.75,73.64,73.65,8073.05452620434,61.436,61.486,61.3943,61.4026,8073.0545
2014-09-23 12:15:00,73.67,73.78,73.67,73.77,7014.293276866066,61.4193,61.511,61.4193,61.5027,7014.2933
2014-09-23 12:20:00,73.75,73.75,73.56,73.58,20910.53467443092,61.486,61.486,61.3276,61.3443,20910.5347
2014-09-23 12:25:00,73.56,73.6,73.5,73.53,16013.763896241397,61.3276,61.3609,61.2776,61.3026,16013.7639
2014-09-23 12:30:00,73.53,73.63,73.52,73.61,7146.63843303335,61.3026,61.386,61.2942,61.3693,7146.6384
2014-09-23 12:35:00,73.61,73.63,73.6,73.61,8867.125463208045,61.3693,61.386,61.3609,61.3693,8867.1255
2014-09-23 12:40:00,73.57,73.62,73.56,73.56,5558.496559025939,61.3359,61.3776,61.3276,61.3276,5558.4966
2014-09-23 12:45:00,73.56,73.57,73.47,73.47,7808.364213869771,61.3276,61.3359,61.2526,61.2526,7808.3642
2014-09-23 12:50:00,73.47,73.51,73.47,73.51,6749.6029645314975,61.2526,61.2859,61.2526,61.2859,6749.603
2014-09-23 12:55:00,73.49,73.53,73.47,73.53,6220.22233986236,61.2692,61.3026,61.2526,61.3026,6220.2223
2014-09-23 13:00:00,73.52,73.53,73.45,73.48,7146.63843303335,61.2942,61.3026,61.2359,61.2609,7146.6384
2014-09-23 13:05:00,73.47,73.48,73.34,73.35,12837.480148226574,61.2526,61.2609,61.1442,61.1525,12837.4801
2014-09-23 13:10:00,73.35,73.4,73.32,73.38,6749.6029645314975,61.1525,61.1942,61.1275,61.1775,6749.603
2014-09-23 13:15:00,73.35,73.36,73.29,73.35,11514.02858655373,61.1525,61.1609,61.1025,61.1525,11514.0286
2014-09-23 13:20:00,73.33,73.38,73.29,73.35,6484.912652196928,61.1358,61.1775,61.1025,61.1525,6484.9127
2014-09-23 13:25:00,73.34,73.38,73.31,73.38,7014.293276866066,61.1442,61.1775,61.1192,61.1775,7014.2933
2014-09-23 13:30:00,73.39,73.53,73.38,73.53,8602.435150873476,61.1859,61.3026,61.1775,61.3026,8602.4352
2014-09-23 13:35:00,73.53,73.72,73.53,73.72,41821.06934886183,61.3026,61.461,61.3026,61.461,41821.0693
2014-09-23 13:40:00,73.72,73.72,73.66,73.69,19057.702488088933,61.461,61.461,61.411,61.436,19057.7025
2014-09-23 13:45:00,73.67,73.68,73.63,73.63,3043.938591847538,61.4193,61.4276,61.386,61.386,3043.9386
2014-09-23 13:50:00,73.58,73.59,73.56,73.56,7411.328745367919,61.3443,61.3526,61.3276,61.3276,7411.3287
2014-09-23 13:55:00,73.54,73.54,73.38,73.44,11911.064055055584,61.3109,61.3109,61.1775,61.2275,11911.0641
2014-09-23 14:00:00,73.44,73.49,73.35,73.49,15881.418740074112,61.2275,61.2692,61.1525,61.2692,15881.4187
2014-09-23 14:05:00,73.48,73.56,73.47,73.53,10190.577024880888,61.2609,61.3276,61.2526,61.3026,10190.577
2014-09-23 14:10:00,73.52,73.6,73.52,73.56,11116.993118051878,61.2942,61.3609,61.2942,61.3276,11116.9931
2014-09-23 14:15:00,73.53,73.56,73.5,73.5,4632.080465854949,61.3026,61.3276,61.2776,61.2776,4632.0805
2014-09-23 14:20:00,73.47,73.47,73.35,73.35,6617.257808364213,61.2526,61.2526,61.1525,61.1525,6617.2578
2014-09-23 14:25:00,73.35,73.46,73.35,73.43,7676.019057702487,61.1525,61.2442,61.1525,61.2192,7676.0191
2014-09-23 14:30:00,73.44,73.48,73.43,73.43,9528.851244044468,61.2275,61.2609,61.2192,61.2192,9528.8512
2014-09-23 14:35:00,73.43,73.46,73.41,73.42,10455.267337215457,61.2192,61.2442,61.2025,61.2109,10455.2673
2014-09-23 14:40:00,73.4,73.4,73.35,73.37,16013.763896241397,61.1942,61.1942,61.1525,61.1692,16013.7639
2014-09-23 14:45:00,73.37,73.41,73.36,73.38,13499.205929062997,61.1692,61.2025,61.1609,61.1775,13499.2059
2014-09-23 14:50:00,73.38,73.4,73.36,73.37,10058.231868713605,61.1775,61.1942,61.1609,61.1692,10058.2319
2014-09-23 14:55:00,73.36,73.38,73.32,73.37,14557.967178401268,61.1609,61.1775,61.1275,61.1692,14557.9672
2014-09-23 15:00:00,73.37,73.42,73.35,73.4,13499.205929062997,61.1692,61.2109,61.1525,61.1942,13499.2059
2014-09-23 15:05:00,73.4,73.41,73.32,73.4,19851.77342509264,61.1942,61.2025,61.1275,61.1942,19851.7734
2014-09-23 15:10:00,73.4,73.42,73.39,73.41,12308.099523557436,61.1942,61.2109,61.1859,61.2025,12308.0995
2014-09-23 15:15:00,73.42,73.43,73.38,73.39,15484.383271572258,61.2109,61.2192,61.1775,61.1859,15484.3833
2014-09-23 15:20:00,73.39,73.42,73.34,73.4,16013.763896241397,61.1859,61.2109,61.1442,61.1942,16013.7639
2014-09-23 15:25:00,73.41,73.51,73.41,73.44,25542.615140285863,61.2025,61.2859,61.2025,61.2275,25542.6151
2014-09-23 15:30:00,73.44,73.53,73.44,73.53,22895.71201694018,61.2275,61.3026,61.2275,61.3026,22895.712
2014-09-23 15:35:00,73.53,73.53,73.49,73.51,21969.295923769187,61.3026,61.3026,61.2692,61.2859,21969.2959
2014-09-23 15:40:00,73.51,73.52,73.45,73.45,22233.98623610376,61.2859,61.2942,61.2359,61.2359,22233.9862
2014-09-23 15:45:00,73.46,73.46,73.4,73.41,25674.960296453148,61.2442,61.2442,61.1942,61.2025,25674.9603
2014-09-23 15:50:00,73.41,73.42,73.29,73.35,62334.56855479089,61.2025,61.2109,61.1025,61.1525,62334.5686
2014-09-23 15:55:00,73.38,73.41,73.3,73.31,54526.20434092112,61.1775,61.2025,61.1108,61.1192,54526.2043
2014-09-24 09:30:00,73.28,73.95,73.19,73.66,21969.295923769187,61.0942,61.6527,61.0191,61.411,21969.2959
2014-09-24 09:35:00,73.65,73.87,73.51,73.8,14425.622022233983,61.4026,61.586,61.2859,61.5277,14425.622
2014-09-24 09:40:00,73.86,73.87,73.64,73.71,22498.676548438325,61.5777,61.586,61.3943,61.4526,22498.6765
2014-09-24 09:45:00,73.71,73.71,73.19,73.19,20116.46373742721,61.4526,61.4526,61.0191,61.0191,20116.4637
2014-09-24 09:50:00,73.26,73.43,73.19,73.43,16278.454208575964,61.0775,61.2192,61.0191,61.2192,16278.4542
2014-09-24 09:55:00,73.43,73.45,73.39,73.39,10322.922181048172,61.2192,61.2359,61.1859,61.1859,10322.9222
2014-09-24 10:00:00,73.43,73.43,73.26,73.34,14557.967178401268,61.2192,61.2192,61.0775,61.1442,14557.9672
2014-09-24 10:05:00,73.4,73.47,73.23,73.26,22366.33139227104,61.1942,61.2526,61.0525,61.0775,22366.3314
2014-09-24 10:10:00,73.25,73.38,73.13,73.38,12175.754367390153,61.0691,61.1775,60.9691,61.1775,12175.7544
2014-09-24 10:15:00,73.4,73.43,73.29,73.32,14425.622022233983,61.1942,61.2192,61.1025,61.1275,14425.622
2014-09-24 10:20:00,73.33,73.44,73.21,73.39,16675.489677077818,61.1358,61.2275,61.0358,61.1859,16675.4897
2014-09-24 10:25:00,73.39,73.42,73.35,73.41,11911.064055055584,61.1859,61.2109,61.1525,61.2025,11911.0641
2014-09-24 10:30:00,73.41,73.41,73.33,73.39,11249.338274219162,61.2025,61.2025,61.1358,61.1859,11249.3383
2014-09-24 10:35:00,73.36,73.48,73.32,73.47,12837.480148226574,61.1609,61.2609,61.1275,61.2526,12837.4801
2014-09-24 10:40:00,73.47,73.63,73.45,73.47,7676.019057702487,61.2526,61.386,61.2359,61.2526,7676.0191
2014-09-24 10:45:00,73.5,73.54,73.41,73.49,18925.35733192165,61.2776,61.3109,61.2025,61.2692,18925.3573
2014-09-24 10:50:00,73.47,73.53,73.44,73.44,5426.151402858654,61.2526,61.3026,61.2275,61.2275,5426.1514
2014-09-24 10:55:00,73.45,73.49,73.41,73.47,21836.950767601906,61.2359,61.2692,61.2025,61.2526,21836.9508
2014-09-24 11:00:00,73.47,73.55,73.41,73.53,23160.402329274744,61.2526,61.3193,61.2025,61.3026,23160.4023
2014-09-24 11:05:00,73.54,73.67,73.51,73.67,11381.683430386449,61.3109,61.4193,61.2859,61.4193,11381.6834
2014-09-24 11:10:00,73.69,73.81,73.66,73.81,12175.754367390153,61.436,61.536,61.411,61.536,12175.7544
2014-09-24 11:15:00,73.81,73.88,73.77,73.88,14557.967178401268,61.536,61.5944,61.5027,61.5944,14557.9672
2014-09-24 11:20:00,73.89,73.97,73.84,73.95,13366.86077289571,61.6027,61.6694,61.561,61.6527,13366.8608
2014-09-24 11:25:00,73.91,74.01,73.89,74.0,14955.002646903122,61.6194,61.7028,61.6027,61.6944,14955.0026
2014-09-24 11:30:00,74.01,74.09,74.0,74.05,13631.55108523028,61.7028,61.7695,61.6944,61.7361,13631.5511
2014-09-24 11:35:00,74.05,74.1,74.02,74.1,13234.515616728426,61.7361,61.7778,61.7111,61.7778,13234.5156
2014-09-24 11:40:00,74.08,74.08,74.01,74.06,17072.525145579668,61.7611,61.7611,61.7028,61.7444,17072.5251
2014-09-24 11:45:00,74.06,74.06,73.98,74.03,19057.702488088933,61.7444,61.7444,61.6778,61.7194,19057.7025
2014-09-24 11:50:00,74.04,74.05,74.0,74.02,4764.425622022233,61.7278,61.7361,61.6944,61.7111,4764.4256
2014-09-24 11:55:00,74.0,74.09,73.99,74.06,21572.260455267333,61.6944,61.7695,61.6861,61.7444,21572.2605
2014-09-24 12:00:00,74.06,74.12,74.03,74.07,8867.125463208045,61.7444,61.7945,61.7194,61.7528,8867.1255
2014-09-24 12:05:00,74.07,74.09,74.01,74.05,11911.064055055584,61.7528,61.7695,61.7028,61.7361,11911.0641
2014-09-24 12:10:00,74.05,74.06,74.0,74.06,6881.948120698781,61.7361,61.7444,61.6944,61.7444,6881.9481
2014-09-24 12:15:00,74.05,74.09,74.02,74.05,7940.709370037056,61.7361,61.7695,61.7111,61.7361,7940.7094
2014-09-24 12:20:00,74.05,74.12,74.0,74.11,14822.657490735835,61.7361,61.7945,61.6944,61.7861,14822.6575
2014-09-24 12:25:00,74.11,74.18,74.08,74.17,13763.896241397562,61.7861,61.8445,61.7611,61.8362,13763.8962
2014-09-24 12:30:00,74.16,74.22,74.11,74.12,21439.91529910005,61.8278,61.8778,61.7861,61.7945,21439.9153
2014-09-24 12:35:00,74.11,74.2,74.09,74.2,7808.364213869771,61.7861,61.8612,61.7695,61.8612,7808.3642
2014-09-24 12:40:00,74.18,74.24,74.16,74.2,11911.064055055584,61.8445,61.8945,61.8278,61.8612,11911.0641
2014-09-24 12:45:00,74.2,74.24,74.15,74.22,9528.851244044468,61.8612,61.8945,61.8195,61.8778,9528.8512
2014-09-24 12:50:00,74.22,74.22,74.09,74.12,8734.78030704076,61.8778,61.8778,61.7695,61.7945,8734.7803
2014-09-24 12:55:00,74.12,74.22,74.11,74.22,8867.125463208045,61.7945,61.8778,61.7861,61.8778,8867.1255
2014-09-24 13:00:00,74.22,74.25,74.2,74.21,8867.125463208045,61.8778,61.9029,61.8612,61.8695,8867.1255
2014-09-24 13:05:00,74.2,74.2,74.11,74.18,7543.673901535203,61.8612,61.8612,61.7861,61.8445,7543.6739
2014-09-24 13:10:00,74.17,74.23,74.14,74.19,10852.302805717309,61.8362,61.8862,61.8111,61.8528,10852.3028
2014-09-24 13:15:00,74.2,74.24,74.18,74.22,9396.506087877182,61.8612,61.8945,61.8445,61.8778,9396.5061
2014-09-24 13:20:00,74.22,74.29,74.22,74.28,17469.56061408152,61.8778,61.9362,61.8778,61.9279,17469.5606
2014-09-24 13:25:00,74.28,74.36,74.28,74.35,9925.88671254632,61.9279,61.9946,61.9279,61.9862,9925.8867
2014-09-24 13:30:00,74.36,74.43,74.33,74.43,32292.21810481736,61.9946,62.0529,61.9695,62.0529,32292.2181
2014-09-24 13:35:00,74.44,74.51,74.43,74.49,16940.179989412387,62.0613,62.1196,62.0529,62.1029,16940.18
2014-09-24 13:40:00,74.49,74.53,74.45,74.5,42482.79512969825,62.1029,62.1363,62.0696,62.1113,42482.7951
2014-09-24 13:45:00,74.5,74.51,74.42,74.5,8602.435150873476,62.1113,62.1196,62.0446,62.1113,8602.4352
2014-09-24 13:50:00,74.5,74.56,74.49,74.52,18660.66701958708,62.1113,62.1613,62.1029,62.128,18660.667
2014-09-24 13:55:00,74.5,74.5,74.46,74.5,5955.532027527792,62.1113,62.1113,62.0779,62.1113,5955.532
2014-09-24 14:00:00,74.5,74.51,74.39,74.39,26998.41185812599,62.1113,62.1196,62.0196,62.0196,26998.4119
2014-09-24 14:05:00,74.4,74.4,74.37,74.38,18925.35733192165,62.0279,62.0279,62.0029,62.0112,18925.3573
2014-09-24 14:10:00,74.38,74.39,74.33,74.33,27660.13763896241,62.0112,62.0196,61.9695,61.9695,27660.1376
2014-09-24 14:15:00,74.34,74.36,74.3,74.33,18395.97670725252,61.9779,61.9946,61.9445,61.9695,18395.9767
2014-09-24 14:20:00,74.33,74.37,74.28,74.33,23292.74748544203,61.9695,62.0029,61.9279,61.9695,23292.7475
2014-09-24 14:25:00,74.33,74.4,74.33,74.36,35733.19216516675,61.9695,62.0279,61.9695,61.9946,35733.1922
2014-09-24 14:30:00,74.36,74.37,74.31,74.31,22101.64107993647,61.9946,62.0029,61.9529,61.9529,22101.6411
2014-09-24 14:35:00,74.31,74.35,74.28,74.28,20381.15404976177,61.9529,61.9862,61.9279,61.9279,20381.154
2014-09-24 14:40:00,74.29,74.31,74.27,74.31,32292.21810481736,61.9362,61.9529,61.9195,61.9529,32292.2181
2014-09-24 14:45:00,74.29,74.43,74.28,74.43,20645.844362096344,61.9362,62.0529,61.9279,62.0529,20645.8444
2014-09-24 14:50:00,74.43,74.43,74.32,74.34,34806.77607199576,62.0529,62.0529,61.9612,61.9779,34806.7761
2014-09-24 14:55:00,74.34,74.43,74.34,74.43,15484.383271572258,61.9779,62.0529,61.9779,62.0529,15484.3833
2014-09-24 15:00:00,74.43,74.45,74.39,74.44,43938.59184753837,62.0529,62.0696,62.0196,62.0613,43938.5918
2014-09-24 15:05:00,74.44,74.45,74.35,74.43,62863.949179460025,62.0613,62.0696,61.9862,62.0529,62863.9492
2014-09-24 15:10:00,74.43,74.54,74.37,74.42,53864.478560084695,62.0529,62.1446,62.0029,62.0446,53864.4786
2014-09-24 15:15:00,74.42,74.48,74.4,74.47,19322.392800423502,62.0446,62.0946,62.0279,62.0863,19322.3928
2014-09-24 15:20:00,74.47,74.48,74.38,74.39,25542.615140285863,62.0863,62.0946,62.0112,62.0196,25542.6151
2014-09-24 15:25:00,74.4,74.45,74.37,74.43,14557.967178401268,62.0279,62.0696,62.0029,62.0529,14557.9672
2014-09-24 15:30:00,74.45,74.5,74.44,74.46,21042.8798305982,62.0696,62.1113,62.0613,62.0779,21042.8798
2014-09-24 15:35:00,74.46,74.47,74.41,74.43,29380.624669137105,62.0779,62.0863,62.0362,62.0529,29380.6247
2014-09-24 15:40:00,74.44,74.46,74.32,74.33,39571.201694018,62.0613,62.0779,61.9612,61.9695,39571.2017
2014-09-24 15:45:00,74.33,74.33,74.25,74.3,39041.82106934886,61.9695,61.9695,61.9029,61.9445,39041.8211
2014-09-24 15:50:00,74.3,74.38,74.3,74.33,78745.36791953414,61.9445,62.0112,61.9445,61.9695,78745.3679
2014-09-24 15:55:00,74.33,74.33,74.24,74.3,100449.97353096875,61.9695,61.9695,61.8945,61.9445,100449.9735
2014-09-25 09:30:00,74.51,74.58,74.31,74.34,48835.36262572789,62.1196,62.178,61.9529,61.9779,48835.3626
2014-09-25 09:35:00,74.33,74.36,74.09,74.15,10719.957649550026,61.9695,61.9946,61.7695,61.8195,10719.9576
2014-09-25 09:40:00,74.12,74.18,73.79,73.79,34542.08575966119,61.7945,61.8445,61.5193,61.5193,34542.0858
2014-09-25 09:45:00,73.78,73.96,73.6,73.6,16013.763896241397,61.511,61.6611,61.3609,61.3609,16013.7639
2014-09-25 09:50:00,73.63,73.68,73.5,73.53,12572.789835892005,61.386,61.4276,61.2776,61.3026,12572.7898
2014-09-25 09:55:00,73.52,73.57,73.35,73.57,10058.231868713605,61.2942,61.3359,61.1525,61.3359,10058.2319
2014-09-25 10:00:00,73.61,73.61,73.4,73.45,11911.064055055584,61.3693,61.3693,61.1942,61.2359,11911.0641
2014-09-25 10:05:00,73.47,73.53,73.36,73.5,5029.1159343568015,61.2526,61.3026,61.1609,61.2776,5029.1159
2014-09-25 10:10:00,73.44,73.49,73.21,73.29,16278.454208575964,61.2275,61.2692,61.0358,61.1025,16278.4542
2014-09-25 10:15:00,73.3,73.35,73.13,73.18,17469.56061408152,61.1108,61.1525,60.9691,61.0108,17469.5606
2014-09-25 10:20:00,73.15,73.15,72.87,72.93,23028.05717310746,60.9858,60.9858,60.7523,60.8024,23028.0572
2014-09-25 10:25:00,72.96,73.19,72.95,73.13,11116.993118051878,60.8274,61.0191,60.819,60.9691,11116.9931
2014-09-25 10:30:00,73.12,73.13,72.91,73.01,18925.35733192165,60.9608,60.9691,60.7857,60.8691,18925.3573
2014-09-25 10:35:00,73.01,73.1,72.97,73.01,6617.257808364213,60.8691,60.9441,60.8357,60.8691,6617.2578
2014-09-25 10:40:00,73.01,73.01,72.76,72.85,14425.622022233983,60.8691,60.8691,60.6606,60.7357,14425.622
2014-09-25 10:45:00,72.82,72.86,72.73,72.84,10058.231868713605,60.7106,60.744,60.6356,60.7273,10058.2319
2014-09-25 10:50:00,72.85,72.9,72.7,72.74,16807.834833245102,60.7357,60.7773,60.6106,60.644,16807.8348
2014-09-25 10:55:00,72.76,72.95,72.71,72.95,22498.676548438325,60.6606,60.819,60.6189,60.819,22498.6765
2014-09-25 11:00:00,72.94,73.04,72.86,72.98,17866.596082583375,60.8107,60.8941,60.744,60.844,17866.5961
2014-09-25 11:05:00,72.96,72.97,72.76,72.97,45659.07887771307,60.8274,60.8357,60.6606,60.8357,45659.0789
2014-09-25 11:10:00,72.95,72.95,72.79,72.82,9793.541556379036,60.819,60.819,60.6856,60.7106,9793.5416
2014-09-25 11:15:00,72.81,72.86,72.76,72.79,18263.63155108523,60.7023,60.744,60.6606,60.6856,18263.6316
2014-09-25 11:20:00,72.79,72.95,72.79,72.94,17866.596082583375,60.6856,60.819,60.6856,60.8107,17866.5961
2014-09-25 11:25:00,72.95,73.05,72.92,73.05,23160.402329274744,60.819,60.9024,60.794,60.9024,23160.4023
2014-09-25 11:30:00,73.06,73.06,72.82,72.92,30571.731074642663,60.9107,60.9107,60.7106,60.794,30571.7311
2014-09-25 11:35:00,72.93,72.95,72.85,72.89,10984.647961884591,60.8024,60.819,60.7357,60.769,10984.648
2014-09-25 11:40:00,72.85,72.85,72.72,72.73,17469.56061408152,60.7357,60.7357,60.6273,60.6356,17469.5606
2014-09-25 11:45:00,72.79,72.79,72.59,72.6,17337.215457914237,60.6856,60.6856,60.5189,60.5272,17337.2155
2014-09-25 11:50:00,72.61,72.7,72.61,72.67,26336.686077289567,60.5356,60.6106,60.5356,60.5856,26336.6861
2014-09-25 11:55:00,72.7,72.7,72.61,72.64,17337.215457914237,60.6106,60.6106,60.5356,60.5606,17337.2155
2014-09-25 12:00:00,72.67,72.69,72.65,72.67,14955.002646903122,60.5856,60.6023,60.5689,60.5856,14955.0026
2014-09-25 12:05:00,72.66,72.7,72.6,72.63,19851.77342509264,60.5773,60.6106,60.5272,60.5522,19851.7734
2014-09-25 12:10:00,72.63,72.7,72.63,72.69,21042.8798305982,60.5522,60.6106,60.5522,60.6023,21042.8798
2014-09-25 12:15:00,72.65,72.67,72.55,72.58,19454.737956590787,60.5689,60.5856,60.4855,60.5106,19454.738
2014-09-25 12:20:00,72.58,72.58,72.44,72.55,25807.305452620432,60.5106,60.5106,60.3938,60.4855,25807.3055
2014-09-25 12:25:00,72.57,72.57,72.31,72.33,29380.624669137105,60.5022,60.5022,60.2855,60.3021,29380.6247
2014-09-25 12:30:00,72.31,72.37,72.3,72.33,24351.508734780306,60.2855,60.3355,60.2771,60.3021,24351.5087
2014-09-25 12:35:00,72.34,72.4,72.3,72.3,55584.96559025939,60.3105,60.3605,60.2771,60.2771,55584.9656
2014-09-25 12:40:00,72.34,72.36,72.3,72.34,17601.905770248806,60.3105,60.3271,60.2771,60.3105,17601.9058
2014-09-25 12:45:00,72.32,72.35,72.29,72.33,12969.825304393857,60.2938,60.3188,60.2688,60.3021,12969.8253
2014-09-25 12:50:00,72.31,72.36,72.29,72.32,39306.51138168343,60.2855,60.3271,60.2688,60.2938,39306.5114
2014-09-25 12:55:00,72.31,72.41,72.29,72.41,17072.525145579668,60.2855,60.3688,60.2688,60.3688,17072.5251
2014-09-25 13:00:00,72.41,72.48,72.36,72.38,16410.79936474325,60.3688,60.4272,60.3271,60.3438,16410.7994
2014-09-25 13:05:00,72.36,72.48,72.34,72.44,7411.328745367919,60.3271,60.4272,60.3105,60.3938,7411.3287
2014-09-25 13:10:00,72.45,72.55,72.45,72.51,6352.567496029645,60.4022,60.4855,60.4022,60.4522,6352.5675
2014-09-25 13:15:00,72.51,72.62,72.5,72.59,12572.789835892005,60.4522,60.5439,60.4439,60.5189,12572.7898
2014-09-25 13:20:00,72.61,72.63,72.52,72.55,6484.912652196928,60.5356,60.5522,60.4605,60.4855,6484.9127
2014-09-25 13:25:00,72.55,72.62,72.54,72.59,7676.019057702487,60.4855,60.5439,60.4772,60.5189,7676.0191
2014-09-25 13:30:00,72.6,72.6,72.55,72.56,6484.912652196928,60.5272,60.5272,60.4855,60.4939,6484.9127
2014-09-25 13:35:00,72.55,72.61,72.54,72.55,5558.496559025939,60.4855,60.5356,60.4772,60.4855,5558.4966
2014-09-25 13:40:00,72.54,72.56,72.47,72.55,12969.825304393857,60.4772,60.4939,60.4189,60.4855,12969.8253
2014-09-25 13:45:00,72.55,72.55,72.4,72.42,6617.257808364213,60.4855,60.4855,60.3605,60.3772,6617.2578
2014-09-25 13:50:00,72.42,72.44,72.21,72.24,13366.86077289571,60.3772,60.3938,60.2021,60.2271,13366.8608
2014-09-25 13:55:00,72.25,72.34,72.24,72.34,6087.877183695076,60.2354,60.3105,60.2271,60.3105,6087.8772
2014-09-25 14:00:00,72.34,72.38,72.3,72.36,16013.763896241397,60.3105,60.3438,60.2771,60.3271,16013.7639
2014-09-25 14:05:00,72.38,72.43,72.37,72.37,4367.39015352038,60.3438,60.3855,60.3355,60.3355,4367.3902
2014-09-25 14:10:00,72.37,72.43,72.36,72.43,8205.399682371624,60.3355,60.3855,60.3271,60.3855,8205.3997
2014-09-25 14:15:00,72.45,72.45,72.36,72.43,8999.47061937533,60.4022,60.4022,60.3271,60.3855,8999.4706
2014-09-25 14:20:00,72.44,72.46,72.41,72.44,4632.080465854949,60.3938,60.4105,60.3688,60.3938,4632.0805
2014-09-25 14:25:00,72.44,72.48,72.39,72.45,5029.1159343568015,60.3938,60.4272,60.3522,60.4022,5029.1159
2014-09-25 14:30:00,72.48,72.49,72.45,72.48,10058.231868713605,60.4272,60.4355,60.4022,60.4272,10058.2319
2014-09-25 14:35:00,72.47,72.54,72.47,72.54,6087.877183695076,60.4189,60.4772,60.4189,60.4772,6087.8772
2014-09-25 14:40:00,72.54,72.55,72.49,72.49,17072.525145579668,60.4772,60.4855,60.4355,60.4355,17072.5251
2014-09-25 14:45:00,72.5,72.71,72.49,72.69,13366.86077289571,60.4439,60.6189,60.4355,60.6023,13366.8608
2014-09-25 14:50:00,72.68,72.69,72.58,72.61,8470.089994706193,60.5939,60.6023,60.5106,60.5356,8470.09
2014-09-25 14:55:00,72.61,72.61,72.51,72.54,17204.870301746952,60.5356,60.5356,60.4522,60.4772,17204.8703
2014-09-25 15:00:00,72.53,72.61,72.52,72.59,12440.44467972472,60.4689,60.5356,60.4605,60.5189,12440.4447
2014-09-25 15:05:00,72.61,72.66,72.58,72.64,9925.88671254632,60.5356,60.5773,60.5106,60.5606,9925.8867
2014-09-25 15:10:00,72.65,72.65,72.54,72.64,19851.77342509264,60.5689,60.5689,60.4772,60.5606,19851.7734
2014-09-25 15:15:00,72.64,72.74,72.63,72.64,12440.44467972472,60.5606,60.644,60.5522,60.5606,12440.4447
2014-09-25 15:20:00,72.63,72.7,72.61,72.68,25674.960296453148,60.5522,60.6106,60.5356,60.5939,25674.9603
2014-09-25 15:25:00,72.67,72.68,72.61,72.62,23425.09264160932,60.5856,60.5939,60.5356,60.5439,23425.0926
2014-09-25 15:30:00,72.62,72.7,72.62,72.7,30571.731074642663,60.5439,60.6106,60.5439,60.6106,30571.7311
2014-09-25 15:35:00,72.7,72.76,72.67,72.76,27263.10217046056,60.6106,60.6606,60.5856,60.6606,27263.1022
2014-09-25 15:40:00,72.78,72.87,72.76,72.85,43938.59184753837,60.6773,60.7523,60.6606,60.7357,43938.5918
2014-09-25 15:45:00,72.84,72.92,72.76,72.92,85494.97088406564,60.7273,60.794,60.6606,60.794,85494.9709
2014-09-25 15:50:00,72.91,72.91,72.82,72.85,100449.97353096875,60.7857,60.7857,60.7106,60.7357,100449.9735
2014-09-25 15:55:00,72.85,72.85,72.68,72.68,138300.68819481204,60.7357,60.7357,60.5939,60.5939,138300.6882
2014-09-26 09:30:00,72.67,72.97,72.58,72.7,44203.28215987294,60.5856,60.8357,60.5106,60.6106,44203.2822
2014-09-26 09:35:00,72.74,72.93,72.69,72.83,11249.338274219162,60.644,60.8024,60.6023,60.719,11249.3383
2014-09-26 09:40:00,72.83,72.92,72.62,72.81,15087.347803070406,60.719,60.794,60.5439,60.7023,15087.3478
2014-09-26 09:45:00,72.83,72.92,72.67,72.89,14425.622022233983,60.719,60.794,60.5856,60.769,14425.622
2014-09-26 09:50:00,72.93,73.01,72.85,72.92,8999.47061937533,60.8024,60.8691,60.7357,60.794,8999.4706
2014-09-26 09:55:00,72.9,73.02,72.68,72.98,17998.94123875066,60.7773,60.8774,60.5939,60.844,17998.9412
2014-09-26 10:00:00,72.98,73.19,72.98,73.18,12043.409211222868,60.844,61.0191,60.844,61.0108,12043.4092
2014-09-26 10:05:00,73.18,73.18,73.07,73.12,13631.55108523028,61.0108,61.0108,60.9191,60.9608,13631.5511
2014-09-26 10:10:00,73.11,73.16,72.99,73.07,19587.08311275807,60.9524,60.9941,60.8524,60.9191,19587.0831
2014-09-26 10:15:00,73.07,73.13,72.94,72.98,23160.402329274744,60.9191,60.9691,60.8107,60.844,23160.4023
2014-09-26 10:20:00,72.97,73.13,72.95,73.12,23425.09264160932,60.8357,60.9691,60.819,60.9608,23425.0926
2014-09-26 10:25:00,73.13,73.25,73.02,73.02,21042.8798305982,60.9691,61.0691,60.8774,60.8774,21042.8798
2014-09-26 10:30:00,73.01,73.13,72.95,73.12,10455.267337215457,60.8691,60.9691,60.819,60.9608,10455.2673
2014-09-26 10:35:00,73.09,73.1,73.01,73.02,12175.754367390153,60.9358,60.9441,60.8691,60.8774,12175.7544
2014-09-26 10:40:00,73.01,73.01,72.92,72.95,22895.71201694018,60.8691,60.8691,60.794,60.819,22895.712
2014-09-26 10:45:00,72.98,72.98,72.87,72.96,11911.064055055584,60.844,60.844,60.7523,60.8274,11911.0641
2014-09-26 10:50:00,72.95,73.03,72.95,72.99,10058.231868713605,60.819,60.8857,60.819,60.8524,10058.2319
2014-09-26 10:55:00,72.96,73.19,72.96,73.19,15749.073583906827,60.8274,61.0191,60.8274,61.0191,15749.0736
2014-09-26 11:00:00,73.19,73.26,73.15,73.15,11778.7188988883,61.0191,61.0775,60.9858,60.9858,11778.7189
2014-09-26 11:05:00,73.15,73.16,72.98,73.06,17866.596082583375,60.9858,60.9941,60.844,60.9107,17866.5961
2014-09-26 11:10:00,73.05,73.1,72.99,73.06,8470.089994706193,60.9024,60.9441,60.8524,60.9107,8470.09
2014-09-26 11:15:00,73.07,73.08,72.98,72.98,4896.770778189518,60.9191,60.9274,60.844,60.844,4896.7708
2014-09-26 11:20:00,72.98,73.02,72.89,72.89,9661.196400211751,60.844,60.8774,60.769,60.769,9661.1964
2014-09-26 11:25:00,72.95,72.99,72.87,72.92,11911.064055055584,60.819,60.8524,60.7523,60.794,11911.0641
2014-09-26 11:30:00,72.87,72.92,72.87,72.89,12308.099523557436,60.7523,60.794,60.7523,60.769,12308.0995
2014-09-26 11:35:00,72.89,72.93,72.87,72.89,17734.25092641609,60.769,60.8024,60.7523,60.769,17734.2509
2014-09-26 11:40:00,72.9,72.96,72.9,72.9,6749.6029645314975,60.7773,60.8274,60.7773,60.7773,6749.603
2014-09-26 11:45:00,72.91,72.92,72.83,72.89,10455.267337215457,60.7857,60.794,60.719,60.769,10455.2673
2014-09-26 11:50:00,72.92,72.97,72.92,72.92,7940.709370037056,60.794,60.8357,60.794,60.794,7940.7094
2014-09-26 11:55:00,72.93,72.97,72.92,72.92,6881.948120698781,60.8024,60.8357,60.794,60.794,6881.9481
2014-09-26 12:00:00,72.94,73.0,72.94,72.98,7278.983589200634,60.8107,60.8607,60.8107,60.844,7278.9836
2014-09-26 12:05:00,72.96,72.96,72.92,72.92,15484.383271572258,60.8274,60.8274,60.794,60.794,15484.3833
2014-09-26 12:10:00,72.95,72.97,72.94,72.95,5955.532027527792,60.819,60.8357,60.8107,60.819,5955.532
2014-09-26 12:15:00,72.95,73.07,72.94,73.04,8205.399682371624,60.819,60.9191,60.8107,60.8941,8205.3997
2014-09-26 12:20:00,73.07,73.07,73.04,73.05,6617.257808364213,60.9191,60.9191,60.8941,60.9024,6617.2578
2014-09-26 12:25:00,73.04,73.09,73.02,73.09,12440.44467972472,60.8941,60.9358,60.8774,60.9358,12440.4447
2014-09-26 12:30:00,73.07,73.07,73.02,73.03,6220.22233986236,60.9191,60.9191,60.8774,60.8857,6220.2223
2014-09-26 12:35:00,73.02,73.02,72.97,73.0,3573.319216516675,60.8774,60.8774,60.8357,60.8607,3573.3192
2014-09-26 12:40:00,72.98,73.01,72.96,72.97,9793.541556379036,60.844,60.8691,60.8274,60.8357,9793.5416
2014-09-26 12:45:00,72.97,73.02,72.97,73.0,10587.61249338274,60.8357,60.8774,60.8357,60.8607,10587.6125
2014-09-26 12:50:00,72.99,73.01,72.98,73.01,5690.841715193224,60.8524,60.8691,60.844,60.8691,5690.8417
2014-09-26 12:55:00,73.02,73.02,72.91,72.93,11381.683430386449,60.8774,60.8774,60.7857,60.8024,11381.6834
2014-09-26 13:00:00,72.95,72.98,72.95,72.96,3176.2837480148223,60.819,60.844,60.819,60.8274,3176.2837
2014-09-26 13:05:00,72.95,72.95,72.91,72.93,8602.435150873476,60.819,60.819,60.7857,60.8024,8602.4352
2014-09-26 13:10:00,72.93,72.98,72.93,72.94,8999.47061937533,60.8024,60.844,60.8024,60.8107,8999.4706
2014-09-26 13:15:00,72.97,72.97,72.93,72.93,5029.1159343568015,60.8357,60.8357,60.8024,60.8024,5029.1159
2014-09-26 13:20:00,72.94,73.02,72.93,73.01,11646.373742721014,60.8107,60.8774,60.8024,60.8691,11646.3737
2014-09-26 13:25:00,73.04,73.06,73.01,73.05,5558.496559025939,60.8941,60.9107,60.8691,60.9024,5558.4966
2014-09-26 13:30:00,73.04,73.09,73.04,73.06,4235.044997353097,60.8941,60.9358,60.8941,60.9107,4235.045
2014-09-26 13:35:00,73.05,73.11,73.03,73.11,5558.496559025939,60.9024,60.9524,60.8857,60.9524,5558.4966
2014-09-26 13:40:00,73.09,73.11,73.07,73.08,4896.770778189518,60.9358,60.9524,60.9191,60.9274,4896.7708
2014-09-26 13:45:00,73.09,73.11,73.07,73.11,20513.49920592906,60.9358,60.9524,60.9191,60.9524,20513.4992
2014-09-26 13:50:00,73.1,73.2,73.1,73.17,7808.364213869771,60.9441,61.0275,60.9441,61.0024,7808.3642
2014-09-26 13:55:00,73.16,73.29,73.16,73.29,7808.364213869771,60.9941,61.1025,60.9941,61.1025,7808.3642
2014-09-26 14:00:00,73.29,73.41,73.28,73.38,10058.231868713605,61.1025,61.2025,61.0942,61.1775,10058.2319
2014-09-26 14:05:00,73.38,73.45,73.33,73.45,10322.922181048172,61.1775,61.2359,61.1358,61.2359,10322.9222
2014-09-26 14:10:00,73.45,73.49,73.42,73.43,15749.073583906827,61.2359,61.2692,61.2109,61.2192,15749.0736
2014-09-26 14:15:00,73.44,73.58,73.43,73.55,19851.77342509264,61.2275,61.3443,61.2192,61.3193,19851.7734
2014-09-26 14:20:00,73.56,73.61,73.53,73.58,20381.15404976177,61.3276,61.3693,61.3026,61.3443,20381.154
2014-09-26 14:25:00,73.57,73.63,73.57,73.59,10587.61249338274,61.3359,61.386,61.3359,61.3526,10587.6125
2014-09-26 14:30:00,73.59,73.63,73.57,73.61,9925.88671254632,61.3526,61.386,61.3359,61.3693,9925.8867
2014-09-26 14:35:00,73.61,73.75,73.6,73.66,57570.14293276866,61.3693,61.486,61.3609,61.411,57570.1429
2014-09-26 14:40:00,73.67,73.69,73.64,73.65,19190.047644256218,61.4193,61.436,61.3943,61.4026,19190.0476
2014-09-26 14:45:00,73.65,73.77,73.65,73.73,10984.647961884591,61.4026,61.5027,61.4026,61.4693,10984.648
2014-09-26 14:50:00,73.72,73.72,73.6,73.6,11381.683430386449,61.461,61.461,61.3609,61.3609,11381.6834
2014-09-26 14:55:00,73.6,73.62,73.56,73.62,7146.63843303335,61.3609,61.3776,61.3276,61.3776,7146.6384
2014-09-26 15:00:00,73.6,73.69,73.6,73.66,10322.922181048172,61.3609,61.436,61.3609,61.411,10322.9222
2014-09-26 15:05:00,73.67,73.69,73.63,73.69,14955.002646903122,61.4193,61.436,61.386,61.436,14955.0026
2014-09-26 15:10:00,73.69,73.72,73.66,73.72,16278.454208575964,61.436,61.461,61.411,61.461,16278.4542
2014-09-26 15:15:00,73.71,73.71,73.53,73.55,32953.94388565378,61.4526,61.4526,61.3026,61.3193,32953.9439
2014-09-26 15:20:00,73.55,73.63,73.53,73.55,16940.179989412387,61.3193,61.386,61.3026,61.3193,16940.18
2014-09-26 15:25:00,73.53,73.56,73.49,73.56,14955.002646903122,61.3026,61.3276,61.2692,61.3276,14955.0026
2014-09-26 15:30:00,73.56,73.63,73.55,73.55,48703.01746956061,61.3276,61.386,61.3193,61.3193,48703.0175
2014-09-26 15:35:00,73.55,73.57,73.52,73.56,26336.686077289567,61.3193,61.3359,61.2942,61.3276,26336.6861
2014-09-26 15:40:00,73.55,73.59,73.52,73.55,37718.36950767601,61.3193,61.3526,61.2942,61.3193,37718.3695
2014-09-26 15:45:00,73.55,73.55,73.37,73.38,42482.79512969825,61.3193,61.3193,61.1692,61.1775,42482.7951
2014-09-26 15:50:00,73.38,73.5,73.38,73.46,73451.56167284277,61.1775,61.2776,61.1775,61.2442,73451.5617
2014-09-26 15:55:00,73.47,73.57,73.43,73.5,69878.24245632609,61.2526,61.3359,61.2192,61.2776,69878.2425
2014-09-29 09:30:00,72.56,72.69,72.11,72.5,56908.41715193223,60.4939,60.6023,60.1187,60.4439,56908.4172
2014-09-29 09:35:00,72.47,72.57,72.26,72.27,30704.076230809947,60.4189,60.5022,60.2438,60.2521,30704.0762
2014-09-29 09:40:00,72.24,72.67,72.21,72.61,15219.69295923769,60.2271,60.5856,60.2021,60.5356,15219.693
2014-09-29 09:45:00,72.64,72.73,72.49,72.55,36659.60825833774,60.5606,60.6356,60.4355,60.4855,36659.6083
2014-09-29 09:50:00,72.51,72.7,72.49,72.52,73583.90682901005,60.4522,60.6106,60.4355,60.4605,73583.9068
2014-09-29 09:55:00,72.56,72.67,72.48,72.67,17998.94123875066,60.4939,60.5856,60.4272,60.5856,17998.9412
2014-09-29 10:00:00,72.64,72.72,72.51,72.72,12705.13499205929,60.5606,60.6273,60.4522,60.6273,12705.135
2014-09-29 10:05:00,72.73,72.79,72.67,72.69,5029.1159343568015,60.6356,60.6856,60.5856,60.6023,5029.1159
2014-09-29 10:10:00,72.73,72.79,72.67,72.7,9661.196400211751,60.6356,60.6856,60.5856,60.6106,9661.1964
2014-09-29 10:15:00,72.67,72.85,72.66,72.84,25939.65060878772,60.5856,60.7357,60.5773,60.7273,25939.6506
2014-09-29 10:20:00,72.84,72.92,72.79,72.84,22233.98623610376,60.7273,60.794,60.6856,60.7273,22233.9862
2014-09-29 10:25:00,72.83,72.89,72.77,72.82,7014.293276866066,60.719,60.769,60.669,60.7106,7014.2933
2014-09-29 10:30:00,72.82,72.84,72.76,72.81,7014.293276866066,60.7106,60.7273,60.6606,60.7023,7014.2933
2014-09-29 10:35:00,72.84,72.84,72.75,72.76,11911.064055055584,60.7273,60.7273,60.6523,60.6606,11911.0641
2014-09-29 10:40:00,72.82,72.91,72.82,72.91,2646.9031233456853,60.7106,60.7857,60.7106,60.7857,2646.9031
2014-09-29 10:45:00,72.9,72.91,72.78,72.85,6749.6029645314975,60.7773,60.7857,60.6773,60.7357,6749.603
2014-09-29 10:50:00,72.85,72.89,72.8,72.86,5690.841715193224,60.7357,60.769,60.694,60.744,5690.8417
2014-09-29 10:55:00,72.87,72.92,72.82,72.92,12969.825304393857,60.7523,60.794,60.7106,60.794,12969.8253
2014-09-29 11:00:00,72.91,73.02,72.86,72.98,24483.853890947583,60.7857,60.8774,60.744,60.844,24483.8539
2014-09-29 11:05:00,72.98,73.04,72.94,72.97,12175.754367390153,60.844,60.8941,60.8107,60.8357,12175.7544
2014-09-29 11:10:00,73.01,73.14,73.0,73.12,16807.834833245102,60.8691,60.9774,60.8607,60.9608,16807.8348
2014-09-29 11:15:00,73.14,73.22,73.12,73.16,21572.260455267333,60.9774,61.0441,60.9608,60.9941,21572.2605
2014-09-29 11:20:00,73.16,73.16,73.1,73.12,14955.002646903122,60.9941,60.9941,60.9441,60.9608,14955.0026
2014-09-29 11:25:00,73.11,73.13,73.07,73.1,16013.763896241397,60.9524,60.9691,60.9191,60.9441,16013.7639
2014-09-29 11:30:00,73.13,73.13,73.04,73.1,8999.47061937533,60.9691,60.9691,60.8941,60.9441,8999.4706
2014-09-29 11:35:00,73.1,73.1,73.0,73.01,5955.532027527792,60.9441,60.9441,60.8607,60.8691,5955.532
2014-09-29 11:40:00,73.01,73.04,72.98,73.03,3573.319216516675,60.8691,60.8941,60.844,60.8857,3573.3192
2014-09-29 11:45:00,73.01,73.01,72.93,72.98,16278.454208575964,60.8691,60.8691,60.8024,60.844,16278.4542
2014-09-29 11:50:00,72.98,72.99,72.95,72.95,9661.196400211751,60.844,60.8524,60.819,60.819,9661.1964
2014-09-29 11:55:00,72.96,73.01,72.96,73.0,11381.683430386449,60.8274,60.8691,60.8274,60.8607,11381.6834
2014-09-29 12:00:00,73.0,73.0,72.93,72.95,11778.7188988883,60.8607,60.8607,60.8024,60.819,11778.7189
2014-09-29 12:05:00,72.95,72.95,72.9,72.91,7808.364213869771,60.819,60.819,60.7773,60.7857,7808.3642
2014-09-29 12:10:00,72.9,72.91,72.79,72.83,7278.983589200634,60.7773,60.7857,60.6856,60.719,7278.9836
2014-09-29 12:15:00,72.82,72.88,72.79,72.84,10322.922181048172,60.7106,60.7607,60.6856,60.7273,10322.9222
2014-09-29 12:20:00,72.83,72.83,72.73,72.73,6220.22233986236,60.719,60.719,60.6356,60.6356,6220.2223
2014-09-29 12:25:00,72.71,72.72,72.65,72.71,10719.957649550026,60.6189,60.6273,60.5689,60.6189,10719.9576
2014-09-29 12:30:00,72.7,72.7,72.62,72.62,6484.912652196928,60.6106,60.6106,60.5439,60.5439,6484.9127
2014-09-29 12:35:00,72.62,72.65,72.58,72.64,8734.78030704076,60.5439,60.5689,60.5106,60.5606,8734.7803
2014-09-29 12:40:00,72.62,72.65,72.62,72.64,8999.47061937533,60.5439,60.5689,60.5439,60.5606,8999.4706
2014-09-29 12:45:00,72.64,72.68,72.61,72.67,8073.05452620434,60.5606,60.5939,60.5356,60.5856,8073.0545
2014-09-29 12:50:00,72.68,72.79,72.68,72.76,7676.019057702487,60.5939,60.6856,60.5939,60.6606,7676.0191
2014-09-29 12:55:00,72.76,72.85,72.76,72.81,8734.78030704076,60.6606,60.7357,60.6606,60.7023,8734.7803
2014-09-29 13:00:00,72.82,72.84,72.76,72.77,5426.151402858654,60.7106,60.7273,60.6606,60.669,5426.1514
2014-09-29 13:05:00,72.77,72.77,72.69,72.72,7411.328745367919,60.669,60.669,60.6023,60.6273,7411.3287
2014-09-29 13:10:00,72.71,72.74,72.7,72.73,15484.383271572258,60.6189,60.644,60.6106,60.6356,15484.3833
2014-09-29 13:15:00,72.72,72.82,72.71,72.79,14822.657490735835,60.6273,60.7106,60.6189,60.6856,14822.6575
2014-09-29 13:20:00,72.81,72.84,72.78,72.78,17072.525145579668,60.7023,60.7273,60.6773,60.6773,17072.5251
2014-09-29 13:25:00,72.78,72.84,72.78,72.83,7676.019057702487,60.6773,60.7273,60.6773,60.719,7676.0191
2014-09-29 13:30:00,72.83,72.85,72.81,72.82,11514.02858655373,60.719,60.7357,60.7023,60.7106,11514.0286
2014-09-29 13:35:00,72.82,72.82,72.73,72.74,8073.05452620434,60.7106,60.7106,60.6356,60.644,8073.0545
2014-09-29 13:40:00,72.75,72.79,72.68,72.71,6087.877183695076,60.6523,60.6856,60.5939,60.6189,6087.8772
2014-09-29 13:45:00,72.7,72.74,72.65,72.72,12705.13499205929,60.6106,60.644,60.5689,60.6273,12705.135
2014-09-29 13:50:00,72.72,72.76,72.72,72.72,5426.151402858654,60.6273,60.6606,60.6273,60.6273,5426.1514
2014-09-29 13:55:00,72.71,72.75,72.69,72.71,11514.02858655373,60.6189,60.6523,60.6023,60.6189,11514.0286
2014-09-29 14:00:00,72.72,72.76,72.7,72.72,17072.525145579668,60.6273,60.6606,60.6106,60.6273,17072.5251
2014-09-29 14:05:00,72.71,72.73,72.67,72.71,12837.480148226574,60.6189,60.6356,60.5856,60.6189,12837.4801
2014-09-29 14:10:00,72.71,72.73,72.67,72.67,14293.2768660667,60.6189,60.6356,60.5856,60.5856,14293.2769
2014-09-29 14:15:00,72.66,72.66,72.57,72.57,9793.541556379036,60.5773,60.5773,60.5022,60.5022,9793.5416
2014-09-29 14:20:00,72.59,72.61,72.46,72.51,17072.525145579668,60.5189,60.5356,60.4105,60.4522,17072.5251
2014-09-29 14:25:00,72.5,72.54,72.47,72.5,11116.993118051878,60.4439,60.4772,60.4189,60.4439,11116.9931
2014-09-29 14:30:00,72.5,72.6,72.46,72.57,12175.754367390153,60.4439,60.5272,60.4105,60.5022,12175.7544
2014-09-29 14:35:00,72.6,72.61,72.58,72.6,7940.709370037056,60.5272,60.5356,60.5106,60.5272,7940.7094
2014-09-29 14:40:00,72.61,72.62,72.49,72.51,14293.2768660667,60.5356,60.5439,60.4355,60.4522,14293.2769
2014-09-29 14:45:00,72.51,72.57,72.49,72.49,14425.622022233983,60.4522,60.5022,60.4355,60.4355,14425.622
2014-09-29 14:50:00,72.48,72.54,72.48,72.49,14955.002646903122,60.4272,60.4772,60.4272,60.4355,14955.0026
2014-09-29 14:55:00,72.5,72.64,72.47,72.64,25410.26998411858,60.4439,60.5606,60.4189,60.5606,25410.27
2014-09-29 15:00:00,72.64,72.66,72.58,72.6,13366.86077289571,60.5606,60.5773,60.5106,60.5272,13366.8608
2014-09-29 15:05:00,72.58,72.64,72.57,72.6,36130.227633668605,60.5106,60.5606,60.5022,60.5272,36130.2276
2014-09-29 15:10:00,72.6,72.88,72.6,72.84,45394.3885653785,60.5272,60.7607,60.5272,60.7273,45394.3886
2014-09-29 15:15:00,72.84,72.85,72.73,72.79,76230.80995235573,60.7273,60.7357,60.6356,60.6856,76230.81
2014-09-29 15:20:00,72.79,72.86,72.77,72.84,18528.321863419795,60.6856,60.744,60.669,60.7273,18528.3219
2014-09-29 15:25:00,72.85,72.91,72.85,72.91,15087.347803070406,60.7357,60.7857,60.7357,60.7857,15087.3478
2014-09-29 15:30:00,72.91,72.94,72.8,72.9,29512.96982530439,60.7857,60.8107,60.694,60.7773,29512.9698
2014-09-29 15:35:00,72.91,72.92,72.79,72.88,22631.02170460561,60.7857,60.794,60.6856,60.7607,22631.0217
2014-09-29 15:40:00,72.87,72.88,72.67,72.73,33350.97935415564,60.7523,60.7607,60.5856,60.6356,33350.9794
2014-09-29 15:45:00,72.74,72.89,72.74,72.81,37321.33403917416,60.644,60.769,60.644,60.7023,37321.334
2014-09-29 15:50:00,72.81,72.81,72.7,72.7,61408.152461619895,60.7023,60.7023,60.6106,60.6106,61408.1525
2014-09-29 15:55:00,72.71,72.81,72.69,72.73,81392.27104287982,60.6189,60.7023,60.6023,60.6356,81392.271
2014-09-30 09:30:00,72.71,73.13,72.55,73.1,36527.26310217046,60.6189,60.9691,60.4855,60.9441,36527.2631
2014-09-30 09:35:00,73.06,73.2,72.95,72.95,38512.44044467972,60.9107,61.0275,60.819,60.819,38512.4404
2014-09-30 09:40:00,73.0,73.0,72.73,72.94,37983.05982001058,60.8607,60.8607,60.6356,60.8107,37983.0598
2014-09-30 09:45:00,72.89,73.17,72.83,73.03,49232.39809422974,60.769,61.0024,60.719,60.8857,49232.3981
2014-09-30 09:50:00,73.02,73.08,72.85,73.03,37453.67919534144,60.8774,60.9274,60.7357,60.8857,37453.6792
2014-09-30 09:55:00,73.02,73.05,72.95,72.98,5426.151402858654,60.8774,60.9024,60.819,60.844,5426.1514
2014-09-30 10:00:00,73.02,73.03,72.62,72.62,16410.79936474325,60.8774,60.8857,60.5439,60.5439,16410.7994
2014-09-30 10:05:00,72.66,72.84,72.66,72.84,8470.089994706193,60.5773,60.7273,60.5773,60.7273,8470.09
2014-09-30 10:10:00,72.85,72.9,72.8,72.9,12043.409211222868,60.7357,60.7773,60.694,60.7773,12043.4092
2014-09-30 10:15:00,72.88,73.01,72.87,72.92,10455.267337215457,60.7607,60.8691,60.7523,60.794,10455.2673
2014-09-30 10:20:00,72.95,73.03,72.9,72.99,8999.47061937533,60.819,60.8857,60.7773,60.8524,8999.4706
2014-09-30 10:25:00,72.99,73.05,72.95,72.98,7676.019057702487,60.8524,60.9024,60.819,60.844,7676.0191
2014-09-30 10:30:00,72.98,73.13,72.95,73.13,11911.064055055584,60.844,60.9691,60.819,60.9691,11911.0641
2014-09-30 10:35:00,73.15,73.19,73.09,73.17,12043.409211222868,60.9858,61.0191,60.9358,61.0024,12043.4092
2014-09-30 10:40:00,73.17,73.17,73.08,73.13,17469.56061408152,61.0024,61.0024,60.9274,60.9691,17469.5606
2014-09-30 10:45:00,73.16,73.29,73.15,73.23,8470.089994706193,60.9941,61.1025,60.9858,61.0525,8470.09
2014-09-30 10:50:00,73.2,73.2,73.09,73.09,4235.044997353097,61.0275,61.0275,60.9358,60.9358,4235.045
2014-09-30 10:55:00,73.09,73.22,73.07,73.22,17469.56061408152,60.9358,61.0441,60.9191,61.0441,17469.5606
2014-09-30 11:00:00,73.19,73.32,73.19,73.29,9661.196400211751,61.0191,61.1275,61.0191,61.1025,9661.1964
2014-09-30 11:05:00,73.33,73.51,73.33,73.5,17601.905770248806,61.1358,61.2859,61.1358,61.2776,17601.9058
2014-09-30 11:10:00,73.5,73.58,73.44,73.58,14028.586553732132,61.2776,61.3443,61.2275,61.3443,14028.5866
2014-09-30 11:15:00,73.55,73.62,73.5,73.57,36791.95341450503,61.3193,61.3776,61.2776,61.3359,36791.9534
2014-09-30 11:20:00,73.58,73.67,73.57,73.65,25145.57967178401,61.3443,61.4193,61.3359,61.4026,25145.5797
2014-09-30 11:25:00,73.66,73.84,73.66,73.75,22895.71201694018,61.411,61.561,61.411,61.486,22895.712
2014-09-30 11:30:00,73.78,73.83,73.72,73.78,20116.46373742721,61.511,61.5527,61.461,61.511,20116.4637
2014-09-30 11:35:00,73.77,73.82,73.76,73.78,17734.25092641609,61.5027,61.5444,61.4943,61.511,17734.2509
2014-09-30 11:40:00,73.76,73.77,73.58,73.61,6220.22233986236,61.4943,61.5027,61.3443,61.3693,6220.2223
2014-09-30 11:45:00,73.59,73.6,73.52,73.57,6749.6029645314975,61.3526,61.3609,61.2942,61.3359,6749.603
2014-09-30 11:50:00,73.58,73.69,73.58,73.64,46320.80465854949,61.3443,61.436,61.3443,61.3943,46320.8047
2014-09-30 11:55:00,73.61,73.63,73.56,73.62,10190.577024880888,61.3693,61.386,61.3276,61.3776,10190.577
2014-09-30 12:00:00,73.63,73.66,73.57,73.65,16940.179989412387,61.386,61.411,61.3359,61.4026,16940.18
2014-09-30 12:05:00,73.63,73.66,73.61,73.62,13763.896241397562,61.386,61.411,61.3693,61.3776,13763.8962
2014-09-30 12:10:00,73.6,73.77,73.6,73.77,9396.506087877182,61.3609,61.5027,61.3609,61.5027,9396.5061
2014-09-30 12:15:00,73.75,73.78,73.7,73.78,13234.515616728426,61.486,61.511,61.4443,61.511,13234.5156
2014-09-30 12:20:00,73.75,73.76,73.52,73.52,12969.825304393857,61.486,61.4943,61.2942,61.2942,12969.8253
2014-09-30 12:25:00,73.54,73.56,73.47,73.49,10852.302805717309,61.3109,61.3276,61.2526,61.2692,10852.3028
2014-09-30 12:30:00,73.47,73.56,73.44,73.56,7543.673901535203,61.2526,61.3276,61.2275,61.3276,7543.6739
2014-09-30 12:35:00,73.53,73.55,73.38,73.39,18660.66701958708,61.3026,61.3193,61.1775,61.1859,18660.667
2014-09-30 12:40:00,73.38,73.51,73.37,73.51,18395.97670725252,61.1775,61.2859,61.1692,61.2859,18395.9767
2014-09-30 12:45:00,73.51,73.53,73.48,73.53,22498.676548438325,61.2859,61.3026,61.2609,61.3026,22498.6765
2014-09-30 12:50:00,73.53,73.56,73.5,73.51,10719.957649550026,61.3026,61.3276,61.2776,61.2859,10719.9576
2014-09-30 12:55:00,73.52,73.54,73.49,73.53,18925.35733192165,61.2942,61.3109,61.2692,61.3026,18925.3573
2014-09-30 13:00:00,73.52,73.67,73.51,73.66,19190.047644256218,61.2942,61.4193,61.2859,61.411,19190.0476
2014-09-30 13:05:00,73.67,73.74,73.63,73.65,14293.2768660667,61.4193,61.4777,61.386,61.4026,14293.2769
2014-09-30 13:10:00,73.63,73.72,73.63,73.71,12308.099523557436,61.386,61.461,61.386,61.4526,12308.0995
2014-09-30 13:15:00,73.71,73.76,73.7,73.73,16675.489677077818,61.4526,61.4943,61.4443,61.4693,16675.4897
2014-09-30 13:20:00,73.72,73.72,73.63,73.63,11778.7188988883,61.461,61.461,61.386,61.386,11778.7189
2014-09-30 13:25:00,73.64,73.66,73.5,73.5,8602.435150873476,61.3943,61.411,61.2776,61.2776,8602.4352
2014-09-30 13:30:00,73.52,73.58,73.44,73.5,10587.61249338274,61.2942,61.3443,61.2275,61.2776,10587.6125
2014-09-30 13:35:00,73.5,73.5,73.45,73.48,6352.567496029645,61.2776,61.2776,61.2359,61.2609,6352.5675
2014-09-30 13:40:00,73.48,73.48,73.35,73.35,8999.47061937533,61.2609,61.2609,61.1525,61.1525,8999.4706
2014-09-30 13:45:00,73.35,73.35,73.26,73.27,14028.586553732132,61.1525,61.1525,61.0775,61.0858,14028.5866
2014-09-30 13:50:00,73.26,73.31,73.22,73.31,7940.709370037056,61.0775,61.1192,61.0441,61.1192,7940.7094
2014-09-30 13:55:00,73.31,73.31,73.26,73.3,6220.22233986236,61.1192,61.1192,61.0775,61.1108,6220.2223
2014-09-30 14:00:00,73.29,73.29,73.2,73.27,10587.61249338274,61.1025,61.1025,61.0275,61.0858,10587.6125
2014-09-30 14:05:00,73.27,73.3,73.22,73.29,6881.948120698781,61.0858,61.1108,61.0441,61.1025,6881.9481
2014-09-30 14:10:00,73.32,73.33,73.27,73.33,10852.302805717309,61.1275,61.1358,61.0858,61.1358,10852.3028
2014-09-30 14:15:00,73.31,73.31,73.27,73.29,7014.293276866066,61.1192,61.1192,61.0858,61.1025,7014.2933
2014-09-30 14:20:00,73.29,73.32,73.19,73.24,7146.63843303335,61.1025,61.1275,61.0191,61.0608,7146.6384
2014-09-30 14:25:00,73.26,73.38,73.23,73.37,12969.825304393857,61.0775,61.1775,61.0525,61.1692,12969.8253
2014-09-30 14:30:00,73.37,73.47,73.37,73.38,9528.851244044468,61.1692,61.2526,61.1692,61.1775,9528.8512
2014-09-30 14:35:00,73.38,73.42,73.36,73.42,8073.05452620434,61.1775,61.2109,61.1609,61.2109,8073.0545
2014-09-30 14:40:00,73.41,73.42,73.37,73.39,17204.870301746952,61.2025,61.2109,61.1692,61.1859,17204.8703
2014-09-30 14:45:00,73.39,73.53,73.39,73.53,17204.870301746952,61.1859,61.3026,61.1859,61.3026,17204.8703
2014-09-30 14:50:00,73.54,73.57,73.52,73.52,10455.267337215457,61.3109,61.3359,61.2942,61.2942,10455.2673
2014-09-30 14:55:00,73.52,73.56,73.47,73.48,15749.073583906827,61.2942,61.3276,61.2526,61.2609,15749.0736
2014-09-30 15:00:00,73.48,73.48,73.4,73.44,15087.347803070406,61.2609,61.2609,61.1942,61.2275,15087.3478
2014-09-30 15:05:00,73.44,73.44,73.37,73.38,25277.92482795129,61.2275,61.2275,61.1692,61.1775,25277.9248
2014-09-30 15:10:00,73.38,73.41,73.38,73.39,34674.430915828474,61.1775,61.2025,61.1775,61.1859,34674.4309
2014-09-30 15:15:00,73.38,73.45,73.38,73.44,27660.13763896241,61.1775,61.2359,61.1775,61.2275,27660.1376
2014-09-30 15:20:00,73.45,73.57,73.45,73.57,28586.5537321334,61.2359,61.3359,61.2359,61.3359,28586.5537
2014-09-30 15:25:00,73.56,73.6,73.49,73.55,41291.68872419269,61.3276,61.3609,61.2692,61.3193,41291.6887
2014-09-30 15:30:00,73.55,73.6,73.47,73.6,50820.53996823716,61.3193,61.3609,61.2526,61.3609,50820.54
2014-09-30 15:35:00,73.6,73.67,73.57,73.57,46982.53043938591,61.3609,61.4193,61.3359,61.3359,46982.5304
2014-09-30 15:40:00,73.56,73.66,73.55,73.64,58099.52355743779,61.3276,61.411,61.3193,61.3943,58099.5236
2014-09-30 15:45:00,73.63,73.7,73.6,73.7,80068.81948120697,61.386,61.4443,61.3609,61.4443,80068.8195
2014-09-30 15:50:00,73.69,73.69,73.58,73.66,79804.12916887242,61.436,61.436,61.3443,61.411,79804.1292
2014-09-30 15:55:00,73.65,73.66,73.5,73.53,123213.34039174164,61.4026,61.411,61.2776,61.3026,123213.3404
2014-10-01 09:30:00,72.9,73.13,72.66,72.85,64319.74589730015,61.0344,61.227,60.8335,60.9925,64319.7459
2014-10-01 09:35:00,72.84,72.89,72.33,72.35,16543.144520910533,60.9842,61.026,60.5572,60.5739,16543.1445
2014-10-01 09:40:00,72.4,72.61,72.33,72.33,16410.79936474325,60.6158,60.7916,60.5572,60.5572,16410.7994
2014-10-01 09:45:00,72.27,72.32,72.1,72.13,19719.42826892536,60.5069,60.5488,60.3646,60.3897,19719.4283
2014-10-01 09:50:00,72.17,72.19,72.04,72.14,12969.825304393857,60.4232,60.44,60.3144,60.3981,12969.8253
2014-10-01 09:55:00,72.14,72.14,71.94,71.94,20116.46373742721,60.3981,60.3981,60.2306,60.2306,20116.4637
2014-10-01 10:00:00,71.95,71.99,71.78,71.79,36791.95341450503,60.239,60.2725,60.0967,60.1051,36791.9534
2014-10-01 10:05:00,71.79,72.02,71.78,72.0,34012.70513499206,60.1051,60.2976,60.0967,60.2809,34012.7051
2014-10-01 10:10:00,72.02,72.12,71.95,72.06,26204.34092112228,60.2976,60.3813,60.239,60.3311,26204.3409
2014-10-01 10:15:00,72.03,72.2,72.03,72.19,21042.8798305982,60.306,60.4483,60.306,60.44,21042.8798
2014-10-01 10:20:00,72.18,72.23,72.08,72.09,24748.54420328216,60.4316,60.4734,60.3479,60.3562,24748.5442
2014-10-01 10:25:00,72.09,72.09,72.0,72.08,8470.089994706193,60.3562,60.3562,60.2809,60.3479,8470.09
2014-10-01 10:30:00,72.06,72.06,71.93,71.96,18793.012175754364,60.3311,60.3311,60.2223,60.2474,18793.0122
2014-10-01 10:35:00,71.98,71.99,71.9,71.95,21175.224986765483,60.2641,60.2725,60.1972,60.239,21175.225
2014-10-01 10:40:00,71.95,72.01,71.9,71.94,14955.002646903122,60.239,60.2892,60.1972,60.2306,14955.0026
2014-10-01 10:45:00,71.93,72.0,71.87,71.98,14028.586553732132,60.2223,60.2809,60.172,60.2641,14028.5866
2014-10-01 10:50:00,71.99,72.11,71.97,72.0,23954.47326627845,60.2725,60.373,60.2558,60.2809,23954.4733
2014-10-01 10:55:00,72.03,72.17,71.95,72.16,9528.851244044468,60.306,60.4232,60.239,60.4148,9528.8512
2014-10-01 11:00:00,72.18,72.35,72.14,72.34,29512.96982530439,60.4316,60.5739,60.3981,60.5655,29512.9698
2014-10-01 11:05:00,72.34,72.41,72.3,72.3,17998.94123875066,60.5655,60.6241,60.532,60.532,17998.9412
2014-10-01 11:10:00,72.3,72.33,72.25,72.27,7808.364213869771,60.532,60.5572,60.4902,60.5069,7808.3642
2014-10-01 11:15:00,72.27,72.37,72.24,72.36,8999.47061937533,60.5069,60.5907,60.4818,60.5823,8999.4706
2014-10-01 11:20:00,72.37,72.39,72.27,72.28,15484.383271572258,60.5907,60.6074,60.5069,60.5153,15484.3833
2014-10-01 11:25:00,72.27,72.27,72.05,72.08,39041.82106934886,60.5069,60.5069,60.3227,60.3479,39041.8211
2014-10-01 11:30:00,72.08,72.13,72.01,72.02,13102.17046056114,60.3479,60.3897,60.2892,60.2976,13102.1705
2014-10-01 11:35:00,72.01,72.11,72.01,72.02,8867.125463208045,60.2892,60.373,60.2892,60.2976,8867.1255
2014-10-01 11:40:00,72.02,72.08,71.98,72.08,4764.425622022233,60.2976,60.3479,60.2641,60.3479,4764.4256
2014-10-01 11:45:00,72.08,72.12,71.9,71.93,27660.13763896241,60.3479,60.3813,60.1972,60.2223,27660.1376
2014-10-01 11:50:00,71.93,72.02,71.9,72.02,6881.948120698781,60.2223,60.2976,60.1972,60.2976,6881.9481
2014-10-01 11:55:00,72.04,72.05,72.01,72.02,6352.567496029645,60.3144,60.3227,60.2892,60.2976,6352.5675
2014-10-01 12:00:00,72.01,72.01,71.96,71.99,7014.293276866066,60.2892,60.2892,60.2474,60.2725,7014.2933
2014-10-01 12:05:00,71.99,72.11,71.97,72.11,13631.55108523028,60.2725,60.373,60.2558,60.373,13631.5511
2014-10-01 12:10:00,72.09,72.09,71.95,72.02,6617.257808364213,60.3562,60.3562,60.239,60.2976,6617.2578
2014-10-01 12:15:00,72.0,72.04,71.97,72.02,5690.841715193224,60.2809,60.3144,60.2558,60.2976,5690.8417
2014-10-01 12:20:00,72.04,72.06,71.99,72.06,5426.151402858654,60.3144,60.3311,60.2725,60.3311,5426.1514
2014-10-01 12:25:00,72.06,72.09,71.96,72.08,6749.6029645314975,60.3311,60.3562,60.2474,60.3479,6749.603
2014-10-01 12:30:00,72.1,72.1,71.9,71.93,10719.957649550026,60.3646,60.3646,60.1972,60.2223,10719.9576
2014-10-01 12:35:00,71.93,71.98,71.84,71.85,40232.92747485441,60.2223,60.2641,60.1469,60.1553,40232.9275
2014-10-01 12:40:00,71.82,71.9,71.81,71.83,5426.151402858654,60.1302,60.1972,60.1218,60.1385,5426.1514
2014-10-01 12:45:00,71.83,71.83,71.78,71.8,44865.007940709365,60.1385,60.1385,60.0967,60.1134,44865.0079
2014-10-01 12:50:00,71.8,71.89,71.8,71.89,6484.912652196928,60.1134,60.1888,60.1134,60.1888,6484.9127
2014-10-01 12:55:00,71.87,71.87,71.78,71.8,18131.286394917945,60.172,60.172,60.0967,60.1134,18131.2864
2014-10-01 13:00:00,71.8,71.85,71.78,71.83,23028.05717310746,60.1134,60.1553,60.0967,60.1385,23028.0572
2014-10-01 13:05:00,71.8,71.84,71.78,71.8,50952.88512440444,60.1134,60.1469,60.0967,60.1134,50952.8851
2014-10-01 13:10:00,71.79,71.83,71.78,71.78,32424.563260984643,60.1051,60.1385,60.0967,60.0967,32424.5633
2014-10-01 13:15:00,71.79,71.82,71.78,71.81,47247.22075172048,60.1051,60.1302,60.0967,60.1218,47247.2208
2014-10-01 13:20:00,71.8,71.82,71.7,71.8,27263.10217046056,60.1134,60.1302,60.0297,60.1134,27263.1022
2014-10-01 13:25:00,71.8,71.85,71.79,71.82,7676.019057702487,60.1134,60.1553,60.1051,60.1302,7676.0191
2014-10-01 13:30:00,71.83,71.83,71.77,71.78,15087.347803070406,60.1385,60.1385,60.0883,60.0967,15087.3478
2014-10-01 13:35:00,71.79,71.8,71.72,71.72,23028.05717310746,60.1051,60.1134,60.0465,60.0465,23028.0572
2014-10-01 13:40:00,71.71,71.71,71.62,71.65,18131.286394917945,60.0381,60.0381,59.9627,59.9878,18131.2864
2014-10-01 13:45:00,71.65,71.69,71.62,71.66,86289.04182106933,59.9878,60.0213,59.9627,59.9962,86289.0418
2014-10-01 13:50:00,71.67,71.71,71.63,71.64,18660.66701958708,60.0046,60.0381,59.9711,59.9795,18660.667
2014-10-01 13:55:00,71.63,71.63,71.54,71.57,16013.763896241397,59.9711,59.9711,59.8957,59.9209,16013.7639
2014-10-01 14:00:00,71.57,71.65,71.5,71.62,23689.782953943883,59.9209,59.9878,59.8623,59.9627,23689.783
2014-10-01 14:05:00,71.6,71.65,71.56,71.63,30968.76654314452,59.946,59.9878,59.9125,59.9711,30968.7665
2014-10-01 14:10:00,71.64,71.7,71.6,71.65,15484.383271572258,59.9795,60.0297,59.946,59.9878,15484.3833
2014-10-01 14:15:00,71.63,71.71,71.56,71.71,21439.91529910005,59.9711,60.0381,59.9125,60.0381,21439.9153
2014-10-01 14:20:00,71.71,71.79,71.67,71.78,21175.224986765483,60.0381,60.1051,60.0046,60.0967,21175.225
2014-10-01 14:25:00,71.79,71.82,71.68,71.71,14557.967178401268,60.1051,60.1302,60.013,60.0381,14557.9672
2014-10-01 14:30:00,71.72,71.75,71.64,71.68,19057.702488088933,60.0465,60.0716,59.9795,60.013,19057.7025
2014-10-01 14:35:00,71.68,71.71,71.65,71.7,15616.728427739545,60.013,60.0381,59.9878,60.0297,15616.7284
2014-10-01 14:40:00,71.68,71.74,71.66,71.71,19587.08311275807,60.013,60.0632,59.9962,60.0381,19587.0831
2014-10-01 14:45:00,71.71,71.78,71.71,71.77,37056.64372683959,60.0381,60.0967,60.0381,60.0883,37056.6437
2014-10-01 14:50:00,71.78,71.78,71.71,71.72,29645.314981471674,60.0967,60.0967,60.0381,60.0465,29645.315
2014-10-01 14:55:00,71.71,71.71,71.56,71.56,20910.53467443092,60.0381,60.0381,59.9125,59.9125,20910.5347
2014-10-01 15:00:00,71.56,71.65,71.53,71.56,27660.13763896241,59.9125,59.9878,59.8874,59.9125,27660.1376
2014-10-01 15:05:00,71.56,71.61,71.44,71.44,25145.57967178401,59.9125,59.9544,59.812,59.812,25145.5797
2014-10-01 15:10:00,71.46,71.52,71.44,71.46,32027.52779248279,59.8288,59.879,59.812,59.8288,32027.5278
2014-10-01 15:15:00,71.47,71.53,71.46,71.48,21175.224986765483,59.8371,59.8874,59.8288,59.8455,21175.225
2014-10-01 15:20:00,71.48,71.48,71.35,71.36,35997.88247750132,59.8455,59.8455,59.7367,59.745,35997.8825
2014-10-01 15:25:00,71.37,71.55,71.37,71.53,23557.4377977766,59.7534,59.9041,59.7534,59.8874,23557.4378
2014-10-01 15:30:00,71.53,71.62,71.53,71.56,26733.72154579142,59.8874,59.9627,59.8874,59.9125,26733.7215
2014-10-01 15:35:00,71.56,71.62,71.47,71.61,28057.173107464263,59.9125,59.9627,59.8371,59.9544,28057.1731
2014-10-01 15:40:00,71.6,71.73,71.59,71.67,45526.73372154579,59.946,60.0548,59.9376,60.0046,45526.7337
2014-10-01 15:45:00,71.67,71.72,71.64,71.69,48835.36262572789,60.0046,60.0465,59.9795,60.0213,48835.3626
2014-10-01 15:50:00,71.68,71.68,71.53,71.56,75569.08417151931,60.013,60.013,59.8874,59.9125,75569.0842
2014-10-01 15:55:00,71.56,71.62,71.44,71.46,119772.36633139226,59.9125,59.9627,59.812,59.8288,119772.3663
2014-10-02 09:30:00,71.53,71.78,71.41,71.77,17734.25092641609,59.8874,60.0967,59.7869,60.0883,17734.2509
2014-10-02 09:35:00,71.68,71.87,71.68,71.77,13763.896241397562,60.013,60.172,60.013,60.0883,13763.8962
2014-10-02 09:40:00,71.78,71.93,71.78,71.82,8337.744838538909,60.0967,60.2223,60.0967,60.1302,8337.7448
2014-10-02 09:45:00,71.8,71.81,71.62,71.8,24086.818422445736,60.1134,60.1218,59.9627,60.1134,24086.8184
2014-10-02 09:50:00,71.77,71.91,71.74,71.8,17734.25092641609,60.0883,60.2055,60.0632,60.1134,17734.2509
2014-10-02 09:55:00,71.8,71.83,71.71,71.71,6617.257808364213,60.1134,60.1385,60.0381,60.0381,6617.2578
2014-10-02 10:00:00,71.71,71.78,71.66,71.68,19851.77342509264,60.0381,60.0967,59.9962,60.013,19851.7734
2014-10-02 10:05:00,71.64,71.71,71.62,71.65,19851.77342509264,59.9795,60.0381,59.9627,59.9878,19851.7734
2014-10-02 10:10:00,71.63,71.67,71.43,71.51,28454.20857596612,59.9711,60.0046,59.8037,59.8706,28454.2086
2014-10-02 10:15:00,71.49,71.58,71.42,71.45,16543.144520910533,59.8539,59.9292,59.7953,59.8204,16543.1445
2014-10-02 10:20:00,71.48,71.49,71.43,71.46,10984.647961884591,59.8455,59.8539,59.8037,59.8288,10984.648
2014-10-02 10:25:00,71.46,71.48,71.29,71.29,15087.347803070406,59.8288,59.8455,59.6864,59.6864,15087.3478
2014-10-02 10:30:00,71.29,71.29,71.09,71.1,18395.97670725252,59.6864,59.6864,59.519,59.5274,18395.9767
2014-10-02 10:35:00,71.07,71.23,71.05,71.23,11911.064055055584,59.5022,59.6362,59.4855,59.6362,11911.0641
2014-10-02 10:40:00,71.19,71.24,71.08,71.15,13366.86077289571,59.6027,59.6446,59.5106,59.5692,13366.8608
2014-10-02 10:45:00,71.12,71.19,71.09,71.17,14028.586553732132,59.5441,59.6027,59.519,59.586,14028.5866
2014-10-02 10:50:00,71.15,71.16,70.81,70.9,37056.64372683959,59.5692,59.5776,59.2846,59.3599,37056.6437
2014-10-02 10:55:00,70.91,70.99,70.83,70.84,18395.97670725252,59.3683,59.4353,59.3013,59.3097,18395.9767
2014-10-02 11:00:00,70.84,70.97,70.8,70.97,13631.55108523028,59.3097,59.4185,59.2762,59.4185,13631.5511
2014-10-02 11:05:00,70.96,71.09,70.96,71.04,25277.92482795129,59.4102,59.519,59.4102,59.4771,25277.9248
2014-10-02 11:10:00,71.04,71.05,70.94,70.94,32556.908417151928,59.4771,59.4855,59.3934,59.3934,32556.9084
2014-10-02 11:15:00,70.94,71.01,70.94,70.95,20645.844362096344,59.3934,59.452,59.3934,59.4018,20645.8444
2014-10-02 11:20:00,70.93,71.01,70.91,71.01,28586.5537321334,59.385,59.452,59.3683,59.452,28586.5537
2014-10-02 11:25:00,71.01,71.07,70.94,70.94,21042.8798305982,59.452,59.5022,59.3934,59.3934,21042.8798
2014-10-02 11:30:00,70.97,71.02,70.88,70.9,17204.870301746952,59.4185,59.4604,59.3432,59.3599,17204.8703
2014-10-02 11:35:00,70.91,70.91,70.79,70.81,16807.834833245102,59.3683,59.3683,59.2678,59.2846,16807.8348
2014-10-02 11:40:00,70.79,70.81,70.51,70.55,34277.39544732662,59.2678,59.2846,59.0334,59.0669,34277.3954
2014-10-02 11:45:00,70.57,70.8,70.57,70.76,21175.224986765483,59.0836,59.2762,59.0836,59.2427,21175.225
2014-10-02 11:50:00,70.74,70.82,70.72,70.8,33350.97935415564,59.226,59.2929,59.2092,59.2762,33350.9794
2014-10-02 11:55:00,70.8,70.82,70.72,70.75,17204.870301746952,59.2762,59.2929,59.2092,59.2343,17204.8703
2014-10-02 12:00:00,70.77,70.81,70.72,70.78,15881.418740074112,59.2511,59.2846,59.2092,59.2594,15881.4187
2014-10-02 12:05:00,70.79,70.97,70.79,70.95,13234.515616728426,59.2678,59.4185,59.2678,59.4018,13234.5156
2014-10-02 12:10:00,70.95,71.01,70.95,70.99,9793.541556379036,59.4018,59.452,59.4018,59.4353,9793.5416
2014-10-02 12:15:00,70.99,71.05,70.97,70.97,11778.7188988883,59.4353,59.4855,59.4185,59.4185,11778.7189
2014-10-02 12:20:00,70.97,70.97,70.9,70.97,21572.260455267333,59.4185,59.4185,59.3599,59.4185,21572.2605
2014-10-02 12:25:00,70.97,70.99,70.93,70.99,8602.435150873476,59.4185,59.4353,59.385,59.4353,8602.4352
2014-10-02 12:30:00,70.99,71.09,70.88,70.94,15087.347803070406,59.4353,59.519,59.3432,59.3934,15087.3478
2014-10-02 12:35:00,70.95,70.96,70.91,70.93,6087.877183695076,59.4018,59.4102,59.3683,59.385,6087.8772
2014-10-02 12:40:00,70.95,71.07,70.89,71.07,10322.922181048172,59.4018,59.5022,59.3515,59.5022,10322.9222
2014-10-02 12:45:00,71.08,71.12,71.01,71.12,11514.02858655373,59.5106,59.5441,59.452,59.5441,11514.0286
2014-10-02 12:50:00,71.11,71.31,71.11,71.28,12043.409211222868,59.5357,59.7032,59.5357,59.6781,12043.4092
2014-10-02 12:55:00,71.28,71.4,71.27,71.37,12837.480148226574,59.6781,59.7785,59.6697,59.7534,12837.4801
2014-10-02 13:00:00,71.34,71.36,71.26,71.36,11778.7188988883,59.7283,59.745,59.6613,59.745,11778.7189
2014-10-02 13:05:00,71.37,71.37,71.27,71.31,7808.364213869771,59.7534,59.7534,59.6697,59.7032,7808.3642
2014-10-02 13:10:00,71.33,71.45,71.32,71.43,23954.47326627845,59.7199,59.8204,59.7116,59.8037,23954.4733
2014-10-02 13:15:00,71.4,71.55,71.4,71.55,29645.314981471674,59.7785,59.9041,59.7785,59.9041,29645.315
2014-10-02 13:20:00,71.53,71.56,71.47,71.52,13366.86077289571,59.8874,59.9125,59.8371,59.879,13366.8608
2014-10-02 13:25:00,71.51,71.59,71.5,71.56,8734.78030704076,59.8706,59.9376,59.8623,59.9125,8734.7803
2014-10-02 13:30:00,71.59,71.66,71.59,71.61,18263.63155108523,59.9376,59.9962,59.9376,59.9544,18263.6316
2014-10-02 13:35:00,71.59,71.62,71.53,71.55,12705.13499205929,59.9376,59.9627,59.8874,59.9041,12705.135
2014-10-02 13:40:00,71.56,71.56,71.51,71.54,19719.42826892536,59.9125,59.9125,59.8706,59.8957,19719.4283
2014-10-02 13:45:00,71.56,71.61,71.53,71.54,21836.950767601906,59.9125,59.9544,59.8874,59.8957,21836.9508
2014-10-02 13:50:00,71.55,71.74,71.55,71.74,26998.41185812599,59.9041,60.0632,59.9041,60.0632,26998.4119
2014-10-02 13:55:00,71.74,71.74,71.61,71.61,20116.46373742721,60.0632,60.0632,59.9544,59.9544,20116.4637
2014-10-02 14:00:00,71.62,71.7,71.6,71.67,20513.49920592906,59.9627,60.0297,59.946,60.0046,20513.4992
2014-10-02 14:05:00,71.68,71.75,71.65,71.68,74907.35839068289,60.013,60.0716,59.9878,60.013,74907.3584
2014-10-02 14:10:00,71.67,71.8,71.67,71.8,45394.3885653785,60.0046,60.1134,60.0046,60.1134,45394.3886
2014-10-02 14:15:00,71.78,71.78,71.69,71.73,13763.896241397562,60.0967,60.0967,60.0213,60.0548,13763.8962
2014-10-02 14:20:00,71.74,71.76,71.64,71.71,27395.44732662784,60.0632,60.0799,59.9795,60.0381,27395.4473
2014-10-02 14:25:00,71.71,71.86,71.71,71.83,12175.754367390153,60.0381,60.1637,60.0381,60.1385,12175.7544
2014-10-02 14:30:00,71.83,71.83,71.71,71.74,14293.2768660667,60.1385,60.1385,60.0381,60.0632,14293.2769
2014-10-02 14:35:00,71.76,71.81,71.76,71.81,10322.922181048172,60.0799,60.1218,60.0799,60.1218,10322.9222
2014-10-02 14:40:00,71.83,71.94,71.8,71.93,10719.957649550026,60.1385,60.2306,60.1134,60.2223,10719.9576
2014-10-02 14:45:00,71.94,71.99,71.85,71.88,9131.815775542616,60.2306,60.2725,60.1553,60.1804,9131.8158
2014-10-02 14:50:00,71.87,72.05,71.86,72.01,28321.863419798832,60.172,60.3227,60.1637,60.2892,28321.8634
2014-10-02 14:55:00,71.99,72.03,71.98,72.0,18395.97670725252,60.2725,60.306,60.2641,60.2809,18395.9767
2014-10-02 15:00:00,72.0,72.0,71.83,71.92,14557.967178401268,60.2809,60.2809,60.1385,60.2139,14557.9672
2014-10-02 15:05:00,71.93,71.99,71.9,71.95,16807.834833245102,60.2223,60.2725,60.1972,60.239,16807.8348
2014-10-02 15:10:00,71.95,71.99,71.91,71.92,19851.77342509264,60.239,60.2725,60.2055,60.2139,19851.7734
2014-10-02 15:15:00,71.9,71.9,71.77,71.8,24219.16357861302,60.1972,60.1972,60.0883,60.1134,24219.1636
2014-10-02 15:20:00,71.8,71.9,71.8,71.83,22895.71201694018,60.1134,60.1972,60.1134,60.1385,22895.712
2014-10-02 15:25:00,71.83,71.9,71.83,71.89,23954.47326627845,60.1385,60.1972,60.1385,60.1888,23954.4733
2014-10-02 15:30:00,71.89,71.89,71.78,71.81,34409.740603493905,60.1888,60.1888,60.0967,60.1218,34409.7406
2014-10-02 15:35:00,71.8,71.96,71.8,71.94,30704.076230809947,60.1134,60.2474,60.1134,60.2306,30704.0762
2014-10-02 15:40:00,71.93,71.93,71.8,71.8,27924.82795129698,60.2223,60.2223,60.1134,60.1134,27924.828
2014-10-02 15:45:00,71.81,71.98,71.78,71.96,50423.5044997353,60.1218,60.2641,60.0967,60.2474,50423.5045
2014-10-02 15:50:00,71.97,72.01,71.9,71.97,63260.98464796188,60.2558,60.2892,60.1972,60.2558,63260.9846
2014-10-02 15:55:00,71.96,72.05,71.84,71.85,63260.98464796188,60.2474,60.3227,60.1469,60.1553,63260.9846
2014-10-03 09:30:00,72.27,72.73,72.11,72.73,41953.41450502911,60.5069,60.8921,60.373,60.8921,41953.4145
2014-10-03 09:35:00,72.74,72.74,72.16,72.16,12308.099523557436,60.9004,60.9004,60.4148,60.4148,12308.0995
2014-10-03 09:40:00,72.18,72.67,72.18,72.6,14160.931709899416,60.4316,60.8418,60.4316,60.7832,14160.9317
2014-10-03 09:45:00,72.55,72.64,72.36,72.45,37718.36950767601,60.7414,60.8167,60.5823,60.6576,37718.3695
2014-10-03 09:50:00,72.41,72.42,72.33,72.33,10587.61249338274,60.6241,60.6325,60.5572,60.5572,10587.6125
2014-10-03 09:55:00,72.33,72.42,72.21,72.26,25939.65060878772,60.5572,60.6325,60.4567,60.4986,25939.6506
2014-10-03 10:00:00,72.26,72.55,72.25,72.54,41953.41450502911,60.4986,60.7414,60.4902,60.733,41953.4145
2014-10-03 10:05:00,72.58,72.67,72.56,72.58,15087.347803070406,60.7665,60.8418,60.7497,60.7665,15087.3478
2014-10-03 10:10:00,72.57,72.57,72.47,72.5,25145.57967178401,60.7581,60.7581,60.6744,60.6995,25145.5797
2014-10-03 10:15:00,72.52,72.55,72.49,72.49,5161.461090524086,60.7162,60.7414,60.6911,60.6911,5161.4611
2014-10-03 10:20:00,72.47,72.51,72.33,72.36,26071.995764955,60.6744,60.7079,60.5572,60.5823,26071.9958
2014-10-03 10:25:00,72.36,72.39,72.24,72.34,39174.16622551614,60.5823,60.6074,60.4818,60.5655,39174.1662
2014-10-03 10:30:00,72.34,72.35,72.25,72.26,14690.312334568553,60.5655,60.5739,60.4902,60.4986,14690.3123
2014-10-03 10:35:00,72.24,72.31,72.23,72.29,9793.541556379036,60.4818,60.5404,60.4734,60.5237,9793.5416
2014-10-03 10:40:00,72.25,72.27,72.12,72.17,19719.42826892536,60.4902,60.5069,60.3813,60.4232,19719.4283
2014-10-03 10:45:00,72.15,72.21,72.13,72.2,9131.815775542616,60.4065,60.4567,60.3897,60.4483,9131.8158
2014-10-03 10:50:00,72.24,72.3,72.2,72.28,9131.815775542616,60.4818,60.532,60.4483,60.5153,9131.8158
2014-10-03 10:55:00,72.28,72.34,72.26,72.34,13896.241397564849,60.5153,60.5655,60.4986,60.5655,13896.2414
2014-10-03 11:00:00,72.3,72.39,72.27,72.38,6881.948120698781,60.532,60.6074,60.5069,60.599,6881.9481
2014-10-03 11:05:00,72.38,72.4,72.34,72.35,5161.461090524086,60.599,60.6158,60.5655,60.5739,5161.4611
2014-10-03 11:10:00,72.35,72.41,72.21,72.23,11116.993118051878,60.5739,60.6241,60.4567,60.4734,11116.9931
2014-10-03 11:15:00,72.23,72.29,72.14,72.15,20645.844362096344,60.4734,60.5237,60.3981,60.4065,20645.8444
2014-10-03 11:20:00,72.15,72.15,71.99,72.0,24748.54420328216,60.4065,60.4065,60.2725,60.2809,24748.5442
2014-10-03 11:25:00,71.99,72.17,71.98,72.17,11381.683430386449,60.2725,60.4232,60.2641,60.4232,11381.6834
2014-10-03 11:30:00,72.18,72.22,72.17,72.22,3838.009528851243,60.4316,60.4651,60.4232,60.4651,3838.0095
2014-10-03 11:35:00,72.21,72.23,72.19,72.21,3176.2837480148223,60.4567,60.4734,60.44,60.4567,3176.2837
2014-10-03 11:40:00,72.21,72.22,72.08,72.08,4764.425622022233,60.4567,60.4651,60.3479,60.3479,4764.4256
2014-10-03 11:45:00,72.09,72.11,72.01,72.02,6352.567496029645,60.3562,60.373,60.2892,60.2976,6352.5675
2014-10-03 11:50:00,72.0,72.01,71.83,71.83,24219.16357861302,60.2809,60.2892,60.1385,60.1385,24219.1636
2014-10-03 11:55:00,71.86,71.97,71.86,71.95,12440.44467972472,60.1637,60.2558,60.1637,60.239,12440.4447
2014-10-03 12:00:00,71.95,71.95,71.88,71.94,17204.870301746952,60.239,60.239,60.1804,60.2306,17204.8703
2014-10-03 12:05:00,71.96,71.98,71.89,71.92,18528.321863419795,60.2474,60.2641,60.1888,60.2139,18528.3219
2014-10-03 12:10:00,71.92,72.05,71.88,72.05,9661.196400211751,60.2139,60.3227,60.1804,60.3227,9661.1964
2014-10-03 12:15:00,72.05,72.11,72.05,72.11,7014.293276866066,60.3227,60.373,60.3227,60.373,7014.2933
2014-10-03 12:20:00,72.11,72.16,72.11,72.14,5823.186871360507,60.373,60.4148,60.373,60.3981,5823.1869
2014-10-03 12:25:00,72.15,72.24,72.15,72.22,8073.05452620434,60.4065,60.4818,60.4065,60.4651,8073.0545
2014-10-03 12:30:00,72.23,72.28,72.14,72.15,10058.231868713605,60.4734,60.5153,60.3981,60.4065,10058.2319
2014-10-03 12:35:00,72.16,72.16,72.11,72.14,9793.541556379036,60.4148,60.4148,60.373,60.3981,9793.5416
2014-10-03 12:40:00,72.14,72.26,72.14,72.22,16675.489677077818,60.3981,60.4986,60.3981,60.4651,16675.4897
2014-10-03 12:45:00,72.22,72.22,72.13,72.21,7543.673901535203,60.4651,60.4651,60.3897,60.4567,7543.6739
2014-10-03 12:50:00,72.22,72.26,72.21,72.21,9793.541556379036,60.4651,60.4986,60.4567,60.4567,9793.5416
2014-10-03 12:55:00,72.23,72.27,72.17,72.19,6617.257808364213,60.4734,60.5069,60.4232,60.44,6617.2578
2014-10-03 13:00:00,72.19,72.21,72.17,72.17,7014.293276866066,60.44,60.4567,60.4232,60.4232,7014.2933
2014-10-03 13:05:00,72.16,72.16,72.13,72.14,5293.806246691371,60.4148,60.4148,60.3897,60.3981,5293.8062
2014-10-03 13:10:00,72.13,72.18,72.11,72.17,8470.089994706193,60.3897,60.4316,60.373,60.4232,8470.09
2014-10-03 13:15:00,72.17,72.18,72.08,72.1,9131.815775542616,60.4232,60.4316,60.3479,60.3646,9131.8158
2014-10-03 13:20:00,72.11,72.14,72.07,72.1,8470.089994706193,60.373,60.3981,60.3395,60.3646,8470.09
2014-10-03 13:25:00,72.11,72.16,72.08,72.11,9528.851244044468,60.373,60.4148,60.3479,60.373,9528.8512
2014-10-03 13:30:00,72.11,72.16,71.99,71.99,30836.421386977232,60.373,60.4148,60.2725,60.2725,30836.4214
2014-10-03 13:35:00,72.0,72.04,71.99,72.04,8999.47061937533,60.2809,60.3144,60.2725,60.3144,8999.4706
2014-10-03 13:40:00,72.05,72.05,71.97,71.99,7146.63843303335,60.3227,60.3227,60.2558,60.2725,7146.6384
2014-10-03 13:45:00,71.99,72.01,71.96,71.96,5161.461090524086,60.2725,60.2892,60.2474,60.2474,5161.4611
2014-10-03 13:50:00,71.96,72.03,71.95,72.02,10455.267337215457,60.2474,60.306,60.239,60.2976,10455.2673
2014-10-03 13:55:00,72.02,72.02,71.95,71.95,11116.993118051878,60.2976,60.2976,60.239,60.239,11116.9931
2014-10-03 14:00:00,71.96,72.08,71.96,72.08,17337.215457914237,60.2474,60.3479,60.2474,60.3479,17337.2155
2014-10-03 14:05:00,72.09,72.14,72.05,72.05,13896.241397564849,60.3562,60.3981,60.3227,60.3227,13896.2414
2014-10-03 14:10:00,72.05,72.05,71.98,71.99,16675.489677077818,60.3227,60.3227,60.2641,60.2725,16675.4897
2014-10-03 14:15:00,72.0,72.01,71.97,71.99,7411.328745367919,60.2809,60.2892,60.2558,60.2725,7411.3287
2014-10-03 14:20:00,71.97,72.09,71.97,72.08,7146.63843303335,60.2558,60.3562,60.2558,60.3479,7146.6384
2014-10-03 14:25:00,72.08,72.11,72.05,72.05,8470.089994706193,60.3479,60.373,60.3227,60.3227,8470.09
2014-10-03 14:30:00,72.05,72.11,72.02,72.11,12440.44467972472,60.3227,60.373,60.2976,60.373,12440.4447
2014-10-03 14:35:00,72.1,72.11,72.06,72.07,15881.418740074112,60.3646,60.373,60.3311,60.3395,15881.4187
2014-10-03 14:40:00,72.07,72.11,72.06,72.06,9131.815775542616,60.3395,60.373,60.3311,60.3311,9131.8158
2014-10-03 14:45:00,72.05,72.08,72.02,72.08,14028.586553732132,60.3227,60.3479,60.2976,60.3479,14028.5866
2014-10-03 14:50:00,72.07,72.11,72.05,72.1,7014.293276866066,60.3395,60.373,60.3227,60.3646,7014.2933
2014-10-03 14:55:00,72.08,72.11,72.07,72.11,11514.02858655373,60.3479,60.373,60.3395,60.373,11514.0286
2014-10-03 15:00:00,72.09,72.18,72.05,72.18,28586.5537321334,60.3562,60.4316,60.3227,60.4316,28586.5537
2014-10-03 15:05:00,72.17,72.18,72.11,72.12,10190.577024880888,60.4232,60.4316,60.373,60.3813,10190.577
2014-10-03 15:10:00,72.13,72.21,72.13,72.17,16543.144520910533,60.3897,60.4567,60.3897,60.4232,16543.1445
2014-10-03 15:15:00,72.17,72.26,72.17,72.26,16807.834833245102,60.4232,60.4986,60.4232,60.4986,16807.8348
2014-10-03 15:20:00,72.26,72.28,72.24,72.26,16807.834833245102,60.4986,60.5153,60.4818,60.4986,16807.8348
2014-10-03 15:25:00,72.26,72.32,72.24,72.28,14955.002646903122,60.4986,60.5488,60.4818,60.5153,14955.0026
2014-10-03 15:30:00,72.25,72.28,72.21,72.27,22233.98623610376,60.4902,60.5153,60.4567,60.5069,22233.9862
2014-10-03 15:35:00,72.25,72.31,72.24,72.27,32424.563260984643,60.4902,60.5404,60.4818,60.5069,32424.5633
2014-10-03 15:40:00,72.27,72.27,72.15,72.16,33615.669666490205,60.5069,60.5069,60.4065,60.4148,33615.6697
2014-10-03 15:45:00,72.18,72.28,72.17,72.28,39041.82106934886,60.4316,60.5153,60.4232,60.5153,39041.8211
2014-10-03 15:50:00,72.28,72.29,72.18,72.24,48703.01746956061,60.5153,60.5237,60.4316,60.4818,48703.0175
2014-10-03 15:55:00,72.22,72.22,72.08,72.08,71731.07464266807,60.4651,60.4651,60.3479,60.3479,71731.0746
2014-10-06 09:30:00,72.47,72.61,72.15,72.16,35997.88247750132,60.6744,60.7916,60.4065,60.4148,35997.8825
2014-10-06 09:35:00,72.17,72.48,72.08,72.16,16013.763896241397,60.4232,60.6827,60.3479,60.4148,16013.7639
2014-10-06 09:40:00,72.23,72.51,72.23,72.51,8602.435150873476,60.4734,60.7079,60.4734,60.7079,8602.4352
2014-10-06 09:45:00,72.5,72.63,72.5,72.58,10852.302805717309,60.6995,60.8083,60.6995,60.7665,10852.3028
2014-10-06 09:50:00,72.59,72.66,72.58,72.61,8734.78030704076,60.7748,60.8335,60.7665,60.7916,8734.7803
2014-10-06 09:55:00,72.64,72.71,72.47,72.47,12440.44467972472,60.8167,60.8753,60.6744,60.6744,12440.4447
2014-10-06 10:00:00,72.5,72.61,72.37,72.41,10852.302805717309,60.6995,60.7916,60.5907,60.6241,10852.3028
2014-10-06 10:05:00,72.42,72.55,72.42,72.51,16278.454208575964,60.6325,60.7414,60.6325,60.7079,16278.4542
2014-10-06 10:10:00,72.49,72.61,72.35,72.39,27527.792482795125,60.6911,60.7916,60.5739,60.6074,27527.7925
2014-10-06 10:15:00,72.37,72.52,72.32,72.39,17072.525145579668,60.5907,60.7162,60.5488,60.6074,17072.5251
2014-10-06 10:20:00,72.38,72.39,72.3,72.36,13102.17046056114,60.599,60.6074,60.532,60.5823,13102.1705
2014-10-06 10:25:00,72.35,72.4,72.31,72.39,9925.88671254632,60.5739,60.6158,60.5404,60.6074,9925.8867
2014-10-06 10:30:00,72.39,72.48,72.38,72.45,14690.312334568553,60.6074,60.6827,60.599,60.6576,14690.3123
2014-10-06 10:35:00,72.46,72.54,72.44,72.47,20381.15404976177,60.666,60.733,60.6493,60.6744,20381.154
2014-10-06 10:40:00,72.51,72.55,72.45,72.45,10719.957649550026,60.7079,60.7414,60.6576,60.6576,10719.9576
2014-10-06 10:45:00,72.43,72.43,72.21,72.21,12572.789835892005,60.6409,60.6409,60.4567,60.4567,12572.7898
2014-10-06 10:50:00,72.21,72.23,72.05,72.08,20513.49920592906,60.4567,60.4734,60.3227,60.3479,20513.4992
2014-10-06 10:55:00,72.06,72.24,72.05,72.23,14557.967178401268,60.3311,60.4818,60.3227,60.4734,14557.9672
2014-10-06 11:00:00,72.22,72.27,72.18,72.24,10852.302805717309,60.4651,60.5069,60.4316,60.4818,10852.3028
2014-10-06 11:05:00,72.24,72.27,72.22,72.24,7146.63843303335,60.4818,60.5069,60.4651,60.4818,7146.6384
2014-10-06 11:10:00,72.26,72.33,72.22,72.29,9661.196400211751,60.4986,60.5572,60.4651,60.5237,9661.1964
2014-10-06 11:15:00,72.27,72.28,72.16,72.18,7808.364213869771,60.5069,60.5153,60.4148,60.4316,7808.3642
2014-10-06 11:20:00,72.18,72.22,72.11,72.13,11778.7188988883,60.4316,60.4651,60.373,60.3897,11778.7189
2014-10-06 11:25:00,72.14,72.18,72.05,72.08,6881.948120698781,60.3981,60.4316,60.3227,60.3479,6881.9481
2014-10-06 11:30:00,72.08,72.15,72.07,72.11,8470.089994706193,60.3479,60.4065,60.3395,60.373,8470.09
2014-10-06 11:35:00,72.08,72.13,72.05,72.06,9925.88671254632,60.3479,60.3897,60.3227,60.3311,9925.8867
2014-10-06 11:40:00,72.06,72.09,71.83,71.83,8337.744838538909,60.3311,60.3562,60.1385,60.1385,8337.7448
2014-10-06 11:45:00,71.83,71.87,71.74,71.79,37718.36950767601,60.1385,60.172,60.0632,60.1051,37718.3695
2014-10-06 11:50:00,71.82,71.9,71.8,71.87,10719.957649550026,60.1302,60.1972,60.1134,60.172,10719.9576
2014-10-06 11:55:00,71.84,71.96,71.83,71.96,6087.877183695076,60.1469,60.2474,60.1385,60.2474,6087.8772
2014-10-06 12:00:00,71.98,72.05,71.98,72.04,7278.983589200634,60.2641,60.3227,60.2641,60.3144,7278.9836
2014-10-06 12:05:00,72.04,72.18,72.03,72.05,11381.683430386449,60.3144,60.4316,60.306,60.3227,11381.6834
2014-10-06 12:10:00,72.02,72.03,71.95,71.98,7411.328745367919,60.2976,60.306,60.239,60.2641,7411.3287
2014-10-06 12:15:00,71.96,72.01,71.89,71.96,46188.45950238221,60.2474,60.2892,60.1888,60.2474,46188.4595
2014-10-06 12:20:00,71.96,72.06,71.95,72.0,14557.967178401268,60.2474,60.3311,60.239,60.2809,14557.9672
2014-10-06 12:25:00,72.02,72.1,71.98,71.99,8602.435150873476,60.2976,60.3646,60.2641,60.2725,8602.4352
2014-10-06 12:30:00,72.0,72.07,71.93,72.06,7543.673901535203,60.2809,60.3395,60.2223,60.3311,7543.6739
2014-10-06 12:35:00,72.05,72.05,71.93,71.96,8205.399682371624,60.3227,60.3227,60.2223,60.2474,8205.3997
2014-10-06 12:40:00,71.96,71.99,71.81,71.83,16410.79936474325,60.2474,60.2725,60.1218,60.1385,16410.7994
2014-10-06 12:45:00,71.84,71.87,71.8,71.87,11646.373742721014,60.1469,60.172,60.1134,60.172,11646.3737
2014-10-06 12:50:00,71.84,71.9,71.83,71.84,8602.435150873476,60.1469,60.1972,60.1385,60.1469,8602.4352
2014-10-06 12:55:00,71.81,71.9,71.8,71.87,13234.515616728426,60.1218,60.1972,60.1134,60.172,13234.5156
2014-10-06 13:00:00,71.85,71.96,71.8,71.93,16940.179989412387,60.1553,60.2474,60.1134,60.2223,16940.18
2014-10-06 13:05:00,71.96,71.96,71.89,71.89,4235.044997353097,60.2474,60.2474,60.1888,60.1888,4235.045
2014-10-06 13:10:00,71.9,71.92,71.86,71.92,15484.383271572258,60.1972,60.2139,60.1637,60.2139,15484.3833
2014-10-06 13:15:00,71.93,71.99,71.9,71.9,17601.905770248806,60.2223,60.2725,60.1972,60.1972,17601.9058
2014-10-06 13:20:00,71.9,71.99,71.89,71.97,15087.347803070406,60.1972,60.2725,60.1888,60.2558,15087.3478
2014-10-06 13:25:00,71.97,72.02,71.97,72.0,8205.399682371624,60.2558,60.2976,60.2558,60.2809,8205.3997
2014-10-06 13:30:00,72.0,72.02,71.93,71.97,17601.905770248806,60.2809,60.2976,60.2223,60.2558,17601.9058
2014-10-06 13:35:00,71.97,72.06,71.96,72.05,7146.63843303335,60.2558,60.3311,60.2474,60.3227,7146.6384
2014-10-06 13:40:00,72.04,72.04,71.91,71.93,18528.321863419795,60.3144,60.3144,60.2055,60.2223,18528.3219
2014-10-06 13:45:00,71.93,71.93,71.81,71.81,7146.63843303335,60.2223,60.2223,60.1218,60.1218,7146.6384
2014-10-06 13:50:00,71.79,71.83,71.77,71.81,17072.525145579668,60.1051,60.1385,60.0883,60.1218,17072.5251
2014-10-06 13:55:00,71.8,71.87,71.78,71.83,82715.72260455266,60.1134,60.172,60.0967,60.1385,82715.7226
2014-10-06 14:00:00,71.82,71.82,71.72,71.76,14160.931709899416,60.1302,60.1302,60.0465,60.0799,14160.9317
2014-10-06 14:05:00,71.74,71.79,71.67,71.72,14690.312334568553,60.0632,60.1051,60.0046,60.0465,14690.3123
2014-10-06 14:10:00,71.72,71.8,71.71,71.79,17337.215457914237,60.0465,60.1134,60.0381,60.1051,17337.2155
2014-10-06 14:15:00,71.8,71.87,71.74,71.84,23557.4377977766,60.1134,60.172,60.0632,60.1469,23557.4378
2014-10-06 14:20:00,71.84,71.97,71.84,71.9,27660.13763896241,60.1469,60.2558,60.1469,60.1972,27660.1376
2014-10-06 14:25:00,71.9,71.91,71.78,71.8,24351.508734780306,60.1972,60.2055,60.0967,60.1134,24351.5087
2014-10-06 14:30:00,71.8,71.88,71.77,71.77,30042.350449973528,60.1134,60.1804,60.0883,60.0883,30042.3504
2014-10-06 14:35:00,71.78,71.84,71.78,71.83,29380.624669137105,60.0967,60.1469,60.0967,60.1385,29380.6247
2014-10-06 14:40:00,71.81,71.81,71.74,71.79,23557.4377977766,60.1218,60.1218,60.0632,60.1051,23557.4378
2014-10-06 14:45:00,71.79,71.83,71.76,71.81,21969.295923769187,60.1051,60.1385,60.0799,60.1218,21969.2959
2014-10-06 14:50:00,71.82,71.86,71.78,71.81,14690.312334568553,60.1302,60.1637,60.0967,60.1218,14690.3123
2014-10-06 14:55:00,71.8,71.82,71.78,71.78,11646.373742721014,60.1134,60.1302,60.0967,60.0967,11646.3737
2014-10-06 15:00:00,71.78,71.82,71.74,71.77,12440.44467972472,60.0967,60.1302,60.0632,60.0883,12440.4447
2014-10-06 15:05:00,71.77,71.8,71.71,71.73,14955.002646903122,60.0883,60.1134,60.0381,60.0548,14955.0026
2014-10-06 15:10:00,71.72,71.77,71.7,71.75,11514.02858655373,60.0465,60.0883,60.0297,60.0716,11514.0286
2014-10-06 15:15:00,71.76,71.84,71.76,71.79,18793.012175754364,60.0799,60.1469,60.0799,60.1051,18793.0122
2014-10-06 15:20:00,71.78,71.87,71.73,71.87,23160.402329274744,60.0967,60.172,60.0548,60.172,23160.4023
2014-10-06 15:25:00,71.86,71.86,71.76,71.77,20513.49920592906,60.1637,60.1637,60.0799,60.0883,20513.4992
2014-10-06 15:30:00,71.76,71.76,71.68,71.68,65246.16199047114,60.0799,60.0799,60.013,60.013,65246.162
2014-10-06 15:35:00,71.68,71.79,71.68,71.77,60217.04605611434,60.013,60.1051,60.013,60.0883,60217.0461
2014-10-06 15:40:00,71.77,71.77,71.66,71.68,44203.28215987294,60.0883,60.0883,59.9962,60.013,44203.2822
2014-10-06 15:45:00,71.68,71.68,71.62,71.62,47908.9465325569,60.013,60.013,59.9627,59.9627,47908.9465
2014-10-06 15:50:00,71.62,71.62,71.55,71.58,120698.78242456324,59.9627,59.9627,59.9041,59.9292,120698.7824
2014-10-06 15:55:00,71.58,71.64,71.52,71.56,133536.26257278983,59.9292,59.9795,59.879,59.9125,133536.2626
2014-10-07 09:30:00,71.21,71.24,71.02,71.13,35336.1566966649,59.6195,59.6446,59.4604,59.5525,35336.1567
2014-10-07 09:35:00,71.19,71.19,70.85,70.98,22233.98623610376,59.6027,59.6027,59.3181,59.4269,22233.9862
2014-10-07 09:40:00,71.06,71.17,70.79,70.9,20381.15404976177,59.4939,59.586,59.2678,59.3599,20381.154
2014-10-07 09:45:00,70.92,70.92,70.7,70.81,24880.88935944944,59.3767,59.3767,59.1925,59.2846,24880.8894
2014-10-07 09:50:00,70.77,70.8,70.63,70.68,32953.94388565378,59.2511,59.2762,59.1339,59.1757,32953.9439
2014-10-07 09:55:00,70.68,70.79,70.54,70.79,25277.92482795129,59.1757,59.2678,59.0585,59.2678,25277.9248
2014-10-07 10:00:00,70.78,71.03,70.78,70.88,26071.995764955,59.2594,59.4688,59.2594,59.3432,26071.9958
2014-10-07 10:05:00,70.91,71.11,70.88,71.08,25807.305452620432,59.3683,59.5357,59.3432,59.5106,25807.3055
2014-10-07 10:10:00,71.1,71.2,71.04,71.07,26071.995764955,59.5274,59.6111,59.4771,59.5022,26071.9958
2014-10-07 10:15:00,71.06,71.19,71.06,71.16,24351.508734780306,59.4939,59.6027,59.4939,59.5776,24351.5087
2014-10-07 10:20:00,71.16,71.19,71.07,71.11,17734.25092641609,59.5776,59.6027,59.5022,59.5357,17734.2509
2014-10-07 10:25:00,71.1,71.28,71.08,71.28,26601.376389624136,59.5274,59.6781,59.5106,59.6781,26601.3764
2014-10-07 10:30:00,71.32,71.49,71.32,71.35,28851.244044467967,59.7116,59.8539,59.7116,59.7367,28851.244
2014-10-07 10:35:00,71.36,71.36,71.1,71.11,24219.16357861302,59.745,59.745,59.5274,59.5357,24219.1636
2014-10-07 10:40:00,71.09,71.19,71.08,71.15,24351.508734780306,59.519,59.6027,59.5106,59.5692,24351.5087
2014-10-07 10:45:00,71.19,71.37,71.15,71.15,16940.179989412387,59.6027,59.7534,59.5692,59.5692,16940.18
2014-10-07 10:50:00,71.15,71.24,71.12,71.12,14160.931709899416,59.5692,59.6446,59.5441,59.5441,14160.9317
2014-10-07 10:55:00,71.12,71.14,70.84,70.84,17469.56061408152,59.5441,59.5609,59.3097,59.3097,17469.5606
2014-10-07 11:00:00,70.83,70.84,70.66,70.74,24351.508734780306,59.3013,59.3097,59.159,59.226,24351.5087
2014-10-07 11:05:00,70.75,70.97,70.72,70.97,17072.525145579668,59.2343,59.4185,59.2092,59.4185,17072.5251
2014-10-07 11:10:00,70.96,71.0,70.9,70.91,19322.392800423502,59.4102,59.4436,59.3599,59.3683,19322.3928
2014-10-07 11:15:00,70.91,70.91,70.81,70.86,19984.11858125992,59.3683,59.3683,59.2846,59.3264,19984.1186
2014-10-07 11:20:00,70.88,71.0,70.88,70.96,22498.676548438325,59.3432,59.4436,59.3432,59.4102,22498.6765
2014-10-07 11:25:00,70.94,70.94,70.83,70.85,28057.173107464263,59.3934,59.3934,59.3013,59.3181,28057.1731
2014-10-07 11:30:00,70.84,70.91,70.77,70.9,20116.46373742721,59.3097,59.3683,59.2511,59.3599,20116.4637
2014-10-07 11:35:00,70.89,70.92,70.79,70.82,40365.2726310217,59.3515,59.3767,59.2678,59.2929,40365.2726
2014-10-07 11:40:00,70.82,70.97,70.79,70.97,13102.17046056114,59.2929,59.4185,59.2678,59.4185,13102.1705
2014-10-07 11:45:00,70.96,71.06,70.94,71.06,11514.02858655373,59.4102,59.4939,59.3934,59.4939,11514.0286
2014-10-07 11:50:00,71.05,71.13,70.97,71.1,11778.7188988883,59.4855,59.5525,59.4185,59.5274,11778.7189
2014-10-07 11:55:00,71.09,71.15,71.08,71.09,9661.196400211751,59.519,59.5692,59.5106,59.519,9661.1964
2014-10-07 12:00:00,71.08,71.2,71.08,71.19,10719.957649550026,59.5106,59.6111,59.5106,59.6027,10719.9576
2014-10-07 12:05:00,71.2,71.35,71.18,71.33,14293.2768660667,59.6111,59.7367,59.5943,59.7199,14293.2769
2014-10-07 12:10:00,71.33,71.4,71.29,71.37,12572.789835892005,59.7199,59.7785,59.6864,59.7534,12572.7898
2014-10-07 12:15:00,71.36,71.5,71.34,71.49,27395.44732662784,59.745,59.8623,59.7283,59.8539,27395.4473
2014-10-07 12:20:00,71.5,71.53,71.37,71.39,13499.205929062997,59.8623,59.8874,59.7534,59.7702,13499.2059
2014-10-07 12:25:00,71.4,71.48,71.37,71.48,15881.418740074112,59.7785,59.8455,59.7534,59.8455,15881.4187
2014-10-07 12:30:00,71.45,71.49,71.4,71.4,10322.922181048172,59.8204,59.8539,59.7785,59.7785,10322.9222
2014-10-07 12:35:00,71.4,71.4,71.3,71.3,9131.815775542616,59.7785,59.7785,59.6948,59.6948,9131.8158
2014-10-07 12:40:00,71.28,71.28,71.21,71.28,9661.196400211751,59.6781,59.6781,59.6195,59.6781,9661.1964
2014-10-07 12:45:00,71.28,71.3,71.19,71.19,8867.125463208045,59.6781,59.6948,59.6027,59.6027,8867.1255
2014-10-07 12:50:00,71.15,71.22,71.15,71.2,5823.186871360507,59.5692,59.6278,59.5692,59.6111,5823.1869
2014-10-07 12:55:00,71.22,71.25,71.15,71.18,7014.293276866066,59.6278,59.653,59.5692,59.5943,7014.2933
2014-10-07 13:00:00,71.19,71.2,71.07,71.18,14690.312334568553,59.6027,59.6111,59.5022,59.5943,14690.3123
2014-10-07 13:05:00,71.17,71.18,70.99,71.04,12837.480148226574,59.586,59.5943,59.4353,59.4771,12837.4801
2014-10-07 13:10:00,71.05,71.22,71.02,71.22,12705.13499205929,59.4855,59.6278,59.4604,59.6278,12705.135
2014-10-07 13:15:00,71.22,71.28,71.19,71.22,11116.993118051878,59.6278,59.6781,59.6027,59.6278,11116.9931
2014-10-07 13:20:00,71.2,71.26,71.19,71.26,6749.6029645314975,59.6111,59.6613,59.6027,59.6613,6749.603
2014-10-07 13:25:00,71.26,71.39,71.24,71.37,9925.88671254632,59.6613,59.7702,59.6446,59.7534,9925.8867
2014-10-07 13:30:00,71.34,71.37,71.29,71.29,6617.257808364213,59.7283,59.7534,59.6864,59.6864,6617.2578
2014-10-07 13:35:00,71.29,71.36,71.24,71.26,12308.099523557436,59.6864,59.745,59.6446,59.6613,12308.0995
2014-10-07 13:40:00,71.26,71.36,71.26,71.28,15616.728427739545,59.6613,59.745,59.6613,59.6781,15616.7284
2014-10-07 13:45:00,71.25,71.32,71.23,71.28,9264.160931709896,59.653,59.7116,59.6362,59.6781,9264.1609
2014-10-07 13:50:00,71.28,71.4,71.27,71.38,14160.931709899416,59.6781,59.7785,59.6697,59.7618,14160.9317
2014-10-07 13:55:00,71.37,71.39,71.28,71.3,9925.88671254632,59.7534,59.7702,59.6781,59.6948,9925.8867
2014-10-07 14:00:00,71.3,71.3,71.14,71.21,10587.61249338274,59.6948,59.6948,59.5609,59.6195,10587.6125
2014-10-07 14:05:00,71.2,71.24,71.15,71.16,12043.409211222868,59.6111,59.6446,59.5692,59.5776,12043.4092
2014-10-07 14:10:00,71.15,71.27,71.12,71.22,19719.42826892536,59.5692,59.6697,59.5441,59.6278,19719.4283
2014-10-07 14:15:00,71.21,71.22,71.13,71.19,15352.038115404974,59.6195,59.6278,59.5525,59.6027,15352.0381
2014-10-07 14:20:00,71.2,71.2,71.05,71.06,15881.418740074112,59.6111,59.6111,59.4855,59.4939,15881.4187
2014-10-07 14:25:00,71.06,71.06,70.91,70.91,14690.312334568553,59.4939,59.4939,59.3683,59.3683,14690.3123
2014-10-07 14:30:00,70.89,70.92,70.81,70.9,21969.295923769187,59.3515,59.3767,59.2846,59.3599,21969.2959
2014-10-07 14:35:00,70.89,70.97,70.85,70.94,18528.321863419795,59.3515,59.4185,59.3181,59.3934,18528.3219
2014-10-07 14:40:00,70.93,71.04,70.92,71.0,13499.205929062997,59.385,59.4771,59.3767,59.4436,13499.2059
2014-10-07 14:45:00,71.0,71.02,70.98,70.99,9528.851244044468,59.4436,59.4604,59.4269,59.4353,9528.8512
2014-10-07 14:50:00,70.99,71.03,70.91,70.94,13366.86077289571,59.4353,59.4688,59.3683,59.3934,13366.8608
2014-10-07 14:55:00,70.95,70.99,70.89,70.89,11116.993118051878,59.4018,59.4353,59.3515,59.3515,11116.9931
2014-10-07 15:00:00,70.88,70.97,70.84,70.88,26071.995764955,59.3432,59.4185,59.3097,59.3432,26071.9958
2014-10-07 15:05:00,70.87,70.87,70.74,70.77,17866.596082583375,59.3348,59.3348,59.226,59.2511,17866.5961
2014-10-07 15:10:00,70.78,70.78,70.7,70.75,19057.702488088933,59.2594,59.2594,59.1925,59.2343,19057.7025
2014-10-07 15:15:00,70.75,70.75,70.61,70.61,26866.066701958705,59.2343,59.2343,59.1171,59.1171,26866.0667
2014-10-07 15:20:00,70.61,70.63,70.51,70.57,19190.047644256218,59.1171,59.1339,59.0334,59.0836,19190.0476
2014-10-07 15:25:00,70.58,70.67,70.57,70.67,19454.737956590787,59.092,59.1674,59.0836,59.1674,19454.738
2014-10-07 15:30:00,70.68,70.85,70.68,70.85,62069.87824245632,59.1757,59.3181,59.1757,59.3181,62069.8782
2014-10-07 15:35:00,70.84,70.85,70.69,70.69,40629.962943356266,59.3097,59.3181,59.1841,59.1841,40629.9629
2014-10-07 15:40:00,70.69,70.72,70.6,70.63,40894.65325569084,59.1841,59.2092,59.1087,59.1339,40894.6533
2014-10-07 15:45:00,70.63,70.71,70.59,70.59,28851.244044467967,59.1339,59.2008,59.1004,59.1004,28851.244
2014-10-07 15:50:00,70.6,70.66,70.56,70.61,64981.47167813657,59.1087,59.159,59.0753,59.1171,64981.4717
2014-10-07 15:55:00,70.6,70.61,70.47,70.51,59158.284806776064,59.1087,59.1171,58.9999,59.0334,59158.2848
2014-10-08 09:30:00,70.54,71.14,70.35,71.07,52276.33668607728,59.0585,59.5609,58.8994,59.5022,52276.3367
2014-10-08 09:35:00,71.06,71.09,70.64,70.81,28189.518263631548,59.4939,59.519,59.1422,59.2846,28189.5183
2014-10-08 09:40:00,70.71,70.96,70.71,70.91,11514.02858655373,59.2008,59.4102,59.2008,59.3683,11514.0286
2014-10-08 09:45:00,70.88,71.06,70.81,71.06,27395.44732662784,59.3432,59.4939,59.2846,59.4939,27395.4473
2014-10-08 09:50:00,71.06,71.09,70.63,70.63,15616.728427739545,59.4939,59.519,59.1339,59.1339,15616.7284
2014-10-08 09:55:00,70.66,70.7,70.44,70.44,13499.205929062997,59.159,59.1925,58.9748,58.9748,13499.2059
2014-10-08 10:00:00,70.5,70.59,70.41,70.51,14690.312334568553,59.025,59.1004,58.9497,59.0334,14690.3123
2014-10-08 10:05:00,70.51,70.64,70.5,70.6,19984.11858125992,59.0334,59.1422,59.025,59.1087,19984.1186
2014-10-08 10:10:00,70.6,70.93,70.59,70.91,20381.15404976177,59.1087,59.385,59.1004,59.3683,20381.154
2014-10-08 10:15:00,70.88,70.91,70.64,70.64,16807.834833245102,59.3432,59.3683,59.1422,59.1422,16807.8348
2014-10-08 10:20:00,70.63,70.63,70.46,70.46,10852.302805717309,59.1339,59.1339,58.9915,58.9915,10852.3028
2014-10-08 10:25:00,70.52,70.73,70.48,70.72,9528.851244044468,59.0418,59.2176,59.0083,59.2092,9528.8512
2014-10-08 10:30:00,70.75,70.78,70.53,70.63,10455.267337215457,59.2343,59.2594,59.0501,59.1339,10455.2673
2014-10-08 10:35:00,70.64,70.72,70.49,70.54,13499.205929062997,59.1422,59.2092,59.0167,59.0585,13499.2059
2014-10-08 10:40:00,70.54,70.57,70.28,70.34,14955.002646903122,59.0585,59.0836,58.8408,58.8911,14955.0026
2014-10-08 10:45:00,70.32,70.34,70.21,70.31,23425.09264160932,58.8743,58.8911,58.7822,58.8659,23425.0926
2014-10-08 10:50:00,70.29,70.33,70.19,70.19,9131.815775542616,58.8492,58.8827,58.7655,58.7655,9131.8158
2014-10-08 10:55:00,70.17,70.29,70.14,70.23,19454.737956590787,58.7487,58.8492,58.7236,58.799,19454.738
2014-10-08 11:00:00,70.19,70.3,70.11,70.16,16278.454208575964,58.7655,58.8576,58.6985,58.7404,16278.4542
2014-10-08 11:05:00,70.12,70.3,70.06,70.29,35071.46638433033,58.7069,58.8576,58.6566,58.8492,35071.4664
2014-10-08 11:10:00,70.36,70.47,70.34,70.41,24616.19904711487,58.9078,58.9999,58.8911,58.9497,24616.199
2014-10-08 11:15:00,70.39,70.39,70.21,70.27,14425.622022233983,58.9329,58.9329,58.7822,58.8325,14425.622
2014-10-08 11:20:00,70.28,70.51,70.28,70.5,12837.480148226574,58.8408,59.0334,58.8408,59.025,12837.4801
2014-10-08 11:25:00,70.51,70.78,70.51,70.78,33086.289041821066,59.0334,59.2594,59.0334,59.2594,33086.289
2014-10-08 11:30:00,70.72,70.85,70.7,70.77,18660.66701958708,59.2092,59.3181,59.1925,59.2511,18660.667
2014-10-08 11:35:00,70.75,70.79,70.69,70.69,16675.489677077818,59.2343,59.2678,59.1841,59.1841,16675.4897
2014-10-08 11:40:00,70.69,70.69,70.58,70.64,45659.07887771307,59.1841,59.1841,59.092,59.1422,45659.0789
2014-10-08 11:45:00,70.64,70.67,70.57,70.63,16013.763896241397,59.1422,59.1674,59.0836,59.1339,16013.7639
2014-10-08 11:50:00,70.63,70.7,70.56,70.69,17204.870301746952,59.1339,59.1925,59.0753,59.1841,17204.8703
2014-10-08 11:55:00,70.68,70.86,70.61,70.85,26336.686077289567,59.1757,59.3264,59.1171,59.3181,26336.6861
2014-10-08 12:00:00,70.86,70.89,70.81,70.87,16278.454208575964,59.3264,59.3515,59.2846,59.3348,16278.4542
2014-10-08 12:05:00,70.85,70.91,70.76,70.76,10190.577024880888,59.3181,59.3683,59.2427,59.2427,10190.577
2014-10-08 12:10:00,70.76,70.84,70.73,70.82,14822.657490735835,59.2427,59.3097,59.2176,59.2929,14822.6575
2014-10-08 12:15:00,70.84,70.9,70.8,70.88,10190.577024880888,59.3097,59.3599,59.2762,59.3432,10190.577
2014-10-08 12:20:00,70.88,70.95,70.85,70.92,14425.622022233983,59.3432,59.4018,59.3181,59.3767,14425.622
2014-10-08 12:25:00,70.92,70.98,70.9,70.9,14557.967178401268,59.3767,59.4269,59.3599,59.3599,14557.9672
2014-10-08 12:30:00,70.9,70.96,70.85,70.96,14822.657490735835,59.3599,59.4102,59.3181,59.4102,14822.6575
2014-10-08 12:35:00,70.96,71.12,70.96,71.02,18660.66701958708,59.4102,59.5441,59.4102,59.4604,18660.667
2014-10-08 12:40:00,71.02,71.19,71.02,71.1,23292.74748544203,59.4604,59.6027,59.4604,59.5274,23292.7475
2014-10-08 12:45:00,71.1,71.11,70.86,70.88,64584.43620963472,59.5274,59.5357,59.3264,59.3432,64584.4362
2014-10-08 12:50:00,70.88,70.91,70.68,70.68,28057.173107464263,59.3432,59.3683,59.1757,59.1757,28057.1731
2014-10-08 12:55:00,70.71,70.78,70.61,70.78,29910.005293806244,59.2008,59.2594,59.1171,59.2594,29910.0053
2014-10-08 13:00:00,70.77,70.87,70.65,70.85,31895.182636315505,59.2511,59.3348,59.1506,59.3181,31895.1826
2014-10-08 13:05:00,70.87,70.97,70.84,70.88,27792.48279512969,59.3348,59.4185,59.3097,59.3432,27792.4828
2014-10-08 13:10:00,70.84,71.01,70.82,71.01,17734.25092641609,59.3097,59.452,59.2929,59.452,17734.2509
2014-10-08 13:15:00,71.01,71.02,70.95,70.97,8867.125463208045,59.452,59.4604,59.4018,59.4185,8867.1255
2014-10-08 13:20:00,70.99,71.01,70.96,70.96,9264.160931709896,59.4353,59.452,59.4102,59.4102,9264.1609
2014-10-08 13:25:00,70.94,70.97,70.9,70.92,7676.019057702487,59.3934,59.4185,59.3599,59.3767,7676.0191
2014-10-08 13:30:00,70.88,70.97,70.88,70.97,3970.354685018528,59.3432,59.4185,59.3432,59.4185,3970.3547
2014-10-08 13:35:00,70.94,71.01,70.88,71.01,9528.851244044468,59.3934,59.452,59.3432,59.452,9528.8512
2014-10-08 13:40:00,71.0,71.05,70.98,71.03,19057.702488088933,59.4436,59.4855,59.4269,59.4688,19057.7025
2014-10-08 13:45:00,71.0,71.24,71.0,71.24,20645.844362096344,59.4436,59.6446,59.4436,59.6446,20645.8444
2014-10-08 13:50:00,71.26,71.28,71.2,71.24,7808.364213869771,59.6613,59.6781,59.6111,59.6446,7808.3642
2014-10-08 13:55:00,71.25,71.29,71.22,71.28,17072.525145579668,59.653,59.6864,59.6278,59.6781,17072.5251
2014-10-08 14:00:00,71.3,71.54,71.3,71.46,31895.182636315505,59.6948,59.8957,59.6948,59.8288,31895.1826
2014-10-08 14:05:00,71.46,71.68,71.43,71.57,24880.88935944944,59.8288,60.013,59.8037,59.9209,24880.8894
2014-10-08 14:10:00,71.59,71.77,71.59,71.6,23425.09264160932,59.9376,60.0883,59.9376,59.946,23425.0926
2014-10-08 14:15:00,71.62,71.8,71.53,71.79,19984.11858125992,59.9627,60.1134,59.8874,60.1051,19984.1186
2014-10-08 14:20:00,71.8,71.93,71.78,71.87,24351.508734780306,60.1134,60.2223,60.0967,60.172,24351.5087
2014-10-08 14:25:00,71.86,71.95,71.77,71.83,26071.995764955,60.1637,60.239,60.0883,60.1385,26071.9958
2014-10-08 14:30:00,71.83,72.04,71.82,72.02,13102.17046056114,60.1385,60.3144,60.1302,60.2976,13102.1705
2014-10-08 14:35:00,71.99,72.05,71.9,71.91,12837.480148226574,60.2725,60.3227,60.1972,60.2055,12837.4801
2014-10-08 14:40:00,71.91,71.91,71.8,71.82,12043.409211222868,60.2055,60.2055,60.1134,60.1302,12043.4092
2014-10-08 14:45:00,71.8,71.88,71.8,71.84,17866.596082583375,60.1134,60.1804,60.1134,60.1469,17866.5961
2014-10-08 14:50:00,71.84,71.88,71.83,71.83,25542.615140285863,60.1469,60.1804,60.1385,60.1385,25542.6151
2014-10-08 14:55:00,71.82,71.89,71.79,71.86,17072.525145579668,60.1302,60.1888,60.1051,60.1637,17072.5251
2014-10-08 15:00:00,71.87,72.02,71.84,71.99,15749.073583906827,60.172,60.2976,60.1469,60.2725,15749.0736
2014-10-08 15:05:00,71.94,72.05,71.9,72.02,13499.205929062997,60.2306,60.3227,60.1972,60.2976,13499.2059
2014-10-08 15:10:00,72.01,72.06,71.96,72.05,11381.683430386449,60.2892,60.3311,60.2474,60.3227,11381.6834
2014-10-08 15:15:00,72.04,72.05,72.01,72.04,6617.257808364213,60.3144,60.3227,60.2892,60.3144,6617.2578
2014-10-08 15:20:00,72.03,72.2,72.02,72.14,15749.073583906827,60.306,60.4483,60.2976,60.3981,15749.0736
2014-10-08 15:25:00,72.14,72.3,72.14,72.26,15219.69295923769,60.3981,60.532,60.3981,60.4986,15219.693
2014-10-08 15:30:00,72.26,72.27,72.12,72.18,22366.33139227104,60.4986,60.5069,60.3813,60.4316,22366.3314
2014-10-08 15:35:00,72.17,72.22,72.14,72.21,25674.960296453148,60.4232,60.4651,60.3981,60.4567,25674.9603
2014-10-08 15:40:00,72.18,72.36,72.17,72.3,45791.42403388036,60.4316,60.5823,60.4232,60.532,45791.424
2014-10-08 15:45:00,72.3,72.34,72.24,72.3,43673.90153520381,60.532,60.5655,60.4818,60.532,43673.9015
2014-10-08 15:50:00,72.31,72.38,72.24,72.28,95950.23822128108,60.5404,60.599,60.4818,60.5153,95950.2382
2014-10-08 15:55:00,72.27,72.34,72.23,72.27,102964.53149814716,60.5069,60.5655,60.4734,60.5069,102964.5315
2014-10-09 09:30:00,72.24,72.3,71.63,71.94,40365.2726310217,60.4818,60.532,59.9711,60.2306,40365.2726
2014-10-09 09:35:00,71.84,71.95,71.83,71.88,10455.267337215457,60.1469,60.239,60.1385,60.1804,10455.2673
2014-10-09 09:40:00,71.88,72.02,71.78,72.0,13896.241397564849,60.1804,60.2976,60.0967,60.2809,13896.2414
2014-10-09 09:45:00,71.98,71.99,71.78,71.9,24483.853890947583,60.2641,60.2725,60.0967,60.1972,24483.8539
2014-10-09 09:50:00,71.91,71.99,71.78,71.99,13234.515616728426,60.2055,60.2725,60.0967,60.2725,13234.5156
2014-10-09 09:55:00,72.02,72.05,71.78,71.96,20513.49920592906,60.2976,60.3227,60.0967,60.2474,20513.4992
2014-10-09 10:00:00,71.99,72.05,71.87,71.98,13896.241397564849,60.2725,60.3227,60.172,60.2641,13896.2414
2014-10-09 10:05:00,71.99,72.01,71.8,71.86,14160.931709899416,60.2725,60.2892,60.1134,60.1637,14160.9317
2014-10-09 10:10:00,71.83,72.0,71.77,72.0,26336.686077289567,60.1385,60.2809,60.0883,60.2809,26336.6861
2014-10-09 10:15:00,71.99,72.02,71.88,71.89,12175.754367390153,60.2725,60.2976,60.1804,60.1888,12175.7544
2014-10-09 10:20:00,71.88,71.99,71.84,71.9,16278.454208575964,60.1804,60.2725,60.1469,60.1972,16278.4542
2014-10-09 10:25:00,71.9,71.96,71.83,71.88,16146.10905240868,60.1972,60.2474,60.1385,60.1804,16146.1091
2014-10-09 10:30:00,71.89,71.89,71.68,71.71,25939.65060878772,60.1888,60.1888,60.013,60.0381,25939.6506
2014-10-09 10:35:00,71.67,71.67,71.57,71.61,39438.85653785071,60.0046,60.0046,59.9209,59.9544,39438.8565
2014-10-09 10:40:00,71.59,71.73,71.53,71.69,29512.96982530439,59.9376,60.0548,59.8874,60.0213,29512.9698
2014-10-09 10:45:00,71.68,71.81,71.66,71.79,43541.55637903652,60.013,60.1218,59.9962,60.1051,43541.5564
2014-10-09 10:50:00,71.75,71.77,71.61,71.65,10058.231868713605,60.0716,60.0883,59.9544,59.9878,10058.2319
2014-10-09 10:55:00,71.65,71.89,71.65,71.88,17998.94123875066,59.9878,60.1888,59.9878,60.1804,17998.9412
2014-10-09 11:00:00,71.89,71.94,71.78,71.79,21836.950767601906,60.1888,60.2306,60.0967,60.1051,21836.9508
2014-10-09 11:05:00,71.8,72.0,71.76,71.98,13234.515616728426,60.1134,60.2809,60.0799,60.2641,13234.5156
2014-10-09 11:10:00,71.98,72.15,71.94,72.12,13234.515616728426,60.2641,60.4065,60.2306,60.3813,13234.5156
2014-10-09 11:15:00,72.12,72.13,72.05,72.07,17072.525145579668,60.3813,60.3897,60.3227,60.3395,17072.5251
2014-10-09 11:20:00,72.06,72.15,72.05,72.13,36262.57278983589,60.3311,60.4065,60.3227,60.3897,36262.5728
2014-10-09 11:25:00,72.13,72.17,72.09,72.11,12969.825304393857,60.3897,60.4232,60.3562,60.373,12969.8253
2014-10-09 11:30:00,72.12,72.15,72.08,72.14,16013.763896241397,60.3813,60.4065,60.3479,60.3981,16013.7639
2014-10-09 11:35:00,72.12,72.17,72.02,72.04,26866.066701958705,60.3813,60.4232,60.2976,60.3144,26866.0667
2014-10-09 11:40:00,72.02,72.02,71.65,71.65,14293.2768660667,60.2976,60.2976,59.9878,59.9878,14293.2769
2014-10-09 11:45:00,71.65,71.74,71.53,71.53,17998.94123875066,59.9878,60.0632,59.8874,59.8874,17998.9412
2014-10-09 11:50:00,71.58,71.64,71.36,71.44,21439.91529910005,59.9292,59.9795,59.745,59.812,21439.9153
2014-10-09 11:55:00,71.42,71.42,71.26,71.34,20381.15404976177,59.7953,59.7953,59.6613,59.7283,20381.154
2014-10-09 12:00:00,71.31,71.43,71.28,71.37,15484.383271572258,59.7032,59.8037,59.6781,59.7534,15484.3833
2014-10-09 12:05:00,71.37,71.4,71.25,71.26,13896.241397564849,59.7534,59.7785,59.653,59.6613,13896.2414
2014-10-09 12:10:00,71.23,71.39,71.2,71.3,12175.754367390153,59.6362,59.7702,59.6111,59.6948,12175.7544
2014-10-09 12:15:00,71.34,71.38,71.13,71.2,18925.35733192165,59.7283,59.7618,59.5525,59.6111,18925.3573
2014-10-09 12:20:00,71.22,71.22,71.12,71.15,18660.66701958708,59.6278,59.6278,59.5441,59.5692,18660.667
2014-10-09 12:25:00,71.16,71.16,70.95,71.0,12308.099523557436,59.5776,59.5776,59.4018,59.4436,12308.0995
2014-10-09 12:30:00,70.98,70.99,70.86,70.94,11911.064055055584,59.4269,59.4353,59.3264,59.3934,11911.0641
2014-10-09 12:35:00,70.95,71.08,70.93,70.97,12705.13499205929,59.4018,59.5106,59.385,59.4185,12705.135
2014-10-09 12:40:00,70.96,71.09,70.94,71.09,7014.293276866066,59.4102,59.519,59.3934,59.519,7014.2933
2014-10-09 12:45:00,71.06,71.1,70.96,71.09,15881.418740074112,59.4939,59.5274,59.4102,59.519,15881.4187
2014-10-09 12:50:00,71.07,71.15,71.03,71.03,9793.541556379036,59.5022,59.5692,59.4688,59.4688,9793.5416
2014-10-09 12:55:00,71.03,71.09,70.94,71.05,16013.763896241397,59.4688,59.519,59.3934,59.4855,16013.7639
2014-10-09 13:00:00,71.03,71.03,70.84,70.84,13763.896241397562,59.4688,59.4688,59.3097,59.3097,13763.8962
2014-10-09 13:05:00,70.87,70.91,70.69,70.73,10984.647961884591,59.3348,59.3683,59.1841,59.2176,10984.648
2014-10-09 13:10:00,70.74,70.82,70.57,70.78,25939.65060878772,59.226,59.2929,59.0836,59.2594,25939.6506
2014-10-09 13:15:00,70.78,70.87,70.7,70.85,8205.399682371624,59.2594,59.3348,59.1925,59.3181,8205.3997
2014-10-09 13:20:00,70.85,71.04,70.85,71.0,15881.418740074112,59.3181,59.4771,59.3181,59.4436,15881.4187
2014-10-09 13:25:00,71.0,71.01,70.89,70.89,19190.047644256218,59.4436,59.452,59.3515,59.3515,19190.0476
2014-10-09 13:30:00,70.89,71.06,70.85,71.06,25674.960296453148,59.3515,59.4939,59.3181,59.4939,25674.9603
2014-10-09 13:35:00,71.09,71.26,71.07,71.25,11646.373742721014,59.519,59.6613,59.5022,59.653,11646.3737
2014-10-09 13:40:00,71.24,71.25,71.07,71.15,10322.922181048172,59.6446,59.653,59.5022,59.5692,10322.9222
2014-10-09 13:45:00,71.17,71.21,71.07,71.09,10322.922181048172,59.586,59.6195,59.5022,59.519,10322.9222
2014-10-09 13:50:00,71.14,71.19,70.93,70.94,20513.49920592906,59.5609,59.6027,59.385,59.3934,20513.4992
2014-10-09 13:55:00,70.99,71.12,70.92,71.03,11778.7188988883,59.4353,59.5441,59.3767,59.4688,11778.7189
2014-10-09 14:00:00,70.98,70.98,70.83,70.86,8999.47061937533,59.4269,59.4269,59.3013,59.3264,8999.4706
2014-10-09 14:05:00,70.88,70.94,70.78,70.87,14028.586553732132,59.3432,59.3934,59.2594,59.3348,14028.5866
2014-10-09 14:10:00,70.87,70.88,70.8,70.81,10455.267337215457,59.3348,59.3432,59.2762,59.2846,10455.2673
2014-10-09 14:15:00,70.84,70.91,70.76,70.83,18793.012175754364,59.3097,59.3683,59.2427,59.3013,18793.0122
2014-10-09 14:20:00,70.81,70.83,70.72,70.77,14955.002646903122,59.2846,59.3013,59.2092,59.2511,14955.0026
2014-10-09 14:25:00,70.78,70.92,70.76,70.81,18395.97670725252,59.2594,59.3767,59.2427,59.2846,18395.9767
2014-10-09 14:30:00,70.78,70.85,70.7,70.83,21307.570142932767,59.2594,59.3181,59.1925,59.3013,21307.5701
2014-10-09 14:35:00,70.8,71.03,70.8,70.97,23689.782953943883,59.2762,59.4688,59.2762,59.4185,23689.783
2014-10-09 14:40:00,70.95,71.0,70.91,70.94,15749.073583906827,59.4018,59.4436,59.3683,59.3934,15749.0736
2014-10-09 14:45:00,70.94,70.97,70.75,70.82,11249.338274219162,59.3934,59.4185,59.2343,59.2929,11249.3383
2014-10-09 14:50:00,70.81,70.97,70.81,70.88,11381.683430386449,59.2846,59.4185,59.2846,59.3432,11381.6834
2014-10-09 14:55:00,70.85,70.85,70.74,70.75,13499.205929062997,59.3181,59.3181,59.226,59.2343,13499.2059
2014-10-09 15:00:00,70.72,70.87,70.72,70.86,30042.350449973528,59.2092,59.3348,59.2092,59.3264,30042.3504
2014-10-09 15:05:00,70.86,70.91,70.72,70.74,38512.44044467972,59.3264,59.3683,59.2092,59.226,38512.4404
2014-10-09 15:10:00,70.75,70.91,70.72,70.87,17469.56061408152,59.2343,59.3683,59.2092,59.3348,17469.5606
2014-10-09 15:15:00,70.86,70.99,70.79,70.96,18793.012175754364,59.3264,59.4353,59.2678,59.4102,18793.0122
2014-10-09 15:20:00,70.95,70.97,70.83,70.89,17601.905770248806,59.4018,59.4185,59.3013,59.3515,17601.9058
2014-10-09 15:25:00,70.89,70.97,70.85,70.92,18131.286394917945,59.3515,59.4185,59.3181,59.3767,18131.2864
2014-10-09 15:30:00,70.94,71.05,70.91,71.02,19190.047644256218,59.3934,59.4855,59.3683,59.4604,19190.0476
2014-10-09 15:35:00,71.04,71.13,70.92,70.94,22763.36686077289,59.4771,59.5525,59.3767,59.3934,22763.3669
2014-10-09 15:40:00,70.97,70.98,70.78,70.83,28718.89888830069,59.4185,59.4269,59.2594,59.3013,28718.8989
2014-10-09 15:45:00,70.81,70.81,70.7,70.72,40894.65325569084,59.2846,59.2846,59.1925,59.2092,40894.6533
2014-10-09 15:50:00,70.71,70.74,70.64,70.66,97670.72525145578,59.2008,59.226,59.1422,59.159,97670.7253
2014-10-09 15:55:00,70.66,70.77,70.55,70.57,140285.8655373213,59.159,59.2511,59.0669,59.0836,140285.8655
2014-10-10 09:30:00,70.84,71.59,70.05,70.06,82053.99682371624,59.3097,59.9376,58.6483,58.6566,82053.9968
2014-10-10 09:35:00,70.07,70.53,69.98,70.38,49364.74325039703,58.665,59.0501,58.5897,58.9246,49364.7433
2014-10-10 09:40:00,70.4,70.49,70.26,70.41,72392.8004235045,58.9413,59.0167,58.8241,58.9497,72392.8004
2014-10-10 09:45:00,70.53,70.72,70.45,70.51,38115.404976177866,59.0501,59.2092,58.9832,59.0334,38115.405
2014-10-10 09:50:00,70.47,70.55,70.19,70.19,20645.844362096344,58.9999,59.0669,58.7655,58.7655,20645.8444
2014-10-10 09:55:00,70.21,70.23,70.06,70.06,21307.570142932767,58.7822,58.799,58.6566,58.6566,21307.5701
2014-10-10 10:00:00,70.06,70.07,69.69,69.69,41688.72419269454,58.6566,58.665,58.3469,58.3469,41688.7242
2014-10-10 10:05:00,69.7,69.79,69.53,69.53,24748.54420328216,58.3552,58.4306,58.2129,58.2129,24748.5442
2014-10-10 10:10:00,69.55,69.7,69.33,69.37,54261.51402858655,58.2297,58.3552,58.0455,58.0789,54261.514
2014-10-10 10:15:00,69.37,69.42,69.22,69.36,44203.28215987294,58.0789,58.1208,57.9534,58.0706,44203.2822
2014-10-10 10:20:00,69.3,69.3,69.06,69.12,25542.615140285863,58.0203,58.0203,57.8194,57.8696,25542.6151
2014-10-10 10:25:00,69.12,69.21,68.97,68.99,54129.16887241927,57.8696,57.945,57.7441,57.7608,54129.1689
2014-10-10 10:30:00,68.96,69.08,68.85,68.99,33880.359978824774,57.7357,57.8362,57.6436,57.7608,33880.36
2014-10-10 10:35:00,68.99,69.12,68.95,69.06,20116.46373742721,57.7608,57.8696,57.7273,57.8194,20116.4637
2014-10-10 10:40:00,69.05,69.11,68.92,69.08,25939.65060878772,57.811,57.8613,57.7022,57.8362,25939.6506
2014-10-10 10:45:00,69.08,69.08,68.91,68.99,21439.91529910005,57.8362,57.8362,57.6938,57.7608,21439.9153
2014-10-10 10:50:00,68.99,69.21,68.99,69.07,27130.757014293275,57.7608,57.945,57.7608,57.8278,27130.757
2014-10-10 10:55:00,69.06,69.09,68.89,68.9,26204.34092112228,57.8194,57.8445,57.6771,57.6854,26204.3409
2014-10-10 11:00:00,68.92,69.05,68.87,68.97,50423.5044997353,57.7022,57.811,57.6603,57.7441,50423.5045
2014-10-10 11:05:00,68.98,69.11,68.93,69.08,51746.95606140815,57.7524,57.8613,57.7106,57.8362,51746.9561
2014-10-10 11:10:00,69.05,69.1,68.84,68.87,39703.54685018528,57.811,57.8529,57.6352,57.6603,39703.5469
2014-10-10 11:15:00,68.88,68.89,68.66,68.72,48438.32715722604,57.6687,57.6771,57.4845,57.5347,48438.3272
2014-10-10 11:20:00,68.69,68.8,68.56,68.68,60614.0815246162,57.5096,57.6017,57.4008,57.5013,60614.0815
2014-10-10 11:25:00,68.68,68.71,68.57,68.71,25807.305452620432,57.5013,57.5264,57.4092,57.5264,25807.3055
2014-10-10 11:30:00,68.7,68.87,68.68,68.8,24748.54420328216,57.518,57.6603,57.5013,57.6017,24748.5442
2014-10-10 11:35:00,68.82,69.03,68.8,68.98,18395.97670725252,57.6185,57.7943,57.6017,57.7524,18395.9767
2014-10-10 11:40:00,68.95,68.99,68.77,68.96,19190.047644256218,57.7273,57.7608,57.5766,57.7357,19190.0476
2014-10-10 11:45:00,68.96,69.24,68.93,69.24,16940.179989412387,57.7357,57.9701,57.7106,57.9701,16940.18
2014-10-10 11:50:00,69.24,69.38,69.24,69.38,20248.80889359449,57.9701,58.0873,57.9701,58.0873,20248.8089
2014-10-10 11:55:00,69.36,69.36,69.23,69.25,21572.260455267333,58.0706,58.0706,57.9617,57.9785,21572.2605
2014-10-10 12:00:00,69.27,69.55,69.27,69.55,26733.72154579142,57.9952,58.2297,57.9952,58.2297,26733.7215
2014-10-10 12:05:00,69.49,69.53,69.44,69.49,23292.74748544203,58.1794,58.2129,58.1376,58.1794,23292.7475
2014-10-10 12:10:00,69.5,69.56,69.47,69.53,18660.66701958708,58.1878,58.238,58.1627,58.2129,18660.667
2014-10-10 12:15:00,69.55,69.59,69.48,69.55,17072.525145579668,58.2297,58.2631,58.171,58.2297,17072.5251
2014-10-10 12:20:00,69.54,69.55,69.39,69.45,16013.763896241397,58.2213,58.2297,58.0957,58.1459,16013.7639
2014-10-10 12:25:00,69.45,69.55,69.45,69.49,11249.338274219162,58.1459,58.2297,58.1459,58.1794,11249.3383
2014-10-10 12:30:00,69.5,69.7,69.5,69.64,36262.57278983589,58.1878,58.3552,58.1878,58.305,36262.5728
2014-10-10 12:35:00,69.66,69.67,69.45,69.47,18131.286394917945,58.3217,58.3301,58.1459,58.1627,18131.2864
2014-10-10 12:40:00,69.48,69.48,69.42,69.46,19057.702488088933,58.171,58.171,58.1208,58.1543,19057.7025
2014-10-10 12:45:00,69.47,69.51,69.42,69.5,19587.08311275807,58.1627,58.1962,58.1208,58.1878,19587.0831
2014-10-10 12:50:00,69.53,69.58,69.36,69.44,18395.97670725252,58.2129,58.2548,58.0706,58.1376,18395.9767
2014-10-10 12:55:00,69.45,69.49,69.42,69.48,7940.709370037056,58.1459,58.1794,58.1208,58.171,7940.7094
2014-10-10 13:00:00,69.48,69.56,69.39,69.42,15749.073583906827,58.171,58.238,58.0957,58.1208,15749.0736
2014-10-10 13:05:00,69.42,69.48,69.36,69.44,12705.13499205929,58.1208,58.171,58.0706,58.1376,12705.135
2014-10-10 13:10:00,69.42,69.44,69.36,69.39,11514.02858655373,58.1208,58.1376,58.0706,58.0957,11514.0286
2014-10-10 13:15:00,69.36,69.36,69.2,69.2,12705.13499205929,58.0706,58.0706,57.9366,57.9366,12705.135
2014-10-10 13:20:00,69.21,69.23,69.14,69.19,14425.622022233983,57.945,57.9617,57.8864,57.9282,14425.622
2014-10-10 13:25:00,69.18,69.24,69.07,69.15,17337.215457914237,57.9199,57.9701,57.8278,57.8948,17337.2155
2014-10-10 13:30:00,69.16,69.31,69.12,69.12,16807.834833245102,57.9031,58.0287,57.8696,57.8696,16807.8348
2014-10-10 13:35:00,69.14,69.43,69.14,69.42,14028.586553732132,57.8864,58.1292,57.8864,58.1208,14028.5866
2014-10-10 13:40:00,69.42,69.52,69.41,69.52,12572.789835892005,58.1208,58.2045,58.1124,58.2045,12572.7898
2014-10-10 13:45:00,69.48,69.5,69.24,69.38,15484.383271572258,58.171,58.1878,57.9701,58.0873,15484.3833
2014-10-10 13:50:00,69.42,69.48,69.33,69.45,12043.409211222868,58.1208,58.171,58.0455,58.1459,12043.4092
2014-10-10 13:55:00,69.45,69.52,69.38,69.39,15749.073583906827,58.1459,58.2045,58.0873,58.0957,15749.0736
2014-10-10 14:00:00,69.41,69.52,69.36,69.48,16278.454208575964,58.1124,58.2045,58.0706,58.171,16278.4542
2014-10-10 14:05:00,69.47,69.5,69.38,69.42,17998.94123875066,58.1627,58.1878,58.0873,58.1208,17998.9412
2014-10-10 14:10:00,69.42,69.42,69.27,69.27,15219.69295923769,58.1208,58.1208,57.9952,57.9952,15219.693
2014-10-10 14:15:00,69.3,69.37,69.22,69.22,14822.657490735835,58.0203,58.0789,57.9534,57.9534,14822.6575
2014-10-10 14:20:00,69.27,69.33,69.24,69.32,13631.55108523028,57.9952,58.0455,57.9701,58.0371,13631.5511
2014-10-10 14:25:00,69.33,69.39,69.27,69.37,15087.347803070406,58.0455,58.0957,57.9952,58.0789,15087.3478
2014-10-10 14:30:00,69.36,69.38,69.28,69.3,15616.728427739545,58.0706,58.0873,58.0036,58.0203,15616.7284
2014-10-10 14:35:00,69.3,69.3,69.19,69.2,14425.622022233983,58.0203,58.0203,57.9282,57.9366,14425.622
2014-10-10 14:40:00,69.2,69.3,69.14,69.29,25542.615140285863,57.9366,58.0203,57.8864,58.012,25542.6151
2014-10-10 14:45:00,69.27,69.28,69.12,69.16,23160.402329274744,57.9952,58.0036,57.8696,57.9031,23160.4023
2014-10-10 14:50:00,69.16,69.23,69.15,69.21,23160.402329274744,57.9031,57.9617,57.8948,57.945,23160.4023
2014-10-10 14:55:00,69.18,69.25,69.16,69.18,20116.46373742721,57.9199,57.9785,57.9031,57.9199,20116.4637
2014-10-10 15:00:00,69.2,69.22,69.06,69.08,23557.4377977766,57.9366,57.9534,57.8194,57.8362,23557.4378
2014-10-10 15:05:00,69.08,69.08,68.98,69.04,22763.36686077289,57.8362,57.8362,57.7524,57.8027,22763.3669
2014-10-10 15:10:00,69.05,69.16,69.0,69.03,21836.950767601906,57.811,57.9031,57.7692,57.7943,21836.9508
2014-10-10 15:15:00,69.02,69.02,68.73,68.75,55849.65590259396,57.7859,57.7859,57.5431,57.5599,55849.6559
2014-10-10 15:20:00,68.77,68.85,68.75,68.82,19057.702488088933,57.5766,57.6436,57.5599,57.6185,19057.7025
2014-10-10 15:25:00,68.8,68.8,68.6,68.69,35997.88247750132,57.6017,57.6017,57.4343,57.5096,35997.8825
2014-10-10 15:30:00,68.7,68.77,68.55,68.56,38247.75013234515,57.518,57.5766,57.3924,57.4008,38247.7501
2014-10-10 15:35:00,68.55,68.71,68.54,68.67,27660.13763896241,57.3924,57.5264,57.384,57.4929,27660.1376
2014-10-10 15:40:00,68.67,68.68,68.58,68.59,37453.67919534144,57.4929,57.5013,57.4175,57.4259,37453.6792
2014-10-10 15:45:00,68.59,68.64,68.43,68.44,51217.57543673901,57.4259,57.4678,57.2919,57.3003,51217.5754
2014-10-10 15:50:00,68.44,68.44,68.37,68.4,85362.62572789835,57.3003,57.3003,57.2417,57.2668,85362.6257
2014-10-10 15:55:00,68.4,68.44,68.35,68.35,107199.57649550024,57.2668,57.3003,57.225,57.225,107199.5765
2014-10-13 09:30:00,68.09,68.63,68.06,68.44,57570.14293276866,57.0073,57.4594,56.9822,57.3003,57570.1429
2014-10-13 09:35:00,68.37,68.43,68.18,68.34,12572.789835892005,57.2417,57.2919,57.0826,57.2166,12572.7898
2014-10-13 09:40:00,68.34,68.39,67.95,68.06,17998.94123875066,57.2166,57.2585,56.8901,56.9822,17998.9412
2014-10-13 09:45:00,67.97,68.0,67.65,67.75,39041.82106934886,56.9068,56.9319,56.6389,56.7226,39041.8211
2014-10-13 09:50:00,67.71,67.71,67.41,67.46,38115.404976177866,56.6891,56.6891,56.438,56.4798,38115.405
2014-10-13 09:55:00,67.5,67.62,67.35,67.46,105082.0539968237,56.5133,56.6138,56.3877,56.4798,105082.054
2014-10-13 10:00:00,67.5,67.6,67.41,67.48,49497.08840656431,56.5133,56.597,56.438,56.4966,49497.0884
2014-10-13 10:05:00,67.51,67.58,67.41,67.5,24351.508734780306,56.5217,56.5803,56.438,56.5133,24351.5087
2014-10-13 10:10:00,67.5,67.57,67.41,67.5,28983.58920063525,56.5133,56.5719,56.438,56.5133,28983.5892
2014-10-13 10:15:00,67.48,67.48,67.15,67.19,71863.41979883536,56.4966,56.4966,56.2203,56.2538,71863.4198
2014-10-13 10:20:00,67.2,67.41,67.15,67.22,28454.20857596612,56.2622,56.438,56.2203,56.2789,28454.2086
2014-10-13 10:25:00,67.22,67.26,66.9,66.95,49894.123875066165,56.2789,56.3124,56.011,56.0528,49894.1239
2014-10-13 10:30:00,66.95,67.01,66.83,66.89,17601.905770248806,56.0528,56.1031,55.9524,56.0026,17601.9058
2014-10-13 10:35:00,66.85,66.98,66.8,66.93,17337.215457914237,55.9691,56.078,55.9273,56.0361,17337.2155
2014-10-13 10:40:00,66.91,66.91,66.66,66.67,35600.847008999466,56.0194,56.0194,55.81,55.8184,35600.847
2014-10-13 10:45:00,66.7,66.9,66.67,66.7,78745.36791953414,55.8435,56.011,55.8184,55.8435,78745.3679
2014-10-13 10:50:00,66.7,67.04,66.7,67.01,62334.56855479089,55.8435,56.1282,55.8435,56.1031,62334.5686
2014-10-13 10:55:00,67.01,67.05,66.9,66.98,31762.837480148224,56.1031,56.1366,56.011,56.078,31762.8375
2014-10-13 11:00:00,66.97,67.2,66.92,67.17,44203.28215987294,56.0696,56.2622,56.0277,56.237,44203.2822
2014-10-13 11:05:00,67.14,67.22,67.07,67.07,41953.41450502911,56.2119,56.2789,56.1533,56.1533,41953.4145
2014-10-13 11:10:00,67.07,67.1,66.97,67.04,23160.402329274744,56.1533,56.1784,56.0696,56.1282,23160.4023
2014-10-13 11:15:00,67.04,67.13,66.73,66.76,24483.853890947583,56.1282,56.2035,55.8687,55.8938,24483.8539
2014-10-13 11:20:00,66.74,66.86,66.7,66.83,41821.06934886183,55.877,55.9775,55.8435,55.9524,41821.0693
2014-10-13 11:25:00,66.83,66.89,66.75,66.78,46453.14981471677,55.9524,56.0026,55.8854,55.9105,46453.1498
2014-10-13 11:30:00,66.78,66.97,66.78,66.95,99788.24775013232,55.9105,56.0696,55.9105,56.0528,99788.2478
2014-10-13 11:35:00,66.95,67.07,66.92,66.98,28454.20857596612,56.0528,56.1533,56.0277,56.078,28454.2086
2014-10-13 11:40:00,66.98,67.08,66.92,66.97,79010.05823186871,56.078,56.1617,56.0277,56.0696,79010.0582
2014-10-13 11:45:00,66.98,67.03,66.95,66.98,68025.41026998412,56.078,56.1198,56.0528,56.078,68025.4103
2014-10-13 11:50:00,66.98,67.19,66.98,67.07,43276.86606670195,56.078,56.2538,56.078,56.1533,43276.8661
2014-10-13 11:55:00,67.07,67.14,67.01,67.07,28586.5537321334,56.1533,56.2119,56.1031,56.1533,28586.5537
2014-10-13 12:00:00,67.07,67.21,67.01,67.2,21307.570142932767,56.1533,56.2705,56.1031,56.2622,21307.5701
2014-10-13 12:05:00,67.19,67.22,67.01,67.07,24351.508734780306,56.2538,56.2789,56.1031,56.1533,24351.5087
2014-10-13 12:10:00,67.07,67.13,67.01,67.07,32159.872948650074,56.1533,56.2035,56.1031,56.1533,32159.8729
2014-10-13 12:15:00,67.01,67.22,66.98,67.2,37056.64372683959,56.1031,56.2789,56.078,56.2622,37056.6437
2014-10-13 12:20:00,67.2,67.27,67.19,67.24,26469.03123345685,56.2622,56.3208,56.2538,56.2956,26469.0312
2014-10-13 12:25:00,67.25,67.29,67.2,67.27,39306.51138168343,56.304,56.3375,56.2622,56.3208,39306.5114
2014-10-13 12:30:00,67.26,67.36,67.25,67.35,36924.29857067231,56.3124,56.3961,56.304,56.3877,36924.2986
2014-10-13 12:35:00,67.36,67.36,67.26,67.32,28057.173107464263,56.3961,56.3961,56.3124,56.3626,28057.1731
2014-10-13 12:40:00,67.32,67.39,67.27,67.29,52408.681842244565,56.3626,56.4212,56.3208,56.3375,52408.6818
2014-10-13 12:45:00,67.3,67.31,67.1,67.16,20645.844362096344,56.3459,56.3542,56.1784,56.2287,20645.8444
2014-10-13 12:50:00,67.17,67.22,67.14,67.2,33218.63419798835,56.237,56.2789,56.2119,56.2622,33218.6342
2014-10-13 12:55:00,67.2,67.2,67.13,67.14,29910.005293806244,56.2622,56.2622,56.2035,56.2119,29910.0053
2014-10-13 13:00:00,67.15,67.19,67.12,67.14,30307.040762308097,56.2203,56.2538,56.1952,56.2119,30307.0408
2014-10-13 13:05:00,67.17,67.22,67.07,67.14,33615.669666490205,56.237,56.2789,56.1533,56.2119,33615.6697
2014-10-13 13:10:00,67.14,67.14,66.88,66.97,22101.64107993647,56.2119,56.2119,55.9942,56.0696,22101.6411
2014-10-13 13:15:00,66.97,66.97,66.77,66.89,16013.763896241397,56.0696,56.0696,55.9021,56.0026,16013.7639
2014-10-13 13:20:00,66.89,66.94,66.86,66.94,21042.8798305982,56.0026,56.0445,55.9775,56.0445,21042.8798
2014-10-13 13:25:00,66.94,67.13,66.89,67.12,27395.44732662784,56.0445,56.2035,56.0026,56.1952,27395.4473
2014-10-13 13:30:00,67.12,67.21,67.08,67.17,23557.4377977766,56.1952,56.2705,56.1617,56.237,23557.4378
2014-10-13 13:35:00,67.19,67.26,67.19,67.22,33748.01482265749,56.2538,56.3124,56.2538,56.2789,33748.0148
2014-10-13 13:40:00,67.24,67.24,67.04,67.04,21836.950767601906,56.2956,56.2956,56.1282,56.1282,21836.9508
2014-10-13 13:45:00,67.04,67.1,66.92,66.92,21836.950767601906,56.1282,56.1784,56.0277,56.0277,21836.9508
2014-10-13 13:50:00,66.92,67.09,66.87,67.07,19454.737956590787,56.0277,56.1701,55.9859,56.1533,19454.738
2014-10-13 13:55:00,67.05,67.05,66.82,66.98,16940.179989412387,56.1366,56.1366,55.944,56.078,16940.18
2014-10-13 14:00:00,66.97,66.98,66.78,66.87,18263.63155108523,56.0696,56.078,55.9105,55.9859,18263.6316
2014-10-13 14:05:00,66.89,67.19,66.87,67.17,39306.51138168343,56.0026,56.2538,55.9859,56.237,39306.5114
2014-10-13 14:10:00,67.17,67.17,66.99,67.04,16543.144520910533,56.237,56.237,56.0863,56.1282,16543.1445
2014-10-13 14:15:00,67.02,67.08,66.92,66.94,18528.321863419795,56.1114,56.1617,56.0277,56.0445,18528.3219
2014-10-13 14:20:00,66.95,67.05,66.93,66.99,26733.72154579142,56.0528,56.1366,56.0361,56.0863,26733.7215
2014-10-13 14:25:00,66.98,67.06,66.97,67.04,24086.818422445736,56.078,56.1449,56.0696,56.1282,24086.8184
2014-10-13 14:30:00,67.04,67.04,66.8,66.85,21704.605611434617,56.1282,56.1282,55.9273,55.9691,21704.6056
2014-10-13 14:35:00,66.86,66.89,66.71,66.78,23425.09264160932,55.9775,56.0026,55.8519,55.9105,23425.0926
2014-10-13 14:40:00,66.76,66.8,66.65,66.73,15219.69295923769,55.8938,55.9273,55.8017,55.8687,15219.693
2014-10-13 14:45:00,66.72,66.75,66.63,66.63,31630.49232398094,55.8603,55.8854,55.7849,55.7849,31630.4923
2014-10-13 14:50:00,66.62,66.78,66.59,66.71,21704.605611434617,55.7766,55.9105,55.7514,55.8519,21704.6056
2014-10-13 14:55:00,66.7,66.71,66.51,66.54,40629.962943356266,55.8435,55.8519,55.6845,55.7096,40629.9629
2014-10-13 15:00:00,66.54,66.56,66.42,66.44,95420.85759661195,55.7096,55.7263,55.6091,55.6259,95420.8576
2014-10-13 15:05:00,66.43,66.52,66.38,66.38,36130.227633668605,55.6175,55.6928,55.5756,55.5756,36130.2276
2014-10-13 15:10:00,66.37,66.39,66.27,66.29,53732.13340391741,55.5672,55.584,55.4835,55.5003,53732.1334
2014-10-13 15:15:00,66.29,66.29,66.14,66.14,52408.681842244565,55.5003,55.5003,55.3747,55.3747,52408.6818
2014-10-13 15:20:00,66.14,66.15,65.99,65.99,83906.82901005822,55.3747,55.3831,55.2491,55.2491,83906.829
2014-10-13 15:25:00,65.99,66.02,65.89,65.93,70539.96823716251,55.2491,55.2742,55.1654,55.1989,70539.9682
2014-10-13 15:30:00,65.94,65.94,65.51,65.74,113552.1439915299,55.2072,55.2072,54.8472,55.0398,113552.144
2014-10-13 15:35:00,65.77,65.82,65.52,65.54,105479.08946532555,55.0649,55.1068,54.8556,54.8723,105479.0895
2014-10-13 15:40:00,65.55,65.59,65.31,65.38,115537.32133403917,54.8807,54.9142,54.6798,54.7384,115537.3213
2014-10-13 15:45:00,65.39,65.4,65.25,65.25,135653.78507146638,54.7468,54.7551,54.6295,54.6295,135653.7851
2014-10-13 15:50:00,65.24,65.35,65.19,65.28,165563.7903652726,54.6212,54.7133,54.5793,54.6547,165563.7904
2014-10-13 15:55:00,65.28,65.38,65.23,65.34,170725.2514557967,54.6547,54.7384,54.6128,54.7049,170725.2515
2014-10-14 09:30:00,65.94,65.99,65.5,65.94,53599.788247750126,55.2072,55.2491,54.8389,55.2072,53599.7882
2014-10-14 09:35:00,65.87,66.12,65.74,65.74,23425.09264160932,55.1486,55.3579,55.0398,55.0398,23425.0926
2014-10-14 09:40:00,65.74,65.83,65.6,65.74,30439.38591847538,55.0398,55.1151,54.9226,55.0398,30439.3859
2014-10-14 09:45:00,65.74,65.81,65.51,65.57,35071.46638433033,55.0398,55.0984,54.8472,54.8975,35071.4664
2014-10-14 09:50:00,65.57,65.63,65.46,65.5,27660.13763896241,54.8975,54.9477,54.8054,54.8389,27660.1376
2014-10-14 09:55:00,65.5,65.5,65.22,65.28,47511.91106405505,54.8389,54.8389,54.6044,54.6547,47511.9111
2014-10-14 10:00:00,65.34,65.36,65.02,65.34,65510.85230280571,54.7049,54.7216,54.437,54.7049,65510.8523
2014-10-14 10:05:00,65.31,65.31,64.85,65.06,86289.04182106933,54.6798,54.6798,54.2946,54.4705,86289.0418
2014-10-14 10:10:00,65.07,65.27,64.94,65.22,42085.7596611964,54.4788,54.6463,54.37,54.6044,42085.7597
2014-10-14 10:15:00,65.22,65.22,64.79,64.82,45262.04340921122,54.6044,54.6044,54.2444,54.2695,45262.0434
2014-10-14 10:20:00,64.83,65.06,64.8,64.86,74510.32292218103,54.2779,54.4705,54.2528,54.303,74510.3229
2014-10-14 10:25:00,64.88,64.93,64.68,64.74,69216.51667548966,54.3198,54.3616,54.1523,54.2026,69216.5167
2014-10-14 10:30:00,64.76,64.82,64.53,64.54,96611.96400211751,54.2193,54.2695,54.0267,54.0351,96611.964
2014-10-14 10:35:00,64.54,64.9,64.51,64.79,60746.42668078347,54.0351,54.3365,54.01,54.2444,60746.4267
2014-10-14 10:40:00,64.79,65.01,64.79,64.96,64452.09105346743,54.2444,54.4286,54.2444,54.3867,64452.0911
2014-10-14 10:45:00,64.94,65.1,64.91,65.02,36924.29857067231,54.37,54.504,54.3449,54.437,36924.2986
2014-10-14 10:50:00,65.02,65.11,65.0,65.08,54526.20434092112,54.437,54.5123,54.4202,54.4872,54526.2043
2014-10-14 10:55:00,65.07,65.11,64.95,64.97,36394.91794600317,54.4788,54.5123,54.3784,54.3951,36394.9179
2014-10-14 11:00:00,64.98,65.12,64.95,64.97,41953.41450502911,54.4035,54.5207,54.3784,54.3951,41953.4145
2014-10-14 11:05:00,64.99,65.14,64.91,65.12,32159.872948650074,54.4119,54.5374,54.3449,54.5207,32159.8729
2014-10-14 11:10:00,65.13,65.24,65.07,65.14,43806.24669137109,54.5291,54.6212,54.4788,54.5374,43806.2467
2014-10-14 11:15:00,65.15,65.4,65.15,65.34,28983.58920063525,54.5458,54.7551,54.5458,54.7049,28983.5892
2014-10-14 11:20:00,65.37,65.38,65.28,65.34,22101.64107993647,54.73,54.7384,54.6547,54.7049,22101.6411
2014-10-14 11:25:00,65.35,65.39,65.23,65.31,24880.88935944944,54.7133,54.7468,54.6128,54.6798,24880.8894
2014-10-14 11:30:00,65.33,65.43,65.33,65.42,31895.182636315505,54.6965,54.7802,54.6965,54.7719,31895.1826
2014-10-14 11:35:00,65.4,65.54,65.39,65.53,33483.32451032292,54.7551,54.8723,54.7468,54.864,33483.3245
2014-10-14 11:40:00,65.54,65.68,65.53,65.66,33615.669666490205,54.8723,54.9896,54.864,54.9728,33615.6697
2014-10-14 11:45:00,65.68,65.74,65.65,65.7,22631.02170460561,54.9896,55.0398,54.9644,55.0063,22631.0217
2014-10-14 11:50:00,65.71,65.71,65.6,65.69,19057.702488088933,55.0147,55.0147,54.9226,54.9979,19057.7025
2014-10-14 11:55:00,65.7,65.76,65.62,65.74,28321.863419798832,55.0063,55.0565,54.9393,55.0398,28321.8634
2014-10-14 12:00:00,65.74,65.79,65.68,65.79,30307.040762308097,55.0398,55.0817,54.9896,55.0817,30307.0408
2014-10-14 12:05:00,65.77,65.9,65.75,65.86,22498.676548438325,55.0649,55.1737,55.0482,55.1403,22498.6765
2014-10-14 12:10:00,65.87,65.91,65.72,65.91,21042.8798305982,55.1486,55.1821,55.023,55.1821,21042.8798
2014-10-14 12:15:00,65.9,65.93,65.75,65.75,21836.950767601906,55.1737,55.1989,55.0482,55.0482,21836.9508
2014-10-14 12:20:00,65.74,65.78,65.61,65.65,16146.10905240868,55.0398,55.0733,54.9309,54.9644,16146.1091
2014-10-14 12:25:00,65.68,65.77,65.6,65.72,26866.066701958705,54.9896,55.0649,54.9226,55.023,26866.0667
2014-10-14 12:30:00,65.69,65.74,65.59,65.68,16675.489677077818,54.9979,55.0398,54.9142,54.9896,16675.4897
2014-10-14 12:35:00,65.66,65.66,65.58,65.61,14955.002646903122,54.9728,54.9728,54.9058,54.9309,14955.0026
2014-10-14 12:40:00,65.61,65.73,65.58,65.65,30439.38591847538,54.9309,55.0314,54.9058,54.9644,30439.3859
2014-10-14 12:45:00,65.65,65.72,65.6,65.67,24880.88935944944,54.9644,55.023,54.9226,54.9812,24880.8894
2014-10-14 12:50:00,65.66,65.77,65.62,65.74,10984.647961884591,54.9728,55.0649,54.9393,55.0398,10984.648
2014-10-14 12:55:00,65.74,65.84,65.74,65.78,14822.657490735835,55.0398,55.1235,55.0398,55.0733,14822.6575
2014-10-14 13:00:00,65.81,65.84,65.7,65.7,17337.215457914237,55.0984,55.1235,55.0063,55.0063,17337.2155
2014-10-14 13:05:00,65.71,65.77,65.68,65.7,21307.570142932767,55.0147,55.0649,54.9896,55.0063,21307.5701
2014-10-14 13:10:00,65.72,65.9,65.68,65.9,23292.74748544203,55.023,55.1737,54.9896,55.1737,23292.7475
2014-10-14 13:15:00,65.9,66.03,65.86,65.87,20513.49920592906,55.1737,55.2826,55.1403,55.1486,20513.4992
2014-10-14 13:20:00,65.84,65.84,65.5,65.53,21969.295923769187,55.1235,55.1235,54.8389,54.864,21969.2959
2014-10-14 13:25:00,65.56,65.71,65.55,65.55,17601.905770248806,54.8891,55.0147,54.8807,54.8807,17601.9058
2014-10-14 13:30:00,65.57,65.64,65.5,65.63,20248.80889359449,54.8975,54.9561,54.8389,54.9477,20248.8089
2014-10-14 13:35:00,65.66,65.66,65.35,65.46,27924.82795129698,54.9728,54.9728,54.7133,54.8054,27924.828
2014-10-14 13:40:00,65.43,65.44,65.29,65.33,37056.64372683959,54.7802,54.7886,54.663,54.6965,37056.6437
2014-10-14 13:45:00,65.34,65.47,65.23,65.39,20645.844362096344,54.7049,54.8137,54.6128,54.7468,20645.8444
2014-10-14 13:50:00,65.41,65.49,65.33,65.42,29380.624669137105,54.7635,54.8305,54.6965,54.7719,29380.6247
2014-10-14 13:55:00,65.44,65.47,65.29,65.46,29380.624669137105,54.7886,54.8137,54.663,54.8054,29380.6247
2014-10-14 14:00:00,65.43,65.56,65.38,65.54,32292.21810481736,54.7802,54.8891,54.7384,54.8723,32292.2181
2014-10-14 14:05:00,65.54,65.59,65.42,65.43,25145.57967178401,54.8723,54.9142,54.7719,54.7802,25145.5797
2014-10-14 14:10:00,65.42,65.65,65.41,65.55,23028.05717310746,54.7719,54.9644,54.7635,54.8807,23028.0572
2014-10-14 14:15:00,65.56,65.59,65.41,65.47,26733.72154579142,54.8891,54.9142,54.7635,54.8137,26733.7215
2014-10-14 14:20:00,65.47,65.53,65.19,65.19,26601.376389624136,54.8137,54.864,54.5793,54.5793,26601.3764
2014-10-14 14:25:00,65.19,65.24,65.08,65.13,28189.518263631548,54.5793,54.6212,54.4872,54.5291,28189.5183
2014-10-14 14:30:00,65.16,65.33,65.11,65.11,27130.757014293275,54.5542,54.6965,54.5123,54.5123,27130.757
2014-10-14 14:35:00,65.13,65.38,65.07,65.28,30836.421386977232,54.5291,54.7384,54.4788,54.6547,30836.4214
2014-10-14 14:40:00,65.26,65.36,65.22,65.34,55187.930121757534,54.6379,54.7216,54.6044,54.7049,55187.9301
2014-10-14 14:45:00,65.37,65.43,65.25,65.31,23292.74748544203,54.73,54.7802,54.6295,54.6798,23292.7475
2014-10-14 14:50:00,65.31,65.32,65.12,65.14,48570.67231339333,54.6798,54.6882,54.5207,54.5374,48570.6723
2014-10-14 14:55:00,65.15,65.19,65.03,65.11,43276.86606670195,54.5458,54.5793,54.4454,54.5123,43276.8661
2014-10-14 15:00:00,65.13,65.3,65.04,65.06,44600.3176283748,54.5291,54.6714,54.4537,54.4705,44600.3176
2014-10-14 15:05:00,65.06,65.08,64.83,64.86,30174.695606140813,54.4705,54.4872,54.2779,54.303,30174.6956
2014-10-14 15:10:00,64.87,64.97,64.75,64.77,66304.92323980942,54.3114,54.3951,54.2109,54.2277,66304.9232
2014-10-14 15:15:00,64.78,64.8,64.6,64.6,73054.52620434092,54.236,54.2528,54.0853,54.0853,73054.5262
2014-10-14 15:20:00,64.6,64.61,64.46,64.53,54923.239809422965,54.0853,54.0937,53.9681,54.0267,54923.2398
2014-10-14 15:25:00,64.54,64.89,64.52,64.89,54658.5494970884,54.0351,54.3281,54.0184,54.3281,54658.5495
2014-10-14 15:30:00,64.89,64.89,64.69,64.77,49894.123875066165,54.3281,54.3281,54.1607,54.2277,49894.1239
2014-10-14 15:35:00,64.79,65.2,64.75,65.2,57702.488088935934,54.2444,54.5877,54.2109,54.5877,57702.4881
2014-10-14 15:40:00,65.21,65.28,65.0,65.0,77554.26151402858,54.5961,54.6547,54.4202,54.4202,77554.2615
2014-10-14 15:45:00,64.99,65.09,64.91,65.03,94362.09634727368,54.4119,54.4956,54.3449,54.4454,94362.0963
2014-10-14 15:50:00,65.01,65.13,64.98,64.98,69878.24245632609,54.4286,54.5291,54.4035,54.4035,69878.2425
2014-10-14 15:55:00,64.98,64.98,64.84,64.88,91053.46744309158,54.4035,54.4035,54.2863,54.3198,91053.4674
2014-10-15 09:30:00,63.77,64.1,63.52,63.64,73716.25198517734,53.3904,53.6667,53.1811,53.2816,73716.252
2014-10-15 09:35:00,63.58,63.59,63.17,63.4,27527.792482795125,53.2314,53.2397,52.8881,53.0807,27527.7925
2014-10-15 09:40:00,63.39,63.56,63.18,63.52,29777.66013763896,53.0723,53.2146,52.8965,53.1811,29777.6601
2014-10-15 09:45:00,63.54,63.72,63.32,63.43,81127.58073054525,53.1979,53.3486,53.0137,53.1058,81127.5807
2014-10-15 09:50:00,63.39,64.04,63.33,63.98,68290.10058231867,53.0723,53.6165,53.0221,53.5663,68290.1006
2014-10-15 09:55:00,63.95,64.06,63.69,64.01,26071.995764955,53.5411,53.6332,53.3235,53.5914,26071.9958
2014-10-15 10:00:00,63.98,64.21,63.95,64.0,29248.27951296982,53.5663,53.7588,53.5411,53.583,29248.2795
2014-10-15 10:05:00,63.98,64.02,63.77,63.84,81524.6161990471,53.5663,53.5997,53.3904,53.449,81524.6162
2014-10-15 10:10:00,63.82,64.35,63.81,64.24,110508.20539968237,53.4323,53.876,53.4239,53.7839,110508.2054
2014-10-15 10:15:00,64.25,64.26,63.79,63.98,109714.13446267864,53.7923,53.8007,53.4072,53.5663,109714.1345
2014-10-15 10:20:00,63.96,64.2,63.95,64.11,69084.17151932238,53.5495,53.7504,53.5411,53.6751,69084.1715
2014-10-15 10:25:00,64.11,64.11,63.89,63.92,33218.63419798835,53.6751,53.6751,53.4909,53.516,33218.6342
2014-10-15 10:30:00,63.92,63.92,63.68,63.73,46850.18528321863,53.516,53.516,53.3151,53.3569,46850.1853
2014-10-15 10:35:00,63.71,63.89,63.64,63.73,53202.75277924827,53.3402,53.4909,53.2816,53.3569,53202.7528
2014-10-15 10:40:00,63.72,63.8,63.48,63.53,23689.782953943883,53.3486,53.4156,53.1476,53.1895,23689.783
2014-10-15 10:45:00,63.57,63.57,63.28,63.46,56511.38168343038,53.223,53.223,52.9802,53.1309,56511.3817
2014-10-15 10:50:00,63.44,63.55,63.27,63.3,43276.86606670195,53.1141,53.2062,52.9718,52.9969,43276.8661
2014-10-15 10:55:00,63.3,63.43,63.24,63.42,37586.02435150873,52.9969,53.1058,52.9467,53.0974,37586.0244
2014-10-15 11:00:00,63.42,63.43,63.16,63.34,66569.61355214399,53.0974,53.1058,52.8797,53.0304,66569.6136
2014-10-15 11:05:00,63.35,63.61,63.3,63.61,87480.1482265749,53.0388,53.2565,52.9969,53.2565,87480.1482
2014-10-15 11:10:00,63.62,63.78,63.59,63.7,43144.520910534666,53.2649,53.3988,53.2397,53.3318,43144.5209
2014-10-15 11:15:00,63.72,63.8,63.65,63.71,70407.62308099522,53.3486,53.4156,53.29,53.3402,70407.6231
2014-10-15 11:20:00,63.7,63.7,63.5,63.64,47114.8755955532,53.3318,53.3318,53.1644,53.2816,47114.8756
2014-10-15 11:25:00,63.66,63.67,63.46,63.53,60878.77183695076,53.2983,53.3067,53.1309,53.1895,60878.7718
2014-10-15 11:30:00,63.49,63.63,63.19,63.29,51482.26574907358,53.156,53.2732,52.9048,52.9886,51482.2657
2014-10-15 11:35:00,63.28,63.53,63.28,63.45,19454.737956590787,52.9802,53.1895,52.9802,53.1225,19454.738
2014-10-15 11:40:00,63.45,63.56,63.37,63.44,15352.038115404974,53.1225,53.2146,53.0555,53.1141,15352.0381
2014-10-15 11:45:00,63.41,63.51,63.22,63.3,19587.08311275807,53.089,53.1728,52.93,52.9969,19587.0831
2014-10-15 11:50:00,63.3,63.35,63.03,63.29,44467.97247220751,52.9969,53.0388,52.7709,52.9886,44467.9725
2014-10-15 11:55:00,63.27,63.34,63.21,63.34,28718.89888830069,52.9718,53.0304,52.9216,53.0304,28718.8989
2014-10-15 12:00:00,63.33,63.35,63.17,63.35,17204.870301746952,53.0221,53.0388,52.8881,53.0388,17204.8703
2014-10-15 12:05:00,63.34,63.41,63.24,63.3,16146.10905240868,53.0304,53.089,52.9467,52.9969,16146.1091
2014-10-15 12:10:00,63.27,63.33,63.02,63.04,24086.818422445736,52.9718,53.0221,52.7625,52.7793,24086.8184
2014-10-15 12:15:00,63.06,63.22,62.97,63.14,21836.950767601906,52.796,52.93,52.7206,52.863,21836.9508
2014-10-15 12:20:00,63.12,63.35,63.12,63.26,16940.179989412387,52.8462,53.0388,52.8462,52.9634,16940.18
2014-10-15 12:25:00,63.28,63.29,63.15,63.2,16675.489677077818,52.9802,52.9886,52.8714,52.9132,16675.4897
2014-10-15 12:30:00,63.17,63.33,63.09,63.15,31630.49232398094,52.8881,53.0221,52.8211,52.8714,31630.4923
2014-10-15 12:35:00,63.18,63.27,63.1,63.15,14425.622022233983,52.8965,52.9718,52.8295,52.8714,14425.622
2014-10-15 12:40:00,63.13,63.18,62.92,63.0,15749.073583906827,52.8546,52.8965,52.6788,52.7458,15749.0736
2014-10-15 12:45:00,63.01,63.24,62.99,63.09,22631.02170460561,52.7541,52.9467,52.7374,52.8211,22631.0217
2014-10-15 12:50:00,63.09,63.17,62.77,63.17,36394.91794600317,52.8211,52.8881,52.5532,52.8881,36394.9179
2014-10-15 12:55:00,63.19,63.24,62.96,63.09,21572.260455267333,52.9048,52.9467,52.7123,52.8211,21572.2605
2014-10-15 13:00:00,63.05,63.21,62.95,63.21,16278.454208575964,52.7876,52.9216,52.7039,52.9216,16278.4542
2014-10-15 13:05:00,63.21,63.3,63.08,63.26,33218.63419798835,52.9216,52.9969,52.8127,52.9634,33218.6342
2014-10-15 13:10:00,63.27,63.3,62.94,62.94,25674.960296453148,52.9718,52.9969,52.6955,52.6955,25674.9603
2014-10-15 13:15:00,62.93,63.02,62.76,62.9,46188.45950238221,52.6872,52.7625,52.5448,52.662,46188.4595
2014-10-15 13:20:00,62.92,62.96,62.67,62.84,39703.54685018528,52.6788,52.7123,52.4695,52.6118,39703.5469
2014-10-15 13:25:00,62.84,62.9,62.6,62.75,26336.686077289567,52.6118,52.662,52.4109,52.5365,26336.6861
2014-10-15 13:30:00,62.75,62.99,62.75,62.98,34806.77607199576,52.5365,52.7374,52.5365,52.729,34806.7761
2014-10-15 13:35:00,62.99,62.99,62.6,62.78,28057.173107464263,52.7374,52.7374,52.4109,52.5616,28057.1731
2014-10-15 13:40:00,62.78,63.02,62.76,62.89,26071.995764955,52.5616,52.7625,52.5448,52.6537,26071.9958
2014-10-15 13:45:00,62.85,63.26,62.79,63.25,21836.950767601906,52.6202,52.9634,52.5699,52.9551,21836.9508
2014-10-15 13:50:00,63.28,63.38,63.15,63.33,28321.863419798832,52.9802,53.0639,52.8714,53.0221,28321.8634
2014-10-15 13:55:00,63.33,63.36,62.99,63.02,34939.12122816304,53.0221,53.0472,52.7374,52.7625,34939.1212
2014-10-15 14:00:00,63.0,63.05,62.83,62.93,40894.65325569084,52.7458,52.7876,52.6034,52.6872,40894.6533
2014-10-15 14:05:00,62.94,63.12,62.89,62.94,58761.24933827421,52.6955,52.8462,52.6537,52.6955,58761.2493
2014-10-15 14:10:00,62.93,63.23,62.93,63.18,29910.005293806244,52.6872,52.9383,52.6872,52.8965,29910.0053
2014-10-15 14:15:00,63.2,63.47,63.2,63.39,31895.182636315505,52.9132,53.1393,52.9132,53.0723,31895.1826
2014-10-15 14:20:00,63.39,63.52,63.26,63.3,23557.4377977766,53.0723,53.1811,52.9634,52.9969,23557.4378
2014-10-15 14:25:00,63.3,63.36,63.11,63.31,23028.05717310746,52.9969,53.0472,52.8379,53.0053,23028.0572
2014-10-15 14:30:00,63.32,63.43,63.26,63.35,21307.570142932767,53.0137,53.1058,52.9634,53.0388,21307.5701
2014-10-15 14:35:00,63.37,63.55,63.37,63.54,22895.71201694018,53.0555,53.2062,53.0555,53.1979,22895.712
2014-10-15 14:40:00,63.55,63.67,63.35,63.42,40894.65325569084,53.2062,53.3067,53.0388,53.0974,40894.6533
2014-10-15 14:45:00,63.44,63.49,63.27,63.39,14425.622022233983,53.1141,53.156,52.9718,53.0723,14425.622
2014-10-15 14:50:00,63.43,63.64,63.43,63.61,25410.26998411858,53.1058,53.2816,53.1058,53.2565,25410.27
2014-10-15 14:55:00,63.61,63.64,63.43,63.63,24483.853890947583,53.2565,53.2816,53.1058,53.2732,24483.8539
2014-10-15 15:00:00,63.59,63.68,63.5,63.59,21439.91529910005,53.2397,53.3151,53.1644,53.2397,21439.9153
2014-10-15 15:05:00,63.58,63.83,63.53,63.72,31895.182636315505,53.2314,53.4407,53.1895,53.3486,31895.1826
2014-10-15 15:10:00,63.72,63.82,63.64,63.64,28057.173107464263,53.3486,53.4323,53.2816,53.2816,28057.1731
2014-10-15 15:15:00,63.64,63.64,63.41,63.58,29115.934356802536,53.2816,53.2816,53.089,53.2314,29115.9344
2014-10-15 15:20:00,63.56,63.62,63.45,63.52,40762.30809952355,53.2146,53.2649,53.1225,53.1811,40762.3081
2014-10-15 15:25:00,63.54,64.11,63.54,64.11,68157.75542615139,53.1979,53.6751,53.1979,53.6751,68157.7554
2014-10-15 15:30:00,64.13,64.27,63.97,64.01,70937.00370566436,53.6918,53.8091,53.5579,53.5914,70937.0037
2014-10-15 15:35:00,64.01,64.36,63.93,64.31,64716.781365802,53.5914,53.8844,53.5244,53.8425,64716.7814
2014-10-15 15:40:00,64.34,64.43,64.22,64.38,47908.9465325569,53.8677,53.943,53.7672,53.9011,47908.9465
2014-10-15 15:45:00,64.38,64.42,64.05,64.1,55320.27527792482,53.9011,53.9346,53.6249,53.6667,55320.2753
2014-10-15 15:50:00,64.11,64.26,64.04,64.24,86686.07728957119,53.6751,53.8007,53.6165,53.7839,86686.0773
2014-10-15 15:55:00,64.25,64.45,64.2,64.3,183033.3509793541,53.7923,53.9598,53.7504,53.8342,183033.351
2014-10-16 09:30:00,63.21,63.8,62.84,63.8,36130.227633668605,52.9216,53.4156,52.6118,53.4156,36130.2276
2014-10-16 09:35:00,63.75,64.01,63.59,63.81,15087.347803070406,53.3737,53.5914,53.2397,53.4239,15087.3478
2014-10-16 09:40:00,63.83,64.02,63.71,63.81,10984.647961884591,53.4407,53.5997,53.3402,53.4239,10984.648
2014-10-16 09:45:00,63.91,63.92,63.54,63.92,16807.834833245102,53.5076,53.516,53.1979,53.516,16807.8348
2014-10-16 09:50:00,64.01,64.18,63.91,64.07,15881.418740074112,53.5914,53.7337,53.5076,53.6416,15881.4187
2014-10-16 09:55:00,63.89,64.01,63.78,63.9,6881.948120698781,53.4909,53.5914,53.3988,53.4993,6881.9481
2014-10-16 10:00:00,63.89,64.02,63.67,63.79,23689.782953943883,53.4909,53.5997,53.3067,53.4072,23689.783
2014-10-16 10:05:00,63.92,63.92,63.59,63.88,9131.815775542616,53.516,53.516,53.2397,53.4825,9131.8158
2014-10-16 10:10:00,63.84,63.91,63.64,63.7,14822.657490735835,53.449,53.5076,53.2816,53.3318,14822.6575
2014-10-16 10:15:00,63.73,63.74,63.43,63.74,12043.409211222868,53.3569,53.3653,53.1058,53.3653,12043.4092
2014-10-16 10:20:00,63.74,64.45,63.67,64.02,23822.128110111167,53.3653,53.9598,53.3067,53.5997,23822.1281
2014-10-16 10:25:00,64.09,64.24,63.91,64.14,21836.950767601906,53.6584,53.7839,53.5076,53.7002,21836.9508
2014-10-16 10:30:00,64.17,64.28,64.06,64.17,10190.577024880888,53.7253,53.8174,53.6332,53.7253,10190.577
2014-10-16 10:35:00,64.22,64.34,64.07,64.18,10058.231868713605,53.7672,53.8677,53.6416,53.7337,10058.2319
2014-10-16 10:40:00,64.13,64.32,64.04,64.32,15616.728427739545,53.6918,53.8509,53.6165,53.8509,15616.7284
2014-10-16 10:45:00,64.35,64.63,64.35,64.57,19454.737956590787,53.876,54.1105,53.876,54.0602,19454.738
2014-10-16 10:50:00,64.51,64.79,64.51,64.6,19984.11858125992,54.01,54.2444,54.01,54.0853,19984.1186
2014-10-16 10:55:00,64.57,64.63,64.41,64.57,16940.179989412387,54.0602,54.1105,53.9263,54.0602,16940.18
2014-10-16 11:00:00,64.51,64.55,64.24,64.26,16410.79936474325,54.01,54.0435,53.7839,53.8007,16410.7994
2014-10-16 11:05:00,64.23,64.33,64.19,64.29,15881.418740074112,53.7756,53.8593,53.7421,53.8258,15881.4187
2014-10-16 11:10:00,64.25,64.57,64.2,64.35,19454.737956590787,53.7923,54.0602,53.7504,53.876,19454.738
2014-10-16 11:15:00,64.41,64.56,64.36,64.52,12043.409211222868,53.9263,54.0519,53.8844,54.0184,12043.4092
2014-10-16 11:20:00,64.5,64.92,64.5,64.77,35468.50185283218,54.0016,54.3533,54.0016,54.2277,35468.5019
2014-10-16 11:25:00,64.74,64.91,64.57,64.91,17998.94123875066,54.2026,54.3449,54.0602,54.3449,17998.9412
2014-10-16 11:30:00,64.88,65.05,64.79,64.92,33483.32451032292,54.3198,54.4621,54.2444,54.3533,33483.3245
2014-10-16 11:35:00,64.91,64.96,64.65,64.65,44070.93700370566,54.3449,54.3867,54.1272,54.1272,44070.937
2014-10-16 11:40:00,64.65,64.92,64.64,64.87,13631.55108523028,54.1272,54.3533,54.1188,54.3114,13631.5511
2014-10-16 11:45:00,64.85,64.92,64.63,64.64,17998.94123875066,54.2946,54.3533,54.1105,54.1188,17998.9412
2014-10-16 11:50:00,64.62,64.85,64.55,64.57,16940.179989412387,54.1021,54.2946,54.0435,54.0602,16940.18
2014-10-16 11:55:00,64.57,64.74,64.51,64.62,11646.373742721014,54.0602,54.2026,54.01,54.1021,11646.3737
2014-10-16 12:00:00,64.59,64.65,64.48,64.54,14690.312334568553,54.077,54.1272,53.9849,54.0351,14690.3123
2014-10-16 12:05:00,64.6,64.86,64.6,64.66,26601.376389624136,54.0853,54.303,54.0853,54.1356,26601.3764
2014-10-16 12:10:00,64.66,64.77,64.59,64.77,16278.454208575964,54.1356,54.2277,54.077,54.2277,16278.4542
2014-10-16 12:15:00,64.79,64.85,64.61,64.85,12969.825304393857,54.2444,54.2946,54.0937,54.2946,12969.8253
2014-10-16 12:20:00,64.85,64.97,64.84,64.91,12175.754367390153,54.2946,54.3951,54.2863,54.3449,12175.7544
2014-10-16 12:25:00,64.91,64.91,64.72,64.77,16675.489677077818,54.3449,54.3449,54.1858,54.2277,16675.4897
2014-10-16 12:30:00,64.79,64.83,64.69,64.75,8470.089994706193,54.2444,54.2779,54.1607,54.2109,8470.09
2014-10-16 12:35:00,64.74,64.81,64.63,64.78,15219.69295923769,54.2026,54.2612,54.1105,54.236,15219.693
2014-10-16 12:40:00,64.78,64.88,64.75,64.85,23292.74748544203,54.236,54.3198,54.2109,54.2946,23292.7475
2014-10-16 12:45:00,64.85,64.91,64.78,64.89,21439.91529910005,54.2946,54.3449,54.236,54.3281,21439.9153
2014-10-16 12:50:00,64.92,65.03,64.91,65.02,14557.967178401268,54.3533,54.4454,54.3449,54.437,14557.9672
2014-10-16 12:55:00,64.97,65.19,64.97,65.16,17469.56061408152,54.3951,54.5793,54.3951,54.5542,17469.5606
2014-10-16 13:00:00,65.16,65.3,65.16,65.22,13499.205929062997,54.5542,54.6714,54.5542,54.6044,13499.2059
2014-10-16 13:05:00,65.19,65.3,65.1,65.25,7808.364213869771,54.5793,54.6714,54.504,54.6295,7808.3642
2014-10-16 13:10:00,65.24,65.24,65.08,65.13,15352.038115404974,54.6212,54.6212,54.4872,54.5291,15352.0381
2014-10-16 13:15:00,65.13,65.19,64.97,65.03,17866.596082583375,54.5291,54.5793,54.3951,54.4454,17866.5961
2014-10-16 13:20:00,65.02,65.18,64.97,65.1,23425.09264160932,54.437,54.5709,54.3951,54.504,23425.0926
2014-10-16 13:25:00,65.09,65.23,65.03,65.08,38909.47591318157,54.4956,54.6128,54.4454,54.4872,38909.4759
2014-10-16 13:30:00,65.08,65.13,65.0,65.06,7146.63843303335,54.4872,54.5291,54.4202,54.4705,7146.6384
2014-10-16 13:35:00,65.06,65.16,65.02,65.13,6617.257808364213,54.4705,54.5542,54.437,54.5291,6617.2578
2014-10-16 13:40:00,65.1,65.19,65.06,65.18,26601.376389624136,54.504,54.5793,54.4705,54.5709,26601.3764
2014-10-16 13:45:00,65.17,65.21,65.07,65.16,10852.302805717309,54.5626,54.5961,54.4788,54.5542,10852.3028
2014-10-16 13:50:00,65.17,65.17,65.0,65.06,38909.47591318157,54.5626,54.5626,54.4202,54.4705,38909.4759
2014-10-16 13:55:00,65.06,65.14,64.94,64.99,35203.81154049761,54.4705,54.5374,54.37,54.4119,35203.8115
2014-10-16 14:00:00,65.0,65.14,64.97,65.1,25939.65060878772,54.4202,54.5374,54.3951,54.504,25939.6506
2014-10-16 14:05:00,65.12,65.16,65.06,65.14,12705.13499205929,54.5207,54.5542,54.4705,54.5374,12705.135
2014-10-16 14:10:00,65.14,65.17,64.96,64.98,18660.66701958708,54.5374,54.5626,54.3867,54.4035,18660.667
2014-10-16 14:15:00,65.0,65.04,64.92,64.99,31365.80201164637,54.4202,54.4537,54.3533,54.4119,31365.802
2014-10-16 14:20:00,65.02,65.03,64.91,65.01,17998.94123875066,54.437,54.4454,54.3449,54.4286,17998.9412
2014-10-16 14:25:00,65.0,65.14,65.0,65.06,14690.312334568553,54.4202,54.5374,54.4202,54.4705,14690.3123
2014-10-16 14:30:00,65.06,65.19,65.0,65.08,14293.2768660667,54.4705,54.5793,54.4202,54.4872,14293.2769
2014-10-16 14:35:00,65.09,65.11,64.96,65.08,15749.073583906827,54.4956,54.5123,54.3867,54.4872,15749.0736
2014-10-16 14:40:00,65.05,65.06,64.96,64.97,16146.10905240868,54.4621,54.4705,54.3867,54.3951,16146.1091
2014-10-16 14:45:00,64.98,65.0,64.77,64.8,16013.763896241397,54.4035,54.4202,54.2277,54.2528,16013.7639
2014-10-16 14:50:00,64.79,64.82,64.73,64.79,12308.099523557436,54.2444,54.2695,54.1942,54.2444,12308.0995
2014-10-16 14:55:00,64.81,64.87,64.73,64.75,6749.6029645314975,54.2612,54.3114,54.1942,54.2109,6749.603
2014-10-16 15:00:00,64.74,64.83,64.62,64.62,12969.825304393857,54.2026,54.2779,54.1021,54.1021,12969.8253
2014-10-16 15:05:00,64.65,64.77,64.57,64.75,13896.241397564849,54.1272,54.2277,54.0602,54.2109,13896.2414
2014-10-16 15:10:00,64.75,65.0,64.72,65.0,20910.53467443092,54.2109,54.4202,54.1858,54.4202,20910.5347
2014-10-16 15:15:00,65.0,65.04,64.85,64.87,11514.02858655373,54.4202,54.4537,54.2946,54.3114,11514.0286
2014-10-16 15:20:00,64.85,65.01,64.82,64.97,20910.53467443092,54.2946,54.4286,54.2695,54.3951,20910.5347
2014-10-16 15:25:00,64.96,65.03,64.9,65.0,28586.5537321334,54.3867,54.4454,54.3365,54.4202,28586.5537
2014-10-16 15:30:00,65.0,65.03,64.88,64.97,23557.4377977766,54.4202,54.4454,54.3198,54.3951,23557.4378
2014-10-16 15:35:00,64.97,65.05,64.74,64.75,25410.26998411858,54.3951,54.4621,54.2026,54.2109,25410.27
2014-10-16 15:40:00,64.76,64.8,64.72,64.79,35336.1566966649,54.2193,54.2528,54.1858,54.2444,35336.1567
2014-10-16 15:45:00,64.8,64.91,64.78,64.79,36394.91794600317,54.2528,54.3449,54.236,54.2444,36394.9179
2014-10-16 15:50:00,64.8,64.9,64.8,64.8,52541.02699841185,54.2528,54.3365,54.2528,54.2528,52541.027
2014-10-16 15:55:00,64.82,64.82,64.62,64.66,86950.76760190575,54.2695,54.2695,54.1021,54.1356,86950.7676
2014-10-17 09:30:00,65.28,65.73,65.19,65.62,139756.48491265217,54.6547,55.0314,54.5793,54.9393,139756.4849
2014-10-17 09:35:00,65.59,65.71,65.38,65.43,31233.45685547909,54.9142,55.0147,54.7384,54.7802,31233.4569
2014-10-17 09:40:00,65.56,65.74,65.4,65.64,30307.040762308097,54.8891,55.0398,54.7551,54.9561,30307.0408
2014-10-17 09:45:00,65.65,66.0,65.5,65.9,24616.19904711487,54.9644,55.2575,54.8389,55.1737,24616.199
2014-10-17 09:50:00,65.91,66.04,65.82,65.95,11116.993118051878,55.1821,55.291,55.1068,55.2156,11116.9931
2014-10-17 09:55:00,65.94,66.17,65.79,66.01,28321.863419798832,55.2072,55.3998,55.0817,55.2658,28321.8634
2014-10-17 10:00:00,65.95,66.26,65.89,66.17,40894.65325569084,55.2156,55.4752,55.1654,55.3998,40894.6533
2014-10-17 10:05:00,66.21,66.21,65.84,65.93,14955.002646903122,55.4333,55.4333,55.1235,55.1989,14955.0026
2014-10-17 10:10:00,65.95,66.01,65.76,65.85,23292.74748544203,55.2156,55.2658,55.0565,55.1319,23292.7475
2014-10-17 10:15:00,65.81,65.95,65.76,65.78,18131.286394917945,55.0984,55.2156,55.0565,55.0733,18131.2864
2014-10-17 10:20:00,65.77,65.83,65.65,65.8,21704.605611434617,55.0649,55.1151,54.9644,55.09,21704.6056
2014-10-17 10:25:00,65.78,66.03,65.77,65.86,55055.58496559025,55.0733,55.2826,55.0649,55.1403,55055.585
2014-10-17 10:30:00,65.86,65.86,65.66,65.75,29512.96982530439,55.1403,55.1403,54.9728,55.0482,29512.9698
2014-10-17 10:35:00,65.76,65.8,65.68,65.71,20910.53467443092,55.0565,55.09,54.9896,55.0147,20910.5347
2014-10-17 10:40:00,65.71,65.84,65.71,65.84,22233.98623610376,55.0147,55.1235,55.0147,55.1235,22233.9862
2014-10-17 10:45:00,65.81,65.87,65.75,65.79,13499.205929062997,55.0984,55.1486,55.0482,55.0817,13499.2059
2014-10-17 10:50:00,65.75,65.95,65.75,65.93,7278.983589200634,55.0482,55.2156,55.0482,55.1989,7278.9836
2014-10-17 10:55:00,65.97,66.11,65.97,66.05,16278.454208575964,55.2324,55.3496,55.2324,55.2993,16278.4542
2014-10-17 11:00:00,66.04,66.19,66.0,66.15,32292.21810481736,55.291,55.4165,55.2575,55.3831,32292.2181
2014-10-17 11:05:00,66.14,66.27,66.08,66.23,16410.79936474325,55.3747,55.4835,55.3244,55.45,16410.7994
2014-10-17 11:10:00,66.24,66.31,66.21,66.3,14822.657490735835,55.4584,55.517,55.4333,55.5086,14822.6575
2014-10-17 11:15:00,66.3,66.34,66.18,66.25,14557.967178401268,55.5086,55.5421,55.4082,55.4668,14557.9672
2014-10-17 11:20:00,66.25,66.26,66.15,66.21,10058.231868713605,55.4668,55.4752,55.3831,55.4333,10058.2319
2014-10-17 11:25:00,66.18,66.19,66.05,66.05,31233.45685547909,55.4082,55.4165,55.2993,55.2993,31233.4569
2014-10-17 11:30:00,66.06,66.09,65.95,65.97,53864.478560084695,55.3077,55.3328,55.2156,55.2324,53864.4786
2014-10-17 11:35:00,65.97,66.05,65.91,66.05,39174.16622551614,55.2324,55.2993,55.1821,55.2993,39174.1662
2014-10-17 11:40:00,66.02,66.03,65.88,65.94,20778.18951826363,55.2742,55.2826,55.157,55.2072,20778.1895
2014-10-17 11:45:00,65.95,66.07,65.95,66.05,10984.647961884591,55.2156,55.3161,55.2156,55.2993,10984.648
2014-10-17 11:50:00,66.02,66.09,66.0,66.02,5426.151402858654,55.2742,55.3328,55.2575,55.2742,5426.1514
2014-10-17 11:55:00,66.01,66.03,65.86,65.87,7278.983589200634,55.2658,55.2826,55.1403,55.1486,7278.9836
2014-10-17 12:00:00,65.89,65.93,65.87,65.88,11249.338274219162,55.1654,55.1989,55.1486,55.157,11249.3383
2014-10-17 12:05:00,65.92,65.93,65.86,65.86,6220.22233986236,55.1905,55.1989,55.1403,55.1403,6220.2223
2014-10-17 12:10:00,65.84,65.85,65.71,65.85,9793.541556379036,55.1235,55.1319,55.0147,55.1319,9793.5416
2014-10-17 12:15:00,65.83,65.83,65.64,65.65,8205.399682371624,55.1151,55.1151,54.9561,54.9644,8205.3997
2014-10-17 12:20:00,65.67,65.73,65.62,65.65,18131.286394917945,54.9812,55.0314,54.9393,54.9644,18131.2864
2014-10-17 12:25:00,65.65,65.81,65.65,65.78,17601.905770248806,54.9644,55.0984,54.9644,55.0733,17601.9058
2014-10-17 12:30:00,65.78,65.85,65.78,65.79,5426.151402858654,55.0733,55.1319,55.0733,55.0817,5426.1514
2014-10-17 12:35:00,65.81,65.86,65.79,65.81,5690.841715193224,55.0984,55.1403,55.0817,55.0984,5690.8417
2014-10-17 12:40:00,65.77,65.77,65.59,65.71,21836.950767601906,55.0649,55.0649,54.9142,55.0147,21836.9508
2014-10-17 12:45:00,65.69,65.8,65.65,65.7,22631.02170460561,54.9979,55.09,54.9644,55.0063,22631.0217
2014-10-17 12:50:00,65.71,65.74,65.65,65.73,243515.08734780303,55.0147,55.0398,54.9644,55.0314,243515.0873
2014-10-17 12:55:00,65.74,65.89,65.74,65.85,108258.33774483851,55.0398,55.1654,55.0398,55.1319,108258.3377
2014-10-17 13:00:00,65.89,66.02,65.89,65.9,12175.754367390153,55.1654,55.2742,55.1654,55.1737,12175.7544
2014-10-17 13:05:00,65.89,65.9,65.79,65.81,11646.373742721014,55.1654,55.1737,55.0817,55.0984,11646.3737
2014-10-17 13:10:00,65.82,65.82,65.68,65.74,88406.56431974588,55.1068,55.1068,54.9896,55.0398,88406.5643
2014-10-17 13:15:00,65.72,65.79,65.72,65.77,4896.770778189518,55.023,55.0817,55.023,55.0649,4896.7708
2014-10-17 13:20:00,65.76,65.76,65.62,65.66,28983.58920063525,55.0565,55.0565,54.9393,54.9728,28983.5892
2014-10-17 13:25:00,65.67,65.74,65.67,65.72,13366.86077289571,54.9812,55.0398,54.9812,55.023,13366.8608
2014-10-17 13:30:00,65.7,65.84,65.7,65.78,8734.78030704076,55.0063,55.1235,55.0063,55.0733,8734.7803
2014-10-17 13:35:00,65.77,65.94,65.75,65.93,8073.05452620434,55.0649,55.2072,55.0482,55.1989,8073.0545
2014-10-17 13:40:00,65.91,65.99,65.85,65.95,9528.851244044468,55.1821,55.2491,55.1319,55.2156,9528.8512
2014-10-17 13:45:00,65.93,65.99,65.83,65.85,15087.347803070406,55.1989,55.2491,55.1151,55.1319,15087.3478
2014-10-17 13:50:00,65.84,65.94,65.83,65.88,6484.912652196928,55.1235,55.2072,55.1151,55.157,6484.9127
2014-10-17 13:55:00,65.87,65.87,65.71,65.83,7808.364213869771,55.1486,55.1486,55.0147,55.1151,7808.3642
2014-10-17 14:00:00,65.84,65.84,65.7,65.74,20645.844362096344,55.1235,55.1235,55.0063,55.0398,20645.8444
2014-10-17 14:05:00,65.72,65.81,65.57,65.57,49232.39809422974,55.023,55.0984,54.8975,54.8975,49232.3981
2014-10-17 14:10:00,65.57,65.62,65.47,65.56,15749.073583906827,54.8975,54.9393,54.8137,54.8891,15749.0736
2014-10-17 14:15:00,65.56,65.62,65.49,65.49,7014.293276866066,54.8891,54.9393,54.8305,54.8305,7014.2933
2014-10-17 14:20:00,65.48,65.64,65.46,65.64,8470.089994706193,54.8221,54.9561,54.8054,54.9561,8470.09
2014-10-17 14:25:00,65.65,65.67,65.51,65.62,8205.399682371624,54.9644,54.9812,54.8472,54.9393,8205.3997
2014-10-17 14:30:00,65.64,65.77,65.56,65.65,8999.47061937533,54.9561,55.0649,54.8891,54.9644,8999.4706
2014-10-17 14:35:00,65.67,65.68,65.56,65.64,7411.328745367919,54.9812,54.9896,54.8891,54.9561,7411.3287
2014-10-17 14:40:00,65.62,65.75,65.62,65.72,8734.78030704076,54.9393,55.0482,54.9393,55.023,8734.7803
2014-10-17 14:45:00,65.71,65.75,65.62,65.7,13234.515616728426,55.0147,55.0482,54.9393,55.0063,13234.5156
2014-10-17 14:50:00,65.69,65.72,65.6,65.72,10719.957649550026,54.9979,55.023,54.9226,55.023,10719.9576
2014-10-17 14:55:00,65.69,65.7,65.61,65.69,13102.17046056114,54.9979,55.0063,54.9309,54.9979,13102.1705
2014-10-17 15:00:00,65.68,65.68,65.43,65.47,52805.71731074642,54.9896,54.9896,54.7802,54.8137,52805.7173
2014-10-17 15:05:00,65.44,65.62,65.44,65.54,21836.950767601906,54.7886,54.9393,54.7886,54.8723,21836.9508
2014-10-17 15:10:00,65.5,65.74,65.49,65.74,12837.480148226574,54.8389,55.0398,54.8305,55.0398,12837.4801
2014-10-17 15:15:00,65.77,65.8,65.67,65.76,13763.896241397562,55.0649,55.09,54.9812,55.0565,13763.8962
2014-10-17 15:20:00,65.74,65.78,65.65,65.69,18925.35733192165,55.0398,55.0733,54.9644,54.9979,18925.3573
2014-10-17 15:25:00,65.7,65.81,65.7,65.74,20116.46373742721,55.0063,55.0984,55.0063,55.0398,20116.4637
2014-10-17 15:30:00,65.77,65.88,65.71,65.71,43409.21122286924,55.0649,55.157,55.0147,55.0147,43409.2112
2014-10-17 15:35:00,65.71,65.78,65.65,65.74,29910.005293806244,55.0147,55.0733,54.9644,55.0398,29910.0053
2014-10-17 15:40:00,65.74,65.87,65.7,65.82,30836.421386977232,55.0398,55.1486,55.0063,55.1068,30836.4214
2014-10-17 15:45:00,65.82,65.97,65.82,65.96,57834.83324510322,55.1068,55.2324,55.1068,55.224,57834.8332
2014-10-17 15:50:00,65.95,65.95,65.74,65.81,141741.66225516144,55.2156,55.2156,55.0398,55.0984,141741.6623
2014-10-17 15:55:00,65.81,65.87,65.62,65.62,198253.0439385918,55.0984,55.1486,54.9393,54.9393,198253.0439
2014-10-20 09:30:00,65.75,66.08,65.66,66.0,97008.99947061935,55.0482,55.3244,54.9728,55.2575,97008.9995
2014-10-20 09:35:00,65.93,66.22,65.93,66.14,29115.934356802536,55.1989,55.4417,55.1989,55.3747,29115.9344
2014-10-20 09:40:00,66.13,66.3,66.05,66.24,40232.92747485441,55.3663,55.5086,55.2993,55.4584,40232.9275
2014-10-20 09:45:00,66.21,66.23,65.74,65.77,43144.520910534666,55.4333,55.45,55.0398,55.0649,43144.5209
2014-10-20 09:50:00,65.78,65.94,65.62,65.62,37453.67919534144,55.0733,55.2072,54.9393,54.9393,37453.6792
2014-10-20 09:55:00,65.68,66.06,65.68,66.05,44997.35309687665,54.9896,55.3077,54.9896,55.2993,44997.3531
2014-10-20 10:00:00,66.04,66.09,65.91,65.98,25277.92482795129,55.291,55.3328,55.1821,55.2407,25277.9248
2014-10-20 10:05:00,66.0,66.01,65.84,65.88,30174.695606140813,55.2575,55.2658,55.1235,55.157,30174.6956
2014-10-20 10:10:00,65.88,66.0,65.85,65.95,40100.58231868713,55.157,55.2575,55.1319,55.2156,40100.5823
2014-10-20 10:15:00,65.96,66.05,65.81,65.83,21969.295923769187,55.224,55.2993,55.0984,55.1151,21969.2959
2014-10-20 10:20:00,65.84,66.1,65.81,66.1,16543.144520910533,55.1235,55.3412,55.0984,55.3412,16543.1445
2014-10-20 10:25:00,66.06,66.06,65.95,65.96,11646.373742721014,55.3077,55.3077,55.2156,55.224,11646.3737
2014-10-20 10:30:00,65.99,66.0,65.8,65.87,10852.302805717309,55.2491,55.2575,55.09,55.1486,10852.3028
2014-10-20 10:35:00,65.89,66.03,65.87,65.93,8867.125463208045,55.1654,55.2826,55.1486,55.1989,8867.1255
2014-10-20 10:40:00,65.93,66.13,65.91,66.13,22763.36686077289,55.1989,55.3663,55.1821,55.3663,22763.3669
2014-10-20 10:45:00,66.08,66.18,65.98,66.08,15352.038115404974,55.3244,55.4082,55.2407,55.3244,15352.0381
2014-10-20 10:50:00,66.08,66.14,66.0,66.13,17204.870301746952,55.3244,55.3747,55.2575,55.3663,17204.8703
2014-10-20 10:55:00,66.1,66.3,66.1,66.3,24880.88935944944,55.3412,55.5086,55.3412,55.5086,24880.8894
2014-10-20 11:00:00,66.28,66.31,66.0,66.0,45262.04340921122,55.4919,55.517,55.2575,55.2575,45262.0434
2014-10-20 11:05:00,65.99,66.15,65.96,66.15,20381.15404976177,55.2491,55.3831,55.224,55.3831,20381.154
2014-10-20 11:10:00,66.17,66.19,66.01,66.13,17469.56061408152,55.3998,55.4165,55.2658,55.3663,17469.5606
2014-10-20 11:15:00,66.14,66.24,66.14,66.19,16543.144520910533,55.3747,55.4584,55.3747,55.4165,16543.1445
2014-10-20 11:20:00,66.17,66.33,66.15,66.29,18660.66701958708,55.3998,55.5338,55.3831,55.5003,18660.667
2014-10-20 11:25:00,66.31,66.36,66.27,66.33,21572.260455267333,55.517,55.5589,55.4835,55.5338,21572.2605
2014-10-20 11:30:00,66.32,66.36,66.24,66.35,36130.227633668605,55.5254,55.5589,55.4584,55.5505,36130.2276
2014-10-20 11:35:00,66.34,66.39,66.3,66.37,14028.586553732132,55.5421,55.584,55.5086,55.5672,14028.5866
2014-10-20 11:40:00,66.35,66.44,66.33,66.44,10058.231868713605,55.5505,55.6259,55.5338,55.6259,10058.2319
2014-10-20 11:45:00,66.42,66.42,66.36,66.36,5558.496559025939,55.6091,55.6091,55.5589,55.5589,5558.4966
2014-10-20 11:50:00,66.34,66.36,66.23,66.24,10190.577024880888,55.5421,55.5589,55.45,55.4584,10190.577
2014-10-20 11:55:00,66.21,66.24,66.16,66.22,6220.22233986236,55.4333,55.4584,55.3914,55.4417,6220.2223
2014-10-20 12:00:00,66.21,66.32,66.19,66.32,16675.489677077818,55.4333,55.5254,55.4165,55.5254,16675.4897
2014-10-20 12:05:00,66.32,66.46,66.31,66.42,28454.20857596612,55.5254,55.6426,55.517,55.6091,28454.2086
2014-10-20 12:10:00,66.4,66.55,66.39,66.41,26336.686077289567,55.5924,55.7179,55.584,55.6007,26336.6861
2014-10-20 12:15:00,66.42,66.43,66.32,66.32,32292.21810481736,55.6091,55.6175,55.5254,55.5254,32292.2181
2014-10-20 12:20:00,66.33,66.38,66.32,66.38,7543.673901535203,55.5338,55.5756,55.5254,55.5756,7543.6739
2014-10-20 12:25:00,66.37,66.37,66.27,66.31,7808.364213869771,55.5672,55.5672,55.4835,55.517,7808.3642
2014-10-20 12:30:00,66.27,66.29,66.22,66.26,8073.05452620434,55.4835,55.5003,55.4417,55.4752,8073.0545
2014-10-20 12:35:00,66.26,66.39,66.26,66.28,24086.818422445736,55.4752,55.584,55.4752,55.4919,24086.8184
2014-10-20 12:40:00,66.29,66.33,66.18,66.18,10190.577024880888,55.5003,55.5338,55.4082,55.4082,10190.577
2014-10-20 12:45:00,66.18,66.19,66.14,66.17,11514.02858655373,55.4082,55.4165,55.3747,55.3998,11514.0286
2014-10-20 12:50:00,66.16,66.27,66.12,66.21,28586.5537321334,55.3914,55.4835,55.3579,55.4333,28586.5537
2014-10-20 12:55:00,66.19,66.21,66.0,66.05,15219.69295923769,55.4165,55.4333,55.2575,55.2993,15219.693
2014-10-20 13:00:00,66.08,66.11,66.04,66.04,5955.532027527792,55.3244,55.3496,55.291,55.291,5955.532
2014-10-20 13:05:00,66.06,66.13,66.02,66.1,10058.231868713605,55.3077,55.3663,55.2742,55.3412,10058.2319
2014-10-20 13:10:00,66.1,66.18,66.08,66.15,14955.002646903122,55.3412,55.4082,55.3244,55.3831,14955.0026
2014-10-20 13:15:00,66.14,66.23,66.14,66.2,6352.567496029645,55.3747,55.45,55.3747,55.4249,6352.5675
2014-10-20 13:20:00,66.21,66.27,66.18,66.27,12837.480148226574,55.4333,55.4835,55.4082,55.4835,12837.4801
2014-10-20 13:25:00,66.26,66.35,66.24,66.33,9264.160931709896,55.4752,55.5505,55.4584,55.5338,9264.1609
2014-10-20 13:30:00,66.32,66.36,66.3,66.36,27660.13763896241,55.5254,55.5589,55.5086,55.5589,27660.1376
2014-10-20 13:35:00,66.36,66.39,66.32,66.36,16278.454208575964,55.5589,55.584,55.5254,55.5589,16278.4542
2014-10-20 13:40:00,66.37,66.38,66.29,66.3,16410.79936474325,55.5672,55.5756,55.5003,55.5086,16410.7994
2014-10-20 13:45:00,66.29,66.33,66.18,66.18,13234.515616728426,55.5003,55.5338,55.4082,55.4082,13234.5156
2014-10-20 13:50:00,66.19,66.2,66.12,66.14,13763.896241397562,55.4165,55.4249,55.3579,55.3747,13763.8962
2014-10-20 13:55:00,66.14,66.17,66.11,66.11,11778.7188988883,55.3747,55.3998,55.3496,55.3496,11778.7189
2014-10-20 14:00:00,66.11,66.23,66.11,66.15,61408.152461619895,55.3496,55.45,55.3496,55.3831,61408.1525
2014-10-20 14:05:00,66.14,66.18,66.1,66.11,15219.69295923769,55.3747,55.4082,55.3412,55.3496,15219.693
2014-10-20 14:10:00,66.11,66.18,66.1,66.18,25807.305452620432,55.3496,55.4082,55.3412,55.4082,25807.3055
2014-10-20 14:15:00,66.16,66.18,66.14,66.17,14160.931709899416,55.3914,55.4082,55.3747,55.3998,14160.9317
2014-10-20 14:20:00,66.18,66.21,66.12,66.15,21175.224986765483,55.4082,55.4333,55.3579,55.3831,21175.225
2014-10-20 14:25:00,66.15,66.21,66.13,66.19,28321.863419798832,55.3831,55.4333,55.3663,55.4165,28321.8634
2014-10-20 14:30:00,66.2,66.22,66.16,66.17,28321.863419798832,55.4249,55.4417,55.3914,55.3998,28321.8634
2014-10-20 14:35:00,66.18,66.21,66.18,66.19,11646.373742721014,55.4082,55.4333,55.4082,55.4165,11646.3737
2014-10-20 14:40:00,66.19,66.33,66.18,66.28,12308.099523557436,55.4165,55.5338,55.4082,55.4919,12308.0995
2014-10-20 14:45:00,66.27,66.29,66.24,66.29,12705.13499205929,55.4835,55.5003,55.4584,55.5003,12705.135
2014-10-20 14:50:00,66.3,66.32,66.21,66.28,13896.241397564849,55.5086,55.5254,55.4333,55.4919,13896.2414
2014-10-20 14:55:00,66.3,66.45,66.27,66.43,26204.34092112228,55.5086,55.6342,55.4835,55.6175,26204.3409
2014-10-20 15:00:00,66.43,66.52,66.43,66.5,18395.97670725252,55.6175,55.6928,55.6175,55.6761,18395.9767
2014-10-20 15:05:00,66.48,66.62,66.43,66.55,35865.537321334035,55.6593,55.7766,55.6175,55.7179,35865.5373
2014-10-20 15:10:00,66.55,66.55,66.45,66.51,18660.66701958708,55.7179,55.7179,55.6342,55.6845,18660.667
2014-10-20 15:15:00,66.52,66.56,66.49,66.5,25410.26998411858,55.6928,55.7263,55.6677,55.6761,25410.27
2014-10-20 15:20:00,66.5,66.51,66.42,66.43,43144.520910534666,55.6761,55.6845,55.6091,55.6175,43144.5209
2014-10-20 15:25:00,66.42,66.42,66.33,66.36,27263.10217046056,55.6091,55.6091,55.5338,55.5589,27263.1022
2014-10-20 15:30:00,66.37,66.38,66.33,66.36,29115.934356802536,55.5672,55.5756,55.5338,55.5589,29115.9344
2014-10-20 15:35:00,66.36,66.41,66.33,66.36,39174.16622551614,55.5589,55.6007,55.5338,55.5589,39174.1662
2014-10-20 15:40:00,66.37,66.4,66.3,66.35,54393.85918475384,55.5672,55.5924,55.5086,55.5505,54393.8592
2014-10-20 15:45:00,66.36,66.36,66.31,66.35,85892.00635256748,55.5589,55.5589,55.517,55.5505,85892.0064
2014-10-20 15:50:00,66.35,66.4,66.32,66.34,146109.05240868183,55.5505,55.5924,55.5254,55.5421,146109.0524
2014-10-20 15:55:00,66.34,66.37,66.29,66.35,120037.05664372684,55.5421,55.5672,55.5003,55.5505,120037.0566
2014-10-21 09:30:00,67.1,67.73,66.88,67.66,79274.74854420328,56.1784,56.7059,55.9942,56.6473,79274.7485
2014-10-21 09:35:00,67.57,67.66,67.38,67.38,54658.5494970884,56.5719,56.6473,56.4129,56.4129,54658.5495
2014-10-21 09:40:00,67.38,67.62,67.16,67.58,29512.96982530439,56.4129,56.6138,56.2287,56.5803,29512.9698
2014-10-21 09:45:00,67.56,67.62,67.31,67.39,26601.376389624136,56.5636,56.6138,56.3542,56.4212,26601.3764
2014-10-21 09:50:00,67.38,67.51,67.38,67.41,16940.179989412387,56.4129,56.5217,56.4129,56.438,16940.18
2014-10-21 09:55:00,67.38,67.48,67.3,67.48,28321.863419798832,56.4129,56.4966,56.3459,56.4966,28321.8634
2014-10-21 10:00:00,67.5,67.54,67.25,67.34,52143.99152991,56.5133,56.5468,56.304,56.3794,52143.9915
2014-10-21 10:05:00,67.38,67.38,67.29,67.36,37188.98888300688,56.4129,56.4129,56.3375,56.3961,37188.9889
2014-10-21 10:10:00,67.35,67.52,67.32,67.5,25145.57967178401,56.3877,56.5301,56.3626,56.5133,25145.5797
2014-10-21 10:15:00,67.5,67.5,67.35,67.39,18131.286394917945,56.5133,56.5133,56.3877,56.4212,18131.2864
2014-10-21 10:20:00,67.38,67.46,67.26,67.35,21042.8798305982,56.4129,56.4798,56.3124,56.3877,21042.8798
2014-10-21 10:25:00,67.37,67.49,67.36,67.47,17469.56061408152,56.4045,56.5049,56.3961,56.4882,17469.5606
2014-10-21 10:30:00,67.48,67.58,67.48,67.55,27527.792482795125,56.4966,56.5803,56.4966,56.5552,27527.7925
2014-10-21 10:35:00,67.54,67.63,67.53,67.61,15616.728427739545,56.5468,56.6222,56.5384,56.6054,15616.7284
2014-10-21 10:40:00,67.61,67.73,67.58,67.65,16940.179989412387,56.6054,56.7059,56.5803,56.6389,16940.18
2014-10-21 10:45:00,67.65,67.68,67.6,67.66,15616.728427739545,56.6389,56.664,56.597,56.6473,15616.7284
2014-10-21 10:50:00,67.67,67.69,67.57,67.62,10984.647961884591,56.6557,56.6724,56.5719,56.6138,10984.648
2014-10-21 10:55:00,67.62,67.62,67.51,67.58,12969.825304393857,56.6138,56.6138,56.5217,56.5803,12969.8253
2014-10-21 11:00:00,67.58,67.64,67.53,67.63,20645.844362096344,56.5803,56.6305,56.5384,56.6222,20645.8444
2014-10-21 11:05:00,67.64,67.69,67.58,67.67,17601.905770248806,56.6305,56.6724,56.5803,56.6557,17601.9058
2014-10-21 11:10:00,67.67,67.69,67.62,67.63,15881.418740074112,56.6557,56.6724,56.6138,56.6222,15881.4187
2014-10-21 11:15:00,67.63,67.65,67.59,67.63,11778.7188988883,56.6222,56.6389,56.5887,56.6222,11778.7189
2014-10-21 11:20:00,67.63,67.76,67.63,67.69,17072.525145579668,56.6222,56.731,56.6222,56.6724,17072.5251
2014-10-21 11:25:00,67.69,67.84,67.68,67.82,17866.596082583375,56.6724,56.798,56.664,56.7812,17866.5961
2014-10-21 11:30:00,67.82,67.98,67.82,67.97,42482.79512969825,56.7812,56.9152,56.7812,56.9068,42482.7951
2014-10-21 11:35:00,67.98,68.03,67.97,67.99,51746.95606140815,56.9152,56.9571,56.9068,56.9236,51746.9561
2014-10-21 11:40:00,68.0,68.12,67.99,68.06,27130.757014293275,56.9319,57.0324,56.9236,56.9822,27130.757
2014-10-21 11:45:00,68.06,68.22,68.06,68.12,38247.75013234515,56.9822,57.1161,56.9822,57.0324,38247.7501
2014-10-21 11:50:00,68.13,68.14,68.07,68.1,18793.012175754364,57.0408,57.0492,56.9905,57.0157,18793.0122
2014-10-21 11:55:00,68.11,68.17,68.09,68.1,20778.18951826363,57.024,57.0743,57.0073,57.0157,20778.1895
2014-10-21 12:00:00,68.09,68.16,68.07,68.09,19322.392800423502,57.0073,57.0659,56.9905,57.0073,19322.3928
2014-10-21 12:05:00,68.09,68.19,68.06,68.11,29115.934356802536,57.0073,57.091,56.9822,57.024,29115.9344
2014-10-21 12:10:00,68.1,68.16,68.07,68.16,12043.409211222868,57.0157,57.0659,56.9905,57.0659,12043.4092
2014-10-21 12:15:00,68.16,68.23,68.11,68.23,17601.905770248806,57.0659,57.1245,57.024,57.1245,17601.9058
2014-10-21 12:20:00,68.22,68.3,68.22,68.26,14425.622022233983,57.1161,57.1831,57.1161,57.1496,14425.622
2014-10-21 12:25:00,68.27,68.29,68.17,68.19,9264.160931709896,57.158,57.1747,57.0743,57.091,9264.1609
2014-10-21 12:30:00,68.19,68.2,68.09,68.11,15352.038115404974,57.091,57.0994,57.0073,57.024,15352.0381
2014-10-21 12:35:00,68.1,68.19,68.1,68.16,14690.312334568553,57.0157,57.091,57.0157,57.0659,14690.3123
2014-10-21 12:40:00,68.16,68.19,68.08,68.08,12705.13499205929,57.0659,57.091,56.9989,56.9989,12705.135
2014-10-21 12:45:00,68.08,68.14,68.05,68.12,15352.038115404974,56.9989,57.0492,56.9738,57.0324,15352.0381
2014-10-21 12:50:00,68.13,68.15,68.05,68.11,18131.286394917945,57.0408,57.0575,56.9738,57.024,18131.2864
2014-10-21 12:55:00,68.12,68.12,68.09,68.1,13102.17046056114,57.0324,57.0324,57.0073,57.0157,13102.1705
2014-10-21 13:00:00,68.09,68.13,68.05,68.08,55717.31074642667,57.0073,57.0408,56.9738,56.9989,55717.3107
2014-10-21 13:05:00,68.07,68.08,68.05,68.07,15616.728427739545,56.9905,56.9989,56.9738,56.9905,15616.7284
2014-10-21 13:10:00,68.08,68.09,68.05,68.07,21572.260455267333,56.9989,57.0073,56.9738,56.9905,21572.2605
2014-10-21 13:15:00,68.08,68.09,68.04,68.07,14293.2768660667,56.9989,57.0073,56.9654,56.9905,14293.2769
2014-10-21 13:20:00,68.06,68.09,68.05,68.06,14028.586553732132,56.9822,57.0073,56.9738,56.9822,14028.5866
2014-10-21 13:25:00,68.05,68.16,68.05,68.15,12837.480148226574,56.9738,57.0659,56.9738,57.0575,12837.4801
2014-10-21 13:30:00,68.16,68.4,68.14,68.37,33615.669666490205,57.0659,57.2668,57.0492,57.2417,33615.6697
2014-10-21 13:35:00,68.36,68.38,68.31,68.34,17469.56061408152,57.2333,57.2501,57.1915,57.2166,17469.5606
2014-10-21 13:40:00,68.36,68.46,68.34,68.45,17072.525145579668,57.2333,57.3171,57.2166,57.3087,17072.5251
2014-10-21 13:45:00,68.45,68.45,68.27,68.31,21307.570142932767,57.3087,57.3087,57.158,57.1915,21307.5701
2014-10-21 13:50:00,68.31,68.37,68.31,68.34,14690.312334568553,57.1915,57.2417,57.1915,57.2166,14690.3123
2014-10-21 13:55:00,68.35,68.37,68.26,68.29,11911.064055055584,57.225,57.2417,57.1496,57.1747,11911.0641
2014-10-21 14:00:00,68.28,68.3,68.17,68.18,18131.286394917945,57.1664,57.1831,57.0743,57.0826,18131.2864
2014-10-21 14:05:00,68.2,68.34,68.19,68.27,9925.88671254632,57.0994,57.2166,57.091,57.158,9925.8867
2014-10-21 14:10:00,68.25,68.26,68.16,68.19,11381.683430386449,57.1412,57.1496,57.0659,57.091,11381.6834
2014-10-21 14:15:00,68.2,68.25,68.17,68.17,16278.454208575964,57.0994,57.1412,57.0743,57.0743,16278.4542
2014-10-21 14:20:00,68.17,68.23,68.17,68.18,10984.647961884591,57.0743,57.1245,57.0743,57.0826,10984.648
2014-10-21 14:25:00,68.17,68.17,68.1,68.12,16013.763896241397,57.0743,57.0743,57.0157,57.0324,16013.7639
2014-10-21 14:30:00,68.11,68.19,68.11,68.11,18528.321863419795,57.024,57.091,57.024,57.024,18528.3219
2014-10-21 14:35:00,68.13,68.22,68.12,68.22,16410.79936474325,57.0408,57.1161,57.0324,57.1161,16410.7994
2014-10-21 14:40:00,68.24,68.26,68.16,68.19,9396.506087877182,57.1329,57.1496,57.0659,57.091,9396.5061
2014-10-21 14:45:00,68.19,68.21,68.09,68.12,20513.49920592906,57.091,57.1078,57.0073,57.0324,20513.4992
2014-10-21 14:50:00,68.12,68.16,68.11,68.15,13631.55108523028,57.0324,57.0659,57.024,57.0575,13631.5511
2014-10-21 14:55:00,68.15,68.22,68.13,68.19,12705.13499205929,57.0575,57.1161,57.0408,57.091,12705.135
2014-10-21 15:00:00,68.19,68.28,68.19,68.26,21572.260455267333,57.091,57.1664,57.091,57.1496,21572.2605
2014-10-21 15:05:00,68.25,68.25,68.19,68.21,16807.834833245102,57.1412,57.1412,57.091,57.1078,16807.8348
2014-10-21 15:10:00,68.22,68.28,68.16,68.22,48173.63684489147,57.1161,57.1664,57.0659,57.1161,48173.6368
2014-10-21 15:15:00,68.22,68.22,68.16,68.2,73054.52620434092,57.1161,57.1161,57.0659,57.0994,73054.5262
2014-10-21 15:20:00,68.2,68.33,68.2,68.25,58496.55902593964,57.0994,57.2082,57.0994,57.1412,58496.559
2014-10-21 15:25:00,68.27,68.38,68.25,68.36,32292.21810481736,57.158,57.2501,57.1412,57.2333,32292.2181
2014-10-21 15:30:00,68.36,68.43,68.35,68.41,34277.39544732662,57.2333,57.2919,57.225,57.2752,34277.3954
2014-10-21 15:35:00,68.4,68.41,68.36,68.37,46850.18528321863,57.2668,57.2752,57.2333,57.2417,46850.1853
2014-10-21 15:40:00,68.37,68.47,68.36,68.46,65907.88777130756,57.2417,57.3254,57.2333,57.3171,65907.8878
2014-10-21 15:45:00,68.46,68.56,68.46,68.51,92376.9190047644,57.3171,57.4008,57.3171,57.3589,92376.919
2014-10-21 15:50:00,68.52,68.59,68.46,68.5,90259.39650608788,57.3673,57.4259,57.3171,57.3506,90259.3965
2014-10-21 15:55:00,68.5,68.52,68.43,68.5,123610.3758602435,57.3506,57.3673,57.2919,57.3506,123610.3759
2014-10-22 09:30:00,68.55,68.75,68.02,68.04,40629.962943356266,57.3924,57.5599,56.9487,56.9654,40629.9629
2014-10-22 09:35:00,68.03,68.03,67.66,67.82,58364.21386977236,56.9571,56.9571,56.6473,56.7812,58364.2139
2014-10-22 09:40:00,67.75,68.2,67.73,68.11,40629.962943356266,56.7226,57.0994,56.7059,57.024,40629.9629
2014-10-22 09:45:00,68.15,68.15,67.96,68.05,31101.1116993118,57.0575,57.0575,56.8984,56.9738,31101.1117
2014-10-22 09:50:00,67.97,68.22,67.97,68.22,40497.61778718898,56.9068,57.1161,56.9068,57.1161,40497.6178
2014-10-22 09:55:00,68.23,68.27,68.13,68.22,7543.673901535203,57.1245,57.158,57.0408,57.1161,7543.6739
2014-10-22 10:00:00,68.21,68.25,68.14,68.17,14557.967178401268,57.1078,57.1412,57.0492,57.0743,14557.9672
2014-10-22 10:05:00,68.16,68.19,68.0,68.06,14822.657490735835,57.0659,57.091,56.9319,56.9822,14822.6575
2014-10-22 10:10:00,68.07,68.19,68.06,68.19,13366.86077289571,56.9905,57.091,56.9822,57.091,13366.8608
2014-10-22 10:15:00,68.17,68.27,68.08,68.27,12308.099523557436,57.0743,57.158,56.9989,57.158,12308.0995
2014-10-22 10:20:00,68.26,68.4,68.25,68.31,36791.95341450503,57.1496,57.2668,57.1412,57.1915,36791.9534
2014-10-22 10:25:00,68.32,68.35,68.25,68.28,22101.64107993647,57.1999,57.225,57.1412,57.1664,22101.6411
2014-10-22 10:30:00,68.28,68.34,68.12,68.31,19190.047644256218,57.1664,57.2166,57.0324,57.1915,19190.0476
2014-10-22 10:35:00,68.36,68.36,68.06,68.09,19984.11858125992,57.2333,57.2333,56.9822,57.0073,19984.1186
2014-10-22 10:40:00,68.11,68.12,67.95,68.0,11249.338274219162,57.024,57.0324,56.8901,56.9319,11249.3383
2014-10-22 10:45:00,68.0,68.02,67.88,67.91,15881.418740074112,56.9319,56.9487,56.8315,56.8566,15881.4187
2014-10-22 10:50:00,67.88,68.06,67.87,68.01,10984.647961884591,56.8315,56.9822,56.8231,56.9403,10984.648
2014-10-22 10:55:00,68.02,68.05,67.93,67.99,30174.695606140813,56.9487,56.9738,56.8733,56.9236,30174.6956
2014-10-22 11:00:00,67.99,68.19,67.97,68.0,14160.931709899416,56.9236,57.091,56.9068,56.9319,14160.9317
2014-10-22 11:05:00,68.0,68.02,67.93,68.0,13366.86077289571,56.9319,56.9487,56.8733,56.9319,13366.8608
2014-10-22 11:10:00,67.99,68.09,67.96,68.04,10587.61249338274,56.9236,57.0073,56.8984,56.9654,10587.6125
2014-10-22 11:15:00,68.03,68.12,68.01,68.1,16940.179989412387,56.9571,57.0324,56.9403,57.0157,16940.18
2014-10-22 11:20:00,68.07,68.09,67.97,67.97,13234.515616728426,56.9905,57.0073,56.9068,56.9068,13234.5156
2014-10-22 11:25:00,67.98,67.99,67.87,67.89,12308.099523557436,56.9152,56.9236,56.8231,56.8398,12308.0995
2014-10-22 11:30:00,67.88,68.02,67.84,68.02,12837.480148226574,56.8315,56.9487,56.798,56.9487,12837.4801
2014-10-22 11:35:00,68.02,68.04,67.97,67.97,17072.525145579668,56.9487,56.9654,56.9068,56.9068,17072.5251
2014-10-22 11:40:00,67.99,68.02,67.97,68.0,12175.754367390153,56.9236,56.9487,56.9068,56.9319,12175.7544
2014-10-22 11:45:00,68.03,68.09,67.96,67.97,11381.683430386449,56.9571,57.0073,56.8984,56.9068,11381.6834
2014-10-22 11:50:00,67.97,68.03,67.93,67.94,14690.312334568553,56.9068,56.9571,56.8733,56.8817,14690.3123
2014-10-22 11:55:00,67.93,68.0,67.91,67.97,11116.993118051878,56.8733,56.9319,56.8566,56.9068,11116.9931
2014-10-22 12:00:00,67.96,68.01,67.95,67.95,7278.983589200634,56.8984,56.9403,56.8901,56.8901,7278.9836
2014-10-22 12:05:00,67.94,67.94,67.79,67.89,15219.69295923769,56.8817,56.8817,56.7561,56.8398,15219.693
2014-10-22 12:10:00,67.88,67.89,67.83,67.85,26336.686077289567,56.8315,56.8398,56.7896,56.8064,26336.6861
2014-10-22 12:15:00,67.85,67.88,67.65,67.7,10587.61249338274,56.8064,56.8315,56.6389,56.6808,10587.6125
2014-10-22 12:20:00,67.69,67.73,67.67,67.72,7411.328745367919,56.6724,56.7059,56.6557,56.6975,7411.3287
2014-10-22 12:25:00,67.71,67.75,67.69,67.69,8867.125463208045,56.6891,56.7226,56.6724,56.6724,8867.1255
2014-10-22 12:30:00,67.69,67.75,67.67,67.67,12705.13499205929,56.6724,56.7226,56.6557,56.6557,12705.135
2014-10-22 12:35:00,67.66,67.83,67.66,67.82,51879.30121757543,56.6473,56.7896,56.6473,56.7812,51879.3012
2014-10-22 12:40:00,67.82,67.98,67.82,67.86,47908.9465325569,56.7812,56.9152,56.7812,56.8147,47908.9465
2014-10-22 12:45:00,67.85,68.03,67.85,67.88,34277.39544732662,56.8064,56.9571,56.8064,56.8315,34277.3954
2014-10-22 12:50:00,67.87,67.87,67.79,67.84,22233.98623610376,56.8231,56.8231,56.7561,56.798,22233.9862
2014-10-22 12:55:00,67.82,67.88,67.78,67.88,14822.657490735835,56.7812,56.8315,56.7477,56.8315,14822.6575
2014-10-22 13:00:00,67.88,67.89,67.76,67.84,13631.55108523028,56.8315,56.8398,56.731,56.798,13631.5511
2014-10-22 13:05:00,67.83,67.92,67.77,67.88,15881.418740074112,56.7896,56.865,56.7394,56.8315,15881.4187
2014-10-22 13:10:00,67.87,67.87,67.7,67.7,6220.22233986236,56.8231,56.8231,56.6808,56.6808,6220.2223
2014-10-22 13:15:00,67.7,67.72,67.67,67.69,13499.205929062997,56.6808,56.6975,56.6557,56.6724,13499.2059
2014-10-22 13:20:00,67.69,67.7,67.6,67.6,20248.80889359449,56.6724,56.6808,56.597,56.597,20248.8089
2014-10-22 13:25:00,67.58,67.6,67.52,67.54,16013.763896241397,56.5803,56.597,56.5301,56.5468,16013.7639
2014-10-22 13:30:00,67.54,67.56,67.42,67.47,18660.66701958708,56.5468,56.5636,56.4463,56.4882,18660.667
2014-10-22 13:35:00,67.48,67.6,67.48,67.55,14425.622022233983,56.4966,56.597,56.4966,56.5552,14425.622
2014-10-22 13:40:00,67.54,67.6,67.53,67.55,16013.763896241397,56.5468,56.597,56.5384,56.5552,16013.7639
2014-10-22 13:45:00,67.54,67.58,67.48,67.49,26204.34092112228,56.5468,56.5803,56.4966,56.5049,26204.3409
2014-10-22 13:50:00,67.48,67.54,67.44,67.51,18263.63155108523,56.4966,56.5468,56.4631,56.5217,18263.6316
2014-10-22 13:55:00,67.52,67.52,67.41,67.42,9661.196400211751,56.5301,56.5301,56.438,56.4463,9661.1964
2014-10-22 14:00:00,67.4,67.41,67.34,67.38,19719.42826892536,56.4296,56.438,56.3794,56.4129,19719.4283
2014-10-22 14:05:00,67.36,67.48,67.34,67.47,17204.870301746952,56.3961,56.4966,56.3794,56.4882,17204.8703
2014-10-22 14:10:00,67.48,67.59,67.48,67.59,31895.182636315505,56.4966,56.5887,56.4966,56.5887,31895.1826
2014-10-22 14:15:00,67.58,67.63,67.54,67.59,27924.82795129698,56.5803,56.6222,56.5468,56.5887,27924.828
2014-10-22 14:20:00,67.56,67.6,67.52,67.59,35203.81154049761,56.5636,56.597,56.5301,56.5887,35203.8115
2014-10-22 14:25:00,67.61,67.65,67.54,67.54,8470.089994706193,56.6054,56.6389,56.5468,56.5468,8470.09
2014-10-22 14:30:00,67.56,67.58,67.52,67.54,40762.30809952355,56.5636,56.5803,56.5301,56.5468,40762.3081
2014-10-22 14:35:00,67.52,67.56,67.45,67.45,13631.55108523028,56.5301,56.5636,56.4715,56.4715,13631.5511
2014-10-22 14:40:00,67.44,67.66,67.44,67.63,28851.244044467967,56.4631,56.6473,56.4631,56.6222,28851.244
2014-10-22 14:45:00,67.66,67.79,67.63,67.73,29115.934356802536,56.6473,56.7561,56.6222,56.7059,29115.9344
2014-10-22 14:50:00,67.73,67.73,67.6,67.63,24086.818422445736,56.7059,56.7059,56.597,56.6222,24086.8184
2014-10-22 14:55:00,67.63,67.87,67.63,67.87,16410.79936474325,56.6222,56.8231,56.6222,56.8231,16410.7994
2014-10-22 15:00:00,67.88,67.89,67.75,67.76,17204.870301746952,56.8315,56.8398,56.7226,56.731,17204.8703
2014-10-22 15:05:00,67.77,67.78,67.7,67.75,17866.596082583375,56.7394,56.7477,56.6808,56.7226,17866.5961
2014-10-22 15:10:00,67.72,67.78,67.66,67.72,25939.65060878772,56.6975,56.7477,56.6473,56.6975,25939.6506
2014-10-22 15:15:00,67.71,67.78,67.65,67.75,26733.72154579142,56.6891,56.7477,56.6389,56.7226,26733.7215
2014-10-22 15:20:00,67.72,67.74,67.65,67.66,21042.8798305982,56.6975,56.7143,56.6389,56.6473,21042.8798
2014-10-22 15:25:00,67.68,67.75,67.64,67.72,13366.86077289571,56.664,56.7226,56.6305,56.6975,13366.8608
2014-10-22 15:30:00,67.72,67.72,67.61,67.63,52673.372154579134,56.6975,56.6975,56.6054,56.6222,52673.3722
2014-10-22 15:35:00,67.61,67.66,67.54,67.56,29115.934356802536,56.6054,56.6473,56.5468,56.5636,29115.9344
2014-10-22 15:40:00,67.56,67.57,67.41,67.41,29645.314981471674,56.5636,56.5719,56.438,56.438,29645.315
2014-10-22 15:45:00,67.41,67.51,67.35,67.41,37321.33403917416,56.438,56.5217,56.3877,56.438,37321.334
2014-10-22 15:50:00,67.4,67.51,67.35,67.5,55849.65590259396,56.4296,56.5217,56.3877,56.5133,55849.6559
2014-10-22 15:55:00,67.5,67.52,67.38,67.46,111566.96664902064,56.5133,56.5301,56.4129,56.4798,111566.9666
2014-10-23 09:30:00,68.28,68.71,67.7,68.46,71731.07464266807,57.1664,57.5264,56.6808,57.3171,71731.0746
2014-10-23 09:35:00,68.4,68.53,68.25,68.42,36130.227633668605,57.2668,57.3757,57.1412,57.2836,36130.2276
2014-10-23 09:40:00,68.41,68.42,68.09,68.12,22366.33139227104,57.2752,57.2836,57.0073,57.0324,22366.3314
2014-10-23 09:45:00,68.17,68.28,68.0,68.06,21572.260455267333,57.0743,57.1664,56.9319,56.9822,21572.2605
2014-10-23 09:50:00,68.03,68.19,67.84,68.17,50555.84965590259,56.9571,57.091,56.798,57.0743,50555.8497
2014-10-23 09:55:00,68.21,68.26,68.04,68.13,28851.244044467967,57.1078,57.1496,56.9654,57.0408,28851.244
2014-10-23 10:00:00,68.12,68.58,68.12,68.55,41291.68872419269,57.0324,57.4175,57.0324,57.3924,41291.6887
2014-10-23 10:05:00,68.56,68.6,68.47,68.51,23425.09264160932,57.4008,57.4343,57.3254,57.3589,23425.0926
2014-10-23 10:10:00,68.51,68.64,68.48,68.64,18793.012175754364,57.3589,57.4678,57.3338,57.4678,18793.0122
2014-10-23 10:15:00,68.64,68.81,68.53,68.57,38512.44044467972,57.4678,57.6101,57.3757,57.4092,38512.4404
2014-10-23 10:20:00,68.56,68.56,68.36,68.37,16146.10905240868,57.4008,57.4008,57.2333,57.2417,16146.1091
2014-10-23 10:25:00,68.36,68.42,68.31,68.33,15616.728427739545,57.2333,57.2836,57.1915,57.2082,15616.7284
2014-10-23 10:30:00,68.34,68.37,68.29,68.35,20116.46373742721,57.2166,57.2417,57.1747,57.225,20116.4637
2014-10-23 10:35:00,68.36,68.43,68.33,68.36,33615.669666490205,57.2333,57.2919,57.2082,57.2333,33615.6697
2014-10-23 10:40:00,68.34,68.36,68.27,68.3,23160.402329274744,57.2166,57.2333,57.158,57.1831,23160.4023
2014-10-23 10:45:00,68.3,68.36,68.22,68.31,24351.508734780306,57.1831,57.2333,57.1161,57.1915,24351.5087
2014-10-23 10:50:00,68.32,68.4,68.22,68.28,37850.7146638433,57.1999,57.2668,57.1161,57.1664,37850.7147
2014-10-23 10:55:00,68.28,68.31,68.23,68.27,16410.79936474325,57.1664,57.1915,57.1245,57.158,16410.7994
2014-10-23 11:00:00,68.3,68.3,68.15,68.25,27792.48279512969,57.1831,57.1831,57.0575,57.1412,27792.4828
2014-10-23 11:05:00,68.25,68.4,68.25,68.34,15881.418740074112,57.1412,57.2668,57.1412,57.2166,15881.4187
2014-10-23 11:10:00,68.35,68.4,68.32,68.39,19984.11858125992,57.225,57.2668,57.1999,57.2585,19984.1186
2014-10-23 11:15:00,68.38,68.38,68.32,68.34,8470.089994706193,57.2501,57.2501,57.1999,57.2166,8470.09
2014-10-23 11:20:00,68.34,68.36,68.28,68.28,13366.86077289571,57.2166,57.2333,57.1664,57.1664,13366.8608
2014-10-23 11:25:00,68.28,68.32,68.22,68.22,32821.5987294865,57.1664,57.1999,57.1161,57.1161,32821.5987
2014-10-23 11:30:00,68.22,68.31,68.2,68.3,13234.515616728426,57.1161,57.1915,57.0994,57.1831,13234.5156
2014-10-23 11:35:00,68.3,68.3,68.15,68.15,12572.789835892005,57.1831,57.1831,57.0575,57.0575,12572.7898
2014-10-23 11:40:00,68.16,68.21,68.16,68.16,12572.789835892005,57.0659,57.1078,57.0659,57.0659,12572.7898
2014-10-23 11:45:00,68.16,68.16,68.1,68.13,15087.347803070406,57.0659,57.0659,57.0157,57.0408,15087.3478
2014-10-23 11:50:00,68.13,68.17,68.09,68.09,11646.373742721014,57.0408,57.0743,57.0073,57.0073,11646.3737
2014-10-23 11:55:00,68.09,68.11,68.06,68.1,17601.905770248806,57.0073,57.024,56.9822,57.0157,17601.9058
2014-10-23 12:00:00,68.12,68.25,68.12,68.25,10852.302805717309,57.0324,57.1412,57.0324,57.1412,10852.3028
2014-10-23 12:05:00,68.27,68.32,68.22,68.23,15616.728427739545,57.158,57.1999,57.1161,57.1245,15616.7284
2014-10-23 12:10:00,68.23,68.23,68.13,68.18,17601.905770248806,57.1245,57.1245,57.0408,57.0826,17601.9058
2014-10-23 12:15:00,68.16,68.25,68.16,68.23,8470.089994706193,57.0659,57.1412,57.0659,57.1245,8470.09
2014-10-23 12:20:00,68.24,68.24,68.14,68.17,17601.905770248806,57.1329,57.1329,57.0492,57.0743,17601.9058
2014-10-23 12:25:00,68.17,68.28,68.17,68.27,14690.312334568553,57.0743,57.1664,57.0743,57.158,14690.3123
2014-10-23 12:30:00,68.27,68.27,68.15,68.16,15352.038115404974,57.158,57.158,57.0575,57.0659,15352.0381
2014-10-23 12:35:00,68.16,68.16,68.06,68.06,14028.586553732132,57.0659,57.0659,56.9822,56.9822,14028.5866
2014-10-23 12:40:00,68.08,68.12,68.08,68.1,14028.586553732132,56.9989,57.0324,56.9989,57.0157,14028.5866
2014-10-23 12:45:00,68.11,68.19,68.11,68.17,13499.205929062997,57.024,57.091,57.024,57.0743,13499.2059
2014-10-23 12:50:00,68.19,68.25,68.19,68.22,3970.354685018528,57.091,57.1412,57.091,57.1161,3970.3547
2014-10-23 12:55:00,68.22,68.22,68.12,68.17,7146.63843303335,57.1161,57.1161,57.0324,57.0743,7146.6384
2014-10-23 13:00:00,68.17,68.25,68.17,68.22,6087.877183695076,57.0743,57.1412,57.0743,57.1161,6087.8772
2014-10-23 13:05:00,68.22,68.29,68.22,68.25,9661.196400211751,57.1161,57.1747,57.1161,57.1412,9661.1964
2014-10-23 13:10:00,68.25,68.26,68.19,68.23,6484.912652196928,57.1412,57.1496,57.091,57.1245,6484.9127
2014-10-23 13:15:00,68.23,68.26,68.19,68.19,7940.709370037056,57.1245,57.1496,57.091,57.091,7940.7094
2014-10-23 13:20:00,68.18,68.2,68.17,68.17,20513.49920592906,57.0826,57.0994,57.0743,57.0743,20513.4992
2014-10-23 13:25:00,68.18,68.27,68.14,68.25,7543.673901535203,57.0826,57.158,57.0492,57.1412,7543.6739
2014-10-23 13:30:00,68.26,68.31,68.2,68.23,12837.480148226574,57.1496,57.1915,57.0994,57.1245,12837.4801
2014-10-23 13:35:00,68.22,68.23,68.14,68.2,17601.905770248806,57.1161,57.1245,57.0492,57.0994,17601.9058
2014-10-23 13:40:00,68.21,68.21,68.14,68.21,12837.480148226574,57.1078,57.1078,57.0492,57.1078,12837.4801
2014-10-23 13:45:00,68.21,68.27,68.18,68.25,46717.84012705134,57.1078,57.158,57.0826,57.1412,46717.8401
2014-10-23 13:50:00,68.25,68.28,68.21,68.22,12308.099523557436,57.1412,57.1664,57.1078,57.1161,12308.0995
2014-10-23 13:55:00,68.22,68.25,68.18,68.2,13631.55108523028,57.1161,57.1412,57.0826,57.0994,13631.5511
2014-10-23 14:00:00,68.22,68.25,68.19,68.23,19719.42826892536,57.1161,57.1412,57.091,57.1245,19719.4283
2014-10-23 14:05:00,68.22,68.31,68.22,68.31,15352.038115404974,57.1161,57.1915,57.1161,57.1915,15352.0381
2014-10-23 14:10:00,68.33,68.41,68.31,68.34,69216.51667548966,57.2082,57.2752,57.1915,57.2166,69216.5167
2014-10-23 14:15:00,68.34,68.64,68.31,68.62,116993.11805187928,57.2166,57.4678,57.1915,57.451,116993.1181
2014-10-23 14:20:00,68.61,68.71,68.61,68.71,43673.90153520381,57.4427,57.5264,57.4427,57.5264,43673.9015
2014-10-23 14:25:00,68.71,68.73,68.67,68.7,11381.683430386449,57.5264,57.5431,57.4929,57.518,11381.6834
2014-10-23 14:30:00,68.69,68.7,68.53,68.53,15484.383271572258,57.5096,57.518,57.3757,57.3757,15484.3833
2014-10-23 14:35:00,68.53,68.56,68.5,68.55,15219.69295923769,57.3757,57.4008,57.3506,57.3924,15219.693
2014-10-23 14:40:00,68.54,68.6,68.51,68.6,18793.012175754364,57.384,57.4343,57.3589,57.4343,18793.0122
2014-10-23 14:45:00,68.61,68.63,68.56,68.58,10587.61249338274,57.4427,57.4594,57.4008,57.4175,10587.6125
2014-10-23 14:50:00,68.58,68.58,68.41,68.44,15087.347803070406,57.4175,57.4175,57.2752,57.3003,15087.3478
2014-10-23 14:55:00,68.43,68.43,68.19,68.36,30571.731074642663,57.2919,57.2919,57.091,57.2333,30571.7311
2014-10-23 15:00:00,68.35,68.4,68.25,68.27,52408.681842244565,57.225,57.2668,57.1412,57.158,52408.6818
2014-10-23 15:05:00,68.27,68.38,68.27,68.35,21307.570142932767,57.158,57.2501,57.158,57.225,21307.5701
2014-10-23 15:10:00,68.34,68.46,68.28,68.43,14293.2768660667,57.2166,57.3171,57.1664,57.2919,14293.2769
2014-10-23 15:15:00,68.43,68.45,68.32,68.37,16940.179989412387,57.2919,57.3087,57.1999,57.2417,16940.18
2014-10-23 15:20:00,68.34,68.43,68.32,68.38,12440.44467972472,57.2166,57.2919,57.1999,57.2501,12440.4447
2014-10-23 15:25:00,68.37,68.38,68.28,68.36,17204.870301746952,57.2417,57.2501,57.1664,57.2333,17204.8703
2014-10-23 15:30:00,68.36,68.56,68.36,68.56,22895.71201694018,57.2333,57.4008,57.2333,57.4008,22895.712
2014-10-23 15:35:00,68.56,68.59,68.47,68.52,40232.92747485441,57.4008,57.4259,57.3254,57.3673,40232.9275
2014-10-23 15:40:00,68.52,68.53,68.41,68.53,46453.14981471677,57.3673,57.3757,57.2752,57.3757,46453.1498
2014-10-23 15:45:00,68.53,68.56,68.46,68.5,38777.13075701429,57.3757,57.4008,57.3171,57.3506,38777.1308
2014-10-23 15:50:00,68.5,68.55,68.37,68.38,62466.91371095817,57.3506,57.3924,57.2417,57.2501,62466.9137
2014-10-23 15:55:00,68.4,68.48,68.32,68.45,94891.4769719428,57.2668,57.3338,57.1999,57.3087,94891.477
2014-10-24 09:30:00,68.81,68.87,68.12,68.77,50688.19481206987,57.6101,57.6603,57.0324,57.5766,50688.1948
2014-10-24 09:35:00,68.62,69.06,68.62,68.9,13499.205929062997,57.451,57.8194,57.451,57.6854,13499.2059
2014-10-24 09:40:00,68.95,69.01,68.77,68.77,26601.376389624136,57.7273,57.7775,57.5766,57.5766,26601.3764
2014-10-24 09:45:00,68.72,68.75,68.68,68.74,6881.948120698781,57.5347,57.5599,57.5013,57.5515,6881.9481
2014-10-24 09:50:00,68.68,68.69,68.53,68.62,17469.56061408152,57.5013,57.5096,57.3757,57.451,17469.5606
2014-10-24 09:55:00,68.59,68.71,68.46,68.46,8337.744838538909,57.4259,57.5264,57.3171,57.3171,8337.7448
2014-10-24 10:00:00,68.49,68.71,68.39,68.44,15484.383271572258,57.3422,57.5264,57.2585,57.3003,15484.3833
2014-10-24 10:05:00,68.43,68.43,68.19,68.37,53732.13340391741,57.2919,57.2919,57.091,57.2417,53732.1334
2014-10-24 10:10:00,68.36,68.53,68.29,68.48,23425.09264160932,57.2333,57.3757,57.1747,57.3338,23425.0926
2014-10-24 10:15:00,68.48,68.54,68.41,68.48,23028.05717310746,57.3338,57.384,57.2752,57.3338,23028.0572
2014-10-24 10:20:00,68.52,68.52,68.37,68.38,22498.676548438325,57.3673,57.3673,57.2417,57.2501,22498.6765
2014-10-24 10:25:00,68.37,68.44,68.3,68.41,13896.241397564849,57.2417,57.3003,57.1831,57.2752,13896.2414
2014-10-24 10:30:00,68.44,68.59,68.42,68.59,12043.409211222868,57.3003,57.4259,57.2836,57.4259,12043.4092
2014-10-24 10:35:00,68.61,68.68,68.53,68.53,20248.80889359449,57.4427,57.5013,57.3757,57.3757,20248.8089
2014-10-24 10:40:00,68.54,68.6,68.42,68.47,14822.657490735835,57.384,57.4343,57.2836,57.3254,14822.6575
2014-10-24 10:45:00,68.47,68.5,68.28,68.33,25939.65060878772,57.3254,57.3506,57.1664,57.2082,25939.6506
2014-10-24 10:50:00,68.34,68.46,68.3,68.38,30174.695606140813,57.2166,57.3171,57.1831,57.2501,30174.6956
2014-10-24 10:55:00,68.37,68.49,68.37,68.47,22101.64107993647,57.2417,57.3422,57.2417,57.3254,22101.6411
2014-10-24 11:00:00,68.46,68.52,68.43,68.5,15484.383271572258,57.3171,57.3673,57.2919,57.3506,15484.3833
2014-10-24 11:05:00,68.53,68.56,68.5,68.55,9264.160931709896,57.3757,57.4008,57.3506,57.3924,9264.1609
2014-10-24 11:10:00,68.56,68.61,68.52,68.57,13499.205929062997,57.4008,57.4427,57.3673,57.4092,13499.2059
2014-10-24 11:15:00,68.58,68.72,68.58,68.72,7676.019057702487,57.4175,57.5347,57.4175,57.5347,7676.0191
2014-10-24 11:20:00,68.72,68.85,68.72,68.83,18925.35733192165,57.5347,57.6436,57.5347,57.6268,18925.3573
2014-10-24 11:25:00,68.85,68.87,68.71,68.71,31365.80201164637,57.6436,57.6603,57.5264,57.5264,31365.802
2014-10-24 11:30:00,68.73,68.74,68.66,68.71,28454.20857596612,57.5431,57.5515,57.4845,57.5264,28454.2086
2014-10-24 11:35:00,68.71,68.87,68.68,68.83,19587.08311275807,57.5264,57.6603,57.5013,57.6268,19587.0831
2014-10-24 11:40:00,68.82,68.92,68.82,68.92,23557.4377977766,57.6185,57.7022,57.6185,57.7022,23557.4378
2014-10-24 11:45:00,68.9,69.02,68.9,68.99,12043.409211222868,57.6854,57.7859,57.6854,57.7608,12043.4092
2014-10-24 11:50:00,68.99,69.01,68.9,68.92,13499.205929062997,57.7608,57.7775,57.6854,57.7022,13499.2059
2014-10-24 11:55:00,68.9,68.91,68.87,68.87,5293.806246691371,57.6854,57.6938,57.6603,57.6603,5293.8062
2014-10-24 12:00:00,68.86,68.93,68.86,68.88,28454.20857596612,57.652,57.7106,57.652,57.6687,28454.2086
2014-10-24 12:05:00,68.89,68.93,68.88,68.93,10190.577024880888,57.6771,57.7106,57.6687,57.7106,10190.577
2014-10-24 12:10:00,68.93,68.98,68.93,68.97,4632.080465854949,57.7106,57.7524,57.7106,57.7441,4632.0805
2014-10-24 12:15:00,68.99,69.13,68.98,68.99,8602.435150873476,57.7608,57.878,57.7524,57.7608,8602.4352
2014-10-24 12:20:00,68.96,68.96,68.88,68.9,10058.231868713605,57.7357,57.7357,57.6687,57.6854,10058.2319
2014-10-24 12:25:00,68.9,68.95,68.87,68.91,6220.22233986236,57.6854,57.7273,57.6603,57.6938,6220.2223
2014-10-24 12:30:00,68.92,68.96,68.88,68.95,6087.877183695076,57.7022,57.7357,57.6687,57.7273,6087.8772
2014-10-24 12:35:00,68.94,68.94,68.85,68.85,15749.073583906827,57.7189,57.7189,57.6436,57.6436,15749.0736
2014-10-24 12:40:00,68.84,68.89,68.78,68.8,48703.01746956061,57.6352,57.6771,57.585,57.6017,48703.0175
2014-10-24 12:45:00,68.8,68.81,68.71,68.71,32292.21810481736,57.6017,57.6101,57.5264,57.5264,32292.2181
2014-10-24 12:50:00,68.68,68.68,68.57,68.59,15087.347803070406,57.5013,57.5013,57.4092,57.4259,15087.3478
2014-10-24 12:55:00,68.57,68.65,68.57,68.63,6220.22233986236,57.4092,57.4761,57.4092,57.4594,6220.2223
2014-10-24 13:00:00,68.63,68.67,68.56,68.57,18660.66701958708,57.4594,57.4929,57.4008,57.4092,18660.667
2014-10-24 13:05:00,68.57,68.61,68.57,68.58,13499.205929062997,57.4092,57.4427,57.4092,57.4175,13499.2059
2014-10-24 13:10:00,68.57,68.62,68.52,68.54,15352.038115404974,57.4092,57.451,57.3673,57.384,15352.0381
2014-10-24 13:15:00,68.56,68.62,68.5,68.57,22233.98623610376,57.4008,57.451,57.3506,57.4092,22233.9862
2014-10-24 13:20:00,68.58,68.64,68.56,68.6,5823.186871360507,57.4175,57.4678,57.4008,57.4343,5823.1869
2014-10-24 13:25:00,68.62,68.74,68.62,68.74,10587.61249338274,57.451,57.5515,57.451,57.5515,10587.6125
2014-10-24 13:30:00,68.71,68.83,68.7,68.83,5955.532027527792,57.5264,57.6268,57.518,57.6268,5955.532
2014-10-24 13:35:00,68.84,68.92,68.8,68.92,6881.948120698781,57.6352,57.7022,57.6017,57.7022,6881.9481
2014-10-24 13:40:00,68.88,68.92,68.8,68.84,66304.92323980942,57.6687,57.7022,57.6017,57.6352,66304.9232
2014-10-24 13:45:00,68.83,68.89,68.83,68.88,6220.22233986236,57.6268,57.6771,57.6268,57.6687,6220.2223
2014-10-24 13:50:00,68.89,68.91,68.88,68.91,3573.319216516675,57.6771,57.6938,57.6687,57.6938,3573.3192
2014-10-24 13:55:00,68.93,68.93,68.85,68.85,12308.099523557436,57.7106,57.7106,57.6436,57.6436,12308.0995
2014-10-24 14:00:00,68.85,68.87,68.81,68.85,11911.064055055584,57.6436,57.6603,57.6101,57.6436,11911.0641
2014-10-24 14:05:00,68.87,68.97,68.87,68.96,9131.815775542616,57.6603,57.7441,57.6603,57.7357,9131.8158
2014-10-24 14:10:00,68.95,68.95,68.85,68.85,10984.647961884591,57.7273,57.7273,57.6436,57.6436,10984.648
2014-10-24 14:15:00,68.87,68.98,68.87,68.94,9131.815775542616,57.6603,57.7524,57.6603,57.7189,9131.8158
2014-10-24 14:20:00,68.93,68.96,68.91,68.93,6881.948120698781,57.7106,57.7357,57.6938,57.7106,6881.9481
2014-10-24 14:25:00,68.93,69.01,68.93,68.94,10984.647961884591,57.7106,57.7775,57.7106,57.7189,10984.648
2014-10-24 14:30:00,68.96,68.96,68.88,68.89,9131.815775542616,57.7357,57.7357,57.6687,57.6771,9131.8158
2014-10-24 14:35:00,68.9,68.93,68.87,68.9,8867.125463208045,57.6854,57.7106,57.6603,57.6854,8867.1255
2014-10-24 14:40:00,68.88,68.95,68.88,68.95,8734.78030704076,57.6687,57.7273,57.6687,57.7273,8734.7803
2014-10-24 14:45:00,68.98,69.05,68.96,69.05,6352.567496029645,57.7524,57.811,57.7357,57.811,6352.5675
2014-10-24 14:50:00,69.06,69.08,68.98,68.99,17866.596082583375,57.8194,57.8362,57.7524,57.7608,17866.5961
2014-10-24 14:55:00,68.99,69.06,68.99,69.02,15219.69295923769,57.7608,57.8194,57.7608,57.7859,15219.693
2014-10-24 15:00:00,69.04,69.16,69.03,69.16,12043.409211222868,57.8027,57.9031,57.7943,57.9031,12043.4092
2014-10-24 15:05:00,69.16,69.16,69.07,69.11,14028.586553732132,57.9031,57.9031,57.8278,57.8613,14028.5866
2014-10-24 15:10:00,69.12,69.12,69.02,69.04,17866.596082583375,57.8696,57.8696,57.7859,57.8027,17866.5961
2014-10-24 15:15:00,69.04,69.13,69.02,69.11,22763.36686077289,57.8027,57.878,57.7859,57.8613,22763.3669
2014-10-24 15:20:00,69.12,69.14,69.08,69.11,46717.84012705134,57.8696,57.8864,57.8362,57.8613,46717.8401
2014-10-24 15:25:00,69.11,69.17,69.08,69.14,30836.421386977232,57.8613,57.9115,57.8362,57.8864,30836.4214
2014-10-24 15:30:00,69.15,69.2,69.14,69.16,24880.88935944944,57.8948,57.9366,57.8864,57.9031,24880.8894
2014-10-24 15:35:00,69.15,69.18,69.14,69.17,40762.30809952355,57.8948,57.9199,57.8864,57.9115,40762.3081
2014-10-24 15:40:00,69.17,69.29,69.17,69.27,42615.140285865535,57.9115,58.012,57.9115,57.9952,42615.1403
2014-10-24 15:45:00,69.26,69.33,69.2,69.31,46717.84012705134,57.9869,58.0455,57.9366,58.0287,46717.8401
2014-10-24 15:50:00,69.32,69.36,69.27,69.3,60217.04605611434,58.0371,58.0706,57.9952,58.0203,60217.0461
2014-10-24 15:55:00,69.3,69.38,69.27,69.27,116596.08258337744,58.0203,58.0873,57.9952,57.9952,116596.0826
2014-10-27 09:30:00,69.33,69.36,68.9,69.27,54658.5494970884,58.0455,58.0706,57.6854,57.9952,54658.5495
2014-10-27 09:35:00,69.37,69.76,69.31,69.69,48438.32715722604,58.0789,58.4055,58.0287,58.3469,48438.3272
2014-10-27 09:40:00,69.69,69.86,69.36,69.53,26204.34092112228,58.3469,58.4892,58.0706,58.2129,26204.3409
2014-10-27 09:45:00,69.55,69.67,68.9,68.99,64584.43620963472,58.2297,58.3301,57.6854,57.7608,64584.4362
2014-10-27 09:50:00,68.89,68.94,68.47,68.68,55187.930121757534,57.6771,57.7189,57.3254,57.5013,55187.9301
2014-10-27 09:55:00,68.68,68.98,68.68,68.97,15881.418740074112,57.5013,57.7524,57.5013,57.7441,15881.4187
2014-10-27 10:00:00,68.92,69.02,68.83,68.97,27660.13763896241,57.7022,57.7859,57.6268,57.7441,27660.1376
2014-10-27 10:05:00,68.96,69.27,68.96,69.27,26866.066701958705,57.7357,57.9952,57.7357,57.9952,26866.0667
2014-10-27 10:10:00,69.24,69.42,69.19,69.42,16675.489677077818,57.9701,58.1208,57.9282,58.1208,16675.4897
2014-10-27 10:15:00,69.42,69.61,69.33,69.42,33880.359978824774,58.1208,58.2799,58.0455,58.1208,33880.36
2014-10-27 10:20:00,69.41,69.45,69.3,69.44,15219.69295923769,58.1124,58.1459,58.0203,58.1376,15219.693
2014-10-27 10:25:00,69.44,69.5,69.3,69.34,45526.73372154579,58.1376,58.1878,58.0203,58.0538,45526.7337
2014-10-27 10:30:00,69.33,69.41,69.3,69.39,9528.851244044468,58.0455,58.1124,58.0203,58.0957,9528.8512
2014-10-27 10:35:00,69.39,69.52,69.37,69.42,17601.905770248806,58.0957,58.2045,58.0789,58.1208,17601.9058
2014-10-27 10:40:00,69.4,69.77,69.4,69.72,19587.08311275807,58.1041,58.4138,58.1041,58.372,19587.0831
2014-10-27 10:45:00,69.75,69.79,69.67,69.7,10984.647961884591,58.3971,58.4306,58.3301,58.3552,10984.648
2014-10-27 10:50:00,69.69,70.07,69.67,69.98,74775.0132345156,58.3469,58.665,58.3301,58.5897,74775.0132
2014-10-27 10:55:00,69.95,70.01,69.88,70.01,27130.757014293275,58.5645,58.6148,58.5059,58.6148,27130.757
2014-10-27 11:00:00,70.0,70.07,69.95,70.05,41291.68872419269,58.6064,58.665,58.5645,58.6483,41291.6887
2014-10-27 11:05:00,70.06,70.43,70.05,70.38,89862.36103758602,58.6566,58.9664,58.6483,58.9246,89862.361
2014-10-27 11:10:00,70.4,70.48,70.36,70.38,30439.38591847538,58.9413,59.0083,58.9078,58.9246,30439.3859
2014-10-27 11:15:00,70.38,70.56,70.38,70.55,83774.48385389094,58.9246,59.0753,58.9246,59.0669,83774.4839
2014-10-27 11:20:00,70.55,70.58,70.41,70.55,64452.09105346743,59.0669,59.092,58.9497,59.0669,64452.0911
2014-10-27 11:25:00,70.54,70.54,70.47,70.49,23160.402329274744,59.0585,59.0585,58.9999,59.0167,23160.4023
2014-10-27 11:30:00,70.49,70.52,70.43,70.48,33880.359978824774,59.0167,59.0418,58.9664,59.0083,33880.36
2014-10-27 11:35:00,70.46,70.46,70.1,70.19,48570.67231339333,58.9915,58.9915,58.6901,58.7655,48570.6723
2014-10-27 11:40:00,70.17,70.24,70.14,70.2,19851.77342509264,58.7487,58.8073,58.7236,58.7739,19851.7734
2014-10-27 11:45:00,70.2,70.25,70.16,70.17,19984.11858125992,58.7739,58.8157,58.7404,58.7487,19984.1186
2014-10-27 11:50:00,70.16,70.23,70.12,70.15,25939.65060878772,58.7404,58.799,58.7069,58.732,25939.6506
2014-10-27 11:55:00,70.17,70.26,70.14,70.24,20381.15404976177,58.7487,58.8241,58.7236,58.8073,20381.154
2014-10-27 12:00:00,70.23,70.35,70.22,70.3,9131.815775542616,58.799,58.8994,58.7906,58.8576,9131.8158
2014-10-27 12:05:00,70.32,70.5,70.32,70.46,23292.74748544203,58.8743,59.025,58.8743,58.9915,23292.7475
2014-10-27 12:10:00,70.46,70.57,70.45,70.56,13366.86077289571,58.9915,59.0836,58.9832,59.0753,13366.8608
2014-10-27 12:15:00,70.56,70.57,70.39,70.45,21704.605611434617,59.0753,59.0836,58.9329,58.9832,21704.6056
2014-10-27 12:20:00,70.47,70.51,70.38,70.38,13366.86077289571,58.9999,59.0334,58.9246,58.9246,13366.8608
2014-10-27 12:25:00,70.38,70.46,70.35,70.45,11646.373742721014,58.9246,58.9915,58.8994,58.9832,11646.3737
2014-10-27 12:30:00,70.47,70.47,70.36,70.47,9396.506087877182,58.9999,58.9999,58.9078,58.9999,9396.5061
2014-10-27 12:35:00,70.49,70.55,70.43,70.44,16278.454208575964,59.0167,59.0669,58.9664,58.9748,16278.4542
2014-10-27 12:40:00,70.43,70.47,70.38,70.43,11778.7188988883,58.9664,58.9999,58.9246,58.9664,11778.7189
2014-10-27 12:45:00,70.46,70.52,70.37,70.42,8734.78030704076,58.9915,59.0418,58.9162,58.958,8734.7803
2014-10-27 12:50:00,70.42,70.49,70.4,70.44,12837.480148226574,58.958,59.0167,58.9413,58.9748,12837.4801
2014-10-27 12:55:00,70.44,70.55,70.44,70.49,10984.647961884591,58.9748,59.0669,58.9748,59.0167,10984.648
2014-10-27 13:00:00,70.5,70.67,70.5,70.66,29115.934356802536,59.025,59.1674,59.025,59.159,29115.9344
2014-10-27 13:05:00,70.66,70.88,70.61,70.63,50952.88512440444,59.159,59.3432,59.1171,59.1339,50952.8851
2014-10-27 13:10:00,70.63,70.65,70.58,70.6,18395.97670725252,59.1339,59.1506,59.092,59.1087,18395.9767
2014-10-27 13:15:00,70.6,70.63,70.59,70.63,19851.77342509264,59.1087,59.1339,59.1004,59.1339,19851.7734
2014-10-27 13:20:00,70.61,70.66,70.57,70.58,18660.66701958708,59.1171,59.159,59.0836,59.092,18660.667
2014-10-27 13:25:00,70.57,70.59,70.51,70.51,12308.099523557436,59.0836,59.1004,59.0334,59.0334,12308.0995
2014-10-27 13:30:00,70.51,70.57,70.46,70.46,17204.870301746952,59.0334,59.0836,58.9915,58.9915,17204.8703
2014-10-27 13:35:00,70.45,70.47,70.41,70.42,15484.383271572258,58.9832,58.9999,58.9497,58.958,15484.3833
2014-10-27 13:40:00,70.42,70.47,70.39,70.39,10984.647961884591,58.958,58.9999,58.9329,58.9329,10984.648
2014-10-27 13:45:00,70.4,70.41,70.32,70.34,37056.64372683959,58.9413,58.9497,58.8743,58.8911,37056.6437
2014-10-27 13:50:00,70.35,70.43,70.32,70.35,37453.67919534144,58.8994,58.9664,58.8743,58.8994,37453.6792
2014-10-27 13:55:00,70.36,70.41,70.35,70.41,23557.4377977766,58.9078,58.9497,58.8994,58.9497,23557.4378
2014-10-27 14:00:00,70.41,70.42,70.31,70.33,17601.905770248806,58.9497,58.958,58.8659,58.8827,17601.9058
2014-10-27 14:05:00,70.32,70.33,70.26,70.3,17337.215457914237,58.8743,58.8827,58.8241,58.8576,17337.2155
2014-10-27 14:10:00,70.31,70.35,70.26,70.32,11646.373742721014,58.8659,58.8994,58.8241,58.8743,11646.3737
2014-10-27 14:15:00,70.32,70.33,70.26,70.29,13631.55108523028,58.8743,58.8827,58.8241,58.8492,13631.5511
2014-10-27 14:20:00,70.29,70.29,70.23,70.23,14822.657490735835,58.8492,58.8492,58.799,58.799,14822.6575
2014-10-27 14:25:00,70.23,70.23,70.14,70.19,27792.48279512969,58.799,58.799,58.7236,58.7655,27792.4828
2014-10-27 14:30:00,70.18,70.18,70.1,70.13,17204.870301746952,58.7571,58.7571,58.6901,58.7152,17204.8703
2014-10-27 14:35:00,70.13,70.15,70.05,70.14,18395.97670725252,58.7152,58.732,58.6483,58.7236,18395.9767
2014-10-27 14:40:00,70.14,70.17,70.06,70.1,16146.10905240868,58.7236,58.7487,58.6566,58.6901,16146.1091
2014-10-27 14:45:00,70.1,70.12,70.07,70.1,15484.383271572258,58.6901,58.7069,58.665,58.6901,15484.3833
2014-10-27 14:50:00,70.1,70.15,70.03,70.03,18793.012175754364,58.6901,58.732,58.6315,58.6315,18793.0122
2014-10-27 14:55:00,70.01,70.02,69.94,70.01,23689.782953943883,58.6148,58.6232,58.5562,58.6148,23689.783
2014-10-27 15:00:00,70.03,70.24,70.02,70.24,45129.698253043935,58.6315,58.8073,58.6232,58.8073,45129.6983
2014-10-27 15:05:00,70.24,70.32,70.22,70.27,52938.0624669137,58.8073,58.8743,58.7906,58.8325,52938.0625
2014-10-27 15:10:00,70.28,70.3,70.14,70.15,28321.863419798832,58.8408,58.8576,58.7236,58.732,28321.8634
2014-10-27 15:15:00,70.15,70.23,70.08,70.22,31101.1116993118,58.732,58.799,58.6734,58.7906,31101.1117
2014-10-27 15:20:00,70.22,70.22,70.1,70.12,23028.05717310746,58.7906,58.7906,58.6901,58.7069,23028.0572
2014-10-27 15:25:00,70.12,70.17,70.08,70.14,31762.837480148224,58.7069,58.7487,58.6734,58.7236,31762.8375
2014-10-27 15:30:00,70.15,70.21,70.14,70.21,45394.3885653785,58.732,58.7822,58.7236,58.7822,45394.3886
2014-10-27 15:35:00,70.22,70.26,70.16,70.18,38909.47591318157,58.7906,58.8241,58.7404,58.7571,38909.4759
2014-10-27 15:40:00,70.18,70.29,70.14,70.26,44070.93700370566,58.7571,58.8492,58.7236,58.8241,44070.937
2014-10-27 15:45:00,70.26,70.26,70.16,70.23,42482.79512969825,58.8241,58.8241,58.7404,58.799,42482.7951
2014-10-27 15:50:00,70.23,70.31,70.18,70.26,95420.85759661195,58.799,58.8659,58.7571,58.8241,95420.8576
2014-10-27 15:55:00,70.26,70.33,70.21,70.23,124272.10164107992,58.8241,58.8827,58.7822,58.799,124272.1016
2014-10-28 09:30:00,70.48,71.15,70.48,71.07,50688.19481206987,59.0083,59.5692,59.0083,59.5022,50688.1948
2014-10-28 09:35:00,71.07,71.07,70.72,70.76,18793.012175754364,59.5022,59.5022,59.2092,59.2427,18793.0122
2014-10-28 09:40:00,70.75,70.75,70.38,70.45,23822.128110111167,59.2343,59.2343,58.9246,58.9832,23822.1281
2014-10-28 09:45:00,70.49,70.63,70.44,70.51,26733.72154579142,59.0167,59.1339,58.9748,59.0334,26733.7215
2014-10-28 09:50:00,70.55,70.69,70.51,70.66,23028.05717310746,59.0669,59.1841,59.0334,59.159,23028.0572
2014-10-28 09:55:00,70.66,70.71,70.43,70.43,17866.596082583375,59.159,59.2008,58.9664,58.9664,17866.5961
2014-10-28 10:00:00,70.47,70.56,70.26,70.35,49629.4335627316,58.9999,59.0753,58.8241,58.8994,49629.4336
2014-10-28 10:05:00,70.32,70.39,70.31,70.38,19454.737956590787,58.8743,58.9329,58.8659,58.9246,19454.738
2014-10-28 10:10:00,70.35,70.39,70.16,70.23,41424.03388035997,58.8994,58.9329,58.7404,58.799,41424.0339
2014-10-28 10:15:00,70.26,70.29,70.04,70.04,42085.7596611964,58.8241,58.8492,58.6399,58.6399,42085.7597
2014-10-28 10:20:00,70.01,70.09,70.0,70.08,17734.25092641609,58.6148,58.6818,58.6064,58.6734,17734.2509
2014-10-28 10:25:00,70.06,70.1,69.92,70.01,38777.13075701429,58.6566,58.6901,58.5394,58.6148,38777.1308
2014-10-28 10:30:00,70.04,70.04,69.89,69.89,40365.2726310217,58.6399,58.6399,58.5143,58.5143,40365.2726
2014-10-28 10:35:00,69.89,69.92,69.84,69.87,33483.32451032292,58.5143,58.5394,58.4724,58.4976,33483.3245
2014-10-28 10:40:00,69.87,69.92,69.82,69.92,30704.076230809947,58.4976,58.5394,58.4557,58.5394,30704.0762
2014-10-28 10:45:00,69.95,69.99,69.87,69.88,11514.02858655373,58.5645,58.598,58.4976,58.5059,11514.0286
2014-10-28 10:50:00,69.89,69.89,69.72,69.73,41424.03388035997,58.5143,58.5143,58.372,58.3804,41424.0339
2014-10-28 10:55:00,69.73,69.82,69.73,69.76,27924.82795129698,58.3804,58.4557,58.3804,58.4055,27924.828
2014-10-28 11:00:00,69.76,69.76,69.72,69.74,30968.76654314452,58.4055,58.4055,58.372,58.3887,30968.7665
2014-10-28 11:05:00,69.72,69.82,69.7,69.72,35733.19216516675,58.372,58.4557,58.3552,58.372,35733.1922
2014-10-28 11:10:00,69.71,69.75,69.66,69.67,32159.872948650074,58.3636,58.3971,58.3217,58.3301,32159.8729
2014-10-28 11:15:00,69.67,69.69,69.61,69.64,31762.837480148224,58.3301,58.3469,58.2799,58.305,31762.8375
2014-10-28 11:20:00,69.64,69.65,69.56,69.6,38644.785600847004,58.305,58.3134,58.238,58.2715,38644.7856
2014-10-28 11:25:00,69.59,69.61,69.41,69.45,43541.55637903652,58.2631,58.2799,58.1124,58.1459,43541.5564
2014-10-28 11:30:00,69.42,69.47,69.35,69.43,49100.05293806246,58.1208,58.1627,58.0622,58.1292,49100.0529
2014-10-28 11:35:00,69.42,69.55,69.41,69.5,36394.91794600317,58.1208,58.2297,58.1124,58.1878,36394.9179
2014-10-28 11:40:00,69.51,69.59,69.49,69.55,35733.19216516675,58.1962,58.2631,58.1794,58.2297,35733.1922
2014-10-28 11:45:00,69.55,69.58,69.44,69.45,20778.18951826363,58.2297,58.2548,58.1376,58.1459,20778.1895
2014-10-28 11:50:00,69.44,69.45,69.27,69.41,37453.67919534144,58.1376,58.1459,57.9952,58.1124,37453.6792
2014-10-28 11:55:00,69.4,69.43,69.34,69.39,27792.48279512969,58.1041,58.1292,58.0538,58.0957,27792.4828
2014-10-28 12:00:00,69.36,69.52,69.35,69.5,24086.818422445736,58.0706,58.2045,58.0622,58.1878,24086.8184
2014-10-28 12:05:00,69.51,69.55,69.46,69.52,25674.960296453148,58.1962,58.2297,58.1543,58.2045,25674.9603
2014-10-28 12:10:00,69.52,69.6,69.46,69.56,27660.13763896241,58.2045,58.2715,58.1543,58.238,27660.1376
2014-10-28 12:15:00,69.58,69.6,69.52,69.55,21042.8798305982,58.2548,58.2715,58.2045,58.2297,21042.8798
2014-10-28 12:20:00,69.57,69.63,69.53,69.58,19851.77342509264,58.2464,58.2966,58.2129,58.2548,19851.7734
2014-10-28 12:25:00,69.59,69.6,69.55,69.55,20778.18951826363,58.2631,58.2715,58.2297,58.2297,20778.1895
2014-10-28 12:30:00,69.57,69.65,69.55,69.62,24748.54420328216,58.2464,58.3134,58.2297,58.2883,24748.5442
2014-10-28 12:35:00,69.64,69.64,69.58,69.63,44467.97247220751,58.305,58.305,58.2548,58.2966,44467.9725
2014-10-28 12:40:00,69.62,69.64,69.55,69.61,12572.789835892005,58.2883,58.305,58.2297,58.2799,12572.7898
2014-10-28 12:45:00,69.62,69.64,69.56,69.61,13102.17046056114,58.2883,58.305,58.238,58.2799,13102.1705
2014-10-28 12:50:00,69.6,69.7,69.6,69.67,12705.13499205929,58.2715,58.3552,58.2715,58.3301,12705.135
2014-10-28 12:55:00,69.67,69.67,69.64,69.67,29645.314981471674,58.3301,58.3301,58.305,58.3301,29645.315
2014-10-28 13:00:00,69.66,69.69,69.63,69.65,33483.32451032292,58.3217,58.3469,58.2966,58.3134,33483.3245
2014-10-28 13:05:00,69.67,69.67,69.61,69.64,34409.740603493905,58.3301,58.3301,58.2799,58.305,34409.7406
2014-10-28 13:10:00,69.63,69.67,69.57,69.63,37850.7146638433,58.2966,58.3301,58.2464,58.2966,37850.7147
2014-10-28 13:15:00,69.61,69.77,69.61,69.7,15484.383271572258,58.2799,58.4138,58.2799,58.3552,15484.3833
2014-10-28 13:20:00,69.7,69.73,69.69,69.69,33483.32451032292,58.3552,58.3804,58.3469,58.3469,33483.3245
2014-10-28 13:25:00,69.7,69.71,69.7,69.7,48305.98200105876,58.3552,58.3636,58.3552,58.3552,48305.982
2014-10-28 13:30:00,69.71,69.73,69.67,69.7,33748.01482265749,58.3636,58.3804,58.3301,58.3552,33748.0148
2014-10-28 13:35:00,69.69,69.74,69.66,69.74,25674.960296453148,58.3469,58.3887,58.3217,58.3887,25674.9603
2014-10-28 13:40:00,69.74,69.74,69.6,69.62,42615.140285865535,58.3887,58.3887,58.2715,58.2883,42615.1403
2014-10-28 13:45:00,69.64,69.67,69.58,69.58,21969.295923769187,58.305,58.3301,58.2548,58.2548,21969.2959
2014-10-28 13:50:00,69.56,69.69,69.52,69.64,25542.615140285863,58.238,58.3469,58.2045,58.305,25542.6151
2014-10-28 13:55:00,69.64,69.72,69.61,69.62,24483.853890947583,58.305,58.372,58.2799,58.2883,24483.8539
2014-10-28 14:00:00,69.62,69.76,69.62,69.7,25013.234515616725,58.2883,58.4055,58.2883,58.3552,25013.2345
2014-10-28 14:05:00,69.71,69.73,69.63,69.64,15749.073583906827,58.3636,58.3804,58.2966,58.305,15749.0736
2014-10-28 14:10:00,69.66,69.71,69.63,69.67,62599.258867125456,58.3217,58.3636,58.2966,58.3301,62599.2589
2014-10-28 14:15:00,69.67,69.7,69.6,69.67,102567.4960296453,58.3301,58.3552,58.2715,58.3301,102567.496
2014-10-28 14:20:00,69.68,69.81,69.67,69.81,20248.80889359449,58.3385,58.4473,58.3301,58.4473,20248.8089
2014-10-28 14:25:00,69.81,69.96,69.76,69.95,25410.26998411858,58.4473,58.5729,58.4055,58.5645,25410.27
2014-10-28 14:30:00,69.93,70.14,69.93,70.04,77554.26151402858,58.5478,58.7236,58.5478,58.6399,77554.2615
2014-10-28 14:35:00,70.05,70.11,70.03,70.11,23689.782953943883,58.6483,58.6985,58.6315,58.6985,23689.783
2014-10-28 14:40:00,70.1,70.14,70.09,70.11,10852.302805717309,58.6901,58.7236,58.6818,58.6985,10852.3028
2014-10-28 14:45:00,70.11,70.13,70.04,70.07,20248.80889359449,58.6985,58.7152,58.6399,58.665,20248.8089
2014-10-28 14:50:00,70.06,70.1,70.04,70.07,34145.050291159336,58.6566,58.6901,58.6399,58.665,34145.0503
2014-10-28 14:55:00,70.07,70.08,69.98,70.0,16410.79936474325,58.665,58.6734,58.5897,58.6064,16410.7994
2014-10-28 15:00:00,70.01,70.22,70.0,70.21,27395.44732662784,58.6148,58.7906,58.6064,58.7822,27395.4473
2014-10-28 15:05:00,70.2,70.31,70.16,70.16,41821.06934886183,58.7739,58.8659,58.7404,58.7404,41821.0693
2014-10-28 15:10:00,70.17,70.31,70.16,70.23,42879.8305982001,58.7487,58.8659,58.7404,58.799,42879.8306
2014-10-28 15:15:00,70.21,70.26,70.19,70.2,38247.75013234515,58.7822,58.8241,58.7655,58.7739,38247.7501
2014-10-28 15:20:00,70.21,70.35,70.17,70.35,56776.07199576495,58.7822,58.8994,58.7487,58.8994,56776.072
2014-10-28 15:25:00,70.35,70.42,70.32,70.32,44070.93700370566,58.8994,58.958,58.8743,58.8743,44070.937
2014-10-28 15:30:00,70.31,70.52,70.28,70.38,56114.346214928526,58.8659,59.0418,58.8408,58.9246,56114.3462
2014-10-28 15:35:00,70.38,70.38,70.29,70.35,44865.007940709365,58.9246,58.9246,58.8492,58.8994,44865.0079
2014-10-28 15:40:00,70.36,70.4,70.31,70.36,54393.85918475384,58.9078,58.9413,58.8659,58.9078,54393.8592
2014-10-28 15:45:00,70.35,70.37,70.28,70.29,76098.46479618845,58.8994,58.9162,58.8408,58.8492,76098.4648
2014-10-28 15:50:00,70.29,70.32,70.23,70.31,123213.34039174164,58.8492,58.8743,58.799,58.8659,123213.3404
2014-10-28 15:55:00,70.3,70.41,70.26,70.33,165696.1355214399,58.8576,58.9497,58.8241,58.8827,165696.1355
2014-10-29 09:30:00,70.27,71.69,69.95,71.68,160137.63896241394,58.8325,60.0213,58.5645,60.013,160137.639
2014-10-29 09:35:00,71.72,72.54,71.51,72.07,115669.66649020644,60.0465,60.733,59.8706,60.3395,115669.6665
2014-10-29 09:40:00,72.11,72.76,72.08,72.27,86289.04182106933,60.373,60.9172,60.3479,60.5069,86289.0418
2014-10-29 09:45:00,72.3,72.66,72.3,72.66,107596.6119640021,60.532,60.8335,60.532,60.8335,107596.612
2014-10-29 09:50:00,72.64,73.53,72.64,73.5,206590.7887771308,60.8167,61.5618,60.8167,61.5367,206590.7888
2014-10-29 09:55:00,73.47,73.5,72.76,73.1,129168.87241926944,61.5116,61.5367,60.9172,61.2018,129168.8724
2014-10-29 10:00:00,73.07,73.1,72.65,72.65,67363.6844891477,61.1767,61.2018,60.8251,60.8251,67363.6845
2014-10-29 10:05:00,72.65,73.1,72.65,73.05,53996.82371625198,60.8251,61.2018,60.8251,61.16,53996.8237
2014-10-29 10:10:00,73.01,73.1,72.76,73.03,37321.33403917416,61.1265,61.2018,60.9172,61.1432,37321.334
2014-10-29 10:15:00,73.03,73.67,73.03,73.35,85627.31604023292,61.1432,61.6791,61.1432,61.4111,85627.316
2014-10-29 10:20:00,73.39,73.39,72.77,72.78,72657.49073583906,61.4446,61.4446,60.9255,60.9339,72657.4907
2014-10-29 10:25:00,72.76,72.82,72.45,72.49,87347.80307040761,60.9172,60.9674,60.6576,60.6911,87347.8031
2014-10-29 10:30:00,72.48,72.56,72.45,72.55,216913.7109581789,60.6827,60.7497,60.6576,60.7414,216913.711
2014-10-29 10:35:00,72.54,72.57,72.39,72.45,171122.28692429856,60.733,60.7581,60.6074,60.6576,171122.2869
2014-10-29 10:40:00,72.42,72.61,72.39,72.53,63128.6394917946,60.6325,60.7916,60.6074,60.7246,63128.6395
2014-10-29 10:45:00,72.55,72.55,72.39,72.45,45394.3885653785,60.7414,60.7414,60.6074,60.6576,45394.3886
2014-10-29 10:50:00,72.45,72.63,72.45,72.55,127580.73054526202,60.6576,60.8083,60.6576,60.7414,127580.7305
2014-10-29 10:55:00,72.55,72.62,72.48,72.49,67628.37480148226,60.7414,60.8,60.6827,60.6911,67628.3748
2014-10-29 11:00:00,72.49,72.49,72.26,72.36,70804.65854949708,60.6911,60.6911,60.4986,60.5823,70804.6585
2014-10-29 11:05:00,72.36,72.36,72.06,72.06,178401.27051349918,60.5823,60.5823,60.3311,60.3311,178401.2705
2014-10-29 11:10:00,72.08,72.38,72.07,72.33,41424.03388035997,60.3479,60.599,60.3395,60.5572,41424.0339
2014-10-29 11:15:00,72.35,72.36,72.15,72.15,40762.30809952355,60.5739,60.5823,60.4065,60.4065,40762.3081
2014-10-29 11:20:00,72.16,72.45,72.14,72.36,39174.16622551614,60.4148,60.6576,60.3981,60.5823,39174.1662
2014-10-29 11:25:00,72.36,72.47,72.35,72.36,19322.392800423502,60.5823,60.6744,60.5739,60.5823,19322.3928
2014-10-29 11:30:00,72.38,72.42,72.15,72.24,66569.61355214399,60.599,60.6325,60.4065,60.4818,66569.6136
2014-10-29 11:35:00,72.21,72.33,72.2,72.2,18131.286394917945,60.4567,60.5572,60.4483,60.4483,18131.2864
2014-10-29 11:40:00,72.2,72.37,72.2,72.33,26733.72154579142,60.4483,60.5907,60.4483,60.5572,26733.7215
2014-10-29 11:45:00,72.32,72.53,72.32,72.43,18263.63155108523,60.5488,60.7246,60.5488,60.6409,18263.6316
2014-10-29 11:50:00,72.45,72.58,72.45,72.55,52143.99152991,60.6576,60.7665,60.6576,60.7414,52143.9915
2014-10-29 11:55:00,72.54,72.56,72.44,72.48,15881.418740074112,60.733,60.7497,60.6493,60.6827,15881.4187
2014-10-29 12:00:00,72.48,72.54,72.29,72.3,13763.896241397562,60.6827,60.733,60.5237,60.532,13763.8962
2014-10-29 12:05:00,72.29,72.46,72.28,72.41,20910.53467443092,60.5237,60.666,60.5153,60.6241,20910.5347
2014-10-29 12:10:00,72.41,72.41,72.28,72.28,17866.596082583375,60.6241,60.6241,60.5153,60.5153,17866.5961
2014-10-29 12:15:00,72.29,72.29,72.17,72.2,19719.42826892536,60.5237,60.5237,60.4232,60.4483,19719.4283
2014-10-29 12:20:00,72.22,72.33,72.21,72.33,28057.173107464263,60.4651,60.5572,60.4567,60.5572,28057.1731
2014-10-29 12:25:00,72.32,72.39,72.24,72.31,22101.64107993647,60.5488,60.6074,60.4818,60.5404,22101.6411
2014-10-29 12:30:00,72.31,72.39,72.28,72.39,21439.91529910005,60.5404,60.6074,60.5153,60.6074,21439.9153
2014-10-29 12:35:00,72.39,72.51,72.39,72.5,163710.95817893062,60.6074,60.7079,60.6074,60.6995,163710.9582
2014-10-29 12:40:00,72.51,72.53,72.36,72.38,50820.53996823716,60.7079,60.7246,60.5823,60.599,50820.54
2014-10-29 12:45:00,72.38,72.39,72.23,72.23,20248.80889359449,60.599,60.6074,60.4734,60.4734,20248.8089
2014-10-29 12:50:00,72.23,72.24,72.13,72.2,42482.79512969825,60.4734,60.4818,60.3897,60.4483,42482.7951
2014-10-29 12:55:00,72.19,72.39,72.15,72.23,38644.785600847004,60.44,60.6074,60.4065,60.4734,38644.7856
2014-10-29 13:00:00,72.24,72.27,72.18,72.22,21969.295923769187,60.4818,60.5069,60.4316,60.4651,21969.2959
2014-10-29 13:05:00,72.21,72.24,72.07,72.14,21439.91529910005,60.4567,60.4818,60.3395,60.3981,21439.9153
2014-10-29 13:10:00,72.14,72.27,72.09,72.09,20778.18951826363,60.3981,60.5069,60.3562,60.3562,20778.1895
2014-10-29 13:15:00,72.08,72.12,72.06,72.1,70672.3133933298,60.3479,60.3813,60.3311,60.3646,70672.3134
2014-10-29 13:20:00,72.1,72.21,72.1,72.12,23028.05717310746,60.3646,60.4567,60.3646,60.3813,23028.0572
2014-10-29 13:25:00,72.11,72.11,72.06,72.11,15616.728427739545,60.373,60.373,60.3311,60.373,15616.7284
2014-10-29 13:30:00,72.1,72.1,72.06,72.09,29248.27951296982,60.3646,60.3646,60.3311,60.3562,29248.2795
2014-10-29 13:35:00,72.09,72.34,72.09,72.31,76098.46479618845,60.3562,60.5655,60.3562,60.5404,76098.4648
2014-10-29 13:40:00,72.3,72.39,72.2,72.21,19322.392800423502,60.532,60.6074,60.4483,60.4567,19322.3928
2014-10-29 13:45:00,72.21,72.21,72.06,72.07,24880.88935944944,60.4567,60.4567,60.3311,60.3395,24880.8894
2014-10-29 13:50:00,72.06,72.19,72.03,72.17,35468.50185283218,60.3311,60.44,60.306,60.4232,35468.5019
2014-10-29 13:55:00,72.17,72.32,72.15,72.15,33086.289041821066,60.4232,60.5488,60.4065,60.4065,33086.289
2014-10-29 14:00:00,72.14,72.14,71.87,72.02,77686.60667019586,60.3981,60.3981,60.172,60.2976,77686.6067
2014-10-29 14:05:00,72.03,72.27,72.01,72.24,58761.24933827421,60.306,60.5069,60.2892,60.4818,58761.2493
2014-10-29 14:10:00,72.26,72.36,72.22,72.22,46453.14981471677,60.4986,60.5823,60.4651,60.4651,46453.1498
2014-10-29 14:15:00,72.16,72.17,71.88,72.06,72392.8004235045,60.4148,60.4232,60.1804,60.3311,72392.8004
2014-10-29 14:20:00,72.04,72.38,72.04,72.29,39041.82106934886,60.3144,60.599,60.3144,60.5237,39041.8211
2014-10-29 14:25:00,72.29,72.41,72.27,72.39,32159.872948650074,60.5237,60.6241,60.5069,60.6074,32159.8729
2014-10-29 14:30:00,72.4,72.5,72.18,72.3,29910.005293806244,60.6158,60.6995,60.4316,60.532,29910.0053
2014-10-29 14:35:00,72.32,72.43,72.24,72.26,31630.49232398094,60.5488,60.6409,60.4818,60.4986,31630.4923
2014-10-29 14:40:00,72.26,72.39,72.24,72.33,31498.14716781365,60.4986,60.6074,60.4818,60.5572,31498.1472
2014-10-29 14:45:00,72.36,72.36,72.18,72.26,40365.2726310217,60.5823,60.5823,60.4316,60.4986,40365.2726
2014-10-29 14:50:00,72.25,72.26,72.19,72.26,37056.64372683959,60.4902,60.4986,60.44,60.4986,37056.6437
2014-10-29 14:55:00,72.27,72.53,72.27,72.45,33615.669666490205,60.5069,60.7246,60.5069,60.6576,33615.6697
2014-10-29 15:00:00,72.44,72.53,72.21,72.21,52011.64637374271,60.6493,60.7246,60.4567,60.4567,52011.6464
2014-10-29 15:05:00,72.23,72.3,72.14,72.18,46585.49497088406,60.4734,60.532,60.3981,60.4316,46585.495
2014-10-29 15:10:00,72.18,72.33,72.16,72.32,47511.91106405505,60.4316,60.5572,60.4148,60.5488,47511.9111
2014-10-29 15:15:00,72.31,72.52,72.3,72.52,38247.75013234515,60.5404,60.7162,60.532,60.7162,38247.7501
2014-10-29 15:20:00,72.53,72.55,72.39,72.42,51614.61090524087,60.7246,60.7414,60.6074,60.6325,51614.6109
2014-10-29 15:25:00,72.43,72.53,72.41,72.53,39968.23716251984,60.6409,60.7246,60.6241,60.7246,39968.2372
2014-10-29 15:30:00,72.54,72.7,72.52,72.61,84303.86447856008,60.733,60.8669,60.7162,60.7916,84303.8645
2014-10-29 15:35:00,72.6,72.61,72.47,72.59,88803.59978824774,60.7832,60.7916,60.6744,60.7748,88803.5998
2014-10-29 15:40:00,72.58,72.64,72.54,72.54,58496.55902593964,60.7665,60.8167,60.733,60.733,58496.559
2014-10-29 15:45:00,72.54,72.58,72.42,72.42,107331.92165166754,60.733,60.7665,60.6325,60.6325,107331.9217
2014-10-29 15:50:00,72.43,72.45,72.36,72.41,119242.98570672312,60.6409,60.6576,60.5823,60.6241,119242.9857
2014-10-29 15:55:00,72.41,72.42,72.37,72.39,187930.12175754365,60.6241,60.6325,60.5907,60.6074,187930.1218
2014-10-30 09:30:00,71.94,71.99,71.57,71.99,29777.66013763896,60.2306,60.2725,59.9209,60.2725,29777.6601
2014-10-30 09:35:00,71.97,72.24,71.81,71.88,30571.731074642663,60.2558,60.4818,60.1218,60.1804,30571.7311
2014-10-30 09:40:00,71.89,72.05,71.71,71.99,30968.76654314452,60.1888,60.3227,60.0381,60.2725,30968.7665
2014-10-30 09:45:00,71.95,72.21,71.83,72.1,31630.49232398094,60.239,60.4567,60.1385,60.3646,31630.4923
2014-10-30 09:50:00,72.05,72.29,71.91,72.1,25410.26998411858,60.3227,60.5237,60.2055,60.3646,25410.27
2014-10-30 09:55:00,72.08,72.08,71.71,71.77,17998.94123875066,60.3479,60.3479,60.0381,60.0883,17998.9412
2014-10-30 10:00:00,71.74,71.74,71.52,71.62,24616.19904711487,60.0632,60.0632,59.879,59.9627,24616.199
2014-10-30 10:05:00,71.6,71.62,71.47,71.55,30042.350449973528,59.946,59.9627,59.8371,59.9041,30042.3504
2014-10-30 10:10:00,71.56,71.56,71.37,71.53,44467.97247220751,59.9125,59.9125,59.7534,59.8874,44467.9725
2014-10-30 10:15:00,71.53,71.63,71.37,71.51,66437.2683959767,59.8874,59.9711,59.7534,59.8706,66437.2684
2014-10-30 10:20:00,71.53,71.63,71.4,71.57,26733.72154579142,59.8874,59.9711,59.7785,59.9209,26733.7215
2014-10-30 10:25:00,71.54,71.57,71.43,71.49,35071.46638433033,59.8957,59.9209,59.8037,59.8539,35071.4664
2014-10-30 10:30:00,71.5,71.68,71.37,71.43,26601.376389624136,59.8623,60.013,59.7534,59.8037,26601.3764
2014-10-30 10:35:00,71.42,71.46,71.23,71.36,31762.837480148224,59.7953,59.8288,59.6362,59.745,31762.8375
2014-10-30 10:40:00,71.36,71.45,71.29,71.3,26204.34092112228,59.745,59.8204,59.6864,59.6948,26204.3409
2014-10-30 10:45:00,71.31,71.31,71.11,71.13,30042.350449973528,59.7032,59.7032,59.5357,59.5525,30042.3504
2014-10-30 10:50:00,71.15,71.29,71.15,71.25,14822.657490735835,59.5692,59.6864,59.5692,59.653,14822.6575
2014-10-30 10:55:00,71.25,71.45,71.22,71.44,45129.698253043935,59.653,59.8204,59.6278,59.812,45129.6983
2014-10-30 11:00:00,71.42,71.51,71.35,71.37,34409.740603493905,59.7953,59.8706,59.7367,59.7534,34409.7406
2014-10-30 11:05:00,71.39,71.46,71.37,71.43,12572.789835892005,59.7702,59.8288,59.7534,59.8037,12572.7898
2014-10-30 11:10:00,71.43,71.43,71.28,71.37,22366.33139227104,59.8037,59.8037,59.6781,59.7534,22366.3314
2014-10-30 11:15:00,71.39,71.41,71.36,71.37,10190.577024880888,59.7702,59.7869,59.745,59.7534,10190.577
2014-10-30 11:20:00,71.39,71.4,71.31,71.36,24616.19904711487,59.7702,59.7785,59.7032,59.745,24616.199
2014-10-30 11:25:00,71.37,71.38,71.26,71.27,36262.57278983589,59.7534,59.7618,59.6613,59.6697,36262.5728
2014-10-30 11:30:00,71.27,71.37,71.23,71.34,89068.29010058231,59.6697,59.7534,59.6362,59.7283,89068.2901
2014-10-30 11:35:00,71.34,71.38,71.21,71.26,16940.179989412387,59.7283,59.7618,59.6195,59.6613,16940.18
2014-10-30 11:40:00,71.25,71.28,71.19,71.22,11249.338274219162,59.653,59.6781,59.6027,59.6278,11249.3383
2014-10-30 11:45:00,71.22,71.4,71.22,71.28,19322.392800423502,59.6278,59.7785,59.6278,59.6781,19322.3928
2014-10-30 11:50:00,71.26,71.29,71.19,71.29,14160.931709899416,59.6613,59.6864,59.6027,59.6864,14160.9317
2014-10-30 11:55:00,71.28,71.4,71.28,71.39,9396.506087877182,59.6781,59.7785,59.6781,59.7702,9396.5061
2014-10-30 12:00:00,71.4,71.4,71.31,71.34,8602.435150873476,59.7785,59.7785,59.7032,59.7283,8602.4352
2014-10-30 12:05:00,71.34,71.39,71.31,71.37,13366.86077289571,59.7283,59.7702,59.7032,59.7534,13366.8608
2014-10-30 12:10:00,71.38,71.4,71.36,71.4,8867.125463208045,59.7618,59.7785,59.745,59.7785,8867.1255
2014-10-30 12:15:00,71.43,71.44,71.35,71.37,10322.922181048172,59.8037,59.812,59.7367,59.7534,10322.9222
2014-10-30 12:20:00,71.39,71.43,71.37,71.4,10322.922181048172,59.7702,59.8037,59.7534,59.7785,10322.9222
2014-10-30 12:25:00,71.41,71.57,71.4,71.53,9925.88671254632,59.7869,59.9209,59.7785,59.8874,9925.8867
2014-10-30 12:30:00,71.56,71.66,71.56,71.65,14160.931709899416,59.9125,59.9962,59.9125,59.9878,14160.9317
2014-10-30 12:35:00,71.66,71.73,71.65,71.71,16807.834833245102,59.9962,60.0548,59.9878,60.0381,16807.8348
2014-10-30 12:40:00,71.71,71.71,71.61,71.65,10719.957649550026,60.0381,60.0381,59.9544,59.9878,10719.9576
2014-10-30 12:45:00,71.65,71.74,71.64,71.74,7676.019057702487,59.9878,60.0632,59.9795,60.0632,7676.0191
2014-10-30 12:50:00,71.74,71.77,71.67,71.77,10852.302805717309,60.0632,60.0883,60.0046,60.0883,10852.3028
2014-10-30 12:55:00,71.77,71.83,71.73,71.79,19851.77342509264,60.0883,60.1385,60.0548,60.1051,19851.7734
2014-10-30 13:00:00,71.79,71.83,71.74,71.78,9264.160931709896,60.1051,60.1385,60.0632,60.0967,9264.1609
2014-10-30 13:05:00,71.76,71.76,71.68,71.69,11514.02858655373,60.0799,60.0799,60.013,60.0213,11514.0286
2014-10-30 13:10:00,71.69,71.84,71.69,71.83,15749.073583906827,60.0213,60.1469,60.0213,60.1385,15749.0736
2014-10-30 13:15:00,71.84,72.05,71.83,72.02,74907.35839068289,60.1469,60.3227,60.1385,60.2976,74907.3584
2014-10-30 13:20:00,72.02,72.22,72.02,72.14,34542.08575966119,60.2976,60.4651,60.2976,60.3981,34542.0858
2014-10-30 13:25:00,72.1,72.1,71.97,72.02,9661.196400211751,60.3646,60.3646,60.2558,60.2976,9661.1964
2014-10-30 13:30:00,72.0,72.02,71.93,71.93,14028.586553732132,60.2809,60.2976,60.2223,60.2223,14028.5866
2014-10-30 13:35:00,71.93,72.01,71.93,72.01,15352.038115404974,60.2223,60.2892,60.2223,60.2892,15352.0381
2014-10-30 13:40:00,71.97,72.08,71.96,72.08,10322.922181048172,60.2558,60.3479,60.2474,60.3479,10322.9222
2014-10-30 13:45:00,72.07,72.12,72.06,72.08,11116.993118051878,60.3395,60.3813,60.3311,60.3479,11116.9931
2014-10-30 13:50:00,72.08,72.13,72.05,72.13,11116.993118051878,60.3479,60.3897,60.3227,60.3897,11116.9931
2014-10-30 13:55:00,72.12,72.2,72.02,72.02,41688.72419269454,60.3813,60.4483,60.2976,60.2976,41688.7242
2014-10-30 14:00:00,72.03,72.05,72.0,72.04,84171.51932239279,60.306,60.3227,60.2809,60.3144,84171.5193
2014-10-30 14:05:00,72.05,72.11,72.0,72.04,23160.402329274744,60.3227,60.373,60.2809,60.3144,23160.4023
2014-10-30 14:10:00,72.04,72.11,71.98,71.99,18528.321863419795,60.3144,60.373,60.2641,60.2725,18528.3219
2014-10-30 14:15:00,71.98,71.99,71.84,71.84,10190.577024880888,60.2641,60.2725,60.1469,60.1469,10190.577
2014-10-30 14:20:00,71.84,71.88,71.8,71.87,23557.4377977766,60.1469,60.1804,60.1134,60.172,23557.4378
2014-10-30 14:25:00,71.87,71.93,71.87,71.92,22366.33139227104,60.172,60.2223,60.172,60.2139,22366.3314
2014-10-30 14:30:00,71.93,72.05,71.92,72.05,12705.13499205929,60.2223,60.3227,60.2139,60.3227,12705.135
2014-10-30 14:35:00,72.05,72.05,71.99,72.04,14690.312334568553,60.3227,60.3227,60.2725,60.3144,14690.3123
2014-10-30 14:40:00,72.05,72.11,72.03,72.11,21042.8798305982,60.3227,60.373,60.306,60.373,21042.8798
2014-10-30 14:45:00,72.11,72.11,71.83,71.83,15484.383271572258,60.373,60.373,60.1385,60.1385,15484.3833
2014-10-30 14:50:00,71.83,71.88,71.8,71.87,44335.62731604023,60.1385,60.1804,60.1134,60.172,44335.6273
2014-10-30 14:55:00,71.87,71.88,71.74,71.74,33218.63419798835,60.172,60.1804,60.0632,60.0632,33218.6342
2014-10-30 15:00:00,71.74,71.85,71.74,71.81,20513.49920592906,60.0632,60.1553,60.0632,60.1218,20513.4992
2014-10-30 15:05:00,71.82,71.9,71.8,71.88,20513.49920592906,60.1302,60.1972,60.1134,60.1804,20513.4992
2014-10-30 15:10:00,71.88,72.04,71.87,71.93,47644.256220222334,60.1804,60.3144,60.172,60.2223,47644.2562
2014-10-30 15:15:00,71.93,71.93,71.71,71.77,42482.79512969825,60.2223,60.2223,60.0381,60.0883,42482.7951
2014-10-30 15:20:00,71.78,71.78,71.71,71.74,32689.253573319213,60.0967,60.0967,60.0381,60.0632,32689.2536
2014-10-30 15:25:00,71.74,71.74,71.7,71.74,35600.847008999466,60.0632,60.0632,60.0297,60.0632,35600.847
2014-10-30 15:30:00,71.74,71.79,71.74,71.77,65246.16199047114,60.0632,60.1051,60.0632,60.0883,65246.162
2014-10-30 15:35:00,71.77,71.79,71.74,71.78,61143.462149285326,60.0883,60.1051,60.0632,60.0967,61143.4621
2014-10-30 15:40:00,71.78,71.8,71.73,71.75,59422.97511911063,60.0967,60.1134,60.0548,60.0716,59422.9751
2014-10-30 15:45:00,71.75,71.93,71.75,71.93,29248.27951296982,60.0716,60.2223,60.0716,60.2223,29248.2795
2014-10-30 15:50:00,71.93,71.93,71.8,71.86,88671.25463208045,60.2223,60.2223,60.1134,60.1637,88671.2546
2014-10-30 15:55:00,71.86,71.93,71.82,71.93,91450.50291159344,60.1637,60.2223,60.1302,60.2223,91450.5029
2014-10-31 09:30:00,73.43,73.68,73.1,73.17,78215.987294865,61.4781,61.6874,61.2018,61.2604,78215.9873
2014-10-31 09:35:00,73.16,73.18,72.99,73.08,26469.03123345685,61.2521,61.2688,61.1097,61.1851,26469.0312
2014-10-31 09:40:00,72.97,73.18,72.66,73.07,40100.58231868713,61.093,61.2688,60.8335,61.1767,40100.5823
2014-10-31 09:45:00,72.99,73.07,72.79,72.99,54790.89465325568,61.1097,61.1767,60.9423,61.1097,54790.8947
2014-10-31 09:50:00,73.04,73.08,72.8,73.07,12440.44467972472,61.1516,61.1851,60.9507,61.1767,12440.4447
2014-10-31 09:55:00,73.09,73.24,73.01,73.16,32556.908417151928,61.1935,61.319,61.1265,61.2521,32556.9084
2014-10-31 10:00:00,73.15,73.33,73.1,73.16,17734.25092641609,61.2437,61.3944,61.2018,61.2521,17734.2509
2014-10-31 10:05:00,73.11,73.27,73.1,73.18,23689.782953943883,61.2102,61.3442,61.2018,61.2688,23689.783
2014-10-31 10:10:00,73.2,73.48,73.16,73.43,25807.305452620432,61.2856,61.52,61.2521,61.4781,25807.3055
2014-10-31 10:15:00,73.41,73.47,73.4,73.45,16675.489677077818,61.4614,61.5116,61.453,61.4949,16675.4897
2014-10-31 10:20:00,73.44,73.65,73.42,73.57,22101.64107993647,61.4865,61.6623,61.4697,61.5953,22101.6411
2014-10-31 10:25:00,73.59,73.6,73.49,73.55,16675.489677077818,61.6121,61.6205,61.5284,61.5786,16675.4897
2014-10-31 10:30:00,73.57,73.59,73.47,73.5,23822.128110111167,61.5953,61.6121,61.5116,61.5367,23822.1281
2014-10-31 10:35:00,73.52,73.54,73.47,73.49,28718.89888830069,61.5535,61.5702,61.5116,61.5284,28718.8989
2014-10-31 10:40:00,73.52,73.53,73.38,73.44,24219.16357861302,61.5535,61.5618,61.4363,61.4865,24219.1636
2014-10-31 10:45:00,73.44,73.5,73.35,73.35,11778.7188988883,61.4865,61.5367,61.4111,61.4111,11778.7189
2014-10-31 10:50:00,73.34,73.47,73.3,73.41,22366.33139227104,61.4028,61.5116,61.3693,61.4614,22366.3314
2014-10-31 10:55:00,73.42,73.49,73.37,73.37,12175.754367390153,61.4697,61.5284,61.4279,61.4279,12175.7544
2014-10-31 11:00:00,73.37,73.49,73.35,73.41,24748.54420328216,61.4279,61.5284,61.4111,61.4614,24748.5442
2014-10-31 11:05:00,73.41,73.57,73.41,73.55,61540.49761778718,61.4614,61.5953,61.4614,61.5786,61540.4976
2014-10-31 11:10:00,73.55,73.81,73.55,73.81,35203.81154049761,61.5786,61.7963,61.5786,61.7963,35203.8115
2014-10-31 11:15:00,73.82,73.82,73.71,73.75,12837.480148226574,61.8046,61.8046,61.7125,61.746,12837.4801
2014-10-31 11:20:00,73.75,73.81,73.72,73.75,9661.196400211751,61.746,61.7963,61.7209,61.746,9661.1964
2014-10-31 11:25:00,73.75,73.8,73.69,73.8,13499.205929062997,61.746,61.7879,61.6958,61.7879,13499.2059
2014-10-31 11:30:00,73.81,73.81,73.66,73.75,15484.383271572258,61.7963,61.7963,61.6707,61.746,15484.3833
2014-10-31 11:35:00,73.76,73.82,73.69,73.69,20778.18951826363,61.7544,61.8046,61.6958,61.6958,20778.1895
2014-10-31 11:40:00,73.69,73.78,73.65,73.71,29512.96982530439,61.6958,61.7712,61.6623,61.7125,29512.9698
2014-10-31 11:45:00,73.7,73.75,73.67,73.7,31895.182636315505,61.7042,61.746,61.6791,61.7042,31895.1826
2014-10-31 11:50:00,73.69,73.74,73.64,73.66,23292.74748544203,61.6958,61.7377,61.6539,61.6707,23292.7475
2014-10-31 11:55:00,73.67,73.74,73.63,73.7,36394.91794600317,61.6791,61.7377,61.6456,61.7042,36394.9179
2014-10-31 12:00:00,73.69,73.78,73.66,73.78,32424.563260984643,61.6958,61.7712,61.6707,61.7712,32424.5633
2014-10-31 12:05:00,73.77,73.78,73.72,73.77,13102.17046056114,61.7628,61.7712,61.7209,61.7628,13102.1705
2014-10-31 12:10:00,73.77,73.77,73.65,73.72,19322.392800423502,61.7628,61.7628,61.6623,61.7209,19322.3928
2014-10-31 12:15:00,73.71,73.74,73.67,73.67,28983.58920063525,61.7125,61.7377,61.6791,61.6791,28983.5892
2014-10-31 12:20:00,73.68,73.78,73.66,73.76,42085.7596611964,61.6874,61.7712,61.6707,61.7544,42085.7597
2014-10-31 12:25:00,73.76,73.76,73.68,73.71,9925.88671254632,61.7544,61.7544,61.6874,61.7125,9925.8867
2014-10-31 12:30:00,73.7,73.83,73.69,73.8,20645.844362096344,61.7042,61.813,61.6958,61.7879,20645.8444
2014-10-31 12:35:00,73.82,73.84,73.75,73.81,11778.7188988883,61.8046,61.8214,61.746,61.7963,11778.7189
2014-10-31 12:40:00,73.81,73.86,73.78,73.81,15881.418740074112,61.7963,61.8381,61.7712,61.7963,15881.4187
2014-10-31 12:45:00,73.81,73.84,73.8,73.84,16013.763896241397,61.7963,61.8214,61.7879,61.8214,16013.7639
2014-10-31 12:50:00,73.84,73.94,73.83,73.92,15616.728427739545,61.8214,61.9051,61.813,61.8884,15616.7284
2014-10-31 12:55:00,73.92,74.0,73.91,74.0,38115.404976177866,61.8884,61.9553,61.88,61.9553,38115.405
2014-10-31 13:00:00,73.98,74.02,73.96,73.96,18660.66701958708,61.9386,61.9721,61.9219,61.9219,18660.667
2014-10-31 13:05:00,73.96,73.97,73.85,73.89,27263.10217046056,61.9219,61.9302,61.8298,61.8632,27263.1022
2014-10-31 13:10:00,73.89,73.94,73.86,73.92,23028.05717310746,61.8632,61.9051,61.8381,61.8884,23028.0572
2014-10-31 13:15:00,73.91,74.0,73.9,74.0,25145.57967178401,61.88,61.9553,61.8716,61.9553,25145.5797
2014-10-31 13:20:00,74.0,74.02,73.93,73.97,14160.931709899416,61.9553,61.9721,61.8967,61.9302,14160.9317
2014-10-31 13:25:00,73.95,73.95,73.87,73.91,8999.47061937533,61.9135,61.9135,61.8465,61.88,8999.4706
2014-10-31 13:30:00,73.94,73.94,73.84,73.87,8470.089994706193,61.9051,61.9051,61.8214,61.8465,8470.09
2014-10-31 13:35:00,73.87,73.92,73.84,73.91,12308.099523557436,61.8465,61.8884,61.8214,61.88,12308.0995
2014-10-31 13:40:00,73.91,73.95,73.89,73.94,20645.844362096344,61.88,61.9135,61.8632,61.9051,20645.8444
2014-10-31 13:45:00,73.94,74.1,73.94,74.04,41026.99841185812,61.9051,62.0391,61.9051,61.9888,41026.9984
2014-10-31 13:50:00,74.03,74.05,74.0,74.03,21042.8798305982,61.9805,61.9972,61.9553,61.9805,21042.8798
2014-10-31 13:55:00,74.05,74.08,74.05,74.06,16278.454208575964,61.9972,62.0223,61.9972,62.0056,16278.4542
2014-10-31 14:00:00,74.06,74.1,74.05,74.08,17866.596082583375,62.0056,62.0391,61.9972,62.0223,17866.5961
2014-10-31 14:05:00,74.08,74.09,73.99,74.0,21704.605611434617,62.0223,62.0307,61.947,61.9553,21704.6056
2014-10-31 14:10:00,74.0,74.1,73.99,74.04,31365.80201164637,61.9553,62.0391,61.947,61.9888,31365.802
2014-10-31 14:15:00,74.03,74.05,73.97,73.99,24086.818422445736,61.9805,61.9972,61.9302,61.947,24086.8184
2014-10-31 14:20:00,73.97,73.99,73.9,73.91,16278.454208575964,61.9302,61.947,61.8716,61.88,16278.4542
2014-10-31 14:25:00,73.91,74.0,73.9,73.99,23160.402329274744,61.88,61.9553,61.8716,61.947,23160.4023
2014-10-31 14:30:00,74.0,74.03,73.95,73.95,34674.430915828474,61.9553,61.9805,61.9135,61.9135,34674.4309
2014-10-31 14:35:00,73.96,74.08,73.95,74.06,21969.295923769187,61.9219,62.0223,61.9135,62.0056,21969.2959
2014-10-31 14:40:00,74.06,74.22,74.06,74.16,53732.13340391741,62.0056,62.1395,62.0056,62.0893,53732.1334
2014-10-31 14:45:00,74.15,74.15,74.09,74.1,19190.047644256218,62.0809,62.0809,62.0307,62.0391,19190.0476
2014-10-31 14:50:00,74.09,74.09,74.02,74.03,17734.25092641609,62.0307,62.0307,61.9721,61.9805,17734.2509
2014-10-31 14:55:00,74.01,74.11,74.01,74.08,16807.834833245102,61.9637,62.0474,61.9637,62.0223,16807.8348
2014-10-31 15:00:00,74.07,74.09,74.03,74.04,27263.10217046056,62.014,62.0307,61.9805,61.9888,27263.1022
2014-10-31 15:05:00,74.03,74.16,74.03,74.15,25277.92482795129,61.9805,62.0893,61.9805,62.0809,25277.9248
2014-10-31 15:10:00,74.15,74.22,74.15,74.22,26204.34092112228,62.0809,62.1395,62.0809,62.1395,26204.3409
2014-10-31 15:15:00,74.22,74.25,74.12,74.12,20513.49920592906,62.1395,62.1647,62.0558,62.0558,20513.4992
2014-10-31 15:20:00,74.12,74.14,74.08,74.12,33483.32451032292,62.0558,62.0726,62.0223,62.0558,33483.3245
2014-10-31 15:25:00,74.12,74.31,74.12,74.28,34277.39544732662,62.0558,62.2149,62.0558,62.1898,34277.3954
2014-10-31 15:30:00,74.28,74.29,74.25,74.28,44732.66278454208,62.1898,62.1981,62.1647,62.1898,44732.6628
2014-10-31 15:35:00,74.29,74.36,74.24,74.26,46982.53043938591,62.1981,62.2567,62.1563,62.173,46982.5304
2014-10-31 15:40:00,74.25,74.32,74.22,74.32,45791.42403388036,62.1647,62.2233,62.1395,62.2233,45791.424
2014-10-31 15:45:00,74.32,74.4,74.31,74.37,58231.86871360507,62.2233,62.2902,62.2149,62.2651,58231.8687
2014-10-31 15:50:00,74.37,74.49,74.34,74.39,156696.66490206457,62.2651,62.3656,62.24,62.2819,156696.6649
2014-10-31 15:55:00,74.39,74.42,74.31,74.33,168210.6934886183,62.2819,62.307,62.2149,62.2316,168210.6935
2014-11-03 09:30:00,74.59,75.38,74.43,75.2,70937.00370566436,62.4493,63.1107,62.3154,62.96,70937.0037
2014-11-03 09:35:00,75.21,75.36,74.77,75.17,41291.68872419269,62.9684,63.094,62.6,62.9349,41291.6887
2014-11-03 09:40:00,75.26,75.46,75.02,75.23,68554.79089465324,63.0103,63.1777,62.8093,62.9851,68554.7909
2014-11-03 09:45:00,75.23,75.38,74.94,75.05,33218.63419798835,62.9851,63.1107,62.7423,62.8344,33218.6342
2014-11-03 09:50:00,75.05,75.39,75.04,75.39,38247.75013234515,62.8344,63.1191,62.8261,63.1191,38247.7501
2014-11-03 09:55:00,75.36,75.39,75.24,75.34,33218.63419798835,63.094,63.1191,62.9935,63.0772,33218.6342
2014-11-03 10:00:00,75.37,75.43,75.15,75.3,28189.518263631548,63.1024,63.1526,62.9182,63.0437,28189.5183
2014-11-03 10:05:00,75.26,75.39,75.2,75.39,23160.402329274744,63.0103,63.1191,62.96,63.1191,23160.4023
2014-11-03 10:10:00,75.37,75.48,75.35,75.45,16543.144520910533,63.1024,63.1945,63.0856,63.1693,16543.1445
2014-11-03 10:15:00,75.45,75.45,75.27,75.39,18528.321863419795,63.1693,63.1693,63.0186,63.1191,18528.3219
2014-11-03 10:20:00,75.38,75.42,75.33,75.41,22366.33139227104,63.1107,63.1442,63.0689,63.1358,22366.3314
2014-11-03 10:25:00,75.4,75.48,75.4,75.45,21439.91529910005,63.1275,63.1945,63.1275,63.1693,21439.9153
2014-11-03 10:30:00,75.42,75.51,75.35,75.44,34806.77607199576,63.1442,63.2196,63.0856,63.161,34806.7761
2014-11-03 10:35:00,75.44,75.55,75.43,75.54,19587.08311275807,63.161,63.2531,63.1526,63.2447,19587.0831
2014-11-03 10:40:00,75.53,75.76,75.53,75.7,80333.50979354154,63.2363,63.4289,63.2363,63.3786,80333.5098
2014-11-03 10:45:00,75.7,75.72,75.64,75.67,59820.01058761249,63.3786,63.3954,63.3284,63.3535,59820.0106
2014-11-03 10:50:00,75.64,75.82,75.57,75.8,30571.731074642663,63.3284,63.4791,63.2698,63.4624,30571.7311
2014-11-03 10:55:00,75.78,75.94,75.74,75.94,24616.19904711487,63.4456,63.5796,63.4121,63.5796,24616.199
2014-11-03 11:00:00,75.9,76.03,75.88,76.03,28321.863419798832,63.5461,63.6549,63.5293,63.6549,28321.8634
2014-11-03 11:05:00,76.02,76.08,75.97,76.05,18395.97670725252,63.6466,63.6968,63.6047,63.6717,18395.9767
2014-11-03 11:10:00,76.05,76.13,76.05,76.11,29115.934356802536,63.6717,63.7387,63.6717,63.7219,29115.9344
2014-11-03 11:15:00,76.13,76.16,76.0,76.01,23557.4377977766,63.7387,63.7638,63.6298,63.6382,23557.4378
2014-11-03 11:20:00,76.03,76.27,76.03,76.15,75569.08417151931,63.6549,63.8559,63.6549,63.7554,75569.0842
2014-11-03 11:25:00,76.15,76.29,76.09,76.28,32159.872948650074,63.7554,63.8726,63.7052,63.8642,32159.8729
2014-11-03 11:30:00,76.28,76.31,76.1,76.22,41424.03388035997,63.8642,63.8894,63.7135,63.814,41424.0339
2014-11-03 11:35:00,76.24,76.35,76.22,76.3,31233.45685547909,63.8307,63.9228,63.814,63.881,31233.4569
2014-11-03 11:40:00,76.29,76.38,76.29,76.37,48173.63684489147,63.8726,63.948,63.8726,63.9396,48173.6368
2014-11-03 11:45:00,76.38,76.38,76.17,76.23,26204.34092112228,63.948,63.948,63.7721,63.8224,26204.3409
2014-11-03 11:50:00,76.22,76.22,76.11,76.15,18660.66701958708,63.814,63.814,63.7219,63.7554,18660.667
2014-11-03 11:55:00,76.15,76.25,76.12,76.13,18793.012175754364,63.7554,63.8391,63.7303,63.7387,18793.0122
2014-11-03 12:00:00,76.13,76.19,76.09,76.18,26071.995764955,63.7387,63.7889,63.7052,63.7805,26071.9958
2014-11-03 12:05:00,76.18,76.3,76.18,76.26,38777.13075701429,63.7805,63.881,63.7805,63.8475,38777.1308
2014-11-03 12:10:00,76.26,76.29,76.13,76.13,15616.728427739545,63.8475,63.8726,63.7387,63.7387,15616.7284
2014-11-03 12:15:00,76.13,76.17,76.09,76.16,21307.570142932767,63.7387,63.7721,63.7052,63.7638,21307.5701
2014-11-03 12:20:00,76.16,76.16,75.99,76.02,46850.18528321863,63.7638,63.7638,63.6214,63.6466,46850.1853
2014-11-03 12:25:00,76.02,76.04,75.91,75.94,52805.71731074642,63.6466,63.6633,63.5545,63.5796,52805.7173
2014-11-03 12:30:00,75.95,76.09,75.94,76.09,26336.686077289567,63.588,63.7052,63.5796,63.7052,26336.6861
2014-11-03 12:35:00,76.1,76.28,76.09,76.27,9528.851244044468,63.7135,63.8642,63.7052,63.8559,9528.8512
2014-11-03 12:40:00,76.26,76.29,76.26,76.26,26866.066701958705,63.8475,63.8726,63.8475,63.8475,26866.0667
2014-11-03 12:45:00,76.24,76.28,76.17,76.26,46717.84012705134,63.8307,63.8642,63.7721,63.8475,46717.8401
2014-11-03 12:50:00,76.26,76.27,76.12,76.16,16543.144520910533,63.8475,63.8559,63.7303,63.7638,16543.1445
2014-11-03 12:55:00,76.19,76.33,76.19,76.3,19719.42826892536,63.7889,63.9061,63.7889,63.881,19719.4283
2014-11-03 13:00:00,76.26,76.26,76.17,76.19,14557.967178401268,63.8475,63.8475,63.7721,63.7889,14557.9672
2014-11-03 13:05:00,76.19,76.27,76.19,76.24,16807.834833245102,63.7889,63.8559,63.7889,63.8307,16807.8348
2014-11-03 13:10:00,76.26,76.3,76.26,76.26,5558.496559025939,63.8475,63.881,63.8475,63.8475,5558.4966
2014-11-03 13:15:00,76.27,76.36,76.27,76.34,14160.931709899416,63.8559,63.9312,63.8559,63.9145,14160.9317
2014-11-03 13:20:00,76.36,76.36,76.22,76.33,16675.489677077818,63.9312,63.9312,63.814,63.9061,16675.4897
2014-11-03 13:25:00,76.33,76.46,76.32,76.32,20248.80889359449,63.9061,64.0149,63.8977,63.8977,20248.8089
2014-11-03 13:30:00,76.34,76.43,76.33,76.35,38247.75013234515,63.9145,63.9898,63.9061,63.9228,38247.7501
2014-11-03 13:35:00,76.35,76.41,76.31,76.32,29645.314981471674,63.9228,63.9731,63.8894,63.8977,29645.315
2014-11-03 13:40:00,76.32,76.35,76.27,76.31,20248.80889359449,63.8977,63.9228,63.8559,63.8894,20248.8089
2014-11-03 13:45:00,76.33,76.35,76.29,76.32,22498.676548438325,63.9061,63.9228,63.8726,63.8977,22498.6765
2014-11-03 13:50:00,76.32,76.32,76.28,76.32,26998.41185812599,63.8977,63.8977,63.8642,63.8977,26998.4119
2014-11-03 13:55:00,76.3,76.38,76.29,76.33,30307.040762308097,63.881,63.948,63.8726,63.9061,30307.0408
2014-11-03 14:00:00,76.33,76.41,76.32,76.32,30307.040762308097,63.9061,63.9731,63.8977,63.8977,30307.0408
2014-11-03 14:05:00,76.33,76.39,76.28,76.39,28718.89888830069,63.9061,63.9563,63.8642,63.9563,28718.8989
2014-11-03 14:10:00,76.39,76.41,76.35,76.39,37983.05982001058,63.9563,63.9731,63.9228,63.9563,37983.0598
2014-11-03 14:15:00,76.39,76.58,76.39,76.53,36262.57278983589,63.9563,64.1154,63.9563,64.0735,36262.5728
2014-11-03 14:20:00,76.53,76.66,76.53,76.66,58628.904182106926,64.0735,64.1824,64.0735,64.1824,58628.9042
2014-11-03 14:25:00,76.66,76.67,76.32,76.33,62202.2233986236,64.1824,64.1908,63.8977,63.9061,62202.2234
2014-11-03 14:30:00,76.32,76.32,76.01,76.07,70010.58761249337,63.8977,63.8977,63.6382,63.6884,70010.5876
2014-11-03 14:35:00,76.07,76.13,76.07,76.08,28851.244044467967,63.6884,63.7387,63.6884,63.6968,28851.244
2014-11-03 14:40:00,76.09,76.1,75.96,76.07,32821.5987294865,63.7052,63.7135,63.5963,63.6884,32821.5987
2014-11-03 14:45:00,76.07,76.08,75.87,76.02,30968.76654314452,63.6884,63.6968,63.521,63.6466,30968.7665
2014-11-03 14:50:00,76.02,76.11,76.02,76.07,39041.82106934886,63.6466,63.7219,63.6466,63.6884,39041.8211
2014-11-03 14:55:00,76.08,76.1,75.99,76.1,27660.13763896241,63.6968,63.7135,63.6214,63.7135,27660.1376
2014-11-03 15:00:00,76.11,76.3,76.08,76.13,45791.42403388036,63.7219,63.881,63.6968,63.7387,45791.424
2014-11-03 15:05:00,76.13,76.3,76.1,76.25,34145.050291159336,63.7387,63.881,63.7135,63.8391,34145.0503
2014-11-03 15:10:00,76.27,76.46,76.27,76.35,56114.346214928526,63.8559,64.0149,63.8559,63.9228,56114.3462
2014-11-03 15:15:00,76.33,76.35,76.19,76.2,54923.239809422965,63.9061,63.9228,63.7889,63.7973,54923.2398
2014-11-03 15:20:00,76.2,76.38,76.18,76.38,36527.26310217046,63.7973,63.948,63.7805,63.948,36527.2631
2014-11-03 15:25:00,76.37,76.38,76.17,76.2,50555.84965590259,63.9396,63.948,63.7721,63.7973,50555.8497
2014-11-03 15:30:00,76.21,76.27,76.16,76.26,52541.02699841185,63.8056,63.8559,63.7638,63.8475,52541.027
2014-11-03 15:35:00,76.25,76.29,76.16,76.25,68951.8263631551,63.8391,63.8726,63.7638,63.8391,68951.8264
2014-11-03 15:40:00,76.26,76.29,76.18,76.2,61408.152461619895,63.8475,63.8726,63.7805,63.7973,61408.1525
2014-11-03 15:45:00,76.18,76.31,76.1,76.13,105346.74430915828,63.7805,63.8894,63.7135,63.7387,105346.7443
2014-11-03 15:50:00,76.13,76.19,76.08,76.1,127977.76601376387,63.7387,63.7889,63.6968,63.7135,127977.766
2014-11-03 15:55:00,76.11,76.17,76.07,76.13,173901.5352038115,63.7219,63.7721,63.6884,63.7387,173901.5352
2014-11-04 09:30:00,75.73,75.93,75.61,75.86,72128.11011116992,63.4038,63.5712,63.3033,63.5126,72128.1101
2014-11-04 09:35:00,75.85,75.94,75.57,75.57,21704.605611434617,63.5042,63.5796,63.2698,63.2698,21704.6056
2014-11-04 09:40:00,75.57,75.77,75.43,75.73,22101.64107993647,63.2698,63.4372,63.1526,63.4038,22101.6411
2014-11-04 09:45:00,75.67,75.95,75.67,75.76,17866.596082583375,63.3535,63.588,63.3535,63.4289,17866.5961
2014-11-04 09:50:00,75.76,75.95,75.67,75.95,17998.94123875066,63.4289,63.588,63.3535,63.588,17998.9412
2014-11-04 09:55:00,75.94,76.1,75.84,75.91,16675.489677077818,63.5796,63.7135,63.4959,63.5545,16675.4897
2014-11-04 10:00:00,75.95,76.23,75.92,76.23,16807.834833245102,63.588,63.8224,63.5628,63.8224,16807.8348
2014-11-04 10:05:00,76.27,76.29,76.1,76.25,13896.241397564849,63.8559,63.8726,63.7135,63.8391,13896.2414
2014-11-04 10:10:00,76.23,76.29,76.16,76.19,28057.173107464263,63.8224,63.8726,63.7638,63.7889,28057.1731
2014-11-04 10:15:00,76.16,76.26,75.92,76.23,81656.96135521439,63.7638,63.8475,63.5628,63.8224,81656.9614
2014-11-04 10:20:00,76.24,76.44,76.2,76.35,33880.359978824774,63.8307,63.9982,63.7973,63.9228,33880.36
2014-11-04 10:25:00,76.35,76.47,76.21,76.35,30307.040762308097,63.9228,64.0233,63.8056,63.9228,30307.0408
2014-11-04 10:30:00,76.33,76.33,76.07,76.13,23689.782953943883,63.9061,63.9061,63.6884,63.7387,23689.783
2014-11-04 10:35:00,76.11,76.3,76.07,76.1,15616.728427739545,63.7219,63.881,63.6884,63.7135,15616.7284
2014-11-04 10:40:00,76.13,76.21,76.04,76.04,30042.350449973528,63.7387,63.8056,63.6633,63.6633,30042.3504
2014-11-04 10:45:00,76.04,76.17,75.97,76.02,25542.615140285863,63.6633,63.7721,63.6047,63.6466,25542.6151
2014-11-04 10:50:00,76.01,76.04,75.94,75.95,11381.683430386449,63.6382,63.6633,63.5796,63.588,11381.6834
2014-11-04 10:55:00,75.93,75.94,75.77,75.82,19322.392800423502,63.5712,63.5796,63.4372,63.4791,19322.3928
2014-11-04 11:00:00,75.79,75.85,75.75,75.78,17734.25092641609,63.454,63.5042,63.4205,63.4456,17734.2509
2014-11-04 11:05:00,75.75,75.81,75.68,75.73,14293.2768660667,63.4205,63.4707,63.3619,63.4038,14293.2769
2014-11-04 11:10:00,75.69,75.79,75.68,75.76,30704.076230809947,63.3703,63.454,63.3619,63.4289,30704.0762
2014-11-04 11:15:00,75.75,75.93,75.72,75.92,18263.63155108523,63.4205,63.5712,63.3954,63.5628,18263.6316
2014-11-04 11:20:00,75.9,75.9,75.76,75.82,21704.605611434617,63.5461,63.5461,63.4289,63.4791,21704.6056
2014-11-04 11:25:00,75.82,75.95,75.76,75.94,55982.00105876124,63.4791,63.588,63.4289,63.5796,55982.0011
2014-11-04 11:30:00,75.94,75.98,75.8,75.87,40100.58231868713,63.5796,63.6131,63.4624,63.521,40100.5823
2014-11-04 11:35:00,75.87,75.87,75.78,75.82,11381.683430386449,63.521,63.521,63.4456,63.4791,11381.6834
2014-11-04 11:40:00,75.79,75.8,75.63,75.64,22366.33139227104,63.454,63.4624,63.32,63.3284,22366.3314
2014-11-04 11:45:00,75.64,75.65,75.55,75.61,23160.402329274744,63.3284,63.3368,63.2531,63.3033,23160.4023
2014-11-04 11:50:00,75.6,75.63,75.5,75.61,21175.224986765483,63.2949,63.32,63.2112,63.3033,21175.225
2014-11-04 11:55:00,75.61,75.61,75.45,75.45,31762.837480148224,63.3033,63.3033,63.1693,63.1693,31762.8375
2014-11-04 12:00:00,75.44,75.54,75.42,75.49,22498.676548438325,63.161,63.2447,63.1442,63.2028,22498.6765
2014-11-04 12:05:00,75.49,75.54,75.48,75.52,8337.744838538909,63.2028,63.2447,63.1945,63.2279,8337.7448
2014-11-04 12:10:00,75.52,75.54,75.47,75.53,8867.125463208045,63.2279,63.2447,63.1861,63.2363,8867.1255
2014-11-04 12:15:00,75.54,75.58,75.49,75.51,20248.80889359449,63.2447,63.2782,63.2028,63.2196,20248.8089
2014-11-04 12:20:00,75.49,75.51,75.42,75.5,7940.709370037056,63.2028,63.2196,63.1442,63.2112,7940.7094
2014-11-04 12:25:00,75.53,75.6,75.53,75.59,8073.05452620434,63.2363,63.2949,63.2363,63.2865,8073.0545
2014-11-04 12:30:00,75.61,75.64,75.56,75.61,16543.144520910533,63.3033,63.3284,63.2614,63.3033,16543.1445
2014-11-04 12:35:00,75.64,75.64,75.54,75.59,12308.099523557436,63.3284,63.3284,63.2447,63.2865,12308.0995
2014-11-04 12:40:00,75.6,75.64,75.58,75.63,11116.993118051878,63.2949,63.3284,63.2782,63.32,11116.9931
2014-11-04 12:45:00,75.64,75.7,75.61,75.64,17998.94123875066,63.3284,63.3786,63.3033,63.3284,17998.9412
2014-11-04 12:50:00,75.61,75.64,75.54,75.54,19454.737956590787,63.3033,63.3284,63.2447,63.2447,19454.738
2014-11-04 12:55:00,75.51,75.59,75.5,75.58,11778.7188988883,63.2196,63.2865,63.2112,63.2782,11778.7189
2014-11-04 13:00:00,75.58,75.61,75.52,75.54,13631.55108523028,63.2782,63.3033,63.2279,63.2447,13631.5511
2014-11-04 13:05:00,75.54,75.57,75.48,75.48,8073.05452620434,63.2447,63.2698,63.1945,63.1945,8073.0545
2014-11-04 13:10:00,75.48,75.48,75.34,75.37,35468.50185283218,63.1945,63.1945,63.0772,63.1024,35468.5019
2014-11-04 13:15:00,75.37,75.45,75.34,75.42,44070.93700370566,63.1024,63.1693,63.0772,63.1442,44070.937
2014-11-04 13:20:00,75.4,75.4,75.32,75.33,20910.53467443092,63.1275,63.1275,63.0605,63.0689,20910.5347
2014-11-04 13:25:00,75.35,75.48,75.35,75.46,13896.241397564849,63.0856,63.1945,63.0856,63.1777,13896.2414
2014-11-04 13:30:00,75.47,75.47,75.33,75.36,20513.49920592906,63.1861,63.1861,63.0689,63.094,20513.4992
2014-11-04 13:35:00,75.37,75.47,75.37,75.4,10852.302805717309,63.1024,63.1861,63.1024,63.1275,10852.3028
2014-11-04 13:40:00,75.41,75.56,75.41,75.51,14822.657490735835,63.1358,63.2614,63.1358,63.2196,14822.6575
2014-11-04 13:45:00,75.53,75.56,75.49,75.55,7411.328745367919,63.2363,63.2614,63.2028,63.2531,7411.3287
2014-11-04 13:50:00,75.56,75.74,75.56,75.74,11911.064055055584,63.2614,63.4121,63.2614,63.4121,11911.0641
2014-11-04 13:55:00,75.73,75.79,75.66,75.75,27660.13763896241,63.4038,63.454,63.3452,63.4205,27660.1376
2014-11-04 14:00:00,75.76,75.76,75.64,75.67,43938.59184753837,63.4289,63.4289,63.3284,63.3535,43938.5918
2014-11-04 14:05:00,75.67,75.76,75.67,75.73,13234.515616728426,63.3535,63.4289,63.3535,63.4038,13234.5156
2014-11-04 14:10:00,75.72,75.75,75.66,75.66,12969.825304393857,63.3954,63.4205,63.3452,63.3452,12969.8253
2014-11-04 14:15:00,75.65,75.67,75.63,75.64,14557.967178401268,63.3368,63.3535,63.32,63.3284,14557.9672
2014-11-04 14:20:00,75.63,75.65,75.53,75.54,9131.815775542616,63.32,63.3368,63.2363,63.2447,9131.8158
2014-11-04 14:25:00,75.54,75.58,75.5,75.5,16278.454208575964,63.2447,63.2782,63.2112,63.2112,16278.4542
2014-11-04 14:30:00,75.51,75.54,75.45,75.49,12837.480148226574,63.2196,63.2447,63.1693,63.2028,12837.4801
2014-11-04 14:35:00,75.51,75.51,75.39,75.39,14028.586553732132,63.2196,63.2196,63.1191,63.1191,14028.5866
2014-11-04 14:40:00,75.39,75.44,75.29,75.31,12572.789835892005,63.1191,63.161,63.0354,63.0521,12572.7898
2014-11-04 14:45:00,75.33,75.37,75.26,75.27,17866.596082583375,63.0689,63.1024,63.0103,63.0186,17866.5961
2014-11-04 14:50:00,75.29,75.41,75.27,75.34,21175.224986765483,63.0354,63.1358,63.0186,63.0772,21175.225
2014-11-04 14:55:00,75.33,75.47,75.33,75.46,18793.012175754364,63.0689,63.1861,63.0689,63.1777,18793.0122
2014-11-04 15:00:00,75.48,75.52,75.38,75.38,17866.596082583375,63.1945,63.2279,63.1107,63.1107,17866.5961
2014-11-04 15:05:00,75.37,75.5,75.36,75.45,17072.525145579668,63.1024,63.2112,63.094,63.1693,17072.5251
2014-11-04 15:10:00,75.46,75.48,75.42,75.42,13631.55108523028,63.1777,63.1945,63.1442,63.1442,13631.5511
2014-11-04 15:15:00,75.42,75.48,75.42,75.45,17072.525145579668,63.1442,63.1945,63.1442,63.1693,17072.5251
2014-11-04 15:20:00,75.44,75.51,75.41,75.51,18263.63155108523,63.161,63.2196,63.1358,63.2196,18263.6316
2014-11-04 15:25:00,75.53,75.55,75.36,75.45,23028.05717310746,63.2363,63.2531,63.094,63.1693,23028.0572
2014-11-04 15:30:00,75.45,75.52,75.44,75.47,26469.03123345685,63.1693,63.2279,63.161,63.1861,26469.0312
2014-11-04 15:35:00,75.47,75.52,75.44,75.44,28454.20857596612,63.1861,63.2279,63.161,63.161,28454.2086
2014-11-04 15:40:00,75.43,75.54,75.4,75.43,32821.5987294865,63.1526,63.2447,63.1275,63.1526,32821.5987
2014-11-04 15:45:00,75.43,75.53,75.43,75.5,37453.67919534144,63.1526,63.2363,63.1526,63.2112,37453.6792
2014-11-04 15:50:00,75.51,75.55,75.51,75.54,64716.781365802,63.2196,63.2531,63.2196,63.2447,64716.7814
2014-11-04 15:55:00,75.54,75.59,75.51,75.57,81656.96135521439,63.2447,63.2865,63.2196,63.2698,81656.9614
2014-11-05 09:30:00,76.13,76.13,75.64,75.7,37321.33403917416,63.7387,63.7387,63.3284,63.3786,37321.334
2014-11-05 09:35:00,75.58,76.17,75.58,75.83,26733.72154579142,63.2782,63.7721,63.2782,63.4875,26733.7215
2014-11-05 09:40:00,75.88,75.98,75.8,75.94,13234.515616728426,63.5293,63.6131,63.4624,63.5796,13234.5156
2014-11-05 09:45:00,75.87,76.02,75.78,75.81,21969.295923769187,63.521,63.6466,63.4456,63.4707,21969.2959
2014-11-05 09:50:00,75.81,76.01,75.75,75.93,34277.39544732662,63.4707,63.6382,63.4205,63.5712,34277.3954
2014-11-05 09:55:00,75.92,76.0,75.76,75.95,40100.58231868713,63.5628,63.6298,63.4289,63.588,40100.5823
2014-11-05 10:00:00,75.99,76.1,75.86,76.0,41159.34356802541,63.6214,63.7135,63.5126,63.6298,41159.3436
2014-11-05 10:05:00,75.99,76.16,75.96,76.04,35733.19216516675,63.6214,63.7638,63.5963,63.6633,35733.1922
2014-11-05 10:10:00,76.05,76.06,75.83,75.85,28057.173107464263,63.6717,63.68,63.4875,63.5042,28057.1731
2014-11-05 10:15:00,75.85,75.92,75.79,75.87,9661.196400211751,63.5042,63.5628,63.454,63.521,9661.1964
2014-11-05 10:20:00,75.82,75.89,75.79,75.89,7940.709370037056,63.4791,63.5377,63.454,63.5377,7940.7094
2014-11-05 10:25:00,75.87,75.88,75.68,75.72,16146.10905240868,63.521,63.5293,63.3619,63.3954,16146.1091
2014-11-05 10:30:00,75.72,75.77,75.62,75.67,20513.49920592906,63.3954,63.4372,63.3117,63.3535,20513.4992
2014-11-05 10:35:00,75.68,75.85,75.68,75.8,14557.967178401268,63.3619,63.5042,63.3619,63.4624,14557.9672
2014-11-05 10:40:00,75.8,75.8,75.71,75.76,14425.622022233983,63.4624,63.4624,63.387,63.4289,14425.622
2014-11-05 10:45:00,75.76,75.85,75.73,75.83,7808.364213869771,63.4289,63.5042,63.4038,63.4875,7808.3642
2014-11-05 10:50:00,75.8,75.86,75.8,75.83,4235.044997353097,63.4624,63.5126,63.4624,63.4875,4235.045
2014-11-05 10:55:00,75.84,75.96,75.82,75.96,7543.673901535203,63.4959,63.5963,63.4791,63.5963,7543.6739
2014-11-05 11:00:00,75.98,76.09,75.98,76.05,7676.019057702487,63.6131,63.7052,63.6131,63.6717,7676.0191
2014-11-05 11:05:00,76.07,76.13,76.01,76.07,7543.673901535203,63.6884,63.7387,63.6382,63.6884,7543.6739
2014-11-05 11:10:00,76.07,76.08,76.01,76.07,19984.11858125992,63.6884,63.6968,63.6382,63.6884,19984.1186
2014-11-05 11:15:00,76.07,76.08,76.02,76.02,8337.744838538909,63.6884,63.6968,63.6466,63.6466,8337.7448
2014-11-05 11:20:00,76.02,76.08,76.01,76.03,7543.673901535203,63.6466,63.6968,63.6382,63.6549,7543.6739
2014-11-05 11:25:00,76.05,76.07,76.01,76.01,6352.567496029645,63.6717,63.6884,63.6382,63.6382,6352.5675
2014-11-05 11:30:00,76.04,76.07,75.99,76.01,9131.815775542616,63.6633,63.6884,63.6214,63.6382,9131.8158
2014-11-05 11:35:00,75.98,75.98,75.92,75.97,8470.089994706193,63.6131,63.6131,63.5628,63.6047,8470.09
2014-11-05 11:40:00,75.96,76.01,75.95,75.95,10322.922181048172,63.5963,63.6382,63.588,63.588,10322.9222
2014-11-05 11:45:00,75.98,76.02,75.91,75.96,9528.851244044468,63.6131,63.6466,63.5545,63.5963,9528.8512
2014-11-05 11:50:00,75.98,76.01,75.91,75.95,28057.173107464263,63.6131,63.6382,63.5545,63.588,28057.1731
2014-11-05 11:55:00,75.92,76.22,75.92,76.22,20910.53467443092,63.5628,63.814,63.5628,63.814,20910.5347
2014-11-05 12:00:00,76.22,76.23,76.16,76.2,14425.622022233983,63.814,63.8224,63.7638,63.7973,14425.622
2014-11-05 12:05:00,76.19,76.23,76.17,76.21,11778.7188988883,63.7889,63.8224,63.7721,63.8056,11778.7189
2014-11-05 12:10:00,76.22,76.23,76.11,76.15,7411.328745367919,63.814,63.8224,63.7219,63.7554,7411.3287
2014-11-05 12:15:00,76.14,76.14,76.09,76.13,8734.78030704076,63.747,63.747,63.7052,63.7387,8734.7803
2014-11-05 12:20:00,76.13,76.15,76.09,76.12,5823.186871360507,63.7387,63.7554,63.7052,63.7303,5823.1869
2014-11-05 12:25:00,76.11,76.11,76.01,76.02,5823.186871360507,63.7219,63.7219,63.6382,63.6466,5823.1869
2014-11-05 12:30:00,76.03,76.03,75.96,76.01,7278.983589200634,63.6549,63.6549,63.5963,63.6382,7278.9836
2014-11-05 12:35:00,76.01,76.07,75.97,76.07,20778.18951826363,63.6382,63.6884,63.6047,63.6884,20778.1895
2014-11-05 12:40:00,76.05,76.07,76.05,76.06,4367.39015352038,63.6717,63.6884,63.6717,63.68,4367.3902
2014-11-05 12:45:00,76.07,76.1,76.07,76.07,3573.319216516675,63.6884,63.7135,63.6884,63.6884,3573.3192
2014-11-05 12:50:00,76.06,76.16,76.04,76.16,7676.019057702487,63.68,63.7638,63.6633,63.7638,7676.0191
2014-11-05 12:55:00,76.13,76.15,76.08,76.14,15352.038115404974,63.7387,63.7554,63.6968,63.747,15352.0381
2014-11-05 13:00:00,76.14,76.23,76.11,76.23,14160.931709899416,63.747,63.8224,63.7219,63.8224,14160.9317
2014-11-05 13:05:00,76.24,76.27,76.22,76.27,5823.186871360507,63.8307,63.8559,63.814,63.8559,5823.1869
2014-11-05 13:10:00,76.26,76.32,76.24,76.31,13499.205929062997,63.8475,63.8977,63.8307,63.8894,13499.2059
2014-11-05 13:15:00,76.3,76.33,76.21,76.21,12440.44467972472,63.881,63.9061,63.8056,63.8056,12440.4447
2014-11-05 13:20:00,76.21,76.22,76.17,76.21,11116.993118051878,63.8056,63.814,63.7721,63.8056,11116.9931
2014-11-05 13:25:00,76.22,76.28,76.21,76.28,17998.94123875066,63.814,63.8642,63.8056,63.8642,17998.9412
2014-11-05 13:30:00,76.28,76.29,76.24,76.26,30174.695606140813,63.8642,63.8726,63.8307,63.8475,30174.6956
2014-11-05 13:35:00,76.28,76.28,76.04,76.04,12705.13499205929,63.8642,63.8642,63.6633,63.6633,12705.135
2014-11-05 13:40:00,76.08,76.1,75.99,76.02,7543.673901535203,63.6968,63.7135,63.6214,63.6466,7543.6739
2014-11-05 13:45:00,76.01,76.07,75.98,76.07,4896.770778189518,63.6382,63.6884,63.6131,63.6884,4896.7708
2014-11-05 13:50:00,76.06,76.1,76.05,76.1,4367.39015352038,63.68,63.7135,63.6717,63.7135,4367.3902
2014-11-05 13:55:00,76.11,76.13,76.03,76.06,6749.6029645314975,63.7219,63.7387,63.6549,63.68,6749.603
2014-11-05 14:00:00,76.04,76.12,76.04,76.08,5955.532027527792,63.6633,63.7303,63.6633,63.6968,5955.532
2014-11-05 14:05:00,76.09,76.09,76.04,76.04,4499.735309687665,63.7052,63.7052,63.6633,63.6633,4499.7353
2014-11-05 14:10:00,76.07,76.2,76.07,76.19,9264.160931709896,63.6884,63.7973,63.6884,63.7889,9264.1609
2014-11-05 14:15:00,76.2,76.26,76.16,76.26,14822.657490735835,63.7973,63.8475,63.7638,63.8475,14822.6575
2014-11-05 14:20:00,76.27,76.32,76.23,76.26,39703.54685018528,63.8559,63.8977,63.8224,63.8475,39703.5469
2014-11-05 14:25:00,76.26,76.32,76.26,76.29,3176.2837480148223,63.8475,63.8977,63.8475,63.8726,3176.2837
2014-11-05 14:30:00,76.32,76.32,76.29,76.32,7940.709370037056,63.8977,63.8977,63.8726,63.8977,7940.7094
2014-11-05 14:35:00,76.33,76.39,76.29,76.38,19719.42826892536,63.9061,63.9563,63.8726,63.948,19719.4283
2014-11-05 14:40:00,76.39,76.41,76.32,76.33,12308.099523557436,63.9563,63.9731,63.8977,63.9061,12308.0995
2014-11-05 14:45:00,76.31,76.4,76.31,76.4,16940.179989412387,63.8894,63.9647,63.8894,63.9647,16940.18
2014-11-05 14:50:00,76.39,76.41,76.33,76.35,8734.78030704076,63.9563,63.9731,63.9061,63.9228,8734.7803
2014-11-05 14:55:00,76.33,76.46,76.33,76.45,18263.63155108523,63.9061,64.0149,63.9061,64.0066,18263.6316
2014-11-05 15:00:00,76.45,76.47,76.4,76.46,10719.957649550026,64.0066,64.0233,63.9647,64.0149,10719.9576
2014-11-05 15:05:00,76.46,76.49,76.43,76.48,12440.44467972472,64.0149,64.0401,63.9898,64.0317,12440.4447
2014-11-05 15:10:00,76.47,76.5,76.44,76.5,33086.289041821066,64.0233,64.0484,63.9982,64.0484,33086.289
2014-11-05 15:15:00,76.5,76.5,76.41,76.43,8205.399682371624,64.0484,64.0484,63.9731,63.9898,8205.3997
2014-11-05 15:20:00,76.42,76.44,76.35,76.36,12043.409211222868,63.9815,63.9982,63.9228,63.9312,12043.4092
2014-11-05 15:25:00,76.35,76.45,76.35,76.41,13234.515616728426,63.9228,64.0066,63.9228,63.9731,13234.5156
2014-11-05 15:30:00,76.41,76.48,76.35,76.46,18528.321863419795,63.9731,64.0317,63.9228,64.0149,18528.3219
2014-11-05 15:35:00,76.44,76.46,76.43,76.44,14425.622022233983,63.9982,64.0149,63.9898,63.9982,14425.622
2014-11-05 15:40:00,76.44,76.53,76.43,76.5,22101.64107993647,63.9982,64.0735,63.9898,64.0484,22101.6411
2014-11-05 15:45:00,76.5,76.52,76.45,76.52,29777.66013763896,64.0484,64.0652,64.0066,64.0652,29777.6601
2014-11-05 15:50:00,76.52,76.61,76.49,76.49,52011.64637374271,64.0652,64.1405,64.0401,64.0401,52011.6464
2014-11-05 15:55:00,76.5,76.56,76.49,76.52,54526.20434092112,64.0484,64.0987,64.0401,64.0652,54526.2043
2014-11-06 09:30:00,75.56,76.15,75.48,76.03,98067.76071995765,63.2614,63.7554,63.1945,63.6549,98067.7607
2014-11-06 09:35:00,76.08,76.37,75.6,75.73,40629.962943356266,63.6968,63.9396,63.2949,63.4038,40629.9629
2014-11-06 09:40:00,75.82,76.27,75.82,76.27,29645.314981471674,63.4791,63.8559,63.4791,63.8559,29645.315
2014-11-06 09:45:00,76.22,76.3,76.06,76.06,30704.076230809947,63.814,63.881,63.68,63.68,30704.0762
2014-11-06 09:50:00,76.08,76.14,75.85,75.91,18131.286394917945,63.6968,63.747,63.5042,63.5545,18131.2864
2014-11-06 09:55:00,75.95,75.98,75.71,75.8,17337.215457914237,63.588,63.6131,63.387,63.4624,17337.2155
2014-11-06 10:00:00,75.88,75.9,75.48,75.54,58628.904182106926,63.5293,63.5461,63.1945,63.2447,58628.9042
2014-11-06 10:05:00,75.54,75.55,75.3,75.37,100847.0089994706,63.2447,63.2531,63.0437,63.1024,100847.009
2014-11-06 10:10:00,75.36,75.41,75.13,75.19,34277.39544732662,63.094,63.1358,62.9014,62.9517,34277.3954
2014-11-06 10:15:00,75.19,75.2,74.93,74.93,55452.6204340921,62.9517,62.96,62.734,62.734,55452.6204
2014-11-06 10:20:00,74.93,74.96,74.59,74.65,145844.36209634726,62.734,62.7591,62.4493,62.4995,145844.3621
2014-11-06 10:25:00,74.65,74.69,73.97,74.2,175754.3673901535,62.4995,62.533,61.9302,62.1228,175754.3674
2014-11-06 10:30:00,74.19,74.28,73.97,74.13,77157.22604552672,62.1144,62.1898,61.9302,62.0642,77157.226
2014-11-06 10:35:00,74.16,74.38,74.16,74.3,53202.75277924827,62.0893,62.2735,62.0893,62.2065,53202.7528
2014-11-06 10:40:00,74.31,74.47,74.2,74.35,36527.26310217046,62.2149,62.3488,62.1228,62.2484,36527.2631
2014-11-06 10:45:00,74.31,74.36,74.11,74.12,35600.847008999466,62.2149,62.2567,62.0474,62.0558,35600.847
2014-11-06 10:50:00,74.12,74.16,74.08,74.09,24086.818422445736,62.0558,62.0893,62.0223,62.0307,24086.8184
2014-11-06 10:55:00,74.09,74.09,73.88,73.9,54261.51402858655,62.0307,62.0307,61.8549,61.8716,54261.514
2014-11-06 11:00:00,73.89,74.03,73.85,74.02,49894.123875066165,61.8632,61.9805,61.8298,61.9721,49894.1239
2014-11-06 11:05:00,74.04,74.13,74.02,74.09,38512.44044467972,61.9888,62.0642,61.9721,62.0307,38512.4404
2014-11-06 11:10:00,74.09,74.09,73.91,74.01,28718.89888830069,62.0307,62.0307,61.88,61.9637,28718.8989
2014-11-06 11:15:00,74.02,74.22,74.0,74.19,21175.224986765483,61.9721,62.1395,61.9553,62.1144,21175.225
2014-11-06 11:20:00,74.18,74.2,74.09,74.19,30174.695606140813,62.106,62.1228,62.0307,62.1144,30174.6956
2014-11-06 11:25:00,74.18,74.28,74.13,74.23,33350.97935415564,62.106,62.1898,62.0642,62.1479,33350.9794
2014-11-06 11:30:00,74.25,74.26,74.12,74.14,30307.040762308097,62.1647,62.173,62.0558,62.0726,30307.0408
2014-11-06 11:35:00,74.13,74.13,74.01,74.05,54526.20434092112,62.0642,62.0642,61.9637,61.9972,54526.2043
2014-11-06 11:40:00,74.03,74.25,74.0,74.25,51482.26574907358,61.9805,62.1647,61.9553,62.1647,51482.2657
2014-11-06 11:45:00,74.22,74.36,74.09,74.11,47114.8755955532,62.1395,62.2567,62.0307,62.0474,47114.8756
2014-11-06 11:50:00,74.12,74.15,73.9,73.91,32556.908417151928,62.0558,62.0809,61.8716,61.88,32556.9084
2014-11-06 11:55:00,73.9,74.04,73.9,74.01,34145.050291159336,61.8716,61.9888,61.8716,61.9637,34145.0503
2014-11-06 12:00:00,74.01,74.05,73.96,74.04,15881.418740074112,61.9637,61.9972,61.9219,61.9888,15881.4187
2014-11-06 12:05:00,74.04,74.12,74.0,74.12,11514.02858655373,61.9888,62.0558,61.9553,62.0558,11514.0286
2014-11-06 12:10:00,74.12,74.21,74.07,74.18,16543.144520910533,62.0558,62.1312,62.014,62.106,16543.1445
2014-11-06 12:15:00,74.18,74.3,74.12,74.28,28057.173107464263,62.106,62.2065,62.0558,62.1898,28057.1731
2014-11-06 12:20:00,74.28,74.34,74.25,74.3,19719.42826892536,62.1898,62.24,62.1647,62.2065,19719.4283
2014-11-06 12:25:00,74.3,74.34,74.25,74.27,20513.49920592906,62.2065,62.24,62.1647,62.1814,20513.4992
2014-11-06 12:30:00,74.3,74.41,74.28,74.38,36924.29857067231,62.2065,62.2986,62.1898,62.2735,36924.2986
2014-11-06 12:35:00,74.39,74.43,74.29,74.29,14822.657490735835,62.2819,62.3154,62.1981,62.1981,14822.6575
2014-11-06 12:40:00,74.3,74.43,74.3,74.42,12969.825304393857,62.2065,62.3154,62.2065,62.307,12969.8253
2014-11-06 12:45:00,74.42,74.44,74.4,74.43,22366.33139227104,62.307,62.3237,62.2902,62.3154,22366.3314
2014-11-06 12:50:00,74.42,74.43,74.34,74.34,11911.064055055584,62.307,62.3154,62.24,62.24,11911.0641
2014-11-06 12:55:00,74.34,74.39,74.34,74.36,13763.896241397562,62.24,62.2819,62.24,62.2567,13763.8962
2014-11-06 13:00:00,74.37,74.43,74.31,74.43,20778.18951826363,62.2651,62.3154,62.2149,62.3154,20778.1895
2014-11-06 13:05:00,74.43,74.45,74.39,74.4,17469.56061408152,62.3154,62.3321,62.2819,62.2902,17469.5606
2014-11-06 13:10:00,74.4,74.43,74.33,74.33,20248.80889359449,62.2902,62.3154,62.2316,62.2316,20248.8089
2014-11-06 13:15:00,74.34,74.36,74.1,74.11,27130.757014293275,62.24,62.2567,62.0391,62.0474,27130.757
2014-11-06 13:20:00,74.14,74.15,74.06,74.09,47114.8755955532,62.0726,62.0809,62.0056,62.0307,47114.8756
2014-11-06 13:25:00,74.07,74.13,74.07,74.11,14690.312334568553,62.014,62.0642,62.014,62.0474,14690.3123
2014-11-06 13:30:00,74.11,74.17,74.09,74.15,31101.1116993118,62.0474,62.0977,62.0307,62.0809,31101.1117
2014-11-06 13:35:00,74.15,74.23,74.15,74.22,16675.489677077818,62.0809,62.1479,62.0809,62.1395,16675.4897
2014-11-06 13:40:00,74.22,74.31,74.18,74.26,11911.064055055584,62.1395,62.2149,62.106,62.173,11911.0641
2014-11-06 13:45:00,74.26,74.29,74.2,74.27,17072.525145579668,62.173,62.1981,62.1228,62.1814,17072.5251
2014-11-06 13:50:00,74.28,74.31,74.25,74.26,10322.922181048172,62.1898,62.2149,62.1647,62.173,10322.9222
2014-11-06 13:55:00,74.25,74.35,74.13,74.33,53070.40762308099,62.1647,62.2484,62.0642,62.2316,53070.4076
2014-11-06 14:00:00,74.33,74.34,74.25,74.25,18925.35733192165,62.2316,62.24,62.1647,62.1647,18925.3573
2014-11-06 14:05:00,74.26,74.27,74.24,74.25,22631.02170460561,62.173,62.1814,62.1563,62.1647,22631.0217
2014-11-06 14:10:00,74.25,74.27,74.24,74.27,18925.35733192165,62.1647,62.1814,62.1563,62.1814,18925.3573
2014-11-06 14:15:00,74.28,74.28,74.2,74.21,22101.64107993647,62.1898,62.1898,62.1228,62.1312,22101.6411
2014-11-06 14:20:00,74.21,74.21,74.15,74.17,12440.44467972472,62.1312,62.1312,62.0809,62.0977,12440.4447
2014-11-06 14:25:00,74.18,74.2,74.14,74.15,20381.15404976177,62.106,62.1228,62.0726,62.0809,20381.154
2014-11-06 14:30:00,74.15,74.2,74.15,74.18,16675.489677077818,62.0809,62.1228,62.0809,62.106,16675.4897
2014-11-06 14:35:00,74.18,74.21,74.17,74.2,19190.047644256218,62.106,62.1312,62.0977,62.1228,19190.0476
2014-11-06 14:40:00,74.2,74.22,74.14,74.15,23425.09264160932,62.1228,62.1395,62.0726,62.0809,23425.0926
2014-11-06 14:45:00,74.15,74.15,74.02,74.03,30571.731074642663,62.0809,62.0809,61.9721,61.9805,30571.7311
2014-11-06 14:50:00,74.02,74.05,74.0,74.01,38115.404976177866,61.9721,61.9972,61.9553,61.9637,38115.405
2014-11-06 14:55:00,74.02,74.03,73.97,73.97,22631.02170460561,61.9721,61.9805,61.9302,61.9302,22631.0217
2014-11-06 15:00:00,73.99,73.99,73.89,73.93,41556.37903652726,61.947,61.947,61.8632,61.8967,41556.379
2014-11-06 15:05:00,73.92,73.92,73.72,73.72,49364.74325039703,61.8884,61.8884,61.7209,61.7209,49364.7433
2014-11-06 15:10:00,73.72,73.78,73.72,73.78,30836.421386977232,61.7209,61.7712,61.7209,61.7712,30836.4214
2014-11-06 15:15:00,73.77,73.86,73.75,73.85,33483.32451032292,61.7628,61.8381,61.746,61.8298,33483.3245
2014-11-06 15:20:00,73.86,73.96,73.86,73.94,29645.314981471674,61.8381,61.9219,61.8381,61.9051,29645.315
2014-11-06 15:25:00,73.93,73.95,73.84,73.94,86421.38697723662,61.8967,61.9135,61.8214,61.9051,86421.387
2014-11-06 15:30:00,73.94,73.98,73.82,73.85,53599.788247750126,61.9051,61.9386,61.8046,61.8298,53599.7882
2014-11-06 15:35:00,73.84,73.97,73.81,73.93,44600.3176283748,61.8214,61.9302,61.7963,61.8967,44600.3176
2014-11-06 15:40:00,73.91,73.94,73.74,73.84,72657.49073583906,61.88,61.9051,61.7377,61.8214,72657.4907
2014-11-06 15:45:00,73.84,73.91,73.83,73.89,40365.2726310217,61.8214,61.88,61.813,61.8632,40365.2726
2014-11-06 15:50:00,73.89,73.96,73.85,73.89,127580.73054526202,61.8632,61.9219,61.8298,61.8632,127580.7305
2014-11-06 15:55:00,73.9,74.09,73.89,73.95,241132.874536792,61.8716,62.0307,61.8632,61.9135,241132.8745
2014-11-07 09:30:00,73.97,74.69,73.9,74.3,511381.6834303864,61.9302,62.533,61.8716,62.2065,511381.6834
2014-11-07 09:35:00,74.27,74.36,73.97,74.16,205532.02752779247,62.1814,62.2567,61.9302,62.0893,205532.0275
2014-11-07 09:40:00,74.12,74.52,74.06,74.51,93038.64478560085,62.0558,62.3907,62.0056,62.3823,93038.6448
2014-11-07 09:45:00,74.51,74.56,74.12,74.19,126919.0047644256,62.3823,62.4242,62.0558,62.1144,126919.0048
2014-11-07 09:50:00,74.16,74.16,73.84,73.86,188591.84753838007,62.0893,62.0893,61.8214,61.8381,188591.8475
2014-11-07 09:55:00,73.89,73.94,73.78,73.91,113155.10852302804,61.8632,61.9051,61.7712,61.88,113155.1085
2014-11-07 10:00:00,73.9,74.03,73.78,73.82,81259.92588671253,61.8716,61.9805,61.7712,61.8046,81259.9259
2014-11-07 10:05:00,73.81,73.92,73.78,73.91,61540.49761778718,61.7963,61.8884,61.7712,61.88,61540.4976
2014-11-07 10:10:00,73.93,73.96,73.89,73.9,61408.152461619895,61.8967,61.9219,61.8632,61.8716,61408.1525
2014-11-07 10:15:00,73.88,74.11,73.88,74.05,43938.59184753837,61.8549,62.0474,61.8549,61.9972,43938.5918
2014-11-07 10:20:00,74.05,74.06,73.87,73.97,45526.73372154579,61.9972,62.0056,61.8465,61.9302,45526.7337
2014-11-07 10:25:00,73.97,74.07,73.92,74.03,38512.44044467972,61.9302,62.014,61.8884,61.9805,38512.4404
2014-11-07 10:30:00,74.01,74.03,73.9,73.91,35468.50185283218,61.9637,61.9805,61.8716,61.88,35468.5019
2014-11-07 10:35:00,73.92,73.94,73.88,73.93,109581.78930651136,61.8884,61.9051,61.8549,61.8967,109581.7893
2014-11-07 10:40:00,73.92,74.16,73.92,74.12,31630.49232398094,61.8884,62.0893,61.8884,62.0558,31630.4923
2014-11-07 10:45:00,74.12,74.36,74.12,74.36,25013.234515616725,62.0558,62.2567,62.0558,62.2567,25013.2345
2014-11-07 10:50:00,74.36,74.4,74.28,74.38,39571.201694018,62.2567,62.2902,62.1898,62.2735,39571.2017
2014-11-07 10:55:00,74.37,74.57,74.35,74.47,36527.26310217046,62.2651,62.4326,62.2484,62.3488,36527.2631
2014-11-07 11:00:00,74.46,74.51,74.35,74.42,25145.57967178401,62.3405,62.3823,62.2484,62.307,25145.5797
2014-11-07 11:05:00,74.39,74.46,74.37,74.45,19587.08311275807,62.2819,62.3405,62.2651,62.3321,19587.0831
2014-11-07 11:10:00,74.46,74.52,74.41,74.43,20116.46373742721,62.3405,62.3907,62.2986,62.3154,20116.4637
2014-11-07 11:15:00,74.43,74.46,74.37,74.46,25674.960296453148,62.3154,62.3405,62.2651,62.3405,25674.9603
2014-11-07 11:20:00,74.46,74.46,74.36,74.36,8470.089994706193,62.3405,62.3405,62.2567,62.2567,8470.09
2014-11-07 11:25:00,74.35,74.37,74.33,74.34,20778.18951826363,62.2484,62.2651,62.2316,62.24,20778.1895
2014-11-07 11:30:00,74.32,74.36,74.21,74.23,22763.36686077289,62.2233,62.2567,62.1312,62.1479,22763.3669
2014-11-07 11:35:00,74.22,74.26,74.21,74.22,22631.02170460561,62.1395,62.173,62.1312,62.1395,22631.0217
2014-11-07 11:40:00,74.25,74.27,74.2,74.26,13896.241397564849,62.1647,62.1814,62.1228,62.173,13896.2414
2014-11-07 11:45:00,74.26,74.49,74.23,74.49,32689.253573319213,62.173,62.3656,62.1479,62.3656,32689.2536
2014-11-07 11:50:00,74.51,74.57,74.37,74.37,33086.289041821066,62.3823,62.4326,62.2651,62.2651,33086.289
2014-11-07 11:55:00,74.37,74.45,74.35,74.35,20910.53467443092,62.2651,62.3321,62.2484,62.2484,20910.5347
2014-11-07 12:00:00,74.35,74.38,74.29,74.37,12705.13499205929,62.2484,62.2735,62.1981,62.2651,12705.135
2014-11-07 12:05:00,74.39,74.43,74.38,74.39,12308.099523557436,62.2819,62.3154,62.2735,62.2819,12308.0995
2014-11-07 12:10:00,74.37,74.38,74.25,74.25,11778.7188988883,62.2651,62.2735,62.1647,62.1647,11778.7189
2014-11-07 12:15:00,74.25,74.28,74.2,74.28,18528.321863419795,62.1647,62.1898,62.1228,62.1898,18528.3219
2014-11-07 12:20:00,74.28,74.33,74.25,74.3,9264.160931709896,62.1898,62.2316,62.1647,62.2065,9264.1609
2014-11-07 12:25:00,74.32,74.32,74.2,74.22,24748.54420328216,62.2233,62.2233,62.1228,62.1395,24748.5442
2014-11-07 12:30:00,74.23,74.26,74.2,74.26,15219.69295923769,62.1479,62.173,62.1228,62.173,15219.693
2014-11-07 12:35:00,74.26,74.29,74.25,74.29,5426.151402858654,62.173,62.1981,62.1647,62.1981,5426.1514
2014-11-07 12:40:00,74.29,74.41,74.27,74.39,47776.60137638962,62.1981,62.2986,62.1814,62.2819,47776.6014
2014-11-07 12:45:00,74.41,74.43,74.26,74.29,69481.20698782423,62.2986,62.3154,62.173,62.1981,69481.207
2014-11-07 12:50:00,74.29,74.37,74.27,74.34,5690.841715193224,62.1981,62.2651,62.1814,62.24,5690.8417
2014-11-07 12:55:00,74.36,74.43,74.34,74.34,9793.541556379036,62.2567,62.3154,62.24,62.24,9793.5416
2014-11-07 13:00:00,74.32,74.53,74.31,74.53,15219.69295923769,62.2233,62.3991,62.2149,62.3991,15219.693
2014-11-07 13:05:00,74.52,74.52,74.46,74.51,18263.63155108523,62.3907,62.3907,62.3405,62.3823,18263.6316
2014-11-07 13:10:00,74.52,74.52,74.44,74.48,26336.686077289567,62.3907,62.3907,62.3237,62.3572,26336.6861
2014-11-07 13:15:00,74.46,74.5,74.43,74.47,35071.46638433033,62.3405,62.374,62.3154,62.3488,35071.4664
2014-11-07 13:20:00,74.49,74.59,74.49,74.53,20513.49920592906,62.3656,62.4493,62.3656,62.3991,20513.4992
2014-11-07 13:25:00,74.53,74.62,74.49,74.62,19322.392800423502,62.3991,62.4744,62.3656,62.4744,19322.3928
2014-11-07 13:30:00,74.63,74.78,74.58,74.65,50423.5044997353,62.4828,62.6084,62.4409,62.4995,50423.5045
2014-11-07 13:35:00,74.66,74.74,74.63,74.63,45526.73372154579,62.5079,62.5749,62.4828,62.4828,45526.7337
2014-11-07 13:40:00,74.65,74.65,74.56,74.56,9528.851244044468,62.4995,62.4995,62.4242,62.4242,9528.8512
2014-11-07 13:45:00,74.56,74.63,74.52,74.59,14425.622022233983,62.4242,62.4828,62.3907,62.4493,14425.622
2014-11-07 13:50:00,74.59,74.63,74.57,74.63,8073.05452620434,62.4493,62.4828,62.4326,62.4828,8073.0545
2014-11-07 13:55:00,74.64,74.64,74.54,74.56,7411.328745367919,62.4912,62.4912,62.4075,62.4242,7411.3287
2014-11-07 14:00:00,74.55,74.55,74.5,74.52,11116.993118051878,62.4158,62.4158,62.374,62.3907,11116.9931
2014-11-07 14:05:00,74.53,74.54,74.44,74.48,12572.789835892005,62.3991,62.4075,62.3237,62.3572,12572.7898
2014-11-07 14:10:00,74.46,74.46,74.34,74.37,18131.286394917945,62.3405,62.3405,62.24,62.2651,18131.2864
2014-11-07 14:15:00,74.34,74.39,74.34,74.39,18793.012175754364,62.24,62.2819,62.24,62.2819,18793.0122
2014-11-07 14:20:00,74.39,74.4,74.28,74.28,9925.88671254632,62.2819,62.2902,62.1898,62.1898,9925.8867
2014-11-07 14:25:00,74.28,74.29,74.2,74.28,26071.995764955,62.1898,62.1981,62.1228,62.1898,26071.9958
2014-11-07 14:30:00,74.29,74.31,74.26,74.28,11514.02858655373,62.1981,62.2149,62.173,62.1898,11514.0286
2014-11-07 14:35:00,74.26,74.28,74.21,74.24,15087.347803070406,62.173,62.1898,62.1312,62.1563,15087.3478
2014-11-07 14:40:00,74.25,74.33,74.24,74.31,8073.05452620434,62.1647,62.2316,62.1563,62.2149,8073.0545
2014-11-07 14:45:00,74.33,74.33,74.22,74.28,16940.179989412387,62.2316,62.2316,62.1395,62.1898,16940.18
2014-11-07 14:50:00,74.26,74.28,74.25,74.27,14955.002646903122,62.173,62.1898,62.1647,62.1814,14955.0026
2014-11-07 14:55:00,74.26,74.26,74.19,74.22,11249.338274219162,62.173,62.173,62.1144,62.1395,11249.3383
2014-11-07 15:00:00,74.22,74.23,74.09,74.12,22763.36686077289,62.1395,62.1479,62.0307,62.0558,22763.3669
2014-11-07 15:05:00,74.09,74.11,73.97,73.97,81524.6161990471,62.0307,62.0474,61.9302,61.9302,81524.6162
2014-11-07 15:10:00,73.97,74.09,73.97,74.06,47511.91106405505,61.9302,62.0307,61.9302,62.0056,47511.9111
2014-11-07 15:15:00,74.07,74.07,73.97,73.99,28851.244044467967,62.014,62.014,61.9302,61.947,28851.244
2014-11-07 15:20:00,73.99,74.0,73.75,73.77,150608.78771836948,61.947,61.9553,61.746,61.7628,150608.7877
2014-11-07 15:25:00,73.78,73.78,73.55,73.61,213737.42721016408,61.7712,61.7712,61.5786,61.6288,213737.4272
2014-11-07 15:30:00,73.6,73.75,73.59,73.75,86686.07728957119,61.6205,61.746,61.6121,61.746,86686.0773
2014-11-07 15:35:00,73.74,73.79,73.74,73.79,43144.520910534666,61.7377,61.7795,61.7377,61.7795,43144.5209
2014-11-07 15:40:00,73.78,73.84,73.78,73.83,44203.28215987294,61.7712,61.8214,61.7712,61.813,44203.2822
2014-11-07 15:45:00,73.84,74.01,73.83,74.01,62863.949179460025,61.8214,61.9637,61.813,61.9637,62863.9492
2014-11-07 15:50:00,74.01,74.01,73.85,73.85,132609.84647961883,61.9637,61.9637,61.8298,61.8298,132609.8465
2014-11-07 15:55:00,73.85,73.87,73.78,73.83,121095.8178930651,61.8298,61.8465,61.7712,61.813,121095.8179
2014-11-10 09:30:00,73.76,73.93,73.59,73.93,44865.007940709365,61.7544,61.8967,61.6121,61.8967,44865.0079
2014-11-10 09:35:00,73.95,74.05,73.73,73.73,21572.260455267333,61.9135,61.9972,61.7293,61.7293,21572.2605
2014-11-10 09:40:00,73.81,73.94,73.75,73.75,9528.851244044468,61.7963,61.9051,61.746,61.746,9528.8512
2014-11-10 09:45:00,73.75,74.04,73.75,73.91,16940.179989412387,61.746,61.9888,61.746,61.88,16940.18
2014-11-10 09:50:00,73.88,74.0,73.73,73.89,63790.36527263101,61.8549,61.9553,61.7293,61.8632,63790.3653
2014-11-10 09:55:00,73.81,73.9,73.72,73.74,83509.79354155637,61.7963,61.8716,61.7209,61.7377,83509.7935
2014-11-10 10:00:00,73.72,73.85,73.67,73.84,94362.09634727368,61.7209,61.8298,61.6791,61.8214,94362.0963
2014-11-10 10:05:00,73.86,73.91,73.65,73.67,60349.391212281625,61.8381,61.88,61.6623,61.6791,60349.3912
2014-11-10 10:10:00,73.7,73.74,73.6,73.6,17601.905770248806,61.7042,61.7377,61.6205,61.6205,17601.9058
2014-11-10 10:15:00,73.63,73.72,73.57,73.72,27660.13763896241,61.6456,61.7209,61.5953,61.7209,27660.1376
2014-11-10 10:20:00,73.72,73.72,73.46,73.52,45791.42403388036,61.7209,61.7209,61.5032,61.5535,45791.424
2014-11-10 10:25:00,73.52,73.54,73.41,73.42,26336.686077289567,61.5535,61.5702,61.4614,61.4697,26336.6861
2014-11-10 10:30:00,73.43,73.56,73.43,73.52,6220.22233986236,61.4781,61.587,61.4781,61.5535,6220.2223
2014-11-10 10:35:00,73.52,73.53,73.42,73.44,12837.480148226574,61.5535,61.5618,61.4697,61.4865,12837.4801
2014-11-10 10:40:00,73.44,73.55,73.41,73.54,24219.16357861302,61.4865,61.5786,61.4614,61.5702,24219.1636
2014-11-10 10:45:00,73.56,73.65,73.48,73.58,22631.02170460561,61.587,61.6623,61.52,61.6037,22631.0217
2014-11-10 10:50:00,73.58,73.63,73.49,73.54,22763.36686077289,61.6037,61.6456,61.5284,61.5702,22763.3669
2014-11-10 10:55:00,73.54,73.63,73.41,73.44,25145.57967178401,61.5702,61.6456,61.4614,61.4865,25145.5797
2014-11-10 11:00:00,73.43,73.47,73.34,73.41,16675.489677077818,61.4781,61.5116,61.4028,61.4614,16675.4897
2014-11-10 11:05:00,73.41,73.69,73.41,73.65,63790.36527263101,61.4614,61.6958,61.4614,61.6623,63790.3653
2014-11-10 11:10:00,73.68,73.72,73.5,73.51,42747.48544203282,61.6874,61.7209,61.5367,61.5451,42747.4854
2014-11-10 11:15:00,73.53,73.61,73.5,73.61,13234.515616728426,61.5618,61.6288,61.5367,61.6288,13234.5156
2014-11-10 11:20:00,73.6,73.62,73.52,73.57,10190.577024880888,61.6205,61.6372,61.5535,61.5953,10190.577
2014-11-10 11:25:00,73.54,73.67,73.53,73.65,17072.525145579668,61.5702,61.6791,61.5618,61.6623,17072.5251
2014-11-10 11:30:00,73.64,73.66,73.57,73.61,15484.383271572258,61.6539,61.6707,61.5953,61.6288,15484.3833
2014-11-10 11:35:00,73.62,73.66,73.53,73.64,12572.789835892005,61.6372,61.6707,61.5618,61.6539,12572.7898
2014-11-10 11:40:00,73.66,73.69,73.56,73.58,18131.286394917945,61.6707,61.6958,61.587,61.6037,18131.2864
2014-11-10 11:45:00,73.59,73.6,73.55,73.57,7543.673901535203,61.6121,61.6205,61.5786,61.5953,7543.6739
2014-11-10 11:50:00,73.57,73.64,73.54,73.57,22631.02170460561,61.5953,61.6539,61.5702,61.5953,22631.0217
2014-11-10 11:55:00,73.57,73.63,73.53,73.55,27527.792482795125,61.5953,61.6456,61.5618,61.5786,27527.7925
2014-11-10 12:00:00,73.54,73.58,73.53,73.57,7940.709370037056,61.5702,61.6037,61.5618,61.5953,7940.7094
2014-11-10 12:05:00,73.58,73.6,73.53,73.53,15352.038115404974,61.6037,61.6205,61.5618,61.5618,15352.0381
2014-11-10 12:10:00,73.53,73.55,73.41,73.55,12175.754367390153,61.5618,61.5786,61.4614,61.5786,12175.7544
2014-11-10 12:15:00,73.57,73.58,73.47,73.5,7676.019057702487,61.5953,61.6037,61.5116,61.5367,7676.0191
2014-11-10 12:20:00,73.53,73.57,73.49,73.5,7676.019057702487,61.5618,61.5953,61.5284,61.5367,7676.0191
2014-11-10 12:25:00,73.48,73.48,73.35,73.37,25145.57967178401,61.52,61.52,61.4111,61.4279,25145.5797
2014-11-10 12:30:00,73.36,73.5,73.36,73.44,9925.88671254632,61.4195,61.5367,61.4195,61.4865,9925.8867
2014-11-10 12:35:00,73.44,73.49,73.41,73.46,8073.05452620434,61.4865,61.5284,61.4614,61.5032,8073.0545
2014-11-10 12:40:00,73.47,73.53,73.47,73.5,14557.967178401268,61.5116,61.5618,61.5116,61.5367,14557.9672
2014-11-10 12:45:00,73.49,73.52,73.47,73.51,12969.825304393857,61.5284,61.5535,61.5116,61.5451,12969.8253
2014-11-10 12:50:00,73.5,73.56,73.48,73.52,7146.63843303335,61.5367,61.587,61.52,61.5535,7146.6384
2014-11-10 12:55:00,73.52,73.56,73.49,73.53,17469.56061408152,61.5535,61.587,61.5284,61.5618,17469.5606
2014-11-10 13:00:00,73.53,73.54,73.47,73.5,6087.877183695076,61.5618,61.5702,61.5116,61.5367,6087.8772
2014-11-10 13:05:00,73.5,73.59,73.48,73.58,23292.74748544203,61.5367,61.6121,61.52,61.6037,23292.7475
2014-11-10 13:10:00,73.58,73.59,73.53,73.58,21307.570142932767,61.6037,61.6121,61.5618,61.6037,21307.5701
2014-11-10 13:15:00,73.57,73.61,73.57,73.58,11381.683430386449,61.5953,61.6288,61.5953,61.6037,11381.6834
2014-11-10 13:20:00,73.58,73.67,73.57,73.63,8073.05452620434,61.6037,61.6791,61.5953,61.6456,8073.0545
2014-11-10 13:25:00,73.62,73.7,73.61,73.69,7808.364213869771,61.6372,61.7042,61.6288,61.6958,7808.3642
2014-11-10 13:30:00,73.7,73.74,73.69,73.72,6881.948120698781,61.7042,61.7377,61.6958,61.7209,6881.9481
2014-11-10 13:35:00,73.72,73.78,73.71,73.78,12043.409211222868,61.7209,61.7712,61.7125,61.7712,12043.4092
2014-11-10 13:40:00,73.78,73.85,73.77,73.84,7014.293276866066,61.7712,61.8298,61.7628,61.8214,7014.2933
2014-11-10 13:45:00,73.86,73.88,73.81,73.87,17998.94123875066,61.8381,61.8549,61.7963,61.8465,17998.9412
2014-11-10 13:50:00,73.86,73.89,73.84,73.85,17469.56061408152,61.8381,61.8632,61.8214,61.8298,17469.5606
2014-11-10 13:55:00,73.86,73.87,73.81,73.86,12837.480148226574,61.8381,61.8465,61.7963,61.8381,12837.4801
2014-11-10 14:00:00,73.86,73.87,73.79,73.83,14822.657490735835,61.8381,61.8465,61.7795,61.813,14822.6575
2014-11-10 14:05:00,73.83,73.87,73.81,73.84,17601.905770248806,61.813,61.8465,61.7963,61.8214,17601.9058
2014-11-10 14:10:00,73.84,73.87,73.84,73.85,20116.46373742721,61.8214,61.8465,61.8214,61.8298,20116.4637
2014-11-10 14:15:00,73.85,73.87,73.82,73.84,20116.46373742721,61.8298,61.8465,61.8046,61.8214,20116.4637
2014-11-10 14:20:00,73.84,73.87,73.84,73.84,19190.047644256218,61.8214,61.8465,61.8214,61.8214,19190.0476
2014-11-10 14:25:00,73.86,73.87,73.84,73.84,16146.10905240868,61.8381,61.8465,61.8214,61.8214,16146.1091
2014-11-10 14:30:00,73.84,73.87,73.8,73.85,10455.267337215457,61.8214,61.8465,61.7879,61.8298,10455.2673
2014-11-10 14:35:00,73.85,73.88,73.83,73.83,17998.94123875066,61.8298,61.8549,61.813,61.813,17998.9412
2014-11-10 14:40:00,73.84,73.87,73.83,73.86,12969.825304393857,61.8214,61.8465,61.813,61.8381,12969.8253
2014-11-10 14:45:00,73.86,73.87,73.84,73.84,12440.44467972472,61.8381,61.8465,61.8214,61.8214,12440.4447
2014-11-10 14:50:00,73.84,73.89,73.84,73.89,17601.905770248806,61.8214,61.8632,61.8214,61.8632,17601.9058
2014-11-10 14:55:00,73.88,73.91,73.88,73.91,13366.86077289571,61.8549,61.88,61.8549,61.88,13366.8608
2014-11-10 15:00:00,73.91,73.94,73.9,73.91,23557.4377977766,61.88,61.9051,61.8716,61.88,23557.4378
2014-11-10 15:05:00,73.92,73.94,73.9,73.91,15749.073583906827,61.8884,61.9051,61.8716,61.88,15749.0736
2014-11-10 15:10:00,73.91,73.96,73.91,73.92,16146.10905240868,61.88,61.9219,61.88,61.8884,16146.1091
2014-11-10 15:15:00,73.92,73.95,73.81,73.81,54129.16887241927,61.8884,61.9135,61.7963,61.7963,54129.1689
2014-11-10 15:20:00,73.84,73.86,73.82,73.86,20248.80889359449,61.8214,61.8381,61.8046,61.8381,20248.8089
2014-11-10 15:25:00,73.85,73.86,73.78,73.78,40629.962943356266,61.8298,61.8381,61.7712,61.7712,40629.9629
2014-11-10 15:30:00,73.77,73.78,73.72,73.75,51217.57543673901,61.7628,61.7712,61.7209,61.746,51217.5754
2014-11-10 15:35:00,73.75,73.78,73.72,73.72,29777.66013763896,61.746,61.7712,61.7209,61.7209,29777.6601
2014-11-10 15:40:00,73.72,73.75,73.68,73.69,22895.71201694018,61.7209,61.746,61.6874,61.6958,22895.712
2014-11-10 15:45:00,73.69,73.73,73.64,73.68,36394.91794600317,61.6958,61.7293,61.6539,61.6874,36394.9179
2014-11-10 15:50:00,73.68,73.78,73.65,73.7,81127.58073054525,61.6874,61.7712,61.6623,61.7042,81127.5807
2014-11-10 15:55:00,73.7,73.79,73.66,73.75,72392.8004235045,61.7042,61.7795,61.6707,61.746,72392.8004
2014-11-11 09:30:00,73.78,74.0,73.78,73.9,24880.88935944944,61.7712,61.9553,61.7712,61.8716,24880.8894
2014-11-11 09:35:00,73.94,73.94,73.59,73.67,16013.763896241397,61.9051,61.9051,61.6121,61.6791,16013.7639
2014-11-11 09:40:00,73.66,73.8,73.46,73.47,21704.605611434617,61.6707,61.7879,61.5032,61.5116,21704.6056
2014-11-11 09:45:00,73.58,73.68,73.41,73.51,65643.197458973,61.6037,61.6874,61.4614,61.5451,65643.1975
2014-11-11 09:50:00,73.48,73.57,73.38,73.38,55584.96559025939,61.52,61.5953,61.4363,61.4363,55584.9656
2014-11-11 09:55:00,73.38,73.42,73.3,73.38,16807.834833245102,61.4363,61.4697,61.3693,61.4363,16807.8348
2014-11-11 10:00:00,73.35,73.44,73.34,73.44,17998.94123875066,61.4111,61.4865,61.4028,61.4865,17998.9412
2014-11-11 10:05:00,73.45,73.67,73.39,73.6,27792.48279512969,61.4949,61.6791,61.4446,61.6205,27792.4828
2014-11-11 10:10:00,73.6,73.81,73.55,73.77,17734.25092641609,61.6205,61.7963,61.5786,61.7628,17734.2509
2014-11-11 10:15:00,73.74,73.78,73.66,73.73,15087.347803070406,61.7377,61.7712,61.6707,61.7293,15087.3478
2014-11-11 10:20:00,73.75,73.78,73.69,73.75,13102.17046056114,61.746,61.7712,61.6958,61.746,13102.1705
2014-11-11 10:25:00,73.75,73.78,73.66,73.66,7940.709370037056,61.746,61.7712,61.6707,61.6707,7940.7094
2014-11-11 10:30:00,73.68,73.72,73.56,73.56,7940.709370037056,61.6874,61.7209,61.587,61.587,7940.7094
2014-11-11 10:35:00,73.58,73.65,73.57,73.58,8734.78030704076,61.6037,61.6623,61.5953,61.6037,8734.7803
2014-11-11 10:40:00,73.6,73.69,73.57,73.59,36791.95341450503,61.6205,61.6958,61.5953,61.6121,36791.9534
2014-11-11 10:45:00,73.6,73.6,73.4,73.53,51085.230280571726,61.6205,61.6205,61.453,61.5618,51085.2303
2014-11-11 10:50:00,73.53,73.56,73.47,73.54,6484.912652196928,61.5618,61.587,61.5116,61.5702,6484.9127
2014-11-11 10:55:00,73.57,73.62,73.44,73.49,58496.55902593964,61.5953,61.6372,61.4865,61.5284,58496.559
2014-11-11 11:00:00,73.48,73.5,73.38,73.46,21836.950767601906,61.52,61.5367,61.4363,61.5032,21836.9508
2014-11-11 11:05:00,73.44,73.53,73.39,73.53,5161.461090524086,61.4865,61.5618,61.4446,61.5618,5161.4611
2014-11-11 11:10:00,73.53,73.59,73.5,73.5,7676.019057702487,61.5618,61.6121,61.5367,61.5367,7676.0191
2014-11-11 11:15:00,73.51,73.53,73.49,73.5,5690.841715193224,61.5451,61.5618,61.5284,61.5367,5690.8417
2014-11-11 11:20:00,73.49,73.56,73.45,73.47,11116.993118051878,61.5284,61.587,61.4949,61.5116,11116.9931
2014-11-11 11:25:00,73.47,73.51,73.44,73.46,22631.02170460561,61.5116,61.5451,61.4865,61.5032,22631.0217
2014-11-11 11:30:00,73.46,73.5,73.39,73.46,27263.10217046056,61.5032,61.5367,61.4446,61.5032,27263.1022
2014-11-11 11:35:00,73.47,73.49,73.41,73.47,7146.63843303335,61.5116,61.5284,61.4614,61.5116,7146.6384
2014-11-11 11:40:00,73.46,73.56,73.46,73.56,11778.7188988883,61.5032,61.587,61.5032,61.587,11778.7189
2014-11-11 11:45:00,73.54,73.58,73.53,73.58,5293.806246691371,61.5702,61.6037,61.5618,61.6037,5293.8062
2014-11-11 11:50:00,73.6,73.6,73.51,73.55,17469.56061408152,61.6205,61.6205,61.5451,61.5786,17469.5606
2014-11-11 11:55:00,73.55,73.66,73.55,73.63,3705.6643726839593,61.5786,61.6707,61.5786,61.6456,3705.6644
2014-11-11 12:00:00,73.61,73.62,73.5,73.5,16013.763896241397,61.6288,61.6372,61.5367,61.5367,16013.7639
2014-11-11 12:05:00,73.52,73.55,73.47,73.49,6749.6029645314975,61.5535,61.5786,61.5116,61.5284,6749.603
2014-11-11 12:10:00,73.47,73.5,73.43,73.44,4499.735309687665,61.5116,61.5367,61.4781,61.4865,4499.7353
2014-11-11 12:15:00,73.43,73.5,73.43,73.5,5161.461090524086,61.4781,61.5367,61.4781,61.5367,5161.4611
2014-11-11 12:20:00,73.5,73.5,73.4,73.43,5690.841715193224,61.5367,61.5367,61.453,61.4781,5690.8417
2014-11-11 12:25:00,73.42,73.45,73.41,73.44,4896.770778189518,61.4697,61.4949,61.4614,61.4865,4896.7708
2014-11-11 12:30:00,73.47,73.5,73.47,73.49,1058.7612493382742,61.5116,61.5367,61.5116,61.5284,1058.7612
2014-11-11 12:35:00,73.5,73.53,73.48,73.53,8867.125463208045,61.5367,61.5618,61.52,61.5618,8867.1255
2014-11-11 12:40:00,73.53,73.55,73.5,73.55,4632.080465854949,61.5618,61.5786,61.5367,61.5786,4632.0805
2014-11-11 12:45:00,73.53,73.53,73.5,73.53,2117.5224986765484,61.5618,61.5618,61.5367,61.5618,2117.5225
2014-11-11 12:50:00,73.52,73.55,73.47,73.55,18528.321863419795,61.5535,61.5786,61.5116,61.5786,18528.3219
2014-11-11 12:55:00,73.53,73.55,73.47,73.47,7543.673901535203,61.5618,61.5786,61.5116,61.5116,7543.6739
2014-11-11 13:00:00,73.47,73.48,73.43,73.46,4896.770778189518,61.5116,61.52,61.4781,61.5032,4896.7708
2014-11-11 13:05:00,73.46,73.46,73.34,73.36,21969.295923769187,61.5032,61.5032,61.4028,61.4195,21969.2959
2014-11-11 13:10:00,73.37,73.38,73.34,73.35,9131.815775542616,61.4279,61.4363,61.4028,61.4111,9131.8158
2014-11-11 13:15:00,73.33,73.37,73.32,73.34,5558.496559025939,61.3944,61.4279,61.386,61.4028,5558.4966
2014-11-11 13:20:00,73.33,73.33,73.19,73.22,34012.70513499206,61.3944,61.3944,61.2772,61.3023,34012.7051
2014-11-11 13:25:00,73.21,73.22,73.18,73.19,5558.496559025939,61.2939,61.3023,61.2688,61.2772,5558.4966
2014-11-11 13:30:00,73.22,73.22,73.15,73.19,13631.55108523028,61.3023,61.3023,61.2437,61.2772,13631.5511
2014-11-11 13:35:00,73.22,73.28,73.22,73.24,5558.496559025939,61.3023,61.3525,61.3023,61.319,5558.4966
2014-11-11 13:40:00,73.24,73.32,73.22,73.3,9528.851244044468,61.319,61.386,61.3023,61.3693,9528.8512
2014-11-11 13:45:00,73.31,73.32,73.26,73.29,7808.364213869771,61.3777,61.386,61.3358,61.3609,7808.3642
2014-11-11 13:50:00,73.29,73.33,73.22,73.22,13896.241397564849,61.3609,61.3944,61.3023,61.3023,13896.2414
2014-11-11 13:55:00,73.22,73.23,73.19,73.19,14690.312334568553,61.3023,61.3107,61.2772,61.2772,14690.3123
2014-11-11 14:00:00,73.19,73.21,73.16,73.2,19851.77342509264,61.2772,61.2939,61.2521,61.2856,19851.7734
2014-11-11 14:05:00,73.19,73.2,73.13,73.14,18263.63155108523,61.2772,61.2856,61.227,61.2353,18263.6316
2014-11-11 14:10:00,73.13,73.16,73.04,73.14,18395.97670725252,61.227,61.2521,61.1516,61.2353,18395.9767
2014-11-11 14:15:00,73.14,73.25,73.14,73.25,34674.430915828474,61.2353,61.3274,61.2353,61.3274,34674.4309
2014-11-11 14:20:00,73.24,73.26,73.03,73.06,107067.23133933295,61.319,61.3358,61.1432,61.1683,107067.2313
2014-11-11 14:25:00,73.07,73.1,73.04,73.1,10190.577024880888,61.1767,61.2018,61.1516,61.2018,10190.577
2014-11-11 14:30:00,73.1,73.13,73.05,73.05,23160.402329274744,61.2018,61.227,61.16,61.16,23160.4023
2014-11-11 14:35:00,73.07,73.07,72.97,72.99,29777.66013763896,61.1767,61.1767,61.093,61.1097,29777.6601
2014-11-11 14:40:00,72.99,73.07,72.99,73.0,14822.657490735835,61.1097,61.1767,61.1097,61.1181,14822.6575
2014-11-11 14:45:00,72.98,73.05,72.98,73.03,10587.61249338274,61.1014,61.16,61.1014,61.1432,10587.6125
2014-11-11 14:50:00,73.02,73.02,72.92,72.97,15484.383271572258,61.1349,61.1349,61.0511,61.093,15484.3833
2014-11-11 14:55:00,72.96,72.97,72.83,72.87,52408.681842244565,61.0846,61.093,60.9758,61.0093,52408.6818
2014-11-11 15:00:00,72.89,72.98,72.86,72.96,13102.17046056114,61.026,61.1014,61.0009,61.0846,13102.1705
2014-11-11 15:05:00,72.97,73.01,72.94,73.01,10852.302805717309,61.093,61.1265,61.0679,61.1265,10852.3028
2014-11-11 15:10:00,73.01,73.03,72.98,73.01,13763.896241397562,61.1265,61.1432,61.1014,61.1265,13763.8962
2014-11-11 15:15:00,73.01,73.07,72.94,72.98,28983.58920063525,61.1265,61.1767,61.0679,61.1014,28983.5892
2014-11-11 15:20:00,72.99,73.04,72.97,72.97,16807.834833245102,61.1097,61.1516,61.093,61.093,16807.8348
2014-11-11 15:25:00,72.95,73.03,72.95,73.01,11116.993118051878,61.0762,61.1432,61.0762,61.1265,11116.9931
2014-11-11 15:30:00,73.01,73.02,72.94,72.98,18925.35733192165,61.1265,61.1349,61.0679,61.1014,18925.3573
2014-11-11 15:35:00,72.98,73.07,72.98,73.07,17734.25092641609,61.1014,61.1767,61.1014,61.1767,17734.2509
2014-11-11 15:40:00,73.07,73.13,73.05,73.13,44203.28215987294,61.1767,61.227,61.16,61.227,44203.2822
2014-11-11 15:45:00,73.12,73.2,73.11,73.16,26733.72154579142,61.2186,61.2856,61.2102,61.2521,26733.7215
2014-11-11 15:50:00,73.16,73.25,73.16,73.19,51482.26574907358,61.2521,61.3274,61.2521,61.2772,51482.2657
2014-11-11 15:55:00,73.19,73.26,73.19,73.26,64187.400741132864,61.2772,61.3358,61.2772,61.3358,64187.4007
2014-11-12 09:30:00,73.31,73.31,72.92,72.92,39438.85653785071,61.3777,61.3777,61.0511,61.0511,39438.8565
2014-11-12 09:35:00,72.92,73.15,72.92,73.15,17601.905770248806,61.0511,61.2437,61.0511,61.2437,17601.9058
2014-11-12 09:40:00,73.1,73.23,72.96,73.07,15749.073583906827,61.2018,61.3107,61.0846,61.1767,15749.0736
2014-11-12 09:45:00,73.13,73.32,73.08,73.28,44600.3176283748,61.227,61.386,61.1851,61.3525,44600.3176
2014-11-12 09:50:00,73.26,73.44,73.21,73.41,85494.97088406564,61.3358,61.4865,61.2939,61.4614,85494.9709
2014-11-12 09:55:00,73.4,73.58,73.37,73.57,80201.16463737426,61.453,61.6037,61.4279,61.5953,80201.1646
2014-11-12 10:00:00,73.55,73.66,73.5,73.53,35468.50185283218,61.5786,61.6707,61.5367,61.5618,35468.5019
2014-11-12 10:05:00,73.52,73.59,73.41,73.44,24219.16357861302,61.5535,61.6121,61.4614,61.4865,24219.1636
2014-11-12 10:10:00,73.43,73.53,73.43,73.44,9131.815775542616,61.4781,61.5618,61.4781,61.4865,9131.8158
2014-11-12 10:15:00,73.44,73.5,73.38,73.44,31233.45685547909,61.4865,61.5367,61.4363,61.4865,31233.4569
2014-11-12 10:20:00,73.49,73.63,73.49,73.63,41953.41450502911,61.5284,61.6456,61.5284,61.6456,41953.4145
2014-11-12 10:25:00,73.66,73.66,73.54,73.55,19851.77342509264,61.6707,61.6707,61.5702,61.5786,19851.7734
2014-11-12 10:30:00,73.55,73.61,73.52,73.6,11514.02858655373,61.5786,61.6288,61.5535,61.6205,11514.0286
2014-11-12 10:35:00,73.6,73.63,73.57,73.61,23689.782953943883,61.6205,61.6456,61.5953,61.6288,23689.783
2014-11-12 10:40:00,73.63,73.7,73.61,73.63,13102.17046056114,61.6456,61.7042,61.6288,61.6456,13102.1705
2014-11-12 10:45:00,73.63,73.72,73.63,73.66,16278.454208575964,61.6456,61.7209,61.6456,61.6707,16278.4542
2014-11-12 10:50:00,73.65,73.7,73.63,73.66,10455.267337215457,61.6623,61.7042,61.6456,61.6707,10455.2673
2014-11-12 10:55:00,73.67,73.69,73.6,73.6,6617.257808364213,61.6791,61.6958,61.6205,61.6205,6617.2578
2014-11-12 11:00:00,73.58,73.58,73.44,73.53,15484.383271572258,61.6037,61.6037,61.4865,61.5618,15484.3833
2014-11-12 11:05:00,73.52,73.6,73.52,73.6,15616.728427739545,61.5535,61.6205,61.5535,61.6205,15616.7284
2014-11-12 11:10:00,73.59,73.63,73.56,73.6,16410.79936474325,61.6121,61.6456,61.587,61.6205,16410.7994
2014-11-12 11:15:00,73.6,73.66,73.59,73.63,12572.789835892005,61.6205,61.6707,61.6121,61.6456,12572.7898
2014-11-12 11:20:00,73.63,73.81,73.63,73.78,16410.79936474325,61.6456,61.7963,61.6456,61.7712,16410.7994
2014-11-12 11:25:00,73.78,73.86,73.78,73.86,10587.61249338274,61.7712,61.8381,61.7712,61.8381,10587.6125
2014-11-12 11:30:00,73.84,74.0,73.82,73.99,17734.25092641609,61.8214,61.9553,61.8046,61.947,17734.2509
2014-11-12 11:35:00,73.99,74.13,73.98,74.05,26336.686077289567,61.947,62.0642,61.9386,61.9972,26336.6861
2014-11-12 11:40:00,74.03,74.03,73.93,73.96,10322.922181048172,61.9805,61.9805,61.8967,61.9219,10322.9222
2014-11-12 11:45:00,73.96,74.06,73.9,73.98,38644.785600847004,61.9219,62.0056,61.8716,61.9386,38644.7856
2014-11-12 11:50:00,73.97,74.02,73.9,73.9,42350.449973530966,61.9302,61.9721,61.8716,61.8716,42350.45
2014-11-12 11:55:00,73.9,73.96,73.9,73.91,11514.02858655373,61.8716,61.9219,61.8716,61.88,11514.0286
2014-11-12 12:00:00,73.89,73.89,73.79,73.84,11514.02858655373,61.8632,61.8632,61.7795,61.8214,11514.0286
2014-11-12 12:05:00,73.84,73.88,73.78,73.78,12969.825304393857,61.8214,61.8549,61.7712,61.7712,12969.8253
2014-11-12 12:10:00,73.78,73.94,73.77,73.93,14028.586553732132,61.7712,61.9051,61.7628,61.8967,14028.5866
2014-11-12 12:15:00,73.93,73.99,73.91,73.99,9793.541556379036,61.8967,61.947,61.88,61.947,9793.5416
2014-11-12 12:20:00,73.98,74.03,73.92,73.92,13234.515616728426,61.9386,61.9805,61.8884,61.8884,13234.5156
2014-11-12 12:25:00,73.91,73.92,73.86,73.88,6484.912652196928,61.88,61.8884,61.8381,61.8549,6484.9127
2014-11-12 12:30:00,73.88,73.91,73.83,73.83,7940.709370037056,61.8549,61.88,61.813,61.813,7940.7094
2014-11-12 12:35:00,73.82,73.82,73.76,73.78,9661.196400211751,61.8046,61.8046,61.7544,61.7712,9661.1964
2014-11-12 12:40:00,73.75,73.78,73.7,73.75,13896.241397564849,61.746,61.7712,61.7042,61.746,13896.2414
2014-11-12 12:45:00,73.77,73.79,73.74,73.77,9528.851244044468,61.7628,61.7795,61.7377,61.7628,9528.8512
2014-11-12 12:50:00,73.77,73.8,73.75,73.76,6352.567496029645,61.7628,61.7879,61.746,61.7544,6352.5675
2014-11-12 12:55:00,73.76,73.79,73.73,73.75,20645.844362096344,61.7544,61.7795,61.7293,61.746,20645.8444
2014-11-12 13:00:00,73.75,73.8,73.74,73.76,9396.506087877182,61.746,61.7879,61.7377,61.7544,9396.5061
2014-11-12 13:05:00,73.75,73.78,73.72,73.73,10058.231868713605,61.746,61.7712,61.7209,61.7293,10058.2319
2014-11-12 13:10:00,73.71,73.81,73.71,73.81,5029.1159343568015,61.7125,61.7963,61.7125,61.7963,5029.1159
2014-11-12 13:15:00,73.81,73.84,73.79,73.84,14293.2768660667,61.7963,61.8214,61.7795,61.8214,14293.2769
2014-11-12 13:20:00,73.84,73.84,73.79,73.82,17337.215457914237,61.8214,61.8214,61.7795,61.8046,17337.2155
2014-11-12 13:25:00,73.85,73.9,73.84,73.9,12837.480148226574,61.8298,61.8716,61.8214,61.8716,12837.4801
2014-11-12 13:30:00,73.89,73.89,73.8,73.81,8073.05452620434,61.8632,61.8632,61.7879,61.7963,8073.0545
2014-11-12 13:35:00,73.81,73.82,73.72,73.73,17072.525145579668,61.7963,61.8046,61.7209,61.7293,17072.5251
2014-11-12 13:40:00,73.72,73.8,73.72,73.77,10852.302805717309,61.7209,61.7879,61.7209,61.7628,10852.3028
2014-11-12 13:45:00,73.76,73.76,73.73,73.75,5426.151402858654,61.7544,61.7544,61.7293,61.746,5426.1514
2014-11-12 13:50:00,73.74,73.81,73.73,73.81,7676.019057702487,61.7377,61.7963,61.7293,61.7963,7676.0191
2014-11-12 13:55:00,73.81,73.81,73.75,73.76,9925.88671254632,61.7963,61.7963,61.746,61.7544,9925.8867
2014-11-12 14:00:00,73.77,73.83,73.75,73.82,12572.789835892005,61.7628,61.813,61.746,61.8046,12572.7898
2014-11-12 14:05:00,73.82,73.82,73.74,73.76,12175.754367390153,61.8046,61.8046,61.7377,61.7544,12175.7544
2014-11-12 14:10:00,73.75,73.86,73.75,73.86,10587.61249338274,61.746,61.8381,61.746,61.8381,10587.6125
2014-11-12 14:15:00,73.86,73.9,73.85,73.86,10719.957649550026,61.8381,61.8716,61.8298,61.8381,10719.9576
2014-11-12 14:20:00,73.86,73.86,73.81,73.82,6881.948120698781,61.8381,61.8381,61.7963,61.8046,6881.9481
2014-11-12 14:25:00,73.81,73.9,73.81,73.88,9131.815775542616,61.7963,61.8716,61.7963,61.8549,9131.8158
2014-11-12 14:30:00,73.87,73.87,73.8,73.87,8073.05452620434,61.8465,61.8465,61.7879,61.8465,8073.0545
2014-11-12 14:35:00,73.89,73.9,73.83,73.9,5690.841715193224,61.8632,61.8716,61.813,61.8716,5690.8417
2014-11-12 14:40:00,73.89,73.9,73.81,73.85,12705.13499205929,61.8632,61.8716,61.7963,61.8298,12705.135
2014-11-12 14:45:00,73.83,73.83,73.72,73.72,11249.338274219162,61.813,61.813,61.7209,61.7209,11249.3383
2014-11-12 14:50:00,73.72,73.76,73.69,73.75,8337.744838538909,61.7209,61.7544,61.6958,61.746,8337.7448
2014-11-12 14:55:00,73.75,73.77,73.72,73.75,8205.399682371624,61.746,61.7628,61.7209,61.746,8205.3997
2014-11-12 15:00:00,73.75,73.76,73.68,73.7,12440.44467972472,61.746,61.7544,61.6874,61.7042,12440.4447
2014-11-12 15:05:00,73.69,73.75,73.67,73.73,13631.55108523028,61.6958,61.746,61.6791,61.7293,13631.5511
2014-11-12 15:10:00,73.73,73.74,73.65,73.7,8337.744838538909,61.7293,61.7377,61.6623,61.7042,8337.7448
2014-11-12 15:15:00,73.7,73.74,73.67,73.72,14955.002646903122,61.7042,61.7377,61.6791,61.7209,14955.0026
2014-11-12 15:20:00,73.71,73.74,73.68,73.69,8999.47061937533,61.7125,61.7377,61.6874,61.6958,8999.4706
2014-11-12 15:25:00,73.67,73.78,73.67,73.78,16675.489677077818,61.6791,61.7712,61.6791,61.7712,16675.4897
2014-11-12 15:30:00,73.78,73.89,73.75,73.88,19190.047644256218,61.7712,61.8632,61.746,61.8549,19190.0476
2014-11-12 15:35:00,73.88,73.88,73.8,73.83,22631.02170460561,61.8549,61.8549,61.7879,61.813,22631.0217
2014-11-12 15:40:00,73.83,73.85,73.79,73.8,28321.863419798832,61.813,61.8298,61.7795,61.7879,28321.8634
2014-11-12 15:45:00,73.81,73.85,73.72,73.72,30704.076230809947,61.7963,61.8298,61.7209,61.7209,30704.0762
2014-11-12 15:50:00,73.72,73.84,73.72,73.75,64452.09105346743,61.7209,61.8214,61.7209,61.746,64452.0911
2014-11-12 15:55:00,73.75,73.8,73.74,73.75,60746.42668078347,61.746,61.7879,61.7377,61.746,60746.4267
2014-11-13 09:30:00,73.65,74.17,73.36,73.7,49100.05293806246,61.6623,62.0977,61.4195,61.7042,49100.0529
2014-11-13 09:35:00,73.69,73.98,73.54,73.98,27395.44732662784,61.6958,61.9386,61.5702,61.9386,27395.4473
2014-11-13 09:40:00,73.95,73.97,73.69,73.69,9396.506087877182,61.9135,61.9302,61.6958,61.6958,9396.5061
2014-11-13 09:45:00,73.78,73.83,73.68,73.76,63790.36527263101,61.7712,61.813,61.6874,61.7544,63790.3653
2014-11-13 09:50:00,73.71,73.82,73.71,73.73,70539.96823716251,61.7125,61.8046,61.7125,61.7293,70539.9682
2014-11-13 09:55:00,73.72,73.8,73.7,73.77,4367.39015352038,61.7209,61.7879,61.7042,61.7628,4367.3902
2014-11-13 10:00:00,73.82,73.82,73.68,73.78,7676.019057702487,61.8046,61.8046,61.6874,61.7712,7676.0191
2014-11-13 10:05:00,73.78,73.9,73.78,73.9,9793.541556379036,61.7712,61.8716,61.7712,61.8716,9793.5416
2014-11-13 10:10:00,73.88,74.05,73.88,74.01,11249.338274219162,61.8549,61.9972,61.8549,61.9637,11249.3383
2014-11-13 10:15:00,74.03,74.13,73.97,73.97,25013.234515616725,61.9805,62.0642,61.9302,61.9302,25013.2345
2014-11-13 10:20:00,73.95,74.03,73.91,74.03,7940.709370037056,61.9135,61.9805,61.88,61.9805,7940.7094
2014-11-13 10:25:00,74.05,74.05,73.95,73.99,6617.257808364213,61.9972,61.9972,61.9135,61.947,6617.2578
2014-11-13 10:30:00,73.98,74.04,73.97,73.97,4764.425622022233,61.9386,61.9888,61.9302,61.9302,4764.4256
2014-11-13 10:35:00,74.0,74.0,73.91,74.0,8602.435150873476,61.9553,61.9553,61.88,61.9553,8602.4352
2014-11-13 10:40:00,74.0,74.0,73.94,74.0,7940.709370037056,61.9553,61.9553,61.9051,61.9553,7940.7094
2014-11-13 10:45:00,74.0,74.04,73.92,73.99,4499.735309687665,61.9553,61.9888,61.8884,61.947,4499.7353
2014-11-13 10:50:00,73.99,74.02,73.99,74.0,3970.354685018528,61.947,61.9721,61.947,61.9553,3970.3547
2014-11-13 10:55:00,73.98,74.0,73.88,73.88,7014.293276866066,61.9386,61.9553,61.8549,61.8549,7014.2933
2014-11-13 11:00:00,73.88,73.88,73.8,73.8,4367.39015352038,61.8549,61.8549,61.7879,61.7879,4367.3902
2014-11-13 11:05:00,73.81,73.82,73.68,73.72,21175.224986765483,61.7963,61.8046,61.6874,61.7209,21175.225
2014-11-13 11:10:00,73.7,73.81,73.68,73.8,15219.69295923769,61.7042,61.7963,61.6874,61.7879,15219.693
2014-11-13 11:15:00,73.78,73.78,73.63,73.73,8734.78030704076,61.7712,61.7712,61.6456,61.7293,8734.7803
2014-11-13 11:20:00,73.72,73.78,73.69,73.77,11646.373742721014,61.7209,61.7712,61.6958,61.7628,11646.3737
2014-11-13 11:25:00,73.77,73.8,73.74,73.78,13499.205929062997,61.7628,61.7879,61.7377,61.7712,13499.2059
2014-11-13 11:30:00,73.75,73.75,73.66,73.66,7940.709370037056,61.746,61.746,61.6707,61.6707,7940.7094
2014-11-13 11:35:00,73.66,73.67,73.51,73.52,6352.567496029645,61.6707,61.6791,61.5451,61.5535,6352.5675
2014-11-13 11:40:00,73.52,73.58,73.47,73.57,7676.019057702487,61.5535,61.6037,61.5116,61.5953,7676.0191
2014-11-13 11:45:00,73.56,73.62,73.54,73.54,9396.506087877182,61.587,61.6372,61.5702,61.5702,9396.5061
2014-11-13 11:50:00,73.55,73.72,73.55,73.72,24351.508734780306,61.5786,61.7209,61.5786,61.7209,24351.5087
2014-11-13 11:55:00,73.72,73.75,73.64,73.73,32556.908417151928,61.7209,61.746,61.6539,61.7293,32556.9084
2014-11-13 12:00:00,73.75,73.78,73.7,73.78,13234.515616728426,61.746,61.7712,61.7042,61.7712,13234.5156
2014-11-13 12:05:00,73.8,73.88,73.74,73.88,6617.257808364213,61.7879,61.8549,61.7377,61.8549,6617.2578
2014-11-13 12:10:00,73.86,73.9,73.75,73.77,14425.622022233983,61.8381,61.8716,61.746,61.7628,14425.622
2014-11-13 12:15:00,73.78,73.94,73.74,73.84,12969.825304393857,61.7712,61.9051,61.7377,61.8214,12969.8253
2014-11-13 12:20:00,73.84,73.84,73.8,73.81,5029.1159343568015,61.8214,61.8214,61.7879,61.7963,5029.1159
2014-11-13 12:25:00,73.79,73.89,73.79,73.88,5161.461090524086,61.7795,61.8632,61.7795,61.8549,5161.4611
2014-11-13 12:30:00,73.88,74.03,73.88,74.02,28718.89888830069,61.8549,61.9805,61.8549,61.9721,28718.8989
2014-11-13 12:35:00,74.03,74.13,74.0,74.12,23028.05717310746,61.9805,62.0642,61.9553,62.0558,23028.0572
2014-11-13 12:40:00,74.12,74.14,74.03,74.09,8073.05452620434,62.0558,62.0726,61.9805,62.0307,8073.0545
2014-11-13 12:45:00,74.06,74.06,74.0,74.0,4235.044997353097,62.0056,62.0056,61.9553,61.9553,4235.045
2014-11-13 12:50:00,74.0,74.09,74.0,74.06,6484.912652196928,61.9553,62.0307,61.9553,62.0056,6484.9127
2014-11-13 12:55:00,74.06,74.1,73.98,73.99,9793.541556379036,62.0056,62.0391,61.9386,61.947,9793.5416
2014-11-13 13:00:00,74.0,74.04,73.97,74.01,18528.321863419795,61.9553,61.9888,61.9302,61.9637,18528.3219
2014-11-13 13:05:00,74.01,74.01,73.86,73.94,11116.993118051878,61.9637,61.9637,61.8381,61.9051,11116.9931
2014-11-13 13:10:00,73.93,73.95,73.88,73.89,4632.080465854949,61.8967,61.9135,61.8549,61.8632,4632.0805
2014-11-13 13:15:00,73.88,73.91,73.88,73.9,3573.319216516675,61.8549,61.88,61.8549,61.8716,3573.3192
2014-11-13 13:20:00,73.86,73.86,73.65,73.66,26469.03123345685,61.8381,61.8381,61.6623,61.6707,26469.0312
2014-11-13 13:25:00,73.66,73.7,73.64,73.68,7940.709370037056,61.6707,61.7042,61.6539,61.6874,7940.7094
2014-11-13 13:30:00,73.68,73.68,73.54,73.55,12440.44467972472,61.6874,61.6874,61.5702,61.5786,12440.4447
2014-11-13 13:35:00,73.55,73.63,73.47,73.63,25542.615140285863,61.5786,61.6456,61.5116,61.6456,25542.6151
2014-11-13 13:40:00,73.6,73.66,73.6,73.66,3573.319216516675,61.6205,61.6707,61.6205,61.6707,3573.3192
2014-11-13 13:45:00,73.65,73.71,73.6,73.7,8734.78030704076,61.6623,61.7125,61.6205,61.7042,8734.7803
2014-11-13 13:50:00,73.69,73.84,73.69,73.76,8205.399682371624,61.6958,61.8214,61.6958,61.7544,8205.3997
2014-11-13 13:55:00,73.75,73.79,73.74,73.75,1852.83218634198,61.746,61.7795,61.7377,61.746,1852.8322
2014-11-13 14:00:00,73.76,73.82,73.76,73.77,5029.1159343568015,61.7544,61.8046,61.7544,61.7628,5029.1159
2014-11-13 14:05:00,73.75,73.82,73.75,73.82,46453.14981471677,61.746,61.8046,61.746,61.8046,46453.1498
2014-11-13 14:10:00,73.82,73.84,73.66,73.71,29645.314981471674,61.8046,61.8214,61.6707,61.7125,29645.315
2014-11-13 14:15:00,73.7,73.74,73.65,73.73,7278.983589200634,61.7042,61.7377,61.6623,61.7293,7278.9836
2014-11-13 14:20:00,73.74,73.74,73.61,73.63,5161.461090524086,61.7377,61.7377,61.6288,61.6456,5161.4611
2014-11-13 14:25:00,73.63,73.73,73.62,73.71,6087.877183695076,61.6456,61.7293,61.6372,61.7125,6087.8772
2014-11-13 14:30:00,73.72,73.81,73.69,73.75,9925.88671254632,61.7209,61.7963,61.6958,61.746,9925.8867
2014-11-13 14:35:00,73.74,73.8,73.74,73.8,5823.186871360507,61.7377,61.7879,61.7377,61.7879,5823.1869
2014-11-13 14:40:00,73.81,73.82,73.74,73.81,9661.196400211751,61.7963,61.8046,61.7377,61.7963,9661.1964
2014-11-13 14:45:00,73.81,73.86,73.79,73.83,12969.825304393857,61.7963,61.8381,61.7795,61.813,12969.8253
2014-11-13 14:50:00,73.84,73.88,73.82,73.84,7278.983589200634,61.8214,61.8549,61.8046,61.8214,7278.9836
2014-11-13 14:55:00,73.82,73.82,73.74,73.78,7278.983589200634,61.8046,61.8046,61.7377,61.7712,7278.9836
2014-11-13 15:00:00,73.78,73.83,73.76,73.81,11514.02858655373,61.7712,61.813,61.7544,61.7963,11514.0286
2014-11-13 15:05:00,73.81,73.88,73.81,73.86,19851.77342509264,61.7963,61.8549,61.7963,61.8381,19851.7734
2014-11-13 15:10:00,73.87,73.91,73.84,73.84,10455.267337215457,61.8465,61.88,61.8214,61.8214,10455.2673
2014-11-13 15:15:00,73.84,73.84,73.68,73.68,31630.49232398094,61.8214,61.8214,61.6874,61.6874,31630.4923
2014-11-13 15:20:00,73.69,73.72,73.66,73.71,15749.073583906827,61.6958,61.7209,61.6707,61.7125,15749.0736
2014-11-13 15:25:00,73.72,73.73,73.6,73.62,14822.657490735835,61.7209,61.7293,61.6205,61.6372,14822.6575
2014-11-13 15:30:00,73.61,73.66,73.56,73.65,24483.853890947583,61.6288,61.6707,61.587,61.6623,24483.8539
2014-11-13 15:35:00,73.65,73.76,73.65,73.75,27395.44732662784,61.6623,61.7544,61.6623,61.746,27395.4473
2014-11-13 15:40:00,73.75,73.88,73.73,73.86,36791.95341450503,61.746,61.8549,61.7293,61.8381,36791.9534
2014-11-13 15:45:00,73.87,73.91,73.82,73.89,41953.41450502911,61.8465,61.88,61.8046,61.8632,41953.4145
2014-11-13 15:50:00,73.89,73.93,73.84,73.88,62334.56855479089,61.8632,61.8967,61.8214,61.8549,62334.5686
2014-11-13 15:55:00,73.88,73.95,73.81,73.93,116066.70195870828,61.8549,61.9135,61.7963,61.8967,116066.702
2014-11-14 09:30:00,74.04,74.07,73.91,73.99,59820.01058761249,61.9888,62.014,61.88,61.947,59820.0106
2014-11-14 09:35:00,73.99,74.38,73.99,74.35,15484.383271572258,61.947,62.2735,61.947,62.2484,15484.3833
2014-11-14 09:40:00,74.31,74.37,74.05,74.06,9528.851244044468,62.2149,62.2651,61.9972,62.0056,9528.8512
2014-11-14 09:45:00,74.12,74.28,74.03,74.15,76363.15510852302,62.0558,62.1898,61.9805,62.0809,76363.1551
2014-11-14 09:50:00,74.09,74.24,74.07,74.23,6220.22233986236,62.0307,62.1563,62.014,62.1479,6220.2223
2014-11-14 09:55:00,74.23,74.31,74.2,74.3,7411.328745367919,62.1479,62.2149,62.1228,62.2065,7411.3287
2014-11-14 10:00:00,74.34,74.46,74.28,74.44,23689.782953943883,62.24,62.3405,62.1898,62.3237,23689.783
2014-11-14 10:05:00,74.48,74.52,74.4,74.45,25145.57967178401,62.3572,62.3907,62.2902,62.3321,25145.5797
2014-11-14 10:10:00,74.46,74.62,74.4,74.46,49497.08840656431,62.3405,62.4744,62.2902,62.3405,49497.0884
2014-11-14 10:15:00,74.46,74.56,74.41,74.54,6881.948120698781,62.3405,62.4242,62.2986,62.4075,6881.9481
2014-11-14 10:20:00,74.54,74.57,74.49,74.56,9131.815775542616,62.4075,62.4326,62.3656,62.4242,9131.8158
2014-11-14 10:25:00,74.56,74.56,74.36,74.39,9131.815775542616,62.4242,62.4242,62.2567,62.2819,9131.8158
2014-11-14 10:30:00,74.4,74.4,74.28,74.28,6087.877183695076,62.2902,62.2902,62.1898,62.1898,6087.8772
2014-11-14 10:35:00,74.22,74.32,74.22,74.31,6617.257808364213,62.1395,62.2233,62.1395,62.2149,6617.2578
2014-11-14 10:40:00,74.36,74.4,74.35,74.39,2117.5224986765484,62.2567,62.2902,62.2484,62.2819,2117.5225
2014-11-14 10:45:00,74.37,74.54,74.37,74.52,6087.877183695076,62.2651,62.4075,62.2651,62.3907,6087.8772
2014-11-14 10:50:00,74.52,74.54,74.45,74.48,11911.064055055584,62.3907,62.4075,62.3321,62.3572,11911.0641
2014-11-14 10:55:00,74.48,74.62,74.48,74.57,12043.409211222868,62.3572,62.4744,62.3572,62.4326,12043.4092
2014-11-14 11:00:00,74.62,74.65,74.57,74.59,4102.699841185812,62.4744,62.4995,62.4326,62.4493,4102.6998
2014-11-14 11:05:00,74.63,74.66,74.52,74.52,2382.2128110111166,62.4828,62.5079,62.3907,62.3907,2382.2128
2014-11-14 11:10:00,74.5,74.64,74.49,74.58,16146.10905240868,62.374,62.4912,62.3656,62.4409,16146.1091
2014-11-14 11:15:00,74.54,74.56,74.49,74.56,3308.6289041821065,62.4075,62.4242,62.3656,62.4242,3308.6289
2014-11-14 11:20:00,74.59,74.62,74.52,74.56,16146.10905240868,62.4493,62.4744,62.3907,62.4242,16146.1091
2014-11-14 11:25:00,74.55,74.56,74.49,74.52,3705.6643726839593,62.4158,62.4242,62.3656,62.3907,3705.6644
2014-11-14 11:30:00,74.52,74.52,74.41,74.41,10587.61249338274,62.3907,62.3907,62.2986,62.2986,10587.6125
2014-11-14 11:35:00,74.4,74.41,74.35,74.35,3573.319216516675,62.2902,62.2986,62.2484,62.2484,3573.3192
2014-11-14 11:40:00,74.34,74.39,74.3,74.35,7676.019057702487,62.24,62.2819,62.2065,62.2484,7676.0191
2014-11-14 11:45:00,74.35,74.42,74.35,74.41,3838.009528851243,62.2484,62.307,62.2484,62.2986,3838.0095
2014-11-14 11:50:00,74.4,74.45,74.39,74.44,8867.125463208045,62.2902,62.3321,62.2819,62.3237,8867.1255
2014-11-14 11:55:00,74.45,74.46,74.37,74.41,18660.66701958708,62.3321,62.3405,62.2651,62.2986,18660.667
2014-11-14 12:00:00,74.43,74.45,74.39,74.43,19851.77342509264,62.3154,62.3321,62.2819,62.3154,19851.7734
2014-11-14 12:05:00,74.44,74.45,74.39,74.43,23822.128110111167,62.3237,62.3321,62.2819,62.3154,23822.1281
2014-11-14 12:10:00,74.41,74.42,74.36,74.36,6749.6029645314975,62.2986,62.307,62.2567,62.2567,6749.603
2014-11-14 12:15:00,74.35,74.36,74.29,74.29,6617.257808364213,62.2484,62.2567,62.1981,62.1981,6617.2578
2014-11-14 12:20:00,74.29,74.32,74.28,74.29,9925.88671254632,62.1981,62.2233,62.1898,62.1981,9925.8867
2014-11-14 12:25:00,74.31,74.33,74.26,74.27,6484.912652196928,62.2149,62.2316,62.173,62.1814,6484.9127
2014-11-14 12:30:00,74.27,74.28,74.24,74.28,7808.364213869771,62.1814,62.1898,62.1563,62.1898,7808.3642
2014-11-14 12:35:00,74.28,74.29,74.25,74.26,6749.6029645314975,62.1898,62.1981,62.1647,62.173,6749.603
2014-11-14 12:40:00,74.27,74.29,74.25,74.25,2117.5224986765484,62.1814,62.1981,62.1647,62.1647,2117.5225
2014-11-14 12:45:00,74.25,74.25,74.22,74.23,5823.186871360507,62.1647,62.1647,62.1395,62.1479,5823.1869
2014-11-14 12:50:00,74.23,74.23,74.15,74.17,13896.241397564849,62.1479,62.1479,62.0809,62.0977,13896.2414
2014-11-14 12:55:00,74.17,74.18,74.12,74.12,6484.912652196928,62.0977,62.106,62.0558,62.0558,6484.9127
2014-11-14 13:00:00,74.13,74.13,74.05,74.09,9793.541556379036,62.0642,62.0642,61.9972,62.0307,9793.5416
2014-11-14 13:05:00,74.08,74.12,74.08,74.11,8205.399682371624,62.0223,62.0558,62.0223,62.0474,8205.3997
2014-11-14 13:10:00,74.12,74.14,74.09,74.12,5823.186871360507,62.0558,62.0726,62.0307,62.0558,5823.1869
2014-11-14 13:15:00,74.12,74.13,74.05,74.05,6749.6029645314975,62.0558,62.0642,61.9972,61.9972,6749.603
2014-11-14 13:20:00,74.06,74.07,73.97,73.97,4102.699841185812,62.0056,62.014,61.9302,61.9302,4102.6998
2014-11-14 13:25:00,74.01,74.03,74.0,74.0,5161.461090524086,61.9637,61.9805,61.9553,61.9553,5161.4611
2014-11-14 13:30:00,74.0,74.04,73.99,74.03,5558.496559025939,61.9553,61.9888,61.947,61.9805,5558.4966
2014-11-14 13:35:00,74.03,74.06,74.03,74.03,4235.044997353097,61.9805,62.0056,61.9805,61.9805,4235.045
2014-11-14 13:40:00,74.05,74.07,74.03,74.05,7014.293276866066,61.9972,62.014,61.9805,61.9972,7014.2933
2014-11-14 13:45:00,74.05,74.09,74.05,74.05,4102.699841185812,61.9972,62.0307,61.9972,61.9972,4102.6998
2014-11-14 13:50:00,74.04,74.07,74.03,74.07,4499.735309687665,61.9888,62.014,61.9805,62.014,4499.7353
2014-11-14 13:55:00,74.04,74.05,73.97,73.98,2249.8676548438325,61.9888,61.9972,61.9302,61.9386,2249.8677
2014-11-14 14:00:00,73.94,73.95,73.93,73.93,6881.948120698781,61.9051,61.9135,61.8967,61.8967,6881.9481
2014-11-14 14:05:00,73.93,73.96,73.88,73.96,12043.409211222868,61.8967,61.9219,61.8549,61.9219,12043.4092
2014-11-14 14:10:00,73.94,73.99,73.94,73.97,7146.63843303335,61.9051,61.947,61.9051,61.9302,7146.6384
2014-11-14 14:15:00,73.99,74.12,73.98,74.11,53335.09793541556,61.947,62.0558,61.9386,62.0474,53335.0979
2014-11-14 14:20:00,74.1,74.18,74.09,74.13,27395.44732662784,62.0391,62.106,62.0307,62.0642,27395.4473
2014-11-14 14:25:00,74.15,74.29,74.15,74.29,9528.851244044468,62.0809,62.1981,62.0809,62.1981,9528.8512
2014-11-14 14:30:00,74.31,74.34,74.25,74.27,8999.47061937533,62.2149,62.24,62.1647,62.1814,8999.4706
2014-11-14 14:35:00,74.27,74.31,74.25,74.3,8867.125463208045,62.1814,62.2149,62.1647,62.2065,8867.1255
2014-11-14 14:40:00,74.31,74.36,74.31,74.34,6484.912652196928,62.2149,62.2567,62.2149,62.24,6484.9127
2014-11-14 14:45:00,74.35,74.37,74.34,74.37,5823.186871360507,62.2484,62.2651,62.24,62.2651,5823.1869
2014-11-14 14:50:00,74.36,74.38,74.31,74.36,11116.993118051878,62.2567,62.2735,62.2149,62.2567,11116.9931
2014-11-14 14:55:00,74.37,74.45,74.37,74.44,7940.709370037056,62.2651,62.3321,62.2651,62.3237,7940.7094
2014-11-14 15:00:00,74.44,74.47,74.4,74.47,20778.18951826363,62.3237,62.3488,62.2902,62.3488,20778.1895
2014-11-14 15:05:00,74.46,74.56,74.46,74.5,31233.45685547909,62.3405,62.4242,62.3405,62.374,31233.4569
2014-11-14 15:10:00,74.5,74.56,74.5,74.55,13499.205929062997,62.374,62.4242,62.374,62.4158,13499.2059
2014-11-14 15:15:00,74.55,74.56,74.49,74.52,29777.66013763896,62.4158,62.4242,62.3656,62.3907,29777.6601
2014-11-14 15:20:00,74.52,74.56,74.51,74.56,14822.657490735835,62.3907,62.4242,62.3823,62.4242,14822.6575
2014-11-14 15:25:00,74.56,74.6,74.53,74.59,22895.71201694018,62.4242,62.4577,62.3991,62.4493,22895.712
2014-11-14 15:30:00,74.58,74.58,74.46,74.51,29645.314981471674,62.4409,62.4409,62.3405,62.3823,29645.315
2014-11-14 15:35:00,74.52,74.53,74.45,74.45,17734.25092641609,62.3907,62.3991,62.3321,62.3321,17734.2509
2014-11-14 15:40:00,74.44,74.46,74.41,74.45,21042.8798305982,62.3237,62.3405,62.2986,62.3321,21042.8798
2014-11-14 15:45:00,74.46,74.46,74.37,74.39,25674.960296453148,62.3405,62.3405,62.2651,62.2819,25674.9603
2014-11-14 15:50:00,74.4,74.44,74.37,74.37,39306.51138168343,62.2902,62.3237,62.2651,62.2651,39306.5114
2014-11-14 15:55:00,74.37,74.4,74.31,74.35,79936.47432503969,62.2651,62.2902,62.2149,62.2484,79936.4743
2014-11-17 09:30:00,74.27,74.27,74.0,74.03,83509.79354155637,62.1814,62.1814,61.9553,61.9805,83509.7935
2014-11-17 09:35:00,73.99,73.99,73.56,73.6,82451.0322922181,61.947,61.947,61.587,61.6205,82451.0323
2014-11-17 09:40:00,73.63,73.92,73.63,73.72,23028.05717310746,61.6456,61.8884,61.6456,61.7209,23028.0572
2014-11-17 09:45:00,73.72,73.91,73.72,73.84,7676.019057702487,61.7209,61.88,61.7209,61.8214,7676.0191
2014-11-17 09:50:00,73.88,73.88,73.71,73.71,5293.806246691371,61.8549,61.8549,61.7125,61.7125,5293.8062
2014-11-17 09:55:00,73.69,73.77,73.67,73.75,11514.02858655373,61.6958,61.7628,61.6791,61.746,11514.0286
2014-11-17 10:00:00,73.78,73.85,73.72,73.72,9528.851244044468,61.7712,61.8298,61.7209,61.7209,9528.8512
2014-11-17 10:05:00,73.77,73.78,73.6,73.62,16940.179989412387,61.7628,61.7712,61.6205,61.6372,16940.18
2014-11-17 10:10:00,73.6,73.77,73.54,73.72,8073.05452620434,61.6205,61.7628,61.5702,61.7209,8073.0545
2014-11-17 10:15:00,73.74,73.82,73.68,73.81,8470.089994706193,61.7377,61.8046,61.6874,61.7963,8470.09
2014-11-17 10:20:00,73.8,73.84,73.68,73.84,6749.6029645314975,61.7879,61.8214,61.6874,61.8214,6749.603
2014-11-17 10:25:00,73.87,73.92,73.81,73.83,15484.383271572258,61.8465,61.8884,61.7963,61.813,15484.3833
2014-11-17 10:30:00,73.87,73.94,73.81,73.88,11116.993118051878,61.8465,61.9051,61.7963,61.8549,11116.9931
2014-11-17 10:35:00,73.84,73.94,73.78,73.83,7543.673901535203,61.8214,61.9051,61.7712,61.813,7543.6739
2014-11-17 10:40:00,73.83,73.87,73.74,73.83,8999.47061937533,61.813,61.8465,61.7377,61.813,8999.4706
2014-11-17 10:45:00,73.83,73.84,73.63,73.72,23954.47326627845,61.813,61.8214,61.6456,61.7209,23954.4733
2014-11-17 10:50:00,73.73,73.78,73.66,73.78,9264.160931709896,61.7293,61.7712,61.6707,61.7712,9264.1609
2014-11-17 10:55:00,73.84,73.94,73.81,73.94,2911.5934356802536,61.8214,61.9051,61.7963,61.9051,2911.5934
2014-11-17 11:00:00,73.94,73.94,73.77,73.78,7278.983589200634,61.9051,61.9051,61.7628,61.7712,7278.9836
2014-11-17 11:05:00,73.8,73.84,73.72,73.74,9528.851244044468,61.7879,61.8214,61.7209,61.7377,9528.8512
2014-11-17 11:10:00,73.72,73.72,73.6,73.6,5558.496559025939,61.7209,61.7209,61.6205,61.6205,5558.4966
2014-11-17 11:15:00,73.63,73.77,73.62,73.76,6220.22233986236,61.6456,61.7628,61.6372,61.7544,6220.2223
2014-11-17 11:20:00,73.75,73.78,73.66,73.66,6881.948120698781,61.746,61.7712,61.6707,61.6707,6881.9481
2014-11-17 11:25:00,73.69,73.71,73.53,73.56,8073.05452620434,61.6958,61.7125,61.5618,61.587,8073.0545
2014-11-17 11:30:00,73.5,73.6,73.5,73.53,3838.009528851243,61.5367,61.6205,61.5367,61.5618,3838.0095
2014-11-17 11:35:00,73.53,73.61,73.5,73.57,6617.257808364213,61.5618,61.6288,61.5367,61.5953,6617.2578
2014-11-17 11:40:00,73.59,73.69,73.55,73.67,5558.496559025939,61.6121,61.6958,61.5786,61.6791,5558.4966
2014-11-17 11:45:00,73.7,73.76,73.65,73.75,2646.9031233456853,61.7042,61.7544,61.6623,61.746,2646.9031
2014-11-17 11:50:00,73.73,73.75,73.63,73.75,3440.9740603493906,61.7293,61.746,61.6456,61.746,3440.9741
2014-11-17 11:55:00,73.76,73.77,73.72,73.77,15484.383271572258,61.7544,61.7628,61.7209,61.7628,15484.3833
2014-11-17 12:00:00,73.76,73.86,73.73,73.78,14293.2768660667,61.7544,61.8381,61.7293,61.7712,14293.2769
2014-11-17 12:05:00,73.78,73.84,73.77,73.78,4499.735309687665,61.7712,61.8214,61.7628,61.7712,4499.7353
2014-11-17 12:10:00,73.81,73.9,73.81,73.88,12705.13499205929,61.7963,61.8716,61.7963,61.8549,12705.135
2014-11-17 12:15:00,73.88,73.9,73.81,73.82,22895.71201694018,61.8549,61.8716,61.7963,61.8046,22895.712
2014-11-17 12:20:00,73.81,73.82,73.72,73.72,19984.11858125992,61.7963,61.8046,61.7209,61.7209,19984.1186
2014-11-17 12:25:00,73.71,73.78,73.71,73.74,6617.257808364213,61.7125,61.7712,61.7125,61.7377,6617.2578
2014-11-17 12:30:00,73.72,73.75,73.69,73.73,11116.993118051878,61.7209,61.746,61.6958,61.7293,11116.9931
2014-11-17 12:35:00,73.73,73.77,73.7,73.75,11249.338274219162,61.7293,61.7628,61.7042,61.746,11249.3383
2014-11-17 12:40:00,73.75,73.82,73.75,73.77,35203.81154049761,61.746,61.8046,61.746,61.7628,35203.8115
2014-11-17 12:45:00,73.77,73.78,73.69,73.72,29115.934356802536,61.7628,61.7712,61.6958,61.7209,29115.9344
2014-11-17 12:50:00,73.72,73.76,73.69,73.74,13763.896241397562,61.7209,61.7544,61.6958,61.7377,13763.8962
2014-11-17 12:55:00,73.73,73.73,73.61,73.63,13102.17046056114,61.7293,61.7293,61.6288,61.6456,13102.1705
2014-11-17 13:00:00,73.64,73.73,73.64,73.69,5823.186871360507,61.6539,61.7293,61.6539,61.6958,5823.1869
2014-11-17 13:05:00,73.69,73.73,73.66,73.71,13102.17046056114,61.6958,61.7293,61.6707,61.7125,13102.1705
2014-11-17 13:10:00,73.72,73.77,73.69,73.74,11646.373742721014,61.7209,61.7628,61.6958,61.7377,11646.3737
2014-11-17 13:15:00,73.74,73.94,73.73,73.9,10587.61249338274,61.7377,61.9051,61.7293,61.8716,10587.6125
2014-11-17 13:20:00,73.89,74.07,73.88,74.06,13763.896241397562,61.8632,62.014,61.8549,62.0056,13763.8962
2014-11-17 13:25:00,74.05,74.08,73.98,73.99,9793.541556379036,61.9972,62.0223,61.9386,61.947,9793.5416
2014-11-17 13:30:00,74.0,74.1,74.0,74.06,14293.2768660667,61.9553,62.0391,61.9553,62.0056,14293.2769
2014-11-17 13:35:00,74.06,74.12,74.06,74.09,7411.328745367919,62.0056,62.0558,62.0056,62.0307,7411.3287
2014-11-17 13:40:00,74.09,74.18,74.09,74.16,7278.983589200634,62.0307,62.106,62.0307,62.0893,7278.9836
2014-11-17 13:45:00,74.13,74.13,73.97,73.97,10455.267337215457,62.0642,62.0642,61.9302,61.9302,10455.2673
2014-11-17 13:50:00,73.99,74.06,73.97,74.06,9661.196400211751,61.947,62.0056,61.9302,62.0056,9661.1964
2014-11-17 13:55:00,74.08,74.12,74.05,74.06,9396.506087877182,62.0223,62.0558,61.9972,62.0056,9396.5061
2014-11-17 14:00:00,74.06,74.15,74.06,74.15,8602.435150873476,62.0056,62.0809,62.0056,62.0809,8602.4352
2014-11-17 14:05:00,74.16,74.19,74.13,74.17,12043.409211222868,62.0893,62.1144,62.0642,62.0977,12043.4092
2014-11-17 14:10:00,74.18,74.24,74.15,74.24,13763.896241397562,62.106,62.1563,62.0809,62.1563,13763.8962
2014-11-17 14:15:00,74.23,74.31,74.23,74.31,32689.253573319213,62.1479,62.2149,62.1479,62.2149,32689.2536
2014-11-17 14:20:00,74.31,74.31,74.19,74.24,24219.16357861302,62.2149,62.2149,62.1144,62.1563,24219.1636
2014-11-17 14:25:00,74.24,74.49,74.24,74.46,97935.41556379036,62.1563,62.3656,62.1563,62.3405,97935.4156
2014-11-17 14:30:00,74.47,74.55,74.38,74.44,128507.146638433,62.3488,62.4158,62.2735,62.3237,128507.1466
2014-11-17 14:35:00,74.44,74.61,74.44,74.52,51482.26574907358,62.3237,62.4661,62.3237,62.3907,51482.2657
2014-11-17 14:40:00,74.51,74.73,74.49,74.71,46982.53043938591,62.3823,62.5665,62.3656,62.5498,46982.5304
2014-11-17 14:45:00,74.71,74.74,74.59,74.64,73451.56167284277,62.5498,62.5749,62.4493,62.4912,73451.5617
2014-11-17 14:50:00,74.63,74.68,74.56,74.62,40497.61778718898,62.4828,62.5247,62.4242,62.4744,40497.6178
2014-11-17 14:55:00,74.62,74.62,74.45,74.46,30704.076230809947,62.4744,62.4744,62.3321,62.3405,30704.0762
2014-11-17 15:00:00,74.43,74.49,74.4,74.42,62599.258867125456,62.3154,62.3656,62.2902,62.307,62599.2589
2014-11-17 15:05:00,74.41,74.62,74.4,74.61,53732.13340391741,62.2986,62.4744,62.2902,62.4661,53732.1334
2014-11-17 15:10:00,74.58,74.6,74.46,74.46,29910.005293806244,62.4409,62.4577,62.3405,62.3405,29910.0053
2014-11-17 15:15:00,74.46,74.46,74.36,74.36,12572.789835892005,62.3405,62.3405,62.2567,62.2567,12572.7898
2014-11-17 15:20:00,74.37,74.43,74.32,74.33,20778.18951826363,62.2651,62.3154,62.2233,62.2316,20778.1895
2014-11-17 15:25:00,74.34,74.43,74.31,74.31,28586.5537321334,62.24,62.3154,62.2149,62.2149,28586.5537
2014-11-17 15:30:00,74.3,74.35,74.3,74.34,21836.950767601906,62.2065,62.2484,62.2065,62.24,21836.9508
2014-11-17 15:35:00,74.34,74.43,74.28,74.41,21704.605611434617,62.24,62.3154,62.1898,62.2986,21704.6056
2014-11-17 15:40:00,74.4,74.43,74.32,74.33,25939.65060878772,62.2902,62.3154,62.2233,62.2316,25939.6506
2014-11-17 15:45:00,74.34,74.38,74.29,74.31,65907.88777130756,62.24,62.2735,62.1981,62.2149,65907.8878
2014-11-17 15:50:00,74.32,74.41,74.31,74.32,100449.97353096875,62.2233,62.2986,62.2149,62.2233,100449.9735
2014-11-17 15:55:00,74.33,74.49,74.33,74.46,104420.32821598728,62.2316,62.3656,62.2316,62.3405,104420.3282
2014-11-18 09:30:00,74.34,74.79,74.15,74.71,32953.94388565378,62.24,62.6168,62.0809,62.5498,32953.9439
2014-11-18 09:35:00,74.76,74.79,74.57,74.64,28586.5537321334,62.5916,62.6168,62.4326,62.4912,28586.5537
2014-11-18 09:40:00,74.71,74.8,74.65,74.75,19190.047644256218,62.5498,62.6251,62.4995,62.5833,19190.0476
2014-11-18 09:45:00,74.72,74.86,74.72,74.83,12705.13499205929,62.5582,62.6754,62.5582,62.6502,12705.135
2014-11-18 09:50:00,74.84,74.94,74.82,74.88,10587.61249338274,62.6586,62.7423,62.6419,62.6921,10587.6125
2014-11-18 09:55:00,74.9,75.15,74.88,75.08,45923.76919004764,62.7089,62.9182,62.6921,62.8596,45923.7692
2014-11-18 10:00:00,75.1,75.29,75.09,75.25,20248.80889359449,62.8763,63.0354,62.8679,63.0019,20248.8089
2014-11-18 10:05:00,75.19,75.24,75.12,75.23,8602.435150873476,62.9517,62.9935,62.893,62.9851,8602.4352
2014-11-18 10:10:00,75.24,75.42,75.22,75.39,55584.96559025939,62.9935,63.1442,62.9768,63.1191,55584.9656
2014-11-18 10:15:00,75.38,75.6,75.35,75.6,94759.13181577552,63.1107,63.2949,63.0856,63.2949,94759.1318
2014-11-18 10:20:00,75.56,75.69,75.36,75.53,90259.39650608788,63.2614,63.3703,63.094,63.2363,90259.3965
2014-11-18 10:25:00,75.51,75.78,75.48,75.7,51614.61090524087,63.2196,63.4456,63.1945,63.3786,51614.6109
2014-11-18 10:30:00,75.7,75.92,75.68,75.84,49364.74325039703,63.3786,63.5628,63.3619,63.4959,49364.7433
2014-11-18 10:35:00,75.8,75.86,75.65,75.82,29645.314981471674,63.4624,63.5126,63.3368,63.4791,29645.315
2014-11-18 10:40:00,75.79,75.85,75.64,75.64,30571.731074642663,63.454,63.5042,63.3284,63.3284,30571.7311
2014-11-18 10:45:00,75.67,75.76,75.58,75.76,19587.08311275807,63.3535,63.4289,63.2782,63.4289,19587.0831
2014-11-18 10:50:00,75.72,75.79,75.67,75.73,12705.13499205929,63.3954,63.454,63.3535,63.4038,12705.135
2014-11-18 10:55:00,75.7,75.82,75.66,75.82,12572.789835892005,63.3786,63.4791,63.3452,63.4791,12572.7898
2014-11-18 11:00:00,75.82,75.88,75.73,75.77,28586.5537321334,63.4791,63.5293,63.4038,63.4372,28586.5537
2014-11-18 11:05:00,75.77,75.8,75.63,75.8,64452.09105346743,63.4372,63.4624,63.32,63.4624,64452.0911
2014-11-18 11:10:00,75.75,75.82,75.73,75.77,12175.754367390153,63.4205,63.4791,63.4038,63.4372,12175.7544
2014-11-18 11:15:00,75.73,75.82,75.67,75.72,29777.66013763896,63.4038,63.4791,63.3535,63.3954,29777.6601
2014-11-18 11:20:00,75.71,75.73,75.62,75.63,30307.040762308097,63.387,63.4038,63.3117,63.32,30307.0408
2014-11-18 11:25:00,75.64,75.74,75.59,75.67,30307.040762308097,63.3284,63.4121,63.2865,63.3535,30307.0408
2014-11-18 11:30:00,75.66,75.74,75.63,75.7,16543.144520910533,63.3452,63.4121,63.32,63.3786,16543.1445
2014-11-18 11:35:00,75.66,75.78,75.66,75.76,14028.586553732132,63.3452,63.4456,63.3452,63.4289,14028.5866
2014-11-18 11:40:00,75.74,75.76,75.64,75.7,20513.49920592906,63.4121,63.4289,63.3284,63.3786,20513.4992
2014-11-18 11:45:00,75.69,75.78,75.69,75.73,12043.409211222868,63.3703,63.4456,63.3703,63.4038,12043.4092
2014-11-18 11:50:00,75.73,75.78,75.7,75.78,7014.293276866066,63.4038,63.4456,63.3786,63.4456,7014.2933
2014-11-18 11:55:00,75.78,75.79,75.7,75.75,17866.596082583375,63.4456,63.454,63.3786,63.4205,17866.5961
2014-11-18 12:00:00,75.75,75.83,75.71,75.76,18925.35733192165,63.4205,63.4875,63.387,63.4289,18925.3573
2014-11-18 12:05:00,75.79,75.82,75.76,75.82,8602.435150873476,63.454,63.4791,63.4289,63.4791,8602.4352
2014-11-18 12:10:00,75.8,75.88,75.8,75.84,20513.49920592906,63.4624,63.5293,63.4624,63.4959,20513.4992
2014-11-18 12:15:00,75.82,75.88,75.81,75.85,7146.63843303335,63.4791,63.5293,63.4707,63.5042,7146.6384
2014-11-18 12:20:00,75.85,75.93,75.81,75.86,39703.54685018528,63.5042,63.5712,63.4707,63.5126,39703.5469
2014-11-18 12:25:00,75.85,75.91,75.82,75.89,15484.383271572258,63.5042,63.5545,63.4791,63.5377,15484.3833
2014-11-18 12:30:00,75.88,75.93,75.86,75.89,7543.673901535203,63.5293,63.5712,63.5126,63.5377,7543.6739
2014-11-18 12:35:00,75.89,75.93,75.88,75.93,14955.002646903122,63.5377,63.5712,63.5293,63.5712,14955.0026
2014-11-18 12:40:00,75.93,75.94,75.89,75.91,10852.302805717309,63.5712,63.5796,63.5377,63.5545,10852.3028
2014-11-18 12:45:00,75.91,75.94,75.88,75.88,14293.2768660667,63.5545,63.5796,63.5293,63.5293,14293.2769
2014-11-18 12:50:00,75.9,75.93,75.84,75.84,17469.56061408152,63.5461,63.5712,63.4959,63.4959,17469.5606
2014-11-18 12:55:00,75.87,75.92,75.85,75.88,13499.205929062997,63.521,63.5628,63.5042,63.5293,13499.2059
2014-11-18 13:00:00,75.91,75.92,75.87,75.9,9264.160931709896,63.5545,63.5628,63.521,63.5461,9264.1609
2014-11-18 13:05:00,75.9,75.94,75.9,75.92,11514.02858655373,63.5461,63.5796,63.5461,63.5628,11514.0286
2014-11-18 13:10:00,75.93,76.05,75.93,76.04,23557.4377977766,63.5712,63.6717,63.5712,63.6633,23557.4378
2014-11-18 13:15:00,76.03,76.13,75.99,76.11,37850.7146638433,63.6549,63.7387,63.6214,63.7219,37850.7147
2014-11-18 13:20:00,76.1,76.2,76.04,76.07,35733.19216516675,63.7135,63.7973,63.6633,63.6884,35733.1922
2014-11-18 13:25:00,76.1,76.13,76.01,76.01,25542.615140285863,63.7135,63.7387,63.6382,63.6382,25542.6151
2014-11-18 13:30:00,76.03,76.08,75.97,76.08,11778.7188988883,63.6549,63.6968,63.6047,63.6968,11778.7189
2014-11-18 13:35:00,76.08,76.1,75.98,76.02,15087.347803070406,63.6968,63.7135,63.6131,63.6466,15087.3478
2014-11-18 13:40:00,76.0,76.1,76.0,76.04,10058.231868713605,63.6298,63.7135,63.6298,63.6633,10058.2319
2014-11-18 13:45:00,76.02,76.19,76.02,76.13,30571.731074642663,63.6466,63.7889,63.6466,63.7387,30571.7311
2014-11-18 13:50:00,76.12,76.23,76.1,76.19,24351.508734780306,63.7303,63.8224,63.7135,63.7889,24351.5087
2014-11-18 13:55:00,76.19,76.28,76.16,76.21,26469.03123345685,63.7889,63.8642,63.7638,63.8056,26469.0312
2014-11-18 14:00:00,76.21,76.29,76.19,76.24,43673.90153520381,63.8056,63.8726,63.7889,63.8307,43673.9015
2014-11-18 14:05:00,76.23,76.31,76.23,76.28,17337.215457914237,63.8224,63.8894,63.8224,63.8642,17337.2155
2014-11-18 14:10:00,76.27,76.31,76.19,76.19,22233.98623610376,63.8559,63.8894,63.7889,63.7889,22233.9862
2014-11-18 14:15:00,76.21,76.29,76.21,76.25,8867.125463208045,63.8056,63.8726,63.8056,63.8391,8867.1255
2014-11-18 14:20:00,76.26,76.3,76.22,76.28,17072.525145579668,63.8475,63.881,63.814,63.8642,17072.5251
2014-11-18 14:25:00,76.28,76.29,76.25,76.26,11249.338274219162,63.8642,63.8726,63.8391,63.8475,11249.3383
2014-11-18 14:30:00,76.26,76.31,76.26,76.28,18263.63155108523,63.8475,63.8894,63.8475,63.8642,18263.6316
2014-11-18 14:35:00,76.29,76.36,76.26,76.32,24219.16357861302,63.8726,63.9312,63.8475,63.8977,24219.1636
2014-11-18 14:40:00,76.32,76.38,76.25,76.38,20910.53467443092,63.8977,63.948,63.8391,63.948,20910.5347
2014-11-18 14:45:00,76.38,76.39,76.32,76.34,23028.05717310746,63.948,63.9563,63.8977,63.9145,23028.0572
2014-11-18 14:50:00,76.35,76.36,76.29,76.35,24219.16357861302,63.9228,63.9312,63.8726,63.9228,24219.1636
2014-11-18 14:55:00,76.35,76.42,76.32,76.39,35203.81154049761,63.9228,63.9815,63.8977,63.9563,35203.8115
2014-11-18 15:00:00,76.38,76.38,76.31,76.32,17072.525145579668,63.948,63.948,63.8894,63.8977,17072.5251
2014-11-18 15:05:00,76.32,76.47,76.31,76.47,13631.55108523028,63.8977,64.0233,63.8894,64.0233,13631.5511
2014-11-18 15:10:00,76.45,76.47,76.4,76.44,59158.284806776064,64.0066,64.0233,63.9647,63.9982,59158.2848
2014-11-18 15:15:00,76.43,76.44,76.35,76.41,20513.49920592906,63.9898,63.9982,63.9228,63.9731,20513.4992
2014-11-18 15:20:00,76.42,76.47,76.35,76.38,26998.41185812599,63.9815,64.0233,63.9228,63.948,26998.4119
2014-11-18 15:25:00,76.39,76.44,76.37,76.39,37850.7146638433,63.9563,63.9982,63.9396,63.9563,37850.7147
2014-11-18 15:30:00,76.38,76.41,76.22,76.26,35865.537321334035,63.948,63.9731,63.814,63.8475,35865.5373
2014-11-18 15:35:00,76.25,76.28,76.21,76.22,21572.260455267333,63.8391,63.8642,63.8056,63.814,21572.2605
2014-11-18 15:40:00,76.22,76.23,76.18,76.19,61408.152461619895,63.814,63.8224,63.7805,63.7889,61408.1525
2014-11-18 15:45:00,76.19,76.2,76.04,76.09,33086.289041821066,63.7889,63.7973,63.6633,63.7052,33086.289
2014-11-18 15:50:00,76.08,76.08,75.98,75.98,45129.698253043935,63.6968,63.6968,63.6131,63.6131,45129.6983
2014-11-18 15:55:00,75.98,75.98,75.85,75.86,169004.764425622,63.6131,63.6131,63.5042,63.5126,169004.7644
2014-11-19 09:30:00,75.74,75.82,75.35,75.61,55849.65590259396,63.4121,63.4791,63.0856,63.3033,55849.6559
2014-11-19 09:35:00,75.61,75.85,75.49,75.85,10190.577024880888,63.3033,63.5042,63.2028,63.5042,10190.577
2014-11-19 09:40:00,75.79,75.79,75.53,75.74,18528.321863419795,63.454,63.454,63.2363,63.4121,18528.3219
2014-11-19 09:45:00,75.7,75.88,75.57,75.73,8734.78030704076,63.3786,63.5293,63.2698,63.4038,8734.7803
2014-11-19 09:50:00,75.73,75.79,75.61,75.65,6749.6029645314975,63.4038,63.454,63.3033,63.3368,6749.603
2014-11-19 09:55:00,75.64,75.67,75.42,75.57,26998.41185812599,63.3284,63.3535,63.1442,63.2698,26998.4119
2014-11-19 10:00:00,75.54,75.57,75.41,75.42,11514.02858655373,63.2447,63.2698,63.1358,63.1442,11514.0286
2014-11-19 10:05:00,75.39,75.45,75.21,75.34,44732.66278454208,63.1191,63.1693,62.9684,63.0772,44732.6628
2014-11-19 10:10:00,75.36,75.45,75.15,75.45,44865.007940709365,63.094,63.1693,62.9182,63.1693,44865.0079
2014-11-19 10:15:00,75.39,75.54,75.39,75.47,8999.47061937533,63.1191,63.2447,63.1191,63.1861,8999.4706
2014-11-19 10:20:00,75.46,75.62,75.46,75.51,15087.347803070406,63.1777,63.3117,63.1777,63.2196,15087.3478
2014-11-19 10:25:00,75.45,75.46,75.36,75.39,12308.099523557436,63.1693,63.1777,63.094,63.1191,12308.0995
2014-11-19 10:30:00,75.43,75.58,75.42,75.45,8073.05452620434,63.1526,63.2782,63.1442,63.1693,8073.0545
2014-11-19 10:35:00,75.48,75.48,75.2,75.2,17204.870301746952,63.1945,63.1945,62.96,62.96,17204.8703
2014-11-19 10:40:00,75.2,75.3,75.07,75.2,52011.64637374271,62.96,63.0437,62.8512,62.96,52011.6464
2014-11-19 10:45:00,75.18,75.29,75.1,75.29,18131.286394917945,62.9433,63.0354,62.8763,63.0354,18131.2864
2014-11-19 10:50:00,75.3,75.43,75.3,75.43,4632.080465854949,63.0437,63.1526,63.0437,63.1526,4632.0805
2014-11-19 10:55:00,75.37,75.44,75.2,75.2,9528.851244044468,63.1024,63.161,62.96,62.96,9528.8512
2014-11-19 11:00:00,75.2,75.27,75.11,75.23,15352.038115404974,62.96,63.0186,62.8847,62.9851,15352.0381
2014-11-19 11:05:00,75.23,75.39,75.23,75.36,11646.373742721014,62.9851,63.1191,62.9851,63.094,11646.3737
2014-11-19 11:10:00,75.41,75.41,75.27,75.3,2646.9031233456853,63.1358,63.1358,63.0186,63.0437,2646.9031
2014-11-19 11:15:00,75.3,75.36,75.29,75.3,7278.983589200634,63.0437,63.094,63.0354,63.0437,7278.9836
2014-11-19 11:20:00,75.27,75.33,75.27,75.27,6881.948120698781,63.0186,63.0689,63.0186,63.0186,6881.9481
2014-11-19 11:25:00,75.28,75.3,75.17,75.2,8999.47061937533,63.027,63.0437,62.9349,62.96,8999.4706
2014-11-19 11:30:00,75.21,75.26,75.13,75.22,14690.312334568553,62.9684,63.0103,62.9014,62.9768,14690.3123
2014-11-19 11:35:00,75.2,75.2,75.12,75.16,5426.151402858654,62.96,62.96,62.893,62.9265,5426.1514
2014-11-19 11:40:00,75.15,75.39,75.13,75.38,62069.87824245632,62.9182,63.1191,62.9014,63.1107,62069.8782
2014-11-19 11:45:00,75.37,75.42,75.31,75.31,13763.896241397562,63.1024,63.1442,63.0521,63.0521,13763.8962
2014-11-19 11:50:00,75.32,75.36,75.24,75.24,5161.461090524086,63.0605,63.094,62.9935,62.9935,5161.4611
2014-11-19 11:55:00,75.24,75.28,75.24,75.28,6617.257808364213,62.9935,63.027,62.9935,63.027,6617.2578
2014-11-19 12:00:00,75.28,75.3,75.25,75.3,4235.044997353097,63.027,63.0437,63.0019,63.0437,4235.045
2014-11-19 12:05:00,75.31,75.42,75.31,75.42,4499.735309687665,63.0521,63.1442,63.0521,63.1442,4499.7353
2014-11-19 12:10:00,75.41,75.41,75.33,75.33,6484.912652196928,63.1358,63.1358,63.0689,63.0689,6484.9127
2014-11-19 12:15:00,75.36,75.42,75.33,75.41,6484.912652196928,63.094,63.1442,63.0689,63.1358,6484.9127
2014-11-19 12:20:00,75.4,75.4,75.33,75.33,3970.354685018528,63.1275,63.1275,63.0689,63.0689,3970.3547
2014-11-19 12:25:00,75.37,75.44,75.37,75.41,3838.009528851243,63.1024,63.161,63.1024,63.1358,3838.0095
2014-11-19 12:30:00,75.4,75.45,75.39,75.43,7278.983589200634,63.1275,63.1693,63.1191,63.1526,7278.9836
2014-11-19 12:35:00,75.45,75.45,75.33,75.35,5823.186871360507,63.1693,63.1693,63.0689,63.0856,5823.1869
2014-11-19 12:40:00,75.33,75.45,75.33,75.45,13366.86077289571,63.0689,63.1693,63.0689,63.1693,13366.8608
2014-11-19 12:45:00,75.45,75.53,75.45,75.48,5558.496559025939,63.1693,63.2363,63.1693,63.1945,5558.4966
2014-11-19 12:50:00,75.48,75.51,75.45,75.45,4499.735309687665,63.1945,63.2196,63.1693,63.1693,4499.7353
2014-11-19 12:55:00,75.46,75.58,75.42,75.58,9131.815775542616,63.1777,63.2782,63.1442,63.2782,9131.8158
2014-11-19 13:00:00,75.58,75.64,75.58,75.58,7278.983589200634,63.2782,63.3284,63.2782,63.2782,7278.9836
2014-11-19 13:05:00,75.57,75.61,75.57,75.61,3573.319216516675,63.2698,63.3033,63.2698,63.3033,3573.3192
2014-11-19 13:10:00,75.61,75.62,75.52,75.53,5293.806246691371,63.3033,63.3117,63.2279,63.2363,5293.8062
2014-11-19 13:15:00,75.53,75.61,75.53,75.61,6881.948120698781,63.2363,63.3033,63.2363,63.3033,6881.9481
2014-11-19 13:20:00,75.63,75.64,75.58,75.61,11116.993118051878,63.32,63.3284,63.2782,63.3033,11116.9931
2014-11-19 13:25:00,75.61,75.62,75.48,75.48,5293.806246691371,63.3033,63.3117,63.1945,63.1945,5293.8062
2014-11-19 13:30:00,75.48,75.52,75.44,75.45,5823.186871360507,63.1945,63.2279,63.161,63.1693,5823.1869
2014-11-19 13:35:00,75.45,75.5,75.43,75.48,3970.354685018528,63.1693,63.2112,63.1526,63.1945,3970.3547
2014-11-19 13:40:00,75.46,75.48,75.38,75.38,8602.435150873476,63.1777,63.1945,63.1107,63.1107,8602.4352
2014-11-19 13:45:00,75.37,75.42,75.36,75.41,6087.877183695076,63.1024,63.1442,63.094,63.1358,6087.8772
2014-11-19 13:50:00,75.36,75.46,75.34,75.46,5161.461090524086,63.094,63.1777,63.0772,63.1777,5161.4611
2014-11-19 13:55:00,75.45,75.47,75.34,75.36,5029.1159343568015,63.1693,63.1861,63.0772,63.094,5029.1159
2014-11-19 14:00:00,75.37,75.64,75.35,75.6,15087.347803070406,63.1024,63.3284,63.0856,63.2949,15087.3478
2014-11-19 14:05:00,75.55,75.59,75.51,75.56,6220.22233986236,63.2531,63.2865,63.2196,63.2614,6220.2223
2014-11-19 14:10:00,75.5,75.57,75.45,75.48,12308.099523557436,63.2112,63.2698,63.1693,63.1945,12308.0995
2014-11-19 14:15:00,75.48,75.52,75.48,75.52,19719.42826892536,63.1945,63.2279,63.1945,63.2279,19719.4283
2014-11-19 14:20:00,75.53,75.53,75.24,75.32,16675.489677077818,63.2363,63.2363,62.9935,63.0605,16675.4897
2014-11-19 14:25:00,75.32,75.39,75.31,75.33,4896.770778189518,63.0605,63.1191,63.0521,63.0689,4896.7708
2014-11-19 14:30:00,75.33,75.45,75.32,75.44,5426.151402858654,63.0689,63.1693,63.0605,63.161,5426.1514
2014-11-19 14:35:00,75.41,75.41,75.27,75.36,15484.383271572258,63.1358,63.1358,63.0186,63.094,15484.3833
2014-11-19 14:40:00,75.39,75.39,75.31,75.36,5426.151402858654,63.1191,63.1191,63.0521,63.094,5426.1514
2014-11-19 14:45:00,75.37,75.38,75.25,75.34,11778.7188988883,63.1024,63.1107,63.0019,63.0772,11778.7189
2014-11-19 14:50:00,75.33,75.4,75.28,75.35,8337.744838538909,63.0689,63.1275,63.027,63.0856,8337.7448
2014-11-19 14:55:00,75.36,75.42,75.35,75.36,16675.489677077818,63.094,63.1442,63.0856,63.094,16675.4897
2014-11-19 15:00:00,75.35,75.35,75.3,75.31,12175.754367390153,63.0856,63.0856,63.0437,63.0521,12175.7544
2014-11-19 15:05:00,75.3,75.31,75.27,75.3,6484.912652196928,63.0437,63.0521,63.0186,63.0437,6484.9127
2014-11-19 15:10:00,75.3,75.42,75.26,75.28,11249.338274219162,63.0437,63.1442,63.0103,63.027,11249.3383
2014-11-19 15:15:00,75.28,75.45,75.24,75.39,9131.815775542616,63.027,63.1693,62.9935,63.1191,9131.8158
2014-11-19 15:20:00,75.43,75.54,75.42,75.51,9925.88671254632,63.1526,63.2447,63.1442,63.2196,9925.8867
2014-11-19 15:25:00,75.51,75.51,75.38,75.38,9925.88671254632,63.2196,63.2196,63.1107,63.1107,9925.8867
2014-11-19 15:30:00,75.39,75.46,75.34,75.45,15087.347803070406,63.1191,63.1777,63.0772,63.1693,15087.3478
2014-11-19 15:35:00,75.44,75.48,75.35,75.41,19984.11858125992,63.161,63.1945,63.0856,63.1358,19984.1186
2014-11-19 15:40:00,75.4,75.45,75.33,75.4,19587.08311275807,63.1275,63.1693,63.0689,63.1275,19587.0831
2014-11-19 15:45:00,75.4,75.48,75.37,75.48,26071.995764955,63.1275,63.1945,63.1024,63.1945,26071.9958
2014-11-19 15:50:00,75.48,75.58,75.48,75.58,74907.35839068289,63.1945,63.2782,63.1945,63.2782,74907.3584
2014-11-19 15:55:00,75.58,75.62,75.46,75.49,65643.197458973,63.2782,63.3117,63.1777,63.2028,65643.1975
2014-11-20 09:30:00,75.57,75.59,74.86,74.86,39306.51138168343,63.2698,63.2865,62.6754,62.6754,39306.5114
2014-11-20 09:35:00,74.95,75.27,74.9,75.05,56908.41715193223,62.7507,63.0186,62.7089,62.8344,56908.4172
2014-11-20 09:40:00,75.08,75.17,75.0,75.17,12837.480148226574,62.8596,62.9349,62.7926,62.9349,12837.4801
2014-11-20 09:45:00,75.18,75.28,75.09,75.25,10190.577024880888,62.9433,63.027,62.8679,63.0019,10190.577
2014-11-20 09:50:00,75.19,75.48,75.18,75.42,3440.9740603493906,62.9517,63.1945,62.9433,63.1442,3440.9741
2014-11-20 09:55:00,75.42,75.42,75.36,75.37,5558.496559025939,63.1442,63.1442,63.094,63.1024,5558.4966
2014-11-20 10:00:00,75.43,75.58,75.43,75.52,4632.080465854949,63.1526,63.2782,63.1526,63.2279,4632.0805
2014-11-20 10:05:00,75.54,75.58,75.48,75.49,4896.770778189518,63.2447,63.2782,63.1945,63.2028,4896.7708
2014-11-20 10:10:00,75.53,75.67,75.52,75.65,3970.354685018528,63.2363,63.3535,63.2279,63.3368,3970.3547
2014-11-20 10:15:00,75.7,75.75,75.61,75.7,9661.196400211751,63.3786,63.4205,63.3033,63.3786,9661.1964
2014-11-20 10:20:00,75.73,75.92,75.73,75.92,7278.983589200634,63.4038,63.5628,63.4038,63.5628,7278.9836
2014-11-20 10:25:00,75.93,75.99,75.89,75.94,15219.69295923769,63.5712,63.6214,63.5377,63.5796,15219.693
2014-11-20 10:30:00,75.95,75.98,75.91,75.95,3573.319216516675,63.588,63.6131,63.5545,63.588,3573.3192
2014-11-20 10:35:00,75.95,76.01,75.95,75.97,7411.328745367919,63.588,63.6382,63.588,63.6047,7411.3287
2014-11-20 10:40:00,76.0,76.04,75.98,76.04,2514.5579671784008,63.6298,63.6633,63.6131,63.6633,2514.558
2014-11-20 10:45:00,76.06,76.13,75.99,75.99,6352.567496029645,63.68,63.7387,63.6214,63.6214,6352.5675
2014-11-20 10:50:00,76.03,76.03,75.88,75.9,7543.673901535203,63.6549,63.6549,63.5293,63.5461,7543.6739
2014-11-20 10:55:00,75.88,75.98,75.86,75.94,5426.151402858654,63.5293,63.6131,63.5126,63.5796,5426.1514
2014-11-20 11:00:00,75.9,75.98,75.89,75.89,8073.05452620434,63.5461,63.6131,63.5377,63.5377,8073.0545
2014-11-20 11:05:00,75.89,75.99,75.88,75.92,20513.49920592906,63.5377,63.6214,63.5293,63.5628,20513.4992
2014-11-20 11:10:00,75.94,75.95,75.9,75.9,2249.8676548438325,63.5796,63.588,63.5461,63.5461,2249.8677
2014-11-20 11:15:00,75.88,75.95,75.88,75.92,4632.080465854949,63.5293,63.588,63.5293,63.5628,4632.0805
2014-11-20 11:20:00,75.95,75.97,75.9,75.93,7808.364213869771,63.588,63.6047,63.5461,63.5712,7808.3642
2014-11-20 11:25:00,75.96,76.02,75.95,76.02,2779.248279512969,63.5963,63.6466,63.588,63.6466,2779.2483
2014-11-20 11:30:00,76.03,76.05,75.95,75.98,3440.9740603493906,63.6549,63.6717,63.588,63.6131,3440.9741
2014-11-20 11:35:00,76.0,76.06,76.0,76.03,2646.9031233456853,63.6298,63.68,63.6298,63.6549,2646.9031
2014-11-20 11:40:00,76.01,76.02,75.98,75.99,2382.2128110111166,63.6382,63.6466,63.6131,63.6214,2382.2128
2014-11-20 11:45:00,76.0,76.04,76.0,76.02,4367.39015352038,63.6298,63.6633,63.6298,63.6466,4367.3902
2014-11-20 11:50:00,76.01,76.05,75.99,76.04,3705.6643726839593,63.6382,63.6717,63.6214,63.6633,3705.6644
2014-11-20 11:55:00,76.04,76.14,76.04,76.1,18395.97670725252,63.6633,63.747,63.6633,63.7135,18395.9767
2014-11-20 12:00:00,76.1,76.13,76.06,76.07,7411.328745367919,63.7135,63.7387,63.68,63.6884,7411.3287
2014-11-20 12:05:00,76.08,76.12,76.07,76.12,4235.044997353097,63.6968,63.7303,63.6884,63.7303,4235.045
2014-11-20 12:10:00,76.13,76.16,76.09,76.16,5690.841715193224,63.7387,63.7638,63.7052,63.7638,5690.8417
2014-11-20 12:15:00,76.16,76.21,76.12,76.21,8999.47061937533,63.7638,63.8056,63.7303,63.8056,8999.4706
2014-11-20 12:20:00,76.21,76.23,76.19,76.22,6484.912652196928,63.8056,63.8224,63.7889,63.814,6484.9127
2014-11-20 12:25:00,76.23,76.25,76.2,76.24,21175.224986765483,63.8224,63.8391,63.7973,63.8307,21175.225
2014-11-20 12:30:00,76.24,76.26,76.21,76.24,16013.763896241397,63.8307,63.8475,63.8056,63.8307,16013.7639
2014-11-20 12:35:00,76.26,76.28,76.23,76.24,14690.312334568553,63.8475,63.8642,63.8224,63.8307,14690.3123
2014-11-20 12:40:00,76.24,76.26,76.19,76.19,9131.815775542616,63.8307,63.8475,63.7889,63.7889,9131.8158
2014-11-20 12:45:00,76.2,76.29,76.2,76.29,9793.541556379036,63.7973,63.8726,63.7973,63.8726,9793.5416
2014-11-20 12:50:00,76.29,76.29,76.2,76.23,6087.877183695076,63.8726,63.8726,63.7973,63.8224,6087.8772
2014-11-20 12:55:00,76.21,76.31,76.19,76.29,10455.267337215457,63.8056,63.8894,63.7889,63.8726,10455.2673
2014-11-20 13:00:00,76.29,76.35,76.27,76.35,13631.55108523028,63.8726,63.9228,63.8559,63.9228,13631.5511
2014-11-20 13:05:00,76.35,76.35,76.28,76.29,3573.319216516675,63.9228,63.9228,63.8642,63.8726,3573.3192
2014-11-20 13:10:00,76.29,76.32,76.22,76.28,9528.851244044468,63.8726,63.8977,63.814,63.8642,9528.8512
2014-11-20 13:15:00,76.28,76.38,76.26,76.38,9925.88671254632,63.8642,63.948,63.8475,63.948,9925.8867
2014-11-20 13:20:00,76.37,76.44,76.36,76.43,17337.215457914237,63.9396,63.9982,63.9312,63.9898,17337.2155
2014-11-20 13:25:00,76.43,76.46,76.4,76.44,10587.61249338274,63.9898,64.0149,63.9647,63.9982,10587.6125
2014-11-20 13:30:00,76.45,76.46,76.41,76.45,3970.354685018528,64.0066,64.0149,63.9731,64.0066,3970.3547
2014-11-20 13:35:00,76.45,76.45,76.41,76.41,4367.39015352038,64.0066,64.0066,63.9731,63.9731,4367.3902
2014-11-20 13:40:00,76.39,76.44,76.39,76.44,6087.877183695076,63.9563,63.9982,63.9563,63.9982,6087.8772
2014-11-20 13:45:00,76.41,76.47,76.39,76.44,9528.851244044468,63.9731,64.0233,63.9563,63.9982,9528.8512
2014-11-20 13:50:00,76.43,76.47,76.41,76.43,14160.931709899416,63.9898,64.0233,63.9731,63.9898,14160.9317
2014-11-20 13:55:00,76.44,76.48,76.43,76.48,12837.480148226574,63.9982,64.0317,63.9898,64.0317,12837.4801
2014-11-20 14:00:00,76.48,76.53,76.47,76.47,9264.160931709896,64.0317,64.0735,64.0233,64.0233,9264.1609
2014-11-20 14:05:00,76.47,76.53,76.47,76.51,5955.532027527792,64.0233,64.0735,64.0233,64.0568,5955.532
2014-11-20 14:10:00,76.53,76.53,76.45,76.47,8205.399682371624,64.0735,64.0735,64.0066,64.0233,8205.3997
2014-11-20 14:15:00,76.47,76.51,76.44,76.47,7278.983589200634,64.0233,64.0568,63.9982,64.0233,7278.9836
2014-11-20 14:20:00,76.46,76.53,76.43,76.51,36130.227633668605,64.0149,64.0735,63.9898,64.0568,36130.2276
2014-11-20 14:25:00,76.51,76.56,76.5,76.5,21704.605611434617,64.0568,64.0987,64.0484,64.0484,21704.6056
2014-11-20 14:30:00,76.52,76.66,76.52,76.66,18925.35733192165,64.0652,64.1824,64.0652,64.1824,18925.3573
2014-11-20 14:35:00,76.66,76.69,76.61,76.63,12969.825304393857,64.1824,64.2075,64.1405,64.1573,12969.8253
2014-11-20 14:40:00,76.66,76.68,76.6,76.68,14557.967178401268,64.1824,64.1991,64.1322,64.1991,14557.9672
2014-11-20 14:45:00,76.64,76.69,76.63,76.64,11381.683430386449,64.1656,64.2075,64.1573,64.1656,11381.6834
2014-11-20 14:50:00,76.63,76.64,76.59,76.6,8073.05452620434,64.1573,64.1656,64.1238,64.1322,8073.0545
2014-11-20 14:55:00,76.61,76.66,76.6,76.61,20381.15404976177,64.1405,64.1824,64.1322,64.1405,20381.154
2014-11-20 15:00:00,76.61,76.65,76.56,76.65,21836.950767601906,64.1405,64.174,64.0987,64.174,21836.9508
2014-11-20 15:05:00,76.66,76.69,76.62,76.68,15881.418740074112,64.1824,64.2075,64.1489,64.1991,15881.4187
2014-11-20 15:10:00,76.69,76.75,76.66,76.72,33615.669666490205,64.2075,64.2577,64.1824,64.2326,33615.6697
2014-11-20 15:15:00,76.72,76.75,76.69,76.75,25807.305452620432,64.2326,64.2577,64.2075,64.2577,25807.3055
2014-11-20 15:20:00,76.72,76.75,76.7,76.75,27130.757014293275,64.2326,64.2577,64.2159,64.2577,27130.757
2014-11-20 15:25:00,76.75,76.78,76.72,76.73,34409.740603493905,64.2577,64.2829,64.2326,64.241,34409.7406
2014-11-20 15:30:00,76.73,76.85,76.71,76.84,54923.239809422965,64.241,64.3415,64.2242,64.3331,54923.2398
2014-11-20 15:35:00,76.84,76.85,76.81,76.85,33350.97935415564,64.3331,64.3415,64.308,64.3415,33350.9794
2014-11-20 15:40:00,76.84,76.88,76.84,76.87,44600.3176283748,64.3331,64.3666,64.3331,64.3582,44600.3176
2014-11-20 15:45:00,76.88,76.89,76.83,76.87,46056.11434621492,64.3666,64.375,64.3247,64.3582,46056.1143
2014-11-20 15:50:00,76.88,76.91,76.87,76.89,83112.75807305452,64.3666,64.3917,64.3582,64.375,83112.7581
2014-11-20 15:55:00,76.88,76.93,76.84,76.9,107861.30227633668,64.3666,64.4084,64.3331,64.3833,107861.3023
2014-11-21 09:30:00,77.54,78.06,77.46,78.0,278851.2440444679,64.9192,65.3545,64.8522,65.3043,278851.244
2014-11-21 09:35:00,77.96,78.19,77.79,77.97,91185.81259925886,65.2708,65.4634,65.1285,65.2792,91185.8126
2014-11-21 09:40:00,77.99,78.06,77.82,77.88,53864.478560084695,65.2959,65.3545,65.1536,65.2038,53864.4786
2014-11-21 09:45:00,77.88,77.93,77.7,77.74,31365.80201164637,65.2038,65.2457,65.0531,65.0866,31365.802
2014-11-21 09:50:00,77.81,77.89,77.74,77.89,21704.605611434617,65.1452,65.2122,65.0866,65.2122,21704.6056
2014-11-21 09:55:00,77.86,77.89,77.83,77.86,16278.454208575964,65.1871,65.2122,65.162,65.1871,16278.4542
2014-11-21 10:00:00,77.86,77.86,77.74,77.79,24351.508734780306,65.1871,65.1871,65.0866,65.1285,24351.5087
2014-11-21 10:05:00,77.78,77.78,77.68,77.73,21969.295923769187,65.1201,65.1201,65.0364,65.0782,21969.2959
2014-11-21 10:10:00,77.72,77.74,77.68,77.7,47511.91106405505,65.0699,65.0866,65.0364,65.0531,47511.9111
2014-11-21 10:15:00,77.71,77.76,77.59,77.62,30571.731074642663,65.0615,65.1033,64.961,64.9861,30571.7311
2014-11-21 10:20:00,77.62,77.68,77.6,77.61,22101.64107993647,64.9861,65.0364,64.9694,64.9778,22101.6411
2014-11-21 10:25:00,77.61,77.62,77.58,77.58,44865.007940709365,64.9778,64.9861,64.9526,64.9526,44865.0079
2014-11-21 10:30:00,77.6,77.62,77.53,77.53,28321.863419798832,64.9694,64.9861,64.9108,64.9108,28321.8634
2014-11-21 10:35:00,77.54,77.62,77.51,77.58,16013.763896241397,64.9192,64.9861,64.894,64.9526,16013.7639
2014-11-21 10:40:00,77.59,77.63,77.51,77.63,13102.17046056114,64.961,64.9945,64.894,64.9945,13102.1705
2014-11-21 10:45:00,77.65,77.65,77.55,77.58,30174.695606140813,65.0113,65.0113,64.9275,64.9526,30174.6956
2014-11-21 10:50:00,77.56,77.59,77.55,77.57,11646.373742721014,64.9359,64.961,64.9275,64.9443,11646.3737
2014-11-21 10:55:00,77.55,77.57,77.43,77.55,35071.46638433033,64.9275,64.9443,64.8271,64.9275,35071.4664
2014-11-21 11:00:00,77.53,77.53,77.38,77.39,9661.196400211751,64.9108,64.9108,64.7852,64.7936,9661.1964
2014-11-21 11:05:00,77.4,77.49,77.34,77.43,63658.020116463726,64.8019,64.8773,64.7517,64.8271,63658.0201
2014-11-21 11:10:00,77.42,77.46,77.35,77.46,16278.454208575964,64.8187,64.8522,64.7601,64.8522,16278.4542
2014-11-21 11:15:00,77.44,77.45,77.4,77.42,5690.841715193224,64.8354,64.8438,64.8019,64.8187,5690.8417
2014-11-21 11:20:00,77.43,77.47,77.18,77.19,82451.0322922181,64.8271,64.8605,64.6177,64.6261,82451.0323
2014-11-21 11:25:00,77.18,77.31,77.16,77.16,43673.90153520381,64.6177,64.7266,64.601,64.601,43673.9015
2014-11-21 11:30:00,77.16,77.16,77.13,77.13,23557.4377977766,64.601,64.601,64.5759,64.5759,23557.4378
2014-11-21 11:35:00,77.13,77.15,76.97,76.99,26469.03123345685,64.5759,64.5926,64.4419,64.4587,26469.0312
2014-11-21 11:40:00,76.98,76.98,76.84,76.84,30307.040762308097,64.4503,64.4503,64.3331,64.3331,30307.0408
2014-11-21 11:45:00,76.81,76.87,76.81,76.83,11381.683430386449,64.308,64.3582,64.308,64.3247,11381.6834
2014-11-21 11:50:00,76.84,76.87,76.78,76.79,136447.85600847006,64.3331,64.3582,64.2829,64.2912,136447.856
2014-11-21 11:55:00,76.81,77.0,76.78,76.95,34145.050291159336,64.308,64.467,64.2829,64.4252,34145.0503
2014-11-21 12:00:00,76.98,77.03,76.97,76.99,20778.18951826363,64.4503,64.4922,64.4419,64.4587,20778.1895
2014-11-21 12:05:00,77.0,77.0,76.84,76.86,25410.26998411858,64.467,64.467,64.3331,64.3498,25410.27
2014-11-21 12:10:00,76.82,76.83,76.73,76.78,8602.435150873476,64.3163,64.3247,64.241,64.2829,8602.4352
2014-11-21 12:15:00,76.78,76.78,76.7,76.72,8602.435150873476,64.2829,64.2829,64.2159,64.2326,8602.4352
2014-11-21 12:20:00,76.69,76.69,76.55,76.59,26733.72154579142,64.2075,64.2075,64.0903,64.1238,26733.7215
2014-11-21 12:25:00,76.59,76.6,76.42,76.43,37718.36950767601,64.1238,64.1322,63.9815,63.9898,37718.3695
2014-11-21 12:30:00,76.43,76.56,76.43,76.44,20645.844362096344,63.9898,64.0987,63.9898,63.9982,20645.8444
2014-11-21 12:35:00,76.44,76.6,76.38,76.6,18263.63155108523,63.9982,64.1322,63.948,64.1322,18263.6316
2014-11-21 12:40:00,76.62,76.66,76.49,76.53,11514.02858655373,64.1489,64.1824,64.0401,64.0735,11514.0286
2014-11-21 12:45:00,76.55,76.61,76.39,76.6,41556.37903652726,64.0903,64.1405,63.9563,64.1322,41556.379
2014-11-21 12:50:00,76.59,76.59,76.41,76.41,24086.818422445736,64.1238,64.1238,63.9731,63.9731,24086.8184
2014-11-21 12:55:00,76.4,76.41,76.28,76.41,29777.66013763896,63.9647,63.9731,63.8642,63.9731,29777.6601
2014-11-21 13:00:00,76.41,76.41,76.3,76.38,19719.42826892536,63.9731,63.9731,63.881,63.948,19719.4283
2014-11-21 13:05:00,76.38,76.44,76.35,76.41,9661.196400211751,63.948,63.9982,63.9228,63.9731,9661.1964
2014-11-21 13:10:00,76.41,76.48,76.41,76.44,5161.461090524086,63.9731,64.0317,63.9731,63.9982,5161.4611
2014-11-21 13:15:00,76.43,76.43,76.32,76.37,28983.58920063525,63.9898,63.9898,63.8977,63.9396,28983.5892
2014-11-21 13:20:00,76.38,76.52,76.38,76.47,6617.257808364213,63.948,64.0652,63.948,64.0233,6617.2578
2014-11-21 13:25:00,76.44,76.44,76.3,76.3,5690.841715193224,63.9982,63.9982,63.881,63.881,5690.8417
2014-11-21 13:30:00,76.28,76.33,76.19,76.26,6352.567496029645,63.8642,63.9061,63.7889,63.8475,6352.5675
2014-11-21 13:35:00,76.29,76.41,76.28,76.4,6087.877183695076,63.8726,63.9731,63.8642,63.9647,6087.8772
2014-11-21 13:40:00,76.38,76.43,76.35,76.36,6484.912652196928,63.948,63.9898,63.9228,63.9312,6484.9127
2014-11-21 13:45:00,76.39,76.53,76.39,76.47,13499.205929062997,63.9563,64.0735,63.9563,64.0233,13499.2059
2014-11-21 13:50:00,76.47,76.51,76.44,76.47,48967.70778189517,64.0233,64.0568,63.9982,64.0233,48967.7078
2014-11-21 13:55:00,76.5,76.51,76.42,76.42,36394.91794600317,64.0484,64.0568,63.9815,63.9815,36394.9179
2014-11-21 14:00:00,76.42,76.45,76.36,76.38,31101.1116993118,63.9815,64.0066,63.9312,63.948,31101.1117
2014-11-21 14:05:00,76.38,76.47,76.3,76.47,23557.4377977766,63.948,64.0233,63.881,64.0233,23557.4378
2014-11-21 14:10:00,76.47,76.57,76.47,76.52,9264.160931709896,64.0233,64.107,64.0233,64.0652,9264.1609
2014-11-21 14:15:00,76.53,76.53,76.44,76.44,16807.834833245102,64.0735,64.0735,63.9982,63.9982,16807.8348
2014-11-21 14:20:00,76.42,76.42,76.37,76.41,8602.435150873476,63.9815,63.9815,63.9396,63.9731,8602.4352
2014-11-21 14:25:00,76.42,76.43,76.32,76.33,19851.77342509264,63.9815,63.9898,63.8977,63.9061,19851.7734
2014-11-21 14:30:00,76.32,76.35,76.27,76.32,20910.53467443092,63.8977,63.9228,63.8559,63.8977,20910.5347
2014-11-21 14:35:00,76.32,76.33,76.24,76.24,25277.92482795129,63.8977,63.9061,63.8307,63.8307,25277.9248
2014-11-21 14:40:00,76.23,76.53,76.23,76.51,17734.25092641609,63.8224,64.0735,63.8224,64.0568,17734.2509
2014-11-21 14:45:00,76.5,76.6,76.5,76.58,4764.425622022233,64.0484,64.1322,64.0484,64.1154,4764.4256
2014-11-21 14:50:00,76.6,76.69,76.56,76.63,11249.338274219162,64.1322,64.2075,64.0987,64.1573,11249.3383
2014-11-21 14:55:00,76.64,76.64,76.49,76.54,21439.91529910005,64.1656,64.1656,64.0401,64.0819,21439.9153
2014-11-21 15:00:00,76.54,76.56,76.5,76.56,37321.33403917416,64.0819,64.0987,64.0484,64.0987,37321.334
2014-11-21 15:05:00,76.56,76.67,76.56,76.66,14822.657490735835,64.0987,64.1908,64.0987,64.1824,14822.6575
2014-11-21 15:10:00,76.66,76.79,76.66,76.77,15087.347803070406,64.1824,64.2912,64.1824,64.2745,15087.3478
2014-11-21 15:15:00,76.78,76.84,76.77,76.83,24219.16357861302,64.2829,64.3331,64.2745,64.3247,24219.1636
2014-11-21 15:20:00,76.85,76.9,76.8,76.8,61540.49761778718,64.3415,64.3833,64.2996,64.2996,61540.4976
2014-11-21 15:25:00,76.79,76.79,76.65,76.67,35733.19216516675,64.2912,64.2912,64.174,64.1908,35733.1922
2014-11-21 15:30:00,76.66,76.81,76.65,76.78,37453.67919534144,64.1824,64.308,64.174,64.2829,37453.6792
2014-11-21 15:35:00,76.78,76.78,76.64,76.65,43673.90153520381,64.2829,64.2829,64.1656,64.174,43673.9015
2014-11-21 15:40:00,76.66,76.76,76.63,76.76,39306.51138168343,64.1824,64.2661,64.1573,64.2661,39306.5114
2014-11-21 15:45:00,76.76,76.77,76.66,76.68,39306.51138168343,64.2661,64.2745,64.1824,64.1991,39306.5114
2014-11-21 15:50:00,76.68,76.87,76.68,76.79,129698.25304393856,64.1991,64.3582,64.1991,64.2912,129698.253
2014-11-21 15:55:00,76.79,76.84,76.71,76.84,152329.27474854418,64.2912,64.3331,64.2242,64.3331,152329.2747
2014-11-24 09:30:00,76.72,77.34,76.66,77.34,60878.77183695076,64.2326,64.7517,64.1824,64.7517,60878.7718
2014-11-24 09:35:00,77.34,77.4,76.96,77.08,17337.215457914237,64.7517,64.8019,64.4336,64.534,17337.2155
2014-11-24 09:40:00,77.15,77.17,76.9,77.17,11646.373742721014,64.5926,64.6094,64.3833,64.6094,11646.3737
2014-11-24 09:45:00,77.17,77.18,77.05,77.18,21042.8798305982,64.6094,64.6177,64.5089,64.6177,21042.8798
2014-11-24 09:50:00,77.22,77.4,77.19,77.3,30042.350449973528,64.6512,64.8019,64.6261,64.7182,30042.3504
2014-11-24 09:55:00,77.34,77.43,77.31,77.32,12705.13499205929,64.7517,64.8271,64.7266,64.735,12705.135
2014-11-24 10:00:00,77.32,77.37,77.27,77.36,15749.073583906827,64.735,64.7768,64.6931,64.7685,15749.0736
2014-11-24 10:05:00,77.37,77.37,77.24,77.31,10058.231868713605,64.7768,64.7768,64.668,64.7266,10058.2319
2014-11-24 10:10:00,77.31,77.4,77.28,77.37,5558.496559025939,64.7266,64.8019,64.7015,64.7768,5558.4966
2014-11-24 10:15:00,77.4,77.46,77.37,77.45,10322.922181048172,64.8019,64.8522,64.7768,64.8438,10322.9222
2014-11-24 10:20:00,77.47,77.54,77.45,77.51,16807.834833245102,64.8605,64.9192,64.8438,64.894,16807.8348
2014-11-24 10:25:00,77.5,77.53,77.45,77.53,20248.80889359449,64.8857,64.9108,64.8438,64.9108,20248.8089
2014-11-24 10:30:00,77.53,77.54,77.46,77.47,7411.328745367919,64.9108,64.9192,64.8522,64.8605,7411.3287
2014-11-24 10:35:00,77.46,77.49,77.46,77.48,6484.912652196928,64.8522,64.8773,64.8522,64.8689,6484.9127
2014-11-24 10:40:00,77.48,77.51,77.44,77.44,3970.354685018528,64.8689,64.894,64.8354,64.8354,3970.3547
2014-11-24 10:45:00,77.49,77.51,77.39,77.4,77818.95182636315,64.8773,64.894,64.7936,64.8019,77818.9518
2014-11-24 10:50:00,77.43,77.52,77.42,77.48,81789.30651138167,64.8271,64.9024,64.8187,64.8689,81789.3065
2014-11-24 10:55:00,77.5,77.65,77.5,77.5,15352.038115404974,64.8857,65.0113,64.8857,64.8857,15352.0381
2014-11-24 11:00:00,77.53,77.63,77.52,77.63,4499.735309687665,64.9108,64.9945,64.9024,64.9945,4499.7353
2014-11-24 11:05:00,77.64,77.65,77.55,77.64,13234.515616728426,65.0029,65.0113,64.9275,65.0029,13234.5156
2014-11-24 11:10:00,77.65,77.67,77.62,77.67,4499.735309687665,65.0113,65.028,64.9861,65.028,4499.7353
2014-11-24 11:15:00,77.68,77.68,77.59,77.59,6749.6029645314975,65.0364,65.0364,64.961,64.961,6749.603
2014-11-24 11:20:00,77.59,77.62,77.54,77.59,11646.373742721014,64.961,64.9861,64.9192,64.961,11646.3737
2014-11-24 11:25:00,77.58,77.59,77.55,77.59,8734.78030704076,64.9526,64.961,64.9275,64.961,8734.7803
2014-11-24 11:30:00,77.59,77.66,77.59,77.65,5426.151402858654,64.961,65.0196,64.961,65.0113,5426.1514
2014-11-24 11:35:00,77.63,77.64,77.6,77.63,4235.044997353097,64.9945,65.0029,64.9694,64.9945,4235.045
2014-11-24 11:40:00,77.62,77.62,77.56,77.58,15087.347803070406,64.9861,64.9861,64.9359,64.9526,15087.3478
2014-11-24 11:45:00,77.59,77.59,77.55,77.55,5029.1159343568015,64.961,64.961,64.9275,64.9275,5029.1159
2014-11-24 11:50:00,77.56,77.59,77.55,77.55,9528.851244044468,64.9359,64.961,64.9275,64.9275,9528.8512
2014-11-24 11:55:00,77.56,77.59,77.54,77.55,6881.948120698781,64.9359,64.961,64.9192,64.9275,6881.9481
2014-11-24 12:00:00,77.56,77.59,77.56,77.59,10058.231868713605,64.9359,64.961,64.9359,64.961,10058.2319
2014-11-24 12:05:00,77.59,77.62,77.56,77.58,8734.78030704076,64.961,64.9861,64.9359,64.9526,8734.7803
2014-11-24 12:10:00,77.57,77.62,77.56,77.61,10852.302805717309,64.9443,64.9861,64.9359,64.9778,10852.3028
2014-11-24 12:15:00,77.59,77.64,77.57,77.62,9396.506087877182,64.961,65.0029,64.9443,64.9861,9396.5061
2014-11-24 12:20:00,77.62,77.7,77.6,77.7,4632.080465854949,64.9861,65.0531,64.9694,65.0531,4632.0805
2014-11-24 12:25:00,77.7,77.72,77.67,77.71,5426.151402858654,65.0531,65.0699,65.028,65.0615,5426.1514
2014-11-24 12:30:00,77.72,77.72,77.62,77.62,5426.151402858654,65.0699,65.0699,64.9861,64.9861,5426.1514
2014-11-24 12:35:00,77.63,77.65,77.61,77.65,7676.019057702487,64.9945,65.0113,64.9778,65.0113,7676.0191
2014-11-24 12:40:00,77.65,77.68,77.64,77.65,4102.699841185812,65.0113,65.0364,65.0029,65.0113,4102.6998
2014-11-24 12:45:00,77.65,77.69,77.65,77.68,5823.186871360507,65.0113,65.0447,65.0113,65.0364,5823.1869
2014-11-24 12:50:00,77.68,77.68,77.63,77.63,7278.983589200634,65.0364,65.0364,64.9945,64.9945,7278.9836
2014-11-24 12:55:00,77.61,77.61,77.49,77.51,7543.673901535203,64.9778,64.9778,64.8773,64.894,7543.6739
2014-11-24 13:00:00,77.5,77.5,77.46,77.46,2779.248279512969,64.8857,64.8857,64.8522,64.8522,2779.2483
2014-11-24 13:05:00,77.46,77.53,77.44,77.53,8337.744838538909,64.8522,64.9108,64.8354,64.9108,8337.7448
2014-11-24 13:10:00,77.52,77.55,77.49,77.49,9661.196400211751,64.9024,64.9275,64.8773,64.8773,9661.1964
2014-11-24 13:15:00,77.5,77.6,77.5,77.6,10455.267337215457,64.8857,64.9694,64.8857,64.9694,10455.2673
2014-11-24 13:20:00,77.59,77.66,77.59,77.66,6484.912652196928,64.961,65.0196,64.961,65.0196,6484.9127
2014-11-24 13:25:00,77.66,77.66,77.6,77.6,8337.744838538909,65.0196,65.0196,64.9694,64.9694,8337.7448
2014-11-24 13:30:00,77.61,77.66,77.61,77.66,6220.22233986236,64.9778,65.0196,64.9778,65.0196,6220.2223
2014-11-24 13:35:00,77.67,77.69,77.65,77.65,6087.877183695076,65.028,65.0447,65.0113,65.0113,6087.8772
2014-11-24 13:40:00,77.65,77.66,77.57,77.57,5426.151402858654,65.0113,65.0196,64.9443,64.9443,5426.1514
2014-11-24 13:45:00,77.55,77.56,77.5,77.56,6087.877183695076,64.9275,64.9359,64.8857,64.9359,6087.8772
2014-11-24 13:50:00,77.57,77.59,77.53,77.54,13102.17046056114,64.9443,64.961,64.9108,64.9192,13102.1705
2014-11-24 13:55:00,77.54,77.55,77.5,77.5,6352.567496029645,64.9192,64.9275,64.8857,64.8857,6352.5675
2014-11-24 14:00:00,77.5,77.55,77.46,77.55,8999.47061937533,64.8857,64.9275,64.8522,64.9275,8999.4706
2014-11-24 14:05:00,77.55,77.56,77.49,77.49,15087.347803070406,64.9275,64.9359,64.8773,64.8773,15087.3478
2014-11-24 14:10:00,77.49,77.5,77.44,77.45,10587.61249338274,64.8773,64.8857,64.8354,64.8438,10587.6125
2014-11-24 14:15:00,77.46,77.47,77.43,77.44,8337.744838538909,64.8522,64.8605,64.8271,64.8354,8337.7448
2014-11-24 14:20:00,77.45,77.5,77.43,77.49,8205.399682371624,64.8438,64.8857,64.8271,64.8773,8205.3997
2014-11-24 14:25:00,77.52,77.53,77.49,77.49,5558.496559025939,64.9024,64.9108,64.8773,64.8773,5558.4966
2014-11-24 14:30:00,77.5,77.52,77.48,77.52,11911.064055055584,64.8857,64.9024,64.8689,64.9024,11911.0641
2014-11-24 14:35:00,77.51,77.57,77.49,77.57,12705.13499205929,64.894,64.9443,64.8773,64.9443,12705.135
2014-11-24 14:40:00,77.59,77.6,77.59,77.59,5823.186871360507,64.961,64.9694,64.961,64.961,5823.1869
2014-11-24 14:45:00,77.6,77.67,77.6,77.67,10719.957649550026,64.9694,65.028,64.9694,65.028,10719.9576
2014-11-24 14:50:00,77.66,77.68,77.62,77.67,15219.69295923769,65.0196,65.0364,64.9861,65.028,15219.693
2014-11-24 14:55:00,77.68,77.74,77.6,77.72,22366.33139227104,65.0364,65.0866,64.9694,65.0699,22366.3314
2014-11-24 15:00:00,77.7,77.7,77.62,77.67,16410.79936474325,65.0531,65.0531,64.9861,65.028,16410.7994
2014-11-24 15:05:00,77.65,77.77,77.62,77.77,39438.85653785071,65.0113,65.1117,64.9861,65.1117,39438.8565
2014-11-24 15:10:00,77.77,77.8,77.66,77.69,24483.853890947583,65.1117,65.1368,65.0196,65.0447,24483.8539
2014-11-24 15:15:00,77.7,77.7,77.62,77.64,14293.2768660667,65.0531,65.0531,64.9861,65.0029,14293.2769
2014-11-24 15:20:00,77.62,77.63,77.59,77.6,12572.789835892005,64.9861,64.9945,64.961,64.9694,12572.7898
2014-11-24 15:25:00,77.61,77.64,77.59,77.64,15352.038115404974,64.9778,65.0029,64.961,65.0029,15352.0381
2014-11-24 15:30:00,77.63,77.67,77.58,77.59,22101.64107993647,64.9945,65.028,64.9526,64.961,22101.6411
2014-11-24 15:35:00,77.59,77.61,77.55,77.55,15881.418740074112,64.961,64.9778,64.9275,64.9275,15881.4187
2014-11-24 15:40:00,77.55,77.66,77.55,77.63,22101.64107993647,64.9275,65.0196,64.9275,64.9945,22101.6411
2014-11-24 15:45:00,77.63,77.65,77.53,77.55,30704.076230809947,64.9945,65.0113,64.9108,64.9275,30704.0762
2014-11-24 15:50:00,77.55,77.72,77.54,77.71,53732.13340391741,64.9275,65.0699,64.9192,65.0615,53732.1334
2014-11-24 15:55:00,77.71,77.71,77.63,77.66,77818.95182636315,65.0615,65.0615,64.9945,65.0196,77818.9518
2014-11-25 09:30:00,77.83,78.09,77.68,77.79,58628.904182106926,65.162,65.3796,65.0364,65.1285,58628.9042
2014-11-25 09:35:00,77.85,78.28,77.85,78.2,47379.565907887765,65.1787,65.5387,65.1787,65.4717,47379.5659
2014-11-25 09:40:00,78.27,78.36,78.02,78.2,35468.50185283218,65.5303,65.6057,65.321,65.4717,35468.5019
2014-11-25 09:45:00,78.17,78.51,78.17,78.38,15881.418740074112,65.4466,65.7313,65.4466,65.6224,15881.4187
2014-11-25 09:50:00,78.43,78.47,78.28,78.28,17469.56061408152,65.6643,65.6978,65.5387,65.5387,17469.5606
2014-11-25 09:55:00,78.28,78.41,78.19,78.41,9528.851244044468,65.5387,65.6475,65.4634,65.6475,9528.8512
2014-11-25 10:00:00,78.39,78.45,78.16,78.16,34277.39544732662,65.6308,65.681,65.4382,65.4382,34277.3954
2014-11-25 10:05:00,78.18,78.3,78.04,78.26,21439.91529910005,65.455,65.5555,65.3378,65.522,21439.9153
2014-11-25 10:10:00,78.23,78.27,78.18,78.23,6617.257808364213,65.4968,65.5303,65.455,65.4968,6617.2578
2014-11-25 10:15:00,78.2,78.27,78.11,78.23,26204.34092112228,65.4717,65.5303,65.3964,65.4968,26204.3409
2014-11-25 10:20:00,78.22,78.22,78.03,78.14,13896.241397564849,65.4885,65.4885,65.3294,65.4215,13896.2414
2014-11-25 10:25:00,78.14,78.24,78.07,78.2,21307.570142932767,65.4215,65.5052,65.3629,65.4717,21307.5701
2014-11-25 10:30:00,78.2,78.21,78.16,78.2,11381.683430386449,65.4717,65.4801,65.4382,65.4717,11381.6834
2014-11-25 10:35:00,78.2,78.2,78.12,78.16,9131.815775542616,65.4717,65.4717,65.4048,65.4382,9131.8158
2014-11-25 10:40:00,78.15,78.22,78.13,78.22,14822.657490735835,65.4299,65.4885,65.4131,65.4885,14822.6575
2014-11-25 10:45:00,78.21,78.25,78.08,78.13,8337.744838538909,65.4801,65.5136,65.3713,65.4131,8337.7448
2014-11-25 10:50:00,78.14,78.17,78.04,78.11,10719.957649550026,65.4215,65.4466,65.3378,65.3964,10719.9576
2014-11-25 10:55:00,78.09,78.1,78.03,78.04,10322.922181048172,65.3796,65.388,65.3294,65.3378,10322.9222
2014-11-25 11:00:00,78.02,78.03,77.98,78.0,8734.78030704076,65.321,65.3294,65.2875,65.3043,8734.7803
2014-11-25 11:05:00,77.97,77.99,77.83,77.86,7808.364213869771,65.2792,65.2959,65.162,65.1871,7808.3642
2014-11-25 11:10:00,77.85,78.02,77.84,78.0,7543.673901535203,65.1787,65.321,65.1703,65.3043,7543.6739
2014-11-25 11:15:00,78.0,78.01,77.81,77.85,13499.205929062997,65.3043,65.3127,65.1452,65.1787,13499.2059
2014-11-25 11:20:00,77.82,77.96,77.82,77.92,17337.215457914237,65.1536,65.2708,65.1536,65.2373,17337.2155
2014-11-25 11:25:00,77.93,78.07,77.93,78.0,24748.54420328216,65.2457,65.3629,65.2457,65.3043,24748.5442
2014-11-25 11:30:00,78.0,78.06,77.94,77.96,14557.967178401268,65.3043,65.3545,65.254,65.2708,14557.9672
2014-11-25 11:35:00,77.96,78.05,77.96,78.01,5823.186871360507,65.2708,65.3461,65.2708,65.3127,5823.1869
2014-11-25 11:40:00,78.0,78.04,77.97,78.02,8602.435150873476,65.3043,65.3378,65.2792,65.321,8602.4352
2014-11-25 11:45:00,78.01,78.07,77.98,78.03,6881.948120698781,65.3127,65.3629,65.2875,65.3294,6881.9481
2014-11-25 11:50:00,78.04,78.11,78.04,78.09,8073.05452620434,65.3378,65.3964,65.3378,65.3796,8073.0545
2014-11-25 11:55:00,78.11,78.15,78.05,78.05,6352.567496029645,65.3964,65.4299,65.3461,65.3461,6352.5675
2014-11-25 12:00:00,78.1,78.19,78.09,78.19,30042.350449973528,65.388,65.4634,65.3796,65.4634,30042.3504
2014-11-25 12:05:00,78.19,78.21,78.17,78.2,32159.872948650074,65.4634,65.4801,65.4466,65.4717,32159.8729
2014-11-25 12:10:00,78.2,78.2,78.16,78.2,14425.622022233983,65.4717,65.4717,65.4382,65.4717,14425.622
2014-11-25 12:15:00,78.2,78.22,78.18,78.21,8470.089994706193,65.4717,65.4885,65.455,65.4801,8470.09
2014-11-25 12:20:00,78.19,78.25,78.18,78.22,9528.851244044468,65.4634,65.5136,65.455,65.4885,9528.8512
2014-11-25 12:25:00,78.23,78.25,78.2,78.25,9396.506087877182,65.4968,65.5136,65.4717,65.5136,9396.5061
2014-11-25 12:30:00,78.25,78.28,78.2,78.21,16410.79936474325,65.5136,65.5387,65.4717,65.4801,16410.7994
2014-11-25 12:35:00,78.21,78.39,78.2,78.36,15352.038115404974,65.4801,65.6308,65.4717,65.6057,15352.0381
2014-11-25 12:40:00,78.39,78.53,78.39,78.53,12572.789835892005,65.6308,65.748,65.6308,65.748,12572.7898
2014-11-25 12:45:00,78.54,78.57,78.51,78.54,14293.2768660667,65.7564,65.7815,65.7313,65.7564,14293.2769
2014-11-25 12:50:00,78.54,78.57,78.5,78.55,10322.922181048172,65.7564,65.7815,65.7229,65.7648,10322.9222
2014-11-25 12:55:00,78.54,78.57,78.47,78.57,12043.409211222868,65.7564,65.7815,65.6978,65.7815,12043.4092
2014-11-25 13:00:00,78.54,78.58,78.51,78.55,9264.160931709896,65.7564,65.7899,65.7313,65.7648,9264.1609
2014-11-25 13:05:00,78.53,78.57,78.53,78.57,6220.22233986236,65.748,65.7815,65.748,65.7815,6220.2223
2014-11-25 13:10:00,78.55,78.56,78.51,78.52,10455.267337215457,65.7648,65.7731,65.7313,65.7396,10455.2673
2014-11-25 13:15:00,78.49,78.5,78.43,78.45,9264.160931709896,65.7145,65.7229,65.6643,65.681,9264.1609
2014-11-25 13:20:00,78.45,78.48,78.39,78.45,7676.019057702487,65.681,65.7062,65.6308,65.681,7676.0191
2014-11-25 13:25:00,78.48,78.52,78.45,78.51,7808.364213869771,65.7062,65.7396,65.681,65.7313,7808.3642
2014-11-25 13:30:00,78.5,78.58,78.49,78.55,8337.744838538909,65.7229,65.7899,65.7145,65.7648,8337.7448
2014-11-25 13:35:00,78.57,78.57,78.5,78.51,7543.673901535203,65.7815,65.7815,65.7229,65.7313,7543.6739
2014-11-25 13:40:00,78.5,78.56,78.5,78.53,8867.125463208045,65.7229,65.7731,65.7229,65.748,8867.1255
2014-11-25 13:45:00,78.53,78.53,78.47,78.47,7411.328745367919,65.748,65.748,65.6978,65.6978,7411.3287
2014-11-25 13:50:00,78.47,78.58,78.45,78.54,31365.80201164637,65.6978,65.7899,65.681,65.7564,31365.802
2014-11-25 13:55:00,78.54,78.55,78.48,78.54,6220.22233986236,65.7564,65.7648,65.7062,65.7564,6220.2223
2014-11-25 14:00:00,78.54,78.54,78.43,78.44,14690.312334568553,65.7564,65.7564,65.6643,65.6727,14690.3123
2014-11-25 14:05:00,78.45,78.48,78.37,78.39,13234.515616728426,65.681,65.7062,65.6141,65.6308,13234.5156
2014-11-25 14:10:00,78.39,78.4,78.31,78.32,13896.241397564849,65.6308,65.6392,65.5638,65.5722,13896.2414
2014-11-25 14:15:00,78.33,78.34,78.23,78.27,15484.383271572258,65.5806,65.5889,65.4968,65.5303,15484.3833
2014-11-25 14:20:00,78.26,78.31,78.26,78.31,17469.56061408152,65.522,65.5638,65.522,65.5638,17469.5606
2014-11-25 14:25:00,78.3,78.33,78.26,78.33,14160.931709899416,65.5555,65.5806,65.522,65.5806,14160.9317
2014-11-25 14:30:00,78.35,78.45,78.34,78.45,13763.896241397562,65.5973,65.681,65.5889,65.681,13763.8962
2014-11-25 14:35:00,78.45,78.45,78.29,78.35,14955.002646903122,65.681,65.681,65.5471,65.5973,14955.0026
2014-11-25 14:40:00,78.34,78.35,78.28,78.35,17734.25092641609,65.5889,65.5973,65.5387,65.5973,17734.2509
2014-11-25 14:45:00,78.31,78.31,78.22,78.22,12969.825304393857,65.5638,65.5638,65.4885,65.4885,12969.8253
2014-11-25 14:50:00,78.21,78.22,78.16,78.2,18925.35733192165,65.4801,65.4885,65.4382,65.4717,18925.3573
2014-11-25 14:55:00,78.2,78.21,78.16,78.19,11249.338274219162,65.4717,65.4801,65.4382,65.4634,11249.3383
2014-11-25 15:00:00,78.18,78.22,78.14,78.2,18793.012175754364,65.455,65.4885,65.4215,65.4717,18793.0122
2014-11-25 15:05:00,78.19,78.25,78.16,78.22,16146.10905240868,65.4634,65.5136,65.4382,65.4885,16146.1091
2014-11-25 15:10:00,78.2,78.23,78.18,78.21,13366.86077289571,65.4717,65.4968,65.455,65.4801,13366.8608
2014-11-25 15:15:00,78.22,78.27,78.2,78.25,20116.46373742721,65.4885,65.5303,65.4717,65.5136,20116.4637
2014-11-25 15:20:00,78.25,78.25,78.15,78.17,29380.624669137105,65.5136,65.5136,65.4299,65.4466,29380.6247
2014-11-25 15:25:00,78.16,78.19,78.08,78.08,21572.260455267333,65.4382,65.4634,65.3713,65.3713,21572.2605
2014-11-25 15:30:00,78.08,78.09,77.99,77.99,66172.57808364213,65.3713,65.3796,65.2959,65.2959,66172.5781
2014-11-25 15:35:00,77.99,77.99,77.83,77.83,42482.79512969825,65.2959,65.2959,65.162,65.162,42482.7951
2014-11-25 15:40:00,77.83,77.83,77.65,77.65,74377.97776601375,65.162,65.162,65.0113,65.0113,74377.9778
2014-11-25 15:45:00,77.66,78.02,77.65,78.02,69745.8973001588,65.0196,65.321,65.0113,65.321,69745.8973
2014-11-25 15:50:00,78.02,78.02,77.62,77.65,217575.4367390153,65.321,65.321,64.9861,65.0113,217575.4367
2014-11-25 15:55:00,77.65,77.71,77.49,77.55,294070.93700370565,65.0113,65.0615,64.8773,64.9275,294070.937
2014-11-26 09:30:00,77.07,77.08,76.75,76.84,112361.03758602434,64.5257,64.534,64.2577,64.3331,112361.0376
2014-11-26 09:35:00,76.78,77.54,76.78,77.42,72922.18104817363,64.2829,64.9192,64.2829,64.8187,72922.181
2014-11-26 09:40:00,77.41,77.52,77.32,77.5,14557.967178401268,64.8103,64.9024,64.735,64.8857,14557.9672
2014-11-26 09:45:00,77.5,77.74,77.5,77.74,14690.312334568553,64.8857,65.0866,64.8857,65.0866,14690.3123
2014-11-26 09:50:00,77.74,77.77,77.65,77.77,19851.77342509264,65.0866,65.1117,65.0113,65.1117,19851.7734
2014-11-26 09:55:00,77.79,77.79,77.69,77.69,15749.073583906827,65.1285,65.1285,65.0447,65.0447,15749.0736
2014-11-26 10:00:00,77.74,77.86,77.68,77.79,40232.92747485441,65.0866,65.1871,65.0364,65.1285,40232.9275
2014-11-26 10:05:00,77.79,78.02,77.73,77.93,15484.383271572258,65.1285,65.321,65.0782,65.2457,15484.3833
2014-11-26 10:10:00,77.94,78.02,77.9,77.93,15616.728427739545,65.254,65.321,65.2206,65.2457,15616.7284
2014-11-26 10:15:00,77.94,77.98,77.93,77.97,16410.79936474325,65.254,65.2875,65.2457,65.2792,16410.7994
2014-11-26 10:20:00,77.96,78.11,77.96,78.11,23689.782953943883,65.2708,65.3964,65.2708,65.3964,23689.783
2014-11-26 10:25:00,78.09,78.11,77.93,77.93,17204.870301746952,65.3796,65.3964,65.2457,65.2457,17204.8703
2014-11-26 10:30:00,77.96,77.97,77.82,77.83,11249.338274219162,65.2708,65.2792,65.1536,65.162,11249.3383
2014-11-26 10:35:00,77.82,77.85,77.73,77.82,23822.128110111167,65.1536,65.1787,65.0782,65.1536,23822.1281
2014-11-26 10:40:00,77.81,77.95,77.78,77.95,15352.038115404974,65.1452,65.2624,65.1201,65.2624,15352.0381
2014-11-26 10:45:00,77.97,78.08,77.9,77.9,23822.128110111167,65.2792,65.3713,65.2206,65.2206,23822.1281
2014-11-26 10:50:00,77.9,77.93,77.86,77.89,6087.877183695076,65.2206,65.2457,65.1871,65.2122,6087.8772
2014-11-26 10:55:00,77.92,77.96,77.89,77.96,7676.019057702487,65.2373,65.2708,65.2122,65.2708,7676.0191
2014-11-26 11:00:00,77.94,78.08,77.94,78.07,13763.896241397562,65.254,65.3713,65.254,65.3629,13763.8962
2014-11-26 11:05:00,78.08,78.19,78.05,78.08,7278.983589200634,65.3713,65.4634,65.3461,65.3713,7278.9836
2014-11-26 11:10:00,78.13,78.24,78.09,78.21,10587.61249338274,65.4131,65.5052,65.3796,65.4801,10587.6125
2014-11-26 11:15:00,78.22,78.27,78.14,78.17,12969.825304393857,65.4885,65.5303,65.4215,65.4466,12969.8253
2014-11-26 11:20:00,78.17,78.18,78.09,78.11,7808.364213869771,65.4466,65.455,65.3796,65.3964,7808.3642
2014-11-26 11:25:00,78.14,78.14,78.1,78.14,4896.770778189518,65.4215,65.4215,65.388,65.4215,4896.7708
2014-11-26 11:30:00,78.12,78.14,78.07,78.11,5426.151402858654,65.4048,65.4215,65.3629,65.3964,5426.1514
2014-11-26 11:35:00,78.1,78.11,78.08,78.08,5955.532027527792,65.388,65.3964,65.3713,65.3713,5955.532
2014-11-26 11:40:00,78.09,78.11,78.07,78.11,8205.399682371624,65.3796,65.3964,65.3629,65.3964,8205.3997
2014-11-26 11:45:00,78.08,78.11,78.04,78.06,9661.196400211751,65.3713,65.3964,65.3378,65.3545,9661.1964
2014-11-26 11:50:00,78.08,78.09,77.98,78.02,24219.16357861302,65.3713,65.3796,65.2875,65.321,24219.1636
2014-11-26 11:55:00,78.03,78.17,78.02,78.17,7808.364213869771,65.3294,65.4466,65.321,65.4466,7808.3642
2014-11-26 12:00:00,78.17,78.18,78.13,78.13,13896.241397564849,65.4466,65.455,65.4131,65.4131,13896.2414
2014-11-26 12:05:00,78.13,78.15,78.05,78.05,12572.789835892005,65.4131,65.4299,65.3461,65.3461,12572.7898
2014-11-26 12:10:00,78.07,78.08,78.05,78.05,17734.25092641609,65.3629,65.3713,65.3461,65.3461,17734.2509
2014-11-26 12:15:00,78.04,78.13,78.02,78.12,14690.312334568553,65.3378,65.4131,65.321,65.4048,14690.3123
2014-11-26 12:20:00,78.11,78.17,78.1,78.15,14557.967178401268,65.3964,65.4466,65.388,65.4299,14557.9672
2014-11-26 12:25:00,78.16,78.28,78.15,78.27,42482.79512969825,65.4382,65.5387,65.4299,65.5303,42482.7951
2014-11-26 12:30:00,78.28,78.28,78.13,78.19,25145.57967178401,65.5387,65.5387,65.4131,65.4634,25145.5797
2014-11-26 12:35:00,78.19,78.27,78.18,78.21,6484.912652196928,65.4634,65.5303,65.455,65.4801,6484.9127
2014-11-26 12:40:00,78.21,78.21,78.14,78.16,7278.983589200634,65.4801,65.4801,65.4215,65.4382,7278.9836
2014-11-26 12:45:00,78.16,78.17,78.14,78.14,9925.88671254632,65.4382,65.4466,65.4215,65.4215,9925.8867
2014-11-26 12:50:00,78.12,78.15,78.07,78.12,7808.364213869771,65.4048,65.4299,65.3629,65.4048,7808.3642
2014-11-26 12:55:00,78.12,78.14,78.11,78.11,7411.328745367919,65.4048,65.4215,65.3964,65.3964,7411.3287
2014-11-26 13:00:00,78.11,78.17,78.11,78.16,6220.22233986236,65.3964,65.4466,65.3964,65.4382,6220.2223
2014-11-26 13:05:00,78.16,78.16,78.14,78.16,6881.948120698781,65.4382,65.4382,65.4215,65.4382,6881.9481
2014-11-26 13:10:00,78.16,78.17,78.14,78.16,15881.418740074112,65.4382,65.4466,65.4215,65.4382,15881.4187
2014-11-26 13:15:00,78.15,78.17,78.14,78.14,5690.841715193224,65.4299,65.4466,65.4215,65.4215,5690.8417
2014-11-26 13:20:00,78.14,78.17,78.14,78.15,5558.496559025939,65.4215,65.4466,65.4215,65.4299,5558.4966
2014-11-26 13:25:00,78.14,78.17,78.14,78.14,6617.257808364213,65.4215,65.4466,65.4215,65.4215,6617.2578
2014-11-26 13:30:00,78.15,78.16,78.11,78.11,9661.196400211751,65.4299,65.4382,65.3964,65.3964,9661.1964
2014-11-26 13:35:00,78.11,78.17,78.11,78.15,9131.815775542616,65.3964,65.4466,65.3964,65.4299,9131.8158
2014-11-26 13:40:00,78.14,78.17,78.12,78.17,6484.912652196928,65.4215,65.4466,65.4048,65.4466,6484.9127
2014-11-26 13:45:00,78.17,78.17,78.13,78.15,14822.657490735835,65.4466,65.4466,65.4131,65.4299,14822.6575
2014-11-26 13:50:00,78.15,78.23,78.13,78.23,28983.58920063525,65.4299,65.4968,65.4131,65.4968,28983.5892
2014-11-26 13:55:00,78.23,78.25,78.17,78.17,6352.567496029645,65.4968,65.5136,65.4466,65.4466,6352.5675
2014-11-26 14:00:00,78.19,78.19,78.17,78.18,8602.435150873476,65.4634,65.4634,65.4466,65.455,8602.4352
2014-11-26 14:05:00,78.17,78.17,78.08,78.08,10719.957649550026,65.4466,65.4466,65.3713,65.3713,10719.9576
2014-11-26 14:10:00,78.07,78.11,78.0,78.02,17072.525145579668,65.3629,65.3964,65.3043,65.321,17072.5251
2014-11-26 14:15:00,77.99,77.99,77.93,77.94,12572.789835892005,65.2959,65.2959,65.2457,65.254,12572.7898
2014-11-26 14:20:00,77.94,77.94,77.89,77.94,18793.012175754364,65.254,65.254,65.2122,65.254,18793.0122
2014-11-26 14:25:00,77.94,77.99,77.92,77.99,16146.10905240868,65.254,65.2959,65.2373,65.2959,16146.1091
2014-11-26 14:30:00,78.01,78.07,77.97,77.97,15749.073583906827,65.3127,65.3629,65.2792,65.2792,15749.0736
2014-11-26 14:35:00,77.97,78.07,77.97,78.01,14028.586553732132,65.2792,65.3629,65.2792,65.3127,14028.5866
2014-11-26 14:40:00,78.01,78.02,77.97,77.98,10719.957649550026,65.3127,65.321,65.2792,65.2875,10719.9576
2014-11-26 14:45:00,77.98,77.99,77.97,77.99,9793.541556379036,65.2875,65.2959,65.2792,65.2959,9793.5416
2014-11-26 14:50:00,78.0,78.09,78.0,78.08,11116.993118051878,65.3043,65.3796,65.3043,65.3713,11116.9931
2014-11-26 14:55:00,78.08,78.15,78.06,78.06,19719.42826892536,65.3713,65.4299,65.3545,65.3545,19719.4283
2014-11-26 15:00:00,78.05,78.07,78.04,78.05,7940.709370037056,65.3461,65.3629,65.3378,65.3461,7940.7094
2014-11-26 15:05:00,78.05,78.06,78.03,78.05,11514.02858655373,65.3461,65.3545,65.3294,65.3461,11514.0286
2014-11-26 15:10:00,78.06,78.11,78.04,78.09,8602.435150873476,65.3545,65.3964,65.3378,65.3796,8602.4352
2014-11-26 15:15:00,78.09,78.09,78.07,78.08,14293.2768660667,65.3796,65.3796,65.3629,65.3713,14293.2769
2014-11-26 15:20:00,78.07,78.08,78.04,78.05,19719.42826892536,65.3629,65.3713,65.3378,65.3461,19719.4283
2014-11-26 15:25:00,78.06,78.06,78.05,78.06,14557.967178401268,65.3545,65.3545,65.3461,65.3545,14557.9672
2014-11-26 15:30:00,78.06,78.11,78.05,78.08,29512.96982530439,65.3545,65.3964,65.3461,65.3713,29512.9698
2014-11-26 15:35:00,78.08,78.24,78.08,78.24,31365.80201164637,65.3713,65.5052,65.3713,65.5052,31365.802
2014-11-26 15:40:00,78.23,78.29,78.22,78.28,29115.934356802536,65.4968,65.5471,65.4885,65.5387,29115.9344
2014-11-26 15:45:00,78.29,78.3,78.23,78.23,32821.5987294865,65.5471,65.5555,65.4968,65.4968,32821.5987
2014-11-26 15:50:00,78.24,78.33,78.23,78.27,73583.90682901005,65.5052,65.5806,65.4968,65.5303,73583.9068
2014-11-26 15:55:00,78.27,78.35,78.27,78.33,101508.73478030704,65.5303,65.5973,65.5303,65.5806,101508.7348
2014-11-28 09:30:00,78.23,78.32,78.06,78.08,80598.20010587611,65.4968,65.5722,65.3545,65.3713,80598.2001
2014-11-28 09:35:00,78.08,78.08,77.83,77.92,14557.967178401268,65.3713,65.3713,65.162,65.2373,14557.9672
2014-11-28 09:40:00,77.89,78.05,77.86,77.99,7014.293276866066,65.2122,65.3461,65.1871,65.2959,7014.2933
2014-11-28 09:45:00,77.94,78.02,77.83,77.97,23557.4377977766,65.254,65.321,65.162,65.2792,23557.4378
2014-11-28 09:50:00,77.96,78.09,77.95,78.08,13896.241397564849,65.2708,65.3796,65.2624,65.3713,13896.2414
2014-11-28 09:55:00,78.12,78.12,77.92,77.96,19719.42826892536,65.4048,65.4048,65.2373,65.2708,19719.4283
2014-11-28 10:00:00,77.99,78.05,77.89,78.03,25674.960296453148,65.2959,65.3461,65.2122,65.3294,25674.9603
2014-11-28 10:05:00,78.04,78.23,78.02,78.23,16807.834833245102,65.3378,65.4968,65.321,65.4968,16807.8348
2014-11-28 10:10:00,78.22,78.27,78.19,78.27,18131.286394917945,65.4885,65.5303,65.4634,65.5303,18131.2864
2014-11-28 10:15:00,78.28,78.3,78.19,78.19,18925.35733192165,65.5387,65.5555,65.4634,65.4634,18925.3573
2014-11-28 10:20:00,78.2,78.24,78.12,78.13,8867.125463208045,65.4717,65.5052,65.4048,65.4131,8867.1255
2014-11-28 10:25:00,78.13,78.2,78.08,78.17,4764.425622022233,65.4131,65.4717,65.3713,65.4466,4764.4256
2014-11-28 10:30:00,78.18,78.33,78.18,78.31,10322.922181048172,65.455,65.5806,65.455,65.5638,10322.9222
2014-11-28 10:35:00,78.28,78.4,78.23,78.4,16940.179989412387,65.5387,65.6392,65.4968,65.6392,16940.18
2014-11-28 10:40:00,78.39,78.53,78.37,78.51,12175.754367390153,65.6308,65.748,65.6141,65.7313,12175.7544
2014-11-28 10:45:00,78.54,78.56,78.39,78.39,19190.047644256218,65.7564,65.7731,65.6308,65.6308,19190.0476
2014-11-28 10:50:00,78.39,78.44,78.37,78.42,7146.63843303335,65.6308,65.6727,65.6141,65.6559,7146.6384
2014-11-28 10:55:00,78.39,78.47,78.37,78.47,14425.622022233983,65.6308,65.6978,65.6141,65.6978,14425.622
2014-11-28 11:00:00,78.46,78.46,78.36,78.42,12308.099523557436,65.6894,65.6894,65.6057,65.6559,12308.0995
2014-11-28 11:05:00,78.44,78.44,78.37,78.42,5161.461090524086,65.6727,65.6727,65.6141,65.6559,5161.4611
2014-11-28 11:10:00,78.45,78.48,78.42,78.47,6749.6029645314975,65.681,65.7062,65.6559,65.6978,6749.603
2014-11-28 11:15:00,78.45,78.46,78.39,78.39,17866.596082583375,65.681,65.6894,65.6308,65.6308,17866.5961
2014-11-28 11:20:00,78.41,78.41,78.33,78.41,5426.151402858654,65.6475,65.6475,65.5806,65.6475,5426.1514
2014-11-28 11:25:00,78.4,78.48,78.4,78.46,6220.22233986236,65.6392,65.7062,65.6392,65.6894,6220.2223
2014-11-28 11:30:00,78.46,78.55,78.46,78.52,9925.88671254632,65.6894,65.7648,65.6894,65.7396,9925.8867
2014-11-28 11:35:00,78.51,78.58,78.48,78.58,15616.728427739545,65.7313,65.7899,65.7062,65.7899,15616.7284
2014-11-28 11:40:00,78.54,78.55,78.45,78.46,6484.912652196928,65.7564,65.7648,65.681,65.6894,6484.9127
2014-11-28 11:45:00,78.45,78.51,78.37,78.41,7808.364213869771,65.681,65.7313,65.6141,65.6475,7808.3642
2014-11-28 11:50:00,78.41,78.45,78.32,78.35,12043.409211222868,65.6475,65.681,65.5722,65.5973,12043.4092
2014-11-28 11:55:00,78.35,78.4,78.3,78.36,8867.125463208045,65.5973,65.6392,65.5555,65.6057,8867.1255
2014-11-28 12:00:00,78.38,78.4,78.33,78.4,11778.7188988883,65.6224,65.6392,65.5806,65.6392,11778.7189
2014-11-28 12:05:00,78.39,78.43,78.35,78.35,8602.435150873476,65.6308,65.6643,65.5973,65.5973,8602.4352
2014-11-28 12:10:00,78.34,78.42,78.32,78.38,7411.328745367919,65.5889,65.6559,65.5722,65.6224,7411.3287
2014-11-28 12:15:00,78.39,78.4,78.32,78.39,11116.993118051878,65.6308,65.6392,65.5722,65.6308,11116.9931
2014-11-28 12:20:00,78.38,78.42,78.36,78.37,5426.151402858654,65.6224,65.6559,65.6057,65.6141,5426.1514
2014-11-28 12:25:00,78.36,78.42,78.3,78.3,12175.754367390153,65.6057,65.6559,65.5555,65.5555,12175.7544
2014-11-28 12:30:00,78.29,78.33,78.26,78.31,10852.302805717309,65.5471,65.5806,65.522,65.5638,10852.3028
2014-11-28 12:35:00,78.31,78.34,78.21,78.21,12308.099523557436,65.5638,65.5889,65.4801,65.4801,12308.0995
2014-11-28 12:40:00,78.2,78.2,78.08,78.16,15087.347803070406,65.4717,65.4717,65.3713,65.4382,15087.3478
2014-11-28 12:45:00,78.17,78.17,78.02,78.02,16410.79936474325,65.4466,65.4466,65.321,65.321,16410.7994
2014-11-28 12:50:00,77.99,78.0,77.8,77.94,34674.430915828474,65.2959,65.3043,65.1368,65.254,34674.4309
2014-11-28 12:55:00,77.95,78.07,77.9,78.05,62202.2233986236,65.2624,65.3629,65.2206,65.3461,62202.2234
2014-12-01 09:30:00,77.9,78.11,77.74,77.89,101508.73478030704,65.2206,65.3964,65.0866,65.2122,101508.7348
2014-12-01 09:35:00,77.8,77.98,77.73,77.88,62334.56855479089,65.1368,65.2875,65.0782,65.2038,62334.5686
2014-12-01 09:40:00,77.89,77.89,77.48,77.83,79539.43885653785,65.2122,65.2122,64.8689,65.162,79539.4389
2014-12-01 09:45:00,77.85,77.92,77.55,77.55,17734.25092641609,65.1787,65.2373,64.9275,64.9275,17734.2509
2014-12-01 09:50:00,77.54,77.7,77.4,77.59,23160.402329274744,64.9192,65.0531,64.8019,64.961,23160.4023
2014-12-01 09:55:00,77.51,77.72,77.5,77.61,8470.089994706193,64.894,65.0699,64.8857,64.9778,8470.09
2014-12-01 10:00:00,77.55,77.74,77.55,77.66,11116.993118051878,64.9275,65.0866,64.9275,65.0196,11116.9931
2014-12-01 10:05:00,77.65,77.78,77.5,77.54,16940.179989412387,65.0113,65.1201,64.8857,64.9192,16940.18
2014-12-01 10:10:00,77.57,77.82,77.49,77.75,19851.77342509264,64.9443,65.1536,64.8773,65.095,19851.7734
2014-12-01 10:15:00,77.75,77.85,77.68,77.68,16543.144520910533,65.095,65.1787,65.0364,65.0364,16543.1445
2014-12-01 10:20:00,77.69,77.79,77.66,77.69,20248.80889359449,65.0447,65.1285,65.0196,65.0447,20248.8089
2014-12-01 10:25:00,77.73,77.74,77.59,77.65,10058.231868713605,65.0782,65.0866,64.961,65.0113,10058.2319
2014-12-01 10:30:00,77.64,77.65,77.41,77.45,9661.196400211751,65.0029,65.0113,64.8103,64.8438,9661.1964
2014-12-01 10:35:00,77.46,77.52,77.3,77.34,18528.321863419795,64.8522,64.9024,64.7182,64.7517,18528.3219
2014-12-01 10:40:00,77.35,77.36,77.18,77.24,15219.69295923769,64.7601,64.7685,64.6177,64.668,15219.693
2014-12-01 10:45:00,77.23,77.23,76.97,77.04,45659.07887771307,64.6596,64.6596,64.4419,64.5005,45659.0789
2014-12-01 10:50:00,77.04,77.05,76.78,76.84,37586.02435150873,64.5005,64.5089,64.2829,64.3331,37586.0244
2014-12-01 10:55:00,76.84,76.84,76.56,76.68,26998.41185812599,64.3331,64.3331,64.0987,64.1991,26998.4119
2014-12-01 11:00:00,76.67,76.97,76.66,76.93,13763.896241397562,64.1908,64.4419,64.1824,64.4084,13763.8962
2014-12-01 11:05:00,76.93,76.95,76.83,76.83,14028.586553732132,64.4084,64.4252,64.3247,64.3247,14028.5866
2014-12-01 11:10:00,76.81,76.95,76.78,76.79,17072.525145579668,64.308,64.4252,64.2829,64.2912,17072.5251
2014-12-01 11:15:00,76.78,76.84,76.72,76.81,10190.577024880888,64.2829,64.3331,64.2326,64.308,10190.577
2014-12-01 11:20:00,76.81,76.81,76.73,76.78,23954.47326627845,64.308,64.308,64.241,64.2829,23954.4733
2014-12-01 11:25:00,76.77,76.87,76.74,76.87,18793.012175754364,64.2745,64.3582,64.2494,64.3582,18793.0122
2014-12-01 11:30:00,76.88,76.94,76.74,76.84,18793.012175754364,64.3666,64.4168,64.2494,64.3331,18793.0122
2014-12-01 11:35:00,76.85,76.93,76.85,76.9,7808.364213869771,64.3415,64.4084,64.3415,64.3833,7808.3642
2014-12-01 11:40:00,76.92,77.05,76.91,77.03,13631.55108523028,64.4001,64.5089,64.3917,64.4922,13631.5511
2014-12-01 11:45:00,77.03,77.05,76.97,76.97,12572.789835892005,64.4922,64.5089,64.4419,64.4419,12572.7898
2014-12-01 11:50:00,76.94,76.98,76.89,76.93,10322.922181048172,64.4168,64.4503,64.375,64.4084,10322.9222
2014-12-01 11:55:00,76.9,76.96,76.85,76.88,7808.364213869771,64.3833,64.4336,64.3415,64.3666,7808.3642
2014-12-01 12:00:00,76.87,76.94,76.82,76.82,11249.338274219162,64.3582,64.4168,64.3163,64.3163,11249.3383
2014-12-01 12:05:00,76.82,76.86,76.75,76.77,11514.02858655373,64.3163,64.3498,64.2577,64.2745,11514.0286
2014-12-01 12:10:00,76.78,76.87,76.73,76.85,14160.931709899416,64.2829,64.3582,64.241,64.3415,14160.9317
2014-12-01 12:15:00,76.87,76.9,76.83,76.88,9264.160931709896,64.3582,64.3833,64.3247,64.3666,9264.1609
2014-12-01 12:20:00,76.89,77.01,76.89,76.98,12175.754367390153,64.375,64.4754,64.375,64.4503,12175.7544
2014-12-01 12:25:00,76.99,77.0,76.84,76.87,18395.97670725252,64.4587,64.467,64.3331,64.3582,18395.9767
2014-12-01 12:30:00,76.87,76.98,76.86,76.95,8470.089994706193,64.3582,64.4503,64.3498,64.4252,8470.09
2014-12-01 12:35:00,76.95,76.99,76.81,76.81,14160.931709899416,64.4252,64.4587,64.308,64.308,14160.9317
2014-12-01 12:40:00,76.84,76.91,76.78,76.84,8205.399682371624,64.3331,64.3917,64.2829,64.3331,8205.3997
2014-12-01 12:45:00,76.85,76.85,76.79,76.79,13631.55108523028,64.3415,64.3415,64.2912,64.2912,13631.5511
2014-12-01 12:50:00,76.81,76.9,76.77,76.9,9131.815775542616,64.308,64.3833,64.2745,64.3833,9131.8158
2014-12-01 12:55:00,76.91,76.97,76.88,76.89,18131.286394917945,64.3917,64.4419,64.3666,64.375,18131.2864
2014-12-01 13:00:00,76.9,76.99,76.87,76.97,13234.515616728426,64.3833,64.4587,64.3582,64.4419,13234.5156
2014-12-01 13:05:00,76.97,76.97,76.85,76.89,34012.70513499206,64.4419,64.4419,64.3415,64.375,34012.7051
2014-12-01 13:10:00,76.9,76.94,76.88,76.9,15087.347803070406,64.3833,64.4168,64.3666,64.3833,15087.3478
2014-12-01 13:15:00,76.9,77.01,76.9,76.93,18925.35733192165,64.3833,64.4754,64.3833,64.4084,18925.3573
2014-12-01 13:20:00,76.93,77.14,76.9,77.07,21572.260455267333,64.4084,64.5843,64.3833,64.5257,21572.2605
2014-12-01 13:25:00,77.08,77.08,77.0,77.01,43276.86606670195,64.534,64.534,64.467,64.4754,43276.8661
2014-12-01 13:30:00,77.03,77.07,76.98,77.0,37453.67919534144,64.4922,64.5257,64.4503,64.467,37453.6792
2014-12-01 13:35:00,76.99,77.09,76.98,77.06,9793.541556379036,64.4587,64.5424,64.4503,64.5173,9793.5416
2014-12-01 13:40:00,77.05,77.12,77.04,77.07,14955.002646903122,64.5089,64.5675,64.5005,64.5257,14955.0026
2014-12-01 13:45:00,77.08,77.18,77.06,77.11,24086.818422445736,64.534,64.6177,64.5173,64.5591,24086.8184
2014-12-01 13:50:00,77.11,77.14,77.03,77.03,11381.683430386449,64.5591,64.5843,64.4922,64.4922,11381.6834
2014-12-01 13:55:00,77.02,77.17,77.02,77.17,11911.064055055584,64.4838,64.6094,64.4838,64.6094,11911.0641
2014-12-01 14:00:00,77.18,77.24,77.14,77.15,36262.57278983589,64.6177,64.668,64.5843,64.5926,36262.5728
2014-12-01 14:05:00,77.15,77.15,77.0,77.06,13102.17046056114,64.5926,64.5926,64.467,64.5173,13102.1705
2014-12-01 14:10:00,77.09,77.09,76.95,77.03,11514.02858655373,64.5424,64.5424,64.4252,64.4922,11514.0286
2014-12-01 14:15:00,77.03,77.03,76.95,76.98,11381.683430386449,64.4922,64.4922,64.4252,64.4503,11381.6834
2014-12-01 14:20:00,76.98,77.05,76.88,76.88,26071.995764955,64.4503,64.5089,64.3666,64.3666,26071.9958
2014-12-01 14:25:00,76.89,76.99,76.87,76.94,21042.8798305982,64.375,64.4587,64.3582,64.4168,21042.8798
2014-12-01 14:30:00,76.94,77.06,76.94,77.01,12175.754367390153,64.4168,64.5173,64.4168,64.4754,12175.7544
2014-12-01 14:35:00,77.0,77.07,76.89,77.06,15484.383271572258,64.467,64.5257,64.375,64.5173,15484.3833
2014-12-01 14:40:00,77.03,77.1,76.98,77.09,14425.622022233983,64.4922,64.5508,64.4503,64.5424,14425.622
2014-12-01 14:45:00,77.09,77.16,77.06,77.15,9396.506087877182,64.5424,64.601,64.5173,64.5926,9396.5061
2014-12-01 14:50:00,77.18,77.21,77.16,77.21,11514.02858655373,64.6177,64.6429,64.601,64.6429,11514.0286
2014-12-01 14:55:00,77.21,77.26,77.15,77.18,20645.844362096344,64.6429,64.6847,64.5926,64.6177,20645.8444
2014-12-01 15:00:00,77.18,77.3,77.18,77.27,14822.657490735835,64.6177,64.7182,64.6177,64.6931,14822.6575
2014-12-01 15:05:00,77.24,77.34,77.23,77.24,23028.05717310746,64.668,64.7517,64.6596,64.668,23028.0572
2014-12-01 15:10:00,77.25,77.27,77.18,77.21,25807.305452620432,64.6764,64.6931,64.6177,64.6429,25807.3055
2014-12-01 15:15:00,77.23,77.37,77.21,77.33,23822.128110111167,64.6596,64.7768,64.6429,64.7433,23822.1281
2014-12-01 15:20:00,77.32,77.41,77.28,77.36,32556.908417151928,64.735,64.8103,64.7015,64.7685,32556.9084
2014-12-01 15:25:00,77.35,77.4,77.35,77.39,44203.28215987294,64.7601,64.8019,64.7601,64.7936,44203.2822
2014-12-01 15:30:00,77.39,77.44,77.34,77.4,36791.95341450503,64.7936,64.8354,64.7517,64.8019,36791.9534
2014-12-01 15:35:00,77.4,77.4,77.23,77.24,45791.42403388036,64.8019,64.8019,64.6596,64.668,45791.424
2014-12-01 15:40:00,77.24,77.31,77.21,77.21,38115.404976177866,64.668,64.7266,64.6429,64.6429,38115.405
2014-12-01 15:45:00,77.2,77.31,77.2,77.28,47247.22075172048,64.6345,64.7266,64.6345,64.7015,47247.2208
2014-12-01 15:50:00,77.28,77.29,77.18,77.18,60614.0815246162,64.7015,64.7098,64.6177,64.6177,60614.0815
2014-12-01 15:55:00,77.19,77.24,77.16,77.19,101244.04446797246,64.6261,64.668,64.601,64.6261,101244.0445
2014-12-02 09:30:00,77.21,77.39,76.9,77.02,40629.962943356266,64.6429,64.7936,64.3833,64.4838,40629.9629
2014-12-02 09:35:00,77.06,77.34,77.01,77.09,65378.507146638425,64.5173,64.7517,64.4754,64.5424,65378.5071
2014-12-02 09:40:00,77.07,77.34,76.92,77.34,29645.314981471674,64.5257,64.7517,64.4001,64.7517,29645.315
2014-12-02 09:45:00,77.36,77.36,77.08,77.09,14425.622022233983,64.7685,64.7685,64.534,64.5424,14425.622
2014-12-02 09:50:00,77.07,77.07,76.92,76.92,10058.231868713605,64.5257,64.5257,64.4001,64.4001,10058.2319
2014-12-02 09:55:00,76.9,77.26,76.87,77.26,20116.46373742721,64.3833,64.6847,64.3582,64.6847,20116.4637
2014-12-02 10:00:00,77.28,77.42,77.05,77.4,38380.09528851244,64.7015,64.8187,64.5089,64.8019,38380.0953
2014-12-02 10:05:00,77.41,77.47,77.4,77.43,8337.744838538909,64.8103,64.8605,64.8019,64.8271,8337.7448
2014-12-02 10:10:00,77.45,77.45,77.33,77.36,7676.019057702487,64.8438,64.8438,64.7433,64.7685,7676.0191
2014-12-02 10:15:00,77.37,77.46,77.28,77.4,17734.25092641609,64.7768,64.8522,64.7015,64.8019,17734.2509
2014-12-02 10:20:00,77.38,77.43,77.27,77.28,10587.61249338274,64.7852,64.8271,64.6931,64.7015,10587.6125
2014-12-02 10:25:00,77.26,77.42,77.25,77.39,16278.454208575964,64.6847,64.8187,64.6764,64.7936,16278.4542
2014-12-02 10:30:00,77.4,77.52,77.4,77.47,12572.789835892005,64.8019,64.9024,64.8019,64.8605,12572.7898
2014-12-02 10:35:00,77.52,77.56,77.39,77.42,17734.25092641609,64.9024,64.9359,64.7936,64.8187,17734.2509
2014-12-02 10:40:00,77.43,77.53,77.41,77.53,12572.789835892005,64.8271,64.9108,64.8103,64.9108,12572.7898
2014-12-02 10:45:00,77.53,77.68,77.53,77.6,11646.373742721014,64.9108,65.0364,64.9108,64.9694,11646.3737
2014-12-02 10:50:00,77.59,77.59,77.48,77.59,10322.922181048172,64.961,64.961,64.8689,64.961,10322.9222
2014-12-02 10:55:00,77.61,77.69,77.55,77.69,10322.922181048172,64.9778,65.0447,64.9275,65.0447,10322.9222
2014-12-02 11:00:00,77.71,77.76,77.68,77.68,7411.328745367919,65.0615,65.1033,65.0364,65.0364,7411.3287
2014-12-02 11:05:00,77.68,77.74,77.66,77.69,8734.78030704076,65.0364,65.0866,65.0196,65.0447,8734.7803
2014-12-02 11:10:00,77.68,77.76,77.61,77.61,14690.312334568553,65.0364,65.1033,64.9778,64.9778,14690.3123
2014-12-02 11:15:00,77.62,77.77,77.6,77.77,27263.10217046056,64.9861,65.1117,64.9694,65.1117,27263.1022
2014-12-02 11:20:00,77.8,77.8,77.61,77.61,3970.354685018528,65.1368,65.1368,64.9778,64.9778,3970.3547
2014-12-02 11:25:00,77.65,77.71,77.62,77.71,14028.586553732132,65.0113,65.0615,64.9861,65.0615,14028.5866
2014-12-02 11:30:00,77.7,77.71,77.64,77.65,3308.6289041821065,65.0531,65.0615,65.0029,65.0113,3308.6289
2014-12-02 11:35:00,77.65,77.67,77.53,77.6,15484.383271572258,65.0113,65.028,64.9108,64.9694,15484.3833
2014-12-02 11:40:00,77.61,77.68,77.58,77.65,6881.948120698781,64.9778,65.0364,64.9526,65.0113,6881.9481
2014-12-02 11:45:00,77.65,77.68,77.63,77.66,11778.7188988883,65.0113,65.0364,64.9945,65.0196,11778.7189
2014-12-02 11:50:00,77.67,77.67,77.61,77.64,11381.683430386449,65.028,65.028,64.9778,65.0029,11381.6834
2014-12-02 11:55:00,77.64,77.69,77.63,77.68,10984.647961884591,65.0029,65.0447,64.9945,65.0364,10984.648
2014-12-02 12:00:00,77.66,77.69,77.59,77.6,10984.647961884591,65.0196,65.0447,64.961,64.9694,10984.648
2014-12-02 12:05:00,77.6,77.62,77.57,77.59,21307.570142932767,64.9694,64.9861,64.9443,64.961,21307.5701
2014-12-02 12:10:00,77.59,77.6,77.52,77.52,13366.86077289571,64.961,64.9694,64.9024,64.9024,13366.8608
2014-12-02 12:15:00,77.52,77.61,77.52,77.61,15616.728427739545,64.9024,64.9778,64.9024,64.9778,15616.7284
2014-12-02 12:20:00,77.6,77.6,77.51,77.55,6617.257808364213,64.9694,64.9694,64.894,64.9275,6617.2578
2014-12-02 12:25:00,77.55,77.61,77.55,77.56,7411.328745367919,64.9275,64.9778,64.9275,64.9359,7411.3287
2014-12-02 12:30:00,77.59,77.59,77.4,77.4,12043.409211222868,64.961,64.961,64.8019,64.8019,12043.4092
2014-12-02 12:35:00,77.43,77.44,77.34,77.36,12705.13499205929,64.8271,64.8354,64.7517,64.7685,12705.135
2014-12-02 12:40:00,77.37,77.45,77.37,77.43,5955.532027527792,64.7768,64.8438,64.7768,64.8271,5955.532
2014-12-02 12:45:00,77.43,77.49,77.41,77.42,9131.815775542616,64.8271,64.8773,64.8103,64.8187,9131.8158
2014-12-02 12:50:00,77.41,77.49,77.39,77.4,6617.257808364213,64.8103,64.8773,64.7936,64.8019,6617.2578
2014-12-02 12:55:00,77.38,77.48,77.38,77.46,9264.160931709896,64.7852,64.8689,64.7852,64.8522,9264.1609
2014-12-02 13:00:00,77.46,77.53,77.45,77.53,17469.56061408152,64.8522,64.9108,64.8438,64.9108,17469.5606
2014-12-02 13:05:00,77.54,77.55,77.5,77.5,5823.186871360507,64.9192,64.9275,64.8857,64.8857,5823.1869
2014-12-02 13:10:00,77.51,77.52,77.44,77.44,10455.267337215457,64.894,64.9024,64.8354,64.8354,10455.2673
2014-12-02 13:15:00,77.43,77.51,77.43,77.48,8734.78030704076,64.8271,64.894,64.8271,64.8689,8734.7803
2014-12-02 13:20:00,77.49,77.53,77.43,77.53,8470.089994706193,64.8773,64.9108,64.8271,64.9108,8470.09
2014-12-02 13:25:00,77.51,77.7,77.49,77.66,9793.541556379036,64.894,65.0531,64.8773,65.0196,9793.5416
2014-12-02 13:30:00,77.66,77.69,77.61,77.62,9131.815775542616,65.0196,65.0447,64.9778,64.9861,9131.8158
2014-12-02 13:35:00,77.62,77.68,77.62,77.62,8337.744838538909,64.9861,65.0364,64.9861,64.9861,8337.7448
2014-12-02 13:40:00,77.63,77.65,77.59,77.65,9925.88671254632,64.9945,65.0113,64.961,65.0113,9925.8867
2014-12-02 13:45:00,77.65,77.74,77.65,77.73,8999.47061937533,65.0113,65.0866,65.0113,65.0782,8999.4706
2014-12-02 13:50:00,77.72,77.74,77.69,77.7,7676.019057702487,65.0699,65.0866,65.0447,65.0531,7676.0191
2014-12-02 13:55:00,77.7,77.75,77.65,77.71,9661.196400211751,65.0531,65.095,65.0113,65.0615,9661.1964
2014-12-02 14:00:00,77.71,77.8,77.71,77.8,18925.35733192165,65.0615,65.1368,65.0615,65.1368,18925.3573
2014-12-02 14:05:00,77.77,77.78,77.71,77.74,9264.160931709896,65.1117,65.1201,65.0615,65.0866,9264.1609
2014-12-02 14:10:00,77.75,77.82,77.75,77.75,14160.931709899416,65.095,65.1536,65.095,65.095,14160.9317
2014-12-02 14:15:00,77.74,77.75,77.71,77.75,11116.993118051878,65.0866,65.095,65.0615,65.095,11116.9931
2014-12-02 14:20:00,77.77,77.83,77.76,77.82,15616.728427739545,65.1117,65.162,65.1033,65.1536,15616.7284
2014-12-02 14:25:00,77.83,77.83,77.8,77.83,10984.647961884591,65.162,65.162,65.1368,65.162,10984.648
2014-12-02 14:30:00,77.82,77.83,77.8,77.81,9264.160931709896,65.1536,65.162,65.1368,65.1452,9264.1609
2014-12-02 14:35:00,77.83,77.83,77.77,77.82,10587.61249338274,65.162,65.162,65.1117,65.1536,10587.6125
2014-12-02 14:40:00,77.83,77.83,77.76,77.81,11778.7188988883,65.162,65.162,65.1033,65.1452,11778.7189
2014-12-02 14:45:00,77.83,77.92,77.81,77.9,7146.63843303335,65.162,65.2373,65.1452,65.2206,7146.6384
2014-12-02 14:50:00,77.91,77.93,77.86,77.89,8734.78030704076,65.2289,65.2457,65.1871,65.2122,8734.7803
2014-12-02 14:55:00,77.91,77.96,77.89,77.9,6749.6029645314975,65.2289,65.2708,65.2122,65.2206,6749.603
2014-12-02 15:00:00,77.93,77.94,77.86,77.94,10322.922181048172,65.2457,65.254,65.1871,65.254,10322.9222
2014-12-02 15:05:00,77.93,77.95,77.91,77.95,11249.338274219162,65.2457,65.2624,65.2289,65.2624,11249.3383
2014-12-02 15:10:00,77.95,78.0,77.94,78.0,32953.94388565378,65.2624,65.3043,65.254,65.3043,32953.9439
2014-12-02 15:15:00,77.97,77.99,77.95,77.96,10058.231868713605,65.2792,65.2959,65.2624,65.2708,10058.2319
2014-12-02 15:20:00,77.96,77.96,77.82,77.84,31233.45685547909,65.2708,65.2708,65.1536,65.1703,31233.4569
2014-12-02 15:25:00,77.84,77.85,77.82,77.83,31233.45685547909,65.1703,65.1787,65.1536,65.162,31233.4569
2014-12-02 15:30:00,77.83,77.89,77.79,77.79,25145.57967178401,65.162,65.2122,65.1285,65.1285,25145.5797
2014-12-02 15:35:00,77.82,77.88,77.81,77.82,25410.26998411858,65.1536,65.2038,65.1452,65.1536,25410.27
2014-12-02 15:40:00,77.82,77.83,77.73,77.74,34674.430915828474,65.1536,65.162,65.0782,65.0866,34674.4309
2014-12-02 15:45:00,77.72,77.74,77.62,77.62,42350.449973530966,65.0699,65.0866,64.9861,64.9861,42350.45
2014-12-02 15:50:00,77.64,77.65,77.59,77.59,47247.22075172048,65.0029,65.0113,64.961,64.961,47247.2208
2014-12-02 15:55:00,77.59,77.62,77.54,77.62,97803.07040762306,64.961,64.9861,64.9192,64.9861,97803.0704
2014-12-03 09:30:00,77.79,77.83,77.58,77.63,69613.55214399152,65.1285,65.162,64.9526,64.9945,69613.5521
2014-12-03 09:35:00,77.62,77.64,77.37,77.43,49100.05293806246,64.9861,65.0029,64.7768,64.8271,49100.0529
2014-12-03 09:40:00,77.5,77.55,77.38,77.5,21572.260455267333,64.8857,64.9275,64.7852,64.8857,21572.2605
2014-12-03 09:45:00,77.47,77.65,77.43,77.52,16543.144520910533,64.8605,65.0113,64.8271,64.9024,16543.1445
2014-12-03 09:50:00,77.51,77.59,77.42,77.43,15616.728427739545,64.894,64.961,64.8187,64.8271,15616.7284
2014-12-03 09:55:00,77.42,77.44,77.28,77.37,28454.20857596612,64.8187,64.8354,64.7015,64.7768,28454.2086
2014-12-03 10:00:00,77.35,77.37,77.15,77.37,37188.98888300688,64.7601,64.7768,64.5926,64.7768,37188.9889
2014-12-03 10:05:00,77.38,77.4,77.24,77.4,20645.844362096344,64.7852,64.8019,64.668,64.8019,20645.8444
2014-12-03 10:10:00,77.38,77.68,77.38,77.54,14690.312334568553,64.7852,65.0364,64.7852,64.9192,14690.3123
2014-12-03 10:15:00,77.56,77.59,77.46,77.52,12175.754367390153,64.9359,64.961,64.8522,64.9024,12175.7544
2014-12-03 10:20:00,77.52,77.63,77.43,77.63,10587.61249338274,64.9024,64.9945,64.8271,64.9945,10587.6125
2014-12-03 10:25:00,77.62,77.72,77.62,77.62,12308.099523557436,64.9861,65.0699,64.9861,64.9861,12308.0995
2014-12-03 10:30:00,77.64,77.79,77.64,77.69,8073.05452620434,65.0029,65.1285,65.0029,65.0447,8073.0545
2014-12-03 10:35:00,77.69,77.76,77.65,77.65,10455.267337215457,65.0447,65.1033,65.0113,65.0113,10455.2673
2014-12-03 10:40:00,77.68,77.73,77.67,77.69,3838.009528851243,65.0364,65.0782,65.028,65.0447,3838.0095
2014-12-03 10:45:00,77.71,77.78,77.67,77.73,8470.089994706193,65.0615,65.1201,65.028,65.0782,8470.09
2014-12-03 10:50:00,77.67,77.69,77.55,77.55,6617.257808364213,65.028,65.0447,64.9275,64.9275,6617.2578
2014-12-03 10:55:00,77.53,77.56,77.47,77.51,6087.877183695076,64.9108,64.9359,64.8605,64.894,6087.8772
2014-12-03 11:00:00,77.53,77.6,77.53,77.59,7808.364213869771,64.9108,64.9694,64.9108,64.961,7808.3642
2014-12-03 11:05:00,77.59,77.64,77.57,77.58,3838.009528851243,64.961,65.0029,64.9443,64.9526,3838.0095
2014-12-03 11:10:00,77.58,77.64,77.46,77.46,7543.673901535203,64.9526,65.0029,64.8522,64.8522,7543.6739
2014-12-03 11:15:00,77.47,77.55,77.46,77.47,5029.1159343568015,64.8605,64.9275,64.8522,64.8605,5029.1159
2014-12-03 11:20:00,77.5,77.62,77.5,77.6,8867.125463208045,64.8857,64.9861,64.8857,64.9694,8867.1255
2014-12-03 11:25:00,77.62,77.65,77.56,77.62,7808.364213869771,64.9861,65.0113,64.9359,64.9861,7808.3642
2014-12-03 11:30:00,77.63,77.71,77.63,77.65,10719.957649550026,64.9945,65.0615,64.9945,65.0113,10719.9576
2014-12-03 11:35:00,77.64,77.66,77.55,77.59,6881.948120698781,65.0029,65.0196,64.9275,64.961,6881.9481
2014-12-03 11:40:00,77.59,77.68,77.58,77.6,14028.586553732132,64.961,65.0364,64.9526,64.9694,14028.5866
2014-12-03 11:45:00,77.58,77.69,77.58,77.65,10190.577024880888,64.9526,65.0447,64.9526,65.0113,10190.577
2014-12-03 11:50:00,77.65,77.75,77.64,77.73,7676.019057702487,65.0113,65.095,65.0029,65.0782,7676.0191
2014-12-03 11:55:00,77.73,77.8,77.72,77.74,21704.605611434617,65.0782,65.1368,65.0699,65.0866,21704.6056
2014-12-03 12:00:00,77.75,77.78,77.71,77.75,13499.205929062997,65.095,65.1201,65.0615,65.095,13499.2059
2014-12-03 12:05:00,77.76,77.8,77.74,77.76,6087.877183695076,65.1033,65.1368,65.0866,65.1033,6087.8772
2014-12-03 12:10:00,77.74,77.76,77.62,77.62,9264.160931709896,65.0866,65.1033,64.9861,64.9861,9264.1609
2014-12-03 12:15:00,77.64,77.65,77.52,77.52,20248.80889359449,65.0029,65.0113,64.9024,64.9024,20248.8089
2014-12-03 12:20:00,77.51,77.59,77.49,77.5,5690.841715193224,64.894,64.961,64.8773,64.8857,5690.8417
2014-12-03 12:25:00,77.52,77.52,77.48,77.49,3838.009528851243,64.9024,64.9024,64.8689,64.8773,3838.0095
2014-12-03 12:30:00,77.45,77.47,77.42,77.45,4632.080465854949,64.8438,64.8605,64.8187,64.8438,4632.0805
2014-12-03 12:35:00,77.44,77.46,77.43,77.43,2911.5934356802536,64.8354,64.8522,64.8271,64.8271,2911.5934
2014-12-03 12:40:00,77.41,77.48,77.37,77.46,5161.461090524086,64.8103,64.8689,64.7768,64.8522,5161.4611
2014-12-03 12:45:00,77.45,77.55,77.43,77.55,12837.480148226574,64.8438,64.9275,64.8271,64.9275,12837.4801
2014-12-03 12:50:00,77.59,77.59,77.55,77.55,4764.425622022233,64.961,64.961,64.9275,64.9275,4764.4256
2014-12-03 12:55:00,77.54,77.55,77.5,77.55,4764.425622022233,64.9192,64.9275,64.8857,64.9275,4764.4256
2014-12-03 13:00:00,77.59,77.64,77.59,77.6,3970.354685018528,64.961,65.0029,64.961,64.9694,3970.3547
2014-12-03 13:05:00,77.58,77.58,77.49,77.53,8602.435150873476,64.9526,64.9526,64.8773,64.9108,8602.4352
2014-12-03 13:10:00,77.54,77.58,77.54,77.56,5690.841715193224,64.9192,64.9526,64.9192,64.9359,5690.8417
2014-12-03 13:15:00,77.55,77.59,77.52,77.59,3705.6643726839593,64.9275,64.961,64.9024,64.961,3705.6644
2014-12-03 13:20:00,77.59,77.65,77.59,77.64,4235.044997353097,64.961,65.0113,64.961,65.0029,4235.045
2014-12-03 13:25:00,77.65,77.74,77.65,77.71,7940.709370037056,65.0113,65.0866,65.0113,65.0615,7940.7094
2014-12-03 13:30:00,77.7,77.76,77.7,77.7,12572.789835892005,65.0531,65.1033,65.0531,65.0531,12572.7898
2014-12-03 13:35:00,77.72,77.77,77.72,77.74,6881.948120698781,65.0699,65.1117,65.0699,65.0866,6881.9481
2014-12-03 13:40:00,77.74,77.8,77.73,77.78,6881.948120698781,65.0866,65.1368,65.0782,65.1201,6881.9481
2014-12-03 13:45:00,77.77,77.77,77.71,77.76,4896.770778189518,65.1117,65.1117,65.0615,65.1033,4896.7708
2014-12-03 13:50:00,77.77,77.78,77.69,77.69,8602.435150873476,65.1117,65.1201,65.0447,65.0447,8602.4352
2014-12-03 13:55:00,77.71,77.76,77.68,77.76,8602.435150873476,65.0615,65.1033,65.0364,65.1033,8602.4352
2014-12-03 14:00:00,77.74,77.74,77.71,77.73,4896.770778189518,65.0866,65.0866,65.0615,65.0782,4896.7708
2014-12-03 14:05:00,77.74,77.82,77.74,77.82,10719.957649550026,65.0866,65.1536,65.0866,65.1536,10719.9576
2014-12-03 14:10:00,77.83,77.85,77.83,77.85,13366.86077289571,65.162,65.1787,65.162,65.1787,13366.8608
2014-12-03 14:15:00,77.86,77.88,77.83,77.83,8734.78030704076,65.1871,65.2038,65.162,65.162,8734.7803
2014-12-03 14:20:00,77.83,77.87,77.83,77.86,5029.1159343568015,65.162,65.1954,65.162,65.1871,5029.1159
2014-12-03 14:25:00,77.83,77.85,77.79,77.84,6617.257808364213,65.162,65.1787,65.1285,65.1703,6617.2578
2014-12-03 14:30:00,77.85,77.86,77.82,77.85,9396.506087877182,65.1787,65.1871,65.1536,65.1787,9396.5061
2014-12-03 14:35:00,77.85,77.86,77.82,77.85,7940.709370037056,65.1787,65.1871,65.1536,65.1787,7940.7094
2014-12-03 14:40:00,77.86,77.93,77.83,77.93,8470.089994706193,65.1871,65.2457,65.162,65.2457,8470.09
2014-12-03 14:45:00,77.93,77.94,77.88,77.93,8867.125463208045,65.2457,65.254,65.2038,65.2457,8867.1255
2014-12-03 14:50:00,77.9,77.94,77.89,77.9,9264.160931709896,65.2206,65.254,65.2122,65.2206,9264.1609
2014-12-03 14:55:00,77.92,77.94,77.9,77.91,5029.1159343568015,65.2373,65.254,65.2206,65.2289,5029.1159
2014-12-03 15:00:00,77.91,77.96,77.91,77.96,6881.948120698781,65.2289,65.2708,65.2289,65.2708,6881.9481
2014-12-03 15:05:00,77.96,78.04,77.96,78.0,23160.402329274744,65.2708,65.3378,65.2708,65.3043,23160.4023
2014-12-03 15:10:00,77.99,78.06,77.99,78.02,12705.13499205929,65.2959,65.3545,65.2959,65.321,12705.135
2014-12-03 15:15:00,78.04,78.07,77.98,78.05,12308.099523557436,65.3378,65.3629,65.2875,65.3461,12308.0995
2014-12-03 15:20:00,78.04,78.05,78.0,78.03,7278.983589200634,65.3378,65.3461,65.3043,65.3294,7278.9836
2014-12-03 15:25:00,78.03,78.05,78.0,78.04,22895.71201694018,65.3294,65.3461,65.3043,65.3378,22895.712
2014-12-03 15:30:00,78.05,78.1,78.01,78.1,17337.215457914237,65.3461,65.388,65.3127,65.388,17337.2155
2014-12-03 15:35:00,78.1,78.11,78.03,78.05,11381.683430386449,65.388,65.3964,65.3294,65.3461,11381.6834
2014-12-03 15:40:00,78.05,78.07,77.98,78.01,14557.967178401268,65.3461,65.3629,65.2875,65.3127,14557.9672
2014-12-03 15:45:00,78.01,78.03,77.98,78.01,14425.622022233983,65.3127,65.3294,65.2875,65.3127,14425.622
2014-12-03 15:50:00,78.01,78.04,77.94,78.03,35997.88247750132,65.3127,65.3378,65.254,65.3294,35997.8825
2014-12-03 15:55:00,78.02,78.05,77.9,77.93,71201.69401799893,65.321,65.3461,65.2206,65.2457,71201.694
2014-12-04 09:30:00,77.86,78.02,77.77,77.88,45129.698253043935,65.1871,65.321,65.1117,65.2038,45129.6983
2014-12-04 09:35:00,77.89,78.13,77.89,78.07,66834.30386447856,65.2122,65.4131,65.2122,65.3629,66834.3039
2014-12-04 09:40:00,78.11,78.49,78.08,78.49,67098.99417681312,65.3964,65.7145,65.3713,65.7145,67098.9942
2014-12-04 09:45:00,78.49,78.49,78.36,78.45,6352.567496029645,65.7145,65.7145,65.6057,65.681,6352.5675
2014-12-04 09:50:00,78.39,78.41,78.24,78.33,8470.089994706193,65.6308,65.6475,65.5052,65.5806,8470.09
2014-12-04 09:55:00,78.33,78.46,78.28,78.44,11381.683430386449,65.5806,65.6894,65.5387,65.6727,11381.6834
2014-12-04 10:00:00,78.45,78.47,78.29,78.37,17998.94123875066,65.681,65.6978,65.5471,65.6141,17998.9412
2014-12-04 10:05:00,78.39,78.74,78.39,78.51,57437.79777660137,65.6308,65.9238,65.6308,65.7313,57437.7978
2014-12-04 10:10:00,78.49,78.62,78.47,78.6,25807.305452620432,65.7145,65.8234,65.6978,65.8066,25807.3055
2014-12-04 10:15:00,78.58,78.58,78.51,78.56,12440.44467972472,65.7899,65.7899,65.7313,65.7731,12440.4447
2014-12-04 10:20:00,78.51,78.57,78.42,78.54,26071.995764955,65.7313,65.7815,65.6559,65.7564,26071.9958
2014-12-04 10:25:00,78.54,78.73,78.54,78.66,25145.57967178401,65.7564,65.9155,65.7564,65.8569,25145.5797
2014-12-04 10:30:00,78.63,78.65,78.58,78.61,24219.16357861302,65.8317,65.8485,65.7899,65.815,24219.1636
2014-12-04 10:35:00,78.57,78.6,78.48,78.48,13896.241397564849,65.7815,65.8066,65.7062,65.7062,13896.2414
2014-12-04 10:40:00,78.44,78.46,78.39,78.45,34409.740603493905,65.6727,65.6894,65.6308,65.681,34409.7406
2014-12-04 10:45:00,78.43,78.51,78.43,78.44,41821.06934886183,65.6643,65.7313,65.6643,65.6727,41821.0693
2014-12-04 10:50:00,78.49,78.49,78.32,78.36,11646.373742721014,65.7145,65.7145,65.5722,65.6057,11646.3737
2014-12-04 10:55:00,78.36,78.43,78.33,78.35,24219.16357861302,65.6057,65.6643,65.5806,65.5973,24219.1636
2014-12-04 11:00:00,78.32,78.36,78.19,78.2,9793.541556379036,65.5722,65.6057,65.4634,65.4717,9793.5416
2014-12-04 11:05:00,78.2,78.24,78.17,78.17,4632.080465854949,65.4717,65.5052,65.4466,65.4466,4632.0805
2014-12-04 11:10:00,78.18,78.2,78.13,78.18,10984.647961884591,65.455,65.4717,65.4131,65.455,10984.648
2014-12-04 11:15:00,78.18,78.18,78.09,78.12,11778.7188988883,65.455,65.455,65.3796,65.4048,11778.7189
2014-12-04 11:20:00,78.11,78.11,77.96,78.02,25674.960296453148,65.3964,65.3964,65.2708,65.321,25674.9603
2014-12-04 11:25:00,78.02,78.09,77.95,77.96,17337.215457914237,65.321,65.3796,65.2624,65.2708,17337.2155
2014-12-04 11:30:00,77.98,78.12,77.94,78.11,19587.08311275807,65.2875,65.4048,65.254,65.3964,19587.0831
2014-12-04 11:35:00,78.11,78.29,78.11,78.12,69613.55214399152,65.3964,65.5471,65.3964,65.4048,69613.5521
2014-12-04 11:40:00,78.15,78.2,78.15,78.17,7278.983589200634,65.4299,65.4717,65.4299,65.4466,7278.9836
2014-12-04 11:45:00,78.14,78.3,78.14,78.3,5426.151402858654,65.4215,65.5555,65.4215,65.5555,5426.1514
2014-12-04 11:50:00,78.27,78.29,78.24,78.29,7676.019057702487,65.5303,65.5471,65.5052,65.5471,7676.0191
2014-12-04 11:55:00,78.3,78.38,78.29,78.35,2514.5579671784008,65.5555,65.6224,65.5471,65.5973,2514.558
2014-12-04 12:00:00,78.3,78.35,78.25,78.27,4235.044997353097,65.5555,65.5973,65.5136,65.5303,4235.045
2014-12-04 12:05:00,78.28,78.48,78.28,78.38,9528.851244044468,65.5387,65.7062,65.5387,65.6224,9528.8512
2014-12-04 12:10:00,78.33,78.34,78.28,78.33,5558.496559025939,65.5806,65.5889,65.5387,65.5806,5558.4966
2014-12-04 12:15:00,78.33,78.37,78.3,78.35,11646.373742721014,65.5806,65.6141,65.5555,65.5973,11646.3737
2014-12-04 12:20:00,78.35,78.41,78.33,78.35,5558.496559025939,65.5973,65.6475,65.5806,65.5973,5558.4966
2014-12-04 12:25:00,78.35,78.42,78.34,78.41,10322.922181048172,65.5973,65.6559,65.5889,65.6475,10322.9222
2014-12-04 12:30:00,78.4,78.58,78.36,78.4,18660.66701958708,65.6392,65.7899,65.6057,65.6392,18660.667
2014-12-04 12:35:00,78.42,78.43,78.39,78.4,8867.125463208045,65.6559,65.6643,65.6308,65.6392,8867.1255
2014-12-04 12:40:00,78.4,78.43,78.39,78.39,4235.044997353097,65.6392,65.6643,65.6308,65.6308,4235.045
2014-12-04 12:45:00,78.39,78.4,78.34,78.36,5558.496559025939,65.6308,65.6392,65.5889,65.6057,5558.4966
2014-12-04 12:50:00,78.35,78.35,78.27,78.3,5293.806246691371,65.5973,65.5973,65.5303,65.5555,5293.8062
2014-12-04 12:55:00,78.3,78.33,78.3,78.32,6352.567496029645,65.5555,65.5806,65.5555,65.5722,6352.5675
2014-12-04 13:00:00,78.32,78.42,78.3,78.39,13102.17046056114,65.5722,65.6559,65.5555,65.6308,13102.1705
2014-12-04 13:05:00,78.41,78.41,78.36,78.39,2382.2128110111166,65.6475,65.6475,65.6057,65.6308,2382.2128
2014-12-04 13:10:00,78.39,78.43,78.36,78.4,4896.770778189518,65.6308,65.6643,65.6057,65.6392,4896.7708
2014-12-04 13:15:00,78.43,78.51,78.42,78.51,7543.673901535203,65.6643,65.7313,65.6559,65.7313,7543.6739
2014-12-04 13:20:00,78.48,78.54,78.44,78.53,7411.328745367919,65.7062,65.7564,65.6727,65.748,7411.3287
2014-12-04 13:25:00,78.51,78.57,78.47,78.55,9264.160931709896,65.7313,65.7815,65.6978,65.7648,9264.1609
2014-12-04 13:30:00,78.56,78.57,78.54,78.57,6749.6029645314975,65.7731,65.7815,65.7564,65.7815,6749.603
2014-12-04 13:35:00,78.57,78.57,78.51,78.54,10058.231868713605,65.7815,65.7815,65.7313,65.7564,10058.2319
2014-12-04 13:40:00,78.57,78.58,78.55,78.57,5955.532027527792,65.7815,65.7899,65.7648,65.7815,5955.532
2014-12-04 13:45:00,78.57,78.64,78.56,78.64,11381.683430386449,65.7815,65.8401,65.7731,65.8401,11381.6834
2014-12-04 13:50:00,78.64,78.65,78.57,78.61,4499.735309687665,65.8401,65.8485,65.7815,65.815,4499.7353
2014-12-04 13:55:00,78.57,78.64,78.57,78.58,8073.05452620434,65.7815,65.8401,65.7815,65.7899,8073.0545
2014-12-04 14:00:00,78.57,78.6,78.5,78.55,6352.567496029645,65.7815,65.8066,65.7229,65.7648,6352.5675
2014-12-04 14:05:00,78.55,78.55,78.5,78.52,3705.6643726839593,65.7648,65.7648,65.7229,65.7396,3705.6644
2014-12-04 14:10:00,78.48,78.52,78.48,78.51,4235.044997353097,65.7062,65.7396,65.7062,65.7313,4235.045
2014-12-04 14:15:00,78.51,78.59,78.51,78.52,8999.47061937533,65.7313,65.7983,65.7313,65.7396,8999.4706
2014-12-04 14:20:00,78.53,78.53,78.48,78.5,6749.6029645314975,65.748,65.748,65.7062,65.7229,6749.603
2014-12-04 14:25:00,78.52,78.59,78.51,78.57,12308.099523557436,65.7396,65.7983,65.7313,65.7815,12308.0995
2014-12-04 14:30:00,78.57,78.58,78.53,78.57,14557.967178401268,65.7815,65.7899,65.748,65.7815,14557.9672
2014-12-04 14:35:00,78.57,78.57,78.52,78.56,17469.56061408152,65.7815,65.7815,65.7396,65.7731,17469.5606
2014-12-04 14:40:00,78.56,78.58,78.54,78.56,16543.144520910533,65.7731,65.7899,65.7564,65.7731,16543.1445
2014-12-04 14:45:00,78.56,78.57,78.55,78.57,15352.038115404974,65.7731,65.7815,65.7648,65.7815,15352.0381
2014-12-04 14:50:00,78.57,78.57,78.5,78.52,12175.754367390153,65.7815,65.7815,65.7229,65.7396,12175.7544
2014-12-04 14:55:00,78.52,78.54,78.48,78.51,14293.2768660667,65.7396,65.7564,65.7062,65.7313,14293.2769
2014-12-04 15:00:00,78.51,78.57,78.51,78.57,18793.012175754364,65.7313,65.7815,65.7313,65.7815,18793.0122
2014-12-04 15:05:00,78.57,78.57,78.52,78.54,12705.13499205929,65.7815,65.7815,65.7396,65.7564,12705.135
2014-12-04 15:10:00,78.55,78.57,78.51,78.55,19454.737956590787,65.7648,65.7815,65.7313,65.7648,19454.738
2014-12-04 15:15:00,78.55,78.56,78.48,78.48,12705.13499205929,65.7648,65.7731,65.7062,65.7062,12705.135
2014-12-04 15:20:00,78.48,78.51,78.36,78.36,58364.21386977236,65.7062,65.7313,65.6057,65.6057,58364.2139
2014-12-04 15:25:00,78.36,78.41,78.33,78.37,26866.066701958705,65.6057,65.6475,65.5806,65.6141,26866.0667
2014-12-04 15:30:00,78.36,78.46,78.33,78.46,28321.863419798832,65.6057,65.6894,65.5806,65.6894,28321.8634
2014-12-04 15:35:00,78.45,78.48,78.37,78.38,28851.244044467967,65.681,65.7062,65.6141,65.6224,28851.244
2014-12-04 15:40:00,78.38,78.48,78.38,78.46,30571.731074642663,65.6224,65.7062,65.6224,65.6894,30571.7311
2014-12-04 15:45:00,78.46,78.48,78.41,78.43,42615.140285865535,65.6894,65.7062,65.6475,65.6643,42615.1403
2014-12-04 15:50:00,78.44,78.44,78.39,78.41,49629.4335627316,65.6727,65.6727,65.6308,65.6475,49629.4336
2014-12-04 15:55:00,78.4,78.41,78.3,78.37,85494.97088406564,65.6392,65.6475,65.5555,65.6141,85494.9709
2014-12-05 09:30:00,78.58,78.91,78.36,78.73,110111.1699311805,65.7899,66.0662,65.6057,65.9155,110111.1699
2014-12-05 09:35:00,78.8,78.89,78.55,78.62,61275.80730545261,65.9741,66.0494,65.7648,65.8234,61275.8073
2014-12-05 09:40:00,78.63,78.7,78.36,78.38,41026.99841185812,65.8317,65.8903,65.6057,65.6224,41026.9984
2014-12-05 09:45:00,78.44,78.58,78.39,78.57,9131.815775542616,65.6727,65.7899,65.6308,65.7815,9131.8158
2014-12-05 09:50:00,78.61,78.67,78.52,78.61,15352.038115404974,65.815,65.8652,65.7396,65.815,15352.0381
2014-12-05 09:55:00,78.62,78.62,78.43,78.43,9793.541556379036,65.8234,65.8234,65.6643,65.6643,9793.5416
2014-12-05 10:00:00,78.43,78.51,78.36,78.49,11116.993118051878,65.6643,65.7313,65.6057,65.7145,11116.9931
2014-12-05 10:05:00,78.51,78.64,78.5,78.53,5823.186871360507,65.7313,65.8401,65.7229,65.748,5823.1869
2014-12-05 10:10:00,78.52,78.58,78.49,78.54,6881.948120698781,65.7396,65.7899,65.7145,65.7564,6881.9481
2014-12-05 10:15:00,78.52,78.52,78.42,78.47,7543.673901535203,65.7396,65.7396,65.6559,65.6978,7543.6739
2014-12-05 10:20:00,78.46,78.46,78.35,78.39,11116.993118051878,65.6894,65.6894,65.5973,65.6308,11116.9931
2014-12-05 10:25:00,78.36,78.39,78.28,78.35,25542.615140285863,65.6057,65.6308,65.5387,65.5973,25542.6151
2014-12-05 10:30:00,78.34,78.5,78.33,78.46,55187.930121757534,65.5889,65.7229,65.5806,65.6894,55187.9301
2014-12-05 10:35:00,78.45,78.52,78.42,78.51,13896.241397564849,65.681,65.7396,65.6559,65.7313,13896.2414
2014-12-05 10:40:00,78.54,78.56,78.48,78.52,10058.231868713605,65.7564,65.7731,65.7062,65.7396,10058.2319
2014-12-05 10:45:00,78.52,78.64,78.52,78.56,10190.577024880888,65.7396,65.8401,65.7396,65.7731,10190.577
2014-12-05 10:50:00,78.57,78.66,78.51,78.57,25674.960296453148,65.7815,65.8569,65.7313,65.7815,25674.9603
2014-12-05 10:55:00,78.54,78.65,78.53,78.64,6749.6029645314975,65.7564,65.8485,65.748,65.8401,6749.603
2014-12-05 11:00:00,78.64,78.73,78.64,78.72,12705.13499205929,65.8401,65.9155,65.8401,65.9071,12705.135
2014-12-05 11:05:00,78.73,78.78,78.65,78.65,10190.577024880888,65.9155,65.9573,65.8485,65.8485,10190.577
2014-12-05 11:10:00,78.63,78.67,78.61,78.67,11381.683430386449,65.8317,65.8652,65.815,65.8652,11381.6834
2014-12-05 11:15:00,78.67,78.8,78.66,78.77,23689.782953943883,65.8652,65.9741,65.8569,65.949,23689.783
2014-12-05 11:20:00,78.78,78.82,78.77,78.81,13499.205929062997,65.9573,65.9908,65.949,65.9824,13499.2059
2014-12-05 11:25:00,78.82,78.88,78.81,78.84,12705.13499205929,65.9908,66.041,65.9824,66.0076,12705.135
2014-12-05 11:30:00,78.83,78.88,78.78,78.86,29512.96982530439,65.9992,66.041,65.9573,66.0243,29512.9698
2014-12-05 11:35:00,78.85,78.91,78.8,78.91,10984.647961884591,66.0159,66.0662,65.9741,66.0662,10984.648
2014-12-05 11:40:00,78.91,79.11,78.91,78.98,57437.79777660137,66.0662,66.2336,66.0662,66.1248,57437.7978
2014-12-05 11:45:00,78.98,79.02,78.98,79.02,5955.532027527792,66.1248,66.1583,66.1248,66.1583,5955.532
2014-12-05 11:50:00,79.06,79.17,79.05,79.16,25939.65060878772,66.1918,66.2838,66.1834,66.2755,25939.6506
2014-12-05 11:55:00,79.17,79.18,79.04,79.07,19719.42826892536,66.2838,66.2922,66.175,66.2001,19719.4283
2014-12-05 12:00:00,79.07,79.19,79.06,79.19,26733.72154579142,66.2001,66.3006,66.1918,66.3006,26733.7215
2014-12-05 12:05:00,79.18,79.25,79.17,79.25,26733.72154579142,66.2922,66.3508,66.2838,66.3508,26733.7215
2014-12-05 12:10:00,79.25,79.25,79.15,79.19,16146.10905240868,66.3508,66.3508,66.2671,66.3006,16146.1091
2014-12-05 12:15:00,79.19,79.23,79.17,79.22,7543.673901535203,66.3006,66.3341,66.2838,66.3257,7543.6739
2014-12-05 12:20:00,79.21,79.21,79.13,79.13,11514.02858655373,66.3173,66.3173,66.2504,66.2504,11514.0286
2014-12-05 12:25:00,79.13,79.32,79.12,79.29,33218.63419798835,66.2504,66.4094,66.242,66.3843,33218.6342
2014-12-05 12:30:00,79.29,79.31,79.26,79.27,16013.763896241397,66.3843,66.4011,66.3592,66.3676,16013.7639
2014-12-05 12:35:00,79.26,79.26,79.17,79.17,8999.47061937533,66.3592,66.3592,66.2838,66.2838,8999.4706
2014-12-05 12:40:00,79.18,79.22,79.18,79.2,8337.744838538909,66.2922,66.3257,66.2922,66.309,8337.7448
2014-12-05 12:45:00,79.19,79.27,79.19,79.26,9661.196400211751,66.3006,66.3676,66.3006,66.3592,9661.1964
2014-12-05 12:50:00,79.25,79.25,79.18,79.19,6617.257808364213,66.3508,66.3508,66.2922,66.3006,6617.2578
2014-12-05 12:55:00,79.18,79.19,79.13,79.13,10058.231868713605,66.2922,66.3006,66.2504,66.2504,10058.2319
2014-12-05 13:00:00,79.13,79.22,79.12,79.22,17337.215457914237,66.2504,66.3257,66.242,66.3257,17337.2155
2014-12-05 13:05:00,79.22,79.22,79.19,79.19,4896.770778189518,66.3257,66.3257,66.3006,66.3006,4896.7708
2014-12-05 13:10:00,79.2,79.22,79.17,79.17,13896.241397564849,66.309,66.3257,66.2838,66.2838,13896.2414
2014-12-05 13:15:00,79.16,79.21,79.14,79.19,21704.605611434617,66.2755,66.3173,66.2587,66.3006,21704.6056
2014-12-05 13:20:00,79.19,79.22,79.19,79.2,13102.17046056114,66.3006,66.3257,66.3006,66.309,13102.1705
2014-12-05 13:25:00,79.2,79.23,79.13,79.23,11646.373742721014,66.309,66.3341,66.2504,66.3341,11646.3737
2014-12-05 13:30:00,79.22,79.25,79.19,79.25,21307.570142932767,66.3257,66.3508,66.3006,66.3508,21307.5701
2014-12-05 13:35:00,79.24,79.29,79.19,79.22,22498.676548438325,66.3425,66.3843,66.3006,66.3257,22498.6765
2014-12-05 13:40:00,79.23,79.25,79.21,79.22,7808.364213869771,66.3341,66.3508,66.3173,66.3257,7808.3642
2014-12-05 13:45:00,79.22,79.31,79.22,79.31,12440.44467972472,66.3257,66.4011,66.3257,66.4011,12440.4447
2014-12-05 13:50:00,79.3,79.43,79.29,79.36,82318.68713605081,66.3927,66.5015,66.3843,66.4429,82318.6871
2014-12-05 13:55:00,79.35,79.35,79.25,79.25,24086.818422445736,66.4345,66.4345,66.3508,66.3508,24086.8184
2014-12-05 14:00:00,79.25,79.29,79.22,79.29,11249.338274219162,66.3508,66.3843,66.3257,66.3843,11249.3383
2014-12-05 14:05:00,79.29,79.34,79.28,79.3,11778.7188988883,66.3843,66.4262,66.3759,66.3927,11778.7189
2014-12-05 14:10:00,79.29,79.29,79.25,79.25,6617.257808364213,66.3843,66.3843,66.3508,66.3508,6617.2578
2014-12-05 14:15:00,79.25,79.29,79.19,79.25,23028.05717310746,66.3508,66.3843,66.3006,66.3508,23028.0572
2014-12-05 14:20:00,79.25,79.25,79.16,79.19,12572.789835892005,66.3508,66.3508,66.2755,66.3006,12572.7898
2014-12-05 14:25:00,79.21,79.24,79.2,79.2,12440.44467972472,66.3173,66.3425,66.309,66.309,12440.4447
2014-12-05 14:30:00,79.2,79.27,79.14,79.14,29248.27951296982,66.309,66.3676,66.2587,66.2587,29248.2795
2014-12-05 14:35:00,79.15,79.23,79.15,79.17,8734.78030704076,66.2671,66.3341,66.2671,66.2838,8734.7803
2014-12-05 14:40:00,79.17,79.18,79.04,79.07,45526.73372154579,66.2838,66.2922,66.175,66.2001,45526.7337
2014-12-05 14:45:00,79.08,79.17,79.08,79.15,17998.94123875066,66.2085,66.2838,66.2085,66.2671,17998.9412
2014-12-05 14:50:00,79.15,79.18,79.15,79.15,9793.541556379036,66.2671,66.2922,66.2671,66.2671,9793.5416
2014-12-05 14:55:00,79.16,79.23,79.12,79.16,35468.50185283218,66.2755,66.3341,66.242,66.2755,35468.5019
2014-12-05 15:00:00,79.16,79.22,79.13,79.2,32953.94388565378,66.2755,66.3257,66.2504,66.309,32953.9439
2014-12-05 15:05:00,79.2,79.3,79.19,79.22,32556.908417151928,66.309,66.3927,66.3006,66.3257,32556.9084
2014-12-05 15:10:00,79.24,79.28,79.21,79.25,15352.038115404974,66.3425,66.3759,66.3173,66.3508,15352.0381
2014-12-05 15:15:00,79.25,79.27,79.19,79.25,31762.837480148224,66.3508,66.3676,66.3006,66.3508,31762.8375
2014-12-05 15:20:00,79.25,79.25,79.19,79.2,22366.33139227104,66.3508,66.3508,66.3006,66.309,22366.3314
2014-12-05 15:25:00,79.22,79.3,79.2,79.3,26866.066701958705,66.3257,66.3927,66.309,66.3927,26866.0667
2014-12-05 15:30:00,79.3,79.5,79.29,79.34,96611.96400211751,66.3927,66.5601,66.3843,66.4262,96611.964
2014-12-05 15:35:00,79.34,79.34,79.18,79.18,30836.421386977232,66.4262,66.4262,66.2922,66.2922,30836.4214
2014-12-05 15:40:00,79.18,79.33,79.15,79.23,36394.91794600317,66.2922,66.4178,66.2671,66.3341,36394.9179
2014-12-05 15:45:00,79.24,79.25,79.06,79.09,46850.18528321863,66.3425,66.3508,66.1918,66.2169,46850.1853
2014-12-05 15:50:00,79.1,79.3,79.09,79.22,90391.74166225515,66.2252,66.3927,66.2169,66.3257,90391.7417
2014-12-05 15:55:00,79.22,79.38,79.21,79.38,159740.6034939121,66.3257,66.4597,66.3173,66.4597,159740.6035
2014-12-08 09:30:00,79.0,79.28,78.69,79.19,76495.5002646903,66.1415,66.3759,65.882,66.3006,76495.5003
2014-12-08 09:35:00,79.19,79.25,78.96,79.19,16807.834833245102,66.3006,66.3508,66.108,66.3006,16807.8348
2014-12-08 09:40:00,79.22,79.41,79.16,79.41,20645.844362096344,66.3257,66.4848,66.2755,66.4848,20645.8444
2014-12-08 09:45:00,79.36,79.44,79.3,79.38,15881.418740074112,66.4429,66.5099,66.3927,66.4597,15881.4187
2014-12-08 09:50:00,79.34,79.39,79.31,79.36,9131.815775542616,66.4262,66.468,66.4011,66.4429,9131.8158
2014-12-08 09:55:00,79.38,79.49,79.38,79.48,22233.98623610376,66.4597,66.5518,66.4597,66.5434,22233.9862
2014-12-08 10:00:00,79.48,79.58,79.47,79.57,16146.10905240868,66.5434,66.6271,66.535,66.6187,16146.1091
2014-12-08 10:05:00,79.56,79.6,79.41,79.46,19190.047644256218,66.6104,66.6439,66.4848,66.5266,19190.0476
2014-12-08 10:10:00,79.44,79.5,79.41,79.5,16675.489677077818,66.5099,66.5601,66.4848,66.5601,16675.4897
2014-12-08 10:15:00,79.51,79.84,79.46,79.84,39041.82106934886,66.5685,66.8448,66.5266,66.8448,39041.8211
2014-12-08 10:20:00,79.81,79.84,79.73,79.74,15616.728427739545,66.8197,66.8448,66.7527,66.7611,15616.7284
2014-12-08 10:25:00,79.72,79.82,79.72,79.79,12969.825304393857,66.7443,66.828,66.7443,66.8029,12969.8253
2014-12-08 10:30:00,79.8,79.93,79.8,79.9,11911.064055055584,66.8113,66.9201,66.8113,66.895,11911.0641
2014-12-08 10:35:00,79.87,79.94,79.85,79.89,9793.541556379036,66.8699,66.9285,66.8532,66.8867,9793.5416
2014-12-08 10:40:00,79.87,79.91,79.84,79.9,17601.905770248806,66.8699,66.9034,66.8448,66.895,17601.9058
2014-12-08 10:45:00,79.93,79.93,79.85,79.91,8073.05452620434,66.9201,66.9201,66.8532,66.9034,8073.0545
2014-12-08 10:50:00,79.92,79.97,79.89,79.92,12969.825304393857,66.9118,66.9536,66.8867,66.9118,12969.8253
2014-12-08 10:55:00,79.91,79.93,79.75,79.77,10058.231868713605,66.9034,66.9201,66.7694,66.7862,10058.2319
2014-12-08 11:00:00,79.75,79.9,79.75,79.88,18528.321863419795,66.7694,66.895,66.7694,66.8783,18528.3219
2014-12-08 11:05:00,79.87,79.87,79.74,79.79,15087.347803070406,66.8699,66.8699,66.7611,66.8029,15087.3478
2014-12-08 11:10:00,79.8,79.85,79.69,79.7,6087.877183695076,66.8113,66.8532,66.7192,66.7276,6087.8772
2014-12-08 11:15:00,79.72,79.73,79.56,79.59,10455.267337215457,66.7443,66.7527,66.6104,66.6355,10455.2673
2014-12-08 11:20:00,79.59,79.63,79.56,79.59,17204.870301746952,66.6355,66.669,66.6104,66.6355,17204.8703
2014-12-08 11:25:00,79.56,79.56,79.45,79.45,16410.79936474325,66.6104,66.6104,66.5183,66.5183,16410.7994
2014-12-08 11:30:00,79.48,79.53,79.38,79.38,10852.302805717309,66.5434,66.5853,66.4597,66.4597,10852.3028
2014-12-08 11:35:00,79.38,79.44,79.38,79.41,13366.86077289571,66.4597,66.5099,66.4597,66.4848,13366.8608
2014-12-08 11:40:00,79.39,79.4,79.3,79.3,14955.002646903122,66.468,66.4764,66.3927,66.3927,14955.0026
2014-12-08 11:45:00,79.31,79.37,79.28,79.28,11646.373742721014,66.4011,66.4513,66.3759,66.3759,11646.3737
2014-12-08 11:50:00,79.25,79.37,79.25,79.34,14425.622022233983,66.3508,66.4513,66.3508,66.4262,14425.622
2014-12-08 11:55:00,79.35,79.39,79.34,79.35,18395.97670725252,66.4345,66.468,66.4262,66.4345,18395.9767
2014-12-08 12:00:00,79.35,79.45,79.34,79.45,27527.792482795125,66.4345,66.5183,66.4262,66.5183,27527.7925
2014-12-08 12:05:00,79.44,79.49,79.41,79.46,19454.737956590787,66.5099,66.5518,66.4848,66.5266,19454.738
2014-12-08 12:10:00,79.46,79.46,79.3,79.35,17998.94123875066,66.5266,66.5266,66.3927,66.4345,17998.9412
2014-12-08 12:15:00,79.35,79.35,79.1,79.13,40894.65325569084,66.4345,66.4345,66.2252,66.2504,40894.6533
2014-12-08 12:20:00,79.12,79.17,79.02,79.16,33748.01482265749,66.242,66.2838,66.1583,66.2755,33748.0148
2014-12-08 12:25:00,79.16,79.24,79.1,79.19,23557.4377977766,66.2755,66.3425,66.2252,66.3006,23557.4378
2014-12-08 12:30:00,79.19,79.29,79.19,79.28,38777.13075701429,66.3006,66.3843,66.3006,66.3759,38777.1308
2014-12-08 12:35:00,79.26,79.32,79.26,79.27,13234.515616728426,66.3592,66.4094,66.3592,66.3676,13234.5156
2014-12-08 12:40:00,79.3,79.45,79.25,79.45,19190.047644256218,66.3927,66.5183,66.3508,66.5183,19190.0476
2014-12-08 12:45:00,79.45,79.45,79.36,79.37,7543.673901535203,66.5183,66.5183,66.4429,66.4513,7543.6739
2014-12-08 12:50:00,79.38,79.43,79.31,79.32,8205.399682371624,66.4597,66.5015,66.4011,66.4094,8205.3997
2014-12-08 12:55:00,79.32,79.35,79.26,79.31,29777.66013763896,66.4094,66.4345,66.3592,66.4011,29777.6601
2014-12-08 13:00:00,79.32,79.38,79.26,79.36,17072.525145579668,66.4094,66.4597,66.3592,66.4429,17072.5251
2014-12-08 13:05:00,79.37,79.45,79.35,79.38,10587.61249338274,66.4513,66.5183,66.4345,66.4597,10587.6125
2014-12-08 13:10:00,79.37,79.43,79.35,79.43,9396.506087877182,66.4513,66.5015,66.4345,66.5015,9396.5061
2014-12-08 13:15:00,79.44,79.44,79.34,79.38,10984.647961884591,66.5099,66.5099,66.4262,66.4597,10984.648
2014-12-08 13:20:00,79.37,79.38,79.19,79.23,19057.702488088933,66.4513,66.4597,66.3006,66.3341,19057.7025
2014-12-08 13:25:00,79.23,79.25,79.18,79.24,16543.144520910533,66.3341,66.3508,66.2922,66.3425,16543.1445
2014-12-08 13:30:00,79.24,79.25,79.07,79.11,15352.038115404974,66.3425,66.3508,66.2001,66.2336,15352.0381
2014-12-08 13:35:00,79.12,79.12,78.98,79.1,26071.995764955,66.242,66.242,66.1248,66.2252,26071.9958
2014-12-08 13:40:00,79.08,79.1,78.97,79.04,23160.402329274744,66.2085,66.2252,66.1164,66.175,23160.4023
2014-12-08 13:45:00,79.03,79.13,79.03,79.12,13366.86077289571,66.1666,66.2504,66.1666,66.242,13366.8608
2014-12-08 13:50:00,79.1,79.2,79.07,79.19,21042.8798305982,66.2252,66.309,66.2001,66.3006,21042.8798
2014-12-08 13:55:00,79.19,79.25,79.11,79.12,17998.94123875066,66.3006,66.3508,66.2336,66.242,17998.9412
2014-12-08 14:00:00,79.12,79.16,79.05,79.07,18263.63155108523,66.242,66.2755,66.1834,66.2001,18263.6316
2014-12-08 14:05:00,79.03,79.07,79.02,79.04,10719.957649550026,66.1666,66.2001,66.1583,66.175,10719.9576
2014-12-08 14:10:00,79.04,79.05,78.91,78.94,24351.508734780306,66.175,66.1834,66.0662,66.0913,24351.5087
2014-12-08 14:15:00,78.91,79.01,78.85,78.98,16807.834833245102,66.0662,66.1499,66.0159,66.1248,16807.8348
2014-12-08 14:20:00,78.98,79.19,78.96,79.19,23160.402329274744,66.1248,66.3006,66.108,66.3006,23160.4023
2014-12-08 14:25:00,79.21,79.24,79.17,79.24,40894.65325569084,66.3173,66.3425,66.2838,66.3425,40894.6533
2014-12-08 14:30:00,79.23,79.31,79.22,79.3,22895.71201694018,66.3341,66.4011,66.3257,66.3927,22895.712
2014-12-08 14:35:00,79.29,79.3,79.22,79.26,9131.815775542616,66.3843,66.3927,66.3257,66.3592,9131.8158
2014-12-08 14:40:00,79.24,79.27,79.2,79.22,14160.931709899416,66.3425,66.3676,66.309,66.3257,14160.9317
2014-12-08 14:45:00,79.23,79.35,79.2,79.33,17866.596082583375,66.3341,66.4345,66.309,66.4178,17866.5961
2014-12-08 14:50:00,79.33,79.39,79.28,79.38,18395.97670725252,66.4178,66.468,66.3759,66.4597,18395.9767
2014-12-08 14:55:00,79.36,79.42,79.36,79.41,15749.073583906827,66.4429,66.4932,66.4429,66.4848,15749.0736
2014-12-08 15:00:00,79.38,79.46,79.32,79.44,26601.376389624136,66.4597,66.5266,66.4094,66.5099,26601.3764
2014-12-08 15:05:00,79.45,79.47,79.34,79.45,32292.21810481736,66.5183,66.535,66.4262,66.5183,32292.2181
2014-12-08 15:10:00,79.47,79.54,79.41,79.46,36924.29857067231,66.535,66.5936,66.4848,66.5266,36924.2986
2014-12-08 15:15:00,79.44,79.5,79.37,79.38,31101.1116993118,66.5099,66.5601,66.4513,66.4597,31101.1117
2014-12-08 15:20:00,79.37,79.47,79.32,79.41,24351.508734780306,66.4513,66.535,66.4094,66.4848,24351.5087
2014-12-08 15:25:00,79.4,79.48,79.4,79.42,24219.16357861302,66.4764,66.5434,66.4764,66.4932,24219.1636
2014-12-08 15:30:00,79.42,79.45,79.4,79.41,40100.58231868713,66.4932,66.5183,66.4764,66.4848,40100.5823
2014-12-08 15:35:00,79.4,79.44,79.32,79.38,26866.066701958705,66.4764,66.5099,66.4094,66.4597,26866.0667
2014-12-08 15:40:00,79.39,79.41,79.3,79.38,29512.96982530439,66.468,66.4848,66.3927,66.4597,29512.9698
2014-12-08 15:45:00,79.38,79.41,79.29,79.29,39041.82106934886,66.4597,66.4848,66.3843,66.3843,39041.8211
2014-12-08 15:50:00,79.29,79.29,79.21,79.23,50820.53996823716,66.3843,66.3843,66.3173,66.3341,50820.54
2014-12-08 15:55:00,79.24,79.42,79.23,79.38,115404.97617787188,66.3425,66.4932,66.3341,66.4597,115404.9762
2014-12-09 09:30:00,78.19,79.89,78.18,79.35,153917.4166225516,65.4634,66.8867,65.455,66.4345,153917.4166
2014-12-09 09:35:00,79.2,79.41,78.79,79.32,56776.07199576495,66.309,66.4848,65.9657,66.4094,56776.072
2014-12-09 09:40:00,79.22,79.25,78.98,79.13,39703.54685018528,66.3257,66.3508,66.1248,66.2504,39703.5469
2014-12-09 09:45:00,79.13,79.53,79.06,79.53,54129.16887241927,66.2504,66.5853,66.1918,66.5853,54129.1689
2014-12-09 09:50:00,79.53,79.81,79.43,79.81,63260.98464796188,66.5853,66.8197,66.5015,66.8197,63260.9846
2014-12-09 09:55:00,79.69,79.79,79.56,79.75,51746.95606140815,66.7192,66.8029,66.6104,66.7694,51746.9561
2014-12-09 10:00:00,79.66,79.87,79.64,79.75,79010.05823186871,66.6941,66.8699,66.6773,66.7694,79010.0582
2014-12-09 10:05:00,79.76,79.88,79.72,79.84,48173.63684489147,66.7778,66.8783,66.7443,66.8448,48173.6368
2014-12-09 10:10:00,79.84,80.03,79.79,79.79,72922.18104817363,66.8448,67.0039,66.8029,66.8029,72922.181
2014-12-09 10:15:00,79.79,79.82,79.63,79.64,39306.51138168343,66.8029,66.828,66.669,66.6773,39306.5114
2014-12-09 10:20:00,79.63,79.67,79.5,79.53,15881.418740074112,66.669,66.7025,66.5601,66.5853,15881.4187
2014-12-09 10:25:00,79.53,79.54,79.35,79.43,25674.960296453148,66.5853,66.5936,66.4345,66.5015,25674.9603
2014-12-09 10:30:00,79.44,79.48,79.29,79.35,54923.239809422965,66.5099,66.5434,66.3843,66.4345,54923.2398
2014-12-09 10:35:00,79.33,79.59,79.31,79.58,57570.14293276866,66.4178,66.6355,66.4011,66.6271,57570.1429
2014-12-09 10:40:00,79.59,79.91,79.59,79.85,22895.71201694018,66.6355,66.9034,66.6355,66.8532,22895.712
2014-12-09 10:45:00,79.83,80.06,79.8,80.05,26998.41185812599,66.8364,67.029,66.8113,67.0206,26998.4119
2014-12-09 10:50:00,80.03,80.04,79.8,79.81,27660.13763896241,67.0039,67.0122,66.8113,66.8197,27660.1376
2014-12-09 10:55:00,79.81,79.9,79.78,79.83,31101.1116993118,66.8197,66.895,66.7946,66.8364,31101.1117
2014-12-09 11:00:00,79.84,81.22,79.78,80.62,243250.3970354685,66.8448,68.0002,66.7946,67.4978,243250.397
2014-12-09 11:05:00,80.57,80.61,80.12,80.12,64452.09105346743,67.456,67.4895,67.0792,67.0792,64452.0911
2014-12-09 11:10:00,80.15,80.32,80.12,80.18,27660.13763896241,67.1043,67.2467,67.0792,67.1295,27660.1376
2014-12-09 11:15:00,80.19,80.47,80.09,80.37,33086.289041821066,67.1378,67.3723,67.0541,67.2885,33086.289
2014-12-09 11:20:00,80.33,80.55,80.28,80.49,25807.305452620432,67.255,67.4392,67.2132,67.389,25807.3055
2014-12-09 11:25:00,80.55,80.66,80.5,80.5,21439.91529910005,67.4392,67.5313,67.3974,67.3974,21439.9153
2014-12-09 11:30:00,80.51,80.52,80.23,80.29,35865.537321334035,67.4057,67.4141,67.1713,67.2215,35865.5373
2014-12-09 11:35:00,80.26,80.38,80.23,80.33,16543.144520910533,67.1964,67.2969,67.1713,67.255,16543.1445
2014-12-09 11:40:00,80.33,80.62,80.33,80.6,30704.076230809947,67.255,67.4978,67.255,67.4811,30704.0762
2014-12-09 11:45:00,80.6,80.76,80.5,80.71,54790.89465325568,67.4811,67.615,67.3974,67.5732,54790.8947
2014-12-09 11:50:00,80.73,80.99,80.73,80.86,63922.710428798295,67.5899,67.8076,67.5899,67.6988,63922.7104
2014-12-09 11:55:00,80.9,80.9,80.62,80.71,35733.19216516675,67.7323,67.7323,67.4978,67.5732,35733.1922
2014-12-09 12:00:00,80.69,80.7,80.6,80.64,16013.763896241397,67.5564,67.5648,67.4811,67.5146,16013.7639
2014-12-09 12:05:00,80.64,80.89,80.58,80.85,29910.005293806244,67.5146,67.7239,67.4643,67.6904,29910.0053
2014-12-09 12:10:00,80.83,81.05,80.83,81.02,21175.224986765483,67.6737,67.8578,67.6737,67.8327,21175.225
2014-12-09 12:15:00,81.02,81.02,80.81,80.89,20248.80889359449,67.8327,67.8327,67.6569,67.7239,20248.8089
2014-12-09 12:20:00,80.91,81.08,80.89,81.05,59290.62996294335,67.7406,67.883,67.7239,67.8578,59290.63
2014-12-09 12:25:00,81.05,81.11,80.95,81.08,64319.74589730015,67.8578,67.9081,67.7741,67.883,64319.7459
2014-12-09 12:30:00,81.05,81.09,81.0,81.08,24616.19904711487,67.8578,67.8913,67.816,67.883,24616.199
2014-12-09 12:35:00,81.08,81.34,81.06,81.32,25013.234515616725,67.883,68.1006,67.8662,68.0839,25013.2345
2014-12-09 12:40:00,81.32,81.34,81.23,81.25,28321.863419798832,68.0839,68.1006,68.0085,68.0253,28321.8634
2014-12-09 12:45:00,81.27,81.3,81.23,81.29,18793.012175754364,68.042,68.0672,68.0085,68.0588,18793.0122
2014-12-09 12:50:00,81.28,81.48,81.28,81.48,43012.17575436738,68.0504,68.2179,68.0504,68.2179,43012.1758
2014-12-09 12:55:00,81.47,81.73,81.46,81.57,102699.8411858126,68.2095,68.4272,68.2011,68.2932,102699.8412
2014-12-09 13:00:00,81.56,81.56,81.39,81.56,68951.8263631551,68.2848,68.2848,68.1425,68.2848,68951.8264
2014-12-09 13:05:00,81.54,81.67,81.54,81.66,46982.53043938591,68.2681,68.3769,68.2681,68.3686,46982.5304
2014-12-09 13:10:00,81.67,81.87,81.66,81.75,52673.372154579134,68.3769,68.5444,68.3686,68.4439,52673.3722
2014-12-09 13:15:00,81.75,81.78,81.56,81.56,31895.182636315505,68.4439,68.469,68.2848,68.2848,31895.1826
2014-12-09 13:20:00,81.56,81.71,81.49,81.67,45659.07887771307,68.2848,68.4104,68.2262,68.3769,45659.0789
2014-12-09 13:25:00,81.67,81.86,81.65,81.83,40100.58231868713,68.3769,68.536,68.3602,68.5109,40100.5823
2014-12-09 13:30:00,81.79,81.98,81.75,81.98,26071.995764955,68.4774,68.6365,68.4439,68.6365,26071.9958
2014-12-09 13:35:00,81.97,82.0,81.81,81.98,37718.36950767601,68.6281,68.6532,68.4941,68.6365,37718.3695
2014-12-09 13:40:00,81.96,82.08,81.87,82.07,47644.256220222334,68.6197,68.7202,68.5444,68.7118,47644.2562
2014-12-09 13:45:00,82.07,82.11,81.93,81.93,38512.44044467972,68.7118,68.7453,68.5946,68.5946,38512.4404
2014-12-09 13:50:00,81.93,82.07,81.85,82.04,28189.518263631548,68.5946,68.7118,68.5276,68.6867,28189.5183
2014-12-09 13:55:00,82.05,82.05,81.91,81.92,30704.076230809947,68.6951,68.6951,68.5779,68.5862,30704.0762
2014-12-09 14:00:00,81.92,81.93,81.79,81.87,31233.45685547909,68.5862,68.5946,68.4774,68.5444,31233.4569
2014-12-09 14:05:00,81.88,82.06,81.88,82.0,37850.7146638433,68.5528,68.7035,68.5528,68.6532,37850.7147
2014-12-09 14:10:00,82.01,82.01,81.64,81.76,39703.54685018528,68.6616,68.6616,68.3518,68.4523,39703.5469
2014-12-09 14:15:00,81.67,81.7,81.49,81.53,39041.82106934886,68.3769,68.402,68.2262,68.2597,39041.8211
2014-12-09 14:20:00,81.55,81.64,81.51,81.57,37453.67919534144,68.2765,68.3518,68.243,68.2932,37453.6792
2014-12-09 14:25:00,81.59,81.6,81.53,81.54,29115.934356802536,68.31,68.3183,68.2597,68.2681,29115.9344
2014-12-09 14:30:00,81.53,81.56,81.39,81.39,40100.58231868713,68.2597,68.2848,68.1425,68.1425,40100.5823
2014-12-09 14:35:00,81.39,81.59,81.33,81.56,37586.02435150873,68.1425,68.31,68.0923,68.2848,37586.0244
2014-12-09 14:40:00,81.57,81.62,81.51,81.6,27924.82795129698,68.2932,68.3351,68.243,68.3183,27924.828
2014-12-09 14:45:00,81.6,81.6,81.43,81.44,32159.872948650074,68.3183,68.3183,68.176,68.1844,32159.8729
2014-12-09 14:50:00,81.45,81.51,81.42,81.45,19587.08311275807,68.1927,68.243,68.1676,68.1927,19587.0831
2014-12-09 14:55:00,81.45,81.54,81.43,81.53,18925.35733192165,68.1927,68.2681,68.176,68.2597,18925.3573
2014-12-09 15:00:00,81.54,81.69,81.54,81.58,44203.28215987294,68.2681,68.3937,68.2681,68.3016,44203.2822
2014-12-09 15:05:00,81.59,81.6,81.45,81.45,22631.02170460561,68.31,68.3183,68.1927,68.1927,22631.0217
2014-12-09 15:10:00,81.46,81.51,81.39,81.4,44732.66278454208,68.2011,68.243,68.1425,68.1509,44732.6628
2014-12-09 15:15:00,81.4,81.48,81.38,81.44,44335.62731604023,68.1509,68.2179,68.1341,68.1844,44335.6273
2014-12-09 15:20:00,81.44,81.48,81.33,81.47,76098.46479618845,68.1844,68.2179,68.0923,68.2095,76098.4648
2014-12-09 15:25:00,81.48,81.6,81.47,81.49,88406.56431974588,68.2179,68.3183,68.2095,68.2262,88406.5643
2014-12-09 15:30:00,81.49,81.51,81.34,81.41,93038.64478560085,68.2262,68.243,68.1006,68.1593,93038.6448
2014-12-09 15:35:00,81.4,81.64,81.39,81.46,66040.23292747485,68.1509,68.3518,68.1425,68.2011,66040.2329
2014-12-09 15:40:00,81.45,81.6,81.38,81.6,73583.90682901005,68.1927,68.3183,68.1341,68.3183,73583.9068
2014-12-09 15:45:00,81.59,81.6,81.49,81.57,69216.51667548966,68.31,68.3183,68.2262,68.2932,69216.5167
2014-12-09 15:50:00,81.57,81.57,81.4,81.51,172975.11911064052,68.2932,68.2932,68.1509,68.243,172975.1191
2014-12-09 15:55:00,81.5,81.55,81.44,81.45,208840.6564319745,68.2346,68.2765,68.1844,68.1927,208840.6564
2014-12-10 09:30:00,81.89,82.19,81.42,82.02,140815.24616199045,68.5611,68.8123,68.1676,68.67,140815.2462
2014-12-10 09:35:00,82.22,82.32,81.86,82.32,51085.230280571726,68.8374,68.9211,68.536,68.9211,51085.2303
2014-12-10 09:40:00,82.31,82.68,82.28,82.43,98994.17681312862,68.9128,69.2225,68.8876,69.0132,98994.1768
2014-12-10 09:45:00,82.45,82.66,82.32,82.53,36262.57278983589,69.03,69.2058,68.9211,69.097,36262.5728
2014-12-10 09:50:00,82.5,82.6,82.41,82.53,21042.8798305982,69.0718,69.1556,68.9965,69.097,21042.8798
2014-12-10 09:55:00,82.53,82.84,82.4,82.75,35997.88247750132,69.097,69.3565,68.9881,69.2811,35997.8825
2014-12-10 10:00:00,82.73,82.74,82.37,82.46,34409.740603493905,69.2644,69.2728,68.963,69.0383,34409.7406
2014-12-10 10:05:00,82.47,82.72,82.45,82.49,37850.7146638433,69.0467,69.256,69.03,69.0635,37850.7147
2014-12-10 10:10:00,82.45,82.54,82.4,82.45,23954.47326627845,69.03,69.1053,68.9881,69.03,23954.4733
2014-12-10 10:15:00,82.45,82.52,82.33,82.52,35203.81154049761,69.03,69.0886,68.9295,69.0886,35203.8115
2014-12-10 10:20:00,82.48,82.48,82.3,82.3,20910.53467443092,69.0551,69.0551,68.9044,68.9044,20910.5347
2014-12-10 10:25:00,82.32,82.39,82.28,82.35,28321.863419798832,68.9211,68.9797,68.8876,68.9463,28321.8634
2014-12-10 10:30:00,82.31,82.36,82.27,82.29,68554.79089465324,68.9128,68.9546,68.8793,68.896,68554.7909
2014-12-10 10:35:00,82.31,82.32,82.28,82.28,50952.88512440444,68.9128,68.9211,68.8876,68.8876,50952.8851
2014-12-10 10:40:00,82.28,82.34,82.28,82.3,21836.950767601906,68.8876,68.9379,68.8876,68.9044,21836.9508
2014-12-10 10:45:00,82.31,82.47,82.28,82.42,45129.698253043935,68.9128,69.0467,68.8876,69.0049,45129.6983
2014-12-10 10:50:00,82.41,82.42,82.28,82.39,37850.7146638433,68.9965,69.0049,68.8876,68.9797,37850.7147
2014-12-10 10:55:00,82.4,82.47,82.37,82.47,12440.44467972472,68.9881,69.0467,68.963,69.0467,12440.4447
2014-12-10 11:00:00,82.47,82.48,82.34,82.36,26469.03123345685,69.0467,69.0551,68.9379,68.9546,26469.0312
2014-12-10 11:05:00,82.36,82.41,82.28,82.36,21969.295923769187,68.9546,68.9965,68.8876,68.9546,21969.2959
2014-12-10 11:10:00,82.35,82.52,82.33,82.5,32953.94388565378,68.9463,69.0886,68.9295,69.0718,32953.9439
2014-12-10 11:15:00,82.5,82.66,82.44,82.57,76760.19057702487,69.0718,69.2058,69.0216,69.1304,76760.1906
2014-12-10 11:20:00,82.56,82.76,82.53,82.63,40894.65325569084,69.1221,69.2895,69.097,69.1807,40894.6533
2014-12-10 11:25:00,82.63,82.75,82.6,82.61,21704.605611434617,69.1807,69.2811,69.1556,69.1639,21704.6056
2014-12-10 11:30:00,82.59,82.7,82.55,82.67,36791.95341450503,69.1472,69.2393,69.1137,69.2142,36791.9534
2014-12-10 11:35:00,82.66,82.75,82.59,82.68,12969.825304393857,69.2058,69.2811,69.1472,69.2225,12969.8253
2014-12-10 11:40:00,82.72,82.72,82.59,82.62,25807.305452620432,69.256,69.256,69.1472,69.1723,25807.3055
2014-12-10 11:45:00,82.61,82.7,82.59,82.69,19057.702488088933,69.1639,69.2393,69.1472,69.2309,19057.7025
2014-12-10 11:50:00,82.69,82.72,82.64,82.66,21836.950767601906,69.2309,69.256,69.189,69.2058,21836.9508
2014-12-10 11:55:00,82.66,82.7,82.6,82.67,21572.260455267333,69.2058,69.2393,69.1556,69.2142,21572.2605
2014-12-10 12:00:00,82.66,82.69,82.59,82.66,51482.26574907358,69.2058,69.2309,69.1472,69.2058,51482.2657
2014-12-10 12:05:00,82.69,82.69,82.53,82.53,35468.50185283218,69.2309,69.2309,69.097,69.097,35468.5019
2014-12-10 12:10:00,82.53,82.59,82.41,82.59,19057.702488088933,69.097,69.1472,68.9965,69.1472,19057.7025
2014-12-10 12:15:00,82.56,82.56,82.39,82.5,24748.54420328216,69.1221,69.1221,68.9797,69.0718,24748.5442
2014-12-10 12:20:00,82.5,82.62,82.47,82.56,16807.834833245102,69.0718,69.1723,69.0467,69.1221,16807.8348
2014-12-10 12:25:00,82.57,82.57,82.39,82.4,66040.23292747485,69.1304,69.1304,68.9797,68.9881,66040.2329
2014-12-10 12:30:00,82.39,82.43,82.29,82.38,20778.18951826363,68.9797,69.0132,68.896,68.9714,20778.1895
2014-12-10 12:35:00,82.37,82.44,82.32,82.35,13499.205929062997,68.963,69.0216,68.9211,68.9463,13499.2059
2014-12-10 12:40:00,82.32,82.37,82.28,82.31,23292.74748544203,68.9211,68.963,68.8876,68.9128,23292.7475
2014-12-10 12:45:00,82.31,82.4,82.28,82.35,26204.34092112228,68.9128,68.9881,68.8876,68.9463,26204.3409
2014-12-10 12:50:00,82.36,82.4,82.28,82.28,19322.392800423502,68.9546,68.9881,68.8876,68.8876,19322.3928
2014-12-10 12:55:00,82.28,82.36,82.28,82.28,17337.215457914237,68.8876,68.9546,68.8876,68.8876,17337.2155
2014-12-10 13:00:00,82.28,82.32,82.28,82.31,25145.57967178401,68.8876,68.9211,68.8876,68.9128,25145.5797
2014-12-10 13:05:00,82.3,82.35,82.28,82.3,27660.13763896241,68.9044,68.9463,68.8876,68.9044,27660.1376
2014-12-10 13:10:00,82.29,82.51,82.28,82.5,18793.012175754364,68.896,69.0802,68.8876,69.0718,18793.0122
2014-12-10 13:15:00,82.47,82.48,82.4,82.42,15616.728427739545,69.0467,69.0551,68.9881,69.0049,15616.7284
2014-12-10 13:20:00,82.4,82.41,82.37,82.38,7146.63843303335,68.9881,68.9965,68.963,68.9714,7146.6384
2014-12-10 13:25:00,82.39,82.47,82.39,82.44,10190.577024880888,68.9797,69.0467,68.9797,69.0216,10190.577
2014-12-10 13:30:00,82.44,82.44,82.28,82.3,17601.905770248806,69.0216,69.0216,68.8876,68.9044,17601.9058
2014-12-10 13:35:00,82.28,82.33,82.28,82.28,19851.77342509264,68.8876,68.9295,68.8876,68.8876,19851.7734
2014-12-10 13:40:00,82.29,82.35,82.28,82.32,35336.1566966649,68.896,68.9463,68.8876,68.9211,35336.1567
2014-12-10 13:45:00,82.32,82.32,82.09,82.09,78215.987294865,68.9211,68.9211,68.7286,68.7286,78215.9873
2014-12-10 13:50:00,82.08,82.13,82.03,82.04,24086.818422445736,68.7202,68.7621,68.6783,68.6867,24086.8184
2014-12-10 13:55:00,82.06,82.08,81.98,81.98,23822.128110111167,68.7035,68.7202,68.6365,68.6365,23822.1281
2014-12-10 14:00:00,81.97,81.98,81.83,81.97,25410.26998411858,68.6281,68.6365,68.5109,68.6281,25410.27
2014-12-10 14:05:00,81.97,82.03,81.84,81.84,28057.173107464263,68.6281,68.6783,68.5193,68.5193,28057.1731
2014-12-10 14:10:00,81.83,81.86,81.74,81.76,25939.65060878772,68.5109,68.536,68.4355,68.4523,25939.6506
2014-12-10 14:15:00,81.73,81.89,81.7,81.85,23028.05717310746,68.4272,68.5611,68.402,68.5276,23028.0572
2014-12-10 14:20:00,81.85,81.85,81.63,81.63,21042.8798305982,68.5276,68.5276,68.3434,68.3434,21042.8798
2014-12-10 14:25:00,81.64,81.78,81.64,81.67,17734.25092641609,68.3518,68.469,68.3518,68.3769,17734.2509
2014-12-10 14:30:00,81.67,81.7,81.5,81.58,26071.995764955,68.3769,68.402,68.2346,68.3016,26071.9958
2014-12-10 14:35:00,81.57,81.6,81.41,81.42,29380.624669137105,68.2932,68.3183,68.1593,68.1676,29380.6247
2014-12-10 14:40:00,81.42,81.49,81.39,81.42,25410.26998411858,68.1676,68.2262,68.1425,68.1676,25410.27
2014-12-10 14:45:00,81.43,81.53,81.39,81.48,19454.737956590787,68.176,68.2597,68.1425,68.2179,19454.738
2014-12-10 14:50:00,81.48,81.49,81.37,81.37,33350.97935415564,68.2179,68.2262,68.1258,68.1258,33350.9794
2014-12-10 14:55:00,81.38,81.38,81.13,81.13,33615.669666490205,68.1341,68.1341,67.9248,67.9248,33615.6697
2014-12-10 15:00:00,81.15,81.22,81.13,81.16,38512.44044467972,67.9416,68.0002,67.9248,67.9499,38512.4404
2014-12-10 15:05:00,81.14,81.45,81.12,81.41,44732.66278454208,67.9332,68.1927,67.9165,68.1593,44732.6628
2014-12-10 15:10:00,81.39,81.49,81.39,81.45,31498.14716781365,68.1425,68.2262,68.1425,68.1927,31498.1472
2014-12-10 15:15:00,81.44,81.54,81.36,81.48,25013.234515616725,68.1844,68.2681,68.1174,68.2179,25013.2345
2014-12-10 15:20:00,81.47,81.57,81.45,81.51,25674.960296453148,68.2095,68.2932,68.1927,68.243,25674.9603
2014-12-10 15:25:00,81.51,81.53,81.36,81.38,57173.1074642668,68.243,68.2597,68.1174,68.1341,57173.1075
2014-12-10 15:30:00,81.4,81.48,81.33,81.48,42085.7596611964,68.1509,68.2179,68.0923,68.2179,42085.7597
2014-12-10 15:35:00,81.48,81.5,81.32,81.42,41953.41450502911,68.2179,68.2346,68.0839,68.1676,41953.4145
2014-12-10 15:40:00,81.42,81.45,81.26,81.36,49497.08840656431,68.1676,68.1927,68.0337,68.1174,49497.0884
2014-12-10 15:45:00,81.33,81.35,81.18,81.25,66040.23292747485,68.0923,68.109,67.9667,68.0253,66040.2329
2014-12-10 15:50:00,81.23,81.24,80.85,81.12,158814.18740074112,68.0085,68.0169,67.6904,67.9165,158814.1874
2014-12-10 15:55:00,81.12,81.26,80.89,81.08,197591.3181577554,67.9165,68.0337,67.7239,67.883,197591.3182
2014-12-11 09:30:00,81.75,81.87,81.02,81.41,46188.45950238221,68.4439,68.5444,67.8327,68.1593,46188.4595
2014-12-11 09:35:00,81.46,81.5,81.23,81.26,27263.10217046056,68.2011,68.2346,68.0085,68.0337,27263.1022
2014-12-11 09:40:00,81.33,81.45,81.27,81.45,23292.74748544203,68.0923,68.1927,68.042,68.1927,23292.7475
2014-12-11 09:45:00,81.4,81.45,81.26,81.26,15219.69295923769,68.1509,68.1927,68.0337,68.0337,15219.693
2014-12-11 09:50:00,81.3,81.59,81.3,81.59,19190.047644256218,68.0672,68.31,68.0672,68.31,19190.0476
2014-12-11 09:55:00,81.6,81.64,81.53,81.54,7940.709370037056,68.3183,68.3518,68.2597,68.2681,7940.7094
2014-12-11 10:00:00,81.54,81.58,81.4,81.52,60878.77183695076,68.2681,68.3016,68.1509,68.2513,60878.7718
2014-12-11 10:05:00,81.56,81.63,81.47,81.63,11116.993118051878,68.2848,68.3434,68.2095,68.3434,11116.9931
2014-12-11 10:10:00,81.55,81.7,81.53,81.66,30836.421386977232,68.2765,68.402,68.2597,68.3686,30836.4214
2014-12-11 10:15:00,81.67,81.82,81.67,81.76,30042.350449973528,68.3769,68.5025,68.3769,68.4523,30042.3504
2014-12-11 10:20:00,81.74,81.86,81.67,81.68,41159.34356802541,68.4355,68.536,68.3769,68.3853,41159.3436
2014-12-11 10:25:00,81.69,81.73,81.55,81.7,61540.49761778718,68.3937,68.4272,68.2765,68.402,61540.4976
2014-12-11 10:30:00,81.71,81.87,81.71,81.85,20248.80889359449,68.4104,68.5444,68.4104,68.5276,20248.8089
2014-12-11 10:35:00,81.85,81.97,81.85,81.95,18263.63155108523,68.5276,68.6281,68.5276,68.6114,18263.6316
2014-12-11 10:40:00,81.96,81.96,81.74,81.79,19984.11858125992,68.6197,68.6197,68.4355,68.4774,19984.1186
2014-12-11 10:45:00,81.79,81.82,81.66,81.82,16146.10905240868,68.4774,68.5025,68.3686,68.5025,16146.1091
2014-12-11 10:50:00,81.8,81.89,81.79,81.84,18925.35733192165,68.4858,68.5611,68.4774,68.5193,18925.3573
2014-12-11 10:55:00,81.84,81.87,81.81,81.81,10719.957649550026,68.5193,68.5444,68.4941,68.4941,10719.9576
2014-12-11 11:00:00,81.79,81.8,81.68,81.73,20910.53467443092,68.4774,68.4858,68.3853,68.4272,20910.5347
2014-12-11 11:05:00,81.72,81.88,81.72,81.82,31365.80201164637,68.4188,68.5528,68.4188,68.5025,31365.802
2014-12-11 11:10:00,81.81,81.91,81.81,81.9,23557.4377977766,68.4941,68.5779,68.4941,68.5695,23557.4378
2014-12-11 11:15:00,81.88,82.13,81.87,81.91,49232.39809422974,68.5528,68.7621,68.5444,68.5779,49232.3981
2014-12-11 11:20:00,81.95,81.99,81.85,81.98,12705.13499205929,68.6114,68.6448,68.5276,68.6365,12705.135
2014-12-11 11:25:00,81.94,82.02,81.85,81.85,10322.922181048172,68.603,68.67,68.5276,68.5276,10322.9222
2014-12-11 11:30:00,81.84,81.85,81.78,81.82,10719.957649550026,68.5193,68.5276,68.469,68.5025,10719.9576
2014-12-11 11:35:00,81.82,81.94,81.8,81.86,14955.002646903122,68.5025,68.603,68.4858,68.536,14955.0026
2014-12-11 11:40:00,81.85,82.16,81.85,82.12,32953.94388565378,68.5276,68.7872,68.5276,68.7537,32953.9439
2014-12-11 11:45:00,82.12,82.12,82.02,82.07,25013.234515616725,68.7537,68.7537,68.67,68.7118,25013.2345
2014-12-11 11:50:00,82.09,82.18,82.04,82.18,12572.789835892005,68.7286,68.8039,68.6867,68.8039,12572.7898
2014-12-11 11:55:00,82.18,82.22,82.17,82.18,20645.844362096344,68.8039,68.8374,68.7955,68.8039,20645.8444
2014-12-11 12:00:00,82.19,82.25,82.17,82.25,11646.373742721014,68.8123,68.8625,68.7955,68.8625,11646.3737
2014-12-11 12:05:00,82.24,82.25,82.19,82.19,9528.851244044468,68.8542,68.8625,68.8123,68.8123,9528.8512
2014-12-11 12:10:00,82.19,82.21,82.05,82.08,14690.312334568553,68.8123,68.829,68.6951,68.7202,14690.3123
2014-12-11 12:15:00,82.1,82.19,82.07,82.14,7543.673901535203,68.7369,68.8123,68.7118,68.7704,7543.6739
2014-12-11 12:20:00,82.13,82.13,82.07,82.13,13896.241397564849,68.7621,68.7621,68.7118,68.7621,13896.2414
2014-12-11 12:25:00,82.1,82.14,82.04,82.1,7411.328745367919,68.7369,68.7704,68.6867,68.7369,7411.3287
2014-12-11 12:30:00,82.09,82.15,82.0,82.01,8470.089994706193,68.7286,68.7788,68.6532,68.6616,8470.09
2014-12-11 12:35:00,82.0,82.05,81.97,82.05,9528.851244044468,68.6532,68.6951,68.6281,68.6951,9528.8512
2014-12-11 12:40:00,82.07,82.12,82.01,82.04,13763.896241397562,68.7118,68.7537,68.6616,68.6867,13763.8962
2014-12-11 12:45:00,82.04,82.15,82.04,82.15,7014.293276866066,68.6867,68.7788,68.6867,68.7788,7014.2933
2014-12-11 12:50:00,82.13,82.15,82.07,82.1,49232.39809422974,68.7621,68.7788,68.7118,68.7369,49232.3981
2014-12-11 12:55:00,82.1,82.23,82.1,82.23,16807.834833245102,68.7369,68.8458,68.7369,68.8458,16807.8348
2014-12-11 13:00:00,82.23,82.29,82.21,82.28,17866.596082583375,68.8458,68.896,68.829,68.8876,17866.5961
2014-12-11 13:05:00,82.29,82.41,82.25,82.37,24880.88935944944,68.896,68.9965,68.8625,68.963,24880.8894
2014-12-11 13:10:00,82.38,82.4,82.35,82.36,26998.41185812599,68.9714,68.9881,68.9463,68.9546,26998.4119
2014-12-11 13:15:00,82.36,82.43,82.35,82.38,11381.683430386449,68.9546,69.0132,68.9463,68.9714,11381.6834
2014-12-11 13:20:00,82.38,82.38,82.31,82.36,23292.74748544203,68.9714,68.9714,68.9128,68.9546,23292.7475
2014-12-11 13:25:00,82.35,82.36,82.26,82.32,55584.96559025939,68.9463,68.9546,68.8709,68.9211,55584.9656
2014-12-11 13:30:00,82.33,82.4,82.33,82.36,11778.7188988883,68.9295,68.9881,68.9295,68.9546,11778.7189
2014-12-11 13:35:00,82.36,82.38,82.35,82.36,10587.61249338274,68.9546,68.9714,68.9463,68.9546,10587.6125
2014-12-11 13:40:00,82.36,82.4,82.28,82.33,10984.647961884591,68.9546,68.9881,68.8876,68.9295,10984.648
2014-12-11 13:45:00,82.33,82.41,82.33,82.41,8734.78030704076,68.9295,68.9965,68.9295,68.9965,8734.7803
2014-12-11 13:50:00,82.39,82.39,82.25,82.28,8073.05452620434,68.9797,68.9797,68.8625,68.8876,8073.0545
2014-12-11 13:55:00,82.28,82.3,82.06,82.06,19719.42826892536,68.8876,68.9044,68.7035,68.7035,19719.4283
2014-12-11 14:00:00,82.04,82.1,82.02,82.09,13234.515616728426,68.6867,68.7369,68.67,68.7286,13234.5156
2014-12-11 14:05:00,82.1,82.13,82.05,82.13,10852.302805717309,68.7369,68.7621,68.6951,68.7621,10852.3028
2014-12-11 14:10:00,82.11,82.12,82.05,82.1,8999.47061937533,68.7453,68.7537,68.6951,68.7369,8999.4706
2014-12-11 14:15:00,82.11,82.12,82.05,82.09,11514.02858655373,68.7453,68.7537,68.6951,68.7286,11514.0286
2014-12-11 14:20:00,82.07,82.12,82.02,82.12,13631.55108523028,68.7118,68.7537,68.67,68.7537,13631.5511
2014-12-11 14:25:00,82.11,82.13,82.05,82.08,27130.757014293275,68.7453,68.7621,68.6951,68.7202,27130.757
2014-12-11 14:30:00,82.07,82.11,82.02,82.02,35997.88247750132,68.7118,68.7453,68.67,68.67,35997.8825
2014-12-11 14:35:00,81.98,82.0,81.87,81.94,14690.312334568553,68.6365,68.6532,68.5444,68.603,14690.3123
2014-12-11 14:40:00,81.95,82.05,81.92,81.92,10984.647961884591,68.6114,68.6951,68.5862,68.5862,10984.648
2014-12-11 14:45:00,81.93,81.94,81.75,81.8,14822.657490735835,68.5946,68.603,68.4439,68.4858,14822.6575
2014-12-11 14:50:00,81.82,81.88,81.79,81.8,19057.702488088933,68.5025,68.5528,68.4774,68.4858,19057.7025
2014-12-11 14:55:00,81.79,81.86,81.71,81.79,23557.4377977766,68.4774,68.536,68.4104,68.4774,23557.4378
2014-12-11 15:00:00,81.81,82.0,81.79,82.0,12572.789835892005,68.4941,68.6532,68.4774,68.6532,12572.7898
2014-12-11 15:05:00,81.98,82.01,81.92,81.92,12705.13499205929,68.6365,68.6616,68.5862,68.5862,12705.135
2014-12-11 15:10:00,81.9,82.15,81.9,82.13,16146.10905240868,68.5695,68.7788,68.5695,68.7621,16146.1091
2014-12-11 15:15:00,82.1,82.19,82.05,82.17,19587.08311275807,68.7369,68.8123,68.6951,68.7955,19587.0831
2014-12-11 15:20:00,82.16,82.24,82.1,82.22,17734.25092641609,68.7872,68.8542,68.7369,68.8374,17734.2509
2014-12-11 15:25:00,82.22,82.24,82.12,82.19,26071.995764955,68.8374,68.8542,68.7537,68.8123,26071.9958
2014-12-11 15:30:00,82.18,82.29,82.04,82.12,36262.57278983589,68.8039,68.896,68.6867,68.7537,36262.5728
2014-12-11 15:35:00,82.1,82.11,81.91,81.91,23292.74748544203,68.7369,68.7453,68.5779,68.5779,23292.7475
2014-12-11 15:40:00,81.92,82.04,81.79,81.79,41026.99841185812,68.5862,68.6867,68.4774,68.4774,41026.9984
2014-12-11 15:45:00,81.78,81.85,81.63,81.65,49894.123875066165,68.469,68.5276,68.3434,68.3602,49894.1239
2014-12-11 15:50:00,81.64,81.67,81.45,81.55,73319.21651667549,68.3518,68.3769,68.1927,68.2765,73319.2165
2014-12-11 15:55:00,81.57,81.7,81.56,81.64,100847.0089994706,68.2932,68.402,68.2848,68.3518,100847.009
2014-12-12 09:30:00,80.73,81.02,80.36,80.67,86950.76760190575,67.5899,67.8327,67.2802,67.5397,86950.7676
2014-12-12 09:35:00,80.61,80.93,80.61,80.92,29645.314981471674,67.4895,67.7574,67.4895,67.749,29645.315
2014-12-12 09:40:00,80.88,81.14,80.65,81.13,25145.57967178401,67.7155,67.9332,67.523,67.9248,25145.5797
2014-12-12 09:45:00,81.17,81.27,81.02,81.16,6881.948120698781,67.9583,68.042,67.8327,67.9499,6881.9481
2014-12-12 09:50:00,81.03,81.26,81.03,81.2,8999.47061937533,67.8411,68.0337,67.8411,67.9834,8999.4706
2014-12-12 09:55:00,81.21,81.33,81.15,81.3,13102.17046056114,67.9918,68.0923,67.9416,68.0672,13102.1705
2014-12-12 10:00:00,81.31,81.34,80.93,81.0,13763.896241397562,68.0755,68.1006,67.7574,67.816,13763.8962
2014-12-12 10:05:00,81.04,81.29,81.01,81.08,20248.80889359449,67.8495,68.0588,67.8244,67.883,20248.8089
2014-12-12 10:10:00,81.14,81.18,80.66,80.86,19322.392800423502,67.9332,67.9667,67.5313,67.6988,19322.3928
2014-12-12 10:15:00,80.91,81.02,80.73,81.02,32027.52779248279,67.7406,67.8327,67.5899,67.8327,32027.5278
2014-12-12 10:20:00,81.06,81.06,80.84,80.99,13631.55108523028,67.8662,67.8662,67.682,67.8076,13631.5511
2014-12-12 10:25:00,81.02,81.02,80.83,80.91,13896.241397564849,67.8327,67.8327,67.6737,67.7406,13896.2414
2014-12-12 10:30:00,80.89,81.05,80.86,81.05,10455.267337215457,67.7239,67.8578,67.6988,67.8578,10455.2673
2014-12-12 10:35:00,81.0,81.08,80.92,80.95,8470.089994706193,67.816,67.883,67.749,67.7741,8470.09
2014-12-12 10:40:00,80.95,81.08,80.91,81.08,19190.047644256218,67.7741,67.883,67.7406,67.883,19190.0476
2014-12-12 10:45:00,81.07,81.07,80.95,80.99,12308.099523557436,67.8746,67.8746,67.7741,67.8076,12308.0995
2014-12-12 10:50:00,80.95,81.02,80.72,80.74,11646.373742721014,67.7741,67.8327,67.5816,67.5983,11646.3737
2014-12-12 10:55:00,80.78,80.92,80.62,80.65,14822.657490735835,67.6318,67.749,67.4978,67.523,14822.6575
2014-12-12 11:00:00,80.66,80.68,80.48,80.57,15749.073583906827,67.5313,67.5481,67.3806,67.456,15749.0736
2014-12-12 11:05:00,80.65,80.85,80.59,80.78,7808.364213869771,67.523,67.6904,67.4727,67.6318,7808.3642
2014-12-12 11:10:00,80.74,81.08,80.68,80.95,24219.16357861302,67.5983,67.883,67.5481,67.7741,24219.1636
2014-12-12 11:15:00,80.89,80.89,80.78,80.82,8999.47061937533,67.7239,67.7239,67.6318,67.6653,8999.4706
2014-12-12 11:20:00,80.8,80.86,80.79,80.8,10719.957649550026,67.6485,67.6988,67.6402,67.6485,10719.9576
2014-12-12 11:25:00,80.77,80.77,80.47,80.47,13499.205929062997,67.6234,67.6234,67.3723,67.3723,13499.2059
2014-12-12 11:30:00,80.49,80.91,80.49,80.81,16278.454208575964,67.389,67.7406,67.389,67.6569,16278.4542
2014-12-12 11:35:00,80.86,80.95,80.77,80.95,7543.673901535203,67.6988,67.7741,67.6234,67.7741,7543.6739
2014-12-12 11:40:00,80.91,80.95,80.79,80.79,11381.683430386449,67.7406,67.7741,67.6402,67.6402,11381.6834
2014-12-12 11:45:00,80.8,80.92,80.71,80.91,17601.905770248806,67.6485,67.749,67.5732,67.7406,17601.9058
2014-12-12 11:50:00,80.94,80.94,80.76,80.81,5426.151402858654,67.7658,67.7658,67.615,67.6569,5426.1514
2014-12-12 11:55:00,80.84,80.85,80.54,80.63,9264.160931709896,67.682,67.6904,67.4309,67.5062,9264.1609
2014-12-12 12:00:00,80.68,80.74,80.58,80.61,9528.851244044468,67.5481,67.5983,67.4643,67.4895,9528.8512
2014-12-12 12:05:00,80.63,80.65,80.5,80.56,11116.993118051878,67.5062,67.523,67.3974,67.4476,11116.9931
2014-12-12 12:10:00,80.57,80.59,80.42,80.49,7278.983589200634,67.456,67.4727,67.3304,67.389,7278.9836
2014-12-12 12:15:00,80.49,80.57,80.4,80.49,9528.851244044468,67.389,67.456,67.3136,67.389,9528.8512
2014-12-12 12:20:00,80.46,80.58,80.41,80.58,6352.567496029645,67.3639,67.4643,67.322,67.4643,6352.5675
2014-12-12 12:25:00,80.58,80.7,80.53,80.7,5823.186871360507,67.4643,67.5648,67.4225,67.5648,5823.1869
2014-12-12 12:30:00,80.65,80.71,80.61,80.64,5426.151402858654,67.523,67.5732,67.4895,67.5146,5426.1514
2014-12-12 12:35:00,80.62,80.68,80.57,80.65,9396.506087877182,67.4978,67.5481,67.456,67.523,9396.5061
2014-12-12 12:40:00,80.65,80.68,80.54,80.58,4764.425622022233,67.523,67.5481,67.4309,67.4643,4764.4256
2014-12-12 12:45:00,80.58,80.71,80.55,80.69,15484.383271572258,67.4643,67.5732,67.4392,67.5564,15484.3833
2014-12-12 12:50:00,80.71,80.71,80.48,80.49,15219.69295923769,67.5732,67.5732,67.3806,67.389,15219.693
2014-12-12 12:55:00,80.47,80.49,80.38,80.4,7014.293276866066,67.3723,67.389,67.2969,67.3136,7014.2933
2014-12-12 13:00:00,80.46,80.46,80.37,80.45,7014.293276866066,67.3639,67.3639,67.2885,67.3555,7014.2933
2014-12-12 13:05:00,80.45,80.62,80.45,80.62,12572.789835892005,67.3555,67.4978,67.3555,67.4978,12572.7898
2014-12-12 13:10:00,80.62,80.69,80.58,80.68,14690.312334568553,67.4978,67.5564,67.4643,67.5481,14690.3123
2014-12-12 13:15:00,80.72,80.89,80.71,80.81,8734.78030704076,67.5816,67.7239,67.5732,67.6569,8734.7803
2014-12-12 13:20:00,80.79,80.93,80.79,80.86,8073.05452620434,67.6402,67.7574,67.6402,67.6988,8073.0545
2014-12-12 13:25:00,80.87,80.9,80.79,80.8,4499.735309687665,67.7071,67.7323,67.6402,67.6485,4499.7353
2014-12-12 13:30:00,80.83,80.87,80.65,80.66,12705.13499205929,67.6737,67.7071,67.523,67.5313,12705.135
2014-12-12 13:35:00,80.66,80.74,80.58,80.74,5426.151402858654,67.5313,67.5983,67.4643,67.5983,5426.1514
2014-12-12 13:40:00,80.71,80.71,80.55,80.61,7014.293276866066,67.5732,67.5732,67.4392,67.4895,7014.2933
2014-12-12 13:45:00,80.61,80.65,80.5,80.63,40100.58231868713,67.4895,67.523,67.3974,67.5062,40100.5823
2014-12-12 13:50:00,80.65,80.74,80.56,80.7,32556.908417151928,67.523,67.5983,67.4476,67.5648,32556.9084
2014-12-12 13:55:00,80.71,80.78,80.64,80.7,12440.44467972472,67.5732,67.6318,67.5146,67.5648,12440.4447
2014-12-12 14:00:00,80.66,80.74,80.64,80.71,9131.815775542616,67.5313,67.5983,67.5146,67.5732,9131.8158
2014-12-12 14:05:00,80.71,80.74,80.61,80.61,21969.295923769187,67.5732,67.5983,67.4895,67.4895,21969.2959
2014-12-12 14:10:00,80.58,80.6,80.5,80.52,16013.763896241397,67.4643,67.4811,67.3974,67.4141,16013.7639
2014-12-12 14:15:00,80.49,80.55,80.46,80.48,7808.364213869771,67.389,67.4392,67.3639,67.3806,7808.3642
2014-12-12 14:20:00,80.48,80.58,80.37,80.37,16278.454208575964,67.3806,67.4643,67.2885,67.2885,16278.4542
2014-12-12 14:25:00,80.4,80.49,80.27,80.3,24351.508734780306,67.3136,67.389,67.2048,67.2299,24351.5087
2014-12-12 14:30:00,80.27,80.33,80.24,80.28,9528.851244044468,67.2048,67.255,67.1797,67.2132,9528.8512
2014-12-12 14:35:00,80.27,80.27,80.05,80.13,31498.14716781365,67.2048,67.2048,67.0206,67.0876,31498.1472
2014-12-12 14:40:00,80.15,80.23,80.09,80.09,14690.312334568553,67.1043,67.1713,67.0541,67.0541,14690.3123
2014-12-12 14:45:00,80.08,80.15,80.02,80.06,21307.570142932767,67.0457,67.1043,66.9955,67.029,21307.5701
2014-12-12 14:50:00,80.03,80.14,80.0,80.08,40629.962943356266,67.0039,67.096,66.9788,67.0457,40629.9629
2014-12-12 14:55:00,80.11,80.34,80.1,80.29,9396.506087877182,67.0708,67.2634,67.0625,67.2215,9396.5061
2014-12-12 15:00:00,80.28,80.44,80.24,80.38,8337.744838538909,67.2132,67.3471,67.1797,67.2969,8337.7448
2014-12-12 15:05:00,80.4,80.4,80.27,80.4,10852.302805717309,67.3136,67.3136,67.2048,67.3136,10852.3028
2014-12-12 15:10:00,80.35,80.37,80.21,80.33,19190.047644256218,67.2718,67.2885,67.1546,67.255,19190.0476
2014-12-12 15:15:00,80.31,80.4,80.26,80.36,9793.541556379036,67.2383,67.3136,67.1964,67.2802,9793.5416
2014-12-12 15:20:00,80.37,80.37,80.31,80.37,11911.064055055584,67.2885,67.2885,67.2383,67.2885,11911.0641
2014-12-12 15:25:00,80.36,80.42,80.25,80.36,12440.44467972472,67.2802,67.3304,67.1881,67.2802,12440.4447
2014-12-12 15:30:00,80.35,80.35,80.18,80.18,29910.005293806244,67.2718,67.2718,67.1295,67.1295,29910.0053
2014-12-12 15:35:00,80.17,80.22,79.99,80.0,19057.702488088933,67.1211,67.1629,66.9704,66.9788,19057.7025
2014-12-12 15:40:00,79.99,80.15,79.97,80.13,35733.19216516675,66.9704,67.1043,66.9536,67.0876,35733.1922
2014-12-12 15:45:00,80.12,80.18,80.0,80.11,47644.256220222334,67.0792,67.1295,66.9788,67.0708,47644.2562
2014-12-12 15:50:00,80.1,80.12,79.84,79.91,175622.0222339862,67.0625,67.0792,66.8448,66.9034,175622.0222
2014-12-12 15:55:00,79.91,79.99,79.8,79.8,146373.7427210164,66.9034,66.9704,66.8113,66.8113,146373.7427
2014-12-15 09:30:00,80.03,80.47,79.86,80.41,36924.29857067231,67.0039,67.3723,66.8615,67.322,36924.2986
2014-12-15 09:35:00,80.41,80.43,80.16,80.4,19190.047644256218,67.322,67.3388,67.1127,67.3136,19190.0476
2014-12-15 09:40:00,80.34,80.66,80.33,80.37,33748.01482265749,67.2634,67.5313,67.255,67.2885,33748.0148
2014-12-15 09:45:00,80.41,80.55,80.34,80.54,68157.75542615139,67.322,67.4392,67.2634,67.4309,68157.7554
2014-12-15 09:50:00,80.54,80.74,80.51,80.68,41291.68872419269,67.4309,67.5983,67.4057,67.5481,41291.6887
2014-12-15 09:55:00,80.58,80.59,80.4,80.53,27130.757014293275,67.4643,67.4727,67.3136,67.4225,27130.757
2014-12-15 10:00:00,80.53,80.54,80.12,80.18,22895.71201694018,67.4225,67.4309,67.0792,67.1295,22895.712
2014-12-15 10:05:00,80.21,80.53,80.21,80.4,28189.518263631548,67.1546,67.4225,67.1546,67.3136,28189.5183
2014-12-15 10:10:00,80.4,80.74,80.4,80.74,22101.64107993647,67.3136,67.5983,67.3136,67.5983,22101.6411
2014-12-15 10:15:00,80.71,80.93,80.68,80.85,22101.64107993647,67.5732,67.7574,67.5481,67.6904,22101.6411
2014-12-15 10:20:00,80.87,80.87,80.58,80.65,21836.950767601906,67.7071,67.7071,67.4643,67.523,21836.9508
2014-12-15 10:25:00,80.65,80.77,80.61,80.71,17866.596082583375,67.523,67.6234,67.4895,67.5732,17866.5961
2014-12-15 10:30:00,80.72,80.75,80.52,80.52,17337.215457914237,67.5816,67.6067,67.4141,67.4141,17337.2155
2014-12-15 10:35:00,80.46,80.62,80.4,80.41,23028.05717310746,67.3639,67.4978,67.3136,67.322,23028.0572
2014-12-15 10:40:00,80.4,80.48,80.19,80.2,15749.073583906827,67.3136,67.3806,67.1378,67.1462,15749.0736
2014-12-15 10:45:00,80.18,80.35,80.18,80.24,14028.586553732132,67.1295,67.2718,67.1295,67.1797,14028.5866
2014-12-15 10:50:00,80.28,80.51,80.26,80.47,31498.14716781365,67.2132,67.4057,67.1964,67.3723,31498.1472
2014-12-15 10:55:00,80.45,80.46,80.33,80.37,14955.002646903122,67.3555,67.3639,67.255,67.2885,14955.0026
2014-12-15 11:00:00,80.36,80.39,80.15,80.18,27395.44732662784,67.2802,67.3053,67.1043,67.1295,27395.4473
2014-12-15 11:05:00,80.18,80.19,79.99,80.15,23160.402329274744,67.1295,67.1378,66.9704,67.1043,23160.4023
2014-12-15 11:10:00,80.15,80.16,79.93,79.93,12175.754367390153,67.1043,67.1127,66.9201,66.9201,12175.7544
2014-12-15 11:15:00,79.91,79.91,79.72,79.76,19454.737956590787,66.9034,66.9034,66.7443,66.7778,19454.738
2014-12-15 11:20:00,79.77,79.79,79.52,79.56,18793.012175754364,66.7862,66.8029,66.5769,66.6104,18793.0122
2014-12-15 11:25:00,79.56,79.62,79.42,79.54,14822.657490735835,66.6104,66.6606,66.4932,66.5936,14822.6575
2014-12-15 11:30:00,79.51,79.78,79.5,79.69,12837.480148226574,66.5685,66.7946,66.5601,66.7192,12837.4801
2014-12-15 11:35:00,79.66,79.66,79.35,79.35,11381.683430386449,66.6941,66.6941,66.4345,66.4345,11381.6834
2014-12-15 11:40:00,79.36,79.5,79.2,79.41,22366.33139227104,66.4429,66.5601,66.309,66.4848,22366.3314
2014-12-15 11:45:00,79.41,79.55,79.36,79.38,13896.241397564849,66.4848,66.602,66.4429,66.4597,13896.2414
2014-12-15 11:50:00,79.37,79.44,79.31,79.31,8602.435150873476,66.4513,66.5099,66.4011,66.4011,8602.4352
2014-12-15 11:55:00,79.27,79.38,79.21,79.26,13763.896241397562,66.3676,66.4597,66.3173,66.3592,13763.8962
2014-12-15 12:00:00,79.27,79.53,79.27,79.49,12440.44467972472,66.3676,66.5853,66.3676,66.5518,12440.4447
2014-12-15 12:05:00,79.49,79.73,79.48,79.62,10587.61249338274,66.5518,66.7527,66.5434,66.6606,10587.6125
2014-12-15 12:10:00,79.61,79.65,79.56,79.63,6352.567496029645,66.6522,66.6857,66.6104,66.669,6352.5675
2014-12-15 12:15:00,79.68,79.68,79.55,79.64,11249.338274219162,66.7108,66.7108,66.602,66.6773,11249.3383
2014-12-15 12:20:00,79.63,79.81,79.6,79.8,7808.364213869771,66.669,66.8197,66.6439,66.8113,7808.3642
2014-12-15 12:25:00,79.84,80.02,79.84,79.93,14293.2768660667,66.8448,66.9955,66.8448,66.9201,14293.2769
2014-12-15 12:30:00,79.97,79.99,79.72,79.84,6881.948120698781,66.9536,66.9704,66.7443,66.8448,6881.9481
2014-12-15 12:35:00,79.87,80.06,79.83,80.06,8205.399682371624,66.8699,67.029,66.8364,67.029,8205.3997
2014-12-15 12:40:00,80.06,80.09,79.87,79.9,10852.302805717309,67.029,67.0541,66.8699,66.895,10852.3028
2014-12-15 12:45:00,79.97,79.99,79.89,79.96,6484.912652196928,66.9536,66.9704,66.8867,66.9453,6484.9127
2014-12-15 12:50:00,79.96,80.02,79.87,80.0,11646.373742721014,66.9453,66.9955,66.8699,66.9788,11646.3737
2014-12-15 12:55:00,80.01,80.18,80.01,80.04,7411.328745367919,66.9871,67.1295,66.9871,67.0122,7411.3287
2014-12-15 13:00:00,80.04,80.13,80.03,80.05,18263.63155108523,67.0122,67.0876,67.0039,67.0206,18263.6316
2014-12-15 13:05:00,80.03,80.09,79.87,79.87,7808.364213869771,67.0039,67.0541,66.8699,66.8699,7808.3642
2014-12-15 13:10:00,79.87,80.0,79.67,79.67,7676.019057702487,66.8699,66.9788,66.7025,66.7025,7676.0191
2014-12-15 13:15:00,79.74,79.8,79.71,79.79,7808.364213869771,66.7611,66.8113,66.736,66.8029,7808.3642
2014-12-15 13:20:00,79.78,79.93,79.78,79.83,7014.293276866066,66.7946,66.9201,66.7946,66.8364,7014.2933
2014-12-15 13:25:00,79.82,79.83,79.67,79.69,9396.506087877182,66.828,66.8364,66.7025,66.7192,9396.5061
2014-12-15 13:30:00,79.63,79.71,79.58,79.67,7940.709370037056,66.669,66.736,66.6271,66.7025,7940.7094
2014-12-15 13:35:00,79.69,79.8,79.66,79.74,11381.683430386449,66.7192,66.8113,66.6941,66.7611,11381.6834
2014-12-15 13:40:00,79.72,79.86,79.68,79.73,11778.7188988883,66.7443,66.8615,66.7108,66.7527,11778.7189
2014-12-15 13:45:00,79.69,79.69,79.53,79.54,5558.496559025939,66.7192,66.7192,66.5853,66.5936,5558.4966
2014-12-15 13:50:00,79.55,79.75,79.5,79.69,10058.231868713605,66.602,66.7694,66.5601,66.7192,10058.2319
2014-12-15 13:55:00,79.67,79.77,79.65,79.69,10719.957649550026,66.7025,66.7862,66.6857,66.7192,10719.9576
2014-12-15 14:00:00,79.7,79.85,79.69,79.75,29512.96982530439,66.7276,66.8532,66.7192,66.7694,29512.9698
2014-12-15 14:05:00,79.73,79.73,79.59,79.63,14293.2768660667,66.7527,66.7527,66.6355,66.669,14293.2769
2014-12-15 14:10:00,79.6,79.69,79.54,79.62,10984.647961884591,66.6439,66.7192,66.5936,66.6606,10984.648
2014-12-15 14:15:00,79.59,79.63,79.52,79.58,11911.064055055584,66.6355,66.669,66.5769,66.6271,11911.0641
2014-12-15 14:20:00,79.58,79.83,79.53,79.83,11778.7188988883,66.6271,66.8364,66.5853,66.8364,11778.7189
2014-12-15 14:25:00,79.83,80.07,79.81,79.97,17072.525145579668,66.8364,67.0374,66.8197,66.9536,17072.5251
2014-12-15 14:30:00,79.97,79.97,79.77,79.9,10852.302805717309,66.9536,66.9536,66.7862,66.895,10852.3028
2014-12-15 14:35:00,79.88,80.06,79.88,80.02,19454.737956590787,66.8783,67.029,66.8783,66.9955,19454.738
2014-12-15 14:40:00,80.0,80.04,79.67,79.69,18660.66701958708,66.9788,67.0122,66.7025,66.7192,18660.667
2014-12-15 14:45:00,79.68,79.75,79.63,79.68,11646.373742721014,66.7108,66.7694,66.669,66.7108,11646.3737
2014-12-15 14:50:00,79.68,79.72,79.59,79.62,13102.17046056114,66.7108,66.7443,66.6355,66.6606,13102.1705
2014-12-15 14:55:00,79.6,79.7,79.57,79.66,17998.94123875066,66.6439,66.7276,66.6187,66.6941,17998.9412
2014-12-15 15:00:00,79.64,79.79,79.59,79.72,14690.312334568553,66.6773,66.8029,66.6355,66.7443,14690.3123
2014-12-15 15:05:00,79.74,79.87,79.66,79.84,15219.69295923769,66.7611,66.8699,66.6941,66.8448,15219.693
2014-12-15 15:10:00,79.84,79.97,79.81,79.89,18528.321863419795,66.8448,66.9536,66.8197,66.8867,18528.3219
2014-12-15 15:15:00,79.88,79.88,79.75,79.8,11249.338274219162,66.8783,66.8783,66.7694,66.8113,11249.3383
2014-12-15 15:20:00,79.78,79.83,79.73,79.81,13896.241397564849,66.7946,66.8364,66.7527,66.8197,13896.2414
2014-12-15 15:25:00,79.78,79.9,79.69,79.69,20248.80889359449,66.7946,66.895,66.7192,66.7192,20248.8089
2014-12-15 15:30:00,79.68,79.7,79.56,79.66,20381.15404976177,66.7108,66.7276,66.6104,66.6941,20381.154
2014-12-15 15:35:00,79.65,80.06,79.64,80.01,29910.005293806244,66.6857,67.029,66.6773,66.9871,29910.0053
2014-12-15 15:40:00,80.0,80.01,79.88,79.93,21969.295923769187,66.9788,66.9871,66.8783,66.9201,21969.2959
2014-12-15 15:45:00,79.93,79.93,79.7,79.81,28189.518263631548,66.9201,66.9201,66.7276,66.8197,28189.5183
2014-12-15 15:50:00,79.81,79.9,79.77,79.89,47644.256220222334,66.8197,66.895,66.7862,66.8867,47644.2562
2014-12-15 15:55:00,79.89,79.91,79.64,79.64,71995.76495500264,66.8867,66.9034,66.6773,66.6773,71995.765
2014-12-16 09:30:00,79.46,79.47,78.92,78.99,60217.04605611434,66.5266,66.535,66.0745,66.1331,60217.0461
2014-12-16 09:35:00,78.95,79.83,78.95,79.73,22366.33139227104,66.0997,66.8364,66.0997,66.7527,22366.3314
2014-12-16 09:40:00,79.73,79.85,79.64,79.81,11646.373742721014,66.7527,66.8532,66.6773,66.8197,11646.3737
2014-12-16 09:45:00,79.75,80.16,79.63,80.16,31498.14716781365,66.7694,67.1127,66.669,67.1127,31498.1472
2014-12-16 09:50:00,80.16,80.23,79.95,80.06,19190.047644256218,67.1127,67.1713,66.9369,67.029,19190.0476
2014-12-16 09:55:00,80.12,80.12,79.62,79.62,14822.657490735835,67.0792,67.0792,66.6606,66.6606,14822.6575
2014-12-16 10:00:00,79.75,79.97,79.63,79.85,41026.99841185812,66.7694,66.9536,66.669,66.8532,41026.9984
2014-12-16 10:05:00,79.84,79.9,79.52,79.61,66172.57808364213,66.8448,66.895,66.5769,66.6522,66172.5781
2014-12-16 10:10:00,79.65,79.85,79.65,79.77,30307.040762308097,66.6857,66.8532,66.6857,66.7862,30307.0408
2014-12-16 10:15:00,79.75,80.25,79.7,80.25,36659.60825833774,66.7694,67.1881,66.7276,67.1881,36659.6083
2014-12-16 10:20:00,80.21,80.52,80.12,80.49,32027.52779248279,67.1546,67.4141,67.0792,67.389,32027.5278
2014-12-16 10:25:00,80.51,80.51,80.36,80.41,39835.892006352566,67.4057,67.4057,67.2802,67.322,39835.892
2014-12-16 10:30:00,80.41,80.41,80.09,80.28,20910.53467443092,67.322,67.322,67.0541,67.2132,20910.5347
2014-12-16 10:35:00,80.28,80.42,80.2,80.37,16675.489677077818,67.2132,67.3304,67.1462,67.2885,16675.4897
2014-12-16 10:40:00,80.37,80.38,80.18,80.21,22233.98623610376,67.2885,67.2969,67.1295,67.1546,22233.9862
2014-12-16 10:45:00,80.23,80.5,80.22,80.38,18528.321863419795,67.1713,67.3974,67.1629,67.2969,18528.3219
2014-12-16 10:50:00,80.37,80.55,80.37,80.4,23689.782953943883,67.2885,67.4392,67.2885,67.3136,23689.783
2014-12-16 10:55:00,80.49,80.72,80.43,80.68,38247.75013234515,67.389,67.5816,67.3388,67.5481,38247.7501
2014-12-16 11:00:00,80.65,80.7,80.55,80.57,20910.53467443092,67.523,67.5648,67.4392,67.456,20910.5347
2014-12-16 11:05:00,80.63,80.66,80.47,80.52,20381.15404976177,67.5062,67.5313,67.3723,67.4141,20381.154
2014-12-16 11:10:00,80.49,80.65,80.46,80.62,21969.295923769187,67.389,67.523,67.3639,67.4978,21969.2959
2014-12-16 11:15:00,80.61,80.95,80.61,80.86,19454.737956590787,67.4895,67.7741,67.4895,67.6988,19454.738
2014-12-16 11:20:00,80.89,80.99,80.8,80.97,44865.007940709365,67.7239,67.8076,67.6485,67.7909,44865.0079
2014-12-16 11:25:00,80.95,81.37,80.91,81.21,39835.892006352566,67.7741,68.1258,67.7406,67.9918,39835.892
2014-12-16 11:30:00,81.23,81.66,81.19,81.44,46982.53043938591,68.0085,68.3686,67.9751,68.1844,46982.5304
2014-12-16 11:35:00,81.45,81.52,81.27,81.33,19190.047644256218,68.1927,68.2513,68.042,68.0923,19190.0476
2014-12-16 11:40:00,81.33,81.4,81.25,81.39,21307.570142932767,68.0923,68.1509,68.0253,68.1425,21307.5701
2014-12-16 11:45:00,81.39,81.42,81.23,81.3,10587.61249338274,68.1425,68.1676,68.0085,68.0672,10587.6125
2014-12-16 11:50:00,81.36,81.42,81.2,81.27,12705.13499205929,68.1174,68.1676,67.9834,68.042,12705.135
2014-12-16 11:55:00,81.26,81.3,81.04,81.15,17469.56061408152,68.0337,68.0672,67.8495,67.9416,17469.5606
2014-12-16 12:00:00,81.17,81.4,81.08,81.23,32556.908417151928,67.9583,68.1509,67.883,68.0085,32556.9084
2014-12-16 12:05:00,81.23,81.29,81.1,81.17,19190.047644256218,68.0085,68.0588,67.8997,67.9583,19190.0476
2014-12-16 12:10:00,81.23,81.41,81.2,81.23,11514.02858655373,68.0085,68.1593,67.9834,68.0085,11514.0286
2014-12-16 12:15:00,81.21,81.49,81.21,81.38,11778.7188988883,67.9918,68.2262,67.9918,68.1341,11778.7189
2014-12-16 12:20:00,81.36,81.38,81.17,81.2,8602.435150873476,68.1174,68.1341,67.9583,67.9834,8602.4352
2014-12-16 12:25:00,81.25,81.34,81.12,81.2,14690.312334568553,68.0253,68.1006,67.9165,67.9834,14690.3123
2014-12-16 12:30:00,81.22,81.26,81.11,81.17,39968.23716251984,68.0002,68.0337,67.9081,67.9583,39968.2372
2014-12-16 12:35:00,81.14,81.31,81.05,81.16,89730.01588141873,67.9332,68.0755,67.8578,67.9499,89730.0159
2014-12-16 12:40:00,81.14,81.28,80.98,81.02,54526.20434092112,67.9332,68.0504,67.7992,67.8327,54526.2043
2014-12-16 12:45:00,80.98,81.04,80.82,81.04,23689.782953943883,67.7992,67.8495,67.6653,67.8495,23689.783
2014-12-16 12:50:00,81.04,81.11,80.94,80.99,12572.789835892005,67.8495,67.9081,67.7658,67.8076,12572.7898
2014-12-16 12:55:00,80.98,81.02,80.77,80.83,12969.825304393857,67.7992,67.8327,67.6234,67.6737,12969.8253
2014-12-16 13:00:00,80.83,80.97,80.8,80.85,9396.506087877182,67.6737,67.7909,67.6485,67.6904,9396.5061
2014-12-16 13:05:00,80.79,80.82,80.49,80.55,48041.29168872419,67.6402,67.6653,67.389,67.4392,48041.2917
2014-12-16 13:10:00,80.52,80.57,80.29,80.37,37056.64372683959,67.4141,67.456,67.2215,67.2885,37056.6437
2014-12-16 13:15:00,80.34,80.5,80.21,80.27,12043.409211222868,67.2634,67.3974,67.1546,67.2048,12043.4092
2014-12-16 13:20:00,80.29,80.35,80.15,80.15,20381.15404976177,67.2215,67.2718,67.1043,67.1043,20381.154
2014-12-16 13:25:00,80.09,80.21,80.03,80.14,21307.570142932767,67.0541,67.1546,67.0039,67.096,21307.5701
2014-12-16 13:30:00,80.12,80.21,80.04,80.16,18263.63155108523,67.0792,67.1546,67.0122,67.1127,18263.6316
2014-12-16 13:35:00,80.16,80.21,80.12,80.12,25145.57967178401,67.1127,67.1546,67.0792,67.0792,25145.5797
2014-12-16 13:40:00,80.14,80.32,80.14,80.23,28718.89888830069,67.096,67.2467,67.096,67.1713,28718.8989
2014-12-16 13:45:00,80.23,80.23,80.01,80.09,13896.241397564849,67.1713,67.1713,66.9871,67.0541,13896.2414
2014-12-16 13:50:00,80.12,80.28,80.1,80.15,31365.80201164637,67.0792,67.2132,67.0625,67.1043,31365.802
2014-12-16 13:55:00,80.12,80.26,80.1,80.14,24483.853890947583,67.0792,67.1964,67.0625,67.096,24483.8539
2014-12-16 14:00:00,80.18,80.25,80.05,80.05,17734.25092641609,67.1295,67.1881,67.0206,67.0206,17734.2509
2014-12-16 14:05:00,80.09,80.29,80.07,80.22,14822.657490735835,67.0541,67.2215,67.0374,67.1629,14822.6575
2014-12-16 14:10:00,80.22,80.24,80.09,80.12,44335.62731604023,67.1629,67.1797,67.0541,67.0792,44335.6273
2014-12-16 14:15:00,80.14,80.29,80.12,80.29,30174.695606140813,67.096,67.2215,67.0792,67.2215,30174.6956
2014-12-16 14:20:00,80.34,80.43,80.27,80.31,27660.13763896241,67.2634,67.3388,67.2048,67.2383,27660.1376
2014-12-16 14:25:00,80.26,80.4,80.24,80.31,20248.80889359449,67.1964,67.3136,67.1797,67.2383,20248.8089
2014-12-16 14:30:00,80.3,80.4,80.24,80.24,23028.05717310746,67.2299,67.3136,67.1797,67.1797,23028.0572
2014-12-16 14:35:00,80.2,80.27,80.1,80.15,24748.54420328216,67.1462,67.2048,67.0625,67.1043,24748.5442
2014-12-16 14:40:00,80.16,80.26,80.1,80.1,31365.80201164637,67.1127,67.1964,67.0625,67.0625,31365.802
2014-12-16 14:45:00,80.1,80.15,80.01,80.01,13896.241397564849,67.0625,67.1043,66.9871,66.9871,13896.2414
2014-12-16 14:50:00,80.0,80.0,79.74,79.92,41424.03388035997,66.9788,66.9788,66.7611,66.9118,41424.0339
2014-12-16 14:55:00,79.94,80.0,79.9,79.97,19322.392800423502,66.9285,66.9788,66.895,66.9536,19322.3928
2014-12-16 15:00:00,79.98,80.15,79.94,80.12,22631.02170460561,66.962,67.1043,66.9285,67.0792,22631.0217
2014-12-16 15:05:00,80.12,80.12,79.85,79.97,31895.182636315505,67.0792,67.0792,66.8532,66.9536,31895.1826
2014-12-16 15:10:00,79.97,79.97,79.87,79.88,21439.91529910005,66.9536,66.9536,66.8699,66.8783,21439.9153
2014-12-16 15:15:00,79.88,80.05,79.87,80.0,30968.76654314452,66.8783,67.0206,66.8699,66.9788,30968.7665
2014-12-16 15:20:00,80.03,80.11,79.92,79.97,25542.615140285863,67.0039,67.0708,66.9118,66.9536,25542.6151
2014-12-16 15:25:00,79.97,79.97,79.79,79.81,38115.404976177866,66.9536,66.9536,66.8029,66.8197,38115.405
2014-12-16 15:30:00,79.81,79.96,79.73,79.88,38909.47591318157,66.8197,66.9453,66.7527,66.8783,38909.4759
2014-12-16 15:35:00,79.9,79.9,79.62,79.64,43144.520910534666,66.895,66.895,66.6606,66.6773,43144.5209
2014-12-16 15:40:00,79.65,79.67,79.35,79.4,54261.51402858655,66.6857,66.7025,66.4345,66.4764,54261.514
2014-12-16 15:45:00,79.39,79.65,79.37,79.44,46188.45950238221,66.468,66.6857,66.4513,66.5099,46188.4595
2014-12-16 15:50:00,79.44,79.44,79.04,79.2,153917.4166225516,66.5099,66.5099,66.175,66.309,153917.4166
2014-12-16 15:55:00,79.21,79.21,78.91,78.96,197326.6278454208,66.3173,66.3173,66.0662,66.108,197326.6278
2014-12-17 09:30:00,79.22,80.83,79.22,79.72,38380.09528851244,66.3257,67.6737,66.3257,66.7443,38380.0953
2014-12-17 09:35:00,79.72,79.76,79.37,79.56,28851.244044467967,66.7443,66.7778,66.4513,66.6104,28851.244
2014-12-17 09:40:00,79.74,80.15,79.52,80.12,21704.605611434617,66.7611,67.1043,66.5769,67.0792,21704.6056
2014-12-17 09:45:00,80.16,80.16,79.93,80.08,30704.076230809947,67.1127,67.1127,66.9201,67.0457,30704.0762
2014-12-17 09:50:00,80.08,80.37,80.03,80.26,23954.47326627845,67.0457,67.2885,67.0039,67.1964,23954.4733
2014-12-17 09:55:00,80.27,80.63,80.17,80.48,18395.97670725252,67.2048,67.5062,67.1211,67.3806,18395.9767
2014-12-17 10:00:00,80.54,80.8,80.42,80.45,97935.41556379036,67.4309,67.6485,67.3304,67.3555,97935.4156
2014-12-17 10:05:00,80.45,80.58,80.32,80.32,42879.8305982001,67.3555,67.4643,67.2467,67.2467,42879.8306
2014-12-17 10:10:00,80.33,80.65,80.32,80.59,24616.19904711487,67.255,67.523,67.2467,67.4727,24616.199
2014-12-17 10:15:00,80.57,80.59,80.25,80.36,39041.82106934886,67.456,67.4727,67.1881,67.2802,39041.8211
2014-12-17 10:20:00,80.35,80.39,80.18,80.35,24483.853890947583,67.2718,67.3053,67.1295,67.2718,24483.8539
2014-12-17 10:25:00,80.3,80.4,80.11,80.14,24748.54420328216,67.2299,67.3136,67.0708,67.096,24748.5442
2014-12-17 10:30:00,80.17,80.43,80.06,80.36,16013.763896241397,67.1211,67.3388,67.029,67.2802,16013.7639
2014-12-17 10:35:00,80.36,80.54,80.24,80.54,14690.312334568553,67.2802,67.4309,67.1797,67.4309,14690.3123
2014-12-17 10:40:00,80.54,80.63,80.38,80.6,11514.02858655373,67.4309,67.5062,67.2969,67.4811,11514.0286
2014-12-17 10:45:00,80.61,80.69,80.52,80.52,11249.338274219162,67.4895,67.5564,67.4141,67.4141,11249.3383
2014-12-17 10:50:00,80.56,80.56,80.26,80.33,54923.239809422965,67.4476,67.4476,67.1964,67.255,54923.2398
2014-12-17 10:55:00,80.37,80.57,80.31,80.42,15352.038115404974,67.2885,67.456,67.2383,67.3304,15352.0381
2014-12-17 11:00:00,80.42,80.49,80.31,80.46,14028.586553732132,67.3304,67.389,67.2383,67.3639,14028.5866
2014-12-17 11:05:00,80.47,80.5,80.35,80.43,31895.182636315505,67.3723,67.3974,67.2718,67.3388,31895.1826
2014-12-17 11:10:00,80.44,80.49,80.4,80.41,11911.064055055584,67.3471,67.389,67.3136,67.322,11911.0641
2014-12-17 11:15:00,80.46,80.65,80.29,80.63,31630.49232398094,67.3639,67.523,67.2215,67.5062,31630.4923
2014-12-17 11:20:00,80.62,80.83,80.6,80.83,18395.97670725252,67.4978,67.6737,67.4811,67.6737,18395.9767
2014-12-17 11:25:00,80.83,80.96,80.76,80.86,15881.418740074112,67.6737,67.7825,67.615,67.6988,15881.4187
2014-12-17 11:30:00,80.87,80.92,80.76,80.8,28586.5537321334,67.7071,67.749,67.615,67.6485,28586.5537
2014-12-17 11:35:00,80.8,81.23,80.79,81.23,21704.605611434617,67.6485,68.0085,67.6402,68.0085,21704.6056
2014-12-17 11:40:00,81.23,81.33,81.2,81.24,21307.570142932767,68.0085,68.0923,67.9834,68.0169,21307.5701
2014-12-17 11:45:00,81.27,81.35,81.2,81.2,20645.844362096344,68.042,68.109,67.9834,67.9834,20645.8444
2014-12-17 11:50:00,81.19,81.19,81.11,81.15,19454.737956590787,67.9751,67.9751,67.9081,67.9416,19454.738
2014-12-17 11:55:00,81.15,81.41,81.15,81.25,19454.737956590787,67.9416,68.1593,67.9416,68.0253,19454.738
2014-12-17 12:00:00,81.25,81.26,81.12,81.17,13763.896241397562,68.0253,68.0337,67.9165,67.9583,13763.8962
2014-12-17 12:05:00,81.12,81.17,81.0,81.17,19851.77342509264,67.9165,67.9583,67.816,67.9583,19851.7734
2014-12-17 12:10:00,81.17,81.17,80.96,81.04,11646.373742721014,67.9583,67.9583,67.7825,67.8495,11646.3737
2014-12-17 12:15:00,80.99,81.08,80.95,80.97,55320.27527792482,67.8076,67.883,67.7741,67.7909,55320.2753
2014-12-17 12:20:00,80.97,80.99,80.84,80.85,10719.957649550026,67.7909,67.8076,67.682,67.6904,10719.9576
2014-12-17 12:25:00,80.85,80.89,80.77,80.8,18793.012175754364,67.6904,67.7239,67.6234,67.6485,18793.0122
2014-12-17 12:30:00,80.81,80.98,80.81,80.85,12837.480148226574,67.6569,67.7992,67.6569,67.6904,12837.4801
2014-12-17 12:35:00,80.84,80.86,80.74,80.8,27395.44732662784,67.682,67.6988,67.5983,67.6485,27395.4473
2014-12-17 12:40:00,80.76,80.88,80.74,80.86,26998.41185812599,67.615,67.7155,67.5983,67.6988,26998.4119
2014-12-17 12:45:00,80.86,80.88,80.82,80.83,11116.993118051878,67.6988,67.7155,67.6653,67.6737,11116.9931
2014-12-17 12:50:00,80.86,80.99,80.84,80.95,33748.01482265749,67.6988,67.8076,67.682,67.7741,33748.0148
2014-12-17 12:55:00,80.95,81.03,80.92,80.96,33350.97935415564,67.7741,67.8411,67.749,67.7825,33350.9794
2014-12-17 13:00:00,80.95,81.01,80.85,80.85,8205.399682371624,67.7741,67.8244,67.6904,67.6904,8205.3997
2014-12-17 13:05:00,80.89,81.05,80.89,81.02,10587.61249338274,67.7239,67.8578,67.7239,67.8327,10587.6125
2014-12-17 13:10:00,81.03,81.03,80.95,81.03,11116.993118051878,67.8411,67.8411,67.7741,67.8411,11116.9931
2014-12-17 13:15:00,81.03,81.11,81.02,81.05,12308.099523557436,67.8411,67.9081,67.8327,67.8578,12308.0995
2014-12-17 13:20:00,81.05,81.14,81.02,81.13,14557.967178401268,67.8578,67.9332,67.8327,67.9248,14557.9672
2014-12-17 13:25:00,81.12,81.22,81.11,81.19,14690.312334568553,67.9165,68.0002,67.9081,67.9751,14690.3123
2014-12-17 13:30:00,81.18,81.21,81.1,81.17,13631.55108523028,67.9667,67.9918,67.8997,67.9583,13631.5511
2014-12-17 13:35:00,81.14,81.23,81.05,81.19,15616.728427739545,67.9332,68.0085,67.8578,67.9751,15616.7284
2014-12-17 13:40:00,81.2,81.23,81.11,81.17,16146.10905240868,67.9834,68.0085,67.9081,67.9583,16146.1091
2014-12-17 13:45:00,81.17,81.19,81.02,81.13,16940.179989412387,67.9583,67.9751,67.8327,67.9248,16940.18
2014-12-17 13:50:00,81.05,81.15,81.05,81.13,15219.69295923769,67.8578,67.9416,67.8578,67.9248,15219.693
2014-12-17 13:55:00,81.08,81.39,81.06,81.38,16807.834833245102,67.883,68.1425,67.8662,68.1341,16807.8348
2014-12-17 14:00:00,81.35,81.94,81.18,81.73,50952.88512440444,68.109,68.603,67.9667,68.4272,50952.8851
2014-12-17 14:05:00,81.73,81.9,81.61,81.88,53070.40762308099,68.4272,68.5695,68.3267,68.5528,53070.4076
2014-12-17 14:10:00,81.79,82.22,81.78,82.1,43276.86606670195,68.4774,68.8374,68.469,68.7369,43276.8661
2014-12-17 14:15:00,82.1,82.2,82.03,82.19,31101.1116993118,68.7369,68.8207,68.6783,68.8123,31101.1117
2014-12-17 14:20:00,82.19,82.24,82.01,82.23,38909.47591318157,68.8123,68.8542,68.6616,68.8458,38909.4759
2014-12-17 14:25:00,82.23,82.25,81.98,82.09,52011.64637374271,68.8458,68.8625,68.6365,68.7286,52011.6464
2014-12-17 14:30:00,82.1,82.17,81.77,82.13,49364.74325039703,68.7369,68.7955,68.4607,68.7621,49364.7433
2014-12-17 14:35:00,82.1,82.23,82.09,82.16,65775.54261514028,68.7369,68.8458,68.7286,68.7872,65775.5426
2014-12-17 14:40:00,82.16,82.16,81.6,81.76,49364.74325039703,68.7872,68.7872,68.3183,68.4523,49364.7433
2014-12-17 14:45:00,81.75,81.75,81.54,81.62,48703.01746956061,68.4439,68.4439,68.2681,68.3351,48703.0175
2014-12-17 14:50:00,81.6,81.81,81.54,81.81,39835.892006352566,68.3183,68.4941,68.2681,68.4941,39835.892
2014-12-17 14:55:00,81.82,81.88,81.42,81.46,52143.99152991,68.5025,68.5528,68.1676,68.2011,52143.9915
2014-12-17 15:00:00,81.45,81.48,81.16,81.23,61540.49761778718,68.1927,68.2179,67.9499,68.0085,61540.4976
2014-12-17 15:05:00,81.26,81.32,81.19,81.24,36394.91794600317,68.0337,68.0839,67.9751,68.0169,36394.9179
2014-12-17 15:10:00,81.22,81.43,81.16,81.39,23822.128110111167,68.0002,68.176,67.9499,68.1425,23822.1281
2014-12-17 15:15:00,81.46,81.58,81.27,81.57,24351.508734780306,68.2011,68.3016,68.042,68.2932,24351.5087
2014-12-17 15:20:00,81.57,81.63,81.32,81.36,39306.51138168343,68.2932,68.3434,68.0839,68.1174,39306.5114
2014-12-17 15:25:00,81.38,81.68,81.32,81.63,29910.005293806244,68.1341,68.3853,68.0839,68.3434,29910.0053
2014-12-17 15:30:00,81.63,81.77,81.51,81.53,47511.91106405505,68.3434,68.4607,68.243,68.2597,47511.9111
2014-12-17 15:35:00,81.52,81.85,81.52,81.8,68819.48120698781,68.2513,68.5276,68.2513,68.4858,68819.4812
2014-12-17 15:40:00,81.81,81.94,81.73,81.76,39438.85653785071,68.4941,68.603,68.4272,68.4523,39438.8565
2014-12-17 15:45:00,81.76,81.94,81.7,81.88,73980.9422975119,68.4523,68.603,68.402,68.5528,73980.9423
2014-12-17 15:50:00,81.87,81.87,81.52,81.53,69745.8973001588,68.5444,68.5444,68.2513,68.2597,69745.8973
2014-12-17 15:55:00,81.54,81.64,81.53,81.57,159475.91318157755,68.2681,68.3518,68.2597,68.2932,159475.9132
2014-12-18 09:30:00,82.75,82.92,82.54,82.77,65113.816834303856,69.2811,69.4235,69.1053,69.2979,65113.8168
2014-12-18 09:35:00,82.73,82.93,82.54,82.84,24748.54420328216,69.2644,69.4318,69.1053,69.3565,24748.5442
2014-12-18 09:40:00,82.75,83.27,82.72,83.23,43409.21122286924,69.2811,69.7165,69.256,69.683,43409.2112
2014-12-18 09:45:00,83.23,83.46,83.16,83.41,54393.85918475384,69.683,69.8756,69.6244,69.8337,54393.8592
2014-12-18 09:50:00,83.42,83.49,83.18,83.42,62731.60402329274,69.8421,69.9007,69.6412,69.8421,62731.604
2014-12-18 09:55:00,83.37,83.69,83.37,83.69,47379.565907887765,69.8002,70.0681,69.8002,70.0681,47379.5659
2014-12-18 10:00:00,83.67,83.83,83.48,83.83,63393.32980412917,70.0514,70.1854,69.8923,70.1854,63393.3298
2014-12-18 10:05:00,83.83,84.16,83.78,84.11,80068.81948120697,70.1854,70.4616,70.1435,70.4198,80068.8195
2014-12-18 10:10:00,84.11,84.29,84.01,84.25,66834.30386447856,70.4198,70.5705,70.3361,70.537,66834.3039
2014-12-18 10:15:00,84.25,84.48,84.23,84.37,53599.788247750126,70.537,70.7296,70.5203,70.6375,53599.7882
2014-12-18 10:20:00,84.39,84.54,84.36,84.53,46585.49497088406,70.6542,70.7798,70.6291,70.7714,46585.495
2014-12-18 10:25:00,84.55,84.61,84.48,84.54,43806.24669137109,70.7882,70.8384,70.7296,70.7798,43806.2467
2014-12-18 10:30:00,84.53,84.7,84.48,84.63,50952.88512440444,70.7714,70.9138,70.7296,70.8551,50952.8851
2014-12-18 10:35:00,84.63,84.73,84.58,84.65,38644.785600847004,70.8551,70.9389,70.8133,70.8719,38644.7856
2014-12-18 10:40:00,84.64,84.79,84.6,84.78,20645.844362096344,70.8635,70.9891,70.83,70.9807,20645.8444
2014-12-18 10:45:00,84.76,84.76,84.55,84.63,41026.99841185812,70.964,70.964,70.7882,70.8551,41026.9984
2014-12-18 10:50:00,84.63,84.68,84.54,84.61,23160.402329274744,70.8551,70.897,70.7798,70.8384,23160.4023
2014-12-18 10:55:00,84.59,84.66,84.54,84.57,38777.13075701429,70.8217,70.8803,70.7798,70.8049,38777.1308
2014-12-18 11:00:00,84.57,84.6,84.45,84.59,47114.8755955532,70.8049,70.83,70.7044,70.8217,47114.8756
2014-12-18 11:05:00,84.57,84.58,84.36,84.39,51349.920592906295,70.8049,70.8133,70.6291,70.6542,51349.9206
2014-12-18 11:10:00,84.43,84.5,84.37,84.49,33615.669666490205,70.6877,70.7463,70.6375,70.7379,33615.6697
2014-12-18 11:15:00,84.47,84.6,84.45,84.54,51085.230280571726,70.7212,70.83,70.7044,70.7798,51085.2303
2014-12-18 11:20:00,84.58,84.75,84.57,84.65,21969.295923769187,70.8133,70.9556,70.8049,70.8719,21969.2959
2014-12-18 11:25:00,84.66,84.75,84.56,84.57,44732.66278454208,70.8803,70.9556,70.7965,70.8049,44732.6628
2014-12-18 11:30:00,84.56,84.66,84.52,84.65,21042.8798305982,70.7965,70.8803,70.7631,70.8719,21042.8798
2014-12-18 11:35:00,84.68,84.7,84.63,84.68,16940.179989412387,70.897,70.9138,70.8551,70.897,16940.18
2014-12-18 11:40:00,84.66,84.75,84.61,84.67,19057.702488088933,70.8803,70.9556,70.8384,70.8886,19057.7025
2014-12-18 11:45:00,84.66,84.71,84.63,84.66,23689.782953943883,70.8803,70.9221,70.8551,70.8803,23689.783
2014-12-18 11:50:00,84.66,84.68,84.59,84.64,53996.82371625198,70.8803,70.897,70.8217,70.8635,53996.8237
2014-12-18 11:55:00,84.66,84.66,84.57,84.61,39968.23716251984,70.8803,70.8803,70.8049,70.8384,39968.2372
2014-12-18 12:00:00,84.6,84.6,84.39,84.48,62202.2233986236,70.83,70.83,70.6542,70.7296,62202.2234
2014-12-18 12:05:00,84.5,84.64,84.46,84.57,139359.44944415032,70.7463,70.8635,70.7128,70.8049,139359.4494
2014-12-18 12:10:00,84.56,84.57,84.5,84.51,24086.818422445736,70.7965,70.8049,70.7463,70.7547,24086.8184
2014-12-18 12:15:00,84.51,84.6,84.48,84.57,19322.392800423502,70.7547,70.83,70.7296,70.8049,19322.3928
2014-12-18 12:20:00,84.57,84.57,84.48,84.53,18395.97670725252,70.8049,70.8049,70.7296,70.7714,18395.9767
2014-12-18 12:25:00,84.53,84.63,84.52,84.63,20513.49920592906,70.7714,70.8551,70.7631,70.8551,20513.4992
2014-12-18 12:30:00,84.63,84.64,84.57,84.61,21836.950767601906,70.8551,70.8635,70.8049,70.8384,21836.9508
2014-12-18 12:35:00,84.62,84.66,84.6,84.63,28851.244044467967,70.8468,70.8803,70.83,70.8551,28851.244
2014-12-18 12:40:00,84.63,84.7,84.63,84.63,12175.754367390153,70.8551,70.9138,70.8551,70.8551,12175.7544
2014-12-18 12:45:00,84.63,84.84,84.63,84.83,25145.57967178401,70.8551,71.031,70.8551,71.0226,25145.5797
2014-12-18 12:50:00,84.82,84.84,84.73,84.74,10852.302805717309,71.0142,71.031,70.9389,70.9472,10852.3028
2014-12-18 12:55:00,84.74,84.79,84.68,84.76,10984.647961884591,70.9472,70.9891,70.897,70.964,10984.648
2014-12-18 13:00:00,84.79,84.8,84.7,84.73,21969.295923769187,70.9891,70.9975,70.9138,70.9389,21969.2959
2014-12-18 13:05:00,84.73,84.82,84.73,84.82,15484.383271572258,70.9389,71.0142,70.9389,71.0142,15484.3833
2014-12-18 13:10:00,84.82,84.83,84.71,84.74,22233.98623610376,71.0142,71.0226,70.9221,70.9472,22233.9862
2014-12-18 13:15:00,84.75,84.82,84.7,84.82,15219.69295923769,70.9556,71.0142,70.9138,71.0142,15219.693
2014-12-18 13:20:00,84.81,84.97,84.81,84.94,30836.421386977232,71.0058,71.1398,71.0058,71.1147,30836.4214
2014-12-18 13:25:00,84.98,85.0,84.91,84.94,20248.80889359449,71.1482,71.1649,71.0896,71.1147,20248.8089
2014-12-18 13:30:00,84.92,84.93,84.84,84.87,27527.792482795125,71.0979,71.1063,71.031,71.0561,27527.7925
2014-12-18 13:35:00,84.88,84.91,84.73,84.74,18528.321863419795,71.0645,71.0896,70.9389,70.9472,18528.3219
2014-12-18 13:40:00,84.73,84.73,84.57,84.63,31101.1116993118,70.9389,70.9389,70.8049,70.8551,31101.1117
2014-12-18 13:45:00,84.65,84.76,84.64,84.69,14160.931709899416,70.8719,70.964,70.8635,70.9054,14160.9317
2014-12-18 13:50:00,84.7,84.83,84.67,84.82,45526.73372154579,70.9138,71.0226,70.8886,71.0142,45526.7337
2014-12-18 13:55:00,84.82,84.84,84.77,84.81,29248.27951296982,71.0142,71.031,70.9724,71.0058,29248.2795
2014-12-18 14:00:00,84.81,84.83,84.66,84.66,74113.28745367918,71.0058,71.0226,70.8803,70.8803,74113.2875
2014-12-18 14:05:00,84.67,84.7,84.62,84.69,28057.173107464263,70.8886,70.9138,70.8468,70.9054,28057.1731
2014-12-18 14:10:00,84.69,84.74,84.65,84.71,22631.02170460561,70.9054,70.9472,70.8719,70.9221,22631.0217
2014-12-18 14:15:00,84.7,84.79,84.65,84.76,28851.244044467967,70.9138,70.9891,70.8719,70.964,28851.244
2014-12-18 14:20:00,84.74,84.79,84.69,84.7,23822.128110111167,70.9472,70.9891,70.9054,70.9138,23822.1281
2014-12-18 14:25:00,84.69,84.82,84.66,84.75,30704.076230809947,70.9054,71.0142,70.8803,70.9556,30704.0762
2014-12-18 14:30:00,84.75,84.77,84.72,84.75,22498.676548438325,70.9556,70.9724,70.9305,70.9556,22498.6765
2014-12-18 14:35:00,84.75,84.76,84.66,84.7,34012.70513499206,70.9556,70.964,70.8803,70.9138,34012.7051
2014-12-18 14:40:00,84.68,84.68,84.51,84.53,50688.19481206987,70.897,70.897,70.7547,70.7714,50688.1948
2014-12-18 14:45:00,84.53,84.61,84.41,84.42,36130.227633668605,70.7714,70.8384,70.671,70.6793,36130.2276
2014-12-18 14:50:00,84.43,84.65,84.42,84.63,25013.234515616725,70.6877,70.8719,70.6793,70.8551,25013.2345
2014-12-18 14:55:00,84.63,84.69,84.58,84.63,32821.5987294865,70.8551,70.9054,70.8133,70.8551,32821.5987
2014-12-18 15:00:00,84.61,84.66,84.54,84.63,41291.68872419269,70.8384,70.8803,70.7798,70.8551,41291.6887
2014-12-18 15:05:00,84.63,84.7,84.6,84.63,49761.77871889888,70.8551,70.9138,70.83,70.8551,49761.7787
2014-12-18 15:10:00,84.64,84.66,84.6,84.65,72922.18104817363,70.8635,70.8803,70.83,70.8719,72922.181
2014-12-18 15:15:00,84.64,84.65,84.56,84.59,55584.96559025939,70.8635,70.8719,70.7965,70.8217,55584.9656
2014-12-18 15:20:00,84.59,84.63,84.45,84.48,64981.47167813657,70.8217,70.8551,70.7044,70.7296,64981.4717
2014-12-18 15:25:00,84.48,84.56,84.47,84.54,55452.6204340921,70.7296,70.7965,70.7212,70.7798,55452.6204
2014-12-18 15:30:00,84.54,84.62,84.54,84.56,86950.76760190575,70.7798,70.8468,70.7798,70.7965,86950.7676
2014-12-18 15:35:00,84.56,84.61,84.54,84.58,64187.400741132864,70.7965,70.8384,70.7798,70.8133,64187.4007
2014-12-18 15:40:00,84.59,84.65,84.59,84.61,98332.4510322922,70.8217,70.8719,70.8217,70.8384,98332.451
2014-12-18 15:45:00,84.62,84.67,84.57,84.67,96214.92853361566,70.8468,70.8886,70.8049,70.8886,96214.9285
2014-12-18 15:50:00,84.68,84.88,84.67,84.87,89332.98041291688,70.897,71.0645,70.8886,71.0561,89332.9804
2014-12-18 15:55:00,84.88,84.93,84.78,84.9,165299.10005293804,71.0645,71.1063,70.9807,71.0812,165299.1001
2014-12-19 09:30:00,85.72,86.0,85.16,85.8,713605.0820539967,71.7677,72.0022,71.2989,71.8347,713605.0821
2014-12-19 09:35:00,85.87,86.48,85.76,86.45,87877.18369507675,71.8933,72.404,71.8012,72.3789,87877.1837
2014-12-19 09:40:00,86.45,86.66,86.23,86.28,83906.82901005822,72.3789,72.5547,72.1947,72.2366,83906.829
2014-12-19 09:45:00,86.21,86.26,85.99,86.17,46188.45950238221,72.178,72.2198,71.9938,72.1445,46188.4595
2014-12-19 09:50:00,86.18,86.19,85.96,86.14,35203.81154049761,72.1529,72.1612,71.9687,72.1194,35203.8115
2014-12-19 09:55:00,86.18,86.4,86.1,86.29,46188.45950238221,72.1529,72.3371,72.0859,72.245,46188.4595
2014-12-19 10:00:00,86.37,86.37,86.03,86.14,91185.81259925886,72.3119,72.3119,72.0273,72.1194,91185.8126
2014-12-19 10:05:00,86.14,86.2,85.99,86.09,46717.84012705134,72.1194,72.1696,71.9938,72.0775,46717.8401
2014-12-19 10:10:00,86.09,86.15,85.99,86.06,44865.007940709365,72.0775,72.1277,71.9938,72.0524,44865.0079
2014-12-19 10:15:00,86.06,86.15,85.71,85.83,73054.52620434092,72.0524,72.1277,71.7594,71.8598,73054.5262
2014-12-19 10:20:00,85.83,85.85,85.59,85.65,34145.050291159336,71.8598,71.8766,71.6589,71.7091,34145.0503
2014-12-19 10:25:00,85.65,85.82,85.5,85.77,20778.18951826363,71.7091,71.8515,71.5835,71.8096,20778.1895
2014-12-19 10:30:00,85.75,85.75,85.42,85.52,16543.144520910533,71.7928,71.7928,71.5166,71.6003,16543.1445
2014-12-19 10:35:00,85.54,85.67,85.49,85.65,11646.373742721014,71.617,71.7259,71.5752,71.7091,11646.3737
2014-12-19 10:40:00,85.67,85.75,85.5,85.52,21704.605611434617,71.7259,71.7928,71.5835,71.6003,21704.6056
2014-12-19 10:45:00,85.51,85.53,85.4,85.46,12837.480148226574,71.5919,71.6087,71.4998,71.5501,12837.4801
2014-12-19 10:50:00,85.47,85.61,85.47,85.61,12705.13499205929,71.5584,71.6756,71.5584,71.6756,12705.135
2014-12-19 10:55:00,85.62,85.91,85.62,85.9,22233.98623610376,71.684,71.9268,71.684,71.9184,22233.9862
2014-12-19 11:00:00,85.88,85.96,85.77,85.95,17072.525145579668,71.9017,71.9687,71.8096,71.9603,17072.5251
2014-12-19 11:05:00,85.97,85.97,85.78,85.81,12175.754367390153,71.977,71.977,71.818,71.8431,12175.7544
2014-12-19 11:10:00,85.82,85.99,85.75,85.95,20778.18951826363,71.8515,71.9938,71.7928,71.9603,20778.1895
2014-12-19 11:15:00,85.96,85.99,85.79,85.86,14557.967178401268,71.9687,71.9938,71.8263,71.8849,14557.9672
2014-12-19 11:20:00,85.87,86.09,85.85,86.06,59025.93965060878,71.8933,72.0775,71.8766,72.0524,59025.9397
2014-12-19 11:25:00,86.06,86.12,85.91,86.01,48570.67231339333,72.0524,72.1026,71.9268,72.0105,48570.6723
2014-12-19 11:30:00,86.02,86.02,85.81,85.84,21969.295923769187,72.0189,72.0189,71.8431,71.8682,21969.2959
2014-12-19 11:35:00,85.81,85.86,85.7,85.83,23028.05717310746,71.8431,71.8849,71.751,71.8598,23028.0572
2014-12-19 11:40:00,85.82,85.91,85.75,85.75,15616.728427739545,71.8515,71.9268,71.7928,71.7928,15616.7284
2014-12-19 11:45:00,85.7,85.7,85.6,85.62,40232.92747485441,71.751,71.751,71.6673,71.684,40232.9275
2014-12-19 11:50:00,85.64,85.77,85.64,85.77,11514.02858655373,71.7008,71.8096,71.7008,71.8096,11514.0286
2014-12-19 11:55:00,85.75,85.85,85.7,85.7,12175.754367390153,71.7928,71.8766,71.751,71.751,12175.7544
2014-12-19 12:00:00,85.69,85.76,85.59,85.75,28454.20857596612,71.7426,71.8012,71.6589,71.7928,28454.2086
2014-12-19 12:05:00,85.74,85.84,85.72,85.75,11249.338274219162,71.7845,71.8682,71.7677,71.7928,11249.3383
2014-12-19 12:10:00,85.75,85.81,85.7,85.81,5558.496559025939,71.7928,71.8431,71.751,71.8431,5558.4966
2014-12-19 12:15:00,85.81,85.86,85.72,85.72,17072.525145579668,71.8431,71.8849,71.7677,71.7677,17072.5251
2014-12-19 12:20:00,85.7,85.82,85.69,85.69,8867.125463208045,71.751,71.8515,71.7426,71.7426,8867.1255
2014-12-19 12:25:00,85.69,85.77,85.69,85.75,10852.302805717309,71.7426,71.8096,71.7426,71.7928,10852.3028
2014-12-19 12:30:00,85.72,85.85,85.71,85.72,44865.007940709365,71.7677,71.8766,71.7594,71.7677,44865.0079
2014-12-19 12:35:00,85.72,85.77,85.69,85.74,15352.038115404974,71.7677,71.8096,71.7426,71.7845,15352.0381
2014-12-19 12:40:00,85.74,85.78,85.74,85.78,9528.851244044468,71.7845,71.818,71.7845,71.818,9528.8512
2014-12-19 12:45:00,85.79,85.88,85.76,85.88,10852.302805717309,71.8263,71.9017,71.8012,71.9017,10852.3028
2014-12-19 12:50:00,85.86,85.93,85.81,85.82,38644.785600847004,71.8849,71.9436,71.8431,71.8515,38644.7856
2014-12-19 12:55:00,85.83,85.83,85.76,85.76,13234.515616728426,71.8598,71.8598,71.8012,71.8012,13234.5156
2014-12-19 13:00:00,85.76,85.81,85.76,85.78,16410.79936474325,71.8012,71.8431,71.8012,71.818,16410.7994
2014-12-19 13:05:00,85.78,85.84,85.76,85.77,11249.338274219162,71.818,71.8682,71.8012,71.8096,11249.3383
2014-12-19 13:10:00,85.76,85.81,85.76,85.77,10984.647961884591,71.8012,71.8431,71.8012,71.8096,10984.648
2014-12-19 13:15:00,85.78,85.93,85.78,85.87,14425.622022233983,71.818,71.9436,71.818,71.8933,14425.622
2014-12-19 13:20:00,85.88,85.97,85.85,85.96,12043.409211222868,71.9017,71.977,71.8766,71.9687,12043.4092
2014-12-19 13:25:00,85.95,86.07,85.95,86.07,12440.44467972472,71.9603,72.0608,71.9603,72.0608,12440.4447
2014-12-19 13:30:00,86.06,86.1,85.96,86.04,17734.25092641609,72.0524,72.0859,71.9687,72.0356,17734.2509
2014-12-19 13:35:00,86.0,86.05,85.95,85.98,32159.872948650074,72.0022,72.044,71.9603,71.9854,32159.8729
2014-12-19 13:40:00,85.98,86.06,85.96,86.03,11249.338274219162,71.9854,72.0524,71.9687,72.0273,11249.3383
2014-12-19 13:45:00,86.02,86.03,85.9,85.94,7278.983589200634,72.0189,72.0273,71.9184,71.9519,7278.9836
2014-12-19 13:50:00,86.0,86.02,85.93,85.95,11646.373742721014,72.0022,72.0189,71.9436,71.9603,11646.3737
2014-12-19 13:55:00,85.94,86.05,85.94,86.03,19851.77342509264,71.9519,72.044,71.9519,72.0273,19851.7734
2014-12-19 14:00:00,86.03,86.11,85.98,86.11,16675.489677077818,72.0273,72.0943,71.9854,72.0943,16675.4897
2014-12-19 14:05:00,86.1,86.18,86.07,86.18,26601.376389624136,72.0859,72.1529,72.0608,72.1529,26601.3764
2014-12-19 14:10:00,86.16,86.18,86.09,86.14,12175.754367390153,72.1361,72.1529,72.0775,72.1194,12175.7544
2014-12-19 14:15:00,86.13,86.13,86.06,86.11,28321.863419798832,72.111,72.111,72.0524,72.0943,28321.8634
2014-12-19 14:20:00,86.11,86.14,86.05,86.13,22498.676548438325,72.0943,72.1194,72.044,72.111,22498.6765
2014-12-19 14:25:00,86.11,86.14,86.03,86.12,14028.586553732132,72.0943,72.1194,72.0273,72.1026,14028.5866
2014-12-19 14:30:00,86.12,86.21,86.07,86.15,16543.144520910533,72.1026,72.178,72.0608,72.1277,16543.1445
2014-12-19 14:35:00,86.13,86.15,86.07,86.12,9793.541556379036,72.111,72.1277,72.0608,72.1026,9793.5416
2014-12-19 14:40:00,86.13,86.17,86.12,86.15,28983.58920063525,72.111,72.1445,72.1026,72.1277,28983.5892
2014-12-19 14:45:00,86.14,86.27,86.11,86.25,40365.2726310217,72.1194,72.2282,72.0943,72.2115,40365.2726
2014-12-19 14:50:00,86.26,86.37,86.21,86.33,26733.72154579142,72.2198,72.3119,72.178,72.2784,26733.7215
2014-12-19 14:55:00,86.33,86.39,86.27,86.37,28189.518263631548,72.2784,72.3287,72.2282,72.3119,28189.5183
2014-12-19 15:00:00,86.38,86.4,86.31,86.32,22101.64107993647,72.3203,72.3371,72.2617,72.2701,22101.6411
2014-12-19 15:05:00,86.32,86.32,86.09,86.12,38247.75013234515,72.2701,72.2701,72.0775,72.1026,38247.7501
2014-12-19 15:10:00,86.09,86.18,85.97,86.08,41688.72419269454,72.0775,72.1529,71.977,72.0691,41688.7242
2014-12-19 15:15:00,86.11,86.15,86.04,86.06,31762.837480148224,72.0943,72.1277,72.0356,72.0524,31762.8375
2014-12-19 15:20:00,86.06,86.16,85.95,85.97,49629.4335627316,72.0524,72.1361,71.9603,71.977,49629.4336
2014-12-19 15:25:00,85.97,86.03,85.96,85.99,20116.46373742721,71.977,72.0273,71.9687,71.9938,20116.4637
2014-12-19 15:30:00,85.99,86.17,85.99,86.09,34674.430915828474,71.9938,72.1445,71.9938,72.0775,34674.4309
2014-12-19 15:35:00,86.07,86.14,86.01,86.12,31498.14716781365,72.0608,72.1194,72.0105,72.1026,31498.1472
2014-12-19 15:40:00,86.1,86.15,86.03,86.04,41424.03388035997,72.0859,72.1277,72.0273,72.0356,41424.0339
2014-12-19 15:45:00,86.05,86.11,85.94,85.95,53070.40762308099,72.044,72.0943,71.9519,71.9603,53070.4076
2014-12-19 15:50:00,85.96,86.5,85.96,86.0,137903.6527263102,71.9687,72.4208,71.9687,72.0022,137903.6527
2014-12-19 15:55:00,86.0,86.21,86.0,86.04,184356.80254102696,72.0022,72.178,72.0022,72.0356,184356.8025
2014-12-22 09:30:00,85.82,86.04,85.59,85.92,107199.57649550024,71.8515,72.0356,71.6589,71.9352,107199.5765
2014-12-22 09:35:00,85.93,85.96,85.84,85.91,23292.74748544203,71.9436,71.9687,71.8682,71.9268,23292.7475
2014-12-22 09:40:00,85.9,85.98,85.88,85.94,27924.82795129698,71.9184,71.9854,71.9017,71.9519,27924.828
2014-12-22 09:45:00,85.96,85.97,85.82,85.82,23689.782953943883,71.9687,71.977,71.8515,71.8515,23689.783
2014-12-22 09:50:00,85.81,85.96,85.81,85.83,50688.19481206987,71.8431,71.9687,71.8431,71.8598,50688.1948
2014-12-22 09:55:00,85.83,85.86,85.72,85.85,23160.402329274744,71.8598,71.8849,71.7677,71.8766,23160.4023
2014-12-22 10:00:00,85.84,85.93,85.69,85.93,24351.508734780306,71.8682,71.9436,71.7426,71.9436,24351.5087
2014-12-22 10:05:00,85.92,85.99,85.87,85.98,30042.350449973528,71.9352,71.9938,71.8933,71.9854,30042.3504
2014-12-22 10:10:00,85.96,86.09,85.94,86.09,13763.896241397562,71.9687,72.0775,71.9519,72.0775,13763.8962
2014-12-22 10:15:00,86.11,86.11,86.01,86.04,18660.66701958708,72.0943,72.0943,72.0105,72.0356,18660.667
2014-12-22 10:20:00,86.06,86.15,86.04,86.12,14955.002646903122,72.0524,72.1277,72.0356,72.1026,14955.0026
2014-12-22 10:25:00,86.14,86.37,86.13,86.36,16013.763896241397,72.1194,72.3119,72.111,72.3036,16013.7639
2014-12-22 10:30:00,86.37,86.41,86.24,86.25,16146.10905240868,72.3119,72.3454,72.2031,72.2115,16146.1091
2014-12-22 10:35:00,86.24,86.24,86.12,86.14,19454.737956590787,72.2031,72.2031,72.1026,72.1194,19454.738
2014-12-22 10:40:00,86.14,86.2,86.12,86.2,22895.71201694018,72.1194,72.1696,72.1026,72.1696,22895.712
2014-12-22 10:45:00,86.19,86.2,86.13,86.14,20381.15404976177,72.1612,72.1696,72.111,72.1194,20381.154
2014-12-22 10:50:00,86.14,86.15,86.12,86.12,24616.19904711487,72.1194,72.1277,72.1026,72.1026,24616.199
2014-12-22 10:55:00,86.13,86.14,86.03,86.04,19984.11858125992,72.111,72.1194,72.0273,72.0356,19984.1186
2014-12-22 11:00:00,86.04,86.05,85.92,85.93,13631.55108523028,72.0356,72.044,71.9352,71.9436,13631.5511
2014-12-22 11:05:00,85.95,86.03,85.89,86.03,15749.073583906827,71.9603,72.0273,71.9101,72.0273,15749.0736
2014-12-22 11:10:00,86.03,86.09,85.96,85.96,23292.74748544203,72.0273,72.0775,71.9687,71.9687,23292.7475
2014-12-22 11:15:00,85.94,86.16,85.94,86.15,18528.321863419795,71.9519,72.1361,71.9519,72.1277,18528.3219
2014-12-22 11:20:00,86.16,86.16,86.09,86.09,28718.89888830069,72.1361,72.1361,72.0775,72.0775,28718.8989
2014-12-22 11:25:00,86.09,86.17,86.09,86.15,39174.16622551614,72.0775,72.1445,72.0775,72.1277,39174.1662
2014-12-22 11:30:00,86.15,86.17,86.09,86.12,12705.13499205929,72.1277,72.1445,72.0775,72.1026,12705.135
2014-12-22 11:35:00,86.13,86.14,86.03,86.09,25807.305452620432,72.111,72.1194,72.0273,72.0775,25807.3055
2014-12-22 11:40:00,86.09,86.15,86.07,86.12,26071.995764955,72.0775,72.1277,72.0608,72.1026,26071.9958
2014-12-22 11:45:00,86.1,86.13,86.07,86.09,10984.647961884591,72.0859,72.111,72.0608,72.0775,10984.648
2014-12-22 11:50:00,86.1,86.14,86.07,86.09,13366.86077289571,72.0859,72.1194,72.0608,72.0775,13366.8608
2014-12-22 11:55:00,86.08,86.09,86.02,86.06,30174.695606140813,72.0691,72.0775,72.0189,72.0524,30174.6956
2014-12-22 12:00:00,86.06,86.06,85.97,85.98,16675.489677077818,72.0524,72.0524,71.977,71.9854,16675.4897
2014-12-22 12:05:00,85.99,86.06,85.98,85.98,20513.49920592906,71.9938,72.0524,71.9854,71.9854,20513.4992
2014-12-22 12:10:00,85.99,86.06,85.99,86.03,9661.196400211751,71.9938,72.0524,71.9938,72.0273,9661.1964
2014-12-22 12:15:00,86.04,86.05,85.96,85.96,12440.44467972472,72.0356,72.044,71.9687,71.9687,12440.4447
2014-12-22 12:20:00,85.96,85.98,85.93,85.97,6881.948120698781,71.9687,71.9854,71.9436,71.977,6881.9481
2014-12-22 12:25:00,85.98,86.03,85.96,85.96,27263.10217046056,71.9854,72.0273,71.9687,71.9687,27263.1022
2014-12-22 12:30:00,85.93,85.94,85.88,85.88,6484.912652196928,71.9436,71.9519,71.9017,71.9017,6484.9127
2014-12-22 12:35:00,85.87,85.88,85.8,85.8,24483.853890947583,71.8933,71.9017,71.8347,71.8347,24483.8539
2014-12-22 12:40:00,85.79,85.83,85.78,85.81,5558.496559025939,71.8263,71.8598,71.818,71.8431,5558.4966
2014-12-22 12:45:00,85.81,85.81,85.74,85.78,14160.931709899416,71.8431,71.8431,71.7845,71.818,14160.9317
2014-12-22 12:50:00,85.78,85.81,85.73,85.77,13102.17046056114,71.818,71.8431,71.7761,71.8096,13102.1705
2014-12-22 12:55:00,85.76,85.87,85.76,85.84,11646.373742721014,71.8012,71.8933,71.8012,71.8682,11646.3737
2014-12-22 13:00:00,85.84,85.84,85.76,85.76,7676.019057702487,71.8682,71.8682,71.8012,71.8012,7676.0191
2014-12-22 13:05:00,85.77,85.84,85.76,85.84,14955.002646903122,71.8096,71.8682,71.8012,71.8682,14955.0026
2014-12-22 13:10:00,85.84,85.9,85.84,85.9,11778.7188988883,71.8682,71.9184,71.8682,71.9184,11778.7189
2014-12-22 13:15:00,85.9,85.96,85.88,85.91,41688.72419269454,71.9184,71.9687,71.9017,71.9268,41688.7242
2014-12-22 13:20:00,85.9,85.99,85.89,85.99,15087.347803070406,71.9184,71.9938,71.9101,71.9938,15087.3478
2014-12-22 13:25:00,85.99,86.02,85.95,85.96,10190.577024880888,71.9938,72.0189,71.9603,71.9687,10190.577
2014-12-22 13:30:00,85.96,86.0,85.9,85.9,9131.815775542616,71.9687,72.0022,71.9184,71.9184,9131.8158
2014-12-22 13:35:00,85.91,85.95,85.9,85.91,8205.399682371624,71.9268,71.9603,71.9184,71.9268,8205.3997
2014-12-22 13:40:00,85.91,85.93,85.84,85.85,12837.480148226574,71.9268,71.9436,71.8682,71.8766,12837.4801
2014-12-22 13:45:00,85.87,85.97,85.87,85.96,7676.019057702487,71.8933,71.977,71.8933,71.9687,7676.0191
2014-12-22 13:50:00,85.97,86.03,85.96,85.99,15484.383271572258,71.977,72.0273,71.9687,71.9938,15484.3833
2014-12-22 13:55:00,85.97,86.02,85.96,85.99,11778.7188988883,71.977,72.0189,71.9687,71.9938,11778.7189
2014-12-22 14:00:00,85.99,86.01,85.96,85.97,11514.02858655373,71.9938,72.0105,71.9687,71.977,11514.0286
2014-12-22 14:05:00,85.99,86.1,85.98,86.1,12440.44467972472,71.9938,72.0859,71.9854,72.0859,12440.4447
2014-12-22 14:10:00,86.1,86.1,86.01,86.03,27660.13763896241,72.0859,72.0859,72.0105,72.0273,27660.1376
2014-12-22 14:15:00,86.03,86.09,86.03,86.03,9264.160931709896,72.0273,72.0775,72.0273,72.0273,9264.1609
2014-12-22 14:20:00,86.05,86.13,86.05,86.08,16278.454208575964,72.044,72.111,72.044,72.0691,16278.4542
2014-12-22 14:25:00,86.06,86.12,86.05,86.12,10058.231868713605,72.0524,72.1026,72.044,72.1026,10058.2319
2014-12-22 14:30:00,86.09,86.24,86.09,86.19,15881.418740074112,72.0775,72.2031,72.0775,72.1612,15881.4187
2014-12-22 14:35:00,86.19,86.22,86.1,86.11,15749.073583906827,72.1612,72.1863,72.0859,72.0943,15749.0736
2014-12-22 14:40:00,86.1,86.18,86.04,86.05,14425.622022233983,72.0859,72.1529,72.0356,72.044,14425.622
2014-12-22 14:45:00,86.03,86.15,85.99,86.12,14425.622022233983,72.0273,72.1277,71.9938,72.1026,14425.622
2014-12-22 14:50:00,86.11,86.15,86.11,86.12,13499.205929062997,72.0943,72.1277,72.0943,72.1026,13499.2059
2014-12-22 14:55:00,86.12,86.16,86.1,86.15,12308.099523557436,72.1026,72.1361,72.0859,72.1277,12308.0995
2014-12-22 15:00:00,86.15,86.3,86.15,86.3,19454.737956590787,72.1277,72.2533,72.1277,72.2533,19454.738
2014-12-22 15:05:00,86.32,86.33,86.21,86.23,19587.08311275807,72.2701,72.2784,72.178,72.1947,19587.0831
2014-12-22 15:10:00,86.22,86.27,86.19,86.2,46056.11434621492,72.1863,72.2282,72.1612,72.1696,46056.1143
2014-12-22 15:15:00,86.21,86.29,86.19,86.28,26733.72154579142,72.178,72.245,72.1612,72.2366,26733.7215
2014-12-22 15:20:00,86.29,86.46,86.28,86.46,21307.570142932767,72.245,72.3873,72.2366,72.3873,21307.5701
2014-12-22 15:25:00,86.46,86.5,86.43,86.43,36130.227633668605,72.3873,72.4208,72.3622,72.3622,36130.2276
2014-12-22 15:30:00,86.44,86.45,86.34,86.42,27527.792482795125,72.3705,72.3789,72.2868,72.3538,27527.7925
2014-12-22 15:35:00,86.41,86.43,86.32,86.33,30174.695606140813,72.3454,72.3622,72.2701,72.2784,30174.6956
2014-12-22 15:40:00,86.33,86.38,86.29,86.35,27792.48279512969,72.2784,72.3203,72.245,72.2952,27792.4828
2014-12-22 15:45:00,86.34,86.37,86.21,86.29,39174.16622551614,72.2868,72.3119,72.178,72.245,39174.1662
2014-12-22 15:50:00,86.27,86.3,86.23,86.3,62731.60402329274,72.2282,72.2533,72.1947,72.2533,62731.604
2014-12-22 15:55:00,86.3,86.35,86.25,86.35,71863.41979883536,72.2533,72.2952,72.2115,72.2952,71863.4198
2014-12-23 09:30:00,86.43,86.56,85.88,85.97,77289.57120169401,72.3622,72.471,71.9017,71.977,77289.5712
2014-12-23 09:35:00,85.97,86.06,85.9,86.01,37983.05982001058,71.977,72.0524,71.9184,72.0105,37983.0598
2014-12-23 09:40:00,85.99,86.03,85.94,85.94,29645.314981471674,71.9938,72.0273,71.9519,71.9519,29645.315
2014-12-23 09:45:00,86.0,86.02,85.81,85.87,40232.92747485441,72.0022,72.0189,71.8431,71.8933,40232.9275
2014-12-23 09:50:00,85.87,85.88,85.72,85.73,36527.26310217046,71.8933,71.9017,71.7677,71.7761,36527.2631
2014-12-23 09:55:00,85.75,85.77,85.69,85.72,29512.96982530439,71.7928,71.8096,71.7426,71.7677,29512.9698
2014-12-23 10:00:00,85.72,85.75,85.53,85.63,78215.987294865,71.7677,71.7928,71.6087,71.6924,78215.9873
2014-12-23 10:05:00,85.62,85.63,85.51,85.57,53070.40762308099,71.684,71.6924,71.5919,71.6421,53070.4076
2014-12-23 10:10:00,85.57,85.62,85.53,85.59,58628.904182106926,71.6421,71.684,71.6087,71.6589,58628.9042
2014-12-23 10:15:00,85.59,85.6,85.26,85.29,69348.86183165695,71.6589,71.6673,71.3826,71.4077,69348.8618
2014-12-23 10:20:00,85.29,85.32,84.97,85.03,119375.3308628904,71.4077,71.4328,71.1398,71.19,119375.3309
2014-12-23 10:25:00,85.01,85.04,84.88,84.91,55187.930121757534,71.1733,71.1984,71.0645,71.0896,55187.9301
2014-12-23 10:30:00,84.9,84.91,84.83,84.9,43276.86606670195,71.0812,71.0896,71.0226,71.0812,43276.8661
2014-12-23 10:35:00,84.91,84.92,84.76,84.82,39835.892006352566,71.0896,71.0979,70.964,71.0142,39835.892
2014-12-23 10:40:00,84.79,84.91,84.79,84.82,25807.305452620432,70.9891,71.0896,70.9891,71.0142,25807.3055
2014-12-23 10:45:00,84.82,84.88,84.8,84.82,39835.892006352566,71.0142,71.0645,70.9975,71.0142,39835.892
2014-12-23 10:50:00,84.8,84.86,84.74,84.76,33615.669666490205,70.9975,71.0477,70.9472,70.964,33615.6697
2014-12-23 10:55:00,84.76,84.98,84.76,84.95,40629.962943356266,70.964,71.1482,70.964,71.1231,40629.9629
2014-12-23 11:00:00,84.96,85.26,84.94,85.24,32953.94388565378,71.1314,71.3826,71.1147,71.3659,32953.9439
2014-12-23 11:05:00,85.24,85.48,85.22,85.44,122683.9597670725,71.3659,71.5668,71.3491,71.5333,122683.9598
2014-12-23 11:10:00,85.45,85.58,85.34,85.55,26866.066701958705,71.5417,71.6505,71.4496,71.6254,26866.0667
2014-12-23 11:15:00,85.53,85.7,85.44,85.7,11381.683430386449,71.6087,71.751,71.5333,71.751,11381.6834
2014-12-23 11:20:00,85.72,85.84,85.68,85.72,11778.7188988883,71.7677,71.8682,71.7342,71.7677,11778.7189
2014-12-23 11:25:00,85.72,85.84,85.65,85.78,11381.683430386449,71.7677,71.8682,71.7091,71.818,11381.6834
2014-12-23 11:30:00,85.76,85.87,85.75,85.84,7014.293276866066,71.8012,71.8933,71.7928,71.8682,7014.2933
2014-12-23 11:35:00,85.84,85.84,85.7,85.74,14293.2768660667,71.8682,71.8682,71.751,71.7845,14293.2769
2014-12-23 11:40:00,85.75,85.84,85.72,85.82,12043.409211222868,71.7928,71.8682,71.7677,71.8515,12043.4092
2014-12-23 11:45:00,85.81,85.88,85.81,85.87,16278.454208575964,71.8431,71.9017,71.8431,71.8933,16278.4542
2014-12-23 11:50:00,85.9,85.91,85.83,85.91,9528.851244044468,71.9184,71.9268,71.8598,71.9268,9528.8512
2014-12-23 11:55:00,85.9,86.01,85.9,85.93,20116.46373742721,71.9184,72.0105,71.9184,71.9436,20116.4637
2014-12-23 12:00:00,85.93,85.95,85.77,85.8,21439.91529910005,71.9436,71.9603,71.8096,71.8347,21439.9153
2014-12-23 12:05:00,85.77,85.79,85.7,85.7,21572.260455267333,71.8096,71.8263,71.751,71.751,21572.2605
2014-12-23 12:10:00,85.71,85.71,85.59,85.61,11646.373742721014,71.7594,71.7594,71.6589,71.6756,11646.3737
2014-12-23 12:15:00,85.6,85.62,85.58,85.61,19057.702488088933,71.6673,71.684,71.6505,71.6756,19057.7025
2014-12-23 12:20:00,85.61,85.68,85.59,85.67,34542.08575966119,71.6756,71.7342,71.6589,71.7259,34542.0858
2014-12-23 12:25:00,85.67,85.75,85.48,85.52,32689.253573319213,71.7259,71.7928,71.5668,71.6003,32689.2536
2014-12-23 12:30:00,85.51,85.53,85.5,85.51,7808.364213869771,71.5919,71.6087,71.5835,71.5919,7808.3642
2014-12-23 12:35:00,85.52,85.63,85.51,85.63,7808.364213869771,71.6003,71.6924,71.5919,71.6924,7808.3642
2014-12-23 12:40:00,85.64,85.68,85.58,85.64,9528.851244044468,71.7008,71.7342,71.6505,71.7008,9528.8512
2014-12-23 12:45:00,85.63,85.65,85.54,85.57,32821.5987294865,71.6924,71.7091,71.617,71.6421,32821.5987
2014-12-23 12:50:00,85.57,85.59,85.52,85.53,7411.328745367919,71.6421,71.6589,71.6003,71.6087,7411.3287
2014-12-23 12:55:00,85.56,85.56,85.5,85.5,11381.683430386449,71.6338,71.6338,71.5835,71.5835,11381.6834
2014-12-23 13:00:00,85.5,85.52,85.46,85.46,8734.78030704076,71.5835,71.6003,71.5501,71.5501,8734.7803
2014-12-23 13:05:00,85.46,85.5,85.41,85.5,7411.328745367919,71.5501,71.5835,71.5082,71.5835,7411.3287
2014-12-23 13:10:00,85.52,85.62,85.49,85.6,8073.05452620434,71.6003,71.684,71.5752,71.6673,8073.0545
2014-12-23 13:15:00,85.61,85.62,85.57,85.61,10058.231868713605,71.6756,71.684,71.6421,71.6756,10058.2319
2014-12-23 13:20:00,85.6,85.66,85.6,85.64,8999.47061937533,71.6673,71.7175,71.6673,71.7008,8999.4706
2014-12-23 13:25:00,85.65,85.67,85.53,85.55,7411.328745367919,71.7091,71.7259,71.6087,71.6254,7411.3287
2014-12-23 13:30:00,85.55,85.57,85.52,85.56,5690.841715193224,71.6254,71.6421,71.6003,71.6338,5690.8417
2014-12-23 13:35:00,85.56,85.56,85.51,85.52,7411.328745367919,71.6338,71.6338,71.5919,71.6003,7411.3287
2014-12-23 13:40:00,85.52,85.56,85.5,85.56,8337.744838538909,71.6003,71.6338,71.5835,71.6338,8337.7448
2014-12-23 13:45:00,85.56,85.59,85.53,85.59,8337.744838538909,71.6338,71.6589,71.6087,71.6589,8337.7448
2014-12-23 13:50:00,85.58,85.59,85.5,85.51,8470.089994706193,71.6505,71.6589,71.5835,71.5919,8470.09
2014-12-23 13:55:00,85.52,85.52,85.33,85.35,25013.234515616725,71.6003,71.6003,71.4412,71.458,25013.2345
2014-12-23 14:00:00,85.35,85.43,85.32,85.39,22631.02170460561,71.458,71.5249,71.4328,71.4914,22631.0217
2014-12-23 14:05:00,85.39,85.44,85.35,85.38,12969.825304393857,71.4914,71.5333,71.458,71.4831,12969.8253
2014-12-23 14:10:00,85.37,85.44,85.34,85.42,7014.293276866066,71.4747,71.5333,71.4496,71.5166,7014.2933
2014-12-23 14:15:00,85.43,85.56,85.43,85.5,13763.896241397562,71.5249,71.6338,71.5249,71.5835,13763.8962
2014-12-23 14:20:00,85.5,85.64,85.5,85.64,7940.709370037056,71.5835,71.7008,71.5835,71.7008,7940.7094
2014-12-23 14:25:00,85.62,85.64,85.51,85.54,15352.038115404974,71.684,71.7008,71.5919,71.617,15352.0381
2014-12-23 14:30:00,85.54,85.54,85.44,85.44,11514.02858655373,71.617,71.617,71.5333,71.5333,11514.0286
2014-12-23 14:35:00,85.44,85.53,85.42,85.53,11249.338274219162,71.5333,71.6087,71.5166,71.6087,11249.3383
2014-12-23 14:40:00,85.54,85.57,85.51,85.55,11514.02858655373,71.617,71.6421,71.5919,71.6254,11514.0286
2014-12-23 14:45:00,85.55,85.58,85.52,85.55,14425.622022233983,71.6254,71.6505,71.6003,71.6254,14425.622
2014-12-23 14:50:00,85.54,85.56,85.5,85.53,8999.47061937533,71.617,71.6338,71.5835,71.6087,8999.4706
2014-12-23 14:55:00,85.53,85.53,85.43,85.44,12440.44467972472,71.6087,71.6087,71.5249,71.5333,12440.4447
2014-12-23 15:00:00,85.46,85.57,85.46,85.55,9264.160931709896,71.5501,71.6421,71.5501,71.6254,9264.1609
2014-12-23 15:05:00,85.56,85.58,85.53,85.57,10455.267337215457,71.6338,71.6505,71.6087,71.6421,10455.2673
2014-12-23 15:10:00,85.57,85.61,85.53,85.59,9131.815775542616,71.6421,71.6756,71.6087,71.6589,9131.8158
2014-12-23 15:15:00,85.59,85.63,85.59,85.62,10058.231868713605,71.6589,71.6924,71.6589,71.684,10058.2319
2014-12-23 15:20:00,85.59,85.59,85.48,85.48,17469.56061408152,71.6589,71.6589,71.5668,71.5668,17469.5606
2014-12-23 15:25:00,85.47,85.5,85.43,85.44,11778.7188988883,71.5584,71.5835,71.5249,71.5333,11778.7189
2014-12-23 15:30:00,85.42,85.44,85.39,85.44,15352.038115404974,71.5166,71.5333,71.4914,71.5333,15352.0381
2014-12-23 15:35:00,85.44,85.55,85.43,85.54,23160.402329274744,71.5333,71.6254,71.5249,71.617,23160.4023
2014-12-23 15:40:00,85.55,85.64,85.55,85.63,26469.03123345685,71.6254,71.7008,71.6254,71.6924,26469.0312
2014-12-23 15:45:00,85.62,85.65,85.51,85.64,30704.076230809947,71.684,71.7091,71.5919,71.7008,30704.0762
2014-12-23 15:50:00,85.64,85.7,85.59,85.7,33615.669666490205,71.7008,71.751,71.6589,71.751,33615.6697
2014-12-23 15:55:00,85.69,85.72,85.57,85.61,65246.16199047114,71.7426,71.7677,71.6421,71.6756,65246.162
2014-12-24 09:30:00,85.86,85.89,85.31,85.58,24219.16357861302,71.8849,71.9101,71.4245,71.6505,24219.1636
2014-12-24 09:35:00,85.53,85.82,85.4,85.4,11381.683430386449,71.6087,71.8515,71.4998,71.4998,11381.6834
2014-12-24 09:40:00,85.4,85.55,85.27,85.44,8337.744838538909,71.4998,71.6254,71.391,71.5333,8337.7448
2014-12-24 09:45:00,85.41,85.47,85.22,85.27,10058.231868713605,71.5082,71.5584,71.3491,71.391,10058.2319
2014-12-24 09:50:00,85.27,85.33,85.2,85.2,8337.744838538909,71.391,71.4412,71.3324,71.3324,8337.7448
2014-12-24 09:55:00,85.28,85.28,85.11,85.22,8999.47061937533,71.3993,71.3993,71.257,71.3491,8999.4706
2014-12-24 10:00:00,85.2,85.35,85.14,85.31,12043.409211222868,71.3324,71.458,71.2821,71.4245,12043.4092
2014-12-24 10:05:00,85.31,85.34,85.19,85.28,11778.7188988883,71.4245,71.4496,71.324,71.3993,11778.7189
2014-12-24 10:10:00,85.25,85.53,85.22,85.53,13499.205929062997,71.3742,71.6087,71.3491,71.6087,13499.2059
2014-12-24 10:15:00,85.53,85.7,85.53,85.7,12175.754367390153,71.6087,71.751,71.6087,71.751,12175.7544
2014-12-24 10:20:00,85.68,85.69,85.58,85.68,8205.399682371624,71.7342,71.7426,71.6505,71.7342,8205.3997
2014-12-24 10:25:00,85.68,85.71,85.63,85.69,5690.841715193224,71.7342,71.7594,71.6924,71.7426,5690.8417
2014-12-24 10:30:00,85.69,85.8,85.65,85.8,5955.532027527792,71.7426,71.8347,71.7091,71.8347,5955.532
2014-12-24 10:35:00,85.81,85.86,85.76,85.78,5823.186871360507,71.8431,71.8849,71.8012,71.818,5823.1869
2014-12-24 10:40:00,85.78,85.82,85.74,85.76,5426.151402858654,71.818,71.8515,71.7845,71.8012,5426.1514
2014-12-24 10:45:00,85.75,85.75,85.62,85.67,11646.373742721014,71.7928,71.7928,71.684,71.7259,11646.3737
2014-12-24 10:50:00,85.67,85.68,85.6,85.65,8602.435150873476,71.7259,71.7342,71.6673,71.7091,8602.4352
2014-12-24 10:55:00,85.61,85.62,85.56,85.6,5293.806246691371,71.6756,71.684,71.6338,71.6673,5293.8062
2014-12-24 11:00:00,85.59,85.69,85.59,85.69,10190.577024880888,71.6589,71.7426,71.6589,71.7426,10190.577
2014-12-24 11:05:00,85.69,85.73,85.62,85.72,7014.293276866066,71.7426,71.7761,71.684,71.7677,7014.2933
2014-12-24 11:10:00,85.75,85.77,85.74,85.77,4632.080465854949,71.7928,71.8096,71.7845,71.8096,4632.0805
2014-12-24 11:15:00,85.77,85.92,85.76,85.92,4367.39015352038,71.8096,71.9352,71.8012,71.9352,4367.3902
2014-12-24 11:20:00,85.9,85.91,85.85,85.9,4632.080465854949,71.9184,71.9268,71.8766,71.9184,4632.0805
2014-12-24 11:25:00,85.88,85.93,85.87,85.89,5690.841715193224,71.9017,71.9436,71.8933,71.9101,5690.8417
2014-12-24 11:30:00,85.87,85.95,85.86,85.91,6484.912652196928,71.8933,71.9603,71.8849,71.9268,6484.9127
2014-12-24 11:35:00,85.88,85.91,85.71,85.71,22631.02170460561,71.9017,71.9268,71.7594,71.7594,22631.0217
2014-12-24 11:40:00,85.75,85.75,85.67,85.68,4499.735309687665,71.7928,71.7928,71.7259,71.7342,4499.7353
2014-12-24 11:45:00,85.68,85.72,85.65,85.69,3440.9740603493906,71.7342,71.7677,71.7091,71.7426,3440.9741
2014-12-24 11:50:00,85.69,85.84,85.69,85.82,9264.160931709896,71.7426,71.8682,71.7426,71.8515,9264.1609
2014-12-24 11:55:00,85.8,85.8,85.71,85.72,6484.912652196928,71.8347,71.8347,71.7594,71.7677,6484.9127
2014-12-24 12:00:00,85.72,85.81,85.72,85.8,6352.567496029645,71.7677,71.8431,71.7677,71.8347,6352.5675
2014-12-24 12:05:00,85.81,85.81,85.74,85.75,14425.622022233983,71.8431,71.8431,71.7845,71.7928,14425.622
2014-12-24 12:10:00,85.74,85.78,85.69,85.69,22366.33139227104,71.7845,71.818,71.7426,71.7426,22366.3314
2014-12-24 12:15:00,85.69,85.69,85.61,85.64,5823.186871360507,71.7426,71.7426,71.6756,71.7008,5823.1869
2014-12-24 12:20:00,85.65,85.67,85.58,85.6,18925.35733192165,71.7091,71.7259,71.6505,71.6673,18925.3573
2014-12-24 12:25:00,85.59,85.63,85.59,85.6,5955.532027527792,71.6589,71.6924,71.6589,71.6673,5955.532
2014-12-24 12:30:00,85.62,85.69,85.62,85.69,9661.196400211751,71.684,71.7426,71.684,71.7426,9661.1964
2014-12-24 12:35:00,85.69,85.73,85.67,85.71,7411.328745367919,71.7426,71.7761,71.7259,71.7594,7411.3287
2014-12-24 12:40:00,85.72,85.74,85.69,85.72,8867.125463208045,71.7677,71.7845,71.7426,71.7677,8867.1255
2014-12-24 12:45:00,85.72,85.81,85.72,85.78,10058.231868713605,71.7677,71.8431,71.7677,71.818,10058.2319
2014-12-24 12:50:00,85.77,85.77,85.64,85.68,17866.596082583375,71.8096,71.8096,71.7008,71.7342,17866.5961
2014-12-24 12:55:00,85.66,85.69,85.46,85.47,25145.57967178401,71.7175,71.7426,71.5501,71.5584,25145.5797
2014-12-26 09:30:00,85.98,85.98,85.48,85.63,20910.53467443092,71.9854,71.9854,71.5668,71.6924,20910.5347
2014-12-26 09:35:00,85.68,85.86,85.56,85.77,6220.22233986236,71.7342,71.8849,71.6338,71.8096,6220.2223
2014-12-26 09:40:00,85.64,85.75,85.59,85.61,5690.841715193224,71.7008,71.7928,71.6589,71.6756,5690.8417
2014-12-26 09:45:00,85.63,85.74,85.6,85.62,8999.47061937533,71.6924,71.7845,71.6673,71.684,8999.4706
2014-12-26 09:50:00,85.62,85.69,85.59,85.59,4102.699841185812,71.684,71.7426,71.6589,71.6589,4102.6998
2014-12-26 09:55:00,85.59,85.62,85.51,85.54,7014.293276866066,71.6589,71.684,71.5919,71.617,7014.2933
2014-12-26 10:00:00,85.62,85.77,85.56,85.69,28321.863419798832,71.684,71.8096,71.6338,71.7426,28321.8634
2014-12-26 10:05:00,85.76,85.76,85.61,85.66,5426.151402858654,71.8012,71.8012,71.6756,71.7175,5426.1514
2014-12-26 10:10:00,85.65,85.76,85.65,85.72,7411.328745367919,71.7091,71.8012,71.7091,71.7677,7411.3287
2014-12-26 10:15:00,85.72,85.78,85.62,85.75,12043.409211222868,71.7677,71.818,71.684,71.7928,12043.4092
2014-12-26 10:20:00,85.73,85.75,85.71,85.73,2249.8676548438325,71.7761,71.7928,71.7594,71.7761,2249.8677
2014-12-26 10:25:00,85.74,85.86,85.74,85.84,14690.312334568553,71.7845,71.8849,71.7845,71.8682,14690.3123
2014-12-26 10:30:00,85.84,86.03,85.84,86.03,17601.905770248806,71.8682,72.0273,71.8682,72.0273,17601.9058
2014-12-26 10:35:00,86.0,86.07,85.97,86.07,8999.47061937533,72.0022,72.0608,71.977,72.0608,8999.4706
2014-12-26 10:40:00,86.08,86.12,86.07,86.12,7940.709370037056,72.0691,72.1026,72.0608,72.1026,7940.7094
2014-12-26 10:45:00,86.11,86.13,86.08,86.1,5293.806246691371,72.0943,72.111,72.0691,72.0859,5293.8062
2014-12-26 10:50:00,86.09,86.09,86.0,86.02,2646.9031233456853,72.0775,72.0775,72.0022,72.0189,2646.9031
2014-12-26 10:55:00,86.02,86.09,86.01,86.02,5293.806246691371,72.0189,72.0775,72.0105,72.0189,5293.8062
2014-12-26 11:00:00,86.06,86.06,85.99,86.02,2646.9031233456853,72.0524,72.0524,71.9938,72.0189,2646.9031
2014-12-26 11:05:00,86.02,86.05,85.99,85.99,2382.2128110111166,72.0189,72.044,71.9938,71.9938,2382.2128
2014-12-26 11:10:00,85.99,86.04,85.96,85.97,3970.354685018528,71.9938,72.0356,71.9687,71.977,3970.3547
2014-12-26 11:15:00,86.0,86.0,85.99,85.99,1720.4870301746953,72.0022,72.0022,71.9938,71.9938,1720.487
2014-12-26 11:20:00,85.93,85.99,85.93,85.97,5161.461090524086,71.9436,71.9938,71.9436,71.977,5161.4611
2014-12-26 11:25:00,85.98,85.99,85.96,85.96,2249.8676548438325,71.9854,71.9938,71.9687,71.9687,2249.8677
2014-12-26 11:30:00,85.93,85.97,85.93,85.93,3308.6289041821065,71.9436,71.977,71.9436,71.9436,3308.6289
2014-12-26 11:35:00,85.93,85.93,85.87,85.87,5029.1159343568015,71.9436,71.9436,71.8933,71.8933,5029.1159
2014-12-26 11:40:00,85.89,85.9,85.83,85.85,4102.699841185812,71.9101,71.9184,71.8598,71.8766,4102.6998
2014-12-26 11:45:00,85.85,85.9,85.82,85.83,2249.8676548438325,71.8766,71.9184,71.8515,71.8598,2249.8677
2014-12-26 11:50:00,85.84,85.92,85.84,85.85,12308.099523557436,71.8682,71.9352,71.8682,71.8766,12308.0995
2014-12-26 11:55:00,85.81,85.81,85.8,85.81,1588.1418740074112,71.8431,71.8431,71.8347,71.8431,1588.1419
2014-12-26 12:00:00,85.81,85.85,85.75,85.75,4632.080465854949,71.8431,71.8766,71.7928,71.7928,4632.0805
2014-12-26 12:05:00,85.74,85.74,85.69,85.69,1058.7612493382742,71.7845,71.7845,71.7426,71.7426,1058.7612
2014-12-26 12:10:00,85.67,85.7,85.65,85.7,1588.1418740074112,71.7259,71.751,71.7091,71.751,1588.1419
2014-12-26 12:15:00,85.74,85.74,85.71,85.72,1455.7967178401268,71.7845,71.7845,71.7594,71.7677,1455.7967
2014-12-26 12:20:00,85.72,85.73,85.72,85.73,1058.7612493382742,71.7677,71.7761,71.7677,71.7761,1058.7612
2014-12-26 12:25:00,85.75,85.75,85.7,85.72,6220.22233986236,71.7928,71.7928,71.751,71.7677,6220.2223
2014-12-26 12:30:00,85.75,85.79,85.75,85.77,2911.5934356802536,71.7928,71.8263,71.7928,71.8096,2911.5934
2014-12-26 12:35:00,85.79,85.79,85.75,85.76,3573.319216516675,71.8263,71.8263,71.7928,71.8012,3573.3192
2014-12-26 12:40:00,85.78,85.81,85.77,85.79,1323.451561672843,71.818,71.8431,71.8096,71.8263,1323.4516
2014-12-26 12:45:00,85.8,85.88,85.8,85.88,2646.9031233456853,71.8347,71.9017,71.8347,71.9017,2646.9031
2014-12-26 12:50:00,85.9,85.91,85.87,85.87,2117.5224986765484,71.9184,71.9268,71.8933,71.8933,2117.5225
2014-12-26 12:55:00,85.88,85.9,85.88,85.88,661.7257808364213,71.9017,71.9184,71.9017,71.9017,661.7258
2014-12-26 13:00:00,85.87,85.91,85.87,85.9,3838.009528851243,71.8933,71.9268,71.8933,71.9184,3838.0095
2014-12-26 13:05:00,85.9,85.91,85.85,85.87,2514.5579671784008,71.9184,71.9268,71.8766,71.8933,2514.558
2014-12-26 13:10:00,85.88,85.91,85.88,85.9,1455.7967178401268,71.9017,71.9268,71.9017,71.9184,1455.7967
2014-12-26 13:15:00,85.9,85.91,85.84,85.89,5823.186871360507,71.9184,71.9268,71.8682,71.9101,5823.1869
2014-12-26 13:20:00,85.88,85.92,85.87,85.87,2117.5224986765484,71.9017,71.9352,71.8933,71.8933,2117.5225
2014-12-26 13:25:00,85.86,85.97,85.79,85.94,17072.525145579668,71.8849,71.977,71.8263,71.9519,17072.5251
2014-12-26 13:30:00,85.96,85.96,85.87,85.87,1852.83218634198,71.9687,71.9687,71.8933,71.8933,1852.8322
2014-12-26 13:35:00,85.86,85.87,85.81,85.82,3573.319216516675,71.8849,71.8933,71.8431,71.8515,3573.3192
2014-12-26 13:40:00,85.82,85.83,85.77,85.83,1455.7967178401268,71.8515,71.8598,71.8096,71.8598,1455.7967
2014-12-26 13:45:00,85.8,85.81,85.72,85.72,3573.319216516675,71.8347,71.8431,71.7677,71.7677,3573.3192
2014-12-26 13:50:00,85.75,85.77,85.74,85.77,2514.5579671784008,71.7928,71.8096,71.7845,71.8096,2514.558
2014-12-26 13:55:00,85.76,85.78,85.72,85.75,4102.699841185812,71.8012,71.818,71.7677,71.7928,4102.6998
2014-12-26 14:00:00,85.78,85.83,85.73,85.75,6881.948120698781,71.818,71.8598,71.7761,71.7928,6881.9481
2014-12-26 14:05:00,85.8,85.83,85.76,85.76,2514.5579671784008,71.8347,71.8598,71.8012,71.8012,2514.558
2014-12-26 14:10:00,85.82,85.83,85.78,85.81,4499.735309687665,71.8515,71.8598,71.818,71.8431,4499.7353
2014-12-26 14:15:00,85.82,85.83,85.74,85.74,7411.328745367919,71.8515,71.8598,71.7845,71.7845,7411.3287
2014-12-26 14:20:00,85.73,85.77,85.73,85.75,1058.7612493382742,71.7761,71.8096,71.7761,71.7928,1058.7612
2014-12-26 14:25:00,85.73,85.8,85.71,85.8,5823.186871360507,71.7761,71.8347,71.7594,71.8347,5823.1869
2014-12-26 14:30:00,85.8,85.8,85.72,85.75,3043.938591847538,71.8347,71.8347,71.7677,71.7928,3043.9386
2014-12-26 14:35:00,85.74,85.75,85.7,85.7,2382.2128110111166,71.7845,71.7928,71.751,71.751,2382.2128
2014-12-26 14:40:00,85.72,85.76,85.7,85.73,2646.9031233456853,71.7677,71.8012,71.751,71.7761,2646.9031
2014-12-26 14:45:00,85.71,85.75,85.71,85.74,2382.2128110111166,71.7594,71.7928,71.7594,71.7845,2382.2128
2014-12-26 14:50:00,85.75,85.75,85.71,85.73,2911.5934356802536,71.7928,71.7928,71.7594,71.7761,2911.5934
2014-12-26 14:55:00,85.73,85.76,85.7,85.75,5293.806246691371,71.7761,71.8012,71.751,71.7928,5293.8062
2014-12-26 15:00:00,85.75,85.78,85.74,85.78,4235.044997353097,71.7928,71.818,71.7845,71.818,4235.045
2014-12-26 15:05:00,85.77,85.79,85.72,85.76,3573.319216516675,71.8096,71.8263,71.7677,71.8012,3573.3192
2014-12-26 15:10:00,85.75,85.77,85.7,85.74,7014.293276866066,71.7928,71.8096,71.751,71.7845,7014.2933
2014-12-26 15:15:00,85.76,85.78,85.72,85.78,6617.257808364213,71.8012,71.818,71.7677,71.818,6617.2578
2014-12-26 15:20:00,85.79,85.8,85.72,85.72,5955.532027527792,71.8263,71.8347,71.7677,71.7677,5955.532
2014-12-26 15:25:00,85.75,85.76,85.72,85.76,3838.009528851243,71.7928,71.8012,71.7677,71.8012,3838.0095
2014-12-26 15:30:00,85.75,85.75,85.72,85.72,7278.983589200634,71.7928,71.7928,71.7677,71.7677,7278.9836
2014-12-26 15:35:00,85.72,85.76,85.69,85.74,8337.744838538909,71.7677,71.8012,71.7426,71.7845,8337.7448
2014-12-26 15:40:00,85.73,85.73,85.62,85.62,9131.815775542616,71.7761,71.7761,71.684,71.684,9131.8158
2014-12-26 15:45:00,85.63,85.71,85.63,85.67,11116.993118051878,71.6924,71.7594,71.6924,71.7259,11116.9931
2014-12-26 15:50:00,85.67,85.67,85.47,85.48,68951.8263631551,71.7259,71.7259,71.5584,71.5668,68951.8264
2014-12-26 15:55:00,85.47,85.51,85.43,85.48,79936.47432503969,71.5584,71.5919,71.5249,71.5668,79936.4743
2014-12-29 09:30:00,85.22,86.06,85.22,86.06,36791.95341450503,71.3491,72.0524,71.3491,72.0524,36791.9534
2014-12-29 09:35:00,86.06,86.06,85.33,85.47,12440.44467972472,72.0524,72.0524,71.4412,71.5584,12440.4447
2014-12-29 09:40:00,85.47,85.59,85.38,85.47,7014.293276866066,71.5584,71.6589,71.4831,71.5584,7014.2933
2014-12-29 09:45:00,85.41,85.5,85.28,85.41,7411.328745367919,71.5082,71.5835,71.3993,71.5082,7411.3287
2014-12-29 09:50:00,85.41,85.44,85.22,85.25,11249.338274219162,71.5082,71.5333,71.3491,71.3742,11249.3383
2014-12-29 09:55:00,85.26,85.31,85.07,85.14,9396.506087877182,71.3826,71.4245,71.2235,71.2821,9396.5061
2014-12-29 10:00:00,85.19,85.31,85.07,85.26,22498.676548438325,71.324,71.4245,71.2235,71.3826,22498.6765
2014-12-29 10:05:00,85.27,85.4,85.25,85.39,7940.709370037056,71.391,71.4998,71.3742,71.4914,7940.7094
2014-12-29 10:10:00,85.41,85.58,85.38,85.57,74775.0132345156,71.5082,71.6505,71.4831,71.6421,74775.0132
2014-12-29 10:15:00,85.56,85.65,85.53,85.63,6352.567496029645,71.6338,71.7091,71.6087,71.6924,6352.5675
2014-12-29 10:20:00,85.62,85.62,85.42,85.44,8205.399682371624,71.684,71.684,71.5166,71.5333,8205.3997
2014-12-29 10:25:00,85.44,85.44,85.2,85.22,5161.461090524086,71.5333,71.5333,71.3324,71.3491,5161.4611
2014-12-29 10:30:00,85.26,85.42,85.22,85.39,12043.409211222868,71.3826,71.5166,71.3491,71.4914,12043.4092
2014-12-29 10:35:00,85.38,85.57,85.38,85.54,2911.5934356802536,71.4831,71.6421,71.4831,71.617,2911.5934
2014-12-29 10:40:00,85.53,85.66,85.49,85.51,8073.05452620434,71.6087,71.7175,71.5752,71.5919,8073.0545
2014-12-29 10:45:00,85.53,85.57,85.45,85.5,4764.425622022233,71.6087,71.6421,71.5417,71.5835,4764.4256
2014-12-29 10:50:00,85.52,85.64,85.52,85.55,3308.6289041821065,71.6003,71.7008,71.6003,71.6254,3308.6289
2014-12-29 10:55:00,85.56,85.6,85.52,85.56,4235.044997353097,71.6338,71.6673,71.6003,71.6338,4235.045
2014-12-29 11:00:00,85.56,85.62,85.55,85.61,6749.6029645314975,71.6338,71.684,71.6254,71.6756,6749.603
2014-12-29 11:05:00,85.6,85.69,85.59,85.69,3705.6643726839593,71.6673,71.7426,71.6589,71.7426,3705.6644
2014-12-29 11:10:00,85.69,85.78,85.63,85.75,8999.47061937533,71.7426,71.818,71.6924,71.7928,8999.4706
2014-12-29 11:15:00,85.72,85.85,85.72,85.8,20381.15404976177,71.7677,71.8766,71.7677,71.8347,20381.154
2014-12-29 11:20:00,85.83,85.86,85.75,85.82,6881.948120698781,71.8598,71.8849,71.7928,71.8515,6881.9481
2014-12-29 11:25:00,85.79,85.79,85.71,85.75,3970.354685018528,71.8263,71.8263,71.7594,71.7928,3970.3547
2014-12-29 11:30:00,85.8,85.84,85.76,85.82,7676.019057702487,71.8347,71.8682,71.8012,71.8515,7676.0191
2014-12-29 11:35:00,85.81,85.82,85.78,85.78,6749.6029645314975,71.8431,71.8515,71.818,71.818,6749.603
2014-12-29 11:40:00,85.78,85.84,85.78,85.81,7278.983589200634,71.818,71.8682,71.818,71.8431,7278.9836
2014-12-29 11:45:00,85.82,85.83,85.66,85.75,25807.305452620432,71.8515,71.8598,71.7175,71.7928,25807.3055
2014-12-29 11:50:00,85.74,85.78,85.68,85.74,5690.841715193224,71.7845,71.818,71.7342,71.7845,5690.8417
2014-12-29 11:55:00,85.73,85.73,85.64,85.64,4632.080465854949,71.7761,71.7761,71.7008,71.7008,4632.0805
2014-12-29 12:00:00,85.65,85.76,85.63,85.76,5823.186871360507,71.7091,71.8012,71.6924,71.8012,5823.1869
2014-12-29 12:05:00,85.73,85.78,85.69,85.69,6352.567496029645,71.7761,71.818,71.7426,71.7426,6352.5675
2014-12-29 12:10:00,85.7,85.74,85.68,85.69,3440.9740603493906,71.751,71.7845,71.7342,71.7426,3440.9741
2014-12-29 12:15:00,85.69,85.71,85.62,85.62,2779.248279512969,71.7426,71.7594,71.684,71.684,2779.2483
2014-12-29 12:20:00,85.62,85.64,85.54,85.54,7146.63843303335,71.684,71.7008,71.617,71.617,7146.6384
2014-12-29 12:25:00,85.55,85.55,85.47,85.47,5690.841715193224,71.6254,71.6254,71.5584,71.5584,5690.8417
2014-12-29 12:30:00,85.48,85.56,85.45,85.48,11381.683430386449,71.5668,71.6338,71.5417,71.5668,11381.6834
2014-12-29 12:35:00,85.46,85.47,85.44,85.45,5823.186871360507,71.5501,71.5584,71.5333,71.5417,5823.1869
2014-12-29 12:40:00,85.43,85.47,85.41,85.45,9925.88671254632,71.5249,71.5584,71.5082,71.5417,9925.8867
2014-12-29 12:45:00,85.45,85.45,85.4,85.43,4235.044997353097,71.5417,71.5417,71.4998,71.5249,4235.045
2014-12-29 12:50:00,85.47,85.5,85.43,85.45,3176.2837480148223,71.5584,71.5835,71.5249,71.5417,3176.2837
2014-12-29 12:55:00,85.42,85.47,85.39,85.41,9793.541556379036,71.5166,71.5584,71.4914,71.5082,9793.5416
2014-12-29 13:00:00,85.42,85.43,85.41,85.43,4632.080465854949,71.5166,71.5249,71.5082,71.5249,4632.0805
2014-12-29 13:05:00,85.44,85.44,85.39,85.41,3573.319216516675,71.5333,71.5333,71.4914,71.5082,3573.3192
2014-12-29 13:10:00,85.42,85.42,85.37,85.37,5161.461090524086,71.5166,71.5166,71.4747,71.4747,5161.4611
2014-12-29 13:15:00,85.36,85.42,85.35,85.38,5161.461090524086,71.4663,71.5166,71.458,71.4831,5161.4611
2014-12-29 13:20:00,85.38,85.42,85.37,85.41,3573.319216516675,71.4831,71.5166,71.4747,71.5082,3573.3192
2014-12-29 13:25:00,85.39,85.47,85.39,85.4,5161.461090524086,71.4914,71.5584,71.4914,71.4998,5161.4611
2014-12-29 13:30:00,85.4,85.41,85.35,85.37,6352.567496029645,71.4998,71.5082,71.458,71.4747,6352.5675
2014-12-29 13:35:00,85.37,85.41,85.31,85.4,5558.496559025939,71.4747,71.5082,71.4245,71.4998,5558.4966
2014-12-29 13:40:00,85.38,85.41,85.33,85.41,6087.877183695076,71.4831,71.5082,71.4412,71.5082,6087.8772
2014-12-29 13:45:00,85.4,85.41,85.31,85.31,8734.78030704076,71.4998,71.5082,71.4245,71.4245,8734.7803
2014-12-29 13:50:00,85.31,85.34,85.27,85.33,13234.515616728426,71.4245,71.4496,71.391,71.4412,13234.5156
2014-12-29 13:55:00,85.31,85.33,85.28,85.32,7146.63843303335,71.4245,71.4412,71.3993,71.4328,7146.6384
2014-12-29 14:00:00,85.31,85.33,85.25,85.33,9793.541556379036,71.4245,71.4412,71.3742,71.4412,9793.5416
2014-12-29 14:05:00,85.34,85.34,85.25,85.26,5558.496559025939,71.4496,71.4496,71.3742,71.3826,5558.4966
2014-12-29 14:10:00,85.26,85.36,85.26,85.36,8867.125463208045,71.3826,71.4663,71.3826,71.4663,8867.1255
2014-12-29 14:15:00,85.36,85.38,85.3,85.31,5955.532027527792,71.4663,71.4831,71.4161,71.4245,5955.532
2014-12-29 14:20:00,85.3,85.38,85.28,85.37,8867.125463208045,71.4161,71.4831,71.3993,71.4747,8867.1255
2014-12-29 14:25:00,85.37,85.44,85.35,85.43,8867.125463208045,71.4747,71.5333,71.458,71.5249,8867.1255
2014-12-29 14:30:00,85.43,85.49,85.4,85.47,10455.267337215457,71.5249,71.5752,71.4998,71.5584,10455.2673
2014-12-29 14:35:00,85.46,85.49,85.41,85.44,9396.506087877182,71.5501,71.5752,71.5082,71.5333,9396.5061
2014-12-29 14:40:00,85.44,85.55,85.44,85.53,14822.657490735835,71.5333,71.6254,71.5333,71.6087,14822.6575
2014-12-29 14:45:00,85.56,85.64,85.51,85.54,13366.86077289571,71.6338,71.7008,71.5919,71.617,13366.8608
2014-12-29 14:50:00,85.53,85.59,85.53,85.54,10852.302805717309,71.6087,71.6589,71.6087,71.617,10852.3028
2014-12-29 14:55:00,85.54,85.56,85.44,85.49,9396.506087877182,71.617,71.6338,71.5333,71.5752,9396.5061
2014-12-29 15:00:00,85.47,85.47,85.4,85.44,10587.61249338274,71.5584,71.5584,71.4998,71.5333,10587.6125
2014-12-29 15:05:00,85.42,85.43,85.38,85.42,8734.78030704076,71.5166,71.5249,71.4831,71.5166,8734.7803
2014-12-29 15:10:00,85.42,85.5,85.42,85.5,8734.78030704076,71.5166,71.5835,71.5166,71.5835,8734.7803
2014-12-29 15:15:00,85.48,85.52,85.46,85.51,8470.089994706193,71.5668,71.6003,71.5501,71.5919,8470.09
2014-12-29 15:20:00,85.5,85.5,85.45,85.45,14293.2768660667,71.5835,71.5835,71.5417,71.5417,14293.2769
2014-12-29 15:25:00,85.45,85.47,85.38,85.44,10322.922181048172,71.5417,71.5584,71.4831,71.5333,10322.9222
2014-12-29 15:30:00,85.43,85.48,85.39,85.47,20778.18951826363,71.5249,71.5668,71.4914,71.5584,20778.1895
2014-12-29 15:35:00,85.46,85.58,85.46,85.57,23822.128110111167,71.5501,71.6505,71.5501,71.6421,23822.1281
2014-12-29 15:40:00,85.57,85.59,85.56,85.56,16675.489677077818,71.6421,71.6589,71.6338,71.6338,16675.4897
2014-12-29 15:45:00,85.56,85.57,85.51,85.53,22498.676548438325,71.6338,71.6421,71.5919,71.6087,22498.6765
2014-12-29 15:50:00,85.52,85.53,85.45,85.46,32027.52779248279,71.6003,71.6087,71.5417,71.5501,32027.5278
2014-12-29 15:55:00,85.44,85.49,85.38,85.4,56246.69137109581,71.5333,71.5752,71.4831,71.4998,56246.6914
2014-12-30 09:30:00,84.82,85.07,84.82,85.07,30307.040762308097,71.2671,71.4772,71.2671,71.4772,30307.0408
2014-12-30 09:35:00,84.94,85.25,84.69,84.76,37321.33403917416,71.368,71.6284,71.1579,71.2167,37321.334
2014-12-30 09:40:00,84.73,84.97,84.72,84.91,58496.55902593964,71.1915,71.3932,71.1831,71.3428,58496.559
2014-12-30 09:45:00,84.92,85.0,84.74,84.76,19322.392800423502,71.3512,71.4184,71.1999,71.2167,19322.3928
2014-12-30 09:50:00,84.77,84.98,84.73,84.97,15881.418740074112,71.2251,71.4016,71.1915,71.3932,15881.4187
2014-12-30 09:55:00,84.94,85.03,84.79,84.96,9396.506087877182,71.368,71.4436,71.2419,71.3848,9396.5061
2014-12-30 10:00:00,84.91,84.94,84.69,84.73,21704.605611434617,71.3428,71.368,71.1579,71.1915,21704.6056
2014-12-30 10:05:00,84.73,84.73,84.53,84.68,7676.019057702487,71.1915,71.1915,71.0235,71.1495,7676.0191
2014-12-30 10:10:00,84.65,84.74,84.61,84.74,12837.480148226574,71.1243,71.1999,71.0907,71.1999,12837.4801
2014-12-30 10:15:00,84.72,84.77,84.63,84.63,21836.950767601906,71.1831,71.2251,71.1075,71.1075,21836.9508
2014-12-30 10:20:00,84.6,84.68,84.59,84.66,18395.97670725252,71.0823,71.1495,71.0739,71.1327,18395.9767
2014-12-30 10:25:00,84.67,84.79,84.66,84.76,39835.892006352566,71.1411,71.2419,71.1327,71.2167,39835.892
2014-12-30 10:30:00,84.73,84.91,84.72,84.89,20910.53467443092,71.1915,71.3428,71.1831,71.326,20910.5347
2014-12-30 10:35:00,84.86,84.9,84.63,84.63,15219.69295923769,71.3008,71.3344,71.1075,71.1075,15219.693
2014-12-30 10:40:00,84.63,84.73,84.59,84.68,14425.622022233983,71.1075,71.1915,71.0739,71.1495,14425.622
2014-12-30 10:45:00,84.7,84.7,84.57,84.57,12969.825304393857,71.1663,71.1663,71.0571,71.0571,12969.8253
2014-12-30 10:50:00,84.63,84.68,84.6,84.63,10984.647961884591,71.1075,71.1495,71.0823,71.1075,10984.648
2014-12-30 10:55:00,84.65,84.66,84.58,84.58,16675.489677077818,71.1243,71.1327,71.0655,71.0655,16675.4897
2014-12-30 11:00:00,84.57,84.72,84.57,84.72,7411.328745367919,71.0571,71.1831,71.0571,71.1831,7411.3287
2014-12-30 11:05:00,84.73,84.79,84.7,84.77,8470.089994706193,71.1915,71.2419,71.1663,71.2251,8470.09
2014-12-30 11:10:00,84.77,84.79,84.68,84.7,12572.789835892005,71.2251,71.2419,71.1495,71.1663,12572.7898
2014-12-30 11:15:00,84.68,84.72,84.65,84.7,19057.702488088933,71.1495,71.1831,71.1243,71.1663,19057.7025
2014-12-30 11:20:00,84.7,84.79,84.7,84.73,6617.257808364213,71.1663,71.2419,71.1663,71.1915,6617.2578
2014-12-30 11:25:00,84.72,84.77,84.7,84.7,25277.92482795129,71.1831,71.2251,71.1663,71.1663,25277.9248
2014-12-30 11:30:00,84.71,84.73,84.65,84.65,4235.044997353097,71.1747,71.1915,71.1243,71.1243,4235.045
2014-12-30 11:35:00,84.67,84.7,84.65,84.66,12308.099523557436,71.1411,71.1663,71.1243,71.1327,12308.0995
2014-12-30 11:40:00,84.66,84.66,84.57,84.59,8205.399682371624,71.1327,71.1327,71.0571,71.0739,8205.3997
2014-12-30 11:45:00,84.57,84.7,84.57,84.66,13234.515616728426,71.0571,71.1663,71.0571,71.1327,13234.5156
2014-12-30 11:50:00,84.69,84.69,84.63,84.63,7278.983589200634,71.1579,71.1579,71.1075,71.1075,7278.9836
2014-12-30 11:55:00,84.64,84.65,84.6,84.62,7808.364213869771,71.1159,71.1243,71.0823,71.0991,7808.3642
2014-12-30 12:00:00,84.63,84.65,84.61,84.64,5293.806246691371,71.1075,71.1243,71.0907,71.1159,5293.8062
2014-12-30 12:05:00,84.64,84.68,84.63,84.68,7543.673901535203,71.1159,71.1495,71.1075,71.1495,7543.6739
2014-12-30 12:10:00,84.7,84.8,84.7,84.8,13234.515616728426,71.1663,71.2503,71.1663,71.2503,13234.5156
2014-12-30 12:15:00,84.79,84.85,84.79,84.79,12572.789835892005,71.2419,71.2923,71.2419,71.2419,12572.7898
2014-12-30 12:20:00,84.79,84.79,84.7,84.77,7278.983589200634,71.2419,71.2419,71.1663,71.2251,7278.9836
2014-12-30 12:25:00,84.74,84.76,84.65,84.71,14955.002646903122,71.1999,71.2167,71.1243,71.1747,14955.0026
2014-12-30 12:30:00,84.69,84.7,84.64,84.66,5955.532027527792,71.1579,71.1663,71.1159,71.1327,5955.532
2014-12-30 12:35:00,84.65,84.65,84.57,84.59,12175.754367390153,71.1243,71.1243,71.0571,71.0739,12175.7544
2014-12-30 12:40:00,84.61,84.63,84.57,84.63,26998.41185812599,71.0907,71.1075,71.0571,71.1075,26998.4119
2014-12-30 12:45:00,84.62,84.66,84.6,84.66,33086.289041821066,71.0991,71.1327,71.0823,71.1327,33086.289
2014-12-30 12:50:00,84.66,84.68,84.66,84.67,4102.699841185812,71.1327,71.1495,71.1327,71.1411,4102.6998
2014-12-30 12:55:00,84.68,84.78,84.67,84.75,10455.267337215457,71.1495,71.2335,71.1411,71.2083,10455.2673
2014-12-30 13:00:00,84.76,84.8,84.73,84.73,18395.97670725252,71.2167,71.2503,71.1915,71.1915,18395.9767
2014-12-30 13:05:00,84.7,84.74,84.67,84.74,6749.6029645314975,71.1663,71.1999,71.1411,71.1999,6749.603
2014-12-30 13:10:00,84.74,84.74,84.7,84.74,17337.215457914237,71.1999,71.1999,71.1663,71.1999,17337.2155
2014-12-30 13:15:00,84.75,84.82,84.74,84.8,9131.815775542616,71.2083,71.2671,71.1999,71.2503,9131.8158
2014-12-30 13:20:00,84.79,84.88,84.79,84.88,8337.744838538909,71.2419,71.3176,71.2419,71.3176,8337.7448
2014-12-30 13:25:00,84.87,84.94,84.85,84.91,8073.05452620434,71.3092,71.368,71.2923,71.3428,8073.0545
2014-12-30 13:30:00,84.92,84.96,84.92,84.93,5161.461090524086,71.3512,71.3848,71.3512,71.3596,5161.4611
2014-12-30 13:35:00,84.91,84.92,84.87,84.87,3970.354685018528,71.3428,71.3512,71.3092,71.3092,3970.3547
2014-12-30 13:40:00,84.86,84.87,84.73,84.73,16278.454208575964,71.3008,71.3092,71.1915,71.1915,16278.4542
2014-12-30 13:45:00,84.73,84.73,84.67,84.72,12175.754367390153,71.1915,71.1915,71.1411,71.1831,12175.7544
2014-12-30 13:50:00,84.73,84.76,84.7,84.73,14955.002646903122,71.1915,71.2167,71.1663,71.1915,14955.0026
2014-12-30 13:55:00,84.72,84.73,84.65,84.67,5293.806246691371,71.1831,71.1915,71.1243,71.1411,5293.8062
2014-12-30 14:00:00,84.67,84.67,84.62,84.66,3308.6289041821065,71.1411,71.1411,71.0991,71.1327,3308.6289
2014-12-30 14:05:00,84.64,84.65,84.58,84.6,5293.806246691371,71.1159,71.1243,71.0655,71.0823,5293.8062
2014-12-30 14:10:00,84.6,84.61,84.52,84.61,7014.293276866066,71.0823,71.0907,71.0151,71.0907,7014.2933
2014-12-30 14:15:00,84.61,84.62,84.57,84.6,4632.080465854949,71.0907,71.0991,71.0571,71.0823,4632.0805
2014-12-30 14:20:00,84.6,84.7,84.6,84.66,7808.364213869771,71.0823,71.1663,71.0823,71.1327,7808.3642
2014-12-30 14:25:00,84.65,84.66,84.57,84.6,8470.089994706193,71.1243,71.1327,71.0571,71.0823,8470.09
2014-12-30 14:30:00,84.61,84.65,84.58,84.64,11514.02858655373,71.0907,71.1243,71.0655,71.1159,11514.0286
2014-12-30 14:35:00,84.63,84.76,84.61,84.76,21704.605611434617,71.1075,71.2167,71.0907,71.2167,21704.6056
2014-12-30 14:40:00,84.74,84.76,84.72,84.73,7014.293276866066,71.1999,71.2167,71.1831,71.1915,7014.2933
2014-12-30 14:45:00,84.73,84.78,84.69,84.76,13102.17046056114,71.1915,71.2335,71.1579,71.2167,13102.1705
2014-12-30 14:50:00,84.75,84.76,84.71,84.72,7146.63843303335,71.2083,71.2167,71.1747,71.1831,7146.6384
2014-12-30 14:55:00,84.75,84.8,84.7,84.8,6749.6029645314975,71.2083,71.2503,71.1663,71.2503,6749.603
2014-12-30 15:00:00,84.77,84.79,84.72,84.78,7014.293276866066,71.2251,71.2419,71.1831,71.2335,7014.2933
2014-12-30 15:05:00,84.79,84.8,84.65,84.65,11514.02858655373,71.2419,71.2503,71.1243,71.1243,11514.0286
2014-12-30 15:10:00,84.68,84.68,84.56,84.59,15352.038115404974,71.1495,71.1495,71.0487,71.0739,15352.0381
2014-12-30 15:15:00,84.59,84.63,84.56,84.63,12969.825304393857,71.0739,71.1075,71.0487,71.1075,12969.8253
2014-12-30 15:20:00,84.61,84.64,84.55,84.55,12572.789835892005,71.0907,71.1159,71.0403,71.0403,12572.7898
2014-12-30 15:25:00,84.57,84.57,84.5,84.51,11381.683430386449,71.0571,71.0571,70.9983,71.0067,11381.6834
2014-12-30 15:30:00,84.51,84.65,84.48,84.64,23822.128110111167,71.0067,71.1243,70.9815,71.1159,23822.1281
2014-12-30 15:35:00,84.66,84.73,84.63,84.73,32953.94388565378,71.1327,71.1915,71.1075,71.1915,32953.9439
2014-12-30 15:40:00,84.73,84.75,84.63,84.69,31101.1116993118,71.1915,71.2083,71.1075,71.1579,31101.1117
2014-12-30 15:45:00,84.69,84.73,84.61,84.71,25939.65060878772,71.1579,71.1915,71.0907,71.1747,25939.6506
2014-12-30 15:50:00,84.71,84.89,84.67,84.79,104420.32821598728,71.1747,71.326,71.1411,71.2419,104420.3282
2014-12-30 15:55:00,84.79,84.92,84.77,84.85,205399.6823716252,71.2419,71.3512,71.2251,71.2923,205399.6824
2014-12-31 09:30:00,84.9,84.9,84.48,84.63,34277.39544732662,71.3344,71.3344,70.9815,71.1075,34277.3954
2014-12-31 09:35:00,84.57,84.72,84.39,84.47,7543.673901535203,71.0571,71.1831,70.9058,70.9731,7543.6739
2014-12-31 09:40:00,84.47,84.6,84.44,84.55,11646.373742721014,70.9731,71.0823,70.9479,71.0403,11646.3737
2014-12-31 09:45:00,84.45,84.52,84.37,84.39,3308.6289041821065,70.9563,71.0151,70.889,70.9058,3308.6289
2014-12-31 09:50:00,84.36,84.45,84.33,84.41,6617.257808364213,70.8806,70.9563,70.8554,70.9227,6617.2578
2014-12-31 09:55:00,84.33,84.39,84.15,84.25,16675.489677077818,70.8554,70.9058,70.7042,70.7882,16675.4897
2014-12-31 10:00:00,84.17,84.43,84.17,84.29,9131.815775542616,70.721,70.9395,70.721,70.8218,9131.8158
2014-12-31 10:05:00,84.31,84.48,84.31,84.45,8867.125463208045,70.8386,70.9815,70.8386,70.9563,8867.1255
2014-12-31 10:10:00,84.45,84.48,84.38,84.41,16146.10905240868,70.9563,70.9815,70.8974,70.9227,16146.1091
2014-12-31 10:15:00,84.4,84.41,84.3,84.34,9793.541556379036,70.9143,70.9227,70.8302,70.8638,9793.5416
2014-12-31 10:20:00,84.31,84.42,84.31,84.4,11911.064055055584,70.8386,70.9311,70.8386,70.9143,11911.0641
2014-12-31 10:25:00,84.44,84.48,84.37,84.37,14160.931709899416,70.9479,70.9815,70.889,70.889,14160.9317
2014-12-31 10:30:00,84.38,84.62,84.37,84.62,37321.33403917416,70.8974,71.0991,70.889,71.0991,37321.334
2014-12-31 10:35:00,84.63,84.76,84.63,84.73,15087.347803070406,71.1075,71.2167,71.1075,71.1915,15087.3478
2014-12-31 10:40:00,84.74,84.77,84.66,84.66,6484.912652196928,71.1999,71.2251,71.1327,71.1327,6484.9127
2014-12-31 10:45:00,84.67,84.7,84.63,84.69,8470.089994706193,71.1411,71.1663,71.1075,71.1579,8470.09
2014-12-31 10:50:00,84.7,84.77,84.63,84.73,11514.02858655373,71.1663,71.2251,71.1075,71.1915,11514.0286
2014-12-31 10:55:00,84.74,84.76,84.62,84.62,7014.293276866066,71.1999,71.2167,71.0991,71.0991,7014.2933
2014-12-31 11:00:00,84.62,84.66,84.54,84.61,14028.586553732132,71.0991,71.1327,71.0319,71.0907,14028.5866
2014-12-31 11:05:00,84.59,84.69,84.58,84.67,5955.532027527792,71.0739,71.1579,71.0655,71.1411,5955.532
2014-12-31 11:10:00,84.66,84.7,84.54,84.54,17072.525145579668,71.1327,71.1663,71.0319,71.0319,17072.5251
2014-12-31 11:15:00,84.54,84.63,84.51,84.58,5293.806246691371,71.0319,71.1075,71.0067,71.0655,5293.8062
2014-12-31 11:20:00,84.57,84.66,84.57,84.57,18925.35733192165,71.0571,71.1327,71.0571,71.0571,18925.3573
2014-12-31 11:25:00,84.57,84.58,84.54,84.58,6881.948120698781,71.0571,71.0655,71.0319,71.0655,6881.9481
2014-12-31 11:30:00,84.57,84.63,84.55,84.63,8205.399682371624,71.0571,71.1075,71.0403,71.1075,8205.3997
2014-12-31 11:35:00,84.62,84.62,84.55,84.55,8337.744838538909,71.0991,71.0991,71.0403,71.0403,8337.7448
2014-12-31 11:40:00,84.53,84.61,84.53,84.61,23689.782953943883,71.0235,71.0907,71.0235,71.0907,23689.783
2014-12-31 11:45:00,84.62,84.64,84.57,84.61,3573.319216516675,71.0991,71.1159,71.0571,71.0907,3573.3192
2014-12-31 11:50:00,84.63,84.73,84.63,84.73,6220.22233986236,71.1075,71.1915,71.1075,71.1915,6220.2223
2014-12-31 11:55:00,84.74,84.82,84.71,84.76,24748.54420328216,71.1999,71.2671,71.1747,71.2167,24748.5442
2014-12-31 12:00:00,84.76,84.79,84.54,84.54,7278.983589200634,71.2167,71.2419,71.0319,71.0319,7278.9836
2014-12-31 12:05:00,84.57,84.57,84.48,84.51,8602.435150873476,71.0571,71.0571,70.9815,71.0067,8602.4352
2014-12-31 12:10:00,84.53,84.57,84.52,84.53,3308.6289041821065,71.0235,71.0571,71.0151,71.0235,3308.6289
2014-12-31 12:15:00,84.54,84.57,84.5,84.5,4102.699841185812,71.0319,71.0571,70.9983,70.9983,4102.6998
2014-12-31 12:20:00,84.51,84.51,84.38,84.4,10322.922181048172,71.0067,71.0067,70.8974,70.9143,10322.9222
2014-12-31 12:25:00,84.39,84.39,84.22,84.34,9131.815775542616,70.9058,70.9058,70.763,70.8638,9131.8158
2014-12-31 12:30:00,84.33,84.41,84.29,84.29,8205.399682371624,70.8554,70.9227,70.8218,70.8218,8205.3997
2014-12-31 12:35:00,84.32,84.4,84.32,84.35,5690.841715193224,70.847,70.9143,70.847,70.8722,5690.8417
2014-12-31 12:40:00,84.33,84.38,84.29,84.36,5823.186871360507,70.8554,70.8974,70.8218,70.8806,5823.1869
2014-12-31 12:45:00,84.39,84.39,84.35,84.36,2382.2128110111166,70.9058,70.9058,70.8722,70.8806,2382.2128
2014-12-31 12:50:00,84.36,84.39,84.28,84.38,8734.78030704076,70.8806,70.9058,70.8134,70.8974,8734.7803
2014-12-31 12:55:00,84.39,84.39,84.3,84.3,4896.770778189518,70.9058,70.9058,70.8302,70.8302,4896.7708
2014-12-31 13:00:00,84.29,84.44,84.26,84.44,5293.806246691371,70.8218,70.9479,70.7966,70.9479,5293.8062
2014-12-31 13:05:00,84.45,84.48,84.41,84.44,5029.1159343568015,70.9563,70.9815,70.9227,70.9479,5029.1159
2014-12-31 13:10:00,84.45,84.47,84.35,84.39,7676.019057702487,70.9563,70.9731,70.8722,70.9058,7676.0191
2014-12-31 13:15:00,84.4,84.43,84.36,84.39,4102.699841185812,70.9143,70.9395,70.8806,70.9058,4102.6998
2014-12-31 13:20:00,84.4,84.42,84.33,84.33,6617.257808364213,70.9143,70.9311,70.8554,70.8554,6617.2578
2014-12-31 13:25:00,84.32,84.38,84.31,84.38,5690.841715193224,70.847,70.8974,70.8386,70.8974,5690.8417
2014-12-31 13:30:00,84.39,84.47,84.33,84.45,4764.425622022233,70.9058,70.9731,70.8554,70.9563,4764.4256
2014-12-31 13:35:00,84.45,84.52,84.43,84.52,7543.673901535203,70.9563,71.0151,70.9395,71.0151,7543.6739
2014-12-31 13:40:00,84.51,84.62,84.51,84.62,7278.983589200634,71.0067,71.0991,71.0067,71.0991,7278.9836
2014-12-31 13:45:00,84.63,84.7,84.63,84.69,9396.506087877182,71.1075,71.1663,71.1075,71.1579,9396.5061
2014-12-31 13:50:00,84.67,84.67,84.62,84.63,9925.88671254632,71.1411,71.1411,71.0991,71.1075,9925.8867
2014-12-31 13:55:00,84.64,84.76,84.64,84.76,12572.789835892005,71.1159,71.2167,71.1159,71.2167,12572.7898
2014-12-31 14:00:00,84.76,84.76,84.65,84.69,6352.567496029645,71.2167,71.2167,71.1243,71.1579,6352.5675
2014-12-31 14:05:00,84.66,84.66,84.49,84.53,7940.709370037056,71.1327,71.1327,70.9899,71.0235,7940.7094
2014-12-31 14:10:00,84.51,84.51,84.45,84.45,7543.673901535203,71.0067,71.0067,70.9563,70.9563,7543.6739
2014-12-31 14:15:00,84.45,84.45,84.24,84.25,12969.825304393857,70.9563,70.9563,70.7798,70.7882,12969.8253
2014-12-31 14:20:00,84.24,84.32,84.11,84.32,10719.957649550026,70.7798,70.847,70.6706,70.847,10719.9576
2014-12-31 14:25:00,84.34,84.34,84.25,84.27,8337.744838538909,70.8638,70.8638,70.7882,70.805,8337.7448
2014-12-31 14:30:00,84.29,84.4,84.28,84.34,4102.699841185812,70.8218,70.9143,70.8134,70.8638,4102.6998
2014-12-31 14:35:00,84.33,84.33,84.15,84.18,14557.967178401268,70.8554,70.8554,70.7042,70.7294,14557.9672
2014-12-31 14:40:00,84.19,84.2,84.08,84.17,15352.038115404974,70.7378,70.7462,70.6454,70.721,15352.0381
2014-12-31 14:45:00,84.17,84.24,84.13,84.22,11514.02858655373,70.721,70.7798,70.6874,70.763,11514.0286
2014-12-31 14:50:00,84.23,84.25,84.1,84.1,11514.02858655373,70.7714,70.7882,70.6622,70.6622,11514.0286
2014-12-31 14:55:00,84.14,84.17,84.05,84.08,9264.160931709896,70.6958,70.721,70.6202,70.6454,9264.1609
2014-12-31 15:00:00,84.06,84.06,83.92,83.95,11116.993118051878,70.6286,70.6286,70.5109,70.5362,11116.9931
2014-12-31 15:05:00,83.96,84.0,83.92,83.97,11778.7188988883,70.5446,70.5782,70.5109,70.553,11778.7189
2014-12-31 15:10:00,83.97,84.08,83.95,84.07,15484.383271572258,70.553,70.6454,70.5362,70.637,15484.3833
2014-12-31 15:15:00,84.07,84.19,84.05,84.15,7808.364213869771,70.637,70.7378,70.6202,70.7042,7808.3642
2014-12-31 15:20:00,84.17,84.24,84.13,84.22,10058.231868713605,70.721,70.7798,70.6874,70.763,10058.2319
2014-12-31 15:25:00,84.23,84.23,84.14,84.16,11116.993118051878,70.7714,70.7714,70.6958,70.7126,11116.9931
2014-12-31 15:30:00,84.16,84.19,84.08,84.08,10587.61249338274,70.7126,70.7378,70.6454,70.6454,10587.6125
2014-12-31 15:35:00,84.08,84.14,84.07,84.11,17072.525145579668,70.6454,70.6958,70.637,70.6706,17072.5251
2014-12-31 15:40:00,84.11,84.11,83.95,83.99,16807.834833245102,70.6706,70.6706,70.5362,70.5698,16807.8348
2014-12-31 15:45:00,83.98,84.01,83.83,83.83,23028.05717310746,70.5614,70.5866,70.4353,70.4353,23028.0572
2014-12-31 15:50:00,83.83,83.83,83.61,83.71,92773.95447326626,70.4353,70.4353,70.2505,70.3345,92773.9545
2014-12-31 15:55:00,83.7,83.82,83.58,83.64,111169.93118051878,70.3261,70.4269,70.2253,70.2757,111169.9312
2015-01-02 09:30:00,84.48,84.5,84.11,84.36,45791.42403388036,70.9815,70.9983,70.6706,70.8806,45791.424
2015-01-02 09:35:00,84.32,84.57,84.28,84.4,16013.763896241397,70.847,71.0571,70.8134,70.9143,16013.7639
2015-01-02 09:40:00,84.41,84.44,84.17,84.21,12837.480148226574,70.9227,70.9479,70.721,70.7546,12837.4801
2015-01-02 09:45:00,84.14,84.29,84.01,84.04,8999.47061937533,70.6958,70.8218,70.5866,70.6118,8999.4706
2015-01-02 09:50:00,84.05,84.08,83.68,83.68,30042.350449973528,70.6202,70.6454,70.3093,70.3093,30042.3504
2015-01-02 09:55:00,83.67,84.01,83.66,84.01,9528.851244044468,70.3009,70.5866,70.2925,70.5866,9528.8512
2015-01-02 10:00:00,83.95,83.99,83.6,83.83,22101.64107993647,70.5362,70.5698,70.2421,70.4353,22101.6411
2015-01-02 10:05:00,83.83,83.89,83.74,83.75,5426.151402858654,70.4353,70.4857,70.3597,70.3681,5426.1514
2015-01-02 10:10:00,83.8,83.85,83.69,83.78,6484.912652196928,70.4101,70.4521,70.3177,70.3933,6484.9127
2015-01-02 10:15:00,83.84,83.84,83.64,83.68,5558.496559025939,70.4437,70.4437,70.2757,70.3093,5558.4966
2015-01-02 10:20:00,83.67,83.67,83.49,83.55,10455.267337215457,70.3009,70.3009,70.1497,70.2001,10455.2673
2015-01-02 10:25:00,83.57,83.74,83.46,83.71,34145.050291159336,70.2169,70.3597,70.1244,70.3345,34145.0503
2015-01-02 10:30:00,83.68,83.68,83.31,83.32,7808.364213869771,70.3093,70.3093,69.9984,70.0068,7808.3642
2015-01-02 10:35:00,83.3,83.33,83.11,83.15,14690.312334568553,69.99,70.0152,69.8304,69.864,14690.3123
2015-01-02 10:40:00,83.16,83.21,82.84,82.85,22498.676548438325,69.8724,69.9144,69.6035,69.6119,22498.6765
2015-01-02 10:45:00,82.81,83.18,82.81,83.15,41026.99841185812,69.5783,69.8892,69.5783,69.864,41026.9984
2015-01-02 10:50:00,83.13,83.18,83.05,83.13,11381.683430386449,69.8472,69.8892,69.78,69.8472,11381.6834
2015-01-02 10:55:00,83.13,83.19,83.11,83.14,4896.770778189518,69.8472,69.8976,69.8304,69.8556,4896.7708
2015-01-02 11:00:00,83.08,83.08,82.84,82.86,3970.354685018528,69.8052,69.8052,69.6035,69.6203,3970.3547
2015-01-02 11:05:00,82.85,82.86,82.72,82.84,6617.257808364213,69.6119,69.6203,69.5027,69.6035,6617.2578
2015-01-02 11:10:00,82.79,82.79,82.56,82.69,18263.63155108523,69.5615,69.5615,69.3683,69.4775,18263.6316
2015-01-02 11:15:00,82.72,82.8,82.63,82.66,6220.22233986236,69.5027,69.5699,69.4271,69.4523,6220.2223
2015-01-02 11:20:00,82.62,82.9,82.6,82.84,7940.709370037056,69.4187,69.6539,69.4019,69.6035,7940.7094
2015-01-02 11:25:00,82.85,82.98,82.85,82.91,7411.328745367919,69.6119,69.7211,69.6119,69.6623,7411.3287
2015-01-02 11:30:00,82.91,82.98,82.9,82.96,4764.425622022233,69.6623,69.7211,69.6539,69.7043,4764.4256
2015-01-02 11:35:00,82.96,82.98,82.85,82.95,9528.851244044468,69.7043,69.7211,69.6119,69.6959,9528.8512
2015-01-02 11:40:00,82.96,82.98,82.87,82.88,11778.7188988883,69.7043,69.7211,69.6287,69.6371,11778.7189
2015-01-02 11:45:00,82.9,83.05,82.9,83.05,3043.938591847538,69.6539,69.78,69.6539,69.78,3043.9386
2015-01-02 11:50:00,83.05,83.06,82.86,83.04,5823.186871360507,69.78,69.7884,69.6203,69.7716,5823.1869
2015-01-02 11:55:00,83.08,83.08,82.97,83.01,8867.125463208045,69.8052,69.8052,69.7127,69.7464,8867.1255
2015-01-02 12:00:00,83.04,83.17,83.02,83.15,5690.841715193224,69.7716,69.8808,69.7548,69.864,5690.8417
2015-01-02 12:05:00,83.17,83.27,83.15,83.27,6617.257808364213,69.8808,69.9648,69.864,69.9648,6617.2578
2015-01-02 12:10:00,83.27,83.28,83.17,83.17,2911.5934356802536,69.9648,69.9732,69.8808,69.8808,2911.5934
2015-01-02 12:15:00,83.11,83.14,83.03,83.09,6087.877183695076,69.8304,69.8556,69.7632,69.8136,6087.8772
2015-01-02 12:20:00,83.08,83.11,83.04,83.05,1852.83218634198,69.8052,69.8304,69.7716,69.78,1852.8322
2015-01-02 12:25:00,83.05,83.1,82.92,82.98,9661.196400211751,69.78,69.822,69.6707,69.7211,9661.1964
2015-01-02 12:30:00,82.98,83.03,82.96,82.99,16410.79936474325,69.7211,69.7632,69.7043,69.7295,16410.7994
2015-01-02 12:35:00,83.0,83.07,82.96,83.06,7146.63843303335,69.7379,69.7968,69.7043,69.7884,7146.6384
2015-01-02 12:40:00,83.06,83.09,82.97,82.97,5161.461090524086,69.7884,69.8136,69.7127,69.7127,5161.4611
2015-01-02 12:45:00,82.98,83.0,82.83,82.87,5161.461090524086,69.7211,69.7379,69.5951,69.6287,5161.4611
2015-01-02 12:50:00,82.86,82.9,82.81,82.89,5161.461090524086,69.6203,69.6539,69.5783,69.6455,5161.4611
2015-01-02 12:55:00,82.92,82.98,82.84,82.87,4632.080465854949,69.6707,69.7211,69.6035,69.6287,4632.0805
2015-01-02 13:00:00,82.88,82.97,82.88,82.94,5029.1159343568015,69.6371,69.7127,69.6371,69.6875,5029.1159
2015-01-02 13:05:00,82.95,83.03,82.93,82.93,3573.319216516675,69.6959,69.7632,69.6791,69.6791,3573.3192
2015-01-02 13:10:00,82.93,82.93,82.81,82.83,5690.841715193224,69.6791,69.6791,69.5783,69.5951,5690.8417
2015-01-02 13:15:00,82.82,82.91,82.81,82.86,7014.293276866066,69.5867,69.6623,69.5783,69.6203,7014.2933
2015-01-02 13:20:00,82.84,83.02,82.82,82.97,12572.789835892005,69.6035,69.7548,69.5867,69.7127,12572.7898
2015-01-02 13:25:00,83.01,83.01,82.69,82.77,7808.364213869771,69.7464,69.7464,69.4775,69.5447,7808.3642
2015-01-02 13:30:00,82.75,82.83,82.62,82.7,8205.399682371624,69.5279,69.5951,69.4187,69.4859,8205.3997
2015-01-02 13:35:00,82.7,82.83,82.7,82.81,8867.125463208045,69.4859,69.5951,69.4859,69.5783,8867.1255
2015-01-02 13:40:00,82.81,82.84,82.76,82.81,5293.806246691371,69.5783,69.6035,69.5363,69.5783,5293.8062
2015-01-02 13:45:00,82.83,82.85,82.78,82.84,9131.815775542616,69.5951,69.6119,69.5531,69.6035,9131.8158
2015-01-02 13:50:00,82.82,83.06,82.79,83.02,11249.338274219162,69.5867,69.7884,69.5615,69.7548,11249.3383
2015-01-02 13:55:00,83.03,83.12,82.95,82.97,8470.089994706193,69.7632,69.8388,69.6959,69.7127,8470.09
2015-01-02 14:00:00,82.99,83.11,82.99,83.0,8734.78030704076,69.7295,69.8304,69.7295,69.7379,8734.7803
2015-01-02 14:05:00,83.0,83.16,82.96,83.13,15087.347803070406,69.7379,69.8724,69.7043,69.8472,15087.3478
2015-01-02 14:10:00,83.15,83.24,83.13,83.13,6220.22233986236,69.864,69.9396,69.8472,69.8472,6220.2223
2015-01-02 14:15:00,83.11,83.16,83.03,83.12,5029.1159343568015,69.8304,69.8724,69.7632,69.8388,5029.1159
2015-01-02 14:20:00,83.09,83.15,83.04,83.15,4102.699841185812,69.8136,69.864,69.7716,69.864,4102.6998
2015-01-02 14:25:00,83.15,83.25,83.15,83.15,10322.922181048172,69.864,69.948,69.864,69.864,10322.9222
2015-01-02 14:30:00,83.12,83.12,83.01,83.05,11911.064055055584,69.8388,69.8388,69.7464,69.78,11911.0641
2015-01-02 14:35:00,83.07,83.24,83.07,83.21,7543.673901535203,69.7968,69.9396,69.7968,69.9144,7543.6739
2015-01-02 14:40:00,83.24,83.34,83.24,83.28,25410.26998411858,69.9396,70.0236,69.9396,69.9732,25410.27
2015-01-02 14:45:00,83.26,83.36,83.23,83.36,5293.806246691371,69.9564,70.0404,69.9312,70.0404,5293.8062
2015-01-02 14:50:00,83.34,83.4,83.3,83.34,5293.806246691371,70.0236,70.074,69.99,70.0236,5293.8062
2015-01-02 14:55:00,83.36,83.42,83.24,83.27,9396.506087877182,70.0404,70.0908,69.9396,69.9648,9396.5061
2015-01-02 15:00:00,83.27,83.33,83.22,83.28,9925.88671254632,69.9648,70.0152,69.9228,69.9732,9925.8867
2015-01-02 15:05:00,83.27,83.34,83.26,83.27,10455.267337215457,69.9648,70.0236,69.9564,69.9648,10455.2673
2015-01-02 15:10:00,83.28,83.28,83.06,83.09,12308.099523557436,69.9732,69.9732,69.7884,69.8136,12308.0995
2015-01-02 15:15:00,83.12,83.24,83.12,83.15,8867.125463208045,69.8388,69.9396,69.8388,69.864,8867.1255
2015-01-02 15:20:00,83.2,83.28,83.2,83.27,10984.647961884591,69.906,69.9732,69.906,69.9648,10984.648
2015-01-02 15:25:00,83.27,83.31,83.22,83.27,10852.302805717309,69.9648,69.9984,69.9228,69.9648,10852.3028
2015-01-02 15:30:00,83.27,83.33,83.23,83.31,14425.622022233983,69.9648,70.0152,69.9312,69.9984,14425.622
2015-01-02 15:35:00,83.31,83.46,83.3,83.43,16013.763896241397,69.9984,70.1244,69.99,70.0992,16013.7639
2015-01-02 15:40:00,83.43,83.56,83.42,83.48,26204.34092112228,70.0992,70.2085,70.0908,70.1413,26204.3409
2015-01-02 15:45:00,83.47,83.63,83.46,83.63,32292.21810481736,70.1329,70.2673,70.1244,70.2673,32292.2181
2015-01-02 15:50:00,83.62,83.68,83.54,83.55,37718.36950767601,70.2589,70.3093,70.1917,70.2001,37718.3695
2015-01-02 15:55:00,83.55,83.57,83.43,83.46,44997.35309687665,70.2001,70.2169,70.0992,70.1244,44997.3531
2015-01-05 09:30:00,83.28,84.03,83.12,83.86,59290.62996294335,69.9732,70.6034,69.8388,70.4605,59290.63
2015-01-05 09:35:00,83.86,84.05,83.54,83.57,26336.686077289567,70.4605,70.6202,70.1917,70.2169,26336.6861
2015-01-05 09:40:00,83.57,83.62,83.24,83.6,31101.1116993118,70.2169,70.2589,69.9396,70.2421,31101.1117
2015-01-05 09:45:00,83.56,83.72,83.24,83.33,33218.63419798835,70.2085,70.3429,69.9396,70.0152,33218.6342
2015-01-05 09:50:00,83.34,83.37,83.05,83.05,15749.073583906827,70.0236,70.0488,69.78,69.78,15749.0736
2015-01-05 09:55:00,83.05,83.06,82.93,83.03,23028.05717310746,69.78,69.7884,69.6791,69.7632,23028.0572
2015-01-05 10:00:00,83.0,83.36,82.78,83.36,25277.92482795129,69.7379,70.0404,69.5531,70.0404,25277.9248
2015-01-05 10:05:00,83.34,83.35,83.17,83.19,24616.19904711487,70.0236,70.032,69.8808,69.8976,24616.199
2015-01-05 10:10:00,83.18,83.27,83.03,83.2,95288.51244044468,69.8892,69.9648,69.7632,69.906,95288.5124
2015-01-05 10:15:00,83.2,83.21,83.08,83.1,36527.26310217046,69.906,69.9144,69.8052,69.822,36527.2631
2015-01-05 10:20:00,83.12,83.25,83.07,83.25,28321.863419798832,69.8388,69.948,69.7968,69.948,28321.8634
2015-01-05 10:25:00,83.25,83.42,83.24,83.26,46982.53043938591,69.948,70.0908,69.9396,69.9564,46982.5304
2015-01-05 10:30:00,83.24,83.24,82.91,82.95,21175.224986765483,69.9396,69.9396,69.6623,69.6959,21175.225
2015-01-05 10:35:00,82.95,83.07,82.84,82.96,21439.91529910005,69.6959,69.7968,69.6035,69.7043,21439.9153
2015-01-05 10:40:00,83.01,83.06,82.78,82.93,28454.20857596612,69.7464,69.7884,69.5531,69.6791,28454.2086
2015-01-05 10:45:00,82.93,83.3,82.89,83.22,25674.960296453148,69.6791,69.99,69.6455,69.9228,25674.9603
2015-01-05 10:50:00,83.22,83.22,83.09,83.14,17998.94123875066,69.9228,69.9228,69.8136,69.8556,17998.9412
2015-01-05 10:55:00,83.12,83.14,83.05,83.06,16543.144520910533,69.8388,69.8556,69.78,69.7884,16543.1445
2015-01-05 11:00:00,83.03,83.03,82.94,82.96,12969.825304393857,69.7632,69.7632,69.6875,69.7043,12969.8253
2015-01-05 11:05:00,82.96,82.98,82.81,82.81,29910.005293806244,69.7043,69.7211,69.5783,69.5783,29910.0053
2015-01-05 11:10:00,82.81,83.06,82.78,83.04,41026.99841185812,69.5783,69.7884,69.5531,69.7716,41026.9984
2015-01-05 11:15:00,83.03,83.03,82.84,82.84,11514.02858655373,69.7632,69.7632,69.6035,69.6035,11514.0286
2015-01-05 11:20:00,82.84,82.98,82.83,82.9,9131.815775542616,69.6035,69.7211,69.5951,69.6539,9131.8158
2015-01-05 11:25:00,82.9,83.06,82.81,82.81,25939.65060878772,69.6539,69.7884,69.5783,69.5783,25939.6506
2015-01-05 11:30:00,82.84,82.85,82.69,82.76,13234.515616728426,69.6035,69.6119,69.4775,69.5363,13234.5156
2015-01-05 11:35:00,82.76,82.9,82.71,82.72,28454.20857596612,69.5363,69.6539,69.4943,69.5027,28454.2086
2015-01-05 11:40:00,82.72,82.96,82.72,82.86,25939.65060878772,69.5027,69.7043,69.5027,69.6203,25939.6506
2015-01-05 11:45:00,82.87,82.9,82.64,82.64,11249.338274219162,69.6287,69.6539,69.4355,69.4355,11249.3383
2015-01-05 11:50:00,82.66,82.8,82.65,82.66,11778.7188988883,69.4523,69.5699,69.4439,69.4523,11778.7189
2015-01-05 11:55:00,82.71,82.78,82.62,82.66,12440.44467972472,69.4943,69.5531,69.4187,69.4523,12440.4447
2015-01-05 12:00:00,82.67,82.72,82.56,82.58,35336.1566966649,69.4607,69.5027,69.3683,69.3851,35336.1567
2015-01-05 12:05:00,82.59,82.72,82.59,82.64,8867.125463208045,69.3935,69.5027,69.3935,69.4355,8867.1255
2015-01-05 12:10:00,82.65,82.66,82.48,82.48,9793.541556379036,69.4439,69.4523,69.301,69.301,9793.5416
2015-01-05 12:15:00,82.49,82.5,82.41,82.5,8867.125463208045,69.3094,69.3178,69.2422,69.3178,8867.1255
2015-01-05 12:20:00,82.5,82.56,82.28,82.42,18263.63155108523,69.3178,69.3683,69.133,69.2506,18263.6316
2015-01-05 12:25:00,82.42,82.47,82.37,82.4,7411.328745367919,69.2506,69.2926,69.2086,69.2338,7411.3287
2015-01-05 12:30:00,82.39,82.39,82.25,82.36,7676.019057702487,69.2254,69.2254,69.1078,69.2002,7676.0191
2015-01-05 12:35:00,82.35,82.56,82.31,82.48,12705.13499205929,69.1918,69.3683,69.1582,69.301,12705.135
2015-01-05 12:40:00,82.5,82.59,82.44,82.59,13499.205929062997,69.3178,69.3935,69.2674,69.3935,13499.2059
2015-01-05 12:45:00,82.57,82.59,82.52,82.59,23557.4377977766,69.3767,69.3935,69.3346,69.3935,23557.4378
2015-01-05 12:50:00,82.59,82.59,82.5,82.5,10984.647961884591,69.3935,69.3935,69.3178,69.3178,10984.648
2015-01-05 12:55:00,82.53,82.54,82.38,82.45,12175.754367390153,69.343,69.3514,69.217,69.2758,12175.7544
2015-01-05 13:00:00,82.46,82.46,82.38,82.4,7940.709370037056,69.2842,69.2842,69.217,69.2338,7940.7094
2015-01-05 13:05:00,82.37,82.48,82.28,82.42,16543.144520910533,69.2086,69.301,69.133,69.2506,16543.1445
2015-01-05 13:10:00,82.42,82.45,82.31,82.31,7014.293276866066,69.2506,69.2758,69.1582,69.1582,7014.2933
2015-01-05 13:15:00,82.35,82.35,82.19,82.26,11778.7188988883,69.1918,69.1918,69.0574,69.1162,11778.7189
2015-01-05 13:20:00,82.25,82.38,82.22,82.3,6881.948120698781,69.1078,69.217,69.0826,69.1498,6881.9481
2015-01-05 13:25:00,82.3,82.33,82.21,82.31,9793.541556379036,69.1498,69.175,69.0742,69.1582,9793.5416
2015-01-05 13:30:00,82.31,82.51,82.29,82.44,10322.922181048172,69.1582,69.3262,69.1414,69.2674,10322.9222
2015-01-05 13:35:00,82.45,82.62,82.45,82.51,7146.63843303335,69.2758,69.4187,69.2758,69.3262,7146.6384
2015-01-05 13:40:00,82.5,82.54,82.35,82.38,7411.328745367919,69.3178,69.3514,69.1918,69.217,7411.3287
2015-01-05 13:45:00,82.37,82.47,82.31,82.42,7146.63843303335,69.2086,69.2926,69.1582,69.2506,7146.6384
2015-01-05 13:50:00,82.47,82.56,82.46,82.56,10058.231868713605,69.2926,69.3683,69.2842,69.3683,10058.2319
2015-01-05 13:55:00,82.54,82.55,82.35,82.43,7940.709370037056,69.3514,69.3599,69.1918,69.259,7940.7094
2015-01-05 14:00:00,82.44,82.44,82.28,82.32,9396.506087877182,69.2674,69.2674,69.133,69.1666,9396.5061
2015-01-05 14:05:00,82.32,82.45,82.29,82.32,18925.35733192165,69.1666,69.2758,69.1414,69.1666,18925.3573
2015-01-05 14:10:00,82.32,82.36,82.17,82.19,10455.267337215457,69.1666,69.2002,69.0406,69.0574,10455.2673
2015-01-05 14:15:00,82.18,82.32,82.13,82.13,8999.47061937533,69.049,69.1666,69.007,69.007,8999.4706
2015-01-05 14:20:00,82.17,82.37,82.17,82.34,7940.709370037056,69.0406,69.2086,69.0406,69.1834,7940.7094
2015-01-05 14:25:00,82.34,82.35,82.18,82.2,11381.683430386449,69.1834,69.1918,69.049,69.0658,11381.6834
2015-01-05 14:30:00,82.21,82.24,82.13,82.15,16543.144520910533,69.0742,69.0994,69.007,69.0238,16543.1445
2015-01-05 14:35:00,82.16,82.22,82.12,82.18,14557.967178401268,69.0322,69.0826,68.9986,69.049,14557.9672
2015-01-05 14:40:00,82.16,82.28,82.1,82.13,16013.763896241397,69.0322,69.133,68.9818,69.007,16013.7639
2015-01-05 14:45:00,82.13,82.16,82.08,82.16,12705.13499205929,69.007,69.0322,68.965,69.0322,12705.135
2015-01-05 14:50:00,82.17,82.18,82.03,82.12,16940.179989412387,69.0406,69.049,68.9229,68.9986,16940.18
2015-01-05 14:55:00,82.16,82.25,82.1,82.15,21307.570142932767,69.0322,69.1078,68.9818,69.0238,21307.5701
2015-01-05 15:00:00,82.17,82.24,82.13,82.16,16410.79936474325,69.0406,69.0994,69.007,69.0322,16410.7994
2015-01-05 15:05:00,82.16,82.31,82.12,82.19,42218.10481736368,69.0322,69.1582,68.9986,69.0574,42218.1048
2015-01-05 15:10:00,82.19,82.49,82.19,82.49,22631.02170460561,69.0574,69.3094,69.0574,69.3094,22631.0217
2015-01-05 15:15:00,82.49,82.52,82.41,82.5,19984.11858125992,69.3094,69.3346,69.2422,69.3178,19984.1186
2015-01-05 15:20:00,82.5,82.65,82.41,82.62,18793.012175754364,69.3178,69.4439,69.2422,69.4187,18793.0122
2015-01-05 15:25:00,82.62,82.65,82.5,82.5,18925.35733192165,69.4187,69.4439,69.3178,69.3178,18925.3573
2015-01-05 15:30:00,82.5,82.56,82.46,82.54,20513.49920592906,69.3178,69.3683,69.2842,69.3514,20513.4992
2015-01-05 15:35:00,82.54,82.59,82.4,82.56,25807.305452620432,69.3514,69.3935,69.2338,69.3683,25807.3055
2015-01-05 15:40:00,82.56,82.69,82.53,82.58,21042.8798305982,69.3683,69.4775,69.343,69.3851,21042.8798
2015-01-05 15:45:00,82.6,82.62,82.44,82.58,24616.19904711487,69.4019,69.4187,69.2674,69.3851,24616.199
2015-01-05 15:50:00,82.58,82.62,82.47,82.55,46188.45950238221,69.3851,69.4187,69.2926,69.3599,46188.4595
2015-01-05 15:55:00,82.55,82.61,82.3,82.38,85892.00635256748,69.3599,69.4103,69.1498,69.217,85892.0064
2015-01-06 09:30:00,81.9,82.28,81.72,82.25,57040.76230809952,68.8137,69.133,68.6625,69.1078,57040.7623
2015-01-06 09:35:00,82.28,82.53,82.25,82.4,27263.10217046056,69.133,69.343,69.1078,69.2338,27263.1022
2015-01-06 09:40:00,82.35,82.62,82.28,82.31,35336.1566966649,69.1918,69.4187,69.133,69.1582,35336.1567
2015-01-06 09:45:00,82.31,82.53,82.3,82.49,12440.44467972472,69.1582,69.343,69.1498,69.3094,12440.4447
2015-01-06 09:50:00,82.51,82.52,82.3,82.35,9925.88671254632,69.3262,69.3346,69.1498,69.1918,9925.8867
2015-01-06 09:55:00,82.28,82.29,82.03,82.13,22895.71201694018,69.133,69.1414,68.9229,69.007,22895.712
2015-01-06 10:00:00,82.1,82.13,81.87,81.95,45129.698253043935,68.9818,69.007,68.7885,68.8557,45129.6983
2015-01-06 10:05:00,81.96,82.12,81.88,81.95,25410.26998411858,68.8641,68.9986,68.7969,68.8557,25410.27
2015-01-06 10:10:00,81.95,82.47,81.91,82.47,22101.64107993647,68.8557,69.2926,68.8221,69.2926,22101.6411
2015-01-06 10:15:00,82.47,82.53,82.4,82.48,18528.321863419795,69.2926,69.343,69.2338,69.301,18528.3219
2015-01-06 10:20:00,82.43,82.55,82.41,82.41,11646.373742721014,69.259,69.3599,69.2422,69.2422,11646.3737
2015-01-06 10:25:00,82.38,82.57,82.34,82.46,18131.286394917945,69.217,69.3767,69.1834,69.2842,18131.2864
2015-01-06 10:30:00,82.44,82.44,82.09,82.15,17337.215457914237,69.2674,69.2674,68.9734,69.0238,17337.2155
2015-01-06 10:35:00,82.19,82.2,81.98,82.0,9396.506087877182,69.0574,69.0658,68.8809,68.8977,9396.5061
2015-01-06 10:40:00,82.01,82.1,81.93,81.94,27527.792482795125,68.9061,68.9818,68.8389,68.8473,27527.7925
2015-01-06 10:45:00,81.97,82.13,81.91,81.94,42085.7596611964,68.8725,69.007,68.8221,68.8473,42085.7597
2015-01-06 10:50:00,81.94,82.1,81.93,82.07,15881.418740074112,68.8473,68.9818,68.8389,68.9565,15881.4187
2015-01-06 10:55:00,82.06,82.06,81.78,81.8,11116.993118051878,68.9481,68.9481,68.7129,68.7297,11116.9931
2015-01-06 11:00:00,81.79,81.79,81.52,81.73,27660.13763896241,68.7213,68.7213,68.4944,68.6709,27660.1376
2015-01-06 11:05:00,81.74,81.75,81.58,81.66,39174.16622551614,68.6793,68.6877,68.5448,68.6121,39174.1662
2015-01-06 11:10:00,81.66,81.67,81.45,81.48,33218.63419798835,68.6121,68.6205,68.4356,68.4608,33218.6342
2015-01-06 11:15:00,81.51,81.64,81.4,81.45,21836.950767601906,68.486,68.5953,68.3936,68.4356,21836.9508
2015-01-06 11:20:00,81.45,81.48,81.17,81.2,44467.97247220751,68.4356,68.4608,68.2004,68.2256,44467.9725
2015-01-06 11:25:00,81.23,81.32,81.17,81.2,28983.58920063525,68.2508,68.3264,68.2004,68.2256,28983.5892
2015-01-06 11:30:00,81.22,81.23,81.04,81.1,18263.63155108523,68.2424,68.2508,68.0911,68.1415,18263.6316
2015-01-06 11:35:00,81.1,81.1,80.92,80.92,15219.69295923769,68.1415,68.1415,67.9903,67.9903,15219.693
2015-01-06 11:40:00,80.97,81.14,80.97,81.02,26336.686077289567,68.0323,68.1751,68.0323,68.0743,26336.6861
2015-01-06 11:45:00,81.02,81.23,80.99,81.23,21042.8798305982,68.0743,68.2508,68.0491,68.2508,21042.8798
2015-01-06 11:50:00,81.23,81.23,81.0,81.04,12572.789835892005,68.2508,68.2508,68.0575,68.0911,12572.7898
2015-01-06 11:55:00,81.04,81.11,80.96,81.02,13234.515616728426,68.0911,68.1499,68.0239,68.0743,13234.5156
2015-01-06 12:00:00,81.02,81.04,80.73,80.73,22895.71201694018,68.0743,68.0911,67.8307,67.8307,22895.712
2015-01-06 12:05:00,80.74,80.75,80.26,80.49,78877.71307570142,67.8391,67.8475,67.4358,67.629,78877.7131
2015-01-06 12:10:00,80.49,80.77,80.43,80.77,16543.144520910533,67.629,67.8643,67.5786,67.8643,16543.1445
2015-01-06 12:15:00,80.78,80.78,80.47,80.47,17998.94123875066,67.8727,67.8727,67.6122,67.6122,17998.9412
2015-01-06 12:20:00,80.47,80.49,80.32,80.36,14028.586553732132,67.6122,67.629,67.4862,67.5198,14028.5866
2015-01-06 12:25:00,80.36,80.6,80.36,80.57,13631.55108523028,67.5198,67.7214,67.5198,67.6962,13631.5511
2015-01-06 12:30:00,80.55,80.59,80.47,80.55,9793.541556379036,67.6794,67.713,67.6122,67.6794,9793.5416
2015-01-06 12:35:00,80.6,80.92,80.6,80.92,35071.46638433033,67.7214,67.9903,67.7214,67.9903,35071.4664
2015-01-06 12:40:00,80.92,80.98,80.8,80.8,11514.02858655373,67.9903,68.0407,67.8895,67.8895,11514.0286
2015-01-06 12:45:00,80.8,80.86,80.75,80.83,7676.019057702487,67.8895,67.9399,67.8475,67.9147,7676.0191
2015-01-06 12:50:00,80.85,81.04,80.85,80.99,15616.728427739545,67.9315,68.0911,67.9315,68.0491,15616.7284
2015-01-06 12:55:00,80.96,81.04,80.91,80.91,17072.525145579668,68.0239,68.0911,67.9819,67.9819,17072.5251
2015-01-06 13:00:00,80.94,80.94,80.71,80.72,13102.17046056114,68.0071,68.0071,67.8139,67.8223,13102.1705
2015-01-06 13:05:00,80.72,80.72,80.49,80.53,12175.754367390153,67.8223,67.8223,67.629,67.6626,12175.7544
2015-01-06 13:10:00,80.53,80.59,80.46,80.52,12440.44467972472,67.6626,67.713,67.6038,67.6542,12440.4447
2015-01-06 13:15:00,80.52,80.55,80.28,80.32,16940.179989412387,67.6542,67.6794,67.4526,67.4862,16940.18
2015-01-06 13:20:00,80.32,80.43,80.19,80.24,14822.657490735835,67.4862,67.5786,67.3769,67.419,14822.6575
2015-01-06 13:25:00,80.24,80.56,80.22,80.5,14955.002646903122,67.419,67.6878,67.4021,67.6374,14955.0026
2015-01-06 13:30:00,80.5,80.61,80.36,80.37,27263.10217046056,67.6374,67.7298,67.5198,67.5282,27263.1022
2015-01-06 13:35:00,80.37,80.54,80.29,80.5,20381.15404976177,67.5282,67.671,67.461,67.6374,20381.154
2015-01-06 13:40:00,80.54,80.61,80.39,80.46,21042.8798305982,67.671,67.7298,67.545,67.6038,21042.8798
2015-01-06 13:45:00,80.46,80.64,80.46,80.64,19587.08311275807,67.6038,67.755,67.6038,67.755,19587.0831
2015-01-06 13:50:00,80.62,80.74,80.5,80.6,12043.409211222868,67.7382,67.8391,67.6374,67.7214,12043.4092
2015-01-06 13:55:00,80.58,80.81,80.49,80.8,12043.409211222868,67.7046,67.8979,67.629,67.8895,12043.4092
2015-01-06 14:00:00,80.8,80.92,80.73,80.88,17734.25092641609,67.8895,67.9903,67.8307,67.9567,17734.2509
2015-01-06 14:05:00,80.88,80.88,80.74,80.76,10322.922181048172,67.9567,67.9567,67.8391,67.8559,10322.9222
2015-01-06 14:10:00,80.76,80.77,80.52,80.52,13234.515616728426,67.8559,67.8643,67.6542,67.6542,13234.5156
2015-01-06 14:15:00,80.52,80.67,80.49,80.65,8205.399682371624,67.6542,67.7802,67.629,67.7634,8205.3997
2015-01-06 14:20:00,80.68,80.98,80.68,80.92,19984.11858125992,67.7886,68.0407,67.7886,67.9903,19984.1186
2015-01-06 14:25:00,80.93,81.19,80.9,81.17,28718.89888830069,67.9987,68.2172,67.9735,68.2004,28718.8989
2015-01-06 14:30:00,81.17,81.26,81.1,81.2,27527.792482795125,68.2004,68.276,68.1415,68.2256,27527.7925
2015-01-06 14:35:00,81.2,81.39,81.13,81.34,19454.737956590787,68.2256,68.3852,68.1667,68.3432,19454.738
2015-01-06 14:40:00,81.36,81.45,81.27,81.39,17866.596082583375,68.36,68.4356,68.2844,68.3852,17866.5961
2015-01-06 14:45:00,81.41,81.47,81.29,81.4,18925.35733192165,68.402,68.4524,68.3012,68.3936,18925.3573
2015-01-06 14:50:00,81.41,81.51,81.32,81.44,14822.657490735835,68.402,68.486,68.3264,68.4272,14822.6575
2015-01-06 14:55:00,81.44,81.44,81.13,81.26,19322.392800423502,68.4272,68.4272,68.1667,68.276,19322.3928
2015-01-06 15:00:00,81.26,81.36,81.17,81.19,21572.260455267333,68.276,68.36,68.2004,68.2172,21572.2605
2015-01-06 15:05:00,81.21,81.28,80.99,81.05,22498.676548438325,68.234,68.2928,68.0491,68.0995,22498.6765
2015-01-06 15:10:00,81.06,81.3,81.02,81.28,26204.34092112228,68.1079,68.3096,68.0743,68.2928,26204.3409
2015-01-06 15:15:00,81.28,81.44,81.24,81.38,21439.91529910005,68.2928,68.4272,68.2592,68.3768,21439.9153
2015-01-06 15:20:00,81.37,81.57,81.29,81.42,33483.32451032292,68.3684,68.5364,68.3012,68.4104,33483.3245
2015-01-06 15:25:00,81.42,81.6,81.28,81.58,26733.72154579142,68.4104,68.5616,68.2928,68.5448,26733.7215
2015-01-06 15:30:00,81.58,81.58,81.35,81.35,36924.29857067231,68.5448,68.5448,68.3516,68.3516,36924.2986
2015-01-06 15:35:00,81.36,81.39,81.2,81.22,37586.02435150873,68.36,68.3852,68.2256,68.2424,37586.0244
2015-01-06 15:40:00,81.19,81.26,81.09,81.25,35336.1566966649,68.2172,68.276,68.1331,68.2676,35336.1567
2015-01-06 15:45:00,81.24,81.34,81.22,81.24,29248.27951296982,68.2592,68.3432,68.2424,68.2592,29248.2795
2015-01-06 15:50:00,81.23,81.23,80.86,80.89,121625.19851773424,68.2508,68.2508,67.9399,67.9651,121625.1985
2015-01-06 15:55:00,80.88,80.89,80.32,80.54,187533.0862890418,67.9567,67.9651,67.4862,67.671,187533.0863
2015-01-07 09:30:00,81.23,81.24,80.34,80.5,70407.62308099522,68.2508,68.2592,67.503,67.6374,70407.6231
2015-01-07 09:35:00,80.55,80.85,80.52,80.52,19322.392800423502,67.6794,67.9315,67.6542,67.6542,19322.3928
2015-01-07 09:40:00,80.54,80.65,80.47,80.59,15219.69295923769,67.671,67.7634,67.6122,67.713,15219.693
2015-01-07 09:45:00,80.58,80.7,80.52,80.62,25939.65060878772,67.7046,67.8055,67.6542,67.7382,25939.6506
2015-01-07 09:50:00,80.65,80.93,80.6,80.87,16543.144520910533,67.7634,67.9987,67.7214,67.9483,16543.1445
2015-01-07 09:55:00,80.9,80.93,80.62,80.72,15352.038115404974,67.9735,67.9987,67.7382,67.8223,15352.0381
2015-01-07 10:00:00,80.72,80.77,80.64,80.68,46188.45950238221,67.8223,67.8643,67.755,67.7886,46188.4595
2015-01-07 10:05:00,80.69,81.14,80.65,81.11,35733.19216516675,67.797,68.1751,67.7634,68.1499,35733.1922
2015-01-07 10:10:00,81.1,81.19,81.06,81.17,27660.13763896241,68.1415,68.2172,68.1079,68.2004,27660.1376
2015-01-07 10:15:00,81.19,81.5,81.17,81.48,29777.66013763896,68.2172,68.4776,68.2004,68.4608,29777.6601
2015-01-07 10:20:00,81.48,81.5,81.26,81.26,21572.260455267333,68.4608,68.4776,68.276,68.276,21572.2605
2015-01-07 10:25:00,81.26,81.32,81.17,81.27,34542.08575966119,68.276,68.3264,68.2004,68.2844,34542.0858
2015-01-07 10:30:00,81.27,81.27,81.08,81.25,22233.98623610376,68.2844,68.2844,68.1247,68.2676,22233.9862
2015-01-07 10:35:00,81.25,81.27,80.99,81.0,20778.18951826363,68.2676,68.2844,68.0491,68.0575,20778.1895
2015-01-07 10:40:00,80.99,81.07,80.87,81.04,13896.241397564849,68.0491,68.1163,67.9483,68.0911,13896.2414
2015-01-07 10:45:00,81.08,81.36,81.08,81.33,24086.818422445736,68.1247,68.36,68.1247,68.3348,24086.8184
2015-01-07 10:50:00,81.35,81.57,81.33,81.57,28057.173107464263,68.3516,68.5364,68.3348,68.5364,28057.1731
2015-01-07 10:55:00,81.57,81.61,81.42,81.42,23557.4377977766,68.5364,68.57,68.4104,68.4104,23557.4378
2015-01-07 11:00:00,81.43,81.55,81.32,81.38,16410.79936474325,68.4188,68.5196,68.3264,68.3768,16410.7994
2015-01-07 11:05:00,81.39,81.45,81.17,81.18,10719.957649550026,68.3852,68.4356,68.2004,68.2088,10719.9576
2015-01-07 11:10:00,81.18,81.22,80.99,80.99,8867.125463208045,68.2088,68.2424,68.0491,68.0491,8867.1255
2015-01-07 11:15:00,81.0,81.0,80.82,80.87,11514.02858655373,68.0575,68.0575,67.9063,67.9483,11514.0286
2015-01-07 11:20:00,80.89,80.96,80.84,80.86,7411.328745367919,67.9651,68.0239,67.9231,67.9399,7411.3287
2015-01-07 11:25:00,80.89,80.92,80.8,80.92,16278.454208575964,67.9651,67.9903,67.8895,67.9903,16278.4542
2015-01-07 11:30:00,80.92,81.2,80.91,81.17,6087.877183695076,67.9903,68.2256,67.9819,68.2004,6087.8772
2015-01-07 11:35:00,81.14,81.2,81.07,81.19,8205.399682371624,68.1751,68.2256,68.1163,68.2172,8205.3997
2015-01-07 11:40:00,81.19,81.25,81.13,81.2,14822.657490735835,68.2172,68.2676,68.1667,68.2256,14822.6575
2015-01-07 11:45:00,81.2,81.23,81.07,81.23,12440.44467972472,68.2256,68.2508,68.1163,68.2508,12440.4447
2015-01-07 11:50:00,81.24,81.3,81.12,81.3,13234.515616728426,68.2592,68.3096,68.1583,68.3096,13234.5156
2015-01-07 11:55:00,81.3,81.39,81.27,81.35,9264.160931709896,68.3096,68.3852,68.2844,68.3516,9264.1609
2015-01-07 12:00:00,81.36,81.54,81.36,81.48,9661.196400211751,68.36,68.5112,68.36,68.4608,9661.1964
2015-01-07 12:05:00,81.48,81.7,81.45,81.53,14293.2768660667,68.4608,68.6457,68.4356,68.5028,14293.2769
2015-01-07 12:10:00,81.52,81.52,81.3,81.3,7676.019057702487,68.4944,68.4944,68.3096,68.3096,7676.0191
2015-01-07 12:15:00,81.33,81.39,81.31,81.38,8602.435150873476,68.3348,68.3852,68.318,68.3768,8602.4352
2015-01-07 12:20:00,81.41,81.45,81.35,81.42,9396.506087877182,68.402,68.4356,68.3516,68.4104,9396.5061
2015-01-07 12:25:00,81.46,81.62,81.46,81.62,18131.286394917945,68.444,68.5785,68.444,68.5785,18131.2864
2015-01-07 12:30:00,81.6,81.67,81.53,81.6,15484.383271572258,68.5616,68.6205,68.5028,68.5616,15484.3833
2015-01-07 12:35:00,81.6,81.73,81.55,81.71,26336.686077289567,68.5616,68.6709,68.5196,68.6541,26336.6861
2015-01-07 12:40:00,81.73,81.78,81.65,81.73,14690.312334568553,68.6709,68.7129,68.6037,68.6709,14690.3123
2015-01-07 12:45:00,81.73,81.76,81.61,81.66,15749.073583906827,68.6709,68.6961,68.57,68.6121,15749.0736
2015-01-07 12:50:00,81.68,81.74,81.67,81.68,11116.993118051878,68.6289,68.6793,68.6205,68.6289,11116.9931
2015-01-07 12:55:00,81.68,81.72,81.6,81.61,19719.42826892536,68.6289,68.6625,68.5616,68.57,19719.4283
2015-01-07 13:00:00,81.68,81.73,81.57,81.58,8205.399682371624,68.6289,68.6709,68.5364,68.5448,8205.3997
2015-01-07 13:05:00,81.57,81.67,81.48,81.48,7146.63843303335,68.5364,68.6205,68.4608,68.4608,7146.6384
2015-01-07 13:10:00,81.45,81.63,81.45,81.63,5558.496559025939,68.4356,68.5869,68.4356,68.5869,5558.4966
2015-01-07 13:15:00,81.63,81.76,81.63,81.7,6352.567496029645,68.5869,68.6961,68.5869,68.6457,6352.5675
2015-01-07 13:20:00,81.67,81.7,81.41,81.44,10322.922181048172,68.6205,68.6457,68.402,68.4272,10322.9222
2015-01-07 13:25:00,81.45,81.46,81.32,81.45,16543.144520910533,68.4356,68.444,68.3264,68.4356,16543.1445
2015-01-07 13:30:00,81.47,81.62,81.41,81.62,20116.46373742721,68.4524,68.5785,68.402,68.5785,20116.4637
2015-01-07 13:35:00,81.62,81.64,81.53,81.57,10190.577024880888,68.5785,68.5953,68.5028,68.5364,10190.577
2015-01-07 13:40:00,81.57,81.6,81.5,81.5,4499.735309687665,68.5364,68.5616,68.4776,68.4776,4499.7353
2015-01-07 13:45:00,81.51,81.74,81.5,81.74,8073.05452620434,68.486,68.6793,68.4776,68.6793,8073.0545
2015-01-07 13:50:00,81.74,81.77,81.65,81.77,14425.622022233983,68.6793,68.7045,68.6037,68.7045,14425.622
2015-01-07 13:55:00,81.79,81.85,81.74,81.75,11381.683430386449,68.7213,68.7717,68.6793,68.6877,11381.6834
2015-01-07 14:00:00,81.76,81.9,81.63,81.83,29380.624669137105,68.6961,68.8137,68.5869,68.7549,29380.6247
2015-01-07 14:05:00,81.83,81.85,81.69,81.83,25145.57967178401,68.7549,68.7717,68.6373,68.7549,25145.5797
2015-01-07 14:10:00,81.85,81.91,81.68,81.76,18263.63155108523,68.7717,68.8221,68.6289,68.6961,18263.6316
2015-01-07 14:15:00,81.76,81.8,81.63,81.64,33218.63419798835,68.6961,68.7297,68.5869,68.5953,33218.6342
2015-01-07 14:20:00,81.65,81.78,81.47,81.57,16410.79936474325,68.6037,68.7129,68.4524,68.5364,16410.7994
2015-01-07 14:25:00,81.57,81.76,81.57,81.72,11381.683430386449,68.5364,68.6961,68.5364,68.6625,11381.6834
2015-01-07 14:30:00,81.72,81.88,81.67,81.86,25542.615140285863,68.6625,68.7969,68.6205,68.7801,25542.6151
2015-01-07 14:35:00,81.88,81.91,81.76,81.78,23160.402329274744,68.7969,68.8221,68.6961,68.7129,23160.4023
2015-01-07 14:40:00,81.79,81.85,81.73,81.84,17469.56061408152,68.7213,68.7717,68.6709,68.7633,17469.5606
2015-01-07 14:45:00,81.85,81.9,81.81,81.87,13763.896241397562,68.7717,68.8137,68.7381,68.7885,13763.8962
2015-01-07 14:50:00,81.84,81.86,81.6,81.65,16146.10905240868,68.7633,68.7801,68.5616,68.6037,16146.1091
2015-01-07 14:55:00,81.67,81.7,81.46,81.49,15352.038115404974,68.6205,68.6457,68.444,68.4692,15352.0381
2015-01-07 15:00:00,81.51,81.7,81.51,81.56,16013.763896241397,68.486,68.6457,68.486,68.528,16013.7639
2015-01-07 15:05:00,81.57,81.86,81.57,81.86,16940.179989412387,68.5364,68.7801,68.5364,68.7801,16940.18
2015-01-07 15:10:00,81.86,81.88,81.69,81.69,18395.97670725252,68.7801,68.7969,68.6373,68.6373,18395.9767
2015-01-07 15:15:00,81.69,81.84,81.57,81.77,26998.41185812599,68.6373,68.7633,68.5364,68.7045,26998.4119
2015-01-07 15:20:00,81.77,81.87,81.7,81.75,18263.63155108523,68.7045,68.7885,68.6457,68.6877,18263.6316
2015-01-07 15:25:00,81.75,81.83,81.67,81.81,20513.49920592906,68.6877,68.7549,68.6205,68.7381,20513.4992
2015-01-07 15:30:00,81.81,81.92,81.71,81.86,29380.624669137105,68.7381,68.8305,68.6541,68.7801,29380.6247
2015-01-07 15:35:00,81.87,81.89,81.77,81.81,26204.34092112228,68.7885,68.8053,68.7045,68.7381,26204.3409
2015-01-07 15:40:00,81.82,81.94,81.78,81.85,31233.45685547909,68.7465,68.8473,68.7129,68.7717,31233.4569
2015-01-07 15:45:00,81.85,81.89,81.67,81.69,39438.85653785071,68.7717,68.8053,68.6205,68.6373,39438.8565
2015-01-07 15:50:00,81.7,81.77,81.61,81.64,60481.73636844891,68.6457,68.7045,68.57,68.5953,60481.7364
2015-01-07 15:55:00,81.63,81.74,81.63,81.71,89332.98041291688,68.5869,68.6793,68.5869,68.6541,89332.9804
2015-01-08 09:30:00,82.54,83.57,82.54,83.4,63393.32980412917,69.3514,70.2169,69.3514,70.074,63393.3298
2015-01-08 09:35:00,83.42,83.58,83.4,83.55,30836.421386977232,70.0908,70.2253,70.074,70.2001,30836.4214
2015-01-08 09:40:00,83.55,83.72,83.47,83.55,22631.02170460561,70.2001,70.3429,70.1329,70.2001,22631.0217
2015-01-08 09:45:00,83.54,83.87,83.51,83.83,52938.0624669137,70.1917,70.4689,70.1665,70.4353,52938.0625
2015-01-08 09:50:00,83.86,84.2,83.86,84.2,40497.61778718898,70.4605,70.7462,70.4605,70.7462,40497.6178
2015-01-08 09:55:00,84.17,84.17,83.89,84.08,13763.896241397562,70.721,70.721,70.4857,70.6454,13763.8962
2015-01-08 10:00:00,84.02,84.11,83.96,84.05,14690.312334568553,70.595,70.6706,70.5446,70.6202,14690.3123
2015-01-08 10:05:00,84.07,84.09,83.99,84.05,36262.57278983589,70.637,70.6538,70.5698,70.6202,36262.5728
2015-01-08 10:10:00,84.04,84.08,84.02,84.08,28586.5537321334,70.6118,70.6454,70.595,70.6454,28586.5537
2015-01-08 10:15:00,84.08,84.11,83.96,83.98,14822.657490735835,70.6454,70.6706,70.5446,70.5614,14822.6575
2015-01-08 10:20:00,84.0,84.02,83.9,83.94,19454.737956590787,70.5782,70.595,70.4941,70.5278,19454.738
2015-01-08 10:25:00,83.95,84.01,83.89,83.89,43409.21122286924,70.5362,70.5866,70.4857,70.4857,43409.2112
2015-01-08 10:30:00,83.89,83.92,83.87,83.87,57834.83324510322,70.4857,70.5109,70.4689,70.4689,57834.8332
2015-01-08 10:35:00,83.87,83.99,83.84,83.91,80068.81948120697,70.4689,70.5698,70.4437,70.5025,80068.8195
2015-01-08 10:40:00,83.91,83.92,83.74,83.77,88803.59978824774,70.5025,70.5109,70.3597,70.3849,88803.5998
2015-01-08 10:45:00,83.8,83.87,83.74,83.8,59290.62996294335,70.4101,70.4689,70.3597,70.4101,59290.63
2015-01-08 10:50:00,83.8,83.8,83.67,83.69,35203.81154049761,70.4101,70.4101,70.3009,70.3177,35203.8115
2015-01-08 10:55:00,83.69,83.88,83.68,83.87,34012.70513499206,70.3177,70.4773,70.3093,70.4689,34012.7051
2015-01-08 11:00:00,83.87,84.04,83.86,83.89,31498.14716781365,70.4689,70.6118,70.4605,70.4857,31498.1472
2015-01-08 11:05:00,83.91,83.96,83.86,83.88,33880.359978824774,70.5025,70.5446,70.4605,70.4773,33880.36
2015-01-08 11:10:00,83.88,83.93,83.83,83.83,25145.57967178401,70.4773,70.5194,70.4353,70.4353,25145.5797
2015-01-08 11:15:00,83.83,83.92,83.82,83.92,26071.995764955,70.4353,70.5109,70.4269,70.5109,26071.9958
2015-01-08 11:20:00,83.93,83.97,83.81,83.84,23954.47326627845,70.5194,70.553,70.4185,70.4437,23954.4733
2015-01-08 11:25:00,83.85,83.85,83.67,83.71,15484.383271572258,70.4521,70.4521,70.3009,70.3345,15484.3833
2015-01-08 11:30:00,83.69,83.69,83.6,83.67,38247.75013234515,70.3177,70.3177,70.2421,70.3009,38247.7501
2015-01-08 11:35:00,83.65,83.66,83.55,83.61,16013.763896241397,70.2841,70.2925,70.2001,70.2505,16013.7639
2015-01-08 11:40:00,83.61,83.68,83.57,83.66,17204.870301746952,70.2505,70.3093,70.2169,70.2925,17204.8703
2015-01-08 11:45:00,83.66,83.66,83.58,83.65,46982.53043938591,70.2925,70.2925,70.2253,70.2841,46982.5304
2015-01-08 11:50:00,83.66,83.66,83.51,83.53,16278.454208575964,70.2925,70.2925,70.1665,70.1833,16278.4542
2015-01-08 11:55:00,83.54,83.54,83.46,83.49,18131.286394917945,70.1917,70.1917,70.1244,70.1497,18131.2864
2015-01-08 12:00:00,83.49,83.58,83.49,83.55,14425.622022233983,70.1497,70.2253,70.1497,70.2001,14425.622
2015-01-08 12:05:00,83.55,83.55,83.43,83.43,20910.53467443092,70.2001,70.2001,70.0992,70.0992,20910.5347
2015-01-08 12:10:00,83.43,83.43,83.3,83.3,27130.757014293275,70.0992,70.0992,69.99,69.99,27130.757
2015-01-08 12:15:00,83.3,83.3,83.24,83.3,23292.74748544203,69.99,69.99,69.9396,69.99,23292.7475
2015-01-08 12:20:00,83.29,83.3,83.12,83.18,47114.8755955532,69.9816,69.99,69.8388,69.8892,47114.8756
2015-01-08 12:25:00,83.19,83.46,83.18,83.46,19057.702488088933,69.8976,70.1244,69.8892,70.1244,19057.7025
2015-01-08 12:30:00,83.46,83.46,83.24,83.27,12175.754367390153,70.1244,70.1244,69.9396,69.9648,12175.7544
2015-01-08 12:35:00,83.3,83.43,83.3,83.42,13234.515616728426,69.99,70.0992,69.99,70.0908,13234.5156
2015-01-08 12:40:00,83.43,83.47,83.4,83.47,10455.267337215457,70.0992,70.1329,70.074,70.1329,10455.2673
2015-01-08 12:45:00,83.49,83.49,83.43,83.45,18395.97670725252,70.1497,70.1497,70.0992,70.116,18395.9767
2015-01-08 12:50:00,83.45,83.52,83.45,83.52,23160.402329274744,70.116,70.1749,70.116,70.1749,23160.4023
2015-01-08 12:55:00,83.52,83.58,83.52,83.57,10322.922181048172,70.1749,70.2253,70.1749,70.2169,10322.9222
2015-01-08 13:00:00,83.57,83.64,83.54,83.61,20910.53467443092,70.2169,70.2757,70.1917,70.2505,20910.5347
2015-01-08 13:05:00,83.64,83.72,83.64,83.68,21439.91529910005,70.2757,70.3429,70.2757,70.3093,21439.9153
2015-01-08 13:10:00,83.68,83.71,83.55,83.57,22366.33139227104,70.3093,70.3345,70.2001,70.2169,22366.3314
2015-01-08 13:15:00,83.57,83.67,83.55,83.67,9396.506087877182,70.2169,70.3009,70.2001,70.3009,9396.5061
2015-01-08 13:20:00,83.68,83.74,83.57,83.74,33880.359978824774,70.3093,70.3597,70.2169,70.3597,33880.36
2015-01-08 13:25:00,83.74,83.82,83.74,83.77,12705.13499205929,70.3597,70.4269,70.3597,70.3849,12705.135
2015-01-08 13:30:00,83.77,83.81,83.74,83.74,8073.05452620434,70.3849,70.4185,70.3597,70.3597,8073.0545
2015-01-08 13:35:00,83.75,83.75,83.66,83.66,9925.88671254632,70.3681,70.3681,70.2925,70.2925,9925.8867
2015-01-08 13:40:00,83.68,83.75,83.66,83.69,7808.364213869771,70.3093,70.3681,70.2925,70.3177,7808.3642
2015-01-08 13:45:00,83.7,83.7,83.63,83.64,5690.841715193224,70.3261,70.3261,70.2673,70.2757,5690.8417
2015-01-08 13:50:00,83.64,83.67,83.61,83.67,3573.319216516675,70.2757,70.3009,70.2505,70.3009,3573.3192
2015-01-08 13:55:00,83.68,83.68,83.47,83.51,11911.064055055584,70.3093,70.3093,70.1329,70.1665,11911.0641
2015-01-08 14:00:00,83.49,83.59,83.49,83.59,21969.295923769187,70.1497,70.2337,70.1497,70.2337,21969.2959
2015-01-08 14:05:00,83.61,83.69,83.61,83.65,41424.03388035997,70.2505,70.3177,70.2505,70.2841,41424.0339
2015-01-08 14:10:00,83.65,83.71,83.55,83.57,14028.586553732132,70.2841,70.3345,70.2001,70.2169,14028.5866
2015-01-08 14:15:00,83.57,83.58,83.54,83.58,15087.347803070406,70.2169,70.2253,70.1917,70.2253,15087.3478
2015-01-08 14:20:00,83.6,83.77,83.59,83.77,27263.10217046056,70.2421,70.3849,70.2337,70.3849,27263.1022
2015-01-08 14:25:00,83.75,83.9,83.74,83.9,14690.312334568553,70.3681,70.4941,70.3597,70.4941,14690.3123
2015-01-08 14:30:00,83.9,83.99,83.9,83.95,23557.4377977766,70.4941,70.5698,70.4941,70.5362,23557.4378
2015-01-08 14:35:00,83.95,84.06,83.92,84.04,19587.08311275807,70.5362,70.6286,70.5109,70.6118,19587.0831
2015-01-08 14:40:00,84.05,84.08,83.99,83.99,23028.05717310746,70.6202,70.6454,70.5698,70.5698,23028.0572
2015-01-08 14:45:00,83.97,83.98,83.89,83.95,30174.695606140813,70.553,70.5614,70.4857,70.5362,30174.6956
2015-01-08 14:50:00,83.95,83.95,83.86,83.92,20910.53467443092,70.5362,70.5362,70.4605,70.5109,20910.5347
2015-01-08 14:55:00,83.92,83.92,83.67,83.74,63128.6394917946,70.5109,70.5109,70.3009,70.3597,63128.6395
2015-01-08 15:00:00,83.74,83.83,83.71,83.78,33748.01482265749,70.3597,70.4353,70.3345,70.3933,33748.0148
2015-01-08 15:05:00,83.78,83.78,83.65,83.71,33483.32451032292,70.3933,70.3933,70.2841,70.3345,33483.3245
2015-01-08 15:10:00,83.73,83.79,83.71,83.77,59158.284806776064,70.3513,70.4017,70.3345,70.3849,59158.2848
2015-01-08 15:15:00,83.77,83.86,83.76,83.84,35600.847008999466,70.3849,70.4605,70.3765,70.4437,35600.847
2015-01-08 15:20:00,83.85,83.89,83.84,83.85,37983.05982001058,70.4521,70.4857,70.4437,70.4521,37983.0598
2015-01-08 15:25:00,83.85,83.86,83.77,83.85,44335.62731604023,70.4521,70.4605,70.3849,70.4521,44335.6273
2015-01-08 15:30:00,83.85,83.87,83.71,83.72,48835.36262572789,70.4521,70.4689,70.3345,70.3429,48835.3626
2015-01-08 15:35:00,83.73,83.73,83.43,83.45,70937.00370566436,70.3513,70.3513,70.0992,70.116,70937.0037
2015-01-08 15:40:00,83.47,83.5,83.26,83.27,90921.12228692428,70.1329,70.1581,69.9564,69.9648,90921.1223
2015-01-08 15:45:00,83.27,83.49,83.27,83.49,118581.2599258867,69.9648,70.1497,69.9648,70.1497,118581.2599
2015-01-08 15:50:00,83.49,83.51,83.41,83.42,150608.78771836948,70.1497,70.1665,70.0824,70.0908,150608.7877
2015-01-08 15:55:00,83.41,83.43,83.27,83.4,221810.4817363684,70.0824,70.0992,69.9648,70.074,221810.4817
2015-01-09 09:30:00,83.83,85.27,83.83,85.04,122948.65007940707,70.4353,71.6452,70.4353,71.452,122948.6501
2015-01-09 09:35:00,85.0,85.2,84.79,84.97,30571.731074642663,71.4184,71.5864,71.2419,71.3932,30571.7311
2015-01-09 09:40:00,85.01,85.89,84.99,85.89,62599.258867125456,71.4268,72.1662,71.41,72.1662,62599.2589
2015-01-09 09:45:00,85.85,86.05,85.31,85.38,80465.85494970882,72.1326,72.3006,71.6788,71.7377,80465.8549
2015-01-09 09:50:00,85.38,85.77,85.28,85.77,66569.61355214399,71.7377,72.0653,71.6536,72.0653,66569.6136
2015-01-09 09:55:00,85.75,85.82,85.47,85.62,61540.49761778718,72.0485,72.1074,71.8133,71.9393,61540.4976
2015-01-09 10:00:00,85.62,85.7,85.46,85.49,36924.29857067231,71.9393,72.0065,71.8049,71.8301,36924.2986
2015-01-09 10:05:00,85.49,85.53,85.32,85.45,22631.02170460561,71.8301,71.8637,71.6873,71.7965,22631.0217
2015-01-09 10:10:00,85.44,85.48,85.29,85.35,25674.960296453148,71.7881,71.8217,71.662,71.7125,25674.9603
2015-01-09 10:15:00,85.35,85.41,85.16,85.28,21175.224986765483,71.7125,71.7629,71.5528,71.6536,21175.225
2015-01-09 10:20:00,85.31,85.39,85.23,85.25,29512.96982530439,71.6788,71.7461,71.6116,71.6284,29512.9698
2015-01-09 10:25:00,85.25,85.29,84.95,84.96,19587.08311275807,71.6284,71.662,71.3764,71.3848,19587.0831
2015-01-09 10:30:00,84.94,84.94,84.6,84.67,44467.97247220751,71.368,71.368,71.0823,71.1411,44467.9725
2015-01-09 10:35:00,84.67,84.72,84.5,84.54,53202.75277924827,71.1411,71.1831,70.9983,71.0319,53202.7528
2015-01-09 10:40:00,84.58,84.58,84.26,84.32,25939.65060878772,71.0655,71.0655,70.7966,70.847,25939.6506
2015-01-09 10:45:00,84.34,84.54,84.26,84.42,63922.710428798295,70.8638,71.0319,70.7966,70.9311,63922.7104
2015-01-09 10:50:00,84.42,84.71,84.39,84.43,24616.19904711487,70.9311,71.1747,70.9058,70.9395,24616.199
2015-01-09 10:55:00,84.44,84.77,84.44,84.6,33615.669666490205,70.9479,71.2251,70.9479,71.0823,33615.6697
2015-01-09 11:00:00,84.6,84.6,84.23,84.23,18131.286394917945,71.0823,71.0823,70.7714,70.7714,18131.2864
2015-01-09 11:05:00,84.26,84.35,84.06,84.08,20381.15404976177,70.7966,70.8722,70.6286,70.6454,20381.154
2015-01-09 11:10:00,84.06,84.08,83.66,83.79,55584.96559025939,70.6286,70.6454,70.2925,70.4017,55584.9656
2015-01-09 11:15:00,83.84,83.95,83.8,83.95,36394.91794600317,70.4437,70.5362,70.4101,70.5362,36394.9179
2015-01-09 11:20:00,83.95,84.0,83.68,83.88,38512.44044467972,70.5362,70.5782,70.3093,70.4773,38512.4404
2015-01-09 11:25:00,83.88,84.08,83.87,84.04,41688.72419269454,70.4773,70.6454,70.4689,70.6118,41688.7242
2015-01-09 11:30:00,84.03,84.11,83.86,84.0,53070.40762308099,70.6034,70.6706,70.4605,70.5782,53070.4076
2015-01-09 11:35:00,84.0,84.26,83.98,84.21,34674.430915828474,70.5782,70.7966,70.5614,70.7546,34674.4309
2015-01-09 11:40:00,84.2,84.2,84.02,84.18,20778.18951826363,70.7462,70.7462,70.595,70.7294,20778.1895
2015-01-09 11:45:00,84.19,84.48,84.12,84.44,11911.064055055584,70.7378,70.9815,70.679,70.9479,11911.0641
2015-01-09 11:50:00,84.44,84.53,84.38,84.53,17734.25092641609,70.9479,71.0235,70.8974,71.0235,17734.2509
2015-01-09 11:55:00,84.53,84.73,84.43,84.63,13234.515616728426,71.0235,71.1915,70.9395,71.1075,13234.5156
2015-01-09 12:00:00,84.6,84.76,84.58,84.76,9396.506087877182,71.0823,71.2167,71.0655,71.2167,9396.5061
2015-01-09 12:05:00,84.74,84.94,84.63,84.94,20645.844362096344,71.1999,71.368,71.1075,71.368,20645.8444
2015-01-09 12:10:00,84.94,85.06,84.82,85.0,14160.931709899416,71.368,71.4688,71.2671,71.4184,14160.9317
2015-01-09 12:15:00,84.97,84.97,84.81,84.87,4235.044997353097,71.3932,71.3932,71.2587,71.3092,4235.045
2015-01-09 12:20:00,84.88,84.88,84.69,84.71,5558.496559025939,71.3176,71.3176,71.1579,71.1747,5558.4966
2015-01-09 12:25:00,84.68,84.7,84.58,84.59,9131.815775542616,71.1495,71.1663,71.0655,71.0739,9131.8158
2015-01-09 12:30:00,84.6,84.68,84.4,84.4,6749.6029645314975,71.0823,71.1495,70.9143,70.9143,6749.603
2015-01-09 12:35:00,84.46,84.48,84.38,84.4,4499.735309687665,70.9647,70.9815,70.8974,70.9143,4499.7353
2015-01-09 12:40:00,84.39,84.39,84.29,84.37,15749.073583906827,70.9058,70.9058,70.8218,70.889,15749.0736
2015-01-09 12:45:00,84.37,84.43,84.34,84.39,15749.073583906827,70.889,70.9395,70.8638,70.9058,15749.0736
2015-01-09 12:50:00,84.39,84.41,84.26,84.32,10455.267337215457,70.9058,70.9227,70.7966,70.847,10455.2673
2015-01-09 12:55:00,84.32,84.44,84.31,84.35,12837.480148226574,70.847,70.9479,70.8386,70.8722,12837.4801
2015-01-09 13:00:00,84.38,84.48,84.3,84.45,20248.80889359449,70.8974,70.9815,70.8302,70.9563,20248.8089
2015-01-09 13:05:00,84.48,84.51,84.45,84.49,11911.064055055584,70.9815,71.0067,70.9563,70.9899,11911.0641
2015-01-09 13:10:00,84.49,84.67,84.46,84.64,25277.92482795129,70.9899,71.1411,70.9647,71.1159,25277.9248
2015-01-09 13:15:00,84.66,84.7,84.54,84.57,10322.922181048172,71.1327,71.1663,71.0319,71.0571,10322.9222
2015-01-09 13:20:00,84.57,84.63,84.54,84.55,7411.328745367919,71.0571,71.1075,71.0319,71.0403,7411.3287
2015-01-09 13:25:00,84.54,84.54,84.47,84.51,6352.567496029645,71.0319,71.0319,70.9731,71.0067,6352.5675
2015-01-09 13:30:00,84.51,84.66,84.51,84.63,12572.789835892005,71.0067,71.1327,71.0067,71.1075,12572.7898
2015-01-09 13:35:00,84.62,84.64,84.51,84.54,5293.806246691371,71.0991,71.1159,71.0067,71.0319,5293.8062
2015-01-09 13:40:00,84.54,84.57,84.37,84.45,12043.409211222868,71.0319,71.0571,70.889,70.9563,12043.4092
2015-01-09 13:45:00,84.46,84.64,84.42,84.63,23160.402329274744,70.9647,71.1159,70.9311,71.1075,23160.4023
2015-01-09 13:50:00,84.63,84.76,84.62,84.76,25410.26998411858,71.1075,71.2167,71.0991,71.2167,25410.27
2015-01-09 13:55:00,84.78,84.82,84.68,84.82,39438.85653785071,71.2335,71.2671,71.1495,71.2671,39438.8565
2015-01-09 14:00:00,84.8,84.91,84.66,84.85,29248.27951296982,71.2503,71.3428,71.1327,71.2923,29248.2795
2015-01-09 14:05:00,84.84,85.02,84.82,84.95,16543.144520910533,71.2839,71.4352,71.2671,71.3764,16543.1445
2015-01-09 14:10:00,84.95,85.07,84.95,85.07,18395.97670725252,71.3764,71.4772,71.3764,71.4772,18395.9767
2015-01-09 14:15:00,85.07,85.1,84.91,85.01,21042.8798305982,71.4772,71.5024,71.3428,71.4268,21042.8798
2015-01-09 14:20:00,84.99,85.01,84.84,84.86,14955.002646903122,71.41,71.4268,71.2839,71.3008,14955.0026
2015-01-09 14:25:00,84.87,85.01,84.78,84.89,30307.040762308097,71.3092,71.4268,71.2335,71.326,30307.0408
2015-01-09 14:30:00,84.91,84.96,84.8,84.96,20116.46373742721,71.3428,71.3848,71.2503,71.3848,20116.4637
2015-01-09 14:35:00,84.96,85.01,84.85,84.99,17998.94123875066,71.3848,71.4268,71.2923,71.41,17998.9412
2015-01-09 14:40:00,84.99,85.03,84.92,84.97,41953.41450502911,71.41,71.4436,71.3512,71.3932,41953.4145
2015-01-09 14:45:00,84.97,85.08,84.94,85.01,23160.402329274744,71.3932,71.4856,71.368,71.4268,23160.4023
2015-01-09 14:50:00,85.01,85.14,84.99,85.13,18793.012175754364,71.4268,71.536,71.41,71.5276,18793.0122
2015-01-09 14:55:00,85.15,85.24,85.11,85.22,17734.25092641609,71.5444,71.62,71.5108,71.6032,17734.2509
2015-01-09 15:00:00,85.22,85.39,85.16,85.35,45923.76919004764,71.6032,71.7461,71.5528,71.7125,45923.7692
2015-01-09 15:05:00,85.38,85.54,85.38,85.48,38247.75013234515,71.7377,71.8721,71.7377,71.8217,38247.7501
2015-01-09 15:10:00,85.49,85.6,85.49,85.57,40497.61778718898,71.8301,71.9225,71.8301,71.8973,40497.6178
2015-01-09 15:15:00,85.57,85.57,85.26,85.3,34674.430915828474,71.8973,71.8973,71.6368,71.6704,34674.4309
2015-01-09 15:20:00,85.31,85.34,85.22,85.28,17204.870301746952,71.6788,71.7041,71.6032,71.6536,17204.8703
2015-01-09 15:25:00,85.29,85.31,85.07,85.1,35997.88247750132,71.662,71.6788,71.4772,71.5024,35997.8825
2015-01-09 15:30:00,85.1,85.16,84.98,85.03,32424.563260984643,71.5024,71.5528,71.4016,71.4436,32424.5633
2015-01-09 15:35:00,85.03,85.11,84.97,85.02,32689.253573319213,71.4436,71.5108,71.3932,71.4352,32689.2536
2015-01-09 15:40:00,85.04,85.19,85.02,85.06,33350.97935415564,71.452,71.578,71.4352,71.4688,33350.9794
2015-01-09 15:45:00,85.04,85.1,84.96,85.01,32689.253573319213,71.452,71.5024,71.3848,71.4268,32689.2536
2015-01-09 15:50:00,84.97,84.97,84.85,84.88,80068.81948120697,71.3932,71.3932,71.2923,71.3176,80068.8195
2015-01-09 15:55:00,84.88,84.91,84.68,84.79,138565.3785071466,71.3176,71.3428,71.1495,71.2419,138565.3785
2015-01-12 09:30:00,84.21,84.46,83.75,84.39,82186.34197988352,70.7546,70.9647,70.3681,70.9058,82186.342
2015-01-12 09:35:00,84.39,84.39,83.61,83.73,60614.0815246162,70.9058,70.9058,70.2505,70.3513,60614.0815
2015-01-12 09:40:00,83.82,83.82,83.26,83.7,31233.45685547909,70.4269,70.4269,69.9564,70.3261,31233.4569
2015-01-12 09:45:00,83.7,83.83,83.46,83.46,30174.695606140813,70.3261,70.4353,70.1244,70.1244,30174.6956
2015-01-12 09:50:00,83.47,83.86,83.43,83.69,21572.260455267333,70.1329,70.4605,70.0992,70.3177,21572.2605
2015-01-12 09:55:00,83.68,83.83,83.43,83.61,19057.702488088933,70.3093,70.4353,70.0992,70.2505,19057.7025
2015-01-12 10:00:00,83.62,83.64,83.13,83.21,24219.16357861302,70.2589,70.2757,69.8472,69.9144,24219.1636
2015-01-12 10:05:00,83.24,83.4,83.21,83.29,18131.286394917945,69.9396,70.074,69.9144,69.9816,18131.2864
2015-01-12 10:10:00,83.3,83.4,83.14,83.16,18793.012175754364,69.99,70.074,69.8556,69.8724,18793.0122
2015-01-12 10:15:00,83.24,83.51,83.21,83.51,16675.489677077818,69.9396,70.1665,69.9144,70.1665,16675.4897
2015-01-12 10:20:00,83.51,83.52,83.39,83.44,17734.25092641609,70.1665,70.1749,70.0656,70.1076,17734.2509
2015-01-12 10:25:00,83.47,83.64,83.27,83.31,15219.69295923769,70.1329,70.2757,69.9648,69.9984,15219.693
2015-01-12 10:30:00,83.34,83.41,83.21,83.3,11116.993118051878,70.0236,70.0824,69.9144,69.99,11116.9931
2015-01-12 10:35:00,83.31,83.4,83.24,83.37,6220.22233986236,69.9984,70.074,69.9396,70.0488,6220.2223
2015-01-12 10:40:00,83.37,83.57,83.33,83.55,5426.151402858654,70.0488,70.2169,70.0152,70.2001,5426.1514
2015-01-12 10:45:00,83.57,83.68,83.57,83.64,15616.728427739545,70.2169,70.3093,70.2169,70.2757,15616.7284
2015-01-12 10:50:00,83.56,83.62,83.52,83.58,14160.931709899416,70.2085,70.2589,70.1749,70.2253,14160.9317
2015-01-12 10:55:00,83.57,83.74,83.55,83.72,8999.47061937533,70.2169,70.3597,70.2001,70.3429,8999.4706
2015-01-12 11:00:00,83.77,83.83,83.76,83.83,7940.709370037056,70.3849,70.4353,70.3765,70.4353,7940.7094
2015-01-12 11:05:00,83.83,83.83,83.65,83.65,7014.293276866066,70.4353,70.4353,70.2841,70.2841,7014.2933
2015-01-12 11:10:00,83.71,83.76,83.55,83.55,30439.38591847538,70.3345,70.3765,70.2001,70.2001,30439.3859
2015-01-12 11:15:00,83.54,83.64,83.52,83.64,4499.735309687665,70.1917,70.2757,70.1749,70.2757,4499.7353
2015-01-12 11:20:00,83.71,83.85,83.55,83.8,15484.383271572258,70.3345,70.4521,70.2001,70.4101,15484.3833
2015-01-12 11:25:00,83.8,83.8,83.68,83.68,11381.683430386449,70.4101,70.4101,70.3093,70.3093,11381.6834
2015-01-12 11:30:00,83.74,83.79,83.61,83.72,16940.179989412387,70.3597,70.4017,70.2505,70.3429,16940.18
2015-01-12 11:35:00,83.71,83.86,83.65,83.81,13102.17046056114,70.3345,70.4605,70.2841,70.4185,13102.1705
2015-01-12 11:40:00,83.81,83.86,83.77,83.86,24880.88935944944,70.4185,70.4605,70.3849,70.4605,24880.8894
2015-01-12 11:45:00,83.87,83.89,83.62,83.62,20116.46373742721,70.4689,70.4857,70.2589,70.2589,20116.4637
2015-01-12 11:50:00,83.62,83.78,83.61,83.73,18660.66701958708,70.2589,70.3933,70.2505,70.3513,18660.667
2015-01-12 11:55:00,83.73,83.86,83.73,83.8,14822.657490735835,70.3513,70.4605,70.3513,70.4101,14822.6575
2015-01-12 12:00:00,83.8,83.94,83.77,83.92,18528.321863419795,70.4101,70.5278,70.3849,70.5109,18528.3219
2015-01-12 12:05:00,83.92,84.09,83.91,84.05,10719.957649550026,70.5109,70.6538,70.5025,70.6202,10719.9576
2015-01-12 12:10:00,84.03,84.05,83.92,83.99,8602.435150873476,70.6034,70.6202,70.5109,70.5698,8602.4352
2015-01-12 12:15:00,83.99,84.02,83.83,84.0,12175.754367390153,70.5698,70.595,70.4353,70.5782,12175.7544
2015-01-12 12:20:00,84.03,84.12,84.0,84.08,8205.399682371624,70.6034,70.679,70.5782,70.6454,8205.3997
2015-01-12 12:25:00,84.06,84.06,83.95,84.01,6749.6029645314975,70.6286,70.6286,70.5362,70.5866,6749.603
2015-01-12 12:30:00,83.96,84.02,83.89,83.93,4764.425622022233,70.5446,70.595,70.4857,70.5194,4764.4256
2015-01-12 12:35:00,83.9,83.91,83.81,83.85,2646.9031233456853,70.4941,70.5025,70.4185,70.4521,2646.9031
2015-01-12 12:40:00,83.82,83.82,83.62,83.62,9396.506087877182,70.4269,70.4269,70.2589,70.2589,9396.5061
2015-01-12 12:45:00,83.63,83.67,83.59,83.65,4632.080465854949,70.2673,70.3009,70.2337,70.2841,4632.0805
2015-01-12 12:50:00,83.62,83.66,83.56,83.66,8734.78030704076,70.2589,70.2925,70.2085,70.2925,8734.7803
2015-01-12 12:55:00,83.65,83.74,83.65,83.69,17469.56061408152,70.2841,70.3597,70.2841,70.3177,17469.5606
2015-01-12 13:00:00,83.7,83.75,83.67,83.68,8073.05452620434,70.3261,70.3681,70.3009,70.3093,8073.0545
2015-01-12 13:05:00,83.68,83.68,83.52,83.62,16013.763896241397,70.3093,70.3093,70.1749,70.2589,16013.7639
2015-01-12 13:10:00,83.6,83.65,83.52,83.63,11116.993118051878,70.2421,70.2841,70.1749,70.2673,11116.9931
2015-01-12 13:15:00,83.57,83.59,83.46,83.47,13102.17046056114,70.2169,70.2337,70.1244,70.1329,13102.1705
2015-01-12 13:20:00,83.52,83.52,83.4,83.41,22366.33139227104,70.1749,70.1749,70.074,70.0824,22366.3314
2015-01-12 13:25:00,83.41,83.49,83.39,83.46,8337.744838538909,70.0824,70.1497,70.0656,70.1244,8337.7448
2015-01-12 13:30:00,83.47,83.59,83.47,83.59,6749.6029645314975,70.1329,70.2337,70.1329,70.2337,6749.603
2015-01-12 13:35:00,83.61,83.61,83.53,83.57,7940.709370037056,70.2505,70.2505,70.1833,70.2169,7940.7094
2015-01-12 13:40:00,83.57,83.68,83.54,83.65,8337.744838538909,70.2169,70.3093,70.1917,70.2841,8337.7448
2015-01-12 13:45:00,83.68,83.74,83.62,83.64,8205.399682371624,70.3093,70.3597,70.2589,70.2757,8205.3997
2015-01-12 13:50:00,83.66,83.66,83.55,83.55,6881.948120698781,70.2925,70.2925,70.2001,70.2001,6881.9481
2015-01-12 13:55:00,83.55,83.56,83.49,83.55,4896.770778189518,70.2001,70.2085,70.1497,70.2001,4896.7708
2015-01-12 14:00:00,83.56,83.67,83.51,83.51,10322.922181048172,70.2085,70.3009,70.1665,70.1665,10322.9222
2015-01-12 14:05:00,83.52,83.55,83.48,83.55,16013.763896241397,70.1749,70.2001,70.1413,70.2001,16013.7639
2015-01-12 14:10:00,83.56,83.68,83.56,83.58,21175.224986765483,70.2085,70.3093,70.2085,70.2253,21175.225
2015-01-12 14:15:00,83.61,83.63,83.4,83.4,7808.364213869771,70.2505,70.2673,70.074,70.074,7808.3642
2015-01-12 14:20:00,83.4,83.4,83.27,83.27,17734.25092641609,70.074,70.074,69.9648,69.9648,17734.2509
2015-01-12 14:25:00,83.27,83.27,83.18,83.23,9925.88671254632,69.9648,69.9648,69.8892,69.9312,9925.8867
2015-01-12 14:30:00,83.24,83.29,83.16,83.29,15616.728427739545,69.9396,69.9816,69.8724,69.9816,15616.7284
2015-01-12 14:35:00,83.3,83.31,83.15,83.16,16543.144520910533,69.99,69.9984,69.864,69.8724,16543.1445
2015-01-12 14:40:00,83.16,83.28,83.15,83.24,18263.63155108523,69.8724,69.9732,69.864,69.9396,18263.6316
2015-01-12 14:45:00,83.24,83.36,83.16,83.36,12440.44467972472,69.9396,70.0404,69.8724,70.0404,12440.4447
2015-01-12 14:50:00,83.36,83.36,83.23,83.24,12705.13499205929,70.0404,70.0404,69.9312,69.9396,12705.135
2015-01-12 14:55:00,83.25,83.34,83.22,83.3,18263.63155108523,69.948,70.0236,69.9228,69.99,18263.6316
2015-01-12 15:00:00,83.3,83.37,83.25,83.26,15749.073583906827,69.99,70.0488,69.948,69.9564,15749.0736
2015-01-12 15:05:00,83.27,83.3,83.15,83.21,16013.763896241397,69.9648,69.99,69.864,69.9144,16013.7639
2015-01-12 15:10:00,83.21,83.36,83.21,83.22,14293.2768660667,69.9144,70.0404,69.9144,69.9228,14293.2769
2015-01-12 15:15:00,83.24,83.37,83.24,83.27,13366.86077289571,69.9396,70.0488,69.9396,69.9648,13366.8608
2015-01-12 15:20:00,83.3,83.33,83.13,83.15,19984.11858125992,69.99,70.0152,69.8472,69.864,19984.1186
2015-01-12 15:25:00,83.17,83.24,83.12,83.12,17734.25092641609,69.8808,69.9396,69.8388,69.8388,17734.2509
2015-01-12 15:30:00,83.15,83.22,82.93,82.96,33350.97935415564,69.864,69.9228,69.6791,69.7043,33350.9794
2015-01-12 15:35:00,82.96,83.01,82.88,83.01,25674.960296453148,69.7043,69.7464,69.6371,69.7464,25674.9603
2015-01-12 15:40:00,83.02,83.31,83.02,83.27,41821.06934886183,69.7548,69.9984,69.7548,69.9648,41821.0693
2015-01-12 15:45:00,83.27,83.55,83.27,83.45,42218.10481736368,69.9648,70.2001,69.9648,70.116,42218.1048
2015-01-12 15:50:00,83.49,83.58,83.34,83.43,50688.19481206987,70.1497,70.2253,70.0236,70.0992,50688.1948
2015-01-12 15:55:00,83.42,83.46,83.28,83.35,84039.17416622551,70.0908,70.1244,69.9732,70.032,84039.1742
2015-01-13 09:30:00,83.87,84.49,83.87,84.15,64452.09105346743,70.4689,70.9899,70.4689,70.7042,64452.0911
2015-01-13 09:35:00,84.25,84.42,83.97,83.97,37586.02435150873,70.7882,70.9311,70.553,70.553,37586.0244
2015-01-13 09:40:00,84.08,84.5,84.03,84.48,38777.13075701429,70.6454,70.9983,70.6034,70.9815,38777.1308
2015-01-13 09:45:00,84.52,84.59,84.39,84.5,27263.10217046056,71.0151,71.0739,70.9058,70.9983,27263.1022
2015-01-13 09:50:00,84.54,84.63,84.42,84.62,21439.91529910005,71.0319,71.1075,70.9311,71.0991,21439.9153
2015-01-13 09:55:00,84.62,84.97,84.57,84.94,30042.350449973528,71.0991,71.3932,71.0571,71.368,30042.3504
2015-01-13 10:00:00,84.94,85.06,84.78,84.79,19322.392800423502,71.368,71.4688,71.2335,71.2419,19322.3928
2015-01-13 10:05:00,84.8,84.94,84.74,84.86,34939.12122816304,71.2503,71.368,71.1999,71.3008,34939.1212
2015-01-13 10:10:00,84.9,84.97,84.78,84.78,14822.657490735835,71.3344,71.3932,71.2335,71.2335,14822.6575
2015-01-13 10:15:00,84.76,84.91,84.76,84.79,15484.383271572258,71.2167,71.3428,71.2167,71.2419,15484.3833
2015-01-13 10:20:00,84.78,84.85,84.7,84.74,28454.20857596612,71.2335,71.2923,71.1663,71.1999,28454.2086
2015-01-13 10:25:00,84.74,84.74,84.52,84.55,33086.289041821066,71.1999,71.1999,71.0151,71.0403,33086.289
2015-01-13 10:30:00,84.53,84.65,84.49,84.63,28983.58920063525,71.0235,71.1243,70.9899,71.1075,28983.5892
2015-01-13 10:35:00,84.63,84.71,84.6,84.68,42615.140285865535,71.1075,71.1747,71.0823,71.1495,42615.1403
2015-01-13 10:40:00,84.7,84.72,84.52,84.58,22763.36686077289,71.1663,71.1831,71.0151,71.0655,22763.3669
2015-01-13 10:45:00,84.57,84.6,84.53,84.54,3970.354685018528,71.0571,71.0823,71.0235,71.0319,3970.3547
2015-01-13 10:50:00,84.54,84.7,84.52,84.6,14028.586553732132,71.0319,71.1663,71.0151,71.0823,14028.5866
2015-01-13 10:55:00,84.64,84.67,84.53,84.55,18925.35733192165,71.1159,71.1411,71.0235,71.0403,18925.3573
2015-01-13 11:00:00,84.55,84.55,84.37,84.52,24219.16357861302,71.0403,71.0403,70.889,71.0151,24219.1636
2015-01-13 11:05:00,84.52,84.62,84.5,84.57,9396.506087877182,71.0151,71.0991,70.9983,71.0571,9396.5061
2015-01-13 11:10:00,84.54,84.66,84.54,84.61,17204.870301746952,71.0319,71.1327,71.0319,71.0907,17204.8703
2015-01-13 11:15:00,84.64,84.65,84.5,84.51,11911.064055055584,71.1159,71.1243,70.9983,71.0067,11911.0641
2015-01-13 11:20:00,84.5,84.54,84.39,84.51,19454.737956590787,70.9983,71.0319,70.9058,71.0067,19454.738
2015-01-13 11:25:00,84.52,84.62,84.5,84.62,12043.409211222868,71.0151,71.0991,70.9983,71.0991,12043.4092
2015-01-13 11:30:00,84.63,84.64,84.39,84.4,17734.25092641609,71.1075,71.1159,70.9058,70.9143,17734.2509
2015-01-13 11:35:00,84.42,84.58,84.41,84.48,11646.373742721014,70.9311,71.0655,70.9227,70.9815,11646.3737
2015-01-13 11:40:00,84.48,84.51,84.36,84.43,22101.64107993647,70.9815,71.0067,70.8806,70.9395,22101.6411
2015-01-13 11:45:00,84.45,84.6,84.42,84.57,14690.312334568553,70.9563,71.0823,70.9311,71.0571,14690.3123
2015-01-13 11:50:00,84.57,84.58,84.41,84.41,12043.409211222868,71.0571,71.0655,70.9227,70.9227,12043.4092
2015-01-13 11:55:00,84.41,84.41,84.28,84.3,14955.002646903122,70.9227,70.9227,70.8134,70.8302,14955.0026
2015-01-13 12:00:00,84.33,84.41,84.23,84.33,25542.615140285863,70.8554,70.9227,70.7714,70.8554,25542.6151
2015-01-13 12:05:00,84.34,84.34,84.26,84.26,19719.42826892536,70.8638,70.8638,70.7966,70.7966,19719.4283
2015-01-13 12:10:00,84.26,84.32,84.21,84.28,10984.647961884591,70.7966,70.847,70.7546,70.8134,10984.648
2015-01-13 12:15:00,84.26,84.26,84.17,84.18,9793.541556379036,70.7966,70.7966,70.721,70.7294,9793.5416
2015-01-13 12:20:00,84.19,84.2,83.96,83.98,36791.95341450503,70.7378,70.7462,70.5446,70.5614,36791.9534
2015-01-13 12:25:00,83.98,84.04,83.95,83.98,9131.815775542616,70.5614,70.6118,70.5362,70.5614,9131.8158
2015-01-13 12:30:00,83.98,83.98,83.76,83.81,17072.525145579668,70.5614,70.5614,70.3765,70.4185,17072.5251
2015-01-13 12:35:00,83.82,83.88,83.78,83.86,10719.957649550026,70.4269,70.4773,70.3933,70.4605,10719.9576
2015-01-13 12:40:00,83.81,83.81,83.61,83.68,12837.480148226574,70.4185,70.4185,70.2505,70.3093,12837.4801
2015-01-13 12:45:00,83.7,83.86,83.69,83.84,9131.815775542616,70.3261,70.4605,70.3177,70.4437,9131.8158
2015-01-13 12:50:00,83.86,83.92,83.8,83.84,11911.064055055584,70.4605,70.5109,70.4101,70.4437,11911.0641
2015-01-13 12:55:00,83.84,83.89,83.8,83.89,6484.912652196928,70.4437,70.4857,70.4101,70.4857,6484.9127
2015-01-13 13:00:00,83.89,83.98,83.83,83.86,8734.78030704076,70.4857,70.5614,70.4353,70.4605,8734.7803
2015-01-13 13:05:00,83.89,83.93,83.83,83.84,14028.586553732132,70.4857,70.5194,70.4353,70.4437,14028.5866
2015-01-13 13:10:00,83.84,83.98,83.84,83.94,7146.63843303335,70.4437,70.5614,70.4437,70.5278,7146.6384
2015-01-13 13:15:00,83.94,83.94,83.8,83.8,8734.78030704076,70.5278,70.5278,70.4101,70.4101,8734.7803
2015-01-13 13:20:00,83.8,83.84,83.46,83.57,16278.454208575964,70.4101,70.4437,70.1244,70.2169,16278.4542
2015-01-13 13:25:00,83.58,83.58,83.36,83.49,10322.922181048172,70.2253,70.2253,70.0404,70.1497,10322.9222
2015-01-13 13:30:00,83.52,83.52,83.21,83.29,25674.960296453148,70.1749,70.1749,69.9144,69.9816,25674.9603
2015-01-13 13:35:00,83.29,83.35,83.12,83.12,16013.763896241397,69.9816,70.032,69.8388,69.8388,16013.7639
2015-01-13 13:40:00,83.12,83.21,83.05,83.21,7278.983589200634,69.8388,69.9144,69.78,69.9144,7278.9836
2015-01-13 13:45:00,83.21,83.25,83.09,83.09,8073.05452620434,69.9144,69.948,69.8136,69.8136,8073.0545
2015-01-13 13:50:00,83.09,83.09,82.46,82.61,23160.402329274744,69.8136,69.8136,69.2842,69.4103,23160.4023
2015-01-13 13:55:00,82.61,82.88,82.6,82.76,11911.064055055584,69.4103,69.6371,69.4019,69.5363,11911.0641
2015-01-13 14:00:00,82.76,82.78,82.55,82.77,14822.657490735835,69.5363,69.5531,69.3599,69.5447,14822.6575
2015-01-13 14:05:00,82.77,82.77,82.41,82.53,20778.18951826363,69.5447,69.5447,69.2422,69.343,20778.1895
2015-01-13 14:10:00,82.53,82.61,82.16,82.36,21969.295923769187,69.343,69.4103,69.0322,69.2002,21969.2959
2015-01-13 14:15:00,82.36,82.59,82.3,82.47,11778.7188988883,69.2002,69.3935,69.1498,69.2926,11778.7189
2015-01-13 14:20:00,82.47,82.59,82.42,82.5,18395.97670725252,69.2926,69.3935,69.2506,69.3178,18395.9767
2015-01-13 14:25:00,82.5,82.74,82.5,82.73,10852.302805717309,69.3178,69.5195,69.3178,69.5111,10852.3028
2015-01-13 14:30:00,82.72,82.79,82.68,82.75,13631.55108523028,69.5027,69.5615,69.4691,69.5279,13631.5511
2015-01-13 14:35:00,82.75,82.9,82.73,82.84,11646.373742721014,69.5279,69.6539,69.5111,69.6035,11646.3737
2015-01-13 14:40:00,82.82,82.87,82.69,82.86,11249.338274219162,69.5867,69.6287,69.4775,69.6203,11249.3383
2015-01-13 14:45:00,82.87,82.97,82.74,82.74,26204.34092112228,69.6287,69.7127,69.5195,69.5195,26204.3409
2015-01-13 14:50:00,82.77,82.92,82.76,82.84,9793.541556379036,69.5447,69.6707,69.5363,69.6035,9793.5416
2015-01-13 14:55:00,82.87,82.88,82.44,82.47,16013.763896241397,69.6287,69.6371,69.2674,69.2926,16013.7639
2015-01-13 15:00:00,82.46,82.57,82.42,82.52,17601.905770248806,69.2842,69.3767,69.2506,69.3346,17601.9058
2015-01-13 15:05:00,82.52,82.52,82.26,82.32,23689.782953943883,69.3346,69.3346,69.1162,69.1666,23689.783
2015-01-13 15:10:00,82.32,82.69,82.28,82.69,20381.15404976177,69.1666,69.4775,69.133,69.4775,20381.154
2015-01-13 15:15:00,82.69,82.8,82.66,82.68,17601.905770248806,69.4775,69.5699,69.4523,69.4691,17601.9058
2015-01-13 15:20:00,82.69,82.78,82.62,82.78,22233.98623610376,69.4775,69.5531,69.4187,69.5531,22233.9862
2015-01-13 15:25:00,82.79,82.82,82.56,82.58,19851.77342509264,69.5615,69.5867,69.3683,69.3851,19851.7734
2015-01-13 15:30:00,82.56,82.95,82.54,82.83,25807.305452620432,69.3683,69.6959,69.3514,69.5951,25807.3055
2015-01-13 15:35:00,82.84,83.11,82.81,83.08,18263.63155108523,69.6035,69.8304,69.5783,69.8052,18263.6316
2015-01-13 15:40:00,83.12,83.18,82.96,83.0,23822.128110111167,69.8388,69.8892,69.7043,69.7379,23822.1281
2015-01-13 15:45:00,83.01,83.01,82.74,82.74,21439.91529910005,69.7464,69.7464,69.5195,69.5195,21439.9153
2015-01-13 15:50:00,82.72,82.82,82.58,82.71,44467.97247220751,69.5027,69.5867,69.3851,69.4943,44467.9725
2015-01-13 15:55:00,82.69,82.79,82.57,82.66,95420.85759661195,69.4775,69.5615,69.3767,69.4523,95420.8576
2015-01-14 09:30:00,82.59,82.87,82.1,82.58,60349.391212281625,69.3935,69.6287,68.9818,69.3851,60349.3912
2015-01-14 09:35:00,82.65,82.72,81.93,82.16,22498.676548438325,69.4439,69.5027,68.8389,69.0322,22498.6765
2015-01-14 09:40:00,82.22,82.57,82.22,82.25,11778.7188988883,69.0826,69.3767,69.0826,69.1078,11778.7189
2015-01-14 09:45:00,82.35,82.43,81.97,82.33,16146.10905240868,69.1918,69.259,68.8725,69.175,16146.1091
2015-01-14 09:50:00,82.34,82.42,82.11,82.21,15881.418740074112,69.1834,69.2506,68.9902,69.0742,15881.4187
2015-01-14 09:55:00,82.07,82.28,81.99,82.13,9131.815775542616,68.9565,69.133,68.8893,69.007,9131.8158
2015-01-14 10:00:00,82.12,82.32,82.01,82.16,11911.064055055584,68.9986,69.1666,68.9061,69.0322,11911.0641
2015-01-14 10:05:00,82.16,82.49,82.16,82.47,29910.005293806244,69.0322,69.3094,69.0322,69.2926,29910.0053
2015-01-14 10:10:00,82.53,82.62,82.42,82.42,33483.32451032292,69.343,69.4187,69.2506,69.2506,33483.3245
2015-01-14 10:15:00,82.41,82.46,82.21,82.38,18925.35733192165,69.2422,69.2842,69.0742,69.217,18925.3573
2015-01-14 10:20:00,82.35,82.41,82.25,82.3,6352.567496029645,69.1918,69.2422,69.1078,69.1498,6352.5675
2015-01-14 10:25:00,82.36,82.43,82.28,82.39,11514.02858655373,69.2002,69.259,69.133,69.2254,11514.0286
2015-01-14 10:30:00,82.34,82.36,82.02,82.3,10455.267337215457,69.1834,69.2002,68.9145,69.1498,10455.2673
2015-01-14 10:35:00,82.28,82.28,82.08,82.08,7543.673901535203,69.133,69.133,68.965,68.965,7543.6739
2015-01-14 10:40:00,82.01,82.28,81.94,82.28,7411.328745367919,68.9061,69.133,68.8473,69.133,7411.3287
2015-01-14 10:45:00,82.28,82.39,82.22,82.28,6220.22233986236,69.133,69.2254,69.0826,69.133,6220.2223
2015-01-14 10:50:00,82.28,82.4,82.14,82.14,8867.125463208045,69.133,69.2338,69.0154,69.0154,8867.1255
2015-01-14 10:55:00,82.18,82.33,82.14,82.33,5029.1159343568015,69.049,69.175,69.0154,69.175,5029.1159
2015-01-14 11:00:00,82.34,82.35,81.93,81.94,11911.064055055584,69.1834,69.1918,68.8389,68.8473,11911.0641
2015-01-14 11:05:00,82.03,82.05,81.77,81.85,6749.6029645314975,68.9229,68.9397,68.7045,68.7717,6749.603
2015-01-14 11:10:00,81.88,81.97,81.73,81.76,8867.125463208045,68.7969,68.8725,68.6709,68.6961,8867.1255
2015-01-14 11:15:00,81.74,81.85,81.69,81.69,7278.983589200634,68.6793,68.7717,68.6373,68.6373,7278.9836
2015-01-14 11:20:00,81.69,81.89,81.69,81.82,9793.541556379036,68.6373,68.8053,68.6373,68.7465,9793.5416
2015-01-14 11:25:00,81.79,81.87,81.69,81.69,8205.399682371624,68.7213,68.7885,68.6373,68.6373,8205.3997
2015-01-14 11:30:00,81.71,81.81,81.6,81.68,9793.541556379036,68.6541,68.7381,68.5616,68.6289,9793.5416
2015-01-14 11:35:00,81.7,81.82,81.67,81.8,11381.683430386449,68.6457,68.7465,68.6205,68.7297,11381.6834
2015-01-14 11:40:00,81.85,82.13,81.84,81.98,26601.376389624136,68.7717,69.007,68.7633,68.8809,26601.3764
2015-01-14 11:45:00,82.03,82.08,81.96,81.97,5161.461090524086,68.9229,68.965,68.8641,68.8725,5161.4611
2015-01-14 11:50:00,81.98,82.05,81.71,81.82,12175.754367390153,68.8809,68.9397,68.6541,68.7465,12175.7544
2015-01-14 11:55:00,81.82,81.84,81.69,81.72,10322.922181048172,68.7465,68.7633,68.6373,68.6625,10322.9222
2015-01-14 12:00:00,81.8,81.85,81.73,81.83,10058.231868713605,68.7297,68.7717,68.6709,68.7549,10058.2319
2015-01-14 12:05:00,81.8,81.85,81.7,81.7,9793.541556379036,68.7297,68.7717,68.6457,68.6457,9793.5416
2015-01-14 12:10:00,81.7,81.7,81.52,81.64,14557.967178401268,68.6457,68.6457,68.4944,68.5953,14557.9672
2015-01-14 12:15:00,81.63,81.74,81.63,81.69,7146.63843303335,68.5869,68.6793,68.5869,68.6373,7146.6384
2015-01-14 12:20:00,81.69,81.84,81.66,81.8,10852.302805717309,68.6373,68.7633,68.6121,68.7297,10852.3028
2015-01-14 12:25:00,81.85,81.85,81.74,81.79,9131.815775542616,68.7717,68.7717,68.6793,68.7213,9131.8158
2015-01-14 12:30:00,81.79,81.85,81.71,81.84,8073.05452620434,68.7213,68.7717,68.6541,68.7633,8073.0545
2015-01-14 12:35:00,81.79,81.91,81.79,81.88,7146.63843303335,68.7213,68.8221,68.7213,68.7969,7146.6384
2015-01-14 12:40:00,81.88,81.98,81.82,81.83,5426.151402858654,68.7969,68.8809,68.7465,68.7549,5426.1514
2015-01-14 12:45:00,81.82,81.92,81.68,81.73,7808.364213869771,68.7465,68.8305,68.6289,68.6709,7808.3642
2015-01-14 12:50:00,81.73,81.78,81.64,81.72,8470.089994706193,68.6709,68.7129,68.5953,68.6625,8470.09
2015-01-14 12:55:00,81.71,81.84,81.7,81.79,7411.328745367919,68.6541,68.7633,68.6457,68.7213,7411.3287
2015-01-14 13:00:00,81.79,81.96,81.78,81.91,38512.44044467972,68.7213,68.8641,68.7129,68.8221,38512.4404
2015-01-14 13:05:00,81.9,81.98,81.78,81.79,14822.657490735835,68.8137,68.8809,68.7129,68.7213,14822.6575
2015-01-14 13:10:00,81.79,81.79,81.6,81.69,7146.63843303335,68.7213,68.7213,68.5616,68.6373,7146.6384
2015-01-14 13:15:00,81.69,81.8,81.63,81.79,9793.541556379036,68.6373,68.7297,68.5869,68.7213,9793.5416
2015-01-14 13:20:00,81.77,81.79,81.61,81.64,5690.841715193224,68.7045,68.7213,68.57,68.5953,5690.8417
2015-01-14 13:25:00,81.54,81.66,81.54,81.6,4764.425622022233,68.5112,68.6121,68.5112,68.5616,4764.4256
2015-01-14 13:30:00,81.6,81.6,81.48,81.49,9264.160931709896,68.5616,68.5616,68.4608,68.4692,9264.1609
2015-01-14 13:35:00,81.5,81.58,81.44,81.48,5690.841715193224,68.4776,68.5448,68.4272,68.4608,5690.8417
2015-01-14 13:40:00,81.45,81.49,81.33,81.42,22101.64107993647,68.4356,68.4692,68.3348,68.4104,22101.6411
2015-01-14 13:45:00,81.37,81.57,81.36,81.45,14955.002646903122,68.3684,68.5364,68.36,68.4356,14955.0026
2015-01-14 13:50:00,81.4,81.43,81.28,81.34,9661.196400211751,68.3936,68.4188,68.2928,68.3432,9661.1964
2015-01-14 13:55:00,81.33,81.42,81.31,81.36,11381.683430386449,68.3348,68.4104,68.318,68.36,11381.6834
2015-01-14 14:00:00,81.37,81.47,81.33,81.45,13631.55108523028,68.3684,68.4524,68.3348,68.4356,13631.5511
2015-01-14 14:05:00,81.45,81.45,81.33,81.35,8073.05452620434,68.4356,68.4356,68.3348,68.3516,8073.0545
2015-01-14 14:10:00,81.38,81.74,81.38,81.7,27130.757014293275,68.3768,68.6793,68.3768,68.6457,27130.757
2015-01-14 14:15:00,81.76,81.94,81.74,81.94,11116.993118051878,68.6961,68.8473,68.6793,68.8473,11116.9931
2015-01-14 14:20:00,81.94,81.94,81.73,81.77,14293.2768660667,68.8473,68.8473,68.6709,68.7045,14293.2769
2015-01-14 14:25:00,81.82,81.98,81.77,81.88,16013.763896241397,68.7465,68.8809,68.7045,68.7969,16013.7639
2015-01-14 14:30:00,81.94,82.09,81.88,82.04,33748.01482265749,68.8473,68.9734,68.7969,68.9313,33748.0148
2015-01-14 14:35:00,82.04,82.07,81.91,81.94,16675.489677077818,68.9313,68.9565,68.8221,68.8473,16675.4897
2015-01-14 14:40:00,81.91,82.01,81.85,81.91,20513.49920592906,68.8221,68.9061,68.7717,68.8221,20513.4992
2015-01-14 14:45:00,81.91,81.92,81.81,81.82,17734.25092641609,68.8221,68.8305,68.7381,68.7465,17734.2509
2015-01-14 14:50:00,81.8,81.8,81.6,81.66,17601.905770248806,68.7297,68.7297,68.5616,68.6121,17601.9058
2015-01-14 14:55:00,81.66,81.67,81.55,81.55,11116.993118051878,68.6121,68.6205,68.5196,68.5196,11116.9931
2015-01-14 15:00:00,81.55,81.73,81.51,81.67,35336.1566966649,68.5196,68.6709,68.486,68.6205,35336.1567
2015-01-14 15:05:00,81.67,81.83,81.64,81.79,22498.676548438325,68.6205,68.7549,68.5953,68.7213,22498.6765
2015-01-14 15:10:00,81.83,81.83,81.64,81.79,20381.15404976177,68.7549,68.7549,68.5953,68.7213,20381.154
2015-01-14 15:15:00,81.82,82.19,81.82,82.15,24219.16357861302,68.7465,69.0574,68.7465,69.0238,24219.1636
2015-01-14 15:20:00,82.14,82.22,82.04,82.16,31762.837480148224,69.0154,69.0826,68.9313,69.0322,31762.8375
2015-01-14 15:25:00,82.16,82.17,81.99,82.16,29380.624669137105,69.0322,69.0406,68.8893,69.0322,29380.6247
2015-01-14 15:30:00,82.15,82.22,81.85,81.88,19851.77342509264,69.0238,69.0826,68.7717,68.7969,19851.7734
2015-01-14 15:35:00,81.88,81.98,81.77,81.94,29910.005293806244,68.7969,68.8809,68.7045,68.8473,29910.0053
2015-01-14 15:40:00,81.95,82.16,81.94,82.0,34012.70513499206,68.8557,69.0322,68.8473,68.8977,34012.7051
2015-01-14 15:45:00,82.01,82.19,81.98,82.09,25674.960296453148,68.9061,69.0574,68.8809,68.9734,25674.9603
2015-01-14 15:50:00,82.1,82.25,82.1,82.19,38247.75013234515,68.9818,69.1078,68.9818,69.0574,38247.7501
2015-01-14 15:55:00,82.19,82.22,82.07,82.16,61408.152461619895,69.0574,69.0826,68.9565,69.0322,61408.1525
2015-01-15 09:30:00,82.57,82.66,81.69,81.75,43938.59184753837,69.3767,69.4523,68.6373,68.6877,43938.5918
2015-01-15 09:35:00,81.56,81.87,81.2,81.37,25674.960296453148,68.528,68.7885,68.2256,68.3684,25674.9603
2015-01-15 09:40:00,81.33,81.5,81.29,81.32,42615.140285865535,68.3348,68.4776,68.3012,68.3264,42615.1403
2015-01-15 09:45:00,81.27,81.34,80.96,80.96,25410.26998411858,68.2844,68.3432,68.0239,68.0239,25410.27
2015-01-15 09:50:00,81.02,81.11,80.71,80.71,19454.737956590787,68.0743,68.1499,67.8139,67.8139,19454.738
2015-01-15 09:55:00,80.75,80.86,80.48,80.68,27130.757014293275,67.8475,67.9399,67.6206,67.7886,27130.757
2015-01-15 10:00:00,80.61,80.77,80.43,80.6,21042.8798305982,67.7298,67.8643,67.5786,67.7214,21042.8798
2015-01-15 10:05:00,80.6,80.74,80.43,80.7,39968.23716251984,67.7214,67.8391,67.5786,67.8055,39968.2372
2015-01-15 10:10:00,80.68,80.86,80.58,80.86,24351.508734780306,67.7886,67.9399,67.7046,67.9399,24351.5087
2015-01-15 10:15:00,80.88,81.22,80.82,81.17,17866.596082583375,67.9567,68.2424,67.9063,68.2004,17866.5961
2015-01-15 10:20:00,81.17,81.36,81.06,81.36,30704.076230809947,68.2004,68.36,68.1079,68.36,30704.0762
2015-01-15 10:25:00,81.35,81.4,81.14,81.2,25807.305452620432,68.3516,68.3936,68.1751,68.2256,25807.3055
2015-01-15 10:30:00,81.18,81.59,81.18,81.53,25674.960296453148,68.2088,68.5532,68.2088,68.5028,25674.9603
2015-01-15 10:35:00,81.54,81.54,81.26,81.33,11646.373742721014,68.5112,68.5112,68.276,68.3348,11646.3737
2015-01-15 10:40:00,81.29,81.29,81.06,81.14,13366.86077289571,68.3012,68.3012,68.1079,68.1751,13366.8608
2015-01-15 10:45:00,81.14,81.27,80.98,81.11,25410.26998411858,68.1751,68.2844,68.0407,68.1499,25410.27
2015-01-15 10:50:00,81.12,81.19,80.98,81.08,16146.10905240868,68.1583,68.2172,68.0407,68.1247,16146.1091
2015-01-15 10:55:00,81.06,81.06,80.72,80.77,17204.870301746952,68.1079,68.1079,67.8223,67.8643,17204.8703
2015-01-15 11:00:00,80.83,80.89,80.63,80.69,10190.577024880888,67.9147,67.9651,67.7466,67.797,10190.577
2015-01-15 11:05:00,80.68,80.73,80.59,80.67,19322.392800423502,67.7886,67.8307,67.713,67.7802,19322.3928
2015-01-15 11:10:00,80.71,80.89,80.71,80.88,11514.02858655373,67.8139,67.9651,67.8139,67.9567,11514.0286
2015-01-15 11:15:00,80.89,80.99,80.73,80.77,29248.27951296982,67.9651,68.0491,67.8307,67.8643,29248.2795
2015-01-15 11:20:00,80.77,80.8,80.55,80.55,33483.32451032292,67.8643,67.8895,67.6794,67.6794,33483.3245
2015-01-15 11:25:00,80.51,80.56,80.26,80.26,21572.260455267333,67.6458,67.6878,67.4358,67.4358,21572.2605
2015-01-15 11:30:00,80.24,80.46,80.17,80.46,31630.49232398094,67.419,67.6038,67.3601,67.6038,31630.4923
2015-01-15 11:35:00,80.45,80.49,80.1,80.21,14160.931709899416,67.5954,67.629,67.3013,67.3937,14160.9317
2015-01-15 11:40:00,80.24,80.49,80.21,80.46,11911.064055055584,67.419,67.629,67.3937,67.6038,11911.0641
2015-01-15 11:45:00,80.46,80.59,80.41,80.45,9396.506087877182,67.6038,67.713,67.5618,67.5954,9396.5061
2015-01-15 11:50:00,80.44,80.47,80.14,80.29,18660.66701958708,67.587,67.6122,67.3349,67.461,18660.667
2015-01-15 11:55:00,80.24,80.3,80.19,80.3,9396.506087877182,67.419,67.4694,67.3769,67.4694,9396.5061
2015-01-15 12:00:00,80.31,80.42,80.25,80.26,10455.267337215457,67.4778,67.5702,67.4274,67.4358,10455.2673
2015-01-15 12:05:00,80.25,80.45,80.24,80.41,13366.86077289571,67.4274,67.5954,67.419,67.5618,13366.8608
2015-01-15 12:10:00,80.43,80.49,80.31,80.32,12308.099523557436,67.5786,67.629,67.4778,67.4862,12308.0995
2015-01-15 12:15:00,80.31,80.38,80.27,80.37,24483.853890947583,67.4778,67.5366,67.4442,67.5282,24483.8539
2015-01-15 12:20:00,80.34,80.47,80.29,80.29,8470.089994706193,67.503,67.6122,67.461,67.461,8470.09
2015-01-15 12:25:00,80.31,80.46,80.26,80.27,11249.338274219162,67.4778,67.6038,67.4358,67.4442,11249.3383
2015-01-15 12:30:00,80.28,80.29,80.17,80.24,7808.364213869771,67.4526,67.461,67.3601,67.419,7808.3642
2015-01-15 12:35:00,80.13,80.15,79.97,80.1,24351.508734780306,67.3265,67.3433,67.1921,67.3013,24351.5087
2015-01-15 12:40:00,80.09,80.12,79.93,79.95,12705.13499205929,67.2929,67.3181,67.1585,67.1753,12705.135
2015-01-15 12:45:00,79.93,79.95,79.78,79.91,25807.305452620432,67.1585,67.1753,67.0325,67.1417,25807.3055
2015-01-15 12:50:00,79.9,80.17,79.87,80.15,15749.073583906827,67.1333,67.3601,67.1081,67.3433,15749.0736
2015-01-15 12:55:00,80.17,80.17,80.02,80.04,12969.825304393857,67.3601,67.3601,67.2341,67.2509,12969.8253
2015-01-15 13:00:00,80.03,80.22,79.97,80.18,11911.064055055584,67.2425,67.4021,67.1921,67.3685,11911.0641
2015-01-15 13:05:00,80.21,80.34,80.11,80.13,19454.737956590787,67.3937,67.503,67.3097,67.3265,19454.738
2015-01-15 13:10:00,80.15,80.37,80.14,80.34,14160.931709899416,67.3433,67.5282,67.3349,67.503,14160.9317
2015-01-15 13:15:00,80.34,80.42,80.28,80.28,11911.064055055584,67.503,67.5702,67.4526,67.4526,11911.0641
2015-01-15 13:20:00,80.26,80.29,80.12,80.15,8602.435150873476,67.4358,67.461,67.3181,67.3433,8602.4352
2015-01-15 13:25:00,80.14,80.19,79.98,80.02,8205.399682371624,67.3349,67.3769,67.2005,67.2341,8205.3997
2015-01-15 13:30:00,80.0,80.04,79.93,80.0,12440.44467972472,67.2173,67.2509,67.1585,67.2173,12440.4447
2015-01-15 13:35:00,79.97,80.02,79.86,79.89,13234.515616728426,67.1921,67.2341,67.0997,67.1249,13234.5156
2015-01-15 13:40:00,79.87,79.96,79.8,79.83,21704.605611434617,67.1081,67.1837,67.0493,67.0745,21704.6056
2015-01-15 13:45:00,79.82,79.94,79.79,79.93,20248.80889359449,67.0661,67.1669,67.0409,67.1585,20248.8089
2015-01-15 13:50:00,79.93,80.06,79.93,80.0,29248.27951296982,67.1585,67.2677,67.1585,67.2173,29248.2795
2015-01-15 13:55:00,79.99,80.01,79.72,79.74,28851.244044467967,67.2089,67.2257,66.982,66.9988,28851.244
2015-01-15 14:00:00,79.75,79.89,79.73,79.8,26601.376389624136,67.0072,67.1249,66.9904,67.0493,26601.3764
2015-01-15 14:05:00,79.8,79.84,79.59,79.69,70275.27792482794,67.0493,67.0829,66.8728,66.9568,70275.2779
2015-01-15 14:10:00,79.68,79.78,79.66,79.72,22233.98623610376,66.9484,67.0325,66.9316,66.982,22233.9862
2015-01-15 14:15:00,79.73,79.9,79.62,79.87,37188.98888300688,66.9904,67.1333,66.898,67.1081,37188.9889
2015-01-15 14:20:00,79.87,79.9,79.78,79.85,19851.77342509264,67.1081,67.1333,67.0325,67.0913,19851.7734
2015-01-15 14:25:00,79.85,79.9,79.78,79.85,15087.347803070406,67.0913,67.1333,67.0325,67.0913,15087.3478
2015-01-15 14:30:00,79.82,79.89,79.72,79.89,17469.56061408152,67.0661,67.1249,66.982,67.1249,17469.5606
2015-01-15 14:35:00,79.89,79.94,79.84,79.94,23160.402329274744,67.1249,67.1669,67.0829,67.1669,23160.4023
2015-01-15 14:40:00,79.97,79.97,79.85,79.89,23028.05717310746,67.1921,67.1921,67.0913,67.1249,23028.0572
2015-01-15 14:45:00,79.88,79.93,79.7,79.7,16013.763896241397,67.1165,67.1585,66.9652,66.9652,16013.7639
2015-01-15 14:50:00,79.7,79.79,79.65,79.72,17337.215457914237,66.9652,67.0409,66.9232,66.982,17337.2155
2015-01-15 14:55:00,79.72,79.91,79.66,79.8,17601.905770248806,66.982,67.1417,66.9316,67.0493,17601.9058
2015-01-15 15:00:00,79.77,79.96,79.72,79.93,33483.32451032292,67.0241,67.1837,66.982,67.1585,33483.3245
2015-01-15 15:05:00,79.93,79.98,79.83,79.92,28321.863419798832,67.1585,67.2005,67.0745,67.1501,28321.8634
2015-01-15 15:10:00,79.93,79.93,79.69,79.69,31365.80201164637,67.1585,67.1585,66.9568,66.9568,31365.802
2015-01-15 15:15:00,79.67,79.77,79.58,79.77,20778.18951826363,66.94,67.0241,66.8644,67.0241,20778.1895
2015-01-15 15:20:00,79.73,79.75,79.58,79.66,19322.392800423502,66.9904,67.0072,66.8644,66.9316,19322.3928
2015-01-15 15:25:00,79.66,79.79,79.66,79.73,59555.32027527792,66.9316,67.0409,66.9316,66.9904,59555.3203
2015-01-15 15:30:00,79.72,79.9,79.7,79.86,51614.61090524087,66.982,67.1333,66.9652,67.0997,51614.6109
2015-01-15 15:35:00,79.84,79.84,79.69,79.75,25807.305452620432,67.0829,67.0829,66.9568,67.0072,25807.3055
2015-01-15 15:40:00,79.75,79.76,79.59,79.59,53202.75277924827,67.0072,67.0156,66.8728,66.8728,53202.7528
2015-01-15 15:45:00,79.58,79.65,79.43,79.44,52673.372154579134,66.8644,66.9232,66.7384,66.7468,52673.3722
2015-01-15 15:50:00,79.44,79.44,79.15,79.21,194415.0344097406,66.7468,66.7468,66.5031,66.5535,194415.0344
2015-01-15 15:55:00,79.2,79.22,79.08,79.11,256749.60296453143,66.5451,66.5619,66.4443,66.4695,256749.603
2015-01-16 09:30:00,79.04,79.47,78.58,79.47,150608.78771836948,66.4107,66.772,66.0242,66.772,150608.7877
2015-01-16 09:35:00,79.5,79.81,79.44,79.62,19454.737956590787,66.7972,67.0577,66.7468,66.898,19454.738
2015-01-16 09:40:00,79.54,79.65,79.32,79.32,17998.94123875066,66.8308,66.9232,66.646,66.646,17998.9412
2015-01-16 09:45:00,79.35,79.35,78.9,78.91,27792.48279512969,66.6712,66.6712,66.2931,66.3015,27792.4828
2015-01-16 09:50:00,78.89,78.96,78.63,78.64,40365.2726310217,66.2847,66.3435,66.0662,66.0746,40365.2726
2015-01-16 09:55:00,78.64,78.7,78.4,78.5,60746.42668078347,66.0746,66.125,65.873,65.957,60746.4267
2015-01-16 10:00:00,78.53,78.65,78.3,78.35,126521.96929592376,65.9822,66.083,65.7889,65.8309,126521.9693
2015-01-16 10:05:00,78.34,78.44,78.23,78.24,31233.45685547909,65.8225,65.9066,65.7301,65.7385,31233.4569
2015-01-16 10:10:00,78.28,78.34,77.91,77.92,44203.28215987294,65.7721,65.8225,65.4612,65.4697,44203.2822
2015-01-16 10:15:00,77.96,78.28,77.92,78.23,58628.904182106926,65.5033,65.7721,65.4697,65.7301,58628.9042
2015-01-16 10:20:00,78.23,78.36,78.11,78.31,17734.25092641609,65.7301,65.8393,65.6293,65.7973,17734.2509
2015-01-16 10:25:00,78.32,78.62,78.3,78.57,51482.26574907358,65.8057,66.0578,65.7889,66.0158,51482.2657
2015-01-16 10:30:00,78.57,78.83,78.57,78.69,76495.5002646903,66.0158,66.2342,66.0158,66.1166,76495.5003
2015-01-16 10:35:00,78.72,78.87,78.67,78.74,37983.05982001058,66.1418,66.2679,66.0998,66.1586,37983.0598
2015-01-16 10:40:00,78.76,78.84,78.65,78.67,16146.10905240868,66.1754,66.2426,66.083,66.0998,16146.1091
2015-01-16 10:45:00,78.67,78.77,78.47,78.48,20910.53467443092,66.0998,66.1838,65.9318,65.9402,20910.5347
2015-01-16 10:50:00,78.48,78.65,78.48,78.65,30307.040762308097,65.9402,66.083,65.9402,66.083,30307.0408
2015-01-16 10:55:00,78.67,79.04,78.64,79.04,28321.863419798832,66.0998,66.4107,66.0746,66.4107,28321.8634
2015-01-16 11:00:00,79.05,79.22,79.0,79.09,25939.65060878772,66.4191,66.5619,66.3771,66.4527,25939.6506
2015-01-16 11:05:00,79.09,79.25,78.98,79.25,18528.321863419795,66.4527,66.5871,66.3603,66.5871,18528.3219
2015-01-16 11:10:00,79.26,79.28,79.13,79.25,15616.728427739545,66.5955,66.6123,66.4863,66.5871,15616.7284
2015-01-16 11:15:00,79.28,79.47,79.22,79.32,18131.286394917945,66.6123,66.772,66.5619,66.646,18131.2864
2015-01-16 11:20:00,79.33,79.33,79.07,79.16,20910.53467443092,66.6544,66.6544,66.4359,66.5115,20910.5347
2015-01-16 11:25:00,79.16,79.16,79.04,79.13,12705.13499205929,66.5115,66.5115,66.4107,66.4863,12705.135
2015-01-16 11:30:00,79.13,79.3,79.13,79.25,12837.480148226574,66.4863,66.6291,66.4863,66.5871,12837.4801
2015-01-16 11:35:00,79.22,79.47,79.21,79.47,10719.957649550026,66.5619,66.772,66.5535,66.772,10719.9576
2015-01-16 11:40:00,79.5,79.55,79.42,79.5,11911.064055055584,66.7972,66.8392,66.73,66.7972,11911.0641
2015-01-16 11:45:00,79.49,79.5,79.3,79.3,13763.896241397562,66.7888,66.7972,66.6291,66.6291,13763.8962
2015-01-16 11:50:00,79.28,79.3,79.12,79.23,13102.17046056114,66.6123,66.6291,66.4779,66.5703,13102.1705
2015-01-16 11:55:00,79.25,79.49,79.2,79.49,13234.515616728426,66.5871,66.7888,66.5451,66.7888,13234.5156
2015-01-16 12:00:00,79.49,79.52,79.37,79.46,15484.383271572258,66.7888,66.814,66.688,66.7636,15484.3833
2015-01-16 12:05:00,79.47,79.53,79.32,79.33,12837.480148226574,66.772,66.8224,66.646,66.6544,12837.4801
2015-01-16 12:10:00,79.37,79.53,79.37,79.41,10190.577024880888,66.688,66.8224,66.688,66.7216,10190.577
2015-01-16 12:15:00,79.46,79.53,79.45,79.53,7808.364213869771,66.7636,66.8224,66.7552,66.8224,7808.3642
2015-01-16 12:20:00,79.53,79.56,79.46,79.52,12043.409211222868,66.8224,66.8476,66.7636,66.814,12043.4092
2015-01-16 12:25:00,79.53,79.69,79.48,79.66,18131.286394917945,66.8224,66.9568,66.7804,66.9316,18131.2864
2015-01-16 12:30:00,79.67,79.84,79.66,79.84,22498.676548438325,66.94,67.0829,66.9316,67.0829,22498.6765
2015-01-16 12:35:00,79.81,79.85,79.75,79.78,23028.05717310746,67.0577,67.0913,67.0072,67.0325,23028.0572
2015-01-16 12:40:00,79.78,79.98,79.78,79.96,20513.49920592906,67.0325,67.2005,67.0325,67.1837,20513.4992
2015-01-16 12:45:00,79.95,79.96,79.82,79.88,9131.815775542616,67.1753,67.1837,67.0661,67.1165,9131.8158
2015-01-16 12:50:00,79.9,80.1,79.9,80.03,10984.647961884591,67.1333,67.3013,67.1333,67.2425,10984.648
2015-01-16 12:55:00,80.03,80.03,79.86,79.87,10719.957649550026,67.2425,67.2425,67.0997,67.1081,10719.9576
2015-01-16 13:00:00,79.87,79.9,79.73,79.75,15749.073583906827,67.1081,67.1333,66.9904,67.0072,15749.0736
2015-01-16 13:05:00,79.74,79.93,79.74,79.86,15087.347803070406,66.9988,67.1585,66.9988,67.0997,15087.3478
2015-01-16 13:10:00,79.87,79.9,79.75,79.78,12440.44467972472,67.1081,67.1333,67.0072,67.0325,12440.4447
2015-01-16 13:15:00,79.78,79.88,79.76,79.82,16146.10905240868,67.0325,67.1165,67.0156,67.0661,16146.1091
2015-01-16 13:20:00,79.83,79.86,79.73,79.84,13896.241397564849,67.0745,67.0997,66.9904,67.0829,13896.2414
2015-01-16 13:25:00,79.85,79.85,79.71,79.84,9131.815775542616,67.0913,67.0913,66.9736,67.0829,9131.8158
2015-01-16 13:30:00,79.83,79.97,79.81,79.97,10190.577024880888,67.0745,67.1921,67.0577,67.1921,10190.577
2015-01-16 13:35:00,79.98,80.0,79.86,79.95,12969.825304393857,67.2005,67.2173,67.0997,67.1753,12969.8253
2015-01-16 13:40:00,79.94,80.0,79.9,79.98,10455.267337215457,67.1669,67.2173,67.1333,67.2005,10455.2673
2015-01-16 13:45:00,79.98,79.98,79.84,79.93,17998.94123875066,67.2005,67.2005,67.0829,67.1585,17998.9412
2015-01-16 13:50:00,79.94,80.0,79.88,79.99,11514.02858655373,67.1669,67.2173,67.1165,67.2089,11514.0286
2015-01-16 13:55:00,80.02,80.06,79.98,80.03,9528.851244044468,67.2341,67.2677,67.2005,67.2425,9528.8512
2015-01-16 14:00:00,80.02,80.08,79.93,79.94,8337.744838538909,67.2341,67.2845,67.1585,67.1669,8337.7448
2015-01-16 14:05:00,79.95,80.0,79.94,79.94,9793.541556379036,67.1753,67.2173,67.1669,67.1669,9793.5416
2015-01-16 14:10:00,79.94,80.0,79.84,79.88,16807.834833245102,67.1669,67.2173,67.0829,67.1165,16807.8348
2015-01-16 14:15:00,79.89,80.03,79.89,79.98,12308.099523557436,67.1249,67.2425,67.1249,67.2005,12308.0995
2015-01-16 14:20:00,79.98,80.07,79.98,80.07,11778.7188988883,67.2005,67.2761,67.2005,67.2761,11778.7189
2015-01-16 14:25:00,80.06,80.17,80.06,80.12,23689.782953943883,67.2677,67.3601,67.2677,67.3181,23689.783
2015-01-16 14:30:00,80.1,80.12,79.93,79.93,14690.312334568553,67.3013,67.3181,67.1585,67.1585,14690.3123
2015-01-16 14:35:00,79.92,79.97,79.87,79.9,14955.002646903122,67.1501,67.1921,67.1081,67.1333,14955.0026
2015-01-16 14:40:00,79.87,80.06,79.87,80.01,12837.480148226574,67.1081,67.2677,67.1081,67.2257,12837.4801
2015-01-16 14:45:00,80.0,80.07,79.99,80.02,19984.11858125992,67.2173,67.2761,67.2089,67.2341,19984.1186
2015-01-16 14:50:00,80.03,80.22,80.01,80.22,19719.42826892536,67.2425,67.4021,67.2257,67.4021,19719.4283
2015-01-16 14:55:00,80.23,80.27,80.15,80.24,14557.967178401268,67.4106,67.4442,67.3433,67.419,14557.9672
2015-01-16 15:00:00,80.2,80.25,80.07,80.21,19984.11858125992,67.3853,67.4274,67.2761,67.3937,19984.1186
2015-01-16 15:05:00,80.23,80.23,80.06,80.09,10852.302805717309,67.4106,67.4106,67.2677,67.2929,10852.3028
2015-01-16 15:10:00,80.1,80.12,80.03,80.12,16807.834833245102,67.3013,67.3181,67.2425,67.3181,16807.8348
2015-01-16 15:15:00,80.12,80.17,80.1,80.13,16807.834833245102,67.3181,67.3601,67.3013,67.3265,16807.8348
2015-01-16 15:20:00,80.12,80.26,80.12,80.25,20645.844362096344,67.3181,67.4358,67.3181,67.4274,20645.8444
2015-01-16 15:25:00,80.24,80.24,80.13,80.15,13366.86077289571,67.419,67.419,67.3265,67.3433,13366.8608
2015-01-16 15:30:00,80.15,80.15,80.07,80.11,20116.46373742721,67.3433,67.3433,67.2761,67.3097,20116.4637
2015-01-16 15:35:00,80.12,80.33,80.12,80.33,30571.731074642663,67.3181,67.4946,67.3181,67.4946,30571.7311
2015-01-16 15:40:00,80.34,80.38,80.3,80.37,28057.173107464263,67.503,67.5366,67.4694,67.5282,28057.1731
2015-01-16 15:45:00,80.36,80.53,80.34,80.44,33086.289041821066,67.5198,67.6626,67.503,67.587,33086.289
2015-01-16 15:50:00,80.46,80.48,80.39,80.42,47379.565907887765,67.6038,67.6206,67.545,67.5702,47379.5659
2015-01-16 15:55:00,80.42,80.48,80.36,80.37,88274.2191635786,67.5702,67.6206,67.5198,67.5282,88274.2192
2015-01-20 09:30:00,81.0,81.0,80.46,80.85,62996.29433562731,68.0575,68.0575,67.6038,67.9315,62996.2943
2015-01-20 09:35:00,80.77,80.79,80.37,80.47,15352.038115404974,67.8643,67.8811,67.5282,67.6122,15352.0381
2015-01-20 09:40:00,80.37,80.4,80.03,80.27,18793.012175754364,67.5282,67.5534,67.2425,67.4442,18793.0122
2015-01-20 09:45:00,80.29,80.37,79.84,79.89,16410.79936474325,67.461,67.5282,67.0829,67.1249,16410.7994
2015-01-20 09:50:00,79.87,79.96,79.63,79.75,21439.91529910005,67.1081,67.1837,66.9064,67.0072,21439.9153
2015-01-20 09:55:00,79.74,80.0,79.63,80.0,14425.622022233983,66.9988,67.2173,66.9064,67.2173,14425.622
2015-01-20 10:00:00,79.93,80.17,79.9,80.08,18528.321863419795,67.1585,67.3601,67.1333,67.2845,18528.3219
2015-01-20 10:05:00,80.12,80.4,80.06,80.4,14293.2768660667,67.3181,67.5534,67.2677,67.5534,14293.2769
2015-01-20 10:10:00,80.39,80.46,80.29,80.36,12572.789835892005,67.545,67.6038,67.461,67.5198,12572.7898
2015-01-20 10:15:00,80.32,80.38,79.84,79.97,30439.38591847538,67.4862,67.5366,67.0829,67.1921,30439.3859
2015-01-20 10:20:00,79.97,80.27,79.97,80.25,13102.17046056114,67.1921,67.4442,67.1921,67.4274,13102.1705
2015-01-20 10:25:00,80.29,80.3,80.09,80.15,14557.967178401268,67.461,67.4694,67.2929,67.3433,14557.9672
2015-01-20 10:30:00,80.15,80.18,80.01,80.01,13896.241397564849,67.3433,67.3685,67.2257,67.2257,13896.2414
2015-01-20 10:35:00,80.03,80.06,79.81,79.81,11514.02858655373,67.2425,67.2677,67.0577,67.0577,11514.0286
2015-01-20 10:40:00,79.76,79.82,79.59,79.79,12175.754367390153,67.0156,67.0661,66.8728,67.0409,12175.7544
2015-01-20 10:45:00,79.77,80.02,79.72,79.99,15352.038115404974,67.0241,67.2341,66.982,67.2089,15352.0381
2015-01-20 10:50:00,79.99,80.0,79.78,79.85,7808.364213869771,67.2089,67.2173,67.0325,67.0913,7808.3642
2015-01-20 10:55:00,79.91,79.91,79.72,79.81,9528.851244044468,67.1417,67.1417,66.982,67.0577,9528.8512
2015-01-20 11:00:00,79.8,79.8,79.63,79.78,14955.002646903122,67.0493,67.0493,66.9064,67.0325,14955.0026
2015-01-20 11:05:00,79.75,79.91,79.69,79.88,11381.683430386449,67.0072,67.1417,66.9568,67.1165,11381.6834
2015-01-20 11:10:00,79.9,79.9,79.79,79.87,12969.825304393857,67.1333,67.1333,67.0409,67.1081,12969.8253
2015-01-20 11:15:00,79.87,80.01,79.8,79.97,18660.66701958708,67.1081,67.2257,67.0493,67.1921,18660.667
2015-01-20 11:20:00,79.99,80.18,79.98,80.12,15219.69295923769,67.2089,67.3685,67.2005,67.3181,15219.693
2015-01-20 11:25:00,80.12,80.12,79.98,80.06,21307.570142932767,67.3181,67.3181,67.2005,67.2677,21307.5701
2015-01-20 11:30:00,80.07,80.12,79.95,79.99,16013.763896241397,67.2761,67.3181,67.1753,67.2089,16013.7639
2015-01-20 11:35:00,80.0,80.06,79.88,79.88,14293.2768660667,67.2173,67.2677,67.1165,67.1165,14293.2769
2015-01-20 11:40:00,79.93,79.96,79.69,79.77,11249.338274219162,67.1585,67.1837,66.9568,67.0241,11249.3383
2015-01-20 11:45:00,79.76,79.77,79.49,79.6,10587.61249338274,67.0156,67.0241,66.7888,66.8812,10587.6125
2015-01-20 11:50:00,79.6,79.66,79.54,79.66,13102.17046056114,66.8812,66.9316,66.8308,66.9316,13102.1705
2015-01-20 11:55:00,79.68,79.75,79.68,79.75,7146.63843303335,66.9484,67.0072,66.9484,67.0072,7146.6384
2015-01-20 12:00:00,79.75,79.81,79.74,79.74,7676.019057702487,67.0072,67.0577,66.9988,66.9988,7676.0191
2015-01-20 12:05:00,79.75,79.96,79.7,79.93,11249.338274219162,67.0072,67.1837,66.9652,67.1585,11249.3383
2015-01-20 12:10:00,79.94,80.03,79.91,79.96,9396.506087877182,67.1669,67.2425,67.1417,67.1837,9396.5061
2015-01-20 12:15:00,79.96,79.99,79.87,79.94,17204.870301746952,67.1837,67.2089,67.1081,67.1669,17204.8703
2015-01-20 12:20:00,79.91,79.98,79.9,79.9,17601.905770248806,67.1417,67.2005,67.1333,67.1333,17601.9058
2015-01-20 12:25:00,79.93,80.01,79.88,79.9,6220.22233986236,67.1585,67.2257,67.1165,67.1333,6220.2223
2015-01-20 12:30:00,79.95,80.02,79.91,79.92,7411.328745367919,67.1753,67.2341,67.1417,67.1501,7411.3287
2015-01-20 12:35:00,79.91,80.01,79.81,80.01,7278.983589200634,67.1417,67.2257,67.0577,67.2257,7278.9836
2015-01-20 12:40:00,80.0,80.15,80.0,80.15,10322.922181048172,67.2173,67.3433,67.2173,67.3433,10322.9222
2015-01-20 12:45:00,80.15,80.27,80.15,80.18,10190.577024880888,67.3433,67.4442,67.3433,67.3685,10190.577
2015-01-20 12:50:00,80.18,80.26,80.18,80.24,13763.896241397562,67.3685,67.4358,67.3685,67.419,13763.8962
2015-01-20 12:55:00,80.23,80.23,80.16,80.22,7808.364213869771,67.4106,67.4106,67.3517,67.4021,7808.3642
2015-01-20 13:00:00,80.18,80.23,80.1,80.13,8867.125463208045,67.3685,67.4106,67.3013,67.3265,8867.1255
2015-01-20 13:05:00,80.14,80.14,79.85,79.85,13234.515616728426,67.3349,67.3349,67.0913,67.0913,13234.5156
2015-01-20 13:10:00,79.87,80.06,79.87,79.97,7014.293276866066,67.1081,67.2677,67.1081,67.1921,7014.2933
2015-01-20 13:15:00,79.97,80.08,79.96,80.03,6749.6029645314975,67.1921,67.2845,67.1837,67.2425,6749.603
2015-01-20 13:20:00,80.07,80.31,80.06,80.24,12308.099523557436,67.2761,67.4778,67.2677,67.419,12308.0995
2015-01-20 13:25:00,80.25,80.32,80.21,80.27,8337.744838538909,67.4274,67.4862,67.3937,67.4442,8337.7448
2015-01-20 13:30:00,80.25,80.34,80.21,80.21,10455.267337215457,67.4274,67.503,67.3937,67.3937,10455.2673
2015-01-20 13:35:00,80.22,80.24,80.18,80.24,4499.735309687665,67.4021,67.419,67.3685,67.419,4499.7353
2015-01-20 13:40:00,80.2,80.22,80.07,80.13,13763.896241397562,67.3853,67.4021,67.2761,67.3265,13763.8962
2015-01-20 13:45:00,80.14,80.17,80.08,80.08,12572.789835892005,67.3349,67.3601,67.2845,67.2845,12572.7898
2015-01-20 13:50:00,80.11,80.12,80.0,80.1,14822.657490735835,67.3097,67.3181,67.2173,67.3013,14822.6575
2015-01-20 13:55:00,80.12,80.15,80.06,80.15,7940.709370037056,67.3181,67.3433,67.2677,67.3433,7940.7094
2015-01-20 14:00:00,80.12,80.32,80.09,80.29,14690.312334568553,67.3181,67.4862,67.2929,67.461,14690.3123
2015-01-20 14:05:00,80.29,80.31,80.23,80.29,10322.922181048172,67.461,67.4778,67.4106,67.461,10322.9222
2015-01-20 14:10:00,80.29,80.31,80.21,80.3,11249.338274219162,67.461,67.4778,67.3937,67.4694,11249.3383
2015-01-20 14:15:00,80.27,80.27,80.15,80.24,10587.61249338274,67.4442,67.4442,67.3433,67.419,10587.6125
2015-01-20 14:20:00,80.24,80.27,80.18,80.27,11911.064055055584,67.419,67.4442,67.3685,67.4442,11911.0641
2015-01-20 14:25:00,80.28,80.28,80.09,80.18,10852.302805717309,67.4526,67.4526,67.2929,67.3685,10852.3028
2015-01-20 14:30:00,80.19,80.42,80.19,80.4,11381.683430386449,67.3769,67.5702,67.3769,67.5534,11381.6834
2015-01-20 14:35:00,80.38,80.49,80.37,80.42,11911.064055055584,67.5366,67.629,67.5282,67.5702,11911.0641
2015-01-20 14:40:00,80.42,80.6,80.42,80.58,14425.622022233983,67.5702,67.7214,67.5702,67.7046,14425.622
2015-01-20 14:45:00,80.55,80.65,80.52,80.65,14690.312334568553,67.6794,67.7634,67.6542,67.7634,14690.3123
2015-01-20 14:50:00,80.65,80.66,80.58,80.61,10322.922181048172,67.7634,67.7718,67.7046,67.7298,10322.9222
2015-01-20 14:55:00,80.59,80.66,80.54,80.66,11381.683430386449,67.713,67.7718,67.671,67.7718,11381.6834
2015-01-20 15:00:00,80.65,80.71,80.61,80.64,11646.373742721014,67.7634,67.8139,67.7298,67.755,11646.3737
2015-01-20 15:05:00,80.63,80.7,80.58,80.7,11911.064055055584,67.7466,67.8055,67.7046,67.8055,11911.0641
2015-01-20 15:10:00,80.68,80.7,80.61,80.7,12969.825304393857,67.7886,67.8055,67.7298,67.8055,12969.8253
2015-01-20 15:15:00,80.69,80.81,80.64,80.76,24748.54420328216,67.797,67.8979,67.755,67.8559,24748.5442
2015-01-20 15:20:00,80.74,80.76,80.6,80.66,19057.702488088933,67.8391,67.8559,67.7214,67.7718,19057.7025
2015-01-20 15:25:00,80.67,80.73,80.66,80.7,26071.995764955,67.7802,67.8307,67.7718,67.8055,26071.9958
2015-01-20 15:30:00,80.7,80.74,80.49,80.56,34145.050291159336,67.8055,67.8391,67.629,67.6878,34145.0503
2015-01-20 15:35:00,80.55,80.67,80.54,80.59,26866.066701958705,67.6794,67.7802,67.671,67.713,26866.0667
2015-01-20 15:40:00,80.6,80.72,80.57,80.64,22101.64107993647,67.7214,67.8223,67.6962,67.755,22101.6411
2015-01-20 15:45:00,80.63,80.71,80.63,80.66,27527.792482795125,67.7466,67.8139,67.7466,67.7718,27527.7925
2015-01-20 15:50:00,80.66,80.67,80.46,80.48,66834.30386447856,67.7718,67.7802,67.6038,67.6206,66834.3039
2015-01-20 15:55:00,80.5,80.65,80.5,80.54,97670.72525145578,67.6374,67.7634,67.6374,67.671,97670.7253
2015-01-21 09:30:00,80.09,80.54,79.9,79.9,45129.698253043935,67.2929,67.671,67.1333,67.1333,45129.6983
2015-01-21 09:35:00,79.9,80.67,79.87,80.63,16278.454208575964,67.1333,67.7802,67.1081,67.7466,16278.4542
2015-01-21 09:40:00,80.63,81.07,80.43,80.46,16278.454208575964,67.7466,68.1163,67.5786,67.6038,16278.4542
2015-01-21 09:45:00,80.47,80.48,80.12,80.21,14425.622022233983,67.6122,67.6206,67.3181,67.3937,14425.622
2015-01-21 09:50:00,80.18,80.49,80.14,80.31,11911.064055055584,67.3685,67.629,67.3349,67.4778,11911.0641
2015-01-21 09:55:00,80.3,80.52,80.27,80.29,12969.825304393857,67.4694,67.6542,67.4442,67.461,12969.8253
2015-01-21 10:00:00,80.26,80.58,80.21,80.21,10455.267337215457,67.4358,67.7046,67.3937,67.3937,10455.2673
2015-01-21 10:05:00,80.31,80.52,80.08,80.15,18793.012175754364,67.4778,67.6542,67.2845,67.3433,18793.0122
2015-01-21 10:10:00,80.15,80.23,79.95,80.22,9396.506087877182,67.3433,67.4106,67.1753,67.4021,9396.5061
2015-01-21 10:15:00,80.23,80.52,80.22,80.45,13234.515616728426,67.4106,67.6542,67.4021,67.5954,13234.5156
2015-01-21 10:20:00,80.44,80.49,80.22,80.39,24748.54420328216,67.587,67.629,67.4021,67.545,24748.5442
2015-01-21 10:25:00,80.39,80.58,80.29,80.53,13234.515616728426,67.545,67.7046,67.461,67.6626,13234.5156
2015-01-21 10:30:00,80.54,80.55,80.35,80.49,8999.47061937533,67.671,67.6794,67.5114,67.629,8999.4706
2015-01-21 10:35:00,80.48,80.48,80.34,80.36,19719.42826892536,67.6206,67.6206,67.503,67.5198,19719.4283
2015-01-21 10:40:00,80.39,80.64,80.37,80.64,9793.541556379036,67.545,67.755,67.5282,67.755,9793.5416
2015-01-21 10:45:00,80.65,80.88,80.55,80.88,23425.09264160932,67.7634,67.9567,67.6794,67.9567,23425.0926
2015-01-21 10:50:00,80.89,80.95,80.68,80.95,14557.967178401268,67.9651,68.0155,67.7886,68.0155,14557.9672
2015-01-21 10:55:00,80.92,80.92,80.72,80.81,8734.78030704076,67.9903,67.9903,67.8223,67.8979,8734.7803
2015-01-21 11:00:00,80.85,81.02,80.75,80.76,10322.922181048172,67.9315,68.0743,67.8475,67.8559,10322.9222
2015-01-21 11:05:00,80.75,80.83,80.64,80.69,14028.586553732132,67.8475,67.9147,67.755,67.797,14028.5866
2015-01-21 11:10:00,80.7,80.75,80.57,80.64,9264.160931709896,67.8055,67.8475,67.6962,67.755,9264.1609
2015-01-21 11:15:00,80.68,80.71,80.56,80.61,10852.302805717309,67.7886,67.8139,67.6878,67.7298,10852.3028
2015-01-21 11:20:00,80.58,80.58,80.3,80.39,15484.383271572258,67.7046,67.7046,67.4694,67.545,15484.3833
2015-01-21 11:25:00,80.39,80.41,80.24,80.39,10455.267337215457,67.545,67.5618,67.419,67.545,10455.2673
2015-01-21 11:30:00,80.43,80.55,80.41,80.55,4764.425622022233,67.5786,67.6794,67.5618,67.6794,4764.4256
2015-01-21 11:35:00,80.58,80.58,80.31,80.41,12969.825304393857,67.7046,67.7046,67.4778,67.5618,12969.8253
2015-01-21 11:40:00,80.4,80.4,80.32,80.38,5823.186871360507,67.5534,67.5534,67.4862,67.5366,5823.1869
2015-01-21 11:45:00,80.4,80.48,80.4,80.48,7146.63843303335,67.5534,67.6206,67.5534,67.6206,7146.6384
2015-01-21 11:50:00,80.5,80.54,80.46,80.46,9793.541556379036,67.6374,67.671,67.6038,67.6038,9793.5416
2015-01-21 11:55:00,80.46,80.52,80.44,80.45,7411.328745367919,67.6038,67.6542,67.587,67.5954,7411.3287
2015-01-21 12:00:00,80.42,80.5,80.39,80.5,10587.61249338274,67.5702,67.6374,67.545,67.6374,10587.6125
2015-01-21 12:05:00,80.52,80.58,80.48,80.49,9925.88671254632,67.6542,67.7046,67.6206,67.629,9925.8867
2015-01-21 12:10:00,80.52,80.67,80.52,80.67,6087.877183695076,67.6542,67.7802,67.6542,67.7802,6087.8772
2015-01-21 12:15:00,80.68,80.73,80.66,80.67,6881.948120698781,67.7886,67.8307,67.7718,67.7802,6881.9481
2015-01-21 12:20:00,80.65,80.68,80.56,80.59,6352.567496029645,67.7634,67.7886,67.6878,67.713,6352.5675
2015-01-21 12:25:00,80.58,80.71,80.56,80.68,27924.82795129698,67.7046,67.8139,67.6878,67.7886,27924.828
2015-01-21 12:30:00,80.7,80.75,80.51,80.51,7411.328745367919,67.8055,67.8475,67.6458,67.6458,7411.3287
2015-01-21 12:35:00,80.54,80.58,80.48,80.5,7808.364213869771,67.671,67.7046,67.6206,67.6374,7808.3642
2015-01-21 12:40:00,80.51,80.52,80.4,80.46,6881.948120698781,67.6458,67.6542,67.5534,67.6038,6881.9481
2015-01-21 12:45:00,80.49,80.56,80.46,80.49,17204.870301746952,67.629,67.6878,67.6038,67.629,17204.8703
2015-01-21 12:50:00,80.47,80.51,80.13,80.21,21704.605611434617,67.6122,67.6458,67.3265,67.3937,21704.6056
2015-01-21 12:55:00,80.24,80.4,80.22,80.33,6617.257808364213,67.419,67.5534,67.4021,67.4946,6617.2578
2015-01-21 13:00:00,80.32,80.46,80.29,80.46,9264.160931709896,67.4862,67.6038,67.461,67.6038,9264.1609
2015-01-21 13:05:00,80.43,80.48,80.35,80.47,7014.293276866066,67.5786,67.6206,67.5114,67.6122,7014.2933
2015-01-21 13:10:00,80.44,80.46,80.34,80.42,7278.983589200634,67.587,67.6038,67.503,67.5702,7278.9836
2015-01-21 13:15:00,80.43,80.48,80.36,80.4,5690.841715193224,67.5786,67.6206,67.5198,67.5534,5690.8417
2015-01-21 13:20:00,80.39,80.46,80.39,80.4,6220.22233986236,67.545,67.6038,67.545,67.5534,6220.2223
2015-01-21 13:25:00,80.42,80.43,80.17,80.18,8734.78030704076,67.5702,67.5786,67.3601,67.3685,8734.7803
2015-01-21 13:30:00,80.18,80.19,80.0,80.08,7808.364213869771,67.3685,67.3769,67.2173,67.2845,7808.3642
2015-01-21 13:35:00,80.08,80.15,79.99,80.15,7808.364213869771,67.2845,67.3433,67.2089,67.3433,7808.3642
2015-01-21 13:40:00,80.17,80.18,80.12,80.16,6484.912652196928,67.3601,67.3685,67.3181,67.3517,6484.9127
2015-01-21 13:45:00,80.18,80.18,80.03,80.04,8602.435150873476,67.3685,67.3685,67.2425,67.2509,8602.4352
2015-01-21 13:50:00,80.06,80.12,80.04,80.06,5955.532027527792,67.2677,67.3181,67.2509,67.2677,5955.532
2015-01-21 13:55:00,80.06,80.08,79.96,79.96,9396.506087877182,67.2677,67.2845,67.1837,67.1837,9396.5061
2015-01-21 14:00:00,79.93,80.08,79.87,80.08,11646.373742721014,67.1585,67.2845,67.1081,67.2845,11646.3737
2015-01-21 14:05:00,80.05,80.06,79.96,80.01,6617.257808364213,67.2593,67.2677,67.1837,67.2257,6617.2578
2015-01-21 14:10:00,79.97,80.23,79.87,80.23,12440.44467972472,67.1921,67.4106,67.1081,67.4106,12440.4447
2015-01-21 14:15:00,80.23,80.28,80.11,80.11,8602.435150873476,67.4106,67.4526,67.3097,67.3097,8602.4352
2015-01-21 14:20:00,80.12,80.33,80.12,80.25,7278.983589200634,67.3181,67.4946,67.3181,67.4274,7278.9836
2015-01-21 14:25:00,80.27,80.32,80.2,80.27,12837.480148226574,67.4442,67.4862,67.3853,67.4442,12837.4801
2015-01-21 14:30:00,80.27,80.37,80.26,80.32,11381.683430386449,67.4442,67.5282,67.4358,67.4862,11381.6834
2015-01-21 14:35:00,80.31,80.31,80.18,80.18,10058.231868713605,67.4778,67.4778,67.3685,67.3685,10058.2319
2015-01-21 14:40:00,80.17,80.34,80.14,80.34,9793.541556379036,67.3601,67.503,67.3349,67.503,9793.5416
2015-01-21 14:45:00,80.34,80.49,80.34,80.49,8470.089994706193,67.503,67.629,67.503,67.629,8470.09
2015-01-21 14:50:00,80.49,80.54,80.45,80.48,9131.815775542616,67.629,67.671,67.5954,67.6206,9131.8158
2015-01-21 14:55:00,80.46,80.57,80.46,80.52,9925.88671254632,67.6038,67.6962,67.6038,67.6542,9925.8867
2015-01-21 15:00:00,80.5,80.51,80.35,80.37,10190.577024880888,67.6374,67.6458,67.5114,67.5282,10190.577
2015-01-21 15:05:00,80.38,80.41,80.29,80.29,10190.577024880888,67.5366,67.5618,67.461,67.461,10190.577
2015-01-21 15:10:00,80.24,80.43,80.2,80.4,10455.267337215457,67.419,67.5786,67.3853,67.5534,10455.2673
2015-01-21 15:15:00,80.42,80.57,80.4,80.52,8867.125463208045,67.5702,67.6962,67.5534,67.6542,8867.1255
2015-01-21 15:20:00,80.53,80.53,80.46,80.48,9396.506087877182,67.6626,67.6626,67.6038,67.6206,9396.5061
2015-01-21 15:25:00,80.51,80.52,80.41,80.42,15219.69295923769,67.6458,67.6542,67.5618,67.5702,15219.693
2015-01-21 15:30:00,80.4,80.59,80.4,80.59,24086.818422445736,67.5534,67.713,67.5534,67.713,24086.8184
2015-01-21 15:35:00,80.6,80.66,80.55,80.62,25807.305452620432,67.7214,67.7718,67.6794,67.7382,25807.3055
2015-01-21 15:40:00,80.63,80.64,80.54,80.54,23028.05717310746,67.7466,67.755,67.671,67.671,23028.0572
2015-01-21 15:45:00,80.55,80.58,80.52,80.57,26204.34092112228,67.6794,67.7046,67.6542,67.6962,26204.3409
2015-01-21 15:50:00,80.55,80.61,80.55,80.58,35997.88247750132,67.6794,67.7298,67.6794,67.7046,35997.8825
2015-01-21 15:55:00,80.58,80.65,80.52,80.54,55452.6204340921,67.7046,67.7634,67.6542,67.671,55452.6204
2015-01-22 09:30:00,80.5,80.61,79.66,79.67,72260.45526733721,67.6374,67.7298,66.9316,66.94,72260.4553
2015-01-22 09:35:00,79.58,80.03,79.43,79.94,34939.12122816304,66.8644,67.2425,66.7384,67.1669,34939.1212
2015-01-22 09:40:00,80.03,80.22,79.6,79.96,43144.520910534666,67.2425,67.4021,66.8812,67.1837,43144.5209
2015-01-22 09:45:00,79.96,80.03,79.38,79.62,41556.37903652726,67.1837,67.2425,66.6964,66.898,41556.379
2015-01-22 09:50:00,79.63,79.65,79.41,79.49,50026.46903123345,66.9064,66.9232,66.7216,66.7888,50026.469
2015-01-22 09:55:00,79.49,79.6,79.25,79.41,39703.54685018528,66.7888,66.8812,66.5871,66.7216,39703.5469
2015-01-22 10:00:00,79.47,80.06,79.47,80.0,44335.62731604023,66.772,67.2677,66.772,67.2173,44335.6273
2015-01-22 10:05:00,79.91,80.08,79.73,79.76,23425.09264160932,67.1417,67.2845,66.9904,67.0156,23425.0926
2015-01-22 10:10:00,79.77,79.91,79.54,79.76,206326.09846479617,67.0241,67.1417,66.8308,67.0156,206326.0985
2015-01-22 10:15:00,79.77,79.8,79.59,79.68,61540.49761778718,67.0241,67.0493,66.8728,66.9484,61540.4976
2015-01-22 10:20:00,79.66,79.72,79.52,79.6,34409.740603493905,66.9316,66.982,66.814,66.8812,34409.7406
2015-01-22 10:25:00,79.62,79.63,79.22,79.52,51614.61090524087,66.898,66.9064,66.5619,66.814,51614.6109
2015-01-22 10:30:00,79.52,79.79,79.51,79.64,57040.76230809952,66.814,67.0409,66.8056,66.9148,57040.7623
2015-01-22 10:35:00,79.63,79.65,79.33,79.36,74907.35839068289,66.9064,66.9232,66.6544,66.6796,74907.3584
2015-01-22 10:40:00,79.38,79.84,79.36,79.84,29380.624669137105,66.6964,67.0829,66.6796,67.0829,29380.6247
2015-01-22 10:45:00,79.85,80.06,79.84,80.0,34277.39544732662,67.0913,67.2677,67.0829,67.2173,34277.3954
2015-01-22 10:50:00,80.01,80.03,79.84,79.91,26336.686077289567,67.2257,67.2425,67.0829,67.1417,26336.6861
2015-01-22 10:55:00,79.94,80.01,79.86,80.0,46717.84012705134,67.1669,67.2257,67.0997,67.2173,46717.8401
2015-01-22 11:00:00,79.98,80.08,79.75,79.79,50423.5044997353,67.2005,67.2845,67.0072,67.0409,50423.5045
2015-01-22 11:05:00,79.79,79.88,79.78,79.82,20381.15404976177,67.0409,67.1165,67.0325,67.0661,20381.154
2015-01-22 11:10:00,79.81,79.81,79.64,79.66,30704.076230809947,67.0577,67.0577,66.9148,66.9316,30704.0762
2015-01-22 11:15:00,79.66,79.67,79.5,79.5,38115.404976177866,66.9316,66.94,66.7972,66.7972,38115.405
2015-01-22 11:20:00,79.5,79.78,79.47,79.72,47247.22075172048,66.7972,67.0325,66.772,66.982,47247.2208
2015-01-22 11:25:00,79.68,79.75,79.59,79.68,50291.15934356802,66.9484,67.0072,66.8728,66.9484,50291.1593
2015-01-22 11:30:00,79.69,79.94,79.68,79.9,39174.16622551614,66.9568,67.1669,66.9484,67.1333,39174.1662
2015-01-22 11:35:00,79.9,80.01,79.82,79.87,19984.11858125992,67.1333,67.2257,67.0661,67.1081,19984.1186
2015-01-22 11:40:00,79.84,79.87,79.67,79.67,14028.586553732132,67.0829,67.1081,66.94,66.94,14028.5866
2015-01-22 11:45:00,79.68,79.69,79.45,79.45,35336.1566966649,66.9484,66.9568,66.7552,66.7552,35336.1567
2015-01-22 11:50:00,79.45,79.49,79.29,79.31,54526.20434092112,66.7552,66.7888,66.6207,66.6376,54526.2043
2015-01-22 11:55:00,79.3,79.41,79.3,79.38,31365.80201164637,66.6291,66.7216,66.6291,66.6964,31365.802
2015-01-22 12:00:00,79.39,79.46,79.37,79.43,23425.09264160932,66.7048,66.7636,66.688,66.7384,23425.0926
2015-01-22 12:05:00,79.42,79.45,79.23,79.26,56379.036527263095,66.73,66.7552,66.5703,66.5955,56379.0365
2015-01-22 12:10:00,79.24,79.27,79.13,79.13,47114.8755955532,66.5787,66.6039,66.4863,66.4863,47114.8756
2015-01-22 12:15:00,79.13,79.15,78.91,78.95,61143.462149285326,66.4863,66.5031,66.3015,66.3351,61143.4621
2015-01-22 12:20:00,78.95,79.34,78.91,79.33,61011.11699311804,66.3351,66.6628,66.3015,66.6544,61011.117
2015-01-22 12:25:00,79.32,79.44,79.3,79.44,28983.58920063525,66.646,66.7468,66.6291,66.7468,28983.5892
2015-01-22 12:30:00,79.44,79.45,79.29,79.4,16410.79936474325,66.7468,66.7552,66.6207,66.7132,16410.7994
2015-01-22 12:35:00,79.42,79.47,79.29,79.35,39571.201694018,66.73,66.772,66.6207,66.6712,39571.2017
2015-01-22 12:40:00,79.35,79.4,79.29,79.3,32821.5987294865,66.6712,66.7132,66.6207,66.6291,32821.5987
2015-01-22 12:45:00,79.29,79.29,79.16,79.16,28321.863419798832,66.6207,66.6207,66.5115,66.5115,28321.8634
2015-01-22 12:50:00,79.15,79.26,79.1,79.14,22498.676548438325,66.5031,66.5955,66.4611,66.4947,22498.6765
2015-01-22 12:55:00,79.15,79.3,79.15,79.3,8867.125463208045,66.5031,66.6291,66.5031,66.6291,8867.1255
2015-01-22 13:00:00,79.3,79.41,79.29,79.41,43806.24669137109,66.6291,66.7216,66.6207,66.7216,43806.2467
2015-01-22 13:05:00,79.42,79.42,79.3,79.35,31498.14716781365,66.73,66.73,66.6291,66.6712,31498.1472
2015-01-22 13:10:00,79.33,79.35,79.29,79.29,28718.89888830069,66.6544,66.6712,66.6207,66.6207,28718.8989
2015-01-22 13:15:00,79.27,79.29,79.19,79.26,19454.737956590787,66.6039,66.6207,66.5367,66.5955,19454.738
2015-01-22 13:20:00,79.26,79.26,79.14,79.15,27660.13763896241,66.5955,66.5955,66.4947,66.5031,27660.1376
2015-01-22 13:25:00,79.14,79.18,79.07,79.11,34409.740603493905,66.4947,66.5283,66.4359,66.4695,34409.7406
2015-01-22 13:30:00,79.12,79.2,79.1,79.2,32292.21810481736,66.4779,66.5451,66.4611,66.5451,32292.2181
2015-01-22 13:35:00,79.2,79.24,79.13,79.22,35997.88247750132,66.5451,66.5787,66.4863,66.5619,35997.8825
2015-01-22 13:40:00,79.23,79.45,79.21,79.36,37056.64372683959,66.5703,66.7552,66.5535,66.6796,37056.6437
2015-01-22 13:45:00,79.37,79.39,79.28,79.34,37453.67919534144,66.688,66.7048,66.6123,66.6628,37453.6792
2015-01-22 13:50:00,79.35,79.35,79.26,79.28,42615.140285865535,66.6712,66.6712,66.5955,66.6123,42615.1403
2015-01-22 13:55:00,79.28,79.28,79.19,79.22,27263.10217046056,66.6123,66.6123,66.5367,66.5619,27263.1022
2015-01-22 14:00:00,79.22,79.49,79.22,79.45,41556.37903652726,66.5619,66.7888,66.5619,66.7552,41556.379
2015-01-22 14:05:00,79.44,79.44,79.19,79.26,24616.19904711487,66.7468,66.7468,66.5367,66.5955,24616.199
2015-01-22 14:10:00,79.26,79.37,79.25,79.37,46320.80465854949,66.5955,66.688,66.5871,66.688,46320.8047
2015-01-22 14:15:00,79.37,79.49,79.35,79.41,49232.39809422974,66.688,66.7888,66.6712,66.7216,49232.3981
2015-01-22 14:20:00,79.4,79.4,79.31,79.33,25277.92482795129,66.7132,66.7132,66.6376,66.6544,25277.9248
2015-01-22 14:25:00,79.33,79.43,79.32,79.37,27792.48279512969,66.6544,66.7384,66.646,66.688,27792.4828
2015-01-22 14:30:00,79.38,79.5,79.38,79.4,71731.07464266807,66.6964,66.7972,66.6964,66.7132,71731.0746
2015-01-22 14:35:00,79.41,79.41,79.3,79.38,111302.27633668606,66.7216,66.7216,66.6291,66.6964,111302.2763
2015-01-22 14:40:00,79.38,79.39,79.3,79.33,47379.565907887765,66.6964,66.7048,66.6291,66.6544,47379.5659
2015-01-22 14:45:00,79.34,79.49,79.34,79.41,48570.67231339333,66.6628,66.7888,66.6628,66.7216,48570.6723
2015-01-22 14:50:00,79.41,79.47,79.4,79.44,32953.94388565378,66.7216,66.772,66.7132,66.7468,32953.9439
2015-01-22 14:55:00,79.44,79.64,79.41,79.49,39968.23716251984,66.7468,66.9148,66.7216,66.7888,39968.2372
2015-01-22 15:00:00,79.49,79.67,79.45,79.57,75569.08417151931,66.7888,66.94,66.7552,66.856,75569.0842
2015-01-22 15:05:00,79.58,79.73,79.56,79.66,36394.91794600317,66.8644,66.9904,66.8476,66.9316,36394.9179
2015-01-22 15:10:00,79.66,79.69,79.61,79.66,44600.3176283748,66.9316,66.9568,66.8896,66.9316,44600.3176
2015-01-22 15:15:00,79.66,79.97,79.66,79.93,26866.066701958705,66.9316,67.1921,66.9316,67.1585,26866.0667
2015-01-22 15:20:00,79.93,79.97,79.73,79.73,24880.88935944944,67.1585,67.1921,66.9904,66.9904,24880.8894
2015-01-22 15:25:00,79.73,79.77,79.64,79.69,61143.462149285326,66.9904,67.0241,66.9148,66.9568,61143.4621
2015-01-22 15:30:00,79.68,79.75,79.66,79.73,70407.62308099522,66.9484,67.0072,66.9316,66.9904,70407.6231
2015-01-22 15:35:00,79.74,79.75,79.66,79.66,66172.57808364213,66.9988,67.0072,66.9316,66.9316,66172.5781
2015-01-22 15:40:00,79.66,79.69,79.62,79.65,99391.21228163048,66.9316,66.9568,66.898,66.9232,99391.2123
2015-01-22 15:45:00,79.65,79.72,79.63,79.68,76892.53573319216,66.9232,66.982,66.9064,66.9484,76892.5357
2015-01-22 15:50:00,79.67,79.68,79.54,79.62,117522.49867654842,66.94,66.9484,66.8308,66.898,117522.4987
2015-01-22 15:55:00,79.62,79.62,79.53,79.56,234647.961884595,66.898,66.898,66.8224,66.8476,234647.9619
2015-01-23 09:30:00,79.56,80.05,79.53,79.92,60084.700899947056,66.8476,67.2593,66.8224,67.1501,60084.7009
2015-01-23 09:35:00,79.82,80.09,79.6,80.05,34939.12122816304,67.0661,67.2929,66.8812,67.2593,34939.1212
2015-01-23 09:40:00,80.05,80.05,79.76,79.79,25939.65060878772,67.2593,67.2593,67.0156,67.0409,25939.6506
2015-01-23 09:45:00,79.84,80.08,79.81,80.06,49894.123875066165,67.0829,67.2845,67.0577,67.2677,49894.1239
2015-01-23 09:50:00,80.05,80.19,79.95,80.12,35336.1566966649,67.2593,67.3769,67.1753,67.3181,35336.1567
2015-01-23 09:55:00,80.12,80.37,80.06,80.37,37321.33403917416,67.3181,67.5282,67.2677,67.5282,37321.334
2015-01-23 10:00:00,80.37,80.46,80.3,80.36,52011.64637374271,67.5282,67.6038,67.4694,67.5198,52011.6464
2015-01-23 10:05:00,80.37,80.6,80.37,80.49,62466.91371095817,67.5282,67.7214,67.5282,67.629,62466.9137
2015-01-23 10:10:00,80.49,80.54,80.37,80.4,37321.33403917416,67.629,67.671,67.5282,67.5534,37321.334
2015-01-23 10:15:00,80.4,80.45,80.32,80.42,28586.5537321334,67.5534,67.5954,67.4862,67.5702,28586.5537
2015-01-23 10:20:00,80.42,80.56,80.4,80.52,25145.57967178401,67.5702,67.6878,67.5534,67.6542,25145.5797
2015-01-23 10:25:00,80.52,80.56,80.46,80.51,20248.80889359449,67.6542,67.6878,67.6038,67.6458,20248.8089
2015-01-23 10:30:00,80.5,80.57,80.45,80.52,30571.731074642663,67.6374,67.6962,67.5954,67.6542,30571.7311
2015-01-23 10:35:00,80.52,80.53,80.34,80.36,20778.18951826363,67.6542,67.6626,67.503,67.5198,20778.1895
2015-01-23 10:40:00,80.36,80.38,80.27,80.37,25939.65060878772,67.5198,67.5366,67.4442,67.5282,25939.6506
2015-01-23 10:45:00,80.35,80.46,80.27,80.46,23160.402329274744,67.5114,67.6038,67.4442,67.6038,23160.4023
2015-01-23 10:50:00,80.47,80.7,80.46,80.65,22631.02170460561,67.6122,67.8055,67.6038,67.7634,22631.0217
2015-01-23 10:55:00,80.66,80.83,80.65,80.71,34542.08575966119,67.7718,67.9147,67.7634,67.8139,34542.0858
2015-01-23 11:00:00,80.71,80.74,80.65,80.71,16940.179989412387,67.8139,67.8391,67.7634,67.8139,16940.18
2015-01-23 11:05:00,80.71,80.74,80.68,80.68,41688.72419269454,67.8139,67.8391,67.7886,67.7886,41688.7242
2015-01-23 11:10:00,80.67,80.71,80.61,80.65,33086.289041821066,67.7802,67.8139,67.7298,67.7634,33086.289
2015-01-23 11:15:00,80.65,80.72,80.62,80.71,44335.62731604023,67.7634,67.8223,67.7382,67.8139,44335.6273
2015-01-23 11:20:00,80.7,80.73,80.64,80.68,28718.89888830069,67.8055,67.8307,67.755,67.7886,28718.8989
2015-01-23 11:25:00,80.69,80.87,80.69,80.84,20116.46373742721,67.797,67.9483,67.797,67.9231,20116.4637
2015-01-23 11:30:00,80.87,80.88,80.78,80.82,19851.77342509264,67.9483,67.9567,67.8727,67.9063,19851.7734
2015-01-23 11:35:00,80.82,80.82,80.74,80.78,18660.66701958708,67.9063,67.9063,67.8391,67.8727,18660.667
2015-01-23 11:40:00,80.77,80.84,80.75,80.83,15352.038115404974,67.8643,67.9231,67.8475,67.9147,15352.0381
2015-01-23 11:45:00,80.83,80.87,80.83,80.86,22101.64107993647,67.9147,67.9483,67.9147,67.9399,22101.6411
2015-01-23 11:50:00,80.86,80.86,80.73,80.76,20910.53467443092,67.9399,67.9399,67.8307,67.8559,20910.5347
2015-01-23 11:55:00,80.75,80.81,80.75,80.77,11381.683430386449,67.8475,67.8979,67.8475,67.8643,11381.6834
2015-01-23 12:00:00,80.74,80.78,80.73,80.73,13896.241397564849,67.8391,67.8727,67.8307,67.8307,13896.2414
2015-01-23 12:05:00,80.73,80.8,80.72,80.74,24483.853890947583,67.8307,67.8895,67.8223,67.8391,24483.8539
2015-01-23 12:10:00,80.72,80.86,80.72,80.81,17469.56061408152,67.8223,67.9399,67.8223,67.8979,17469.5606
2015-01-23 12:15:00,80.81,80.81,80.61,80.61,16675.489677077818,67.8979,67.8979,67.7298,67.7298,16675.4897
2015-01-23 12:20:00,80.64,80.64,80.52,80.61,18528.321863419795,67.755,67.755,67.6542,67.7298,18528.3219
2015-01-23 12:25:00,80.61,80.71,80.61,80.63,12440.44467972472,67.7298,67.8139,67.7298,67.7466,12440.4447
2015-01-23 12:30:00,80.61,80.68,80.58,80.67,15087.347803070406,67.7298,67.7886,67.7046,67.7802,15087.3478
2015-01-23 12:35:00,80.68,80.77,80.65,80.7,19984.11858125992,67.7886,67.8643,67.7634,67.8055,19984.1186
2015-01-23 12:40:00,80.71,80.71,80.52,80.52,24351.508734780306,67.8139,67.8139,67.6542,67.6542,24351.5087
2015-01-23 12:45:00,80.54,80.55,80.4,80.4,28718.89888830069,67.671,67.6794,67.5534,67.5534,28718.8989
2015-01-23 12:50:00,80.4,80.44,80.31,80.37,40232.92747485441,67.5534,67.587,67.4778,67.5282,40232.9275
2015-01-23 12:55:00,80.38,80.38,80.22,80.37,35600.847008999466,67.5366,67.5366,67.4021,67.5282,35600.847
2015-01-23 13:00:00,80.35,80.35,80.21,80.24,24086.818422445736,67.5114,67.5114,67.3937,67.419,24086.8184
2015-01-23 13:05:00,80.27,80.37,80.22,80.32,29645.314981471674,67.4442,67.5282,67.4021,67.4862,29645.315
2015-01-23 13:10:00,80.34,80.37,80.29,80.34,22366.33139227104,67.503,67.5282,67.461,67.503,22366.3314
2015-01-23 13:15:00,80.33,80.36,80.25,80.27,20778.18951826363,67.4946,67.5198,67.4274,67.4442,20778.1895
2015-01-23 13:20:00,80.27,80.37,80.27,80.36,15881.418740074112,67.4442,67.5282,67.4442,67.5198,15881.4187
2015-01-23 13:25:00,80.36,80.37,80.21,80.24,33086.289041821066,67.5198,67.5282,67.3937,67.419,33086.289
2015-01-23 13:30:00,80.24,80.33,80.21,80.31,22498.676548438325,67.419,67.4946,67.3937,67.4778,22498.6765
2015-01-23 13:35:00,80.31,80.37,80.25,80.35,27527.792482795125,67.4778,67.5282,67.4274,67.5114,27527.7925
2015-01-23 13:40:00,80.36,80.4,80.33,80.35,34806.77607199576,67.5198,67.5534,67.4946,67.5114,34806.7761
2015-01-23 13:45:00,80.34,80.53,80.31,80.52,26336.686077289567,67.503,67.6626,67.4778,67.6542,26336.6861
2015-01-23 13:50:00,80.52,80.58,80.5,80.57,25939.65060878772,67.6542,67.7046,67.6374,67.6962,25939.6506
2015-01-23 13:55:00,80.57,80.58,80.41,80.45,31101.1116993118,67.6962,67.7046,67.5618,67.5954,31101.1117
2015-01-23 14:00:00,80.45,80.46,80.27,80.29,28189.518263631548,67.5954,67.6038,67.4442,67.461,28189.5183
2015-01-23 14:05:00,80.28,80.29,80.17,80.24,20778.18951826363,67.4526,67.461,67.3601,67.419,20778.1895
2015-01-23 14:10:00,80.22,80.26,80.16,80.26,25939.65060878772,67.4021,67.4358,67.3517,67.4358,25939.6506
2015-01-23 14:15:00,80.25,80.27,80.17,80.17,32292.21810481736,67.4274,67.4442,67.3601,67.3601,32292.2181
2015-01-23 14:20:00,80.18,80.27,80.16,80.27,31365.80201164637,67.3685,67.4442,67.3517,67.4442,31365.802
2015-01-23 14:25:00,80.27,80.45,80.27,80.43,30571.731074642663,67.4442,67.5954,67.4442,67.5786,30571.7311
2015-01-23 14:30:00,80.43,80.46,80.34,80.43,78877.71307570142,67.5786,67.6038,67.503,67.5786,78877.7131
2015-01-23 14:35:00,80.42,80.42,80.29,80.32,22366.33139227104,67.5702,67.5702,67.461,67.4862,22366.3314
2015-01-23 14:40:00,80.34,80.34,80.24,80.27,64981.47167813657,67.503,67.503,67.419,67.4442,64981.4717
2015-01-23 14:45:00,80.27,80.32,80.25,80.25,24086.818422445736,67.4442,67.4862,67.4274,67.4274,24086.8184
2015-01-23 14:50:00,80.25,80.28,80.18,80.27,27527.792482795125,67.4274,67.4526,67.3685,67.4442,27527.7925
2015-01-23 14:55:00,80.27,80.27,80.13,80.14,19984.11858125992,67.4442,67.4442,67.3265,67.3349,19984.1186
2015-01-23 15:00:00,80.14,80.2,80.09,80.2,18263.63155108523,67.3349,67.3853,67.2929,67.3853,18263.6316
2015-01-23 15:05:00,80.21,80.22,80.09,80.18,26601.376389624136,67.3937,67.4021,67.2929,67.3685,26601.3764
2015-01-23 15:10:00,80.18,80.22,80.13,80.13,28321.863419798832,67.3685,67.4021,67.3265,67.3265,28321.8634
2015-01-23 15:15:00,80.13,80.16,80.06,80.14,31498.14716781365,67.3265,67.3517,67.2677,67.3349,31498.1472
2015-01-23 15:20:00,80.14,80.21,80.13,80.18,29512.96982530439,67.3349,67.3937,67.3265,67.3685,29512.9698
2015-01-23 15:25:00,80.18,80.27,80.17,80.24,34277.39544732662,67.3685,67.4442,67.3601,67.419,34277.3954
2015-01-23 15:30:00,80.24,80.25,80.15,80.19,30968.76654314452,67.419,67.4274,67.3433,67.3769,30968.7665
2015-01-23 15:35:00,80.19,80.26,80.18,80.21,50423.5044997353,67.3769,67.4358,67.3685,67.3937,50423.5045
2015-01-23 15:40:00,80.19,80.24,80.18,80.23,46453.14981471677,67.3769,67.419,67.3685,67.4106,46453.1498
2015-01-23 15:45:00,80.23,80.27,80.14,80.25,69216.51667548966,67.4106,67.4442,67.3349,67.4274,69216.5167
2015-01-23 15:50:00,80.25,80.26,80.06,80.15,102038.11540497615,67.4274,67.4358,67.2677,67.3433,102038.1154
2015-01-23 15:55:00,80.16,80.19,80.0,80.18,100449.97353096875,67.3517,67.3769,67.2173,67.3685,100449.9735
2015-01-26 09:30:00,76.67,77.06,74.99,76.21,322128.11011116987,64.4194,64.7471,63.0078,64.0329,322128.1101
2015-01-26 09:35:00,76.2,76.48,75.86,76.01,130227.63366860773,64.0245,64.2597,63.7388,63.8648,130227.6337
2015-01-26 09:40:00,76.04,76.07,75.37,75.7,123213.34039174164,63.89,63.9153,63.3271,63.6044,123213.3404
2015-01-26 09:45:00,75.7,75.7,74.8,74.9,286791.953414505,63.6044,63.6044,62.8482,62.9322,286791.9534
2015-01-26 09:50:00,74.91,75.05,74.47,74.53,287586.0243515087,62.9406,63.0582,62.5709,62.6213,287586.0244
2015-01-26 09:55:00,74.48,74.66,74.15,74.34,222604.5526733721,62.5793,62.7305,62.302,62.4617,222604.5527
2015-01-26 10:00:00,74.43,74.46,73.81,73.96,307570.1429327686,62.5373,62.5625,62.0164,62.1424,307570.1429
2015-01-26 10:05:00,73.91,74.07,73.39,73.54,241000.52938062465,62.1004,62.2348,61.6635,61.7895,241000.5294
2015-01-26 10:10:00,73.57,73.57,73.07,73.47,322128.11011116987,61.8147,61.8147,61.3946,61.7307,322128.1101
2015-01-26 10:15:00,73.44,73.73,73.34,73.72,176945.47379565905,61.7055,61.9491,61.6215,61.9407,176945.4738
2015-01-26 10:20:00,73.69,74.01,73.66,73.81,163975.6484912652,61.9155,62.1844,61.8903,62.0164,163975.6485
2015-01-26 10:25:00,73.82,74.01,73.57,73.78,102964.53149814716,62.0248,62.1844,61.8147,61.9912,102964.5315
2015-01-26 10:30:00,73.78,73.86,73.44,73.63,105082.0539968237,61.9912,62.0584,61.7055,61.8651,105082.054
2015-01-26 10:35:00,73.64,73.75,73.49,73.67,116728.42773954471,61.8735,61.9659,61.7475,61.8987,116728.4277
2015-01-26 10:40:00,73.71,73.84,73.67,73.82,89200.63525674959,61.9323,62.0416,61.8987,62.0248,89200.6353
2015-01-26 10:45:00,73.82,73.92,73.7,73.89,73848.59714134462,62.0248,62.1088,61.9239,62.0836,73848.5971
2015-01-26 10:50:00,73.9,74.09,73.75,74.0,102170.46056114344,62.092,62.2516,61.9659,62.176,102170.4606
2015-01-26 10:55:00,74.01,74.1,73.95,74.02,67893.06511381683,62.1844,62.26,62.134,62.1928,67893.0651
2015-01-26 11:00:00,74.01,74.12,73.86,74.06,118316.56961355211,62.1844,62.2768,62.0584,62.2264,118316.5696
2015-01-26 11:05:00,74.03,74.3,74.03,74.21,115669.66649020644,62.2012,62.4281,62.2012,62.3524,115669.6665
2015-01-26 11:10:00,74.2,74.4,74.18,74.35,96611.96400211751,62.344,62.5121,62.3272,62.4701,96611.964
2015-01-26 11:15:00,74.34,74.37,74.12,74.27,64981.47167813657,62.4617,62.4869,62.2768,62.4029,64981.4717
2015-01-26 11:20:00,74.26,74.5,74.25,74.37,58099.52355743779,62.3945,62.5961,62.3861,62.4869,58099.5236
2015-01-26 11:25:00,74.35,74.48,74.13,74.45,71995.76495500264,62.4701,62.5793,62.2852,62.5541,71995.765
2015-01-26 11:30:00,74.44,74.63,74.43,74.47,91715.19322392798,62.5457,62.7053,62.5373,62.5709,91715.1932
2015-01-26 11:35:00,74.47,74.77,74.36,74.77,75701.4293276866,62.5709,62.823,62.4785,62.823,75701.4293
2015-01-26 11:40:00,74.77,75.01,74.75,74.97,52276.33668607728,62.823,63.0246,62.8062,62.991,52276.3367
2015-01-26 11:45:00,74.97,75.2,74.93,75.02,102832.18634197988,62.991,63.1843,62.9574,63.033,102832.1863
2015-01-26 11:50:00,75.05,75.38,75.03,75.37,83377.44838538909,63.0582,63.3355,63.0414,63.3271,83377.4484
2015-01-26 11:55:00,75.35,75.39,75.24,75.37,44600.3176283748,63.3103,63.3439,63.2179,63.3271,44600.3176
2015-01-26 12:00:00,75.37,75.39,75.08,75.23,56511.38168343038,63.3271,63.3439,63.0834,63.2095,56511.3817
2015-01-26 12:05:00,75.23,75.26,74.93,74.93,71201.69401799893,63.2095,63.2347,62.9574,62.9574,71201.694
2015-01-26 12:10:00,74.95,75.01,74.9,75.0,40100.58231868713,62.9742,63.0246,62.9322,63.0162,40100.5823
2015-01-26 12:15:00,75.01,75.38,74.96,75.38,68290.10058231867,63.0246,63.3355,62.9826,63.3355,68290.1006
2015-01-26 12:20:00,75.39,75.54,75.36,75.52,46717.84012705134,63.3439,63.4699,63.3187,63.4531,46717.8401
2015-01-26 12:25:00,75.51,75.57,75.42,75.45,32159.872948650074,63.4447,63.4951,63.3691,63.3943,32159.8729
2015-01-26 12:30:00,75.48,75.69,75.47,75.51,44070.93700370566,63.4195,63.596,63.4111,63.4447,44070.937
2015-01-26 12:35:00,75.52,75.62,75.42,75.6,28321.863419798832,63.4531,63.5372,63.3691,63.5203,28321.8634
2015-01-26 12:40:00,75.6,75.74,75.54,75.62,29380.624669137105,63.5203,63.638,63.4699,63.5372,29380.6247
2015-01-26 12:45:00,75.62,75.62,75.39,75.42,31101.1116993118,63.5372,63.5372,63.3439,63.3691,31101.1117
2015-01-26 12:50:00,75.4,75.71,75.36,75.66,52408.681842244565,63.3523,63.6128,63.3187,63.5708,52408.6818
2015-01-26 12:55:00,75.64,75.8,75.6,75.75,30704.076230809947,63.554,63.6884,63.5203,63.6464,30704.0762
2015-01-26 13:00:00,75.74,75.95,75.74,75.93,63393.32980412917,63.638,63.8144,63.638,63.7976,63393.3298
2015-01-26 13:05:00,75.92,75.92,75.82,75.86,25410.26998411858,63.7892,63.7892,63.7052,63.7388,25410.27
2015-01-26 13:10:00,75.88,76.09,75.85,76.07,28189.518263631548,63.7556,63.9321,63.7304,63.9153,28189.5183
2015-01-26 13:15:00,76.08,76.32,76.07,76.32,66304.92323980942,63.9237,64.1253,63.9153,64.1253,66304.9232
2015-01-26 13:20:00,76.31,76.31,76.09,76.16,34409.740603493905,64.1169,64.1169,63.9321,63.9909,34409.7406
2015-01-26 13:25:00,76.15,76.19,76.02,76.04,34806.77607199576,63.9825,64.0161,63.8732,63.89,34806.7761
2015-01-26 13:30:00,76.05,76.3,76.05,76.24,33880.359978824774,63.8984,64.1085,63.8984,64.0581,33880.36
2015-01-26 13:35:00,76.24,76.3,76.2,76.28,21042.8798305982,64.0581,64.1085,64.0245,64.0917,21042.8798
2015-01-26 13:40:00,76.27,76.32,76.13,76.16,41821.06934886183,64.0833,64.1253,63.9657,63.9909,41821.0693
2015-01-26 13:45:00,76.18,76.32,76.1,76.22,55982.00105876124,64.0077,64.1253,63.9405,64.0413,55982.0011
2015-01-26 13:50:00,76.21,76.22,76.08,76.16,33483.32451032292,64.0329,64.0413,63.9237,63.9909,33483.3245
2015-01-26 13:55:00,76.15,76.26,76.12,76.26,52541.02699841185,63.9825,64.0749,63.9573,64.0749,52541.027
2015-01-26 14:00:00,76.29,76.32,76.28,76.3,74775.0132345156,64.1001,64.1253,64.0917,64.1085,74775.0132
2015-01-26 14:05:00,76.32,76.32,76.18,76.19,36130.227633668605,64.1253,64.1253,64.0077,64.0161,36130.2276
2015-01-26 14:10:00,76.17,76.27,76.1,76.15,21042.8798305982,63.9993,64.0833,63.9405,63.9825,21042.8798
2015-01-26 14:15:00,76.15,76.22,76.11,76.22,30307.040762308097,63.9825,64.0413,63.9489,64.0413,30307.0408
2015-01-26 14:20:00,76.22,76.29,76.1,76.14,49100.05293806246,64.0413,64.1001,63.9405,63.9741,49100.0529
2015-01-26 14:25:00,76.16,76.28,76.07,76.26,45526.73372154579,63.9909,64.0917,63.9153,64.0749,45526.7337
2015-01-26 14:30:00,76.26,76.32,76.23,76.23,35865.537321334035,64.0749,64.1253,64.0497,64.0497,35865.5373
2015-01-26 14:35:00,76.22,76.32,76.22,76.28,33880.359978824774,64.0413,64.1253,64.0413,64.0917,33880.36
2015-01-26 14:40:00,76.28,76.41,76.14,76.15,130757.01429327684,64.0917,64.2009,63.9741,63.9825,130757.0143
2015-01-26 14:45:00,76.14,76.29,76.1,76.24,31762.837480148224,63.9741,64.1001,63.9405,64.0581,31762.8375
2015-01-26 14:50:00,76.25,76.32,76.16,76.3,48438.32715722604,64.0665,64.1253,63.9909,64.1085,48438.3272
2015-01-26 14:55:00,76.31,76.32,76.26,76.31,50555.84965590259,64.1169,64.1253,64.0749,64.1169,50555.8497
2015-01-26 15:00:00,76.32,76.32,76.23,76.31,50555.84965590259,64.1253,64.1253,64.0497,64.1169,50555.8497
2015-01-26 15:05:00,76.32,76.96,76.3,76.9,124007.41132874537,64.1253,64.663,64.1085,64.6126,124007.4113
2015-01-26 15:10:00,76.9,76.92,76.72,76.75,53070.40762308099,64.6126,64.6294,64.4614,64.4866,53070.4076
2015-01-26 15:15:00,76.73,76.73,76.49,76.64,39438.85653785071,64.4698,64.4698,64.2681,64.3942,39438.8565
2015-01-26 15:20:00,76.62,76.7,76.56,76.66,43938.59184753837,64.3774,64.4446,64.327,64.411,43938.5918
2015-01-26 15:25:00,76.63,76.66,76.39,76.44,58761.24933827421,64.3858,64.411,64.1841,64.2261,58761.2493
2015-01-26 15:30:00,76.44,76.45,76.19,76.22,50820.53996823716,64.2261,64.2345,64.0161,64.0413,50820.54
2015-01-26 15:35:00,76.19,76.31,76.13,76.23,46850.18528321863,64.0161,64.1169,63.9657,64.0497,46850.1853
2015-01-26 15:40:00,76.23,76.26,76.04,76.05,58231.86871360507,64.0497,64.0749,63.89,63.8984,58231.8687
2015-01-26 15:45:00,76.07,76.15,76.0,76.01,72260.45526733721,63.9153,63.9825,63.8564,63.8648,72260.4553
2015-01-26 15:50:00,76.01,76.22,75.92,76.22,108523.0280571731,63.8648,64.0413,63.7892,64.0413,108523.0281
2015-01-26 15:55:00,76.22,76.39,76.17,76.33,167416.6225516146,64.0413,64.1841,63.9993,64.1337,167416.6226
2015-01-27 09:30:00,74.87,75.64,74.81,75.23,154711.4875595553,62.907,63.554,62.8566,63.2095,154711.4876
2015-01-27 09:35:00,75.17,75.24,74.83,75.17,50820.53996823716,63.1591,63.2179,62.8734,63.1591,50820.54
2015-01-27 09:40:00,75.19,75.19,74.82,74.83,84171.51932239279,63.1759,63.1759,62.865,62.8734,84171.5193
2015-01-27 09:45:00,74.81,74.96,74.43,74.8,95023.8221281101,62.8566,62.9826,62.5373,62.8482,95023.8221
2015-01-27 09:50:00,74.71,74.84,74.19,74.2,121492.85336156694,62.7726,62.8818,62.3356,62.344,121492.8534
2015-01-27 09:55:00,74.21,74.43,74.21,74.27,48835.36262572789,62.3524,62.5373,62.3524,62.4029,48835.3626
2015-01-27 10:00:00,74.31,74.89,74.21,74.83,79936.47432503969,62.4365,62.9238,62.3524,62.8734,79936.4743
2015-01-27 10:05:00,74.85,74.96,74.56,74.67,31895.182636315505,62.8902,62.9826,62.6465,62.7389,31895.1826
2015-01-27 10:10:00,74.68,74.82,74.34,74.37,39571.201694018,62.7473,62.865,62.4617,62.4869,39571.2017
2015-01-27 10:15:00,74.37,74.63,74.34,74.6,21704.605611434617,62.4869,62.7053,62.4617,62.6801,21704.6056
2015-01-27 10:20:00,74.63,74.72,73.47,74.25,344626.7866596082,62.7053,62.781,61.7307,62.3861,344626.7867
2015-01-27 10:25:00,74.24,74.52,74.19,74.44,44865.007940709365,62.3777,62.6129,62.3356,62.5457,44865.0079
2015-01-27 10:30:00,74.41,74.44,74.24,74.24,22366.33139227104,62.5205,62.5457,62.3777,62.3777,22366.3314
2015-01-27 10:35:00,74.22,74.24,74.06,74.09,55584.96559025939,62.3609,62.3777,62.2264,62.2516,55584.9656
2015-01-27 10:40:00,74.11,74.13,73.78,73.88,65907.88777130756,62.2684,62.2852,61.9912,62.0752,65907.8878
2015-01-27 10:45:00,73.88,74.17,73.8,74.12,70142.93276866066,62.0752,62.3188,62.008,62.2768,70142.9328
2015-01-27 10:50:00,74.09,74.09,73.86,73.86,33483.32451032292,62.2516,62.2516,62.0584,62.0584,33483.3245
2015-01-27 10:55:00,73.88,73.99,73.81,73.96,35600.847008999466,62.0752,62.1676,62.0164,62.1424,35600.847
2015-01-27 11:00:00,73.94,74.1,73.91,74.09,33880.359978824774,62.1256,62.26,62.1004,62.2516,33880.36
2015-01-27 11:05:00,74.12,74.15,73.96,74.04,79671.78401270513,62.2768,62.302,62.1424,62.2096,79671.784
2015-01-27 11:10:00,74.06,74.12,74.03,74.05,34277.39544732662,62.2264,62.2768,62.2012,62.218,34277.3954
2015-01-27 11:15:00,74.07,74.09,73.84,73.87,57040.76230809952,62.2348,62.2516,62.0416,62.0668,57040.7623
2015-01-27 11:20:00,73.88,73.93,73.81,73.81,44203.28215987294,62.0752,62.1172,62.0164,62.0164,44203.2822
2015-01-27 11:25:00,73.82,73.93,73.68,73.93,34806.77607199576,62.0248,62.1172,61.9071,62.1172,34806.7761
2015-01-27 11:30:00,73.93,74.05,73.9,73.94,25410.26998411858,62.1172,62.218,62.092,62.1256,25410.27
2015-01-27 11:35:00,73.97,73.97,73.75,73.77,46982.53043938591,62.1508,62.1508,61.9659,61.9828,46982.5304
2015-01-27 11:40:00,73.78,73.85,73.61,73.63,23954.47326627845,61.9912,62.05,61.8483,61.8651,23954.4733
2015-01-27 11:45:00,73.6,73.78,73.6,73.78,20645.844362096344,61.8399,61.9912,61.8399,61.9912,20645.8444
2015-01-27 11:50:00,73.77,73.87,73.66,73.66,21042.8798305982,61.9828,62.0668,61.8903,61.8903,21042.8798
2015-01-27 11:55:00,73.65,73.73,73.49,73.56,25145.57967178401,61.8819,61.9491,61.7475,61.8063,25145.5797
2015-01-27 12:00:00,73.56,73.73,73.53,73.67,16940.179989412387,61.8063,61.9491,61.7811,61.8987,16940.18
2015-01-27 12:05:00,73.68,73.86,73.66,73.86,21572.260455267333,61.9071,62.0584,61.8903,62.0584,21572.2605
2015-01-27 12:10:00,73.83,73.84,73.64,73.69,11911.064055055584,62.0332,62.0416,61.8735,61.9155,11911.0641
2015-01-27 12:15:00,73.69,73.77,73.63,73.71,24616.19904711487,61.9155,61.9828,61.8651,61.9323,24616.199
2015-01-27 12:20:00,73.69,73.81,73.69,73.72,14690.312334568553,61.9155,62.0164,61.9155,61.9407,14690.3123
2015-01-27 12:25:00,73.7,74.0,73.7,73.92,28718.89888830069,61.9239,62.176,61.9239,62.1088,28718.8989
2015-01-27 12:30:00,73.91,73.99,73.5,73.68,53070.40762308099,62.1004,62.1676,61.7559,61.9071,53070.4076
2015-01-27 12:35:00,73.68,73.75,73.57,73.75,31630.49232398094,61.9071,61.9659,61.8147,61.9659,31630.4923
2015-01-27 12:40:00,73.77,73.8,73.66,73.74,21307.570142932767,61.9828,62.008,61.8903,61.9575,21307.5701
2015-01-27 12:45:00,73.72,73.72,73.56,73.56,11249.338274219162,61.9407,61.9407,61.8063,61.8063,11249.3383
2015-01-27 12:50:00,73.59,73.76,73.55,73.76,22498.676548438325,61.8315,61.9744,61.7979,61.9744,22498.6765
2015-01-27 12:55:00,73.74,73.78,73.62,73.68,22895.71201694018,61.9575,61.9912,61.8567,61.9071,22895.712
2015-01-27 13:00:00,73.71,73.75,73.66,73.7,29645.314981471674,61.9323,61.9659,61.8903,61.9239,29645.315
2015-01-27 13:05:00,73.71,73.94,73.63,73.94,35468.50185283218,61.9323,62.1256,61.8651,62.1256,35468.5019
2015-01-27 13:10:00,73.95,74.03,73.9,74.0,17998.94123875066,62.134,62.2012,62.092,62.176,17998.9412
2015-01-27 13:15:00,74.05,74.25,74.05,74.1,30307.040762308097,62.218,62.3861,62.218,62.26,30307.0408
2015-01-27 13:20:00,74.13,74.2,74.03,74.03,29115.934356802536,62.2852,62.344,62.2012,62.2012,29115.9344
2015-01-27 13:25:00,74.05,74.08,73.97,74.04,18925.35733192165,62.218,62.2432,62.1508,62.2096,18925.3573
2015-01-27 13:30:00,74.04,74.33,74.04,74.18,33483.32451032292,62.2096,62.4533,62.2096,62.3272,33483.3245
2015-01-27 13:35:00,74.17,74.43,73.97,74.18,51217.57543673901,62.3188,62.5373,62.1508,62.3272,51217.5754
2015-01-27 13:40:00,74.18,74.28,74.12,74.21,26071.995764955,62.3272,62.4113,62.2768,62.3524,26071.9958
2015-01-27 13:45:00,74.22,74.36,74.21,74.34,11646.373742721014,62.3609,62.4785,62.3524,62.4617,11646.3737
2015-01-27 13:50:00,74.32,74.34,74.17,74.17,10587.61249338274,62.4449,62.4617,62.3188,62.3188,10587.6125
2015-01-27 13:55:00,74.18,74.18,73.98,74.1,22233.98623610376,62.3272,62.3272,62.1592,62.26,22233.9862
2015-01-27 14:00:00,74.12,74.34,74.11,74.31,31101.1116993118,62.2768,62.4617,62.2684,62.4365,31101.1117
2015-01-27 14:05:00,74.28,74.44,74.24,74.24,30704.076230809947,62.4113,62.5457,62.3777,62.3777,30704.0762
2015-01-27 14:10:00,74.24,74.34,74.22,74.26,21836.950767601906,62.3777,62.4617,62.3609,62.3945,21836.9508
2015-01-27 14:15:00,74.28,74.43,74.22,74.42,22763.36686077289,62.4113,62.5373,62.3609,62.5289,22763.3669
2015-01-27 14:20:00,74.43,74.59,74.42,74.49,36130.227633668605,62.5373,62.6717,62.5289,62.5877,36130.2276
2015-01-27 14:25:00,74.5,74.65,74.5,74.59,24086.818422445736,62.5961,62.7221,62.5961,62.6717,24086.8184
2015-01-27 14:30:00,74.6,74.8,74.59,74.79,36394.91794600317,62.6801,62.8482,62.6717,62.8398,36394.9179
2015-01-27 14:35:00,74.79,74.79,74.62,74.66,33748.01482265749,62.8398,62.8398,62.6969,62.7305,33748.0148
2015-01-27 14:40:00,74.68,74.68,74.4,74.62,30174.695606140813,62.7473,62.7473,62.5121,62.6969,30174.6956
2015-01-27 14:45:00,74.63,74.66,74.35,74.44,29115.934356802536,62.7053,62.7305,62.4701,62.5457,29115.9344
2015-01-27 14:50:00,74.45,74.45,74.24,74.25,34939.12122816304,62.5541,62.5541,62.3777,62.3861,34939.1212
2015-01-27 14:55:00,74.22,74.28,74.19,74.21,28586.5537321334,62.3609,62.4113,62.3356,62.3524,28586.5537
2015-01-27 15:00:00,74.21,74.42,74.21,74.34,26204.34092112228,62.3524,62.5289,62.3524,62.4617,26204.3409
2015-01-27 15:05:00,74.34,74.37,74.25,74.29,19851.77342509264,62.4617,62.4869,62.3861,62.4197,19851.7734
2015-01-27 15:10:00,74.32,74.42,74.3,74.31,23160.402329274744,62.4449,62.5289,62.4281,62.4365,23160.4023
2015-01-27 15:15:00,74.31,74.34,74.2,74.22,27527.792482795125,62.4365,62.4617,62.344,62.3609,27527.7925
2015-01-27 15:20:00,74.25,74.25,74.06,74.12,44600.3176283748,62.3861,62.3861,62.2264,62.2768,44600.3176
2015-01-27 15:25:00,74.12,74.15,73.96,73.96,42482.79512969825,62.2768,62.302,62.1424,62.1424,42482.7951
2015-01-27 15:30:00,73.96,74.25,73.95,74.23,56246.69137109581,62.1424,62.3861,62.134,62.3693,56246.6914
2015-01-27 15:35:00,74.24,74.24,73.92,73.92,80068.81948120697,62.3777,62.3777,62.1088,62.1088,80068.8195
2015-01-27 15:40:00,73.91,74.11,73.88,74.11,89730.01588141873,62.1004,62.2684,62.0752,62.2684,89730.0159
2015-01-27 15:45:00,74.12,74.17,73.91,73.92,95023.8221281101,62.2768,62.3188,62.1004,62.1088,95023.8221
2015-01-27 15:50:00,73.91,73.94,73.73,73.74,129830.59820010586,62.1004,62.1256,61.9491,61.9575,129830.5982
2015-01-27 15:55:00,73.73,74.01,73.68,73.76,167019.58708311274,61.9491,62.1844,61.9071,61.9744,167019.5871
2015-01-28 09:30:00,78.76,79.3,77.99,77.99,518131.2863949179,66.1754,66.6291,65.5285,65.5285,518131.2864
2015-01-28 09:35:00,77.99,78.34,76.69,77.92,187003.70566437265,65.5285,65.8225,64.4362,65.4697,187003.7057
2015-01-28 09:40:00,77.91,78.5,77.77,78.0,101111.69931180518,65.4612,65.957,65.3436,65.5369,101111.6993
2015-01-28 09:45:00,78.15,78.2,77.78,77.85,110508.20539968237,65.6629,65.7049,65.352,65.4108,110508.2054
2015-01-28 09:50:00,77.88,78.2,77.53,77.96,115537.32133403917,65.436,65.7049,65.142,65.5033,115537.3213
2015-01-28 09:55:00,77.96,78.09,77.3,77.4,88803.59978824774,65.5033,65.6125,64.9487,65.0327,88803.5998
2015-01-28 10:00:00,77.42,77.5,77.3,77.31,92112.22869242984,65.0495,65.1168,64.9487,64.9571,92112.2287
2015-01-28 10:05:00,77.34,77.86,77.21,77.74,125727.89835892004,64.9823,65.4192,64.8731,65.3184,125727.8984
2015-01-28 10:10:00,77.72,77.74,77.43,77.44,80862.89041821068,65.3016,65.3184,65.0579,65.0663,80862.8904
2015-01-28 10:15:00,77.44,77.44,76.97,77.12,98200.10587612492,65.0663,65.0663,64.6714,64.7975,98200.1059
2015-01-28 10:20:00,77.12,77.29,76.97,77.19,61805.18793012175,64.7975,64.9403,64.6714,64.8563,61805.1879
2015-01-28 10:25:00,77.18,77.35,77.15,77.2,44600.3176283748,64.8479,64.9907,64.8227,64.8647,44600.3176
2015-01-28 10:30:00,77.2,77.28,76.87,76.94,60878.77183695076,64.8647,64.9319,64.5874,64.6462,60878.7718
2015-01-28 10:35:00,76.9,77.17,76.87,77.11,45394.3885653785,64.6126,64.8395,64.5874,64.7891,45394.3886
2015-01-28 10:40:00,77.09,77.09,76.51,76.53,72525.14557967178,64.7723,64.7723,64.2849,64.3018,72525.1456
2015-01-28 10:45:00,76.53,76.62,76.46,76.5,53732.13340391741,64.3018,64.3774,64.2429,64.2765,53732.1334
2015-01-28 10:50:00,76.5,76.62,76.03,76.06,75833.77448385388,64.2765,64.3774,63.8816,63.9068,75833.7745
2015-01-28 10:55:00,76.04,76.16,75.91,76.15,73054.52620434092,63.89,63.9909,63.7808,63.9825,73054.5262
2015-01-28 11:00:00,76.16,76.63,76.09,76.53,105214.39915299098,63.9909,64.3858,63.9321,64.3018,105214.3992
2015-01-28 11:05:00,76.53,76.77,76.42,76.77,29910.005293806244,64.3018,64.5034,64.2093,64.5034,29910.0053
2015-01-28 11:10:00,76.77,76.77,76.27,76.29,38909.47591318157,64.5034,64.5034,64.0833,64.1001,38909.4759
2015-01-28 11:15:00,76.25,76.33,76.0,76.32,42218.10481736368,64.0665,64.1337,63.8564,64.1253,42218.1048
2015-01-28 11:20:00,76.32,76.47,76.1,76.38,44203.28215987294,64.1253,64.2513,63.9405,64.1757,44203.2822
2015-01-28 11:25:00,76.39,76.43,76.22,76.26,42482.79512969825,64.1841,64.2177,64.0413,64.0749,42482.7951
2015-01-28 11:30:00,76.26,76.59,76.23,76.59,50952.88512440444,64.0749,64.3522,64.0497,64.3522,50952.8851
2015-01-28 11:35:00,76.59,76.73,76.52,76.54,55849.65590259396,64.3522,64.4698,64.2933,64.3102,55849.6559
2015-01-28 11:40:00,76.51,76.51,76.33,76.35,20248.80889359449,64.2849,64.2849,64.1337,64.1505,20248.8089
2015-01-28 11:45:00,76.36,76.57,76.35,76.57,20778.18951826363,64.1589,64.3354,64.1505,64.3354,20778.1895
2015-01-28 11:50:00,76.56,76.58,76.26,76.26,25674.960296453148,64.327,64.3438,64.0749,64.0749,25674.9603
2015-01-28 11:55:00,76.26,76.32,76.15,76.29,20116.46373742721,64.0749,64.1253,63.9825,64.1001,20116.4637
2015-01-28 12:00:00,76.29,76.32,76.19,76.19,31630.49232398094,64.1001,64.1253,64.0161,64.0161,31630.4923
2015-01-28 12:05:00,76.19,76.3,76.17,76.24,18131.286394917945,64.0161,64.1085,63.9993,64.0581,18131.2864
2015-01-28 12:10:00,76.23,76.23,76.17,76.2,20910.53467443092,64.0497,64.0497,63.9993,64.0245,20910.5347
2015-01-28 12:15:00,76.22,76.32,76.2,76.29,29380.624669137105,64.0413,64.1253,64.0245,64.1001,29380.6247
2015-01-28 12:20:00,76.29,76.32,76.1,76.3,37453.67919534144,64.1001,64.1253,63.9405,64.1085,37453.6792
2015-01-28 12:25:00,76.32,76.38,76.23,76.32,54790.89465325568,64.1253,64.1757,64.0497,64.1253,54790.8947
2015-01-28 12:30:00,76.32,76.38,76.28,76.33,28454.20857596612,64.1253,64.1757,64.0917,64.1337,28454.2086
2015-01-28 12:35:00,76.35,76.35,76.02,76.07,28851.244044467967,64.1505,64.1505,63.8732,63.9153,28851.244
2015-01-28 12:40:00,76.07,76.25,76.06,76.22,29248.27951296982,63.9153,64.0665,63.9068,64.0413,29248.2795
2015-01-28 12:45:00,76.19,76.45,76.19,76.33,42615.140285865535,64.0161,64.2345,64.0161,64.1337,42615.1403
2015-01-28 12:50:00,76.36,76.4,76.07,76.07,23954.47326627845,64.1589,64.1925,63.9153,63.9153,23954.4733
2015-01-28 12:55:00,76.05,76.19,75.91,76.14,96082.58337744838,63.8984,64.0161,63.7808,63.9741,96082.5834
2015-01-28 13:00:00,76.11,76.15,75.98,76.1,29777.66013763896,63.9489,63.9825,63.8396,63.9405,29777.6601
2015-01-28 13:05:00,76.13,76.24,76.07,76.07,23292.74748544203,63.9657,64.0581,63.9153,63.9153,23292.7475
2015-01-28 13:10:00,76.06,76.12,75.88,75.99,52408.681842244565,63.9068,63.9573,63.7556,63.848,52408.6818
2015-01-28 13:15:00,75.97,76.17,75.95,76.03,21307.570142932767,63.8312,63.9993,63.8144,63.8816,21307.5701
2015-01-28 13:20:00,76.04,76.49,76.01,76.48,48041.29168872419,63.89,64.2681,63.8648,64.2597,48041.2917
2015-01-28 13:25:00,76.49,76.61,76.45,76.55,28851.244044467967,64.2681,64.369,64.2345,64.3186,28851.244
2015-01-28 13:30:00,76.55,76.91,76.42,76.78,54658.5494970884,64.3186,64.621,64.2093,64.5118,54658.5495
2015-01-28 13:35:00,76.78,76.9,76.75,76.83,28057.173107464263,64.5118,64.6126,64.4866,64.5538,28057.1731
2015-01-28 13:40:00,76.81,76.81,76.66,76.78,31762.837480148224,64.537,64.537,64.411,64.5118,31762.8375
2015-01-28 13:45:00,76.81,77.04,76.78,76.89,35997.88247750132,64.537,64.7303,64.5118,64.6042,35997.8825
2015-01-28 13:50:00,76.86,77.19,76.84,76.96,22366.33139227104,64.579,64.8563,64.5622,64.663,22366.3314
2015-01-28 13:55:00,76.91,77.01,76.84,76.84,35203.81154049761,64.621,64.7051,64.5622,64.5622,35203.8115
2015-01-28 14:00:00,76.9,77.34,76.87,77.09,59290.62996294335,64.6126,64.9823,64.5874,64.7723,59290.63
2015-01-28 14:05:00,77.09,77.09,76.81,76.89,55584.96559025939,64.7723,64.7723,64.537,64.6042,55584.9656
2015-01-28 14:10:00,76.88,77.12,76.69,77.12,84303.86447856008,64.5958,64.7975,64.4362,64.7975,84303.8645
2015-01-28 14:15:00,77.09,77.19,76.94,77.19,37850.7146638433,64.7723,64.8563,64.6462,64.8563,37850.7147
2015-01-28 14:20:00,77.15,77.22,77.02,77.02,75172.04870301746,64.8227,64.8815,64.7135,64.7135,75172.0487
2015-01-28 14:25:00,77.02,77.02,76.49,76.58,34145.050291159336,64.7135,64.7135,64.2681,64.3438,34145.0503
2015-01-28 14:30:00,76.56,76.63,76.29,76.4,49629.4335627316,64.327,64.3858,64.1001,64.1925,49629.4336
2015-01-28 14:35:00,76.38,76.42,76.28,76.37,50423.5044997353,64.1757,64.2093,64.0917,64.1673,50423.5045
2015-01-28 14:40:00,76.35,76.51,76.31,76.47,39041.82106934886,64.1505,64.2849,64.1169,64.2513,39041.8211
2015-01-28 14:45:00,76.45,76.56,76.32,76.32,48438.32715722604,64.2345,64.327,64.1253,64.1253,48438.3272
2015-01-28 14:50:00,76.35,76.47,76.35,76.41,25542.615140285863,64.1505,64.2513,64.1505,64.2009,25542.6151
2015-01-28 14:55:00,76.41,76.5,76.26,76.26,28718.89888830069,64.2009,64.2765,64.0749,64.0749,28718.8989
2015-01-28 15:00:00,76.29,76.35,76.2,76.2,33880.359978824774,64.1001,64.1505,64.0245,64.0245,33880.36
2015-01-28 15:05:00,76.23,76.32,76.08,76.09,55584.96559025939,64.0497,64.1253,63.9237,63.9321,55584.9656
2015-01-28 15:10:00,76.12,76.14,75.93,75.93,27527.792482795125,63.9573,63.9741,63.7976,63.7976,27527.7925
2015-01-28 15:15:00,75.92,75.95,75.73,75.76,51746.95606140815,63.7892,63.8144,63.6296,63.6548,51746.9561
2015-01-28 15:20:00,75.76,75.98,75.74,75.89,48438.32715722604,63.6548,63.8396,63.638,63.764,48438.3272
2015-01-28 15:25:00,75.88,75.88,75.69,75.81,67760.71995764955,63.7556,63.7556,63.596,63.6968,67760.72
2015-01-28 15:30:00,75.81,75.84,75.54,75.54,84833.24510322922,63.6968,63.722,63.4699,63.4699,84833.2451
2015-01-28 15:35:00,75.52,75.81,75.48,75.79,97273.68978295394,63.4531,63.6968,63.4195,63.68,97273.6898
2015-01-28 15:40:00,75.77,75.77,75.43,75.58,90391.74166225515,63.6632,63.6632,63.3775,63.5035,90391.7417
2015-01-28 15:45:00,75.56,75.68,75.45,75.64,91979.88353626255,63.4867,63.5876,63.3943,63.554,91979.8835
2015-01-28 15:50:00,75.64,75.67,75.48,75.5,203811.54049761777,63.554,63.5792,63.4195,63.4363,203811.5405
2015-01-28 15:55:00,75.49,75.62,75.29,75.45,288777.13075701427,63.4279,63.5372,63.2599,63.3943,288777.1308
2015-01-29 09:30:00,75.75,76.07,75.24,75.89,92244.57384859712,63.6464,63.9153,63.2179,63.764,92244.5738
2015-01-29 09:35:00,75.95,76.14,75.63,75.8,44070.93700370566,63.8144,63.9741,63.5456,63.6884,44070.937
2015-01-29 09:40:00,75.79,75.8,75.31,75.37,19587.08311275807,63.68,63.6884,63.2767,63.3271,19587.0831
2015-01-29 09:45:00,75.45,75.55,75.27,75.51,31498.14716781365,63.3943,63.4783,63.2431,63.4447,31498.1472
2015-01-29 09:50:00,75.48,75.7,75.37,75.57,26733.72154579142,63.4195,63.6044,63.3271,63.4951,26733.7215
2015-01-29 09:55:00,75.56,75.87,75.53,75.85,42482.79512969825,63.4867,63.7472,63.4615,63.7304,42482.7951
2015-01-29 10:00:00,75.85,75.85,75.48,75.56,61540.49761778718,63.7304,63.7304,63.4195,63.4867,61540.4976
2015-01-29 10:05:00,75.57,75.65,75.32,75.39,45262.04340921122,63.4951,63.5624,63.2851,63.3439,45262.0434
2015-01-29 10:10:00,75.39,75.45,75.27,75.36,39968.23716251984,63.3439,63.3943,63.2431,63.3187,39968.2372
2015-01-29 10:15:00,75.32,75.5,75.18,75.42,35865.537321334035,63.2851,63.4363,63.1675,63.3691,35865.5373
2015-01-29 10:20:00,75.41,75.43,75.11,75.15,69084.17151932238,63.3607,63.3775,63.1086,63.1423,69084.1715
2015-01-29 10:25:00,75.15,75.39,75.15,75.33,30571.731074642663,63.1423,63.3439,63.1423,63.2935,30571.7311
2015-01-29 10:30:00,75.33,75.36,75.17,75.23,26204.34092112228,63.2935,63.3187,63.1591,63.2095,26204.3409
2015-01-29 10:35:00,75.23,75.23,74.96,75.06,28189.518263631548,63.2095,63.2095,62.9826,63.0666,28189.5183
2015-01-29 10:40:00,75.05,75.05,74.73,74.78,34542.08575966119,63.0582,63.0582,62.7894,62.8314,34542.0858
2015-01-29 10:45:00,74.82,74.82,74.71,74.74,13499.205929062997,62.865,62.865,62.7726,62.7978,13499.2059
2015-01-29 10:50:00,74.77,74.81,74.67,74.74,36262.57278983589,62.823,62.8566,62.7389,62.7978,36262.5728
2015-01-29 10:55:00,74.77,75.0,74.77,74.94,25807.305452620432,62.823,63.0162,62.823,62.9658,25807.3055
2015-01-29 11:00:00,74.92,74.99,74.84,74.86,20513.49920592906,62.949,63.0078,62.8818,62.8986,20513.4992
2015-01-29 11:05:00,74.84,75.02,74.78,75.02,31365.80201164637,62.8818,63.033,62.8314,63.033,31365.802
2015-01-29 11:10:00,75.03,75.08,74.99,75.01,23028.05717310746,63.0414,63.0834,63.0078,63.0246,23028.0572
2015-01-29 11:15:00,74.99,75.09,74.82,74.82,24616.19904711487,63.0078,63.0918,62.865,62.865,24616.199
2015-01-29 11:20:00,74.8,74.96,74.8,74.9,18925.35733192165,62.8482,62.9826,62.8482,62.9322,18925.3573
2015-01-29 11:25:00,74.9,74.93,74.81,74.93,47644.256220222334,62.9322,62.9574,62.8566,62.9574,47644.2562
2015-01-29 11:30:00,74.96,75.02,74.88,74.93,22233.98623610376,62.9826,63.033,62.9154,62.9574,22233.9862
2015-01-29 11:35:00,74.96,75.01,74.86,74.94,16675.489677077818,62.9826,63.0246,62.8986,62.9658,16675.4897
2015-01-29 11:40:00,74.97,75.01,74.86,74.93,21175.224986765483,62.991,63.0246,62.8986,62.9574,21175.225
2015-01-29 11:45:00,74.94,74.97,74.84,74.93,14557.967178401268,62.9658,62.991,62.8818,62.9574,14557.9672
2015-01-29 11:50:00,74.92,75.04,74.92,74.97,20248.80889359449,62.949,63.0498,62.949,62.991,20248.8089
2015-01-29 11:55:00,74.98,75.11,74.96,75.07,18131.286394917945,62.9994,63.1086,62.9826,63.075,18131.2864
2015-01-29 12:00:00,75.08,75.3,75.05,75.27,28189.518263631548,63.0834,63.2683,63.0582,63.2431,28189.5183
2015-01-29 12:05:00,75.27,75.33,75.16,75.22,16675.489677077818,63.2431,63.2935,63.1507,63.2011,16675.4897
2015-01-29 12:10:00,75.23,75.3,75.22,75.27,25277.92482795129,63.2095,63.2683,63.2011,63.2431,25277.9248
2015-01-29 12:15:00,75.28,75.36,75.24,75.24,30968.76654314452,63.2515,63.3187,63.2179,63.2179,30968.7665
2015-01-29 12:20:00,75.26,75.3,75.16,75.25,27395.44732662784,63.2347,63.2683,63.1507,63.2263,27395.4473
2015-01-29 12:25:00,75.25,75.3,75.2,75.25,20910.53467443092,63.2263,63.2683,63.1843,63.2263,20910.5347
2015-01-29 12:30:00,75.24,75.24,75.02,75.04,37321.33403917416,63.2179,63.2179,63.033,63.0498,37321.334
2015-01-29 12:35:00,75.04,75.08,74.96,75.08,50820.53996823716,63.0498,63.0834,62.9826,63.0834,50820.54
2015-01-29 12:40:00,75.09,75.14,75.02,75.06,20248.80889359449,63.0918,63.1338,63.033,63.0666,20248.8089
2015-01-29 12:45:00,75.03,75.14,74.99,75.1,18660.66701958708,63.0414,63.1338,63.0078,63.1002,18660.667
2015-01-29 12:50:00,75.07,75.1,75.02,75.08,11116.993118051878,63.075,63.1002,63.033,63.0834,11116.9931
2015-01-29 12:55:00,75.08,75.23,75.06,75.14,16146.10905240868,63.0834,63.2095,63.0666,63.1338,16146.1091
2015-01-29 13:00:00,75.17,75.19,75.11,75.12,17998.94123875066,63.1591,63.1759,63.1086,63.117,17998.9412
2015-01-29 13:05:00,75.11,75.13,74.99,75.02,25013.234515616725,63.1086,63.1254,63.0078,63.033,25013.2345
2015-01-29 13:10:00,75.03,75.11,75.02,75.07,15087.347803070406,63.0414,63.1086,63.033,63.075,15087.3478
2015-01-29 13:15:00,75.07,75.24,75.07,75.19,24219.16357861302,63.075,63.2179,63.075,63.1759,24219.1636
2015-01-29 13:20:00,75.2,75.34,75.18,75.27,27130.757014293275,63.1843,63.3019,63.1675,63.2431,27130.757
2015-01-29 13:25:00,75.28,75.44,75.27,75.42,14425.622022233983,63.2515,63.3859,63.2431,63.3691,14425.622
2015-01-29 13:30:00,75.42,75.42,75.24,75.26,23292.74748544203,63.3691,63.3691,63.2179,63.2347,23292.7475
2015-01-29 13:35:00,75.27,75.39,75.24,75.39,39438.85653785071,63.2431,63.3439,63.2179,63.3439,39438.8565
2015-01-29 13:40:00,75.39,75.52,75.34,75.46,21704.605611434617,63.3439,63.4531,63.3019,63.4027,21704.6056
2015-01-29 13:45:00,75.47,75.76,75.45,75.75,46585.49497088406,63.4111,63.6548,63.3943,63.6464,46585.495
2015-01-29 13:50:00,75.76,76.16,75.76,76.14,129962.94335627314,63.6548,63.9909,63.6548,63.9741,129962.9434
2015-01-29 13:55:00,76.14,76.16,75.92,75.98,57967.1784012705,63.9741,63.9909,63.7892,63.8396,57967.1784
2015-01-29 14:00:00,75.98,76.07,75.95,76.07,53202.75277924827,63.8396,63.9153,63.8144,63.9153,53202.7528
2015-01-29 14:05:00,76.08,76.16,76.05,76.06,44600.3176283748,63.9237,63.9909,63.8984,63.9068,44600.3176
2015-01-29 14:10:00,76.02,76.03,75.9,75.99,19190.047644256218,63.8732,63.8816,63.7724,63.848,19190.0476
2015-01-29 14:15:00,75.97,76.01,75.87,75.88,29115.934356802536,63.8312,63.8648,63.7472,63.7556,29115.9344
2015-01-29 14:20:00,75.88,76.03,75.85,76.0,28454.20857596612,63.7556,63.8816,63.7304,63.8564,28454.2086
2015-01-29 14:25:00,76.02,76.22,76.02,76.22,22366.33139227104,63.8732,64.0413,63.8732,64.0413,22366.3314
2015-01-29 14:30:00,76.22,76.24,76.1,76.13,60614.0815246162,64.0413,64.0581,63.9405,63.9657,60614.0815
2015-01-29 14:35:00,76.13,76.13,75.96,76.02,30174.695606140813,63.9657,63.9657,63.8228,63.8732,30174.6956
2015-01-29 14:40:00,76.01,76.04,75.99,76.01,26601.376389624136,63.8648,63.89,63.848,63.8648,26601.3764
2015-01-29 14:45:00,75.99,76.1,75.99,76.04,31895.182636315505,63.848,63.9405,63.848,63.89,31895.1826
2015-01-29 14:50:00,76.03,76.04,75.96,75.99,12705.13499205929,63.8816,63.89,63.8228,63.848,12705.135
2015-01-29 14:55:00,75.99,76.13,75.94,76.1,20513.49920592906,63.848,63.9657,63.806,63.9405,20513.4992
2015-01-29 15:00:00,76.11,76.16,76.05,76.16,46320.80465854949,63.9489,63.9909,63.8984,63.9909,46320.8047
2015-01-29 15:05:00,76.16,76.34,76.13,76.32,58231.86871360507,63.9909,64.1421,63.9657,64.1253,58231.8687
2015-01-29 15:10:00,76.32,76.33,76.19,76.31,55849.65590259396,64.1253,64.1337,64.0161,64.1169,55849.6559
2015-01-29 15:15:00,76.31,76.41,76.19,76.41,52143.99152991,64.1169,64.2009,64.0161,64.2009,52143.9915
2015-01-29 15:20:00,76.42,76.56,76.33,76.55,36527.26310217046,64.2093,64.327,64.1337,64.3186,36527.2631
2015-01-29 15:25:00,76.56,76.69,76.56,76.65,49761.77871889888,64.327,64.4362,64.327,64.4026,49761.7787
2015-01-29 15:30:00,76.65,76.7,76.5,76.5,95817.8930651138,64.4026,64.4446,64.2765,64.2765,95817.8931
2015-01-29 15:35:00,76.5,76.67,76.45,76.63,38247.75013234515,64.2765,64.4194,64.2345,64.3858,38247.7501
2015-01-29 15:40:00,76.63,76.66,76.43,76.45,34939.12122816304,64.3858,64.411,64.2177,64.2345,34939.1212
2015-01-29 15:45:00,76.45,76.55,76.43,76.51,57967.1784012705,64.2345,64.3186,64.2177,64.2849,57967.1784
2015-01-29 15:50:00,76.52,76.55,76.44,76.5,97406.03493912122,64.2933,64.3186,64.2261,64.2765,97406.0349
2015-01-29 15:55:00,76.5,76.52,76.29,76.36,91979.88353626255,64.2765,64.2933,64.1001,64.1589,91979.8835
2015-01-30 09:30:00,75.39,76.22,75.39,76.02,53599.788247750126,63.3439,64.0413,63.3439,63.8732,53599.7882
2015-01-30 09:35:00,76.01,76.14,75.7,76.03,15219.69295923769,63.8648,63.9741,63.6044,63.8816,15219.693
2015-01-30 09:40:00,75.99,76.35,75.86,76.11,15881.418740074112,63.848,64.1505,63.7388,63.9489,15881.4187
2015-01-30 09:45:00,76.07,76.2,75.85,75.85,15352.038115404974,63.9153,64.0245,63.7304,63.7304,15352.0381
2015-01-30 09:50:00,75.82,75.88,75.67,75.67,23822.128110111167,63.7052,63.7556,63.5792,63.5792,23822.1281
2015-01-30 09:55:00,75.67,75.72,75.17,75.17,69613.55214399152,63.5792,63.6212,63.1591,63.1591,69613.5521
2015-01-30 10:00:00,75.19,75.54,75.12,75.45,78215.987294865,63.1759,63.4699,63.117,63.3943,78215.9873
2015-01-30 10:05:00,75.45,75.53,75.39,75.52,70804.65854949708,63.3943,63.4615,63.3439,63.4531,70804.6585
2015-01-30 10:10:00,75.51,75.61,75.27,75.3,47644.256220222334,63.4447,63.5288,63.2431,63.2683,47644.2562
2015-01-30 10:15:00,75.3,75.53,75.27,75.48,27792.48279512969,63.2683,63.4615,63.2431,63.4195,27792.4828
2015-01-30 10:20:00,75.45,75.56,75.38,75.4,31365.80201164637,63.3943,63.4867,63.3355,63.3523,31365.802
2015-01-30 10:25:00,75.38,75.62,75.36,75.53,26071.995764955,63.3355,63.5372,63.3187,63.4615,26071.9958
2015-01-30 10:30:00,75.53,75.54,75.29,75.37,31101.1116993118,63.4615,63.4699,63.2599,63.3271,31101.1117
2015-01-30 10:35:00,75.37,75.51,75.17,75.45,28586.5537321334,63.3271,63.4447,63.1591,63.3943,28586.5537
2015-01-30 10:40:00,75.45,75.73,75.45,75.63,31101.1116993118,63.3943,63.6296,63.3943,63.5456,31101.1117
2015-01-30 10:45:00,75.65,75.79,75.62,75.69,24351.508734780306,63.5624,63.68,63.5372,63.596,24351.5087
2015-01-30 10:50:00,75.67,75.71,75.41,75.47,22366.33139227104,63.5792,63.6128,63.3607,63.4111,22366.3314
2015-01-30 10:55:00,75.48,75.48,75.33,75.37,26998.41185812599,63.4195,63.4195,63.2935,63.3271,26998.4119
2015-01-30 11:00:00,75.36,75.49,75.27,75.43,21836.950767601906,63.3187,63.4279,63.2431,63.3775,21836.9508
2015-01-30 11:05:00,75.42,75.46,75.27,75.3,18263.63155108523,63.3691,63.4027,63.2431,63.2683,18263.6316
2015-01-30 11:10:00,75.32,75.38,75.12,75.17,21704.605611434617,63.2851,63.3355,63.117,63.1591,21704.6056
2015-01-30 11:15:00,75.18,75.18,75.04,75.06,13499.205929062997,63.1675,63.1675,63.0498,63.0666,13499.2059
2015-01-30 11:20:00,75.09,75.09,74.99,75.02,21836.950767601906,63.0918,63.0918,63.0078,63.033,21836.9508
2015-01-30 11:25:00,75.05,75.29,75.05,75.18,19190.047644256218,63.0582,63.2599,63.0582,63.1675,19190.0476
2015-01-30 11:30:00,75.17,75.3,75.11,75.14,16146.10905240868,63.1591,63.2683,63.1086,63.1338,16146.1091
2015-01-30 11:35:00,75.17,75.2,75.03,75.07,9131.815775542616,63.1591,63.1843,63.0414,63.075,9131.8158
2015-01-30 11:40:00,75.1,75.11,74.77,74.96,23557.4377977766,63.1002,63.1086,62.823,62.9826,23557.4378
2015-01-30 11:45:00,74.93,74.99,74.86,74.88,10322.922181048172,62.9574,63.0078,62.8986,62.9154,10322.9222
2015-01-30 11:50:00,74.87,74.93,74.79,74.81,12440.44467972472,62.907,62.9574,62.8398,62.8566,12440.4447
2015-01-30 11:55:00,74.8,74.98,74.8,74.96,8073.05452620434,62.8482,62.9994,62.8482,62.9826,8073.0545
2015-01-30 12:00:00,74.98,75.17,74.98,75.13,11646.373742721014,62.9994,63.1591,62.9994,63.1254,11646.3737
2015-01-30 12:05:00,75.15,75.17,75.09,75.1,6352.567496029645,63.1423,63.1591,63.0918,63.1002,6352.5675
2015-01-30 12:10:00,75.11,75.3,75.08,75.28,11249.338274219162,63.1086,63.2683,63.0834,63.2515,11249.3383
2015-01-30 12:15:00,75.33,75.34,75.25,75.26,7278.983589200634,63.2935,63.3019,63.2263,63.2347,7278.9836
2015-01-30 12:20:00,75.25,75.36,75.24,75.34,11778.7188988883,63.2263,63.3187,63.2179,63.3019,11778.7189
2015-01-30 12:25:00,75.36,75.38,75.33,75.37,8867.125463208045,63.3187,63.3355,63.2935,63.3271,8867.1255
2015-01-30 12:30:00,75.37,75.37,75.21,75.21,13499.205929062997,63.3271,63.3271,63.1927,63.1927,13499.2059
2015-01-30 12:35:00,75.22,75.24,75.08,75.14,10190.577024880888,63.2011,63.2179,63.0834,63.1338,10190.577
2015-01-30 12:40:00,75.11,75.15,75.09,75.1,11911.064055055584,63.1086,63.1423,63.0918,63.1002,11911.0641
2015-01-30 12:45:00,75.09,75.1,74.83,74.83,16013.763896241397,63.0918,63.1002,62.8734,62.8734,16013.7639
2015-01-30 12:50:00,74.83,74.94,74.77,74.83,23028.05717310746,62.8734,62.9658,62.823,62.8734,23028.0572
2015-01-30 12:55:00,74.81,74.83,74.68,74.73,16940.179989412387,62.8566,62.8734,62.7473,62.7894,16940.18
2015-01-30 13:00:00,74.76,74.8,74.74,74.78,14425.622022233983,62.8146,62.8482,62.7978,62.8314,14425.622
2015-01-30 13:05:00,74.77,74.77,74.63,74.65,21042.8798305982,62.823,62.823,62.7053,62.7221,21042.8798
2015-01-30 13:10:00,74.65,74.65,74.44,74.44,21704.605611434617,62.7221,62.7221,62.5457,62.5457,21704.6056
2015-01-30 13:15:00,74.43,74.46,74.35,74.43,21969.295923769187,62.5373,62.5625,62.4701,62.5373,21969.2959
2015-01-30 13:20:00,74.4,74.43,74.3,74.31,21969.295923769187,62.5121,62.5373,62.4281,62.4365,21969.2959
2015-01-30 13:25:00,74.34,74.5,74.34,74.47,18925.35733192165,62.4617,62.5961,62.4617,62.5709,18925.3573
2015-01-30 13:30:00,74.46,74.56,74.43,74.56,14557.967178401268,62.5625,62.6465,62.5373,62.6465,14557.9672
2015-01-30 13:35:00,74.58,74.62,74.54,74.59,13234.515616728426,62.6633,62.6969,62.6297,62.6717,13234.5156
2015-01-30 13:40:00,74.58,74.6,74.44,74.6,12969.825304393857,62.6633,62.6801,62.5457,62.6801,12969.8253
2015-01-30 13:45:00,74.6,74.71,74.6,74.71,22631.02170460561,62.6801,62.7726,62.6801,62.7726,22631.0217
2015-01-30 13:50:00,74.68,74.71,74.62,74.65,19454.737956590787,62.7473,62.7726,62.6969,62.7221,19454.738
2015-01-30 13:55:00,74.62,74.67,74.57,74.61,37983.05982001058,62.6969,62.7389,62.6549,62.6885,37983.0598
2015-01-30 14:00:00,74.62,74.62,74.35,74.36,22895.71201694018,62.6969,62.6969,62.4701,62.4785,22895.712
2015-01-30 14:05:00,74.38,74.43,74.29,74.4,24351.508734780306,62.4953,62.5373,62.4197,62.5121,24351.5087
2015-01-30 14:10:00,74.39,74.4,74.27,74.32,13631.55108523028,62.5037,62.5121,62.4029,62.4449,13631.5511
2015-01-30 14:15:00,74.31,74.51,74.26,74.49,30571.731074642663,62.4365,62.6045,62.3945,62.5877,30571.7311
2015-01-30 14:20:00,74.49,74.58,74.45,74.56,14955.002646903122,62.5877,62.6633,62.5541,62.6465,14955.0026
2015-01-30 14:25:00,74.56,74.8,74.5,74.79,42615.140285865535,62.6465,62.8482,62.5961,62.8398,42615.1403
2015-01-30 14:30:00,74.79,74.92,74.67,74.72,17734.25092641609,62.8398,62.949,62.7389,62.781,17734.2509
2015-01-30 14:35:00,74.68,74.71,74.61,74.65,10587.61249338274,62.7473,62.7726,62.6885,62.7221,10587.6125
2015-01-30 14:40:00,74.62,74.65,74.53,74.55,11116.993118051878,62.6969,62.7221,62.6213,62.6381,11116.9931
2015-01-30 14:45:00,74.51,74.53,74.25,74.28,18925.35733192165,62.6045,62.6213,62.3861,62.4113,18925.3573
2015-01-30 14:50:00,74.26,74.27,74.12,74.17,35336.1566966649,62.3945,62.4029,62.2768,62.3188,35336.1567
2015-01-30 14:55:00,74.16,74.19,74.06,74.16,22498.676548438325,62.3104,62.3356,62.2264,62.3104,22498.6765
2015-01-30 15:00:00,74.18,74.26,74.07,74.08,20513.49920592906,62.3272,62.3945,62.2348,62.2432,20513.4992
2015-01-30 15:05:00,74.09,74.15,73.88,73.93,50158.814187400734,62.2516,62.302,62.0752,62.1172,50158.8142
2015-01-30 15:10:00,73.94,74.07,73.88,74.07,28454.20857596612,62.1256,62.2348,62.0752,62.2348,28454.2086
2015-01-30 15:15:00,74.06,74.08,73.77,73.77,48438.32715722604,62.2264,62.2432,61.9828,61.9828,48438.3272
2015-01-30 15:20:00,73.78,73.86,73.61,73.81,41424.03388035997,61.9912,62.0584,61.8483,62.0164,41424.0339
2015-01-30 15:25:00,73.82,73.94,73.71,73.93,42482.79512969825,62.0248,62.1256,61.9323,62.1172,42482.7951
2015-01-30 15:30:00,73.92,73.92,73.64,73.78,51746.95606140815,62.1088,62.1088,61.8735,61.9912,51746.9561
2015-01-30 15:35:00,73.78,74.03,73.75,73.87,39571.201694018,61.9912,62.2012,61.9659,62.0668,39571.2017
2015-01-30 15:40:00,73.85,73.85,73.48,73.65,65510.85230280571,62.05,62.05,61.7391,61.8819,65510.8523
2015-01-30 15:45:00,73.69,73.8,73.63,73.69,48703.01746956061,61.9155,62.008,61.8651,61.9155,48703.0175
2015-01-30 15:50:00,73.63,73.69,73.26,73.47,137771.3075701429,61.8651,61.9155,61.5542,61.7307,137771.3076
2015-01-30 15:55:00,73.47,73.59,73.35,73.48,205929.06299629432,61.7307,61.8315,61.6299,61.7391,205929.063
2015-02-02 09:30:00,73.49,73.69,72.67,72.82,70804.65854949708,61.7475,61.9155,61.0585,61.1845,70804.6585
2015-02-02 09:35:00,72.73,72.86,72.41,72.41,35997.88247750132,61.1089,61.2182,60.8401,60.8401,35997.8825
2015-02-02 09:40:00,72.42,72.76,72.19,72.7,38777.13075701429,60.8485,61.1341,60.6552,61.0837,38777.1308
2015-02-02 09:45:00,72.7,73.01,72.65,72.88,37983.05982001058,61.0837,61.3442,61.0417,61.235,37983.0598
2015-02-02 09:50:00,72.88,73.05,72.76,73.02,43012.17575436738,61.235,61.3778,61.1341,61.3526,43012.1758
2015-02-02 09:55:00,73.01,73.25,72.97,73.08,46320.80465854949,61.3442,61.5458,61.3106,61.403,46320.8047
2015-02-02 10:00:00,73.03,73.05,72.54,72.71,39703.54685018528,61.361,61.3778,60.9493,61.0921,39703.5469
2015-02-02 10:05:00,72.68,72.7,72.33,72.41,48570.67231339333,61.0669,61.0837,60.7728,60.8401,48570.6723
2015-02-02 10:10:00,72.38,72.65,72.3,72.56,39835.892006352566,60.8149,61.0417,60.7476,60.9661,39835.892
2015-02-02 10:15:00,72.55,72.72,72.53,72.7,22498.676548438325,60.9577,61.1005,60.9409,61.0837,22498.6765
2015-02-02 10:20:00,72.68,72.81,72.59,72.71,23028.05717310746,61.0669,61.1761,60.9913,61.0921,23028.0572
2015-02-02 10:25:00,72.71,73.07,72.71,72.71,34409.740603493905,61.0921,61.3946,61.0921,61.0921,34409.7406
2015-02-02 10:30:00,72.76,72.89,72.61,72.63,22763.36686077289,61.1341,61.2434,61.0081,61.0249,22763.3669
2015-02-02 10:35:00,72.67,72.79,72.58,72.72,36527.26310217046,61.0585,61.1593,60.9829,61.1005,36527.2631
2015-02-02 10:40:00,72.73,72.75,72.67,72.74,33218.63419798835,61.1089,61.1257,61.0585,61.1173,33218.6342
2015-02-02 10:45:00,72.73,72.75,72.64,72.68,21307.570142932767,61.1089,61.1257,61.0333,61.0669,21307.5701
2015-02-02 10:50:00,72.68,72.91,72.62,72.83,42615.140285865535,61.0669,61.2602,61.0165,61.1929,42615.1403
2015-02-02 10:55:00,72.83,72.89,72.79,72.81,19190.047644256218,61.1929,61.2434,61.1593,61.1761,19190.0476
2015-02-02 11:00:00,72.81,73.1,72.81,73.07,22101.64107993647,61.1761,61.4198,61.1761,61.3946,22101.6411
2015-02-02 11:05:00,73.13,73.36,73.06,73.33,41291.68872419269,61.445,61.6383,61.3862,61.6131,41291.6887
2015-02-02 11:10:00,73.36,73.44,73.35,73.43,33086.289041821066,61.6383,61.7055,61.6299,61.6971,33086.289
2015-02-02 11:15:00,73.42,73.48,73.3,73.42,43276.86606670195,61.6887,61.7391,61.5879,61.6887,43276.8661
2015-02-02 11:20:00,73.42,73.78,73.36,73.75,93303.3350979354,61.6887,61.9912,61.6383,61.9659,93303.3351
2015-02-02 11:25:00,73.72,73.84,73.51,73.77,23954.47326627845,61.9407,62.0416,61.7643,61.9828,23954.4733
2015-02-02 11:30:00,73.8,73.91,73.67,73.89,16013.763896241397,62.008,62.1004,61.8987,62.0836,16013.7639
2015-02-02 11:35:00,73.9,74.08,73.87,74.03,47114.8755955532,62.092,62.2432,62.0668,62.2012,47114.8756
2015-02-02 11:40:00,74.03,74.09,73.96,74.0,31630.49232398094,62.2012,62.2516,62.1424,62.176,31630.4923
2015-02-02 11:45:00,74.07,74.1,73.9,73.9,14955.002646903122,62.2348,62.26,62.092,62.092,14955.0026
2015-02-02 11:50:00,73.89,74.05,73.87,74.05,28454.20857596612,62.0836,62.218,62.0668,62.218,28454.2086
2015-02-02 11:55:00,74.04,74.09,73.88,74.01,18528.321863419795,62.2096,62.2516,62.0752,62.1844,18528.3219
2015-02-02 12:00:00,74.0,74.09,73.82,73.94,15352.038115404974,62.176,62.2516,62.0248,62.1256,15352.0381
2015-02-02 12:05:00,73.97,73.97,73.78,73.82,37850.7146638433,62.1508,62.1508,61.9912,62.0248,37850.7147
2015-02-02 12:10:00,73.78,73.86,73.72,73.72,28189.518263631548,61.9912,62.0584,61.9407,61.9407,28189.5183
2015-02-02 12:15:00,73.71,73.94,73.71,73.94,41953.41450502911,61.9323,62.1256,61.9323,62.1256,41953.4145
2015-02-02 12:20:00,73.96,73.99,73.84,73.88,31233.45685547909,62.1424,62.1676,62.0416,62.0752,31233.4569
2015-02-02 12:25:00,73.89,73.97,73.84,73.97,17072.525145579668,62.0836,62.1508,62.0416,62.1508,17072.5251
2015-02-02 12:30:00,74.0,74.01,73.91,74.0,17601.905770248806,62.176,62.1844,62.1004,62.176,17601.9058
2015-02-02 12:35:00,74.01,74.08,73.87,73.96,19719.42826892536,62.1844,62.2432,62.0668,62.1424,19719.4283
2015-02-02 12:40:00,73.97,74.1,73.97,74.06,24351.508734780306,62.1508,62.26,62.1508,62.2264,24351.5087
2015-02-02 12:45:00,74.04,74.08,73.75,73.78,17204.870301746952,62.2096,62.2432,61.9659,61.9912,17204.8703
2015-02-02 12:50:00,73.79,73.79,73.69,73.7,14425.622022233983,61.9996,61.9996,61.9155,61.9239,14425.622
2015-02-02 12:55:00,73.72,73.75,73.6,73.62,13631.55108523028,61.9407,61.9659,61.8399,61.8567,13631.5511
2015-02-02 13:00:00,73.61,73.61,73.51,73.53,15352.038115404974,61.8483,61.8483,61.7643,61.7811,15352.0381
2015-02-02 13:05:00,73.56,73.63,73.47,73.61,28454.20857596612,61.8063,61.8651,61.7307,61.8483,28454.2086
2015-02-02 13:10:00,73.64,73.71,73.57,73.59,10984.647961884591,61.8735,61.9323,61.8147,61.8315,10984.648
2015-02-02 13:15:00,73.6,73.64,73.5,73.63,12440.44467972472,61.8399,61.8735,61.7559,61.8651,12440.4447
2015-02-02 13:20:00,73.65,73.87,73.65,73.82,11381.683430386449,61.8819,62.0668,61.8819,62.0248,11381.6834
2015-02-02 13:25:00,73.85,73.85,73.66,73.71,17469.56061408152,62.05,62.05,61.8903,61.9323,17469.5606
2015-02-02 13:30:00,73.69,73.81,73.61,73.66,21572.260455267333,61.9155,62.0164,61.8483,61.8903,21572.2605
2015-02-02 13:35:00,73.63,73.63,73.45,73.47,16807.834833245102,61.8651,61.8651,61.7139,61.7307,16807.8348
2015-02-02 13:40:00,73.47,73.57,73.36,73.36,19984.11858125992,61.7307,61.8147,61.6383,61.6383,19984.1186
2015-02-02 13:45:00,73.38,73.49,73.38,73.43,7676.019057702487,61.6551,61.7475,61.6551,61.6971,7676.0191
2015-02-02 13:50:00,73.41,73.53,73.36,73.38,10190.577024880888,61.6803,61.7811,61.6383,61.6551,10190.577
2015-02-02 13:55:00,73.37,73.37,73.27,73.33,8867.125463208045,61.6467,61.6467,61.5626,61.6131,8867.1255
2015-02-02 14:00:00,73.32,73.47,73.31,73.43,12705.13499205929,61.6047,61.7307,61.5963,61.6971,12705.135
2015-02-02 14:05:00,73.41,73.53,73.39,73.41,19190.047644256218,61.6803,61.7811,61.6635,61.6803,19190.0476
2015-02-02 14:10:00,73.41,73.42,73.36,73.39,12705.13499205929,61.6803,61.6887,61.6383,61.6635,12705.135
2015-02-02 14:15:00,73.41,73.52,73.38,73.52,18925.35733192165,61.6803,61.7727,61.6551,61.7727,18925.3573
2015-02-02 14:20:00,73.54,73.64,73.5,73.6,10719.957649550026,61.7895,61.8735,61.7559,61.8399,10719.9576
2015-02-02 14:25:00,73.57,73.68,73.53,73.67,61540.49761778718,61.8147,61.9071,61.7811,61.8987,61540.4976
2015-02-02 14:30:00,73.69,73.75,73.55,73.7,27395.44732662784,61.9155,61.9659,61.7979,61.9239,27395.4473
2015-02-02 14:35:00,73.7,73.75,73.53,73.57,11514.02858655373,61.9239,61.9659,61.7811,61.8147,11514.0286
2015-02-02 14:40:00,73.58,73.61,73.51,73.51,12969.825304393857,61.8231,61.8483,61.7643,61.7643,12969.8253
2015-02-02 14:45:00,73.5,73.5,73.28,73.31,17734.25092641609,61.7559,61.7559,61.571,61.5963,17734.2509
2015-02-02 14:50:00,73.31,73.54,73.31,73.43,16278.454208575964,61.5963,61.7895,61.5963,61.6971,16278.4542
2015-02-02 14:55:00,73.43,73.43,73.23,73.28,26469.03123345685,61.6971,61.6971,61.529,61.571,26469.0312
2015-02-02 15:00:00,73.27,73.33,73.23,73.27,20381.15404976177,61.5626,61.6131,61.529,61.5626,20381.154
2015-02-02 15:05:00,73.27,73.5,73.22,73.5,41291.68872419269,61.5626,61.7559,61.5206,61.7559,41291.6887
2015-02-02 15:10:00,73.51,73.66,73.44,73.66,24086.818422445736,61.7643,61.8903,61.7055,61.8903,24086.8184
2015-02-02 15:15:00,73.66,73.7,73.53,73.57,33086.289041821066,61.8903,61.9239,61.7811,61.8147,33086.289
2015-02-02 15:20:00,73.57,73.82,73.57,73.74,22763.36686077289,61.8147,62.0248,61.8147,61.9575,22763.3669
2015-02-02 15:25:00,73.74,73.84,73.71,73.81,23425.09264160932,61.9575,62.0416,61.9323,62.0164,23425.0926
2015-02-02 15:30:00,73.82,73.92,73.75,73.84,31101.1116993118,62.0248,62.1088,61.9659,62.0416,31101.1117
2015-02-02 15:35:00,73.83,74.13,73.8,74.1,143859.184753838,62.0332,62.2852,62.008,62.26,143859.1848
2015-02-02 15:40:00,74.12,74.38,74.11,74.18,51085.230280571726,62.2768,62.4953,62.2684,62.3272,51085.2303
2015-02-02 15:45:00,74.22,74.35,74.21,74.32,34409.740603493905,62.3609,62.4701,62.3524,62.4449,34409.7406
2015-02-02 15:50:00,74.32,74.43,74.23,74.34,93038.64478560085,62.4449,62.5373,62.3693,62.4617,93038.6448
2015-02-02 15:55:00,74.34,74.38,74.28,74.35,136844.8914769719,62.4617,62.4953,62.4113,62.4701,136844.8915
2015-02-03 09:30:00,74.4,74.8,73.59,74.68,94626.78665960825,62.5121,62.8482,61.8315,62.7473,94626.7867
2015-02-03 09:35:00,74.66,74.86,74.5,74.68,70539.96823716251,62.7305,62.8986,62.5961,62.7473,70539.9682
2015-02-03 09:40:00,74.72,75.16,74.63,75.11,61275.80730545261,62.781,63.1507,62.7053,63.1086,61275.8073
2015-02-03 09:45:00,75.16,75.34,75.01,75.06,61937.53308628903,63.1507,63.3019,63.0246,63.0666,61937.5331
2015-02-03 09:50:00,75.11,75.17,74.93,75.0,53599.788247750126,63.1086,63.1591,62.9574,63.0162,53599.7882
2015-02-03 09:55:00,74.99,75.42,74.96,75.41,40894.65325569084,63.0078,63.3691,62.9826,63.3607,40894.6533
2015-02-03 10:00:00,75.32,75.32,74.97,75.09,38380.09528851244,63.2851,63.2851,62.991,63.0918,38380.0953
2015-02-03 10:05:00,75.14,75.24,74.99,75.09,19057.702488088933,63.1338,63.2179,63.0078,63.0918,19057.7025
2015-02-03 10:10:00,75.09,75.17,75.05,75.15,14425.622022233983,63.0918,63.1591,63.0582,63.1423,14425.622
2015-02-03 10:15:00,75.14,75.15,75.02,75.09,14822.657490735835,63.1338,63.1423,63.033,63.0918,14822.6575
2015-02-03 10:20:00,75.05,75.15,74.95,75.03,20248.80889359449,63.0582,63.1423,62.9742,63.0414,20248.8089
2015-02-03 10:25:00,75.08,75.14,75.03,75.13,15749.073583906827,63.0834,63.1338,63.0414,63.1254,15749.0736
2015-02-03 10:30:00,75.18,75.18,74.97,75.08,26469.03123345685,63.1675,63.1675,62.991,63.0834,26469.0312
2015-02-03 10:35:00,75.09,75.12,75.01,75.07,30968.76654314452,63.0918,63.117,63.0246,63.075,30968.7665
2015-02-03 10:40:00,75.07,75.12,75.0,75.04,33880.359978824774,63.075,63.117,63.0162,63.0498,33880.36
2015-02-03 10:45:00,75.04,75.05,74.61,74.71,28189.518263631548,63.0498,63.0582,62.6885,62.7726,28189.5183
2015-02-03 10:50:00,74.74,74.75,74.63,74.68,15881.418740074112,62.7978,62.8062,62.7053,62.7473,15881.4187
2015-02-03 10:55:00,74.65,74.68,74.43,74.43,22233.98623610376,62.7221,62.7473,62.5373,62.5373,22233.9862
2015-02-03 11:00:00,74.4,74.62,74.4,74.59,30836.421386977232,62.5121,62.6969,62.5121,62.6717,30836.4214
2015-02-03 11:05:00,74.59,74.64,74.53,74.6,31101.1116993118,62.6717,62.7137,62.6213,62.6801,31101.1117
2015-02-03 11:10:00,74.6,74.69,74.56,74.66,24351.508734780306,62.6801,62.7558,62.6465,62.7305,24351.5087
2015-02-03 11:15:00,74.66,74.86,74.62,74.82,15352.038115404974,62.7305,62.8986,62.6969,62.865,15352.0381
2015-02-03 11:20:00,74.86,74.9,74.78,74.88,19851.77342509264,62.8986,62.9322,62.8314,62.9154,19851.7734
2015-02-03 11:25:00,74.9,75.04,74.8,74.86,34145.050291159336,62.9322,63.0498,62.8482,62.8986,34145.0503
2015-02-03 11:30:00,74.86,74.86,74.76,74.83,17337.215457914237,62.8986,62.8986,62.8146,62.8734,17337.2155
2015-02-03 11:35:00,74.8,74.93,74.74,74.91,12837.480148226574,62.8482,62.9574,62.7978,62.9406,12837.4801
2015-02-03 11:40:00,74.9,75.08,74.88,75.08,10852.302805717309,62.9322,63.0834,62.9154,63.0834,10852.3028
2015-02-03 11:45:00,75.1,75.12,74.77,75.06,42879.8305982001,63.1002,63.117,62.823,63.0666,42879.8306
2015-02-03 11:50:00,75.04,75.05,74.89,74.94,13631.55108523028,63.0498,63.0582,62.9238,62.9658,13631.5511
2015-02-03 11:55:00,74.96,74.99,74.86,74.9,10719.957649550026,62.9826,63.0078,62.8986,62.9322,10719.9576
2015-02-03 12:00:00,74.9,74.94,74.77,74.94,29115.934356802536,62.9322,62.9658,62.823,62.9658,29115.9344
2015-02-03 12:05:00,74.94,75.03,74.94,75.0,9264.160931709896,62.9658,63.0414,62.9658,63.0162,9264.1609
2015-02-03 12:10:00,74.99,75.15,74.99,75.13,18793.012175754364,63.0078,63.1423,63.0078,63.1254,18793.0122
2015-02-03 12:15:00,75.11,75.11,75.0,75.02,15219.69295923769,63.1086,63.1086,63.0162,63.033,15219.693
2015-02-03 12:20:00,75.03,75.07,74.99,75.03,9131.815775542616,63.0414,63.075,63.0078,63.0414,9131.8158
2015-02-03 12:25:00,75.04,75.11,75.02,75.11,13366.86077289571,63.0498,63.1086,63.033,63.1086,13366.8608
2015-02-03 12:30:00,75.11,75.12,75.03,75.08,22763.36686077289,63.1086,63.117,63.0414,63.0834,22763.3669
2015-02-03 12:35:00,75.05,75.11,75.02,75.1,18793.012175754364,63.0582,63.1086,63.033,63.1002,18793.0122
2015-02-03 12:40:00,75.1,75.16,75.05,75.16,14028.586553732132,63.1002,63.1507,63.0582,63.1507,14028.5866
2015-02-03 12:45:00,75.18,75.22,75.1,75.14,13234.515616728426,63.1675,63.2011,63.1002,63.1338,13234.5156
2015-02-03 12:50:00,75.12,75.14,75.05,75.11,11778.7188988883,63.117,63.1338,63.0582,63.1086,11778.7189
2015-02-03 12:55:00,75.11,75.2,75.11,75.14,12705.13499205929,63.1086,63.1843,63.1086,63.1338,12705.135
2015-02-03 13:00:00,75.15,75.19,75.1,75.18,16940.179989412387,63.1423,63.1759,63.1002,63.1675,16940.18
2015-02-03 13:05:00,75.17,75.2,75.13,75.18,14425.622022233983,63.1591,63.1843,63.1254,63.1675,14425.622
2015-02-03 13:10:00,75.17,75.22,75.1,75.2,15352.038115404974,63.1591,63.2011,63.1002,63.1843,15352.0381
2015-02-03 13:15:00,75.2,75.25,75.17,75.2,13631.55108523028,63.1843,63.2263,63.1591,63.1843,13631.5511
2015-02-03 13:20:00,75.2,75.35,75.2,75.31,17734.25092641609,63.1843,63.3103,63.1843,63.2767,17734.2509
2015-02-03 13:25:00,75.36,75.36,75.18,75.27,24483.853890947583,63.3187,63.3187,63.1675,63.2431,24483.8539
2015-02-03 13:30:00,75.26,75.37,75.22,75.25,20645.844362096344,63.2347,63.3271,63.2011,63.2263,20645.8444
2015-02-03 13:35:00,75.25,75.32,75.11,75.14,21836.950767601906,63.2263,63.2851,63.1086,63.1338,21836.9508
2015-02-03 13:40:00,75.12,75.19,75.11,75.18,9396.506087877182,63.117,63.1759,63.1086,63.1675,9396.5061
2015-02-03 13:45:00,75.18,75.26,75.17,75.17,28586.5537321334,63.1675,63.2347,63.1591,63.1591,28586.5537
2015-02-03 13:50:00,75.18,75.27,75.1,75.25,39306.51138168343,63.1675,63.2431,63.1002,63.2263,39306.5114
2015-02-03 13:55:00,75.24,75.46,75.23,75.46,32424.563260984643,63.2179,63.4027,63.2095,63.4027,32424.5633
2015-02-03 14:00:00,75.46,75.48,75.36,75.39,31101.1116993118,63.4027,63.4195,63.3187,63.3439,31101.1117
2015-02-03 14:05:00,75.37,75.46,75.37,75.45,16146.10905240868,63.3271,63.4027,63.3271,63.3943,16146.1091
2015-02-03 14:10:00,75.45,75.56,75.45,75.53,41688.72419269454,63.3943,63.4867,63.3943,63.4615,41688.7242
2015-02-03 14:15:00,75.53,75.56,75.48,75.49,29645.314981471674,63.4615,63.4867,63.4195,63.4279,29645.315
2015-02-03 14:20:00,75.49,75.54,75.45,75.46,27924.82795129698,63.4279,63.4699,63.3943,63.4027,27924.828
2015-02-03 14:25:00,75.45,75.46,75.37,75.45,19454.737956590787,63.3943,63.4027,63.3271,63.3943,19454.738
2015-02-03 14:30:00,75.45,75.48,75.39,75.41,19719.42826892536,63.3943,63.4195,63.3439,63.3607,19719.4283
2015-02-03 14:35:00,75.41,75.42,75.3,75.39,30042.350449973528,63.3607,63.3691,63.2683,63.3439,30042.3504
2015-02-03 14:40:00,75.39,75.51,75.36,75.51,12175.754367390153,63.3439,63.4447,63.3187,63.4447,12175.7544
2015-02-03 14:45:00,75.49,75.5,75.42,75.49,28321.863419798832,63.4279,63.4363,63.3691,63.4279,28321.8634
2015-02-03 14:50:00,75.48,75.53,75.45,75.5,16278.454208575964,63.4195,63.4615,63.3943,63.4363,16278.4542
2015-02-03 14:55:00,75.53,75.56,75.51,75.54,17998.94123875066,63.4615,63.4867,63.4447,63.4699,17998.9412
2015-02-03 15:00:00,75.56,75.56,75.51,75.54,46056.11434621492,63.4867,63.4867,63.4447,63.4699,46056.1143
2015-02-03 15:05:00,75.54,75.56,75.51,75.56,32424.563260984643,63.4699,63.4867,63.4447,63.4867,32424.5633
2015-02-03 15:10:00,75.56,75.56,75.47,75.56,39041.82106934886,63.4867,63.4867,63.4111,63.4867,39041.8211
2015-02-03 15:15:00,75.56,75.56,75.49,75.51,55849.65590259396,63.4867,63.4867,63.4279,63.4447,55849.6559
2015-02-03 15:20:00,75.49,75.63,75.49,75.61,49761.77871889888,63.4279,63.5456,63.4279,63.5288,49761.7787
2015-02-03 15:25:00,75.62,75.64,75.53,75.64,50820.53996823716,63.5372,63.554,63.4615,63.554,50820.54
2015-02-03 15:30:00,75.64,75.79,75.64,75.64,48570.67231339333,63.554,63.68,63.554,63.554,48570.6723
2015-02-03 15:35:00,75.61,75.83,75.61,75.82,50952.88512440444,63.5288,63.7136,63.5288,63.7052,50952.8851
2015-02-03 15:40:00,75.82,75.88,75.8,75.84,34542.08575966119,63.7052,63.7556,63.6884,63.722,34542.0858
2015-02-03 15:45:00,75.84,75.93,75.83,75.93,55849.65590259396,63.722,63.7976,63.7136,63.7976,55849.6559
2015-02-03 15:50:00,75.94,76.02,75.94,75.98,90524.08681842244,63.806,63.8732,63.806,63.8396,90524.0868
2015-02-03 15:55:00,75.98,76.13,75.94,76.08,207914.2403388036,63.8396,63.9657,63.806,63.9237,207914.2403
2015-02-04 09:30:00,76.08,77.14,76.05,77.07,117654.8438327157,63.9237,64.8143,63.8984,64.7555,117654.8438
2015-02-04 09:35:00,77.07,77.75,77.06,77.6,96082.58337744838,64.7555,65.3268,64.7471,65.2008,96082.5834
2015-02-04 09:40:00,77.65,78.17,77.65,78.12,91185.81259925886,65.2428,65.6797,65.2428,65.6377,91185.8126
2015-02-04 09:45:00,78.07,78.37,77.99,78.25,74907.35839068289,65.5957,65.8477,65.5285,65.7469,74907.3584
2015-02-04 09:50:00,78.21,78.36,77.59,77.73,65378.507146638425,65.7133,65.8393,65.1924,65.31,65378.5071
2015-02-04 09:55:00,77.73,78.36,77.73,78.36,72392.8004235045,65.31,65.8393,65.31,65.8393,72392.8004
2015-02-04 10:00:00,78.3,78.46,77.92,78.06,58231.86871360507,65.7889,65.9234,65.4697,65.5873,58231.8687
2015-02-04 10:05:00,78.06,78.22,77.93,77.93,47776.60137638962,65.5873,65.7217,65.4781,65.4781,47776.6014
2015-02-04 10:10:00,77.94,78.11,77.62,77.68,44732.66278454208,65.4865,65.6293,65.2176,65.268,44732.6628
2015-02-04 10:15:00,77.68,77.77,77.61,77.74,20248.80889359449,65.268,65.3436,65.2092,65.3184,20248.8089
2015-02-04 10:20:00,77.74,77.78,77.64,77.71,22763.36686077289,65.3184,65.352,65.2344,65.2932,22763.3669
2015-02-04 10:25:00,77.74,77.87,77.68,77.86,23689.782953943883,65.3184,65.4276,65.268,65.4192,23689.783
2015-02-04 10:30:00,77.85,77.86,77.68,77.79,42350.449973530966,65.4108,65.4192,65.268,65.3604,42350.45
2015-02-04 10:35:00,77.74,77.79,77.56,77.71,36791.95341450503,65.3184,65.3604,65.1672,65.2932,36791.9534
2015-02-04 10:40:00,77.73,77.96,77.63,77.89,28851.244044467967,65.31,65.5033,65.226,65.4444,28851.244
2015-02-04 10:45:00,77.87,77.89,77.56,77.57,36394.91794600317,65.4276,65.4444,65.1672,65.1756,36394.9179
2015-02-04 10:50:00,77.59,77.68,77.56,77.64,33086.289041821066,65.1924,65.268,65.1672,65.2344,33086.289
2015-02-04 10:55:00,77.64,77.68,77.56,77.66,31895.182636315505,65.2344,65.268,65.1672,65.2512,31895.1826
2015-02-04 11:00:00,77.63,77.76,77.51,77.73,48967.70778189517,65.226,65.3352,65.1252,65.31,48967.7078
2015-02-04 11:05:00,77.73,77.73,77.65,77.68,24616.19904711487,65.31,65.31,65.2428,65.268,24616.199
2015-02-04 11:10:00,77.68,77.76,77.64,77.74,34806.77607199576,65.268,65.3352,65.2344,65.3184,34806.7761
2015-02-04 11:15:00,77.72,78.0,77.71,77.99,51614.61090524087,65.3016,65.5369,65.2932,65.5285,51614.6109
2015-02-04 11:20:00,78.0,78.09,77.88,78.08,48835.36262572789,65.5369,65.6125,65.436,65.6041,48835.3626
2015-02-04 11:25:00,78.08,78.14,77.96,78.11,38644.785600847004,65.6041,65.6545,65.5033,65.6293,38644.7856
2015-02-04 11:30:00,78.1,78.22,78.09,78.2,36659.60825833774,65.6209,65.7217,65.6125,65.7049,36659.6083
2015-02-04 11:35:00,78.2,78.39,78.2,78.32,52276.33668607728,65.7049,65.8646,65.7049,65.8057,52276.3367
2015-02-04 11:40:00,78.33,78.41,78.28,78.37,39174.16622551614,65.8141,65.8814,65.7721,65.8477,39174.1662
2015-02-04 11:45:00,78.34,78.36,78.19,78.25,37188.98888300688,65.8225,65.8393,65.6965,65.7469,37188.9889
2015-02-04 11:50:00,78.23,78.27,78.08,78.11,35468.50185283218,65.7301,65.7637,65.6041,65.6293,35468.5019
2015-02-04 11:55:00,78.08,78.15,78.05,78.11,36262.57278983589,65.6041,65.6629,65.5789,65.6293,36262.5728
2015-02-04 12:00:00,78.11,78.28,78.08,78.27,65775.54261514028,65.6293,65.7721,65.6041,65.7637,65775.5426
2015-02-04 12:05:00,78.3,78.4,78.24,78.36,37321.33403917416,65.7889,65.873,65.7385,65.8393,37321.334
2015-02-04 12:10:00,78.36,78.38,78.27,78.36,29248.27951296982,65.8393,65.8562,65.7637,65.8393,29248.2795
2015-02-04 12:15:00,78.36,78.45,78.33,78.4,36527.26310217046,65.8393,65.915,65.8141,65.873,36527.2631
2015-02-04 12:20:00,78.42,78.72,78.39,78.65,83112.75807305452,65.8898,66.1418,65.8646,66.083,83112.7581
2015-02-04 12:25:00,78.64,78.71,78.57,78.6,87612.49338274218,66.0746,66.1334,66.0158,66.041,87612.4934
2015-02-04 12:30:00,78.59,78.64,78.47,78.49,56511.38168343038,66.0326,66.0746,65.9318,65.9486,56511.3817
2015-02-04 12:35:00,78.49,78.5,78.33,78.4,29645.314981471674,65.9486,65.957,65.8141,65.873,29645.315
2015-02-04 12:40:00,78.41,78.42,78.33,78.34,37188.98888300688,65.8814,65.8898,65.8141,65.8225,37188.9889
2015-02-04 12:45:00,78.34,78.55,78.34,78.55,21704.605611434617,65.8225,65.999,65.8225,65.999,21704.6056
2015-02-04 12:50:00,78.54,78.85,78.54,78.79,30704.076230809947,65.9906,66.2511,65.9906,66.2006,30704.0762
2015-02-04 12:55:00,78.8,78.92,78.78,78.88,32821.5987294865,66.209,66.3099,66.1922,66.2763,32821.5987
2015-02-04 13:00:00,78.88,79.04,78.84,78.84,53335.09793541556,66.2763,66.4107,66.2426,66.2426,53335.0979
2015-02-04 13:05:00,78.84,78.92,78.8,78.91,46453.14981471677,66.2426,66.3099,66.209,66.3015,46453.1498
2015-02-04 13:10:00,78.88,78.96,78.82,78.96,40232.92747485441,66.2763,66.3435,66.2258,66.3435,40232.9275
2015-02-04 13:15:00,78.99,79.12,78.94,78.97,50555.84965590259,66.3687,66.4779,66.3267,66.3519,50555.8497
2015-02-04 13:20:00,78.91,79.07,78.91,79.03,37983.05982001058,66.3015,66.4359,66.3015,66.4023,37983.0598
2015-02-04 13:25:00,79.04,79.1,79.02,79.07,27792.48279512969,66.4107,66.4611,66.3939,66.4359,27792.4828
2015-02-04 13:30:00,79.06,79.2,79.05,79.19,39041.82106934886,66.4275,66.5451,66.4191,66.5367,39041.8211
2015-02-04 13:35:00,79.19,79.25,79.11,79.11,37188.98888300688,66.5367,66.5871,66.4695,66.4695,37188.9889
2015-02-04 13:40:00,79.11,79.23,79.06,79.23,41159.34356802541,66.4695,66.5703,66.4275,66.5703,41159.3436
2015-02-04 13:45:00,79.23,79.26,79.16,79.16,38909.47591318157,66.5703,66.5955,66.5115,66.5115,38909.4759
2015-02-04 13:50:00,79.16,79.25,79.16,79.21,60084.700899947056,66.5115,66.5871,66.5115,66.5535,60084.7009
2015-02-04 13:55:00,79.23,79.26,79.15,79.19,85892.00635256748,66.5703,66.5955,66.5031,66.5367,85892.0064
2015-02-04 14:00:00,79.19,79.28,79.18,79.24,73583.90682901005,66.5367,66.6123,66.5283,66.5787,73583.9068
2015-02-04 14:05:00,79.25,79.26,79.13,79.18,74642.66807834832,66.5871,66.5955,66.4863,66.5283,74642.6681
2015-02-04 14:10:00,79.16,79.32,79.16,79.22,66304.92323980942,66.5115,66.646,66.5115,66.5619,66304.9232
2015-02-04 14:15:00,79.19,79.33,79.13,79.19,115934.356802541,66.5367,66.6544,66.4863,66.5367,115934.3568
2015-02-04 14:20:00,79.21,79.32,78.98,79.01,141476.97194282687,66.5535,66.646,66.3603,66.3855,141476.9719
2015-02-04 14:25:00,79.02,79.26,79.02,79.18,56908.41715193223,66.3939,66.5955,66.3939,66.5283,56908.4172
2015-02-04 14:30:00,79.17,79.26,79.1,79.12,64319.74589730015,66.5199,66.5955,66.4611,66.4779,64319.7459
2015-02-04 14:35:00,79.12,79.18,79.1,79.16,57570.14293276866,66.4779,66.5283,66.4611,66.5115,57570.1429
2015-02-04 14:40:00,79.14,79.15,79.07,79.1,25277.92482795129,66.4947,66.5031,66.4359,66.4611,25277.9248
2015-02-04 14:45:00,79.09,79.19,79.09,79.11,98332.4510322922,66.4527,66.5367,66.4527,66.4695,98332.451
2015-02-04 14:50:00,79.1,79.17,78.99,79.02,203943.88565378505,66.4611,66.5199,66.3687,66.3939,203943.8857
2015-02-04 14:55:00,79.02,79.05,78.93,78.95,54923.239809422965,66.3939,66.4191,66.3183,66.3351,54923.2398
2015-02-04 15:00:00,78.95,78.98,78.82,78.89,83112.75807305452,66.3351,66.3603,66.2258,66.2847,83112.7581
2015-02-04 15:05:00,78.89,79.08,78.88,79.0,61672.842773954464,66.2847,66.4443,66.2763,66.3771,61672.8428
2015-02-04 15:10:00,79.01,79.04,78.88,78.93,58364.21386977236,66.3855,66.4107,66.2763,66.3183,58364.2139
2015-02-04 15:15:00,78.91,79.11,78.91,79.1,95950.23822128108,66.3015,66.4695,66.3015,66.4611,95950.2382
2015-02-04 15:20:00,79.1,79.27,79.02,79.27,127845.4208575966,66.4611,66.6039,66.3939,66.6039,127845.4209
2015-02-04 15:25:00,79.27,79.41,79.19,79.28,149550.0264690312,66.6039,66.7216,66.5367,66.6123,149550.0265
2015-02-04 15:30:00,79.32,79.52,79.29,79.44,109978.8247750132,66.646,66.814,66.6207,66.7468,109978.8248
2015-02-04 15:35:00,79.43,79.51,79.01,79.04,145712.01694017998,66.7384,66.8056,66.3855,66.4107,145712.0169
2015-02-04 15:40:00,79.04,79.08,78.79,78.79,209502.38221281092,66.4107,66.4443,66.2006,66.2006,209502.3822
2015-02-04 15:45:00,78.82,78.82,78.57,78.77,176416.09317098992,66.2258,66.2258,66.0158,66.1838,176416.0932
2015-02-04 15:50:00,78.77,78.79,78.47,78.51,224192.6945473796,66.1838,66.2006,65.9318,65.9654,224192.6945
2015-02-04 15:55:00,78.51,78.64,78.47,78.6,217178.40127051348,65.9654,66.0746,65.9318,66.041,217178.4013
2015-02-05 09:30:00,78.47,79.12,78.47,78.67,60878.77183695076,65.9318,66.4779,65.9318,66.0998,60878.7718
2015-02-05 09:35:00,78.7,79.05,78.59,78.96,24616.19904711487,66.125,66.4191,66.0326,66.3435,24616.199
2015-02-05 09:40:00,78.91,78.91,78.55,78.81,30174.695606140813,66.3015,66.3015,65.999,66.2174,30174.6956
2015-02-05 09:45:00,78.81,79.03,78.8,79.03,15881.418740074112,66.2174,66.4023,66.209,66.4023,15881.4187
2015-02-05 09:50:00,79.06,79.08,78.84,78.92,28189.518263631548,66.4275,66.4443,66.2426,66.3099,28189.5183
2015-02-05 09:55:00,78.95,79.01,78.76,78.76,27130.757014293275,66.3351,66.3855,66.1754,66.1754,27130.757
2015-02-05 10:00:00,78.75,78.83,78.65,78.68,20513.49920592906,66.167,66.2342,66.083,66.1082,20513.4992
2015-02-05 10:05:00,78.7,78.73,78.53,78.54,27130.757014293275,66.125,66.1502,65.9822,65.9906,27130.757
2015-02-05 10:10:00,78.54,78.59,78.45,78.51,37188.98888300688,65.9906,66.0326,65.915,65.9654,37188.9889
2015-02-05 10:15:00,78.51,78.73,78.51,78.73,25542.615140285863,65.9654,66.1502,65.9654,66.1502,25542.6151
2015-02-05 10:20:00,78.73,78.76,78.67,78.72,12175.754367390153,66.1502,66.1754,66.0998,66.1418,12175.7544
2015-02-05 10:25:00,78.75,78.87,78.74,78.8,14160.931709899416,66.167,66.2679,66.1586,66.209,14160.9317
2015-02-05 10:30:00,78.79,78.94,78.76,78.94,19190.047644256218,66.2006,66.3267,66.1754,66.3267,19190.0476
2015-02-05 10:35:00,78.95,79.17,78.9,79.17,31498.14716781365,66.3351,66.5199,66.2931,66.5199,31498.1472
2015-02-05 10:40:00,79.17,79.25,79.1,79.24,95950.23822128108,66.5199,66.5871,66.4611,66.5787,95950.2382
2015-02-05 10:45:00,79.25,79.28,79.01,79.03,62069.87824245632,66.5871,66.6123,66.3855,66.4023,62069.8782
2015-02-05 10:50:00,79.02,79.13,78.97,79.01,41291.68872419269,66.3939,66.4863,66.3519,66.3855,41291.6887
2015-02-05 10:55:00,78.99,79.05,78.9,78.9,15087.347803070406,66.3687,66.4191,66.2931,66.2931,15087.3478
2015-02-05 11:00:00,78.87,78.93,78.73,78.76,33086.289041821066,66.2679,66.3183,66.1502,66.1754,33086.289
2015-02-05 11:05:00,78.76,78.78,78.67,78.72,19719.42826892536,66.1754,66.1922,66.0998,66.1418,19719.4283
2015-02-05 11:10:00,78.72,78.79,78.71,78.73,13763.896241397562,66.1418,66.2006,66.1334,66.1502,13763.8962
2015-02-05 11:15:00,78.74,78.8,78.59,78.59,9528.851244044468,66.1586,66.209,66.0326,66.0326,9528.8512
2015-02-05 11:20:00,78.61,78.62,78.49,78.59,16543.144520910533,66.0494,66.0578,65.9486,66.0326,16543.1445
2015-02-05 11:25:00,78.57,78.61,78.36,78.39,68951.8263631551,66.0158,66.0494,65.8393,65.8646,68951.8264
2015-02-05 11:30:00,78.39,78.51,78.36,78.51,33483.32451032292,65.8646,65.9654,65.8393,65.9654,33483.3245
2015-02-05 11:35:00,78.51,78.58,78.46,78.54,17866.596082583375,65.9654,66.0242,65.9234,65.9906,17866.5961
2015-02-05 11:40:00,78.56,78.61,78.41,78.57,27792.48279512969,66.0074,66.0494,65.8814,66.0158,27792.4828
2015-02-05 11:45:00,78.56,78.72,78.55,78.64,12043.409211222868,66.0074,66.1418,65.999,66.0746,12043.4092
2015-02-05 11:50:00,78.64,78.64,78.54,78.59,27395.44732662784,66.0746,66.0746,65.9906,66.0326,27395.4473
2015-02-05 11:55:00,78.58,78.61,78.53,78.57,20910.53467443092,66.0242,66.0494,65.9822,66.0158,20910.5347
2015-02-05 12:00:00,78.57,78.57,78.43,78.43,8867.125463208045,66.0158,66.0158,65.8982,65.8982,8867.1255
2015-02-05 12:05:00,78.42,78.42,78.35,78.36,11249.338274219162,65.8898,65.8898,65.8309,65.8393,11249.3383
2015-02-05 12:10:00,78.37,78.42,78.34,78.34,8867.125463208045,65.8477,65.8898,65.8225,65.8225,8867.1255
2015-02-05 12:15:00,78.34,78.39,78.26,78.3,13631.55108523028,65.8225,65.8646,65.7553,65.7889,13631.5511
2015-02-05 12:20:00,78.31,78.33,78.23,78.27,10984.647961884591,65.7973,65.8141,65.7301,65.7637,10984.648
2015-02-05 12:25:00,78.27,78.28,78.23,78.25,6352.567496029645,65.7637,65.7721,65.7301,65.7469,6352.5675
2015-02-05 12:30:00,78.24,78.29,78.21,78.28,7146.63843303335,65.7385,65.7805,65.7133,65.7721,7146.6384
2015-02-05 12:35:00,78.24,78.25,78.18,78.19,7146.63843303335,65.7385,65.7469,65.6881,65.6965,7146.6384
2015-02-05 12:40:00,78.2,78.22,78.15,78.2,6220.22233986236,65.7049,65.7217,65.6629,65.7049,6220.2223
2015-02-05 12:45:00,78.18,78.2,78.12,78.13,12837.480148226574,65.6881,65.7049,65.6377,65.6461,12837.4801
2015-02-05 12:50:00,78.11,78.2,78.08,78.09,7808.364213869771,65.6293,65.7049,65.6041,65.6125,7808.3642
2015-02-05 12:55:00,78.07,78.07,77.99,78.06,9131.815775542616,65.5957,65.5957,65.5285,65.5873,9131.8158
2015-02-05 13:00:00,78.06,78.09,78.02,78.03,6220.22233986236,65.5873,65.6125,65.5537,65.5621,6220.2223
2015-02-05 13:05:00,78.02,78.1,78.02,78.1,7146.63843303335,65.5537,65.6209,65.5537,65.6209,7146.6384
2015-02-05 13:10:00,78.1,78.21,78.08,78.2,10719.957649550026,65.6209,65.7133,65.6041,65.7049,10719.9576
2015-02-05 13:15:00,78.2,78.3,78.18,78.26,7278.983589200634,65.7049,65.7889,65.6881,65.7553,7278.9836
2015-02-05 13:20:00,78.26,78.3,78.23,78.23,5558.496559025939,65.7553,65.7889,65.7301,65.7301,5558.4966
2015-02-05 13:25:00,78.23,78.33,78.23,78.31,8602.435150873476,65.7301,65.8141,65.7301,65.7973,8602.4352
2015-02-05 13:30:00,78.31,78.36,78.3,78.33,10058.231868713605,65.7973,65.8393,65.7889,65.8141,10058.2319
2015-02-05 13:35:00,78.35,78.38,78.32,78.38,7676.019057702487,65.8309,65.8562,65.8057,65.8562,7676.0191
2015-02-05 13:40:00,78.39,78.39,78.32,78.37,6087.877183695076,65.8646,65.8646,65.8057,65.8477,6087.8772
2015-02-05 13:45:00,78.37,78.48,78.36,78.48,12572.789835892005,65.8477,65.9402,65.8393,65.9402,12572.7898
2015-02-05 13:50:00,78.48,78.48,78.43,78.43,8999.47061937533,65.9402,65.9402,65.8982,65.8982,8999.4706
2015-02-05 13:55:00,78.43,78.48,78.42,78.43,10852.302805717309,65.8982,65.9402,65.8898,65.8982,10852.3028
2015-02-05 14:00:00,78.42,78.48,78.42,78.44,21307.570142932767,65.8898,65.9402,65.8898,65.9066,21307.5701
2015-02-05 14:05:00,78.43,78.48,78.42,78.48,10587.61249338274,65.8982,65.9402,65.8898,65.9402,10587.6125
2015-02-05 14:10:00,78.48,78.65,78.47,78.56,21572.260455267333,65.9402,66.083,65.9318,66.0074,21572.2605
2015-02-05 14:15:00,78.51,78.52,78.45,78.5,14293.2768660667,65.9654,65.9738,65.915,65.957,14293.2769
2015-02-05 14:20:00,78.5,78.5,78.42,78.47,9396.506087877182,65.957,65.957,65.8898,65.9318,9396.5061
2015-02-05 14:25:00,78.46,78.49,78.4,78.47,14028.586553732132,65.9234,65.9486,65.873,65.9318,14028.5866
2015-02-05 14:30:00,78.47,78.52,78.42,78.46,30836.421386977232,65.9318,65.9738,65.8898,65.9234,30836.4214
2015-02-05 14:35:00,78.49,78.57,78.45,78.55,19190.047644256218,65.9486,66.0158,65.915,65.999,19190.0476
2015-02-05 14:40:00,78.54,78.56,78.41,78.41,26998.41185812599,65.9906,66.0074,65.8814,65.8814,26998.4119
2015-02-05 14:45:00,78.43,78.46,78.41,78.44,26071.995764955,65.8982,65.9234,65.8814,65.9066,26071.9958
2015-02-05 14:50:00,78.44,78.5,78.44,78.48,28718.89888830069,65.9066,65.957,65.9066,65.9402,28718.8989
2015-02-05 14:55:00,78.46,78.48,78.44,78.47,29645.314981471674,65.9234,65.9402,65.9066,65.9318,29645.315
2015-02-05 15:00:00,78.47,78.54,78.46,78.49,16278.454208575964,65.9318,65.9906,65.9234,65.9486,16278.4542
2015-02-05 15:05:00,78.5,78.55,78.49,78.53,26601.376389624136,65.957,65.999,65.9486,65.9822,26601.3764
2015-02-05 15:10:00,78.53,78.53,78.43,78.47,22631.02170460561,65.9822,65.9822,65.8982,65.9318,22631.0217
2015-02-05 15:15:00,78.47,78.48,78.45,78.47,27263.10217046056,65.9318,65.9402,65.915,65.9318,27263.1022
2015-02-05 15:20:00,78.47,78.51,78.46,78.51,23822.128110111167,65.9318,65.9654,65.9234,65.9654,23822.1281
2015-02-05 15:25:00,78.51,78.7,78.51,78.68,30042.350449973528,65.9654,66.125,65.9654,66.1082,30042.3504
2015-02-05 15:30:00,78.68,78.82,78.63,78.79,41556.37903652726,66.1082,66.2258,66.0662,66.2006,41556.379
2015-02-05 15:35:00,78.8,78.81,78.73,78.73,29248.27951296982,66.209,66.2174,66.1502,66.1502,29248.2795
2015-02-05 15:40:00,78.73,78.76,78.7,78.76,42350.449973530966,66.1502,66.1754,66.125,66.1754,42350.45
2015-02-05 15:45:00,78.76,78.79,78.69,78.72,54261.51402858655,66.1754,66.2006,66.1166,66.1418,54261.514
2015-02-05 15:50:00,78.72,78.76,78.69,78.72,45262.04340921122,66.1418,66.1754,66.1166,66.1418,45262.0434
2015-02-05 15:55:00,78.73,78.73,78.64,78.67,65643.197458973,66.1502,66.1502,66.0746,66.0998,65643.1975
2015-02-06 09:30:00,78.77,79.23,78.7,79.02,70275.27792482794,66.1838,66.5703,66.125,66.3939,70275.2779
2015-02-06 09:35:00,79.18,79.3,78.98,79.19,23557.4377977766,66.5283,66.6291,66.3603,66.5367,23557.4378
2015-02-06 09:40:00,79.07,79.14,78.97,78.99,23689.782953943883,66.4359,66.4947,66.3519,66.3687,23689.783
2015-02-06 09:45:00,78.99,79.18,78.98,79.11,37056.64372683959,66.3687,66.5283,66.3603,66.4695,37056.6437
2015-02-06 09:50:00,79.07,79.1,79.0,79.03,29248.27951296982,66.4359,66.4611,66.3771,66.4023,29248.2795
2015-02-06 09:55:00,79.05,79.19,78.94,79.19,19587.08311275807,66.4191,66.5367,66.3267,66.5367,19587.0831
2015-02-06 10:00:00,79.19,79.33,79.16,79.32,19587.08311275807,66.5367,66.6544,66.5115,66.646,19587.0831
2015-02-06 10:05:00,79.32,79.68,79.31,79.6,68157.75542615139,66.646,66.9484,66.6376,66.8812,68157.7554
2015-02-06 10:10:00,79.59,79.84,79.56,79.71,67893.06511381683,66.8728,67.0829,66.8476,66.9736,67893.0651
2015-02-06 10:15:00,79.72,79.77,79.67,79.75,19587.08311275807,66.982,67.0241,66.94,67.0072,19587.0831
2015-02-06 10:20:00,79.75,79.93,79.72,79.91,53202.75277924827,67.0072,67.1585,66.982,67.1417,53202.7528
2015-02-06 10:25:00,79.93,79.95,79.84,79.84,36791.95341450503,67.1585,67.1753,67.0829,67.0829,36791.9534
2015-02-06 10:30:00,79.84,80.08,79.84,79.9,48967.70778189517,67.0829,67.2845,67.0829,67.1333,48967.7078
2015-02-06 10:35:00,79.87,79.89,79.79,79.88,25013.234515616725,67.1081,67.1249,67.0409,67.1165,25013.2345
2015-02-06 10:40:00,79.88,80.04,79.87,80.04,21572.260455267333,67.1165,67.2509,67.1081,67.2509,21572.2605
2015-02-06 10:45:00,80.03,80.18,79.98,80.17,31101.1116993118,67.2425,67.3685,67.2005,67.3601,31101.1117
2015-02-06 10:50:00,80.15,80.21,80.13,80.15,39306.51138168343,67.3433,67.3937,67.3265,67.3433,39306.5114
2015-02-06 10:55:00,80.15,80.21,80.13,80.14,23028.05717310746,67.3433,67.3937,67.3265,67.3349,23028.0572
2015-02-06 11:00:00,80.14,80.21,80.07,80.09,31630.49232398094,67.3349,67.3937,67.2761,67.2929,31630.4923
2015-02-06 11:05:00,80.07,80.1,79.85,79.89,41821.06934886183,67.2761,67.3013,67.0913,67.1249,41821.0693
2015-02-06 11:10:00,79.87,79.87,79.77,79.8,10455.267337215457,67.1081,67.1081,67.0241,67.0493,10455.2673
2015-02-06 11:15:00,79.8,79.81,79.63,79.64,17734.25092641609,67.0493,67.0577,66.9064,66.9148,17734.2509
2015-02-06 11:20:00,79.63,79.64,79.48,79.53,21572.260455267333,66.9064,66.9148,66.7804,66.8224,21572.2605
2015-02-06 11:25:00,79.53,79.56,79.49,79.53,14160.931709899416,66.8224,66.8476,66.7888,66.8224,14160.9317
2015-02-06 11:30:00,79.5,79.53,79.38,79.42,18925.35733192165,66.7972,66.8224,66.6964,66.73,18925.3573
2015-02-06 11:35:00,79.42,79.44,79.33,79.38,18131.286394917945,66.73,66.7468,66.6544,66.6964,18131.2864
2015-02-06 11:40:00,79.37,79.47,79.32,79.43,9528.851244044468,66.688,66.772,66.646,66.7384,9528.8512
2015-02-06 11:45:00,79.42,79.51,79.38,79.49,12308.099523557436,66.73,66.8056,66.6964,66.7888,12308.0995
2015-02-06 11:50:00,79.47,79.63,79.47,79.59,13234.515616728426,66.772,66.9064,66.772,66.8728,13234.5156
2015-02-06 11:55:00,79.58,79.58,79.5,79.53,12175.754367390153,66.8644,66.8644,66.7972,66.8224,12175.7544
2015-02-06 12:00:00,79.53,79.57,79.51,79.54,8602.435150873476,66.8224,66.856,66.8056,66.8308,8602.4352
2015-02-06 12:05:00,79.54,79.54,79.48,79.51,12440.44467972472,66.8308,66.8308,66.7804,66.8056,12440.4447
2015-02-06 12:10:00,79.54,79.54,79.44,79.44,4632.080465854949,66.8308,66.8308,66.7468,66.7468,4632.0805
2015-02-06 12:15:00,79.45,79.46,79.4,79.41,13896.241397564849,66.7552,66.7636,66.7132,66.7216,13896.2414
2015-02-06 12:20:00,79.4,79.47,79.39,79.47,8602.435150873476,66.7132,66.772,66.7048,66.772,8602.4352
2015-02-06 12:25:00,79.48,79.53,79.44,79.52,18131.286394917945,66.7804,66.8224,66.7468,66.814,18131.2864
2015-02-06 12:30:00,79.52,79.59,79.48,79.5,13631.55108523028,66.814,66.8728,66.7804,66.7972,13631.5511
2015-02-06 12:35:00,79.5,79.53,79.41,79.45,6352.567496029645,66.7972,66.8224,66.7216,66.7552,6352.5675
2015-02-06 12:40:00,79.44,79.45,79.18,79.19,25410.26998411858,66.7468,66.7552,66.5283,66.5367,25410.27
2015-02-06 12:45:00,79.16,79.27,79.06,79.27,27792.48279512969,66.5115,66.6039,66.4275,66.6039,27792.4828
2015-02-06 12:50:00,79.29,79.3,79.21,79.25,13366.86077289571,66.6207,66.6291,66.5535,66.5871,13366.8608
2015-02-06 12:55:00,79.26,79.36,79.24,79.26,8073.05452620434,66.5955,66.6796,66.5787,66.5955,8073.0545
2015-02-06 13:00:00,79.28,79.35,79.25,79.29,18660.66701958708,66.6123,66.6712,66.5871,66.6207,18660.667
2015-02-06 13:05:00,79.25,79.25,79.04,79.12,22498.676548438325,66.5871,66.5871,66.4107,66.4779,22498.6765
2015-02-06 13:10:00,79.13,79.2,79.07,79.13,18793.012175754364,66.4863,66.5451,66.4359,66.4863,18793.0122
2015-02-06 13:15:00,79.13,79.19,78.98,79.05,11116.993118051878,66.4863,66.5367,66.3603,66.4191,11116.9931
2015-02-06 13:20:00,79.07,79.12,79.01,79.04,4235.044997353097,66.4359,66.4779,66.3855,66.4107,4235.045
2015-02-06 13:25:00,79.0,79.0,78.79,78.88,12572.789835892005,66.3771,66.3771,66.2006,66.2763,12572.7898
2015-02-06 13:30:00,78.88,78.92,78.81,78.92,7808.364213869771,66.2763,66.3099,66.2174,66.3099,7808.3642
2015-02-06 13:35:00,78.91,78.98,78.79,78.91,21175.224986765483,66.3015,66.3603,66.2006,66.3015,21175.225
2015-02-06 13:40:00,78.91,79.01,78.88,78.98,5293.806246691371,66.3015,66.3855,66.2763,66.3603,5293.8062
2015-02-06 13:45:00,79.01,79.14,79.01,79.1,9396.506087877182,66.3855,66.4947,66.3855,66.4611,9396.5061
2015-02-06 13:50:00,79.08,79.16,79.05,79.13,7808.364213869771,66.4443,66.5115,66.4191,66.4863,7808.3642
2015-02-06 13:55:00,79.11,79.19,79.03,79.04,7676.019057702487,66.4695,66.5367,66.4023,66.4107,7676.0191
2015-02-06 14:00:00,79.05,79.06,78.89,79.04,9528.851244044468,66.4191,66.4275,66.2847,66.4107,9528.8512
2015-02-06 14:05:00,79.01,79.01,78.85,78.85,5558.496559025939,66.3855,66.3855,66.2511,66.2511,5558.4966
2015-02-06 14:10:00,78.84,79.0,78.83,78.92,8337.744838538909,66.2426,66.3771,66.2342,66.3099,8337.7448
2015-02-06 14:15:00,78.94,79.04,78.91,78.99,9264.160931709896,66.3267,66.4107,66.3015,66.3687,9264.1609
2015-02-06 14:20:00,78.98,78.98,78.91,78.98,6881.948120698781,66.3603,66.3603,66.3015,66.3603,6881.9481
2015-02-06 14:25:00,78.99,78.99,78.9,78.92,9793.541556379036,66.3687,66.3687,66.2931,66.3099,9793.5416
2015-02-06 14:30:00,78.94,79.02,78.83,79.0,12837.480148226574,66.3267,66.3939,66.2342,66.3771,12837.4801
2015-02-06 14:35:00,78.99,79.1,78.98,79.04,10719.957649550026,66.3687,66.4611,66.3603,66.4107,10719.9576
2015-02-06 14:40:00,79.05,79.07,78.98,78.98,12308.099523557436,66.4191,66.4359,66.3603,66.3603,12308.0995
2015-02-06 14:45:00,78.96,78.98,78.87,78.95,14822.657490735835,66.3435,66.3603,66.2679,66.3351,14822.6575
2015-02-06 14:50:00,78.98,78.98,78.84,78.88,16675.489677077818,66.3603,66.3603,66.2426,66.2763,16675.4897
2015-02-06 14:55:00,78.88,78.88,78.68,78.68,8337.744838538909,66.2763,66.2763,66.1082,66.1082,8337.7448
2015-02-06 15:00:00,78.71,78.72,78.4,78.45,29380.624669137105,66.1334,66.1418,65.873,65.915,29380.6247
2015-02-06 15:05:00,78.43,78.6,78.43,78.5,13631.55108523028,65.8982,66.041,65.8982,65.957,13631.5511
2015-02-06 15:10:00,78.51,78.52,78.41,78.46,18793.012175754364,65.9654,65.9738,65.8814,65.9234,18793.0122
2015-02-06 15:15:00,78.45,78.51,78.32,78.32,16013.763896241397,65.915,65.9654,65.8057,65.8057,16013.7639
2015-02-06 15:20:00,78.3,78.45,78.22,78.39,16940.179989412387,65.7889,65.915,65.7217,65.8646,16940.18
2015-02-06 15:25:00,78.41,78.47,78.23,78.23,23954.47326627845,65.8814,65.9318,65.7301,65.7301,23954.4733
2015-02-06 15:30:00,78.23,78.39,78.19,78.38,21836.950767601906,65.7301,65.8646,65.6965,65.8562,21836.9508
2015-02-06 15:35:00,78.38,78.39,78.27,78.37,24086.818422445736,65.8562,65.8646,65.7637,65.8477,24086.8184
2015-02-06 15:40:00,78.36,78.36,78.11,78.14,54261.51402858655,65.8393,65.8393,65.6293,65.6545,54261.514
2015-02-06 15:45:00,78.14,78.17,77.95,78.02,103890.94759131814,65.6545,65.6797,65.4949,65.5537,103890.9476
2015-02-06 15:50:00,78.02,78.11,77.92,78.11,118316.56961355211,65.5537,65.6293,65.4697,65.6293,118316.5696
2015-02-06 15:55:00,78.12,78.16,77.95,78.13,142535.73319216515,65.6377,65.6713,65.4949,65.6461,142535.7332
2015-02-09 09:30:00,78.0,78.0,77.49,77.55,40762.30809952355,65.5369,65.5369,65.1084,65.1588,40762.3081
2015-02-09 09:35:00,77.57,77.8,77.28,77.8,20248.80889359449,65.1756,65.3688,64.9319,65.3688,20248.8089
2015-02-09 09:40:00,77.86,78.13,77.76,77.76,6749.6029645314975,65.4192,65.6461,65.3352,65.3352,6749.603
2015-02-09 09:45:00,77.98,78.0,77.83,77.89,12969.825304393857,65.5201,65.5369,65.394,65.4444,12969.8253
2015-02-09 09:50:00,77.88,78.16,77.87,77.98,9661.196400211751,65.436,65.6713,65.4276,65.5201,9661.1964
2015-02-09 09:55:00,77.94,77.96,77.82,77.86,3440.9740603493906,65.4865,65.5033,65.3856,65.4192,3440.9741
2015-02-09 10:00:00,77.82,77.93,77.79,77.86,12175.754367390153,65.3856,65.4781,65.3604,65.4192,12175.7544
2015-02-09 10:05:00,77.88,77.89,77.68,77.71,5029.1159343568015,65.436,65.4444,65.268,65.2932,5029.1159
2015-02-09 10:10:00,77.73,77.77,77.6,77.77,7543.673901535203,65.31,65.3436,65.2008,65.3436,7543.6739
2015-02-09 10:15:00,77.79,77.84,77.74,77.84,14425.622022233983,65.3604,65.4024,65.3184,65.4024,14425.622
2015-02-09 10:20:00,77.82,77.89,77.68,77.7,14822.657490735835,65.3856,65.4444,65.268,65.2848,14822.6575
2015-02-09 10:25:00,77.72,77.84,77.67,77.68,10587.61249338274,65.3016,65.4024,65.2596,65.268,10587.6125
2015-02-09 10:30:00,77.65,77.77,77.62,77.75,5823.186871360507,65.2428,65.3436,65.2176,65.3268,5823.1869
2015-02-09 10:35:00,77.77,78.02,77.77,78.02,6617.257808364213,65.3436,65.5537,65.3436,65.5537,6617.2578
2015-02-09 10:40:00,78.0,78.04,77.78,77.78,11249.338274219162,65.5369,65.5705,65.352,65.352,11249.3383
2015-02-09 10:45:00,77.71,77.71,77.64,77.71,3838.009528851243,65.2932,65.2932,65.2344,65.2932,3838.0095
2015-02-09 10:50:00,77.71,77.93,77.71,77.9,6617.257808364213,65.2932,65.4781,65.2932,65.4528,6617.2578
2015-02-09 10:55:00,77.91,77.93,77.75,77.76,6484.912652196928,65.4612,65.4781,65.3268,65.3352,6484.9127
2015-02-09 11:00:00,77.77,77.85,77.75,77.84,3573.319216516675,65.3436,65.4108,65.3268,65.4024,3573.3192
2015-02-09 11:05:00,77.83,78.05,77.8,78.05,18925.35733192165,65.394,65.5789,65.3688,65.5789,18925.3573
2015-02-09 11:10:00,78.04,78.08,78.02,78.03,8999.47061937533,65.5705,65.6041,65.5537,65.5621,8999.4706
2015-02-09 11:15:00,78.05,78.19,78.02,78.14,11381.683430386449,65.5789,65.6965,65.5537,65.6545,11381.6834
2015-02-09 11:20:00,78.16,78.23,78.13,78.14,10455.267337215457,65.6713,65.7301,65.6461,65.6545,10455.2673
2015-02-09 11:25:00,78.17,78.17,78.11,78.14,21175.224986765483,65.6797,65.6797,65.6293,65.6545,21175.225
2015-02-09 11:30:00,78.14,78.17,78.09,78.12,14028.586553732132,65.6545,65.6797,65.6125,65.6377,14028.5866
2015-02-09 11:35:00,78.12,78.12,78.0,78.01,6749.6029645314975,65.6377,65.6377,65.5369,65.5453,6749.603
2015-02-09 11:40:00,78.01,78.05,77.97,78.05,7014.293276866066,65.5453,65.5789,65.5117,65.5789,7014.2933
2015-02-09 11:45:00,78.02,78.05,77.97,77.99,4632.080465854949,65.5537,65.5789,65.5117,65.5285,4632.0805
2015-02-09 11:50:00,77.97,78.02,77.97,78.01,5558.496559025939,65.5117,65.5537,65.5117,65.5453,5558.4966
2015-02-09 11:55:00,77.98,77.99,77.89,77.91,8734.78030704076,65.5201,65.5285,65.4444,65.4612,8734.7803
2015-02-09 12:00:00,77.87,77.92,77.84,77.92,29248.27951296982,65.4276,65.4697,65.4024,65.4697,29248.2795
2015-02-09 12:05:00,77.92,77.94,77.84,77.94,7543.673901535203,65.4697,65.4865,65.4024,65.4865,7543.6739
2015-02-09 12:10:00,77.98,78.01,77.91,77.93,7146.63843303335,65.5201,65.5453,65.4612,65.4781,7146.6384
2015-02-09 12:15:00,77.93,77.93,77.77,77.86,6484.912652196928,65.4781,65.4781,65.3436,65.4192,6484.9127
2015-02-09 12:20:00,77.89,77.89,77.83,77.83,3970.354685018528,65.4444,65.4444,65.394,65.394,3970.3547
2015-02-09 12:25:00,77.83,77.93,77.77,77.9,6749.6029645314975,65.394,65.4781,65.3436,65.4528,6749.603
2015-02-09 12:30:00,77.95,78.08,77.93,78.08,4102.699841185812,65.4949,65.6041,65.4781,65.6041,4102.6998
2015-02-09 12:35:00,78.09,78.11,78.02,78.07,8470.089994706193,65.6125,65.6293,65.5537,65.5957,8470.09
2015-02-09 12:40:00,78.07,78.08,78.02,78.04,4499.735309687665,65.5957,65.6041,65.5537,65.5705,4499.7353
2015-02-09 12:45:00,78.04,78.08,77.99,77.99,5955.532027527792,65.5705,65.6041,65.5285,65.5285,5955.532
2015-02-09 12:50:00,78.02,78.05,77.97,78.01,5029.1159343568015,65.5537,65.5789,65.5117,65.5453,5029.1159
2015-02-09 12:55:00,78.0,78.01,77.89,77.95,9396.506087877182,65.5369,65.5453,65.4444,65.4949,9396.5061
2015-02-09 13:00:00,77.95,77.98,77.86,77.88,7014.293276866066,65.4949,65.5201,65.4192,65.436,7014.2933
2015-02-09 13:05:00,77.89,77.95,77.88,77.93,5426.151402858654,65.4444,65.4949,65.436,65.4781,5426.1514
2015-02-09 13:10:00,77.95,77.99,77.89,77.89,14293.2768660667,65.4949,65.5285,65.4444,65.4444,14293.2769
2015-02-09 13:15:00,77.87,77.98,77.86,77.86,9925.88671254632,65.4276,65.5201,65.4192,65.4192,9925.8867
2015-02-09 13:20:00,77.86,77.95,77.85,77.87,3838.009528851243,65.4192,65.4949,65.4108,65.4276,3838.0095
2015-02-09 13:25:00,77.89,77.91,77.83,77.83,3573.319216516675,65.4444,65.4612,65.394,65.394,3573.3192
2015-02-09 13:30:00,77.84,77.84,77.7,77.71,24616.19904711487,65.4024,65.4024,65.2848,65.2932,24616.199
2015-02-09 13:35:00,77.71,77.77,77.65,77.69,14425.622022233983,65.2932,65.3436,65.2428,65.2764,14425.622
2015-02-09 13:40:00,77.7,77.83,77.68,77.7,7808.364213869771,65.2848,65.394,65.268,65.2848,7808.3642
2015-02-09 13:45:00,77.67,77.68,77.61,77.65,7014.293276866066,65.2596,65.268,65.2092,65.2428,7014.2933
2015-02-09 13:50:00,77.68,77.69,77.59,77.62,21439.91529910005,65.268,65.2764,65.1924,65.2176,21439.9153
2015-02-09 13:55:00,77.62,77.68,77.58,77.68,8205.399682371624,65.2176,65.268,65.184,65.268,8205.3997
2015-02-09 14:00:00,77.67,77.8,77.65,77.79,7543.673901535203,65.2596,65.3688,65.2428,65.3604,7543.6739
2015-02-09 14:05:00,77.79,77.79,77.66,77.68,6617.257808364213,65.3604,65.3604,65.2512,65.268,6617.2578
2015-02-09 14:10:00,77.7,77.75,77.56,77.58,11381.683430386449,65.2848,65.3268,65.1672,65.184,11381.6834
2015-02-09 14:15:00,77.62,77.64,77.47,77.5,16278.454208575964,65.2176,65.2344,65.0916,65.1168,16278.4542
2015-02-09 14:20:00,77.49,77.57,77.43,77.53,16675.489677077818,65.1084,65.1756,65.0579,65.142,16675.4897
2015-02-09 14:25:00,77.52,77.77,77.52,77.77,14028.586553732132,65.1336,65.3436,65.1336,65.3436,14028.5866
2015-02-09 14:30:00,77.76,77.8,77.72,77.72,13366.86077289571,65.3352,65.3688,65.3016,65.3016,13366.8608
2015-02-09 14:35:00,77.71,77.74,77.62,77.74,9131.815775542616,65.2932,65.3184,65.2176,65.3184,9131.8158
2015-02-09 14:40:00,77.74,77.74,77.65,77.67,9264.160931709896,65.3184,65.3184,65.2428,65.2596,9264.1609
2015-02-09 14:45:00,77.65,77.67,77.47,77.47,10190.577024880888,65.2428,65.2596,65.0916,65.0916,10190.577
2015-02-09 14:50:00,77.48,77.58,77.48,77.49,9661.196400211751,65.1,65.184,65.1,65.1084,9661.1964
2015-02-09 14:55:00,77.49,77.62,77.49,77.52,8734.78030704076,65.1084,65.2176,65.1084,65.1336,8734.7803
2015-02-09 15:00:00,77.47,77.53,77.41,77.41,14293.2768660667,65.0916,65.142,65.0411,65.0411,14293.2769
2015-02-09 15:05:00,77.41,77.44,77.34,77.37,14690.312334568553,65.0411,65.0663,64.9823,65.0075,14690.3123
2015-02-09 15:10:00,77.37,77.5,77.37,77.48,14160.931709899416,65.0075,65.1168,65.0075,65.1,14160.9317
2015-02-09 15:15:00,77.46,77.49,77.38,77.39,20645.844362096344,65.0832,65.1084,65.0159,65.0243,20645.8444
2015-02-09 15:20:00,77.38,77.6,77.31,77.55,26071.995764955,65.0159,65.2008,64.9571,65.1588,26071.9958
2015-02-09 15:25:00,77.57,77.65,77.55,77.62,22233.98623610376,65.1756,65.2428,65.1588,65.2176,22233.9862
2015-02-09 15:30:00,77.61,77.62,77.48,77.54,18131.286394917945,65.2092,65.2176,65.1,65.1504,18131.2864
2015-02-09 15:35:00,77.55,77.66,77.47,77.57,17998.94123875066,65.1588,65.2512,65.0916,65.1756,17998.9412
2015-02-09 15:40:00,77.59,77.76,77.57,77.71,20645.844362096344,65.1924,65.3352,65.1756,65.2932,20645.8444
2015-02-09 15:45:00,77.72,77.83,77.71,77.82,28189.518263631548,65.3016,65.394,65.2932,65.3856,28189.5183
2015-02-09 15:50:00,77.83,77.83,77.61,77.63,31498.14716781365,65.394,65.394,65.2092,65.226,31498.1472
2015-02-09 15:55:00,77.65,77.68,77.46,77.53,80068.81948120697,65.2428,65.268,65.0832,65.142,80068.8195
2015-02-10 09:30:00,77.96,78.13,77.52,77.78,48967.70778189517,65.5033,65.6461,65.1336,65.352,48967.7078
2015-02-10 09:35:00,77.75,77.98,77.54,77.71,15219.69295923769,65.3268,65.5201,65.1504,65.2932,15219.693
2015-02-10 09:40:00,77.68,77.9,77.55,77.73,13896.241397564849,65.268,65.4528,65.1588,65.31,13896.2414
2015-02-10 09:45:00,77.82,77.89,77.65,77.77,10058.231868713605,65.3856,65.4444,65.2428,65.3436,10058.2319
2015-02-10 09:50:00,77.78,77.86,77.18,77.18,14690.312334568553,65.352,65.4192,64.8479,64.8479,14690.3123
2015-02-10 09:55:00,77.36,77.52,77.19,77.24,21175.224986765483,64.9991,65.1336,64.8563,64.8983,21175.225
2015-02-10 10:00:00,77.27,77.38,77.07,77.21,21969.295923769187,64.9235,65.0159,64.7555,64.8731,21969.2959
2015-02-10 10:05:00,77.22,77.37,77.21,77.36,5823.186871360507,64.8815,65.0075,64.8731,64.9991,5823.1869
2015-02-10 10:10:00,77.39,77.59,77.39,77.59,8867.125463208045,65.0243,65.1924,65.0243,65.1924,8867.1255
2015-02-10 10:15:00,77.49,77.58,77.34,77.36,8734.78030704076,65.1084,65.184,64.9823,64.9991,8734.7803
2015-02-10 10:20:00,77.38,77.39,77.12,77.15,10058.231868713605,65.0159,65.0243,64.7975,64.8227,10058.2319
2015-02-10 10:25:00,77.13,77.15,76.96,77.0,18660.66701958708,64.8059,64.8227,64.663,64.6967,18660.667
2015-02-10 10:30:00,76.99,77.06,76.8,76.99,15087.347803070406,64.6882,64.7471,64.5286,64.6882,15087.3478
2015-02-10 10:35:00,77.02,77.21,77.01,77.19,8999.47061937533,64.7135,64.8731,64.7051,64.8563,8999.4706
2015-02-10 10:40:00,77.23,77.47,77.22,77.38,18925.35733192165,64.8899,65.0916,64.8815,65.0159,18925.3573
2015-02-10 10:45:00,77.37,77.4,77.17,77.25,6749.6029645314975,65.0075,65.0327,64.8395,64.9067,6749.603
2015-02-10 10:50:00,77.25,77.42,77.25,77.4,2911.5934356802536,64.9067,65.0495,64.9067,65.0327,2911.5934
2015-02-10 10:55:00,77.42,77.55,77.41,77.55,15352.038115404974,65.0495,65.1588,65.0411,65.1588,15352.0381
2015-02-10 11:00:00,77.56,77.61,77.53,77.6,8999.47061937533,65.1672,65.2092,65.142,65.2008,8999.4706
2015-02-10 11:05:00,77.57,77.63,77.52,77.6,34145.050291159336,65.1756,65.226,65.1336,65.2008,34145.0503
2015-02-10 11:10:00,77.62,77.77,77.62,77.71,21042.8798305982,65.2176,65.3436,65.2176,65.2932,21042.8798
2015-02-10 11:15:00,77.66,77.79,77.61,77.78,9925.88671254632,65.2512,65.3604,65.2092,65.352,9925.8867
2015-02-10 11:20:00,77.8,77.82,77.74,77.75,5955.532027527792,65.3688,65.3856,65.3184,65.3268,5955.532
2015-02-10 11:25:00,77.73,77.77,77.65,77.72,6617.257808364213,65.31,65.3436,65.2428,65.3016,6617.2578
2015-02-10 11:30:00,77.75,77.83,77.74,77.8,8602.435150873476,65.3268,65.394,65.3184,65.3688,8602.4352
2015-02-10 11:35:00,77.8,77.96,77.8,77.96,21042.8798305982,65.3688,65.5033,65.3688,65.5033,21042.8798
2015-02-10 11:40:00,77.96,78.05,77.95,77.97,28586.5537321334,65.5033,65.5789,65.4949,65.5117,28586.5537
2015-02-10 11:45:00,77.99,77.99,77.87,77.93,19322.392800423502,65.5285,65.5285,65.4276,65.4781,19322.3928
2015-02-10 11:50:00,77.94,78.02,77.87,78.02,10190.577024880888,65.4865,65.5537,65.4276,65.5537,10190.577
2015-02-10 11:55:00,78.02,78.11,78.02,78.11,5823.186871360507,65.5537,65.6293,65.5537,65.6293,5823.1869
2015-02-10 12:00:00,78.11,78.11,77.9,77.91,8867.125463208045,65.6293,65.6293,65.4528,65.4612,8867.1255
2015-02-10 12:05:00,77.91,77.91,77.87,77.89,6617.257808364213,65.4612,65.4612,65.4276,65.4444,6617.2578
2015-02-10 12:10:00,77.91,78.17,77.91,78.12,5690.841715193224,65.4612,65.6797,65.4612,65.6377,5690.8417
2015-02-10 12:15:00,78.11,78.11,78.01,78.08,7146.63843303335,65.6293,65.6293,65.5453,65.6041,7146.6384
2015-02-10 12:20:00,78.1,78.1,77.98,78.02,6352.567496029645,65.6209,65.6209,65.5201,65.5537,6352.5675
2015-02-10 12:25:00,78.04,78.05,77.91,77.92,3440.9740603493906,65.5705,65.5789,65.4612,65.4697,3440.9741
2015-02-10 12:30:00,77.91,77.92,77.71,77.76,18528.321863419795,65.4612,65.4697,65.2932,65.3352,18528.3219
2015-02-10 12:35:00,77.79,77.84,77.74,77.8,6617.257808364213,65.3604,65.4024,65.3184,65.3688,6617.2578
2015-02-10 12:40:00,77.84,77.94,77.8,77.94,26469.03123345685,65.4024,65.4865,65.3688,65.4865,26469.0312
2015-02-10 12:45:00,77.94,77.98,77.87,77.97,12440.44467972472,65.4865,65.5201,65.4276,65.5117,12440.4447
2015-02-10 12:50:00,77.96,77.99,77.93,77.95,13499.205929062997,65.5033,65.5285,65.4781,65.4949,13499.2059
2015-02-10 12:55:00,77.95,78.06,77.94,78.05,12572.789835892005,65.4949,65.5873,65.4865,65.5789,12572.7898
2015-02-10 13:00:00,78.05,78.06,77.98,77.99,12705.13499205929,65.5789,65.5873,65.5201,65.5285,12705.135
2015-02-10 13:05:00,78.0,78.05,77.97,78.04,8470.089994706193,65.5369,65.5789,65.5117,65.5705,8470.09
2015-02-10 13:10:00,78.04,78.07,77.99,78.02,10587.61249338274,65.5705,65.5957,65.5285,65.5537,10587.6125
2015-02-10 13:15:00,78.0,78.06,77.97,78.03,12308.099523557436,65.5369,65.5873,65.5117,65.5621,12308.0995
2015-02-10 13:20:00,78.03,78.06,77.93,77.98,23689.782953943883,65.5621,65.5873,65.4781,65.5201,23689.783
2015-02-10 13:25:00,77.96,78.08,77.96,78.03,9925.88671254632,65.5033,65.6041,65.5033,65.5621,9925.8867
2015-02-10 13:30:00,78.04,78.05,77.96,78.0,9131.815775542616,65.5705,65.5789,65.5033,65.5369,9131.8158
2015-02-10 13:35:00,78.0,78.04,77.97,78.02,11514.02858655373,65.5369,65.5705,65.5117,65.5537,11514.0286
2015-02-10 13:40:00,78.02,78.05,78.0,78.05,8337.744838538909,65.5537,65.5789,65.5369,65.5789,8337.7448
2015-02-10 13:45:00,78.05,78.08,78.02,78.08,11778.7188988883,65.5789,65.6041,65.5537,65.6041,11778.7189
2015-02-10 13:50:00,78.07,78.08,78.04,78.05,11116.993118051878,65.5957,65.6041,65.5705,65.5789,11116.9931
2015-02-10 13:55:00,78.05,78.08,77.98,78.01,14822.657490735835,65.5789,65.6041,65.5201,65.5453,14822.6575
2015-02-10 14:00:00,78.01,78.09,77.98,78.09,13366.86077289571,65.5453,65.6125,65.5201,65.6125,13366.8608
2015-02-10 14:05:00,78.07,78.1,77.99,78.0,10852.302805717309,65.5957,65.6209,65.5285,65.5369,10852.3028
2015-02-10 14:10:00,77.99,78.05,77.97,78.04,10058.231868713605,65.5285,65.5789,65.5117,65.5705,10058.2319
2015-02-10 14:15:00,78.02,78.07,77.99,78.06,13102.17046056114,65.5537,65.5957,65.5285,65.5873,13102.1705
2015-02-10 14:20:00,78.08,78.12,78.06,78.07,15749.073583906827,65.6041,65.6377,65.5873,65.5957,15749.0736
2015-02-10 14:25:00,78.08,78.24,78.07,78.24,16675.489677077818,65.6041,65.7385,65.5957,65.7385,16675.4897
2015-02-10 14:30:00,78.22,78.32,78.19,78.32,12175.754367390153,65.7217,65.8057,65.6965,65.8057,12175.7544
2015-02-10 14:35:00,78.33,78.45,78.32,78.43,18395.97670725252,65.8141,65.915,65.8057,65.8982,18395.9767
2015-02-10 14:40:00,78.43,78.48,78.41,78.45,24086.818422445736,65.8982,65.9402,65.8814,65.915,24086.8184
2015-02-10 14:45:00,78.44,78.45,78.39,78.41,18263.63155108523,65.9066,65.915,65.8646,65.8814,18263.6316
2015-02-10 14:50:00,78.41,78.42,78.36,78.38,12837.480148226574,65.8814,65.8898,65.8393,65.8562,12837.4801
2015-02-10 14:55:00,78.39,78.52,78.39,78.52,9396.506087877182,65.8646,65.9738,65.8646,65.9738,9396.5061
2015-02-10 15:00:00,78.52,78.52,78.42,78.44,10587.61249338274,65.9738,65.9738,65.8898,65.9066,10587.6125
2015-02-10 15:05:00,78.43,78.49,78.4,78.43,13763.896241397562,65.8982,65.9486,65.873,65.8982,13763.8962
2015-02-10 15:10:00,78.44,78.47,78.42,78.47,12572.789835892005,65.9066,65.9318,65.8898,65.9318,12572.7898
2015-02-10 15:15:00,78.47,78.48,78.41,78.44,12969.825304393857,65.9318,65.9402,65.8814,65.9066,12969.8253
2015-02-10 15:20:00,78.45,78.53,78.45,78.49,15484.383271572258,65.915,65.9822,65.915,65.9486,15484.3833
2015-02-10 15:25:00,78.51,78.61,78.46,78.58,39438.85653785071,65.9654,66.0494,65.9234,66.0242,39438.8565
2015-02-10 15:30:00,78.59,78.6,78.47,78.51,25807.305452620432,66.0326,66.041,65.9318,65.9654,25807.3055
2015-02-10 15:35:00,78.51,78.51,78.44,78.51,23425.09264160932,65.9654,65.9654,65.9066,65.9654,23425.0926
2015-02-10 15:40:00,78.51,78.57,78.48,78.55,21307.570142932767,65.9654,66.0158,65.9402,65.999,21307.5701
2015-02-10 15:45:00,78.56,78.56,78.45,78.5,40762.30809952355,66.0074,66.0074,65.915,65.957,40762.3081
2015-02-10 15:50:00,78.5,78.65,78.5,78.64,86289.04182106933,65.957,66.083,65.957,66.0746,86289.0418
2015-02-10 15:55:00,78.64,78.68,78.59,78.64,150873.47803070405,66.0746,66.1082,66.0326,66.0746,150873.478
2015-02-11 09:30:00,78.57,78.81,78.38,78.74,27660.13763896241,66.0158,66.2174,65.8562,66.1586,27660.1376
2015-02-11 09:35:00,78.79,79.23,78.58,79.01,35600.847008999466,66.2006,66.5703,66.0242,66.3855,35600.847
2015-02-11 09:40:00,79.02,79.13,78.95,79.02,7014.293276866066,66.3939,66.4863,66.3351,66.3939,7014.2933
2015-02-11 09:45:00,79.0,79.14,78.97,79.01,15087.347803070406,66.3771,66.4947,66.3519,66.3855,15087.3478
2015-02-11 09:50:00,79.04,79.29,79.01,79.2,33615.669666490205,66.4107,66.6207,66.3855,66.5451,33615.6697
2015-02-11 09:55:00,79.22,79.4,79.13,79.39,15219.69295923769,66.5619,66.7132,66.4863,66.7048,15219.693
2015-02-11 10:00:00,79.38,79.38,78.96,78.99,34542.08575966119,66.6964,66.6964,66.3435,66.3687,34542.0858
2015-02-11 10:05:00,78.95,78.96,78.81,78.85,22895.71201694018,66.3351,66.3435,66.2174,66.2511,22895.712
2015-02-11 10:10:00,78.85,78.96,78.84,78.91,21439.91529910005,66.2511,66.3435,66.2426,66.3015,21439.9153
2015-02-11 10:15:00,78.9,78.92,78.73,78.82,12043.409211222868,66.2931,66.3099,66.1502,66.2258,12043.4092
2015-02-11 10:20:00,78.76,78.94,78.76,78.94,29115.934356802536,66.1754,66.3267,66.1754,66.3267,29115.9344
2015-02-11 10:25:00,78.88,78.93,78.85,78.93,11381.683430386449,66.2763,66.3183,66.2511,66.3183,11381.6834
2015-02-11 10:30:00,78.91,79.02,78.87,79.01,13234.515616728426,66.3015,66.3939,66.2679,66.3855,13234.5156
2015-02-11 10:35:00,79.01,79.16,79.0,79.16,23954.47326627845,66.3855,66.5115,66.3771,66.5115,23954.4733
2015-02-11 10:40:00,79.16,79.29,79.15,79.29,23160.402329274744,66.5115,66.6207,66.5031,66.6207,23160.4023
2015-02-11 10:45:00,79.29,79.34,79.25,79.31,31233.45685547909,66.6207,66.6628,66.5871,66.6376,31233.4569
2015-02-11 10:50:00,79.31,79.33,79.25,79.27,13763.896241397562,66.6376,66.6544,66.5871,66.6039,13763.8962
2015-02-11 10:55:00,79.26,79.33,79.22,79.33,19322.392800423502,66.5955,66.6544,66.5619,66.6544,19322.3928
2015-02-11 11:00:00,79.33,79.56,79.32,79.56,46453.14981471677,66.6544,66.8476,66.646,66.8476,46453.1498
2015-02-11 11:05:00,79.56,79.59,79.46,79.58,28321.863419798832,66.8476,66.8728,66.7636,66.8644,28321.8634
2015-02-11 11:10:00,79.58,79.59,79.5,79.51,12837.480148226574,66.8644,66.8728,66.7972,66.8056,12837.4801
2015-02-11 11:15:00,79.52,79.66,79.52,79.57,30439.38591847538,66.814,66.9316,66.814,66.856,30439.3859
2015-02-11 11:20:00,79.56,79.68,79.56,79.68,15087.347803070406,66.8476,66.9484,66.8476,66.9484,15087.3478
2015-02-11 11:25:00,79.68,79.76,79.66,79.74,21704.605611434617,66.9484,67.0156,66.9316,66.9988,21704.6056
2015-02-11 11:30:00,79.74,79.74,79.65,79.74,40629.962943356266,66.9988,66.9988,66.9232,66.9988,40629.9629
2015-02-11 11:35:00,79.73,79.8,79.72,79.8,11911.064055055584,66.9904,67.0493,66.982,67.0493,11911.0641
2015-02-11 11:40:00,79.81,79.87,79.59,79.59,24219.16357861302,67.0577,67.1081,66.8728,66.8728,24219.1636
2015-02-11 11:45:00,79.61,79.63,79.43,79.49,21307.570142932767,66.8896,66.9064,66.7384,66.7888,21307.5701
2015-02-11 11:50:00,79.5,79.5,79.4,79.44,8999.47061937533,66.7972,66.7972,66.7132,66.7468,8999.4706
2015-02-11 11:55:00,79.45,79.49,79.39,79.41,14028.586553732132,66.7552,66.7888,66.7048,66.7216,14028.5866
2015-02-11 12:00:00,79.42,79.44,79.24,79.24,30968.76654314452,66.73,66.7468,66.5787,66.5787,30968.7665
2015-02-11 12:05:00,79.28,79.33,79.24,79.25,15087.347803070406,66.6123,66.6544,66.5787,66.5871,15087.3478
2015-02-11 12:10:00,79.25,79.29,79.23,79.29,11249.338274219162,66.5871,66.6207,66.5703,66.6207,11249.3383
2015-02-11 12:15:00,79.27,79.29,79.23,79.25,20116.46373742721,66.6039,66.6207,66.5703,66.5871,20116.4637
2015-02-11 12:20:00,79.25,79.3,79.23,79.25,12572.789835892005,66.5871,66.6291,66.5703,66.5871,12572.7898
2015-02-11 12:25:00,79.26,79.3,79.22,79.29,10190.577024880888,66.5955,66.6291,66.5619,66.6207,10190.577
2015-02-11 12:30:00,79.29,79.38,79.29,79.32,6484.912652196928,66.6207,66.6964,66.6207,66.646,6484.9127
2015-02-11 12:35:00,79.32,79.36,79.29,79.34,12440.44467972472,66.646,66.6796,66.6207,66.6628,12440.4447
2015-02-11 12:40:00,79.35,79.35,79.25,79.26,30042.350449973528,66.6712,66.6712,66.5871,66.5955,30042.3504
2015-02-11 12:45:00,79.25,79.29,79.25,79.29,8867.125463208045,66.5871,66.6207,66.5871,66.6207,8867.1255
2015-02-11 12:50:00,79.29,79.37,79.28,79.36,24616.19904711487,66.6207,66.688,66.6123,66.6796,24616.199
2015-02-11 12:55:00,79.35,79.38,79.29,79.38,22366.33139227104,66.6712,66.6964,66.6207,66.6964,22366.3314
2015-02-11 13:00:00,79.35,79.49,79.35,79.46,12175.754367390153,66.6712,66.7888,66.6712,66.7636,12175.7544
2015-02-11 13:05:00,79.45,79.46,79.35,79.38,26071.995764955,66.7552,66.7636,66.6712,66.6964,26071.9958
2015-02-11 13:10:00,79.38,79.43,79.29,79.34,25277.92482795129,66.6964,66.7384,66.6207,66.6628,25277.9248
2015-02-11 13:15:00,79.35,79.44,79.29,79.44,11249.338274219162,66.6712,66.7468,66.6207,66.7468,11249.3383
2015-02-11 13:20:00,79.43,79.55,79.41,79.55,14690.312334568553,66.7384,66.8392,66.7216,66.8392,14690.3123
2015-02-11 13:25:00,79.51,79.58,79.47,79.5,17601.905770248806,66.8056,66.8644,66.772,66.7972,17601.9058
2015-02-11 13:30:00,79.53,79.55,79.44,79.52,33880.359978824774,66.8224,66.8392,66.7468,66.814,33880.36
2015-02-11 13:35:00,79.52,79.6,79.51,79.6,22233.98623610376,66.814,66.8812,66.8056,66.8812,22233.9862
2015-02-11 13:40:00,79.61,79.68,79.59,79.67,14160.931709899416,66.8896,66.9484,66.8728,66.94,14160.9317
2015-02-11 13:45:00,79.65,79.73,79.65,79.71,37056.64372683959,66.9232,66.9904,66.9232,66.9736,37056.6437
2015-02-11 13:50:00,79.7,79.75,79.65,79.66,21969.295923769187,66.9652,67.0072,66.9232,66.9316,21969.2959
2015-02-11 13:55:00,79.66,79.98,79.66,79.97,44203.28215987294,66.9316,67.2005,66.9316,67.1921,44203.2822
2015-02-11 14:00:00,79.97,80.05,79.81,79.9,22763.36686077289,67.1921,67.2593,67.0577,67.1333,22763.3669
2015-02-11 14:05:00,79.9,80.0,79.88,80.0,13896.241397564849,67.1333,67.2173,67.1165,67.2173,13896.2414
2015-02-11 14:10:00,79.99,80.03,79.96,80.0,11249.338274219162,67.2089,67.2425,67.1837,67.2173,11249.3383
2015-02-11 14:15:00,80.0,80.03,79.92,79.92,18528.321863419795,67.2173,67.2425,67.1501,67.1501,18528.3219
2015-02-11 14:20:00,79.93,80.03,79.93,80.03,16543.144520910533,67.1585,67.2425,67.1585,67.2425,16543.1445
2015-02-11 14:25:00,80.04,80.06,79.97,80.03,44865.007940709365,67.2509,67.2677,67.1921,67.2425,44865.0079
2015-02-11 14:30:00,79.99,80.08,79.99,80.02,19851.77342509264,67.2089,67.2845,67.2089,67.2341,19851.7734
2015-02-11 14:35:00,80.03,80.03,79.86,79.88,50423.5044997353,67.2425,67.2425,67.0997,67.1165,50423.5045
2015-02-11 14:40:00,79.9,79.97,79.84,79.84,13499.205929062997,67.1333,67.1921,67.0829,67.0829,13499.2059
2015-02-11 14:45:00,79.82,79.9,79.8,79.82,9264.160931709896,67.0661,67.1333,67.0493,67.0661,9264.1609
2015-02-11 14:50:00,79.85,79.87,79.75,79.81,21042.8798305982,67.0913,67.1081,67.0072,67.0577,21042.8798
2015-02-11 14:55:00,79.79,79.85,79.75,79.84,15219.69295923769,67.0409,67.0913,67.0072,67.0829,15219.693
2015-02-11 15:00:00,79.86,80.0,79.84,80.0,21969.295923769187,67.0997,67.2173,67.0829,67.2173,21969.2959
2015-02-11 15:05:00,80.0,80.01,79.9,79.95,17204.870301746952,67.2173,67.2257,67.1333,67.1753,17204.8703
2015-02-11 15:10:00,79.94,79.97,79.89,79.97,84700.89994706193,67.1669,67.1921,67.1249,67.1921,84700.8999
2015-02-11 15:15:00,79.96,79.98,79.88,79.98,21704.605611434617,67.1837,67.2005,67.1165,67.2005,21704.6056
2015-02-11 15:20:00,79.97,80.06,79.96,80.06,16940.179989412387,67.1921,67.2677,67.1837,67.2677,16940.18
2015-02-11 15:25:00,80.09,80.25,80.09,80.18,40629.962943356266,67.2929,67.4274,67.2929,67.3685,40629.9629
2015-02-11 15:30:00,80.18,80.21,79.99,80.01,34806.77607199576,67.3685,67.3937,67.2089,67.2257,34806.7761
2015-02-11 15:35:00,80.0,80.17,80.0,80.12,24616.19904711487,67.2173,67.3601,67.2173,67.3181,24616.199
2015-02-11 15:40:00,80.12,80.19,80.1,80.1,34674.430915828474,67.3181,67.3769,67.3013,67.3013,34674.4309
2015-02-11 15:45:00,80.09,80.12,80.01,80.06,46717.84012705134,67.2929,67.3181,67.2257,67.2677,46717.8401
2015-02-11 15:50:00,80.07,80.17,80.06,80.15,103758.60243515084,67.2761,67.3601,67.2677,67.3433,103758.6024
2015-02-11 15:55:00,80.13,80.2,80.09,80.16,157226.0455267337,67.3265,67.3853,67.2929,67.3517,157226.0455
2015-02-12 09:30:00,80.4,80.71,80.18,80.65,64319.74589730015,67.5534,67.8139,67.3685,67.7634,64319.7459
2015-02-12 09:35:00,80.65,80.98,80.55,80.98,22895.71201694018,67.7634,68.0407,67.6794,68.0407,22895.712
2015-02-12 09:40:00,80.88,80.96,80.74,80.83,21836.950767601906,67.9567,68.0239,67.8391,67.9147,21836.9508
2015-02-12 09:45:00,80.76,81.03,80.76,81.03,19984.11858125992,67.8559,68.0827,67.8559,68.0827,19984.1186
2015-02-12 09:50:00,81.07,81.21,81.0,81.2,25542.615140285863,68.1163,68.234,68.0575,68.2256,25542.6151
2015-02-12 09:55:00,81.22,81.35,81.18,81.33,36659.60825833774,68.2424,68.3516,68.2088,68.3348,36659.6083
2015-02-12 10:00:00,81.3,81.36,80.99,81.29,41821.06934886183,68.3096,68.36,68.0491,68.3012,41821.0693
2015-02-12 10:05:00,81.3,81.54,81.3,81.45,22763.36686077289,68.3096,68.5112,68.3096,68.4356,22763.3669
2015-02-12 10:10:00,81.46,81.53,81.41,81.42,21704.605611434617,68.444,68.5028,68.402,68.4104,21704.6056
2015-02-12 10:15:00,81.42,81.54,81.38,81.51,23822.128110111167,68.4104,68.5112,68.3768,68.486,23822.1281
2015-02-12 10:20:00,81.48,81.53,81.4,81.47,20645.844362096344,68.4608,68.5028,68.3936,68.4524,20645.8444
2015-02-12 10:25:00,81.46,81.48,81.33,81.39,16278.454208575964,68.444,68.4608,68.3348,68.3852,16278.4542
2015-02-12 10:30:00,81.38,81.45,81.35,81.45,16940.179989412387,68.3768,68.4356,68.3516,68.4356,16940.18
2015-02-12 10:35:00,81.46,81.47,81.32,81.43,11381.683430386449,68.444,68.4524,68.3264,68.4188,11381.6834
2015-02-12 10:40:00,81.44,81.48,81.4,81.4,11911.064055055584,68.4272,68.4608,68.3936,68.3936,11911.0641
2015-02-12 10:45:00,81.38,81.41,81.14,81.19,21969.295923769187,68.3768,68.402,68.1751,68.2172,21969.2959
2015-02-12 10:50:00,81.19,81.2,81.02,81.05,19454.737956590787,68.2172,68.2256,68.0743,68.0995,19454.738
2015-02-12 10:55:00,81.05,81.08,81.0,81.04,17601.905770248806,68.0995,68.1247,68.0575,68.0911,17601.9058
2015-02-12 11:00:00,81.05,81.16,80.98,81.16,18528.321863419795,68.0995,68.192,68.0407,68.192,18528.3219
2015-02-12 11:05:00,81.17,81.23,81.17,81.2,11381.683430386449,68.2004,68.2508,68.2004,68.2256,11381.6834
2015-02-12 11:10:00,81.17,81.31,81.17,81.31,12308.099523557436,68.2004,68.318,68.2004,68.318,12308.0995
2015-02-12 11:15:00,81.32,81.38,81.2,81.2,21042.8798305982,68.3264,68.3768,68.2256,68.2256,21042.8798
2015-02-12 11:20:00,81.2,81.2,81.08,81.11,16940.179989412387,68.2256,68.2256,68.1247,68.1499,16940.18
2015-02-12 11:25:00,81.11,81.13,81.01,81.06,13499.205929062997,68.1499,68.1667,68.0659,68.1079,13499.2059
2015-02-12 11:30:00,81.07,81.19,81.05,81.19,11381.683430386449,68.1163,68.2172,68.0995,68.2172,11381.6834
2015-02-12 11:35:00,81.2,81.28,81.2,81.23,12969.825304393857,68.2256,68.2928,68.2256,68.2508,12969.8253
2015-02-12 11:40:00,81.23,81.23,81.13,81.14,10322.922181048172,68.2508,68.2508,68.1667,68.1751,10322.9222
2015-02-12 11:45:00,81.14,81.23,81.11,81.23,19851.77342509264,68.1751,68.2508,68.1499,68.2508,19851.7734
2015-02-12 11:50:00,81.24,81.31,81.21,81.28,14293.2768660667,68.2592,68.318,68.234,68.2928,14293.2769
2015-02-12 11:55:00,81.27,81.38,81.21,81.34,18925.35733192165,68.2844,68.3768,68.234,68.3432,18925.3573
2015-02-12 12:00:00,81.35,81.38,81.31,81.33,11514.02858655373,68.3516,68.3768,68.318,68.3348,11514.0286
2015-02-12 12:05:00,81.34,81.34,81.24,81.33,12705.13499205929,68.3432,68.3432,68.2592,68.3348,12705.135
2015-02-12 12:10:00,81.31,81.44,81.31,81.42,12043.409211222868,68.318,68.4272,68.318,68.4104,12043.4092
2015-02-12 12:15:00,81.42,81.51,81.42,81.46,20645.844362096344,68.4104,68.486,68.4104,68.444,20645.8444
2015-02-12 12:20:00,81.45,81.46,81.39,81.4,14557.967178401268,68.4356,68.444,68.3852,68.3936,14557.9672
2015-02-12 12:25:00,81.38,81.39,81.28,81.29,16675.489677077818,68.3768,68.3852,68.2928,68.3012,16675.4897
2015-02-12 12:30:00,81.31,81.36,81.26,81.28,11381.683430386449,68.318,68.36,68.276,68.2928,11381.6834
2015-02-12 12:35:00,81.26,81.26,81.16,81.17,12969.825304393857,68.276,68.276,68.192,68.2004,12969.8253
2015-02-12 12:40:00,81.19,81.26,81.18,81.22,18395.97670725252,68.2172,68.276,68.2088,68.2424,18395.9767
2015-02-12 12:45:00,81.2,81.2,81.05,81.05,12705.13499205929,68.2256,68.2256,68.0995,68.0995,12705.135
2015-02-12 12:50:00,81.05,81.1,81.05,81.1,6484.912652196928,68.0995,68.1415,68.0995,68.1415,6484.9127
2015-02-12 12:55:00,81.09,81.22,81.08,81.22,9528.851244044468,68.1331,68.2424,68.1247,68.2424,9528.8512
2015-02-12 13:00:00,81.21,81.28,81.19,81.23,44865.007940709365,68.234,68.2928,68.2172,68.2508,44865.0079
2015-02-12 13:05:00,81.26,81.27,81.07,81.07,17866.596082583375,68.276,68.2844,68.1163,68.1163,17866.5961
2015-02-12 13:10:00,81.08,81.23,81.06,81.17,31233.45685547909,68.1247,68.2508,68.1079,68.2004,31233.4569
2015-02-12 13:15:00,81.17,81.23,81.16,81.19,7543.673901535203,68.2004,68.2508,68.192,68.2172,7543.6739
2015-02-12 13:20:00,81.18,81.23,81.05,81.08,21969.295923769187,68.2088,68.2508,68.0995,68.1247,21969.2959
2015-02-12 13:25:00,81.08,81.14,81.08,81.14,5558.496559025939,68.1247,68.1751,68.1247,68.1751,5558.4966
2015-02-12 13:30:00,81.14,81.17,81.11,81.16,11646.373742721014,68.1751,68.2004,68.1499,68.192,11646.3737
2015-02-12 13:35:00,81.17,81.2,81.08,81.12,7676.019057702487,68.2004,68.2256,68.1247,68.1583,7676.0191
2015-02-12 13:40:00,81.1,81.13,81.08,81.13,4499.735309687665,68.1415,68.1667,68.1247,68.1667,4499.7353
2015-02-12 13:45:00,81.12,81.14,80.96,80.97,9131.815775542616,68.1583,68.1751,68.0239,68.0323,9131.8158
2015-02-12 13:50:00,80.96,80.99,80.91,80.95,9925.88671254632,68.0239,68.0491,67.9819,68.0155,9925.8867
2015-02-12 13:55:00,80.95,80.96,80.89,80.9,13763.896241397562,68.0155,68.0239,67.9651,67.9735,13763.8962
2015-02-12 14:00:00,80.9,80.95,80.85,80.86,14028.586553732132,67.9735,68.0155,67.9315,67.9399,14028.5866
2015-02-12 14:05:00,80.84,80.93,80.8,80.89,10984.647961884591,67.9231,67.9987,67.8895,67.9651,10984.648
2015-02-12 14:10:00,80.91,81.0,80.89,80.98,13102.17046056114,67.9819,68.0575,67.9651,68.0407,13102.1705
2015-02-12 14:15:00,80.97,80.97,80.75,80.8,20513.49920592906,68.0323,68.0323,67.8475,67.8895,20513.4992
2015-02-12 14:20:00,80.81,80.86,80.77,80.84,9264.160931709896,67.8979,67.9399,67.8643,67.9231,9264.1609
2015-02-12 14:25:00,80.83,80.89,80.8,80.82,16013.763896241397,67.9147,67.9651,67.8895,67.9063,16013.7639
2015-02-12 14:30:00,80.81,80.86,80.74,80.76,14293.2768660667,67.8979,67.9399,67.8391,67.8559,14293.2769
2015-02-12 14:35:00,80.76,80.83,80.75,80.82,12308.099523557436,67.8559,67.9147,67.8475,67.9063,12308.0995
2015-02-12 14:40:00,80.81,80.98,80.8,80.95,17337.215457914237,67.8979,68.0407,67.8895,68.0155,17337.2155
2015-02-12 14:45:00,80.95,81.0,80.94,80.99,12043.409211222868,68.0155,68.0575,68.0071,68.0491,12043.4092
2015-02-12 14:50:00,80.99,81.05,80.98,81.02,15219.69295923769,68.0491,68.0995,68.0407,68.0743,15219.693
2015-02-12 14:55:00,81.01,81.04,80.95,80.96,13366.86077289571,68.0659,68.0911,68.0155,68.0239,13366.8608
2015-02-12 15:00:00,80.97,80.97,80.9,80.94,10322.922181048172,68.0323,68.0323,67.9735,68.0071,10322.9222
2015-02-12 15:05:00,80.91,80.96,80.89,80.95,13102.17046056114,67.9819,68.0239,67.9651,68.0155,13102.1705
2015-02-12 15:10:00,80.96,80.99,80.94,80.95,11381.683430386449,68.0239,68.0491,68.0071,68.0155,11381.6834
2015-02-12 15:15:00,80.95,81.0,80.95,81.0,12969.825304393857,68.0155,68.0575,68.0155,68.0575,12969.8253
2015-02-12 15:20:00,80.99,81.04,80.97,81.04,19057.702488088933,68.0491,68.0911,68.0323,68.0911,19057.7025
2015-02-12 15:25:00,81.02,81.07,81.0,81.01,27792.48279512969,68.0743,68.1163,68.0575,68.0659,27792.4828
2015-02-12 15:30:00,80.99,81.02,80.91,80.94,25939.65060878772,68.0491,68.0743,67.9819,68.0071,25939.6506
2015-02-12 15:35:00,80.95,80.98,80.9,80.98,28321.863419798832,68.0155,68.0407,67.9735,68.0407,28321.8634
2015-02-12 15:40:00,80.97,81.14,80.96,81.0,56114.346214928526,68.0323,68.1751,68.0239,68.0575,56114.3462
2015-02-12 15:45:00,81.0,81.09,81.0,81.08,42482.79512969825,68.0575,68.1331,68.0575,68.1247,42482.7951
2015-02-12 15:50:00,81.08,81.08,80.96,80.96,61937.53308628903,68.1247,68.1247,68.0239,68.0239,61937.5331
2015-02-12 15:55:00,80.97,81.0,80.92,81.0,79142.403388036,68.0323,68.0575,67.9903,68.0575,79142.4034
2015-02-13 09:30:00,81.57,82.25,81.23,82.07,65643.197458973,68.5364,69.1078,68.2508,68.9565,65643.1975
2015-02-13 09:35:00,82.06,82.21,81.97,81.97,19984.11858125992,68.9481,69.0742,68.8725,68.8725,19984.1186
2015-02-13 09:40:00,81.99,81.99,81.79,81.85,12440.44467972472,68.8893,68.8893,68.7213,68.7717,12440.4447
2015-02-13 09:45:00,81.84,81.85,81.64,81.69,8602.435150873476,68.7633,68.7717,68.5953,68.6373,8602.4352
2015-02-13 09:50:00,81.64,81.69,81.42,81.51,58231.86871360507,68.5953,68.6373,68.4104,68.486,58231.8687
2015-02-13 09:55:00,81.49,81.68,81.49,81.64,9661.196400211751,68.4692,68.6289,68.4692,68.5953,9661.1964
2015-02-13 10:00:00,81.61,81.7,81.31,81.31,10719.957649550026,68.57,68.6457,68.318,68.318,10719.9576
2015-02-13 10:05:00,81.31,81.45,81.05,81.07,17469.56061408152,68.318,68.4356,68.0995,68.1163,17469.5606
2015-02-13 10:10:00,81.13,81.3,81.13,81.3,13763.896241397562,68.1667,68.3096,68.1667,68.3096,13763.8962
2015-02-13 10:15:00,81.29,81.39,81.27,81.28,9793.541556379036,68.3012,68.3852,68.2844,68.2928,9793.5416
2015-02-13 10:20:00,81.25,81.43,81.2,81.4,26204.34092112228,68.2676,68.4188,68.2256,68.3936,26204.3409
2015-02-13 10:25:00,81.41,81.51,81.36,81.43,20116.46373742721,68.402,68.486,68.36,68.4188,20116.4637
2015-02-13 10:30:00,81.42,81.51,81.41,81.44,18793.012175754364,68.4104,68.486,68.402,68.4272,18793.0122
2015-02-13 10:35:00,81.42,81.44,81.28,81.37,16543.144520910533,68.4104,68.4272,68.2928,68.3684,16543.1445
2015-02-13 10:40:00,81.35,81.38,81.28,81.33,12837.480148226574,68.3516,68.3768,68.2928,68.3348,12837.4801
2015-02-13 10:45:00,81.34,81.34,81.23,81.26,17337.215457914237,68.3432,68.3432,68.2508,68.276,17337.2155
2015-02-13 10:50:00,81.27,81.49,81.27,81.46,8337.744838538909,68.2844,68.4692,68.2844,68.444,8337.7448
2015-02-13 10:55:00,81.45,81.51,81.45,81.51,5955.532027527792,68.4356,68.486,68.4356,68.486,5955.532
2015-02-13 11:00:00,81.53,81.65,81.47,81.49,24086.818422445736,68.5028,68.6037,68.4524,68.4692,24086.8184
2015-02-13 11:05:00,81.51,81.52,81.43,81.52,8205.399682371624,68.486,68.4944,68.4188,68.4944,8205.3997
2015-02-13 11:10:00,81.51,81.6,81.51,81.59,9925.88671254632,68.486,68.5616,68.486,68.5532,9925.8867
2015-02-13 11:15:00,81.57,81.57,81.45,81.49,9528.851244044468,68.5364,68.5364,68.4356,68.4692,9528.8512
2015-02-13 11:20:00,81.48,81.51,81.38,81.44,10719.957649550026,68.4608,68.486,68.3768,68.4272,10719.9576
2015-02-13 11:25:00,81.46,81.5,81.42,81.46,11514.02858655373,68.444,68.4776,68.4104,68.444,11514.0286
2015-02-13 11:30:00,81.48,81.49,81.42,81.47,8867.125463208045,68.4608,68.4692,68.4104,68.4524,8867.1255
2015-02-13 11:35:00,81.5,81.51,81.43,81.51,6220.22233986236,68.4776,68.486,68.4188,68.486,6220.2223
2015-02-13 11:40:00,81.5,81.74,81.5,81.7,9264.160931709896,68.4776,68.6793,68.4776,68.6457,9264.1609
2015-02-13 11:45:00,81.67,81.71,81.59,81.7,6617.257808364213,68.6205,68.6541,68.5532,68.6457,6617.2578
2015-02-13 11:50:00,81.7,81.7,81.56,81.66,6617.257808364213,68.6457,68.6457,68.528,68.6121,6617.2578
2015-02-13 11:55:00,81.61,81.67,81.55,81.67,9925.88671254632,68.57,68.6205,68.5196,68.6205,9925.8867
2015-02-13 12:00:00,81.63,81.65,81.55,81.6,12440.44467972472,68.5869,68.6037,68.5196,68.5616,12440.4447
2015-02-13 12:05:00,81.61,81.61,81.48,81.51,4764.425622022233,68.57,68.57,68.4608,68.486,4764.4256
2015-02-13 12:10:00,81.51,81.53,81.42,81.42,4367.39015352038,68.486,68.5028,68.4104,68.4104,4367.3902
2015-02-13 12:15:00,81.42,81.44,81.36,81.44,2911.5934356802536,68.4104,68.4272,68.36,68.4272,2911.5934
2015-02-13 12:20:00,81.43,81.43,81.33,81.39,5029.1159343568015,68.4188,68.4188,68.3348,68.3852,5029.1159
2015-02-13 12:25:00,81.37,81.38,81.23,81.26,8734.78030704076,68.3684,68.3768,68.2508,68.276,8734.7803
2015-02-13 12:30:00,81.22,81.29,81.2,81.27,4632.080465854949,68.2424,68.3012,68.2256,68.2844,4632.0805
2015-02-13 12:35:00,81.26,81.26,81.17,81.17,7014.293276866066,68.276,68.276,68.2004,68.2004,7014.2933
2015-02-13 12:40:00,81.17,81.18,81.14,81.17,4896.770778189518,68.2004,68.2088,68.1751,68.2004,4896.7708
2015-02-13 12:45:00,81.17,81.17,81.11,81.16,5161.461090524086,68.2004,68.2004,68.1499,68.192,5161.4611
2015-02-13 12:50:00,81.19,81.29,81.17,81.23,10455.267337215457,68.2172,68.3012,68.2004,68.2508,10455.2673
2015-02-13 12:55:00,81.21,81.22,81.11,81.11,8073.05452620434,68.234,68.2424,68.1499,68.1499,8073.0545
2015-02-13 13:00:00,81.11,81.29,81.1,81.27,11116.993118051878,68.1499,68.3012,68.1415,68.2844,11116.9931
2015-02-13 13:05:00,81.26,81.3,81.2,81.28,8205.399682371624,68.276,68.3096,68.2256,68.2928,8205.3997
2015-02-13 13:10:00,81.29,81.42,81.29,81.36,5029.1159343568015,68.3012,68.4104,68.3012,68.36,5029.1159
2015-02-13 13:15:00,81.34,81.37,81.3,81.3,5955.532027527792,68.3432,68.3684,68.3096,68.3096,5955.532
2015-02-13 13:20:00,81.28,81.31,81.24,81.27,8470.089994706193,68.2928,68.318,68.2592,68.2844,8470.09
2015-02-13 13:25:00,81.26,81.26,81.14,81.14,12043.409211222868,68.276,68.276,68.1751,68.1751,12043.4092
2015-02-13 13:30:00,81.14,81.16,81.01,81.05,9661.196400211751,68.1751,68.192,68.0659,68.0995,9661.1964
2015-02-13 13:35:00,81.03,81.1,80.89,81.1,10455.267337215457,68.0827,68.1415,67.9651,68.1415,10455.2673
2015-02-13 13:40:00,81.09,81.1,80.93,81.02,9661.196400211751,68.1331,68.1415,67.9987,68.0743,9661.1964
2015-02-13 13:45:00,81.02,81.06,80.95,81.03,6484.912652196928,68.0743,68.1079,68.0155,68.0827,6484.9127
2015-02-13 13:50:00,81.02,81.11,81.02,81.09,6749.6029645314975,68.0743,68.1499,68.0743,68.1331,6749.603
2015-02-13 13:55:00,81.09,81.11,81.04,81.05,9264.160931709896,68.1331,68.1499,68.0911,68.0995,9264.1609
2015-02-13 14:00:00,81.04,81.09,80.95,80.95,11646.373742721014,68.0911,68.1331,68.0155,68.0155,11646.3737
2015-02-13 14:05:00,80.99,81.06,80.97,80.99,11778.7188988883,68.0491,68.1079,68.0323,68.0491,11778.7189
2015-02-13 14:10:00,80.99,81.07,80.9,80.95,14955.002646903122,68.0491,68.1163,67.9735,68.0155,14955.0026
2015-02-13 14:15:00,80.95,81.04,80.95,81.02,12969.825304393857,68.0155,68.0911,68.0155,68.0743,12969.8253
2015-02-13 14:20:00,81.02,81.02,80.96,80.99,7278.983589200634,68.0743,68.0743,68.0239,68.0491,7278.9836
2015-02-13 14:25:00,81.02,81.08,80.99,81.0,9396.506087877182,68.0743,68.1247,68.0491,68.0575,9396.5061
2015-02-13 14:30:00,80.97,80.99,80.93,80.96,11116.993118051878,68.0323,68.0491,67.9987,68.0239,11116.9931
2015-02-13 14:35:00,80.96,80.98,80.92,80.94,9131.815775542616,68.0239,68.0407,67.9903,68.0071,9131.8158
2015-02-13 14:40:00,80.92,81.06,80.91,81.0,14425.622022233983,67.9903,68.1079,67.9819,68.0575,14425.622
2015-02-13 14:45:00,80.99,81.07,80.95,81.02,14557.967178401268,68.0491,68.1163,68.0155,68.0743,14557.9672
2015-02-13 14:50:00,81.03,81.08,80.95,81.07,26336.686077289567,68.0827,68.1247,68.0155,68.1163,26336.6861
2015-02-13 14:55:00,81.1,81.14,81.09,81.11,11778.7188988883,68.1415,68.1751,68.1331,68.1499,11778.7189
2015-02-13 15:00:00,81.1,81.11,81.02,81.07,10190.577024880888,68.1415,68.1499,68.0743,68.1163,10190.577
2015-02-13 15:05:00,81.08,81.26,81.08,81.21,17072.525145579668,68.1247,68.276,68.1247,68.234,17072.5251
2015-02-13 15:10:00,81.18,81.21,81.15,81.19,11646.373742721014,68.2088,68.234,68.1835,68.2172,11646.3737
2015-02-13 15:15:00,81.18,81.21,81.15,81.19,21439.91529910005,68.2088,68.234,68.1835,68.2172,21439.9153
2015-02-13 15:20:00,81.17,81.21,81.11,81.2,15484.383271572258,68.2004,68.234,68.1499,68.2256,15484.3833
2015-02-13 15:25:00,81.2,81.22,81.1,81.16,20910.53467443092,68.2256,68.2424,68.1415,68.192,20910.5347
2015-02-13 15:30:00,81.17,81.19,81.07,81.11,30968.76654314452,68.2004,68.2172,68.1163,68.1499,30968.7665
2015-02-13 15:35:00,81.11,81.23,81.11,81.19,19322.392800423502,68.1499,68.2508,68.1499,68.2172,19322.3928
2015-02-13 15:40:00,81.2,81.26,81.17,81.26,21439.91529910005,68.2256,68.276,68.2004,68.276,21439.9153
2015-02-13 15:45:00,81.25,81.29,81.17,81.29,24086.818422445736,68.2676,68.3012,68.2004,68.3012,24086.8184
2015-02-13 15:50:00,81.3,81.3,81.16,81.23,41688.72419269454,68.3096,68.3096,68.192,68.2508,41688.7242
2015-02-13 15:55:00,81.24,81.34,81.24,81.33,47776.60137638962,68.2592,68.3432,68.2592,68.3348,47776.6014
2015-02-17 09:30:00,79.72,81.02,79.72,80.36,140021.17522498674,66.982,68.0743,66.982,67.5198,140021.1752
2015-02-17 09:35:00,80.31,80.35,80.03,80.15,18528.321863419795,67.4778,67.5114,67.2425,67.3433,18528.3219
2015-02-17 09:40:00,80.12,80.19,79.81,79.85,17204.870301746952,67.3181,67.3769,67.0577,67.0913,17204.8703
2015-02-17 09:45:00,79.85,80.13,79.78,80.09,11911.064055055584,67.0913,67.3265,67.0325,67.2929,11911.0641
2015-02-17 09:50:00,80.12,80.24,80.07,80.18,14028.586553732132,67.3181,67.419,67.2761,67.3685,14028.5866
2015-02-17 09:55:00,80.14,80.34,80.11,80.22,23425.09264160932,67.3349,67.503,67.3097,67.4021,23425.0926
2015-02-17 10:00:00,80.22,80.38,80.16,80.24,29512.96982530439,67.4021,67.5366,67.3517,67.419,29512.9698
2015-02-17 10:05:00,80.25,80.43,80.25,80.34,28983.58920063525,67.4274,67.5786,67.4274,67.503,28983.5892
2015-02-17 10:10:00,80.32,80.52,80.3,80.52,11116.993118051878,67.4862,67.6542,67.4694,67.6542,11116.9931
2015-02-17 10:15:00,80.5,80.58,80.34,80.35,11778.7188988883,67.6374,67.7046,67.503,67.5114,11778.7189
2015-02-17 10:20:00,80.38,80.42,80.07,80.08,14955.002646903122,67.5366,67.5702,67.2761,67.2845,14955.0026
2015-02-17 10:25:00,80.11,80.24,80.11,80.24,6617.257808364213,67.3097,67.419,67.3097,67.419,6617.2578
2015-02-17 10:30:00,80.23,80.31,80.22,80.29,12440.44467972472,67.4106,67.4778,67.4021,67.461,12440.4447
2015-02-17 10:35:00,80.27,80.43,80.27,80.29,16146.10905240868,67.4442,67.5786,67.4442,67.461,16146.1091
2015-02-17 10:40:00,80.28,80.43,80.28,80.39,17998.94123875066,67.4526,67.5786,67.4526,67.545,17998.9412
2015-02-17 10:45:00,80.37,80.47,80.33,80.34,13102.17046056114,67.5282,67.6122,67.4946,67.503,13102.1705
2015-02-17 10:50:00,80.35,80.42,80.21,80.21,13366.86077289571,67.5114,67.5702,67.3937,67.3937,13366.8608
2015-02-17 10:55:00,80.19,80.29,80.13,80.14,59422.97511911063,67.3769,67.461,67.3265,67.3349,59422.9751
2015-02-17 11:00:00,80.12,80.17,80.02,80.02,17734.25092641609,67.3181,67.3601,67.2341,67.2341,17734.2509
2015-02-17 11:05:00,80.01,80.05,79.98,80.05,11249.338274219162,67.2257,67.2593,67.2005,67.2593,11249.3383
2015-02-17 11:10:00,80.06,80.06,79.99,80.03,5161.461090524086,67.2677,67.2677,67.2089,67.2425,5161.4611
2015-02-17 11:15:00,80.06,80.12,80.04,80.08,6484.912652196928,67.2677,67.3181,67.2509,67.2845,6484.9127
2015-02-17 11:20:00,80.11,80.12,79.96,79.98,16807.834833245102,67.3097,67.3181,67.1837,67.2005,16807.8348
2015-02-17 11:25:00,79.98,80.09,79.97,80.08,14690.312334568553,67.2005,67.2929,67.1921,67.2845,14690.3123
2015-02-17 11:30:00,80.06,80.12,80.03,80.09,18131.286394917945,67.2677,67.3181,67.2425,67.2929,18131.2864
2015-02-17 11:35:00,80.09,80.09,79.95,79.97,8470.089994706193,67.2929,67.2929,67.1753,67.1921,8470.09
2015-02-17 11:40:00,79.95,80.0,79.93,79.96,12043.409211222868,67.1753,67.2173,67.1585,67.1837,12043.4092
2015-02-17 11:45:00,79.99,80.06,79.99,80.06,6881.948120698781,67.2089,67.2677,67.2089,67.2677,6881.9481
2015-02-17 11:50:00,80.04,80.14,80.03,80.12,23954.47326627845,67.2509,67.3349,67.2425,67.3181,23954.4733
2015-02-17 11:55:00,80.12,80.21,80.06,80.2,23689.782953943883,67.3181,67.3937,67.2677,67.3853,23689.783
2015-02-17 12:00:00,80.2,80.29,80.2,80.27,7411.328745367919,67.3853,67.461,67.3853,67.4442,7411.3287
2015-02-17 12:05:00,80.28,80.33,80.21,80.24,11381.683430386449,67.4526,67.4946,67.3937,67.419,11381.6834
2015-02-17 12:10:00,80.27,80.28,80.1,80.2,81259.92588671253,67.4442,67.4526,67.3013,67.3853,81259.9259
2015-02-17 12:15:00,80.2,80.3,80.2,80.3,6220.22233986236,67.3853,67.4694,67.3853,67.4694,6220.2223
2015-02-17 12:20:00,80.28,80.32,80.27,80.31,10984.647961884591,67.4526,67.4862,67.4442,67.4778,10984.648
2015-02-17 12:25:00,80.33,80.34,80.25,80.33,8734.78030704076,67.4946,67.503,67.4274,67.4946,8734.7803
2015-02-17 12:30:00,80.31,80.49,80.3,80.44,24219.16357861302,67.4778,67.629,67.4694,67.587,24219.1636
2015-02-17 12:35:00,80.44,80.45,80.37,80.38,7014.293276866066,67.587,67.5954,67.5282,67.5366,7014.2933
2015-02-17 12:40:00,80.41,80.41,80.21,80.21,15219.69295923769,67.5618,67.5618,67.3937,67.3937,15219.693
2015-02-17 12:45:00,80.24,80.41,80.21,80.4,5161.461090524086,67.419,67.5618,67.3937,67.5534,5161.4611
2015-02-17 12:50:00,80.4,80.46,80.37,80.41,5955.532027527792,67.5534,67.6038,67.5282,67.5618,5955.532
2015-02-17 12:55:00,80.42,80.46,80.4,80.46,6484.912652196928,67.5702,67.6038,67.5534,67.6038,6484.9127
2015-02-17 13:00:00,80.45,80.65,80.45,80.65,9661.196400211751,67.5954,67.7634,67.5954,67.7634,9661.1964
2015-02-17 13:05:00,80.67,80.7,80.61,80.63,8205.399682371624,67.7802,67.8055,67.7298,67.7466,8205.3997
2015-02-17 13:10:00,80.59,80.61,80.51,80.55,7676.019057702487,67.713,67.7298,67.6458,67.6794,7676.0191
2015-02-17 13:15:00,80.57,80.6,80.5,80.5,23160.402329274744,67.6962,67.7214,67.6374,67.6374,23160.4023
2015-02-17 13:20:00,80.49,80.61,80.49,80.6,11514.02858655373,67.629,67.7298,67.629,67.7214,11514.0286
2015-02-17 13:25:00,80.62,80.62,80.53,80.62,4235.044997353097,67.7382,67.7382,67.6626,67.7382,4235.045
2015-02-17 13:30:00,80.64,80.73,80.64,80.67,7014.293276866066,67.755,67.8307,67.755,67.7802,7014.2933
2015-02-17 13:35:00,80.65,80.73,80.62,80.68,8602.435150873476,67.7634,67.8307,67.7382,67.7886,8602.4352
2015-02-17 13:40:00,80.68,80.76,80.65,80.74,10455.267337215457,67.7886,67.8559,67.7634,67.8391,10455.2673
2015-02-17 13:45:00,80.76,80.77,80.71,80.77,11646.373742721014,67.8559,67.8643,67.8139,67.8643,11646.3737
2015-02-17 13:50:00,80.75,80.77,80.59,80.61,7014.293276866066,67.8475,67.8643,67.713,67.7298,7014.2933
2015-02-17 13:55:00,80.6,80.61,80.51,80.56,7411.328745367919,67.7214,67.7298,67.6458,67.6878,7411.3287
2015-02-17 14:00:00,80.57,80.58,80.47,80.52,22101.64107993647,67.6962,67.7046,67.6122,67.6542,22101.6411
2015-02-17 14:05:00,80.55,80.63,80.49,80.49,10587.61249338274,67.6794,67.7466,67.629,67.629,10587.6125
2015-02-17 14:10:00,80.51,80.55,80.48,80.51,5558.496559025939,67.6458,67.6794,67.6206,67.6458,5558.4966
2015-02-17 14:15:00,80.51,80.52,80.43,80.45,4499.735309687665,67.6458,67.6542,67.5786,67.5954,4499.7353
2015-02-17 14:20:00,80.45,80.52,80.4,80.52,8205.399682371624,67.5954,67.6542,67.5534,67.6542,8205.3997
2015-02-17 14:25:00,80.53,80.55,80.4,80.43,12175.754367390153,67.6626,67.6794,67.5534,67.5786,12175.7544
2015-02-17 14:30:00,80.46,80.47,80.37,80.42,14160.931709899416,67.6038,67.6122,67.5282,67.5702,14160.9317
2015-02-17 14:35:00,80.44,80.49,80.41,80.41,8602.435150873476,67.587,67.629,67.5618,67.5618,8602.4352
2015-02-17 14:40:00,80.41,80.49,80.41,80.42,7940.709370037056,67.5618,67.629,67.5618,67.5702,7940.7094
2015-02-17 14:45:00,80.43,80.55,80.37,80.52,8337.744838538909,67.5786,67.6794,67.5282,67.6542,8337.7448
2015-02-17 14:50:00,80.52,80.54,80.43,80.49,10322.922181048172,67.6542,67.671,67.5786,67.629,10322.9222
2015-02-17 14:55:00,80.49,80.58,80.49,80.55,23689.782953943883,67.629,67.7046,67.629,67.6794,23689.783
2015-02-17 15:00:00,80.51,80.56,80.48,80.52,10322.922181048172,67.6458,67.6878,67.6206,67.6542,10322.9222
2015-02-17 15:05:00,80.51,80.62,80.51,80.59,7146.63843303335,67.6458,67.7382,67.6458,67.713,7146.6384
2015-02-17 15:10:00,80.6,80.6,80.55,80.55,12440.44467972472,67.7214,67.7214,67.6794,67.6794,12440.4447
2015-02-17 15:15:00,80.55,80.6,80.52,80.58,10587.61249338274,67.6794,67.7214,67.6542,67.7046,10587.6125
2015-02-17 15:20:00,80.59,80.61,80.49,80.59,13631.55108523028,67.713,67.7298,67.629,67.713,13631.5511
2015-02-17 15:25:00,80.59,80.6,80.53,80.55,9661.196400211751,67.713,67.7214,67.6626,67.6794,9661.1964
2015-02-17 15:30:00,80.55,80.55,80.4,80.43,19322.392800423502,67.6794,67.6794,67.5534,67.5786,19322.3928
2015-02-17 15:35:00,80.43,80.52,80.41,80.48,18925.35733192165,67.5786,67.6542,67.5618,67.6206,18925.3573
2015-02-17 15:40:00,80.49,80.5,80.42,80.47,16013.763896241397,67.629,67.6374,67.5702,67.6122,16013.7639
2015-02-17 15:45:00,80.48,80.5,80.39,80.43,21969.295923769187,67.6206,67.6374,67.545,67.5786,21969.2959
2015-02-17 15:50:00,80.43,80.6,80.43,80.59,58761.24933827421,67.5786,67.7214,67.5786,67.713,58761.2493
2015-02-17 15:55:00,80.58,80.7,80.57,80.66,88935.94494441502,67.7046,67.8055,67.6962,67.7718,88935.9449
2015-02-18 09:30:00,80.72,80.72,79.98,80.03,44997.35309687665,67.8223,67.8223,67.2005,67.2425,44997.3531
2015-02-18 09:35:00,80.12,80.58,80.0,80.58,19587.08311275807,67.3181,67.7046,67.2173,67.7046,19587.0831
2015-02-18 09:40:00,80.57,80.57,80.31,80.39,6352.567496029645,67.6962,67.6962,67.4778,67.545,6352.5675
2015-02-18 09:45:00,80.36,80.38,80.25,80.34,4632.080465854949,67.5198,67.5366,67.4274,67.503,4632.0805
2015-02-18 09:50:00,80.33,80.43,80.23,80.23,9661.196400211751,67.4946,67.5786,67.4106,67.4106,9661.1964
2015-02-18 09:55:00,80.21,80.3,80.1,80.15,11911.064055055584,67.3937,67.4694,67.3013,67.3433,11911.0641
2015-02-18 10:00:00,80.12,80.12,79.95,80.02,12572.789835892005,67.3181,67.3181,67.1753,67.2341,12572.7898
2015-02-18 10:05:00,80.05,80.21,80.05,80.15,10322.922181048172,67.2593,67.3937,67.2593,67.3433,10322.9222
2015-02-18 10:10:00,80.19,80.19,79.77,79.83,21307.570142932767,67.3769,67.3769,67.0241,67.0745,21307.5701
2015-02-18 10:15:00,79.83,79.86,79.76,79.78,14955.002646903122,67.0745,67.0997,67.0156,67.0325,14955.0026
2015-02-18 10:20:00,79.78,79.79,79.55,79.57,32159.872948650074,67.0325,67.0409,66.8392,66.856,32159.8729
2015-02-18 10:25:00,79.56,79.66,79.46,79.53,20116.46373742721,66.8476,66.9316,66.7636,66.8224,20116.4637
2015-02-18 10:30:00,79.52,79.62,79.5,79.59,15616.728427739545,66.814,66.898,66.7972,66.8728,15616.7284
2015-02-18 10:35:00,79.58,79.65,79.53,79.59,18793.012175754364,66.8644,66.9232,66.8224,66.8728,18793.0122
2015-02-18 10:40:00,79.6,79.71,79.6,79.69,17469.56061408152,66.8812,66.9736,66.8812,66.9568,17469.5606
2015-02-18 10:45:00,79.69,79.75,79.56,79.61,28586.5537321334,66.9568,67.0072,66.8476,66.8896,28586.5537
2015-02-18 10:50:00,79.62,79.62,79.46,79.46,21439.91529910005,66.898,66.898,66.7636,66.7636,21439.9153
2015-02-18 10:55:00,79.48,79.55,79.45,79.45,8999.47061937533,66.7804,66.8392,66.7552,66.7552,8999.4706
2015-02-18 11:00:00,79.44,79.76,79.44,79.75,22895.71201694018,66.7468,67.0156,66.7468,67.0072,22895.712
2015-02-18 11:05:00,79.78,79.85,79.72,79.85,7676.019057702487,67.0325,67.0913,66.982,67.0913,7676.0191
2015-02-18 11:10:00,79.85,79.9,79.77,79.78,10852.302805717309,67.0913,67.1333,67.0241,67.0325,10852.3028
2015-02-18 11:15:00,79.78,79.9,79.69,79.9,15616.728427739545,67.0325,67.1333,66.9568,67.1333,15616.7284
2015-02-18 11:20:00,79.91,80.01,79.9,80.0,23292.74748544203,67.1417,67.2257,67.1333,67.2173,23292.7475
2015-02-18 11:25:00,80.02,80.28,80.01,80.26,21175.224986765483,67.2341,67.4526,67.2257,67.4358,21175.225
2015-02-18 11:30:00,80.27,80.37,80.27,80.34,40232.92747485441,67.4442,67.5282,67.4442,67.503,40232.9275
2015-02-18 11:35:00,80.32,80.33,80.26,80.31,23028.05717310746,67.4862,67.4946,67.4358,67.4778,23028.0572
2015-02-18 11:40:00,80.31,80.33,80.19,80.31,39041.82106934886,67.4778,67.4946,67.3769,67.4778,39041.8211
2015-02-18 11:45:00,80.32,80.32,80.15,80.2,16807.834833245102,67.4862,67.4862,67.3433,67.3853,16807.8348
2015-02-18 11:50:00,80.2,80.21,80.14,80.21,19851.77342509264,67.3853,67.3937,67.3349,67.3937,19851.7734
2015-02-18 11:55:00,80.21,80.27,80.18,80.27,10058.231868713605,67.3937,67.4442,67.3685,67.4442,10058.2319
2015-02-18 12:00:00,80.28,80.45,80.28,80.45,25542.615140285863,67.4526,67.5954,67.4526,67.5954,25542.6151
2015-02-18 12:05:00,80.46,80.46,80.4,80.4,30174.695606140813,67.6038,67.6038,67.5534,67.5534,30174.6956
2015-02-18 12:10:00,80.4,80.5,80.4,80.47,13896.241397564849,67.5534,67.6374,67.5534,67.6122,13896.2414
2015-02-18 12:15:00,80.49,80.61,80.49,80.6,19190.047644256218,67.629,67.7298,67.629,67.7214,19190.0476
2015-02-18 12:20:00,80.59,80.6,80.51,80.52,22101.64107993647,67.713,67.7214,67.6458,67.6542,22101.6411
2015-02-18 12:25:00,80.51,80.58,80.49,80.58,20778.18951826363,67.6458,67.7046,67.629,67.7046,20778.1895
2015-02-18 12:30:00,80.58,80.7,80.58,80.63,25013.234515616725,67.7046,67.8055,67.7046,67.7466,25013.2345
2015-02-18 12:35:00,80.63,80.68,80.57,80.57,29910.005293806244,67.7466,67.7886,67.6962,67.6962,29910.0053
2015-02-18 12:40:00,80.57,80.57,80.45,80.46,12308.099523557436,67.6962,67.6962,67.5954,67.6038,12308.0995
2015-02-18 12:45:00,80.46,80.64,80.43,80.44,40100.58231868713,67.6038,67.755,67.5786,67.587,40100.5823
2015-02-18 12:50:00,80.45,80.45,80.33,80.33,10984.647961884591,67.5954,67.5954,67.4946,67.4946,10984.648
2015-02-18 12:55:00,80.32,80.35,80.29,80.31,18528.321863419795,67.4862,67.5114,67.461,67.4778,18528.3219
2015-02-18 13:00:00,80.28,80.46,80.28,80.45,12440.44467972472,67.4526,67.6038,67.4526,67.5954,12440.4447
2015-02-18 13:05:00,80.46,80.47,80.44,80.45,9661.196400211751,67.6038,67.6122,67.587,67.5954,9661.1964
2015-02-18 13:10:00,80.46,80.58,80.46,80.58,11646.373742721014,67.6038,67.7046,67.6038,67.7046,11646.3737
2015-02-18 13:15:00,80.58,80.68,80.58,80.66,18528.321863419795,67.7046,67.7886,67.7046,67.7718,18528.3219
2015-02-18 13:20:00,80.66,80.68,80.6,80.61,10058.231868713605,67.7718,67.7886,67.7214,67.7298,10058.2319
2015-02-18 13:25:00,80.6,80.68,80.58,80.67,9661.196400211751,67.7214,67.7886,67.7046,67.7802,9661.1964
2015-02-18 13:30:00,80.71,80.83,80.71,80.83,23689.782953943883,67.8139,67.9147,67.8139,67.9147,23689.783
2015-02-18 13:35:00,80.83,80.99,80.82,80.96,44070.93700370566,67.9147,68.0491,67.9063,68.0239,44070.937
2015-02-18 13:40:00,80.95,80.99,80.83,80.83,18793.012175754364,68.0155,68.0491,67.9147,67.9147,18793.0122
2015-02-18 13:45:00,80.83,80.9,80.81,80.83,24351.508734780306,67.9147,67.9735,67.8979,67.9147,24351.5087
2015-02-18 13:50:00,80.83,80.93,80.77,80.93,13234.515616728426,67.9147,67.9987,67.8643,67.9987,13234.5156
2015-02-18 13:55:00,80.92,80.97,80.91,80.96,37188.98888300688,67.9903,68.0323,67.9819,68.0239,37188.9889
2015-02-18 14:00:00,80.98,81.19,80.95,81.02,31895.182636315505,68.0407,68.2172,68.0155,68.0743,31895.1826
2015-02-18 14:05:00,81.07,81.2,81.01,81.05,36659.60825833774,68.1163,68.2256,68.0659,68.0995,36659.6083
2015-02-18 14:10:00,81.08,81.24,81.08,81.23,38115.404976177866,68.1247,68.2592,68.1247,68.2508,38115.405
2015-02-18 14:15:00,81.23,81.26,81.14,81.16,41556.37903652726,68.2508,68.276,68.1751,68.192,41556.379
2015-02-18 14:20:00,81.15,81.22,81.13,81.22,26998.41185812599,68.1835,68.2424,68.1667,68.2424,26998.4119
2015-02-18 14:25:00,81.21,81.23,81.07,81.14,41026.99841185812,68.234,68.2508,68.1163,68.1751,41026.9984
2015-02-18 14:30:00,81.14,81.2,81.1,81.18,28586.5537321334,68.1751,68.2256,68.1415,68.2088,28586.5537
2015-02-18 14:35:00,81.19,81.21,81.09,81.15,21572.260455267333,68.2172,68.234,68.1331,68.1835,21572.2605
2015-02-18 14:40:00,81.14,81.28,81.11,81.28,33880.359978824774,68.1751,68.2928,68.1499,68.2928,33880.36
2015-02-18 14:45:00,81.25,81.46,81.25,81.41,82583.37744838538,68.2676,68.444,68.2676,68.402,82583.3774
2015-02-18 14:50:00,81.4,81.67,81.4,81.65,64716.781365802,68.3936,68.6205,68.3936,68.6037,64716.7814
2015-02-18 14:55:00,81.67,81.84,81.67,81.81,53070.40762308099,68.6205,68.7633,68.6205,68.7381,53070.4076
2015-02-18 15:00:00,81.82,82.2,81.81,82.2,89862.36103758602,68.7465,69.0658,68.7381,69.0658,89862.361
2015-02-18 15:05:00,82.17,82.23,82.07,82.13,76495.5002646903,69.0406,69.091,68.9565,69.007,76495.5003
2015-02-18 15:10:00,82.14,82.17,81.88,81.96,88009.52885124403,69.0154,69.0406,68.7969,68.8641,88009.5289
2015-02-18 15:15:00,81.94,82.18,81.84,82.16,75569.08417151931,68.8473,69.049,68.7633,69.0322,75569.0842
2015-02-18 15:20:00,82.15,82.32,82.14,82.27,59158.284806776064,69.0238,69.1666,69.0154,69.1246,59158.2848
2015-02-18 15:25:00,82.27,82.34,82.22,82.28,66437.2683959767,69.1246,69.1834,69.0826,69.133,66437.2684
2015-02-18 15:30:00,82.28,82.28,81.99,82.0,110243.51508734778,69.133,69.133,68.8893,68.8977,110243.5151
2015-02-18 15:35:00,81.98,82.12,81.92,82.09,145050.29115934356,68.8809,68.9986,68.8305,68.9734,145050.2912
2015-02-18 15:40:00,82.09,82.17,82.06,82.16,148094.22975119107,68.9734,69.0406,68.9481,69.0322,148094.2298
2015-02-18 15:45:00,82.16,82.4,82.16,82.34,247220.751720487,69.0322,69.2338,69.0322,69.1834,247220.7517
2015-02-18 15:50:00,82.34,82.37,82.23,82.27,222736.8978295394,69.1834,69.2086,69.091,69.1246,222736.8978
2015-02-18 15:55:00,82.27,82.38,82.25,82.36,167019.58708311274,69.1246,69.217,69.1078,69.2002,167019.5871
2015-02-19 09:30:00,82.5,82.87,82.47,82.7,123742.72101641078,69.3178,69.6287,69.2926,69.4859,123742.721
2015-02-19 09:35:00,82.67,83.03,82.66,82.9,89862.36103758602,69.4607,69.7632,69.4523,69.6539,89862.361
2015-02-19 09:40:00,82.87,82.98,82.73,82.84,56379.036527263095,69.6287,69.7211,69.5111,69.6035,56379.0365
2015-02-19 09:45:00,82.84,82.93,82.79,82.79,40629.962943356266,69.6035,69.6791,69.5615,69.5615,40629.9629
2015-02-19 09:50:00,82.81,82.82,82.62,82.67,55584.96559025939,69.5783,69.5867,69.4187,69.4607,55584.9656
2015-02-19 09:55:00,82.66,82.68,82.5,82.61,40629.962943356266,69.4523,69.4691,69.3178,69.4103,40629.9629
2015-02-19 10:00:00,82.59,82.61,82.42,82.57,30571.731074642663,69.3935,69.4103,69.2506,69.3767,30571.7311
2015-02-19 10:05:00,82.56,82.72,82.48,82.57,57305.45262043409,69.3683,69.5027,69.301,69.3767,57305.4526
2015-02-19 10:10:00,82.57,82.57,82.43,82.53,22498.676548438325,69.3767,69.3767,69.259,69.343,22498.6765
2015-02-19 10:15:00,82.52,82.72,82.52,82.69,24351.508734780306,69.3346,69.5027,69.3346,69.4775,24351.5087
2015-02-19 10:20:00,82.71,82.73,82.6,82.62,28586.5537321334,69.4943,69.5111,69.4019,69.4187,28586.5537
2015-02-19 10:25:00,82.65,82.79,82.61,82.78,25277.92482795129,69.4439,69.5615,69.4103,69.5531,25277.9248
2015-02-19 10:30:00,82.79,82.79,82.69,82.7,34409.740603493905,69.5615,69.5615,69.4775,69.4859,34409.7406
2015-02-19 10:35:00,82.67,82.69,82.61,82.63,19587.08311275807,69.4607,69.4775,69.4103,69.4271,19587.0831
2015-02-19 10:40:00,82.62,82.62,82.55,82.61,17998.94123875066,69.4187,69.4187,69.3599,69.4103,17998.9412
2015-02-19 10:45:00,82.62,82.62,82.47,82.56,17204.870301746952,69.4187,69.4187,69.2926,69.3683,17204.8703
2015-02-19 10:50:00,82.54,82.54,82.43,82.45,14822.657490735835,69.3514,69.3514,69.259,69.2758,14822.6575
2015-02-19 10:55:00,82.44,82.52,82.39,82.39,20645.844362096344,69.2674,69.3346,69.2254,69.2254,20645.8444
2015-02-19 11:00:00,82.41,82.47,82.36,82.47,104155.6379036527,69.2422,69.2926,69.2002,69.2926,104155.6379
2015-02-19 11:05:00,82.47,82.54,82.46,82.49,19190.047644256218,69.2926,69.3514,69.2842,69.3094,19190.0476
2015-02-19 11:10:00,82.49,82.5,82.38,82.44,250264.6903123345,69.3094,69.3178,69.217,69.2674,250264.6903
2015-02-19 11:15:00,82.44,82.6,82.44,82.6,38115.404976177866,69.2674,69.4019,69.2674,69.4019,38115.405
2015-02-19 11:20:00,82.58,82.6,82.47,82.6,74113.28745367918,69.3851,69.4019,69.2926,69.4019,74113.2875
2015-02-19 11:25:00,82.59,82.75,82.59,82.74,55982.00105876124,69.3935,69.5279,69.3935,69.5195,55982.0011
2015-02-19 11:30:00,82.75,82.76,82.64,82.72,31630.49232398094,69.5279,69.5363,69.4355,69.5027,31630.4923
2015-02-19 11:35:00,82.72,82.72,82.69,82.72,19587.08311275807,69.5027,69.5027,69.4775,69.5027,19587.0831
2015-02-19 11:40:00,82.71,82.76,82.66,82.72,48041.29168872419,69.4943,69.5363,69.4523,69.5027,48041.2917
2015-02-19 11:45:00,82.73,82.76,82.67,82.67,34409.740603493905,69.5111,69.5363,69.4607,69.4607,34409.7406
2015-02-19 11:50:00,82.67,82.67,82.54,82.62,54923.239809422965,69.4607,69.4607,69.3514,69.4187,54923.2398
2015-02-19 11:55:00,82.62,82.63,82.56,82.61,16543.144520910533,69.4187,69.4271,69.3683,69.4103,16543.1445
2015-02-19 12:00:00,82.61,82.62,82.56,82.6,25277.92482795129,69.4103,69.4187,69.3683,69.4019,25277.9248
2015-02-19 12:05:00,82.61,82.65,82.58,82.59,16410.79936474325,69.4103,69.4439,69.3851,69.3935,16410.7994
2015-02-19 12:10:00,82.59,82.62,82.57,82.58,15087.347803070406,69.3935,69.4187,69.3767,69.3851,15087.3478
2015-02-19 12:15:00,82.59,82.62,82.58,82.61,17469.56061408152,69.3935,69.4187,69.3851,69.4103,17469.5606
2015-02-19 12:20:00,82.62,82.62,82.56,82.62,24880.88935944944,69.4187,69.4187,69.3683,69.4187,24880.8894
2015-02-19 12:25:00,82.61,82.62,82.56,82.59,28057.173107464263,69.4103,69.4187,69.3683,69.3935,28057.1731
2015-02-19 12:30:00,82.59,82.59,82.38,82.38,43541.55637903652,69.3935,69.3935,69.217,69.217,43541.5564
2015-02-19 12:35:00,82.38,82.38,82.27,82.32,15219.69295923769,69.217,69.217,69.1246,69.1666,15219.693
2015-02-19 12:40:00,82.32,82.32,82.26,82.28,18263.63155108523,69.1666,69.1666,69.1162,69.133,18263.6316
2015-02-19 12:45:00,82.26,82.27,82.22,82.25,16675.489677077818,69.1162,69.1246,69.0826,69.1078,16675.4897
2015-02-19 12:50:00,82.25,82.37,82.16,82.36,46982.53043938591,69.1078,69.2086,69.0322,69.2002,46982.5304
2015-02-19 12:55:00,82.37,82.39,82.27,82.38,20645.844362096344,69.2086,69.2254,69.1246,69.217,20645.8444
2015-02-19 13:00:00,82.4,82.44,82.18,82.18,22498.676548438325,69.2338,69.2674,69.049,69.049,22498.6765
2015-02-19 13:05:00,82.19,82.41,82.19,82.41,40762.30809952355,69.0574,69.2422,69.0574,69.2422,40762.3081
2015-02-19 13:10:00,82.4,82.4,82.32,82.37,63922.710428798295,69.2338,69.2338,69.1666,69.2086,63922.7104
2015-02-19 13:15:00,82.37,82.44,82.36,82.44,13102.17046056114,69.2086,69.2674,69.2002,69.2674,13102.1705
2015-02-19 13:20:00,82.45,82.52,82.39,82.41,12705.13499205929,69.2758,69.3346,69.2254,69.2422,12705.135
2015-02-19 13:25:00,82.41,82.44,82.36,82.36,12440.44467972472,69.2422,69.2674,69.2002,69.2002,12440.4447
2015-02-19 13:30:00,82.37,82.48,82.32,82.48,15881.418740074112,69.2086,69.301,69.1666,69.301,15881.4187
2015-02-19 13:35:00,82.48,82.48,82.42,82.47,10455.267337215457,69.301,69.301,69.2506,69.2926,10455.2673
2015-02-19 13:40:00,82.46,82.49,82.43,82.49,31233.45685547909,69.2842,69.3094,69.259,69.3094,31233.4569
2015-02-19 13:45:00,82.5,82.51,82.45,82.46,23028.05717310746,69.3178,69.3262,69.2758,69.2842,23028.0572
2015-02-19 13:50:00,82.47,82.53,82.39,82.53,41821.06934886183,69.2926,69.343,69.2254,69.343,41821.0693
2015-02-19 13:55:00,82.53,82.58,82.51,82.53,36924.29857067231,69.343,69.3851,69.3262,69.343,36924.2986
2015-02-19 14:00:00,82.53,82.53,82.38,82.38,68687.13605082053,69.343,69.343,69.217,69.217,68687.1361
2015-02-19 14:05:00,82.39,82.52,82.38,82.52,13896.241397564849,69.2254,69.3346,69.217,69.3346,13896.2414
2015-02-19 14:10:00,82.52,82.68,82.5,82.68,29380.624669137105,69.3346,69.4691,69.3178,69.4691,29380.6247
2015-02-19 14:15:00,82.66,82.73,82.62,82.63,26204.34092112228,69.4523,69.5111,69.4187,69.4271,26204.3409
2015-02-19 14:20:00,82.63,82.63,82.5,82.61,30174.695606140813,69.4271,69.4271,69.3178,69.4103,30174.6956
2015-02-19 14:25:00,82.6,82.68,82.59,82.66,19984.11858125992,69.4019,69.4691,69.3935,69.4523,19984.1186
2015-02-19 14:30:00,82.64,82.64,82.53,82.56,17469.56061408152,69.4355,69.4355,69.343,69.3683,17469.5606
2015-02-19 14:35:00,82.56,82.59,82.51,82.53,39968.23716251984,69.3683,69.3935,69.3262,69.343,39968.2372
2015-02-19 14:40:00,82.53,82.58,82.51,82.51,43541.55637903652,69.343,69.3851,69.3262,69.3262,43541.5564
2015-02-19 14:45:00,82.51,82.56,82.47,82.53,17734.25092641609,69.3262,69.3683,69.2926,69.343,17734.2509
2015-02-19 14:50:00,82.52,82.56,82.52,82.54,19057.702488088933,69.3346,69.3683,69.3346,69.3514,19057.7025
2015-02-19 14:55:00,82.54,82.68,82.5,82.66,43144.520910534666,69.3514,69.4691,69.3178,69.4523,43144.5209
2015-02-19 15:00:00,82.69,82.72,82.66,82.72,22498.676548438325,69.4775,69.5027,69.4523,69.5027,22498.6765
2015-02-19 15:05:00,82.72,82.78,82.71,82.72,24219.16357861302,69.5027,69.5531,69.4943,69.5027,24219.1636
2015-02-19 15:10:00,82.72,82.79,82.72,82.75,23689.782953943883,69.5027,69.5615,69.5027,69.5279,23689.783
2015-02-19 15:15:00,82.75,82.78,82.69,82.77,28586.5537321334,69.5279,69.5531,69.4775,69.5447,28586.5537
2015-02-19 15:20:00,82.78,82.78,82.68,82.68,27924.82795129698,69.5531,69.5531,69.4691,69.4691,27924.828
2015-02-19 15:25:00,82.69,82.76,82.61,82.76,59687.6654314452,69.4775,69.5363,69.4103,69.5363,59687.6654
2015-02-19 15:30:00,82.77,82.77,82.63,82.7,30704.076230809947,69.5447,69.5447,69.4271,69.4859,30704.0762
2015-02-19 15:35:00,82.7,82.72,82.63,82.66,35733.19216516675,69.4859,69.5027,69.4271,69.4523,35733.1922
2015-02-19 15:40:00,82.66,82.74,82.63,82.73,83509.79354155637,69.4523,69.5195,69.4271,69.5111,83509.7935
2015-02-19 15:45:00,82.73,82.78,82.72,82.74,56114.346214928526,69.5111,69.5531,69.5027,69.5195,56114.3462
2015-02-19 15:50:00,82.73,82.93,82.69,82.93,124007.41132874537,69.5111,69.6791,69.4775,69.6791,124007.4113
2015-02-19 15:55:00,82.93,83.03,82.93,83.0,182503.970354685,69.6791,69.7632,69.6791,69.7379,182503.9704
2015-02-20 09:30:00,82.9,82.9,82.25,82.39,139359.44944415032,69.6539,69.6539,69.1078,69.2254,139359.4494
2015-02-20 09:35:00,82.44,82.46,81.89,81.89,27792.48279512969,69.2674,69.2842,68.8053,68.8053,27792.4828
2015-02-20 09:40:00,81.94,82.11,81.73,82.08,17204.870301746952,68.8473,68.9902,68.6709,68.965,17204.8703
2015-02-20 09:45:00,82.16,82.23,81.94,82.1,8470.089994706193,69.0322,69.091,68.8473,68.9818,8470.09
2015-02-20 09:50:00,82.1,82.53,82.06,82.53,36394.91794600317,68.9818,69.343,68.9481,69.343,36394.9179
2015-02-20 09:55:00,82.55,82.74,82.51,82.51,16940.179989412387,69.3599,69.5195,69.3262,69.3262,16940.18
2015-02-20 10:00:00,82.51,82.51,82.22,82.27,15087.347803070406,69.3262,69.3262,69.0826,69.1246,15087.3478
2015-02-20 10:05:00,82.22,82.36,82.22,82.22,30174.695606140813,69.0826,69.2002,69.0826,69.0826,30174.6956
2015-02-20 10:10:00,82.25,82.36,82.25,82.35,23425.09264160932,69.1078,69.2002,69.1078,69.1918,23425.0926
2015-02-20 10:15:00,82.35,82.36,82.3,82.33,19851.77342509264,69.1918,69.2002,69.1498,69.175,19851.7734
2015-02-20 10:20:00,82.32,82.32,82.16,82.24,37188.98888300688,69.1666,69.1666,69.0322,69.0994,37188.9889
2015-02-20 10:25:00,82.25,82.38,82.25,82.37,15749.073583906827,69.1078,69.217,69.1078,69.2086,15749.0736
2015-02-20 10:30:00,82.32,82.36,82.27,82.32,14690.312334568553,69.1666,69.2002,69.1246,69.1666,14690.3123
2015-02-20 10:35:00,82.32,82.61,82.29,82.58,35997.88247750132,69.1666,69.4103,69.1414,69.3851,35997.8825
2015-02-20 10:40:00,82.58,82.81,82.58,82.81,17469.56061408152,69.3851,69.5783,69.3851,69.5783,17469.5606
2015-02-20 10:45:00,82.82,82.89,82.79,82.87,25807.305452620432,69.5867,69.6455,69.5615,69.6287,25807.3055
2015-02-20 10:50:00,82.85,82.9,82.83,82.85,38247.75013234515,69.6119,69.6539,69.5951,69.6119,38247.7501
2015-02-20 10:55:00,82.87,82.89,82.86,82.87,37586.02435150873,69.6287,69.6455,69.6203,69.6287,37586.0244
2015-02-20 11:00:00,82.88,83.18,82.87,83.15,42747.48544203282,69.6371,69.8892,69.6287,69.864,42747.4854
2015-02-20 11:05:00,83.17,83.3,83.15,83.24,34674.430915828474,69.8808,69.99,69.864,69.9396,34674.4309
2015-02-20 11:10:00,83.25,83.26,83.14,83.21,23028.05717310746,69.948,69.9564,69.8556,69.9144,23028.0572
2015-02-20 11:15:00,83.22,83.27,83.15,83.21,20910.53467443092,69.9228,69.9648,69.864,69.9144,20910.5347
2015-02-20 11:20:00,83.19,83.24,83.18,83.24,7146.63843303335,69.8976,69.9396,69.8892,69.9396,7146.6384
2015-02-20 11:25:00,83.23,83.37,83.23,83.34,18660.66701958708,69.9312,70.0488,69.9312,70.0236,18660.667
2015-02-20 11:30:00,83.34,83.34,83.13,83.13,13499.205929062997,70.0236,70.0236,69.8472,69.8472,13499.2059
2015-02-20 11:35:00,83.13,83.21,83.06,83.11,14293.2768660667,69.8472,69.9144,69.7884,69.8304,14293.2769
2015-02-20 11:40:00,83.08,83.24,83.08,83.23,6484.912652196928,69.8052,69.9396,69.8052,69.9312,6484.9127
2015-02-20 11:45:00,83.22,83.23,83.14,83.23,6617.257808364213,69.9228,69.9312,69.8556,69.9312,6617.2578
2015-02-20 11:50:00,83.19,83.25,83.15,83.24,13499.205929062997,69.8976,69.948,69.864,69.9396,13499.2059
2015-02-20 11:55:00,83.27,83.34,83.21,83.34,14425.622022233983,69.9648,70.0236,69.9144,70.0236,14425.622
2015-02-20 12:00:00,83.33,83.46,83.3,83.43,16807.834833245102,70.0152,70.1244,69.99,70.0992,16807.8348
2015-02-20 12:05:00,83.44,83.55,83.43,83.55,21836.950767601906,70.1076,70.2001,70.0992,70.2001,21836.9508
2015-02-20 12:10:00,83.55,83.61,83.53,83.61,20116.46373742721,70.2001,70.2505,70.1833,70.2505,20116.4637
2015-02-20 12:15:00,83.6,83.68,83.56,83.57,21439.91529910005,70.2421,70.3093,70.2085,70.2169,21439.9153
2015-02-20 12:20:00,83.56,83.64,83.52,83.63,25013.234515616725,70.2085,70.2757,70.1749,70.2673,25013.2345
2015-02-20 12:25:00,83.62,83.68,83.58,83.59,18925.35733192165,70.2589,70.3093,70.2253,70.2337,18925.3573
2015-02-20 12:30:00,83.61,83.63,83.55,83.55,12705.13499205929,70.2505,70.2673,70.2001,70.2001,12705.135
2015-02-20 12:35:00,83.55,83.8,83.55,83.6,46717.84012705134,70.2001,70.4101,70.2001,70.2421,46717.8401
2015-02-20 12:40:00,83.59,83.77,83.57,83.65,29645.314981471674,70.2337,70.3849,70.2169,70.2841,29645.315
2015-02-20 12:45:00,83.64,83.74,83.64,83.74,9925.88671254632,70.2757,70.3597,70.2757,70.3597,9925.8867
2015-02-20 12:50:00,83.73,83.86,83.71,83.86,23954.47326627845,70.3513,70.4605,70.3345,70.4605,23954.4733
2015-02-20 12:55:00,83.86,83.95,83.86,83.88,41953.41450502911,70.4605,70.5362,70.4605,70.4773,41953.4145
2015-02-20 13:00:00,83.88,83.94,83.83,83.89,16146.10905240868,70.4773,70.5278,70.4353,70.4857,16146.1091
2015-02-20 13:05:00,83.89,83.92,83.83,83.92,30174.695606140813,70.4857,70.5109,70.4353,70.5109,30174.6956
2015-02-20 13:10:00,83.92,84.01,83.9,83.91,24616.19904711487,70.5109,70.5866,70.4941,70.5025,24616.199
2015-02-20 13:15:00,83.9,83.91,83.84,83.87,12572.789835892005,70.4941,70.5025,70.4437,70.4689,12572.7898
2015-02-20 13:20:00,83.86,83.91,83.83,83.89,11646.373742721014,70.4605,70.5025,70.4353,70.4857,11646.3737
2015-02-20 13:25:00,83.89,83.89,83.8,83.83,19984.11858125992,70.4857,70.4857,70.4101,70.4353,19984.1186
2015-02-20 13:30:00,83.8,83.83,83.74,83.76,13366.86077289571,70.4101,70.4353,70.3597,70.3765,13366.8608
2015-02-20 13:35:00,83.77,83.8,83.74,83.8,26866.066701958705,70.3849,70.4101,70.3597,70.4101,26866.0667
2015-02-20 13:40:00,83.77,83.83,83.76,83.77,14293.2768660667,70.3849,70.4353,70.3765,70.3849,14293.2769
2015-02-20 13:45:00,83.77,83.79,83.74,83.76,9131.815775542616,70.3849,70.4017,70.3597,70.3765,9131.8158
2015-02-20 13:50:00,83.77,83.77,83.7,83.72,19984.11858125992,70.3849,70.3849,70.3261,70.3429,19984.1186
2015-02-20 13:55:00,83.72,83.83,83.71,83.8,6749.6029645314975,70.3429,70.4353,70.3345,70.4101,6749.603
2015-02-20 14:00:00,83.8,83.87,83.78,83.87,9925.88671254632,70.4101,70.4689,70.3933,70.4689,9925.8867
2015-02-20 14:05:00,83.88,83.91,83.85,83.86,36394.91794600317,70.4773,70.5025,70.4521,70.4605,36394.9179
2015-02-20 14:10:00,83.88,83.9,83.85,83.86,12837.480148226574,70.4773,70.4941,70.4521,70.4605,12837.4801
2015-02-20 14:15:00,83.86,83.93,83.85,83.93,82980.41291688723,70.4605,70.5194,70.4521,70.5194,82980.4129
2015-02-20 14:20:00,83.93,84.0,83.88,83.94,67098.99417681312,70.5194,70.5782,70.4773,70.5278,67098.9942
2015-02-20 14:25:00,83.94,84.05,83.86,83.89,52541.02699841185,70.5278,70.6202,70.4605,70.4857,52541.027
2015-02-20 14:30:00,83.88,83.92,83.83,83.92,22895.71201694018,70.4773,70.5109,70.4353,70.5109,22895.712
2015-02-20 14:35:00,83.89,84.01,83.89,83.89,11911.064055055584,70.4857,70.5866,70.4857,70.4857,11911.0641
2015-02-20 14:40:00,83.89,83.89,83.84,83.87,18793.012175754364,70.4857,70.4857,70.4437,70.4689,18793.0122
2015-02-20 14:45:00,83.89,83.99,83.87,83.95,11249.338274219162,70.4857,70.5698,70.4689,70.5362,11249.3383
2015-02-20 14:50:00,83.95,84.0,83.92,83.92,18660.66701958708,70.5362,70.5782,70.5109,70.5109,18660.667
2015-02-20 14:55:00,83.92,83.95,83.87,83.89,42482.79512969825,70.5109,70.5362,70.4689,70.4857,42482.7951
2015-02-20 15:00:00,83.9,84.08,83.9,84.08,26336.686077289567,70.4941,70.6454,70.4941,70.6454,26336.6861
2015-02-20 15:05:00,84.09,84.18,84.08,84.12,39703.54685018528,70.6538,70.7294,70.6454,70.679,39703.5469
2015-02-20 15:10:00,84.12,84.16,84.05,84.06,27263.10217046056,70.679,70.7126,70.6202,70.6286,27263.1022
2015-02-20 15:15:00,84.08,84.08,83.92,84.03,24880.88935944944,70.6454,70.6454,70.5109,70.6034,24880.8894
2015-02-20 15:20:00,84.03,84.07,84.01,84.06,60084.700899947056,70.6034,70.637,70.5866,70.6286,60084.7009
2015-02-20 15:25:00,84.06,84.17,84.05,84.17,43806.24669137109,70.6286,70.721,70.6202,70.721,43806.2467
2015-02-20 15:30:00,84.17,84.21,84.05,84.18,63128.6394917946,70.721,70.7546,70.6202,70.7294,63128.6395
2015-02-20 15:35:00,84.19,84.25,84.17,84.22,42482.79512969825,70.7378,70.7882,70.721,70.763,42482.7951
2015-02-20 15:40:00,84.21,84.27,84.2,84.24,70539.96823716251,70.7546,70.805,70.7462,70.7798,70539.9682
2015-02-20 15:45:00,84.23,84.25,84.16,84.17,64584.43620963472,70.7714,70.7882,70.7126,70.721,64584.4362
2015-02-20 15:50:00,84.18,84.18,83.92,84.01,167019.58708311274,70.7294,70.7294,70.5109,70.5866,167019.5871
2015-02-20 15:55:00,84.01,84.14,84.0,84.12,146109.05240868183,70.5866,70.6958,70.5782,70.679,146109.0524
2015-02-23 09:30:00,84.36,84.51,84.01,84.5,47247.22075172048,70.8806,71.0067,70.5866,70.9983,47247.2208
2015-02-23 09:35:00,84.37,84.49,84.18,84.39,21042.8798305982,70.889,70.9899,70.7294,70.9058,21042.8798
2015-02-23 09:40:00,84.45,84.45,83.64,83.79,36659.60825833774,70.9563,70.9563,70.2757,70.4017,36659.6083
2015-02-23 09:45:00,83.74,84.06,83.71,83.82,75966.11964002116,70.3597,70.6286,70.3345,70.4269,75966.1196
2015-02-23 09:50:00,83.83,84.11,83.71,84.11,24219.16357861302,70.4353,70.6706,70.3345,70.6706,24219.1636
2015-02-23 09:55:00,84.09,84.25,84.04,84.14,24219.16357861302,70.6538,70.7882,70.6118,70.6958,24219.1636
2015-02-23 10:00:00,84.14,84.25,84.09,84.25,25410.26998411858,70.6958,70.7882,70.6538,70.7882,25410.27
2015-02-23 10:05:00,84.28,84.29,83.91,83.92,46320.80465854949,70.8134,70.8218,70.5025,70.5109,46320.8047
2015-02-23 10:10:00,83.92,83.94,83.59,83.69,45923.76919004764,70.5109,70.5278,70.2337,70.3177,45923.7692
2015-02-23 10:15:00,83.71,83.72,83.58,83.72,26204.34092112228,70.3345,70.3429,70.2253,70.3429,26204.3409
2015-02-23 10:20:00,83.71,83.77,83.67,83.71,19190.047644256218,70.3345,70.3849,70.3009,70.3345,19190.0476
2015-02-23 10:25:00,83.72,83.73,83.54,83.58,30704.076230809947,70.3429,70.3513,70.1917,70.2253,30704.0762
2015-02-23 10:30:00,83.59,83.62,83.46,83.49,61937.53308628903,70.2337,70.2589,70.1244,70.1497,61937.5331
2015-02-23 10:35:00,83.49,83.5,83.28,83.33,32292.21810481736,70.1497,70.1581,69.9732,70.0152,32292.2181
2015-02-23 10:40:00,83.3,83.71,83.3,83.71,19454.737956590787,69.99,70.3345,69.99,70.3345,19454.738
2015-02-23 10:45:00,83.71,83.71,83.56,83.68,17072.525145579668,70.3345,70.3345,70.2085,70.3093,17072.5251
2015-02-23 10:50:00,83.68,83.68,83.46,83.49,20645.844362096344,70.3093,70.3093,70.1244,70.1497,20645.8444
2015-02-23 10:55:00,83.46,83.48,83.37,83.37,34674.430915828474,70.1244,70.1413,70.0488,70.0488,34674.4309
2015-02-23 11:00:00,83.39,83.4,83.33,83.33,12308.099523557436,70.0656,70.074,70.0152,70.0152,12308.0995
2015-02-23 11:05:00,83.34,83.48,83.33,83.48,24880.88935944944,70.0236,70.1413,70.0152,70.1413,24880.8894
2015-02-23 11:10:00,83.46,83.49,83.45,83.46,18131.286394917945,70.1244,70.1497,70.116,70.1244,18131.2864
2015-02-23 11:15:00,83.46,83.55,83.44,83.51,20513.49920592906,70.1244,70.2001,70.1076,70.1665,20513.4992
2015-02-23 11:20:00,83.52,83.61,83.5,83.5,14425.622022233983,70.1749,70.2505,70.1581,70.1581,14425.622
2015-02-23 11:25:00,83.5,83.55,83.49,83.55,8999.47061937533,70.1581,70.2001,70.1497,70.2001,8999.4706
2015-02-23 11:30:00,83.54,83.69,83.45,83.67,33483.32451032292,70.1917,70.3177,70.116,70.3009,33483.3245
2015-02-23 11:35:00,83.64,83.71,83.55,83.65,21572.260455267333,70.2757,70.3345,70.2001,70.2841,21572.2605
2015-02-23 11:40:00,83.66,83.87,83.65,83.86,40100.58231868713,70.2925,70.4689,70.2841,70.4605,40100.5823
2015-02-23 11:45:00,83.86,83.94,83.83,83.89,40232.92747485441,70.4605,70.5278,70.4353,70.4857,40232.9275
2015-02-23 11:50:00,83.86,83.89,83.78,83.78,19454.737956590787,70.4605,70.4857,70.3933,70.3933,19454.738
2015-02-23 11:55:00,83.77,83.77,83.57,83.57,11778.7188988883,70.3849,70.3849,70.2169,70.2169,11778.7189
2015-02-23 12:00:00,83.57,83.64,83.57,83.58,21042.8798305982,70.2169,70.2757,70.2169,70.2253,21042.8798
2015-02-23 12:05:00,83.58,83.66,83.55,83.65,23028.05717310746,70.2253,70.2925,70.2001,70.2841,23028.0572
2015-02-23 12:10:00,83.65,83.8,83.65,83.8,15352.038115404974,70.2841,70.4101,70.2841,70.4101,15352.0381
2015-02-23 12:15:00,83.82,83.82,83.74,83.77,8602.435150873476,70.4269,70.4269,70.3597,70.3849,8602.4352
2015-02-23 12:20:00,83.78,83.8,83.72,83.72,16543.144520910533,70.3933,70.4101,70.3429,70.3429,16543.1445
2015-02-23 12:25:00,83.72,83.76,83.71,83.74,12308.099523557436,70.3429,70.3765,70.3345,70.3597,12308.0995
2015-02-23 12:30:00,83.72,83.74,83.64,83.64,5293.806246691371,70.3429,70.3597,70.2757,70.2757,5293.8062
2015-02-23 12:35:00,83.64,83.65,83.52,83.55,24880.88935944944,70.2757,70.2841,70.1749,70.2001,24880.8894
2015-02-23 12:40:00,83.55,83.56,83.48,83.49,17601.905770248806,70.2001,70.2085,70.1413,70.1497,17601.9058
2015-02-23 12:45:00,83.47,83.49,83.4,83.49,11116.993118051878,70.1329,70.1497,70.074,70.1497,11116.9931
2015-02-23 12:50:00,83.49,83.5,83.37,83.37,9661.196400211751,70.1497,70.1581,70.0488,70.0488,9661.1964
2015-02-23 12:55:00,83.4,83.4,83.35,83.37,5823.186871360507,70.074,70.074,70.032,70.0488,5823.1869
2015-02-23 13:00:00,83.37,83.45,83.3,83.45,18793.012175754364,70.0488,70.116,69.99,70.116,18793.0122
2015-02-23 13:05:00,83.45,83.47,83.4,83.43,8073.05452620434,70.116,70.1329,70.074,70.0992,8073.0545
2015-02-23 13:10:00,83.43,83.61,83.42,83.59,11514.02858655373,70.0992,70.2505,70.0908,70.2337,11514.0286
2015-02-23 13:15:00,83.59,83.6,83.46,83.46,5293.806246691371,70.2337,70.2421,70.1244,70.1244,5293.8062
2015-02-23 13:20:00,83.45,83.6,83.42,83.52,12969.825304393857,70.116,70.2421,70.0908,70.1749,12969.8253
2015-02-23 13:25:00,83.5,83.5,83.44,83.49,10719.957649550026,70.1581,70.1581,70.1076,70.1497,10719.9576
2015-02-23 13:30:00,83.48,83.62,83.48,83.55,7808.364213869771,70.1413,70.2589,70.1413,70.2001,7808.3642
2015-02-23 13:35:00,83.55,83.67,83.54,83.66,18131.286394917945,70.2001,70.3009,70.1917,70.2925,18131.2864
2015-02-23 13:40:00,83.67,83.74,83.66,83.74,18263.63155108523,70.3009,70.3597,70.2925,70.3597,18263.6316
2015-02-23 13:45:00,83.74,83.75,83.69,83.71,18528.321863419795,70.3597,70.3681,70.3177,70.3345,18528.3219
2015-02-23 13:50:00,83.71,83.74,83.71,83.74,19587.08311275807,70.3345,70.3597,70.3345,70.3597,19587.0831
2015-02-23 13:55:00,83.74,83.77,83.69,83.77,13763.896241397562,70.3597,70.3849,70.3177,70.3849,13763.8962
2015-02-23 14:00:00,83.77,83.85,83.69,83.72,16146.10905240868,70.3849,70.4521,70.3177,70.3429,16146.1091
2015-02-23 14:05:00,83.71,83.77,83.69,83.73,12175.754367390153,70.3345,70.3849,70.3177,70.3513,12175.7544
2015-02-23 14:10:00,83.73,83.73,83.68,83.68,9793.541556379036,70.3513,70.3513,70.3093,70.3093,9793.5416
2015-02-23 14:15:00,83.67,83.68,83.64,83.66,17601.905770248806,70.3009,70.3093,70.2757,70.2925,17601.9058
2015-02-23 14:20:00,83.66,83.75,83.65,83.71,14160.931709899416,70.2925,70.3681,70.2841,70.3345,14160.9317
2015-02-23 14:25:00,83.7,83.78,83.67,83.76,14425.622022233983,70.3261,70.3933,70.3009,70.3765,14425.622
2015-02-23 14:30:00,83.75,83.76,83.7,83.7,14822.657490735835,70.3681,70.3765,70.3261,70.3261,14822.6575
2015-02-23 14:35:00,83.7,83.77,83.67,83.67,22498.676548438325,70.3261,70.3849,70.3009,70.3009,22498.6765
2015-02-23 14:40:00,83.64,83.67,83.61,83.66,13499.205929062997,70.2757,70.3009,70.2505,70.2925,13499.2059
2015-02-23 14:45:00,83.67,83.76,83.66,83.71,12175.754367390153,70.3009,70.3765,70.2925,70.3345,12175.7544
2015-02-23 14:50:00,83.71,83.71,83.59,83.59,13499.205929062997,70.3345,70.3345,70.2337,70.2337,13499.2059
2015-02-23 14:55:00,83.59,83.78,83.58,83.74,11778.7188988883,70.2337,70.3933,70.2253,70.3597,11778.7189
2015-02-23 15:00:00,83.74,83.74,83.62,83.63,13763.896241397562,70.3597,70.3597,70.2589,70.2673,13763.8962
2015-02-23 15:05:00,83.61,83.71,83.56,83.64,22498.676548438325,70.2505,70.3345,70.2085,70.2757,22498.6765
2015-02-23 15:10:00,83.64,83.7,83.63,83.69,16543.144520910533,70.2757,70.3261,70.2673,70.3177,16543.1445
2015-02-23 15:15:00,83.68,83.8,83.68,83.76,20645.844362096344,70.3093,70.4101,70.3093,70.3765,20645.8444
2015-02-23 15:20:00,83.75,83.75,83.61,83.61,15484.383271572258,70.3681,70.3681,70.2505,70.2505,15484.3833
2015-02-23 15:25:00,83.6,83.69,83.58,83.69,17072.525145579668,70.2421,70.3177,70.2253,70.3177,17072.5251
2015-02-23 15:30:00,83.7,83.78,83.69,83.75,22498.676548438325,70.3261,70.3933,70.3177,70.3681,22498.6765
2015-02-23 15:35:00,83.75,83.87,83.74,83.78,38777.13075701429,70.3681,70.4689,70.3597,70.3933,38777.1308
2015-02-23 15:40:00,83.78,83.82,83.69,83.69,46453.14981471677,70.3933,70.4269,70.3177,70.3177,46453.1498
2015-02-23 15:45:00,83.69,83.72,83.61,83.62,54790.89465325568,70.3177,70.3429,70.2505,70.2589,54790.8947
2015-02-23 15:50:00,83.63,83.8,83.63,83.8,92773.95447326626,70.2673,70.4101,70.2673,70.4101,92773.9545
2015-02-23 15:55:00,83.8,83.97,83.77,83.92,181577.554261514,70.4101,70.553,70.3849,70.5109,181577.5543
2015-02-24 09:30:00,83.57,83.74,83.12,83.18,43409.21122286924,70.2169,70.3597,69.8388,69.8892,43409.2112
2015-02-24 09:35:00,83.21,83.34,82.75,82.78,35865.537321334035,69.9144,70.0236,69.5279,69.5531,35865.5373
2015-02-24 09:40:00,82.79,82.98,82.55,82.66,25807.305452620432,69.5615,69.7211,69.3599,69.4523,25807.3055
2015-02-24 09:45:00,82.63,82.66,82.01,82.13,52408.681842244565,69.4271,69.4523,68.9061,69.007,52408.6818
2015-02-24 09:50:00,82.07,82.37,82.04,82.08,27527.792482795125,68.9565,69.2086,68.9313,68.965,27527.7925
2015-02-24 09:55:00,82.1,82.25,82.09,82.13,16543.144520910533,68.9818,69.1078,68.9734,69.007,16543.1445
2015-02-24 10:00:00,82.13,82.47,82.11,82.41,33218.63419798835,69.007,69.2926,68.9902,69.2422,33218.6342
2015-02-24 10:05:00,82.41,82.73,82.41,82.73,34409.740603493905,69.2422,69.5111,69.2422,69.5111,34409.7406
2015-02-24 10:10:00,82.73,82.85,82.73,82.76,16807.834833245102,69.5111,69.6119,69.5111,69.5363,16807.8348
2015-02-24 10:15:00,82.75,82.81,82.44,82.5,25542.615140285863,69.5279,69.5783,69.2674,69.3178,25542.6151
2015-02-24 10:20:00,82.55,82.92,82.55,82.75,8734.78030704076,69.3599,69.6707,69.3599,69.5279,8734.7803
2015-02-24 10:25:00,82.75,82.94,82.72,82.75,7543.673901535203,69.5279,69.6875,69.5027,69.5279,7543.6739
2015-02-24 10:30:00,82.75,82.81,82.67,82.73,14293.2768660667,69.5279,69.5783,69.4607,69.5111,14293.2769
2015-02-24 10:35:00,82.73,82.75,82.56,82.62,38115.404976177866,69.5111,69.5279,69.3683,69.4187,38115.405
2015-02-24 10:40:00,82.6,82.68,82.52,82.57,16410.79936474325,69.4019,69.4691,69.3346,69.3767,16410.7994
2015-02-24 10:45:00,82.58,82.64,82.44,82.53,12175.754367390153,69.3851,69.4355,69.2674,69.343,12175.7544
2015-02-24 10:50:00,82.55,82.58,82.41,82.42,16410.79936474325,69.3599,69.3851,69.2422,69.2506,16410.7994
2015-02-24 10:55:00,82.41,82.46,82.32,82.42,23954.47326627845,69.2422,69.2842,69.1666,69.2506,23954.4733
2015-02-24 11:00:00,82.41,82.53,82.33,82.53,31365.80201164637,69.2422,69.343,69.175,69.343,31365.802
2015-02-24 11:05:00,82.53,82.55,82.38,82.39,15749.073583906827,69.343,69.3599,69.217,69.2254,15749.0736
2015-02-24 11:10:00,82.39,82.44,82.35,82.39,30307.040762308097,69.2254,69.2674,69.1918,69.2254,30307.0408
2015-02-24 11:15:00,82.39,82.46,82.32,82.34,22366.33139227104,69.2254,69.2842,69.1666,69.1834,22366.3314
2015-02-24 11:20:00,82.38,82.45,82.32,82.38,14557.967178401268,69.217,69.2758,69.1666,69.217,14557.9672
2015-02-24 11:25:00,82.36,82.41,82.28,82.29,11116.993118051878,69.2002,69.2422,69.133,69.1414,11116.9931
2015-02-24 11:30:00,82.31,82.36,82.3,82.35,25939.65060878772,69.1582,69.2002,69.1498,69.1918,25939.6506
2015-02-24 11:35:00,82.34,82.35,82.04,82.07,45394.3885653785,69.1834,69.1918,68.9313,68.9565,45394.3886
2015-02-24 11:40:00,82.09,82.13,82.04,82.04,23557.4377977766,68.9734,69.007,68.9313,68.9313,23557.4378
2015-02-24 11:45:00,82.04,82.08,81.99,82.07,45262.04340921122,68.9313,68.965,68.8893,68.9565,45262.0434
2015-02-24 11:50:00,82.07,82.3,82.06,82.3,19322.392800423502,68.9565,69.1498,68.9481,69.1498,19322.3928
2015-02-24 11:55:00,82.28,82.3,82.04,82.04,21175.224986765483,69.133,69.1498,68.9313,68.9313,21175.225
2015-02-24 12:00:00,82.04,82.05,81.94,81.97,34939.12122816304,68.9313,68.9397,68.8473,68.8725,34939.1212
2015-02-24 12:05:00,81.95,82.08,81.94,82.08,41821.06934886183,68.8557,68.965,68.8473,68.965,41821.0693
2015-02-24 12:10:00,82.09,82.09,81.95,81.95,15616.728427739545,68.9734,68.9734,68.8557,68.8557,15616.7284
2015-02-24 12:15:00,81.95,82.0,81.73,81.74,30571.731074642663,68.8557,68.8977,68.6709,68.6793,30571.7311
2015-02-24 12:20:00,81.74,82.03,81.73,82.0,19454.737956590787,68.6793,68.9229,68.6709,68.8977,19454.738
2015-02-24 12:25:00,82.0,82.12,81.96,82.12,16675.489677077818,68.8977,68.9986,68.8641,68.9986,16675.4897
2015-02-24 12:30:00,82.13,82.18,81.86,81.87,45129.698253043935,69.007,69.049,68.7801,68.7885,45129.6983
2015-02-24 12:35:00,81.87,81.92,81.79,81.8,22763.36686077289,68.7885,68.8305,68.7213,68.7297,22763.3669
2015-02-24 12:40:00,81.79,82.01,81.59,81.89,48305.98200105876,68.7213,68.9061,68.5532,68.8053,48305.982
2015-02-24 12:45:00,81.88,81.91,81.73,81.81,15484.383271572258,68.7969,68.8221,68.6709,68.7381,15484.3833
2015-02-24 12:50:00,81.79,81.97,81.78,81.93,21969.295923769187,68.7213,68.8725,68.7129,68.8389,21969.2959
2015-02-24 12:55:00,81.96,82.16,81.96,82.13,13896.241397564849,68.8641,69.0322,68.8641,69.007,13896.2414
2015-02-24 13:00:00,82.14,82.16,82.02,82.16,14028.586553732132,69.0154,69.0322,68.9145,69.0322,14028.5866
2015-02-24 13:05:00,82.13,82.16,82.07,82.13,13366.86077289571,69.007,69.0322,68.9565,69.007,13366.8608
2015-02-24 13:10:00,82.11,82.2,82.06,82.19,9661.196400211751,68.9902,69.0658,68.9481,69.0574,9661.1964
2015-02-24 13:15:00,82.19,82.2,82.11,82.16,11514.02858655373,69.0574,69.0658,68.9902,69.0322,11514.0286
2015-02-24 13:20:00,82.17,82.17,82.07,82.11,10984.647961884591,69.0406,69.0406,68.9565,68.9902,10984.648
2015-02-24 13:25:00,82.13,82.25,82.13,82.23,12440.44467972472,69.007,69.1078,69.007,69.091,12440.4447
2015-02-24 13:30:00,82.23,82.32,82.21,82.3,10719.957649550026,69.091,69.1666,69.0742,69.1498,10719.9576
2015-02-24 13:35:00,82.28,82.35,82.26,82.27,8867.125463208045,69.133,69.1918,69.1162,69.1246,8867.1255
2015-02-24 13:40:00,82.27,82.34,82.27,82.33,6352.567496029645,69.1246,69.1834,69.1246,69.175,6352.5675
2015-02-24 13:45:00,82.34,82.38,82.31,82.32,13896.241397564849,69.1834,69.217,69.1582,69.1666,13896.2414
2015-02-24 13:50:00,82.3,82.32,82.22,82.28,9793.541556379036,69.1498,69.1666,69.0826,69.133,9793.5416
2015-02-24 13:55:00,82.28,82.38,82.28,82.38,7808.364213869771,69.133,69.217,69.133,69.217,7808.3642
2015-02-24 14:00:00,82.38,82.38,82.32,82.38,8602.435150873476,69.217,69.217,69.1666,69.217,8602.4352
2015-02-24 14:05:00,82.38,82.38,82.25,82.31,5823.186871360507,69.217,69.217,69.1078,69.1582,5823.1869
2015-02-24 14:10:00,82.32,82.33,82.29,82.32,4896.770778189518,69.1666,69.175,69.1414,69.1666,4896.7708
2015-02-24 14:15:00,82.31,82.35,82.28,82.35,6749.6029645314975,69.1582,69.1918,69.133,69.1918,6749.603
2015-02-24 14:20:00,82.35,82.38,82.28,82.3,8073.05452620434,69.1918,69.217,69.133,69.1498,8073.0545
2015-02-24 14:25:00,82.31,82.33,82.25,82.26,9793.541556379036,69.1582,69.175,69.1078,69.1162,9793.5416
2015-02-24 14:30:00,82.26,82.33,82.26,82.28,10322.922181048172,69.1162,69.175,69.1162,69.133,10322.9222
2015-02-24 14:35:00,82.28,82.33,82.22,82.33,13234.515616728426,69.133,69.175,69.0826,69.175,13234.5156
2015-02-24 14:40:00,82.32,82.34,82.25,82.34,10719.957649550026,69.1666,69.1834,69.1078,69.1834,10719.9576
2015-02-24 14:45:00,82.36,82.39,82.32,82.32,12837.480148226574,69.2002,69.2254,69.1666,69.1666,12837.4801
2015-02-24 14:50:00,82.32,82.4,82.32,82.4,14557.967178401268,69.1666,69.2338,69.1666,69.2338,14557.9672
2015-02-24 14:55:00,82.41,82.46,82.36,82.41,16278.454208575964,69.2422,69.2842,69.2002,69.2422,16278.4542
2015-02-24 15:00:00,82.41,82.46,82.41,82.43,16013.763896241397,69.2422,69.2842,69.2422,69.259,16013.7639
2015-02-24 15:05:00,82.42,82.45,82.37,82.41,26071.995764955,69.2506,69.2758,69.2086,69.2422,26071.9958
2015-02-24 15:10:00,82.42,82.42,82.33,82.39,14955.002646903122,69.2506,69.2506,69.175,69.2254,14955.0026
2015-02-24 15:15:00,82.39,82.42,82.35,82.41,23822.128110111167,69.2254,69.2506,69.1918,69.2422,23822.1281
2015-02-24 15:20:00,82.41,82.43,82.35,82.39,29910.005293806244,69.2422,69.259,69.1918,69.2254,29910.0053
2015-02-24 15:25:00,82.4,82.48,82.37,82.41,32292.21810481736,69.2338,69.301,69.2086,69.2422,32292.2181
2015-02-24 15:30:00,82.42,82.5,82.41,82.44,33350.97935415564,69.2506,69.3178,69.2422,69.2674,33350.9794
2015-02-24 15:35:00,82.44,82.48,82.41,82.46,28586.5537321334,69.2674,69.301,69.2422,69.2842,28586.5537
2015-02-24 15:40:00,82.45,82.52,82.44,82.47,37321.33403917416,69.2758,69.3346,69.2674,69.2926,37321.334
2015-02-24 15:45:00,82.47,82.47,82.29,82.29,40894.65325569084,69.2926,69.2926,69.1414,69.1414,40894.6533
2015-02-24 15:50:00,82.31,82.36,82.25,82.29,64849.12652196929,69.1582,69.2002,69.1078,69.1414,64849.1265
2015-02-24 15:55:00,82.29,82.38,82.24,82.34,71466.3843303335,69.1414,69.217,69.0994,69.1834,71466.3843
2015-02-25 09:30:00,81.79,81.79,80.92,81.09,101244.04446797246,68.7213,68.7213,67.9903,68.1331,101244.0445
2015-02-25 09:35:00,81.14,81.31,80.77,80.85,68951.8263631551,68.1751,68.318,67.8643,67.9315,68951.8264
2015-02-25 09:40:00,80.88,81.06,80.49,81.05,43938.59184753837,67.9567,68.1079,67.629,68.0995,43938.5918
2015-02-25 09:45:00,81.05,81.1,80.62,80.64,31365.80201164637,68.0995,68.1415,67.7382,67.755,31365.802
2015-02-25 09:50:00,80.63,80.68,80.36,80.52,65113.816834303856,67.7466,67.7886,67.5198,67.6542,65113.8168
2015-02-25 09:55:00,80.53,80.61,80.45,80.49,95420.85759661195,67.6626,67.7298,67.5954,67.629,95420.8576
2015-02-25 10:00:00,80.45,80.53,80.35,80.35,42350.449973530966,67.5954,67.6626,67.5114,67.5114,42350.45
2015-02-25 10:05:00,80.37,80.4,80.13,80.2,77818.95182636315,67.5282,67.5534,67.3265,67.3853,77818.9518
2015-02-25 10:10:00,80.17,80.43,80.08,80.4,76098.46479618845,67.3601,67.5786,67.2845,67.5534,76098.4648
2015-02-25 10:15:00,80.4,80.5,80.38,80.45,33086.289041821066,67.5534,67.6374,67.5366,67.5954,33086.289
2015-02-25 10:20:00,80.46,80.55,80.39,80.55,41688.72419269454,67.6038,67.6794,67.545,67.6794,41688.7242
2015-02-25 10:25:00,80.55,80.61,80.49,80.53,24616.19904711487,67.6794,67.7298,67.629,67.6626,24616.199
2015-02-25 10:30:00,80.51,80.53,80.39,80.4,33748.01482265749,67.6458,67.6626,67.545,67.5534,33748.0148
2015-02-25 10:35:00,80.4,80.58,80.38,80.53,38247.75013234515,67.5534,67.7046,67.5366,67.6626,38247.7501
2015-02-25 10:40:00,80.54,80.68,80.49,80.64,24351.508734780306,67.671,67.7886,67.629,67.755,24351.5087
2015-02-25 10:45:00,80.62,80.65,80.51,80.54,21439.91529910005,67.7382,67.7634,67.6458,67.671,21439.9153
2015-02-25 10:50:00,80.54,80.6,80.5,80.52,24086.818422445736,67.671,67.7214,67.6374,67.6542,24086.8184
2015-02-25 10:55:00,80.5,80.6,80.49,80.53,19587.08311275807,67.6374,67.7214,67.629,67.6626,19587.0831
2015-02-25 11:00:00,80.52,80.55,80.42,80.44,12572.789835892005,67.6542,67.6794,67.5702,67.587,12572.7898
2015-02-25 11:05:00,80.43,80.5,80.4,80.47,13896.241397564849,67.5786,67.6374,67.5534,67.6122,13896.2414
2015-02-25 11:10:00,80.46,80.5,80.43,80.44,12705.13499205929,67.6038,67.6374,67.5786,67.587,12705.135
2015-02-25 11:15:00,80.44,80.5,80.44,80.49,15484.383271572258,67.587,67.6374,67.587,67.629,15484.3833
2015-02-25 11:20:00,80.49,80.49,80.37,80.39,23292.74748544203,67.629,67.629,67.5282,67.545,23292.7475
2015-02-25 11:25:00,80.4,80.54,80.39,80.5,16807.834833245102,67.5534,67.671,67.545,67.6374,16807.8348
2015-02-25 11:30:00,80.47,80.49,80.41,80.41,8602.435150873476,67.6122,67.629,67.5618,67.5618,8602.4352
2015-02-25 11:35:00,80.43,80.45,80.34,80.35,19057.702488088933,67.5786,67.5954,67.503,67.5114,19057.7025
2015-02-25 11:40:00,80.34,80.34,80.22,80.23,23557.4377977766,67.503,67.503,67.4021,67.4106,23557.4378
2015-02-25 11:45:00,80.24,80.32,80.23,80.27,25145.57967178401,67.419,67.4862,67.4106,67.4442,25145.5797
2015-02-25 11:50:00,80.27,80.37,80.26,80.3,26998.41185812599,67.4442,67.5282,67.4358,67.4694,26998.4119
2015-02-25 11:55:00,80.31,80.34,80.27,80.34,17204.870301746952,67.4778,67.503,67.4442,67.503,17204.8703
2015-02-25 12:00:00,80.35,80.6,80.35,80.58,22763.36686077289,67.5114,67.7214,67.5114,67.7046,22763.3669
2015-02-25 12:05:00,80.58,80.6,80.49,80.52,10455.267337215457,67.7046,67.7214,67.629,67.6542,10455.2673
2015-02-25 12:10:00,80.52,80.52,80.43,80.43,18528.321863419795,67.6542,67.6542,67.5786,67.5786,18528.3219
2015-02-25 12:15:00,80.43,80.43,80.31,80.33,13499.205929062997,67.5786,67.5786,67.4778,67.4946,13499.2059
2015-02-25 12:20:00,80.32,80.32,80.2,80.21,33086.289041821066,67.4862,67.4862,67.3853,67.3937,33086.289
2015-02-25 12:25:00,80.22,80.34,80.18,80.33,17204.870301746952,67.4021,67.503,67.3685,67.4946,17204.8703
2015-02-25 12:30:00,80.34,80.42,80.32,80.41,25674.960296453148,67.503,67.5702,67.4862,67.5618,25674.9603
2015-02-25 12:35:00,80.42,80.48,80.42,80.46,17998.94123875066,67.5702,67.6206,67.5702,67.6038,17998.9412
2015-02-25 12:40:00,80.46,80.47,80.27,80.27,23822.128110111167,67.6038,67.6122,67.4442,67.4442,23822.1281
2015-02-25 12:45:00,80.27,80.38,80.27,80.37,10587.61249338274,67.4442,67.5366,67.4442,67.5282,10587.6125
2015-02-25 12:50:00,80.37,80.37,80.28,80.33,10455.267337215457,67.5282,67.5282,67.4526,67.4946,10455.2673
2015-02-25 12:55:00,80.32,80.33,80.27,80.32,8999.47061937533,67.4862,67.4946,67.4442,67.4862,8999.4706
2015-02-25 13:00:00,80.33,80.34,80.27,80.28,9925.88671254632,67.4946,67.503,67.4442,67.4526,9925.8867
2015-02-25 13:05:00,80.27,80.29,80.18,80.21,16940.179989412387,67.4442,67.461,67.3685,67.3937,16940.18
2015-02-25 13:10:00,80.21,80.23,80.13,80.14,14028.586553732132,67.3937,67.4106,67.3265,67.3349,14028.5866
2015-02-25 13:15:00,80.14,80.21,80.14,80.15,23160.402329274744,67.3349,67.3937,67.3349,67.3433,23160.4023
2015-02-25 13:20:00,80.16,80.18,80.15,80.16,20778.18951826363,67.3517,67.3685,67.3433,67.3517,20778.1895
2015-02-25 13:25:00,80.17,80.21,80.1,80.21,26204.34092112228,67.3601,67.3937,67.3013,67.3937,26204.3409
2015-02-25 13:30:00,80.21,80.34,80.21,80.34,22498.676548438325,67.3937,67.503,67.3937,67.503,22498.6765
2015-02-25 13:35:00,80.34,80.48,80.33,80.43,29380.624669137105,67.503,67.6206,67.4946,67.5786,29380.6247
2015-02-25 13:40:00,80.44,80.49,80.43,80.47,30571.731074642663,67.587,67.629,67.5786,67.6122,30571.7311
2015-02-25 13:45:00,80.48,80.5,80.46,80.49,13896.241397564849,67.6206,67.6374,67.6038,67.629,13896.2414
2015-02-25 13:50:00,80.51,80.51,80.43,80.47,15352.038115404974,67.6458,67.6458,67.5786,67.6122,15352.0381
2015-02-25 13:55:00,80.46,80.49,80.43,80.49,17866.596082583375,67.6038,67.629,67.5786,67.629,17866.5961
2015-02-25 14:00:00,80.49,80.49,80.4,80.4,22233.98623610376,67.629,67.629,67.5534,67.5534,22233.9862
2015-02-25 14:05:00,80.4,80.46,80.34,80.34,29777.66013763896,67.5534,67.6038,67.503,67.503,29777.6601
2015-02-25 14:10:00,80.34,80.42,80.32,80.39,15616.728427739545,67.503,67.5702,67.4862,67.545,15616.7284
2015-02-25 14:15:00,80.4,80.46,80.38,80.4,15087.347803070406,67.5534,67.6038,67.5366,67.5534,15087.3478
2015-02-25 14:20:00,80.42,80.42,80.31,80.4,22895.71201694018,67.5702,67.5702,67.4778,67.5534,22895.712
2015-02-25 14:25:00,80.39,80.4,80.35,80.36,21439.91529910005,67.545,67.5534,67.5114,67.5198,21439.9153
2015-02-25 14:30:00,80.37,80.45,80.36,80.43,17866.596082583375,67.5282,67.5954,67.5198,67.5786,17866.5961
2015-02-25 14:35:00,80.42,80.42,80.26,80.27,30307.040762308097,67.5702,67.5702,67.4358,67.4442,30307.0408
2015-02-25 14:40:00,80.27,80.33,80.15,80.17,39306.51138168343,67.4442,67.4946,67.3433,67.3601,39306.5114
2015-02-25 14:45:00,80.18,80.22,80.15,80.18,14293.2768660667,67.3685,67.4021,67.3433,67.3685,14293.2769
2015-02-25 14:50:00,80.16,80.19,80.02,80.17,27792.48279512969,67.3517,67.3769,67.2341,67.3601,27792.4828
2015-02-25 14:55:00,80.16,80.24,80.13,80.15,20248.80889359449,67.3517,67.419,67.3265,67.3433,20248.8089
2015-02-25 15:00:00,80.15,80.16,79.95,79.95,51085.230280571726,67.3433,67.3517,67.1753,67.1753,51085.2303
2015-02-25 15:05:00,79.96,80.03,79.92,79.92,42350.449973530966,67.1837,67.2425,67.1501,67.1501,42350.45
2015-02-25 15:10:00,79.93,80.18,79.93,80.17,35600.847008999466,67.1585,67.3685,67.1585,67.3601,35600.847
2015-02-25 15:15:00,80.19,80.24,80.17,80.2,25145.57967178401,67.3769,67.419,67.3601,67.3853,25145.5797
2015-02-25 15:20:00,80.21,80.31,80.18,80.31,33615.669666490205,67.3937,67.4778,67.3685,67.4778,33615.6697
2015-02-25 15:25:00,80.31,80.31,80.06,80.08,52408.681842244565,67.4778,67.4778,67.2677,67.2845,52408.6818
2015-02-25 15:30:00,80.1,80.2,80.07,80.12,79142.403388036,67.3013,67.3853,67.2761,67.3181,79142.4034
2015-02-25 15:35:00,80.12,80.13,80.08,80.12,67496.02964531498,67.3181,67.3265,67.2845,67.3181,67496.0296
2015-02-25 15:40:00,80.12,80.15,80.07,80.15,69348.86183165695,67.3181,67.3433,67.2761,67.3433,69348.8618
2015-02-25 15:45:00,80.16,80.23,80.12,80.22,80333.50979354154,67.3517,67.4106,67.3181,67.4021,80333.5098
2015-02-25 15:50:00,80.23,80.29,80.21,80.24,95156.16728427738,67.4106,67.461,67.3937,67.419,95156.1673
2015-02-25 15:55:00,80.24,80.27,80.17,80.22,137506.61725780834,67.419,67.4442,67.3601,67.4021,137506.6173
2015-02-26 09:30:00,80.66,81.4,80.26,81.4,96744.3091582848,67.7718,68.3936,67.4358,68.3936,96744.3092
2015-02-26 09:35:00,81.4,81.6,81.29,81.57,106537.85071466384,68.3936,68.5616,68.3012,68.5364,106537.8507
2015-02-26 09:40:00,81.6,81.94,81.53,81.82,74775.0132345156,68.5616,68.8473,68.5028,68.7465,74775.0132
2015-02-26 09:45:00,81.82,81.97,81.72,81.77,44600.3176283748,68.7465,68.8725,68.6625,68.7045,44600.3176
2015-02-26 09:50:00,81.8,81.85,81.5,81.7,42615.140285865535,68.7297,68.7717,68.4776,68.6457,42615.1403
2015-02-26 09:55:00,81.67,81.71,81.36,81.36,22631.02170460561,68.6205,68.6541,68.36,68.36,22631.0217
2015-02-26 10:00:00,81.3,81.58,81.26,81.42,26866.066701958705,68.3096,68.5448,68.276,68.4104,26866.0667
2015-02-26 10:05:00,81.42,81.42,81.26,81.27,13763.896241397562,68.4104,68.4104,68.276,68.2844,13763.8962
2015-02-26 10:10:00,81.34,81.41,81.24,81.3,20116.46373742721,68.3432,68.402,68.2592,68.3096,20116.4637
2015-02-26 10:15:00,81.3,81.33,81.17,81.17,28454.20857596612,68.3096,68.3348,68.2004,68.2004,28454.2086
2015-02-26 10:20:00,81.18,81.18,80.95,80.96,35468.50185283218,68.2088,68.2088,68.0155,68.0239,35468.5019
2015-02-26 10:25:00,80.96,81.2,80.96,81.02,75966.11964002116,68.0239,68.2256,68.0239,68.0743,75966.1196
2015-02-26 10:30:00,81.01,81.17,80.85,81.15,64187.400741132864,68.0659,68.2004,67.9315,68.1835,64187.4007
2015-02-26 10:35:00,81.18,81.36,81.14,81.14,28321.863419798832,68.2088,68.36,68.1751,68.1751,28321.8634
2015-02-26 10:40:00,81.16,81.17,81.06,81.15,34277.39544732662,68.192,68.2004,68.1079,68.1835,34277.3954
2015-02-26 10:45:00,81.15,81.19,80.9,80.95,34277.39544732662,68.1835,68.2172,67.9735,68.0155,34277.3954
2015-02-26 10:50:00,80.94,80.94,80.74,80.74,40894.65325569084,68.0071,68.0071,67.8391,67.8391,40894.6533
2015-02-26 10:55:00,80.73,80.85,80.71,80.82,16543.144520910533,67.8307,67.9315,67.8139,67.9063,16543.1445
2015-02-26 11:00:00,80.85,80.93,80.81,80.89,19719.42826892536,67.9315,67.9987,67.8979,67.9651,19719.4283
2015-02-26 11:05:00,80.86,80.95,80.8,80.95,10984.647961884591,67.9399,68.0155,67.8895,68.0155,10984.648
2015-02-26 11:10:00,80.95,80.99,80.88,80.93,23557.4377977766,68.0155,68.0491,67.9567,67.9987,23557.4378
2015-02-26 11:15:00,80.93,80.94,80.83,80.86,23557.4377977766,67.9987,68.0071,67.9147,67.9399,23557.4378
2015-02-26 11:20:00,80.86,80.89,80.81,80.81,19851.77342509264,67.9399,67.9651,67.8979,67.8979,19851.7734
2015-02-26 11:25:00,80.82,81.0,80.82,80.89,31365.80201164637,67.9063,68.0575,67.9063,67.9651,31365.802
2015-02-26 11:30:00,80.9,81.13,80.89,81.13,28851.244044467967,67.9735,68.1667,67.9651,68.1667,28851.244
2015-02-26 11:35:00,81.14,81.35,81.14,81.35,26866.066701958705,68.1751,68.3516,68.1751,68.3516,26866.0667
2015-02-26 11:40:00,81.34,81.44,81.32,81.36,21307.570142932767,68.3432,68.4272,68.3264,68.36,21307.5701
2015-02-26 11:45:00,81.35,81.51,81.34,81.51,22101.64107993647,68.3516,68.486,68.3432,68.486,22101.6411
2015-02-26 11:50:00,81.48,81.63,81.45,81.63,19190.047644256218,68.4608,68.5869,68.4356,68.5869,19190.0476
2015-02-26 11:55:00,81.63,81.64,81.55,81.61,26336.686077289567,68.5869,68.5953,68.5196,68.57,26336.6861
2015-02-26 12:00:00,81.6,81.62,81.37,81.38,15484.383271572258,68.5616,68.5785,68.3684,68.3768,15484.3833
2015-02-26 12:05:00,81.36,81.39,81.16,81.16,13896.241397564849,68.36,68.3852,68.192,68.192,13896.2414
2015-02-26 12:10:00,81.16,81.33,81.15,81.31,12837.480148226574,68.192,68.3348,68.1835,68.318,12837.4801
2015-02-26 12:15:00,81.32,81.33,81.08,81.08,12705.13499205929,68.3264,68.3348,68.1247,68.1247,12705.135
2015-02-26 12:20:00,81.06,81.17,81.04,81.17,7676.019057702487,68.1079,68.2004,68.0911,68.2004,7676.0191
2015-02-26 12:25:00,81.17,81.21,81.11,81.11,10984.647961884591,68.2004,68.234,68.1499,68.1499,10984.648
2015-02-26 12:30:00,81.13,81.14,81.03,81.03,8470.089994706193,68.1667,68.1751,68.0827,68.0827,8470.09
2015-02-26 12:35:00,81.03,81.12,81.01,81.09,7676.019057702487,68.0827,68.1583,68.0659,68.1331,7676.0191
2015-02-26 12:40:00,81.09,81.11,81.05,81.06,7014.293276866066,68.1331,68.1499,68.0995,68.1079,7014.2933
2015-02-26 12:45:00,81.05,81.17,81.05,81.15,14425.622022233983,68.0995,68.2004,68.0995,68.1835,14425.622
2015-02-26 12:50:00,81.14,81.16,81.08,81.14,7146.63843303335,68.1751,68.192,68.1247,68.1751,7146.6384
2015-02-26 12:55:00,81.15,81.24,81.15,81.23,16543.144520910533,68.1835,68.2592,68.1835,68.2508,16543.1445
2015-02-26 13:00:00,81.22,81.23,81.18,81.22,18925.35733192165,68.2424,68.2508,68.2088,68.2424,18925.3573
2015-02-26 13:05:00,81.21,81.36,81.17,81.36,21307.570142932767,68.234,68.36,68.2004,68.36,21307.5701
2015-02-26 13:10:00,81.34,81.45,81.34,81.45,20248.80889359449,68.3432,68.4356,68.3432,68.4356,20248.8089
2015-02-26 13:15:00,81.46,81.59,81.45,81.45,41159.34356802541,68.444,68.5532,68.4356,68.4356,41159.3436
2015-02-26 13:20:00,81.45,81.45,81.23,81.24,19454.737956590787,68.4356,68.4356,68.2508,68.2592,19454.738
2015-02-26 13:25:00,81.23,81.35,81.23,81.35,17469.56061408152,68.2508,68.3516,68.2508,68.3516,17469.5606
2015-02-26 13:30:00,81.36,81.4,81.25,81.28,16543.144520910533,68.36,68.3936,68.2676,68.2928,16543.1445
2015-02-26 13:35:00,81.29,81.29,81.19,81.25,19454.737956590787,68.3012,68.3012,68.2172,68.2676,19454.738
2015-02-26 13:40:00,81.25,81.39,81.24,81.33,33218.63419798835,68.2676,68.3852,68.2592,68.3348,33218.6342
2015-02-26 13:45:00,81.31,81.31,81.2,81.22,15749.073583906827,68.318,68.318,68.2256,68.2424,15749.0736
2015-02-26 13:50:00,81.24,81.27,81.16,81.17,16278.454208575964,68.2592,68.2844,68.192,68.2004,16278.4542
2015-02-26 13:55:00,81.17,81.26,81.16,81.21,17734.25092641609,68.2004,68.276,68.192,68.234,17734.2509
2015-02-26 14:00:00,81.21,81.27,81.2,81.24,13896.241397564849,68.234,68.2844,68.2256,68.2592,13896.2414
2015-02-26 14:05:00,81.23,81.29,81.15,81.15,12572.789835892005,68.2508,68.3012,68.1835,68.1835,12572.7898
2015-02-26 14:10:00,81.16,81.17,81.02,81.05,12837.480148226574,68.192,68.2004,68.0743,68.0995,12837.4801
2015-02-26 14:15:00,81.04,81.05,80.95,80.95,13499.205929062997,68.0911,68.0995,68.0155,68.0155,13499.2059
2015-02-26 14:20:00,80.95,80.99,80.89,80.95,11911.064055055584,68.0155,68.0491,67.9651,68.0155,11911.0641
2015-02-26 14:25:00,80.95,81.02,80.88,80.89,14955.002646903122,68.0155,68.0743,67.9567,67.9651,14955.0026
2015-02-26 14:30:00,80.92,81.02,80.89,80.89,12043.409211222868,67.9903,68.0743,67.9651,67.9651,12043.4092
2015-02-26 14:35:00,80.9,80.99,80.87,80.93,18131.286394917945,67.9735,68.0491,67.9483,67.9987,18131.2864
2015-02-26 14:40:00,80.92,80.98,80.87,80.89,17866.596082583375,67.9903,68.0407,67.9483,67.9651,17866.5961
2015-02-26 14:45:00,80.88,81.01,80.86,80.99,20513.49920592906,67.9567,68.0659,67.9399,68.0491,20513.4992
2015-02-26 14:50:00,80.98,80.98,80.88,80.89,14557.967178401268,68.0407,68.0407,67.9567,67.9651,14557.9672
2015-02-26 14:55:00,80.89,80.89,80.81,80.83,17601.905770248806,67.9651,67.9651,67.8979,67.9147,17601.9058
2015-02-26 15:00:00,80.82,80.82,80.69,80.72,26998.41185812599,67.9063,67.9063,67.797,67.8223,26998.4119
2015-02-26 15:05:00,80.73,80.81,80.69,80.79,32953.94388565378,67.8307,67.8979,67.797,67.8811,32953.9439
2015-02-26 15:10:00,80.77,80.83,80.72,80.78,40894.65325569084,67.8643,67.9147,67.8223,67.8727,40894.6533
2015-02-26 15:15:00,80.78,80.85,80.71,80.81,26071.995764955,67.8727,67.9315,67.8139,67.8979,26071.9958
2015-02-26 15:20:00,80.8,80.87,80.79,80.79,22101.64107993647,67.8895,67.9483,67.8811,67.8811,22101.6411
2015-02-26 15:25:00,80.8,80.86,80.77,80.85,37718.36950767601,67.8895,67.9399,67.8643,67.9315,37718.3695
2015-02-26 15:30:00,80.83,80.95,80.82,80.93,42218.10481736368,67.9147,68.0155,67.9063,67.9987,42218.1048
2015-02-26 15:35:00,80.93,81.04,80.92,81.0,41688.72419269454,67.9987,68.0911,67.9903,68.0575,41688.7242
2015-02-26 15:40:00,80.99,81.1,80.99,81.05,38247.75013234515,68.0491,68.1415,68.0491,68.0995,38247.7501
2015-02-26 15:45:00,81.05,81.08,80.97,81.01,45659.07887771307,68.0995,68.1247,68.0323,68.0659,45659.0789
2015-02-26 15:50:00,81.01,81.11,81.0,81.07,70010.58761249337,68.0659,68.1499,68.0575,68.1163,70010.5876
2015-02-26 15:55:00,81.08,81.12,81.06,81.11,102170.46056114344,68.1247,68.1583,68.1079,68.1499,102170.4606
2015-02-27 09:30:00,81.17,81.19,80.96,80.96,39571.201694018,68.2004,68.2172,68.0239,68.0239,39571.2017
2015-02-27 09:35:00,81.08,81.08,80.77,80.84,16940.179989412387,68.1247,68.1247,67.8643,67.9231,16940.18
2015-02-27 09:40:00,80.83,80.85,80.56,80.63,12837.480148226574,67.9147,67.9315,67.6878,67.7466,12837.4801
2015-02-27 09:45:00,80.65,80.76,80.63,80.72,6220.22233986236,67.7634,67.8559,67.7466,67.8223,6220.2223
2015-02-27 09:50:00,80.75,80.79,80.69,80.69,3970.354685018528,67.8475,67.8811,67.797,67.797,3970.3547
2015-02-27 09:55:00,80.73,80.8,80.6,80.8,17337.215457914237,67.8307,67.8895,67.7214,67.8895,17337.2155
2015-02-27 10:00:00,80.84,81.12,80.83,81.1,8602.435150873476,67.9231,68.1583,67.9147,68.1415,8602.4352
2015-02-27 10:05:00,81.1,81.2,81.02,81.12,5029.1159343568015,68.1415,68.2256,68.0743,68.1583,5029.1159
2015-02-27 10:10:00,81.14,81.26,81.11,81.11,13499.205929062997,68.1751,68.276,68.1499,68.1499,13499.2059
2015-02-27 10:15:00,81.08,81.22,81.08,81.22,13763.896241397562,68.1247,68.2424,68.1247,68.2424,13763.8962
2015-02-27 10:20:00,81.26,81.52,81.26,81.52,9793.541556379036,68.276,68.4944,68.276,68.4944,9793.5416
2015-02-27 10:25:00,81.56,81.57,81.49,81.54,12440.44467972472,68.528,68.5364,68.4692,68.5112,12440.4447
2015-02-27 10:30:00,81.54,81.6,81.43,81.43,9925.88671254632,68.5112,68.5616,68.4188,68.4188,9925.8867
2015-02-27 10:35:00,81.42,81.47,81.34,81.39,7808.364213869771,68.4104,68.4524,68.3432,68.3852,7808.3642
2015-02-27 10:40:00,81.36,81.36,81.26,81.3,8470.089994706193,68.36,68.36,68.276,68.3096,8470.09
2015-02-27 10:45:00,81.3,81.3,81.2,81.2,9264.160931709896,68.3096,68.3096,68.2256,68.2256,9264.1609
2015-02-27 10:50:00,81.2,81.23,81.07,81.08,13102.17046056114,68.2256,68.2508,68.1163,68.1247,13102.1705
2015-02-27 10:55:00,81.08,81.18,81.08,81.11,7808.364213869771,68.1247,68.2088,68.1247,68.1499,7808.3642
2015-02-27 11:00:00,81.11,81.14,81.09,81.11,16940.179989412387,68.1499,68.1751,68.1331,68.1499,16940.18
2015-02-27 11:05:00,81.14,81.27,81.12,81.27,5293.806246691371,68.1751,68.2844,68.1583,68.2844,5293.8062
2015-02-27 11:10:00,81.29,81.39,81.25,81.39,12175.754367390153,68.3012,68.3852,68.2676,68.3852,12175.7544
2015-02-27 11:15:00,81.39,81.41,81.33,81.38,8470.089994706193,68.3852,68.402,68.3348,68.3768,8470.09
2015-02-27 11:20:00,81.39,81.39,81.27,81.33,9661.196400211751,68.3852,68.3852,68.2844,68.3348,9661.1964
2015-02-27 11:25:00,81.34,81.35,81.24,81.27,10058.231868713605,68.3432,68.3516,68.2592,68.2844,10058.2319
2015-02-27 11:30:00,81.29,81.3,81.23,81.27,4764.425622022233,68.3012,68.3096,68.2508,68.2844,4764.4256
2015-02-27 11:35:00,81.3,81.3,81.23,81.23,3838.009528851243,68.3096,68.3096,68.2508,68.2508,3838.0095
2015-02-27 11:40:00,81.26,81.29,81.2,81.23,8337.744838538909,68.276,68.3012,68.2256,68.2508,8337.7448
2015-02-27 11:45:00,81.21,81.27,81.18,81.2,5161.461090524086,68.234,68.2844,68.2088,68.2256,5161.4611
2015-02-27 11:50:00,81.2,81.23,81.18,81.23,6749.6029645314975,68.2256,68.2508,68.2088,68.2508,6749.603
2015-02-27 11:55:00,81.22,81.26,81.17,81.22,10587.61249338274,68.2424,68.276,68.2004,68.2424,10587.6125
2015-02-27 12:00:00,81.22,81.23,81.2,81.22,6087.877183695076,68.2424,68.2508,68.2256,68.2424,6087.8772
2015-02-27 12:05:00,81.21,81.23,81.17,81.17,13631.55108523028,68.234,68.2508,68.2004,68.2004,13631.5511
2015-02-27 12:10:00,81.17,81.22,81.14,81.22,4499.735309687665,68.2004,68.2424,68.1751,68.2424,4499.7353
2015-02-27 12:15:00,81.23,81.23,81.15,81.15,3573.319216516675,68.2508,68.2508,68.1835,68.1835,3573.3192
2015-02-27 12:20:00,81.17,81.23,81.16,81.23,7146.63843303335,68.2004,68.2508,68.192,68.2508,7146.6384
2015-02-27 12:25:00,81.22,81.23,81.15,81.16,6881.948120698781,68.2424,68.2508,68.1835,68.192,6881.9481
2015-02-27 12:30:00,81.17,81.23,81.17,81.23,4499.735309687665,68.2004,68.2508,68.2004,68.2508,4499.7353
2015-02-27 12:35:00,81.22,81.33,81.22,81.33,5293.806246691371,68.2424,68.3348,68.2424,68.3348,5293.8062
2015-02-27 12:40:00,81.31,81.31,81.16,81.17,7014.293276866066,68.318,68.318,68.192,68.2004,7014.2933
2015-02-27 12:45:00,81.17,81.23,81.15,81.18,26998.41185812599,68.2004,68.2508,68.1835,68.2088,26998.4119
2015-02-27 12:50:00,81.18,81.19,81.15,81.16,16543.144520910533,68.2088,68.2172,68.1835,68.192,16543.1445
2015-02-27 12:55:00,81.15,81.18,81.11,81.18,38247.75013234515,68.1835,68.2088,68.1499,68.2088,38247.7501
2015-02-27 13:00:00,81.15,81.2,81.15,81.2,7676.019057702487,68.1835,68.2256,68.1835,68.2256,7676.0191
2015-02-27 13:05:00,81.2,81.2,81.15,81.18,3176.2837480148223,68.2256,68.2256,68.1835,68.2088,3176.2837
2015-02-27 13:10:00,81.16,81.19,81.12,81.19,17734.25092641609,68.192,68.2172,68.1583,68.2172,17734.2509
2015-02-27 13:15:00,81.18,81.18,81.14,81.14,15881.418740074112,68.2088,68.2088,68.1751,68.1751,15881.4187
2015-02-27 13:20:00,81.14,81.23,81.14,81.23,9264.160931709896,68.1751,68.2508,68.1751,68.2508,9264.1609
2015-02-27 13:25:00,81.23,81.23,81.12,81.15,20381.15404976177,68.2508,68.2508,68.1583,68.1835,20381.154
2015-02-27 13:30:00,81.15,81.2,81.15,81.16,24219.16357861302,68.1835,68.2256,68.1835,68.192,24219.1636
2015-02-27 13:35:00,81.15,81.18,81.14,81.14,27130.757014293275,68.1835,68.2088,68.1751,68.1751,27130.757
2015-02-27 13:40:00,81.14,81.19,81.14,81.18,20910.53467443092,68.1751,68.2172,68.1751,68.2088,20910.5347
2015-02-27 13:45:00,81.17,81.2,81.15,81.17,10322.922181048172,68.2004,68.2256,68.1835,68.2004,10322.9222
2015-02-27 13:50:00,81.16,81.21,81.15,81.17,35203.81154049761,68.192,68.234,68.1835,68.2004,35203.8115
2015-02-27 13:55:00,81.17,81.17,81.14,81.15,8337.744838538909,68.2004,68.2004,68.1751,68.1835,8337.7448
2015-02-27 14:00:00,81.16,81.23,81.15,81.16,5293.806246691371,68.192,68.2508,68.1835,68.192,5293.8062
2015-02-27 14:05:00,81.17,81.2,81.14,81.14,8205.399682371624,68.2004,68.2256,68.1751,68.1751,8205.3997
2015-02-27 14:10:00,81.11,81.17,81.07,81.09,14160.931709899416,68.1499,68.2004,68.1163,68.1331,14160.9317
2015-02-27 14:15:00,81.11,81.16,81.06,81.08,17204.870301746952,68.1499,68.192,68.1079,68.1247,17204.8703
2015-02-27 14:20:00,81.08,81.17,81.05,81.16,14160.931709899416,68.1247,68.2004,68.0995,68.192,14160.9317
2015-02-27 14:25:00,81.17,81.17,81.1,81.13,15749.073583906827,68.2004,68.2004,68.1415,68.1667,15749.0736
2015-02-27 14:30:00,81.14,81.14,81.01,81.03,14028.586553732132,68.1751,68.1751,68.0659,68.0827,14028.5866
2015-02-27 14:35:00,81.03,81.17,81.03,81.06,43409.21122286924,68.0827,68.2004,68.0827,68.1079,43409.2112
2015-02-27 14:40:00,81.08,81.1,80.92,80.92,30836.421386977232,68.1247,68.1415,67.9903,67.9903,30836.4214
2015-02-27 14:45:00,80.92,81.11,80.91,81.05,43012.17575436738,67.9903,68.1499,67.9819,68.0995,43012.1758
2015-02-27 14:50:00,81.06,81.12,81.03,81.09,13896.241397564849,68.1079,68.1583,68.0827,68.1331,13896.2414
2015-02-27 14:55:00,81.1,81.14,81.02,81.11,25145.57967178401,68.1415,68.1751,68.0743,68.1499,25145.5797
2015-02-27 15:00:00,81.14,81.17,81.0,81.11,96744.3091582848,68.1751,68.2004,68.0575,68.1499,96744.3092
2015-02-27 15:05:00,81.08,81.11,81.02,81.02,13631.55108523028,68.1247,68.1499,68.0743,68.0743,13631.5511
2015-02-27 15:10:00,81.0,81.02,80.91,80.95,13896.241397564849,68.0575,68.0743,67.9819,68.0155,13896.2414
2015-02-27 15:15:00,80.94,81.06,80.91,81.0,17866.596082583375,68.0071,68.1079,67.9819,68.0575,17866.5961
2015-02-27 15:20:00,81.0,81.14,81.0,81.13,14690.312334568553,68.0575,68.1751,68.0575,68.1667,14690.3123
2015-02-27 15:25:00,81.12,81.19,81.1,81.14,20381.15404976177,68.1583,68.2172,68.1415,68.1751,20381.154
2015-02-27 15:30:00,81.15,81.17,81.07,81.08,19984.11858125992,68.1835,68.2004,68.1163,68.1247,19984.1186
2015-02-27 15:35:00,81.08,81.11,80.98,81.0,39571.201694018,68.1247,68.1499,68.0407,68.0575,39571.2017
2015-02-27 15:40:00,80.99,81.03,80.88,80.92,32953.94388565378,68.0491,68.0827,67.9567,67.9903,32953.9439
2015-02-27 15:45:00,80.93,81.07,80.93,80.99,35336.1566966649,67.9987,68.1163,67.9987,68.0491,35336.1567
2015-02-27 15:50:00,81.0,81.01,80.85,80.85,88009.52885124403,68.0575,68.0659,67.9315,67.9315,88009.5289
2015-02-27 15:55:00,80.86,80.95,80.81,80.83,166622.5516146109,67.9399,68.0155,67.8979,67.9147,166622.5516
2015-03-02 09:30:00,81.17,81.54,81.17,81.22,41424.03388035997,68.2004,68.5112,68.2004,68.2424,41424.0339
2015-03-02 09:35:00,81.21,81.26,80.68,80.68,23028.05717310746,68.234,68.276,67.7886,67.7886,23028.0572
2015-03-02 09:40:00,80.68,80.76,80.58,80.72,19322.392800423502,67.7886,67.8559,67.7046,67.8223,19322.3928
2015-03-02 09:45:00,80.72,80.81,80.67,80.7,10852.302805717309,67.8223,67.8979,67.7802,67.8055,10852.3028
2015-03-02 09:50:00,80.73,81.13,80.66,81.12,23954.47326627845,67.8307,68.1667,67.7718,68.1583,23954.4733
2015-03-02 09:55:00,81.09,81.21,81.01,81.08,78480.67760719957,68.1331,68.234,68.0659,68.1247,78480.6776
2015-03-02 10:00:00,81.14,81.48,81.06,81.44,29645.314981471674,68.1751,68.4608,68.1079,68.4272,29645.315
2015-03-02 10:05:00,81.44,81.55,81.4,81.51,28321.863419798832,68.4272,68.5196,68.3936,68.486,28321.8634
2015-03-02 10:10:00,81.49,81.6,81.36,81.48,41556.37903652726,68.4692,68.5616,68.36,68.4608,41556.379
2015-03-02 10:15:00,81.43,81.51,81.33,81.42,31630.49232398094,68.4188,68.486,68.3348,68.4104,31630.4923
2015-03-02 10:20:00,81.43,81.72,81.43,81.68,28057.173107464263,68.4188,68.6625,68.4188,68.6289,28057.1731
2015-03-02 10:25:00,81.67,81.85,81.57,81.82,74642.66807834832,68.6205,68.7717,68.5364,68.7465,74642.6681
2015-03-02 10:30:00,81.82,82.01,81.76,82.01,33615.669666490205,68.7465,68.9061,68.6961,68.9061,33615.6697
2015-03-02 10:35:00,82.01,82.17,81.98,82.16,21704.605611434617,68.9061,69.0406,68.8809,69.0322,21704.6056
2015-03-02 10:40:00,82.12,82.18,81.97,81.99,26336.686077289567,68.9986,69.049,68.8725,68.8893,26336.6861
2015-03-02 10:45:00,82.01,82.02,81.83,81.84,15616.728427739545,68.9061,68.9145,68.7549,68.7633,15616.7284
2015-03-02 10:50:00,81.82,81.97,81.81,81.93,17866.596082583375,68.7465,68.8725,68.7381,68.8389,17866.5961
2015-03-02 10:55:00,81.91,81.94,81.86,81.9,16543.144520910533,68.8221,68.8473,68.7801,68.8137,16543.1445
2015-03-02 11:00:00,81.9,82.13,81.9,82.12,20513.49920592906,68.8137,69.007,68.8137,68.9986,20513.4992
2015-03-02 11:05:00,82.12,82.2,82.04,82.19,15087.347803070406,68.9986,69.0658,68.9313,69.0574,15087.3478
2015-03-02 11:10:00,82.19,82.25,82.14,82.18,15219.69295923769,69.0574,69.1078,69.0154,69.049,15219.693
2015-03-02 11:15:00,82.18,82.23,82.17,82.22,8073.05452620434,69.049,69.091,69.0406,69.0826,8073.0545
2015-03-02 11:20:00,82.22,82.31,82.22,82.22,6220.22233986236,69.0826,69.1582,69.0826,69.0826,6220.2223
2015-03-02 11:25:00,82.19,82.19,82.04,82.13,11646.373742721014,69.0574,69.0574,68.9313,69.007,11646.3737
2015-03-02 11:30:00,82.13,82.22,82.11,82.14,11381.683430386449,69.007,69.0826,68.9902,69.0154,11381.6834
2015-03-02 11:35:00,82.13,82.16,82.01,82.02,11911.064055055584,69.007,69.0322,68.9061,68.9145,11911.0641
2015-03-02 11:40:00,82.01,82.07,82.01,82.01,8999.47061937533,68.9061,68.9565,68.9061,68.9061,8999.4706
2015-03-02 11:45:00,82.01,82.04,81.98,81.99,8602.435150873476,68.9061,68.9313,68.8809,68.8893,8602.4352
2015-03-02 11:50:00,81.99,82.47,81.99,82.44,49761.77871889888,68.8893,69.2926,68.8893,69.2674,49761.7787
2015-03-02 11:55:00,82.47,82.57,82.35,82.38,42350.449973530966,69.2926,69.3767,69.1918,69.217,42350.45
2015-03-02 12:00:00,82.38,82.84,82.37,82.74,77157.22604552672,69.217,69.6035,69.2086,69.5195,77157.226
2015-03-02 12:05:00,82.75,83.03,82.75,83.01,66437.2683959767,69.5279,69.7632,69.5279,69.7464,66437.2684
2015-03-02 12:10:00,83.0,83.12,82.96,83.0,84436.20963472736,69.7379,69.8388,69.7043,69.7379,84436.2096
2015-03-02 12:15:00,83.0,83.03,82.88,82.88,26866.066701958705,69.7379,69.7632,69.6371,69.6371,26866.0667
2015-03-02 12:20:00,82.87,82.96,82.75,82.88,53864.478560084695,69.6287,69.7043,69.5279,69.6371,53864.4786
2015-03-02 12:25:00,82.87,82.88,82.68,82.87,19454.737956590787,69.6287,69.6371,69.4691,69.6287,19454.738
2015-03-02 12:30:00,82.85,82.95,82.8,82.8,28321.863419798832,69.6119,69.6959,69.5699,69.5699,28321.8634
2015-03-02 12:35:00,82.78,82.83,82.74,82.76,16146.10905240868,69.5531,69.5951,69.5195,69.5363,16146.1091
2015-03-02 12:40:00,82.77,82.87,82.68,82.87,40762.30809952355,69.5447,69.6287,69.4691,69.6287,40762.3081
2015-03-02 12:45:00,82.83,82.87,82.72,82.81,17337.215457914237,69.5951,69.6287,69.5027,69.5783,17337.2155
2015-03-02 12:50:00,82.8,82.84,82.78,82.8,11116.993118051878,69.5699,69.6035,69.5531,69.5699,11116.9931
2015-03-02 12:55:00,82.79,82.84,82.77,82.77,15749.073583906827,69.5615,69.6035,69.5447,69.5447,15749.0736
2015-03-02 13:00:00,82.75,82.75,82.56,82.56,20778.18951826363,69.5279,69.5279,69.3683,69.3683,20778.1895
2015-03-02 13:05:00,82.57,82.57,82.4,82.43,15087.347803070406,69.3767,69.3767,69.2338,69.259,15087.3478
2015-03-02 13:10:00,82.43,82.43,82.39,82.39,20381.15404976177,69.259,69.259,69.2254,69.2254,20381.154
2015-03-02 13:15:00,82.41,82.41,82.31,82.32,8999.47061937533,69.2422,69.2422,69.1582,69.1666,8999.4706
2015-03-02 13:20:00,82.32,82.36,82.22,82.27,18925.35733192165,69.1666,69.2002,69.0826,69.1246,18925.3573
2015-03-02 13:25:00,82.26,82.3,82.24,82.28,5823.186871360507,69.1162,69.1498,69.0994,69.133,5823.1869
2015-03-02 13:30:00,82.31,82.32,82.23,82.24,13102.17046056114,69.1582,69.1666,69.091,69.0994,13102.1705
2015-03-02 13:35:00,82.22,82.33,82.22,82.28,15616.728427739545,69.0826,69.175,69.0826,69.133,15616.7284
2015-03-02 13:40:00,82.28,82.32,82.25,82.28,11514.02858655373,69.133,69.1666,69.1078,69.133,11514.0286
2015-03-02 13:45:00,82.29,82.38,82.26,82.36,15219.69295923769,69.1414,69.217,69.1162,69.2002,15219.693
2015-03-02 13:50:00,82.35,82.41,82.35,82.37,7676.019057702487,69.1918,69.2422,69.1918,69.2086,7676.0191
2015-03-02 13:55:00,82.36,82.44,82.36,82.36,12440.44467972472,69.2002,69.2674,69.2002,69.2002,12440.4447
2015-03-02 14:00:00,82.37,82.38,82.32,82.38,18395.97670725252,69.2086,69.217,69.1666,69.217,18395.9767
2015-03-02 14:05:00,82.35,82.39,82.32,82.39,14028.586553732132,69.1918,69.2254,69.1666,69.2254,14028.5866
2015-03-02 14:10:00,82.37,82.37,82.22,82.25,17866.596082583375,69.2086,69.2086,69.0826,69.1078,17866.5961
2015-03-02 14:15:00,82.25,82.33,82.19,82.2,14028.586553732132,69.1078,69.175,69.0574,69.0658,14028.5866
2015-03-02 14:20:00,82.2,82.28,82.13,82.17,9661.196400211751,69.0658,69.133,69.007,69.0406,9661.1964
2015-03-02 14:25:00,82.19,82.21,82.12,82.12,6220.22233986236,69.0574,69.0742,68.9986,68.9986,6220.2223
2015-03-02 14:30:00,82.13,82.22,82.11,82.16,6352.567496029645,69.007,69.0826,68.9902,69.0322,6352.5675
2015-03-02 14:35:00,82.19,82.2,82.05,82.05,10984.647961884591,69.0574,69.0658,68.9397,68.9397,10984.648
2015-03-02 14:40:00,82.04,82.17,82.04,82.13,12705.13499205929,68.9313,69.0406,68.9313,69.007,12705.135
2015-03-02 14:45:00,82.13,82.15,82.06,82.07,7940.709370037056,69.007,69.0238,68.9481,68.9565,7940.7094
2015-03-02 14:50:00,82.05,82.07,81.96,82.03,13763.896241397562,68.9397,68.9565,68.8641,68.9229,13763.8962
2015-03-02 14:55:00,82.03,82.15,82.01,82.1,11116.993118051878,68.9229,69.0238,68.9061,68.9818,11116.9931
2015-03-02 15:00:00,82.1,82.13,82.05,82.09,15616.728427739545,68.9818,69.007,68.9397,68.9734,15616.7284
2015-03-02 15:05:00,82.08,82.11,82.03,82.07,32027.52779248279,68.965,68.9902,68.9229,68.9565,32027.5278
2015-03-02 15:10:00,82.06,82.08,82.04,82.05,19322.392800423502,68.9481,68.965,68.9313,68.9397,19322.3928
2015-03-02 15:15:00,82.05,82.16,82.04,82.09,19719.42826892536,68.9397,69.0322,68.9313,68.9734,19719.4283
2015-03-02 15:20:00,82.09,82.18,82.03,82.04,19057.702488088933,68.9734,69.049,68.9229,68.9313,19057.7025
2015-03-02 15:25:00,82.05,82.11,82.05,82.09,13499.205929062997,68.9397,68.9902,68.9397,68.9734,13499.2059
2015-03-02 15:30:00,82.08,82.15,82.07,82.14,24748.54420328216,68.965,69.0238,68.9565,69.0154,24748.5442
2015-03-02 15:35:00,82.16,82.16,82.1,82.12,21572.260455267333,69.0322,69.0322,68.9818,68.9986,21572.2605
2015-03-02 15:40:00,82.12,82.15,82.05,82.15,38777.13075701429,68.9986,69.0238,68.9397,69.0238,38777.1308
2015-03-02 15:45:00,82.13,82.19,82.1,82.19,58099.52355743779,69.007,69.0574,68.9818,69.0574,58099.5236
2015-03-02 15:50:00,82.19,82.24,82.13,82.16,51614.61090524087,69.0574,69.0994,69.007,69.0322,51614.6109
2015-03-02 15:55:00,82.16,82.22,82.14,82.2,74907.35839068289,69.0322,69.0826,69.0154,69.0658,74907.3584
2015-03-03 09:30:00,81.73,82.02,81.01,81.08,78480.67760719957,68.6709,68.9145,68.0659,68.1247,78480.6776
2015-03-03 09:35:00,81.0,81.36,81.0,81.14,21572.260455267333,68.0575,68.36,68.0575,68.1751,21572.2605
2015-03-03 09:40:00,81.15,81.17,81.0,81.09,25145.57967178401,68.1835,68.2004,68.0575,68.1331,25145.5797
2015-03-03 09:45:00,81.05,81.08,80.85,80.85,24086.818422445736,68.0995,68.1247,67.9315,67.9315,24086.8184
2015-03-03 09:50:00,80.82,80.85,80.65,80.73,22763.36686077289,67.9063,67.9315,67.7634,67.8307,22763.3669
2015-03-03 09:55:00,80.74,80.94,80.74,80.92,14160.931709899416,67.8391,68.0071,67.8391,67.9903,14160.9317
2015-03-03 10:00:00,80.89,80.89,80.67,80.71,26733.72154579142,67.9651,67.9651,67.7802,67.8139,26733.7215
2015-03-03 10:05:00,80.71,80.88,80.71,80.88,10984.647961884591,67.8139,67.9567,67.8139,67.9567,10984.648
2015-03-03 10:10:00,80.88,81.09,80.88,80.92,19851.77342509264,67.9567,68.1331,67.9567,67.9903,19851.7734
2015-03-03 10:15:00,80.92,80.94,80.74,80.81,27924.82795129698,67.9903,68.0071,67.8391,67.8979,27924.828
2015-03-03 10:20:00,80.81,80.84,80.74,80.76,19719.42826892536,67.8979,67.9231,67.8391,67.8559,19719.4283
2015-03-03 10:25:00,80.75,80.75,80.51,80.51,19454.737956590787,67.8475,67.8475,67.6458,67.6458,19454.738
2015-03-03 10:30:00,80.53,80.65,80.53,80.63,8602.435150873476,67.6626,67.7634,67.6626,67.7466,8602.4352
2015-03-03 10:35:00,80.62,80.62,80.48,80.54,11778.7188988883,67.7382,67.7382,67.6206,67.671,11778.7189
2015-03-03 10:40:00,80.55,80.63,80.4,80.4,17734.25092641609,67.6794,67.7466,67.5534,67.5534,17734.2509
2015-03-03 10:45:00,80.42,80.45,80.31,80.34,21836.950767601906,67.5702,67.5954,67.4778,67.503,21836.9508
2015-03-03 10:50:00,80.34,80.37,80.26,80.26,10190.577024880888,67.503,67.5282,67.4358,67.4358,10190.577
2015-03-03 10:55:00,80.28,80.3,80.23,80.3,19587.08311275807,67.4526,67.4694,67.4106,67.4694,19587.0831
2015-03-03 11:00:00,80.3,80.36,80.14,80.22,48835.36262572789,67.4694,67.5198,67.3349,67.4021,48835.3626
2015-03-03 11:05:00,80.18,80.23,80.15,80.18,7543.673901535203,67.3685,67.4106,67.3433,67.3685,7543.6739
2015-03-03 11:10:00,80.18,80.18,80.01,80.06,14425.622022233983,67.3685,67.3685,67.2257,67.2677,14425.622
2015-03-03 11:15:00,80.04,80.14,80.01,80.14,9925.88671254632,67.2509,67.3349,67.2257,67.3349,9925.8867
2015-03-03 11:20:00,80.12,80.13,79.93,79.93,13896.241397564849,67.3181,67.3265,67.1585,67.1585,13896.2414
2015-03-03 11:25:00,79.94,79.98,79.89,79.93,11249.338274219162,67.1669,67.2005,67.1249,67.1585,11249.3383
2015-03-03 11:30:00,79.93,79.95,79.75,79.75,18528.321863419795,67.1585,67.1753,67.0072,67.0072,18528.3219
2015-03-03 11:35:00,79.78,79.8,79.69,79.78,21175.224986765483,67.0325,67.0493,66.9568,67.0325,21175.225
2015-03-03 11:40:00,79.78,79.82,79.72,79.78,21307.570142932767,67.0325,67.0661,66.982,67.0325,21307.5701
2015-03-03 11:45:00,79.77,79.9,79.77,79.81,32953.94388565378,67.0241,67.1333,67.0241,67.0577,32953.9439
2015-03-03 11:50:00,79.81,79.87,79.76,79.83,20513.49920592906,67.0577,67.1081,67.0156,67.0745,20513.4992
2015-03-03 11:55:00,79.83,79.85,79.75,79.77,16675.489677077818,67.0745,67.0913,67.0072,67.0241,16675.4897
2015-03-03 12:00:00,79.77,79.78,79.69,79.72,32689.253573319213,67.0241,67.0325,66.9568,66.982,32689.2536
2015-03-03 12:05:00,79.72,79.72,79.61,79.69,12308.099523557436,66.982,66.982,66.8896,66.9568,12308.0995
2015-03-03 12:10:00,79.69,79.73,79.57,79.59,17204.870301746952,66.9568,66.9904,66.856,66.8728,17204.8703
2015-03-03 12:15:00,79.59,79.63,79.53,79.57,31630.49232398094,66.8728,66.9064,66.8224,66.856,31630.4923
2015-03-03 12:20:00,79.56,79.57,79.38,79.42,12175.754367390153,66.8476,66.856,66.6964,66.73,12175.7544
2015-03-03 12:25:00,79.42,79.47,79.3,79.46,20778.18951826363,66.73,66.772,66.6291,66.7636,20778.1895
2015-03-03 12:30:00,79.47,79.47,79.37,79.39,10719.957649550026,66.772,66.772,66.688,66.7048,10719.9576
2015-03-03 12:35:00,79.4,79.49,79.39,79.46,11911.064055055584,66.7132,66.7888,66.7048,66.7636,11911.0641
2015-03-03 12:40:00,79.44,79.47,79.35,79.35,11116.993118051878,66.7468,66.772,66.6712,66.6712,11116.9931
2015-03-03 12:45:00,79.34,79.34,79.19,79.25,9264.160931709896,66.6628,66.6628,66.5367,66.5871,9264.1609
2015-03-03 12:50:00,79.25,79.4,79.23,79.4,7940.709370037056,66.5871,66.7132,66.5703,66.7132,7940.7094
2015-03-03 12:55:00,79.38,79.52,79.34,79.47,12705.13499205929,66.6964,66.814,66.6628,66.772,12705.135
2015-03-03 13:00:00,79.47,79.5,79.38,79.38,14293.2768660667,66.772,66.7972,66.6964,66.6964,14293.2769
2015-03-03 13:05:00,79.38,79.45,79.32,79.38,15087.347803070406,66.6964,66.7552,66.646,66.6964,15087.3478
2015-03-03 13:10:00,79.38,79.42,79.26,79.34,21704.605611434617,66.6964,66.73,66.5955,66.6628,21704.6056
2015-03-03 13:15:00,79.3,79.36,79.26,79.36,15219.69295923769,66.6291,66.6796,66.5955,66.6796,15219.693
2015-03-03 13:20:00,79.35,79.47,79.35,79.41,10058.231868713605,66.6712,66.772,66.6712,66.7216,10058.2319
2015-03-03 13:25:00,79.4,79.5,79.39,79.47,13102.17046056114,66.7132,66.7972,66.7048,66.772,13102.1705
2015-03-03 13:30:00,79.49,79.5,79.44,79.49,30439.38591847538,66.7888,66.7972,66.7468,66.7888,30439.3859
2015-03-03 13:35:00,79.5,79.53,79.4,79.4,32292.21810481736,66.7972,66.8224,66.7132,66.7132,32292.2181
2015-03-03 13:40:00,79.39,79.39,79.22,79.25,22895.71201694018,66.7048,66.7048,66.5619,66.5871,22895.712
2015-03-03 13:45:00,79.22,79.41,79.21,79.4,13499.205929062997,66.5619,66.7216,66.5535,66.7132,13499.2059
2015-03-03 13:50:00,79.41,79.47,79.39,79.43,41424.03388035997,66.7216,66.772,66.7048,66.7384,41424.0339
2015-03-03 13:55:00,79.43,79.43,79.25,79.28,17337.215457914237,66.7384,66.7384,66.5871,66.6123,17337.2155
2015-03-03 14:00:00,79.25,79.47,79.25,79.45,14557.967178401268,66.5871,66.772,66.5871,66.7552,14557.9672
2015-03-03 14:05:00,79.44,79.51,79.37,79.51,9396.506087877182,66.7468,66.8056,66.688,66.8056,9396.5061
2015-03-03 14:10:00,79.52,79.58,79.51,79.58,13631.55108523028,66.814,66.8644,66.8056,66.8644,13631.5511
2015-03-03 14:15:00,79.57,79.63,79.46,79.62,23954.47326627845,66.856,66.9064,66.7636,66.898,23954.4733
2015-03-03 14:20:00,79.63,79.85,79.57,79.82,70142.93276866066,66.9064,67.0913,66.856,67.0661,70142.9328
2015-03-03 14:25:00,79.81,79.85,79.8,79.81,15352.038115404974,67.0577,67.0913,67.0493,67.0577,15352.0381
2015-03-03 14:30:00,79.81,79.93,79.78,79.87,29512.96982530439,67.0577,67.1585,67.0325,67.1081,29512.9698
2015-03-03 14:35:00,79.87,79.9,79.82,79.9,13234.515616728426,67.1081,67.1333,67.0661,67.1333,13234.5156
2015-03-03 14:40:00,79.9,79.9,79.76,79.84,25674.960296453148,67.1333,67.1333,67.0156,67.0829,25674.9603
2015-03-03 14:45:00,79.84,79.91,79.8,79.9,14955.002646903122,67.0829,67.1417,67.0493,67.1333,14955.0026
2015-03-03 14:50:00,79.88,80.0,79.86,79.96,17734.25092641609,67.1165,67.2173,67.0997,67.1837,17734.2509
2015-03-03 14:55:00,79.97,80.06,79.96,79.96,18660.66701958708,67.1921,67.2677,67.1837,67.1837,18660.667
2015-03-03 15:00:00,79.94,80.0,79.92,80.0,21836.950767601906,67.1669,67.2173,67.1501,67.2173,21836.9508
2015-03-03 15:05:00,80.0,80.03,79.82,79.87,27660.13763896241,67.2173,67.2425,67.0661,67.1081,27660.1376
2015-03-03 15:10:00,79.89,79.89,79.78,79.8,15352.038115404974,67.1249,67.1249,67.0325,67.0493,15352.0381
2015-03-03 15:15:00,79.78,79.87,79.77,79.86,19190.047644256218,67.0325,67.1081,67.0241,67.0997,19190.0476
2015-03-03 15:20:00,79.86,79.93,79.78,79.84,31101.1116993118,67.0997,67.1585,67.0325,67.0829,31101.1117
2015-03-03 15:25:00,79.84,79.91,79.81,79.86,18660.66701958708,67.0829,67.1417,67.0577,67.0997,18660.667
2015-03-03 15:30:00,79.86,79.96,79.86,79.95,29115.934356802536,67.0997,67.1837,67.0997,67.1753,29115.9344
2015-03-03 15:35:00,79.96,79.97,79.84,79.91,34542.08575966119,67.1837,67.1921,67.0829,67.1417,34542.0858
2015-03-03 15:40:00,79.9,79.9,79.73,79.74,36791.95341450503,67.1333,67.1333,66.9904,66.9988,36791.9534
2015-03-03 15:45:00,79.74,79.87,79.73,79.85,32689.253573319213,66.9988,67.1081,66.9904,67.0913,32689.2536
2015-03-03 15:50:00,79.85,79.85,79.77,79.78,89862.36103758602,67.0913,67.0913,67.0241,67.0325,89862.361
2015-03-03 15:55:00,79.77,79.81,79.74,79.78,113684.48914769718,67.0241,67.0577,66.9988,67.0325,113684.4891
2015-03-04 09:30:00,79.04,79.47,79.01,79.2,52541.02699841185,66.4107,66.772,66.3855,66.5451,52541.027
2015-03-04 09:35:00,79.18,79.33,78.92,79.08,22763.36686077289,66.5283,66.6544,66.3099,66.4443,22763.3669
2015-03-04 09:40:00,79.07,79.16,78.77,78.77,19057.702488088933,66.4359,66.5115,66.1838,66.1838,19057.7025
2015-03-04 09:45:00,78.79,79.01,78.79,78.91,16675.489677077818,66.2006,66.3855,66.2006,66.3015,16675.4897
2015-03-04 09:50:00,78.91,78.92,78.48,78.48,18395.97670725252,66.3015,66.3099,65.9402,65.9402,18395.9767
2015-03-04 09:55:00,78.49,78.73,78.49,78.73,24880.88935944944,65.9486,66.1502,65.9486,66.1502,24880.8894
2015-03-04 10:00:00,78.76,78.76,78.36,78.44,33748.01482265749,66.1754,66.1754,65.8393,65.9066,33748.0148
2015-03-04 10:05:00,78.42,78.71,78.42,78.47,29248.27951296982,65.8898,66.1334,65.8898,65.9318,29248.2795
2015-03-04 10:10:00,78.46,78.62,78.24,78.29,37056.64372683959,65.9234,66.0578,65.7385,65.7805,37056.6437
2015-03-04 10:15:00,78.3,78.3,78.11,78.23,30836.421386977232,65.7889,65.7889,65.6293,65.7301,30836.4214
2015-03-04 10:20:00,78.22,78.35,78.12,78.23,57834.83324510322,65.7217,65.8309,65.6377,65.7301,57834.8332
2015-03-04 10:25:00,78.23,78.3,78.09,78.2,19190.047644256218,65.7301,65.7889,65.6125,65.7049,19190.0476
2015-03-04 10:30:00,78.15,78.59,78.11,78.59,24483.853890947583,65.6629,66.0326,65.6293,66.0326,24483.8539
2015-03-04 10:35:00,78.57,78.67,78.55,78.64,24616.19904711487,66.0158,66.0998,65.999,66.0746,24616.199
2015-03-04 10:40:00,78.67,78.8,78.61,78.8,14028.586553732132,66.0998,66.209,66.0494,66.209,14028.5866
2015-03-04 10:45:00,78.79,78.8,78.61,78.67,20910.53467443092,66.2006,66.209,66.0494,66.0998,20910.5347
2015-03-04 10:50:00,78.65,78.67,78.51,78.51,17337.215457914237,66.083,66.0998,65.9654,65.9654,17337.2155
2015-03-04 10:55:00,78.51,78.7,78.48,78.68,22366.33139227104,65.9654,66.125,65.9402,66.1082,22366.3314
2015-03-04 11:00:00,78.71,78.82,78.7,78.8,11911.064055055584,66.1334,66.2258,66.125,66.209,11911.0641
2015-03-04 11:05:00,78.79,78.95,78.76,78.92,18793.012175754364,66.2006,66.3351,66.1754,66.3099,18793.0122
2015-03-04 11:10:00,78.9,78.99,78.9,78.98,10322.922181048172,66.2931,66.3687,66.2931,66.3603,10322.9222
2015-03-04 11:15:00,78.99,79.16,78.99,79.16,11116.993118051878,66.3687,66.5115,66.3687,66.5115,11116.9931
2015-03-04 11:20:00,79.13,79.13,79.01,79.02,12043.409211222868,66.4863,66.4863,66.3855,66.3939,12043.4092
2015-03-04 11:25:00,79.01,79.01,78.9,78.91,12572.789835892005,66.3855,66.3855,66.2931,66.3015,12572.7898
2015-03-04 11:30:00,78.9,79.06,78.86,79.06,9264.160931709896,66.2931,66.4275,66.2595,66.4275,9264.1609
2015-03-04 11:35:00,79.06,79.07,78.85,78.9,25013.234515616725,66.4275,66.4359,66.2511,66.2931,25013.2345
2015-03-04 11:40:00,78.9,79.01,78.9,79.01,13102.17046056114,66.2931,66.3855,66.2931,66.3855,13102.1705
2015-03-04 11:45:00,79.01,79.02,78.86,78.87,15219.69295923769,66.3855,66.3939,66.2595,66.2679,15219.693
2015-03-04 11:50:00,78.9,78.91,78.82,78.89,9264.160931709896,66.2931,66.3015,66.2258,66.2847,9264.1609
2015-03-04 11:55:00,78.88,79.05,78.88,79.04,10984.647961884591,66.2763,66.4191,66.2763,66.4107,10984.648
2015-03-04 12:00:00,79.06,79.06,78.99,79.04,8602.435150873476,66.4275,66.4275,66.3687,66.4107,8602.4352
2015-03-04 12:05:00,79.08,79.22,79.08,79.22,5293.806246691371,66.4443,66.5619,66.4443,66.5619,5293.8062
2015-03-04 12:10:00,79.23,79.29,79.16,79.29,14425.622022233983,66.5703,66.6207,66.5115,66.6207,14425.622
2015-03-04 12:15:00,79.32,79.35,79.28,79.32,16013.763896241397,66.646,66.6712,66.6123,66.646,16013.7639
2015-03-04 12:20:00,79.32,79.34,79.29,79.34,4499.735309687665,66.646,66.6628,66.6207,66.6628,4499.7353
2015-03-04 12:25:00,79.33,79.5,79.3,79.49,12837.480148226574,66.6544,66.7972,66.6291,66.7888,12837.4801
2015-03-04 12:30:00,79.5,79.53,79.4,79.43,25939.65060878772,66.7972,66.8224,66.7132,66.7384,25939.6506
2015-03-04 12:35:00,79.46,79.56,79.46,79.55,5426.151402858654,66.7636,66.8476,66.7636,66.8392,5426.1514
2015-03-04 12:40:00,79.53,79.59,79.49,79.56,8734.78030704076,66.8224,66.8728,66.7888,66.8476,8734.7803
2015-03-04 12:45:00,79.56,79.62,79.56,79.56,4764.425622022233,66.8476,66.898,66.8476,66.8476,4764.4256
2015-03-04 12:50:00,79.56,79.56,79.49,79.5,7146.63843303335,66.8476,66.8476,66.7888,66.7972,7146.6384
2015-03-04 12:55:00,79.5,79.5,79.29,79.32,10058.231868713605,66.7972,66.7972,66.6207,66.646,10058.2319
2015-03-04 13:00:00,79.29,79.36,79.29,79.34,3440.9740603493906,66.6207,66.6796,66.6207,66.6628,3440.9741
2015-03-04 13:05:00,79.34,79.39,79.31,79.36,7278.983589200634,66.6628,66.7048,66.6376,66.6796,7278.9836
2015-03-04 13:10:00,79.35,79.38,79.29,79.38,6484.912652196928,66.6712,66.6964,66.6207,66.6964,6484.9127
2015-03-04 13:15:00,79.36,79.38,79.25,79.34,10190.577024880888,66.6796,66.6964,66.5871,66.6628,10190.577
2015-03-04 13:20:00,79.33,79.41,79.26,79.41,6087.877183695076,66.6544,66.7216,66.5955,66.7216,6087.8772
2015-03-04 13:25:00,79.4,79.4,79.27,79.29,14425.622022233983,66.7132,66.7132,66.6039,66.6207,14425.622
2015-03-04 13:30:00,79.29,79.32,79.25,79.31,8867.125463208045,66.6207,66.646,66.5871,66.6376,8867.1255
2015-03-04 13:35:00,79.3,79.33,79.19,79.19,26866.066701958705,66.6291,66.6544,66.5367,66.5367,26866.0667
2015-03-04 13:40:00,79.19,79.22,79.12,79.12,19190.047644256218,66.5367,66.5619,66.4779,66.4779,19190.0476
2015-03-04 13:45:00,79.12,79.17,79.04,79.04,25807.305452620432,66.4779,66.5199,66.4107,66.4107,25807.3055
2015-03-04 13:50:00,79.04,79.11,79.01,79.08,14690.312334568553,66.4107,66.4695,66.3855,66.4443,14690.3123
2015-03-04 13:55:00,79.09,79.14,78.95,79.13,22101.64107993647,66.4527,66.4947,66.3351,66.4863,22101.6411
2015-03-04 14:00:00,79.13,79.22,79.12,79.21,12043.409211222868,66.4863,66.5619,66.4779,66.5535,12043.4092
2015-03-04 14:05:00,79.19,79.19,79.13,79.17,13366.86077289571,66.5367,66.5367,66.4863,66.5199,13366.8608
2015-03-04 14:10:00,79.2,79.27,79.04,79.04,19057.702488088933,66.5451,66.6039,66.4107,66.4107,19057.7025
2015-03-04 14:15:00,79.05,79.19,79.05,79.19,12837.480148226574,66.4191,66.5367,66.4191,66.5367,12837.4801
2015-03-04 14:20:00,79.19,79.19,79.15,79.19,13896.241397564849,66.5367,66.5367,66.5031,66.5367,13896.2414
2015-03-04 14:25:00,79.19,79.31,79.17,79.31,20645.844362096344,66.5367,66.6376,66.5199,66.6376,20645.8444
2015-03-04 14:30:00,79.31,79.33,79.27,79.3,25145.57967178401,66.6376,66.6544,66.6039,66.6291,25145.5797
2015-03-04 14:35:00,79.32,79.47,79.32,79.4,38115.404976177866,66.646,66.772,66.646,66.7132,38115.405
2015-03-04 14:40:00,79.39,79.41,79.32,79.41,14160.931709899416,66.7048,66.7216,66.646,66.7216,14160.9317
2015-03-04 14:45:00,79.39,79.43,79.31,79.33,13763.896241397562,66.7048,66.7384,66.6376,66.6544,13763.8962
2015-03-04 14:50:00,79.34,79.42,79.34,79.37,13366.86077289571,66.6628,66.73,66.6628,66.688,13366.8608
2015-03-04 14:55:00,79.41,79.59,79.38,79.59,35071.46638433033,66.7216,66.8728,66.6964,66.8728,35071.4664
2015-03-04 15:00:00,79.59,79.59,79.44,79.45,30042.350449973528,66.8728,66.8728,66.7468,66.7552,30042.3504
2015-03-04 15:05:00,79.44,79.55,79.42,79.55,19984.11858125992,66.7468,66.8392,66.73,66.8392,19984.1186
2015-03-04 15:10:00,79.54,79.63,79.54,79.59,26866.066701958705,66.8308,66.9064,66.8308,66.8728,26866.0667
2015-03-04 15:15:00,79.59,79.66,79.56,79.59,23425.09264160932,66.8728,66.9316,66.8476,66.8728,23425.0926
2015-03-04 15:20:00,79.57,79.62,79.55,79.59,16807.834833245102,66.856,66.898,66.8392,66.8728,16807.8348
2015-03-04 15:25:00,79.6,79.7,79.54,79.66,40100.58231868713,66.8812,66.9652,66.8308,66.9316,40100.5823
2015-03-04 15:30:00,79.68,79.74,79.63,79.71,20910.53467443092,66.9484,66.9988,66.9064,66.9736,20910.5347
2015-03-04 15:35:00,79.72,79.72,79.63,79.65,25410.26998411858,66.982,66.982,66.9064,66.9232,25410.27
2015-03-04 15:40:00,79.64,79.65,79.57,79.65,25674.960296453148,66.9148,66.9232,66.856,66.9232,25674.9603
2015-03-04 15:45:00,79.65,79.68,79.57,79.57,40497.61778718898,66.9232,66.9484,66.856,66.856,40497.6178
2015-03-04 15:50:00,79.57,79.57,79.51,79.53,56379.036527263095,66.856,66.856,66.8056,66.8224,56379.0365
2015-03-04 15:55:00,79.54,79.62,79.53,79.61,75701.4293276866,66.8308,66.898,66.8224,66.8896,75701.4293
2015-03-05 09:30:00,79.85,79.85,79.4,79.67,33748.01482265749,67.0913,67.0913,66.7132,66.94,33748.0148
2015-03-05 09:35:00,79.67,79.73,79.34,79.45,11778.7188988883,66.94,66.9904,66.6628,66.7552,11778.7189
2015-03-05 09:40:00,79.46,79.63,79.12,79.12,13631.55108523028,66.7636,66.9064,66.4779,66.4779,13631.5511
2015-03-05 09:45:00,79.21,79.44,79.07,79.32,21175.224986765483,66.5535,66.7468,66.4359,66.646,21175.225
2015-03-05 09:50:00,79.4,79.56,79.37,79.53,18395.97670725252,66.7132,66.8476,66.688,66.8224,18395.9767
2015-03-05 09:55:00,79.56,79.73,79.56,79.61,12837.480148226574,66.8476,66.9904,66.8476,66.8896,12837.4801
2015-03-05 10:00:00,79.61,79.66,79.35,79.45,29248.27951296982,66.8896,66.9316,66.6712,66.7552,29248.2795
2015-03-05 10:05:00,79.47,79.68,79.46,79.68,30042.350449973528,66.772,66.9484,66.7636,66.9484,30042.3504
2015-03-05 10:10:00,79.68,79.7,79.47,79.54,18131.286394917945,66.9484,66.9652,66.772,66.8308,18131.2864
2015-03-05 10:15:00,79.5,79.59,79.42,79.42,14557.967178401268,66.7972,66.8728,66.73,66.73,14557.9672
2015-03-05 10:20:00,79.38,79.45,79.31,79.31,15616.728427739545,66.6964,66.7552,66.6376,66.6376,15616.7284
2015-03-05 10:25:00,79.32,79.46,79.3,79.38,5955.532027527792,66.646,66.7636,66.6291,66.6964,5955.532
2015-03-05 10:30:00,79.38,79.52,79.38,79.49,13366.86077289571,66.6964,66.814,66.6964,66.7888,13366.8608
2015-03-05 10:35:00,79.5,79.6,79.49,79.52,12705.13499205929,66.7972,66.8812,66.7888,66.814,12705.135
2015-03-05 10:40:00,79.56,79.6,79.52,79.52,7278.983589200634,66.8476,66.8812,66.814,66.814,7278.9836
2015-03-05 10:45:00,79.51,79.66,79.51,79.59,12440.44467972472,66.8056,66.9316,66.8056,66.8728,12440.4447
2015-03-05 10:50:00,79.61,79.7,79.6,79.66,2911.5934356802536,66.8896,66.9652,66.8812,66.9316,2911.5934
2015-03-05 10:55:00,79.64,79.66,79.54,79.59,6617.257808364213,66.9148,66.9316,66.8308,66.8728,6617.2578
2015-03-05 11:00:00,79.59,79.59,79.51,79.51,3705.6643726839593,66.8728,66.8728,66.8056,66.8056,3705.6644
2015-03-05 11:05:00,79.53,79.56,79.4,79.48,18395.97670725252,66.8224,66.8476,66.7132,66.7804,18395.9767
2015-03-05 11:10:00,79.45,79.45,79.31,79.38,4102.699841185812,66.7552,66.7552,66.6376,66.6964,4102.6998
2015-03-05 11:15:00,79.36,79.51,79.36,79.5,4499.735309687665,66.6796,66.8056,66.6796,66.7972,4499.7353
2015-03-05 11:20:00,79.53,79.56,79.47,79.53,7146.63843303335,66.8224,66.8476,66.772,66.8224,7146.6384
2015-03-05 11:25:00,79.52,79.63,79.52,79.53,9793.541556379036,66.814,66.9064,66.814,66.8224,9793.5416
2015-03-05 11:30:00,79.56,79.58,79.54,79.57,8470.089994706193,66.8476,66.8644,66.8308,66.856,8470.09
2015-03-05 11:35:00,79.58,79.64,79.55,79.56,13102.17046056114,66.8644,66.9148,66.8392,66.8476,13102.1705
2015-03-05 11:40:00,79.54,79.63,79.53,79.59,5690.841715193224,66.8308,66.9064,66.8224,66.8728,5690.8417
2015-03-05 11:45:00,79.61,79.66,79.59,79.62,2779.248279512969,66.8896,66.9316,66.8728,66.898,2779.2483
2015-03-05 11:50:00,79.62,79.62,79.51,79.58,4499.735309687665,66.898,66.898,66.8056,66.8644,4499.7353
2015-03-05 11:55:00,79.57,79.72,79.56,79.72,10455.267337215457,66.856,66.982,66.8476,66.982,10455.2673
2015-03-05 12:00:00,79.69,79.69,79.66,79.68,4896.770778189518,66.9568,66.9568,66.9316,66.9484,4896.7708
2015-03-05 12:05:00,79.66,79.68,79.59,79.66,5426.151402858654,66.9316,66.9484,66.8728,66.9316,5426.1514
2015-03-05 12:10:00,79.61,79.67,79.61,79.62,5558.496559025939,66.8896,66.94,66.8896,66.898,5558.4966
2015-03-05 12:15:00,79.59,79.59,79.53,79.53,2779.248279512969,66.8728,66.8728,66.8224,66.8224,2779.2483
2015-03-05 12:20:00,79.53,79.59,79.48,79.59,5823.186871360507,66.8224,66.8728,66.7804,66.8728,5823.1869
2015-03-05 12:25:00,79.59,79.63,79.49,79.53,5161.461090524086,66.8728,66.9064,66.7888,66.8224,5161.4611
2015-03-05 12:30:00,79.54,79.64,79.53,79.61,7014.293276866066,66.8308,66.9148,66.8224,66.8896,7014.2933
2015-03-05 12:35:00,79.6,79.6,79.58,79.59,4102.699841185812,66.8812,66.8812,66.8644,66.8728,4102.6998
2015-03-05 12:40:00,79.6,79.62,79.53,79.53,3573.319216516675,66.8812,66.898,66.8224,66.8224,3573.3192
2015-03-05 12:45:00,79.5,79.5,79.44,79.49,5426.151402858654,66.7972,66.7972,66.7468,66.7888,5426.1514
2015-03-05 12:50:00,79.44,79.48,79.3,79.36,8470.089994706193,66.7468,66.7804,66.6291,66.6796,8470.09
2015-03-05 12:55:00,79.35,79.35,79.16,79.19,6220.22233986236,66.6712,66.6712,66.5115,66.5367,6220.2223
2015-03-05 13:00:00,79.17,79.3,79.17,79.3,4499.735309687665,66.5199,66.6291,66.5199,66.6291,4499.7353
2015-03-05 13:05:00,79.31,79.33,79.29,79.32,3573.319216516675,66.6376,66.6544,66.6207,66.646,3573.3192
2015-03-05 13:10:00,79.32,79.32,79.25,79.25,2382.2128110111166,66.646,66.646,66.5871,66.5871,2382.2128
2015-03-05 13:15:00,79.28,79.41,79.28,79.33,6484.912652196928,66.6123,66.7216,66.6123,66.6544,6484.9127
2015-03-05 13:20:00,79.35,79.35,79.25,79.35,3440.9740603493906,66.6712,66.6712,66.5871,66.6712,3440.9741
2015-03-05 13:25:00,79.35,79.41,79.35,79.4,4102.699841185812,66.6712,66.7216,66.6712,66.7132,4102.6998
2015-03-05 13:30:00,79.41,79.43,79.39,79.43,5823.186871360507,66.7216,66.7384,66.7048,66.7384,5823.1869
2015-03-05 13:35:00,79.44,79.45,79.37,79.37,9793.541556379036,66.7468,66.7552,66.688,66.688,9793.5416
2015-03-05 13:40:00,79.35,79.41,79.33,79.39,6617.257808364213,66.6712,66.7216,66.6544,66.7048,6617.2578
2015-03-05 13:45:00,79.4,79.53,79.38,79.5,9661.196400211751,66.7132,66.8224,66.6964,66.7972,9661.1964
2015-03-05 13:50:00,79.51,79.57,79.51,79.57,7146.63843303335,66.8056,66.856,66.8056,66.856,7146.6384
2015-03-05 13:55:00,79.56,79.59,79.51,79.59,4102.699841185812,66.8476,66.8728,66.8056,66.8728,4102.6998
2015-03-05 14:00:00,79.6,79.75,79.6,79.68,9264.160931709896,66.8812,67.0072,66.8812,66.9484,9264.1609
2015-03-05 14:05:00,79.72,79.75,79.72,79.75,4102.699841185812,66.982,67.0072,66.982,67.0072,4102.6998
2015-03-05 14:10:00,79.75,79.81,79.69,79.7,18263.63155108523,67.0072,67.0577,66.9568,66.9652,18263.6316
2015-03-05 14:15:00,79.71,79.75,79.66,79.75,15616.728427739545,66.9736,67.0072,66.9316,67.0072,15616.7284
2015-03-05 14:20:00,79.74,79.77,79.69,79.7,8602.435150873476,66.9988,67.0241,66.9568,66.9652,8602.4352
2015-03-05 14:25:00,79.69,79.71,79.66,79.71,8734.78030704076,66.9568,66.9736,66.9316,66.9736,8734.7803
2015-03-05 14:30:00,79.71,79.8,79.7,79.8,10852.302805717309,66.9736,67.0493,66.9652,67.0493,10852.3028
2015-03-05 14:35:00,79.78,79.78,79.68,79.74,12175.754367390153,67.0325,67.0325,66.9484,66.9988,12175.7544
2015-03-05 14:40:00,79.72,79.73,79.56,79.56,17072.525145579668,66.982,66.9904,66.8476,66.8476,17072.5251
2015-03-05 14:45:00,79.58,79.6,79.48,79.48,10190.577024880888,66.8644,66.8812,66.7804,66.7804,10190.577
2015-03-05 14:50:00,79.49,79.6,79.47,79.59,22498.676548438325,66.7888,66.8812,66.772,66.8728,22498.6765
2015-03-05 14:55:00,79.59,79.6,79.53,79.58,17734.25092641609,66.8728,66.8812,66.8224,66.8644,17734.2509
2015-03-05 15:00:00,79.61,79.61,79.47,79.52,9131.815775542616,66.8896,66.8896,66.772,66.814,9131.8158
2015-03-05 15:05:00,79.53,79.56,79.47,79.52,8073.05452620434,66.8224,66.8476,66.772,66.814,8073.0545
2015-03-05 15:10:00,79.5,79.59,79.5,79.58,6749.6029645314975,66.7972,66.8728,66.7972,66.8644,6749.603
2015-03-05 15:15:00,79.59,79.59,79.5,79.5,7014.293276866066,66.8728,66.8728,66.7972,66.7972,7014.2933
2015-03-05 15:20:00,79.48,79.62,79.48,79.58,8999.47061937533,66.7804,66.898,66.7804,66.8644,8999.4706
2015-03-05 15:25:00,79.58,79.6,79.54,79.58,10322.922181048172,66.8644,66.8812,66.8308,66.8644,10322.9222
2015-03-05 15:30:00,79.58,79.58,79.41,79.45,15616.728427739545,66.8644,66.8644,66.7216,66.7552,15616.7284
2015-03-05 15:35:00,79.47,79.59,79.45,79.55,15484.383271572258,66.772,66.8728,66.7552,66.8392,15484.3833
2015-03-05 15:40:00,79.53,79.64,79.47,79.52,23822.128110111167,66.8224,66.9148,66.772,66.814,23822.1281
2015-03-05 15:45:00,79.52,79.64,79.5,79.59,22101.64107993647,66.814,66.9148,66.7972,66.8728,22101.6411
2015-03-05 15:50:00,79.61,79.69,79.61,79.66,26204.34092112228,66.8896,66.9568,66.8896,66.9316,26204.3409
2015-03-05 15:55:00,79.67,79.7,79.61,79.63,48438.32715722604,66.94,66.9652,66.8896,66.9064,48438.3272
2015-03-06 09:30:00,79.09,79.71,78.89,79.54,30174.695606140813,66.4527,66.9736,66.2847,66.8308,30174.6956
2015-03-06 09:35:00,79.54,79.56,79.14,79.19,11116.993118051878,66.8308,66.8476,66.4947,66.5367,11116.9931
2015-03-06 09:40:00,79.16,79.41,79.09,79.1,26998.41185812599,66.5115,66.7216,66.4527,66.4611,26998.4119
2015-03-06 09:45:00,79.18,79.28,79.16,79.16,7940.709370037056,66.5283,66.6123,66.5115,66.5115,7940.7094
2015-03-06 09:50:00,79.15,79.22,78.92,79.2,21572.260455267333,66.5031,66.5619,66.3099,66.5451,21572.2605
2015-03-06 09:55:00,79.14,79.32,79.13,79.22,5690.841715193224,66.4947,66.646,66.4863,66.5619,5690.8417
2015-03-06 10:00:00,79.24,79.39,79.22,79.22,10322.922181048172,66.5787,66.7048,66.5619,66.5619,10322.9222
2015-03-06 10:05:00,79.23,79.27,79.04,79.07,23028.05717310746,66.5703,66.6039,66.4107,66.4359,23028.0572
2015-03-06 10:10:00,79.07,79.19,78.99,79.0,12440.44467972472,66.4359,66.5367,66.3687,66.3771,12440.4447
2015-03-06 10:15:00,78.97,79.01,78.91,78.91,7146.63843303335,66.3519,66.3855,66.3015,66.3015,7146.6384
2015-03-06 10:20:00,78.93,78.94,78.78,78.79,14822.657490735835,66.3183,66.3267,66.1922,66.2006,14822.6575
2015-03-06 10:25:00,78.79,78.81,78.67,78.7,13896.241397564849,66.2006,66.2174,66.0998,66.125,13896.2414
2015-03-06 10:30:00,78.69,78.73,78.57,78.7,12175.754367390153,66.1166,66.1502,66.0158,66.125,12175.7544
2015-03-06 10:35:00,78.67,78.74,78.56,78.56,6881.948120698781,66.0998,66.1586,66.0074,66.0074,6881.9481
2015-03-06 10:40:00,78.57,78.63,78.57,78.63,16278.454208575964,66.0158,66.0662,66.0158,66.0662,16278.4542
2015-03-06 10:45:00,78.64,78.7,78.51,78.56,23028.05717310746,66.0746,66.125,65.9654,66.0074,23028.0572
2015-03-06 10:50:00,78.54,78.54,78.39,78.43,17337.215457914237,65.9906,65.9906,65.8646,65.8982,17337.2155
2015-03-06 10:55:00,78.45,78.45,78.2,78.2,39306.51138168343,65.915,65.915,65.7049,65.7049,39306.5114
2015-03-06 11:00:00,78.2,78.26,78.15,78.18,29512.96982530439,65.7049,65.7553,65.6629,65.6881,29512.9698
2015-03-06 11:05:00,78.17,78.23,78.14,78.19,25807.305452620432,65.6797,65.7301,65.6545,65.6965,25807.3055
2015-03-06 11:10:00,78.19,78.19,77.72,77.83,96611.96400211751,65.6965,65.6965,65.3016,65.394,96611.964
2015-03-06 11:15:00,77.8,77.92,77.8,77.88,15616.728427739545,65.3688,65.4697,65.3688,65.436,15616.7284
2015-03-06 11:20:00,77.89,77.89,77.8,77.86,8999.47061937533,65.4444,65.4444,65.3688,65.4192,8999.4706
2015-03-06 11:25:00,77.81,77.89,77.8,77.85,16146.10905240868,65.3772,65.4444,65.3688,65.4108,16146.1091
2015-03-06 11:30:00,77.84,77.85,77.68,77.75,14955.002646903122,65.4024,65.4108,65.268,65.3268,14955.0026
2015-03-06 11:35:00,77.72,77.8,77.67,77.8,28057.173107464263,65.3016,65.3688,65.2596,65.3688,28057.1731
2015-03-06 11:40:00,77.8,77.91,77.61,77.69,15484.383271572258,65.3688,65.4612,65.2092,65.2764,15484.3833
2015-03-06 11:45:00,77.68,77.74,77.66,77.73,5161.461090524086,65.268,65.3184,65.2512,65.31,5161.4611
2015-03-06 11:50:00,77.67,77.83,77.62,77.83,6352.567496029645,65.2596,65.394,65.2176,65.394,6352.5675
2015-03-06 11:55:00,77.83,77.83,77.71,77.77,10852.302805717309,65.394,65.394,65.2932,65.3436,10852.3028
2015-03-06 12:00:00,77.8,77.91,77.73,77.91,7014.293276866066,65.3688,65.4612,65.31,65.4612,7014.2933
2015-03-06 12:05:00,77.89,77.96,77.87,77.94,4632.080465854949,65.4444,65.5033,65.4276,65.4865,4632.0805
2015-03-06 12:10:00,77.96,77.99,77.87,77.89,5955.532027527792,65.5033,65.5285,65.4276,65.4444,5955.532
2015-03-06 12:15:00,77.92,77.98,77.86,77.93,31101.1116993118,65.4697,65.5201,65.4192,65.4781,31101.1117
2015-03-06 12:20:00,77.92,77.94,77.77,77.86,19057.702488088933,65.4697,65.4865,65.3436,65.4192,19057.7025
2015-03-06 12:25:00,77.87,77.96,77.86,77.96,4235.044997353097,65.4276,65.5033,65.4192,65.5033,4235.045
2015-03-06 12:30:00,77.97,77.98,77.82,77.93,4235.044997353097,65.5117,65.5201,65.3856,65.4781,4235.045
2015-03-06 12:35:00,77.93,77.93,77.86,77.89,4102.699841185812,65.4781,65.4781,65.4192,65.4444,4102.6998
2015-03-06 12:40:00,77.92,77.93,77.77,77.83,8205.399682371624,65.4697,65.4781,65.3436,65.394,8205.3997
2015-03-06 12:45:00,77.77,77.83,77.74,77.74,7014.293276866066,65.3436,65.394,65.3184,65.3184,7014.2933
2015-03-06 12:50:00,77.79,77.79,77.59,77.6,13234.515616728426,65.3604,65.3604,65.1924,65.2008,13234.5156
2015-03-06 12:55:00,77.58,77.58,77.46,77.51,7940.709370037056,65.184,65.184,65.0832,65.1252,7940.7094
2015-03-06 13:00:00,77.53,77.62,77.46,77.51,10322.922181048172,65.142,65.2176,65.0832,65.1252,10322.9222
2015-03-06 13:05:00,77.52,77.6,77.47,77.51,8337.744838538909,65.1336,65.2008,65.0916,65.1252,8337.7448
2015-03-06 13:10:00,77.52,77.63,77.47,77.62,9925.88671254632,65.1336,65.226,65.0916,65.2176,9925.8867
2015-03-06 13:15:00,77.64,77.65,77.52,77.54,9264.160931709896,65.2344,65.2428,65.1336,65.1504,9264.1609
2015-03-06 13:20:00,77.55,77.55,77.39,77.42,6352.567496029645,65.1588,65.1588,65.0243,65.0495,6352.5675
2015-03-06 13:25:00,77.42,77.6,77.37,77.6,12969.825304393857,65.0495,65.2008,65.0075,65.2008,12969.8253
2015-03-06 13:30:00,77.55,77.59,77.46,77.46,11911.064055055584,65.1588,65.1924,65.0832,65.0832,11911.0641
2015-03-06 13:35:00,77.44,77.58,77.4,77.55,8867.125463208045,65.0663,65.184,65.0327,65.1588,8867.1255
2015-03-06 13:40:00,77.55,77.57,77.46,77.46,10984.647961884591,65.1588,65.1756,65.0832,65.0832,10984.648
2015-03-06 13:45:00,77.48,77.56,77.38,77.56,16675.489677077818,65.1,65.1672,65.0159,65.1672,16675.4897
2015-03-06 13:50:00,77.57,77.57,77.37,77.37,10719.957649550026,65.1756,65.1756,65.0075,65.0075,10719.9576
2015-03-06 13:55:00,77.36,77.46,77.34,77.45,16675.489677077818,64.9991,65.0832,64.9823,65.0747,16675.4897
2015-03-06 14:00:00,77.45,77.6,77.4,77.55,15087.347803070406,65.0747,65.2008,65.0327,65.1588,15087.3478
2015-03-06 14:05:00,77.56,77.62,77.48,77.62,9661.196400211751,65.1672,65.2176,65.1,65.2176,9661.1964
2015-03-06 14:10:00,77.59,77.68,77.59,77.62,17204.870301746952,65.1924,65.268,65.1924,65.2176,17204.8703
2015-03-06 14:15:00,77.63,77.74,77.63,77.67,9661.196400211751,65.226,65.3184,65.226,65.2596,9661.1964
2015-03-06 14:20:00,77.65,77.65,77.45,77.45,11116.993118051878,65.2428,65.2428,65.0747,65.0747,11116.9931
2015-03-06 14:25:00,77.46,77.5,77.43,77.43,10058.231868713605,65.0832,65.1168,65.0579,65.0579,10058.2319
2015-03-06 14:30:00,77.44,77.55,77.44,77.51,10852.302805717309,65.0663,65.1588,65.0663,65.1252,10852.3028
2015-03-06 14:35:00,77.51,77.52,77.36,77.37,10852.302805717309,65.1252,65.1336,64.9991,65.0075,10852.3028
2015-03-06 14:40:00,77.35,77.4,77.27,77.33,15749.073583906827,64.9907,65.0327,64.9235,64.9739,15749.0736
2015-03-06 14:45:00,77.31,77.37,77.28,77.37,18263.63155108523,64.9571,65.0075,64.9319,65.0075,18263.6316
2015-03-06 14:50:00,77.36,77.37,77.29,77.33,14293.2768660667,64.9991,65.0075,64.9403,64.9739,14293.2769
2015-03-06 14:55:00,77.32,77.38,77.27,77.27,11116.993118051878,64.9655,65.0159,64.9235,64.9235,11116.9931
2015-03-06 15:00:00,77.24,77.46,77.24,77.43,24880.88935944944,64.8983,65.0832,64.8983,65.0579,24880.8894
2015-03-06 15:05:00,77.42,77.49,77.34,77.42,23425.09264160932,65.0495,65.1084,64.9823,65.0495,23425.0926
2015-03-06 15:10:00,77.45,77.52,77.38,77.5,51482.26574907358,65.0747,65.1336,65.0159,65.1168,51482.2657
2015-03-06 15:15:00,77.5,77.57,77.46,77.52,34674.430915828474,65.1168,65.1756,65.0832,65.1336,34674.4309
2015-03-06 15:20:00,77.52,77.55,77.39,77.52,26071.995764955,65.1336,65.1588,65.0243,65.1336,26071.9958
2015-03-06 15:25:00,77.53,77.54,77.4,77.43,39835.892006352566,65.142,65.1504,65.0327,65.0579,39835.892
2015-03-06 15:30:00,77.43,77.51,77.3,77.37,35600.847008999466,65.0579,65.1252,64.9487,65.0075,35600.847
2015-03-06 15:35:00,77.35,77.47,77.34,77.43,34939.12122816304,64.9907,65.0916,64.9823,65.0579,34939.1212
2015-03-06 15:40:00,77.42,77.42,77.28,77.31,62466.91371095817,65.0495,65.0495,64.9319,64.9571,62466.9137
2015-03-06 15:45:00,77.3,77.47,77.27,77.36,54923.239809422965,64.9487,65.0916,64.9235,64.9991,54923.2398
2015-03-06 15:50:00,77.35,77.47,77.32,77.46,86024.35150873476,64.9907,65.0916,64.9655,65.0832,86024.3515
2015-03-06 15:55:00,77.46,77.52,77.39,77.48,90127.05134992058,65.0832,65.1336,65.0243,65.1,90127.0513
2015-03-09 09:30:00,77.59,77.73,76.92,77.05,52011.64637374271,65.1924,65.31,64.6294,64.7387,52011.6464
2015-03-09 09:35:00,77.17,77.49,76.88,77.15,21572.260455267333,64.8395,65.1084,64.5958,64.8227,21572.2605
2015-03-09 09:40:00,77.13,77.43,77.06,77.15,20248.80889359449,64.8059,65.0579,64.7471,64.8227,20248.8089
2015-03-09 09:45:00,77.12,77.14,76.94,77.09,17072.525145579668,64.7975,64.8143,64.6462,64.7723,17072.5251
2015-03-09 09:50:00,77.13,77.26,77.06,77.16,14425.622022233983,64.8059,64.9151,64.7471,64.8311,14425.622
2015-03-09 09:55:00,77.18,77.5,77.18,77.38,16410.79936474325,64.8479,65.1168,64.8479,65.0159,16410.7994
2015-03-09 10:00:00,77.38,77.57,77.38,77.51,16940.179989412387,65.0159,65.1756,65.0159,65.1252,16940.18
2015-03-09 10:05:00,77.54,77.74,77.53,77.71,10190.577024880888,65.1504,65.3184,65.142,65.2932,10190.577
2015-03-09 10:10:00,77.7,77.92,77.68,77.92,70539.96823716251,65.2848,65.4697,65.268,65.4697,70539.9682
2015-03-09 10:15:00,77.91,77.91,77.73,77.88,25277.92482795129,65.4612,65.4612,65.31,65.436,25277.9248
2015-03-09 10:20:00,77.92,78.02,77.85,77.86,22233.98623610376,65.4697,65.5537,65.4108,65.4192,22233.9862
2015-03-09 10:25:00,77.84,77.95,77.76,77.83,39835.892006352566,65.4024,65.4949,65.3352,65.394,39835.892
2015-03-09 10:30:00,77.77,77.83,77.65,77.74,23954.47326627845,65.3436,65.394,65.2428,65.3184,23954.4733
2015-03-09 10:35:00,77.76,77.83,77.71,77.71,12969.825304393857,65.3352,65.394,65.2932,65.2932,12969.8253
2015-03-09 10:40:00,77.69,77.69,77.59,77.66,34806.77607199576,65.2764,65.2764,65.1924,65.2512,34806.7761
2015-03-09 10:45:00,77.64,77.64,77.55,77.6,14293.2768660667,65.2344,65.2344,65.1588,65.2008,14293.2769
2015-03-09 10:50:00,77.59,77.68,77.59,77.64,14160.931709899416,65.1924,65.268,65.1924,65.2344,14160.9317
2015-03-09 10:55:00,77.67,77.71,77.61,77.68,16146.10905240868,65.2596,65.2932,65.2092,65.268,16146.1091
2015-03-09 11:00:00,77.65,77.7,77.58,77.65,17866.596082583375,65.2428,65.2848,65.184,65.2428,17866.5961
2015-03-09 11:05:00,77.65,77.65,77.52,77.53,20513.49920592906,65.2428,65.2428,65.1336,65.142,20513.4992
2015-03-09 11:10:00,77.52,77.59,77.46,77.46,11778.7188988883,65.1336,65.1924,65.0832,65.0832,11778.7189
2015-03-09 11:15:00,77.49,77.59,77.46,77.56,14028.586553732132,65.1084,65.1924,65.0832,65.1672,14028.5866
2015-03-09 11:20:00,77.58,77.58,77.46,77.49,9396.506087877182,65.184,65.184,65.0832,65.1084,9396.5061
2015-03-09 11:25:00,77.53,77.71,77.51,77.64,21969.295923769187,65.142,65.2932,65.1252,65.2344,21969.2959
2015-03-09 11:30:00,77.65,77.66,77.56,77.6,18131.286394917945,65.2428,65.2512,65.1672,65.2008,18131.2864
2015-03-09 11:35:00,77.6,77.6,77.5,77.51,10984.647961884591,65.2008,65.2008,65.1168,65.1252,10984.648
2015-03-09 11:40:00,77.51,77.6,77.51,77.59,19851.77342509264,65.1252,65.2008,65.1252,65.1924,19851.7734
2015-03-09 11:45:00,77.6,77.61,77.56,77.6,19587.08311275807,65.2008,65.2092,65.1672,65.2008,19587.0831
2015-03-09 11:50:00,77.64,77.67,77.59,77.62,8602.435150873476,65.2344,65.2596,65.1924,65.2176,8602.4352
2015-03-09 11:55:00,77.62,77.68,77.62,77.65,9396.506087877182,65.2176,65.268,65.2176,65.2428,9396.5061
2015-03-09 12:00:00,77.65,77.67,77.52,77.55,12043.409211222868,65.2428,65.2596,65.1336,65.1588,12043.4092
2015-03-09 12:05:00,77.58,77.63,77.53,77.53,8867.125463208045,65.184,65.226,65.142,65.142,8867.1255
2015-03-09 12:10:00,77.51,77.6,77.51,77.57,7808.364213869771,65.1252,65.2008,65.1252,65.1756,7808.3642
2015-03-09 12:15:00,77.59,77.62,77.51,77.62,4896.770778189518,65.1924,65.2176,65.1252,65.2176,4896.7708
2015-03-09 12:20:00,77.58,77.65,77.55,77.65,7411.328745367919,65.184,65.2428,65.1588,65.2428,7411.3287
2015-03-09 12:25:00,77.68,77.68,77.59,77.64,8073.05452620434,65.268,65.268,65.1924,65.2344,8073.0545
2015-03-09 12:30:00,77.65,77.65,77.49,77.53,10058.231868713605,65.2428,65.2428,65.1084,65.142,10058.2319
2015-03-09 12:35:00,77.54,77.62,77.52,77.55,10058.231868713605,65.1504,65.2176,65.1336,65.1588,10058.2319
2015-03-09 12:40:00,77.52,77.55,77.44,77.54,13763.896241397562,65.1336,65.1588,65.0663,65.1504,13763.8962
2015-03-09 12:45:00,77.55,77.55,77.46,77.47,8867.125463208045,65.1588,65.1588,65.0832,65.0916,8867.1255
2015-03-09 12:50:00,77.46,77.53,77.45,77.52,7278.983589200634,65.0832,65.142,65.0747,65.1336,7278.9836
2015-03-09 12:55:00,77.54,77.57,77.45,77.49,12837.480148226574,65.1504,65.1756,65.0747,65.1084,12837.4801
2015-03-09 13:00:00,77.48,77.55,77.48,77.49,11911.064055055584,65.1,65.1588,65.1,65.1084,11911.0641
2015-03-09 13:05:00,77.49,77.52,77.46,77.49,8470.089994706193,65.1084,65.1336,65.0832,65.1084,8470.09
2015-03-09 13:10:00,77.5,77.53,77.49,77.51,18263.63155108523,65.1168,65.142,65.1084,65.1252,18263.6316
2015-03-09 13:15:00,77.51,77.52,77.41,77.43,24880.88935944944,65.1252,65.1336,65.0411,65.0579,24880.8894
2015-03-09 13:20:00,77.4,77.46,77.39,77.44,18660.66701958708,65.0327,65.0832,65.0243,65.0663,18660.667
2015-03-09 13:25:00,77.43,77.45,77.4,77.45,17866.596082583375,65.0579,65.0747,65.0327,65.0747,17866.5961
2015-03-09 13:30:00,77.45,77.6,77.45,77.59,23160.402329274744,65.0747,65.2008,65.0747,65.1924,23160.4023
2015-03-09 13:35:00,77.59,77.62,77.53,77.54,23160.402329274744,65.1924,65.2176,65.142,65.1504,23160.4023
2015-03-09 13:40:00,77.54,77.55,77.5,77.54,41556.37903652726,65.1504,65.1588,65.1168,65.1504,41556.379
2015-03-09 13:45:00,77.55,77.55,77.51,77.54,33748.01482265749,65.1588,65.1588,65.1252,65.1504,33748.0148
2015-03-09 13:50:00,77.54,77.67,77.53,77.65,30174.695606140813,65.1504,65.2596,65.142,65.2428,30174.6956
2015-03-09 13:55:00,77.67,77.67,77.6,77.61,19984.11858125992,65.2596,65.2596,65.2008,65.2092,19984.1186
2015-03-09 14:00:00,77.61,77.67,77.59,77.64,19587.08311275807,65.2092,65.2596,65.1924,65.2344,19587.0831
2015-03-09 14:05:00,77.66,77.76,77.66,77.71,23954.47326627845,65.2512,65.3352,65.2512,65.2932,23954.4733
2015-03-09 14:10:00,77.71,77.73,77.57,77.66,17337.215457914237,65.2932,65.31,65.1756,65.2512,17337.2155
2015-03-09 14:15:00,77.66,77.78,77.66,77.77,31762.837480148224,65.2512,65.352,65.2512,65.3436,31762.8375
2015-03-09 14:20:00,77.77,77.79,77.71,77.73,13499.205929062997,65.3436,65.3604,65.2932,65.31,13499.2059
2015-03-09 14:25:00,77.74,77.76,77.65,77.7,30968.76654314452,65.3184,65.3352,65.2428,65.2848,30968.7665
2015-03-09 14:30:00,77.68,77.68,77.59,77.62,11646.373742721014,65.268,65.268,65.1924,65.2176,11646.3737
2015-03-09 14:35:00,77.63,77.65,77.49,77.54,12572.789835892005,65.226,65.2428,65.1084,65.1504,12572.7898
2015-03-09 14:40:00,77.54,77.54,77.43,77.5,16940.179989412387,65.1504,65.1504,65.0579,65.1168,16940.18
2015-03-09 14:45:00,77.52,77.69,77.51,77.62,17337.215457914237,65.1336,65.2764,65.1252,65.2176,17337.2155
2015-03-09 14:50:00,77.65,77.7,77.63,77.67,19719.42826892536,65.2428,65.2848,65.226,65.2596,19719.4283
2015-03-09 14:55:00,77.68,77.71,77.64,77.7,25410.26998411858,65.268,65.2932,65.2344,65.2848,25410.27
2015-03-09 15:00:00,77.7,77.75,77.68,77.68,30968.76654314452,65.2848,65.3268,65.268,65.268,30968.7665
2015-03-09 15:05:00,77.66,77.71,77.61,77.71,19454.737956590787,65.2512,65.2932,65.2092,65.2932,19454.738
2015-03-09 15:10:00,77.73,77.73,77.61,77.62,38380.09528851244,65.31,65.31,65.2092,65.2176,38380.0953
2015-03-09 15:15:00,77.6,77.64,77.56,77.56,22233.98623610376,65.2008,65.2344,65.1672,65.1672,22233.9862
2015-03-09 15:20:00,77.55,77.6,77.53,77.59,21836.950767601906,65.1588,65.2008,65.142,65.1924,21836.9508
2015-03-09 15:25:00,77.58,77.66,77.55,77.58,32027.52779248279,65.184,65.2512,65.1588,65.184,32027.5278
2015-03-09 15:30:00,77.59,77.64,77.56,77.59,46717.84012705134,65.1924,65.2344,65.1672,65.1924,46717.8401
2015-03-09 15:35:00,77.59,77.61,77.52,77.57,34542.08575966119,65.1924,65.2092,65.1336,65.1756,34542.0858
2015-03-09 15:40:00,77.55,77.6,77.53,77.54,47114.8755955532,65.1588,65.2008,65.142,65.1504,47114.8756
2015-03-09 15:45:00,77.55,77.71,77.55,77.58,50555.84965590259,65.1588,65.2932,65.1588,65.184,50555.8497
2015-03-09 15:50:00,77.59,77.65,77.55,77.62,66304.92323980942,65.1924,65.2428,65.1588,65.2176,66304.9232
2015-03-09 15:55:00,77.62,77.62,77.5,77.52,84965.5902593965,65.2176,65.2176,65.1168,65.1336,84965.5903
2015-03-10 09:30:00,76.63,77.04,76.39,76.41,59290.62996294335,64.3858,64.7303,64.1841,64.2009,59290.63
2015-03-10 09:35:00,76.35,77.03,76.23,77.0,29910.005293806244,64.1505,64.7219,64.0497,64.6967,29910.0053
2015-03-10 09:40:00,76.85,77.06,76.75,76.86,27130.757014293275,64.5706,64.7471,64.4866,64.579,27130.757
2015-03-10 09:45:00,76.86,76.94,76.64,76.7,17469.56061408152,64.579,64.6462,64.3942,64.4446,17469.5606
2015-03-10 09:50:00,76.68,76.7,76.48,76.66,10852.302805717309,64.4278,64.4446,64.2597,64.411,10852.3028
2015-03-10 09:55:00,76.67,77.06,76.67,77.02,25013.234515616725,64.4194,64.7471,64.4194,64.7135,25013.2345
2015-03-10 10:00:00,76.96,77.16,76.89,77.1,35203.81154049761,64.663,64.8311,64.6042,64.7807,35203.8115
2015-03-10 10:05:00,77.1,77.13,76.97,77.03,19984.11858125992,64.7807,64.8059,64.6714,64.7219,19984.1186
2015-03-10 10:10:00,77.09,77.14,76.91,76.94,28057.173107464263,64.7723,64.8143,64.621,64.6462,28057.1731
2015-03-10 10:15:00,76.94,77.02,76.88,76.99,54261.51402858655,64.6462,64.7135,64.5958,64.6882,54261.514
2015-03-10 10:20:00,76.99,77.0,76.69,76.82,51482.26574907358,64.6882,64.6967,64.4362,64.5454,51482.2657
2015-03-10 10:25:00,76.79,76.9,76.67,76.84,36262.57278983589,64.5202,64.6126,64.4194,64.5622,36262.5728
2015-03-10 10:30:00,76.87,76.9,76.69,76.75,24086.818422445736,64.5874,64.6126,64.4362,64.4866,24086.8184
2015-03-10 10:35:00,76.8,76.85,76.72,76.78,14557.967178401268,64.5286,64.5706,64.4614,64.5118,14557.9672
2015-03-10 10:40:00,76.69,76.75,76.59,76.6,8999.47061937533,64.4362,64.4866,64.3522,64.3606,8999.4706
2015-03-10 10:45:00,76.61,76.63,76.44,76.49,18131.286394917945,64.369,64.3858,64.2261,64.2681,18131.2864
2015-03-10 10:50:00,76.5,76.51,76.41,76.44,10322.922181048172,64.2765,64.2849,64.2009,64.2261,10322.9222
2015-03-10 10:55:00,76.47,76.58,76.28,76.28,43806.24669137109,64.2513,64.3438,64.0917,64.0917,43806.2467
2015-03-10 11:00:00,76.28,76.46,76.27,76.31,27263.10217046056,64.0917,64.2429,64.0833,64.1169,27263.1022
2015-03-10 11:05:00,76.35,76.39,76.29,76.33,13234.515616728426,64.1505,64.1841,64.1001,64.1337,13234.5156
2015-03-10 11:10:00,76.35,76.5,76.29,76.48,10719.957649550026,64.1505,64.2765,64.1001,64.2597,10719.9576
2015-03-10 11:15:00,76.49,76.52,76.22,76.22,27792.48279512969,64.2681,64.2933,64.0413,64.0413,27792.4828
2015-03-10 11:20:00,76.26,76.32,76.19,76.2,17866.596082583375,64.0749,64.1253,64.0161,64.0245,17866.5961
2015-03-10 11:25:00,76.19,76.29,76.18,76.18,12969.825304393857,64.0161,64.1001,64.0077,64.0077,12969.8253
2015-03-10 11:30:00,76.17,76.19,76.08,76.11,16410.79936474325,63.9993,64.0161,63.9237,63.9489,16410.7994
2015-03-10 11:35:00,76.1,76.19,76.08,76.19,23822.128110111167,63.9405,64.0161,63.9237,64.0161,23822.1281
2015-03-10 11:40:00,76.17,76.24,76.09,76.1,10322.922181048172,63.9993,64.0581,63.9321,63.9405,10322.9222
2015-03-10 11:45:00,76.09,76.09,75.94,75.94,17866.596082583375,63.9321,63.9321,63.806,63.806,17866.5961
2015-03-10 11:50:00,75.94,76.04,75.93,75.94,13102.17046056114,63.806,63.89,63.7976,63.806,13102.1705
2015-03-10 11:55:00,75.94,75.94,75.68,75.7,26336.686077289567,63.806,63.806,63.5876,63.6044,26336.6861
2015-03-10 12:00:00,75.71,75.73,75.54,75.54,24880.88935944944,63.6128,63.6296,63.4699,63.4699,24880.8894
2015-03-10 12:05:00,75.54,75.61,75.52,75.52,15484.383271572258,63.4699,63.5288,63.4531,63.4531,15484.3833
2015-03-10 12:10:00,75.56,75.63,75.5,75.5,19851.77342509264,63.4867,63.5456,63.4363,63.4363,19851.7734
2015-03-10 12:15:00,75.54,75.59,75.51,75.52,15484.383271572258,63.4699,63.5119,63.4447,63.4531,15484.3833
2015-03-10 12:20:00,75.52,75.54,75.32,75.32,22101.64107993647,63.4531,63.4699,63.2851,63.2851,22101.6411
2015-03-10 12:25:00,75.33,75.51,75.29,75.46,22366.33139227104,63.2935,63.4447,63.2599,63.4027,22366.3314
2015-03-10 12:30:00,75.45,75.46,75.14,75.2,39041.82106934886,63.3943,63.4027,63.1338,63.1843,39041.8211
2015-03-10 12:35:00,75.19,75.45,75.17,75.45,14293.2768660667,63.1759,63.3943,63.1591,63.3943,14293.2769
2015-03-10 12:40:00,75.45,75.51,75.42,75.44,8337.744838538909,63.3943,63.4447,63.3691,63.3859,8337.7448
2015-03-10 12:45:00,75.46,75.55,75.33,75.39,18263.63155108523,63.4027,63.4783,63.2935,63.3439,18263.6316
2015-03-10 12:50:00,75.41,75.54,75.41,75.45,9131.815775542616,63.3607,63.4699,63.3607,63.3943,9131.8158
2015-03-10 12:55:00,75.51,75.54,75.3,75.3,23689.782953943883,63.4447,63.4699,63.2683,63.2683,23689.783
2015-03-10 13:00:00,75.31,75.38,75.27,75.33,15616.728427739545,63.2767,63.3355,63.2431,63.2935,15616.7284
2015-03-10 13:05:00,75.31,75.37,75.27,75.27,13234.515616728426,63.2767,63.3271,63.2431,63.2431,13234.5156
2015-03-10 13:10:00,75.26,75.38,75.24,75.34,17072.525145579668,63.2347,63.3355,63.2179,63.3019,17072.5251
2015-03-10 13:15:00,75.35,75.43,75.33,75.43,11778.7188988883,63.3103,63.3775,63.2935,63.3775,11778.7189
2015-03-10 13:20:00,75.44,75.54,75.44,75.54,14425.622022233983,63.3859,63.4699,63.3859,63.4699,14425.622
2015-03-10 13:25:00,75.56,75.56,75.39,75.4,32292.21810481736,63.4867,63.4867,63.3439,63.3523,32292.2181
2015-03-10 13:30:00,75.38,75.54,75.37,75.51,15749.073583906827,63.3355,63.4699,63.3271,63.4447,15749.0736
2015-03-10 13:35:00,75.5,75.54,75.48,75.52,12308.099523557436,63.4363,63.4699,63.4195,63.4531,12308.0995
2015-03-10 13:40:00,75.51,75.56,75.49,75.54,17998.94123875066,63.4447,63.4867,63.4279,63.4699,17998.9412
2015-03-10 13:45:00,75.56,75.71,75.56,75.71,15352.038115404974,63.4867,63.6128,63.4867,63.6128,15352.0381
2015-03-10 13:50:00,75.68,75.7,75.63,75.65,60746.42668078347,63.5876,63.6044,63.5456,63.5624,60746.4267
2015-03-10 13:55:00,75.65,75.65,75.53,75.59,17469.56061408152,63.5624,63.5624,63.4615,63.5119,17469.5606
2015-03-10 14:00:00,75.58,75.7,75.58,75.67,13366.86077289571,63.5035,63.6044,63.5035,63.5792,13366.8608
2015-03-10 14:05:00,75.68,75.68,75.63,75.65,14160.931709899416,63.5876,63.5876,63.5456,63.5624,14160.9317
2015-03-10 14:10:00,75.67,75.67,75.37,75.4,21307.570142932767,63.5792,63.5792,63.3271,63.3523,21307.5701
2015-03-10 14:15:00,75.42,75.44,75.38,75.39,7014.293276866066,63.3691,63.3859,63.3355,63.3439,7014.2933
2015-03-10 14:20:00,75.39,75.4,75.34,75.39,13234.515616728426,63.3439,63.3523,63.3019,63.3439,13234.5156
2015-03-10 14:25:00,75.38,75.4,75.34,75.39,12705.13499205929,63.3355,63.3523,63.3019,63.3439,12705.135
2015-03-10 14:30:00,75.4,75.52,75.38,75.51,12969.825304393857,63.3523,63.4531,63.3355,63.4447,12969.8253
2015-03-10 14:35:00,75.52,75.54,75.4,75.45,7543.673901535203,63.4531,63.4699,63.3523,63.3943,7543.6739
2015-03-10 14:40:00,75.45,75.51,75.43,75.47,14690.312334568553,63.3943,63.4447,63.3775,63.4111,14690.3123
2015-03-10 14:45:00,75.48,75.53,75.46,75.49,46585.49497088406,63.4195,63.4615,63.4027,63.4279,46585.495
2015-03-10 14:50:00,75.51,75.51,75.4,75.42,56908.41715193223,63.4447,63.4447,63.3523,63.3691,56908.4172
2015-03-10 14:55:00,75.42,75.46,75.34,75.44,22498.676548438325,63.3691,63.4027,63.3019,63.3859,22498.6765
2015-03-10 15:00:00,75.45,75.56,75.38,75.49,29248.27951296982,63.3943,63.4867,63.3355,63.4279,29248.2795
2015-03-10 15:05:00,75.49,75.56,75.45,75.48,45129.698253043935,63.4279,63.4867,63.3943,63.4195,45129.6983
2015-03-10 15:10:00,75.48,75.51,75.42,75.45,38247.75013234515,63.4195,63.4447,63.3691,63.3943,38247.7501
2015-03-10 15:15:00,75.43,75.56,75.42,75.54,47114.8755955532,63.3775,63.4867,63.3691,63.4699,47114.8756
2015-03-10 15:20:00,75.54,75.56,75.48,75.51,41953.41450502911,63.4699,63.4867,63.4195,63.4447,41953.4145
2015-03-10 15:25:00,75.51,75.51,75.37,75.39,80598.20010587611,63.4447,63.4447,63.3271,63.3439,80598.2001
2015-03-10 15:30:00,75.38,75.41,75.33,75.36,61143.462149285326,63.3355,63.3607,63.2935,63.3187,61143.4621
2015-03-10 15:35:00,75.35,75.39,75.33,75.35,37321.33403917416,63.3103,63.3439,63.2935,63.3103,37321.334
2015-03-10 15:40:00,75.35,75.39,75.33,75.37,59158.284806776064,63.3103,63.3439,63.2935,63.3271,59158.2848
2015-03-10 15:45:00,75.37,75.39,75.28,75.36,89332.98041291688,63.3271,63.3439,63.2515,63.3187,89332.9804
2015-03-10 15:50:00,75.35,75.36,75.17,75.18,157887.77130757013,63.3103,63.3187,63.1591,63.1675,157887.7713
2015-03-10 15:55:00,75.19,75.19,75.09,75.09,143991.52991000528,63.1759,63.1759,63.0918,63.0918,143991.5299
2015-03-11 09:30:00,74.69,74.83,73.46,73.52,251058.76124933825,62.7558,62.8734,61.7223,61.7727,251058.7612
2015-03-11 09:35:00,73.53,73.57,73.13,73.36,210296.45314981468,61.7811,61.8147,61.445,61.6383,210296.4531
2015-03-11 09:40:00,73.36,73.68,73.33,73.66,208575.96611964,61.6383,61.9071,61.6131,61.8903,208575.9661
2015-03-11 09:45:00,73.65,73.99,73.57,73.94,87215.45791424032,61.8819,62.1676,61.8147,62.1256,87215.4579
2015-03-11 09:50:00,73.96,74.06,73.54,73.66,133933.29804129168,62.1424,62.2264,61.7895,61.8903,133933.298
2015-03-11 09:55:00,73.66,73.73,73.25,73.32,83112.75807305452,61.8903,61.9491,61.5458,61.6047,83112.7581
2015-03-11 10:00:00,73.35,73.6,73.32,73.51,36924.29857067231,61.6299,61.8399,61.6047,61.7643,36924.2986
2015-03-11 10:05:00,73.5,73.69,73.48,73.59,45394.3885653785,61.7559,61.9155,61.7391,61.8315,45394.3886
2015-03-11 10:10:00,73.6,73.69,73.59,73.66,56114.346214928526,61.8399,61.9155,61.8315,61.8903,56114.3462
2015-03-11 10:15:00,73.66,73.66,73.38,73.46,78877.71307570142,61.8903,61.8903,61.6551,61.7223,78877.7131
2015-03-11 10:20:00,73.48,73.48,72.82,73.16,131286.394917946,61.7391,61.7391,61.1845,61.4702,131286.3949
2015-03-11 10:25:00,73.15,73.3,73.13,73.3,34674.430915828474,61.4618,61.5879,61.445,61.5879,34674.4309
2015-03-11 10:30:00,73.26,73.32,73.12,73.22,62996.29433562731,61.5542,61.6047,61.4366,61.5206,62996.2943
2015-03-11 10:35:00,73.21,73.38,73.2,73.26,59952.35574377977,61.5122,61.6551,61.5038,61.5542,59952.3557
2015-03-11 10:40:00,73.27,73.32,73.13,73.16,24219.16357861302,61.5626,61.6047,61.445,61.4702,24219.1636
2015-03-11 10:45:00,73.14,73.23,73.12,73.17,30968.76654314452,61.4534,61.529,61.4366,61.4786,30968.7665
2015-03-11 10:50:00,73.16,73.27,73.07,73.26,39041.82106934886,61.4702,61.5626,61.3946,61.5542,39041.8211
2015-03-11 10:55:00,73.26,73.31,73.23,73.29,31101.1116993118,61.5542,61.5963,61.529,61.5794,31101.1117
2015-03-11 11:00:00,73.31,73.44,73.29,73.29,50026.46903123345,61.5963,61.7055,61.5794,61.5794,50026.469
2015-03-11 11:05:00,73.29,73.35,73.19,73.33,46717.84012705134,61.5794,61.6299,61.4954,61.6131,46717.8401
2015-03-11 11:10:00,73.35,73.56,73.35,73.55,30042.350449973528,61.6299,61.8063,61.6299,61.7979,30042.3504
2015-03-11 11:15:00,73.55,73.75,73.54,73.67,57570.14293276866,61.7979,61.9659,61.7895,61.8987,57570.1429
2015-03-11 11:20:00,73.69,73.78,73.57,73.57,98729.48650079404,61.9155,61.9912,61.8147,61.8147,98729.4865
2015-03-11 11:25:00,73.59,73.74,73.56,73.74,16807.834833245102,61.8315,61.9575,61.8063,61.9575,16807.8348
2015-03-11 11:30:00,73.74,73.74,73.66,73.66,28983.58920063525,61.9575,61.9575,61.8903,61.8903,28983.5892
2015-03-11 11:35:00,73.67,73.67,73.52,73.52,27263.10217046056,61.8987,61.8987,61.7727,61.7727,27263.1022
2015-03-11 11:40:00,73.5,73.5,73.38,73.38,36394.91794600317,61.7559,61.7559,61.6551,61.6551,36394.9179
2015-03-11 11:45:00,73.39,73.57,73.38,73.57,28718.89888830069,61.6635,61.8147,61.6551,61.8147,28718.8989
2015-03-11 11:50:00,73.56,73.62,73.44,73.6,28983.58920063525,61.8063,61.8567,61.7055,61.8399,28983.5892
2015-03-11 11:55:00,73.6,73.6,73.54,73.59,22233.98623610376,61.8399,61.8399,61.7895,61.8315,22233.9862
2015-03-11 12:00:00,73.6,73.63,73.53,73.54,19587.08311275807,61.8399,61.8651,61.7811,61.7895,19587.0831
2015-03-11 12:05:00,73.53,73.56,73.47,73.56,20778.18951826363,61.7811,61.8063,61.7307,61.8063,20778.1895
2015-03-11 12:10:00,73.58,73.66,73.56,73.63,24880.88935944944,61.8231,61.8903,61.8063,61.8651,24880.8894
2015-03-11 12:15:00,73.66,73.71,73.64,73.69,106802.5410269984,61.8903,61.9323,61.8735,61.9155,106802.541
2015-03-11 12:20:00,73.68,73.69,73.62,73.65,15087.347803070406,61.9071,61.9155,61.8567,61.8819,15087.3478
2015-03-11 12:25:00,73.63,73.72,73.57,73.69,38777.13075701429,61.8651,61.9407,61.8147,61.9155,38777.1308
2015-03-11 12:30:00,73.69,73.81,73.69,73.81,41953.41450502911,61.9155,62.0164,61.9155,62.0164,41953.4145
2015-03-11 12:35:00,73.79,73.84,73.72,73.83,16543.144520910533,61.9996,62.0416,61.9407,62.0332,16543.1445
2015-03-11 12:40:00,73.84,73.85,73.78,73.83,26733.72154579142,62.0416,62.05,61.9912,62.0332,26733.7215
2015-03-11 12:45:00,73.84,73.88,73.81,73.86,21836.950767601906,62.0416,62.0752,62.0164,62.0584,21836.9508
2015-03-11 12:50:00,73.89,73.92,73.85,73.91,21439.91529910005,62.0836,62.1088,62.05,62.1004,21439.9153
2015-03-11 12:55:00,73.91,73.95,73.79,73.79,19851.77342509264,62.1004,62.134,61.9996,61.9996,19851.7734
2015-03-11 13:00:00,73.81,73.86,73.76,73.81,24483.853890947583,62.0164,62.0584,61.9744,62.0164,24483.8539
2015-03-11 13:05:00,73.8,73.9,73.73,73.88,12308.099523557436,62.008,62.092,61.9491,62.0752,12308.0995
2015-03-11 13:10:00,73.9,74.08,73.9,74.05,46982.53043938591,62.092,62.2432,62.092,62.218,46982.5304
2015-03-11 13:15:00,74.06,74.1,74.04,74.09,31233.45685547909,62.2264,62.26,62.2096,62.2516,31233.4569
2015-03-11 13:20:00,74.07,74.18,74.07,74.17,31233.45685547909,62.2348,62.3272,62.2348,62.3188,31233.4569
2015-03-11 13:25:00,74.17,74.26,74.15,74.23,57570.14293276866,62.3188,62.3945,62.302,62.3693,57570.1429
2015-03-11 13:30:00,74.23,74.25,74.14,74.18,51217.57543673901,62.3693,62.3861,62.2936,62.3272,51217.5754
2015-03-11 13:35:00,74.18,74.27,74.16,74.23,19057.702488088933,62.3272,62.4029,62.3104,62.3693,19057.7025
2015-03-11 13:40:00,74.22,74.25,74.16,74.23,15484.383271572258,62.3609,62.3861,62.3104,62.3693,15484.3833
2015-03-11 13:45:00,74.23,74.24,74.08,74.11,25807.305452620432,62.3693,62.3777,62.2432,62.2684,25807.3055
2015-03-11 13:50:00,74.11,74.14,74.03,74.1,37188.98888300688,62.2684,62.2936,62.2012,62.26,37188.9889
2015-03-11 13:55:00,74.09,74.11,74.03,74.09,18131.286394917945,62.2516,62.2684,62.2012,62.2516,18131.2864
2015-03-11 14:00:00,74.09,74.16,74.06,74.13,34012.70513499206,62.2516,62.3104,62.2264,62.2852,34012.7051
2015-03-11 14:05:00,74.12,74.15,74.09,74.14,12043.409211222868,62.2768,62.302,62.2516,62.2936,12043.4092
2015-03-11 14:10:00,74.14,74.19,74.08,74.11,10719.957649550026,62.2936,62.3356,62.2432,62.2684,10719.9576
2015-03-11 14:15:00,74.1,74.22,74.06,74.11,19851.77342509264,62.26,62.3609,62.2264,62.2684,19851.7734
2015-03-11 14:20:00,74.14,74.18,74.09,74.16,10455.267337215457,62.2936,62.3272,62.2516,62.3104,10455.2673
2015-03-11 14:25:00,74.18,74.22,74.14,74.14,12043.409211222868,62.3272,62.3609,62.2936,62.2936,12043.4092
2015-03-11 14:30:00,74.17,74.2,74.12,74.19,23954.47326627845,62.3188,62.344,62.2768,62.3356,23954.4733
2015-03-11 14:35:00,74.17,74.28,74.12,74.14,22631.02170460561,62.3188,62.4113,62.2768,62.2936,22631.0217
2015-03-11 14:40:00,74.14,74.14,73.97,74.03,21042.8798305982,62.2936,62.2936,62.1508,62.2012,21042.8798
2015-03-11 14:45:00,74.03,74.15,74.02,74.09,14822.657490735835,62.2012,62.302,62.1928,62.2516,14822.6575
2015-03-11 14:50:00,74.09,74.13,74.07,74.08,14557.967178401268,62.2516,62.2852,62.2348,62.2432,14557.9672
2015-03-11 14:55:00,74.07,74.22,74.03,74.2,21307.570142932767,62.2348,62.3609,62.2012,62.344,21307.5701
2015-03-11 15:00:00,74.19,74.24,74.12,74.18,19587.08311275807,62.3356,62.3777,62.2768,62.3272,19587.0831
2015-03-11 15:05:00,74.18,74.18,74.06,74.06,20778.18951826363,62.3272,62.3272,62.2264,62.2264,20778.1895
2015-03-11 15:10:00,74.08,74.09,73.99,74.02,21439.91529910005,62.2432,62.2516,62.1676,62.1928,21439.9153
2015-03-11 15:15:00,74.04,74.12,74.03,74.12,24748.54420328216,62.2096,62.2768,62.2012,62.2768,24748.5442
2015-03-11 15:20:00,74.14,74.15,74.06,74.09,42482.79512969825,62.2936,62.302,62.2264,62.2516,42482.7951
2015-03-11 15:25:00,74.09,74.11,73.99,74.0,29115.934356802536,62.2516,62.2684,62.1676,62.176,29115.9344
2015-03-11 15:30:00,73.99,74.0,73.92,74.0,36262.57278983589,62.1676,62.176,62.1088,62.176,36262.5728
2015-03-11 15:35:00,74.0,74.04,73.97,74.0,37188.98888300688,62.176,62.2096,62.1508,62.176,37188.9889
2015-03-11 15:40:00,74.01,74.02,73.88,74.0,50291.15934356802,62.1844,62.1928,62.0752,62.176,50291.1593
2015-03-11 15:45:00,73.98,74.01,73.94,73.94,55717.31074642667,62.1592,62.1844,62.1256,62.1256,55717.3107
2015-03-11 15:50:00,73.94,74.03,73.88,74.0,69613.55214399152,62.1256,62.2012,62.0752,62.176,69613.5521
2015-03-11 15:55:00,73.99,74.05,73.97,73.97,93700.37056643724,62.1676,62.218,62.1508,62.1508,93700.3706
2015-03-12 09:30:00,72.05,72.48,71.83,72.4,282159.87294865004,60.5376,60.8989,60.3527,60.8317,282159.8729
2015-03-12 09:35:00,72.42,72.76,72.35,72.41,102038.11540497615,60.8485,61.1341,60.7896,60.8401,102038.1154
2015-03-12 09:40:00,72.41,72.67,72.21,72.39,55320.27527792482,60.8401,61.0585,60.672,60.8233,55320.2753
2015-03-12 09:45:00,72.3,72.72,72.3,72.69,54129.16887241927,60.7476,61.1005,60.7476,61.0753,54129.1689
2015-03-12 09:50:00,72.7,73.04,72.64,72.98,112625.7278983589,61.0837,61.3694,61.0333,61.319,112625.7279
2015-03-12 09:55:00,72.93,73.02,72.56,72.57,49761.77871889888,61.277,61.3526,60.9661,60.9745,49761.7787
2015-03-12 10:00:00,72.64,72.81,72.55,72.61,26601.376389624136,61.0333,61.1761,60.9577,61.0081,26601.3764
2015-03-12 10:05:00,72.58,72.88,72.58,72.83,28189.518263631548,60.9829,61.235,60.9829,61.1929,28189.5183
2015-03-12 10:10:00,72.84,73.14,72.84,73.0,36130.227633668605,61.2014,61.4534,61.2014,61.3358,36130.2276
2015-03-12 10:15:00,73.02,73.13,72.93,72.95,26866.066701958705,61.3526,61.445,61.277,61.2938,26866.0667
2015-03-12 10:20:00,72.94,73.13,72.94,73.04,36659.60825833774,61.2854,61.445,61.2854,61.3694,36659.6083
2015-03-12 10:25:00,73.04,73.16,73.02,73.12,47908.9465325569,61.3694,61.4702,61.3526,61.4366,47908.9465
2015-03-12 10:30:00,73.11,73.19,73.07,73.1,16940.179989412387,61.4282,61.4954,61.3946,61.4198,16940.18
2015-03-12 10:35:00,73.07,73.09,72.88,72.95,38777.13075701429,61.3946,61.4114,61.235,61.2938,38777.1308
2015-03-12 10:40:00,72.95,72.98,72.81,72.85,23028.05717310746,61.2938,61.319,61.1761,61.2098,23028.0572
2015-03-12 10:45:00,72.81,72.85,72.73,72.82,23689.782953943883,61.1761,61.2098,61.1089,61.1845,23689.783
2015-03-12 10:50:00,72.79,72.92,72.78,72.8,23425.09264160932,61.1593,61.2686,61.1509,61.1677,23425.0926
2015-03-12 10:55:00,72.8,72.85,72.68,72.7,48967.70778189517,61.1677,61.2098,61.0669,61.0837,48967.7078
2015-03-12 11:00:00,72.7,72.75,72.64,72.68,41291.68872419269,61.0837,61.1257,61.0333,61.0669,41291.6887
2015-03-12 11:05:00,72.67,72.86,72.61,72.8,62996.29433562731,61.0585,61.2182,61.0081,61.1677,62996.2943
2015-03-12 11:10:00,72.82,73.05,72.82,73.05,23028.05717310746,61.1845,61.3778,61.1845,61.3778,23028.0572
2015-03-12 11:15:00,73.07,73.22,73.04,73.19,44865.007940709365,61.3946,61.5206,61.3694,61.4954,44865.0079
2015-03-12 11:20:00,73.17,73.19,73.05,73.1,28189.518263631548,61.4786,61.4954,61.3778,61.4198,28189.5183
2015-03-12 11:25:00,73.08,73.29,73.07,73.29,31101.1116993118,61.403,61.5794,61.3946,61.5794,31101.1117
2015-03-12 11:30:00,73.28,73.29,73.19,73.19,20513.49920592906,61.571,61.5794,61.4954,61.4954,20513.4992
2015-03-12 11:35:00,73.19,73.23,73.16,73.19,26469.03123345685,61.4954,61.529,61.4702,61.4954,26469.0312
2015-03-12 11:40:00,73.16,73.23,73.1,73.22,25674.960296453148,61.4702,61.529,61.4198,61.5206,25674.9603
2015-03-12 11:45:00,73.22,73.29,73.18,73.29,24748.54420328216,61.5206,61.5794,61.487,61.5794,24748.5442
2015-03-12 11:50:00,73.29,73.52,73.28,73.35,48305.98200105876,61.5794,61.7727,61.571,61.6299,48305.982
2015-03-12 11:55:00,73.38,73.62,73.35,73.62,60349.391212281625,61.6551,61.8567,61.6299,61.8567,60349.3912
2015-03-12 12:00:00,73.63,73.75,73.46,73.48,49364.74325039703,61.8651,61.9659,61.7223,61.7391,49364.7433
2015-03-12 12:05:00,73.49,73.54,73.39,73.4,35600.847008999466,61.7475,61.7895,61.6635,61.6719,35600.847
2015-03-12 12:10:00,73.4,73.63,73.39,73.5,32292.21810481736,61.6719,61.8651,61.6635,61.7559,32292.2181
2015-03-12 12:15:00,73.52,73.6,73.5,73.56,39041.82106934886,61.7727,61.8399,61.7559,61.8063,39041.8211
2015-03-12 12:20:00,73.51,73.64,73.5,73.6,29910.005293806244,61.7643,61.8735,61.7559,61.8399,29910.0053
2015-03-12 12:25:00,73.57,73.71,73.56,73.7,27924.82795129698,61.8147,61.9323,61.8063,61.9239,27924.828
2015-03-12 12:30:00,73.69,73.87,73.65,73.78,40232.92747485441,61.9155,62.0668,61.8819,61.9912,40232.9275
2015-03-12 12:35:00,73.77,73.79,73.5,73.61,38777.13075701429,61.9828,61.9996,61.7559,61.8483,38777.1308
2015-03-12 12:40:00,73.59,73.59,73.47,73.49,14955.002646903122,61.8315,61.8315,61.7307,61.7475,14955.0026
2015-03-12 12:45:00,73.5,73.63,73.49,73.63,22366.33139227104,61.7559,61.8651,61.7475,61.8651,22366.3314
2015-03-12 12:50:00,73.62,73.82,73.6,73.81,17601.905770248806,61.8567,62.0248,61.8399,62.0164,17601.9058
2015-03-12 12:55:00,73.81,73.81,73.72,73.73,20513.49920592906,62.0164,62.0164,61.9407,61.9491,20513.4992
2015-03-12 13:00:00,73.69,73.75,73.67,73.71,21969.295923769187,61.9155,61.9659,61.8987,61.9323,21969.2959
2015-03-12 13:05:00,73.72,73.84,73.72,73.83,19719.42826892536,61.9407,62.0416,61.9407,62.0332,19719.4283
2015-03-12 13:10:00,73.84,73.88,73.78,73.8,24351.508734780306,62.0416,62.0752,61.9912,62.008,24351.5087
2015-03-12 13:15:00,73.81,73.97,73.8,73.97,34277.39544732662,62.0164,62.1508,62.008,62.1508,34277.3954
2015-03-12 13:20:00,73.94,73.96,73.89,73.95,16146.10905240868,62.1256,62.1424,62.0836,62.134,16146.1091
2015-03-12 13:25:00,73.96,74.04,73.96,73.97,18528.321863419795,62.1424,62.2096,62.1424,62.1508,18528.3219
2015-03-12 13:30:00,73.97,74.08,73.9,74.06,53599.788247750126,62.1508,62.2432,62.092,62.2264,53599.7882
2015-03-12 13:35:00,74.06,74.07,74.01,74.01,44467.97247220751,62.2264,62.2348,62.1844,62.1844,44467.9725
2015-03-12 13:40:00,74.01,74.07,73.99,74.03,44203.28215987294,62.1844,62.2348,62.1676,62.2012,44203.2822
2015-03-12 13:45:00,74.03,74.12,74.0,74.12,23425.09264160932,62.2012,62.2768,62.176,62.2768,23425.0926
2015-03-12 13:50:00,74.1,74.22,74.1,74.21,30174.695606140813,62.26,62.3609,62.26,62.3524,30174.6956
2015-03-12 13:55:00,74.2,74.22,74.16,74.19,23028.05717310746,62.344,62.3609,62.3104,62.3356,23028.0572
2015-03-12 14:00:00,74.22,74.25,74.13,74.23,29512.96982530439,62.3609,62.3861,62.2852,62.3693,29512.9698
2015-03-12 14:05:00,74.22,74.4,74.2,74.33,33615.669666490205,62.3609,62.5121,62.344,62.4533,33615.6697
2015-03-12 14:10:00,74.34,74.34,74.2,74.22,14293.2768660667,62.4617,62.4617,62.344,62.3609,14293.2769
2015-03-12 14:15:00,74.22,74.22,74.13,74.15,20645.844362096344,62.3609,62.3609,62.2852,62.302,20645.8444
2015-03-12 14:20:00,74.15,74.16,74.02,74.05,20645.844362096344,62.302,62.3104,62.1928,62.218,20645.8444
2015-03-12 14:25:00,74.06,74.06,73.97,74.05,13102.17046056114,62.2264,62.2264,62.1508,62.218,13102.1705
2015-03-12 14:30:00,74.04,74.07,73.94,73.95,24086.818422445736,62.2096,62.2348,62.1256,62.134,24086.8184
2015-03-12 14:35:00,73.96,74.11,73.96,73.99,36659.60825833774,62.1424,62.2684,62.1424,62.1676,36659.6083
2015-03-12 14:40:00,73.96,73.96,73.81,73.91,26204.34092112228,62.1424,62.1424,62.0164,62.1004,26204.3409
2015-03-12 14:45:00,73.9,74.04,73.9,74.04,19322.392800423502,62.092,62.2096,62.092,62.2096,19322.3928
2015-03-12 14:50:00,74.05,74.28,74.04,74.23,56114.346214928526,62.218,62.4113,62.2096,62.3693,56114.3462
2015-03-12 14:55:00,74.22,74.46,74.21,74.41,29380.624669137105,62.3609,62.5625,62.3524,62.5205,29380.6247
2015-03-12 15:00:00,74.41,74.43,74.32,74.43,37586.02435150873,62.5205,62.5373,62.4449,62.5373,37586.0244
2015-03-12 15:05:00,74.43,74.52,74.42,74.52,36394.91794600317,62.5373,62.6129,62.5289,62.6129,36394.9179
2015-03-12 15:10:00,74.51,74.58,74.37,74.37,29248.27951296982,62.6045,62.6633,62.4869,62.4869,29248.2795
2015-03-12 15:15:00,74.36,74.48,74.34,74.48,33483.32451032292,62.4785,62.5793,62.4617,62.5793,33483.3245
2015-03-12 15:20:00,74.46,74.56,74.45,74.49,26469.03123345685,62.5625,62.6465,62.5541,62.5877,26469.0312
2015-03-12 15:25:00,74.49,74.58,74.48,74.56,44203.28215987294,62.5877,62.6633,62.5793,62.6465,44203.2822
2015-03-12 15:30:00,74.56,74.63,74.44,74.45,58231.86871360507,62.6465,62.7053,62.5457,62.5541,58231.8687
2015-03-12 15:35:00,74.43,74.5,74.4,74.5,41953.41450502911,62.5373,62.5961,62.5121,62.5961,41953.4145
2015-03-12 15:40:00,74.5,74.67,74.5,74.65,65246.16199047114,62.5961,62.7389,62.5961,62.7221,65246.162
2015-03-12 15:45:00,74.65,74.66,74.57,74.59,88141.87400741132,62.7221,62.7305,62.6549,62.6717,88141.874
2015-03-12 15:50:00,74.59,74.61,74.41,74.43,131948.1206987824,62.6717,62.6885,62.5205,62.5373,131948.1207
2015-03-12 15:55:00,74.43,74.52,74.42,74.48,151402.8586553732,62.5373,62.6129,62.5289,62.5793,151402.8587
2015-03-13 09:30:00,74.18,74.47,73.55,73.71,60084.700899947056,62.3272,62.5709,61.7979,61.9323,60084.7009
2015-03-13 09:35:00,73.69,74.07,73.6,73.97,18528.321863419795,61.9155,62.2348,61.8399,62.1508,18528.3219
2015-03-13 09:40:00,73.94,73.94,73.73,73.84,17337.215457914237,62.1256,62.1256,61.9491,62.0416,17337.2155
2015-03-13 09:45:00,73.83,73.97,73.77,73.91,30042.350449973528,62.0332,62.1508,61.9828,62.1004,30042.3504
2015-03-13 09:50:00,73.91,74.12,73.88,73.93,38380.09528851244,62.1004,62.2768,62.0752,62.1172,38380.0953
2015-03-13 09:55:00,73.93,73.94,73.42,73.49,46188.45950238221,62.1172,62.1256,61.6887,61.7475,46188.4595
2015-03-13 10:00:00,73.46,73.66,73.42,73.58,32424.563260984643,61.7223,61.8903,61.6887,61.8231,32424.5633
2015-03-13 10:05:00,73.62,73.62,73.27,73.27,38644.785600847004,61.8567,61.8567,61.5626,61.5626,38644.7856
2015-03-13 10:10:00,73.26,73.28,73.07,73.16,31498.14716781365,61.5542,61.571,61.3946,61.4702,31498.1472
2015-03-13 10:15:00,73.16,73.19,73.07,73.19,41556.37903652726,61.4702,61.4954,61.3946,61.4954,41556.379
2015-03-13 10:20:00,73.2,73.35,73.06,73.07,38380.09528851244,61.5038,61.6299,61.3862,61.3946,38380.0953
2015-03-13 10:25:00,73.1,73.13,72.93,73.03,25013.234515616725,61.4198,61.445,61.277,61.361,25013.2345
2015-03-13 10:30:00,73.04,73.19,73.02,73.17,21042.8798305982,61.3694,61.4954,61.3526,61.4786,21042.8798
2015-03-13 10:35:00,73.2,73.31,73.16,73.29,16278.454208575964,61.5038,61.5963,61.4702,61.5794,16278.4542
2015-03-13 10:40:00,73.31,73.39,73.23,73.27,16410.79936474325,61.5963,61.6635,61.529,61.5626,16410.7994
2015-03-13 10:45:00,73.23,73.25,73.12,73.14,15087.347803070406,61.529,61.5458,61.4366,61.4534,15087.3478
2015-03-13 10:50:00,73.15,73.15,72.98,72.98,27395.44732662784,61.4618,61.4618,61.319,61.319,27395.4473
2015-03-13 10:55:00,72.98,72.98,72.66,72.73,75436.73901535202,61.319,61.319,61.0501,61.1089,75436.739
2015-03-13 11:00:00,72.7,72.88,72.7,72.87,31101.1116993118,61.0837,61.235,61.0837,61.2266,31101.1117
2015-03-13 11:05:00,72.88,72.92,72.86,72.91,28189.518263631548,61.235,61.2686,61.2182,61.2602,28189.5183
2015-03-13 11:10:00,72.93,72.99,72.86,72.97,28718.89888830069,61.277,61.3274,61.2182,61.3106,28718.8989
2015-03-13 11:15:00,72.95,72.98,72.87,72.9,9528.851244044468,61.2938,61.319,61.2266,61.2518,9528.8512
2015-03-13 11:20:00,72.91,72.92,72.76,72.82,23822.128110111167,61.2602,61.2686,61.1341,61.1845,23822.1281
2015-03-13 11:25:00,72.8,72.81,72.63,72.76,52541.02699841185,61.1677,61.1761,61.0249,61.1341,52541.027
2015-03-13 11:30:00,72.72,72.79,72.69,72.73,20645.844362096344,61.1005,61.1593,61.0753,61.1089,20645.8444
2015-03-13 11:35:00,72.73,72.73,72.6,72.67,27527.792482795125,61.1089,61.1089,60.9997,61.0585,27527.7925
2015-03-13 11:40:00,72.66,72.76,72.64,72.76,21836.950767601906,61.0501,61.1341,61.0333,61.1341,21836.9508
2015-03-13 11:45:00,72.75,72.75,72.61,72.67,66569.61355214399,61.1257,61.1257,61.0081,61.0585,66569.6136
2015-03-13 11:50:00,72.67,72.76,72.64,72.76,21042.8798305982,61.0585,61.1341,61.0333,61.1341,21042.8798
2015-03-13 11:55:00,72.76,72.93,72.74,72.92,29777.66013763896,61.1341,61.277,61.1173,61.2686,29777.6601
2015-03-13 12:00:00,72.92,72.93,72.8,72.85,26071.995764955,61.2686,61.277,61.1677,61.2098,26071.9958
2015-03-13 12:05:00,72.85,73.0,72.85,73.0,16013.763896241397,61.2098,61.3358,61.2098,61.3358,16013.7639
2015-03-13 12:10:00,72.98,73.13,72.92,73.12,41026.99841185812,61.319,61.445,61.2686,61.4366,41026.9984
2015-03-13 12:15:00,73.12,73.12,72.98,73.04,15749.073583906827,61.4366,61.4366,61.319,61.3694,15749.0736
2015-03-13 12:20:00,73.03,73.19,73.01,73.13,17601.905770248806,61.361,61.4954,61.3442,61.445,17601.9058
2015-03-13 12:25:00,73.16,73.2,72.95,73.13,52408.681842244565,61.4702,61.5038,61.2938,61.445,52408.6818
2015-03-13 12:30:00,73.13,73.29,73.12,73.29,11646.373742721014,61.445,61.5794,61.4366,61.5794,11646.3737
2015-03-13 12:35:00,73.3,73.47,73.29,73.33,19587.08311275807,61.5879,61.7307,61.5794,61.6131,19587.0831
2015-03-13 12:40:00,73.35,73.38,73.25,73.38,12440.44467972472,61.6299,61.6551,61.5458,61.6551,12440.4447
2015-03-13 12:45:00,73.35,73.35,73.18,73.23,24880.88935944944,61.6299,61.6299,61.487,61.529,24880.8894
2015-03-13 12:50:00,73.23,73.23,73.06,73.14,11646.373742721014,61.529,61.529,61.3862,61.4534,11646.3737
2015-03-13 12:55:00,73.12,73.22,73.09,73.17,14557.967178401268,61.4366,61.5206,61.4114,61.4786,14557.9672
2015-03-13 13:00:00,73.17,73.18,73.04,73.12,18263.63155108523,61.4786,61.487,61.3694,61.4366,18263.6316
2015-03-13 13:05:00,73.14,73.23,73.13,73.16,19984.11858125992,61.4534,61.529,61.445,61.4702,19984.1186
2015-03-13 13:10:00,73.16,73.17,73.07,73.11,26998.41185812599,61.4702,61.4786,61.3946,61.4282,26998.4119
2015-03-13 13:15:00,73.1,73.1,72.92,72.95,33748.01482265749,61.4198,61.4198,61.2686,61.2938,33748.0148
2015-03-13 13:20:00,72.95,72.95,72.77,72.79,31630.49232398094,61.2938,61.2938,61.1425,61.1593,31630.4923
2015-03-13 13:25:00,72.81,72.84,72.74,72.76,22366.33139227104,61.1761,61.2014,61.1173,61.1341,22366.3314
2015-03-13 13:30:00,72.76,72.89,72.74,72.77,20513.49920592906,61.1341,61.2434,61.1173,61.1425,20513.4992
2015-03-13 13:35:00,72.78,72.9,72.78,72.9,19454.737956590787,61.1509,61.2518,61.1509,61.2518,19454.738
2015-03-13 13:40:00,72.91,72.95,72.85,72.88,25542.615140285863,61.2602,61.2938,61.2098,61.235,25542.6151
2015-03-13 13:45:00,72.87,72.98,72.8,72.98,32159.872948650074,61.2266,61.319,61.1677,61.319,32159.8729
2015-03-13 13:50:00,72.98,73.12,72.95,73.08,31630.49232398094,61.319,61.4366,61.2938,61.403,31630.4923
2015-03-13 13:55:00,73.07,73.08,72.96,73.07,17998.94123875066,61.3946,61.403,61.3022,61.3946,17998.9412
2015-03-13 14:00:00,73.05,73.06,72.93,73.01,13234.515616728426,61.3778,61.3862,61.277,61.3442,13234.5156
2015-03-13 14:05:00,73.01,73.03,72.89,72.89,12572.789835892005,61.3442,61.361,61.2434,61.2434,12572.7898
2015-03-13 14:10:00,72.89,73.01,72.88,73.01,14955.002646903122,61.2434,61.3442,61.235,61.3442,14955.0026
2015-03-13 14:15:00,73.01,73.04,72.87,72.87,12440.44467972472,61.3442,61.3694,61.2266,61.2266,12440.4447
2015-03-13 14:20:00,72.87,72.94,72.87,72.89,12969.825304393857,61.2266,61.2854,61.2266,61.2434,12969.8253
2015-03-13 14:25:00,72.89,73.14,72.89,73.13,10719.957649550026,61.2434,61.4534,61.2434,61.445,10719.9576
2015-03-13 14:30:00,73.12,73.15,73.07,73.15,14557.967178401268,61.4366,61.4618,61.3946,61.4618,14557.9672
2015-03-13 14:35:00,73.15,73.16,73.02,73.04,19057.702488088933,61.4618,61.4702,61.3526,61.3694,19057.7025
2015-03-13 14:40:00,73.04,73.04,72.92,72.99,16013.763896241397,61.3694,61.3694,61.2686,61.3274,16013.7639
2015-03-13 14:45:00,72.98,73.16,72.96,73.07,14690.312334568553,61.319,61.4702,61.3022,61.3946,14690.3123
2015-03-13 14:50:00,73.08,73.15,73.01,73.01,7014.293276866066,61.403,61.4618,61.3442,61.3442,7014.2933
2015-03-13 14:55:00,73.03,73.27,73.01,73.22,17469.56061408152,61.361,61.5626,61.3442,61.5206,17469.5606
2015-03-13 15:00:00,73.23,73.28,73.16,73.16,11778.7188988883,61.529,61.571,61.4702,61.4702,11778.7189
2015-03-13 15:05:00,73.15,73.25,73.15,73.19,11381.683430386449,61.4618,61.5458,61.4618,61.4954,11381.6834
2015-03-13 15:10:00,73.19,73.29,73.15,73.28,18660.66701958708,61.4954,61.5794,61.4618,61.571,18660.667
2015-03-13 15:15:00,73.27,73.38,73.26,73.35,19057.702488088933,61.5626,61.6551,61.5542,61.6299,19057.7025
2015-03-13 15:20:00,73.35,73.38,73.28,73.38,19057.702488088933,61.6299,61.6551,61.571,61.6551,19057.7025
2015-03-13 15:25:00,73.38,73.43,73.29,73.42,21042.8798305982,61.6551,61.6971,61.5794,61.6887,21042.8798
2015-03-13 15:30:00,73.43,73.44,73.27,73.31,25939.65060878772,61.6971,61.7055,61.5626,61.5963,25939.6506
2015-03-13 15:35:00,73.32,73.37,73.29,73.35,28983.58920063525,61.6047,61.6467,61.5794,61.6299,28983.5892
2015-03-13 15:40:00,73.35,73.47,73.32,73.32,30042.350449973528,61.6299,61.7307,61.6047,61.6047,30042.3504
2015-03-13 15:45:00,73.34,73.41,73.32,73.39,40629.962943356266,61.6215,61.6803,61.6047,61.6635,40629.9629
2015-03-13 15:50:00,73.41,73.55,73.41,73.53,80465.85494970882,61.6803,61.7979,61.6803,61.7811,80465.8549
2015-03-13 15:55:00,73.53,73.6,73.41,73.43,75701.4293276866,61.7811,61.8399,61.6803,61.6971,75701.4293
2015-03-16 09:30:00,74.02,74.62,73.93,74.52,66172.57808364213,62.1928,62.6969,62.1172,62.6129,66172.5781
2015-03-16 09:35:00,74.38,74.62,74.36,74.54,44997.35309687665,62.4953,62.6969,62.4785,62.6297,44997.3531
2015-03-16 09:40:00,74.56,74.63,74.26,74.34,23557.4377977766,62.6465,62.7053,62.3945,62.4617,23557.4378
2015-03-16 09:45:00,74.34,74.41,74.2,74.41,15881.418740074112,62.4617,62.5205,62.344,62.5205,15881.4187
2015-03-16 09:50:00,74.4,74.89,74.4,74.89,42879.8305982001,62.5121,62.9238,62.5121,62.9238,42879.8306
2015-03-16 09:55:00,74.87,74.91,74.77,74.91,20116.46373742721,62.907,62.9406,62.823,62.9406,20116.4637
2015-03-16 10:00:00,74.93,75.11,74.88,75.05,30042.350449973528,62.9574,63.1086,62.9154,63.0582,30042.3504
2015-03-16 10:05:00,75.05,75.07,74.71,74.71,15352.038115404974,63.0582,63.075,62.7726,62.7726,15352.0381
2015-03-16 10:10:00,74.73,74.77,74.5,74.5,22101.64107993647,62.7894,62.823,62.5961,62.5961,22101.6411
2015-03-16 10:15:00,74.47,74.57,74.4,74.57,11911.064055055584,62.5709,62.6549,62.5121,62.6549,11911.0641
2015-03-16 10:20:00,74.57,74.59,74.31,74.35,15484.383271572258,62.6549,62.6717,62.4365,62.4701,15484.3833
2015-03-16 10:25:00,74.35,74.41,74.27,74.31,19984.11858125992,62.4701,62.5205,62.4029,62.4365,19984.1186
2015-03-16 10:30:00,74.33,74.33,74.25,74.27,16013.763896241397,62.4533,62.4533,62.3861,62.4029,16013.7639
2015-03-16 10:35:00,74.26,74.33,74.14,74.18,17337.215457914237,62.3945,62.4533,62.2936,62.3272,17337.2155
2015-03-16 10:40:00,74.17,74.22,74.09,74.15,8867.125463208045,62.3188,62.3609,62.2516,62.302,8867.1255
2015-03-16 10:45:00,74.16,74.18,74.03,74.09,12043.409211222868,62.3104,62.3272,62.2012,62.2516,12043.4092
2015-03-16 10:50:00,74.07,74.15,74.04,74.05,12705.13499205929,62.2348,62.302,62.2096,62.218,12705.135
2015-03-16 10:55:00,74.09,74.15,74.06,74.15,6881.948120698781,62.2516,62.302,62.2264,62.302,6881.9481
2015-03-16 11:00:00,74.15,74.22,74.07,74.19,51879.30121757543,62.302,62.3609,62.2348,62.3356,51879.3012
2015-03-16 11:05:00,74.19,74.34,74.19,74.2,12969.825304393857,62.3356,62.4617,62.3356,62.344,12969.8253
2015-03-16 11:10:00,74.23,74.25,74.17,74.17,14822.657490735835,62.3693,62.3861,62.3188,62.3188,14822.6575
2015-03-16 11:15:00,74.21,74.24,74.18,74.19,9264.160931709896,62.3524,62.3777,62.3272,62.3356,9264.1609
2015-03-16 11:20:00,74.18,74.29,74.18,74.29,17469.56061408152,62.3272,62.4197,62.3272,62.4197,17469.5606
2015-03-16 11:25:00,74.33,74.4,74.3,74.33,14822.657490735835,62.4533,62.5121,62.4281,62.4533,14822.6575
2015-03-16 11:30:00,74.31,74.37,74.29,74.31,14293.2768660667,62.4365,62.4869,62.4197,62.4365,14293.2769
2015-03-16 11:35:00,74.3,74.3,74.15,74.15,17601.905770248806,62.4281,62.4281,62.302,62.302,17601.9058
2015-03-16 11:40:00,74.17,74.18,74.07,74.08,27130.757014293275,62.3188,62.3272,62.2348,62.2432,27130.757
2015-03-16 11:45:00,74.09,74.11,74.05,74.05,16675.489677077818,62.2516,62.2684,62.218,62.218,16675.4897
2015-03-16 11:50:00,74.07,74.2,74.07,74.18,19190.047644256218,62.2348,62.344,62.2348,62.3272,19190.0476
2015-03-16 11:55:00,74.19,74.2,74.13,74.18,15087.347803070406,62.3356,62.344,62.2852,62.3272,15087.3478
2015-03-16 12:00:00,74.21,74.23,74.12,74.14,6881.948120698781,62.3524,62.3693,62.2768,62.2936,6881.9481
2015-03-16 12:05:00,74.12,74.15,74.1,74.11,4499.735309687665,62.2768,62.302,62.26,62.2684,4499.7353
2015-03-16 12:10:00,74.14,74.17,74.08,74.09,34277.39544732662,62.2936,62.3188,62.2432,62.2516,34277.3954
2015-03-16 12:15:00,74.11,74.13,74.09,74.09,6881.948120698781,62.2684,62.2852,62.2516,62.2516,6881.9481
2015-03-16 12:20:00,74.07,74.18,74.06,74.18,7808.364213869771,62.2348,62.3272,62.2264,62.3272,7808.3642
2015-03-16 12:25:00,74.16,74.23,74.1,74.22,8337.744838538909,62.3104,62.3693,62.26,62.3609,8337.7448
2015-03-16 12:30:00,74.2,74.2,74.09,74.09,12308.099523557436,62.344,62.344,62.2516,62.2516,12308.0995
2015-03-16 12:35:00,74.07,74.13,74.07,74.07,5293.806246691371,62.2348,62.2852,62.2348,62.2348,5293.8062
2015-03-16 12:40:00,74.09,74.12,74.06,74.07,7543.673901535203,62.2516,62.2768,62.2264,62.2348,7543.6739
2015-03-16 12:45:00,74.08,74.09,74.02,74.02,22101.64107993647,62.2432,62.2516,62.1928,62.1928,22101.6411
2015-03-16 12:50:00,74.02,74.08,74.01,74.03,11249.338274219162,62.1928,62.2432,62.1844,62.2012,11249.3383
2015-03-16 12:55:00,74.03,74.06,73.96,73.97,13102.17046056114,62.2012,62.2264,62.1424,62.1508,13102.1705
2015-03-16 13:00:00,73.97,73.97,73.74,73.79,25939.65060878772,62.1508,62.1508,61.9575,61.9996,25939.6506
2015-03-16 13:05:00,73.79,73.86,73.76,73.86,11646.373742721014,61.9996,62.0584,61.9744,62.0584,11646.3737
2015-03-16 13:10:00,73.84,73.9,73.77,73.9,12440.44467972472,62.0416,62.092,61.9828,62.092,12440.4447
2015-03-16 13:15:00,73.89,74.0,73.89,74.0,7940.709370037056,62.0836,62.176,62.0836,62.176,7940.7094
2015-03-16 13:20:00,74.0,74.03,73.94,73.94,4632.080465854949,62.176,62.2012,62.1256,62.1256,4632.0805
2015-03-16 13:25:00,73.97,74.01,73.97,74.0,6617.257808364213,62.1508,62.1844,62.1508,62.176,6617.2578
2015-03-16 13:30:00,74.01,74.15,73.99,74.12,18660.66701958708,62.1844,62.302,62.1676,62.2768,18660.667
2015-03-16 13:35:00,74.12,74.23,74.12,74.19,9528.851244044468,62.2768,62.3693,62.2768,62.3356,9528.8512
2015-03-16 13:40:00,74.22,74.24,74.14,74.24,10984.647961884591,62.3609,62.3777,62.2936,62.3777,10984.648
2015-03-16 13:45:00,74.22,74.3,74.19,74.26,13234.515616728426,62.3609,62.4281,62.3356,62.3945,13234.5156
2015-03-16 13:50:00,74.27,74.31,74.2,74.2,19851.77342509264,62.4029,62.4365,62.344,62.344,19851.7734
2015-03-16 13:55:00,74.22,74.24,74.05,74.05,29645.314981471674,62.3609,62.3777,62.218,62.218,29645.315
2015-03-16 14:00:00,74.06,74.09,73.97,74.01,17469.56061408152,62.2264,62.2516,62.1508,62.1844,17469.5606
2015-03-16 14:05:00,74.01,74.11,74.0,74.11,13763.896241397562,62.1844,62.2684,62.176,62.2684,13763.8962
2015-03-16 14:10:00,74.12,74.15,74.06,74.06,13763.896241397562,62.2768,62.302,62.2264,62.2264,13763.8962
2015-03-16 14:15:00,74.07,74.07,74.0,74.01,29115.934356802536,62.2348,62.2348,62.176,62.1844,29115.9344
2015-03-16 14:20:00,74.03,74.17,74.03,74.15,11116.993118051878,62.2012,62.3188,62.2012,62.302,11116.9931
2015-03-16 14:25:00,74.17,74.24,74.17,74.21,8205.399682371624,62.3188,62.3777,62.3188,62.3524,8205.3997
2015-03-16 14:30:00,74.23,74.25,74.16,74.19,16807.834833245102,62.3693,62.3861,62.3104,62.3356,16807.8348
2015-03-16 14:35:00,74.18,74.18,74.06,74.12,17998.94123875066,62.3272,62.3272,62.2264,62.2768,17998.9412
2015-03-16 14:40:00,74.12,74.22,74.12,74.15,19190.047644256218,62.2768,62.3609,62.2768,62.302,19190.0476
2015-03-16 14:45:00,74.17,74.2,74.11,74.12,23425.09264160932,62.3188,62.344,62.2684,62.2768,23425.0926
2015-03-16 14:50:00,74.13,74.2,74.13,74.15,7411.328745367919,62.2852,62.344,62.2852,62.302,7411.3287
2015-03-16 14:55:00,74.17,74.24,74.13,74.18,10322.922181048172,62.3188,62.3777,62.2852,62.3272,10322.9222
2015-03-16 15:00:00,74.19,74.28,74.19,74.19,11514.02858655373,62.3356,62.4113,62.3356,62.3356,11514.0286
2015-03-16 15:05:00,74.19,74.22,74.16,74.22,12837.480148226574,62.3356,62.3609,62.3104,62.3609,12837.4801
2015-03-16 15:10:00,74.22,74.25,74.19,74.21,21175.224986765483,62.3609,62.3861,62.3356,62.3524,21175.225
2015-03-16 15:15:00,74.2,74.22,74.15,74.19,21175.224986765483,62.344,62.3609,62.302,62.3356,21175.225
2015-03-16 15:20:00,74.2,74.22,74.06,74.13,20513.49920592906,62.344,62.3609,62.2264,62.2852,20513.4992
2015-03-16 15:25:00,74.14,74.16,74.08,74.11,28057.173107464263,62.2936,62.3104,62.2432,62.2684,28057.1731
2015-03-16 15:30:00,74.12,74.21,74.11,74.15,29910.005293806244,62.2768,62.3524,62.2684,62.302,29910.0053
2015-03-16 15:35:00,74.15,74.17,74.07,74.09,40629.962943356266,62.302,62.3188,62.2348,62.2516,40629.9629
2015-03-16 15:40:00,74.11,74.24,74.1,74.19,29777.66013763896,62.2684,62.3777,62.26,62.3356,29777.6601
2015-03-16 15:45:00,74.19,74.21,74.12,74.15,46982.53043938591,62.3356,62.3524,62.2768,62.302,46982.5304
2015-03-16 15:50:00,74.16,74.25,74.16,74.22,67893.06511381683,62.3104,62.3861,62.3104,62.3609,67893.0651
2015-03-16 15:55:00,74.22,74.27,74.16,74.19,81789.30651138167,62.3609,62.4029,62.3104,62.3356,81789.3065
2015-03-17 09:30:00,73.69,74.18,73.69,73.86,49629.4335627316,61.9155,62.3272,61.9155,62.0584,49629.4336
2015-03-17 09:35:00,73.78,73.8,73.26,73.32,35997.88247750132,61.9912,62.008,61.5542,61.6047,35997.8825
2015-03-17 09:40:00,73.32,73.46,73.16,73.25,24880.88935944944,61.6047,61.7223,61.4702,61.5458,24880.8894
2015-03-17 09:45:00,73.25,73.25,72.82,72.82,29248.27951296982,61.5458,61.5458,61.1845,61.1845,29248.2795
2015-03-17 09:50:00,72.88,72.95,72.85,72.92,19057.702488088933,61.235,61.2938,61.2098,61.2686,19057.7025
2015-03-17 09:55:00,72.92,73.23,72.92,73.23,19587.08311275807,61.2686,61.529,61.2686,61.529,19587.0831
2015-03-17 10:00:00,73.26,73.37,73.16,73.37,22631.02170460561,61.5542,61.6467,61.4702,61.6467,22631.0217
2015-03-17 10:05:00,73.35,73.35,73.01,73.08,14028.586553732132,61.6299,61.6299,61.3442,61.403,14028.5866
2015-03-17 10:10:00,73.08,73.24,72.97,72.97,15352.038115404974,61.403,61.5374,61.3106,61.3106,15352.0381
2015-03-17 10:15:00,73.03,73.35,73.0,73.35,19587.08311275807,61.361,61.6299,61.3358,61.6299,19587.0831
2015-03-17 10:20:00,73.35,73.38,73.13,73.16,25542.615140285863,61.6299,61.6551,61.445,61.4702,25542.6151
2015-03-17 10:25:00,73.16,73.19,73.07,73.13,13234.515616728426,61.4702,61.4954,61.3946,61.445,13234.5156
2015-03-17 10:30:00,73.11,73.21,73.11,73.18,22895.71201694018,61.4282,61.5122,61.4282,61.487,22895.712
2015-03-17 10:35:00,73.18,73.21,73.15,73.2,7543.673901535203,61.487,61.5122,61.4618,61.5038,7543.6739
2015-03-17 10:40:00,73.21,73.22,73.1,73.13,12969.825304393857,61.5122,61.5206,61.4198,61.445,12969.8253
2015-03-17 10:45:00,73.13,73.19,73.07,73.19,13234.515616728426,61.445,61.4954,61.3946,61.4954,13234.5156
2015-03-17 10:50:00,73.17,73.27,73.12,73.17,10852.302805717309,61.4786,61.5626,61.4366,61.4786,10852.3028
2015-03-17 10:55:00,73.16,73.28,73.16,73.19,7676.019057702487,61.4702,61.571,61.4702,61.4954,7676.0191
2015-03-17 11:00:00,73.16,73.2,72.98,73.08,36394.91794600317,61.4702,61.5038,61.319,61.403,36394.9179
2015-03-17 11:05:00,73.1,73.13,72.98,73.04,30307.040762308097,61.4198,61.445,61.319,61.3694,30307.0408
2015-03-17 11:10:00,73.01,73.1,72.95,73.08,47511.91106405505,61.3442,61.4198,61.2938,61.403,47511.9111
2015-03-17 11:15:00,73.1,73.14,73.03,73.09,15616.728427739545,61.4198,61.4534,61.361,61.4114,15616.7284
2015-03-17 11:20:00,73.06,73.16,73.06,73.13,9264.160931709896,61.3862,61.4702,61.3862,61.445,9264.1609
2015-03-17 11:25:00,73.13,73.25,73.13,73.22,13499.205929062997,61.445,61.5458,61.445,61.5206,13499.2059
2015-03-17 11:30:00,73.22,73.27,73.19,73.27,16146.10905240868,61.5206,61.5626,61.4954,61.5626,16146.1091
2015-03-17 11:35:00,73.28,73.29,73.19,73.2,11249.338274219162,61.571,61.5794,61.4954,61.5038,11249.3383
2015-03-17 11:40:00,73.17,73.23,73.16,73.19,6617.257808364213,61.4786,61.529,61.4702,61.4954,6617.2578
2015-03-17 11:45:00,73.18,73.22,73.11,73.11,7543.673901535203,61.487,61.5206,61.4282,61.4282,7543.6739
2015-03-17 11:50:00,73.12,73.16,73.05,73.16,9131.815775542616,61.4366,61.4702,61.3778,61.4702,9131.8158
2015-03-17 11:55:00,73.17,73.32,73.17,73.32,6881.948120698781,61.4786,61.6047,61.4786,61.6047,6881.9481
2015-03-17 12:00:00,73.32,73.33,73.23,73.26,8867.125463208045,61.6047,61.6131,61.529,61.5542,8867.1255
2015-03-17 12:05:00,73.25,73.28,73.17,73.18,7543.673901535203,61.5458,61.571,61.4786,61.487,7543.6739
2015-03-17 12:10:00,73.19,73.25,73.18,73.2,6352.567496029645,61.4954,61.5458,61.487,61.5038,6352.5675
2015-03-17 12:15:00,73.21,73.26,73.17,73.17,5690.841715193224,61.5122,61.5542,61.4786,61.4786,5690.8417
2015-03-17 12:20:00,73.2,73.31,73.19,73.23,5955.532027527792,61.5038,61.5963,61.4954,61.529,5955.532
2015-03-17 12:25:00,73.24,73.31,73.2,73.31,9264.160931709896,61.5374,61.5963,61.5038,61.5963,9264.1609
2015-03-17 12:30:00,73.29,73.29,73.17,73.19,15219.69295923769,61.5794,61.5794,61.4786,61.4954,15219.693
2015-03-17 12:35:00,73.18,73.23,73.16,73.23,5161.461090524086,61.487,61.529,61.4702,61.529,5161.4611
2015-03-17 12:40:00,73.22,73.27,73.19,73.26,10190.577024880888,61.5206,61.5626,61.4954,61.5542,10190.577
2015-03-17 12:45:00,73.26,73.26,73.2,73.22,9925.88671254632,61.5542,61.5542,61.5038,61.5206,9925.8867
2015-03-17 12:50:00,73.22,73.24,73.13,73.16,11778.7188988883,61.5206,61.5374,61.445,61.4702,11778.7189
2015-03-17 12:55:00,73.16,73.19,73.16,73.17,14557.967178401268,61.4702,61.4954,61.4702,61.4786,14557.9672
2015-03-17 13:00:00,73.16,73.16,73.1,73.15,5161.461090524086,61.4702,61.4702,61.4198,61.4618,5161.4611
2015-03-17 13:05:00,73.15,73.23,73.14,73.18,11911.064055055584,61.4618,61.529,61.4534,61.487,11911.0641
2015-03-17 13:10:00,73.19,73.19,73.16,73.18,7146.63843303335,61.4954,61.4954,61.4702,61.487,7146.6384
2015-03-17 13:15:00,73.19,73.22,73.08,73.14,9528.851244044468,61.4954,61.5206,61.403,61.4534,9528.8512
2015-03-17 13:20:00,73.15,73.19,73.1,73.19,11646.373742721014,61.4618,61.4954,61.4198,61.4954,11646.3737
2015-03-17 13:25:00,73.18,73.21,73.04,73.07,12969.825304393857,61.487,61.5122,61.3694,61.3946,12969.8253
2015-03-17 13:30:00,73.07,73.09,72.97,72.97,24880.88935944944,61.3946,61.4114,61.3106,61.3106,24880.8894
2015-03-17 13:35:00,72.96,73.02,72.95,72.99,6749.6029645314975,61.3022,61.3526,61.2938,61.3274,6749.603
2015-03-17 13:40:00,73.0,73.07,72.99,73.04,9793.541556379036,61.3358,61.3946,61.3274,61.3694,9793.5416
2015-03-17 13:45:00,73.04,73.07,72.99,73.01,13631.55108523028,61.3694,61.3946,61.3274,61.3442,13631.5511
2015-03-17 13:50:00,73.02,73.06,72.99,73.01,9793.541556379036,61.3526,61.3862,61.3274,61.3442,9793.5416
2015-03-17 13:55:00,72.98,73.05,72.97,73.02,23689.782953943883,61.319,61.3778,61.3106,61.3526,23689.783
2015-03-17 14:00:00,73.04,73.07,72.99,73.01,23160.402329274744,61.3694,61.3946,61.3274,61.3442,23160.4023
2015-03-17 14:05:00,73.0,73.01,72.96,72.96,15749.073583906827,61.3358,61.3442,61.3022,61.3022,15749.0736
2015-03-17 14:10:00,72.97,73.05,72.96,73.02,8867.125463208045,61.3106,61.3778,61.3022,61.3526,8867.1255
2015-03-17 14:15:00,73.01,73.01,72.93,72.99,9264.160931709896,61.3442,61.3442,61.277,61.3274,9264.1609
2015-03-17 14:20:00,72.96,73.01,72.92,72.92,17601.905770248806,61.3022,61.3442,61.2686,61.2686,17601.9058
2015-03-17 14:25:00,72.92,73.02,72.91,72.99,14425.622022233983,61.2686,61.3526,61.2602,61.3274,14425.622
2015-03-17 14:30:00,72.97,72.98,72.91,72.91,14822.657490735835,61.3106,61.319,61.2602,61.2602,14822.6575
2015-03-17 14:35:00,72.91,72.92,72.86,72.92,15219.69295923769,61.2602,61.2686,61.2182,61.2686,15219.693
2015-03-17 14:40:00,72.92,72.93,72.85,72.88,12175.754367390153,61.2686,61.277,61.2098,61.235,12175.7544
2015-03-17 14:45:00,72.88,72.88,72.8,72.84,18263.63155108523,61.235,61.235,61.1677,61.2014,18263.6316
2015-03-17 14:50:00,72.83,72.85,72.71,72.76,29115.934356802536,61.1929,61.2098,61.0921,61.1341,29115.9344
2015-03-17 14:55:00,72.76,72.81,72.73,72.75,31895.182636315505,61.1341,61.1761,61.1089,61.1257,31895.1826
2015-03-17 15:00:00,72.75,72.9,72.75,72.85,32159.872948650074,61.1257,61.2518,61.1257,61.2098,32159.8729
2015-03-17 15:05:00,72.85,72.95,72.85,72.9,15352.038115404974,61.2098,61.2938,61.2098,61.2518,15352.0381
2015-03-17 15:10:00,72.92,72.97,72.88,72.97,39835.892006352566,61.2686,61.3106,61.235,61.3106,39835.892
2015-03-17 15:15:00,72.98,73.03,72.95,73.02,65907.88777130756,61.319,61.361,61.2938,61.3526,65907.8878
2015-03-17 15:20:00,73.01,73.05,72.99,73.01,19719.42826892536,61.3442,61.3778,61.3274,61.3442,19719.4283
2015-03-17 15:25:00,73.02,73.12,72.99,73.11,28718.89888830069,61.3526,61.4366,61.3274,61.4282,28718.8989
2015-03-17 15:30:00,73.1,73.19,73.09,73.18,25013.234515616725,61.4198,61.4954,61.4114,61.487,25013.2345
2015-03-17 15:35:00,73.17,73.23,73.13,73.13,32027.52779248279,61.4786,61.529,61.445,61.445,32027.5278
2015-03-17 15:40:00,73.12,73.13,73.01,73.03,41291.68872419269,61.4366,61.445,61.3442,61.361,41291.6887
2015-03-17 15:45:00,73.03,73.1,73.02,73.09,41953.41450502911,61.361,61.4198,61.3526,61.4114,41953.4145
2015-03-17 15:50:00,73.1,73.15,73.06,73.11,68025.41026998412,61.4198,61.4618,61.3862,61.4282,68025.4103
2015-03-17 15:55:00,73.11,73.11,72.94,73.0,95023.8221281101,61.4282,61.4282,61.2854,61.3358,95023.8221
2015-03-18 09:30:00,73.78,74.15,73.32,73.81,131286.394917946,61.9912,62.302,61.6047,62.0164,131286.3949
2015-03-18 09:35:00,73.82,74.42,73.8,74.17,131551.08523028056,62.0248,62.5289,62.008,62.3188,131551.0852
2015-03-18 09:40:00,74.16,74.31,73.66,73.71,35336.1566966649,62.3104,62.4365,61.8903,61.9323,35336.1567
2015-03-18 09:45:00,73.67,73.67,73.36,73.41,29910.005293806244,61.8987,61.8987,61.6383,61.6803,29910.0053
2015-03-18 09:50:00,73.35,73.42,73.1,73.22,49497.08840656431,61.6299,61.6887,61.4198,61.5206,49497.0884
2015-03-18 09:55:00,73.18,73.18,72.76,72.94,37321.33403917416,61.487,61.487,61.1341,61.2854,37321.334
2015-03-18 10:00:00,72.98,73.31,72.95,73.22,16807.834833245102,61.319,61.5963,61.2938,61.5206,16807.8348
2015-03-18 10:05:00,73.26,73.43,73.21,73.35,46717.84012705134,61.5542,61.6971,61.5122,61.6299,46717.8401
2015-03-18 10:10:00,73.32,73.36,73.29,73.32,23689.782953943883,61.6047,61.6383,61.5794,61.6047,23689.783
2015-03-18 10:15:00,73.31,73.46,73.29,73.29,8205.399682371624,61.5963,61.7223,61.5794,61.5794,8205.3997
2015-03-18 10:20:00,73.28,73.45,73.22,73.45,9131.815775542616,61.571,61.7139,61.5206,61.7139,9131.8158
2015-03-18 10:25:00,73.47,73.53,73.44,73.5,15219.69295923769,61.7307,61.7811,61.7055,61.7559,15219.693
2015-03-18 10:30:00,73.55,73.55,73.44,73.44,11514.02858655373,61.7979,61.7979,61.7055,61.7055,11514.0286
2015-03-18 10:35:00,73.41,73.53,73.41,73.47,13234.515616728426,61.6803,61.7811,61.6803,61.7307,13234.5156
2015-03-18 10:40:00,73.46,73.46,73.38,73.44,16278.454208575964,61.7223,61.7223,61.6551,61.7055,16278.4542
2015-03-18 10:45:00,73.45,73.46,73.39,73.44,8602.435150873476,61.7139,61.7223,61.6635,61.7055,8602.4352
2015-03-18 10:50:00,73.45,73.54,73.43,73.54,16807.834833245102,61.7139,61.7895,61.6971,61.7895,16807.8348
2015-03-18 10:55:00,73.53,73.66,73.53,73.66,33218.63419798835,61.7811,61.8903,61.7811,61.8903,33218.6342
2015-03-18 11:00:00,73.66,73.66,73.57,73.59,27924.82795129698,61.8903,61.8903,61.8147,61.8315,27924.828
2015-03-18 11:05:00,73.59,73.63,73.5,73.56,19984.11858125992,61.8315,61.8651,61.7559,61.8063,19984.1186
2015-03-18 11:10:00,73.55,73.56,73.38,73.41,16013.763896241397,61.7979,61.8063,61.6551,61.6803,16013.7639
2015-03-18 11:15:00,73.42,73.49,73.4,73.45,13763.896241397562,61.6887,61.7475,61.6719,61.7139,13763.8962
2015-03-18 11:20:00,73.44,73.45,73.23,73.34,14557.967178401268,61.7055,61.7139,61.529,61.6215,14557.9672
2015-03-18 11:25:00,73.33,73.34,73.19,73.19,30836.421386977232,61.6131,61.6215,61.4954,61.4954,30836.4214
2015-03-18 11:30:00,73.22,73.24,73.14,73.14,11911.064055055584,61.5206,61.5374,61.4534,61.4534,11911.0641
2015-03-18 11:35:00,73.13,73.16,73.01,73.08,24483.853890947583,61.445,61.4702,61.3442,61.403,24483.8539
2015-03-18 11:40:00,73.08,73.17,73.08,73.17,8867.125463208045,61.403,61.4786,61.403,61.4786,8867.1255
2015-03-18 11:45:00,73.19,73.27,73.19,73.27,12308.099523557436,61.4954,61.5626,61.4954,61.5626,12308.0995
2015-03-18 11:50:00,73.26,73.27,73.17,73.26,10984.647961884591,61.5542,61.5626,61.4786,61.5542,10984.648
2015-03-18 11:55:00,73.25,73.35,73.25,73.29,12440.44467972472,61.5458,61.6299,61.5458,61.5794,12440.4447
2015-03-18 12:00:00,73.29,73.32,73.19,73.32,11911.064055055584,61.5794,61.6047,61.4954,61.6047,11911.0641
2015-03-18 12:05:00,73.32,73.4,73.29,73.4,18131.286394917945,61.6047,61.6719,61.5794,61.6719,18131.2864
2015-03-18 12:10:00,73.39,73.4,73.29,73.38,75966.11964002116,61.6635,61.6719,61.5794,61.6551,75966.1196
2015-03-18 12:15:00,73.4,73.4,73.26,73.31,9925.88671254632,61.6719,61.6719,61.5542,61.5963,9925.8867
2015-03-18 12:20:00,73.28,73.31,73.24,73.29,8602.435150873476,61.571,61.5963,61.5374,61.5794,8602.4352
2015-03-18 12:25:00,73.3,73.35,73.28,73.34,6352.567496029645,61.5879,61.6299,61.571,61.6215,6352.5675
2015-03-18 12:30:00,73.35,73.36,73.32,73.33,5029.1159343568015,61.6299,61.6383,61.6047,61.6131,5029.1159
2015-03-18 12:35:00,73.35,73.38,73.3,73.31,13631.55108523028,61.6299,61.6551,61.5879,61.5963,13631.5511
2015-03-18 12:40:00,73.32,73.35,73.31,73.31,19057.702488088933,61.6047,61.6299,61.5963,61.5963,19057.7025
2015-03-18 12:45:00,73.3,73.34,73.27,73.27,9396.506087877182,61.5879,61.6215,61.5626,61.5626,9396.5061
2015-03-18 12:50:00,73.28,73.33,73.27,73.33,3308.6289041821065,61.571,61.6131,61.5626,61.6131,3308.6289
2015-03-18 12:55:00,73.3,73.34,73.27,73.27,22101.64107993647,61.5879,61.6215,61.5626,61.5626,22101.6411
2015-03-18 13:00:00,73.27,73.3,73.24,73.25,8867.125463208045,61.5626,61.5879,61.5374,61.5458,8867.1255
2015-03-18 13:05:00,73.23,73.23,73.13,73.13,13234.515616728426,61.529,61.529,61.445,61.445,13234.5156
2015-03-18 13:10:00,73.14,73.16,73.04,73.04,8337.744838538909,61.4534,61.4702,61.3694,61.3694,8337.7448
2015-03-18 13:15:00,73.04,73.07,73.01,73.05,4367.39015352038,61.3694,61.3946,61.3442,61.3778,4367.3902
2015-03-18 13:20:00,73.04,73.06,72.99,73.0,2911.5934356802536,61.3694,61.3862,61.3274,61.3358,2911.5934
2015-03-18 13:25:00,72.98,73.07,72.98,73.04,10455.267337215457,61.319,61.3946,61.319,61.3694,10455.2673
2015-03-18 13:30:00,73.04,73.04,72.98,72.99,17072.525145579668,61.3694,61.3694,61.319,61.3274,17072.5251
2015-03-18 13:35:00,73.0,73.0,72.67,72.69,21307.570142932767,61.3358,61.3358,61.0585,61.0753,21307.5701
2015-03-18 13:40:00,72.75,72.83,72.72,72.79,6749.6029645314975,61.1257,61.1929,61.1005,61.1593,6749.603
2015-03-18 13:45:00,72.8,72.87,72.79,72.83,15881.418740074112,61.1677,61.2266,61.1593,61.1929,15881.4187
2015-03-18 13:50:00,72.82,72.84,72.76,72.82,17204.870301746952,61.1845,61.2014,61.1341,61.1845,17204.8703
2015-03-18 13:55:00,72.8,72.92,72.8,72.9,17469.56061408152,61.1677,61.2686,61.1677,61.2518,17469.5606
2015-03-18 14:00:00,72.93,73.61,72.89,73.47,102964.53149814716,61.277,61.8483,61.2434,61.7307,102964.5315
2015-03-18 14:05:00,73.47,73.56,73.35,73.35,146241.39756484912,61.7307,61.8063,61.6299,61.6299,146241.3976
2015-03-18 14:10:00,73.41,73.69,73.38,73.66,34277.39544732662,61.6803,61.9155,61.6551,61.8903,34277.3954
2015-03-18 14:15:00,73.68,74.03,73.68,73.91,71731.07464266807,61.9071,62.2012,61.9071,62.1004,71731.0746
2015-03-18 14:20:00,73.9,73.92,73.7,73.72,52143.99152991,62.092,62.1088,61.9239,61.9407,52143.9915
2015-03-18 14:25:00,73.76,73.81,73.66,73.72,66304.92323980942,61.9744,62.0164,61.8903,61.9407,66304.9232
2015-03-18 14:30:00,73.7,74.0,73.7,73.94,40762.30809952355,61.9239,62.176,61.9239,62.1256,40762.3081
2015-03-18 14:35:00,73.99,74.09,73.91,73.96,35468.50185283218,62.1676,62.2516,62.1004,62.1424,35468.5019
2015-03-18 14:40:00,73.97,73.99,73.83,73.94,32292.21810481736,62.1508,62.1676,62.0332,62.1256,32292.2181
2015-03-18 14:45:00,73.93,73.98,73.72,73.81,20910.53467443092,62.1172,62.1592,61.9407,62.0164,20910.5347
2015-03-18 14:50:00,73.81,73.87,73.75,73.82,40497.61778718898,62.0164,62.0668,61.9659,62.0248,40497.6178
2015-03-18 14:55:00,73.84,73.9,73.75,73.86,38512.44044467972,62.0416,62.092,61.9659,62.0584,38512.4404
2015-03-18 15:00:00,73.88,73.94,73.75,73.84,70142.93276866066,62.0752,62.1256,61.9659,62.0416,70142.9328
2015-03-18 15:05:00,73.85,73.87,73.79,73.81,71731.07464266807,62.05,62.0668,61.9996,62.0164,71731.0746
2015-03-18 15:10:00,73.83,73.95,73.79,73.94,99920.5929062996,62.0332,62.134,61.9996,62.1256,99920.5929
2015-03-18 15:15:00,73.89,74.13,73.82,73.99,52673.372154579134,62.0836,62.2852,62.0248,62.1676,52673.3722
2015-03-18 15:20:00,73.97,74.05,73.97,73.97,31101.1116993118,62.1508,62.218,62.1508,62.1508,31101.1117
2015-03-18 15:25:00,73.97,74.02,73.91,73.94,25807.305452620432,62.1508,62.1928,62.1004,62.1256,25807.3055
2015-03-18 15:30:00,73.94,74.04,73.94,74.03,47776.60137638962,62.1256,62.2096,62.1256,62.2012,47776.6014
2015-03-18 15:35:00,74.05,74.06,73.96,74.0,125330.8628904182,62.218,62.2264,62.1424,62.176,125330.8629
2015-03-18 15:40:00,73.99,74.05,73.94,74.04,28851.244044467967,62.1676,62.218,62.1256,62.2096,28851.244
2015-03-18 15:45:00,74.03,74.03,73.89,73.89,43276.86606670195,62.2012,62.2012,62.0836,62.0836,43276.8661
2015-03-18 15:50:00,73.89,73.98,73.8,73.94,96876.65431445208,62.0836,62.1592,62.008,62.1256,96876.6543
2015-03-18 15:55:00,73.94,74.01,73.89,73.97,113155.10852302804,62.1256,62.1844,62.0836,62.1508,113155.1085
2015-03-19 09:30:00,74.31,74.75,74.28,74.65,70275.27792482794,62.4365,62.8062,62.4113,62.7221,70275.2779
2015-03-19 09:35:00,74.58,74.73,74.46,74.68,11911.064055055584,62.6633,62.7894,62.5625,62.7473,11911.0641
2015-03-19 09:40:00,74.67,74.67,74.44,74.44,33880.359978824774,62.7389,62.7389,62.5457,62.5457,33880.36
2015-03-19 09:45:00,74.49,74.49,74.26,74.36,14557.967178401268,62.5877,62.5877,62.3945,62.4785,14557.9672
2015-03-19 09:50:00,74.4,74.55,74.33,74.33,35203.81154049761,62.5121,62.6381,62.4533,62.4533,35203.8115
2015-03-19 09:55:00,74.4,74.4,74.17,74.25,30836.421386977232,62.5121,62.5121,62.3188,62.3861,30836.4214
2015-03-19 10:00:00,74.26,74.36,74.18,74.31,14293.2768660667,62.3945,62.4785,62.3272,62.4365,14293.2769
2015-03-19 10:05:00,74.28,74.35,74.23,74.33,23292.74748544203,62.4113,62.4701,62.3693,62.4533,23292.7475
2015-03-19 10:10:00,74.33,74.5,74.28,74.49,13366.86077289571,62.4533,62.5961,62.4113,62.5877,13366.8608
2015-03-19 10:15:00,74.49,74.69,74.47,74.68,14160.931709899416,62.5877,62.7558,62.5709,62.7473,14160.9317
2015-03-19 10:20:00,74.69,74.72,74.63,74.68,19851.77342509264,62.7558,62.781,62.7053,62.7473,19851.7734
2015-03-19 10:25:00,74.68,74.73,74.63,74.64,16807.834833245102,62.7473,62.7894,62.7053,62.7137,16807.8348
2015-03-19 10:30:00,74.65,74.7,74.61,74.67,15881.418740074112,62.7221,62.7642,62.6885,62.7389,15881.4187
2015-03-19 10:35:00,74.65,74.68,74.58,74.65,9528.851244044468,62.7221,62.7473,62.6633,62.7221,9528.8512
2015-03-19 10:40:00,74.64,74.72,74.62,74.68,29777.66013763896,62.7137,62.781,62.6969,62.7473,29777.6601
2015-03-19 10:45:00,74.68,74.73,74.56,74.58,10190.577024880888,62.7473,62.7894,62.6465,62.6633,10190.577
2015-03-19 10:50:00,74.58,74.64,74.49,74.62,15749.073583906827,62.6633,62.7137,62.5877,62.6969,15749.0736
2015-03-19 10:55:00,74.61,74.74,74.58,74.74,10984.647961884591,62.6885,62.7978,62.6633,62.7978,10984.648
2015-03-19 11:00:00,74.74,74.83,74.66,74.67,31498.14716781365,62.7978,62.8734,62.7305,62.7389,31498.1472
2015-03-19 11:05:00,74.67,74.73,74.65,74.66,15484.383271572258,62.7389,62.7894,62.7221,62.7305,15484.3833
2015-03-19 11:10:00,74.63,74.68,74.6,74.63,17998.94123875066,62.7053,62.7473,62.6801,62.7053,17998.9412
2015-03-19 11:15:00,74.68,74.83,74.67,74.77,19190.047644256218,62.7473,62.8734,62.7389,62.823,19190.0476
2015-03-19 11:20:00,74.79,74.8,74.72,74.77,9528.851244044468,62.8398,62.8482,62.781,62.823,9528.8512
2015-03-19 11:25:00,74.78,74.88,74.67,74.68,23160.402329274744,62.8314,62.9154,62.7389,62.7473,23160.4023
2015-03-19 11:30:00,74.65,74.65,74.49,74.52,17998.94123875066,62.7221,62.7221,62.5877,62.6129,17998.9412
2015-03-19 11:35:00,74.55,74.61,74.52,74.59,31895.182636315505,62.6381,62.6885,62.6129,62.6717,31895.1826
2015-03-19 11:40:00,74.59,74.65,74.54,74.64,60746.42668078347,62.6717,62.7221,62.6297,62.7137,60746.4267
2015-03-19 11:45:00,74.63,74.72,74.57,74.71,21572.260455267333,62.7053,62.781,62.6549,62.7726,21572.2605
2015-03-19 11:50:00,74.7,74.7,74.62,74.7,14557.967178401268,62.7642,62.7642,62.6969,62.7642,14557.9672
2015-03-19 11:55:00,74.71,74.93,74.69,74.92,25013.234515616725,62.7726,62.9574,62.7558,62.949,25013.2345
2015-03-19 12:00:00,74.92,74.93,74.8,74.83,17998.94123875066,62.949,62.9574,62.8482,62.8734,17998.9412
2015-03-19 12:05:00,74.82,74.93,74.82,74.9,19851.77342509264,62.865,62.9574,62.865,62.9322,19851.7734
2015-03-19 12:10:00,74.89,74.98,74.83,74.98,28851.244044467967,62.9238,62.9994,62.8734,62.9994,28851.244
2015-03-19 12:15:00,74.99,75.14,74.86,74.92,25277.92482795129,63.0078,63.1338,62.8986,62.949,25277.9248
2015-03-19 12:20:00,74.94,74.94,74.84,74.84,14028.586553732132,62.9658,62.9658,62.8818,62.8818,14028.5866
2015-03-19 12:25:00,74.84,74.93,74.84,74.92,15616.728427739545,62.8818,62.9574,62.8818,62.949,15616.7284
2015-03-19 12:30:00,74.9,74.92,74.83,74.86,9528.851244044468,62.9322,62.949,62.8734,62.8986,9528.8512
2015-03-19 12:35:00,74.82,74.82,74.71,74.74,15352.038115404974,62.865,62.865,62.7726,62.7978,15352.0381
2015-03-19 12:40:00,74.75,74.83,74.7,74.8,17204.870301746952,62.8062,62.8734,62.7642,62.8482,17204.8703
2015-03-19 12:45:00,74.8,74.83,74.71,74.8,27527.792482795125,62.8482,62.8734,62.7726,62.8482,27527.7925
2015-03-19 12:50:00,74.8,74.8,74.65,74.75,28983.58920063525,62.8482,62.8482,62.7221,62.8062,28983.5892
2015-03-19 12:55:00,74.74,74.84,74.67,74.8,55717.31074642667,62.7978,62.8818,62.7389,62.8482,55717.3107
2015-03-19 13:00:00,74.78,74.86,74.71,74.79,36130.227633668605,62.8314,62.8986,62.7726,62.8398,36130.2276
2015-03-19 13:05:00,74.79,74.82,74.73,74.81,13631.55108523028,62.8398,62.865,62.7894,62.8566,13631.5511
2015-03-19 13:10:00,74.8,74.83,74.75,74.8,17998.94123875066,62.8482,62.8734,62.8062,62.8482,17998.9412
2015-03-19 13:15:00,74.8,75.02,74.8,75.02,17866.596082583375,62.8482,63.033,62.8482,63.033,17866.5961
2015-03-19 13:20:00,75.01,75.07,75.0,75.03,19851.77342509264,63.0246,63.075,63.0162,63.0414,19851.7734
2015-03-19 13:25:00,75.04,75.2,75.04,75.17,25277.92482795129,63.0498,63.1843,63.0498,63.1591,25277.9248
2015-03-19 13:30:00,75.19,75.27,75.15,75.26,37188.98888300688,63.1759,63.2431,63.1423,63.2347,37188.9889
2015-03-19 13:35:00,75.26,75.27,75.15,75.15,33483.32451032292,63.2347,63.2431,63.1423,63.1423,33483.3245
2015-03-19 13:40:00,75.14,75.2,75.1,75.2,17072.525145579668,63.1338,63.1843,63.1002,63.1843,17072.5251
2015-03-19 13:45:00,75.18,75.24,75.14,75.14,29115.934356802536,63.1675,63.2179,63.1338,63.1338,29115.9344
2015-03-19 13:50:00,75.14,75.15,74.86,74.86,12308.099523557436,63.1338,63.1423,62.8986,62.8986,12308.0995
2015-03-19 13:55:00,74.89,74.95,74.8,74.8,15749.073583906827,62.9238,62.9742,62.8482,62.8482,15749.0736
2015-03-19 14:00:00,74.8,74.86,74.8,74.81,10984.647961884591,62.8482,62.8986,62.8482,62.8566,10984.648
2015-03-19 14:05:00,74.8,74.98,74.8,74.98,14425.622022233983,62.8482,62.9994,62.8482,62.9994,14425.622
2015-03-19 14:10:00,74.99,75.05,74.93,74.93,12969.825304393857,63.0078,63.0582,62.9574,62.9574,12969.8253
2015-03-19 14:15:00,74.93,74.94,74.85,74.93,17734.25092641609,62.9574,62.9658,62.8902,62.9574,17734.2509
2015-03-19 14:20:00,74.91,74.94,74.86,74.91,9925.88671254632,62.9406,62.9658,62.8986,62.9406,9925.8867
2015-03-19 14:25:00,74.9,74.95,74.89,74.95,6749.6029645314975,62.9322,62.9742,62.9238,62.9742,6749.603
2015-03-19 14:30:00,74.94,75.06,74.94,75.01,13234.515616728426,62.9658,63.0666,62.9658,63.0246,13234.5156
2015-03-19 14:35:00,75.01,75.05,74.97,75.05,20116.46373742721,63.0246,63.0582,62.991,63.0582,20116.4637
2015-03-19 14:40:00,75.05,75.11,75.05,75.11,12837.480148226574,63.0582,63.1086,63.0582,63.1086,12837.4801
2015-03-19 14:45:00,75.11,75.17,75.11,75.14,15219.69295923769,63.1086,63.1591,63.1086,63.1338,15219.693
2015-03-19 14:50:00,75.14,75.18,75.06,75.08,20645.844362096344,63.1338,63.1675,63.0666,63.0834,20645.8444
2015-03-19 14:55:00,75.08,75.2,75.0,75.13,60878.77183695076,63.0834,63.1843,63.0162,63.1254,60878.7718
2015-03-19 15:00:00,75.13,75.15,75.06,75.11,9264.160931709896,63.1254,63.1423,63.0666,63.1086,9264.1609
2015-03-19 15:05:00,75.11,75.15,75.08,75.1,19322.392800423502,63.1086,63.1423,63.0834,63.1002,19322.3928
2015-03-19 15:10:00,75.09,75.09,74.96,75.02,15219.69295923769,63.0918,63.0918,62.9826,63.033,15219.693
2015-03-19 15:15:00,75.02,75.02,74.96,74.96,12572.789835892005,63.033,63.033,62.9826,62.9826,12572.7898
2015-03-19 15:20:00,74.97,74.97,74.86,74.89,10190.577024880888,62.991,62.991,62.8986,62.9238,10190.577
2015-03-19 15:25:00,74.92,74.94,74.88,74.9,19057.702488088933,62.949,62.9658,62.9154,62.9322,19057.7025
2015-03-19 15:30:00,74.9,75.17,74.88,75.11,49761.77871889888,62.9322,63.1591,62.9154,63.1086,49761.7787
2015-03-19 15:35:00,75.12,75.17,75.08,75.17,45262.04340921122,63.117,63.1591,63.0834,63.1591,45262.0434
2015-03-19 15:40:00,75.15,75.19,75.1,75.11,45923.76919004764,63.1423,63.1759,63.1002,63.1086,45923.7692
2015-03-19 15:45:00,75.11,75.22,75.11,75.21,50026.46903123345,63.1086,63.2011,63.1086,63.1927,50026.469
2015-03-19 15:50:00,75.21,75.21,75.07,75.15,106934.88618316568,63.1927,63.1927,63.075,63.1423,106934.8862
2015-03-19 15:55:00,75.16,75.17,75.02,75.03,138830.06881948118,63.1507,63.1591,63.033,63.0414,138830.0688
2015-03-20 09:30:00,75.61,75.67,75.05,75.39,456061.4081524616,63.5288,63.5792,63.0582,63.3439,456061.4082
2015-03-20 09:35:00,75.39,75.4,75.2,75.21,17866.596082583375,63.3439,63.3523,63.1843,63.1927,17866.5961
2015-03-20 09:40:00,75.22,75.29,74.87,74.98,60481.73636844891,63.2011,63.2599,62.907,62.9994,60481.7364
2015-03-20 09:45:00,74.99,75.22,74.92,75.11,37586.02435150873,63.0078,63.2011,62.949,63.1086,37586.0244
2015-03-20 09:50:00,75.13,75.54,75.1,75.54,24086.818422445736,63.1254,63.4699,63.1002,63.4699,24086.8184
2015-03-20 09:55:00,75.54,75.68,75.47,75.68,36130.227633668605,63.4699,63.5876,63.4111,63.5876,36130.2276
2015-03-20 10:00:00,75.68,75.88,75.64,75.88,34012.70513499206,63.5876,63.7556,63.554,63.7556,34012.7051
2015-03-20 10:05:00,75.88,76.03,75.87,75.98,29910.005293806244,63.7556,63.8816,63.7472,63.8396,29910.0053
2015-03-20 10:10:00,75.95,76.29,75.92,76.22,69745.8973001588,63.8144,64.1001,63.7892,64.0413,69745.8973
2015-03-20 10:15:00,76.24,76.38,76.13,76.34,50158.814187400734,64.0581,64.1757,63.9657,64.1421,50158.8142
2015-03-20 10:20:00,76.35,76.35,75.79,75.82,70407.62308099522,64.1505,64.1505,63.68,63.7052,70407.6231
2015-03-20 10:25:00,75.81,75.85,75.65,75.65,33086.289041821066,63.6968,63.7304,63.5624,63.5624,33086.289
2015-03-20 10:30:00,75.67,75.8,75.63,75.74,24219.16357861302,63.5792,63.6884,63.5456,63.638,24219.1636
2015-03-20 10:35:00,75.71,75.83,75.68,75.76,14690.312334568553,63.6128,63.7136,63.5876,63.6548,14690.3123
2015-03-20 10:40:00,75.77,75.95,75.71,75.95,19587.08311275807,63.6632,63.8144,63.6128,63.8144,19587.0831
2015-03-20 10:45:00,75.94,75.94,75.74,75.74,18528.321863419795,63.806,63.806,63.638,63.638,18528.3219
2015-03-20 10:50:00,75.74,75.79,75.7,75.7,35336.1566966649,63.638,63.68,63.6044,63.6044,35336.1567
2015-03-20 10:55:00,75.72,75.85,75.67,75.85,29380.624669137105,63.6212,63.7304,63.5792,63.7304,29380.6247
2015-03-20 11:00:00,75.85,76.07,75.85,76.03,29777.66013763896,63.7304,63.9153,63.7304,63.8816,29777.6601
2015-03-20 11:05:00,76.01,76.01,75.85,75.95,32953.94388565378,63.8648,63.8648,63.7304,63.8144,32953.9439
2015-03-20 11:10:00,75.95,76.07,75.94,75.99,23160.402329274744,63.8144,63.9153,63.806,63.848,23160.4023
2015-03-20 11:15:00,76.01,76.11,75.96,75.96,18793.012175754364,63.8648,63.9489,63.8228,63.8228,18793.0122
2015-03-20 11:20:00,75.98,76.0,75.82,75.85,32424.563260984643,63.8396,63.8564,63.7052,63.7304,32424.5633
2015-03-20 11:25:00,75.83,75.98,75.82,75.98,13102.17046056114,63.7136,63.8396,63.7052,63.8396,13102.1705
2015-03-20 11:30:00,75.98,76.04,75.89,75.89,14160.931709899416,63.8396,63.89,63.764,63.764,14160.9317
2015-03-20 11:35:00,75.89,75.95,75.73,75.76,52673.372154579134,63.764,63.8144,63.6296,63.6548,52673.3722
2015-03-20 11:40:00,75.76,75.79,75.7,75.7,19587.08311275807,63.6548,63.68,63.6044,63.6044,19587.0831
2015-03-20 11:45:00,75.72,75.75,75.68,75.73,9131.815775542616,63.6212,63.6464,63.5876,63.6296,9131.8158
2015-03-20 11:50:00,75.7,75.8,75.69,75.69,9793.541556379036,63.6044,63.6884,63.596,63.596,9793.5416
2015-03-20 11:55:00,75.69,75.76,75.67,75.73,14028.586553732132,63.596,63.6548,63.5792,63.6296,14028.5866
2015-03-20 12:00:00,75.73,75.85,75.73,75.8,22763.36686077289,63.6296,63.7304,63.6296,63.6884,22763.3669
2015-03-20 12:05:00,75.79,75.8,75.73,75.76,7278.983589200634,63.68,63.6884,63.6296,63.6548,7278.9836
2015-03-20 12:10:00,75.78,75.84,75.77,75.83,4102.699841185812,63.6716,63.722,63.6632,63.7136,4102.6998
2015-03-20 12:15:00,75.81,75.82,75.76,75.78,7676.019057702487,63.6968,63.7052,63.6548,63.6716,7676.0191
2015-03-20 12:20:00,75.76,75.76,75.64,75.69,8734.78030704076,63.6548,63.6548,63.554,63.596,8734.7803
2015-03-20 12:25:00,75.67,75.73,75.67,75.7,11249.338274219162,63.5792,63.6296,63.5792,63.6044,11249.3383
2015-03-20 12:30:00,75.73,75.82,75.71,75.79,16278.454208575964,63.6296,63.7052,63.6128,63.68,16278.4542
2015-03-20 12:35:00,75.78,75.94,75.78,75.94,7808.364213869771,63.6716,63.806,63.6716,63.806,7808.3642
2015-03-20 12:40:00,75.93,75.98,75.93,75.95,11116.993118051878,63.7976,63.8396,63.7976,63.8144,11116.9931
2015-03-20 12:45:00,75.99,76.04,75.95,76.01,8999.47061937533,63.848,63.89,63.8144,63.8648,8999.4706
2015-03-20 12:50:00,76.02,76.13,76.01,76.13,9528.851244044468,63.8732,63.9657,63.8648,63.9657,9528.8512
2015-03-20 12:55:00,76.1,76.13,76.09,76.13,9925.88671254632,63.9405,63.9657,63.9321,63.9657,9925.8867
2015-03-20 13:00:00,76.13,76.17,76.12,76.16,23954.47326627845,63.9657,63.9993,63.9573,63.9909,23954.4733
2015-03-20 13:05:00,76.18,76.26,76.17,76.26,6484.912652196928,64.0077,64.0749,63.9993,64.0749,6484.9127
2015-03-20 13:10:00,76.24,76.25,76.11,76.11,7543.673901535203,64.0581,64.0665,63.9489,63.9489,7543.6739
2015-03-20 13:15:00,76.14,76.3,76.14,76.25,9131.815775542616,63.9741,64.1085,63.9741,64.0665,9131.8158
2015-03-20 13:20:00,76.26,76.27,76.16,76.16,5426.151402858654,64.0749,64.0833,63.9909,63.9909,5426.1514
2015-03-20 13:25:00,76.14,76.21,76.11,76.11,11249.338274219162,63.9741,64.0329,63.9489,63.9489,11249.3383
2015-03-20 13:30:00,76.13,76.2,76.13,76.2,14822.657490735835,63.9657,64.0245,63.9657,64.0245,14822.6575
2015-03-20 13:35:00,76.19,76.26,76.16,76.19,17866.596082583375,64.0161,64.0749,63.9909,64.0161,17866.5961
2015-03-20 13:40:00,76.19,76.25,76.19,76.22,10852.302805717309,64.0161,64.0665,64.0161,64.0413,10852.3028
2015-03-20 13:45:00,76.21,76.23,76.13,76.17,10190.577024880888,64.0329,64.0497,63.9657,63.9993,10190.577
2015-03-20 13:50:00,76.17,76.19,76.1,76.15,11911.064055055584,63.9993,64.0161,63.9405,63.9825,11911.0641
2015-03-20 13:55:00,76.12,76.13,76.07,76.1,8734.78030704076,63.9573,63.9657,63.9153,63.9405,8734.7803
2015-03-20 14:00:00,76.1,76.13,76.05,76.08,7808.364213869771,63.9405,63.9657,63.8984,63.9237,7808.3642
2015-03-20 14:05:00,76.09,76.16,76.06,76.07,11381.683430386449,63.9321,63.9909,63.9068,63.9153,11381.6834
2015-03-20 14:10:00,76.07,76.08,75.94,75.96,16278.454208575964,63.9153,63.9237,63.806,63.8228,16278.4542
2015-03-20 14:15:00,75.98,76.03,75.96,75.99,12969.825304393857,63.8396,63.8816,63.8228,63.848,12969.8253
2015-03-20 14:20:00,75.98,75.99,75.88,75.94,34409.740603493905,63.8396,63.848,63.7556,63.806,34409.7406
2015-03-20 14:25:00,75.93,75.95,75.89,75.92,18263.63155108523,63.7976,63.8144,63.764,63.7892,18263.6316
2015-03-20 14:30:00,75.93,76.02,75.91,75.98,16807.834833245102,63.7976,63.8732,63.7808,63.8396,16807.8348
2015-03-20 14:35:00,75.98,76.08,75.98,76.01,13102.17046056114,63.8396,63.9237,63.8396,63.8648,13102.1705
2015-03-20 14:40:00,76.01,76.04,75.99,76.04,16410.79936474325,63.8648,63.89,63.848,63.89,16410.7994
2015-03-20 14:45:00,76.04,76.07,75.97,76.06,13102.17046056114,63.89,63.9153,63.8312,63.9068,13102.1705
2015-03-20 14:50:00,76.07,76.07,76.01,76.01,20381.15404976177,63.9153,63.9153,63.8648,63.8648,20381.154
2015-03-20 14:55:00,76.0,76.04,76.0,76.02,31101.1116993118,63.8564,63.89,63.8564,63.8732,31101.1117
2015-03-20 15:00:00,76.04,76.06,75.98,75.99,16146.10905240868,63.89,63.9068,63.8396,63.848,16146.1091
2015-03-20 15:05:00,75.99,76.03,75.95,76.02,27660.13763896241,63.848,63.8816,63.8144,63.8732,27660.1376
2015-03-20 15:10:00,76.02,76.03,75.92,75.93,17866.596082583375,63.8732,63.8816,63.7892,63.7976,17866.5961
2015-03-20 15:15:00,75.92,75.95,75.8,75.8,9661.196400211751,63.7892,63.8144,63.6884,63.6884,9661.1964
2015-03-20 15:20:00,75.79,75.83,75.68,75.82,14160.931709899416,63.68,63.7136,63.5876,63.7052,14160.9317
2015-03-20 15:25:00,75.83,75.86,75.8,75.86,24219.16357861302,63.7136,63.7388,63.6884,63.7388,24219.1636
2015-03-20 15:30:00,75.86,75.89,75.79,75.79,18528.321863419795,63.7388,63.764,63.68,63.68,18528.3219
2015-03-20 15:35:00,75.78,75.82,75.67,75.8,24351.508734780306,63.6716,63.7052,63.5792,63.6884,24351.5087
2015-03-20 15:40:00,75.8,75.86,75.79,75.86,40365.2726310217,63.6884,63.7388,63.68,63.7388,40365.2726
2015-03-20 15:45:00,75.86,75.95,75.85,75.92,34012.70513499206,63.7388,63.8144,63.7304,63.7892,34012.7051
2015-03-20 15:50:00,75.91,76.02,75.89,75.89,64452.09105346743,63.7808,63.8732,63.764,63.764,64452.0911
2015-03-20 15:55:00,75.89,75.95,75.88,75.88,77157.22604552672,63.764,63.8144,63.7556,63.7556,77157.226
2015-03-23 09:30:00,75.85,76.14,75.75,75.95,45923.76919004764,63.7304,63.9741,63.6464,63.8144,45923.7692
2015-03-23 09:35:00,75.99,76.29,75.93,76.29,23160.402329274744,63.848,64.1001,63.7976,64.1001,23160.4023
2015-03-23 09:40:00,76.26,76.59,76.25,76.46,33218.63419798835,64.0749,64.3522,64.0665,64.2429,33218.6342
2015-03-23 09:45:00,76.52,76.54,76.35,76.36,32292.21810481736,64.2933,64.3102,64.1505,64.1589,32292.2181
2015-03-23 09:50:00,76.35,76.35,76.07,76.08,14293.2768660667,64.1505,64.1505,63.9153,63.9237,14293.2769
2015-03-23 09:55:00,76.07,76.11,75.88,75.97,18660.66701958708,63.9153,63.9489,63.7556,63.8312,18660.667
2015-03-23 10:00:00,76.01,76.16,75.92,76.01,20910.53467443092,63.8648,63.9909,63.7892,63.8648,20910.5347
2015-03-23 10:05:00,75.97,75.97,75.79,75.89,12969.825304393857,63.8312,63.8312,63.68,63.764,12969.8253
2015-03-23 10:10:00,75.86,76.13,75.86,76.11,18395.97670725252,63.7388,63.9657,63.7388,63.9489,18395.9767
2015-03-23 10:15:00,76.1,76.13,75.99,76.0,32027.52779248279,63.9405,63.9657,63.848,63.8564,32027.5278
2015-03-23 10:20:00,76.02,76.06,75.98,75.99,13763.896241397562,63.8732,63.9068,63.8396,63.848,13763.8962
2015-03-23 10:25:00,75.99,75.99,75.9,75.91,16278.454208575964,63.848,63.848,63.7724,63.7808,16278.4542
2015-03-23 10:30:00,75.91,75.94,75.72,75.76,22498.676548438325,63.7808,63.806,63.6212,63.6548,22498.6765
2015-03-23 10:35:00,75.75,75.91,75.7,75.91,12440.44467972472,63.6464,63.7808,63.6044,63.7808,12440.4447
2015-03-23 10:40:00,75.93,75.96,75.78,75.93,26469.03123345685,63.7976,63.8228,63.6716,63.7976,26469.0312
2015-03-23 10:45:00,75.92,75.92,75.76,75.77,7411.328745367919,63.7892,63.7892,63.6548,63.6632,7411.3287
2015-03-23 10:50:00,75.78,75.78,75.61,75.61,24086.818422445736,63.6716,63.6716,63.5288,63.5288,24086.8184
2015-03-23 10:55:00,75.61,75.79,75.61,75.79,18528.321863419795,63.5288,63.68,63.5288,63.68,18528.3219
2015-03-23 11:00:00,75.79,75.8,75.69,75.72,20513.49920592906,63.68,63.6884,63.596,63.6212,20513.4992
2015-03-23 11:05:00,75.71,75.79,75.69,75.78,6617.257808364213,63.6128,63.68,63.596,63.6716,6617.2578
2015-03-23 11:10:00,75.76,75.87,75.75,75.86,12837.480148226574,63.6548,63.7472,63.6464,63.7388,12837.4801
2015-03-23 11:15:00,75.85,75.85,75.79,75.85,14160.931709899416,63.7304,63.7304,63.68,63.7304,14160.9317
2015-03-23 11:20:00,75.85,75.95,75.84,75.86,19851.77342509264,63.7304,63.8144,63.722,63.7388,19851.7734
2015-03-23 11:25:00,75.88,75.92,75.84,75.89,14028.586553732132,63.7556,63.7892,63.722,63.764,14028.5866
2015-03-23 11:30:00,75.89,76.0,75.88,76.0,11116.993118051878,63.764,63.8564,63.7556,63.8564,11116.9931
2015-03-23 11:35:00,76.0,76.01,75.88,75.97,15749.073583906827,63.8564,63.8648,63.7556,63.8312,15749.0736
2015-03-23 11:40:00,75.98,76.0,75.82,75.87,17469.56061408152,63.8396,63.8564,63.7052,63.7472,17469.5606
2015-03-23 11:45:00,75.85,75.85,75.72,75.82,18925.35733192165,63.7304,63.7304,63.6212,63.7052,18925.3573
2015-03-23 11:50:00,75.8,75.87,75.64,75.73,27263.10217046056,63.6884,63.7472,63.554,63.6296,27263.1022
2015-03-23 11:55:00,75.73,75.79,75.7,75.79,16940.179989412387,63.6296,63.68,63.6044,63.68,16940.18
2015-03-23 12:00:00,75.77,75.79,75.63,75.65,4764.425622022233,63.6632,63.68,63.5456,63.5624,4764.4256
2015-03-23 12:05:00,75.67,75.67,75.58,75.6,5029.1159343568015,63.5792,63.5792,63.5035,63.5203,5029.1159
2015-03-23 12:10:00,75.61,75.64,75.58,75.59,5823.186871360507,63.5288,63.554,63.5035,63.5119,5823.1869
2015-03-23 12:15:00,75.58,75.6,75.47,75.47,4367.39015352038,63.5035,63.5203,63.4111,63.4111,4367.3902
2015-03-23 12:20:00,75.45,75.51,75.45,75.49,8602.435150873476,63.3943,63.4447,63.3943,63.4279,8602.4352
2015-03-23 12:25:00,75.45,75.47,75.42,75.45,3838.009528851243,63.3943,63.4111,63.3691,63.3943,3838.0095
2015-03-23 12:30:00,75.48,75.61,75.46,75.5,8205.399682371624,63.4195,63.5288,63.4027,63.4363,8205.3997
2015-03-23 12:35:00,75.52,75.54,75.37,75.38,18660.66701958708,63.4531,63.4699,63.3271,63.3355,18660.667
2015-03-23 12:40:00,75.36,75.43,75.35,75.35,3176.2837480148223,63.3187,63.3775,63.3103,63.3103,3176.2837
2015-03-23 12:45:00,75.34,75.34,75.27,75.32,7014.293276866066,63.3019,63.3019,63.2431,63.2851,7014.2933
2015-03-23 12:50:00,75.33,75.34,75.27,75.3,3970.354685018528,63.2935,63.3019,63.2431,63.2683,3970.3547
2015-03-23 12:55:00,75.3,75.4,75.28,75.4,4367.39015352038,63.2683,63.3523,63.2515,63.3523,4367.3902
2015-03-23 13:00:00,75.42,75.42,75.27,75.32,18263.63155108523,63.3691,63.3691,63.2431,63.2851,18263.6316
2015-03-23 13:05:00,75.32,75.34,75.24,75.27,32159.872948650074,63.2851,63.3019,63.2179,63.2431,32159.8729
2015-03-23 13:10:00,75.3,75.32,75.22,75.25,13234.515616728426,63.2683,63.2851,63.2011,63.2263,13234.5156
2015-03-23 13:15:00,75.23,75.35,75.19,75.35,8205.399682371624,63.2095,63.3103,63.1759,63.3103,8205.3997
2015-03-23 13:20:00,75.36,75.46,75.36,75.46,5558.496559025939,63.3187,63.4027,63.3187,63.4027,5558.4966
2015-03-23 13:25:00,75.45,75.45,75.24,75.24,18263.63155108523,63.3943,63.3943,63.2179,63.2179,18263.6316
2015-03-23 13:30:00,75.23,75.33,75.21,75.33,6352.567496029645,63.2095,63.2935,63.1927,63.2935,6352.5675
2015-03-23 13:35:00,75.34,75.46,75.34,75.46,9396.506087877182,63.3019,63.4027,63.3019,63.4027,9396.5061
2015-03-23 13:40:00,75.45,75.48,75.39,75.46,11778.7188988883,63.3943,63.4195,63.3439,63.4027,11778.7189
2015-03-23 13:45:00,75.46,75.46,75.33,75.34,6087.877183695076,63.4027,63.4027,63.2935,63.3019,6087.8772
2015-03-23 13:50:00,75.32,75.33,75.25,75.33,11116.993118051878,63.2851,63.2935,63.2263,63.2935,11116.9931
2015-03-23 13:55:00,75.33,75.35,75.3,75.33,6484.912652196928,63.2935,63.3103,63.2683,63.2935,6484.9127
2015-03-23 14:00:00,75.3,75.35,75.24,75.27,10058.231868713605,63.2683,63.3103,63.2179,63.2431,10058.2319
2015-03-23 14:05:00,75.27,75.36,75.27,75.34,7278.983589200634,63.2431,63.3187,63.2431,63.3019,7278.9836
2015-03-23 14:10:00,75.36,75.41,75.31,75.36,7014.293276866066,63.3187,63.3607,63.2767,63.3187,7014.2933
2015-03-23 14:15:00,75.37,75.42,75.34,75.34,10984.647961884591,63.3271,63.3691,63.3019,63.3019,10984.648
2015-03-23 14:20:00,75.34,75.36,75.26,75.32,21836.950767601906,63.3019,63.3187,63.2347,63.2851,21836.9508
2015-03-23 14:25:00,75.33,75.37,75.27,75.32,12837.480148226574,63.2935,63.3271,63.2431,63.2851,12837.4801
2015-03-23 14:30:00,75.33,75.36,75.28,75.28,5293.806246691371,63.2935,63.3187,63.2515,63.2515,5293.8062
2015-03-23 14:35:00,75.27,75.3,75.21,75.3,10455.267337215457,63.2431,63.2683,63.1927,63.2683,10455.2673
2015-03-23 14:40:00,75.3,75.36,75.3,75.36,7014.293276866066,63.2683,63.3187,63.2683,63.3187,7014.2933
2015-03-23 14:45:00,75.36,75.44,75.36,75.36,10455.267337215457,63.3187,63.3859,63.3187,63.3187,10455.2673
2015-03-23 14:50:00,75.34,75.45,75.3,75.45,7014.293276866066,63.3019,63.3943,63.2683,63.3943,7014.2933
2015-03-23 14:55:00,75.42,75.47,75.37,75.42,7014.293276866066,63.3691,63.4111,63.3271,63.3691,7014.2933
2015-03-23 15:00:00,75.42,75.51,75.38,75.48,11116.993118051878,63.3691,63.4447,63.3355,63.4195,11116.9931
2015-03-23 15:05:00,75.48,75.48,75.36,75.4,21836.950767601906,63.4195,63.4195,63.3187,63.3523,21836.9508
2015-03-23 15:10:00,75.42,75.42,75.3,75.33,12440.44467972472,63.3691,63.3691,63.2683,63.2935,12440.4447
2015-03-23 15:15:00,75.36,75.36,75.25,75.3,8602.435150873476,63.3187,63.3187,63.2263,63.2683,8602.4352
2015-03-23 15:20:00,75.3,75.31,75.23,75.27,9925.88671254632,63.2683,63.2767,63.2095,63.2431,9925.8867
2015-03-23 15:25:00,75.25,75.3,75.24,75.25,10719.957649550026,63.2263,63.2683,63.2179,63.2263,10719.9576
2015-03-23 15:30:00,75.25,75.36,75.24,75.35,18793.012175754364,63.2263,63.3187,63.2179,63.3103,18793.0122
2015-03-23 15:35:00,75.35,75.39,75.33,75.38,11646.373742721014,63.3103,63.3439,63.2935,63.3355,11646.3737
2015-03-23 15:40:00,75.37,75.37,75.22,75.24,18131.286394917945,63.3271,63.3271,63.2011,63.2179,18131.2864
2015-03-23 15:45:00,75.22,75.35,75.2,75.35,26336.686077289567,63.2011,63.3103,63.1843,63.3103,26336.6861
2015-03-23 15:50:00,75.36,75.4,75.3,75.39,59290.62996294335,63.3187,63.3523,63.2683,63.3439,59290.63
2015-03-23 15:55:00,75.39,75.39,75.29,75.3,73716.25198517734,63.3439,63.3439,63.2599,63.2683,73716.252
2015-03-24 09:30:00,75.14,75.62,75.14,75.22,36262.57278983589,63.1338,63.5372,63.1338,63.2011,36262.5728
2015-03-24 09:35:00,75.2,75.21,74.71,74.81,30439.38591847538,63.1843,63.1927,62.7726,62.8566,30439.3859
2015-03-24 09:40:00,74.69,74.74,74.56,74.56,14955.002646903122,62.7558,62.7978,62.6465,62.6465,14955.0026
2015-03-24 09:45:00,74.56,74.84,74.56,74.83,5161.461090524086,62.6465,62.8818,62.6465,62.8734,5161.4611
2015-03-24 09:50:00,74.83,75.33,74.81,75.3,17072.525145579668,62.8734,63.2935,62.8566,63.2683,17072.5251
2015-03-24 09:55:00,75.28,75.32,74.99,75.08,21836.950767601906,63.2515,63.2851,63.0078,63.0834,21836.9508
2015-03-24 10:00:00,75.15,75.29,75.1,75.21,39306.51138168343,63.1423,63.2599,63.1002,63.1927,39306.5114
2015-03-24 10:05:00,75.24,75.32,75.14,75.17,11778.7188988883,63.2179,63.2851,63.1338,63.1591,11778.7189
2015-03-24 10:10:00,75.2,75.2,74.94,74.97,79671.78401270513,63.1843,63.1843,62.9658,62.991,79671.784
2015-03-24 10:15:00,74.95,75.09,74.95,75.07,21042.8798305982,62.9742,63.0918,62.9742,63.075,21042.8798
2015-03-24 10:20:00,75.11,75.11,74.9,74.95,10455.267337215457,63.1086,63.1086,62.9322,62.9742,10455.2673
2015-03-24 10:25:00,74.93,74.96,74.83,74.93,20248.80889359449,62.9574,62.9826,62.8734,62.9574,20248.8089
2015-03-24 10:30:00,74.95,74.96,74.88,74.9,8470.089994706193,62.9742,62.9826,62.9154,62.9322,8470.09
2015-03-24 10:35:00,74.87,74.89,74.81,74.86,10058.231868713605,62.907,62.9238,62.8566,62.8986,10058.2319
2015-03-24 10:40:00,74.89,74.98,74.87,74.95,21175.224986765483,62.9238,62.9994,62.907,62.9742,21175.225
2015-03-24 10:45:00,74.93,74.94,74.81,74.81,8602.435150873476,62.9574,62.9658,62.8566,62.8566,8602.4352
2015-03-24 10:50:00,74.8,74.89,74.76,74.83,9264.160931709896,62.8482,62.9238,62.8146,62.8734,9264.1609
2015-03-24 10:55:00,74.83,74.87,74.78,74.8,10852.302805717309,62.8734,62.907,62.8314,62.8482,10852.3028
2015-03-24 11:00:00,74.79,74.86,74.77,74.8,10058.231868713605,62.8398,62.8986,62.823,62.8482,10058.2319
2015-03-24 11:05:00,74.8,74.85,74.76,74.76,14293.2768660667,62.8482,62.8902,62.8146,62.8146,14293.2769
2015-03-24 11:10:00,74.75,75.08,74.75,74.99,45659.07887771307,62.8062,63.0834,62.8062,63.0078,45659.0789
2015-03-24 11:15:00,75.01,75.25,75.01,75.25,13366.86077289571,63.0246,63.2263,63.0246,63.2263,13366.8608
2015-03-24 11:20:00,75.23,75.36,75.18,75.2,17866.596082583375,63.2095,63.3187,63.1675,63.1843,17866.5961
2015-03-24 11:25:00,75.2,75.26,75.17,75.24,9661.196400211751,63.1843,63.2347,63.1591,63.2179,9661.1964
2015-03-24 11:30:00,75.25,75.25,75.1,75.11,18925.35733192165,63.2263,63.2263,63.1002,63.1086,18925.3573
2015-03-24 11:35:00,75.14,75.17,75.09,75.09,8470.089994706193,63.1338,63.1591,63.0918,63.0918,8470.09
2015-03-24 11:40:00,75.09,75.13,75.0,75.0,9264.160931709896,63.0918,63.1254,63.0162,63.0162,9264.1609
2015-03-24 11:45:00,74.97,74.99,74.9,74.9,9793.541556379036,62.991,63.0078,62.9322,62.9322,9793.5416
2015-03-24 11:50:00,74.88,74.89,74.81,74.84,11249.338274219162,62.9154,62.9238,62.8566,62.8818,11249.3383
2015-03-24 11:55:00,74.84,74.95,74.84,74.88,14557.967178401268,62.8818,62.9742,62.8818,62.9154,14557.9672
2015-03-24 12:00:00,74.88,74.88,74.77,74.79,12705.13499205929,62.9154,62.9154,62.823,62.8398,12705.135
2015-03-24 12:05:00,74.78,74.83,74.76,74.79,11514.02858655373,62.8314,62.8734,62.8146,62.8398,11514.0286
2015-03-24 12:10:00,74.8,74.9,74.76,74.86,10058.231868713605,62.8482,62.9322,62.8146,62.8986,10058.2319
2015-03-24 12:15:00,74.86,74.89,74.82,74.84,8999.47061937533,62.8986,62.9238,62.865,62.8818,8999.4706
2015-03-24 12:20:00,74.83,74.83,74.73,74.74,5161.461090524086,62.8734,62.8734,62.7894,62.7978,5161.4611
2015-03-24 12:25:00,74.74,74.8,74.72,74.72,16146.10905240868,62.7978,62.8482,62.781,62.781,16146.1091
2015-03-24 12:30:00,74.72,74.74,74.63,74.68,16543.144520910533,62.781,62.7978,62.7053,62.7473,16543.1445
2015-03-24 12:35:00,74.65,74.69,74.59,74.65,14160.931709899416,62.7221,62.7558,62.6717,62.7221,14160.9317
2015-03-24 12:40:00,74.63,74.68,74.62,74.66,8337.744838538909,62.7053,62.7473,62.6969,62.7305,8337.7448
2015-03-24 12:45:00,74.65,74.67,74.6,74.6,9661.196400211751,62.7221,62.7389,62.6801,62.6801,9661.1964
2015-03-24 12:50:00,74.59,74.65,74.53,74.58,21439.91529910005,62.6717,62.7221,62.6213,62.6633,21439.9153
2015-03-24 12:55:00,74.57,74.71,74.57,74.68,9528.851244044468,62.6549,62.7726,62.6549,62.7473,9528.8512
2015-03-24 13:00:00,74.64,74.71,74.61,74.67,8470.089994706193,62.7137,62.7726,62.6885,62.7389,8470.09
2015-03-24 13:05:00,74.66,74.71,74.63,74.68,10719.957649550026,62.7305,62.7726,62.7053,62.7473,10719.9576
2015-03-24 13:10:00,74.67,74.67,74.53,74.62,15219.69295923769,62.7389,62.7389,62.6213,62.6969,15219.693
2015-03-24 13:15:00,74.61,74.67,74.61,74.64,4896.770778189518,62.6885,62.7389,62.6885,62.7137,4896.7708
2015-03-24 13:20:00,74.65,74.65,74.54,74.54,7411.328745367919,62.7221,62.7221,62.6297,62.6297,7411.3287
2015-03-24 13:25:00,74.53,74.53,74.41,74.43,15219.69295923769,62.6213,62.6213,62.5205,62.5373,15219.693
2015-03-24 13:30:00,74.46,74.55,74.43,74.52,11514.02858655373,62.5625,62.6381,62.5373,62.6129,11514.0286
2015-03-24 13:35:00,74.52,74.62,74.49,74.51,13499.205929062997,62.6129,62.6969,62.5877,62.6045,13499.2059
2015-03-24 13:40:00,74.49,74.69,74.48,74.69,25542.615140285863,62.5877,62.7558,62.5793,62.7558,25542.6151
2015-03-24 13:45:00,74.69,74.71,74.53,74.62,12572.789835892005,62.7558,62.7726,62.6213,62.6969,12572.7898
2015-03-24 13:50:00,74.61,74.67,74.58,74.62,12440.44467972472,62.6885,62.7389,62.6633,62.6969,12440.4447
2015-03-24 13:55:00,74.61,74.62,74.5,74.53,11514.02858655373,62.6885,62.6969,62.5961,62.6213,11514.0286
2015-03-24 14:00:00,74.52,74.54,74.41,74.45,17072.525145579668,62.6129,62.6297,62.5205,62.5541,17072.5251
2015-03-24 14:05:00,74.43,74.44,74.35,74.43,20778.18951826363,62.5373,62.5457,62.4701,62.5373,20778.1895
2015-03-24 14:10:00,74.43,74.55,74.43,74.45,22498.676548438325,62.5373,62.6381,62.5373,62.5541,22498.6765
2015-03-24 14:15:00,74.46,74.49,74.26,74.26,17469.56061408152,62.5625,62.5877,62.3945,62.3945,17469.5606
2015-03-24 14:20:00,74.25,74.39,74.24,74.34,11646.373742721014,62.3861,62.5037,62.3777,62.4617,11646.3737
2015-03-24 14:25:00,74.33,74.35,74.25,74.29,17601.905770248806,62.4533,62.4701,62.3861,62.4197,17601.9058
2015-03-24 14:30:00,74.26,74.27,74.19,74.25,20381.15404976177,62.3945,62.4029,62.3356,62.3861,20381.154
2015-03-24 14:35:00,74.26,74.33,74.25,74.3,15749.073583906827,62.3945,62.4533,62.3861,62.4281,15749.0736
2015-03-24 14:40:00,74.31,74.37,74.27,74.37,14293.2768660667,62.4365,62.4869,62.4029,62.4869,14293.2769
2015-03-24 14:45:00,74.35,74.43,74.32,74.37,16940.179989412387,62.4701,62.5373,62.4449,62.4869,16940.18
2015-03-24 14:50:00,74.38,74.38,74.26,74.28,17734.25092641609,62.4953,62.4953,62.3945,62.4113,17734.2509
2015-03-24 14:55:00,74.3,74.37,74.3,74.36,12969.825304393857,62.4281,62.4869,62.4281,62.4785,12969.8253
2015-03-24 15:00:00,74.36,74.46,74.34,74.45,20248.80889359449,62.4785,62.5625,62.4617,62.5541,20248.8089
2015-03-24 15:05:00,74.44,74.53,74.28,74.31,70275.27792482794,62.5457,62.6213,62.4113,62.4365,70275.2779
2015-03-24 15:10:00,74.29,74.31,74.18,74.22,28454.20857596612,62.4197,62.4365,62.3272,62.3609,28454.2086
2015-03-24 15:15:00,74.21,74.22,74.15,74.18,35600.847008999466,62.3524,62.3609,62.302,62.3272,35600.847
2015-03-24 15:20:00,74.18,74.18,74.02,74.1,38909.47591318157,62.3272,62.3272,62.1928,62.26,38909.4759
2015-03-24 15:25:00,74.09,74.1,74.03,74.04,32292.21810481736,62.2516,62.26,62.2012,62.2096,32292.2181
2015-03-24 15:30:00,74.03,74.24,74.0,74.23,50291.15934356802,62.2012,62.3777,62.176,62.3693,50291.1593
2015-03-24 15:35:00,74.24,74.24,74.09,74.11,26469.03123345685,62.3777,62.3777,62.2516,62.2684,26469.0312
2015-03-24 15:40:00,74.09,74.15,73.95,73.97,48173.63684489147,62.2516,62.302,62.134,62.1508,48173.6368
2015-03-24 15:45:00,73.97,74.07,73.88,73.89,48438.32715722604,62.1508,62.2348,62.0752,62.0836,48438.3272
2015-03-24 15:50:00,73.89,73.99,73.72,73.91,129036.52726310217,62.0836,62.1676,61.9407,62.1004,129036.5273
2015-03-24 15:55:00,73.92,74.05,73.92,74.0,163975.6484912652,62.1088,62.218,62.1088,62.176,163975.6485
2015-03-25 09:30:00,74.46,74.46,74.12,74.3,65378.507146638425,62.5625,62.5625,62.2768,62.4281,65378.5071
2015-03-25 09:35:00,74.26,74.31,73.67,73.72,24086.818422445736,62.3945,62.4365,61.8987,61.9407,24086.8184
2015-03-25 09:40:00,73.71,73.71,73.44,73.55,23822.128110111167,61.9323,61.9323,61.7055,61.7979,23822.1281
2015-03-25 09:45:00,73.52,73.53,73.19,73.32,23557.4377977766,61.7727,61.7811,61.4954,61.6047,23557.4378
2015-03-25 09:50:00,73.31,73.47,73.16,73.21,32821.5987294865,61.5963,61.7307,61.4702,61.5122,32821.5987
2015-03-25 09:55:00,73.18,73.37,73.17,73.26,45262.04340921122,61.487,61.6467,61.4786,61.5542,45262.0434
2015-03-25 10:00:00,73.25,73.26,73.1,73.14,63525.67496029645,61.5458,61.5542,61.4198,61.4534,63525.675
2015-03-25 10:05:00,73.19,73.37,73.16,73.34,14955.002646903122,61.4954,61.6467,61.4702,61.6215,14955.0026
2015-03-25 10:10:00,73.38,73.55,73.36,73.42,23954.47326627845,61.6551,61.7979,61.6383,61.6887,23954.4733
2015-03-25 10:15:00,73.46,73.63,73.44,73.61,10190.577024880888,61.7223,61.8651,61.7055,61.8483,10190.577
2015-03-25 10:20:00,73.61,73.74,73.57,73.58,14822.657490735835,61.8483,61.9575,61.8147,61.8231,14822.6575
2015-03-25 10:25:00,73.62,73.77,73.6,73.73,23557.4377977766,61.8567,61.9828,61.8399,61.9491,23557.4378
2015-03-25 10:30:00,73.72,73.74,73.63,73.63,12175.754367390153,61.9407,61.9575,61.8651,61.8651,12175.7544
2015-03-25 10:35:00,73.66,73.66,73.44,73.45,19190.047644256218,61.8903,61.8903,61.7055,61.7139,19190.0476
2015-03-25 10:40:00,73.47,73.47,73.18,73.27,25277.92482795129,61.7307,61.7307,61.487,61.5626,25277.9248
2015-03-25 10:45:00,73.26,73.29,73.16,73.25,19984.11858125992,61.5542,61.5794,61.4702,61.5458,19984.1186
2015-03-25 10:50:00,73.29,73.37,73.23,73.34,16807.834833245102,61.5794,61.6467,61.529,61.6215,16807.8348
2015-03-25 10:55:00,73.32,73.52,73.29,73.48,19587.08311275807,61.6047,61.7727,61.5794,61.7391,19587.0831
2015-03-25 11:00:00,73.52,73.68,73.5,73.67,26733.72154579142,61.7727,61.9071,61.7559,61.8987,26733.7215
2015-03-25 11:05:00,73.66,73.68,73.44,73.44,17072.525145579668,61.8903,61.9071,61.7055,61.7055,17072.5251
2015-03-25 11:10:00,73.44,73.47,73.31,73.32,18660.66701958708,61.7055,61.7307,61.5963,61.6047,18660.667
2015-03-25 11:15:00,73.35,73.35,73.14,73.17,21969.295923769187,61.6299,61.6299,61.4534,61.4786,21969.2959
2015-03-25 11:20:00,73.17,73.2,73.11,73.15,13234.515616728426,61.4786,61.5038,61.4282,61.4618,13234.5156
2015-03-25 11:25:00,73.21,73.32,73.16,73.2,13366.86077289571,61.5122,61.6047,61.4702,61.5038,13366.8608
2015-03-25 11:30:00,73.2,73.2,72.84,72.88,29115.934356802536,61.5038,61.5038,61.2014,61.235,29115.9344
2015-03-25 11:35:00,72.9,72.96,72.7,72.7,27527.792482795125,61.2518,61.3022,61.0837,61.0837,27527.7925
2015-03-25 11:40:00,72.7,72.76,72.61,72.7,22366.33139227104,61.0837,61.1341,61.0081,61.0837,22366.3314
2015-03-25 11:45:00,72.73,72.78,72.61,72.76,26336.686077289567,61.1089,61.1509,61.0081,61.1341,26336.6861
2015-03-25 11:50:00,72.76,72.76,72.61,72.63,29248.27951296982,61.1341,61.1341,61.0081,61.0249,29248.2795
2015-03-25 11:55:00,72.61,72.63,72.4,72.61,27660.13763896241,61.0081,61.0249,60.8317,61.0081,27660.1376
2015-03-25 12:00:00,72.61,72.81,72.61,72.65,35071.46638433033,61.0081,61.1761,61.0081,61.0417,35071.4664
2015-03-25 12:05:00,72.66,72.69,72.63,72.69,9264.160931709896,61.0501,61.0753,61.0249,61.0753,9264.1609
2015-03-25 12:10:00,72.64,72.75,72.58,72.75,12308.099523557436,61.0333,61.1257,60.9829,61.1257,12308.0995
2015-03-25 12:15:00,72.76,72.76,72.51,72.53,21704.605611434617,61.1341,61.1341,60.9241,60.9409,21704.6056
2015-03-25 12:20:00,72.57,72.61,72.39,72.42,20248.80889359449,60.9745,61.0081,60.8233,60.8485,20248.8089
2015-03-25 12:25:00,72.43,72.51,72.41,72.47,21704.605611434617,60.8569,60.9241,60.8401,60.8905,21704.6056
2015-03-25 12:30:00,72.42,72.45,72.35,72.37,28851.244044467967,60.8485,60.8737,60.7896,60.8065,28851.244
2015-03-25 12:35:00,72.39,72.43,72.3,72.35,46453.14981471677,60.8233,60.8569,60.7476,60.7896,46453.1498
2015-03-25 12:40:00,72.35,72.35,72.12,72.15,20778.18951826363,60.7896,60.7896,60.5964,60.6216,20778.1895
2015-03-25 12:45:00,72.16,72.24,72.13,72.19,10190.577024880888,60.63,60.6972,60.6048,60.6552,10190.577
2015-03-25 12:50:00,72.21,72.33,72.19,72.29,10322.922181048172,60.672,60.7728,60.6552,60.7392,10322.9222
2015-03-25 12:55:00,72.29,72.36,72.23,72.28,14293.2768660667,60.7392,60.798,60.6888,60.7308,14293.2769
2015-03-25 13:00:00,72.25,72.29,72.23,72.26,10719.957649550026,60.7056,60.7392,60.6888,60.714,10719.9576
2015-03-25 13:05:00,72.25,72.26,72.15,72.23,23822.128110111167,60.7056,60.714,60.6216,60.6888,23822.1281
2015-03-25 13:10:00,72.22,72.22,71.97,72.1,30042.350449973528,60.6804,60.6804,60.4704,60.5796,30042.3504
2015-03-25 13:15:00,72.09,72.11,71.96,72.04,33483.32451032292,60.5712,60.588,60.462,60.5292,33483.3245
2015-03-25 13:20:00,72.04,72.11,71.99,72.11,18528.321863419795,60.5292,60.588,60.4872,60.588,18528.3219
2015-03-25 13:25:00,72.12,72.27,72.11,72.26,8734.78030704076,60.5964,60.7224,60.588,60.714,8734.7803
2015-03-25 13:30:00,72.22,72.35,72.22,72.27,37983.05982001058,60.6804,60.7896,60.6804,60.7224,37983.0598
2015-03-25 13:35:00,72.27,72.31,72.24,72.3,38247.75013234515,60.7224,60.756,60.6972,60.7476,38247.7501
2015-03-25 13:40:00,72.31,72.38,72.26,72.36,40629.962943356266,60.756,60.8149,60.714,60.798,40629.9629
2015-03-25 13:45:00,72.36,72.41,72.31,72.39,30439.38591847538,60.798,60.8401,60.756,60.8233,30439.3859
2015-03-25 13:50:00,72.4,72.6,72.38,72.58,25013.234515616725,60.8317,60.9997,60.8149,60.9829,25013.2345
2015-03-25 13:55:00,72.54,72.57,72.3,72.3,36262.57278983589,60.9493,60.9745,60.7476,60.7476,36262.5728
2015-03-25 14:00:00,72.3,72.4,72.21,72.39,18131.286394917945,60.7476,60.8317,60.672,60.8233,18131.2864
2015-03-25 14:05:00,72.37,72.37,72.21,72.25,39174.16622551614,60.8065,60.8065,60.672,60.7056,39174.1662
2015-03-25 14:10:00,72.25,72.33,72.24,72.25,13234.515616728426,60.7056,60.7728,60.6972,60.7056,13234.5156
2015-03-25 14:15:00,72.25,72.39,72.24,72.29,16410.79936474325,60.7056,60.8233,60.6972,60.7392,16410.7994
2015-03-25 14:20:00,72.3,72.36,72.27,72.3,12308.099523557436,60.7476,60.798,60.7224,60.7476,12308.0995
2015-03-25 14:25:00,72.29,72.33,72.24,72.33,14822.657490735835,60.7392,60.7728,60.6972,60.7728,14822.6575
2015-03-25 14:30:00,72.31,72.35,72.26,72.3,13234.515616728426,60.756,60.7896,60.714,60.7476,13234.5156
2015-03-25 14:35:00,72.31,72.35,72.23,72.3,16675.489677077818,60.756,60.7896,60.6888,60.7476,16675.4897
2015-03-25 14:40:00,72.29,72.29,72.22,72.23,19587.08311275807,60.7392,60.7392,60.6804,60.6888,19587.0831
2015-03-25 14:45:00,72.24,72.27,72.16,72.27,17204.870301746952,60.6972,60.7224,60.63,60.7224,17204.8703
2015-03-25 14:50:00,72.24,72.36,72.21,72.33,15087.347803070406,60.6972,60.798,60.672,60.7728,15087.3478
2015-03-25 14:55:00,72.32,72.35,72.14,72.17,15352.038115404974,60.7644,60.7896,60.6132,60.6384,15352.0381
2015-03-25 15:00:00,72.16,72.16,72.04,72.1,22101.64107993647,60.63,60.63,60.5292,60.5796,22101.6411
2015-03-25 15:05:00,72.08,72.1,71.97,71.99,19587.08311275807,60.5628,60.5796,60.4704,60.4872,19587.0831
2015-03-25 15:10:00,71.99,72.08,71.93,72.04,21439.91529910005,60.4872,60.5628,60.4368,60.5292,21439.9153
2015-03-25 15:15:00,72.05,72.05,71.98,71.99,18395.97670725252,60.5376,60.5376,60.4788,60.4872,18395.9767
2015-03-25 15:20:00,71.99,72.0,71.86,71.89,30571.731074642663,60.4872,60.4956,60.3779,60.4031,30571.7311
2015-03-25 15:25:00,71.89,71.9,71.74,71.77,43144.520910534666,60.4031,60.4115,60.2771,60.3023,43144.5209
2015-03-25 15:30:00,71.78,71.85,71.68,71.72,43144.520910534666,60.3107,60.3695,60.2267,60.2603,43144.5209
2015-03-25 15:35:00,71.72,71.83,71.71,71.77,41424.03388035997,60.2603,60.3527,60.2519,60.3023,41424.0339
2015-03-25 15:40:00,71.79,71.79,71.64,71.77,47776.60137638962,60.3191,60.3191,60.1931,60.3023,47776.6014
2015-03-25 15:45:00,71.76,71.76,71.56,71.58,71334.03917416622,60.2939,60.2939,60.1259,60.1427,71334.0392
2015-03-25 15:50:00,71.58,71.59,71.46,71.54,124272.10164107992,60.1427,60.1511,60.0419,60.1091,124272.1016
2015-03-25 15:55:00,71.53,71.62,71.49,71.49,185812.5992588671,60.1007,60.1763,60.0671,60.0671,185812.5993
2015-03-26 09:30:00,70.04,70.42,69.22,69.53,181048.17363684488,58.8487,59.168,58.1598,58.4202,181048.1736
2015-03-26 09:35:00,69.54,69.9,69.44,69.68,109052.40868184224,58.4286,58.7311,58.3446,58.5463,109052.4087
2015-03-26 09:40:00,69.73,69.74,69.43,69.5,134859.71413446267,58.5883,58.5967,58.3362,58.395,134859.7141
2015-03-26 09:45:00,69.52,70.03,69.52,70.03,170725.2514557967,58.4118,58.8403,58.4118,58.8403,170725.2515
2015-03-26 09:50:00,70.01,70.31,70.01,70.22,103361.566966649,58.8235,59.0756,58.8235,59.0,103361.567
2015-03-26 09:55:00,70.22,70.25,69.78,69.91,62731.60402329274,59.0,59.0252,58.6303,58.7395,62731.604
2015-03-26 10:00:00,69.89,70.08,69.88,70.05,47247.22075172048,58.7227,58.8824,58.7143,58.8571,47247.2208
2015-03-26 10:05:00,70.04,70.04,69.77,69.82,36659.60825833774,58.8487,58.8487,58.6219,58.6639,36659.6083
2015-03-26 10:10:00,69.82,69.83,69.57,69.58,106273.16040232926,58.6639,58.6723,58.4538,58.4622,106273.1604
2015-03-26 10:15:00,69.57,69.66,69.48,69.53,103229.22181048171,58.4538,58.5295,58.3782,58.4202,103229.2218
2015-03-26 10:20:00,69.55,69.6,69.37,69.37,89994.7061937533,58.437,58.4791,58.2858,58.2858,89994.7062
2015-03-26 10:25:00,69.38,69.82,69.37,69.77,73583.90682901005,58.2942,58.6639,58.2858,58.6219,73583.9068
2015-03-26 10:30:00,69.76,69.99,69.73,69.91,53467.44309158284,58.6135,58.8067,58.5883,58.7395,53467.4431
2015-03-26 10:35:00,69.89,69.95,69.73,69.73,71995.76495500264,58.7227,58.7731,58.5883,58.5883,71995.765
2015-03-26 10:40:00,69.76,69.92,69.73,69.8,88141.87400741132,58.6135,58.7479,58.5883,58.6471,88141.874
2015-03-26 10:45:00,69.79,69.87,69.7,69.75,60746.42668078347,58.6387,58.7059,58.5631,58.6051,60746.4267
2015-03-26 10:50:00,69.73,69.84,69.67,69.73,53467.44309158284,58.5883,58.6807,58.5379,58.5883,53467.4431
2015-03-26 10:55:00,69.72,69.99,69.67,69.99,78480.67760719957,58.5799,58.8067,58.5379,58.8067,78480.6776
2015-03-26 11:00:00,69.98,70.05,69.92,70.0,75966.11964002116,58.7983,58.8571,58.7479,58.8151,75966.1196
2015-03-26 11:05:00,70.0,70.39,69.97,70.38,53335.09793541556,58.8151,59.1428,58.7899,59.1344,53335.0979
2015-03-26 11:10:00,70.39,70.51,70.32,70.47,48041.29168872419,59.1428,59.2436,59.084,59.21,48041.2917
2015-03-26 11:15:00,70.5,70.75,70.5,70.66,53070.40762308099,59.2352,59.4453,59.2352,59.3697,53070.4076
2015-03-26 11:20:00,70.66,70.81,70.58,70.78,34277.39544732662,59.3697,59.4957,59.3025,59.4705,34277.3954
2015-03-26 11:25:00,70.78,71.0,70.75,70.97,35997.88247750132,59.4705,59.6554,59.4453,59.6301,35997.8825
2015-03-26 11:30:00,70.99,71.21,70.91,71.15,41821.06934886183,59.647,59.8318,59.5797,59.7814,41821.0693
2015-03-26 11:35:00,71.17,71.17,71.06,71.15,29115.934356802536,59.7982,59.7982,59.7058,59.7814,29115.9344
2015-03-26 11:40:00,71.15,71.32,71.12,71.28,56776.07199576495,59.7814,59.9242,59.7562,59.8906,56776.072
2015-03-26 11:45:00,71.26,71.35,71.25,71.28,29910.005293806244,59.8738,59.9494,59.8654,59.8906,29910.0053
2015-03-26 11:50:00,71.25,71.31,71.02,71.31,41159.34356802541,59.8654,59.9158,59.6722,59.9158,41159.3436
2015-03-26 11:55:00,71.28,71.38,71.28,71.36,21175.224986765483,59.8906,59.9746,59.8906,59.9578,21175.225
2015-03-26 12:00:00,71.34,71.46,71.32,71.34,28851.244044467967,59.941,60.0419,59.9242,59.941,28851.244
2015-03-26 12:05:00,71.35,71.35,71.06,71.07,30439.38591847538,59.9494,59.9494,59.7058,59.7142,30439.3859
2015-03-26 12:10:00,71.06,71.17,71.02,71.17,21969.295923769187,59.7058,59.7982,59.6722,59.7982,21969.2959
2015-03-26 12:15:00,71.18,71.31,71.18,71.25,33218.63419798835,59.8066,59.9158,59.8066,59.8654,33218.6342
2015-03-26 12:20:00,71.26,71.26,71.14,71.17,42218.10481736368,59.8738,59.8738,59.773,59.7982,42218.1048
2015-03-26 12:25:00,71.19,71.25,71.18,71.19,9925.88671254632,59.815,59.8654,59.8066,59.815,9925.8867
2015-03-26 12:30:00,71.2,71.2,70.97,71.0,20645.844362096344,59.8234,59.8234,59.6301,59.6554,20645.8444
2015-03-26 12:35:00,71.0,71.0,70.78,70.79,14557.967178401268,59.6554,59.6554,59.4705,59.4789,14557.9672
2015-03-26 12:40:00,70.81,70.81,70.69,70.75,17601.905770248806,59.4957,59.4957,59.3949,59.4453,17601.9058
2015-03-26 12:45:00,70.78,70.91,70.76,70.91,10190.577024880888,59.4705,59.5797,59.4537,59.5797,10190.577
2015-03-26 12:50:00,70.91,71.05,70.91,71.01,16013.763896241397,59.5797,59.6974,59.5797,59.6638,16013.7639
2015-03-26 12:55:00,71.01,71.01,70.89,70.94,16940.179989412387,59.6638,59.6638,59.5629,59.6049,16940.18
2015-03-26 13:00:00,70.94,70.95,70.79,70.79,12837.480148226574,59.6049,59.6133,59.4789,59.4789,12837.4801
2015-03-26 13:05:00,70.79,70.81,70.69,70.75,21836.950767601906,59.4789,59.4957,59.3949,59.4453,21836.9508
2015-03-26 13:10:00,70.75,70.77,70.57,70.6,21572.260455267333,59.4453,59.4621,59.2941,59.3193,21572.2605
2015-03-26 13:15:00,70.6,70.7,70.6,70.64,20645.844362096344,59.3193,59.4033,59.3193,59.3529,20645.8444
2015-03-26 13:20:00,70.65,70.72,70.49,70.53,28189.518263631548,59.3613,59.4201,59.2268,59.2605,28189.5183
2015-03-26 13:25:00,70.53,70.66,70.47,70.63,25674.960296453148,59.2605,59.3697,59.21,59.3445,25674.9603
2015-03-26 13:30:00,70.65,70.82,70.61,70.77,32027.52779248279,59.3613,59.5041,59.3277,59.4621,32027.5278
2015-03-26 13:35:00,70.77,70.81,70.74,70.75,16146.10905240868,59.4621,59.4957,59.4369,59.4453,16146.1091
2015-03-26 13:40:00,70.76,71.04,70.75,71.04,32159.872948650074,59.4537,59.689,59.4453,59.689,32159.8729
2015-03-26 13:45:00,71.04,71.06,70.91,70.95,30571.731074642663,59.689,59.7058,59.5797,59.6133,30571.7311
2015-03-26 13:50:00,70.97,71.12,70.94,71.12,25674.960296453148,59.6301,59.7562,59.6049,59.7562,25674.9603
2015-03-26 13:55:00,71.11,71.11,71.0,71.0,19454.737956590787,59.7478,59.7478,59.6554,59.6554,19454.738
2015-03-26 14:00:00,71.02,71.03,70.89,70.91,19851.77342509264,59.6722,59.6806,59.5629,59.5797,19851.7734
2015-03-26 14:05:00,70.91,70.91,70.75,70.78,23822.128110111167,59.5797,59.5797,59.4453,59.4705,23822.1281
2015-03-26 14:10:00,70.77,70.9,70.71,70.75,23425.09264160932,59.4621,59.5713,59.4117,59.4453,23425.0926
2015-03-26 14:15:00,70.76,70.97,70.72,70.85,16675.489677077818,59.4537,59.6301,59.4201,59.5293,16675.4897
2015-03-26 14:20:00,70.85,70.88,70.78,70.82,25939.65060878772,59.5293,59.5545,59.4705,59.5041,25939.6506
2015-03-26 14:25:00,70.83,70.97,70.83,70.9,18395.97670725252,59.5125,59.6301,59.5125,59.5713,18395.9767
2015-03-26 14:30:00,70.9,70.91,70.79,70.82,27527.792482795125,59.5713,59.5797,59.4789,59.5041,27527.7925
2015-03-26 14:35:00,70.8,70.89,70.8,70.83,19587.08311275807,59.4873,59.5629,59.4873,59.5125,19587.0831
2015-03-26 14:40:00,70.85,70.91,70.84,70.91,43938.59184753837,59.5293,59.5797,59.5209,59.5797,43938.5918
2015-03-26 14:45:00,70.91,70.91,70.73,70.73,19587.08311275807,59.5797,59.5797,59.4285,59.4285,19587.0831
2015-03-26 14:50:00,70.72,70.81,70.61,70.78,26601.376389624136,59.4201,59.4957,59.3277,59.4705,26601.3764
2015-03-26 14:55:00,70.78,70.85,70.73,70.76,26469.03123345685,59.4705,59.5293,59.4285,59.4537,26469.0312
2015-03-26 15:00:00,70.76,70.78,70.69,70.75,14955.002646903122,59.4537,59.4705,59.3949,59.4453,14955.0026
2015-03-26 15:05:00,70.73,70.78,70.67,70.75,21704.605611434617,59.4285,59.4705,59.3781,59.4453,21704.6056
2015-03-26 15:10:00,70.75,70.79,70.66,70.66,16146.10905240868,59.4453,59.4789,59.3697,59.3697,16146.1091
2015-03-26 15:15:00,70.65,70.75,70.63,70.67,16013.763896241397,59.3613,59.4453,59.3445,59.3781,16013.7639
2015-03-26 15:20:00,70.68,70.84,70.67,70.81,36527.26310217046,59.3865,59.5209,59.3781,59.4957,36527.2631
2015-03-26 15:25:00,70.8,70.94,70.8,70.91,35336.1566966649,59.4873,59.6049,59.4873,59.5797,35336.1567
2015-03-26 15:30:00,70.92,71.12,70.88,71.11,27263.10217046056,59.5881,59.7562,59.5545,59.7478,27263.1022
2015-03-26 15:35:00,71.11,71.17,71.05,71.07,35203.81154049761,59.7478,59.7982,59.6974,59.7142,35203.8115
2015-03-26 15:40:00,71.06,71.06,70.9,71.0,34277.39544732662,59.7058,59.7058,59.5713,59.6554,34277.3954
2015-03-26 15:45:00,71.0,71.0,70.89,70.91,44865.007940709365,59.6554,59.6554,59.5629,59.5797,44865.0079
2015-03-26 15:50:00,70.91,70.94,70.66,70.81,119507.67601905768,59.5797,59.6049,59.3697,59.4957,119507.676
2015-03-26 15:55:00,70.81,70.82,70.75,70.75,181709.8994176813,59.4957,59.5041,59.4453,59.4453,181709.8994
2015-03-27 09:30:00,71.22,71.33,70.85,70.85,73451.56167284277,59.8402,59.9326,59.5293,59.5293,73451.5617
2015-03-27 09:35:00,70.89,70.97,70.54,70.65,41953.41450502911,59.5629,59.6301,59.2689,59.3613,41953.4145
2015-03-27 09:40:00,70.65,70.69,70.48,70.69,27527.792482795125,59.3613,59.3949,59.2184,59.3949,27527.7925
2015-03-27 09:45:00,70.64,70.84,70.6,70.81,11249.338274219162,59.3529,59.5209,59.3193,59.4957,11249.3383
2015-03-27 09:50:00,70.86,70.86,70.66,70.73,12837.480148226574,59.5377,59.5377,59.3697,59.4285,12837.4801
2015-03-27 09:55:00,70.72,70.72,70.58,70.69,17998.94123875066,59.4201,59.4201,59.3025,59.3949,17998.9412
2015-03-27 10:00:00,70.63,70.8,70.62,70.76,14293.2768660667,59.3445,59.4873,59.3361,59.4537,14293.2769
2015-03-27 10:05:00,70.79,70.79,70.57,70.65,16013.763896241397,59.4789,59.4789,59.2941,59.3613,16013.7639
2015-03-27 10:10:00,70.65,70.66,70.41,70.49,31630.49232398094,59.3613,59.3697,59.1596,59.2268,31630.4923
2015-03-27 10:15:00,70.5,70.5,70.3,70.37,17998.94123875066,59.2352,59.2352,59.0672,59.126,17998.9412
2015-03-27 10:20:00,70.37,70.49,70.35,70.43,12175.754367390153,59.126,59.2268,59.1092,59.1764,12175.7544
2015-03-27 10:25:00,70.41,70.58,70.41,70.58,12440.44467972472,59.1596,59.3025,59.1596,59.3025,12440.4447
2015-03-27 10:30:00,70.57,70.57,70.39,70.39,27130.757014293275,59.2941,59.2941,59.1428,59.1428,27130.757
2015-03-27 10:35:00,70.39,70.84,70.38,70.79,23160.402329274744,59.1428,59.5209,59.1344,59.4789,23160.4023
2015-03-27 10:40:00,70.79,70.86,70.7,70.71,23425.09264160932,59.4789,59.5377,59.4033,59.4117,23425.0926
2015-03-27 10:45:00,70.69,70.7,70.47,70.55,19322.392800423502,59.3949,59.4033,59.21,59.2773,19322.3928
2015-03-27 10:50:00,70.54,70.6,70.48,70.57,12175.754367390153,59.2689,59.3193,59.2184,59.2941,12175.7544
2015-03-27 10:55:00,70.57,70.59,70.46,70.47,24616.19904711487,59.2941,59.3109,59.2016,59.21,24616.199
2015-03-27 11:00:00,70.46,70.5,70.39,70.41,51482.26574907358,59.2016,59.2352,59.1428,59.1596,51482.2657
2015-03-27 11:05:00,70.41,70.5,70.41,70.42,14955.002646903122,59.1596,59.2352,59.1596,59.168,14955.0026
2015-03-27 11:10:00,70.41,70.49,70.39,70.47,15749.073583906827,59.1596,59.2268,59.1428,59.21,15749.0736
2015-03-27 11:15:00,70.47,70.5,70.35,70.35,14690.312334568553,59.21,59.2352,59.1092,59.1092,14690.3123
2015-03-27 11:20:00,70.35,70.44,70.28,70.32,17469.56061408152,59.1092,59.1848,59.0504,59.084,17469.5606
2015-03-27 11:25:00,70.3,70.3,70.16,70.16,29777.66013763896,59.0672,59.0672,58.9496,58.9496,29777.6601
2015-03-27 11:30:00,70.2,70.23,70.16,70.17,16410.79936474325,58.9832,59.0084,58.9496,58.958,16410.7994
2015-03-27 11:35:00,70.16,70.17,70.04,70.04,61672.842773954464,58.9496,58.958,58.8487,58.8487,61672.8428
2015-03-27 11:40:00,70.04,70.06,69.98,70.04,48305.98200105876,58.8487,58.8656,58.7983,58.8487,48305.982
2015-03-27 11:45:00,70.04,70.04,69.96,69.98,11514.02858655373,58.8487,58.8487,58.7815,58.7983,11514.0286
2015-03-27 11:50:00,69.98,70.03,69.89,69.92,20513.49920592906,58.7983,58.8403,58.7227,58.7479,20513.4992
2015-03-27 11:55:00,69.93,69.99,69.86,69.95,13234.515616728426,58.7563,58.8067,58.6975,58.7731,13234.5156
2015-03-27 12:00:00,69.95,69.99,69.9,69.9,19322.392800423502,58.7731,58.8067,58.7311,58.7311,19322.3928
2015-03-27 12:05:00,69.93,69.97,69.89,69.93,17998.94123875066,58.7563,58.7899,58.7227,58.7563,17998.9412
2015-03-27 12:10:00,69.94,69.95,69.82,69.95,33086.289041821066,58.7647,58.7731,58.6639,58.7731,33086.289
2015-03-27 12:15:00,69.95,69.95,69.85,69.86,10719.957649550026,58.7731,58.7731,58.6891,58.6975,10719.9576
2015-03-27 12:20:00,69.86,69.94,69.86,69.89,9793.541556379036,58.6975,58.7647,58.6975,58.7227,9793.5416
2015-03-27 12:25:00,69.88,69.94,69.82,69.86,18263.63155108523,58.7143,58.7647,58.6639,58.6975,18263.6316
2015-03-27 12:30:00,69.86,69.98,69.79,69.94,17072.525145579668,58.6975,58.7983,58.6387,58.7647,17072.5251
2015-03-27 12:35:00,69.92,69.99,69.86,69.91,7940.709370037056,58.7479,58.8067,58.6975,58.7395,7940.7094
2015-03-27 12:40:00,69.92,70.04,69.92,69.98,65246.16199047114,58.7479,58.8487,58.7479,58.7983,65246.162
2015-03-27 12:45:00,69.98,70.06,69.95,70.01,42747.48544203282,58.7983,58.8656,58.7731,58.8235,42747.4854
2015-03-27 12:50:00,70.01,70.07,70.0,70.03,16278.454208575964,58.8235,58.874,58.8151,58.8403,16278.4542
2015-03-27 12:55:00,70.04,70.06,70.01,70.04,19322.392800423502,58.8487,58.8656,58.8235,58.8487,19322.3928
2015-03-27 13:00:00,70.04,70.05,69.98,70.03,10322.922181048172,58.8487,58.8571,58.7983,58.8403,10322.9222
2015-03-27 13:05:00,70.04,70.07,69.96,70.04,20116.46373742721,58.8487,58.874,58.7815,58.8487,20116.4637
2015-03-27 13:10:00,70.04,70.04,69.92,69.99,9793.541556379036,58.8487,58.8487,58.7479,58.8067,9793.5416
2015-03-27 13:15:00,70.0,70.0,69.84,69.92,12175.754367390153,58.8151,58.8151,58.6807,58.7479,12175.7544
2015-03-27 13:20:00,69.95,69.97,69.83,69.88,26469.03123345685,58.7731,58.7899,58.6723,58.7143,26469.0312
2015-03-27 13:25:00,69.9,69.95,69.86,69.86,28718.89888830069,58.7311,58.7731,58.6975,58.6975,28718.8989
2015-03-27 13:30:00,69.89,69.96,69.89,69.93,30836.421386977232,58.7227,58.7815,58.7227,58.7563,30836.4214
2015-03-27 13:35:00,69.95,69.98,69.89,69.93,41821.06934886183,58.7731,58.7983,58.7227,58.7563,41821.0693
2015-03-27 13:40:00,69.94,69.95,69.88,69.89,19057.702488088933,58.7647,58.7731,58.7143,58.7227,19057.7025
2015-03-27 13:45:00,69.88,69.92,69.82,69.88,22233.98623610376,58.7143,58.7479,58.6639,58.7143,22233.9862
2015-03-27 13:50:00,69.87,69.93,69.87,69.91,16675.489677077818,58.7059,58.7563,58.7059,58.7395,16675.4897
2015-03-27 13:55:00,69.91,69.95,69.89,69.9,33748.01482265749,58.7395,58.7731,58.7227,58.7311,33748.0148
2015-03-27 14:00:00,69.9,69.94,69.88,69.92,20248.80889359449,58.7311,58.7647,58.7143,58.7479,20248.8089
2015-03-27 14:05:00,69.93,69.93,69.87,69.88,27924.82795129698,58.7563,58.7563,58.7059,58.7143,27924.828
2015-03-27 14:10:00,69.89,69.92,69.88,69.9,34012.70513499206,58.7227,58.7479,58.7143,58.7311,34012.7051
2015-03-27 14:15:00,69.89,69.91,69.87,69.9,26866.066701958705,58.7227,58.7395,58.7059,58.7311,26866.0667
2015-03-27 14:20:00,69.89,69.98,69.89,69.97,50423.5044997353,58.7227,58.7983,58.7227,58.7899,50423.5045
2015-03-27 14:25:00,69.95,69.99,69.89,69.92,29645.314981471674,58.7731,58.8067,58.7227,58.7479,29645.315
2015-03-27 14:30:00,69.92,69.95,69.89,69.95,11381.683430386449,58.7479,58.7731,58.7227,58.7731,11381.6834
2015-03-27 14:35:00,69.94,70.03,69.92,69.92,15484.383271572258,58.7647,58.8403,58.7479,58.7479,15484.3833
2015-03-27 14:40:00,69.93,69.98,69.93,69.95,13234.515616728426,58.7563,58.7983,58.7563,58.7731,13234.5156
2015-03-27 14:45:00,69.96,69.99,69.92,69.93,28983.58920063525,58.7815,58.8067,58.7479,58.7563,28983.5892
2015-03-27 14:50:00,69.95,69.97,69.91,69.94,11514.02858655373,58.7731,58.7899,58.7395,58.7647,11514.0286
2015-03-27 14:55:00,69.95,70.0,69.95,69.98,18925.35733192165,58.7731,58.8151,58.7731,58.7983,18925.3573
2015-03-27 15:00:00,70.0,70.06,69.99,70.03,46320.80465854949,58.8151,58.8656,58.8067,58.8403,46320.8047
2015-03-27 15:05:00,70.04,70.05,69.92,69.95,16013.763896241397,58.8487,58.8571,58.7479,58.7731,16013.7639
2015-03-27 15:10:00,69.95,70.0,69.94,69.98,18793.012175754364,58.7731,58.8151,58.7647,58.7983,18793.0122
2015-03-27 15:15:00,69.99,70.0,69.94,69.95,19322.392800423502,58.8067,58.8151,58.7647,58.7731,19322.3928
2015-03-27 15:20:00,69.96,69.99,69.88,69.88,21572.260455267333,58.7815,58.8067,58.7143,58.7143,21572.2605
2015-03-27 15:25:00,69.88,69.95,69.88,69.94,14028.586553732132,58.7143,58.7731,58.7143,58.7647,14028.5866
2015-03-27 15:30:00,69.93,70.07,69.89,70.04,71334.03917416622,58.7563,58.874,58.7227,58.8487,71334.0392
2015-03-27 15:35:00,70.04,70.18,69.96,70.17,52938.0624669137,58.8487,58.9664,58.7815,58.958,52938.0625
2015-03-27 15:40:00,70.19,70.2,70.1,70.16,50291.15934356802,58.9748,58.9832,58.8992,58.9496,50291.1593
2015-03-27 15:45:00,70.15,70.15,70.02,70.05,62202.2233986236,58.9412,58.9412,58.8319,58.8571,62202.2234
2015-03-27 15:50:00,70.07,70.2,70.05,70.17,85097.93541556378,58.874,58.9832,58.8571,58.958,85097.9354
2015-03-27 15:55:00,70.17,70.23,70.05,70.07,131021.70460561142,58.958,59.0084,58.8571,58.874,131021.7046
2015-03-30 09:30:00,70.52,70.52,70.16,70.2,73848.59714134462,59.2521,59.2521,58.9496,58.9832,73848.5971
2015-03-30 09:35:00,70.17,70.23,69.9,70.06,41026.99841185812,58.958,59.0084,58.7311,58.8656,41026.9984
2015-03-30 09:40:00,70.04,70.04,69.82,69.94,30968.76654314452,58.8487,58.8487,58.6639,58.7647,30968.7665
2015-03-30 09:45:00,70.0,70.13,69.96,70.06,59422.97511911063,58.8151,58.9244,58.7815,58.8656,59422.9751
2015-03-30 09:50:00,70.1,70.16,70.06,70.12,14690.312334568553,58.8992,58.9496,58.8656,58.916,14690.3123
2015-03-30 09:55:00,70.11,70.16,70.03,70.07,30307.040762308097,58.9076,58.9496,58.8403,58.874,30307.0408
2015-03-30 10:00:00,70.07,70.22,70.07,70.16,25674.960296453148,58.874,59.0,58.874,58.9496,25674.9603
2015-03-30 10:05:00,70.14,70.15,70.0,70.07,21572.260455267333,58.9328,58.9412,58.8151,58.874,21572.2605
2015-03-30 10:10:00,70.05,70.17,69.95,70.05,32292.21810481736,58.8571,58.958,58.7731,58.8571,32292.2181
2015-03-30 10:15:00,70.06,70.14,69.95,69.95,71201.69401799893,58.8656,58.9328,58.7731,58.7731,71201.694
2015-03-30 10:20:00,69.96,69.98,69.73,69.79,34145.050291159336,58.7815,58.7983,58.5883,58.6387,34145.0503
2015-03-30 10:25:00,69.78,69.79,69.67,69.67,34012.70513499206,58.6303,58.6387,58.5379,58.5379,34012.7051
2015-03-30 10:30:00,69.7,69.93,69.66,69.89,39041.82106934886,58.5631,58.7563,58.5295,58.7227,39041.8211
2015-03-30 10:35:00,69.9,69.93,69.73,69.79,17998.94123875066,58.7311,58.7563,58.5883,58.6387,17998.9412
2015-03-30 10:40:00,69.79,69.8,69.61,69.71,50423.5044997353,58.6387,58.6471,58.4875,58.5715,50423.5045
2015-03-30 10:45:00,69.73,69.81,69.7,69.76,14822.657490735835,58.5883,58.6555,58.5631,58.6135,14822.6575
2015-03-30 10:50:00,69.77,69.81,69.65,69.75,21969.295923769187,58.6219,58.6555,58.5211,58.6051,21969.2959
2015-03-30 10:55:00,69.76,69.9,69.73,69.89,27263.10217046056,58.6135,58.7311,58.5883,58.7227,27263.1022
2015-03-30 11:00:00,69.91,70.02,69.88,70.01,18395.97670725252,58.7395,58.8319,58.7143,58.8235,18395.9767
2015-03-30 11:05:00,70.01,70.17,70.01,70.15,20910.53467443092,58.8235,58.958,58.8235,58.9412,20910.5347
2015-03-30 11:10:00,70.17,70.17,70.03,70.15,14425.622022233983,58.958,58.958,58.8403,58.9412,14425.622
2015-03-30 11:15:00,70.15,70.26,70.14,70.22,30968.76654314452,58.9412,59.0336,58.9328,59.0,30968.7665
2015-03-30 11:20:00,70.21,70.31,70.2,70.21,23954.47326627845,58.9916,59.0756,58.9832,58.9916,23954.4733
2015-03-30 11:25:00,70.2,70.33,70.17,70.33,61672.842773954464,58.9832,59.0924,58.958,59.0924,61672.8428
2015-03-30 11:30:00,70.32,70.32,70.2,70.26,27395.44732662784,59.084,59.084,58.9832,59.0336,27395.4473
2015-03-30 11:35:00,70.26,70.42,70.25,70.4,20116.46373742721,59.0336,59.168,59.0252,59.1512,20116.4637
2015-03-30 11:40:00,70.39,70.39,70.26,70.3,18395.97670725252,59.1428,59.1428,59.0336,59.0672,18395.9767
2015-03-30 11:45:00,70.3,70.32,70.2,70.32,15219.69295923769,59.0672,59.084,58.9832,59.084,15219.693
2015-03-30 11:50:00,70.3,70.32,70.26,70.28,7146.63843303335,59.0672,59.084,59.0336,59.0504,7146.6384
2015-03-30 11:55:00,70.29,70.35,70.27,70.33,7146.63843303335,59.0588,59.1092,59.042,59.0924,7146.6384
2015-03-30 12:00:00,70.32,70.41,70.32,70.38,6749.6029645314975,59.084,59.1596,59.084,59.1344,6749.603
2015-03-30 12:05:00,70.38,70.42,70.33,70.38,11116.993118051878,59.1344,59.168,59.0924,59.1344,11116.9931
2015-03-30 12:10:00,70.35,70.48,70.32,70.45,17337.215457914237,59.1092,59.2184,59.084,59.1932,17337.2155
2015-03-30 12:15:00,70.46,70.51,70.43,70.47,10322.922181048172,59.2016,59.2436,59.1764,59.21,10322.9222
2015-03-30 12:20:00,70.49,70.61,70.44,70.6,17204.870301746952,59.2268,59.3277,59.1848,59.3193,17204.8703
2015-03-30 12:25:00,70.6,70.65,70.58,70.59,14557.967178401268,59.3193,59.3613,59.3025,59.3109,14557.9672
2015-03-30 12:30:00,70.62,70.66,70.54,70.65,22366.33139227104,59.3361,59.3697,59.2689,59.3613,22366.3314
2015-03-30 12:35:00,70.65,70.72,70.57,70.57,25410.26998411858,59.3613,59.4201,59.2941,59.2941,25410.27
2015-03-30 12:40:00,70.59,70.61,70.51,70.51,9264.160931709896,59.3109,59.3277,59.2436,59.2436,9264.1609
2015-03-30 12:45:00,70.52,70.6,70.46,70.5,12308.099523557436,59.2521,59.3193,59.2016,59.2352,12308.0995
2015-03-30 12:50:00,70.5,70.51,70.44,70.49,5161.461090524086,59.2352,59.2436,59.1848,59.2268,5161.4611
2015-03-30 12:55:00,70.5,70.5,70.4,70.42,13102.17046056114,59.2352,59.2352,59.1512,59.168,13102.1705
2015-03-30 13:00:00,70.44,70.46,70.35,70.39,15749.073583906827,59.1848,59.2016,59.1092,59.1428,15749.0736
2015-03-30 13:05:00,70.41,70.46,70.39,70.44,15484.383271572258,59.1596,59.2016,59.1428,59.1848,15484.3833
2015-03-30 13:10:00,70.45,70.46,70.35,70.41,7676.019057702487,59.1932,59.2016,59.1092,59.1596,7676.0191
2015-03-30 13:15:00,70.4,70.44,70.38,70.44,5293.806246691371,59.1512,59.1848,59.1344,59.1848,5293.8062
2015-03-30 13:20:00,70.44,70.44,70.35,70.35,11116.993118051878,59.1848,59.1848,59.1092,59.1092,11116.9931
2015-03-30 13:25:00,70.35,70.41,70.32,70.35,16146.10905240868,59.1092,59.1596,59.084,59.1092,16146.1091
2015-03-30 13:30:00,70.35,70.41,70.34,70.41,10984.647961884591,59.1092,59.1596,59.1008,59.1596,10984.648
2015-03-30 13:35:00,70.42,70.46,70.32,70.32,10455.267337215457,59.168,59.2016,59.084,59.084,10455.2673
2015-03-30 13:40:00,70.31,70.32,70.29,70.32,7014.293276866066,59.0756,59.084,59.0588,59.084,7014.2933
2015-03-30 13:45:00,70.3,70.31,70.21,70.22,14822.657490735835,59.0672,59.0756,58.9916,59.0,14822.6575
2015-03-30 13:50:00,70.23,70.29,70.07,70.25,33615.669666490205,59.0084,59.0588,58.874,59.0252,33615.6697
2015-03-30 13:55:00,70.23,70.23,70.13,70.16,18395.97670725252,59.0084,59.0084,58.9244,58.9496,18395.9767
2015-03-30 14:00:00,70.17,70.24,70.17,70.24,10058.231868713605,58.958,59.0168,58.958,59.0168,10058.2319
2015-03-30 14:05:00,70.25,70.39,70.24,70.34,19719.42826892536,59.0252,59.1428,59.0168,59.1008,19719.4283
2015-03-30 14:10:00,70.32,70.35,70.27,70.33,11911.064055055584,59.084,59.1092,59.042,59.0924,11911.0641
2015-03-30 14:15:00,70.33,70.41,70.29,70.29,10719.957649550026,59.0924,59.1596,59.0588,59.0588,10719.9576
2015-03-30 14:20:00,70.29,70.32,70.27,70.29,8867.125463208045,59.0588,59.084,59.042,59.0588,8867.1255
2015-03-30 14:25:00,70.27,70.29,70.2,70.23,9528.851244044468,59.042,59.0588,58.9832,59.0084,9528.8512
2015-03-30 14:30:00,70.25,70.32,70.24,70.26,13366.86077289571,59.0252,59.084,59.0168,59.0336,13366.8608
2015-03-30 14:35:00,70.29,70.32,70.26,70.29,8602.435150873476,59.0588,59.084,59.0336,59.0588,8602.4352
2015-03-30 14:40:00,70.3,70.33,70.26,70.29,13102.17046056114,59.0672,59.0924,59.0336,59.0588,13102.1705
2015-03-30 14:45:00,70.29,70.35,70.25,70.34,14557.967178401268,59.0588,59.1092,59.0252,59.1008,14557.9672
2015-03-30 14:50:00,70.34,70.4,70.34,70.36,23028.05717310746,59.1008,59.1512,59.1008,59.1176,23028.0572
2015-03-30 14:55:00,70.36,70.4,70.32,70.39,18263.63155108523,59.1176,59.1512,59.084,59.1428,18263.6316
2015-03-30 15:00:00,70.4,70.44,70.37,70.4,17734.25092641609,59.1512,59.1848,59.126,59.1512,17734.2509
2015-03-30 15:05:00,70.39,70.47,70.36,70.44,15219.69295923769,59.1428,59.21,59.1176,59.1848,15219.693
2015-03-30 15:10:00,70.44,70.52,70.35,70.36,20513.49920592906,59.1848,59.2521,59.1092,59.1176,20513.4992
2015-03-30 15:15:00,70.38,70.47,70.32,70.47,16807.834833245102,59.1344,59.21,59.084,59.21,16807.8348
2015-03-30 15:20:00,70.45,70.46,70.35,70.39,19454.737956590787,59.1932,59.2016,59.1092,59.1428,19454.738
2015-03-30 15:25:00,70.38,70.39,70.32,70.35,19454.737956590787,59.1344,59.1428,59.084,59.1092,19454.738
2015-03-30 15:30:00,70.35,70.36,70.28,70.36,19984.11858125992,59.1092,59.1176,59.0504,59.1176,19984.1186
2015-03-30 15:35:00,70.36,70.4,70.3,70.36,17469.56061408152,59.1176,59.1512,59.0672,59.1176,17469.5606
2015-03-30 15:40:00,70.37,70.4,70.32,70.38,21307.570142932767,59.126,59.1512,59.084,59.1344,21307.5701
2015-03-30 15:45:00,70.39,70.39,70.29,70.33,28586.5537321334,59.1428,59.1428,59.0588,59.0924,28586.5537
2015-03-30 15:50:00,70.34,70.38,70.28,70.29,69745.8973001588,59.1008,59.1344,59.0504,59.0588,69745.8973
2015-03-30 15:55:00,70.29,70.29,70.19,70.2,94759.13181577552,59.0588,59.0588,58.9748,58.9832,94759.1318
2015-03-31 09:30:00,69.46,69.56,69.04,69.04,56908.41715193223,58.6821,58.7665,58.3272,58.3272,56908.4172
2015-03-31 09:35:00,69.05,69.13,68.82,68.87,36262.57278983589,58.3357,58.4033,58.1414,58.1836,36262.5728
2015-03-31 09:40:00,68.87,68.87,68.53,68.55,32424.563260984643,58.1836,58.1836,57.8964,57.9133,32424.5633
2015-03-31 09:45:00,68.52,68.72,68.52,68.62,24086.818422445736,57.8879,58.0569,57.8879,57.9724,24086.8184
2015-03-31 09:50:00,68.62,68.79,68.22,68.71,132874.5367919534,57.9724,58.116,57.6345,58.0484,132874.5368
2015-03-31 09:55:00,68.74,68.81,68.64,68.67,81524.6161990471,58.0738,58.1329,57.9893,58.0146,81524.6162
2015-03-31 10:00:00,68.72,69.09,68.68,69.09,83245.1032292218,58.0569,58.3695,58.0231,58.3695,83245.1032
2015-03-31 10:05:00,69.07,69.14,69.01,69.13,39968.23716251984,58.3526,58.4117,58.3019,58.4033,39968.2372
2015-03-31 10:10:00,69.16,69.18,68.79,68.8,47247.22075172048,58.4286,58.4455,58.116,58.1245,47247.2208
2015-03-31 10:15:00,68.84,69.11,68.83,69.06,81127.58073054525,58.1583,58.3864,58.1498,58.3441,81127.5807
2015-03-31 10:20:00,69.06,69.11,68.97,69.08,30439.38591847538,58.3441,58.3864,58.2681,58.361,30439.3859
2015-03-31 10:25:00,69.08,69.19,69.08,69.11,34145.050291159336,58.361,58.4539,58.361,58.3864,34145.0503
2015-03-31 10:30:00,69.11,69.13,69.04,69.04,52011.64637374271,58.3864,58.4033,58.3272,58.3272,52011.6464
2015-03-31 10:35:00,69.04,69.06,68.99,69.01,17072.525145579668,58.3272,58.3441,58.285,58.3019,17072.5251
2015-03-31 10:40:00,69.03,69.11,69.02,69.08,16940.179989412387,58.3188,58.3864,58.3103,58.361,16940.18
2015-03-31 10:45:00,69.08,69.11,69.04,69.05,23425.09264160932,58.361,58.3864,58.3272,58.3357,23425.0926
2015-03-31 10:50:00,69.05,69.18,69.05,69.12,26204.34092112228,58.3357,58.4455,58.3357,58.3948,26204.3409
2015-03-31 10:55:00,69.14,69.26,69.14,69.26,16146.10905240868,58.4117,58.5131,58.4117,58.5131,16146.1091
2015-03-31 11:00:00,69.27,69.35,69.26,69.33,14822.657490735835,58.5215,58.5891,58.5131,58.5722,14822.6575
2015-03-31 11:05:00,69.36,69.36,69.28,69.33,22631.02170460561,58.5976,58.5976,58.53,58.5722,22631.0217
2015-03-31 11:10:00,69.33,69.36,69.28,69.3,35336.1566966649,58.5722,58.5976,58.53,58.5469,35336.1567
2015-03-31 11:15:00,69.31,69.39,69.27,69.38,21042.8798305982,58.5553,58.6229,58.5215,58.6145,21042.8798
2015-03-31 11:20:00,69.39,69.43,69.36,69.42,13366.86077289571,58.6229,58.6567,58.5976,58.6483,13366.8608
2015-03-31 11:25:00,69.42,69.43,69.3,69.32,27924.82795129698,58.6483,58.6567,58.5469,58.5638,27924.828
2015-03-31 11:30:00,69.3,69.3,69.14,69.17,20513.49920592906,58.5469,58.5469,58.4117,58.4371,20513.4992
2015-03-31 11:35:00,69.11,69.13,69.06,69.1,11116.993118051878,58.3864,58.4033,58.3441,58.3779,11116.9931
2015-03-31 11:40:00,69.1,69.12,69.0,69.04,18395.97670725252,58.3779,58.3948,58.2934,58.3272,18395.9767
2015-03-31 11:45:00,69.05,69.11,69.02,69.08,13631.55108523028,58.3357,58.3864,58.3103,58.361,13631.5511
2015-03-31 11:50:00,69.08,69.14,68.96,68.96,20778.18951826363,58.361,58.4117,58.2596,58.2596,20778.1895
2015-03-31 11:55:00,68.96,69.06,68.93,69.02,14293.2768660667,58.2596,58.3441,58.2343,58.3103,14293.2769
2015-03-31 12:00:00,69.01,69.01,68.84,68.86,21969.295923769187,58.3019,58.3019,58.1583,58.1752,21969.2959
2015-03-31 12:05:00,68.85,68.91,68.84,68.9,15749.073583906827,58.1667,58.2174,58.1583,58.2089,15749.0736
2015-03-31 12:10:00,68.87,68.89,68.77,68.84,18131.286394917945,58.1836,58.2005,58.0991,58.1583,18131.2864
2015-03-31 12:15:00,68.86,68.9,68.84,68.84,12837.480148226574,58.1752,58.2089,58.1583,58.1583,12837.4801
2015-03-31 12:20:00,68.87,68.93,68.87,68.93,11249.338274219162,58.1836,58.2343,58.1836,58.2343,11249.3383
2015-03-31 12:25:00,68.9,68.9,68.8,68.8,12175.754367390153,58.2089,58.2089,58.1245,58.1245,12175.7544
2015-03-31 12:30:00,68.8,68.9,68.78,68.9,6881.948120698781,58.1245,58.2089,58.1076,58.2089,6881.9481
2015-03-31 12:35:00,68.89,68.98,68.85,68.94,17072.525145579668,58.2005,58.2765,58.1667,58.2427,17072.5251
2015-03-31 12:40:00,68.93,69.02,68.9,68.96,26733.72154579142,58.2343,58.3103,58.2089,58.2596,26733.7215
2015-03-31 12:45:00,68.95,68.96,68.88,68.94,10322.922181048172,58.2512,58.2596,58.1921,58.2427,10322.9222
2015-03-31 12:50:00,68.93,69.02,68.93,68.99,13763.896241397562,58.2343,58.3103,58.2343,58.285,13763.8962
2015-03-31 12:55:00,68.99,69.08,68.99,69.03,31762.837480148224,58.285,58.361,58.285,58.3188,31762.8375
2015-03-31 13:00:00,69.02,69.1,68.99,69.08,19454.737956590787,58.3103,58.3779,58.285,58.361,19454.738
2015-03-31 13:05:00,69.09,69.14,69.05,69.12,24219.16357861302,58.3695,58.4117,58.3357,58.3948,24219.1636
2015-03-31 13:10:00,69.11,69.12,69.02,69.04,16146.10905240868,58.3864,58.3948,58.3103,58.3272,16146.1091
2015-03-31 13:15:00,69.04,69.08,69.02,69.05,7808.364213869771,58.3272,58.361,58.3103,58.3357,7808.3642
2015-03-31 13:20:00,69.05,69.05,68.97,68.97,6484.912652196928,58.3357,58.3357,58.2681,58.2681,6484.9127
2015-03-31 13:25:00,68.99,69.06,68.99,69.05,5823.186871360507,58.285,58.3441,58.285,58.3357,5823.1869
2015-03-31 13:30:00,69.05,69.21,69.02,69.17,20778.18951826363,58.3357,58.4708,58.3103,58.4371,20778.1895
2015-03-31 13:35:00,69.19,69.22,69.14,69.21,15219.69295923769,58.4539,58.4793,58.4117,58.4708,15219.693
2015-03-31 13:40:00,69.22,69.31,69.22,69.27,13102.17046056114,58.4793,58.5553,58.4793,58.5215,13102.1705
2015-03-31 13:45:00,69.26,69.26,69.14,69.17,12837.480148226574,58.5131,58.5131,58.4117,58.4371,12837.4801
2015-03-31 13:50:00,69.2,69.25,69.12,69.14,26733.72154579142,58.4624,58.5046,58.3948,58.4117,26733.7215
2015-03-31 13:55:00,69.14,69.18,69.09,69.16,16013.763896241397,58.4117,58.4455,58.3695,58.4286,16013.7639
2015-03-31 14:00:00,69.17,69.33,69.17,69.33,13499.205929062997,58.4371,58.5722,58.4371,58.5722,13499.2059
2015-03-31 14:05:00,69.34,69.36,69.26,69.26,9793.541556379036,58.5807,58.5976,58.5131,58.5131,9793.5416
2015-03-31 14:10:00,69.29,69.36,69.24,69.27,29248.27951296982,58.5384,58.5976,58.4962,58.5215,29248.2795
2015-03-31 14:15:00,69.28,69.33,69.26,69.28,16146.10905240868,58.53,58.5722,58.5131,58.53,16146.1091
2015-03-31 14:20:00,69.27,69.35,69.23,69.33,14425.622022233983,58.5215,58.5891,58.4877,58.5722,14425.622
2015-03-31 14:25:00,69.32,69.33,69.19,69.23,10719.957649550026,58.5638,58.5722,58.4539,58.4877,10719.9576
2015-03-31 14:30:00,69.2,69.24,69.15,69.21,13896.241397564849,58.4624,58.4962,58.4202,58.4708,13896.2414
2015-03-31 14:35:00,69.2,69.23,69.18,69.23,11646.373742721014,58.4624,58.4877,58.4455,58.4877,11646.3737
2015-03-31 14:40:00,69.21,69.21,69.07,69.12,37586.02435150873,58.4708,58.4708,58.3526,58.3948,37586.0244
2015-03-31 14:45:00,69.12,69.15,69.08,69.12,13763.896241397562,58.3948,58.4202,58.361,58.3948,13763.8962
2015-03-31 14:50:00,69.12,69.14,69.01,69.05,18660.66701958708,58.3948,58.4117,58.3019,58.3357,18660.667
2015-03-31 14:55:00,69.05,69.14,69.05,69.08,39438.85653785071,58.3357,58.4117,58.3357,58.361,39438.8565
2015-03-31 15:00:00,69.09,69.09,68.9,68.94,26469.03123345685,58.3695,58.3695,58.2089,58.2427,26469.0312
2015-03-31 15:05:00,68.96,68.97,68.83,68.85,25939.65060878772,58.2596,58.2681,58.1498,58.1667,25939.6506
2015-03-31 15:10:00,68.86,68.93,68.79,68.8,16675.489677077818,58.1752,58.2343,58.116,58.1245,16675.4897
2015-03-31 15:15:00,68.8,68.8,68.69,68.72,31101.1116993118,58.1245,58.1245,58.0315,58.0569,31101.1117
2015-03-31 15:20:00,68.73,68.82,68.62,68.64,33350.97935415564,58.0653,58.1414,57.9724,57.9893,33350.9794
2015-03-31 15:25:00,68.63,68.75,68.62,68.72,20248.80889359449,57.9808,58.0822,57.9724,58.0569,20248.8089
2015-03-31 15:30:00,68.7,68.75,68.62,68.75,42218.10481736368,58.04,58.0822,57.9724,58.0822,42218.1048
2015-03-31 15:35:00,68.75,68.87,68.74,68.82,28057.173107464263,58.0822,58.1836,58.0738,58.1414,28057.1731
2015-03-31 15:40:00,68.82,68.84,68.74,68.76,43673.90153520381,58.1414,58.1583,58.0738,58.0907,43673.9015
2015-03-31 15:45:00,68.76,68.86,68.74,68.78,67363.6844891477,58.0907,58.1752,58.0738,58.1076,67363.6845
2015-03-31 15:50:00,68.78,69.02,68.77,68.77,113022.76336686076,58.1076,58.3103,58.0991,58.0991,113022.7634
2015-03-31 15:55:00,68.77,68.94,68.7,68.75,182371.6251985177,58.0991,58.2427,58.04,58.0822,182371.6252
2015-04-01 09:30:00,68.41,68.96,68.39,68.96,97406.03493912122,57.795,58.2596,57.7781,58.2596,97406.0349
2015-04-01 09:35:00,68.84,68.95,68.21,68.22,44600.3176283748,58.1583,58.2512,57.626,57.6345,44600.3176
2015-04-01 09:40:00,68.23,68.37,67.87,68.19,39438.85653785071,57.6429,57.7612,57.3388,57.6091,39438.8565
2015-04-01 09:45:00,68.19,68.3,68.1,68.1,30836.421386977232,57.6091,57.702,57.5331,57.5331,30836.4214
2015-04-01 09:50:00,68.13,68.43,68.08,68.3,36924.29857067231,57.5584,57.8119,57.5162,57.702,36924.2986
2015-04-01 09:55:00,68.28,68.4,68.18,68.39,31762.837480148224,57.6852,57.7865,57.6007,57.7781,31762.8375
2015-04-01 10:00:00,68.39,68.56,68.29,68.5,29380.624669137105,57.7781,57.9217,57.6936,57.871,29380.6247
2015-04-01 10:05:00,68.48,68.56,68.28,68.54,37056.64372683959,57.8541,57.9217,57.6852,57.9048,37056.6437
2015-04-01 10:10:00,68.56,68.75,68.45,68.68,80598.20010587611,57.9217,58.0822,57.8288,58.0231,80598.2001
2015-04-01 10:15:00,68.66,69.09,68.65,69.09,55584.96559025939,58.0062,58.3695,57.9977,58.3695,55584.9656
2015-04-01 10:20:00,69.09,69.21,68.9,68.98,20910.53467443092,58.3695,58.4708,58.2089,58.2765,20910.5347
2015-04-01 10:25:00,68.99,69.08,68.87,68.87,8999.47061937533,58.285,58.361,58.1836,58.1836,8999.4706
2015-04-01 10:30:00,68.85,68.91,68.72,68.75,12043.409211222868,58.1667,58.2174,58.0569,58.0822,12043.4092
2015-04-01 10:35:00,68.74,68.91,68.73,68.86,42482.79512969825,58.0738,58.2174,58.0653,58.1752,42482.7951
2015-04-01 10:40:00,68.86,69.14,68.85,69.08,15484.383271572258,58.1752,58.4117,58.1667,58.361,15484.3833
2015-04-01 10:45:00,69.09,69.3,69.08,69.27,16146.10905240868,58.3695,58.5469,58.361,58.5215,16146.1091
2015-04-01 10:50:00,69.29,69.43,69.12,69.14,22366.33139227104,58.5384,58.6567,58.3948,58.4117,22366.3314
2015-04-01 10:55:00,69.12,69.14,69.05,69.08,13631.55108523028,58.3948,58.4117,58.3357,58.361,13631.5511
2015-04-01 11:00:00,69.08,69.11,68.97,69.0,18395.97670725252,58.361,58.3864,58.2681,58.2934,18395.9767
2015-04-01 11:05:00,68.99,69.05,68.94,69.05,21969.295923769187,58.285,58.3357,58.2427,58.3357,21969.2959
2015-04-01 11:10:00,69.05,69.21,69.02,69.21,22895.71201694018,58.3357,58.4708,58.3103,58.4708,22895.712
2015-04-01 11:15:00,69.21,69.44,69.19,69.36,56776.07199576495,58.4708,58.6652,58.4539,58.5976,56776.072
2015-04-01 11:20:00,69.36,69.36,69.21,69.22,28321.863419798832,58.5976,58.5976,58.4708,58.4793,28321.8634
2015-04-01 11:25:00,69.22,69.37,69.18,69.24,52541.02699841185,58.4793,58.606,58.4455,58.4962,52541.027
2015-04-01 11:30:00,69.21,69.25,69.08,69.14,42747.48544203282,58.4708,58.5046,58.361,58.4117,42747.4854
2015-04-01 11:35:00,69.14,69.36,69.1,69.29,131551.08523028056,58.4117,58.5976,58.3779,58.5384,131551.0852
2015-04-01 11:40:00,69.3,69.35,69.1,69.1,25145.57967178401,58.5469,58.5891,58.3779,58.3779,25145.5797
2015-04-01 11:45:00,69.11,69.22,69.1,69.18,16940.179989412387,58.3864,58.4793,58.3779,58.4455,16940.18
2015-04-01 11:50:00,69.15,69.27,69.15,69.26,14293.2768660667,58.4202,58.5215,58.4202,58.5131,14293.2769
2015-04-01 11:55:00,69.27,69.35,69.21,69.35,26733.72154579142,58.5215,58.5891,58.4708,58.5891,26733.7215
2015-04-01 12:00:00,69.36,69.53,69.34,69.42,40365.2726310217,58.5976,58.7412,58.5807,58.6483,40365.2726
2015-04-01 12:05:00,69.4,69.4,69.25,69.31,21572.260455267333,58.6314,58.6314,58.5046,58.5553,21572.2605
2015-04-01 12:10:00,69.31,69.33,69.14,69.24,41953.41450502911,58.5553,58.5722,58.4117,58.4962,41953.4145
2015-04-01 12:15:00,69.24,69.32,69.19,69.23,56511.38168343038,58.4962,58.5638,58.4539,58.4877,56511.3817
2015-04-01 12:20:00,69.21,69.28,69.12,69.28,32424.563260984643,58.4708,58.53,58.3948,58.53,32424.5633
2015-04-01 12:25:00,69.29,69.5,69.29,69.44,25145.57967178401,58.5384,58.7158,58.5384,58.6652,25145.5797
2015-04-01 12:30:00,69.38,69.39,69.3,69.33,19851.77342509264,58.6145,58.6229,58.5469,58.5722,19851.7734
2015-04-01 12:35:00,69.32,69.33,69.23,69.32,13366.86077289571,58.5638,58.5722,58.4877,58.5638,13366.8608
2015-04-01 12:40:00,69.31,69.35,69.26,69.27,8602.435150873476,58.5553,58.5891,58.5131,58.5215,8602.4352
2015-04-01 12:45:00,69.25,69.27,69.18,69.27,12705.13499205929,58.5046,58.5215,58.4455,58.5215,12705.135
2015-04-01 12:50:00,69.27,69.45,69.25,69.44,20645.844362096344,58.5215,58.6736,58.5046,58.6652,20645.8444
2015-04-01 12:55:00,69.43,69.45,69.37,69.38,13763.896241397562,58.6567,58.6736,58.606,58.6145,13763.8962
2015-04-01 13:00:00,69.37,69.38,69.24,69.24,12572.789835892005,58.606,58.6145,58.4962,58.4962,12572.7898
2015-04-01 13:05:00,69.25,69.3,69.23,69.27,16013.763896241397,58.5046,58.5469,58.4877,58.5215,16013.7639
2015-04-01 13:10:00,69.3,69.36,69.27,69.27,15219.69295923769,58.5469,58.5976,58.5215,58.5215,15219.693
2015-04-01 13:15:00,69.3,69.32,69.22,69.22,11116.993118051878,58.5469,58.5638,58.4793,58.4793,11116.9931
2015-04-01 13:20:00,69.21,69.24,69.17,69.21,8470.089994706193,58.4708,58.4962,58.4371,58.4708,8470.09
2015-04-01 13:25:00,69.22,69.27,69.17,69.24,16807.834833245102,58.4793,58.5215,58.4371,58.4962,16807.8348
2015-04-01 13:30:00,69.24,69.3,69.17,69.21,71201.69401799893,58.4962,58.5469,58.4371,58.4708,71201.694
2015-04-01 13:35:00,69.2,69.24,69.12,69.24,44203.28215987294,58.4624,58.4962,58.3948,58.4962,44203.2822
2015-04-01 13:40:00,69.22,69.42,69.19,69.37,59422.97511911063,58.4793,58.6483,58.4539,58.606,59422.9751
2015-04-01 13:45:00,69.37,69.52,69.36,69.46,39703.54685018528,58.606,58.7327,58.5976,58.6821,39703.5469
2015-04-01 13:50:00,69.46,69.46,69.4,69.45,19057.702488088933,58.6821,58.6821,58.6314,58.6736,19057.7025
2015-04-01 13:55:00,69.44,69.52,69.4,69.42,19984.11858125992,58.6652,58.7327,58.6314,58.6483,19984.1186
2015-04-01 14:00:00,69.43,69.47,69.4,69.4,14425.622022233983,58.6567,58.6905,58.6314,58.6314,14425.622
2015-04-01 14:05:00,69.4,69.44,69.4,69.4,25013.234515616725,58.6314,58.6652,58.6314,58.6314,25013.2345
2015-04-01 14:10:00,69.41,69.51,69.39,69.45,42085.7596611964,58.6398,58.7243,58.6229,58.6736,42085.7597
2015-04-01 14:15:00,69.43,69.46,69.42,69.45,25674.960296453148,58.6567,58.6821,58.6483,58.6736,25674.9603
2015-04-01 14:20:00,69.45,69.51,69.43,69.46,27527.792482795125,58.6736,58.7243,58.6567,58.6821,27527.7925
2015-04-01 14:25:00,69.45,69.5,69.42,69.43,32292.21810481736,58.6736,58.7158,58.6483,58.6567,32292.2181
2015-04-01 14:30:00,69.42,69.52,69.37,69.49,84833.24510322922,58.6483,58.7327,58.606,58.7074,84833.2451
2015-04-01 14:35:00,69.52,69.53,69.42,69.52,45923.76919004764,58.7327,58.7412,58.6483,58.7327,45923.7692
2015-04-01 14:40:00,69.52,69.52,69.43,69.48,33350.97935415564,58.7327,58.7327,58.6567,58.6989,33350.9794
2015-04-01 14:45:00,69.49,69.58,69.46,69.48,81921.65166754895,58.7074,58.7834,58.6821,58.6989,81921.6517
2015-04-01 14:50:00,69.48,69.52,69.43,69.49,33086.289041821066,58.6989,58.7327,58.6567,58.7074,33086.289
2015-04-01 14:55:00,69.48,69.52,69.48,69.49,17601.905770248806,58.6989,58.7327,58.6989,58.7074,17601.9058
2015-04-01 15:00:00,69.49,69.64,69.47,69.63,63922.710428798295,58.7074,58.8341,58.6905,58.8257,63922.7104
2015-04-01 15:05:00,69.63,69.64,69.58,69.64,55982.00105876124,58.8257,58.8341,58.7834,58.8341,55982.0011
2015-04-01 15:10:00,69.64,69.76,69.61,69.68,57834.83324510322,58.8341,58.9355,58.8088,58.8679,57834.8332
2015-04-01 15:15:00,69.68,69.72,69.64,69.67,23689.782953943883,58.8679,58.9017,58.8341,58.8595,23689.783
2015-04-01 15:20:00,69.65,69.68,69.56,69.59,29512.96982530439,58.8426,58.8679,58.7665,58.7919,29512.9698
2015-04-01 15:25:00,69.58,69.61,69.55,69.57,38909.47591318157,58.7834,58.8088,58.7581,58.775,38909.4759
2015-04-01 15:30:00,69.58,69.64,69.55,69.61,49629.4335627316,58.7834,58.8341,58.7581,58.8088,49629.4336
2015-04-01 15:35:00,69.64,69.73,69.58,69.62,48967.70778189517,58.8341,58.9102,58.7834,58.8172,48967.7078
2015-04-01 15:40:00,69.63,69.64,69.52,69.58,68951.8263631551,58.8257,58.8341,58.7327,58.7834,68951.8264
2015-04-01 15:45:00,69.57,69.67,69.54,69.64,79010.05823186871,58.775,58.8595,58.7496,58.8341,79010.0582
2015-04-01 15:50:00,69.64,69.69,69.62,69.64,131418.74007411327,58.8341,58.8764,58.8172,58.8341,131418.7401
2015-04-01 15:55:00,69.65,69.79,69.65,69.78,142138.6977236633,58.8426,58.9608,58.8426,58.9524,142138.6977
2015-04-02 09:30:00,69.36,69.76,69.29,69.61,118978.29539438857,58.5976,58.9355,58.5384,58.8088,118978.2954
2015-04-02 09:35:00,69.66,69.92,69.5,69.6,41953.41450502911,58.851,59.0707,58.7158,58.8003,41953.4145
2015-04-02 09:40:00,69.54,70.03,69.49,69.91,29512.96982530439,58.7496,59.1636,58.7074,59.0622,29512.9698
2015-04-02 09:45:00,69.9,70.22,69.9,70.22,35071.46638433033,59.0538,59.3241,59.0538,59.3241,35071.4664
2015-04-02 09:50:00,70.23,70.51,70.2,70.39,34012.70513499206,59.3326,59.5691,59.3072,59.4677,34012.7051
2015-04-02 09:55:00,70.39,70.48,70.04,70.16,29115.934356802536,59.4677,59.5438,59.1721,59.2734,29115.9344
2015-04-02 10:00:00,70.17,70.29,70.1,70.1,17469.56061408152,59.2819,59.3833,59.2227,59.2227,17469.5606
2015-04-02 10:05:00,70.12,70.17,70.0,70.07,10455.267337215457,59.2396,59.2819,59.1383,59.1974,10455.2673
2015-04-02 10:10:00,70.05,70.06,69.92,69.92,6220.22233986236,59.1805,59.189,59.0707,59.0707,6220.2223
2015-04-02 10:15:00,69.89,69.89,69.76,69.86,10058.231868713605,59.0453,59.0453,58.9355,59.02,10058.2319
2015-04-02 10:20:00,69.87,69.89,69.64,69.67,13366.86077289571,59.0284,59.0453,58.8341,58.8595,13366.8608
2015-04-02 10:25:00,69.67,69.79,69.62,69.76,38777.13075701429,58.8595,58.9608,58.8172,58.9355,38777.1308
2015-04-02 10:30:00,69.76,69.83,69.75,69.82,20513.49920592906,58.9355,58.9946,58.9271,58.9862,20513.4992
2015-04-02 10:35:00,69.81,69.89,69.76,69.82,7676.019057702487,58.9777,59.0453,58.9355,58.9862,7676.0191
2015-04-02 10:40:00,69.82,69.92,69.73,69.77,8337.744838538909,58.9862,59.0707,58.9102,58.944,8337.7448
2015-04-02 10:45:00,69.76,69.78,69.67,69.73,6617.257808364213,58.9355,58.9524,58.8595,58.9102,6617.2578
2015-04-02 10:50:00,69.71,69.76,69.68,69.73,8337.744838538909,58.8933,58.9355,58.8679,58.9102,8337.7448
2015-04-02 10:55:00,69.73,69.78,69.67,69.7,8073.05452620434,58.9102,58.9524,58.8595,58.8848,8073.0545
2015-04-02 11:00:00,69.69,69.81,69.67,69.8,15352.038115404974,58.8764,58.9777,58.8595,58.9693,15352.0381
2015-04-02 11:05:00,69.78,69.78,69.62,69.64,19322.392800423502,58.9524,58.9524,58.8172,58.8341,19322.3928
2015-04-02 11:10:00,69.64,69.68,69.58,69.58,23292.74748544203,58.8341,58.8679,58.7834,58.7834,23292.7475
2015-04-02 11:15:00,69.59,69.65,69.55,69.64,11778.7188988883,58.7919,58.8426,58.7581,58.8341,11778.7189
2015-04-02 11:20:00,69.64,69.67,69.59,69.66,26733.72154579142,58.8341,58.8595,58.7919,58.851,26733.7215
2015-04-02 11:25:00,69.69,69.74,69.67,69.72,20116.46373742721,58.8764,58.9186,58.8595,58.9017,20116.4637
2015-04-02 11:30:00,69.73,69.84,69.73,69.76,24219.16357861302,58.9102,59.0031,58.9102,58.9355,24219.1636
2015-04-02 11:35:00,69.77,69.79,69.7,69.7,16940.179989412387,58.944,58.9608,58.8848,58.8848,16940.18
2015-04-02 11:40:00,69.7,69.7,69.59,69.61,22233.98623610376,58.8848,58.8848,58.7919,58.8088,22233.9862
2015-04-02 11:45:00,69.61,69.76,69.58,69.76,13102.17046056114,58.8088,58.9355,58.7834,58.9355,13102.1705
2015-04-02 11:50:00,69.75,69.75,69.6,69.63,16940.179989412387,58.9271,58.9271,58.8003,58.8257,16940.18
2015-04-02 11:55:00,69.59,69.7,69.58,69.66,16940.179989412387,58.7919,58.8848,58.7834,58.851,16940.18
2015-04-02 12:00:00,69.64,69.64,69.55,69.55,11646.373742721014,58.8341,58.8341,58.7581,58.7581,11646.3737
2015-04-02 12:05:00,69.54,69.66,69.52,69.64,21836.950767601906,58.7496,58.851,58.7327,58.8341,21836.9508
2015-04-02 12:10:00,69.64,69.68,69.59,69.61,15484.383271572258,58.8341,58.8679,58.7919,58.8088,15484.3833
2015-04-02 12:15:00,69.61,69.7,69.58,69.68,25145.57967178401,58.8088,58.8848,58.7834,58.8679,25145.5797
2015-04-02 12:20:00,69.7,69.7,69.56,69.57,4632.080465854949,58.8848,58.8848,58.7665,58.775,4632.0805
2015-04-02 12:25:00,69.56,69.63,69.53,69.54,10455.267337215457,58.7665,58.8257,58.7412,58.7496,10455.2673
2015-04-02 12:30:00,69.54,69.61,69.5,69.59,13234.515616728426,58.7496,58.8088,58.7158,58.7919,13234.5156
2015-04-02 12:35:00,69.58,69.64,69.54,69.63,9661.196400211751,58.7834,58.8341,58.7496,58.8257,9661.1964
2015-04-02 12:40:00,69.61,69.71,69.61,69.7,10587.61249338274,58.8088,58.8933,58.8088,58.8848,10587.6125
2015-04-02 12:45:00,69.7,69.73,69.61,69.61,10719.957649550026,58.8848,58.9102,58.8088,58.8088,10719.9576
2015-04-02 12:50:00,69.63,69.7,69.62,69.7,9396.506087877182,58.8257,58.8848,58.8172,58.8848,9396.5061
2015-04-02 12:55:00,69.68,69.71,69.64,69.67,8602.435150873476,58.8679,58.8933,58.8341,58.8595,8602.4352
2015-04-02 13:00:00,69.68,69.71,69.63,69.67,14425.622022233983,58.8679,58.8933,58.8257,58.8595,14425.622
2015-04-02 13:05:00,69.67,69.72,69.65,69.7,22763.36686077289,58.8595,58.9017,58.8426,58.8848,22763.3669
2015-04-02 13:10:00,69.7,69.77,69.7,69.74,9793.541556379036,58.8848,58.944,58.8848,58.9186,9793.5416
2015-04-02 13:15:00,69.76,69.79,69.73,69.76,10058.231868713605,58.9355,58.9608,58.9102,58.9355,10058.2319
2015-04-02 13:20:00,69.76,69.76,69.68,69.68,12705.13499205929,58.9355,58.9355,58.8679,58.8679,12705.135
2015-04-02 13:25:00,69.68,69.83,69.68,69.82,18395.97670725252,58.8679,58.9946,58.8679,58.9862,18395.9767
2015-04-02 13:30:00,69.83,69.83,69.76,69.81,15484.383271572258,58.9946,58.9946,58.9355,58.9777,15484.3833
2015-04-02 13:35:00,69.81,69.88,69.73,69.81,15881.418740074112,58.9777,59.0369,58.9102,58.9777,15881.4187
2015-04-02 13:40:00,69.81,69.87,69.73,69.81,17734.25092641609,58.9777,59.0284,58.9102,58.9777,17734.2509
2015-04-02 13:45:00,69.79,69.83,69.72,69.76,10587.61249338274,58.9608,58.9946,58.9017,58.9355,10587.6125
2015-04-02 13:50:00,69.76,69.89,69.76,69.81,17337.215457914237,58.9355,59.0453,58.9355,58.9777,17337.2155
2015-04-02 13:55:00,69.8,69.84,69.74,69.81,12308.099523557436,58.9693,59.0031,58.9186,58.9777,12308.0995
2015-04-02 14:00:00,69.81,69.85,69.73,69.84,95420.85759661195,58.9777,59.0115,58.9102,59.0031,95420.8576
2015-04-02 14:05:00,69.79,69.87,69.72,69.82,16940.179989412387,58.9608,59.0284,58.9017,58.9862,16940.18
2015-04-02 14:10:00,69.82,69.89,69.79,69.86,18660.66701958708,58.9862,59.0453,58.9608,59.02,18660.667
2015-04-02 14:15:00,69.83,69.96,69.8,69.93,21042.8798305982,58.9946,59.1045,58.9693,59.0791,21042.8798
2015-04-02 14:20:00,69.93,69.93,69.85,69.86,18131.286394917945,59.0791,59.0791,59.0115,59.02,18131.2864
2015-04-02 14:25:00,69.84,69.89,69.79,69.85,17469.56061408152,59.0031,59.0453,58.9608,59.0115,17469.5606
2015-04-02 14:30:00,69.85,70.01,69.85,70.01,23292.74748544203,59.0115,59.1467,59.0115,59.1467,23292.7475
2015-04-02 14:35:00,70.01,70.01,69.9,69.91,18925.35733192165,59.1467,59.1467,59.0538,59.0622,18925.3573
2015-04-02 14:40:00,69.91,69.98,69.91,69.98,24616.19904711487,59.0622,59.1214,59.0622,59.1214,24616.199
2015-04-02 14:45:00,69.97,70.01,69.89,69.94,29115.934356802536,59.1129,59.1467,59.0453,59.0876,29115.9344
2015-04-02 14:50:00,69.93,70.11,69.92,70.01,45394.3885653785,59.0791,59.2312,59.0707,59.1467,45394.3886
2015-04-02 14:55:00,69.99,70.07,69.99,70.03,23292.74748544203,59.1298,59.1974,59.1298,59.1636,23292.7475
2015-04-02 15:00:00,70.02,70.07,69.99,70.01,27263.10217046056,59.1552,59.1974,59.1298,59.1467,27263.1022
2015-04-02 15:05:00,70.01,70.02,69.93,69.95,28851.244044467967,59.1467,59.1552,59.0791,59.096,28851.244
2015-04-02 15:10:00,69.95,69.97,69.84,69.88,40762.30809952355,59.096,59.1129,59.0031,59.0369,40762.3081
2015-04-02 15:15:00,69.88,69.98,69.88,69.95,59820.01058761249,59.0369,59.1214,59.0369,59.096,59820.0106
2015-04-02 15:20:00,69.96,70.03,69.94,69.98,30307.040762308097,59.1045,59.1636,59.0876,59.1214,30307.0408
2015-04-02 15:25:00,70.0,70.05,69.94,70.01,26204.34092112228,59.1383,59.1805,59.0876,59.1467,26204.3409
2015-04-02 15:30:00,70.0,70.02,69.93,69.98,35071.46638433033,59.1383,59.1552,59.0791,59.1214,35071.4664
2015-04-02 15:35:00,70.0,70.11,70.0,70.08,25013.234515616725,59.1383,59.2312,59.1383,59.2058,25013.2345
2015-04-02 15:40:00,70.1,70.11,70.06,70.1,23954.47326627845,59.2227,59.2312,59.189,59.2227,23954.4733
2015-04-02 15:45:00,70.1,70.32,70.07,70.29,81524.6161990471,59.2227,59.4086,59.1974,59.3833,81524.6162
2015-04-02 15:50:00,70.28,70.29,70.16,70.28,270910.5346744309,59.3748,59.3833,59.2734,59.3748,270910.5347
2015-04-02 15:55:00,70.27,70.29,70.21,70.27,193885.65378507145,59.3664,59.3833,59.3157,59.3664,193885.6538
2015-04-06 09:30:00,69.61,69.73,69.39,69.7,49232.39809422974,58.8088,58.9102,58.6229,58.8848,49232.3981
2015-04-06 09:35:00,69.72,70.0,69.68,69.89,17204.870301746952,58.9017,59.1383,58.8679,59.0453,17204.8703
2015-04-06 09:40:00,69.89,69.98,69.82,69.84,19322.392800423502,59.0453,59.1214,58.9862,59.0031,19322.3928
2015-04-06 09:45:00,69.82,69.94,69.79,69.87,18131.286394917945,58.9862,59.0876,58.9608,59.0284,18131.2864
2015-04-06 09:50:00,69.86,69.92,69.75,69.75,30968.76654314452,59.02,59.0707,58.9271,58.9271,30968.7665
2015-04-06 09:55:00,69.73,69.9,69.73,69.83,33218.63419798835,58.9102,59.0538,58.9102,58.9946,33218.6342
2015-04-06 10:00:00,69.83,69.89,69.72,69.78,27792.48279512969,58.9946,59.0453,58.9017,58.9524,27792.4828
2015-04-06 10:05:00,69.81,70.01,69.77,70.0,33880.359978824774,58.9777,59.1467,58.944,59.1383,33880.36
2015-04-06 10:10:00,70.01,70.1,69.99,70.04,15087.347803070406,59.1467,59.2227,59.1298,59.1721,15087.3478
2015-04-06 10:15:00,70.07,70.26,70.07,70.13,20778.18951826363,59.1974,59.3579,59.1974,59.2481,20778.1895
2015-04-06 10:20:00,70.12,70.26,70.09,70.19,29910.005293806244,59.2396,59.3579,59.2143,59.2988,29910.0053
2015-04-06 10:25:00,70.17,70.22,70.1,70.21,41026.99841185812,59.2819,59.3241,59.2227,59.3157,41026.9984
2015-04-06 10:30:00,70.26,70.41,70.17,70.35,67893.06511381683,59.3579,59.4846,59.2819,59.434,67893.0651
2015-04-06 10:35:00,70.35,70.41,70.26,70.29,36791.95341450503,59.434,59.4846,59.3579,59.3833,36791.9534
2015-04-06 10:40:00,70.3,70.34,70.16,70.23,29910.005293806244,59.3917,59.4255,59.2734,59.3326,29910.0053
2015-04-06 10:45:00,70.23,70.29,70.14,70.18,12969.825304393857,59.3326,59.3833,59.2565,59.2903,12969.8253
2015-04-06 10:50:00,70.2,70.3,70.2,70.24,12043.409211222868,59.3072,59.3917,59.3072,59.341,12043.4092
2015-04-06 10:55:00,70.28,70.36,70.25,70.33,16146.10905240868,59.3748,59.4424,59.3495,59.4171,16146.1091
2015-04-06 11:00:00,70.34,70.41,70.31,70.32,10455.267337215457,59.4255,59.4846,59.4002,59.4086,10455.2673
2015-04-06 11:05:00,70.32,70.35,70.22,70.26,14160.931709899416,59.4086,59.434,59.3241,59.3579,14160.9317
2015-04-06 11:10:00,70.27,70.27,70.19,70.22,6087.877183695076,59.3664,59.3664,59.2988,59.3241,6087.8772
2015-04-06 11:15:00,70.24,70.24,70.11,70.16,19984.11858125992,59.341,59.341,59.2312,59.2734,19984.1186
2015-04-06 11:20:00,70.17,70.23,70.13,70.15,6749.6029645314975,59.2819,59.3326,59.2481,59.265,6749.603
2015-04-06 11:25:00,70.13,70.17,70.1,70.15,10190.577024880888,59.2481,59.2819,59.2227,59.265,10190.577
2015-04-06 11:30:00,70.15,70.17,70.08,70.13,9925.88671254632,59.265,59.2819,59.2058,59.2481,9925.8867
2015-04-06 11:35:00,70.1,70.12,70.06,70.1,9528.851244044468,59.2227,59.2396,59.189,59.2227,9528.8512
2015-04-06 11:40:00,70.1,70.24,70.1,70.2,14160.931709899416,59.2227,59.341,59.2227,59.3072,14160.9317
2015-04-06 11:45:00,70.2,70.24,70.14,70.14,16013.763896241397,59.3072,59.341,59.2565,59.2565,16013.7639
2015-04-06 11:50:00,70.13,70.21,70.13,70.2,6352.567496029645,59.2481,59.3157,59.2481,59.3072,6352.5675
2015-04-06 11:55:00,70.22,70.26,70.2,70.24,14690.312334568553,59.3241,59.3579,59.3072,59.341,14690.3123
2015-04-06 12:00:00,70.25,70.27,70.21,70.25,15616.728427739545,59.3495,59.3664,59.3157,59.3495,15616.7284
2015-04-06 12:05:00,70.24,70.29,70.23,70.28,6484.912652196928,59.341,59.3833,59.3326,59.3748,6484.9127
2015-04-06 12:10:00,70.28,70.33,70.25,70.29,12572.789835892005,59.3748,59.4171,59.3495,59.3833,12572.7898
2015-04-06 12:15:00,70.28,70.28,70.18,70.21,16410.79936474325,59.3748,59.3748,59.2903,59.3157,16410.7994
2015-04-06 12:20:00,70.24,70.3,70.23,70.3,10587.61249338274,59.341,59.3917,59.3326,59.3917,10587.6125
2015-04-06 12:25:00,70.29,70.32,70.26,70.29,8205.399682371624,59.3833,59.4086,59.3579,59.3833,8205.3997
2015-04-06 12:30:00,70.26,70.29,70.24,70.28,5823.186871360507,59.3579,59.3833,59.341,59.3748,5823.1869
2015-04-06 12:35:00,70.27,70.32,70.27,70.32,9131.815775542616,59.3664,59.4086,59.3664,59.4086,9131.8158
2015-04-06 12:40:00,70.29,70.33,70.26,70.28,8602.435150873476,59.3833,59.4171,59.3579,59.3748,8602.4352
2015-04-06 12:45:00,70.26,70.27,70.23,70.23,4764.425622022233,59.3579,59.3664,59.3326,59.3326,4764.4256
2015-04-06 12:50:00,70.22,70.22,70.17,70.2,7146.63843303335,59.3241,59.3241,59.2819,59.3072,7146.6384
2015-04-06 12:55:00,70.23,70.25,70.19,70.19,6220.22233986236,59.3326,59.3495,59.2988,59.2988,6220.2223
2015-04-06 13:00:00,70.21,70.26,70.2,70.23,11514.02858655373,59.3157,59.3579,59.3072,59.3326,11514.0286
2015-04-06 13:05:00,70.25,70.27,70.23,70.23,17337.215457914237,59.3495,59.3664,59.3326,59.3326,17337.2155
2015-04-06 13:10:00,70.23,70.24,70.18,70.23,13234.515616728426,59.3326,59.341,59.2903,59.3326,13234.5156
2015-04-06 13:15:00,70.25,70.31,70.19,70.31,10322.922181048172,59.3495,59.4002,59.2988,59.4002,10322.9222
2015-04-06 13:20:00,70.33,70.44,70.31,70.44,17204.870301746952,59.4171,59.51,59.4002,59.51,17204.8703
2015-04-06 13:25:00,70.43,70.48,70.41,70.45,9396.506087877182,59.5015,59.5438,59.4846,59.5184,9396.5061
2015-04-06 13:30:00,70.46,70.53,70.43,70.44,10455.267337215457,59.5269,59.586,59.5015,59.51,10455.2673
2015-04-06 13:35:00,70.44,70.47,70.41,70.41,8602.435150873476,59.51,59.5353,59.4846,59.4846,8602.4352
2015-04-06 13:40:00,70.41,70.45,70.35,70.36,19851.77342509264,59.4846,59.5184,59.434,59.4424,19851.7734
2015-04-06 13:45:00,70.37,70.45,70.34,70.42,13234.515616728426,59.4509,59.5184,59.4255,59.4931,13234.5156
2015-04-06 13:50:00,70.42,70.46,70.41,70.46,6087.877183695076,59.4931,59.5269,59.4846,59.5269,6087.8772
2015-04-06 13:55:00,70.47,70.47,70.38,70.41,9396.506087877182,59.5353,59.5353,59.4593,59.4846,9396.5061
2015-04-06 14:00:00,70.39,70.42,70.37,70.37,9528.851244044468,59.4677,59.4931,59.4509,59.4509,9528.8512
2015-04-06 14:05:00,70.38,70.38,70.32,70.33,10984.647961884591,59.4593,59.4593,59.4086,59.4171,10984.648
2015-04-06 14:10:00,70.32,70.37,70.29,70.37,25277.92482795129,59.4086,59.4509,59.3833,59.4509,25277.9248
2015-04-06 14:15:00,70.36,70.47,70.34,70.41,24086.818422445736,59.4424,59.5353,59.4255,59.4846,24086.8184
2015-04-06 14:20:00,70.41,70.41,70.37,70.38,35600.847008999466,59.4846,59.4846,59.4509,59.4593,35600.847
2015-04-06 14:25:00,70.38,70.41,70.33,70.4,21042.8798305982,59.4593,59.4846,59.4171,59.4762,21042.8798
2015-04-06 14:30:00,70.38,70.41,70.36,70.39,15484.383271572258,59.4593,59.4846,59.4424,59.4677,15484.3833
2015-04-06 14:35:00,70.41,70.41,70.37,70.39,29777.66013763896,59.4846,59.4846,59.4509,59.4677,29777.6601
2015-04-06 14:40:00,70.39,70.5,70.39,70.49,11911.064055055584,59.4677,59.5607,59.4677,59.5522,11911.0641
2015-04-06 14:45:00,70.48,70.57,70.48,70.54,15616.728427739545,59.5438,59.6198,59.5438,59.5945,15616.7284
2015-04-06 14:50:00,70.54,70.57,70.48,70.57,14425.622022233983,59.5945,59.6198,59.5438,59.6198,14425.622
2015-04-06 14:55:00,70.57,70.63,70.57,70.63,13234.515616728426,59.6198,59.6705,59.6198,59.6705,13234.5156
2015-04-06 15:00:00,70.62,70.66,70.58,70.66,22366.33139227104,59.6621,59.6959,59.6283,59.6959,22366.3314
2015-04-06 15:05:00,70.67,70.69,70.65,70.67,48835.36262572789,59.7043,59.7212,59.6874,59.7043,48835.3626
2015-04-06 15:10:00,70.64,70.67,70.61,70.66,14822.657490735835,59.679,59.7043,59.6536,59.6959,14822.6575
2015-04-06 15:15:00,70.66,70.66,70.57,70.57,14293.2768660667,59.6959,59.6959,59.6198,59.6198,14293.2769
2015-04-06 15:20:00,70.57,70.61,70.54,70.57,20645.844362096344,59.6198,59.6536,59.5945,59.6198,20645.8444
2015-04-06 15:25:00,70.57,70.66,70.55,70.63,38247.75013234515,59.6198,59.6959,59.6029,59.6705,38247.7501
2015-04-06 15:30:00,70.62,70.69,70.62,70.65,28983.58920063525,59.6621,59.7212,59.6621,59.6874,28983.5892
2015-04-06 15:35:00,70.66,70.69,70.63,70.63,30174.695606140813,59.6959,59.7212,59.6705,59.6705,30174.6956
2015-04-06 15:40:00,70.63,70.63,70.54,70.58,71863.41979883536,59.6705,59.6705,59.5945,59.6283,71863.4198
2015-04-06 15:45:00,70.57,70.61,70.48,70.5,89862.36103758602,59.6198,59.6536,59.5438,59.5607,89862.361
2015-04-06 15:50:00,70.5,70.51,70.45,70.47,97935.41556379036,59.5607,59.5691,59.5184,59.5353,97935.4156
2015-04-06 15:55:00,70.47,70.47,70.41,70.42,152593.96506087875,59.5353,59.5353,59.4846,59.4931,152593.9651
2015-04-07 09:30:00,70.57,71.53,70.42,71.52,61937.53308628903,59.6198,60.4309,59.4931,60.4224,61937.5331
2015-04-07 09:35:00,71.45,71.45,70.95,70.95,52408.681842244565,60.3633,60.3633,59.9409,59.9409,52408.6818
2015-04-07 09:40:00,71.04,71.07,70.81,70.88,53996.82371625198,60.0169,60.0422,59.8226,59.8817,53996.8237
2015-04-07 09:45:00,70.85,71.13,70.84,71.08,16940.179989412387,59.8564,60.0929,59.8479,60.0507,16940.18
2015-04-07 09:50:00,71.06,71.13,70.94,71.02,14028.586553732132,60.0338,60.0929,59.9324,60.0,14028.5866
2015-04-07 09:55:00,71.05,71.16,70.97,71.03,38909.47591318157,60.0253,60.1183,59.9577,60.0084,38909.4759
2015-04-07 10:00:00,70.95,70.98,70.75,70.75,41821.06934886183,59.9409,59.9662,59.7719,59.7719,41821.0693
2015-04-07 10:05:00,70.78,70.81,70.67,70.75,44070.93700370566,59.7972,59.8226,59.7043,59.7719,44070.937
2015-04-07 10:10:00,70.72,70.91,70.71,70.85,44335.62731604023,59.7465,59.9071,59.7381,59.8564,44335.6273
2015-04-07 10:15:00,70.84,71.05,70.84,71.03,17204.870301746952,59.8479,60.0253,59.8479,60.0084,17204.8703
2015-04-07 10:20:00,71.07,71.24,71.06,71.24,17337.215457914237,60.0422,60.1859,60.0338,60.1859,17337.2155
2015-04-07 10:25:00,71.25,71.38,71.24,71.29,37453.67919534144,60.1943,60.3041,60.1859,60.2281,37453.6792
2015-04-07 10:30:00,71.31,71.36,71.28,71.3,20116.46373742721,60.245,60.2872,60.2196,60.2365,20116.4637
2015-04-07 10:35:00,71.29,71.36,71.24,71.34,36659.60825833774,60.2281,60.2872,60.1859,60.2703,36659.6083
2015-04-07 10:40:00,71.34,71.38,71.15,71.17,25013.234515616725,60.2703,60.3041,60.1098,60.1267,25013.2345
2015-04-07 10:45:00,71.17,71.33,71.17,71.22,13631.55108523028,60.1267,60.2619,60.1267,60.169,13631.5511
2015-04-07 10:50:00,71.19,71.28,71.19,71.22,16940.179989412387,60.1436,60.2196,60.1436,60.169,16940.18
2015-04-07 10:55:00,71.22,71.22,71.12,71.12,12308.099523557436,60.169,60.169,60.0845,60.0845,12308.0995
2015-04-07 11:00:00,71.12,71.13,71.0,71.0,17601.905770248806,60.0845,60.0929,59.9831,59.9831,17601.9058
2015-04-07 11:05:00,71.0,71.0,70.94,70.97,17601.905770248806,59.9831,59.9831,59.9324,59.9577,17601.9058
2015-04-07 11:10:00,70.94,70.99,70.94,70.94,21572.260455267333,59.9324,59.9746,59.9324,59.9324,21572.2605
2015-04-07 11:15:00,70.93,70.93,70.8,70.81,17072.525145579668,59.924,59.924,59.8141,59.8226,17072.5251
2015-04-07 11:20:00,70.81,70.83,70.79,70.82,7808.364213869771,59.8226,59.8395,59.8057,59.831,7808.3642
2015-04-07 11:25:00,70.81,70.88,70.8,70.86,24880.88935944944,59.8226,59.8817,59.8141,59.8648,24880.8894
2015-04-07 11:30:00,70.87,71.0,70.86,71.0,14557.967178401268,59.8733,59.9831,59.8648,59.9831,14557.9672
2015-04-07 11:35:00,71.0,71.11,70.96,71.09,10984.647961884591,59.9831,60.076,59.9493,60.0591,10984.648
2015-04-07 11:40:00,71.09,71.22,71.08,71.22,13896.241397564849,60.0591,60.169,60.0507,60.169,13896.2414
2015-04-07 11:45:00,71.22,71.25,71.2,71.22,14955.002646903122,60.169,60.1943,60.1521,60.169,14955.0026
2015-04-07 11:50:00,71.22,71.28,71.17,71.28,16410.79936474325,60.169,60.2196,60.1267,60.2196,16410.7994
2015-04-07 11:55:00,71.27,71.33,71.23,71.31,20248.80889359449,60.2112,60.2619,60.1774,60.245,20248.8089
2015-04-07 12:00:00,71.31,71.37,71.28,71.33,17601.905770248806,60.245,60.2957,60.2196,60.2619,17601.9058
2015-04-07 12:05:00,71.32,71.35,71.29,71.31,16278.454208575964,60.2534,60.2788,60.2281,60.245,16278.4542
2015-04-07 12:10:00,71.3,71.39,71.28,71.37,12308.099523557436,60.2365,60.3126,60.2196,60.2957,12308.0995
2015-04-07 12:15:00,71.37,71.37,71.31,71.35,11778.7188988883,60.2957,60.2957,60.245,60.2788,11778.7189
2015-04-07 12:20:00,71.31,71.35,71.28,71.3,7014.293276866066,60.245,60.2788,60.2196,60.2365,7014.2933
2015-04-07 12:25:00,71.31,71.32,71.26,71.31,8734.78030704076,60.245,60.2534,60.2028,60.245,8734.7803
2015-04-07 12:30:00,71.3,71.3,71.21,71.25,6484.912652196928,60.2365,60.2365,60.1605,60.1943,6484.9127
2015-04-07 12:35:00,71.22,71.25,71.18,71.25,8734.78030704076,60.169,60.1943,60.1352,60.1943,8734.7803
2015-04-07 12:40:00,71.22,71.25,71.16,71.18,10587.61249338274,60.169,60.1943,60.1183,60.1352,10587.6125
2015-04-07 12:45:00,71.19,71.22,71.15,71.2,15484.383271572258,60.1436,60.169,60.1098,60.1521,15484.3833
2015-04-07 12:50:00,71.21,71.37,71.21,71.36,15219.69295923769,60.1605,60.2957,60.1605,60.2872,15219.693
2015-04-07 12:55:00,71.32,71.39,71.32,71.35,8867.125463208045,60.2534,60.3126,60.2534,60.2788,8867.1255
2015-04-07 13:00:00,71.35,71.43,71.3,71.37,11514.02858655373,60.2788,60.3464,60.2365,60.2957,11514.0286
2015-04-07 13:05:00,71.37,71.46,71.34,71.43,16278.454208575964,60.2957,60.3717,60.2703,60.3464,16278.4542
2015-04-07 13:10:00,71.37,71.48,71.34,71.41,26866.066701958705,60.2957,60.3886,60.2703,60.3295,26866.0667
2015-04-07 13:15:00,71.43,71.52,71.42,71.49,12837.480148226574,60.3464,60.4224,60.3379,60.3971,12837.4801
2015-04-07 13:20:00,71.48,71.59,71.46,71.56,15352.038115404974,60.3886,60.4815,60.3717,60.4562,15352.0381
2015-04-07 13:25:00,71.56,71.59,71.51,71.59,14293.2768660667,60.4562,60.4815,60.414,60.4815,14293.2769
2015-04-07 13:30:00,71.56,71.56,71.46,71.49,17337.215457914237,60.4562,60.4562,60.3717,60.3971,17337.2155
2015-04-07 13:35:00,71.48,71.59,71.48,71.56,86950.76760190575,60.3886,60.4815,60.3886,60.4562,86950.7676
2015-04-07 13:40:00,71.53,71.54,71.42,71.49,11249.338274219162,60.4309,60.4393,60.3379,60.3971,11249.3383
2015-04-07 13:45:00,71.48,71.49,71.35,71.43,28851.244044467967,60.3886,60.3971,60.2788,60.3464,28851.244
2015-04-07 13:50:00,71.42,71.43,71.3,71.32,20910.53467443092,60.3379,60.3464,60.2365,60.2534,20910.5347
2015-04-07 13:55:00,71.31,71.37,71.31,71.34,16278.454208575964,60.245,60.2957,60.245,60.2703,16278.4542
2015-04-07 14:00:00,71.34,71.39,71.33,71.39,16013.763896241397,60.2703,60.3126,60.2619,60.3126,16013.7639
2015-04-07 14:05:00,71.37,71.46,71.37,71.43,15749.073583906827,60.2957,60.3717,60.2957,60.3464,15749.0736
2015-04-07 14:10:00,71.42,71.51,71.41,71.51,11514.02858655373,60.3379,60.414,60.3295,60.414,11514.0286
2015-04-07 14:15:00,71.49,71.57,71.45,71.53,17337.215457914237,60.3971,60.4646,60.3633,60.4309,17337.2155
2015-04-07 14:20:00,71.5,71.56,71.45,71.53,16807.834833245102,60.4055,60.4562,60.3633,60.4309,16807.8348
2015-04-07 14:25:00,71.51,71.56,71.47,71.49,16410.79936474325,60.414,60.4562,60.3802,60.3971,16410.7994
2015-04-07 14:30:00,71.48,71.55,71.46,71.52,21969.295923769187,60.3886,60.4478,60.3717,60.4224,21969.2959
2015-04-07 14:35:00,71.5,71.59,71.49,71.58,17204.870301746952,60.4055,60.4815,60.3971,60.4731,17204.8703
2015-04-07 14:40:00,71.57,71.61,71.53,71.58,20116.46373742721,60.4646,60.4984,60.4309,60.4731,20116.4637
2015-04-07 14:45:00,71.56,71.65,71.55,71.61,49761.77871889888,60.4562,60.5322,60.4478,60.4984,49761.7787
2015-04-07 14:50:00,71.59,71.65,71.53,71.63,40365.2726310217,60.4815,60.5322,60.4309,60.5153,40365.2726
2015-04-07 14:55:00,71.62,71.62,71.46,71.49,41424.03388035997,60.5069,60.5069,60.3717,60.3971,41424.0339
2015-04-07 15:00:00,71.46,71.47,71.34,71.34,29512.96982530439,60.3717,60.3802,60.2703,60.2703,29512.9698
2015-04-07 15:05:00,71.35,71.35,71.29,71.31,29512.96982530439,60.2788,60.2788,60.2281,60.245,29512.9698
2015-04-07 15:10:00,71.31,71.32,71.22,71.3,65643.197458973,60.245,60.2534,60.169,60.2365,65643.1975
2015-04-07 15:15:00,71.3,71.33,71.25,71.29,25277.92482795129,60.2365,60.2619,60.1943,60.2281,25277.9248
2015-04-07 15:20:00,71.27,71.27,71.15,71.23,41953.41450502911,60.2112,60.2112,60.1098,60.1774,41953.4145
2015-04-07 15:25:00,71.19,71.2,71.12,71.16,18793.012175754364,60.1436,60.1521,60.0845,60.1183,18793.0122
2015-04-07 15:30:00,71.16,71.26,71.13,71.25,37321.33403917416,60.1183,60.2028,60.0929,60.1943,37321.334
2015-04-07 15:35:00,71.23,71.23,71.14,71.18,45526.73372154579,60.1774,60.1774,60.1014,60.1352,45526.7337
2015-04-07 15:40:00,71.17,71.19,71.08,71.14,43806.24669137109,60.1267,60.1436,60.0507,60.1014,43806.2467
2015-04-07 15:45:00,71.14,71.14,71.06,71.12,80995.23557437796,60.1014,60.1014,60.0338,60.0845,80995.2356
2015-04-07 15:50:00,71.12,71.12,71.03,71.09,139756.48491265217,60.0845,60.0845,60.0084,60.0591,139756.4849
2015-04-07 15:55:00,71.08,71.15,71.06,71.12,162652.19692959235,60.0507,60.1098,60.0338,60.0845,162652.1969
2015-04-08 09:30:00,71.34,71.45,70.88,71.37,45394.3885653785,60.2703,60.3633,59.8817,60.2957,45394.3886
2015-04-08 09:35:00,71.35,71.48,71.1,71.25,49497.08840656431,60.2788,60.3886,60.0676,60.1943,49497.0884
2015-04-08 09:40:00,71.25,71.28,70.81,70.93,74775.0132345156,60.1943,60.2196,59.8226,59.924,74775.0132
2015-04-08 09:45:00,70.93,71.03,70.88,71.03,29777.66013763896,59.924,60.0084,59.8817,60.0084,29777.6601
2015-04-08 09:50:00,70.96,71.0,70.94,70.96,31630.49232398094,59.9493,59.9831,59.9324,59.9493,31630.4923
2015-04-08 09:55:00,70.95,70.97,70.81,70.88,89597.67072525145,59.9409,59.9577,59.8226,59.8817,89597.6707
2015-04-08 10:00:00,70.88,70.97,70.88,70.89,32292.21810481736,59.8817,59.9577,59.8817,59.8902,32292.2181
2015-04-08 10:05:00,70.91,71.02,70.91,70.98,43012.17575436738,59.9071,60.0,59.9071,59.9662,43012.1758
2015-04-08 10:10:00,70.97,71.0,70.84,70.91,61540.49761778718,59.9577,59.9831,59.8479,59.9071,61540.4976
2015-04-08 10:15:00,70.92,71.06,70.91,71.03,60349.391212281625,59.9155,60.0338,59.9071,60.0084,60349.3912
2015-04-08 10:20:00,71.03,71.08,71.01,71.08,28586.5537321334,60.0084,60.0507,59.9915,60.0507,28586.5537
2015-04-08 10:25:00,71.1,71.19,71.04,71.17,25939.65060878772,60.0676,60.1436,60.0169,60.1267,25939.6506
2015-04-08 10:30:00,71.15,71.2,71.1,71.14,21175.224986765483,60.1098,60.1521,60.0676,60.1014,21175.225
2015-04-08 10:35:00,71.1,71.12,71.0,71.06,23689.782953943883,60.0676,60.0845,59.9831,60.0338,23689.783
2015-04-08 10:40:00,71.04,71.06,70.81,70.88,58761.24933827421,60.0169,60.0338,59.8226,59.8817,58761.2493
2015-04-08 10:45:00,70.88,70.91,70.81,70.83,14425.622022233983,59.8817,59.9071,59.8226,59.8395,14425.622
2015-04-08 10:50:00,70.84,70.88,70.81,70.85,9131.815775542616,59.8479,59.8817,59.8226,59.8564,9131.8158
2015-04-08 10:55:00,70.85,70.89,70.78,70.88,10455.267337215457,59.8564,59.8902,59.7972,59.8817,10455.2673
2015-04-08 11:00:00,70.88,71.02,70.86,71.01,9264.160931709896,59.8817,60.0,59.8648,59.9915,9264.1609
2015-04-08 11:05:00,71.02,71.1,70.93,71.1,7676.019057702487,60.0,60.0676,59.924,60.0676,7676.0191
2015-04-08 11:10:00,71.09,71.15,71.06,71.15,8470.089994706193,60.0591,60.1098,60.0338,60.1098,8470.09
2015-04-08 11:15:00,71.14,71.22,71.12,71.19,10058.231868713605,60.1014,60.169,60.0845,60.1436,10058.2319
2015-04-08 11:20:00,71.17,71.19,71.06,71.09,12705.13499205929,60.1267,60.1436,60.0338,60.0591,12705.135
2015-04-08 11:25:00,71.02,71.02,70.87,70.88,30571.731074642663,60.0,60.0,59.8733,59.8817,30571.7311
2015-04-08 11:30:00,70.91,70.94,70.81,70.87,15749.073583906827,59.9071,59.9324,59.8226,59.8733,15749.0736
2015-04-08 11:35:00,70.88,70.97,70.88,70.88,11116.993118051878,59.8817,59.9577,59.8817,59.8817,11116.9931
2015-04-08 11:40:00,70.9,70.97,70.89,70.94,10852.302805717309,59.8986,59.9577,59.8902,59.9324,10852.3028
2015-04-08 11:45:00,70.93,70.97,70.91,70.93,7278.983589200634,59.924,59.9577,59.9071,59.924,7278.9836
2015-04-08 11:50:00,70.94,70.94,70.87,70.88,9528.851244044468,59.9324,59.9324,59.8733,59.8817,9528.8512
2015-04-08 11:55:00,70.87,70.96,70.87,70.93,12175.754367390153,59.8733,59.9493,59.8733,59.924,12175.7544
2015-04-08 12:00:00,70.94,70.97,70.88,70.88,6749.6029645314975,59.9324,59.9577,59.8817,59.8817,6749.603
2015-04-08 12:05:00,70.87,70.9,70.86,70.88,8734.78030704076,59.8733,59.8986,59.8648,59.8817,8734.7803
2015-04-08 12:10:00,70.88,70.91,70.85,70.9,7411.328745367919,59.8817,59.9071,59.8564,59.8986,7411.3287
2015-04-08 12:15:00,70.9,70.93,70.88,70.93,9661.196400211751,59.8986,59.924,59.8817,59.924,9661.1964
2015-04-08 12:20:00,70.92,70.92,70.83,70.87,11646.373742721014,59.9155,59.9155,59.8395,59.8733,11646.3737
2015-04-08 12:25:00,70.88,70.88,70.85,70.88,9793.541556379036,59.8817,59.8817,59.8564,59.8817,9793.5416
2015-04-08 12:30:00,70.85,70.88,70.82,70.85,15484.383271572258,59.8564,59.8817,59.831,59.8564,15484.3833
2015-04-08 12:35:00,70.85,70.89,70.83,70.88,7808.364213869771,59.8564,59.8902,59.8395,59.8817,7808.3642
2015-04-08 12:40:00,70.88,70.96,70.86,70.94,27660.13763896241,59.8817,59.9493,59.8648,59.9324,27660.1376
2015-04-08 12:45:00,70.94,71.0,70.93,70.97,9131.815775542616,59.9324,59.9831,59.924,59.9577,9131.8158
2015-04-08 12:50:00,70.99,71.01,70.88,70.95,28586.5537321334,59.9746,59.9915,59.8817,59.9409,28586.5537
2015-04-08 12:55:00,70.94,70.95,70.91,70.91,16807.834833245102,59.9324,59.9409,59.9071,59.9071,16807.8348
2015-04-08 13:00:00,70.91,70.91,70.81,70.81,39835.892006352566,59.9071,59.9071,59.8226,59.8226,39835.892
2015-04-08 13:05:00,70.79,70.88,70.79,70.81,35865.537321334035,59.8057,59.8817,59.8057,59.8226,35865.5373
2015-04-08 13:10:00,70.83,70.86,70.73,70.76,19454.737956590787,59.8395,59.8648,59.755,59.7803,19454.738
2015-04-08 13:15:00,70.75,70.8,70.73,70.78,14690.312334568553,59.7719,59.8141,59.755,59.7972,14690.3123
2015-04-08 13:20:00,70.81,70.88,70.8,70.86,20910.53467443092,59.8226,59.8817,59.8141,59.8648,20910.5347
2015-04-08 13:25:00,70.85,70.9,70.83,70.83,5161.461090524086,59.8564,59.8986,59.8395,59.8395,5161.4611
2015-04-08 13:30:00,70.82,70.86,70.81,70.81,10190.577024880888,59.831,59.8648,59.8226,59.8226,10190.577
2015-04-08 13:35:00,70.81,70.85,70.78,70.81,8999.47061937533,59.8226,59.8564,59.7972,59.8226,8999.4706
2015-04-08 13:40:00,70.82,70.86,70.8,70.86,16940.179989412387,59.831,59.8648,59.8141,59.8648,16940.18
2015-04-08 13:45:00,70.85,70.89,70.8,70.81,13366.86077289571,59.8564,59.8902,59.8141,59.8226,13366.8608
2015-04-08 13:50:00,70.81,70.87,70.8,70.85,10190.577024880888,59.8226,59.8733,59.8141,59.8564,10190.577
2015-04-08 13:55:00,70.85,70.85,70.77,70.84,11911.064055055584,59.8564,59.8564,59.7888,59.8479,11911.0641
2015-04-08 14:00:00,70.85,70.88,70.67,70.86,28586.5537321334,59.8564,59.8817,59.7043,59.8648,28586.5537
2015-04-08 14:05:00,70.84,70.89,70.65,70.65,36394.91794600317,59.8479,59.8902,59.6874,59.6874,36394.9179
2015-04-08 14:10:00,70.68,71.05,70.63,70.99,37056.64372683959,59.7127,60.0253,59.6705,59.9746,37056.6437
2015-04-08 14:15:00,70.99,71.22,70.95,71.16,19984.11858125992,59.9746,60.169,59.9409,60.1183,19984.1186
2015-04-08 14:20:00,71.17,71.28,71.16,71.18,19984.11858125992,60.1267,60.2196,60.1183,60.1352,19984.1186
2015-04-08 14:25:00,71.21,71.26,71.11,71.21,13896.241397564849,60.1605,60.2028,60.076,60.1605,13896.2414
2015-04-08 14:30:00,71.2,71.22,71.12,71.18,16940.179989412387,60.1521,60.169,60.0845,60.1352,16940.18
2015-04-08 14:35:00,71.19,71.19,71.05,71.12,27924.82795129698,60.1436,60.1436,60.0253,60.0845,27924.828
2015-04-08 14:40:00,71.09,71.15,70.97,71.14,27660.13763896241,60.0591,60.1098,59.9577,60.1014,27660.1376
2015-04-08 14:45:00,71.13,71.17,71.08,71.15,10719.957649550026,60.0929,60.1267,60.0507,60.1098,10719.9576
2015-04-08 14:50:00,71.15,71.17,70.91,70.92,13499.205929062997,60.1098,60.1267,59.9071,59.9155,13499.2059
2015-04-08 14:55:00,70.91,70.99,70.86,70.99,20116.46373742721,59.9071,59.9746,59.8648,59.9746,20116.4637
2015-04-08 15:00:00,70.99,71.04,70.94,71.03,10058.231868713605,59.9746,60.0169,59.9324,60.0084,10058.2319
2015-04-08 15:05:00,71.03,71.03,70.94,70.97,13366.86077289571,60.0084,60.0084,59.9324,59.9577,13366.8608
2015-04-08 15:10:00,70.97,71.02,70.89,70.94,17601.905770248806,59.9577,60.0,59.8902,59.9324,17601.9058
2015-04-08 15:15:00,70.93,71.03,70.92,71.0,26733.72154579142,59.924,60.0084,59.9155,59.9831,26733.7215
2015-04-08 15:20:00,70.99,71.01,70.9,70.95,23689.782953943883,59.9746,59.9915,59.8986,59.9409,23689.783
2015-04-08 15:25:00,70.95,71.03,70.94,70.97,21572.260455267333,59.9409,60.0084,59.9324,59.9577,21572.2605
2015-04-08 15:30:00,70.96,71.0,70.91,70.97,31498.14716781365,59.9493,59.9831,59.9071,59.9577,31498.1472
2015-04-08 15:35:00,70.95,71.04,70.94,70.97,29512.96982530439,59.9409,60.0169,59.9324,59.9577,29512.9698
2015-04-08 15:40:00,70.97,71.06,70.89,70.91,35468.50185283218,59.9577,60.0338,59.8902,59.9071,35468.5019
2015-04-08 15:45:00,70.91,70.99,70.88,70.9,25939.65060878772,59.9071,59.9746,59.8817,59.8986,25939.6506
2015-04-08 15:50:00,70.9,70.93,70.68,70.91,119640.02117522496,59.8986,59.924,59.7127,59.9071,119640.0212
2015-04-08 15:55:00,70.9,70.97,70.85,70.97,96744.3091582848,59.8986,59.9577,59.8564,59.9577,96744.3092
2015-04-09 09:30:00,70.64,70.85,70.33,70.79,74775.0132345156,59.679,59.8564,59.4171,59.8057,74775.0132
2015-04-09 09:35:00,70.8,70.83,70.63,70.63,9131.815775542616,59.8141,59.8395,59.6705,59.6705,9131.8158
2015-04-09 09:40:00,70.63,70.68,70.31,70.37,22498.676548438325,59.6705,59.7127,59.4002,59.4509,22498.6765
2015-04-09 09:45:00,70.36,70.6,70.36,70.51,22498.676548438325,59.4424,59.6452,59.4424,59.5691,22498.6765
2015-04-09 09:50:00,70.51,70.54,70.38,70.38,17072.525145579668,59.5691,59.5945,59.4593,59.4593,17072.5251
2015-04-09 09:55:00,70.44,70.69,70.41,70.69,87347.80307040761,59.51,59.7212,59.4846,59.7212,87347.8031
2015-04-09 10:00:00,70.66,70.84,70.65,70.81,26866.066701958705,59.6959,59.8479,59.6874,59.8226,26866.0667
2015-04-09 10:05:00,70.81,70.81,70.62,70.69,32159.872948650074,59.8226,59.8226,59.6621,59.7212,32159.8729
2015-04-09 10:10:00,70.68,70.96,70.64,70.91,39571.201694018,59.7127,59.9493,59.679,59.9071,39571.2017
2015-04-09 10:15:00,70.94,70.94,70.79,70.85,45394.3885653785,59.9324,59.9324,59.8057,59.8564,45394.3886
2015-04-09 10:20:00,70.83,71.03,70.74,70.96,37453.67919534144,59.8395,60.0084,59.7634,59.9493,37453.6792
2015-04-09 10:25:00,70.93,71.12,70.92,71.11,18263.63155108523,59.924,60.0845,59.9155,60.076,18263.6316
2015-04-09 10:30:00,71.12,71.19,71.09,71.15,17734.25092641609,60.0845,60.1436,60.0591,60.1098,17734.2509
2015-04-09 10:35:00,71.15,71.16,71.02,71.05,17072.525145579668,60.1098,60.1183,60.0,60.0253,17072.5251
2015-04-09 10:40:00,71.04,71.05,70.82,70.83,20910.53467443092,60.0169,60.0253,59.831,59.8395,20910.5347
2015-04-09 10:45:00,70.8,70.83,70.72,70.75,15484.383271572258,59.8141,59.8395,59.7465,59.7719,15484.3833
2015-04-09 10:50:00,70.73,70.75,70.66,70.68,44335.62731604023,59.755,59.7719,59.6959,59.7127,44335.6273
2015-04-09 10:55:00,70.67,70.67,70.59,70.61,29512.96982530439,59.7043,59.7043,59.6367,59.6536,29512.9698
2015-04-09 11:00:00,70.6,70.6,70.53,70.57,52408.681842244565,59.6452,59.6452,59.586,59.6198,52408.6818
2015-04-09 11:05:00,70.57,70.71,70.54,70.69,53996.82371625198,59.6198,59.7381,59.5945,59.7212,53996.8237
2015-04-09 11:10:00,70.65,70.74,70.64,70.73,22498.676548438325,59.6874,59.7634,59.679,59.755,22498.6765
2015-04-09 11:15:00,70.75,70.78,70.55,70.56,13763.896241397562,59.7719,59.7972,59.6029,59.6114,13763.8962
2015-04-09 11:20:00,70.54,70.56,70.46,70.5,35468.50185283218,59.5945,59.6114,59.5269,59.5607,35468.5019
2015-04-09 11:25:00,70.48,70.54,70.44,70.52,33086.289041821066,59.5438,59.5945,59.51,59.5776,33086.289
2015-04-09 11:30:00,70.51,70.54,70.46,70.52,31895.182636315505,59.5691,59.5945,59.5269,59.5776,31895.1826
2015-04-09 11:35:00,70.54,70.56,70.46,70.56,23425.09264160932,59.5945,59.6114,59.5269,59.6114,23425.0926
2015-04-09 11:40:00,70.56,70.64,70.47,70.64,15749.073583906827,59.6114,59.679,59.5353,59.679,15749.0736
2015-04-09 11:45:00,70.65,70.7,70.63,70.64,13499.205929062997,59.6874,59.7296,59.6705,59.679,13499.2059
2015-04-09 11:50:00,70.63,70.72,70.61,70.71,15484.383271572258,59.6705,59.7465,59.6536,59.7381,15484.3833
2015-04-09 11:55:00,70.71,70.94,70.7,70.94,19984.11858125992,59.7381,59.9324,59.7296,59.9324,19984.1186
2015-04-09 12:00:00,70.94,70.98,70.9,70.92,31101.1116993118,59.9324,59.9662,59.8986,59.9155,31101.1117
2015-04-09 12:05:00,70.9,70.93,70.87,70.91,23292.74748544203,59.8986,59.924,59.8733,59.9071,23292.7475
2015-04-09 12:10:00,70.9,70.94,70.89,70.94,7014.293276866066,59.8986,59.9324,59.8902,59.9324,7014.2933
2015-04-09 12:15:00,70.94,71.01,70.94,70.99,14425.622022233983,59.9324,59.9915,59.9324,59.9746,14425.622
2015-04-09 12:20:00,70.99,71.13,70.99,71.13,15219.69295923769,59.9746,60.0929,59.9746,60.0929,15219.693
2015-04-09 12:25:00,71.15,71.29,71.15,71.25,20248.80889359449,60.1098,60.2281,60.1098,60.1943,20248.8089
2015-04-09 12:30:00,71.25,71.25,71.15,71.2,12440.44467972472,60.1943,60.1943,60.1098,60.1521,12440.4447
2015-04-09 12:35:00,71.21,71.25,71.21,71.23,14160.931709899416,60.1605,60.1943,60.1605,60.1774,14160.9317
2015-04-09 12:40:00,71.22,71.29,71.22,71.24,14690.312334568553,60.169,60.2281,60.169,60.1859,14690.3123
2015-04-09 12:45:00,71.23,71.27,71.23,71.25,10984.647961884591,60.1774,60.2112,60.1774,60.1943,10984.648
2015-04-09 12:50:00,71.24,71.27,71.22,71.25,10058.231868713605,60.1859,60.2112,60.169,60.1943,10058.2319
2015-04-09 12:55:00,71.24,71.25,71.2,71.22,15219.69295923769,60.1859,60.1943,60.1521,60.169,15219.693
2015-04-09 13:00:00,71.23,71.25,71.18,71.19,14690.312334568553,60.1774,60.1943,60.1352,60.1436,14690.3123
2015-04-09 13:05:00,71.2,71.24,71.18,71.24,7146.63843303335,60.1521,60.1859,60.1352,60.1859,7146.6384
2015-04-09 13:10:00,71.25,71.28,71.23,71.26,12837.480148226574,60.1943,60.2196,60.1774,60.2028,12837.4801
2015-04-09 13:15:00,71.25,71.38,71.25,71.36,14028.586553732132,60.1943,60.3041,60.1943,60.2872,14028.5866
2015-04-09 13:20:00,71.34,71.49,71.34,71.41,10984.647961884591,60.2703,60.3971,60.2703,60.3295,10984.648
2015-04-09 13:25:00,71.4,71.42,71.34,71.34,14822.657490735835,60.321,60.3379,60.2703,60.2703,14822.6575
2015-04-09 13:30:00,71.33,71.34,71.23,71.23,13102.17046056114,60.2619,60.2703,60.1774,60.1774,13102.1705
2015-04-09 13:35:00,71.21,71.25,71.16,71.16,16410.79936474325,60.1605,60.1943,60.1183,60.1183,16410.7994
2015-04-09 13:40:00,71.13,71.15,71.1,71.1,11778.7188988883,60.0929,60.1098,60.0676,60.0676,11778.7189
2015-04-09 13:45:00,71.12,71.19,71.09,71.11,18263.63155108523,60.0845,60.1436,60.0591,60.076,18263.6316
2015-04-09 13:50:00,71.11,71.17,71.1,71.1,13763.896241397562,60.076,60.1267,60.0676,60.0676,13763.8962
2015-04-09 13:55:00,71.09,71.14,71.06,71.08,12308.099523557436,60.0591,60.1014,60.0338,60.0507,12308.0995
2015-04-09 14:00:00,71.09,71.09,71.0,71.01,10852.302805717309,60.0591,60.0591,59.9831,59.9915,10852.3028
2015-04-09 14:05:00,71.01,71.03,70.95,70.97,18528.321863419795,59.9915,60.0084,59.9409,59.9577,18528.3219
2015-04-09 14:10:00,70.98,71.04,70.95,70.98,16940.179989412387,59.9662,60.0169,59.9409,59.9662,16940.18
2015-04-09 14:15:00,70.98,70.99,70.94,70.95,23160.402329274744,59.9662,59.9746,59.9324,59.9409,23160.4023
2015-04-09 14:20:00,70.95,71.0,70.94,71.0,23425.09264160932,59.9409,59.9831,59.9324,59.9831,23425.0926
2015-04-09 14:25:00,71.0,71.0,70.91,70.94,13763.896241397562,59.9831,59.9831,59.9071,59.9324,13763.8962
2015-04-09 14:30:00,70.92,71.03,70.91,70.99,20910.53467443092,59.9155,60.0084,59.9071,59.9746,20910.5347
2015-04-09 14:35:00,70.98,71.12,70.98,71.09,16410.79936474325,59.9662,60.0845,59.9662,60.0591,16410.7994
2015-04-09 14:40:00,71.09,71.2,71.09,71.2,17734.25092641609,60.0591,60.1521,60.0591,60.1521,17734.2509
2015-04-09 14:45:00,71.2,71.2,71.12,71.12,20778.18951826363,60.1521,60.1521,60.0845,60.0845,20778.1895
2015-04-09 14:50:00,71.12,71.24,71.12,71.23,19190.047644256218,60.0845,60.1859,60.0845,60.1774,19190.0476
2015-04-09 14:55:00,71.24,71.3,71.22,71.28,22895.71201694018,60.1859,60.2365,60.169,60.2196,22895.712
2015-04-09 15:00:00,71.28,71.36,71.27,71.31,44335.62731604023,60.2196,60.2872,60.2112,60.245,44335.6273
2015-04-09 15:05:00,71.31,71.31,71.18,71.21,20116.46373742721,60.245,60.245,60.1352,60.1605,20116.4637
2015-04-09 15:10:00,71.19,71.41,71.19,71.34,44203.28215987294,60.1436,60.3295,60.1436,60.2703,44203.2822
2015-04-09 15:15:00,71.33,71.33,71.22,71.25,23028.05717310746,60.2619,60.2619,60.169,60.1943,23028.0572
2015-04-09 15:20:00,71.25,71.26,71.14,71.19,26204.34092112228,60.1943,60.2028,60.1014,60.1436,26204.3409
2015-04-09 15:25:00,71.18,71.27,71.13,71.24,32027.52779248279,60.1352,60.2112,60.0929,60.1859,32027.5278
2015-04-09 15:30:00,71.25,71.26,71.12,71.12,39571.201694018,60.1943,60.2028,60.0845,60.0845,39571.2017
2015-04-09 15:35:00,71.13,71.17,71.09,71.12,40232.92747485441,60.0929,60.1267,60.0591,60.0845,40232.9275
2015-04-09 15:40:00,71.12,71.15,71.06,71.12,55320.27527792482,60.0845,60.1098,60.0338,60.0845,55320.2753
2015-04-09 15:45:00,71.1,71.17,71.06,71.09,53996.82371625198,60.0676,60.1267,60.0338,60.0591,53996.8237
2015-04-09 15:50:00,71.04,71.11,70.85,71.06,136977.2366331392,60.0169,60.076,59.8564,60.0338,136977.2366
2015-04-09 15:55:00,71.06,71.09,71.02,71.04,156431.97458973,60.0338,60.0591,60.0,60.0169,156431.9746
2015-04-10 09:30:00,71.5,72.36,71.37,72.17,173901.5352038115,60.4055,61.1321,60.2957,60.9715,173901.5352
2015-04-10 09:35:00,72.18,72.5,72.18,72.39,55584.96559025939,60.98,61.2503,60.98,61.1574,55584.9656
2015-04-10 09:40:00,72.39,72.45,72.28,72.28,29910.005293806244,61.1574,61.2081,61.0645,61.0645,29910.0053
2015-04-10 09:45:00,72.24,72.32,72.12,72.32,28057.173107464263,61.0307,61.0983,60.9293,61.0983,28057.1731
2015-04-10 09:50:00,72.33,72.41,72.05,72.15,103229.22181048171,61.1067,61.1743,60.8702,60.9547,103229.2218
2015-04-10 09:55:00,72.16,72.17,71.96,71.96,38909.47591318157,60.9631,60.9715,60.7941,60.7941,38909.4759
2015-04-10 10:00:00,72.0,72.03,71.71,71.74,26866.066701958705,60.8279,60.8533,60.5829,60.6083,26866.0667
2015-04-10 10:05:00,71.74,72.06,71.71,72.01,40894.65325569084,60.6083,60.8786,60.5829,60.8364,40894.6533
2015-04-10 10:10:00,72.02,72.16,71.99,72.16,23160.402329274744,60.8448,60.9631,60.8195,60.9631,23160.4023
2015-04-10 10:15:00,72.15,72.32,72.06,72.26,38777.13075701429,60.9547,61.0983,60.8786,61.0476,38777.1308
2015-04-10 10:20:00,72.27,72.27,72.06,72.06,23954.47326627845,61.056,61.056,60.8786,60.8786,23954.4733
2015-04-10 10:25:00,72.06,72.06,71.97,72.05,32821.5987294865,60.8786,60.8786,60.8026,60.8702,32821.5987
2015-04-10 10:30:00,72.06,72.33,72.06,72.29,23954.47326627845,60.8786,61.1067,60.8786,61.0729,23954.4733
2015-04-10 10:35:00,72.27,72.32,72.14,72.27,34277.39544732662,61.056,61.0983,60.9462,61.056,34277.3954
2015-04-10 10:40:00,72.29,72.3,72.21,72.24,23028.05717310746,61.0729,61.0814,61.0053,61.0307,23028.0572
2015-04-10 10:45:00,72.24,72.48,72.24,72.48,49629.4335627316,61.0307,61.2334,61.0307,61.2334,49629.4336
2015-04-10 10:50:00,72.45,72.5,72.41,72.42,28718.89888830069,61.2081,61.2503,61.1743,61.1828,28718.8989
2015-04-10 10:55:00,72.43,72.43,72.32,72.39,25807.305452620432,61.1912,61.1912,61.0983,61.1574,25807.3055
2015-04-10 11:00:00,72.39,72.47,72.39,72.44,23689.782953943883,61.1574,61.225,61.1574,61.1997,23689.783
2015-04-10 11:05:00,72.43,72.53,72.43,72.53,29380.624669137105,61.1912,61.2757,61.1912,61.2757,29380.6247
2015-04-10 11:10:00,72.54,72.59,72.53,72.55,22631.02170460561,61.2841,61.3264,61.2757,61.2926,22631.0217
2015-04-10 11:15:00,72.55,72.58,72.52,72.55,22631.02170460561,61.2926,61.3179,61.2672,61.2926,22631.0217
2015-04-10 11:20:00,72.55,72.58,72.51,72.55,21175.224986765483,61.2926,61.3179,61.2588,61.2926,21175.225
2015-04-10 11:25:00,72.55,72.56,72.52,72.55,18925.35733192165,61.2926,61.301,61.2672,61.2926,18925.3573
2015-04-10 11:30:00,72.54,72.59,72.48,72.58,17601.905770248806,61.2841,61.3264,61.2334,61.3179,17601.9058
2015-04-10 11:35:00,72.58,72.61,72.54,72.6,15219.69295923769,61.3179,61.3433,61.2841,61.3348,15219.693
2015-04-10 11:40:00,72.6,72.67,72.6,72.61,21175.224986765483,61.3348,61.394,61.3348,61.3433,21175.225
2015-04-10 11:45:00,72.6,72.74,72.6,72.62,37586.02435150873,61.3348,61.4531,61.3348,61.3517,37586.0244
2015-04-10 11:50:00,72.62,72.78,72.61,72.77,24086.818422445736,61.3517,61.4869,61.3433,61.4784,24086.8184
2015-04-10 11:55:00,72.78,72.83,72.78,72.79,29777.66013763896,61.4869,61.5291,61.4869,61.4953,29777.6601
2015-04-10 12:00:00,72.8,72.89,72.8,72.86,30704.076230809947,61.5038,61.5798,61.5038,61.5545,30704.0762
2015-04-10 12:05:00,72.87,72.91,72.85,72.9,22631.02170460561,61.5629,61.5967,61.546,61.5883,22631.0217
2015-04-10 12:10:00,72.9,72.91,72.77,72.77,16675.489677077818,61.5883,61.5967,61.4784,61.4784,16675.4897
2015-04-10 12:15:00,72.78,72.9,72.76,72.87,21042.8798305982,61.4869,61.5883,61.47,61.5629,21042.8798
2015-04-10 12:20:00,72.88,72.9,72.86,72.87,7543.673901535203,61.5714,61.5883,61.5545,61.5629,7543.6739
2015-04-10 12:25:00,72.87,72.88,72.81,72.81,10852.302805717309,61.5629,61.5714,61.5122,61.5122,10852.3028
2015-04-10 12:30:00,72.81,72.81,72.73,72.73,15616.728427739545,61.5122,61.5122,61.4447,61.4447,15616.7284
2015-04-10 12:35:00,72.72,72.75,72.68,72.68,15219.69295923769,61.4362,61.4616,61.4024,61.4024,15219.693
2015-04-10 12:40:00,72.7,72.72,72.65,72.72,12969.825304393857,61.4193,61.4362,61.3771,61.4362,12969.8253
2015-04-10 12:45:00,72.73,72.75,72.7,72.72,9793.541556379036,61.4447,61.4616,61.4193,61.4362,9793.5416
2015-04-10 12:50:00,72.71,72.73,72.69,72.7,3043.938591847538,61.4278,61.4447,61.4109,61.4193,3043.9386
2015-04-10 12:55:00,72.71,72.73,72.66,72.66,14425.622022233983,61.4278,61.4447,61.3855,61.3855,14425.622
2015-04-10 13:00:00,72.67,72.73,72.67,72.7,5029.1159343568015,61.394,61.4447,61.394,61.4193,5029.1159
2015-04-10 13:05:00,72.7,72.75,72.69,72.73,12175.754367390153,61.4193,61.4616,61.4109,61.4447,12175.7544
2015-04-10 13:10:00,72.72,72.75,72.69,72.7,20248.80889359449,61.4362,61.4616,61.4109,61.4193,20248.8089
2015-04-10 13:15:00,72.71,72.73,72.7,72.7,8734.78030704076,61.4278,61.4447,61.4193,61.4193,8734.7803
2015-04-10 13:20:00,72.7,72.7,72.58,72.62,23425.09264160932,61.4193,61.4193,61.3179,61.3517,23425.0926
2015-04-10 13:25:00,72.62,72.64,72.57,72.58,10719.957649550026,61.3517,61.3686,61.3095,61.3179,10719.9576
2015-04-10 13:30:00,72.59,72.59,72.47,72.5,13896.241397564849,61.3264,61.3264,61.225,61.2503,13896.2414
2015-04-10 13:35:00,72.52,72.56,72.51,72.55,7411.328745367919,61.2672,61.301,61.2588,61.2926,7411.3287
2015-04-10 13:40:00,72.56,72.64,72.53,72.61,11249.338274219162,61.301,61.3686,61.2757,61.3433,11249.3383
2015-04-10 13:45:00,72.59,72.7,72.58,72.66,12705.13499205929,61.3264,61.4193,61.3179,61.3855,12705.135
2015-04-10 13:50:00,72.68,72.74,72.65,72.7,10587.61249338274,61.4024,61.4531,61.3771,61.4193,10587.6125
2015-04-10 13:55:00,72.7,72.79,72.7,72.73,13763.896241397562,61.4193,61.4953,61.4193,61.4447,13763.8962
2015-04-10 14:00:00,72.73,72.76,72.7,72.72,11514.02858655373,61.4447,61.47,61.4193,61.4362,11514.0286
2015-04-10 14:05:00,72.73,72.77,72.7,72.76,26469.03123345685,61.4447,61.4784,61.4193,61.47,26469.0312
2015-04-10 14:10:00,72.76,72.78,72.73,72.77,12705.13499205929,61.47,61.4869,61.4447,61.4784,12705.135
2015-04-10 14:15:00,72.78,72.79,72.73,72.75,20381.15404976177,61.4869,61.4953,61.4447,61.4616,20381.154
2015-04-10 14:20:00,72.76,72.8,72.71,72.73,16410.79936474325,61.47,61.5038,61.4278,61.4447,16410.7994
2015-04-10 14:25:00,72.73,72.82,72.73,72.82,36262.57278983589,61.4447,61.5207,61.4447,61.5207,36262.5728
2015-04-10 14:30:00,72.8,72.8,72.66,72.66,16807.834833245102,61.5038,61.5038,61.3855,61.3855,16807.8348
2015-04-10 14:35:00,72.67,72.72,72.67,72.7,10984.647961884591,61.394,61.4362,61.394,61.4193,10984.648
2015-04-10 14:40:00,72.7,72.7,72.64,72.69,18925.35733192165,61.4193,61.4193,61.3686,61.4109,18925.3573
2015-04-10 14:45:00,72.68,72.71,72.67,72.68,13102.17046056114,61.4024,61.4278,61.394,61.4024,13102.1705
2015-04-10 14:50:00,72.69,72.7,72.62,72.65,14557.967178401268,61.4109,61.4193,61.3517,61.3771,14557.9672
2015-04-10 14:55:00,72.64,72.69,72.55,72.55,15352.038115404974,61.3686,61.4109,61.2926,61.2926,15352.0381
2015-04-10 15:00:00,72.55,72.59,72.49,72.51,28189.518263631548,61.2926,61.3264,61.2419,61.2588,28189.5183
2015-04-10 15:05:00,72.52,72.61,72.52,72.59,20910.53467443092,61.2672,61.3433,61.2672,61.3264,20910.5347
2015-04-10 15:10:00,72.59,72.61,72.49,72.5,18395.97670725252,61.3264,61.3433,61.2419,61.2503,18395.9767
2015-04-10 15:15:00,72.51,72.51,72.42,72.48,22101.64107993647,61.2588,61.2588,61.1828,61.2334,22101.6411
2015-04-10 15:20:00,72.48,72.56,72.45,72.56,35203.81154049761,61.2334,61.301,61.2081,61.301,35203.8115
2015-04-10 15:25:00,72.56,72.63,72.5,72.63,20116.46373742721,61.301,61.3602,61.2503,61.3602,20116.4637
2015-04-10 15:30:00,72.62,72.62,72.53,72.57,34806.77607199576,61.3517,61.3517,61.2757,61.3095,34806.7761
2015-04-10 15:35:00,72.57,72.59,72.55,72.58,38644.785600847004,61.3095,61.3264,61.2926,61.3179,38644.7856
2015-04-10 15:40:00,72.58,72.64,72.57,72.58,45791.42403388036,61.3179,61.3686,61.3095,61.3179,45791.424
2015-04-10 15:45:00,72.59,72.61,72.54,72.55,54261.51402858655,61.3264,61.3433,61.2841,61.2926,54261.514
2015-04-10 15:50:00,72.55,72.55,72.3,72.45,126919.0047644256,61.2926,61.2926,61.0814,61.2081,126919.0048
2015-04-10 15:55:00,72.44,72.46,72.42,72.45,93303.3350979354,61.1997,61.2166,61.1828,61.2081,93303.3351
2015-04-13 09:30:00,73.39,73.39,72.73,72.79,90656.43197458972,62.0022,62.0022,61.4447,61.4953,90656.432
2015-04-13 09:35:00,72.85,73.12,72.83,73.12,49232.39809422974,61.546,61.7741,61.5291,61.7741,49232.3981
2015-04-13 09:40:00,73.17,73.22,72.74,72.76,35336.1566966649,61.8164,61.8586,61.4531,61.47,35336.1567
2015-04-13 09:45:00,72.79,72.98,72.79,72.92,45659.07887771307,61.4953,61.6559,61.4953,61.6052,45659.0789
2015-04-13 09:50:00,72.92,72.97,72.85,72.9,24483.853890947583,61.6052,61.6474,61.546,61.5883,24483.8539
2015-04-13 09:55:00,72.88,72.97,72.86,72.95,19322.392800423502,61.5714,61.6474,61.5545,61.6305,19322.3928
2015-04-13 10:00:00,72.99,73.07,72.95,72.95,37453.67919534144,61.6643,61.7319,61.6305,61.6305,37453.6792
2015-04-13 10:05:00,72.95,73.23,72.92,73.22,67893.06511381683,61.6305,61.8671,61.6052,61.8586,67893.0651
2015-04-13 10:10:00,73.2,73.34,73.18,73.28,42218.10481736368,61.8417,61.96,61.8248,61.9093,42218.1048
2015-04-13 10:15:00,73.29,73.32,73.26,73.27,47776.60137638962,61.9178,61.9431,61.8924,61.9009,47776.6014
2015-04-13 10:20:00,73.29,73.29,73.12,73.25,43012.17575436738,61.9178,61.9178,61.7741,61.884,43012.1758
2015-04-13 10:25:00,73.21,73.25,73.1,73.12,44335.62731604023,61.8502,61.884,61.7572,61.7741,44335.6273
2015-04-13 10:30:00,73.11,73.11,72.98,73.04,66834.30386447856,61.7657,61.7657,61.6559,61.7066,66834.3039
2015-04-13 10:35:00,73.04,73.07,73.03,73.07,19322.392800423502,61.7066,61.7319,61.6981,61.7319,19322.3928
2015-04-13 10:40:00,73.09,73.15,73.03,73.1,42085.7596611964,61.7488,61.7995,61.6981,61.7572,42085.7597
2015-04-13 10:45:00,73.1,73.19,73.07,73.19,27527.792482795125,61.7572,61.8333,61.7319,61.8333,27527.7925
2015-04-13 10:50:00,73.19,73.21,73.12,73.16,14425.622022233983,61.8333,61.8502,61.7741,61.8079,14425.622
2015-04-13 10:55:00,73.16,73.17,73.14,73.14,18263.63155108523,61.8079,61.8164,61.791,61.791,18263.6316
2015-04-13 11:00:00,73.14,73.19,73.11,73.12,14690.312334568553,61.791,61.8333,61.7657,61.7741,14690.3123
2015-04-13 11:05:00,73.1,73.15,73.1,73.14,16543.144520910533,61.7572,61.7995,61.7572,61.791,16543.1445
2015-04-13 11:10:00,73.13,73.15,73.04,73.09,14955.002646903122,61.7826,61.7995,61.7066,61.7488,14955.0026
2015-04-13 11:15:00,73.07,73.16,73.07,73.15,9264.160931709896,61.7319,61.8079,61.7319,61.7995,9264.1609
2015-04-13 11:20:00,73.14,73.15,73.07,73.08,12440.44467972472,61.791,61.7995,61.7319,61.7403,12440.4447
2015-04-13 11:25:00,73.09,73.11,72.92,72.92,54129.16887241927,61.7488,61.7657,61.6052,61.6052,54129.1689
2015-04-13 11:30:00,72.89,73.07,72.89,73.04,52011.64637374271,61.5798,61.7319,61.5798,61.7066,52011.6464
2015-04-13 11:35:00,73.06,73.14,73.06,73.1,11646.373742721014,61.7234,61.791,61.7234,61.7572,11646.3737
2015-04-13 11:40:00,73.09,73.09,72.98,73.01,11778.7188988883,61.7488,61.7488,61.6559,61.6812,11778.7189
2015-04-13 11:45:00,73.01,73.09,72.99,73.06,15484.383271572258,61.6812,61.7488,61.6643,61.7234,15484.3833
2015-04-13 11:50:00,73.07,73.1,73.01,73.04,17601.905770248806,61.7319,61.7572,61.6812,61.7066,17601.9058
2015-04-13 11:55:00,73.05,73.14,72.99,73.07,21704.605611434617,61.715,61.791,61.6643,61.7319,21704.6056
2015-04-13 12:00:00,73.07,73.1,73.03,73.06,15087.347803070406,61.7319,61.7572,61.6981,61.7234,15087.3478
2015-04-13 12:05:00,73.06,73.12,73.05,73.05,8734.78030704076,61.7234,61.7741,61.715,61.715,8734.7803
2015-04-13 12:10:00,73.04,73.07,73.01,73.04,21175.224986765483,61.7066,61.7319,61.6812,61.7066,21175.225
2015-04-13 12:15:00,73.05,73.06,72.97,72.97,10190.577024880888,61.715,61.7234,61.6474,61.6474,10190.577
2015-04-13 12:20:00,72.96,73.01,72.95,72.96,8337.744838538909,61.639,61.6812,61.6305,61.639,8337.7448
2015-04-13 12:25:00,72.98,73.0,72.98,72.99,7676.019057702487,61.6559,61.6728,61.6559,61.6643,7676.0191
2015-04-13 12:30:00,73.0,73.03,72.98,73.01,11911.064055055584,61.6728,61.6981,61.6559,61.6812,11911.0641
2015-04-13 12:35:00,73.01,73.06,72.99,73.04,14955.002646903122,61.6812,61.7234,61.6643,61.7066,14955.0026
2015-04-13 12:40:00,73.04,73.07,72.99,73.04,8734.78030704076,61.7066,61.7319,61.6643,61.7066,8734.7803
2015-04-13 12:45:00,73.04,73.05,73.02,73.03,9528.851244044468,61.7066,61.715,61.6897,61.6981,9528.8512
2015-04-13 12:50:00,73.03,73.06,72.99,73.02,7146.63843303335,61.6981,61.7234,61.6643,61.6897,7146.6384
2015-04-13 12:55:00,73.01,73.04,72.98,73.01,8073.05452620434,61.6812,61.7066,61.6559,61.6812,8073.0545
2015-04-13 13:00:00,73.01,73.03,72.97,72.99,35865.537321334035,61.6812,61.6981,61.6474,61.6643,35865.5373
2015-04-13 13:05:00,73.0,73.01,72.98,72.98,23292.74748544203,61.6728,61.6812,61.6559,61.6559,23292.7475
2015-04-13 13:10:00,72.98,72.98,72.8,72.85,24086.818422445736,61.6559,61.6559,61.5038,61.546,24086.8184
2015-04-13 13:15:00,72.85,72.86,72.79,72.82,8205.399682371624,61.546,61.5545,61.4953,61.5207,8205.3997
2015-04-13 13:20:00,72.82,72.89,72.8,72.81,14028.586553732132,61.5207,61.5798,61.5038,61.5122,14028.5866
2015-04-13 13:25:00,72.8,72.85,72.8,72.85,10058.231868713605,61.5038,61.546,61.5038,61.546,10058.2319
2015-04-13 13:30:00,72.86,72.88,72.78,72.81,19322.392800423502,61.5545,61.5714,61.4869,61.5122,19322.3928
2015-04-13 13:35:00,72.82,72.82,72.78,72.82,19057.702488088933,61.5207,61.5207,61.4869,61.5207,19057.7025
2015-04-13 13:40:00,72.81,72.81,72.67,72.67,26204.34092112228,61.5122,61.5122,61.394,61.394,26204.3409
2015-04-13 13:45:00,72.67,72.68,72.6,72.6,6087.877183695076,61.394,61.4024,61.3348,61.3348,6087.8772
2015-04-13 13:50:00,72.6,72.65,72.58,72.64,19587.08311275807,61.3348,61.3771,61.3179,61.3686,19587.0831
2015-04-13 13:55:00,72.64,72.72,72.63,72.7,15087.347803070406,61.3686,61.4362,61.3602,61.4193,15087.3478
2015-04-13 14:00:00,72.7,72.76,72.7,72.76,11381.683430386449,61.4193,61.47,61.4193,61.47,11381.6834
2015-04-13 14:05:00,72.77,72.79,72.7,72.71,12175.754367390153,61.4784,61.4953,61.4193,61.4278,12175.7544
2015-04-13 14:10:00,72.72,72.77,72.71,72.72,10455.267337215457,61.4362,61.4784,61.4278,61.4362,10455.2673
2015-04-13 14:15:00,72.73,72.73,72.65,72.72,7940.709370037056,61.4447,61.4447,61.3771,61.4362,7940.7094
2015-04-13 14:20:00,72.73,72.73,72.66,72.67,14028.586553732132,61.4447,61.4447,61.3855,61.394,14028.5866
2015-04-13 14:25:00,72.64,72.72,72.64,72.7,8205.399682371624,61.3686,61.4362,61.3686,61.4193,8205.3997
2015-04-13 14:30:00,72.7,72.71,72.66,72.71,12175.754367390153,61.4193,61.4278,61.3855,61.4278,12175.7544
2015-04-13 14:35:00,72.71,72.79,72.7,72.75,11381.683430386449,61.4278,61.4953,61.4193,61.4616,11381.6834
2015-04-13 14:40:00,72.75,72.81,72.75,72.79,14425.622022233983,61.4616,61.5122,61.4616,61.4953,14425.622
2015-04-13 14:45:00,72.77,72.78,72.65,72.67,15616.728427739545,61.4784,61.4869,61.3771,61.394,15616.7284
2015-04-13 14:50:00,72.67,72.7,72.58,72.67,13366.86077289571,61.394,61.4193,61.3179,61.394,13366.8608
2015-04-13 14:55:00,72.67,72.69,72.57,72.62,8999.47061937533,61.394,61.4109,61.3095,61.3517,8999.4706
2015-04-13 15:00:00,72.61,72.62,72.54,72.58,12440.44467972472,61.3433,61.3517,61.2841,61.3179,12440.4447
2015-04-13 15:05:00,72.58,72.7,72.51,72.58,13102.17046056114,61.3179,61.4193,61.2588,61.3179,13102.1705
2015-04-13 15:10:00,72.58,72.61,72.51,72.55,18131.286394917945,61.3179,61.3433,61.2588,61.2926,18131.2864
2015-04-13 15:15:00,72.54,72.58,72.48,72.55,15087.347803070406,61.2841,61.3179,61.2334,61.2926,15087.3478
2015-04-13 15:20:00,72.55,72.58,72.43,72.45,10058.231868713605,61.2926,61.3179,61.1912,61.2081,10058.2319
2015-04-13 15:25:00,72.45,72.48,72.4,72.44,15087.347803070406,61.2081,61.2334,61.1659,61.1997,15087.3478
2015-04-13 15:30:00,72.42,72.44,72.33,72.33,22366.33139227104,61.1828,61.1997,61.1067,61.1067,22366.3314
2015-04-13 15:35:00,72.34,72.39,72.33,72.36,16807.834833245102,61.1152,61.1574,61.1067,61.1321,16807.8348
2015-04-13 15:40:00,72.36,72.4,72.29,72.35,20778.18951826363,61.1321,61.1659,61.0729,61.1236,20778.1895
2015-04-13 15:45:00,72.33,72.36,72.26,72.27,26866.066701958705,61.1067,61.1321,61.0476,61.056,26866.0667
2015-04-13 15:50:00,72.27,72.27,72.12,72.16,75304.39385918474,61.056,61.056,60.9293,60.9631,75304.3939
2015-04-13 15:55:00,72.14,72.24,72.14,72.17,137241.92694547377,60.9462,61.0307,60.9462,60.9715,137241.9269
2015-04-14 09:30:00,73.01,73.28,72.87,72.95,69745.8973001588,61.6812,61.9093,61.5629,61.6305,69745.8973
2015-04-14 09:35:00,72.96,73.1,72.88,73.01,19587.08311275807,61.639,61.7572,61.5714,61.6812,19587.0831
2015-04-14 09:40:00,73.01,73.07,72.76,72.79,24616.19904711487,61.6812,61.7319,61.47,61.4953,24616.199
2015-04-14 09:45:00,72.8,73.01,72.8,72.89,64584.43620963472,61.5038,61.6812,61.5038,61.5798,64584.4362
2015-04-14 09:50:00,72.87,73.07,72.76,72.77,44732.66278454208,61.5629,61.7319,61.47,61.4784,44732.6628
2015-04-14 09:55:00,72.76,72.76,72.3,72.48,42085.7596611964,61.47,61.47,61.0814,61.2334,42085.7597
2015-04-14 10:00:00,72.43,72.45,72.08,72.1,40497.61778718898,61.1912,61.2081,60.8955,60.9124,40497.6178
2015-04-14 10:05:00,72.09,72.41,71.97,72.36,56379.036527263095,60.904,61.1743,60.8026,61.1321,56379.0365
2015-04-14 10:10:00,72.36,72.38,72.27,72.33,29777.66013763896,61.1321,61.149,61.056,61.1067,29777.6601
2015-04-14 10:15:00,72.34,72.66,72.34,72.64,40497.61778718898,61.1152,61.3855,61.1152,61.3686,40497.6178
2015-04-14 10:20:00,72.66,72.66,72.55,72.59,51614.61090524087,61.3855,61.3855,61.2926,61.3264,51614.6109
2015-04-14 10:25:00,72.58,72.59,72.4,72.42,21439.91529910005,61.3179,61.3264,61.1659,61.1828,21439.9153
2015-04-14 10:30:00,72.4,72.4,72.17,72.17,34409.740603493905,61.1659,61.1659,60.9715,60.9715,34409.7406
2015-04-14 10:35:00,72.17,72.21,72.05,72.21,14690.312334568553,60.9715,61.0053,60.8702,61.0053,14690.3123
2015-04-14 10:40:00,72.21,72.28,72.15,72.26,17072.525145579668,61.0053,61.0645,60.9547,61.0476,17072.5251
2015-04-14 10:45:00,72.27,72.48,72.25,72.47,31365.80201164637,61.056,61.2334,61.0391,61.225,31365.802
2015-04-14 10:50:00,72.49,72.49,72.31,72.36,14690.312334568553,61.2419,61.2419,61.0898,61.1321,14690.3123
2015-04-14 10:55:00,72.36,72.39,72.26,72.35,20381.15404976177,61.1321,61.1574,61.0476,61.1236,20381.154
2015-04-14 11:00:00,72.33,72.33,72.1,72.13,14028.586553732132,61.1067,61.1067,60.9124,60.9378,14028.5866
2015-04-14 11:05:00,72.11,72.22,72.11,72.19,7543.673901535203,60.9209,61.0138,60.9209,60.9884,7543.6739
2015-04-14 11:10:00,72.2,72.42,72.19,72.42,14955.002646903122,60.9969,61.1828,60.9884,61.1828,14955.0026
2015-04-14 11:15:00,72.42,72.42,72.35,72.39,6484.912652196928,61.1828,61.1828,61.1236,61.1574,6484.9127
2015-04-14 11:20:00,72.39,72.44,72.27,72.28,25410.26998411858,61.1574,61.1997,61.056,61.0645,25410.27
2015-04-14 11:25:00,72.29,72.29,72.2,72.24,5558.496559025939,61.0729,61.0729,60.9969,61.0307,5558.4966
2015-04-14 11:30:00,72.24,72.33,72.24,72.31,9925.88671254632,61.0307,61.1067,61.0307,61.0898,9925.8867
2015-04-14 11:35:00,72.3,72.32,72.19,72.19,9396.506087877182,61.0814,61.0983,60.9884,60.9884,9396.5061
2015-04-14 11:40:00,72.21,72.3,72.2,72.3,9131.815775542616,61.0053,61.0814,60.9969,61.0814,9131.8158
2015-04-14 11:45:00,72.3,72.39,72.29,72.37,12175.754367390153,61.0814,61.1574,61.0729,61.1405,12175.7544
2015-04-14 11:50:00,72.38,72.41,72.38,72.38,6749.6029645314975,61.149,61.1743,61.149,61.149,6749.603
2015-04-14 11:55:00,72.39,72.44,72.31,72.44,14160.931709899416,61.1574,61.1997,61.0898,61.1997,14160.9317
2015-04-14 12:00:00,72.44,72.44,72.36,72.38,9131.815775542616,61.1997,61.1997,61.1321,61.149,9131.8158
2015-04-14 12:05:00,72.4,72.49,72.39,72.48,9925.88671254632,61.1659,61.2419,61.1574,61.2334,9925.8867
2015-04-14 12:10:00,72.47,72.59,72.46,72.58,12572.789835892005,61.225,61.3264,61.2166,61.3179,12572.7898
2015-04-14 12:15:00,72.58,72.61,72.51,72.51,5690.841715193224,61.3179,61.3433,61.2588,61.2588,5690.8417
2015-04-14 12:20:00,72.51,72.58,72.51,72.52,7940.709370037056,61.2588,61.3179,61.2588,61.2672,7940.7094
2015-04-14 12:25:00,72.54,72.61,72.54,72.59,7543.673901535203,61.2841,61.3433,61.2841,61.3264,7543.6739
2015-04-14 12:30:00,72.61,72.75,72.61,72.69,13102.17046056114,61.3433,61.4616,61.3433,61.4109,13102.1705
2015-04-14 12:35:00,72.67,72.74,72.66,72.68,10058.231868713605,61.394,61.4531,61.3855,61.4024,10058.2319
2015-04-14 12:40:00,72.69,72.72,72.61,72.64,16543.144520910533,61.4109,61.4362,61.3433,61.3686,16543.1445
2015-04-14 12:45:00,72.63,72.67,72.61,72.61,9528.851244044468,61.3602,61.394,61.3433,61.3433,9528.8512
2015-04-14 12:50:00,72.61,72.61,72.49,72.49,5029.1159343568015,61.3433,61.3433,61.2419,61.2419,5029.1159
2015-04-14 12:55:00,72.48,72.54,72.46,72.48,9131.815775542616,61.2334,61.2841,61.2166,61.2334,9131.8158
2015-04-14 13:00:00,72.49,72.51,72.41,72.48,9131.815775542616,61.2419,61.2588,61.1743,61.2334,9131.8158
2015-04-14 13:05:00,72.45,72.45,72.36,72.39,4896.770778189518,61.2081,61.2081,61.1321,61.1574,4896.7708
2015-04-14 13:10:00,72.38,72.42,72.36,72.4,9925.88671254632,61.149,61.1828,61.1321,61.1659,9925.8867
2015-04-14 13:15:00,72.39,72.39,72.34,72.39,8734.78030704076,61.1574,61.1574,61.1152,61.1574,8734.7803
2015-04-14 13:20:00,72.39,72.39,72.31,72.32,14293.2768660667,61.1574,61.1574,61.0898,61.0983,14293.2769
2015-04-14 13:25:00,72.34,72.4,72.34,72.39,14160.931709899416,61.1152,61.1659,61.1152,61.1574,14160.9317
2015-04-14 13:30:00,72.4,72.47,72.4,72.45,13631.55108523028,61.1659,61.225,61.1659,61.2081,13631.5511
2015-04-14 13:35:00,72.44,72.45,72.42,72.44,13499.205929062997,61.1997,61.2081,61.1828,61.1997,13499.2059
2015-04-14 13:40:00,72.45,72.45,72.39,72.4,10587.61249338274,61.2081,61.2081,61.1574,61.1659,10587.6125
2015-04-14 13:45:00,72.4,72.45,72.36,72.37,12175.754367390153,61.1659,61.2081,61.1321,61.1405,12175.7544
2015-04-14 13:50:00,72.36,72.43,72.33,72.42,10322.922181048172,61.1321,61.1912,61.1067,61.1828,10322.9222
2015-04-14 13:55:00,72.4,72.42,72.37,72.39,9131.815775542616,61.1659,61.1828,61.1405,61.1574,9131.8158
2015-04-14 14:00:00,72.38,72.38,72.27,72.29,10984.647961884591,61.149,61.149,61.056,61.0729,10984.648
2015-04-14 14:05:00,72.27,72.42,72.27,72.4,8470.089994706193,61.056,61.1828,61.056,61.1659,8470.09
2015-04-14 14:10:00,72.39,72.4,72.35,72.35,7411.328745367919,61.1574,61.1659,61.1236,61.1236,7411.3287
2015-04-14 14:15:00,72.34,72.39,72.32,72.38,10058.231868713605,61.1152,61.1574,61.0983,61.149,10058.2319
2015-04-14 14:20:00,72.36,72.38,72.32,72.34,7808.364213869771,61.1321,61.149,61.0983,61.1152,7808.3642
2015-04-14 14:25:00,72.36,72.39,72.35,72.38,7940.709370037056,61.1321,61.1574,61.1236,61.149,7940.7094
2015-04-14 14:30:00,72.39,72.48,72.36,72.45,34012.70513499206,61.1574,61.2334,61.1321,61.2081,34012.7051
2015-04-14 14:35:00,72.43,72.48,72.39,72.42,25674.960296453148,61.1912,61.2334,61.1574,61.1828,25674.9603
2015-04-14 14:40:00,72.42,72.44,72.36,72.41,17866.596082583375,61.1828,61.1997,61.1321,61.1743,17866.5961
2015-04-14 14:45:00,72.41,72.57,72.41,72.55,21042.8798305982,61.1743,61.3095,61.1743,61.2926,21042.8798
2015-04-14 14:50:00,72.53,72.54,72.42,72.45,8337.744838538909,61.2757,61.2841,61.1828,61.2081,8337.7448
2015-04-14 14:55:00,72.48,72.61,72.46,72.59,13366.86077289571,61.2334,61.3433,61.2166,61.3264,13366.8608
2015-04-14 15:00:00,72.61,72.64,72.58,72.62,20381.15404976177,61.3433,61.3686,61.3179,61.3517,20381.154
2015-04-14 15:05:00,72.62,72.62,72.55,72.55,14557.967178401268,61.3517,61.3517,61.2926,61.2926,14557.9672
2015-04-14 15:10:00,72.56,72.73,72.56,72.73,19984.11858125992,61.301,61.4447,61.301,61.4447,19984.1186
2015-04-14 15:15:00,72.71,72.8,72.7,72.77,18528.321863419795,61.4278,61.5038,61.4193,61.4784,18528.3219
2015-04-14 15:20:00,72.76,72.8,72.72,72.75,36527.26310217046,61.47,61.5038,61.4362,61.4616,36527.2631
2015-04-14 15:25:00,72.74,72.82,72.7,72.81,34409.740603493905,61.4531,61.5207,61.4193,61.5122,34409.7406
2015-04-14 15:30:00,72.8,72.85,72.79,72.84,29248.27951296982,61.5038,61.546,61.4953,61.5376,29248.2795
2015-04-14 15:35:00,72.83,72.84,72.77,72.83,39968.23716251984,61.5291,61.5376,61.4784,61.5291,39968.2372
2015-04-14 15:40:00,72.82,72.91,72.79,72.84,38909.47591318157,61.5207,61.5967,61.4953,61.5376,38909.4759
2015-04-14 15:45:00,72.84,72.84,72.79,72.81,46850.18528321863,61.5376,61.5376,61.4953,61.5122,46850.1853
2015-04-14 15:50:00,72.81,72.82,72.65,72.68,92376.9190047644,61.5122,61.5207,61.3771,61.4024,92376.919
2015-04-14 15:55:00,72.67,72.73,72.64,72.69,141212.2816304923,61.394,61.4447,61.3686,61.4109,141212.2816
2015-04-15 09:30:00,73.52,74.09,73.52,74.03,91450.50291159344,62.1121,62.5936,62.1121,62.5429,91450.5029
2015-04-15 09:35:00,74.03,74.33,73.88,74.31,79539.43885653785,62.5429,62.7964,62.4162,62.7795,79539.4389
2015-04-15 09:40:00,74.34,74.74,74.3,74.71,100052.9380624669,62.8048,63.1428,62.771,63.1174,100052.9381
2015-04-15 09:45:00,74.71,74.8,74.64,74.8,78480.67760719957,63.1174,63.1935,63.0583,63.1935,78480.6776
2015-04-15 09:50:00,74.8,75.02,74.74,74.93,147829.53943885653,63.1935,63.3793,63.1428,63.3033,147829.5394
2015-04-15 09:55:00,74.93,75.01,74.79,74.8,247882.47750132345,63.3033,63.3709,63.185,63.1935,247882.4775
2015-04-15 10:00:00,74.78,74.93,74.77,74.89,97670.72525145578,63.1766,63.3033,63.1681,63.2695,97670.7253
2015-04-15 10:05:00,74.88,75.02,74.78,74.95,46320.80465854949,63.261,63.3793,63.1766,63.3202,46320.8047
2015-04-15 10:10:00,74.95,75.0,74.88,74.92,50291.15934356802,63.3202,63.3624,63.261,63.2948,50291.1593
2015-04-15 10:15:00,74.93,74.93,74.79,74.84,35600.847008999466,63.3033,63.3033,63.185,63.2273,35600.847
2015-04-15 10:20:00,74.86,74.99,74.84,74.99,41821.06934886183,63.2441,63.354,63.2273,63.354,41821.0693
2015-04-15 10:25:00,75.0,75.0,74.87,74.92,21307.570142932767,63.3624,63.3624,63.2526,63.2948,21307.5701
2015-04-15 10:30:00,74.9,74.92,74.8,74.81,38644.785600847004,63.2779,63.2948,63.1935,63.2019,38644.7856
2015-04-15 10:35:00,74.81,74.9,74.8,74.85,21704.605611434617,63.2019,63.2779,63.1935,63.2357,21704.6056
2015-04-15 10:40:00,74.87,74.87,74.61,74.68,51349.920592906295,63.2526,63.2526,63.0329,63.0921,51349.9206
2015-04-15 10:45:00,74.69,74.84,74.69,74.77,30704.076230809947,63.1005,63.2273,63.1005,63.1681,30704.0762
2015-04-15 10:50:00,74.8,74.85,74.76,74.82,13763.896241397562,63.1935,63.2357,63.1597,63.2104,13763.8962
2015-04-15 10:55:00,74.81,74.89,74.79,74.81,18660.66701958708,63.2019,63.2695,63.185,63.2019,18660.667
2015-04-15 11:00:00,74.83,74.89,74.79,74.81,24086.818422445736,63.2188,63.2695,63.185,63.2019,24086.8184
2015-04-15 11:05:00,74.81,74.83,74.79,74.82,19454.737956590787,63.2019,63.2188,63.185,63.2104,19454.738
2015-04-15 11:10:00,74.81,74.96,74.8,74.86,34939.12122816304,63.2019,63.3286,63.1935,63.2441,34939.1212
2015-04-15 11:15:00,74.86,74.93,74.8,74.81,14293.2768660667,63.2441,63.3033,63.1935,63.2019,14293.2769
2015-04-15 11:20:00,74.8,74.85,74.8,74.83,19719.42826892536,63.1935,63.2357,63.1935,63.2188,19719.4283
2015-04-15 11:25:00,74.82,74.85,74.79,74.8,16013.763896241397,63.2104,63.2357,63.185,63.1935,16013.7639
2015-04-15 11:30:00,74.82,74.86,74.78,74.83,33218.63419798835,63.2104,63.2441,63.1766,63.2188,33218.6342
2015-04-15 11:35:00,74.83,74.84,74.81,74.82,22763.36686077289,63.2188,63.2273,63.2019,63.2104,22763.3669
2015-04-15 11:40:00,74.81,74.96,74.81,74.96,27660.13763896241,63.2019,63.3286,63.2019,63.3286,27660.1376
2015-04-15 11:45:00,74.97,75.02,74.95,75.01,26204.34092112228,63.3371,63.3793,63.3202,63.3709,26204.3409
2015-04-15 11:50:00,75.0,75.02,74.97,75.01,16278.454208575964,63.3624,63.3793,63.3371,63.3709,16278.4542
2015-04-15 11:55:00,75.0,75.12,74.99,75.11,51217.57543673901,63.3624,63.4638,63.354,63.4554,51217.5754
2015-04-15 12:00:00,75.1,75.11,75.04,75.04,12572.789835892005,63.4469,63.4554,63.3962,63.3962,12572.7898
2015-04-15 12:05:00,75.03,75.1,75.0,75.02,9528.851244044468,63.3878,63.4469,63.3624,63.3793,9528.8512
2015-04-15 12:10:00,75.0,75.05,74.92,74.92,24483.853890947583,63.3624,63.4047,63.2948,63.2948,24483.8539
2015-04-15 12:15:00,74.93,74.93,74.8,74.83,21439.91529910005,63.3033,63.3033,63.1935,63.2188,21439.9153
2015-04-15 12:20:00,74.83,74.89,74.82,74.89,7278.983589200634,63.2188,63.2695,63.2104,63.2695,7278.9836
2015-04-15 12:25:00,74.87,74.9,74.83,74.86,8867.125463208045,63.2526,63.2779,63.2188,63.2441,8867.1255
2015-04-15 12:30:00,74.84,74.86,74.8,74.81,15749.073583906827,63.2273,63.2441,63.1935,63.2019,15749.0736
2015-04-15 12:35:00,74.83,74.87,74.82,74.83,8337.744838538909,63.2188,63.2526,63.2104,63.2188,8337.7448
2015-04-15 12:40:00,74.82,74.84,74.8,74.81,14955.002646903122,63.2104,63.2273,63.1935,63.2019,14955.0026
2015-04-15 12:45:00,74.81,74.83,74.8,74.82,33880.359978824774,63.2019,63.2188,63.1935,63.2104,33880.36
2015-04-15 12:50:00,74.82,74.83,74.8,74.82,19587.08311275807,63.2104,63.2188,63.1935,63.2104,19587.0831
2015-04-15 12:55:00,74.83,74.92,74.81,74.92,15616.728427739545,63.2188,63.2948,63.2019,63.2948,15616.7284
2015-04-15 13:00:00,74.91,74.99,74.9,74.93,8999.47061937533,63.2864,63.354,63.2779,63.3033,8999.4706
2015-04-15 13:05:00,74.94,74.99,74.93,74.94,8073.05452620434,63.3117,63.354,63.3033,63.3117,8073.0545
2015-04-15 13:10:00,74.93,74.97,74.9,74.91,9396.506087877182,63.3033,63.3371,63.2779,63.2864,9396.5061
2015-04-15 13:15:00,74.93,74.93,74.87,74.88,14425.622022233983,63.3033,63.3033,63.2526,63.261,14425.622
2015-04-15 13:20:00,74.87,74.93,74.84,74.9,12705.13499205929,63.2526,63.3033,63.2273,63.2779,12705.135
2015-04-15 13:25:00,74.89,74.97,74.85,74.97,14293.2768660667,63.2695,63.3371,63.2357,63.3371,14293.2769
2015-04-15 13:30:00,74.96,74.98,74.94,74.97,11514.02858655373,63.3286,63.3455,63.3117,63.3371,11514.0286
2015-04-15 13:35:00,74.98,74.99,74.87,74.87,15087.347803070406,63.3455,63.354,63.2526,63.2526,15087.3478
2015-04-15 13:40:00,74.86,74.9,74.8,74.86,18528.321863419795,63.2441,63.2779,63.1935,63.2441,18528.3219
2015-04-15 13:45:00,74.85,74.88,74.8,74.82,22233.98623610376,63.2357,63.261,63.1935,63.2104,22233.9862
2015-04-15 13:50:00,74.82,74.9,74.82,74.9,13763.896241397562,63.2104,63.2779,63.2104,63.2779,13763.8962
2015-04-15 13:55:00,74.88,74.9,74.87,74.87,19454.737956590787,63.261,63.2779,63.2526,63.2526,19454.738
2015-04-15 14:00:00,74.87,74.93,74.87,74.9,19719.42826892536,63.2526,63.3033,63.2526,63.2779,19719.4283
2015-04-15 14:05:00,74.9,74.93,74.88,74.91,12969.825304393857,63.2779,63.3033,63.261,63.2864,12969.8253
2015-04-15 14:10:00,74.9,74.96,74.88,74.93,15219.69295923769,63.2779,63.3286,63.261,63.3033,15219.693
2015-04-15 14:15:00,74.93,74.99,74.91,74.99,10719.957649550026,63.3033,63.354,63.2864,63.354,10719.9576
2015-04-15 14:20:00,74.98,74.98,74.88,74.92,16675.489677077818,63.3455,63.3455,63.261,63.2948,16675.4897
2015-04-15 14:25:00,74.89,74.99,74.88,74.98,25674.960296453148,63.2695,63.354,63.261,63.3455,25674.9603
2015-04-15 14:30:00,74.98,75.02,74.96,74.96,26866.066701958705,63.3455,63.3793,63.3286,63.3286,26866.0667
2015-04-15 14:35:00,74.97,75.01,74.92,75.01,26601.376389624136,63.3371,63.3709,63.2948,63.3709,26601.3764
2015-04-15 14:40:00,75.02,75.1,75.02,75.08,13499.205929062997,63.3793,63.4469,63.3793,63.43,13499.2059
2015-04-15 14:45:00,75.08,75.08,75.02,75.06,16807.834833245102,63.43,63.43,63.3793,63.4131,16807.8348
2015-04-15 14:50:00,75.07,75.1,74.99,75.02,17601.905770248806,63.4216,63.4469,63.354,63.3793,17601.9058
2015-04-15 14:55:00,75.02,75.05,74.97,75.05,23028.05717310746,63.3793,63.4047,63.3371,63.4047,23028.0572
2015-04-15 15:00:00,75.05,75.11,75.0,75.1,28851.244044467967,63.4047,63.4554,63.3624,63.4469,28851.244
2015-04-15 15:05:00,75.1,75.1,75.05,75.1,21307.570142932767,63.4469,63.4469,63.4047,63.4469,21307.5701
2015-04-15 15:10:00,75.11,75.14,75.09,75.11,56511.38168343038,63.4554,63.4807,63.4385,63.4554,56511.3817
2015-04-15 15:15:00,75.12,75.2,75.09,75.16,43673.90153520381,63.4638,63.5314,63.4385,63.4976,43673.9015
2015-04-15 15:20:00,75.16,75.17,75.08,75.12,29777.66013763896,63.4976,63.506,63.43,63.4638,29777.6601
2015-04-15 15:25:00,75.11,75.15,75.09,75.14,28454.20857596612,63.4554,63.4891,63.4385,63.4807,28454.2086
2015-04-15 15:30:00,75.14,75.21,75.14,75.2,46188.45950238221,63.4807,63.5398,63.4807,63.5314,46188.4595
2015-04-15 15:35:00,75.19,75.2,75.11,75.11,72128.11011116992,63.5229,63.5314,63.4554,63.4554,72128.1101
2015-04-15 15:40:00,75.11,75.18,75.1,75.11,79539.43885653785,63.4554,63.5145,63.4469,63.4554,79539.4389
2015-04-15 15:45:00,75.1,75.12,75.02,75.02,60084.700899947056,63.4469,63.4638,63.3793,63.3793,60084.7009
2015-04-15 15:50:00,75.02,75.02,74.91,74.92,80730.5452620434,63.3793,63.3793,63.2864,63.2948,80730.5453
2015-04-15 15:55:00,74.91,74.92,74.82,74.83,148623.6103758602,63.2864,63.2948,63.2104,63.2188,148623.6104
2015-04-16 09:30:00,73.96,74.03,73.69,74.01,86024.35150873476,62.4838,62.5429,62.2557,62.526,86024.3515
2015-04-16 09:35:00,74.01,74.37,73.99,74.12,35468.50185283218,62.526,62.8302,62.5091,62.619,35468.5019
2015-04-16 09:40:00,74.09,74.36,74.06,74.36,43276.86606670195,62.5936,62.8217,62.5683,62.8217,43276.8661
2015-04-16 09:45:00,74.33,74.33,74.06,74.09,21704.605611434617,62.7964,62.7964,62.5683,62.5936,21704.6056
2015-04-16 09:50:00,74.09,74.29,74.08,74.28,34277.39544732662,62.5936,62.7626,62.5852,62.7541,34277.3954
2015-04-16 09:55:00,74.28,74.4,74.18,74.25,31101.1116993118,62.7541,62.8555,62.6697,62.7288,31101.1117
2015-04-16 10:00:00,74.21,74.23,73.82,73.84,46717.84012705134,62.695,62.7119,62.3655,62.3824,46717.8401
2015-04-16 10:05:00,73.85,73.9,73.81,73.86,74245.63260984646,62.3909,62.4331,62.3571,62.3993,74245.6326
2015-04-16 10:10:00,73.86,74.11,73.86,74.08,62599.258867125456,62.3993,62.6105,62.3993,62.5852,62599.2589
2015-04-16 10:15:00,74.09,74.13,74.03,74.13,93965.06087877182,62.5936,62.6274,62.5429,62.6274,93965.0609
2015-04-16 10:20:00,74.12,74.14,73.98,74.0,87347.80307040761,62.619,62.6359,62.5007,62.5176,87347.8031
2015-04-16 10:25:00,74.0,74.03,73.88,73.88,17204.870301746952,62.5176,62.5429,62.4162,62.4162,17204.8703
2015-04-16 10:30:00,73.89,73.89,73.6,73.6,35203.81154049761,62.4247,62.4247,62.1797,62.1797,35203.8115
2015-04-16 10:35:00,73.61,73.76,73.57,73.75,33086.289041821066,62.1881,62.3148,62.1543,62.3064,33086.289
2015-04-16 10:40:00,73.76,73.97,73.75,73.94,28851.244044467967,62.3148,62.4922,62.3064,62.4669,28851.244
2015-04-16 10:45:00,73.94,74.07,73.92,74.05,15219.69295923769,62.4669,62.5767,62.45,62.5598,15219.693
2015-04-16 10:50:00,74.06,74.12,74.03,74.12,32027.52779248279,62.5683,62.619,62.5429,62.619,32027.5278
2015-04-16 10:55:00,74.12,74.16,74.09,74.13,46320.80465854949,62.619,62.6528,62.5936,62.6274,46320.8047
2015-04-16 11:00:00,74.13,74.19,74.11,74.14,19851.77342509264,62.6274,62.6781,62.6105,62.6359,19851.7734
2015-04-16 11:05:00,74.14,74.22,74.1,74.22,23028.05717310746,62.6359,62.7035,62.6021,62.7035,23028.0572
2015-04-16 11:10:00,74.23,74.25,74.18,74.2,19851.77342509264,62.7119,62.7288,62.6697,62.6866,19851.7734
2015-04-16 11:15:00,74.22,74.29,74.21,74.23,11381.683430386449,62.7035,62.7626,62.695,62.7119,11381.6834
2015-04-16 11:20:00,74.22,74.29,74.22,74.28,11911.064055055584,62.7035,62.7626,62.7035,62.7541,11911.0641
2015-04-16 11:25:00,74.28,74.34,74.25,74.33,20645.844362096344,62.7541,62.8048,62.7288,62.7964,20645.8444
2015-04-16 11:30:00,74.34,74.36,74.31,74.31,18263.63155108523,62.8048,62.8217,62.7795,62.7795,18263.6316
2015-04-16 11:35:00,74.35,74.42,74.3,74.34,42350.449973530966,62.8133,62.8724,62.771,62.8048,42350.45
2015-04-16 11:40:00,74.37,74.37,74.25,74.25,40629.962943356266,62.8302,62.8302,62.7288,62.7288,40629.9629
2015-04-16 11:45:00,74.25,74.27,74.17,74.25,26336.686077289567,62.7288,62.7457,62.6612,62.7288,26336.6861
2015-04-16 11:50:00,74.24,74.31,74.21,74.31,17601.905770248806,62.7204,62.7795,62.695,62.7795,17601.9058
2015-04-16 11:55:00,74.3,74.4,74.28,74.39,14160.931709899416,62.771,62.8555,62.7541,62.8471,14160.9317
2015-04-16 12:00:00,74.4,74.42,74.31,74.32,31498.14716781365,62.8555,62.8724,62.7795,62.7879,31498.1472
2015-04-16 12:05:00,74.33,74.33,74.26,74.29,14028.586553732132,62.7964,62.7964,62.7372,62.7626,14028.5866
2015-04-16 12:10:00,74.29,74.33,74.28,74.31,37718.36950767601,62.7626,62.7964,62.7541,62.7795,37718.3695
2015-04-16 12:15:00,74.32,74.37,74.3,74.31,14160.931709899416,62.7879,62.8302,62.771,62.7795,14160.9317
2015-04-16 12:20:00,74.33,74.4,74.33,74.4,6352.567496029645,62.7964,62.8555,62.7964,62.8555,6352.5675
2015-04-16 12:25:00,74.4,74.47,74.4,74.43,17469.56061408152,62.8555,62.9147,62.8555,62.8809,17469.5606
2015-04-16 12:30:00,74.44,74.49,74.42,74.46,16543.144520910533,62.8893,62.9316,62.8724,62.9062,16543.1445
2015-04-16 12:35:00,74.46,74.49,74.45,74.48,14028.586553732132,62.9062,62.9316,62.8978,62.9231,14028.5866
2015-04-16 12:40:00,74.48,74.52,74.44,74.48,14160.931709899416,62.9231,62.9569,62.8893,62.9231,14160.9317
2015-04-16 12:45:00,74.49,74.52,74.49,74.5,12837.480148226574,62.9316,62.9569,62.9316,62.94,12837.4801
2015-04-16 12:50:00,74.49,74.49,74.42,74.45,11249.338274219162,62.9316,62.9316,62.8724,62.8978,11249.3383
2015-04-16 12:55:00,74.44,74.45,74.37,74.39,10322.922181048172,62.8893,62.8978,62.8302,62.8471,10322.9222
2015-04-16 13:00:00,74.39,74.4,74.37,74.4,9528.851244044468,62.8471,62.8555,62.8302,62.8555,9528.8512
2015-04-16 13:05:00,74.39,74.45,74.37,74.43,57570.14293276866,62.8471,62.8978,62.8302,62.8809,57570.1429
2015-04-16 13:10:00,74.43,74.43,74.4,74.43,14690.312334568553,62.8809,62.8809,62.8555,62.8809,14690.3123
2015-04-16 13:15:00,74.43,74.43,74.37,74.4,10058.231868713605,62.8809,62.8809,62.8302,62.8555,10058.2319
2015-04-16 13:20:00,74.4,74.45,74.4,74.41,25939.65060878772,62.8555,62.8978,62.8555,62.864,25939.6506
2015-04-16 13:25:00,74.41,74.42,74.34,74.37,17072.525145579668,62.864,62.8724,62.8048,62.8302,17072.5251
2015-04-16 13:30:00,74.36,74.36,74.29,74.32,33086.289041821066,62.8217,62.8217,62.7626,62.7879,33086.289
2015-04-16 13:35:00,74.32,74.42,74.32,74.37,17204.870301746952,62.7879,62.8724,62.7879,62.8302,17204.8703
2015-04-16 13:40:00,74.37,74.37,74.33,74.36,19454.737956590787,62.8302,62.8302,62.7964,62.8217,19454.738
2015-04-16 13:45:00,74.37,74.42,74.37,74.39,16940.179989412387,62.8302,62.8724,62.8302,62.8471,16940.18
2015-04-16 13:50:00,74.39,74.41,74.37,74.39,15749.073583906827,62.8471,62.864,62.8302,62.8471,15749.0736
2015-04-16 13:55:00,74.4,74.4,74.34,74.38,16410.79936474325,62.8555,62.8555,62.8048,62.8386,16410.7994
2015-04-16 14:00:00,74.4,74.41,74.31,74.35,11778.7188988883,62.8555,62.864,62.7795,62.8133,11778.7189
2015-04-16 14:05:00,74.35,74.35,74.26,74.28,27660.13763896241,62.8133,62.8133,62.7372,62.7541,27660.1376
2015-04-16 14:10:00,74.28,74.34,74.28,74.34,36791.95341450503,62.7541,62.8048,62.7541,62.8048,36791.9534
2015-04-16 14:15:00,74.34,74.42,74.32,74.37,22498.676548438325,62.8048,62.8724,62.7879,62.8302,22498.6765
2015-04-16 14:20:00,74.37,74.41,74.34,74.35,11249.338274219162,62.8302,62.864,62.8048,62.8133,11249.3383
2015-04-16 14:25:00,74.36,74.45,74.35,74.45,12837.480148226574,62.8217,62.8978,62.8133,62.8978,12837.4801
2015-04-16 14:30:00,74.45,74.46,74.37,74.4,12969.825304393857,62.8978,62.9062,62.8302,62.8555,12969.8253
2015-04-16 14:35:00,74.4,74.45,74.4,74.45,11381.683430386449,62.8555,62.8978,62.8555,62.8978,11381.6834
2015-04-16 14:40:00,74.45,74.5,74.4,74.43,30571.731074642663,62.8978,62.94,62.8555,62.8809,30571.7311
2015-04-16 14:45:00,74.43,74.46,74.37,74.37,19984.11858125992,62.8809,62.9062,62.8302,62.8302,19984.1186
2015-04-16 14:50:00,74.36,74.43,74.34,74.4,8337.744838538909,62.8217,62.8809,62.8048,62.8555,8337.7448
2015-04-16 14:55:00,74.4,74.44,74.34,74.35,23954.47326627845,62.8555,62.8893,62.8048,62.8133,23954.4733
2015-04-16 15:00:00,74.35,74.39,74.26,74.31,47908.9465325569,62.8133,62.8471,62.7372,62.7795,47908.9465
2015-04-16 15:05:00,74.31,74.4,74.27,74.39,20645.844362096344,62.7795,62.8555,62.7457,62.8471,20645.8444
2015-04-16 15:10:00,74.4,74.44,74.27,74.36,61672.842773954464,62.8555,62.8893,62.7457,62.8217,61672.8428
2015-04-16 15:15:00,74.37,74.37,74.31,74.35,44070.93700370566,62.8302,62.8302,62.7795,62.8133,44070.937
2015-04-16 15:20:00,74.34,74.37,74.25,74.25,51349.920592906295,62.8048,62.8302,62.7288,62.7288,51349.9206
2015-04-16 15:25:00,74.24,74.25,74.16,74.22,31101.1116993118,62.7204,62.7288,62.6528,62.7035,31101.1117
2015-04-16 15:30:00,74.23,74.25,74.16,74.22,39703.54685018528,62.7119,62.7288,62.6528,62.7035,39703.5469
2015-04-16 15:35:00,74.25,74.29,74.12,74.19,47644.256220222334,62.7288,62.7626,62.619,62.6781,47644.2562
2015-04-16 15:40:00,74.2,74.2,73.95,73.95,89465.32556908416,62.6866,62.6866,62.4754,62.4754,89465.3256
2015-04-16 15:45:00,73.97,74.07,73.92,74.06,109978.8247750132,62.4922,62.5767,62.45,62.5683,109978.8248
2015-04-16 15:50:00,74.05,74.05,73.92,73.97,144917.94600317627,62.5598,62.5598,62.45,62.4922,144917.946
2015-04-16 15:55:00,73.97,73.98,73.9,73.93,192165.16675489675,62.4922,62.5007,62.4331,62.4585,192165.1668
2015-04-17 09:30:00,73.71,74.52,73.69,74.22,181445.2091053468,62.2726,62.9569,62.2557,62.7035,181445.2091
2015-04-17 09:35:00,74.17,75.02,74.15,74.58,100185.28321863418,62.6612,63.3793,62.6443,63.0076,100185.2832
2015-04-17 09:40:00,74.58,75.24,74.39,75.17,171254.63208046585,63.0076,63.5652,62.8471,63.506,171254.6321
2015-04-17 09:45:00,75.17,75.46,74.88,75.41,101905.77024880888,63.506,63.751,63.261,63.7088,101905.7702
2015-04-17 09:50:00,75.41,75.49,75.24,75.42,119507.67601905768,63.7088,63.7764,63.5652,63.7173,119507.676
2015-04-17 09:55:00,75.44,75.62,75.28,75.36,93170.98994176812,63.7342,63.8862,63.599,63.6666,93170.9899
2015-04-17 10:00:00,75.34,75.36,75.06,75.11,57702.488088935934,63.6497,63.6666,63.4131,63.4554,57702.4881
2015-04-17 10:05:00,75.08,75.11,74.64,74.64,72922.18104817363,63.43,63.4554,63.0583,63.0583,72922.181
2015-04-17 10:10:00,74.65,75.01,74.65,74.96,45526.73372154579,63.0667,63.3709,63.0667,63.3286,45526.7337
2015-04-17 10:15:00,74.99,74.99,74.91,74.95,61011.11699311804,63.354,63.354,63.2864,63.3202,61011.117
2015-04-17 10:20:00,74.96,75.11,74.92,75.11,46320.80465854949,63.3286,63.4554,63.2948,63.4554,46320.8047
2015-04-17 10:25:00,75.1,75.15,74.93,75.08,36791.95341450503,63.4469,63.4891,63.3033,63.43,36791.9534
2015-04-17 10:30:00,75.07,75.18,75.02,75.13,18925.35733192165,63.4216,63.5145,63.3793,63.4723,18925.3573
2015-04-17 10:35:00,75.11,75.13,74.93,74.96,20910.53467443092,63.4554,63.4723,63.3033,63.3286,20910.5347
2015-04-17 10:40:00,74.96,75.06,74.95,75.05,16543.144520910533,63.3286,63.4131,63.3202,63.4047,16543.1445
2015-04-17 10:45:00,75.08,75.24,75.05,75.18,55055.58496559025,63.43,63.5652,63.4047,63.5145,55055.585
2015-04-17 10:50:00,75.14,75.22,75.14,75.22,20513.49920592906,63.4807,63.5483,63.4807,63.5483,20513.4992
2015-04-17 10:55:00,75.22,75.39,75.16,75.25,34409.740603493905,63.5483,63.6919,63.4976,63.5736,34409.7406
2015-04-17 11:00:00,75.25,75.31,75.18,75.2,47908.9465325569,63.5736,63.6243,63.5145,63.5314,47908.9465
2015-04-17 11:05:00,75.22,75.34,75.14,75.33,23160.402329274744,63.5483,63.6497,63.4807,63.6412,23160.4023
2015-04-17 11:10:00,75.33,75.33,75.18,75.25,17337.215457914237,63.6412,63.6412,63.5145,63.5736,17337.2155
2015-04-17 11:15:00,75.26,75.27,75.17,75.18,28586.5537321334,63.5821,63.5905,63.506,63.5145,28586.5537
2015-04-17 11:20:00,75.19,75.28,75.18,75.23,26204.34092112228,63.5229,63.599,63.5145,63.5567,26204.3409
2015-04-17 11:25:00,75.21,75.35,75.2,75.3,36791.95341450503,63.5398,63.6581,63.5314,63.6159,36791.9534
2015-04-17 11:30:00,75.32,75.34,75.2,75.25,24351.508734780306,63.6328,63.6497,63.5314,63.5736,24351.5087
2015-04-17 11:35:00,75.24,75.25,75.17,75.2,60614.0815246162,63.5652,63.5736,63.506,63.5314,60614.0815
2015-04-17 11:40:00,75.2,75.24,75.08,75.14,38380.09528851244,63.5314,63.5652,63.43,63.4807,38380.0953
2015-04-17 11:45:00,75.14,75.3,75.14,75.24,14160.931709899416,63.4807,63.6159,63.4807,63.5652,14160.9317
2015-04-17 11:50:00,75.25,75.34,75.21,75.33,18793.012175754364,63.5736,63.6497,63.5398,63.6412,18793.0122
2015-04-17 11:55:00,75.33,75.54,75.33,75.37,35336.1566966649,63.6412,63.8186,63.6412,63.675,35336.1567
2015-04-17 12:00:00,75.36,75.39,75.27,75.3,14425.622022233983,63.6666,63.6919,63.5905,63.6159,14425.622
2015-04-17 12:05:00,75.3,75.33,75.25,75.25,9131.815775542616,63.6159,63.6412,63.5736,63.5736,9131.8158
2015-04-17 12:10:00,75.27,75.39,75.2,75.38,18793.012175754364,63.5905,63.6919,63.5314,63.6835,18793.0122
2015-04-17 12:15:00,75.4,75.4,75.16,75.26,11778.7188988883,63.7004,63.7004,63.4976,63.5821,11778.7189
2015-04-17 12:20:00,75.27,75.34,75.24,75.24,16146.10905240868,63.5905,63.6497,63.5652,63.5652,16146.1091
2015-04-17 12:25:00,75.25,75.28,75.19,75.25,11911.064055055584,63.5736,63.599,63.5229,63.5736,11911.0641
2015-04-17 12:30:00,75.23,75.27,75.16,75.24,14955.002646903122,63.5567,63.5905,63.4976,63.5652,14955.0026
2015-04-17 12:35:00,75.25,75.42,75.24,75.32,18263.63155108523,63.5736,63.7173,63.5652,63.6328,18263.6316
2015-04-17 12:40:00,75.33,75.4,75.31,75.37,13102.17046056114,63.6412,63.7004,63.6243,63.675,13102.1705
2015-04-17 12:45:00,75.38,75.45,75.38,75.45,12837.480148226574,63.6835,63.7426,63.6835,63.7426,12837.4801
2015-04-17 12:50:00,75.44,75.48,75.39,75.45,28851.244044467967,63.7342,63.7679,63.6919,63.7426,28851.244
2015-04-17 12:55:00,75.45,75.53,75.41,75.5,53335.09793541556,63.7426,63.8102,63.7088,63.7848,53335.0979
2015-04-17 13:00:00,75.51,75.6,75.49,75.6,24880.88935944944,63.7933,63.8693,63.7764,63.8693,24880.8894
2015-04-17 13:05:00,75.56,75.78,75.56,75.75,26733.72154579142,63.8355,64.0214,63.8355,63.996,26733.7215
2015-04-17 13:10:00,75.74,75.75,75.6,75.62,14690.312334568553,63.9876,63.996,63.8693,63.8862,14690.3123
2015-04-17 13:15:00,75.6,75.73,75.58,75.63,13763.896241397562,63.8693,63.9792,63.8524,63.8947,13763.8962
2015-04-17 13:20:00,75.65,75.73,75.64,75.7,8470.089994706193,63.9116,63.9792,63.9031,63.9538,8470.09
2015-04-17 13:25:00,75.68,75.73,75.61,75.73,36394.91794600317,63.9369,63.9792,63.8778,63.9792,36394.9179
2015-04-17 13:30:00,75.7,75.71,75.56,75.56,26998.41185812599,63.9538,63.9623,63.8355,63.8355,26998.4119
2015-04-17 13:35:00,75.54,75.58,75.45,75.48,17204.870301746952,63.8186,63.8524,63.7426,63.7679,17204.8703
2015-04-17 13:40:00,75.48,75.49,75.31,75.37,64187.400741132864,63.7679,63.7764,63.6243,63.675,64187.4007
2015-04-17 13:45:00,75.35,75.45,75.33,75.45,29115.934356802536,63.6581,63.7426,63.6412,63.7426,29115.9344
2015-04-17 13:50:00,75.45,75.48,75.3,75.35,43541.55637903652,63.7426,63.7679,63.6159,63.6581,43541.5564
2015-04-17 13:55:00,75.36,75.37,75.19,75.19,27792.48279512969,63.6666,63.675,63.5229,63.5229,27792.4828
2015-04-17 14:00:00,75.2,75.2,75.0,75.0,45526.73372154579,63.5314,63.5314,63.3624,63.3624,45526.7337
2015-04-17 14:05:00,74.99,75.11,74.99,75.06,31365.80201164637,63.354,63.4554,63.354,63.4131,31365.802
2015-04-17 14:10:00,75.06,75.1,75.01,75.01,29512.96982530439,63.4131,63.4469,63.3709,63.3709,29512.9698
2015-04-17 14:15:00,75.01,75.03,74.9,74.98,31895.182636315505,63.3709,63.3878,63.2779,63.3455,31895.1826
2015-04-17 14:20:00,74.98,74.99,74.9,74.96,58628.904182106926,63.3455,63.354,63.2779,63.3286,58628.9042
2015-04-17 14:25:00,74.97,75.11,74.96,75.11,19322.392800423502,63.3371,63.4554,63.3286,63.4554,19322.3928
2015-04-17 14:30:00,75.1,75.12,75.04,75.08,33218.63419798835,63.4469,63.4638,63.3962,63.43,33218.6342
2015-04-17 14:35:00,75.08,75.19,75.05,75.14,28057.173107464263,63.43,63.5229,63.4047,63.4807,28057.1731
2015-04-17 14:40:00,75.13,75.14,75.1,75.12,15484.383271572258,63.4723,63.4807,63.4469,63.4638,15484.3833
2015-04-17 14:45:00,75.11,75.14,75.02,75.08,39703.54685018528,63.4554,63.4807,63.3793,63.43,39703.5469
2015-04-17 14:50:00,75.07,75.07,74.97,75.0,28189.518263631548,63.4216,63.4216,63.3371,63.3624,28189.5183
2015-04-17 14:55:00,75.0,75.08,74.96,74.98,30968.76654314452,63.3624,63.43,63.3286,63.3455,30968.7665
2015-04-17 15:00:00,74.97,75.05,74.97,75.05,26336.686077289567,63.3371,63.4047,63.3371,63.4047,26336.6861
2015-04-17 15:05:00,75.05,75.17,75.05,75.12,40894.65325569084,63.4047,63.506,63.4047,63.4638,40894.6533
2015-04-17 15:10:00,75.11,75.15,75.1,75.11,26469.03123345685,63.4554,63.4891,63.4469,63.4554,26469.0312
2015-04-17 15:15:00,75.11,75.14,75.08,75.1,35865.537321334035,63.4554,63.4807,63.43,63.4469,35865.5373
2015-04-17 15:20:00,75.11,75.11,74.83,74.93,58231.86871360507,63.4554,63.4554,63.2188,63.3033,58231.8687
2015-04-17 15:25:00,74.93,75.1,74.93,75.08,23822.128110111167,63.3033,63.4469,63.3033,63.43,23822.1281
2015-04-17 15:30:00,75.09,75.23,75.08,75.17,49364.74325039703,63.4385,63.5567,63.43,63.506,49364.7433
2015-04-17 15:35:00,75.17,75.26,75.09,75.2,45526.73372154579,63.506,63.5821,63.4385,63.5314,45526.7337
2015-04-17 15:40:00,75.2,75.27,75.2,75.24,48570.67231339333,63.5314,63.5905,63.5314,63.5652,48570.6723
2015-04-17 15:45:00,75.24,75.31,75.21,75.24,55320.27527792482,63.5652,63.6243,63.5398,63.5652,55320.2753
2015-04-17 15:50:00,75.24,75.24,75.05,75.08,140682.90100582317,63.5652,63.5652,63.4047,63.43,140682.901
2015-04-17 15:55:00,75.06,75.17,75.04,75.14,119507.67601905768,63.4131,63.506,63.3962,63.4807,119507.676
2015-04-20 09:30:00,75.13,75.76,75.13,75.59,94362.09634727368,63.4723,64.0045,63.4723,63.8609,94362.0963
2015-04-20 09:35:00,75.56,75.82,75.51,75.79,21042.8798305982,63.8355,64.0552,63.7933,64.0298,21042.8798
2015-04-20 09:40:00,75.8,76.0,75.8,75.88,14955.002646903122,64.0383,64.2073,64.0383,64.1059,14955.0026
2015-04-20 09:45:00,75.88,76.07,75.87,76.04,18131.286394917945,64.1059,64.2664,64.0974,64.241,18131.2864
2015-04-20 09:50:00,76.04,76.27,76.0,76.27,20381.15404976177,64.241,64.4354,64.2073,64.4354,20381.154
2015-04-20 09:55:00,76.27,76.31,76.02,76.16,20116.46373742721,64.4354,64.4692,64.2242,64.3424,20116.4637
2015-04-20 10:00:00,76.17,76.47,76.14,76.37,75966.11964002116,64.3509,64.6043,64.3255,64.5198,75966.1196
2015-04-20 10:05:00,76.33,76.54,76.24,76.54,34277.39544732662,64.4861,64.6635,64.41,64.6635,34277.3954
2015-04-20 10:10:00,76.5,76.55,76.31,76.34,41688.72419269454,64.6297,64.6719,64.4692,64.4945,41688.7242
2015-04-20 10:15:00,76.32,76.52,76.29,76.47,32689.253573319213,64.4776,64.6466,64.4523,64.6043,32689.2536
2015-04-20 10:20:00,76.42,76.47,76.35,76.44,22498.676548438325,64.5621,64.6043,64.5029,64.579,22498.6765
2015-04-20 10:25:00,76.45,76.66,76.45,76.59,43012.17575436738,64.5874,64.7648,64.5874,64.7057,43012.1758
2015-04-20 10:30:00,76.59,76.67,76.47,76.53,58761.24933827421,64.7057,64.7733,64.6043,64.655,58761.2493
2015-04-20 10:35:00,76.53,76.66,76.51,76.64,72392.8004235045,64.655,64.7648,64.6381,64.7479,72392.8004
2015-04-20 10:40:00,76.63,76.78,76.6,76.6,64849.12652196929,64.7395,64.8662,64.7142,64.7142,64849.1265
2015-04-20 10:45:00,76.6,76.61,76.32,76.38,27527.792482795125,64.7142,64.7226,64.4776,64.5283,27527.7925
2015-04-20 10:50:00,76.38,76.47,76.36,76.44,14160.931709899416,64.5283,64.6043,64.5114,64.579,14160.9317
2015-04-20 10:55:00,76.43,76.6,76.41,76.6,14822.657490735835,64.5705,64.7142,64.5536,64.7142,14822.6575
2015-04-20 11:00:00,76.56,76.68,76.56,76.63,19057.702488088933,64.6804,64.7817,64.6804,64.7395,19057.7025
2015-04-20 11:05:00,76.63,76.63,76.49,76.49,18660.66701958708,64.7395,64.7395,64.6212,64.6212,18660.667
2015-04-20 11:10:00,76.49,76.5,76.43,76.44,11381.683430386449,64.6212,64.6297,64.5705,64.579,11381.6834
2015-04-20 11:15:00,76.46,76.5,76.32,76.33,16410.79936474325,64.5959,64.6297,64.4776,64.4861,16410.7994
2015-04-20 11:20:00,76.32,76.4,76.32,76.4,17072.525145579668,64.4776,64.5452,64.4776,64.5452,17072.5251
2015-04-20 11:25:00,76.4,76.44,76.35,76.41,12969.825304393857,64.5452,64.579,64.5029,64.5536,12969.8253
2015-04-20 11:30:00,76.4,76.48,76.39,76.47,32027.52779248279,64.5452,64.6128,64.5367,64.6043,32027.5278
2015-04-20 11:35:00,76.48,76.55,76.42,76.42,22101.64107993647,64.6128,64.6719,64.5621,64.5621,22101.6411
2015-04-20 11:40:00,76.42,76.47,76.38,76.41,12572.789835892005,64.5621,64.6043,64.5283,64.5536,12572.7898
2015-04-20 11:45:00,76.37,76.39,76.29,76.3,21572.260455267333,64.5198,64.5367,64.4523,64.4607,21572.2605
2015-04-20 11:50:00,76.3,76.41,76.27,76.41,17072.525145579668,64.4607,64.5536,64.4354,64.5536,17072.5251
2015-04-20 11:55:00,76.41,76.48,76.41,76.47,12308.099523557436,64.5536,64.6128,64.5536,64.6043,12308.0995
2015-04-20 12:00:00,76.46,76.51,76.44,76.44,15087.347803070406,64.5959,64.6381,64.579,64.579,15087.3478
2015-04-20 12:05:00,76.44,76.44,76.37,76.44,12705.13499205929,64.579,64.579,64.5198,64.579,12705.135
2015-04-20 12:10:00,76.43,76.52,76.41,76.5,8602.435150873476,64.5705,64.6466,64.5536,64.6297,8602.4352
2015-04-20 12:15:00,76.49,76.57,76.44,76.54,27130.757014293275,64.6212,64.6888,64.579,64.6635,27130.757
2015-04-20 12:20:00,76.56,76.56,76.5,76.54,35733.19216516675,64.6804,64.6804,64.6297,64.6635,35733.1922
2015-04-20 12:25:00,76.53,76.6,76.53,76.59,10322.922181048172,64.655,64.7142,64.655,64.7057,10322.9222
2015-04-20 12:30:00,76.59,76.6,76.54,76.54,18528.321863419795,64.7057,64.7142,64.6635,64.6635,18528.3219
2015-04-20 12:35:00,76.55,76.72,76.55,76.72,23822.128110111167,64.6719,64.8155,64.6719,64.8155,23822.1281
2015-04-20 12:40:00,76.72,76.74,76.63,76.68,10852.302805717309,64.8155,64.8324,64.7395,64.7817,10852.3028
2015-04-20 12:45:00,76.69,76.72,76.65,76.72,78348.33245103229,64.7902,64.8155,64.7564,64.8155,78348.3325
2015-04-20 12:50:00,76.72,76.75,76.67,76.67,10587.61249338274,64.8155,64.8409,64.7733,64.7733,10587.6125
2015-04-20 12:55:00,76.68,76.7,76.64,76.65,17337.215457914237,64.7817,64.7986,64.7479,64.7564,17337.2155
2015-04-20 13:00:00,76.66,76.7,76.66,76.7,9131.815775542616,64.7648,64.7986,64.7648,64.7986,9131.8158
2015-04-20 13:05:00,76.71,76.78,76.69,76.75,17601.905770248806,64.8071,64.8662,64.7902,64.8409,17601.9058
2015-04-20 13:10:00,76.76,76.83,76.7,76.75,37850.7146638433,64.8493,64.9085,64.7986,64.8409,37850.7147
2015-04-20 13:15:00,76.74,76.79,76.61,76.76,45659.07887771307,64.8324,64.8747,64.7226,64.8493,45659.0789
2015-04-20 13:20:00,76.75,76.77,76.68,76.68,20248.80889359449,64.8409,64.8578,64.7817,64.7817,20248.8089
2015-04-20 13:25:00,76.67,76.69,76.63,76.63,13102.17046056114,64.7733,64.7902,64.7395,64.7395,13102.1705
2015-04-20 13:30:00,76.63,76.66,76.61,76.62,25674.960296453148,64.7395,64.7648,64.7226,64.7311,25674.9603
2015-04-20 13:35:00,76.62,76.76,76.62,76.72,20910.53467443092,64.7311,64.8493,64.7311,64.8155,20910.5347
2015-04-20 13:40:00,76.72,76.72,76.65,76.66,31895.182636315505,64.8155,64.8155,64.7564,64.7648,31895.1826
2015-04-20 13:45:00,76.66,76.66,76.59,76.59,14955.002646903122,64.7648,64.7648,64.7057,64.7057,14955.0026
2015-04-20 13:50:00,76.58,76.58,76.53,76.57,12175.754367390153,64.6973,64.6973,64.655,64.6888,12175.7544
2015-04-20 13:55:00,76.57,76.63,76.57,76.62,18925.35733192165,64.6888,64.7395,64.6888,64.7311,18925.3573
2015-04-20 14:00:00,76.62,76.74,76.61,76.72,29910.005293806244,64.7311,64.8324,64.7226,64.8155,29910.0053
2015-04-20 14:05:00,76.72,76.74,76.66,76.66,33350.97935415564,64.8155,64.8324,64.7648,64.7648,33350.9794
2015-04-20 14:10:00,76.66,76.7,76.64,76.68,35997.88247750132,64.7648,64.7986,64.7479,64.7817,35997.8825
2015-04-20 14:15:00,76.69,76.87,76.68,76.86,25807.305452620432,64.7902,64.9423,64.7817,64.9338,25807.3055
2015-04-20 14:20:00,76.85,76.9,76.81,76.89,22498.676548438325,64.9254,64.9676,64.8916,64.9592,22498.6765
2015-04-20 14:25:00,76.87,76.88,76.83,76.87,21175.224986765483,64.9423,64.9507,64.9085,64.9423,21175.225
2015-04-20 14:30:00,76.87,76.87,76.77,76.77,24483.853890947583,64.9423,64.9423,64.8578,64.8578,24483.8539
2015-04-20 14:35:00,76.76,76.77,76.71,76.71,31895.182636315505,64.8493,64.8578,64.8071,64.8071,31895.1826
2015-04-20 14:40:00,76.69,76.87,76.69,76.87,22895.71201694018,64.7902,64.9423,64.7902,64.9423,22895.712
2015-04-20 14:45:00,76.87,76.97,76.87,76.94,36262.57278983589,64.9423,65.0267,64.9423,65.0014,36262.5728
2015-04-20 14:50:00,76.95,76.95,76.81,76.87,22631.02170460561,65.0098,65.0098,64.8916,64.9423,22631.0217
2015-04-20 14:55:00,76.87,76.88,76.8,76.85,38777.13075701429,64.9423,64.9507,64.8831,64.9254,38777.1308
2015-04-20 15:00:00,76.85,76.95,76.83,76.95,21969.295923769187,64.9254,65.0098,64.9085,65.0098,21969.2959
2015-04-20 15:05:00,76.96,77.02,76.94,77.02,28189.518263631548,65.0183,65.069,65.0014,65.069,28189.5183
2015-04-20 15:10:00,77.03,77.09,77.0,77.06,40497.61778718898,65.0774,65.1281,65.0521,65.1028,40497.6178
2015-04-20 15:15:00,77.06,77.12,77.06,77.11,27263.10217046056,65.1028,65.1535,65.1028,65.145,27263.1022
2015-04-20 15:20:00,77.11,77.12,77.0,77.02,45129.698253043935,65.145,65.1535,65.0521,65.069,45129.6983
2015-04-20 15:25:00,77.02,77.07,77.0,77.02,36394.91794600317,65.069,65.1112,65.0521,65.069,36394.9179
2015-04-20 15:30:00,77.01,77.02,76.89,76.9,52541.02699841185,65.0605,65.069,64.9592,64.9676,52541.027
2015-04-20 15:35:00,76.9,76.95,76.83,76.84,44997.35309687665,64.9676,65.0098,64.9085,64.9169,44997.3531
2015-04-20 15:40:00,76.84,76.94,76.81,76.87,82583.37744838538,64.9169,65.0014,64.8916,64.9423,82583.3774
2015-04-20 15:45:00,76.87,76.88,76.81,76.81,60878.77183695076,64.9423,64.9507,64.8916,64.8916,60878.7718
2015-04-20 15:50:00,76.81,76.81,76.75,76.77,72789.83589200635,64.8916,64.8916,64.8409,64.8578,72789.8359
2015-04-20 15:55:00,76.77,76.79,76.74,76.75,109449.44415034408,64.8578,64.8747,64.8324,64.8409,109449.4442
2015-04-21 09:30:00,76.56,77.12,76.04,76.1,177607.19957649548,64.6804,65.1535,64.241,64.2917,177607.1996
2015-04-21 09:35:00,76.13,76.31,75.73,75.88,55982.00105876124,64.3171,64.4692,63.9792,64.1059,55982.0011
2015-04-21 09:40:00,75.83,75.99,75.39,75.43,59025.93965060878,64.0636,64.1988,63.6919,63.7257,59025.9397
2015-04-21 09:45:00,75.41,75.48,75.16,75.19,43276.86606670195,63.7088,63.7679,63.4976,63.5229,43276.8661
2015-04-21 09:50:00,75.2,75.24,75.0,75.08,59025.93965060878,63.5314,63.5652,63.3624,63.43,59025.9397
2015-04-21 09:55:00,75.11,75.31,75.04,75.04,47776.60137638962,63.4554,63.6243,63.3962,63.3962,47776.6014
2015-04-21 10:00:00,75.03,75.08,74.85,74.9,59952.35574377977,63.3878,63.43,63.2357,63.2779,59952.3557
2015-04-21 10:05:00,74.88,74.97,74.83,74.86,43806.24669137109,63.261,63.3371,63.2188,63.2441,43806.2467
2015-04-21 10:10:00,74.87,75.04,74.87,74.97,36527.26310217046,63.2526,63.3962,63.2526,63.3371,36527.2631
2015-04-21 10:15:00,74.99,75.11,74.96,74.99,40762.30809952355,63.354,63.4554,63.3286,63.354,40762.3081
2015-04-21 10:20:00,74.99,75.11,74.84,75.11,38380.09528851244,63.354,63.4554,63.2273,63.4554,38380.0953
2015-04-21 10:25:00,75.11,75.25,75.08,75.08,26469.03123345685,63.4554,63.5736,63.43,63.43,26469.0312
2015-04-21 10:30:00,75.08,75.08,74.95,75.02,26336.686077289567,63.43,63.43,63.3202,63.3793,26336.6861
2015-04-21 10:35:00,75.01,75.01,74.9,74.99,31101.1116993118,63.3709,63.3709,63.2779,63.354,31101.1117
2015-04-21 10:40:00,74.98,74.99,74.86,74.89,30174.695606140813,63.3455,63.354,63.2441,63.2695,30174.6956
2015-04-21 10:45:00,74.86,74.9,74.78,74.79,39438.85653785071,63.2441,63.2779,63.1766,63.185,39438.8565
2015-04-21 10:50:00,74.79,74.8,74.66,74.69,44467.97247220751,63.185,63.1935,63.0752,63.1005,44467.9725
2015-04-21 10:55:00,74.69,74.99,74.62,74.99,52805.71731074642,63.1005,63.354,63.0414,63.354,52805.7173
2015-04-21 11:00:00,74.94,75.19,74.93,75.16,25410.26998411858,63.3117,63.5229,63.3033,63.4976,25410.27
2015-04-21 11:05:00,75.19,75.2,75.02,75.05,30307.040762308097,63.5229,63.5314,63.3793,63.4047,30307.0408
2015-04-21 11:10:00,75.05,75.25,75.05,75.23,19719.42826892536,63.4047,63.5736,63.4047,63.5567,19719.4283
2015-04-21 11:15:00,75.22,75.27,75.11,75.11,21042.8798305982,63.5483,63.5905,63.4554,63.4554,21042.8798
2015-04-21 11:20:00,75.14,75.14,74.92,74.92,15352.038115404974,63.4807,63.4807,63.2948,63.2948,15352.0381
2015-04-21 11:25:00,74.9,74.95,74.85,74.9,15352.038115404974,63.2779,63.3202,63.2357,63.2779,15352.0381
2015-04-21 11:30:00,74.89,74.94,74.83,74.83,12440.44467972472,63.2695,63.3117,63.2188,63.2188,12440.4447
2015-04-21 11:35:00,74.83,74.95,74.82,74.85,14160.931709899416,63.2188,63.3202,63.2104,63.2357,14160.9317
2015-04-21 11:40:00,74.85,74.99,74.85,74.91,10719.957649550026,63.2357,63.354,63.2357,63.2864,10719.9576
2015-04-21 11:45:00,74.9,74.92,74.8,74.91,18925.35733192165,63.2779,63.2948,63.1935,63.2864,18925.3573
2015-04-21 11:50:00,74.91,75.05,74.87,75.03,15881.418740074112,63.2864,63.4047,63.2526,63.3878,15881.4187
2015-04-21 11:55:00,75.05,75.13,75.01,75.13,12440.44467972472,63.4047,63.4723,63.3709,63.4723,12440.4447
2015-04-21 12:00:00,75.13,75.15,75.03,75.08,15484.383271572258,63.4723,63.4891,63.3878,63.43,15484.3833
2015-04-21 12:05:00,75.08,75.21,75.02,75.21,18131.286394917945,63.43,63.5398,63.3793,63.5398,18131.2864
2015-04-21 12:10:00,75.23,75.36,75.22,75.36,20248.80889359449,63.5567,63.6666,63.5483,63.6666,20248.8089
2015-04-21 12:15:00,75.36,75.36,75.17,75.2,20116.46373742721,63.6666,63.6666,63.506,63.5314,20116.4637
2015-04-21 12:20:00,75.2,75.36,75.2,75.33,9925.88671254632,63.5314,63.6666,63.5314,63.6412,9925.8867
2015-04-21 12:25:00,75.33,75.42,75.32,75.32,10587.61249338274,63.6412,63.7173,63.6328,63.6328,10587.6125
2015-04-21 12:30:00,75.31,75.33,75.25,75.29,11911.064055055584,63.6243,63.6412,63.5736,63.6074,11911.0641
2015-04-21 12:35:00,75.3,75.31,75.24,75.28,38909.47591318157,63.6159,63.6243,63.5652,63.599,38909.4759
2015-04-21 12:40:00,75.27,75.29,75.2,75.23,14293.2768660667,63.5905,63.6074,63.5314,63.5567,14293.2769
2015-04-21 12:45:00,75.23,75.23,75.12,75.13,8337.744838538909,63.5567,63.5567,63.4638,63.4723,8337.7448
2015-04-21 12:50:00,75.11,75.2,75.11,75.18,10190.577024880888,63.4554,63.5314,63.4554,63.5145,10190.577
2015-04-21 12:55:00,75.17,75.18,75.02,75.02,22233.98623610376,63.506,63.5145,63.3793,63.3793,22233.9862
2015-04-21 13:00:00,75.02,75.22,75.02,75.22,12837.480148226574,63.3793,63.5483,63.3793,63.5483,12837.4801
2015-04-21 13:05:00,75.24,75.27,75.17,75.27,8999.47061937533,63.5652,63.5905,63.506,63.5905,8999.4706
2015-04-21 13:10:00,75.27,75.41,75.27,75.4,10455.267337215457,63.5905,63.7088,63.5905,63.7004,10455.2673
2015-04-21 13:15:00,75.4,75.43,75.31,75.36,13896.241397564849,63.7004,63.7257,63.6243,63.6666,13896.2414
2015-04-21 13:20:00,75.36,75.38,75.35,75.37,8337.744838538909,63.6666,63.6835,63.6581,63.675,8337.7448
2015-04-21 13:25:00,75.39,75.39,75.32,75.32,8337.744838538909,63.6919,63.6919,63.6328,63.6328,8337.7448
2015-04-21 13:30:00,75.31,75.33,75.27,75.29,9528.851244044468,63.6243,63.6412,63.5905,63.6074,9528.8512
2015-04-21 13:35:00,75.3,75.3,75.15,75.17,9661.196400211751,63.6159,63.6159,63.4891,63.506,9661.1964
2015-04-21 13:40:00,75.18,75.22,75.16,75.17,12440.44467972472,63.5145,63.5483,63.4976,63.506,12440.4447
2015-04-21 13:45:00,75.18,75.2,75.05,75.06,9396.506087877182,63.5145,63.5314,63.4047,63.4131,9396.5061
2015-04-21 13:50:00,75.06,75.19,75.06,75.17,10719.957649550026,63.4131,63.5229,63.4131,63.506,10719.9576
2015-04-21 13:55:00,75.16,75.16,75.05,75.05,15219.69295923769,63.4976,63.4976,63.4047,63.4047,15219.693
2015-04-21 14:00:00,75.04,75.09,75.0,75.09,13499.205929062997,63.3962,63.4385,63.3624,63.4385,13499.2059
2015-04-21 14:05:00,75.1,75.1,74.99,75.08,20513.49920592906,63.4469,63.4469,63.354,63.43,20513.4992
2015-04-21 14:10:00,75.08,75.12,75.0,75.05,15881.418740074112,63.43,63.4638,63.3624,63.4047,15881.4187
2015-04-21 14:15:00,75.05,75.2,75.05,75.2,17337.215457914237,63.4047,63.5314,63.4047,63.5314,17337.2155
2015-04-21 14:20:00,75.2,75.3,75.19,75.27,21704.605611434617,63.5314,63.6159,63.5229,63.5905,21704.6056
2015-04-21 14:25:00,75.26,75.39,75.26,75.34,19851.77342509264,63.5821,63.6919,63.5821,63.6497,19851.7734
2015-04-21 14:30:00,75.35,75.36,75.24,75.3,20910.53467443092,63.6581,63.6666,63.5652,63.6159,20910.5347
2015-04-21 14:35:00,75.3,75.32,75.29,75.3,12440.44467972472,63.6159,63.6328,63.6074,63.6159,12440.4447
2015-04-21 14:40:00,75.31,75.4,75.3,75.4,15352.038115404974,63.6243,63.7004,63.6159,63.7004,15352.0381
2015-04-21 14:45:00,75.4,75.4,75.31,75.33,17337.215457914237,63.7004,63.7004,63.6243,63.6412,17337.2155
2015-04-21 14:50:00,75.33,75.37,75.28,75.3,17204.870301746952,63.6412,63.675,63.599,63.6159,17204.8703
2015-04-21 14:55:00,75.32,75.32,75.24,75.24,11778.7188988883,63.6328,63.6328,63.5652,63.5652,11778.7189
2015-04-21 15:00:00,75.26,75.29,75.2,75.23,18131.286394917945,63.5821,63.6074,63.5314,63.5567,18131.2864
2015-04-21 15:05:00,75.22,75.27,75.22,75.26,14293.2768660667,63.5483,63.5905,63.5483,63.5821,14293.2769
2015-04-21 15:10:00,75.27,75.27,75.2,75.21,18395.97670725252,63.5905,63.5905,63.5314,63.5398,18395.9767
2015-04-21 15:15:00,75.2,75.2,75.12,75.13,24351.508734780306,63.5314,63.5314,63.4638,63.4723,24351.5087
2015-04-21 15:20:00,75.13,75.31,75.12,75.3,21307.570142932767,63.4723,63.6243,63.4638,63.6159,21307.5701
2015-04-21 15:25:00,75.29,75.3,75.2,75.25,16278.454208575964,63.6074,63.6159,63.5314,63.5736,16278.4542
2015-04-21 15:30:00,75.24,75.29,75.18,75.24,30174.695606140813,63.5652,63.6074,63.5145,63.5652,30174.6956
2015-04-21 15:35:00,75.24,75.36,75.23,75.34,20248.80889359449,63.5652,63.6666,63.5567,63.6497,20248.8089
2015-04-21 15:40:00,75.33,75.41,75.33,75.34,40894.65325569084,63.6412,63.7088,63.6412,63.6497,40894.6533
2015-04-21 15:45:00,75.34,75.36,75.3,75.3,32424.563260984643,63.6497,63.6666,63.6159,63.6159,32424.5633
2015-04-21 15:50:00,75.3,75.35,75.29,75.31,56776.07199576495,63.6159,63.6581,63.6074,63.6243,56776.072
2015-04-21 15:55:00,75.32,75.33,75.27,75.31,72922.18104817363,63.6328,63.6412,63.5905,63.6243,72922.181
2015-04-22 09:30:00,75.42,75.5,75.14,75.41,31365.80201164637,63.7173,63.7848,63.4807,63.7088,31365.802
2015-04-22 09:35:00,75.45,75.56,75.14,75.17,17204.870301746952,63.7426,63.8355,63.4807,63.506,17204.8703
2015-04-22 09:40:00,75.14,75.41,75.0,75.02,26204.34092112228,63.4807,63.7088,63.3624,63.3793,26204.3409
2015-04-22 09:45:00,75.02,75.32,74.96,75.05,29115.934356802536,63.3793,63.6328,63.3286,63.4047,29115.9344
2015-04-22 09:50:00,75.08,75.17,75.02,75.11,25410.26998411858,63.43,63.506,63.3793,63.4554,25410.27
2015-04-22 09:55:00,75.08,75.31,75.05,75.28,5029.1159343568015,63.43,63.6243,63.4047,63.599,5029.1159
2015-04-22 10:00:00,75.3,75.41,75.04,75.05,24483.853890947583,63.6159,63.7088,63.3962,63.4047,24483.8539
2015-04-22 10:05:00,75.05,75.15,74.92,74.93,6749.6029645314975,63.4047,63.4891,63.2948,63.3033,6749.603
2015-04-22 10:10:00,74.93,75.07,74.93,74.99,9793.541556379036,63.3033,63.4216,63.3033,63.354,9793.5416
2015-04-22 10:15:00,74.99,75.04,74.83,75.0,5426.151402858654,63.354,63.3962,63.2188,63.3624,5426.1514
2015-04-22 10:20:00,74.99,75.09,74.96,75.08,6220.22233986236,63.354,63.4385,63.3286,63.43,6220.2223
2015-04-22 10:25:00,75.07,75.14,75.01,75.03,9528.851244044468,63.4216,63.4807,63.3709,63.3878,9528.8512
2015-04-22 10:30:00,75.04,75.1,74.98,74.98,5161.461090524086,63.3962,63.4469,63.3455,63.3455,5161.4611
2015-04-22 10:35:00,74.98,75.05,74.93,74.95,11116.993118051878,63.3455,63.4047,63.3033,63.3202,11116.9931
2015-04-22 10:40:00,74.96,75.3,74.95,75.26,7808.364213869771,63.3286,63.6159,63.3202,63.5821,7808.3642
2015-04-22 10:45:00,75.3,75.5,75.27,75.44,6352.567496029645,63.6159,63.7848,63.5905,63.7342,6352.5675
2015-04-22 10:50:00,75.45,75.45,75.31,75.31,9396.506087877182,63.7426,63.7426,63.6243,63.6243,9396.5061
2015-04-22 10:55:00,75.3,75.51,75.3,75.51,11646.373742721014,63.6159,63.7933,63.6159,63.7933,11646.3737
2015-04-22 11:00:00,75.52,75.54,75.45,75.54,2911.5934356802536,63.8017,63.8186,63.7426,63.8186,2911.5934
2015-04-22 11:05:00,75.56,75.65,75.56,75.62,11249.338274219162,63.8355,63.9116,63.8355,63.8862,11249.3383
2015-04-22 11:10:00,75.67,75.7,75.64,75.64,10587.61249338274,63.9285,63.9538,63.9031,63.9031,10587.6125
2015-04-22 11:15:00,75.65,75.7,75.55,75.55,8470.089994706193,63.9116,63.9538,63.8271,63.8271,8470.09
2015-04-22 11:20:00,75.57,75.61,75.48,75.58,10058.231868713605,63.844,63.8778,63.7679,63.8524,10058.2319
2015-04-22 11:25:00,75.57,75.65,75.51,75.64,14425.622022233983,63.844,63.9116,63.7933,63.9031,14425.622
2015-04-22 11:30:00,75.65,75.76,75.65,75.71,19454.737956590787,63.9116,64.0045,63.9116,63.9623,19454.738
2015-04-22 11:35:00,75.71,75.72,75.65,75.7,8734.78030704076,63.9623,63.9707,63.9116,63.9538,8734.7803
2015-04-22 11:40:00,75.73,75.78,75.64,75.78,98729.48650079404,63.9792,64.0214,63.9031,64.0214,98729.4865
2015-04-22 11:45:00,75.79,75.81,75.77,75.8,8999.47061937533,64.0298,64.0467,64.0129,64.0383,8999.4706
2015-04-22 11:50:00,75.78,75.78,75.69,75.71,6617.257808364213,64.0214,64.0214,63.9454,63.9623,6617.2578
2015-04-22 11:55:00,75.73,75.77,75.71,75.74,8470.089994706193,63.9792,64.0129,63.9623,63.9876,8470.09
2015-04-22 12:00:00,75.75,75.76,75.64,75.66,8337.744838538909,63.996,64.0045,63.9031,63.92,8337.7448
2015-04-22 12:05:00,75.66,75.66,75.54,75.57,18263.63155108523,63.92,63.92,63.8186,63.844,18263.6316
2015-04-22 12:10:00,75.57,75.57,75.48,75.53,11249.338274219162,63.844,63.844,63.7679,63.8102,11249.3383
2015-04-22 12:15:00,75.52,75.56,75.48,75.55,22101.64107993647,63.8017,63.8355,63.7679,63.8271,22101.6411
2015-04-22 12:20:00,75.54,75.58,75.52,75.53,16013.763896241397,63.8186,63.8524,63.8017,63.8102,16013.7639
2015-04-22 12:25:00,75.53,75.54,75.51,75.53,5690.841715193224,63.8102,63.8186,63.7933,63.8102,5690.8417
2015-04-22 12:30:00,75.54,75.55,75.42,75.46,17204.870301746952,63.8186,63.8271,63.7173,63.751,17204.8703
2015-04-22 12:35:00,75.46,75.54,75.45,75.54,15616.728427739545,63.751,63.8186,63.7426,63.8186,15616.7284
2015-04-22 12:40:00,75.52,75.55,75.52,75.52,4632.080465854949,63.8017,63.8271,63.8017,63.8017,4632.0805
2015-04-22 12:45:00,75.54,75.62,75.52,75.56,6484.912652196928,63.8186,63.8862,63.8017,63.8355,6484.9127
2015-04-22 12:50:00,75.58,75.63,75.51,75.6,15352.038115404974,63.8524,63.8947,63.7933,63.8693,15352.0381
2015-04-22 12:55:00,75.6,75.6,75.51,75.51,5823.186871360507,63.8693,63.8693,63.7933,63.7933,5823.1869
2015-04-22 13:00:00,75.54,75.58,75.54,75.58,3705.6643726839593,63.8186,63.8524,63.8186,63.8524,3705.6644
2015-04-22 13:05:00,75.58,75.59,75.46,75.46,4235.044997353097,63.8524,63.8609,63.751,63.751,4235.045
2015-04-22 13:10:00,75.47,75.55,75.46,75.55,3838.009528851243,63.7595,63.8271,63.751,63.8271,3838.0095
2015-04-22 13:15:00,75.54,75.56,75.5,75.52,2911.5934356802536,63.8186,63.8355,63.7848,63.8017,2911.5934
2015-04-22 13:20:00,75.52,75.52,75.45,75.51,6220.22233986236,63.8017,63.8017,63.7426,63.7933,6220.2223
2015-04-22 13:25:00,75.52,75.61,75.52,75.61,9396.506087877182,63.8017,63.8778,63.8017,63.8778,9396.5061
2015-04-22 13:30:00,75.61,75.66,75.61,75.64,3838.009528851243,63.8778,63.92,63.8778,63.9031,3838.0095
2015-04-22 13:35:00,75.64,75.64,75.59,75.61,5161.461090524086,63.9031,63.9031,63.8609,63.8778,5161.4611
2015-04-22 13:40:00,75.62,75.73,75.61,75.73,5426.151402858654,63.8862,63.9792,63.8778,63.9792,5426.1514
2015-04-22 13:45:00,75.74,75.83,75.7,75.78,16940.179989412387,63.9876,64.0636,63.9538,64.0214,16940.18
2015-04-22 13:50:00,75.79,75.79,75.67,75.72,19984.11858125992,64.0298,64.0298,63.9285,63.9707,19984.1186
2015-04-22 13:55:00,75.72,75.81,75.7,75.73,36659.60825833774,63.9707,64.0467,63.9538,63.9792,36659.6083
2015-04-22 14:00:00,75.74,75.78,75.7,75.71,25807.305452620432,63.9876,64.0214,63.9538,63.9623,25807.3055
2015-04-22 14:05:00,75.73,75.79,75.68,75.76,50555.84965590259,63.9792,64.0298,63.9369,64.0045,50555.8497
2015-04-22 14:10:00,75.78,75.78,75.67,75.7,55584.96559025939,64.0214,64.0214,63.9285,63.9538,55584.9656
2015-04-22 14:15:00,75.7,75.7,75.58,75.61,98729.48650079404,63.9538,63.9538,63.8524,63.8778,98729.4865
2015-04-22 14:20:00,75.63,75.74,75.57,75.74,19984.11858125992,63.8947,63.9876,63.844,63.9876,19984.1186
2015-04-22 14:25:00,75.76,75.79,75.75,75.79,4367.39015352038,64.0045,64.0298,63.996,64.0298,4367.3902
2015-04-22 14:30:00,75.8,75.88,75.79,75.88,7411.328745367919,64.0383,64.1059,64.0298,64.1059,7411.3287
2015-04-22 14:35:00,75.86,75.91,75.86,75.86,6087.877183695076,64.089,64.1312,64.089,64.089,6087.8772
2015-04-22 14:40:00,75.85,75.85,75.71,75.71,7940.709370037056,64.0805,64.0805,63.9623,63.9623,7940.7094
2015-04-22 14:45:00,75.71,75.76,75.71,75.73,7146.63843303335,63.9623,64.0045,63.9623,63.9792,7146.6384
2015-04-22 14:50:00,75.73,75.73,75.67,75.67,6749.6029645314975,63.9792,63.9792,63.9285,63.9285,6749.603
2015-04-22 14:55:00,75.66,75.67,75.61,75.64,9396.506087877182,63.92,63.9285,63.8778,63.9031,9396.5061
2015-04-22 15:00:00,75.63,75.77,75.63,75.77,9264.160931709896,63.8947,64.0129,63.8947,64.0129,9264.1609
2015-04-22 15:05:00,75.75,75.78,75.7,75.72,12969.825304393857,63.996,64.0214,63.9538,63.9707,12969.8253
2015-04-22 15:10:00,75.74,75.79,75.72,75.73,8734.78030704076,63.9876,64.0298,63.9707,63.9792,8734.7803
2015-04-22 15:15:00,75.73,75.76,75.7,75.7,12043.409211222868,63.9792,64.0045,63.9538,63.9538,12043.4092
2015-04-22 15:20:00,75.68,75.78,75.67,75.75,10190.577024880888,63.9369,64.0214,63.9285,63.996,10190.577
2015-04-22 15:25:00,75.75,75.82,75.75,75.77,10587.61249338274,63.996,64.0552,63.996,64.0129,10587.6125
2015-04-22 15:30:00,75.78,75.82,75.67,75.7,17601.905770248806,64.0214,64.0552,63.9285,63.9538,17601.9058
2015-04-22 15:35:00,75.7,75.71,75.61,75.66,20248.80889359449,63.9538,63.9623,63.8778,63.92,20248.8089
2015-04-22 15:40:00,75.66,75.7,75.64,75.69,15352.038115404974,63.92,63.9538,63.9031,63.9454,15352.0381
2015-04-22 15:45:00,75.68,75.77,75.68,75.7,65113.816834303856,63.9369,64.0129,63.9369,63.9538,65113.8168
2015-04-22 15:50:00,75.7,75.79,75.68,75.77,63128.6394917946,63.9538,64.0298,63.9369,64.0129,63128.6395
2015-04-22 15:55:00,75.79,75.84,75.76,75.79,63525.67496029645,64.0298,64.0721,64.0045,64.0298,63525.675
2015-04-23 09:30:00,75.53,75.6,75.21,75.43,24880.88935944944,63.8102,63.8693,63.5398,63.7257,24880.8894
2015-04-23 09:35:00,75.38,75.39,74.98,74.98,8602.435150873476,63.6835,63.6919,63.3455,63.3455,8602.4352
2015-04-23 09:40:00,75.01,75.31,75.01,75.24,13499.205929062997,63.3709,63.6243,63.3709,63.5652,13499.2059
2015-04-23 09:45:00,75.24,75.51,75.14,75.45,26733.72154579142,63.5652,63.7933,63.4807,63.7426,26733.7215
2015-04-23 09:50:00,75.42,75.54,75.38,75.49,12175.754367390153,63.7173,63.8186,63.6835,63.7764,12175.7544
2015-04-23 09:55:00,75.43,75.47,75.37,75.38,2646.9031233456853,63.7257,63.7595,63.675,63.6835,2646.9031
2015-04-23 10:00:00,75.42,75.64,75.38,75.61,16410.79936474325,63.7173,63.9031,63.6835,63.8778,16410.7994
2015-04-23 10:05:00,75.62,75.77,75.57,75.73,19587.08311275807,63.8862,64.0129,63.844,63.9792,19587.0831
2015-04-23 10:10:00,75.72,75.72,75.6,75.64,28321.863419798832,63.9707,63.9707,63.8693,63.9031,28321.8634
2015-04-23 10:15:00,75.64,75.86,75.64,75.75,17469.56061408152,63.9031,64.089,63.9031,63.996,17469.5606
2015-04-23 10:20:00,75.74,75.74,75.54,75.54,8602.435150873476,63.9876,63.9876,63.8186,63.8186,8602.4352
2015-04-23 10:25:00,75.56,75.63,75.54,75.54,7014.293276866066,63.8355,63.8947,63.8186,63.8186,7014.2933
2015-04-23 10:30:00,75.63,75.79,75.61,75.76,8205.399682371624,63.8947,64.0298,63.8778,64.0045,8205.3997
2015-04-23 10:35:00,75.74,75.75,75.62,75.7,9793.541556379036,63.9876,63.996,63.8862,63.9538,9793.5416
2015-04-23 10:40:00,75.7,75.8,75.66,75.67,5426.151402858654,63.9538,64.0383,63.92,63.9285,5426.1514
2015-04-23 10:45:00,75.67,75.73,75.6,75.63,7808.364213869771,63.9285,63.9792,63.8693,63.8947,7808.3642
2015-04-23 10:50:00,75.65,75.67,75.44,75.45,31895.182636315505,63.9116,63.9285,63.7342,63.7426,31895.1826
2015-04-23 10:55:00,75.46,75.5,75.3,75.3,8073.05452620434,63.751,63.7848,63.6159,63.6159,8073.0545
2015-04-23 11:00:00,75.27,75.39,75.27,75.3,10190.577024880888,63.5905,63.6919,63.5905,63.6159,10190.577
2015-04-23 11:05:00,75.32,75.54,75.3,75.45,25410.26998411858,63.6328,63.8186,63.6159,63.7426,25410.27
2015-04-23 11:10:00,75.45,75.48,75.37,75.37,9264.160931709896,63.7426,63.7679,63.675,63.675,9264.1609
2015-04-23 11:15:00,75.39,75.39,75.28,75.28,12969.825304393857,63.6919,63.6919,63.599,63.599,12969.8253
2015-04-23 11:20:00,75.3,75.43,75.3,75.42,9528.851244044468,63.6159,63.7257,63.6159,63.7173,9528.8512
2015-04-23 11:25:00,75.42,75.42,75.34,75.41,11514.02858655373,63.7173,63.7173,63.6497,63.7088,11514.0286
2015-04-23 11:30:00,75.41,75.48,75.4,75.45,4499.735309687665,63.7088,63.7679,63.7004,63.7426,4499.7353
2015-04-23 11:35:00,75.46,75.54,75.46,75.52,9131.815775542616,63.751,63.8186,63.751,63.8017,9131.8158
2015-04-23 11:40:00,75.55,75.71,75.55,75.61,52541.02699841185,63.8271,63.9623,63.8271,63.8778,52541.027
2015-04-23 11:45:00,75.62,75.66,75.58,75.64,7014.293276866066,63.8862,63.92,63.8524,63.9031,7014.2933
2015-04-23 11:50:00,75.6,75.92,75.59,75.9,13366.86077289571,63.8693,64.1397,63.8609,64.1228,13366.8608
2015-04-23 11:55:00,75.92,75.99,75.92,75.96,25145.57967178401,64.1397,64.1988,64.1397,64.1735,25145.5797
2015-04-23 12:00:00,75.97,75.98,75.79,75.88,12308.099523557436,64.1819,64.1904,64.0298,64.1059,12308.0995
2015-04-23 12:05:00,75.86,75.94,75.82,75.94,7808.364213869771,64.089,64.1566,64.0552,64.1566,7808.3642
2015-04-23 12:10:00,75.94,76.06,75.92,75.98,13102.17046056114,64.1566,64.2579,64.1397,64.1904,13102.1705
2015-04-23 12:15:00,75.99,76.11,75.95,76.1,25410.26998411858,64.1988,64.3002,64.165,64.2917,25410.27
2015-04-23 12:20:00,76.09,76.21,76.0,76.0,19719.42826892536,64.2833,64.3847,64.2073,64.2073,19719.4283
2015-04-23 12:25:00,76.01,76.01,75.92,75.92,5690.841715193224,64.2157,64.2157,64.1397,64.1397,5690.8417
2015-04-23 12:30:00,75.95,75.98,75.85,75.98,7543.673901535203,64.165,64.1904,64.0805,64.1904,7543.6739
2015-04-23 12:35:00,76.01,76.14,76.01,76.11,11381.683430386449,64.2157,64.3255,64.2157,64.3002,11381.6834
2015-04-23 12:40:00,76.11,76.22,76.11,76.18,11778.7188988883,64.3002,64.3931,64.3002,64.3593,11778.7189
2015-04-23 12:45:00,76.19,76.19,76.08,76.1,3043.938591847538,64.3678,64.3678,64.2748,64.2917,3043.9386
2015-04-23 12:50:00,76.1,76.2,76.1,76.2,4632.080465854949,64.2917,64.3762,64.2917,64.3762,4632.0805
2015-04-23 12:55:00,76.22,76.22,76.12,76.15,4896.770778189518,64.3931,64.3931,64.3086,64.334,4896.7708
2015-04-23 13:00:00,76.15,76.16,76.04,76.1,21969.295923769187,64.334,64.3424,64.241,64.2917,21969.2959
2015-04-23 13:05:00,76.1,76.19,76.06,76.13,11514.02858655373,64.2917,64.3678,64.2579,64.3171,11514.0286
2015-04-23 13:10:00,76.15,76.15,76.07,76.11,7808.364213869771,64.334,64.334,64.2664,64.3002,7808.3642
2015-04-23 13:15:00,76.13,76.13,76.04,76.04,8867.125463208045,64.3171,64.3171,64.241,64.241,8867.1255
2015-04-23 13:20:00,76.04,76.14,76.0,76.1,11381.683430386449,64.241,64.3255,64.2073,64.2917,11381.6834
2015-04-23 13:25:00,76.1,76.1,75.92,75.95,6220.22233986236,64.2917,64.2917,64.1397,64.165,6220.2223
2015-04-23 13:30:00,75.95,76.1,75.95,76.1,5558.496559025939,64.165,64.2917,64.165,64.2917,5558.4966
2015-04-23 13:35:00,76.11,76.11,76.02,76.04,8073.05452620434,64.3002,64.3002,64.2242,64.241,8073.0545
2015-04-23 13:40:00,76.06,76.06,75.98,76.0,4632.080465854949,64.2579,64.2579,64.1904,64.2073,4632.0805
2015-04-23 13:45:00,76.0,76.05,75.97,75.99,9131.815775542616,64.2073,64.2495,64.1819,64.1988,9131.8158
2015-04-23 13:50:00,75.99,76.01,75.95,75.98,13631.55108523028,64.1988,64.2157,64.165,64.1904,13631.5511
2015-04-23 13:55:00,75.98,76.01,75.93,75.97,15616.728427739545,64.1904,64.2157,64.1481,64.1819,15616.7284
2015-04-23 14:00:00,75.98,76.02,75.95,76.0,12043.409211222868,64.1904,64.2242,64.165,64.2073,12043.4092
2015-04-23 14:05:00,76.01,76.09,75.98,76.04,14822.657490735835,64.2157,64.2833,64.1904,64.241,14822.6575
2015-04-23 14:10:00,76.08,76.12,76.04,76.07,8999.47061937533,64.2748,64.3086,64.241,64.2664,8999.4706
2015-04-23 14:15:00,76.05,76.09,76.04,76.06,13234.515616728426,64.2495,64.2833,64.241,64.2579,13234.5156
2015-04-23 14:20:00,76.06,76.16,76.04,76.11,11381.683430386449,64.2579,64.3424,64.241,64.3002,11381.6834
2015-04-23 14:25:00,76.11,76.11,75.96,75.96,8867.125463208045,64.3002,64.3002,64.1735,64.1735,8867.1255
2015-04-23 14:30:00,75.95,75.98,75.92,75.93,9131.815775542616,64.165,64.1904,64.1397,64.1481,9131.8158
2015-04-23 14:35:00,75.92,75.98,75.89,75.97,10190.577024880888,64.1397,64.1904,64.1143,64.1819,10190.577
2015-04-23 14:40:00,75.98,76.01,75.88,75.92,8205.399682371624,64.1904,64.2157,64.1059,64.1397,8205.3997
2015-04-23 14:45:00,75.92,75.98,75.88,75.95,12440.44467972472,64.1397,64.1904,64.1059,64.165,12440.4447
2015-04-23 14:50:00,75.95,75.95,75.78,75.79,19984.11858125992,64.165,64.165,64.0214,64.0298,19984.1186
2015-04-23 14:55:00,75.8,75.96,75.8,75.91,11911.064055055584,64.0383,64.1735,64.0383,64.1312,11911.0641
2015-04-23 15:00:00,75.89,75.91,75.84,75.88,11646.373742721014,64.1143,64.1312,64.0721,64.1059,11646.3737
2015-04-23 15:05:00,75.88,75.9,75.83,75.85,21836.950767601906,64.1059,64.1228,64.0636,64.0805,21836.9508
2015-04-23 15:10:00,75.86,75.94,75.86,75.9,12440.44467972472,64.089,64.1566,64.089,64.1228,12440.4447
2015-04-23 15:15:00,75.92,75.98,75.91,75.91,5690.841715193224,64.1397,64.1904,64.1312,64.1312,5690.8417
2015-04-23 15:20:00,75.91,75.92,75.82,75.84,12969.825304393857,64.1312,64.1397,64.0552,64.0721,12969.8253
2015-04-23 15:25:00,75.84,75.92,75.83,75.9,7808.364213869771,64.0721,64.1397,64.0636,64.1228,7808.3642
2015-04-23 15:30:00,75.91,75.96,75.86,75.86,14028.586553732132,64.1312,64.1735,64.089,64.089,14028.5866
2015-04-23 15:35:00,75.86,76.01,75.85,75.98,14028.586553732132,64.089,64.2157,64.0805,64.1904,14028.5866
2015-04-23 15:40:00,75.98,76.01,75.95,75.95,16543.144520910533,64.1904,64.2157,64.165,64.165,16543.1445
2015-04-23 15:45:00,75.95,75.97,75.92,75.95,21439.91529910005,64.165,64.1819,64.1397,64.165,21439.9153
2015-04-23 15:50:00,75.92,75.93,75.85,75.85,35336.1566966649,64.1397,64.1481,64.0805,64.0805,35336.1567
2015-04-23 15:55:00,75.85,75.88,75.76,75.76,61143.462149285326,64.0805,64.1059,64.0045,64.0045,61143.4621
2015-04-24 09:30:00,75.97,76.08,75.37,75.68,48041.29168872419,64.1819,64.2748,63.675,63.9369,48041.2917
2015-04-24 09:35:00,75.71,75.72,75.27,75.33,6484.912652196928,63.9623,63.9707,63.5905,63.6412,6484.9127
2015-04-24 09:40:00,75.34,75.63,75.3,75.62,10190.577024880888,63.6497,63.8947,63.6159,63.8862,10190.577
2015-04-24 09:45:00,75.61,75.62,75.49,75.53,5823.186871360507,63.8778,63.8862,63.7764,63.8102,5823.1869
2015-04-24 09:50:00,75.56,75.7,75.46,75.53,6484.912652196928,63.8355,63.9538,63.751,63.8102,6484.9127
2015-04-24 09:55:00,75.54,75.67,75.54,75.64,5293.806246691371,63.8186,63.9285,63.8186,63.9031,5293.8062
2015-04-24 10:00:00,75.64,75.74,75.36,75.37,10719.957649550026,63.9031,63.9876,63.6666,63.675,10719.9576
2015-04-24 10:05:00,75.34,75.42,75.23,75.33,10587.61249338274,63.6497,63.7173,63.5567,63.6412,10587.6125
2015-04-24 10:10:00,75.28,75.36,75.28,75.28,5161.461090524086,63.599,63.6666,63.599,63.599,5161.4611
2015-04-24 10:15:00,75.26,75.26,75.2,75.24,3308.6289041821065,63.5821,63.5821,63.5314,63.5652,3308.6289
2015-04-24 10:20:00,75.24,75.24,75.13,75.17,16146.10905240868,63.5652,63.5652,63.4723,63.506,16146.1091
2015-04-24 10:25:00,75.2,75.27,75.18,75.18,7808.364213869771,63.5314,63.5905,63.5145,63.5145,7808.3642
2015-04-24 10:30:00,75.15,75.23,75.07,75.22,8999.47061937533,63.4891,63.5567,63.4216,63.5483,8999.4706
2015-04-24 10:35:00,75.21,75.22,75.12,75.14,17866.596082583375,63.5398,63.5483,63.4638,63.4807,17866.5961
2015-04-24 10:40:00,75.14,75.14,74.93,74.93,16543.144520910533,63.4807,63.4807,63.3033,63.3033,16543.1445
2015-04-24 10:45:00,74.96,74.98,74.88,74.96,23160.402329274744,63.3286,63.3455,63.261,63.3286,23160.4023
2015-04-24 10:50:00,74.95,75.02,74.87,74.87,22763.36686077289,63.3202,63.3793,63.2526,63.2526,22763.3669
2015-04-24 10:55:00,74.89,74.93,74.86,74.92,7278.983589200634,63.2695,63.3033,63.2441,63.2948,7278.9836
2015-04-24 11:00:00,74.9,74.93,74.86,74.93,9396.506087877182,63.2779,63.3033,63.2441,63.3033,9396.5061
2015-04-24 11:05:00,74.93,75.01,74.88,74.99,22895.71201694018,63.3033,63.3709,63.261,63.354,22895.712
2015-04-24 11:10:00,74.98,74.98,74.9,74.98,7278.983589200634,63.3455,63.3455,63.2779,63.3455,7278.9836
2015-04-24 11:15:00,74.97,75.08,74.94,75.08,5955.532027527792,63.3371,63.43,63.3117,63.43,5955.532
2015-04-24 11:20:00,75.08,75.09,75.02,75.04,6484.912652196928,63.43,63.4385,63.3793,63.3962,6484.9127
2015-04-24 11:25:00,75.08,75.12,75.05,75.11,8602.435150873476,63.43,63.4638,63.4047,63.4554,8602.4352
2015-04-24 11:30:00,75.13,75.21,75.11,75.19,7543.673901535203,63.4723,63.5398,63.4554,63.5229,7543.6739
2015-04-24 11:35:00,75.21,75.22,75.15,75.17,5161.461090524086,63.5398,63.5483,63.4891,63.506,5161.4611
2015-04-24 11:40:00,75.15,75.15,75.08,75.11,5823.186871360507,63.4891,63.4891,63.43,63.4554,5823.1869
2015-04-24 11:45:00,75.11,75.17,75.11,75.12,4896.770778189518,63.4554,63.506,63.4554,63.4638,4896.7708
2015-04-24 11:50:00,75.11,75.14,75.1,75.11,6881.948120698781,63.4554,63.4807,63.4469,63.4554,6881.9481
2015-04-24 11:55:00,75.11,75.16,75.09,75.14,17072.525145579668,63.4554,63.4976,63.4385,63.4807,17072.5251
2015-04-24 12:00:00,75.14,75.24,75.14,75.24,4499.735309687665,63.4807,63.5652,63.4807,63.5652,4499.7353
2015-04-24 12:05:00,75.25,75.25,75.17,75.19,4235.044997353097,63.5736,63.5736,63.506,63.5229,4235.045
2015-04-24 12:10:00,75.18,75.2,75.16,75.2,5029.1159343568015,63.5145,63.5314,63.4976,63.5314,5029.1159
2015-04-24 12:15:00,75.21,75.23,75.2,75.23,4896.770778189518,63.5398,63.5567,63.5314,63.5567,4896.7708
2015-04-24 12:20:00,75.23,75.29,75.23,75.27,5823.186871360507,63.5567,63.6074,63.5567,63.5905,5823.1869
2015-04-24 12:25:00,75.28,75.3,75.22,75.26,19984.11858125992,63.599,63.6159,63.5483,63.5821,19984.1186
2015-04-24 12:30:00,75.26,75.33,75.24,75.33,13631.55108523028,63.5821,63.6412,63.5652,63.6412,13631.5511
2015-04-24 12:35:00,75.33,75.35,75.3,75.32,6484.912652196928,63.6412,63.6581,63.6159,63.6328,6484.9127
2015-04-24 12:40:00,75.3,75.32,75.26,75.32,2514.5579671784008,63.6159,63.6328,63.5821,63.6328,2514.558
2015-04-24 12:45:00,75.33,75.33,75.17,75.24,5955.532027527792,63.6412,63.6412,63.506,63.5652,5955.532
2015-04-24 12:50:00,75.25,75.25,75.19,75.23,7676.019057702487,63.5736,63.5736,63.5229,63.5567,7676.0191
2015-04-24 12:55:00,75.23,75.23,75.18,75.2,2382.2128110111166,63.5567,63.5567,63.5145,63.5314,2382.2128
2015-04-24 13:00:00,75.2,75.25,75.2,75.22,6220.22233986236,63.5314,63.5736,63.5314,63.5483,6220.2223
2015-04-24 13:05:00,75.25,75.26,75.17,75.2,12308.099523557436,63.5736,63.5821,63.506,63.5314,12308.0995
2015-04-24 13:10:00,75.23,75.3,75.23,75.29,10190.577024880888,63.5567,63.6159,63.5567,63.6074,10190.577
2015-04-24 13:15:00,75.27,75.3,75.24,75.3,4367.39015352038,63.5905,63.6159,63.5652,63.6159,4367.3902
2015-04-24 13:20:00,75.31,75.34,75.28,75.32,10058.231868713605,63.6243,63.6497,63.599,63.6328,10058.2319
2015-04-24 13:25:00,75.33,75.33,75.27,75.28,9793.541556379036,63.6412,63.6412,63.5905,63.599,9793.5416
2015-04-24 13:30:00,75.27,75.28,75.21,75.27,7278.983589200634,63.5905,63.599,63.5398,63.5905,7278.9836
2015-04-24 13:35:00,75.25,75.26,75.14,75.2,17601.905770248806,63.5736,63.5821,63.4807,63.5314,17601.9058
2015-04-24 13:40:00,75.18,75.21,75.17,75.21,6749.6029645314975,63.5145,63.5398,63.506,63.5398,6749.603
2015-04-24 13:45:00,75.23,75.27,75.17,75.18,4632.080465854949,63.5567,63.5905,63.506,63.5145,4632.0805
2015-04-24 13:50:00,75.18,75.21,75.17,75.21,9396.506087877182,63.5145,63.5398,63.506,63.5398,9396.5061
2015-04-24 13:55:00,75.23,75.25,75.17,75.22,8205.399682371624,63.5567,63.5736,63.506,63.5483,8205.3997
2015-04-24 14:00:00,75.23,75.27,75.23,75.26,5029.1159343568015,63.5567,63.5905,63.5567,63.5821,5029.1159
2015-04-24 14:05:00,75.24,75.27,75.23,75.25,8867.125463208045,63.5652,63.5905,63.5567,63.5736,8867.1255
2015-04-24 14:10:00,75.25,75.26,75.2,75.23,3705.6643726839593,63.5736,63.5821,63.5314,63.5567,3705.6644
2015-04-24 14:15:00,75.21,75.24,75.17,75.21,12043.409211222868,63.5398,63.5652,63.506,63.5398,12043.4092
2015-04-24 14:20:00,75.2,75.24,75.2,75.22,4367.39015352038,63.5314,63.5652,63.5314,63.5483,4367.3902
2015-04-24 14:25:00,75.24,75.29,75.21,75.28,5558.496559025939,63.5652,63.6074,63.5398,63.599,5558.4966
2015-04-24 14:30:00,75.27,75.29,75.21,75.25,11514.02858655373,63.5905,63.6074,63.5398,63.5736,11514.0286
2015-04-24 14:35:00,75.25,75.33,75.24,75.33,11911.064055055584,63.5736,63.6412,63.5652,63.6412,11911.0641
2015-04-24 14:40:00,75.34,75.39,75.3,75.38,25807.305452620432,63.6497,63.6919,63.6159,63.6835,25807.3055
2015-04-24 14:45:00,75.38,75.39,75.29,75.3,7146.63843303335,63.6835,63.6919,63.6074,63.6159,7146.6384
2015-04-24 14:50:00,75.32,75.35,75.25,75.34,8205.399682371624,63.6328,63.6581,63.5736,63.6497,8205.3997
2015-04-24 14:55:00,75.35,75.35,75.28,75.3,7014.293276866066,63.6581,63.6581,63.599,63.6159,7014.2933
2015-04-24 15:00:00,75.29,75.33,75.25,75.33,16807.834833245102,63.6074,63.6412,63.5736,63.6412,16807.8348
2015-04-24 15:05:00,75.32,75.33,75.2,75.27,5558.496559025939,63.6328,63.6412,63.5314,63.5905,5558.4966
2015-04-24 15:10:00,75.28,75.33,75.26,75.28,7411.328745367919,63.599,63.6412,63.5821,63.599,7411.3287
2015-04-24 15:15:00,75.31,75.31,75.2,75.22,35336.1566966649,63.6243,63.6243,63.5314,63.5483,35336.1567
2015-04-24 15:20:00,75.23,75.31,75.23,75.24,30439.38591847538,63.5567,63.6243,63.5567,63.5652,30439.3859
2015-04-24 15:25:00,75.24,75.25,75.17,75.2,34277.39544732662,63.5652,63.5736,63.506,63.5314,34277.3954
2015-04-24 15:30:00,75.2,75.32,75.18,75.32,28189.518263631548,63.5314,63.6328,63.5145,63.6328,28189.5183
2015-04-24 15:35:00,75.31,75.37,75.26,75.27,28189.518263631548,63.6243,63.675,63.5821,63.5905,28189.5183
2015-04-24 15:40:00,75.26,75.32,75.24,75.25,46188.45950238221,63.5821,63.6328,63.5652,63.5736,46188.4595
2015-04-24 15:45:00,75.24,75.32,75.24,75.31,50158.814187400734,63.5652,63.6328,63.5652,63.6243,50158.8142
2015-04-24 15:50:00,75.32,75.39,75.3,75.39,19984.11858125992,63.6328,63.6919,63.6159,63.6919,19984.1186
2015-04-24 15:55:00,75.39,75.39,75.33,75.37,50423.5044997353,63.6919,63.6919,63.6412,63.675,50423.5045
2015-04-27 09:30:00,75.23,75.33,74.5,74.71,98994.17681312862,63.5567,63.6412,62.94,63.1174,98994.1768
2015-04-27 09:35:00,74.74,74.74,74.24,74.34,42350.449973530966,63.1428,63.1428,62.7204,62.8048,42350.45
2015-04-27 09:40:00,74.28,74.73,74.23,74.72,20910.53467443092,62.7541,63.1343,62.7119,63.1259,20910.5347
2015-04-27 09:45:00,74.64,74.92,74.64,74.83,21042.8798305982,63.0583,63.2948,63.0583,63.2188,21042.8798
2015-04-27 09:50:00,74.8,75.12,74.8,75.02,12043.409211222868,63.1935,63.4638,63.1935,63.3793,12043.4092
2015-04-27 09:55:00,75.08,75.09,75.0,75.05,15352.038115404974,63.43,63.4385,63.3624,63.4047,15352.0381
2015-04-27 10:00:00,75.05,75.34,75.05,75.2,16675.489677077818,63.4047,63.6497,63.4047,63.5314,16675.4897
2015-04-27 10:05:00,75.2,75.25,75.14,75.14,10587.61249338274,63.5314,63.5736,63.4807,63.4807,10587.6125
2015-04-27 10:10:00,75.16,75.29,75.16,75.21,14690.312334568553,63.4976,63.6074,63.4976,63.5398,14690.3123
2015-04-27 10:15:00,75.21,75.28,75.17,75.28,19057.702488088933,63.5398,63.599,63.506,63.599,19057.7025
2015-04-27 10:20:00,75.29,75.42,75.26,75.39,17337.215457914237,63.6074,63.7173,63.5821,63.6919,17337.2155
2015-04-27 10:25:00,75.36,75.38,75.13,75.19,16013.763896241397,63.6666,63.6835,63.4723,63.5229,16013.7639
2015-04-27 10:30:00,75.21,75.36,75.19,75.35,8602.435150873476,63.5398,63.6666,63.5229,63.6581,8602.4352
2015-04-27 10:35:00,75.35,75.36,75.24,75.33,7014.293276866066,63.6581,63.6666,63.5652,63.6412,7014.2933
2015-04-27 10:40:00,75.31,75.32,75.22,75.3,8602.435150873476,63.6243,63.6328,63.5483,63.6159,8602.4352
2015-04-27 10:45:00,75.3,75.33,75.23,75.24,17601.905770248806,63.6159,63.6412,63.5567,63.5652,17601.9058
2015-04-27 10:50:00,75.25,75.33,75.23,75.31,29248.27951296982,63.5736,63.6412,63.5567,63.6243,29248.2795
2015-04-27 10:55:00,75.3,75.41,75.3,75.37,26601.376389624136,63.6159,63.7088,63.6159,63.675,26601.3764
2015-04-27 11:00:00,75.36,75.43,75.32,75.42,44467.97247220751,63.6666,63.7257,63.6328,63.7173,44467.9725
2015-04-27 11:05:00,75.41,75.42,75.36,75.37,45526.73372154579,63.7088,63.7173,63.6666,63.675,45526.7337
2015-04-27 11:10:00,75.37,75.47,75.36,75.45,22631.02170460561,63.675,63.7595,63.6666,63.7426,22631.0217
2015-04-27 11:15:00,75.45,75.51,75.34,75.37,27924.82795129698,63.7426,63.7933,63.6497,63.675,27924.828
2015-04-27 11:20:00,75.34,75.4,75.33,75.36,12837.480148226574,63.6497,63.7004,63.6412,63.6666,12837.4801
2015-04-27 11:25:00,75.34,75.36,75.22,75.27,18395.97670725252,63.6497,63.6666,63.5483,63.5905,18395.9767
2015-04-27 11:30:00,75.27,75.35,75.26,75.3,27395.44732662784,63.5905,63.6581,63.5821,63.6159,27395.4473
2015-04-27 11:35:00,75.3,75.37,75.27,75.36,7411.328745367919,63.6159,63.675,63.5905,63.6666,7411.3287
2015-04-27 11:40:00,75.36,75.36,75.23,75.25,15749.073583906827,63.6666,63.6666,63.5567,63.5736,15749.0736
2015-04-27 11:45:00,75.26,75.26,75.05,75.05,8602.435150873476,63.5821,63.5821,63.4047,63.4047,8602.4352
2015-04-27 11:50:00,75.04,75.05,74.96,75.04,32556.908417151928,63.3962,63.4047,63.3286,63.3962,32556.9084
2015-04-27 11:55:00,75.05,75.2,75.04,75.2,20116.46373742721,63.4047,63.5314,63.3962,63.5314,20116.4637
2015-04-27 12:00:00,75.21,75.21,75.08,75.08,13499.205929062997,63.5398,63.5398,63.43,63.43,13499.2059
2015-04-27 12:05:00,75.08,75.11,74.97,75.04,16543.144520910533,63.43,63.4554,63.3371,63.3962,16543.1445
2015-04-27 12:10:00,75.04,75.05,74.9,74.94,18263.63155108523,63.3962,63.4047,63.2779,63.3117,18263.6316
2015-04-27 12:15:00,74.96,74.99,74.83,74.87,23689.782953943883,63.3286,63.354,63.2188,63.2526,23689.783
2015-04-27 12:20:00,74.85,74.93,74.82,74.84,17866.596082583375,63.2357,63.3033,63.2104,63.2273,17866.5961
2015-04-27 12:25:00,74.84,74.92,74.84,74.92,13234.515616728426,63.2273,63.2948,63.2273,63.2948,13234.5156
2015-04-27 12:30:00,74.93,75.01,74.8,74.8,16807.834833245102,63.3033,63.3709,63.1935,63.1935,16807.8348
2015-04-27 12:35:00,74.82,74.9,74.77,74.89,9528.851244044468,63.2104,63.2779,63.1681,63.2695,9528.8512
2015-04-27 12:40:00,74.89,74.97,74.89,74.97,12837.480148226574,63.2695,63.3371,63.2695,63.3371,12837.4801
2015-04-27 12:45:00,74.97,74.98,74.86,74.93,17866.596082583375,63.3371,63.3455,63.2441,63.3033,17866.5961
2015-04-27 12:50:00,74.93,74.93,74.68,74.68,23160.402329274744,63.3033,63.3033,63.0921,63.0921,23160.4023
2015-04-27 12:55:00,74.68,74.75,74.64,74.74,13499.205929062997,63.0921,63.1512,63.0583,63.1428,13499.2059
2015-04-27 13:00:00,74.73,74.93,74.72,74.93,7940.709370037056,63.1343,63.3033,63.1259,63.3033,7940.7094
2015-04-27 13:05:00,74.93,74.98,74.93,74.96,6749.6029645314975,63.3033,63.3455,63.3033,63.3286,6749.603
2015-04-27 13:10:00,74.97,74.97,74.82,74.82,5690.841715193224,63.3371,63.3371,63.2104,63.2104,5690.8417
2015-04-27 13:15:00,74.83,74.85,74.75,74.76,7411.328745367919,63.2188,63.2357,63.1512,63.1597,7411.3287
2015-04-27 13:20:00,74.77,74.77,74.66,74.71,12969.825304393857,63.1681,63.1681,63.0752,63.1174,12969.8253
2015-04-27 13:25:00,74.71,74.8,74.7,74.74,11514.02858655373,63.1174,63.1935,63.109,63.1428,11514.0286
2015-04-27 13:30:00,74.77,74.81,74.74,74.74,10322.922181048172,63.1681,63.2019,63.1428,63.1428,10322.9222
2015-04-27 13:35:00,74.73,74.85,74.71,74.85,14028.586553732132,63.1343,63.2357,63.1174,63.2357,14028.5866
2015-04-27 13:40:00,74.83,74.86,74.76,74.76,14160.931709899416,63.2188,63.2441,63.1597,63.1597,14160.9317
2015-04-27 13:45:00,74.72,74.79,74.7,74.73,9528.851244044468,63.1259,63.185,63.109,63.1343,9528.8512
2015-04-27 13:50:00,74.73,74.76,74.56,74.56,13896.241397564849,63.1343,63.1597,62.9907,62.9907,13896.2414
2015-04-27 13:55:00,74.61,74.65,74.56,74.56,11514.02858655373,63.0329,63.0667,62.9907,62.9907,11514.0286
2015-04-27 14:00:00,74.56,74.65,74.56,74.61,8867.125463208045,62.9907,63.0667,62.9907,63.0329,8867.1255
2015-04-27 14:05:00,74.62,74.7,74.56,74.58,14690.312334568553,63.0414,63.109,62.9907,63.0076,14690.3123
2015-04-27 14:10:00,74.56,74.65,74.56,74.62,8205.399682371624,62.9907,63.0667,62.9907,63.0414,8205.3997
2015-04-27 14:15:00,74.62,74.66,74.57,74.6,17734.25092641609,63.0414,63.0752,62.9991,63.0245,17734.2509
2015-04-27 14:20:00,74.59,74.65,74.52,74.61,23160.402329274744,63.016,63.0667,62.9569,63.0329,23160.4023
2015-04-27 14:25:00,74.62,74.74,74.62,74.71,8337.744838538909,63.0414,63.1428,63.0414,63.1174,8337.7448
2015-04-27 14:30:00,74.71,74.73,74.65,74.72,10587.61249338274,63.1174,63.1343,63.0667,63.1259,10587.6125
2015-04-27 14:35:00,74.74,74.74,74.62,74.65,15219.69295923769,63.1428,63.1428,63.0414,63.0667,15219.693
2015-04-27 14:40:00,74.67,74.71,74.53,74.65,23028.05717310746,63.0836,63.1174,62.9654,63.0667,23028.0572
2015-04-27 14:45:00,74.62,74.68,74.58,74.68,9264.160931709896,63.0414,63.0921,63.0076,63.0921,9264.1609
2015-04-27 14:50:00,74.68,74.71,74.58,74.69,9396.506087877182,63.0921,63.1174,63.0076,63.1005,9396.5061
2015-04-27 14:55:00,74.7,74.75,74.68,74.7,10984.647961884591,63.109,63.1512,63.0921,63.109,10984.648
2015-04-27 15:00:00,74.71,74.79,74.68,74.71,13499.205929062997,63.1174,63.185,63.0921,63.1174,13499.2059
2015-04-27 15:05:00,74.71,74.71,74.6,74.61,17072.525145579668,63.1174,63.1174,63.0245,63.0329,17072.5251
2015-04-27 15:10:00,74.62,74.68,74.6,74.62,13102.17046056114,63.0414,63.0921,63.0245,63.0414,13102.1705
2015-04-27 15:15:00,74.65,74.68,74.59,74.61,12043.409211222868,63.0667,63.0921,63.016,63.0329,12043.4092
2015-04-27 15:20:00,74.63,74.72,74.62,74.71,10852.302805717309,63.0498,63.1259,63.0414,63.1174,10852.3028
2015-04-27 15:25:00,74.72,74.74,74.65,74.68,13631.55108523028,63.1259,63.1428,63.0667,63.0921,13631.5511
2015-04-27 15:30:00,74.66,74.68,74.6,74.64,17337.215457914237,63.0752,63.0921,63.0245,63.0583,17337.2155
2015-04-27 15:35:00,74.65,74.71,74.64,74.7,21969.295923769187,63.0667,63.1174,63.0583,63.109,21969.2959
2015-04-27 15:40:00,74.69,74.76,74.67,74.76,27660.13763896241,63.1005,63.1597,63.0836,63.1597,27660.1376
2015-04-27 15:45:00,74.76,74.76,74.65,74.73,46188.45950238221,63.1597,63.1597,63.0667,63.1343,46188.4595
2015-04-27 15:50:00,74.72,74.72,74.65,74.66,70539.96823716251,63.1259,63.1259,63.0667,63.0752,70539.9682
2015-04-27 15:55:00,74.66,74.75,74.65,74.73,92376.9190047644,63.0752,63.1512,63.0667,63.1343,92376.919
2015-04-28 09:30:00,74.4,74.44,74.07,74.36,77554.26151402858,62.8555,62.8893,62.5767,62.8217,77554.2615
2015-04-28 09:35:00,74.3,74.48,74.3,74.33,50555.84965590259,62.771,62.9231,62.771,62.7964,50555.8497
2015-04-28 09:40:00,74.34,74.4,74.09,74.21,56379.036527263095,62.8048,62.8555,62.5936,62.695,56379.0365
2015-04-28 09:45:00,74.25,74.31,74.05,74.06,28321.863419798832,62.7288,62.7795,62.5598,62.5683,28321.8634
2015-04-28 09:50:00,74.06,74.27,74.06,74.24,33086.289041821066,62.5683,62.7457,62.5683,62.7204,33086.289
2015-04-28 09:55:00,74.24,74.27,74.07,74.22,26469.03123345685,62.7204,62.7457,62.5767,62.7035,26469.0312
2015-04-28 10:00:00,74.19,74.2,73.73,73.76,47644.256220222334,62.6781,62.6866,62.2895,62.3148,47644.2562
2015-04-28 10:05:00,73.81,73.84,73.53,73.56,46717.84012705134,62.3571,62.3824,62.1205,62.1459,46717.8401
2015-04-28 10:10:00,73.55,73.88,73.54,73.68,33086.289041821066,62.1374,62.4162,62.129,62.2472,33086.289
2015-04-28 10:15:00,73.71,73.75,73.14,73.59,70672.3133933298,62.2726,62.3064,61.791,62.1712,70672.3134
2015-04-28 10:20:00,73.56,73.74,73.53,73.68,32821.5987294865,62.1459,62.2979,62.1205,62.2472,32821.5987
2015-04-28 10:25:00,73.66,73.69,73.57,73.58,37718.36950767601,62.2303,62.2557,62.1543,62.1628,37718.3695
2015-04-28 10:30:00,73.59,73.84,73.57,73.82,21969.295923769187,62.1712,62.3824,62.1543,62.3655,21969.2959
2015-04-28 10:35:00,73.84,74.0,73.73,73.97,30968.76654314452,62.3824,62.5176,62.2895,62.4922,30968.7665
2015-04-28 10:40:00,73.96,74.19,73.95,74.19,26998.41185812599,62.4838,62.6781,62.4754,62.6781,26998.4119
2015-04-28 10:45:00,74.15,74.17,74.0,74.0,25145.57967178401,62.6443,62.6612,62.5176,62.5176,25145.5797
2015-04-28 10:50:00,74.0,74.0,73.81,73.88,22498.676548438325,62.5176,62.5176,62.3571,62.4162,22498.6765
2015-04-28 10:55:00,73.88,73.96,73.84,73.94,17998.94123875066,62.4162,62.4838,62.3824,62.4669,17998.9412
2015-04-28 11:00:00,73.99,74.22,73.98,74.2,17998.94123875066,62.5091,62.7035,62.5007,62.6866,17998.9412
2015-04-28 11:05:00,74.2,74.35,74.17,74.35,19057.702488088933,62.6866,62.8133,62.6612,62.8133,19057.7025
2015-04-28 11:10:00,74.37,74.46,74.17,74.18,26071.995764955,62.8302,62.9062,62.6612,62.6697,26071.9958
2015-04-28 11:15:00,74.22,74.24,74.09,74.12,15749.073583906827,62.7035,62.7204,62.5936,62.619,15749.0736
2015-04-28 11:20:00,74.11,74.16,74.05,74.09,10322.922181048172,62.6105,62.6528,62.5598,62.5936,10322.9222
2015-04-28 11:25:00,74.09,74.24,74.05,74.09,14690.312334568553,62.5936,62.7204,62.5598,62.5936,14690.3123
2015-04-28 11:30:00,74.07,74.19,74.04,74.19,17337.215457914237,62.5767,62.6781,62.5514,62.6781,17337.2155
2015-04-28 11:35:00,74.2,74.34,74.2,74.34,31233.45685547909,62.6866,62.8048,62.6866,62.8048,31233.4569
2015-04-28 11:40:00,74.35,74.36,74.09,74.12,16013.763896241397,62.8133,62.8217,62.5936,62.619,16013.7639
2015-04-28 11:45:00,74.12,74.19,74.09,74.18,14955.002646903122,62.619,62.6781,62.5936,62.6697,14955.0026
2015-04-28 11:50:00,74.18,74.23,74.1,74.13,17337.215457914237,62.6697,62.7119,62.6021,62.6274,17337.2155
2015-04-28 11:55:00,74.13,74.19,74.11,74.19,12043.409211222868,62.6274,62.6781,62.6105,62.6781,12043.4092
2015-04-28 12:00:00,74.21,74.25,74.15,74.16,14690.312334568553,62.695,62.7288,62.6443,62.6528,14690.3123
2015-04-28 12:05:00,74.19,74.27,74.15,74.25,9661.196400211751,62.6781,62.7457,62.6443,62.7288,9661.1964
2015-04-28 12:10:00,74.25,74.28,74.21,74.24,22498.676548438325,62.7288,62.7541,62.695,62.7204,22498.6765
2015-04-28 12:15:00,74.25,74.28,74.2,74.26,25145.57967178401,62.7288,62.7541,62.6866,62.7372,25145.5797
2015-04-28 12:20:00,74.25,74.31,74.2,74.21,19984.11858125992,62.7288,62.7795,62.6866,62.695,19984.1186
2015-04-28 12:25:00,74.19,74.19,74.1,74.1,17469.56061408152,62.6781,62.6781,62.6021,62.6021,17469.5606
2015-04-28 12:30:00,74.1,74.18,74.03,74.08,19851.77342509264,62.6021,62.6697,62.5429,62.5852,19851.7734
2015-04-28 12:35:00,74.11,74.18,73.99,74.13,15352.038115404974,62.6105,62.6697,62.5091,62.6274,15352.0381
2015-04-28 12:40:00,74.12,74.28,74.12,74.23,10322.922181048172,62.619,62.7541,62.619,62.7119,10322.9222
2015-04-28 12:45:00,74.24,74.29,74.06,74.11,19322.392800423502,62.7204,62.7626,62.5683,62.6105,19322.3928
2015-04-28 12:50:00,74.13,74.22,74.11,74.22,16940.179989412387,62.6274,62.7035,62.6105,62.7035,16940.18
2015-04-28 12:55:00,74.22,74.3,74.16,74.24,12175.754367390153,62.7035,62.771,62.6528,62.7204,12175.7544
2015-04-28 13:00:00,74.25,74.25,74.16,74.22,15484.383271572258,62.7288,62.7288,62.6528,62.7035,15484.3833
2015-04-28 13:05:00,74.22,74.31,74.12,74.31,33086.289041821066,62.7035,62.7795,62.619,62.7795,33086.289
2015-04-28 13:10:00,74.3,74.38,74.27,74.38,18793.012175754364,62.771,62.8386,62.7457,62.8386,18793.0122
2015-04-28 13:15:00,74.37,74.39,74.28,74.28,19984.11858125992,62.8302,62.8471,62.7541,62.7541,19984.1186
2015-04-28 13:20:00,74.28,74.36,74.26,74.29,14293.2768660667,62.7541,62.8217,62.7372,62.7626,14293.2769
2015-04-28 13:25:00,74.28,74.29,74.18,74.24,11778.7188988883,62.7541,62.7626,62.6697,62.7204,11778.7189
2015-04-28 13:30:00,74.25,74.26,74.17,74.24,22366.33139227104,62.7288,62.7372,62.6612,62.7204,22366.3314
2015-04-28 13:35:00,74.23,74.25,74.13,74.22,26071.995764955,62.7119,62.7288,62.6274,62.7035,26071.9958
2015-04-28 13:40:00,74.22,74.28,74.21,74.28,33218.63419798835,62.7035,62.7541,62.695,62.7541,33218.6342
2015-04-28 13:45:00,74.28,74.35,74.23,74.34,30836.421386977232,62.7541,62.8133,62.7119,62.8048,30836.4214
2015-04-28 13:50:00,74.34,74.45,74.33,74.45,24483.853890947583,62.8048,62.8978,62.7964,62.8978,24483.8539
2015-04-28 13:55:00,74.46,74.51,74.4,74.46,34674.430915828474,62.9062,62.9485,62.8555,62.9062,34674.4309
2015-04-28 14:00:00,74.46,74.46,74.37,74.44,15616.728427739545,62.9062,62.9062,62.8302,62.8893,15616.7284
2015-04-28 14:05:00,74.44,74.46,74.37,74.46,33483.32451032292,62.8893,62.9062,62.8302,62.9062,33483.3245
2015-04-28 14:10:00,74.45,74.45,74.38,74.39,40232.92747485441,62.8978,62.8978,62.8386,62.8471,40232.9275
2015-04-28 14:15:00,74.38,74.38,74.25,74.32,63525.67496029645,62.8386,62.8386,62.7288,62.7879,63525.675
2015-04-28 14:20:00,74.33,74.36,74.24,74.24,23954.47326627845,62.7964,62.8217,62.7204,62.7204,23954.4733
2015-04-28 14:25:00,74.24,74.31,74.18,74.18,51879.30121757543,62.7204,62.7795,62.6697,62.6697,51879.3012
2015-04-28 14:30:00,74.19,74.26,74.14,74.18,48570.67231339333,62.6781,62.7372,62.6359,62.6697,48570.6723
2015-04-28 14:35:00,74.19,74.19,74.04,74.12,18131.286394917945,62.6781,62.6781,62.5514,62.619,18131.2864
2015-04-28 14:40:00,74.12,74.15,74.05,74.09,20645.844362096344,62.619,62.6443,62.5598,62.5936,20645.8444
2015-04-28 14:45:00,74.09,74.15,74.09,74.14,60084.700899947056,62.5936,62.6443,62.5936,62.6359,60084.7009
2015-04-28 14:50:00,74.12,74.15,74.04,74.04,23954.47326627845,62.619,62.6443,62.5514,62.5514,23954.4733
2015-04-28 14:55:00,74.04,74.08,73.97,74.01,37850.7146638433,62.5514,62.5852,62.4922,62.526,37850.7147
2015-04-28 15:00:00,74.0,74.07,73.85,74.02,45394.3885653785,62.5176,62.5767,62.3909,62.5345,45394.3886
2015-04-28 15:05:00,74.03,74.04,73.95,74.0,32953.94388565378,62.5429,62.5514,62.4754,62.5176,32953.9439
2015-04-28 15:10:00,74.0,74.01,73.9,73.93,50952.88512440444,62.5176,62.526,62.4331,62.4585,50952.8851
2015-04-28 15:15:00,73.94,74.0,73.9,73.91,48305.98200105876,62.4669,62.5176,62.4331,62.4416,48305.982
2015-04-28 15:20:00,73.91,73.97,73.89,73.95,49364.74325039703,62.4416,62.4922,62.4247,62.4754,49364.7433
2015-04-28 15:25:00,73.95,74.09,73.95,74.08,44335.62731604023,62.4754,62.5936,62.4754,62.5852,44335.6273
2015-04-28 15:30:00,74.07,74.11,74.03,74.11,50423.5044997353,62.5767,62.6105,62.5429,62.6105,50423.5045
2015-04-28 15:35:00,74.11,74.14,74.08,74.09,52011.64637374271,62.6105,62.6359,62.5852,62.5936,52011.6464
2015-04-28 15:40:00,74.09,74.12,74.03,74.1,63922.710428798295,62.5936,62.619,62.5429,62.6021,63922.7104
2015-04-28 15:45:00,74.09,74.09,73.97,74.01,84700.89994706193,62.5936,62.5936,62.4922,62.526,84700.8999
2015-04-28 15:50:00,74.0,74.01,73.88,73.94,152593.96506087875,62.5176,62.526,62.4162,62.4669,152593.9651
2015-04-28 15:55:00,73.93,74.01,73.82,73.97,163710.95817893062,62.4585,62.526,62.3655,62.4922,163710.9582
2015-04-29 09:30:00,71.35,72.54,70.91,72.36,378507.146638433,60.2788,61.2841,59.9071,61.1321,378507.1466
2015-04-29 09:35:00,72.33,72.54,71.85,72.5,181180.51879301216,61.1067,61.2841,60.7012,61.2503,181180.5188
2015-04-29 09:40:00,72.49,73.11,72.26,72.7,297114.87559555314,61.2419,61.7657,61.0476,61.4193,297114.8756
2015-04-29 09:45:00,72.92,73.03,72.27,72.58,281365.8020116464,61.6052,61.6981,61.056,61.3179,281365.802
2015-04-29 09:50:00,72.57,72.76,72.36,72.69,132345.1561672843,61.3095,61.47,61.1321,61.4109,132345.1562
2015-04-29 09:55:00,72.68,73.1,72.62,72.7,84965.5902593965,61.4024,61.7572,61.3517,61.4193,84965.5903
2015-04-29 10:00:00,72.73,72.82,72.51,72.64,75569.08417151931,61.4447,61.5207,61.2588,61.3686,75569.0842
2015-04-29 10:05:00,72.64,72.74,72.55,72.7,107596.6119640021,61.3686,61.4531,61.2926,61.4193,107596.612
2015-04-29 10:10:00,72.75,72.78,72.54,72.69,42879.8305982001,61.4616,61.4869,61.2841,61.4109,42879.8306
2015-04-29 10:15:00,72.68,72.96,72.63,72.77,33483.32451032292,61.4024,61.639,61.3602,61.4784,33483.3245
2015-04-29 10:20:00,72.77,72.82,72.68,72.7,43012.17575436738,61.4784,61.5207,61.4024,61.4193,43012.1758
2015-04-29 10:25:00,72.71,72.82,72.55,72.64,60614.0815246162,61.4278,61.5207,61.2926,61.3686,60614.0815
2015-04-29 10:30:00,72.58,72.69,72.32,72.62,94626.78665960825,61.3179,61.4109,61.0983,61.3517,94626.7867
2015-04-29 10:35:00,72.62,72.95,72.51,72.95,39968.23716251984,61.3517,61.6305,61.2588,61.6305,39968.2372
2015-04-29 10:40:00,72.96,73.26,72.95,73.16,60878.77183695076,61.639,61.8924,61.6305,61.8079,60878.7718
2015-04-29 10:45:00,73.14,73.16,72.92,73.01,41821.06934886183,61.791,61.8079,61.6052,61.6812,41821.0693
2015-04-29 10:50:00,73.0,73.17,72.87,72.87,63525.67496029645,61.6728,61.8164,61.5629,61.5629,63525.675
2015-04-29 10:55:00,72.86,73.13,72.77,73.05,33086.289041821066,61.5545,61.7826,61.4784,61.715,33086.289
2015-04-29 11:00:00,73.04,73.13,73.0,73.01,45923.76919004764,61.7066,61.7826,61.6728,61.6812,45923.7692
2015-04-29 11:05:00,73.01,73.01,72.9,72.96,39438.85653785071,61.6812,61.6812,61.5883,61.639,39438.8565
2015-04-29 11:10:00,72.98,73.11,72.95,72.99,32027.52779248279,61.6559,61.7657,61.6305,61.6643,32027.5278
2015-04-29 11:15:00,72.98,73.25,72.91,72.95,42747.48544203282,61.6559,61.884,61.5967,61.6305,42747.4854
2015-04-29 11:20:00,72.96,73.13,72.96,73.13,22631.02170460561,61.639,61.7826,61.639,61.7826,22631.0217
2015-04-29 11:25:00,73.17,73.19,73.07,73.1,104023.29274748542,61.8164,61.8333,61.7319,61.7572,104023.2927
2015-04-29 11:30:00,73.11,73.11,72.9,72.92,44070.93700370566,61.7657,61.7657,61.5883,61.6052,44070.937
2015-04-29 11:35:00,72.91,73.05,72.89,73.05,25807.305452620432,61.5967,61.715,61.5798,61.715,25807.3055
2015-04-29 11:40:00,73.04,73.04,72.85,73.01,28718.89888830069,61.7066,61.7066,61.546,61.6812,28718.8989
2015-04-29 11:45:00,73.02,73.05,72.84,72.91,23160.402329274744,61.6897,61.715,61.5376,61.5967,23160.4023
2015-04-29 11:50:00,72.95,73.01,72.83,72.99,34674.430915828474,61.6305,61.6812,61.5291,61.6643,34674.4309
2015-04-29 11:55:00,72.99,73.02,72.87,72.87,23292.74748544203,61.6643,61.6897,61.5629,61.5629,23292.7475
2015-04-29 12:00:00,72.89,73.03,72.8,72.85,29115.934356802536,61.5798,61.6981,61.5038,61.546,29115.9344
2015-04-29 12:05:00,72.84,72.87,72.46,72.51,41821.06934886183,61.5376,61.5629,61.2166,61.2588,41821.0693
2015-04-29 12:10:00,72.51,72.68,72.39,72.49,63658.020116463726,61.2588,61.4024,61.1574,61.2419,63658.0201
2015-04-29 12:15:00,72.47,72.86,72.4,72.59,21572.260455267333,61.225,61.5545,61.1659,61.3264,21572.2605
2015-04-29 12:20:00,72.56,72.72,72.44,72.72,27263.10217046056,61.301,61.4362,61.1997,61.4362,27263.1022
2015-04-29 12:25:00,72.73,72.73,72.4,72.43,28851.244044467967,61.4447,61.4447,61.1659,61.1912,28851.244
2015-04-29 12:30:00,72.45,72.51,72.4,72.45,16675.489677077818,61.2081,61.2588,61.1659,61.2081,16675.4897
2015-04-29 12:35:00,72.45,72.54,72.39,72.48,23160.402329274744,61.2081,61.2841,61.1574,61.2334,23160.4023
2015-04-29 12:40:00,72.46,72.56,72.37,72.56,14293.2768660667,61.2166,61.301,61.1405,61.301,14293.2769
2015-04-29 12:45:00,72.57,72.65,72.53,72.59,21969.295923769187,61.3095,61.3771,61.2757,61.3264,21969.2959
2015-04-29 12:50:00,72.58,72.63,72.53,72.58,30836.421386977232,61.3179,61.3602,61.2757,61.3179,30836.4214
2015-04-29 12:55:00,72.58,72.64,72.57,72.61,48438.32715722604,61.3179,61.3686,61.3095,61.3433,48438.3272
2015-04-29 13:00:00,72.61,72.62,72.46,72.52,27263.10217046056,61.3433,61.3517,61.2166,61.2672,27263.1022
2015-04-29 13:05:00,72.49,72.75,72.49,72.71,93965.06087877182,61.2419,61.4616,61.2419,61.4278,93965.0609
2015-04-29 13:10:00,72.71,72.75,72.55,72.71,14293.2768660667,61.4278,61.4616,61.2926,61.4278,14293.2769
2015-04-29 13:15:00,72.7,72.72,72.61,72.69,37188.98888300688,61.4193,61.4362,61.3433,61.4109,37188.9889
2015-04-29 13:20:00,72.67,72.68,72.52,72.58,51746.95606140815,61.394,61.4024,61.2672,61.3179,51746.9561
2015-04-29 13:25:00,72.61,72.64,72.48,72.5,41424.03388035997,61.3433,61.3686,61.2334,61.2503,41424.0339
2015-04-29 13:30:00,72.5,72.64,72.49,72.56,23028.05717310746,61.2503,61.3686,61.2419,61.301,23028.0572
2015-04-29 13:35:00,72.6,72.75,72.56,72.57,39571.201694018,61.3348,61.4616,61.301,61.3095,39571.2017
2015-04-29 13:40:00,72.57,72.92,72.57,72.82,23954.47326627845,61.3095,61.6052,61.3095,61.5207,23954.4733
2015-04-29 13:45:00,72.84,72.85,72.65,72.67,52143.99152991,61.5376,61.546,61.3771,61.394,52143.9915
2015-04-29 13:50:00,72.67,72.72,72.57,72.62,30174.695606140813,61.394,61.4362,61.3095,61.3517,30174.6956
2015-04-29 13:55:00,72.62,72.64,72.49,72.58,62334.56855479089,61.3517,61.3686,61.2419,61.3179,62334.5686
2015-04-29 14:00:00,72.58,72.78,72.45,72.7,70275.27792482794,61.3179,61.4869,61.2081,61.4193,70275.2779
2015-04-29 14:05:00,72.7,72.79,72.52,72.56,48173.63684489147,61.4193,61.4953,61.2672,61.301,48173.6368
2015-04-29 14:10:00,72.57,72.62,72.44,72.44,74245.63260984646,61.3095,61.3517,61.1997,61.1997,74245.6326
2015-04-29 14:15:00,72.45,72.61,72.45,72.6,102699.8411858126,61.2081,61.3433,61.2081,61.3348,102699.8412
2015-04-29 14:20:00,72.6,72.71,72.57,72.61,75833.77448385388,61.3348,61.4278,61.3095,61.3433,75833.7745
2015-04-29 14:25:00,72.61,72.63,72.52,72.6,30836.421386977232,61.3433,61.3602,61.2672,61.3348,30836.4214
2015-04-29 14:30:00,72.59,72.73,72.56,72.65,67496.02964531498,61.3264,61.4447,61.301,61.3771,67496.0296
2015-04-29 14:35:00,72.64,72.73,72.49,72.55,53467.44309158284,61.3686,61.4447,61.2419,61.2926,53467.4431
2015-04-29 14:40:00,72.56,72.73,72.56,72.6,39571.201694018,61.301,61.4447,61.301,61.3348,39571.2017
2015-04-29 14:45:00,72.59,72.69,72.59,72.66,77421.9163578613,61.3264,61.4109,61.3264,61.3855,77421.9164
2015-04-29 14:50:00,72.67,73.01,72.67,72.87,98464.79618845948,61.394,61.6812,61.394,61.5629,98464.7962
2015-04-29 14:55:00,72.91,72.91,72.84,72.84,39174.16622551614,61.5967,61.5967,61.5376,61.5376,39174.1662
2015-04-29 15:00:00,72.85,72.95,72.78,72.78,53864.478560084695,61.546,61.6305,61.4869,61.4869,53864.4786
2015-04-29 15:05:00,72.78,72.8,72.42,72.43,48438.32715722604,61.4869,61.5038,61.1828,61.1912,48438.3272
2015-04-29 15:10:00,72.44,72.62,72.3,72.62,71334.03917416622,61.1997,61.3517,61.0814,61.3517,71334.0392
2015-04-29 15:15:00,72.61,72.68,72.41,72.48,57437.79777660137,61.3433,61.4024,61.1743,61.2334,57437.7978
2015-04-29 15:20:00,72.51,72.56,72.44,72.45,68422.44573848596,61.2588,61.301,61.1997,61.2081,68422.4457
2015-04-29 15:25:00,72.45,72.51,72.42,72.51,50026.46903123345,61.2081,61.2588,61.1828,61.2588,50026.469
2015-04-29 15:30:00,72.52,72.66,72.51,72.61,67363.6844891477,61.2672,61.3855,61.2588,61.3433,67363.6845
2015-04-29 15:35:00,72.61,72.8,72.6,72.78,79804.12916887242,61.3433,61.5038,61.3348,61.4869,79804.1292
2015-04-29 15:40:00,72.76,72.78,72.6,72.6,82318.68713605081,61.47,61.4869,61.3348,61.3348,82318.6871
2015-04-29 15:45:00,72.6,72.61,72.51,72.55,122683.9597670725,61.3348,61.3433,61.2588,61.2926,122683.9598
2015-04-29 15:50:00,72.54,72.54,72.4,72.4,162519.85177342506,61.2841,61.2841,61.1659,61.1659,162519.8518
2015-04-29 15:55:00,72.4,72.45,72.33,72.42,163049.2323980942,61.1659,61.2081,61.1067,61.1828,163049.2324
2015-04-30 09:30:00,72.25,72.98,72.25,72.97,65246.16199047114,61.0391,61.6559,61.0391,61.6474,65246.162
2015-04-30 09:35:00,72.87,73.13,72.87,72.94,34409.740603493905,61.5629,61.7826,61.5629,61.6221,34409.7406
2015-04-30 09:40:00,72.97,73.21,72.95,73.07,28321.863419798832,61.6474,61.8502,61.6305,61.7319,28321.8634
2015-04-30 09:45:00,73.08,73.22,73.0,73.15,32027.52779248279,61.7403,61.8586,61.6728,61.7995,32027.5278
2015-04-30 09:50:00,73.11,73.12,72.95,73.04,64187.400741132864,61.7657,61.7741,61.6305,61.7066,64187.4007
2015-04-30 09:55:00,73.07,73.13,72.92,72.97,37188.98888300688,61.7319,61.7826,61.6052,61.6474,37188.9889
2015-04-30 10:00:00,72.93,72.95,72.63,72.64,72922.18104817363,61.6136,61.6305,61.3602,61.3686,72922.181
2015-04-30 10:05:00,72.62,72.75,72.49,72.54,55452.6204340921,61.3517,61.4616,61.2419,61.2841,55452.6204
2015-04-30 10:10:00,72.54,72.83,72.42,72.79,63393.32980412917,61.2841,61.5291,61.1828,61.4953,63393.3298
2015-04-30 10:15:00,72.78,72.79,72.55,72.58,25145.57967178401,61.4869,61.4953,61.2926,61.3179,25145.5797
2015-04-30 10:20:00,72.55,72.64,72.45,72.54,69745.8973001588,61.2926,61.3686,61.2081,61.2841,69745.8973
2015-04-30 10:25:00,72.54,72.61,72.47,72.49,48835.36262572789,61.2841,61.3433,61.225,61.2419,48835.3626
2015-04-30 10:30:00,72.48,72.64,72.46,72.64,19454.737956590787,61.2334,61.3686,61.2166,61.3686,19454.738
2015-04-30 10:35:00,72.65,72.66,72.43,72.45,109978.8247750132,61.3771,61.3855,61.1912,61.2081,109978.8248
2015-04-30 10:40:00,72.42,72.55,72.39,72.53,72392.8004235045,61.1828,61.2926,61.1574,61.2757,72392.8004
2015-04-30 10:45:00,72.53,72.74,72.53,72.73,140815.24616199045,61.2757,61.4531,61.2757,61.4447,140815.2462
2015-04-30 10:50:00,72.74,72.8,72.64,72.64,28851.244044467967,61.4531,61.5038,61.3686,61.3686,28851.244
2015-04-30 10:55:00,72.63,72.77,72.56,72.74,62863.949179460025,61.3602,61.4784,61.301,61.4531,62863.9492
2015-04-30 11:00:00,72.75,72.88,72.71,72.79,53996.82371625198,61.4616,61.5714,61.4278,61.4953,53996.8237
2015-04-30 11:05:00,72.82,72.87,72.76,72.81,115404.97617787188,61.5207,61.5629,61.47,61.5122,115404.9762
2015-04-30 11:10:00,72.81,72.9,72.68,72.68,34542.08575966119,61.5122,61.5883,61.4024,61.4024,34542.0858
2015-04-30 11:15:00,72.67,72.82,72.67,72.79,18925.35733192165,61.394,61.5207,61.394,61.4953,18925.3573
2015-04-30 11:20:00,72.79,72.86,72.68,72.77,78745.36791953414,61.4953,61.5545,61.4024,61.4784,78745.3679
2015-04-30 11:25:00,72.74,72.82,72.64,72.81,20645.844362096344,61.4531,61.5207,61.3686,61.5122,20645.8444
2015-04-30 11:30:00,72.81,72.88,72.77,72.78,60481.73636844891,61.5122,61.5714,61.4784,61.4869,60481.7364
2015-04-30 11:35:00,72.81,72.81,72.66,72.68,28454.20857596612,61.5122,61.5122,61.3855,61.4024,28454.2086
2015-04-30 11:40:00,72.67,72.76,72.61,72.73,21042.8798305982,61.394,61.47,61.3433,61.4447,21042.8798
2015-04-30 11:45:00,72.75,72.91,72.75,72.87,24880.88935944944,61.4616,61.5967,61.4616,61.5629,24880.8894
2015-04-30 11:50:00,72.86,72.87,72.81,72.86,21969.295923769187,61.5545,61.5629,61.5122,61.5545,21969.2959
2015-04-30 11:55:00,72.85,72.85,72.62,72.62,16543.144520910533,61.546,61.546,61.3517,61.3517,16543.1445
2015-04-30 12:00:00,72.6,72.76,72.58,72.76,16543.144520910533,61.3348,61.47,61.3179,61.47,16543.1445
2015-04-30 12:05:00,72.79,72.82,72.73,72.79,25542.615140285863,61.4953,61.5207,61.4447,61.4953,25542.6151
2015-04-30 12:10:00,72.8,72.88,72.77,72.86,27792.48279512969,61.5038,61.5714,61.4784,61.5545,27792.4828
2015-04-30 12:15:00,72.86,73.07,72.86,73.07,37056.64372683959,61.5545,61.7319,61.5545,61.7319,37056.6437
2015-04-30 12:20:00,73.07,73.1,72.98,73.06,26071.995764955,61.7319,61.7572,61.6559,61.7234,26071.9958
2015-04-30 12:25:00,73.04,73.04,72.92,73.02,17601.905770248806,61.7066,61.7066,61.6052,61.6897,17601.9058
2015-04-30 12:30:00,73.04,73.04,72.92,72.99,30571.731074642663,61.7066,61.7066,61.6052,61.6643,30571.7311
2015-04-30 12:35:00,72.97,73.07,72.96,72.98,24483.853890947583,61.6474,61.7319,61.639,61.6559,24483.8539
2015-04-30 12:40:00,72.98,73.01,72.92,72.98,22101.64107993647,61.6559,61.6812,61.6052,61.6559,22101.6411
2015-04-30 12:45:00,72.99,73.0,72.91,72.92,30307.040762308097,61.6643,61.6728,61.5967,61.6052,30307.0408
2015-04-30 12:50:00,72.92,72.92,72.79,72.81,21439.91529910005,61.6052,61.6052,61.4953,61.5122,21439.9153
2015-04-30 12:55:00,72.81,72.84,72.75,72.82,34674.430915828474,61.5122,61.5376,61.4616,61.5207,34674.4309
2015-04-30 13:00:00,72.84,72.93,72.79,72.93,19454.737956590787,61.5376,61.6136,61.4953,61.6136,19454.738
2015-04-30 13:05:00,72.92,73.1,72.92,73.05,27263.10217046056,61.6052,61.7572,61.6052,61.715,27263.1022
2015-04-30 13:10:00,73.04,73.06,72.96,73.01,12969.825304393857,61.7066,61.7234,61.639,61.6812,12969.8253
2015-04-30 13:15:00,73.03,73.1,73.01,73.1,14293.2768660667,61.6981,61.7572,61.6812,61.7572,14293.2769
2015-04-30 13:20:00,73.1,73.1,73.03,73.04,30571.731074642663,61.7572,61.7572,61.6981,61.7066,30571.7311
2015-04-30 13:25:00,73.05,73.05,72.89,72.91,24748.54420328216,61.715,61.715,61.5798,61.5967,24748.5442
2015-04-30 13:30:00,72.91,73.01,72.86,72.99,23292.74748544203,61.5967,61.6812,61.5545,61.6643,23292.7475
2015-04-30 13:35:00,73.0,73.0,72.89,72.92,28983.58920063525,61.6728,61.6728,61.5798,61.6052,28983.5892
2015-04-30 13:40:00,72.9,72.93,72.82,72.84,90524.08681842244,61.5883,61.6136,61.5207,61.5376,90524.0868
2015-04-30 13:45:00,72.83,73.03,72.81,72.95,29380.624669137105,61.5291,61.6981,61.5122,61.6305,29380.6247
2015-04-30 13:50:00,72.94,73.04,72.92,73.03,11514.02858655373,61.6221,61.7066,61.6052,61.6981,11514.0286
2015-04-30 13:55:00,73.02,73.14,73.01,73.13,27130.757014293275,61.6897,61.791,61.6812,61.7826,27130.757
2015-04-30 14:00:00,73.12,73.13,73.01,73.05,20910.53467443092,61.7741,61.7826,61.6812,61.715,20910.5347
2015-04-30 14:05:00,73.03,73.13,73.02,73.13,29512.96982530439,61.6981,61.7826,61.6897,61.7826,29512.9698
2015-04-30 14:10:00,73.12,73.25,73.07,73.24,34674.430915828474,61.7741,61.884,61.7319,61.8755,34674.4309
2015-04-30 14:15:00,73.24,73.3,73.23,73.29,43673.90153520381,61.8755,61.9262,61.8671,61.9178,43673.9015
2015-04-30 14:20:00,73.27,73.34,73.16,73.19,60217.04605611434,61.9009,61.96,61.8079,61.8333,60217.0461
2015-04-30 14:25:00,73.19,73.21,73.13,73.14,46056.11434621492,61.8333,61.8502,61.7826,61.791,46056.1143
2015-04-30 14:30:00,73.14,73.19,73.11,73.14,53070.40762308099,61.791,61.8333,61.7657,61.791,53070.4076
2015-04-30 14:35:00,73.13,73.38,73.13,73.37,73186.8713605082,61.7826,61.9938,61.7826,61.9853,73186.8714
2015-04-30 14:40:00,73.36,73.45,73.29,73.4,41026.99841185812,61.9769,62.0529,61.9178,62.0107,41026.9984
2015-04-30 14:45:00,73.4,73.45,73.36,73.43,59158.284806776064,62.0107,62.0529,61.9769,62.036,59158.2848
2015-04-30 14:50:00,73.42,73.44,73.22,73.44,73583.90682901005,62.0276,62.0445,61.8586,62.0445,73583.9068
2015-04-30 14:55:00,73.44,73.47,73.33,73.33,38115.404976177866,62.0445,62.0698,61.9516,61.9516,38115.405
2015-04-30 15:00:00,73.33,73.4,73.13,73.28,74642.66807834832,61.9516,62.0107,61.7826,61.9093,74642.6681
2015-04-30 15:05:00,73.28,73.4,73.24,73.26,44600.3176283748,61.9093,62.0107,61.8755,61.8924,44600.3176
2015-04-30 15:10:00,73.25,73.39,73.22,73.38,62069.87824245632,61.884,62.0022,61.8586,61.9938,62069.8782
2015-04-30 15:15:00,73.4,73.69,73.39,73.55,69348.86183165695,62.0107,62.2557,62.0022,62.1374,69348.8618
2015-04-30 15:20:00,73.56,73.74,73.54,73.74,57702.488088935934,62.1459,62.2979,62.129,62.2979,57702.4881
2015-04-30 15:25:00,73.73,73.75,73.44,73.52,70539.96823716251,62.2895,62.3064,62.0445,62.1121,70539.9682
2015-04-30 15:30:00,73.5,73.81,73.43,73.71,62069.87824245632,62.0952,62.3571,62.036,62.2726,62069.8782
2015-04-30 15:35:00,73.71,74.02,73.67,73.92,85759.66119640021,62.2726,62.5345,62.2388,62.45,85759.6612
2015-04-30 15:40:00,73.89,73.93,73.63,73.68,50952.88512440444,62.4247,62.4585,62.205,62.2472,50952.8851
2015-04-30 15:45:00,73.67,73.8,73.67,73.79,64055.05558496558,62.2388,62.3486,62.2388,62.3402,64055.0556
2015-04-30 15:50:00,73.78,73.79,73.69,73.76,89068.29010058231,62.3317,62.3402,62.2557,62.3148,89068.2901
2015-04-30 15:55:00,73.75,73.88,73.72,73.87,118978.29539438857,62.3064,62.4162,62.281,62.4078,118978.2954
2015-05-01 09:30:00,74.13,74.59,74.13,74.59,60481.73636844891,62.6274,63.016,62.6274,63.016,60481.7364
2015-05-01 09:35:00,74.49,74.63,74.24,74.38,37321.33403917416,62.9316,63.0498,62.7204,62.8386,37321.334
2015-05-01 09:40:00,74.39,74.4,74.22,74.4,28851.244044467967,62.8471,62.8555,62.7035,62.8555,28851.244
2015-05-01 09:45:00,74.35,74.37,73.97,74.01,83245.1032292218,62.8133,62.8302,62.4922,62.526,83245.1032
2015-05-01 09:50:00,73.98,74.35,73.93,74.35,65907.88777130756,62.5007,62.8133,62.4585,62.8133,65907.8878
2015-05-01 09:55:00,74.37,74.38,74.29,74.29,27660.13763896241,62.8302,62.8386,62.7626,62.7626,27660.1376
2015-05-01 10:00:00,74.25,74.68,74.24,74.68,29645.314981471674,62.7288,63.0921,62.7204,63.0921,29645.315
2015-05-01 10:05:00,74.68,74.7,74.53,74.7,27660.13763896241,63.0921,63.109,62.9654,63.109,27660.1376
2015-05-01 10:10:00,74.69,74.86,74.62,74.65,36924.29857067231,63.1005,63.2441,63.0414,63.0667,36924.2986
2015-05-01 10:15:00,74.65,75.12,74.59,75.08,36130.227633668605,63.0667,63.4638,63.016,63.43,36130.2276
2015-05-01 10:20:00,75.08,75.3,75.02,75.24,38115.404976177866,63.43,63.6159,63.3793,63.5652,38115.405
2015-05-01 10:25:00,75.24,75.27,75.02,75.04,19984.11858125992,63.5652,63.5905,63.3793,63.3962,19984.1186
2015-05-01 10:30:00,74.99,75.11,74.99,75.02,19190.047644256218,63.354,63.4554,63.354,63.3793,19190.0476
2015-05-01 10:35:00,75.02,75.11,74.99,75.06,35600.847008999466,63.3793,63.4554,63.354,63.4131,35600.847
2015-05-01 10:40:00,75.03,75.05,74.98,75.03,38644.785600847004,63.3878,63.4047,63.3455,63.3878,38644.7856
2015-05-01 10:45:00,75.0,75.17,75.0,75.11,23292.74748544203,63.3624,63.506,63.3624,63.4554,23292.7475
2015-05-01 10:50:00,75.13,75.13,75.01,75.01,25410.26998411858,63.4723,63.4723,63.3709,63.3709,25410.27
2015-05-01 10:55:00,75.0,75.16,74.97,75.16,20645.844362096344,63.3624,63.4976,63.3371,63.4976,20645.8444
2015-05-01 11:00:00,75.17,75.19,75.1,75.14,26733.72154579142,63.506,63.5229,63.4469,63.4807,26733.7215
2015-05-01 11:05:00,75.14,75.18,75.09,75.12,11514.02858655373,63.4807,63.5145,63.4385,63.4638,11514.0286
2015-05-01 11:10:00,75.11,75.11,75.03,75.08,18263.63155108523,63.4554,63.4554,63.3878,63.43,18263.6316
2015-05-01 11:15:00,75.06,75.11,75.04,75.11,33483.32451032292,63.4131,63.4554,63.3962,63.4554,33483.3245
2015-05-01 11:20:00,75.1,75.13,75.03,75.07,34939.12122816304,63.4469,63.4723,63.3878,63.4216,34939.1212
2015-05-01 11:25:00,75.07,75.14,75.01,75.04,23954.47326627845,63.4216,63.4807,63.3709,63.3962,23954.4733
2015-05-01 11:30:00,75.04,75.11,75.04,75.08,19190.047644256218,63.3962,63.4554,63.3962,63.43,19190.0476
2015-05-01 11:35:00,75.08,75.09,75.02,75.02,16675.489677077818,63.43,63.4385,63.3793,63.3793,16675.4897
2015-05-01 11:40:00,75.02,75.02,74.99,75.02,43806.24669137109,63.3793,63.3793,63.354,63.3793,43806.2467
2015-05-01 11:45:00,75.02,75.02,74.87,75.02,39438.85653785071,63.3793,63.3793,63.2526,63.3793,39438.8565
2015-05-01 11:50:00,75.02,75.02,74.96,75.0,24748.54420328216,63.3793,63.3793,63.3286,63.3624,24748.5442
2015-05-01 11:55:00,75.0,75.18,74.96,75.18,28454.20857596612,63.3624,63.5145,63.3286,63.5145,28454.2086
2015-05-01 12:00:00,75.18,75.24,75.11,75.16,21439.91529910005,63.5145,63.5652,63.4554,63.4976,21439.9153
2015-05-01 12:05:00,75.16,75.2,74.95,74.96,30836.421386977232,63.4976,63.5314,63.3202,63.3286,30836.4214
2015-05-01 12:10:00,74.96,75.08,74.95,75.05,17469.56061408152,63.3286,63.43,63.3202,63.4047,17469.5606
2015-05-01 12:15:00,75.07,75.24,75.06,75.24,30174.695606140813,63.4216,63.5652,63.4131,63.5652,30174.6956
2015-05-01 12:20:00,75.24,75.24,75.17,75.24,11646.373742721014,63.5652,63.5652,63.506,63.5652,11646.3737
2015-05-01 12:25:00,75.22,75.23,75.06,75.11,15219.69295923769,63.5483,63.5567,63.4131,63.4554,15219.693
2015-05-01 12:30:00,75.12,75.21,75.12,75.14,12572.789835892005,63.4638,63.5398,63.4638,63.4807,12572.7898
2015-05-01 12:35:00,75.14,75.22,75.1,75.21,20381.15404976177,63.4807,63.5483,63.4469,63.5398,20381.154
2015-05-01 12:40:00,75.21,75.21,75.15,75.19,10455.267337215457,63.5398,63.5398,63.4891,63.5229,10455.2673
2015-05-01 12:45:00,75.19,75.23,75.08,75.13,14160.931709899416,63.5229,63.5567,63.43,63.4723,14160.9317
2015-05-01 12:50:00,75.15,75.15,75.07,75.11,13763.896241397562,63.4891,63.4891,63.4216,63.4554,13763.8962
2015-05-01 12:55:00,75.11,75.17,75.07,75.17,8602.435150873476,63.4554,63.506,63.4216,63.506,8602.4352
2015-05-01 13:00:00,75.2,75.24,75.11,75.21,10852.302805717309,63.5314,63.5652,63.4554,63.5398,10852.3028
2015-05-01 13:05:00,75.19,75.23,75.17,75.18,10984.647961884591,63.5229,63.5567,63.506,63.5145,10984.648
2015-05-01 13:10:00,75.18,75.2,75.14,75.17,11514.02858655373,63.5145,63.5314,63.4807,63.506,11514.0286
2015-05-01 13:15:00,75.18,75.3,75.18,75.27,11646.373742721014,63.5145,63.6159,63.5145,63.5905,11646.3737
2015-05-01 13:20:00,75.27,75.27,75.2,75.2,5558.496559025939,63.5905,63.5905,63.5314,63.5314,5558.4966
2015-05-01 13:25:00,75.2,75.3,75.2,75.28,13102.17046056114,63.5314,63.6159,63.5314,63.599,13102.1705
2015-05-01 13:30:00,75.3,75.37,75.27,75.28,31365.80201164637,63.6159,63.675,63.5905,63.599,31365.802
2015-05-01 13:35:00,75.27,75.27,75.19,75.24,15219.69295923769,63.5905,63.5905,63.5229,63.5652,15219.693
2015-05-01 13:40:00,75.25,75.27,75.21,75.25,16278.454208575964,63.5736,63.5905,63.5398,63.5736,16278.4542
2015-05-01 13:45:00,75.26,75.32,75.26,75.32,23689.782953943883,63.5821,63.6328,63.5821,63.6328,23689.783
2015-05-01 13:50:00,75.31,75.4,75.31,75.37,60217.04605611434,63.6243,63.7004,63.6243,63.675,60217.0461
2015-05-01 13:55:00,75.36,75.38,75.3,75.33,34277.39544732662,63.6666,63.6835,63.6159,63.6412,34277.3954
2015-05-01 14:00:00,75.32,75.33,75.29,75.3,19851.77342509264,63.6328,63.6412,63.6074,63.6159,19851.7734
2015-05-01 14:05:00,75.31,75.36,75.3,75.35,24219.16357861302,63.6243,63.6666,63.6159,63.6581,24219.1636
2015-05-01 14:10:00,75.36,75.37,75.27,75.28,37586.02435150873,63.6666,63.675,63.5905,63.599,37586.0244
2015-05-01 14:15:00,75.28,75.28,75.22,75.24,18131.286394917945,63.599,63.599,63.5483,63.5652,18131.2864
2015-05-01 14:20:00,75.24,75.29,75.22,75.24,46188.45950238221,63.5652,63.6074,63.5483,63.5652,46188.4595
2015-05-01 14:25:00,75.23,75.37,75.2,75.37,35997.88247750132,63.5567,63.675,63.5314,63.675,35997.8825
2015-05-01 14:30:00,75.37,75.42,75.35,75.38,30042.350449973528,63.675,63.7173,63.6581,63.6835,30042.3504
2015-05-01 14:35:00,75.38,75.45,75.38,75.45,12572.789835892005,63.6835,63.7426,63.6835,63.7426,12572.7898
2015-05-01 14:40:00,75.45,75.49,75.36,75.36,21042.8798305982,63.7426,63.7764,63.6666,63.6666,21042.8798
2015-05-01 14:45:00,75.35,75.44,75.33,75.42,15087.347803070406,63.6581,63.7342,63.6412,63.7173,15087.3478
2015-05-01 14:50:00,75.42,75.44,75.33,75.42,26071.995764955,63.7173,63.7342,63.6412,63.7173,26071.9958
2015-05-01 14:55:00,75.42,75.42,75.22,75.26,23822.128110111167,63.7173,63.7173,63.5483,63.5821,23822.1281
2015-05-01 15:00:00,75.27,75.29,75.19,75.24,26998.41185812599,63.5905,63.6074,63.5229,63.5652,26998.4119
2015-05-01 15:05:00,75.23,75.23,75.15,75.15,107728.9571201694,63.5567,63.5567,63.4891,63.4891,107728.9571
2015-05-01 15:10:00,75.16,75.2,75.12,75.17,41159.34356802541,63.4976,63.5314,63.4638,63.506,41159.3436
2015-05-01 15:15:00,75.15,75.18,75.14,75.16,15616.728427739545,63.4891,63.5145,63.4807,63.4976,15616.7284
2015-05-01 15:20:00,75.16,75.18,75.13,75.17,83774.48385389094,63.4976,63.5145,63.4723,63.506,83774.4839
2015-05-01 15:25:00,75.18,75.18,75.03,75.14,118316.56961355211,63.5145,63.5145,63.3878,63.4807,118316.5696
2015-05-01 15:30:00,75.15,75.17,75.05,75.11,31895.182636315505,63.4891,63.506,63.4047,63.4554,31895.1826
2015-05-01 15:35:00,75.11,75.15,75.03,75.03,26336.686077289567,63.4554,63.4891,63.3878,63.3878,26336.6861
2015-05-01 15:40:00,75.03,75.2,75.03,75.2,90391.74166225515,63.3878,63.5314,63.3878,63.5314,90391.7417
2015-05-01 15:45:00,75.21,75.27,75.16,75.16,136712.54632080463,63.5398,63.5905,63.4976,63.4976,136712.5463
2015-05-01 15:50:00,75.17,75.17,75.04,75.11,136844.8914769719,63.506,63.506,63.3962,63.4554,136844.8915
2015-05-01 15:55:00,75.11,75.11,74.99,75.05,161328.7453679195,63.4554,63.4554,63.354,63.4047,161328.7454
2015-05-04 09:30:00,75.09,75.51,75.06,75.28,55849.65590259396,63.4385,63.7933,63.4131,63.599,55849.6559
2015-05-04 09:35:00,75.26,75.48,75.11,75.11,20248.80889359449,63.5821,63.7679,63.4554,63.4554,20248.8089
2015-05-04 09:40:00,75.09,75.26,75.07,75.12,23954.47326627845,63.4385,63.5821,63.4216,63.4638,23954.4733
2015-05-04 09:45:00,75.12,75.14,74.81,74.81,36527.26310217046,63.4638,63.4807,63.2019,63.2019,36527.2631
2015-05-04 09:50:00,74.81,74.82,74.49,74.6,42350.449973530966,63.2019,63.2104,62.9316,63.0245,42350.45
2015-05-04 09:55:00,74.6,74.82,74.42,74.77,65510.85230280571,63.0245,63.2104,62.8724,63.1681,65510.8523
2015-05-04 10:00:00,74.77,74.81,74.49,74.66,32292.21810481736,63.1681,63.2019,62.9316,63.0752,32292.2181
2015-05-04 10:05:00,74.68,74.83,74.64,74.83,30307.040762308097,63.0921,63.2188,63.0583,63.2188,30307.0408
2015-05-04 10:10:00,74.83,74.93,74.8,74.92,20381.15404976177,63.2188,63.3033,63.1935,63.2948,20381.154
2015-05-04 10:15:00,74.92,74.96,74.72,74.74,35336.1566966649,63.2948,63.3286,63.1259,63.1428,35336.1567
2015-05-04 10:20:00,74.75,74.75,74.61,74.62,21572.260455267333,63.1512,63.1512,63.0329,63.0414,21572.2605
2015-05-04 10:25:00,74.62,74.68,74.56,74.65,20645.844362096344,63.0414,63.0921,62.9907,63.0667,20645.8444
2015-05-04 10:30:00,74.67,74.78,74.61,74.71,29777.66013763896,63.0836,63.1766,63.0329,63.1174,29777.6601
2015-05-04 10:35:00,74.71,74.84,74.66,74.66,26601.376389624136,63.1174,63.2273,63.0752,63.0752,26601.3764
2015-05-04 10:40:00,74.66,74.88,74.62,74.87,25807.305452620432,63.0752,63.261,63.0414,63.2526,25807.3055
2015-05-04 10:45:00,74.87,74.87,74.74,74.83,16940.179989412387,63.2526,63.2526,63.1428,63.2188,16940.18
2015-05-04 10:50:00,74.82,74.88,74.81,74.82,18263.63155108523,63.2104,63.261,63.2019,63.2104,18263.6316
2015-05-04 10:55:00,74.82,74.88,74.78,74.8,14955.002646903122,63.2104,63.261,63.1766,63.1935,14955.0026
2015-05-04 11:00:00,74.82,74.87,74.8,74.81,21439.91529910005,63.2104,63.2526,63.1935,63.2019,21439.9153
2015-05-04 11:05:00,74.81,74.99,74.8,74.98,18395.97670725252,63.2019,63.354,63.1935,63.3455,18395.9767
2015-05-04 11:10:00,74.97,75.0,74.83,74.86,17469.56061408152,63.3371,63.3624,63.2188,63.2441,17469.5606
2015-05-04 11:15:00,74.84,74.87,74.8,74.81,18925.35733192165,63.2273,63.2526,63.1935,63.2019,18925.3573
2015-05-04 11:20:00,74.82,74.86,74.77,74.86,12308.099523557436,63.2104,63.2441,63.1681,63.2441,12308.0995
2015-05-04 11:25:00,74.86,75.03,74.86,74.99,17469.56061408152,63.2441,63.3878,63.2441,63.354,17469.5606
2015-05-04 11:30:00,74.99,74.99,74.91,74.97,14557.967178401268,63.354,63.354,63.2864,63.3371,14557.9672
2015-05-04 11:35:00,74.93,74.94,74.88,74.9,10190.577024880888,63.3033,63.3117,63.261,63.2779,10190.577
2015-05-04 11:40:00,74.91,75.1,74.91,75.1,29115.934356802536,63.2864,63.4469,63.2864,63.4469,29115.9344
2015-05-04 11:45:00,75.09,75.14,75.07,75.08,14293.2768660667,63.4385,63.4807,63.4216,63.43,14293.2769
2015-05-04 11:50:00,75.08,75.14,75.08,75.13,17072.525145579668,63.43,63.4807,63.43,63.4723,17072.5251
2015-05-04 11:55:00,75.14,75.17,75.14,75.15,13499.205929062997,63.4807,63.506,63.4807,63.4891,13499.2059
2015-05-04 12:00:00,75.15,75.18,75.14,75.15,19057.702488088933,63.4891,63.5145,63.4807,63.4891,19057.7025
2015-05-04 12:05:00,75.14,75.17,75.11,75.12,16940.179989412387,63.4807,63.506,63.4554,63.4638,16940.18
2015-05-04 12:10:00,75.13,75.29,75.11,75.24,113419.7988353626,63.4723,63.6074,63.4554,63.5652,113419.7988
2015-05-04 12:15:00,75.26,75.35,75.24,75.29,18395.97670725252,63.5821,63.6581,63.5652,63.6074,18395.9767
2015-05-04 12:20:00,75.27,75.27,75.18,75.23,18925.35733192165,63.5905,63.5905,63.5145,63.5567,18925.3573
2015-05-04 12:25:00,75.23,75.3,75.23,75.29,9396.506087877182,63.5567,63.6159,63.5567,63.6074,9396.5061
2015-05-04 12:30:00,75.28,75.3,75.22,75.23,14160.931709899416,63.599,63.6159,63.5483,63.5567,14160.9317
2015-05-04 12:35:00,75.22,75.28,75.19,75.19,18131.286394917945,63.5483,63.599,63.5229,63.5229,18131.2864
2015-05-04 12:40:00,75.19,75.19,75.07,75.11,17204.870301746952,63.5229,63.5229,63.4216,63.4554,17204.8703
2015-05-04 12:45:00,75.11,75.11,74.93,74.93,11249.338274219162,63.4554,63.4554,63.3033,63.3033,11249.3383
2015-05-04 12:50:00,74.96,74.97,74.93,74.94,13234.515616728426,63.3286,63.3371,63.3033,63.3117,13234.5156
2015-05-04 12:55:00,74.94,74.94,74.85,74.9,11116.993118051878,63.3117,63.3117,63.2357,63.2779,11116.9931
2015-05-04 13:00:00,74.91,74.93,74.85,74.9,17601.905770248806,63.2864,63.3033,63.2357,63.2779,17601.9058
2015-05-04 13:05:00,74.9,74.92,74.8,74.85,17866.596082583375,63.2779,63.2948,63.1935,63.2357,17866.5961
2015-05-04 13:10:00,74.87,74.93,74.86,74.91,9264.160931709896,63.2526,63.3033,63.2441,63.2864,9264.1609
2015-05-04 13:15:00,74.92,74.92,74.82,74.84,9396.506087877182,63.2948,63.2948,63.2104,63.2273,9396.5061
2015-05-04 13:20:00,74.85,74.86,74.76,74.77,17337.215457914237,63.2357,63.2441,63.1597,63.1681,17337.2155
2015-05-04 13:25:00,74.78,74.96,74.78,74.94,19719.42826892536,63.1766,63.3286,63.1766,63.3117,19719.4283
2015-05-04 13:30:00,74.95,74.96,74.9,74.95,14690.312334568553,63.3202,63.3286,63.2779,63.3202,14690.3123
2015-05-04 13:35:00,74.96,75.06,74.93,75.06,20645.844362096344,63.3286,63.4131,63.3033,63.4131,20645.8444
2015-05-04 13:40:00,75.07,75.13,75.07,75.13,19851.77342509264,63.4216,63.4723,63.4216,63.4723,19851.7734
2015-05-04 13:45:00,75.11,75.14,75.08,75.08,12308.099523557436,63.4554,63.4807,63.43,63.43,12308.0995
2015-05-04 13:50:00,75.07,75.16,75.06,75.11,19719.42826892536,63.4216,63.4976,63.4131,63.4554,19719.4283
2015-05-04 13:55:00,75.11,75.2,75.11,75.18,15087.347803070406,63.4554,63.5314,63.4554,63.5145,15087.3478
2015-05-04 14:00:00,75.19,75.21,75.14,75.14,16013.763896241397,63.5229,63.5398,63.4807,63.4807,16013.7639
2015-05-04 14:05:00,75.14,75.17,75.1,75.15,11911.064055055584,63.4807,63.506,63.4469,63.4891,11911.0641
2015-05-04 14:10:00,75.16,75.17,75.08,75.08,12837.480148226574,63.4976,63.506,63.43,63.43,12837.4801
2015-05-04 14:15:00,75.07,75.12,75.05,75.12,77157.22604552672,63.4216,63.4638,63.4047,63.4638,77157.226
2015-05-04 14:20:00,75.11,75.23,75.11,75.2,30307.040762308097,63.4554,63.5567,63.4554,63.5314,30307.0408
2015-05-04 14:25:00,75.21,75.26,75.17,75.24,17072.525145579668,63.5398,63.5821,63.506,63.5652,17072.5251
2015-05-04 14:30:00,75.21,75.26,75.14,75.2,16675.489677077818,63.5398,63.5821,63.4807,63.5314,16675.4897
2015-05-04 14:35:00,75.2,75.3,75.2,75.27,22101.64107993647,63.5314,63.6159,63.5314,63.5905,22101.6411
2015-05-04 14:40:00,75.27,75.36,75.27,75.33,20381.15404976177,63.5905,63.6666,63.5905,63.6412,20381.154
2015-05-04 14:45:00,75.33,75.35,75.22,75.23,17734.25092641609,63.6412,63.6581,63.5483,63.5567,17734.2509
2015-05-04 14:50:00,75.22,75.26,75.19,75.19,21042.8798305982,63.5483,63.5821,63.5229,63.5229,21042.8798
2015-05-04 14:55:00,75.17,75.21,75.14,75.2,18528.321863419795,63.506,63.5398,63.4807,63.5314,18528.3219
2015-05-04 15:00:00,75.2,75.2,75.11,75.16,17734.25092641609,63.5314,63.5314,63.4554,63.4976,17734.2509
2015-05-04 15:05:00,75.14,75.19,75.14,75.18,24086.818422445736,63.4807,63.5229,63.4807,63.5145,24086.8184
2015-05-04 15:10:00,75.18,75.19,75.08,75.09,26071.995764955,63.5145,63.5229,63.43,63.4385,26071.9958
2015-05-04 15:15:00,75.08,75.21,75.05,75.2,48173.63684489147,63.43,63.5398,63.4047,63.5314,48173.6368
2015-05-04 15:20:00,75.2,75.33,75.2,75.27,52541.02699841185,63.5314,63.6412,63.5314,63.5905,52541.027
2015-05-04 15:25:00,75.27,75.32,75.23,75.28,29645.314981471674,63.5905,63.6328,63.5567,63.599,29645.315
2015-05-04 15:30:00,75.29,75.33,75.26,75.31,56246.69137109581,63.6074,63.6412,63.5821,63.6243,56246.6914
2015-05-04 15:35:00,75.31,75.36,75.31,75.32,42879.8305982001,63.6243,63.6666,63.6243,63.6328,42879.8306
2015-05-04 15:40:00,75.32,75.37,75.29,75.3,63658.020116463726,63.6328,63.675,63.6074,63.6159,63658.0201
2015-05-04 15:45:00,75.3,75.3,75.23,75.23,61672.842773954464,63.6159,63.6159,63.5567,63.5567,61672.8428
2015-05-04 15:50:00,75.23,75.26,75.2,75.22,72789.83589200635,63.5567,63.5821,63.5314,63.5483,72789.8359
2015-05-04 15:55:00,75.22,75.23,75.15,75.18,126389.62413975647,63.5483,63.5567,63.4891,63.5145,126389.6241
2015-05-05 09:30:00,74.71,74.99,74.49,74.8,62863.949179460025,63.1174,63.354,62.9316,63.1935,62863.9492
2015-05-05 09:35:00,74.8,74.85,74.68,74.79,23689.782953943883,63.1935,63.2357,63.0921,63.185,23689.783
2015-05-05 09:40:00,74.79,74.84,74.71,74.72,22366.33139227104,63.185,63.2273,63.1174,63.1259,22366.3314
2015-05-05 09:45:00,74.71,74.71,74.31,74.48,41556.37903652726,63.1174,63.1174,62.7795,62.9231,41556.379
2015-05-05 09:50:00,74.46,74.48,74.33,74.37,40365.2726310217,62.9062,62.9231,62.7964,62.8302,40365.2726
2015-05-05 09:55:00,74.39,74.4,74.2,74.22,21175.224986765483,62.8471,62.8555,62.6866,62.7035,21175.225
2015-05-05 10:00:00,74.22,74.25,74.01,74.16,45394.3885653785,62.7035,62.7288,62.526,62.6528,45394.3886
2015-05-05 10:05:00,74.15,74.17,74.05,74.13,44600.3176283748,62.6443,62.6612,62.5598,62.6274,44600.3176
2015-05-05 10:10:00,74.13,74.15,73.87,73.87,51879.30121757543,62.6274,62.6443,62.4078,62.4078,51879.3012
2015-05-05 10:15:00,73.9,73.93,73.75,73.84,47644.256220222334,62.4331,62.4585,62.3064,62.3824,47644.2562
2015-05-05 10:20:00,73.81,73.96,73.76,73.93,23689.782953943883,62.3571,62.4838,62.3148,62.4585,23689.783
2015-05-05 10:25:00,73.92,73.96,73.84,73.91,22233.98623610376,62.45,62.4838,62.3824,62.4416,22233.9862
2015-05-05 10:30:00,73.88,73.88,73.72,73.78,31895.182636315505,62.4162,62.4162,62.281,62.3317,31895.1826
2015-05-05 10:35:00,73.76,73.93,73.75,73.85,17734.25092641609,62.3148,62.4585,62.3064,62.3909,17734.2509
2015-05-05 10:40:00,73.83,73.92,73.75,73.91,20116.46373742721,62.374,62.45,62.3064,62.4416,20116.4637
2015-05-05 10:45:00,73.89,73.94,73.84,73.87,21969.295923769187,62.4247,62.4669,62.3824,62.4078,21969.2959
2015-05-05 10:50:00,73.88,73.91,73.75,73.78,18131.286394917945,62.4162,62.4416,62.3064,62.3317,18131.2864
2015-05-05 10:55:00,73.8,73.88,73.77,73.84,14425.622022233983,62.3486,62.4162,62.3233,62.3824,14425.622
2015-05-05 11:00:00,73.83,73.83,73.71,73.71,26866.066701958705,62.374,62.374,62.2726,62.2726,26866.0667
2015-05-05 11:05:00,73.71,73.72,73.53,73.66,33086.289041821066,62.2726,62.281,62.1205,62.2303,33086.289
2015-05-05 11:10:00,73.63,73.71,73.57,73.69,26866.066701958705,62.205,62.2726,62.1543,62.2557,26866.0667
2015-05-05 11:15:00,73.69,73.69,73.57,73.57,18925.35733192165,62.2557,62.2557,62.1543,62.1543,18925.3573
2015-05-05 11:20:00,73.56,73.56,73.45,73.45,24351.508734780306,62.1459,62.1459,62.0529,62.0529,24351.5087
2015-05-05 11:25:00,73.47,73.65,73.45,73.55,45791.42403388036,62.0698,62.2219,62.0529,62.1374,45791.424
2015-05-05 11:30:00,73.53,73.53,73.37,73.44,16146.10905240868,62.1205,62.1205,61.9853,62.0445,16146.1091
2015-05-05 11:35:00,73.49,73.51,73.36,73.36,26071.995764955,62.0867,62.1036,61.9769,61.9769,26071.9958
2015-05-05 11:40:00,73.37,73.48,73.37,73.45,22498.676548438325,61.9853,62.0783,61.9853,62.0529,22498.6765
2015-05-05 11:45:00,73.45,73.59,73.45,73.57,14822.657490735835,62.0529,62.1712,62.0529,62.1543,14822.6575
2015-05-05 11:50:00,73.55,73.55,73.5,73.52,13102.17046056114,62.1374,62.1374,62.0952,62.1121,13102.1705
2015-05-05 11:55:00,73.5,73.53,73.43,73.53,10058.231868713605,62.0952,62.1205,62.036,62.1205,10058.2319
2015-05-05 12:00:00,73.53,73.6,73.53,73.54,12043.409211222868,62.1205,62.1797,62.1205,62.129,12043.4092
2015-05-05 12:05:00,73.54,73.63,73.54,73.63,18131.286394917945,62.129,62.205,62.129,62.205,18131.2864
2015-05-05 12:10:00,73.63,73.73,73.61,73.72,15484.383271572258,62.205,62.2895,62.1881,62.281,15484.3833
2015-05-05 12:15:00,73.73,73.8,73.72,73.75,14028.586553732132,62.2895,62.3486,62.281,62.3064,14028.5866
2015-05-05 12:20:00,73.74,73.77,73.65,73.65,9661.196400211751,62.2979,62.3233,62.2219,62.2219,9661.1964
2015-05-05 12:25:00,73.66,73.75,73.66,73.68,12308.099523557436,62.2303,62.3064,62.2303,62.2472,12308.0995
2015-05-05 12:30:00,73.68,73.71,73.65,73.69,12043.409211222868,62.2472,62.2726,62.2219,62.2557,12043.4092
2015-05-05 12:35:00,73.69,73.74,73.64,73.64,10719.957649550026,62.2557,62.2979,62.2135,62.2135,10719.9576
2015-05-05 12:40:00,73.66,73.66,73.6,73.6,10852.302805717309,62.2303,62.2303,62.1797,62.1797,10852.3028
2015-05-05 12:45:00,73.6,73.66,73.57,73.63,14425.622022233983,62.1797,62.2303,62.1543,62.205,14425.622
2015-05-05 12:50:00,73.64,73.65,73.6,73.62,14028.586553732132,62.2135,62.2219,62.1797,62.1966,14028.5866
2015-05-05 12:55:00,73.63,73.63,73.53,73.57,10322.922181048172,62.205,62.205,62.1205,62.1543,10322.9222
2015-05-05 13:00:00,73.57,73.62,73.55,73.56,23292.74748544203,62.1543,62.1966,62.1374,62.1459,23292.7475
2015-05-05 13:05:00,73.55,73.57,73.39,73.41,21572.260455267333,62.1374,62.1543,62.0022,62.0191,21572.2605
2015-05-05 13:10:00,73.4,73.47,73.37,73.37,17601.905770248806,62.0107,62.0698,61.9853,61.9853,17601.9058
2015-05-05 13:15:00,73.35,73.39,73.35,73.38,12440.44467972472,61.9685,62.0022,61.9685,61.9938,12440.4447
2015-05-05 13:20:00,73.36,73.38,73.32,73.37,18660.66701958708,61.9769,61.9938,61.9431,61.9853,18660.667
2015-05-05 13:25:00,73.36,73.46,73.34,73.44,19984.11858125992,61.9769,62.0614,61.96,62.0445,19984.1186
2015-05-05 13:30:00,73.46,73.53,73.41,73.44,34277.39544732662,62.0614,62.1205,62.0191,62.0445,34277.3954
2015-05-05 13:35:00,73.44,73.63,73.44,73.57,16278.454208575964,62.0445,62.205,62.0445,62.1543,16278.4542
2015-05-05 13:40:00,73.57,73.57,73.45,73.48,13234.515616728426,62.1543,62.1543,62.0529,62.0783,13234.5156
2015-05-05 13:45:00,73.47,73.5,73.43,73.45,14690.312334568553,62.0698,62.0952,62.036,62.0529,14690.3123
2015-05-05 13:50:00,73.46,73.49,73.33,73.37,16146.10905240868,62.0614,62.0867,61.9516,61.9853,16146.1091
2015-05-05 13:55:00,73.38,73.38,73.3,73.38,22101.64107993647,61.9938,61.9938,61.9262,61.9938,22101.6411
2015-05-05 14:00:00,73.39,73.39,73.29,73.29,22498.676548438325,62.0022,62.0022,61.9178,61.9178,22498.6765
2015-05-05 14:05:00,73.29,73.33,73.23,73.27,19984.11858125992,61.9178,61.9516,61.8671,61.9009,19984.1186
2015-05-05 14:10:00,73.26,73.32,73.21,73.21,26071.995764955,61.8924,61.9431,61.8502,61.8502,26071.9958
2015-05-05 14:15:00,73.22,73.27,73.18,73.25,47511.91106405505,61.8586,61.9009,61.8248,61.884,47511.9111
2015-05-05 14:20:00,73.25,73.3,73.16,73.22,25674.960296453148,61.884,61.9262,61.8079,61.8586,25674.9603
2015-05-05 14:25:00,73.19,73.19,73.07,73.08,22233.98623610376,61.8333,61.8333,61.7319,61.7403,22233.9862
2015-05-05 14:30:00,73.07,73.22,73.04,73.15,27527.792482795125,61.7319,61.8586,61.7066,61.7995,27527.7925
2015-05-05 14:35:00,73.14,73.23,73.06,73.1,52541.02699841185,61.791,61.8671,61.7234,61.7572,52541.027
2015-05-05 14:40:00,73.09,73.1,72.95,73.0,23954.47326627845,61.7488,61.7572,61.6305,61.6728,23954.4733
2015-05-05 14:45:00,73.0,73.07,72.97,72.97,30836.421386977232,61.6728,61.7319,61.6474,61.6474,30836.4214
2015-05-05 14:50:00,72.95,72.96,72.86,72.9,26866.066701958705,61.6305,61.639,61.5545,61.5883,26866.0667
2015-05-05 14:55:00,72.92,73.13,72.91,73.13,35865.537321334035,61.6052,61.7826,61.5967,61.7826,35865.5373
2015-05-05 15:00:00,73.14,73.16,73.05,73.1,30836.421386977232,61.791,61.8079,61.715,61.7572,30836.4214
2015-05-05 15:05:00,73.1,73.18,73.05,73.05,34145.050291159336,61.7572,61.8248,61.715,61.715,34145.0503
2015-05-05 15:10:00,73.02,73.21,73.02,73.19,25277.92482795129,61.6897,61.8502,61.6897,61.8333,25277.9248
2015-05-05 15:15:00,73.17,73.22,73.13,73.13,26733.72154579142,61.8164,61.8586,61.7826,61.7826,26733.7215
2015-05-05 15:20:00,73.13,73.18,73.08,73.16,40365.2726310217,61.7826,61.8248,61.7403,61.8079,40365.2726
2015-05-05 15:25:00,73.16,73.34,73.16,73.3,65378.507146638425,61.8079,61.96,61.8079,61.9262,65378.5071
2015-05-05 15:30:00,73.3,73.35,73.23,73.35,82451.0322922181,61.9262,61.9685,61.8671,61.9685,82451.0323
2015-05-05 15:35:00,73.35,73.45,73.31,73.39,63790.36527263101,61.9685,62.0529,61.9347,62.0022,63790.3653
2015-05-05 15:40:00,73.4,73.4,73.3,73.33,60349.391212281625,62.0107,62.0107,61.9262,61.9516,60349.3912
2015-05-05 15:45:00,73.33,73.41,73.29,73.35,83377.44838538909,61.9516,62.0191,61.9178,61.9685,83377.4484
2015-05-05 15:50:00,73.34,73.35,73.19,73.2,88406.56431974588,61.96,61.9685,61.8333,61.8417,88406.5643
2015-05-05 15:55:00,73.21,73.25,73.11,73.13,94626.78665960825,61.8502,61.884,61.7657,61.7826,94626.7867
2015-05-06 09:30:00,73.23,73.57,72.75,73.1,89332.98041291688,61.8671,62.1543,61.4616,61.7572,89332.9804
2015-05-06 09:35:00,73.1,73.14,72.82,72.85,60614.0815246162,61.7572,61.791,61.5207,61.546,60614.0815
2015-05-06 09:40:00,72.78,72.83,72.32,72.36,32027.52779248279,61.4869,61.5291,61.0983,61.1321,32027.5278
2015-05-06 09:45:00,72.36,72.58,72.21,72.21,42350.449973530966,61.1321,61.3179,61.0053,61.0053,42350.45
2015-05-06 09:50:00,72.22,72.31,72.09,72.21,34409.740603493905,61.0138,61.0898,60.904,61.0053,34409.7406
2015-05-06 09:55:00,72.18,72.42,72.18,72.35,38644.785600847004,60.98,61.1828,60.98,61.1236,38644.7856
2015-05-06 10:00:00,72.32,72.37,72.15,72.37,36262.57278983589,61.0983,61.1405,60.9547,61.1405,36262.5728
2015-05-06 10:05:00,72.36,72.39,72.0,72.02,60614.0815246162,61.1321,61.1574,60.8279,60.8448,60614.0815
2015-05-06 10:10:00,72.05,72.18,72.0,72.11,35733.19216516675,60.8702,60.98,60.8279,60.9209,35733.1922
2015-05-06 10:15:00,72.12,72.28,72.08,72.25,36130.227633668605,60.9293,61.0645,60.8955,61.0391,36130.2276
2015-05-06 10:20:00,72.26,72.3,72.01,72.03,23822.128110111167,61.0476,61.0814,60.8364,60.8533,23822.1281
2015-05-06 10:25:00,72.03,72.27,72.0,72.23,20778.18951826363,60.8533,61.056,60.8279,61.0222,20778.1895
2015-05-06 10:30:00,72.25,72.25,72.11,72.17,42482.79512969825,61.0391,61.0391,60.9209,60.9715,42482.7951
2015-05-06 10:35:00,72.16,72.3,72.1,72.3,34012.70513499206,60.9631,61.0814,60.9124,61.0814,34012.7051
2015-05-06 10:40:00,72.3,72.48,72.3,72.46,29910.005293806244,61.0814,61.2334,61.0814,61.2166,29910.0053
2015-05-06 10:45:00,72.45,72.59,72.45,72.54,30042.350449973528,61.2081,61.3264,61.2081,61.2841,30042.3504
2015-05-06 10:50:00,72.51,72.54,72.48,72.49,25542.615140285863,61.2588,61.2841,61.2334,61.2419,25542.6151
2015-05-06 10:55:00,72.49,72.5,72.34,72.36,23292.74748544203,61.2419,61.2503,61.1152,61.1321,23292.7475
2015-05-06 11:00:00,72.36,72.38,72.24,72.38,28586.5537321334,61.1321,61.149,61.0307,61.149,28586.5537
2015-05-06 11:05:00,72.39,72.39,72.22,72.22,21307.570142932767,61.1574,61.1574,61.0138,61.0138,21307.5701
2015-05-06 11:10:00,72.24,72.24,72.06,72.07,22233.98623610376,61.0307,61.0307,60.8786,60.8871,22233.9862
2015-05-06 11:15:00,72.06,72.12,72.04,72.1,15881.418740074112,60.8786,60.9293,60.8617,60.9124,15881.4187
2015-05-06 11:20:00,72.06,72.09,71.97,72.05,25674.960296453148,60.8786,60.904,60.8026,60.8702,25674.9603
2015-05-06 11:25:00,72.05,72.08,72.01,72.03,37983.05982001058,60.8702,60.8955,60.8364,60.8533,37983.0598
2015-05-06 11:30:00,72.05,72.19,72.04,72.09,27395.44732662784,60.8702,60.9884,60.8617,60.904,27395.4473
2015-05-06 11:35:00,72.11,72.14,71.98,72.01,20381.15404976177,60.9209,60.9462,60.811,60.8364,20381.154
2015-05-06 11:40:00,72.03,72.25,72.03,72.25,15881.418740074112,60.8533,61.0391,60.8533,61.0391,15881.4187
2015-05-06 11:45:00,72.25,72.3,72.17,72.17,12572.789835892005,61.0391,61.0814,60.9715,60.9715,12572.7898
2015-05-06 11:50:00,72.17,72.17,71.96,71.96,27395.44732662784,60.9715,60.9715,60.7941,60.7941,27395.4473
2015-05-06 11:55:00,71.96,72.08,71.96,72.07,18925.35733192165,60.7941,60.8955,60.7941,60.8871,18925.3573
2015-05-06 12:00:00,72.08,72.08,71.85,71.9,23954.47326627845,60.8955,60.8955,60.7012,60.7434,23954.4733
2015-05-06 12:05:00,71.87,72.08,71.78,71.99,40894.65325569084,60.7181,60.8955,60.6421,60.8195,40894.6533
2015-05-06 12:10:00,71.99,72.03,71.94,71.99,33880.359978824774,60.8195,60.8533,60.7772,60.8195,33880.36
2015-05-06 12:15:00,71.99,72.09,71.96,72.09,17866.596082583375,60.8195,60.904,60.7941,60.904,17866.5961
2015-05-06 12:20:00,72.08,72.08,72.04,72.08,9396.506087877182,60.8955,60.8955,60.8617,60.8955,9396.5061
2015-05-06 12:25:00,72.08,72.08,71.91,71.91,17601.905770248806,60.8955,60.8955,60.7519,60.7519,17601.9058
2015-05-06 12:30:00,71.91,71.93,71.84,71.92,18793.012175754364,60.7519,60.7688,60.6928,60.7603,18793.0122
2015-05-06 12:35:00,71.93,72.03,71.9,72.0,17866.596082583375,60.7688,60.8533,60.7434,60.8279,17866.5961
2015-05-06 12:40:00,72.0,72.02,71.93,71.94,16807.834833245102,60.8279,60.8448,60.7688,60.7772,16807.8348
2015-05-06 12:45:00,71.96,71.98,71.85,71.93,18395.97670725252,60.7941,60.811,60.7012,60.7688,18395.9767
2015-05-06 12:50:00,71.93,71.93,71.8,71.81,17866.596082583375,60.7688,60.7688,60.659,60.6674,17866.5961
2015-05-06 12:55:00,71.83,71.91,71.8,71.8,11116.993118051878,60.6843,60.7519,60.659,60.659,11116.9931
2015-05-06 13:00:00,71.8,71.83,71.68,71.76,41159.34356802541,60.659,60.6843,60.5576,60.6252,41159.3436
2015-05-06 13:05:00,71.74,71.9,71.73,71.81,21572.260455267333,60.6083,60.7434,60.5998,60.6674,21572.2605
2015-05-06 13:10:00,71.8,71.83,71.75,71.77,19322.392800423502,60.659,60.6843,60.6167,60.6336,19322.3928
2015-05-06 13:15:00,71.76,71.83,71.74,71.83,21307.570142932767,60.6252,60.6843,60.6083,60.6843,21307.5701
2015-05-06 13:20:00,71.83,71.92,71.79,71.79,15352.038115404974,60.6843,60.7603,60.6505,60.6505,15352.0381
2015-05-06 13:25:00,71.8,71.8,71.71,71.71,17734.25092641609,60.659,60.659,60.5829,60.5829,17734.2509
2015-05-06 13:30:00,71.7,71.71,71.59,71.63,27527.792482795125,60.5745,60.5829,60.4815,60.5153,27527.7925
2015-05-06 13:35:00,71.63,71.72,71.59,71.72,17469.56061408152,60.5153,60.5914,60.4815,60.5914,17469.5606
2015-05-06 13:40:00,71.72,71.72,71.56,71.56,21836.950767601906,60.5914,60.5914,60.4562,60.4562,21836.9508
2015-05-06 13:45:00,71.57,71.57,71.47,71.53,15484.383271572258,60.4646,60.4646,60.3802,60.4309,15484.3833
2015-05-06 13:50:00,71.54,71.56,71.46,71.49,21439.91529910005,60.4393,60.4562,60.3717,60.3971,21439.9153
2015-05-06 13:55:00,71.49,71.59,71.45,71.55,34674.430915828474,60.3971,60.4815,60.3633,60.4478,34674.4309
2015-05-06 14:00:00,71.56,71.58,71.53,71.56,27130.757014293275,60.4562,60.4731,60.4309,60.4562,27130.757
2015-05-06 14:05:00,71.56,71.62,71.53,71.59,22631.02170460561,60.4562,60.5069,60.4309,60.4815,22631.0217
2015-05-06 14:10:00,71.6,71.62,71.45,71.45,21572.260455267333,60.49,60.5069,60.3633,60.3633,21572.2605
2015-05-06 14:15:00,71.47,71.63,71.45,71.63,20778.18951826363,60.3802,60.5153,60.3633,60.5153,20778.1895
2015-05-06 14:20:00,71.63,71.64,71.48,71.49,31498.14716781365,60.5153,60.5238,60.3886,60.3971,31498.1472
2015-05-06 14:25:00,71.46,71.46,71.32,71.4,55055.58496559025,60.3717,60.3717,60.2534,60.321,55055.585
2015-05-06 14:30:00,71.4,71.42,71.27,71.27,31101.1116993118,60.321,60.3379,60.2112,60.2112,31101.1117
2015-05-06 14:35:00,71.28,71.37,71.21,71.22,36527.26310217046,60.2196,60.2957,60.1605,60.169,36527.2631
2015-05-06 14:40:00,71.23,71.23,71.1,71.19,46982.53043938591,60.1774,60.1774,60.0676,60.1436,46982.5304
2015-05-06 14:45:00,71.2,71.25,71.1,71.18,40497.61778718898,60.1521,60.1943,60.0676,60.1352,40497.6178
2015-05-06 14:50:00,71.19,71.22,71.12,71.15,24086.818422445736,60.1436,60.169,60.0845,60.1098,24086.8184
2015-05-06 14:55:00,71.16,71.18,71.06,71.14,38512.44044467972,60.1183,60.1352,60.0338,60.1014,38512.4404
2015-05-06 15:00:00,71.15,71.33,71.15,71.27,40232.92747485441,60.1098,60.2619,60.1098,60.2112,40232.9275
2015-05-06 15:05:00,71.28,71.48,71.27,71.48,22763.36686077289,60.2196,60.3886,60.2112,60.3886,22763.3669
2015-05-06 15:10:00,71.47,71.49,71.38,71.46,33748.01482265749,60.3802,60.3971,60.3041,60.3717,33748.0148
2015-05-06 15:15:00,71.44,71.46,71.25,71.28,36924.29857067231,60.3548,60.3717,60.1943,60.2196,36924.2986
2015-05-06 15:20:00,71.28,71.48,71.27,71.47,32424.563260984643,60.2196,60.3886,60.2112,60.3802,32424.5633
2015-05-06 15:25:00,71.48,71.57,71.47,71.53,37850.7146638433,60.3886,60.4646,60.3802,60.4309,37850.7147
2015-05-06 15:30:00,71.52,71.58,71.46,71.46,47776.60137638962,60.4224,60.4731,60.3717,60.3717,47776.6014
2015-05-06 15:35:00,71.47,71.73,71.47,71.73,47511.91106405505,60.3802,60.5998,60.3802,60.5998,47511.9111
2015-05-06 15:40:00,71.71,71.72,71.55,71.55,43938.59184753837,60.5829,60.5914,60.4478,60.4478,43938.5918
2015-05-06 15:45:00,71.56,71.65,71.56,71.61,47908.9465325569,60.4562,60.5322,60.4562,60.4984,47908.9465
2015-05-06 15:50:00,71.61,71.61,71.49,71.49,97008.99947061935,60.4984,60.4984,60.3971,60.3971,97008.9995
2015-05-06 15:55:00,71.5,71.71,71.49,71.7,110375.86024351508,60.4055,60.5829,60.3971,60.5745,110375.8602
2015-05-07 09:30:00,71.37,71.87,71.08,71.31,68422.44573848596,60.2957,60.7181,60.0507,60.245,68422.4457
2015-05-07 09:35:00,71.31,71.47,71.13,71.47,18925.35733192165,60.245,60.3802,60.0929,60.3802,18925.3573
2015-05-07 09:40:00,71.47,71.7,71.33,71.33,54923.239809422965,60.3802,60.5745,60.2619,60.2619,54923.2398
2015-05-07 09:45:00,71.34,71.5,71.23,71.43,34939.12122816304,60.2703,60.4055,60.1774,60.3464,34939.1212
2015-05-07 09:50:00,71.43,71.48,71.16,71.2,13366.86077289571,60.3464,60.3886,60.1183,60.1521,13366.8608
2015-05-07 09:55:00,71.29,71.29,71.12,71.13,24616.19904711487,60.2281,60.2281,60.0845,60.0929,24616.199
2015-05-07 10:00:00,71.07,71.4,71.06,71.36,18131.286394917945,60.0422,60.321,60.0338,60.2872,18131.2864
2015-05-07 10:05:00,71.28,71.62,71.26,71.52,16807.834833245102,60.2196,60.5069,60.2028,60.4224,16807.8348
2015-05-07 10:10:00,71.51,71.68,71.47,71.59,11778.7188988883,60.414,60.5576,60.3802,60.4815,11778.7189
2015-05-07 10:15:00,71.65,71.65,71.44,71.44,23557.4377977766,60.5322,60.5322,60.3548,60.3548,23557.4378
2015-05-07 10:20:00,71.45,71.56,71.34,71.45,25277.92482795129,60.3633,60.4562,60.2703,60.3633,25277.9248
2015-05-07 10:25:00,71.46,71.62,71.4,71.46,8337.744838538909,60.3717,60.5069,60.321,60.3717,8337.7448
2015-05-07 10:30:00,71.43,71.46,71.32,71.43,12705.13499205929,60.3464,60.3717,60.2534,60.3464,12705.135
2015-05-07 10:35:00,71.44,71.65,71.44,71.61,12837.480148226574,60.3548,60.5322,60.3548,60.4984,12837.4801
2015-05-07 10:40:00,71.63,71.93,71.63,71.93,13499.205929062997,60.5153,60.7688,60.5153,60.7688,13499.2059
2015-05-07 10:45:00,71.9,71.97,71.8,71.84,14028.586553732132,60.7434,60.8026,60.659,60.6928,14028.5866
2015-05-07 10:50:00,71.85,72.04,71.83,71.95,17337.215457914237,60.7012,60.8617,60.6843,60.7857,17337.2155
2015-05-07 10:55:00,71.93,72.04,71.88,71.96,23954.47326627845,60.7688,60.8617,60.7265,60.7941,23954.4733
2015-05-07 11:00:00,71.96,72.05,71.89,71.96,11911.064055055584,60.7941,60.8702,60.735,60.7941,11911.0641
2015-05-07 11:05:00,71.98,71.99,71.9,71.99,7543.673901535203,60.811,60.8195,60.7434,60.8195,7543.6739
2015-05-07 11:10:00,71.93,72.03,71.89,71.94,11116.993118051878,60.7688,60.8533,60.735,60.7772,11116.9931
2015-05-07 11:15:00,71.93,72.03,71.93,72.02,15881.418740074112,60.7688,60.8533,60.7688,60.8448,15881.4187
2015-05-07 11:20:00,72.05,72.21,72.04,72.17,9793.541556379036,60.8702,61.0053,60.8617,60.9715,9793.5416
2015-05-07 11:25:00,72.15,72.31,72.08,72.08,17337.215457914237,60.9547,61.0898,60.8955,60.8955,17337.2155
2015-05-07 11:30:00,72.1,72.12,72.01,72.01,11249.338274219162,60.9124,60.9293,60.8364,60.8364,11249.3383
2015-05-07 11:35:00,72.02,72.13,72.01,72.05,8073.05452620434,60.8448,60.9378,60.8364,60.8702,8073.0545
2015-05-07 11:40:00,72.08,72.21,72.08,72.19,18660.66701958708,60.8955,61.0053,60.8955,60.9884,18660.667
2015-05-07 11:45:00,72.18,72.22,72.14,72.21,21969.295923769187,60.98,61.0138,60.9462,61.0053,21969.2959
2015-05-07 11:50:00,72.22,72.25,72.17,72.23,64452.09105346743,61.0138,61.0391,60.9715,61.0222,64452.0911
2015-05-07 11:55:00,72.21,72.21,71.98,72.03,49629.4335627316,61.0053,61.0053,60.811,60.8533,49629.4336
2015-05-07 12:00:00,72.02,72.05,71.97,71.99,9131.815775542616,60.8448,60.8702,60.8026,60.8195,9131.8158
2015-05-07 12:05:00,72.01,72.06,71.98,72.0,7014.293276866066,60.8364,60.8786,60.811,60.8279,7014.2933
2015-05-07 12:10:00,71.97,72.1,71.97,72.06,6352.567496029645,60.8026,60.9124,60.8026,60.8786,6352.5675
2015-05-07 12:15:00,72.05,72.11,71.99,72.1,9793.541556379036,60.8702,60.9209,60.8195,60.9124,9793.5416
2015-05-07 12:20:00,72.11,72.16,72.06,72.15,5293.806246691371,60.9209,60.9631,60.8786,60.9547,5293.8062
2015-05-07 12:25:00,72.15,72.16,72.06,72.11,7543.673901535203,60.9547,60.9631,60.8786,60.9209,7543.6739
2015-05-07 12:30:00,72.13,72.15,72.07,72.08,14822.657490735835,60.9378,60.9547,60.8871,60.8955,14822.6575
2015-05-07 12:35:00,72.1,72.25,72.1,72.21,7543.673901535203,60.9124,61.0391,60.9124,61.0053,7543.6739
2015-05-07 12:40:00,72.23,72.27,72.2,72.2,14955.002646903122,61.0222,61.056,60.9969,60.9969,14955.0026
2015-05-07 12:45:00,72.2,72.21,72.09,72.11,16543.144520910533,60.9969,61.0053,60.904,60.9209,16543.1445
2015-05-07 12:50:00,72.1,72.14,72.07,72.07,4235.044997353097,60.9124,60.9462,60.8871,60.8871,4235.045
2015-05-07 12:55:00,72.07,72.09,72.05,72.09,4632.080465854949,60.8871,60.904,60.8702,60.904,4632.0805
2015-05-07 13:00:00,72.1,72.17,72.03,72.04,12572.789835892005,60.9124,60.9715,60.8533,60.8617,12572.7898
2015-05-07 13:05:00,72.05,72.05,71.94,71.94,11646.373742721014,60.8702,60.8702,60.7772,60.7772,11646.3737
2015-05-07 13:10:00,71.95,71.99,71.94,71.97,8999.47061937533,60.7857,60.8195,60.7772,60.8026,8999.4706
2015-05-07 13:15:00,71.96,71.98,71.9,71.9,12969.825304393857,60.7941,60.811,60.7434,60.7434,12969.8253
2015-05-07 13:20:00,71.89,71.9,71.78,71.83,11911.064055055584,60.735,60.7434,60.6421,60.6843,11911.0641
2015-05-07 13:25:00,71.8,71.87,71.77,71.84,7146.63843303335,60.659,60.7181,60.6336,60.6928,7146.6384
2015-05-07 13:30:00,71.83,71.96,71.83,71.91,7278.983589200634,60.6843,60.7941,60.6843,60.7519,7278.9836
2015-05-07 13:35:00,71.91,72.03,71.91,72.03,5426.151402858654,60.7519,60.8533,60.7519,60.8533,5426.1514
2015-05-07 13:40:00,72.03,72.03,71.91,71.96,28851.244044467967,60.8533,60.8533,60.7519,60.7941,28851.244
2015-05-07 13:45:00,71.97,71.97,71.87,71.88,12308.099523557436,60.8026,60.8026,60.7181,60.7265,12308.0995
2015-05-07 13:50:00,71.9,71.91,71.83,71.83,6617.257808364213,60.7434,60.7519,60.6843,60.6843,6617.2578
2015-05-07 13:55:00,71.84,71.93,71.79,71.8,7940.709370037056,60.6928,60.7688,60.6505,60.659,7940.7094
2015-05-07 14:00:00,71.81,71.92,71.8,71.92,12043.409211222868,60.6674,60.7603,60.659,60.7603,12043.4092
2015-05-07 14:05:00,71.92,71.94,71.83,71.87,8867.125463208045,60.7603,60.7772,60.6843,60.7181,8867.1255
2015-05-07 14:10:00,71.87,71.95,71.86,71.95,8867.125463208045,60.7181,60.7857,60.7097,60.7857,8867.1255
2015-05-07 14:15:00,71.93,71.94,71.85,71.88,10190.577024880888,60.7688,60.7772,60.7012,60.7265,10190.577
2015-05-07 14:20:00,71.9,71.9,71.83,71.89,5955.532027527792,60.7434,60.7434,60.6843,60.735,5955.532
2015-05-07 14:25:00,71.9,71.93,71.87,71.89,5558.496559025939,60.7434,60.7688,60.7181,60.735,5558.4966
2015-05-07 14:30:00,71.88,71.93,71.87,71.88,8867.125463208045,60.7265,60.7688,60.7181,60.7265,8867.1255
2015-05-07 14:35:00,71.87,71.89,71.83,71.87,9925.88671254632,60.7181,60.735,60.6843,60.7181,9925.8867
2015-05-07 14:40:00,71.84,71.85,71.77,71.77,11116.993118051878,60.6928,60.7012,60.6336,60.6336,11116.9931
2015-05-07 14:45:00,71.75,71.8,71.71,71.71,10058.231868713605,60.6167,60.659,60.5829,60.5829,10058.2319
2015-05-07 14:50:00,71.71,71.72,71.66,71.68,14425.622022233983,60.5829,60.5914,60.5407,60.5576,14425.622
2015-05-07 14:55:00,71.68,71.75,71.67,71.73,8602.435150873476,60.5576,60.6167,60.5491,60.5998,8602.4352
2015-05-07 15:00:00,71.72,71.77,71.71,71.77,14822.657490735835,60.5914,60.6336,60.5829,60.6336,14822.6575
2015-05-07 15:05:00,71.77,71.79,71.74,71.77,9528.851244044468,60.6336,60.6505,60.6083,60.6336,9528.8512
2015-05-07 15:10:00,71.77,71.81,71.72,71.73,16146.10905240868,60.6336,60.6674,60.5914,60.5998,16146.1091
2015-05-07 15:15:00,71.71,71.72,71.62,71.64,18793.012175754364,60.5829,60.5914,60.5069,60.5238,18793.0122
2015-05-07 15:20:00,71.65,71.74,71.61,71.7,14822.657490735835,60.5322,60.6083,60.4984,60.5745,14822.6575
2015-05-07 15:25:00,71.68,71.76,71.64,71.72,18925.35733192165,60.5576,60.6252,60.5238,60.5914,18925.3573
2015-05-07 15:30:00,71.71,71.71,71.62,71.67,14557.967178401268,60.5829,60.5829,60.5069,60.5491,14557.9672
2015-05-07 15:35:00,71.67,71.69,71.62,71.62,17204.870301746952,60.5491,60.566,60.5069,60.5069,17204.8703
2015-05-07 15:40:00,71.62,71.65,71.5,71.51,26071.995764955,60.5069,60.5322,60.4055,60.414,26071.9958
2015-05-07 15:45:00,71.5,71.64,71.48,71.62,32953.94388565378,60.4055,60.5238,60.3886,60.5069,32953.9439
2015-05-07 15:50:00,71.62,71.69,71.59,71.68,40629.962943356266,60.5069,60.566,60.4815,60.5576,40629.9629
2015-05-07 15:55:00,71.67,71.72,71.63,71.67,53070.40762308099,60.5491,60.5914,60.5153,60.5491,53070.4076
2015-05-08 09:30:00,72.46,73.03,72.36,72.88,42218.10481736368,61.2166,61.6981,61.1321,61.5714,42218.1048
2015-05-08 09:35:00,72.75,72.85,72.42,72.63,58231.86871360507,61.4616,61.546,61.1828,61.3602,58231.8687
2015-05-08 09:40:00,72.64,72.82,72.53,72.68,29248.27951296982,61.3686,61.5207,61.2757,61.4024,29248.2795
2015-05-08 09:45:00,72.72,72.83,72.51,72.64,29645.314981471674,61.4362,61.5291,61.2588,61.3686,29645.315
2015-05-08 09:50:00,72.64,72.75,72.55,72.64,44335.62731604023,61.3686,61.4616,61.2926,61.3686,44335.6273
2015-05-08 09:55:00,72.64,72.67,72.51,72.53,20513.49920592906,61.3686,61.394,61.2588,61.2757,20513.4992
2015-05-08 10:00:00,72.52,72.77,72.45,72.58,19190.047644256218,61.2672,61.4784,61.2081,61.3179,19190.0476
2015-05-08 10:05:00,72.62,72.79,72.62,72.73,12705.13499205929,61.3517,61.4953,61.3517,61.4447,12705.135
2015-05-08 10:10:00,72.73,72.84,72.58,72.58,11514.02858655373,61.4447,61.5376,61.3179,61.3179,11514.0286
2015-05-08 10:15:00,72.58,72.59,72.4,72.51,15219.69295923769,61.3179,61.3264,61.1659,61.2588,15219.693
2015-05-08 10:20:00,72.47,72.54,72.42,72.51,9925.88671254632,61.225,61.2841,61.1828,61.2588,9925.8867
2015-05-08 10:25:00,72.56,72.57,72.46,72.46,9661.196400211751,61.301,61.3095,61.2166,61.2166,9661.1964
2015-05-08 10:30:00,72.49,72.58,72.48,72.48,13631.55108523028,61.2419,61.3179,61.2334,61.2334,13631.5511
2015-05-08 10:35:00,72.52,72.63,72.52,72.62,11778.7188988883,61.2672,61.3602,61.2672,61.3517,11778.7189
2015-05-08 10:40:00,72.6,72.76,72.6,72.76,8867.125463208045,61.3348,61.47,61.3348,61.47,8867.1255
2015-05-08 10:45:00,72.73,72.76,72.6,72.64,15749.073583906827,61.4447,61.47,61.3348,61.3686,15749.0736
2015-05-08 10:50:00,72.67,72.82,72.64,72.82,7411.328745367919,61.394,61.5207,61.3686,61.5207,7411.3287
2015-05-08 10:55:00,72.82,72.82,72.72,72.76,10322.922181048172,61.5207,61.5207,61.4362,61.47,10322.9222
2015-05-08 11:00:00,72.78,72.84,72.76,72.76,9528.851244044468,61.4869,61.5376,61.47,61.47,9528.8512
2015-05-08 11:05:00,72.76,72.82,72.73,72.73,11778.7188988883,61.47,61.5207,61.4447,61.4447,11778.7189
2015-05-08 11:10:00,72.7,72.76,72.7,72.71,4499.735309687665,61.4193,61.47,61.4193,61.4278,4499.7353
2015-05-08 11:15:00,72.7,72.83,72.68,72.8,20248.80889359449,61.4193,61.5291,61.4024,61.5038,20248.8089
2015-05-08 11:20:00,72.77,72.85,72.73,72.85,17866.596082583375,61.4784,61.546,61.4447,61.546,17866.5961
2015-05-08 11:25:00,72.85,72.86,72.69,72.76,7808.364213869771,61.546,61.5545,61.4109,61.47,7808.3642
2015-05-08 11:30:00,72.76,72.87,72.76,72.86,10058.231868713605,61.47,61.5629,61.47,61.5545,10058.2319
2015-05-08 11:35:00,72.87,73.01,72.87,73.01,11514.02858655373,61.5629,61.6812,61.5629,61.6812,11514.0286
2015-05-08 11:40:00,73.0,73.05,72.95,73.0,12705.13499205929,61.6728,61.715,61.6305,61.6728,12705.135
2015-05-08 11:45:00,73.0,73.09,72.97,73.07,26469.03123345685,61.6728,61.7488,61.6474,61.7319,26469.0312
2015-05-08 11:50:00,73.07,73.13,73.02,73.02,14690.312334568553,61.7319,61.7826,61.6897,61.6897,14690.3123
2015-05-08 11:55:00,73.03,73.04,72.93,73.04,20778.18951826363,61.6981,61.7066,61.6136,61.7066,20778.1895
2015-05-08 12:00:00,73.04,73.16,73.04,73.12,14955.002646903122,61.7066,61.8079,61.7066,61.7741,14955.0026
2015-05-08 12:05:00,73.12,73.12,72.99,73.0,10322.922181048172,61.7741,61.7741,61.6643,61.6728,10322.9222
2015-05-08 12:10:00,73.0,73.08,72.99,73.05,8999.47061937533,61.6728,61.7403,61.6643,61.715,8999.4706
2015-05-08 12:15:00,73.06,73.07,73.01,73.03,11646.373742721014,61.7234,61.7319,61.6812,61.6981,11646.3737
2015-05-08 12:20:00,73.03,73.08,72.92,73.04,17866.596082583375,61.6981,61.7403,61.6052,61.7066,17866.5961
2015-05-08 12:25:00,73.04,73.12,73.0,73.08,13366.86077289571,61.7066,61.7741,61.6728,61.7403,13366.8608
2015-05-08 12:30:00,73.1,73.17,73.05,73.05,14028.586553732132,61.7572,61.8164,61.715,61.715,14028.5866
2015-05-08 12:35:00,73.04,73.13,73.04,73.11,7543.673901535203,61.7066,61.7826,61.7066,61.7657,7543.6739
2015-05-08 12:40:00,73.1,73.1,72.96,72.96,13763.896241397562,61.7572,61.7572,61.639,61.639,13763.8962
2015-05-08 12:45:00,72.96,73.02,72.89,72.9,13499.205929062997,61.639,61.6897,61.5798,61.5883,13499.2059
2015-05-08 12:50:00,72.92,73.01,72.92,72.98,7543.673901535203,61.6052,61.6812,61.6052,61.6559,7543.6739
2015-05-08 12:55:00,72.98,72.98,72.92,72.93,5823.186871360507,61.6559,61.6559,61.6052,61.6136,5823.1869
2015-05-08 13:00:00,72.93,72.94,72.84,72.89,10719.957649550026,61.6136,61.6221,61.5376,61.5798,10719.9576
2015-05-08 13:05:00,72.87,72.91,72.83,72.89,6484.912652196928,61.5629,61.5967,61.5291,61.5798,6484.9127
2015-05-08 13:10:00,72.89,72.96,72.85,72.89,9528.851244044468,61.5798,61.639,61.546,61.5798,9528.8512
2015-05-08 13:15:00,72.88,72.89,72.79,72.89,14557.967178401268,61.5714,61.5798,61.4953,61.5798,14557.9672
2015-05-08 13:20:00,72.9,72.93,72.87,72.91,5690.841715193224,61.5883,61.6136,61.5629,61.5967,5690.8417
2015-05-08 13:25:00,72.92,72.95,72.89,72.91,19190.047644256218,61.6052,61.6305,61.5798,61.5967,19190.0476
2015-05-08 13:30:00,72.92,72.92,72.87,72.88,6881.948120698781,61.6052,61.6052,61.5629,61.5714,6881.9481
2015-05-08 13:35:00,72.85,72.86,72.82,72.84,6617.257808364213,61.546,61.5545,61.5207,61.5376,6617.2578
2015-05-08 13:40:00,72.85,72.86,72.8,72.82,5029.1159343568015,61.546,61.5545,61.5038,61.5207,5029.1159
2015-05-08 13:45:00,72.85,72.87,72.79,72.82,6484.912652196928,61.546,61.5629,61.4953,61.5207,6484.9127
2015-05-08 13:50:00,72.82,72.84,72.79,72.82,6087.877183695076,61.5207,61.5376,61.4953,61.5207,6087.8772
2015-05-08 13:55:00,72.79,72.79,72.76,72.76,4235.044997353097,61.4953,61.4953,61.47,61.47,4235.045
2015-05-08 14:00:00,72.76,72.81,72.76,72.79,8470.089994706193,61.47,61.5122,61.47,61.4953,8470.09
2015-05-08 14:05:00,72.8,72.86,72.8,72.85,9264.160931709896,61.5038,61.5545,61.5038,61.546,9264.1609
2015-05-08 14:10:00,72.85,72.95,72.85,72.91,14160.931709899416,61.546,61.6305,61.546,61.5967,14160.9317
2015-05-08 14:15:00,72.92,72.93,72.85,72.89,10852.302805717309,61.6052,61.6136,61.546,61.5798,10852.3028
2015-05-08 14:20:00,72.9,72.94,72.89,72.91,5558.496559025939,61.5883,61.6221,61.5798,61.5967,5558.4966
2015-05-08 14:25:00,72.9,72.9,72.84,72.85,5293.806246691371,61.5883,61.5883,61.5376,61.546,5293.8062
2015-05-08 14:30:00,72.85,72.86,72.82,72.82,9661.196400211751,61.546,61.5545,61.5207,61.5207,9661.1964
2015-05-08 14:35:00,72.82,72.89,72.82,72.89,6352.567496029645,61.5207,61.5798,61.5207,61.5798,6352.5675
2015-05-08 14:40:00,72.85,72.92,72.79,72.8,8073.05452620434,61.546,61.6052,61.4953,61.5038,8073.0545
2015-05-08 14:45:00,72.81,72.86,72.8,72.81,7411.328745367919,61.5122,61.5545,61.5038,61.5122,7411.3287
2015-05-08 14:50:00,72.8,72.85,72.76,72.85,6484.912652196928,61.5038,61.546,61.47,61.546,6484.9127
2015-05-08 14:55:00,72.82,72.82,72.7,72.72,7940.709370037056,61.5207,61.5207,61.4193,61.4362,7940.7094
2015-05-08 15:00:00,72.76,72.82,72.75,72.79,9661.196400211751,61.47,61.5207,61.4616,61.4953,9661.1964
2015-05-08 15:05:00,72.82,72.84,72.76,72.8,10587.61249338274,61.5207,61.5376,61.47,61.5038,10587.6125
2015-05-08 15:10:00,72.81,72.81,72.72,72.78,10190.577024880888,61.5122,61.5122,61.4362,61.4869,10190.577
2015-05-08 15:15:00,72.79,72.83,72.76,72.76,15352.038115404974,61.4953,61.5291,61.47,61.47,15352.0381
2015-05-08 15:20:00,72.76,72.82,72.73,72.73,12440.44467972472,61.47,61.5207,61.4447,61.4447,12440.4447
2015-05-08 15:25:00,72.72,72.74,72.67,72.71,12308.099523557436,61.4362,61.4531,61.394,61.4278,12308.0995
2015-05-08 15:30:00,72.73,72.82,72.73,72.79,16278.454208575964,61.4447,61.5207,61.4447,61.4953,16278.4542
2015-05-08 15:35:00,72.81,72.83,72.73,72.76,17072.525145579668,61.5122,61.5291,61.4447,61.47,17072.5251
2015-05-08 15:40:00,72.76,72.85,72.73,72.85,16675.489677077818,61.47,61.546,61.4447,61.546,16675.4897
2015-05-08 15:45:00,72.85,72.92,72.82,72.87,41026.99841185812,61.546,61.6052,61.5207,61.5629,41026.9984
2015-05-08 15:50:00,72.88,72.99,72.88,72.98,71466.3843303335,61.5714,61.6643,61.5714,61.6559,71466.3843
2015-05-08 15:55:00,72.98,72.99,72.92,72.94,90788.777130757,61.6559,61.6643,61.6052,61.6221,90788.7771
2015-05-11 09:30:00,73.1,73.98,72.95,73.48,65113.816834303856,61.7572,62.5007,61.6305,62.0783,65113.8168
2015-05-11 09:35:00,73.49,73.86,73.31,73.48,18925.35733192165,62.0867,62.3993,61.9347,62.0783,18925.3573
2015-05-11 09:40:00,73.52,73.57,73.2,73.38,15881.418740074112,62.1121,62.1543,61.8417,61.9938,15881.4187
2015-05-11 09:45:00,73.31,73.41,73.27,73.27,12705.13499205929,61.9347,62.0191,61.9009,61.9009,12705.135
2015-05-11 09:50:00,73.21,73.36,73.12,73.21,16278.454208575964,61.8502,61.9769,61.7741,61.8502,16278.4542
2015-05-11 09:55:00,73.22,73.29,73.1,73.21,12440.44467972472,61.8586,61.9178,61.7572,61.8502,12440.4447
2015-05-11 10:00:00,73.26,73.32,73.19,73.32,8867.125463208045,61.8924,61.9431,61.8333,61.9431,8867.1255
2015-05-11 10:05:00,73.32,73.36,73.2,73.26,10587.61249338274,61.9431,61.9769,61.8417,61.8924,10587.6125
2015-05-11 10:10:00,73.27,73.41,73.19,73.23,12572.789835892005,61.9009,62.0191,61.8333,61.8671,12572.7898
2015-05-11 10:15:00,73.23,73.23,73.04,73.05,9528.851244044468,61.8671,61.8671,61.7066,61.715,9528.8512
2015-05-11 10:20:00,73.08,73.1,72.92,72.98,8073.05452620434,61.7403,61.7572,61.6052,61.6559,8073.0545
2015-05-11 10:25:00,72.98,72.98,72.78,72.82,12705.13499205929,61.6559,61.6559,61.4869,61.5207,12705.135
2015-05-11 10:30:00,72.79,72.79,72.64,72.67,12440.44467972472,61.4953,61.4953,61.3686,61.394,12440.4447
2015-05-11 10:35:00,72.67,72.67,72.61,72.61,5955.532027527792,61.394,61.394,61.3433,61.3433,5955.532
2015-05-11 10:40:00,72.61,72.79,72.59,72.73,9661.196400211751,61.3433,61.4953,61.3264,61.4447,9661.1964
2015-05-11 10:45:00,72.77,72.84,72.74,72.74,3838.009528851243,61.4784,61.5376,61.4531,61.4531,3838.0095
2015-05-11 10:50:00,72.74,72.81,72.64,72.64,10719.957649550026,61.4531,61.5122,61.3686,61.3686,10719.9576
2015-05-11 10:55:00,72.67,72.73,72.67,72.7,11514.02858655373,61.394,61.4447,61.394,61.4193,11514.0286
2015-05-11 11:00:00,72.7,72.7,72.63,72.64,4499.735309687665,61.4193,61.4193,61.3602,61.3686,4499.7353
2015-05-11 11:05:00,72.63,72.79,72.62,72.79,3705.6643726839593,61.3602,61.4953,61.3517,61.4953,3705.6644
2015-05-11 11:10:00,72.81,72.89,72.78,72.85,7146.63843303335,61.5122,61.5798,61.4869,61.546,7146.6384
2015-05-11 11:15:00,72.84,72.85,72.79,72.8,2646.9031233456853,61.5376,61.546,61.4953,61.5038,2646.9031
2015-05-11 11:20:00,72.8,72.8,72.77,72.79,2514.5579671784008,61.5038,61.5038,61.4784,61.4953,2514.558
2015-05-11 11:25:00,72.81,72.82,72.73,72.75,5823.186871360507,61.5122,61.5207,61.4447,61.4616,5823.1869
2015-05-11 11:30:00,72.76,72.8,72.76,72.76,1323.451561672843,61.47,61.5038,61.47,61.47,1323.4516
2015-05-11 11:35:00,72.77,72.81,72.76,72.79,6749.6029645314975,61.4784,61.5122,61.47,61.4953,6749.603
2015-05-11 11:40:00,72.82,72.85,72.76,72.76,5426.151402858654,61.5207,61.546,61.47,61.47,5426.1514
2015-05-11 11:45:00,72.8,72.82,72.79,72.8,2249.8676548438325,61.5038,61.5207,61.4953,61.5038,2249.8677
2015-05-11 11:50:00,72.79,72.86,72.79,72.85,2514.5579671784008,61.4953,61.5545,61.4953,61.546,2514.558
2015-05-11 11:55:00,72.86,72.89,72.82,72.84,5955.532027527792,61.5545,61.5798,61.5207,61.5376,5955.532
2015-05-11 12:00:00,72.87,72.91,72.73,72.76,5293.806246691371,61.5629,61.5967,61.4447,61.47,5293.8062
2015-05-11 12:05:00,72.73,72.73,72.64,72.68,4632.080465854949,61.4447,61.4447,61.3686,61.4024,4632.0805
2015-05-11 12:10:00,72.67,72.73,72.65,72.65,6352.567496029645,61.394,61.4447,61.3771,61.3771,6352.5675
2015-05-11 12:15:00,72.68,72.73,72.63,72.63,7940.709370037056,61.4024,61.4447,61.3602,61.3602,7940.7094
2015-05-11 12:20:00,72.62,72.62,72.58,72.59,3705.6643726839593,61.3517,61.3517,61.3179,61.3264,3705.6644
2015-05-11 12:25:00,72.55,72.65,72.55,72.64,3043.938591847538,61.2926,61.3771,61.2926,61.3686,3043.9386
2015-05-11 12:30:00,72.65,72.67,72.6,72.67,7411.328745367919,61.3771,61.394,61.3348,61.394,7411.3287
2015-05-11 12:35:00,72.67,72.7,72.64,72.64,9793.541556379036,61.394,61.4193,61.3686,61.3686,9793.5416
2015-05-11 12:40:00,72.64,72.7,72.63,72.63,5690.841715193224,61.3686,61.4193,61.3602,61.3602,5690.8417
2015-05-11 12:45:00,72.64,72.64,72.56,72.58,2117.5224986765484,61.3686,61.3686,61.301,61.3179,2117.5225
2015-05-11 12:50:00,72.61,72.67,72.6,72.61,13366.86077289571,61.3433,61.394,61.3348,61.3433,13366.8608
2015-05-11 12:55:00,72.63,72.7,72.62,72.63,5426.151402858654,61.3602,61.4193,61.3517,61.3602,5426.1514
2015-05-11 13:00:00,72.6,72.74,72.6,72.7,6087.877183695076,61.3348,61.4531,61.3348,61.4193,6087.8772
2015-05-11 13:05:00,72.71,72.74,72.67,72.72,10190.577024880888,61.4278,61.4531,61.394,61.4362,10190.577
2015-05-11 13:10:00,72.75,72.76,72.71,72.73,4367.39015352038,61.4616,61.47,61.4278,61.4447,4367.3902
2015-05-11 13:15:00,72.75,72.79,72.74,72.76,2911.5934356802536,61.4616,61.4953,61.4531,61.47,2911.5934
2015-05-11 13:20:00,72.76,72.79,72.74,72.76,4764.425622022233,61.47,61.4953,61.4531,61.47,4764.4256
2015-05-11 13:25:00,72.79,72.86,72.76,72.85,18793.012175754364,61.4953,61.5545,61.47,61.546,18793.0122
2015-05-11 13:30:00,72.84,72.85,72.77,72.78,3176.2837480148223,61.5376,61.546,61.4784,61.4869,3176.2837
2015-05-11 13:35:00,72.79,72.84,72.76,72.77,5823.186871360507,61.4953,61.5376,61.47,61.4784,5823.1869
2015-05-11 13:40:00,72.78,72.78,72.69,72.7,9793.541556379036,61.4869,61.4869,61.4109,61.4193,9793.5416
2015-05-11 13:45:00,72.68,72.7,72.64,72.64,2117.5224986765484,61.4024,61.4193,61.3686,61.3686,2117.5225
2015-05-11 13:50:00,72.64,72.7,72.63,72.66,4235.044997353097,61.3686,61.4193,61.3602,61.3855,4235.045
2015-05-11 13:55:00,72.67,72.67,72.62,72.65,3970.354685018528,61.394,61.394,61.3517,61.3771,3970.3547
2015-05-11 14:00:00,72.62,72.71,72.62,72.71,5161.461090524086,61.3517,61.4278,61.3517,61.4278,5161.4611
2015-05-11 14:05:00,72.73,72.73,72.64,72.64,4896.770778189518,61.4447,61.4447,61.3686,61.3686,4896.7708
2015-05-11 14:10:00,72.66,72.66,72.59,72.62,3440.9740603493906,61.3855,61.3855,61.3264,61.3517,3440.9741
2015-05-11 14:15:00,72.58,72.62,72.55,72.58,9396.506087877182,61.3179,61.3517,61.2926,61.3179,9396.5061
2015-05-11 14:20:00,72.61,72.66,72.57,72.62,3970.354685018528,61.3433,61.3855,61.3095,61.3517,3970.3547
2015-05-11 14:25:00,72.61,72.68,72.58,72.64,3043.938591847538,61.3433,61.4024,61.3179,61.3686,3043.9386
2015-05-11 14:30:00,72.68,72.69,72.63,72.67,3440.9740603493906,61.4024,61.4109,61.3602,61.394,3440.9741
2015-05-11 14:35:00,72.68,72.68,72.59,72.63,4235.044997353097,61.4024,61.4024,61.3264,61.3602,4235.045
2015-05-11 14:40:00,72.64,72.7,72.64,72.7,6352.567496029645,61.3686,61.4193,61.3686,61.4193,6352.5675
2015-05-11 14:45:00,72.71,72.73,72.67,72.7,5029.1159343568015,61.4278,61.4447,61.394,61.4193,5029.1159
2015-05-11 14:50:00,72.7,72.71,72.6,72.62,5426.151402858654,61.4193,61.4278,61.3348,61.3517,5426.1514
2015-05-11 14:55:00,72.59,72.61,72.57,72.58,3838.009528851243,61.3264,61.3433,61.3095,61.3179,3838.0095
2015-05-11 15:00:00,72.59,72.59,72.42,72.53,17072.525145579668,61.3264,61.3264,61.1828,61.2757,17072.5251
2015-05-11 15:05:00,72.52,72.59,72.5,72.59,11514.02858655373,61.2672,61.3264,61.2503,61.3264,11514.0286
2015-05-11 15:10:00,72.58,72.63,72.57,72.59,6087.877183695076,61.3179,61.3602,61.3095,61.3264,6087.8772
2015-05-11 15:15:00,72.61,72.65,72.6,72.64,7146.63843303335,61.3433,61.3771,61.3348,61.3686,7146.6384
2015-05-11 15:20:00,72.64,72.67,72.61,72.64,6220.22233986236,61.3686,61.394,61.3433,61.3686,6220.2223
2015-05-11 15:25:00,72.63,72.67,72.6,72.63,9131.815775542616,61.3602,61.394,61.3348,61.3602,9131.8158
2015-05-11 15:30:00,72.63,72.66,72.6,72.62,7146.63843303335,61.3602,61.3855,61.3348,61.3517,7146.6384
2015-05-11 15:35:00,72.61,72.66,72.61,72.64,15881.418740074112,61.3433,61.3855,61.3433,61.3686,15881.4187
2015-05-11 15:40:00,72.66,72.67,72.61,72.64,10719.957649550026,61.3855,61.394,61.3433,61.3686,10719.9576
2015-05-11 15:45:00,72.64,72.64,72.5,72.55,19851.77342509264,61.3686,61.3686,61.2503,61.2926,19851.7734
2015-05-11 15:50:00,72.64,72.68,72.54,72.66,62202.2233986236,61.3686,61.4024,61.2841,61.3855,62202.2234
2015-05-11 15:55:00,72.65,72.69,72.56,72.58,46717.84012705134,61.3771,61.4109,61.301,61.3179,46717.8401
2015-05-12 09:30:00,72.14,72.54,71.8,72.33,97141.34462678664,60.9462,61.2841,60.659,61.1067,97141.3446
2015-05-12 09:35:00,72.28,72.44,72.19,72.33,30439.38591847538,61.0645,61.1997,60.9884,61.1067,30439.3859
2015-05-12 09:40:00,72.27,72.5,72.18,72.32,48703.01746956061,61.056,61.2503,60.98,61.0983,48703.0175
2015-05-12 09:45:00,72.27,72.27,72.08,72.15,29248.27951296982,61.056,61.056,60.8955,60.9547,29248.2795
2015-05-12 09:50:00,72.08,72.25,72.02,72.11,25542.615140285863,60.8955,61.0391,60.8448,60.9209,25542.6151
2015-05-12 09:55:00,72.07,72.17,72.05,72.14,10322.922181048172,60.8871,60.9715,60.8702,60.9462,10322.9222
2015-05-12 10:00:00,72.08,72.1,71.77,71.77,30836.421386977232,60.8955,60.9124,60.6336,60.6336,30836.4214
2015-05-12 10:05:00,71.77,71.9,71.7,71.83,20778.18951826363,60.6336,60.7434,60.5745,60.6843,20778.1895
2015-05-12 10:10:00,71.79,71.87,71.73,71.87,18263.63155108523,60.6505,60.7181,60.5998,60.7181,18263.6316
2015-05-12 10:15:00,71.86,71.95,71.78,71.85,37056.64372683959,60.7097,60.7857,60.6421,60.7012,37056.6437
2015-05-12 10:20:00,71.87,71.93,71.8,71.84,8867.125463208045,60.7181,60.7688,60.659,60.6928,8867.1255
2015-05-12 10:25:00,71.83,71.88,71.71,71.72,4764.425622022233,60.6843,60.7265,60.5829,60.5914,4764.4256
2015-05-12 10:30:00,71.74,71.93,71.74,71.9,15484.383271572258,60.6083,60.7688,60.6083,60.7434,15484.3833
2015-05-12 10:35:00,71.89,71.96,71.8,71.96,12175.754367390153,60.735,60.7941,60.659,60.7941,12175.7544
2015-05-12 10:40:00,72.02,72.14,72.01,72.02,13234.515616728426,60.8448,60.9462,60.8364,60.8448,13234.5156
2015-05-12 10:45:00,72.05,72.3,72.02,72.24,15484.383271572258,60.8702,61.0814,60.8448,61.0307,15484.3833
2015-05-12 10:50:00,72.24,72.45,72.22,72.36,42350.449973530966,61.0307,61.2081,61.0138,61.1321,42350.45
2015-05-12 10:55:00,72.36,72.37,72.31,72.31,21439.91529910005,61.1321,61.1405,61.0898,61.0898,21439.9153
2015-05-12 11:00:00,72.25,72.33,72.24,72.33,5558.496559025939,61.0391,61.1067,61.0307,61.1067,5558.4966
2015-05-12 11:05:00,72.32,72.45,72.3,72.32,10852.302805717309,61.0983,61.2081,61.0814,61.0983,10852.3028
2015-05-12 11:10:00,72.37,72.39,72.24,72.24,13234.515616728426,61.1405,61.1574,61.0307,61.0307,13234.5156
2015-05-12 11:15:00,72.27,72.28,72.21,72.26,11249.338274219162,61.056,61.0645,61.0053,61.0476,11249.3383
2015-05-12 11:20:00,72.27,72.42,72.24,72.4,5823.186871360507,61.056,61.1828,61.0307,61.1659,5823.1869
2015-05-12 11:25:00,72.33,72.36,72.21,72.25,9528.851244044468,61.1067,61.1321,61.0053,61.0391,9528.8512
2015-05-12 11:30:00,72.22,72.35,72.21,72.3,7014.293276866066,61.0138,61.1236,61.0053,61.0814,7014.2933
2015-05-12 11:35:00,72.33,72.34,72.21,72.28,15749.073583906827,61.1067,61.1152,61.0053,61.0645,15749.0736
2015-05-12 11:40:00,72.24,72.33,72.24,72.33,11116.993118051878,61.0307,61.1067,61.0307,61.1067,11116.9931
2015-05-12 11:45:00,72.35,72.42,72.29,72.36,27660.13763896241,61.1236,61.1828,61.0729,61.1321,27660.1376
2015-05-12 11:50:00,72.35,72.41,72.32,72.4,6087.877183695076,61.1236,61.1743,61.0983,61.1659,6087.8772
2015-05-12 11:55:00,72.42,72.51,72.32,72.32,30439.38591847538,61.1828,61.2588,61.0983,61.0983,30439.3859
2015-05-12 12:00:00,72.33,72.34,72.24,72.25,9264.160931709896,61.1067,61.1152,61.0307,61.0391,9264.1609
2015-05-12 12:05:00,72.27,72.3,72.24,72.27,18793.012175754364,61.056,61.0814,61.0307,61.056,18793.0122
2015-05-12 12:10:00,72.27,72.3,72.24,72.27,13763.896241397562,61.056,61.0814,61.0307,61.056,13763.8962
2015-05-12 12:15:00,72.28,72.3,72.22,72.27,8602.435150873476,61.0645,61.0814,61.0138,61.056,8602.4352
2015-05-12 12:20:00,72.25,72.33,72.23,72.3,5161.461090524086,61.0391,61.1067,61.0222,61.0814,5161.4611
2015-05-12 12:25:00,72.29,72.3,72.21,72.25,7146.63843303335,61.0729,61.0814,61.0053,61.0391,7146.6384
2015-05-12 12:30:00,72.24,72.33,72.23,72.32,9661.196400211751,61.0307,61.1067,61.0222,61.0983,9661.1964
2015-05-12 12:35:00,72.33,72.45,72.31,72.43,8470.089994706193,61.1067,61.2081,61.0898,61.1912,8470.09
2015-05-12 12:40:00,72.44,72.45,72.42,72.45,12572.789835892005,61.1997,61.2081,61.1828,61.2081,12572.7898
2015-05-12 12:45:00,72.47,72.47,72.38,72.4,24748.54420328216,61.225,61.225,61.149,61.1659,24748.5442
2015-05-12 12:50:00,72.37,72.48,72.37,72.42,6484.912652196928,61.1405,61.2334,61.1405,61.1828,6484.9127
2015-05-12 12:55:00,72.42,72.44,72.37,72.41,8205.399682371624,61.1828,61.1997,61.1405,61.1743,8205.3997
2015-05-12 13:00:00,72.4,72.44,72.37,72.42,12837.480148226574,61.1659,61.1997,61.1405,61.1828,12837.4801
2015-05-12 13:05:00,72.38,72.46,72.36,72.46,7940.709370037056,61.149,61.2166,61.1321,61.2166,7940.7094
2015-05-12 13:10:00,72.45,72.59,72.43,72.58,8337.744838538909,61.2081,61.3264,61.1912,61.3179,8337.7448
2015-05-12 13:15:00,72.59,72.6,72.48,72.53,10852.302805717309,61.3264,61.3348,61.2334,61.2757,10852.3028
2015-05-12 13:20:00,72.51,72.76,72.51,72.73,44997.35309687665,61.2588,61.47,61.2588,61.4447,44997.3531
2015-05-12 13:25:00,72.71,72.75,72.64,72.64,13234.515616728426,61.4278,61.4616,61.3686,61.3686,13234.5156
2015-05-12 13:30:00,72.66,72.67,72.61,72.62,6617.257808364213,61.3855,61.394,61.3433,61.3517,6617.2578
2015-05-12 13:35:00,72.62,72.65,72.54,72.65,13631.55108523028,61.3517,61.3771,61.2841,61.3771,13631.5511
2015-05-12 13:40:00,72.67,72.67,72.58,72.58,7411.328745367919,61.394,61.394,61.3179,61.3179,7411.3287
2015-05-12 13:45:00,72.58,72.7,72.58,72.61,41424.03388035997,61.3179,61.4193,61.3179,61.3433,41424.0339
2015-05-12 13:50:00,72.61,72.65,72.55,72.61,7940.709370037056,61.3433,61.3771,61.2926,61.3433,7940.7094
2015-05-12 13:55:00,72.64,72.64,72.6,72.6,3573.319216516675,61.3686,61.3686,61.3348,61.3348,3573.3192
2015-05-12 14:00:00,72.59,72.65,72.57,72.64,7940.709370037056,61.3264,61.3771,61.3095,61.3686,7940.7094
2015-05-12 14:05:00,72.64,72.69,72.58,72.58,17204.870301746952,61.3686,61.4109,61.3179,61.3179,17204.8703
2015-05-12 14:10:00,72.6,72.64,72.52,72.55,12440.44467972472,61.3348,61.3686,61.2672,61.2926,12440.4447
2015-05-12 14:15:00,72.57,72.6,72.52,72.55,5558.496559025939,61.3095,61.3348,61.2672,61.2926,5558.4966
2015-05-12 14:20:00,72.58,72.66,72.58,72.58,10719.957649550026,61.3179,61.3855,61.3179,61.3179,10719.9576
2015-05-12 14:25:00,72.64,72.76,72.61,72.73,7940.709370037056,61.3686,61.47,61.3433,61.4447,7940.7094
2015-05-12 14:30:00,72.71,72.79,72.71,72.75,6881.948120698781,61.4278,61.4953,61.4278,61.4616,6881.9481
2015-05-12 14:35:00,72.71,72.82,72.71,72.8,5690.841715193224,61.4278,61.5207,61.4278,61.5038,5690.8417
2015-05-12 14:40:00,72.79,72.82,72.61,72.66,12175.754367390153,61.4953,61.5207,61.3433,61.3855,12175.7544
2015-05-12 14:45:00,72.68,72.74,72.64,72.67,28321.863419798832,61.4024,61.4531,61.3686,61.394,28321.8634
2015-05-12 14:50:00,72.67,72.7,72.57,72.58,9925.88671254632,61.394,61.4193,61.3095,61.3179,9925.8867
2015-05-12 14:55:00,72.6,72.6,72.41,72.44,12175.754367390153,61.3348,61.3348,61.1743,61.1997,12175.7544
2015-05-12 15:00:00,72.45,72.55,72.45,72.51,14822.657490735835,61.2081,61.2926,61.2081,61.2588,14822.6575
2015-05-12 15:05:00,72.51,72.55,72.45,72.49,19719.42826892536,61.2588,61.2926,61.2081,61.2419,19719.4283
2015-05-12 15:10:00,72.49,72.61,72.48,72.58,16013.763896241397,61.2419,61.3433,61.2334,61.3179,16013.7639
2015-05-12 15:15:00,72.55,72.61,72.45,72.48,17866.596082583375,61.2926,61.3433,61.2081,61.2334,17866.5961
2015-05-12 15:20:00,72.48,72.61,72.47,72.48,20381.15404976177,61.2334,61.3433,61.225,61.2334,20381.154
2015-05-12 15:25:00,72.48,72.52,72.46,72.51,32953.94388565378,61.2334,61.2672,61.2166,61.2588,32953.9439
2015-05-12 15:30:00,72.5,72.56,72.49,72.5,21836.950767601906,61.2503,61.301,61.2419,61.2503,21836.9508
2015-05-12 15:35:00,72.5,72.57,72.48,72.48,28586.5537321334,61.2503,61.3095,61.2334,61.2334,28586.5537
2015-05-12 15:40:00,72.48,72.49,72.34,72.45,39041.82106934886,61.2334,61.2419,61.1152,61.2081,39041.8211
2015-05-12 15:45:00,72.45,72.53,72.42,72.51,42482.79512969825,61.2081,61.2757,61.1828,61.2588,42482.7951
2015-05-12 15:50:00,72.51,72.58,72.49,72.58,67760.71995764955,61.2588,61.3179,61.2419,61.3179,67760.72
2015-05-12 15:55:00,72.58,72.6,72.51,72.52,170592.90629962942,61.3179,61.3348,61.2588,61.2672,170592.9063
2015-05-13 09:30:00,72.84,73.3,72.58,73.29,44467.97247220751,61.5376,61.9262,61.3179,61.9178,44467.9725
2015-05-13 09:35:00,73.38,73.38,72.78,72.83,34939.12122816304,61.9938,61.9938,61.4869,61.5291,34939.1212
2015-05-13 09:40:00,72.81,73.02,72.77,72.86,48173.63684489147,61.5122,61.6897,61.4784,61.5545,48173.6368
2015-05-13 09:45:00,72.84,72.96,72.78,72.96,19454.737956590787,61.5376,61.639,61.4869,61.639,19454.738
2015-05-13 09:50:00,72.98,73.26,72.97,73.18,26071.995764955,61.6559,61.8924,61.6474,61.8248,26071.9958
2015-05-13 09:55:00,73.19,73.29,73.17,73.26,15616.728427739545,61.8333,61.9178,61.8164,61.8924,15616.7284
2015-05-13 10:00:00,73.24,73.43,73.13,73.43,7940.709370037056,61.8755,62.036,61.7826,62.036,7940.7094
2015-05-13 10:05:00,73.45,73.45,73.08,73.09,55584.96559025939,62.0529,62.0529,61.7403,61.7488,55584.9656
2015-05-13 10:10:00,73.07,73.18,73.01,73.16,34409.740603493905,61.7319,61.8248,61.6812,61.8079,34409.7406
2015-05-13 10:15:00,73.16,73.17,73.1,73.14,23028.05717310746,61.8079,61.8164,61.7572,61.791,23028.0572
2015-05-13 10:20:00,73.12,73.28,73.1,73.2,19057.702488088933,61.7741,61.9093,61.7572,61.8417,19057.7025
2015-05-13 10:25:00,73.2,73.2,73.01,73.07,25410.26998411858,61.8417,61.8417,61.6812,61.7319,25410.27
2015-05-13 10:30:00,73.07,73.11,72.83,72.83,16807.834833245102,61.7319,61.7657,61.5291,61.5291,16807.8348
2015-05-13 10:35:00,72.85,72.98,72.78,72.79,14822.657490735835,61.546,61.6559,61.4869,61.4953,14822.6575
2015-05-13 10:40:00,72.77,72.89,72.76,72.82,7543.673901535203,61.4784,61.5798,61.47,61.5207,7543.6739
2015-05-13 10:45:00,72.79,72.85,72.72,72.79,18793.012175754364,61.4953,61.546,61.4362,61.4953,18793.0122
2015-05-13 10:50:00,72.79,73.0,72.78,72.96,19190.047644256218,61.4953,61.6728,61.4869,61.639,19190.0476
2015-05-13 10:55:00,72.93,72.93,72.79,72.79,11381.683430386449,61.6136,61.6136,61.4953,61.4953,11381.6834
2015-05-13 11:00:00,72.79,72.8,72.69,72.74,30439.38591847538,61.4953,61.5038,61.4109,61.4531,30439.3859
2015-05-13 11:05:00,72.74,72.85,72.7,72.76,50952.88512440444,61.4531,61.546,61.4193,61.47,50952.8851
2015-05-13 11:10:00,72.76,72.89,72.74,72.84,12175.754367390153,61.47,61.5798,61.4531,61.5376,12175.7544
2015-05-13 11:15:00,72.82,72.92,72.79,72.89,16807.834833245102,61.5207,61.6052,61.4953,61.5798,16807.8348
2015-05-13 11:20:00,72.88,72.89,72.79,72.89,19454.737956590787,61.5714,61.5798,61.4953,61.5798,19454.738
2015-05-13 11:25:00,72.86,72.86,72.75,72.75,17998.94123875066,61.5545,61.5545,61.4616,61.4616,17998.9412
2015-05-13 11:30:00,72.7,72.82,72.67,72.82,6484.912652196928,61.4193,61.5207,61.394,61.5207,6484.9127
2015-05-13 11:35:00,72.82,72.82,72.76,72.8,4764.425622022233,61.5207,61.5207,61.47,61.5038,4764.4256
2015-05-13 11:40:00,72.78,72.89,72.78,72.88,8734.78030704076,61.4869,61.5798,61.4869,61.5714,8734.7803
2015-05-13 11:45:00,72.86,72.89,72.82,72.87,8734.78030704076,61.5545,61.5798,61.5207,61.5629,8734.7803
2015-05-13 11:50:00,72.84,72.88,72.82,72.82,10719.957649550026,61.5376,61.5714,61.5207,61.5207,10719.9576
2015-05-13 11:55:00,72.82,72.89,72.82,72.86,10587.61249338274,61.5207,61.5798,61.5207,61.5545,10587.6125
2015-05-13 12:00:00,72.86,72.92,72.85,72.92,9793.541556379036,61.5545,61.6052,61.546,61.6052,9793.5416
2015-05-13 12:05:00,72.92,72.98,72.88,72.94,12837.480148226574,61.6052,61.6559,61.5714,61.6221,12837.4801
2015-05-13 12:10:00,72.92,72.97,72.92,72.95,6220.22233986236,61.6052,61.6474,61.6052,61.6305,6220.2223
2015-05-13 12:15:00,72.96,72.98,72.9,72.91,3043.938591847538,61.639,61.6559,61.5883,61.5967,3043.9386
2015-05-13 12:20:00,72.89,72.91,72.79,72.79,2249.8676548438325,61.5798,61.5967,61.4953,61.4953,2249.8677
2015-05-13 12:25:00,72.77,72.78,72.66,72.7,4102.699841185812,61.4784,61.4869,61.3855,61.4193,4102.6998
2015-05-13 12:30:00,72.7,72.75,72.67,72.71,8337.744838538909,61.4193,61.4616,61.394,61.4278,8337.7448
2015-05-13 12:35:00,72.73,72.76,72.71,72.75,11778.7188988883,61.4447,61.47,61.4278,61.4616,11778.7189
2015-05-13 12:40:00,72.76,72.82,72.76,72.82,6881.948120698781,61.47,61.5207,61.47,61.5207,6881.9481
2015-05-13 12:45:00,72.82,72.84,72.76,72.78,20381.15404976177,61.5207,61.5376,61.47,61.4869,20381.154
2015-05-13 12:50:00,72.79,72.8,72.76,72.77,5823.186871360507,61.4953,61.5038,61.47,61.4784,5823.1869
2015-05-13 12:55:00,72.78,72.8,72.69,72.74,34542.08575966119,61.4869,61.5038,61.4109,61.4531,34542.0858
2015-05-13 13:00:00,72.73,72.92,72.72,72.92,32556.908417151928,61.4447,61.6052,61.4362,61.6052,32556.9084
2015-05-13 13:05:00,72.91,72.91,72.78,72.78,21969.295923769187,61.5967,61.5967,61.4869,61.4869,21969.2959
2015-05-13 13:10:00,72.78,72.79,72.69,72.69,42085.7596611964,61.4869,61.4953,61.4109,61.4109,42085.7597
2015-05-13 13:15:00,72.69,72.79,72.69,72.76,5955.532027527792,61.4109,61.4953,61.4109,61.47,5955.532
2015-05-13 13:20:00,72.74,72.76,72.68,72.68,10455.267337215457,61.4531,61.47,61.4024,61.4024,10455.2673
2015-05-13 13:25:00,72.7,72.82,72.7,72.82,10455.267337215457,61.4193,61.5207,61.4193,61.5207,10455.2673
2015-05-13 13:30:00,72.82,72.88,72.75,72.78,12837.480148226574,61.5207,61.5714,61.4616,61.4869,12837.4801
2015-05-13 13:35:00,72.78,72.82,72.76,72.78,21836.950767601906,61.4869,61.5207,61.47,61.4869,21836.9508
2015-05-13 13:40:00,72.78,72.78,72.73,72.73,15087.347803070406,61.4869,61.4869,61.4447,61.4447,15087.3478
2015-05-13 13:45:00,72.73,72.76,72.67,72.68,12837.480148226574,61.4447,61.47,61.394,61.4024,12837.4801
2015-05-13 13:50:00,72.7,72.73,72.67,72.7,13631.55108523028,61.4193,61.4447,61.394,61.4193,13631.5511
2015-05-13 13:55:00,72.72,72.81,72.72,72.81,7146.63843303335,61.4362,61.5122,61.4362,61.5122,7146.6384
2015-05-13 14:00:00,72.81,72.85,72.73,72.74,21042.8798305982,61.5122,61.546,61.4447,61.4531,21042.8798
2015-05-13 14:05:00,72.75,72.8,72.7,72.71,18660.66701958708,61.4616,61.5038,61.4193,61.4278,18660.667
2015-05-13 14:10:00,72.7,72.72,72.66,72.72,10322.922181048172,61.4193,61.4362,61.3855,61.4362,10322.9222
2015-05-13 14:15:00,72.72,72.73,72.63,72.71,13631.55108523028,61.4362,61.4447,61.3602,61.4278,13631.5511
2015-05-13 14:20:00,72.7,72.73,72.65,72.71,9396.506087877182,61.4193,61.4447,61.3771,61.4278,9396.5061
2015-05-13 14:25:00,72.73,72.82,72.7,72.73,10190.577024880888,61.4447,61.5207,61.4193,61.4447,10190.577
2015-05-13 14:30:00,72.73,72.74,72.64,72.64,23160.402329274744,61.4447,61.4531,61.3686,61.3686,23160.4023
2015-05-13 14:35:00,72.63,72.72,72.63,72.72,14293.2768660667,61.3602,61.4362,61.3602,61.4362,14293.2769
2015-05-13 14:40:00,72.72,72.74,72.69,72.72,14028.586553732132,61.4362,61.4531,61.4109,61.4362,14028.5866
2015-05-13 14:45:00,72.71,72.73,72.66,72.68,20513.49920592906,61.4278,61.4447,61.3855,61.4024,20513.4992
2015-05-13 14:50:00,72.67,72.67,72.59,72.59,10852.302805717309,61.394,61.394,61.3264,61.3264,10852.3028
2015-05-13 14:55:00,72.6,72.64,72.6,72.61,15087.347803070406,61.3348,61.3686,61.3348,61.3433,15087.3478
2015-05-13 15:00:00,72.63,72.7,72.61,72.67,19454.737956590787,61.3602,61.4193,61.3433,61.394,19454.738
2015-05-13 15:05:00,72.67,72.67,72.58,72.59,33483.32451032292,61.394,61.394,61.3179,61.3264,33483.3245
2015-05-13 15:10:00,72.59,72.64,72.58,72.6,15219.69295923769,61.3264,61.3686,61.3179,61.3348,15219.693
2015-05-13 15:15:00,72.58,72.66,72.58,72.62,13499.205929062997,61.3179,61.3855,61.3179,61.3517,13499.2059
2015-05-13 15:20:00,72.61,72.63,72.53,72.59,18263.63155108523,61.3433,61.3602,61.2757,61.3264,18263.6316
2015-05-13 15:25:00,72.61,72.62,72.52,72.55,13763.896241397562,61.3433,61.3517,61.2672,61.2926,13763.8962
2015-05-13 15:30:00,72.54,72.55,72.44,72.44,22366.33139227104,61.2841,61.2926,61.1997,61.1997,22366.3314
2015-05-13 15:35:00,72.43,72.45,72.39,72.39,26601.376389624136,61.1912,61.2081,61.1574,61.1574,26601.3764
2015-05-13 15:40:00,72.39,72.5,72.38,72.44,34145.050291159336,61.1574,61.2503,61.149,61.1997,34145.0503
2015-05-13 15:45:00,72.45,72.56,72.42,72.53,37718.36950767601,61.2081,61.301,61.1828,61.2757,37718.3695
2015-05-13 15:50:00,72.51,72.51,72.42,72.47,43276.86606670195,61.2588,61.2588,61.1828,61.225,43276.8661
2015-05-13 15:55:00,72.48,72.55,72.45,72.51,59290.62996294335,61.2334,61.2926,61.2081,61.2588,59290.63
2015-05-14 09:30:00,73.26,73.28,72.79,73.23,17866.596082583375,61.8924,61.9093,61.4953,61.8671,17866.5961
2015-05-14 09:35:00,73.19,73.6,73.12,73.32,21439.91529910005,61.8333,62.1797,61.7741,61.9431,21439.9153
2015-05-14 09:40:00,73.32,73.48,73.26,73.41,5690.841715193224,61.9431,62.0783,61.8924,62.0191,5690.8417
2015-05-14 09:45:00,73.27,73.43,73.16,73.38,25013.234515616725,61.9009,62.036,61.8079,61.9938,25013.2345
2015-05-14 09:50:00,73.37,73.53,73.37,73.43,3970.354685018528,61.9853,62.1205,61.9853,62.036,3970.3547
2015-05-14 09:55:00,73.47,73.52,73.39,73.43,3176.2837480148223,62.0698,62.1121,62.0022,62.036,3176.2837
2015-05-14 10:00:00,73.46,73.5,73.27,73.41,6220.22233986236,62.0614,62.0952,61.9009,62.0191,6220.2223
2015-05-14 10:05:00,73.38,73.55,73.35,73.54,23822.128110111167,61.9938,62.1374,61.9685,62.129,23822.1281
2015-05-14 10:10:00,73.57,73.72,73.52,73.67,16278.454208575964,62.1543,62.281,62.1121,62.2388,16278.4542
2015-05-14 10:15:00,73.69,73.88,73.65,73.86,64716.781365802,62.2557,62.4162,62.2219,62.3993,64716.7814
2015-05-14 10:20:00,73.86,73.93,73.78,73.83,17866.596082583375,62.3993,62.4585,62.3317,62.374,17866.5961
2015-05-14 10:25:00,73.82,73.9,73.8,73.81,14955.002646903122,62.3655,62.4331,62.3486,62.3571,14955.0026
2015-05-14 10:30:00,73.83,73.88,73.79,73.86,37586.02435150873,62.374,62.4162,62.3402,62.3993,37586.0244
2015-05-14 10:35:00,73.85,73.85,73.76,73.81,36791.95341450503,62.3909,62.3909,62.3148,62.3571,36791.9534
2015-05-14 10:40:00,73.8,73.87,73.76,73.85,14293.2768660667,62.3486,62.4078,62.3148,62.3909,14293.2769
2015-05-14 10:45:00,73.86,73.86,73.77,73.78,15616.728427739545,62.3993,62.3993,62.3233,62.3317,15616.7284
2015-05-14 10:50:00,73.78,73.88,73.74,73.84,20248.80889359449,62.3317,62.4162,62.2979,62.3824,20248.8089
2015-05-14 10:55:00,73.84,73.85,73.78,73.81,7411.328745367919,62.3824,62.3909,62.3317,62.3571,7411.3287
2015-05-14 11:00:00,73.8,73.91,73.8,73.85,14425.622022233983,62.3486,62.4416,62.3486,62.3909,14425.622
2015-05-14 11:05:00,73.86,73.86,73.79,73.81,3440.9740603493906,62.3993,62.3993,62.3402,62.3571,3440.9741
2015-05-14 11:10:00,73.75,73.79,73.7,73.72,11116.993118051878,62.3064,62.3402,62.2641,62.281,11116.9931
2015-05-14 11:15:00,73.72,73.72,73.65,73.65,8734.78030704076,62.281,62.281,62.2219,62.2219,8734.7803
2015-05-14 11:20:00,73.63,73.63,73.53,73.57,7808.364213869771,62.205,62.205,62.1205,62.1543,7808.3642
2015-05-14 11:25:00,73.58,73.64,73.56,73.64,14425.622022233983,62.1628,62.2135,62.1459,62.2135,14425.622
2015-05-14 11:30:00,73.64,73.68,73.61,73.67,9528.851244044468,62.2135,62.2472,62.1881,62.2388,9528.8512
2015-05-14 11:35:00,73.65,73.69,73.63,73.64,8867.125463208045,62.2219,62.2557,62.205,62.2135,8867.1255
2015-05-14 11:40:00,73.66,73.7,73.63,73.67,10190.577024880888,62.2303,62.2641,62.205,62.2388,10190.577
2015-05-14 11:45:00,73.69,73.69,73.63,73.67,7543.673901535203,62.2557,62.2557,62.205,62.2388,7543.6739
2015-05-14 11:50:00,73.69,73.75,73.66,73.69,11646.373742721014,62.2557,62.3064,62.2303,62.2557,11646.3737
2015-05-14 11:55:00,73.69,73.71,73.64,73.66,11911.064055055584,62.2557,62.2726,62.2135,62.2303,11911.0641
2015-05-14 12:00:00,73.66,73.67,73.63,73.66,13234.515616728426,62.2303,62.2388,62.205,62.2303,13234.5156
2015-05-14 12:05:00,73.67,73.68,73.63,73.66,14293.2768660667,62.2388,62.2472,62.205,62.2303,14293.2769
2015-05-14 12:10:00,73.67,73.73,73.65,73.72,10984.647961884591,62.2388,62.2895,62.2219,62.281,10984.648
2015-05-14 12:15:00,73.7,73.75,73.64,73.75,5426.151402858654,62.2641,62.3064,62.2135,62.3064,5426.1514
2015-05-14 12:20:00,73.75,73.82,73.75,73.8,12837.480148226574,62.3064,62.3655,62.3064,62.3486,12837.4801
2015-05-14 12:25:00,73.81,73.83,73.76,73.78,9793.541556379036,62.3571,62.374,62.3148,62.3317,9793.5416
2015-05-14 12:30:00,73.76,73.83,73.75,73.76,7676.019057702487,62.3148,62.374,62.3064,62.3148,7676.0191
2015-05-14 12:35:00,73.75,73.78,73.74,73.75,3970.354685018528,62.3064,62.3317,62.2979,62.3064,3970.3547
2015-05-14 12:40:00,73.74,73.74,73.65,73.65,7146.63843303335,62.2979,62.2979,62.2219,62.2219,7146.6384
2015-05-14 12:45:00,73.65,73.68,73.6,73.68,8073.05452620434,62.2219,62.2472,62.1797,62.2472,8073.0545
2015-05-14 12:50:00,73.66,73.67,73.65,73.67,1455.7967178401268,62.2303,62.2388,62.2219,62.2388,1455.7967
2015-05-14 12:55:00,73.68,73.73,73.68,73.72,6087.877183695076,62.2472,62.2895,62.2472,62.281,6087.8772
2015-05-14 13:00:00,73.72,73.81,73.72,73.8,15219.69295923769,62.281,62.3571,62.281,62.3486,15219.693
2015-05-14 13:05:00,73.8,73.83,73.73,73.83,10058.231868713605,62.3486,62.374,62.2895,62.374,10058.2319
2015-05-14 13:10:00,73.84,73.84,73.8,73.84,9264.160931709896,62.3824,62.3824,62.3486,62.3824,9264.1609
2015-05-14 13:15:00,73.81,73.81,73.79,73.81,3308.6289041821065,62.3571,62.3571,62.3402,62.3571,3308.6289
2015-05-14 13:20:00,73.81,73.89,73.81,73.88,8867.125463208045,62.3571,62.4247,62.3571,62.4162,8867.1255
2015-05-14 13:25:00,73.9,73.91,73.85,73.91,6881.948120698781,62.4331,62.4416,62.3909,62.4416,6881.9481
2015-05-14 13:30:00,73.94,73.99,73.94,73.97,10455.267337215457,62.4669,62.5091,62.4669,62.4922,10455.2673
2015-05-14 13:35:00,73.97,74.04,73.97,73.98,21042.8798305982,62.4922,62.5514,62.4922,62.5007,21042.8798
2015-05-14 13:40:00,73.97,73.99,73.94,73.99,16278.454208575964,62.4922,62.5091,62.4669,62.5091,16278.4542
2015-05-14 13:45:00,73.97,74.04,73.97,73.98,6220.22233986236,62.4922,62.5514,62.4922,62.5007,6220.2223
2015-05-14 13:50:00,73.97,74.01,73.97,73.99,5955.532027527792,62.4922,62.526,62.4922,62.5091,5955.532
2015-05-14 13:55:00,74.0,74.04,73.94,73.94,8867.125463208045,62.5176,62.5514,62.4669,62.4669,8867.1255
2015-05-14 14:00:00,73.96,73.97,73.9,73.92,3705.6643726839593,62.4838,62.4922,62.4331,62.45,3705.6644
2015-05-14 14:05:00,73.9,73.92,73.85,73.89,17204.870301746952,62.4331,62.45,62.3909,62.4247,17204.8703
2015-05-14 14:10:00,73.89,73.93,73.85,73.89,12308.099523557436,62.4247,62.4585,62.3909,62.4247,12308.0995
2015-05-14 14:15:00,73.88,74.01,73.88,73.98,6749.6029645314975,62.4162,62.526,62.4162,62.5007,6749.603
2015-05-14 14:20:00,73.96,74.03,73.94,74.02,10190.577024880888,62.4838,62.5429,62.4669,62.5345,10190.577
2015-05-14 14:25:00,74.03,74.03,73.97,73.97,7411.328745367919,62.5429,62.5429,62.4922,62.4922,7411.3287
2015-05-14 14:30:00,73.99,74.02,73.96,73.96,8470.089994706193,62.5091,62.5345,62.4838,62.4838,8470.09
2015-05-14 14:35:00,73.96,73.97,73.88,73.96,10852.302805717309,62.4838,62.4922,62.4162,62.4838,10852.3028
2015-05-14 14:40:00,73.94,73.97,73.91,73.95,7808.364213869771,62.4669,62.4922,62.4416,62.4754,7808.3642
2015-05-14 14:45:00,73.97,74.0,73.94,73.99,20513.49920592906,62.4922,62.5176,62.4669,62.5091,20513.4992
2015-05-14 14:50:00,73.99,74.1,73.99,74.06,21307.570142932767,62.5091,62.6021,62.5091,62.5683,21307.5701
2015-05-14 14:55:00,74.06,74.18,74.06,74.17,31101.1116993118,62.5683,62.6697,62.5683,62.6612,31101.1117
2015-05-14 15:00:00,74.15,74.16,74.05,74.06,25674.960296453148,62.6443,62.6528,62.5598,62.5683,25674.9603
2015-05-14 15:05:00,74.07,74.18,74.07,74.18,22631.02170460561,62.5767,62.6697,62.5767,62.6697,22631.0217
2015-05-14 15:10:00,74.16,74.21,74.15,74.2,22631.02170460561,62.6528,62.695,62.6443,62.6866,22631.0217
2015-05-14 15:15:00,74.18,74.18,74.08,74.08,14822.657490735835,62.6697,62.6697,62.5852,62.5852,14822.6575
2015-05-14 15:20:00,74.1,74.12,74.08,74.11,18528.321863419795,62.6021,62.619,62.5852,62.6105,18528.3219
2015-05-14 15:25:00,74.1,74.15,74.09,74.14,25277.92482795129,62.6021,62.6443,62.5936,62.6359,25277.9248
2015-05-14 15:30:00,74.13,74.21,74.13,74.18,31498.14716781365,62.6274,62.695,62.6274,62.6697,31498.1472
2015-05-14 15:35:00,74.2,74.25,74.18,74.23,41291.68872419269,62.6866,62.7288,62.6697,62.7119,41291.6887
2015-05-14 15:40:00,74.23,74.24,74.18,74.19,33615.669666490205,62.7119,62.7204,62.6697,62.6781,33615.6697
2015-05-14 15:45:00,74.2,74.25,74.19,74.25,40232.92747485441,62.6866,62.7288,62.6781,62.7288,40232.9275
2015-05-14 15:50:00,74.25,74.34,74.25,74.32,77951.29698253043,62.7288,62.8048,62.7288,62.7879,77951.297
2015-05-14 15:55:00,74.33,74.39,74.3,74.37,128771.83695076758,62.7964,62.8471,62.771,62.8302,128771.837
2015-05-15 09:30:00,74.52,74.52,74.11,74.23,140285.8655373213,62.9569,62.9569,62.6105,62.7119,140285.8655
2015-05-15 09:35:00,74.23,74.52,74.19,74.28,44732.66278454208,62.7119,62.9569,62.6781,62.7541,44732.6628
2015-05-15 09:40:00,74.22,74.34,74.16,74.28,64452.09105346743,62.7035,62.8048,62.6528,62.7541,64452.0911
2015-05-15 09:45:00,74.28,74.34,74.09,74.18,35203.81154049761,62.7541,62.8048,62.5936,62.6697,35203.8115
2015-05-15 09:50:00,74.17,74.18,74.01,74.06,42482.79512969825,62.6612,62.6697,62.526,62.5683,42482.7951
2015-05-15 09:55:00,74.07,74.18,73.99,74.04,127183.69507676018,62.5767,62.6697,62.5091,62.5514,127183.6951
2015-05-15 10:00:00,74.06,74.18,73.62,73.62,63393.32980412917,62.5683,62.6697,62.1966,62.1966,63393.3298
2015-05-15 10:05:00,73.62,73.87,73.53,73.82,37850.7146638433,62.1966,62.4078,62.1205,62.3655,37850.7147
2015-05-15 10:10:00,73.84,73.86,73.68,73.72,30042.350449973528,62.3824,62.3993,62.2472,62.281,30042.3504
2015-05-15 10:15:00,73.71,73.76,73.56,73.72,84436.20963472736,62.2726,62.3148,62.1459,62.281,84436.2096
2015-05-15 10:20:00,73.72,73.81,73.71,73.81,16278.454208575964,62.281,62.3571,62.2726,62.3571,16278.4542
2015-05-15 10:25:00,73.84,73.91,73.75,73.91,97406.03493912122,62.3824,62.4416,62.3064,62.4416,97406.0349
2015-05-15 10:30:00,73.94,74.06,73.88,74.06,46982.53043938591,62.4669,62.5683,62.4162,62.5683,46982.5304
2015-05-15 10:35:00,74.06,74.13,74.02,74.09,20645.844362096344,62.5683,62.6274,62.5345,62.5936,20645.8444
2015-05-15 10:40:00,74.11,74.29,74.08,74.23,14822.657490735835,62.6105,62.7626,62.5852,62.7119,14822.6575
2015-05-15 10:45:00,74.21,74.26,74.11,74.25,12308.099523557436,62.695,62.7372,62.6105,62.7288,12308.0995
2015-05-15 10:50:00,74.25,74.4,74.22,74.35,27527.792482795125,62.7288,62.8555,62.7035,62.8133,27527.7925
2015-05-15 10:55:00,74.37,74.41,74.36,74.39,12043.409211222868,62.8302,62.864,62.8217,62.8471,12043.4092
2015-05-15 11:00:00,74.38,74.47,74.37,74.47,20513.49920592906,62.8386,62.9147,62.8302,62.9147,20513.4992
2015-05-15 11:05:00,74.48,74.54,74.44,74.51,47247.22075172048,62.9231,62.9738,62.8893,62.9485,47247.2208
2015-05-15 11:10:00,74.52,74.52,74.37,74.42,17072.525145579668,62.9569,62.9569,62.8302,62.8724,17072.5251
2015-05-15 11:15:00,74.39,74.43,74.23,74.24,14425.622022233983,62.8471,62.8809,62.7119,62.7204,14425.622
2015-05-15 11:20:00,74.24,74.29,74.22,74.24,13102.17046056114,62.7204,62.7626,62.7035,62.7204,13102.1705
2015-05-15 11:25:00,74.2,74.31,74.18,74.24,94494.44150344096,62.6866,62.7795,62.6697,62.7204,94494.4415
2015-05-15 11:30:00,74.23,74.28,74.18,74.19,18263.63155108523,62.7119,62.7541,62.6697,62.6781,18263.6316
2015-05-15 11:35:00,74.18,74.3,74.17,74.24,43012.17575436738,62.6697,62.771,62.6612,62.7204,43012.1758
2015-05-15 11:40:00,74.25,74.26,74.2,74.22,32821.5987294865,62.7288,62.7372,62.6866,62.7035,32821.5987
2015-05-15 11:45:00,74.22,74.22,74.13,74.18,31365.80201164637,62.7035,62.7035,62.6274,62.6697,31365.802
2015-05-15 11:50:00,74.14,74.28,74.13,74.25,26071.995764955,62.6359,62.7541,62.6274,62.7288,26071.9958
2015-05-15 11:55:00,74.25,74.26,74.21,74.26,21439.91529910005,62.7288,62.7372,62.695,62.7372,21439.9153
2015-05-15 12:00:00,74.26,74.27,74.19,74.22,13234.515616728426,62.7372,62.7457,62.6781,62.7035,13234.5156
2015-05-15 12:05:00,74.22,74.28,74.22,74.22,14822.657490735835,62.7035,62.7541,62.7035,62.7035,14822.6575
2015-05-15 12:10:00,74.22,74.3,74.21,74.25,14955.002646903122,62.7035,62.771,62.695,62.7288,14955.0026
2015-05-15 12:15:00,74.25,74.32,74.21,74.26,25013.234515616725,62.7288,62.7879,62.695,62.7372,25013.2345
2015-05-15 12:20:00,74.25,74.26,74.22,74.24,10322.922181048172,62.7288,62.7372,62.7035,62.7204,10322.9222
2015-05-15 12:25:00,74.23,74.25,74.18,74.18,14160.931709899416,62.7119,62.7288,62.6697,62.6697,14160.9317
2015-05-15 12:30:00,74.19,74.25,74.19,74.21,10852.302805717309,62.6781,62.7288,62.6781,62.695,10852.3028
2015-05-15 12:35:00,74.22,74.25,74.21,74.22,20116.46373742721,62.7035,62.7288,62.695,62.7035,20116.4637
2015-05-15 12:40:00,74.22,74.25,74.22,74.24,17204.870301746952,62.7035,62.7288,62.7035,62.7204,17204.8703
2015-05-15 12:45:00,74.23,74.25,74.22,74.24,41159.34356802541,62.7119,62.7288,62.7035,62.7204,41159.3436
2015-05-15 12:50:00,74.24,74.25,74.22,74.23,13366.86077289571,62.7204,62.7288,62.7035,62.7119,13366.8608
2015-05-15 12:55:00,74.24,74.27,74.23,74.26,19454.737956590787,62.7204,62.7457,62.7119,62.7372,19454.738
2015-05-15 13:00:00,74.26,74.27,74.24,74.25,12705.13499205929,62.7372,62.7457,62.7204,62.7288,12705.135
2015-05-15 13:05:00,74.25,74.31,74.25,74.28,7014.293276866066,62.7288,62.7795,62.7288,62.7541,7014.2933
2015-05-15 13:10:00,74.26,74.28,74.24,74.27,10058.231868713605,62.7372,62.7541,62.7204,62.7457,10058.2319
2015-05-15 13:15:00,74.28,74.28,74.25,74.28,7808.364213869771,62.7541,62.7541,62.7288,62.7541,7808.3642
2015-05-15 13:20:00,74.28,74.33,74.27,74.31,14690.312334568553,62.7541,62.7964,62.7457,62.7795,14690.3123
2015-05-15 13:25:00,74.3,74.3,74.21,74.25,65113.816834303856,62.771,62.771,62.695,62.7288,65113.8168
2015-05-15 13:30:00,74.25,74.29,74.23,74.28,14425.622022233983,62.7288,62.7626,62.7119,62.7541,14425.622
2015-05-15 13:35:00,74.28,74.3,74.22,74.22,16410.79936474325,62.7541,62.771,62.7035,62.7035,16410.7994
2015-05-15 13:40:00,74.22,74.25,74.21,74.22,14822.657490735835,62.7035,62.7288,62.695,62.7035,14822.6575
2015-05-15 13:45:00,74.21,74.26,74.21,74.25,12043.409211222868,62.695,62.7372,62.695,62.7288,12043.4092
2015-05-15 13:50:00,74.25,74.3,74.25,74.25,13234.515616728426,62.7288,62.771,62.7288,62.7288,13234.5156
2015-05-15 13:55:00,74.25,74.27,74.14,74.18,30439.38591847538,62.7288,62.7457,62.6359,62.6697,30439.3859
2015-05-15 14:00:00,74.16,74.18,74.15,74.15,21439.91529910005,62.6528,62.6697,62.6443,62.6443,21439.9153
2015-05-15 14:05:00,74.15,74.15,74.06,74.15,29910.005293806244,62.6443,62.6443,62.5683,62.6443,29910.0053
2015-05-15 14:10:00,74.15,74.19,74.12,74.12,10587.61249338274,62.6443,62.6781,62.619,62.619,10587.6125
2015-05-15 14:15:00,74.11,74.12,73.97,74.03,26469.03123345685,62.6105,62.619,62.4922,62.5429,26469.0312
2015-05-15 14:20:00,74.03,74.03,73.95,73.96,16146.10905240868,62.5429,62.5429,62.4754,62.4838,16146.1091
2015-05-15 14:25:00,73.97,73.99,73.94,73.94,12705.13499205929,62.4922,62.5091,62.4669,62.4669,12705.135
2015-05-15 14:30:00,73.94,73.94,73.84,73.88,28321.863419798832,62.4669,62.4669,62.3824,62.4162,28321.8634
2015-05-15 14:35:00,73.88,73.91,73.84,73.84,20116.46373742721,62.4162,62.4416,62.3824,62.3824,20116.4637
2015-05-15 14:40:00,73.84,73.91,73.83,73.9,24483.853890947583,62.3824,62.4416,62.374,62.4331,24483.8539
2015-05-15 14:45:00,73.9,73.91,73.81,73.81,16013.763896241397,62.4331,62.4416,62.3571,62.3571,16013.7639
2015-05-15 14:50:00,73.81,73.84,73.8,73.83,12969.825304393857,62.3571,62.3824,62.3486,62.374,12969.8253
2015-05-15 14:55:00,73.84,73.94,73.84,73.91,16675.489677077818,62.3824,62.4669,62.3824,62.4416,16675.4897
2015-05-15 15:00:00,73.91,73.96,73.9,73.93,22895.71201694018,62.4416,62.4838,62.4331,62.4585,22895.712
2015-05-15 15:05:00,73.93,73.94,73.86,73.88,17072.525145579668,62.4585,62.4669,62.3993,62.4162,17072.5251
2015-05-15 15:10:00,73.87,73.87,73.79,73.81,25013.234515616725,62.4078,62.4078,62.3402,62.3571,25013.2345
2015-05-15 15:15:00,73.82,73.86,73.79,73.81,45262.04340921122,62.3655,62.3993,62.3402,62.3571,45262.0434
2015-05-15 15:20:00,73.8,73.88,73.8,73.84,17866.596082583375,62.3486,62.4162,62.3486,62.3824,17866.5961
2015-05-15 15:25:00,73.84,73.89,73.84,73.89,28586.5537321334,62.3824,62.4247,62.3824,62.4247,28586.5537
2015-05-15 15:30:00,73.88,73.89,73.77,73.81,33748.01482265749,62.4162,62.4247,62.3233,62.3571,33748.0148
2015-05-15 15:35:00,73.8,73.84,73.79,73.81,25145.57967178401,62.3486,62.3824,62.3402,62.3571,25145.5797
2015-05-15 15:40:00,73.81,73.91,73.81,73.88,32159.872948650074,62.3571,62.4416,62.3571,62.4162,32159.8729
2015-05-15 15:45:00,73.88,73.88,73.8,73.81,34939.12122816304,62.4162,62.4162,62.3486,62.3571,34939.1212
2015-05-15 15:50:00,73.8,73.8,73.74,73.76,84171.51932239279,62.3486,62.3486,62.2979,62.3148,84171.5193
2015-05-15 15:55:00,73.76,73.82,73.75,73.8,71069.34886183165,62.3148,62.3655,62.3064,62.3486,71069.3489
2015-05-18 09:30:00,73.45,73.76,73.42,73.72,29512.96982530439,62.0529,62.3148,62.0276,62.281,29512.9698
2015-05-18 09:35:00,73.66,73.69,73.5,73.63,20116.46373742721,62.2303,62.2557,62.0952,62.205,20116.4637
2015-05-18 09:40:00,73.66,73.89,73.63,73.85,10455.267337215457,62.2303,62.4247,62.205,62.3909,10455.2673
2015-05-18 09:45:00,73.88,73.96,73.81,73.9,8999.47061937533,62.4162,62.4838,62.3571,62.4331,8999.4706
2015-05-18 09:50:00,73.92,74.01,73.86,73.99,14557.967178401268,62.45,62.526,62.3993,62.5091,14557.9672
2015-05-18 09:55:00,73.99,74.0,73.9,73.97,20116.46373742721,62.5091,62.5176,62.4331,62.4922,20116.4637
2015-05-18 10:00:00,74.0,74.13,73.96,73.99,13102.17046056114,62.5176,62.6274,62.4838,62.5091,13102.1705
2015-05-18 10:05:00,74.03,74.07,73.97,74.07,9264.160931709896,62.5429,62.5767,62.4922,62.5767,9264.1609
2015-05-18 10:10:00,74.08,74.1,74.0,74.04,7411.328745367919,62.5852,62.6021,62.5176,62.5514,7411.3287
2015-05-18 10:15:00,74.03,74.09,74.01,74.04,8602.435150873476,62.5429,62.5936,62.526,62.5514,8602.4352
2015-05-18 10:20:00,74.04,74.12,74.0,74.12,12440.44467972472,62.5514,62.619,62.5176,62.619,12440.4447
2015-05-18 10:25:00,74.12,74.19,74.11,74.19,23028.05717310746,62.619,62.6781,62.6105,62.6781,23028.0572
2015-05-18 10:30:00,74.2,74.29,74.18,74.24,40497.61778718898,62.6866,62.7626,62.6697,62.7204,40497.6178
2015-05-18 10:35:00,74.23,74.25,74.18,74.25,11778.7188988883,62.7119,62.7288,62.6697,62.7288,11778.7189
2015-05-18 10:40:00,74.25,74.32,74.25,74.31,19190.047644256218,62.7288,62.7879,62.7288,62.7795,19190.0476
2015-05-18 10:45:00,74.31,74.34,74.19,74.21,10190.577024880888,62.7795,62.8048,62.6781,62.695,10190.577
2015-05-18 10:50:00,74.22,74.27,74.2,74.25,4102.699841185812,62.7035,62.7457,62.6866,62.7288,4102.6998
2015-05-18 10:55:00,74.25,74.25,74.12,74.15,12175.754367390153,62.7288,62.7288,62.619,62.6443,12175.7544
2015-05-18 11:00:00,74.19,74.22,74.17,74.22,4499.735309687665,62.6781,62.7035,62.6612,62.7035,4499.7353
2015-05-18 11:05:00,74.21,74.28,74.2,74.28,8337.744838538909,62.695,62.7541,62.6866,62.7541,8337.7448
2015-05-18 11:10:00,74.28,74.34,74.23,74.34,7278.983589200634,62.7541,62.8048,62.7119,62.8048,7278.9836
2015-05-18 11:15:00,74.33,74.33,74.23,74.28,13366.86077289571,62.7964,62.7964,62.7119,62.7541,13366.8608
2015-05-18 11:20:00,74.28,74.31,74.25,74.28,13366.86077289571,62.7541,62.7795,62.7288,62.7541,13366.8608
2015-05-18 11:25:00,74.28,74.35,74.28,74.28,26866.066701958705,62.7541,62.8133,62.7541,62.7541,26866.0667
2015-05-18 11:30:00,74.31,74.31,74.23,74.25,26866.066701958705,62.7795,62.7795,62.7119,62.7288,26866.0667
2015-05-18 11:35:00,74.25,74.29,74.18,74.24,15749.073583906827,62.7288,62.7626,62.6697,62.7204,15749.0736
2015-05-18 11:40:00,74.24,74.25,74.19,74.19,8602.435150873476,62.7204,62.7288,62.6781,62.6781,8602.4352
2015-05-18 11:45:00,74.22,74.22,74.18,74.19,7543.673901535203,62.7035,62.7035,62.6697,62.6781,7543.6739
2015-05-18 11:50:00,74.18,74.21,74.16,74.21,5161.461090524086,62.6697,62.695,62.6528,62.695,5161.4611
2015-05-18 11:55:00,74.18,74.19,74.1,74.12,10322.922181048172,62.6697,62.6781,62.6021,62.619,10322.9222
2015-05-18 12:00:00,74.12,74.13,74.05,74.06,13234.515616728426,62.619,62.6274,62.5598,62.5683,13234.5156
2015-05-18 12:05:00,74.06,74.06,74.03,74.03,31101.1116993118,62.5683,62.5683,62.5429,62.5429,31101.1117
2015-05-18 12:10:00,74.04,74.05,73.98,73.98,7543.673901535203,62.5514,62.5598,62.5007,62.5007,7543.6739
2015-05-18 12:15:00,73.98,74.0,73.95,73.95,8073.05452620434,62.5007,62.5176,62.4754,62.4754,8073.0545
2015-05-18 12:20:00,73.97,73.97,73.91,73.92,5161.461090524086,62.4922,62.4922,62.4416,62.45,5161.4611
2015-05-18 12:25:00,73.94,73.99,73.94,73.97,5955.532027527792,62.4669,62.5091,62.4669,62.4922,5955.532
2015-05-18 12:30:00,73.94,73.97,73.92,73.92,3838.009528851243,62.4669,62.4922,62.45,62.45,3838.0095
2015-05-18 12:35:00,73.94,73.97,73.92,73.95,3440.9740603493906,62.4669,62.4922,62.45,62.4754,3440.9741
2015-05-18 12:40:00,73.94,73.99,73.93,73.97,7278.983589200634,62.4669,62.5091,62.4585,62.4922,7278.9836
2015-05-18 12:45:00,73.98,74.05,73.97,74.01,13499.205929062997,62.5007,62.5598,62.4922,62.526,13499.2059
2015-05-18 12:50:00,74.0,74.02,73.97,74.02,4764.425622022233,62.5176,62.5345,62.4922,62.5345,4764.4256
2015-05-18 12:55:00,74.01,74.02,73.96,73.97,7940.709370037056,62.526,62.5345,62.4838,62.4922,7940.7094
2015-05-18 13:00:00,73.96,74.0,73.93,74.0,4102.699841185812,62.4838,62.5176,62.4585,62.5176,4102.6998
2015-05-18 13:05:00,74.01,74.02,73.99,74.0,8073.05452620434,62.526,62.5345,62.5091,62.5176,8073.0545
2015-05-18 13:10:00,74.03,74.08,74.03,74.06,4367.39015352038,62.5429,62.5852,62.5429,62.5683,4367.3902
2015-05-18 13:15:00,74.06,74.06,74.03,74.05,13102.17046056114,62.5683,62.5683,62.5429,62.5598,13102.1705
2015-05-18 13:20:00,74.05,74.05,73.98,74.03,4499.735309687665,62.5598,62.5598,62.5007,62.5429,4499.7353
2015-05-18 13:25:00,74.03,74.04,73.99,74.03,9661.196400211751,62.5429,62.5514,62.5091,62.5429,9661.1964
2015-05-18 13:30:00,74.04,74.04,73.96,73.96,12440.44467972472,62.5514,62.5514,62.4838,62.4838,12440.4447
2015-05-18 13:35:00,73.96,74.0,73.94,73.96,12043.409211222868,62.4838,62.5176,62.4669,62.4838,12043.4092
2015-05-18 13:40:00,73.94,74.0,73.94,73.99,4896.770778189518,62.4669,62.5176,62.4669,62.5091,4896.7708
2015-05-18 13:45:00,74.0,74.09,73.99,74.04,15087.347803070406,62.5176,62.5936,62.5091,62.5514,15087.3478
2015-05-18 13:50:00,74.05,74.05,73.98,73.98,20910.53467443092,62.5598,62.5598,62.5007,62.5007,20910.5347
2015-05-18 13:55:00,73.98,74.0,73.95,73.97,30174.695606140813,62.5007,62.5176,62.4754,62.4922,30174.6956
2015-05-18 14:00:00,73.96,74.0,73.92,73.99,18131.286394917945,62.4838,62.5176,62.45,62.5091,18131.2864
2015-05-18 14:05:00,74.01,74.01,73.93,73.94,16543.144520910533,62.526,62.526,62.4585,62.4669,16543.1445
2015-05-18 14:10:00,73.93,73.97,73.91,73.97,3176.2837480148223,62.4585,62.4922,62.4416,62.4922,3176.2837
2015-05-18 14:15:00,73.97,74.0,73.94,73.94,12043.409211222868,62.4922,62.5176,62.4669,62.4669,12043.4092
2015-05-18 14:20:00,73.96,73.98,73.94,73.94,13499.205929062997,62.4838,62.5007,62.4669,62.4669,13499.2059
2015-05-18 14:25:00,73.96,73.97,73.89,73.92,23822.128110111167,62.4838,62.4922,62.4247,62.45,23822.1281
2015-05-18 14:30:00,73.91,74.0,73.91,73.97,10719.957649550026,62.4416,62.5176,62.4416,62.4922,10719.9576
2015-05-18 14:35:00,74.0,74.06,73.98,74.0,16013.763896241397,62.5176,62.5683,62.5007,62.5176,16013.7639
2015-05-18 14:40:00,73.98,74.15,73.97,74.14,52541.02699841185,62.5007,62.6443,62.4922,62.6359,52541.027
2015-05-18 14:45:00,74.15,74.17,74.11,74.17,5955.532027527792,62.6443,62.6612,62.6105,62.6612,5955.532
2015-05-18 14:50:00,74.16,74.19,74.15,74.18,5426.151402858654,62.6528,62.6781,62.6443,62.6697,5426.1514
2015-05-18 14:55:00,74.17,74.22,74.15,74.16,5029.1159343568015,62.6612,62.7035,62.6443,62.6528,5029.1159
2015-05-18 15:00:00,74.18,74.2,74.15,74.15,4499.735309687665,62.6697,62.6866,62.6443,62.6443,4499.7353
2015-05-18 15:05:00,74.16,74.19,74.09,74.12,13896.241397564849,62.6528,62.6781,62.5936,62.619,13896.2414
2015-05-18 15:10:00,74.12,74.18,74.1,74.12,38247.75013234515,62.619,62.6697,62.6021,62.619,38247.7501
2015-05-18 15:15:00,74.11,74.11,74.06,74.09,23292.74748544203,62.6105,62.6105,62.5683,62.5936,23292.7475
2015-05-18 15:20:00,74.09,74.12,74.06,74.12,13763.896241397562,62.5936,62.619,62.5683,62.619,13763.8962
2015-05-18 15:25:00,74.11,74.12,74.07,74.09,13499.205929062997,62.6105,62.619,62.5767,62.5936,13499.2059
2015-05-18 15:30:00,74.09,74.12,74.05,74.09,17337.215457914237,62.5936,62.619,62.5598,62.5936,17337.2155
2015-05-18 15:35:00,74.09,74.12,74.05,74.09,18263.63155108523,62.5936,62.619,62.5598,62.5936,18263.6316
2015-05-18 15:40:00,74.07,74.09,74.0,74.01,27660.13763896241,62.5767,62.5936,62.5176,62.526,27660.1376
2015-05-18 15:45:00,74.01,74.01,73.94,73.95,35468.50185283218,62.526,62.526,62.4669,62.4754,35468.5019
2015-05-18 15:50:00,73.95,73.99,73.93,73.93,39968.23716251984,62.4754,62.5091,62.4585,62.4585,39968.2372
2015-05-18 15:55:00,73.94,73.97,73.92,73.94,80598.20010587611,62.4669,62.4922,62.45,62.4669,80598.2001
2015-05-19 09:30:00,73.88,73.93,73.28,73.5,62996.29433562731,62.4162,62.4585,61.9093,62.0952,62996.2943
2015-05-19 09:35:00,73.49,73.49,73.06,73.26,18528.321863419795,62.0867,62.0867,61.7234,61.8924,18528.3219
2015-05-19 09:40:00,73.2,73.24,72.77,72.85,45659.07887771307,61.8417,61.8755,61.4784,61.546,45659.0789
2015-05-19 09:45:00,72.92,72.95,72.61,72.62,23425.09264160932,61.6052,61.6305,61.3433,61.3517,23425.0926
2015-05-19 09:50:00,72.64,72.66,72.4,72.52,36262.57278983589,61.3686,61.3855,61.1659,61.2672,36262.5728
2015-05-19 09:55:00,72.52,72.57,72.32,72.38,29645.314981471674,61.2672,61.3095,61.0983,61.149,29645.315
2015-05-19 10:00:00,72.36,72.36,72.07,72.1,34409.740603493905,61.1321,61.1321,60.8871,60.9124,34409.7406
2015-05-19 10:05:00,72.1,72.14,71.91,71.93,52805.71731074642,60.9124,60.9462,60.7519,60.7688,52805.7173
2015-05-19 10:10:00,71.93,71.94,71.73,71.78,95553.20275277924,60.7688,60.7772,60.5998,60.6421,95553.2028
2015-05-19 10:15:00,71.79,71.83,71.71,71.77,39571.201694018,60.6505,60.6843,60.5829,60.6336,39571.2017
2015-05-19 10:20:00,71.79,71.85,71.62,71.79,122816.3049232398,60.6505,60.7012,60.5069,60.6505,122816.3049
2015-05-19 10:25:00,71.8,71.99,71.69,71.95,53599.788247750126,60.659,60.8195,60.566,60.7857,53599.7882
2015-05-19 10:30:00,71.94,72.11,71.92,72.11,37983.05982001058,60.7772,60.9209,60.7603,60.9209,37983.0598
2015-05-19 10:35:00,72.14,72.24,72.0,72.05,61143.462149285326,60.9462,61.0307,60.8279,60.8702,61143.4621
2015-05-19 10:40:00,72.08,72.11,72.01,72.07,26866.066701958705,60.8955,60.9209,60.8364,60.8871,26866.0667
2015-05-19 10:45:00,72.08,72.12,71.98,72.11,38644.785600847004,60.8955,60.9293,60.811,60.9209,38644.7856
2015-05-19 10:50:00,72.1,72.11,72.0,72.08,45659.07887771307,60.9124,60.9209,60.8279,60.8955,45659.0789
2015-05-19 10:55:00,72.08,72.1,71.9,72.04,39041.82106934886,60.8955,60.9124,60.7434,60.8617,39041.8211
2015-05-19 11:00:00,72.03,72.26,72.02,72.26,78745.36791953414,60.8533,61.0476,60.8448,61.0476,78745.3679
2015-05-19 11:05:00,72.26,72.34,72.2,72.33,87347.80307040761,61.0476,61.1152,60.9969,61.1067,87347.8031
2015-05-19 11:10:00,72.33,72.35,72.19,72.24,38909.47591318157,61.1067,61.1236,60.9884,61.0307,38909.4759
2015-05-19 11:15:00,72.27,72.39,72.23,72.27,37453.67919534144,61.056,61.1574,61.0222,61.056,37453.6792
2015-05-19 11:20:00,72.3,72.3,72.21,72.28,28983.58920063525,61.0814,61.0814,61.0053,61.0645,28983.5892
2015-05-19 11:25:00,72.3,72.33,72.24,72.32,20116.46373742721,61.0814,61.1067,61.0307,61.0983,20116.4637
2015-05-19 11:30:00,72.33,72.56,72.3,72.55,41291.68872419269,61.1067,61.301,61.0814,61.2926,41291.6887
2015-05-19 11:35:00,72.55,72.65,72.51,72.58,38247.75013234515,61.2926,61.3771,61.2588,61.3179,38247.7501
2015-05-19 11:40:00,72.58,72.58,72.45,72.57,51746.95606140815,61.3179,61.3179,61.2081,61.3095,51746.9561
2015-05-19 11:45:00,72.56,72.58,72.52,72.55,50555.84965590259,61.301,61.3179,61.2672,61.2926,50555.8497
2015-05-19 11:50:00,72.56,72.61,72.51,72.54,17601.905770248806,61.301,61.3433,61.2588,61.2841,17601.9058
2015-05-19 11:55:00,72.55,72.71,72.54,72.71,75172.04870301746,61.2926,61.4278,61.2841,61.4278,75172.0487
2015-05-19 12:00:00,72.71,72.86,72.71,72.79,64055.05558496558,61.4278,61.5545,61.4278,61.4953,64055.0556
2015-05-19 12:05:00,72.79,72.92,72.7,72.89,24616.19904711487,61.4953,61.6052,61.4193,61.5798,24616.199
2015-05-19 12:10:00,72.89,72.9,72.71,72.73,23292.74748544203,61.5798,61.5883,61.4278,61.4447,23292.7475
2015-05-19 12:15:00,72.75,72.81,72.63,72.64,55320.27527792482,61.4616,61.5122,61.3602,61.3686,55320.2753
2015-05-19 12:20:00,72.66,72.72,72.56,72.56,15219.69295923769,61.3855,61.4362,61.301,61.301,15219.693
2015-05-19 12:25:00,72.56,72.59,72.54,72.55,20116.46373742721,61.301,61.3264,61.2841,61.2926,20116.4637
2015-05-19 12:30:00,72.55,72.6,72.48,72.6,23292.74748544203,61.2926,61.3348,61.2334,61.3348,23292.7475
2015-05-19 12:35:00,72.61,72.66,72.6,72.64,20910.53467443092,61.3433,61.3855,61.3348,61.3686,20910.5347
2015-05-19 12:40:00,72.66,72.67,72.58,72.6,20778.18951826363,61.3855,61.394,61.3179,61.3348,20778.1895
2015-05-19 12:45:00,72.58,72.59,72.47,72.55,15881.418740074112,61.3179,61.3264,61.225,61.2926,15881.4187
2015-05-19 12:50:00,72.57,72.65,72.51,72.53,11249.338274219162,61.3095,61.3771,61.2588,61.2757,11249.3383
2015-05-19 12:55:00,72.55,72.55,72.38,72.39,25145.57967178401,61.2926,61.2926,61.149,61.1574,25145.5797
2015-05-19 13:00:00,72.39,72.43,72.28,72.4,38644.785600847004,61.1574,61.1912,61.0645,61.1659,38644.7856
2015-05-19 13:05:00,72.4,72.44,72.28,72.28,27130.757014293275,61.1659,61.1997,61.0645,61.0645,27130.757
2015-05-19 13:10:00,72.3,72.33,72.21,72.31,38644.785600847004,61.0814,61.1067,61.0053,61.0898,38644.7856
2015-05-19 13:15:00,72.27,72.39,72.27,72.38,15881.418740074112,61.056,61.1574,61.056,61.149,15881.4187
2015-05-19 13:20:00,72.38,72.41,72.26,72.27,16675.489677077818,61.149,61.1743,61.0476,61.056,16675.4897
2015-05-19 13:25:00,72.28,72.32,72.27,72.31,8470.089994706193,61.0645,61.0983,61.056,61.0898,8470.09
2015-05-19 13:30:00,72.31,72.61,72.31,72.61,42747.48544203282,61.0898,61.3433,61.0898,61.3433,42747.4854
2015-05-19 13:35:00,72.58,72.72,72.57,72.72,15749.073583906827,61.3179,61.4362,61.3095,61.4362,15749.0736
2015-05-19 13:40:00,72.74,72.87,72.73,72.87,12308.099523557436,61.4531,61.5629,61.4447,61.5629,12308.0995
2015-05-19 13:45:00,72.88,72.88,72.71,72.77,25410.26998411858,61.5714,61.5714,61.4278,61.4784,25410.27
2015-05-19 13:50:00,72.79,72.89,72.77,72.87,16543.144520910533,61.4953,61.5798,61.4784,61.5629,16543.1445
2015-05-19 13:55:00,72.85,72.92,72.84,72.9,5426.151402858654,61.546,61.6052,61.5376,61.5883,5426.1514
2015-05-19 14:00:00,72.92,73.01,72.92,72.98,11646.373742721014,61.6052,61.6812,61.6052,61.6559,11646.3737
2015-05-19 14:05:00,73.01,73.01,72.86,72.96,10322.922181048172,61.6812,61.6812,61.5545,61.639,10322.9222
2015-05-19 14:10:00,72.95,72.95,72.88,72.88,14955.002646903122,61.6305,61.6305,61.5714,61.5714,14955.0026
2015-05-19 14:15:00,72.88,72.89,72.76,72.77,13763.896241397562,61.5714,61.5798,61.47,61.4784,13763.8962
2015-05-19 14:20:00,72.74,72.76,72.58,72.61,34939.12122816304,61.4531,61.47,61.3179,61.3433,34939.1212
2015-05-19 14:25:00,72.62,72.64,72.58,72.61,15087.347803070406,61.3517,61.3686,61.3179,61.3433,15087.3478
2015-05-19 14:30:00,72.6,72.65,72.53,72.53,28189.518263631548,61.3348,61.3771,61.2757,61.2757,28189.5183
2015-05-19 14:35:00,72.53,72.55,72.4,72.43,21439.91529910005,61.2757,61.2926,61.1659,61.1912,21439.9153
2015-05-19 14:40:00,72.42,72.5,72.42,72.47,20513.49920592906,61.1828,61.2503,61.1828,61.225,20513.4992
2015-05-19 14:45:00,72.45,72.45,72.31,72.31,19587.08311275807,61.2081,61.2081,61.0898,61.0898,19587.0831
2015-05-19 14:50:00,72.33,72.38,72.3,72.36,33615.669666490205,61.1067,61.149,61.0814,61.1321,33615.6697
2015-05-19 14:55:00,72.38,72.48,72.31,72.32,24219.16357861302,61.149,61.2334,61.0898,61.0983,24219.1636
2015-05-19 15:00:00,72.33,72.33,72.19,72.19,30968.76654314452,61.1067,61.1067,60.9884,60.9884,30968.7665
2015-05-19 15:05:00,72.18,72.2,72.0,72.02,66701.95870831127,60.98,60.9969,60.8279,60.8448,66701.9587
2015-05-19 15:10:00,72.01,72.01,71.92,71.95,58893.594494441495,60.8364,60.8364,60.7603,60.7857,58893.5945
2015-05-19 15:15:00,71.95,72.05,71.94,72.0,37983.05982001058,60.7857,60.8702,60.7772,60.8279,37983.0598
2015-05-19 15:20:00,71.99,72.08,71.98,72.05,40365.2726310217,60.8195,60.8955,60.811,60.8702,40365.2726
2015-05-19 15:25:00,72.04,72.04,71.97,72.02,38777.13075701429,60.8617,60.8617,60.8026,60.8448,38777.1308
2015-05-19 15:30:00,72.02,72.11,72.0,72.11,49629.4335627316,60.8448,60.9209,60.8279,60.9209,49629.4336
2015-05-19 15:35:00,72.11,72.2,72.09,72.11,47114.8755955532,60.9209,60.9969,60.904,60.9209,47114.8756
2015-05-19 15:40:00,72.11,72.16,72.1,72.11,73716.25198517734,60.9209,60.9631,60.9124,60.9209,73716.252
2015-05-19 15:45:00,72.11,72.19,72.07,72.18,65643.197458973,60.9209,60.9884,60.8871,60.98,65643.1975
2015-05-19 15:50:00,72.19,72.28,72.19,72.26,71334.03917416622,60.9884,61.0645,60.9884,61.0476,71334.0392
2015-05-19 15:55:00,72.27,72.27,72.19,72.22,118448.9147697194,61.056,61.056,60.9884,61.0138,118448.9148
2015-05-20 09:30:00,72.2,72.37,71.64,71.64,58099.52355743779,60.9969,61.1405,60.5238,60.5238,58099.5236
2015-05-20 09:35:00,71.65,71.92,71.6,71.65,10852.302805717309,60.5322,60.7603,60.49,60.5322,10852.3028
2015-05-20 09:40:00,71.75,71.79,71.56,71.62,6881.948120698781,60.6167,60.6505,60.4562,60.5069,6881.9481
2015-05-20 09:45:00,71.59,71.83,71.56,71.8,53070.40762308099,60.4815,60.6843,60.4562,60.659,53070.4076
2015-05-20 09:50:00,71.83,72.01,71.83,72.01,13499.205929062997,60.6843,60.8364,60.6843,60.8364,13499.2059
2015-05-20 09:55:00,72.02,72.11,71.94,72.02,22895.71201694018,60.8448,60.9209,60.7772,60.8448,22895.712
2015-05-20 10:00:00,72.05,72.3,71.99,72.25,27263.10217046056,60.8702,61.0814,60.8195,61.0391,27263.1022
2015-05-20 10:05:00,72.27,72.42,72.25,72.41,8602.435150873476,61.056,61.1828,61.0391,61.1743,8602.4352
2015-05-20 10:10:00,72.44,72.48,72.35,72.43,19587.08311275807,61.1997,61.2334,61.1236,61.1912,19587.0831
2015-05-20 10:15:00,72.4,72.62,72.39,72.55,18131.286394917945,61.1659,61.3517,61.1574,61.2926,18131.2864
2015-05-20 10:20:00,72.56,72.56,72.43,72.46,10058.231868713605,61.301,61.301,61.1912,61.2166,10058.2319
2015-05-20 10:25:00,72.5,72.52,72.36,72.39,6352.567496029645,61.2503,61.2672,61.1321,61.1574,6352.5675
2015-05-20 10:30:00,72.43,72.51,72.41,72.51,4102.699841185812,61.1912,61.2588,61.1743,61.2588,4102.6998
2015-05-20 10:35:00,72.5,72.56,72.47,72.55,12308.099523557436,61.2503,61.301,61.225,61.2926,12308.0995
2015-05-20 10:40:00,72.55,72.56,72.51,72.55,7808.364213869771,61.2926,61.301,61.2588,61.2926,7808.3642
2015-05-20 10:45:00,72.55,72.55,72.49,72.51,8602.435150873476,61.2926,61.2926,61.2419,61.2588,8602.4352
2015-05-20 10:50:00,72.51,72.54,72.49,72.49,19322.392800423502,61.2588,61.2841,61.2419,61.2419,19322.3928
2015-05-20 10:55:00,72.48,72.48,72.42,72.45,14028.586553732132,61.2334,61.2334,61.1828,61.2081,14028.5866
2015-05-20 11:00:00,72.42,72.44,72.35,72.35,4367.39015352038,61.1828,61.1997,61.1236,61.1236,4367.3902
2015-05-20 11:05:00,72.34,72.38,72.32,72.37,4235.044997353097,61.1152,61.149,61.0983,61.1405,4235.045
2015-05-20 11:10:00,72.33,72.39,72.33,72.36,4632.080465854949,61.1067,61.1574,61.1067,61.1321,4632.0805
2015-05-20 11:15:00,72.34,72.34,72.2,72.28,13499.205929062997,61.1152,61.1152,60.9969,61.0645,13499.2059
2015-05-20 11:20:00,72.3,72.32,72.27,72.27,4367.39015352038,61.0814,61.0983,61.056,61.056,4367.3902
2015-05-20 11:25:00,72.27,72.28,72.09,72.12,11514.02858655373,61.056,61.0645,60.904,60.9293,11514.0286
2015-05-20 11:30:00,72.14,72.14,72.05,72.05,5955.532027527792,60.9462,60.9462,60.8702,60.8702,5955.532
2015-05-20 11:35:00,72.05,72.06,71.96,71.98,12705.13499205929,60.8702,60.8786,60.7941,60.811,12705.135
2015-05-20 11:40:00,72.0,72.02,71.93,71.97,13896.241397564849,60.8279,60.8448,60.7688,60.8026,13896.2414
2015-05-20 11:45:00,71.99,71.99,71.91,71.91,11778.7188988883,60.8195,60.8195,60.7519,60.7519,11778.7189
2015-05-20 11:50:00,71.91,71.97,71.9,71.97,8205.399682371624,60.7519,60.8026,60.7434,60.8026,8205.3997
2015-05-20 11:55:00,72.0,72.05,71.99,71.99,7014.293276866066,60.8279,60.8702,60.8195,60.8195,7014.2933
2015-05-20 12:00:00,71.99,72.01,71.96,71.99,7543.673901535203,60.8195,60.8364,60.7941,60.8195,7543.6739
2015-05-20 12:05:00,71.99,72.02,71.96,71.96,7543.673901535203,60.8195,60.8448,60.7941,60.7941,7543.6739
2015-05-20 12:10:00,71.98,72.08,71.97,72.06,10322.922181048172,60.811,60.8955,60.8026,60.8786,10322.9222
2015-05-20 12:15:00,72.08,72.12,72.04,72.04,7014.293276866066,60.8955,60.9293,60.8617,60.8617,7014.2933
2015-05-20 12:20:00,72.04,72.1,72.04,72.08,4499.735309687665,60.8617,60.9124,60.8617,60.8955,4499.7353
2015-05-20 12:25:00,72.07,72.18,72.07,72.16,8602.435150873476,60.8871,60.98,60.8871,60.9631,8602.4352
2015-05-20 12:30:00,72.14,72.2,72.08,72.08,7543.673901535203,60.9462,60.9969,60.8955,60.8955,7543.6739
2015-05-20 12:35:00,72.08,72.16,72.08,72.16,16278.454208575964,60.8955,60.9631,60.8955,60.9631,16278.4542
2015-05-20 12:40:00,72.16,72.21,72.14,72.19,25807.305452620432,60.9631,61.0053,60.9462,60.9884,25807.3055
2015-05-20 12:45:00,72.2,72.22,72.05,72.07,36527.26310217046,60.9969,61.0138,60.8702,60.8871,36527.2631
2015-05-20 12:50:00,72.07,72.07,71.88,71.89,14557.967178401268,60.8871,60.8871,60.7265,60.735,14557.9672
2015-05-20 12:55:00,71.89,71.94,71.87,71.89,9528.851244044468,60.735,60.7772,60.7181,60.735,9528.8512
2015-05-20 13:00:00,71.9,71.94,71.82,71.94,11911.064055055584,60.7434,60.7772,60.6759,60.7772,11911.0641
2015-05-20 13:05:00,71.96,71.96,71.84,71.84,10587.61249338274,60.7941,60.7941,60.6928,60.6928,10587.6125
2015-05-20 13:10:00,71.86,71.95,71.83,71.94,12572.789835892005,60.7097,60.7857,60.6843,60.7772,12572.7898
2015-05-20 13:15:00,71.95,71.95,71.86,71.9,10455.267337215457,60.7857,60.7857,60.7097,60.7434,10455.2673
2015-05-20 13:20:00,71.89,71.9,71.78,71.78,8337.744838538909,60.735,60.7434,60.6421,60.6421,8337.7448
2015-05-20 13:25:00,71.79,71.9,71.79,71.82,8602.435150873476,60.6505,60.7434,60.6505,60.6759,8602.4352
2015-05-20 13:30:00,71.83,71.92,71.78,71.81,17601.905770248806,60.6843,60.7603,60.6421,60.6674,17601.9058
2015-05-20 13:35:00,71.81,71.83,71.77,71.8,10190.577024880888,60.6674,60.6843,60.6336,60.659,10190.577
2015-05-20 13:40:00,71.79,71.83,71.78,71.8,10455.267337215457,60.6505,60.6843,60.6421,60.659,10455.2673
2015-05-20 13:45:00,71.8,71.87,71.8,71.81,7808.364213869771,60.659,60.7181,60.659,60.6674,7808.3642
2015-05-20 13:50:00,71.81,71.81,71.71,71.74,11249.338274219162,60.6674,60.6674,60.5829,60.6083,11249.3383
2015-05-20 13:55:00,71.73,71.73,71.63,71.7,10984.647961884591,60.5998,60.5998,60.5153,60.5745,10984.648
2015-05-20 14:00:00,71.7,71.99,71.7,71.76,26866.066701958705,60.5745,60.8195,60.5745,60.6252,26866.0667
2015-05-20 14:05:00,71.76,71.82,71.72,71.72,8073.05452620434,60.6252,60.6759,60.5914,60.5914,8073.0545
2015-05-20 14:10:00,71.74,71.81,71.72,71.8,11514.02858655373,60.6083,60.6674,60.5914,60.659,11514.0286
2015-05-20 14:15:00,71.8,71.98,71.8,71.9,10587.61249338274,60.659,60.811,60.659,60.7434,10587.6125
2015-05-20 14:20:00,71.9,71.9,71.83,71.89,8867.125463208045,60.7434,60.7434,60.6843,60.735,8867.1255
2015-05-20 14:25:00,71.87,72.19,71.87,72.19,18925.35733192165,60.7181,60.9884,60.7181,60.9884,18925.3573
2015-05-20 14:30:00,72.21,72.23,71.99,72.0,15484.383271572258,61.0053,61.0222,60.8195,60.8279,15484.3833
2015-05-20 14:35:00,72.0,72.13,71.99,71.99,9528.851244044468,60.8279,60.9378,60.8195,60.8195,9528.8512
2015-05-20 14:40:00,71.99,72.02,71.93,71.96,16013.763896241397,60.8195,60.8448,60.7688,60.7941,16013.7639
2015-05-20 14:45:00,71.97,72.08,71.91,71.92,11778.7188988883,60.8026,60.8955,60.7519,60.7603,11778.7189
2015-05-20 14:50:00,71.93,72.01,71.88,71.88,26336.686077289567,60.7688,60.8364,60.7265,60.7265,26336.6861
2015-05-20 14:55:00,71.88,71.99,71.88,71.91,16146.10905240868,60.7265,60.8195,60.7265,60.7519,16146.1091
2015-05-20 15:00:00,71.93,71.94,71.81,71.9,30307.040762308097,60.7688,60.7772,60.6674,60.7434,30307.0408
2015-05-20 15:05:00,71.89,71.96,71.83,71.85,29910.005293806244,60.735,60.7941,60.6843,60.7012,29910.0053
2015-05-20 15:10:00,71.83,71.92,71.83,71.83,11381.683430386449,60.6843,60.7603,60.6843,60.6843,11381.6834
2015-05-20 15:15:00,71.83,71.85,71.6,71.62,25939.65060878772,60.6843,60.7012,60.49,60.5069,25939.6506
2015-05-20 15:20:00,71.64,71.76,71.6,71.71,23689.782953943883,60.5238,60.6252,60.49,60.5829,23689.783
2015-05-20 15:25:00,71.74,71.74,71.64,71.65,16410.79936474325,60.6083,60.6083,60.5238,60.5322,16410.7994
2015-05-20 15:30:00,71.65,71.76,71.62,71.74,51746.95606140815,60.5322,60.6252,60.5069,60.6083,51746.9561
2015-05-20 15:35:00,71.73,71.75,71.65,71.65,28983.58920063525,60.5998,60.6167,60.5322,60.5322,28983.5892
2015-05-20 15:40:00,71.67,71.7,71.63,71.68,39041.82106934886,60.5491,60.5745,60.5153,60.5576,39041.8211
2015-05-20 15:45:00,71.68,71.81,71.67,71.8,39571.201694018,60.5576,60.6674,60.5491,60.659,39571.2017
2015-05-20 15:50:00,71.8,71.8,71.67,71.72,45526.73372154579,60.659,60.659,60.5491,60.5914,45526.7337
2015-05-20 15:55:00,71.72,71.75,71.65,71.65,107596.6119640021,60.5914,60.6167,60.5322,60.5322,107596.612
2015-05-21 09:30:00,71.86,71.99,71.58,71.63,47908.9465325569,60.7097,60.8195,60.4731,60.5153,47908.9465
2015-05-21 09:35:00,71.61,71.65,71.4,71.4,8205.399682371624,60.4984,60.5322,60.321,60.321,8205.3997
2015-05-21 09:40:00,71.44,71.65,71.31,71.48,21175.224986765483,60.3548,60.5322,60.245,60.3886,21175.225
2015-05-21 09:45:00,71.47,71.68,71.43,71.44,9131.815775542616,60.3802,60.5576,60.3464,60.3548,9131.8158
2015-05-21 09:50:00,71.49,71.65,71.46,71.59,4367.39015352038,60.3971,60.5322,60.3717,60.4815,4367.3902
2015-05-21 09:55:00,71.59,71.73,71.57,71.68,8073.05452620434,60.4815,60.5998,60.4646,60.5576,8073.0545
2015-05-21 10:00:00,71.72,71.74,71.62,71.71,3308.6289041821065,60.5914,60.6083,60.5069,60.5829,3308.6289
2015-05-21 10:05:00,71.71,71.97,71.71,71.82,19984.11858125992,60.5829,60.8026,60.5829,60.6759,19984.1186
2015-05-21 10:10:00,71.88,71.89,71.74,71.75,10190.577024880888,60.7265,60.735,60.6083,60.6167,10190.577
2015-05-21 10:15:00,71.78,71.86,71.65,71.65,9131.815775542616,60.6421,60.7097,60.5322,60.5322,9131.8158
2015-05-21 10:20:00,71.64,71.65,71.58,71.63,4632.080465854949,60.5238,60.5322,60.4731,60.5153,4632.0805
2015-05-21 10:25:00,71.65,71.76,71.65,71.72,6484.912652196928,60.5322,60.6252,60.5322,60.5914,6484.9127
2015-05-21 10:30:00,71.75,71.8,71.73,71.74,4367.39015352038,60.6167,60.659,60.5998,60.6083,4367.3902
2015-05-21 10:35:00,71.71,71.73,71.68,71.71,7014.293276866066,60.5829,60.5998,60.5576,60.5829,7014.2933
2015-05-21 10:40:00,71.74,71.83,71.68,71.83,7676.019057702487,60.6083,60.6843,60.5576,60.6843,7676.0191
2015-05-21 10:45:00,71.85,71.88,71.8,71.81,14822.657490735835,60.7012,60.7265,60.659,60.6674,14822.6575
2015-05-21 10:50:00,71.8,71.89,71.8,71.87,6484.912652196928,60.659,60.735,60.659,60.7181,6484.9127
2015-05-21 10:55:00,71.87,71.88,71.77,71.81,5690.841715193224,60.7181,60.7265,60.6336,60.6674,5690.8417
2015-05-21 11:00:00,71.82,71.87,71.8,71.84,6749.6029645314975,60.6759,60.7181,60.659,60.6928,6749.603
2015-05-21 11:05:00,71.85,71.99,71.84,71.96,7014.293276866066,60.7012,60.8195,60.6928,60.7941,7014.2933
2015-05-21 11:10:00,71.98,71.99,71.95,71.98,5426.151402858654,60.811,60.8195,60.7857,60.811,5426.1514
2015-05-21 11:15:00,71.98,71.99,71.93,71.97,5293.806246691371,60.811,60.8195,60.7688,60.8026,5293.8062
2015-05-21 11:20:00,71.97,72.12,71.96,72.09,10984.647961884591,60.8026,60.9293,60.7941,60.904,10984.648
2015-05-21 11:25:00,72.11,72.14,72.02,72.03,12308.099523557436,60.9209,60.9462,60.8448,60.8533,12308.0995
2015-05-21 11:30:00,72.03,72.14,72.03,72.13,14028.586553732132,60.8533,60.9462,60.8533,60.9378,14028.5866
2015-05-21 11:35:00,72.13,72.14,72.03,72.05,9793.541556379036,60.9378,60.9462,60.8533,60.8702,9793.5416
2015-05-21 11:40:00,72.06,72.1,72.06,72.1,1852.83218634198,60.8786,60.9124,60.8786,60.9124,1852.8322
2015-05-21 11:45:00,72.08,72.08,71.98,72.01,5690.841715193224,60.8955,60.8955,60.811,60.8364,5690.8417
2015-05-21 11:50:00,72.0,72.02,71.99,72.0,2779.248279512969,60.8279,60.8448,60.8195,60.8279,2779.2483
2015-05-21 11:55:00,72.02,72.11,72.02,72.11,14822.657490735835,60.8448,60.9209,60.8448,60.9209,14822.6575
2015-05-21 12:00:00,72.11,72.16,72.09,72.09,16675.489677077818,60.9209,60.9631,60.904,60.904,16675.4897
2015-05-21 12:05:00,72.1,72.1,72.03,72.1,5029.1159343568015,60.9124,60.9124,60.8533,60.9124,5029.1159
2015-05-21 12:10:00,72.11,72.11,72.04,72.04,1985.177342509264,60.9209,60.9209,60.8617,60.8617,1985.1773
2015-05-21 12:15:00,72.04,72.08,72.02,72.05,10190.577024880888,60.8617,60.8955,60.8448,60.8702,10190.577
2015-05-21 12:20:00,72.05,72.11,72.05,72.09,8073.05452620434,60.8702,60.9209,60.8702,60.904,8073.0545
2015-05-21 12:25:00,72.1,72.1,72.02,72.02,3573.319216516675,60.9124,60.9124,60.8448,60.8448,3573.3192
2015-05-21 12:30:00,72.04,72.12,72.04,72.1,5161.461090524086,60.8617,60.9293,60.8617,60.9124,5161.4611
2015-05-21 12:35:00,72.13,72.14,72.01,72.01,14160.931709899416,60.9378,60.9462,60.8364,60.8364,14160.9317
2015-05-21 12:40:00,72.01,72.05,72.01,72.05,4367.39015352038,60.8364,60.8702,60.8364,60.8702,4367.3902
2015-05-21 12:45:00,72.05,72.07,72.03,72.05,5426.151402858654,60.8702,60.8871,60.8533,60.8702,5426.1514
2015-05-21 12:50:00,72.05,72.06,71.93,71.99,35468.50185283218,60.8702,60.8786,60.7688,60.8195,35468.5019
2015-05-21 12:55:00,71.99,72.01,71.98,71.98,10587.61249338274,60.8195,60.8364,60.811,60.811,10587.6125
2015-05-21 13:00:00,72.0,72.0,71.97,71.99,5690.841715193224,60.8279,60.8279,60.8026,60.8195,5690.8417
2015-05-21 13:05:00,71.99,72.0,71.96,71.96,14690.312334568553,60.8195,60.8279,60.7941,60.7941,14690.3123
2015-05-21 13:10:00,71.96,71.97,71.93,71.93,4102.699841185812,60.7941,60.8026,60.7688,60.7688,4102.6998
2015-05-21 13:15:00,71.93,71.93,71.9,71.91,7411.328745367919,60.7688,60.7688,60.7434,60.7519,7411.3287
2015-05-21 13:20:00,71.93,71.93,71.86,71.87,5029.1159343568015,60.7688,60.7688,60.7097,60.7181,5029.1159
2015-05-21 13:25:00,71.86,71.92,71.86,71.92,6881.948120698781,60.7097,60.7603,60.7097,60.7603,6881.9481
2015-05-21 13:30:00,71.93,71.97,71.93,71.97,6087.877183695076,60.7688,60.8026,60.7688,60.8026,6087.8772
2015-05-21 13:35:00,71.96,71.98,71.95,71.96,6881.948120698781,60.7941,60.811,60.7857,60.7941,6881.9481
2015-05-21 13:40:00,71.96,71.96,71.89,71.94,16013.763896241397,60.7941,60.7941,60.735,60.7772,16013.7639
2015-05-21 13:45:00,71.94,71.96,71.87,71.87,8337.744838538909,60.7772,60.7941,60.7181,60.7181,8337.7448
2015-05-21 13:50:00,71.88,71.89,71.87,71.87,5690.841715193224,60.7265,60.735,60.7181,60.7181,5690.8417
2015-05-21 13:55:00,71.86,71.86,71.78,71.78,11646.373742721014,60.7097,60.7097,60.6421,60.6421,11646.3737
2015-05-21 14:00:00,71.77,71.83,71.76,71.83,11116.993118051878,60.6336,60.6843,60.6252,60.6843,11116.9931
2015-05-21 14:05:00,71.83,71.86,71.82,71.82,6220.22233986236,60.6843,60.7097,60.6759,60.6759,6220.2223
2015-05-21 14:10:00,71.8,71.83,71.78,71.81,16013.763896241397,60.659,60.6843,60.6421,60.6674,16013.7639
2015-05-21 14:15:00,71.83,71.88,71.83,71.88,4499.735309687665,60.6843,60.7265,60.6843,60.7265,4499.7353
2015-05-21 14:20:00,71.88,71.95,71.88,71.95,3308.6289041821065,60.7265,60.7857,60.7265,60.7857,3308.6289
2015-05-21 14:25:00,71.96,71.97,71.96,71.97,4102.699841185812,60.7941,60.8026,60.7941,60.8026,4102.6998
2015-05-21 14:30:00,71.95,71.98,71.93,71.95,6617.257808364213,60.7857,60.811,60.7688,60.7857,6617.2578
2015-05-21 14:35:00,71.95,71.98,71.95,71.96,16807.834833245102,60.7857,60.811,60.7857,60.7941,16807.8348
2015-05-21 14:40:00,71.96,71.97,71.95,71.96,9793.541556379036,60.7941,60.8026,60.7857,60.7941,9793.5416
2015-05-21 14:45:00,71.96,71.98,71.96,71.98,14557.967178401268,60.7941,60.811,60.7941,60.811,14557.9672
2015-05-21 14:50:00,71.96,71.99,71.95,71.95,12043.409211222868,60.7941,60.8195,60.7857,60.7857,12043.4092
2015-05-21 14:55:00,71.96,72.03,71.96,72.03,6749.6029645314975,60.7941,60.8533,60.7941,60.8533,6749.603
2015-05-21 15:00:00,72.04,72.12,72.03,72.09,19454.737956590787,60.8617,60.9293,60.8533,60.904,19454.738
2015-05-21 15:05:00,72.1,72.14,72.09,72.11,18528.321863419795,60.9124,60.9462,60.904,60.9209,18528.3219
2015-05-21 15:10:00,72.11,72.11,72.04,72.05,8205.399682371624,60.9209,60.9209,60.8617,60.8702,8205.3997
2015-05-21 15:15:00,72.07,72.07,72.02,72.02,5823.186871360507,60.8871,60.8871,60.8448,60.8448,5823.1869
2015-05-21 15:20:00,72.01,72.06,72.01,72.06,5955.532027527792,60.8364,60.8786,60.8364,60.8786,5955.532
2015-05-21 15:25:00,72.07,72.11,72.07,72.11,5029.1159343568015,60.8871,60.9209,60.8871,60.9209,5029.1159
2015-05-21 15:30:00,72.11,72.17,72.1,72.15,13499.205929062997,60.9209,60.9715,60.9124,60.9547,13499.2059
2015-05-21 15:35:00,72.15,72.21,72.13,72.2,14690.312334568553,60.9547,61.0053,60.9378,60.9969,14690.3123
2015-05-21 15:40:00,72.21,72.29,72.2,72.23,21836.950767601906,61.0053,61.0729,60.9969,61.0222,21836.9508
2015-05-21 15:45:00,72.23,72.25,72.17,72.21,17601.905770248806,61.0222,61.0391,60.9715,61.0053,17601.9058
2015-05-21 15:50:00,72.18,72.2,72.03,72.04,60746.42668078347,60.98,60.9969,60.8533,60.8617,60746.4267
2015-05-21 15:55:00,72.03,72.05,71.97,71.98,104155.6379036527,60.8533,60.8702,60.8026,60.811,104155.6379
2015-05-22 09:30:00,71.83,72.09,71.79,71.9,31498.14716781365,60.6843,60.904,60.6505,60.7434,31498.1472
2015-05-22 09:35:00,71.91,72.08,71.78,72.01,9528.851244044468,60.7519,60.8955,60.6421,60.8364,9528.8512
2015-05-22 09:40:00,71.99,72.12,71.88,71.88,7543.673901535203,60.8195,60.9293,60.7265,60.7265,7543.6739
2015-05-22 09:45:00,71.91,72.16,71.86,72.02,13234.515616728426,60.7519,60.9631,60.7097,60.8448,13234.5156
2015-05-22 09:50:00,72.01,72.13,71.98,72.06,34012.70513499206,60.8364,60.9378,60.811,60.8786,34012.7051
2015-05-22 09:55:00,72.08,72.13,72.05,72.05,13366.86077289571,60.8955,60.9378,60.8702,60.8702,13366.8608
2015-05-22 10:00:00,72.08,72.19,72.06,72.18,14160.931709899416,60.8955,60.9884,60.8786,60.98,14160.9317
2015-05-22 10:05:00,72.15,72.22,72.13,72.17,14160.931709899416,60.9547,61.0138,60.9378,60.9715,14160.9317
2015-05-22 10:10:00,72.18,72.24,72.07,72.11,23028.05717310746,60.98,61.0307,60.8871,60.9209,23028.0572
2015-05-22 10:15:00,72.11,72.24,72.09,72.11,35997.88247750132,60.9209,61.0307,60.904,60.9209,35997.8825
2015-05-22 10:20:00,72.11,72.15,72.05,72.13,14955.002646903122,60.9209,60.9547,60.8702,60.9378,14955.0026
2015-05-22 10:25:00,72.11,72.12,72.02,72.09,12572.789835892005,60.9209,60.9293,60.8448,60.904,12572.7898
2015-05-22 10:30:00,72.06,72.21,72.06,72.21,8999.47061937533,60.8786,61.0053,60.8786,61.0053,8999.4706
2015-05-22 10:35:00,72.21,72.3,72.21,72.3,7146.63843303335,61.0053,61.0814,61.0053,61.0814,7146.6384
2015-05-22 10:40:00,72.33,72.35,72.28,72.3,7543.673901535203,61.1067,61.1236,61.0645,61.0814,7543.6739
2015-05-22 10:45:00,72.3,72.36,72.28,72.35,6617.257808364213,61.0814,61.1321,61.0645,61.1236,6617.2578
2015-05-22 10:50:00,72.34,72.35,72.27,72.32,10455.267337215457,61.1152,61.1236,61.056,61.0983,10455.2673
2015-05-22 10:55:00,72.32,72.37,72.3,72.36,6484.912652196928,61.0983,61.1405,61.0814,61.1321,6484.9127
2015-05-22 11:00:00,72.36,72.38,72.33,72.37,13499.205929062997,61.1321,61.149,61.1067,61.1405,13499.2059
2015-05-22 11:05:00,72.36,72.37,72.27,72.28,5426.151402858654,61.1321,61.1405,61.056,61.0645,5426.1514
2015-05-22 11:10:00,72.27,72.3,72.16,72.16,7014.293276866066,61.056,61.0814,60.9631,60.9631,7014.2933
2015-05-22 11:15:00,72.16,72.21,72.14,72.16,9793.541556379036,60.9631,61.0053,60.9462,60.9631,9793.5416
2015-05-22 11:20:00,72.16,72.24,72.15,72.21,6087.877183695076,60.9631,61.0307,60.9547,61.0053,6087.8772
2015-05-22 11:25:00,72.24,72.27,72.2,72.24,4632.080465854949,61.0307,61.056,60.9969,61.0307,4632.0805
2015-05-22 11:30:00,72.27,72.27,72.2,72.23,6087.877183695076,61.056,61.056,60.9969,61.0222,6087.8772
2015-05-22 11:35:00,72.23,72.24,72.17,72.17,16278.454208575964,61.0222,61.0307,60.9715,60.9715,16278.4542
2015-05-22 11:40:00,72.17,72.17,72.09,72.14,6220.22233986236,60.9715,60.9715,60.904,60.9462,6220.2223
2015-05-22 11:45:00,72.15,72.19,72.11,72.13,5293.806246691371,60.9547,60.9884,60.9209,60.9378,5293.8062
2015-05-22 11:50:00,72.13,72.13,72.03,72.06,8734.78030704076,60.9378,60.9378,60.8533,60.8786,8734.7803
2015-05-22 11:55:00,72.11,72.15,72.05,72.14,10984.647961884591,60.9209,60.9547,60.8702,60.9462,10984.648
2015-05-22 12:00:00,72.12,72.15,72.08,72.11,6087.877183695076,60.9293,60.9547,60.8955,60.9209,6087.8772
2015-05-22 12:05:00,72.12,72.15,72.05,72.05,4102.699841185812,60.9293,60.9547,60.8702,60.8702,4102.6998
2015-05-22 12:10:00,72.05,72.11,72.05,72.08,2382.2128110111166,60.8702,60.9209,60.8702,60.8955,2382.2128
2015-05-22 12:15:00,72.08,72.08,72.02,72.07,7146.63843303335,60.8955,60.8955,60.8448,60.8871,7146.6384
2015-05-22 12:20:00,72.05,72.08,72.01,72.01,5690.841715193224,60.8702,60.8955,60.8364,60.8364,5690.8417
2015-05-22 12:25:00,72.01,72.07,71.9,71.94,28851.244044467967,60.8364,60.8871,60.7434,60.7772,28851.244
2015-05-22 12:30:00,71.93,72.06,71.93,72.02,18925.35733192165,60.7688,60.8786,60.7688,60.8448,18925.3573
2015-05-22 12:35:00,72.05,72.11,72.02,72.05,20778.18951826363,60.8702,60.9209,60.8448,60.8702,20778.1895
2015-05-22 12:40:00,72.07,72.1,72.06,72.06,11911.064055055584,60.8871,60.9124,60.8786,60.8786,11911.0641
2015-05-22 12:45:00,72.08,72.11,72.06,72.07,5426.151402858654,60.8955,60.9209,60.8786,60.8871,5426.1514
2015-05-22 12:50:00,72.08,72.08,71.96,71.98,25145.57967178401,60.8955,60.8955,60.7941,60.811,25145.5797
2015-05-22 12:55:00,72.01,72.05,72.01,72.05,2646.9031233456853,60.8364,60.8702,60.8364,60.8702,2646.9031
2015-05-22 13:00:00,72.03,72.14,71.98,72.13,7146.63843303335,60.8533,60.9462,60.811,60.9378,7146.6384
2015-05-22 13:05:00,72.13,72.2,72.13,72.19,2779.248279512969,60.9378,60.9969,60.9378,60.9884,2779.2483
2015-05-22 13:10:00,72.17,72.2,72.11,72.13,5823.186871360507,60.9715,60.9969,60.9209,60.9378,5823.1869
2015-05-22 13:15:00,72.15,72.17,72.14,72.17,3308.6289041821065,60.9547,60.9715,60.9462,60.9715,3308.6289
2015-05-22 13:20:00,72.17,72.22,72.16,72.21,2382.2128110111166,60.9715,61.0138,60.9631,61.0053,2382.2128
2015-05-22 13:25:00,72.23,72.26,72.21,72.21,6352.567496029645,61.0222,61.0476,61.0053,61.0053,6352.5675
2015-05-22 13:30:00,72.25,72.27,72.23,72.26,14690.312334568553,61.0391,61.056,61.0222,61.0476,14690.3123
2015-05-22 13:35:00,72.26,72.27,72.21,72.21,13102.17046056114,61.0476,61.056,61.0053,61.0053,13102.1705
2015-05-22 13:40:00,72.22,72.28,72.21,72.24,9131.815775542616,61.0138,61.0645,61.0053,61.0307,9131.8158
2015-05-22 13:45:00,72.25,72.29,72.24,72.28,5161.461090524086,61.0391,61.0729,61.0307,61.0645,5161.4611
2015-05-22 13:50:00,72.3,72.3,72.25,72.25,1985.177342509264,61.0814,61.0814,61.0391,61.0391,1985.1773
2015-05-22 13:55:00,72.27,72.35,72.27,72.35,5558.496559025939,61.056,61.1236,61.056,61.1236,5558.4966
2015-05-22 14:00:00,72.33,72.33,72.24,72.3,7014.293276866066,61.1067,61.1067,61.0307,61.0814,7014.2933
2015-05-22 14:05:00,72.3,72.34,72.3,72.33,5426.151402858654,61.0814,61.1152,61.0814,61.1067,5426.1514
2015-05-22 14:10:00,72.33,72.34,72.27,72.27,15749.073583906827,61.1067,61.1152,61.056,61.056,15749.0736
2015-05-22 14:15:00,72.26,72.29,72.24,72.29,5161.461090524086,61.0476,61.0729,61.0307,61.0729,5161.4611
2015-05-22 14:20:00,72.29,72.33,72.29,72.33,7014.293276866066,61.0729,61.1067,61.0729,61.1067,7014.2933
2015-05-22 14:25:00,72.32,72.33,72.28,72.32,4367.39015352038,61.0983,61.1067,61.0645,61.0983,4367.3902
2015-05-22 14:30:00,72.32,72.33,72.26,72.27,6617.257808364213,61.0983,61.1067,61.0476,61.056,6617.2578
2015-05-22 14:35:00,72.28,72.33,72.27,72.28,5293.806246691371,61.0645,61.1067,61.056,61.0645,5293.8062
2015-05-22 14:40:00,72.26,72.31,72.25,72.27,5690.841715193224,61.0476,61.0898,61.0391,61.056,5690.8417
2015-05-22 14:45:00,72.27,72.33,72.27,72.33,3176.2837480148223,61.056,61.1067,61.056,61.1067,3176.2837
2015-05-22 14:50:00,72.32,72.33,72.29,72.31,5293.806246691371,61.0983,61.1067,61.0729,61.0898,5293.8062
2015-05-22 14:55:00,72.3,72.3,72.28,72.3,5955.532027527792,61.0814,61.0814,61.0645,61.0814,5955.532
2015-05-22 15:00:00,72.28,72.28,72.24,72.27,6881.948120698781,61.0645,61.0645,61.0307,61.056,6881.9481
2015-05-22 15:05:00,72.28,72.36,72.28,72.36,8470.089994706193,61.0645,61.1321,61.0645,61.1321,8470.09
2015-05-22 15:10:00,72.36,72.38,72.33,72.33,7278.983589200634,61.1321,61.149,61.1067,61.1067,7278.9836
2015-05-22 15:15:00,72.35,72.37,72.32,72.33,16675.489677077818,61.1236,61.1405,61.0983,61.1067,16675.4897
2015-05-22 15:20:00,72.34,72.38,72.34,72.35,8470.089994706193,61.1152,61.149,61.1152,61.1236,8470.09
2015-05-22 15:25:00,72.33,72.33,72.25,72.27,9793.541556379036,61.1067,61.1067,61.0391,61.056,9793.5416
2015-05-22 15:30:00,72.25,72.28,72.2,72.21,13102.17046056114,61.0391,61.0645,60.9969,61.0053,13102.1705
2015-05-22 15:35:00,72.21,72.24,72.14,72.17,13366.86077289571,61.0053,61.0307,60.9462,60.9715,13366.8608
2015-05-22 15:40:00,72.15,72.21,72.11,72.13,14955.002646903122,60.9547,61.0053,60.9209,60.9378,14955.0026
2015-05-22 15:45:00,72.12,72.14,72.05,72.08,22498.676548438325,60.9293,60.9462,60.8702,60.8955,22498.6765
2015-05-22 15:50:00,72.08,72.08,71.99,72.03,34806.77607199576,60.8955,60.8955,60.8195,60.8533,34806.7761
2015-05-22 15:55:00,72.03,72.04,71.93,71.96,65113.816834303856,60.8533,60.8617,60.7688,60.7941,65113.8168
2015-05-26 09:30:00,71.96,72.54,71.41,71.47,62996.29433562731,60.7941,61.2841,60.3295,60.3802,62996.2943
2015-05-26 09:35:00,71.48,71.48,71.03,71.03,17337.215457914237,60.3886,60.3886,60.0084,60.0084,17337.2155
2015-05-26 09:40:00,71.08,71.49,70.95,71.29,43276.86606670195,60.0507,60.3971,59.9409,60.2281,43276.8661
2015-05-26 09:45:00,71.31,71.39,71.12,71.12,26469.03123345685,60.245,60.3126,60.0845,60.0845,26469.0312
2015-05-26 09:50:00,71.19,71.19,70.78,70.97,72922.18104817363,60.1436,60.1436,59.7972,59.9577,72922.181
2015-05-26 09:55:00,70.97,70.97,70.67,70.74,33880.359978824774,59.9577,59.9577,59.7043,59.7634,33880.36
2015-05-26 10:00:00,70.72,70.86,70.69,70.72,37453.67919534144,59.7465,59.8648,59.7212,59.7465,37453.6792
2015-05-26 10:05:00,70.72,70.75,70.6,70.65,27924.82795129698,59.7465,59.7719,59.6452,59.6874,27924.828
2015-05-26 10:10:00,70.66,70.66,70.52,70.54,55982.00105876124,59.6959,59.6959,59.5776,59.5945,55982.0011
2015-05-26 10:15:00,70.54,70.56,70.23,70.29,61540.49761778718,59.5945,59.6114,59.3326,59.3833,61540.4976
2015-05-26 10:20:00,70.28,70.36,70.24,70.26,34674.430915828474,59.3748,59.4424,59.341,59.3579,34674.4309
2015-05-26 10:25:00,70.26,70.29,70.21,70.29,33350.97935415564,59.3579,59.3833,59.3157,59.3833,33350.9794
2015-05-26 10:30:00,70.29,70.31,70.17,70.29,38777.13075701429,59.3833,59.4002,59.2819,59.3833,38777.1308
2015-05-26 10:35:00,70.3,70.41,70.23,70.41,32689.253573319213,59.3917,59.4846,59.3326,59.4846,32689.2536
2015-05-26 10:40:00,70.42,70.56,70.42,70.5,24351.508734780306,59.4931,59.6114,59.4931,59.5607,24351.5087
2015-05-26 10:45:00,70.5,70.55,70.48,70.55,15352.038115404974,59.5607,59.6029,59.5438,59.6029,15352.0381
2015-05-26 10:50:00,70.53,70.68,70.51,70.68,58364.21386977236,59.586,59.7127,59.5691,59.7127,58364.2139
2015-05-26 10:55:00,70.69,70.78,70.66,70.75,73451.56167284277,59.7212,59.7972,59.6959,59.7719,73451.5617
2015-05-26 11:00:00,70.76,70.82,70.61,70.61,62466.91371095817,59.7803,59.831,59.6536,59.6536,62466.9137
2015-05-26 11:05:00,70.63,70.69,70.63,70.66,15749.073583906827,59.6705,59.7212,59.6705,59.6959,15749.0736
2015-05-26 11:10:00,70.66,70.67,70.56,70.57,8867.125463208045,59.6959,59.7043,59.6114,59.6198,8867.1255
2015-05-26 11:15:00,70.57,70.58,70.42,70.42,10190.577024880888,59.6198,59.6283,59.4931,59.4931,10190.577
2015-05-26 11:20:00,70.44,70.45,70.41,70.44,14690.312334568553,59.51,59.5184,59.4846,59.51,14690.3123
2015-05-26 11:25:00,70.44,70.51,70.41,70.51,19190.047644256218,59.51,59.5691,59.4846,59.5691,19190.0476
2015-05-26 11:30:00,70.5,70.5,70.43,70.44,11381.683430386449,59.5607,59.5607,59.5015,59.51,11381.6834
2015-05-26 11:35:00,70.44,70.6,70.44,70.47,15352.038115404974,59.51,59.6452,59.51,59.5353,15352.0381
2015-05-26 11:40:00,70.46,70.53,70.44,70.53,8470.089994706193,59.5269,59.586,59.51,59.586,8470.09
2015-05-26 11:45:00,70.54,70.54,70.44,70.45,7411.328745367919,59.5945,59.5945,59.51,59.5184,7411.3287
2015-05-26 11:50:00,70.46,70.48,70.38,70.46,10322.922181048172,59.5269,59.5438,59.4593,59.5269,10322.9222
2015-05-26 11:55:00,70.44,70.51,70.41,70.48,28321.863419798832,59.51,59.5691,59.4846,59.5438,28321.8634
2015-05-26 12:00:00,70.48,70.52,70.41,70.42,11778.7188988883,59.5438,59.5776,59.4846,59.4931,11778.7189
2015-05-26 12:05:00,70.43,70.44,70.34,70.35,11778.7188988883,59.5015,59.51,59.4255,59.434,11778.7189
2015-05-26 12:10:00,70.35,70.39,70.33,70.39,14822.657490735835,59.434,59.4677,59.4171,59.4677,14822.6575
2015-05-26 12:15:00,70.4,70.42,70.38,70.41,10190.577024880888,59.4762,59.4931,59.4593,59.4846,10190.577
2015-05-26 12:20:00,70.4,70.51,70.39,70.51,8470.089994706193,59.4762,59.5691,59.4677,59.5691,8470.09
2015-05-26 12:25:00,70.52,70.52,70.41,70.42,3705.6643726839593,59.5776,59.5776,59.4846,59.4931,3705.6644
2015-05-26 12:30:00,70.42,70.48,70.37,70.38,11249.338274219162,59.4931,59.5438,59.4509,59.4593,11249.3383
2015-05-26 12:35:00,70.38,70.43,70.37,70.37,28851.244044467967,59.4593,59.5015,59.4509,59.4509,28851.244
2015-05-26 12:40:00,70.37,70.42,70.33,70.42,7543.673901535203,59.4509,59.4931,59.4171,59.4931,7543.6739
2015-05-26 12:45:00,70.44,70.44,70.38,70.41,5955.532027527792,59.51,59.51,59.4593,59.4846,5955.532
2015-05-26 12:50:00,70.43,70.44,70.32,70.33,8337.744838538909,59.5015,59.51,59.4086,59.4171,8337.7448
2015-05-26 12:55:00,70.34,70.35,70.29,70.35,14425.622022233983,59.4255,59.434,59.3833,59.434,14425.622
2015-05-26 13:00:00,70.35,70.35,70.29,70.31,18131.286394917945,59.434,59.434,59.3833,59.4002,18131.2864
2015-05-26 13:05:00,70.3,70.3,70.17,70.23,18528.321863419795,59.3917,59.3917,59.2819,59.3326,18528.3219
2015-05-26 13:10:00,70.24,70.33,70.23,70.33,6617.257808364213,59.341,59.4171,59.3326,59.4171,6617.2578
2015-05-26 13:15:00,70.3,70.32,70.28,70.32,8867.125463208045,59.3917,59.4086,59.3748,59.4086,8867.1255
2015-05-26 13:20:00,70.31,70.35,70.3,70.32,3970.354685018528,59.4002,59.434,59.3917,59.4086,3970.3547
2015-05-26 13:25:00,70.32,70.42,70.31,70.41,11116.993118051878,59.4086,59.4931,59.4002,59.4846,11116.9931
2015-05-26 13:30:00,70.39,70.39,70.27,70.28,8470.089994706193,59.4677,59.4677,59.3664,59.3748,8470.09
2015-05-26 13:35:00,70.29,70.31,70.23,70.24,12175.754367390153,59.3833,59.4002,59.3326,59.341,12175.7544
2015-05-26 13:40:00,70.25,70.31,70.24,70.27,35203.81154049761,59.3495,59.4002,59.341,59.3664,35203.8115
2015-05-26 13:45:00,70.27,70.29,70.22,70.28,10719.957649550026,59.3664,59.3833,59.3241,59.3748,10719.9576
2015-05-26 13:50:00,70.27,70.32,70.23,70.31,10455.267337215457,59.3664,59.4086,59.3326,59.4002,10455.2673
2015-05-26 13:55:00,70.29,70.31,70.13,70.18,14557.967178401268,59.3833,59.4002,59.2481,59.2903,14557.9672
2015-05-26 14:00:00,70.18,70.21,70.18,70.21,9131.815775542616,59.2903,59.3157,59.2903,59.3157,9131.8158
2015-05-26 14:05:00,70.21,70.23,70.16,70.16,8734.78030704076,59.3157,59.3326,59.2734,59.2734,8734.7803
2015-05-26 14:10:00,70.17,70.23,70.17,70.2,10984.647961884591,59.2819,59.3326,59.2819,59.3072,10984.648
2015-05-26 14:15:00,70.19,70.26,70.16,70.25,22895.71201694018,59.2988,59.3579,59.2734,59.3495,22895.712
2015-05-26 14:20:00,70.25,70.25,70.16,70.17,12572.789835892005,59.3495,59.3495,59.2734,59.2819,12572.7898
2015-05-26 14:25:00,70.18,70.22,70.17,70.17,17601.905770248806,59.2903,59.3241,59.2819,59.2819,17601.9058
2015-05-26 14:30:00,70.16,70.2,70.13,70.13,12175.754367390153,59.2734,59.3072,59.2481,59.2481,12175.7544
2015-05-26 14:35:00,70.13,70.13,70.07,70.1,14690.312334568553,59.2481,59.2481,59.1974,59.2227,14690.3123
2015-05-26 14:40:00,70.1,70.16,70.07,70.09,11778.7188988883,59.2227,59.2734,59.1974,59.2143,11778.7189
2015-05-26 14:45:00,70.09,70.14,70.04,70.04,14425.622022233983,59.2143,59.2565,59.1721,59.1721,14425.622
2015-05-26 14:50:00,70.04,70.04,69.96,70.01,17998.94123875066,59.1721,59.1721,59.1045,59.1467,17998.9412
2015-05-26 14:55:00,70.01,70.09,70.01,70.04,13763.896241397562,59.1467,59.2143,59.1467,59.1721,13763.8962
2015-05-26 15:00:00,70.04,70.06,70.01,70.05,16146.10905240868,59.1721,59.189,59.1467,59.1805,16146.1091
2015-05-26 15:05:00,70.04,70.15,70.02,70.11,32159.872948650074,59.1721,59.265,59.1552,59.2312,32159.8729
2015-05-26 15:10:00,70.12,70.12,69.9,70.04,56776.07199576495,59.2396,59.2396,59.0538,59.1721,56776.072
2015-05-26 15:15:00,70.05,70.16,70.05,70.12,62202.2233986236,59.1805,59.2734,59.1805,59.2396,62202.2234
2015-05-26 15:20:00,70.12,70.28,70.1,70.26,35336.1566966649,59.2396,59.3748,59.2227,59.3579,35336.1567
2015-05-26 15:25:00,70.27,70.35,70.27,70.33,37850.7146638433,59.3664,59.434,59.3664,59.4171,37850.7147
2015-05-26 15:30:00,70.33,70.38,70.26,70.38,37586.02435150873,59.4171,59.4593,59.3579,59.4593,37586.0244
2015-05-26 15:35:00,70.38,70.46,70.36,70.43,55584.96559025939,59.4593,59.5269,59.4424,59.5015,55584.9656
2015-05-26 15:40:00,70.44,70.57,70.42,70.54,45526.73372154579,59.51,59.6198,59.4931,59.5945,45526.7337
2015-05-26 15:45:00,70.54,70.54,70.43,70.54,69878.24245632609,59.5945,59.5945,59.5015,59.5945,69878.2425
2015-05-26 15:50:00,70.54,70.54,70.42,70.47,71863.41979883536,59.5945,59.5945,59.4931,59.5353,71863.4198
2015-05-26 15:55:00,70.47,70.48,70.39,70.41,117787.188988883,59.5353,59.5438,59.4677,59.4846,117787.189
2015-05-27 09:30:00,70.8,70.83,70.57,70.59,26071.995764955,59.8141,59.8395,59.6198,59.6367,26071.9958
2015-05-27 09:35:00,70.52,70.57,70.38,70.4,22763.36686077289,59.5776,59.6198,59.4593,59.4762,22763.3669
2015-05-27 09:40:00,70.44,70.82,70.44,70.63,13102.17046056114,59.51,59.831,59.51,59.6705,13102.1705
2015-05-27 09:45:00,70.66,70.93,70.51,70.93,32424.563260984643,59.6959,59.924,59.5691,59.924,32424.5633
2015-05-27 09:50:00,70.92,71.18,70.92,71.15,17469.56061408152,59.9155,60.1352,59.9155,60.1098,17469.5606
2015-05-27 09:55:00,71.29,71.32,71.2,71.2,10190.577024880888,60.2281,60.2534,60.1521,60.1521,10190.577
2015-05-27 10:00:00,71.19,71.21,71.04,71.05,8470.089994706193,60.1436,60.1605,60.0169,60.0253,8470.09
2015-05-27 10:05:00,71.03,71.15,71.03,71.11,10587.61249338274,60.0084,60.1098,60.0084,60.076,10587.6125
2015-05-27 10:10:00,71.14,71.24,71.08,71.15,12572.789835892005,60.1014,60.1859,60.0507,60.1098,12572.7898
2015-05-27 10:15:00,71.17,71.23,71.14,71.22,62863.949179460025,60.1267,60.1774,60.1014,60.169,62863.9492
2015-05-27 10:20:00,71.24,71.33,71.21,71.24,6617.257808364213,60.1859,60.2619,60.1605,60.1859,6617.2578
2015-05-27 10:25:00,71.22,71.28,71.12,71.17,25145.57967178401,60.169,60.2196,60.0845,60.1267,25145.5797
2015-05-27 10:30:00,71.18,71.19,71.09,71.12,9264.160931709896,60.1352,60.1436,60.0591,60.0845,9264.1609
2015-05-27 10:35:00,71.11,71.12,71.01,71.01,10984.647961884591,60.076,60.0845,59.9915,59.9915,10984.648
2015-05-27 10:40:00,71.0,71.03,70.88,70.9,14557.967178401268,59.9831,60.0084,59.8817,59.8986,14557.9672
2015-05-27 10:45:00,70.9,70.91,70.81,70.88,9925.88671254632,59.8986,59.9071,59.8226,59.8817,9925.8867
2015-05-27 10:50:00,70.86,70.88,70.78,70.78,5955.532027527792,59.8648,59.8817,59.7972,59.7972,5955.532
2015-05-27 10:55:00,70.81,70.91,70.79,70.84,17866.596082583375,59.8226,59.9071,59.8057,59.8479,17866.5961
2015-05-27 11:00:00,70.85,70.91,70.82,70.82,8999.47061937533,59.8564,59.9071,59.831,59.831,8999.4706
2015-05-27 11:05:00,70.82,70.92,70.81,70.88,8734.78030704076,59.831,59.9155,59.8226,59.8817,8734.7803
2015-05-27 11:10:00,70.88,70.98,70.82,70.94,21307.570142932767,59.8817,59.9662,59.831,59.9324,21307.5701
2015-05-27 11:15:00,70.98,71.01,70.9,70.9,6220.22233986236,59.9662,59.9915,59.8986,59.8986,6220.2223
2015-05-27 11:20:00,70.92,70.97,70.86,70.93,28321.863419798832,59.9155,59.9577,59.8648,59.924,28321.8634
2015-05-27 11:25:00,70.92,70.99,70.85,70.99,34939.12122816304,59.9155,59.9746,59.8564,59.9746,34939.1212
2015-05-27 11:30:00,71.0,71.03,70.97,70.98,18925.35733192165,59.9831,60.0084,59.9577,59.9662,18925.3573
2015-05-27 11:35:00,71.0,71.09,71.0,71.03,7543.673901535203,59.9831,60.0591,59.9831,60.0084,7543.6739
2015-05-27 11:40:00,71.04,71.11,71.0,71.11,7278.983589200634,60.0169,60.076,59.9831,60.076,7278.9836
2015-05-27 11:45:00,71.1,71.15,71.06,71.12,9793.541556379036,60.0676,60.1098,60.0338,60.0845,9793.5416
2015-05-27 11:50:00,71.12,71.22,71.12,71.15,17469.56061408152,60.0845,60.169,60.0845,60.1098,17469.5606
2015-05-27 11:55:00,71.15,71.19,71.09,71.15,21042.8798305982,60.1098,60.1436,60.0591,60.1098,21042.8798
2015-05-27 12:00:00,71.17,71.18,71.12,71.12,4367.39015352038,60.1267,60.1352,60.0845,60.0845,4367.3902
2015-05-27 12:05:00,71.15,71.25,71.15,71.16,6352.567496029645,60.1098,60.1943,60.1098,60.1183,6352.5675
2015-05-27 12:10:00,71.15,71.17,71.09,71.17,3838.009528851243,60.1098,60.1267,60.0591,60.1267,3838.0095
2015-05-27 12:15:00,71.17,71.17,71.14,71.16,8867.125463208045,60.1267,60.1267,60.1014,60.1183,8867.1255
2015-05-27 12:20:00,71.18,71.2,71.09,71.15,12837.480148226574,60.1352,60.1521,60.0591,60.1098,12837.4801
2015-05-27 12:25:00,71.15,71.21,71.15,71.21,1985.177342509264,60.1098,60.1605,60.1098,60.1605,1985.1773
2015-05-27 12:30:00,71.19,71.19,71.09,71.09,10322.922181048172,60.1436,60.1436,60.0591,60.0591,10322.9222
2015-05-27 12:35:00,71.08,71.13,71.06,71.12,3970.354685018528,60.0507,60.0929,60.0338,60.0845,3970.3547
2015-05-27 12:40:00,71.13,71.14,71.03,71.05,23160.402329274744,60.0929,60.1014,60.0084,60.0253,23160.4023
2015-05-27 12:45:00,71.06,71.2,71.06,71.19,7940.709370037056,60.0338,60.1521,60.0338,60.1436,7940.7094
2015-05-27 12:50:00,71.17,71.19,71.09,71.09,5558.496559025939,60.1267,60.1436,60.0591,60.0591,5558.4966
2015-05-27 12:55:00,71.09,71.14,71.08,71.11,8470.089994706193,60.0591,60.1014,60.0507,60.076,8470.09
2015-05-27 13:00:00,71.13,71.19,71.11,71.15,12175.754367390153,60.0929,60.1436,60.076,60.1098,12175.7544
2015-05-27 13:05:00,71.18,71.22,71.16,71.18,16146.10905240868,60.1352,60.169,60.1183,60.1352,16146.1091
2015-05-27 13:10:00,71.21,71.22,71.17,71.19,12308.099523557436,60.1605,60.169,60.1267,60.1436,12308.0995
2015-05-27 13:15:00,71.19,71.19,71.09,71.09,12837.480148226574,60.1436,60.1436,60.0591,60.0591,12837.4801
2015-05-27 13:20:00,71.09,71.14,71.07,71.13,50026.46903123345,60.0591,60.1014,60.0422,60.0929,50026.469
2015-05-27 13:25:00,71.11,71.2,71.11,71.17,19984.11858125992,60.076,60.1521,60.076,60.1267,19984.1186
2015-05-27 13:30:00,71.19,71.31,71.19,71.28,15749.073583906827,60.1436,60.245,60.1436,60.2196,15749.0736
2015-05-27 13:35:00,71.28,71.33,71.28,71.28,6484.912652196928,60.2196,60.2619,60.2196,60.2196,6484.9127
2015-05-27 13:40:00,71.28,71.3,71.24,71.25,5690.841715193224,60.2196,60.2365,60.1859,60.1943,5690.8417
2015-05-27 13:45:00,71.27,71.33,71.19,71.2,11116.993118051878,60.2112,60.2619,60.1436,60.1521,11116.9931
2015-05-27 13:50:00,71.2,71.25,71.19,71.2,34277.39544732662,60.1521,60.1943,60.1436,60.1521,34277.3954
2015-05-27 13:55:00,71.21,71.3,71.19,71.28,32027.52779248279,60.1605,60.2365,60.1436,60.2196,32027.5278
2015-05-27 14:00:00,71.31,71.34,71.28,71.29,9925.88671254632,60.245,60.2703,60.2196,60.2281,9925.8867
2015-05-27 14:05:00,71.29,71.4,71.29,71.37,23028.05717310746,60.2281,60.321,60.2281,60.2957,23028.0572
2015-05-27 14:10:00,71.37,71.43,71.36,71.37,22763.36686077289,60.2957,60.3464,60.2872,60.2957,22763.3669
2015-05-27 14:15:00,71.36,71.42,71.36,71.42,5029.1159343568015,60.2872,60.3379,60.2872,60.3379,5029.1159
2015-05-27 14:20:00,71.4,71.4,71.36,71.38,10984.647961884591,60.321,60.321,60.2872,60.3041,10984.648
2015-05-27 14:25:00,71.37,71.52,71.37,71.44,9925.88671254632,60.2957,60.4224,60.2957,60.3548,9925.8867
2015-05-27 14:30:00,71.43,71.49,71.38,71.46,10190.577024880888,60.3464,60.3971,60.3041,60.3717,10190.577
2015-05-27 14:35:00,71.45,71.47,71.37,71.37,8073.05452620434,60.3633,60.3802,60.2957,60.2957,8073.0545
2015-05-27 14:40:00,71.37,71.49,71.37,71.45,11514.02858655373,60.2957,60.3971,60.2957,60.3633,11514.0286
2015-05-27 14:45:00,71.45,71.46,71.4,71.44,8999.47061937533,60.3633,60.3717,60.321,60.3548,8999.4706
2015-05-27 14:50:00,71.42,71.45,71.37,71.37,11646.373742721014,60.3379,60.3633,60.2957,60.2957,11646.3737
2015-05-27 14:55:00,71.37,71.43,71.31,71.43,30571.731074642663,60.2957,60.3464,60.245,60.3464,30571.7311
2015-05-27 15:00:00,71.44,71.49,71.37,71.4,8999.47061937533,60.3548,60.3971,60.2957,60.321,8999.4706
2015-05-27 15:05:00,71.39,71.53,71.39,71.49,12969.825304393857,60.3126,60.4309,60.3126,60.3971,12969.8253
2015-05-27 15:10:00,71.49,71.5,71.43,71.43,15484.383271572258,60.3971,60.4055,60.3464,60.3464,15484.3833
2015-05-27 15:15:00,71.42,71.53,71.42,71.49,16278.454208575964,60.3379,60.4309,60.3379,60.3971,16278.4542
2015-05-27 15:20:00,71.49,71.49,71.38,71.44,17337.215457914237,60.3971,60.3971,60.3041,60.3548,17337.2155
2015-05-27 15:25:00,71.44,71.46,71.43,71.43,12969.825304393857,60.3548,60.3717,60.3464,60.3464,12969.8253
2015-05-27 15:30:00,71.46,71.5,71.43,71.43,17866.596082583375,60.3717,60.4055,60.3464,60.3464,17866.5961
2015-05-27 15:35:00,71.43,71.48,71.41,71.46,19190.047644256218,60.3464,60.3886,60.3295,60.3717,19190.0476
2015-05-27 15:40:00,71.46,71.48,71.34,71.39,40100.58231868713,60.3717,60.3886,60.2703,60.3126,40100.5823
2015-05-27 15:45:00,71.38,71.46,71.37,71.43,21307.570142932767,60.3041,60.3717,60.2957,60.3464,21307.5701
2015-05-27 15:50:00,71.43,71.43,71.38,71.41,41821.06934886183,60.3464,60.3464,60.3041,60.3295,41821.0693
2015-05-27 15:55:00,71.4,71.41,71.29,71.31,77421.9163578613,60.321,60.3295,60.2281,60.245,77421.9164
2015-05-28 09:30:00,73.72,74.42,73.66,73.84,182636.3155108523,62.281,62.8724,62.2303,62.3824,182636.3155
2015-05-28 09:35:00,73.81,74.66,73.81,74.31,79142.403388036,62.3571,63.0752,62.3571,62.7795,79142.4034
2015-05-28 09:40:00,74.39,75.02,74.12,74.8,132742.19163578612,62.8471,63.3793,62.619,63.1935,132742.1916
2015-05-28 09:45:00,74.8,75.3,74.8,75.13,163843.3033350979,63.1935,63.6159,63.1935,63.4723,163843.3033
2015-05-28 09:50:00,75.14,75.17,74.8,75.09,69745.8973001588,63.4807,63.506,63.1935,63.4385,69745.8973
2015-05-28 09:55:00,75.11,75.14,74.89,74.96,66834.30386447856,63.4554,63.4807,63.2695,63.3286,66834.3039
2015-05-28 10:00:00,74.97,74.98,74.79,74.89,84303.86447856008,63.3371,63.3455,63.185,63.2695,84303.8645
2015-05-28 10:05:00,74.88,75.1,74.8,74.82,97538.3800952885,63.261,63.4469,63.1935,63.2104,97538.3801
2015-05-28 10:10:00,74.84,74.99,74.78,74.95,106802.5410269984,63.2273,63.354,63.1766,63.3202,106802.541
2015-05-28 10:15:00,74.95,75.38,74.86,75.2,113022.76336686076,63.3202,63.6835,63.2441,63.5314,113022.7634
2015-05-28 10:20:00,75.2,75.2,75.03,75.19,58628.904182106926,63.5314,63.5314,63.3878,63.5229,58628.9042
2015-05-28 10:25:00,75.18,75.22,74.99,74.99,60084.700899947056,63.5145,63.5483,63.354,63.354,60084.7009
2015-05-28 10:30:00,74.98,74.98,74.82,74.88,67231.33933298041,63.3455,63.3455,63.2104,63.261,67231.3393
2015-05-28 10:35:00,74.88,74.93,74.82,74.93,61805.18793012175,63.261,63.3033,63.2104,63.3033,61805.1879
2015-05-28 10:40:00,74.91,74.96,74.86,74.93,60084.700899947056,63.2864,63.3286,63.2441,63.3033,60084.7009
2015-05-28 10:45:00,74.96,74.96,74.78,74.86,65510.85230280571,63.3286,63.3286,63.1766,63.2441,65510.8523
2015-05-28 10:50:00,74.85,74.88,74.66,74.71,26204.34092112228,63.2357,63.261,63.0752,63.1174,26204.3409
2015-05-28 10:55:00,74.72,74.86,74.72,74.82,60217.04605611434,63.1259,63.2441,63.1259,63.2104,60217.0461
2015-05-28 11:00:00,74.83,74.95,74.8,74.83,51879.30121757543,63.2188,63.3202,63.1935,63.2188,51879.3012
2015-05-28 11:05:00,74.83,74.89,74.78,74.86,43409.21122286924,63.2188,63.2695,63.1766,63.2441,43409.2112
2015-05-28 11:10:00,74.86,74.93,74.8,74.9,46188.45950238221,63.2441,63.3033,63.1935,63.2779,46188.4595
2015-05-28 11:15:00,74.88,75.11,74.86,74.97,96347.27368978296,63.261,63.4554,63.2441,63.3371,96347.2737
2015-05-28 11:20:00,74.96,74.98,74.83,74.85,60084.700899947056,63.3286,63.3455,63.2188,63.2357,60084.7009
2015-05-28 11:25:00,74.85,74.86,74.71,74.83,37056.64372683959,63.2357,63.2441,63.1174,63.2188,37056.6437
2015-05-28 11:30:00,74.81,74.83,74.74,74.81,41159.34356802541,63.2019,63.2188,63.1428,63.2019,41159.3436
2015-05-28 11:35:00,74.82,74.85,74.68,74.75,30307.040762308097,63.2104,63.2357,63.0921,63.1512,30307.0408
2015-05-28 11:40:00,74.74,74.76,74.56,74.71,74907.35839068289,63.1428,63.1597,62.9907,63.1174,74907.3584
2015-05-28 11:45:00,74.71,74.76,74.65,74.69,54261.51402858655,63.1174,63.1597,63.0667,63.1005,54261.514
2015-05-28 11:50:00,74.68,74.7,74.64,74.7,38512.44044467972,63.0921,63.109,63.0583,63.109,38512.4404
2015-05-28 11:55:00,74.68,74.7,74.41,74.41,67496.02964531498,63.0921,63.109,62.864,62.864,67496.0296
2015-05-28 12:00:00,74.45,74.52,74.33,74.49,47114.8755955532,62.8978,62.9569,62.7964,62.9316,47114.8756
2015-05-28 12:05:00,74.47,74.54,74.47,74.53,18793.012175754364,62.9147,62.9738,62.9147,62.9654,18793.0122
2015-05-28 12:10:00,74.53,74.56,74.43,74.43,22631.02170460561,62.9654,62.9907,62.8809,62.8809,22631.0217
2015-05-28 12:15:00,74.43,74.46,74.43,74.46,18263.63155108523,62.8809,62.9062,62.8809,62.9062,18263.6316
2015-05-28 12:20:00,74.43,74.82,74.43,74.8,75833.77448385388,62.8809,63.2104,62.8809,63.1935,75833.7745
2015-05-28 12:25:00,74.8,74.81,74.68,74.72,52938.0624669137,63.1935,63.2019,63.0921,63.1259,52938.0625
2015-05-28 12:30:00,74.71,74.73,74.54,74.55,32424.563260984643,63.1174,63.1343,62.9738,62.9822,32424.5633
2015-05-28 12:35:00,74.55,74.64,74.55,74.64,29115.934356802536,62.9822,63.0583,62.9822,63.0583,29115.9344
2015-05-28 12:40:00,74.61,74.71,74.56,74.71,25410.26998411858,63.0329,63.1174,62.9907,63.1174,25410.27
2015-05-28 12:45:00,74.71,74.71,74.56,74.59,50423.5044997353,63.1174,63.1174,62.9907,63.016,50423.5045
2015-05-28 12:50:00,74.6,74.65,74.55,74.64,18925.35733192165,63.0245,63.0667,62.9822,63.0583,18925.3573
2015-05-28 12:55:00,74.62,74.67,74.62,74.65,20381.15404976177,63.0414,63.0836,63.0414,63.0667,20381.154
2015-05-28 13:00:00,74.65,74.65,74.62,74.63,45659.07887771307,63.0667,63.0667,63.0414,63.0498,45659.0789
2015-05-28 13:05:00,74.62,74.65,74.62,74.62,16410.79936474325,63.0414,63.0667,63.0414,63.0414,16410.7994
2015-05-28 13:10:00,74.62,74.64,74.62,74.62,66834.30386447856,63.0414,63.0583,63.0414,63.0414,66834.3039
2015-05-28 13:15:00,74.62,74.71,74.62,74.7,79407.09370037056,63.0414,63.1174,63.0414,63.109,79407.0937
2015-05-28 13:20:00,74.71,74.78,74.55,74.62,72260.45526733721,63.1174,63.1766,62.9822,63.0414,72260.4553
2015-05-28 13:25:00,74.62,74.62,74.49,74.49,22233.98623610376,63.0414,63.0414,62.9316,62.9316,22233.9862
2015-05-28 13:30:00,74.52,74.62,74.5,74.6,33483.32451032292,62.9569,63.0414,62.94,63.0245,33483.3245
2015-05-28 13:35:00,74.61,74.71,74.6,74.65,23160.402329274744,63.0329,63.1174,63.0245,63.0667,23160.4023
2015-05-28 13:40:00,74.66,74.74,74.63,74.65,13234.515616728426,63.0752,63.1428,63.0498,63.0667,13234.5156
2015-05-28 13:45:00,74.66,74.68,74.61,74.68,26336.686077289567,63.0752,63.0921,63.0329,63.0921,26336.6861
2015-05-28 13:50:00,74.67,74.77,74.65,74.72,53864.478560084695,63.0836,63.1681,63.0667,63.1259,53864.4786
2015-05-28 13:55:00,74.73,74.74,74.6,74.6,11646.373742721014,63.1343,63.1428,63.0245,63.0245,11646.3737
2015-05-28 14:00:00,74.6,74.71,74.6,74.68,14690.312334568553,63.0245,63.1174,63.0245,63.0921,14690.3123
2015-05-28 14:05:00,74.7,74.71,74.61,74.61,13896.241397564849,63.109,63.1174,63.0329,63.0329,13896.2414
2015-05-28 14:10:00,74.61,74.68,74.59,74.6,32027.52779248279,63.0329,63.0921,63.016,63.0245,32027.5278
2015-05-28 14:15:00,74.59,74.62,74.54,74.62,27263.10217046056,63.016,63.0414,62.9738,63.0414,27263.1022
2015-05-28 14:20:00,74.63,75.08,74.62,74.86,58099.52355743779,63.0498,63.43,63.0414,63.2441,58099.5236
2015-05-28 14:25:00,74.86,74.96,74.86,74.96,52541.02699841185,63.2441,63.3286,63.2441,63.3286,52541.027
2015-05-28 14:30:00,74.96,75.02,74.94,75.0,37586.02435150873,63.3286,63.3793,63.3117,63.3624,37586.0244
2015-05-28 14:35:00,74.99,75.28,74.99,75.23,48438.32715722604,63.354,63.599,63.354,63.5567,48438.3272
2015-05-28 14:40:00,75.2,75.2,75.04,75.07,19587.08311275807,63.5314,63.5314,63.3962,63.4216,19587.0831
2015-05-28 14:45:00,75.06,75.09,75.03,75.05,23689.782953943883,63.4131,63.4385,63.3878,63.4047,23689.783
2015-05-28 14:50:00,75.05,75.09,75.01,75.04,28718.89888830069,63.4047,63.4385,63.3709,63.3962,28718.8989
2015-05-28 14:55:00,75.05,75.13,75.05,75.08,31630.49232398094,63.4047,63.4723,63.4047,63.43,31630.4923
2015-05-28 15:00:00,75.08,75.09,74.99,75.02,41688.72419269454,63.43,63.4385,63.354,63.3793,41688.7242
2015-05-28 15:05:00,75.02,75.06,74.99,75.04,37983.05982001058,63.3793,63.4131,63.354,63.3962,37983.0598
2015-05-28 15:10:00,75.05,75.08,75.01,75.05,50555.84965590259,63.4047,63.43,63.3709,63.4047,50555.8497
2015-05-28 15:15:00,75.04,75.09,74.97,75.04,68819.48120698781,63.3962,63.4385,63.3371,63.3962,68819.4812
2015-05-28 15:20:00,75.02,75.05,74.93,74.98,63525.67496029645,63.3793,63.4047,63.3033,63.3455,63525.675
2015-05-28 15:25:00,74.99,74.99,74.86,74.9,59687.6654314452,63.354,63.354,63.2441,63.2779,59687.6654
2015-05-28 15:30:00,74.91,74.96,74.87,74.94,49894.123875066165,63.2864,63.3286,63.2526,63.3117,49894.1239
2015-05-28 15:35:00,74.93,74.94,74.82,74.83,77951.29698253043,63.3033,63.3117,63.2104,63.2188,77951.297
2015-05-28 15:40:00,74.83,74.93,74.83,74.93,70275.27792482794,63.2188,63.3033,63.2188,63.3033,70275.2779
2015-05-28 15:45:00,74.93,75.05,74.93,75.05,132609.84647961883,63.3033,63.4047,63.3033,63.4047,132609.8465
2015-05-28 15:50:00,75.04,75.07,74.99,75.07,119375.3308628904,63.3962,63.4216,63.354,63.4216,119375.3309
2015-05-28 15:55:00,75.06,75.08,74.95,74.96,236765.4843832716,63.4131,63.43,63.3202,63.3286,236765.4844
2015-05-29 09:30:00,74.71,74.76,74.19,74.19,75172.04870301746,63.1174,63.1597,62.6781,62.6781,75172.0487
2015-05-29 09:35:00,74.21,74.39,74.17,74.31,36924.29857067231,62.695,62.8471,62.6612,62.7795,36924.2986
2015-05-29 09:40:00,74.31,74.54,74.12,74.15,53864.478560084695,62.7795,62.9738,62.619,62.6443,53864.4786
2015-05-29 09:45:00,74.13,74.18,73.67,73.68,68025.41026998412,62.6274,62.6697,62.2388,62.2472,68025.4103
2015-05-29 09:50:00,73.71,74.03,73.67,73.75,33086.289041821066,62.2726,62.5429,62.2388,62.3064,33086.289
2015-05-29 09:55:00,73.76,74.04,73.73,73.84,38644.785600847004,62.3148,62.5514,62.2895,62.3824,38644.7856
2015-05-29 10:00:00,73.85,73.96,73.78,73.78,25674.960296453148,62.3909,62.4838,62.3317,62.3317,25674.9603
2015-05-29 10:05:00,73.79,73.79,73.57,73.62,50820.53996823716,62.3402,62.3402,62.1543,62.1966,50820.54
2015-05-29 10:10:00,73.62,73.65,73.49,73.51,30968.76654314452,62.1966,62.2219,62.0867,62.1036,30968.7665
2015-05-29 10:15:00,73.53,73.54,73.43,73.46,30042.350449973528,62.1205,62.129,62.036,62.0614,30042.3504
2015-05-29 10:20:00,73.45,73.57,73.44,73.47,33615.669666490205,62.0529,62.1543,62.0445,62.0698,33615.6697
2015-05-29 10:25:00,73.47,73.47,73.29,73.29,33350.97935415564,62.0698,62.0698,61.9178,61.9178,33350.9794
2015-05-29 10:30:00,73.28,73.36,73.23,73.33,42615.140285865535,61.9093,61.9769,61.8671,61.9516,42615.1403
2015-05-29 10:35:00,73.33,73.35,73.23,73.31,44467.97247220751,61.9516,61.9685,61.8671,61.9347,44467.9725
2015-05-29 10:40:00,73.31,73.36,73.12,73.13,47511.91106405505,61.9347,61.9769,61.7741,61.7826,47511.9111
2015-05-29 10:45:00,73.13,73.16,73.06,73.07,40100.58231868713,61.7826,61.8079,61.7234,61.7319,40100.5823
2015-05-29 10:50:00,73.09,73.2,73.01,73.15,131551.08523028056,61.7488,61.8417,61.6812,61.7995,131551.0852
2015-05-29 10:55:00,73.14,73.28,73.14,73.25,36262.57278983589,61.791,61.9093,61.791,61.884,36262.5728
2015-05-29 11:00:00,73.23,73.37,73.2,73.33,23425.09264160932,61.8671,61.9853,61.8417,61.9516,23425.0926
2015-05-29 11:05:00,73.33,73.54,73.29,73.53,36924.29857067231,61.9516,62.129,61.9178,62.1205,36924.2986
2015-05-29 11:10:00,73.51,73.64,73.46,73.58,73054.52620434092,62.1036,62.2135,62.0614,62.1628,73054.5262
2015-05-29 11:15:00,73.59,73.66,73.53,73.63,26336.686077289567,62.1712,62.2303,62.1205,62.205,26336.6861
2015-05-29 11:20:00,73.62,73.69,73.6,73.68,26866.066701958705,62.1966,62.2557,62.1797,62.2472,26866.0667
2015-05-29 11:25:00,73.7,73.7,73.6,73.61,21042.8798305982,62.2641,62.2641,62.1797,62.1881,21042.8798
2015-05-29 11:30:00,73.61,73.78,73.57,73.78,27660.13763896241,62.1881,62.3317,62.1543,62.3317,27660.1376
2015-05-29 11:35:00,73.78,73.84,73.72,73.81,32159.872948650074,62.3317,62.3824,62.281,62.3571,32159.8729
2015-05-29 11:40:00,73.81,74.09,73.81,74.09,54526.20434092112,62.3571,62.5936,62.3571,62.5936,54526.2043
2015-05-29 11:45:00,74.07,74.11,74.05,74.08,21439.91529910005,62.5767,62.6105,62.5598,62.5852,21439.9153
2015-05-29 11:50:00,74.06,74.12,74.06,74.1,11911.064055055584,62.5683,62.619,62.5683,62.6021,11911.0641
2015-05-29 11:55:00,74.09,74.19,74.06,74.18,17734.25092641609,62.5936,62.6781,62.5683,62.6697,17734.2509
2015-05-29 12:00:00,74.19,74.28,74.12,74.12,25807.305452620432,62.6781,62.7541,62.619,62.619,25807.3055
2015-05-29 12:05:00,74.12,74.16,74.1,74.15,23557.4377977766,62.619,62.6528,62.6021,62.6443,23557.4378
2015-05-29 12:10:00,74.15,74.19,74.08,74.09,23160.402329274744,62.6443,62.6781,62.5852,62.5936,23160.4023
2015-05-29 12:15:00,74.09,74.13,74.04,74.08,17072.525145579668,62.5936,62.6274,62.5514,62.5852,17072.5251
2015-05-29 12:20:00,74.06,74.09,73.96,73.96,19057.702488088933,62.5683,62.5936,62.4838,62.4838,19057.7025
2015-05-29 12:25:00,73.96,74.0,73.92,73.96,14690.312334568553,62.4838,62.5176,62.45,62.4838,14690.3123
2015-05-29 12:30:00,73.97,74.03,73.93,74.0,17998.94123875066,62.4922,62.5429,62.4585,62.5176,17998.9412
2015-05-29 12:35:00,74.0,74.04,73.97,74.02,13366.86077289571,62.5176,62.5514,62.4922,62.5345,13366.8608
2015-05-29 12:40:00,74.02,74.02,73.9,73.93,15749.073583906827,62.5345,62.5345,62.4331,62.4585,15749.0736
2015-05-29 12:45:00,73.92,74.03,73.92,73.97,11911.064055055584,62.45,62.5429,62.45,62.4922,11911.0641
2015-05-29 12:50:00,73.94,73.96,73.84,73.84,15484.383271572258,62.4669,62.4838,62.3824,62.3824,15484.3833
2015-05-29 12:55:00,73.84,73.91,73.76,73.76,12043.409211222868,62.3824,62.4416,62.3148,62.3148,12043.4092
2015-05-29 13:00:00,73.78,73.84,73.72,73.76,14425.622022233983,62.3317,62.3824,62.281,62.3148,14425.622
2015-05-29 13:05:00,73.78,73.84,73.74,73.76,7940.709370037056,62.3317,62.3824,62.2979,62.3148,7940.7094
2015-05-29 13:10:00,73.77,73.82,73.72,73.73,14955.002646903122,62.3233,62.3655,62.281,62.2895,14955.0026
2015-05-29 13:15:00,73.73,73.75,73.69,73.69,18660.66701958708,62.2895,62.3064,62.2557,62.2557,18660.667
2015-05-29 13:20:00,73.69,73.92,73.69,73.86,16146.10905240868,62.2557,62.45,62.2557,62.3993,16146.1091
2015-05-29 13:25:00,73.88,73.88,73.78,73.83,13763.896241397562,62.4162,62.4162,62.3317,62.374,13763.8962
2015-05-29 13:30:00,73.84,73.85,73.77,73.83,17204.870301746952,62.3824,62.3909,62.3233,62.374,17204.8703
2015-05-29 13:35:00,73.83,73.84,73.75,73.75,10190.577024880888,62.374,62.3824,62.3064,62.3064,10190.577
2015-05-29 13:40:00,73.75,73.79,73.71,73.71,14557.967178401268,62.3064,62.3402,62.2726,62.2726,14557.9672
2015-05-29 13:45:00,73.72,73.72,73.63,73.68,22631.02170460561,62.281,62.281,62.205,62.2472,22631.0217
2015-05-29 13:50:00,73.66,73.67,73.57,73.58,13366.86077289571,62.2303,62.2388,62.1543,62.1628,13366.8608
2015-05-29 13:55:00,73.6,73.6,73.48,73.52,15352.038115404974,62.1797,62.1797,62.0783,62.1121,15352.0381
2015-05-29 14:00:00,73.51,73.54,73.48,73.53,19719.42826892536,62.1036,62.129,62.0783,62.1205,19719.4283
2015-05-29 14:05:00,73.53,73.57,73.5,73.5,12043.409211222868,62.1205,62.1543,62.0952,62.0952,12043.4092
2015-05-29 14:10:00,73.5,73.55,73.47,73.53,17866.596082583375,62.0952,62.1374,62.0698,62.1205,17866.5961
2015-05-29 14:15:00,73.53,73.53,73.44,73.51,41424.03388035997,62.1205,62.1205,62.0445,62.1036,41424.0339
2015-05-29 14:20:00,73.53,73.53,73.43,73.43,25145.57967178401,62.1205,62.1205,62.036,62.036,25145.5797
2015-05-29 14:25:00,73.43,73.59,73.43,73.57,23822.128110111167,62.036,62.1712,62.036,62.1543,23822.1281
2015-05-29 14:30:00,73.53,73.6,73.53,73.54,29645.314981471674,62.1205,62.1797,62.1205,62.129,29645.315
2015-05-29 14:35:00,73.53,73.61,73.51,73.57,29115.934356802536,62.1205,62.1881,62.1036,62.1543,29115.9344
2015-05-29 14:40:00,73.57,73.6,73.5,73.57,32556.908417151928,62.1543,62.1797,62.0952,62.1543,32556.9084
2015-05-29 14:45:00,73.57,73.58,73.51,73.54,27660.13763896241,62.1543,62.1628,62.1036,62.129,27660.1376
2015-05-29 14:50:00,73.57,73.63,73.53,73.61,25277.92482795129,62.1543,62.205,62.1205,62.1881,25277.9248
2015-05-29 14:55:00,73.6,73.62,73.53,73.56,19719.42826892536,62.1797,62.1966,62.1205,62.1459,19719.4283
2015-05-29 15:00:00,73.55,73.63,73.55,73.57,18925.35733192165,62.1374,62.205,62.1374,62.1543,18925.3573
2015-05-29 15:05:00,73.59,73.7,73.54,73.66,28983.58920063525,62.1712,62.2641,62.129,62.2303,28983.5892
2015-05-29 15:10:00,73.66,73.73,73.65,73.65,32159.872948650074,62.2303,62.2895,62.2219,62.2219,32159.8729
2015-05-29 15:15:00,73.64,73.66,73.54,73.54,34542.08575966119,62.2135,62.2303,62.129,62.129,34542.0858
2015-05-29 15:20:00,73.54,73.61,73.53,73.61,41688.72419269454,62.129,62.1881,62.1205,62.1881,41688.7242
2015-05-29 15:25:00,73.62,73.65,73.58,73.63,32292.21810481736,62.1966,62.2219,62.1628,62.205,32292.2181
2015-05-29 15:30:00,73.63,73.67,73.48,73.55,53335.09793541556,62.205,62.2388,62.0783,62.1374,53335.0979
2015-05-29 15:35:00,73.57,73.67,73.57,73.62,80730.5452620434,62.1543,62.2388,62.1543,62.1966,80730.5453
2015-05-29 15:40:00,73.62,73.72,73.61,73.69,49894.123875066165,62.1966,62.281,62.1881,62.2557,49894.1239
2015-05-29 15:45:00,73.69,73.82,73.65,73.75,92773.95447326626,62.2557,62.3655,62.2219,62.3064,92773.9545
2015-05-29 15:50:00,73.75,73.75,73.44,73.66,259131.81577554252,62.3064,62.3064,62.0445,62.2303,259131.8158
2015-05-29 15:55:00,73.65,73.7,73.56,73.58,248676.54843832715,62.2219,62.2641,62.1459,62.1628,248676.5484
2015-06-01 09:30:00,73.75,73.94,73.75,73.75,52084.43620963472,62.3064,62.4669,62.3064,62.3064,52084.4362
2015-06-01 09:35:00,73.75,73.75,73.15,73.28,23631.55108523028,62.3064,62.3064,61.7995,61.9093,23631.5511
2015-06-01 09:40:00,73.28,73.45,73.26,73.29,10176.019057702486,61.9093,62.0529,61.8924,61.9178,10176.0191
2015-06-01 09:45:00,73.26,73.28,72.83,72.85,22183.69507676019,61.8924,61.9093,61.5291,61.546,22183.6951
2015-06-01 09:50:00,72.88,73.26,72.85,73.23,17093.700370566436,61.5714,61.8924,61.546,61.8671,17093.7004
2015-06-01 09:55:00,73.23,73.29,73.14,73.26,5303.07040762308,61.8671,61.9178,61.791,61.8924,5303.0704
2015-06-01 10:00:00,73.25,73.49,73.23,73.38,25116.46373742721,61.884,62.0867,61.8671,61.9938,25116.4637
2015-06-01 10:05:00,73.37,73.58,73.34,73.42,27080.465854949703,61.9853,62.1628,61.96,62.0276,27080.4659
2015-06-01 10:10:00,73.41,73.41,73.06,73.06,13623.610375860242,62.0191,62.0191,61.7234,61.7234,13623.6104
2015-06-01 10:15:00,73.06,73.17,72.99,73.16,16929.592376919,61.7234,61.8164,61.6643,61.8079,16929.5924
2015-06-01 10:20:00,73.13,73.35,73.13,73.28,8908.152461619904,61.7826,61.9685,61.7826,61.9093,8908.1525
2015-06-01 10:25:00,73.29,73.36,73.19,73.36,18300.688194812068,61.9178,61.9769,61.8333,61.9769,18300.6882
2015-06-01 10:30:00,73.36,73.37,73.15,73.26,12043.409211222868,61.9769,61.9853,61.7995,61.8924,12043.4092
2015-06-01 10:35:00,73.19,73.38,73.13,73.31,15128.374801482263,61.8333,61.9938,61.7826,61.9347,15128.3748
2015-06-01 10:40:00,73.3,73.31,73.16,73.18,12129.433562731603,61.9262,61.9347,61.8079,61.8248,12129.4336
2015-06-01 10:45:00,73.17,73.23,73.13,73.18,9208.57596611964,61.8164,61.8671,61.7826,61.8248,9208.576
2015-06-01 10:50:00,73.2,73.23,73.16,73.21,40927.739544732656,61.8417,61.8671,61.8079,61.8502,40927.7395
2015-06-01 10:55:00,73.21,73.32,73.1,73.31,21224.19269454737,61.8502,61.9431,61.7572,61.9347,21224.1927
2015-06-01 11:00:00,73.32,73.4,73.3,73.4,11278.454208575964,61.9431,62.0107,61.9262,62.0107,11278.4542
2015-06-01 11:05:00,73.41,73.43,73.32,73.33,8583.906829010057,62.0191,62.036,61.9431,61.9516,8583.9068
2015-06-01 11:10:00,73.35,73.4,73.27,73.3,4466.649020645844,61.9685,62.0107,61.9009,61.9262,4466.649
2015-06-01 11:15:00,73.3,73.34,73.23,73.32,9726.04552673372,61.9262,61.96,61.8671,61.9431,9726.0455
2015-06-01 11:20:00,73.32,73.4,73.32,73.38,8992.853361566966,61.9431,62.0107,61.9431,61.9938,8992.8534
2015-06-01 11:25:00,73.38,73.39,73.17,73.21,8628.904182106933,61.9938,62.0022,61.8164,61.8502,8628.9042
2015-06-01 11:30:00,73.2,73.24,73.13,73.15,9838.538909475912,61.8417,61.8755,61.7826,61.7995,9838.5389
2015-06-01 11:35:00,73.15,73.15,73.03,73.06,20479.089465325567,61.7995,61.7995,61.6981,61.7234,20479.0895
2015-06-01 11:40:00,73.05,73.21,73.05,73.21,7126.786659608258,61.715,61.8502,61.715,61.8502,7126.7867
2015-06-01 11:45:00,73.2,73.24,73.15,73.17,6267.866596082583,61.8417,61.8755,61.7995,61.8164,6267.8666
2015-06-01 11:50:00,73.14,73.26,73.12,73.26,15476.44256220222,61.791,61.8924,61.7741,61.8924,15476.4426
2015-06-01 11:55:00,73.24,73.28,73.23,73.26,16213.605082053997,61.8755,61.9093,61.8671,61.8924,16213.6051
2015-06-01 12:00:00,73.26,73.41,73.26,73.41,11110.375860243514,61.8924,62.0191,61.8924,62.0191,11110.3759
2015-06-01 12:05:00,73.41,73.51,73.41,73.5,22481.47167813658,62.0191,62.1036,62.0191,62.0952,22481.4717
2015-06-01 12:10:00,73.51,73.63,73.51,73.53,20178.66596082583,62.1036,62.205,62.1036,62.1205,20178.666
2015-06-01 12:15:00,73.51,73.71,73.47,73.71,7673.372154579141,62.1036,62.2726,62.0698,62.2726,7673.3722
2015-06-01 12:20:00,73.7,73.73,73.63,73.66,13417.151932239278,62.2641,62.2895,62.205,62.2303,13417.1519
2015-06-01 12:25:00,73.66,73.82,73.66,73.78,35649.81471678136,62.2303,62.3655,62.2303,62.3317,35649.8147
2015-06-01 12:30:00,73.79,73.82,73.66,73.66,5636.5802011646365,62.3402,62.3655,62.2303,62.2303,5636.5802
2015-06-01 12:35:00,73.65,73.67,73.63,73.63,4632.080465854949,62.2219,62.2388,62.205,62.205,4632.0805
2015-06-01 12:40:00,73.62,73.63,73.52,73.54,9077.554261514028,62.1966,62.205,62.1121,62.129,9077.5543
2015-06-01 12:45:00,73.56,73.63,73.55,73.62,7286.924298570671,62.1459,62.205,62.1374,62.1966,7286.9243
2015-06-01 12:50:00,73.61,73.66,73.6,73.64,5403.652726310216,62.1881,62.2303,62.1797,62.2135,5403.6527
2015-06-01 12:55:00,73.6,73.64,73.51,73.59,14085.494970884063,62.1797,62.2135,62.1036,62.1712,14085.495
2015-06-01 13:00:00,73.59,73.65,73.57,73.59,9172.842773954471,62.1712,62.2219,62.1543,62.1712,9172.8428
2015-06-01 13:05:00,73.59,73.63,73.57,73.57,12410.005293806244,62.1712,62.205,62.1543,62.1543,12410.0053
2015-06-01 13:10:00,73.56,73.58,73.52,73.52,7584.700899947061,62.1459,62.1628,62.1121,62.1121,7584.7009
2015-06-01 13:15:00,73.52,73.53,73.44,73.46,7544.9973530968755,62.1121,62.1205,62.0445,62.0614,7544.9974
2015-06-01 13:20:00,73.44,73.47,73.42,73.47,11318.15775542615,62.0445,62.0698,62.0276,62.0698,11318.1578
2015-06-01 13:25:00,73.5,73.54,73.47,73.54,9397.829539438855,62.0952,62.129,62.0698,62.129,9397.8295
2015-06-01 13:30:00,73.52,73.62,73.51,73.59,14077.554261514028,62.1121,62.1966,62.1036,62.1712,14077.5543
2015-06-01 13:35:00,73.57,73.63,73.56,73.63,76056.11434621492,62.1543,62.205,62.1459,62.205,76056.1143
2015-06-01 13:40:00,73.63,73.68,73.6,73.64,25760.984647961883,62.205,62.2472,62.1797,62.2135,25760.9846
2015-06-01 13:45:00,73.66,73.75,73.64,73.74,13308.628904182106,62.2303,62.3064,62.2135,62.2979,13308.6289
2015-06-01 13:50:00,73.75,73.75,73.64,73.64,7903.652726310216,62.3064,62.3064,62.2135,62.2135,7903.6527
2015-06-01 13:55:00,73.65,73.66,73.57,73.6,7702.488088935944,62.2219,62.2303,62.1543,62.1797,7702.4881
2015-06-01 14:00:00,73.6,73.69,73.6,73.6,10816.569613552145,62.1797,62.2557,62.1797,62.1797,10816.5696
2015-06-01 14:05:00,73.6,73.64,73.58,73.61,13961.090524086816,62.1797,62.2135,62.1628,62.1881,13961.0905
2015-06-01 14:10:00,73.59,73.6,73.54,73.54,9980.148226574904,62.1712,62.1797,62.129,62.129,9980.1482
2015-06-01 14:15:00,73.56,73.58,73.51,73.56,6372.419269454737,62.1459,62.1628,62.1036,62.1459,6372.4193
2015-06-01 14:20:00,73.54,73.63,73.54,73.63,8268.92535733192,62.129,62.205,62.129,62.205,8268.9254
2015-06-01 14:25:00,73.63,73.64,73.6,73.62,15881.418740074112,62.205,62.2135,62.1797,62.1966,15881.4187
2015-06-01 14:30:00,73.63,73.7,73.59,73.6,10487.030174695605,62.205,62.2641,62.1712,62.1797,10487.0302
2015-06-01 14:35:00,73.59,73.63,73.5,73.5,7199.576495500264,62.1712,62.205,62.0952,62.0952,7199.5765
2015-06-01 14:40:00,73.5,73.58,73.5,73.57,12816.304923239808,62.0952,62.1628,62.0952,62.1543,12816.3049
2015-06-01 14:45:00,73.58,73.6,73.51,73.51,10363.94917946003,62.1628,62.1797,62.1036,62.1036,10363.9492
2015-06-01 14:50:00,73.53,73.53,73.46,73.53,22203.54685018528,62.1205,62.1205,62.0614,62.1205,22203.5469
2015-06-01 14:55:00,73.53,73.6,73.52,73.54,10951.561672842772,62.1205,62.1797,62.1121,62.129,10951.5617
2015-06-01 15:00:00,73.53,73.6,73.53,73.57,6832.980412916886,62.1205,62.1797,62.1205,62.1543,6832.9804
2015-06-01 15:05:00,73.56,73.57,73.53,73.57,9003.440974060348,62.1459,62.1543,62.1205,62.1543,9003.441
2015-06-01 15:10:00,73.56,73.6,73.53,73.57,14104.023292747484,62.1459,62.1797,62.1205,62.1543,14104.0233
2015-06-01 15:15:00,73.56,73.59,73.5,73.5,17264.42562202223,62.1459,62.1712,62.0952,62.0952,17264.4256
2015-06-01 15:20:00,73.47,73.52,73.47,73.5,13050.5558496559,62.0698,62.1121,62.0698,62.0952,13050.5558
2015-06-01 15:25:00,73.5,73.5,73.45,73.48,23353.626257278986,62.0952,62.0952,62.0529,62.0783,23353.6263
2015-06-01 15:30:00,73.47,73.51,73.42,73.45,23808.89359449444,62.0698,62.1036,62.0276,62.0529,23808.8936
2015-06-01 15:35:00,73.45,73.53,73.42,73.46,17926.151402858653,62.0529,62.1205,62.0276,62.0614,17926.1514
2015-06-01 15:40:00,73.44,73.55,73.42,73.55,38501.852832186334,62.0445,62.1374,62.0276,62.1374,38501.8528
2015-06-01 15:45:00,73.55,73.56,73.51,73.54,32010.322922181043,62.1374,62.1459,62.1036,62.129,32010.3229
2015-06-01 15:50:00,73.49,73.54,73.33,73.38,110632.6098464796,62.0867,62.129,61.9516,61.9938,110632.6098
2015-06-01 15:55:00,73.38,73.42,73.35,73.4,137494.70619375329,61.9938,62.0276,61.9685,62.0107,137494.7062
2015-06-02 09:30:00,73.29,73.43,72.97,73.23,33548.173636844884,61.9178,62.036,61.6474,61.8671,33548.1736
2015-06-02 09:35:00,73.16,73.47,73.15,73.47,20186.60667019587,61.8079,62.0698,61.7995,62.0698,20186.6067
2015-06-02 09:40:00,73.3,73.32,73.13,73.31,29528.851244044465,61.9262,61.9431,61.7826,61.9347,29528.8512
2015-06-02 09:45:00,73.22,73.28,73.1,73.1,18619.640021175223,61.8586,61.9093,61.7572,61.7572,18619.64
2015-06-02 09:50:00,73.06,73.14,72.93,73.13,32350.44997353097,61.7234,61.791,61.6136,61.7826,32350.45
2015-06-02 09:55:00,73.15,73.25,73.02,73.04,29612.228692429853,61.7995,61.884,61.6897,61.7066,29612.2287
2015-06-02 10:00:00,73.04,73.19,72.95,73.14,28431.70989941768,61.7066,61.8333,61.6305,61.791,28431.7099
2015-06-02 10:05:00,73.14,73.24,73.07,73.12,10432.768660667018,61.791,61.8755,61.7319,61.7741,10432.7687
2015-06-02 10:10:00,73.12,73.29,73.1,73.1,7543.673901535203,61.7741,61.9178,61.7572,61.7572,7543.6739
2015-06-02 10:15:00,73.13,73.22,72.99,73.04,8470.089994706193,61.7826,61.8586,61.6643,61.7066,8470.09
2015-06-02 10:20:00,73.07,73.31,73.07,73.3,6405.505558496559,61.7319,61.9347,61.7319,61.9262,6405.5056
2015-06-02 10:25:00,73.29,73.36,73.25,73.32,10592.906299629432,61.9178,61.9769,61.884,61.9431,10592.9063
2015-06-02 10:30:00,73.38,73.47,73.3,73.39,29351.508734780306,61.9938,62.0698,61.9262,62.0022,29351.5087
2015-06-02 10:35:00,73.37,73.5,73.37,73.41,6484.912652196928,61.9853,62.0952,61.9853,62.0191,6484.9127
2015-06-02 10:40:00,73.41,73.43,73.34,73.35,4102.699841185812,62.0191,62.036,61.96,61.9685,4102.6998
2015-06-02 10:45:00,73.37,73.41,73.35,73.37,4804.129168872419,61.9853,62.0191,61.9685,61.9853,4804.1292
2015-06-02 10:50:00,73.35,73.35,73.28,73.28,10587.61249338274,61.9685,61.9685,61.9093,61.9093,10587.6125
2015-06-02 10:55:00,73.24,73.25,73.14,73.14,4764.425622022233,61.8755,61.884,61.791,61.791,4764.4256
2015-06-02 11:00:00,73.11,73.25,73.1,73.24,12271.042879830597,61.7657,61.884,61.7572,61.8755,12271.0429
2015-06-02 11:05:00,73.15,73.29,73.15,73.28,5985.971413446267,61.7995,61.9178,61.7995,61.9093,5985.9714
2015-06-02 11:10:00,73.29,73.38,73.29,73.34,6823.716251985176,61.9178,61.9938,61.9178,61.96,6823.7163
2015-06-02 11:15:00,73.34,73.34,73.15,73.15,9614.8755955532,61.96,61.96,61.7995,61.7995,9614.8756
2015-06-02 11:20:00,73.17,73.22,73.1,73.18,13549.497088406562,61.8164,61.8586,61.7572,61.8248,13549.4971
2015-06-02 11:25:00,73.13,73.13,73.03,73.1,13316.569613552145,61.7826,61.7826,61.6981,61.7572,13316.5696
2015-06-02 11:30:00,73.12,73.14,73.05,73.1,3368.1842244573845,61.7741,61.791,61.715,61.7572,3368.1842
2015-06-02 11:35:00,73.1,73.22,73.06,73.19,6765.484383271572,61.7572,61.8586,61.7234,61.8333,6765.4844
2015-06-02 11:40:00,73.19,73.28,73.19,73.23,5206.4584436209625,61.8333,61.9093,61.8333,61.8671,5206.4584
2015-06-02 11:45:00,73.23,73.28,73.23,73.26,8816.834303864478,61.8671,61.9093,61.8671,61.8924,8816.8343
2015-06-02 11:50:00,73.28,73.38,73.25,73.38,8933.298041291688,61.9093,61.9938,61.884,61.9938,8933.298
2015-06-02 11:55:00,73.35,73.35,73.28,73.29,5600.84700899947,61.9685,61.9685,61.9093,61.9178,5600.847
2015-06-02 12:00:00,73.29,73.38,73.2,73.33,21819.74589730016,61.9178,61.9938,61.8417,61.9516,21819.7459
2015-06-02 12:05:00,73.34,73.48,73.32,73.38,8849.9205929063,61.96,62.0783,61.9431,61.9938,8849.9206
2015-06-02 12:10:00,73.38,73.41,73.28,73.28,3393.329804129168,61.9938,62.0191,61.9093,61.9093,3393.3298
2015-06-02 12:15:00,73.28,73.32,73.27,73.32,2514.5579671784008,61.9093,61.9431,61.9009,61.9431,2514.558
2015-06-02 12:20:00,73.32,73.38,73.29,73.34,6761.514028586553,61.9431,61.9938,61.9178,61.96,6761.514
2015-06-02 12:25:00,73.34,73.34,73.27,73.29,5584.965590259396,61.96,61.96,61.9009,61.9178,5584.9656
2015-06-02 12:30:00,73.31,73.35,73.3,73.3,2301.482265749073,61.9347,61.9685,61.9262,61.9262,2301.4823
2015-06-02 12:35:00,73.31,73.33,73.29,73.29,2638.9624139756484,61.9347,61.9516,61.9178,61.9178,2638.9624
2015-06-02 12:40:00,73.3,73.38,73.29,73.32,3937.268395976707,61.9262,61.9938,61.9178,61.9431,3937.2684
2015-06-02 12:45:00,73.32,73.41,73.32,73.4,4126.521969295924,61.9431,62.0191,61.9431,62.0107,4126.522
2015-06-02 12:50:00,73.39,73.52,73.38,73.47,8881.683430386447,62.0022,62.1121,61.9938,62.0698,8881.6834
2015-06-02 12:55:00,73.47,73.48,73.41,73.41,2728.9571201694016,62.0698,62.0783,62.0191,62.0191,2728.9571
2015-06-02 13:00:00,73.44,73.46,73.38,73.38,4154.314452091053,62.0445,62.0614,61.9938,61.9938,4154.3145
2015-06-02 13:05:00,73.39,73.4,73.35,73.39,6262.572789835891,62.0022,62.0107,61.9685,62.0022,6262.5728
2015-06-02 13:10:00,73.39,73.4,73.35,73.37,23319.21651667549,62.0022,62.0107,61.9685,61.9853,23319.2165
2015-06-02 13:15:00,73.37,73.43,73.37,73.39,16146.10905240868,61.9853,62.036,61.9853,62.0022,16146.1091
2015-06-02 13:20:00,73.39,73.45,73.38,73.42,10366.596082583375,62.0022,62.0529,61.9938,62.0276,10366.5961
2015-06-02 13:25:00,73.39,73.4,73.35,73.37,6981.206987824245,62.0022,62.0107,61.9685,61.9853,6981.207
2015-06-02 13:30:00,73.36,73.38,73.28,73.3,11634.46267866596,61.9769,61.9938,61.9093,61.9262,11634.4627
2015-06-02 13:35:00,73.29,73.33,73.29,73.33,21721.810481736367,61.9178,61.9516,61.9178,61.9516,21721.8105
2015-06-02 13:40:00,73.34,73.46,73.34,73.41,10322.922181048172,61.96,62.0614,61.96,62.0191,10322.9222
2015-06-02 13:45:00,73.39,73.44,73.39,73.42,3573.319216516675,62.0022,62.0445,62.0022,62.0276,3573.3192
2015-06-02 13:50:00,73.38,73.51,73.38,73.51,16977.236633139226,61.9938,62.1036,61.9938,62.1036,16977.2366
2015-06-02 13:55:00,73.51,73.52,73.44,73.49,5336.156696664902,62.1036,62.1121,62.0445,62.0867,5336.1567
2015-06-02 14:00:00,73.46,73.47,73.41,73.42,4861.037586024351,62.0614,62.0698,62.0191,62.0276,4861.0376
2015-06-02 14:05:00,73.41,73.47,73.4,73.44,3308.6289041821065,62.0191,62.0698,62.0107,62.0445,3308.6289
2015-06-02 14:10:00,73.44,73.44,73.32,73.35,4670.460561143462,62.0445,62.0445,61.9431,61.9685,4670.4606
2015-06-02 14:15:00,73.33,73.36,73.32,73.34,9264.160931709896,61.9516,61.9769,61.9431,61.96,9264.1609
2015-06-02 14:20:00,73.34,73.38,73.32,73.38,7216.78136580201,61.96,61.9938,61.9431,61.9938,7216.7814
2015-06-02 14:25:00,73.41,73.41,73.35,73.41,4235.044997353097,62.0191,62.0191,61.9685,62.0191,4235.045
2015-06-02 14:30:00,73.36,73.41,73.36,73.41,10825.833774483852,61.9769,62.0191,61.9769,62.0191,10825.8338
2015-06-02 14:35:00,73.41,73.43,73.26,73.26,8139.227104287982,62.0191,62.036,61.8924,61.8924,8139.2271
2015-06-02 14:40:00,73.26,73.29,73.21,73.29,24778.98358920063,61.8924,61.9178,61.8502,61.9178,24778.9836
2015-06-02 14:45:00,73.28,73.32,73.27,73.3,14084.171519322392,61.9093,61.9431,61.9009,61.9262,14084.1715
2015-06-02 14:50:00,73.29,73.3,73.23,73.27,10311.011116993115,61.9178,61.9262,61.8671,61.9009,10311.0111
2015-06-02 14:55:00,73.26,73.35,73.26,73.35,14501.058761249336,61.8924,61.9685,61.8924,61.9685,14501.0588
2015-06-02 15:00:00,73.32,73.33,73.27,73.32,19605.61143462149,61.9431,61.9516,61.9009,61.9431,19605.6114
2015-06-02 15:05:00,73.29,73.31,73.21,73.27,21439.91529910005,61.9178,61.9347,61.8502,61.9009,21439.9153
2015-06-02 15:10:00,73.26,73.34,73.25,73.26,15944.944415034408,61.8924,61.96,61.884,61.8924,15944.9444
2015-06-02 15:15:00,73.24,73.29,73.23,73.26,28255.69084171519,61.8755,61.9178,61.8671,61.8924,28255.6908
2015-06-02 15:20:00,73.26,73.3,73.21,73.23,15667.01958708311,61.8924,61.9262,61.8502,61.8671,15667.0196
2015-06-02 15:25:00,73.23,73.3,73.23,73.25,11885.9184753838,61.8671,61.9262,61.8671,61.884,11885.9185
2015-06-02 15:30:00,73.23,73.32,73.23,73.32,33504.499735309684,61.8671,61.9431,61.8671,61.9431,33504.4997
2015-06-02 15:35:00,73.32,73.35,73.27,73.27,26058.76124933827,61.9431,61.9685,61.9009,61.9009,26058.7612
2015-06-02 15:40:00,73.27,73.32,73.26,73.27,23075.701429327684,61.9009,61.9431,61.8924,61.9009,23075.7014
2015-06-02 15:45:00,73.28,73.28,73.19,73.26,25140.28586553732,61.9093,61.9093,61.8333,61.8924,25140.2859
2015-06-02 15:50:00,73.26,73.29,73.2,73.29,39453.41450502911,61.8924,61.9178,61.8417,61.9178,39453.4145
2015-06-02 15:55:00,73.29,73.34,73.25,73.27,77015.61672842773,61.9178,61.96,61.884,61.9009,77015.6167
2015-06-03 09:30:00,73.81,73.81,73.37,73.37,46380.35997882477,62.3571,62.3571,61.9853,61.9853,46380.36
2015-06-03 09:35:00,73.29,73.62,73.18,73.48,11613.287453679191,61.9178,62.1966,61.8248,62.0783,11613.2875
2015-06-03 09:40:00,73.44,73.71,73.42,73.69,6352.567496029645,62.0445,62.2726,62.0276,62.2557,6352.5675
2015-06-03 09:45:00,73.57,73.75,73.55,73.75,6760.19057702488,62.1543,62.3064,62.1374,62.3064,6760.1906
2015-06-03 09:50:00,73.7,73.71,73.45,73.67,19661.19640021175,62.2641,62.2726,62.0529,62.2388,19661.1964
2015-06-03 09:55:00,73.72,73.75,73.64,73.67,2901.005823186871,62.281,62.3064,62.2135,62.2388,2901.0058
2015-06-03 10:00:00,73.64,73.74,73.46,73.72,12040.762308099522,62.2135,62.2979,62.0614,62.281,12040.7623
2015-06-03 10:05:00,73.67,73.69,73.56,73.68,9546.056114346213,62.2388,62.2557,62.1459,62.2472,9546.0561
2015-06-03 10:10:00,73.72,74.03,73.72,74.03,42012.96982530439,62.281,62.5429,62.281,62.5429,42012.9698
2015-06-03 10:15:00,74.03,74.05,73.97,73.98,11367.125463208044,62.5429,62.5598,62.4922,62.5007,11367.1255
2015-06-03 10:20:00,74.01,74.11,74.0,74.0,8013.499205929062,62.526,62.6105,62.5176,62.5176,8013.4992
2015-06-03 10:25:00,74.0,74.01,73.89,73.95,7359.714134462678,62.5176,62.526,62.4247,62.4754,7359.7141
2015-06-03 10:30:00,73.97,74.07,73.97,74.05,27908.946532556904,62.4922,62.5767,62.4922,62.5598,27908.9465
2015-06-03 10:35:00,74.05,74.08,74.03,74.06,7488.088935944944,62.5598,62.5852,62.5429,62.5683,7488.0889
2015-06-03 10:40:00,74.03,74.04,73.91,73.97,14978.824775013232,62.5429,62.5514,62.4416,62.4922,14978.8248
2015-06-03 10:45:00,73.96,74.03,73.94,74.03,5690.841715193224,62.4838,62.5429,62.4669,62.5429,5690.8417
2015-06-03 10:50:00,74.02,74.04,73.85,73.94,8337.744838538909,62.5345,62.5514,62.3909,62.4669,8337.7448
2015-06-03 10:55:00,73.96,73.98,73.87,73.9,14270.778189518262,62.4838,62.5007,62.4078,62.4331,14270.7782
2015-06-03 11:00:00,73.91,73.97,73.9,73.94,9131.815775542616,62.4416,62.4922,62.4331,62.4669,9131.8158
2015-06-03 11:05:00,73.91,73.91,73.79,73.79,5903.917416622551,62.4416,62.4416,62.3402,62.3402,5903.9174
2015-06-03 11:10:00,73.82,73.82,73.73,73.78,11116.993118051878,62.3655,62.3655,62.2895,62.3317,11116.9931
2015-06-03 11:15:00,73.78,73.84,73.73,73.81,14425.622022233983,62.3317,62.3824,62.2895,62.3571,14425.622
2015-06-03 11:20:00,73.81,73.81,73.75,73.76,7349.126521969295,62.3571,62.3571,62.3064,62.3148,7349.1265
2015-06-03 11:25:00,73.76,73.78,73.7,73.74,19992.05929062996,62.3148,62.3317,62.2641,62.2979,19992.0593
2015-06-03 11:30:00,73.74,73.87,73.74,73.82,6228.1630492323975,62.2979,62.4078,62.2979,62.3655,6228.163
2015-06-03 11:35:00,73.81,73.82,73.75,73.75,5690.841715193224,62.3571,62.3655,62.3064,62.3064,5690.8417
2015-06-03 11:40:00,73.76,73.76,73.65,73.72,10058.231868713605,62.3148,62.3148,62.2219,62.281,10058.2319
2015-06-03 11:45:00,73.7,73.7,73.64,73.67,7023.557437797776,62.2641,62.2641,62.2135,62.2388,7023.5574
2015-06-03 11:50:00,73.66,73.67,73.6,73.6,9023.29274748544,62.2303,62.2388,62.1797,62.1797,9023.2927
2015-06-03 11:55:00,73.61,73.63,73.58,73.62,6348.597141344626,62.1881,62.205,62.1628,62.1966,6348.5971
2015-06-03 12:00:00,73.6,73.68,73.59,73.68,8889.624139756485,62.1797,62.2472,62.1712,62.2472,8889.6241
2015-06-03 12:05:00,73.67,73.67,73.57,73.62,6520.645844362096,62.2388,62.2388,62.1543,62.1966,6520.6458
2015-06-03 12:10:00,73.63,73.75,73.63,73.75,49740.60349391212,62.205,62.3064,62.205,62.3064,49740.6035
2015-06-03 12:15:00,73.75,73.76,73.72,73.72,14944.415034409738,62.3064,62.3148,62.281,62.281,14944.415
2015-06-03 12:20:00,73.72,73.75,73.69,73.71,19688.98888300688,62.281,62.3064,62.2557,62.2726,19688.9889
2015-06-03 12:25:00,73.71,73.76,73.69,73.76,12911.593435680252,62.2726,62.3148,62.2557,62.3148,12911.5934
2015-06-03 12:30:00,73.76,73.78,73.68,73.68,14956.326098464797,62.3148,62.3317,62.2472,62.2472,14956.3261
2015-06-03 12:35:00,73.7,73.78,73.67,73.76,12624.404446797244,62.2641,62.3317,62.2388,62.3148,12624.4044
2015-06-03 12:40:00,73.76,73.78,73.73,73.75,10762.308099523556,62.3148,62.3317,62.2895,62.3064,10762.3081
2015-06-03 12:45:00,73.79,73.82,73.73,73.82,11422.710428798304,62.3402,62.3655,62.2895,62.3655,11422.7104
2015-06-03 12:50:00,73.81,73.81,73.75,73.75,34958.973001588136,62.3571,62.3571,62.3064,62.3064,34958.973
2015-06-03 12:55:00,73.75,73.91,73.75,73.91,16161.990471148754,62.3064,62.4416,62.3064,62.4416,16161.9905
2015-06-03 13:00:00,73.94,73.96,73.84,73.84,9168.872419269454,62.4669,62.4838,62.3824,62.3824,9168.8724
2015-06-03 13:05:00,73.87,73.9,73.84,73.85,8763.896241397564,62.4078,62.4331,62.3824,62.3909,8763.8962
2015-06-03 13:10:00,73.85,73.89,73.83,73.86,14642.66807834833,62.3909,62.4247,62.374,62.3993,14642.6681
2015-06-03 13:15:00,73.86,73.88,73.85,73.88,7943.3562731604015,62.3993,62.4162,62.3909,62.4162,7943.3563
2015-06-03 13:20:00,73.88,73.9,73.81,73.83,8642.138697723662,62.4162,62.4331,62.3571,62.374,8642.1387
2015-06-03 13:25:00,73.85,73.87,73.84,73.85,6101.111699311804,62.3909,62.4078,62.3824,62.3909,6101.1117
2015-06-03 13:30:00,73.84,73.91,73.81,73.89,17421.9163578613,62.3824,62.4416,62.3571,62.4247,17421.9164
2015-06-03 13:35:00,73.89,73.91,73.84,73.91,10329.539438856536,62.4247,62.4416,62.3824,62.4416,10329.5394
2015-06-03 13:40:00,73.92,73.92,73.88,73.88,7808.364213869771,62.45,62.45,62.4162,62.4162,7808.3642
2015-06-03 13:45:00,73.88,73.89,73.82,73.86,13388.035997882476,62.4162,62.4247,62.3655,62.3993,13388.036
2015-06-03 13:50:00,73.86,73.9,73.86,73.9,4903.388035997882,62.3993,62.4331,62.3993,62.4331,4903.388
2015-06-03 13:55:00,73.9,74.01,73.9,74.0,14921.9163578613,62.4331,62.526,62.4331,62.5176,14921.9164
2015-06-03 14:00:00,74.0,74.08,74.0,74.05,12077.81895182636,62.5176,62.5852,62.5176,62.5598,12077.819
2015-06-03 14:05:00,74.05,74.07,74.04,74.05,12776.601376389624,62.5598,62.5767,62.5514,62.5598,12776.6014
2015-06-03 14:10:00,74.06,74.07,74.03,74.06,9039.174166225515,62.5683,62.5767,62.5429,62.5683,9039.1742
2015-06-03 14:15:00,74.06,74.1,74.04,74.1,8205.399682371624,62.5683,62.6021,62.5514,62.6021,8205.3997
2015-06-03 14:20:00,74.1,74.13,74.04,74.12,11099.788247750132,62.6021,62.6274,62.5514,62.619,11099.7882
2015-06-03 14:25:00,74.12,74.12,74.05,74.09,10641.874007411328,62.619,62.619,62.5598,62.5936,10641.874
2015-06-03 14:30:00,74.1,74.11,74.05,74.07,9793.541556379036,62.6021,62.6105,62.5598,62.5767,9793.5416
2015-06-03 14:35:00,74.06,74.11,74.04,74.08,9580.465854949707,62.5683,62.6105,62.5514,62.5852,9580.4659
2015-06-03 14:40:00,74.08,74.09,74.06,74.08,3573.319216516675,62.5852,62.5936,62.5683,62.5852,3573.3192
2015-06-03 14:45:00,74.07,74.09,74.05,74.08,16874.007411328745,62.5767,62.5936,62.5598,62.5852,16874.0074
2015-06-03 14:50:00,74.08,74.13,74.07,74.09,19647.96188459502,62.5852,62.6274,62.5767,62.5936,19647.9619
2015-06-03 14:55:00,74.09,74.12,74.06,74.09,12372.948650079405,62.5936,62.619,62.5683,62.5936,12372.9487
2015-06-03 15:00:00,74.09,74.12,74.04,74.08,20247.48544203282,62.5936,62.619,62.5514,62.5852,20247.4854
2015-06-03 15:05:00,74.1,74.13,74.06,74.06,41083.906829010055,62.6021,62.6274,62.5683,62.5683,41083.9068
2015-06-03 15:10:00,74.06,74.15,74.06,74.13,19495.764955002644,62.5683,62.6443,62.5683,62.6274,19495.765
2015-06-03 15:15:00,74.11,74.15,74.06,74.11,67112.22869242985,62.6105,62.6443,62.5683,62.6105,67112.2287
2015-06-03 15:20:00,74.12,74.12,74.0,74.11,53577.28957120168,62.619,62.619,62.5176,62.6105,53577.2896
2015-06-03 15:25:00,74.11,74.15,74.09,74.15,17097.670725251453,62.6105,62.6443,62.5936,62.6443,17097.6707
2015-06-03 15:30:00,74.14,74.16,74.11,74.15,37443.09158284807,62.6359,62.6528,62.6105,62.6443,37443.0916
2015-06-03 15:35:00,74.15,74.19,74.14,74.18,40186.60667019586,62.6443,62.6781,62.6359,62.6697,40186.6067
2015-06-03 15:40:00,74.18,74.18,74.09,74.15,42705.13499205928,62.6697,62.6697,62.5936,62.6443,42705.135
2015-06-03 15:45:00,74.15,74.15,74.09,74.09,47784.542085759655,62.6443,62.6443,62.5936,62.5936,47784.5421
2015-06-03 15:50:00,74.09,74.15,74.07,74.07,101805.18793012174,62.5936,62.6443,62.5767,62.5767,101805.1879
2015-06-03 15:55:00,74.08,74.18,74.03,74.15,180446.00317628373,62.5852,62.6697,62.5429,62.6443,180446.0032
2015-06-04 09:30:00,73.52,74.0,72.99,73.03,93402.59396506086,62.1121,62.5176,61.6643,61.6981,93402.594
2015-06-04 09:35:00,73.04,73.04,72.61,72.84,57008.99947061937,61.7066,61.7066,61.3433,61.5376,57008.9995
2015-06-04 09:40:00,72.84,73.04,72.79,72.96,47096.347273689775,61.5376,61.7066,61.4953,61.639,47096.3473
2015-06-04 09:45:00,72.87,72.94,72.73,72.79,38744.04446797247,61.5629,61.6221,61.4447,61.4953,38744.0445
2015-06-04 09:50:00,72.74,72.79,72.64,72.66,51361.83165696135,61.4531,61.4953,61.3686,61.3855,51361.8317
2015-06-04 09:55:00,72.7,73.07,72.64,72.95,52208.84065643197,61.4193,61.7319,61.3686,61.6305,52208.8407
2015-06-04 10:00:00,73.06,73.39,73.0,73.25,18049.232398094227,61.7234,62.0022,61.6728,61.884,18049.2324
2015-06-04 10:05:00,73.23,73.25,72.93,72.98,26393.5944944415,61.8671,61.884,61.6136,61.6559,26393.5945
2015-06-04 10:10:00,72.93,72.98,72.76,72.76,14239.015352038114,61.6136,61.6559,61.47,61.47,14239.0154
2015-06-04 10:15:00,72.75,72.78,72.72,72.76,31267.86659608258,61.4616,61.4869,61.4362,61.47,31267.8666
2015-06-04 10:20:00,72.76,72.82,72.67,72.69,13340.391741662252,61.47,61.5207,61.394,61.4109,13340.3917
2015-06-04 10:25:00,72.67,72.68,72.56,72.64,16016.41079936474,61.394,61.4024,61.301,61.3686,16016.4108
2015-06-04 10:30:00,72.61,72.61,72.41,72.49,55562.46691371095,61.3433,61.3433,61.1743,61.2419,55562.4669
2015-06-04 10:35:00,72.5,72.52,72.41,72.45,35870.83112758073,61.2503,61.2672,61.1743,61.2081,35870.8311
2015-06-04 10:40:00,72.46,72.65,72.45,72.61,21811.80518793012,61.2166,61.3771,61.2081,61.3433,21811.8052
2015-06-04 10:45:00,72.6,72.61,72.44,72.45,7339.862361037585,61.3348,61.3433,61.1997,61.2081,7339.8624
2015-06-04 10:50:00,72.42,72.53,72.42,72.46,10709.370037056642,61.1828,61.2757,61.1828,61.2166,10709.37
2015-06-04 10:55:00,72.45,72.48,72.21,72.21,26649.02064584436,61.2081,61.2334,61.0053,61.0053,26649.0206
2015-06-04 11:00:00,72.21,72.33,72.17,72.27,44287.983059820006,61.0053,61.1067,60.9715,61.056,44287.9831
2015-06-04 11:05:00,72.24,72.24,72.02,72.02,21516.67548967708,61.0307,61.0307,60.8448,60.8448,21516.6755
2015-06-04 11:10:00,72.04,72.25,72.04,72.24,35623.3456855479,60.8617,61.0391,60.8617,61.0307,35623.3457
2015-06-04 11:15:00,72.22,72.22,72.07,72.15,20342.773954473265,61.0138,61.0138,60.8871,60.9547,20342.774
2015-06-04 11:20:00,72.17,72.21,72.09,72.21,7871.889888830068,60.9715,61.0053,60.904,61.0053,7871.8899
2015-06-04 11:25:00,72.21,72.25,72.16,72.16,31111.699311805183,61.0053,61.0391,60.9631,60.9631,31111.6993
2015-06-04 11:30:00,72.18,72.18,72.06,72.06,18462.14928533616,60.98,60.98,60.8786,60.8786,18462.1493
2015-06-04 11:35:00,72.05,72.08,71.94,72.08,20770.2488088936,60.8702,60.8955,60.7772,60.8955,20770.2488
2015-06-04 11:40:00,72.08,72.08,71.86,71.87,17898.35892006352,60.8955,60.8955,60.7097,60.7181,17898.3589
2015-06-04 11:45:00,71.85,71.88,71.8,71.85,18799.629433562728,60.7012,60.7265,60.659,60.7012,18799.6294
2015-06-04 11:50:00,71.89,71.96,71.78,71.9,24834.56855479089,60.735,60.7941,60.6421,60.7434,24834.5686
2015-06-04 11:55:00,71.96,72.08,71.87,72.04,18374.801482265742,60.7941,60.8955,60.7181,60.8617,18374.8015
2015-06-04 12:00:00,71.99,72.05,71.92,71.98,6999.735309687664,60.8195,60.8702,60.7603,60.811,6999.7353
2015-06-04 12:05:00,71.95,72.08,71.95,72.08,9516.940179989411,60.7857,60.8955,60.7857,60.8955,9516.9402
2015-06-04 12:10:00,72.08,72.08,71.95,72.02,12087.083112758071,60.8955,60.8955,60.7857,60.8448,12087.0831
2015-06-04 12:15:00,72.03,72.05,71.96,71.99,8503.176283748015,60.8533,60.8702,60.7941,60.8195,8503.1763
2015-06-04 12:20:00,71.99,71.99,71.9,71.95,7756.749602964531,60.8195,60.8195,60.7434,60.7857,7756.7496
2015-06-04 12:25:00,71.95,71.99,71.92,71.96,10763.63155108523,60.7857,60.8195,60.7603,60.7941,10763.6316
2015-06-04 12:30:00,71.96,72.05,71.93,72.02,6960.03176283748,60.7941,60.8702,60.7688,60.8448,6960.0318
2015-06-04 12:35:00,72.04,72.08,72.02,72.06,12404.711487559554,60.8617,60.8955,60.8448,60.8786,12404.7115
2015-06-04 12:40:00,72.08,72.12,72.0,72.02,11712.546320804657,60.8955,60.9293,60.8279,60.8448,11712.5463
2015-06-04 12:45:00,72.05,72.1,72.03,72.08,3912.122816304922,60.8702,60.9124,60.8533,60.8955,3912.1228
2015-06-04 12:50:00,72.08,72.08,72.03,72.07,6848.86183165696,60.8955,60.8955,60.8533,60.8871,6848.8618
2015-06-04 12:55:00,72.06,72.06,71.97,72.01,7068.554790894652,60.8786,60.8786,60.8026,60.8364,7068.5548
2015-06-04 13:00:00,71.99,72.01,71.88,71.93,12709.105346744307,60.8195,60.8364,60.7265,60.7688,12709.1053
2015-06-04 13:05:00,71.96,72.0,71.87,71.9,12764.690312334567,60.7941,60.8279,60.7181,60.7434,12764.6903
2015-06-04 13:10:00,71.9,71.99,71.89,71.93,6079.936474325039,60.7434,60.8195,60.735,60.7688,6079.9365
2015-06-04 13:15:00,71.9,71.9,71.76,71.84,23305.98200105876,60.7434,60.7434,60.6252,60.6928,23305.982
2015-06-04 13:20:00,71.8,71.82,71.76,71.76,14781.63049232398,60.659,60.6759,60.6252,60.6252,14781.6305
2015-06-04 13:25:00,71.75,71.75,71.68,71.72,17951.296982530435,60.6167,60.6167,60.5576,60.5914,17951.297
2015-06-04 13:30:00,71.7,71.7,71.54,71.56,34160.931709899414,60.5745,60.5745,60.4393,60.4562,34160.9317
2015-06-04 13:35:00,71.54,71.8,71.49,71.8,46111.69931180518,60.4393,60.659,60.3971,60.659,46111.6993
2015-06-04 13:40:00,71.81,71.92,71.8,71.89,22568.819481206985,60.6674,60.7603,60.659,60.735,22568.8195
2015-06-04 13:45:00,71.89,71.89,71.66,71.72,14495.764955002644,60.735,60.735,60.5407,60.5914,14495.765
2015-06-04 13:50:00,71.73,71.77,71.72,71.77,10906.564319745896,60.5998,60.6336,60.5914,60.6336,10906.5643
2015-06-04 13:55:00,71.79,71.81,71.71,71.74,15832.451032292216,60.6505,60.6674,60.5829,60.6083,15832.451
2015-06-04 14:00:00,71.75,71.75,71.59,71.68,20475.11911064055,60.6167,60.6167,60.4815,60.5576,20475.1191
2015-06-04 14:05:00,71.71,71.75,71.68,71.71,18230.545262043408,60.5829,60.6167,60.5576,60.5829,18230.5453
2015-06-04 14:10:00,71.74,71.87,71.69,71.84,17022.2339862361,60.6083,60.7181,60.566,60.6928,17022.234
2015-06-04 14:15:00,71.86,71.93,71.86,71.93,12814.981471678137,60.7097,60.7688,60.7097,60.7688,12814.9815
2015-06-04 14:20:00,71.92,72.02,71.9,71.93,13472.736897829538,60.7603,60.8448,60.7434,60.7688,13472.7369
2015-06-04 14:25:00,71.96,71.96,71.78,71.78,11815.775542615138,60.7941,60.7941,60.6421,60.6421,11815.7755
2015-06-04 14:30:00,71.8,71.82,71.74,71.77,14217.840127051348,60.659,60.6759,60.6083,60.6336,14217.8401
2015-06-04 14:35:00,71.77,71.77,71.68,71.74,16577.554261514026,60.6336,60.6336,60.5576,60.6083,16577.5543
2015-06-04 14:40:00,71.72,71.8,71.71,71.78,16119.640021175224,60.5914,60.659,60.5829,60.6421,16119.64
2015-06-04 14:45:00,71.77,71.87,71.77,71.82,40624.66913710957,60.6336,60.7181,60.6336,60.6759,40624.6691
2015-06-04 14:50:00,71.83,71.92,71.83,71.9,34350.18528321863,60.6843,60.7603,60.6843,60.7434,34350.1853
2015-06-04 14:55:00,71.89,71.93,71.86,71.93,48374.80148226574,60.735,60.7688,60.7097,60.7688,48374.8015
2015-06-04 15:00:00,71.94,72.11,71.94,72.11,23470.08999470619,60.7772,60.9209,60.7772,60.9209,23470.09
2015-06-04 15:05:00,72.13,72.13,72.01,72.07,21695.34145050291,60.9378,60.9378,60.8364,60.8871,21695.3415
2015-06-04 15:10:00,72.07,72.08,72.02,72.08,14957.649550026466,60.8871,60.8955,60.8448,60.8955,14957.6496
2015-06-04 15:15:00,72.06,72.06,71.92,71.93,20674.960296453148,60.8786,60.8786,60.7603,60.7688,20674.9603
2015-06-04 15:20:00,71.95,72.01,71.93,71.96,24818.687136050816,60.7857,60.8364,60.7688,60.7941,24818.6871
2015-06-04 15:25:00,71.96,71.98,71.9,71.9,27134.72736897829,60.7941,60.811,60.7434,60.7434,27134.7274
2015-06-04 15:30:00,71.9,71.93,71.85,71.9,23257.01429327686,60.7434,60.7688,60.7012,60.7434,23257.0143
2015-06-04 15:35:00,71.9,71.9,71.84,71.87,30162.78454208576,60.7434,60.7434,60.6928,60.7181,30162.7845
2015-06-04 15:40:00,71.87,71.99,71.86,71.88,47206.193753308624,60.7181,60.8195,60.7097,60.7265,47206.1938
2015-06-04 15:45:00,71.89,71.99,71.87,71.96,43349.65590259396,60.735,60.8195,60.7181,60.7941,43349.6559
2015-06-04 15:50:00,71.96,72.05,71.94,72.04,67069.87824245631,60.7941,60.8702,60.7772,60.8617,67069.8782
2015-06-04 15:55:00,72.04,72.1,71.98,72.08,147904.97617787187,60.8617,60.9124,60.811,60.8955,147904.9762
2015-06-05 09:30:00,72.08,72.22,71.84,71.87,62327.95129698252,60.8955,61.0138,60.6928,60.7181,62327.9513
2015-06-05 09:35:00,71.79,71.79,71.43,71.56,9188.724192694546,60.6505,60.6505,60.3464,60.4562,9188.7242
2015-06-05 09:40:00,71.48,71.56,71.23,71.45,28349.65590259396,60.3886,60.4562,60.1774,60.3633,28349.6559
2015-06-05 09:45:00,71.46,71.75,71.46,71.67,10455.267337215457,60.3717,60.6167,60.3717,60.5491,10455.2673
2015-06-05 09:50:00,71.67,71.84,71.6,71.76,21836.950767601906,60.5491,60.6928,60.49,60.6252,21836.9508
2015-06-05 09:55:00,71.71,71.75,71.58,71.7,22177.077818951824,60.5829,60.6167,60.4731,60.5745,22177.0778
2015-06-05 10:00:00,71.76,72.01,71.76,71.83,29947.061937533083,60.6252,60.8364,60.6252,60.6843,29947.0619
2015-06-05 10:05:00,71.84,71.9,71.78,71.8,14810.746426680782,60.6928,60.7434,60.6421,60.659,14810.7464
2015-06-05 10:10:00,71.8,71.83,71.7,71.73,10512.175754367388,60.659,60.6843,60.5745,60.5998,10512.1758
2015-06-05 10:15:00,71.74,71.79,71.53,71.53,14158.28480677607,60.6083,60.6505,60.4309,60.4309,14158.2848
2015-06-05 10:20:00,71.59,71.87,71.59,71.83,7371.625198517733,60.4815,60.7181,60.4815,60.6843,7371.6252
2015-06-05 10:25:00,71.9,71.93,71.72,71.74,34939.12122816304,60.7434,60.7688,60.5914,60.6083,34939.1212
2015-06-05 10:30:00,71.73,71.78,71.68,71.75,12181.048173636844,60.5998,60.6421,60.5576,60.6167,12181.0482
2015-06-05 10:35:00,71.76,71.9,71.76,71.81,14849.126521969294,60.6252,60.7434,60.6252,60.6674,14849.1265
2015-06-05 10:40:00,71.81,71.83,71.67,71.7,14190.047644256218,60.6674,60.6843,60.5491,60.5745,14190.0476
2015-06-05 10:45:00,71.72,71.72,71.51,71.56,9347.538380095288,60.5914,60.5914,60.414,60.4562,9347.5384
2015-06-05 10:50:00,71.55,71.56,71.33,71.4,24990.73583906829,60.4478,60.4562,60.2619,60.321,24990.7358
2015-06-05 10:55:00,71.39,71.53,71.39,71.51,18538.90947591318,60.3126,60.4309,60.3126,60.414,18538.9095
2015-06-05 11:00:00,71.49,71.57,71.44,71.57,6352.567496029645,60.3971,60.4646,60.3548,60.4646,6352.5675
2015-06-05 11:05:00,71.58,71.62,71.52,71.55,7735.574377977765,60.4731,60.5069,60.4224,60.4478,7735.5744
2015-06-05 11:10:00,71.56,71.63,71.55,71.59,8487.29486500794,60.4562,60.5153,60.4478,60.4815,8487.2949
2015-06-05 11:15:00,71.59,71.62,71.49,71.55,4913.975648491265,60.4815,60.5069,60.3971,60.4478,4913.9756
2015-06-05 11:20:00,71.59,71.59,71.53,71.56,6353.890947591317,60.4815,60.4815,60.4309,60.4562,6353.8909
2015-06-05 11:25:00,71.58,71.64,71.46,71.6,14955.002646903122,60.4731,60.5238,60.3717,60.49,14955.0026
2015-06-05 11:30:00,71.59,71.65,71.49,71.49,6749.6029645314975,60.4815,60.5322,60.3971,60.3971,6749.603
2015-06-05 11:35:00,71.46,71.52,71.43,71.46,6087.877183695076,60.3717,60.4224,60.3464,60.3717,6087.8772
2015-06-05 11:40:00,71.46,71.53,71.45,71.46,3705.6643726839593,60.3717,60.4309,60.3633,60.3717,3705.6644
2015-06-05 11:45:00,71.44,71.52,71.4,71.49,7154.579142403387,60.3548,60.4224,60.321,60.3971,7154.5791
2015-06-05 11:50:00,71.49,71.56,71.44,71.56,2911.5934356802536,60.3971,60.4562,60.3548,60.4562,2911.5934
2015-06-05 11:55:00,71.55,71.57,71.49,71.56,5929.062996294335,60.4478,60.4646,60.3971,60.4562,5929.063
2015-06-05 12:00:00,71.56,71.56,71.45,71.49,8205.399682371624,60.4562,60.4562,60.3633,60.3971,8205.3997
2015-06-05 12:05:00,71.49,71.55,71.47,71.53,6757.543673901534,60.3971,60.4478,60.3802,60.4309,6757.5437
2015-06-05 12:10:00,71.54,71.56,71.47,71.49,9417.681312863948,60.4393,60.4562,60.3802,60.3971,9417.6813
2015-06-05 12:15:00,71.49,71.5,71.43,71.49,8337.744838538909,60.3971,60.4055,60.3464,60.3971,8337.7448
2015-06-05 12:20:00,71.48,71.52,71.37,71.41,7972.472207517204,60.3886,60.4224,60.2957,60.3295,7972.4722
2015-06-05 12:25:00,71.43,71.43,71.31,71.32,16052.143991529909,60.3464,60.3464,60.245,60.2534,16052.144
2015-06-05 12:30:00,71.31,71.38,71.26,71.37,11564.3197458973,60.245,60.3041,60.2028,60.2957,11564.3197
2015-06-05 12:35:00,71.37,71.37,71.31,71.35,6475.648491265219,60.2957,60.2957,60.245,60.2788,6475.6485
2015-06-05 12:40:00,71.38,71.56,71.34,71.51,16361.831656961353,60.3041,60.4562,60.2703,60.414,16361.8317
2015-06-05 12:45:00,71.5,71.51,71.43,71.48,6498.147167813657,60.4055,60.414,60.3464,60.3886,6498.1472
2015-06-05 12:50:00,71.49,71.64,71.49,71.61,6941.503440974059,60.3971,60.5238,60.3971,60.4984,6941.5034
2015-06-05 12:55:00,71.65,71.68,71.62,71.67,5426.151402858654,60.5322,60.5576,60.5069,60.5491,5426.1514
2015-06-05 13:00:00,71.68,71.69,71.66,71.66,1455.7967178401268,60.5576,60.566,60.5407,60.5407,1455.7967
2015-06-05 13:05:00,71.65,71.69,71.63,71.68,9661.196400211751,60.5322,60.566,60.5153,60.5576,9661.1964
2015-06-05 13:10:00,71.65,71.66,71.62,71.62,2249.8676548438325,60.5322,60.5407,60.5069,60.5069,2249.8677
2015-06-05 13:15:00,71.62,71.66,71.59,71.66,13504.499735309686,60.5069,60.5407,60.4815,60.5407,13504.4997
2015-06-05 13:20:00,71.7,71.72,71.69,71.72,4765.7490735839065,60.5745,60.5914,60.566,60.5914,4765.7491
2015-06-05 13:25:00,71.71,71.73,71.65,71.69,12415.299100052936,60.5829,60.5998,60.5322,60.566,12415.2991
2015-06-05 13:30:00,71.72,71.77,71.71,71.76,3771.8369507676016,60.5914,60.6336,60.5829,60.6252,3771.837
2015-06-05 13:35:00,71.74,71.77,71.7,71.74,3573.319216516675,60.6083,60.6336,60.5745,60.6083,3573.3192
2015-06-05 13:40:00,71.72,71.73,71.67,71.7,7014.293276866066,60.5914,60.5998,60.5491,60.5745,7014.2933
2015-06-05 13:45:00,71.7,71.7,71.62,71.62,4632.080465854949,60.5745,60.5745,60.5069,60.5069,4632.0805
2015-06-05 13:50:00,71.63,71.65,71.59,71.64,9197.988353626257,60.5153,60.5322,60.4815,60.5238,9197.9884
2015-06-05 13:55:00,71.63,71.65,71.61,71.62,13299.364743250397,60.5153,60.5322,60.4984,60.5069,13299.3647
2015-06-05 14:00:00,71.62,71.68,71.62,71.66,8602.435150873476,60.5069,60.5576,60.5069,60.5407,8602.4352
2015-06-05 14:05:00,71.68,71.71,71.67,71.71,1793.2768660667018,60.5576,60.5829,60.5491,60.5829,1793.2769
2015-06-05 14:10:00,71.69,71.74,71.68,71.74,7676.019057702487,60.566,60.6083,60.5576,60.6083,7676.0191
2015-06-05 14:15:00,71.77,71.77,71.73,71.74,26204.34092112228,60.6336,60.6336,60.5998,60.6083,26204.3409
2015-06-05 14:20:00,71.71,71.73,71.65,71.71,5823.186871360507,60.5829,60.5998,60.5322,60.5829,5823.1869
2015-06-05 14:25:00,71.71,71.74,71.68,71.74,5956.855479089464,60.5829,60.6083,60.5576,60.6083,5956.8555
2015-06-05 14:30:00,71.76,71.8,71.74,71.76,13344.362096347271,60.6252,60.659,60.6083,60.6252,13344.3621
2015-06-05 14:35:00,71.74,71.8,71.74,71.78,11817.098994176811,60.6083,60.659,60.6083,60.6421,11817.099
2015-06-05 14:40:00,71.78,71.8,71.73,71.73,19412.38750661725,60.6421,60.659,60.5998,60.5998,19412.3875
2015-06-05 14:45:00,71.72,71.8,71.71,71.79,30088.67125463208,60.5914,60.659,60.5829,60.6505,30088.6713
2015-06-05 14:50:00,71.79,71.8,71.77,71.78,18793.012175754364,60.6505,60.659,60.6336,60.6421,18793.0122
2015-06-05 14:55:00,71.8,71.8,71.74,71.77,7129.433562731603,60.659,60.659,60.6083,60.6336,7129.4336
2015-06-05 15:00:00,71.77,71.82,71.77,71.77,11175.224986765485,60.6336,60.6759,60.6336,60.6336,11175.225
2015-06-05 15:05:00,71.76,71.77,71.72,71.74,43206.723133933294,60.6252,60.6336,60.5914,60.6083,43206.7231
2015-06-05 15:10:00,71.74,71.77,71.72,71.74,6352.567496029645,60.6083,60.6336,60.5914,60.6083,6352.5675
2015-06-05 15:15:00,71.73,71.8,71.71,71.71,8337.744838538909,60.5998,60.659,60.5829,60.5829,8337.7448
2015-06-05 15:20:00,71.71,71.74,71.66,71.71,10827.157226045523,60.5829,60.6083,60.5407,60.5829,10827.1572
2015-06-05 15:25:00,71.7,71.7,71.59,71.68,11454.473266278454,60.5745,60.5745,60.4815,60.5576,11454.4733
2015-06-05 15:30:00,71.65,71.7,71.65,71.69,25363.94917946003,60.5322,60.5745,60.5322,60.566,25363.9492
2015-06-05 15:35:00,71.68,71.68,71.52,71.58,24761.778718898884,60.5576,60.5576,60.4224,60.4731,24761.7787
2015-06-05 15:40:00,71.56,71.59,71.53,71.58,22399.41768131286,60.4562,60.4815,60.4309,60.4731,22399.4177
2015-06-05 15:45:00,71.57,71.67,71.55,71.66,22457.649550026465,60.4646,60.5491,60.4478,60.5407,22457.6496
2015-06-05 15:50:00,71.66,71.72,71.63,71.72,40178.66596082583,60.5407,60.5914,60.5153,60.5914,40178.666
2015-06-05 15:55:00,71.72,71.75,71.67,71.68,52906.29962943355,60.5914,60.6167,60.5491,60.5576,52906.2996
2015-06-08 09:30:00,71.52,72.0,71.52,71.87,39179.46003176284,60.4224,60.8279,60.4224,60.7181,39179.46
2015-06-08 09:35:00,71.85,71.99,71.5,71.57,44097.40603493912,60.7012,60.8195,60.4055,60.4646,44097.406
2015-06-08 09:40:00,71.53,71.63,71.3,71.4,23827.421916357856,60.4309,60.5153,60.2365,60.321,23827.4219
2015-06-08 09:45:00,71.35,71.57,71.35,71.42,20017.204870301743,60.2788,60.4646,60.2788,60.3379,20017.2049
2015-06-08 09:50:00,71.41,71.48,71.19,71.39,11293.012175754366,60.3295,60.3886,60.1436,60.3126,11293.0122
2015-06-08 09:55:00,71.39,71.49,71.33,71.46,9309.158284806776,60.3126,60.3971,60.2619,60.3717,9309.1583
2015-06-08 10:00:00,71.47,71.49,71.26,71.41,12072.52514557967,60.3802,60.3971,60.2028,60.3295,12072.5251
2015-06-08 10:05:00,71.39,71.42,71.2,71.29,64700.89994706193,60.3126,60.3379,60.1521,60.2281,64700.8999
2015-06-08 10:10:00,71.3,71.33,71.15,71.19,31928.268925357326,60.2365,60.2619,60.1098,60.1436,31928.2689
2015-06-08 10:15:00,71.17,71.19,71.11,71.13,13949.17946003176,60.1267,60.1436,60.076,60.0929,13949.1795
2015-06-08 10:20:00,71.11,71.26,71.03,71.25,42391.47697194282,60.076,60.2028,60.0084,60.1943,42391.477
2015-06-08 10:25:00,71.23,71.31,71.23,71.3,24015.3520381154,60.1774,60.245,60.1774,60.2365,24015.352
2015-06-08 10:30:00,71.31,71.36,71.27,71.33,16913.71095817893,60.245,60.2872,60.2112,60.2619,16913.711
2015-06-08 10:35:00,71.34,71.36,71.3,71.34,10655.108523028057,60.2703,60.2872,60.2365,60.2703,10655.1085
2015-06-08 10:40:00,71.34,71.36,71.29,71.29,14160.931709899416,60.2703,60.2872,60.2281,60.2281,14160.9317
2015-06-08 10:45:00,71.32,71.35,71.27,71.33,35039.70354685018,60.2534,60.2788,60.2112,60.2619,35039.7035
2015-06-08 10:50:00,71.34,71.38,71.32,71.34,42763.36686077289,60.2703,60.3041,60.2534,60.2703,42763.3669
2015-06-08 10:55:00,71.35,71.38,71.29,71.33,26155.37321334039,60.2788,60.3041,60.2281,60.2619,26155.3732
2015-06-08 11:00:00,71.32,71.41,70.97,70.98,88230.5452620434,60.2534,60.3295,59.9577,59.9662,88230.5453
2015-06-08 11:05:00,70.99,71.12,70.97,71.0,15354.68501852832,59.9746,60.0845,59.9577,59.9831,15354.685
2015-06-08 11:10:00,71.01,71.01,70.91,70.93,10412.916887241923,59.9915,59.9915,59.9071,59.924,10412.9169
2015-06-08 11:15:00,70.96,70.99,70.91,70.91,7543.673901535203,59.9493,59.9746,59.9071,59.9071,7543.6739
2015-06-08 11:20:00,70.91,70.97,70.89,70.91,12490.73583906829,59.9071,59.9577,59.8902,59.9071,12490.7358
2015-06-08 11:25:00,70.93,70.95,70.79,70.79,17457.64955002647,59.924,59.9409,59.8057,59.8057,17457.6496
2015-06-08 11:30:00,70.81,70.84,70.78,70.8,8006.881948120697,59.8226,59.8479,59.7972,59.8141,8006.8819
2015-06-08 11:35:00,70.78,70.78,70.67,70.68,16626.52196929592,59.7972,59.7972,59.7043,59.7127,16626.522
2015-06-08 11:40:00,70.67,70.72,70.65,70.72,11814.452091053468,59.7043,59.7465,59.6874,59.7465,11814.4521
2015-06-08 11:45:00,70.69,70.71,70.66,70.66,15524.086818422444,59.7212,59.7381,59.6959,59.6959,15524.0868
2015-06-08 11:50:00,70.67,70.67,70.54,70.55,15367.919534145049,59.7043,59.7043,59.5945,59.6029,15367.9195
2015-06-08 11:55:00,70.57,70.61,70.47,70.49,14671.784012705131,59.6198,59.6536,59.5353,59.5522,14671.784
2015-06-08 12:00:00,70.49,70.54,70.45,70.47,9923.239809422974,59.5522,59.5945,59.5184,59.5353,9923.2398
2015-06-08 12:05:00,70.46,70.51,70.43,70.51,7146.63843303335,59.5269,59.5691,59.5015,59.5691,7146.6384
2015-06-08 12:10:00,70.51,70.54,70.49,70.49,11761.514028586553,59.5691,59.5945,59.5522,59.5522,11761.514
2015-06-08 12:15:00,70.5,70.52,70.45,70.5,5293.806246691371,59.5607,59.5776,59.5184,59.5607,5293.8062
2015-06-08 12:20:00,70.47,70.51,70.44,70.49,11626.521969295922,59.5353,59.5691,59.51,59.5522,11626.522
2015-06-08 12:25:00,70.5,70.57,70.47,70.56,8205.399682371624,59.5607,59.6198,59.5353,59.6114,8205.3997
2015-06-08 12:30:00,70.57,70.59,70.54,70.57,11250.661725780836,59.6198,59.6367,59.5945,59.6198,11250.6617
2015-06-08 12:35:00,70.58,70.6,70.54,70.54,25275.277924827948,59.6283,59.6452,59.5945,59.5945,25275.2779
2015-06-08 12:40:00,70.54,70.57,70.5,70.5,16549.761778718897,59.5945,59.6198,59.5607,59.5607,16549.7618
2015-06-08 12:45:00,70.51,70.52,70.35,70.36,16727.104287983057,59.5691,59.5776,59.434,59.4424,16727.1043
2015-06-08 12:50:00,70.36,70.36,70.27,70.29,17979.089465325567,59.4424,59.4424,59.3664,59.3833,17979.0895
2015-06-08 12:55:00,70.27,70.27,70.18,70.24,19679.72472207517,59.3664,59.3664,59.2903,59.341,19679.7247
2015-06-08 13:00:00,70.24,70.25,70.21,70.23,11142.138697723662,59.341,59.3495,59.3157,59.3326,11142.1387
2015-06-08 13:05:00,70.24,70.24,70.13,70.15,24041.82106934885,59.341,59.341,59.2481,59.265,24041.8211
2015-06-08 13:10:00,70.17,70.18,70.11,70.12,16476.97194282689,59.2819,59.2903,59.2312,59.2396,16476.9719
2015-06-08 13:15:00,70.13,70.14,70.1,70.11,17534.409740603493,59.2481,59.2565,59.2227,59.2312,17534.4097
2015-06-08 13:20:00,70.12,70.2,70.1,70.14,21548.438327157222,59.2396,59.3072,59.2227,59.2565,21548.4383
2015-06-08 13:25:00,70.15,70.16,70.04,70.07,19294.60031762837,59.265,59.2734,59.1721,59.1974,19294.6003
2015-06-08 13:30:00,70.07,70.07,69.98,70.03,17849.39121228163,59.1974,59.1974,59.1214,59.1636,17849.3912
2015-06-08 13:35:00,70.02,70.06,70.01,70.03,13589.200635256748,59.1552,59.189,59.1467,59.1636,13589.2006
2015-06-08 13:40:00,70.03,70.09,70.02,70.04,28562.731604023287,59.1636,59.2143,59.1552,59.1721,28562.7316
2015-06-08 13:45:00,70.04,70.07,69.99,70.05,15010.58761249338,59.1721,59.1974,59.1298,59.1805,15010.5876
2015-06-08 13:50:00,70.05,70.07,70.01,70.04,18227.89835892006,59.1805,59.1974,59.1467,59.1721,18227.8984
2015-06-08 13:55:00,70.04,70.04,69.98,69.99,14372.683959767071,59.1721,59.1721,59.1214,59.1298,14372.684
2015-06-08 14:00:00,69.99,69.99,69.96,69.97,11970.619375330862,59.1298,59.1298,59.1045,59.1129,11970.6194
2015-06-08 14:05:00,69.95,69.96,69.88,69.89,18287.45367919534,59.096,59.1045,59.0369,59.0453,18287.4537
2015-06-08 14:10:00,69.91,69.96,69.9,69.92,12564.849126521967,59.0622,59.1045,59.0538,59.0707,12564.8491
2015-06-08 14:15:00,69.92,69.92,69.8,69.84,23258.337744838536,59.0707,59.0707,58.9693,59.0031,23258.3377
2015-06-08 14:20:00,69.86,69.89,69.83,69.88,20465.85494970884,59.02,59.0453,58.9946,59.0369,20465.8549
2015-06-08 14:25:00,69.87,69.93,69.86,69.93,21188.45950238221,59.0284,59.0791,59.02,59.0791,21188.4595
2015-06-08 14:30:00,69.93,70.1,69.92,70.08,42268.395976707245,59.0791,59.2227,59.0707,59.2058,42268.396
2015-06-08 14:35:00,70.09,70.13,70.05,70.07,28316.56961355214,59.2143,59.2481,59.1805,59.1974,28316.5696
2015-06-08 14:40:00,70.07,70.09,70.05,70.06,23770.513499205925,59.1974,59.2143,59.1805,59.189,23770.5135
2015-06-08 14:45:00,70.06,70.07,70.04,70.06,23276.86606670196,59.189,59.1974,59.1721,59.189,23276.8661
2015-06-08 14:50:00,70.07,70.17,70.07,70.13,28091.58284806776,59.1974,59.2819,59.1974,59.2481,28091.5828
2015-06-08 14:55:00,70.12,70.14,70.06,70.09,24908.68184224457,59.2396,59.2565,59.189,59.2143,24908.6818
2015-06-08 15:00:00,70.1,70.14,70.05,70.06,27043.409211222865,59.2227,59.2565,59.1805,59.189,27043.4092
2015-06-08 15:05:00,70.06,70.13,70.04,70.04,18111.43462149285,59.189,59.2481,59.1721,59.1721,18111.4346
2015-06-08 15:10:00,70.04,70.18,70.04,70.17,27407.358390682897,59.1721,59.2903,59.1721,59.2819,27407.3584
2015-06-08 15:15:00,70.18,70.19,70.07,70.1,34507.6760190577,59.2903,59.2988,59.1974,59.2227,34507.676
2015-06-08 15:20:00,70.09,70.13,70.04,70.07,38160.40232927474,59.2143,59.2481,59.1721,59.1974,38160.4023
2015-06-08 15:25:00,70.07,70.1,70.04,70.06,35296.45314981471,59.1974,59.2227,59.1721,59.189,35296.4531
2015-06-08 15:30:00,70.07,70.08,70.01,70.05,51320.80465854949,59.1974,59.2058,59.1467,59.1805,51320.8047
2015-06-08 15:35:00,70.06,70.07,69.99,70.02,45453.94388565378,59.189,59.1974,59.1298,59.1552,45453.9439
2015-06-08 15:40:00,70.01,70.04,69.99,70.01,36623.87506617257,59.1467,59.1721,59.1298,59.1467,36623.8751
2015-06-08 15:45:00,70.02,70.1,70.01,70.03,56985.17734250925,59.1552,59.2227,59.1467,59.1636,56985.1773
2015-06-08 15:50:00,70.02,70.11,70.01,70.06,82151.93223928004,59.1552,59.2312,59.1467,59.189,82151.9322
2015-06-08 15:55:00,70.06,70.07,69.94,69.96,132600.5823186871,59.189,59.1974,59.0876,59.1045,132600.5823
2015-06-09 09:30:00,69.93,70.02,69.7,70.01,34831.921651667544,59.0791,59.1552,58.8848,59.1467,34831.9217
2015-06-09 09:35:00,69.94,70.16,69.79,69.83,27143.991529910003,59.0876,59.2734,58.9608,58.9946,27143.9915
2015-06-09 09:40:00,69.76,69.79,69.65,69.7,21434.62149285336,58.9355,58.9608,58.8426,58.8848,21434.6215
2015-06-09 09:45:00,69.74,69.76,69.52,69.73,36811.80518793012,58.9186,58.9355,58.7327,58.9102,36811.8052
2015-06-09 09:50:00,69.76,69.86,69.74,69.82,9593.700370566436,58.9355,59.02,58.9186,58.9862,9593.7004
2015-06-09 09:55:00,69.82,69.83,69.54,69.69,15021.175224986764,58.9862,58.9946,58.7496,58.8764,15021.1752
2015-06-09 10:00:00,69.66,69.68,69.36,69.43,46871.36050820539,58.851,58.8679,58.5976,58.6567,46871.3605
2015-06-09 10:05:00,69.4,69.62,69.36,69.58,13234.515616728426,58.6314,58.8172,58.5976,58.7834,13234.5156
2015-06-09 10:10:00,69.58,69.64,69.35,69.48,68594.49444150343,58.7834,58.8341,58.5891,58.6989,68594.4944
2015-06-09 10:15:00,69.49,69.56,69.46,69.47,11884.595023822128,58.7074,58.7665,58.6821,58.6905,11884.595
2015-06-09 10:20:00,69.46,69.52,69.3,69.39,63602.43515087347,58.6821,58.7327,58.5469,58.6229,63602.4352
2015-06-09 10:25:00,69.36,69.36,69.07,69.23,36742.98570672313,58.5976,58.5976,58.3526,58.4877,36742.9857
2015-06-09 10:30:00,69.23,69.31,69.16,69.31,17730.280571731073,58.4877,58.5553,58.4286,58.5553,17730.2806
2015-06-09 10:35:00,69.32,69.51,69.32,69.5,15958.178930651136,58.5638,58.7243,58.5638,58.7158,15958.1789
2015-06-09 10:40:00,69.48,69.59,69.48,69.59,22081.78930651138,58.6989,58.7919,58.6989,58.7919,22081.7893
2015-06-09 10:45:00,69.58,69.62,69.5,69.55,24629.4335627316,58.7834,58.8172,58.7158,58.7581,24629.4336
2015-06-09 10:50:00,69.53,69.64,69.51,69.61,19107.9936474325,58.7412,58.8341,58.7243,58.8088,19107.9936
2015-06-09 10:55:00,69.61,69.68,69.57,69.67,14992.05929062996,58.8088,58.8679,58.775,58.8595,14992.0593
2015-06-09 11:00:00,69.69,69.75,69.64,69.64,15183.959767072523,58.8764,58.9271,58.8341,58.8341,15183.9598
2015-06-09 11:05:00,69.62,69.64,69.53,69.55,22432.503970354683,58.8172,58.8341,58.7412,58.7581,22432.504
2015-06-09 11:10:00,69.55,69.63,69.55,69.57,22104.287983059818,58.7581,58.8257,58.7581,58.775,22104.288
2015-06-09 11:15:00,69.59,69.63,69.47,69.47,16383.006881948118,58.7919,58.8257,58.6905,58.6905,16383.0069
2015-06-09 11:20:00,69.48,69.48,69.38,69.48,21503.440974060348,58.6989,58.6989,58.6145,58.6989,21503.441
2015-06-09 11:25:00,69.48,69.6,69.47,69.59,15599.523557437797,58.6989,58.8003,58.6905,58.7919,15599.5236
2015-06-09 11:30:00,69.6,69.67,69.58,69.59,23659.343568025408,58.8003,58.8595,58.7834,58.7919,23659.3436
2015-06-09 11:35:00,69.58,69.63,69.55,69.55,13010.852302805715,58.7834,58.8257,58.7581,58.7581,13010.8523
2015-06-09 11:40:00,69.56,69.61,69.53,69.54,20174.695606140813,58.7665,58.8088,58.7412,58.7496,20174.6956
2015-06-09 11:45:00,69.52,69.58,69.52,69.54,14425.622022233983,58.7327,58.7834,58.7327,58.7496,14425.622
2015-06-09 11:50:00,69.53,69.53,69.44,69.46,14557.967178401268,58.7412,58.7412,58.6652,58.6821,14557.9672
2015-06-09 11:55:00,69.45,69.45,69.36,69.45,13675.224986765485,58.6736,58.6736,58.5976,58.6736,13675.225
2015-06-09 12:00:00,69.46,69.48,69.36,69.36,9638.697723663312,58.6821,58.6989,58.5976,58.5976,9638.6977
2015-06-09 12:05:00,69.36,69.45,69.36,69.43,4843.832715722604,58.5976,58.6736,58.5976,58.6567,4843.8327
2015-06-09 12:10:00,69.43,69.45,69.36,69.36,11692.694547379564,58.6567,58.6736,58.5976,58.5976,11692.6945
2015-06-09 12:15:00,69.36,69.36,69.27,69.29,9604.28798305982,58.5976,58.5976,58.5215,58.5384,9604.288
2015-06-09 12:20:00,69.3,69.41,69.3,69.41,8602.435150873476,58.5469,58.6398,58.5469,58.6398,8602.4352
2015-06-09 12:25:00,69.41,69.42,69.33,69.39,10003.970354685018,58.6398,58.6483,58.5722,58.6229,10003.9704
2015-06-09 12:30:00,69.38,69.42,69.33,69.41,5326.892535733192,58.6145,58.6483,58.5722,58.6398,5326.8925
2015-06-09 12:35:00,69.43,69.43,69.33,69.41,9763.10217046056,58.6567,58.6567,58.5722,58.6398,9763.1022
2015-06-09 12:40:00,69.42,69.49,69.42,69.47,5823.186871360507,58.6483,58.7074,58.6483,58.6905,5823.1869
2015-06-09 12:45:00,69.48,69.48,69.34,69.36,15600.847008999468,58.6989,58.6989,58.5807,58.5976,15600.847
2015-06-09 12:50:00,69.36,69.41,69.35,69.35,11745.632609846478,58.5976,58.6398,58.5891,58.5891,11745.6326
2015-06-09 12:55:00,69.35,69.44,69.35,69.42,15231.604023292746,58.5891,58.6652,58.5891,58.6483,15231.604
2015-06-09 13:00:00,69.43,69.5,69.41,69.47,11737.69190047644,58.6567,58.7158,58.6398,58.6905,11737.6919
2015-06-09 13:05:00,69.5,69.6,69.48,69.6,16744.309158284803,58.7158,58.8003,58.6989,58.8003,16744.3092
2015-06-09 13:10:00,69.6,69.6,69.46,69.48,17621.7575436739,58.8003,58.8003,58.6821,58.6989,17621.7575
2015-06-09 13:15:00,69.48,69.53,69.45,69.52,12969.825304393857,58.6989,58.7412,58.6736,58.7327,12969.8253
2015-06-09 13:20:00,69.52,69.61,69.52,69.58,15272.631021704605,58.7327,58.8088,58.7327,58.7834,15272.631
2015-06-09 13:25:00,69.55,69.64,69.52,69.62,12579.407093700367,58.7581,58.8341,58.7327,58.8172,12579.4071
2015-06-09 13:30:00,69.62,69.62,69.55,69.59,11148.755955532026,58.8172,58.8172,58.7581,58.7919,11148.756
2015-06-09 13:35:00,69.58,69.58,69.5,69.51,7546.320804658549,58.7834,58.7834,58.7158,58.7243,7546.3208
2015-06-09 13:40:00,69.49,69.6,69.49,69.56,10103.22922181048,58.7074,58.8003,58.7074,58.7665,10103.2292
2015-06-09 13:45:00,69.55,69.56,69.45,69.47,7305.452620434091,58.7581,58.7665,58.6736,58.6905,7305.4526
2015-06-09 13:50:00,69.48,69.55,69.38,69.42,9793.541556379036,58.6989,58.7581,58.6145,58.6483,9793.5416
2015-06-09 13:55:00,69.42,69.42,69.33,69.36,17072.525145579668,58.6483,58.6483,58.5722,58.5976,17072.5251
2015-06-09 14:00:00,69.39,69.49,69.39,69.49,19827.951296982526,58.6229,58.7074,58.6229,58.7074,19827.9513
2015-06-09 14:05:00,69.48,69.58,69.44,69.55,13026.73372154579,58.6989,58.7834,58.6652,58.7581,13026.7337
2015-06-09 14:10:00,69.56,69.61,69.48,69.49,11451.826363155107,58.7665,58.8088,58.6989,58.7074,11451.8264
2015-06-09 14:15:00,69.5,69.61,69.5,69.58,11249.338274219162,58.7158,58.8088,58.7158,58.7834,11249.3383
2015-06-09 14:20:00,69.59,69.64,69.58,69.62,10991.265219692958,58.7919,58.8341,58.7834,58.8172,10991.2652
2015-06-09 14:25:00,69.58,69.64,69.57,69.61,11953.414505029114,58.7834,58.8341,58.775,58.8088,11953.4145
2015-06-09 14:30:00,69.61,69.65,69.58,69.61,17432.503970354683,58.8088,58.8426,58.7834,58.8088,17432.504
2015-06-09 14:35:00,69.61,69.69,69.58,69.67,17350.449973530966,58.8088,58.8764,58.7834,58.8595,17350.45
2015-06-09 14:40:00,69.67,69.68,69.61,69.66,10193.223928004234,58.8595,58.8679,58.8088,58.851,10193.2239
2015-06-09 14:45:00,69.64,69.68,69.62,69.65,23816.834303864474,58.8341,58.8679,58.8172,58.8426,23816.8343
2015-06-09 14:50:00,69.66,69.67,69.6,69.61,29321.069348861827,58.851,58.8595,58.8003,58.8088,29321.0693
2015-06-09 14:55:00,69.62,69.66,69.61,69.61,9330.33350979354,58.8172,58.851,58.8088,58.8088,9330.3335
2015-06-09 15:00:00,69.62,69.67,69.59,69.59,12803.07040762308,58.8172,58.8595,58.7919,58.7919,12803.0704
2015-06-09 15:05:00,69.61,69.66,69.57,69.59,14227.104287983058,58.8088,58.851,58.775,58.7919,14227.1043
2015-06-09 15:10:00,69.6,69.63,69.56,69.61,10078.083642138696,58.8003,58.8257,58.7665,58.8088,10078.0836
2015-06-09 15:15:00,69.61,69.65,69.58,69.62,16574.90735839068,58.8088,58.8426,58.7834,58.8172,16574.9074
2015-06-09 15:20:00,69.62,69.66,69.57,69.61,25129.69825304393,58.8172,58.851,58.775,58.8088,25129.6983
2015-06-09 15:25:00,69.61,69.61,69.48,69.54,27709.105346744305,58.8088,58.8088,58.6989,58.7496,27709.1053
2015-06-09 15:30:00,69.55,69.56,69.44,69.47,26083.90682901005,58.7581,58.7665,58.6652,58.6905,26083.9068
2015-06-09 15:35:00,69.46,69.54,69.45,69.52,26645.05029115934,58.6821,58.7496,58.6736,58.7327,26645.0503
2015-06-09 15:40:00,69.54,69.58,69.52,69.58,30725.251455796715,58.7496,58.7834,58.7327,58.7834,30725.2515
2015-06-09 15:45:00,69.57,69.61,69.55,69.61,38270.24880889359,58.775,58.8088,58.7581,58.8088,38270.2488
2015-06-09 15:50:00,69.61,69.7,69.58,69.67,50404.97617787188,58.8088,58.8848,58.7834,58.8595,50404.9762
2015-06-09 15:55:00,69.66,69.68,69.54,69.55,99212.54632080464,58.851,58.8679,58.7496,58.7581,99212.5463
2015-06-10 09:30:00,70.29,70.34,69.6,69.79,71757.54367390153,59.3833,59.4255,58.8003,58.9608,71757.5437
2015-06-10 09:35:00,69.9,70.04,69.76,69.88,19698.25304393859,59.0538,59.1721,58.9355,59.0369,19698.253
2015-06-10 09:40:00,69.95,70.03,69.84,70.03,17858.65537321334,59.096,59.1636,59.0031,59.1636,17858.6554
2015-06-10 09:45:00,70.06,70.17,70.02,70.04,42451.0322922181,59.189,59.2819,59.1552,59.1721,42451.0323
2015-06-10 09:50:00,70.07,70.13,69.9,70.06,50037.05664372684,59.1974,59.2481,59.0538,59.189,50037.0566
2015-06-10 09:55:00,70.02,70.06,69.76,69.89,49385.9184753838,59.1552,59.189,58.9355,59.0453,49385.9185
2015-06-10 10:00:00,69.89,70.32,69.82,70.29,28930.651138168338,59.0453,59.4086,58.9862,59.3833,28930.6511
2015-06-10 10:05:00,70.3,70.37,70.2,70.32,20964.7961884595,59.3917,59.4509,59.3072,59.4086,20964.7962
2015-06-10 10:10:00,70.32,70.38,70.27,70.27,25307.040762308097,59.4086,59.4593,59.3664,59.3664,25307.0408
2015-06-10 10:15:00,70.29,70.47,70.29,70.47,25283.218634197987,59.3833,59.5353,59.3833,59.5353,25283.2186
2015-06-10 10:20:00,70.45,70.59,70.41,70.55,15185.283218634197,59.5184,59.6367,59.4846,59.6029,15185.2832
2015-06-10 10:25:00,70.58,70.61,70.49,70.5,21642.403388036,59.6283,59.6536,59.5522,59.5607,21642.4034
2015-06-10 10:30:00,70.52,70.7,70.51,70.63,42359.71413446267,59.5776,59.7296,59.5691,59.6705,42359.7141
2015-06-10 10:35:00,70.65,70.67,70.48,70.48,27587.347803070403,59.6874,59.7043,59.5438,59.5438,27587.3478
2015-06-10 10:40:00,70.49,70.57,70.46,70.57,17280.307040762305,59.5522,59.6198,59.5269,59.6198,17280.307
2015-06-10 10:45:00,70.57,70.65,70.57,70.64,16683.430386447853,59.6198,59.6874,59.6198,59.679,16683.4304
2015-06-10 10:50:00,70.63,70.64,70.53,70.57,15543.938591847536,59.6705,59.679,59.586,59.6198,15543.9386
2015-06-10 10:55:00,70.58,70.81,70.58,70.73,72194.28268925357,59.6283,59.8226,59.6283,59.755,72194.2827
2015-06-10 11:00:00,70.72,70.78,70.63,70.69,53347.00899947061,59.7465,59.7972,59.6705,59.7212,53347.009
2015-06-10 11:05:00,70.69,70.69,70.57,70.66,23402.593965060874,59.7212,59.7212,59.6198,59.6959,23402.594
2015-06-10 11:10:00,70.68,71.09,70.67,70.96,44900.74113287453,59.7127,60.0591,59.7043,59.9493,44900.7411
2015-06-10 11:15:00,70.97,71.03,70.88,70.94,31277.13075701429,59.9577,60.0084,59.8817,59.9324,31277.1308
2015-06-10 11:20:00,70.94,70.96,70.85,70.85,28746.69137109581,59.9324,59.9493,59.8564,59.8564,28746.6914
2015-06-10 11:25:00,70.85,70.95,70.84,70.88,21334.039174166224,59.8564,59.9409,59.8479,59.8817,21334.0392
2015-06-10 11:30:00,70.88,70.89,70.76,70.81,23237.16251985177,59.8817,59.8902,59.7803,59.8226,23237.1625
2015-06-10 11:35:00,70.8,70.84,70.72,70.79,22668.07834833245,59.8141,59.8479,59.7465,59.8057,22668.0783
2015-06-10 11:40:00,70.79,70.83,70.75,70.76,24698.25304393859,59.8057,59.8395,59.7719,59.7803,24698.253
2015-06-10 11:45:00,70.78,70.9,70.78,70.89,15100.582318687137,59.7972,59.8986,59.7972,59.8902,15100.5823
2015-06-10 11:50:00,70.9,70.93,70.82,70.85,20670.98994176813,59.8986,59.924,59.831,59.8564,20670.9899
2015-06-10 11:55:00,70.86,70.88,70.8,70.85,15623.345685547907,59.8648,59.8817,59.8141,59.8564,15623.3457
2015-06-10 12:00:00,70.85,70.87,70.81,70.85,17821.598729486497,59.8564,59.8733,59.8226,59.8564,17821.5987
2015-06-10 12:05:00,70.85,70.87,70.77,70.81,12267.07252514558,59.8564,59.8733,59.7888,59.8226,12267.0725
2015-06-10 12:10:00,70.81,70.84,70.79,70.82,7853.361566966648,59.8226,59.8479,59.8057,59.831,7853.3616
2015-06-10 12:15:00,70.81,70.88,70.76,70.78,19154.31445209105,59.8226,59.8817,59.7803,59.7972,19154.3145
2015-06-10 12:20:00,70.79,70.84,70.69,70.75,19808.09952355744,59.8057,59.8479,59.7212,59.7719,19808.0995
2015-06-10 12:25:00,70.76,70.85,70.73,70.78,30872.1545791424,59.7803,59.8564,59.755,59.7972,30872.1546
2015-06-10 12:30:00,70.77,70.86,70.75,70.85,18131.286394917945,59.7888,59.8648,59.7719,59.8564,18131.2864
2015-06-10 12:35:00,70.85,70.92,70.82,70.86,25277.92482795129,59.8564,59.9155,59.831,59.8648,25277.9248
2015-06-10 12:40:00,70.87,70.88,70.79,70.82,12969.825304393857,59.8733,59.8817,59.8057,59.831,12969.8253
2015-06-10 12:45:00,70.84,70.93,70.84,70.88,15500.264690312331,59.8479,59.924,59.8479,59.8817,15500.2647
2015-06-10 12:50:00,70.89,70.95,70.87,70.94,16753.573319216513,59.8902,59.9409,59.8733,59.9324,16753.5733
2015-06-10 12:55:00,70.94,70.97,70.92,70.95,30153.520381154045,59.9324,59.9577,59.9155,59.9409,30153.5204
2015-06-10 13:00:00,70.97,70.99,70.94,70.94,13402.593965060876,59.9577,59.9746,59.9324,59.9324,13402.594
2015-06-10 13:05:00,70.94,70.94,70.84,70.89,37955.26733721545,59.9324,59.9324,59.8479,59.8902,37955.2673
2015-06-10 13:10:00,70.87,70.89,70.84,70.88,8440.97406034939,59.8733,59.8902,59.8479,59.8817,8440.9741
2015-06-10 13:15:00,70.88,70.88,70.75,70.75,14413.710958178928,59.8817,59.8817,59.7719,59.7719,14413.711
2015-06-10 13:20:00,70.75,70.79,70.74,70.77,6197.723663313922,59.7719,59.8057,59.7634,59.7888,6197.7237
2015-06-10 13:25:00,70.78,70.84,70.78,70.8,10644.520910534671,59.7972,59.8479,59.7972,59.8141,10644.5209
2015-06-10 13:30:00,70.8,70.85,70.75,70.8,11723.13393329804,59.8141,59.8564,59.7719,59.8141,11723.1339
2015-06-10 13:35:00,70.8,70.88,70.8,70.82,9542.085759661197,59.8141,59.8817,59.8141,59.831,9542.0858
2015-06-10 13:40:00,70.82,70.83,70.78,70.82,12398.09422975119,59.831,59.8395,59.7972,59.831,12398.0942
2015-06-10 13:45:00,70.81,70.85,70.81,70.85,7940.709370037056,59.8226,59.8564,59.8226,59.8564,7940.7094
2015-06-10 13:50:00,70.83,70.84,70.76,70.82,11290.36527263102,59.8395,59.8479,59.7803,59.831,11290.3653
2015-06-10 13:55:00,70.81,70.82,70.79,70.82,5821.863419798835,59.8226,59.831,59.8057,59.831,5821.8634
2015-06-10 14:00:00,70.83,70.9,70.79,70.85,15164.10799364743,59.8395,59.8986,59.8057,59.8564,15164.108
2015-06-10 14:05:00,70.85,70.88,70.69,70.7,32007.676019057697,59.8564,59.8817,59.7212,59.7296,32007.676
2015-06-10 14:10:00,70.69,70.74,70.69,70.72,9710.164107993643,59.7212,59.7634,59.7212,59.7465,9710.1641
2015-06-10 14:15:00,70.72,70.75,70.66,70.66,18270.2488088936,59.7465,59.7719,59.6959,59.6959,18270.2488
2015-06-10 14:20:00,70.66,70.72,70.65,70.72,31543.14452091053,59.6959,59.7465,59.6874,59.7465,31543.1445
2015-06-10 14:25:00,70.73,70.76,70.69,70.72,7278.983589200634,59.755,59.7803,59.7212,59.7465,7278.9836
2015-06-10 14:30:00,70.73,70.73,70.66,70.67,9933.827421916356,59.755,59.755,59.6959,59.7043,9933.8274
2015-06-10 14:35:00,70.66,70.69,70.63,70.68,13800.952885124403,59.6959,59.7212,59.6705,59.7127,13800.9529
2015-06-10 14:40:00,70.68,70.68,70.66,70.68,8931.974589730014,59.7127,59.7127,59.6959,59.7127,8931.9746
2015-06-10 14:45:00,70.68,70.7,70.63,70.63,17849.39121228163,59.7127,59.7296,59.6705,59.6705,17849.3912
2015-06-10 14:50:00,70.63,70.69,70.63,70.69,10455.267337215457,59.6705,59.7212,59.6705,59.7212,10455.2673
2015-06-10 14:55:00,70.69,70.69,70.63,70.66,13593.170989941766,59.7212,59.7212,59.6705,59.6959,13593.171
2015-06-10 15:00:00,70.68,70.68,70.62,70.66,13816.834303864476,59.7127,59.7127,59.6621,59.6959,13816.8343
2015-06-10 15:05:00,70.67,70.7,70.65,70.69,28729.486500794068,59.7043,59.7296,59.6874,59.7212,28729.4865
2015-06-10 15:10:00,70.69,70.75,70.68,70.69,15193.223928004232,59.7212,59.7719,59.7127,59.7212,15193.2239
2015-06-10 15:15:00,70.69,70.74,70.67,70.74,19408.41715193224,59.7212,59.7634,59.7043,59.7634,19408.4172
2015-06-10 15:20:00,70.75,70.77,70.72,70.74,19508.99947061937,59.7719,59.7888,59.7465,59.7634,19508.9995
2015-06-10 15:25:00,70.73,70.8,70.73,70.75,20185.283218634195,59.755,59.8141,59.755,59.7719,20185.2832
2015-06-10 15:30:00,70.75,70.78,70.72,70.76,36795.92376919004,59.7719,59.7972,59.7465,59.7803,36795.9238
2015-06-10 15:35:00,70.76,70.77,70.69,70.72,24150.344097406032,59.7803,59.7888,59.7212,59.7465,24150.3441
2015-06-10 15:40:00,70.72,70.72,70.66,70.66,27976.44256220222,59.7465,59.7465,59.6959,59.6959,27976.4426
2015-06-10 15:45:00,70.66,70.75,70.66,70.68,41962.67866596082,59.6959,59.7719,59.6959,59.7127,41962.6787
2015-06-10 15:50:00,70.69,70.78,70.69,70.75,75398.35892006352,59.7212,59.7972,59.7212,59.7719,75398.3589
2015-06-10 15:55:00,70.76,70.78,70.69,70.72,156903.12334568554,59.7803,59.7972,59.7212,59.7465,156903.1233
2015-06-11 09:30:00,70.69,70.85,70.69,70.84,71213.60508205398,59.7212,59.8564,59.7212,59.8479,71213.6051
2015-06-11 09:35:00,70.91,71.09,70.86,70.93,6361.831656961354,59.9071,60.0591,59.8648,59.924,6361.8317
2015-06-11 09:40:00,70.75,70.94,70.75,70.83,6154.049761778718,59.7719,59.9324,59.7719,59.8395,6154.0498
2015-06-11 09:45:00,70.82,70.87,70.69,70.72,12488.088935944945,59.831,59.8733,59.7212,59.7465,12488.0889
2015-06-11 09:50:00,70.8,70.95,70.8,70.94,8647.432503970354,59.8141,59.9409,59.8141,59.9324,8647.4325
2015-06-11 09:55:00,70.94,71.04,70.94,71.04,2486.765484383271,59.9324,60.0169,59.9324,60.0169,2486.7655
2015-06-11 10:00:00,71.06,71.14,71.03,71.08,7575.436739015351,60.0338,60.1014,60.0084,60.0507,7575.4367
2015-06-11 10:05:00,71.06,71.14,71.06,71.09,11251.985177342509,60.0338,60.1014,60.0338,60.0591,11251.9852
2015-06-11 10:10:00,71.1,71.19,71.08,71.17,10950.2382212811,60.0676,60.1436,60.0507,60.1267,10950.2382
2015-06-11 10:15:00,71.19,71.25,71.19,71.2,5029.1159343568015,60.1436,60.1943,60.1436,60.1521,5029.1159
2015-06-11 10:20:00,71.19,71.19,71.07,71.09,28492.588671254627,60.1436,60.1436,60.0422,60.0591,28492.5887
2015-06-11 10:25:00,71.1,71.15,71.09,71.15,9110.640550555849,60.0676,60.1098,60.0591,60.1098,9110.6406
2015-06-11 10:30:00,71.14,71.15,71.08,71.13,40791.42403388036,60.1014,60.1098,60.0507,60.0929,40791.424
2015-06-11 10:35:00,71.1,71.15,71.06,71.12,64804.12916887241,60.0676,60.1098,60.0338,60.0845,64804.1292
2015-06-11 10:40:00,71.12,71.25,71.1,71.22,12259.13181577554,60.0845,60.1943,60.0676,60.169,12259.1318
2015-06-11 10:45:00,71.22,71.68,71.21,71.31,82035.46850185283,60.169,60.5576,60.1605,60.245,82035.4685
2015-06-11 10:50:00,71.28,71.34,71.22,71.28,16474.325039703544,60.2196,60.2703,60.169,60.2196,16474.325
2015-06-11 10:55:00,71.31,71.4,71.12,71.15,37203.54685018528,60.245,60.321,60.0845,60.1098,37203.5469
2015-06-11 11:00:00,71.14,71.25,71.1,71.17,12043.409211222868,60.1014,60.1943,60.0676,60.1267,12043.4092
2015-06-11 11:05:00,71.15,71.33,71.15,71.33,8945.209105346743,60.1098,60.2619,60.1098,60.2619,8945.2091
2015-06-11 11:10:00,71.31,71.34,71.27,71.28,15440.709370037055,60.245,60.2703,60.2112,60.2196,15440.7094
2015-06-11 11:15:00,71.26,71.34,71.22,71.23,8192.165166754896,60.2028,60.2703,60.169,60.1774,8192.1652
2015-06-11 11:20:00,71.24,71.29,71.17,71.29,11617.257808364213,60.1859,60.2281,60.1267,60.2281,11617.2578
2015-06-11 11:25:00,71.28,71.28,71.2,71.24,6238.75066172578,60.2196,60.2196,60.1521,60.1859,6238.7507
2015-06-11 11:30:00,71.25,71.31,71.24,71.31,2779.248279512969,60.1943,60.245,60.1859,60.245,2779.2483
2015-06-11 11:35:00,71.32,71.47,71.32,71.43,16687.40074113287,60.2534,60.3802,60.2534,60.3464,16687.4007
2015-06-11 11:40:00,71.4,71.43,71.39,71.4,5009.264160931709,60.321,60.3464,60.3126,60.321,5009.2642
2015-06-11 11:45:00,71.39,71.39,71.33,71.33,5446.003176283747,60.3126,60.3126,60.2619,60.2619,5446.0032
2015-06-11 11:50:00,71.34,71.37,71.32,71.36,8680.518793012174,60.2703,60.2957,60.2534,60.2872,8680.5188
2015-06-11 11:55:00,71.4,71.46,71.38,71.4,10841.715193223929,60.321,60.3717,60.3041,60.321,10841.7152
2015-06-11 12:00:00,71.4,71.47,71.4,71.46,4362.096347273689,60.321,60.3802,60.321,60.3717,4362.0963
2015-06-11 12:05:00,71.46,71.47,71.4,71.42,6881.948120698781,60.3717,60.3802,60.321,60.3379,6881.9481
2015-06-11 12:10:00,71.43,71.53,71.43,71.49,5434.092112228692,60.3464,60.4309,60.3464,60.3971,5434.0921
2015-06-11 12:15:00,71.51,71.51,71.44,71.46,3413.181577554261,60.414,60.414,60.3548,60.3717,3413.1816
2015-06-11 12:20:00,71.46,71.46,71.4,71.4,9025.939650608789,60.3717,60.3717,60.321,60.321,9025.9397
2015-06-11 12:25:00,71.41,71.49,71.41,71.44,5003.970354685018,60.3295,60.3971,60.3295,60.3548,5003.9704
2015-06-11 12:30:00,71.44,71.45,71.4,71.4,6099.788247750132,60.3548,60.3633,60.321,60.321,6099.7882
2015-06-11 12:35:00,71.4,71.43,71.39,71.42,6915.034409740602,60.321,60.3464,60.3126,60.3379,6915.0344
2015-06-11 12:40:00,71.43,71.45,71.41,71.42,4499.735309687665,60.3464,60.3633,60.3295,60.3379,4499.7353
2015-06-11 12:45:00,71.41,71.43,71.38,71.4,15758.337744838536,60.3295,60.3464,60.3041,60.321,15758.3377
2015-06-11 12:50:00,71.43,71.43,71.4,71.43,3838.009528851243,60.3464,60.3464,60.321,60.3464,3838.0095
2015-06-11 12:55:00,71.43,71.46,71.42,71.44,5009.264160931709,60.3464,60.3717,60.3379,60.3548,5009.2642
2015-06-11 13:00:00,71.43,71.44,71.39,71.39,13427.739544732662,60.3464,60.3548,60.3126,60.3126,13427.7395
2015-06-11 13:05:00,71.38,71.43,71.38,71.4,7987.030174695605,60.3041,60.3464,60.3041,60.321,7987.0302
2015-06-11 13:10:00,71.4,71.4,71.39,71.4,3721.545791424033,60.321,60.321,60.3126,60.321,3721.5458
2015-06-11 13:15:00,71.4,71.42,71.25,71.27,23916.093170989938,60.321,60.3379,60.1943,60.2112,23916.0932
2015-06-11 13:20:00,71.25,71.28,71.25,71.27,6551.085230280571,60.1943,60.2196,60.1943,60.2112,6551.0852
2015-06-11 13:25:00,71.27,71.4,71.27,71.38,6637.109581789306,60.2112,60.321,60.2112,60.3041,6637.1096
2015-06-11 13:30:00,71.4,71.42,71.38,71.42,7063.260984647961,60.321,60.3379,60.3041,60.3379,7063.261
2015-06-11 13:35:00,71.42,71.43,71.38,71.38,6545.79142403388,60.3379,60.3464,60.3041,60.3041,6545.7914
2015-06-11 13:40:00,71.37,71.44,71.37,71.42,11241.397564849123,60.2957,60.3548,60.2957,60.3379,11241.3976
2015-06-11 13:45:00,71.42,71.49,71.42,71.44,6593.4356802541015,60.3379,60.3971,60.3379,60.3548,6593.4357
2015-06-11 13:50:00,71.43,71.45,71.41,71.43,7676.019057702487,60.3464,60.3633,60.3295,60.3464,7676.0191
2015-06-11 13:55:00,71.43,71.44,71.41,71.42,3700.370566437268,60.3464,60.3548,60.3295,60.3379,3700.3706
2015-06-11 14:00:00,71.43,71.48,71.43,71.46,8470.089994706193,60.3464,60.3886,60.3464,60.3717,8470.09
2015-06-11 14:05:00,71.45,71.45,71.37,71.4,17846.744309158283,60.3633,60.3633,60.2957,60.321,17846.7443
2015-06-11 14:10:00,71.4,71.44,71.4,71.41,6361.831656961354,60.321,60.3548,60.321,60.3295,6361.8317
2015-06-11 14:15:00,71.42,71.43,71.36,71.37,7451.032292218104,60.3379,60.3464,60.2872,60.2957,7451.0323
2015-06-11 14:20:00,71.37,71.38,71.29,71.34,10674.960296453148,60.2957,60.3041,60.2281,60.2703,10674.9603
2015-06-11 14:25:00,71.34,71.34,71.3,71.31,6789.306511381683,60.2703,60.2703,60.2365,60.245,6789.3065
2015-06-11 14:30:00,71.31,71.34,71.3,71.3,14017.99894123875,60.245,60.2703,60.2365,60.2365,14017.9989
2015-06-11 14:35:00,71.3,71.35,71.3,71.34,16827.686606670195,60.2365,60.2788,60.2365,60.2703,16827.6866
2015-06-11 14:40:00,71.34,71.45,71.34,71.45,10292.482795129696,60.2703,60.3633,60.2703,60.3633,10292.4828
2015-06-11 14:45:00,71.45,71.45,71.41,71.41,13893.594494441502,60.3633,60.3633,60.3295,60.3295,13893.5945
2015-06-11 14:50:00,71.4,71.42,71.38,71.38,38087.61249338274,60.321,60.3379,60.3041,60.3041,38087.6125
2015-06-11 14:55:00,71.37,71.39,71.36,71.38,12589.994706193753,60.2957,60.3126,60.2872,60.3041,12589.9947
2015-06-11 15:00:00,71.37,71.38,71.34,71.36,17608.52302805717,60.2957,60.3041,60.2703,60.2872,17608.523
2015-06-11 15:05:00,71.37,71.37,71.32,71.36,16826.36315510852,60.2957,60.2957,60.2534,60.2872,16826.3632
2015-06-11 15:10:00,71.37,71.43,71.34,71.41,34733.98623610375,60.2957,60.3464,60.2703,60.3295,34733.9862
2015-06-11 15:15:00,71.43,71.43,71.36,71.36,15704.076230809953,60.3464,60.3464,60.2872,60.2872,15704.0762
2015-06-11 15:20:00,71.36,71.37,71.29,71.29,26799.894123875063,60.2872,60.2957,60.2281,60.2281,26799.8941
2015-06-11 15:25:00,71.29,71.32,71.27,71.32,24051.08523028057,60.2281,60.2534,60.2112,60.2534,24051.0852
2015-06-11 15:30:00,71.32,71.4,71.32,71.35,32919.53414505029,60.2534,60.321,60.2534,60.2788,32919.5341
2015-06-11 15:35:00,71.35,71.37,71.3,71.32,33407.88777130756,60.2788,60.2957,60.2365,60.2534,33407.8878
2015-06-11 15:40:00,71.32,71.32,71.24,71.28,49604.28798305981,60.2534,60.2534,60.1859,60.2196,49604.288
2015-06-11 15:45:00,71.27,71.31,71.26,71.3,41791.95341450502,60.2112,60.245,60.2028,60.2365,41791.9534
2015-06-11 15:50:00,71.31,71.31,71.26,71.28,66778.7188988883,60.245,60.245,60.2028,60.2196,66778.7189
2015-06-11 15:55:00,71.28,71.4,71.27,71.4,115455.26733721544,60.2196,60.321,60.2112,60.321,115455.2673
2015-06-12 09:30:00,70.67,70.94,70.17,70.23,72578.08364213869,59.7043,59.9324,59.2819,59.3326,72578.0836
2015-06-12 09:35:00,70.33,70.33,70.1,70.13,24818.687136050816,59.4171,59.4171,59.2227,59.2481,24818.6871
2015-06-12 09:40:00,70.1,70.17,69.95,70.01,11377.713075701427,59.2227,59.2819,59.096,59.1467,11377.7131
2015-06-12 09:45:00,70.01,70.39,69.98,70.29,31300.9528851244,59.1467,59.4677,59.1214,59.3833,31300.9529
2015-06-12 09:50:00,70.28,70.56,70.27,70.44,23212.016940179987,59.3748,59.6114,59.3664,59.51,23212.0169
2015-06-12 09:55:00,70.43,70.57,70.41,70.55,7014.293276866066,59.5015,59.6198,59.4846,59.6029,7014.2933
2015-06-12 10:00:00,70.53,70.7,70.49,70.63,22035.46850185283,59.586,59.7296,59.5522,59.6705,22035.4685
2015-06-12 10:05:00,70.65,70.66,70.47,70.53,17793.80624669137,59.6874,59.6959,59.5353,59.586,17793.8062
2015-06-12 10:10:00,70.54,70.54,70.4,70.48,48947.85600847008,59.5945,59.5945,59.4762,59.5438,48947.856
2015-06-12 10:15:00,70.44,70.52,70.33,70.43,11438.59184753838,59.51,59.5776,59.4171,59.5015,11438.5918
2015-06-12 10:20:00,70.43,70.46,70.36,70.4,4535.468501852832,59.5015,59.5269,59.4424,59.4762,4535.4685
2015-06-12 10:25:00,70.39,70.44,70.24,70.24,17462.943356273157,59.4677,59.51,59.341,59.341,17462.9434
2015-06-12 10:30:00,70.24,70.28,70.04,70.04,13247.750132345154,59.341,59.3748,59.1721,59.1721,13247.7501
2015-06-12 10:35:00,70.07,70.07,69.94,70.02,12641.609317098992,59.1974,59.1974,59.0876,59.1552,12641.6093
2015-06-12 10:40:00,69.98,70.0,69.9,69.98,11028.321863419797,59.1214,59.1383,59.0538,59.1214,11028.3219
2015-06-12 10:45:00,69.98,70.0,69.82,69.85,27607.19957649549,59.1214,59.1383,58.9862,59.0115,27607.1996
2015-06-12 10:50:00,69.87,69.89,69.81,69.85,21118.31656961355,59.0284,59.0453,58.9777,59.0115,21118.3166
2015-06-12 10:55:00,69.82,69.89,69.74,69.76,16694.017998941235,58.9862,59.0453,58.9186,58.9355,16694.018
2015-06-12 11:00:00,69.71,69.72,69.61,69.64,28160.402329274744,58.8933,58.9017,58.8088,58.8341,28160.4023
2015-06-12 11:05:00,69.67,69.72,69.64,69.69,27562.20222339862,58.8595,58.9017,58.8341,58.8764,27562.2022
2015-06-12 11:10:00,69.69,69.85,69.65,69.83,37580.73054526204,58.8764,59.0115,58.8426,58.9946,37580.7305
2015-06-12 11:15:00,69.81,69.87,69.77,69.85,20131.02170460561,58.9777,59.0284,58.944,59.0115,20131.0217
2015-06-12 11:20:00,69.86,69.89,69.73,69.76,19731.33933298041,59.02,59.0453,58.9102,58.9355,19731.3393
2015-06-12 11:25:00,69.76,69.83,69.74,69.8,36324.77501323451,58.9355,58.9946,58.9186,58.9693,36324.775
2015-06-12 11:30:00,69.8,69.84,69.76,69.82,22957.9142403388,58.9693,59.0031,58.9355,58.9862,22957.9142
2015-06-12 11:35:00,69.81,69.96,69.76,69.96,32016.940179989408,58.9777,59.1045,58.9355,59.1045,32016.9402
2015-06-12 11:40:00,69.96,70.04,69.95,70.01,21883.27157226045,59.1045,59.1721,59.096,59.1467,21883.2716
2015-06-12 11:45:00,70.02,70.03,69.98,69.99,28235.839068290097,59.1552,59.1636,59.1214,59.1298,28235.8391
2015-06-12 11:50:00,69.99,70.02,69.98,70.02,12375.595553202753,59.1298,59.1552,59.1214,59.1552,12375.5956
2015-06-12 11:55:00,70.01,70.07,69.97,70.07,31380.35997882477,59.1467,59.1974,59.1129,59.1974,31380.36
2015-06-12 12:00:00,70.07,70.17,70.07,70.15,44078.87771307569,59.1974,59.2819,59.1974,59.265,44078.8777
2015-06-12 12:05:00,70.16,70.21,70.13,70.16,37134.72736897829,59.2734,59.3157,59.2481,59.2734,37134.7274
2015-06-12 12:10:00,70.17,70.24,70.13,70.2,26433.298041291684,59.2819,59.341,59.2481,59.3072,26433.298
2015-06-12 12:15:00,70.17,70.25,70.17,70.25,11576.230809952354,59.2819,59.3495,59.2819,59.3495,11576.2308
2015-06-12 12:20:00,70.24,70.24,70.22,70.24,6484.912652196928,59.341,59.341,59.3241,59.341,6484.9127
2015-06-12 12:25:00,70.24,70.28,70.2,70.22,19776.336686077288,59.341,59.3748,59.3072,59.3241,19776.3367
2015-06-12 12:30:00,70.22,70.26,70.2,70.26,9055.055584965588,59.3241,59.3579,59.3072,59.3579,9055.0556
2015-06-12 12:35:00,70.27,70.27,70.17,70.2,16654.31445209105,59.3664,59.3664,59.2819,59.3072,16654.3145
2015-06-12 12:40:00,70.21,70.21,70.12,70.14,26413.44626786659,59.3157,59.3157,59.2396,59.2565,26413.4463
2015-06-12 12:45:00,70.13,70.13,70.07,70.1,20165.431445209106,59.2481,59.2481,59.1974,59.2227,20165.4314
2015-06-12 12:50:00,70.1,70.21,70.1,70.18,15899.947061937532,59.2227,59.3157,59.2227,59.2903,15899.9471
2015-06-12 12:55:00,70.18,70.18,70.12,70.13,8516.410799364741,59.2903,59.2903,59.2396,59.2481,8516.4108
2015-06-12 13:00:00,70.14,70.17,70.12,70.17,11475.648491265218,59.2565,59.2819,59.2396,59.2819,11475.6485
2015-06-12 13:05:00,70.17,70.23,70.17,70.23,7717.046056114345,59.2819,59.3326,59.2819,59.3326,7717.0461
2015-06-12 13:10:00,70.22,70.23,70.16,70.17,5854.949708840656,59.3241,59.3326,59.2734,59.2819,5854.9497
2015-06-12 13:15:00,70.16,70.24,70.13,70.23,8460.825833774483,59.2734,59.341,59.2481,59.3326,8460.8258
2015-06-12 13:20:00,70.23,70.34,70.22,70.31,14419.00476442562,59.3326,59.4255,59.3241,59.4002,14419.0048
2015-06-12 13:25:00,70.31,70.33,70.28,70.32,12969.825304393857,59.4002,59.4171,59.3748,59.4086,12969.8253
2015-06-12 13:30:00,70.33,70.44,70.33,70.36,11119.640021175224,59.4171,59.51,59.4171,59.4424,11119.64
2015-06-12 13:35:00,70.38,70.44,70.38,70.44,11310.217046056114,59.4593,59.51,59.4593,59.51,11310.217
2015-06-12 13:40:00,70.44,70.44,70.4,70.4,26659.608258337743,59.51,59.51,59.4762,59.4762,26659.6083
2015-06-12 13:45:00,70.41,70.41,70.32,70.32,6948.120698782424,59.4846,59.4846,59.4086,59.4086,6948.1207
2015-06-12 13:50:00,70.31,70.31,70.27,70.3,7484.118581259925,59.4002,59.4002,59.3664,59.3917,7484.1186
2015-06-12 13:55:00,70.3,70.37,70.29,70.35,16298.305982001057,59.3917,59.4509,59.3833,59.434,16298.306
2015-06-12 14:00:00,70.36,70.38,70.34,70.35,13729.48650079407,59.4424,59.4593,59.4255,59.434,13729.4865
2015-06-12 14:05:00,70.35,70.4,70.35,70.38,21369.77236633139,59.434,59.4762,59.434,59.4593,21369.7724
2015-06-12 14:10:00,70.35,70.38,70.35,70.35,6396.241397564849,59.434,59.4593,59.434,59.434,6396.2414
2015-06-12 14:15:00,70.35,70.4,70.35,70.38,12759.396506087876,59.434,59.4762,59.434,59.4593,12759.3965
2015-06-12 14:20:00,70.38,70.4,70.37,70.37,12379.565907887769,59.4593,59.4762,59.4509,59.4509,12379.5659
2015-06-12 14:25:00,70.38,70.44,70.38,70.44,8766.543144520909,59.4593,59.51,59.4593,59.51,8766.5431
2015-06-12 14:30:00,70.43,70.45,70.41,70.44,45222.33986236104,59.5015,59.5184,59.4846,59.51,45222.3399
2015-06-12 14:35:00,70.43,70.44,70.31,70.35,20835.09793541556,59.5015,59.51,59.4002,59.434,20835.0979
2015-06-12 14:40:00,70.35,70.37,70.29,70.29,9458.708311275806,59.434,59.4509,59.3833,59.3833,9458.7083
2015-06-12 14:45:00,70.29,70.31,70.28,70.28,7171.784012705134,59.3833,59.4002,59.3748,59.3748,7171.784
2015-06-12 14:50:00,70.28,70.31,70.27,70.29,14646.63843303335,59.3748,59.4002,59.3664,59.3833,14646.6384
2015-06-12 14:55:00,70.28,70.29,70.22,70.23,12589.994706193753,59.3748,59.3833,59.3241,59.3326,12589.9947
2015-06-12 15:00:00,70.22,70.27,70.17,70.26,15451.296982530435,59.3241,59.3664,59.2819,59.3579,15451.297
2015-06-12 15:05:00,70.26,70.29,70.24,70.26,18755.955532027525,59.3579,59.3833,59.341,59.3579,18755.9555
2015-06-12 15:10:00,70.26,70.28,70.24,70.26,16697.988353626257,59.3579,59.3748,59.341,59.3579,16697.9884
2015-06-12 15:15:00,70.26,70.27,70.22,70.26,13237.162519851772,59.3579,59.3664,59.3241,59.3579,13237.1625
2015-06-12 15:20:00,70.26,70.34,70.25,70.29,10852.302805717309,59.3579,59.4255,59.3495,59.3833,10852.3028
2015-06-12 15:25:00,70.3,70.32,70.3,70.32,9358.12599258867,59.3917,59.4086,59.3917,59.4086,9358.126
2015-06-12 15:30:00,70.32,70.36,70.29,70.29,17717.046056114345,59.4086,59.4424,59.3833,59.3833,17717.0461
2015-06-12 15:35:00,70.29,70.3,70.24,70.25,30668.34303864478,59.3833,59.3917,59.341,59.3495,30668.343
2015-06-12 15:40:00,70.24,70.32,70.21,70.32,23937.268395976706,59.341,59.4086,59.3157,59.4086,23937.2684
2015-06-12 15:45:00,70.31,70.32,70.26,70.3,30563.790365272627,59.4002,59.4086,59.3579,59.3917,30563.7904
2015-06-12 15:50:00,70.3,70.31,70.25,70.3,46197.72366331392,59.3917,59.4002,59.3495,59.3917,46197.7237
2015-06-12 15:55:00,70.3,70.35,70.28,70.28,81704.60561143461,59.3917,59.434,59.3748,59.3748,81704.6056
2015-06-15 09:30:00,69.69,69.8,69.23,69.67,32814.98147167813,58.8764,58.9693,58.4877,58.8595,32814.9815
2015-06-15 09:35:00,69.67,69.69,69.39,69.67,11717.840127051348,58.8595,58.8764,58.6229,58.8595,11717.8401
2015-06-15 09:40:00,69.67,69.69,69.28,69.33,31379.0365272631,58.8595,58.8764,58.53,58.5722,31379.0365
2015-06-15 09:45:00,69.3,69.42,69.14,69.29,24759.131815775538,58.5469,58.6483,58.4117,58.5384,24759.1318
2015-06-15 09:50:00,69.23,69.33,69.16,69.17,26701.95870831127,58.4877,58.5722,58.4286,58.4371,26701.9587
2015-06-15 09:55:00,69.17,69.26,69.06,69.09,12947.32662784542,58.4371,58.5131,58.3441,58.3695,12947.3266
2015-06-15 10:00:00,69.13,69.2,69.02,69.14,9628.11011116993,58.4033,58.4624,58.3103,58.4117,9628.1101
2015-06-15 10:05:00,69.15,69.18,69.05,69.07,7676.019057702487,58.4202,58.4455,58.3357,58.3526,7676.0191
2015-06-15 10:10:00,69.07,69.21,69.01,69.2,8279.512969825304,58.3526,58.4708,58.3019,58.4624,8279.513
2015-06-15 10:15:00,69.17,69.26,69.15,69.16,6324.7750132345145,58.4371,58.5131,58.4202,58.4286,6324.775
2015-06-15 10:20:00,69.16,69.3,69.16,69.21,7676.019057702487,58.4286,58.5469,58.4286,58.4708,7676.0191
2015-06-15 10:25:00,69.24,69.27,69.19,69.24,3937.268395976707,58.4962,58.5215,58.4539,58.4962,3937.2684
2015-06-15 10:30:00,69.21,69.27,69.18,69.19,6484.912652196928,58.4708,58.5215,58.4455,58.4539,6484.9127
2015-06-15 10:35:00,69.19,69.33,69.19,69.33,11457.120169401798,58.4539,58.5722,58.4539,58.5722,11457.1202
2015-06-15 10:40:00,69.33,69.36,69.28,69.28,16199.047114875591,58.5722,58.5976,58.53,58.53,16199.0471
2015-06-15 10:45:00,69.27,69.37,69.25,69.31,11944.150344097405,58.5215,58.606,58.5046,58.5553,11944.1503
2015-06-15 10:50:00,69.31,69.33,69.3,69.3,5293.806246691371,58.5553,58.5722,58.5469,58.5469,5293.8062
2015-06-15 10:55:00,69.3,69.33,69.29,69.33,17253.83800952885,58.5469,58.5722,58.5384,58.5722,17253.838
2015-06-15 11:00:00,69.33,69.54,69.33,69.5,22527.79248279513,58.5722,58.7496,58.5722,58.7158,22527.7925
2015-06-15 11:05:00,69.52,69.55,69.51,69.53,5426.151402858654,58.7327,58.7581,58.7243,58.7412,5426.1514
2015-06-15 11:10:00,69.55,69.7,69.55,69.64,17808.36421386977,58.7581,58.8848,58.7581,58.8341,17808.3642
2015-06-15 11:15:00,69.64,69.68,69.62,69.67,15944.944415034408,58.8341,58.8679,58.8172,58.8595,15944.9444
2015-06-15 11:20:00,69.66,69.7,69.54,69.58,12620.434092112228,58.851,58.8848,58.7496,58.7834,12620.4341
2015-06-15 11:25:00,69.58,69.61,69.47,69.48,7400.741132874536,58.7834,58.8088,58.6905,58.6989,7400.7411
2015-06-15 11:30:00,69.49,69.59,69.49,69.58,17469.56061408152,58.7074,58.7919,58.7074,58.7834,17469.5606
2015-06-15 11:35:00,69.55,69.58,69.51,69.52,16594.759131815772,58.7581,58.7834,58.7243,58.7327,16594.7591
2015-06-15 11:40:00,69.53,69.63,69.52,69.6,12165.166754896769,58.7412,58.8257,58.7327,58.8003,12165.1668
2015-06-15 11:45:00,69.58,69.66,69.58,69.65,10566.437268395975,58.7834,58.851,58.7834,58.8426,10566.4373
2015-06-15 11:50:00,69.64,69.7,69.61,69.61,12461.619904711486,58.8341,58.8848,58.8088,58.8088,12461.6199
2015-06-15 11:55:00,69.6,69.6,69.52,69.54,7146.63843303335,58.8003,58.8003,58.7327,58.7496,7146.6384
2015-06-15 12:00:00,69.54,69.57,69.52,69.56,5426.151402858654,58.7496,58.775,58.7327,58.7665,5426.1514
2015-06-15 12:05:00,69.55,69.63,69.55,69.61,7658.81418740074,58.7581,58.8257,58.7581,58.8088,7658.8142
2015-06-15 12:10:00,69.6,69.61,69.57,69.58,4677.077818951826,58.8003,58.8088,58.775,58.7834,4677.0778
2015-06-15 12:15:00,69.6,69.67,69.58,69.64,9264.160931709896,58.8003,58.8595,58.7834,58.8341,9264.1609
2015-06-15 12:20:00,69.66,69.76,69.64,69.68,7554.261514028585,58.851,58.9355,58.8341,58.8679,7554.2615
2015-06-15 12:25:00,69.64,69.64,69.53,69.53,2781.895182636315,58.8341,58.8341,58.7412,58.7412,2781.8952
2015-06-15 12:30:00,69.58,69.6,69.52,69.55,24364.74325039704,58.7834,58.8003,58.7327,58.7581,24364.7433
2015-06-15 12:35:00,69.55,69.55,69.45,69.45,3341.715193223928,58.7581,58.7581,58.6736,58.6736,3341.7152
2015-06-15 12:40:00,69.46,69.54,69.43,69.52,7509.264160931709,58.6821,58.7496,58.6567,58.7327,7509.2642
2015-06-15 12:45:00,69.52,69.55,69.5,69.54,12848.067760719956,58.7327,58.7581,58.7158,58.7496,12848.0678
2015-06-15 12:50:00,69.53,69.58,69.49,69.55,17601.905770248806,58.7412,58.7834,58.7074,58.7581,17601.9058
2015-06-15 12:55:00,69.59,69.59,69.52,69.58,6471.6781365802,58.7919,58.7919,58.7327,58.7834,6471.6781
2015-06-15 13:00:00,69.58,69.58,69.52,69.53,12075.172048703016,58.7834,58.7834,58.7327,58.7412,12075.172
2015-06-15 13:05:00,69.54,69.55,69.45,69.45,17166.490206458442,58.7496,58.7581,58.6736,58.6736,17166.4902
2015-06-15 13:10:00,69.45,69.52,69.43,69.52,4235.044997353097,58.6736,58.7327,58.6567,58.7327,4235.045
2015-06-15 13:15:00,69.53,69.56,69.52,69.52,8295.394388565377,58.7412,58.7665,58.7327,58.7327,8295.3944
2015-06-15 13:20:00,69.52,69.52,69.46,69.46,9755.161461090524,58.7327,58.7327,58.6821,58.6821,9755.1615
2015-06-15 13:25:00,69.46,69.48,69.42,69.45,9929.857067231338,58.6821,58.6989,58.6483,58.6736,9929.8571
2015-06-15 13:30:00,69.44,69.45,69.41,69.42,6617.257808364213,58.6652,58.6736,58.6398,58.6483,6617.2578
2015-06-15 13:35:00,69.42,69.46,69.37,69.37,8917.416622551613,58.6483,58.6821,58.606,58.606,8917.4166
2015-06-15 13:40:00,69.38,69.4,69.27,69.36,12874.536791953413,58.6145,58.6314,58.5215,58.5976,12874.5368
2015-06-15 13:45:00,69.34,69.37,69.33,69.35,12968.501852832183,58.5807,58.606,58.5722,58.5891,12968.5019
2015-06-15 13:50:00,69.33,69.53,69.26,69.39,50379.8305982001,58.5722,58.7412,58.5131,58.6229,50379.8306
2015-06-15 13:55:00,69.39,69.45,69.35,69.45,6064.055055584965,58.6229,58.6736,58.5891,58.6736,6064.0551
2015-06-15 14:00:00,69.45,69.46,69.36,69.39,11221.545791424032,58.6736,58.6821,58.5976,58.6229,11221.5458
2015-06-15 14:05:00,69.37,69.38,69.3,69.33,9170.195870831129,58.606,58.6145,58.5469,58.5722,9170.1959
2015-06-15 14:10:00,69.34,69.45,69.33,69.42,8106.140815246161,58.5807,58.6736,58.5722,58.6483,8106.1408
2015-06-15 14:15:00,69.43,69.53,69.43,69.48,15937.00370566437,58.6567,58.7412,58.6567,58.6989,15937.0037
2015-06-15 14:20:00,69.48,69.49,69.44,69.46,9490.471148755954,58.6989,58.7074,58.6652,58.6821,9490.4711
2015-06-15 14:25:00,69.45,69.46,69.39,69.39,12118.84595023822,58.6736,58.6821,58.6229,58.6229,12118.846
2015-06-15 14:30:00,69.42,69.45,69.39,69.39,8258.337744838538,58.6483,58.6736,58.6229,58.6229,8258.3377
2015-06-15 14:35:00,69.39,69.42,69.37,69.37,12056.643726839597,58.6229,58.6483,58.606,58.606,12056.6437
2015-06-15 14:40:00,69.36,69.37,69.34,69.34,10790.100582318686,58.5976,58.606,58.5807,58.5807,10790.1006
2015-06-15 14:45:00,69.36,69.42,69.36,69.42,16725.780836421385,58.5976,58.6483,58.5976,58.6483,16725.7808
2015-06-15 14:50:00,69.4,69.4,69.33,69.33,12239.280042350449,58.6314,58.6314,58.5722,58.5722,12239.28
2015-06-15 14:55:00,69.33,69.33,69.29,69.3,12591.318157755424,58.5722,58.5722,58.5384,58.5469,12591.3182
2015-06-15 15:00:00,69.31,69.33,69.23,69.23,19667.81365802012,58.5553,58.5722,58.4877,58.4877,19667.8137
2015-06-15 15:05:00,69.22,69.22,69.16,69.2,34299.89412387506,58.4793,58.4793,58.4286,58.4624,34299.8941
2015-06-15 15:10:00,69.2,69.26,69.18,69.26,11496.823716251984,58.4624,58.5131,58.4455,58.5131,11496.8237
2015-06-15 15:15:00,69.26,69.26,69.19,69.2,22621.7575436739,58.5131,58.5131,58.4539,58.4624,22621.7575
2015-06-15 15:20:00,69.19,69.26,69.19,69.25,14592.376919004762,58.4539,58.5131,58.4539,58.5046,14592.3769
2015-06-15 15:25:00,69.24,69.26,69.18,69.25,25947.59131815776,58.4962,58.5131,58.4455,58.5046,25947.5913
2015-06-15 15:30:00,69.26,69.26,69.24,69.24,39757.808364213866,58.5131,58.5131,58.4962,58.4962,39757.8084
2015-06-15 15:35:00,69.26,69.27,69.22,69.27,37701.16463737427,58.5131,58.5215,58.4793,58.5215,37701.1646
2015-06-15 15:40:00,69.27,69.46,69.27,69.41,38982.26574907358,58.5215,58.6821,58.5215,58.6398,38982.2657
2015-06-15 15:45:00,69.4,69.42,69.34,69.34,44915.29910005293,58.6314,58.6483,58.5807,58.5807,44915.2991
2015-06-15 15:50:00,69.34,69.42,69.3,69.39,64486.500794070926,58.5807,58.6483,58.5469,58.6229,64486.5008
2015-06-15 15:55:00,69.39,69.39,69.3,69.33,111585.49497088406,58.6229,58.6229,58.5469,58.5722,111585.495
2015-06-16 09:30:00,69.12,69.49,69.07,69.49,36316.83430386448,58.3948,58.7074,58.3526,58.7074,36316.8343
2015-06-16 09:35:00,69.48,69.7,69.35,69.64,20387.77130757014,58.6989,58.8848,58.5891,58.8341,20387.7713
2015-06-16 09:40:00,69.7,69.7,69.21,69.33,13268.92535733192,58.8848,58.8848,58.4708,58.5722,13268.9254
2015-06-16 09:45:00,69.33,69.36,69.24,69.35,10243.5150873478,58.5722,58.5976,58.4962,58.5891,10243.5151
2015-06-16 09:50:00,69.31,69.35,69.22,69.3,11249.338274219162,58.5553,58.5891,58.4793,58.5469,11249.3383
2015-06-16 09:55:00,69.3,69.33,69.18,69.18,9278.7188988883,58.5469,58.5722,58.4455,58.4455,9278.7189
2015-06-16 10:00:00,69.22,69.28,69.12,69.23,13879.0365272631,58.4793,58.53,58.3948,58.4877,13879.0365
2015-06-16 10:05:00,69.21,69.21,69.03,69.03,18243.779777660136,58.4708,58.4708,58.3188,58.3188,18243.7798
2015-06-16 10:10:00,69.05,69.09,68.8,68.86,27298.835362625723,58.3357,58.3695,58.1245,58.1752,27298.8354
2015-06-16 10:15:00,68.83,69.12,68.83,69.11,11249.338274219162,58.1498,58.3948,58.1498,58.3864,11249.3383
2015-06-16 10:20:00,69.08,69.11,68.97,69.08,15440.709370037055,58.361,58.3864,58.2681,58.361,15440.7094
2015-06-16 10:25:00,69.06,69.14,69.05,69.11,14068.290100582317,58.3441,58.4117,58.3357,58.3864,14068.2901
2015-06-16 10:30:00,69.08,69.1,68.96,68.99,9816.040232927471,58.361,58.3779,58.2596,58.285,9816.0402
2015-06-16 10:35:00,68.96,69.08,68.96,69.04,40578.34833245102,58.2596,58.361,58.2596,58.3272,40578.3483
2015-06-16 10:40:00,69.03,69.2,69.03,69.14,9417.681312863948,58.3188,58.4624,58.3188,58.4117,9417.6813
2015-06-16 10:45:00,69.18,69.2,69.1,69.11,11155.37321334039,58.4455,58.4624,58.3779,58.3864,11155.3732
2015-06-16 10:50:00,69.09,69.11,68.99,69.05,5558.496559025939,58.3695,58.3864,58.285,58.3357,5558.4966
2015-06-16 10:55:00,69.05,69.09,69.0,69.06,5775.542615140285,58.3357,58.3695,58.2934,58.3441,5775.5426
2015-06-16 11:00:00,69.06,69.14,69.01,69.13,5823.186871360507,58.3441,58.4117,58.3019,58.4033,5823.1869
2015-06-16 11:05:00,69.13,69.13,69.01,69.01,10322.922181048172,58.4033,58.4033,58.3019,58.3019,10322.9222
2015-06-16 11:10:00,69.01,69.18,69.01,69.11,8867.125463208045,58.3019,58.4455,58.3019,58.3864,8867.1255
2015-06-16 11:15:00,69.08,69.15,68.95,68.97,29237.69190047644,58.361,58.4202,58.2512,58.2681,29237.6919
2015-06-16 11:20:00,68.99,69.0,68.96,68.99,13102.17046056114,58.285,58.2934,58.2596,58.285,13102.1705
2015-06-16 11:25:00,69.01,69.08,68.95,68.97,29223.13393329804,58.3019,58.361,58.2512,58.2681,29223.1339
2015-06-16 11:30:00,68.98,69.0,68.91,68.96,22387.506617257804,58.2765,58.2934,58.2174,58.2596,22387.5066
2015-06-16 11:35:00,68.97,68.98,68.92,68.93,8205.399682371624,58.2681,58.2765,58.2258,58.2343,8205.3997
2015-06-16 11:40:00,68.93,68.94,68.88,68.93,16077.289571201693,58.2343,58.2427,58.1921,58.2343,16077.2896
2015-06-16 11:45:00,68.91,68.92,68.85,68.89,14768.39597670725,58.2174,58.2258,58.1667,58.2005,14768.396
2015-06-16 11:50:00,68.9,68.92,68.88,68.9,12263.10217046056,58.2089,58.2258,58.1921,58.2089,12263.1022
2015-06-16 11:55:00,68.89,68.94,68.88,68.93,8602.435150873476,58.2005,58.2427,58.1921,58.2343,8602.4352
2015-06-16 12:00:00,68.92,68.94,68.88,68.9,3983.589200635256,58.2258,58.2427,58.1921,58.2089,3983.5892
2015-06-16 12:05:00,68.9,68.92,68.88,68.9,6881.948120698781,58.2089,58.2258,58.1921,58.2089,6881.9481
2015-06-16 12:10:00,68.9,68.93,68.89,68.91,9849.126521969294,58.2089,58.2343,58.2005,58.2174,9849.1265
2015-06-16 12:15:00,68.91,68.92,68.91,68.92,2117.5224986765484,58.2174,58.2258,58.2174,58.2258,2117.5225
2015-06-16 12:20:00,68.9,68.94,68.88,68.93,8258.337744838538,58.2089,58.2427,58.1921,58.2343,8258.3377
2015-06-16 12:25:00,68.93,68.94,68.9,68.9,5071.466384330332,58.2343,58.2427,58.2089,58.2089,5071.4664
2015-06-16 12:30:00,68.91,68.93,68.9,68.9,6942.826892535732,58.2174,58.2343,58.2089,58.2089,6942.8269
2015-06-16 12:35:00,68.93,68.95,68.91,68.93,8059.820010587611,58.2343,58.2512,58.2174,58.2343,8059.82
2015-06-16 12:40:00,68.94,68.96,68.93,68.93,8741.397564849125,58.2427,58.2596,58.2343,58.2343,8741.3976
2015-06-16 12:45:00,68.94,68.94,68.92,68.92,6940.179989412387,58.2427,58.2427,58.2258,58.2258,6940.18
2015-06-16 12:50:00,68.93,68.96,68.92,68.93,7775.27792482795,58.2343,58.2596,58.2258,58.2343,7775.2779
2015-06-16 12:55:00,68.94,68.96,68.91,68.92,6412.122816304923,58.2427,58.2596,58.2174,58.2258,6412.1228
2015-06-16 13:00:00,68.93,68.93,68.9,68.92,4989.412387506617,58.2343,58.2343,58.2089,58.2258,4989.4124
2015-06-16 13:05:00,68.91,68.93,68.9,68.92,7658.81418740074,58.2174,58.2343,58.2089,58.2258,7658.8142
2015-06-16 13:10:00,68.9,69.01,68.9,68.99,10963.472736897827,58.2089,58.3019,58.2089,58.285,10963.4727
2015-06-16 13:15:00,68.99,68.99,68.93,68.93,12832.18634197988,58.285,58.285,58.2343,58.2343,12832.1863
2015-06-16 13:20:00,68.93,68.96,68.93,68.96,17101.64107993647,58.2343,58.2596,58.2343,58.2596,17101.6411
2015-06-16 13:25:00,68.96,69.05,68.96,69.04,4332.980412916887,58.2596,58.3357,58.2596,58.3272,4332.9804
2015-06-16 13:30:00,69.05,69.11,69.02,69.02,15554.526204340918,58.3357,58.3864,58.3103,58.3103,15554.5262
2015-06-16 13:35:00,69.02,69.03,69.0,69.0,15145.579671784011,58.3103,58.3188,58.2934,58.2934,15145.5797
2015-06-16 13:40:00,69.01,69.02,68.98,68.99,11705.929062996292,58.3019,58.3103,58.2765,58.285,11705.9291
2015-06-16 13:45:00,69.0,69.02,68.86,68.88,38231.86871360508,58.2934,58.3103,58.1752,58.1921,38231.8687
2015-06-16 13:50:00,68.88,68.96,68.84,68.93,33120.69878242456,58.1921,58.2596,58.1583,58.2343,33120.6988
2015-06-16 13:55:00,68.93,68.93,68.84,68.84,18889.62413975648,58.2343,58.2343,58.1583,58.1583,18889.6241
2015-06-16 14:00:00,68.84,68.86,68.79,68.85,19904.711487559554,58.1583,58.1752,58.116,58.1667,19904.7115
2015-06-16 14:05:00,68.84,68.87,68.79,68.87,24973.53096876654,58.1583,58.1836,58.116,58.1836,24973.531
2015-06-16 14:10:00,68.88,68.89,68.84,68.85,12601.905770248808,58.1921,58.2005,58.1583,58.1667,12601.9058
2015-06-16 14:15:00,68.85,68.88,68.83,68.88,13861.831656961353,58.1667,58.1921,58.1498,58.1921,13861.8317
2015-06-16 14:20:00,68.87,68.88,68.81,68.82,14696.929592376917,58.1836,58.1921,58.1329,58.1414,14696.9296
2015-06-16 14:25:00,68.8,68.83,68.79,68.8,12469.560614081523,58.1245,58.1498,58.116,58.1245,12469.5606
2015-06-16 14:30:00,68.8,68.87,68.8,68.87,11070.672313393328,58.1245,58.1836,58.1245,58.1836,11070.6723
2015-06-16 14:35:00,68.86,68.87,68.8,68.83,18466.11964002117,58.1752,58.1836,58.1245,58.1498,18466.1196
2015-06-16 14:40:00,68.83,68.86,68.82,68.84,18660.66701958708,58.1498,58.1752,58.1414,58.1583,18660.667
2015-06-16 14:45:00,68.85,68.88,68.84,68.86,9798.835362625729,58.1667,58.1921,58.1583,58.1752,9798.8354
2015-06-16 14:50:00,68.86,68.88,68.8,68.88,20042.350449973528,58.1752,58.1921,58.1245,58.1921,20042.3504
2015-06-16 14:55:00,68.87,68.91,68.87,68.91,16184.489147697192,58.1836,58.2174,58.1836,58.2174,16184.4891
2015-06-16 15:00:00,68.91,68.93,68.87,68.93,15284.54208575966,58.2174,58.2343,58.1836,58.2343,15284.5421
2015-06-16 15:05:00,68.93,68.96,68.9,68.93,19961.61990471149,58.2343,58.2596,58.2089,58.2343,19961.6199
2015-06-16 15:10:00,68.94,68.96,68.88,68.9,30064.849126521964,58.2427,58.2596,58.1921,58.2089,30064.8491
2015-06-16 15:15:00,68.88,68.91,68.8,68.84,49045.79142403387,58.1921,58.2174,58.1245,58.1583,49045.7914
2015-06-16 15:20:00,68.83,68.86,68.8,68.86,19252.24986765484,58.1498,58.1752,58.1245,58.1752,19252.2499
2015-06-16 15:25:00,68.87,68.88,68.84,68.87,20937.00370566437,58.1836,58.1921,58.1583,58.1836,20937.0037
2015-06-16 15:30:00,68.87,68.9,68.81,68.82,36942.826892535726,58.1836,58.2089,58.1329,58.1414,36942.8269
2015-06-16 15:35:00,68.82,68.87,68.81,68.87,33574.64266807834,58.1414,58.1836,58.1329,58.1836,33574.6427
2015-06-16 15:40:00,68.87,68.9,68.84,68.88,40272.6310217046,58.1836,58.2089,58.1583,58.1921,40272.631
2015-06-16 15:45:00,68.87,68.95,68.84,68.87,57660.137638962406,58.1836,58.2512,58.1583,58.1836,57660.1376
2015-06-16 15:50:00,68.87,68.87,68.76,68.78,87347.80307040761,58.1836,58.1836,58.0907,58.1076,87347.8031
2015-06-16 15:55:00,68.78,68.81,68.75,68.8,107803.07040762306,58.1076,58.1329,58.0822,58.1245,107803.0704
2015-06-17 09:30:00,69.11,69.86,69.02,69.86,67067.23133933297,58.3864,59.02,58.3103,59.02,67067.2313
2015-06-17 09:35:00,69.86,70.08,69.66,69.96,27443.091582848065,59.02,59.2058,58.851,59.1045,27443.0916
2015-06-17 09:40:00,69.95,70.14,69.93,69.96,25983.32451032292,59.096,59.2565,59.0791,59.1045,25983.3245
2015-06-17 09:45:00,69.98,70.44,69.98,70.44,38718.89888830068,59.1214,59.51,59.1214,59.51,38718.8989
2015-06-17 09:50:00,70.44,70.48,70.24,70.32,38713.60508205399,59.51,59.5438,59.341,59.4086,38713.6051
2015-06-17 09:55:00,70.32,70.34,70.24,70.28,51569.61355214399,59.4086,59.4255,59.341,59.3748,51569.6136
2015-06-17 10:00:00,70.31,70.56,70.31,70.55,33947.85600847009,59.4002,59.6114,59.4002,59.6029,33947.856
2015-06-17 10:05:00,70.53,70.56,70.18,70.35,53815.5108523028,59.586,59.6114,59.2903,59.434,53815.5109
2015-06-17 10:10:00,70.35,70.44,70.24,70.32,33152.46161990471,59.434,59.51,59.341,59.4086,33152.4616
2015-06-17 10:15:00,70.3,70.35,69.95,69.95,33163.04923239809,59.3917,59.434,59.096,59.096,33163.0492
2015-06-17 10:20:00,69.94,70.04,69.87,69.87,26630.49232398094,59.0876,59.1721,59.0284,59.0284,26630.4923
2015-06-17 10:25:00,69.86,70.02,69.79,70.01,8953.14981471678,59.02,59.1552,58.9608,59.1467,8953.1498
2015-06-17 10:30:00,70.02,70.04,69.7,69.77,23892.271042879827,59.1552,59.1721,58.8848,58.944,23892.271
2015-06-17 10:35:00,69.77,69.81,69.62,69.64,10407.623080995234,58.944,58.9777,58.8172,58.8341,10407.6231
2015-06-17 10:40:00,69.64,69.74,69.58,69.73,23397.300158814185,58.8341,58.9186,58.7834,58.9102,23397.3002
2015-06-17 10:45:00,69.74,69.87,69.62,69.76,17390.15352038115,58.9186,59.0284,58.8172,58.9355,17390.1535
2015-06-17 10:50:00,69.8,69.84,69.67,69.73,13773.160402329271,58.9693,59.0031,58.8595,58.9102,13773.1604
2015-06-17 10:55:00,69.73,69.81,69.64,69.64,55584.96559025939,58.9102,58.9777,58.8341,58.8341,55584.9656
2015-06-17 11:00:00,69.64,69.87,69.62,69.85,78904.18210693488,58.8341,59.0284,58.8172,59.0115,78904.1821
2015-06-17 11:05:00,69.83,69.84,69.67,69.76,28953.149814716777,58.9946,59.0031,58.8595,58.9355,28953.1498
2015-06-17 11:10:00,69.76,69.8,69.69,69.79,18374.801482265742,58.9355,58.9693,58.8764,58.9608,18374.8015
2015-06-17 11:15:00,69.81,69.81,69.62,69.64,30931.70989941768,58.9777,58.9777,58.8172,58.8341,30931.7099
2015-06-17 11:20:00,69.61,69.66,69.45,69.55,30952.88512440444,58.8088,58.851,58.6736,58.7581,30952.8851
2015-06-17 11:25:00,69.51,69.54,69.29,69.36,21086.5537321334,58.7243,58.7496,58.5384,58.5976,21086.5537
2015-06-17 11:30:00,69.33,69.49,69.31,69.45,12321.334039174164,58.5722,58.7074,58.5553,58.6736,12321.334
2015-06-17 11:35:00,69.43,69.45,69.35,69.38,10030.439385918477,58.6567,58.6736,58.5891,58.6145,10030.4394
2015-06-17 11:40:00,69.37,69.45,69.33,69.42,8734.78030704076,58.606,58.6736,58.5722,58.6483,8734.7803
2015-06-17 11:45:00,69.42,69.44,69.33,69.33,17230.015881418738,58.6483,58.6652,58.5722,58.5722,17230.0159
2015-06-17 11:50:00,69.35,69.52,69.32,69.51,17339.862361037583,58.5891,58.7327,58.5638,58.7243,17339.8624
2015-06-17 11:55:00,69.51,69.53,69.39,69.42,12497.353096876654,58.7243,58.7412,58.6229,58.6483,12497.3531
2015-06-17 12:00:00,69.44,69.48,69.4,69.45,5930.386447856008,58.6652,58.6989,58.6314,58.6736,5930.3864
2015-06-17 12:05:00,69.46,69.46,69.3,69.31,6948.120698782424,58.6821,58.6821,58.5469,58.5553,6948.1207
2015-06-17 12:10:00,69.33,69.33,69.27,69.27,9996.02964531498,58.5722,58.5722,58.5215,58.5215,9996.0296
2015-06-17 12:15:00,69.26,69.26,69.19,69.19,6749.6029645314975,58.5131,58.5131,58.4539,58.4539,6749.603
2015-06-17 12:20:00,69.18,69.31,69.16,69.31,8365.537321334037,58.4455,58.5553,58.4286,58.5553,8365.5373
2015-06-17 12:25:00,69.32,69.33,69.24,69.33,6352.567496029645,58.5638,58.5722,58.4962,58.5722,6352.5675
2015-06-17 12:30:00,69.32,69.33,69.29,69.29,5199.841185812598,58.5638,58.5722,58.5384,58.5384,5199.8412
2015-06-17 12:35:00,69.32,69.38,69.29,69.32,7014.293276866066,58.5638,58.6145,58.5384,58.5638,7014.2933
2015-06-17 12:40:00,69.3,69.39,69.21,69.21,12175.754367390153,58.5469,58.6229,58.4708,58.4708,12175.7544
2015-06-17 12:45:00,69.24,69.3,69.21,69.29,6562.996294335627,58.4962,58.5469,58.4708,58.5384,6562.9963
2015-06-17 12:50:00,69.3,69.3,69.14,69.2,6438.59184753838,58.5469,58.5469,58.4117,58.4624,6438.5918
2015-06-17 12:55:00,69.2,69.21,69.02,69.08,38426.416093170985,58.4624,58.4708,58.3103,58.361,38426.4161
2015-06-17 13:00:00,69.09,69.12,69.06,69.08,14025.939650608783,58.3695,58.3948,58.3441,58.361,14025.9397
2015-06-17 13:05:00,69.11,69.14,69.06,69.07,13299.364743250397,58.3864,58.4117,58.3441,58.3526,13299.3647
2015-06-17 13:10:00,69.08,69.12,69.04,69.06,6597.40603493912,58.361,58.3948,58.3272,58.3441,6597.406
2015-06-17 13:15:00,69.1,69.19,69.1,69.19,6523.292747485441,58.3779,58.4539,58.3779,58.4539,6523.2927
2015-06-17 13:20:00,69.17,69.18,69.13,69.16,13979.618845950235,58.4371,58.4455,58.4033,58.4286,13979.6188
2015-06-17 13:25:00,69.14,69.18,69.04,69.04,9981.47167813658,58.4117,58.4455,58.3272,58.3272,9981.4717
2015-06-17 13:30:00,69.02,69.1,69.02,69.09,3043.938591847538,58.3103,58.3779,58.3103,58.3695,3043.9386
2015-06-17 13:35:00,69.09,69.13,69.06,69.08,12562.202223398624,58.3695,58.4033,58.3441,58.361,12562.2022
2015-06-17 13:40:00,69.08,69.11,69.04,69.1,5727.898358920063,58.361,58.3864,58.3272,58.3779,5727.8984
2015-06-17 13:45:00,69.1,69.14,69.05,69.06,10715.987294865006,58.3779,58.4117,58.3357,58.3441,10715.9873
2015-06-17 13:50:00,69.11,69.25,69.1,69.24,10336.1566966649,58.3864,58.5046,58.3779,58.4962,10336.1567
2015-06-17 13:55:00,69.27,69.32,69.17,69.24,12964.531498147166,58.5215,58.5638,58.4371,58.4962,12964.5315
2015-06-17 14:00:00,69.24,69.67,68.96,69.48,34239.01535203811,58.4962,58.8595,58.2596,58.6989,34239.0154
2015-06-17 14:05:00,69.48,69.59,69.27,69.55,28741.39756484912,58.6989,58.7919,58.5215,58.7581,28741.3976
2015-06-17 14:10:00,69.47,69.63,69.44,69.52,16504.76442562202,58.6905,58.8257,58.6652,58.7327,16504.7644
2015-06-17 14:15:00,69.55,69.58,69.39,69.41,13884.330333509792,58.7581,58.7834,58.6229,58.6398,13884.3303
2015-06-17 14:20:00,69.42,69.44,69.2,69.33,38749.33827421916,58.6483,58.6652,58.4624,58.5722,38749.3383
2015-06-17 14:25:00,69.33,69.42,69.33,69.33,10821.863419798834,58.5722,58.6483,58.5722,58.5722,10821.8634
2015-06-17 14:30:00,69.3,69.54,69.29,69.52,16017.734250926414,58.5469,58.7496,58.5384,58.7327,16017.7343
2015-06-17 14:35:00,69.53,69.57,69.44,69.55,24306.511381683427,58.7412,58.775,58.6652,58.7581,24306.5114
2015-06-17 14:40:00,69.55,69.71,69.5,69.63,28411.858125992585,58.7581,58.8933,58.7158,58.8257,28411.8581
2015-06-17 14:45:00,69.64,69.82,69.62,69.69,30779.5129698253,58.8341,58.9862,58.8172,58.8764,30779.513
2015-06-17 14:50:00,69.7,69.78,69.69,69.73,14994.706193753307,58.8848,58.9524,58.8764,58.9102,14994.7062
2015-06-17 14:55:00,69.73,69.82,69.7,69.74,26302.276336686075,58.9102,58.9862,58.8848,58.9186,26302.2763
2015-06-17 15:00:00,69.73,69.76,69.53,69.61,44227.10428798306,58.9102,58.9355,58.7412,58.8088,44227.1043
2015-06-17 15:05:00,69.61,69.64,69.5,69.53,19403.123345685544,58.8088,58.8341,58.7158,58.7412,19403.1233
2015-06-17 15:10:00,69.53,69.61,69.51,69.55,12555.584965590258,58.7412,58.8088,58.7243,58.7581,12555.585
2015-06-17 15:15:00,69.53,69.64,69.53,69.59,25561.14346214928,58.7412,58.8341,58.7412,58.7919,25561.1435
2015-06-17 15:20:00,69.58,69.71,69.57,69.66,30311.011116993115,58.7834,58.8933,58.775,58.851,30311.0111
2015-06-17 15:25:00,69.67,69.73,69.63,69.66,18324.51032292218,58.8595,58.9102,58.8257,58.851,18324.5103
2015-06-17 15:30:00,69.64,69.68,69.58,69.66,46146.10905240868,58.8341,58.8679,58.7834,58.851,46146.1091
2015-06-17 15:35:00,69.64,69.67,69.6,69.66,29216.516675489675,58.8341,58.8595,58.8003,58.851,29216.5167
2015-06-17 15:40:00,69.65,69.65,69.51,69.55,37817.62837480148,58.8426,58.8426,58.7243,58.7581,37817.6284
2015-06-17 15:45:00,69.56,69.58,69.48,69.55,39096.08258337744,58.7665,58.7834,58.6989,58.7581,39096.0826
2015-06-17 15:50:00,69.55,69.61,69.52,69.61,57597.935415563785,58.7581,58.8088,58.7327,58.8088,57597.9354
2015-06-17 15:55:00,69.61,69.61,69.52,69.52,84261.51402858655,58.8088,58.8088,58.7327,58.7327,84261.514
2015-06-18 09:30:00,69.6,69.67,68.89,69.08,55009.2641609317,58.8003,58.8595,58.2005,58.361,55009.2642
2015-06-18 09:35:00,69.09,69.32,68.99,69.18,28434.356802541024,58.3695,58.5638,58.285,58.4455,28434.3568
2015-06-18 09:40:00,69.11,69.23,68.84,68.84,18474.06034939121,58.3864,58.4877,58.1583,58.1583,18474.0603
2015-06-18 09:45:00,68.84,69.27,68.84,69.24,59522.2339862361,58.1583,58.5215,58.1583,58.4962,59522.234
2015-06-18 09:50:00,69.24,69.48,69.21,69.37,25379.830598200104,58.4962,58.6989,58.4708,58.606,25379.8306
2015-06-18 09:55:00,69.37,69.4,69.05,69.12,15293.806246691369,58.606,58.6314,58.3357,58.3948,15293.8062
2015-06-18 10:00:00,69.18,69.3,69.12,69.12,30555.84965590259,58.4455,58.5469,58.3948,58.3948,30555.8497
2015-06-18 10:05:00,69.12,69.36,69.09,69.29,63791.68872419269,58.3948,58.5976,58.3695,58.5384,63791.6887
2015-06-18 10:10:00,69.32,69.42,69.21,69.38,33250.3970354685,58.5638,58.6483,58.4708,58.6145,33250.397
2015-06-18 10:15:00,69.39,69.39,69.28,69.3,19278.7188988883,58.6229,58.6229,58.53,58.5469,19278.7189
2015-06-18 10:20:00,69.3,69.41,69.3,69.37,24164.902064584432,58.5469,58.6398,58.5469,58.606,24164.9021
2015-06-18 10:25:00,69.37,69.39,69.29,69.32,22228.692429857063,58.606,58.6229,58.5384,58.5638,22228.6924
2015-06-18 10:30:00,69.35,69.42,69.33,69.41,30183.95976707252,58.5891,58.6483,58.5722,58.6398,30183.9598
2015-06-18 10:35:00,69.39,69.4,69.26,69.3,24429.592376919,58.6229,58.6314,58.5131,58.5469,24429.5924
2015-06-18 10:40:00,69.31,69.42,69.3,69.38,24246.95606140815,58.5553,58.6483,58.5469,58.6145,24246.9561
2015-06-18 10:45:00,69.37,69.56,69.37,69.56,34825.30439385918,58.606,58.7665,58.606,58.7665,34825.3044
2015-06-18 10:50:00,69.56,69.75,69.56,69.75,28136.58020116464,58.7665,58.9271,58.7665,58.9271,28136.5802
2015-06-18 10:55:00,69.76,69.76,69.68,69.74,17742.191635786126,58.9355,58.9355,58.8679,58.9186,17742.1916
2015-06-18 11:00:00,69.75,69.89,69.74,69.89,24174.166225516143,58.9271,59.0453,58.9186,59.0453,24174.1662
2015-06-18 11:05:00,69.86,70.02,69.85,69.96,25320.275277924826,59.02,59.1552,59.0115,59.1045,25320.2753
2015-06-18 11:10:00,70.0,70.04,69.94,69.94,16660.931709899414,59.1383,59.1721,59.0876,59.0876,16660.9317
2015-06-18 11:15:00,69.94,69.95,69.82,69.91,18006.881948120696,59.0876,59.096,58.9862,59.0622,18006.8819
2015-06-18 11:20:00,69.9,69.93,69.83,69.92,17281.63049232398,59.0538,59.0791,58.9946,59.0707,17281.6305
2015-06-18 11:25:00,69.95,70.11,69.93,70.07,15075.43673901535,59.096,59.2312,59.0791,59.1974,15075.4367
2015-06-18 11:30:00,70.07,70.13,70.01,70.01,21794.60031762837,59.1974,59.2481,59.1467,59.1467,21794.6003
2015-06-18 11:35:00,70.01,70.01,69.89,69.94,20373.21334039174,59.1467,59.1467,59.0453,59.0876,20373.2133
2015-06-18 11:40:00,69.92,70.01,69.9,69.92,34759.13181577554,59.0707,59.1467,59.0538,59.0707,34759.1318
2015-06-18 11:45:00,69.9,69.95,69.9,69.92,12109.58178930651,59.0538,59.096,59.0538,59.0707,12109.5818
2015-06-18 11:50:00,69.91,69.94,69.86,69.89,16238.75066172578,59.0622,59.0876,59.02,59.0453,16238.7507
2015-06-18 11:55:00,69.92,69.93,69.85,69.86,15017.204870301744,59.0707,59.0791,59.0115,59.02,15017.2049
2015-06-18 12:00:00,69.86,69.89,69.79,69.84,14936.474325039702,59.02,59.0453,58.9608,59.0031,14936.4743
2015-06-18 12:05:00,69.85,69.85,69.78,69.84,8197.458973001587,59.0115,59.0115,58.9524,59.0031,8197.459
2015-06-18 12:10:00,69.82,69.87,69.79,69.83,10665.69613552144,58.9862,59.0284,58.9608,58.9946,10665.6961
2015-06-18 12:15:00,69.83,69.86,69.82,69.82,7179.724722075172,58.9946,59.02,58.9862,58.9862,7179.7247
2015-06-18 12:20:00,69.8,69.92,69.79,69.87,15888.035997882476,58.9693,59.0707,58.9608,59.0284,15888.036
2015-06-18 12:25:00,69.91,69.92,69.79,69.81,9858.390682901005,59.0622,59.0707,58.9608,58.9777,9858.3907
2015-06-18 12:30:00,69.82,69.94,69.82,69.87,19411.064055055584,58.9862,59.0876,58.9862,59.0284,19411.0641
2015-06-18 12:35:00,69.88,69.93,69.67,69.76,36213.60508205399,59.0369,59.0791,58.8595,58.9355,36213.6051
2015-06-18 12:40:00,69.76,69.79,69.67,69.67,14636.050820539966,58.9355,58.9608,58.8595,58.8595,14636.0508
2015-06-18 12:45:00,69.67,69.73,69.67,69.7,14820.01058761249,58.8595,58.9102,58.8595,58.8848,14820.0106
2015-06-18 12:50:00,69.71,69.72,69.67,69.7,11900.476442562202,58.8933,58.9017,58.8595,58.8848,11900.4764
2015-06-18 12:55:00,69.7,69.71,69.66,69.7,16020.38115404976,58.8848,58.8933,58.851,58.8848,16020.3812
2015-06-18 13:00:00,69.71,69.74,69.67,69.72,13869.77236633139,58.8933,58.9186,58.8595,58.9017,13869.7724
2015-06-18 13:05:00,69.72,69.72,69.55,69.55,23386.712546320803,58.9017,58.9017,58.7581,58.7581,23386.7125
2015-06-18 13:10:00,69.56,69.66,69.56,69.61,10362.625727898358,58.7665,58.851,58.7665,58.8088,10362.6257
2015-06-18 13:15:00,69.61,69.61,69.5,69.54,10394.388565378506,58.8088,58.8088,58.7158,58.7496,10394.3886
2015-06-18 13:20:00,69.53,69.58,69.46,69.51,9073.58390682901,58.7412,58.7834,58.6821,58.7243,9073.5839
2015-06-18 13:25:00,69.53,69.62,69.52,69.6,10893.329804129167,58.7412,58.8172,58.7327,58.8003,10893.3298
2015-06-18 13:30:00,69.61,69.61,69.48,69.54,20940.97406034939,58.8088,58.8088,58.6989,58.7496,20940.9741
2015-06-18 13:35:00,69.56,69.57,69.47,69.47,25873.478030704075,58.7665,58.775,58.6905,58.6905,25873.478
2015-06-18 13:40:00,69.48,69.52,69.44,69.45,25989.941768131284,58.6989,58.7327,58.6652,58.6736,25989.9418
2015-06-18 13:45:00,69.47,69.52,69.46,69.49,5125.727898358919,58.6905,58.7327,58.6821,58.7074,5125.7279
2015-06-18 13:50:00,69.49,69.5,69.43,69.43,10373.21334039174,58.7074,58.7158,58.6567,58.6567,10373.2133
2015-06-18 13:55:00,69.45,69.54,69.43,69.52,7047.379565907887,58.6736,58.7496,58.6567,58.7327,7047.3796
2015-06-18 14:00:00,69.51,69.52,69.49,69.51,30148.22657490736,58.7243,58.7327,58.7074,58.7243,30148.2266
2015-06-18 14:05:00,69.52,69.57,69.52,69.53,9448.120698782424,58.7327,58.775,58.7327,58.7412,9448.1207
2015-06-18 14:10:00,69.55,69.65,69.53,69.64,26696.664902064585,58.7581,58.8426,58.7412,58.8341,26696.6649
2015-06-18 14:15:00,69.64,69.69,69.64,69.69,9522.233986236102,58.8341,58.8764,58.8341,58.8764,9522.234
2015-06-18 14:20:00,69.69,69.72,69.68,69.69,17866.596082583375,58.8764,58.9017,58.8679,58.8764,17866.5961
2015-06-18 14:25:00,69.7,69.7,69.61,69.64,5426.151402858654,58.8848,58.8848,58.8088,58.8341,5426.1514
2015-06-18 14:30:00,69.66,69.72,69.6,69.66,41099.788247750126,58.851,58.9017,58.8003,58.851,41099.7882
2015-06-18 14:35:00,69.64,69.79,69.64,69.79,25178.66596082583,58.8341,58.9608,58.8341,58.9608,25178.666
2015-06-18 14:40:00,69.76,69.79,69.73,69.79,5424.827951296982,58.9355,58.9608,58.9102,58.9608,5424.828
2015-06-18 14:45:00,69.76,69.83,69.76,69.82,184916.6225516146,58.9355,58.9946,58.9355,58.9862,184916.6226
2015-06-18 14:50:00,69.8,69.85,69.77,69.83,23966.384330333505,58.9693,59.0115,58.944,58.9946,23966.3843
2015-06-18 14:55:00,69.82,69.85,69.76,69.78,18734.78030704076,58.9862,59.0115,58.9355,58.9524,18734.7803
2015-06-18 15:00:00,69.8,69.8,69.73,69.73,111086.55373213338,58.9693,58.9693,58.9102,58.9102,111086.5537
2015-06-18 15:05:00,69.72,69.73,69.67,69.7,16915.0344097406,58.9017,58.9102,58.8595,58.8848,16915.0344
2015-06-18 15:10:00,69.71,69.73,69.7,69.71,18353.626257278986,58.8933,58.9102,58.8848,58.8933,18353.6263
2015-06-18 15:15:00,69.7,69.79,69.67,69.79,11241.397564849123,58.8848,58.9608,58.8595,58.9608,11241.3976
2015-06-18 15:20:00,69.79,69.85,69.76,69.85,20749.073583906826,58.9608,59.0115,58.9355,59.0115,20749.0736
2015-06-18 15:25:00,69.85,69.92,69.8,69.92,17793.80624669137,59.0115,59.0707,58.9693,59.0707,17793.8062
2015-06-18 15:30:00,69.92,69.92,69.86,69.9,15317.62837480148,59.0707,59.0707,59.02,59.0538,15317.6284
2015-06-18 15:35:00,69.89,69.96,69.82,69.84,17837.480148226572,59.0453,59.1045,58.9862,59.0031,17837.4801
2015-06-18 15:40:00,69.85,69.9,69.82,69.84,50751.720487030165,59.0115,59.0538,58.9862,59.0031,50751.7205
2015-06-18 15:45:00,69.83,69.85,69.81,69.84,28661.99047114875,58.9946,59.0115,58.9777,59.0031,28661.9905
2015-06-18 15:50:00,69.84,69.9,69.81,69.82,64516.94017998941,59.0031,59.0538,58.9777,58.9862,64516.9402
2015-06-18 15:55:00,69.82,69.84,69.78,69.82,78594.49444150343,58.9862,59.0031,58.9524,58.9862,78594.4944
2015-06-19 09:30:00,69.99,69.99,69.56,69.58,429732.662784542,59.1298,59.1298,58.7665,58.7834,429732.6628
2015-06-19 09:35:00,69.58,69.67,69.21,69.24,33403.91741662255,58.7834,58.8595,58.4708,58.4962,33403.9174
2015-06-19 09:40:00,69.25,69.4,69.14,69.31,42345.15616728427,58.5046,58.6314,58.4117,58.5553,42345.1562
2015-06-19 09:45:00,69.28,69.41,69.18,69.24,34246.95606140815,58.53,58.6398,58.4455,58.4962,34246.9561
2015-06-19 09:50:00,69.23,69.31,69.16,69.26,28886.97723663313,58.4877,58.5553,58.4286,58.5131,28886.9772
2015-06-19 09:55:00,69.23,69.32,69.22,69.23,18381.41874007411,58.4877,58.5638,58.4793,58.4877,18381.4187
2015-06-19 10:00:00,69.26,69.3,69.15,69.27,16987.824245632608,58.5131,58.5469,58.4202,58.5215,16987.8242
2015-06-19 10:05:00,69.25,69.26,69.16,69.18,19231.074642668074,58.5046,58.5131,58.4286,58.4455,19231.0746
2015-06-19 10:10:00,69.17,69.28,69.17,69.24,30186.606670195863,58.4371,58.53,58.4371,58.4962,30186.6067
2015-06-19 10:15:00,69.25,69.35,69.24,69.27,70927.73954473266,58.5046,58.5891,58.4962,58.5215,70927.7395
2015-06-19 10:20:00,69.28,69.3,69.17,69.17,15043.6739015352,58.53,58.5469,58.4371,58.4371,15043.6739
2015-06-19 10:25:00,69.21,69.22,69.09,69.11,27683.95976707252,58.4708,58.4793,58.3695,58.3864,27683.9598
2015-06-19 10:30:00,69.1,69.1,68.99,68.99,22218.10481736368,58.3779,58.3779,58.285,58.285,22218.1048
2015-06-19 10:35:00,69.0,69.07,68.95,68.96,19872.948650079405,58.2934,58.3526,58.2512,58.2596,19872.9487
2015-06-19 10:40:00,68.99,69.11,68.98,69.08,16741.66225516146,58.285,58.3864,58.2765,58.361,16741.6623
2015-06-19 10:45:00,69.09,69.13,69.08,69.13,10455.267337215457,58.3695,58.4033,58.361,58.4033,10455.2673
2015-06-19 10:50:00,69.14,69.14,69.06,69.1,18399.94706193753,58.4117,58.4117,58.3441,58.3779,18399.9471
2015-06-19 10:55:00,69.11,69.11,69.07,69.08,9396.506087877182,58.3864,58.3864,58.3526,58.361,9396.5061
2015-06-19 11:00:00,69.08,69.18,69.08,69.14,21907.09370037056,58.361,58.4455,58.361,58.4117,21907.0937
2015-06-19 11:05:00,69.14,69.21,69.11,69.18,9510.322922181049,58.4117,58.4708,58.3864,58.4455,9510.3229
2015-06-19 11:10:00,69.19,69.3,69.19,69.29,8190.841715193223,58.4539,58.5469,58.4539,58.5384,8190.8417
2015-06-19 11:15:00,69.27,69.29,69.11,69.15,10903.91741662255,58.5215,58.5384,58.3864,58.4202,10903.9174
2015-06-19 11:20:00,69.14,69.15,69.07,69.11,14573.848597141345,58.4117,58.4202,58.3526,58.3864,14573.8486
2015-06-19 11:25:00,69.09,69.13,69.06,69.07,20987.29486500793,58.3695,58.4033,58.3441,58.3526,20987.2949
2015-06-19 11:30:00,69.07,69.1,69.04,69.04,10791.42403388036,58.3526,58.3779,58.3272,58.3272,10791.424
2015-06-19 11:35:00,69.05,69.09,68.99,68.99,9000.794070937003,58.3357,58.3695,58.285,58.285,9000.7941
2015-06-19 11:40:00,68.99,69.09,68.96,68.96,15255.426151402857,58.285,58.3695,58.2596,58.2596,15255.4262
2015-06-19 11:45:00,68.96,68.99,68.89,68.9,16024.35150873478,58.2596,58.285,58.2005,58.2089,16024.3515
2015-06-19 11:50:00,68.89,68.93,68.87,68.9,10775.542615140284,58.2005,58.2343,58.1836,58.2089,10775.5426
2015-06-19 11:55:00,68.9,68.9,68.84,68.87,8822.128110111169,58.2089,58.2089,58.1583,58.1836,8822.1281
2015-06-19 12:00:00,68.9,68.96,68.86,68.91,11917.681312863948,58.2089,58.2596,58.1752,58.2174,11917.6813
2015-06-19 12:05:00,68.91,68.92,68.78,68.81,25948.914769719424,58.2174,58.2258,58.1076,58.1329,25948.9148
2015-06-19 12:10:00,68.8,68.9,68.79,68.89,8340.391741662253,58.1245,58.2089,58.116,58.2005,8340.3917
2015-06-19 12:15:00,68.86,68.89,68.85,68.87,7413.975648491264,58.1752,58.2005,58.1667,58.1836,7413.9756
2015-06-19 12:20:00,68.87,68.96,68.81,68.9,25580.995235574374,58.1836,58.2596,58.1329,58.2089,25580.9952
2015-06-19 12:25:00,68.91,68.92,68.85,68.87,7914.240338803599,58.2174,58.2258,58.1667,58.1836,7914.2403
2015-06-19 12:30:00,68.86,68.9,68.86,68.9,6633.139227104287,58.1752,58.2089,58.1752,58.2089,6633.1392
2015-06-19 12:35:00,68.91,68.95,68.9,68.92,6727.104287983059,58.2174,58.2512,58.2089,58.2258,6727.1043
2015-06-19 12:40:00,68.92,68.99,68.88,68.99,11508.73478030704,58.2258,58.285,58.1921,58.285,11508.7348
2015-06-19 12:45:00,68.97,68.99,68.91,68.93,6552.408681842244,58.2681,58.285,58.2174,58.2343,6552.4087
2015-06-19 12:50:00,68.9,68.99,68.9,68.98,20649.81471678136,58.2089,58.285,58.2089,58.2765,20649.8147
2015-06-19 12:55:00,68.99,69.01,68.95,68.95,7736.897829539438,58.285,58.3019,58.2512,58.2512,7736.8978
2015-06-19 13:00:00,68.97,68.99,68.93,68.96,7959.2376919004755,58.2681,58.285,58.2343,58.2596,7959.2377
2015-06-19 13:05:00,68.96,68.98,68.93,68.94,6476.971942826892,58.2596,58.2765,58.2343,58.2427,6476.9719
2015-06-19 13:10:00,68.96,68.97,68.92,68.92,6101.111699311804,58.2596,58.2681,58.2258,58.2258,6101.1117
2015-06-19 13:15:00,68.92,68.96,68.9,68.93,9661.196400211751,58.2258,58.2596,58.2089,58.2343,9661.1964
2015-06-19 13:20:00,68.91,68.97,68.9,68.95,8655.37321334039,58.2174,58.2681,58.2089,58.2512,8655.3732
2015-06-19 13:25:00,68.96,68.97,68.95,68.96,8471.413446267865,58.2596,58.2681,58.2512,58.2596,8471.4134
2015-06-19 13:30:00,68.96,68.99,68.92,68.93,11099.788247750132,58.2596,58.285,58.2258,58.2343,11099.7882
2015-06-19 13:35:00,68.92,68.93,68.85,68.87,7298.835362625727,58.2258,58.2343,58.1667,58.1836,7298.8354
2015-06-19 13:40:00,68.86,68.91,68.86,68.87,8775.80730545262,58.1752,58.2174,58.1752,58.1836,8775.8073
2015-06-19 13:45:00,68.86,68.87,68.83,68.87,6617.257808364213,58.1752,58.1836,58.1498,58.1836,6617.2578
2015-06-19 13:50:00,68.89,68.9,68.82,68.84,23311.27580730545,58.2005,58.2089,58.1414,58.1583,23311.2758
2015-06-19 13:55:00,68.83,68.88,68.83,68.87,5909.211222869242,58.1498,58.1921,58.1498,58.1836,5909.2112
2015-06-19 14:00:00,68.88,68.88,68.83,68.86,9115.93435680254,58.1921,58.1921,58.1498,58.1752,9115.9344
2015-06-19 14:05:00,68.87,68.88,68.83,68.86,9069.61355214399,58.1836,58.1921,58.1498,58.1752,9069.6136
2015-06-19 14:10:00,68.86,68.91,68.86,68.89,4698.253043938591,58.1752,58.2174,58.1752,58.2005,4698.253
2015-06-19 14:15:00,68.87,68.9,68.84,68.88,12709.105346744307,58.1836,58.2089,58.1583,58.1921,12709.1053
2015-06-19 14:20:00,68.87,68.9,68.8,68.83,11283.748014822657,58.1836,58.2089,58.1245,58.1498,11283.748
2015-06-19 14:25:00,68.84,68.89,68.83,68.86,5955.532027527792,58.1583,58.2005,58.1498,58.1752,5955.532
2015-06-19 14:30:00,68.87,68.87,68.79,68.84,15837.744838538909,58.1836,58.1836,58.116,58.1583,15837.7448
2015-06-19 14:35:00,68.82,68.87,68.8,68.85,5513.499205929063,58.1414,58.1836,58.1245,58.1667,5513.4992
2015-06-19 14:40:00,68.87,68.9,68.84,68.86,9849.126521969294,58.1836,58.2089,58.1583,58.1752,9849.1265
2015-06-19 14:45:00,68.86,68.87,68.84,68.85,6446.532556908416,58.1752,58.1836,58.1583,58.1667,6446.5326
2015-06-19 14:50:00,68.85,68.85,68.76,68.78,24076.230809952354,58.1667,58.1667,58.0907,58.1076,24076.2308
2015-06-19 14:55:00,68.79,68.87,68.78,68.85,14604.287983059818,58.116,58.1836,58.1076,58.1667,14604.288
2015-06-19 15:00:00,68.87,68.87,68.84,68.86,8867.125463208045,58.1836,58.1836,58.1583,58.1752,8867.1255
2015-06-19 15:05:00,68.87,68.87,68.78,68.84,11724.457384859712,58.1836,58.1836,58.1076,58.1583,11724.4574
2015-06-19 15:10:00,68.84,68.86,68.83,68.85,10983.32451032292,58.1583,58.1752,58.1498,58.1667,10983.3245
2015-06-19 15:15:00,68.85,68.86,68.8,68.86,11394.917946003176,58.1667,58.1752,58.1245,58.1752,11394.9179
2015-06-19 15:20:00,68.87,68.87,68.81,68.81,11919.00476442562,58.1836,58.1836,58.1329,58.1329,11919.0048
2015-06-19 15:25:00,68.84,68.84,68.8,68.8,12923.504499735309,58.1583,58.1583,58.1245,58.1245,12923.5045
2015-06-19 15:30:00,68.8,68.92,68.76,68.9,26484.912652196927,58.1245,58.2258,58.0907,58.2089,26484.9127
2015-06-19 15:35:00,68.91,68.92,68.86,68.91,29863.68448914769,58.2174,58.2258,58.1752,58.2174,29863.6845
2015-06-19 15:40:00,68.92,68.99,68.91,68.96,29650.608787718367,58.2258,58.285,58.2174,58.2596,29650.6088
2015-06-19 15:45:00,68.96,68.99,68.93,68.95,57317.36368448914,58.2596,58.285,58.2343,58.2512,57317.3637
2015-06-19 15:50:00,68.87,68.95,68.68,68.9,153254.3673901535,58.1836,58.2512,58.0231,58.2089,153254.3674
2015-06-19 15:55:00,68.9,68.91,68.77,68.77,185023.8221281101,58.2089,58.2174,58.0991,58.0991,185023.8221
2015-06-22 09:30:00,69.3,69.4,68.89,69.3,50674.96029645314,58.5469,58.6314,58.2005,58.5469,50674.9603
2015-06-22 09:35:00,69.31,69.45,68.99,69.05,29657.22604552673,58.5553,58.6736,58.285,58.3357,29657.226
2015-06-22 09:40:00,69.08,69.11,68.66,68.72,39374.00741132874,58.361,58.3864,58.0062,58.0569,39374.0074
2015-06-22 09:45:00,68.72,68.74,68.54,68.6,37850.7146638433,58.0569,58.0738,57.9048,57.9555,37850.7147
2015-06-22 09:50:00,68.61,68.78,68.6,68.71,13438.327157226044,57.9639,58.1076,57.9555,58.0484,13438.3272
2015-06-22 09:55:00,68.72,68.72,68.52,68.52,14675.754367390153,58.0569,58.0569,57.8879,57.8879,14675.7544
2015-06-22 10:00:00,68.54,68.77,68.54,68.76,46521.969295923765,57.9048,58.0991,57.9048,58.0907,46521.9693
2015-06-22 10:05:00,68.8,68.97,68.8,68.94,11970.619375330862,58.1245,58.2681,58.1245,58.2427,11970.6194
2015-06-22 10:10:00,68.89,68.9,68.8,68.9,12551.61461090524,58.2005,58.2089,58.1245,58.2089,12551.6146
2015-06-22 10:15:00,68.91,68.96,68.89,68.94,8906.82901005823,58.2174,58.2596,58.2005,58.2427,8906.829
2015-06-22 10:20:00,68.99,69.15,68.95,69.14,9831.921651667548,58.285,58.4202,58.2512,58.4117,9831.9217
2015-06-22 10:25:00,69.11,69.11,69.02,69.06,5880.09528851244,58.3864,58.3864,58.3103,58.3441,5880.0953
2015-06-22 10:30:00,69.06,69.14,69.0,69.09,9904.711487559554,58.3441,58.4117,58.2934,58.3695,9904.7115
2015-06-22 10:35:00,69.12,69.24,69.05,69.05,13395.976707252512,58.3948,58.4962,58.3357,58.3357,13395.9767
2015-06-22 10:40:00,69.1,69.14,69.05,69.14,8205.399682371624,58.3779,58.4117,58.3357,58.4117,8205.3997
2015-06-22 10:45:00,69.14,69.18,69.04,69.04,6819.745897300158,58.4117,58.4455,58.3272,58.3272,6819.7459
2015-06-22 10:50:00,69.04,69.04,68.99,69.0,3366.860772895712,58.3272,58.3272,58.285,58.2934,3366.8608
2015-06-22 10:55:00,69.01,69.04,68.96,69.01,19424.298570672312,58.3019,58.3272,58.2596,58.3019,19424.2986
2015-06-22 11:00:00,69.01,69.01,68.91,69.0,8418.475383800951,58.3019,58.3019,58.2174,58.2934,8418.4754
2015-06-22 11:05:00,69.03,69.18,69.02,69.1,11969.295923769188,58.3188,58.4455,58.3103,58.3779,11969.2959
2015-06-22 11:10:00,69.08,69.11,69.02,69.11,14728.692429857065,58.361,58.3864,58.3103,58.3864,14728.6924
2015-06-22 11:15:00,69.11,69.11,69.02,69.04,20153.52038115405,58.3864,58.3864,58.3103,58.3272,20153.5204
2015-06-22 11:20:00,69.03,69.13,69.02,69.06,24221.810481736364,58.3188,58.4033,58.3103,58.3441,24221.8105
2015-06-22 11:25:00,69.06,69.16,69.05,69.07,15337.480148226572,58.3441,58.4286,58.3357,58.3526,15337.4801
2015-06-22 11:30:00,69.08,69.11,69.05,69.11,11924.298570672312,58.361,58.3864,58.3357,58.3864,11924.2986
2015-06-22 11:35:00,69.11,69.23,69.11,69.19,7146.63843303335,58.3864,58.4877,58.3864,58.4539,7146.6384
2015-06-22 11:40:00,69.19,69.22,69.11,69.21,11638.433033350975,58.4539,58.4793,58.3864,58.4708,11638.433
2015-06-22 11:45:00,69.21,69.28,69.19,69.28,9970.884065643197,58.4708,58.53,58.4539,58.53,9970.8841
2015-06-22 11:50:00,69.27,69.27,69.22,69.26,11794.600317628374,58.5215,58.5215,58.4793,58.5131,11794.6003
2015-06-22 11:55:00,69.27,69.32,69.21,69.21,5930.386447856008,58.5215,58.5638,58.4708,58.4708,5930.3864
2015-06-22 12:00:00,69.21,69.23,69.18,69.21,9306.51138168343,58.4708,58.4877,58.4455,58.4708,9306.5114
2015-06-22 12:05:00,69.21,69.22,69.13,69.13,9790.89465325569,58.4708,58.4793,58.4033,58.4033,9790.8947
2015-06-22 12:10:00,69.14,69.19,69.12,69.19,7435.15087347803,58.4117,58.4539,58.3948,58.4539,7435.1509
2015-06-22 12:15:00,69.21,69.24,69.16,69.16,12143.991529910005,58.4708,58.4962,58.4286,58.4286,12143.9915
2015-06-22 12:20:00,69.15,69.15,69.02,69.02,11130.227633668606,58.4202,58.4202,58.3103,58.3103,11130.2276
2015-06-22 12:25:00,69.01,69.05,68.96,68.98,13814.187400741132,58.3019,58.3357,58.2596,58.2765,13814.1874
2015-06-22 12:30:00,68.99,69.05,68.97,69.05,5530.704076230809,58.285,58.3357,58.2681,58.3357,5530.7041
2015-06-22 12:35:00,69.07,69.18,69.05,69.18,5029.1159343568015,58.3526,58.4455,58.3357,58.4455,5029.1159
2015-06-22 12:40:00,69.19,69.19,69.1,69.11,6602.699841185812,58.4539,58.4539,58.3779,58.3864,6602.6998
2015-06-22 12:45:00,69.12,69.17,69.11,69.17,8104.817363684488,58.3948,58.4371,58.3864,58.4371,8104.8174
2015-06-22 12:50:00,69.16,69.18,69.1,69.16,10124.404446797244,58.4286,58.4455,58.3779,58.4286,10124.4044
2015-06-22 12:55:00,69.14,69.18,69.12,69.12,4519.587083112758,58.4117,58.4455,58.3948,58.3948,4519.5871
2015-06-22 13:00:00,69.13,69.15,69.11,69.15,9965.590259396506,58.4033,58.4202,58.3864,58.4202,9965.5903
2015-06-22 13:05:00,69.16,69.2,69.09,69.11,10469.825304393858,58.4286,58.4624,58.3695,58.3864,10469.8253
2015-06-22 13:10:00,69.11,69.19,69.11,69.13,6531.233456855478,58.3864,58.4539,58.3864,58.4033,6531.2335
2015-06-22 13:15:00,69.14,69.19,69.14,69.19,4367.39015352038,58.4117,58.4539,58.4117,58.4539,4367.3902
2015-06-22 13:20:00,69.18,69.18,69.14,69.16,10185.283218634197,58.4455,58.4455,58.4117,58.4286,10185.2832
2015-06-22 13:25:00,69.17,69.21,69.14,69.14,7146.63843303335,58.4371,58.4708,58.4117,58.4117,7146.6384
2015-06-22 13:30:00,69.13,69.15,69.1,69.15,10124.404446797244,58.4033,58.4202,58.3779,58.4202,10124.4044
2015-06-22 13:35:00,69.15,69.15,69.11,69.12,10772.895712016938,58.4202,58.4202,58.3864,58.3948,10772.8957
2015-06-22 13:40:00,69.13,69.18,69.13,69.14,5558.496559025939,58.4033,58.4455,58.4033,58.4117,5558.4966
2015-06-22 13:45:00,69.13,69.21,69.11,69.19,9469.295923769188,58.4033,58.4708,58.3864,58.4539,9469.2959
2015-06-22 13:50:00,69.18,69.22,69.18,69.19,9661.196400211751,58.4455,58.4793,58.4455,58.4539,9661.1964
2015-06-22 13:55:00,69.19,69.24,69.19,69.24,11729.751191106405,58.4539,58.4962,58.4539,58.4962,11729.7512
2015-06-22 14:00:00,69.23,69.24,69.2,69.23,7641.609317098993,58.4877,58.4962,58.4624,58.4877,7641.6093
2015-06-22 14:05:00,69.22,69.27,69.19,69.2,11127.58073054526,58.4793,58.5215,58.4539,58.4624,11127.5807
2015-06-22 14:10:00,69.21,69.22,69.18,69.21,12687.93012175754,58.4708,58.4793,58.4455,58.4708,12687.9301
2015-06-22 14:15:00,69.19,69.22,69.18,69.2,7267.072525145579,58.4539,58.4793,58.4455,58.4624,7267.0725
2015-06-22 14:20:00,69.21,69.21,69.16,69.16,6494.176813128639,58.4708,58.4708,58.4286,58.4286,6494.1768
2015-06-22 14:25:00,69.17,69.18,69.11,69.14,12355.743779777658,58.4371,58.4455,58.3864,58.4117,12355.7438
2015-06-22 14:30:00,69.14,69.14,69.11,69.14,5690.841715193224,58.4117,58.4117,58.3864,58.4117,5690.8417
2015-06-22 14:35:00,69.15,69.17,69.13,69.15,16426.680783483323,58.4202,58.4371,58.4033,58.4202,16426.6808
2015-06-22 14:40:00,69.14,69.19,69.14,69.18,89497.0884065643,58.4117,58.4539,58.4117,58.4455,89497.0884
2015-06-22 14:45:00,69.19,69.26,69.14,69.22,14053.732133403915,58.4539,58.5131,58.4117,58.4793,14053.7321
2015-06-22 14:50:00,69.24,69.33,69.24,69.32,15550.5558496559,58.4962,58.5722,58.4962,58.5638,15550.5558
2015-06-22 14:55:00,69.31,69.33,69.28,69.29,8734.78030704076,58.5553,58.5722,58.53,58.5384,8734.7803
2015-06-22 15:00:00,69.3,69.32,69.27,69.29,9691.635786130226,58.5469,58.5638,58.5215,58.5384,9691.6358
2015-06-22 15:05:00,69.29,69.36,69.28,69.34,10719.957649550026,58.5384,58.5976,58.53,58.5807,10719.9576
2015-06-22 15:10:00,69.34,69.36,69.3,69.33,10587.61249338274,58.5807,58.5976,58.5469,58.5722,10587.6125
2015-06-22 15:15:00,69.31,69.33,69.25,69.28,13896.241397564849,58.5553,58.5722,58.5046,58.53,13896.2414
2015-06-22 15:20:00,69.28,69.31,69.24,69.29,22848.06776071996,58.53,58.5553,58.4962,58.5384,22848.0678
2015-06-22 15:25:00,69.28,69.3,69.21,69.21,6087.877183695076,58.53,58.5469,58.4708,58.4708,6087.8772
2015-06-22 15:30:00,69.22,69.26,69.21,69.21,14511.646373742718,58.4793,58.5131,58.4708,58.4708,14511.6464
2015-06-22 15:35:00,69.21,69.24,69.18,69.21,19224.45738485971,58.4708,58.4962,58.4455,58.4708,19224.4574
2015-06-22 15:40:00,69.22,69.23,69.18,69.22,35121.7575436739,58.4793,58.4877,58.4455,58.4793,35121.7575
2015-06-22 15:45:00,69.21,69.23,69.18,69.21,31165.96082583377,58.4708,58.4877,58.4455,58.4708,31165.9608
2015-06-22 15:50:00,69.21,69.23,69.17,69.18,35026.46903123345,58.4708,58.4877,58.4371,58.4455,35026.469
2015-06-22 15:55:00,69.19,69.22,69.19,69.21,80623.3456855479,58.4539,58.4793,58.4539,58.4708,80623.3457
2015-06-23 09:30:00,69.0,69.01,68.05,68.15,146479.61884595023,58.2934,58.3019,57.4908,57.5753,146479.6188
2015-06-23 09:35:00,68.12,68.3,67.62,67.7,100448.65007940707,57.55,57.702,57.1276,57.1951,100448.6501
2015-06-23 09:40:00,67.72,67.9,67.48,67.9,82273.68978295394,57.212,57.3641,57.0093,57.3641,82273.6898
2015-06-23 09:45:00,67.87,68.06,67.67,67.7,70574.37797776601,57.3388,57.4993,57.1698,57.1951,70574.378
2015-06-23 09:50:00,67.7,67.72,67.44,67.58,39391.21228163048,57.1951,57.212,56.9755,57.0938,39391.2123
2015-06-23 09:55:00,67.57,67.86,67.55,67.73,32456.3260984648,57.0853,57.3303,57.0684,57.2205,32456.3261
2015-06-23 10:00:00,67.72,67.88,67.67,67.84,44786.924298570666,57.212,57.3472,57.1698,57.3134,44786.9243
2015-06-23 10:05:00,67.89,67.92,67.7,67.81,39228.42773954473,57.3557,57.381,57.1951,57.2881,39228.4277
2015-06-23 10:10:00,67.8,67.81,67.71,67.78,58095.55320275277,57.2796,57.2881,57.2036,57.2627,58095.5532
2015-06-23 10:15:00,67.82,67.82,67.57,67.63,51488.88300688194,57.2965,57.2965,57.0853,57.136,51488.883
2015-06-23 10:20:00,67.63,67.8,67.62,67.79,41406.82901005822,57.136,57.2796,57.1276,57.2712,41406.829
2015-06-23 10:25:00,67.8,67.86,67.66,67.72,31183.16569613552,57.2796,57.3303,57.1614,57.212,31183.1657
2015-06-23 10:30:00,67.72,67.79,67.68,67.68,37858.65537321333,57.212,57.2712,57.1783,57.1783,37858.6554
2015-06-23 10:35:00,67.68,67.68,67.46,67.46,38274.21916357861,57.1783,57.1783,56.9924,56.9924,38274.2192
2015-06-23 10:40:00,67.44,67.51,67.38,67.39,22580.73054526204,56.9755,57.0346,56.9248,56.9333,22580.7305
2015-06-23 10:45:00,67.41,67.51,67.39,67.46,29111.96400211752,56.9501,57.0346,56.9333,56.9924,29111.964
2015-06-23 10:50:00,67.45,67.49,67.33,67.41,37969.82530439385,56.9839,57.0177,56.8826,56.9501,37969.8253
2015-06-23 10:55:00,67.41,67.5,67.37,67.5,18844.626786659606,56.9501,57.0262,56.9164,57.0262,18844.6268
2015-06-23 11:00:00,67.49,67.57,67.43,67.44,49452.09105346743,57.0177,57.0853,56.967,56.9755,49452.0911
2015-06-23 11:05:00,67.45,67.55,67.44,67.53,25755.69084171519,56.9839,57.0684,56.9755,57.0515,25755.6908
2015-06-23 11:10:00,67.53,67.55,67.44,67.47,27128.110111169928,57.0515,57.0684,56.9755,57.0008,27128.1101
2015-06-23 11:15:00,67.47,67.52,67.41,67.47,56028.32186341979,57.0008,57.0431,56.9501,57.0008,56028.3219
2015-06-23 11:20:00,67.48,67.59,67.41,67.54,160798.0412916887,57.0093,57.1022,56.9501,57.06,160798.0413
2015-06-23 11:25:00,67.53,67.63,67.52,67.54,62088.40656431974,57.0515,57.136,57.0431,57.06,62088.4066
2015-06-23 11:30:00,67.54,67.64,67.51,67.64,62603.22922181047,57.06,57.1445,57.0346,57.1445,62603.2292
2015-06-23 11:35:00,67.63,67.74,67.63,67.65,39372.68395976707,57.136,57.2289,57.136,57.1529,39372.684
2015-06-23 11:40:00,67.65,67.69,67.6,67.61,29215.193223928,57.1529,57.1867,57.1107,57.1191,29215.1932
2015-06-23 11:45:00,67.62,67.73,67.6,67.72,18458.17893065113,57.1276,57.2205,57.1107,57.212,18458.1789
2015-06-23 11:50:00,67.71,67.77,67.69,67.76,36003.17628374801,57.2036,57.2543,57.1867,57.2458,36003.1763
2015-06-23 11:55:00,67.76,67.77,67.63,67.66,56406.82901005822,57.2458,57.2543,57.136,57.1614,56406.829
2015-06-23 12:00:00,67.65,67.74,67.55,67.59,74420.32821598729,57.1529,57.2289,57.0684,57.1022,74420.3282
2015-06-23 12:05:00,67.59,67.63,67.57,67.63,24823.98094229751,57.1022,57.136,57.0853,57.136,24823.9809
2015-06-23 12:10:00,67.63,67.69,67.62,67.68,29579.142403388032,57.136,57.1867,57.1276,57.1783,29579.1424
2015-06-23 12:15:00,67.68,67.78,67.68,67.78,17588.671254632078,57.1783,57.2627,57.1783,57.2627,17588.6713
2015-06-23 12:20:00,67.79,67.84,67.74,67.76,30284.54208575966,57.2712,57.3134,57.2289,57.2458,30284.5421
2015-06-23 12:25:00,67.74,67.75,67.67,67.7,50391.741662255154,57.2289,57.2374,57.1698,57.1951,50391.7417
2015-06-23 12:30:00,67.69,67.84,67.69,67.72,95723.92800423504,57.1867,57.3134,57.1867,57.212,95723.928
2015-06-23 12:35:00,67.71,67.72,67.64,67.65,20463.20804658549,57.2036,57.212,57.1445,57.1529,20463.208
2015-06-23 12:40:00,67.63,67.66,67.62,67.63,8602.435150873476,57.136,57.1614,57.1276,57.136,8602.4352
2015-06-23 12:45:00,67.63,67.68,67.61,67.66,11950.767601905767,57.136,57.1783,57.1191,57.1614,11950.7676
2015-06-23 12:50:00,67.66,67.67,67.6,67.62,16345.95023822128,57.1614,57.1698,57.1107,57.1276,16345.9502
2015-06-23 12:55:00,67.62,67.63,67.5,67.51,17898.35892006352,57.1276,57.136,57.0262,57.0346,17898.3589
2015-06-23 13:00:00,67.51,67.59,67.51,67.59,9114.610905240866,57.0346,57.1022,57.0346,57.1022,9114.6109
2015-06-23 13:05:00,67.59,67.59,67.5,67.53,15840.391741662252,57.1022,57.1022,57.0262,57.0515,15840.3917
2015-06-23 13:10:00,67.54,67.6,67.53,67.53,14567.23133933298,57.06,57.1107,57.0515,57.0515,14567.2313
2015-06-23 13:15:00,67.54,67.57,67.51,67.55,8239.809422975119,57.06,57.0853,57.0346,57.0684,8239.8094
2015-06-23 13:20:00,67.55,67.62,67.55,67.57,13020.116463737426,57.0684,57.1276,57.0684,57.0853,13020.1165
2015-06-23 13:25:00,67.54,67.6,67.54,67.56,14850.449973530967,57.06,57.1107,57.06,57.0769,14850.45
2015-06-23 13:30:00,67.57,67.58,67.54,67.58,12837.480148226574,57.0853,57.0938,57.06,57.0938,12837.4801
2015-06-23 13:35:00,67.57,67.58,67.55,67.55,18063.790365272627,57.0853,57.0938,57.0684,57.0684,18063.7904
2015-06-23 13:40:00,67.57,67.59,67.5,67.55,23062.46691371096,57.0853,57.1022,57.0262,57.0684,23062.4669
2015-06-23 13:45:00,67.56,67.62,67.56,67.57,32723.663313922705,57.0769,57.1276,57.0769,57.0853,32723.6633
2015-06-23 13:50:00,67.55,67.58,67.51,67.54,9010.058231868712,57.0684,57.0938,57.0346,57.06,9010.0582
2015-06-23 13:55:00,67.54,67.57,67.44,67.44,10686.871360508205,57.06,57.0853,56.9755,56.9755,10686.8714
2015-06-23 14:00:00,67.44,67.49,67.43,67.43,13744.04446797247,56.9755,57.0177,56.967,56.967,13744.0445
2015-06-23 14:05:00,67.42,67.44,67.41,67.43,21459.76707252514,56.9586,56.9755,56.9501,56.967,21459.7671
2015-06-23 14:10:00,67.42,67.43,67.41,67.42,11916.357861302276,56.9586,56.967,56.9501,56.9586,11916.3579
2015-06-23 14:15:00,67.41,67.42,67.32,67.32,24760.455267337213,56.9501,56.9586,56.8741,56.8741,24760.4553
2015-06-23 14:20:00,67.33,67.34,67.29,67.29,19376.654314452087,56.8826,56.891,56.8488,56.8488,19376.6543
2015-06-23 14:25:00,67.29,67.3,67.26,67.26,29583.11275807305,56.8488,56.8572,56.8234,56.8234,29583.1128
2015-06-23 14:30:00,67.26,67.27,67.14,67.19,59829.274748544194,56.8234,56.8319,56.722,56.7643,59829.2747
2015-06-23 14:35:00,67.19,67.19,66.98,67.09,76900.4764425622,56.7643,56.7643,56.5869,56.6798,76900.4764
2015-06-23 14:40:00,67.1,67.14,67.09,67.13,30746.42668078348,56.6882,56.722,56.6798,56.7136,30746.4267
2015-06-23 14:45:00,67.13,67.15,67.1,67.1,50983.32451032291,56.7136,56.7305,56.6882,56.6882,50983.3245
2015-06-23 14:50:00,67.1,67.13,66.99,67.02,65884.06564319745,56.6882,56.7136,56.5953,56.6207,65884.0656
2015-06-23 14:55:00,67.02,67.05,66.96,66.98,26414.769719428263,56.6207,56.646,56.57,56.5869,26414.7697
2015-06-23 15:00:00,66.99,67.13,66.99,67.04,33938.59184753837,56.5953,56.7136,56.5953,56.6376,33938.5918
2015-06-23 15:05:00,67.03,67.04,66.98,67.04,41426.68078348332,56.6291,56.6376,56.5869,56.6376,41426.6808
2015-06-23 15:10:00,67.04,67.11,67.04,67.09,30303.07040762308,56.6376,56.6967,56.6376,56.6798,30303.0704
2015-06-23 15:15:00,67.08,67.12,67.03,67.07,45402.32927474854,56.6714,56.7051,56.6291,56.6629,45402.3293
2015-06-23 15:20:00,67.06,67.07,66.97,66.98,30128.374801482263,56.6545,56.6629,56.5784,56.5869,30128.3748
2015-06-23 15:25:00,66.97,67.07,66.96,67.04,24649.28533615669,56.5784,56.6629,56.57,56.6376,24649.2853
2015-06-23 15:30:00,67.04,67.05,67.01,67.03,48943.885653785066,56.6376,56.646,56.6122,56.6291,48943.8857
2015-06-23 15:35:00,67.02,67.09,66.98,66.99,59437.53308628903,56.6207,56.6798,56.5869,56.5953,59437.5331
2015-06-23 15:40:00,66.98,67.03,66.89,66.91,80169.40179989411,56.5869,56.6291,56.5108,56.5277,80169.4018
2015-06-23 15:45:00,66.92,66.97,66.91,66.95,97679.9894123875,56.5362,56.5784,56.5277,56.5615,97679.9894
2015-06-23 15:50:00,66.95,66.98,66.92,66.93,118225.25145579672,56.5615,56.5869,56.5362,56.5446,118225.2515
2015-06-23 15:55:00,66.94,66.97,66.9,66.95,190161.46109052407,56.5531,56.5784,56.5193,56.5615,190161.4611
2015-06-24 09:30:00,66.9,66.95,66.56,66.73,54313.12863949178,56.5193,56.5615,56.232,56.3757,54313.1286
2015-06-24 09:35:00,66.73,66.81,66.58,66.67,18174.960296453148,56.3757,56.4432,56.2489,56.325,18174.9603
2015-06-24 09:40:00,66.69,66.71,66.58,66.6,26741.662255161456,56.3419,56.3588,56.2489,56.2658,26741.6623
2015-06-24 09:45:00,66.6,66.61,66.38,66.58,44610.90524086818,56.2658,56.2743,56.08,56.2489,44610.9052
2015-06-24 09:50:00,66.55,66.73,66.54,66.64,33208.046585494965,56.2236,56.3757,56.2151,56.2996,33208.0466
2015-06-24 09:55:00,66.67,66.76,66.62,66.76,13729.48650079407,56.325,56.401,56.2827,56.401,13729.4865
2015-06-24 10:00:00,66.76,67.04,66.7,66.8,61748.27951296982,56.401,56.6376,56.3503,56.4348,61748.2795
2015-06-24 10:05:00,66.8,66.86,66.73,66.86,78421.12228692429,56.4348,56.4855,56.3757,56.4855,78421.1223
2015-06-24 10:10:00,66.85,66.92,66.83,66.89,45109.84647961884,56.477,56.5362,56.4601,56.5108,45109.8465
2015-06-24 10:15:00,66.89,66.93,66.86,66.86,17578.083642138696,56.5108,56.5446,56.4855,56.4855,17578.0836
2015-06-24 10:20:00,66.88,66.88,66.63,66.68,51249.33827421915,56.5024,56.5024,56.2912,56.3334,51249.3383
2015-06-24 10:25:00,66.7,66.94,66.66,66.9,28658.020116463733,56.3503,56.5531,56.3165,56.5193,28658.0201
2015-06-24 10:30:00,66.91,66.98,66.84,66.84,21029.64531498147,56.5277,56.5869,56.4686,56.4686,21029.6453
2015-06-24 10:35:00,66.86,66.96,66.84,66.96,31394.917946003174,56.4855,56.57,56.4686,56.57,31394.9179
2015-06-24 10:40:00,66.95,67.04,66.92,67.03,12828.215987294863,56.5615,56.6376,56.5362,56.6291,12828.216
2015-06-24 10:45:00,67.02,67.1,67.0,67.0,65959.5023822128,56.6207,56.6882,56.6038,56.6038,65959.5024
2015-06-24 10:50:00,67.01,67.01,66.91,66.97,11776.071995764953,56.6122,56.6122,56.5277,56.5784,11776.072
2015-06-24 10:55:00,66.96,66.97,66.75,66.85,30465.854949708835,56.57,56.5784,56.3926,56.477,30465.8549
2015-06-24 11:00:00,66.84,66.91,66.74,66.89,9096.082583377449,56.4686,56.5277,56.3841,56.5108,9096.0826
2015-06-24 11:05:00,66.92,66.93,66.84,66.89,36614.61090524087,56.5362,56.5446,56.4686,56.5108,36614.6109
2015-06-24 11:10:00,66.88,67.08,66.87,67.02,45107.19957649549,56.5024,56.6714,56.4939,56.6207,45107.1996
2015-06-24 11:15:00,67.02,67.07,66.97,67.04,17620.434092112228,56.6207,56.6629,56.5784,56.6376,17620.4341
2015-06-24 11:20:00,67.03,67.03,66.96,66.98,11381.683430386449,56.6291,56.6291,56.57,56.5869,11381.6834
2015-06-24 11:25:00,66.96,67.05,66.95,67.05,18303.33509793541,56.57,56.646,56.5615,56.646,18303.3351
2015-06-24 11:30:00,67.04,67.07,66.9,66.9,50477.76601376389,56.6376,56.6629,56.5193,56.5193,50477.766
2015-06-24 11:35:00,66.91,67.0,66.87,66.92,33300.688194812064,56.5277,56.6038,56.4939,56.5362,33300.6882
2015-06-24 11:40:00,66.91,66.99,66.89,66.97,25562.46691371096,56.5277,56.5953,56.5108,56.5784,25562.4669
2015-06-24 11:45:00,66.95,66.97,66.89,66.93,7146.63843303335,56.5615,56.5784,56.5108,56.5446,7146.6384
2015-06-24 11:50:00,66.93,66.98,66.9,66.9,21034.93912122816,56.5446,56.5869,56.5193,56.5193,21034.9391
2015-06-24 11:55:00,66.89,66.94,66.86,66.91,13234.515616728426,56.5108,56.5531,56.4855,56.5277,13234.5156
2015-06-24 12:00:00,66.86,66.88,66.73,66.81,13931.974589730014,56.4855,56.5024,56.3757,56.4432,13931.9746
2015-06-24 12:05:00,66.81,66.83,66.78,66.8,9661.196400211751,56.4432,56.4601,56.4179,56.4348,9661.1964
2015-06-24 12:10:00,66.8,66.81,66.7,66.76,16979.883536262572,56.4348,56.4432,56.3503,56.401,16979.8835
2015-06-24 12:15:00,66.73,66.85,66.73,66.85,3043.938591847538,56.3757,56.477,56.3757,56.477,3043.9386
2015-06-24 12:20:00,66.83,66.83,66.72,66.73,6683.430386447855,56.4601,56.4601,56.3672,56.3757,6683.4304
2015-06-24 12:25:00,66.72,66.76,66.64,66.64,11856.802541026997,56.3672,56.401,56.2996,56.2996,11856.8025
2015-06-24 12:30:00,66.62,66.67,66.6,66.61,16932.239280042348,56.2827,56.325,56.2658,56.2743,16932.2393
2015-06-24 12:35:00,66.61,66.83,66.58,66.79,24820.01058761249,56.2743,56.4601,56.2489,56.4264,24820.0106
2015-06-24 12:40:00,66.77,66.77,66.68,66.71,15219.69295923769,56.4095,56.4095,56.3334,56.3588,15219.693
2015-06-24 12:45:00,66.7,66.73,66.62,66.67,49162.255161461086,56.3503,56.3757,56.2827,56.325,49162.2552
2015-06-24 12:50:00,66.71,66.71,66.56,66.57,26071.995764955,56.3588,56.3588,56.232,56.2405,26071.9958
2015-06-24 12:55:00,66.58,66.64,66.58,66.63,8734.78030704076,56.2489,56.2996,56.2489,56.2912,8734.7803
2015-06-24 13:00:00,66.62,66.64,66.58,66.61,14147.697194282688,56.2827,56.2996,56.2489,56.2743,14147.6972
2015-06-24 13:05:00,66.59,66.63,66.55,66.55,11238.75066172578,56.2574,56.2912,56.2236,56.2236,11238.7507
2015-06-24 13:10:00,66.54,66.54,66.46,66.46,16068.025410269982,56.2151,56.2151,56.1476,56.1476,16068.0254
2015-06-24 13:15:00,66.45,66.45,66.36,66.36,25975.38380095288,56.1391,56.1391,56.0631,56.0631,25975.3838
2015-06-24 13:20:00,66.36,66.38,66.27,66.27,15071.466384330331,56.0631,56.08,55.987,55.987,15071.4664
2015-06-24 13:25:00,66.27,66.34,66.27,66.3,37342.50926416093,55.987,56.0462,55.987,56.0124,37342.5093
2015-06-24 13:30:00,66.3,66.32,66.28,66.32,12043.409211222868,56.0124,56.0293,55.9955,56.0293,12043.4092
2015-06-24 13:35:00,66.32,66.34,66.3,66.3,21212.28163049232,56.0293,56.0462,56.0124,56.0124,21212.2816
2015-06-24 13:40:00,66.3,66.3,66.18,66.21,60959.502382212806,56.0124,56.0124,55.911,55.9363,60959.5024
2015-06-24 13:45:00,66.21,66.21,66.15,66.2,20382.47750132345,55.9363,55.9363,55.8857,55.9279,20382.4775
2015-06-24 13:50:00,66.18,66.24,66.18,66.2,14875.595553202753,55.911,55.9617,55.911,55.9279,14875.5956
2015-06-24 13:55:00,66.21,66.22,66.17,66.22,7230.015881418739,55.9363,55.9448,55.9026,55.9448,7230.0159
2015-06-24 14:00:00,66.21,66.27,66.21,66.27,13929.327686606668,55.9363,55.987,55.9363,55.987,13929.3277
2015-06-24 14:05:00,66.29,66.31,66.23,66.27,11384.330333509792,56.0039,56.0208,55.9532,55.987,11384.3303
2015-06-24 14:10:00,66.28,66.28,66.16,66.18,14385.9184753838,55.9955,55.9955,55.8941,55.911,14385.9185
2015-06-24 14:15:00,66.19,66.19,66.07,66.08,24534.14505029116,55.9195,55.9195,55.8181,55.8265,24534.1451
2015-06-24 14:20:00,66.1,66.23,66.1,66.21,8307.305452620432,55.8434,55.9532,55.8434,55.9363,8307.3055
2015-06-24 14:25:00,66.21,66.21,66.09,66.13,11953.414505029114,55.9363,55.9363,55.835,55.8688,11953.4145
2015-06-24 14:30:00,66.12,66.2,66.1,66.2,12317.363684489146,55.8603,55.9279,55.8434,55.9279,12317.3637
2015-06-24 14:35:00,66.18,66.27,66.14,66.25,19640.021175224985,55.911,55.987,55.8772,55.9701,19640.0212
2015-06-24 14:40:00,66.22,66.28,66.21,66.25,5289.835892006352,55.9448,55.9955,55.9363,55.9701,5289.8359
2015-06-24 14:45:00,66.24,66.33,66.24,66.3,16626.52196929592,55.9617,56.0377,55.9617,56.0124,16626.522
2015-06-24 14:50:00,66.3,66.41,66.24,66.39,18916.093170989938,56.0124,56.1053,55.9617,56.0884,18916.0932
2015-06-24 14:55:00,66.41,66.41,66.36,66.37,6352.567496029645,56.1053,56.1053,56.0631,56.0715,6352.5675
2015-06-24 15:00:00,66.34,66.36,66.3,66.32,9797.511911064052,56.0462,56.0631,56.0124,56.0293,9797.5119
2015-06-24 15:05:00,66.32,66.32,66.21,66.24,25760.984647961883,56.0293,56.0293,55.9363,55.9617,25760.9846
2015-06-24 15:10:00,66.22,66.27,66.2,66.24,14011.381683430383,55.9448,55.987,55.9279,55.9617,14011.3817
2015-06-24 15:15:00,66.23,66.3,66.2,66.28,12998.94123875066,55.9532,56.0124,55.9279,55.9955,12998.9412
2015-06-24 15:20:00,66.3,66.37,66.27,66.37,14511.646373742718,56.0124,56.0715,55.987,56.0715,14511.6464
2015-06-24 15:25:00,66.36,66.47,66.36,66.45,16026.998411858123,56.0631,56.156,56.0631,56.1391,16026.9984
2015-06-24 15:30:00,66.46,66.46,66.38,66.38,20670.98994176813,56.1476,56.1476,56.08,56.08,20670.9899
2015-06-24 15:35:00,66.38,66.38,66.3,66.35,32834.833245103226,56.08,56.08,56.0124,56.0546,32834.8332
2015-06-24 15:40:00,66.36,66.36,66.3,66.36,30591.58284806776,56.0631,56.0631,56.0124,56.0631,30591.5828
2015-06-24 15:45:00,66.36,66.36,66.23,66.23,49816.040232927466,56.0631,56.0631,55.9532,55.9532,49816.0402
2015-06-24 15:50:00,66.24,66.31,66.23,66.27,93032.02752779248,55.9617,56.0208,55.9532,55.987,93032.0275
2015-06-24 15:55:00,66.27,66.3,66.25,66.28,144698.25304393857,55.987,56.0124,55.9701,55.9955,144698.253
2015-06-25 09:30:00,66.61,66.61,65.88,65.88,36782.68925357331,56.2743,56.2743,55.6576,55.6576,36782.6893
2015-06-25 09:35:00,65.86,65.99,65.56,65.65,44695.60614081524,55.6407,55.7505,55.3872,55.4632,44695.6061
2015-06-25 09:40:00,65.74,65.88,65.56,65.56,43560.08470089994,55.5393,55.6576,55.3872,55.3872,43560.0847
2015-06-25 09:45:00,65.57,65.67,65.44,65.64,31422.710428798306,55.3957,55.4801,55.2858,55.4548,31422.7104
2015-06-25 09:50:00,65.61,65.88,65.59,65.79,26151.40285865537,55.4294,55.6576,55.4126,55.5815,26151.4029
2015-06-25 09:55:00,65.81,65.9,65.73,65.9,17264.42562202223,55.5984,55.6744,55.5308,55.6744,17264.4256
2015-06-25 10:00:00,65.9,65.99,65.83,65.85,20573.05452620433,55.6744,55.7505,55.6153,55.6322,20573.0545
2015-06-25 10:05:00,65.85,65.86,65.73,65.83,25505.558496559024,55.6322,55.6407,55.5308,55.6153,25505.5585
2015-06-25 10:10:00,65.85,65.85,65.73,65.82,36866.06670195871,55.6322,55.6322,55.5308,55.6069,36866.0667
2015-06-25 10:15:00,65.83,65.83,65.66,65.68,28922.710428798306,55.6153,55.6153,55.4717,55.4886,28922.7104
2015-06-25 10:20:00,65.68,65.81,65.67,65.68,24490.47114875595,55.4886,55.5984,55.4801,55.4886,24490.4711
2015-06-25 10:25:00,65.67,65.69,65.52,65.52,31107.728957120165,55.4801,55.497,55.3534,55.3534,31107.729
2015-06-25 10:30:00,65.52,65.62,65.51,65.52,22439.121228163047,55.3534,55.4379,55.345,55.3534,22439.1212
2015-06-25 10:35:00,65.52,65.52,65.37,65.43,36424.03388035997,55.3534,55.3534,55.2267,55.2774,36424.0339
2015-06-25 10:40:00,65.43,65.5,65.38,65.39,18836.686077289567,55.2774,55.3365,55.2351,55.2436,18836.6861
2015-06-25 10:45:00,65.39,65.4,65.35,65.36,31660.93170989941,55.2436,55.252,55.2098,55.2182,31660.9317
2015-06-25 10:50:00,65.35,65.37,65.25,65.3,32604.55267337215,55.2098,55.2267,55.1253,55.1676,32604.5527
2015-06-25 10:55:00,65.31,65.45,65.31,65.44,23092.90629962943,55.176,55.2943,55.176,55.2858,23092.9063
2015-06-25 11:00:00,65.45,65.55,65.43,65.55,23810.21704605611,55.2943,55.3788,55.2774,55.3788,23810.217
2015-06-25 11:05:00,65.57,65.62,65.55,65.59,25984.64796188459,55.3957,55.4379,55.3788,55.4126,25984.648
2015-06-25 11:10:00,65.58,65.68,65.56,65.59,29205.92906299629,55.4041,55.4886,55.3872,55.4126,29205.9291
2015-06-25 11:15:00,65.62,65.62,65.53,65.59,21537.85071466384,55.4379,55.4379,55.3619,55.4126,21537.8507
2015-06-25 11:20:00,65.59,65.65,65.57,65.63,17462.943356273157,55.4126,55.4632,55.3957,55.4463,17462.9434
2015-06-25 11:25:00,65.62,65.64,65.57,65.59,21273.16040232927,55.4379,55.4548,55.3957,55.4126,21273.1604
2015-06-25 11:30:00,65.59,65.68,65.57,65.68,20759.661196400208,55.4126,55.4886,55.3957,55.4886,20759.6612
2015-06-25 11:35:00,65.67,65.7,65.59,65.59,31266.543144520907,55.4801,55.5055,55.4126,55.4126,31266.5431
2015-06-25 11:40:00,65.59,65.6,65.48,65.51,39936.4743250397,55.4126,55.421,55.3196,55.345,39936.4743
2015-06-25 11:45:00,65.49,65.54,65.45,65.49,30293.80624669137,55.3281,55.3703,55.2943,55.3281,30293.8062
2015-06-25 11:50:00,65.5,65.53,65.47,65.5,28164.37268395976,55.3365,55.3619,55.3112,55.3365,28164.3727
2015-06-25 11:55:00,65.5,65.51,65.46,65.49,23063.790365272627,55.3365,55.345,55.3027,55.3281,23063.7904
2015-06-25 12:00:00,65.49,65.5,65.4,65.42,21576.230809952354,55.3281,55.3365,55.252,55.2689,21576.2308
2015-06-25 12:05:00,65.4,65.42,65.31,65.33,29806.77607199576,55.252,55.2689,55.176,55.1929,29806.7761
2015-06-25 12:10:00,65.33,65.33,65.24,65.25,15864.213869772364,55.1929,55.1929,55.1169,55.1253,15864.2139
2015-06-25 12:15:00,65.25,65.33,65.25,65.28,23644.785600847004,55.1253,55.1929,55.1253,55.1507,23644.7856
2015-06-25 12:20:00,65.27,65.27,65.14,65.14,25449.973530968764,55.1422,55.1422,55.0324,55.0324,25449.9735
2015-06-25 12:25:00,65.16,65.23,65.13,65.2,23638.16834303864,55.0493,55.1084,55.0239,55.0831,23638.1683
2015-06-25 12:30:00,65.2,65.29,65.19,65.27,24764.42562202223,55.0831,55.1591,55.0746,55.1422,24764.4256
2015-06-25 12:35:00,65.27,65.27,65.17,65.21,21933.56273160402,55.1422,55.1422,55.0577,55.0915,21933.5627
2015-06-25 12:40:00,65.19,65.19,65.15,65.17,18807.570142932767,55.0746,55.0746,55.0408,55.0577,18807.5701
2015-06-25 12:45:00,65.16,65.22,65.14,65.19,23133.933298041287,55.0493,55.1,55.0324,55.0746,23133.9333
2015-06-25 12:50:00,65.2,65.22,65.13,65.16,16048.17363684489,55.0831,55.1,55.0239,55.0493,16048.1736
2015-06-25 12:55:00,65.16,65.16,65.09,65.09,20213.075701429327,55.0493,55.0493,54.9901,54.9901,20213.0757
2015-06-25 13:00:00,65.1,65.1,65.03,65.07,25847.008999470618,54.9986,54.9986,54.9394,54.9732,25847.009
2015-06-25 13:05:00,65.09,65.17,65.07,65.15,25309.68766543144,54.9901,55.0577,54.9732,55.0408,25309.6877
2015-06-25 13:10:00,65.14,65.16,65.11,65.15,16999.735309687665,55.0324,55.0493,55.007,55.0408,16999.7353
2015-06-25 13:15:00,65.14,65.14,65.07,65.11,26061.408152461616,55.0324,55.0324,54.9732,55.007,26061.4082
2015-06-25 13:20:00,65.09,65.09,65.05,65.06,21388.30068819481,54.9901,54.9901,54.9563,54.9648,21388.3007
2015-06-25 13:25:00,65.06,65.07,65.0,65.02,33018.79301217575,54.9648,54.9732,54.9141,54.931,33018.793
2015-06-25 13:30:00,65.0,65.02,64.95,64.99,41241.39756484912,54.9141,54.931,54.8719,54.9057,41241.3976
2015-06-25 13:35:00,64.97,65.05,64.97,65.03,15575.701429327684,54.8888,54.9563,54.8888,54.9394,15575.7014
2015-06-25 13:40:00,65.02,65.08,64.97,65.02,32035.46850185283,54.931,54.9817,54.8888,54.931,32035.4685
2015-06-25 13:45:00,65.03,65.13,65.03,65.12,24068.290100582315,54.9394,55.0239,54.9394,55.0155,24068.2901
2015-06-25 13:50:00,65.12,65.16,65.1,65.11,18201.429327686605,55.0155,55.0493,54.9986,55.007,18201.4293
2015-06-25 13:55:00,65.11,65.13,65.06,65.09,26200.370566437265,55.007,55.0239,54.9648,54.9901,26200.3706
2015-06-25 14:00:00,65.08,65.09,64.94,64.96,33500.52938062466,54.9817,54.9901,54.8634,54.8803,33500.5294
2015-06-25 14:05:00,64.97,64.97,64.85,64.88,36147.43250397035,54.8888,54.8888,54.7874,54.8127,36147.4325
2015-06-25 14:10:00,64.87,64.9,64.81,64.81,34384.59502382213,54.8043,54.8296,54.7536,54.7536,34384.595
2015-06-25 14:15:00,64.82,64.87,64.82,64.87,28781.101111699307,54.762,54.8043,54.762,54.8043,28781.1011
2015-06-25 14:20:00,64.86,64.86,64.78,64.81,24085.49497088406,54.7958,54.7958,54.7282,54.7536,24085.495
2015-06-25 14:25:00,64.79,64.81,64.71,64.81,48119.37533086289,54.7367,54.7536,54.6691,54.7536,48119.3753
2015-06-25 14:30:00,64.81,64.82,64.73,64.75,32329.2747485442,54.7536,54.762,54.686,54.7029,32329.2747
2015-06-25 14:35:00,64.75,64.79,64.72,64.79,31765.484383271567,54.7029,54.7367,54.6775,54.7367,31765.4844
2015-06-25 14:40:00,64.79,64.8,64.69,64.69,29834.56855479089,54.7367,54.7451,54.6522,54.6522,29834.5686
2015-06-25 14:45:00,64.69,64.75,64.64,64.75,28390.68290100582,54.6522,54.7029,54.61,54.7029,28390.6829
2015-06-25 14:50:00,64.75,64.75,64.66,64.7,24757.808364213863,54.7029,54.7029,54.6269,54.6607,24757.8084
2015-06-25 14:55:00,64.7,64.72,64.66,64.66,27492.05929062996,54.6607,54.6775,54.6269,54.6269,27492.0593
2015-06-25 15:00:00,64.66,64.81,64.66,64.81,26965.32556908417,54.6269,54.7536,54.6269,54.7536,26965.3256
2015-06-25 15:05:00,64.82,64.94,64.81,64.94,99253.5733192165,54.762,54.8634,54.7536,54.8634,99253.5733
2015-06-25 15:10:00,64.94,64.97,64.82,64.86,50111.16993118051,54.8634,54.8888,54.762,54.7958,50111.1699
2015-06-25 15:15:00,64.86,64.88,64.76,64.85,40849.65590259396,54.7958,54.8127,54.7113,54.7874,40849.6559
2015-06-25 15:20:00,64.85,64.85,64.8,64.85,35676.283748014816,54.7874,54.7874,54.7451,54.7874,35676.2837
2015-06-25 15:25:00,64.85,64.85,64.78,64.79,36034.93912122816,54.7874,54.7874,54.7282,54.7367,36034.9391
2015-06-25 15:30:00,64.79,64.82,64.76,64.77,61204.34092112228,54.7367,54.762,54.7113,54.7198,61204.3409
2015-06-25 15:35:00,64.78,64.82,64.73,64.77,48161.725780836416,54.7282,54.762,54.686,54.7198,48161.7258
2015-06-25 15:40:00,64.77,64.77,64.68,64.76,60573.05452620433,54.7198,54.7198,54.6438,54.7113,60573.0545
2015-06-25 15:45:00,64.76,64.85,64.76,64.83,97043.40921122284,54.7113,54.7874,54.7113,54.7705,97043.4092
2015-06-25 15:50:00,64.83,64.88,64.83,64.86,106196.40021175225,54.7705,54.8127,54.7705,54.7958,106196.4002
2015-06-25 15:55:00,64.87,64.97,64.87,64.94,289370.0370566437,54.8043,54.8888,54.8043,54.8634,289370.0371
2015-06-26 09:30:00,64.19,64.3,63.92,64.02,130165.43144520908,54.2298,54.3227,54.0017,54.0862,130165.4314
2015-06-26 09:35:00,63.94,64.16,63.71,64.04,89052.40868184224,54.0186,54.2044,53.8243,54.1031,89052.4087
2015-06-26 09:40:00,64.04,64.54,63.87,64.53,50145.579671784006,54.1031,54.5255,53.9594,54.517,50145.5797
2015-06-26 09:45:00,64.51,64.51,64.14,64.18,26363.155108523024,54.5001,54.5001,54.1875,54.2213,26363.1551
2015-06-26 09:50:00,64.16,64.3,64.12,64.29,64677.07781895182,54.2044,54.3227,54.1706,54.3143,64677.0778
2015-06-26 09:55:00,64.33,64.55,64.23,64.24,27668.07834833245,54.3481,54.5339,54.2636,54.272,27668.0783
2015-06-26 10:00:00,64.27,64.39,64.14,64.25,39143.726839597664,54.2974,54.3988,54.1875,54.2805,39143.7268
2015-06-26 10:05:00,64.27,64.65,64.26,64.65,58999.47061937532,54.2974,54.6184,54.2889,54.6184,58999.4706
2015-06-26 10:10:00,64.66,64.71,64.38,64.54,52567.49602964531,54.6269,54.6691,54.3903,54.5255,52567.496
2015-06-26 10:15:00,64.52,64.72,64.48,64.66,50501.588141874,54.5086,54.6775,54.4748,54.6269,50501.5881
2015-06-26 10:20:00,64.66,64.72,64.53,64.57,47331.92165166754,54.6269,54.6775,54.517,54.5508,47331.9217
2015-06-26 10:25:00,64.58,64.82,64.57,64.79,38219.95764955002,54.5593,54.762,54.5508,54.7367,38219.9576
2015-06-26 10:30:00,64.82,64.82,64.68,64.72,33979.61884595024,54.762,54.762,54.6438,54.6775,33979.6188
2015-06-26 10:35:00,64.72,64.86,64.68,64.69,32697.19428268925,54.6775,54.7958,54.6438,54.6522,32697.1943
2015-06-26 10:40:00,64.68,64.75,64.45,64.48,44929.857067231336,54.6438,54.7029,54.4494,54.4748,44929.8571
2015-06-26 10:45:00,64.47,64.52,64.42,64.5,18106.14081524616,54.4663,54.5086,54.4241,54.4917,18106.1408
2015-06-26 10:50:00,64.52,64.58,64.42,64.44,44682.37162519851,54.5086,54.5593,54.4241,54.441,44682.3716
2015-06-26 10:55:00,64.43,64.43,64.27,64.3,21905.77024880889,54.4325,54.4325,54.2974,54.3227,21905.7702
2015-06-26 11:00:00,64.29,64.4,64.24,64.35,19037.85071466384,54.3143,54.4072,54.272,54.365,19037.8507
2015-06-26 11:05:00,64.35,64.37,64.25,64.25,52863.949179460025,54.365,54.3819,54.2805,54.2805,52863.9492
2015-06-26 11:10:00,64.26,64.27,64.11,64.22,61344.6267866596,54.2889,54.2974,54.1622,54.2551,61344.6268
2015-06-26 11:15:00,64.21,64.32,64.17,64.21,36925.62202223398,54.2467,54.3396,54.2129,54.2467,36925.622
2015-06-26 11:20:00,64.2,64.22,64.06,64.06,30206.45844362096,54.2382,54.2551,54.12,54.12,30206.4584
2015-06-26 11:25:00,64.06,64.11,63.98,63.99,21020.38115404976,54.12,54.1622,54.0524,54.0608,21020.3812
2015-06-26 11:30:00,64.0,64.07,63.98,64.01,54294.60031762837,54.0693,54.1284,54.0524,54.0777,54294.6003
2015-06-26 11:35:00,64.01,64.03,63.96,63.98,25915.828480677603,54.0777,54.0946,54.0355,54.0524,25915.8285
2015-06-26 11:40:00,63.99,64.0,63.83,63.85,42343.8327157226,54.0608,54.0693,53.9256,53.9425,42343.8327
2015-06-26 11:45:00,63.85,63.98,63.83,63.96,39765.7490735839,53.9425,54.0524,53.9256,54.0355,39765.7491
2015-06-26 11:50:00,63.95,63.95,63.8,63.89,23910.79936474325,54.027,54.027,53.9003,53.9763,23910.7994
2015-06-26 11:55:00,63.89,63.98,63.86,63.89,17128.110111169928,53.9763,54.0524,53.951,53.9763,17128.1101
2015-06-26 12:00:00,63.89,63.96,63.83,63.92,16667.54896770778,53.9763,54.0355,53.9256,54.0017,16667.549
2015-06-26 12:05:00,63.95,64.0,63.94,63.97,8562.73160402329,54.027,54.0693,54.0186,54.0439,8562.7316
2015-06-26 12:10:00,63.98,63.99,63.9,63.94,14330.33350979354,54.0524,54.0608,53.9848,54.0186,14330.3335
2015-06-26 12:15:00,63.94,63.99,63.91,63.91,14064.3197458973,54.0186,54.0608,53.9932,53.9932,14064.3197
2015-06-26 12:20:00,63.92,63.92,63.89,63.9,14805.452620434093,54.0017,54.0017,53.9763,53.9848,14805.4526
2015-06-26 12:25:00,63.92,63.98,63.92,63.96,20506.881948120696,54.0017,54.0524,54.0017,54.0355,20506.8819
2015-06-26 12:30:00,63.95,63.95,63.81,63.81,26748.27951296982,54.027,54.027,53.9088,53.9088,26748.2795
2015-06-26 12:35:00,63.81,63.83,63.64,63.7,48774.48385389094,53.9088,53.9256,53.7651,53.8158,48774.4839
2015-06-26 12:40:00,63.69,63.81,63.69,63.72,21597.40603493912,53.8074,53.9088,53.8074,53.8327,21597.406
2015-06-26 12:45:00,63.7,63.79,63.65,63.77,15570.407623080991,53.8158,53.8919,53.7736,53.875,15570.4076
2015-06-26 12:50:00,63.74,63.74,63.51,63.51,20956.855479089463,53.8496,53.8496,53.6553,53.6553,20956.8555
2015-06-26 12:55:00,63.51,63.58,63.37,63.52,54539.43885653785,53.6553,53.7144,53.537,53.6637,54539.4389
2015-06-26 13:00:00,63.53,63.62,63.49,63.55,23398.623610375857,53.6722,53.7482,53.6384,53.6891,23398.6236
2015-06-26 13:05:00,63.56,63.59,63.49,63.51,12357.067231339332,53.6975,53.7229,53.6384,53.6553,12357.0672
2015-06-26 13:10:00,63.51,63.52,63.39,63.43,10455.267337215457,53.6553,53.6637,53.5539,53.5877,10455.2673
2015-06-26 13:15:00,63.46,63.53,63.45,63.49,11150.0794070937,53.6131,53.6722,53.6046,53.6384,11150.0794
2015-06-26 13:20:00,63.51,63.53,63.45,63.5,15117.78718898888,53.6553,53.6722,53.6046,53.6469,15117.7872
2015-06-26 13:25:00,63.52,63.61,63.5,63.6,14853.096876654312,53.6637,53.7398,53.6469,53.7313,14853.0969
2015-06-26 13:30:00,63.58,63.62,63.56,63.58,80054.26151402858,53.7144,53.7482,53.6975,53.7144,80054.2615
2015-06-26 13:35:00,63.58,63.58,63.52,63.55,18793.012175754364,53.7144,53.7144,53.6637,53.6891,18793.0122
2015-06-26 13:40:00,63.54,63.66,63.52,63.64,19931.18051879301,53.6806,53.782,53.6637,53.7651,19931.1805
2015-06-26 13:45:00,63.64,63.75,63.64,63.66,22253.83800952885,53.7651,53.8581,53.7651,53.782,22253.838
2015-06-26 13:50:00,63.67,63.77,63.67,63.73,21585.49497088406,53.7905,53.875,53.7905,53.8412,21585.495
2015-06-26 13:55:00,63.73,63.76,63.54,63.58,34960.29645314981,53.8412,53.8665,53.6806,53.7144,34960.2965
2015-06-26 14:00:00,63.58,63.69,63.55,63.69,11924.298570672312,53.7144,53.8074,53.6891,53.8074,11924.2986
2015-06-26 14:05:00,63.66,63.66,63.58,63.59,10465.85494970884,53.782,53.782,53.7144,53.7229,10465.8549
2015-06-26 14:10:00,63.58,63.61,63.49,63.49,21578.877713075697,53.7144,53.7398,53.6384,53.6384,21578.8777
2015-06-26 14:15:00,63.48,63.6,63.47,63.49,22829.539438856536,53.63,53.7313,53.6215,53.6384,22829.5394
2015-06-26 14:20:00,63.49,63.51,63.45,63.48,15240.868184224457,53.6384,53.6553,53.6046,53.63,15240.8682
2015-06-26 14:25:00,63.49,63.51,63.45,63.51,12705.13499205929,53.6384,53.6553,53.6046,53.6553,12705.135
2015-06-26 14:30:00,63.52,63.61,63.52,63.58,51621.22816304923,53.6637,53.7398,53.6637,53.7144,51621.2282
2015-06-26 14:35:00,63.57,63.65,63.57,63.63,7542.35044997353,53.706,53.7736,53.706,53.7567,7542.3504
2015-06-26 14:40:00,63.64,63.66,63.59,63.65,18963.73742721016,53.7651,53.782,53.7229,53.7736,18963.7374
2015-06-26 14:45:00,63.64,63.68,63.61,63.67,52353.09687665431,53.7651,53.7989,53.7398,53.7905,52353.0969
2015-06-26 14:50:00,63.68,63.71,63.67,63.7,11445.209105346745,53.7989,53.8243,53.7905,53.8158,11445.2091
2015-06-26 14:55:00,63.7,63.73,63.65,63.65,14338.274219163575,53.8158,53.8412,53.7736,53.7736,14338.2742
2015-06-26 15:00:00,63.65,63.84,63.65,63.84,24405.77024880889,53.7736,53.9341,53.7736,53.9341,24405.7702
2015-06-26 15:05:00,63.83,63.92,63.83,63.89,20292.48279512969,53.9256,54.0017,53.9256,53.9763,20292.4828
2015-06-26 15:10:00,63.88,63.96,63.83,63.86,15423.504499735309,53.9679,54.0355,53.9256,53.951,15423.5045
2015-06-26 15:15:00,63.86,63.92,63.82,63.9,15496.294335627314,53.951,54.0017,53.9172,53.9848,15496.2943
2015-06-26 15:20:00,63.92,63.97,63.86,63.94,11983.85389094759,54.0017,54.0439,53.951,54.0186,11983.8539
2015-06-26 15:25:00,63.94,64.0,63.91,63.92,28143.197458973,54.0186,54.0693,53.9932,54.0017,28143.1975
2015-06-26 15:30:00,63.91,63.93,63.83,63.86,61970.61937533085,53.9932,54.0101,53.9256,53.951,61970.6194
2015-06-26 15:35:00,63.86,63.86,63.78,63.78,25587.612493382738,53.951,53.951,53.8834,53.8834,25587.6125
2015-06-26 15:40:00,63.78,63.83,63.78,63.8,27649.550026469027,53.8834,53.9256,53.8834,53.9003,27649.55
2015-06-26 15:45:00,63.8,63.85,63.78,63.83,39352.83218634198,53.9003,53.9425,53.8834,53.9256,39352.8322
2015-06-26 15:50:00,63.83,63.84,63.49,63.8,136033.61566966647,53.9256,53.9341,53.6384,53.9003,136033.6157
2015-06-26 15:55:00,63.8,63.86,63.73,63.81,131847.53838009527,53.9003,53.951,53.8412,53.9088,131847.5384
2015-06-29 09:30:00,63.02,63.02,62.16,62.41,212977.76601376387,53.2413,53.2413,52.5148,52.726,212977.766
2015-06-29 09:35:00,62.47,62.57,62.28,62.45,120191.90047644256,52.7767,52.8612,52.6162,52.7598,120191.9005
2015-06-29 09:40:00,62.5,62.68,62.45,62.59,49174.16622551614,52.802,52.9541,52.7598,52.8781,49174.1662
2015-06-29 09:45:00,62.63,62.87,62.62,62.87,36430.65113816834,52.9118,53.1146,52.9034,53.1146,36430.6511
2015-06-29 09:50:00,62.87,62.99,62.64,62.93,37797.77660137638,53.1146,53.216,52.9203,53.1653,37797.7766
2015-06-29 09:55:00,62.93,62.93,62.51,62.64,39221.81048173637,53.1653,53.1653,52.8105,52.9203,39221.8105
2015-06-29 10:00:00,62.61,62.82,62.6,62.77,29350.18528321863,52.895,53.0724,52.8865,53.0301,29350.1853
2015-06-29 10:05:00,62.73,62.84,62.65,62.68,40120.43409211222,52.9963,53.0893,52.9287,52.9541,40120.4341
2015-06-29 10:10:00,62.67,62.77,62.62,62.68,24694.28268925357,52.9456,53.0301,52.9034,52.9541,24694.2827
2015-06-29 10:15:00,62.72,62.81,62.59,62.63,22631.02170460561,52.9879,53.0639,52.8781,52.9118,22631.0217
2015-06-29 10:20:00,62.64,62.71,62.53,62.65,30583.64213869772,52.9203,52.9794,52.8274,52.9287,30583.6421
2015-06-29 10:25:00,62.65,62.65,62.51,62.53,40079.40709370036,52.9287,52.9287,52.8105,52.8274,40079.4071
2015-06-29 10:30:00,62.54,62.66,62.45,62.6,27243.250397035463,52.8358,52.9372,52.7598,52.8865,27243.2504
2015-06-29 10:35:00,62.6,62.8,62.59,62.76,25525.41026998412,52.8865,53.0555,52.8781,53.0217,25525.4103
2015-06-29 10:40:00,62.76,62.95,62.76,62.93,27997.617787188985,53.0217,53.1822,53.0217,53.1653,27997.6178
2015-06-29 10:45:00,62.93,63.08,62.9,62.92,40455.26733721545,53.1653,53.292,53.14,53.1568,40455.2673
2015-06-29 10:50:00,62.93,62.99,62.87,62.99,17972.472207517203,53.1653,53.216,53.1146,53.216,17972.4722
2015-06-29 10:55:00,63.0,63.01,62.71,62.76,19714.134462678663,53.2244,53.2329,52.9794,53.0217,19714.1345
2015-06-29 11:00:00,62.75,62.87,62.68,62.68,17808.36421386977,53.0132,53.1146,52.9541,52.9541,17808.3642
2015-06-29 11:05:00,62.7,62.79,62.59,62.63,19346.214928533613,52.971,53.047,52.8781,52.9118,19346.2149
2015-06-29 11:10:00,62.64,62.64,62.49,62.5,30468.50185283218,52.9203,52.9203,52.7936,52.802,30468.5019
2015-06-29 11:15:00,62.5,62.62,62.47,62.49,31827.68660667019,52.802,52.9034,52.7767,52.7936,31827.6866
2015-06-29 11:20:00,62.49,62.6,62.44,62.5,26656.9613552144,52.7936,52.8865,52.7513,52.802,26656.9614
2015-06-29 11:25:00,62.5,62.53,62.34,62.48,31348.597141344624,52.802,52.8274,52.6668,52.7851,31348.5971
2015-06-29 11:30:00,62.49,62.5,62.37,62.41,25269.98411858126,52.7936,52.802,52.6922,52.726,25269.9841
2015-06-29 11:35:00,62.42,62.45,62.15,62.15,46307.57014293276,52.7344,52.7598,52.5063,52.5063,46307.5701
2015-06-29 11:40:00,62.17,62.25,62.16,62.22,22244.57384859713,52.5232,52.5908,52.5148,52.5655,22244.5738
2015-06-29 11:45:00,62.22,62.3,62.19,62.27,25091.318157755424,52.5655,52.6331,52.5401,52.6077,25091.3182
2015-06-29 11:50:00,62.28,62.35,62.24,62.3,22591.318157755424,52.6162,52.6753,52.5824,52.6331,22591.3182
2015-06-29 11:55:00,62.29,62.31,62.25,62.3,10436.739015352035,52.6246,52.6415,52.5908,52.6331,10436.739
2015-06-29 12:00:00,62.29,62.34,62.24,62.26,22809.687665431444,52.6246,52.6668,52.5824,52.5993,22809.6877
2015-06-29 12:05:00,62.26,62.34,62.25,62.31,15868.184224457384,52.5993,52.6668,52.5908,52.6415,15868.1842
2015-06-29 12:10:00,62.31,62.33,62.22,62.28,19062.996294335622,52.6415,52.6584,52.5655,52.6162,19062.9963
2015-06-29 12:15:00,62.28,62.29,62.16,62.18,15539.96823716252,52.6162,52.6246,52.5148,52.5317,15539.9682
2015-06-29 12:20:00,62.18,62.24,62.14,62.15,17472.207517204868,52.5317,52.5824,52.4979,52.5063,17472.2075
2015-06-29 12:25:00,62.16,62.25,62.16,62.19,14557.967178401268,52.5148,52.5908,52.5148,52.5401,14557.9672
2015-06-29 12:30:00,62.22,62.27,62.16,62.19,16212.281630492322,52.5655,52.6077,52.5148,52.5401,16212.2816
2015-06-29 12:35:00,62.18,62.26,62.16,62.18,22730.28057173108,52.5317,52.5993,52.5148,52.5317,22730.2806
2015-06-29 12:40:00,62.18,62.21,62.12,62.15,12077.81895182636,52.5317,52.557,52.481,52.5063,12077.819
2015-06-29 12:45:00,62.16,62.23,62.14,62.14,17550.291159343567,52.5148,52.5739,52.4979,52.4979,17550.2912
2015-06-29 12:50:00,62.15,62.19,62.09,62.13,25173.372154579138,52.5063,52.5401,52.4556,52.4894,25173.3722
2015-06-29 12:55:00,62.16,62.17,61.96,62.14,410387.7713075701,52.5148,52.5232,52.3458,52.4979,410387.7713
2015-06-29 13:00:00,62.13,62.14,61.96,62.0,130291.159343568,52.4894,52.4979,52.3458,52.3796,130291.1593
2015-06-29 13:05:00,62.01,62.03,61.94,62.01,26703.282159872942,52.3881,52.4049,52.3289,52.3881,26703.2822
2015-06-29 13:10:00,62.01,62.03,61.97,62.0,27517.204870301743,52.3881,52.4049,52.3543,52.3796,27517.2049
2015-06-29 13:15:00,62.02,62.08,62.0,62.0,38327.15722604552,52.3965,52.4472,52.3796,52.3796,38327.1572
2015-06-29 13:20:00,62.01,62.03,61.96,62.0,126081.2599258867,52.3881,52.4049,52.3458,52.3796,126081.2599
2015-06-29 13:25:00,62.0,62.01,61.95,61.98,25468.50185283218,52.3796,52.3881,52.3374,52.3627,25468.5019
2015-06-29 13:30:00,61.99,62.09,61.99,62.09,20141.60931709899,52.3712,52.4556,52.3712,52.4556,20141.6093
2015-06-29 13:35:00,62.1,62.1,61.99,61.99,27362.36103758602,52.4641,52.4641,52.3712,52.3712,27362.361
2015-06-29 13:40:00,61.97,61.97,61.8,61.82,49890.15352038115,52.3543,52.3543,52.2106,52.2275,49890.1535
2015-06-29 13:45:00,61.82,61.93,61.82,61.88,20632.609846479616,52.2275,52.3205,52.2275,52.2782,20632.6098
2015-06-29 13:50:00,61.87,61.88,61.79,61.84,28357.596611964,52.2698,52.2782,52.2022,52.2444,28357.5966
2015-06-29 13:55:00,61.83,61.83,61.72,61.76,20547.90894653256,52.236,52.236,52.1431,52.1768,20547.9089
2015-06-29 14:00:00,61.76,61.79,61.72,61.74,19733.98623610376,52.1768,52.2022,52.1431,52.1599,19733.9862
2015-06-29 14:05:00,61.73,61.76,61.7,61.72,22740.86818422445,52.1515,52.1768,52.1262,52.1431,22740.8682
2015-06-29 14:10:00,61.72,61.72,61.63,61.63,20242.191635786126,52.1431,52.1431,52.067,52.067,20242.1916
2015-06-29 14:15:00,61.61,61.71,61.6,61.69,20800.688194812068,52.0501,52.1346,52.0417,52.1177,20800.6882
2015-06-29 14:20:00,61.68,61.7,61.56,61.64,33569.348861831655,52.1093,52.1262,52.0079,52.0755,33569.3489
2015-06-29 14:25:00,61.65,61.66,61.54,61.57,29125.198517734247,52.0839,52.0924,51.991,52.0163,29125.1985
2015-06-29 14:30:00,61.57,61.6,61.54,61.58,27190.31233456856,52.0163,52.0417,51.991,52.0248,27190.3123
2015-06-29 14:35:00,61.57,61.76,61.54,61.76,46340.65643197458,52.0163,52.1768,51.991,52.1768,46340.6564
2015-06-29 14:40:00,61.74,61.82,61.71,61.81,27050.02646903123,52.1599,52.2275,52.1346,52.2191,27050.0265
2015-06-29 14:45:00,61.81,61.92,61.8,61.85,53008.20539968237,52.2191,52.312,52.2106,52.2529,53008.2054
2015-06-29 14:50:00,61.83,61.86,61.76,61.86,52030.17469560613,52.236,52.2613,52.1768,52.2613,52030.1747
2015-06-29 14:55:00,61.88,61.91,61.85,61.88,71372.41926945472,52.2782,52.3036,52.2529,52.2782,71372.4193
2015-06-29 15:00:00,61.88,62.05,61.87,61.99,102576.760190577,52.2782,52.4218,52.2698,52.3712,102576.7602
2015-06-29 15:05:00,62.0,62.1,62.0,62.03,47375.59555320274,52.3796,52.4641,52.3796,52.4049,47375.5956
2015-06-29 15:10:00,62.04,62.13,61.99,62.09,41638.43303335097,52.4134,52.4894,52.3712,52.4556,41638.433
2015-06-29 15:15:00,62.07,62.22,62.06,62.16,82207.5172048703,52.4387,52.5655,52.4303,52.5148,82207.5172
2015-06-29 15:20:00,62.17,62.37,62.15,62.34,43532.29221810481,52.5232,52.6922,52.5063,52.6668,43532.2922
2015-06-29 15:25:00,62.32,62.34,62.16,62.16,43716.25198517734,52.65,52.6668,52.5148,52.5148,43716.252
2015-06-29 15:30:00,62.15,62.22,62.04,62.17,75788.77713075701,52.5063,52.5655,52.4134,52.5232,75788.7771
2015-06-29 15:35:00,62.17,62.18,62.0,62.0,59728.69242985706,52.5232,52.5317,52.3796,52.3796,59728.6924
2015-06-29 15:40:00,62.03,62.11,61.98,62.07,73714.92853361566,52.4049,52.4725,52.3627,52.4387,73714.9285
2015-06-29 15:45:00,62.05,62.1,62.01,62.07,87685.28321863418,52.4218,52.4641,52.3881,52.4387,87685.2832
2015-06-29 15:50:00,62.07,62.13,61.97,62.0,91946.79724722072,52.4387,52.4894,52.3543,52.3796,91946.7972
2015-06-29 15:55:00,62.0,62.01,61.89,61.94,158010.8523028057,52.3796,52.3881,52.2867,52.3289,158010.8523
2015-06-30 09:30:00,62.04,62.25,61.57,62.07,83308.6289041821,52.7476,52.9261,52.348,52.7731,83308.6289
2015-06-30 09:35:00,61.98,62.04,61.58,61.78,38088.93594494441,52.6966,52.7476,52.3565,52.5265,38088.9359
2015-06-30 09:40:00,61.86,61.86,61.51,61.69,42011.64637374272,52.5945,52.5945,52.297,52.45,42011.6464
2015-06-30 09:45:00,61.72,61.85,61.58,61.65,36179.1953414505,52.4755,52.586,52.3565,52.416,36179.1953
2015-06-30 09:50:00,61.68,61.8,61.58,61.58,51050.82053996824,52.4415,52.5435,52.3565,52.3565,51050.8205
2015-06-30 09:55:00,61.55,61.59,61.26,61.29,63879.036527263095,52.331,52.365,52.0844,52.1099,63879.0365
2015-06-30 10:00:00,61.32,61.32,61.06,61.21,103722.86924298567,52.1354,52.1354,51.9144,52.0419,103722.8692
2015-06-30 10:05:00,61.22,61.39,61.2,61.33,32439.121228163043,52.0504,52.1949,52.0334,52.1439,32439.1212
2015-06-30 10:10:00,61.27,61.29,61.07,61.13,18407.887771307567,52.0929,52.1099,51.9229,51.9739,18407.8878
2015-06-30 10:15:00,61.13,61.14,61.0,61.04,45823.1868713605,51.9739,51.9824,51.8634,51.8974,45823.1869
2015-06-30 10:20:00,61.08,61.13,60.91,60.96,39686.34197988353,51.9314,51.9739,51.7868,51.8293,39686.342
2015-06-30 10:25:00,60.98,61.09,60.96,61.01,24925.88671254632,51.8463,51.9399,51.8293,51.8719,24925.8867
2015-06-30 10:30:00,60.99,61.02,60.89,60.95,33904.18210693488,51.8549,51.8804,51.7698,51.8208,33904.1821
2015-06-30 10:35:00,60.92,60.95,60.86,60.92,15005.29380624669,51.7953,51.8208,51.7443,51.7953,15005.2938
2015-06-30 10:40:00,60.94,60.94,60.83,60.92,17559.555320275274,51.8123,51.8123,51.7188,51.7953,17559.5553
2015-06-30 10:45:00,60.92,60.95,60.7,60.7,35328.21598729486,51.7953,51.8208,51.6083,51.6083,35328.216
2015-06-30 10:50:00,60.71,60.91,60.67,60.89,30602.17046056114,51.6168,51.7868,51.5828,51.7698,30602.1705
2015-06-30 10:55:00,60.86,60.92,60.83,60.85,24960.29645314981,51.7443,51.7953,51.7188,51.7358,24960.2965
2015-06-30 11:00:00,60.89,60.89,60.73,60.83,36508.73478030704,51.7698,51.7698,51.6338,51.7188,36508.7348
2015-06-30 11:05:00,60.84,60.95,60.84,60.87,20500.26469031233,51.7273,51.8208,51.7273,51.7528,20500.2647
2015-06-30 11:10:00,60.89,60.93,60.68,60.76,56244.04446797247,51.7698,51.8038,51.5913,51.6593,56244.0445
2015-06-30 11:15:00,60.76,60.85,60.74,60.83,14335.62731604023,51.6593,51.7358,51.6423,51.7188,14335.6273
2015-06-30 11:20:00,60.83,60.88,60.8,60.85,19601.64107993647,51.7188,51.7613,51.6933,51.7358,19601.6411
2015-06-30 11:25:00,60.86,60.86,60.71,60.72,17503.970354685018,51.7443,51.7443,51.6168,51.6253,17503.9704
2015-06-30 11:30:00,60.74,60.78,60.66,60.68,20370.5664372684,51.6423,51.6763,51.5743,51.5913,20370.5664
2015-06-30 11:35:00,60.7,60.72,60.58,60.64,30649.81471678136,51.6083,51.6253,51.5063,51.5573,30649.8147
2015-06-30 11:40:00,60.65,60.72,60.63,60.7,20177.34250926416,51.5658,51.6253,51.5488,51.6083,20177.3425
2015-06-30 11:45:00,60.7,60.85,60.7,60.84,26442.562202223395,51.6083,51.7358,51.6083,51.7273,26442.5622
2015-06-30 11:50:00,60.84,60.85,60.67,60.67,30976.707252514552,51.7273,51.7358,51.5828,51.5828,30976.7073
2015-06-30 11:55:00,60.68,60.72,60.64,60.64,22964.531498147164,51.5913,51.6253,51.5573,51.5573,22964.5315
2015-06-30 12:00:00,60.64,60.79,60.64,60.79,36009.79354155638,51.5573,51.6848,51.5573,51.6848,36009.7935
2015-06-30 12:05:00,60.78,60.8,60.72,60.76,22763.36686077289,51.6763,51.6933,51.6253,51.6593,22763.3669
2015-06-30 12:10:00,60.77,60.77,60.58,60.61,21572.260455267333,51.6678,51.6678,51.5063,51.5318,21572.2605
2015-06-30 12:15:00,60.6,60.62,60.55,60.55,33826.09846479618,51.5233,51.5403,51.4808,51.4808,33826.0985
2015-06-30 12:20:00,60.56,60.61,60.46,60.52,43574.64266807834,51.4893,51.5318,51.4042,51.4552,43574.6427
2015-06-30 12:25:00,60.52,60.55,60.33,60.4,45473.79565907888,51.4552,51.4808,51.2937,51.3532,45473.7957
2015-06-30 12:30:00,60.42,60.5,60.32,60.34,36136.84489147697,51.3702,51.4382,51.2852,51.3022,36136.8449
2015-06-30 12:35:00,60.32,60.4,60.32,60.37,52104.28798305981,51.2852,51.3532,51.2852,51.3277,52104.288
2015-06-30 12:40:00,60.37,60.45,60.36,60.38,50258.0730545262,51.3277,51.3957,51.3192,51.3362,50258.0731
2015-06-30 12:45:00,60.39,60.43,60.3,60.34,19102.69984118581,51.3447,51.3787,51.2682,51.3022,19102.6998
2015-06-30 12:50:00,60.33,60.44,60.33,60.41,15222.339862361036,51.2937,51.3872,51.2937,51.3617,15222.3399
2015-06-30 12:55:00,60.43,60.48,60.35,60.43,22271.042879830595,51.3787,51.4212,51.3107,51.3787,22271.0429
2015-06-30 13:00:00,60.43,60.49,60.37,60.49,18320.53996823716,51.3787,51.4297,51.3277,51.4297,18320.54
2015-06-30 13:05:00,60.49,60.49,60.35,60.37,24228.427739544728,51.4297,51.4297,51.3107,51.3277,24228.4277
2015-06-30 13:10:00,60.37,60.43,60.36,60.38,13523.028057173104,51.3277,51.3787,51.3192,51.3362,13523.0281
2015-06-30 13:15:00,60.39,60.4,60.25,60.28,23483.32451032292,51.3447,51.3532,51.2257,51.2512,23483.3245
2015-06-30 13:20:00,60.31,60.33,60.24,60.33,15141.609317098992,51.2767,51.2937,51.2172,51.2937,15141.6093
2015-06-30 13:25:00,60.35,60.43,60.34,60.43,28131.28639491794,51.3107,51.3787,51.3022,51.3787,28131.2864
2015-06-30 13:30:00,60.43,60.46,60.35,60.46,33377.44838538909,51.3787,51.4042,51.3107,51.4042,33377.4484
2015-06-30 13:35:00,60.46,60.49,60.36,60.43,56114.346214928526,51.4042,51.4297,51.3192,51.3787,56114.3462
2015-06-30 13:40:00,60.43,60.49,60.41,60.45,38394.65325569084,51.3787,51.4297,51.3617,51.3957,38394.6533
2015-06-30 13:45:00,60.44,60.52,60.43,60.51,26821.069348861827,51.3872,51.4552,51.3787,51.4467,26821.0693
2015-06-30 13:50:00,60.52,60.59,60.51,60.55,24669.137109581785,51.4552,51.5148,51.4467,51.4808,24669.1371
2015-06-30 13:55:00,60.55,60.59,60.48,60.49,32349.12652196929,51.4808,51.5148,51.4212,51.4297,32349.1265
2015-06-30 14:00:00,60.49,60.52,60.3,60.3,29974.85442032821,51.4297,51.4552,51.2682,51.2682,29974.8544
2015-06-30 14:05:00,60.31,60.42,60.31,60.34,64965.5902593965,51.2767,51.3702,51.2767,51.3022,64965.5903
2015-06-30 14:10:00,60.32,60.43,60.31,60.39,52942.032821598725,51.2852,51.3787,51.2767,51.3447,52942.0328
2015-06-30 14:15:00,60.38,60.43,60.23,60.24,39514.29327686606,51.3362,51.3787,51.2087,51.2172,39514.2933
2015-06-30 14:20:00,60.24,60.25,60.09,60.09,33799.629433562724,51.2172,51.2257,51.0897,51.0897,33799.6294
2015-06-30 14:25:00,60.11,60.17,60.04,60.11,38575.96611964002,51.1067,51.1577,51.0471,51.1067,38575.9661
2015-06-30 14:30:00,60.12,60.18,60.03,60.18,51834.30386447856,51.1152,51.1662,51.0386,51.1662,51834.3039
2015-06-30 14:35:00,60.19,60.3,60.19,60.21,22134.72736897829,51.1747,51.2682,51.1747,51.1917,22134.7274
2015-06-30 14:40:00,60.21,60.21,60.0,60.08,41049.49708840656,51.1917,51.1917,51.0131,51.0812,41049.4971
2015-06-30 14:45:00,60.04,60.07,59.96,60.04,48611.69931180518,51.0471,51.0726,50.9791,51.0471,48611.6993
2015-06-30 14:50:00,60.05,60.05,59.96,60.0,34593.70037056643,51.0556,51.0556,50.9791,51.0131,34593.7004
2015-06-30 14:55:00,60.02,60.02,59.82,59.87,44778.98358920063,51.0301,51.0301,50.8601,50.9026,44778.9836
2015-06-30 15:00:00,59.87,59.9,59.78,59.84,63947.85600847008,50.9026,50.9281,50.8261,50.8771,63947.856
2015-06-30 15:05:00,59.86,59.88,59.75,59.78,44510.32292218104,50.8941,50.9111,50.8006,50.8261,44510.3229
2015-06-30 15:10:00,59.8,59.84,59.67,59.69,71870.03705664372,50.8431,50.8771,50.7326,50.7496,71870.0371
2015-06-30 15:15:00,59.69,59.82,59.6,59.68,104282.6892535733,50.7496,50.8601,50.673,50.7411,104282.6893
2015-06-30 15:20:00,59.69,59.75,59.62,59.65,54923.239809422965,50.7496,50.8006,50.6901,50.7156,54923.2398
2015-06-30 15:25:00,59.66,59.72,59.63,59.72,61140.81524616198,50.7241,50.7751,50.6986,50.7751,61140.8152
2015-06-30 15:30:00,59.72,59.81,59.7,59.75,108729.48650079404,50.7751,50.8516,50.7581,50.8006,108729.4865
2015-06-30 15:35:00,59.74,59.76,59.68,59.7,109723.39862361037,50.7921,50.8091,50.7411,50.7581,109723.3986
2015-06-30 15:40:00,59.72,59.75,59.69,59.73,143074.377977766,50.7751,50.8006,50.7496,50.7836,143074.378
2015-06-30 15:45:00,59.73,59.79,59.68,59.68,174855.74377977764,50.7836,50.8346,50.7411,50.7411,174855.7438
2015-06-30 15:50:00,59.68,59.68,59.43,59.47,351299.6294335627,50.7411,50.7411,50.5285,50.5625,351299.6294
2015-06-30 15:55:00,59.46,59.53,59.19,59.25,771192.4298570672,50.554,50.6135,50.3245,50.3755,771192.4299
2015-07-01 09:30:00,59.81,59.82,59.48,59.58,120211.75224986764,50.8516,50.8601,50.571,50.656,120211.7522
2015-07-01 09:35:00,59.56,59.83,59.45,59.65,72911.59343568025,50.639,50.8686,50.5455,50.7156,72911.5934
2015-07-01 09:40:00,59.63,59.63,59.34,59.38,92894.3885653785,50.6986,50.6986,50.452,50.486,92894.3886
2015-07-01 09:45:00,59.38,59.62,59.2,59.58,91465.06087877182,50.486,50.6901,50.333,50.656,91465.0609
2015-07-01 09:50:00,59.58,59.59,59.36,59.53,34335.62731604023,50.656,50.6645,50.469,50.6135,34335.6273
2015-07-01 09:55:00,59.53,59.76,59.52,59.63,50874.80148226574,50.6135,50.8091,50.605,50.6986,50874.8015
2015-07-01 10:00:00,59.62,59.65,59.5,59.63,50467.17840127051,50.6901,50.7156,50.588,50.6986,50467.1784
2015-07-01 10:05:00,59.62,59.78,59.58,59.76,163838.00952885122,50.6901,50.8261,50.656,50.8091,163838.0095
2015-07-01 10:10:00,59.76,59.84,59.63,59.63,116521.96929592376,50.8091,50.8771,50.6986,50.6986,116521.9693
2015-07-01 10:15:00,59.63,59.88,59.62,59.87,105628.6394917946,50.6986,50.9111,50.6901,50.9026,105628.6395
2015-07-01 10:20:00,59.87,59.88,59.71,59.76,87114.8755955532,50.9026,50.9111,50.7666,50.8091,87114.8756
2015-07-01 10:25:00,59.74,59.78,59.68,59.76,105628.6394917946,50.7921,50.8261,50.7411,50.8091,105628.6395
2015-07-01 10:30:00,59.76,59.79,59.44,59.6,60299.10005293805,50.8091,50.8346,50.537,50.673,60299.1001
2015-07-01 10:35:00,59.59,59.75,59.58,59.6,45097.935415563785,50.6645,50.8006,50.656,50.673,45097.9354
2015-07-01 10:40:00,59.6,59.75,59.6,59.72,47652.19692959237,50.673,50.8006,50.673,50.7751,47652.1969
2015-07-01 10:45:00,59.72,59.72,59.56,59.64,59261.51402858655,50.7751,50.7751,50.639,50.7071,59261.514
2015-07-01 10:50:00,59.64,59.71,59.56,59.68,123806.24669137108,50.7071,50.7666,50.639,50.7411,123806.2467
2015-07-01 10:55:00,59.68,59.68,59.6,59.65,29663.843303335096,50.7411,50.7411,50.673,50.7156,29663.8433
2015-07-01 11:00:00,59.65,59.65,59.39,59.41,89716.781365802,50.7156,50.7156,50.4945,50.5115,89716.7814
2015-07-01 11:05:00,59.41,59.47,59.31,59.36,72059.29062996294,50.5115,50.5625,50.4265,50.469,72059.2906
2015-07-01 11:10:00,59.38,59.41,59.25,59.29,59654.57914240338,50.486,50.5115,50.3755,50.4095,59654.5791
2015-07-01 11:15:00,59.29,59.48,59.26,59.38,24352.832186341977,50.4095,50.571,50.384,50.486,24352.8322
2015-07-01 11:20:00,59.38,59.47,59.31,59.44,27784.54208575966,50.486,50.5625,50.4265,50.537,27784.5421
2015-07-01 11:25:00,59.47,59.5,59.41,59.42,29908.68184224457,50.5625,50.588,50.5115,50.52,29908.6818
2015-07-01 11:30:00,59.43,59.47,59.34,59.43,21622.551614610904,50.5285,50.5625,50.452,50.5285,21622.5516
2015-07-01 11:35:00,59.41,59.42,59.14,59.14,36299.62943356272,50.5115,50.52,50.2819,50.2819,36299.6294
2015-07-01 11:40:00,59.15,59.26,59.15,59.16,32682.63631551085,50.2904,50.384,50.2904,50.299,32682.6363
2015-07-01 11:45:00,59.16,59.24,59.15,59.24,17378.242456326097,50.299,50.367,50.2904,50.367,17378.2425
2015-07-01 11:50:00,59.22,59.3,59.22,59.23,14142.403388035997,50.35,50.418,50.35,50.3585,14142.4034
2015-07-01 11:55:00,59.22,59.31,59.2,59.21,17050.026469031232,50.35,50.4265,50.333,50.3415,17050.0265
2015-07-01 12:00:00,59.22,59.33,59.2,59.29,36397.56484912652,50.35,50.4435,50.333,50.4095,36397.5648
2015-07-01 12:05:00,59.31,59.44,59.31,59.39,28194.81206987824,50.4265,50.537,50.4265,50.4945,28194.8121
2015-07-01 12:10:00,59.39,59.42,59.31,59.33,14432.239280042348,50.4945,50.52,50.4265,50.4435,14432.2393
2015-07-01 12:15:00,59.33,59.37,59.3,59.35,13234.515616728426,50.4435,50.4775,50.418,50.4605,13234.5156
2015-07-01 12:20:00,59.34,59.36,59.27,59.31,15403.652726310214,50.452,50.469,50.3925,50.4265,15403.6527
2015-07-01 12:25:00,59.3,59.38,59.28,59.37,21341.97988353626,50.418,50.486,50.401,50.4775,21341.9799
2015-07-01 12:30:00,59.36,59.42,59.33,59.41,49633.40391741662,50.469,50.52,50.4435,50.5115,49633.4039
2015-07-01 12:35:00,59.41,59.51,59.41,59.5,50713.34039174166,50.5115,50.5965,50.5115,50.588,50713.3404
2015-07-01 12:40:00,59.5,59.56,59.39,59.42,43583.906829010055,50.588,50.639,50.4945,50.52,43583.9068
2015-07-01 12:45:00,59.41,59.53,59.4,59.46,22388.83006881948,50.5115,50.6135,50.503,50.554,22388.8301
2015-07-01 12:50:00,59.45,59.45,59.39,59.44,46867.39015352038,50.5455,50.5455,50.4945,50.537,46867.3902
2015-07-01 12:55:00,59.44,59.45,59.38,59.45,21449.17946003176,50.537,50.5455,50.486,50.5455,21449.1795
2015-07-01 13:00:00,59.44,59.5,59.4,59.49,37570.14293276866,50.537,50.588,50.503,50.5795,37570.1429
2015-07-01 13:05:00,59.5,59.58,59.45,59.51,41721.81048173637,50.588,50.656,50.5455,50.5965,41721.8105
2015-07-01 13:10:00,59.51,59.6,59.5,59.57,28305.98200105876,50.5965,50.673,50.588,50.6475,28305.982
2015-07-01 13:15:00,59.56,59.73,59.55,59.73,30926.416093170985,50.639,50.7836,50.6305,50.7836,30926.4161
2015-07-01 13:20:00,59.71,59.74,59.68,59.74,27547.644256220217,50.7666,50.7921,50.7411,50.7921,27547.6443
2015-07-01 13:25:00,59.75,59.76,59.68,59.68,22228.692429857063,50.8006,50.8091,50.7411,50.7411,22228.6924
2015-07-01 13:30:00,59.68,59.72,59.65,59.7,23958.44362096347,50.7411,50.7751,50.7156,50.7581,23958.4436
2015-07-01 13:35:00,59.7,59.72,59.67,59.71,22365.007940709365,50.7581,50.7751,50.7326,50.7666,22365.0079
2015-07-01 13:40:00,59.72,59.78,59.7,59.78,19730.01588141873,50.7751,50.8261,50.7581,50.8261,19730.0159
2015-07-01 13:45:00,59.78,59.92,59.78,59.89,37451.0322922181,50.8261,50.9451,50.8261,50.9196,37451.0323
2015-07-01 13:50:00,59.87,59.89,59.77,59.8,30232.927474854416,50.9026,50.9196,50.8176,50.8431,30232.9275
2015-07-01 13:55:00,59.78,59.81,59.65,59.66,26036.26257278984,50.8261,50.8516,50.7156,50.7241,26036.2626
2015-07-01 14:00:00,59.67,59.75,59.64,59.71,47898.35892006352,50.7326,50.8006,50.7071,50.7666,47898.3589
2015-07-01 14:05:00,59.71,59.76,59.65,59.65,36101.1116993118,50.7666,50.8091,50.7156,50.7156,36101.1117
2015-07-01 14:10:00,59.65,59.76,59.65,59.73,26270.513499205925,50.7156,50.8091,50.7156,50.7836,26270.5135
2015-07-01 14:15:00,59.72,59.77,59.68,59.75,23442.29751191106,50.7751,50.8176,50.7411,50.8006,23442.2975
2015-07-01 14:20:00,59.77,59.78,59.63,59.75,42902.32927474854,50.8176,50.8261,50.6986,50.8006,42902.3293
2015-07-01 14:25:00,59.75,59.77,59.65,59.68,24655.902593965056,50.8006,50.8176,50.7156,50.7411,24655.9026
2015-07-01 14:30:00,59.68,59.7,59.59,59.62,28687.136050820536,50.7411,50.7581,50.6645,50.6901,28687.1361
2015-07-01 14:35:00,59.62,59.65,59.57,59.61,236621.2281630492,50.6901,50.7156,50.6475,50.6815,236621.2282
2015-07-01 14:40:00,59.61,59.64,59.56,59.57,46079.93647432503,50.6815,50.7071,50.639,50.6475,46079.9365
2015-07-01 14:45:00,59.58,59.61,59.48,59.59,117841.45050291158,50.656,50.6815,50.571,50.6645,117841.4505
2015-07-01 14:50:00,59.58,59.63,59.58,59.62,36899.15299100053,50.656,50.6986,50.656,50.6901,36899.153
2015-07-01 14:55:00,59.61,59.69,59.59,59.67,44696.92959237691,50.6815,50.7496,50.6645,50.7326,44696.9296
2015-07-01 15:00:00,59.68,59.75,59.67,59.72,37625.72789835891,50.7411,50.8006,50.7326,50.7751,37625.7279
2015-07-01 15:05:00,59.73,59.77,59.67,59.68,30055.584965590257,50.7836,50.8176,50.7326,50.7411,30055.585
2015-07-01 15:10:00,59.68,59.75,59.68,59.71,30358.655373213336,50.7411,50.8006,50.7411,50.7666,30358.6554
2015-07-01 15:15:00,59.71,59.72,59.68,59.68,25042.350449973528,50.7666,50.7751,50.7411,50.7411,25042.3504
2015-07-01 15:20:00,59.68,59.73,59.66,59.72,26271.8369507676,50.7411,50.7836,50.7241,50.7751,26271.837
2015-07-01 15:25:00,59.73,59.8,59.71,59.8,38554.79089465325,50.7836,50.8431,50.7666,50.8431,38554.7909
2015-07-01 15:30:00,59.8,59.82,59.75,59.8,64782.953943885645,50.8431,50.8601,50.8006,50.8431,64782.9539
2015-07-01 15:35:00,59.8,59.81,59.76,59.8,41825.03970354684,50.8431,50.8516,50.8091,50.8431,41825.0397
2015-07-01 15:40:00,59.8,59.89,59.75,59.88,76709.8994176813,50.8431,50.9196,50.8006,50.9111,76709.8994
2015-07-01 15:45:00,59.88,59.94,59.86,59.94,61451.8263631551,50.9111,50.9621,50.8941,50.9621,61451.8264
2015-07-01 15:50:00,59.93,60.02,59.91,60.0,157378.2424563261,50.9536,51.0301,50.9366,51.0131,157378.2425
2015-07-01 15:55:00,59.99,60.03,59.96,60.02,246716.51667548963,51.0046,51.0386,50.9791,51.0301,246716.5167
2015-07-02 09:30:00,60.45,61.01,60.27,60.77,144600.3176283748,51.3957,51.8719,51.2427,51.6678,144600.3176
2015-07-02 09:35:00,60.82,61.42,60.82,61.35,113108.7877183695,51.7103,52.2204,51.7103,52.1609,113108.7877
2015-07-02 09:40:00,61.35,61.51,61.02,61.24,91344.6267866596,52.1609,52.297,51.8804,52.0674,91344.6268
2015-07-02 09:45:00,61.26,61.55,61.26,61.54,62531.76283748014,52.0844,52.331,52.0844,52.3225,62531.7628
2015-07-02 09:50:00,61.54,61.66,61.48,61.52,87983.05982001057,52.3225,52.4245,52.2715,52.3055,87983.0598
2015-07-02 09:55:00,61.52,61.65,61.48,61.63,64986.765484383264,52.3055,52.416,52.2715,52.399,64986.7655
2015-07-02 10:00:00,61.63,61.63,61.48,61.55,55341.45050291158,52.399,52.399,52.2715,52.331,55341.4505
2015-07-02 10:05:00,61.57,61.59,61.49,61.51,57083.112758073046,52.348,52.365,52.28,52.297,57083.1128
2015-07-02 10:10:00,61.51,61.69,61.47,61.55,78086.28904182106,52.297,52.45,52.263,52.331,78086.289
2015-07-02 10:15:00,61.57,61.79,61.55,61.66,65497.61778718898,52.348,52.535,52.331,52.4245,65497.6178
2015-07-02 10:20:00,61.66,61.92,61.65,61.72,90064.84912652196,52.4245,52.6456,52.416,52.4755,90064.8491
2015-07-02 10:25:00,61.73,61.84,61.72,61.82,75588.9359449444,52.484,52.5775,52.4755,52.5605,75588.9359
2015-07-02 10:30:00,61.81,61.91,61.68,61.68,38302.011646373736,52.552,52.6371,52.4415,52.4415,38302.0116
2015-07-02 10:35:00,61.67,61.75,61.55,61.59,66778.7188988883,52.433,52.501,52.331,52.365,66778.7189
2015-07-02 10:40:00,61.57,61.79,61.57,61.77,41026.99841185812,52.348,52.535,52.348,52.518,41026.9984
2015-07-02 10:45:00,61.77,61.77,61.65,61.65,43104.81736368448,52.518,52.518,52.416,52.416,43104.8174
2015-07-02 10:50:00,61.66,61.75,61.58,61.68,31447.856008470088,52.4245,52.501,52.3565,52.4415,31447.856
2015-07-02 10:55:00,61.68,61.83,61.68,61.74,67710.42879830598,52.4415,52.569,52.4415,52.4925,67710.4288
2015-07-02 11:00:00,61.72,61.75,61.68,61.69,62522.49867654843,52.4755,52.501,52.4415,52.45,62522.4987
2015-07-02 11:05:00,61.7,61.75,61.58,61.59,71516.67548967707,52.4585,52.501,52.3565,52.365,71516.6755
2015-07-02 11:10:00,61.57,61.59,61.51,61.57,41114.346214928526,52.348,52.365,52.297,52.348,41114.3462
2015-07-02 11:15:00,61.54,61.57,61.47,61.53,46290.36527263102,52.3225,52.348,52.263,52.314,46290.3653
2015-07-02 11:20:00,61.54,61.71,61.52,61.63,49755.16146109052,52.3225,52.467,52.3055,52.399,49755.1615
2015-07-02 11:25:00,61.61,61.61,61.45,61.45,36954.73795659078,52.382,52.382,52.246,52.246,36954.738
2015-07-02 11:30:00,61.45,61.46,61.32,61.34,21794.60031762837,52.246,52.2545,52.1354,52.1524,21794.6003
2015-07-02 11:35:00,61.33,61.42,61.29,61.42,39012.70513499205,52.1439,52.2204,52.1099,52.2204,39012.7051
2015-07-02 11:40:00,61.41,61.45,61.38,61.39,26977.236633139222,52.2119,52.246,52.1864,52.1949,26977.2366
2015-07-02 11:45:00,61.38,61.45,61.38,61.42,44584.436209634725,52.1864,52.246,52.1864,52.2204,44584.4362
2015-07-02 11:50:00,61.4,61.42,61.37,61.39,40068.819481206985,52.2034,52.2204,52.1779,52.1949,40068.8195
2015-07-02 11:55:00,61.41,61.43,61.39,61.42,27395.44732662784,52.2119,52.2289,52.1949,52.2204,27395.4473
2015-07-02 12:00:00,61.41,61.5,61.4,61.45,23626.257278983587,52.2119,52.2885,52.2034,52.246,23626.2573
2015-07-02 12:05:00,61.42,61.44,61.35,61.35,33951.8263631551,52.2204,52.2374,52.1609,52.1609,33951.8264
2015-07-02 12:10:00,61.37,61.43,61.31,61.33,21173.901535203808,52.1779,52.2289,52.1269,52.1439,21173.9015
2015-07-02 12:15:00,61.35,61.35,61.2,61.24,44080.201164637365,52.1609,52.1609,52.0334,52.0674,44080.2012
2015-07-02 12:20:00,61.25,61.25,61.12,61.14,21982.530439385915,52.0759,52.0759,51.9654,51.9824,21982.5304
2015-07-02 12:25:00,61.15,61.2,61.14,61.19,18991.52991000529,51.9909,52.0334,51.9824,52.0249,18991.5299
2015-07-02 12:30:00,61.18,61.31,61.17,61.3,49010.05823186871,52.0164,52.1269,52.0079,52.1184,49010.0582
2015-07-02 12:35:00,61.28,61.31,61.23,61.23,21074.642668078344,52.1014,52.1269,52.0589,52.0589,21074.6427
2015-07-02 12:40:00,61.23,61.33,61.21,61.26,25304.39385918475,52.0589,52.1439,52.0419,52.0844,25304.3939
2015-07-02 12:45:00,61.26,61.32,61.25,61.3,15926.416093170988,52.0844,52.1354,52.0759,52.1184,15926.4161
2015-07-02 12:50:00,61.29,61.29,61.22,61.26,12264.425622022232,52.1099,52.1099,52.0504,52.0844,12264.4256
2015-07-02 12:55:00,61.28,61.35,61.27,61.33,18557.4377977766,52.1014,52.1609,52.0929,52.1439,18557.4378
2015-07-02 13:00:00,61.33,61.34,61.23,61.3,38967.70778189518,52.1439,52.1524,52.0589,52.1184,38967.7078
2015-07-02 13:05:00,61.29,61.32,61.26,61.29,27518.528321863418,52.1099,52.1354,52.0844,52.1099,27518.5283
2015-07-02 13:10:00,61.29,61.29,61.22,61.22,26670.195870831125,52.1099,52.1099,52.0504,52.0504,26670.1959
2015-07-02 13:15:00,61.22,61.26,61.22,61.23,35361.30227633668,52.0504,52.0844,52.0504,52.0589,35361.3023
2015-07-02 13:20:00,61.23,61.25,61.22,61.22,21425.35733192165,52.0589,52.0759,52.0504,52.0504,21425.3573
2015-07-02 13:25:00,61.22,61.32,61.2,61.29,22289.571201694016,52.0504,52.1354,52.0334,52.1099,22289.5712
2015-07-02 13:30:00,61.3,61.5,61.29,61.48,65320.27527792482,52.1184,52.2885,52.1099,52.2715,65320.2753
2015-07-02 13:35:00,61.48,61.49,61.39,61.48,43892.271042879824,52.2715,52.28,52.1949,52.2715,43892.271
2015-07-02 13:40:00,61.45,61.5,61.41,61.49,20983.32451032292,52.246,52.2885,52.2119,52.28,20983.3245
2015-07-02 13:45:00,61.5,61.55,61.49,61.52,42897.03546850185,52.2885,52.331,52.28,52.3055,42897.0355
2015-07-02 13:50:00,61.51,61.52,61.42,61.44,15682.901005823183,52.297,52.3055,52.2204,52.2374,15682.901
2015-07-02 13:55:00,61.43,61.43,61.38,61.4,41138.16834303864,52.2289,52.2289,52.1864,52.2034,41138.1683
2015-07-02 14:00:00,61.36,61.37,61.3,61.3,12323.98094229751,52.1694,52.1779,52.1184,52.1184,12323.9809
2015-07-02 14:05:00,61.3,61.3,61.21,61.29,21540.497617787187,52.1184,52.1184,52.0419,52.1099,21540.4976
2015-07-02 14:10:00,61.29,61.33,61.28,61.28,29363.41979883536,52.1099,52.1439,52.1014,52.1014,29363.4198
2015-07-02 14:15:00,61.26,61.33,61.23,61.32,50644.520910534666,52.0844,52.1439,52.0589,52.1354,50644.5209
2015-07-02 14:20:00,61.32,61.39,61.32,61.39,22166.49020645844,52.1354,52.1949,52.1354,52.1949,22166.4902
2015-07-02 14:25:00,61.39,61.44,61.38,61.39,40129.698253043935,52.1949,52.2374,52.1864,52.1949,40129.6983
2015-07-02 14:30:00,61.39,61.41,61.32,61.35,27468.237162519847,52.1949,52.2119,52.1354,52.1609,27468.2372
2015-07-02 14:35:00,61.35,61.39,61.29,61.34,68687.13605082053,52.1609,52.1949,52.1099,52.1524,68687.1361
2015-07-02 14:40:00,61.34,61.43,61.32,61.42,63695.07676019057,52.1524,52.2289,52.1354,52.2204,63695.0768
2015-07-02 14:45:00,61.42,61.46,61.42,61.46,30640.55055584965,52.2204,52.2545,52.2204,52.2545,30640.5506
2015-07-02 14:50:00,61.46,61.47,61.41,61.46,47760.71995764954,52.2545,52.263,52.2119,52.2545,47760.72
2015-07-02 14:55:00,61.46,61.48,61.36,61.42,34377.97776601376,52.2545,52.2715,52.1694,52.2204,34377.9778
2015-07-02 15:00:00,61.45,61.45,61.34,61.35,34768.395976707245,52.246,52.246,52.1524,52.1609,34768.396
2015-07-02 15:05:00,61.35,61.35,61.24,61.26,33115.404976177866,52.1609,52.1609,52.0674,52.0844,33115.405
2015-07-02 15:10:00,61.26,61.32,61.23,61.27,33290.100582318686,52.0844,52.1354,52.0589,52.0929,33290.1006
2015-07-02 15:15:00,61.27,61.29,61.21,61.21,31590.78877713076,52.0929,52.1099,52.0419,52.0419,31590.7888
2015-07-02 15:20:00,61.22,61.38,61.22,61.38,41883.27157226045,52.0504,52.1864,52.0504,52.1864,41883.2716
2015-07-02 15:25:00,61.37,61.4,61.32,61.33,42151.93223928004,52.1779,52.2034,52.1354,52.1439,42151.9322
2015-07-02 15:30:00,61.32,61.35,61.22,61.25,63773.16040232927,52.1354,52.1609,52.0504,52.0759,63773.1604
2015-07-02 15:35:00,61.24,61.26,61.14,61.14,64899.41768131286,52.0674,52.0844,51.9824,51.9824,64899.4177
2015-07-02 15:40:00,61.14,61.23,61.12,61.21,71790.62996294335,51.9824,52.0589,51.9654,52.0419,71790.63
2015-07-02 15:45:00,61.21,61.24,61.19,61.23,68243.77977766012,52.0419,52.0674,52.0249,52.0589,68243.7798
2015-07-02 15:50:00,61.23,61.26,61.19,61.21,101531.23345685548,52.0589,52.0844,52.0249,52.0419,101531.2335
2015-07-02 15:55:00,61.21,61.24,61.09,61.11,202548.96770778188,52.0419,52.0674,51.9399,51.9569,202548.9677
2015-07-06 09:30:00,60.31,60.45,59.59,59.69,68770.51349920592,51.2767,51.3957,50.6645,50.7496,68770.5135
2015-07-06 09:35:00,59.68,59.68,59.38,59.38,68619.64002117522,50.7411,50.7411,50.486,50.486,68619.64
2015-07-06 09:40:00,59.41,59.54,59.31,59.37,63268.92535733192,50.5115,50.622,50.4265,50.4775,63268.9254
2015-07-06 09:45:00,59.37,59.42,59.27,59.42,40940.974060349385,50.4775,50.52,50.3925,50.52,40940.9741
2015-07-06 09:50:00,59.44,59.5,59.27,59.27,27325.30439385918,50.537,50.588,50.3925,50.3925,27325.3044
2015-07-06 09:55:00,59.27,59.41,59.2,59.41,33311.27580730545,50.3925,50.5115,50.333,50.5115,33311.2758
2015-07-06 10:00:00,59.39,59.59,59.32,59.53,50545.2620434092,50.4945,50.6645,50.435,50.6135,50545.262
2015-07-06 10:05:00,59.53,59.54,59.31,59.38,156521.96929592374,50.6135,50.622,50.4265,50.486,156521.9693
2015-07-06 10:10:00,59.38,59.5,59.36,59.41,80545.2620434092,50.486,50.588,50.469,50.5115,80545.262
2015-07-06 10:15:00,59.42,59.47,59.33,59.43,26748.27951296982,50.52,50.5625,50.4435,50.5285,26748.2795
2015-07-06 10:20:00,59.44,59.46,59.36,59.38,39940.44467972472,50.537,50.554,50.469,50.486,39940.4447
2015-07-06 10:25:00,59.39,59.5,59.39,59.48,38598.464796188455,50.4945,50.588,50.4945,50.571,38598.4648
2015-07-06 10:30:00,59.47,59.65,59.45,59.64,67775.27792482794,50.5625,50.7156,50.5455,50.7071,67775.2779
2015-07-06 10:35:00,59.64,59.78,59.64,59.68,36813.12863949179,50.7071,50.8261,50.7071,50.7411,36813.1286
2015-07-06 10:40:00,59.68,59.8,59.6,59.75,49180.78348332451,50.7411,50.8431,50.673,50.8006,49180.7835
2015-07-06 10:45:00,59.74,59.84,59.72,59.72,67478.82477501323,50.7921,50.8771,50.7751,50.7751,67478.8248
2015-07-06 10:50:00,59.72,59.81,59.65,59.81,63491.26521969295,50.7751,50.8516,50.7156,50.8516,63491.2652
2015-07-06 10:55:00,59.8,59.81,59.68,59.68,40844.36209634727,50.8431,50.8516,50.7411,50.7411,40844.3621
2015-07-06 11:00:00,59.7,59.82,59.7,59.75,77939.38591847537,50.7581,50.8601,50.7581,50.8006,77939.3859
2015-07-06 11:05:00,59.75,59.77,59.64,59.68,55391.741662255154,50.8006,50.8176,50.7071,50.7411,55391.7417
2015-07-06 11:10:00,59.68,59.68,59.53,59.57,48360.24351508734,50.7411,50.7411,50.6135,50.6475,48360.2435
2015-07-06 11:15:00,59.56,59.59,59.52,59.58,66236.10375860243,50.639,50.6645,50.605,50.656,66236.1038
2015-07-06 11:20:00,59.57,59.61,59.54,59.59,24268.13128639492,50.6475,50.6815,50.622,50.6645,24268.1313
2015-07-06 11:25:00,59.59,59.62,59.53,59.59,28603.758602435148,50.6645,50.6901,50.6135,50.6645,28603.7586
2015-07-06 11:30:00,59.57,59.58,59.53,59.56,20751.72048703017,50.6475,50.656,50.6135,50.639,20751.7205
2015-07-06 11:35:00,59.56,59.68,59.53,59.68,20444.67972472207,50.639,50.7411,50.6135,50.7411,20444.6797
2015-07-06 11:40:00,59.68,59.77,59.68,59.72,22061.93753308629,50.7411,50.8176,50.7411,50.7751,22061.9375
2015-07-06 11:45:00,59.72,59.78,59.69,59.78,21229.486500794068,50.7751,50.8261,50.7496,50.8261,21229.4865
2015-07-06 11:50:00,59.78,59.82,59.72,59.73,35825.83377448385,50.8261,50.8601,50.7751,50.7836,35825.8338
2015-07-06 11:55:00,59.73,59.81,59.7,59.8,22163.843303335096,50.7836,50.8516,50.7581,50.8431,22163.8433
2015-07-06 12:00:00,59.79,59.8,59.72,59.76,20780.83642138697,50.8346,50.8431,50.7751,50.8091,20780.8364
2015-07-06 12:05:00,59.78,59.79,59.71,59.75,14420.328215987292,50.8261,50.8346,50.7666,50.8006,14420.3282
2015-07-06 12:10:00,59.74,59.74,59.67,59.68,30217.04605611434,50.7921,50.7921,50.7326,50.7411,30217.0461
2015-07-06 12:15:00,59.69,59.75,59.65,59.74,16904.44679724722,50.7496,50.8006,50.7156,50.7921,16904.4468
2015-07-06 12:20:00,59.75,59.77,59.73,59.77,7484.118581259925,50.8006,50.8176,50.7836,50.8176,7484.1186
2015-07-06 12:25:00,59.75,59.75,59.69,59.69,10113.816834303863,50.8006,50.8006,50.7496,50.7496,10113.8168
2015-07-06 12:30:00,59.69,59.72,59.67,59.72,19801.48226574907,50.7496,50.7751,50.7326,50.7751,19801.4823
2015-07-06 12:35:00,59.72,59.75,59.68,59.74,12576.760190577024,50.7751,50.8006,50.7411,50.7921,12576.7602
2015-07-06 12:40:00,59.74,59.81,59.73,59.8,21735.044997353096,50.7921,50.8516,50.7836,50.8431,21735.045
2015-07-06 12:45:00,59.8,59.8,59.69,59.75,40853.62625727898,50.8431,50.8431,50.7496,50.8006,40853.6263
2015-07-06 12:50:00,59.75,59.75,59.69,59.74,26617.25780836421,50.8006,50.8006,50.7496,50.7921,26617.2578
2015-07-06 12:55:00,59.73,59.77,59.7,59.76,15813.922710428797,50.7836,50.8176,50.7581,50.8091,15813.9227
2015-07-06 13:00:00,59.76,59.81,59.73,59.81,21213.605082054,50.8091,50.8516,50.7836,50.8516,21213.6051
2015-07-06 13:05:00,59.81,59.86,59.78,59.79,21042.8798305982,50.8516,50.8941,50.8261,50.8346,21042.8798
2015-07-06 13:10:00,59.81,59.83,59.78,59.82,16079.936474325035,50.8516,50.8686,50.8261,50.8601,16079.9365
2015-07-06 13:15:00,59.84,59.9,59.82,59.82,94462.67866596082,50.8771,50.9281,50.8601,50.8601,94462.6787
2015-07-06 13:20:00,59.84,59.84,59.77,59.77,24785.600847008995,50.8771,50.8771,50.8176,50.8176,24785.6008
2015-07-06 13:25:00,59.78,59.84,59.77,59.79,22550.291159343564,50.8261,50.8771,50.8176,50.8346,22550.2912
2015-07-06 13:30:00,59.79,59.81,59.77,59.79,28339.06829010058,50.8346,50.8516,50.8176,50.8346,28339.0683
2015-07-06 13:35:00,59.79,59.81,59.77,59.77,44073.58390682901,50.8346,50.8516,50.8176,50.8176,44073.5839
2015-07-06 13:40:00,59.77,59.82,59.77,59.77,60809.95235574377,50.8176,50.8601,50.8176,50.8176,60809.9524
2015-07-06 13:45:00,59.78,59.78,59.64,59.71,53873.7427210164,50.8261,50.8261,50.7071,50.7666,53873.7427
2015-07-06 13:50:00,59.69,59.81,59.69,59.75,50244.83853890947,50.7496,50.8516,50.7496,50.8006,50244.8385
2015-07-06 13:55:00,59.74,59.77,59.74,59.75,9555.320275277923,50.7921,50.8176,50.7921,50.8006,9555.3203
2015-07-06 14:00:00,59.74,59.79,59.69,59.74,32576.76019057702,50.7921,50.8346,50.7496,50.7921,32576.7602
2015-07-06 14:05:00,59.73,59.79,59.72,59.76,36936.20963472736,50.7836,50.8346,50.7751,50.8091,36936.2096
2015-07-06 14:10:00,59.77,59.83,59.76,59.82,31846.214928533613,50.8176,50.8686,50.8091,50.8601,31846.2149
2015-07-06 14:15:00,59.81,59.83,59.72,59.75,31645.05029115934,50.8516,50.8686,50.7751,50.8006,31645.0503
2015-07-06 14:20:00,59.76,59.81,59.74,59.77,21854.15563790365,50.8091,50.8516,50.7921,50.8176,21854.1556
2015-07-06 14:25:00,59.76,59.79,59.65,59.7,43667.28427739544,50.8091,50.8346,50.7156,50.7581,43667.2843
2015-07-06 14:30:00,59.68,59.7,59.62,59.68,18644.785600847008,50.7411,50.7581,50.6901,50.7411,18644.7856
2015-07-06 14:35:00,59.7,59.7,59.62,59.69,24166.225516146107,50.7581,50.7581,50.6901,50.7496,24166.2255
2015-07-06 14:40:00,59.68,59.75,59.66,59.67,21003.176283748013,50.7411,50.8006,50.7241,50.7326,21003.1763
2015-07-06 14:45:00,59.68,59.81,59.68,59.78,24310.481736368445,50.7411,50.8516,50.7411,50.8261,24310.4817
2015-07-06 14:50:00,59.77,59.79,59.73,59.79,25000.0,50.8176,50.8346,50.7836,50.8346,25000.0
2015-07-06 14:55:00,59.8,59.81,59.78,59.78,43257.01429327686,50.8431,50.8516,50.8261,50.8261,43257.0143
2015-07-06 15:00:00,59.79,59.84,59.78,59.83,34213.86977236633,50.8346,50.8771,50.8261,50.8686,34213.8698
2015-07-06 15:05:00,59.81,59.94,59.8,59.94,35189.25357331921,50.8516,50.9621,50.8431,50.9621,35189.2536
2015-07-06 15:10:00,59.93,60.0,59.92,59.99,74800.1588141874,50.9536,51.0131,50.9451,51.0046,74800.1588
2015-07-06 15:15:00,60.0,60.08,59.99,59.99,57822.92218104817,51.0131,51.0812,51.0046,51.0046,57822.9222
2015-07-06 15:20:00,59.99,60.06,59.98,60.03,71892.53573319216,51.0046,51.0641,50.9961,51.0386,71892.5357
2015-07-06 15:25:00,60.03,60.06,60.01,60.02,60477.76601376389,51.0386,51.0641,51.0216,51.0301,60477.766
2015-07-06 15:30:00,60.02,60.32,60.02,60.18,111887.24192694544,51.0301,51.2852,51.0301,51.1662,111887.2419
2015-07-06 15:35:00,60.17,60.24,60.15,60.21,91156.69666490205,51.1577,51.2172,51.1407,51.1917,91156.6967
2015-07-06 15:40:00,60.2,60.21,60.12,60.2,92980.41291688725,51.1832,51.1917,51.1152,51.1832,92980.4129
2015-07-06 15:45:00,60.19,60.21,60.1,60.21,88512.44044467971,51.1747,51.1917,51.0982,51.1917,88512.4404
2015-07-06 15:50:00,60.2,60.28,60.18,60.26,141764.1609317099,51.1832,51.2512,51.1662,51.2342,141764.1609
2015-07-06 15:55:00,60.26,60.32,60.21,60.31,268614.3462149285,51.2342,51.2852,51.1917,51.2767,268614.3462
2015-07-07 09:30:00,60.4,60.4,59.33,59.37,88819.48120698781,51.3532,51.3532,50.4435,50.4775,88819.4812
2015-07-07 09:35:00,59.36,59.36,59.19,59.24,85169.40179989411,50.469,50.469,50.3245,50.367,85169.4018
2015-07-07 09:40:00,59.22,59.29,59.14,59.19,79465.32556908416,50.35,50.4095,50.2819,50.3245,79465.3256
2015-07-07 09:45:00,59.16,59.18,59.04,59.1,58917.41662255161,50.299,50.316,50.1969,50.2479,58917.4166
2015-07-07 09:50:00,59.1,59.13,58.95,58.99,26326.098464796185,50.2479,50.2734,50.1204,50.1544,26326.0985
2015-07-07 09:55:00,58.97,58.97,58.73,58.83,69460.03176283748,50.1374,50.1374,49.9334,50.0184,69460.0318
2015-07-07 10:00:00,58.82,58.82,58.67,58.7,34989.412387506614,50.0099,50.0099,49.8823,49.9078,34989.4124
2015-07-07 10:05:00,58.71,58.73,58.46,58.6,33241.13287453679,49.9164,49.9334,49.7038,49.8228,33241.1329
2015-07-07 10:10:00,58.6,58.76,58.58,58.66,25603.493912122813,49.8228,49.9589,49.8058,49.8738,25603.4939
2015-07-07 10:15:00,58.66,58.72,58.59,58.71,37534.40974060349,49.8738,49.9249,49.8143,49.9164,37534.4097
2015-07-07 10:20:00,58.7,58.91,58.7,58.87,53924.03388035997,49.9078,50.0864,49.9078,50.0524,53924.0339
2015-07-07 10:25:00,58.87,58.88,58.7,58.82,66074.64266807833,50.0524,50.0609,49.9078,50.0099,66074.6427
2015-07-07 10:30:00,58.8,58.8,58.69,58.7,27628.374801482263,49.9929,49.9929,49.8993,49.9078,27628.3748
2015-07-07 10:35:00,58.7,58.7,58.52,58.58,25681.577554261512,49.9078,49.9078,49.7548,49.8058,25681.5776
2015-07-07 10:40:00,58.56,58.56,58.38,58.42,63149.81471678136,49.7888,49.7888,49.6358,49.6698,63149.8147
2015-07-07 10:45:00,58.42,58.66,58.42,58.64,19894.12387506617,49.6698,49.8738,49.6698,49.8568,19894.1239
2015-07-07 10:50:00,58.65,58.79,58.65,58.79,27593.965060878767,49.8653,49.9844,49.8653,49.9844,27593.9651
2015-07-07 10:55:00,58.78,58.8,58.62,58.66,78573.31921651667,49.9759,49.9929,49.8398,49.8738,78573.3192
2015-07-07 11:00:00,58.68,58.68,58.55,58.55,26023.028057173105,49.8908,49.8908,49.7803,49.7803,26023.0281
2015-07-07 11:05:00,58.54,58.6,58.48,58.57,30811.27580730545,49.7718,49.8228,49.7208,49.7973,30811.2758
2015-07-07 11:10:00,58.6,58.71,58.6,58.68,34793.54155637903,49.8228,49.9164,49.8228,49.8908,34793.5416
2015-07-07 11:15:00,58.67,58.73,58.62,58.68,51248.01482265748,49.8823,49.9334,49.8398,49.8908,51248.0148
2015-07-07 11:20:00,58.69,58.73,58.55,58.64,34830.59820010587,49.8993,49.9334,49.7803,49.8568,34830.5982
2015-07-07 11:25:00,58.66,58.77,58.6,58.63,62548.967707781885,49.8738,49.9674,49.8228,49.8483,62548.9677
2015-07-07 11:30:00,58.62,58.62,58.46,58.49,32748.80889359449,49.8398,49.8398,49.7038,49.7293,32748.8089
2015-07-07 11:35:00,58.48,58.64,58.39,58.62,24458.708311275805,49.7208,49.8568,49.6443,49.8398,24458.7083
2015-07-07 11:40:00,58.61,58.75,58.57,58.7,49767.07252514557,49.8313,49.9504,49.7973,49.9078,49767.0725
2015-07-07 11:45:00,58.7,58.72,58.62,58.64,38823.45156167284,49.9078,49.9249,49.8398,49.8568,38823.4516
2015-07-07 11:50:00,58.64,58.66,58.61,58.63,26536.527263102165,49.8568,49.8738,49.8313,49.8483,26536.5273
2015-07-07 11:55:00,58.64,58.95,58.64,58.94,88583.90682901004,49.8568,50.1204,49.8568,50.1119,88583.9068
2015-07-07 12:00:00,58.94,58.97,58.93,58.96,40015.88141874007,50.1119,50.1374,50.1034,50.1289,40015.8814
2015-07-07 12:05:00,58.97,58.97,58.92,58.96,50019.851773425085,50.1374,50.1374,50.0949,50.1289,50019.8518
2015-07-07 12:10:00,58.94,58.95,58.78,58.82,24047.11487559555,50.1119,50.1204,49.9759,50.0099,24047.1149
2015-07-07 12:15:00,58.8,58.83,58.7,58.73,11991.794600317628,49.9929,50.0184,49.9078,49.9334,11991.7946
2015-07-07 12:20:00,58.73,58.79,58.72,58.76,16736.368448914767,49.9334,49.9844,49.9249,49.9589,16736.3684
2015-07-07 12:25:00,58.76,58.88,58.75,58.82,15881.418740074112,49.9589,50.0609,49.9504,50.0099,15881.4187
2015-07-07 12:30:00,58.82,59.0,58.82,58.98,32042.0857596612,50.0099,50.1629,50.0099,50.1459,32042.0858
2015-07-07 12:35:00,58.98,59.1,58.96,59.08,36515.3520381154,50.1459,50.2479,50.1289,50.2309,36515.352
2015-07-07 12:40:00,59.09,59.14,59.04,59.13,25643.197458973,50.2394,50.2819,50.1969,50.2734,25643.1975
2015-07-07 12:45:00,59.13,59.25,59.13,59.22,38538.90947591318,50.2734,50.3755,50.2734,50.35,38538.9095
2015-07-07 12:50:00,59.24,59.39,59.22,59.39,28253.043938591843,50.367,50.4945,50.35,50.4945,28253.0439
2015-07-07 12:55:00,59.41,59.56,59.41,59.55,43730.80995235574,50.5115,50.639,50.5115,50.6305,43730.81
2015-07-07 13:00:00,59.55,59.62,59.47,59.55,84248.27951296982,50.6305,50.6901,50.5625,50.6305,84248.2795
2015-07-07 13:05:00,59.57,59.72,59.57,59.69,64168.87241926945,50.6475,50.7751,50.6475,50.7496,64168.8724
2015-07-07 13:10:00,59.69,59.93,59.62,59.87,53889.62413975648,50.7496,50.9536,50.6901,50.9026,53889.6241
2015-07-07 13:15:00,59.87,59.87,59.68,59.75,18267.601905770247,50.9026,50.9026,50.7411,50.8006,18267.6019
2015-07-07 13:20:00,59.75,59.75,59.64,59.72,23173.63684489148,50.8006,50.8006,50.7071,50.7751,23173.6368
2015-07-07 13:25:00,59.7,59.78,59.68,59.77,27484.11858125992,50.7581,50.8261,50.7411,50.8176,27484.1186
2015-07-07 13:30:00,59.76,59.8,59.65,59.66,39997.35309687665,50.8091,50.8431,50.7156,50.7241,39997.3531
2015-07-07 13:35:00,59.68,59.68,59.58,59.6,21614.610905240865,50.7411,50.7411,50.656,50.673,21614.6109
2015-07-07 13:40:00,59.61,59.81,59.56,59.81,34061.67284277395,50.6815,50.8516,50.639,50.8516,34061.6728
2015-07-07 13:45:00,59.79,59.8,59.68,59.7,47734.25092641608,50.8346,50.8431,50.7411,50.7581,47734.2509
2015-07-07 13:50:00,59.71,59.72,59.62,59.69,24419.00476442562,50.7666,50.7751,50.6901,50.7496,24419.0048
2015-07-07 13:55:00,59.7,59.75,59.7,59.72,45080.73054526204,50.7581,50.8006,50.7581,50.7751,45080.7305
2015-07-07 14:00:00,59.72,59.75,59.61,59.62,26667.54896770778,50.7751,50.8006,50.6815,50.6901,26667.549
2015-07-07 14:05:00,59.62,59.62,59.53,59.57,29593.700370566432,50.6901,50.6901,50.6135,50.6475,29593.7004
2015-07-07 14:10:00,59.57,59.59,59.49,59.49,25825.83377448385,50.6475,50.6645,50.5795,50.5795,25825.8338
2015-07-07 14:15:00,59.49,59.5,59.37,59.4,38012.17575436739,50.5795,50.588,50.4775,50.503,38012.1758
2015-07-07 14:20:00,59.41,59.41,59.29,59.38,33005.558496559024,50.5115,50.5115,50.4095,50.486,33005.5585
2015-07-07 14:25:00,59.4,59.42,59.37,59.4,27625.72789835892,50.503,50.52,50.4775,50.503,27625.7279
2015-07-07 14:30:00,59.4,59.49,59.38,59.47,22264.42562202223,50.503,50.5795,50.486,50.5625,22264.4256
2015-07-07 14:35:00,59.48,59.68,59.47,59.68,43998.14716781365,50.571,50.7411,50.5625,50.7411,43998.1472
2015-07-07 14:40:00,59.68,59.97,59.66,59.93,52320.01058761249,50.7411,50.9876,50.7241,50.9536,52320.0106
2015-07-07 14:45:00,59.96,60.09,59.93,60.07,47472.207517204864,50.9791,51.0897,50.9536,51.0726,47472.2075
2015-07-07 14:50:00,60.06,60.16,60.06,60.13,38545.52673372154,51.0641,51.1492,51.0641,51.1237,38545.5267
2015-07-07 14:55:00,60.14,60.34,60.1,60.3,34412.387506617255,51.1322,51.3022,51.0982,51.2682,34412.3875
2015-07-07 15:00:00,60.31,60.35,60.24,60.26,44276.07199576495,51.2767,51.3107,51.2172,51.2342,44276.072
2015-07-07 15:05:00,60.26,60.27,60.16,60.21,65440.709370037046,51.2342,51.2427,51.1492,51.1917,65440.7094
2015-07-07 15:10:00,60.21,60.22,60.15,60.18,42179.72472207517,51.1917,51.2002,51.1407,51.1662,42179.7247
2015-07-07 15:15:00,60.18,60.42,60.18,60.41,56450.50291159343,51.1662,51.3702,51.1662,51.3617,56450.5029
2015-07-07 15:20:00,60.43,60.46,60.34,60.46,57128.11011116992,51.3787,51.4042,51.3022,51.4042,57128.1101
2015-07-07 15:25:00,60.48,60.55,60.33,60.35,57763.36686077289,51.4212,51.4808,51.2937,51.3107,57763.3669
2015-07-07 15:30:00,60.36,60.42,60.32,60.34,52089.73001588141,51.3192,51.3702,51.2852,51.3022,52089.73
2015-07-07 15:35:00,60.34,60.4,60.31,60.35,104428.26892535732,51.3022,51.3532,51.2767,51.3107,104428.2689
2015-07-07 15:40:00,60.35,60.35,60.26,60.27,101618.58125992588,51.3107,51.3107,51.2342,51.2427,101618.5813
2015-07-07 15:45:00,60.27,60.27,60.22,60.26,100578.34833245102,51.2427,51.2427,51.2002,51.2342,100578.3483
2015-07-07 15:50:00,60.25,60.33,60.23,60.29,134409.7406034939,51.2257,51.2937,51.2087,51.2597,134409.7406
2015-07-07 15:55:00,60.3,60.36,60.28,60.31,150631.28639491793,51.2682,51.3192,51.2512,51.2767,150631.2864
2015-07-08 09:30:00,59.93,60.21,59.67,60.1,55037.05664372684,50.9536,51.1917,50.7326,51.0982,55037.0566
2015-07-08 09:35:00,60.1,60.24,59.91,59.97,37333.245103229216,51.0982,51.2172,50.9366,50.9876,37333.2451
2015-07-08 09:40:00,60.02,60.02,59.59,59.68,23860.50820539968,51.0301,51.0301,50.6645,50.7411,23860.5082
2015-07-08 09:45:00,59.64,59.8,59.51,59.54,15198.517734250923,50.7071,50.8431,50.5965,50.622,15198.5177
2015-07-08 09:50:00,59.52,59.53,59.31,59.39,17403.38803599788,50.605,50.6135,50.4265,50.4945,17403.388
2015-07-08 09:55:00,59.41,59.6,59.36,59.47,25689.518263631548,50.5115,50.673,50.469,50.5625,25689.5183
2015-07-08 10:00:00,59.47,59.62,59.47,59.62,100393.06511381682,50.5625,50.6901,50.5625,50.6901,100393.0651
2015-07-08 10:05:00,59.6,59.72,59.56,59.69,32908.9465325569,50.673,50.7751,50.639,50.7496,32908.9465
2015-07-08 10:10:00,59.71,59.71,59.58,59.59,24073.583906829008,50.7666,50.7666,50.656,50.6645,24073.5839
2015-07-08 10:15:00,59.58,59.75,59.54,59.74,27625.72789835892,50.656,50.8006,50.622,50.7921,27625.7279
2015-07-08 10:20:00,59.73,59.82,59.62,59.8,26114.34621492853,50.7836,50.8601,50.6901,50.8431,26114.3462
2015-07-08 10:25:00,59.79,59.9,59.73,59.81,14117.257808364213,50.8346,50.9281,50.7836,50.8516,14117.2578
2015-07-08 10:30:00,59.76,59.76,59.61,59.61,17371.625198517733,50.8091,50.8091,50.6815,50.6815,17371.6252
2015-07-08 10:35:00,59.62,59.72,59.55,59.68,20267.337215457912,50.6901,50.7751,50.6305,50.7411,20267.3372
2015-07-08 10:40:00,59.67,59.84,59.65,59.83,23221.281101111697,50.7326,50.8771,50.7156,50.8686,23221.2811
2015-07-08 10:45:00,59.76,59.9,59.66,59.68,31707.252514557964,50.8091,50.9281,50.7241,50.7411,31707.2525
2015-07-08 10:50:00,59.69,59.9,59.68,59.84,15844.362096347271,50.7496,50.9281,50.7411,50.8771,15844.3621
2015-07-08 10:55:00,59.82,60.01,59.8,59.97,34704.87030174695,50.8601,51.0216,50.8431,50.9876,34704.8703
2015-07-08 11:00:00,59.97,60.02,59.61,59.61,27245.89730015881,50.9876,51.0301,50.6815,50.6815,27245.8973
2015-07-08 11:05:00,59.6,59.6,59.3,59.37,33766.5431445209,50.673,50.673,50.418,50.4775,33766.5431
2015-07-08 11:10:00,59.4,59.42,59.3,59.3,16912.387506617255,50.503,50.52,50.418,50.418,16912.3875
2015-07-08 11:15:00,59.3,59.39,59.23,59.38,31856.802541026995,50.418,50.4945,50.3585,50.486,31856.8025
2015-07-08 11:20:00,59.38,59.41,59.33,59.34,32153.25569084171,50.486,50.5115,50.4435,50.452,32153.2557
2015-07-08 11:25:00,59.32,59.42,59.31,59.36,28427.73954473266,50.435,50.52,50.4265,50.469,28427.7395
2015-07-08 11:30:00,59.35,59.44,59.33,59.33,15993.912122816302,50.4605,50.537,50.4435,50.4435,15993.9121
2015-07-08 11:35:00,59.31,59.43,59.31,59.39,28030.70407623081,50.4265,50.5285,50.4265,50.4945,28030.7041
2015-07-08 11:40:00,59.39,59.46,59.34,59.45,47927.474854420325,50.4945,50.554,50.452,50.5455,47927.4749
2015-07-08 11:45:00,59.46,59.47,59.38,59.39,7543.673901535203,50.554,50.5625,50.486,50.4945,7543.6739
2015-07-08 11:50:00,59.4,59.42,59.36,59.42,45189.25357331921,50.503,50.52,50.469,50.52,45189.2536
2015-07-08 11:55:00,59.42,59.43,59.34,59.42,47947.32662784542,50.52,50.5285,50.452,50.52,47947.3266
2015-07-08 12:00:00,59.42,59.47,59.38,59.45,10557.173107464265,50.52,50.5625,50.486,50.5455,10557.1731
2015-07-08 12:05:00,59.44,59.48,59.38,59.46,30075.43673901535,50.537,50.571,50.486,50.554,30075.4367
2015-07-08 12:10:00,59.47,59.53,59.45,59.49,53221.281101111694,50.5625,50.6135,50.5455,50.5795,53221.2811
2015-07-08 12:15:00,59.47,59.53,59.45,59.52,16728.42773954473,50.5625,50.6135,50.5455,50.605,16728.4277
2015-07-08 12:20:00,59.53,59.57,59.47,59.47,13386.712546320805,50.6135,50.6475,50.5625,50.5625,13386.7125
2015-07-08 12:25:00,59.47,59.48,59.44,59.47,9786.924298570671,50.5625,50.571,50.537,50.5625,9786.9243
2015-07-08 12:30:00,59.47,59.55,59.44,59.48,21015.087347803063,50.5625,50.6305,50.537,50.571,21015.0873
2015-07-08 12:35:00,59.5,59.55,59.39,59.39,10420.857596611962,50.588,50.6305,50.4945,50.4945,10420.8576
2015-07-08 12:40:00,59.39,59.39,59.33,59.34,14049.761778718896,50.4945,50.4945,50.4435,50.452,14049.7618
2015-07-08 12:45:00,59.34,59.43,59.28,59.43,12140.021175224983,50.452,50.5285,50.401,50.5285,12140.0212
2015-07-08 12:50:00,59.41,59.47,59.4,59.47,9724.722075172049,50.5115,50.5625,50.503,50.5625,9724.7221
2015-07-08 12:55:00,59.47,59.57,59.43,59.54,13770.513499205928,50.5625,50.6475,50.5285,50.622,13770.5135
2015-07-08 13:00:00,59.53,59.54,59.47,59.5,20987.29486500793,50.6135,50.622,50.5625,50.588,20987.2949
2015-07-08 13:05:00,59.5,59.53,59.49,59.52,16413.446267866595,50.588,50.6135,50.5795,50.605,16413.4463
2015-07-08 13:10:00,59.51,59.6,59.5,59.5,16161.990471148754,50.5965,50.673,50.588,50.588,16161.9905
2015-07-08 13:15:00,59.5,59.57,59.48,59.48,12440.44467972472,50.588,50.6475,50.571,50.571,12440.4447
2015-07-08 13:20:00,59.49,59.5,59.42,59.48,14555.320275277923,50.5795,50.588,50.52,50.571,14555.3203
2015-07-08 13:25:00,59.47,59.52,59.44,59.5,8444.944415034408,50.5625,50.605,50.537,50.588,8444.9444
2015-07-08 13:30:00,59.51,59.53,59.41,59.45,12326.627845420857,50.5965,50.6135,50.5115,50.5455,12326.6278
2015-07-08 13:35:00,59.47,59.52,59.46,59.48,11877.977766013762,50.5625,50.605,50.554,50.571,11877.9778
2015-07-08 13:40:00,59.47,59.58,59.45,59.55,13215.987294865006,50.5625,50.656,50.5455,50.6305,13215.9873
2015-07-08 13:45:00,59.58,59.58,59.44,59.53,21206.98782424563,50.656,50.656,50.537,50.6135,21206.9878
2015-07-08 13:50:00,59.53,59.56,59.49,59.53,47583.377448385385,50.6135,50.639,50.5795,50.6135,47583.3774
2015-07-08 13:55:00,59.56,59.56,59.5,59.54,34256.220222339856,50.639,50.639,50.588,50.622,34256.2202
2015-07-08 14:00:00,59.54,59.56,59.47,59.51,46158.02011646373,50.622,50.639,50.5625,50.5965,46158.0201
2015-07-08 14:05:00,59.53,59.68,59.44,59.47,22314.7167813658,50.6135,50.7411,50.537,50.5625,22314.7168
2015-07-08 14:10:00,59.47,59.59,59.44,59.58,19745.897300158813,50.5625,50.6645,50.537,50.656,19745.8973
2015-07-08 14:15:00,59.57,59.64,59.4,59.4,22637.638962413974,50.6475,50.7071,50.503,50.503,22637.639
2015-07-08 14:20:00,59.4,59.52,59.35,59.5,26254.63208046585,50.503,50.605,50.4605,50.588,26254.6321
2015-07-08 14:25:00,59.5,59.51,59.39,59.45,32547.644256220217,50.588,50.5965,50.4945,50.5455,32547.6443
2015-07-08 14:30:00,59.46,59.46,59.31,59.32,22226.04552673372,50.554,50.554,50.4265,50.435,22226.0455
2015-07-08 14:35:00,59.32,59.37,59.26,59.34,27263.10217046056,50.435,50.4775,50.384,50.452,27263.1022
2015-07-08 14:40:00,59.34,59.41,59.28,59.33,36136.84489147697,50.452,50.5115,50.401,50.4435,36136.8449
2015-07-08 14:45:00,59.33,59.33,59.08,59.1,23828.74536791953,50.4435,50.4435,50.2309,50.2479,23828.7454
2015-07-08 14:50:00,59.11,59.22,59.08,59.22,19827.951296982526,50.2564,50.35,50.2309,50.35,19827.9513
2015-07-08 14:55:00,59.22,59.42,59.22,59.28,42644.256220222334,50.35,50.52,50.35,50.401,42644.2562
2015-07-08 15:00:00,59.29,59.43,59.29,59.36,63565.37850714663,50.4095,50.5285,50.4095,50.469,63565.3785
2015-07-08 15:05:00,59.37,59.47,59.33,59.47,35137.63896241397,50.4775,50.5625,50.4435,50.5625,35137.639
2015-07-08 15:10:00,59.47,59.59,59.45,59.5,30629.96294335627,50.5625,50.6645,50.5455,50.588,30629.9629
2015-07-08 15:15:00,59.5,59.65,59.47,59.53,77195.60614081523,50.588,50.7156,50.5625,50.6135,77195.6061
2015-07-08 15:20:00,59.53,59.56,59.41,59.49,32477.50132345156,50.6135,50.639,50.5115,50.5795,32477.5013
2015-07-08 15:25:00,59.45,59.5,59.3,59.3,63242.45632609846,50.5455,50.588,50.418,50.418,63242.4563
2015-07-08 15:30:00,59.3,59.49,59.29,59.35,58954.473266278444,50.418,50.5795,50.4095,50.4605,58954.4733
2015-07-08 15:35:00,59.33,59.36,59.23,59.31,56404.18210693488,50.4435,50.469,50.3585,50.4265,56404.1821
2015-07-08 15:40:00,59.3,59.45,59.29,59.42,49719.42826892535,50.418,50.5455,50.4095,50.52,49719.4283
2015-07-08 15:45:00,59.41,59.42,59.25,59.35,57619.11064055055,50.5115,50.52,50.3755,50.4605,57619.1106
2015-07-08 15:50:00,59.34,59.34,59.25,59.3,84497.0884065643,50.452,50.452,50.3755,50.418,84497.0884
2015-07-08 15:55:00,59.29,59.29,59.16,59.16,157787.188988883,50.4095,50.4095,50.299,50.299,157787.189
2015-07-09 09:30:00,60.24,60.25,59.75,59.8,109233.7215457914,51.2172,51.2257,50.8006,50.8431,109233.7215
2015-07-09 09:35:00,59.75,59.85,59.47,59.72,36389.62413975648,50.8006,50.8856,50.5625,50.7751,36389.6241
2015-07-09 09:40:00,59.7,59.7,59.34,59.35,72415.29910005293,50.7581,50.7581,50.452,50.4605,72415.2991
2015-07-09 09:45:00,59.37,59.53,59.27,59.28,69053.73213340392,50.4775,50.6135,50.3925,50.401,69053.7321
2015-07-09 09:50:00,59.34,59.38,59.22,59.23,46609.31709899417,50.452,50.486,50.35,50.3585,46609.3171
2015-07-09 09:55:00,59.24,59.31,59.1,59.19,35640.55055584965,50.367,50.4265,50.2479,50.3245,35640.5506
2015-07-09 10:00:00,59.2,59.31,59.1,59.13,43546.85018528321,50.333,50.4265,50.2479,50.2734,43546.8502
2015-07-09 10:05:00,59.16,59.16,58.99,59.04,34467.97247220751,50.299,50.299,50.1544,50.1969,34467.9725
2015-07-09 10:10:00,59.07,59.19,59.04,59.19,38742.7210164108,50.2224,50.3245,50.1969,50.3245,38742.721
2015-07-09 10:15:00,59.19,59.19,59.04,59.09,31846.214928533613,50.3245,50.3245,50.1969,50.2394,31846.2149
2015-07-09 10:20:00,59.1,59.19,59.07,59.16,34643.99152991,50.2479,50.3245,50.2224,50.299,34643.9915
2015-07-09 10:25:00,59.14,59.19,59.0,59.0,18393.329804129167,50.2819,50.3245,50.1629,50.1629,18393.3298
2015-07-09 10:30:00,58.99,59.04,58.93,58.93,41246.69137109581,50.1544,50.1969,50.1034,50.1034,41246.6914
2015-07-09 10:35:00,58.95,59.14,58.95,59.1,17932.768660667018,50.1204,50.2819,50.1204,50.2479,17932.7687
2015-07-09 10:40:00,59.1,59.18,59.05,59.17,12100.3176283748,50.2479,50.316,50.2054,50.3075,12100.3176
2015-07-09 10:45:00,59.15,59.19,59.14,59.16,16789.30651138168,50.2904,50.3245,50.2819,50.299,16789.3065
2015-07-09 10:50:00,59.16,59.18,59.1,59.12,12550.291159343566,50.299,50.316,50.2479,50.2649,12550.2912
2015-07-09 10:55:00,59.12,59.21,59.12,59.16,22760.719957649548,50.2649,50.3415,50.2649,50.299,22760.72
2015-07-09 11:00:00,59.15,59.17,59.04,59.07,14389.888830068818,50.2904,50.3075,50.1969,50.2224,14389.8888
2015-07-09 11:05:00,59.06,59.14,59.03,59.09,10150.873478030702,50.2139,50.2819,50.1884,50.2394,10150.8735
2015-07-09 11:10:00,59.1,59.16,59.06,59.06,12948.650079407093,50.2479,50.299,50.2139,50.2139,12948.6501
2015-07-09 11:15:00,59.07,59.16,59.05,59.11,10542.615140285863,50.2224,50.299,50.2054,50.2564,10542.6151
2015-07-09 11:20:00,59.12,59.12,58.94,59.02,14362.096347273688,50.2649,50.2649,50.1119,50.1799,14362.0963
2015-07-09 11:25:00,58.99,59.0,58.87,58.88,14800.158814187398,50.1544,50.1629,50.0524,50.0609,14800.1588
2015-07-09 11:30:00,58.86,58.94,58.84,58.86,20460.561143462142,50.0439,50.1119,50.0269,50.0439,20460.5611
2015-07-09 11:35:00,58.88,58.99,58.88,58.99,18571.995764955,50.0609,50.1544,50.0609,50.1544,18571.9958
2015-07-09 11:40:00,58.98,59.04,58.91,59.0,16566.966649020644,50.1459,50.1969,50.0864,50.1629,16566.9666
2015-07-09 11:45:00,59.0,59.09,58.97,58.97,18594.49444150344,50.1629,50.2394,50.1374,50.1374,18594.4944
2015-07-09 11:50:00,59.0,59.04,58.92,58.95,11911.064055055584,50.1629,50.1969,50.0949,50.1204,11911.0641
2015-07-09 11:55:00,58.96,58.99,58.82,58.82,16347.27368978295,50.1289,50.1544,50.0099,50.0099,16347.2737
2015-07-09 12:00:00,58.82,58.95,58.82,58.91,67113.55214399152,50.0099,50.1204,50.0099,50.0864,67113.5521
2015-07-09 12:05:00,58.91,58.94,58.85,58.89,30637.903652726305,50.0864,50.1119,50.0354,50.0694,30637.9037
2015-07-09 12:10:00,58.89,58.97,58.88,58.94,22498.676548438325,50.0694,50.1374,50.0609,50.1119,22498.6765
2015-07-09 12:15:00,58.94,58.99,58.9,58.99,22583.377448385385,50.1119,50.1544,50.0779,50.1544,22583.3774
2015-07-09 12:20:00,58.99,59.0,58.92,58.94,26866.066701958705,50.1544,50.1629,50.0949,50.1119,26866.0667
2015-07-09 12:25:00,58.94,58.94,58.89,58.92,7372.948650079406,50.1119,50.1119,50.0694,50.0949,7372.9487
2015-07-09 12:30:00,58.91,58.95,58.91,58.94,18705.66437268396,50.0864,50.1204,50.0864,50.1119,18705.6644
2015-07-09 12:35:00,58.94,58.94,58.82,58.82,10587.61249338274,50.1119,50.1119,50.0099,50.0099,10587.6125
2015-07-09 12:40:00,58.83,58.86,58.79,58.82,42498.67654843832,50.0184,50.0439,49.9844,50.0099,42498.6765
2015-07-09 12:45:00,58.85,59.0,58.8,58.95,119403.12334568553,50.0354,50.1629,49.9929,50.1204,119403.1233
2015-07-09 12:50:00,58.94,59.08,58.94,59.06,55915.8284806776,50.1119,50.2309,50.1119,50.2139,55915.8285
2015-07-09 12:55:00,59.05,59.24,59.04,59.12,82020.91053467442,50.2054,50.367,50.1969,50.2649,82020.9105
2015-07-09 13:00:00,59.13,59.18,59.04,59.07,39334.30386447856,50.2734,50.316,50.1969,50.2224,39334.3039
2015-07-09 13:05:00,59.1,59.13,58.98,59.06,14404.44679724722,50.2479,50.2734,50.1459,50.2139,14404.4468
2015-07-09 13:10:00,59.07,59.11,59.01,59.11,17256.484912652195,50.2224,50.2564,50.1714,50.2564,17256.4849
2015-07-09 13:15:00,59.12,59.14,59.09,59.1,17603.229221810478,50.2649,50.2819,50.2394,50.2479,17603.2292
2015-07-09 13:20:00,59.1,59.12,58.97,59.12,21822.392800423502,50.2479,50.2649,50.1374,50.2649,21822.3928
2015-07-09 13:25:00,59.13,59.17,59.07,59.09,16026.998411858123,50.2734,50.3075,50.2224,50.2394,16026.9984
2015-07-09 13:30:00,59.1,59.18,59.05,59.18,34374.00741132874,50.2479,50.316,50.2054,50.316,34374.0074
2015-07-09 13:35:00,59.18,59.19,59.1,59.1,17488.088935944943,50.316,50.3245,50.2479,50.2479,17488.0889
2015-07-09 13:40:00,59.11,59.11,58.98,58.98,25582.31868713605,50.2564,50.2564,50.1459,50.1459,25582.3187
2015-07-09 13:45:00,59.0,59.09,58.99,59.07,8949.17946003176,50.1629,50.2394,50.1544,50.2224,8949.1795
2015-07-09 13:50:00,59.08,59.09,58.94,58.94,7014.293276866066,50.2309,50.2394,50.1119,50.1119,7014.2933
2015-07-09 13:55:00,58.94,59.12,58.94,59.08,10095.288512440444,50.1119,50.2649,50.1119,50.2309,10095.2885
2015-07-09 14:00:00,59.07,59.07,58.99,59.03,8205.399682371624,50.2224,50.2224,50.1544,50.1884,8205.3997
2015-07-09 14:05:00,59.03,59.03,58.97,58.98,11417.416622551613,50.1884,50.1884,50.1374,50.1459,11417.4166
2015-07-09 14:10:00,58.97,58.99,58.8,58.84,26619.90471148756,50.1374,50.1544,49.9929,50.0269,26619.9047
2015-07-09 14:15:00,58.84,58.88,58.7,58.78,23170.98994176813,50.0269,50.0609,49.9078,49.9759,23170.9899
2015-07-09 14:20:00,58.76,58.77,58.68,58.71,17875.860243515086,49.9589,49.9674,49.8908,49.9164,17875.8602
2015-07-09 14:25:00,58.7,58.73,58.63,58.7,20571.731074642663,49.9078,49.9334,49.8483,49.9078,20571.7311
2015-07-09 14:30:00,58.7,58.7,58.55,58.65,23455.532027527788,49.9078,49.9078,49.7803,49.8653,23455.532
2015-07-09 14:35:00,58.66,58.78,58.64,58.73,19875.59555320275,49.8738,49.9759,49.8568,49.9334,19875.5956
2015-07-09 14:40:00,58.73,58.79,58.68,58.77,54111.96400211752,49.9334,49.9844,49.8908,49.9674,54111.964
2015-07-09 14:45:00,58.77,58.82,58.69,58.69,13820.804658549496,49.9674,50.0099,49.8993,49.8993,13820.8047
2015-07-09 14:50:00,58.7,58.84,58.67,58.82,15023.822128110109,49.9078,50.0269,49.8823,50.0099,15023.8221
2015-07-09 14:55:00,58.82,58.89,58.79,58.85,7329.274748544202,50.0099,50.0694,49.9844,50.0354,7329.2747
2015-07-09 15:00:00,58.86,58.94,58.82,58.91,11490.20645844362,50.0439,50.1119,50.0099,50.0864,11490.2065
2015-07-09 15:05:00,58.91,58.92,58.87,58.91,8840.656431974588,50.0864,50.0949,50.0524,50.0864,8840.6564
2015-07-09 15:10:00,58.92,59.0,58.91,58.96,10721.281101111696,50.0949,50.1629,50.0864,50.1289,10721.2811
2015-07-09 15:15:00,58.95,58.98,58.92,58.96,22709.105346744305,50.1204,50.1459,50.0949,50.1289,22709.1053
2015-07-09 15:20:00,58.95,58.97,58.9,58.9,9360.772895712016,50.1204,50.1374,50.0779,50.0779,9360.7729
2015-07-09 15:25:00,58.9,58.91,58.79,58.8,13538.90947591318,50.0779,50.0864,49.9844,49.9929,13538.9095
2015-07-09 15:30:00,58.79,58.84,58.68,58.68,23058.49655902593,49.9844,50.0269,49.8908,49.8908,23058.4966
2015-07-09 15:35:00,58.68,58.7,58.54,58.58,60755.69084171519,49.8908,49.9078,49.7718,49.8058,60755.6908
2015-07-09 15:40:00,58.57,58.68,58.52,58.58,77038.11540497617,49.7973,49.8908,49.7548,49.8058,77038.1154
2015-07-09 15:45:00,58.6,58.65,58.56,58.59,62722.33986236103,49.8228,49.8653,49.7888,49.8143,62722.3399
2015-07-09 15:50:00,58.57,58.6,58.53,58.54,84724.72207517203,49.7973,49.8228,49.7633,49.7718,84724.7221
2015-07-09 15:55:00,58.55,58.64,58.44,58.45,123732.1334039174,49.7803,49.8568,49.6868,49.6953,123732.1334
2015-07-10 09:30:00,59.25,59.45,58.94,59.03,61580.201164637365,50.3755,50.5455,50.1119,50.1884,61580.2012
2015-07-10 09:35:00,59.04,59.04,58.6,58.65,40612.75807305452,50.1969,50.1969,49.8228,49.8653,40612.7581
2015-07-10 09:40:00,58.66,58.76,58.58,58.61,25088.67125463208,49.8738,49.9589,49.8058,49.8313,25088.6713
2015-07-10 09:45:00,58.63,58.75,58.59,58.74,29360.772895712013,49.8483,49.9504,49.8143,49.9419,29360.7729
2015-07-10 09:50:00,58.73,58.93,58.7,58.85,16683.430386447853,49.9334,50.1034,49.9078,50.0354,16683.4304
2015-07-10 09:55:00,58.89,58.89,58.7,58.74,13002.911593435678,50.0694,50.0694,49.9078,49.9419,13002.9116
2015-07-10 10:00:00,58.82,59.02,58.81,58.94,29720.751720487027,50.0099,50.1799,50.0014,50.1119,29720.7517
2015-07-10 10:05:00,58.94,58.98,58.77,58.77,17387.506617257804,50.1119,50.1459,49.9674,49.9674,17387.5066
2015-07-10 10:10:00,58.77,58.77,58.56,58.68,40366.596082583375,49.9674,49.9674,49.7888,49.8908,40366.5961
2015-07-10 10:15:00,58.76,58.85,58.54,58.55,23757.2789835892,49.9589,50.0354,49.7718,49.7803,23757.279
2015-07-10 10:20:00,58.56,58.56,58.35,58.39,63063.79036527262,49.7888,49.7888,49.6103,49.6443,63063.7904
2015-07-10 10:25:00,58.39,58.39,58.26,58.38,64621.49285336156,49.6443,49.6443,49.5338,49.6358,64621.4929
2015-07-10 10:30:00,58.37,58.38,58.27,58.31,28995.50026469031,49.6273,49.6358,49.5423,49.5763,28995.5003
2015-07-10 10:35:00,58.31,58.31,58.05,58.05,56880.62466913711,49.5763,49.5763,49.3552,49.3552,56880.6247
2015-07-10 10:40:00,58.05,58.14,58.0,58.09,19371.3605082054,49.3552,49.4317,49.3127,49.3892,19371.3605
2015-07-10 10:45:00,58.07,58.07,57.84,57.89,47572.789835892,49.3722,49.3722,49.1767,49.2192,47572.7898
2015-07-10 10:50:00,57.95,58.33,57.94,58.33,75946.26786659607,49.2702,49.5933,49.2617,49.5933,75946.2679
2015-07-10 10:55:00,58.33,58.37,58.24,58.34,18696.400211752247,49.5933,49.6273,49.5167,49.6018,18696.4002
2015-07-10 11:00:00,58.33,58.41,58.32,58.33,26866.066701958705,49.5933,49.6613,49.5848,49.5933,26866.0667
2015-07-10 11:05:00,58.32,58.47,58.31,58.42,18295.39438856537,49.5848,49.7123,49.5763,49.6698,18295.3944
2015-07-10 11:10:00,58.4,58.41,58.32,58.35,43499.20592906299,49.6528,49.6613,49.5848,49.6103,43499.2059
2015-07-10 11:15:00,58.35,58.4,58.22,58.31,43487.294865007934,49.6103,49.6528,49.4997,49.5763,43487.2949
2015-07-10 11:20:00,58.33,58.48,58.33,58.42,14425.622022233983,49.5933,49.7208,49.5933,49.6698,14425.622
2015-07-10 11:25:00,58.42,58.42,58.26,58.26,11168.60772895712,49.6698,49.6698,49.5338,49.5338,11168.6077
2015-07-10 11:30:00,58.29,58.29,58.16,58.17,8955.796717840125,49.5593,49.5593,49.4487,49.4572,8955.7967
2015-07-10 11:35:00,58.14,58.27,58.14,58.25,7413.975648491264,49.4317,49.5423,49.4317,49.5253,7413.9756
2015-07-10 11:40:00,58.24,58.36,58.22,58.36,10583.642138697722,49.5167,49.6188,49.4997,49.6188,10583.6421
2015-07-10 11:45:00,58.35,58.44,58.34,58.38,35725.251455796715,49.6103,49.6868,49.6018,49.6358,35725.2515
2015-07-10 11:50:00,58.36,58.39,58.33,58.35,13865.802011646372,49.6188,49.6443,49.5933,49.6103,13865.802
2015-07-10 11:55:00,58.35,58.36,58.31,58.31,13767.866596082582,49.6103,49.6188,49.5763,49.5763,13767.8666
2015-07-10 12:00:00,58.33,58.35,58.32,58.34,6246.691371095817,49.5933,49.6103,49.5848,49.6018,6246.6914
2015-07-10 12:05:00,58.33,58.34,58.24,58.3,14085.494970884063,49.5933,49.6018,49.5167,49.5678,14085.495
2015-07-10 12:10:00,58.3,58.34,58.25,58.26,8029.380624669136,49.5678,49.6018,49.5253,49.5338,8029.3806
2015-07-10 12:15:00,58.26,58.26,58.2,58.25,18159.07887771308,49.5338,49.5338,49.4827,49.5253,18159.0789
2015-07-10 12:20:00,58.23,58.34,58.22,58.33,8430.386447856008,49.5082,49.6018,49.4997,49.5933,8430.3864
2015-07-10 12:25:00,58.32,58.33,58.29,58.29,4391.212281630492,49.5848,49.5933,49.5593,49.5593,4391.2123
2015-07-10 12:30:00,58.27,58.27,58.17,58.2,10553.202752779249,49.5423,49.5423,49.4572,49.4827,10553.2028
2015-07-10 12:35:00,58.19,58.32,58.18,58.29,31762.837480148224,49.4742,49.5848,49.4657,49.5593,31762.8375
2015-07-10 12:40:00,58.29,58.31,58.23,58.31,6639.756484912651,49.5593,49.5763,49.5082,49.5763,6639.7565
2015-07-10 12:45:00,58.3,58.41,58.29,58.41,5064.849126521969,49.5678,49.6613,49.5593,49.6613,5064.8491
2015-07-10 12:50:00,58.43,58.45,58.39,58.45,21662.25516146109,49.6783,49.6953,49.6443,49.6953,21662.2552
2015-07-10 12:55:00,58.45,58.48,58.42,58.42,22306.77607199576,49.6953,49.7208,49.6698,49.6698,22306.7761
2015-07-10 13:00:00,58.42,58.42,58.36,58.42,5823.186871360507,49.6698,49.6698,49.6188,49.6698,5823.1869
2015-07-10 13:05:00,58.42,58.46,58.33,58.33,17666.754896770777,49.6698,49.7038,49.5933,49.5933,17666.7549
2015-07-10 13:10:00,58.33,58.39,58.3,58.34,8268.92535733192,49.5933,49.6443,49.5678,49.6018,8268.9254
2015-07-10 13:15:00,58.34,58.36,58.28,58.3,13763.896241397562,49.6018,49.6188,49.5508,49.5678,13763.8962
2015-07-10 13:20:00,58.3,58.35,58.26,58.35,18859.18475383801,49.5678,49.6103,49.5338,49.6103,18859.1848
2015-07-10 13:25:00,58.36,58.38,58.3,58.32,14830.598200105876,49.6188,49.6358,49.5678,49.5848,14830.5982
2015-07-10 13:30:00,58.31,58.31,58.26,58.26,11476.97194282689,49.5763,49.5763,49.5338,49.5338,11476.9719
2015-07-10 13:35:00,58.26,58.32,58.26,58.29,10651.138168343035,49.5338,49.5848,49.5338,49.5593,10651.1382
2015-07-10 13:40:00,58.29,58.3,58.25,58.26,23225.251455796715,49.5593,49.5678,49.5253,49.5338,23225.2515
2015-07-10 13:45:00,58.26,58.27,58.17,58.18,49454.73795659078,49.5338,49.5423,49.4572,49.4657,49454.738
2015-07-10 13:50:00,58.19,58.22,58.17,58.17,18070.40762308099,49.4742,49.4997,49.4572,49.4572,18070.4076
2015-07-10 13:55:00,58.17,58.2,58.14,58.19,18033.35097935416,49.4572,49.4827,49.4317,49.4742,18033.351
2015-07-10 14:00:00,58.2,58.2,58.14,58.19,28082.31868713605,49.4827,49.4827,49.4317,49.4742,28082.3187
2015-07-10 14:05:00,58.19,58.19,58.14,58.16,15301.746956061406,49.4742,49.4742,49.4317,49.4487,15301.747
2015-07-10 14:10:00,58.16,58.19,58.15,58.17,13832.715722604553,49.4487,49.4742,49.4402,49.4572,13832.7157
2015-07-10 14:15:00,58.17,58.19,58.13,58.14,42642.93276866066,49.4572,49.4742,49.4232,49.4317,42642.9328
2015-07-10 14:20:00,58.16,58.18,58.15,58.16,13896.241397564849,49.4487,49.4657,49.4402,49.4487,13896.2414
2015-07-10 14:25:00,58.16,58.16,58.11,58.12,14302.54102699841,49.4487,49.4487,49.4062,49.4147,14302.541
2015-07-10 14:30:00,58.12,58.17,58.1,58.15,19352.832186341977,49.4147,49.4572,49.3977,49.4402,19352.8322
2015-07-10 14:35:00,58.14,58.18,58.13,58.17,21671.5193223928,49.4317,49.4657,49.4232,49.4572,21671.5193
2015-07-10 14:40:00,58.18,58.22,58.17,58.2,17531.762837480146,49.4657,49.4997,49.4572,49.4827,17531.7628
2015-07-10 14:45:00,58.2,58.21,58.17,58.2,21973.266278454204,49.4827,49.4912,49.4572,49.4827,21973.2663
2015-07-10 14:50:00,58.19,58.21,58.17,58.19,15100.582318687137,49.4742,49.4912,49.4572,49.4742,15100.5823
2015-07-10 14:55:00,58.19,58.22,58.18,58.21,11600.052938062465,49.4742,49.4997,49.4657,49.4912,11600.0529
2015-07-10 15:00:00,58.21,58.26,58.17,58.18,20907.887771307567,49.4912,49.5338,49.4572,49.4657,20907.8878
2015-07-10 15:05:00,58.19,58.21,58.17,58.17,22334.56855479089,49.4742,49.4912,49.4572,49.4572,22334.5686
2015-07-10 15:10:00,58.17,58.26,58.16,58.23,31421.38697723663,49.4572,49.5338,49.4487,49.5082,31421.387
2015-07-10 15:15:00,58.23,58.33,58.22,58.29,33536.262572789834,49.5082,49.5933,49.4997,49.5593,33536.2626
2015-07-10 15:20:00,58.29,58.32,58.25,58.27,29698.25304393859,49.5593,49.5848,49.5253,49.5423,29698.253
2015-07-10 15:25:00,58.28,58.29,58.2,58.26,30606.14081524616,49.5508,49.5593,49.4827,49.5338,30606.1408
2015-07-10 15:30:00,58.24,58.26,58.18,58.2,64249.60296453149,49.5167,49.5338,49.4657,49.4827,64249.603
2015-07-10 15:35:00,58.2,58.33,58.2,58.33,35371.88988883006,49.4827,49.5933,49.4827,49.5933,35371.8899
2015-07-10 15:40:00,58.35,58.42,58.34,58.41,45913.18157755426,49.6103,49.6698,49.6018,49.6613,45913.1816
2015-07-10 15:45:00,58.41,58.44,58.3,58.33,47505.293806246686,49.6613,49.6868,49.5678,49.5933,47505.2938
2015-07-10 15:50:00,58.34,58.38,58.33,58.35,69851.77342509263,49.6018,49.6358,49.5933,49.6103,69851.7734
2015-07-10 15:55:00,58.36,58.37,58.23,58.26,127077.81895182635,49.6188,49.6273,49.5082,49.5338,127077.819
2015-07-13 09:30:00,57.73,57.88,57.43,57.5,235161.46109052407,49.0831,49.2107,48.8281,48.8876,235161.4611
2015-07-13 09:35:00,57.56,57.64,57.37,57.43,89401.79989412386,48.9386,49.0066,48.7771,48.8281,89401.7999
2015-07-13 09:40:00,57.46,57.61,57.37,57.53,105221.01641079936,48.8536,48.9811,48.7771,48.9131,105221.0164
2015-07-13 09:45:00,57.53,57.77,57.48,57.71,86843.56802541026,48.9131,49.1171,48.8706,49.0661,86843.568
2015-07-13 09:50:00,57.71,57.8,57.64,57.72,81124.9338274219,49.0661,49.1427,49.0066,49.0746,81124.9338
2015-07-13 09:55:00,57.74,58.05,57.74,57.86,62297.511911064044,49.0916,49.3552,49.0916,49.1937,62297.5119
2015-07-13 10:00:00,57.86,58.01,57.85,57.87,33706.987824245625,49.1937,49.3212,49.1852,49.2022,33706.9878
2015-07-13 10:05:00,57.86,57.88,57.76,57.83,57455.00264690312,49.1937,49.2107,49.1086,49.1682,57455.0026
2015-07-13 10:10:00,57.81,57.95,57.76,57.92,62462.94335627315,49.1512,49.2702,49.1086,49.2447,62462.9434
2015-07-13 10:15:00,57.94,58.08,57.92,57.97,31985.17734250926,49.2617,49.3807,49.2447,49.2872,31985.1773
2015-07-13 10:20:00,57.97,58.03,57.81,57.88,46973.266278454204,49.2872,49.3382,49.1512,49.2107,46973.2663
2015-07-13 10:25:00,57.86,57.9,57.64,57.65,45010.58761249338,49.1937,49.2277,49.0066,49.0151,45010.5876
2015-07-13 10:30:00,57.67,57.85,57.65,57.71,56502.117522498665,49.0321,49.1852,49.0151,49.0661,56502.1175
2015-07-13 10:35:00,57.71,57.72,57.55,57.64,35768.925357331915,49.0661,49.0746,48.9301,49.0066,35768.9254
2015-07-13 10:40:00,57.66,57.83,57.64,57.83,29392.53573319216,49.0236,49.1682,49.0066,49.1682,29392.5357
2015-07-13 10:45:00,57.82,58.03,57.82,58.0,38185.54790894653,49.1597,49.3382,49.1597,49.3127,38185.5479
2015-07-13 10:50:00,58.0,58.04,57.84,57.86,59949.70884065642,49.3127,49.3467,49.1767,49.1937,59949.7088
2015-07-13 10:55:00,57.86,57.89,57.8,57.81,33043.93859184753,49.1937,49.2192,49.1427,49.1512,33043.9386
2015-07-13 11:00:00,57.8,57.99,57.76,57.98,60742.45632609846,49.1427,49.3042,49.1086,49.2957,60742.4563
2015-07-13 11:05:00,57.99,57.99,57.86,57.87,57390.15352038114,49.3042,49.3042,49.1937,49.2022,57390.1535
2015-07-13 11:10:00,57.88,57.88,57.74,57.82,37455.00264690312,49.2107,49.2107,49.0916,49.1597,37455.0026
2015-07-13 11:15:00,57.82,58.03,57.82,57.98,40371.88988883006,49.1597,49.3382,49.1597,49.2957,40371.8899
2015-07-13 11:20:00,58.0,58.05,57.95,58.05,44692.959237691895,49.3127,49.3552,49.2702,49.3552,44692.9592
2015-07-13 11:25:00,58.04,58.25,58.04,58.24,22715.72260455267,49.3467,49.5253,49.3467,49.5167,22715.7226
2015-07-13 11:30:00,58.25,58.42,58.24,58.42,20566.437268395974,49.5253,49.6698,49.5167,49.6698,20566.4373
2015-07-13 11:35:00,58.43,58.51,58.35,58.49,151139.4917946003,49.6783,49.7463,49.6103,49.7293,151139.4918
2015-07-13 11:40:00,58.49,58.5,58.35,58.39,11911.064055055584,49.7293,49.7378,49.6103,49.6443,11911.0641
2015-07-13 11:45:00,58.35,58.42,58.32,58.39,20443.3562731604,49.6103,49.6698,49.5848,49.6443,20443.3563
2015-07-13 11:50:00,58.4,58.54,58.39,58.53,31328.74536791953,49.6528,49.7718,49.6443,49.7633,31328.7454
2015-07-13 11:55:00,58.53,58.57,58.41,58.51,29674.43091582848,49.7633,49.7973,49.6613,49.7463,29674.4309
2015-07-13 12:00:00,58.48,58.57,58.46,58.57,36926.945473795655,49.7208,49.7973,49.7038,49.7973,36926.9455
2015-07-13 12:05:00,58.55,58.7,58.55,58.66,44102.69984118581,49.7803,49.9078,49.7803,49.8738,44102.6998
2015-07-13 12:10:00,58.67,58.81,58.62,58.8,31596.082583377443,49.8823,50.0014,49.8398,49.9929,31596.0826
2015-07-13 12:15:00,58.79,58.9,58.73,58.73,67028.85124404446,49.9844,50.0779,49.9334,49.9334,67028.8512
2015-07-13 12:20:00,58.75,58.88,58.7,58.85,30550.5558496559,49.9504,50.0609,49.9078,50.0354,30550.5558
2015-07-13 12:25:00,58.82,58.94,58.82,58.85,34804.129168872416,50.0099,50.1119,50.0099,50.0354,34804.1292
2015-07-13 12:30:00,58.85,58.86,58.69,58.71,43215.987294865,50.0354,50.0439,49.8993,49.9164,43215.9873
2015-07-13 12:35:00,58.73,58.76,58.64,58.64,37631.021704605606,49.9334,49.9589,49.8568,49.8568,37631.0217
2015-07-13 12:40:00,58.63,58.63,58.47,58.5,27407.358390682897,49.8483,49.8483,49.7123,49.7378,27407.3584
2015-07-13 12:45:00,58.48,58.5,58.39,58.43,28876.389624139752,49.7208,49.7378,49.6443,49.6783,28876.3896
2015-07-13 12:50:00,58.45,58.48,58.34,58.39,24560.61408152461,49.6953,49.7208,49.6018,49.6443,24560.6141
2015-07-13 12:55:00,58.39,58.54,58.39,58.49,25491.00052938062,49.6443,49.7718,49.6443,49.7293,25491.0005
2015-07-13 13:00:00,58.48,58.51,58.41,58.48,13853.890947591315,49.7208,49.7463,49.6613,49.7208,13853.8909
2015-07-13 13:05:00,58.48,58.55,58.42,58.51,14888.83006881948,49.7208,49.7803,49.6698,49.7463,14888.8301
2015-07-13 13:10:00,58.5,58.5,58.41,58.41,13959.767072525145,49.7378,49.7378,49.6613,49.6613,13959.7671
2015-07-13 13:15:00,58.44,58.57,58.43,58.52,14833.24510322922,49.6868,49.7973,49.6783,49.7548,14833.2451
2015-07-13 13:20:00,58.52,58.52,58.44,58.45,25277.92482795129,49.7548,49.7548,49.6868,49.6953,25277.9248
2015-07-13 13:25:00,58.45,58.51,58.43,58.48,21323.45156167284,49.6953,49.7463,49.6783,49.7208,21323.4516
2015-07-13 13:30:00,58.49,58.66,58.49,58.63,35124.40444679724,49.7293,49.8738,49.7293,49.8483,35124.4044
2015-07-13 13:35:00,58.63,58.73,58.54,58.73,20195.870831127577,49.8483,49.9334,49.7718,49.9334,20195.8708
2015-07-13 13:40:00,58.73,58.82,58.7,58.81,28740.07411328745,49.9334,50.0099,49.9078,50.0014,28740.0741
2015-07-13 13:45:00,58.82,58.82,58.74,58.76,25240.86818422445,50.0099,50.0099,49.9419,49.9589,25240.8682
2015-07-13 13:50:00,58.76,58.76,58.57,58.59,41221.545791424025,49.9589,49.9589,49.7973,49.8143,41221.5458
2015-07-13 13:55:00,58.57,58.57,58.49,58.5,26062.73160402329,49.7973,49.7973,49.7293,49.7378,26062.7316
2015-07-13 14:00:00,58.51,58.6,58.5,58.5,37947.32662784542,49.7463,49.8228,49.7378,49.7378,37947.3266
2015-07-13 14:05:00,58.5,58.63,58.48,58.59,22574.11328745368,49.7378,49.8483,49.7208,49.8143,22574.1133
2015-07-13 14:10:00,58.59,58.61,58.52,58.55,32710.428798305977,49.8143,49.8313,49.7548,49.7803,32710.4288
2015-07-13 14:15:00,58.56,58.64,58.55,58.6,59677.07781895182,49.7888,49.8568,49.7803,49.8228,59677.0778
2015-07-13 14:20:00,58.6,58.69,58.59,58.68,7742.191635786129,49.8228,49.8993,49.8143,49.8908,7742.1916
2015-07-13 14:25:00,58.66,58.73,58.66,58.67,11847.538380095288,49.8738,49.9334,49.8738,49.8823,11847.5384
2015-07-13 14:30:00,58.67,58.67,58.54,58.54,16879.301217575434,49.8823,49.8823,49.7718,49.7718,16879.3012
2015-07-13 14:35:00,58.54,58.6,58.51,58.58,37323.98094229751,49.7718,49.8228,49.7463,49.8058,37323.9809
2015-07-13 14:40:00,58.57,58.6,58.52,58.54,39117.25780836421,49.7973,49.8228,49.7548,49.7718,39117.2578
2015-07-13 14:45:00,58.54,58.56,58.51,58.56,24794.865007940705,49.7718,49.7888,49.7463,49.7888,24794.865
2015-07-13 14:50:00,58.55,58.59,58.48,58.56,37143.99152991,49.7803,49.8143,49.7208,49.7888,37143.9915
2015-07-13 14:55:00,58.56,58.6,58.53,58.56,72363.6844891477,49.7888,49.8228,49.7633,49.7888,72363.6845
2015-07-13 15:00:00,58.56,58.65,58.56,58.6,20725.251455796715,49.7888,49.8653,49.7888,49.8228,20725.2515
2015-07-13 15:05:00,58.6,58.66,58.6,58.66,29902.064584436204,49.8228,49.8738,49.8228,49.8738,29902.0646
2015-07-13 15:10:00,58.65,58.75,58.65,58.68,18762.57278983589,49.8653,49.9504,49.8653,49.8908,18762.5728
2015-07-13 15:15:00,58.66,58.71,58.66,58.7,25463.20804658549,49.8738,49.9164,49.8738,49.9078,25463.208
2015-07-13 15:20:00,58.7,58.71,58.66,58.7,50757.01429327686,49.9078,49.9164,49.8738,49.9078,50757.0143
2015-07-13 15:25:00,58.7,58.73,58.69,58.7,36580.20116463737,49.9078,49.9334,49.8993,49.9078,36580.2012
2015-07-13 15:30:00,58.7,58.74,58.67,58.71,49024.61619904711,49.9078,49.9419,49.8823,49.9164,49024.6162
2015-07-13 15:35:00,58.72,58.72,58.68,58.68,44315.775542615134,49.9249,49.9249,49.8908,49.8908,44315.7755
2015-07-13 15:40:00,58.68,58.69,58.6,58.6,43500.52938062466,49.8908,49.8993,49.8228,49.8228,43500.5294
2015-07-13 15:45:00,58.6,58.66,58.57,58.63,58511.11699311804,49.8228,49.8738,49.7973,49.8483,58511.117
2015-07-13 15:50:00,58.63,58.71,58.63,58.71,83987.55955532026,49.8483,49.9164,49.8483,49.9164,83987.5596
2015-07-13 15:55:00,58.7,58.72,58.64,58.72,162996.2943356273,49.9078,49.9249,49.8568,49.9249,162996.2943
2015-07-14 09:30:00,58.9,59.28,58.75,59.12,61449.17946003175,50.0779,50.401,49.9504,50.2649,61449.1795
2015-07-14 09:35:00,59.12,59.14,58.98,59.05,44907.35839068289,50.2649,50.2819,50.1459,50.2054,44907.3584
2015-07-14 09:40:00,59.02,59.05,58.7,59.0,57211.48755955531,50.1799,50.2054,49.9078,50.1629,57211.4876
2015-07-14 09:45:00,58.97,58.97,58.72,58.81,18341.715193223925,50.1374,50.1374,49.9249,50.0014,18341.7152
2015-07-14 09:50:00,58.81,58.97,58.79,58.84,33542.8798305982,50.0014,50.1374,49.9844,50.0269,33542.8798
2015-07-14 09:55:00,58.83,58.83,58.48,58.48,76781.36580201164,50.0184,50.0184,49.7208,49.7208,76781.3658
2015-07-14 10:00:00,58.54,58.61,58.46,58.54,123901.53520381152,49.7718,49.8313,49.7038,49.7718,123901.5352
2015-07-14 10:05:00,58.57,58.62,58.47,58.48,86295.6590788777,49.7973,49.8398,49.7123,49.7208,86295.6591
2015-07-14 10:10:00,58.47,58.63,58.44,58.51,146249.33827421913,49.7123,49.8483,49.6868,49.7463,146249.3383
2015-07-14 10:15:00,58.51,58.97,58.47,58.78,211037.58602435148,49.7463,50.1374,49.7123,49.9759,211037.586
2015-07-14 10:20:00,58.77,58.97,58.73,58.92,63982.26574907357,49.9674,50.1374,49.9334,50.0949,63982.2657
2015-07-14 10:25:00,58.89,58.94,58.85,58.91,76409.47591318157,50.0694,50.1119,50.0354,50.0864,76409.4759
2015-07-14 10:30:00,58.92,58.92,58.73,58.83,44213.86977236633,50.0949,50.0949,49.9334,50.0184,44213.8698
2015-07-14 10:35:00,58.85,59.09,58.85,59.06,42965.85494970883,50.0354,50.2394,50.0354,50.2139,42965.8549
2015-07-14 10:40:00,59.05,59.05,58.91,58.94,44947.06193753308,50.2054,50.2054,50.0864,50.1119,44947.0619
2015-07-14 10:45:00,58.97,59.01,58.9,58.97,33605.08205399682,50.1374,50.1714,50.0779,50.1374,33605.0821
2015-07-14 10:50:00,58.97,59.18,58.97,59.11,34910.00529380624,50.1374,50.316,50.1374,50.2564,34910.0053
2015-07-14 10:55:00,59.14,59.19,59.04,59.1,64284.012705134985,50.2819,50.3245,50.1969,50.2479,64284.0127
2015-07-14 11:00:00,59.09,59.11,58.99,59.08,53353.62625727898,50.2394,50.2564,50.1544,50.2309,53353.6263
2015-07-14 11:05:00,59.1,59.19,59.08,59.11,25600.847008999463,50.2479,50.3245,50.2309,50.2564,25600.847
2015-07-14 11:10:00,59.1,59.14,59.05,59.11,33366.86077289571,50.2479,50.2819,50.2054,50.2564,33366.8608
2015-07-14 11:15:00,59.11,59.18,59.01,59.09,31179.1953414505,50.2564,50.316,50.1714,50.2394,31179.1953
2015-07-14 11:20:00,59.08,59.1,59.0,59.06,19835.89200635257,50.2309,50.2479,50.1629,50.2139,19835.892
2015-07-14 11:25:00,59.06,59.08,59.0,59.08,29813.393329804127,50.2139,50.2309,50.1629,50.2309,29813.3933
2015-07-14 11:30:00,59.08,59.1,59.01,59.04,20154.84383271572,50.2309,50.2479,50.1714,50.1969,20154.8438
2015-07-14 11:35:00,59.02,59.16,59.01,59.01,57122.81630492323,50.1799,50.299,50.1714,50.1714,57122.8163
2015-07-14 11:40:00,59.02,59.07,59.0,59.04,39618.84595023822,50.1799,50.2224,50.1629,50.1969,39618.846
2015-07-14 11:45:00,59.04,59.07,58.94,58.99,61862.09634727368,50.1969,50.2224,50.1119,50.1544,61862.0963
2015-07-14 11:50:00,58.98,59.04,58.94,59.03,14245.632609846478,50.1459,50.1969,50.1119,50.1884,14245.6326
2015-07-14 11:55:00,59.03,59.05,58.97,59.04,55406.29962943355,50.1884,50.2054,50.1374,50.1969,55406.2996
2015-07-14 12:00:00,59.05,59.16,59.05,59.11,108210.6934886183,50.2054,50.299,50.2054,50.2564,108210.6935
2015-07-14 12:05:00,59.1,59.15,59.07,59.08,51670.19587083112,50.2479,50.2904,50.2224,50.2309,51670.1959
2015-07-14 12:10:00,59.07,59.07,59.03,59.04,12709.105346744307,50.2224,50.2224,50.1884,50.1969,12709.1053
2015-07-14 12:15:00,59.04,59.04,58.92,58.97,26582.848067760715,50.1969,50.1969,50.0949,50.1374,26582.8481
2015-07-14 12:20:00,58.97,59.04,58.95,58.97,16962.678665960822,50.1374,50.1969,50.1204,50.1374,16962.6787
2015-07-14 12:25:00,58.97,59.04,58.97,58.99,15235.574377977764,50.1374,50.1969,50.1374,50.1544,15235.5744
2015-07-14 12:30:00,58.99,59.03,58.95,58.97,204076.2308099524,50.1544,50.1884,50.1204,50.1374,204076.2308
2015-07-14 12:35:00,58.97,59.1,58.97,59.08,14585.759661196398,50.1374,50.2479,50.1374,50.2309,14585.7597
2015-07-14 12:40:00,59.09,59.13,59.06,59.07,18229.221810481733,50.2394,50.2734,50.2139,50.2224,18229.2218
2015-07-14 12:45:00,59.09,59.09,58.97,58.98,38520.38115404976,50.2394,50.2394,50.1374,50.1459,38520.3812
2015-07-14 12:50:00,58.98,59.0,58.95,58.95,21874.00741132874,50.1459,50.1629,50.1204,50.1204,21874.0074
2015-07-14 12:55:00,58.95,58.95,58.91,58.93,35668.34303864478,50.1204,50.1204,50.0864,50.1034,35668.343
2015-07-14 13:00:00,58.94,58.99,58.91,58.98,19825.304393859184,50.1119,50.1544,50.0864,50.1459,19825.3044
2015-07-14 13:05:00,58.98,59.03,58.97,59.03,10154.843832715722,50.1459,50.1884,50.1374,50.1884,10154.8438
2015-07-14 13:10:00,59.0,59.08,59.0,59.06,14826.627845420857,50.1629,50.2309,50.1629,50.2139,14826.6278
2015-07-14 13:15:00,59.07,59.12,59.03,59.11,22525.145579671786,50.2224,50.2649,50.1884,50.2564,22525.1456
2015-07-14 13:20:00,59.13,59.18,59.12,59.14,20238.22128110111,50.2734,50.316,50.2649,50.2819,20238.2213
2015-07-14 13:25:00,59.15,59.16,59.09,59.15,21891.21228163049,50.2904,50.299,50.2394,50.2904,21891.2123
2015-07-14 13:30:00,59.13,59.17,59.1,59.17,17355.74377977766,50.2734,50.3075,50.2479,50.3075,17355.7438
2015-07-14 13:35:00,59.17,59.18,59.1,59.11,35124.40444679724,50.3075,50.316,50.2479,50.2564,35124.4044
2015-07-14 13:40:00,59.1,59.11,59.01,59.01,10330.86289041821,50.2479,50.2564,50.1714,50.1714,10330.8629
2015-07-14 13:45:00,59.02,59.08,59.02,59.08,20782.159872948647,50.1799,50.2309,50.1799,50.2309,20782.1599
2015-07-14 13:50:00,59.09,59.13,59.07,59.08,17226.04552673372,50.2394,50.2734,50.2224,50.2309,17226.0455
2015-07-14 13:55:00,59.1,59.16,59.1,59.16,12265.749073583906,50.2479,50.299,50.2479,50.299,12265.7491
2015-07-14 14:00:00,59.16,59.17,59.11,59.17,39990.735839068286,50.299,50.3075,50.2564,50.3075,39990.7358
2015-07-14 14:05:00,59.17,59.33,59.17,59.3,96193.75330862887,50.3075,50.4435,50.3075,50.418,96193.7533
2015-07-14 14:10:00,59.28,59.36,59.24,59.36,66271.8369507676,50.401,50.469,50.367,50.469,66271.837
2015-07-14 14:15:00,59.36,59.49,59.34,59.46,34556.6437268396,50.469,50.5795,50.452,50.554,34556.6437
2015-07-14 14:20:00,59.47,59.47,59.4,59.41,38557.4377977766,50.5625,50.5625,50.503,50.5115,38557.4378
2015-07-14 14:25:00,59.42,59.48,59.41,59.48,28231.86871360508,50.52,50.571,50.5115,50.571,28231.8687
2015-07-14 14:30:00,59.48,59.49,59.4,59.43,163738.75066172576,50.571,50.5795,50.503,50.5285,163738.7507
2015-07-14 14:35:00,59.42,59.44,59.33,59.34,31715.193223928,50.52,50.537,50.4435,50.452,31715.1932
2015-07-14 14:40:00,59.34,59.42,59.34,59.38,19622.81630492324,50.452,50.52,50.452,50.486,19622.8163
2015-07-14 14:45:00,59.35,59.42,59.34,59.42,15645.844362096344,50.4605,50.52,50.452,50.52,15645.8444
2015-07-14 14:50:00,59.42,59.45,59.34,59.44,19182.106934886186,50.52,50.5455,50.452,50.537,19182.1069
2015-07-14 14:55:00,59.44,59.45,59.36,59.38,23047.908946532552,50.537,50.5455,50.469,50.486,23047.9089
2015-07-14 15:00:00,59.39,59.41,59.34,59.41,27503.97035468501,50.4945,50.5115,50.452,50.5115,27503.9704
2015-07-14 15:05:00,59.4,59.45,59.37,59.4,39985.44203282159,50.503,50.5455,50.4775,50.503,39985.442
2015-07-14 15:10:00,59.39,59.47,59.38,59.41,22425.88671254632,50.4945,50.5625,50.486,50.5115,22425.8867
2015-07-14 15:15:00,59.4,59.49,59.38,59.48,16180.518793012174,50.503,50.5795,50.486,50.571,16180.5188
2015-07-14 15:20:00,59.49,59.49,59.42,59.49,41529.9100052938,50.5795,50.5795,50.52,50.5795,41529.91
2015-07-14 15:25:00,59.47,59.47,59.41,59.41,18295.39438856537,50.5625,50.5625,50.5115,50.5115,18295.3944
2015-07-14 15:30:00,59.41,59.44,59.37,59.38,33235.83906829009,50.5115,50.537,50.4775,50.486,33235.8391
2015-07-14 15:35:00,59.38,59.39,59.24,59.28,74908.68184224456,50.486,50.4945,50.367,50.401,74908.6818
2015-07-14 15:40:00,59.28,59.32,59.26,59.29,38744.04446797247,50.401,50.435,50.384,50.4095,38744.0445
2015-07-14 15:45:00,59.29,59.34,59.28,59.32,47932.76866066701,50.4095,50.452,50.401,50.435,47932.7687
2015-07-14 15:50:00,59.31,59.33,59.28,59.3,58703.01746956061,50.4265,50.4435,50.401,50.418,58703.0175
2015-07-14 15:55:00,59.3,59.3,59.19,59.2,140091.31815775542,50.418,50.418,50.3245,50.333,140091.3182
2015-07-15 09:30:00,59.72,59.99,59.51,59.61,169506.352567496,50.7751,51.0046,50.5965,50.6815,169506.3526
2015-07-15 09:35:00,59.68,59.69,59.01,59.01,98648.75595553202,50.7411,50.7496,50.1714,50.1714,98648.756
2015-07-15 09:40:00,59.07,59.22,58.79,59.2,36069.348861831655,50.2224,50.35,49.9844,50.333,36069.3489
2015-07-15 09:45:00,59.19,59.4,59.19,59.33,30079.407093700367,50.3245,50.503,50.3245,50.4435,30079.4071
2015-07-15 09:50:00,59.35,59.52,59.34,59.45,114683.69507676018,50.4605,50.605,50.452,50.5455,114683.6951
2015-07-15 09:55:00,59.44,59.53,59.41,59.5,41381.683430386445,50.537,50.6135,50.5115,50.588,41381.6834
2015-07-15 10:00:00,59.52,59.54,59.41,59.41,75072.78983589199,50.605,50.622,50.5115,50.5115,75072.7898
2015-07-15 10:05:00,59.41,59.5,59.39,59.5,27412.65219692959,50.5115,50.588,50.4945,50.588,27412.6522
2015-07-15 10:10:00,59.49,59.53,59.39,59.48,37443.09158284807,50.5795,50.6135,50.4945,50.571,37443.0916
2015-07-15 10:15:00,59.47,59.5,59.39,59.41,60113.816834303856,50.5625,50.588,50.4945,50.5115,60113.8168
2015-07-15 10:20:00,59.41,59.44,59.29,59.44,34104.02329274748,50.5115,50.537,50.4095,50.537,34104.0233
2015-07-15 10:25:00,59.44,59.51,59.41,59.47,35199.8411858126,50.537,50.5965,50.5115,50.5625,35199.8412
2015-07-15 10:30:00,59.47,59.49,59.41,59.44,34675.754367390145,50.5625,50.5795,50.5115,50.537,34675.7544
2015-07-15 10:35:00,59.45,59.59,59.44,59.47,42421.91635786129,50.5455,50.6645,50.537,50.5625,42421.9164
2015-07-15 10:40:00,59.47,59.52,59.45,59.5,21371.095817893063,50.5625,50.605,50.5455,50.588,21371.0958
2015-07-15 10:45:00,59.47,59.5,59.41,59.43,22212.81101111699,50.5625,50.588,50.5115,50.5285,22212.811
2015-07-15 10:50:00,59.41,59.47,59.4,59.47,18395.97670725252,50.5115,50.5625,50.503,50.5625,18395.9767
2015-07-15 10:55:00,59.47,59.51,59.45,59.45,19687.665431445206,50.5625,50.5965,50.5455,50.5455,19687.6654
2015-07-15 11:00:00,59.45,59.6,59.45,59.56,55349.391212281625,50.5455,50.673,50.5455,50.639,55349.3912
2015-07-15 11:05:00,59.56,59.58,59.41,59.49,31529.9100052938,50.639,50.656,50.5115,50.5795,31529.91
2015-07-15 11:10:00,59.5,59.5,59.39,59.39,12043.409211222868,50.588,50.588,50.4945,50.4945,12043.4092
2015-07-15 11:15:00,59.4,59.41,59.31,59.31,17327.951296982526,50.503,50.5115,50.4265,50.4265,17327.9513
2015-07-15 11:20:00,59.31,59.36,59.25,59.34,34016.67548967707,50.4265,50.469,50.3755,50.452,34016.6755
2015-07-15 11:25:00,59.34,59.34,59.27,59.3,21966.64902064584,50.452,50.452,50.3925,50.418,21966.649
2015-07-15 11:30:00,59.31,59.34,59.29,59.31,25975.38380095288,50.4265,50.452,50.4095,50.4265,25975.3838
2015-07-15 11:35:00,59.29,59.29,59.21,59.24,30235.57437797776,50.4095,50.4095,50.3415,50.367,30235.5744
2015-07-15 11:40:00,59.24,59.3,59.23,59.24,35213.07570142932,50.367,50.418,50.3585,50.367,35213.0757
2015-07-15 11:45:00,59.25,59.27,59.16,59.16,25485.70672313393,50.3755,50.3925,50.299,50.299,25485.7067
2015-07-15 11:50:00,59.16,59.19,59.11,59.16,24020.64584436209,50.299,50.3245,50.2564,50.299,24020.6458
2015-07-15 11:55:00,59.17,59.26,59.16,59.25,284557.96717840125,50.3075,50.384,50.299,50.3755,284557.9672
2015-07-15 12:00:00,59.25,59.45,59.25,59.45,284179.4600317628,50.3755,50.5455,50.3755,50.5455,284179.46
2015-07-15 12:05:00,59.46,59.52,59.38,59.41,65121.75754367389,50.554,50.605,50.486,50.5115,65121.7575
2015-07-15 12:10:00,59.41,59.41,59.32,59.33,20381.15404976177,50.5115,50.5115,50.435,50.4435,20381.154
2015-07-15 12:15:00,59.32,59.4,59.3,59.34,15824.51032292218,50.435,50.503,50.418,50.452,15824.5103
2015-07-15 12:20:00,59.33,59.46,59.33,59.43,11236.103758602434,50.4435,50.554,50.4435,50.5285,11236.1038
2015-07-15 12:25:00,59.41,59.48,59.35,59.48,9595.023822128109,50.5115,50.571,50.4605,50.571,9595.0238
2015-07-15 12:30:00,59.47,59.49,59.38,59.38,12177.077818951824,50.5625,50.5795,50.486,50.486,12177.0778
2015-07-15 12:35:00,59.39,59.51,59.37,59.51,21629.168872419268,50.4945,50.5965,50.4775,50.5965,21629.1689
2015-07-15 12:40:00,59.49,59.53,59.47,59.5,23601.1116993118,50.5795,50.6135,50.5625,50.588,23601.1117
2015-07-15 12:45:00,59.5,59.53,59.46,59.47,26733.72154579142,50.588,50.6135,50.554,50.5625,26733.7215
2015-07-15 12:50:00,59.46,59.5,59.44,59.5,38133.93329804129,50.554,50.588,50.537,50.588,38133.9333
2015-07-15 12:55:00,59.5,59.53,59.48,59.5,13896.241397564849,50.588,50.6135,50.571,50.588,13896.2414
2015-07-15 13:00:00,59.5,59.51,59.44,59.49,30172.048703017463,50.588,50.5965,50.537,50.5795,30172.0487
2015-07-15 13:05:00,59.5,59.52,59.48,59.5,11697.988353626257,50.588,50.605,50.571,50.588,11697.9884
2015-07-15 13:10:00,59.47,59.53,59.44,59.52,24201.95870831127,50.5625,50.6135,50.537,50.605,24201.9587
2015-07-15 13:15:00,59.53,59.55,59.48,59.54,85682.90100582318,50.6135,50.6305,50.571,50.622,85682.901
2015-07-15 13:20:00,59.52,59.53,59.47,59.49,19448.120698782423,50.605,50.6135,50.5625,50.5795,19448.1207
2015-07-15 13:25:00,59.49,59.53,59.47,59.51,25046.320804658542,50.5795,50.6135,50.5625,50.5965,25046.3208
2015-07-15 13:30:00,59.49,59.53,59.47,59.51,20488.35362625728,50.5795,50.6135,50.5625,50.5965,20488.3536
2015-07-15 13:35:00,59.51,59.53,59.41,59.44,20436.739015352035,50.5965,50.6135,50.5115,50.537,20436.739
2015-07-15 13:40:00,59.43,59.48,59.41,59.47,18700.370566437265,50.5285,50.571,50.5115,50.5625,18700.3706
2015-07-15 13:45:00,59.49,59.52,59.47,59.5,16389.624139756485,50.5795,50.605,50.5625,50.588,16389.6241
2015-07-15 13:50:00,59.47,59.52,59.47,59.52,17601.905770248806,50.5625,50.605,50.5625,50.605,17601.9058
2015-07-15 13:55:00,59.52,59.52,59.47,59.5,43152.46161990471,50.605,50.605,50.5625,50.588,43152.4616
2015-07-15 14:00:00,59.5,59.51,59.47,59.49,43976.97194282689,50.588,50.5965,50.5625,50.5795,43976.9719
2015-07-15 14:05:00,59.48,59.49,59.45,59.47,14996.02964531498,50.571,50.5795,50.5455,50.5625,14996.0296
2015-07-15 14:10:00,59.47,59.52,59.44,59.52,19334.30386447856,50.5625,50.605,50.537,50.605,19334.3039
2015-07-15 14:15:00,59.52,59.56,59.47,59.53,28202.75277924828,50.605,50.639,50.5625,50.6135,28202.7528
2015-07-15 14:20:00,59.54,59.56,59.47,59.5,64912.65219692959,50.622,50.639,50.5625,50.588,64912.6522
2015-07-15 14:25:00,59.51,59.54,59.5,59.54,25123.08099523557,50.5965,50.622,50.588,50.622,25123.081
2015-07-15 14:30:00,59.54,59.54,59.47,59.48,33243.77977766014,50.622,50.622,50.5625,50.571,33243.7798
2015-07-15 14:35:00,59.48,59.5,59.46,59.49,33455.532027527785,50.571,50.588,50.554,50.5795,33455.532
2015-07-15 14:40:00,59.49,59.52,59.38,59.43,31236.103758602432,50.5795,50.605,50.486,50.5285,31236.1038
2015-07-15 14:45:00,59.43,59.43,59.3,59.36,42382.21281101111,50.5285,50.5285,50.418,50.469,42382.2128
2015-07-15 14:50:00,59.38,59.42,59.33,59.36,32645.57967178401,50.486,50.52,50.4435,50.469,32645.5797
2015-07-15 14:55:00,59.36,59.38,59.27,59.3,40688.19481206987,50.469,50.486,50.3925,50.418,40688.1948
2015-07-15 15:00:00,59.31,59.33,59.23,59.29,63684.48914769718,50.4265,50.4435,50.3585,50.4095,63684.4891
2015-07-15 15:05:00,59.28,59.34,59.28,59.34,37527.79248279513,50.401,50.452,50.401,50.452,37527.7925
2015-07-15 15:10:00,59.34,59.38,59.32,59.34,28914.769719428263,50.452,50.486,50.435,50.452,28914.7697
2015-07-15 15:15:00,59.33,59.37,59.28,59.31,31791.953414505024,50.4435,50.4775,50.401,50.4265,31791.9534
2015-07-15 15:20:00,59.32,59.33,59.22,59.23,32269.71942826892,50.435,50.4435,50.35,50.3585,32269.7194
2015-07-15 15:25:00,59.23,59.35,59.22,59.34,31827.68660667019,50.3585,50.4605,50.35,50.452,31827.6866
2015-07-15 15:30:00,59.34,59.49,59.33,59.41,52416.6225516146,50.452,50.5795,50.4435,50.5115,52416.6226
2015-07-15 15:35:00,59.41,59.45,59.31,59.38,45856.27316040232,50.5115,50.5455,50.4265,50.486,45856.2732
2015-07-15 15:40:00,59.38,59.39,59.31,59.36,52701.16463737426,50.486,50.4945,50.4265,50.469,52701.1646
2015-07-15 15:45:00,59.35,59.37,59.27,59.37,61761.51402858655,50.4605,50.4775,50.3925,50.4775,61761.514
2015-07-15 15:50:00,59.38,59.46,59.35,59.38,152575.4367390153,50.486,50.554,50.4605,50.486,152575.4367
2015-07-15 15:55:00,59.38,59.46,59.32,59.46,284559.2906299629,50.486,50.554,50.435,50.554,284559.2906
2015-07-16 09:30:00,59.66,59.84,59.16,59.47,66912.38750661725,50.7241,50.8771,50.299,50.5625,66912.3875
2015-07-16 09:35:00,59.47,59.7,59.41,59.56,46846.21492853361,50.5625,50.7581,50.5115,50.639,46846.2149
2015-07-16 09:40:00,59.56,59.58,59.37,59.41,39094.75913181577,50.639,50.656,50.4775,50.5115,39094.7591
2015-07-16 09:45:00,59.45,59.65,59.4,59.64,30889.359449444142,50.5455,50.7156,50.503,50.7071,30889.3594
2015-07-16 09:50:00,59.65,60.0,59.65,59.87,76177.87188988882,50.7156,51.0131,50.7156,50.9026,76177.8719
2015-07-16 09:55:00,59.87,60.04,59.87,59.96,110911.85812599256,50.9026,51.0471,50.9026,50.9791,110911.8581
2015-07-16 10:00:00,59.98,60.07,59.88,59.96,67918.21069348861,50.9961,51.0726,50.9111,50.9791,67918.2107
2015-07-16 10:05:00,59.96,60.15,59.9,59.97,119102.6998411858,50.9791,51.1407,50.9281,50.9876,119102.6998
2015-07-16 10:10:00,60.0,60.03,59.87,59.87,43364.21386977237,51.0131,51.0386,50.9026,50.9026,43364.2139
2015-07-16 10:15:00,59.87,60.0,59.87,59.98,38552.14399152991,50.9026,51.0131,50.9026,50.9961,38552.144
2015-07-16 10:20:00,59.98,59.99,59.79,59.81,38881.683430386445,50.9961,51.0046,50.8346,50.8516,38881.6834
2015-07-16 10:25:00,59.81,59.83,59.68,59.68,29621.492853361564,50.8516,50.8686,50.7411,50.7411,29621.4929
2015-07-16 10:30:00,59.67,59.68,59.52,59.53,41316.83430386448,50.7326,50.7411,50.605,50.6135,41316.8343
2015-07-16 10:35:00,59.53,59.69,59.52,59.65,29962.94335627316,50.6135,50.7496,50.605,50.7156,29962.9434
2015-07-16 10:40:00,59.65,59.65,59.46,59.53,101969.29592376918,50.7156,50.7156,50.554,50.6135,101969.2959
2015-07-16 10:45:00,59.52,59.6,59.49,59.6,26220.22233986236,50.605,50.673,50.5795,50.673,26220.2223
2015-07-16 10:50:00,59.61,59.73,59.6,59.64,21749.602964531496,50.6815,50.7836,50.673,50.7071,21749.603
2015-07-16 10:55:00,59.63,59.72,59.63,59.7,18008.20539968237,50.6986,50.7751,50.6986,50.7581,18008.2054
2015-07-16 11:00:00,59.7,59.78,59.67,59.69,15616.728427739545,50.7581,50.8261,50.7326,50.7496,15616.7284
2015-07-16 11:05:00,59.7,59.7,59.59,59.59,23815.510852302803,50.7581,50.7581,50.6645,50.6645,23815.5109
2015-07-16 11:10:00,59.61,59.62,59.51,59.51,28835.362625727896,50.6815,50.6901,50.5965,50.5965,28835.3626
2015-07-16 11:15:00,59.51,59.55,59.45,59.46,17771.30757014293,50.5965,50.6305,50.5455,50.554,17771.3076
2015-07-16 11:20:00,59.46,59.49,59.37,59.38,95285.86553732133,50.554,50.5795,50.4775,50.486,95285.8655
2015-07-16 11:25:00,59.38,59.47,59.38,59.41,35645.844362096344,50.486,50.5625,50.486,50.5115,35645.8444
2015-07-16 11:30:00,59.41,59.52,59.41,59.5,17605.876124933824,50.5115,50.605,50.5115,50.588,17605.8761
2015-07-16 11:35:00,59.49,59.49,59.38,59.38,58448.91476971942,50.5795,50.5795,50.486,50.486,58448.9148
2015-07-16 11:40:00,59.41,59.47,59.36,59.41,19196.664902064585,50.5115,50.5625,50.469,50.5115,19196.6649
2015-07-16 11:45:00,59.41,59.45,59.4,59.42,25386.447856008468,50.5115,50.5455,50.503,50.52,25386.4479
2015-07-16 11:50:00,59.39,59.46,59.39,59.44,21895.18263631551,50.4945,50.554,50.4945,50.537,21895.1826
2015-07-16 11:55:00,59.43,59.43,59.34,59.35,12690.577024880888,50.5285,50.5285,50.452,50.4605,12690.577
2015-07-16 12:00:00,59.35,59.35,59.21,59.28,22241.92694547379,50.4605,50.4605,50.3415,50.401,22241.9269
2015-07-16 12:05:00,59.27,59.3,59.26,59.26,10852.302805717309,50.3925,50.418,50.384,50.384,10852.3028
2015-07-16 12:10:00,59.26,59.3,59.21,59.25,11649.02064584436,50.384,50.418,50.3415,50.3755,11649.0206
2015-07-16 12:15:00,59.25,59.31,59.23,59.3,17128.110111169928,50.3755,50.4265,50.3585,50.418,17128.1101
2015-07-16 12:20:00,59.31,59.35,59.28,59.34,18545.526733721545,50.4265,50.4605,50.401,50.452,18545.5267
2015-07-16 12:25:00,59.33,59.39,59.25,59.29,36136.84489147697,50.4435,50.4945,50.3755,50.4095,36136.8449
2015-07-16 12:30:00,59.28,59.3,59.22,59.25,16543.144520910533,50.401,50.418,50.35,50.3755,16543.1445
2015-07-16 12:35:00,59.25,59.25,59.2,59.22,12853.361566966649,50.3755,50.3755,50.333,50.35,12853.3616
2015-07-16 12:40:00,59.22,59.22,59.15,59.21,10472.472207517205,50.35,50.35,50.2904,50.3415,10472.4722
2015-07-16 12:45:00,59.19,59.28,59.19,59.26,20995.235574377974,50.3245,50.401,50.3245,50.384,20995.2356
2015-07-16 12:50:00,59.27,59.28,59.19,59.27,19445.47379565908,50.3925,50.401,50.3245,50.3925,19445.4738
2015-07-16 12:55:00,59.27,59.28,59.22,59.25,10918.475383800953,50.3925,50.401,50.35,50.3755,10918.4754
2015-07-16 13:00:00,59.25,59.26,59.21,59.25,14884.85971413446,50.3755,50.384,50.3415,50.3755,14884.8597
2015-07-16 13:05:00,59.25,59.28,59.21,59.21,12425.886712546318,50.3755,50.401,50.3415,50.3415,12425.8867
2015-07-16 13:10:00,59.22,59.25,59.21,59.24,88389.35944944413,50.35,50.3755,50.3415,50.367,88389.3594
2015-07-16 13:15:00,59.23,59.25,59.17,59.17,56664.90206458443,50.3585,50.3755,50.3075,50.3075,56664.9021
2015-07-16 13:20:00,59.17,59.22,59.13,59.22,23765.21969295924,50.3075,50.35,50.2734,50.35,23765.2197
2015-07-16 13:25:00,59.22,59.28,59.22,59.28,18524.351508734777,50.35,50.401,50.35,50.401,18524.3515
2015-07-16 13:30:00,59.28,59.31,59.24,59.29,26089.200635256748,50.401,50.4265,50.367,50.4095,26089.2006
2015-07-16 13:35:00,59.29,59.33,59.28,59.33,22502.646903123343,50.4095,50.4435,50.401,50.4435,22502.6469
2015-07-16 13:40:00,59.34,59.37,59.31,59.32,20657.7554261514,50.452,50.4775,50.4265,50.435,20657.7554
2015-07-16 13:45:00,59.32,59.41,59.31,59.4,27526.469031233453,50.435,50.5115,50.4265,50.503,27526.469
2015-07-16 13:50:00,59.4,59.4,59.28,59.3,19620.169401799893,50.503,50.503,50.401,50.418,19620.1694
2015-07-16 13:55:00,59.31,59.36,59.28,59.29,24007.41132874537,50.4265,50.469,50.401,50.4095,24007.4113
2015-07-16 14:00:00,59.3,59.34,59.28,59.31,73484.64796188459,50.418,50.452,50.401,50.4265,73484.648
2015-07-16 14:05:00,59.31,59.38,59.3,59.37,36420.06352567495,50.4265,50.486,50.418,50.4775,36420.0635
2015-07-16 14:10:00,59.38,59.4,59.34,59.37,23323.186871360504,50.486,50.503,50.452,50.4775,23323.1869
2015-07-16 14:15:00,59.36,59.38,59.33,59.38,20116.46373742721,50.469,50.486,50.4435,50.486,20116.4637
2015-07-16 14:20:00,59.38,59.43,59.36,59.42,16793.2768660667,50.486,50.5285,50.469,50.52,16793.2769
2015-07-16 14:25:00,59.42,59.5,59.41,59.45,21913.710958178926,50.52,50.588,50.5115,50.5455,21913.711
2015-07-16 14:30:00,59.44,59.5,59.44,59.48,27228.692429857063,50.537,50.588,50.537,50.571,27228.6924
2015-07-16 14:35:00,59.47,59.5,59.44,59.45,28884.330333509788,50.5625,50.588,50.537,50.5455,28884.3303
2015-07-16 14:40:00,59.43,59.53,59.43,59.49,38638.16834303864,50.5285,50.6135,50.5285,50.5795,38638.1683
2015-07-16 14:45:00,59.49,59.54,59.45,59.54,66169.93118051879,50.5795,50.622,50.5455,50.622,66169.9312
2015-07-16 14:50:00,59.53,59.58,59.51,59.56,22902.329274748543,50.6135,50.656,50.5965,50.639,22902.3293
2015-07-16 14:55:00,59.56,59.58,59.5,59.56,41164.6373742721,50.639,50.656,50.588,50.639,41164.6374
2015-07-16 15:00:00,59.57,59.58,59.47,59.51,30348.06776071996,50.6475,50.656,50.5625,50.5965,30348.0678
2015-07-16 15:05:00,59.52,59.54,59.47,59.5,48902.85865537321,50.605,50.622,50.5625,50.588,48902.8587
2015-07-16 15:10:00,59.49,59.61,59.47,59.57,28024.08681842244,50.5795,50.6815,50.5625,50.6475,28024.0868
2015-07-16 15:15:00,59.59,59.6,59.53,59.54,41654.31445209105,50.6645,50.673,50.6135,50.622,41654.3145
2015-07-16 15:20:00,59.53,59.57,59.47,59.56,37056.64372683959,50.6135,50.6475,50.5625,50.639,37056.6437
2015-07-16 15:25:00,59.54,59.59,59.5,59.54,43876.38962413975,50.622,50.6645,50.588,50.622,43876.3896
2015-07-16 15:30:00,59.55,59.6,59.53,59.57,37452.35574377977,50.6305,50.673,50.6135,50.6475,37452.3557
2015-07-16 15:35:00,59.56,59.62,59.54,59.61,48827.42191635785,50.639,50.6901,50.622,50.6815,48827.4219
2015-07-16 15:40:00,59.61,59.62,59.51,59.56,65289.83589200635,50.6815,50.6901,50.5965,50.639,65289.8359
2015-07-16 15:45:00,59.56,59.59,59.53,59.56,92998.94123875065,50.639,50.6645,50.6135,50.639,92998.9412
2015-07-16 15:50:00,59.57,59.6,59.54,59.58,105037.05664372684,50.6475,50.673,50.622,50.656,105037.0566
2015-07-16 15:55:00,59.59,59.66,59.57,59.62,179845.1561672843,50.6645,50.7241,50.6475,50.6901,179845.1562
2015-07-17 09:30:00,59.19,59.62,59.14,59.45,124305.18793012174,50.3245,50.6901,50.2819,50.5455,124305.1879
2015-07-17 09:35:00,59.43,59.65,59.35,59.36,32384.85971413445,50.5285,50.7156,50.4605,50.469,32384.8597
2015-07-17 09:40:00,59.31,59.39,59.12,59.12,71696.66490206457,50.4265,50.4945,50.2649,50.2649,71696.6649
2015-07-17 09:45:00,59.14,59.19,59.03,59.16,56500.794070936994,50.2819,50.3245,50.1884,50.299,56500.7941
2015-07-17 09:50:00,59.19,59.32,59.16,59.27,21836.950767601906,50.3245,50.435,50.299,50.3925,21836.9508
2015-07-17 09:55:00,59.27,59.31,59.19,59.24,242502.64690312333,50.3925,50.4265,50.3245,50.367,242502.6469
2015-07-17 10:00:00,59.26,59.31,59.07,59.12,41725.78083642138,50.384,50.4265,50.2224,50.2649,41725.7808
2015-07-17 10:05:00,59.14,59.14,58.93,58.93,32448.38538909476,50.2819,50.2819,50.1034,50.1034,32448.3854
2015-07-17 10:10:00,58.94,58.97,58.88,58.92,55419.53414505028,50.1119,50.1374,50.0609,50.0949,55419.5341
2015-07-17 10:15:00,58.91,59.02,58.91,58.98,25182.63631551085,50.0864,50.1799,50.0864,50.1459,25182.6363
2015-07-17 10:20:00,58.98,59.07,58.96,59.01,19890.15352038115,50.1459,50.2224,50.1289,50.1714,19890.1535
2015-07-17 10:25:00,59.02,59.1,59.01,59.05,9208.57596611964,50.1799,50.2479,50.1714,50.2054,9208.576
2015-07-17 10:30:00,59.05,59.05,58.94,59.01,22985.70672313393,50.2054,50.2054,50.1119,50.1714,22985.7067
2015-07-17 10:35:00,59.01,59.03,58.94,58.94,20787.45367919534,50.1714,50.1884,50.1119,50.1119,20787.4537
2015-07-17 10:40:00,58.95,59.04,58.94,59.03,17676.019057702484,50.1204,50.1969,50.1119,50.1884,17676.0191
2015-07-17 10:45:00,59.03,59.1,59.02,59.07,13916.09317098994,50.1884,50.2479,50.1799,50.2224,13916.0932
2015-07-17 10:50:00,59.06,59.09,59.0,59.09,15145.579671784011,50.2139,50.2394,50.1629,50.2394,15145.5797
2015-07-17 10:55:00,59.09,59.1,59.04,59.04,12969.825304393857,50.2394,50.2479,50.1969,50.1969,12969.8253
2015-07-17 11:00:00,59.07,59.16,59.06,59.16,9753.83800952885,50.2224,50.299,50.2139,50.299,9753.838
2015-07-17 11:05:00,59.16,59.19,59.11,59.13,15751.720487030172,50.299,50.3245,50.2564,50.2734,15751.7205
2015-07-17 11:10:00,59.14,59.22,59.1,59.13,14167.54896770778,50.2819,50.35,50.2479,50.2734,14167.549
2015-07-17 11:15:00,59.1,59.13,59.07,59.09,13982.265749073582,50.2479,50.2734,50.2224,50.2394,13982.2657
2015-07-17 11:20:00,59.11,59.14,59.09,59.13,33218.63419798835,50.2564,50.2819,50.2394,50.2734,33218.6342
2015-07-17 11:25:00,59.14,59.16,59.09,59.1,32117.522498676542,50.2819,50.299,50.2394,50.2479,32117.5225
2015-07-17 11:30:00,59.1,59.18,59.08,59.15,22882.47750132345,50.2479,50.316,50.2309,50.2904,22882.4775
2015-07-17 11:35:00,59.16,59.19,59.13,59.17,6103.75860243515,50.299,50.3245,50.2734,50.3075,6103.7586
2015-07-17 11:40:00,59.18,59.23,59.18,59.19,7034.145050291158,50.316,50.3585,50.316,50.3245,7034.1451
2015-07-17 11:45:00,59.19,59.25,59.17,59.25,11911.064055055584,50.3245,50.3755,50.3075,50.3755,11911.0641
2015-07-17 11:50:00,59.28,59.31,59.26,59.31,11682.106934886182,50.401,50.4265,50.384,50.4265,11682.1069
2015-07-17 11:55:00,59.3,59.31,59.22,59.25,93665.96082583375,50.418,50.4265,50.35,50.3755,93665.9608
2015-07-17 12:00:00,59.25,59.26,59.22,59.25,15963.472736897827,50.3755,50.384,50.35,50.3755,15963.4727
2015-07-17 12:05:00,59.25,59.3,59.25,59.3,5459.237691900476,50.3755,50.418,50.3755,50.418,5459.2377
2015-07-17 12:10:00,59.3,59.35,59.29,59.35,6053.467443091582,50.418,50.4605,50.4095,50.4605,6053.4674
2015-07-17 12:15:00,59.34,59.41,59.34,59.4,3176.2837480148223,50.452,50.5115,50.452,50.503,3176.2837
2015-07-17 12:20:00,59.38,59.39,59.31,59.34,5179.989412387506,50.486,50.4945,50.4265,50.452,5179.9894
2015-07-17 12:25:00,59.35,59.42,59.35,59.41,4813.393329804128,50.4605,50.52,50.4605,50.5115,4813.3933
2015-07-17 12:30:00,59.42,59.44,59.4,59.41,2514.5579671784008,50.52,50.537,50.503,50.5115,2514.558
2015-07-17 12:35:00,59.41,59.47,59.38,59.39,43120.69878242456,50.5115,50.5625,50.486,50.4945,43120.6988
2015-07-17 12:40:00,59.38,59.38,59.32,59.35,8378.771836950766,50.486,50.486,50.435,50.4605,8378.7718
2015-07-17 12:45:00,59.35,59.42,59.34,59.42,23177.60719957649,50.4605,50.52,50.452,50.52,23177.6072
2015-07-17 12:50:00,59.44,59.5,59.41,59.44,13094.229751191104,50.537,50.588,50.5115,50.537,13094.2298
2015-07-17 12:55:00,59.44,59.56,59.44,59.53,33381.41874007411,50.537,50.639,50.537,50.6135,33381.4187
2015-07-17 13:00:00,59.53,59.55,59.5,59.53,15796.717840127048,50.6135,50.6305,50.588,50.6135,15796.7178
2015-07-17 13:05:00,59.53,59.55,59.47,59.5,10465.85494970884,50.6135,50.6305,50.5625,50.588,10465.8549
2015-07-17 13:10:00,59.51,59.56,59.51,59.53,8819.481206987823,50.5965,50.639,50.5965,50.6135,8819.4812
2015-07-17 13:15:00,59.53,59.56,59.51,59.55,5558.496559025939,50.6135,50.639,50.5965,50.6305,5558.4966
2015-07-17 13:20:00,59.57,59.58,59.54,59.56,4896.770778189518,50.6475,50.656,50.622,50.639,4896.7708
2015-07-17 13:25:00,59.57,59.58,59.55,59.57,9793.541556379036,50.6475,50.656,50.6305,50.6475,9793.5416
2015-07-17 13:30:00,59.56,59.59,59.53,59.54,9265.48438327157,50.639,50.6645,50.6135,50.622,9265.4844
2015-07-17 13:35:00,59.56,59.57,59.53,59.54,24610.905240868186,50.639,50.6475,50.6135,50.622,24610.9052
2015-07-17 13:40:00,59.53,59.54,59.48,59.51,24736.633139227102,50.6135,50.622,50.571,50.5965,24736.6331
2015-07-17 13:45:00,59.5,59.59,59.49,59.54,9272.101641079937,50.588,50.6645,50.5795,50.622,9272.1016
2015-07-17 13:50:00,59.54,59.59,59.53,59.53,9006.087877183694,50.622,50.6645,50.6135,50.6135,9006.0879
2015-07-17 13:55:00,59.53,59.53,59.48,59.5,10058.231868713605,50.6135,50.6135,50.571,50.588,10058.2319
2015-07-17 14:00:00,59.49,59.5,59.47,59.47,5161.461090524086,50.5795,50.588,50.5625,50.5625,5161.4611
2015-07-17 14:05:00,59.48,59.53,59.45,59.51,11177.87188988883,50.571,50.6135,50.5455,50.5965,11177.8719
2015-07-17 14:10:00,59.5,59.59,59.5,59.59,7278.983589200634,50.588,50.6645,50.588,50.6645,7278.9836
2015-07-17 14:15:00,59.59,59.63,59.57,59.58,18331.127580730543,50.6645,50.6986,50.6475,50.656,18331.1276
2015-07-17 14:20:00,59.59,59.62,59.59,59.62,9344.89147697194,50.6645,50.6901,50.6645,50.6901,9344.8915
2015-07-17 14:25:00,59.64,59.65,59.62,59.62,15111.169931180517,50.7071,50.7156,50.6901,50.6901,15111.1699
2015-07-17 14:30:00,59.62,59.63,59.59,59.63,12296.18845950238,50.6901,50.6986,50.6645,50.6986,12296.1885
2015-07-17 14:35:00,59.63,59.65,59.59,59.62,17600.582318687135,50.6986,50.7156,50.6645,50.6901,17600.5823
2015-07-17 14:40:00,59.62,59.68,59.59,59.66,50852.30280571731,50.6901,50.7411,50.6645,50.7241,50852.3028
2015-07-17 14:45:00,59.68,59.75,59.67,59.72,37007.6760190577,50.7411,50.8006,50.7326,50.7751,37007.676
2015-07-17 14:50:00,59.71,59.82,59.71,59.71,25768.92535733192,50.7666,50.8601,50.7666,50.7666,25768.9254
2015-07-17 14:55:00,59.71,59.77,59.69,59.76,11026.998411858123,50.7666,50.8176,50.7496,50.8091,11026.9984
2015-07-17 15:00:00,59.75,59.76,59.69,59.72,33650.0794070937,50.8006,50.8091,50.7496,50.7751,33650.0794
2015-07-17 15:05:00,59.72,59.77,59.69,59.71,24632.080465854942,50.7751,50.8176,50.7496,50.7666,24632.0805
2015-07-17 15:10:00,59.7,59.73,59.67,59.7,39380.62466913711,50.7581,50.7836,50.7326,50.7581,39380.6247
2015-07-17 15:15:00,59.7,59.72,59.68,59.7,28578.61302276336,50.7581,50.7751,50.7411,50.7581,28578.613
2015-07-17 15:20:00,59.69,59.72,59.68,59.68,30967.443091582845,50.7496,50.7751,50.7411,50.7411,30967.4431
2015-07-17 15:25:00,59.68,59.78,59.68,59.75,22309.42297511911,50.7411,50.8261,50.7411,50.8006,22309.423
2015-07-17 15:30:00,59.75,59.79,59.7,59.75,40326.89253573319,50.8006,50.8346,50.7581,50.8006,40326.8925
2015-07-17 15:35:00,59.75,59.79,59.7,59.7,34817.363684489144,50.8006,50.8346,50.7581,50.7581,34817.3637
2015-07-17 15:40:00,59.72,59.73,59.62,59.64,35029.1159343568,50.7751,50.7836,50.6901,50.7071,35029.1159
2015-07-17 15:45:00,59.64,59.68,59.62,59.68,49381.94812069878,50.7071,50.7411,50.6901,50.7411,49381.9481
2015-07-17 15:50:00,59.68,59.68,59.59,59.62,64702.2233986236,50.7411,50.7411,50.6645,50.6901,64702.2234
2015-07-17 15:55:00,59.63,59.65,59.59,59.63,123910.79936474324,50.6986,50.7156,50.6645,50.6986,123910.7994
2015-07-20 09:30:00,59.59,59.59,59.37,59.4,32691.90047644256,50.6645,50.6645,50.4775,50.503,32691.9005
2015-07-20 09:35:00,59.36,59.64,59.36,59.64,32296.188459502377,50.469,50.7071,50.469,50.7071,32296.1885
2015-07-20 09:40:00,59.59,59.67,59.41,59.41,13732.133403917414,50.6645,50.7326,50.5115,50.5115,13732.1334
2015-07-20 09:45:00,59.43,59.5,59.31,59.47,31115.6696664902,50.5285,50.588,50.4265,50.5625,31115.6697
2015-07-20 09:50:00,59.49,59.58,59.36,59.38,23639.491794600315,50.5795,50.656,50.469,50.486,23639.4918
2015-07-20 09:55:00,59.35,59.36,59.03,59.03,15366.596082583375,50.4605,50.469,50.1884,50.1884,15366.5961
2015-07-20 10:00:00,59.03,59.19,58.95,59.09,26521.969295923765,50.1884,50.3245,50.1204,50.2394,26521.9693
2015-07-20 10:05:00,59.13,59.13,59.02,59.13,17222.075172048702,50.2734,50.2734,50.1799,50.2734,17222.0752
2015-07-20 10:10:00,59.1,59.27,59.1,59.19,13039.96823716252,50.2479,50.3925,50.2479,50.3245,13039.9682
2015-07-20 10:15:00,59.19,59.32,59.16,59.22,13430.386447856006,50.3245,50.435,50.299,50.35,13430.3864
2015-07-20 10:20:00,59.19,59.29,59.18,59.25,8337.744838538909,50.3245,50.4095,50.316,50.3755,8337.7448
2015-07-20 10:25:00,59.26,59.31,59.24,59.26,7985.706723133932,50.384,50.4265,50.367,50.384,7985.7067
2015-07-20 10:30:00,59.24,59.3,59.22,59.25,17555.584965590257,50.367,50.418,50.35,50.3755,17555.585
2015-07-20 10:35:00,59.25,59.29,59.18,59.28,10897.300158814183,50.3755,50.4095,50.316,50.401,10897.3002
2015-07-20 10:40:00,59.26,59.31,59.26,59.3,11712.546320804657,50.384,50.4265,50.384,50.418,11712.5463
2015-07-20 10:45:00,59.31,59.31,59.26,59.27,10006.617257808362,50.4265,50.4265,50.384,50.3925,10006.6173
2015-07-20 10:50:00,59.26,59.32,59.25,59.28,9929.857067231338,50.384,50.435,50.3755,50.401,9929.8571
2015-07-20 10:55:00,59.29,59.36,59.28,59.36,9329.010058231868,50.4095,50.469,50.401,50.469,9329.0101
2015-07-20 11:00:00,59.31,59.4,59.31,59.37,14019.32239280042,50.4265,50.503,50.4265,50.4775,14019.3224
2015-07-20 11:05:00,59.37,59.39,59.28,59.28,10394.388565378506,50.4775,50.4945,50.401,50.401,10394.3886
2015-07-20 11:10:00,59.26,59.28,59.22,59.23,14969.560614081523,50.384,50.401,50.35,50.3585,14969.5606
2015-07-20 11:15:00,59.22,59.22,59.05,59.05,22867.919534145047,50.35,50.35,50.2054,50.2054,22867.9195
2015-07-20 11:20:00,59.05,59.11,59.02,59.07,46670.19587083112,50.2054,50.2564,50.1799,50.2224,46670.1959
2015-07-20 11:25:00,59.07,59.1,58.99,59.04,12988.353626257278,50.2224,50.2479,50.1544,50.1969,12988.3536
2015-07-20 11:30:00,59.04,59.07,58.97,58.97,12762.04340921122,50.1969,50.2224,50.1374,50.1374,12762.0434
2015-07-20 11:35:00,58.97,58.98,58.91,58.91,80635.25674960295,50.1374,50.1459,50.0864,50.0864,80635.2567
2015-07-20 11:40:00,58.91,58.91,58.79,58.79,22912.916887241925,50.0864,50.0864,49.9844,49.9844,22912.9169
2015-07-20 11:45:00,58.79,58.87,58.73,58.75,25910.53467443092,49.9844,50.0524,49.9334,49.9504,25910.5347
2015-07-20 11:50:00,58.75,58.77,58.73,58.73,11228.163049232397,49.9504,49.9674,49.9334,49.9334,11228.163
2015-07-20 11:55:00,58.72,58.76,58.69,58.76,12109.58178930651,49.9249,49.9589,49.8993,49.9589,12109.5818
2015-07-20 12:00:00,58.76,58.76,58.7,58.73,11116.993118051878,49.9589,49.9589,49.9078,49.9334,11116.9931
2015-07-20 12:05:00,58.72,58.76,58.67,58.76,23106.14081524616,49.9249,49.9589,49.8823,49.9589,23106.1408
2015-07-20 12:10:00,58.75,58.79,58.67,58.71,11116.993118051878,49.9504,49.9844,49.8823,49.9164,11116.9931
2015-07-20 12:15:00,58.73,58.79,58.73,58.77,5136.315510852302,49.9334,49.9844,49.9334,49.9674,5136.3155
2015-07-20 12:20:00,58.78,58.79,58.75,58.77,13664.6373742721,49.9759,49.9844,49.9504,49.9674,13664.6374
2015-07-20 12:25:00,58.76,58.8,58.74,58.76,42105.61143462149,49.9589,49.9929,49.9419,49.9589,42105.6114
2015-07-20 12:30:00,58.78,58.82,58.78,58.82,8204.076230809951,49.9759,50.0099,49.9759,50.0099,8204.0762
2015-07-20 12:35:00,58.8,58.83,58.79,58.79,13832.715722604553,49.9929,50.0184,49.9844,49.9844,13832.7157
2015-07-20 12:40:00,58.81,58.86,58.81,58.85,18517.734250926413,50.0014,50.0439,50.0014,50.0354,18517.7343
2015-07-20 12:45:00,58.86,58.88,58.8,58.86,23028.05717310746,50.0439,50.0609,49.9929,50.0439,23028.0572
2015-07-20 12:50:00,58.86,58.89,58.86,58.88,10295.129698253042,50.0439,50.0694,50.0439,50.0609,10295.1297
2015-07-20 12:55:00,58.88,58.89,58.86,58.87,30889.359449444142,50.0609,50.0694,50.0439,50.0524,30889.3594
2015-07-20 13:00:00,58.87,58.88,58.86,58.86,18287.45367919534,50.0524,50.0609,50.0439,50.0439,18287.4537
2015-07-20 13:05:00,58.87,58.9,58.86,58.88,11778.7188988883,50.0524,50.0779,50.0439,50.0609,11778.7189
2015-07-20 13:10:00,58.88,58.93,58.87,58.88,12416.62255161461,50.0609,50.1034,50.0524,50.0609,12416.6226
2015-07-20 13:15:00,58.89,58.94,58.87,58.88,33161.725780836416,50.0694,50.1119,50.0524,50.0609,33161.7258
2015-07-20 13:20:00,58.88,58.93,58.84,58.91,12043.409211222868,50.0609,50.1034,50.0269,50.0864,12043.4092
2015-07-20 13:25:00,58.91,58.94,58.9,58.94,11132.874536791953,50.0864,50.1119,50.0779,50.1119,11132.8745
2015-07-20 13:30:00,58.94,59.06,58.93,59.03,19916.622551614608,50.1119,50.2139,50.1034,50.1884,19916.6226
2015-07-20 13:35:00,59.02,59.1,59.02,59.08,14769.719428268923,50.1799,50.2479,50.1799,50.2309,14769.7194
2015-07-20 13:40:00,59.08,59.11,59.04,59.09,13632.874536791953,50.2309,50.2564,50.1969,50.2394,13632.8745
2015-07-20 13:45:00,59.1,59.1,58.94,58.96,9974.854420328214,50.2479,50.2479,50.1119,50.1289,9974.8544
2015-07-20 13:50:00,58.96,59.0,58.94,58.99,9258.867125463206,50.1289,50.1629,50.1119,50.1544,9258.8671
2015-07-20 13:55:00,59.0,59.06,58.96,59.0,18282.159872948647,50.1629,50.2139,50.1289,50.1629,18282.1599
2015-07-20 14:00:00,58.99,59.09,58.98,59.09,11091.847538380094,50.1544,50.2394,50.1459,50.2394,11091.8475
2015-07-20 14:05:00,59.11,59.19,59.09,59.16,15676.28374801482,50.2564,50.3245,50.2394,50.299,15676.2837
2015-07-20 14:10:00,59.16,59.19,59.12,59.19,10477.766013763894,50.299,50.3245,50.2649,50.3245,10477.766
2015-07-20 14:15:00,59.19,59.24,59.16,59.2,21289.041821069342,50.3245,50.367,50.299,50.333,21289.0418
2015-07-20 14:20:00,59.19,59.25,59.19,59.24,9755.161461090524,50.3245,50.3755,50.3245,50.367,9755.1615
2015-07-20 14:25:00,59.25,59.33,59.22,59.26,23712.28163049232,50.3755,50.4435,50.35,50.384,23712.2816
2015-07-20 14:30:00,59.27,59.32,59.26,59.32,21715.193223928003,50.3925,50.435,50.384,50.435,21715.1932
2015-07-20 14:35:00,59.31,59.33,59.29,59.29,18421.122286924296,50.4265,50.4435,50.4095,50.4095,18421.1223
2015-07-20 14:40:00,59.28,59.32,59.25,59.32,23192.16516675489,50.401,50.435,50.3755,50.435,23192.1652
2015-07-20 14:45:00,59.32,59.35,59.28,59.28,18163.04923239809,50.435,50.4605,50.401,50.401,18163.0492
2015-07-20 14:50:00,59.29,59.34,59.27,59.34,17865.272631021704,50.4095,50.452,50.3925,50.452,17865.2726
2015-07-20 14:55:00,59.34,59.34,59.28,59.28,24145.05029115934,50.452,50.452,50.401,50.401,24145.0503
2015-07-20 15:00:00,59.28,59.36,59.28,59.35,19134.46267866596,50.401,50.469,50.401,50.4605,19134.4627
2015-07-20 15:05:00,59.33,59.33,59.28,59.32,29752.514557967173,50.4435,50.4435,50.401,50.435,29752.5146
2015-07-20 15:10:00,59.32,59.42,59.32,59.38,27949.973530968764,50.435,50.52,50.435,50.486,27949.9735
2015-07-20 15:15:00,59.4,59.4,59.3,59.31,28987.55955532028,50.503,50.503,50.418,50.4265,28987.5596
2015-07-20 15:20:00,59.31,59.38,59.31,59.34,24096.082583377447,50.4265,50.486,50.4265,50.452,24096.0826
2015-07-20 15:25:00,59.34,59.37,59.31,59.34,29747.220751720484,50.452,50.4775,50.4265,50.452,29747.2208
2015-07-20 15:30:00,59.34,59.38,59.32,59.37,34992.05929062996,50.452,50.486,50.435,50.4775,34992.0593
2015-07-20 15:35:00,59.38,59.38,59.31,59.32,45467.17840127051,50.486,50.486,50.4265,50.435,45467.1784
2015-07-20 15:40:00,59.33,59.33,59.16,59.19,49473.266278454204,50.4435,50.4435,50.299,50.3245,49473.2663
2015-07-20 15:45:00,59.19,59.25,59.19,59.21,64356.80254102699,50.3245,50.3755,50.3245,50.3415,64356.8025
2015-07-20 15:50:00,59.22,59.25,59.16,59.19,72717.04605611434,50.35,50.3755,50.299,50.3245,72717.0461
2015-07-20 15:55:00,59.19,59.24,59.17,59.22,145655.10852302803,50.3245,50.367,50.3075,50.35,145655.1085
2015-07-21 09:30:00,58.75,59.32,58.75,59.32,62325.30439385918,49.9504,50.435,49.9504,50.435,62325.3044
2015-07-21 09:35:00,59.24,59.49,59.16,59.4,21770.77818951826,50.367,50.5795,50.299,50.503,21770.7782
2015-07-21 09:40:00,59.4,59.79,59.31,59.71,27850.7146638433,50.503,50.8346,50.4265,50.7666,27850.7147
2015-07-21 09:45:00,59.7,59.71,59.47,59.57,14090.788777130756,50.7581,50.7666,50.5625,50.6475,14090.7888
2015-07-21 09:50:00,59.54,59.57,59.45,59.47,12976.44256220222,50.622,50.6475,50.5455,50.5625,12976.4426
2015-07-21 09:55:00,59.48,59.62,59.46,59.61,29011.381683430383,50.571,50.6901,50.554,50.6815,29011.3817
2015-07-21 10:00:00,59.61,59.67,59.5,59.61,42567.49602964531,50.6815,50.7326,50.588,50.6815,42567.496
2015-07-21 10:05:00,59.62,59.62,59.44,59.47,20547.90894653256,50.6901,50.6901,50.537,50.5625,20547.9089
2015-07-21 10:10:00,59.47,59.65,59.41,59.59,28843.30333509793,50.5625,50.7156,50.5115,50.6645,28843.3033
2015-07-21 10:15:00,59.59,59.76,59.57,59.75,24510.322922181043,50.6645,50.8091,50.6475,50.8006,24510.3229
2015-07-21 10:20:00,59.77,59.95,59.77,59.93,26601.376389624136,50.8176,50.9706,50.8176,50.9536,26601.3764
2015-07-21 10:25:00,59.91,59.91,59.77,59.86,25088.67125463208,50.9366,50.9366,50.8176,50.8941,25088.6713
2015-07-21 10:30:00,59.84,59.86,59.68,59.68,21469.03123345685,50.8771,50.8941,50.7411,50.7411,21469.0312
2015-07-21 10:35:00,59.71,59.71,59.67,59.69,13107.464266807832,50.7666,50.7666,50.7326,50.7496,13107.4643
2015-07-21 10:40:00,59.7,59.7,59.58,59.58,23925.35733192165,50.7581,50.7581,50.656,50.656,23925.3573
2015-07-21 10:45:00,59.58,59.67,59.56,59.63,24481.206987824244,50.656,50.7326,50.639,50.6986,24481.207
2015-07-21 10:50:00,59.63,59.65,59.53,59.65,14019.32239280042,50.6986,50.7156,50.6135,50.7156,14019.3224
2015-07-21 10:55:00,59.67,59.73,59.65,59.69,18483.32451032292,50.7326,50.7836,50.7156,50.7496,18483.3245
2015-07-21 11:00:00,59.71,59.71,59.62,59.69,17407.358390682897,50.7666,50.7666,50.6901,50.7496,17407.3584
2015-07-21 11:05:00,59.7,59.71,59.64,59.65,21961.35521439915,50.7581,50.7666,50.7071,50.7156,21961.3552
2015-07-21 11:10:00,59.66,59.67,59.59,59.62,22813.65802011646,50.7241,50.7326,50.6645,50.6901,22813.658
2015-07-21 11:15:00,59.62,59.71,59.61,59.65,24119.90471148756,50.6901,50.7666,50.6815,50.7156,24119.9047
2015-07-21 11:20:00,59.64,59.66,59.61,59.66,23959.76707252514,50.7071,50.7241,50.6815,50.7241,23959.7671
2015-07-21 11:25:00,59.67,59.77,59.67,59.74,18014.82265749073,50.7326,50.8176,50.7326,50.7921,18014.8227
2015-07-21 11:30:00,59.74,59.74,59.65,59.71,24921.9163578613,50.7921,50.7921,50.7156,50.7666,24921.9164
2015-07-21 11:35:00,59.72,59.75,59.66,59.7,20182.63631551085,50.7751,50.8006,50.7241,50.7581,20182.6363
2015-07-21 11:40:00,59.68,59.73,59.67,59.68,19273.42509264161,50.7411,50.7836,50.7326,50.7411,19273.4251
2015-07-21 11:45:00,59.68,59.7,59.56,59.61,19057.702488088933,50.7411,50.7581,50.639,50.6815,19057.7025
2015-07-21 11:50:00,59.58,59.58,59.49,59.49,12714.399152990998,50.656,50.656,50.5795,50.5795,12714.3992
2015-07-21 11:55:00,59.5,59.53,59.44,59.44,26045.52673372154,50.588,50.6135,50.537,50.537,26045.5267
2015-07-21 12:00:00,59.44,59.54,59.44,59.53,19044.467972472205,50.537,50.622,50.537,50.6135,19044.468
2015-07-21 12:05:00,59.54,59.58,59.51,59.55,10272.631021704605,50.622,50.656,50.5965,50.6305,10272.631
2015-07-21 12:10:00,59.55,59.56,59.52,59.55,24814.7167813658,50.6305,50.639,50.605,50.6305,24814.7168
2015-07-21 12:15:00,59.56,59.56,59.5,59.5,14332.980412916886,50.639,50.639,50.588,50.588,14332.9804
2015-07-21 12:20:00,59.49,59.5,59.39,59.39,15222.339862361036,50.5795,50.588,50.4945,50.4945,15222.3399
2015-07-21 12:25:00,59.38,59.45,59.36,59.42,13299.364743250397,50.486,50.5455,50.469,50.52,13299.3647
2015-07-21 12:30:00,59.43,59.5,59.36,59.38,9572.52514557967,50.5285,50.588,50.469,50.486,9572.5251
2015-07-21 12:35:00,59.36,59.4,59.36,59.39,12894.388565378506,50.469,50.503,50.469,50.4945,12894.3886
2015-07-21 12:40:00,59.39,59.43,59.36,59.38,15937.00370566437,50.4945,50.5285,50.469,50.486,15937.0037
2015-07-21 12:45:00,59.38,59.39,59.29,59.36,16807.834833245102,50.486,50.4945,50.4095,50.469,16807.8348
2015-07-21 12:50:00,59.36,59.37,59.31,59.34,10058.231868713605,50.469,50.4775,50.4265,50.452,10058.2319
2015-07-21 12:55:00,59.34,59.34,59.29,59.31,11885.9184753838,50.452,50.452,50.4095,50.4265,11885.9185
2015-07-21 13:00:00,59.29,59.3,59.25,59.26,10852.302805717309,50.4095,50.418,50.3755,50.384,10852.3028
2015-07-21 13:05:00,59.27,59.28,59.22,59.25,9661.196400211751,50.3925,50.401,50.35,50.3755,9661.1964
2015-07-21 13:10:00,59.26,59.28,59.24,59.25,11649.02064584436,50.384,50.401,50.367,50.3755,11649.0206
2015-07-21 13:15:00,59.27,59.37,59.27,59.33,8740.074113287452,50.3925,50.4775,50.3925,50.4435,8740.0741
2015-07-21 13:20:00,59.32,59.34,59.3,59.32,10524.086818422444,50.435,50.452,50.418,50.435,10524.0868
2015-07-21 13:25:00,59.34,59.34,59.29,59.31,9687.665431445208,50.452,50.452,50.4095,50.4265,9687.6654
2015-07-21 13:30:00,59.3,59.31,59.25,59.25,8274.219163578611,50.418,50.4265,50.3755,50.3755,8274.2192
2015-07-21 13:35:00,59.23,59.26,59.21,59.25,14285.336156696663,50.3585,50.384,50.3415,50.3755,14285.3362
2015-07-21 13:40:00,59.27,59.27,59.22,59.27,14425.622022233983,50.3925,50.3925,50.35,50.3925,14425.622
2015-07-21 13:45:00,59.25,59.26,59.23,59.25,8867.125463208045,50.3755,50.384,50.3585,50.3755,8867.1255
2015-07-21 13:50:00,59.25,59.3,59.25,59.28,11737.69190047644,50.3755,50.418,50.3755,50.401,11737.6919
2015-07-21 13:55:00,59.27,59.32,59.22,59.27,15701.429327686605,50.3925,50.435,50.35,50.3925,15701.4293
2015-07-21 14:00:00,59.28,59.28,59.22,59.25,11613.287453679191,50.401,50.401,50.35,50.3755,11613.2875
2015-07-21 14:05:00,59.25,59.25,59.2,59.23,19175.489677077818,50.3755,50.3755,50.333,50.3585,19175.4897
2015-07-21 14:10:00,59.22,59.22,59.15,59.15,12856.008470089992,50.35,50.35,50.2904,50.2904,12856.0085
2015-07-21 14:15:00,59.16,59.26,59.16,59.23,13578.613022763366,50.299,50.384,50.299,50.3585,13578.613
2015-07-21 14:20:00,59.23,59.25,59.16,59.2,15313.658020116462,50.3585,50.3755,50.299,50.333,15313.658
2015-07-21 14:25:00,59.2,59.25,59.18,59.22,10972.736897829538,50.333,50.3755,50.316,50.35,10972.7369
2015-07-21 14:30:00,59.22,59.23,59.13,59.16,12061.937533086288,50.35,50.3585,50.2734,50.299,12061.9375
2015-07-21 14:35:00,59.16,59.21,59.16,59.19,12411.32874536792,50.299,50.3415,50.299,50.3245,12411.3287
2015-07-21 14:40:00,59.17,59.21,59.16,59.19,13745.367919534145,50.3075,50.3415,50.299,50.3245,13745.3679
2015-07-21 14:45:00,59.19,59.22,59.17,59.21,16203.017469560613,50.3245,50.35,50.3075,50.3415,16203.0175
2015-07-21 14:50:00,59.2,59.2,59.16,59.19,27600.58231868713,50.333,50.333,50.299,50.3245,27600.5823
2015-07-21 14:55:00,59.19,59.23,59.17,59.19,24543.409211222865,50.3245,50.3585,50.3075,50.3245,24543.4092
2015-07-21 15:00:00,59.19,59.22,59.16,59.18,27207.5172048703,50.3245,50.35,50.299,50.316,27207.5172
2015-07-21 15:05:00,59.17,59.19,59.08,59.15,36449.17946003176,50.3075,50.3245,50.2309,50.2904,36449.1795
2015-07-21 15:10:00,59.15,59.17,59.1,59.12,18340.391741662253,50.2904,50.3075,50.2479,50.2649,18340.3917
2015-07-21 15:15:00,59.12,59.19,59.1,59.16,20749.073583906826,50.2649,50.3245,50.2479,50.299,20749.0736
2015-07-21 15:20:00,59.16,59.19,59.13,59.14,16752.249867654842,50.299,50.3245,50.2734,50.2819,16752.2499
2015-07-21 15:25:00,59.14,59.22,59.13,59.22,19563.26098464796,50.2819,50.35,50.2734,50.35,19563.261
2015-07-21 15:30:00,59.22,59.34,59.22,59.31,29351.508734780306,50.35,50.452,50.35,50.4265,29351.5087
2015-07-21 15:35:00,59.31,59.35,59.27,59.34,39740.60349391212,50.4265,50.4605,50.3925,50.452,39740.6035
2015-07-21 15:40:00,59.35,59.36,59.31,59.32,45729.22181048173,50.4605,50.469,50.4265,50.435,45729.2218
2015-07-21 15:45:00,59.32,59.34,59.31,59.34,49232.39809422974,50.435,50.452,50.4265,50.452,49232.3981
2015-07-21 15:50:00,59.34,59.42,59.33,59.39,66977.23663313921,50.452,50.52,50.4435,50.4945,66977.2366
2015-07-21 15:55:00,59.39,59.47,59.37,59.46,196107.72895712013,50.4945,50.5625,50.4775,50.554,196107.729
2015-07-22 09:30:00,59.47,59.51,59.26,59.31,67343.8327157226,50.5625,50.5965,50.384,50.4265,67343.8327
2015-07-22 09:35:00,59.31,59.33,58.63,58.63,71958.7083112758,50.4265,50.4435,49.8483,49.8483,71958.7083
2015-07-22 09:40:00,58.66,58.84,58.56,58.63,46610.64055055584,49.8738,50.0269,49.7888,49.8483,46610.6406
2015-07-22 09:45:00,58.57,58.61,58.29,58.39,37940.70937003705,49.7973,49.8313,49.5593,49.6443,37940.7094
2015-07-22 09:50:00,58.45,58.6,58.35,58.59,49078.87771307569,49.6953,49.8228,49.6103,49.8143,49078.8777
2015-07-22 09:55:00,58.55,58.64,58.54,58.57,25514.82265749073,49.7803,49.8568,49.7718,49.7973,25514.8227
2015-07-22 10:00:00,58.59,58.6,58.37,58.39,34598.994176813125,49.8143,49.8228,49.6273,49.6443,34598.9942
2015-07-22 10:05:00,58.4,58.51,58.26,58.36,71045.52673372153,49.6528,49.7463,49.5338,49.6188,71045.5267
2015-07-22 10:10:00,58.37,58.48,58.27,58.45,97559.55532027526,49.6273,49.7208,49.5423,49.6953,97559.5553
2015-07-22 10:15:00,58.47,58.61,58.45,58.5,24659.87294865008,49.7123,49.8313,49.6953,49.7378,24659.8729
2015-07-22 10:20:00,58.51,58.65,58.45,58.47,47432.50397035468,49.7463,49.8653,49.6953,49.7123,47432.504
2015-07-22 10:25:00,58.47,58.59,58.46,58.54,16417.416622551613,49.7123,49.8143,49.7038,49.7718,16417.4166
2015-07-22 10:30:00,58.55,58.56,58.4,58.52,43881.683430386445,49.7803,49.7888,49.6528,49.7548,43881.6834
2015-07-22 10:35:00,58.51,58.56,58.48,58.49,28157.7554261514,49.7463,49.7888,49.7208,49.7293,28157.7554
2015-07-22 10:40:00,58.5,58.6,58.48,58.55,50132.34515616728,49.7378,49.8228,49.7208,49.7803,50132.3452
2015-07-22 10:45:00,58.56,58.63,58.5,58.54,32760.719957649544,49.7888,49.8483,49.7378,49.7718,32760.72
2015-07-22 10:50:00,58.54,58.79,58.51,58.74,104172.84277395446,49.7718,49.9844,49.7463,49.9419,104172.8428
2015-07-22 10:55:00,58.74,58.9,58.69,58.82,183557.43779777657,49.9419,50.0779,49.8993,50.0099,183557.4378
2015-07-22 11:00:00,58.85,58.86,58.61,58.69,41510.05823186871,50.0354,50.0439,49.8313,49.8993,41510.0582
2015-07-22 11:05:00,58.69,58.69,58.61,58.63,31586.818422445733,49.8993,49.8993,49.8313,49.8483,31586.8184
2015-07-22 11:10:00,58.63,58.74,58.61,58.62,37079.14240338803,49.8483,49.9419,49.8313,49.8398,37079.1424
2015-07-22 11:15:00,58.62,58.63,58.54,58.56,18824.77501323452,49.8398,49.8483,49.7718,49.7888,18824.775
2015-07-22 11:20:00,58.56,58.57,58.47,58.55,51410.799364743245,49.7888,49.7973,49.7123,49.7803,51410.7994
2015-07-22 11:25:00,58.55,58.55,58.5,58.54,24986.765484383268,49.7803,49.7803,49.7378,49.7718,24986.7655
2015-07-22 11:30:00,58.53,58.58,58.51,58.53,33953.14981471678,49.7633,49.8058,49.7463,49.7633,33953.1498
2015-07-22 11:35:00,58.54,58.6,58.54,58.56,34794.8650079407,49.7718,49.8228,49.7718,49.7888,34794.865
2015-07-22 11:40:00,58.58,58.62,58.54,58.58,39718.10481736368,49.8058,49.8398,49.7718,49.8058,39718.1048
2015-07-22 11:45:00,58.59,58.59,58.5,58.52,9976.177871889888,49.8143,49.8143,49.7378,49.7548,9976.1779
2015-07-22 11:50:00,58.52,58.52,58.44,58.49,20436.739015352035,49.7548,49.7548,49.6868,49.7293,20436.739
2015-07-22 11:55:00,58.48,58.5,58.43,58.47,38605.08205399682,49.7208,49.7378,49.6783,49.7123,38605.0821
2015-07-22 12:00:00,58.5,58.58,58.48,58.56,19395.18263631551,49.7378,49.8058,49.7208,49.7888,19395.1826
2015-07-22 12:05:00,58.55,58.61,58.54,58.55,33002.911593435674,49.7803,49.8313,49.7718,49.7803,33002.9116
2015-07-22 12:10:00,58.54,58.58,58.51,58.54,24593.70037056644,49.7718,49.8058,49.7463,49.7718,24593.7004
2015-07-22 12:15:00,58.54,58.6,58.54,58.6,50577.02488088935,49.7718,49.8228,49.7718,49.8228,50577.0249
2015-07-22 12:20:00,58.59,58.65,58.51,58.57,38414.50502911593,49.8143,49.8653,49.7463,49.7973,38414.505
2015-07-22 12:25:00,58.57,58.63,58.57,58.62,29613.552143991525,49.7973,49.8483,49.7973,49.8398,29613.5521
2015-07-22 12:30:00,58.63,58.63,58.54,58.56,19868.978295394387,49.8483,49.8483,49.7718,49.7888,19868.9783
2015-07-22 12:35:00,58.57,58.64,58.56,58.6,17481.47167813658,49.7973,49.8568,49.7888,49.8228,17481.4717
2015-07-22 12:40:00,58.6,58.65,58.54,58.64,27314.7167813658,49.8228,49.8653,49.7718,49.8568,27314.7168
2015-07-22 12:45:00,58.66,58.82,58.6,58.82,72702.48808893593,49.8738,50.0099,49.8228,50.0099,72702.4881
2015-07-22 12:50:00,58.82,58.86,58.74,58.86,31912.38750661725,50.0099,50.0439,49.9419,50.0439,31912.3875
2015-07-22 12:55:00,58.88,58.96,58.85,58.94,14325.039703546849,50.0609,50.1289,50.0354,50.1119,14325.0397
2015-07-22 13:00:00,58.97,59.07,58.96,59.03,17533.086289041818,50.1374,50.2224,50.1289,50.1884,17533.0863
2015-07-22 13:05:00,59.04,59.1,59.0,59.06,21233.45685547909,50.1969,50.2479,50.1629,50.2139,21233.4569
2015-07-22 13:10:00,59.06,59.13,59.06,59.1,11139.491794600315,50.2139,50.2734,50.2139,50.2479,11139.4918
2015-07-22 13:15:00,59.11,59.19,59.1,59.16,47981.73636844891,50.2564,50.3245,50.2479,50.299,47981.7364
2015-07-22 13:20:00,59.16,59.25,59.16,59.25,11629.168872419268,50.299,50.3755,50.299,50.3755,11629.1689
2015-07-22 13:25:00,59.25,59.25,59.11,59.14,11081.25992588671,50.3755,50.3755,50.2564,50.2819,11081.2599
2015-07-22 13:30:00,59.15,59.16,59.08,59.13,16520.645844362094,50.2904,50.299,50.2309,50.2734,16520.6458
2015-07-22 13:35:00,59.13,59.25,59.11,59.2,7146.63843303335,50.2734,50.3755,50.2564,50.333,7146.6384
2015-07-22 13:40:00,59.2,59.29,59.2,59.27,6271.836950767601,50.333,50.4095,50.333,50.3925,6271.837
2015-07-22 13:45:00,59.28,59.28,59.18,59.18,14227.104287983058,50.401,50.401,50.316,50.316,14227.1043
2015-07-22 13:50:00,59.16,59.19,59.13,59.16,17664.10799364743,50.299,50.3245,50.2734,50.299,17664.108
2015-07-22 13:55:00,59.17,59.19,59.11,59.17,17664.10799364743,50.3075,50.3245,50.2564,50.3075,17664.108
2015-07-22 14:00:00,59.17,59.17,59.08,59.11,17125.46320804658,50.3075,50.3075,50.2309,50.2564,17125.4632
2015-07-22 14:05:00,59.09,59.18,59.09,59.15,12514.5579671784,50.2394,50.316,50.2394,50.2904,12514.558
2015-07-22 14:10:00,59.16,59.23,59.16,59.22,12591.318157755424,50.299,50.3585,50.299,50.35,12591.3182
2015-07-22 14:15:00,59.22,59.29,59.17,59.29,19977.50132345156,50.35,50.4095,50.3075,50.4095,19977.5013
2015-07-22 14:20:00,59.28,59.44,59.28,59.37,46176.548438327154,50.401,50.537,50.401,50.4775,46176.5484
2015-07-22 14:25:00,59.36,59.41,59.28,59.28,10215.722604552671,50.469,50.5115,50.401,50.401,10215.7226
2015-07-22 14:30:00,59.28,59.4,59.25,59.34,33214.66384330333,50.401,50.503,50.3755,50.452,33214.6638
2015-07-22 14:35:00,59.36,59.36,59.28,59.28,13523.028057173104,50.469,50.469,50.401,50.401,13523.0281
2015-07-22 14:40:00,59.28,59.29,59.19,59.22,15284.54208575966,50.401,50.4095,50.3245,50.35,15284.5421
2015-07-22 14:45:00,59.22,59.34,59.22,59.28,9916.62255161461,50.35,50.452,50.35,50.401,9916.6226
2015-07-22 14:50:00,59.29,59.45,59.29,59.37,20551.879301217574,50.4095,50.5455,50.4095,50.4775,20551.8793
2015-07-22 14:55:00,59.39,59.44,59.38,59.39,11058.761249338271,50.4945,50.537,50.486,50.4945,11058.7612
2015-07-22 15:00:00,59.38,59.44,59.37,59.37,18925.35733192165,50.486,50.537,50.4775,50.4775,18925.3573
2015-07-22 15:05:00,59.37,59.37,59.34,59.36,8732.133403917416,50.4775,50.4775,50.452,50.469,8732.1334
2015-07-22 15:10:00,59.37,59.37,59.28,59.32,17257.808364213866,50.4775,50.4775,50.401,50.435,17257.8084
2015-07-22 15:15:00,59.31,59.36,59.3,59.34,10563.790365272627,50.4265,50.469,50.418,50.452,10563.7904
2015-07-22 15:20:00,59.33,59.35,59.3,59.31,22670.725251455795,50.4435,50.4605,50.418,50.4265,22670.7253
2015-07-22 15:25:00,59.31,59.33,59.26,59.28,17579.407093700367,50.4265,50.4435,50.384,50.401,17579.4071
2015-07-22 15:30:00,59.28,59.34,59.26,59.34,27212.811011116988,50.401,50.452,50.384,50.452,27212.811
2015-07-22 15:35:00,59.31,59.32,59.25,59.28,28538.909475913177,50.4265,50.435,50.3755,50.401,28538.9095
2015-07-22 15:40:00,59.26,59.4,59.26,59.4,44119.90471148755,50.384,50.503,50.384,50.503,44119.9047
2015-07-22 15:45:00,59.38,59.38,59.29,59.31,56590.78877713075,50.486,50.486,50.4095,50.4265,56590.7888
2015-07-22 15:50:00,59.31,59.33,59.27,59.31,61212.28163049232,50.4265,50.4435,50.3925,50.4265,61212.2816
2015-07-22 15:55:00,59.32,59.36,59.3,59.33,66490.20645844362,50.435,50.469,50.418,50.4435,66490.2065
2015-07-23 09:30:00,58.18,58.46,57.82,58.21,122008.99947061935,49.4657,49.7038,49.1597,49.4912,122008.9995
2015-07-23 09:35:00,58.17,58.66,57.97,58.58,155553.20275277924,49.4572,49.8738,49.2872,49.8058,155553.2028
2015-07-23 09:40:00,58.54,58.55,58.14,58.29,171683.43038644784,49.7718,49.7803,49.4317,49.5593,171683.4304
2015-07-23 09:45:00,58.35,58.69,58.29,58.58,109006.08787718369,49.6103,49.8993,49.5593,49.8058,109006.0879
2015-07-23 09:50:00,58.63,58.94,58.63,58.89,70185.28321863418,49.8483,50.1119,49.8483,50.0694,70185.2832
2015-07-23 09:55:00,58.9,58.94,58.76,58.78,71912.38750661725,50.0779,50.1119,49.9589,49.9759,71912.3875
2015-07-23 10:00:00,58.81,58.86,58.63,58.68,209833.2451032292,50.0014,50.0439,49.8483,49.8908,209833.2451
2015-07-23 10:05:00,58.68,58.72,58.59,58.68,159122.5516146109,49.8908,49.9249,49.8143,49.8908,159122.5516
2015-07-23 10:10:00,58.66,58.7,58.6,58.62,115311.0111169931,49.8738,49.9078,49.8228,49.8398,115311.0111
2015-07-23 10:15:00,58.63,58.63,58.51,58.53,162693.2239280042,49.8483,49.8483,49.7463,49.7633,162693.2239
2015-07-23 10:20:00,58.53,58.7,58.53,58.6,112897.03546850184,49.7633,49.9078,49.7633,49.8228,112897.0355
2015-07-23 10:25:00,58.6,58.94,58.48,58.92,292039.4388565378,49.8228,50.1119,49.7208,50.0949,292039.4389
2015-07-23 10:30:00,58.92,59.04,58.8,59.04,282706.45844362094,50.0949,50.1969,49.9929,50.1969,282706.4584
2015-07-23 10:35:00,59.03,59.16,58.99,59.04,132036.79195341447,50.1884,50.299,50.1544,50.1969,132036.792
2015-07-23 10:40:00,59.04,59.13,59.01,59.09,97866.59608258336,50.1969,50.2734,50.1714,50.2394,97866.5961
2015-07-23 10:45:00,59.07,59.61,59.04,59.48,97042.0857596612,50.2224,50.6815,50.1969,50.571,97042.0858
2015-07-23 10:50:00,59.47,59.48,59.3,59.44,48225.25145579671,50.5625,50.571,50.418,50.537,48225.2515
2015-07-23 10:55:00,59.46,59.48,59.34,59.34,46240.07411328745,50.554,50.571,50.452,50.452,46240.0741
2015-07-23 11:00:00,59.35,59.38,59.28,59.38,35224.98676548438,50.4605,50.486,50.401,50.486,35224.9868
2015-07-23 11:05:00,59.36,59.47,59.35,59.4,52039.43885653785,50.469,50.5625,50.4605,50.503,52039.4389
2015-07-23 11:10:00,59.4,59.48,59.39,59.47,49699.57649550026,50.503,50.571,50.4945,50.5625,49699.5765
2015-07-23 11:15:00,59.47,59.48,59.35,59.36,39318.42244573848,50.5625,50.571,50.4605,50.469,39318.4224
2015-07-23 11:20:00,59.37,59.44,59.35,59.39,24384.595023822127,50.4775,50.537,50.4605,50.4945,24384.595
2015-07-23 11:25:00,59.39,59.41,59.23,59.23,33055.84965590259,50.4945,50.5115,50.3585,50.3585,33055.8497
2015-07-23 11:30:00,59.25,59.41,59.2,59.34,41920.32821598729,50.3755,50.5115,50.333,50.452,41920.3282
2015-07-23 11:35:00,59.36,59.37,59.26,59.3,34883.53626257279,50.469,50.4775,50.384,50.418,34883.5363
2015-07-23 11:40:00,59.31,59.31,59.2,59.23,50967.44309158284,50.4265,50.4265,50.333,50.3585,50967.4431
2015-07-23 11:45:00,59.24,59.25,59.1,59.1,38906.82901005822,50.367,50.3755,50.2479,50.2479,38906.829
2015-07-23 11:50:00,59.06,59.07,58.93,58.95,31736.368448914767,50.2139,50.2224,50.1034,50.1204,31736.3684
2015-07-23 11:55:00,58.94,58.95,58.78,58.82,12942.032821598728,50.1119,50.1204,49.9759,50.0099,12942.0328
2015-07-23 12:00:00,58.82,58.86,58.73,58.79,20341.45050291159,50.0099,50.0439,49.9334,49.9844,20341.4505
2015-07-23 12:05:00,58.77,58.77,58.7,58.74,32800.42350449973,49.9674,49.9674,49.9078,49.9419,32800.4235
2015-07-23 12:10:00,58.74,58.75,58.62,58.65,22008.99947061937,49.9419,49.9504,49.8398,49.8653,22008.9995
2015-07-23 12:15:00,58.66,58.75,58.57,58.6,155164.1079936474,49.8738,49.9504,49.7973,49.8228,155164.108
2015-07-23 12:20:00,58.6,58.7,58.58,58.66,11551.08523028057,49.8228,49.9078,49.8058,49.8738,11551.0852
2015-07-23 12:25:00,58.64,58.76,58.6,58.7,17907.623080995232,49.8568,49.9589,49.8228,49.9078,17907.6231
2015-07-23 12:30:00,58.7,58.82,58.68,58.79,11909.74060349391,49.9078,50.0099,49.8908,49.9844,11909.7406
2015-07-23 12:35:00,58.81,58.81,58.68,58.72,8538.90947591318,50.0014,50.0014,49.8908,49.9249,8538.9095
2015-07-23 12:40:00,58.73,58.76,58.7,58.71,7278.983589200634,49.9334,49.9589,49.9078,49.9164,7278.9836
2015-07-23 12:45:00,58.72,58.76,58.69,58.69,8466.119640021174,49.9249,49.9589,49.8993,49.8993,8466.1196
2015-07-23 12:50:00,58.66,58.76,58.63,58.72,9595.023822128109,49.8738,49.9589,49.8483,49.9249,9595.0238
2015-07-23 12:55:00,58.7,58.76,58.68,58.76,9264.160931709896,49.9078,49.9589,49.8908,49.9589,9264.1609
2015-07-23 13:00:00,58.75,58.75,58.67,58.72,9643.991529910005,49.9504,49.9504,49.8823,49.9249,9643.9915
2015-07-23 13:05:00,58.73,58.78,58.69,58.69,9559.29062996294,49.9334,49.9759,49.8993,49.8993,9559.2906
2015-07-23 13:10:00,58.73,58.73,58.65,58.68,8947.85600847009,49.9334,49.9334,49.8653,49.8908,8947.856
2015-07-23 13:15:00,58.68,58.72,58.66,58.7,11664.902064584434,49.8908,49.9249,49.8738,49.9078,11664.9021
2015-07-23 13:20:00,58.7,58.7,58.57,58.59,27273.68978295394,49.9078,49.9078,49.7973,49.8143,27273.6898
2015-07-23 13:25:00,58.57,58.66,58.5,58.62,14219.16357861302,49.7973,49.8738,49.7378,49.8398,14219.1636
2015-07-23 13:30:00,58.63,58.72,58.63,58.7,34904.71148755955,49.8483,49.9249,49.8483,49.9078,34904.7115
2015-07-23 13:35:00,58.67,58.69,58.6,58.67,37188.98888300688,49.8823,49.8993,49.8228,49.8823,37188.9889
2015-07-23 13:40:00,58.68,58.69,58.57,58.68,40304.39385918475,49.8908,49.8993,49.7973,49.8908,40304.3939
2015-07-23 13:45:00,58.68,58.82,58.68,58.82,21111.699311805187,49.8908,50.0099,49.8908,50.0099,21111.6993
2015-07-23 13:50:00,58.83,59.0,58.82,58.98,14831.921651667548,50.0184,50.1629,50.0099,50.1459,14831.9217
2015-07-23 13:55:00,59.0,59.1,59.0,59.04,35783.48332451032,50.1629,50.2479,50.1629,50.1969,35783.4833
2015-07-23 14:00:00,59.04,59.04,58.91,58.91,15974.06034939121,50.1969,50.1969,50.0864,50.0864,15974.0603
2015-07-23 14:05:00,58.91,58.91,58.82,58.82,6180.518793012175,50.0864,50.0864,50.0099,50.0099,6180.5188
2015-07-23 14:10:00,58.84,58.84,58.72,58.72,28255.69084171519,50.0269,50.0269,49.9249,49.9249,28255.6908
2015-07-23 14:15:00,58.75,58.8,58.75,58.76,14094.759131815774,49.9504,49.9929,49.9504,49.9589,14094.7591
2015-07-23 14:20:00,58.78,58.8,58.74,58.78,13496.559025939649,49.9759,49.9929,49.9419,49.9759,13496.559
2015-07-23 14:25:00,58.78,58.8,58.74,58.78,23229.221810481733,49.9759,49.9929,49.9419,49.9759,23229.2218
2015-07-23 14:30:00,58.79,58.91,58.77,58.91,17121.492853361564,49.9844,50.0864,49.9674,50.0864,17121.4929
2015-07-23 14:35:00,58.92,59.06,58.91,59.04,51038.90947591318,50.0949,50.2139,50.0864,50.1969,51038.9095
2015-07-23 14:40:00,59.05,59.06,58.99,59.0,8587.877183695076,50.2054,50.2139,50.1544,50.1629,8587.8772
2015-07-23 14:45:00,58.98,58.98,58.91,58.92,22789.83589200635,50.1459,50.1459,50.0864,50.0949,22789.8359
2015-07-23 14:50:00,58.93,58.94,58.78,58.79,26668.87241926945,50.1034,50.1119,49.9759,49.9844,26668.8724
2015-07-23 14:55:00,58.79,58.8,58.74,58.77,22366.33139227104,49.9844,49.9929,49.9419,49.9674,22366.3314
2015-07-23 15:00:00,58.76,58.76,58.69,58.74,15498.94123875066,49.9589,49.9589,49.8993,49.9419,15498.9412
2015-07-23 15:05:00,58.75,58.76,58.71,58.71,13102.17046056114,49.9504,49.9589,49.9164,49.9164,13102.1705
2015-07-23 15:10:00,58.73,58.73,58.58,58.66,31042.879830598195,49.9334,49.9334,49.8058,49.8738,31042.8798
2015-07-23 15:15:00,58.66,58.74,58.66,58.72,22496.02964531498,49.8738,49.9419,49.8738,49.9249,22496.0296
2015-07-23 15:20:00,58.73,58.73,58.68,58.69,21251.985177342507,49.9334,49.9334,49.8908,49.8993,21251.9852
2015-07-23 15:25:00,58.68,58.69,58.63,58.69,21175.224986765483,49.8908,49.8993,49.8483,49.8993,21175.225
2015-07-23 15:30:00,58.68,58.74,58.66,58.7,39756.4849126522,49.8908,49.9419,49.8738,49.9078,39756.4849
2015-07-23 15:35:00,58.71,58.81,58.7,58.75,35292.48279512969,49.9164,50.0014,49.9078,49.9504,35292.4828
2015-07-23 15:40:00,58.75,58.85,58.75,58.82,23692.42985706723,49.9504,50.0354,49.9504,50.0099,23692.4299
2015-07-23 15:45:00,58.81,58.91,58.81,58.88,63159.078877713066,50.0014,50.0864,50.0014,50.0609,63159.0789
2015-07-23 15:50:00,58.86,58.86,58.77,58.82,60432.76866066701,50.0439,50.0439,49.9674,50.0099,60432.7687
2015-07-23 15:55:00,58.82,58.91,58.8,58.86,86155.37321334038,50.0099,50.0864,49.9929,50.0439,86155.3732
2015-07-24 09:30:00,59.18,59.2,58.71,59.06,44630.75701429328,50.316,50.333,49.9164,50.2139,44630.757
2015-07-24 09:35:00,58.97,59.19,58.92,59.04,13830.068819481205,50.1374,50.3245,50.0949,50.1969,13830.0688
2015-07-24 09:40:00,59.1,59.11,58.95,59.02,13234.515616728426,50.2479,50.2564,50.1204,50.1799,13234.5156
2015-07-24 09:45:00,59.02,59.2,58.94,59.2,13613.022763366858,50.1799,50.333,50.1119,50.333,13613.0228
2015-07-24 09:50:00,59.22,59.22,58.98,59.19,13896.241397564849,50.35,50.35,50.1459,50.3245,13896.2414
2015-07-24 09:55:00,59.19,59.22,59.0,59.02,10492.323980942296,50.3245,50.35,50.1629,50.1799,10492.324
2015-07-24 10:00:00,59.0,59.01,58.87,58.93,13254.367390153518,50.1629,50.1714,50.0524,50.1034,13254.3674
2015-07-24 10:05:00,58.94,59.01,58.86,58.91,20297.776601376387,50.1119,50.1714,50.0439,50.0864,20297.7766
2015-07-24 10:10:00,58.89,58.91,58.75,58.8,24662.51985177342,50.0694,50.0864,49.9504,49.9929,24662.5199
2015-07-24 10:15:00,58.77,58.77,58.49,58.53,17497.353096876654,49.9674,49.9674,49.7293,49.7633,17497.3531
2015-07-24 10:20:00,58.49,58.54,58.42,58.47,12556.90841715193,49.7293,49.7718,49.6698,49.7123,12556.9084
2015-07-24 10:25:00,58.45,58.45,58.35,58.39,20625.99258867125,49.6953,49.6953,49.6103,49.6443,20625.9926
2015-07-24 10:30:00,58.4,58.42,58.29,58.35,49207.25251455797,49.6528,49.6698,49.5593,49.6103,49207.2525
2015-07-24 10:35:00,58.32,58.5,58.32,58.46,45431.44520910534,49.5848,49.7378,49.5848,49.7038,45431.4452
2015-07-24 10:40:00,58.44,58.5,58.42,58.5,16596.082583377447,49.6868,49.7378,49.6698,49.7378,16596.0826
2015-07-24 10:45:00,58.48,58.48,58.26,58.33,85121.75754367388,49.7208,49.7208,49.5338,49.5933,85121.7575
2015-07-24 10:50:00,58.34,58.36,58.26,58.27,12443.091582848068,49.6018,49.6188,49.5338,49.5423,12443.0916
2015-07-24 10:55:00,58.23,58.29,58.2,58.2,20660.402329274744,49.5082,49.5593,49.4827,49.4827,20660.4023
2015-07-24 11:00:00,58.2,58.25,58.14,58.25,42095.0238221281,49.4827,49.5253,49.4317,49.5253,42095.0238
2015-07-24 11:05:00,58.25,58.26,58.2,58.26,14438.856537850712,49.5253,49.5338,49.4827,49.5338,14438.8565
2015-07-24 11:10:00,58.26,58.3,58.19,58.2,12286.924298570671,49.5338,49.5678,49.4742,49.4827,12286.9243
2015-07-24 11:15:00,58.21,58.27,58.17,58.23,37312.06987824245,49.4912,49.5423,49.4572,49.5082,37312.0699
2015-07-24 11:20:00,58.26,58.29,58.21,58.23,10620.698782424564,49.5338,49.5593,49.4912,49.5082,10620.6988
2015-07-24 11:25:00,58.21,58.3,58.17,58.17,52011.64637374271,49.4912,49.5678,49.4572,49.4572,52011.6464
2015-07-24 11:30:00,58.19,58.26,58.18,58.24,21213.605082054,49.4742,49.5338,49.4657,49.5167,21213.6051
2015-07-24 11:35:00,58.24,58.32,58.23,58.32,18496.55902593965,49.5167,49.5848,49.5082,49.5848,18496.559
2015-07-24 11:40:00,58.33,58.38,58.24,58.25,15821.863419798834,49.5933,49.6358,49.5167,49.5253,15821.8634
2015-07-24 11:45:00,58.25,58.3,58.23,58.26,16807.834833245102,49.5253,49.5678,49.5082,49.5338,16807.8348
2015-07-24 11:50:00,58.23,58.34,58.17,58.32,35408.9465325569,49.5082,49.6018,49.4572,49.5848,35408.9465
2015-07-24 11:55:00,58.33,58.33,58.22,58.31,12298.835362625729,49.5933,49.5933,49.4997,49.5763,12298.8354
2015-07-24 12:00:00,58.33,58.33,58.21,58.27,13366.86077289571,49.5933,49.5933,49.4912,49.5423,13366.8608
2015-07-24 12:05:00,58.26,58.35,58.24,58.26,17705.134992059287,49.5338,49.6103,49.5167,49.5338,17705.135
2015-07-24 12:10:00,58.26,58.35,58.26,58.35,10839.06829010058,49.5338,49.6103,49.5338,49.6103,10839.0683
2015-07-24 12:15:00,58.34,58.34,58.14,58.23,14690.312334568553,49.6018,49.6018,49.4317,49.5082,14690.3123
2015-07-24 12:20:00,58.23,58.26,58.19,58.2,15783.48332451032,49.5082,49.5338,49.4742,49.4827,15783.4833
2015-07-24 12:25:00,58.2,58.31,58.2,58.26,11844.89147697194,49.4827,49.5763,49.4827,49.5338,11844.8915
2015-07-24 12:30:00,58.28,58.31,58.25,58.3,16543.144520910533,49.5508,49.5763,49.5253,49.5678,16543.1445
2015-07-24 12:35:00,58.3,58.38,58.3,58.31,30866.860772895707,49.5678,49.6358,49.5678,49.5763,30866.8608
2015-07-24 12:40:00,58.28,58.35,58.28,58.32,19557.967178401268,49.5508,49.6103,49.5508,49.5848,19557.9672
2015-07-24 12:45:00,58.3,58.31,58.18,58.29,14467.972472207515,49.5678,49.5763,49.4657,49.5593,14467.9725
2015-07-24 12:50:00,58.29,58.29,58.23,58.25,29683.69507676019,49.5593,49.5593,49.5082,49.5253,29683.6951
2015-07-24 12:55:00,58.26,58.28,58.25,58.26,17830.862890418208,49.5338,49.5508,49.5253,49.5338,17830.8629
2015-07-24 13:00:00,58.24,58.3,58.23,58.29,16719.16357861302,49.5167,49.5678,49.5082,49.5593,16719.1636
2015-07-24 13:05:00,58.29,58.29,58.24,58.26,18009.528851244042,49.5593,49.5593,49.5167,49.5338,18009.5289
2015-07-24 13:10:00,58.28,58.29,58.23,58.24,20502.91159343568,49.5508,49.5593,49.5082,49.5167,20502.9116
2015-07-24 13:15:00,58.26,58.28,58.19,58.24,13246.42668078348,49.5338,49.5508,49.4742,49.5167,13246.4267
2015-07-24 13:20:00,58.21,58.22,58.18,58.2,20645.844362096344,49.4912,49.4997,49.4657,49.4827,20645.8444
2015-07-24 13:25:00,58.2,58.23,58.11,58.14,26310.21704605611,49.4827,49.5082,49.4062,49.4317,26310.217
2015-07-24 13:30:00,58.14,58.2,58.14,58.18,24088.141874007408,49.4317,49.4827,49.4317,49.4657,24088.1419
2015-07-24 13:35:00,58.18,58.18,58.11,58.12,15186.606670195868,49.4657,49.4657,49.4062,49.4147,15186.6067
2015-07-24 13:40:00,58.13,58.14,58.06,58.14,36634.46267866596,49.4232,49.4317,49.3637,49.4317,36634.4627
2015-07-24 13:45:00,58.14,58.2,58.08,58.16,40746.42668078348,49.4317,49.4827,49.3807,49.4487,40746.4267
2015-07-24 13:50:00,58.17,58.23,58.15,58.18,18560.084700899944,49.4572,49.5082,49.4402,49.4657,18560.0847
2015-07-24 13:55:00,58.19,58.25,58.17,58.19,30868.18422445738,49.4742,49.5253,49.4572,49.4742,30868.1842
2015-07-24 14:00:00,58.17,58.24,58.12,58.2,9999.999999999998,49.4572,49.5167,49.4147,49.4827,10000.0
2015-07-24 14:05:00,58.2,58.24,58.12,58.12,8724.192694547379,49.4827,49.5167,49.4147,49.4147,8724.1927
2015-07-24 14:10:00,58.12,58.17,58.09,58.1,11786.659608258336,49.4147,49.4572,49.3892,49.3977,11786.6596
2015-07-24 14:15:00,58.1,58.17,58.05,58.17,15071.466384330331,49.3977,49.4572,49.3552,49.4572,15071.4664
2015-07-24 14:20:00,58.17,58.19,58.1,58.18,18303.33509793541,49.4572,49.4742,49.3977,49.4657,18303.3351
2015-07-24 14:25:00,58.17,58.2,58.14,58.2,21390.94759131816,49.4572,49.4827,49.4317,49.4827,21390.9476
2015-07-24 14:30:00,58.2,58.21,58.14,58.14,23425.09264160932,49.4827,49.4912,49.4317,49.4317,23425.0926
2015-07-24 14:35:00,58.14,58.2,58.1,58.18,17482.79512969825,49.4317,49.4827,49.3977,49.4657,17482.7951
2015-07-24 14:40:00,58.2,58.22,58.14,58.18,7709.105346744308,49.4827,49.4997,49.4317,49.4657,7709.1053
2015-07-24 14:45:00,58.18,58.28,58.16,58.26,18978.29539438856,49.4657,49.5508,49.4487,49.5338,18978.2954
2015-07-24 14:50:00,58.24,58.27,58.19,58.22,18053.202752779245,49.5167,49.5423,49.4742,49.4997,18053.2028
2015-07-24 14:55:00,58.24,58.29,58.21,58.27,12977.766013763894,49.5167,49.5593,49.4912,49.5423,12977.766
2015-07-24 15:00:00,58.26,58.33,58.2,58.33,17204.870301746952,49.5338,49.5933,49.4827,49.5933,17204.8703
2015-07-24 15:05:00,58.35,58.39,58.34,58.38,23336.421386977232,49.6103,49.6443,49.6018,49.6358,23336.4214
2015-07-24 15:10:00,58.39,58.43,58.39,58.41,15886.712546320805,49.6443,49.6783,49.6443,49.6613,15886.7125
2015-07-24 15:15:00,58.42,58.45,58.37,58.44,12944.679724722071,49.6698,49.6953,49.6273,49.6868,12944.6797
2015-07-24 15:20:00,58.44,58.48,58.37,58.41,18464.7961884595,49.6868,49.7208,49.6273,49.6613,18464.7962
2015-07-24 15:25:00,58.41,58.44,58.32,58.33,17129.433562731603,49.6613,49.6868,49.5848,49.5933,17129.4336
2015-07-24 15:30:00,58.35,58.39,58.32,58.39,28107.46426680783,49.6103,49.6443,49.5848,49.6443,28107.4643
2015-07-24 15:35:00,58.39,58.39,58.31,58.31,28452.88512440444,49.6443,49.6443,49.5763,49.5763,28452.8851
2015-07-24 15:40:00,58.31,58.35,58.29,58.33,26130.227633668605,49.5763,49.6103,49.5593,49.5933,26130.2276
2015-07-24 15:45:00,58.34,58.45,58.33,58.42,40921.12228692429,49.6018,49.6953,49.5933,49.6698,40921.1223
2015-07-24 15:50:00,58.4,58.45,58.35,58.43,49133.13922710428,49.6528,49.6953,49.6103,49.6783,49133.1392
2015-07-24 15:55:00,58.41,58.43,58.35,58.38,99923.23980942296,49.6613,49.6783,49.6103,49.6358,99923.2398
2015-07-27 09:30:00,58.01,58.15,57.43,57.51,44651.93223928004,49.3212,49.4402,48.8281,48.8961,44651.9322
2015-07-27 09:35:00,57.54,57.7,57.43,57.58,18370.83112758073,48.9216,49.0576,48.8281,48.9556,18370.8311
2015-07-27 09:40:00,57.62,58.05,57.62,57.94,24282.68925357332,48.9896,49.3552,48.9896,49.2617,24282.6893
2015-07-27 09:45:00,57.94,58.05,57.71,57.9,19928.533615669665,49.2617,49.3552,49.0661,49.2277,19928.5336
2015-07-27 09:50:00,57.93,58.08,57.89,57.97,40792.74748544203,49.2532,49.3807,49.2192,49.2872,40792.7475
2015-07-27 09:55:00,58.01,58.14,57.92,57.92,33103.49391212281,49.3212,49.4317,49.2447,49.2447,33103.4939
2015-07-27 10:00:00,57.92,58.04,57.86,57.86,12028.851244044468,49.2447,49.3467,49.1937,49.1937,12028.8512
2015-07-27 10:05:00,57.84,57.95,57.8,57.83,18544.20328215987,49.1767,49.2702,49.1427,49.1682,18544.2033
2015-07-27 10:10:00,57.85,58.02,57.84,58.0,14610.905240868182,49.1852,49.3297,49.1767,49.3127,14610.9052
2015-07-27 10:15:00,58.0,58.06,57.98,58.04,34471.94282689253,49.3127,49.3637,49.2957,49.3467,34471.9428
2015-07-27 10:20:00,58.05,58.05,57.9,57.94,34475.91318157755,49.3552,49.3552,49.2277,49.2617,34475.9132
2015-07-27 10:25:00,57.93,58.05,57.89,58.01,21165.96082583377,49.2532,49.3552,49.2192,49.3212,21165.9608
2015-07-27 10:30:00,57.99,58.16,57.99,58.14,34544.73266278454,49.3042,49.4487,49.3042,49.4317,34544.7327
2015-07-27 10:35:00,58.12,58.29,58.11,58.29,20000.0,49.4147,49.5593,49.4062,49.5593,20000.0
2015-07-27 10:40:00,58.25,58.29,58.18,58.22,16807.834833245102,49.5253,49.5593,49.4657,49.4997,16807.8348
2015-07-27 10:45:00,58.21,58.24,58.08,58.09,14101.376389624138,49.4912,49.5167,49.3807,49.3892,14101.3764
2015-07-27 10:50:00,58.08,58.09,57.97,57.98,10322.922181048172,49.3807,49.3892,49.2872,49.2957,10322.9222
2015-07-27 10:55:00,57.95,57.99,57.92,57.95,15103.22922181048,49.2702,49.3042,49.2447,49.2702,15103.2292
2015-07-27 11:00:00,57.95,58.16,57.95,58.15,12440.44467972472,49.2702,49.4487,49.2702,49.4402,12440.4447
2015-07-27 11:05:00,58.14,58.23,58.14,58.19,10612.758073054523,49.4317,49.5082,49.4317,49.4742,10612.7581
2015-07-27 11:10:00,58.17,58.19,58.04,58.05,8963.737427210162,49.4572,49.4742,49.3467,49.3552,8963.7374
2015-07-27 11:15:00,58.01,58.06,57.96,58.04,11339.332980412915,49.3212,49.3637,49.2787,49.3467,11339.333
2015-07-27 11:20:00,58.05,58.05,57.93,57.99,48374.80148226574,49.3552,49.3552,49.2532,49.3042,48374.8015
2015-07-27 11:25:00,58.01,58.06,57.99,58.01,22413.97564849126,49.3212,49.3637,49.3042,49.3212,22413.9756
2015-07-27 11:30:00,58.02,58.08,58.01,58.03,10587.61249338274,49.3297,49.3807,49.3212,49.3382,10587.6125
2015-07-27 11:35:00,58.03,58.12,58.02,58.09,20050.291159343564,49.3382,49.4147,49.3297,49.3892,20050.2912
2015-07-27 11:40:00,58.08,58.14,58.06,58.11,13896.241397564849,49.3807,49.4317,49.3637,49.4062,13896.2414
2015-07-27 11:45:00,58.11,58.2,58.08,58.15,19643.991529910003,49.4062,49.4827,49.3807,49.4402,19643.9915
2015-07-27 11:50:00,58.14,58.18,58.1,58.1,17853.361566966647,49.4317,49.4657,49.3977,49.3977,17853.3616
2015-07-27 11:55:00,58.11,58.2,58.07,58.08,19125.198517734247,49.4062,49.4827,49.3722,49.3807,19125.1985
2015-07-27 12:00:00,58.1,58.14,58.08,58.08,13631.55108523028,49.3977,49.4317,49.3807,49.3807,13631.5511
2015-07-27 12:05:00,58.09,58.11,58.02,58.05,9993.382742191634,49.3892,49.4062,49.3297,49.3552,9993.3827
2015-07-27 12:10:00,58.08,58.14,58.06,58.08,10852.302805717309,49.3807,49.4317,49.3637,49.3807,10852.3028
2015-07-27 12:15:00,58.09,58.14,58.05,58.08,32312.06987824245,49.3892,49.4317,49.3552,49.3807,32312.0699
2015-07-27 12:20:00,58.09,58.15,58.02,58.06,23875.06617257808,49.3892,49.4402,49.3297,49.3637,23875.0662
2015-07-27 12:25:00,58.04,58.12,57.99,58.08,48840.65643197458,49.3467,49.4147,49.3042,49.3807,48840.6564
2015-07-27 12:30:00,58.08,58.1,58.0,58.07,53509.79354155637,49.3807,49.3977,49.3127,49.3722,53509.7935
2015-07-27 12:35:00,58.05,58.25,58.05,58.24,21318.15775542615,49.3552,49.5253,49.3552,49.5167,21318.1578
2015-07-27 12:40:00,58.23,58.23,58.11,58.11,36516.67548967707,49.5082,49.5082,49.4062,49.4062,36516.6755
2015-07-27 12:45:00,58.11,58.16,58.1,58.11,8114.081524616198,49.4062,49.4487,49.3977,49.4062,8114.0815
2015-07-27 12:50:00,58.11,58.12,58.07,58.09,10815.24616199047,49.4062,49.4147,49.3722,49.3892,10815.2462
2015-07-27 12:55:00,58.09,58.12,58.06,58.1,50370.56643726839,49.3892,49.4147,49.3637,49.3977,50370.5664
2015-07-27 13:00:00,58.1,58.11,58.02,58.03,18131.286394917945,49.3977,49.4062,49.3297,49.3382,18131.2864
2015-07-27 13:05:00,58.03,58.13,58.03,58.11,9528.851244044468,49.3382,49.4232,49.3382,49.4062,9528.8512
2015-07-27 13:10:00,58.11,58.17,58.1,58.11,8886.977236633138,49.4062,49.4572,49.3977,49.4062,8886.9772
2015-07-27 13:15:00,58.11,58.17,58.08,58.08,29233.72154579142,49.4062,49.4572,49.3807,49.3807,29233.7215
2015-07-27 13:20:00,58.08,58.11,58.04,58.05,9131.815775542616,49.3807,49.4062,49.3467,49.3552,9131.8158
2015-07-27 13:25:00,58.07,58.1,58.01,58.08,13157.7554261514,49.3722,49.3977,49.3212,49.3807,13157.7554
2015-07-27 13:30:00,58.08,58.11,58.02,58.07,44598.994176813125,49.3807,49.4062,49.3297,49.3722,44598.9942
2015-07-27 13:35:00,58.07,58.11,58.04,58.11,17248.54420328216,49.3722,49.4062,49.3467,49.4062,17248.5442
2015-07-27 13:40:00,58.11,58.11,58.03,58.08,8174.960296453149,49.4062,49.4062,49.3382,49.3807,8174.9603
2015-07-27 13:45:00,58.08,58.14,58.08,58.08,18823.45156167284,49.3807,49.4317,49.3807,49.3807,18823.4516
2015-07-27 13:50:00,58.08,58.13,58.06,58.11,17766.01376389624,49.3807,49.4232,49.3637,49.4062,17766.0138
2015-07-27 13:55:00,58.13,58.14,58.03,58.07,29437.53308628904,49.4232,49.4317,49.3382,49.3722,29437.5331
2015-07-27 14:00:00,58.07,58.12,58.07,58.08,11372.419269454736,49.3722,49.4147,49.3722,49.3807,11372.4193
2015-07-27 14:05:00,58.07,58.12,58.01,58.02,30166.754896770773,49.3722,49.4147,49.3212,49.3297,30166.7549
2015-07-27 14:10:00,58.0,58.03,57.98,58.0,27599.25886712546,49.3127,49.3382,49.2957,49.3127,27599.2589
2015-07-27 14:15:00,58.01,58.07,57.98,58.03,43716.25198517734,49.3212,49.3722,49.2957,49.3382,43716.252
2015-07-27 14:20:00,58.02,58.04,57.97,57.99,65541.29168872419,49.3297,49.3467,49.2872,49.3042,65541.2917
2015-07-27 14:25:00,58.01,58.05,58.0,58.04,16860.772895712016,49.3212,49.3552,49.3127,49.3467,16860.7729
2015-07-27 14:30:00,58.05,58.08,58.01,58.05,22249.86765484383,49.3552,49.3807,49.3212,49.3552,22249.8677
2015-07-27 14:35:00,58.05,58.13,58.0,58.11,16038.90947591318,49.3552,49.4232,49.3127,49.4062,16038.9095
2015-07-27 14:40:00,58.12,58.12,58.02,58.04,24722.0751720487,49.4147,49.4147,49.3297,49.3467,24722.0752
2015-07-27 14:45:00,58.05,58.05,57.98,58.03,16543.144520910533,49.3552,49.3552,49.2957,49.3382,16543.1445
2015-07-27 14:50:00,58.03,58.09,58.02,58.02,19910.005293806244,49.3382,49.3892,49.3297,49.3297,19910.0053
2015-07-27 14:55:00,58.01,58.08,57.99,58.06,57335.89200635256,49.3212,49.3807,49.3042,49.3637,57335.892
2015-07-27 15:00:00,58.07,58.07,58.0,58.02,23914.769719428263,49.3722,49.3722,49.3127,49.3297,23914.7697
2015-07-27 15:05:00,58.02,58.05,57.98,58.0,24805.452620434087,49.3297,49.3552,49.2957,49.3127,24805.4526
2015-07-27 15:10:00,58.01,58.02,57.98,58.0,19286.65960825833,49.3212,49.3297,49.2957,49.3127,19286.6596
2015-07-27 15:15:00,58.0,58.01,57.93,57.95,27679.989412387506,49.3127,49.3212,49.2532,49.2702,27679.9894
2015-07-27 15:20:00,57.98,58.02,57.96,57.96,17991.00052938062,49.2957,49.3297,49.2787,49.2787,17991.0005
2015-07-27 15:25:00,57.97,58.0,57.87,57.9,23385.389094759128,49.2872,49.3127,49.2022,49.2277,23385.3891
2015-07-27 15:30:00,57.89,57.9,57.8,57.87,27874.53679195341,49.2192,49.2277,49.1427,49.2022,27874.5368
2015-07-27 15:35:00,57.86,57.89,57.8,57.8,47878.507146638425,49.1937,49.2192,49.1427,49.1427,47878.5071
2015-07-27 15:40:00,57.81,57.84,57.79,57.82,51233.45685547908,49.1512,49.1767,49.1342,49.1597,51233.4569
2015-07-27 15:45:00,57.82,57.82,57.76,57.79,60088.67125463207,49.1597,49.1597,49.1086,49.1342,60088.6713
2015-07-27 15:50:00,57.78,57.8,57.74,57.77,73549.49708840656,49.1256,49.1427,49.0916,49.1171,73549.4971
2015-07-27 15:55:00,57.77,57.83,57.75,57.8,176975.91318157752,49.1171,49.1682,49.1001,49.1427,176975.9132
2015-07-28 09:30:00,58.05,58.17,57.75,57.95,134839.86236103758,49.3552,49.4572,49.1001,49.2702,134839.8624
2015-07-28 09:35:00,57.95,58.17,57.64,58.08,65228.95712016939,49.2702,49.4572,49.0066,49.3807,65228.9571
2015-07-28 09:40:00,58.08,58.1,57.8,57.83,106519.32239280042,49.3807,49.3977,49.1427,49.1682,106519.3224
2015-07-28 09:45:00,57.82,57.88,57.61,57.71,50741.13287453679,49.1597,49.2107,48.9811,49.0661,50741.1329
2015-07-28 09:50:00,57.74,57.82,57.62,57.79,38160.40232927474,49.0916,49.1597,48.9896,49.1342,38160.4023
2015-07-28 09:55:00,57.78,57.87,57.71,57.79,33337.74483853891,49.1256,49.2022,49.0661,49.1342,33337.7448
2015-07-28 10:00:00,57.81,57.85,57.75,57.79,17132.080465854946,49.1512,49.1852,49.1001,49.1342,17132.0805
2015-07-28 10:05:00,57.8,57.82,57.69,57.74,16344.626786659606,49.1427,49.1597,49.0491,49.0916,16344.6268
2015-07-28 10:10:00,57.76,57.82,57.67,57.74,25652.46161990471,49.1086,49.1597,49.0321,49.0916,25652.4616
2015-07-28 10:15:00,57.74,57.74,57.58,57.58,15616.728427739545,49.0916,49.0916,48.9556,48.9556,15616.7284
2015-07-28 10:20:00,57.56,57.66,57.52,57.55,12837.480148226574,48.9386,49.0236,48.9046,48.9301,12837.4801
2015-07-28 10:25:00,57.54,57.62,57.48,57.55,54888.83006881947,48.9216,48.9896,48.8706,48.9301,54888.8301
2015-07-28 10:30:00,57.54,57.64,57.52,57.59,89736.6331392271,48.9216,49.0066,48.9046,48.9641,89736.6331
2015-07-28 10:35:00,57.59,57.64,57.52,57.58,42947.32662784542,48.9641,49.0066,48.9046,48.9556,42947.3266
2015-07-28 10:40:00,57.6,57.77,57.58,57.77,125431.44520910532,48.9726,49.1171,48.9556,49.1171,125431.4452
2015-07-28 10:45:00,57.77,57.87,57.73,57.75,45616.72842773954,49.1171,49.2022,49.0831,49.1001,45616.7284
2015-07-28 10:50:00,57.77,57.91,57.74,57.83,48647.43250397035,49.1171,49.2362,49.0916,49.1682,48647.4325
2015-07-28 10:55:00,57.83,57.89,57.76,57.82,129953.67919534144,49.1682,49.2192,49.1086,49.1597,129953.6792
2015-07-28 11:00:00,57.85,57.96,57.8,57.96,119703.54685018527,49.1852,49.2787,49.1427,49.2787,119703.5469
2015-07-28 11:05:00,57.96,58.14,57.96,58.06,108485.97141344626,49.2787,49.4317,49.2787,49.3637,108485.9714
2015-07-28 11:10:00,58.08,58.17,57.95,58.13,168991.52991000528,49.3807,49.4572,49.2702,49.4232,168991.5299
2015-07-28 11:15:00,58.11,58.14,57.98,57.98,59663.84330333509,49.4062,49.4317,49.2957,49.2957,59663.8433
2015-07-28 11:20:00,57.98,58.0,57.94,57.99,16527.26310217046,49.2957,49.3127,49.2617,49.3042,16527.2631
2015-07-28 11:25:00,58.0,58.15,57.99,58.14,20591.58284806776,49.3127,49.4402,49.3042,49.4317,20591.5828
2015-07-28 11:30:00,58.15,58.28,58.14,58.27,43201.4293276866,49.4402,49.5508,49.4317,49.5423,43201.4293
2015-07-28 11:35:00,58.26,58.43,58.26,58.35,111053.46744309156,49.5338,49.6783,49.5338,49.6103,111053.4674
2015-07-28 11:40:00,58.34,58.47,58.34,58.41,39944.415034409736,49.6018,49.7123,49.6018,49.6613,39944.415
2015-07-28 11:45:00,58.41,58.5,58.38,58.5,20009.264160931707,49.6613,49.7378,49.6358,49.7378,20009.2642
2015-07-28 11:50:00,58.51,58.54,58.48,58.51,11924.298570672312,49.7463,49.7718,49.7208,49.7463,11924.2986
2015-07-28 11:55:00,58.5,58.56,58.45,58.56,9992.05929062996,49.7378,49.7888,49.6953,49.7888,9992.0593
2015-07-28 12:00:00,58.57,58.57,58.37,58.47,90442.03282159872,49.7973,49.7973,49.6273,49.7123,90442.0328
2015-07-28 12:05:00,58.46,58.63,58.45,58.58,23425.09264160932,49.7038,49.8483,49.6953,49.8058,23425.0926
2015-07-28 12:10:00,58.57,58.58,58.48,58.48,8470.089994706193,49.7973,49.8058,49.7208,49.7208,8470.09
2015-07-28 12:15:00,58.43,58.66,58.43,58.57,32579.407093700367,49.6783,49.8738,49.6783,49.7973,32579.4071
2015-07-28 12:20:00,58.59,58.63,58.53,58.62,43507.14663843303,49.8143,49.8483,49.7633,49.8398,43507.1466
2015-07-28 12:25:00,58.57,58.63,58.56,58.62,9793.541556379036,49.7973,49.8483,49.7888,49.8398,9793.5416
2015-07-28 12:30:00,58.62,58.71,58.6,58.68,15269.984118581258,49.8398,49.9164,49.8228,49.8908,15269.9841
2015-07-28 12:35:00,58.68,58.7,58.63,58.7,7535.733192165166,49.8908,49.9078,49.8483,49.9078,7535.7332
2015-07-28 12:40:00,58.68,58.7,58.66,58.69,7014.293276866066,49.8908,49.9078,49.8738,49.8993,7014.2933
2015-07-28 12:45:00,58.7,58.74,58.68,58.74,9351.508734780306,49.9078,49.9419,49.8908,49.9419,9351.5087
2015-07-28 12:50:00,58.75,58.76,58.73,58.76,10950.2382212811,49.9504,49.9589,49.9334,49.9589,10950.2382
2015-07-28 12:55:00,58.74,58.76,58.73,58.73,27403.38803599788,49.9419,49.9589,49.9334,49.9334,27403.388
2015-07-28 13:00:00,58.75,58.78,58.74,58.78,16515.3520381154,49.9504,49.9759,49.9419,49.9759,16515.352
2015-07-28 13:05:00,58.78,58.86,58.76,58.78,30622.02223398623,49.9759,50.0439,49.9589,49.9759,30622.0222
2015-07-28 13:10:00,58.77,58.77,58.62,58.73,70007.94070937003,49.9674,49.9674,49.8398,49.9334,70007.9407
2015-07-28 13:15:00,58.73,58.8,58.72,58.72,8933.298041291688,49.9334,49.9929,49.9249,49.9249,8933.298
2015-07-28 13:20:00,58.71,58.78,58.7,58.73,9045.79142403388,49.9164,49.9759,49.9078,49.9334,9045.7914
2015-07-28 13:25:00,58.74,58.76,58.7,58.71,34850.449973530966,49.9419,49.9589,49.9078,49.9164,34850.45
2015-07-28 13:30:00,58.7,58.7,58.6,58.62,22886.447856008468,49.9078,49.9078,49.8228,49.8398,22886.4479
2015-07-28 13:35:00,58.6,58.66,58.54,58.63,34393.859184753834,49.8228,49.8738,49.7718,49.8483,34393.8592
2015-07-28 13:40:00,58.63,58.63,58.57,58.6,23582.583377448384,49.8483,49.8483,49.7973,49.8228,23582.5834
2015-07-28 13:45:00,58.58,58.65,58.57,58.62,20792.74748544203,49.8058,49.8653,49.7973,49.8398,20792.7475
2015-07-28 13:50:00,58.62,58.63,58.53,58.57,52451.0322922181,49.8398,49.8483,49.7633,49.7973,52451.0323
2015-07-28 13:55:00,58.57,58.66,58.55,58.66,46658.284806776064,49.7973,49.8738,49.7803,49.8738,46658.2848
2015-07-28 14:00:00,58.66,58.76,58.62,58.76,18660.66701958708,49.8738,49.9589,49.8398,49.9589,18660.667
2015-07-28 14:05:00,58.77,58.97,58.77,58.97,119763.10217046057,49.9674,50.1374,49.9674,50.1374,119763.1022
2015-07-28 14:10:00,58.96,59.0,58.93,59.0,30254.102699841183,50.1289,50.1629,50.1034,50.1629,30254.1027
2015-07-28 14:15:00,58.98,59.07,58.97,59.06,17856.008470089993,50.1459,50.2224,50.1374,50.2139,17856.0085
2015-07-28 14:20:00,59.06,59.13,58.98,59.02,33410.53467443091,50.2139,50.2734,50.1459,50.1799,33410.5347
2015-07-28 14:25:00,59.0,59.02,58.94,58.94,24231.074642668074,50.1629,50.1799,50.1119,50.1119,24231.0746
2015-07-28 14:30:00,58.96,58.97,58.88,58.91,27620.434092112224,50.1289,50.1374,50.0609,50.0864,27620.4341
2015-07-28 14:35:00,58.91,58.94,58.88,58.89,9497.08840656432,50.0864,50.1119,50.0609,50.0694,9497.0884
2015-07-28 14:40:00,58.88,58.94,58.88,58.91,10688.194812069876,50.0609,50.1119,50.0609,50.0864,10688.1948
2015-07-28 14:45:00,58.91,58.96,58.9,58.95,41545.79142403387,50.0864,50.1289,50.0779,50.1204,41545.7914
2015-07-28 14:50:00,58.93,58.99,58.92,58.95,34503.70566437268,50.1034,50.1544,50.0949,50.1204,34503.7057
2015-07-28 14:55:00,58.95,59.05,58.95,59.05,13384.065643197457,50.1204,50.2054,50.1204,50.2054,13384.0656
2015-07-28 15:00:00,59.04,59.06,58.91,58.94,25064.849126521967,50.1969,50.2139,50.0864,50.1119,25064.8491
2015-07-28 15:05:00,58.93,58.93,58.83,58.85,22902.329274748543,50.1034,50.1034,50.0184,50.0354,22902.3293
2015-07-28 15:10:00,58.88,58.94,58.86,58.91,33810.21704605611,50.0609,50.1119,50.0439,50.0864,33810.217
2015-07-28 15:15:00,58.91,58.99,58.9,58.97,51770.778189518256,50.0864,50.1544,50.0779,50.1374,51770.7782
2015-07-28 15:20:00,58.98,59.0,58.88,58.91,29569.87824245632,50.1459,50.1629,50.0609,50.0864,29569.8782
2015-07-28 15:25:00,58.89,58.91,58.83,58.85,17362.361037586023,50.0694,50.0864,50.0184,50.0354,17362.361
2015-07-28 15:30:00,58.85,58.9,58.84,58.85,42040.76230809952,50.0354,50.0779,50.0269,50.0354,42040.7623
2015-07-28 15:35:00,58.86,58.93,58.84,58.85,49974.85442032821,50.0439,50.1034,50.0269,50.0354,49974.8544
2015-07-28 15:40:00,58.85,58.88,58.79,58.82,60995.23557437797,50.0354,50.0609,49.9844,50.0099,60995.2356
2015-07-28 15:45:00,58.82,58.83,58.73,58.73,95062.2022233986,50.0099,50.0184,49.9334,49.9334,95062.2022
2015-07-28 15:50:00,58.73,58.73,58.66,58.71,86390.94759131815,49.9334,49.9334,49.8738,49.9164,86390.9476
2015-07-28 15:55:00,58.71,58.79,58.68,58.75,186807.83483324508,49.9164,49.9844,49.8908,49.9504,186807.8348
2015-07-29 09:30:00,58.32,58.78,58.19,58.64,174927.21016410796,49.5848,49.9759,49.4742,49.8568,174927.2102
2015-07-29 09:35:00,58.57,58.82,58.45,58.82,78979.61884595023,49.7973,50.0099,49.6953,50.0099,78979.6188
2015-07-29 09:40:00,58.79,59.04,58.66,58.99,51175.22498676548,49.9844,50.1969,49.8738,50.1544,51175.225
2015-07-29 09:45:00,58.99,59.07,58.73,58.93,39773.68978295394,50.1544,50.2224,49.9334,50.1034,39773.6898
2015-07-29 09:50:00,58.88,58.88,58.63,58.76,22669.40179989412,50.0609,50.0609,49.8483,49.9589,22669.4018
2015-07-29 09:55:00,58.77,58.79,58.57,58.71,26998.41185812599,49.9674,49.9844,49.7973,49.9164,26998.4119
2015-07-29 10:00:00,58.73,58.73,58.54,58.63,30463.20804658549,49.9334,49.9334,49.7718,49.8483,30463.208
2015-07-29 10:05:00,58.66,58.75,58.6,58.64,32453.679195341447,49.8738,49.9504,49.8228,49.8568,32453.6792
2015-07-29 10:10:00,58.63,58.69,58.4,58.57,31421.38697723663,49.8483,49.8993,49.6528,49.7973,31421.387
2015-07-29 10:15:00,58.6,58.65,58.51,58.59,23689.782953943883,49.8228,49.8653,49.7463,49.8143,23689.783
2015-07-29 10:20:00,58.57,58.76,58.57,58.7,27408.68184224457,49.7973,49.9589,49.7973,49.9078,27408.6818
2015-07-29 10:25:00,58.7,58.74,58.61,58.66,23108.787718369505,49.9078,49.9419,49.8313,49.8738,23108.7877
2015-07-29 10:30:00,58.7,58.94,58.7,58.9,45956.855479089456,49.9078,50.1119,49.9078,50.0779,45956.8555
2015-07-29 10:35:00,58.89,59.02,58.89,58.97,43840.65643197458,50.0694,50.1799,50.0694,50.1374,43840.6564
2015-07-29 10:40:00,58.97,58.98,58.87,58.94,50907.88777130756,50.1374,50.1459,50.0524,50.1119,50907.8878
2015-07-29 10:45:00,58.91,59.0,58.83,58.92,95774.2191635786,50.0864,50.1629,50.0184,50.0949,95774.2192
2015-07-29 10:50:00,58.92,59.2,58.92,59.14,93577.28957120168,50.0949,50.333,50.0949,50.2819,93577.2896
2015-07-29 10:55:00,59.13,59.13,58.91,58.93,26176.54843832716,50.2734,50.2734,50.0864,50.1034,26176.5484
2015-07-29 11:00:00,58.95,58.99,58.78,58.97,43053.202752779245,50.1204,50.1544,49.9759,50.1374,43053.2028
2015-07-29 11:05:00,58.97,59.16,58.95,59.07,39692.959237691895,50.1374,50.299,50.1204,50.2224,39692.9592
2015-07-29 11:10:00,59.07,59.23,59.02,59.17,145562.46691371093,50.2224,50.3585,50.1799,50.3075,145562.4669
2015-07-29 11:15:00,59.18,59.28,59.16,59.27,25150.873478030702,50.316,50.401,50.299,50.3925,25150.8735
2015-07-29 11:20:00,59.28,59.38,59.21,59.23,52579.40709370036,50.401,50.486,50.3415,50.3585,52579.4071
2015-07-29 11:25:00,59.22,59.28,59.13,59.13,23018.79301217576,50.35,50.401,50.2734,50.2734,23018.793
2015-07-29 11:30:00,59.14,59.25,59.02,59.25,56283.74801482265,50.2819,50.3755,50.1799,50.3755,56283.748
2015-07-29 11:35:00,59.28,59.38,59.18,59.2,67318.68713605081,50.401,50.486,50.316,50.333,67318.6871
2015-07-29 11:40:00,59.2,59.36,59.19,59.28,27488.08893594494,50.333,50.469,50.3245,50.401,27488.0889
2015-07-29 11:45:00,59.26,59.31,59.14,59.14,22498.676548438325,50.384,50.4265,50.2819,50.2819,22498.6765
2015-07-29 11:50:00,59.15,59.17,59.04,59.15,35242.19163578613,50.2904,50.3075,50.1969,50.2904,35242.1916
2015-07-29 11:55:00,59.16,59.28,59.16,59.28,15246.161990471146,50.299,50.401,50.299,50.401,15246.162
2015-07-29 12:00:00,59.29,59.31,59.18,59.22,22498.676548438325,50.4095,50.4265,50.316,50.35,22498.6765
2015-07-29 12:05:00,59.22,59.41,59.22,59.31,23796.98253043938,50.35,50.5115,50.35,50.4265,23796.9825
2015-07-29 12:10:00,59.3,59.34,59.25,59.25,18528.321863419795,50.418,50.452,50.3755,50.3755,18528.3219
2015-07-29 12:15:00,59.26,59.31,59.13,59.13,129969.5606140815,50.384,50.4265,50.2734,50.2734,129969.5606
2015-07-29 12:20:00,59.13,59.13,58.99,59.06,13055.849655902592,50.2734,50.2734,50.1544,50.2139,13055.8497
2015-07-29 12:25:00,59.05,59.1,59.03,59.06,12969.825304393857,50.2054,50.2479,50.1884,50.2139,12969.8253
2015-07-29 12:30:00,59.06,59.23,59.04,59.2,24167.54896770778,50.2139,50.3585,50.1969,50.333,24167.549
2015-07-29 12:35:00,59.19,59.31,59.13,59.31,51548.43832715722,50.3245,50.4265,50.2734,50.4265,51548.4383
2015-07-29 12:40:00,59.31,59.38,59.23,59.23,31232.13340391741,50.4265,50.486,50.3585,50.3585,31232.1334
2015-07-29 12:45:00,59.28,59.43,59.28,59.35,24981.47167813658,50.401,50.5285,50.401,50.4605,24981.4717
2015-07-29 12:50:00,59.34,59.47,59.31,59.39,66740.33880359978,50.452,50.5625,50.4265,50.4945,66740.3388
2015-07-29 12:55:00,59.37,59.41,59.27,59.38,54187.400741132864,50.4775,50.5115,50.3925,50.486,54187.4007
2015-07-29 13:00:00,59.34,59.48,59.31,59.43,29303.86447856008,50.452,50.571,50.4265,50.5285,29303.8645
2015-07-29 13:05:00,59.43,59.5,59.41,59.47,23125.99258867125,50.5285,50.588,50.5115,50.5625,23125.9926
2015-07-29 13:10:00,59.48,59.53,59.44,59.51,19919.269454737954,50.571,50.6135,50.537,50.5965,19919.2695
2015-07-29 13:15:00,59.5,59.59,59.41,59.5,59084.17151932239,50.588,50.6645,50.5115,50.588,59084.1715
2015-07-29 13:20:00,59.49,59.56,59.48,59.56,17809.687665431444,50.5795,50.639,50.571,50.639,17809.6877
2015-07-29 13:25:00,59.56,59.62,59.47,59.53,22597.93541556379,50.639,50.6901,50.5625,50.6135,22597.9354
2015-07-29 13:30:00,59.55,59.62,59.49,59.62,26704.605611434617,50.6305,50.6901,50.5795,50.6901,26704.6056
2015-07-29 13:35:00,59.63,59.65,59.54,59.65,19270.77818951826,50.6986,50.7156,50.622,50.7156,19270.7782
2015-07-29 13:40:00,59.65,59.66,59.5,59.5,15234.25092641609,50.7156,50.7241,50.588,50.588,15234.2509
2015-07-29 13:45:00,59.53,59.55,59.46,59.52,34940.444679724715,50.6135,50.6305,50.554,50.605,34940.4447
2015-07-29 13:50:00,59.5,59.57,59.46,59.5,20371.889888830065,50.588,50.6475,50.554,50.588,20371.8899
2015-07-29 13:55:00,59.5,59.6,59.43,59.49,29572.525145579668,50.588,50.673,50.5285,50.5795,29572.5251
2015-07-29 14:00:00,59.49,59.81,59.36,59.47,56503.44097406034,50.5795,50.8516,50.469,50.5625,56503.441
2015-07-29 14:05:00,59.44,59.61,59.38,59.49,30117.78718898888,50.537,50.6815,50.486,50.5795,30117.7872
2015-07-29 14:10:00,59.47,59.62,59.36,59.41,45469.82530439385,50.5625,50.6901,50.469,50.5115,45469.8253
2015-07-29 14:15:00,59.41,59.65,59.41,59.52,34149.02064584436,50.5115,50.7156,50.5115,50.605,34149.0206
2015-07-29 14:20:00,59.51,59.51,59.25,59.28,53947.85600847008,50.5965,50.5965,50.3755,50.401,53947.856
2015-07-29 14:25:00,59.29,59.34,59.24,59.29,20334.833245103226,50.4095,50.452,50.367,50.4095,20334.8332
2015-07-29 14:30:00,59.33,59.38,59.24,59.33,21075.96611964002,50.4435,50.486,50.367,50.4435,21075.9661
2015-07-29 14:35:00,59.34,59.47,59.31,59.46,19597.670725251453,50.452,50.5625,50.4265,50.554,19597.6707
2015-07-29 14:40:00,59.48,59.58,59.48,59.48,41688.72419269454,50.571,50.656,50.571,50.571,41688.7242
2015-07-29 14:45:00,59.49,59.67,59.49,59.65,114990.73583906828,50.5795,50.7326,50.5795,50.7156,114990.7358
2015-07-29 14:50:00,59.67,59.74,59.59,59.62,113660.66701958708,50.7326,50.7921,50.6645,50.6901,113660.667
2015-07-29 14:55:00,59.62,59.74,59.6,59.68,65367.91953414504,50.6901,50.7921,50.673,50.7411,65367.9195
2015-07-29 15:00:00,59.67,59.72,59.57,59.65,81438.59184753837,50.7326,50.7751,50.6475,50.7156,81438.5918
2015-07-29 15:05:00,59.64,59.81,59.62,59.77,66962.67866596082,50.7071,50.8516,50.6901,50.8176,66962.6787
2015-07-29 15:10:00,59.75,59.78,59.68,59.7,74706.19375330862,50.8006,50.8261,50.7411,50.7581,74706.1938
2015-07-29 15:15:00,59.71,59.75,59.47,59.5,120195.87083112755,50.7666,50.8006,50.5625,50.588,120195.8708
2015-07-29 15:20:00,59.48,59.55,59.44,59.55,144240.33880359976,50.571,50.6305,50.537,50.6305,144240.3388
2015-07-29 15:25:00,59.56,59.75,59.53,59.7,71728.42773954473,50.639,50.8006,50.6135,50.7581,71728.4277
2015-07-29 15:30:00,59.7,59.72,59.53,59.58,69360.77289571201,50.7581,50.7751,50.6135,50.656,69360.7729
2015-07-29 15:35:00,59.57,59.72,59.54,59.7,75416.88724192693,50.6475,50.7751,50.622,50.7581,75416.8872
2015-07-29 15:40:00,59.69,59.73,59.63,59.72,81769.45473795658,50.7496,50.7836,50.6986,50.7751,81769.4547
2015-07-29 15:45:00,59.72,59.74,59.62,59.69,104865.00794070936,50.7751,50.7921,50.6901,50.7496,104865.0079
2015-07-29 15:50:00,59.69,59.84,59.59,59.61,278149.8147167813,50.7496,50.8771,50.6645,50.6815,278149.8147
2015-07-29 15:55:00,59.62,59.62,59.5,59.5,402237.95659078873,50.6901,50.6901,50.588,50.588,402237.9566
2015-07-30 09:30:00,64.31,66.69,64.24,66.69,982354.4203282158,54.6776,56.7011,54.6181,56.7011,982354.4203
2015-07-30 09:35:00,66.64,66.84,65.89,66.12,741879.3012175753,56.6586,56.8286,56.0209,56.2165,741879.3012
2015-07-30 09:40:00,66.06,66.11,65.08,65.17,368861.8316569613,56.1655,56.208,55.3322,55.4088,368861.8317
2015-07-30 09:45:00,65.19,66.01,64.71,65.47,524011.3816834304,55.4258,56.123,55.0177,55.6638,524011.3817
2015-07-30 09:50:00,65.47,65.64,65.13,65.53,172629.69825304393,55.6638,55.8084,55.3748,55.7148,172629.6983
2015-07-30 09:55:00,65.51,65.76,65.37,65.74,180407.6230809952,55.6978,55.9104,55.5788,55.8934,180407.6231
2015-07-30 10:00:00,65.76,65.77,65.47,65.72,249343.56802541023,55.9104,55.9189,55.6638,55.8764,249343.568
2015-07-30 10:05:00,65.74,66.09,65.61,65.9,228409.2112228692,55.8934,56.191,55.7829,56.0294,228409.2112
2015-07-30 10:10:00,65.9,65.93,65.73,65.73,159650.60878771837,56.0294,56.0549,55.8849,55.8849,159650.6088
2015-07-30 10:15:00,65.74,65.86,65.23,65.56,121773.4250926416,55.8934,55.9954,55.4598,55.7404,121773.4251
2015-07-30 10:20:00,65.53,65.89,65.53,65.8,141651.6675489677,55.7148,56.0209,55.7148,55.9444,141651.6675
2015-07-30 10:25:00,65.8,65.99,65.77,65.95,70295.12969825303,55.9444,56.1059,55.9189,56.0719,70295.1297
2015-07-30 10:30:00,65.95,66.0,65.73,65.79,103388.03599788249,56.0719,56.1144,55.8849,55.9359,103388.036
2015-07-30 10:35:00,65.79,65.79,65.59,65.74,125320.2752779248,55.9359,55.9359,55.7659,55.8934,125320.2753
2015-07-30 10:40:00,65.71,65.78,65.65,65.71,75615.40497617786,55.8679,55.9274,55.8169,55.8679,75615.405
2015-07-30 10:45:00,65.7,65.72,65.36,65.44,81777.39544732662,55.8594,55.8764,55.5703,55.6383,81777.3954
2015-07-30 10:50:00,65.44,65.68,65.41,65.68,67290.89465325569,55.6383,55.8424,55.6128,55.8424,67290.8947
2015-07-30 10:55:00,65.68,65.68,65.28,65.31,83848.59714134461,55.8424,55.8424,55.5023,55.5278,83848.5971
2015-07-30 11:00:00,65.31,65.4,65.17,65.36,126660.9317098994,55.5278,55.6043,55.4088,55.5703,126660.9317
2015-07-30 11:05:00,65.35,65.35,65.13,65.28,77263.10217046055,55.5618,55.5618,55.3748,55.5023,77263.1022
2015-07-30 11:10:00,65.31,65.41,65.28,65.36,115566.43726839597,55.5278,55.6128,55.5023,55.5703,115566.4373
2015-07-30 11:15:00,65.35,65.61,65.34,65.47,107003.70566437268,55.5618,55.7829,55.5533,55.6638,107003.7057
2015-07-30 11:20:00,65.48,65.76,65.47,65.68,115614.08152461618,55.6723,55.9104,55.6638,55.8424,115614.0815
2015-07-30 11:25:00,65.66,65.9,65.66,65.72,94127.8454208576,55.8254,56.0294,55.8254,55.8764,94127.8454
2015-07-30 11:30:00,65.74,65.85,65.71,65.83,61949.44415034409,55.8934,55.9869,55.8679,55.9699,61949.4442
2015-07-30 11:35:00,65.82,65.91,65.77,65.87,71672.84277395446,55.9614,56.0379,55.9189,56.0039,71672.8428
2015-07-30 11:40:00,65.87,65.9,65.71,65.74,70120.43409211222,56.0039,56.0294,55.8679,55.8934,70120.4341
2015-07-30 11:45:00,65.74,65.77,65.71,65.72,73173.63684489147,55.8934,55.9189,55.8679,55.8764,73173.6368
2015-07-30 11:50:00,65.71,65.72,65.51,65.53,85071.46638433033,55.8679,55.8764,55.6978,55.7148,85071.4664
2015-07-30 11:55:00,65.52,65.6,65.43,65.51,54164.90206458443,55.7063,55.7744,55.6298,55.6978,54164.9021
2015-07-30 12:00:00,65.51,65.59,65.5,65.59,30408.946532556904,55.6978,55.7659,55.6893,55.7659,30408.9465
2015-07-30 12:05:00,65.57,65.68,65.56,65.68,33354.94970884065,55.7489,55.8424,55.7404,55.8424,33354.9497
2015-07-30 12:10:00,65.67,65.67,65.39,65.46,64647.96188459502,55.8339,55.8339,55.5958,55.6553,64647.9619
2015-07-30 12:15:00,65.45,65.56,65.43,65.55,40738.48597141344,55.6468,55.7404,55.6298,55.7318,40738.486
2015-07-30 12:20:00,65.56,65.62,65.55,65.59,42768.66066701958,55.7404,55.7914,55.7318,55.7659,42768.6607
2015-07-30 12:25:00,65.58,65.58,65.47,65.52,42097.67072525145,55.7574,55.7574,55.6638,55.7063,42097.6707
2015-07-30 12:30:00,65.52,65.54,65.46,65.47,43507.14663843303,55.7063,55.7233,55.6553,55.6638,43507.1466
2015-07-30 12:35:00,65.45,65.47,65.35,65.42,60279.24827951296,55.6468,55.6638,55.5618,55.6213,60279.2483
2015-07-30 12:40:00,65.43,65.56,65.39,65.41,59735.30968766542,55.6298,55.7404,55.5958,55.6128,59735.3097
2015-07-30 12:45:00,65.41,65.5,65.4,65.49,47506.61725780836,55.6128,55.6893,55.6043,55.6808,47506.6173
2015-07-30 12:50:00,65.49,65.59,65.49,65.57,43521.70460561143,55.6808,55.7659,55.6808,55.7489,43521.7046
2015-07-30 12:55:00,65.58,65.58,65.53,65.55,49829.274748544194,55.7574,55.7574,55.7148,55.7318,49829.2747
2015-07-30 13:00:00,65.55,65.61,65.53,65.53,43872.41926945473,55.7318,55.7829,55.7148,55.7148,43872.4193
2015-07-30 13:05:00,65.53,65.53,65.28,65.28,44962.94335627316,55.7148,55.7148,55.5023,55.5023,44962.9434
2015-07-30 13:10:00,65.29,65.38,65.28,65.35,43942.5622022234,55.5108,55.5873,55.5023,55.5618,43942.5622
2015-07-30 13:15:00,65.35,65.57,65.34,65.56,45381.154049761775,55.5618,55.7489,55.5533,55.7404,45381.154
2015-07-30 13:20:00,65.57,65.59,65.31,65.47,59876.919004764415,55.7489,55.7659,55.5278,55.6638,59876.919
2015-07-30 13:25:00,65.47,65.49,65.41,65.46,81728.42773954473,55.6638,55.6808,55.6128,55.6553,81728.4277
2015-07-30 13:30:00,65.47,65.5,65.24,65.24,58198.78242456325,55.6638,55.6893,55.4683,55.4683,58198.7824
2015-07-30 13:35:00,65.24,65.29,65.15,65.16,41142.13869772365,55.4683,55.5108,55.3918,55.4003,41142.1387
2015-07-30 13:40:00,65.16,65.22,65.15,65.18,39168.87241926945,55.4003,55.4513,55.3918,55.4173,39168.8724
2015-07-30 13:45:00,65.16,65.24,65.16,65.21,41503.44097406034,55.4003,55.4683,55.4003,55.4428,41503.441
2015-07-30 13:50:00,65.22,65.31,65.21,65.25,26654.31445209105,55.4513,55.5278,55.4428,55.4768,26654.3145
2015-07-30 13:55:00,65.24,65.31,65.18,65.31,35232.92747485441,55.4683,55.5278,55.4173,55.5278,35232.9275
2015-07-30 14:00:00,65.31,65.32,65.28,65.29,38970.35468501852,55.5278,55.5363,55.5023,55.5108,38970.3547
2015-07-30 14:05:00,65.29,65.29,65.13,65.19,53010.85230280571,55.5108,55.5108,55.3748,55.4258,53010.8523
2015-07-30 14:10:00,65.18,65.29,65.17,65.25,110636.58020116462,55.4173,55.5108,55.4088,55.4768,110636.5802
2015-07-30 14:15:00,65.26,65.31,65.24,65.29,58665.96082583377,55.4853,55.5278,55.4683,55.5108,58665.9608
2015-07-30 14:20:00,65.29,65.46,65.29,65.46,34494.44150344097,55.5108,55.6553,55.5108,55.6553,34494.4415
2015-07-30 14:25:00,65.47,65.54,65.46,65.51,38542.8798305982,55.6638,55.7233,55.6553,55.6978,38542.8798
2015-07-30 14:30:00,65.53,65.6,65.5,65.53,39790.89465325569,55.7148,55.7744,55.6893,55.7148,39790.8947
2015-07-30 14:35:00,65.53,65.59,65.52,65.56,57179.72472207517,55.7148,55.7659,55.7063,55.7404,57179.7247
2015-07-30 14:40:00,65.56,65.62,65.51,65.62,59614.8755955532,55.7404,55.7914,55.6978,55.7914,59614.8756
2015-07-30 14:45:00,65.6,65.71,65.59,65.67,75131.0217046056,55.7744,55.8679,55.7659,55.8339,75131.0217
2015-07-30 14:50:00,65.65,65.84,65.65,65.79,63841.97988353625,55.8169,55.9784,55.8169,55.9359,63841.9799
2015-07-30 14:55:00,65.78,65.81,65.65,65.68,65637.90365272631,55.9274,55.9529,55.8169,55.8424,65637.9037
2015-07-30 15:00:00,65.69,65.69,65.55,65.57,54417.68131286394,55.8509,55.8509,55.7318,55.7489,54417.6813
2015-07-30 15:05:00,65.57,65.59,65.47,65.47,47523.82212811011,55.7489,55.7659,55.6638,55.6638,47523.8221
2015-07-30 15:10:00,65.47,65.47,65.36,65.4,68128.63949179459,55.6638,55.6638,55.5703,55.6043,68128.6395
2015-07-30 15:15:00,65.39,65.5,65.37,65.5,56664.90206458443,55.5958,55.6893,55.5788,55.6893,56664.9021
2015-07-30 15:20:00,65.49,65.54,65.47,65.5,55555.84965590259,55.6808,55.7233,55.6638,55.6893,55555.8497
2015-07-30 15:25:00,65.51,65.54,65.44,65.45,54854.42032821598,55.6978,55.7233,55.6383,55.6468,54854.4203
2015-07-30 15:30:00,65.44,65.44,65.4,65.41,103377.44838538909,55.6383,55.6383,55.6043,55.6128,103377.4484
2015-07-30 15:35:00,65.42,65.47,65.37,65.41,199745.8973001588,55.6213,55.6638,55.5788,55.6128,199745.8973
2015-07-30 15:40:00,65.41,65.41,65.31,65.36,103263.6315510852,55.6128,55.6128,55.5278,55.5703,103263.6316
2015-07-30 15:45:00,65.35,65.38,65.31,65.36,98991.52991000528,55.5618,55.5873,55.5278,55.5703,98991.5299
2015-07-30 15:50:00,65.36,65.41,65.28,65.37,215295.129698253,55.5703,55.6128,55.5023,55.5788,215295.1297
2015-07-30 15:55:00,65.37,65.4,65.31,65.31,290917.15193223924,55.5788,55.6043,55.5278,55.5278,290917.1519
2015-07-31 09:30:00,65.25,65.28,65.0,65.16,127531.76283748011,55.4768,55.5023,55.2642,55.4003,127531.7628
2015-07-31 09:35:00,65.15,65.16,64.87,65.01,63714.92853361566,55.3918,55.4003,55.1537,55.2727,63714.9285
2015-07-31 09:40:00,65.05,65.09,64.88,64.93,91357.86130227632,55.3067,55.3407,55.1622,55.2047,91357.8613
2015-07-31 09:45:00,64.91,65.1,64.91,64.97,135113.81683430384,55.1877,55.3493,55.1877,55.2387,135113.8168
2015-07-31 09:50:00,64.98,65.14,64.57,64.61,128069.08417151932,55.2472,55.3833,54.8986,54.9326,128069.0842
2015-07-31 09:55:00,64.61,64.77,64.43,64.47,44587.08311275807,54.9326,55.0687,54.7796,54.8136,44587.0831
2015-07-31 10:00:00,64.51,64.66,64.35,64.35,30026.469031233453,54.8476,54.9752,54.7116,54.7116,30026.469
2015-07-31 10:05:00,64.37,64.66,64.33,64.63,76651.6675489677,54.7286,54.9752,54.6946,54.9496,76651.6675
2015-07-31 10:10:00,64.6,64.73,64.46,64.54,60745.1032292218,54.9241,55.0347,54.8051,54.8731,60745.1032
2015-07-31 10:15:00,64.52,64.63,64.4,64.41,55836.42138697723,54.8561,54.9496,54.7541,54.7626,55836.4214
2015-07-31 10:20:00,64.4,64.61,64.35,64.56,33507.14663843303,54.7541,54.9326,54.7116,54.8901,33507.1466
2015-07-31 10:25:00,64.54,64.61,64.35,64.35,23070.40762308099,54.8731,54.9326,54.7116,54.7116,23070.4076
2015-07-31 10:30:00,64.37,64.79,64.36,64.79,107645.579671784,54.7286,55.0857,54.7201,55.0857,107645.5797
2015-07-31 10:35:00,64.81,64.91,64.76,64.85,34306.51138168343,55.1027,55.1877,55.0602,55.1367,34306.5114
2015-07-31 10:40:00,64.87,65.06,64.86,64.91,39771.0428798306,55.1537,55.3152,55.1452,55.1877,39771.0429
2015-07-31 10:45:00,64.9,64.9,64.79,64.88,23619.640021175223,55.1792,55.1792,55.0857,55.1622,23619.64
2015-07-31 10:50:00,64.87,64.87,64.6,64.6,35967.44309158284,55.1537,55.1537,54.9241,54.9241,35967.4431
2015-07-31 10:55:00,64.6,64.93,64.6,64.74,32568.819481206985,54.9241,55.2047,54.9241,55.0432,32568.8195
2015-07-31 11:00:00,64.71,64.94,64.66,64.94,164174.16622551612,55.0177,55.2132,54.9752,55.2132,164174.1662
2015-07-31 11:05:00,64.93,65.02,64.88,65.02,72648.22657490736,55.2047,55.2812,55.1622,55.2812,72648.2266
2015-07-31 11:10:00,65.01,65.13,65.0,65.13,39315.775542615134,55.2727,55.3748,55.2642,55.3748,39315.7755
2015-07-31 11:15:00,65.13,65.28,64.89,64.89,46646.37374272101,55.3748,55.5023,55.1707,55.1707,46646.3737
2015-07-31 11:20:00,64.91,64.97,64.84,64.9,24039.17416622551,55.1877,55.2387,55.1282,55.1792,24039.1742
2015-07-31 11:25:00,64.91,64.91,64.82,64.85,34276.07199576495,55.1877,55.1877,55.1112,55.1367,34276.072
2015-07-31 11:30:00,64.87,65.0,64.87,64.91,32089.73001588141,55.1537,55.2642,55.1537,55.1877,32089.73
2015-07-31 11:35:00,64.92,64.99,64.88,64.91,43156.43197458972,55.1962,55.2557,55.1622,55.1877,43156.432
2015-07-31 11:40:00,64.9,65.02,64.89,65.01,61727.10428798305,55.1792,55.2812,55.1707,55.2727,61727.1043
2015-07-31 11:45:00,65.0,65.06,64.94,65.03,36825.03970354685,55.2642,55.3152,55.2132,55.2897,36825.0397
2015-07-31 11:50:00,65.04,65.07,65.0,65.02,32574.113287453674,55.2982,55.3237,55.2642,55.2812,32574.1133
2015-07-31 11:55:00,65.02,65.08,64.97,64.97,40010.58761249338,55.2812,55.3322,55.2387,55.2387,40010.5876
2015-07-31 12:00:00,64.95,65.05,64.95,65.03,38935.94494441503,55.2217,55.3067,55.2217,55.2897,38935.9449
2015-07-31 12:05:00,65.05,65.05,64.97,64.97,28442.29751191106,55.3067,55.3067,55.2387,55.2387,28442.2975
2015-07-31 12:10:00,64.97,65.14,64.97,65.11,31803.86447856008,55.2387,55.3833,55.2387,55.3578,31803.8645
2015-07-31 12:15:00,65.12,65.15,64.94,64.95,21500.794070937,55.3663,55.3918,55.2132,55.2217,21500.7941
2015-07-31 12:20:00,64.94,65.16,64.94,65.16,18638.168343038644,55.2132,55.4003,55.2132,55.4003,18638.1683
2015-07-31 12:25:00,65.19,65.22,65.16,65.21,12637.638962413974,55.4258,55.4513,55.4003,55.4428,12637.639
2015-07-31 12:30:00,65.22,65.23,64.92,64.92,13057.173107464265,55.4513,55.4598,55.1962,55.1962,13057.1731
2015-07-31 12:35:00,64.9,65.0,64.85,64.91,35390.41821069348,55.1792,55.2642,55.1367,55.1877,35390.4182
2015-07-31 12:40:00,64.91,64.97,64.88,64.93,25350.7146638433,55.1877,55.2387,55.1622,55.2047,25350.7147
2015-07-31 12:45:00,64.92,64.98,64.88,64.92,21746.95606140815,55.1962,55.2472,55.1622,55.1962,21746.9561
2015-07-31 12:50:00,64.94,65.01,64.93,64.97,16883.27157226045,55.2132,55.2727,55.2047,55.2387,16883.2716
2015-07-31 12:55:00,64.97,64.98,64.87,64.89,26749.602964531496,55.2387,55.2472,55.1537,55.1707,26749.603
2015-07-31 13:00:00,64.9,64.98,64.87,64.87,19172.84277395447,55.1792,55.2472,55.1537,55.1537,19172.8428
2015-07-31 13:05:00,64.85,64.91,64.84,64.86,28832.71572260455,55.1367,55.1877,55.1282,55.1452,28832.7157
2015-07-31 13:10:00,64.87,64.89,64.83,64.86,33799.629433562724,55.1537,55.1707,55.1197,55.1452,33799.6294
2015-07-31 13:15:00,64.85,64.85,64.75,64.79,22797.776601376387,55.1367,55.1367,55.0517,55.0857,22797.7766
2015-07-31 13:20:00,64.79,64.82,64.77,64.78,63050.555849655895,55.0857,55.1112,55.0687,55.0772,63050.5558
2015-07-31 13:25:00,64.78,64.8,64.68,64.68,40251.45579671783,55.0772,55.0942,54.9922,54.9922,40251.4558
2015-07-31 13:30:00,64.65,64.69,64.6,64.69,20448.650079407093,54.9667,55.0007,54.9241,55.0007,20448.6501
2015-07-31 13:35:00,64.68,64.7,64.64,64.66,32562.20222339862,54.9922,55.0092,54.9582,54.9752,32562.2022
2015-07-31 13:40:00,64.67,64.75,64.65,64.75,29839.862361037583,54.9837,55.0517,54.9667,55.0517,29839.8624
2015-07-31 13:45:00,64.75,64.78,64.72,64.76,28303.33509793541,55.0517,55.0772,55.0262,55.0602,28303.3351
2015-07-31 13:50:00,64.76,64.85,64.75,64.85,25149.550026469027,55.0602,55.1367,55.0517,55.1367,25149.55
2015-07-31 13:55:00,64.84,64.91,64.79,64.81,43725.51614610905,55.1282,55.1877,55.0857,55.1027,43725.5161
2015-07-31 14:00:00,64.82,64.94,64.81,64.94,17710.42879830598,55.1112,55.2132,55.1027,55.2132,17710.4288
2015-07-31 14:05:00,64.92,64.97,64.88,64.97,22678.66596082583,55.1962,55.2387,55.1622,55.2387,22678.666
2015-07-31 14:10:00,64.97,65.06,64.94,65.01,46899.15299100053,55.2387,55.3152,55.2132,55.2727,46899.153
2015-07-31 14:15:00,65.04,65.28,65.03,65.28,125952.88512440443,55.2982,55.5023,55.2897,55.5023,125952.8851
2015-07-31 14:20:00,65.28,65.3,64.97,65.11,55424.827951296975,55.5023,55.5193,55.2387,55.3578,55424.828
2015-07-31 14:25:00,65.09,65.13,65.06,65.11,20280.57173107464,55.3407,55.3748,55.3152,55.3578,20280.5717
2015-07-31 14:30:00,65.09,65.19,65.09,65.12,44624.13975648491,55.3407,55.4258,55.3407,55.3663,44624.1398
2015-07-31 14:35:00,65.13,65.13,64.97,65.03,19154.31445209105,55.3748,55.3748,55.2387,55.2897,19154.3145
2015-07-31 14:40:00,65.01,65.04,64.94,65.04,25492.323980942296,55.2727,55.2982,55.2132,55.2982,25492.324
2015-07-31 14:45:00,65.06,65.06,64.93,65.01,45840.39174166225,55.3152,55.3152,55.2047,55.2727,45840.3917
2015-07-31 14:50:00,65.01,65.1,65.01,65.06,20103.22922181048,55.2727,55.3493,55.2727,55.3152,20103.2292
2015-07-31 14:55:00,65.06,65.06,64.94,64.97,39503.70566437268,55.3152,55.3152,55.2132,55.2387,39503.7057
2015-07-31 15:00:00,64.97,65.0,64.85,64.92,30767.601905770243,55.2387,55.2642,55.1367,55.1962,30767.6019
2015-07-31 15:05:00,64.92,65.03,64.92,64.96,32289.57120169401,55.1962,55.2897,55.1962,55.2302,32289.5712
2015-07-31 15:10:00,64.96,65.0,64.85,64.85,21416.093170989938,55.2302,55.2642,55.1367,55.1367,21416.0932
2015-07-31 15:15:00,64.85,64.91,64.81,64.82,31794.60031762837,55.1367,55.1877,55.1027,55.1112,31794.6003
2015-07-31 15:20:00,64.82,64.86,64.8,64.84,59692.959237691895,55.1112,55.1452,55.0942,55.1282,59692.9592
2015-07-31 15:25:00,64.83,64.89,64.77,64.77,44538.115404976175,55.1197,55.1707,55.0687,55.0687,44538.1154
2015-07-31 15:30:00,64.78,64.95,64.78,64.94,47911.593435680246,55.0772,55.2217,55.0772,55.2132,47911.5934
2015-07-31 15:35:00,64.95,65.09,64.95,65.07,69843.8327157226,55.2217,55.3407,55.2217,55.3237,69843.8327
2015-07-31 15:40:00,65.09,65.16,65.06,65.16,60479.08946532556,55.3407,55.4003,55.3152,55.4003,60479.0895
2015-07-31 15:45:00,65.16,65.16,64.98,64.99,93403.91741662254,55.4003,55.4003,55.2472,55.2557,93403.9174
2015-07-31 15:50:00,64.98,65.0,64.9,64.95,176180.51879301216,55.2472,55.2642,55.1792,55.2217,176180.5188
2015-07-31 15:55:00,64.95,65.13,64.95,65.02,297515.88141874,55.2217,55.3748,55.2217,55.2812,297515.8814
2015-08-03 09:30:00,65.13,65.47,64.9,65.47,63890.94759131815,55.3748,55.6638,55.1792,55.6638,63890.9476
2015-08-03 09:35:00,65.51,65.59,65.27,65.57,26515.3520381154,55.6978,55.7659,55.4938,55.7489,26515.352
2015-08-03 09:40:00,65.53,65.55,65.0,65.03,77648.22657490734,55.7148,55.7318,55.2642,55.2897,77648.2266
2015-08-03 09:45:00,65.06,65.2,64.96,65.05,78336.42138697722,55.3152,55.4343,55.2302,55.3067,78336.4214
2015-08-03 09:50:00,65.02,65.13,64.97,65.07,53485.97141344626,55.2812,55.3748,55.2387,55.3237,53485.9714
2015-08-03 09:55:00,65.07,65.22,65.03,65.16,33706.987824245625,55.3237,55.4513,55.2897,55.4003,33706.9878
2015-08-03 10:00:00,65.15,65.16,64.85,64.87,110209.1053467443,55.3918,55.4003,55.1367,55.1537,110209.1053
2015-08-03 10:05:00,64.88,65.13,64.85,65.09,64714.13446267866,55.1622,55.3748,55.1367,55.3407,64714.1345
2015-08-03 10:10:00,65.07,65.25,65.06,65.25,33982.26574907358,55.3237,55.4768,55.3152,55.4768,33982.2657
2015-08-03 10:15:00,65.24,65.33,65.17,65.22,37138.69772366331,55.4683,55.5448,55.4088,55.4513,37138.6977
2015-08-03 10:20:00,65.21,65.28,65.14,65.24,30521.43991529909,55.4428,55.5023,55.3833,55.4683,30521.4399
2015-08-03 10:25:00,65.21,65.21,65.0,65.06,38750.66172578083,55.4428,55.4428,55.2642,55.3152,38750.6617
2015-08-03 10:30:00,65.05,65.06,64.89,64.94,33345.68554790894,55.3067,55.3152,55.1707,55.2132,33345.6855
2015-08-03 10:35:00,64.94,65.02,64.88,65.01,21776.07199576496,55.2132,55.2812,55.1622,55.2727,21776.072
2015-08-03 10:40:00,65.01,65.01,64.94,64.97,21257.2789835892,55.2727,55.2727,55.2132,55.2387,21257.279
2015-08-03 10:45:00,64.94,65.16,64.91,65.16,24665.166754896767,55.2132,55.4003,55.1877,55.4003,24665.1668
2015-08-03 10:50:00,65.17,65.2,65.08,65.16,20976.70725251456,55.4088,55.4343,55.3322,55.4003,20976.7073
2015-08-03 10:55:00,65.16,65.25,65.08,65.14,18713.605082054,55.4003,55.4768,55.3322,55.3833,18713.6051
2015-08-03 11:00:00,65.16,65.2,65.06,65.08,21802.54102699841,55.4003,55.4343,55.3152,55.3322,21802.541
2015-08-03 11:05:00,65.07,65.13,65.02,65.12,44825.30439385918,55.3237,55.3748,55.2812,55.3663,44825.3044
2015-08-03 11:10:00,65.1,65.18,65.06,65.07,36004.499735309684,55.3493,55.4173,55.3152,55.3237,36004.4997
2015-08-03 11:15:00,65.08,65.15,65.03,65.09,12837.480148226574,55.3322,55.3918,55.2897,55.3407,12837.4801
2015-08-03 11:20:00,65.09,65.14,65.02,65.02,17665.431445209102,55.3407,55.3833,55.2812,55.2812,17665.4314
2015-08-03 11:25:00,65.0,65.05,64.88,64.91,20243.5150873478,55.2642,55.3067,55.1622,55.1877,20243.5151
2015-08-03 11:30:00,64.91,64.96,64.9,64.94,19104.023292747483,55.1877,55.2302,55.1792,55.2132,19104.0233
2015-08-03 11:35:00,64.94,64.96,64.88,64.91,28184.22445738485,55.2132,55.2302,55.1622,55.1877,28184.2245
2015-08-03 11:40:00,64.91,65.07,64.9,65.07,12571.466384330331,55.1877,55.3237,55.1792,55.3237,12571.4664
2015-08-03 11:45:00,65.09,65.1,65.03,65.04,19055.055584965587,55.3407,55.3493,55.2897,55.2982,19055.0556
2015-08-03 11:50:00,65.03,65.13,64.98,65.11,19441.50344097406,55.2897,55.3748,55.2472,55.3578,19441.5034
2015-08-03 11:55:00,65.11,65.16,65.0,65.06,32736.89782953944,55.3578,55.4003,55.2642,55.3152,32736.8978
2015-08-03 12:00:00,65.08,65.1,64.97,64.98,19602.964531498143,55.3322,55.3493,55.2387,55.2472,19602.9645
2015-08-03 12:05:00,64.99,65.06,64.98,65.0,11217.575436739016,55.2557,55.3152,55.2472,55.2642,11217.5754
2015-08-03 12:10:00,65.0,65.03,64.97,65.0,12795.129698253042,55.2642,55.2897,55.2387,55.2642,12795.1297
2015-08-03 12:15:00,65.0,65.0,64.83,64.83,23632.87453679195,55.2642,55.2642,55.1197,55.1197,23632.8745
2015-08-03 12:20:00,64.83,64.83,64.67,64.77,31643.726839597668,55.1197,55.1197,54.9837,55.0687,31643.7268
2015-08-03 12:25:00,64.78,64.87,64.77,64.86,10824.51032292218,55.0772,55.1537,55.0687,55.1452,10824.5103
2015-08-03 12:30:00,64.85,64.89,64.8,64.83,28017.46956061408,55.1367,55.1707,55.0942,55.1197,28017.4696
2015-08-03 12:35:00,64.8,64.82,64.74,64.75,14240.338803599789,55.0942,55.1112,55.0432,55.0517,14240.3388
2015-08-03 12:40:00,64.75,64.76,64.66,64.66,15551.879301217574,55.0517,55.0602,54.9752,54.9752,15551.8793
2015-08-03 12:45:00,64.66,64.66,64.41,64.47,36394.91794600317,54.9752,54.9752,54.7626,54.8136,36394.9179
2015-08-03 12:50:00,64.48,64.5,64.38,64.38,19180.783483324507,54.8221,54.8391,54.7371,54.7371,19180.7835
2015-08-03 12:55:00,64.36,64.39,64.28,64.38,16406.82901005823,54.7201,54.7456,54.6521,54.7371,16406.829
2015-08-03 13:00:00,64.39,64.45,64.35,64.44,21998.41185812599,54.7456,54.7966,54.7116,54.7881,21998.4119
2015-08-03 13:05:00,64.45,64.45,64.23,64.24,38433.03335097935,54.7966,54.7966,54.6096,54.6181,38433.0334
2015-08-03 13:10:00,64.24,64.38,64.24,64.31,34051.085230280565,54.6181,54.7371,54.6181,54.6776,34051.0852
2015-08-03 13:15:00,64.32,64.37,64.29,64.35,32707.78189518263,54.6861,54.7286,54.6606,54.7116,32707.7819
2015-08-03 13:20:00,64.33,64.47,64.33,64.4,32335.89200635256,54.6946,54.8136,54.6946,54.7541,32335.892
2015-08-03 13:25:00,64.4,64.49,64.38,64.46,19268.13128639492,54.7541,54.8306,54.7371,54.8051,19268.1313
2015-08-03 13:30:00,64.45,64.57,64.39,64.57,41941.503440974055,54.7966,54.8986,54.7456,54.8986,41941.5034
2015-08-03 13:35:00,64.57,64.66,64.55,64.6,25174.695606140813,54.8986,54.9752,54.8816,54.9241,25174.6956
2015-08-03 13:40:00,64.61,64.67,64.58,64.6,25754.36739015352,54.9326,54.9837,54.9071,54.9241,25754.3674
2015-08-03 13:45:00,64.61,64.66,64.55,64.65,20911.858125992585,54.9326,54.9752,54.8816,54.9667,20911.8581
2015-08-03 13:50:00,64.66,64.72,64.6,64.63,21843.568025410263,54.9752,55.0262,54.9241,54.9496,21843.568
2015-08-03 13:55:00,64.63,64.66,64.55,64.55,20183.959767072523,54.9496,54.9752,54.8816,54.8816,20183.9598
2015-08-03 14:00:00,64.54,64.57,64.46,64.57,19374.007411328745,54.8731,54.8986,54.8051,54.8986,19374.0074
2015-08-03 14:05:00,64.57,64.57,64.47,64.51,17617.78718898888,54.8986,54.8986,54.8136,54.8476,17617.7872
2015-08-03 14:10:00,64.5,64.54,64.47,64.51,20149.550026469027,54.8391,54.8731,54.8136,54.8476,20149.55
2015-08-03 14:15:00,64.52,64.63,64.52,64.59,24268.13128639492,54.8561,54.9496,54.8561,54.9156,24268.1313
2015-08-03 14:20:00,64.59,64.6,64.54,64.6,14297.247220751718,54.9156,54.9241,54.8731,54.9241,14297.2472
2015-08-03 14:25:00,64.61,64.65,64.57,64.63,17601.905770248806,54.9326,54.9667,54.8986,54.9496,17601.9058
2015-08-03 14:30:00,64.63,64.69,64.59,64.66,17681.312863949177,54.9496,55.0007,54.9156,54.9752,17681.3129
2015-08-03 14:35:00,64.68,64.71,64.6,64.7,21517.998941238748,54.9922,55.0177,54.9241,55.0092,21517.9989
2015-08-03 14:40:00,64.69,64.73,64.68,64.69,13796.982530439383,55.0007,55.0347,54.9922,55.0007,13796.9825
2015-08-03 14:45:00,64.68,64.72,64.6,64.65,24111.96400211752,54.9922,55.0262,54.9241,54.9667,24111.964
2015-08-03 14:50:00,64.68,64.72,64.63,64.66,17469.56061408152,54.9922,55.0262,54.9496,54.9752,17469.5606
2015-08-03 14:55:00,64.65,64.74,64.64,64.67,73009.52885124403,54.9667,55.0432,54.9582,54.9837,73009.5289
2015-08-03 15:00:00,64.71,64.75,64.68,64.75,20137.638962413974,55.0177,55.0517,54.9922,55.0517,20137.639
2015-08-03 15:05:00,64.77,64.82,64.72,64.74,25132.34515616728,55.0687,55.1112,55.0262,55.0432,25132.3452
2015-08-03 15:10:00,64.75,64.75,64.64,64.64,29325.039703546845,55.0517,55.0517,54.9582,54.9582,29325.0397
2015-08-03 15:15:00,64.64,64.66,64.55,64.63,28125.99258867125,54.9582,54.9752,54.8816,54.9496,28125.9926
2015-08-03 15:20:00,64.63,64.69,64.62,64.66,47645.579671784006,54.9496,55.0007,54.9411,54.9752,47645.5797
2015-08-03 15:25:00,64.66,64.69,64.61,64.66,35322.92218104817,54.9752,55.0007,54.9326,54.9752,35322.9222
2015-08-03 15:30:00,64.66,64.71,64.64,64.68,41621.22816304923,54.9752,55.0177,54.9582,54.9922,41621.2282
2015-08-03 15:35:00,64.67,64.82,64.66,64.8,41958.708311275805,54.9837,55.1112,54.9752,55.0942,41958.7083
2015-08-03 15:40:00,64.82,64.94,64.79,64.94,38053.202752779245,55.1112,55.2132,55.0857,55.2132,38053.2028
2015-08-03 15:45:00,64.94,64.94,64.82,64.82,46735.04499735309,55.2132,55.2132,55.1112,55.1112,46735.045
2015-08-03 15:50:00,64.82,64.84,64.75,64.82,53345.68554790894,55.1112,55.1282,55.0517,55.1112,53345.6855
2015-08-03 15:55:00,64.82,64.9,64.75,64.87,139516.94017998938,55.1112,55.1792,55.0517,55.1537,139516.9402
2015-08-04 09:30:00,64.2,64.42,64.15,64.41,64487.82424563261,54.5841,54.7711,54.5415,54.7626,64487.8242
2015-08-04 09:35:00,64.41,64.58,64.23,64.23,27296.18845950238,54.7626,54.9071,54.6096,54.6096,27296.1885
2015-08-04 09:40:00,64.26,64.35,64.17,64.34,32800.42350449973,54.6351,54.7116,54.5585,54.7031,32800.4235
2015-08-04 09:45:00,64.37,64.88,64.34,64.88,45757.01429327686,54.7286,55.1622,54.7031,55.1622,45757.0143
2015-08-04 09:50:00,64.9,65.04,64.85,64.88,31895.182636315505,55.1792,55.2982,55.1367,55.1622,31895.1826
2015-08-04 09:55:00,64.85,64.88,64.68,64.7,24786.92429857067,55.1367,55.1622,54.9922,55.0092,24786.9243
2015-08-04 10:00:00,64.72,64.8,64.68,64.74,28713.605082054,55.0262,55.0942,54.9922,55.0432,28713.6051
2015-08-04 10:05:00,64.74,64.77,64.66,64.73,33751.9851773425,55.0432,55.0687,54.9752,55.0347,33751.9852
2015-08-04 10:10:00,64.71,64.72,64.49,64.54,41754.896770778185,55.0177,55.0262,54.8306,54.8731,41754.8968
2015-08-04 10:15:00,64.52,64.57,64.32,64.34,33042.61514028586,54.8561,54.8986,54.6861,54.7031,33042.6151
2015-08-04 10:20:00,64.33,64.38,64.22,64.26,39636.05082053996,54.6946,54.7371,54.6011,54.6351,39636.0508
2015-08-04 10:25:00,64.26,64.39,64.23,64.23,23787.718369507675,54.6351,54.7456,54.6096,54.6096,23787.7184
2015-08-04 10:30:00,64.26,64.3,64.21,64.25,27104.287983059818,54.6351,54.6691,54.5926,54.6266,27104.288
2015-08-04 10:35:00,64.26,64.29,64.11,64.11,31459.76707252514,54.6351,54.6606,54.5075,54.5075,31459.7671
2015-08-04 10:40:00,64.14,64.16,64.07,64.14,14641.344626786658,54.533,54.55,54.4735,54.533,14641.3446
2015-08-04 10:45:00,64.14,64.2,64.09,64.11,24264.160931709896,54.533,54.5841,54.4905,54.5075,24264.1609
2015-08-04 10:50:00,64.1,64.11,63.92,63.99,27134.72736897829,54.499,54.5075,54.346,54.4055,27134.7274
2015-08-04 10:55:00,64.0,64.0,63.83,63.95,30664.37268395976,54.414,54.414,54.2695,54.3715,30664.3727
2015-08-04 11:00:00,63.95,64.03,63.93,63.94,16029.64531498147,54.3715,54.4395,54.3545,54.363,16029.6453
2015-08-04 11:05:00,63.95,64.0,63.83,63.88,42186.34197988353,54.3715,54.414,54.2695,54.312,42186.342
2015-08-04 11:10:00,63.89,63.99,63.83,63.89,18302.01164637374,54.3205,54.4055,54.2695,54.3205,18302.0116
2015-08-04 11:15:00,63.9,63.91,63.71,63.75,58021.439915299095,54.329,54.3375,54.1674,54.2015,58021.4399
2015-08-04 11:20:00,63.77,63.95,63.73,63.95,22796.453149814715,54.2185,54.3715,54.1845,54.3715,22796.4531
2015-08-04 11:25:00,63.92,63.97,63.73,63.75,43587.87718369507,54.346,54.3885,54.1845,54.2015,43587.8772
2015-08-04 11:30:00,63.73,63.74,63.51,63.56,101746.95606140814,54.1845,54.193,53.9974,54.0399,101746.9561
2015-08-04 11:35:00,63.58,63.61,63.47,63.6,64620.16940179989,54.0569,54.0824,53.9634,54.0739,64620.1694
2015-08-04 11:40:00,63.56,63.66,63.55,63.57,47503.97035468501,54.0399,54.1249,54.0314,54.0484,47503.9704
2015-08-04 11:45:00,63.56,63.62,63.44,63.48,81324.77501323451,54.0399,54.0909,53.9379,53.9719,81324.775
2015-08-04 11:50:00,63.48,63.49,63.34,63.4,20645.844362096344,53.9719,53.9804,53.8529,53.9039,20645.8444
2015-08-04 11:55:00,63.41,63.46,63.38,63.38,43791.68872419269,53.9124,53.9549,53.8869,53.8869,43791.6887
2015-08-04 12:00:00,63.39,63.49,63.29,63.41,121793.27686606668,53.8954,53.9804,53.8104,53.9124,121793.2769
2015-08-04 12:05:00,63.42,63.52,63.42,63.52,34641.34462678665,53.9209,54.0059,53.9209,54.0059,34641.3446
2015-08-04 12:10:00,63.52,63.52,63.39,63.4,22942.032821598725,54.0059,54.0059,53.8954,53.9039,22942.0328
2015-08-04 12:15:00,63.41,63.41,63.3,63.35,30667.01958708311,53.9124,53.9124,53.8189,53.8614,30667.0196
2015-08-04 12:20:00,63.35,63.37,63.29,63.33,31840.92112228692,53.8614,53.8784,53.8104,53.8444,31840.9211
2015-08-04 12:25:00,63.34,63.42,63.32,63.38,14882.212811011115,53.8529,53.9209,53.8359,53.8869,14882.2128
2015-08-04 12:30:00,63.38,63.42,63.34,63.42,15123.080995235572,53.8869,53.9209,53.8529,53.9209,15123.081
2015-08-04 12:35:00,63.42,63.54,63.41,63.5,24105.34674430916,53.9209,54.0229,53.9124,53.9889,24105.3467
2015-08-04 12:40:00,63.52,63.6,63.42,63.42,26656.9613552144,54.0059,54.0739,53.9209,53.9209,26656.9614
2015-08-04 12:45:00,63.43,63.57,63.41,63.55,10309.687665431444,53.9294,54.0484,53.9124,54.0314,10309.6877
2015-08-04 12:50:00,63.54,63.54,63.45,63.49,19301.21757543673,54.0229,54.0229,53.9464,53.9804,19301.2176
2015-08-04 12:55:00,63.5,63.54,63.43,63.49,20836.42138697724,53.9889,54.0229,53.9294,53.9804,20836.4214
2015-08-04 13:00:00,63.5,63.5,63.44,63.5,8217.31074642668,53.9889,53.9889,53.9379,53.9889,8217.3107
2015-08-04 13:05:00,63.51,63.57,63.49,63.52,13785.071466384328,53.9974,54.0484,53.9804,54.0059,13785.0715
2015-08-04 13:10:00,63.52,63.61,63.52,63.58,18581.25992588671,54.0059,54.0824,54.0059,54.0569,18581.2599
2015-08-04 13:15:00,63.59,63.63,63.54,63.55,21813.12863949179,54.0654,54.0994,54.0229,54.0314,21813.1286
2015-08-04 13:20:00,63.57,63.61,63.53,63.57,15191.90047644256,54.0484,54.0824,54.0144,54.0484,15191.9005
2015-08-04 13:25:00,63.57,63.59,63.54,63.57,10919.798835362624,54.0484,54.0654,54.0229,54.0484,10919.7988
2015-08-04 13:30:00,63.58,63.73,63.58,63.69,31246.69137109581,54.0569,54.1845,54.0569,54.1504,31246.6914
2015-08-04 13:35:00,63.69,63.71,63.66,63.67,7940.709370037056,54.1504,54.1674,54.1249,54.1334,7940.7094
2015-08-04 13:40:00,63.68,63.69,63.58,63.58,17349.126521969294,54.1419,54.1504,54.0569,54.0569,17349.1265
2015-08-04 13:45:00,63.58,63.6,63.51,63.52,14117.257808364213,54.0569,54.0739,53.9974,54.0059,14117.2578
2015-08-04 13:50:00,63.51,63.54,63.43,63.44,12563.525674960294,53.9974,54.0229,53.9294,53.9379,12563.5257
2015-08-04 13:55:00,63.45,63.46,63.35,63.42,45886.7125463208,53.9464,53.9549,53.8614,53.9209,45886.7125
2015-08-04 14:00:00,63.4,63.49,63.38,63.42,10876.12493382742,53.9039,53.9804,53.8869,53.9209,10876.1249
2015-08-04 14:05:00,63.43,63.46,63.36,63.36,18157.7554261514,53.9294,53.9549,53.8699,53.8699,18157.7554
2015-08-04 14:10:00,63.36,63.44,63.27,63.42,29115.934356802536,53.8699,53.9379,53.7934,53.9209,29115.9344
2015-08-04 14:15:00,63.41,63.47,63.33,63.47,25943.62096347273,53.9124,53.9634,53.8444,53.9634,25943.621
2015-08-04 14:20:00,63.48,63.6,63.46,63.55,22391.476971942822,53.9719,54.0739,53.9549,54.0314,22391.477
2015-08-04 14:25:00,63.54,63.63,63.53,63.63,23184.22445738486,54.0229,54.0994,54.0144,54.0994,23184.2245
2015-08-04 14:30:00,63.62,63.65,63.58,63.61,22134.72736897829,54.0909,54.1164,54.0569,54.0824,22134.7274
2015-08-04 14:35:00,63.61,63.7,63.58,63.62,19718.10481736368,54.0824,54.1589,54.0569,54.0909,19718.1048
2015-08-04 14:40:00,63.63,63.75,63.62,63.72,22787.188988883005,54.0994,54.2015,54.0909,54.1759,22787.189
2015-08-04 14:45:00,63.73,63.83,63.72,63.83,20194.547379565905,54.1845,54.2695,54.1759,54.2695,20194.5474
2015-08-04 14:50:00,63.83,63.86,63.8,63.86,23579.93647432504,54.2695,54.295,54.244,54.295,23579.9365
2015-08-04 14:55:00,63.86,63.86,63.73,63.81,17236.633139227102,54.295,54.295,54.1845,54.2525,17236.6331
2015-08-04 15:00:00,63.83,63.89,63.79,63.83,14293.2768660667,54.2695,54.3205,54.2355,54.2695,14293.2769
2015-08-04 15:05:00,63.83,63.91,63.82,63.86,20747.750132345154,54.2695,54.3375,54.261,54.295,20747.7501
2015-08-04 15:10:00,63.85,63.85,63.78,63.81,21349.92059290629,54.2865,54.2865,54.227,54.2525,21349.9206
2015-08-04 15:15:00,63.81,63.85,63.8,63.81,23991.52991000529,54.2525,54.2865,54.244,54.2525,23991.5299
2015-08-04 15:20:00,63.82,63.91,63.82,63.91,45283.21863419798,54.261,54.3375,54.261,54.3375,45283.2186
2015-08-04 15:25:00,63.89,63.95,63.88,63.95,32547.644256220217,54.3205,54.3715,54.312,54.3715,32547.6443
2015-08-04 15:30:00,63.94,64.04,63.91,64.01,39960.29645314981,54.363,54.448,54.3375,54.4225,39960.2965
2015-08-04 15:35:00,64.01,64.05,63.92,63.92,48618.31656961355,54.4225,54.4565,54.346,54.346,48618.3166
2015-08-04 15:40:00,63.92,63.94,63.85,63.9,47448.38538909475,54.346,54.363,54.2865,54.329,47448.3854
2015-08-04 15:45:00,63.89,63.92,63.84,63.86,56183.16569613551,54.3205,54.346,54.278,54.295,56183.1657
2015-08-04 15:50:00,63.8,63.86,63.72,63.79,129117.2578083642,54.244,54.295,54.1759,54.2355,129117.2578
2015-08-04 15:55:00,63.79,63.85,63.76,63.78,296159.3435680254,54.2355,54.2865,54.21,54.227,296159.3436
2015-08-05 09:30:00,63.62,64.36,63.55,64.29,77228.69242985705,54.0909,54.7201,54.0314,54.6606,77228.6924
2015-08-05 09:35:00,64.28,64.29,63.95,63.95,34462.67866596082,54.6521,54.6606,54.3715,54.3715,34462.6787
2015-08-05 09:40:00,63.92,64.16,63.89,63.94,40898.62361037586,54.346,54.55,54.3205,54.363,40898.6236
2015-08-05 09:45:00,63.98,64.51,63.98,64.51,38841.97988353626,54.397,54.8476,54.397,54.8476,38841.9799
2015-08-05 09:50:00,64.52,64.58,64.09,64.24,39695.60614081524,54.8561,54.9071,54.4905,54.6181,39695.6061
2015-08-05 09:55:00,64.25,64.28,63.99,64.23,38066.43726839597,54.6266,54.6521,54.4055,54.6096,38066.4373
2015-08-05 10:00:00,64.24,64.29,63.97,64.14,45025.14557967178,54.6181,54.6606,54.3885,54.533,45025.1456
2015-08-05 10:05:00,64.17,64.52,64.15,64.51,42109.5817893065,54.5585,54.8561,54.5415,54.8476,42109.5818
2015-08-05 10:10:00,64.51,64.73,64.5,64.68,60607.46426680783,54.8476,55.0347,54.8391,54.9922,60607.4643
2015-08-05 10:15:00,64.69,64.69,64.41,64.57,69879.56590788777,55.0007,55.0007,54.7626,54.8986,69879.5659
2015-08-05 10:20:00,64.57,64.68,64.49,64.53,27359.71413446268,54.8986,54.9922,54.8306,54.8646,27359.7141
2015-08-05 10:25:00,64.54,64.59,64.35,64.35,24822.65749073584,54.8731,54.9156,54.7116,54.7116,24822.6575
2015-08-05 10:30:00,64.34,64.45,64.3,64.3,29793.54155637904,54.7031,54.7966,54.6691,54.6691,29793.5416
2015-08-05 10:35:00,64.3,64.43,64.2,64.2,29591.05346744309,54.6691,54.7796,54.5841,54.5841,29591.0535
2015-08-05 10:40:00,64.2,64.24,64.17,64.24,36177.871889888826,54.5841,54.6181,54.5585,54.6181,36177.8719
2015-08-05 10:45:00,64.25,64.27,64.08,64.08,56487.559555320266,54.6266,54.6436,54.482,54.482,56487.5596
2015-08-05 10:50:00,64.07,64.2,64.06,64.16,36352.56749602964,54.4735,54.5841,54.465,54.55,36352.5675
2015-08-05 10:55:00,64.14,64.21,64.08,64.11,29518.263631551083,54.533,54.5926,54.482,54.5075,29518.2636
2015-08-05 11:00:00,64.09,64.12,64.04,64.04,34956.32609846479,54.4905,54.516,54.448,54.448,34956.3261
2015-08-05 11:05:00,64.01,64.11,64.01,64.08,33288.77713075701,54.4225,54.5075,54.4225,54.482,33288.7771
2015-08-05 11:10:00,64.06,64.07,63.92,63.95,22178.401270513496,54.465,54.4735,54.346,54.3715,22178.4013
2015-08-05 11:15:00,63.97,64.06,63.95,64.01,33609.05240868184,54.3885,54.465,54.3715,54.4225,33609.0524
2015-08-05 11:20:00,64.01,64.17,63.99,64.16,30479.089465325564,54.4225,54.5585,54.4055,54.55,30479.0895
2015-08-05 11:25:00,64.19,64.2,63.99,64.09,23321.863419798832,54.5756,54.5841,54.4055,54.4905,23321.8634
2015-08-05 11:30:00,64.11,64.17,64.04,64.11,18491.26521969296,54.5075,54.5585,54.448,54.5075,18491.2652
2015-08-05 11:35:00,64.13,64.21,64.01,64.04,19129.168872419268,54.5245,54.5926,54.4225,54.448,19129.1689
2015-08-05 11:40:00,64.06,64.14,63.94,63.96,23235.839068290097,54.465,54.533,54.363,54.38,23235.8391
2015-08-05 11:45:00,63.93,64.01,63.92,63.93,19657.22604552673,54.3545,54.4225,54.346,54.3545,19657.226
2015-08-05 11:50:00,63.92,63.98,63.86,63.87,21075.96611964002,54.346,54.397,54.295,54.3035,21075.9661
2015-08-05 11:55:00,63.86,63.95,63.84,63.89,21597.40603493912,54.295,54.3715,54.278,54.3205,21597.406
2015-08-05 12:00:00,63.86,63.89,63.8,63.82,14894.12387506617,54.295,54.3205,54.244,54.261,14894.1239
2015-08-05 12:05:00,63.81,63.92,63.79,63.84,14880.889359449442,54.2525,54.346,54.2355,54.278,14880.8894
2015-08-05 12:10:00,63.83,63.89,63.8,63.83,25268.660667019583,54.2695,54.3205,54.244,54.2695,25268.6607
2015-08-05 12:15:00,63.83,63.83,63.66,63.67,29544.73266278454,54.2695,54.2695,54.1249,54.1334,29544.7327
2015-08-05 12:20:00,63.67,63.74,63.61,63.61,31016.410799364738,54.1334,54.193,54.0824,54.0824,31016.4108
2015-08-05 12:25:00,63.61,63.65,63.57,63.63,22212.81101111699,54.0824,54.1164,54.0484,54.0994,22212.811
2015-08-05 12:30:00,63.62,63.62,63.41,63.51,27403.38803599788,54.0909,54.0909,53.9124,53.9974,27403.388
2015-08-05 12:35:00,63.5,63.65,63.5,63.63,34642.668078348324,53.9889,54.1164,53.9889,54.0994,34642.6681
2015-08-05 12:40:00,63.62,63.66,63.52,63.66,33470.08999470619,54.0909,54.1249,54.0059,54.1249,33470.09
2015-08-05 12:45:00,63.64,63.68,63.58,63.67,16572.260455267337,54.1079,54.1419,54.0569,54.1334,16572.2605
2015-08-05 12:50:00,63.68,63.7,63.6,63.67,22511.911064055053,54.1419,54.1589,54.0739,54.1334,22511.9111
2015-08-05 12:55:00,63.67,63.76,63.62,63.73,20309.687665431444,54.1334,54.21,54.0909,54.1845,20309.6877
2015-08-05 13:00:00,63.72,63.72,63.6,63.6,12227.368978295392,54.1759,54.1759,54.0739,54.0739,12227.369
2015-08-05 13:05:00,63.59,63.64,63.53,63.54,16217.575436739013,54.0654,54.1079,54.0144,54.0229,16217.5754
2015-08-05 13:10:00,63.55,63.57,63.46,63.51,28526.998411858123,54.0314,54.0484,53.9549,53.9974,28526.9984
2015-08-05 13:15:00,63.52,63.55,63.42,63.45,18438.32715722604,54.0059,54.0314,53.9209,53.9464,18438.3272
2015-08-05 13:20:00,63.44,63.52,63.38,63.5,14286.659608258336,53.9379,54.0059,53.8869,53.9889,14286.6596
2015-08-05 13:25:00,63.49,63.49,63.4,63.48,16143.462149285337,53.9804,53.9804,53.9039,53.9719,16143.4621
2015-08-05 13:30:00,63.49,63.49,63.39,63.39,13984.912652196928,53.9804,53.9804,53.8954,53.8954,13984.9127
2015-08-05 13:35:00,63.38,63.56,63.36,63.54,21140.815246161987,53.8869,54.0399,53.8699,54.0229,21140.8152
2015-08-05 13:40:00,63.55,63.64,63.49,63.64,17759.396506087876,54.0314,54.1079,53.9804,54.1079,17759.3965
2015-08-05 13:45:00,63.65,63.68,63.53,63.53,18155.10852302805,54.1164,54.1419,54.0144,54.0144,18155.1085
2015-08-05 13:50:00,63.52,63.52,63.41,63.46,18728.1630492324,54.0059,54.0059,53.9124,53.9549,18728.163
2015-08-05 13:55:00,63.46,63.52,63.44,63.46,16289.041821069346,53.9549,54.0059,53.9379,53.9549,16289.0418
2015-08-05 14:00:00,63.45,63.59,63.42,63.58,21611.96400211752,53.9464,54.0654,53.9209,54.0569,21611.964
2015-08-05 14:05:00,63.58,63.67,63.51,63.52,20281.89518263631,54.0569,54.1334,53.9974,54.0059,20281.8952
2015-08-05 14:10:00,63.53,63.53,63.45,63.53,20791.42403388036,54.0144,54.0144,53.9464,54.0144,20791.424
2015-08-05 14:15:00,63.54,63.57,63.49,63.52,21945.47379565908,54.0229,54.0484,53.9804,54.0059,21945.4738
2015-08-05 14:20:00,63.53,63.67,63.53,63.66,23022.76336686077,54.0144,54.1334,54.0144,54.1249,23022.7634
2015-08-05 14:25:00,63.66,63.8,63.65,63.78,16872.68395976707,54.1249,54.244,54.1164,54.227,16872.684
2015-08-05 14:30:00,63.77,63.8,63.73,63.8,17648.226574907356,54.2185,54.244,54.1845,54.244,17648.2266
2015-08-05 14:35:00,63.78,63.9,63.77,63.84,22514.5579671784,54.227,54.329,54.2185,54.278,22514.558
2015-08-05 14:40:00,63.83,63.92,63.74,63.92,22497.35309687665,54.2695,54.346,54.193,54.346,22497.3531
2015-08-05 14:45:00,63.92,63.98,63.86,63.98,29129.168872419265,54.346,54.397,54.295,54.397,29129.1689
2015-08-05 14:50:00,63.99,64.11,63.92,64.02,36065.37850714663,54.4055,54.5075,54.346,54.431,36065.3785
2015-08-05 14:55:00,64.01,64.1,63.97,64.1,27432.503970354683,54.4225,54.499,54.3885,54.499,27432.504
2015-08-05 15:00:00,64.08,64.24,64.07,64.11,58451.56167284276,54.482,54.6181,54.4735,54.5075,58451.5617
2015-08-05 15:05:00,64.11,64.16,64.08,64.12,26527.26310217046,54.5075,54.55,54.482,54.516,26527.2631
2015-08-05 15:10:00,64.13,64.27,64.13,64.19,35419.53414505029,54.5245,54.6436,54.5245,54.5756,35419.5341
2015-08-05 15:15:00,64.19,64.23,64.14,64.14,32853.36156696665,54.5756,54.6096,54.533,54.533,32853.3616
2015-08-05 15:20:00,64.13,64.2,64.11,64.16,25829.804129168868,54.5245,54.5841,54.5075,54.55,25829.8041
2015-08-05 15:25:00,64.15,64.27,64.15,64.2,58504.49973530968,54.5415,54.6436,54.5415,54.5841,58504.4997
2015-08-05 15:30:00,64.2,64.23,64.12,64.12,127612.49338274218,54.5841,54.6096,54.516,54.516,127612.4934
2015-08-05 15:35:00,64.11,64.15,64.08,64.12,50322.92218104817,54.5075,54.5415,54.482,54.516,50322.9222
2015-08-05 15:40:00,64.14,64.14,64.01,64.02,33994.17681312864,54.533,54.533,54.4225,54.431,33994.1768
2015-08-05 15:45:00,64.01,64.06,63.94,64.0,66835.62731604022,54.4225,54.465,54.363,54.414,66835.6273
2015-08-05 15:50:00,63.98,64.02,63.96,63.98,70831.12758073054,54.397,54.431,54.38,54.397,70831.1276
2015-08-05 15:55:00,63.98,64.04,63.95,63.99,100905.2408681842,54.397,54.448,54.3715,54.4055,100905.2409
2015-08-06 09:30:00,64.31,64.62,64.11,64.45,53716.25198517733,54.6776,54.9411,54.5075,54.7966,53716.252
2015-08-06 09:35:00,64.45,64.45,64.12,64.29,26569.613552143983,54.7966,54.7966,54.516,54.6606,26569.6136
2015-08-06 09:40:00,64.23,64.27,63.96,64.15,19261.51402858656,54.6096,54.6436,54.38,54.5415,19261.514
2015-08-06 09:45:00,64.18,64.35,64.03,64.07,9051.08523028057,54.567,54.7116,54.4395,54.4735,9051.0852
2015-08-06 09:50:00,64.1,64.14,63.62,63.67,19441.50344097406,54.499,54.533,54.0909,54.1334,19441.5034
2015-08-06 09:55:00,63.64,63.72,63.5,63.53,28464.7961884595,54.1079,54.1759,53.9889,54.0144,28464.7962
2015-08-06 10:00:00,63.53,63.8,63.51,63.8,31794.60031762837,54.0144,54.244,53.9974,54.244,31794.6003
2015-08-06 10:05:00,63.79,63.8,63.67,63.73,29741.92694547379,54.2355,54.244,54.1334,54.1845,29741.9269
2015-08-06 10:10:00,63.73,63.83,63.7,63.76,33807.57014293277,54.1845,54.2695,54.1589,54.21,33807.5701
2015-08-06 10:15:00,63.76,63.92,63.71,63.83,31760.19057702488,54.21,54.346,54.1674,54.2695,31760.1906
2015-08-06 10:20:00,63.8,63.86,63.73,63.85,22137.37427210164,54.244,54.295,54.1845,54.2865,22137.3743
2015-08-06 10:25:00,63.85,63.91,63.8,63.89,22787.188988883005,54.2865,54.3375,54.244,54.3205,22787.189
2015-08-06 10:30:00,63.86,64.14,63.83,64.06,37918.21069348861,54.295,54.533,54.2695,54.465,37918.2107
2015-08-06 10:35:00,64.06,64.15,64.02,64.08,24789.571201694016,54.465,54.5415,54.431,54.482,24789.5712
2015-08-06 10:40:00,64.09,64.11,63.95,63.97,37150.60878771837,54.4905,54.5075,54.3715,54.3885,37150.6088
2015-08-06 10:45:00,63.95,64.01,63.88,63.94,33755.955532027525,54.3715,54.4225,54.312,54.363,33755.9555
2015-08-06 10:50:00,63.95,63.95,63.8,63.82,13503.176283748013,54.3715,54.3715,54.244,54.261,13503.1763
2015-08-06 10:55:00,63.83,63.83,63.65,63.71,16491.52991000529,54.2695,54.2695,54.1164,54.1674,16491.5299
2015-08-06 11:00:00,63.7,63.71,63.61,63.62,23750.661725780832,54.1589,54.1674,54.0824,54.0909,23750.6617
2015-08-06 11:05:00,63.64,63.66,63.51,63.61,14425.622022233983,54.1079,54.1249,53.9974,54.0824,14425.622
2015-08-06 11:10:00,63.61,63.61,63.41,63.41,17249.86765484383,54.0824,54.0824,53.9124,53.9124,17249.8677
2015-08-06 11:15:00,63.42,63.48,63.39,63.45,28479.3541556379,53.9209,53.9719,53.8954,53.9464,28479.3542
2015-08-06 11:20:00,63.44,63.47,63.36,63.4,20309.687665431444,53.9379,53.9634,53.8699,53.9039,20309.6877
2015-08-06 11:25:00,63.42,63.42,63.26,63.28,18144.52091053468,53.9209,53.9209,53.7848,53.8019,18144.5209
2015-08-06 11:30:00,63.27,63.3,63.19,63.27,18941.238750661723,53.7934,53.8189,53.7253,53.7934,18941.2388
2015-08-06 11:35:00,63.26,63.26,63.12,63.2,18025.41026998412,53.7848,53.7848,53.6658,53.7338,18025.4103
2015-08-06 11:40:00,63.18,63.2,63.08,63.15,25047.644256220217,53.7168,53.7338,53.6318,53.6913,25047.6443
2015-08-06 11:45:00,63.16,63.18,63.12,63.13,18660.66701958708,53.6998,53.7168,53.6658,53.6743,18660.667
2015-08-06 11:50:00,63.12,63.15,63.05,63.05,26085.230280571726,53.6658,53.6913,53.6063,53.6063,26085.2303
2015-08-06 11:55:00,63.09,63.12,62.99,63.02,21549.761778718897,53.6403,53.6658,53.5553,53.5808,21549.7618
2015-08-06 12:00:00,62.99,63.06,62.96,63.04,19025.939650608787,53.5553,53.6148,53.5298,53.5978,19025.9397
2015-08-06 12:05:00,63.03,63.08,62.96,63.0,19945.73848597141,53.5893,53.6318,53.5298,53.5638,19945.7385
2015-08-06 12:10:00,63.0,63.05,62.95,63.03,12252.514557967175,53.5638,53.6063,53.5213,53.5893,12252.5146
2015-08-06 12:15:00,63.05,63.09,63.02,63.02,12705.13499205929,53.6063,53.6403,53.5808,53.5808,12705.135
2015-08-06 12:20:00,63.0,63.09,62.96,63.03,15293.806246691369,53.5638,53.6403,53.5298,53.5893,15293.8062
2015-08-06 12:25:00,63.03,63.12,63.03,63.12,11548.438327157224,53.5893,53.6658,53.5893,53.6658,11548.4383
2015-08-06 12:30:00,63.14,63.15,63.02,63.02,12846.744309158285,53.6828,53.6913,53.5808,53.5808,12846.7443
2015-08-06 12:35:00,63.02,63.03,62.94,62.96,10820.53996823716,53.5808,53.5893,53.5128,53.5298,10820.54
2015-08-06 12:40:00,62.96,63.0,62.92,62.97,15156.167284277391,53.5298,53.5638,53.4958,53.5383,15156.1673
2015-08-06 12:45:00,62.98,63.1,62.96,63.09,13734.78030704076,53.5468,53.6488,53.5298,53.6403,13734.7803
2015-08-06 12:50:00,63.06,63.07,63.0,63.01,12985.706723133932,53.6148,53.6233,53.5638,53.5723,12985.7067
2015-08-06 12:55:00,62.99,63.06,62.95,63.03,13655.37321334039,53.5553,53.6148,53.5213,53.5893,13655.3732
2015-08-06 13:00:00,63.03,63.07,62.97,62.99,14164.902064584434,53.5893,53.6233,53.5383,53.5553,14164.9021
2015-08-06 13:05:00,63.0,63.09,63.0,63.04,10541.291688724192,53.5638,53.6403,53.5638,53.5978,10541.2917
2015-08-06 13:10:00,63.03,63.24,63.03,63.23,17040.76230809952,53.5893,53.7678,53.5893,53.7593,17040.7623
2015-08-06 13:15:00,63.24,63.3,63.18,63.28,11052.143991529909,53.7678,53.8189,53.7168,53.8019,11052.144
2015-08-06 13:20:00,63.32,63.4,63.24,63.33,16222.869242985704,53.8359,53.9039,53.7678,53.8444,16222.8692
2015-08-06 13:25:00,63.33,63.36,63.29,63.31,11810.481736368449,53.8444,53.8699,53.8104,53.8274,11810.4817
2015-08-06 13:30:00,63.33,63.36,63.27,63.27,10183.959767072523,53.8444,53.8699,53.7934,53.7934,10183.9598
2015-08-06 13:35:00,63.27,63.3,63.18,63.23,12308.099523557436,53.7934,53.8189,53.7168,53.7593,12308.0995
2015-08-06 13:40:00,63.25,63.3,63.18,63.27,15356.008470089992,53.7763,53.8189,53.7168,53.7934,15356.0085
2015-08-06 13:45:00,63.27,63.33,63.25,63.28,26119.640021175223,53.7934,53.8444,53.7763,53.8019,26119.64
2015-08-06 13:50:00,63.27,63.34,63.24,63.32,28676.54843832716,53.7934,53.8529,53.7678,53.8359,28676.5484
2015-08-06 13:55:00,63.3,63.34,63.28,63.33,19284.01270513499,53.8189,53.8529,53.8019,53.8444,19284.0127
2015-08-06 14:00:00,63.33,63.39,63.32,63.35,38288.77713075701,53.8444,53.8954,53.8359,53.8614,38288.7771
2015-08-06 14:05:00,63.35,63.44,63.35,63.44,10956.855479089463,53.8614,53.9379,53.8614,53.9379,10956.8555
2015-08-06 14:10:00,63.43,63.47,63.39,63.42,13062.466913710956,53.9294,53.9634,53.8954,53.9209,13062.4669
2015-08-06 14:15:00,63.4,63.42,63.34,63.39,15414.240338803598,53.9039,53.9209,53.8529,53.8954,15414.2403
2015-08-06 14:20:00,63.4,63.49,63.38,63.46,20406.29962943356,53.9039,53.9804,53.8869,53.9549,20406.2996
2015-08-06 14:25:00,63.48,63.53,63.44,63.51,13706.98782424563,53.9719,54.0144,53.9379,53.9974,13706.9878
2015-08-06 14:30:00,63.52,63.55,63.45,63.48,23983.58920063525,54.0059,54.0314,53.9464,53.9719,23983.5892
2015-08-06 14:35:00,63.49,63.56,63.49,63.55,50386.44785600846,53.9804,54.0399,53.9804,54.0314,50386.4479
2015-08-06 14:40:00,63.55,63.63,63.5,63.59,24998.676548438325,54.0314,54.0994,53.9889,54.0654,24998.6765
2015-08-06 14:45:00,63.59,63.65,63.58,63.64,15046.320804658548,54.0654,54.1164,54.0569,54.1079,15046.3208
2015-08-06 14:50:00,63.63,63.63,63.52,63.53,14389.888830068818,54.0994,54.0994,54.0059,54.0144,14389.8888
2015-08-06 14:55:00,63.55,63.58,63.51,63.56,23628.904182106933,54.0314,54.0569,53.9974,54.0399,23628.9042
2015-08-06 15:00:00,63.58,63.64,63.56,63.62,24591.05346744309,54.0569,54.1079,54.0399,54.0909,24591.0535
2015-08-06 15:05:00,63.63,63.67,63.63,63.64,28298.04129168872,54.0994,54.1334,54.0994,54.1079,28298.0413
2015-08-06 15:10:00,63.66,63.68,63.62,63.67,34489.14769719428,54.1249,54.1419,54.0909,54.1334,34489.1477
2015-08-06 15:15:00,63.66,63.73,63.63,63.7,45064.84912652196,54.1249,54.1845,54.0994,54.1589,45064.8491
2015-08-06 15:20:00,63.69,63.74,63.65,63.7,41417.41662255161,54.1504,54.193,54.1164,54.1589,41417.4166
2015-08-06 15:25:00,63.7,63.7,63.64,63.68,49242.98570672313,54.1589,54.1589,54.1079,54.1419,49242.9857
2015-08-06 15:30:00,63.69,63.7,63.53,63.54,30800.688194812064,54.1504,54.1589,54.0144,54.0229,30800.6882
2015-08-06 15:35:00,63.55,63.6,63.52,63.58,31412.12281630492,54.0314,54.0739,54.0059,54.0569,31412.1228
2015-08-06 15:40:00,63.56,63.63,63.56,63.6,35022.498676548435,54.0399,54.0994,54.0399,54.0739,35022.4987
2015-08-06 15:45:00,63.6,63.64,63.58,63.61,50387.77130757014,54.0739,54.1079,54.0569,54.0824,50387.7713
2015-08-06 15:50:00,63.61,63.61,63.54,63.58,61307.57014293276,54.0824,54.0824,54.0229,54.0569,61307.5701
2015-08-06 15:55:00,63.58,63.68,63.58,63.62,200933.03335097933,54.0569,54.1419,54.0569,54.0909,200933.0334
2015-08-07 09:30:00,63.84,63.88,63.42,63.62,70702.75277924827,54.278,54.312,53.9209,54.0909,70702.7528
2015-08-07 09:35:00,63.77,63.92,63.55,63.55,31327.421916357856,54.2185,54.346,54.0314,54.0314,31327.4219
2015-08-07 09:40:00,63.7,63.95,63.53,63.67,18906.82901005823,54.1589,54.3715,54.0144,54.1334,18906.829
2015-08-07 09:45:00,63.68,63.89,63.56,63.84,110325.56908417153,54.1419,54.3205,54.0399,54.278,110325.5691
2015-08-07 09:50:00,63.81,64.08,63.65,63.99,16034.93912122816,54.2525,54.482,54.1164,54.4055,16034.9391
2015-08-07 09:55:00,64.01,64.07,63.94,63.98,11103.75860243515,54.4225,54.4735,54.363,54.397,11103.7586
2015-08-07 10:00:00,63.95,64.07,63.8,63.97,24318.422445738484,54.3715,54.4735,54.244,54.3885,24318.4224
2015-08-07 10:05:00,63.95,63.95,63.87,63.95,9898.09422975119,54.3715,54.3715,54.3035,54.3715,9898.0942
2015-08-07 10:10:00,63.86,64.04,63.86,63.99,12199.576495500263,54.295,54.448,54.295,54.4055,12199.5765
2015-08-07 10:15:00,63.93,64.04,63.85,63.91,78675.22498676548,54.3545,54.448,54.2865,54.3375,78675.225
2015-08-07 10:20:00,63.87,63.92,63.69,63.69,20778.18951826363,54.3035,54.346,54.1504,54.1504,20778.1895
2015-08-07 10:25:00,63.7,63.75,63.49,63.59,26708.575966119635,54.1589,54.2015,53.9804,54.0654,26708.576
2015-08-07 10:30:00,63.57,63.65,63.55,63.6,11007.146638433032,54.0484,54.1164,54.0314,54.0739,11007.1466
2015-08-07 10:35:00,63.58,63.62,63.53,63.53,19235.044997353096,54.0569,54.0909,54.0144,54.0144,19235.045
2015-08-07 10:40:00,63.51,63.58,63.43,63.43,22361.037586024348,53.9974,54.0569,53.9294,53.9294,22361.0376
2015-08-07 10:45:00,63.49,63.49,63.34,63.43,9393.859184753836,53.9804,53.9804,53.8529,53.9294,9393.8592
2015-08-07 10:50:00,63.49,63.55,63.42,63.47,42151.93223928004,53.9804,54.0314,53.9209,53.9634,42151.9322
2015-08-07 10:55:00,63.49,63.58,63.46,63.49,18263.63155108523,53.9804,54.0569,53.9549,53.9804,18263.6316
2015-08-07 11:00:00,63.52,63.67,63.47,63.53,42207.517204870295,54.0059,54.1334,53.9634,54.0144,42207.5172
2015-08-07 11:05:00,63.52,63.59,63.49,63.51,15758.337744838536,54.0059,54.0654,53.9804,53.9974,15758.3377
2015-08-07 11:10:00,63.5,63.63,63.5,63.55,16279.777660137635,53.9889,54.0994,53.9889,54.0314,16279.7777
2015-08-07 11:15:00,63.53,63.58,63.46,63.5,42550.29115934357,54.0144,54.0569,53.9549,53.9889,42550.2912
2015-08-07 11:20:00,63.52,63.58,63.52,63.55,12363.684489147696,54.0059,54.0569,54.0059,54.0314,12363.6845
2015-08-07 11:25:00,63.55,63.57,63.52,63.52,21335.362625727896,54.0314,54.0484,54.0059,54.0059,21335.3626
2015-08-07 11:30:00,63.53,63.58,63.49,63.57,40025.14557967178,54.0144,54.0569,53.9804,54.0484,40025.1456
2015-08-07 11:35:00,63.55,63.57,63.52,63.56,12927.474854420328,54.0314,54.0484,54.0059,54.0399,12927.4749
2015-08-07 11:40:00,63.57,63.65,63.56,63.62,41229.48650079407,54.0484,54.1164,54.0399,54.0909,41229.4865
2015-08-07 11:45:00,63.61,63.64,63.57,63.6,30919.79883536262,54.0824,54.1079,54.0484,54.0739,30919.7988
2015-08-07 11:50:00,63.61,63.65,63.61,63.64,15234.25092641609,54.0824,54.1164,54.0824,54.1079,15234.2509
2015-08-07 11:55:00,63.65,63.67,63.58,63.6,33327.15722604552,54.1164,54.1334,54.0569,54.0739,33327.1572
2015-08-07 12:00:00,63.59,63.64,63.58,63.58,10127.051349920592,54.0654,54.1079,54.0569,54.0569,10127.0513
2015-08-07 12:05:00,63.57,63.6,63.49,63.53,16880.62466913711,54.0484,54.0739,53.9804,54.0144,16880.6247
2015-08-07 12:10:00,63.53,63.53,63.41,63.42,8002.91159343568,54.0144,54.0144,53.9124,53.9209,8002.9116
2015-08-07 12:15:00,63.41,63.49,63.41,63.44,6671.5193223928,53.9124,53.9804,53.9124,53.9379,6671.5193
2015-08-07 12:20:00,63.44,63.44,63.33,63.39,10179.989412387506,53.9379,53.9379,53.8444,53.8954,10179.9894
2015-08-07 12:25:00,63.39,63.46,63.36,63.36,9760.455267337216,53.8954,53.9549,53.8699,53.8699,9760.4553
2015-08-07 12:30:00,63.34,63.34,63.22,63.23,12969.825304393857,53.8529,53.8529,53.7508,53.7593,12969.8253
2015-08-07 12:35:00,63.21,63.27,63.17,63.27,28929.327686606663,53.7423,53.7934,53.7083,53.7934,28929.3277
2015-08-07 12:40:00,63.27,63.27,63.21,63.21,18366.86077289571,53.7934,53.7934,53.7423,53.7423,18366.8608
2015-08-07 12:45:00,63.21,63.27,63.18,63.21,12589.994706193753,53.7423,53.7934,53.7168,53.7423,12589.9947
2015-08-07 12:50:00,63.24,63.25,63.17,63.18,7867.9195341450495,53.7678,53.7763,53.7083,53.7168,7867.9195
2015-08-07 12:55:00,63.17,63.18,63.12,63.15,8144.520910534673,53.7083,53.7168,53.6658,53.6913,8144.5209
2015-08-07 13:00:00,63.15,63.15,63.08,63.09,8369.507676019057,53.6913,53.6913,53.6318,53.6403,8369.5077
2015-08-07 13:05:00,63.1,63.13,63.07,63.1,7685.283218634197,53.6488,53.6743,53.6233,53.6488,7685.2832
2015-08-07 13:10:00,63.09,63.11,63.02,63.09,9925.88671254632,53.6403,53.6573,53.5808,53.6403,9925.8867
2015-08-07 13:15:00,63.1,63.16,63.1,63.16,7402.064584436209,53.6488,53.6998,53.6488,53.6998,7402.0646
2015-08-07 13:20:00,63.14,63.18,63.1,63.12,38706.987824245625,53.6828,53.7168,53.6488,53.6658,38706.9878
2015-08-07 13:25:00,63.12,63.17,63.05,63.15,6647.6971942826885,53.6658,53.7083,53.6063,53.6913,6647.6972
2015-08-07 13:30:00,63.15,63.32,63.15,63.31,17662.784542085756,53.6913,53.8359,53.6913,53.8274,17662.7845
2015-08-07 13:35:00,63.33,63.38,63.3,63.3,12869.242985706722,53.8444,53.8869,53.8189,53.8189,12869.243
2015-08-07 13:40:00,63.32,63.39,63.31,63.36,40165.4314452091,53.8359,53.8954,53.8274,53.8699,40165.4314
2015-08-07 13:45:00,63.35,63.43,63.35,63.39,11830.33350979354,53.8614,53.9294,53.8614,53.8954,11830.3335
2015-08-07 13:50:00,63.4,63.41,63.29,63.33,5955.532027527792,53.9039,53.9124,53.8104,53.8444,5955.532
2015-08-07 13:55:00,63.36,63.36,63.24,63.27,5197.194282689253,53.8699,53.8699,53.7678,53.7934,5197.1943
2015-08-07 14:00:00,63.27,63.32,63.23,63.24,7341.185812599258,53.7934,53.8359,53.7593,53.7678,7341.1858
2015-08-07 14:05:00,63.24,63.33,63.24,63.3,6449.179460031762,53.7678,53.8444,53.7678,53.8189,6449.1795
2015-08-07 14:10:00,63.28,63.29,63.2,63.26,16769.45473795659,53.8019,53.8104,53.7338,53.7848,16769.4547
2015-08-07 14:15:00,63.26,63.27,63.14,63.15,16017.734250926414,53.7848,53.7934,53.6828,53.6913,16017.7343
2015-08-07 14:20:00,63.14,63.18,63.05,63.12,8247.750132345154,53.6828,53.7168,53.6063,53.6658,8247.7501
2015-08-07 14:25:00,63.13,63.21,63.09,63.18,9182.106934886182,53.6743,53.7423,53.6403,53.7168,9182.1069
2015-08-07 14:30:00,63.2,63.21,63.14,63.15,28103.493912122813,53.7338,53.7423,53.6828,53.6913,28103.4939
2015-08-07 14:35:00,63.16,63.18,63.09,63.12,75182.63631551084,53.6998,53.7168,53.6403,53.6658,75182.6363
2015-08-07 14:40:00,63.12,63.18,63.09,63.16,13201.429327686605,53.6658,53.7168,53.6403,53.6998,13201.4293
2015-08-07 14:45:00,63.18,63.18,63.08,63.12,9528.851244044468,53.7168,53.7168,53.6318,53.6658,9528.8512
2015-08-07 14:50:00,63.13,63.21,63.13,63.15,13145.844362096346,53.6743,53.7423,53.6743,53.6913,13145.8444
2015-08-07 14:55:00,63.13,63.18,63.12,63.17,12114.8755955532,53.6743,53.7168,53.6658,53.7083,12114.8756
2015-08-07 15:00:00,63.16,63.16,63.1,63.11,13763.896241397562,53.6998,53.6998,53.6488,53.6573,13763.8962
2015-08-07 15:05:00,63.11,63.11,63.01,63.05,16021.704605611432,53.6573,53.6573,53.5723,53.6063,16021.7046
2015-08-07 15:10:00,63.05,63.06,62.96,62.96,19748.54420328216,53.6063,53.6148,53.5298,53.5298,19748.5442
2015-08-07 15:15:00,62.98,63.05,62.98,63.04,15610.11116993118,53.5468,53.6063,53.5468,53.5978,15610.1112
2015-08-07 15:20:00,63.03,63.13,63.0,63.05,30715.987294865005,53.5893,53.6743,53.5638,53.6063,30715.9873
2015-08-07 15:25:00,63.05,63.14,63.03,63.09,22586.02435150873,53.6063,53.6828,53.5893,53.6403,22586.0244
2015-08-07 15:30:00,63.11,63.23,63.09,63.18,25741.13287453679,53.6573,53.7593,53.6403,53.7168,25741.1329
2015-08-07 15:35:00,63.2,63.2,63.1,63.13,14389.888830068818,53.7338,53.7338,53.6488,53.6743,14389.8888
2015-08-07 15:40:00,63.14,63.15,63.02,63.02,22531.762837480142,53.6828,53.6913,53.5808,53.5808,22531.7628
2015-08-07 15:45:00,63.01,63.09,62.99,63.04,29135.78613022763,53.5723,53.6403,53.5553,53.5978,29135.7861
2015-08-07 15:50:00,63.03,63.13,62.99,63.09,35042.35044997353,53.5893,53.6743,53.5553,53.6403,35042.3504
2015-08-07 15:55:00,63.09,63.14,63.03,63.1,97973.79565907888,53.6403,53.6828,53.5893,53.6488,97973.7957
2015-08-10 09:30:00,63.73,63.73,63.24,63.43,22437.79777660137,54.1845,54.1845,53.7678,53.9294,22437.7978
2015-08-10 09:35:00,63.47,63.58,63.32,63.49,22153.25569084172,53.9634,54.0569,53.8359,53.9804,22153.2557
2015-08-10 09:40:00,63.45,63.46,63.26,63.32,66686.0772895712,53.9464,53.9549,53.7848,53.8359,66686.0773
2015-08-10 09:45:00,63.37,63.38,63.21,63.28,19516.94017998941,53.8784,53.8869,53.7423,53.8019,19516.9402
2015-08-10 09:50:00,63.29,63.36,63.13,63.3,34592.37691900476,53.8104,53.8699,53.6743,53.8189,34592.3769
2015-08-10 09:55:00,63.27,63.33,63.06,63.11,12973.795659078876,53.7934,53.8444,53.6148,53.6573,12973.7957
2015-08-10 10:00:00,63.12,63.18,63.09,63.11,11611.96400211752,53.6658,53.7168,53.6403,53.6573,11611.964
2015-08-10 10:05:00,63.13,63.36,63.07,63.34,15088.671254632078,53.6743,53.8699,53.6233,53.8529,15088.6713
2015-08-10 10:10:00,63.39,63.55,63.36,63.5,19335.62731604023,53.8954,54.0314,53.8699,53.9889,19335.6273
2015-08-10 10:15:00,63.49,63.65,63.48,63.6,18001.588141874006,53.9804,54.1164,53.9719,54.0739,18001.5881
2015-08-10 10:20:00,63.59,63.77,63.59,63.67,8403.917416622551,54.0654,54.2185,54.0654,54.1334,8403.9174
2015-08-10 10:25:00,63.67,63.67,63.55,63.62,32997.61778718898,54.1334,54.1334,54.0314,54.0909,32997.6178
2015-08-10 10:30:00,63.63,63.7,63.55,63.67,12902.329274748545,54.0994,54.1589,54.0314,54.1334,12902.3293
2015-08-10 10:35:00,63.69,63.89,63.69,63.89,27289.571201694016,54.1504,54.3205,54.1504,54.3205,27289.5712
2015-08-10 10:40:00,63.88,63.88,63.78,63.83,15917.151932239278,54.312,54.312,54.227,54.2695,15917.1519
2015-08-10 10:45:00,63.84,63.93,63.8,63.88,15791.424033880356,54.278,54.3545,54.244,54.312,15791.424
2015-08-10 10:50:00,63.86,63.86,63.7,63.76,26038.909475913177,54.295,54.295,54.1589,54.21,26038.9095
2015-08-10 10:55:00,63.76,63.82,63.69,63.8,22154.579142403385,54.21,54.261,54.1504,54.244,22154.5791
2015-08-10 11:00:00,63.81,63.89,63.81,63.88,8181.577554261513,54.2525,54.3205,54.2525,54.312,8181.5776
2015-08-10 11:05:00,63.9,63.95,63.88,63.92,15709.370037056642,54.329,54.3715,54.312,54.346,15709.37
2015-08-10 11:10:00,63.93,63.93,63.79,63.79,11462.41397564849,54.3545,54.3545,54.2355,54.2355,11462.414
2015-08-10 11:15:00,63.8,63.85,63.79,63.83,8654.049761778717,54.244,54.2865,54.2355,54.2695,8654.0498
2015-08-10 11:20:00,63.82,63.86,63.8,63.86,13636.84489147697,54.261,54.295,54.244,54.295,13636.8449
2015-08-10 11:25:00,63.88,63.92,63.8,63.81,32468.237162519847,54.312,54.346,54.244,54.2525,32468.2372
2015-08-10 11:30:00,63.83,63.89,63.8,63.85,11690.04764425622,54.2695,54.3205,54.244,54.2865,11690.0476
2015-08-10 11:35:00,63.87,63.89,63.78,63.8,16307.570142932767,54.3035,54.3205,54.227,54.244,16307.5701
2015-08-10 11:40:00,63.81,63.84,63.8,63.81,11776.071995764953,54.2525,54.278,54.244,54.2525,11776.072
2015-08-10 11:45:00,63.8,63.87,63.78,63.81,25726.574907358387,54.244,54.3035,54.227,54.2525,25726.5749
2015-08-10 11:50:00,63.81,63.83,63.76,63.78,48043.93859184753,54.2525,54.2695,54.21,54.227,48043.9386
2015-08-10 11:55:00,63.77,63.81,63.75,63.77,61773.4250926416,54.2185,54.2525,54.2015,54.2185,61773.4251
2015-08-10 12:00:00,63.78,63.86,63.75,63.86,13779.777660137635,54.227,54.295,54.2015,54.295,13779.7777
2015-08-10 12:05:00,63.87,63.97,63.86,63.97,14154.314452091052,54.3035,54.3885,54.295,54.3885,14154.3145
2015-08-10 12:10:00,63.97,64.05,63.92,63.97,19744.57384859713,54.3885,54.4565,54.346,54.3885,19744.5738
2015-08-10 12:15:00,63.96,64.01,63.91,63.99,8255.690841715192,54.38,54.4225,54.3375,54.4055,8255.6908
2015-08-10 12:20:00,63.99,64.04,63.98,63.99,14907.3583906829,54.4055,54.448,54.397,54.4055,14907.3584
2015-08-10 12:25:00,63.99,64.07,63.99,64.04,9769.719428268923,54.4055,54.4735,54.4055,54.448,9769.7194
2015-08-10 12:30:00,64.06,64.07,64.01,64.02,8172.313393329803,54.465,54.4735,54.4225,54.431,8172.3134
2015-08-10 12:35:00,64.03,64.14,64.01,64.14,6462.41397564849,54.4395,54.533,54.4225,54.533,6462.414
2015-08-10 12:40:00,64.12,64.17,64.06,64.08,10615.40497617787,54.516,54.5585,54.465,54.482,10615.405
2015-08-10 12:45:00,64.1,64.22,64.09,64.19,5823.186871360507,54.499,54.6011,54.4905,54.5756,5823.1869
2015-08-10 12:50:00,64.22,64.22,64.15,64.15,6038.90947591318,54.6011,54.6011,54.5415,54.5415,6038.9095
2015-08-10 12:55:00,64.16,64.22,64.16,64.19,12423.239809422974,54.55,54.6011,54.55,54.5756,12423.2398
2015-08-10 13:00:00,64.18,64.2,64.14,64.2,11660.931709899416,54.567,54.5841,54.533,54.5841,11660.9317
2015-08-10 13:05:00,64.19,64.22,64.17,64.2,4830.598200105876,54.5756,54.6011,54.5585,54.5841,4830.5982
2015-08-10 13:10:00,64.17,64.19,64.15,64.17,8867.125463208045,54.5585,54.5756,54.5415,54.5585,8867.1255
2015-08-10 13:15:00,64.16,64.16,64.07,64.09,18651.40285865537,54.55,54.55,54.4735,54.4905,18651.4029
2015-08-10 13:20:00,64.07,64.12,64.06,64.11,5878.771836950767,54.4735,54.516,54.465,54.5075,5878.7718
2015-08-10 13:25:00,64.11,64.12,64.04,64.05,11298.305982001057,54.5075,54.516,54.448,54.4565,11298.306
2015-08-10 13:30:00,64.06,64.08,63.99,64.08,13562.73160402329,54.465,54.482,54.4055,54.482,13562.7316
2015-08-10 13:35:00,64.09,64.2,64.09,64.2,7265.749073583906,54.4905,54.5841,54.4905,54.5841,7265.7491
2015-08-10 13:40:00,64.2,64.24,64.14,64.14,27489.41238750661,54.5841,54.6181,54.533,54.533,27489.4124
2015-08-10 13:45:00,64.14,64.14,64.08,64.11,10473.795659078876,54.533,54.533,54.482,54.5075,10473.7957
2015-08-10 13:50:00,64.08,64.14,64.08,64.08,11506.087877183694,54.482,54.533,54.482,54.482,11506.0879
2015-08-10 13:55:00,64.09,64.17,64.08,64.15,14955.002646903122,54.4905,54.5585,54.482,54.5415,14955.0026
2015-08-10 14:00:00,64.14,64.17,64.11,64.13,15751.720487030172,54.533,54.5585,54.5075,54.5245,15751.7205
2015-08-10 14:05:00,64.12,64.23,64.12,64.23,12308.099523557436,54.516,54.6096,54.516,54.6096,12308.0995
2015-08-10 14:10:00,64.2,64.25,64.18,64.18,16042.879830598198,54.5841,54.6266,54.567,54.567,16042.8798
2015-08-10 14:15:00,64.18,64.27,64.16,64.27,9740.603493912122,54.567,54.6436,54.55,54.6436,9740.6035
2015-08-10 14:20:00,64.27,64.27,64.22,64.24,14204.60561143462,54.6436,54.6436,54.6011,54.6181,14204.6056
2015-08-10 14:25:00,64.24,64.29,64.22,64.23,11789.30651138168,54.6181,54.6606,54.6011,54.6096,11789.3065
2015-08-10 14:30:00,64.22,64.24,64.19,64.21,22305.45262043409,54.6011,54.6181,54.5756,54.5926,22305.4526
2015-08-10 14:35:00,64.19,64.22,64.17,64.2,16469.03123345685,54.5756,54.6011,54.5585,54.5841,16469.0312
2015-08-10 14:40:00,64.19,64.2,64.14,64.17,11429.327686606668,54.5756,54.5841,54.533,54.5585,11429.3277
2015-08-10 14:45:00,64.16,64.17,64.14,64.17,11658.28480677607,54.55,54.5585,54.533,54.5585,11658.2848
2015-08-10 14:50:00,64.17,64.24,64.17,64.23,21122.28692429857,54.5585,54.6181,54.5585,54.6096,21122.2869
2015-08-10 14:55:00,64.23,64.29,64.2,64.22,19915.299100052936,54.6096,54.6606,54.5841,54.6011,19915.2991
2015-08-10 15:00:00,64.21,64.22,64.11,64.14,24285.336156696663,54.5926,54.6011,54.5075,54.533,24285.3362
2015-08-10 15:05:00,64.13,64.2,64.13,64.19,23685.812599258865,54.5245,54.5841,54.5245,54.5756,23685.8126
2015-08-10 15:10:00,64.19,64.24,64.18,64.24,41459.76707252514,54.5756,54.6181,54.567,54.6181,41459.7671
2015-08-10 15:15:00,64.24,64.26,64.19,64.22,37841.45050291159,54.6181,54.6351,54.5756,54.6011,37841.4505
2015-08-10 15:20:00,64.23,64.26,64.21,64.26,34475.91318157755,54.6096,54.6351,54.5926,54.6351,34475.9132
2015-08-10 15:25:00,64.26,64.3,64.21,64.26,34284.012705134985,54.6351,54.6691,54.5926,54.6351,34284.0127
2015-08-10 15:30:00,64.26,64.28,64.23,64.23,50283.21863419798,54.6351,54.6521,54.6096,54.6096,50283.2186
2015-08-10 15:35:00,64.23,64.24,64.17,64.17,49070.93700370566,54.6096,54.6181,54.5585,54.5585,49070.937
2015-08-10 15:40:00,64.18,64.23,64.16,64.23,38038.644785600845,54.567,54.6096,54.55,54.6096,38038.6448
2015-08-10 15:45:00,64.23,64.25,64.08,64.13,70933.03335097934,54.6096,54.6266,54.482,54.5245,70933.0334
2015-08-10 15:50:00,64.14,64.17,64.12,64.14,67946.00317628375,54.533,54.5585,54.516,54.533,67946.0032
2015-08-10 15:55:00,64.14,64.2,64.11,64.19,111315.5108523028,54.533,54.5841,54.5075,54.5756,111315.5109
2015-08-11 09:30:00,63.55,64.12,63.47,63.81,97769.98411858124,54.0314,54.516,53.9634,54.2525,97769.9841
2015-08-11 09:35:00,63.77,63.92,63.43,63.51,46196.40021175225,54.2185,54.346,53.9294,53.9974,46196.4002
2015-08-11 09:40:00,63.64,63.64,63.3,63.39,38406.56431974589,54.1079,54.1079,53.8189,53.8954,38406.5643
2015-08-11 09:45:00,63.49,63.49,63.29,63.49,74994.7061937533,53.9804,53.9804,53.8104,53.9804,74994.7062
2015-08-11 09:50:00,63.46,63.53,62.96,62.98,50100.58231868713,53.9549,54.0144,53.5298,53.5468,50100.5823
2015-08-11 09:55:00,62.98,63.11,62.9,63.1,66319.48120698781,53.5468,53.6573,53.4788,53.6488,66319.4812
2015-08-11 10:00:00,63.09,63.15,62.93,62.93,51622.5516146109,53.6403,53.6913,53.5043,53.5043,51622.5516
2015-08-11 10:05:00,62.97,63.12,62.87,63.12,37014.29327686606,53.5383,53.6658,53.4533,53.6658,37014.2933
2015-08-11 10:10:00,63.15,63.2,63.02,63.08,56589.46532556908,53.6913,53.7338,53.5808,53.6318,56589.4653
2015-08-11 10:15:00,63.09,63.09,62.87,63.05,50833.774483853886,53.6403,53.6403,53.4533,53.6063,50833.7745
2015-08-11 10:20:00,63.05,63.18,63.02,63.06,54698.25304393859,53.6063,53.7168,53.5808,53.6148,54698.253
2015-08-11 10:25:00,63.06,63.26,63.01,63.15,57349.12652196929,53.6148,53.7848,53.5723,53.6913,57349.1265
2015-08-11 10:30:00,63.15,63.16,62.93,63.05,31062.731604023287,53.6913,53.6998,53.5043,53.6063,31062.7316
2015-08-11 10:35:00,63.04,63.09,62.9,63.03,25272.6310217046,53.5978,53.6403,53.4788,53.5893,25272.631
2015-08-11 10:40:00,62.99,63.2,62.98,63.13,14732.662784542084,53.5553,53.7338,53.5468,53.6743,14732.6628
2015-08-11 10:45:00,63.11,63.18,63.05,63.09,20084.70089994706,53.6573,53.7168,53.6063,53.6403,20084.7009
2015-08-11 10:50:00,63.12,63.12,62.9,63.01,22235.309687665427,53.6658,53.6658,53.4788,53.5723,22235.3097
2015-08-11 10:55:00,63.04,63.04,62.89,62.92,19355.479089465323,53.5978,53.5978,53.4703,53.4958,19355.4791
2015-08-11 11:00:00,62.9,62.91,62.77,62.83,25741.13287453679,53.4788,53.4873,53.3682,53.4193,25741.1329
2015-08-11 11:05:00,62.81,62.81,62.6,62.66,29947.061937533083,53.4022,53.4022,53.2237,53.2747,29947.0619
2015-08-11 11:10:00,62.65,62.68,62.59,62.67,17177.077818951824,53.2662,53.2917,53.2152,53.2832,17177.0778
2015-08-11 11:15:00,62.68,62.7,62.54,62.64,24834.56855479089,53.2917,53.3087,53.1727,53.2577,24834.5686
2015-08-11 11:20:00,62.65,62.65,62.54,62.64,24146.37374272101,53.2662,53.2662,53.1727,53.2577,24146.3737
2015-08-11 11:25:00,62.65,62.65,62.41,62.43,15954.208575966117,53.2662,53.2662,53.0622,53.0792,15954.2086
2015-08-11 11:30:00,62.43,62.52,62.43,62.49,12342.50926416093,53.0792,53.1557,53.0792,53.1302,12342.5093
2015-08-11 11:35:00,62.48,62.59,62.47,62.53,9653.255690841714,53.1217,53.2152,53.1132,53.1642,9653.2557
2015-08-11 11:40:00,62.53,62.56,62.49,62.5,13377.448385389092,53.1642,53.1897,53.1302,53.1387,13377.4484
2015-08-11 11:45:00,62.51,62.54,62.35,62.42,16278.454208575964,53.1472,53.1727,53.0111,53.0707,16278.4542
2015-08-11 11:50:00,62.4,62.53,62.39,62.46,10600.84700899947,53.0537,53.1642,53.0452,53.1047,10600.847
2015-08-11 11:55:00,62.5,62.5,62.36,62.41,22441.7681312864,53.1387,53.1387,53.0197,53.0622,22441.7681
2015-08-11 12:00:00,62.43,62.43,62.34,62.37,27284.277395447323,53.0792,53.0792,53.0026,53.0282,27284.2774
2015-08-11 12:05:00,62.41,62.44,62.38,62.44,10632.609846479618,53.0622,53.0877,53.0367,53.0877,10632.6098
2015-08-11 12:10:00,62.45,62.56,62.45,62.51,9572.52514557967,53.0962,53.1897,53.0962,53.1472,9572.5251
2015-08-11 12:15:00,62.51,62.62,62.5,62.54,14536.791953414504,53.1472,53.2407,53.1387,53.1727,14536.792
2015-08-11 12:20:00,62.58,62.58,62.47,62.47,10096.611964002115,53.2067,53.2067,53.1132,53.1132,10096.612
2015-08-11 12:25:00,62.49,62.57,62.44,62.55,15211.752249867654,53.1302,53.1982,53.0877,53.1812,15211.7522
2015-08-11 12:30:00,62.56,62.68,62.53,62.65,11787.98305982001,53.1897,53.2917,53.1642,53.2662,11787.9831
2015-08-11 12:35:00,62.65,62.67,62.56,62.58,9264.160931709896,53.2662,53.2832,53.1897,53.2067,9264.1609
2015-08-11 12:40:00,62.56,62.62,62.54,62.55,32797.77660137638,53.1897,53.2407,53.1727,53.1812,32797.7766
2015-08-11 12:45:00,62.56,62.56,62.51,62.53,10236.897829539435,53.1897,53.1897,53.1472,53.1642,10236.8978
2015-08-11 12:50:00,62.53,62.56,62.4,62.4,31701.95870831127,53.1642,53.1897,53.0537,53.0537,31701.9587
2015-08-11 12:55:00,62.44,62.44,62.27,62.29,12724.986765484382,53.0877,53.0877,52.9431,52.9601,12724.9868
2015-08-11 13:00:00,62.31,62.34,62.27,62.33,24748.54420328216,52.9771,53.0026,52.9431,52.9941,24748.5442
2015-08-11 13:05:00,62.34,62.36,62.23,62.34,25099.25886712546,53.0026,53.0197,52.9091,53.0026,25099.2589
2015-08-11 13:10:00,62.31,62.33,62.22,62.33,12175.754367390153,52.9771,52.9941,52.9006,52.9941,12175.7544
2015-08-11 13:15:00,62.33,62.34,62.22,62.31,15424.82795129698,52.9941,53.0026,52.9006,52.9771,15424.828
2015-08-11 13:20:00,62.28,62.32,62.21,62.28,56545.79142403387,52.9516,52.9856,52.8921,52.9516,56545.7914
2015-08-11 13:25:00,62.31,62.35,62.27,62.3,18347.008999470618,52.9771,53.0111,52.9431,52.9686,18347.009
2015-08-11 13:30:00,62.28,62.28,62.2,62.22,13172.313393329803,52.9516,52.9516,52.8836,52.9006,13172.3134
2015-08-11 13:35:00,62.22,62.36,62.22,62.31,16822.392800423502,52.9006,53.0197,52.9006,52.9771,16822.3928
2015-08-11 13:40:00,62.3,62.37,62.19,62.22,16435.94494441503,52.9686,53.0282,52.8751,52.9006,16435.9449
2015-08-11 13:45:00,62.22,62.32,62.22,62.25,15496.294335627314,52.9006,52.9856,52.9006,52.9261,15496.2943
2015-08-11 13:50:00,62.24,62.35,62.23,62.33,17529.1159343568,52.9176,53.0111,52.9091,52.9941,17529.1159
2015-08-11 13:55:00,62.34,62.37,62.26,62.28,20431.445209105343,53.0026,53.0282,52.9346,52.9516,20431.4452
2015-08-11 14:00:00,62.28,62.34,62.24,62.3,30686.8713605082,52.9516,53.0026,52.9176,52.9686,30686.8714
2015-08-11 14:05:00,62.3,62.36,62.22,62.34,22726.31021704605,52.9686,53.0197,52.9006,53.0026,22726.3102
2015-08-11 14:10:00,62.36,62.4,62.32,62.34,17337.215457914237,53.0197,53.0537,52.9856,53.0026,17337.2155
2015-08-11 14:15:00,62.31,62.38,62.28,62.36,31777.395447326624,52.9771,53.0367,52.9516,53.0197,31777.3954
2015-08-11 14:20:00,62.36,62.44,62.35,62.37,26437.268395976706,53.0197,53.0877,53.0111,53.0282,26437.2684
2015-08-11 14:25:00,62.37,62.58,62.37,62.53,14381.94812069878,53.0282,53.2067,53.0282,53.1642,14381.9481
2015-08-11 14:30:00,62.53,62.54,62.41,62.41,23736.103758602432,53.1642,53.1727,53.0622,53.0622,23736.1038
2015-08-11 14:35:00,62.4,62.47,62.37,62.42,27320.01058761249,53.0537,53.1132,53.0282,53.0707,27320.0106
2015-08-11 14:40:00,62.42,62.47,62.38,62.42,20898.623610375857,53.0707,53.1132,53.0367,53.0707,20898.6236
2015-08-11 14:45:00,62.41,62.48,62.37,62.38,22734.25092641609,53.0622,53.1217,53.0282,53.0367,22734.2509
2015-08-11 14:50:00,62.4,62.49,62.36,62.47,23016.146109052406,53.0537,53.1302,53.0197,53.1132,23016.1461
2015-08-11 14:55:00,62.47,62.56,62.43,62.5,21404.182106934884,53.1132,53.1897,53.0792,53.1387,21404.1821
2015-08-11 15:00:00,62.51,62.62,62.51,62.62,34115.934356802536,53.1472,53.2407,53.1472,53.2407,34115.9344
2015-08-11 15:05:00,62.62,62.72,62.62,62.7,50656.43197458972,53.2407,53.3257,53.2407,53.3087,50656.432
2015-08-11 15:10:00,62.72,62.84,62.71,62.82,29862.36103758602,53.3257,53.4278,53.3172,53.4108,29862.361
2015-08-11 15:15:00,62.83,62.85,62.71,62.75,41197.72366331392,53.4193,53.4363,53.3172,53.3512,41197.7237
2015-08-11 15:20:00,62.76,62.79,62.7,62.7,35856.27316040232,53.3597,53.3852,53.3087,53.3087,35856.2732
2015-08-11 15:25:00,62.72,62.75,62.71,62.74,28860.50820539968,53.3257,53.3512,53.3172,53.3427,28860.5082
2015-08-11 15:30:00,62.74,62.75,62.65,62.67,46319.48120698782,53.3427,53.3512,53.2662,53.2832,46319.4812
2015-08-11 15:35:00,62.67,62.73,62.61,62.73,49773.68978295394,53.2832,53.3342,53.2322,53.3342,49773.6898
2015-08-11 15:40:00,62.73,62.81,62.68,62.8,44122.5516146109,53.3342,53.4022,53.2917,53.3937,44122.5516
2015-08-11 15:45:00,62.81,62.87,62.79,62.83,95934.35680254102,53.4022,53.4533,53.3852,53.4193,95934.3568
2015-08-11 15:50:00,62.82,62.9,62.78,62.88,131635.7861302276,53.4108,53.4788,53.3767,53.4618,131635.7861
2015-08-11 15:55:00,62.89,62.95,62.83,62.87,186516.67548967703,53.4703,53.5213,53.4193,53.4533,186516.6755
2015-08-12 09:30:00,62.29,62.31,61.42,61.63,49422.97511911063,52.9601,52.9771,52.2204,52.399,49422.9751
2015-08-12 09:35:00,61.52,62.09,61.45,61.54,54675.75436739015,52.3055,52.7901,52.246,52.3225,54675.7544
2015-08-12 09:40:00,61.6,61.69,61.36,61.41,48336.42138697723,52.3735,52.45,52.1694,52.2119,48336.4214
2015-08-12 09:45:00,61.4,61.52,61.37,61.39,128933.29804129168,52.2034,52.3055,52.1779,52.1949,128933.298
2015-08-12 09:50:00,61.38,61.51,61.27,61.47,65005.293806246686,52.1864,52.297,52.0929,52.263,65005.2938
2015-08-12 09:55:00,61.48,61.51,61.29,61.32,56885.91847538379,52.2715,52.297,52.1099,52.1354,56885.9185
2015-08-12 10:00:00,61.28,61.4,61.22,61.35,45419.53414505028,52.1014,52.2034,52.0504,52.1609,45419.5341
2015-08-12 10:05:00,61.35,61.41,61.2,61.2,56384.33033350979,52.1609,52.2119,52.0334,52.0334,56384.3303
2015-08-12 10:10:00,61.19,61.27,60.93,60.94,113687.13605082053,52.0249,52.0929,51.8038,51.8123,113687.1361
2015-08-12 10:15:00,60.92,61.14,60.89,61.14,65337.48014822657,51.7953,51.9824,51.7698,51.9824,65337.4801
2015-08-12 10:20:00,61.12,61.14,60.94,60.96,49393.85918475384,51.9654,51.9824,51.8123,51.8293,49393.8592
2015-08-12 10:25:00,60.95,61.21,60.95,61.19,19557.967178401268,51.8208,52.0419,51.8208,52.0249,19557.9672
2015-08-12 10:30:00,61.21,61.38,61.08,61.38,22694.547379565905,52.0419,52.1864,51.9314,52.1864,22694.5474
2015-08-12 10:35:00,61.35,61.49,61.35,61.48,22247.220751720484,52.1609,52.28,52.1609,52.2715,22247.2208
2015-08-12 10:40:00,61.46,61.47,61.18,61.18,32781.89518263631,52.2545,52.263,52.0164,52.0164,32781.8952
2015-08-12 10:45:00,61.16,61.2,61.03,61.08,21148.755955532022,51.9994,52.0334,51.8889,51.9314,21148.756
2015-08-12 10:50:00,61.08,61.1,60.91,60.91,26081.25992588671,51.9314,51.9484,51.7868,51.7868,26081.2599
2015-08-12 10:55:00,60.92,61.07,60.89,61.01,33499.20592906299,51.7953,51.9229,51.7698,51.8719,33499.2059
2015-08-12 11:00:00,61.04,61.28,61.03,61.19,39024.61619904711,51.8974,52.1014,51.8889,52.0249,39024.6162
2015-08-12 11:05:00,61.17,61.37,61.05,61.26,113291.42403388036,52.0079,52.1779,51.9059,52.0844,113291.424
2015-08-12 11:10:00,61.29,61.44,61.25,61.26,70452.6204340921,52.1099,52.2374,52.0759,52.0844,70452.6204
2015-08-12 11:15:00,61.29,61.31,61.17,61.24,37530.43938591847,52.1099,52.1269,52.0079,52.0674,37530.4394
2015-08-12 11:20:00,61.25,61.38,61.2,61.23,38561.40815246161,52.0759,52.1864,52.0334,52.0589,38561.4082
2015-08-12 11:25:00,61.21,61.29,61.16,61.21,38253.04393859184,52.0419,52.1099,51.9994,52.0419,38253.0439
2015-08-12 11:30:00,61.24,61.26,61.19,61.25,21851.508734780306,52.0674,52.0844,52.0249,52.0759,21851.5087
2015-08-12 11:35:00,61.31,61.38,61.3,61.32,16880.62466913711,52.1269,52.1864,52.1184,52.1354,16880.6247
2015-08-12 11:40:00,61.32,61.4,61.3,61.32,36651.6675489677,52.1354,52.2034,52.1184,52.1354,36651.6675
2015-08-12 11:45:00,61.31,61.36,61.29,61.35,12969.825304393857,52.1269,52.1694,52.1099,52.1609,12969.8253
2015-08-12 11:50:00,61.35,61.42,61.31,61.32,23855.21439915299,52.1609,52.2204,52.1269,52.1354,23855.2144
2015-08-12 11:55:00,61.35,61.38,61.3,61.3,63063.79036527262,52.1609,52.1864,52.1184,52.1184,63063.7904
2015-08-12 12:00:00,61.3,61.38,61.28,61.37,19647.96188459502,52.1184,52.1864,52.1014,52.1779,19647.9619
2015-08-12 12:05:00,61.35,61.51,61.34,61.48,17204.870301746952,52.1609,52.297,52.1524,52.2715,17204.8703
2015-08-12 12:10:00,61.49,61.57,61.47,61.56,15281.895182636314,52.28,52.348,52.263,52.3395,15281.8952
2015-08-12 12:15:00,61.57,61.69,61.55,61.66,17603.229221810478,52.348,52.45,52.331,52.4245,17603.2292
2015-08-12 12:20:00,61.63,61.63,61.54,61.54,18131.286394917945,52.399,52.399,52.3225,52.3225,18131.2864
2015-08-12 12:25:00,61.54,61.72,61.51,61.72,25337.48014822657,52.3225,52.4755,52.297,52.4755,25337.4801
2015-08-12 12:30:00,61.73,61.87,61.71,61.85,27203.54685018528,52.484,52.603,52.467,52.586,27203.5469
2015-08-12 12:35:00,61.85,61.94,61.82,61.88,15749.073583906827,52.586,52.6626,52.5605,52.6115,15749.0736
2015-08-12 12:40:00,61.91,62.1,61.91,62.05,33703.01746956061,52.6371,52.7986,52.6371,52.7561,33703.0175
2015-08-12 12:45:00,62.07,62.07,62.0,62.05,15292.482795129696,52.7731,52.7731,52.7136,52.7561,15292.4828
2015-08-12 12:50:00,62.04,62.14,62.04,62.12,17738.22128110111,52.7476,52.8326,52.7476,52.8156,17738.2213
2015-08-12 12:55:00,62.1,62.18,62.0,62.0,23443.62096347273,52.7986,52.8666,52.7136,52.7136,23443.621
2015-08-12 13:00:00,62.03,62.18,62.0,62.18,19587.08311275807,52.7391,52.8666,52.7136,52.8666,19587.0831
2015-08-12 13:05:00,62.21,62.28,62.2,62.2,20697.458973001587,52.8921,52.9516,52.8836,52.8836,20697.459
2015-08-12 13:10:00,62.23,62.23,62.1,62.11,18758.60243515087,52.9091,52.9091,52.7986,52.8071,18758.6024
2015-08-12 13:15:00,62.13,62.28,62.13,62.28,16983.85389094759,52.8241,52.9516,52.8241,52.9516,16983.8539
2015-08-12 13:20:00,62.29,62.41,62.27,62.41,29752.514557967173,52.9601,53.0622,52.9431,53.0622,29752.5146
2015-08-12 13:25:00,62.41,62.41,62.37,62.37,23643.462149285333,53.0622,53.0622,53.0282,53.0282,23643.4621
2015-08-12 13:30:00,62.37,62.42,62.34,62.37,34240.338803599785,53.0282,53.0707,53.0026,53.0282,34240.3388
2015-08-12 13:35:00,62.38,62.41,62.34,62.41,24630.757014293275,53.0367,53.0622,53.0026,53.0622,24630.757
2015-08-12 13:40:00,62.41,62.54,62.41,62.53,17734.25092641609,53.0622,53.1727,53.0622,53.1642,17734.2509
2015-08-12 13:45:00,62.56,62.73,62.52,62.72,41030.96876654314,53.1897,53.3342,53.1557,53.3257,41030.9688
2015-08-12 13:50:00,62.75,62.87,62.66,62.85,29580.465854949703,53.3512,53.4533,53.2747,53.4363,29580.4659
2015-08-12 13:55:00,62.89,62.96,62.85,62.88,77919.53414505027,53.4703,53.5298,53.4363,53.4618,77919.5341
2015-08-12 14:00:00,62.87,62.87,62.68,62.7,49257.54367390153,53.4533,53.4533,53.2917,53.3087,49257.5437
2015-08-12 14:05:00,62.68,62.74,62.62,62.74,12953.943885653784,53.2917,53.3427,53.2407,53.3427,12953.9439
2015-08-12 14:10:00,62.7,62.78,62.7,62.71,14745.897300158813,53.3087,53.3767,53.3087,53.3172,14745.8973
2015-08-12 14:15:00,62.73,62.76,62.68,62.73,21230.80995235574,53.3342,53.3597,53.2917,53.3342,21230.81
2015-08-12 14:20:00,62.73,62.77,62.62,62.65,100715.987294865,53.3342,53.3682,53.2407,53.2662,100715.9873
2015-08-12 14:25:00,62.68,62.74,62.49,62.54,35787.453679195336,53.2917,53.3427,53.1302,53.1727,35787.4537
2015-08-12 14:30:00,62.55,62.62,62.49,62.54,34564.58443620963,53.1812,53.2407,53.1302,53.1727,34564.5844
2015-08-12 14:35:00,62.56,62.66,62.51,62.65,31476.971942826887,53.1897,53.2747,53.1472,53.2662,31476.9719
2015-08-12 14:40:00,62.65,62.75,62.65,62.75,15567.760719957649,53.2662,53.3512,53.2662,53.3512,15567.7607
2015-08-12 14:45:00,62.72,62.9,62.72,62.9,17932.768660667018,53.3257,53.4788,53.3257,53.4788,17932.7687
2015-08-12 14:50:00,62.87,62.97,62.82,62.95,27693.22392800423,53.4533,53.5383,53.4108,53.5213,27693.2239
2015-08-12 14:55:00,62.96,62.97,62.83,62.9,44233.72154579142,53.5298,53.5383,53.4193,53.4788,44233.7215
2015-08-12 15:00:00,62.89,62.97,62.83,62.83,31866.066701958705,53.4703,53.5383,53.4193,53.4193,31866.0667
2015-08-12 15:05:00,62.83,62.87,62.8,62.86,27065.907887771304,53.4193,53.4533,53.3937,53.4448,27065.9079
2015-08-12 15:10:00,62.86,62.89,62.78,62.8,23399.94706193753,53.4448,53.4703,53.3767,53.3937,23399.9471
2015-08-12 15:15:00,62.79,62.81,62.71,62.77,29818.687136050816,53.3852,53.4022,53.3172,53.3682,29818.6871
2015-08-12 15:20:00,62.75,62.94,62.74,62.94,24712.811011116988,53.3512,53.5128,53.3427,53.5128,24712.811
2015-08-12 15:25:00,62.93,63.04,62.91,63.02,31889.888830068816,53.5043,53.5978,53.4873,53.5808,31889.8888
2015-08-12 15:30:00,63.02,63.02,62.92,62.98,37188.98888300688,53.5808,53.5808,53.4958,53.5468,37188.9889
2015-08-12 15:35:00,62.99,63.0,62.9,62.9,42877.183695076754,53.5553,53.5638,53.4788,53.4788,42877.1837
2015-08-12 15:40:00,62.9,62.9,62.81,62.87,47248.54420328215,53.4788,53.4788,53.4022,53.4533,47248.5442
2015-08-12 15:45:00,62.87,62.9,62.82,62.84,60659.078877713066,53.4533,53.4788,53.4108,53.4278,60659.0789
2015-08-12 15:50:00,62.84,62.9,62.78,62.86,103796.98253043936,53.4278,53.4788,53.3767,53.4448,103796.9825
2015-08-12 15:55:00,62.85,62.93,62.81,62.84,176453.14981471674,53.4363,53.5043,53.4022,53.4278,176453.1498
2015-08-13 09:30:00,62.42,62.89,62.42,62.89,55406.29962943355,53.0707,53.4703,53.0707,53.4703,55406.2996
2015-08-13 09:35:00,62.81,62.81,62.18,62.31,66237.4272101641,53.4022,53.4022,52.8666,52.9771,66237.4272
2015-08-13 09:40:00,62.27,62.5,62.09,62.34,26692.694547379564,52.9431,53.1387,52.7901,53.0026,26692.6945
2015-08-13 09:45:00,62.38,62.38,62.09,62.13,39284.012705134985,53.0367,53.0367,52.7901,52.8241,39284.0127
2015-08-13 09:50:00,62.09,62.3,62.05,62.29,14834.568554790892,52.7901,52.9686,52.7561,52.9601,14834.5686
2015-08-13 09:55:00,62.33,62.4,62.16,62.33,23517.734250926413,52.9941,53.0537,52.8496,52.9941,23517.7343
2015-08-13 10:00:00,62.3,62.31,61.84,61.9,66818.42244573848,52.9686,52.9771,52.5775,52.6286,66818.4224
2015-08-13 10:05:00,61.88,62.1,61.86,61.97,62795.12969825303,52.6115,52.7986,52.5945,52.6881,62795.1297
2015-08-13 10:10:00,61.97,62.03,61.89,62.0,25354.68501852832,52.6881,52.7391,52.62,52.7136,25354.685
2015-08-13 10:15:00,61.97,61.98,61.9,61.92,13830.068819481205,52.6881,52.6966,52.6286,52.6456,13830.0688
2015-08-13 10:20:00,61.92,62.01,61.9,61.96,11911.064055055584,52.6456,52.7221,52.6286,52.6796,11911.0641
2015-08-13 10:25:00,61.96,62.08,61.91,62.06,10535.9978824775,52.6796,52.7816,52.6371,52.7646,10535.9979
2015-08-13 10:30:00,62.06,62.1,61.94,62.04,16885.918475383798,52.7646,52.7986,52.6626,52.7476,16885.9185
2015-08-13 10:35:00,62.03,62.32,62.03,62.32,15252.77924827951,52.7391,52.9856,52.7391,52.9856,15252.7792
2015-08-13 10:40:00,62.34,62.4,62.21,62.21,15599.523557437797,53.0026,53.0537,52.8921,52.8921,15599.5236
2015-08-13 10:45:00,62.23,62.24,62.06,62.06,11172.578083642136,52.9091,52.9176,52.7646,52.7646,11172.5781
2015-08-13 10:50:00,62.06,62.14,62.03,62.14,21560.34939121228,52.7646,52.8326,52.7391,52.8326,21560.3494
2015-08-13 10:55:00,62.15,62.16,61.94,61.96,27677.34250926416,52.8411,52.8496,52.6626,52.6796,27677.3425
2015-08-13 11:00:00,61.97,62.04,61.87,61.92,17024.880889359447,52.6881,52.7476,52.603,52.6456,17024.8809
2015-08-13 11:05:00,61.94,61.94,61.74,61.76,27587.347803070403,52.6626,52.6626,52.4925,52.5095,27587.3478
2015-08-13 11:10:00,61.74,61.92,61.72,61.92,16994.441503440972,52.4925,52.6456,52.4755,52.6456,16994.4415
2015-08-13 11:15:00,61.9,61.97,61.88,61.9,22300.1588141874,52.6286,52.6881,52.6115,52.6286,22300.1588
2015-08-13 11:20:00,61.9,61.9,61.79,61.85,19454.737956590787,52.6286,52.6286,52.535,52.586,19454.738
2015-08-13 11:25:00,61.83,61.84,61.75,61.81,18793.012175754364,52.569,52.5775,52.501,52.552,18793.0122
2015-08-13 11:30:00,61.82,61.88,61.77,61.86,25918.47538380095,52.5605,52.6115,52.518,52.5945,25918.4754
2015-08-13 11:35:00,61.85,61.88,61.72,61.76,52793.80624669136,52.586,52.6115,52.4755,52.5095,52793.8062
2015-08-13 11:40:00,61.76,61.84,61.75,61.84,28066.437268395974,52.5095,52.5775,52.501,52.5775,28066.4373
2015-08-13 11:45:00,61.83,61.94,61.79,61.94,10231.604023292746,52.569,52.6626,52.535,52.6626,10231.604
2015-08-13 11:50:00,61.94,61.95,61.88,61.92,56278.45420857596,52.6626,52.6711,52.6115,52.6456,56278.4542
2015-08-13 11:55:00,61.91,61.93,61.87,61.93,16839.59767072525,52.6371,52.6541,52.603,52.6541,16839.5977
2015-08-13 12:00:00,61.93,62.1,61.93,62.1,17682.63631551085,52.6541,52.7986,52.6541,52.7986,17682.6363
2015-08-13 12:05:00,62.1,62.22,62.1,62.15,13362.890418210693,52.7986,52.9006,52.7986,52.8411,13362.8904
2015-08-13 12:10:00,62.13,62.16,62.08,62.09,9264.160931709896,52.8241,52.8496,52.7816,52.7901,9264.1609
2015-08-13 12:15:00,62.07,62.07,61.97,61.97,20228.9571201694,52.7731,52.7731,52.6881,52.6881,20228.9571
2015-08-13 12:20:00,62.0,62.0,61.89,61.9,8885.653785071465,52.7136,52.7136,52.62,52.6286,8885.6538
2015-08-13 12:25:00,61.9,61.95,61.86,61.95,17744.838538909473,52.6286,52.6711,52.5945,52.6711,17744.8385
2015-08-13 12:30:00,61.94,62.01,61.92,62.01,11911.064055055584,52.6626,52.7221,52.6456,52.7221,11911.0641
2015-08-13 12:35:00,62.02,62.02,61.93,61.97,11901.799894123871,52.7306,52.7306,52.6541,52.6881,11901.7999
2015-08-13 12:40:00,61.98,62.0,61.91,62.0,28696.400211752247,52.6966,52.7136,52.6371,52.7136,28696.4002
2015-08-13 12:45:00,62.0,62.08,62.0,62.04,11275.80730545262,52.7136,52.7816,52.7136,52.7476,11275.8073
2015-08-13 12:50:00,62.04,62.06,62.0,62.06,10322.922181048172,52.7476,52.7646,52.7136,52.7646,10322.9222
2015-08-13 12:55:00,62.06,62.1,62.0,62.06,17609.846479618842,52.7646,52.7986,52.7136,52.7646,17609.8465
2015-08-13 13:00:00,62.07,62.19,62.07,62.19,11222.869242985706,52.7731,52.8751,52.7731,52.8751,11222.8692
2015-08-13 13:05:00,62.18,62.27,62.17,62.2,11486.236103758602,52.8666,52.9431,52.8581,52.8836,11486.2361
2015-08-13 13:10:00,62.2,62.23,62.11,62.16,33357.596611964,52.8836,52.9091,52.8071,52.8496,33357.5966
2015-08-13 13:15:00,62.16,62.19,62.13,62.13,13333.77448385389,52.8496,52.8751,52.8241,52.8241,13333.7745
2015-08-13 13:20:00,62.12,62.22,62.1,62.18,15730.545262043408,52.8156,52.9006,52.7986,52.8666,15730.5453
2015-08-13 13:25:00,62.19,62.22,62.13,62.17,10205.13499205929,52.8751,52.9006,52.8241,52.8581,10205.135
2015-08-13 13:30:00,62.17,62.17,62.07,62.08,12572.789835892005,52.8581,52.8581,52.7731,52.7816,12572.7898
2015-08-13 13:35:00,62.08,62.1,62.01,62.02,8407.887771307569,52.7816,52.7986,52.7221,52.7306,8407.8878
2015-08-13 13:40:00,62.03,62.03,61.98,62.0,9430.915828480676,52.7391,52.7391,52.6966,52.7136,9430.9158
2015-08-13 13:45:00,62.0,62.04,61.96,61.96,23671.25463208046,52.7136,52.7476,52.6796,52.6796,23671.2546
2015-08-13 13:50:00,61.95,62.0,61.94,61.95,13941.238750661723,52.6711,52.7136,52.6626,52.6711,13941.2388
2015-08-13 13:55:00,61.96,61.96,61.88,61.88,17506.61725780836,52.6796,52.6796,52.6115,52.6115,17506.6173
2015-08-13 14:00:00,61.9,62.06,61.86,62.01,14244.309158284805,52.6286,52.7646,52.5945,52.7221,14244.3092
2015-08-13 14:05:00,62.01,62.03,61.94,61.97,7067.23133933298,52.7221,52.7391,52.6626,52.6881,7067.2313
2015-08-13 14:10:00,61.97,61.97,61.91,61.94,8472.736897829538,52.6881,52.6881,52.6371,52.6626,8472.7369
2015-08-13 14:15:00,61.95,61.98,61.91,61.97,23827.421916357856,52.6711,52.6966,52.6371,52.6881,23827.4219
2015-08-13 14:20:00,61.98,62.0,61.96,62.0,9421.651667548966,52.6966,52.7136,52.6796,52.7136,9421.6517
2015-08-13 14:25:00,62.0,62.03,61.97,61.97,11776.071995764953,52.7136,52.7391,52.6881,52.6881,11776.072
2015-08-13 14:30:00,61.98,62.0,61.96,61.96,15002.646903123345,52.6966,52.7136,52.6796,52.6796,15002.6469
2015-08-13 14:35:00,61.96,62.0,61.95,61.95,15133.668607728956,52.6796,52.7136,52.6711,52.6711,15133.6686
2015-08-13 14:40:00,61.96,61.99,61.93,61.96,10068.819481206989,52.6796,52.7051,52.6541,52.6796,10068.8195
2015-08-13 14:45:00,61.95,61.97,61.91,61.93,14888.83006881948,52.6711,52.6881,52.6371,52.6541,14888.8301
2015-08-13 14:50:00,61.93,61.99,61.92,61.98,15815.24616199047,52.6541,52.7051,52.6456,52.6966,15815.2462
2015-08-13 14:55:00,61.98,62.0,61.97,61.98,11802.54102699841,52.6966,52.7136,52.6881,52.6966,11802.541
2015-08-13 15:00:00,61.99,62.1,61.98,62.03,18991.52991000529,52.7051,52.7986,52.6966,52.7391,18991.5299
2015-08-13 15:05:00,62.03,62.03,61.94,61.99,18528.321863419795,52.7391,52.7391,52.6626,52.7051,18528.3219
2015-08-13 15:10:00,61.99,62.01,61.9,61.98,18859.18475383801,52.7051,52.7221,52.6286,52.6966,18859.1848
2015-08-13 15:15:00,61.97,61.99,61.88,61.89,22096.34727368978,52.6881,52.7051,52.6115,52.62,22096.3473
2015-08-13 15:20:00,61.89,61.91,61.81,61.82,25795.39438856537,52.62,52.6371,52.552,52.5605,25795.3944
2015-08-13 15:25:00,61.82,61.86,61.82,61.83,23938.591847538377,52.5605,52.5945,52.5605,52.569,23938.5918
2015-08-13 15:30:00,61.83,61.84,61.72,61.73,39352.83218634198,52.569,52.5775,52.4755,52.484,39352.8322
2015-08-13 15:35:00,61.72,61.74,61.62,61.69,66541.82106934885,52.4755,52.4925,52.3905,52.45,66541.8211
2015-08-13 15:40:00,61.69,61.72,61.65,61.68,41606.67019587083,52.45,52.4755,52.416,52.4415,41606.6702
2015-08-13 15:45:00,61.67,61.72,61.67,61.69,65002.646903123336,52.433,52.4755,52.433,52.45,65002.6469
2015-08-13 15:50:00,61.66,61.72,61.62,61.72,77363.6844891477,52.4245,52.4755,52.3905,52.4755,77363.6845
2015-08-13 15:55:00,61.71,61.72,61.62,61.66,143016.14610905238,52.467,52.4755,52.3905,52.4245,143016.1461
2015-08-14 09:30:00,61.64,61.97,61.51,61.97,69980.1482265749,52.4075,52.6881,52.297,52.6881,69980.1482
2015-08-14 09:35:00,62.05,62.23,62.03,62.16,19105.34674430916,52.7561,52.9091,52.7391,52.8496,19105.3467
2015-08-14 09:40:00,62.18,62.18,61.94,62.03,16480.94229751191,52.8666,52.8666,52.6626,52.7391,16480.9423
2015-08-14 09:45:00,62.03,62.03,61.88,61.89,25939.65060878772,52.7391,52.7391,52.6115,52.62,25939.6506
2015-08-14 09:50:00,61.93,62.02,61.91,61.94,9164.902064584436,52.6541,52.7306,52.6371,52.6626,9164.9021
2015-08-14 09:55:00,61.96,61.98,61.84,61.98,10880.09528851244,52.6796,52.6966,52.5775,52.6966,10880.0953
2015-08-14 10:00:00,61.99,62.15,61.95,62.14,8205.399682371624,52.7051,52.8411,52.6711,52.8326,8205.3997
2015-08-14 10:05:00,62.12,62.13,62.03,62.1,13763.896241397562,52.8156,52.8241,52.7391,52.7986,13763.8962
2015-08-14 10:10:00,62.09,62.17,61.98,62.05,18309.95235574378,52.7901,52.8581,52.6966,52.7561,18309.9524
2015-08-14 10:15:00,62.03,62.08,62.0,62.05,11748.279512969824,52.7391,52.7816,52.7136,52.7561,11748.2795
2015-08-14 10:20:00,62.03,62.05,61.97,62.01,16278.454208575964,52.7391,52.7561,52.6881,52.7221,16278.4542
2015-08-14 10:25:00,62.03,62.05,61.95,61.95,12308.099523557436,52.7391,52.7561,52.6711,52.6711,12308.0995
2015-08-14 10:30:00,61.97,62.06,61.96,61.99,16339.332980412915,52.6881,52.7646,52.6796,52.7051,16339.333
2015-08-14 10:35:00,61.97,62.02,61.95,62.01,11393.594494441502,52.6881,52.7306,52.6711,52.7221,11393.5945
2015-08-14 10:40:00,62.03,62.03,61.94,61.94,13534.93912122816,52.7391,52.7391,52.6626,52.6626,13534.9391
2015-08-14 10:45:00,61.94,61.94,61.76,61.76,12821.5987294865,52.6626,52.6626,52.5095,52.5095,12821.5987
2015-08-14 10:50:00,61.79,61.88,61.79,61.88,8832.715722604551,52.535,52.6115,52.535,52.6115,8832.7157
2015-08-14 10:55:00,61.88,61.99,61.88,61.91,23896.241397564845,52.6115,52.7051,52.6115,52.6371,23896.2414
2015-08-14 11:00:00,61.9,61.94,61.86,61.88,7146.63843303335,52.6286,52.6626,52.5945,52.6115,7146.6384
2015-08-14 11:05:00,61.87,61.91,61.82,61.88,15381.154049761775,52.603,52.6371,52.5605,52.6115,15381.154
2015-08-14 11:10:00,61.87,61.94,61.85,61.9,10723.928004235044,52.603,52.6626,52.586,52.6286,10723.928
2015-08-14 11:15:00,61.9,61.9,61.76,61.85,19851.77342509264,52.6286,52.6286,52.5095,52.586,19851.7734
2015-08-14 11:20:00,61.86,61.98,61.86,61.96,16461.090524086816,52.5945,52.6966,52.5945,52.6796,16461.0905
2015-08-14 11:25:00,61.94,62.14,61.94,62.14,21844.89147697194,52.6626,52.8326,52.6626,52.8326,21844.8915
2015-08-14 11:30:00,62.13,62.14,62.08,62.09,14543.409211222868,52.8241,52.8326,52.7816,52.7901,14543.4092
2015-08-14 11:35:00,62.05,62.14,62.02,62.12,11553.732133403915,52.7561,52.8326,52.7306,52.8156,11553.7321
2015-08-14 11:40:00,62.12,62.3,62.1,62.29,22306.77607199576,52.8156,52.9686,52.7986,52.9601,22306.7761
2015-08-14 11:45:00,62.29,62.3,62.19,62.19,7779.248279512969,52.9601,52.9686,52.8751,52.8751,7779.2483
2015-08-14 11:50:00,62.21,62.28,62.21,62.21,11249.338274219162,52.8921,52.9516,52.8921,52.8921,11249.3383
2015-08-14 11:55:00,62.23,62.24,62.13,62.17,8586.553732133403,52.9091,52.9176,52.8241,52.8581,8586.5537
2015-08-14 12:00:00,62.18,62.18,62.13,62.15,15252.77924827951,52.8666,52.8666,52.8241,52.8411,15252.7792
2015-08-14 12:05:00,62.16,62.19,62.16,62.16,6941.503440974059,52.8496,52.8751,52.8496,52.8496,6941.5034
2015-08-14 12:10:00,62.16,62.19,62.13,62.16,5955.532027527792,52.8496,52.8751,52.8241,52.8496,5955.532
2015-08-14 12:15:00,62.16,62.23,62.16,62.22,9131.815775542616,52.8496,52.9091,52.8496,52.9006,9131.8158
2015-08-14 12:20:00,62.22,62.24,62.16,62.17,4632.080465854949,52.9006,52.9176,52.8496,52.8581,4632.0805
2015-08-14 12:25:00,62.19,62.19,62.16,62.17,5618.051879301217,52.8751,52.8751,52.8496,52.8581,5618.0519
2015-08-14 12:30:00,62.16,62.16,62.13,62.13,7543.673901535203,52.8496,52.8496,52.8241,52.8241,7543.6739
2015-08-14 12:35:00,62.12,62.12,62.02,62.03,11911.064055055584,52.8156,52.8156,52.7306,52.7391,11911.0641
2015-08-14 12:40:00,62.03,62.04,61.97,61.97,7797.776601376388,52.7391,52.7476,52.6881,52.6881,7797.7766
2015-08-14 12:45:00,61.95,61.95,61.79,61.81,12850.714663843302,52.6711,52.6711,52.535,52.552,12850.7147
2015-08-14 12:50:00,61.8,61.83,61.79,61.8,5823.186871360507,52.5435,52.569,52.535,52.5435,5823.1869
2015-08-14 12:55:00,61.81,61.86,61.79,61.84,9264.160931709896,52.552,52.5945,52.535,52.5775,9264.1609
2015-08-14 13:00:00,61.83,61.83,61.79,61.82,11654.314452091052,52.569,52.569,52.535,52.5605,11654.3145
2015-08-14 13:05:00,61.85,61.92,61.84,61.91,7241.926945473795,52.586,52.6456,52.5775,52.6371,7241.9269
2015-08-14 13:10:00,61.92,62.07,61.89,62.03,10719.957649550026,52.6456,52.7731,52.62,52.7391,10719.9576
2015-08-14 13:15:00,62.06,62.11,62.04,62.06,8214.663843303333,52.7646,52.8071,52.7476,52.7646,8214.6638
2015-08-14 13:20:00,62.08,62.09,62.04,62.07,7018.2636315510845,52.7816,52.7901,52.7476,52.7731,7018.2636
2015-08-14 13:25:00,62.07,62.14,62.06,62.13,14385.9184753838,52.7731,52.8326,52.7646,52.8241,14385.9185
2015-08-14 13:30:00,62.13,62.18,62.13,62.16,11249.338274219162,52.8241,52.8666,52.8241,52.8496,11249.3383
2015-08-14 13:35:00,62.13,62.15,62.1,62.12,12084.436209634723,52.8241,52.8411,52.7986,52.8156,12084.4362
2015-08-14 13:40:00,62.11,62.21,62.11,62.17,14074.90735839068,52.8071,52.8921,52.8071,52.8581,14074.9074
2015-08-14 13:45:00,62.16,62.17,62.11,62.11,11249.338274219162,52.8496,52.8581,52.8071,52.8071,11249.3383
2015-08-14 13:50:00,62.1,62.13,62.06,62.12,17395.447326627844,52.7986,52.8241,52.7646,52.8156,17395.4473
2015-08-14 13:55:00,62.1,62.17,62.1,62.16,15152.196929592375,52.7986,52.8581,52.7986,52.8496,15152.1969
2015-08-14 14:00:00,62.17,62.25,62.15,62.25,15483.059820010583,52.8581,52.9261,52.8411,52.9261,15483.0598
2015-08-14 14:05:00,62.24,62.25,62.19,62.22,11535.203811540496,52.9176,52.9261,52.8751,52.9006,11535.2038
2015-08-14 14:10:00,62.21,62.31,62.21,62.31,18380.09528851244,52.8921,52.9771,52.8921,52.9771,18380.0953
2015-08-14 14:15:00,62.3,62.32,62.28,62.28,15002.646903123345,52.9686,52.9856,52.9516,52.9516,15002.6469
2015-08-14 14:20:00,62.29,62.34,62.28,62.34,14502.38221281101,52.9601,53.0026,52.9516,53.0026,14502.3822
2015-08-14 14:25:00,62.34,62.34,62.24,62.25,13026.73372154579,53.0026,53.0026,52.9176,52.9261,13026.7337
2015-08-14 14:30:00,62.24,62.29,62.22,62.27,15025.145579671782,52.9176,52.9601,52.9006,52.9431,15025.1456
2015-08-14 14:35:00,62.27,62.28,62.24,62.28,8867.125463208045,52.9431,52.9516,52.9176,52.9516,8867.1255
2015-08-14 14:40:00,62.28,62.34,62.28,62.31,14045.791424033878,52.9516,53.0026,52.9516,52.9771,14045.7914
2015-08-14 14:45:00,62.31,62.32,62.25,62.25,15616.728427739545,52.9771,52.9856,52.9261,52.9261,15616.7284
2015-08-14 14:50:00,62.25,62.25,62.13,62.16,14135.786130227632,52.9261,52.9261,52.8241,52.8496,14135.7861
2015-08-14 14:55:00,62.14,62.19,62.14,62.18,13041.291688724192,52.8326,52.8751,52.8326,52.8666,13041.2917
2015-08-14 15:00:00,62.18,62.27,62.16,62.27,18793.012175754364,52.8666,52.9431,52.8496,52.9431,18793.0122
2015-08-14 15:05:00,62.28,62.34,62.28,62.34,6438.59184753838,52.9516,53.0026,52.9516,53.0026,6438.5918
2015-08-14 15:10:00,62.34,62.38,62.31,62.38,13389.359449444148,53.0026,53.0367,52.9771,53.0367,13389.3594
2015-08-14 15:15:00,62.39,62.39,62.37,62.37,13631.55108523028,53.0452,53.0452,53.0282,53.0282,13631.5511
2015-08-14 15:20:00,62.38,62.44,62.37,62.41,24857.06723133933,53.0367,53.0877,53.0282,53.0622,24857.0672
2015-08-14 15:25:00,62.41,62.41,62.31,62.32,31086.5537321334,53.0622,53.0622,52.9771,52.9856,31086.5537
2015-08-14 15:30:00,62.32,62.35,62.32,62.34,24841.18581259925,52.9856,53.0111,52.9856,53.0026,24841.1858
2015-08-14 15:35:00,62.34,62.37,62.32,62.37,20561.14346214928,53.0026,53.0282,52.9856,53.0282,20561.1435
2015-08-14 15:40:00,62.36,62.36,62.31,62.33,26787.98305982001,53.0197,53.0197,52.9771,52.9941,26787.9831
2015-08-14 15:45:00,62.33,62.37,62.32,62.35,39572.52514557967,52.9941,53.0282,52.9856,53.0111,39572.5251
2015-08-14 15:50:00,62.34,62.35,62.31,62.33,50635.25674960296,53.0026,53.0111,52.9771,52.9941,50635.2567
2015-08-14 15:55:00,62.32,62.37,62.31,62.34,64434.88618316569,52.9856,53.0282,52.9771,53.0026,64434.8862
2015-08-17 09:30:00,61.97,62.03,61.74,61.85,51658.284806776064,52.6881,52.7391,52.4925,52.586,51658.2848
2015-08-17 09:35:00,61.79,61.82,61.52,61.82,27345.15616728428,52.535,52.5605,52.3055,52.5605,27345.1562
2015-08-17 09:40:00,61.76,61.98,61.76,61.85,27803.07040762308,52.5095,52.6966,52.5095,52.586,27803.0704
2015-08-17 09:45:00,61.88,61.97,61.79,61.86,58823.45156167284,52.6115,52.6881,52.535,52.5945,58823.4516
2015-08-17 09:50:00,61.84,62.22,61.83,62.12,62312.06987824245,52.5775,52.9006,52.569,52.8156,62312.0699
2015-08-17 09:55:00,62.14,62.3,62.14,62.22,14489.14769719428,52.8326,52.9686,52.8326,52.9006,14489.1477
2015-08-17 10:00:00,62.26,62.29,62.1,62.28,10455.267337215457,52.9346,52.9601,52.7986,52.9516,10455.2673
2015-08-17 10:05:00,62.26,62.44,62.23,62.38,10158.81418740074,52.9346,53.0877,52.9091,53.0367,10158.8142
2015-08-17 10:10:00,62.39,62.56,62.35,62.56,14037.850714663842,53.0452,53.1897,53.0111,53.1897,14037.8507
2015-08-17 10:15:00,62.56,62.9,62.56,62.73,64804.12916887241,53.1897,53.4788,53.1897,53.3342,64804.1292
2015-08-17 10:20:00,62.72,62.82,62.46,62.48,21678.13658020116,53.3257,53.4108,53.1047,53.1217,21678.1366
2015-08-17 10:25:00,62.5,62.5,62.3,62.32,15989.941768131284,53.1387,53.1387,52.9686,52.9856,15989.9418
2015-08-17 10:30:00,62.34,62.35,62.27,62.28,8059.820010587611,53.0026,53.0111,52.9431,52.9516,8059.82
2015-08-17 10:35:00,62.3,62.32,62.22,62.29,20406.29962943356,52.9686,52.9856,52.9006,52.9601,20406.2996
2015-08-17 10:40:00,62.27,62.38,62.25,62.38,7506.617257808363,52.9431,53.0367,52.9261,53.0367,7506.6173
2015-08-17 10:45:00,62.42,62.55,62.42,62.48,3970.354685018528,53.0707,53.1812,53.0707,53.1217,3970.3547
2015-08-17 10:50:00,62.47,62.59,62.47,62.59,7355.743779777659,53.1132,53.2152,53.1132,53.2152,7355.7438
2015-08-17 10:55:00,62.61,62.74,62.61,62.69,6887.241926945473,53.2322,53.3427,53.2322,53.3002,6887.2419
2015-08-17 11:00:00,62.74,62.84,62.7,62.73,14553.99682371625,53.3427,53.4278,53.3087,53.3342,14553.9968
2015-08-17 11:05:00,62.71,62.75,62.67,62.75,6674.1662255161455,53.3172,53.3512,53.2832,53.3512,6674.1662
2015-08-17 11:10:00,62.75,62.81,62.75,62.78,15768.92535733192,53.3512,53.4022,53.3512,53.3767,15768.9254
2015-08-17 11:15:00,62.78,62.82,62.69,62.74,14090.788777130756,53.3767,53.4108,53.3002,53.3427,14090.7888
2015-08-17 11:20:00,62.74,62.81,62.71,62.8,18168.343038644784,53.3427,53.4022,53.3172,53.3937,18168.343
2015-08-17 11:25:00,62.81,62.82,62.68,62.71,16965.32556908417,53.4022,53.4108,53.2917,53.3172,16965.3256
2015-08-17 11:30:00,62.71,62.74,62.59,62.72,16449.17946003176,53.3172,53.3427,53.2152,53.3257,16449.1795
2015-08-17 11:35:00,62.75,62.83,62.72,62.81,23025.41026998412,53.3512,53.4193,53.3257,53.4022,23025.4103
2015-08-17 11:40:00,62.81,62.92,62.81,62.92,27268.39597670725,53.4022,53.4958,53.4022,53.4958,27268.396
2015-08-17 11:45:00,62.91,63.02,62.91,62.91,25395.71201694017,53.4873,53.5808,53.4873,53.4873,25395.712
2015-08-17 11:50:00,62.9,62.93,62.82,62.87,21282.42456326098,53.4788,53.5043,53.4108,53.4533,21282.4246
2015-08-17 11:55:00,62.87,62.95,62.86,62.93,10837.744838538909,53.4533,53.5213,53.4448,53.5043,10837.7448
2015-08-17 12:00:00,62.93,62.94,62.87,62.9,11831.656961355213,53.5043,53.5128,53.4533,53.4788,11831.657
2015-08-17 12:05:00,62.92,62.99,62.9,62.99,11637.109581789306,53.4958,53.5553,53.4788,53.5553,11637.1096
2015-08-17 12:10:00,62.98,62.99,62.87,62.87,8754.632080465854,53.5468,53.5553,53.4533,53.4533,8754.6321
2015-08-17 12:15:00,62.87,62.93,62.84,62.85,26924.29857067231,53.4533,53.5043,53.4278,53.4363,26924.2986
2015-08-17 12:20:00,62.86,62.9,62.86,62.87,11997.08840656432,53.4448,53.4788,53.4448,53.4533,11997.0884
2015-08-17 12:25:00,62.88,62.91,62.85,62.86,28642.13869772365,53.4618,53.4873,53.4363,53.4448,28642.1387
2015-08-17 12:30:00,62.86,62.93,62.85,62.87,12423.239809422974,53.4448,53.5043,53.4363,53.4533,12423.2398
2015-08-17 12:35:00,62.87,62.91,62.84,62.88,16913.71095817893,53.4533,53.4873,53.4278,53.4618,16913.711
2015-08-17 12:40:00,62.89,62.93,62.88,62.92,4235.044997353097,53.4703,53.5043,53.4618,53.4958,4235.045
2015-08-17 12:45:00,62.93,62.96,62.9,62.96,25807.305452620432,53.5043,53.5298,53.4788,53.5298,25807.3055
2015-08-17 12:50:00,62.96,62.96,62.88,62.92,12011.64637374272,53.5298,53.5298,53.4618,53.4958,12011.6464
2015-08-17 12:55:00,62.93,63.08,62.93,63.07,14850.449973530967,53.5043,53.6318,53.5043,53.6233,14850.45
2015-08-17 13:00:00,63.07,63.08,63.05,63.05,9825.304393859184,53.6233,53.6318,53.6063,53.6063,9825.3044
2015-08-17 13:05:00,63.06,63.1,63.02,63.09,17660.137638962413,53.6148,53.6488,53.5808,53.6403,17660.1376
2015-08-17 13:10:00,63.09,63.12,63.08,63.1,7222.075172048702,53.6403,53.6658,53.6318,53.6488,7222.0752
2015-08-17 13:15:00,63.09,63.11,63.05,63.1,12788.512440444678,53.6403,53.6573,53.6063,53.6488,12788.5124
2015-08-17 13:20:00,63.09,63.15,63.09,63.14,9044.467972472206,53.6403,53.6913,53.6403,53.6828,9044.468
2015-08-17 13:25:00,63.13,63.25,63.12,63.25,26871.360508205395,53.6743,53.7763,53.6658,53.7763,26871.3605
2015-08-17 13:30:00,63.25,63.27,63.19,63.22,19891.476971942822,53.7763,53.7934,53.7253,53.7508,19891.477
2015-08-17 13:35:00,63.21,63.27,63.2,63.25,47050.026469031225,53.7423,53.7934,53.7338,53.7763,47050.0265
2015-08-17 13:40:00,63.24,63.27,63.22,63.27,50312.33456855478,53.7678,53.7934,53.7508,53.7934,50312.3346
2015-08-17 13:45:00,63.28,63.36,63.27,63.32,59203.28215987294,53.8019,53.8699,53.7934,53.8359,59203.2822
2015-08-17 13:50:00,63.32,63.33,63.21,63.22,19381.94812069878,53.8359,53.8444,53.7423,53.7508,19381.9481
2015-08-17 13:55:00,63.21,63.27,63.17,63.21,46559.0259396506,53.7423,53.7934,53.7083,53.7423,46559.0259
2015-08-17 14:00:00,63.21,63.24,63.13,63.15,16185.812599258865,53.7423,53.7678,53.6743,53.6913,16185.8126
2015-08-17 14:05:00,63.15,63.21,63.15,63.15,11645.05029115934,53.6913,53.7423,53.6913,53.6913,11645.0503
2015-08-17 14:10:00,63.14,63.15,63.06,63.07,9507.6760190577,53.6828,53.6913,53.6148,53.6233,9507.676
2015-08-17 14:15:00,63.05,63.09,63.02,63.04,16609.317098994175,53.6063,53.6403,53.5808,53.5978,16609.3171
2015-08-17 14:20:00,63.04,63.09,63.02,63.09,11967.972472207515,53.5978,53.6403,53.5808,53.6403,11967.9725
2015-08-17 14:25:00,63.09,63.1,63.02,63.02,11532.556908417151,53.6403,53.6488,53.5808,53.5808,11532.5569
2015-08-17 14:30:00,63.01,63.03,62.99,63.02,14624.13975648491,53.5723,53.5893,53.5553,53.5808,14624.1398
2015-08-17 14:35:00,62.99,63.02,62.97,62.98,14952.355743779775,53.5553,53.5808,53.5383,53.5468,14952.3557
2015-08-17 14:40:00,62.99,63.01,62.97,62.97,11381.683430386449,53.5553,53.5723,53.5383,53.5383,11381.6834
2015-08-17 14:45:00,62.97,62.99,62.94,62.99,17710.42879830598,53.5383,53.5553,53.5128,53.5553,17710.4288
2015-08-17 14:50:00,62.99,63.0,62.93,62.97,19233.72154579142,53.5553,53.5638,53.5043,53.5383,19233.7215
2015-08-17 14:55:00,62.97,63.08,62.96,63.07,12043.409211222868,53.5383,53.6318,53.5298,53.6233,12043.4092
2015-08-17 15:00:00,63.07,63.09,63.03,63.06,12959.237691900476,53.6233,53.6403,53.5893,53.6148,12959.2377
2015-08-17 15:05:00,63.06,63.11,63.05,63.11,10535.9978824775,53.6148,53.6573,53.6063,53.6573,10535.9979
2015-08-17 15:10:00,63.1,63.1,63.05,63.09,13759.925886712545,53.6488,53.6488,53.6063,53.6403,13759.9259
2015-08-17 15:15:00,63.09,63.1,63.02,63.08,28309.95235574377,53.6403,53.6488,53.5808,53.6318,28309.9524
2015-08-17 15:20:00,63.08,63.12,63.07,63.12,16176.548438327156,53.6318,53.6658,53.6233,53.6658,16176.5484
2015-08-17 15:25:00,63.12,63.12,63.06,63.08,23684.48914769719,53.6658,53.6658,53.6148,53.6318,23684.4891
2015-08-17 15:30:00,63.07,63.09,63.03,63.04,26495.50026469031,53.6233,53.6403,53.5893,53.5978,26495.5003
2015-08-17 15:35:00,63.04,63.1,63.03,63.05,24448.120698782423,53.5978,53.6488,53.5893,53.6063,24448.1207
2015-08-17 15:40:00,63.06,63.11,63.05,63.09,31136.84489147697,53.6148,53.6573,53.6063,53.6403,31136.8449
2015-08-17 15:45:00,63.09,63.15,63.09,63.15,37833.509793541554,53.6403,53.6913,53.6403,53.6913,37833.5098
2015-08-17 15:50:00,63.14,63.16,63.1,63.16,56876.65431445208,53.6828,53.6998,53.6488,53.6998,56876.6543
2015-08-17 15:55:00,63.15,63.21,63.15,63.17,114240.33880359978,53.6913,53.7423,53.6913,53.7083,114240.3388
2015-08-18 09:30:00,62.54,62.71,61.93,62.24,116946.79724722072,53.1727,53.3172,52.6541,52.9176,116946.7972
2015-08-18 09:35:00,62.2,62.3,61.84,61.92,74085.49497088406,52.8836,52.9686,52.5775,52.6456,74085.495
2015-08-18 09:40:00,61.95,62.03,61.86,61.87,30373.213340391736,52.6711,52.7391,52.5945,52.603,30373.2133
2015-08-18 09:45:00,61.9,61.97,61.71,61.97,34650.60878771837,52.6286,52.6881,52.467,52.6881,34650.6088
2015-08-18 09:50:00,61.97,62.26,61.94,62.26,41115.669666490205,52.6881,52.9346,52.6626,52.9346,41115.6697
2015-08-18 09:55:00,62.25,62.52,62.22,62.52,30266.01376389624,52.9261,53.1557,52.9006,53.1557,30266.0138
2015-08-18 10:00:00,62.52,62.53,62.28,62.4,27192.95923769189,53.1557,53.1642,52.9516,53.0537,27192.9592
2015-08-18 10:05:00,62.41,62.51,62.37,62.49,19314.452091053467,53.0622,53.1472,53.0282,53.1302,19314.4521
2015-08-18 10:10:00,62.49,62.52,62.36,62.51,24749.86765484383,53.1302,53.1557,53.0197,53.1472,24749.8677
2015-08-18 10:15:00,62.5,62.75,62.44,62.75,17165.166754896767,53.1387,53.3512,53.0877,53.3512,17165.1668
2015-08-18 10:20:00,62.75,63.0,62.75,62.98,71664.90206458443,53.3512,53.5638,53.3512,53.5468,71664.9021
2015-08-18 10:25:00,62.99,63.02,62.87,62.97,51900.4764425622,53.5553,53.5808,53.4533,53.5383,51900.4764
2015-08-18 10:30:00,62.94,63.02,62.87,62.94,21304.92323980942,53.5128,53.5808,53.4533,53.5128,21304.9232
2015-08-18 10:35:00,62.94,62.94,62.81,62.81,14097.40603493912,53.5128,53.5128,53.4022,53.4022,14097.406
2015-08-18 10:40:00,62.83,62.9,62.81,62.89,10778.18951826363,53.4193,53.4788,53.4022,53.4703,10778.1895
2015-08-18 10:45:00,62.89,62.96,62.84,62.86,11580.201164637372,53.4703,53.5298,53.4278,53.4448,11580.2012
2015-08-18 10:50:00,62.87,62.94,62.87,62.94,15704.076230809953,53.4533,53.5128,53.4533,53.5128,15704.0762
2015-08-18 10:55:00,62.94,63.16,62.94,63.07,30076.76019057702,53.5128,53.6998,53.5128,53.6233,30076.7602
2015-08-18 11:00:00,63.09,63.12,62.96,63.08,16874.007411328745,53.6403,53.6658,53.5298,53.6318,16874.0074
2015-08-18 11:05:00,63.09,63.15,63.05,63.14,21765.48438327157,53.6403,53.6913,53.6063,53.6828,21765.4844
2015-08-18 11:10:00,63.15,63.22,63.09,63.09,25816.56961355214,53.6913,53.7508,53.6403,53.6403,25816.5696
2015-08-18 11:15:00,63.09,63.15,63.06,63.1,14160.931709899416,53.6403,53.6913,53.6148,53.6488,14160.9317
2015-08-18 11:20:00,63.08,63.24,63.08,63.15,16675.489677077818,53.6318,53.7678,53.6318,53.6913,16675.4897
2015-08-18 11:25:00,63.17,63.21,63.08,63.09,18859.18475383801,53.7083,53.7423,53.6318,53.6403,18859.1848
2015-08-18 11:30:00,63.08,63.1,62.96,62.98,12451.032292218104,53.6318,53.6488,53.5298,53.5468,12451.0323
2015-08-18 11:35:00,62.99,63.03,62.99,63.02,12840.127051349918,53.5553,53.5893,53.5553,53.5808,12840.1271
2015-08-18 11:40:00,63.01,63.09,62.99,63.04,20465.85494970884,53.5723,53.6403,53.5553,53.5978,20465.8549
2015-08-18 11:45:00,63.03,63.05,62.99,63.02,6916.357861302276,53.5893,53.6063,53.5553,53.5808,6916.3579
2015-08-18 11:50:00,63.02,63.12,63.02,63.12,12926.151402858652,53.5808,53.6658,53.5808,53.6658,12926.1514
2015-08-18 11:55:00,63.12,63.13,63.09,63.12,13172.313393329803,53.6658,53.6743,53.6403,53.6658,13172.3134
2015-08-18 12:00:00,63.12,63.2,63.1,63.18,19526.20434092112,53.6658,53.7338,53.6488,53.7168,19526.2043
2015-08-18 12:05:00,63.18,63.22,63.18,63.18,11969.295923769188,53.7168,53.7508,53.7168,53.7168,11969.2959
2015-08-18 12:10:00,63.19,63.27,63.19,63.25,15553.202752779249,53.7253,53.7934,53.7253,53.7763,15553.2028
2015-08-18 12:15:00,63.25,63.25,63.16,63.2,15733.192165166753,53.7763,53.7763,53.6998,53.7338,15733.1922
2015-08-18 12:20:00,63.19,63.25,63.17,63.23,18444.94441503441,53.7253,53.7763,53.7083,53.7593,18444.9444
2015-08-18 12:25:00,63.24,63.32,63.24,63.29,14976.177871889888,53.7678,53.8359,53.7678,53.8104,14976.1779
2015-08-18 12:30:00,63.3,63.33,63.26,63.26,11381.683430386449,53.8189,53.8444,53.7848,53.7848,11381.6834
2015-08-18 12:35:00,63.26,63.31,63.24,63.24,11867.39015352038,53.7848,53.8274,53.7678,53.7678,11867.3902
2015-08-18 12:40:00,63.24,63.27,63.22,63.24,10611.434621492852,53.7678,53.7934,53.7508,53.7678,10611.4346
2015-08-18 12:45:00,63.24,63.27,63.18,63.23,7543.673901535203,53.7678,53.7934,53.7168,53.7593,7543.6739
2015-08-18 12:50:00,63.23,63.27,63.21,63.23,41754.896770778185,53.7593,53.7934,53.7423,53.7593,41754.8968
2015-08-18 12:55:00,63.21,63.3,63.21,63.27,68145.84436209634,53.7423,53.8189,53.7423,53.7934,68145.8444
2015-08-18 13:00:00,63.27,63.27,63.21,63.26,10768.92535733192,53.7934,53.7934,53.7423,53.7848,10768.9254
2015-08-18 13:05:00,63.25,63.27,63.21,63.22,8337.744838538909,53.7763,53.7934,53.7423,53.7508,8337.7448
2015-08-18 13:10:00,63.21,63.21,63.14,63.14,11514.02858655373,53.7423,53.7423,53.6828,53.6828,11514.0286
2015-08-18 13:15:00,63.15,63.15,63.09,63.11,11911.064055055584,53.6913,53.6913,53.6403,53.6573,11911.0641
2015-08-18 13:20:00,63.11,63.12,63.09,63.12,11381.683430386449,53.6573,53.6658,53.6403,53.6658,11381.6834
2015-08-18 13:25:00,63.09,63.16,63.09,63.13,30356.00847008999,53.6403,53.6998,53.6403,53.6743,30356.0085
2015-08-18 13:30:00,63.15,63.15,63.01,63.05,12969.825304393857,53.6913,53.6913,53.5723,53.6063,12969.8253
2015-08-18 13:35:00,63.05,63.09,63.03,63.07,9315.77554261514,53.6063,53.6403,53.5893,53.6233,9315.7755
2015-08-18 13:40:00,63.05,63.14,63.05,63.09,28586.5537321334,53.6063,53.6828,53.6063,53.6403,28586.5537
2015-08-18 13:45:00,63.1,63.1,62.96,62.96,11825.039703546849,53.6488,53.6488,53.5298,53.5298,11825.0397
2015-08-18 13:50:00,62.94,63.07,62.92,63.07,7600.582318687135,53.5128,53.6233,53.4958,53.6233,7600.5823
2015-08-18 13:55:00,63.06,63.07,62.98,63.0,9925.88671254632,53.6148,53.6233,53.5468,53.5638,9925.8867
2015-08-18 14:00:00,63.01,63.03,62.93,63.02,11588.14187400741,53.5723,53.5893,53.5043,53.5808,11588.1419
2015-08-18 14:05:00,63.02,63.08,63.02,63.08,9197.988353626257,53.5808,53.6318,53.5808,53.6318,9197.9884
2015-08-18 14:10:00,63.09,63.1,62.96,62.99,11514.02858655373,53.6403,53.6488,53.5298,53.5553,11514.0286
2015-08-18 14:15:00,62.99,63.03,62.99,62.99,6881.948120698781,53.5553,53.5893,53.5553,53.5553,6881.9481
2015-08-18 14:20:00,62.99,63.01,62.97,63.0,10682.901005823183,53.5553,53.5723,53.5383,53.5638,10682.901
2015-08-18 14:25:00,62.99,63.05,62.94,62.98,20382.47750132345,53.5553,53.6063,53.5128,53.5468,20382.4775
2015-08-18 14:30:00,62.99,63.05,62.93,62.95,10322.922181048172,53.5553,53.6063,53.5043,53.5213,10322.9222
2015-08-18 14:35:00,62.94,63.04,62.94,62.98,10228.9571201694,53.5128,53.5978,53.5128,53.5468,10228.9571
2015-08-18 14:40:00,62.99,63.04,62.95,62.98,9733.986236103758,53.5553,53.5978,53.5213,53.5468,9733.9862
2015-08-18 14:45:00,62.98,62.98,62.93,62.96,12837.480148226574,53.5468,53.5468,53.5043,53.5298,12837.4801
2015-08-18 14:50:00,62.94,62.94,62.84,62.9,12325.304393859184,53.5128,53.5128,53.4278,53.4788,12325.3044
2015-08-18 14:55:00,62.89,62.9,62.84,62.87,16181.842244573849,53.4703,53.4788,53.4278,53.4533,16181.8422
2015-08-18 15:00:00,62.85,62.9,62.84,62.87,12744.838538909476,53.4363,53.4788,53.4278,53.4533,12744.8385
2015-08-18 15:05:00,62.87,62.99,62.87,62.93,23103.493912122813,53.4533,53.5553,53.4533,53.5043,23103.4939
2015-08-18 15:10:00,62.92,62.96,62.89,62.95,12572.789835892005,53.4958,53.5298,53.4703,53.5213,12572.7898
2015-08-18 15:15:00,62.94,62.97,62.93,62.94,19820.01058761249,53.5128,53.5383,53.5043,53.5128,19820.0106
2015-08-18 15:20:00,62.95,62.97,62.9,62.92,38819.48120698782,53.5213,53.5383,53.4788,53.4958,38819.4812
2015-08-18 15:25:00,62.92,62.96,62.9,62.96,16278.454208575964,53.4958,53.5298,53.4788,53.5298,16278.4542
2015-08-18 15:30:00,62.95,62.96,62.9,62.9,28321.863419798832,53.5213,53.5298,53.4788,53.4788,28321.8634
2015-08-18 15:35:00,62.91,62.95,62.9,62.93,33305.98200105876,53.4873,53.5213,53.4788,53.5043,33305.982
2015-08-18 15:40:00,62.93,62.93,62.88,62.9,34622.81630492323,53.5043,53.5043,53.4618,53.4788,34622.8163
2015-08-18 15:45:00,62.9,62.95,62.89,62.93,52083.112758073046,53.4788,53.5213,53.4703,53.5043,52083.1128
2015-08-18 15:50:00,62.93,62.98,62.9,62.94,52298.83536262572,53.5043,53.5468,53.4788,53.5128,52298.8354
2015-08-18 15:55:00,62.95,63.02,62.93,62.95,108724.19269454735,53.5213,53.5808,53.5043,53.5213,108724.1927
2015-08-19 09:30:00,61.97,62.4,61.89,62.1,68106.14081524615,52.6881,53.0537,52.62,52.7986,68106.1408
2015-08-19 09:35:00,62.11,62.28,61.93,62.17,24068.290100582315,52.8071,52.9516,52.6541,52.8581,24068.2901
2015-08-19 09:40:00,62.16,62.41,62.02,62.36,18046.58549497088,52.8496,53.0622,52.7306,53.0197,18046.5855
2015-08-19 09:45:00,62.31,62.37,62.18,62.27,28287.453679195336,52.9771,53.0282,52.8666,52.9431,28287.4537
2015-08-19 09:50:00,62.23,62.46,62.04,62.43,25768.92535733192,52.9091,53.1047,52.7476,53.0792,25768.9254
2015-08-19 09:55:00,62.43,62.45,62.19,62.26,21323.45156167284,53.0792,53.0962,52.8751,52.9346,21323.4516
2015-08-19 10:00:00,62.26,62.5,62.24,62.47,25674.960296453148,52.9346,53.1387,52.9176,53.1132,25674.9603
2015-08-19 10:05:00,62.5,62.71,62.47,62.7,31447.856008470088,53.1387,53.3172,53.1132,53.3087,31447.856
2015-08-19 10:10:00,62.7,62.85,62.66,62.79,31519.32239280042,53.3087,53.4363,53.2747,53.3852,31519.3224
2015-08-19 10:15:00,62.79,62.84,62.75,62.77,51711.22286924298,53.3852,53.4278,53.3512,53.3682,51711.2229
2015-08-19 10:20:00,62.75,62.81,62.7,62.78,18263.63155108523,53.3512,53.4022,53.3087,53.3767,18263.6316
2015-08-19 10:25:00,62.78,62.83,62.74,62.81,19548.70301746956,53.3767,53.4193,53.3427,53.4022,19548.703
2015-08-19 10:30:00,62.8,62.8,62.64,62.66,27093.700370566432,53.3937,53.3937,53.2577,53.2747,27093.7004
2015-08-19 10:35:00,62.66,62.67,62.52,62.56,43417.15193223928,53.2747,53.2832,53.1557,53.1897,43417.1519
2015-08-19 10:40:00,62.55,62.62,62.37,62.43,93237.16251985176,53.1812,53.2407,53.0282,53.0792,93237.1625
2015-08-19 10:45:00,62.45,62.56,62.41,62.45,34223.133933298035,53.0962,53.1897,53.0622,53.0962,34223.1339
2015-08-19 10:50:00,62.44,62.46,62.28,62.35,43210.69348861831,53.0877,53.1047,52.9516,53.0111,43210.6935
2015-08-19 10:55:00,62.32,62.35,62.22,62.34,27865.2726310217,52.9856,53.0111,52.9006,53.0026,27865.2726
2015-08-19 11:00:00,62.34,62.5,62.32,62.37,28950.50291159343,53.0026,53.1387,52.9856,53.0282,28950.5029
2015-08-19 11:05:00,62.37,62.44,62.31,62.33,23636.84489147697,53.0282,53.0877,52.9771,52.9941,23636.8449
2015-08-19 11:10:00,62.32,62.47,62.3,62.41,37003.70566437268,52.9856,53.1132,52.9686,53.0622,37003.7057
2015-08-19 11:15:00,62.39,62.4,62.24,62.25,26375.06617257808,53.0452,53.0537,52.9176,52.9261,26375.0662
2015-08-19 11:20:00,62.26,62.28,62.16,62.17,21597.40603493912,52.9346,52.9516,52.8496,52.8581,21597.406
2015-08-19 11:25:00,62.16,62.16,61.97,62.06,31049.49708840656,52.8496,52.8496,52.6881,52.7646,31049.4971
2015-08-19 11:30:00,62.08,62.12,61.98,61.99,18820.804658549496,52.7816,52.8156,52.6966,52.7051,18820.8047
2015-08-19 11:35:00,62.0,62.08,61.98,62.07,35767.60190577024,52.7136,52.7816,52.6966,52.7731,35767.6019
2015-08-19 11:40:00,62.08,62.14,62.04,62.13,43077.02488088935,52.7816,52.8326,52.7476,52.8241,43077.0249
2015-08-19 11:45:00,62.13,62.14,61.98,61.98,42169.13710958178,52.8241,52.8326,52.6966,52.6966,42169.1371
2015-08-19 11:50:00,62.0,62.06,61.95,62.06,47251.1911064055,52.7136,52.7646,52.6711,52.7646,47251.1911
2015-08-19 11:55:00,62.06,62.2,62.06,62.17,30664.37268395976,52.7646,52.8836,52.7646,52.8581,30664.3727
2015-08-19 12:00:00,62.17,62.23,62.16,62.18,20925.09264160932,52.8581,52.9091,52.8496,52.8666,20925.0926
2015-08-19 12:05:00,62.19,62.31,62.19,62.26,14276.071995764953,52.8751,52.9771,52.8751,52.9346,14276.072
2015-08-19 12:10:00,62.26,62.28,62.23,62.23,13717.575436739013,52.9346,52.9516,52.9091,52.9091,13717.5754
2015-08-19 12:15:00,62.21,62.21,62.15,62.18,11646.373742721014,52.8921,52.8921,52.8411,52.8666,11646.3737
2015-08-19 12:20:00,62.17,62.19,62.13,62.16,19944.41503440974,52.8581,52.8751,52.8241,52.8496,19944.415
2015-08-19 12:25:00,62.16,62.21,62.16,62.18,9862.361037586024,52.8496,52.8921,52.8496,52.8666,9862.361
2015-08-19 12:30:00,62.19,62.27,62.18,62.27,18382.742191635785,52.8751,52.9431,52.8666,52.9431,18382.7422
2015-08-19 12:35:00,62.27,62.29,62.22,62.25,12171.784012705131,52.9431,52.9601,52.9006,52.9261,12171.784
2015-08-19 12:40:00,62.25,62.34,62.25,62.34,40203.81154049761,52.9261,53.0026,52.9261,53.0026,40203.8115
2015-08-19 12:45:00,62.35,62.35,62.22,62.22,14282.689253573317,53.0111,53.0111,52.9006,52.9006,14282.6893
2015-08-19 12:50:00,62.22,62.22,62.12,62.19,12304.129168872418,52.9006,52.9006,52.8156,52.8751,12304.1292
2015-08-19 12:55:00,62.19,62.22,62.14,62.14,12901.00582318687,52.8751,52.9006,52.8326,52.8326,12901.0058
2015-08-19 13:00:00,62.14,62.17,62.09,62.13,18744.04446797247,52.8326,52.8581,52.7901,52.8241,18744.0445
2015-08-19 13:05:00,62.11,62.13,62.03,62.06,29659.872948650074,52.8071,52.8241,52.7391,52.7646,29659.8729
2015-08-19 13:10:00,62.05,62.13,62.02,62.07,19012.70513499206,52.7561,52.8241,52.7306,52.7731,19012.7051
2015-08-19 13:15:00,62.1,62.14,62.08,62.1,14524.880889359449,52.7986,52.8326,52.7816,52.7986,14524.8809
2015-08-19 13:20:00,62.11,62.13,62.06,62.09,23766.543144520907,52.8071,52.8241,52.7646,52.7901,23766.5431
2015-08-19 13:25:00,62.09,62.1,61.89,61.91,17534.409740603493,52.7901,52.7986,52.62,52.6371,17534.4097
2015-08-19 13:30:00,61.91,61.92,61.85,61.88,7212.811011116992,52.6371,52.6456,52.586,52.6115,7212.811
2015-08-19 13:35:00,61.88,61.94,61.79,61.86,18679.1953414505,52.6115,52.6626,52.535,52.5945,18679.1953
2015-08-19 13:40:00,61.87,61.96,61.79,61.92,15185.283218634197,52.603,52.6796,52.535,52.6456,15185.2832
2015-08-19 13:45:00,61.94,62.14,61.88,62.09,14916.62255161461,52.6626,52.8326,52.6115,52.7901,14916.6226
2015-08-19 13:50:00,62.1,62.16,62.01,62.13,16686.0772895712,52.7986,52.8496,52.7221,52.8241,16686.0773
2015-08-19 13:55:00,62.16,62.18,61.97,62.03,21246.69137109581,52.8496,52.8666,52.6881,52.7391,21246.6914
2015-08-19 14:00:00,62.03,62.19,62.02,62.19,28422.445738485967,52.7391,52.8751,52.7306,52.8751,28422.4457
2015-08-19 14:05:00,62.18,62.44,62.13,62.44,27946.003176283743,52.8666,53.0877,52.8241,53.0877,27946.0032
2015-08-19 14:10:00,62.44,62.65,62.43,62.56,22488.088935944943,53.0877,53.2662,53.0792,53.1897,22488.0889
2015-08-19 14:15:00,62.52,62.54,62.38,62.48,17153.255690841714,53.1557,53.1727,53.0367,53.1217,17153.2557
2015-08-19 14:20:00,62.5,62.64,62.5,62.62,20489.67707781895,53.1387,53.2577,53.1387,53.2407,20489.6771
2015-08-19 14:25:00,62.62,62.63,62.48,62.5,20375.86024351509,53.2407,53.2492,53.1217,53.1387,20375.8602
2015-08-19 14:30:00,62.53,62.56,62.44,62.46,22432.503970354683,53.1642,53.1897,53.0877,53.1047,22432.504
2015-08-19 14:35:00,62.47,62.49,62.37,62.37,22955.267337215453,53.1132,53.1302,53.0282,53.0282,22955.2673
2015-08-19 14:40:00,62.36,62.4,62.19,62.19,21098.46479618846,53.0197,53.0537,52.8751,52.8751,21098.4648
2015-08-19 14:45:00,62.22,62.25,62.11,62.18,44661.19640021175,52.9006,52.9261,52.8071,52.8666,44661.1964
2015-08-19 14:50:00,62.2,62.21,62.03,62.05,18544.20328215987,52.8836,52.8921,52.7391,52.7561,18544.2033
2015-08-19 14:55:00,62.03,62.06,61.88,61.91,24744.57384859713,52.7391,52.7646,52.6115,52.6371,24744.5738
2015-08-19 15:00:00,61.91,61.91,61.82,61.82,34391.21228163049,52.6371,52.6371,52.5605,52.5605,34391.2123
2015-08-19 15:05:00,61.82,61.93,61.8,61.89,53591.84753838009,52.5605,52.6541,52.5435,52.62,53591.8475
2015-08-19 15:10:00,61.9,61.9,61.76,61.79,32134.72736897829,52.6286,52.6286,52.5095,52.535,32134.7274
2015-08-19 15:15:00,61.79,61.82,61.69,61.79,54274.74854420328,52.535,52.5605,52.45,52.535,54274.7485
2015-08-19 15:20:00,61.79,61.93,61.77,61.89,51204.34092112228,52.535,52.6541,52.518,52.62,51204.3409
2015-08-19 15:25:00,61.9,61.93,61.81,61.86,45262.04340921122,52.6286,52.6541,52.552,52.5945,45262.0434
2015-08-19 15:30:00,61.86,61.94,61.84,61.9,53650.07940709369,52.5945,52.6626,52.5775,52.6286,53650.0794
2015-08-19 15:35:00,61.89,61.93,61.78,61.8,51739.015352038106,52.62,52.6541,52.5265,52.5435,51739.0154
2015-08-19 15:40:00,61.8,61.88,61.77,61.83,77531.76283748014,52.5435,52.6115,52.518,52.569,77531.7628
2015-08-19 15:45:00,61.85,61.94,61.84,61.92,91930.91582848066,52.586,52.6626,52.5775,52.6456,91930.9158
2015-08-19 15:50:00,61.92,61.94,61.85,61.92,103683.1656961355,52.6456,52.6626,52.586,52.6456,103683.1657
2015-08-19 15:55:00,61.92,61.93,61.74,61.76,227621.75754367388,52.6456,52.6541,52.4925,52.5095,227621.7575
2015-08-20 09:30:00,60.85,61.23,60.57,61.12,68176.28374801482,51.7358,52.0589,51.4978,51.9654,68176.2837
2015-08-20 09:35:00,61.04,61.11,60.72,60.76,31809.15828480677,51.8974,51.9569,51.6253,51.6593,31809.1583
2015-08-20 09:40:00,60.86,61.26,60.83,61.04,59421.65166754896,51.7443,52.0844,51.7188,51.8974,59421.6517
2015-08-20 09:45:00,61.04,61.04,60.71,60.77,42400.74113287453,51.8974,51.8974,51.6168,51.6678,42400.7411
2015-08-20 09:50:00,60.79,60.92,60.68,60.77,19213.869772366328,51.6848,51.7953,51.5913,51.6678,19213.8698
2015-08-20 09:55:00,60.77,60.84,60.64,60.77,34028.58655373213,51.6678,51.7273,51.5573,51.6678,34028.5866
2015-08-20 10:00:00,60.73,60.84,60.52,60.52,21330.068819481203,51.6338,51.7273,51.4552,51.4552,21330.0688
2015-08-20 10:05:00,60.52,60.57,60.36,60.36,31752.24986765484,51.4552,51.4978,51.3192,51.3192,31752.2499
2015-08-20 10:10:00,60.36,60.49,60.27,60.48,88362.89041821068,51.3192,51.4297,51.2427,51.4212,88362.8904
2015-08-20 10:15:00,60.46,60.46,60.1,60.11,40346.74430915828,51.4042,51.4042,51.0982,51.1067,40346.7443
2015-08-20 10:20:00,60.1,60.1,59.94,59.94,37203.54685018528,51.0982,51.0982,50.9621,50.9621,37203.5469
2015-08-20 10:25:00,59.96,60.28,59.92,60.28,20399.6823716252,50.9791,51.2512,50.9451,51.2512,20399.6824
2015-08-20 10:30:00,60.28,60.3,60.19,60.29,18777.130757014293,51.2512,51.2682,51.1747,51.2597,18777.1308
2015-08-20 10:35:00,60.29,60.4,60.22,60.38,25289.83589200635,51.2597,51.3532,51.2002,51.3362,25289.8359
2015-08-20 10:40:00,60.4,60.4,60.33,60.38,36175.22498676548,51.3532,51.3532,51.2937,51.3362,36175.225
2015-08-20 10:45:00,60.4,60.55,60.38,60.55,22212.81101111699,51.3532,51.4808,51.3362,51.4808,22212.811
2015-08-20 10:50:00,60.52,60.64,60.49,60.63,19495.764955002644,51.4552,51.5573,51.4297,51.5488,19495.765
2015-08-20 10:55:00,60.66,60.67,60.48,60.49,18832.71572260455,51.5743,51.5828,51.4212,51.4297,18832.7157
2015-08-20 11:00:00,60.46,60.55,60.43,60.47,15404.976177871888,51.4042,51.4808,51.3787,51.4127,15404.9762
2015-08-20 11:05:00,60.44,60.46,60.34,60.45,27955.267337215453,51.3872,51.4042,51.3022,51.3957,27955.2673
2015-08-20 11:10:00,60.46,60.48,60.35,60.42,15982.001058761249,51.4042,51.4212,51.3107,51.3702,15982.0011
2015-08-20 11:15:00,60.42,60.55,60.4,60.49,38291.42403388036,51.3702,51.4808,51.3532,51.4297,38291.424
2015-08-20 11:20:00,60.49,60.73,60.45,60.73,14258.867125463206,51.4297,51.6338,51.3957,51.6338,14258.8671
2015-08-20 11:25:00,60.72,60.83,60.71,60.8,19303.86447856008,51.6253,51.7188,51.6168,51.6933,19303.8645
2015-08-20 11:30:00,60.8,60.82,60.53,60.54,15872.1545791424,51.6933,51.7103,51.4638,51.4723,15872.1546
2015-08-20 11:35:00,60.58,60.69,60.52,60.69,9450.767601905767,51.5063,51.5998,51.4552,51.5998,9450.7676
2015-08-20 11:40:00,60.7,60.74,60.66,60.72,12109.58178930651,51.6083,51.6423,51.5743,51.6253,12109.5818
2015-08-20 11:45:00,60.74,60.77,60.65,60.77,12091.05346744309,51.6423,51.6678,51.5658,51.6678,12091.0535
2015-08-20 11:50:00,60.76,60.77,60.67,60.77,7092.376919004763,51.6593,51.6678,51.5828,51.6678,7092.3769
2015-08-20 11:55:00,60.74,60.92,60.71,60.89,25311.011116993115,51.6423,51.7953,51.6168,51.7698,25311.0111
2015-08-20 12:00:00,60.89,60.92,60.77,60.78,12043.409211222868,51.7698,51.7953,51.6678,51.6763,12043.4092
2015-08-20 12:05:00,60.77,60.77,60.68,60.75,7592.641609317098,51.6678,51.6678,51.5913,51.6508,7592.6416
2015-08-20 12:10:00,60.77,60.79,60.73,60.75,31295.65907887771,51.6678,51.6848,51.6338,51.6508,31295.6591
2015-08-20 12:15:00,60.74,60.75,60.65,60.68,31654.31445209105,51.6423,51.6508,51.5658,51.5913,31654.3145
2015-08-20 12:20:00,60.68,60.68,60.54,60.58,12969.825304393857,51.5913,51.5913,51.4723,51.5063,12969.8253
2015-08-20 12:25:00,60.61,60.62,60.54,60.58,15509.528851244042,51.5318,51.5403,51.4723,51.5063,15509.5289
2015-08-20 12:30:00,60.58,60.71,60.54,60.61,34503.70566437268,51.5063,51.6168,51.4723,51.5318,34503.7057
2015-08-20 12:35:00,60.62,60.74,60.62,60.64,44531.49814716781,51.5403,51.6423,51.5403,51.5573,44531.4981
2015-08-20 12:40:00,60.61,60.74,60.56,60.64,48084.96559025939,51.5318,51.6423,51.4893,51.5573,48084.9656
2015-08-20 12:45:00,60.63,60.63,60.51,60.53,12173.107464266806,51.5488,51.5488,51.4467,51.4638,12173.1075
2015-08-20 12:50:00,60.57,60.57,60.46,60.48,13386.712546320805,51.4978,51.4978,51.4042,51.4212,13386.7125
2015-08-20 12:55:00,60.46,60.5,60.35,60.39,12936.739015352035,51.4042,51.4382,51.3107,51.3447,12936.739
2015-08-20 13:00:00,60.38,60.46,60.33,60.35,27660.13763896241,51.3362,51.4042,51.2937,51.3107,27660.1376
2015-08-20 13:05:00,60.37,60.48,60.35,60.4,6881.948120698781,51.3277,51.4212,51.3107,51.3532,6881.9481
2015-08-20 13:10:00,60.4,60.43,60.34,60.42,11449.17946003176,51.3532,51.3787,51.3022,51.3702,11449.1795
2015-08-20 13:15:00,60.42,60.55,60.42,60.55,17337.215457914237,51.3702,51.4808,51.3702,51.4808,17337.2155
2015-08-20 13:20:00,60.55,60.66,60.52,60.58,26402.85865537321,51.4808,51.5743,51.4552,51.5063,26402.8587
2015-08-20 13:25:00,60.58,60.66,60.49,60.62,12440.44467972472,51.5063,51.5743,51.4297,51.5403,12440.4447
2015-08-20 13:30:00,60.6,60.71,60.6,60.69,14624.13975648491,51.5233,51.6168,51.5233,51.5998,14624.1398
2015-08-20 13:35:00,60.71,60.72,60.61,60.64,20169.40179989412,51.6168,51.6253,51.5318,51.5573,20169.4018
2015-08-20 13:40:00,60.66,60.67,60.55,60.65,15353.361566966649,51.5743,51.5828,51.4808,51.5658,15353.3616
2015-08-20 13:45:00,60.64,60.69,60.61,60.69,11983.85389094759,51.5573,51.5998,51.5318,51.5998,11983.8539
2015-08-20 13:50:00,60.7,60.75,60.6,60.63,17881.154049761775,51.6083,51.6508,51.5233,51.5488,17881.154
2015-08-20 13:55:00,60.63,60.74,60.63,60.7,7465.590259396505,51.5488,51.6423,51.5488,51.6083,7465.5903
2015-08-20 14:00:00,60.7,60.7,60.56,60.56,13433.033350979353,51.6083,51.6083,51.4893,51.4893,13433.0334
2015-08-20 14:05:00,60.55,60.57,60.43,60.44,14179.460031762836,51.4808,51.4978,51.3787,51.3872,14179.46
2015-08-20 14:10:00,60.44,60.49,60.36,60.36,14958.97300158814,51.3872,51.4297,51.3192,51.3192,14958.973
2015-08-20 14:15:00,60.38,60.43,60.34,60.39,19190.047644256218,51.3362,51.3787,51.3022,51.3447,19190.0476
2015-08-20 14:20:00,60.38,60.45,60.33,60.41,15226.310217046052,51.3362,51.3957,51.2937,51.3617,15226.3102
2015-08-20 14:25:00,60.43,60.43,60.24,60.26,16435.94494441503,51.3787,51.3787,51.2172,51.2342,16435.9449
2015-08-20 14:30:00,60.27,60.33,60.2,60.24,14559.29062996294,51.2427,51.2937,51.1832,51.2172,14559.2906
2015-08-20 14:35:00,60.21,60.26,60.2,60.21,8721.545791424032,51.1917,51.2342,51.1832,51.1917,8721.5458
2015-08-20 14:40:00,60.22,60.24,60.1,60.18,13565.378507146635,51.2002,51.2172,51.0982,51.1662,13565.3785
2015-08-20 14:45:00,60.19,60.21,60.12,60.13,15219.69295923769,51.1747,51.1917,51.1152,51.1237,15219.693
2015-08-20 14:50:00,60.14,60.25,60.12,60.21,20442.03282159873,51.1322,51.2257,51.1152,51.1917,20442.0328
2015-08-20 14:55:00,60.21,60.23,60.09,60.18,16480.94229751191,51.1917,51.2087,51.0897,51.1662,16480.9423
2015-08-20 15:00:00,60.18,60.3,60.15,60.3,39542.08575966119,51.1662,51.2682,51.1407,51.2682,39542.0858
2015-08-20 15:05:00,60.33,60.39,60.28,60.38,20532.02752779248,51.2937,51.3447,51.2512,51.3362,20532.0275
2015-08-20 15:10:00,60.4,60.42,60.28,60.33,22895.71201694018,51.3532,51.3702,51.2512,51.2937,22895.712
2015-08-20 15:15:00,60.32,60.42,60.28,60.32,23557.4377977766,51.2852,51.3702,51.2512,51.2852,23557.4378
2015-08-20 15:20:00,60.3,60.41,60.3,60.37,22934.09211222869,51.2682,51.3617,51.2682,51.3277,22934.0921
2015-08-20 15:25:00,60.37,60.52,60.34,60.5,32489.41238750661,51.3277,51.4552,51.3022,51.4382,32489.4124
2015-08-20 15:30:00,60.52,60.62,60.52,60.59,39768.395976707245,51.4552,51.5403,51.4552,51.5148,39768.396
2015-08-20 15:35:00,60.61,60.66,60.58,60.6,36552.40868184224,51.5318,51.5743,51.5063,51.5233,36552.4087
2015-08-20 15:40:00,60.58,60.69,60.52,60.66,38246.42668078348,51.5063,51.5998,51.4552,51.5743,38246.4267
2015-08-20 15:45:00,60.65,60.65,60.49,60.53,43909.47591318157,51.5658,51.5658,51.4297,51.4638,43909.4759
2015-08-20 15:50:00,60.52,60.52,60.4,60.43,58283.48332451032,51.4552,51.4552,51.3532,51.3787,58283.4833
2015-08-20 15:55:00,60.43,60.46,60.29,60.32,128673.9015352038,51.3787,51.4042,51.2597,51.2852,128673.9015
2015-08-21 09:30:00,59.61,60.77,59.57,60.71,186850.1852832186,50.6815,51.6678,50.6475,51.6168,186850.1853
2015-08-21 09:35:00,60.73,61.32,60.73,61.32,72104.28798305981,51.6338,52.1354,51.6338,52.1354,72104.288
2015-08-21 09:40:00,61.29,61.29,60.99,61.2,53732.13340391741,52.1099,52.1099,51.8549,52.0334,53732.1334
2015-08-21 09:45:00,61.17,61.53,61.02,61.48,94981.47167813656,52.0079,52.314,51.8804,52.2715,94981.4717
2015-08-21 09:50:00,61.51,61.71,61.42,61.42,119829.2747485442,52.297,52.467,52.2204,52.2204,119829.2747
2015-08-21 09:55:00,61.38,61.8,61.32,61.66,149608.25833774483,52.1864,52.5435,52.1354,52.4245,149608.2583
2015-08-21 10:00:00,61.66,61.75,61.57,61.68,61989.14769719428,52.4245,52.501,52.348,52.4415,61989.1477
2015-08-21 10:05:00,61.65,61.68,61.45,61.45,121896.50608787716,52.416,52.4415,52.246,52.246,121896.5061
2015-08-21 10:10:00,61.45,61.47,61.17,61.33,93655.37321334038,52.246,52.263,52.0079,52.1439,93655.3732
2015-08-21 10:15:00,61.34,61.52,61.29,61.29,41392.271042879824,52.1524,52.3055,52.1099,52.1099,41392.271
2015-08-21 10:20:00,61.29,61.47,61.2,61.29,48350.97935415563,52.1099,52.263,52.0334,52.1099,48350.9794
2015-08-21 10:25:00,61.3,61.33,61.04,61.2,23061.14346214928,52.1184,52.1439,51.8974,52.0334,23061.1435
2015-08-21 10:30:00,61.24,61.3,61.12,61.12,90078.08364213868,52.0674,52.1184,51.9654,51.9654,90078.0836
2015-08-21 10:35:00,61.14,61.14,60.91,60.96,62489.41238750661,51.9824,51.9824,51.7868,51.8293,62489.4124
2015-08-21 10:40:00,60.95,61.13,60.88,61.13,112943.3562731604,51.8208,51.9739,51.7613,51.9739,112943.3563
2015-08-21 10:45:00,61.1,61.13,60.95,60.98,25047.644256220217,51.9484,51.9739,51.8208,51.8463,25047.6443
2015-08-21 10:50:00,61.01,61.12,60.98,61.08,66794.60031762837,51.8719,51.9654,51.8463,51.9314,66794.6003
2015-08-21 10:55:00,61.08,61.2,60.97,61.02,41651.6675489677,51.9314,52.0334,51.8378,51.8804,41651.6675
2015-08-21 11:00:00,60.98,61.0,60.68,60.83,19561.93753308629,51.8463,51.8634,51.5913,51.7188,19561.9375
2015-08-21 11:05:00,60.82,60.82,60.64,60.72,42554.26151402858,51.7103,51.7103,51.5573,51.6253,42554.2615
2015-08-21 11:10:00,60.7,60.73,60.48,60.73,27997.617787188985,51.6083,51.6338,51.4212,51.6338,27997.6178
2015-08-21 11:15:00,60.71,60.87,60.71,60.79,17743.5150873478,51.6168,51.7528,51.6168,51.6848,17743.5151
2015-08-21 11:20:00,60.79,60.86,60.69,60.77,43159.07887771307,51.6848,51.7443,51.5998,51.6678,43159.0789
2015-08-21 11:25:00,60.75,60.86,60.71,60.77,33740.07411328745,51.6508,51.7443,51.6168,51.6678,33740.0741
2015-08-21 11:30:00,60.79,60.91,60.73,60.74,61989.14769719428,51.6848,51.7868,51.6338,51.6423,61989.1477
2015-08-21 11:35:00,60.74,60.74,60.49,60.49,17204.870301746952,51.6423,51.6423,51.4297,51.4297,17204.8703
2015-08-21 11:40:00,60.49,60.79,60.45,60.77,19208.57596611964,51.4297,51.6848,51.3957,51.6678,19208.576
2015-08-21 11:45:00,60.71,60.83,60.7,60.79,12670.725251455797,51.6168,51.7188,51.6083,51.6848,12670.7253
2015-08-21 11:50:00,60.83,61.1,60.72,60.84,46048.17363684488,51.7188,51.9484,51.6253,51.7273,46048.1736
2015-08-21 11:55:00,60.85,61.02,60.84,60.92,16406.82901005823,51.7358,51.8804,51.7273,51.7953,16406.829
2015-08-21 12:00:00,60.9,61.18,60.83,61.12,27112.228692429853,51.7783,52.0164,51.7188,51.9654,27112.2287
2015-08-21 12:05:00,61.11,61.35,61.08,61.29,22975.119110640542,51.9569,52.1609,51.9314,52.1099,22975.1191
2015-08-21 12:10:00,61.26,61.43,61.18,61.18,15881.418740074112,52.0844,52.2289,52.0164,52.0164,15881.4187
2015-08-21 12:15:00,61.2,61.21,61.04,61.15,12567.496029645314,52.0334,52.0419,51.8974,51.9909,12567.496
2015-08-21 12:20:00,61.17,61.17,60.97,60.97,14491.794600317626,52.0079,52.0079,51.8378,51.8378,14491.7946
2015-08-21 12:25:00,60.95,61.11,60.92,60.92,6970.619375330862,51.8208,51.9569,51.7953,51.7953,6970.6194
2015-08-21 12:30:00,60.95,61.14,60.95,60.95,10653.785071466384,51.8208,51.9824,51.8208,51.8208,10653.7851
2015-08-21 12:35:00,60.98,61.16,60.98,61.01,25804.65854949709,51.8463,51.9994,51.8463,51.8719,25804.6585
2015-08-21 12:40:00,61.0,61.0,60.8,60.94,13634.197988353624,51.8634,51.8634,51.6933,51.8123,13634.198
2015-08-21 12:45:00,60.95,61.05,60.89,60.95,12939.385918475382,51.8208,51.9059,51.7698,51.8208,12939.3859
2015-08-21 12:50:00,60.92,60.93,60.72,60.83,18270.2488088936,51.7953,51.8038,51.6253,51.7188,18270.2488
2015-08-21 12:55:00,60.8,60.82,60.67,60.67,12960.561143462148,51.6933,51.7103,51.5828,51.5828,12960.5611
2015-08-21 13:00:00,60.64,60.78,60.57,60.61,17576.760190577024,51.5573,51.6763,51.4978,51.5318,17576.7602
2015-08-21 13:05:00,60.62,60.65,60.55,60.61,16868.71360508205,51.5403,51.5658,51.4808,51.5318,16868.7136
2015-08-21 13:10:00,60.59,60.73,60.56,60.72,28691.10640550556,51.5148,51.6338,51.4893,51.6253,28691.1064
2015-08-21 13:15:00,60.7,60.79,60.65,60.74,7146.63843303335,51.6083,51.6848,51.5658,51.6423,7146.6384
2015-08-21 13:20:00,60.72,60.92,60.72,60.85,15606.14081524616,51.6253,51.7953,51.6253,51.7358,15606.1408
2015-08-21 13:25:00,60.84,60.98,60.8,60.98,13202.752779248278,51.7273,51.8463,51.6933,51.8463,13202.7528
2015-08-21 13:30:00,60.96,60.96,60.75,60.75,18190.841715193223,51.8293,51.8293,51.6508,51.6508,18190.8417
2015-08-21 13:35:00,60.74,60.98,60.69,60.93,16911.064055055584,51.6423,51.8463,51.5998,51.8038,16911.0641
2015-08-21 13:40:00,60.92,60.99,60.91,60.92,12572.789835892005,51.7953,51.8549,51.7868,51.7953,12572.7898
2015-08-21 13:45:00,60.93,60.99,60.88,60.98,27938.062466913707,51.8038,51.8549,51.7613,51.8463,27938.0625
2015-08-21 13:50:00,60.95,60.99,60.86,60.89,34744.57384859714,51.8208,51.8549,51.7443,51.7698,34744.5738
2015-08-21 13:55:00,60.92,61.2,60.92,61.14,22443.091582848065,51.7953,52.0334,51.7953,51.9824,22443.0916
2015-08-21 14:00:00,61.13,61.26,61.1,61.26,29511.64637374272,51.9739,52.0844,51.9484,52.0844,29511.6464
2015-08-21 14:05:00,61.28,61.28,61.09,61.21,25103.22922181048,52.1014,52.1014,51.9399,52.0419,25103.2292
2015-08-21 14:10:00,61.2,61.24,61.12,61.16,18893.594494441502,52.0334,52.0674,51.9654,51.9994,18893.5945
2015-08-21 14:15:00,61.14,61.21,61.02,61.06,28071.731074642663,51.9824,52.0419,51.8804,51.9144,28071.7311
2015-08-21 14:20:00,61.04,61.13,61.0,61.08,78294.0709370037,51.8974,51.9739,51.8634,51.9314,78294.0709
2015-08-21 14:25:00,61.06,61.17,61.06,61.17,55209.10534674431,51.9144,52.0079,51.9144,52.0079,55209.1053
2015-08-21 14:30:00,61.17,61.19,61.04,61.06,25145.57967178401,52.0079,52.0249,51.8974,51.9144,25145.5797
2015-08-21 14:35:00,61.04,61.05,60.83,60.86,24045.79142403388,51.8974,51.9059,51.7188,51.7443,24045.7914
2015-08-21 14:40:00,60.87,60.89,60.74,60.75,23155.10852302805,51.7528,51.7698,51.6423,51.6508,23155.1085
2015-08-21 14:45:00,60.74,60.75,60.62,60.64,25422.181048173632,51.6423,51.6508,51.5403,51.5573,25422.181
2015-08-21 14:50:00,60.63,60.7,60.54,60.67,39274.74854420328,51.5488,51.6083,51.4723,51.5828,39274.7485
2015-08-21 14:55:00,60.67,60.85,60.67,60.68,23646.10905240868,51.5828,51.7358,51.5828,51.5913,23646.1091
2015-08-21 15:00:00,60.67,60.7,60.59,60.66,34935.15087347803,51.5828,51.6083,51.5148,51.5743,34935.1509
2015-08-21 15:05:00,60.65,60.69,60.48,60.48,39933.82742191635,51.5658,51.5998,51.4212,51.4212,39933.8274
2015-08-21 15:10:00,60.49,60.51,60.33,60.34,45623.3456855479,51.4297,51.4467,51.2937,51.3022,45623.3457
2015-08-21 15:15:00,60.34,60.47,60.19,60.43,53013.49920592905,51.3022,51.4127,51.1747,51.3787,53013.4992
2015-08-21 15:20:00,60.43,60.54,60.33,60.43,74972.20751720486,51.3787,51.4723,51.2937,51.3787,74972.2075
2015-08-21 15:25:00,60.41,60.41,60.13,60.16,44216.51667548967,51.3617,51.3617,51.1237,51.1492,44216.5167
2015-08-21 15:30:00,60.13,60.14,59.98,60.07,39487.82424563261,51.1237,51.1322,50.9961,51.0726,39487.8242
2015-08-21 15:35:00,60.06,60.22,60.01,60.22,63188.19481206987,51.0641,51.2002,51.0216,51.2002,63188.1948
2015-08-21 15:40:00,60.22,60.42,60.2,60.38,57411.32874536792,51.2002,51.3702,51.1832,51.3362,57411.3287
2015-08-21 15:45:00,60.38,60.52,60.3,60.49,78180.25410269984,51.3362,51.4552,51.2682,51.4297,78180.2541
2015-08-21 15:50:00,60.46,60.46,60.21,60.22,196848.8618316569,51.4042,51.4042,51.1917,51.2002,196848.8618
2015-08-21 15:55:00,60.21,60.33,60.02,60.02,445988.6183165696,51.1917,51.2937,51.0301,51.0301,445988.6183
2015-08-24 09:30:00,58.81,58.81,56.39,56.93,159829.27474854418,50.0014,50.0014,47.9438,48.403,159829.2747
2015-08-24 09:35:00,57.08,58.36,56.97,58.11,151995.76495500264,48.5305,49.6188,48.437,49.4062,151995.765
2015-08-24 09:40:00,58.1,59.16,57.96,58.54,66643.72683959766,49.3977,50.299,49.2787,49.7718,66643.7268
2015-08-24 09:45:00,58.48,58.74,58.02,58.31,143046.58549497087,49.7208,49.9419,49.3297,49.5763,143046.5855
2015-08-24 09:50:00,58.28,58.48,57.23,57.86,95762.30809952357,49.5508,49.7208,48.658,49.1937,95762.3081
2015-08-24 09:55:00,57.89,59.05,57.8,58.92,113501.85283218633,49.2192,50.2054,49.1427,50.0949,113501.8528
2015-08-24 10:00:00,58.9,59.47,58.76,59.47,61015.08734780306,50.0779,50.5625,49.9589,50.5625,61015.0873
2015-08-24 10:05:00,59.41,59.41,58.93,59.0,48720.222339862354,50.5115,50.5115,50.1034,50.1629,48720.2223
2015-08-24 10:10:00,59.03,59.29,58.39,58.56,72028.85124404446,50.1884,50.4095,49.6443,49.7888,72028.8512
2015-08-24 10:15:00,58.54,58.7,58.22,58.27,168845.95023822127,49.7718,49.9078,49.4997,49.5423,168845.9502
2015-08-24 10:20:00,58.23,59.34,58.19,59.34,56498.14716781365,49.5082,50.452,49.4742,50.452,56498.1472
2015-08-24 10:25:00,59.27,59.33,58.9,58.94,73683.16569613552,50.3925,50.4435,50.0779,50.1119,73683.1657
2015-08-24 10:30:00,58.94,59.0,58.26,58.43,64363.41979883536,50.1119,50.1629,49.5338,49.6783,64363.4198
2015-08-24 10:35:00,58.43,59.72,58.42,59.44,71856.80254102699,49.6783,50.7751,49.6698,50.537,71856.8025
2015-08-24 10:40:00,59.44,59.54,58.95,59.29,61649.02064584436,50.537,50.622,50.1204,50.4095,61649.0206
2015-08-24 10:45:00,59.25,59.57,59.22,59.47,27267.072525145577,50.3755,50.6475,50.35,50.5625,27267.0725
2015-08-24 10:50:00,59.38,59.81,59.34,59.56,49685.01852832186,50.486,50.8516,50.452,50.639,49685.0185
2015-08-24 10:55:00,59.56,59.59,59.28,59.47,32676.019057702484,50.639,50.6645,50.401,50.5625,32676.0191
2015-08-24 11:00:00,59.52,59.65,59.24,59.49,47391.47697194282,50.605,50.7156,50.367,50.5795,47391.477
2015-08-24 11:05:00,59.51,59.51,59.08,59.21,33574.64266807834,50.5965,50.5965,50.2309,50.3415,33574.6427
2015-08-24 11:10:00,59.25,59.38,59.09,59.37,29167.54896770778,50.3755,50.486,50.2394,50.4775,29167.549
2015-08-24 11:15:00,59.42,59.5,59.22,59.48,28407.887771307567,50.52,50.588,50.35,50.571,28407.8878
2015-08-24 11:20:00,59.48,59.48,59.13,59.31,33086.289041821066,50.571,50.571,50.2734,50.4265,33086.289
2015-08-24 11:25:00,59.33,59.46,59.22,59.29,21932.239280042348,50.4435,50.554,50.35,50.4095,21932.2393
2015-08-24 11:30:00,59.3,59.41,59.13,59.41,20651.13816834304,50.418,50.5115,50.2734,50.5115,20651.1382
2015-08-24 11:35:00,59.36,59.59,59.36,59.51,28427.73954473266,50.469,50.6645,50.469,50.5965,28427.7395
2015-08-24 11:40:00,59.47,59.77,59.33,59.74,39651.93223928004,50.5625,50.8176,50.4435,50.7921,39651.9322
2015-08-24 11:45:00,59.76,59.86,59.59,59.77,31336.686077289567,50.8091,50.8941,50.6645,50.8176,31336.6861
2015-08-24 11:50:00,59.8,60.39,59.66,60.35,52445.73848597141,50.8431,51.3447,50.7241,51.3107,52445.7385
2015-08-24 11:55:00,60.34,60.4,60.09,60.19,38688.45950238221,51.3022,51.3532,51.0897,51.1747,38688.4595
2015-08-24 12:00:00,60.14,60.26,59.88,60.11,33260.98464796188,51.1322,51.2342,50.9111,51.1067,33260.9846
2015-08-24 12:05:00,60.06,60.55,59.93,60.45,32859.97882477501,51.0641,51.4808,50.9536,51.3957,32859.9788
2015-08-24 12:10:00,60.43,60.72,60.36,60.64,104025.93965060878,51.3787,51.6253,51.3192,51.5573,104025.9397
2015-08-24 12:15:00,60.63,60.85,60.48,60.7,64366.0667019587,51.5488,51.7358,51.4212,51.6083,64366.0667
2015-08-24 12:20:00,60.75,61.03,60.67,60.97,27750.13234515616,51.6508,51.8889,51.5828,51.8378,27750.1323
2015-08-24 12:25:00,60.94,61.01,60.7,60.75,29191.37109581789,51.8123,51.8719,51.6083,51.6508,29191.3711
2015-08-24 12:30:00,60.71,60.75,60.51,60.75,21802.54102699841,51.6168,51.6508,51.4467,51.6508,21802.541
2015-08-24 12:35:00,60.73,60.85,60.66,60.66,15063.525674960294,51.6338,51.7358,51.5743,51.5743,15063.5257
2015-08-24 12:40:00,60.68,60.75,60.58,60.67,23079.671784012706,51.5913,51.6508,51.5063,51.5828,23079.6718
2015-08-24 12:45:00,60.67,60.77,60.42,60.49,38671.25463208046,51.5828,51.6678,51.3702,51.4297,38671.2546
2015-08-24 12:50:00,60.52,60.76,60.27,60.68,43298.04129168872,51.4552,51.6593,51.2427,51.5913,43298.0413
2015-08-24 12:55:00,60.69,60.83,60.55,60.63,21547.11487559555,51.5998,51.7188,51.4808,51.5488,21547.1149
2015-08-24 13:00:00,60.6,60.83,60.6,60.62,20074.11328745368,51.5233,51.7188,51.5233,51.5403,20074.1133
2015-08-24 13:05:00,60.59,60.71,60.53,60.67,15714.663843303331,51.5148,51.6168,51.4638,51.5828,15714.6638
2015-08-24 13:10:00,60.67,60.67,60.38,60.4,19691.635786130224,51.5828,51.5828,51.3362,51.3532,19691.6358
2015-08-24 13:15:00,60.35,60.39,60.17,60.36,17403.38803599788,51.3107,51.3447,51.1577,51.3192,17403.388
2015-08-24 13:20:00,60.3,60.3,59.83,59.89,40305.71731074642,51.2682,51.2682,50.8686,50.9196,40305.7173
2015-08-24 13:25:00,59.87,59.96,59.68,59.76,33283.48332451032,50.9026,50.9791,50.7411,50.8091,33283.4833
2015-08-24 13:30:00,59.82,59.82,59.43,59.45,23552.143991529905,50.8601,50.8601,50.5285,50.5455,23552.144
2015-08-24 13:35:00,59.44,59.53,59.2,59.23,24298.57067231339,50.537,50.6135,50.333,50.3585,24298.5707
2015-08-24 13:40:00,59.26,59.45,59.11,59.25,16724.45738485971,50.384,50.5455,50.2564,50.3755,16724.4574
2015-08-24 13:45:00,59.26,59.53,59.22,59.45,21177.871889888826,50.384,50.6135,50.35,50.5455,21177.8719
2015-08-24 13:50:00,59.46,59.47,59.19,59.25,20071.46638433033,50.554,50.5625,50.3245,50.3755,20071.4664
2015-08-24 13:55:00,59.19,59.23,58.97,59.05,29475.91318157755,50.3245,50.3585,50.1374,50.2054,29475.9132
2015-08-24 14:00:00,59.04,59.2,58.94,59.2,21278.454208575964,50.1969,50.333,50.1119,50.333,21278.4542
2015-08-24 14:05:00,59.21,59.22,58.94,59.04,32640.28586553732,50.3415,50.35,50.1119,50.1969,32640.2859
2015-08-24 14:10:00,59.04,59.16,58.83,58.85,33615.669666490205,50.1969,50.299,50.0184,50.0354,33615.6697
2015-08-24 14:15:00,58.84,59.16,58.72,59.11,36864.74325039704,50.0269,50.299,49.9249,50.2564,36864.7433
2015-08-24 14:20:00,59.17,59.29,59.03,59.13,21229.486500794068,50.3075,50.4095,50.1884,50.2734,21229.4865
2015-08-24 14:25:00,59.05,59.05,58.83,58.87,22275.013234515613,50.2054,50.2054,50.0184,50.0524,22275.0132
2015-08-24 14:30:00,58.86,59.14,58.8,58.99,28071.731074642663,50.0439,50.2819,49.9929,50.1544,28071.7311
2015-08-24 14:35:00,59.04,59.22,59.01,59.07,24988.088935944943,50.1969,50.35,50.1714,50.2224,24988.0889
2015-08-24 14:40:00,59.04,59.04,58.71,58.83,32431.180518793008,50.1969,50.1969,49.9164,50.0184,32431.1805
2015-08-24 14:45:00,58.79,58.88,58.62,58.76,52143.99152991,49.9844,50.0609,49.8398,49.9589,52143.9915
2015-08-24 14:50:00,58.78,58.82,58.25,58.25,46341.97988353626,49.9759,50.0099,49.5253,49.5253,46341.9799
2015-08-24 14:55:00,58.26,58.47,58.08,58.22,44004.764425622016,49.5338,49.7123,49.3807,49.4997,44004.7644
2015-08-24 15:00:00,58.17,58.27,57.86,58.24,63124.66913710957,49.4572,49.5423,49.1937,49.5167,63124.6691
2015-08-24 15:05:00,58.22,58.6,58.17,58.55,54239.015352038106,49.4997,49.8228,49.4572,49.7803,54239.0154
2015-08-24 15:10:00,58.55,58.55,57.97,58.21,70901.2705134992,49.7803,49.7803,49.2872,49.4912,70901.2705
2015-08-24 15:15:00,58.2,58.26,58.05,58.06,79209.8994176813,49.4827,49.5338,49.3552,49.3637,79209.8994
2015-08-24 15:20:00,58.08,58.18,57.66,57.92,72734.25092641609,49.3807,49.4657,49.0236,49.2447,72734.2509
2015-08-24 15:25:00,57.94,58.12,57.7,57.76,83152.4616199047,49.2617,49.4147,49.0576,49.1086,83152.4616
2015-08-24 15:30:00,57.74,57.94,57.53,57.94,69073.58390682901,49.0916,49.2617,48.9131,49.2617,69073.5839
2015-08-24 15:35:00,57.89,58.78,57.87,58.64,69061.67284277394,49.2192,49.9759,49.2022,49.8568,69061.6728
2015-08-24 15:40:00,58.6,59.0,58.29,58.98,78713.60508205398,49.8228,50.1629,49.5593,50.1459,78713.6051
2015-08-24 15:45:00,59.02,59.31,58.47,58.47,75749.07358390682,50.1799,50.4265,49.7123,49.7123,75749.0736
2015-08-24 15:50:00,58.43,58.88,58.35,58.87,101754.89677077816,49.6783,50.0609,49.6103,50.0524,101754.8968
2015-08-24 15:55:00,58.86,58.86,58.09,58.12,166151.40285865535,50.0439,50.0439,49.3892,49.4147,166151.4029
2015-08-25 09:30:00,59.66,59.79,58.68,59.05,99940.44467972472,50.7241,50.8346,49.8908,50.2054,99940.4447
2015-08-25 09:35:00,59.16,59.21,58.63,58.79,75358.65537321333,50.299,50.3415,49.8483,49.9844,75358.6554
2015-08-25 09:40:00,58.85,58.95,58.47,58.82,57814.981471678126,50.0354,50.1204,49.7123,50.0099,57814.9815
2015-08-25 09:45:00,58.61,59.11,58.61,58.73,42857.33192165166,49.8313,50.2564,49.8313,49.9334,42857.3319
2015-08-25 09:50:00,58.72,59.12,58.72,58.74,34367.39015352038,49.9249,50.2649,49.9249,49.9419,34367.3902
2015-08-25 09:55:00,58.79,58.9,58.66,58.89,18365.537321334035,49.9844,50.0779,49.8738,50.0694,18365.5373
2015-08-25 10:00:00,58.85,58.97,58.64,58.72,32474.85442032821,50.0354,50.1374,49.8568,49.9249,32474.8544
2015-08-25 10:05:00,58.71,58.83,58.5,58.66,45325.56908417151,49.9164,50.0184,49.7378,49.8738,45325.5691
2015-08-25 10:10:00,58.64,59.04,58.52,58.94,30418.21069348861,49.8568,50.1969,49.7548,50.1119,30418.2107
2015-08-25 10:15:00,58.94,59.03,58.73,58.78,40288.51244044468,50.1119,50.1884,49.9334,49.9759,40288.5124
2015-08-25 10:20:00,58.78,58.79,58.48,58.51,32784.542085759655,49.9759,49.9844,49.7208,49.7463,32784.5421
2015-08-25 10:25:00,58.53,58.56,58.31,58.47,28242.45632609846,49.7633,49.7888,49.5763,49.7123,28242.4563
2015-08-25 10:30:00,58.5,58.63,58.33,58.57,25712.016940179987,49.7378,49.8483,49.5933,49.7973,25712.0169
2015-08-25 10:35:00,58.54,58.61,58.42,58.57,32826.89253573319,49.7718,49.8313,49.6698,49.7973,32826.8925
2015-08-25 10:40:00,58.62,58.86,58.61,58.79,26500.794070937,49.8398,50.0439,49.8313,49.9844,26500.7941
2015-08-25 10:45:00,58.75,58.87,58.63,58.8,29182.10693488618,49.9504,50.0524,49.8483,49.9929,29182.1069
2015-08-25 10:50:00,58.76,59.02,58.76,58.88,34426.945473795655,49.9589,50.1799,49.9589,50.0609,34426.9455
2015-08-25 10:55:00,58.9,58.94,58.74,58.88,18934.62149285336,50.0779,50.1119,49.9419,50.0609,18934.6215
2015-08-25 11:00:00,58.89,59.1,58.89,59.07,65869.50767601904,50.0694,50.2479,50.0694,50.2224,65869.5077
2015-08-25 11:05:00,59.09,59.14,58.97,59.11,13642.138697723662,50.2394,50.2819,50.1374,50.2564,13642.1387
2015-08-25 11:10:00,59.12,59.34,59.12,59.27,21761.51402858655,50.2649,50.452,50.2649,50.3925,21761.514
2015-08-25 11:15:00,59.31,59.46,59.28,59.31,24801.48226574907,50.4265,50.554,50.401,50.4265,24801.4823
2015-08-25 11:20:00,59.36,59.53,59.36,59.44,30430.12175754367,50.469,50.6135,50.469,50.537,30430.1218
2015-08-25 11:25:00,59.44,59.47,59.31,59.31,30497.617787188985,50.537,50.5625,50.4265,50.4265,30497.6178
2015-08-25 11:30:00,59.33,59.42,59.22,59.42,41236.10375860243,50.4435,50.52,50.35,50.52,41236.1038
2015-08-25 11:35:00,59.41,59.51,59.3,59.38,49236.36844891476,50.5115,50.5965,50.418,50.486,49236.3684
2015-08-25 11:40:00,59.34,59.43,59.24,59.34,29374.00741132874,50.452,50.5285,50.367,50.452,29374.0074
2015-08-25 11:45:00,59.32,59.55,59.31,59.52,15539.96823716252,50.435,50.6305,50.4265,50.605,15539.9682
2015-08-25 11:50:00,59.5,59.56,59.35,59.38,27490.73583906829,50.588,50.639,50.4605,50.486,27490.7358
2015-08-25 11:55:00,59.38,59.47,59.32,59.42,18561.408152461616,50.486,50.5625,50.435,50.52,18561.4082
2015-08-25 12:00:00,59.42,59.48,59.33,59.47,17227.36897829539,50.52,50.571,50.4435,50.5625,17227.369
2015-08-25 12:05:00,59.47,59.66,59.46,59.64,21037.586024351505,50.5625,50.7241,50.554,50.7071,21037.586
2015-08-25 12:10:00,59.6,59.62,59.41,59.44,9899.417681312863,50.673,50.6901,50.5115,50.537,9899.4177
2015-08-25 12:15:00,59.47,59.51,59.3,59.4,15252.77924827951,50.5625,50.5965,50.418,50.503,15252.7792
2015-08-25 12:20:00,59.41,59.54,59.4,59.5,17762.04340921122,50.5115,50.622,50.503,50.588,17762.0434
2015-08-25 12:25:00,59.41,59.5,59.35,59.35,11506.087877183694,50.5115,50.588,50.4605,50.4605,11506.0879
2015-08-25 12:30:00,59.34,59.46,59.33,59.44,11815.775542615138,50.452,50.554,50.4435,50.537,11815.7755
2015-08-25 12:35:00,59.43,59.43,59.27,59.27,18263.63155108523,50.5285,50.5285,50.3925,50.3925,18263.6316
2015-08-25 12:40:00,59.28,59.4,59.28,59.38,13847.273689782953,50.401,50.503,50.401,50.486,13847.2737
2015-08-25 12:45:00,59.36,59.5,59.32,59.41,18487.29486500793,50.469,50.588,50.435,50.5115,18487.2949
2015-08-25 12:50:00,59.44,59.55,59.34,59.35,10316.304923239808,50.537,50.6305,50.452,50.4605,10316.3049
2015-08-25 12:55:00,59.32,59.53,59.32,59.48,20929.06299629433,50.435,50.6135,50.435,50.571,20929.063
2015-08-25 13:00:00,59.49,59.51,59.31,59.37,10868.184224457384,50.5795,50.5965,50.4265,50.4775,10868.1842
2015-08-25 13:05:00,59.37,59.48,59.32,59.34,16827.686606670195,50.4775,50.571,50.435,50.452,16827.6866
2015-08-25 13:10:00,59.34,59.35,59.24,59.27,17574.113287453678,50.452,50.4605,50.367,50.3925,17574.1133
2015-08-25 13:15:00,59.28,59.33,59.07,59.08,15494.97088406564,50.401,50.4435,50.2224,50.2309,15494.9709
2015-08-25 13:20:00,59.07,59.15,59.04,59.06,8734.78030704076,50.2224,50.2904,50.1969,50.2139,8734.7803
2015-08-25 13:25:00,59.05,59.08,58.59,58.74,40465.85494970884,50.2054,50.2309,49.8143,49.9419,40465.8549
2015-08-25 13:30:00,58.7,58.85,58.66,58.74,19969.56061408152,49.9078,50.0354,49.8738,49.9419,19969.5606
2015-08-25 13:35:00,58.76,58.92,58.73,58.79,31079.93647432504,49.9589,50.0949,49.9334,49.9844,31079.9365
2015-08-25 13:40:00,58.76,58.76,58.56,58.59,30305.717310746422,49.9589,49.9589,49.7888,49.8143,30305.7173
2015-08-25 13:45:00,58.57,58.76,58.56,58.66,33652.72631021704,49.7973,49.9589,49.7888,49.8738,33652.7263
2015-08-25 13:50:00,58.63,58.75,58.6,58.69,16611.964002117522,49.8483,49.9504,49.8228,49.8993,16611.964
2015-08-25 13:55:00,58.67,58.84,58.64,58.72,31299.629433562728,49.8823,50.0269,49.8568,49.9249,31299.6294
2015-08-25 14:00:00,58.73,58.8,58.56,58.6,19171.5193223928,49.9334,49.9929,49.7888,49.8228,19171.5193
2015-08-25 14:05:00,58.6,58.65,58.49,58.5,22522.498676548435,49.8228,49.8653,49.7293,49.7378,22522.4987
2015-08-25 14:10:00,58.49,58.57,58.39,58.42,22707.78189518264,49.7293,49.7973,49.6443,49.6698,22707.7819
2015-08-25 14:15:00,58.43,58.56,58.35,58.55,26723.13393329804,49.6783,49.7888,49.6103,49.7803,26723.1339
2015-08-25 14:20:00,58.54,58.68,58.49,58.57,21316.834303864474,49.7718,49.8908,49.7293,49.7973,21316.8343
2015-08-25 14:25:00,58.57,58.62,58.45,58.52,23221.281101111697,49.7973,49.8398,49.6953,49.7548,23221.2811
2015-08-25 14:30:00,58.52,58.66,58.52,58.62,47947.32662784542,49.7548,49.8738,49.7548,49.8398,47947.3266
2015-08-25 14:35:00,58.62,58.72,58.45,58.54,39158.284806776064,49.8398,49.9249,49.6953,49.7718,39158.2848
2015-08-25 14:40:00,58.54,58.6,58.45,58.45,22621.7575436739,49.7718,49.8228,49.6953,49.6953,22621.7575
2015-08-25 14:45:00,58.45,58.69,58.44,58.68,20644.52091053468,49.6953,49.8993,49.6868,49.8908,20644.5209
2015-08-25 14:50:00,58.73,58.87,58.66,58.73,26402.85865537321,49.9334,50.0524,49.8738,49.9334,26402.8587
2015-08-25 14:55:00,58.75,58.81,58.68,58.68,23348.33245103229,49.9504,50.0014,49.8908,49.8908,23348.3325
2015-08-25 15:00:00,58.69,58.81,58.63,58.63,23274.21916357861,49.8993,50.0014,49.8483,49.8483,23274.2192
2015-08-25 15:05:00,58.63,58.64,58.45,58.5,33628.90418210693,49.8483,49.8568,49.6953,49.7378,33628.9042
2015-08-25 15:10:00,58.51,58.6,58.5,58.51,28476.70725251456,49.7463,49.8228,49.7378,49.7463,28476.7073
2015-08-25 15:15:00,58.49,58.51,58.14,58.23,53941.23875066172,49.7293,49.7463,49.4317,49.5082,53941.2388
2015-08-25 15:20:00,58.2,58.28,58.06,58.07,40039.70354685018,49.4827,49.5508,49.3637,49.3722,40039.7035
2015-08-25 15:25:00,58.08,58.13,57.8,57.93,61731.07464266807,49.3807,49.4232,49.1427,49.2532,61731.0746
2015-08-25 15:30:00,57.9,58.02,57.65,57.84,48656.69666490206,49.2277,49.3297,49.0151,49.1767,48656.6967
2015-08-25 15:35:00,57.84,57.95,57.48,57.52,71338.00952885124,49.1767,49.2702,48.8706,48.9046,71338.0095
2015-08-25 15:40:00,57.57,57.75,57.43,57.49,67785.86553732133,48.9471,49.1001,48.8281,48.8791,67785.8655
2015-08-25 15:45:00,57.52,57.52,57.03,57.15,65219.69295923768,48.9046,48.9046,48.488,48.59,65219.693
2015-08-25 15:50:00,57.14,57.49,56.97,57.43,144119.90471148753,48.5815,48.8791,48.437,48.8281,144119.9047
2015-08-25 15:55:00,57.44,57.44,56.67,56.86,250590.25939650607,48.8366,48.8366,48.1819,48.3434,250590.2594
2015-08-26 09:30:00,58.25,59.77,57.43,57.93,92852.03811540495,49.5253,50.8176,48.8281,49.2532,92852.0381
2015-08-26 09:35:00,57.92,57.95,57.17,57.21,42683.95976707252,49.2447,49.2702,48.607,48.641,42683.9598
2015-08-26 09:40:00,57.22,57.46,57.01,57.03,20726.574907358387,48.6495,48.8536,48.471,48.488,20726.5749
2015-08-26 09:45:00,56.91,57.46,56.91,57.42,20309.687665431444,48.386,48.8536,48.386,48.8196,20309.6877
2015-08-26 09:50:00,57.41,57.41,56.95,57.05,25479.089465325567,48.8111,48.8111,48.42,48.505,25479.0895
2015-08-26 09:55:00,57.05,57.42,57.05,57.33,18225.251455796715,48.505,48.8196,48.505,48.7431,18225.2515
2015-08-26 10:00:00,57.35,57.5,57.21,57.44,29024.616199047112,48.7601,48.8876,48.641,48.8366,29024.6162
2015-08-26 10:05:00,57.42,57.64,57.39,57.58,19809.42297511911,48.8196,49.0066,48.7941,48.9556,19809.423
2015-08-26 10:10:00,57.58,57.69,57.48,57.62,15835.097935415562,48.9556,49.0491,48.8706,48.9896,15835.0979
2015-08-26 10:15:00,57.63,57.63,56.92,56.96,101844.89147697193,48.9981,48.9981,48.3945,48.4285,101844.8915
2015-08-26 10:20:00,56.96,57.13,56.85,56.99,128125.99258867124,48.4285,48.573,48.3349,48.454,128125.9926
2015-08-26 10:25:00,56.99,57.27,56.98,57.16,60093.96506087876,48.454,48.692,48.4455,48.5985,60093.9651
2015-08-26 10:30:00,57.23,57.35,56.91,57.25,70762.30809952355,48.658,48.7601,48.386,48.675,70762.3081
2015-08-26 10:35:00,57.23,57.26,56.8,56.92,69653.2556908417,48.658,48.6835,48.2924,48.3945,69653.2557
2015-08-26 10:40:00,56.92,57.11,56.87,56.97,64624.1397564849,48.3945,48.556,48.3519,48.437,64624.1398
2015-08-26 10:45:00,56.96,57.15,56.81,57.15,40673.63684489147,48.4285,48.59,48.3009,48.59,40673.6368
2015-08-26 10:50:00,57.15,57.26,56.98,57.21,36375.06617257808,48.59,48.6835,48.4455,48.641,36375.0662
2015-08-26 10:55:00,57.21,57.21,56.87,56.94,25006.61725780836,48.641,48.641,48.3519,48.4115,25006.6173
2015-08-26 11:00:00,56.94,57.01,56.76,56.96,22717.046056114345,48.4115,48.471,48.2584,48.4285,22717.0461
2015-08-26 11:05:00,56.97,57.05,56.87,56.9,60673.636844891465,48.437,48.505,48.3519,48.3775,60673.6368
2015-08-26 11:10:00,56.86,56.9,56.7,56.77,55275.27792482795,48.3434,48.3775,48.2074,48.2669,55275.2779
2015-08-26 11:15:00,56.77,57.06,56.77,57.01,34606.93488618316,48.2669,48.5135,48.2669,48.471,34606.9349
2015-08-26 11:20:00,57.0,57.1,56.89,56.89,23189.518263631548,48.4625,48.5475,48.369,48.369,23189.5183
2015-08-26 11:25:00,56.91,57.0,56.86,56.87,23439.65060878772,48.386,48.4625,48.3434,48.3519,23439.6506
2015-08-26 11:30:00,56.87,57.02,56.69,56.81,49358.12599258866,48.3519,48.4795,48.1989,48.3009,49358.126
2015-08-26 11:35:00,56.81,56.81,56.51,56.53,72865.2726310217,48.3009,48.3009,48.0459,48.0629,72865.2726
2015-08-26 11:40:00,56.52,56.96,56.48,56.84,31949.44415034409,48.0544,48.4285,48.0204,48.3264,31949.4442
2015-08-26 11:45:00,56.82,56.92,56.67,56.92,28222.60455267337,48.3094,48.3945,48.1819,48.3945,28222.6046
2015-08-26 11:50:00,56.91,57.07,56.86,56.9,16326.098464796189,48.386,48.522,48.3434,48.3775,16326.0985
2015-08-26 11:55:00,56.9,56.98,56.8,56.84,15565.113816834302,48.3775,48.4455,48.2924,48.3264,15565.1138
2015-08-26 12:00:00,56.84,56.9,56.75,56.8,24389.888830068816,48.3264,48.3775,48.2499,48.2924,24389.8888
2015-08-26 12:05:00,56.78,56.93,56.67,56.76,54839.86236103758,48.2754,48.403,48.1819,48.2584,54839.8624
2015-08-26 12:10:00,56.75,56.78,56.61,56.65,40415.56379036527,48.2499,48.2754,48.1309,48.1649,40415.5638
2015-08-26 12:15:00,56.63,56.81,56.61,56.78,44280.04235044997,48.1479,48.3009,48.1309,48.2754,44280.0424
2015-08-26 12:20:00,56.8,56.82,56.58,56.59,24110.640550555847,48.2924,48.3094,48.1054,48.1139,24110.6406
2015-08-26 12:25:00,56.6,56.6,56.41,56.45,30243.5150873478,48.1224,48.1224,47.9608,47.9949,30243.5151
2015-08-26 12:30:00,56.44,56.48,56.31,56.31,20019.85177342509,47.9864,48.0204,47.8758,47.8758,20019.8518
2015-08-26 12:35:00,56.33,56.49,56.32,56.39,23170.98994176813,47.8928,48.0289,47.8843,47.9438,23170.9899
2015-08-26 12:40:00,56.4,56.4,56.25,56.36,21556.37903652726,47.9523,47.9523,47.8248,47.9183,21556.379
2015-08-26 12:45:00,56.35,56.59,56.34,56.56,50386.44785600846,47.9098,48.1139,47.9013,48.0884,50386.4479
2015-08-26 12:50:00,56.56,56.68,56.43,56.62,31376.389624139752,48.0884,48.1904,47.9779,48.1394,31376.3896
2015-08-26 12:55:00,56.63,56.9,56.63,56.88,47505.293806246686,48.1479,48.3775,48.1479,48.3605,47505.2938
2015-08-26 13:00:00,56.86,57.05,56.84,56.94,42129.4335627316,48.3434,48.505,48.3264,48.4115,42129.4336
2015-08-26 13:05:00,56.95,57.0,56.71,56.75,35195.87083112758,48.42,48.4625,48.2159,48.2499,35195.8708
2015-08-26 13:10:00,56.76,56.93,56.76,56.85,39904.71148755955,48.2584,48.403,48.2584,48.3349,39904.7115
2015-08-26 13:15:00,56.88,57.09,56.88,57.0,32159.872948650074,48.3605,48.539,48.3605,48.4625,32159.8729
2015-08-26 13:20:00,57.0,57.3,57.0,57.24,35226.31021704605,48.4625,48.7175,48.4625,48.6665,35226.3102
2015-08-26 13:25:00,57.27,57.34,57.23,57.32,35618.051879301216,48.692,48.7516,48.658,48.7345,35618.0519
2015-08-26 13:30:00,57.3,57.48,57.28,57.41,35336.1566966649,48.7175,48.8706,48.7005,48.8111,35336.1567
2015-08-26 13:35:00,57.42,57.66,57.42,57.66,39868.97829539439,48.8196,49.0236,48.8196,49.0236,39868.9783
2015-08-26 13:40:00,57.64,57.65,57.55,57.55,45002.64690312334,49.0066,49.0151,48.9301,48.9301,45002.6469
2015-08-26 13:45:00,57.55,57.64,57.43,57.49,44477.23663313922,48.9301,49.0066,48.8281,48.8791,44477.2366
2015-08-26 13:50:00,57.46,57.77,57.46,57.74,47456.32609846479,48.8536,49.1171,48.8536,49.0916,47456.3261
2015-08-26 13:55:00,57.75,57.83,57.64,57.82,45795.39438856537,49.1001,49.1682,49.0066,49.1597,45795.3944
2015-08-26 14:00:00,57.81,57.84,57.62,57.71,46263.89624139756,49.1512,49.1767,48.9896,49.0661,46263.8962
2015-08-26 14:05:00,57.68,57.89,57.68,57.89,31630.49232398094,49.0406,49.2192,49.0406,49.2192,31630.4923
2015-08-26 14:10:00,57.89,57.91,57.68,57.71,45712.01694017999,49.2192,49.2362,49.0406,49.0661,45712.0169
2015-08-26 14:15:00,57.69,57.77,57.43,57.44,25260.719957649548,49.0491,49.1171,48.8281,48.8366,25260.72
2015-08-26 14:20:00,57.47,57.67,57.46,57.66,33062.46691371095,48.8621,49.0321,48.8536,49.0236,33062.4669
2015-08-26 14:25:00,57.66,57.79,57.6,57.74,36938.85653785071,49.0236,49.1342,48.9726,49.0916,36938.8565
2015-08-26 14:30:00,57.77,57.92,57.73,57.89,47607.19957649549,49.1171,49.2447,49.0831,49.2192,47607.1996
2015-08-26 14:35:00,57.92,58.14,57.89,58.13,38127.31604023292,49.2447,49.4317,49.2192,49.4232,38127.316
2015-08-26 14:40:00,58.12,58.25,58.12,58.17,61319.48120698782,49.4147,49.5253,49.4147,49.4572,61319.4812
2015-08-26 14:45:00,58.14,58.39,58.05,58.05,47265.7490735839,49.4317,49.6443,49.3552,49.3552,47265.7491
2015-08-26 14:50:00,58.06,58.23,58.05,58.12,26355.21439915299,49.3637,49.5082,49.3552,49.4147,26355.2144
2015-08-26 14:55:00,58.11,58.16,57.95,58.06,34446.79724722075,49.4062,49.4487,49.2702,49.3637,34446.7972
2015-08-26 15:00:00,58.05,58.09,57.97,58.05,30853.62625727898,49.3552,49.3892,49.2872,49.3552,30853.6263
2015-08-26 15:05:00,58.05,58.48,58.05,58.47,47031.49814716781,49.3552,49.7208,49.3552,49.7123,47031.4981
2015-08-26 15:10:00,58.48,58.79,58.48,58.78,108659.3435680254,49.7208,49.9844,49.7208,49.9759,108659.3436
2015-08-26 15:15:00,58.79,58.9,58.58,58.86,94303.86447856008,49.9844,50.0779,49.8058,50.0439,94303.8645
2015-08-26 15:20:00,58.88,58.99,58.82,58.93,98051.87930121756,50.0609,50.1544,50.0099,50.1034,98051.8793
2015-08-26 15:25:00,58.91,58.97,58.82,58.9,90174.6956061408,50.0864,50.1374,50.0099,50.0779,90174.6956
2015-08-26 15:30:00,58.93,59.14,58.91,59.13,127891.74166225514,50.1034,50.2819,50.0864,50.2734,127891.7417
2015-08-26 15:35:00,59.13,59.15,58.99,59.1,129788.24775013232,50.2734,50.2904,50.1544,50.2479,129788.2478
2015-08-26 15:40:00,59.11,59.47,59.04,59.42,86929.592376919,50.2564,50.5625,50.1969,50.52,86929.5924
2015-08-26 15:45:00,59.38,59.41,59.14,59.21,131003.176283748,50.486,50.5115,50.2819,50.3415,131003.1763
2015-08-26 15:50:00,59.2,59.5,59.19,59.47,218466.11964002115,50.333,50.588,50.3245,50.5625,218466.1196
2015-08-26 15:55:00,59.47,59.5,59.18,59.42,308680.51879301213,50.5625,50.588,50.316,50.52,308680.5188
2015-08-27 09:30:00,60.19,61.07,60.06,60.7,106161.99047114876,51.1747,51.9229,51.0641,51.6083,106161.9905
2015-08-27 09:35:00,60.87,60.89,60.3,60.77,38080.99523557437,51.7528,51.7698,51.2682,51.6678,38080.9952
2015-08-27 09:40:00,60.76,60.96,60.6,60.6,25169.40179989412,51.6593,51.8293,51.5233,51.5233,25169.4018
2015-08-27 09:45:00,60.64,60.8,60.46,60.46,23145.844362096344,51.5573,51.6933,51.4042,51.4042,23145.8444
2015-08-27 09:50:00,60.51,60.86,60.48,60.67,42547.64425622021,51.4467,51.7443,51.4212,51.5828,42547.6443
2015-08-27 09:55:00,60.7,60.95,60.59,60.95,31253.30862890418,51.6083,51.8208,51.5148,51.8208,31253.3086
2015-08-27 10:00:00,60.92,60.95,60.6,60.69,34670.46056114346,51.7953,51.8208,51.5233,51.5998,34670.4606
2015-08-27 10:05:00,60.64,60.67,60.46,60.55,59434.88618316569,51.5573,51.5828,51.4042,51.4808,59434.8862
2015-08-27 10:10:00,60.58,60.74,60.53,60.53,25939.65060878772,51.5063,51.6423,51.4638,51.4638,25939.6506
2015-08-27 10:15:00,60.53,60.61,60.36,60.49,18356.27316040233,51.4638,51.5318,51.3192,51.4297,18356.2732
2015-08-27 10:20:00,60.53,60.68,60.4,60.68,18332.45103229221,51.4638,51.5913,51.3532,51.5913,18332.451
2015-08-27 10:25:00,60.64,60.64,60.42,60.52,17071.201694017996,51.5573,51.5573,51.3702,51.4552,17071.2017
2015-08-27 10:30:00,60.47,60.54,60.33,60.54,29329.010058231863,51.4127,51.4723,51.2937,51.4723,29329.0101
2015-08-27 10:35:00,60.56,60.68,60.52,60.63,28082.31868713605,51.4893,51.5913,51.4552,51.5488,28082.3187
2015-08-27 10:40:00,60.62,60.74,60.61,60.68,11971.942826892537,51.5403,51.6423,51.5318,51.5913,11971.9428
2015-08-27 10:45:00,60.74,61.04,60.7,60.95,19719.42826892536,51.6423,51.8974,51.6083,51.8208,19719.4283
2015-08-27 10:50:00,60.97,60.98,60.89,60.95,12654.84383271572,51.8378,51.8463,51.7698,51.8208,12654.8438
2015-08-27 10:55:00,60.96,61.05,60.92,61.04,97138.6977236633,51.8293,51.9059,51.7953,51.8974,97138.6977
2015-08-27 11:00:00,61.01,61.17,60.96,61.1,22202.22339862361,51.8719,52.0079,51.8293,51.9484,22202.2234
2015-08-27 11:05:00,61.09,61.48,61.08,61.31,31148.755955532022,51.9399,52.2715,51.9314,52.1269,31148.756
2015-08-27 11:10:00,61.32,61.49,61.31,61.32,36990.47114875595,52.1354,52.28,52.1269,52.1354,36990.4711
2015-08-27 11:15:00,61.29,61.36,61.22,61.29,31131.55108523028,52.1099,52.1694,52.0504,52.1099,31131.5511
2015-08-27 11:20:00,61.26,61.27,61.17,61.17,26638.43303335097,52.0844,52.0929,52.0079,52.0079,26638.433
2015-08-27 11:25:00,61.17,61.2,60.99,60.99,23295.39438856537,52.0079,52.0334,51.8549,51.8549,23295.3944
2015-08-27 11:30:00,61.02,61.08,60.9,60.95,17178.401270513496,51.8804,51.9314,51.7783,51.8208,17178.4013
2015-08-27 11:35:00,60.92,61.03,60.92,60.92,33942.562202223395,51.7953,51.8889,51.7953,51.7953,33942.5622
2015-08-27 11:40:00,60.93,61.03,60.86,60.99,14553.99682371625,51.8038,51.8889,51.7443,51.8549,14553.9968
2015-08-27 11:45:00,60.98,61.29,60.98,61.29,14437.53308628904,51.8463,52.1099,51.8463,52.1099,14437.5331
2015-08-27 11:50:00,61.3,61.32,61.17,61.31,12326.627845420857,52.1184,52.1354,52.0079,52.1269,12326.6278
2015-08-27 11:55:00,61.3,61.34,61.22,61.29,9448.120698782424,52.1184,52.1524,52.0504,52.1099,9448.1207
2015-08-27 12:00:00,61.26,61.46,61.26,61.46,13143.197458973,52.0844,52.2545,52.0844,52.2545,13143.1975
2015-08-27 12:05:00,61.47,61.61,61.42,61.44,19719.42826892536,52.263,52.382,52.2204,52.2374,19719.4283
2015-08-27 12:10:00,61.45,61.48,61.35,61.42,12705.13499205929,52.246,52.2715,52.1609,52.2204,12705.135
2015-08-27 12:15:00,61.39,61.48,61.34,61.48,14884.85971413446,52.1949,52.2715,52.1524,52.2715,14884.8597
2015-08-27 12:20:00,61.43,61.53,61.42,61.43,11315.510852302805,52.2289,52.314,52.2204,52.2289,11315.5109
2015-08-27 12:25:00,61.43,61.53,61.41,61.51,8999.47061937533,52.2289,52.314,52.2119,52.297,8999.4706
2015-08-27 12:30:00,61.57,61.59,61.38,61.38,19437.53308628904,52.348,52.365,52.1864,52.1864,19437.5331
2015-08-27 12:35:00,61.38,61.65,61.38,61.6,31523.29274748544,52.1864,52.416,52.1864,52.3735,31523.2927
2015-08-27 12:40:00,61.62,61.63,61.53,61.54,26274.483853890943,52.3905,52.399,52.314,52.3225,26274.4839
2015-08-27 12:45:00,61.51,61.74,61.51,61.71,19653.25569084172,52.297,52.4925,52.297,52.467,19653.2557
2015-08-27 12:50:00,61.72,61.86,61.71,61.77,23789.041821069342,52.4755,52.5945,52.467,52.518,23789.0418
2015-08-27 12:55:00,61.78,61.8,61.62,61.8,32988.353626257274,52.5265,52.5435,52.3905,52.5435,32988.3536
2015-08-27 13:00:00,61.8,61.8,61.62,61.62,9678.401270513496,52.5435,52.5435,52.3905,52.3905,9678.4013
2015-08-27 13:05:00,61.61,61.77,61.61,61.76,15007.940709370036,52.382,52.518,52.382,52.5095,15007.9407
2015-08-27 13:10:00,61.76,61.9,61.75,61.82,18286.130227633665,52.5095,52.6286,52.501,52.5605,18286.1302
2015-08-27 13:15:00,61.84,61.9,61.73,61.74,16614.610905240865,52.5775,52.6286,52.484,52.4925,16614.6109
2015-08-27 13:20:00,61.72,61.76,61.55,61.59,16649.02064584436,52.4755,52.5095,52.331,52.365,16649.0206
2015-08-27 13:25:00,61.6,61.66,61.57,61.63,12542.35044997353,52.3735,52.4245,52.348,52.399,12542.3504
2015-08-27 13:30:00,61.63,61.76,61.59,61.6,8722.869242985706,52.399,52.5095,52.365,52.3735,8722.8692
2015-08-27 13:35:00,61.6,61.6,61.42,61.43,16642.403388035997,52.3735,52.3735,52.2204,52.2289,16642.4034
2015-08-27 13:40:00,61.45,61.6,61.44,61.57,8088.935944944414,52.246,52.3735,52.2374,52.348,8088.9359
2015-08-27 13:45:00,61.57,61.57,61.38,61.48,8759.925886712545,52.348,52.348,52.1864,52.2715,8759.9259
2015-08-27 13:50:00,61.47,61.52,61.41,61.47,8902.858655373213,52.263,52.3055,52.2119,52.263,8902.8587
2015-08-27 13:55:00,61.43,61.53,61.38,61.51,12182.371625198515,52.2289,52.314,52.1864,52.297,12182.3716
2015-08-27 14:00:00,61.5,61.56,61.4,61.56,8800.952885124403,52.2885,52.3395,52.2034,52.3395,8800.9529
2015-08-27 14:05:00,61.53,61.57,61.48,61.48,10494.970884065642,52.314,52.348,52.2715,52.2715,10494.9709
2015-08-27 14:10:00,61.48,61.55,61.45,61.48,11367.125463208044,52.2715,52.331,52.246,52.2715,11367.1255
2015-08-27 14:15:00,61.5,61.51,61.2,61.23,19068.290100582315,52.2885,52.297,52.0334,52.0589,19068.2901
2015-08-27 14:20:00,61.22,61.32,61.14,61.22,13925.35733192165,52.0504,52.1354,51.9824,52.0504,13925.3573
2015-08-27 14:25:00,61.2,61.29,61.01,61.05,36777.39544732662,52.0334,52.1099,51.8719,51.9059,36777.3954
2015-08-27 14:30:00,61.05,61.2,61.0,61.05,25222.33986236104,51.9059,52.0334,51.8634,51.9059,25222.3399
2015-08-27 14:35:00,61.04,61.35,61.04,61.32,13889.624139756485,51.8974,52.1609,51.8974,52.1354,13889.6241
2015-08-27 14:40:00,61.31,61.31,61.08,61.1,14110.640550555849,52.1269,52.1269,51.9314,51.9484,14110.6406
2015-08-27 14:45:00,61.08,61.2,60.95,60.95,28259.661196400208,51.9314,52.0334,51.8208,51.8208,28259.6612
2015-08-27 14:50:00,60.92,61.09,60.86,61.01,23039.96823716252,51.7953,51.9399,51.7443,51.8719,23039.9682
2015-08-27 14:55:00,60.99,61.01,60.66,60.71,38389.35944944414,51.8549,51.8719,51.5743,51.6168,38389.3594
2015-08-27 15:00:00,60.71,60.86,60.36,60.41,63131.28639491794,51.6168,51.7443,51.3192,51.3617,63131.2864
2015-08-27 15:05:00,60.39,60.83,60.33,60.83,40532.02752779248,51.3447,51.7188,51.2937,51.7188,40532.0275
2015-08-27 15:10:00,60.8,60.82,60.55,60.55,23380.09528851244,51.6933,51.7103,51.4808,51.4808,23380.0953
2015-08-27 15:15:00,60.56,60.84,60.49,60.77,30970.089994706188,51.4893,51.7273,51.4297,51.6678,30970.09
2015-08-27 15:20:00,60.82,60.82,60.5,60.69,31482.26574907358,51.7103,51.7103,51.4382,51.5998,31482.2657
2015-08-27 15:25:00,60.69,61.11,60.61,61.04,58562.73160402328,51.5998,51.9569,51.5318,51.8974,58562.7316
2015-08-27 15:30:00,61.03,61.28,60.88,61.2,66903.12334568554,51.8889,52.1014,51.7613,52.0334,66903.1233
2015-08-27 15:35:00,61.22,61.23,60.87,60.99,52886.44785600846,52.0504,52.0589,51.7528,51.8549,52886.4479
2015-08-27 15:40:00,61.0,61.24,60.92,61.18,54556.64372683959,51.8634,52.0674,51.7953,52.0164,54556.6437
2015-08-27 15:45:00,61.16,61.35,61.14,61.35,57538.38009528851,51.9994,52.1609,51.9824,52.1609,57538.3801
2015-08-27 15:50:00,61.36,61.42,61.22,61.27,84176.81312863948,52.1694,52.2204,52.0504,52.0929,84176.8131
2015-08-27 15:55:00,61.29,61.55,61.28,61.51,131772.1016410799,52.1099,52.331,52.1014,52.297,131772.1016
2015-08-28 09:30:00,61.01,62.18,60.84,62.05,60938.32715722604,51.8719,52.8666,51.7273,52.7561,60938.3272
2015-08-28 09:35:00,62.12,62.29,61.85,62.22,59880.88935944944,52.8156,52.9601,52.586,52.9006,59880.8894
2015-08-28 09:40:00,62.19,62.32,61.95,62.07,29188.724192694543,52.8751,52.9856,52.6711,52.7731,29188.7242
2015-08-28 09:45:00,62.02,62.02,61.27,61.27,27252.514557967173,52.7306,52.7306,52.0929,52.0929,27252.5146
2015-08-28 09:50:00,61.23,61.41,61.2,61.29,15465.85494970884,52.0589,52.2119,52.0334,52.1099,15465.8549
2015-08-28 09:55:00,61.28,61.72,61.2,61.64,17710.42879830598,52.1014,52.4755,52.0334,52.4075,17710.4288
2015-08-28 10:00:00,61.61,61.85,61.46,61.73,50153.52038115404,52.382,52.586,52.2545,52.484,50153.5204
2015-08-28 10:05:00,61.69,61.79,61.56,61.73,60336.1566966649,52.45,52.535,52.3395,52.484,60336.1567
2015-08-28 10:10:00,61.67,61.77,61.5,61.51,16090.52408681842,52.433,52.518,52.2885,52.297,16090.5241
2015-08-28 10:15:00,61.58,61.71,61.51,61.54,19033.880359978823,52.3565,52.467,52.297,52.3225,19033.8804
2015-08-28 10:20:00,61.57,61.6,61.43,61.6,32944.67972472207,52.348,52.3735,52.2289,52.3735,32944.6797
2015-08-28 10:25:00,61.6,61.75,61.55,61.65,18660.66701958708,52.3735,52.501,52.331,52.416,18660.667
2015-08-28 10:30:00,61.62,61.73,61.56,61.65,36217.57543673901,52.3905,52.484,52.3395,52.416,36217.5754
2015-08-28 10:35:00,61.6,61.66,61.45,61.53,23411.858125992585,52.3735,52.4245,52.246,52.314,23411.8581
2015-08-28 10:40:00,61.51,61.53,61.36,61.45,15202.488088935945,52.297,52.314,52.1694,52.246,15202.4881
2015-08-28 10:45:00,61.44,61.48,61.3,61.38,13520.38115404976,52.2374,52.2715,52.1184,52.1864,13520.3812
2015-08-28 10:50:00,61.38,61.62,61.38,61.62,11908.417151932235,52.1864,52.3905,52.1864,52.3905,11908.4172
2015-08-28 10:55:00,61.62,61.62,61.42,61.44,9825.304393859184,52.3905,52.3905,52.2204,52.2374,9825.3044
2015-08-28 11:00:00,61.45,61.66,61.45,61.57,34871.62519851773,52.246,52.4245,52.246,52.348,34871.6252
2015-08-28 11:05:00,61.6,61.6,61.4,61.46,8125.992588671253,52.3735,52.3735,52.2034,52.2545,8125.9926
2015-08-28 11:10:00,61.43,61.53,61.42,61.5,14076.230809952354,52.2289,52.314,52.2204,52.2885,14076.2308
2015-08-28 11:15:00,61.49,61.59,61.45,61.59,13378.771836950766,52.28,52.365,52.246,52.365,13378.7718
2015-08-28 11:20:00,61.57,61.72,61.57,61.63,14941.768131286392,52.348,52.4755,52.348,52.399,14941.7681
2015-08-28 11:25:00,61.64,61.76,61.61,61.69,20157.490735839063,52.4075,52.5095,52.382,52.45,20157.4907
2015-08-28 11:30:00,61.67,61.84,61.64,61.84,17105.61143462149,52.433,52.5775,52.4075,52.5775,17105.6114
2015-08-28 11:35:00,61.79,61.8,61.66,61.66,14593.700370566436,52.535,52.5435,52.4245,52.4245,14593.7004
2015-08-28 11:40:00,61.66,61.66,61.45,61.49,14822.657490735835,52.4245,52.4245,52.246,52.28,14822.6575
2015-08-28 11:45:00,61.54,61.6,61.41,61.47,9793.541556379036,52.3225,52.3735,52.2119,52.263,9793.5416
2015-08-28 11:50:00,61.47,61.56,61.24,61.24,17813.65802011646,52.263,52.3395,52.0674,52.0674,17813.658
2015-08-28 11:55:00,61.24,61.32,61.17,61.26,16940.179989412387,52.0674,52.1354,52.0079,52.0844,16940.18
2015-08-28 12:00:00,61.29,61.37,61.19,61.35,24556.6437268396,52.1099,52.1779,52.0249,52.1609,24556.6437
2015-08-28 12:05:00,61.35,61.42,61.29,61.31,15496.294335627314,52.1609,52.2204,52.1099,52.1269,15496.2943
2015-08-28 12:10:00,61.31,61.48,61.24,61.42,11794.600317628374,52.1269,52.2715,52.0674,52.2204,11794.6003
2015-08-28 12:15:00,61.44,61.57,61.43,61.45,10477.766013763894,52.2374,52.348,52.2289,52.246,10477.766
2015-08-28 12:20:00,61.45,61.56,61.4,61.46,14867.654843832714,52.246,52.3395,52.2034,52.2545,14867.6548
2015-08-28 12:25:00,61.43,61.54,61.4,61.51,11381.683430386449,52.2289,52.3225,52.2034,52.297,11381.6834
2015-08-28 12:30:00,61.52,61.66,61.49,61.63,15322.922181048172,52.3055,52.4245,52.28,52.399,15322.9222
2015-08-28 12:35:00,61.63,61.69,61.6,61.64,11249.338274219162,52.399,52.45,52.3735,52.4075,11249.3383
2015-08-28 12:40:00,61.64,61.72,61.57,61.6,12368.978295394389,52.4075,52.4755,52.348,52.3735,12368.9783
2015-08-28 12:45:00,61.58,61.65,61.51,61.65,11609.317098994175,52.3565,52.416,52.297,52.416,11609.3171
2015-08-28 12:50:00,61.62,61.66,61.61,61.61,6484.912652196928,52.3905,52.4245,52.382,52.382,6484.9127
2015-08-28 12:55:00,61.63,61.64,61.51,61.55,17518.528321863418,52.399,52.4075,52.297,52.331,17518.5283
2015-08-28 13:00:00,61.5,61.57,61.49,61.52,9107.993647432502,52.2885,52.348,52.28,52.3055,9107.9936
2015-08-28 13:05:00,61.55,61.67,61.55,61.6,8951.826363155107,52.331,52.433,52.331,52.3735,8951.8264
2015-08-28 13:10:00,61.58,61.64,61.5,61.5,15749.073583906827,52.3565,52.4075,52.2885,52.2885,15749.0736
2015-08-28 13:15:00,61.48,61.56,61.45,61.5,11646.373742721014,52.2715,52.3395,52.246,52.2885,11646.3737
2015-08-28 13:20:00,61.5,61.5,61.41,61.42,11655.637903652723,52.2885,52.2885,52.2119,52.2204,11655.6379
2015-08-28 13:25:00,61.38,61.39,61.14,61.15,13102.17046056114,52.1864,52.1949,51.9824,51.9909,13102.1705
2015-08-28 13:30:00,61.13,61.23,61.12,61.17,14245.632609846478,51.9739,52.0589,51.9654,52.0079,14245.6326
2015-08-28 13:35:00,61.13,61.13,60.96,60.97,23746.69137109581,51.9739,51.9739,51.8293,51.8378,23746.6914
2015-08-28 13:40:00,60.98,61.04,60.92,61.01,17001.058761249336,51.8463,51.8974,51.7953,51.8719,17001.0588
2015-08-28 13:45:00,61.03,61.16,61.01,61.08,21021.70460561143,51.8889,51.9994,51.8719,51.9314,21021.7046
2015-08-28 13:50:00,61.11,61.26,61.08,61.18,35001.32345156167,51.9569,52.0844,51.9314,52.0164,35001.3235
2015-08-28 13:55:00,61.19,61.29,61.17,61.2,23538.909475913177,52.0249,52.1099,52.0079,52.0334,23538.9095
2015-08-28 14:00:00,61.2,61.35,61.2,61.26,9187.400741132871,52.0334,52.1609,52.0334,52.0844,9187.4007
2015-08-28 14:05:00,61.26,61.38,61.23,61.29,9712.811011116992,52.0844,52.1864,52.0589,52.1099,9712.811
2015-08-28 14:10:00,61.29,61.29,61.19,61.21,16924.298570672312,52.1099,52.1099,52.0249,52.0419,16924.2986
2015-08-28 14:15:00,61.18,61.26,61.14,61.18,11827.686606670197,52.0164,52.0844,51.9824,52.0164,11827.6866
2015-08-28 14:20:00,61.2,61.27,61.16,61.16,29250.926416093167,52.0334,52.0929,51.9994,51.9994,29250.9264
2015-08-28 14:25:00,61.14,61.16,61.06,61.14,13730.80995235574,51.9824,51.9994,51.9144,51.9824,13730.81
2015-08-28 14:30:00,61.15,61.17,61.06,61.07,36176.548438327154,51.9909,52.0079,51.9144,51.9229,36176.5484
2015-08-28 14:35:00,61.06,61.17,61.01,61.15,24805.452620434087,51.9144,52.0079,51.8719,51.9909,24805.4526
2015-08-28 14:40:00,61.12,61.2,61.11,61.15,8876.389624139756,51.9654,52.0334,51.9569,51.9909,8876.3896
2015-08-28 14:45:00,61.17,61.38,61.17,61.3,12908.946532556907,52.0079,52.1864,52.0079,52.1184,12908.9465
2015-08-28 14:50:00,61.33,61.33,61.14,61.2,9048.438327157224,52.1439,52.1439,51.9824,52.0334,9048.4383
2015-08-28 14:55:00,61.17,61.25,61.16,61.2,13458.178930651136,52.0079,52.0759,51.9994,52.0334,13458.1789
2015-08-28 15:00:00,61.2,61.22,61.05,61.21,16056.114346214928,52.0334,52.0504,51.9059,52.0419,16056.1143
2015-08-28 15:05:00,61.2,61.22,61.11,61.19,15587.61249338274,52.0334,52.0504,51.9569,52.0249,15587.6125
2015-08-28 15:10:00,61.18,61.23,61.1,61.12,23717.57543673901,52.0164,52.0589,51.9484,51.9654,23717.5754
2015-08-28 15:15:00,61.13,61.21,61.08,61.1,17480.148226574904,51.9739,52.0419,51.9314,51.9484,17480.1482
2015-08-28 15:20:00,61.11,61.16,61.03,61.04,25791.42403388036,51.9569,51.9994,51.8889,51.8974,25791.424
2015-08-28 15:25:00,61.06,61.2,61.03,61.14,23504.499735309684,51.9144,52.0334,51.8889,51.9824,23504.4997
2015-08-28 15:30:00,61.14,61.19,61.09,61.17,33595.81789306511,51.9824,52.0249,51.9399,52.0079,33595.8179
2015-08-28 15:35:00,61.17,61.17,60.99,61.05,33034.674430915824,52.0079,52.0079,51.8549,51.9059,33034.6744
2015-08-28 15:40:00,61.04,61.16,60.95,61.13,35799.36474325039,51.8974,51.9994,51.8208,51.9739,35799.3647
2015-08-28 15:45:00,61.15,61.2,61.04,61.17,41367.12546320804,51.9909,52.0334,51.8974,52.0079,41367.1255
2015-08-28 15:50:00,61.17,61.43,61.17,61.3,59295.92376919004,52.0079,52.2289,52.0079,52.1184,59295.9238
2015-08-28 15:55:00,61.29,61.44,61.29,61.42,100221.01641079936,52.1099,52.2374,52.1099,52.2204,100221.0164
2015-08-31 09:30:00,61.36,61.59,60.88,61.59,55492.32398094229,52.1694,52.365,51.7613,52.365,55492.324
2015-08-31 09:35:00,61.51,61.79,61.24,61.24,19257.54367390153,52.297,52.535,52.0674,52.0674,19257.5437
2015-08-31 09:40:00,61.22,61.33,60.95,61.05,10591.58284806776,52.0504,52.1439,51.8208,51.9059,10591.5828
2015-08-31 09:45:00,61.08,61.42,61.08,61.09,16339.332980412915,51.9314,52.2204,51.9314,51.9399,16339.333
2015-08-31 09:50:00,61.04,61.2,60.89,61.2,21286.394917946,51.8974,52.0334,51.7698,52.0334,21286.3949
2015-08-31 09:55:00,61.23,61.29,60.77,60.83,13885.653785071465,52.0589,52.1099,51.6678,51.7188,13885.6538
2015-08-31 10:00:00,60.87,60.91,60.68,60.68,10939.650608787715,51.7528,51.7868,51.5913,51.5913,10939.6506
2015-08-31 10:05:00,60.68,60.84,60.65,60.8,10505.558496559024,51.5913,51.7273,51.5658,51.6933,10505.5585
2015-08-31 10:10:00,60.8,60.88,60.72,60.83,15446.003176283746,51.6933,51.7613,51.6253,51.7188,15446.0032
2015-08-31 10:15:00,60.8,60.83,60.68,60.83,12707.781895182634,51.6933,51.7188,51.5913,51.7188,12707.7819
2015-08-31 10:20:00,60.83,60.97,60.82,60.97,11381.683430386449,51.7188,51.8378,51.7103,51.8378,11381.6834
2015-08-31 10:25:00,61.01,61.31,60.97,61.31,16176.548438327156,51.8719,52.1269,51.8378,52.1269,16176.5484
2015-08-31 10:30:00,61.28,61.31,61.19,61.24,11699.311805187928,52.1014,52.1269,52.0249,52.0674,11699.3118
2015-08-31 10:35:00,61.26,61.54,61.2,61.51,10104.552673372153,52.0844,52.3225,52.0334,52.297,10104.5527
2015-08-31 10:40:00,61.53,61.53,61.25,61.31,24682.37162519852,52.314,52.314,52.0759,52.1269,24682.3716
2015-08-31 10:45:00,61.33,61.35,61.13,61.23,27222.0751720487,52.1439,52.1609,51.9739,52.0589,27222.0752
2015-08-31 10:50:00,61.29,61.5,61.29,61.5,10280.57173107464,52.1099,52.2885,52.1099,52.2885,10280.5717
2015-08-31 10:55:00,61.51,61.54,61.26,61.3,14888.83006881948,52.297,52.3225,52.0844,52.1184,14888.8301
2015-08-31 11:00:00,61.27,61.28,61.11,61.11,17203.54685018528,52.0929,52.1014,51.9569,51.9569,17203.5469
2015-08-31 11:05:00,61.15,61.18,60.97,61.03,9741.926945473797,51.9909,52.0164,51.8378,51.8889,9741.9269
2015-08-31 11:10:00,61.07,61.23,61.06,61.23,9899.417681312863,51.9229,52.0589,51.9144,52.0589,9899.4177
2015-08-31 11:15:00,61.29,61.37,61.27,61.37,7498.676548438326,52.1099,52.1779,52.0929,52.1779,7498.6765
2015-08-31 11:20:00,61.37,61.57,61.37,61.57,10745.10322922181,52.1779,52.348,52.1779,52.348,10745.1032
2015-08-31 11:25:00,61.6,61.79,61.6,61.63,16490.20645844362,52.3735,52.535,52.3735,52.399,16490.2065
2015-08-31 11:30:00,61.64,61.64,61.38,61.48,11255.955532027529,52.4075,52.4075,52.1864,52.2715,11255.9555
2015-08-31 11:35:00,61.45,61.64,61.42,61.58,8016.146109052408,52.246,52.4075,52.2204,52.3565,8016.1461
2015-08-31 11:40:00,61.57,61.84,61.57,61.7,23550.82053996824,52.348,52.5775,52.348,52.4585,23550.8205
2015-08-31 11:45:00,61.71,61.79,61.61,61.79,17113.55214399153,52.467,52.535,52.382,52.535,17113.5521
2015-08-31 11:50:00,61.74,61.81,61.68,61.8,16320.804658549496,52.4925,52.552,52.4415,52.5435,16320.8047
2015-08-31 11:55:00,61.78,61.78,61.61,61.73,20538.644785600845,52.5265,52.5265,52.382,52.484,20538.6448
2015-08-31 12:00:00,61.76,61.89,61.76,61.82,9793.541556379036,52.5095,52.62,52.5095,52.5605,9793.5416
2015-08-31 12:05:00,61.83,61.9,61.79,61.8,21417.416622551613,52.569,52.6286,52.535,52.5435,21417.4166
2015-08-31 12:10:00,61.79,61.9,61.79,61.85,24737.956590788774,52.535,52.6286,52.535,52.586,24737.9566
2015-08-31 12:15:00,61.82,61.86,61.65,61.83,21079.93647432504,52.5605,52.5945,52.416,52.569,21079.9365
2015-08-31 12:20:00,61.88,61.92,61.85,61.91,11842.244573848597,52.6115,52.6456,52.586,52.6371,11842.2446
2015-08-31 12:25:00,61.91,62.13,61.91,62.01,17341.185812599255,52.6371,52.8241,52.6371,52.7221,17341.1858
2015-08-31 12:30:00,62.02,62.08,61.96,61.97,7746.161990471148,52.7306,52.7816,52.6796,52.6881,7746.162
2015-08-31 12:35:00,61.94,61.99,61.91,61.96,9661.196400211751,52.6626,52.7051,52.6371,52.6796,9661.1964
2015-08-31 12:40:00,61.92,61.96,61.85,61.92,13230.545262043408,52.6456,52.6796,52.586,52.6456,13230.5453
2015-08-31 12:45:00,61.92,61.94,61.85,61.88,11744.309158284805,52.6456,52.6626,52.586,52.6115,11744.3092
2015-08-31 12:50:00,61.87,61.94,61.82,61.94,21209.63472736897,52.603,52.6626,52.5605,52.6626,21209.6347
2015-08-31 12:55:00,61.94,61.94,61.76,61.76,8485.971413446267,52.6626,52.6626,52.5095,52.5095,8485.9714
2015-08-31 13:00:00,61.77,61.86,61.76,61.83,12996.294335627314,52.518,52.5945,52.5095,52.569,12996.2943
2015-08-31 13:05:00,61.84,61.9,61.84,61.9,9528.851244044468,52.5775,52.6286,52.5775,52.6286,9528.8512
2015-08-31 13:10:00,61.89,61.97,61.86,61.94,13896.241397564849,52.62,52.6881,52.5945,52.6626,13896.2414
2015-08-31 13:15:00,61.96,62.0,61.89,61.91,9093.435680254102,52.6796,52.7136,52.62,52.6371,9093.4357
2015-08-31 13:20:00,61.9,61.91,61.66,61.72,17219.428268925356,52.6286,52.6371,52.4245,52.4755,17219.4283
2015-08-31 13:25:00,61.73,61.85,61.73,61.79,9793.541556379036,52.484,52.586,52.484,52.535,9793.5416
2015-08-31 13:30:00,61.79,61.81,61.64,61.66,31787.98305982001,52.535,52.552,52.4075,52.4245,31787.9831
2015-08-31 13:35:00,61.63,61.86,61.63,61.82,19703.54685018528,52.399,52.5945,52.399,52.5605,19703.5469
2015-08-31 13:40:00,61.81,61.93,61.76,61.91,20367.919534145047,52.552,52.6541,52.5095,52.6371,20367.9195
2015-08-31 13:45:00,61.91,61.91,61.79,61.83,12507.940709370036,52.6371,52.6371,52.535,52.569,12507.9407
2015-08-31 13:50:00,61.82,61.94,61.79,61.94,14589.730015881416,52.5605,52.6626,52.535,52.6626,14589.73
2015-08-31 13:55:00,61.91,61.97,61.85,61.93,16414.769719428266,52.6371,52.6881,52.586,52.6541,16414.7697
2015-08-31 14:00:00,61.94,62.04,61.91,61.91,20829.80412916887,52.6626,52.7476,52.6371,52.6371,20829.8041
2015-08-31 14:05:00,61.97,61.97,61.74,61.76,18327.157226045525,52.6881,52.6881,52.4925,52.5095,18327.1572
2015-08-31 14:10:00,61.77,61.79,61.59,61.67,19061.67284277395,52.518,52.535,52.365,52.433,19061.6728
2015-08-31 14:15:00,61.64,61.67,61.48,61.48,19260.19057702488,52.4075,52.433,52.2715,52.2715,19260.1906
2015-08-31 14:20:00,61.5,61.68,61.48,61.66,13896.241397564849,52.2885,52.4415,52.2715,52.4245,13896.2414
2015-08-31 14:25:00,61.67,61.77,61.55,61.67,32883.80095288512,52.433,52.518,52.331,52.433,32883.801
2015-08-31 14:30:00,61.69,61.88,61.66,61.82,20886.712546320803,52.45,52.6115,52.4245,52.5605,20886.7125
2015-08-31 14:35:00,61.82,61.88,61.72,61.72,14588.406564319745,52.5605,52.6115,52.4755,52.4755,14588.4066
2015-08-31 14:40:00,61.73,61.87,61.73,61.79,12993.647432503967,52.484,52.603,52.484,52.535,12993.6474
2015-08-31 14:45:00,61.81,61.82,61.69,61.72,17521.175224986764,52.552,52.5605,52.45,52.4755,17521.1752
2015-08-31 14:50:00,61.69,61.71,61.55,61.58,17106.934886183164,52.45,52.467,52.331,52.3565,17106.9349
2015-08-31 14:55:00,61.58,61.68,61.54,61.68,20770.2488088936,52.3565,52.4415,52.3225,52.4415,20770.2488
2015-08-31 15:00:00,61.66,61.85,61.65,61.83,33358.92006352567,52.4245,52.586,52.416,52.569,33358.9201
2015-08-31 15:05:00,61.81,62.07,61.8,62.03,46232.13340391741,52.552,52.7731,52.5435,52.7391,46232.1334
2015-08-31 15:10:00,62.03,62.07,61.98,62.04,25631.28639491794,52.7391,52.7731,52.6966,52.7476,25631.2864
2015-08-31 15:15:00,62.03,62.03,61.85,61.85,45483.05982001058,52.7391,52.7391,52.586,52.586,45483.0598
2015-08-31 15:20:00,61.82,61.97,61.73,61.94,25915.828480677603,52.5605,52.6881,52.484,52.6626,25915.8285
2015-08-31 15:25:00,61.93,61.93,61.77,61.79,30305.717310746422,52.6541,52.6541,52.518,52.535,30305.7173
2015-08-31 15:30:00,61.76,62.03,61.75,61.97,47260.45526733721,52.5095,52.7391,52.501,52.6881,47260.4553
2015-08-31 15:35:00,61.95,61.96,61.85,61.85,44158.284806776064,52.6711,52.6796,52.586,52.586,44158.2848
2015-08-31 15:40:00,61.87,62.07,61.87,62.03,38213.34039174166,52.603,52.7731,52.603,52.7391,38213.3404
2015-08-31 15:45:00,62.03,62.12,61.9,61.92,56729.7511911064,52.7391,52.8156,52.6286,52.6456,56729.7512
2015-08-31 15:50:00,61.93,62.1,61.93,62.05,82155.90259396505,52.6541,52.7986,52.6541,52.7561,82155.9026
2015-08-31 15:55:00,62.03,62.08,61.87,61.93,191483.58920063524,52.7391,52.7816,52.603,52.6541,191483.5892
2015-09-01 09:30:00,60.25,61.38,60.2,61.04,58398.62361037585,51.2257,52.1864,51.1832,51.8974,58398.6236
2015-09-01 09:35:00,61.08,61.62,60.97,61.3,28083.64213869772,51.9314,52.3905,51.8378,52.1184,28083.6421
2015-09-01 09:40:00,61.31,61.36,61.04,61.16,26405.50555849656,52.1269,52.1694,51.8974,51.9994,26405.5056
2015-09-01 09:45:00,61.2,61.48,61.11,61.35,60808.6289041821,52.0334,52.2715,51.9569,52.1609,60808.6289
2015-09-01 09:50:00,61.35,61.43,61.17,61.26,51263.89624139756,52.1609,52.2289,52.0079,52.0844,51263.8962
2015-09-01 09:55:00,61.28,61.35,60.99,61.01,28929.327686606663,52.1014,52.1609,51.8549,51.8719,28929.3277
2015-09-01 10:00:00,60.94,61.28,60.67,61.11,109494.44150344096,51.8123,52.1014,51.5828,51.9569,109494.4415
2015-09-01 10:05:00,61.11,61.11,60.68,60.91,38920.06352567495,51.9569,51.9569,51.5913,51.7868,38920.0635
2015-09-01 10:10:00,60.89,60.97,60.79,60.79,44441.503440974055,51.7698,51.8378,51.6848,51.6848,44441.5034
2015-09-01 10:15:00,60.8,61.05,60.8,60.82,24796.18845950238,51.6933,51.9059,51.6933,51.7103,24796.1885
2015-09-01 10:20:00,60.82,60.92,60.75,60.83,27326.62784542085,51.7103,51.7953,51.6508,51.7188,27326.6278
2015-09-01 10:25:00,60.84,61.2,60.83,61.2,26879.30121757544,51.7273,52.0334,51.7188,52.0334,26879.3012
2015-09-01 10:30:00,61.16,61.28,61.0,61.23,24583.11275807305,51.9994,52.1014,51.8634,52.0589,24583.1128
2015-09-01 10:35:00,61.25,61.71,61.25,61.6,72138.69772366331,52.0759,52.467,52.0759,52.3735,72138.6977
2015-09-01 10:40:00,61.57,61.57,61.38,61.4,49370.03705664372,52.348,52.348,52.1864,52.2034,49370.0371
2015-09-01 10:45:00,61.43,61.48,61.3,61.41,31498.14716781365,52.2289,52.2715,52.1184,52.2119,31498.1472
2015-09-01 10:50:00,61.37,61.39,61.23,61.29,34551.349920592904,52.1779,52.1949,52.0589,52.1099,34551.3499
2015-09-01 10:55:00,61.26,61.53,61.26,61.5,34117.25780836421,52.0844,52.314,52.0844,52.2885,34117.2578
2015-09-01 11:00:00,61.53,61.56,61.41,61.5,27124.13975648491,52.314,52.3395,52.2119,52.2885,27124.1398
2015-09-01 11:05:00,61.52,61.71,61.49,61.71,19868.978295394387,52.3055,52.467,52.28,52.467,19868.9783
2015-09-01 11:10:00,61.67,62.01,61.61,62.0,30164.107993647427,52.433,52.7221,52.382,52.7136,30164.108
2015-09-01 11:15:00,61.97,62.13,61.88,62.08,56874.00741132874,52.6881,52.8241,52.6115,52.7816,56874.0074
2015-09-01 11:20:00,62.1,62.29,62.06,62.18,64757.80836421386,52.7986,52.9601,52.7646,52.8666,64757.8084
2015-09-01 11:25:00,62.15,62.15,61.85,61.92,55927.739544732656,52.8411,52.8411,52.586,52.6456,55927.7395
2015-09-01 11:30:00,61.89,61.94,61.74,61.88,31161.99047114875,52.62,52.6626,52.4925,52.6115,31161.9905
2015-09-01 11:35:00,61.87,61.87,61.69,61.73,22386.183165696133,52.603,52.603,52.45,52.484,22386.1832
2015-09-01 11:40:00,61.76,61.76,61.55,61.67,27261.778718898884,52.5095,52.5095,52.331,52.433,27261.7787
2015-09-01 11:45:00,61.69,61.73,61.61,61.7,39246.95606140815,52.45,52.484,52.382,52.4585,39246.9561
2015-09-01 11:50:00,61.69,61.79,61.55,61.73,31373.74272101641,52.45,52.535,52.331,52.484,31373.7427
2015-09-01 11:55:00,61.73,61.8,61.61,61.61,30582.31868713605,52.484,52.5435,52.382,52.382,30582.3187
2015-09-01 12:00:00,61.61,61.74,61.48,61.48,26138.16834303864,52.382,52.4925,52.2715,52.2715,26138.1683
2015-09-01 12:05:00,61.51,61.56,61.42,61.48,23419.798835362624,52.297,52.3395,52.2204,52.2715,23419.7988
2015-09-01 12:10:00,61.48,61.6,61.44,61.57,26866.066701958705,52.2715,52.3735,52.2374,52.348,26866.0667
2015-09-01 12:15:00,61.57,61.63,61.51,61.6,33193.488618316565,52.348,52.399,52.297,52.3735,33193.4886
2015-09-01 12:20:00,61.57,61.61,61.42,61.45,37382.21281101112,52.348,52.382,52.2204,52.246,37382.2128
2015-09-01 12:25:00,61.43,61.45,61.29,61.35,25276.601376389623,52.2289,52.246,52.1099,52.1609,25276.6014
2015-09-01 12:30:00,61.35,61.48,61.27,61.48,20930.386447856006,52.1609,52.2715,52.0929,52.2715,20930.3864
2015-09-01 12:35:00,61.48,61.53,61.41,61.44,21351.24404446797,52.2715,52.314,52.2119,52.2374,21351.244
2015-09-01 12:40:00,61.45,61.45,61.11,61.28,33914.76971942827,52.246,52.246,51.9569,52.1014,33914.7697
2015-09-01 12:45:00,61.25,61.35,61.16,61.17,25655.10852302805,52.0759,52.1609,51.9994,52.0079,25655.1085
2015-09-01 12:50:00,61.17,61.17,61.0,61.08,21540.497617787187,52.0079,52.0079,51.8634,51.9314,21540.4976
2015-09-01 12:55:00,61.07,61.13,60.96,61.0,29610.905240868186,51.9229,51.9739,51.8293,51.8634,29610.9052
2015-09-01 13:00:00,60.99,61.42,60.99,61.35,42321.33403917416,51.8549,52.2204,51.8549,52.1609,42321.334
2015-09-01 13:05:00,61.35,61.35,61.0,61.0,24380.624669137105,52.1609,52.1609,51.8634,51.8634,24380.6247
2015-09-01 13:10:00,60.99,61.04,60.91,60.97,21736.368448914767,51.8549,51.8974,51.7868,51.8378,21736.3684
2015-09-01 13:15:00,60.97,61.23,60.97,61.03,21175.224986765483,51.8378,52.0589,51.8378,51.8889,21175.225
2015-09-01 13:20:00,61.01,61.16,60.96,61.14,17132.080465854946,51.8719,51.9994,51.8293,51.9824,17132.0805
2015-09-01 13:25:00,61.12,61.29,61.08,61.25,20513.49920592906,51.9654,52.1099,51.9314,52.0759,20513.4992
2015-09-01 13:30:00,61.24,61.38,61.18,61.25,16079.936474325035,52.0674,52.1864,52.0164,52.0759,16079.9365
2015-09-01 13:35:00,61.26,61.29,61.11,61.18,21307.570142932767,52.0844,52.1099,51.9569,52.0164,21307.5701
2015-09-01 13:40:00,61.21,61.27,61.08,61.27,18390.68290100582,52.0419,52.0929,51.9314,52.0929,18390.6829
2015-09-01 13:45:00,61.26,61.31,61.2,61.21,21834.30386447856,52.0844,52.1269,52.0334,52.0419,21834.3039
2015-09-01 13:50:00,61.22,61.32,61.19,61.24,23055.84965590259,52.0504,52.1354,52.0249,52.0674,23055.8497
2015-09-01 13:55:00,61.22,61.32,61.2,61.32,24736.633139227102,52.0504,52.1354,52.0334,52.1354,24736.6331
2015-09-01 14:00:00,61.32,61.33,61.13,61.2,19719.42826892536,52.1354,52.1439,51.9739,52.0334,19719.4283
2015-09-01 14:05:00,61.21,61.24,61.11,61.14,15219.69295923769,52.0419,52.0674,51.9569,51.9824,15219.693
2015-09-01 14:10:00,61.11,61.11,60.98,61.04,17271.042879830595,51.9569,51.9569,51.8463,51.8974,17271.0429
2015-09-01 14:15:00,61.04,61.04,60.8,60.81,27951.296982530435,51.8974,51.8974,51.6933,51.7018,27951.297
2015-09-01 14:20:00,60.81,61.01,60.8,60.89,16543.144520910533,51.7018,51.8719,51.6933,51.7698,16543.1445
2015-09-01 14:25:00,60.89,60.97,60.84,60.86,23761.249338274218,51.7698,51.8378,51.7273,51.7443,23761.2493
2015-09-01 14:30:00,60.84,61.13,60.8,61.04,29520.910534674425,51.7273,51.9739,51.6933,51.8974,29520.9105
2015-09-01 14:35:00,61.03,61.2,60.99,61.2,27846.744309158283,51.8889,52.0334,51.8549,52.0334,27846.7443
2015-09-01 14:40:00,61.2,61.26,61.01,61.01,30361.302276336683,52.0334,52.0844,51.8719,51.8719,30361.3023
2015-09-01 14:45:00,61.0,61.12,60.96,60.96,29044.467972472205,51.8634,51.9654,51.8293,51.8293,29044.468
2015-09-01 14:50:00,60.98,61.24,60.95,61.01,41913.71095817893,51.8463,52.0674,51.8208,51.8719,41913.711
2015-09-01 14:55:00,61.04,61.15,60.95,60.95,32335.89200635256,51.8974,51.9909,51.8208,51.8208,32335.892
2015-09-01 15:00:00,60.98,61.07,60.83,60.95,41428.004235045,51.8463,51.9229,51.7188,51.8208,41428.0042
2015-09-01 15:05:00,60.94,61.08,60.84,61.02,47130.75701429327,51.8123,51.9314,51.7273,51.8804,47130.757
2015-09-01 15:10:00,61.0,61.12,60.9,61.05,36176.548438327154,51.8634,51.9654,51.7783,51.9059,36176.5484
2015-09-01 15:15:00,61.04,61.08,60.86,60.88,32133.403917416617,51.8974,51.9314,51.7443,51.7613,32133.4039
2015-09-01 15:20:00,60.89,61.08,60.82,60.98,51482.26574907358,51.7698,51.9314,51.7103,51.8463,51482.2657
2015-09-01 15:25:00,60.99,61.06,60.74,60.77,62416.6225516146,51.8549,51.9144,51.6423,51.6678,62416.6226
2015-09-01 15:30:00,60.77,60.96,60.77,60.86,49389.88883006881,51.6678,51.8293,51.6678,51.7443,49389.8888
2015-09-01 15:35:00,60.85,60.85,60.64,60.7,48495.23557437797,51.7358,51.7358,51.5573,51.6083,48495.2356
2015-09-01 15:40:00,60.67,60.7,60.4,60.57,70083.37744838538,51.5828,51.6083,51.3532,51.4978,70083.3774
2015-09-01 15:45:00,60.56,60.83,60.52,60.74,100226.31021704603,51.4893,51.7188,51.4552,51.6423,100226.3102
2015-09-01 15:50:00,60.73,60.83,60.58,60.69,162118.8459502382,51.6338,51.7188,51.5063,51.5998,162118.846
2015-09-01 15:55:00,60.67,61.01,60.61,60.8,292218.10481736367,51.5828,51.8719,51.5318,51.6933,292218.1048
2015-09-02 09:30:00,62.13,62.13,61.01,61.2,65455.267337215446,52.8241,52.8241,51.8719,52.0334,65455.2673
2015-09-02 09:35:00,61.2,61.22,60.8,61.01,24239.01535203812,52.0334,52.0504,51.6933,51.8719,24239.0154
2015-09-02 09:40:00,61.03,61.1,60.65,60.66,29875.595553202747,51.8889,51.9484,51.5658,51.5743,29875.5956
2015-09-02 09:45:00,60.72,60.97,60.63,60.9,33869.77236633139,51.6253,51.8378,51.5488,51.7783,33869.7724
2015-09-02 09:50:00,60.91,61.48,60.85,61.41,99269.45473795658,51.7868,52.2715,51.7358,52.2119,99269.4547
2015-09-02 09:55:00,61.4,61.48,61.08,61.16,41057.4377977766,52.2034,52.2715,51.9314,51.9994,41057.4378
2015-09-02 10:00:00,61.1,61.29,61.01,61.04,23961.090524086816,51.9484,52.1099,51.8719,51.8974,23961.0905
2015-09-02 10:05:00,61.04,61.2,61.02,61.09,19825.304393859184,51.8974,52.0334,51.8804,51.9399,19825.3044
2015-09-02 10:10:00,61.04,61.11,60.87,61.06,19769.719428268923,51.8974,51.9569,51.7528,51.9144,19769.7194
2015-09-02 10:15:00,61.02,61.03,60.67,60.67,29993.382742191632,51.8804,51.8889,51.5828,51.5828,29993.3827
2015-09-02 10:20:00,60.65,60.8,60.65,60.8,12499.999999999998,51.5658,51.6933,51.5658,51.6933,12500.0
2015-09-02 10:25:00,60.82,60.86,60.67,60.73,29364.74325039703,51.7103,51.7443,51.5828,51.6338,29364.7433
2015-09-02 10:30:00,60.69,60.72,60.49,60.68,24483.853890947583,51.5998,51.6253,51.4297,51.5913,24483.8539
2015-09-02 10:35:00,60.71,60.77,60.51,60.51,27130.757014293275,51.6168,51.6678,51.4467,51.4467,27130.757
2015-09-02 10:40:00,60.52,60.69,60.46,60.66,31443.885653785062,51.4552,51.5998,51.4042,51.5743,31443.8857
2015-09-02 10:45:00,60.67,60.71,60.18,60.3,73826.09846479617,51.5828,51.6168,51.1662,51.2682,73826.0985
2015-09-02 10:50:00,60.3,60.36,60.27,60.32,16283.748014822657,51.2682,51.3192,51.2427,51.2852,16283.748
2015-09-02 10:55:00,60.33,60.46,60.29,60.42,28571.995764955,51.2937,51.4042,51.2597,51.3702,28571.9958
2015-09-02 11:00:00,60.42,60.5,60.35,60.38,16528.58655373213,51.3702,51.4382,51.3107,51.3362,16528.5866
2015-09-02 11:05:00,60.41,60.44,60.28,60.39,13789.041821069348,51.3617,51.3872,51.2512,51.3447,13789.0418
2015-09-02 11:10:00,60.4,60.42,60.27,60.27,12638.962413975649,51.3532,51.3702,51.2427,51.2427,12638.9624
2015-09-02 11:15:00,60.27,60.41,60.14,60.36,24047.11487559555,51.2427,51.3617,51.1322,51.3192,24047.1149
2015-09-02 11:20:00,60.35,60.92,60.32,60.84,91987.8242456326,51.3107,51.7953,51.2852,51.7273,91987.8242
2015-09-02 11:25:00,60.83,61.16,60.74,60.92,147563.52567496028,51.7188,51.9994,51.6423,51.7953,147563.5257
2015-09-02 11:30:00,60.86,61.04,60.5,60.7,65659.07887771307,51.7443,51.8974,51.4382,51.6083,65659.0789
2015-09-02 11:35:00,60.63,60.82,60.55,60.82,23716.25198517734,51.5488,51.7103,51.4808,51.7103,23716.252
2015-09-02 11:40:00,60.75,60.84,60.56,60.7,48066.43726839597,51.6508,51.7273,51.4893,51.6083,48066.4373
2015-09-02 11:45:00,60.72,60.74,60.38,60.38,15088.671254632078,51.6253,51.6423,51.3362,51.3362,15088.6713
2015-09-02 11:50:00,60.38,60.46,60.21,60.24,37992.323980942296,51.3362,51.4042,51.1917,51.2172,37992.324
2015-09-02 11:55:00,60.22,60.27,60.09,60.25,48528.32186341979,51.2002,51.2427,51.0897,51.2257,48528.3219
2015-09-02 12:00:00,60.21,60.52,60.2,60.46,42769.984118581255,51.1917,51.4552,51.1832,51.4042,42769.9841
2015-09-02 12:05:00,60.45,60.64,60.41,60.57,98635.52143991528,51.3957,51.5573,51.3617,51.4978,98635.5214
2015-09-02 12:10:00,60.57,60.58,60.3,60.41,40907.88777130756,51.4978,51.5063,51.2682,51.3617,40907.8878
2015-09-02 12:15:00,60.42,60.42,60.22,60.28,9710.164107993643,51.3702,51.3702,51.2002,51.2512,9710.1641
2015-09-02 12:20:00,60.28,60.37,60.27,60.35,9078.8777130757,51.2512,51.3277,51.2427,51.3107,9078.8777
2015-09-02 12:25:00,60.36,60.37,60.27,60.28,33426.416093170985,51.3192,51.3277,51.2427,51.2512,33426.4161
2015-09-02 12:30:00,60.29,60.36,60.24,60.27,49464.00211752249,51.2597,51.3192,51.2172,51.2427,49464.0021
2015-09-02 12:35:00,60.28,60.55,60.27,60.55,21249.33827421916,51.2512,51.4808,51.2427,51.4808,21249.3383
2015-09-02 12:40:00,60.58,60.8,60.51,60.8,27535.733192165164,51.5063,51.6933,51.4467,51.6933,27535.7332
2015-09-02 12:45:00,60.78,60.95,60.7,60.9,14829.2747485442,51.6763,51.8208,51.6083,51.7783,14829.2747
2015-09-02 12:50:00,60.87,60.87,60.72,60.75,10792.74748544203,51.7528,51.7528,51.6253,51.6508,10792.7475
2015-09-02 12:55:00,60.77,60.98,60.77,60.9,12969.825304393857,51.6678,51.8463,51.6678,51.7783,12969.8253
2015-09-02 13:00:00,60.91,60.96,60.77,60.77,10719.957649550026,51.7868,51.8293,51.6678,51.6678,10719.9576
2015-09-02 13:05:00,60.76,60.82,60.73,60.76,5723.928004235045,51.6593,51.7103,51.6338,51.6593,5723.928
2015-09-02 13:10:00,60.75,60.92,60.75,60.87,36461.090524086816,51.6508,51.7953,51.6508,51.7528,36461.0905
2015-09-02 13:15:00,60.82,60.82,60.67,60.67,14359.449444150345,51.7103,51.7103,51.5828,51.5828,14359.4494
2015-09-02 13:20:00,60.65,60.88,60.65,60.86,15285.865537321331,51.5658,51.7613,51.5658,51.7443,15285.8655
2015-09-02 13:25:00,60.83,60.9,60.77,60.89,15870.831127580728,51.7188,51.7783,51.6678,51.7698,15870.8311
2015-09-02 13:30:00,60.86,60.87,60.81,60.85,20269.98411858126,51.7443,51.7528,51.7018,51.7358,20269.9841
2015-09-02 13:35:00,60.84,60.86,60.68,60.68,11928.26892535733,51.7273,51.7443,51.5913,51.5913,11928.2689
2015-09-02 13:40:00,60.7,60.8,60.7,60.77,12403.38803599788,51.6083,51.6933,51.6083,51.6678,12403.388
2015-09-02 13:45:00,60.78,60.89,60.78,60.8,20766.27845420857,51.6763,51.7698,51.6763,51.6933,20766.2785
2015-09-02 13:50:00,60.83,60.83,60.58,60.64,35066.172578083635,51.7188,51.7188,51.5063,51.5573,35066.1726
2015-09-02 13:55:00,60.61,60.67,60.49,60.54,33558.76124933827,51.5318,51.5828,51.4297,51.4723,33558.7612
2015-09-02 14:00:00,60.55,60.71,60.45,60.59,25975.38380095288,51.4808,51.6168,51.3957,51.5148,25975.3838
2015-09-02 14:05:00,60.54,60.58,60.45,60.45,29890.15352038115,51.4723,51.5063,51.3957,51.3957,29890.1535
2015-09-02 14:10:00,60.46,60.69,60.46,60.59,12186.341979883537,51.4042,51.5998,51.4042,51.5148,12186.342
2015-09-02 14:15:00,60.61,60.75,60.58,60.62,15105.876124933826,51.5318,51.6508,51.5063,51.5403,15105.8761
2015-09-02 14:20:00,60.6,60.79,60.59,60.79,28388.035997882474,51.5233,51.6848,51.5148,51.6848,28388.036
2015-09-02 14:25:00,60.79,60.84,60.67,60.74,23479.354155637902,51.6848,51.7273,51.5828,51.6423,23479.3542
2015-09-02 14:30:00,60.7,60.75,60.55,60.75,24240.338803599785,51.6083,51.6508,51.4808,51.6508,24240.3388
2015-09-02 14:35:00,60.74,60.79,60.7,60.72,58280.83642138697,51.6423,51.6848,51.6083,51.6253,58280.8364
2015-09-02 14:40:00,60.73,60.75,60.41,60.5,38102.17046056114,51.6338,51.6508,51.3617,51.4382,38102.1705
2015-09-02 14:45:00,60.5,60.55,60.42,60.54,16388.30068819481,51.4382,51.4808,51.3702,51.4723,16388.3007
2015-09-02 14:50:00,60.54,60.69,60.54,60.67,15674.960296453148,51.4723,51.5998,51.4723,51.5828,15674.9603
2015-09-02 14:55:00,60.65,60.77,60.61,60.77,23321.863419798832,51.5658,51.6678,51.5318,51.6678,23321.8634
2015-09-02 15:00:00,60.77,60.88,60.73,60.8,18038.644785600845,51.6678,51.7613,51.6338,51.6933,18038.6448
2015-09-02 15:05:00,60.84,60.89,60.8,60.83,60512.17575436738,51.7273,51.7698,51.6933,51.7188,60512.1758
2015-09-02 15:10:00,60.82,60.92,60.76,60.76,32072.525145579668,51.7103,51.7953,51.6593,51.6593,32072.5251
2015-09-02 15:15:00,60.76,60.81,60.61,60.73,43026.73372154579,51.6593,51.7018,51.5318,51.6338,43026.7337
2015-09-02 15:20:00,60.74,60.76,60.65,60.73,25472.472207517203,51.6423,51.6593,51.5658,51.6338,25472.4722
2015-09-02 15:25:00,60.72,60.85,60.72,60.8,33647.43250397035,51.6253,51.7358,51.6253,51.6933,33647.4325
2015-09-02 15:30:00,60.8,60.86,60.72,60.74,43783.74801482265,51.6933,51.7443,51.6253,51.6423,43783.748
2015-09-02 15:35:00,60.74,60.94,60.74,60.91,55741.13287453679,51.6423,51.8123,51.6423,51.7868,55741.1329
2015-09-02 15:40:00,60.9,60.98,60.89,60.95,55371.88988883006,51.7783,51.8463,51.7698,51.8208,55371.8899
2015-09-02 15:45:00,60.97,61.04,60.94,60.96,53765.21969295923,51.8378,51.8974,51.8123,51.8293,53765.2197
2015-09-02 15:50:00,60.97,61.14,60.97,61.08,93455.53202752778,51.8378,51.9824,51.8378,51.9314,93455.532
2015-09-02 15:55:00,61.09,61.32,61.09,61.32,136281.1011116993,51.9399,52.1354,51.9399,52.1354,136281.1011
2015-09-03 09:30:00,60.45,61.0,59.87,60.88,93848.5971413446,51.3957,51.8634,50.9026,51.7613,93848.5971
2015-09-03 09:35:00,60.77,61.49,60.77,61.49,68002.91159343567,51.6678,52.28,51.6678,52.28,68002.9116
2015-09-03 09:40:00,61.42,61.48,61.0,61.28,35064.84912652196,52.2204,52.2715,51.8634,52.1014,35064.8491
2015-09-03 09:45:00,61.25,61.6,61.25,61.54,33984.91265219692,52.0759,52.3735,52.0759,52.3225,33984.9127
2015-09-03 09:50:00,61.59,61.67,61.25,61.3,35467.17840127051,52.365,52.433,52.0759,52.1184,35467.1784
2015-09-03 09:55:00,61.37,61.58,61.25,61.38,39006.08787718369,52.1779,52.3565,52.0759,52.1864,39006.0879
2015-09-03 10:00:00,61.42,61.48,61.22,61.32,25131.02170460561,52.2204,52.2715,52.0504,52.1354,25131.0217
2015-09-03 10:05:00,61.35,61.69,61.35,61.69,15227.633668607728,52.1609,52.45,52.1609,52.45,15227.6337
2015-09-03 10:10:00,61.67,61.75,61.56,61.75,12043.409211222868,52.433,52.501,52.3395,52.501,12043.4092
2015-09-03 10:15:00,61.76,62.04,61.75,62.0,15886.712546320805,52.5095,52.7476,52.501,52.7136,15886.7125
2015-09-03 10:20:00,62.06,62.22,61.97,62.2,31341.97988353626,52.7646,52.9006,52.6881,52.8836,31341.9799
2015-09-03 10:25:00,62.19,62.36,62.13,62.28,35659.07887771307,52.8751,53.0197,52.8241,52.9516,35659.0789
2015-09-03 10:30:00,62.28,62.33,62.17,62.24,45747.75013234515,52.9516,52.9941,52.8581,52.9176,45747.7501
2015-09-03 10:35:00,62.26,62.39,62.23,62.37,18471.413446267863,52.9346,53.0452,52.9091,53.0282,18471.4134
2015-09-03 10:40:00,62.41,62.47,62.37,62.47,17743.5150873478,53.0622,53.1132,53.0282,53.1132,17743.5151
2015-09-03 10:45:00,62.47,62.53,62.4,62.51,37501.32345156167,53.1132,53.1642,53.0537,53.1472,37501.3235
2015-09-03 10:50:00,62.51,62.69,62.49,62.58,33671.25463208046,53.1472,53.3002,53.1302,53.2067,33671.2546
2015-09-03 10:55:00,62.59,62.63,62.5,62.61,15907.887771307567,53.2152,53.2492,53.1387,53.2322,15907.8878
2015-09-03 11:00:00,62.63,62.65,62.48,62.63,22498.676548438325,53.2492,53.2662,53.1217,53.2492,22498.6765
2015-09-03 11:05:00,62.64,62.78,62.59,62.78,27350.44997353097,53.2577,53.3767,53.2152,53.3767,27350.45
2015-09-03 11:10:00,62.74,62.83,62.62,62.64,33823.45156167284,53.3427,53.4193,53.2407,53.2577,33823.4516
2015-09-03 11:15:00,62.63,62.7,62.5,62.56,16633.139227104286,53.2492,53.3087,53.1387,53.1897,16633.1392
2015-09-03 11:20:00,62.54,62.56,62.44,62.5,10757.014293276863,53.1727,53.1897,53.0877,53.1387,10757.0143
2015-09-03 11:25:00,62.45,62.56,62.41,62.44,14542.085759661197,53.0962,53.1897,53.0622,53.0877,14542.0858
2015-09-03 11:30:00,62.47,62.54,62.44,62.49,71592.11222869242,53.1132,53.1727,53.0877,53.1302,71592.1122
2015-09-03 11:35:00,62.49,62.56,62.38,62.39,10960.825833774485,53.1302,53.1897,53.0367,53.0452,10960.8258
2015-09-03 11:40:00,62.41,62.67,62.41,62.67,10455.267337215457,53.0622,53.2832,53.0622,53.2832,10455.2673
2015-09-03 11:45:00,62.65,62.65,62.47,62.5,8073.05452620434,53.2662,53.2662,53.1132,53.1387,8073.0545
2015-09-03 11:50:00,62.51,62.53,62.4,62.53,8734.78030704076,53.1472,53.1642,53.0537,53.1642,8734.7803
2015-09-03 11:55:00,62.51,62.55,62.45,62.54,5562.466913710958,53.1472,53.1812,53.0962,53.1727,5562.4669
2015-09-03 12:00:00,62.52,62.64,62.5,62.56,32027.52779248279,53.1557,53.2577,53.1387,53.1897,32027.5278
2015-09-03 12:05:00,62.59,62.65,62.59,62.62,2703.811540497617,53.2152,53.2662,53.2152,53.2407,2703.8115
2015-09-03 12:10:00,62.62,62.63,62.53,62.6,9211.222869242984,53.2407,53.2492,53.1642,53.2237,9211.2229
2015-09-03 12:15:00,62.62,62.67,62.62,62.63,7210.164107993646,53.2407,53.2832,53.2407,53.2492,7210.1641
2015-09-03 12:20:00,62.68,62.71,62.59,62.65,13632.874536791953,53.2917,53.3172,53.2152,53.2662,13632.8745
2015-09-03 12:25:00,62.63,62.68,62.59,62.64,11622.551614610904,53.2492,53.2917,53.2152,53.2577,11622.5516
2015-09-03 12:30:00,62.64,62.71,62.55,62.59,48922.7104287983,53.2577,53.3172,53.1812,53.2152,48922.7104
2015-09-03 12:35:00,62.59,62.67,62.49,62.53,35734.51561672842,53.2152,53.2832,53.1302,53.1642,35734.5156
2015-09-03 12:40:00,62.51,62.6,62.41,62.56,40497.61778718898,53.1472,53.2237,53.0622,53.1897,40497.6178
2015-09-03 12:45:00,62.56,62.65,62.54,62.57,11977.236633139226,53.1897,53.2662,53.1727,53.1982,11977.2366
2015-09-03 12:50:00,62.54,62.62,62.47,62.54,17710.42879830598,53.1727,53.2407,53.1132,53.1727,17710.4288
2015-09-03 12:55:00,62.52,62.53,62.38,62.42,28234.515616728426,53.1557,53.1642,53.0367,53.0707,28234.5156
2015-09-03 13:00:00,62.42,62.43,62.27,62.27,11334.039174166224,53.0707,53.0792,52.9431,52.9431,11334.0392
2015-09-03 13:05:00,62.25,62.27,61.93,62.02,27759.39650608788,52.9261,52.9431,52.6541,52.7306,27759.3965
2015-09-03 13:10:00,62.0,62.09,61.89,62.06,17204.870301746952,52.7136,52.7901,52.62,52.7646,17204.8703
2015-09-03 13:15:00,62.06,62.18,62.04,62.18,16012.440444679723,52.7646,52.8666,52.7476,52.8666,16012.4404
2015-09-03 13:20:00,62.17,62.19,62.1,62.17,10500.264690312331,52.8581,52.8751,52.7986,52.8581,10500.2647
2015-09-03 13:25:00,62.19,62.28,62.18,62.25,10457.9142403388,52.8751,52.9516,52.8666,52.9261,10457.9142
2015-09-03 13:30:00,62.24,62.24,62.11,62.13,14023.29274748544,52.9176,52.9176,52.8071,52.8241,14023.2927
2015-09-03 13:35:00,62.11,62.12,62.03,62.07,10096.611964002115,52.8071,52.8156,52.7391,52.7731,10096.612
2015-09-03 13:40:00,62.05,62.05,61.89,61.96,31658.284806776068,52.7561,52.7561,52.62,52.6796,31658.2848
2015-09-03 13:45:00,61.94,62.02,61.89,62.02,31365.80201164637,52.6626,52.7306,52.62,52.7306,31365.802
2015-09-03 13:50:00,62.0,62.0,61.66,61.82,42589.99470619375,52.7136,52.7136,52.4245,52.5605,42589.9947
2015-09-03 13:55:00,61.85,61.86,61.62,61.62,26307.570142932764,52.586,52.5945,52.3905,52.3905,26307.5701
2015-09-03 14:00:00,61.63,61.71,61.6,61.7,19040.497617787187,52.399,52.467,52.3735,52.4585,19040.4976
2015-09-03 14:05:00,61.71,61.82,61.62,61.63,13456.855479089463,52.467,52.5605,52.3905,52.399,13456.8555
2015-09-03 14:10:00,61.63,61.72,61.63,61.69,16353.890947591315,52.399,52.4755,52.399,52.45,16353.8909
2015-09-03 14:15:00,61.69,61.76,61.66,61.69,29416.35786130228,52.45,52.5095,52.4245,52.45,29416.3579
2015-09-03 14:20:00,61.72,61.76,61.66,61.76,14203.282159872946,52.4755,52.5095,52.4245,52.5095,14203.2822
2015-09-03 14:25:00,61.76,61.91,61.76,61.88,11127.58073054526,52.5095,52.6371,52.5095,52.6115,11127.5807
2015-09-03 14:30:00,61.87,61.91,61.8,61.82,16807.834833245102,52.603,52.6371,52.5435,52.5605,16807.8348
2015-09-03 14:35:00,61.81,61.93,61.76,61.92,14557.967178401268,52.552,52.6541,52.5095,52.6456,14557.9672
2015-09-03 14:40:00,61.89,61.97,61.85,61.94,14166.225516146107,52.62,52.6881,52.586,52.6626,14166.2255
2015-09-03 14:45:00,61.94,61.98,61.88,61.94,15352.038115404974,52.6626,52.6966,52.6115,52.6626,15352.0381
2015-09-03 14:50:00,61.94,61.97,61.88,61.9,38542.8798305982,52.6626,52.6881,52.6115,52.6286,38542.8798
2015-09-03 14:55:00,61.88,61.9,61.76,61.86,19917.946003176283,52.6115,52.6286,52.5095,52.5945,19917.946
2015-09-03 15:00:00,61.91,62.03,61.86,61.99,18876.389624139752,52.6371,52.7391,52.5945,52.7051,18876.3896
2015-09-03 15:05:00,62.0,62.01,61.77,61.82,25668.343038644784,52.7136,52.7221,52.518,52.5605,25668.343
2015-09-03 15:10:00,61.81,62.05,61.78,62.03,19086.818422445736,52.552,52.7561,52.5265,52.7391,19086.8184
2015-09-03 15:15:00,62.02,62.02,61.88,61.94,16082.583377448384,52.7306,52.7306,52.6115,52.6626,16082.5834
2015-09-03 15:20:00,61.94,62.03,61.88,61.88,17378.242456326097,52.6626,52.7391,52.6115,52.6115,17378.2425
2015-09-03 15:25:00,61.88,61.91,61.76,61.83,27572.789835892003,52.6115,52.6371,52.5095,52.569,27572.7898
2015-09-03 15:30:00,61.84,61.84,61.72,61.79,20132.34515616728,52.5775,52.5775,52.4755,52.535,20132.3452
2015-09-03 15:35:00,61.79,61.81,61.61,61.73,49088.14187400741,52.535,52.552,52.382,52.484,49088.1419
2015-09-03 15:40:00,61.69,61.8,61.6,61.66,35172.04870301746,52.45,52.5435,52.3735,52.4245,35172.0487
2015-09-03 15:45:00,61.68,61.91,61.68,61.76,49303.86447856008,52.4415,52.6371,52.4415,52.5095,49303.8645
2015-09-03 15:50:00,61.76,61.95,61.76,61.89,78610.37586024351,52.5095,52.6711,52.5095,52.62,78610.3759
2015-09-03 15:55:00,61.91,62.01,61.79,61.81,103263.6315510852,52.6371,52.7221,52.535,52.552,103263.6316
2015-09-04 09:30:00,60.62,60.91,60.2,60.46,69188.72419269454,51.5403,51.7868,51.1832,51.4042,69188.7242
2015-09-04 09:35:00,60.6,61.13,60.48,60.77,32192.95923769189,51.5233,51.9739,51.4212,51.6678,32192.9592
2015-09-04 09:40:00,60.83,61.44,60.67,61.42,68574.64266807833,51.7188,52.2374,51.5828,52.2204,68574.6427
2015-09-04 09:45:00,61.39,61.42,60.9,60.98,20844.36209634727,52.1949,52.2204,51.7783,51.8463,20844.3621
2015-09-04 09:50:00,60.93,60.98,60.7,60.86,30701.4293276866,51.8038,51.8463,51.6083,51.7443,30701.4293
2015-09-04 09:55:00,60.84,61.09,60.77,61.09,14183.430386447852,51.7273,51.9399,51.6678,51.9399,14183.4304
2015-09-04 10:00:00,61.02,61.19,60.98,61.05,17005.029115934354,51.8804,52.0249,51.8463,51.9059,17005.0291
2015-09-04 10:05:00,61.03,61.09,60.89,61.09,9703.54685018528,51.8889,51.9399,51.7698,51.9399,9703.5469
2015-09-04 10:10:00,61.08,61.11,60.8,60.84,9593.700370566436,51.9314,51.9569,51.6933,51.7273,9593.7004
2015-09-04 10:15:00,60.86,60.91,60.71,60.72,10538.644785600844,51.7443,51.7868,51.6168,51.6253,10538.6448
2015-09-04 10:20:00,60.71,60.83,60.67,60.67,21195.07676019057,51.6168,51.7188,51.5828,51.5828,21195.0768
2015-09-04 10:25:00,60.7,61.01,60.65,60.97,21593.4356802541,51.6083,51.8719,51.5658,51.8378,21593.4357
2015-09-04 10:30:00,60.98,61.19,60.95,61.19,18900.211752249867,51.8463,52.0249,51.8208,52.0249,18900.2118
2015-09-04 10:35:00,61.2,61.29,61.15,61.23,19911.32874536792,52.0334,52.1099,51.9909,52.0589,19911.3287
2015-09-04 10:40:00,61.23,61.28,61.04,61.17,10058.231868713605,52.0589,52.1014,51.8974,52.0079,10058.2319
2015-09-04 10:45:00,61.15,61.17,60.96,61.03,15455.267337215457,51.9909,52.0079,51.8293,51.8889,15455.2673
2015-09-04 10:50:00,61.04,61.13,60.98,61.11,19436.209634727365,51.8974,51.9739,51.8463,51.9569,19436.2096
2015-09-04 10:55:00,61.11,61.14,61.0,61.11,13492.58867125463,51.9569,51.9824,51.8634,51.9569,13492.5887
2015-09-04 11:00:00,61.13,61.22,60.95,60.95,29123.87506617257,51.9739,52.0504,51.8208,51.8208,29123.8751
2015-09-04 11:05:00,60.95,61.13,60.95,61.01,20333.509793541554,51.8208,51.9739,51.8208,51.8719,20333.5098
2015-09-04 11:10:00,61.0,61.04,60.92,61.01,12481.47167813658,51.8634,51.8974,51.7953,51.8719,12481.4717
2015-09-04 11:15:00,60.99,61.08,60.95,61.04,10322.922181048172,51.8549,51.9314,51.8208,51.8974,10322.9222
2015-09-04 11:20:00,61.05,61.05,60.92,61.0,12076.49550026469,51.9059,51.9059,51.7953,51.8634,12076.4955
2015-09-04 11:25:00,61.01,61.17,61.01,61.14,10522.763366860772,51.8719,52.0079,51.8719,51.9824,10522.7634
2015-09-04 11:30:00,61.12,61.15,60.9,60.98,18537.586024351505,51.9654,51.9909,51.7783,51.8463,18537.586
2015-09-04 11:35:00,60.97,61.05,60.91,61.01,15553.202752779249,51.8378,51.9059,51.7868,51.8719,15553.2028
2015-09-04 11:40:00,61.0,61.12,60.98,61.02,33582.58337744838,51.8634,51.9654,51.8463,51.8804,33582.5834
2015-09-04 11:45:00,61.01,61.08,60.95,61.07,33254.367390153515,51.8719,51.9314,51.8208,51.9229,33254.3674
2015-09-04 11:50:00,61.09,61.13,60.99,61.01,7812.33456855479,51.9399,51.9739,51.8549,51.8719,7812.3346
2015-09-04 11:55:00,61.03,61.04,60.93,60.97,10296.453149814715,51.8889,51.8974,51.8038,51.8378,10296.4531
2015-09-04 12:00:00,60.94,60.96,60.89,60.96,10067.496029645314,51.8123,51.8293,51.7698,51.8293,10067.496
2015-09-04 12:05:00,60.98,61.05,60.93,61.05,19016.67548967708,51.8463,51.9059,51.8038,51.9059,19016.6755
2015-09-04 12:10:00,61.08,61.11,60.96,60.99,9740.603493912122,51.9314,51.9569,51.8293,51.8549,9740.6035
2015-09-04 12:15:00,60.99,61.07,60.96,60.98,11646.373742721014,51.8549,51.9229,51.8293,51.8463,11646.3737
2015-09-04 12:20:00,60.98,61.02,60.94,60.95,18421.122286924296,51.8463,51.8804,51.8123,51.8208,18421.1223
2015-09-04 12:25:00,60.95,60.97,60.84,60.86,10865.537321334035,51.8208,51.8378,51.7273,51.7443,10865.5373
2015-09-04 12:30:00,60.86,60.91,60.79,60.91,10852.302805717309,51.7443,51.7868,51.6848,51.7868,10852.3028
2015-09-04 12:35:00,60.91,60.98,60.88,60.89,8734.78030704076,51.7868,51.8463,51.7613,51.7698,8734.7803
2015-09-04 12:40:00,60.89,60.89,60.78,60.8,3946.5325569084166,51.7698,51.7698,51.6763,51.6933,3946.5326
2015-09-04 12:45:00,60.79,60.88,60.75,60.84,13909.475913181575,51.6848,51.7613,51.6508,51.7273,13909.4759
2015-09-04 12:50:00,60.85,60.92,60.85,60.86,8384.065643197458,51.7358,51.7953,51.7358,51.7443,8384.0656
2015-09-04 12:55:00,60.86,60.86,60.74,60.74,21572.260455267333,51.7443,51.7443,51.6423,51.6423,21572.2605
2015-09-04 13:00:00,60.75,60.79,60.64,60.73,10620.698782424564,51.6508,51.6848,51.5573,51.6338,10620.6988
2015-09-04 13:05:00,60.74,60.81,60.67,60.75,10485.706723133932,51.6423,51.7018,51.5828,51.6508,10485.7067
2015-09-04 13:10:00,60.76,60.83,60.7,60.74,10719.957649550026,51.6593,51.7188,51.6083,51.6423,10719.9576
2015-09-04 13:15:00,60.73,60.79,60.71,60.75,15909.21122286924,51.6338,51.6848,51.6168,51.6508,15909.2112
2015-09-04 13:20:00,60.73,60.73,60.49,60.59,37658.814187400734,51.6338,51.6338,51.4297,51.5148,37658.8142
2015-09-04 13:25:00,60.59,60.77,60.59,60.75,7353.096876654314,51.5148,51.6678,51.5148,51.6508,7353.0969
2015-09-04 13:30:00,60.72,60.76,60.64,60.75,10365.272631021704,51.6253,51.6593,51.5573,51.6508,10365.2726
2015-09-04 13:35:00,60.76,60.83,60.71,60.78,13463.472736897827,51.6593,51.7188,51.6168,51.6763,13463.4727
2015-09-04 13:40:00,60.76,60.79,60.56,60.56,9661.196400211751,51.6593,51.6848,51.4893,51.4893,9661.1964
2015-09-04 13:45:00,60.58,60.6,60.51,60.53,14041.82106934886,51.5063,51.5233,51.4467,51.4638,14041.8211
2015-09-04 13:50:00,60.54,60.62,60.5,60.52,18050.5558496559,51.4723,51.5403,51.4382,51.4552,18050.5558
2015-09-04 13:55:00,60.52,60.52,60.43,60.47,13041.291688724192,51.4552,51.4552,51.3787,51.4127,13041.2917
2015-09-04 14:00:00,60.48,60.49,60.35,60.35,12084.436209634723,51.4212,51.4297,51.3107,51.3107,12084.4362
2015-09-04 14:05:00,60.4,60.43,60.3,60.35,13365.537321334035,51.3532,51.3787,51.2682,51.3107,13365.5373
2015-09-04 14:10:00,60.35,60.46,60.35,60.4,13462.149285336154,51.3107,51.4042,51.3107,51.3532,13462.1493
2015-09-04 14:15:00,60.38,60.38,60.24,60.26,9392.535733192164,51.3362,51.3362,51.2172,51.2342,9392.5357
2015-09-04 14:20:00,60.25,60.3,60.04,60.06,38519.05770248808,51.2257,51.2682,51.0471,51.0641,38519.0577
2015-09-04 14:25:00,60.06,60.22,60.06,60.22,23190.841715193223,51.0641,51.2002,51.0641,51.2002,23190.8417
2015-09-04 14:30:00,60.19,60.23,60.14,60.17,11249.338274219162,51.1747,51.2087,51.1322,51.1577,11249.3383
2015-09-04 14:35:00,60.19,60.19,60.12,60.18,8206.723133933298,51.1747,51.1747,51.1152,51.1662,8206.7231
2015-09-04 14:40:00,60.18,60.31,60.16,60.31,16773.425092641606,51.1662,51.2767,51.1492,51.2767,16773.4251
2015-09-04 14:45:00,60.32,60.43,60.27,60.4,17703.811540497616,51.2852,51.3787,51.2427,51.3532,17703.8115
2015-09-04 14:50:00,60.4,60.46,60.38,60.41,18239.809422975115,51.3532,51.4042,51.3362,51.3617,18239.8094
2015-09-04 14:55:00,60.4,60.49,60.33,60.49,20226.31021704605,51.3532,51.4297,51.2937,51.4297,20226.3102
2015-09-04 15:00:00,60.49,60.6,60.44,60.54,54602.96453149814,51.4297,51.5233,51.3872,51.4723,54602.9645
2015-09-04 15:05:00,60.54,60.64,60.54,60.58,30439.38591847538,51.4723,51.5573,51.4723,51.5063,30439.3859
2015-09-04 15:10:00,60.59,60.59,60.43,60.44,18005.558496559024,51.5148,51.5148,51.3787,51.3872,18005.5585
2015-09-04 15:15:00,60.44,60.53,60.4,60.52,23688.45950238221,51.3872,51.4638,51.3532,51.4552,23688.4595
2015-09-04 15:20:00,60.52,60.55,60.45,60.49,31741.662255161456,51.4552,51.4808,51.3957,51.4297,31741.6623
2015-09-04 15:25:00,60.49,60.53,60.43,60.49,30502.91159343568,51.4297,51.4638,51.3787,51.4297,30502.9116
2015-09-04 15:30:00,60.52,60.67,60.46,60.61,34359.44944415034,51.4552,51.5828,51.4042,51.5318,34359.4494
2015-09-04 15:35:00,60.63,60.73,60.55,60.58,38450.2382212811,51.5488,51.6338,51.4808,51.5063,38450.2382
2015-09-04 15:40:00,60.58,60.7,60.55,60.57,41429.327686606666,51.5063,51.6083,51.4808,51.4978,41429.3277
2015-09-04 15:45:00,60.56,60.77,60.56,60.72,56004.49973530968,51.4893,51.6678,51.4893,51.6253,56004.4997
2015-09-04 15:50:00,60.73,60.77,60.54,60.61,61218.89888830068,51.6338,51.6678,51.4723,51.5318,61218.8989
2015-09-04 15:55:00,60.63,60.68,60.43,60.47,124412.38750661723,51.5488,51.5913,51.3787,51.4127,124412.3875
2015-09-08 09:30:00,61.76,62.22,61.63,61.79,79739.28004235044,52.5095,52.9006,52.399,52.535,79739.28
2015-09-08 09:35:00,61.85,62.06,61.63,61.94,58463.47273689782,52.586,52.7646,52.399,52.6626,58463.4727
2015-09-08 09:40:00,61.92,62.32,61.72,62.16,42497.35309687665,52.6456,52.9856,52.4755,52.8496,42497.3531
2015-09-08 09:45:00,62.11,62.16,61.8,61.97,44109.31709899417,52.8071,52.8496,52.5435,52.6881,44109.3171
2015-09-08 09:50:00,62.0,62.14,61.84,62.04,35850.97935415564,52.7136,52.8326,52.5775,52.7476,35850.9794
2015-09-08 09:55:00,62.04,62.11,61.65,61.85,31569.613552143983,52.7476,52.8071,52.416,52.586,31569.6136
2015-09-08 10:00:00,61.92,62.1,61.85,62.07,23418.47538380095,52.6456,52.7986,52.586,52.7731,23418.4754
2015-09-08 10:05:00,62.1,62.27,61.87,61.87,40843.03864478559,52.7986,52.9431,52.603,52.603,40843.0386
2015-09-08 10:10:00,61.9,62.19,61.9,62.07,25128.374801482263,52.6286,52.8751,52.6286,52.7731,25128.3748
2015-09-08 10:15:00,62.1,62.22,62.09,62.17,17530.439385918475,52.7986,52.9006,52.7901,52.8581,17530.4394
2015-09-08 10:20:00,62.19,62.19,62.01,62.07,24285.336156696663,52.8751,52.8751,52.7221,52.7731,24285.3362
2015-09-08 10:25:00,62.1,62.31,62.03,62.24,26040.23292747485,52.7986,52.9771,52.7391,52.9176,26040.2329
2015-09-08 10:30:00,62.25,62.27,62.12,62.19,33679.1953414505,52.9261,52.9431,52.8156,52.8751,33679.1953
2015-09-08 10:35:00,62.19,62.28,62.12,62.21,34613.552143991525,52.8751,52.9516,52.8156,52.8921,34613.5521
2015-09-08 10:40:00,62.21,62.21,61.96,61.97,27285.600847008995,52.8921,52.8921,52.6796,52.6881,27285.6008
2015-09-08 10:45:00,61.96,61.99,61.87,61.92,22278.98358920064,52.6796,52.7051,52.603,52.6456,22278.9836
2015-09-08 10:50:00,61.89,61.94,61.79,61.85,31139.491794600315,52.62,52.6626,52.535,52.586,31139.4918
2015-09-08 10:55:00,61.85,61.97,61.79,61.95,18872.41926945473,52.586,52.6881,52.535,52.6711,18872.4193
2015-09-08 11:00:00,61.97,62.08,61.95,61.99,36838.27421916358,52.6881,52.7816,52.6711,52.7051,36838.2742
2015-09-08 11:05:00,62.01,62.09,61.97,62.06,44820.01058761249,52.7221,52.7901,52.6881,52.7646,44820.0106
2015-09-08 11:10:00,62.07,62.16,61.95,61.99,40145.579671784006,52.7731,52.8496,52.6711,52.7051,40145.5797
2015-09-08 11:15:00,62.02,62.18,62.01,62.13,38250.39703546849,52.7306,52.8666,52.7221,52.8241,38250.397
2015-09-08 11:20:00,62.13,62.31,62.12,62.31,20389.09475913181,52.8241,52.9771,52.8156,52.9771,20389.0948
2015-09-08 11:25:00,62.31,62.38,62.3,62.36,48025.41026998411,52.9771,53.0367,52.9686,53.0197,48025.4103
2015-09-08 11:30:00,62.39,62.51,62.37,62.5,28533.615669666488,53.0452,53.1472,53.0282,53.1387,28533.6157
2015-09-08 11:35:00,62.49,62.57,62.49,62.5,24543.409211222865,53.1302,53.1982,53.1302,53.1387,24543.4092
2015-09-08 11:40:00,62.49,62.62,62.44,62.59,16770.77818951826,53.1302,53.2407,53.0877,53.2152,16770.7782
2015-09-08 11:45:00,62.59,62.59,62.47,62.47,12269.719428268923,53.2152,53.2152,53.1132,53.1132,12269.7194
2015-09-08 11:50:00,62.49,62.52,62.34,62.34,11179.1953414505,53.1302,53.1557,53.0026,53.0026,11179.1953
2015-09-08 11:55:00,62.36,62.44,62.3,62.44,25839.06829010058,53.0197,53.0877,52.9686,53.0877,25839.0683
2015-09-08 12:00:00,62.41,62.51,62.34,62.5,30902.593965060874,53.0622,53.1472,53.0026,53.1387,30902.594
2015-09-08 12:05:00,62.5,62.62,62.47,62.62,40215.72260455267,53.1387,53.2407,53.1132,53.2407,40215.7226
2015-09-08 12:10:00,62.63,62.69,62.59,62.62,31623.87506617257,53.2492,53.3002,53.2152,53.2407,31623.8751
2015-09-08 12:15:00,62.62,62.71,62.54,62.6,58921.38697723662,53.2407,53.3172,53.1727,53.2237,58921.387
2015-09-08 12:20:00,62.61,62.84,62.61,62.79,80131.0217046056,53.2322,53.4278,53.2322,53.3852,80131.0217
2015-09-08 12:25:00,62.78,62.86,62.68,62.85,51815.775542615134,53.3767,53.4448,53.2917,53.4363,51815.7755
2015-09-08 12:30:00,62.84,62.87,62.78,62.81,10444.679724722071,53.4278,53.4533,53.3767,53.4022,10444.6797
2015-09-08 12:35:00,62.81,62.85,62.73,62.82,33196.13552143991,53.4022,53.4363,53.3342,53.4108,33196.1355
2015-09-08 12:40:00,62.81,62.82,62.75,62.82,12510.58761249338,53.4022,53.4108,53.3512,53.4108,12510.5876
2015-09-08 12:45:00,62.8,62.83,62.76,62.78,9837.21545791424,53.3937,53.4193,53.3597,53.3767,9837.2155
2015-09-08 12:50:00,62.8,62.84,62.72,62.72,18479.354155637902,53.3937,53.4278,53.3257,53.3257,18479.3542
2015-09-08 12:55:00,62.73,62.74,62.54,62.58,13538.90947591318,53.3342,53.3427,53.1727,53.2067,13538.9095
2015-09-08 13:00:00,62.59,62.64,62.57,62.58,17968.501852832185,53.2152,53.2577,53.1982,53.2067,17968.5019
2015-09-08 13:05:00,62.58,62.58,62.49,62.49,9194.017998941235,53.2067,53.2067,53.1302,53.1302,9194.018
2015-09-08 13:10:00,62.5,62.64,62.47,62.62,12321.334039174164,53.1387,53.2577,53.1132,53.2407,12321.334
2015-09-08 13:15:00,62.65,62.66,62.47,62.47,9396.506087877182,53.2662,53.2747,53.1132,53.1132,9396.5061
2015-09-08 13:20:00,62.47,62.52,62.41,62.45,9131.815775542616,53.1132,53.1557,53.0622,53.0962,9131.8158
2015-09-08 13:25:00,62.42,62.49,62.37,62.46,13552.143991529909,53.0707,53.1302,53.0282,53.1047,13552.144
2015-09-08 13:30:00,62.44,62.53,62.39,62.48,13437.00370566437,53.0877,53.1642,53.0452,53.1217,13437.0037
2015-09-08 13:35:00,62.48,62.52,62.41,62.49,12912.916887241923,53.1217,53.1557,53.0622,53.1302,12912.9169
2015-09-08 13:40:00,62.51,62.6,62.47,62.53,25913.181577554256,53.1472,53.2237,53.1132,53.1642,25913.1816
2015-09-08 13:45:00,62.53,62.63,62.53,62.62,11552.408681842244,53.1642,53.2492,53.1642,53.2407,11552.4087
2015-09-08 13:50:00,62.65,62.65,62.59,62.63,9396.506087877182,53.2662,53.2662,53.2152,53.2492,9396.5061
2015-09-08 13:55:00,62.64,62.71,62.62,62.68,11704.60561143462,53.2577,53.3172,53.2407,53.2917,11704.6056
2015-09-08 14:00:00,62.69,62.81,62.68,62.74,15892.006352567494,53.3002,53.4022,53.2917,53.3427,15892.0064
2015-09-08 14:05:00,62.76,62.85,62.75,62.84,35140.28586553732,53.3597,53.4363,53.3512,53.4278,35140.2859
2015-09-08 14:10:00,62.81,62.84,62.79,62.84,12206.193753308627,53.4022,53.4278,53.3852,53.4278,12206.1938
2015-09-08 14:15:00,62.85,62.96,62.84,62.93,16881.94812069878,53.4363,53.5298,53.4278,53.5043,16881.9481
2015-09-08 14:20:00,62.94,62.99,62.89,62.96,16998.41185812599,53.5128,53.5553,53.4703,53.5298,16998.4119
2015-09-08 14:25:00,62.98,63.12,62.98,63.1,34510.32292218105,53.5468,53.6658,53.5468,53.6488,34510.3229
2015-09-08 14:30:00,63.09,63.12,63.01,63.07,19139.75648491265,53.6403,53.6658,53.5723,53.6233,19139.7565
2015-09-08 14:35:00,63.09,63.17,63.0,63.05,42760.71995764955,53.6403,53.7083,53.5638,53.6063,42760.72
2015-09-08 14:40:00,63.06,63.09,62.99,63.02,14654.579142403389,53.6148,53.6403,53.5553,53.5808,14654.5791
2015-09-08 14:45:00,63.03,63.09,62.99,63.09,29358.125992588662,53.5893,53.6403,53.5553,53.6403,29358.126
2015-09-08 14:50:00,63.09,63.12,63.05,63.09,29997.35309687665,53.6403,53.6658,53.6063,53.6403,29997.3531
2015-09-08 14:55:00,63.09,63.12,63.04,63.1,30637.903652726305,53.6403,53.6658,53.5978,53.6488,30637.9037
2015-09-08 15:00:00,63.13,63.17,63.09,63.15,28311.27580730545,53.6743,53.7083,53.6403,53.6913,28311.2758
2015-09-08 15:05:00,63.15,63.16,63.11,63.15,29115.934356802536,53.6913,53.6998,53.6573,53.6913,29115.9344
2015-09-08 15:10:00,63.15,63.18,63.14,63.16,31610.640550555847,53.6913,53.7168,53.6828,53.6998,31610.6406
2015-09-08 15:15:00,63.17,63.21,63.14,63.19,38886.97723663313,53.7083,53.7423,53.6828,53.7253,38886.9772
2015-09-08 15:20:00,63.2,63.2,63.12,63.15,38681.84224457385,53.7338,53.7338,53.6658,53.6913,38681.8422
2015-09-08 15:25:00,63.15,63.3,63.14,63.3,38738.750661725775,53.6913,53.8189,53.6828,53.8189,38738.7507
2015-09-08 15:30:00,63.28,63.3,63.24,63.27,51192.429857067225,53.8019,53.8189,53.7678,53.7934,51192.4299
2015-09-08 15:35:00,63.27,63.41,63.27,63.36,69539.43885653785,53.7934,53.9124,53.7934,53.8699,69539.4389
2015-09-08 15:40:00,63.36,63.39,63.3,63.33,59706.193753308624,53.8699,53.8954,53.8189,53.8444,59706.1938
2015-09-08 15:45:00,63.34,63.45,63.33,63.42,91175.22498676548,53.8529,53.9464,53.8444,53.9209,91175.225
2015-09-08 15:50:00,63.43,63.43,63.33,63.39,83900.21175224986,53.9294,53.9294,53.8444,53.8954,83900.2118
2015-09-08 15:55:00,63.39,63.44,63.32,63.37,143382.74219163577,53.8954,53.9379,53.8359,53.8784,143382.7422
2015-09-09 09:30:00,63.38,63.7,63.36,63.53,113957.12016940178,53.8869,54.1589,53.8699,54.0144,113957.1202
2015-09-09 09:35:00,63.51,64.04,63.36,63.91,24691.635786130224,53.9974,54.448,53.8699,54.3375,24691.6358
2015-09-09 09:40:00,63.86,63.99,63.78,63.95,19171.5193223928,54.295,54.4055,54.227,54.3715,19171.5193
2015-09-09 09:45:00,63.93,64.07,63.68,63.68,37676.01905770248,54.3545,54.4735,54.1419,54.1419,37676.0191
2015-09-09 09:50:00,63.72,63.89,63.68,63.89,18462.14928533616,54.1759,54.3205,54.1419,54.3205,18462.1493
2015-09-09 09:55:00,63.94,63.99,63.89,63.98,33778.45420857596,54.363,54.4055,54.3205,54.397,33778.4542
2015-09-09 10:00:00,63.98,63.98,63.84,63.9,38728.1630492324,54.397,54.397,54.278,54.329,38728.163
2015-09-09 10:05:00,63.92,63.95,63.51,63.51,32556.908417151928,54.346,54.3715,53.9974,53.9974,32556.9084
2015-09-09 10:10:00,63.51,63.63,63.39,63.42,49904.71148755955,53.9974,54.0994,53.8954,53.9209,49904.7115
2015-09-09 10:15:00,63.42,63.42,63.12,63.15,36711.22286924298,53.9209,53.9209,53.6658,53.6913,36711.2229
2015-09-09 10:20:00,63.15,63.39,63.09,63.33,19489.14769719428,53.6913,53.8954,53.6403,53.8444,19489.1477
2015-09-09 10:25:00,63.33,63.45,63.32,63.45,13737.427210164104,53.8444,53.9464,53.8359,53.9464,13737.4272
2015-09-09 10:30:00,63.45,63.52,63.39,63.43,23879.0365272631,53.9464,54.0059,53.8954,53.9294,23879.0365
2015-09-09 10:35:00,63.39,63.39,63.1,63.1,24252.24986765484,53.8954,53.8954,53.6488,53.6488,24252.2499
2015-09-09 10:40:00,63.1,63.1,62.9,63.06,43017.46956061408,53.6488,53.6488,53.4788,53.6148,43017.4696
2015-09-09 10:45:00,63.04,63.18,63.02,63.09,46784.012705134985,53.5978,53.7168,53.5808,53.6403,46784.0127
2015-09-09 10:50:00,63.07,63.08,62.94,62.96,36543.14452091053,53.6233,53.6318,53.5128,53.5298,36543.1445
2015-09-09 10:55:00,62.96,63.01,62.84,62.9,37284.27739544732,53.5298,53.5723,53.4278,53.4788,37284.2774
2015-09-09 11:00:00,62.91,62.99,62.84,62.95,24048.438327157222,53.4873,53.5553,53.4278,53.5213,24048.4383
2015-09-09 11:05:00,62.93,62.98,62.85,62.97,15611.434621492852,53.5043,53.5468,53.4363,53.5383,15611.4346
2015-09-09 11:10:00,62.96,63.17,62.96,63.14,16638.43303335098,53.5298,53.7083,53.5298,53.6828,16638.433
2015-09-09 11:15:00,63.13,63.15,63.02,63.03,11050.820539968236,53.6743,53.6913,53.5808,53.5893,11050.8205
2015-09-09 11:20:00,63.02,63.04,62.93,62.97,12067.23133933298,53.5808,53.5978,53.5043,53.5383,12067.2313
2015-09-09 11:25:00,62.96,63.03,62.93,63.02,13300.688194812068,53.5298,53.5893,53.5043,53.5808,13300.6882
2015-09-09 11:30:00,63.05,63.22,63.05,63.17,14944.415034409738,53.6063,53.7508,53.6063,53.7083,14944.415
2015-09-09 11:35:00,63.16,63.24,63.11,63.12,8287.45367919534,53.6998,53.7678,53.6573,53.6658,8287.4537
2015-09-09 11:40:00,63.1,63.15,63.0,63.13,12572.789835892005,53.6488,53.6913,53.5638,53.6743,12572.7898
2015-09-09 11:45:00,63.11,63.21,63.09,63.18,10882.742191635783,53.6573,53.7423,53.6403,53.7168,10882.7422
2015-09-09 11:50:00,63.15,63.2,63.12,63.15,16887.241926945473,53.6913,53.7338,53.6658,53.6913,16887.2419
2015-09-09 11:55:00,63.16,63.3,63.16,63.21,15349.39121228163,53.6998,53.8189,53.6998,53.7423,15349.3912
2015-09-09 12:00:00,63.21,63.28,63.21,63.27,13096.87665431445,53.7423,53.8019,53.7423,53.7934,13096.8767
2015-09-09 12:05:00,63.29,63.33,63.18,63.29,9929.857067231338,53.8104,53.8444,53.7168,53.8104,9929.8571
2015-09-09 12:10:00,63.29,63.3,63.18,63.2,15620.69878242456,53.8104,53.8189,53.7168,53.7338,15620.6988
2015-09-09 12:15:00,63.21,63.38,63.21,63.37,18627.58073054525,53.7423,53.8869,53.7423,53.8784,18627.5807
2015-09-09 12:20:00,63.37,63.46,63.37,63.41,13823.45156167284,53.8784,53.9549,53.8784,53.9124,13823.4516
2015-09-09 12:25:00,63.39,63.43,63.33,63.43,7357.067231339332,53.8954,53.9294,53.8444,53.9294,7357.0672
2015-09-09 12:30:00,63.46,63.53,63.46,63.46,12071.201694017996,53.9549,54.0144,53.9549,53.9549,12071.2017
2015-09-09 12:35:00,63.43,63.43,63.33,63.39,7676.019057702487,53.9294,53.9294,53.8444,53.8954,7676.0191
2015-09-09 12:40:00,63.38,63.45,63.32,63.37,13443.620963472737,53.8869,53.9464,53.8359,53.8784,13443.621
2015-09-09 12:45:00,63.4,63.42,63.28,63.3,11646.373742721014,53.9039,53.9209,53.8019,53.8189,11646.3737
2015-09-09 12:50:00,63.28,63.29,63.13,63.26,8276.866066701958,53.8019,53.8104,53.6743,53.7848,8276.8661
2015-09-09 12:55:00,63.24,63.24,63.16,63.21,11713.86977236633,53.7678,53.7678,53.6998,53.7423,11713.8698
2015-09-09 13:00:00,63.21,63.23,63.14,63.2,12890.418210693488,53.7423,53.7593,53.6828,53.7338,12890.4182
2015-09-09 13:05:00,63.23,63.29,63.18,63.24,7146.63843303335,53.7593,53.8104,53.7168,53.7678,7146.6384
2015-09-09 13:10:00,63.26,63.34,63.24,63.29,9714.134462678663,53.7848,53.8529,53.7678,53.8104,9714.1345
2015-09-09 13:15:00,63.32,63.45,63.32,63.43,5029.1159343568015,53.8359,53.9464,53.8359,53.9294,5029.1159
2015-09-09 13:20:00,63.47,63.54,63.24,63.24,10256.74960296453,53.9634,54.0229,53.7678,53.7678,10256.7496
2015-09-09 13:25:00,63.27,63.27,63.05,63.11,11613.287453679191,53.7934,53.7934,53.6063,53.6573,11613.2875
2015-09-09 13:30:00,63.09,63.09,62.94,63.07,15442.032821598728,53.6403,53.6403,53.5128,53.6233,15442.0328
2015-09-09 13:35:00,63.04,63.06,62.98,63.01,8393.329804129167,53.5978,53.6148,53.5468,53.5723,8393.3298
2015-09-09 13:40:00,62.98,63.05,62.96,62.99,11930.915828480676,53.5468,53.6063,53.5298,53.5553,11930.9158
2015-09-09 13:45:00,62.99,63.06,62.91,62.93,10821.863419798834,53.5553,53.6148,53.4873,53.5043,10821.8634
2015-09-09 13:50:00,62.9,62.94,62.79,62.94,13475.383800952884,53.4788,53.5128,53.3852,53.5128,13475.3838
2015-09-09 13:55:00,62.93,62.93,62.74,62.75,30553.202752779245,53.5043,53.5043,53.3427,53.3512,30553.2028
2015-09-09 14:00:00,62.78,62.82,62.69,62.81,16330.068819481205,53.3767,53.4108,53.3002,53.4022,16330.0688
2015-09-09 14:05:00,62.83,62.9,62.73,62.89,17624.404446797245,53.4193,53.4788,53.3342,53.4703,17624.4044
2015-09-09 14:10:00,62.86,63.0,62.86,62.94,9081.524616199044,53.4448,53.5638,53.4448,53.5128,9081.5246
2015-09-09 14:15:00,62.91,62.94,62.84,62.9,10719.957649550026,53.4873,53.5128,53.4278,53.4788,10719.9576
2015-09-09 14:20:00,62.87,62.87,62.64,62.71,17132.080465854946,53.4533,53.4533,53.2577,53.3172,17132.0805
2015-09-09 14:25:00,62.73,62.81,62.61,62.75,16880.62466913711,53.3342,53.4022,53.2322,53.3512,16880.6247
2015-09-09 14:30:00,62.74,62.74,62.68,62.7,15434.09211222869,53.3427,53.3427,53.2917,53.3087,15434.0921
2015-09-09 14:35:00,62.71,62.81,62.7,62.75,8999.47061937533,53.3172,53.4022,53.3087,53.3512,8999.4706
2015-09-09 14:40:00,62.74,62.74,62.49,62.5,15492.323980942296,53.3427,53.3427,53.1302,53.1387,15492.324
2015-09-09 14:45:00,62.55,62.7,62.53,62.65,15195.87083112758,53.1812,53.3087,53.1642,53.2662,15195.8708
2015-09-09 14:50:00,62.65,62.88,62.65,62.82,9396.506087877182,53.2662,53.4618,53.2662,53.4108,9396.5061
2015-09-09 14:55:00,62.81,62.95,62.79,62.94,30176.019057702484,53.4022,53.5213,53.3852,53.5128,30176.0191
2015-09-09 15:00:00,62.93,62.97,62.68,62.97,51416.09317098994,53.5043,53.5383,53.2917,53.5383,51416.0932
2015-09-09 15:05:00,62.94,63.02,62.87,62.96,9634.727368978294,53.5128,53.5808,53.4533,53.5298,9634.7274
2015-09-09 15:10:00,62.96,62.97,62.75,62.87,31122.286924298565,53.5298,53.5383,53.3512,53.4533,31122.2869
2015-09-09 15:15:00,62.86,63.0,62.73,62.9,20726.574907358387,53.4448,53.5638,53.3342,53.4788,20726.5749
2015-09-09 15:20:00,62.88,62.93,62.79,62.83,16516.675489677076,53.4618,53.5043,53.3852,53.4193,16516.6755
2015-09-09 15:25:00,62.88,62.88,62.62,62.68,23165.69613552144,53.4618,53.4618,53.2407,53.2917,23165.6961
2015-09-09 15:30:00,62.66,62.66,62.44,62.55,35284.542085759655,53.2747,53.2747,53.0877,53.1812,35284.5421
2015-09-09 15:35:00,62.54,62.61,62.45,62.45,29583.11275807305,53.1727,53.2322,53.0962,53.0962,29583.1128
2015-09-09 15:40:00,62.45,62.45,62.33,62.33,38540.23292747485,53.0962,53.0962,52.9941,52.9941,38540.2329
2015-09-09 15:45:00,62.32,62.42,62.22,62.29,70929.06299629432,52.9856,53.0707,52.9006,52.9601,70929.063
2015-09-09 15:50:00,62.28,62.35,62.18,62.21,81154.0497617787,52.9516,53.0111,52.8666,52.8921,81154.0498
2015-09-09 15:55:00,62.19,62.32,62.12,62.27,116123.61037586024,52.8751,52.9856,52.8156,52.9431,116123.6104
2015-09-10 09:30:00,61.32,61.57,61.2,61.48,124662.5198517734,52.1354,52.348,52.0334,52.2715,124662.5199
2015-09-10 09:35:00,61.45,61.69,61.24,61.55,45925.09264160931,52.246,52.45,52.0674,52.331,45925.0926
2015-09-10 09:40:00,61.54,61.57,60.87,60.96,77578.08364213869,52.3225,52.348,51.7528,51.8293,77578.0836
2015-09-10 09:45:00,60.97,61.27,60.89,61.11,27240.60349391212,51.8378,52.0929,51.7698,51.9569,27240.6035
2015-09-10 09:50:00,61.04,61.09,60.68,60.79,38102.17046056114,51.8974,51.9399,51.5913,51.6848,38102.1705
2015-09-10 09:55:00,60.79,60.86,60.37,60.37,38636.84489147697,51.6848,51.7443,51.3277,51.3277,38636.8449
2015-09-10 10:00:00,60.45,60.6,60.19,60.32,48958.443620963466,51.3957,51.5233,51.1747,51.2852,48958.4436
2015-09-10 10:05:00,60.36,60.46,60.29,60.36,63712.28163049232,51.3192,51.4042,51.2597,51.3192,63712.2816
2015-09-10 10:10:00,60.33,60.4,60.12,60.22,43681.84224457384,51.2937,51.3532,51.1152,51.2002,43681.8422
2015-09-10 10:15:00,60.21,60.69,60.21,60.63,44004.764425622016,51.1917,51.5998,51.1917,51.5488,44004.7644
2015-09-10 10:20:00,60.65,60.74,60.54,60.58,21607.9936474325,51.5658,51.6423,51.4723,51.5063,21607.9936
2015-09-10 10:25:00,60.61,60.83,60.57,60.79,33549.49708840656,51.5318,51.7188,51.4978,51.6848,33549.4971
2015-09-10 10:30:00,60.81,60.95,60.79,60.85,32550.291159343564,51.7018,51.8208,51.6848,51.7358,32550.2912
2015-09-10 10:35:00,60.83,61.11,60.82,61.11,43018.79301217575,51.7188,51.9569,51.7103,51.9569,43018.793
2015-09-10 10:40:00,61.08,61.24,61.08,61.14,26735.04499735309,51.9314,52.0674,51.9314,51.9824,26735.045
2015-09-10 10:45:00,61.14,61.32,61.11,61.22,27132.080465854942,51.9824,52.1354,51.9569,52.0504,27132.0805
2015-09-10 10:50:00,61.25,61.38,61.17,61.21,18881.683430386445,52.0759,52.1864,52.0079,52.0419,18881.6834
2015-09-10 10:55:00,61.23,61.26,61.07,61.12,26204.34092112228,52.0589,52.0844,51.9229,51.9654,26204.3409
2015-09-10 11:00:00,61.1,61.11,60.95,60.95,37922.18104817363,51.9484,51.9569,51.8208,51.8208,37922.181
2015-09-10 11:05:00,60.95,61.01,60.87,60.9,19366.066701958705,51.8208,51.8719,51.7528,51.7783,19366.0667
2015-09-10 11:10:00,60.89,60.94,60.79,60.79,18263.63155108523,51.7698,51.8123,51.6848,51.6848,18263.6316
2015-09-10 11:15:00,60.8,60.83,60.7,60.73,18382.742191635785,51.6933,51.7188,51.6083,51.6338,18382.7422
2015-09-10 11:20:00,60.73,60.79,60.66,60.78,18376.12493382742,51.6338,51.6848,51.5743,51.6763,18376.1249
2015-09-10 11:25:00,60.77,61.05,60.71,61.05,33701.69401799894,51.6678,51.9059,51.6168,51.9059,33701.694
2015-09-10 11:30:00,61.07,61.08,60.93,60.96,15123.080995235572,51.9229,51.9314,51.8038,51.8293,15123.081
2015-09-10 11:35:00,60.95,61.22,60.95,61.2,21077.28957120169,51.8208,52.0504,51.8208,52.0334,21077.2896
2015-09-10 11:40:00,61.22,61.29,61.05,61.25,14239.015352038114,52.0504,52.1099,51.9059,52.0759,14239.0154
2015-09-10 11:45:00,61.26,61.37,61.19,61.26,17162.519851773424,52.0844,52.1779,52.0249,52.0844,17162.5199
2015-09-10 11:50:00,61.26,61.26,61.17,61.24,20087.347803070406,52.0844,52.0844,52.0079,52.0674,20087.3478
2015-09-10 11:55:00,61.25,61.42,61.17,61.3,15888.035997882476,52.0759,52.2204,52.0079,52.1184,15888.036
2015-09-10 12:00:00,61.35,61.38,61.28,61.35,11134.197988353624,52.1609,52.1864,52.1014,52.1609,11134.198
2015-09-10 12:05:00,61.37,61.66,61.32,61.63,24462.678665960822,52.1779,52.4245,52.1354,52.399,24462.6787
2015-09-10 12:10:00,61.64,61.64,61.49,61.49,8337.744838538909,52.4075,52.4075,52.28,52.28,8337.7448
2015-09-10 12:15:00,61.53,61.58,61.43,61.46,25203.811540497616,52.314,52.3565,52.2289,52.2545,25203.8115
2015-09-10 12:20:00,61.45,61.49,61.39,61.4,7543.673901535203,52.246,52.28,52.1949,52.2034,7543.6739
2015-09-10 12:25:00,61.39,61.51,61.35,61.42,19530.17469560614,52.1949,52.297,52.1609,52.2204,19530.1747
2015-09-10 12:30:00,61.42,61.47,61.32,61.42,14137.109581789304,52.2204,52.263,52.1354,52.2204,14137.1096
2015-09-10 12:35:00,61.42,61.55,61.42,61.53,14666.490206458442,52.2204,52.331,52.2204,52.314,14666.4902
2015-09-10 12:40:00,61.53,61.53,61.44,61.51,10005.29380624669,52.314,52.314,52.2374,52.297,10005.2938
2015-09-10 12:45:00,61.51,61.63,61.45,61.59,17961.88459502382,52.297,52.399,52.246,52.365,17961.8846
2015-09-10 12:50:00,61.57,61.66,61.52,61.59,20933.03335097936,52.348,52.4245,52.3055,52.365,20933.0334
2015-09-10 12:55:00,61.59,61.6,61.45,61.48,15198.517734250923,52.365,52.3735,52.246,52.2715,15198.5177
2015-09-10 13:00:00,61.47,61.47,61.38,61.45,8223.928004235044,52.263,52.263,52.1864,52.246,8223.928
2015-09-10 13:05:00,61.48,61.62,61.48,61.56,16116.993118051878,52.2715,52.3905,52.2715,52.3395,16116.9931
2015-09-10 13:10:00,61.55,61.66,61.53,61.53,12947.32662784542,52.331,52.4245,52.314,52.314,12947.3266
2015-09-10 13:15:00,61.54,61.63,61.54,61.57,13623.610375860242,52.3225,52.399,52.3225,52.348,13623.6104
2015-09-10 13:20:00,61.57,61.68,61.52,61.65,16736.368448914767,52.348,52.4415,52.3055,52.416,16736.3684
2015-09-10 13:25:00,61.68,61.82,61.61,61.81,16940.179989412387,52.4415,52.5605,52.382,52.552,16940.18
2015-09-10 13:30:00,61.82,61.85,61.74,61.81,17967.17840127051,52.5605,52.586,52.4925,52.552,17967.1784
2015-09-10 13:35:00,61.81,61.99,61.81,61.91,19614.8755955532,52.552,52.7051,52.552,52.6371,19614.8756
2015-09-10 13:40:00,61.9,61.93,61.79,61.85,16543.144520910533,52.6286,52.6541,52.535,52.586,16543.1445
2015-09-10 13:45:00,61.85,61.85,61.69,61.76,15616.728427739545,52.586,52.586,52.45,52.5095,15616.7284
2015-09-10 13:50:00,61.78,61.83,61.69,61.69,8843.303335097935,52.5265,52.569,52.45,52.45,8843.3033
2015-09-10 13:55:00,61.69,61.71,61.63,61.71,11880.624669137109,52.45,52.467,52.399,52.467,11880.6247
2015-09-10 14:00:00,61.72,61.81,61.67,61.69,19768.39597670725,52.4755,52.552,52.433,52.45,19768.396
2015-09-10 14:05:00,61.67,61.73,61.61,61.61,20062.20222339862,52.433,52.484,52.382,52.382,20062.2022
2015-09-10 14:10:00,61.63,61.69,61.6,61.6,22371.62519851773,52.399,52.45,52.3735,52.3735,22371.6252
2015-09-10 14:15:00,61.62,61.62,61.41,61.46,29379.30121757544,52.3905,52.3905,52.2119,52.2545,29379.3012
2015-09-10 14:20:00,61.48,61.51,61.4,61.48,25146.90312334568,52.2715,52.297,52.2034,52.2715,25146.9031
2015-09-10 14:25:00,61.46,61.5,61.39,61.4,31034.93912122816,52.2545,52.2885,52.1949,52.2034,31034.9391
2015-09-10 14:30:00,61.41,61.54,61.4,61.41,70314.98147167813,52.2119,52.3225,52.2034,52.2119,70314.9815
2015-09-10 14:35:00,61.4,61.52,61.37,61.51,22101.64107993647,52.2034,52.3055,52.1779,52.297,22101.6411
2015-09-10 14:40:00,61.5,61.66,61.48,61.55,21439.91529910005,52.2885,52.4245,52.2715,52.331,21439.9153
2015-09-10 14:45:00,61.54,61.58,61.49,61.54,21851.508734780306,52.3225,52.3565,52.28,52.3225,21851.5087
2015-09-10 14:50:00,61.54,61.6,61.48,61.51,17998.94123875066,52.3225,52.3735,52.2715,52.297,17998.9412
2015-09-10 14:55:00,61.51,61.53,61.35,61.36,23474.06034939121,52.297,52.314,52.1609,52.1694,23474.0603
2015-09-10 15:00:00,61.35,61.38,61.18,61.23,25375.86024351508,52.1609,52.1864,52.0164,52.0589,25375.8602
2015-09-10 15:05:00,61.23,61.33,61.23,61.32,22101.64107993647,52.0589,52.1439,52.0589,52.1354,22101.6411
2015-09-10 15:10:00,61.32,61.37,61.27,61.33,24129.168872419265,52.1354,52.1779,52.0929,52.1439,24129.1689
2015-09-10 15:15:00,61.34,61.48,61.31,61.33,40314.98147167813,52.1524,52.2715,52.1269,52.1439,40314.9815
2015-09-10 15:20:00,61.37,61.42,61.23,61.29,33407.88777130756,52.1779,52.2204,52.0589,52.1099,33407.8878
2015-09-10 15:25:00,61.29,61.32,61.18,61.25,28290.10058231868,52.1099,52.1354,52.0164,52.0759,28290.1006
2015-09-10 15:30:00,61.24,61.26,61.1,61.17,41475.648491265216,52.0674,52.0844,51.9484,52.0079,41475.6485
2015-09-10 15:35:00,61.17,61.26,61.05,61.18,77448.38538909475,52.0079,52.0844,51.9059,52.0164,77448.3854
2015-09-10 15:40:00,61.15,61.19,61.06,61.14,62527.79248279512,51.9909,52.0249,51.9144,51.9824,62527.7925
2015-09-10 15:45:00,61.17,61.24,61.08,61.23,58904.18210693488,52.0079,52.0674,51.9314,52.0589,58904.1821
2015-09-10 15:50:00,61.22,61.33,61.17,61.32,98898.88830068818,52.0504,52.1439,52.0079,52.1354,98898.8883
2015-09-10 15:55:00,61.32,61.43,61.29,61.38,112699.8411858126,52.1354,52.2289,52.1099,52.1864,112699.8412
2015-09-11 09:30:00,60.82,61.44,60.82,61.38,75314.98147167813,51.7103,52.2374,51.7103,52.1864,75314.9815
2015-09-11 09:35:00,61.29,61.85,61.29,61.82,18042.615140285863,52.1099,52.586,52.1099,52.5605,18042.6151
2015-09-11 09:40:00,61.71,61.71,61.24,61.32,16704.60561143462,52.467,52.467,52.0674,52.1354,16704.6056
2015-09-11 09:45:00,61.31,61.42,61.04,61.06,9661.196400211751,52.1269,52.2204,51.8974,51.9144,9661.1964
2015-09-11 09:50:00,61.03,61.03,60.78,60.84,19740.60349391212,51.8889,51.8889,51.6763,51.7273,19740.6035
2015-09-11 09:55:00,60.87,60.95,60.64,60.64,7930.121757543673,51.7528,51.8208,51.5573,51.5573,7930.1218
2015-09-11 10:00:00,60.64,60.77,60.55,60.58,20622.02223398624,51.5573,51.6678,51.4808,51.5063,20622.0222
2015-09-11 10:05:00,60.59,60.61,60.51,60.55,39772.366331392266,51.5148,51.5318,51.4467,51.4808,39772.3663
2015-09-11 10:10:00,60.55,60.65,60.5,60.55,24252.24986765484,51.4808,51.5658,51.4382,51.4808,24252.2499
2015-09-11 10:15:00,60.57,60.61,60.49,60.56,42296.18845950238,51.4978,51.5318,51.4297,51.4893,42296.1885
2015-09-11 10:20:00,60.55,60.61,60.52,60.52,19327.686606670195,51.4808,51.5318,51.4552,51.4552,19327.6866
2015-09-11 10:25:00,60.53,60.59,60.45,60.46,21531.23345685548,51.4638,51.5148,51.3957,51.4042,21531.2335
2015-09-11 10:30:00,60.46,60.47,60.4,60.46,17343.8327157226,51.4042,51.4127,51.3532,51.4042,17343.8327
2015-09-11 10:35:00,60.43,60.49,60.35,60.48,20242.191635786126,51.3787,51.4297,51.3107,51.4212,20242.1916
2015-09-11 10:40:00,60.5,60.57,60.44,60.55,39694.28268925357,51.4382,51.4978,51.3872,51.4808,39694.2827
2015-09-11 10:45:00,60.55,60.61,60.5,60.54,51169.93118051879,51.4808,51.5318,51.4382,51.4723,51169.9312
2015-09-11 10:50:00,60.55,60.59,60.35,60.43,146786.6596082583,51.4808,51.5148,51.3107,51.3787,146786.6596
2015-09-11 10:55:00,60.41,60.42,60.34,60.4,20362.62572789836,51.3617,51.3702,51.3022,51.3532,20362.6257
2015-09-11 11:00:00,60.37,60.46,60.35,60.38,10034.409740603493,51.3277,51.4042,51.3107,51.3362,10034.4097
2015-09-11 11:05:00,60.39,60.45,60.32,60.32,4941.768131286394,51.3447,51.3957,51.2852,51.2852,4941.7681
2015-09-11 11:10:00,60.36,60.36,60.27,60.31,4495.764955002646,51.3192,51.3192,51.2427,51.2767,4495.765
2015-09-11 11:15:00,60.29,60.32,60.24,60.32,14044.467972472206,51.2597,51.2852,51.2172,51.2852,14044.468
2015-09-11 11:20:00,60.31,60.33,60.24,60.27,12959.237691900476,51.2767,51.2937,51.2172,51.2427,12959.2377
2015-09-11 11:25:00,60.27,60.31,60.24,60.3,15288.512440444678,51.2427,51.2767,51.2172,51.2682,15288.5124
2015-09-11 11:30:00,60.31,60.35,60.3,60.3,11435.944944415032,51.2767,51.3107,51.2682,51.2682,11435.9449
2015-09-11 11:35:00,60.27,60.49,60.27,60.46,13597.141344626783,51.2427,51.4297,51.2427,51.4042,13597.1413
2015-09-11 11:40:00,60.46,60.53,60.46,60.53,17775.277924827948,51.4042,51.4638,51.4042,51.4638,17775.2779
2015-09-11 11:45:00,60.51,60.54,60.47,60.54,7543.673901535203,51.4467,51.4723,51.4127,51.4723,7543.6739
2015-09-11 11:50:00,60.54,60.67,60.52,60.65,17800.423504499733,51.4723,51.5828,51.4552,51.5658,17800.4235
2015-09-11 11:55:00,60.67,60.7,60.58,60.61,24491.794600317626,51.5828,51.6083,51.5063,51.5318,24491.7946
2015-09-11 12:00:00,60.62,60.82,60.59,60.74,20918.47538380095,51.5403,51.7103,51.5148,51.6423,20918.4754
2015-09-11 12:05:00,60.74,60.81,60.73,60.79,4235.044997353097,51.6423,51.7018,51.6338,51.6848,4235.045
2015-09-11 12:10:00,60.8,60.87,60.79,60.82,17477.50132345156,51.6933,51.7528,51.6848,51.7103,17477.5013
2015-09-11 12:15:00,60.83,60.87,60.77,60.78,14359.449444150345,51.7188,51.7528,51.6678,51.6763,14359.4494
2015-09-11 12:20:00,60.79,60.79,60.66,60.72,11146.10905240868,51.6848,51.6848,51.5743,51.6253,11146.1091
2015-09-11 12:25:00,60.7,60.75,60.67,60.71,47979.08946532556,51.6083,51.6508,51.5828,51.6168,47979.0895
2015-09-11 12:30:00,60.7,60.77,60.69,60.74,63151.13816834303,51.6083,51.6678,51.5998,51.6423,63151.1382
2015-09-11 12:35:00,60.74,60.76,60.62,60.62,10195.87083112758,51.6423,51.6593,51.5403,51.5403,10195.8708
2015-09-11 12:40:00,60.64,60.71,60.62,60.71,8585.23028057173,51.5573,51.6168,51.5403,51.6168,8585.2303
2015-09-11 12:45:00,60.7,60.75,60.67,60.75,12903.652726310216,51.6083,51.6508,51.5828,51.6508,12903.6527
2015-09-11 12:50:00,60.76,60.8,60.72,60.74,19887.506617257804,51.6593,51.6933,51.6253,51.6423,19887.5066
2015-09-11 12:55:00,60.74,60.77,60.68,60.69,9510.322922181049,51.6423,51.6678,51.5913,51.5998,9510.3229
2015-09-11 13:00:00,60.7,60.77,60.66,60.68,81348.59714134461,51.6083,51.6678,51.5743,51.5913,81348.5971
2015-09-11 13:05:00,60.68,60.7,60.64,60.68,17867.919534145047,51.5913,51.6083,51.5573,51.5913,17867.9195
2015-09-11 13:10:00,60.69,60.73,60.64,60.67,9665.166754896769,51.5998,51.6338,51.5573,51.5828,9665.1668
2015-09-11 13:15:00,60.66,60.68,60.59,60.61,38947.85600847009,51.5743,51.5913,51.5148,51.5318,38947.856
2015-09-11 13:20:00,60.58,60.6,60.47,60.47,17072.525145579668,51.5063,51.5233,51.4127,51.4127,17072.5251
2015-09-11 13:25:00,60.47,60.51,60.46,60.48,12567.496029645314,51.4127,51.4467,51.4042,51.4212,12567.496
2015-09-11 13:30:00,60.48,60.54,60.46,60.49,13182.901005823183,51.4212,51.4723,51.4042,51.4297,13182.901
2015-09-11 13:35:00,60.49,60.6,60.48,60.6,9264.160931709896,51.4297,51.5233,51.4212,51.5233,9264.1609
2015-09-11 13:40:00,60.6,60.7,60.58,60.67,29057.702488088933,51.5233,51.6083,51.5063,51.5828,29057.7025
2015-09-11 13:45:00,60.68,60.74,60.64,60.66,20142.932768660663,51.5913,51.6423,51.5573,51.5743,20142.9328
2015-09-11 13:50:00,60.67,60.72,60.63,60.67,28137.903652726305,51.5828,51.6253,51.5488,51.5828,28137.9037
2015-09-11 13:55:00,60.69,60.74,60.64,60.64,8793.012175754366,51.5998,51.6423,51.5573,51.5573,8793.0122
2015-09-11 14:00:00,60.66,60.73,60.64,60.73,11646.373742721014,51.5743,51.6338,51.5573,51.6338,11646.3737
2015-09-11 14:05:00,60.73,60.74,60.68,60.69,10389.094759131814,51.6338,51.6423,51.5913,51.5998,10389.0948
2015-09-11 14:10:00,60.72,60.78,60.68,60.7,14332.980412916886,51.6253,51.6763,51.5913,51.6083,14332.9804
2015-09-11 14:15:00,60.72,60.78,60.69,60.78,14822.657490735835,51.6253,51.6763,51.5998,51.6763,14822.6575
2015-09-11 14:20:00,60.79,60.84,60.77,60.82,20116.46373742721,51.6848,51.7273,51.6678,51.7103,20116.4637
2015-09-11 14:25:00,60.82,60.83,60.72,60.74,8856.537850714663,51.7103,51.7188,51.6253,51.6423,8856.5379
2015-09-11 14:30:00,60.75,60.88,60.75,60.85,17734.25092641609,51.6508,51.7613,51.6508,51.7358,17734.2509
2015-09-11 14:35:00,60.85,60.92,60.82,60.84,49456.061408152455,51.7358,51.7953,51.7103,51.7273,49456.0614
2015-09-11 14:40:00,60.84,60.86,60.8,60.8,17407.358390682897,51.7273,51.7443,51.6933,51.6933,17407.3584
2015-09-11 14:45:00,60.83,60.84,60.77,60.82,24752.514557967173,51.7188,51.7273,51.6678,51.7103,24752.5146
2015-09-11 14:50:00,60.82,60.83,60.69,60.74,15352.038115404974,51.7103,51.7188,51.5998,51.6423,15352.0381
2015-09-11 14:55:00,60.77,60.82,60.77,60.77,22371.62519851773,51.6678,51.7103,51.6678,51.6678,22371.6252
2015-09-11 15:00:00,60.78,60.8,60.73,60.74,23308.628904182104,51.6763,51.6933,51.6338,51.6423,23308.6289
2015-09-11 15:05:00,60.74,60.86,60.73,60.86,29596.34727368978,51.6423,51.7443,51.6338,51.7443,29596.3473
2015-09-11 15:10:00,60.86,60.87,60.8,60.84,22413.97564849126,51.7443,51.7528,51.6933,51.7273,22413.9756
2015-09-11 15:15:00,60.85,60.86,60.82,60.83,39272.101641079935,51.7358,51.7443,51.7103,51.7188,39272.1016
2015-09-11 15:20:00,60.83,60.84,60.76,60.8,52744.83853890947,51.7188,51.7273,51.6593,51.6933,52744.8385
2015-09-11 15:25:00,60.8,60.84,60.8,60.83,32097.67072525145,51.6933,51.7273,51.6933,51.7188,32097.6707
2015-09-11 15:30:00,60.81,60.83,60.75,60.79,25881.41874007411,51.7018,51.7188,51.6508,51.6848,25881.4187
2015-09-11 15:35:00,60.81,60.98,60.8,60.98,32821.5987294865,51.7018,51.8463,51.6933,51.8463,32821.5987
2015-09-11 15:40:00,60.98,60.98,60.83,60.86,83194.81206987823,51.8463,51.8463,51.7188,51.7443,83194.8121
2015-09-11 15:45:00,60.86,60.9,60.81,60.86,77568.81948120697,51.7443,51.7783,51.7018,51.7443,77568.8195
2015-09-11 15:50:00,60.86,60.97,60.86,60.88,43986.236103758594,51.7443,51.8378,51.7443,51.7613,43986.2361
2015-09-11 15:55:00,60.88,60.93,60.8,60.86,280725.2514557967,51.7613,51.8038,51.6933,51.7443,280725.2515
2015-09-14 09:30:00,61.28,61.28,60.79,60.86,48664.6373742721,52.1014,52.1014,51.6848,51.7443,48664.6374
2015-09-14 09:35:00,60.78,60.78,60.43,60.78,15550.5558496559,51.6763,51.6763,51.3787,51.6763,15550.5558
2015-09-14 09:40:00,60.84,61.04,60.59,60.69,14121.22816304923,51.7273,51.8974,51.5148,51.5998,14121.2282
2015-09-14 09:45:00,60.59,60.72,60.53,60.61,17612.49338274219,51.5148,51.6253,51.4638,51.5318,17612.4934
2015-09-14 09:50:00,60.56,60.75,60.47,60.75,23733.45685547909,51.4893,51.6508,51.4127,51.6508,23733.4569
2015-09-14 09:55:00,60.74,60.83,60.63,60.83,18077.02488088936,51.6423,51.7188,51.5488,51.7188,18077.0249
2015-09-14 10:00:00,60.81,60.99,60.81,60.94,15774.219163578611,51.7018,51.8549,51.7018,51.8123,15774.2192
2015-09-14 10:05:00,60.98,61.01,60.92,60.98,11532.556908417151,51.8463,51.8719,51.7953,51.8463,11532.5569
2015-09-14 10:10:00,60.98,61.07,60.92,61.02,16299.62943356273,51.8463,51.9229,51.7953,51.8804,16299.6294
2015-09-14 10:15:00,61.04,61.14,61.01,61.04,11798.570672313392,51.8974,51.9824,51.8719,51.8974,11798.5707
2015-09-14 10:20:00,61.06,61.07,60.94,61.02,13249.073583906827,51.9144,51.9229,51.8123,51.8804,13249.0736
2015-09-14 10:25:00,61.01,61.02,60.95,61.02,21237.427210164104,51.8719,51.8804,51.8208,51.8804,21237.4272
2015-09-14 10:30:00,61.0,61.11,61.0,61.11,20013.234515616725,51.8634,51.9569,51.8634,51.9569,20013.2345
2015-09-14 10:35:00,61.12,61.26,61.05,61.24,18377.44838538909,51.9654,52.0844,51.9059,52.0674,18377.4484
2015-09-14 10:40:00,61.24,61.28,61.2,61.26,15722.60455267337,52.0674,52.1014,52.0334,52.0844,15722.6046
2015-09-14 10:45:00,61.27,61.29,61.16,61.25,18431.70989941768,52.0929,52.1099,51.9994,52.0759,18431.7099
2015-09-14 10:50:00,61.25,61.26,61.08,61.13,21631.81577554261,52.0759,52.0844,51.9314,51.9739,21631.8158
2015-09-14 10:55:00,61.11,61.2,61.08,61.2,15089.994706193753,51.9569,52.0334,51.9314,52.0334,15089.9947
2015-09-14 11:00:00,61.21,61.24,61.17,61.18,28863.155108523024,52.0419,52.0674,52.0079,52.0164,28863.1551
2015-09-14 11:05:00,61.19,61.2,61.12,61.12,12705.13499205929,52.0249,52.0334,51.9654,51.9654,12705.135
2015-09-14 11:10:00,61.14,61.14,61.04,61.12,24629.4335627316,51.9824,51.9824,51.8974,51.9654,24629.4336
2015-09-14 11:15:00,61.13,61.15,61.04,61.13,27527.792482795125,51.9739,51.9909,51.8974,51.9739,27527.7925
2015-09-14 11:20:00,61.14,61.2,61.13,61.17,21503.440974060348,51.9824,52.0334,51.9739,52.0079,21503.441
2015-09-14 11:25:00,61.17,61.18,61.07,61.09,35001.32345156167,52.0079,52.0164,51.9229,51.9399,35001.3235
2015-09-14 11:30:00,61.09,61.12,61.02,61.04,42439.12122816304,51.9399,51.9654,51.8804,51.8974,42439.1212
2015-09-14 11:35:00,61.02,61.04,60.98,61.0,15701.429327686605,51.8804,51.8974,51.8463,51.8634,15701.4293
2015-09-14 11:40:00,60.98,61.04,60.94,60.95,12908.946532556907,51.8463,51.8974,51.8123,51.8208,12908.9465
2015-09-14 11:45:00,60.92,60.93,60.83,60.85,15043.6739015352,51.7953,51.8038,51.7188,51.7358,15043.6739
2015-09-14 11:50:00,60.87,60.91,60.84,60.89,15616.728427739545,51.7528,51.7868,51.7273,51.7698,15616.7284
2015-09-14 11:55:00,60.88,60.92,60.87,60.91,7460.296453149814,51.7613,51.7953,51.7528,51.7868,7460.2965
2015-09-14 12:00:00,60.92,60.99,60.89,60.92,19162.25516146109,51.7953,51.8549,51.7698,51.7953,19162.2552
2015-09-14 12:05:00,60.92,60.97,60.9,60.91,11711.222869242984,51.7953,51.8378,51.7783,51.7868,11711.2229
2015-09-14 12:10:00,60.9,60.91,60.8,60.86,11466.384330333509,51.7783,51.7868,51.6933,51.7443,11466.3843
2015-09-14 12:15:00,60.87,60.93,60.87,60.9,9396.506087877182,51.7528,51.8038,51.7528,51.7783,9396.5061
2015-09-14 12:20:00,60.89,60.94,60.86,60.94,9681.048173636844,51.7698,51.8123,51.7443,51.8123,9681.0482
2015-09-14 12:25:00,60.97,61.04,60.96,61.03,11795.923769190043,51.8378,51.8974,51.8293,51.8889,11795.9238
2015-09-14 12:30:00,61.01,61.13,60.99,61.1,10279.248279512967,51.8719,51.9739,51.8549,51.9484,10279.2483
2015-09-14 12:35:00,61.11,61.19,61.11,61.17,10735.8390682901,51.9569,52.0249,51.9569,52.0079,10735.8391
2015-09-14 12:40:00,61.17,61.2,61.1,61.1,17885.124404446797,52.0079,52.0334,51.9484,51.9484,17885.1244
2015-09-14 12:45:00,61.11,61.11,61.04,61.06,21492.85336156696,51.9569,51.9569,51.8974,51.9144,21492.8534
2015-09-14 12:50:00,61.05,61.11,61.04,61.05,15749.073583906827,51.9059,51.9569,51.8974,51.9059,15749.0736
2015-09-14 12:55:00,61.08,61.08,61.01,61.03,13006.881948120696,51.9314,51.9314,51.8719,51.8889,13006.8819
2015-09-14 13:00:00,61.03,61.08,60.99,61.01,9661.196400211751,51.8889,51.9314,51.8549,51.8719,9661.1964
2015-09-14 13:05:00,61.03,61.06,60.99,61.02,13307.305452620432,51.8889,51.9144,51.8549,51.8804,13307.3055
2015-09-14 13:10:00,61.02,61.03,60.95,60.95,34264.16093170989,51.8804,51.8889,51.8208,51.8208,34264.1609
2015-09-14 13:15:00,60.98,61.04,60.98,60.99,21380.35997882477,51.8463,51.8974,51.8463,51.8549,21380.36
2015-09-14 13:20:00,60.99,61.04,60.95,61.0,20435.415563790364,51.8549,51.8974,51.8208,51.8634,20435.4156
2015-09-14 13:25:00,61.0,61.02,60.98,60.98,25790.10058231868,51.8634,51.8804,51.8463,51.8463,25790.1006
2015-09-14 13:30:00,60.98,61.03,60.98,61.01,11392.27104287983,51.8463,51.8889,51.8463,51.8719,11392.271
2015-09-14 13:35:00,61.03,61.04,60.96,61.03,10199.841185812598,51.8889,51.8974,51.8293,51.8889,10199.8412
2015-09-14 13:40:00,61.05,61.12,61.01,61.01,16652.99100052938,51.9059,51.9654,51.8719,51.8719,16652.991
2015-09-14 13:45:00,61.05,61.05,60.95,60.98,11249.338274219162,51.9059,51.9059,51.8208,51.8463,11249.3383
2015-09-14 13:50:00,60.99,60.99,60.86,60.88,9732.662784542084,51.8549,51.8549,51.7443,51.7613,9732.6628
2015-09-14 13:55:00,60.86,61.01,60.86,60.99,15771.572260455265,51.7443,51.8719,51.7443,51.8549,15771.5723
2015-09-14 14:00:00,60.99,60.99,60.92,60.92,12740.868184224457,51.8549,51.8549,51.7953,51.7953,12740.8682
2015-09-14 14:05:00,60.93,60.98,60.89,60.94,7932.768660667019,51.8038,51.8463,51.7698,51.8123,7932.7687
2015-09-14 14:10:00,60.92,60.95,60.86,60.9,18345.685547908943,51.7953,51.8208,51.7443,51.7783,18345.6855
2015-09-14 14:15:00,60.89,60.98,60.89,60.95,20514.82265749073,51.7698,51.8463,51.7698,51.8208,20514.8227
2015-09-14 14:20:00,60.95,60.99,60.94,60.96,29138.43303335097,51.8208,51.8549,51.8123,51.8293,29138.433
2015-09-14 14:25:00,60.98,61.01,60.89,60.9,12436.474325039702,51.8463,51.8719,51.7698,51.7783,12436.4743
2015-09-14 14:30:00,60.89,60.92,60.87,60.87,6424.033880359978,51.7698,51.7953,51.7528,51.7528,6424.0339
2015-09-14 14:35:00,60.86,60.92,60.86,60.92,12498.676548438323,51.7443,51.7953,51.7443,51.7953,12498.6765
2015-09-14 14:40:00,60.94,60.98,60.92,60.93,22727.633668607727,51.8123,51.8463,51.7953,51.8038,22727.6337
2015-09-14 14:45:00,60.94,60.98,60.92,60.92,24868.978295394387,51.8123,51.8463,51.7953,51.7953,24868.9783
2015-09-14 14:50:00,60.91,60.96,60.89,60.95,13499.205929062997,51.7868,51.8293,51.7698,51.8208,13499.2059
2015-09-14 14:55:00,60.97,61.02,60.95,60.96,12904.976177871888,51.8378,51.8804,51.8208,51.8293,12904.9762
2015-09-14 15:00:00,60.95,60.95,60.89,60.92,23794.33562731604,51.8208,51.8208,51.7698,51.7953,23794.3356
2015-09-14 15:05:00,60.91,60.91,60.8,60.82,67645.579671784,51.7868,51.7868,51.6933,51.7103,67645.5797
2015-09-14 15:10:00,60.82,60.92,60.82,60.92,30353.361566966643,51.7103,51.7953,51.7103,51.7953,30353.3616
2015-09-14 15:15:00,60.92,60.97,60.92,60.95,15150.873478030702,51.7953,51.8378,51.7953,51.8208,15150.8735
2015-09-14 15:20:00,60.95,61.01,60.89,60.92,22744.83853890948,51.8208,51.8719,51.7698,51.7953,22744.8385
2015-09-14 15:25:00,60.92,60.92,60.86,60.91,35907.88777130756,51.7953,51.7953,51.7443,51.7868,35907.8878
2015-09-14 15:30:00,60.91,60.92,60.85,60.88,20385.1244044468,51.7868,51.7953,51.7358,51.7613,20385.1244
2015-09-14 15:35:00,60.87,60.88,60.83,60.83,22796.453149814715,51.7528,51.7613,51.7188,51.7188,22796.4531
2015-09-14 15:40:00,60.83,60.88,60.83,60.86,29944.415034409736,51.7188,51.7613,51.7188,51.7443,29944.415
2015-09-14 15:45:00,60.86,60.91,60.84,60.86,63458.17893065113,51.7443,51.7868,51.7273,51.7443,63458.1789
2015-09-14 15:50:00,60.86,60.89,60.83,60.83,70803.3350979354,51.7443,51.7698,51.7188,51.7188,70803.3351
2015-09-14 15:55:00,60.84,60.93,60.83,60.93,154772.36633139226,51.7273,51.8038,51.7188,51.8038,154772.3663
2015-09-15 09:30:00,61.17,61.17,60.77,60.77,29002.11752249868,52.0079,52.0079,51.6678,51.6678,29002.1175
2015-09-15 09:35:00,60.86,61.18,60.82,60.89,18635.521439915297,51.7443,52.0164,51.7103,51.7698,18635.5214
2015-09-15 09:40:00,60.93,61.16,60.92,60.96,62415.29910005293,51.8038,51.9994,51.7953,51.8293,62415.2991
2015-09-15 09:45:00,60.95,61.08,60.86,61.0,54526.20434092112,51.8208,51.9314,51.7443,51.8634,54526.2043
2015-09-15 09:50:00,61.04,61.23,61.04,61.18,17603.229221810478,51.8974,52.0589,51.8974,52.0164,17603.2292
2015-09-15 09:55:00,61.19,61.2,61.05,61.05,15447.32662784542,52.0249,52.0334,51.9059,51.9059,15447.3266
2015-09-15 10:00:00,61.08,61.15,60.88,60.99,48399.94706193753,51.9314,51.9909,51.7613,51.8549,48399.9471
2015-09-15 10:05:00,61.01,61.01,60.72,60.72,21791.953414505027,51.8719,51.8719,51.6253,51.6253,21791.9534
2015-09-15 10:10:00,60.77,60.88,60.77,60.83,17972.472207517203,51.6678,51.7613,51.6678,51.7188,17972.4722
2015-09-15 10:15:00,60.83,60.93,60.77,60.86,49596.347273689775,51.7188,51.8038,51.6678,51.7443,49596.3473
2015-09-15 10:20:00,60.86,61.11,60.77,60.9,17028.851244044465,51.7443,51.9569,51.6678,51.7783,17028.8512
2015-09-15 10:25:00,60.88,60.92,60.6,60.6,20612.758073054523,51.7613,51.7953,51.5233,51.5233,20612.7581
2015-09-15 10:30:00,60.63,60.76,60.61,60.67,19419.00476442562,51.5488,51.6593,51.5318,51.5828,19419.0048
2015-09-15 10:35:00,60.64,60.79,60.62,60.7,18832.71572260455,51.5573,51.6848,51.5403,51.6083,18832.7157
2015-09-15 10:40:00,60.7,60.8,60.67,60.74,16701.958708311275,51.6083,51.6933,51.5828,51.6423,16701.9587
2015-09-15 10:45:00,60.74,60.92,60.74,60.83,13302.01164637374,51.6423,51.7953,51.6423,51.7188,13302.0116
2015-09-15 10:50:00,60.86,60.87,60.74,60.83,13957.120169401798,51.7443,51.7528,51.6423,51.7188,13957.1202
2015-09-15 10:55:00,60.86,60.96,60.8,60.92,8144.520910534673,51.7443,51.8293,51.6933,51.7953,8144.5209
2015-09-15 11:00:00,60.96,61.0,60.91,60.99,16476.97194282689,51.8293,51.8634,51.7868,51.8549,16476.9719
2015-09-15 11:05:00,60.99,61.01,60.86,60.91,8564.055055584964,51.8549,51.8719,51.7443,51.7868,8564.0551
2015-09-15 11:10:00,60.89,60.96,60.88,60.95,7015.616728427739,51.7698,51.8293,51.7613,51.8208,7015.6167
2015-09-15 11:15:00,60.95,60.98,60.89,60.91,26660.93170989941,51.8208,51.8463,51.7698,51.7868,26660.9317
2015-09-15 11:20:00,60.92,60.97,60.91,60.95,7940.709370037056,51.7953,51.8378,51.7868,51.8208,7940.7094
2015-09-15 11:25:00,60.94,61.0,60.93,60.98,17042.085759661193,51.8123,51.8634,51.8038,51.8463,17042.0858
2015-09-15 11:30:00,61.01,61.01,60.84,60.84,15559.820010587611,51.8719,51.8719,51.7273,51.7273,15559.82
2015-09-15 11:35:00,60.84,60.99,60.84,60.92,7543.673901535203,51.7273,51.8549,51.7273,51.7953,7543.6739
2015-09-15 11:40:00,60.89,60.92,60.89,60.9,3705.6643726839593,51.7698,51.7953,51.7698,51.7783,3705.6644
2015-09-15 11:45:00,60.93,60.97,60.88,60.88,7367.654843832714,51.8038,51.8378,51.7613,51.7613,7367.6548
2015-09-15 11:50:00,60.91,60.93,60.85,60.85,10864.213869772366,51.7868,51.8038,51.7358,51.7358,10864.2139
2015-09-15 11:55:00,60.87,60.89,60.77,60.79,10813.922710428797,51.7528,51.7698,51.6678,51.6848,10813.9227
2015-09-15 12:00:00,60.8,60.85,60.76,60.79,12241.926945473791,51.6933,51.7358,51.6593,51.6848,12241.9269
2015-09-15 12:05:00,60.79,60.83,60.77,60.83,22366.33139227104,51.6848,51.7188,51.6678,51.7188,22366.3314
2015-09-15 12:10:00,60.82,60.89,60.82,60.87,4764.425622022233,51.7103,51.7698,51.7103,51.7528,4764.4256
2015-09-15 12:15:00,60.89,60.92,60.89,60.92,4657.226045526733,51.7698,51.7953,51.7698,51.7953,4657.226
2015-09-15 12:20:00,60.94,60.95,60.83,60.83,22525.145579671786,51.8123,51.8208,51.7188,51.7188,22525.1456
2015-09-15 12:25:00,60.84,60.87,60.8,60.87,6946.797247220751,51.7273,51.7528,51.6933,51.7528,6946.7972
2015-09-15 12:30:00,60.86,60.86,60.76,60.79,7278.983589200634,51.7443,51.7443,51.6593,51.6848,7278.9836
2015-09-15 12:35:00,60.8,60.82,60.77,60.79,8388.035997882476,51.6933,51.7103,51.6678,51.6848,8388.036
2015-09-15 12:40:00,60.8,60.8,60.61,60.61,18280.83642138697,51.6933,51.6933,51.5318,51.5318,18280.8364
2015-09-15 12:45:00,60.62,60.64,60.55,60.64,10596.87665431445,51.5403,51.5573,51.4808,51.5573,10596.8767
2015-09-15 12:50:00,60.63,60.64,60.52,60.53,13231.86871360508,51.5488,51.5573,51.4552,51.4638,13231.8687
2015-09-15 12:55:00,60.55,60.56,60.49,60.55,8373.478030704075,51.4808,51.4893,51.4297,51.4808,8373.478
2015-09-15 13:00:00,60.55,60.65,60.54,60.65,71863.41979883536,51.4808,51.5658,51.4723,51.5658,71863.4198
2015-09-15 13:05:00,60.64,60.69,60.6,60.69,5227.633668607728,51.5573,51.5998,51.5233,51.5998,5227.6337
2015-09-15 13:10:00,60.69,60.7,60.64,60.7,7543.673901535203,51.5998,51.6083,51.5573,51.6083,7543.6739
2015-09-15 13:15:00,60.71,60.8,60.7,60.77,9344.89147697194,51.6168,51.6933,51.6083,51.6678,9344.8915
2015-09-15 13:20:00,60.78,60.83,60.78,60.82,6173.90153520381,51.6763,51.7188,51.6763,51.7103,6173.9015
2015-09-15 13:25:00,60.82,60.92,60.8,60.87,18868.44891476972,51.7103,51.7953,51.6933,51.7528,18868.4489
2015-09-15 13:30:00,60.87,60.95,60.86,60.87,36986.50079407093,51.7528,51.8208,51.7443,51.7528,36986.5008
2015-09-15 13:35:00,60.88,60.89,60.84,60.86,16973.266278454208,51.7613,51.7698,51.7273,51.7443,16973.2663
2015-09-15 13:40:00,60.89,60.94,60.87,60.94,19195.34145050291,51.7698,51.8123,51.7528,51.8123,19195.3415
2015-09-15 13:45:00,60.93,60.97,60.89,60.94,9667.813658020115,51.8038,51.8378,51.7698,51.8123,9667.8137
2015-09-15 13:50:00,60.92,60.96,60.9,60.95,9820.010587612493,51.7953,51.8293,51.7783,51.8208,9820.0106
2015-09-15 13:55:00,60.94,60.96,60.89,60.96,9151.667548967707,51.8123,51.8293,51.7698,51.8293,9151.6675
2015-09-15 14:00:00,60.96,61.04,60.94,61.04,9147.697194282688,51.8293,51.8974,51.8123,51.8974,9147.6972
2015-09-15 14:05:00,61.03,61.11,61.01,61.11,12550.291159343566,51.8889,51.9569,51.8719,51.9569,12550.2912
2015-09-15 14:10:00,61.12,61.15,61.01,61.01,37271.0428798306,51.9654,51.9909,51.8719,51.8719,37271.0429
2015-09-15 14:15:00,61.04,61.09,61.0,61.06,13038.644785600844,51.8974,51.9399,51.8634,51.9144,13038.6448
2015-09-15 14:20:00,61.01,61.02,60.94,60.96,28879.0365272631,51.8719,51.8804,51.8123,51.8293,28879.0365
2015-09-15 14:25:00,60.95,60.97,60.92,60.94,89086.81842244572,51.8208,51.8378,51.7953,51.8123,89086.8184
2015-09-15 14:30:00,60.95,60.95,60.83,60.94,38954.47326627845,51.8208,51.8208,51.7188,51.8123,38954.4733
2015-09-15 14:35:00,60.92,60.94,60.9,60.9,40153.52038115404,51.7953,51.8123,51.7783,51.7783,40153.5204
2015-09-15 14:40:00,60.9,60.9,60.86,60.87,58459.502382212806,51.7783,51.7783,51.7443,51.7528,58459.5024
2015-09-15 14:45:00,60.87,61.02,60.86,60.98,25844.36209634727,51.7528,51.8804,51.7443,51.8463,25844.3621
2015-09-15 14:50:00,60.97,60.98,60.89,60.95,23755.955532027525,51.8378,51.8463,51.7698,51.8208,23755.9555
2015-09-15 14:55:00,60.95,61.03,60.94,61.01,17818.951826363154,51.8208,51.8889,51.8123,51.8719,17818.9518
2015-09-15 15:00:00,61.03,61.1,61.01,61.05,24044.467972472205,51.8889,51.9484,51.8719,51.9059,24044.468
2015-09-15 15:05:00,61.05,61.06,61.01,61.04,36248.01482265749,51.9059,51.9144,51.8719,51.8974,36248.0148
2015-09-15 15:10:00,61.04,61.07,61.01,61.07,38218.63419798835,51.8974,51.9229,51.8719,51.9229,38218.6342
2015-09-15 15:15:00,61.06,61.11,60.99,61.0,75980.67760719957,51.9144,51.9569,51.8549,51.8634,75980.6776
2015-09-15 15:20:00,60.99,61.07,60.95,61.04,71320.80465854949,51.8549,51.9229,51.8208,51.8974,71320.8047
2015-09-15 15:25:00,61.05,61.06,61.01,61.01,39526.20434092112,51.9059,51.9144,51.8719,51.8719,39526.2043
2015-09-15 15:30:00,61.02,61.08,61.01,61.06,86819.74589730015,51.8804,51.9314,51.8719,51.9144,86819.7459
2015-09-15 15:35:00,61.06,61.08,60.95,60.98,66717.84012705134,51.9144,51.9314,51.8208,51.8463,66717.8401
2015-09-15 15:40:00,60.99,61.0,60.96,60.98,135948.9147697194,51.8549,51.8634,51.8293,51.8463,135948.9148
2015-09-15 15:45:00,60.98,61.07,60.95,60.97,50244.83853890947,51.8463,51.9229,51.8208,51.8378,50244.8385
2015-09-15 15:50:00,61.0,61.07,60.99,61.03,62650.8734780307,51.8634,51.9229,51.8549,51.8889,62650.8735
2015-09-15 15:55:00,61.01,61.04,60.98,61.01,102142.66807834832,51.8719,51.8974,51.8463,51.8719,102142.6681
2015-09-16 09:30:00,61.19,61.19,60.77,60.93,35708.046585494965,52.0249,52.0249,51.6678,51.8038,35708.0466
2015-09-16 09:35:00,60.95,61.2,60.95,61.16,12568.819481206989,51.8208,52.0334,51.8208,51.9994,12568.8195
2015-09-16 09:40:00,61.14,61.39,61.11,61.34,23463.472736897827,51.9824,52.1949,51.9569,52.1524,23463.4727
2015-09-16 09:45:00,61.41,61.62,61.32,61.36,73704.34092112228,52.2119,52.3905,52.1354,52.1694,73704.3409
2015-09-16 09:50:00,61.36,61.4,61.14,61.14,28800.9528851244,52.1694,52.2034,51.9824,51.9824,28800.9529
2015-09-16 09:55:00,61.11,61.16,60.97,60.98,55625.992588671244,51.9569,51.9994,51.8378,51.8463,55625.9926
2015-09-16 10:00:00,61.01,61.18,60.98,61.14,40968.76654314451,51.8719,52.0164,51.8463,51.9824,40968.7665
2015-09-16 10:05:00,61.12,61.26,61.09,61.18,69890.15352038115,51.9654,52.0844,51.9399,52.0164,69890.1535
2015-09-16 10:10:00,61.17,61.23,61.11,61.17,18241.13287453679,52.0079,52.0589,51.9569,52.0079,18241.1329
2015-09-16 10:15:00,61.16,61.22,61.14,61.2,20431.445209105343,51.9994,52.0504,51.9824,52.0334,20431.4452
2015-09-16 10:20:00,61.22,61.33,61.2,61.32,72844.09740603493,52.0504,52.1439,52.0334,52.1354,72844.0974
2015-09-16 10:25:00,61.32,61.39,61.3,61.39,19322.392800423502,52.1354,52.1949,52.1184,52.1949,19322.3928
2015-09-16 10:30:00,61.35,61.45,61.33,61.41,64201.958708311264,52.1609,52.246,52.1439,52.2119,64201.9587
2015-09-16 10:35:00,61.38,61.43,61.36,61.43,30704.076230809947,52.1864,52.2289,52.1694,52.2289,30704.0762
2015-09-16 10:40:00,61.43,61.45,61.37,61.38,29371.360508205395,52.2289,52.246,52.1779,52.1864,29371.3605
2015-09-16 10:45:00,61.38,61.43,61.32,61.32,15415.563790365271,52.1864,52.2289,52.1354,52.1354,15415.5638
2015-09-16 10:50:00,61.34,61.48,61.34,61.43,27039.438856537847,52.1524,52.2715,52.1524,52.2289,27039.4389
2015-09-16 10:55:00,61.46,61.53,61.39,61.39,22323.98094229751,52.2545,52.314,52.1949,52.1949,22323.9809
2015-09-16 11:00:00,61.38,61.39,61.3,61.3,17969.825304393857,52.1864,52.1949,52.1184,52.1184,17969.8253
2015-09-16 11:05:00,61.32,61.46,61.32,61.43,20717.31074642668,52.1354,52.2545,52.1354,52.2289,20717.3107
2015-09-16 11:10:00,61.41,61.45,61.37,61.4,44454.73795659078,52.2119,52.246,52.1779,52.2034,44454.738
2015-09-16 11:15:00,61.41,61.45,61.35,61.35,12257.808364213868,52.2119,52.246,52.1609,52.1609,12257.8084
2015-09-16 11:20:00,61.37,61.49,61.37,61.43,59416.35786130227,52.1779,52.28,52.1779,52.2289,59416.3579
2015-09-16 11:25:00,61.45,61.49,61.42,61.43,33713.60508205399,52.246,52.28,52.2204,52.2289,33713.6051
2015-09-16 11:30:00,61.44,61.44,61.28,61.37,18462.14928533616,52.2374,52.2374,52.1014,52.1779,18462.1493
2015-09-16 11:35:00,61.33,61.49,61.32,61.43,10526.73372154579,52.1439,52.28,52.1354,52.2289,10526.7337
2015-09-16 11:40:00,61.43,61.48,61.39,61.42,14293.2768660667,52.2289,52.2715,52.1949,52.2204,14293.2769
2015-09-16 11:45:00,61.43,61.48,61.41,61.41,17988.353626257278,52.2289,52.2715,52.2119,52.2119,17988.3536
2015-09-16 11:50:00,61.43,61.45,61.38,61.38,45942.297511911056,52.2289,52.246,52.1864,52.1864,45942.2975
2015-09-16 11:55:00,61.4,61.42,61.35,61.41,18680.51879301217,52.2034,52.2204,52.1609,52.2119,18680.5188
2015-09-16 12:00:00,61.41,61.42,61.37,61.37,69111.96400211751,52.2119,52.2204,52.1779,52.1779,69111.964
2015-09-16 12:05:00,61.38,61.38,61.35,61.35,12198.25304393859,52.1864,52.1864,52.1609,52.1609,12198.253
2015-09-16 12:10:00,61.36,61.39,61.35,61.38,20918.47538380095,52.1694,52.1949,52.1609,52.1864,20918.4754
2015-09-16 12:15:00,61.38,61.52,61.38,61.48,14089.465325569085,52.1864,52.3055,52.1864,52.2715,14089.4653
2015-09-16 12:20:00,61.47,61.54,61.47,61.48,19851.77342509264,52.263,52.3225,52.263,52.2715,19851.7734
2015-09-16 12:25:00,61.49,61.51,61.46,61.48,12693.223928004234,52.28,52.297,52.2545,52.2715,12693.2239
2015-09-16 12:30:00,61.48,61.49,61.41,61.44,20807.305452620432,52.2715,52.28,52.2119,52.2374,20807.3055
2015-09-16 12:35:00,61.47,61.48,61.37,61.41,11016.41079936474,52.263,52.2715,52.1779,52.2119,11016.4108
2015-09-16 12:40:00,61.39,61.42,61.37,61.39,5161.461090524086,52.1949,52.2204,52.1779,52.1949,5161.4611
2015-09-16 12:45:00,61.41,61.47,61.38,61.43,50967.44309158284,52.2119,52.263,52.1864,52.2289,50967.4431
2015-09-16 12:50:00,61.43,61.47,61.42,61.47,25408.946532556904,52.2289,52.263,52.2204,52.263,25408.9465
2015-09-16 12:55:00,61.45,61.51,61.45,61.49,40182.63631551085,52.246,52.297,52.246,52.28,40182.6363
2015-09-16 13:00:00,61.48,61.48,61.4,61.44,8212.016940179989,52.2715,52.2715,52.2034,52.2374,8212.0169
2015-09-16 13:05:00,61.47,61.51,61.45,61.47,17253.83800952885,52.263,52.297,52.246,52.263,17253.838
2015-09-16 13:10:00,61.49,61.51,61.46,61.46,16015.087347803068,52.28,52.297,52.2545,52.2545,16015.0873
2015-09-16 13:15:00,61.48,61.48,61.36,61.36,5823.186871360507,52.2715,52.2715,52.1694,52.1694,5823.1869
2015-09-16 13:20:00,61.36,61.44,61.33,61.39,18057.173107464263,52.1694,52.2374,52.1439,52.1949,18057.1731
2015-09-16 13:25:00,61.39,61.42,61.39,61.42,20145.57967178401,52.1949,52.2204,52.1949,52.2204,20145.5797
2015-09-16 13:30:00,61.43,61.48,61.41,61.48,12750.132345156166,52.2289,52.2715,52.2119,52.2715,12750.1323
2015-09-16 13:35:00,61.48,61.49,61.38,61.38,15512.175754367388,52.2715,52.28,52.1864,52.1864,15512.1758
2015-09-16 13:40:00,61.38,61.42,61.38,61.4,5463.208046585494,52.1864,52.2204,52.1864,52.2034,5463.208
2015-09-16 13:45:00,61.38,61.44,61.38,61.44,8106.140815246161,52.1864,52.2374,52.1864,52.2374,8106.1408
2015-09-16 13:50:00,61.45,61.48,61.42,61.45,37080.4658549497,52.246,52.2715,52.2204,52.246,37080.4659
2015-09-16 13:55:00,61.45,61.48,61.35,61.39,53280.83642138697,52.246,52.2715,52.1609,52.1949,53280.8364
2015-09-16 14:00:00,61.39,61.39,61.32,61.36,10763.63155108523,52.1949,52.1949,52.1354,52.1694,10763.6316
2015-09-16 14:05:00,61.38,61.39,61.34,61.38,13088.935944944413,52.1864,52.1949,52.1524,52.1864,13088.9359
2015-09-16 14:10:00,61.39,61.42,61.3,61.32,25217.046056114345,52.1949,52.2204,52.1184,52.1354,25217.0461
2015-09-16 14:15:00,61.3,61.3,61.19,61.21,14658.549497088405,52.1184,52.1184,52.0249,52.0419,14658.5495
2015-09-16 14:20:00,61.19,61.19,61.04,61.07,24346.214928533613,52.0249,52.0249,51.8974,51.9229,24346.2149
2015-09-16 14:25:00,61.06,61.08,61.01,61.03,19294.60031762837,51.9144,51.9314,51.8719,51.8889,19294.6003
2015-09-16 14:30:00,61.03,61.04,60.98,61.01,14028.586553732132,51.8889,51.8974,51.8463,51.8719,14028.5866
2015-09-16 14:35:00,61.01,61.03,60.97,60.98,18646.10905240868,51.8719,51.8889,51.8378,51.8463,18646.1091
2015-09-16 14:40:00,60.98,61.11,60.97,61.11,24078.877713075697,51.8463,51.9569,51.8378,51.9569,24078.8777
2015-09-16 14:45:00,61.11,61.16,61.04,61.06,31802.54102699841,51.9569,51.9994,51.8974,51.9144,31802.541
2015-09-16 14:50:00,61.06,61.08,61.04,61.05,17952.62043409211,51.9144,51.9314,51.8974,51.9059,17952.6204
2015-09-16 14:55:00,61.06,61.17,61.02,61.1,30447.326627845418,51.9144,52.0079,51.8804,51.9484,30447.3266
2015-09-16 15:00:00,61.11,61.17,61.1,61.13,27042.0857596612,51.9569,52.0079,51.9484,51.9739,27042.0858
2015-09-16 15:05:00,61.14,61.23,61.13,61.2,25539.96823716252,51.9824,52.0589,51.9739,52.0334,25539.9682
2015-09-16 15:10:00,61.2,61.25,61.16,61.17,36819.74589730016,52.0334,52.0759,51.9994,52.0079,36819.7459
2015-09-16 15:15:00,61.17,61.26,61.17,61.26,17012.96982530439,52.0079,52.0844,52.0079,52.0844,17012.9698
2015-09-16 15:20:00,61.24,61.34,61.22,61.34,23049.232398094227,52.0674,52.1524,52.0504,52.1524,23049.2324
2015-09-16 15:25:00,61.34,61.35,61.26,61.29,21979.88353626257,52.1524,52.1609,52.0844,52.1099,21979.8835
2015-09-16 15:30:00,61.29,61.33,61.28,61.33,38973.001588141866,52.1099,52.1439,52.1014,52.1439,38973.0016
2015-09-16 15:35:00,61.33,61.33,61.22,61.23,63177.60719957649,52.1439,52.1439,52.0504,52.0589,63177.6072
2015-09-16 15:40:00,61.23,61.29,61.22,61.22,42878.507146638425,52.0589,52.1099,52.0504,52.0504,42878.5071
2015-09-16 15:45:00,61.22,61.28,61.2,61.23,39573.84859714134,52.0504,52.1014,52.0334,52.0589,39573.8486
2015-09-16 15:50:00,61.24,61.34,61.23,61.3,69262.83748014821,52.0674,52.1524,52.0589,52.1184,69262.8375
2015-09-16 15:55:00,61.29,61.39,61.27,61.32,110161.46109052408,52.1099,52.1949,52.0929,52.1354,110161.4611
2015-09-17 09:30:00,61.03,61.04,60.61,60.83,60942.297511911056,51.8889,51.8974,51.5318,51.7188,60942.2975
2015-09-17 09:35:00,60.8,61.37,60.74,61.17,45526.73372154579,51.6933,52.1779,51.6423,52.0079,45526.7337
2015-09-17 09:40:00,61.17,61.3,61.01,61.26,39789.571201694016,52.0079,52.1184,51.8719,52.0844,39789.5712
2015-09-17 09:45:00,61.24,61.51,61.21,61.48,39982.79512969825,52.0674,52.297,52.0419,52.2715,39982.7951
2015-09-17 09:50:00,61.5,61.57,61.44,61.5,8888.300688194811,52.2885,52.348,52.2374,52.2885,8888.3007
2015-09-17 09:55:00,61.45,61.48,61.04,61.09,49274.74854420328,52.246,52.2715,51.8974,51.9399,49274.7485
2015-09-17 10:00:00,61.08,61.51,61.02,61.46,59239.015352038106,51.9314,52.297,51.8804,52.2545,59239.0154
2015-09-17 10:05:00,61.46,61.52,61.43,61.45,12867.919534145049,52.2545,52.3055,52.2289,52.246,12867.9195
2015-09-17 10:10:00,61.48,61.54,61.4,61.4,18108.787718369505,52.2715,52.3225,52.2034,52.2034,18108.7877
2015-09-17 10:15:00,61.41,61.5,61.4,61.45,32149.28533615669,52.2119,52.2885,52.2034,52.246,32149.2853
2015-09-17 10:20:00,61.45,61.54,61.4,61.49,16306.246691371094,52.246,52.3225,52.2034,52.28,16306.2467
2015-09-17 10:25:00,61.51,61.61,61.49,61.54,39801.482265749066,52.297,52.382,52.28,52.3225,39801.4823
2015-09-17 10:30:00,61.55,61.55,61.35,61.35,14834.568554790892,52.331,52.331,52.1609,52.1609,14834.5686
2015-09-17 10:35:00,61.35,61.35,61.23,61.25,18020.116463737424,52.1609,52.1609,52.0589,52.0759,18020.1165
2015-09-17 10:40:00,61.25,61.36,61.23,61.32,13763.896241397562,52.0759,52.1694,52.0589,52.1354,13763.8962
2015-09-17 10:45:00,61.31,61.46,61.31,61.41,47589.99470619375,52.1269,52.2545,52.1269,52.2119,47589.9947
2015-09-17 10:50:00,61.4,61.51,61.34,61.47,18026.73372154579,52.2034,52.297,52.1524,52.263,18026.7337
2015-09-17 10:55:00,61.45,61.45,61.34,61.35,16993.1180518793,52.246,52.246,52.1524,52.1609,16993.1181
2015-09-17 11:00:00,61.35,61.38,61.32,61.33,10876.12493382742,52.1609,52.1864,52.1354,52.1439,10876.1249
2015-09-17 11:05:00,61.33,61.45,61.32,61.42,13867.125463208044,52.1439,52.246,52.1354,52.2204,13867.1255
2015-09-17 11:10:00,61.42,61.48,61.37,61.41,8468.76654314452,52.2204,52.2715,52.1779,52.2119,8468.7665
2015-09-17 11:15:00,61.41,61.45,61.35,61.35,11020.38115404976,52.2119,52.246,52.1609,52.1609,11020.3812
2015-09-17 11:20:00,61.32,61.32,61.22,61.28,16042.879830598198,52.1354,52.1354,52.0504,52.1014,16042.8798
2015-09-17 11:25:00,61.29,61.32,61.27,61.32,9661.196400211751,52.1099,52.1354,52.0929,52.1354,9661.1964
2015-09-17 11:30:00,61.33,61.33,61.27,61.29,12969.825304393857,52.1439,52.1439,52.0929,52.1099,12969.8253
2015-09-17 11:35:00,61.28,61.29,61.23,61.26,11537.850714663842,52.1014,52.1099,52.0589,52.0844,11537.8507
2015-09-17 11:40:00,61.23,61.29,61.23,61.28,11500.794070937,52.0589,52.1099,52.0589,52.1014,11500.7941
2015-09-17 11:45:00,61.29,61.43,61.29,61.38,26195.07676019057,52.1099,52.2289,52.1099,52.1864,26195.0768
2015-09-17 11:50:00,61.38,61.4,61.35,61.36,10804.658549497088,52.1864,52.2034,52.1609,52.1694,10804.6585
2015-09-17 11:55:00,61.35,61.38,61.32,61.36,8758.602435150873,52.1609,52.1864,52.1354,52.1694,8758.6024
2015-09-17 12:00:00,61.36,61.38,61.25,61.25,7971.148755955531,52.1694,52.1864,52.0759,52.0759,7971.1488
2015-09-17 12:05:00,61.22,61.32,61.22,61.32,19563.26098464796,52.0504,52.1354,52.0504,52.1354,19563.261
2015-09-17 12:10:00,61.32,61.36,61.32,61.35,12695.87083112758,52.1354,52.1694,52.1354,52.1609,12695.8708
2015-09-17 12:15:00,61.35,61.45,61.35,61.45,26699.31180518793,52.1609,52.246,52.1609,52.246,26699.3118
2015-09-17 12:20:00,61.45,61.52,61.45,61.52,19286.65960825833,52.246,52.3055,52.246,52.3055,19286.6596
2015-09-17 12:25:00,61.52,61.56,61.49,61.56,18778.454208575964,52.3055,52.3395,52.28,52.3395,18778.4542
2015-09-17 12:30:00,61.54,61.58,61.54,61.57,35479.08946532557,52.3225,52.3565,52.3225,52.348,35479.0895
2015-09-17 12:35:00,61.57,61.6,61.55,61.58,35549.232398094224,52.348,52.3735,52.331,52.3565,35549.2324
2015-09-17 12:40:00,61.58,61.6,61.54,61.57,36013.76389624139,52.3565,52.3735,52.3225,52.348,36013.7639
2015-09-17 12:45:00,61.57,61.57,61.47,61.56,23812.863949179457,52.348,52.348,52.263,52.3395,23812.8639
2015-09-17 12:50:00,61.57,61.61,61.55,61.58,10996.559025939649,52.348,52.382,52.331,52.3565,10996.559
2015-09-17 12:55:00,61.57,61.66,61.56,61.63,19190.047644256218,52.348,52.4245,52.3395,52.399,19190.0476
2015-09-17 13:00:00,61.63,61.66,61.59,61.61,11120.963472736896,52.399,52.4245,52.365,52.382,11120.9635
2015-09-17 13:05:00,61.61,61.67,61.61,61.63,13631.55108523028,52.382,52.433,52.382,52.399,13631.5511
2015-09-17 13:10:00,61.62,61.66,61.57,61.59,10043.673901535203,52.3905,52.4245,52.348,52.365,10043.6739
2015-09-17 13:15:00,61.6,61.74,61.6,61.74,10852.302805717309,52.3735,52.4925,52.3735,52.4925,10852.3028
2015-09-17 13:20:00,61.72,61.76,61.62,61.63,9203.282159872948,52.4755,52.5095,52.3905,52.399,9203.2822
2015-09-17 13:25:00,61.63,61.76,61.63,61.64,14568.554790894652,52.399,52.5095,52.399,52.4075,14568.5548
2015-09-17 13:30:00,61.64,61.71,61.64,61.71,7400.741132874536,52.4075,52.467,52.4075,52.467,7400.7411
2015-09-17 13:35:00,61.71,61.71,61.6,61.6,15129.698253043936,52.467,52.467,52.3735,52.3735,15129.6983
2015-09-17 13:40:00,61.61,61.65,61.57,61.57,16058.761249338271,52.382,52.416,52.348,52.348,16058.7612
2015-09-17 13:45:00,61.57,61.64,61.56,61.59,13507.146638433032,52.348,52.4075,52.3395,52.365,13507.1466
2015-09-17 13:50:00,61.57,61.6,61.54,61.6,11359.184753838008,52.348,52.3735,52.3225,52.3735,11359.1848
2015-09-17 13:55:00,61.59,61.6,61.37,61.46,10954.20857596612,52.365,52.3735,52.1779,52.2545,10954.2086
2015-09-17 14:00:00,61.51,61.88,60.95,61.02,35577.02488088935,52.297,52.6115,51.8208,51.8804,35577.0249
2015-09-17 14:05:00,61.18,61.39,61.09,61.2,21373.74272101641,52.0164,52.1949,51.9399,52.0334,21373.7427
2015-09-17 14:10:00,61.21,61.63,61.21,61.4,25551.879301217574,52.0419,52.399,52.0419,52.2034,25551.8793
2015-09-17 14:15:00,61.37,61.77,61.37,61.57,21870.037056643723,52.1779,52.518,52.1779,52.348,21870.0371
2015-09-17 14:20:00,61.6,61.69,61.47,61.66,10538.644785600844,52.3735,52.45,52.263,52.4245,10538.6448
2015-09-17 14:25:00,61.68,61.75,61.5,61.53,17039.438856537847,52.4415,52.501,52.2885,52.314,17039.4389
2015-09-17 14:30:00,61.54,61.79,61.52,61.75,22300.1588141874,52.3225,52.535,52.3055,52.501,22300.1588
2015-09-17 14:35:00,61.75,61.75,61.55,61.57,23094.229751191106,52.501,52.501,52.331,52.348,23094.2298
2015-09-17 14:40:00,61.57,61.97,61.57,61.94,20583.64213869772,52.348,52.6881,52.348,52.6626,20583.6421
2015-09-17 14:45:00,61.93,62.27,61.93,62.15,47026.20434092112,52.6541,52.9431,52.6541,52.8411,47026.2043
2015-09-17 14:50:00,62.16,62.19,62.03,62.17,19753.83800952885,52.8496,52.8751,52.7391,52.8581,19753.838
2015-09-17 14:55:00,62.14,62.15,61.99,62.06,21826.36315510852,52.8326,52.8411,52.7051,52.7646,21826.3632
2015-09-17 15:00:00,62.1,62.23,62.02,62.07,24473.266278454204,52.7986,52.9091,52.7306,52.7731,24473.2663
2015-09-17 15:05:00,62.07,62.07,61.76,61.85,27077.81895182636,52.7731,52.7731,52.5095,52.586,27077.819
2015-09-17 15:10:00,61.83,61.94,61.54,61.58,26364.4785600847,52.569,52.6626,52.3225,52.3565,26364.4786
2015-09-17 15:15:00,61.56,61.6,61.38,61.49,34600.3176283748,52.3395,52.3735,52.1864,52.28,34600.3176
2015-09-17 15:20:00,61.46,61.46,60.97,61.34,44119.90471148755,52.2545,52.2545,51.8378,52.1524,44119.9047
2015-09-17 15:25:00,61.31,61.4,61.19,61.37,19653.25569084172,52.1269,52.2034,52.0249,52.1779,19653.2557
2015-09-17 15:30:00,61.34,61.53,61.21,61.4,28999.470619375326,52.1524,52.314,52.0419,52.2034,28999.4706
2015-09-17 15:35:00,61.36,61.38,61.11,61.19,36353.89094759132,52.1694,52.1864,51.9569,52.0249,36353.8909
2015-09-17 15:40:00,61.2,61.35,61.12,61.17,32436.4743250397,52.0334,52.1609,51.9654,52.0079,32436.4743
2015-09-17 15:45:00,61.14,61.32,61.14,61.23,31854.15563790365,51.9824,52.1354,51.9824,52.0589,31854.1556
2015-09-17 15:50:00,61.2,61.22,60.86,60.9,78406.56431974588,52.0334,52.0504,51.7443,51.7783,78406.5643
2015-09-17 15:55:00,60.92,61.08,60.85,61.01,92750.13234515616,51.7953,51.9314,51.7358,51.8719,92750.1323
2015-09-18 09:30:00,60.35,60.41,59.19,59.44,598087.6124933827,51.3107,51.3617,50.3245,50.537,598087.6125
2015-09-18 09:35:00,59.47,59.62,59.22,59.35,77956.59078877712,50.5625,50.6901,50.35,50.4605,77956.5908
2015-09-18 09:40:00,59.35,59.41,58.94,59.05,72226.04552673371,50.4605,50.5115,50.1119,50.2054,72226.0455
2015-09-18 09:45:00,59.07,59.11,58.63,58.63,79674.43091582847,50.2224,50.2564,49.8483,49.8483,79674.4309
2015-09-18 09:50:00,58.66,58.79,58.49,58.79,55512.17575436738,49.8738,49.9844,49.7293,49.9844,55512.1758
2015-09-18 09:55:00,58.81,59.08,58.75,59.06,70025.14557967178,50.0014,50.2309,49.9504,50.2139,70025.1456
2015-09-18 10:00:00,59.07,59.13,58.93,59.13,47674.695606140805,50.2224,50.2734,50.1034,50.2734,47674.6956
2015-09-18 10:05:00,59.1,59.31,59.1,59.23,83796.98253043937,50.2479,50.4265,50.2479,50.3585,83796.9825
2015-09-18 10:10:00,59.23,59.32,59.13,59.2,60612.75807305452,50.3585,50.435,50.2734,50.333,60612.7581
2015-09-18 10:15:00,59.2,59.27,59.04,59.07,38830.0688194812,50.333,50.3925,50.1969,50.2224,38830.0688
2015-09-18 10:20:00,59.06,59.07,58.85,58.91,41184.48914769719,50.2139,50.2224,50.0354,50.0864,41184.4891
2015-09-18 10:25:00,58.91,59.19,58.91,59.07,56143.462149285326,50.0864,50.3245,50.0864,50.2224,56143.4621
2015-09-18 10:30:00,59.07,59.07,58.83,58.89,33526.99841185812,50.2224,50.2224,50.0184,50.0694,33526.9984
2015-09-18 10:35:00,58.89,58.91,58.63,58.63,47277.66013763896,50.0694,50.0864,49.8483,49.8483,47277.6601
2015-09-18 10:40:00,58.63,58.68,58.56,58.64,31916.35786130228,49.8483,49.8908,49.7888,49.8568,31916.3579
2015-09-18 10:45:00,58.64,58.68,58.49,58.51,56991.79460031762,49.8568,49.8908,49.7293,49.7463,56991.7946
2015-09-18 10:50:00,58.53,58.7,58.53,58.63,48370.83112758072,49.7633,49.9078,49.7633,49.8483,48370.8311
2015-09-18 10:55:00,58.63,58.84,58.63,58.79,27293.54155637904,49.8483,50.0269,49.8483,49.9844,27293.5416
2015-09-18 11:00:00,58.76,59.02,58.76,58.99,27510.58761249338,49.9589,50.1799,49.9589,50.1544,27510.5876
2015-09-18 11:05:00,58.99,59.06,58.94,58.98,20430.12175754367,50.1544,50.2139,50.1119,50.1459,20430.1218
2015-09-18 11:10:00,58.98,58.99,58.89,58.97,27527.792482795125,50.1459,50.1544,50.0694,50.1374,27527.7925
2015-09-18 11:15:00,58.97,58.97,58.83,58.87,30547.908946532552,50.1374,50.1374,50.0184,50.0524,30547.9089
2015-09-18 11:20:00,58.88,58.93,58.85,58.91,21823.716251985174,50.0609,50.1034,50.0354,50.0864,21823.7163
2015-09-18 11:25:00,58.92,58.97,58.81,58.82,32073.84859714134,50.0949,50.1374,50.0014,50.0099,32073.8486
2015-09-18 11:30:00,58.8,58.86,58.79,58.8,13687.136050820538,49.9929,50.0439,49.9844,49.9929,13687.1361
2015-09-18 11:35:00,58.82,58.84,58.71,58.75,27280.307040762305,50.0099,50.0269,49.9164,49.9504,27280.307
2015-09-18 11:40:00,58.76,58.92,58.76,58.92,13814.187400741132,49.9589,50.0949,49.9589,50.0949,13814.1874
2015-09-18 11:45:00,58.92,58.99,58.89,58.97,52568.81948120698,50.0949,50.1544,50.0694,50.1374,52568.8195
2015-09-18 11:50:00,58.99,59.04,58.91,58.91,49301.217575436734,50.1544,50.1969,50.0864,50.0864,49301.2176
2015-09-18 11:55:00,58.94,58.98,58.9,58.96,24677.077818951824,50.1119,50.1459,50.0779,50.1289,24677.0778
2015-09-18 12:00:00,58.96,58.97,58.87,58.87,14992.05929062996,50.1289,50.1374,50.0524,50.0524,14992.0593
2015-09-18 12:05:00,58.88,58.9,58.76,58.76,10190.577024880888,50.0609,50.0779,49.9589,49.9589,10190.577
2015-09-18 12:10:00,58.75,58.75,58.57,58.61,27150.608787718367,49.9504,49.9504,49.7973,49.8313,27150.6088
2015-09-18 12:15:00,58.61,58.61,58.52,58.54,14624.13975648491,49.8313,49.8313,49.7548,49.7718,14624.1398
2015-09-18 12:20:00,58.52,58.54,58.42,58.42,19884.85971413446,49.7548,49.7718,49.6698,49.6698,19884.8597
2015-09-18 12:25:00,58.43,58.45,58.34,58.38,33181.57755426151,49.6783,49.6953,49.6018,49.6358,33181.5776
2015-09-18 12:30:00,58.39,58.39,58.2,58.26,45318.95182636315,49.6443,49.6443,49.4827,49.5338,45318.9518
2015-09-18 12:35:00,58.26,58.31,58.24,58.25,23095.553202752777,49.5338,49.5763,49.5167,49.5253,23095.5532
2015-09-18 12:40:00,58.24,58.26,58.08,58.1,32511.91106405505,49.5167,49.5338,49.3807,49.3977,32511.9111
2015-09-18 12:45:00,58.12,58.13,58.06,58.08,17411.32874536792,49.4147,49.4232,49.3637,49.3807,17411.3287
2015-09-18 12:50:00,58.08,58.1,58.01,58.07,26883.27157226045,49.3807,49.3977,49.3212,49.3722,26883.2716
2015-09-18 12:55:00,58.07,58.08,57.92,57.92,61842.24457384859,49.3722,49.3807,49.2447,49.2447,61842.2446
2015-09-18 13:00:00,57.9,57.99,57.8,57.98,66521.96929592376,49.2277,49.3042,49.1427,49.2957,66521.9693
2015-09-18 13:05:00,58.01,58.14,58.0,58.06,44583.112758073046,49.3212,49.4317,49.3127,49.3637,44583.1128
2015-09-18 13:10:00,58.07,58.07,57.89,57.89,26901.79989412388,49.3722,49.3722,49.2192,49.2192,26901.7999
2015-09-18 13:15:00,57.92,57.98,57.89,57.9,19804.129168872416,49.2447,49.2957,49.2192,49.2277,19804.1292
2015-09-18 13:20:00,57.9,57.9,57.76,57.76,28466.11964002117,49.2277,49.2277,49.1086,49.1086,28466.1196
2015-09-18 13:25:00,57.77,57.81,57.68,57.81,31386.97723663313,49.1171,49.1512,49.0406,49.1512,31386.9772
2015-09-18 13:30:00,57.81,57.89,57.8,57.86,22207.5172048703,49.1512,49.2192,49.1427,49.1937,22207.5172
2015-09-18 13:35:00,57.85,57.85,57.74,57.77,29863.68448914769,49.1852,49.1852,49.0916,49.1171,29863.6845
2015-09-18 13:40:00,57.75,57.85,57.75,57.78,29760.455267337213,49.1001,49.1852,49.1001,49.1256,29760.4553
2015-09-18 13:45:00,57.77,57.77,57.63,57.66,45649.81471678136,49.1171,49.1171,48.9981,49.0236,45649.8147
2015-09-18 13:50:00,57.64,57.64,57.51,57.55,40770.24880889359,49.0066,49.0066,48.8961,48.9301,40770.2488
2015-09-18 13:55:00,57.55,57.55,57.32,57.4,64066.96664902064,48.9301,48.9301,48.7345,48.8026,64066.9666
2015-09-18 14:00:00,57.38,57.58,57.33,57.57,32331.921651667544,48.7856,48.9556,48.7431,48.9471,32331.9217
2015-09-18 14:05:00,57.58,57.71,57.55,57.61,44923.23980942297,48.9556,49.0661,48.9301,48.9811,44923.2398
2015-09-18 14:10:00,57.58,57.64,57.55,57.62,28006.881948120696,48.9556,49.0066,48.9301,48.9896,28006.8819
2015-09-18 14:15:00,57.62,57.75,57.61,57.69,35774.21916357861,48.9896,49.1001,48.9811,49.0491,35774.2192
2015-09-18 14:20:00,57.69,57.78,57.6,57.77,29094.75913181577,49.0491,49.1256,48.9726,49.1171,29094.7591
2015-09-18 14:25:00,57.77,57.77,57.69,57.71,29966.91371095817,49.1171,49.1171,49.0491,49.0661,29966.9137
2015-09-18 14:30:00,57.7,57.74,57.61,57.72,64126.52196929592,49.0576,49.0916,48.9811,49.0746,64126.522
2015-09-18 14:35:00,57.72,57.83,57.69,57.83,46593.43568025409,49.0746,49.1682,49.0491,49.1682,46593.4357
2015-09-18 14:40:00,57.83,57.89,57.77,57.77,34861.037586024344,49.1682,49.2192,49.1171,49.1171,34861.0376
2015-09-18 14:45:00,57.78,57.8,57.67,57.67,49460.03176283748,49.1256,49.1427,49.0321,49.0321,49460.0318
2015-09-18 14:50:00,57.67,57.68,57.58,57.61,43472.736897829534,49.0321,49.0406,48.9556,48.9811,43472.7369
2015-09-18 14:55:00,57.61,57.8,57.57,57.76,66757.54367390153,48.9811,49.1427,48.9471,49.1086,66757.5437
2015-09-18 15:00:00,57.76,57.84,57.68,57.68,54080.201164637365,49.1086,49.1767,49.0406,49.0406,54080.2012
2015-09-18 15:05:00,57.7,57.72,57.56,57.57,55055.58496559025,49.0576,49.0746,48.9386,48.9471,55055.585
2015-09-18 15:10:00,57.58,57.72,57.57,57.66,48963.73742721016,48.9556,49.0746,48.9471,49.0236,48963.7374
2015-09-18 15:15:00,57.66,57.7,57.57,57.62,64647.96188459502,49.0236,49.0576,48.9471,48.9896,64647.9619
2015-09-18 15:20:00,57.61,57.62,57.42,57.44,84772.36633139226,48.9811,48.9896,48.8196,48.8366,84772.3663
2015-09-18 15:25:00,57.42,57.44,57.3,57.34,86123.61037586023,48.8196,48.8366,48.7175,48.7516,86123.6104
2015-09-18 15:30:00,57.34,57.47,57.33,57.46,110116.4637374272,48.7516,48.8621,48.7431,48.8536,110116.4637
2015-09-18 15:35:00,57.45,57.5,57.43,57.47,113951.8263631551,48.8451,48.8876,48.8281,48.8621,113951.8264
2015-09-18 15:40:00,57.48,57.51,57.35,57.39,108824.7750132345,48.8706,48.8961,48.7601,48.7941,108824.775
2015-09-18 15:45:00,57.38,57.43,57.33,57.33,125279.24827951296,48.7856,48.8281,48.7431,48.7431,125279.2483
2015-09-18 15:50:00,57.33,57.52,57.22,57.43,284665.16675489675,48.7431,48.9046,48.6495,48.8281,284665.1668
2015-09-18 15:55:00,57.43,57.61,57.41,57.46,545516.1461090524,48.8281,48.9811,48.8111,48.8536,545516.1461
2015-09-21 09:30:00,57.58,58.08,57.42,57.83,69020.6458443621,48.9556,49.3807,48.8196,49.1682,69020.6458
2015-09-21 09:35:00,57.8,58.02,57.72,57.95,49786.924298570666,49.1427,49.3297,49.0746,49.2702,49786.9243
2015-09-21 09:40:00,57.96,58.32,57.89,58.27,39903.38803599788,49.2787,49.5848,49.2192,49.5423,39903.388
2015-09-21 09:45:00,58.32,58.35,58.17,58.21,53786.394917946,49.5848,49.6103,49.4572,49.4912,53786.3949
2015-09-21 09:50:00,58.26,58.32,58.05,58.21,38452.88512440444,49.5338,49.5848,49.3552,49.4912,38452.8851
2015-09-21 09:55:00,58.23,58.29,57.94,58.01,56151.40285865537,49.5082,49.5593,49.2617,49.3212,56151.4029
2015-09-21 10:00:00,57.97,58.19,57.96,58.12,48606.40550555849,49.2872,49.4742,49.2787,49.4147,48606.4055
2015-09-21 10:05:00,58.12,58.25,58.12,58.17,23990.20645844362,49.4147,49.5253,49.4147,49.4572,23990.2065
2015-09-21 10:10:00,58.22,58.29,58.17,58.18,40905.24086818422,49.4997,49.5593,49.4572,49.4657,40905.2409
2015-09-21 10:15:00,58.18,58.26,58.14,58.15,56180.51879301217,49.4657,49.5338,49.4317,49.4402,56180.5188
2015-09-21 10:20:00,58.18,58.29,58.17,58.24,36417.41662255161,49.4657,49.5593,49.4572,49.5167,36417.4166
2015-09-21 10:25:00,58.26,58.29,58.17,58.17,16891.21228163049,49.5338,49.5593,49.4572,49.4572,16891.2123
2015-09-21 10:30:00,58.19,58.26,58.16,58.25,223533.61566966647,49.4742,49.5338,49.4487,49.5253,223533.6157
2015-09-21 10:35:00,58.27,58.5,58.25,58.47,36016.41079936474,49.5423,49.7378,49.5253,49.7123,36016.4108
2015-09-21 10:40:00,58.48,58.51,58.42,58.48,17452.355743779775,49.7208,49.7463,49.6698,49.7208,17452.3557
2015-09-21 10:45:00,58.46,58.48,58.26,58.27,32428.53361566966,49.7038,49.7208,49.5338,49.5423,32428.5336
2015-09-21 10:50:00,58.29,58.44,58.26,58.33,22681.312863949177,49.5593,49.6868,49.5338,49.5933,22681.3129
2015-09-21 10:55:00,58.32,58.37,58.24,58.27,18726.83959767072,49.5848,49.6273,49.5167,49.5423,18726.8396
2015-09-21 11:00:00,58.26,58.3,58.07,58.1,39416.35786130227,49.5338,49.5678,49.3722,49.3977,39416.3579
2015-09-21 11:05:00,58.1,58.19,58.01,58.02,20636.58020116464,49.3977,49.4742,49.3212,49.3297,20636.5802
2015-09-21 11:10:00,58.04,58.2,58.03,58.2,16336.686077289569,49.3467,49.4827,49.3382,49.4827,16336.6861
2015-09-21 11:15:00,58.2,58.33,58.17,58.33,15128.374801482263,49.4827,49.5933,49.4572,49.5933,15128.3748
2015-09-21 11:20:00,58.32,58.32,58.03,58.05,25997.88247750132,49.5848,49.5848,49.3382,49.3552,25997.8825
2015-09-21 11:25:00,58.05,58.1,57.95,57.98,21735.044997353096,49.3552,49.3977,49.2702,49.2957,21735.045
2015-09-21 11:30:00,57.96,57.99,57.64,57.66,61716.51667548967,49.2787,49.3042,49.0066,49.0236,61716.5167
2015-09-21 11:35:00,57.64,57.7,57.6,57.6,26175.224986765483,49.0066,49.0576,48.9726,48.9726,26175.225
2015-09-21 11:40:00,57.61,57.68,57.58,57.61,17824.245632609844,48.9811,49.0406,48.9556,48.9811,17824.2456
2015-09-21 11:45:00,57.59,57.66,57.54,57.63,16013.763896241397,48.9641,49.0236,48.9216,48.9981,16013.7639
2015-09-21 11:50:00,57.64,57.69,57.53,57.54,86696.66490206457,49.0066,49.0491,48.9131,48.9216,86696.6649
2015-09-21 11:55:00,57.54,57.66,57.51,57.66,10048.967707781894,48.9216,49.0236,48.8961,49.0236,10048.9677
2015-09-21 12:00:00,57.66,57.67,57.43,57.45,21074.642668078344,49.0236,49.0321,48.8281,48.8451,21074.6427
2015-09-21 12:05:00,57.41,57.55,57.41,57.54,11744.309158284805,48.8111,48.9301,48.8111,48.9216,11744.3092
2015-09-21 12:10:00,57.52,57.55,57.48,57.5,11113.02276336686,48.9046,48.9301,48.8706,48.8876,11113.0228
2015-09-21 12:15:00,57.5,57.55,57.49,57.52,14483.85389094759,48.8876,48.9301,48.8791,48.9046,14483.8539
2015-09-21 12:20:00,57.51,57.55,57.49,57.54,15984.647961884591,48.8961,48.9301,48.8791,48.9216,15984.648
2015-09-21 12:25:00,57.57,57.59,57.51,57.55,15353.361566966649,48.9471,48.9641,48.8961,48.9301,15353.3616
2015-09-21 12:30:00,57.55,57.56,57.41,57.46,15550.5558496559,48.9301,48.9386,48.8111,48.8536,15550.5558
2015-09-21 12:35:00,57.46,57.53,57.42,57.49,13239.809422975117,48.8536,48.9131,48.8196,48.8791,13239.8094
2015-09-21 12:40:00,57.49,57.5,57.44,57.5,10665.69613552144,48.8791,48.8876,48.8366,48.8876,10665.6961
2015-09-21 12:45:00,57.48,57.49,57.36,57.36,18047.90894653256,48.8706,48.8791,48.7686,48.7686,18047.9089
2015-09-21 12:50:00,57.35,57.36,57.12,57.26,37662.78454208576,48.7601,48.7686,48.5645,48.6835,37662.7845
2015-09-21 12:55:00,57.26,57.29,57.08,57.24,23591.84753838009,48.6835,48.709,48.5305,48.6665,23591.8475
2015-09-21 13:00:00,57.24,57.31,57.21,57.3,11580.201164637372,48.6665,48.726,48.641,48.7175,11580.2012
2015-09-21 13:05:00,57.33,57.37,57.26,57.33,12288.247750132345,48.7431,48.7771,48.6835,48.7431,12288.2478
2015-09-21 13:10:00,57.3,57.3,57.21,57.28,22649.550026469027,48.7175,48.7175,48.641,48.7005,22649.55
2015-09-21 13:15:00,57.26,57.45,57.25,57.4,15144.256220222338,48.6835,48.8451,48.675,48.8026,15144.2562
2015-09-21 13:20:00,57.42,57.5,57.4,57.49,15557.173107464265,48.8196,48.8876,48.8026,48.8791,15557.1731
2015-09-21 13:25:00,57.49,57.58,57.49,57.53,9630.757014293276,48.8791,48.9556,48.8791,48.9131,9630.757
2015-09-21 13:30:00,57.55,57.55,57.45,57.48,7146.63843303335,48.9301,48.9301,48.8451,48.8706,7146.6384
2015-09-21 13:35:00,57.5,57.64,57.48,57.62,46303.59978824775,48.8876,49.0066,48.8706,48.9896,46303.5998
2015-09-21 13:40:00,57.61,57.75,57.58,57.72,10657.7554261514,48.9811,49.1001,48.9556,49.0746,10657.7554
2015-09-21 13:45:00,57.71,57.75,57.55,57.55,10190.577024880888,49.0661,49.1001,48.9301,48.9301,10190.577
2015-09-21 13:50:00,57.55,57.61,57.49,57.54,10516.146109052408,48.9301,48.9811,48.8791,48.9216,10516.1461
2015-09-21 13:55:00,57.53,57.53,57.44,57.5,11216.25198517734,48.9131,48.9131,48.8366,48.8876,11216.252
2015-09-21 14:00:00,57.47,57.57,57.47,57.52,11026.998411858123,48.8621,48.9471,48.8621,48.9046,11026.9984
2015-09-21 14:05:00,57.56,57.57,57.49,57.5,7800.423504499734,48.9386,48.9471,48.8791,48.8876,7800.4235
2015-09-21 14:10:00,57.5,57.52,57.36,57.41,10984.647961884591,48.8876,48.9046,48.7686,48.8111,10984.648
2015-09-21 14:15:00,57.41,57.49,57.41,57.42,13785.071466384328,48.8111,48.8791,48.8111,48.8196,13785.0715
2015-09-21 14:20:00,57.43,57.5,57.4,57.43,25633.933298041287,48.8281,48.8876,48.8026,48.8281,25633.9333
2015-09-21 14:25:00,57.46,57.48,57.4,57.42,20465.85494970884,48.8536,48.8706,48.8026,48.8196,20465.8549
2015-09-21 14:30:00,57.43,57.49,57.34,57.47,16940.179989412387,48.8281,48.8791,48.7516,48.8621,16940.18
2015-09-21 14:35:00,57.48,57.55,57.48,57.54,113974.32503970352,48.8706,48.9301,48.8706,48.9216,113974.325
2015-09-21 14:40:00,57.55,57.55,57.46,57.46,19073.583906829008,48.9301,48.9301,48.8536,48.8536,19073.5839
2015-09-21 14:45:00,57.47,57.54,57.36,57.54,23689.782953943883,48.8621,48.9216,48.7686,48.9216,23689.783
2015-09-21 14:50:00,57.55,57.78,57.54,57.71,25979.3541556379,48.9301,49.1256,48.9216,49.0661,25979.3542
2015-09-21 14:55:00,57.73,57.74,57.66,57.69,25427.474854420325,49.0831,49.0916,49.0236,49.0491,25427.4749
2015-09-21 15:00:00,57.67,57.7,57.61,57.65,22366.33139227104,49.0321,49.0576,48.9811,49.0151,22366.3314
2015-09-21 15:05:00,57.64,57.75,57.61,57.73,29411.06405505558,49.0066,49.1001,48.9811,49.0831,29411.0641
2015-09-21 15:10:00,57.75,57.8,57.67,57.73,14068.290100582317,49.1001,49.1427,49.0321,49.0831,14068.2901
2015-09-21 15:15:00,57.73,57.79,57.67,57.74,18904.182106934884,49.0831,49.1342,49.0321,49.0916,18904.1821
2015-09-21 15:20:00,57.72,57.77,57.63,57.64,19539.438856537847,49.0746,49.1171,48.9981,49.0066,19539.4389
2015-09-21 15:25:00,57.64,57.77,57.64,57.75,23802.276336686075,49.0066,49.1171,49.0066,49.1001,23802.2763
2015-09-21 15:30:00,57.75,57.77,57.55,57.56,110477.76601376387,49.1001,49.1171,48.9301,48.9386,110477.766
2015-09-21 15:35:00,57.56,57.6,57.52,57.55,39192.69454737957,48.9386,48.9726,48.9046,48.9301,39192.6945
2015-09-21 15:40:00,57.53,57.57,57.49,57.56,39507.6760190577,48.9131,48.9471,48.8791,48.9386,39507.676
2015-09-21 15:45:00,57.56,57.62,57.55,57.55,36758.867125463206,48.9386,48.9896,48.9301,48.9301,36758.8671
2015-09-21 15:50:00,57.55,57.55,57.45,57.45,72668.07834833245,48.9301,48.9301,48.8451,48.8451,72668.0783
2015-09-21 15:55:00,57.46,57.64,57.46,57.61,87838.80359978824,48.8536,49.0066,48.8536,48.9811,87838.8036
2015-09-22 09:30:00,57.0,57.04,56.39,56.56,70273.95447326628,48.4625,48.4965,47.9438,48.0884,70273.9545
2015-09-22 09:35:00,56.56,56.58,56.18,56.23,31809.15828480677,48.0884,48.1054,47.7653,47.8078,31809.1583
2015-09-22 09:40:00,56.19,56.35,56.1,56.23,18170.98994176813,47.7738,47.9098,47.6973,47.8078,18170.9899
2015-09-22 09:45:00,56.25,56.26,55.94,55.94,31944.1503440974,47.8248,47.8333,47.5612,47.5612,31944.1503
2015-09-22 09:50:00,55.94,56.03,55.77,55.8,59792.21810481736,47.5612,47.6378,47.4167,47.4422,59792.2181
2015-09-22 09:55:00,55.8,56.16,55.8,56.01,97697.19428268923,47.4422,47.7483,47.4422,47.6208,97697.1943
2015-09-22 10:00:00,56.01,56.17,55.94,56.13,65072.789835892,47.6208,47.7568,47.5612,47.7228,65072.7898
2015-09-22 10:05:00,56.12,56.39,56.11,56.28,60071.46638433033,47.7143,47.9438,47.7058,47.8503,60071.4664
2015-09-22 10:10:00,56.26,56.35,56.13,56.19,53189.51826363154,47.8333,47.9098,47.7228,47.7738,53189.5183
2015-09-22 10:15:00,56.2,56.23,55.81,55.82,92042.0857596612,47.7823,47.8078,47.4507,47.4592,92042.0858
2015-09-22 10:20:00,55.84,55.85,55.68,55.75,49060.34939121227,47.4762,47.4847,47.3402,47.3997,49060.3494
2015-09-22 10:25:00,55.74,55.76,55.63,55.73,47783.21863419798,47.3912,47.4082,47.2977,47.3827,47783.2186
2015-09-22 10:30:00,55.72,55.73,55.48,55.48,49768.395976707245,47.3742,47.3827,47.1701,47.1701,49768.396
2015-09-22 10:35:00,55.48,55.48,55.31,55.36,87247.22075172048,47.1701,47.1701,47.0256,47.0681,87247.2208
2015-09-22 10:40:00,55.36,55.43,55.33,55.37,50715.987294865,47.0681,47.1276,47.0426,47.0766,50715.9873
2015-09-22 10:45:00,55.39,55.39,55.22,55.26,42762.04340921122,47.0936,47.0936,46.9491,46.9831,42762.0434
2015-09-22 10:50:00,55.25,55.36,55.22,55.34,58714.92853361566,46.9746,47.0681,46.9491,47.0511,58714.9285
2015-09-22 10:55:00,55.36,55.4,55.33,55.4,62354.42032821598,47.0681,47.1021,47.0426,47.1021,62354.4203
2015-09-22 11:00:00,55.37,55.4,55.3,55.36,51896.50608787718,47.0766,47.1021,47.0171,47.0681,51896.5061
2015-09-22 11:05:00,55.38,55.39,55.29,55.32,29298.570672313388,47.0851,47.0936,47.0086,47.0341,29298.5707
2015-09-22 11:10:00,55.29,55.37,55.29,55.31,47607.19957649549,47.0086,47.0766,47.0086,47.0256,47607.1996
2015-09-22 11:15:00,55.31,55.37,55.29,55.36,39956.32609846479,47.0256,47.0766,47.0086,47.0681,39956.3261
2015-09-22 11:20:00,55.35,55.36,55.18,55.21,26409.475913181574,47.0596,47.0681,46.9151,46.9406,26409.4759
2015-09-22 11:25:00,55.22,55.25,55.11,55.13,46195.07676019057,46.9491,46.9746,46.8556,46.8726,46195.0768
2015-09-22 11:30:00,55.12,55.21,55.11,55.15,35893.329804129164,46.8641,46.9406,46.8556,46.8896,35893.3298
2015-09-22 11:35:00,55.15,55.15,54.95,54.96,63278.18951826362,46.8896,46.8896,46.7195,46.728,63278.1895
2015-09-22 11:40:00,54.95,55.02,54.92,55.0,30512.175754367385,46.7195,46.779,46.694,46.762,30512.1758
2015-09-22 11:45:00,55.01,55.02,54.88,54.93,63724.19269454737,46.7705,46.779,46.66,46.7025,63724.1927
2015-09-22 11:50:00,54.93,55.02,54.86,54.86,76512.70513499205,46.7025,46.779,46.643,46.643,76512.7051
2015-09-22 11:55:00,54.86,54.87,54.68,54.68,130361.30227633668,46.643,46.6515,46.49,46.49,130361.3023
2015-09-22 12:00:00,54.69,54.94,54.68,54.89,63628.904182106926,46.4985,46.711,46.49,46.6685,63628.9042
2015-09-22 12:05:00,54.89,55.08,54.87,55.04,43435.68025410269,46.6685,46.8301,46.6515,46.796,43435.6803
2015-09-22 12:10:00,55.05,55.1,54.9,54.91,38221.281101111694,46.8046,46.8471,46.677,46.6855,38221.2811
2015-09-22 12:15:00,54.92,54.95,54.78,54.95,46222.8692429857,46.694,46.7195,46.575,46.7195,46222.8692
2015-09-22 12:20:00,54.94,54.99,54.86,54.86,24671.78401270513,46.711,46.7535,46.643,46.643,24671.784
2015-09-22 12:25:00,54.86,54.88,54.79,54.8,25689.518263631548,46.643,46.66,46.5835,46.592,25689.5183
2015-09-22 12:30:00,54.8,54.8,54.67,54.68,42609.84647961884,46.592,46.592,46.4815,46.49,42609.8465
2015-09-22 12:35:00,54.69,54.74,54.64,54.68,33893.5944944415,46.4985,46.541,46.456,46.49,33893.5945
2015-09-22 12:40:00,54.7,54.71,54.54,54.54,31085.230280571726,46.507,46.5155,46.3709,46.3709,31085.2303
2015-09-22 12:45:00,54.55,54.55,54.28,54.3,80886.71254632079,46.3794,46.3794,46.1499,46.1669,80886.7125
2015-09-22 12:50:00,54.33,54.33,54.16,54.21,49843.8327157226,46.1924,46.1924,46.0479,46.0904,49843.8327
2015-09-22 12:55:00,54.2,54.2,54.05,54.12,91679.46003176282,46.0819,46.0819,45.9543,46.0138,91679.46
2015-09-22 13:00:00,54.12,54.47,54.09,54.37,90078.08364213868,46.0138,46.3114,45.9883,46.2264,90078.0836
2015-09-22 13:05:00,54.39,54.43,54.24,54.26,59569.87824245632,46.2434,46.2774,46.1159,46.1329,59569.8782
2015-09-22 13:10:00,54.26,54.37,54.24,54.24,44501.05876124933,46.1329,46.2264,46.1159,46.1159,44501.0588
2015-09-22 13:15:00,54.24,54.24,54.15,54.18,45498.94123875065,46.1159,46.1159,46.0394,46.0649,45498.9412
2015-09-22 13:20:00,54.17,54.27,54.12,54.17,47517.20487030174,46.0564,46.1414,46.0138,46.0564,47517.2049
2015-09-22 13:25:00,54.19,54.24,54.03,54.03,43778.45420857596,46.0734,46.1159,45.9373,45.9373,43778.4542
2015-09-22 13:30:00,54.03,54.07,53.97,54.07,58534.93912122816,45.9373,45.9713,45.8863,45.9713,58534.9391
2015-09-22 13:35:00,54.06,54.18,54.06,54.13,69363.41979883536,45.9628,46.0649,45.9628,46.0223,69363.4198
2015-09-22 13:40:00,54.15,54.18,54.06,54.14,52464.26680783483,46.0394,46.0649,45.9628,46.0309,52464.2668
2015-09-22 13:45:00,54.13,54.13,54.03,54.03,46745.63260984647,46.0223,46.0223,45.9373,45.9373,46745.6326
2015-09-22 13:50:00,54.03,54.19,54.0,54.14,47192.959237691895,45.9373,46.0734,45.9118,46.0309,47192.9592
2015-09-22 13:55:00,54.14,54.28,54.13,54.21,32654.84383271572,46.0309,46.1499,46.0223,46.0904,32654.8438
2015-09-22 14:00:00,54.21,54.25,54.14,54.25,39229.7511911064,46.0904,46.1244,46.0309,46.1244,39229.7512
2015-09-22 14:05:00,54.27,54.29,54.16,54.18,25831.127580730543,46.1414,46.1584,46.0479,46.0649,25831.1276
2015-09-22 14:10:00,54.16,54.17,54.03,54.14,54706.193753308624,46.0479,46.0564,45.9373,46.0309,54706.1938
2015-09-22 14:15:00,54.14,54.18,54.11,54.12,33296.71784012705,46.0309,46.0649,46.0053,46.0138,33296.7178
2015-09-22 14:20:00,54.12,54.12,54.0,54.0,31871.360508205395,46.0138,46.0138,45.9118,45.9118,31871.3605
2015-09-22 14:25:00,54.01,54.15,53.98,54.13,46473.001588141866,45.9203,46.0394,45.8948,46.0223,46473.0016
2015-09-22 14:30:00,54.16,54.27,54.11,54.2,69951.0322922181,46.0479,46.1414,46.0053,46.0819,69951.0323
2015-09-22 14:35:00,54.21,54.23,54.12,54.19,58008.20539968237,46.0904,46.1074,46.0138,46.0734,58008.2054
2015-09-22 14:40:00,54.21,54.27,54.19,54.22,48680.51879301217,46.0904,46.1414,46.0734,46.0989,48680.5188
2015-09-22 14:45:00,54.24,54.27,54.1,54.12,46023.0280571731,46.1159,46.1414,45.9968,46.0138,46023.0281
2015-09-22 14:50:00,54.12,54.15,54.07,54.12,37800.42350449973,46.0138,46.0394,45.9713,46.0138,37800.4235
2015-09-22 14:55:00,54.12,54.16,54.03,54.16,60607.46426680783,46.0138,46.0479,45.9373,46.0479,60607.4643
2015-09-22 15:00:00,54.14,54.17,54.1,54.13,59657.22604552672,46.0309,46.0564,45.9968,46.0223,59657.226
2015-09-22 15:05:00,54.14,54.17,54.03,54.03,57796.45314981471,46.0309,46.0564,45.9373,45.9373,57796.4531
2015-09-22 15:10:00,54.03,54.05,53.98,54.02,60775.54261514028,45.9373,45.9543,45.8948,45.9288,60775.5426
2015-09-22 15:15:00,54.02,54.08,54.0,54.0,64743.25039703546,45.9288,45.9798,45.9118,45.9118,64743.2504
2015-09-22 15:20:00,54.01,54.09,54.01,54.09,91671.5193223928,45.9203,45.9883,45.9203,45.9883,91671.5193
2015-09-22 15:25:00,54.08,54.27,54.08,54.24,86476.97194282689,45.9798,46.1414,45.9798,46.1159,86476.9719
2015-09-22 15:30:00,54.24,54.42,54.24,54.42,86287.71836950767,46.1159,46.2689,46.1159,46.2689,86287.7184
2015-09-22 15:35:00,54.41,54.46,54.36,54.45,103730.80995235572,46.2604,46.3029,46.2179,46.2944,103730.81
2015-09-22 15:40:00,54.44,54.52,54.42,54.49,118417.15193223929,46.2859,46.3539,46.2689,46.3284,118417.1519
2015-09-22 15:45:00,54.49,54.49,54.41,54.42,129377.97776601376,46.3284,46.3284,46.2604,46.2689,129377.9778
2015-09-22 15:50:00,54.42,54.45,54.35,54.45,137719.69295923767,46.2689,46.2944,46.2094,46.2944,137719.693
2015-09-22 15:55:00,54.44,54.52,54.4,54.44,171061.4081524616,46.2859,46.3539,46.2519,46.2859,171061.4082
2015-09-23 09:30:00,54.4,54.69,54.16,54.53,61862.09634727368,46.2519,46.4985,46.0479,46.3624,61862.0963
2015-09-23 09:35:00,54.6,54.67,54.33,54.43,42141.34462678665,46.422,46.4815,46.1924,46.2774,42141.3446
2015-09-23 09:40:00,54.46,54.66,54.3,54.3,32117.522498676542,46.3029,46.473,46.1669,46.1669,32117.5225
2015-09-23 09:45:00,54.32,54.44,54.3,54.34,41547.11487559555,46.1839,46.2859,46.1669,46.2009,41547.1149
2015-09-23 09:50:00,54.36,54.66,54.33,54.55,34552.673372154575,46.2179,46.473,46.1924,46.3794,34552.6734
2015-09-23 09:55:00,54.56,54.76,54.56,54.74,36114.346214928526,46.3879,46.558,46.3879,46.541,36114.3462
2015-09-23 10:00:00,54.75,54.75,54.55,54.6,64773.68978295394,46.5495,46.5495,46.3794,46.422,64773.6898
2015-09-23 10:05:00,54.59,54.68,54.46,54.46,29679.724722075167,46.4135,46.49,46.3029,46.3029,29679.7247
2015-09-23 10:10:00,54.45,54.51,54.35,54.37,18811.540497617785,46.2944,46.3454,46.2094,46.2264,18811.5405
2015-09-23 10:15:00,54.38,54.39,54.23,54.3,23607.728957120165,46.2349,46.2434,46.1074,46.1669,23607.729
2015-09-23 10:20:00,54.3,54.37,54.24,54.37,41716.51667548967,46.1669,46.2264,46.1159,46.2264,41716.5167
2015-09-23 10:25:00,54.34,54.55,54.34,54.55,39736.6331392271,46.2009,46.3794,46.2009,46.3794,39736.6331
2015-09-23 10:30:00,54.55,54.58,54.41,54.48,77305.45262043408,46.3794,46.4049,46.2604,46.3199,77305.4526
2015-09-23 10:35:00,54.49,54.62,54.45,54.45,49329.01005823186,46.3284,46.439,46.2944,46.2944,49329.0101
2015-09-23 10:40:00,54.46,54.57,54.45,54.48,26131.55108523028,46.3029,46.3964,46.2944,46.3199,26131.5511
2015-09-23 10:45:00,54.47,54.49,54.37,54.4,38141.87400741132,46.3114,46.3284,46.2264,46.2519,38141.874
2015-09-23 10:50:00,54.42,54.6,54.42,54.57,26261.24933827421,46.2689,46.422,46.2689,46.3964,26261.2493
2015-09-23 10:55:00,54.59,54.61,54.49,54.53,37562.20222339862,46.4135,46.4305,46.3284,46.3624,37562.2022
2015-09-23 11:00:00,54.55,54.57,54.5,54.55,39896.77077818952,46.3794,46.3964,46.3369,46.3794,39896.7708
2015-09-23 11:05:00,54.53,54.53,54.37,54.37,20145.57967178401,46.3624,46.3624,46.2264,46.2264,20145.5797
2015-09-23 11:10:00,54.37,54.44,54.27,54.28,29939.121228163047,46.2264,46.2859,46.1414,46.1499,29939.1212
2015-09-23 11:15:00,54.25,54.31,54.24,54.27,33957.120169401795,46.1244,46.1754,46.1159,46.1414,33957.1202
2015-09-23 11:20:00,54.25,54.26,54.09,54.11,47943.3562731604,46.1244,46.1329,45.9883,46.0053,47943.3563
2015-09-23 11:25:00,54.11,54.16,54.03,54.06,16203.017469560613,46.0053,46.0479,45.9373,45.9628,16203.0175
2015-09-23 11:30:00,54.03,54.06,53.92,53.93,15066.17257808364,45.9373,45.9628,45.8438,45.8523,15066.1726
2015-09-23 11:35:00,53.93,54.0,53.91,53.93,22239.28004235045,45.8523,45.9118,45.8353,45.8523,22239.28
2015-09-23 11:40:00,53.95,53.95,53.78,53.79,19110.640550555847,45.8693,45.8693,45.7248,45.7333,19110.6406
2015-09-23 11:45:00,53.79,53.82,53.57,53.62,71340.65643197458,45.7333,45.7588,45.5462,45.5887,71340.6564
2015-09-23 11:50:00,53.62,53.69,53.56,53.58,32732.927474854416,45.5887,45.6483,45.5377,45.5547,32732.9275
2015-09-23 11:55:00,53.59,53.71,53.58,53.71,38067.760719957645,45.5632,45.6653,45.5547,45.6653,38067.7607
2015-09-23 12:00:00,53.71,53.74,53.52,53.53,25086.02435150873,45.6653,45.6908,45.5037,45.5122,25086.0244
2015-09-23 12:05:00,53.53,53.54,53.41,53.44,38568.02541026998,45.5122,45.5207,45.4102,45.4357,38568.0254
2015-09-23 12:10:00,53.42,53.51,53.42,53.5,23507.14663843303,45.4187,45.4952,45.4187,45.4867,23507.1466
2015-09-23 12:15:00,53.5,53.5,53.43,53.46,40176.01905770248,45.4867,45.4867,45.4272,45.4527,40176.0191
2015-09-23 12:20:00,53.44,53.49,53.38,53.46,38323.1868713605,45.4357,45.4782,45.3847,45.4527,38323.1869
2015-09-23 12:25:00,53.46,53.52,53.44,53.47,40729.22181048173,45.4527,45.5037,45.4357,45.4612,40729.2218
2015-09-23 12:30:00,53.47,53.51,53.45,53.47,30938.32715722604,45.4612,45.4952,45.4442,45.4612,30938.3272
2015-09-23 12:35:00,53.47,53.47,53.35,53.38,24846.479618845948,45.4612,45.4612,45.3592,45.3847,24846.4796
2015-09-23 12:40:00,53.38,53.38,53.33,53.34,26641.07993647432,45.3847,45.3847,45.3422,45.3507,26641.0799
2015-09-23 12:45:00,53.34,53.35,53.29,53.29,22923.504499735307,45.3507,45.3592,45.3082,45.3082,22923.5045
2015-09-23 12:50:00,53.29,53.37,53.29,53.33,45595.55320275277,45.3082,45.3762,45.3082,45.3422,45595.5532
2015-09-23 12:55:00,53.34,53.34,53.28,53.29,20099.25886712546,45.3507,45.3507,45.2997,45.3082,20099.2589
2015-09-23 13:00:00,53.28,53.35,53.28,53.3,26790.629962943352,45.2997,45.3592,45.2997,45.3167,26790.63
2015-09-23 13:05:00,53.3,53.43,53.29,53.38,42969.82530439385,45.3167,45.4272,45.3082,45.3847,42969.8253
2015-09-23 13:10:00,53.4,53.4,53.27,53.27,33521.70460561143,45.4017,45.4017,45.2912,45.2912,33521.7046
2015-09-23 13:15:00,53.29,53.31,53.24,53.29,32535.733192165164,45.3082,45.3252,45.2657,45.3082,32535.7332
2015-09-23 13:20:00,53.31,53.34,53.24,53.25,30281.89518263631,45.3252,45.3507,45.2657,45.2742,30281.8952
2015-09-23 13:25:00,53.27,53.27,53.2,53.22,28827.421916357856,45.2912,45.2912,45.2316,45.2487,28827.4219
2015-09-23 13:30:00,53.22,53.31,53.21,53.3,31556.37903652725,45.2487,45.3252,45.2401,45.3167,31556.379
2015-09-23 13:35:00,53.32,53.38,53.3,53.38,50693.488618316565,45.3337,45.3847,45.3167,45.3847,50693.4886
2015-09-23 13:40:00,53.39,53.6,53.35,53.59,55733.19216516675,45.3932,45.5717,45.3592,45.5632,55733.1922
2015-09-23 13:45:00,53.6,53.66,53.58,53.59,42942.032821598725,45.5717,45.6227,45.5547,45.5632,42942.0328
2015-09-23 13:50:00,53.59,53.62,53.55,53.62,10852.302805717309,45.5632,45.5887,45.5292,45.5887,10852.3028
2015-09-23 13:55:00,53.6,53.63,53.56,53.57,20778.18951826363,45.5717,45.5972,45.5377,45.5462,20778.1895
2015-09-23 14:00:00,53.58,53.66,53.55,53.6,41008.4700899947,45.5547,45.6227,45.5292,45.5717,41008.4701
2015-09-23 14:05:00,53.62,53.69,53.6,53.63,56609.31709899417,45.5887,45.6483,45.5717,45.5972,56609.3171
2015-09-23 14:10:00,53.64,53.98,53.63,53.94,71285.07146638432,45.6057,45.8948,45.5972,45.8608,71285.0715
2015-09-23 14:15:00,53.93,53.93,53.82,53.84,35178.66596082583,45.8523,45.8523,45.7588,45.7758,35178.666
2015-09-23 14:20:00,53.83,53.84,53.68,53.8,16719.16357861302,45.7673,45.7758,45.6398,45.7418,16719.1636
2015-09-23 14:25:00,53.8,53.81,53.64,53.65,29207.252514557964,45.7418,45.7503,45.6057,45.6142,29207.2525
2015-09-23 14:30:00,53.65,53.77,53.65,53.72,14800.158814187398,45.6142,45.7163,45.6142,45.6738,14800.1588
2015-09-23 14:35:00,53.72,53.72,53.56,53.61,18340.391741662253,45.6738,45.6738,45.5377,45.5802,18340.3917
2015-09-23 14:40:00,53.62,53.66,53.58,53.62,28635.521439915294,45.5887,45.6227,45.5547,45.5887,28635.5214
2015-09-23 14:45:00,53.64,53.64,53.56,53.63,18659.343568025408,45.6057,45.6057,45.5377,45.5972,18659.3436
2015-09-23 14:50:00,53.65,53.68,53.53,53.59,15418.210693488616,45.6142,45.6398,45.5122,45.5632,15418.2107
2015-09-23 14:55:00,53.59,53.7,53.59,53.69,17305.45262043409,45.5632,45.6568,45.5632,45.6483,17305.4526
2015-09-23 15:00:00,53.7,53.76,53.62,53.74,19976.17787188989,45.6568,45.7078,45.5887,45.6908,19976.1779
2015-09-23 15:05:00,53.75,53.82,53.72,53.82,29777.66013763896,45.6993,45.7588,45.6738,45.7588,29777.6601
2015-09-23 15:10:00,53.84,53.86,53.72,53.72,26341.97988353626,45.7758,45.7928,45.6738,45.6738,26341.9799
2015-09-23 15:15:00,53.71,53.82,53.67,53.82,26181.842244573843,45.6653,45.7588,45.6312,45.7588,26181.8422
2015-09-23 15:20:00,53.82,53.85,53.79,53.82,36502.11752249867,45.7588,45.7843,45.7333,45.7588,36502.1175
2015-09-23 15:25:00,53.83,53.87,53.79,53.87,35469.82530439385,45.7673,45.8013,45.7333,45.8013,35469.8253
2015-09-23 15:30:00,53.86,53.88,53.79,53.88,37333.245103229216,45.7928,45.8098,45.7333,45.8098,37333.2451
2015-09-23 15:35:00,53.89,53.92,53.84,53.91,46254.632080465846,45.8183,45.8438,45.7758,45.8353,46254.6321
2015-09-23 15:40:00,53.9,54.07,53.89,54.03,134726.0455267337,45.8268,45.9713,45.8183,45.9373,134726.0455
2015-09-23 15:45:00,54.03,54.06,54.01,54.05,155828.48067760718,45.9373,45.9628,45.9203,45.9543,155828.4807
2015-09-23 15:50:00,54.05,54.06,54.0,54.06,131625.19851773424,45.9543,45.9628,45.9118,45.9628,131625.1985
2015-09-23 15:55:00,54.06,54.09,53.97,53.97,212460.2964531498,45.9628,45.9883,45.8863,45.8863,212460.2965
2015-09-24 09:30:00,53.53,53.72,52.89,53.04,47404.71148755955,45.5122,45.6738,44.9681,45.0956,47404.7115
2015-09-24 09:35:00,53.13,53.39,52.96,53.26,24040.497617787187,45.1721,45.3932,45.0276,45.2827,24040.4976
2015-09-24 09:40:00,53.19,53.25,52.93,53.04,80772.89571201694,45.2231,45.2742,45.0021,45.0956,80772.8957
2015-09-24 09:45:00,53.07,53.08,52.83,52.89,39628.11011116992,45.1211,45.1296,44.9171,44.9681,39628.1101
2015-09-24 09:50:00,52.89,52.92,52.83,52.88,32721.01641079936,44.9681,44.9936,44.9171,44.9596,32721.0164
2015-09-24 09:55:00,52.9,53.32,52.88,53.03,104692.95923769187,44.9766,45.3337,44.9596,45.0871,104692.9592
2015-09-24 10:00:00,53.06,53.25,52.97,53.16,55649.81471678136,45.1126,45.2742,45.0361,45.1976,55649.8147
2015-09-24 10:05:00,53.13,53.16,52.88,52.94,73730.80995235573,45.1721,45.1976,44.9596,45.0106,73730.81
2015-09-24 10:10:00,52.98,53.0,52.91,52.91,18501.852832186338,45.0446,45.0616,44.9851,44.9851,18501.8528
2015-09-24 10:15:00,52.93,52.93,52.71,52.81,25104.55267337216,45.0021,45.0021,44.815,44.9001,25104.5527
2015-09-24 10:20:00,52.8,52.8,52.65,52.8,37113.552143991525,44.8916,44.8916,44.764,44.8916,37113.5521
2015-09-24 10:25:00,52.79,52.82,52.73,52.73,35775.54261514028,44.8831,44.9086,44.832,44.832,35775.5426
2015-09-24 10:30:00,52.73,52.9,52.7,52.85,27773.95447326628,44.832,44.9766,44.8065,44.9341,27773.9545
2015-09-24 10:35:00,52.86,52.86,52.73,52.74,59429.592376919,44.9426,44.9426,44.832,44.8405,59429.5924
2015-09-24 10:40:00,52.73,52.73,52.59,52.6,29569.87824245632,44.832,44.832,44.713,44.7215,29569.8782
2015-09-24 10:45:00,52.58,52.69,52.52,52.66,31744.309158284803,44.7045,44.798,44.6535,44.7725,31744.3092
2015-09-24 10:50:00,52.66,52.7,52.51,52.54,11973.266278454206,44.7725,44.8065,44.645,44.6705,11973.2663
2015-09-24 10:55:00,52.52,52.6,52.51,52.58,16908.417151932237,44.6535,44.7215,44.645,44.7045,16908.4172
2015-09-24 11:00:00,52.58,52.58,52.44,52.51,19602.964531498143,44.7045,44.7045,44.5855,44.645,19602.9645
2015-09-24 11:05:00,52.5,52.67,52.48,52.66,35895.97670725251,44.6365,44.781,44.6195,44.7725,35895.9767
2015-09-24 11:10:00,52.65,52.67,52.48,52.54,17517.204870301746,44.764,44.781,44.6195,44.6705,17517.2049
2015-09-24 11:15:00,52.54,52.68,52.53,52.67,31686.0772895712,44.6705,44.7895,44.662,44.781,31686.0773
2015-09-24 11:20:00,52.68,52.73,52.64,52.67,41025.67496029645,44.7895,44.832,44.7555,44.781,41025.675
2015-09-24 11:25:00,52.67,52.73,52.57,52.57,102071.201694018,44.781,44.832,44.696,44.696,102071.2017
2015-09-24 11:30:00,52.56,52.83,52.56,52.69,36623.87506617257,44.6875,44.9171,44.6875,44.798,36623.8751
2015-09-24 11:35:00,52.69,52.73,52.56,52.7,20535.9978824775,44.798,44.832,44.6875,44.8065,20535.9979
2015-09-24 11:40:00,52.7,52.76,52.64,52.69,19163.57861302276,44.8065,44.8575,44.7555,44.798,19163.5786
2015-09-24 11:45:00,52.71,52.73,52.57,52.6,12615.140285865536,44.815,44.832,44.696,44.7215,12615.1403
2015-09-24 11:50:00,52.6,52.64,52.59,52.64,11977.236633139226,44.7215,44.7555,44.713,44.7555,11977.2366
2015-09-24 11:55:00,52.65,52.8,52.65,52.8,24749.86765484383,44.764,44.8916,44.764,44.8916,24749.8677
2015-09-24 12:00:00,52.76,52.79,52.67,52.7,24724.722075172045,44.8575,44.8831,44.781,44.8065,24724.7221
2015-09-24 12:05:00,52.7,52.76,52.59,52.61,32333.24510322922,44.8065,44.8575,44.713,44.73,32333.2451
2015-09-24 12:10:00,52.6,52.7,52.6,52.67,17877.183695076757,44.7215,44.8065,44.7215,44.781,17877.1837
2015-09-24 12:15:00,52.68,52.76,52.66,52.73,12175.754367390153,44.7895,44.8575,44.7725,44.832,12175.7544
2015-09-24 12:20:00,52.73,52.82,52.71,52.76,38061.14346214928,44.832,44.9086,44.815,44.8575,38061.1435
2015-09-24 12:25:00,52.75,52.76,52.71,52.72,19886.183165696133,44.849,44.8575,44.815,44.8235,19886.1832
2015-09-24 12:30:00,52.7,52.89,52.7,52.87,32256.48491265219,44.8065,44.9681,44.8065,44.9511,32256.4849
2015-09-24 12:35:00,52.85,52.86,52.79,52.79,16019.057702488088,44.9341,44.9426,44.8831,44.8831,16019.0577
2015-09-24 12:40:00,52.8,52.83,52.77,52.77,18385.389094759128,44.8916,44.9171,44.8661,44.8661,18385.3891
2015-09-24 12:45:00,52.77,52.78,52.67,52.7,14475.913181577553,44.8661,44.8746,44.781,44.8065,14475.9132
2015-09-24 12:50:00,52.69,52.72,52.6,52.63,24162.25516146109,44.798,44.8235,44.7215,44.747,24162.2552
2015-09-24 12:55:00,52.66,52.67,52.57,52.57,10970.089994706192,44.7725,44.781,44.696,44.696,10970.09
2015-09-24 13:00:00,52.58,52.64,52.55,52.55,29515.616728427736,44.7045,44.7555,44.679,44.679,29515.6167
2015-09-24 13:05:00,52.56,52.6,52.53,52.6,18651.40285865537,44.6875,44.7215,44.662,44.7215,18651.4029
2015-09-24 13:10:00,52.6,52.69,52.58,52.64,20857.596611964,44.7215,44.798,44.7045,44.7555,20857.5966
2015-09-24 13:15:00,52.65,52.65,52.49,52.51,22265.749073583906,44.764,44.764,44.628,44.645,22265.7491
2015-09-24 13:20:00,52.53,52.57,52.53,52.57,20964.7961884595,44.662,44.696,44.662,44.696,20964.7962
2015-09-24 13:25:00,52.59,52.59,52.47,52.54,20248.80889359449,44.713,44.713,44.611,44.6705,20248.8089
2015-09-24 13:30:00,52.55,52.56,52.51,52.55,25886.7125463208,44.679,44.6875,44.645,44.679,25886.7125
2015-09-24 13:35:00,52.55,52.57,52.48,52.53,17952.62043409211,44.679,44.696,44.6195,44.662,17952.6204
2015-09-24 13:40:00,52.51,52.68,52.5,52.67,27044.73266278454,44.645,44.7895,44.6365,44.781,27044.7327
2015-09-24 13:45:00,52.67,52.81,52.67,52.79,39102.69984118581,44.781,44.9001,44.781,44.8831,39102.6998
2015-09-24 13:50:00,52.8,52.91,52.79,52.82,26809.158284806774,44.8916,44.9851,44.8831,44.9086,26809.1583
2015-09-24 13:55:00,52.83,52.87,52.73,52.79,17449.70884065643,44.9171,44.9511,44.832,44.8831,17449.7088
2015-09-24 14:00:00,52.79,52.8,52.75,52.75,20910.53467443092,44.8831,44.8916,44.849,44.849,20910.5347
2015-09-24 14:05:00,52.76,52.83,52.76,52.8,23472.73689782953,44.8575,44.9171,44.8575,44.8916,23472.7369
2015-09-24 14:10:00,52.8,52.88,52.8,52.87,17919.53414505029,44.8916,44.9596,44.8916,44.9511,17919.5341
2015-09-24 14:15:00,52.88,53.07,52.86,53.05,42342.50926416092,44.9596,45.1211,44.9426,45.1041,42342.5093
2015-09-24 14:20:00,53.06,53.26,53.06,53.19,28331.127580730543,45.1126,45.2827,45.1126,45.2231,28331.1276
2015-09-24 14:25:00,53.19,53.41,53.19,53.35,46294.33562731603,45.2231,45.4102,45.2231,45.3592,46294.3356
2015-09-24 14:30:00,53.37,53.44,53.34,53.42,154965.5902593965,45.3762,45.4357,45.3507,45.4187,154965.5903
2015-09-24 14:35:00,53.42,53.69,53.41,53.62,112620.43409211222,45.4187,45.6483,45.4102,45.5887,112620.4341
2015-09-24 14:40:00,53.62,53.78,53.6,53.67,126692.69454737956,45.5887,45.7248,45.5717,45.6312,126692.6945
2015-09-24 14:45:00,53.69,54.02,53.69,54.02,127617.78718898886,45.6483,45.9288,45.6483,45.9288,127617.7872
2015-09-24 14:50:00,54.0,54.13,53.91,54.03,79470.61937533085,45.9118,46.0223,45.8353,45.9373,79470.6194
2015-09-24 14:55:00,54.08,54.26,54.07,54.1,31893.85918475384,45.9798,46.1329,45.9713,45.9968,31893.8592
2015-09-24 15:00:00,54.12,54.13,54.0,54.0,37466.91371095817,46.0138,46.0223,45.9118,45.9118,37466.9137
2015-09-24 15:05:00,54.02,54.09,53.78,53.83,62047.37956590788,45.9288,45.9883,45.7248,45.7673,62047.3796
2015-09-24 15:10:00,53.83,53.96,53.66,53.91,34156.96135521439,45.7673,45.8778,45.6227,45.8353,34156.9614
2015-09-24 15:15:00,53.91,54.04,53.9,54.0,37316.04023292747,45.8353,45.9458,45.8268,45.9118,37316.0402
2015-09-24 15:20:00,54.02,54.15,54.02,54.03,51995.76495500264,45.9288,46.0394,45.9288,45.9373,51995.765
2015-09-24 15:25:00,54.01,54.21,54.0,54.12,36363.155108523024,45.9203,46.0904,45.9118,46.0138,36363.1551
2015-09-24 15:30:00,54.1,54.14,54.03,54.09,63296.71784012704,45.9968,46.0309,45.9373,45.9883,63296.7178
2015-09-24 15:35:00,54.08,54.09,53.93,53.94,55962.14928533615,45.9798,45.9883,45.8523,45.8608,55962.1493
2015-09-24 15:40:00,53.93,54.09,53.92,54.03,53148.49126521969,45.8523,45.9883,45.8438,45.9373,53148.4913
2015-09-24 15:45:00,54.03,54.06,53.93,53.98,50312.33456855478,45.9373,45.9628,45.8523,45.8948,50312.3346
2015-09-24 15:50:00,53.97,53.98,53.81,53.93,96122.28692429856,45.8863,45.8948,45.7503,45.8523,96122.2869
2015-09-24 15:55:00,53.93,54.07,53.92,53.94,202329.27474854412,45.8523,45.9713,45.8438,45.8608,202329.2747
2015-09-25 09:30:00,54.4,54.43,53.95,53.95,63262.30809952355,46.2519,46.2774,45.8693,45.8693,63262.3081
2015-09-25 09:35:00,53.92,53.96,53.55,53.58,29670.46056114346,45.8438,45.8778,45.5292,45.5547,29670.4606
2015-09-25 09:40:00,53.5,53.84,53.48,53.64,15105.876124933826,45.4867,45.7758,45.4697,45.6057,15105.8761
2015-09-25 09:45:00,53.63,54.13,53.63,54.13,18718.89888830069,45.5972,46.0223,45.5972,46.0223,18718.8989
2015-09-25 09:50:00,54.13,54.23,54.08,54.08,15517.46956061408,46.0223,46.1074,45.9798,45.9798,15517.4696
2015-09-25 09:55:00,54.1,54.3,54.08,54.09,19810.74642668078,45.9968,46.1669,45.9798,45.9883,19810.7464
2015-09-25 10:00:00,54.09,54.18,54.02,54.11,20778.18951826363,45.9883,46.0649,45.9288,46.0053,20778.1895
2015-09-25 10:05:00,54.11,54.11,53.86,53.96,27341.18581259925,46.0053,46.0053,45.7928,45.8778,27341.1858
2015-09-25 10:10:00,53.93,53.97,53.86,53.94,37531.76283748014,45.8523,45.8863,45.7928,45.8608,37531.7628
2015-09-25 10:15:00,53.97,53.98,53.81,53.81,12142.668078348332,45.8863,45.8948,45.7503,45.7503,12142.6681
2015-09-25 10:20:00,53.83,53.89,53.78,53.79,46285.071466384325,45.7673,45.8183,45.7248,45.7333,46285.0715
2015-09-25 10:25:00,53.8,53.9,53.78,53.86,41764.16093170989,45.7418,45.8268,45.7248,45.7928,41764.1609
2015-09-25 10:30:00,53.84,53.93,53.82,53.92,17376.919004764422,45.7758,45.8523,45.7588,45.8438,17376.919
2015-09-25 10:35:00,53.91,53.99,53.84,53.93,32748.80889359449,45.8353,45.9033,45.7758,45.8523,32748.8089
2015-09-25 10:40:00,53.93,53.93,53.82,53.88,18516.41079936474,45.8523,45.8523,45.7588,45.8098,18516.4108
2015-09-25 10:45:00,53.88,53.96,53.84,53.89,12748.808893594492,45.8098,45.8778,45.7758,45.8183,12748.8089
2015-09-25 10:50:00,53.9,53.99,53.9,53.94,50989.94176813128,45.8268,45.9033,45.8268,45.8608,50989.9418
2015-09-25 10:55:00,53.96,54.03,53.95,54.03,11314.187400741132,45.8778,45.9373,45.8693,45.9373,11314.1874
2015-09-25 11:00:00,54.02,54.03,53.87,53.87,10567.760719957649,45.9288,45.9373,45.8013,45.8013,10567.7607
2015-09-25 11:05:00,53.86,53.87,53.78,53.82,38450.2382212811,45.7928,45.8013,45.7248,45.7588,38450.2382
2015-09-25 11:10:00,53.81,53.92,53.8,53.9,18350.97935415564,45.7503,45.8438,45.7418,45.8268,18350.9794
2015-09-25 11:15:00,53.92,54.0,53.87,53.87,16150.0794070937,45.8438,45.9118,45.8013,45.8013,16150.0794
2015-09-25 11:20:00,53.88,53.96,53.82,53.96,11606.670195870827,45.8098,45.8778,45.7588,45.8778,11606.6702
2015-09-25 11:25:00,53.95,53.95,53.86,53.87,17232.662784542084,45.8693,45.8693,45.7928,45.8013,17232.6628
2015-09-25 11:30:00,53.87,53.89,53.82,53.86,7429.857067231338,45.8013,45.8183,45.7588,45.7928,7429.8571
2015-09-25 11:35:00,53.84,53.87,53.68,53.68,17625.727898358917,45.7758,45.8013,45.6398,45.6398,17625.7279
2015-09-25 11:40:00,53.68,53.74,53.61,53.74,13364.213869772364,45.6398,45.6908,45.5802,45.6908,13364.2139
2015-09-25 11:45:00,53.74,53.79,53.69,53.74,28554.79089465325,45.6908,45.7333,45.6483,45.6908,28554.7909
2015-09-25 11:50:00,53.72,53.75,53.66,53.66,28980.94229751191,45.6738,45.6993,45.6227,45.6227,28980.9423
2015-09-25 11:55:00,53.66,53.75,53.65,53.75,13059.820010587611,45.6227,45.6993,45.6142,45.6993,13059.82
2015-09-25 12:00:00,53.75,53.84,53.72,53.75,23361.566966649018,45.6993,45.7758,45.6738,45.6993,23361.567
2015-09-25 12:05:00,53.75,53.83,53.75,53.83,10455.267337215457,45.6993,45.7673,45.6993,45.7673,10455.2673
2015-09-25 12:10:00,53.8,53.89,53.78,53.83,13812.863949179458,45.7418,45.8183,45.7248,45.7673,13812.8639
2015-09-25 12:15:00,53.85,53.85,53.69,53.73,19370.037056643723,45.7843,45.7843,45.6483,45.6823,19370.0371
2015-09-25 12:20:00,53.75,53.87,53.73,53.87,55230.28057173107,45.6993,45.8013,45.6823,45.8013,55230.2806
2015-09-25 12:25:00,53.87,53.9,53.84,53.86,7883.8009528851235,45.8013,45.8268,45.7758,45.7928,7883.801
2015-09-25 12:30:00,53.87,53.9,53.84,53.87,13709.634727368975,45.8013,45.8268,45.7758,45.8013,13709.6347
2015-09-25 12:35:00,53.87,53.87,53.82,53.86,6683.430386447855,45.8013,45.8013,45.7588,45.7928,6683.4304
2015-09-25 12:40:00,53.87,53.93,53.84,53.9,46748.27951296982,45.8013,45.8523,45.7758,45.8268,46748.2795
2015-09-25 12:45:00,53.9,54.01,53.9,53.95,9174.166225516145,45.8268,45.9203,45.8268,45.8693,9174.1662
2015-09-25 12:50:00,53.96,54.05,53.96,54.03,9800.1588141874,45.8778,45.9543,45.8778,45.9373,9800.1588
2015-09-25 12:55:00,54.03,54.04,53.92,53.93,17379.56590788777,45.9373,45.9458,45.8438,45.8523,17379.5659
2015-09-25 13:00:00,53.94,54.03,53.94,54.03,8397.300158814187,45.8608,45.9373,45.8608,45.9373,8397.3002
2015-09-25 13:05:00,54.04,54.12,53.96,54.1,18399.94706193753,45.9458,46.0138,45.8778,45.9968,18399.9471
2015-09-25 13:10:00,54.09,54.16,54.09,54.14,8582.583377448384,45.9883,46.0479,45.9883,46.0309,8582.5834
2015-09-25 13:15:00,54.16,54.24,54.14,54.19,14961.619904711486,46.0479,46.1159,46.0309,46.0734,14961.6199
2015-09-25 13:20:00,54.2,54.21,54.1,54.12,34872.9486500794,46.0819,46.0904,45.9968,46.0138,34872.9487
2015-09-25 13:25:00,54.14,54.16,54.06,54.13,15794.070937003704,46.0309,46.0479,45.9628,46.0223,15794.0709
2015-09-25 13:30:00,54.12,54.22,54.11,54.2,40250.13234515616,46.0138,46.0989,46.0053,46.0819,40250.1323
2015-09-25 13:35:00,54.2,54.21,54.11,54.17,26871.360508205395,46.0819,46.0904,46.0053,46.0564,26871.3605
2015-09-25 13:40:00,54.15,54.24,54.15,54.21,20329.539438856536,46.0394,46.1159,46.0394,46.0904,20329.5394
2015-09-25 13:45:00,54.23,54.25,54.11,54.21,36670.19587083112,46.1074,46.1244,46.0053,46.0904,36670.1959
2015-09-25 13:50:00,54.21,54.21,54.1,54.12,16462.413975648487,46.0904,46.0904,45.9968,46.0138,16462.414
2015-09-25 13:55:00,54.12,54.17,54.05,54.09,26328.74536791953,46.0138,46.0564,45.9543,45.9883,26328.7454
2015-09-25 14:00:00,54.1,54.18,54.09,54.12,26637.109581789304,45.9968,46.0649,45.9883,46.0138,26637.1096
2015-09-25 14:05:00,54.12,54.19,54.11,54.17,31463.73742721016,46.0138,46.0734,46.0053,46.0564,31463.7374
2015-09-25 14:10:00,54.17,54.17,53.96,53.99,27469.56061408152,46.0564,46.0564,45.8778,45.9033,27469.5606
2015-09-25 14:15:00,53.97,53.99,53.77,53.77,25481.73636844891,45.8863,45.9033,45.7163,45.7163,25481.7364
2015-09-25 14:20:00,53.77,53.77,53.63,53.65,46831.656961355206,45.7163,45.7163,45.5972,45.6142,46831.657
2015-09-25 14:25:00,53.65,53.67,53.51,53.66,140764.9550026469,45.6142,45.6312,45.4952,45.6227,140764.955
2015-09-25 14:30:00,53.63,53.75,53.57,53.72,55203.81154049761,45.5972,45.6993,45.5462,45.6738,55203.8115
2015-09-25 14:35:00,53.72,53.75,53.6,53.62,22809.687665431444,45.6738,45.6993,45.5717,45.5887,22809.6877
2015-09-25 14:40:00,53.6,53.62,53.41,53.41,34826.62784542085,45.5717,45.5887,45.4102,45.4102,34826.6278
2015-09-25 14:45:00,53.41,53.53,53.37,53.37,25672.3133933298,45.4102,45.5122,45.3762,45.3762,25672.3134
2015-09-25 14:50:00,53.38,53.52,53.32,53.5,39682.37162519851,45.3847,45.5037,45.3337,45.4867,39682.3716
2015-09-25 14:55:00,53.54,53.6,53.45,53.56,19587.08311275807,45.5207,45.5717,45.4442,45.5377,19587.0831
2015-09-25 15:00:00,53.56,53.56,53.35,53.35,25087.347803070403,45.5377,45.5377,45.3592,45.3592,25087.3478
2015-09-25 15:05:00,53.35,53.35,53.14,53.16,38266.27845420857,45.3592,45.3592,45.1806,45.1976,38266.2785
2015-09-25 15:10:00,53.13,53.18,53.05,53.07,48422.44573848596,45.1721,45.2146,45.1041,45.1211,48422.4457
2015-09-25 15:15:00,53.08,53.17,53.07,53.1,45510.85230280571,45.1296,45.2061,45.1211,45.1466,45510.8523
2015-09-25 15:20:00,53.08,53.25,53.07,53.19,31478.29539438856,45.1296,45.2742,45.1211,45.2231,31478.2954
2015-09-25 15:25:00,53.19,53.38,53.19,53.21,57693.22392800423,45.2231,45.3847,45.2231,45.2401,57693.2239
2015-09-25 15:30:00,53.2,53.32,53.16,53.25,131281.1011116993,45.2316,45.3337,45.1976,45.2742,131281.1011
2015-09-25 15:35:00,53.25,53.27,53.13,53.19,69969.56061408152,45.2742,45.2912,45.1721,45.2231,69969.5606
2015-09-25 15:40:00,53.18,53.28,53.13,53.28,82866.59608258336,45.2146,45.2997,45.1721,45.2997,82866.5961
2015-09-25 15:45:00,53.28,53.34,53.19,53.3,70013.23451561671,45.2997,45.3507,45.2231,45.3167,70013.2345
2015-09-25 15:50:00,53.29,53.29,53.15,53.23,78074.37797776601,45.3082,45.3082,45.1891,45.2572,78074.378
2015-09-25 15:55:00,53.22,53.32,53.18,53.26,107367.6548438327,45.2487,45.3337,45.2146,45.2827,107367.6548
2015-09-28 09:30:00,52.7,52.93,52.45,52.45,67850.71466384329,44.8065,45.0021,44.594,44.594,67850.7147
2015-09-28 09:35:00,52.37,52.67,52.36,52.49,24228.427739544728,44.526,44.781,44.5175,44.628,24228.4277
2015-09-28 09:40:00,52.5,52.5,52.31,52.33,13773.160402329271,44.6365,44.6365,44.475,44.492,13773.1604
2015-09-28 09:45:00,52.34,52.36,51.99,52.1,36915.0344097406,44.5005,44.5175,44.2029,44.2964,36915.0344
2015-09-28 09:50:00,52.09,52.23,52.03,52.03,24219.16357861302,44.2879,44.4069,44.2369,44.2369,24219.1636
2015-09-28 09:55:00,52.08,52.14,52.01,52.01,27903.65272631021,44.2794,44.3304,44.2199,44.2199,27903.6527
2015-09-28 10:00:00,52.02,52.18,52.02,52.11,34952.35574377977,44.2284,44.3644,44.2284,44.3049,34952.3557
2015-09-28 10:05:00,52.1,52.12,51.99,52.02,33958.443620963466,44.2964,44.3134,44.2029,44.2284,33958.4436
2015-09-28 10:10:00,52.03,52.14,51.99,52.05,32182.37162519852,44.2369,44.3304,44.2029,44.2539,32182.3716
2015-09-28 10:15:00,52.05,52.18,52.02,52.08,26676.81312863949,44.2539,44.3644,44.2284,44.2794,26676.8131
2015-09-28 10:20:00,52.08,52.2,52.02,52.17,27060.61408152461,44.2794,44.3814,44.2284,44.3559,27060.6141
2015-09-28 10:25:00,52.16,52.25,52.13,52.2,25729.221810481733,44.3474,44.4239,44.3219,44.3814,25729.2218
2015-09-28 10:30:00,52.19,52.21,52.13,52.17,20892.00635256749,44.3729,44.3899,44.3219,44.3559,20892.0064
2015-09-28 10:35:00,52.16,52.23,52.07,52.14,20391.74166225516,44.3474,44.4069,44.2709,44.3304,20391.7417
2015-09-28 10:40:00,52.15,52.3,52.08,52.24,18131.286394917945,44.3389,44.4664,44.2794,44.4154,18131.2864
2015-09-28 10:45:00,52.26,52.3,52.18,52.25,17378.242456326097,44.4324,44.4664,44.3644,44.4239,17378.2425
2015-09-28 10:50:00,52.22,52.24,52.13,52.19,32374.27210164108,44.3984,44.4154,44.3219,44.3729,32374.2721
2015-09-28 10:55:00,52.2,52.26,52.13,52.17,28855.21439915299,44.3814,44.4324,44.3219,44.3559,28855.2144
2015-09-28 11:00:00,52.17,52.18,52.08,52.11,15913.18157755426,44.3559,44.3644,44.2794,44.3049,15913.1816
2015-09-28 11:05:00,52.13,52.23,52.13,52.14,14147.697194282688,44.3219,44.4069,44.3219,44.3304,14147.6972
2015-09-28 11:10:00,52.14,52.15,52.08,52.11,21335.362625727896,44.3304,44.3389,44.2794,44.3049,21335.3626
2015-09-28 11:15:00,52.13,52.17,52.04,52.11,27350.44997353097,44.3219,44.3559,44.2454,44.3049,27350.45
2015-09-28 11:20:00,52.12,52.19,52.11,52.14,23746.69137109581,44.3134,44.3729,44.3049,44.3304,23746.6914
2015-09-28 11:25:00,52.12,52.82,51.89,51.96,185021.1752249868,44.3134,44.9086,44.1179,44.1774,185021.1752
2015-09-28 11:30:00,51.94,52.11,51.94,52.03,22313.393329804127,44.1604,44.3049,44.1604,44.2369,22313.3933
2015-09-28 11:35:00,52.02,52.11,51.99,52.05,25804.65854949709,44.2284,44.3049,44.2029,44.2539,25804.6585
2015-09-28 11:40:00,52.03,52.08,52.0,52.02,41466.3843303335,44.2369,44.2794,44.2114,44.2284,41466.3843
2015-09-28 11:45:00,51.99,52.01,51.92,51.96,28864.47856008469,44.2029,44.2199,44.1434,44.1774,28864.4786
2015-09-28 11:50:00,51.96,52.05,51.93,52.05,52095.0238221281,44.1774,44.2539,44.1519,44.2539,52095.0238
2015-09-28 11:55:00,52.05,52.05,51.95,51.96,12048.70301746956,44.2539,44.2539,44.1689,44.1774,12048.703
2015-09-28 12:00:00,51.96,51.99,51.86,51.9,12133.40391741662,44.1774,44.2029,44.0924,44.1264,12133.4039
2015-09-28 12:05:00,51.92,51.92,51.8,51.84,18080.995235574377,44.1434,44.1434,44.0413,44.0753,18080.9952
2015-09-28 12:10:00,51.86,51.87,51.76,51.84,19874.27210164108,44.0924,44.1009,44.0073,44.0753,19874.2721
2015-09-28 12:15:00,51.84,51.88,51.8,51.8,20031.762837480142,44.0753,44.1094,44.0413,44.0413,20031.7628
2015-09-28 12:20:00,51.81,51.81,51.7,51.74,50831.127580730536,44.0498,44.0498,43.9563,43.9903,50831.1276
2015-09-28 12:25:00,51.73,51.77,51.71,51.71,19322.392800423502,43.9818,44.0158,43.9648,43.9648,19322.3928
2015-09-28 12:30:00,51.71,51.72,51.61,51.62,17866.596082583375,43.9648,43.9733,43.8798,43.8883,17866.5961
2015-09-28 12:35:00,51.62,51.68,51.58,51.68,17579.407093700367,43.8883,43.9393,43.8543,43.9393,17579.4071
2015-09-28 12:40:00,51.66,51.77,51.63,51.63,10734.515616728426,43.9223,44.0158,43.8968,43.8968,10734.5156
2015-09-28 12:45:00,51.66,51.71,51.63,51.71,15616.728427739545,43.9223,43.9648,43.8968,43.9648,15616.7284
2015-09-28 12:50:00,51.71,51.71,51.65,51.67,15632.609846479616,43.9648,43.9648,43.9138,43.9308,15632.6098
2015-09-28 12:55:00,51.65,51.74,51.62,51.68,23258.337744838536,43.9138,43.9903,43.8883,43.9393,23258.3377
2015-09-28 13:00:00,51.67,51.72,51.62,51.68,21633.13922710429,43.9308,43.9733,43.8883,43.9393,21633.1392
2015-09-28 13:05:00,51.69,51.74,51.68,51.68,18075.701429327684,43.9478,43.9903,43.9393,43.9393,18075.7014
2015-09-28 13:10:00,51.7,51.7,51.62,51.68,11184.489147697192,43.9563,43.9563,43.8883,43.9393,11184.4891
2015-09-28 13:15:00,51.68,51.68,51.57,51.62,17269.719428268923,43.9393,43.9393,43.8458,43.8883,17269.7194
2015-09-28 13:20:00,51.62,51.68,51.62,51.62,21057.4377977766,43.8883,43.9393,43.8883,43.8883,21057.4378
2015-09-28 13:25:00,51.62,51.64,51.56,51.61,16728.42773954473,43.8883,43.9053,43.8373,43.8798,16728.4277
2015-09-28 13:30:00,51.62,51.7,51.58,51.62,27825.569084171515,43.8883,43.9563,43.8543,43.8883,27825.5691
2015-09-28 13:35:00,51.62,51.68,51.59,51.68,18406.564319745896,43.8883,43.9393,43.8628,43.9393,18406.5643
2015-09-28 13:40:00,51.66,51.7,51.63,51.64,17347.80307040762,43.9223,43.9563,43.8968,43.9053,17347.8031
2015-09-28 13:45:00,51.65,51.65,51.55,51.58,16926.94547379566,43.9138,43.9138,43.8288,43.8543,16926.9455
2015-09-28 13:50:00,51.57,51.59,51.49,51.54,20297.776601376387,43.8458,43.8628,43.7778,43.8203,20297.7766
2015-09-28 13:55:00,51.54,51.6,51.52,51.52,16261.249338274218,43.8203,43.8713,43.8033,43.8033,16261.2493
2015-09-28 14:00:00,51.53,51.55,51.46,51.49,19559.29062996294,43.8118,43.8288,43.7523,43.7778,19559.2906
2015-09-28 14:05:00,51.5,51.52,51.38,51.47,31524.616199047112,43.7863,43.8033,43.6842,43.7608,31524.6162
2015-09-28 14:10:00,51.45,51.47,51.4,51.45,18754.632080465854,43.7438,43.7608,43.7013,43.7438,18754.6321
2015-09-28 14:15:00,51.43,51.46,51.36,51.46,32490.73583906829,43.7268,43.7523,43.6672,43.7523,32490.7358
2015-09-28 14:20:00,51.43,51.53,51.4,51.52,31299.629433562728,43.7268,43.8118,43.7013,43.8033,31299.6294
2015-09-28 14:25:00,51.5,51.61,51.47,51.58,17251.191106405502,43.7863,43.8798,43.7608,43.8543,17251.1911
2015-09-28 14:30:00,51.59,51.6,51.52,51.55,39768.395976707245,43.8628,43.8713,43.8033,43.8288,39768.396
2015-09-28 14:35:00,51.54,51.59,51.54,51.59,36699.31180518793,43.8203,43.8628,43.8203,43.8628,36699.3118
2015-09-28 14:40:00,51.58,51.59,51.49,51.58,26697.988353626253,43.8543,43.8628,43.7778,43.8543,26697.9884
2015-09-28 14:45:00,51.61,51.62,51.48,51.49,16380.359978824772,43.8798,43.8883,43.7693,43.7778,16380.36
2015-09-28 14:50:00,51.49,51.52,51.37,51.43,22244.57384859713,43.7778,43.8033,43.6757,43.7268,22244.5738
2015-09-28 14:55:00,51.42,51.46,51.38,51.44,24133.13922710429,43.7183,43.7523,43.6842,43.7353,24133.1392
2015-09-28 15:00:00,51.44,51.49,51.39,51.49,33863.155108523024,43.7353,43.7778,43.6927,43.7778,33863.1551
2015-09-28 15:05:00,51.47,51.47,51.35,51.37,30431.445209105343,43.7608,43.7608,43.6587,43.6757,30431.4452
2015-09-28 15:10:00,51.35,51.39,51.28,51.31,50223.66331392271,43.6587,43.6927,43.5992,43.6247,50223.6633
2015-09-28 15:15:00,51.31,51.4,51.3,51.36,35014.5579671784,43.6247,43.7013,43.6162,43.6672,35014.558
2015-09-28 15:20:00,51.37,51.42,51.34,51.37,34436.20963472736,43.6757,43.7183,43.6502,43.6757,34436.2096
2015-09-28 15:25:00,51.37,51.43,51.36,51.37,34100.052938062465,43.6757,43.7268,43.6672,43.6757,34100.0529
2015-09-28 15:30:00,51.37,51.52,51.37,51.52,46074.64266807834,43.6757,43.8033,43.6757,43.8033,46074.6427
2015-09-28 15:35:00,51.52,51.71,51.52,51.65,67850.71466384329,43.8033,43.9648,43.8033,43.9138,67850.7147
2015-09-28 15:40:00,51.64,51.78,51.64,51.68,99040.49761778716,43.9053,44.0243,43.9053,43.9393,99040.4976
2015-09-28 15:45:00,51.68,51.74,51.62,51.66,108509.79354155636,43.9393,43.9903,43.8883,43.9223,108509.7935
2015-09-28 15:50:00,51.66,51.75,51.65,51.68,104323.71625198516,43.9223,43.9988,43.9138,43.9393,104323.7163
2015-09-28 15:55:00,51.68,51.69,51.56,51.58,204875.5955532028,43.9393,43.9478,43.8373,43.8543,204875.5956
2015-09-29 09:30:00,52.12,52.12,51.54,51.82,93382.74219163576,44.3134,44.3134,43.8203,44.0583,93382.7422
2015-09-29 09:35:00,51.85,52.34,51.73,52.21,127128.11011116992,44.0839,44.5005,43.9818,44.3899,127128.1101
2015-09-29 09:40:00,52.21,52.28,51.96,52.03,73110.11116993117,44.3899,44.4494,44.1774,44.2369,73110.1112
2015-09-29 09:45:00,51.99,52.05,51.4,51.41,48703.01746956061,44.2029,44.2539,43.7013,43.7098,48703.0175
2015-09-29 09:50:00,51.44,51.83,51.32,51.78,32105.61143462149,43.7353,44.0668,43.6332,44.0243,32105.6114
2015-09-29 09:55:00,51.8,51.83,51.65,51.72,36970.61937533086,44.0413,44.0668,43.9138,43.9733,36970.6194
2015-09-29 10:00:00,51.75,51.92,51.58,51.59,60808.6289041821,43.9988,44.1434,43.8543,43.8628,60808.6289
2015-09-29 10:05:00,51.63,51.94,51.63,51.71,37949.97353096876,43.8968,44.1604,43.8968,43.9648,37949.9735
2015-09-29 10:10:00,51.74,51.82,51.68,51.79,45074.11328745367,43.9903,44.0583,43.9393,44.0328,45074.1133
2015-09-29 10:15:00,51.79,51.99,51.74,51.96,46054.79089465325,44.0328,44.2029,43.9903,44.1774,46054.7909
2015-09-29 10:20:00,51.98,52.26,51.98,52.24,51584.17151932239,44.1944,44.4324,44.1944,44.4154,51584.1715
2015-09-29 10:25:00,52.26,52.59,52.23,52.49,109714.13446267864,44.4324,44.713,44.4069,44.628,109714.1345
2015-09-29 10:30:00,52.51,52.79,52.5,52.7,74999.99999999999,44.645,44.8831,44.6365,44.8065,75000.0
2015-09-29 10:35:00,52.69,52.71,52.52,52.54,35865.537321334035,44.798,44.815,44.6535,44.6705,35865.5373
2015-09-29 10:40:00,52.54,52.55,52.36,52.41,39505.029115934354,44.6705,44.679,44.5175,44.56,39505.0291
2015-09-29 10:45:00,52.4,52.52,52.35,52.37,89344.89147697193,44.5515,44.6535,44.509,44.526,89344.8915
2015-09-29 10:50:00,52.37,52.45,52.29,52.39,58118.05187930121,44.526,44.594,44.4579,44.543,58118.0519
2015-09-29 10:55:00,52.4,52.57,52.39,52.48,69331.6569613552,44.5515,44.696,44.543,44.6195,69331.657
2015-09-29 11:00:00,52.48,52.63,52.45,52.63,26483.58920063525,44.6195,44.747,44.594,44.747,26483.5892
2015-09-29 11:05:00,52.64,52.67,52.42,52.48,44569.87824245632,44.7555,44.781,44.5685,44.6195,44569.8782
2015-09-29 11:10:00,52.47,52.54,52.36,52.5,44559.29062996294,44.611,44.6705,44.5175,44.6365,44559.2906
2015-09-29 11:15:00,52.5,52.54,52.43,52.46,28962.413975648487,44.6365,44.6705,44.577,44.6025,28962.414
2015-09-29 11:20:00,52.48,52.57,52.43,52.54,42263.10217046056,44.6195,44.696,44.577,44.6705,42263.1022
2015-09-29 11:25:00,52.54,52.71,52.48,52.7,31151.40285865537,44.6705,44.815,44.6195,44.8065,31151.4029
2015-09-29 11:30:00,52.7,52.72,52.61,52.66,41495.50026469031,44.8065,44.8235,44.73,44.7725,41495.5003
2015-09-29 11:35:00,52.67,52.79,52.61,52.76,40968.76654314451,44.781,44.8831,44.73,44.8575,40968.7665
2015-09-29 11:40:00,52.76,52.86,52.65,52.65,34748.54420328215,44.8575,44.9426,44.764,44.764,34748.5442
2015-09-29 11:45:00,52.64,52.78,52.61,52.74,30922.445738485967,44.7555,44.8746,44.73,44.8405,30922.4457
2015-09-29 11:50:00,52.76,52.85,52.65,52.7,60260.71995764954,44.8575,44.9341,44.764,44.8065,60260.72
2015-09-29 11:55:00,52.69,52.72,52.5,52.51,35780.83642138697,44.798,44.8235,44.6365,44.645,35780.8364
2015-09-29 12:00:00,52.49,52.54,52.42,52.51,71102.43515087347,44.628,44.6705,44.5685,44.645,71102.4352
2015-09-29 12:05:00,52.49,52.51,52.39,52.45,33589.20063525675,44.628,44.645,44.543,44.594,33589.2006
2015-09-29 12:10:00,52.45,52.48,52.36,52.48,18852.56749602964,44.594,44.6195,44.5175,44.6195,18852.5675
2015-09-29 12:15:00,52.48,52.55,52.42,52.45,50586.28904182106,44.6195,44.679,44.5685,44.594,50586.289
2015-09-29 12:20:00,52.44,52.54,52.42,52.51,14338.274219163575,44.5855,44.6705,44.5685,44.645,14338.2742
2015-09-29 12:25:00,52.52,52.6,52.45,52.48,29547.37956590788,44.6535,44.7215,44.594,44.6195,29547.3796
2015-09-29 12:30:00,52.49,52.51,52.38,52.4,39977.50132345156,44.628,44.645,44.5345,44.5515,39977.5013
2015-09-29 12:35:00,52.43,52.43,52.3,52.3,12057.967178401268,44.577,44.577,44.4664,44.4664,12057.9672
2015-09-29 12:40:00,52.3,52.38,52.25,52.38,15586.289041821068,44.4664,44.5345,44.4239,44.5345,15586.289
2015-09-29 12:45:00,52.39,52.4,52.24,52.31,18528.321863419795,44.543,44.5515,44.4154,44.475,18528.3219
2015-09-29 12:50:00,52.33,52.41,52.22,52.39,27924.82795129698,44.492,44.56,44.3984,44.543,27924.828
2015-09-29 12:55:00,52.38,52.38,52.2,52.23,16889.888830068816,44.5345,44.5345,44.3814,44.4069,16889.8888
2015-09-29 13:00:00,52.23,52.29,52.17,52.2,17544.997353096875,44.4069,44.4579,44.3559,44.3814,17544.9974
2015-09-29 13:05:00,52.18,52.22,52.12,52.2,26851.508734780306,44.3644,44.3984,44.3134,44.3814,26851.5087
2015-09-29 13:10:00,52.19,52.31,52.15,52.29,20219.69295923769,44.3729,44.475,44.3389,44.4579,20219.693
2015-09-29 13:15:00,52.3,52.42,52.24,52.42,13115.40497617787,44.4664,44.5685,44.4154,44.5685,13115.405
2015-09-29 13:20:00,52.42,52.46,52.32,52.34,42494.7061937533,44.5685,44.6025,44.4835,44.5005,42494.7062
2015-09-29 13:25:00,52.34,52.47,52.33,52.45,13102.17046056114,44.5005,44.611,44.492,44.594,13102.1705
2015-09-29 13:30:00,52.47,52.51,52.42,52.44,60906.56431974589,44.611,44.645,44.5685,44.5855,60906.5643
2015-09-29 13:35:00,52.45,52.54,52.42,52.52,26071.995764955,44.594,44.6705,44.5685,44.6535,26071.9958
2015-09-29 13:40:00,52.53,52.67,52.52,52.62,17345.156167284276,44.662,44.781,44.6535,44.7385,17345.1562
2015-09-29 13:45:00,52.63,52.64,52.5,52.54,99307.83483324508,44.747,44.7555,44.6365,44.6705,99307.8348
2015-09-29 13:50:00,52.52,52.53,52.45,52.53,33807.57014293277,44.6535,44.662,44.594,44.662,33807.5701
2015-09-29 13:55:00,52.54,52.64,52.51,52.62,62752.77924827951,44.6705,44.7555,44.645,44.7385,62752.7792
2015-09-29 14:00:00,52.63,52.64,52.45,52.45,39804.129168872416,44.747,44.7555,44.594,44.594,39804.1292
2015-09-29 14:05:00,52.46,52.46,52.38,52.4,14298.570672313392,44.6025,44.6025,44.5345,44.5515,14298.5707
2015-09-29 14:10:00,52.41,52.44,52.37,52.39,16856.802541026995,44.56,44.5855,44.526,44.543,16856.8025
2015-09-29 14:15:00,52.37,52.45,52.33,52.45,16880.62466913711,44.526,44.594,44.492,44.594,16880.6247
2015-09-29 14:20:00,52.45,52.46,52.4,52.42,19254.89677077819,44.594,44.6025,44.5515,44.5685,19254.8968
2015-09-29 14:25:00,52.42,52.56,52.42,52.53,26757.54367390153,44.5685,44.6875,44.5685,44.662,26757.5437
2015-09-29 14:30:00,52.53,52.56,52.49,52.49,42924.827951296975,44.662,44.6875,44.628,44.628,42924.828
2015-09-29 14:35:00,52.5,52.52,52.42,52.52,36532.55690841714,44.6365,44.6535,44.5685,44.6535,36532.5569
2015-09-29 14:40:00,52.5,52.57,52.49,52.51,35930.386447856006,44.6365,44.696,44.628,44.645,35930.3864
2015-09-29 14:45:00,52.51,52.52,52.35,52.35,45604.81736368448,44.645,44.6535,44.509,44.509,45604.8174
2015-09-29 14:50:00,52.35,52.42,52.33,52.35,38144.52091053467,44.509,44.5685,44.492,44.509,38144.5209
2015-09-29 14:55:00,52.35,52.43,52.28,52.28,32462.94335627316,44.509,44.577,44.4494,44.4494,32462.9434
2015-09-29 15:00:00,52.3,52.31,52.18,52.23,32256.48491265219,44.4664,44.475,44.3644,44.4069,32256.4849
2015-09-29 15:05:00,52.24,52.3,52.15,52.15,63627.58073054525,44.4154,44.4664,44.3389,44.3389,63627.5807
2015-09-29 15:10:00,52.16,52.22,52.11,52.14,45946.26786659608,44.3474,44.3984,44.3049,44.3304,45946.2679
2015-09-29 15:15:00,52.14,52.2,52.06,52.08,35483.05982001058,44.3304,44.3814,44.2624,44.2794,35483.0598
2015-09-29 15:20:00,52.06,52.08,51.98,52.04,54172.842773954464,44.2624,44.2794,44.1944,44.2454,54172.8428
2015-09-29 15:25:00,52.04,52.09,51.96,51.98,40706.723133933294,44.2454,44.2879,44.1774,44.1944,40706.7231
2015-09-29 15:30:00,51.99,52.14,51.98,52.05,73348.33245103229,44.2029,44.3304,44.1944,44.2539,73348.3325
2015-09-29 15:35:00,52.05,52.25,52.04,52.16,64710.16410799364,44.2539,44.4239,44.2454,44.3474,64710.1641
2015-09-29 15:40:00,52.15,52.16,52.05,52.14,56273.16040232927,44.3389,44.3474,44.2539,44.3304,56273.1604
2015-09-29 15:45:00,52.14,52.28,52.08,52.28,61561.67284277394,44.3304,44.4494,44.2794,44.4494,61561.6728
2015-09-29 15:50:00,52.3,52.43,52.27,52.42,119170.19587083111,44.4664,44.577,44.4409,44.5685,119170.1959
2015-09-29 15:55:00,52.42,52.51,52.4,52.42,187408.6818422445,44.5685,44.645,44.5515,44.5685,187408.6818
2015-09-30 09:30:00,59.5,60.36,59.24,59.93,1178859.1847538378,50.9066,51.6424,50.6841,51.2745,1178859.1848
2015-09-30 09:35:00,59.93,60.53,59.47,59.53,871201.6940179989,51.2745,51.7878,50.8809,50.9323,871201.694
2015-09-30 09:40:00,59.54,59.78,58.63,58.73,760611.4346214928,50.9408,51.1461,50.1622,50.2478,760611.4346
2015-09-30 09:45:00,58.74,58.83,57.96,58.25,455933.03335097927,50.2564,50.3334,49.589,49.8371,455933.0334
2015-09-30 09:50:00,58.23,58.31,57.67,58.14,404434.88618316565,49.82,49.8885,49.3409,49.743,404434.8862
2015-09-30 09:55:00,58.14,58.43,57.9,58.29,258655.37321334035,49.743,49.9911,49.5377,49.8713,258655.3732
2015-09-30 10:00:00,58.29,58.71,58.28,58.63,303294.07093700365,49.8713,50.2307,49.8628,50.1622,303294.0709
2015-09-30 10:05:00,58.64,59.16,58.56,59.13,316983.85389094753,50.1708,50.6157,50.1024,50.59,316983.8539
2015-09-30 10:10:00,59.16,59.38,59.07,59.21,293483.3245103229,50.6157,50.8039,50.5387,50.6585,293483.3245
2015-09-30 10:15:00,59.21,59.77,59.13,59.65,270187.9301217575,50.6585,51.1376,50.59,51.0349,270187.9301
2015-09-30 10:20:00,59.6,59.89,59.56,59.72,204348.8618316569,50.9921,51.2403,50.9579,51.0948,204348.8618
2015-09-30 10:25:00,59.74,60.77,59.72,60.71,443381.418740074,51.1119,51.9932,51.0948,51.9418,443381.4187
2015-09-30 10:30:00,60.67,61.01,60.45,60.46,492500.0,51.9076,52.1985,51.7194,51.7279,492500.0
2015-09-30 10:35:00,60.46,60.77,60.21,60.74,186163.3139227104,51.7279,51.9932,51.514,51.9675,186163.3139
2015-09-30 10:40:00,60.74,60.77,60.5,60.57,121712.54632080464,51.9675,51.9932,51.7622,51.8221,121712.5463
2015-09-30 10:45:00,60.56,60.6,60.27,60.35,167069.8782424563,51.8135,51.8477,51.5654,51.6338,167069.8782
2015-09-30 10:50:00,60.37,60.64,60.37,60.57,194696.9295923769,51.6509,51.8819,51.6509,51.8221,194696.9296
2015-09-30 10:55:00,60.56,60.57,60.39,60.48,155898.62361037583,51.8135,51.8221,51.668,51.7451,155898.6236
2015-09-30 11:00:00,60.46,60.46,59.94,60.01,173462.14928533614,51.7279,51.7279,51.283,51.3429,173462.1493
2015-09-30 11:05:00,60.02,60.27,60.0,60.09,114596.34727368975,51.3515,51.5654,51.3344,51.4114,114596.3473
2015-09-30 11:10:00,60.08,60.32,60.08,60.32,97314.7167813658,51.4028,51.6082,51.4028,51.6082,97314.7168
2015-09-30 11:15:00,60.32,60.4,60.17,60.19,154798.83536262572,51.6082,51.6766,51.4798,51.4969,154798.8354
2015-09-30 11:20:00,60.2,60.21,60.02,60.12,126326.09846479616,51.5055,51.514,51.3515,51.437,126326.0985
2015-09-30 11:25:00,60.12,60.3,60.1,60.18,52440.44467972472,51.437,51.591,51.4199,51.4884,52440.4447
2015-09-30 11:30:00,60.18,60.2,59.95,59.99,72224.72207517205,51.4884,51.5055,51.2916,51.3258,72224.7221
2015-09-30 11:35:00,59.99,59.99,59.67,59.78,148721.54579142405,51.3258,51.3258,51.052,51.1461,148721.5458
2015-09-30 11:40:00,59.78,59.84,59.43,59.44,176294.33562731603,51.1461,51.1975,50.8467,50.8553,176294.3356
2015-09-30 11:45:00,59.46,59.7,59.43,59.61,159543.40921122284,50.8724,51.0777,50.8467,51.0007,159543.4092
2015-09-30 11:50:00,59.61,59.68,59.35,59.52,161482.26574907356,51.0007,51.0606,50.7783,50.9237,161482.2657
2015-09-30 11:55:00,59.47,59.9,59.39,59.9,93223.92800423504,50.8809,51.2488,50.8125,51.2488,93223.928
2015-09-30 12:00:00,59.88,60.28,59.85,59.93,223591.84753838007,51.2317,51.5739,51.206,51.2745,223591.8475
2015-09-30 12:05:00,59.92,59.92,59.44,59.46,43894.91794600317,51.2659,51.2659,50.8553,50.8724,43894.9179
2015-09-30 12:10:00,59.44,59.5,59.13,59.15,143729.48650079404,50.8553,50.9066,50.59,50.6071,143729.4865
2015-09-30 12:15:00,59.16,59.56,59.08,59.56,133583.90682901003,50.6157,50.9579,50.5472,50.9579,133583.9068
2015-09-30 12:20:00,59.53,59.56,59.3,59.41,58672.57808364213,50.9323,50.9579,50.7355,50.8296,58672.5781
2015-09-30 12:25:00,59.39,59.68,59.36,59.58,58885.65378507146,50.8125,51.0606,50.7868,50.975,58885.6538
2015-09-30 12:30:00,59.53,59.59,59.34,59.39,56768.13128639491,50.9323,50.9836,50.7697,50.8125,56768.1313
2015-09-30 12:35:00,59.38,59.43,59.28,59.28,28624.93382742191,50.8039,50.8467,50.7184,50.7184,28624.9338
2015-09-30 12:40:00,59.28,59.46,59.25,59.31,36533.88035997882,50.7184,50.8724,50.6927,50.744,36533.8804
2015-09-30 12:45:00,59.31,59.32,58.95,59.06,69800.1588141874,50.744,50.7526,50.436,50.5301,69800.1588
2015-09-30 12:50:00,59.07,59.1,58.99,59.04,27772.6310217046,50.5387,50.5644,50.4702,50.513,27772.631
2015-09-30 12:55:00,59.06,59.24,59.04,59.18,71659.60825833773,50.5301,50.6841,50.513,50.6328,71659.6083
2015-09-30 13:00:00,59.19,59.44,59.15,59.35,101585.49497088406,50.6414,50.8553,50.6071,50.7783,101585.495
2015-09-30 13:05:00,59.35,59.46,59.28,59.28,44387.24192694547,50.7783,50.8724,50.7184,50.7184,44387.2419
2015-09-30 13:10:00,59.28,59.39,59.28,59.31,29892.800423504497,50.7184,50.8125,50.7184,50.744,29892.8004
2015-09-30 13:15:00,59.31,59.54,59.28,59.5,70663.04923239809,50.744,50.9408,50.7184,50.9066,70663.0492
2015-09-30 13:20:00,59.5,59.56,59.46,59.52,87726.31021704605,50.9066,50.9579,50.8724,50.9237,87726.3102
2015-09-30 13:25:00,59.48,59.59,59.42,59.52,65565.1138168343,50.8895,50.9836,50.8381,50.9237,65565.1138
2015-09-30 13:30:00,59.51,59.55,59.43,59.44,43393.32980412917,50.9151,50.9494,50.8467,50.8553,43393.3298
2015-09-30 13:35:00,59.44,59.45,59.22,59.26,39612.22869242985,50.8553,50.8638,50.667,50.7013,39612.2287
2015-09-30 13:40:00,59.27,59.53,59.27,59.52,38012.17575436739,50.7098,50.9323,50.7098,50.9237,38012.1758
2015-09-30 13:45:00,59.51,59.56,59.46,59.51,52801.746956061404,50.9151,50.9579,50.8724,50.9151,52801.747
2015-09-30 13:50:00,59.52,59.59,59.47,59.5,81663.57861302275,50.9237,50.9836,50.8809,50.9066,81663.5786
2015-09-30 13:55:00,59.5,59.69,59.49,59.62,103667.28427739545,50.9066,51.0691,50.898,51.0093,103667.2843
2015-09-30 14:00:00,59.63,59.75,59.51,59.59,180592.90629962945,51.0178,51.1205,50.9151,50.9836,180592.9063
2015-09-30 14:05:00,59.58,59.78,59.5,59.69,141912.38750661723,50.975,51.1461,50.9066,51.0691,141912.3875
2015-09-30 14:10:00,59.66,59.72,59.53,59.69,89126.5219692959,51.0435,51.0948,50.9323,51.0691,89126.522
2015-09-30 14:15:00,59.69,59.73,59.61,59.68,82462.94335627314,51.0691,51.1034,51.0007,51.0606,82462.9434
2015-09-30 14:20:00,59.68,59.71,59.47,59.62,50697.45897300158,51.0606,51.0863,50.8809,51.0093,50697.459
2015-09-30 14:25:00,59.63,59.65,59.46,59.58,71040.23292747485,51.0178,51.0349,50.8724,50.975,71040.2329
2015-09-30 14:30:00,59.59,59.62,59.44,59.48,53876.38962413975,50.9836,51.0093,50.8553,50.8895,53876.3896
2015-09-30 14:35:00,59.49,59.58,59.45,59.5,53180.25410269984,50.898,50.975,50.8638,50.9066,53180.2541
2015-09-30 14:40:00,59.5,59.5,59.26,59.31,59131.81577554261,50.9066,50.9066,50.7013,50.744,59131.8158
2015-09-30 14:45:00,59.3,59.43,59.25,59.38,55103.22922181048,50.7355,50.8467,50.6927,50.8039,55103.2292
2015-09-30 14:50:00,59.33,59.38,59.22,59.34,38675.22498676548,50.7611,50.8039,50.667,50.7697,38675.225
2015-09-30 14:55:00,59.34,59.58,59.31,59.54,53309.95235574377,50.7697,50.975,50.744,50.9408,53309.9524
2015-09-30 15:00:00,59.54,59.59,59.37,59.42,60091.31815775542,50.9408,50.9836,50.7954,50.8381,60091.3182
2015-09-30 15:05:00,59.41,59.53,59.41,59.51,40718.63419798835,50.8296,50.9323,50.8296,50.9151,40718.6342
2015-09-30 15:10:00,59.5,59.62,59.49,59.54,83521.70460561142,50.9066,51.0093,50.898,50.9408,83521.7046
2015-09-30 15:15:00,59.56,59.56,59.42,59.49,82276.33668607728,50.9579,50.9579,50.8381,50.898,82276.3367
2015-09-30 15:20:00,59.47,59.65,59.46,59.53,85652.4616199047,50.8809,51.0349,50.8724,50.9323,85652.4616
2015-09-30 15:25:00,59.55,59.68,59.5,59.67,94404.4467972472,50.9494,51.0606,50.9066,51.052,94404.4468
2015-09-30 15:30:00,59.68,59.93,59.68,59.93,197241.92694547377,51.0606,51.2745,51.0606,51.2745,197241.9269
2015-09-30 15:35:00,59.93,59.99,59.71,59.8,152440.4446797247,51.2745,51.3258,51.0863,51.1633,152440.4447
2015-09-30 15:40:00,59.8,60.09,59.78,60.03,139667.8136580201,51.1633,51.4114,51.1461,51.36,139667.8137
2015-09-30 15:45:00,60.04,60.11,59.95,60.06,180099.25886712543,51.3686,51.4285,51.2916,51.3857,180099.2589
2015-09-30 15:50:00,60.06,60.16,60.06,60.15,250672.31339332976,51.3857,51.4713,51.3857,51.4627,250672.3134
2015-09-30 15:55:00,60.15,60.19,59.97,60.03,354633.4039174166,51.4627,51.4969,51.3087,51.36,354633.4039
2015-10-01 09:30:00,60.31,60.6,60.0,60.55,175189.2535733192,51.5996,51.8477,51.3344,51.8049,175189.2536
2015-10-01 09:35:00,60.55,60.6,59.43,59.69,268888.30068819475,51.8049,51.8477,50.8467,51.0691,268888.3007
2015-10-01 09:40:00,59.76,60.09,59.37,59.39,77007.67601905769,51.129,51.4114,50.7954,50.8125,77007.676
2015-10-01 09:45:00,59.38,59.45,58.68,59.1,161061.4081524616,50.8039,50.8638,50.205,50.5644,161061.4082
2015-10-01 09:50:00,59.05,59.3,58.96,58.98,63065.113816834295,50.5216,50.7355,50.4446,50.4617,63065.1138
2015-10-01 09:55:00,58.95,58.95,58.7,58.84,70995.23557437796,50.436,50.436,50.2221,50.3419,70995.2356
2015-10-01 10:00:00,58.88,59.09,58.79,58.89,47484.11858125992,50.3761,50.5558,50.2991,50.3847,47484.1186
2015-10-01 10:05:00,58.86,59.04,58.79,58.83,42541.02699841185,50.359,50.513,50.2991,50.3334,42541.027
2015-10-01 10:10:00,58.94,58.94,58.48,58.58,95753.04393859184,50.4275,50.4275,50.0339,50.1195,95753.0439
2015-10-01 10:15:00,58.6,59.06,58.58,58.97,74264.16093170989,50.1366,50.5301,50.1195,50.4531,74264.1609
2015-10-01 10:20:00,58.94,59.2,58.94,59.05,53848.59714134462,50.4275,50.6499,50.4275,50.5216,53848.5971
2015-10-01 10:25:00,59.09,59.16,58.89,59.05,131461.0905240868,50.5558,50.6157,50.3847,50.5216,131461.0905
2015-10-01 10:30:00,59.06,59.13,58.85,58.85,88820.80465854949,50.5301,50.59,50.3505,50.3505,88820.8047
2015-10-01 10:35:00,58.85,59.13,58.8,59.13,76394.91794600316,50.3505,50.59,50.3077,50.59,76394.9179
2015-10-01 10:40:00,59.14,59.36,59.09,59.11,75869.50767601904,50.5986,50.7868,50.5558,50.5729,75869.5077
2015-10-01 10:45:00,59.1,59.44,59.1,59.31,36049.49708840656,50.5644,50.8553,50.5644,50.744,36049.4971
2015-10-01 10:50:00,59.27,59.27,58.95,58.95,47400.74113287453,50.7098,50.7098,50.436,50.436,47400.7411
2015-10-01 10:55:00,58.94,59.12,58.89,59.0,66064.05505558496,50.4275,50.5815,50.3847,50.4788,66064.0551
2015-10-01 11:00:00,59.02,59.02,58.71,58.86,47747.48544203281,50.4959,50.4959,50.2307,50.359,47747.4854
2015-10-01 11:05:00,58.84,58.97,58.69,58.85,47061.93753308628,50.3419,50.4531,50.2136,50.3505,47061.9375
2015-10-01 11:10:00,58.87,59.13,58.87,59.0,48577.28957120169,50.3676,50.59,50.3676,50.4788,48577.2896
2015-10-01 11:15:00,59.0,59.04,58.88,58.94,24945.73848597141,50.4788,50.513,50.3761,50.4275,24945.7385
2015-10-01 11:20:00,58.95,58.95,58.82,58.82,34683.69507676019,50.436,50.436,50.3248,50.3248,34683.6951
2015-10-01 11:25:00,58.82,59.09,58.82,58.98,40431.44520910534,50.3248,50.5558,50.3248,50.4617,40431.4452
2015-10-01 11:30:00,58.99,59.04,58.87,58.91,51258.60243515087,50.4702,50.513,50.3676,50.4018,51258.6024
2015-10-01 11:35:00,58.91,59.07,58.85,59.07,50496.29433562731,50.4018,50.5387,50.3505,50.5387,50496.2943
2015-10-01 11:40:00,59.06,59.16,58.98,58.98,17072.525145579668,50.5301,50.6157,50.4617,50.4617,17072.5251
2015-10-01 11:45:00,59.0,59.0,58.77,58.9,22166.49020645844,50.4788,50.4788,50.282,50.3932,22166.4902
2015-10-01 11:50:00,58.93,58.96,58.79,58.86,43816.83430386448,50.4189,50.4446,50.2991,50.359,43816.8343
2015-10-01 11:55:00,58.83,58.88,58.73,58.81,98534.93912122816,50.3334,50.3761,50.2478,50.3162,98534.9391
2015-10-01 12:00:00,58.81,58.81,58.6,58.66,27781.89518263631,50.3162,50.3162,50.1366,50.1879,27781.8952
2015-10-01 12:05:00,58.66,58.73,58.6,58.66,109645.31498147166,50.1879,50.2478,50.1366,50.1879,109645.315
2015-10-01 12:10:00,58.66,58.71,58.63,58.69,82271.04287983058,50.1879,50.2307,50.1622,50.2136,82271.0429
2015-10-01 12:15:00,58.69,58.69,58.56,58.63,30876.124933827417,50.2136,50.2136,50.1024,50.1622,30876.1249
2015-10-01 12:20:00,58.62,58.82,58.62,58.73,31341.97988353626,50.1537,50.3248,50.1537,50.2478,31341.9799
2015-10-01 12:25:00,58.73,59.0,58.73,58.94,40899.94706193753,50.2478,50.4788,50.2478,50.4275,40899.9471
2015-10-01 12:30:00,58.95,59.05,58.93,58.97,25269.98411858126,50.436,50.5216,50.4189,50.4531,25269.9841
2015-10-01 12:35:00,58.97,58.99,58.94,58.94,18377.44838538909,50.4531,50.4702,50.4275,50.4275,18377.4484
2015-10-01 12:40:00,58.94,59.03,58.93,59.0,77687.93012175753,50.4275,50.5045,50.4189,50.4788,77687.9301
2015-10-01 12:45:00,58.99,59.01,58.95,58.97,59555.32027527792,50.4702,50.4874,50.436,50.4531,59555.3203
2015-10-01 12:50:00,58.97,59.01,58.93,58.95,54695.60614081524,50.4531,50.4874,50.4189,50.436,54695.6061
2015-10-01 12:55:00,58.96,58.98,58.92,58.93,56347.27368978295,50.4446,50.4617,50.4104,50.4189,56347.2737
2015-10-01 13:00:00,58.93,58.97,58.91,58.94,79084.17151932238,50.4189,50.4531,50.4018,50.4275,79084.1715
2015-10-01 13:05:00,58.94,59.0,58.91,59.0,38077.02488088935,50.4275,50.4788,50.4018,50.4788,38077.0249
2015-10-01 13:10:00,59.0,59.01,58.91,58.92,59129.16887241927,50.4788,50.4874,50.4018,50.4104,59129.1689
2015-10-01 13:15:00,58.93,59.0,58.91,58.93,60191.90047644256,50.4189,50.4788,50.4018,50.4189,60191.9005
2015-10-01 13:20:00,58.93,58.94,58.66,58.72,43699.04711487559,50.4189,50.4275,50.1879,50.2392,43699.0471
2015-10-01 13:25:00,58.73,58.79,58.66,58.67,18709.63472736897,50.2478,50.2991,50.1879,50.1965,18709.6347
2015-10-01 13:30:00,58.67,58.76,58.66,58.73,33624.93382742191,50.1965,50.2735,50.1879,50.2478,33624.9338
2015-10-01 13:35:00,58.7,58.75,58.67,58.71,34952.35574377977,50.2221,50.2649,50.1965,50.2307,34952.3557
2015-10-01 13:40:00,58.73,58.77,58.62,58.62,83235.8390682901,50.2478,50.282,50.1537,50.1537,83235.8391
2015-10-01 13:45:00,58.63,58.66,58.5,58.6,43845.95023822128,50.1622,50.1879,50.051,50.1366,43845.9502
2015-10-01 13:50:00,58.59,58.63,58.51,58.6,40048.96770778189,50.128,50.1622,50.0596,50.1366,40048.9677
2015-10-01 13:55:00,58.6,58.79,58.57,58.77,42275.01323451561,50.1366,50.2991,50.1109,50.282,42275.0132
2015-10-01 14:00:00,58.77,58.79,58.6,58.6,31705.92906299629,50.282,50.2991,50.1366,50.1366,31705.9291
2015-10-01 14:05:00,58.6,58.87,58.58,58.83,32625.72789835892,50.1366,50.3676,50.1195,50.3334,32625.7279
2015-10-01 14:10:00,58.82,58.87,58.69,58.7,51322.12811011116,50.3248,50.3676,50.2136,50.2221,51322.1281
2015-10-01 14:15:00,58.69,58.73,58.64,58.68,35231.60402329274,50.2136,50.2478,50.1708,50.205,35231.604
2015-10-01 14:20:00,58.68,58.7,58.45,58.46,30250.13234515616,50.205,50.2221,50.0082,50.0168,30250.1323
2015-10-01 14:25:00,58.45,58.45,58.31,58.36,46701.95870831127,50.0082,50.0082,49.8885,49.9312,46701.9587
2015-10-01 14:30:00,58.37,58.54,58.36,58.36,40763.63155108522,49.9398,50.0852,49.9312,49.9312,40763.6316
2015-10-01 14:35:00,58.36,58.38,58.18,58.28,47412.65219692959,49.9312,49.9483,49.7772,49.8628,47412.6522
2015-10-01 14:40:00,58.29,58.31,58.11,58.11,51562.99629433562,49.8713,49.8885,49.7173,49.7173,51562.9963
2015-10-01 14:45:00,58.14,58.16,57.96,58.0,49502.38221281101,49.743,49.7601,49.589,49.6232,49502.3822
2015-10-01 14:50:00,58.01,58.28,57.98,58.28,53327.15722604552,49.6318,49.8628,49.6061,49.8628,53327.1572
2015-10-01 14:55:00,58.27,58.59,58.27,58.51,53856.53785071466,49.8542,50.128,49.8542,50.0596,53856.5379
2015-10-01 15:00:00,58.52,58.57,58.39,58.41,39419.00476442562,50.0681,50.1109,49.9569,49.974,39419.0048
2015-10-01 15:05:00,58.39,58.41,58.26,58.29,51769.454737956585,49.9569,49.974,49.8457,49.8713,51769.4547
2015-10-01 15:10:00,58.3,58.47,58.29,58.47,42146.63843303335,49.8799,50.0253,49.8713,50.0253,42146.6384
2015-10-01 15:15:00,58.48,58.5,58.39,58.48,47693.22392800423,50.0339,50.051,49.9569,50.0339,47693.2239
2015-10-01 15:20:00,58.49,58.51,58.41,58.46,51592.11222869242,50.0425,50.0596,49.974,50.0168,51592.1122
2015-10-01 15:25:00,58.48,58.52,58.39,58.47,53577.28957120168,50.0339,50.0681,49.9569,50.0253,53577.2896
2015-10-01 15:30:00,58.47,58.54,58.42,58.52,59452.09105346743,50.0253,50.0852,49.9826,50.0681,59452.0911
2015-10-01 15:35:00,58.53,58.53,58.39,58.41,110872.1545791424,50.0767,50.0767,49.9569,49.974,110872.1546
2015-10-01 15:40:00,58.43,58.57,58.42,58.54,78280.83642138696,49.9911,50.1109,49.9826,50.0852,78280.8364
2015-10-01 15:45:00,58.54,58.63,58.54,58.61,114052.40868184224,50.0852,50.1622,50.0852,50.1451,114052.4087
2015-10-01 15:50:00,58.63,58.74,58.62,58.72,113182.90100582317,50.1622,50.2564,50.1537,50.2392,113182.901
2015-10-01 15:55:00,58.71,58.87,58.71,58.86,247451.0322922181,50.2307,50.3676,50.2307,50.359,247451.0323
2015-10-02 09:30:00,58.01,58.02,57.16,57.58,92640.28586553731,49.6318,49.6403,48.9045,49.2639,92640.2859
2015-10-02 09:35:00,57.65,58.46,57.58,58.26,41836.9507676019,49.3238,50.0168,49.2639,49.8457,41836.9508
2015-10-02 09:40:00,58.25,58.62,58.25,58.44,27269.719428268923,49.8371,50.1537,49.8371,49.9997,27269.7194
2015-10-02 09:45:00,58.44,58.45,57.98,58.17,28991.52991000529,49.9997,50.0082,49.6061,49.7687,28991.5299
2015-10-02 09:50:00,58.06,58.23,57.92,58.2,15087.347803070406,49.6746,49.82,49.5548,49.7943,15087.3478
2015-10-02 09:55:00,58.25,58.73,58.13,58.73,24671.78401270513,49.8371,50.2478,49.7345,50.2478,24671.784
2015-10-02 10:00:00,58.66,58.7,58.27,58.3,22775.277924827948,50.1879,50.2221,49.8542,49.8799,22775.2779
2015-10-02 10:05:00,58.26,58.51,58.16,58.51,23704.34092112228,49.8457,50.0596,49.7601,50.0596,23704.3409
2015-10-02 10:10:00,58.54,58.69,58.39,58.55,28991.52991000529,50.0852,50.2136,49.9569,50.0938,28991.5299
2015-10-02 10:15:00,58.55,58.82,58.55,58.62,24949.70884065643,50.0938,50.3248,50.0938,50.1537,24949.7088
2015-10-02 10:20:00,58.64,58.72,58.54,58.56,18804.92323980942,50.1708,50.2392,50.0852,50.1024,18804.9232
2015-10-02 10:25:00,58.56,58.56,58.32,58.46,24122.5516146109,50.1024,50.1024,49.897,50.0168,24122.5516
2015-10-02 10:30:00,58.45,58.55,58.42,58.46,46642.40338803599,50.0082,50.0938,49.9826,50.0168,46642.4034
2015-10-02 10:35:00,58.45,58.6,58.42,58.6,29450.767601905765,50.0082,50.1366,49.9826,50.1366,29450.7676
2015-10-02 10:40:00,58.58,58.7,58.56,58.57,21654.31445209105,50.1195,50.2221,50.1024,50.1109,21654.3145
2015-10-02 10:45:00,58.53,58.61,58.47,58.51,15682.901005823183,50.0767,50.1451,50.0253,50.0596,15682.901
2015-10-02 10:50:00,58.52,58.57,58.39,58.43,16070.672313393328,50.0681,50.1109,49.9569,49.9911,16070.6723
2015-10-02 10:55:00,58.43,58.62,58.42,58.6,20381.15404976177,49.9911,50.1537,49.9826,50.1366,20381.154
2015-10-02 11:00:00,58.63,58.71,58.58,58.68,48680.51879301217,50.1622,50.2307,50.1195,50.205,48680.5188
2015-10-02 11:05:00,58.68,58.87,58.67,58.84,30721.281101111694,50.205,50.3676,50.1965,50.3419,30721.2811
2015-10-02 11:10:00,58.83,58.86,58.69,58.7,14557.967178401268,50.3334,50.359,50.2136,50.2221,14557.9672
2015-10-02 11:15:00,58.7,58.73,58.55,58.63,9662.519851773424,50.2221,50.2478,50.0938,50.1622,9662.5199
2015-10-02 11:20:00,58.63,58.7,58.51,58.52,16102.435150873476,50.1622,50.2221,50.0596,50.0681,16102.4352
2015-10-02 11:25:00,58.57,58.81,58.57,58.75,20185.283218634195,50.1109,50.3162,50.1109,50.2649,20185.2832
2015-10-02 11:30:00,58.77,58.91,58.74,58.91,20848.33245103229,50.282,50.4018,50.2564,50.4018,20848.3325
2015-10-02 11:35:00,58.91,59.01,58.73,58.73,10836.421386977236,50.4018,50.4874,50.2478,50.2478,10836.4214
2015-10-02 11:40:00,58.79,58.79,58.65,58.69,7869.242985706722,50.2991,50.2991,50.1794,50.2136,7869.243
2015-10-02 11:45:00,58.7,58.79,58.69,58.74,12513.234515616728,50.2221,50.2991,50.2136,50.2564,12513.2345
2015-10-02 11:50:00,58.72,58.79,58.61,58.78,25477.76601376389,50.2392,50.2991,50.1451,50.2906,25477.766
2015-10-02 11:55:00,58.73,58.8,58.7,58.76,7161.196400211751,50.2478,50.3077,50.2221,50.2735,7161.1964
2015-10-02 12:00:00,58.76,58.86,58.76,58.8,18814.18740074113,50.2735,50.359,50.2735,50.3077,18814.1874
2015-10-02 12:05:00,58.8,58.82,58.76,58.78,15190.577024880888,50.3077,50.3248,50.2735,50.2906,15190.577
2015-10-02 12:10:00,58.79,58.94,58.79,58.92,46778.71889888829,50.2991,50.4275,50.2991,50.4104,46778.7189
2015-10-02 12:15:00,58.93,58.93,58.81,58.88,21740.338803599785,50.4189,50.4189,50.3162,50.3761,21740.3388
2015-10-02 12:20:00,58.88,58.94,58.83,58.85,18912.12281630492,50.3761,50.4275,50.3334,50.3505,18912.1228
2015-10-02 12:25:00,58.81,58.88,58.77,58.82,9796.18845950238,50.3162,50.3761,50.282,50.3248,9796.1885
2015-10-02 12:30:00,58.82,59.04,58.82,58.91,29338.274219163573,50.3248,50.513,50.3248,50.4018,29338.2742
2015-10-02 12:35:00,58.92,58.95,58.79,58.79,9348.86183165696,50.4104,50.436,50.2991,50.2991,9348.8618
2015-10-02 12:40:00,58.8,58.95,58.8,58.94,8738.75066172578,50.3077,50.436,50.3077,50.4275,8738.7507
2015-10-02 12:45:00,58.96,59.1,58.92,59.07,15496.294335627314,50.4446,50.5644,50.4104,50.5387,15496.2943
2015-10-02 12:50:00,59.07,59.19,59.01,59.13,23468.76654314452,50.5387,50.6414,50.4874,50.59,23468.7665
2015-10-02 12:55:00,59.13,59.2,59.09,59.13,9158.284806776071,50.59,50.6499,50.5558,50.59,9158.2848
2015-10-02 13:00:00,59.15,59.29,59.1,59.22,17535.733192165164,50.6071,50.7269,50.5644,50.667,17535.7332
2015-10-02 13:05:00,59.26,59.44,59.26,59.43,23724.19269454737,50.7013,50.8553,50.7013,50.8467,23724.1927
2015-10-02 13:10:00,59.45,59.51,59.41,59.47,19453.41450502911,50.8638,50.9151,50.8296,50.8809,19453.4145
2015-10-02 13:15:00,59.53,59.56,59.38,59.4,18356.27316040233,50.9323,50.9579,50.8039,50.821,18356.2732
2015-10-02 13:20:00,59.41,59.43,59.25,59.25,14053.732133403915,50.8296,50.8467,50.6927,50.6927,14053.7321
2015-10-02 13:25:00,59.24,59.28,59.2,59.24,8337.744838538909,50.6841,50.7184,50.6499,50.6841,8337.7448
2015-10-02 13:30:00,59.25,59.28,59.19,59.2,20907.887771307567,50.6927,50.7184,50.6414,50.6499,20907.8878
2015-10-02 13:35:00,59.22,59.22,59.0,59.01,19906.034939121226,50.667,50.667,50.4788,50.4874,19906.0349
2015-10-02 13:40:00,59.02,59.03,58.91,58.99,15619.375330862887,50.4959,50.5045,50.4018,50.4702,15619.3753
2015-10-02 13:45:00,58.98,59.07,58.97,59.05,56101.1116993118,50.4617,50.5387,50.4531,50.5216,56101.1117
2015-10-02 13:50:00,59.06,59.11,58.94,58.94,17730.280571731073,50.5301,50.5729,50.4275,50.4275,17730.2806
2015-10-02 13:55:00,58.94,59.09,58.9,59.0,41345.95023822128,50.4275,50.5558,50.3932,50.4788,41345.9502
2015-10-02 14:00:00,59.0,59.08,58.98,59.08,24617.522498676542,50.4788,50.5472,50.4617,50.5472,24617.5225
2015-10-02 14:05:00,59.1,59.3,59.1,59.28,19375.330862890416,50.5644,50.7355,50.5644,50.7184,19375.3309
2015-10-02 14:10:00,59.28,59.37,59.15,59.34,41026.99841185812,50.7184,50.7954,50.6071,50.7697,41026.9984
2015-10-02 14:15:00,59.32,59.39,59.3,59.38,26066.70195870831,50.7526,50.8125,50.7355,50.8039,26066.702
2015-10-02 14:20:00,59.36,59.48,59.32,59.47,24020.64584436209,50.7868,50.8895,50.7526,50.8809,24020.6458
2015-10-02 14:25:00,59.48,59.53,59.4,59.42,19686.34197988353,50.8895,50.9323,50.821,50.8381,19686.342
2015-10-02 14:30:00,59.41,59.52,59.41,59.46,16555.055584965587,50.8296,50.9237,50.8296,50.8724,16555.0556
2015-10-02 14:35:00,59.47,59.47,59.39,59.44,14861.03758602435,50.8809,50.8809,50.8125,50.8553,14861.0376
2015-10-02 14:40:00,59.47,59.5,59.34,59.39,23804.92323980942,50.8809,50.9066,50.7697,50.8125,23804.9232
2015-10-02 14:45:00,59.39,59.41,59.26,59.27,22498.676548438325,50.8125,50.8296,50.7013,50.7098,22498.6765
2015-10-02 14:50:00,59.26,59.34,59.22,59.34,16741.66225516146,50.7013,50.7697,50.667,50.7697,16741.6623
2015-10-02 14:55:00,59.34,59.42,59.29,59.31,19113.2874536792,50.7697,50.8381,50.7269,50.744,19113.2875
2015-10-02 15:00:00,59.32,59.43,59.29,59.43,18528.321863419795,50.7526,50.8467,50.7269,50.8467,18528.3219
2015-10-02 15:05:00,59.44,59.56,59.35,59.56,15320.275277924826,50.8553,50.9579,50.7783,50.9579,15320.2753
2015-10-02 15:10:00,59.55,59.57,59.49,59.54,28787.71836950767,50.9494,50.9665,50.898,50.9408,28787.7184
2015-10-02 15:15:00,59.56,59.72,59.56,59.71,29436.209634727365,50.9579,51.0948,50.9579,51.0863,29436.2096
2015-10-02 15:20:00,59.7,59.78,59.67,59.76,23296.717840127047,51.0777,51.1461,51.052,51.129,23296.7178
2015-10-02 15:25:00,59.78,59.88,59.73,59.88,37236.6331392271,51.1461,51.2317,51.1034,51.2317,37236.6331
2015-10-02 15:30:00,59.89,59.96,59.87,59.92,80652.4616199047,51.2403,51.3002,51.2232,51.2659,80652.4616
2015-10-02 15:35:00,59.93,59.95,59.86,59.86,51484.91265219692,51.2745,51.2916,51.2146,51.2146,51484.9127
2015-10-02 15:40:00,59.87,59.93,59.84,59.92,81199.04711487559,51.2232,51.2745,51.1975,51.2659,81199.0471
2015-10-02 15:45:00,59.92,59.95,59.88,59.93,95338.80359978824,51.2659,51.2916,51.2317,51.2745,95338.8036
2015-10-02 15:50:00,59.93,59.99,59.9,59.9,165710.6934886183,51.2745,51.3258,51.2488,51.2488,165710.6935
2015-10-02 15:55:00,59.9,60.02,59.84,60.02,227443.09158284805,51.2488,51.3515,51.1975,51.3515,227443.0916
2015-10-05 09:30:00,60.64,60.78,60.45,60.61,61614.61090524086,51.8819,52.0017,51.7194,51.8563,61614.6109
2015-10-05 09:35:00,60.56,60.77,60.46,60.54,27724.98676548438,51.8135,51.9932,51.7279,51.7964,27724.9868
2015-10-05 09:40:00,60.65,60.71,60.25,60.58,37380.88935944944,51.8905,51.9418,51.5483,51.8306,37380.8894
2015-10-05 09:45:00,60.49,60.86,60.46,60.83,23067.760719957645,51.7536,52.0702,51.7279,52.0445,23067.7607
2015-10-05 09:50:00,60.81,60.86,60.58,60.65,23476.70725251456,52.0274,52.0702,51.8306,51.8905,23476.7073
2015-10-05 09:55:00,60.62,60.68,60.58,60.63,9109.317098994175,51.8648,51.9162,51.8306,51.8734,9109.3171
2015-10-05 10:00:00,60.64,60.69,60.45,60.69,29495.764955002644,51.8819,51.9247,51.7194,51.9247,29495.765
2015-10-05 10:05:00,60.7,60.97,60.7,60.9,24947.061937533083,51.9333,52.1643,51.9333,52.1044,24947.0619
2015-10-05 10:10:00,60.92,61.19,60.91,61.15,43231.86871360508,52.1215,52.3525,52.1129,52.3183,43231.8687
2015-10-05 10:15:00,61.17,61.27,61.11,61.25,27448.38538909476,52.3354,52.421,52.2841,52.4038,27448.3854
2015-10-05 10:20:00,61.27,61.4,61.24,61.38,35983.32451032292,52.421,52.5322,52.3953,52.5151,35983.3245
2015-10-05 10:25:00,61.42,61.6,61.42,61.6,30542.615140285863,52.5493,52.7033,52.5493,52.7033,30542.6151
2015-10-05 10:30:00,61.6,61.63,61.55,61.6,45876.12493382741,52.7033,52.729,52.6605,52.7033,45876.1249
2015-10-05 10:35:00,61.63,61.7,61.59,61.66,63082.318687136045,52.729,52.7888,52.6947,52.7546,63082.3187
2015-10-05 10:40:00,61.64,61.66,61.45,61.45,29126.52196929592,52.7375,52.7546,52.575,52.575,29126.522
2015-10-05 10:45:00,61.48,61.5,61.38,61.38,14657.226045526731,52.6006,52.6177,52.5151,52.5151,14657.226
2015-10-05 10:50:00,61.41,61.55,61.37,61.55,19194.017998941235,52.5407,52.6605,52.5065,52.6605,19194.018
2015-10-05 10:55:00,61.56,61.69,61.28,61.64,41643.726839597664,52.6691,52.7803,52.4295,52.7375,41643.7268
2015-10-05 11:00:00,61.66,61.76,61.63,61.76,19536.791953414504,52.7546,52.8402,52.729,52.8402,19536.792
2015-10-05 11:05:00,61.76,61.91,61.76,61.9,18594.49444150344,52.8402,52.9685,52.8402,52.96,18594.4944
2015-10-05 11:10:00,61.91,61.96,61.88,61.91,25202.48808893594,52.9685,53.0113,52.9429,52.9685,25202.4881
2015-10-05 11:15:00,61.88,61.88,61.8,61.84,21185.812599258865,52.9429,52.9429,52.8744,52.9086,21185.8126
2015-10-05 11:20:00,61.85,61.97,61.82,61.97,23655.37321334039,52.9172,53.0199,52.8915,53.0199,23655.3732
2015-10-05 11:25:00,61.98,62.16,61.97,62.04,38716.25198517734,53.0284,53.1824,53.0199,53.0797,38716.252
2015-10-05 11:30:00,62.04,62.05,61.93,61.97,33942.562202223395,53.0797,53.0883,52.9856,53.0199,33942.5622
2015-10-05 11:35:00,61.98,62.06,61.97,61.98,35202.48808893594,53.0284,53.0969,53.0199,53.0284,35202.4881
2015-10-05 11:40:00,61.98,62.04,61.94,61.95,19665.166754896767,53.0284,53.0797,52.9942,53.0027,19665.1668
2015-10-05 11:45:00,61.95,62.09,61.95,62.09,12623.080995235572,53.0027,53.1225,53.0027,53.1225,12623.081
2015-10-05 11:50:00,62.09,62.12,62.03,62.08,14657.226045526731,53.1225,53.1482,53.0712,53.114,14657.226
2015-10-05 11:55:00,62.06,62.2,62.03,62.2,20444.67972472207,53.0969,53.2166,53.0712,53.2166,20444.6797
2015-10-05 12:00:00,62.18,62.23,62.16,62.21,18099.523557437795,53.1995,53.2423,53.1824,53.2252,18099.5236
2015-10-05 12:05:00,62.19,62.26,62.17,62.23,21520.64584436209,53.2081,53.268,53.191,53.2423,21520.6458
2015-10-05 12:10:00,62.22,62.22,62.11,62.16,17338.538909475912,53.2337,53.2337,53.1396,53.1824,17338.5389
2015-10-05 12:15:00,62.18,62.32,62.18,62.28,21572.260455267333,53.1995,53.3193,53.1995,53.2851,21572.2605
2015-10-05 12:20:00,62.31,62.31,62.24,62.25,18689.782953943883,53.3107,53.3107,53.2509,53.2594,18689.783
2015-10-05 12:25:00,62.25,62.31,62.22,62.31,13075.701429327684,53.2594,53.3107,53.2337,53.3107,13075.7014
2015-10-05 12:30:00,62.31,62.48,62.3,62.46,29849.12652196929,53.3107,53.4562,53.3022,53.4391,29849.1265
2015-10-05 12:35:00,62.47,62.47,62.43,62.47,23358.92006352567,53.4476,53.4476,53.4134,53.4476,23358.9201
2015-10-05 12:40:00,62.45,62.47,62.39,62.47,22542.350449973528,53.4305,53.4476,53.3792,53.4476,22542.3504
2015-10-05 12:45:00,62.46,62.49,62.41,62.47,21561.67284277395,53.4391,53.4648,53.3963,53.4476,21561.6728
2015-10-05 12:50:00,62.46,62.47,62.34,62.41,19659.87294865008,53.4391,53.4476,53.3364,53.3963,19659.8729
2015-10-05 12:55:00,62.39,62.43,62.34,62.39,19007.41132874537,53.3792,53.4134,53.3364,53.3792,19007.4113
2015-10-05 13:00:00,62.4,62.44,62.35,62.4,65587.61249338274,53.3878,53.422,53.345,53.3878,65587.6125
2015-10-05 13:05:00,62.37,62.37,62.34,62.35,26655.63790365272,53.3621,53.3621,53.3364,53.345,26655.6379
2015-10-05 13:10:00,62.34,62.48,62.31,62.34,46551.085230280565,53.3364,53.4562,53.3107,53.3364,46551.0852
2015-10-05 13:15:00,62.33,62.44,62.31,62.43,17845.42085759661,53.3279,53.422,53.3107,53.4134,17845.4209
2015-10-05 13:20:00,62.42,62.46,62.33,62.35,21126.257278983587,53.4049,53.4391,53.3279,53.345,21126.2573
2015-10-05 13:25:00,62.37,62.4,62.31,62.31,16173.90153520381,53.3621,53.3878,53.3107,53.3107,16173.9015
2015-10-05 13:30:00,62.31,62.31,62.2,62.22,29638.69772366331,53.3107,53.3107,53.2166,53.2337,29638.6977
2015-10-05 13:35:00,62.22,62.25,62.18,62.19,35195.87083112758,53.2337,53.2594,53.1995,53.2081,35195.8708
2015-10-05 13:40:00,62.19,62.19,62.03,62.03,22803.07040762308,53.2081,53.2081,53.0712,53.0712,22803.0704
2015-10-05 13:45:00,62.04,62.16,62.03,62.14,10656.431974589728,53.0797,53.1824,53.0712,53.1653,10656.432
2015-10-05 13:50:00,62.16,62.19,62.03,62.03,22251.191106405506,53.1824,53.2081,53.0712,53.0712,22251.1911
2015-10-05 13:55:00,62.02,62.03,61.92,61.92,24119.90471148756,53.0626,53.0712,52.9771,52.9771,24119.9047
2015-10-05 14:00:00,61.93,61.94,61.66,61.69,56355.21439915298,52.9856,52.9942,52.7546,52.7803,56355.2144
2015-10-05 14:05:00,61.67,61.8,61.64,61.79,22997.617787188985,52.7632,52.8744,52.7375,52.8659,22997.6178
2015-10-05 14:10:00,61.79,61.87,61.73,61.87,79868.97829539438,52.8659,52.9343,52.8145,52.9343,79868.9783
2015-10-05 14:15:00,61.85,61.97,61.85,61.88,30950.23822128109,52.9172,53.0199,52.9172,52.9429,30950.2382
2015-10-05 14:20:00,61.88,61.94,61.82,61.85,16410.79936474325,52.9429,52.9942,52.8915,52.9172,16410.7994
2015-10-05 14:25:00,61.85,61.97,61.83,61.95,38257.01429327686,52.9172,53.0199,52.9001,53.0027,38257.0143
2015-10-05 14:30:00,61.95,62.06,61.95,62.04,26140.815246161987,53.0027,53.0969,53.0027,53.0797,26140.8152
2015-10-05 14:35:00,62.06,62.09,62.03,62.06,31630.49232398094,53.0969,53.1225,53.0712,53.0969,31630.4923
2015-10-05 14:40:00,62.05,62.13,62.04,62.07,106601.37638962411,53.0883,53.1567,53.0797,53.1054,106601.3764
2015-10-05 14:45:00,62.08,62.08,61.97,61.99,41712.54632080465,53.114,53.114,53.0199,53.037,41712.5463
2015-10-05 14:50:00,61.99,62.08,61.97,61.98,24659.87294865008,53.037,53.114,53.0199,53.0284,24659.8729
2015-10-05 14:55:00,61.97,62.03,61.97,62.0,19773.68978295394,53.0199,53.0712,53.0199,53.0455,19773.6898
2015-10-05 15:00:00,62.0,62.12,62.0,62.07,28426.416093170985,53.0455,53.1482,53.0455,53.1054,28426.4161
2015-10-05 15:05:00,62.08,62.1,62.02,62.06,30840.39174166225,53.114,53.1311,53.0626,53.0969,30840.3917
2015-10-05 15:10:00,62.06,62.09,62.0,62.0,57162.51985177342,53.0969,53.1225,53.0455,53.0455,57162.5199
2015-10-05 15:15:00,62.0,62.0,61.77,61.8,52498.67654843832,53.0455,53.0455,52.8487,52.8744,52498.6765
2015-10-05 15:20:00,61.79,61.87,61.79,61.84,70978.03070407623,52.8659,52.9343,52.8659,52.9086,70978.0307
2015-10-05 15:25:00,61.85,61.85,61.79,61.83,48640.81524616198,52.9172,52.9172,52.8659,52.9001,48640.8152
2015-10-05 15:30:00,61.82,61.94,61.81,61.92,74516.9401799894,52.8915,52.9942,52.883,52.9771,74516.9402
2015-10-05 15:35:00,61.92,61.93,61.79,61.82,78168.34303864477,52.9771,52.9856,52.8659,52.8915,78168.343
2015-10-05 15:40:00,61.81,61.83,61.7,61.71,60667.0195870831,52.883,52.9001,52.7888,52.7974,60667.0196
2015-10-05 15:45:00,61.72,61.88,61.71,61.88,78969.03123345684,52.806,52.9429,52.7974,52.9429,78969.0312
2015-10-05 15:50:00,61.88,62.0,61.88,62.0,220218.369507676,52.9429,53.0455,52.9429,53.0455,220218.3695
2015-10-05 15:55:00,62.0,62.09,61.98,62.08,325653.78507146635,53.0455,53.1225,53.0284,53.114,325653.7851
2015-10-06 09:30:00,61.79,62.03,61.59,62.0,38560.08470089994,52.8659,53.0712,52.6947,53.0455,38560.0847
2015-10-06 09:35:00,61.98,62.08,61.93,62.03,33709.634727368975,53.0284,53.114,52.9856,53.0712,33709.6347
2015-10-06 09:40:00,62.04,62.28,62.03,62.16,34539.43885653785,53.0797,53.2851,53.0712,53.1824,34539.4389
2015-10-06 09:45:00,62.17,62.22,62.03,62.09,10058.231868713605,53.191,53.2337,53.0712,53.1225,10058.2319
2015-10-06 09:50:00,62.13,62.21,61.97,62.15,20614.081524616195,53.1567,53.2252,53.0199,53.1739,20614.0815
2015-10-06 09:55:00,62.12,62.49,62.08,62.49,34802.805717310745,53.1482,53.4648,53.114,53.4648,34802.8057
2015-10-06 10:00:00,62.5,62.5,62.31,62.41,26704.605611434617,53.4733,53.4733,53.3107,53.3963,26704.6056
2015-10-06 10:05:00,62.37,62.5,62.3,62.49,30189.253573319213,53.3621,53.4733,53.3022,53.4648,30189.2536
2015-10-06 10:10:00,62.5,62.61,62.46,62.49,35350.7146638433,53.4733,53.5674,53.4391,53.4648,35350.7147
2015-10-06 10:15:00,62.5,62.51,62.29,62.32,24086.818422445736,53.4733,53.4819,53.2936,53.3193,24086.8184
2015-10-06 10:20:00,62.29,62.5,62.25,62.48,49295.92376919004,53.2936,53.4733,53.2594,53.4562,49295.9238
2015-10-06 10:25:00,62.46,62.53,62.33,62.34,26631.81577554261,53.4391,53.499,53.3279,53.3364,26631.8158
2015-10-06 10:30:00,62.37,62.4,62.26,62.38,16013.763896241397,53.3621,53.3878,53.268,53.3706,16013.7639
2015-10-06 10:35:00,62.37,62.37,62.2,62.28,36221.54579142403,53.3621,53.3621,53.2166,53.2851,36221.5458
2015-10-06 10:40:00,62.29,62.32,62.1,62.14,24976.17787188989,53.2936,53.3193,53.1311,53.1653,24976.1779
2015-10-06 10:45:00,62.16,62.22,62.05,62.05,20430.12175754367,53.1824,53.2337,53.0883,53.0883,20430.1218
2015-10-06 10:50:00,62.06,62.06,61.85,61.85,25494.97088406564,53.0969,53.0969,52.9172,52.9172,25494.9709
2015-10-06 10:55:00,61.88,61.88,61.74,61.85,18275.542615140283,52.9429,52.9429,52.8231,52.9172,18275.5426
2015-10-06 11:00:00,61.9,62.02,61.88,61.98,20799.3647432504,52.96,53.0626,52.9429,53.0284,20799.3647
2015-10-06 11:05:00,61.97,62.13,61.92,62.13,19298.57067231339,53.0199,53.1567,52.9771,53.1567,19298.5707
2015-10-06 11:10:00,62.12,62.26,62.11,62.25,15465.85494970884,53.1482,53.268,53.1396,53.2594,15465.8549
2015-10-06 11:15:00,62.28,62.5,62.22,62.5,78451.56167284277,53.2851,53.4733,53.2337,53.4733,78451.5617
2015-10-06 11:20:00,62.53,62.53,62.38,62.44,23816.834303864474,53.499,53.499,53.3706,53.422,23816.8343
2015-10-06 11:25:00,62.45,62.47,62.33,62.44,61486.236103758594,53.4305,53.4476,53.3279,53.422,61486.2361
2015-10-06 11:30:00,62.47,62.5,62.27,62.36,13701.69401799894,53.4476,53.4733,53.2765,53.3535,13701.694
2015-10-06 11:35:00,62.36,62.37,62.15,62.22,14867.654843832714,53.3535,53.3621,53.1739,53.2337,14867.6548
2015-10-06 11:40:00,62.22,62.28,62.15,62.19,17875.860243515086,53.2337,53.2851,53.1739,53.2081,17875.8602
2015-10-06 11:45:00,62.19,62.27,62.13,62.22,32226.04552673372,53.2081,53.2765,53.1567,53.2337,32226.0455
2015-10-06 11:50:00,62.22,62.33,62.18,62.28,44109.31709899417,53.2337,53.3279,53.1995,53.2851,44109.3171
2015-10-06 11:55:00,62.26,62.28,62.18,62.28,86463.73742721016,53.268,53.2851,53.1995,53.2851,86463.7374
2015-10-06 12:00:00,62.28,62.34,62.25,62.25,13234.515616728426,53.2851,53.3364,53.2594,53.2594,13234.5156
2015-10-06 12:05:00,62.24,62.33,62.22,62.3,14227.104287983058,53.2509,53.3279,53.2337,53.3022,14227.1043
2015-10-06 12:10:00,62.29,62.37,62.24,62.37,18045.26204340921,53.2936,53.3621,53.2509,53.3621,18045.262
2015-10-06 12:15:00,62.37,62.39,62.22,62.27,14322.392800423502,53.3621,53.3792,53.2337,53.2765,14322.3928
2015-10-06 12:20:00,62.26,62.46,62.25,62.39,53687.13605082053,53.268,53.4391,53.2594,53.3792,53687.1361
2015-10-06 12:25:00,62.39,62.48,62.39,62.45,18660.66701958708,53.3792,53.4562,53.3792,53.4305,18660.667
2015-10-06 12:30:00,62.45,62.49,62.4,62.44,13750.661725780834,53.4305,53.4648,53.3878,53.422,13750.6617
2015-10-06 12:35:00,62.44,62.47,62.38,62.47,15087.347803070406,53.422,53.4476,53.3706,53.4476,15087.3478
2015-10-06 12:40:00,62.46,62.53,62.41,62.51,15914.505029115931,53.4391,53.499,53.3963,53.4819,15914.505
2015-10-06 12:45:00,62.53,62.82,62.5,62.8,40833.774483853886,53.499,53.7471,53.4733,53.73,40833.7745
2015-10-06 12:50:00,62.79,62.83,62.72,62.73,19142.403388036,53.7214,53.7556,53.6615,53.6701,19142.4034
2015-10-06 12:55:00,62.72,62.74,62.65,62.71,18325.83377448385,53.6615,53.6786,53.6016,53.653,18325.8338
2015-10-06 13:00:00,62.7,62.83,62.68,62.83,34011.38168343038,53.6444,53.7556,53.6273,53.7556,34011.3817
2015-10-06 13:05:00,62.82,62.92,62.8,62.9,31711.22286924298,53.7471,53.8326,53.73,53.8155,31711.2229
2015-10-06 13:10:00,62.93,62.93,62.81,62.93,30689.518263631548,53.8412,53.8412,53.7385,53.8412,30689.5183
2015-10-06 13:15:00,62.92,62.96,62.88,62.94,16270.513499205928,53.8326,53.8669,53.7984,53.8498,16270.5135
2015-10-06 13:20:00,62.95,62.98,62.92,62.93,21946.797247220748,53.8583,53.884,53.8326,53.8412,21946.7972
2015-10-06 13:25:00,62.94,62.95,62.87,62.9,17260.455267337213,53.8498,53.8583,53.7899,53.8155,17260.4553
2015-10-06 13:30:00,62.91,62.95,62.68,62.68,58794.33562731603,53.8241,53.8583,53.6273,53.6273,58794.3356
2015-10-06 13:35:00,62.68,62.68,62.56,62.64,27420.592906299626,53.6273,53.6273,53.5246,53.5931,27420.5929
2015-10-06 13:40:00,62.64,62.76,62.64,62.76,22698.517734250923,53.5931,53.6958,53.5931,53.6958,22698.5177
2015-10-06 13:45:00,62.73,62.84,62.71,62.83,15894.65325569084,53.6701,53.7642,53.653,53.7556,15894.6533
2015-10-06 13:50:00,62.82,62.83,62.71,62.76,14197.988353626257,53.7471,53.7556,53.653,53.6958,14197.9884
2015-10-06 13:55:00,62.76,62.82,62.69,62.77,12592.641609317096,53.6958,53.7471,53.6359,53.7043,12592.6416
2015-10-06 14:00:00,62.76,62.85,62.71,62.73,14685.018528321862,53.6958,53.7728,53.653,53.6701,14685.0185
2015-10-06 14:05:00,62.72,62.79,62.71,62.74,30176.019057702484,53.6615,53.7214,53.653,53.6786,30176.0191
2015-10-06 14:10:00,62.75,62.94,62.75,62.92,25448.65007940709,53.6872,53.8498,53.6872,53.8326,25448.6501
2015-10-06 14:15:00,62.91,62.96,62.86,62.96,33766.5431445209,53.8241,53.8669,53.7813,53.8669,33766.5431
2015-10-06 14:20:00,62.95,63.0,62.89,62.99,23643.462149285333,53.8583,53.9011,53.807,53.8925,23643.4621
2015-10-06 14:25:00,62.97,63.07,62.92,63.05,30911.858125992585,53.8754,53.961,53.8326,53.9439,30911.8581
2015-10-06 14:30:00,63.06,63.12,62.96,63.07,25021.17522498676,53.9524,54.0038,53.8669,53.961,25021.1752
2015-10-06 14:35:00,63.08,63.15,63.03,63.14,37313.39332980412,53.9695,54.0294,53.9268,54.0209,37313.3933
2015-10-06 14:40:00,63.13,63.15,63.05,63.12,46367.12546320804,54.0123,54.0294,53.9439,54.0038,46367.1255
2015-10-06 14:45:00,63.12,63.15,62.99,63.07,54119.90471148755,54.0038,54.0294,53.8925,53.961,54119.9047
2015-10-06 14:50:00,63.07,63.15,62.96,63.02,52474.85442032821,53.961,54.0294,53.8669,53.9182,52474.8544
2015-10-06 14:55:00,63.0,63.02,62.81,62.89,22848.06776071996,53.9011,53.9182,53.7385,53.807,22848.0678
2015-10-06 15:00:00,62.87,62.91,62.78,62.87,20910.53467443092,53.7899,53.8241,53.7129,53.7899,20910.5347
2015-10-06 15:05:00,62.84,62.96,62.84,62.9,24526.20434092112,53.7642,53.8669,53.7642,53.8155,24526.2043
2015-10-06 15:10:00,62.9,62.91,62.81,62.82,22575.43673901535,53.8155,53.8241,53.7385,53.7471,22575.4367
2015-10-06 15:15:00,62.81,62.9,62.78,62.89,29350.18528321863,53.7385,53.8155,53.7129,53.807,29350.1853
2015-10-06 15:20:00,62.88,62.93,62.82,62.91,28718.89888830069,53.7984,53.8412,53.7471,53.8241,28718.8989
2015-10-06 15:25:00,62.91,62.98,62.84,62.97,29380.624669137105,53.8241,53.884,53.7642,53.8754,29380.6247
2015-10-06 15:30:00,62.97,63.02,62.91,62.93,63861.83165696135,53.8754,53.9182,53.8241,53.8412,63861.8317
2015-10-06 15:35:00,62.94,62.94,62.76,62.78,48758.60243515087,53.8498,53.8498,53.6958,53.7129,48758.6024
2015-10-06 15:40:00,62.78,62.82,62.71,62.82,68901.53520381154,53.7129,53.7471,53.653,53.7471,68901.5352
2015-10-06 15:45:00,62.82,62.88,62.78,62.78,85162.78454208575,53.7471,53.7984,53.7129,53.7129,85162.7845
2015-10-06 15:50:00,62.77,62.82,62.74,62.8,78616.99311805188,53.7043,53.7471,53.6786,53.73,78616.9931
2015-10-06 15:55:00,62.8,62.81,62.67,62.76,161012.4404446797,53.73,53.7385,53.6188,53.6958,161012.4404
2015-10-07 09:30:00,63.36,64.0,63.36,63.92,62272.366331392266,54.2091,54.7567,54.2091,54.6882,62272.3663
2015-10-07 09:35:00,64.0,64.47,63.93,64.36,157624.4044467972,54.7567,55.1588,54.6968,55.0647,157624.4044
2015-10-07 09:40:00,64.38,64.51,63.9,63.91,80537.32133403917,55.0818,55.193,54.6711,54.6797,80537.3213
2015-10-07 09:45:00,63.92,64.19,63.84,64.03,50463.20804658549,54.6882,54.9192,54.6198,54.7823,50463.208
2015-10-07 09:50:00,64.05,64.11,63.75,63.92,47666.75489677077,54.7994,54.8508,54.5428,54.6882,47666.7549
2015-10-07 09:55:00,63.86,64.07,63.86,64.01,49821.33403917416,54.6369,54.8166,54.6369,54.7652,49821.334
2015-10-07 10:00:00,64.04,64.1,63.92,63.93,42682.63631551085,54.7909,54.8422,54.6882,54.6968,42682.6363
2015-10-07 10:05:00,63.95,63.95,63.77,63.82,58721.545791424025,54.7139,54.7139,54.5599,54.6027,58721.5458
2015-10-07 10:10:00,63.8,63.8,63.61,63.65,34581.789306511375,54.5856,54.5856,54.423,54.4572,34581.7893
2015-10-07 10:15:00,63.66,63.73,63.57,63.57,41964.00211752249,54.4658,54.5257,54.3888,54.3888,41964.0021
2015-10-07 10:20:00,63.6,63.72,63.52,63.61,46360.50820539968,54.4144,54.5171,54.346,54.423,46360.5082
2015-10-07 10:25:00,63.59,63.74,63.4,63.72,24902.064584436208,54.4059,54.5342,54.2433,54.5171,24902.0646
2015-10-07 10:30:00,63.73,63.73,63.15,63.15,45966.11964002117,54.5257,54.5257,54.0294,54.0294,45966.1196
2015-10-07 10:35:00,63.17,63.31,63.06,63.27,34478.5600847009,54.0465,54.1663,53.9524,54.1321,34478.5601
2015-10-07 10:40:00,63.28,63.28,62.87,62.93,43767.866596082575,54.1407,54.1407,53.7899,53.8412,43767.8666
2015-10-07 10:45:00,62.91,63.17,62.87,62.93,23106.14081524616,53.8241,54.0465,53.7899,53.8412,23106.1408
2015-10-07 10:50:00,62.95,63.15,62.87,63.12,22881.15404976177,53.8583,54.0294,53.7899,54.0038,22881.154
2015-10-07 10:55:00,63.15,63.21,63.02,63.05,17998.94123875066,54.0294,54.0808,53.9182,53.9439,17998.9412
2015-10-07 11:00:00,63.05,63.07,62.78,62.81,17072.525145579668,53.9439,53.961,53.7129,53.7385,17072.5251
2015-10-07 11:05:00,62.79,62.79,62.49,62.59,25677.60719957649,53.7214,53.7214,53.4648,53.5503,25677.6072
2015-10-07 11:10:00,62.6,62.62,62.47,62.5,22410.005293806244,53.5589,53.576,53.4476,53.4733,22410.0053
2015-10-07 11:15:00,62.49,62.57,62.4,62.56,33086.289041821066,53.4648,53.5332,53.3878,53.5246,33086.289
2015-10-07 11:20:00,62.53,62.55,62.44,62.44,10939.650608787715,53.499,53.5161,53.422,53.422,10939.6506
2015-10-07 11:25:00,62.41,62.44,62.3,62.35,20776.86606670196,53.3963,53.422,53.3022,53.345,20776.8661
2015-10-07 11:30:00,62.34,62.6,62.31,62.6,18620.96347273689,53.3364,53.5589,53.3107,53.5589,18620.9635
2015-10-07 11:35:00,62.65,62.92,62.62,62.89,31920.32821598729,53.6016,53.8326,53.576,53.807,31920.3282
2015-10-07 11:40:00,62.91,62.91,62.78,62.81,95674.96029645314,53.8241,53.8241,53.7129,53.7385,95674.9603
2015-10-07 11:45:00,62.85,63.05,62.84,62.91,26633.13922710429,53.7728,53.9439,53.7642,53.8241,26633.1392
2015-10-07 11:50:00,62.92,63.02,62.87,63.01,34933.82742191635,53.8326,53.9182,53.7899,53.9097,34933.8274
2015-10-07 11:55:00,62.99,63.29,62.99,63.28,41226.83959767072,53.8925,54.1492,53.8925,54.1407,41226.8396
2015-10-07 12:00:00,63.29,63.3,63.23,63.24,16596.082583377447,54.1492,54.1578,54.0979,54.1064,16596.0826
2015-10-07 12:05:00,63.25,63.27,63.13,63.13,23688.45950238221,54.115,54.1321,54.0123,54.0123,23688.4595
2015-10-07 12:10:00,63.14,63.34,63.14,63.14,41787.983059820006,54.0209,54.192,54.0209,54.0209,41787.9831
2015-10-07 12:15:00,63.15,63.18,63.07,63.13,35856.27316040232,54.0294,54.0551,53.961,54.0123,35856.2732
2015-10-07 12:20:00,63.12,63.17,62.87,62.87,112936.73901535202,54.0038,54.0465,53.7899,53.7899,112936.739
2015-10-07 12:25:00,62.87,62.9,62.75,62.88,53259.66119640021,53.7899,53.8155,53.6872,53.7984,53259.6612
2015-10-07 12:30:00,62.87,62.97,62.85,62.9,21369.77236633139,53.7899,53.8754,53.7728,53.8155,21369.7724
2015-10-07 12:35:00,62.9,62.98,62.87,62.9,21298.305982001057,53.8155,53.884,53.7899,53.8155,21298.306
2015-10-07 12:40:00,62.9,63.12,62.84,63.11,23267.601905770247,53.8155,54.0038,53.7642,53.9952,23267.6019
2015-10-07 12:45:00,63.08,63.2,63.04,63.2,16410.79936474325,53.9695,54.0722,53.9353,54.0722,16410.7994
2015-10-07 12:50:00,63.19,63.24,63.12,63.14,59000.794070936994,54.0637,54.1064,54.0038,54.0209,59000.7941
2015-10-07 12:55:00,63.15,63.16,63.02,63.02,28381.41874007411,54.0294,54.038,53.9182,53.9182,28381.4187
2015-10-07 13:00:00,63.02,63.15,63.01,63.08,25197.19428268925,53.9182,54.0294,53.9097,53.9695,25197.1943
2015-10-07 13:05:00,63.09,63.34,63.09,63.33,29878.242456326094,53.9781,54.192,53.9781,54.1834,29878.2425
2015-10-07 13:10:00,63.36,63.54,63.36,63.54,40227.63366860773,54.2091,54.3631,54.2091,54.3631,40227.6337
2015-10-07 13:15:00,63.55,63.69,63.55,63.65,39928.53361566967,54.3717,54.4914,54.3717,54.4572,39928.5336
2015-10-07 13:20:00,63.64,63.68,63.58,63.66,21245.367919534143,54.4487,54.4829,54.3973,54.4658,21245.3679
2015-10-07 13:25:00,63.67,63.71,63.58,63.6,21737.69190047644,54.4743,54.5086,54.3973,54.4144,21737.6919
2015-10-07 13:30:00,63.61,63.86,63.61,63.81,34626.78665960825,54.423,54.6369,54.423,54.5941,34626.7867
2015-10-07 13:35:00,63.82,63.98,63.8,63.96,139059.0259396506,54.6027,54.7396,54.5856,54.7224,139059.0259
2015-10-07 13:40:00,63.94,64.21,63.92,64.18,67910.26998411857,54.7053,54.9363,54.6882,54.9107,67910.27
2015-10-07 13:45:00,64.2,64.21,64.06,64.13,30910.53467443092,54.9278,54.9363,54.808,54.8679,30910.5347
2015-10-07 13:50:00,64.1,64.14,64.02,64.08,36560.34939121228,54.8422,54.8764,54.7738,54.8251,36560.3494
2015-10-07 13:55:00,64.07,64.28,64.07,64.11,25933.03335097935,54.8166,54.9962,54.8166,54.8508,25933.0334
2015-10-07 14:00:00,64.11,64.17,64.05,64.1,31905.77024880889,54.8508,54.9021,54.7994,54.8422,31905.7702
2015-10-07 14:05:00,64.09,64.1,63.95,63.95,35009.26416093171,54.8337,54.8422,54.7139,54.7139,35009.2642
2015-10-07 14:10:00,63.94,63.95,63.77,63.77,24197.988353626253,54.7053,54.7139,54.5599,54.5599,24197.9884
2015-10-07 14:15:00,63.77,63.9,63.73,63.83,22714.399152991,54.5599,54.6711,54.5257,54.6112,22714.3992
2015-10-07 14:20:00,63.82,63.83,63.58,63.59,21871.3605082054,54.6027,54.6112,54.3973,54.4059,21871.3605
2015-10-07 14:25:00,63.6,63.6,63.49,63.5,17845.42085759661,54.4144,54.4144,54.3203,54.3289,17845.4209
2015-10-07 14:30:00,63.49,63.63,63.47,63.48,22472.207517204868,54.3203,54.4401,54.3032,54.3118,22472.2075
2015-10-07 14:35:00,63.47,63.55,63.36,63.49,16285.071466384328,54.3032,54.3717,54.2091,54.3203,16285.0715
2015-10-07 14:40:00,63.49,63.66,63.49,63.57,19688.98888300688,54.3203,54.4658,54.3203,54.3888,19688.9889
2015-10-07 14:45:00,63.58,63.6,63.39,63.41,17615.140285865535,54.3973,54.4144,54.2348,54.2519,17615.1403
2015-10-07 14:50:00,63.43,63.52,63.36,63.52,17178.401270513496,54.269,54.346,54.2091,54.346,17178.4013
2015-10-07 14:55:00,63.54,63.58,63.42,63.42,11610.640550555849,54.3631,54.3973,54.2604,54.2604,11610.6406
2015-10-07 15:00:00,63.41,63.57,63.41,63.49,21376.389624139752,54.2519,54.3888,54.2519,54.3203,21376.3896
2015-10-07 15:05:00,63.48,63.53,63.42,63.48,16523.29274748544,54.3118,54.3545,54.2604,54.3118,16523.2927
2015-10-07 15:10:00,63.46,63.63,63.45,63.58,18579.93647432504,54.2947,54.4401,54.2861,54.3973,18579.9365
2015-10-07 15:15:00,63.58,63.74,63.55,63.72,31261.24933827421,54.3973,54.5342,54.3717,54.5171,31261.2493
2015-10-07 15:20:00,63.7,63.72,63.55,63.64,35562.46691371095,54.5,54.5171,54.3717,54.4487,35562.4669
2015-10-07 15:25:00,63.64,63.65,63.55,63.57,40120.43409211222,54.4487,54.4572,54.3717,54.3888,40120.4341
2015-10-07 15:30:00,63.57,63.64,63.57,63.62,35676.283748014816,54.3888,54.4487,54.3888,54.4315,35676.2837
2015-10-07 15:35:00,63.64,63.67,63.62,63.65,51993.1180518793,54.4487,54.4743,54.4315,54.4572,51993.1181
2015-10-07 15:40:00,63.65,63.71,63.63,63.69,59801.482265749066,54.4572,54.5086,54.4401,54.4914,59801.4823
2015-10-07 15:45:00,63.69,63.69,63.58,63.63,48426.416093170985,54.4914,54.4914,54.3973,54.4401,48426.4161
2015-10-07 15:50:00,63.63,63.69,63.63,63.68,51360.50820539968,54.4401,54.4914,54.4401,54.4829,51360.5082
2015-10-07 15:55:00,63.68,63.83,63.67,63.83,134346.2149285336,54.4829,54.6112,54.4743,54.6112,134346.2149
2015-10-08 09:30:00,63.8,64.47,63.49,63.55,89456.06140815245,54.5856,55.1588,54.3203,54.3717,89456.0614
2015-10-08 09:35:00,63.5,63.62,63.3,63.37,23852.56749602964,54.3289,54.4315,54.1578,54.2177,23852.5675
2015-10-08 09:40:00,63.44,63.55,63.31,63.44,27395.44732662784,54.2775,54.3717,54.1663,54.2775,27395.4473
2015-10-08 09:45:00,63.49,63.79,63.48,63.67,20248.80889359449,54.3203,54.577,54.3118,54.4743,20248.8089
2015-10-08 09:50:00,63.72,64.0,63.65,63.93,34992.05929062996,54.5171,54.7567,54.4572,54.6968,34992.0593
2015-10-08 09:55:00,63.95,63.98,63.74,63.77,23773.16040232927,54.7139,54.7396,54.5342,54.5599,23773.1604
2015-10-08 10:00:00,63.77,63.89,63.61,63.64,18943.88565378507,54.5599,54.6626,54.423,54.4487,18943.8857
2015-10-08 10:05:00,63.69,63.91,63.63,63.83,13990.20645844362,54.4914,54.6797,54.4401,54.6112,13990.2065
2015-10-08 10:10:00,63.8,63.87,63.74,63.87,60124.40444679724,54.5856,54.6454,54.5342,54.6454,60124.4044
2015-10-08 10:15:00,63.83,63.84,63.67,63.67,16271.8369507676,54.6112,54.6198,54.4743,54.4743,16271.837
2015-10-08 10:20:00,63.66,63.66,63.49,63.55,23474.06034939121,54.4658,54.4658,54.3203,54.3717,23474.0603
2015-10-08 10:25:00,63.58,63.58,63.36,63.41,19921.9163578613,54.3973,54.3973,54.2091,54.2519,19921.9164
2015-10-08 10:30:00,63.44,63.56,63.43,63.52,11524.616199047114,54.2775,54.3802,54.269,54.346,11524.6162
2015-10-08 10:35:00,63.54,63.57,63.45,63.55,12052.673372154575,54.3631,54.3888,54.2861,54.3717,12052.6734
2015-10-08 10:40:00,63.57,63.6,63.51,63.52,27449.70884065643,54.3888,54.4144,54.3374,54.346,27449.7088
2015-10-08 10:45:00,63.54,63.68,63.52,63.55,63253.04393859184,54.3631,54.4829,54.346,54.3717,63253.0439
2015-10-08 10:50:00,63.55,63.56,63.43,63.51,11615.93435680254,54.3717,54.3802,54.269,54.3374,11615.9344
2015-10-08 10:55:00,63.53,63.71,63.45,63.69,11514.02858655373,54.3545,54.5086,54.2861,54.4914,11514.0286
2015-10-08 11:00:00,63.7,63.74,63.56,63.6,10124.404446797244,54.5,54.5342,54.3802,54.4144,10124.4044
2015-10-08 11:05:00,63.63,63.65,63.52,63.61,16278.454208575964,54.4401,54.4572,54.346,54.423,16278.4542
2015-10-08 11:10:00,63.59,63.73,63.58,63.66,15338.803599788243,54.4059,54.5257,54.3973,54.4658,15338.8036
2015-10-08 11:15:00,63.68,63.71,63.55,63.65,30381.15404976177,54.4829,54.5086,54.3717,54.4572,30381.154
2015-10-08 11:20:00,63.65,63.76,63.64,63.66,30956.85547908946,54.4572,54.5513,54.4487,54.4658,30956.8555
2015-10-08 11:25:00,63.65,63.73,63.64,63.7,24809.42297511911,54.4572,54.5257,54.4487,54.5,24809.423
2015-10-08 11:30:00,63.7,63.78,63.68,63.78,42006.352567496026,54.5,54.5684,54.4829,54.5684,42006.3526
2015-10-08 11:35:00,63.77,63.8,63.65,63.67,16064.055055584964,54.5599,54.5856,54.4572,54.4743,16064.0551
2015-10-08 11:40:00,63.63,63.64,63.56,63.6,19194.017998941235,54.4401,54.4487,54.3802,54.4144,19194.018
2015-10-08 11:45:00,63.61,63.65,63.56,63.61,7822.922181048172,54.423,54.4572,54.3802,54.423,7822.9222
2015-10-08 11:50:00,63.62,63.66,63.55,63.57,7334.568554790893,54.4315,54.4658,54.3717,54.3888,7334.5686
2015-10-08 11:55:00,63.58,63.71,63.56,63.7,14425.622022233983,54.3973,54.5086,54.3802,54.5,14425.622
2015-10-08 12:00:00,63.73,63.89,63.7,63.89,14747.220751720484,54.5257,54.6626,54.5,54.6626,14747.2208
2015-10-08 12:05:00,63.92,63.95,63.83,63.84,13659.343568025408,54.6882,54.7139,54.6112,54.6198,13659.3436
2015-10-08 12:10:00,63.83,63.95,63.82,63.92,19845.15616728428,54.6112,54.7139,54.6027,54.6882,19845.1562
2015-10-08 12:15:00,63.93,64.01,63.92,63.94,10852.302805717309,54.6968,54.7652,54.6882,54.7053,10852.3028
2015-10-08 12:20:00,63.95,63.97,63.84,63.9,45099.258867125456,54.7139,54.731,54.6198,54.6711,45099.2589
2015-10-08 12:25:00,63.89,63.9,63.72,63.74,11136.84489147697,54.6626,54.6711,54.5171,54.5342,11136.8449
2015-10-08 12:30:00,63.73,63.87,63.71,63.83,11385.653785071465,54.5257,54.6454,54.5086,54.6112,11385.6538
2015-10-08 12:35:00,63.87,63.89,63.83,63.83,6495.500264690311,54.6454,54.6626,54.6112,54.6112,6495.5003
2015-10-08 12:40:00,63.86,63.89,63.75,63.77,12177.077818951824,54.6369,54.6626,54.5428,54.5599,12177.0778
2015-10-08 12:45:00,63.78,63.79,63.52,63.52,25726.574907358387,54.5684,54.577,54.346,54.346,25726.5749
2015-10-08 12:50:00,63.51,63.54,63.45,63.48,20043.6739015352,54.3374,54.3631,54.2861,54.3118,20043.6739
2015-10-08 12:55:00,63.5,63.52,63.44,63.46,25899.947061937528,54.3289,54.346,54.2775,54.2947,25899.9471
2015-10-08 13:00:00,63.48,63.52,63.41,63.43,26152.726310217044,54.3118,54.346,54.2519,54.269,26152.7263
2015-10-08 13:05:00,63.43,63.52,63.43,63.46,11887.241926945471,54.269,54.346,54.269,54.2947,11887.2419
2015-10-08 13:10:00,63.46,63.5,63.42,63.45,86457.1201694018,54.2947,54.3289,54.2604,54.2861,86457.1202
2015-10-08 13:15:00,63.43,63.62,63.43,63.62,20082.05399682372,54.269,54.4315,54.269,54.4315,20082.054
2015-10-08 13:20:00,63.61,63.68,63.61,63.61,20048.96770778189,54.423,54.4829,54.423,54.423,20048.9677
2015-10-08 13:25:00,63.62,63.65,63.58,63.58,14698.25304393859,54.4315,54.4572,54.3973,54.3973,14698.253
2015-10-08 13:30:00,63.58,63.76,63.58,63.69,17095.023822128107,54.3973,54.5513,54.3973,54.4914,17095.0238
2015-10-08 13:35:00,63.7,63.77,63.67,63.68,17272.36633139227,54.5,54.5599,54.4743,54.4829,17272.3663
2015-10-08 13:40:00,63.67,63.68,63.61,63.63,15749.073583906827,54.4743,54.4829,54.423,54.4401,15749.0736
2015-10-08 13:45:00,63.63,63.67,63.6,63.6,16682.106934886182,54.4401,54.4743,54.4144,54.4144,16682.1069
2015-10-08 13:50:00,63.6,63.63,63.57,63.61,22182.37162519852,54.4144,54.4401,54.3888,54.423,22182.3716
2015-10-08 13:55:00,63.61,63.69,63.61,63.68,8867.125463208045,54.423,54.4914,54.423,54.4829,8867.1255
2015-10-08 14:00:00,63.68,63.92,63.68,63.82,46471.678136580194,54.4829,54.6882,54.4829,54.6027,46471.6781
2015-10-08 14:05:00,63.81,63.83,63.6,63.73,40436.73901535203,54.5941,54.6112,54.4144,54.5257,40436.739
2015-10-08 14:10:00,63.77,64.02,63.77,63.95,38959.76707252514,54.5599,54.7738,54.5599,54.7139,38959.7671
2015-10-08 14:15:00,63.95,64.06,63.86,64.0,28305.98200105876,54.7139,54.808,54.6369,54.7567,28305.982
2015-10-08 14:20:00,63.98,64.0,63.85,63.97,18520.38115404976,54.7396,54.7567,54.6283,54.731,18520.3812
2015-10-08 14:25:00,63.96,64.02,63.84,63.99,19908.68184224457,54.7224,54.7738,54.6198,54.7481,19908.6818
2015-10-08 14:30:00,63.98,64.17,63.96,64.15,17100.3176283748,54.7396,54.9021,54.7224,54.885,17100.3176
2015-10-08 14:35:00,64.17,64.23,64.06,64.2,16091.847538380092,54.9021,54.9534,54.808,54.9278,16091.8475
2015-10-08 14:40:00,64.22,64.36,64.2,64.21,37179.72472207517,54.9449,55.0647,54.9278,54.9363,37179.7247
2015-10-08 14:45:00,64.2,64.21,64.14,64.17,20395.71201694018,54.9278,54.9363,54.8764,54.9021,20395.712
2015-10-08 14:50:00,64.16,64.26,64.16,64.26,33218.63419798835,54.8936,54.9791,54.8936,54.9791,33218.6342
2015-10-08 14:55:00,64.27,64.4,64.24,64.35,34497.08840656432,54.9877,55.0989,54.962,55.0561,34497.0884
2015-10-08 15:00:00,64.35,64.48,64.32,64.45,37480.1482265749,55.0561,55.1673,55.0305,55.1417,37480.1482
2015-10-08 15:05:00,64.45,64.52,64.42,64.51,23969.03123345685,55.1417,55.2016,55.116,55.193,23969.0312
2015-10-08 15:10:00,64.5,64.57,64.5,64.55,41843.56802541026,55.1845,55.2443,55.1845,55.2272,41843.568
2015-10-08 15:15:00,64.56,64.6,64.46,64.48,22325.304393859184,55.2358,55.27,55.1502,55.1673,22325.3044
2015-10-08 15:20:00,64.49,64.53,64.33,64.37,27543.6739015352,55.1759,55.2101,55.039,55.0732,27543.6739
2015-10-08 15:25:00,64.37,64.42,64.32,64.37,28953.149814716777,55.0732,55.116,55.0305,55.0732,28953.1498
2015-10-08 15:30:00,64.39,64.47,64.38,64.44,31469.03123345685,55.0903,55.1588,55.0818,55.1331,31469.0312
2015-10-08 15:35:00,64.44,64.48,64.29,64.31,46617.25780836421,55.1331,55.1673,55.0048,55.0219,46617.2578
2015-10-08 15:40:00,64.32,64.43,64.31,64.41,33930.65113816834,55.0305,55.1246,55.0219,55.1075,33930.6511
2015-10-08 15:45:00,64.42,64.48,64.41,64.41,45137.63896241397,55.116,55.1673,55.1075,55.1075,45137.639
2015-10-08 15:50:00,64.4,64.45,64.38,64.45,48058.49655902593,55.0989,55.1417,55.0818,55.1417,48058.4966
2015-10-08 15:55:00,64.45,64.47,64.38,64.44,125794.0709370037,55.1417,55.1588,55.0818,55.1331,125794.0709
2015-10-09 09:30:00,64.53,64.69,64.23,64.66,65007.94070937003,55.2101,55.347,54.9534,55.3213,65007.9407
2015-10-09 09:35:00,64.71,64.83,64.6,64.83,30158.81418740073,55.3641,55.4668,55.27,55.4668,30158.8142
2015-10-09 09:40:00,64.82,64.83,64.66,64.71,14690.312334568553,55.4582,55.4668,55.3213,55.3641,14690.3123
2015-10-09 09:45:00,64.63,64.75,64.62,64.66,45131.021704605606,55.2957,55.3983,55.2871,55.3213,45131.0217
2015-10-09 09:50:00,64.69,64.83,64.66,64.72,65566.43726839597,55.347,55.4668,55.3213,55.3727,65566.4373
2015-10-09 09:55:00,64.74,64.82,64.57,64.82,48970.35468501852,55.3898,55.4582,55.2443,55.4582,48970.3547
2015-10-09 10:00:00,64.82,64.88,64.67,64.79,28904.18210693488,55.4582,55.5096,55.3299,55.4326,28904.1821
2015-10-09 10:05:00,64.78,64.78,64.48,64.48,53695.07676019057,55.424,55.424,55.1673,55.1673,53695.0768
2015-10-09 10:10:00,64.53,64.53,64.23,64.44,38613.022763366855,55.2101,55.2101,54.9534,55.1331,38613.0228
2015-10-09 10:15:00,64.45,64.63,64.36,64.63,22188.98888300688,55.1417,55.2957,55.0647,55.2957,22188.9889
2015-10-09 10:20:00,64.63,64.64,64.39,64.39,25505.558496559024,55.2957,55.3042,55.0903,55.0903,25505.5585
2015-10-09 10:25:00,64.34,64.48,64.31,64.45,25178.66596082583,55.0476,55.1673,55.0219,55.1417,25178.666
2015-10-09 10:30:00,64.46,64.64,64.45,64.62,18704.34092112229,55.1502,55.3042,55.1417,55.2871,18704.3409
2015-10-09 10:35:00,64.62,64.69,64.53,64.6,18603.758602435148,55.2871,55.347,55.2101,55.27,18603.7586
2015-10-09 10:40:00,64.59,64.63,64.51,64.59,18589.200635256748,55.2615,55.2957,55.193,55.2615,18589.2006
2015-10-09 10:45:00,64.6,64.67,64.51,64.51,25052.93806246691,55.27,55.3299,55.193,55.193,25052.9381
2015-10-09 10:50:00,64.5,64.51,64.38,64.43,13839.332980412915,55.1845,55.193,55.0818,55.1246,13839.333
2015-10-09 10:55:00,64.45,64.67,64.45,64.64,27023.55743779777,55.1417,55.3299,55.1417,55.3042,27023.5574
2015-10-09 11:00:00,64.63,64.67,64.52,64.58,20079.407093700367,55.2957,55.3299,55.2016,55.2529,20079.4071
2015-10-09 11:05:00,64.57,64.59,64.45,64.56,11270.513499205928,55.2443,55.2615,55.1417,55.2358,11270.5135
2015-10-09 11:10:00,64.57,64.66,64.47,64.65,16363.155108523026,55.2443,55.3213,55.1588,55.3128,16363.1551
2015-10-09 11:15:00,64.64,64.72,64.64,64.72,20825.83377448385,55.3042,55.3727,55.3042,55.3727,20825.8338
2015-10-09 11:20:00,64.72,64.76,64.64,64.71,14160.931709899416,55.3727,55.4069,55.3042,55.3641,14160.9317
2015-10-09 11:25:00,64.72,64.87,64.71,64.86,12687.93012175754,55.3727,55.501,55.3641,55.4925,12687.9301
2015-10-09 11:30:00,64.85,64.87,64.69,64.76,14955.002646903122,55.4839,55.501,55.347,55.4069,14955.0026
2015-10-09 11:35:00,64.79,64.85,64.69,64.84,41453.14981471677,55.4326,55.4839,55.347,55.4753,41453.1498
2015-10-09 11:40:00,64.82,64.82,64.67,64.69,19851.77342509264,55.4582,55.4582,55.3299,55.347,19851.7734
2015-10-09 11:45:00,64.68,64.8,64.67,64.77,16905.77024880889,55.3385,55.4411,55.3299,55.4155,16905.7702
2015-10-09 11:50:00,64.75,64.85,64.73,64.75,76704.60561143461,55.3983,55.4839,55.3812,55.3983,76704.6056
2015-10-09 11:55:00,64.75,64.88,64.75,64.87,12538.38009528851,55.3983,55.5096,55.3983,55.501,12538.3801
2015-10-09 12:00:00,64.88,64.91,64.85,64.89,24910.005293806244,55.5096,55.5352,55.4839,55.5181,24910.0053
2015-10-09 12:05:00,64.91,64.93,64.82,64.86,16622.551614610904,55.5352,55.5524,55.4582,55.4925,16622.5516
2015-10-09 12:10:00,64.85,64.87,64.75,64.8,15616.728427739545,55.4839,55.501,55.3983,55.4411,15616.7284
2015-10-09 12:15:00,64.8,64.81,64.64,64.68,20189.253573319213,55.4411,55.4497,55.3042,55.3385,20189.2536
2015-10-09 12:20:00,64.67,64.7,64.63,64.69,18639.491794600315,55.3299,55.3556,55.2957,55.347,18639.4918
2015-10-09 12:25:00,64.7,64.79,64.7,64.77,9661.196400211751,55.3556,55.4326,55.3556,55.4155,9661.1964
2015-10-09 12:30:00,64.78,64.78,64.71,64.75,16510.058231868712,55.424,55.424,55.3641,55.3983,16510.0582
2015-10-09 12:35:00,64.75,64.86,64.71,64.85,73271.57226045526,55.3983,55.4925,55.3641,55.4839,73271.5723
2015-10-09 12:40:00,64.86,64.9,64.82,64.88,21969.295923769187,55.4925,55.5267,55.4582,55.5096,21969.2959
2015-10-09 12:45:00,64.88,64.94,64.87,64.94,14557.967178401268,55.5096,55.5609,55.501,55.5609,14557.9672
2015-10-09 12:50:00,64.94,64.97,64.87,64.89,23925.35733192165,55.5609,55.5866,55.501,55.5181,23925.3573
2015-10-09 12:55:00,64.91,64.97,64.91,64.96,26038.909475913177,55.5352,55.5866,55.5352,55.578,26038.9095
2015-10-09 13:00:00,64.95,65.0,64.94,64.97,28168.343038644784,55.5695,55.6122,55.5609,55.5866,28168.343
2015-10-09 13:05:00,64.97,64.99,64.91,64.91,25487.030174695603,55.5866,55.6037,55.5352,55.5352,25487.0302
2015-10-09 13:10:00,64.9,64.9,64.82,64.82,17223.398623610374,55.5267,55.5267,55.4582,55.4582,17223.3986
2015-10-09 13:15:00,64.82,64.83,64.75,64.78,13830.068819481205,55.4582,55.4668,55.3983,55.424,13830.0688
2015-10-09 13:20:00,64.79,64.79,64.75,64.79,14622.816304923235,55.4326,55.4326,55.3983,55.4326,14622.8163
2015-10-09 13:25:00,64.78,64.79,64.71,64.72,12930.121757543671,55.424,55.4326,55.3641,55.3727,12930.1218
2015-10-09 13:30:00,64.72,64.77,64.72,64.75,16113.022763366858,55.3727,55.4155,55.3727,55.3983,16113.0228
2015-10-09 13:35:00,64.76,64.8,64.7,64.78,15997.882477501322,55.4069,55.4411,55.3556,55.424,15997.8825
2015-10-09 13:40:00,64.77,64.85,64.7,64.85,18282.159872948647,55.4155,55.4839,55.3556,55.4839,18282.1599
2015-10-09 13:45:00,64.86,64.97,64.81,64.83,46998.41185812599,55.4925,55.5866,55.4497,55.4668,46998.4119
2015-10-09 13:50:00,64.83,64.83,64.73,64.82,22174.43091582848,55.4668,55.4668,55.3812,55.4582,22174.4309
2015-10-09 13:55:00,64.82,64.95,64.79,64.85,51463.73742721016,55.4582,55.5695,55.4326,55.4839,51463.7374
2015-10-09 14:00:00,64.87,64.88,64.82,64.85,13022.76336686077,55.501,55.5096,55.4582,55.4839,13022.7634
2015-10-09 14:05:00,64.83,64.88,64.81,64.82,15242.191635786128,55.4668,55.5096,55.4497,55.4582,15242.1916
2015-10-09 14:10:00,64.81,64.94,64.81,64.85,30165.431445209106,55.4497,55.5609,55.4497,55.4839,30165.4314
2015-10-09 14:15:00,64.84,64.85,64.78,64.79,29618.845950238217,55.4753,55.4839,55.424,55.4326,29618.846
2015-10-09 14:20:00,64.8,64.8,64.75,64.75,16282.424563260982,55.4411,55.4411,55.3983,55.3983,16282.4246
2015-10-09 14:25:00,64.75,64.83,64.71,64.82,17901.005823186868,55.3983,55.4668,55.3641,55.4582,17901.0058
2015-10-09 14:30:00,64.82,64.83,64.75,64.75,16061.408152461618,55.4582,55.4668,55.3983,55.3983,16061.4082
2015-10-09 14:35:00,64.74,64.74,64.69,64.71,12856.008470089992,55.3898,55.3898,55.347,55.3641,12856.0085
2015-10-09 14:40:00,64.71,64.78,64.66,64.66,29175.48967707781,55.3641,55.424,55.3213,55.3213,29175.4897
2015-10-09 14:45:00,64.68,64.69,64.6,64.66,14849.126521969294,55.3385,55.347,55.27,55.3213,14849.1265
2015-10-09 14:50:00,64.66,64.69,64.63,64.69,16696.664902064582,55.3213,55.347,55.2957,55.347,16696.6649
2015-10-09 14:55:00,64.68,64.69,64.62,64.62,17204.870301746952,55.3385,55.347,55.2871,55.2871,17204.8703
2015-10-09 15:00:00,64.64,64.66,64.58,64.62,16294.33562731604,55.3042,55.3213,55.2529,55.2871,16294.3356
2015-10-09 15:05:00,64.62,64.73,64.62,64.72,29542.0857596612,55.2871,55.3812,55.2871,55.3727,29542.0858
2015-10-09 15:10:00,64.71,64.73,64.67,64.69,25554.52620434092,55.3641,55.3812,55.3299,55.347,25554.5262
2015-10-09 15:15:00,64.69,64.73,64.67,64.68,24657.22604552673,55.347,55.3812,55.3299,55.3385,24657.226
2015-10-09 15:20:00,64.68,64.7,64.67,64.69,81161.99047114875,55.3385,55.3556,55.3299,55.347,81161.9905
2015-10-09 15:25:00,64.69,64.75,64.66,64.74,27568.819481206985,55.347,55.3983,55.3213,55.3898,27568.8195
2015-10-09 15:30:00,64.75,64.82,64.73,64.82,31617.25780836421,55.3983,55.4582,55.3812,55.4582,31617.2578
2015-10-09 15:35:00,64.81,64.83,64.71,64.72,34970.88406564319,55.4497,55.4668,55.3641,55.3727,34970.8841
2015-10-09 15:40:00,64.71,64.82,64.7,64.82,44280.04235044997,55.3641,55.4582,55.3556,55.4582,44280.0424
2015-10-09 15:45:00,64.82,64.97,64.8,64.94,118413.18157755423,55.4582,55.5866,55.4411,55.5609,118413.1816
2015-10-09 15:50:00,64.94,65.0,64.94,64.99,166879.3012175754,55.5609,55.6122,55.5609,55.6037,166879.3012
2015-10-09 15:55:00,64.98,65.04,64.97,64.97,150655.10852302803,55.5951,55.6465,55.5866,55.5866,150655.1085
2015-10-12 09:30:00,65.12,65.13,64.76,64.87,166757.54367390153,55.7149,55.7235,55.4069,55.501,166757.5437
2015-10-12 09:35:00,64.89,64.89,64.44,64.57,15669.666490206457,55.5181,55.5181,55.1331,55.2443,15669.6665
2015-10-12 09:40:00,64.52,64.74,64.52,64.57,76529.9100052938,55.2016,55.3898,55.2016,55.2443,76529.91
2015-10-12 09:45:00,64.57,64.78,64.45,64.78,91233.45685547907,55.2443,55.424,55.1417,55.424,91233.4569
2015-10-12 09:50:00,64.79,64.84,64.54,64.67,31961.355214399147,55.4326,55.4753,55.2187,55.3299,31961.3552
2015-10-12 09:55:00,64.63,64.69,64.42,64.42,11952.091053467442,55.2957,55.347,55.116,55.116,11952.0911
2015-10-12 10:00:00,64.39,64.41,64.17,64.29,15760.984647961885,55.0903,55.1075,54.9021,55.0048,15760.9846
2015-10-12 10:05:00,64.33,64.43,64.18,64.2,16578.8777130757,55.039,55.1246,54.9107,54.9278,16578.8777
2015-10-12 10:10:00,64.23,64.23,64.11,64.12,24176.81312863949,54.9534,54.9534,54.8508,54.8593,24176.8131
2015-10-12 10:15:00,64.11,64.11,63.78,63.82,105070.14293276863,54.8508,54.8508,54.5684,54.6027,105070.1429
2015-10-12 10:20:00,63.85,63.89,63.66,63.67,30338.803599788243,54.6283,54.6626,54.4658,54.4743,30338.8036
2015-10-12 10:25:00,63.67,63.68,63.52,63.54,66525.93965060878,54.4743,54.4829,54.346,54.3631,66525.9397
2015-10-12 10:30:00,63.53,63.73,63.52,63.67,23721.545791424032,54.3545,54.5257,54.346,54.4743,23721.5458
2015-10-12 10:35:00,63.67,63.81,63.67,63.75,102527.79248279512,54.4743,54.5941,54.4743,54.5428,102527.7925
2015-10-12 10:40:00,63.75,63.75,63.6,63.63,31859.44944415034,54.5428,54.5428,54.4144,54.4401,31859.4494
2015-10-12 10:45:00,63.63,63.64,63.52,63.62,19531.49814716781,54.4401,54.4487,54.346,54.4315,19531.4981
2015-10-12 10:50:00,63.64,63.74,63.55,63.57,15807.305452620432,54.4487,54.5342,54.3717,54.3888,15807.3055
2015-10-12 10:55:00,63.6,63.65,63.49,63.49,19285.336156696663,54.4144,54.4572,54.3203,54.3203,19285.3362
2015-10-12 11:00:00,63.48,63.49,63.38,63.44,47100.3176283748,54.3118,54.3203,54.2262,54.2775,47100.3176
2015-10-12 11:05:00,63.44,63.71,63.43,63.66,27110.905240868186,54.2775,54.5086,54.269,54.4658,27110.9052
2015-10-12 11:10:00,63.64,63.64,63.49,63.49,12308.099523557436,54.4487,54.4487,54.3203,54.3203,12308.0995
2015-10-12 11:15:00,63.47,63.48,63.19,63.19,62670.72525145579,54.3032,54.3118,54.0637,54.0637,62670.7253
2015-10-12 11:20:00,63.19,63.2,62.94,62.94,69902.0645844362,54.0637,54.0722,53.8498,53.8498,69902.0646
2015-10-12 11:25:00,62.94,63.17,62.94,63.02,40058.2318687136,53.8498,54.0465,53.8498,53.9182,40058.2319
2015-10-12 11:30:00,63.03,63.08,63.0,63.05,30183.95976707252,53.9268,53.9695,53.9011,53.9439,30183.9598
2015-10-12 11:35:00,63.05,63.26,63.02,63.26,32292.21810481736,53.9439,54.1235,53.9182,54.1235,32292.2181
2015-10-12 11:40:00,63.25,63.52,63.23,63.47,42312.06987824245,54.115,54.346,54.0979,54.3032,42312.0699
2015-10-12 11:45:00,63.47,63.52,63.43,63.52,27537.056643726835,54.3032,54.346,54.269,54.346,27537.0566
2015-10-12 11:50:00,63.52,63.62,63.49,63.58,30733.19216516675,54.346,54.4315,54.3203,54.3973,30733.1922
2015-10-12 11:55:00,63.6,63.64,63.44,63.45,19948.38538909476,54.4144,54.4487,54.2775,54.2861,19948.3854
2015-10-12 12:00:00,63.44,63.44,63.35,63.37,9008.73478030704,54.2775,54.2775,54.2005,54.2177,9008.7348
2015-10-12 12:05:00,63.36,63.49,63.33,63.49,27608.52302805717,54.2091,54.3203,54.1834,54.3203,27608.523
2015-10-12 12:10:00,63.49,63.61,63.49,63.58,9992.05929062996,54.3203,54.423,54.3203,54.3973,9992.0593
2015-10-12 12:15:00,63.55,63.6,63.53,63.56,11760.19057702488,54.3717,54.4144,54.3545,54.3802,11760.1906
2015-10-12 12:20:00,63.58,63.63,63.54,63.56,18193.488618316565,54.3973,54.4401,54.3631,54.3802,18193.4886
2015-10-12 12:25:00,63.58,63.59,63.53,63.57,8734.78030704076,54.3973,54.4059,54.3545,54.3888,8734.7803
2015-10-12 12:30:00,63.57,63.6,63.56,63.58,4102.699841185812,54.3888,54.4144,54.3802,54.3973,4102.6998
2015-10-12 12:35:00,63.57,63.58,63.54,63.56,10352.038115404976,54.3888,54.3973,54.3631,54.3802,10352.0381
2015-10-12 12:40:00,63.55,63.58,63.53,63.57,17281.63049232398,54.3717,54.3973,54.3545,54.3888,17281.6305
2015-10-12 12:45:00,63.58,63.58,63.53,63.56,17052.673372154575,54.3973,54.3973,54.3545,54.3802,17052.6734
2015-10-12 12:50:00,63.57,63.68,63.56,63.65,12652.196929592375,54.3888,54.4829,54.3802,54.4572,12652.1969
2015-10-12 12:55:00,63.64,63.64,63.56,63.61,6484.912652196928,54.4487,54.4487,54.3802,54.423,6484.9127
2015-10-12 13:00:00,63.61,63.63,63.58,63.61,5677.607199576495,54.423,54.4401,54.3973,54.423,5677.6072
2015-10-12 13:05:00,63.61,63.62,63.5,63.52,18738.75066172578,54.423,54.4315,54.3289,54.346,18738.7507
2015-10-12 13:10:00,63.53,63.55,63.43,63.49,15598.200105876123,54.3545,54.3717,54.269,54.3203,15598.2001
2015-10-12 13:15:00,63.49,63.51,63.47,63.48,14581.78930651138,54.3203,54.3374,54.3032,54.3118,14581.7893
2015-10-12 13:20:00,63.49,63.67,63.48,63.67,30236.89782953944,54.3203,54.4743,54.3118,54.4743,30236.8978
2015-10-12 13:25:00,63.67,63.71,63.67,63.7,9346.214928533616,54.4743,54.5086,54.4743,54.5,9346.2149
2015-10-12 13:30:00,63.7,63.8,63.7,63.77,12705.13499205929,54.5,54.5856,54.5,54.5599,12705.135
2015-10-12 13:35:00,63.77,63.84,63.76,63.8,10058.231868713605,54.5599,54.6198,54.5513,54.5856,10058.2319
2015-10-12 13:40:00,63.83,63.84,63.73,63.74,11658.28480677607,54.6112,54.6198,54.5257,54.5342,11658.2848
2015-10-12 13:45:00,63.74,63.86,63.73,63.83,11123.610375860242,54.5342,54.6369,54.5257,54.6112,11123.6104
2015-10-12 13:50:00,63.83,63.95,63.83,63.86,14246.956061408153,54.6112,54.7139,54.6112,54.6369,14246.9561
2015-10-12 13:55:00,63.88,63.97,63.88,63.95,16860.772895712016,54.654,54.731,54.654,54.7139,16860.7729
2015-10-12 14:00:00,63.94,64.02,63.92,63.97,12969.825304393857,54.7053,54.7738,54.6882,54.731,12969.8253
2015-10-12 14:05:00,63.95,64.01,63.89,64.01,17460.29645314981,54.7139,54.7652,54.6626,54.7652,17460.2965
2015-10-12 14:10:00,64.03,64.11,64.03,64.07,13886.977236633138,54.7823,54.8508,54.7823,54.8166,13886.9772
2015-10-12 14:15:00,64.08,64.14,64.01,64.14,31664.902064584432,54.8251,54.8764,54.7652,54.8764,31664.9021
2015-10-12 14:20:00,64.15,64.17,64.14,64.15,27002.382212811008,54.885,54.9021,54.8764,54.885,27002.3822
2015-10-12 14:25:00,64.15,64.17,64.14,64.14,25397.03546850185,54.885,54.9021,54.8764,54.8764,25397.0355
2015-10-12 14:30:00,64.15,64.17,64.1,64.11,22801.746956061404,54.885,54.9021,54.8422,54.8508,22801.747
2015-10-12 14:35:00,64.11,64.12,64.04,64.07,22392.800423504497,54.8508,54.8593,54.7909,54.8166,22392.8004
2015-10-12 14:40:00,64.07,64.07,63.99,64.0,18062.46691371096,54.8166,54.8166,54.7481,54.7567,18062.4669
2015-10-12 14:45:00,63.99,63.99,63.91,63.93,14466.649020645842,54.7481,54.7481,54.6797,54.6968,14466.649
2015-10-12 14:50:00,63.93,63.95,63.92,63.92,12440.44467972472,54.6968,54.7139,54.6882,54.6882,12440.4447
2015-10-12 14:55:00,63.95,63.98,63.93,63.97,15191.90047644256,54.7139,54.7396,54.6968,54.731,15191.9005
2015-10-12 15:00:00,63.98,64.02,63.98,63.98,11884.595023822128,54.7396,54.7738,54.7396,54.7396,11884.595
2015-10-12 15:05:00,63.99,64.09,63.99,64.07,17022.2339862361,54.7481,54.8337,54.7481,54.8166,17022.234
2015-10-12 15:10:00,64.08,64.15,64.04,64.04,9610.905240868184,54.8251,54.885,54.7909,54.7909,9610.9052
2015-10-12 15:15:00,64.04,64.06,63.97,63.97,14346.214928533616,54.7909,54.808,54.731,54.731,14346.2149
2015-10-12 15:20:00,63.98,64.11,63.98,64.06,19853.096876654312,54.7396,54.8508,54.7396,54.808,19853.0969
2015-10-12 15:25:00,64.05,64.05,63.99,64.04,16249.33827421916,54.7994,54.7994,54.7481,54.7909,16249.3383
2015-10-12 15:30:00,64.05,64.06,63.99,64.01,16891.21228163049,54.7994,54.808,54.7481,54.7652,16891.2123
2015-10-12 15:35:00,64.02,64.15,64.01,64.15,49557.96717840126,54.7738,54.885,54.7652,54.885,49557.9672
2015-10-12 15:40:00,64.15,64.16,64.06,64.07,31508.73478030704,54.885,54.8936,54.808,54.8166,31508.7348
2015-10-12 15:45:00,64.06,64.13,64.01,64.01,46810.48173636844,54.808,54.8679,54.7652,54.7652,46810.4817
2015-10-12 15:50:00,64.01,64.1,64.0,64.09,82576.76019057701,54.7652,54.8422,54.7567,54.8337,82576.7602
2015-10-12 15:55:00,64.08,64.26,64.07,64.23,197312.06987824244,54.8251,54.9791,54.8166,54.9534,197312.0699
2015-10-13 09:30:00,63.73,63.85,63.66,63.84,19229.751191106403,54.5257,54.6283,54.4658,54.6198,19229.7512
2015-10-13 09:35:00,63.83,63.95,63.82,63.94,11116.993118051878,54.6112,54.7139,54.6027,54.7053,11116.9931
2015-10-13 09:40:00,63.94,64.05,63.81,64.05,10201.164637374271,54.7053,54.7994,54.5941,54.7994,10201.1646
2015-10-13 09:45:00,64.07,64.29,63.98,64.29,8246.426680783483,54.8166,55.0048,54.7396,55.0048,8246.4267
2015-10-13 09:50:00,64.32,64.57,64.32,64.57,7396.770778189517,55.0305,55.2443,55.0305,55.2443,7396.7708
2015-10-13 09:55:00,64.57,64.6,64.38,64.6,25619.375330862887,55.2443,55.27,55.0818,55.27,25619.3753
2015-10-13 10:00:00,64.64,64.78,64.57,64.73,26165.96082583377,55.3042,55.424,55.2443,55.3812,26165.9608
2015-10-13 10:05:00,64.77,64.81,64.65,64.71,24595.023822128107,55.4155,55.4497,55.3128,55.3641,24595.0238
2015-10-13 10:10:00,64.71,64.84,64.59,64.61,19458.708311275805,55.3641,55.4753,55.2615,55.2786,19458.7083
2015-10-13 10:15:00,64.58,64.67,64.51,64.67,12799.10005293806,55.2529,55.3299,55.193,55.3299,12799.1001
2015-10-13 10:20:00,64.63,64.65,64.38,64.42,17718.369507676016,55.2957,55.3128,55.0818,55.116,17718.3695
2015-10-13 10:25:00,64.41,64.51,64.41,64.48,5955.532027527792,55.1075,55.193,55.1075,55.1673,5955.532
2015-10-13 10:30:00,64.45,64.58,64.45,64.46,8602.435150873476,55.1417,55.2529,55.1417,55.1502,8602.4352
2015-10-13 10:35:00,64.46,64.57,64.46,64.48,6220.22233986236,55.1502,55.2443,55.1502,55.1673,6220.2223
2015-10-13 10:40:00,64.51,64.63,64.48,64.63,12996.294335627314,55.193,55.2957,55.1673,55.2957,12996.2943
2015-10-13 10:45:00,64.64,64.64,64.48,64.5,14330.33350979354,55.3042,55.3042,55.1673,55.1845,14330.3335
2015-10-13 10:50:00,64.47,64.52,64.42,64.45,7742.191635786129,55.1588,55.2016,55.116,55.1417,7742.1916
2015-10-13 10:55:00,64.46,64.62,64.41,64.48,14040.497617787189,55.1502,55.2871,55.1075,55.1673,14040.4976
2015-10-13 11:00:00,64.48,64.51,64.42,64.48,7711.752249867653,55.1673,55.193,55.116,55.1673,7711.7522
2015-10-13 11:05:00,64.51,64.59,64.46,64.51,6855.479089465324,55.193,55.2615,55.1502,55.193,6855.4791
2015-10-13 11:10:00,64.51,64.55,64.37,64.37,7940.709370037056,55.193,55.2272,55.0732,55.0732,7940.7094
2015-10-13 11:15:00,64.37,64.38,64.25,64.26,14629.4335627316,55.0732,55.0818,54.9706,54.9791,14629.4336
2015-10-13 11:20:00,64.26,64.3,64.2,64.2,18814.18740074113,54.9791,55.0133,54.9278,54.9278,18814.1874
2015-10-13 11:25:00,64.2,64.22,64.06,64.11,8165.696135521439,54.9278,54.9449,54.808,54.8508,8165.6961
2015-10-13 11:30:00,64.11,64.23,64.09,64.22,7828.215987294864,54.8508,54.9534,54.8337,54.9449,7828.216
2015-10-13 11:35:00,64.18,64.29,64.15,64.29,7814.981471678136,54.9107,55.0048,54.885,55.0048,7814.9815
2015-10-13 11:40:00,64.28,64.28,64.1,64.22,14160.931709899416,54.9962,54.9962,54.8422,54.9449,14160.9317
2015-10-13 11:45:00,64.26,64.28,64.22,64.26,5029.1159343568015,54.9791,54.9962,54.9449,54.9791,5029.1159
2015-10-13 11:50:00,64.26,64.27,64.17,64.23,5690.841715193224,54.9791,54.9877,54.9021,54.9534,5690.8417
2015-10-13 11:55:00,64.22,64.3,64.22,64.25,4102.699841185812,54.9449,55.0133,54.9449,54.9706,4102.6998
2015-10-13 12:00:00,64.23,64.3,64.23,64.23,6087.877183695076,54.9534,55.0133,54.9534,54.9534,6087.8772
2015-10-13 12:05:00,64.23,64.3,64.21,64.25,6981.206987824245,54.9534,55.0133,54.9363,54.9706,6981.207
2015-10-13 12:10:00,64.23,64.27,64.17,64.26,2911.5934356802536,54.9534,54.9877,54.9021,54.9791,2911.5934
2015-10-13 12:15:00,64.26,64.36,64.25,64.32,11594.759131815774,54.9791,55.0647,54.9706,55.0305,11594.7591
2015-10-13 12:20:00,64.34,64.5,64.33,64.48,8894.917946003176,55.0476,55.1845,55.039,55.1673,8894.9179
2015-10-13 12:25:00,64.49,64.49,64.43,64.43,8174.960296453149,55.1759,55.1759,55.1246,55.1246,8174.9603
2015-10-13 12:30:00,64.44,64.48,64.41,64.41,9507.6760190577,55.1331,55.1673,55.1075,55.1075,9507.676
2015-10-13 12:35:00,64.41,64.48,64.38,64.45,21409.475913181574,55.1075,55.1673,55.0818,55.1417,21409.4759
2015-10-13 12:40:00,64.45,64.48,64.35,64.35,10852.302805717309,55.1417,55.1673,55.0561,55.0561,10852.3028
2015-10-13 12:45:00,64.35,64.36,64.24,64.26,11466.384330333509,55.0561,55.0647,54.962,54.9791,11466.3843
2015-10-13 12:50:00,64.26,64.32,64.22,64.24,4499.735309687665,54.9791,55.0305,54.9449,54.962,4499.7353
2015-10-13 12:55:00,64.23,64.23,64.16,64.17,5440.709370037056,54.9534,54.9534,54.8936,54.9021,5440.7094
2015-10-13 13:00:00,64.14,64.2,64.11,64.19,7310.746426680783,54.8764,54.9278,54.8508,54.9192,7310.7464
2015-10-13 13:05:00,64.18,64.19,64.12,64.17,11255.955532027529,54.9107,54.9192,54.8593,54.9021,11255.9555
2015-10-13 13:10:00,64.15,64.2,64.12,64.17,13168.343038644784,54.885,54.9278,54.8593,54.9021,13168.343
2015-10-13 13:15:00,64.15,64.34,64.15,64.3,9621.492853361566,54.885,55.0476,54.885,55.0133,9621.4929
2015-10-13 13:20:00,64.3,64.32,64.28,64.32,7642.932768660666,55.0133,55.0305,54.9962,55.0305,7642.9328
2015-10-13 13:25:00,64.3,64.32,64.24,64.29,10455.267337215457,55.0133,55.0305,54.962,55.0048,10455.2673
2015-10-13 13:30:00,64.29,64.29,64.23,64.25,29822.65749073584,55.0048,55.0048,54.9534,54.9706,29822.6575
2015-10-13 13:35:00,64.23,64.27,64.16,64.21,14266.807834833244,54.9534,54.9877,54.8936,54.9363,14266.8078
2015-10-13 13:40:00,64.2,64.25,64.13,64.16,73333.77448385388,54.9278,54.9706,54.8679,54.8936,73333.7745
2015-10-13 13:45:00,64.15,64.29,64.15,64.27,6394.917946003176,54.885,55.0048,54.885,54.9877,6394.9179
2015-10-13 13:50:00,64.26,64.29,64.21,64.23,8241.13287453679,54.9791,55.0048,54.9363,54.9534,8241.1329
2015-10-13 13:55:00,64.2,64.22,64.14,64.17,19426.94547379565,54.9278,54.9449,54.8764,54.9021,19426.9455
2015-10-13 14:00:00,64.17,64.19,64.07,64.19,3533.61566966649,54.9021,54.9192,54.8166,54.9192,3533.6157
2015-10-13 14:05:00,64.17,64.17,64.05,64.05,20535.9978824775,54.9021,54.9021,54.7994,54.7994,20535.9979
2015-10-13 14:10:00,64.05,64.14,64.04,64.12,20555.84965590259,54.7994,54.8764,54.7909,54.8593,20555.8497
2015-10-13 14:15:00,64.12,64.22,64.11,64.12,14820.01058761249,54.8593,54.9449,54.8508,54.8593,14820.0106
2015-10-13 14:20:00,64.1,64.13,64.06,64.06,10791.42403388036,54.8422,54.8679,54.808,54.808,10791.424
2015-10-13 14:25:00,64.06,64.07,63.95,63.98,19577.81895182636,54.808,54.8166,54.7139,54.7396,19577.819
2015-10-13 14:30:00,63.98,63.99,63.92,63.97,21038.90947591318,54.7396,54.7481,54.6882,54.731,21038.9095
2015-10-13 14:35:00,63.97,64.04,63.97,64.0,18864.4785600847,54.731,54.7909,54.731,54.7567,18864.4786
2015-10-13 14:40:00,64.0,64.01,63.89,63.89,15653.785071466382,54.7567,54.7652,54.6626,54.6626,15653.7851
2015-10-13 14:45:00,63.89,63.96,63.89,63.96,20434.09211222869,54.6626,54.7224,54.6626,54.7224,20434.0921
2015-10-13 14:50:00,63.96,63.99,63.92,63.97,14310.481736368449,54.7224,54.7481,54.6882,54.731,14310.4817
2015-10-13 14:55:00,63.98,64.05,63.98,64.04,13631.55108523028,54.7396,54.7994,54.7396,54.7909,13631.5511
2015-10-13 15:00:00,64.02,64.05,63.93,63.95,19904.711487559554,54.7738,54.7994,54.6968,54.7139,19904.7115
2015-10-13 15:05:00,63.95,63.98,63.85,63.92,12014.293276866065,54.7139,54.7396,54.6283,54.6882,12014.2933
2015-10-13 15:10:00,63.92,63.98,63.83,63.87,10677.607199576494,54.6882,54.7396,54.6112,54.6454,10677.6072
2015-10-13 15:15:00,63.86,63.89,63.78,63.78,16143.462149285337,54.6369,54.6626,54.5684,54.5684,16143.4621
2015-10-13 15:20:00,63.77,63.77,63.63,63.64,38799.62943356272,54.5599,54.5599,54.4401,54.4487,38799.6294
2015-10-13 15:25:00,63.65,63.72,63.57,63.7,25516.146109052406,54.4572,54.5171,54.3888,54.5,25516.1461
2015-10-13 15:30:00,63.7,63.8,63.67,63.67,31224.19269454737,54.5,54.5856,54.4743,54.4743,31224.1927
2015-10-13 15:35:00,63.67,63.7,63.61,63.67,42893.065113816825,54.4743,54.5,54.423,54.4743,42893.0651
2015-10-13 15:40:00,63.67,63.7,63.59,63.64,34417.68131286395,54.4743,54.5,54.4059,54.4487,34417.6813
2015-10-13 15:45:00,63.66,63.73,63.66,63.7,37493.38274219163,54.4658,54.5257,54.4658,54.5,37493.3827
2015-10-13 15:50:00,63.7,63.76,63.65,63.71,91547.11487559554,54.5,54.5513,54.4572,54.5086,91547.1149
2015-10-13 15:55:00,63.73,63.78,63.69,63.75,80758.33774483853,54.5257,54.5684,54.4914,54.5428,80758.3377
2015-10-14 09:30:00,64.76,65.28,64.24,64.24,143198.78242456325,55.4069,55.8518,54.962,54.962,143198.7824
2015-10-14 09:35:00,64.15,64.21,63.51,63.82,68016.1461090524,54.885,54.9363,54.3374,54.6027,68016.1461
2015-10-14 09:40:00,63.78,63.89,63.51,63.77,93740.07411328744,54.5684,54.6626,54.3374,54.5599,93740.0741
2015-10-14 09:45:00,63.79,63.95,63.75,63.79,107097.67072525145,54.577,54.7139,54.5428,54.577,107097.6707
2015-10-14 09:50:00,63.8,64.04,63.74,63.98,33918.74007411328,54.5856,54.7909,54.5342,54.7396,33918.7401
2015-10-14 09:55:00,63.95,63.98,63.77,63.77,36573.58390682901,54.7139,54.7396,54.5599,54.5599,36573.5839
2015-10-14 10:00:00,63.79,64.07,63.79,64.07,11381.683430386449,54.577,54.8166,54.577,54.8166,11381.6834
2015-10-14 10:05:00,64.05,64.14,63.95,63.95,18255.69084171519,54.7994,54.8764,54.7139,54.7139,18255.6908
2015-10-14 10:10:00,63.96,63.97,63.7,63.72,88362.89041821068,54.7224,54.731,54.5,54.5171,88362.8904
2015-10-14 10:15:00,63.7,63.7,63.55,63.58,20214.399152991,54.5,54.5,54.3717,54.3973,20214.3992
2015-10-14 10:20:00,63.59,63.59,63.28,63.32,30370.5664372684,54.4059,54.4059,54.1407,54.1749,30370.5664
2015-10-14 10:25:00,63.32,63.49,63.24,63.49,27935.41556379036,54.1749,54.3203,54.1064,54.3203,27935.4156
2015-10-14 10:30:00,63.48,63.55,63.35,63.46,23484.64796188459,54.3118,54.3717,54.2005,54.2947,23484.648
2015-10-14 10:35:00,63.46,63.46,63.21,63.25,25853.626257278986,54.2947,54.2947,54.0808,54.115,25853.6263
2015-10-14 10:40:00,63.24,63.26,63.11,63.11,40852.30280571731,54.1064,54.1235,53.9952,53.9952,40852.3028
2015-10-14 10:45:00,63.12,63.15,62.93,63.01,38423.76919004764,54.0038,54.0294,53.8412,53.9097,38423.7692
2015-10-14 10:50:00,62.98,63.05,62.7,62.84,97965.85494970882,53.884,53.9439,53.6444,53.7642,97965.8549
2015-10-14 10:55:00,62.84,63.05,62.82,62.99,23999.470619375326,53.7642,53.9439,53.7471,53.8925,23999.4706
2015-10-14 11:00:00,62.98,63.27,62.91,63.23,25178.66596082583,53.884,54.1321,53.8241,54.0979,25178.666
2015-10-14 11:05:00,63.21,63.22,63.07,63.1,15708.046585494969,54.0808,54.0893,53.961,53.9867,15708.0466
2015-10-14 11:10:00,63.12,63.18,63.0,63.0,13336.421386977236,54.0038,54.0551,53.9011,53.9011,13336.4214
2015-10-14 11:15:00,63.04,63.08,62.89,62.92,20770.2488088936,53.9353,53.9695,53.807,53.8326,20770.2488
2015-10-14 11:20:00,62.91,62.93,62.83,62.89,27470.8840656432,53.8241,53.8412,53.7556,53.807,27470.8841
2015-10-14 11:25:00,62.91,63.05,62.87,62.98,11887.241926945471,53.8241,53.9439,53.7899,53.884,11887.2419
2015-10-14 11:30:00,62.97,63.03,62.93,62.99,13366.86077289571,53.8754,53.9268,53.8412,53.8925,13366.8608
2015-10-14 11:35:00,63.0,63.21,62.99,63.21,10483.059820010589,53.9011,54.0808,53.8925,54.0808,10483.0598
2015-10-14 11:40:00,63.23,63.33,63.23,63.24,8271.572260455267,54.0979,54.1834,54.0979,54.1064,8271.5723
2015-10-14 11:45:00,63.24,63.25,63.05,63.05,16410.79936474325,54.1064,54.115,53.9439,53.9439,16410.7994
2015-10-14 11:50:00,63.09,63.4,63.06,63.38,11277.130757014293,53.9781,54.2433,53.9524,54.2262,11277.1308
2015-10-14 11:55:00,63.36,63.4,63.3,63.36,9131.815775542616,54.2091,54.2433,54.1578,54.2091,9131.8158
2015-10-14 12:00:00,63.37,63.38,63.15,63.15,24986.765484383268,54.2177,54.2262,54.0294,54.0294,24986.7655
2015-10-14 12:05:00,63.13,63.13,62.89,62.9,80386.44785600845,54.0123,54.0123,53.807,53.8155,80386.4479
2015-10-14 12:10:00,62.93,62.96,62.81,62.93,25800.688194812068,53.8412,53.8669,53.7385,53.8412,25800.6882
2015-10-14 12:15:00,62.95,63.09,62.93,63.09,13168.343038644784,53.8583,53.9781,53.8412,53.9781,13168.343
2015-10-14 12:20:00,63.08,63.17,63.0,63.12,9528.851244044468,53.9695,54.0465,53.9011,54.0038,9528.8512
2015-10-14 12:25:00,63.12,63.3,63.12,63.16,36527.26310217046,54.0038,54.1578,54.0038,54.038,36527.2631
2015-10-14 12:30:00,63.2,63.4,63.18,63.39,12882.47750132345,54.0722,54.2433,54.0551,54.2348,12882.4775
2015-10-14 12:35:00,63.38,63.47,63.3,63.47,16708.57596611964,54.2262,54.3032,54.1578,54.3032,16708.576
2015-10-14 12:40:00,63.49,63.63,63.49,63.53,17871.88988883007,54.3203,54.4401,54.3203,54.3545,17871.8899
2015-10-14 12:45:00,63.55,63.61,63.52,63.52,31034.93912122816,54.3717,54.423,54.346,54.346,31034.9391
2015-10-14 12:50:00,63.52,63.65,63.52,63.58,30627.316040232923,54.346,54.4572,54.346,54.3973,30627.316
2015-10-14 12:55:00,63.58,63.67,63.52,63.53,16079.936474325035,54.3973,54.4743,54.346,54.3545,16079.9365
2015-10-14 13:00:00,63.54,63.61,63.48,63.55,99947.06193753309,54.3631,54.423,54.3118,54.3717,99947.0619
2015-10-14 13:05:00,63.59,63.69,63.59,63.67,10414.240338803598,54.4059,54.4914,54.4059,54.4743,10414.2403
2015-10-14 13:10:00,63.69,63.77,63.67,63.75,11601.376389624138,54.4914,54.5599,54.4743,54.5428,11601.3764
2015-10-14 13:15:00,63.78,63.8,63.58,63.64,22063.26098464796,54.5684,54.5856,54.3973,54.4487,22063.261
2015-10-14 13:20:00,63.64,63.67,63.58,63.63,14057.702488088937,54.4487,54.4743,54.3973,54.4401,14057.7025
2015-10-14 13:25:00,63.59,63.61,63.46,63.46,28994.17681312864,54.4059,54.423,54.2947,54.2947,28994.1768
2015-10-14 13:30:00,63.46,63.6,63.43,63.52,29401.79989412388,54.2947,54.4144,54.269,54.346,29401.7999
2015-10-14 13:35:00,63.52,63.6,63.51,63.59,51859.449444150334,54.346,54.4144,54.3374,54.4059,51859.4494
2015-10-14 13:40:00,63.57,63.61,63.53,63.6,14446.79724722075,54.3888,54.423,54.3545,54.4144,14446.7972
2015-10-14 13:45:00,63.61,63.66,63.58,63.58,12089.730015881418,54.423,54.4658,54.3973,54.3973,12089.73
2015-10-14 13:50:00,63.54,63.54,63.44,63.47,16437.268395976706,54.3631,54.3631,54.2775,54.3032,16437.2684
2015-10-14 13:55:00,63.48,63.48,63.41,63.43,5293.806246691371,54.3118,54.3118,54.2519,54.269,5293.8062
2015-10-14 14:00:00,63.43,63.56,63.36,63.39,25715.987294865005,54.269,54.3802,54.2091,54.2348,25715.9873
2015-10-14 14:05:00,63.36,63.39,63.15,63.21,9925.88671254632,54.2091,54.2348,54.0294,54.0808,9925.8867
2015-10-14 14:10:00,63.22,63.38,63.18,63.31,11848.86183165696,54.0893,54.2262,54.0551,54.1663,11848.8618
2015-10-14 14:15:00,63.3,63.32,63.19,63.2,17867.919534145047,54.1578,54.1749,54.0637,54.0722,17867.9195
2015-10-14 14:20:00,63.21,63.3,63.21,63.23,12440.44467972472,54.0808,54.1578,54.0808,54.0979,12440.4447
2015-10-14 14:25:00,63.23,63.27,63.03,63.03,15616.728427739545,54.0979,54.1321,53.9268,53.9268,15616.7284
2015-10-14 14:30:00,63.04,63.08,62.9,62.9,18714.928533615668,53.9353,53.9695,53.8155,53.8155,18714.9285
2015-10-14 14:35:00,62.93,63.01,62.89,63.01,9377.977766013762,53.8412,53.9097,53.807,53.9097,9377.9778
2015-10-14 14:40:00,63.05,63.05,62.97,63.0,6290.365272631021,53.9439,53.9439,53.8754,53.9011,6290.3653
2015-10-14 14:45:00,62.98,63.02,62.92,62.95,11739.015352038114,53.884,53.9182,53.8326,53.8583,11739.0154
2015-10-14 14:50:00,62.97,63.04,62.95,63.01,7959.2376919004755,53.8754,53.9353,53.8583,53.9097,7959.2377
2015-10-14 14:55:00,63.02,63.14,62.97,63.13,13889.624139756485,53.9182,54.0209,53.8754,54.0123,13889.6241
2015-10-14 15:00:00,63.12,63.3,63.12,63.3,13896.241397564849,54.0038,54.1578,54.0038,54.1578,13896.2414
2015-10-14 15:05:00,63.29,63.39,63.23,63.36,28215.987294865005,54.1492,54.2348,54.0979,54.2091,28215.9873
2015-10-14 15:10:00,63.35,63.42,63.2,63.2,15843.038644785598,54.2005,54.2604,54.0722,54.0722,15843.0386
2015-10-14 15:15:00,63.21,63.24,63.16,63.18,23689.782953943883,54.0808,54.1064,54.038,54.0551,23689.783
2015-10-14 15:20:00,63.18,63.21,63.09,63.19,30690.84171519322,54.0551,54.0808,53.9781,54.0637,30690.8417
2015-10-14 15:25:00,63.18,63.3,63.12,63.28,57901.00582318686,54.0551,54.1578,54.0038,54.1407,57901.0058
2015-10-14 15:30:00,63.29,63.33,63.24,63.24,68818.15775542615,54.1492,54.1834,54.1064,54.1064,68818.1578
2015-10-14 15:35:00,63.25,63.25,63.08,63.08,62938.0624669137,54.115,54.115,53.9695,53.9695,62938.0625
2015-10-14 15:40:00,63.07,63.11,62.94,62.96,69592.37691900476,53.961,53.9952,53.8498,53.8669,69592.3769
2015-10-14 15:45:00,62.96,62.99,62.9,62.92,71220.22233986235,53.8669,53.8925,53.8155,53.8326,71220.2223
2015-10-14 15:50:00,62.92,62.98,62.87,62.87,157362.361037586,53.8326,53.884,53.7899,53.7899,157362.361
2015-10-14 15:55:00,62.87,62.9,62.77,62.84,203818.15775542613,53.7899,53.8155,53.7043,53.7642,203818.1578
2015-10-15 09:30:00,60.64,61.17,60.24,60.35,643131.2863949179,51.8819,52.3354,51.5397,51.6338,643131.2864
2015-10-15 09:35:00,60.35,61.55,60.29,61.01,313971.67813658016,51.6338,52.6605,51.5825,52.1985,313971.6781
2015-10-15 09:40:00,61.06,62.05,61.02,61.86,248382.7421916357,52.2413,53.0883,52.2071,52.9257,248382.7422
2015-10-15 09:45:00,61.82,61.85,61.58,61.6,158075.70142932766,52.8915,52.9172,52.6862,52.7033,158075.7014
2015-10-15 09:50:00,61.6,62.06,61.38,61.91,296960.03176283743,52.7033,53.0969,52.5151,52.9685,296960.0318
2015-10-15 09:55:00,61.87,62.13,61.79,61.95,197809.6876654314,52.9343,53.1567,52.8659,53.0027,197809.6877
2015-10-15 10:00:00,61.95,62.22,61.8,62.0,288430.386447856,53.0027,53.2337,52.8744,53.0455,288430.3864
2015-10-15 10:05:00,62.01,62.08,61.48,61.57,162759.39650608785,53.0541,53.114,52.6006,52.6776,162759.3965
2015-10-15 10:10:00,61.56,61.66,61.51,61.51,143215.987294865,52.6691,52.7546,52.6263,52.6263,143215.9873
2015-10-15 10:15:00,61.49,61.66,61.45,61.64,102922.18104817362,52.6092,52.7546,52.575,52.7375,102922.181
2015-10-15 10:20:00,61.63,61.75,61.35,61.37,208748.01482265745,52.729,52.8316,52.4894,52.5065,208748.0148
2015-10-15 10:25:00,61.35,61.59,61.04,61.54,303822.1281101111,52.4894,52.6947,52.2242,52.652,303822.1281
2015-10-15 10:30:00,61.53,61.66,61.29,61.58,133565.3785071466,52.6434,52.7546,52.4381,52.6862,133565.3785
2015-10-15 10:35:00,61.6,61.87,61.54,61.66,113431.70989941766,52.7033,52.9343,52.652,52.7546,113431.7099
2015-10-15 10:40:00,61.67,61.82,61.51,61.52,108335.09793541554,52.7632,52.8915,52.6263,52.6348,108335.0979
2015-10-15 10:45:00,61.53,61.72,61.3,61.43,173867.12546320804,52.6434,52.806,52.4466,52.5578,173867.1255
2015-10-15 10:50:00,61.42,61.45,60.99,61.14,180137.63896241394,52.5493,52.575,52.1814,52.3097,180137.639
2015-10-15 10:55:00,61.17,61.51,61.15,61.48,34583.11275807305,52.3354,52.6263,52.3183,52.6006,34583.1128
2015-10-15 11:00:00,61.47,61.65,61.44,61.6,42359.71413446267,52.5921,52.7461,52.5664,52.7033,42359.7141
2015-10-15 11:05:00,61.61,61.69,61.42,61.42,58728.16304923239,52.7118,52.7803,52.5493,52.5493,58728.163
2015-10-15 11:10:00,61.42,61.52,61.32,61.5,96975.91318157756,52.5493,52.6348,52.4637,52.6177,96975.9132
2015-10-15 11:15:00,61.49,61.49,61.08,61.08,60791.42403388035,52.6092,52.6092,52.2584,52.2584,60791.424
2015-10-15 11:20:00,61.08,61.19,60.91,61.06,56938.85653785071,52.2584,52.3525,52.1129,52.2413,56938.8565
2015-10-15 11:25:00,61.06,61.19,61.04,61.14,111073.31921651664,52.2413,52.3525,52.2242,52.3097,111073.3192
2015-10-15 11:30:00,61.14,61.46,61.11,61.43,176503.44097406033,52.3097,52.5835,52.2841,52.5578,176503.441
2015-10-15 11:35:00,61.44,61.48,61.18,61.24,131819.74589730013,52.5664,52.6006,52.344,52.3953,131819.7459
2015-10-15 11:40:00,61.26,61.39,61.18,61.2,77548.96770778188,52.4124,52.5236,52.344,52.3611,77548.9677
2015-10-15 11:45:00,61.18,61.39,61.06,61.39,78861.83165696134,52.344,52.5236,52.2413,52.5236,78861.8317
2015-10-15 11:50:00,61.37,61.43,61.29,61.36,42109.5817893065,52.5065,52.5578,52.4381,52.498,42109.5818
2015-10-15 11:55:00,61.37,61.38,61.31,61.33,119258.8671254632,52.5065,52.5151,52.4552,52.4723,119258.8671
2015-10-15 12:00:00,61.33,61.46,61.31,61.42,75348.06776071995,52.4723,52.5835,52.4552,52.5493,75348.0678
2015-10-15 12:05:00,61.44,61.48,61.38,61.44,100074.11328745369,52.5664,52.6006,52.5151,52.5664,100074.1133
2015-10-15 12:10:00,61.43,61.56,61.42,61.46,62669.40179989411,52.5578,52.6691,52.5493,52.5835,62669.4018
2015-10-15 12:15:00,61.45,61.46,61.2,61.3,24395.18263631551,52.575,52.5835,52.3611,52.4466,24395.1826
2015-10-15 12:20:00,61.3,61.51,61.26,61.43,41122.28692429856,52.4466,52.6263,52.4124,52.5578,41122.2869
2015-10-15 12:25:00,61.45,61.6,61.42,61.55,31282.42456326098,52.575,52.7033,52.5493,52.6605,31282.4246
2015-10-15 12:30:00,61.58,61.59,61.47,61.54,36989.14769719428,52.6862,52.6947,52.5921,52.652,36989.1477
2015-10-15 12:35:00,61.54,61.57,61.5,61.51,104115.93435680252,52.652,52.6776,52.6177,52.6263,104115.9344
2015-10-15 12:40:00,61.51,61.53,61.29,61.46,52633.66860772895,52.6263,52.6434,52.4381,52.5835,52633.6686
2015-10-15 12:45:00,61.45,61.47,61.29,61.31,30853.62625727898,52.575,52.5921,52.4381,52.4552,30853.6263
2015-10-15 12:50:00,61.3,61.36,61.26,61.32,115333.50979354154,52.4466,52.498,52.4124,52.4637,115333.5098
2015-10-15 12:55:00,61.33,61.43,61.29,61.36,144289.30651138167,52.4723,52.5578,52.4381,52.498,144289.3065
2015-10-15 13:00:00,61.36,61.37,61.28,61.31,52338.53890947591,52.498,52.5065,52.4295,52.4552,52338.5389
2015-10-15 13:05:00,61.32,61.38,61.29,61.29,49604.28798305981,52.4637,52.5151,52.4381,52.4381,49604.288
2015-10-15 13:10:00,61.31,61.37,61.26,61.3,38832.71572260455,52.4552,52.5065,52.4124,52.4466,38832.7157
2015-10-15 13:15:00,61.3,61.37,61.29,61.33,104077.554261514,52.4466,52.5065,52.4381,52.4723,104077.5543
2015-10-15 13:20:00,61.32,61.37,61.29,61.34,58831.39227104288,52.4637,52.5065,52.4381,52.4808,58831.3923
2015-10-15 13:25:00,61.34,61.41,61.3,61.34,51908.41715193223,52.4808,52.5407,52.4466,52.4808,51908.4172
2015-10-15 13:30:00,61.34,61.36,61.28,61.29,19244.309158284803,52.4808,52.498,52.4295,52.4381,19244.3092
2015-10-15 13:35:00,61.28,61.34,61.23,61.23,22866.59608258337,52.4295,52.4808,52.3867,52.3867,22866.5961
2015-10-15 13:40:00,61.23,61.23,61.1,61.21,27220.751720487027,52.3867,52.3867,52.2755,52.3696,27220.7517
2015-10-15 13:45:00,61.21,61.26,61.11,61.13,17326.627845420855,52.3696,52.4124,52.2841,52.3012,17326.6278
2015-10-15 13:50:00,61.15,61.27,61.11,61.25,18741.397564849125,52.3183,52.421,52.2841,52.4038,18741.3976
2015-10-15 13:55:00,61.26,61.33,61.24,61.24,25901.270513499203,52.4124,52.4723,52.3953,52.3953,25901.2705
2015-10-15 14:00:00,61.26,61.38,61.26,61.38,90269.98411858124,52.4124,52.5151,52.4124,52.5151,90269.9841
2015-10-15 14:05:00,61.38,61.38,61.25,61.35,23501.852832186338,52.5151,52.5151,52.4038,52.4894,23501.8528
2015-10-15 14:10:00,61.35,61.38,61.29,61.35,17875.860243515086,52.4894,52.5151,52.4381,52.4894,17875.8602
2015-10-15 14:15:00,61.36,61.43,61.34,61.39,29961.61990471148,52.498,52.5578,52.4808,52.5236,29961.6199
2015-10-15 14:20:00,61.39,61.4,61.32,61.36,47526.46903123345,52.5236,52.5322,52.4637,52.498,47526.469
2015-10-15 14:25:00,61.37,61.39,61.3,61.34,41948.12069878242,52.5065,52.5236,52.4466,52.4808,41948.1207
2015-10-15 14:30:00,61.35,61.39,61.3,61.39,31740.338803599785,52.4894,52.5236,52.4466,52.5236,31740.3388
2015-10-15 14:35:00,61.4,61.4,61.31,61.32,166606.6701958708,52.5322,52.5322,52.4552,52.4637,166606.6702
2015-10-15 14:40:00,61.33,61.4,61.29,61.3,61285.071466384325,52.4723,52.5322,52.4381,52.4466,61285.0715
2015-10-15 14:45:00,61.31,61.31,61.25,61.29,25534.674430915824,52.4552,52.4552,52.4038,52.4381,25534.6744
2015-10-15 14:50:00,61.29,61.33,61.26,61.32,26155.37321334039,52.4381,52.4723,52.4124,52.4637,26155.3732
2015-10-15 14:55:00,61.31,61.42,61.31,61.34,60547.90894653255,52.4552,52.5493,52.4552,52.4808,60547.9089
2015-10-15 15:00:00,61.33,61.38,61.31,61.32,91365.80201164636,52.4723,52.5151,52.4552,52.4637,91365.802
2015-10-15 15:05:00,61.32,61.33,61.2,61.21,37181.04817363684,52.4637,52.4723,52.3611,52.3696,37181.0482
2015-10-15 15:10:00,61.23,61.26,61.19,61.22,64653.25569084171,52.3867,52.4124,52.3525,52.3782,64653.2557
2015-10-15 15:15:00,61.22,61.24,61.2,61.23,68377.44838538909,52.3782,52.3953,52.3611,52.3867,68377.4484
2015-10-15 15:20:00,61.23,61.29,61.11,61.17,97961.8845950238,52.3867,52.4381,52.2841,52.3354,97961.8846
2015-10-15 15:25:00,61.16,61.26,61.1,61.26,63992.85336156696,52.3268,52.4124,52.2755,52.4124,63992.8534
2015-10-15 15:30:00,61.26,61.29,61.22,61.26,86480.9422975119,52.4124,52.4381,52.3782,52.4124,86480.9423
2015-10-15 15:35:00,61.27,61.29,61.23,61.26,111033.61566966648,52.421,52.4381,52.3867,52.4124,111033.6157
2015-10-15 15:40:00,61.25,61.25,61.11,61.11,82304.1291688724,52.4038,52.4038,52.2841,52.2841,82304.1292
2015-10-15 15:45:00,61.11,61.19,61.1,61.19,127496.02964531496,52.2841,52.3525,52.2755,52.3525,127496.0296
2015-10-15 15:50:00,61.19,61.35,61.18,61.34,166957.3848597141,52.3525,52.4894,52.344,52.4808,166957.3849
2015-10-15 15:55:00,61.34,61.38,61.25,61.3,216597.40603493908,52.4808,52.5151,52.4038,52.4466,216597.406
2015-10-16 09:30:00,61.2,61.31,61.0,61.08,184853.09687665428,52.3611,52.4552,52.1899,52.2584,184853.0969
2015-10-16 09:35:00,61.12,61.58,60.55,60.61,209679.7247220752,52.2926,52.6862,51.8049,51.8563,209679.7247
2015-10-16 09:40:00,60.62,60.64,60.03,60.21,132758.07305452618,51.8648,51.8819,51.36,51.514,132758.0731
2015-10-16 09:45:00,60.14,60.25,59.93,59.95,62538.38009528851,51.4542,51.5483,51.2745,51.2916,62538.3801
2015-10-16 09:50:00,59.95,60.3,59.93,60.18,172053.99682371624,51.2916,51.591,51.2745,51.4884,172053.9968
2015-10-16 09:55:00,60.2,60.27,60.02,60.2,113132.6098464796,51.5055,51.5654,51.3515,51.5055,113132.6098
2015-10-16 10:00:00,60.2,60.26,60.08,60.24,72912.91688724191,51.5055,51.5568,51.4028,51.5397,72912.9169
2015-10-16 10:05:00,60.23,60.29,60.02,60.16,111306.24669137108,51.5312,51.5825,51.3515,51.4713,111306.2467
2015-10-16 10:10:00,60.21,60.49,60.14,60.18,93413.18157755423,51.514,51.7536,51.4542,51.4884,93413.1816
2015-10-16 10:15:00,60.15,60.19,60.0,60.06,139130.49232398093,51.4627,51.4969,51.3344,51.3857,139130.4923
2015-10-16 10:20:00,60.06,60.08,59.71,59.73,108564.05505558496,51.3857,51.4028,51.0863,51.1034,108564.0551
2015-10-16 10:25:00,59.75,59.93,59.7,59.86,115453.94388565376,51.1205,51.2745,51.0777,51.2146,115453.9439
2015-10-16 10:30:00,59.87,60.31,59.87,60.26,49174.16622551614,51.2232,51.5996,51.2232,51.5568,49174.1662
2015-10-16 10:35:00,60.22,60.33,60.16,60.21,92926.15140285864,51.5226,51.6167,51.4713,51.514,92926.1514
2015-10-16 10:40:00,60.18,60.23,60.09,60.11,21961.35521439915,51.4884,51.5312,51.4114,51.4285,21961.3552
2015-10-16 10:45:00,60.11,60.16,60.09,60.11,30471.148755955528,51.4285,51.4713,51.4114,51.4285,30471.1488
2015-10-16 10:50:00,60.11,60.15,60.08,60.11,27965.854949708835,51.4285,51.4627,51.4028,51.4285,27965.8549
2015-10-16 10:55:00,60.1,60.12,60.06,60.1,55305.71731074642,51.4199,51.437,51.3857,51.4199,55305.7173
2015-10-16 11:00:00,60.11,60.11,59.84,59.9,66115.6696664902,51.4285,51.4285,51.1975,51.2488,66115.6697
2015-10-16 11:05:00,59.88,59.9,59.78,59.78,62738.22128110111,51.2317,51.2488,51.1461,51.1461,62738.2213
2015-10-16 11:10:00,59.76,59.84,59.72,59.8,52513.23451561672,51.129,51.1975,51.0948,51.1633,52513.2345
2015-10-16 11:15:00,59.77,59.94,59.73,59.93,73762.57278983589,51.1376,51.283,51.1034,51.2745,73762.5728
2015-10-16 11:20:00,59.95,60.06,59.93,60.02,18509.793541556377,51.2916,51.3857,51.2745,51.3515,18509.7935
2015-10-16 11:25:00,60.02,60.06,59.96,60.06,23388.035997882474,51.3515,51.3857,51.3002,51.3857,23388.036
2015-10-16 11:30:00,60.09,60.21,60.06,60.19,44978.82477501323,51.4114,51.514,51.3857,51.4969,44978.8248
2015-10-16 11:35:00,60.18,60.19,60.09,60.16,48247.75013234515,51.4884,51.4969,51.4114,51.4713,48247.7501
2015-10-16 11:40:00,60.17,60.19,60.08,60.11,29968.237162519847,51.4798,51.4969,51.4028,51.4285,29968.2372
2015-10-16 11:45:00,60.15,60.21,60.12,60.18,33360.24351508734,51.4627,51.514,51.437,51.4884,33360.2435
2015-10-16 11:50:00,60.16,60.27,60.15,60.23,33393.329804129164,51.4713,51.5654,51.4627,51.5312,33393.3298
2015-10-16 11:55:00,60.23,60.27,60.18,60.26,27071.201694018,51.5312,51.5654,51.4884,51.5568,27071.2017
2015-10-16 12:00:00,60.27,60.27,60.16,60.22,31420.06352567496,51.5654,51.5654,51.4713,51.5226,31420.0635
2015-10-16 12:05:00,60.22,60.25,60.12,60.14,33871.09581789306,51.5226,51.5483,51.437,51.4542,33871.0958
2015-10-16 12:10:00,60.16,60.17,59.94,59.96,27256.484912652195,51.4713,51.4798,51.283,51.3002,27256.4849
2015-10-16 12:15:00,59.94,60.06,59.93,60.06,7834.833245103228,51.283,51.3857,51.2745,51.3857,7834.8332
2015-10-16 12:20:00,60.09,60.09,60.04,60.09,15750.3970354685,51.4114,51.4114,51.3686,51.4114,15750.397
2015-10-16 12:25:00,60.09,60.13,60.02,60.13,21172.578083642136,51.4114,51.4456,51.3515,51.4456,21172.5781
2015-10-16 12:30:00,60.12,60.14,60.06,60.12,17866.596082583375,51.437,51.4542,51.3857,51.437,17866.5961
2015-10-16 12:35:00,60.12,60.12,60.02,60.07,13444.944415034408,51.437,51.437,51.3515,51.3943,13444.9444
2015-10-16 12:40:00,60.09,60.09,59.89,59.89,11114.346214928531,51.4114,51.4114,51.2403,51.2403,11114.3462
2015-10-16 12:45:00,59.89,59.94,59.81,59.93,26475.648491265216,51.2403,51.283,51.1718,51.2745,26475.6485
2015-10-16 12:50:00,59.93,59.93,59.87,59.88,12522.498676548435,51.2745,51.2745,51.2232,51.2317,12522.4987
2015-10-16 12:55:00,59.88,60.0,59.88,59.99,12705.13499205929,51.2317,51.3344,51.2317,51.3258,12705.135
2015-10-16 13:00:00,60.0,60.02,59.9,59.97,11589.465325569085,51.3344,51.3515,51.2488,51.3087,11589.4653
2015-10-16 13:05:00,59.97,59.98,59.89,59.91,12231.339332980411,51.3087,51.3173,51.2403,51.2574,12231.3393
2015-10-16 13:10:00,59.92,60.04,59.92,59.94,12837.480148226574,51.2659,51.3686,51.2659,51.283,12837.4801
2015-10-16 13:15:00,59.95,59.99,59.95,59.95,11435.944944415032,51.2916,51.3258,51.2916,51.2916,11435.9449
2015-10-16 13:20:00,59.96,60.09,59.96,60.05,18660.66701958708,51.3002,51.4114,51.3002,51.3772,18660.667
2015-10-16 13:25:00,60.04,60.04,59.94,59.94,14425.622022233983,51.3686,51.3686,51.283,51.283,14425.622
2015-10-16 13:30:00,59.94,60.12,59.94,60.06,18703.01746956061,51.283,51.437,51.283,51.3857,18703.0175
2015-10-16 13:35:00,60.06,60.12,60.02,60.06,20857.596611964,51.3857,51.437,51.3515,51.3857,20857.5966
2015-10-16 13:40:00,60.07,60.12,60.06,60.08,31852.832186341977,51.3943,51.437,51.3857,51.4028,31852.8322
2015-10-16 13:45:00,60.07,60.19,60.06,60.15,48508.4700899947,51.3943,51.4969,51.3857,51.4627,48508.4701
2015-10-16 13:50:00,60.16,60.21,60.13,60.15,19309.158284806774,51.4713,51.514,51.4456,51.4627,19309.1583
2015-10-16 13:55:00,60.14,60.15,59.99,60.03,26605.34674430916,51.4542,51.4627,51.3258,51.36,26605.3467
2015-10-16 14:00:00,60.05,60.06,59.92,59.99,32809.68766543144,51.3772,51.3857,51.2659,51.3258,32809.6877
2015-10-16 14:05:00,60.0,60.09,59.98,59.99,33225.251455796715,51.3344,51.4114,51.3173,51.3258,33225.2515
2015-10-16 14:10:00,59.97,60.07,59.95,59.97,56932.23928004234,51.3087,51.3943,51.2916,51.3087,56932.2393
2015-10-16 14:15:00,59.98,60.01,59.95,59.99,28967.70778189518,51.3173,51.3429,51.2916,51.3258,28967.7078
2015-10-16 14:20:00,59.99,60.03,59.94,60.02,16279.777660137635,51.3258,51.36,51.283,51.3515,16279.7777
2015-10-16 14:25:00,60.02,60.04,59.9,59.91,32088.406564319743,51.3515,51.3686,51.2488,51.2574,32088.4066
2015-10-16 14:30:00,59.92,59.93,59.85,59.92,34465.32556908417,51.2659,51.2745,51.206,51.2659,34465.3256
2015-10-16 14:35:00,59.93,59.95,59.89,59.92,36941.503440974055,51.2745,51.2916,51.2403,51.2659,36941.5034
2015-10-16 14:40:00,59.91,59.94,59.88,59.91,45424.827951296975,51.2574,51.283,51.2317,51.2574,45424.828
2015-10-16 14:45:00,59.92,59.93,59.87,59.87,30123.08099523557,51.2659,51.2745,51.2232,51.2232,30123.081
2015-10-16 14:50:00,59.89,59.93,59.88,59.9,81774.74854420328,51.2403,51.2745,51.2317,51.2488,81774.7485
2015-10-16 14:55:00,59.91,59.92,59.84,59.87,46565.643197458965,51.2574,51.2659,51.1975,51.2232,46565.6432
2015-10-16 15:00:00,59.89,59.93,59.87,59.89,35881.41874007411,51.2403,51.2745,51.2232,51.2403,35881.4187
2015-10-16 15:05:00,59.91,59.91,59.84,59.88,28418.47538380095,51.2574,51.2574,51.1975,51.2317,28418.4754
2015-10-16 15:10:00,59.89,59.89,59.78,59.85,61606.67019587082,51.2403,51.2403,51.1461,51.206,61606.6702
2015-10-16 15:15:00,59.85,59.99,59.8,59.98,165604.81736368447,51.206,51.3258,51.1633,51.3173,165604.8174
2015-10-16 15:20:00,59.98,59.98,59.87,59.9,42462.94335627316,51.3173,51.3173,51.2232,51.2488,42462.9434
2015-10-16 15:25:00,59.88,59.92,59.85,59.9,65664.37268395977,51.2317,51.2659,51.206,51.2488,65664.3727
2015-10-16 15:30:00,59.88,60.0,59.87,59.94,68377.44838538909,51.2317,51.3344,51.2232,51.283,68377.4484
2015-10-16 15:35:00,59.93,60.02,59.93,60.02,89056.37903652726,51.2745,51.3515,51.2745,51.3515,89056.379
2015-10-16 15:40:00,60.02,60.12,60.02,60.07,85181.31286394916,51.3515,51.437,51.3515,51.3943,85181.3129
2015-10-16 15:45:00,60.07,60.09,60.02,60.09,95874.80148226574,51.3943,51.4114,51.3515,51.4114,95874.8015
2015-10-16 15:50:00,60.07,60.09,60.04,60.06,153610.37586024348,51.3943,51.4114,51.3686,51.3857,153610.3759
2015-10-16 15:55:00,60.05,60.15,60.04,60.09,199064.3197458973,51.3772,51.4627,51.3686,51.4114,199064.3197
2015-10-19 09:30:00,62.13,62.51,61.6,62.4,481994.4415034409,53.1567,53.4819,52.7033,53.3878,481994.4415
2015-10-19 09:35:00,62.4,62.41,60.38,60.47,555959.5023822128,53.3878,53.3963,51.6595,51.7365,555959.5024
2015-10-19 09:40:00,60.49,61.68,60.26,61.17,256593.43568025407,51.7536,52.7717,51.5568,52.3354,256593.4357
2015-10-19 09:45:00,61.14,61.35,60.98,61.08,130861.566966649,52.3097,52.4894,52.1728,52.2584,130861.567
2015-10-19 09:50:00,61.04,61.2,60.91,60.92,164871.62519851772,52.2242,52.3611,52.1129,52.1215,164871.6252
2015-10-19 09:55:00,60.92,60.94,60.33,60.51,158877.7130757014,52.1215,52.1386,51.6167,51.7707,158877.7131
2015-10-19 10:00:00,60.54,60.84,60.15,60.73,110718.63419798834,51.7964,52.0531,51.4627,51.9589,110718.6342
2015-10-19 10:05:00,60.71,60.79,60.47,60.6,67211.48755955532,51.9418,52.0103,51.7365,51.8477,67211.4876
2015-10-19 10:10:00,60.6,60.6,60.18,60.45,86531.23345685547,51.8477,51.8477,51.4884,51.7194,86531.2335
2015-10-19 10:15:00,60.45,60.47,59.81,59.96,282067.23133933294,51.7194,51.7365,51.1718,51.3002,282067.2313
2015-10-19 10:20:00,59.93,60.24,59.79,59.96,148556.11434621492,51.2745,51.5397,51.1547,51.3002,148556.1143
2015-10-19 10:25:00,59.95,60.13,59.75,60.0,87546.32080465854,51.2916,51.4456,51.1205,51.3344,87546.3208
2015-10-19 10:30:00,60.01,60.07,59.9,60.06,80444.67972472207,51.3429,51.3943,51.2488,51.3857,80444.6797
2015-10-19 10:35:00,60.04,60.08,59.9,59.9,147416.6225516146,51.3686,51.4028,51.2488,51.2488,147416.6226
2015-10-19 10:40:00,59.93,60.08,59.93,60.07,57723.66331392271,51.2745,51.4028,51.2745,51.3943,57723.6633
2015-10-19 10:45:00,60.05,60.07,60.02,60.06,76246.6913710958,51.3772,51.3943,51.3515,51.3857,76246.6914
2015-10-19 10:50:00,60.05,60.07,59.9,60.02,59178.13658020116,51.3772,51.3943,51.2488,51.3515,59178.1366
2015-10-19 10:55:00,60.04,60.09,59.97,60.07,73557.4377977766,51.3686,51.4114,51.3087,51.3943,73557.4378
2015-10-19 11:00:00,60.06,60.27,59.94,60.27,104156.9613552144,51.3857,51.5654,51.283,51.5654,104156.9614
2015-10-19 11:05:00,60.25,60.4,60.05,60.12,107841.45050291158,51.5483,51.6766,51.3772,51.437,107841.4505
2015-10-19 11:10:00,60.13,60.6,60.04,60.55,98552.1439915299,51.4456,51.8477,51.3686,51.8049,98552.144
2015-10-19 11:15:00,60.52,60.62,60.43,60.55,62768.660667019576,51.7793,51.8648,51.7023,51.8049,62768.6607
2015-10-19 11:20:00,60.54,60.55,60.46,60.53,52026.20434092112,51.7964,51.8049,51.7279,51.7878,52026.2043
2015-10-19 11:25:00,60.52,60.71,60.52,60.57,73672.57808364213,51.7793,51.9418,51.7793,51.8221,73672.5781
2015-10-19 11:30:00,60.58,60.85,60.53,60.85,64924.56326098464,51.8306,52.0616,51.7878,52.0616,64924.5633
2015-10-19 11:35:00,60.84,60.94,60.69,60.69,142981.7363684489,52.0531,52.1386,51.9247,51.9247,142981.7364
2015-10-19 11:40:00,60.69,60.76,60.61,60.7,35886.7125463208,51.9247,51.9846,51.8563,51.9333,35886.7125
2015-10-19 11:45:00,60.69,60.73,60.64,60.65,35876.124933827414,51.9247,51.9589,51.8819,51.8905,35876.1249
2015-10-19 11:50:00,60.65,60.78,60.65,60.69,34388.56537850714,51.8905,52.0017,51.8905,51.9247,34388.5654
2015-10-19 11:55:00,60.71,60.71,60.54,60.58,52773.95447326627,51.9418,51.9418,51.7964,51.8306,52773.9545
2015-10-19 12:00:00,60.61,60.61,60.44,60.44,65562.46691371094,51.8563,51.8563,51.7108,51.7108,65562.4669
2015-10-19 12:05:00,60.44,60.5,60.38,60.5,48448.91476971942,51.7108,51.7622,51.6595,51.7622,48448.9148
2015-10-19 12:10:00,60.52,60.6,60.46,60.47,21954.737956590787,51.7793,51.8477,51.7279,51.7365,21954.738
2015-10-19 12:15:00,60.47,60.56,60.43,60.56,23095.553202752777,51.7365,51.8135,51.7023,51.8135,23095.5532
2015-10-19 12:20:00,60.56,60.59,60.49,60.55,21836.950767601906,51.8135,51.8392,51.7536,51.8049,21836.9508
2015-10-19 12:25:00,60.57,60.62,60.5,60.58,22068.55479089465,51.8221,51.8648,51.7622,51.8306,22068.5548
2015-10-19 12:30:00,60.58,60.58,60.53,60.57,24970.8840656432,51.8306,51.8306,51.7878,51.8221,24970.8841
2015-10-19 12:35:00,60.57,60.74,60.57,60.74,25935.68025410269,51.8221,51.9675,51.8221,51.9675,25935.6803
2015-10-19 12:40:00,60.72,60.73,60.61,60.64,23987.55955532028,51.9504,51.9589,51.8563,51.8819,23987.5596
2015-10-19 12:45:00,60.62,60.64,60.57,60.61,21543.144520910533,51.8648,51.8819,51.8221,51.8563,21543.1445
2015-10-19 12:50:00,60.63,60.68,60.58,60.61,81819.74589730015,51.8734,51.9162,51.8306,51.8563,81819.7459
2015-10-19 12:55:00,60.61,60.67,60.56,60.58,36106.40550555849,51.8563,51.9076,51.8135,51.8306,36106.4055
2015-10-19 13:00:00,60.59,60.6,60.48,60.48,30779.5129698253,51.8392,51.8477,51.7451,51.7451,30779.513
2015-10-19 13:05:00,60.49,60.49,60.36,60.38,46143.46214928533,51.7536,51.7536,51.6424,51.6595,46143.4621
2015-10-19 13:10:00,60.39,60.43,60.27,60.29,33654.04976177871,51.668,51.7023,51.5654,51.5825,33654.0498
2015-10-19 13:15:00,60.29,60.35,60.2,60.2,26756.22022233986,51.5825,51.6338,51.5055,51.5055,26756.2202
2015-10-19 13:20:00,60.22,60.24,60.13,60.22,29778.98358920063,51.5226,51.5397,51.4456,51.5226,29778.9836
2015-10-19 13:25:00,60.24,60.29,60.08,60.08,28399.947061937528,51.5397,51.5825,51.4028,51.4028,28399.9471
2015-10-19 13:30:00,60.1,60.21,60.09,60.16,38194.81206987824,51.4199,51.514,51.4114,51.4713,38194.8121
2015-10-19 13:35:00,60.18,60.38,60.15,60.37,36369.77236633139,51.4884,51.6595,51.4627,51.6509,36369.7724
2015-10-19 13:40:00,60.36,60.43,60.3,60.3,27334.56855479089,51.6424,51.7023,51.591,51.591,27334.5686
2015-10-19 13:45:00,60.3,60.44,60.26,60.4,31494.17681312864,51.591,51.7108,51.5568,51.6766,31494.1768
2015-10-19 13:50:00,60.41,60.42,60.35,60.4,32890.41821069348,51.6852,51.6937,51.6338,51.6766,32890.4182
2015-10-19 13:55:00,60.4,60.4,60.21,60.21,26660.93170989941,51.6766,51.6766,51.514,51.514,26660.9317
2015-10-19 14:00:00,60.21,60.27,60.19,60.23,33808.89359449444,51.514,51.5654,51.4969,51.5312,33808.8936
2015-10-19 14:05:00,60.24,60.3,60.24,60.28,33902.85865537321,51.5397,51.591,51.5397,51.5739,33902.8587
2015-10-19 14:10:00,60.3,60.3,60.19,60.24,24342.244573848595,51.591,51.591,51.4969,51.5397,24342.2446
2015-10-19 14:15:00,60.24,60.24,60.01,60.02,58634.19798835362,51.5397,51.5397,51.3429,51.3515,58634.198
2015-10-19 14:20:00,60.02,60.06,59.98,60.01,34880.88935944944,51.3515,51.3857,51.3173,51.3429,34880.8894
2015-10-19 14:25:00,60.01,60.07,59.99,60.02,47721.01641079936,51.3429,51.3943,51.3258,51.3515,47721.0164
2015-10-19 14:30:00,60.02,60.23,60.01,60.23,44180.78348332451,51.3515,51.5312,51.3429,51.5312,44180.7835
2015-10-19 14:35:00,60.23,60.37,60.23,60.33,37526.46903123345,51.5312,51.6509,51.5312,51.6167,37526.469
2015-10-19 14:40:00,60.33,60.4,60.28,60.37,36559.0259396506,51.6167,51.6766,51.5739,51.6509,36559.0259
2015-10-19 14:45:00,60.39,60.42,60.32,60.32,69070.93700370565,51.668,51.6937,51.6082,51.6082,69070.937
2015-10-19 14:50:00,60.31,60.44,60.27,60.41,46880.62466913711,51.5996,51.7108,51.5654,51.6852,46880.6247
2015-10-19 14:55:00,60.42,60.47,60.38,60.43,23770.513499205925,51.6937,51.7365,51.6595,51.7023,23770.5135
2015-10-19 15:00:00,60.43,60.47,60.4,60.45,33808.89359449444,51.7023,51.7365,51.6766,51.7194,33808.8936
2015-10-19 15:05:00,60.45,60.7,60.43,60.61,146156.69666490203,51.7194,51.9333,51.7023,51.8563,146156.6967
2015-10-19 15:10:00,60.64,60.65,60.46,60.58,119515.61672842772,51.8819,51.8905,51.7279,51.8306,119515.6167
2015-10-19 15:15:00,60.58,60.62,60.55,60.58,52130.75701429327,51.8306,51.8648,51.8049,51.8306,52130.757
2015-10-19 15:20:00,60.58,60.67,60.56,60.67,128955.79671784012,51.8306,51.9076,51.8135,51.9076,128955.7967
2015-10-19 15:25:00,60.67,60.83,60.67,60.82,64424.29857067231,51.9076,52.0445,51.9076,52.0359,64424.2986
2015-10-19 15:30:00,60.82,60.83,60.77,60.83,130062.2022233986,52.0359,52.0445,51.9932,52.0445,130062.2022
2015-10-19 15:35:00,60.83,60.89,60.77,60.81,86263.89624139755,52.0445,52.0958,51.9932,52.0274,86263.8962
2015-10-19 15:40:00,60.82,60.82,60.71,60.73,74449.44415034409,52.0359,52.0359,51.9418,51.9589,74449.4442
2015-10-19 15:45:00,60.72,60.81,60.71,60.77,81983.85389094758,51.9504,52.0274,51.9418,51.9932,81983.8539
2015-10-19 15:50:00,60.77,60.83,60.75,60.79,97051.3499205929,51.9932,52.0445,51.9761,52.0103,97051.3499
2015-10-19 15:55:00,60.78,60.87,60.77,60.82,173479.35415563788,52.0017,52.0787,51.9932,52.0359,173479.3542
2015-10-20 09:30:00,60.45,60.45,59.44,59.49,204789.571201694,51.7194,51.7194,50.8553,50.898,204789.5712
2015-10-20 09:35:00,59.44,59.48,58.95,58.95,262555.5849655902,50.8553,50.8895,50.436,50.436,262555.585
2015-10-20 09:40:00,58.95,58.95,58.08,58.26,308798.305982001,50.436,50.436,49.6917,49.8457,308798.306
2015-10-20 09:45:00,58.31,58.6,58.3,58.51,171204.34092112226,49.8885,50.1366,49.8799,50.0596,171204.3409
2015-10-20 09:50:00,58.54,58.94,58.54,58.57,123018.79301217574,50.0852,50.4275,50.0852,50.1109,123018.793
2015-10-20 09:55:00,58.6,58.6,58.21,58.48,156774.74854420326,50.1366,50.1366,49.8029,50.0339,156774.7485
2015-10-20 10:00:00,58.48,58.56,58.24,58.3,151438.59184753837,50.0339,50.1024,49.8286,49.8799,151438.5918
2015-10-20 10:05:00,58.29,58.4,58.24,58.33,117143.99152991,49.8713,49.9655,49.8286,49.9056,117143.9915
2015-10-20 10:10:00,58.36,58.43,57.95,57.97,175599.5235574378,49.9312,49.9911,49.5805,49.5976,175599.5236
2015-10-20 10:15:00,57.98,58.32,57.97,58.14,160978.0307040762,49.6061,49.897,49.5976,49.743,160978.0307
2015-10-20 10:20:00,58.11,58.58,58.11,58.41,210706.7231339333,49.7173,50.1195,49.7173,49.974,210706.7231
2015-10-20 10:25:00,58.4,58.49,58.26,58.43,121118.31656961354,49.9655,50.0425,49.8457,49.9911,121118.3166
2015-10-20 10:30:00,58.43,58.57,58.43,58.56,196786.6596082583,49.9911,50.1109,49.9911,50.1024,196786.6596
2015-10-20 10:35:00,58.54,58.57,58.51,58.52,107886.44785600844,50.0852,50.1109,50.0596,50.0681,107886.4479
2015-10-20 10:40:00,58.52,58.56,58.43,58.51,84445.47379565907,50.0681,50.1024,49.9911,50.0596,84445.4738
2015-10-20 10:45:00,58.52,58.68,58.48,58.52,118133.93329804127,50.0681,50.205,50.0339,50.0681,118133.9333
2015-10-20 10:50:00,58.52,58.57,58.45,58.5,98867.12546320804,50.0681,50.1109,50.0082,50.051,98867.1255
2015-10-20 10:55:00,58.5,58.57,58.49,58.54,84895.44732662784,50.051,50.1109,50.0425,50.0852,84895.4473
2015-10-20 11:00:00,58.56,58.63,58.48,58.56,75235.57437797775,50.1024,50.1622,50.0339,50.1024,75235.5744
2015-10-20 11:05:00,58.56,58.58,58.49,58.57,75948.91476971941,50.1024,50.1195,50.0425,50.1109,75948.9148
2015-10-20 11:10:00,58.57,58.57,58.25,58.36,80473.79565907887,50.1109,50.1109,49.8371,49.9312,80473.7957
2015-10-20 11:15:00,58.36,58.4,58.19,58.25,41372.41926945473,49.9312,49.9655,49.7858,49.8371,41372.4193
2015-10-20 11:20:00,58.26,58.32,58.24,58.3,33017.469560614074,49.8457,49.897,49.8286,49.8799,33017.4696
2015-10-20 11:25:00,58.31,58.42,58.26,58.26,89388.56537850713,49.8885,49.9826,49.8457,49.8457,89388.5654
2015-10-20 11:30:00,58.28,58.36,58.25,58.33,30784.806776072,49.8628,49.9312,49.8371,49.9056,30784.8068
2015-10-20 11:35:00,58.34,58.51,58.3,58.5,23741.397564849125,49.9141,50.0596,49.8799,50.051,23741.3976
2015-10-20 11:40:00,58.51,58.57,58.45,58.45,62334.56855479089,50.0596,50.1109,50.0082,50.0082,62334.5686
2015-10-20 11:45:00,58.46,58.54,58.42,58.48,40657.755426151394,50.0168,50.0852,49.9826,50.0339,40657.7554
2015-10-20 11:50:00,58.48,58.49,58.41,58.42,100791.42403388036,50.0339,50.0425,49.974,49.9826,100791.424
2015-10-20 11:55:00,58.41,58.43,58.32,58.43,47752.77924827951,49.974,49.9911,49.897,49.9911,47752.7792
2015-10-20 12:00:00,58.43,58.45,58.32,58.34,42304.129168872416,49.9911,50.0082,49.897,49.9141,42304.1292
2015-10-20 12:05:00,58.33,58.51,58.3,58.51,41158.02011646373,49.9056,50.0596,49.8799,50.0596,41158.0201
2015-10-20 12:10:00,58.5,58.54,58.45,58.47,33237.16251985177,50.051,50.0852,50.0082,50.0253,33237.1625
2015-10-20 12:15:00,58.47,58.53,58.43,58.44,19089.465325569083,50.0253,50.0767,49.9911,49.9997,19089.4653
2015-10-20 12:20:00,58.44,60.3,58.39,59.17,689641.3446267865,49.9997,51.591,49.9569,50.6243,689641.3446
2015-10-20 12:25:00,59.17,59.2,58.63,58.73,311634.46267866594,50.6243,50.6499,50.1622,50.2478,311634.4627
2015-10-20 12:30:00,58.73,58.73,58.4,58.41,137485.4420328216,50.2478,50.2478,49.9655,49.974,137485.442
2015-10-20 12:35:00,58.39,58.45,57.98,58.16,160741.13287453676,49.9569,50.0082,49.6061,49.7601,160741.1329
2015-10-20 12:40:00,58.14,58.35,57.85,57.95,202257.80836421385,49.743,49.9227,49.4949,49.5805,202257.8084
2015-10-20 12:45:00,57.94,58.08,57.62,57.64,157188.98888300685,49.5719,49.6917,49.2981,49.3152,157188.9889
2015-10-20 12:50:00,57.64,57.71,57.54,57.67,114170.19587083111,49.3152,49.3751,49.2297,49.3409,114170.1959
2015-10-20 12:55:00,57.68,57.81,57.62,57.75,81445.20910534673,49.3494,49.4607,49.2981,49.4093,81445.2091
2015-10-20 13:00:00,57.75,57.77,57.4,57.43,108480.67760719956,49.4093,49.4264,49.1099,49.1356,108480.6776
2015-10-20 13:05:00,57.46,57.6,57.43,57.43,115173.37215457912,49.1612,49.281,49.1356,49.1356,115173.3722
2015-10-20 13:10:00,57.45,57.67,57.37,57.4,86836.9507676019,49.1527,49.3409,49.0842,49.1099,86836.9508
2015-10-20 13:15:00,57.39,57.56,57.24,57.47,85172.04870301746,49.1013,49.2468,48.973,49.1698,85172.0487
2015-10-20 13:20:00,57.48,57.53,56.85,56.85,122132.08046585492,49.1783,49.2211,48.6393,48.6393,122132.0805
2015-10-20 13:25:00,56.86,57.0,56.54,57.0,119350.1852832186,48.6479,48.7677,48.3741,48.7677,119350.1853
2015-10-20 13:30:00,56.99,57.19,56.89,56.89,156729.7511911064,48.7591,48.9302,48.6735,48.6735,156729.7512
2015-10-20 13:35:00,56.88,56.89,56.44,56.44,101471.6781365802,48.665,48.6735,48.2885,48.2885,101471.6781
2015-10-20 13:40:00,56.44,56.62,56.24,56.41,108110.11116993116,48.2885,48.4425,48.1174,48.2629,108110.1112
2015-10-20 13:45:00,56.41,56.72,56.29,56.66,60513.49920592905,48.2629,48.5281,48.1602,48.4768,60513.4992
2015-10-20 13:50:00,56.67,56.93,56.66,56.71,70352.03811540497,48.4853,48.7078,48.4768,48.5195,70352.0381
2015-10-20 13:55:00,56.69,56.8,56.63,56.67,59241.66225516146,48.5024,48.5965,48.4511,48.4853,59241.6623
2015-10-20 14:00:00,56.66,56.69,56.56,56.57,48184.22445738485,48.4768,48.5024,48.3912,48.3998,48184.2245
2015-10-20 14:05:00,56.57,56.57,56.16,56.27,139008.73478030702,48.3998,48.3998,48.049,48.1431,139008.7348
2015-10-20 14:10:00,56.26,56.27,55.56,56.22,391541.8210693488,48.1345,48.1431,47.5356,48.1003,391541.8211
2015-10-20 14:15:00,56.22,56.26,55.87,55.92,88303.3350979354,48.1003,48.1345,47.8009,47.8436,88303.3351
2015-10-20 14:20:00,55.97,56.13,55.87,56.05,82730.28057173107,47.8864,48.0233,47.8009,47.9549,82730.2806
2015-10-20 14:25:00,56.06,56.29,55.97,56.19,91962.67866596082,47.9634,48.1602,47.8864,48.0746,91962.6787
2015-10-20 14:30:00,56.2,56.29,56.0,56.09,131041.55637903653,48.0832,48.1602,47.9121,47.9891,131041.5564
2015-10-20 14:35:00,56.09,56.29,56.04,56.26,51119.64002117522,47.9891,48.1602,47.9463,48.1345,51119.64
2015-10-20 14:40:00,56.28,56.75,56.28,56.75,148542.8798305982,48.1516,48.5538,48.1516,48.5538,148542.8798
2015-10-20 14:45:00,56.72,57.03,56.62,56.69,134825.30439385917,48.5281,48.7933,48.4425,48.5024,134825.3044
2015-10-20 14:50:00,56.69,56.75,56.63,56.67,51504.764425622016,48.5024,48.5538,48.4511,48.4853,51504.7644
2015-10-20 14:55:00,56.68,56.72,56.43,56.57,60870.83112758072,48.4939,48.5281,48.28,48.3998,60870.8311
2015-10-20 15:00:00,56.57,56.7,56.56,56.6,59753.838009528845,48.3998,48.511,48.3912,48.4254,59753.838
2015-10-20 15:05:00,56.6,56.69,56.5,56.64,102472.20751720484,48.4254,48.5024,48.3399,48.4597,102472.2075
2015-10-20 15:10:00,56.65,56.75,56.64,56.66,65807.30545262042,48.4682,48.5538,48.4597,48.4768,65807.3055
2015-10-20 15:15:00,56.66,56.77,56.62,56.63,101431.97458973,48.4768,48.5709,48.4425,48.4511,101431.9746
2015-10-20 15:20:00,56.63,56.85,56.63,56.83,71469.03123345684,48.4511,48.6393,48.4511,48.6222,71469.0312
2015-10-20 15:25:00,56.84,56.96,56.81,56.84,83529.64531498146,48.6308,48.7334,48.6051,48.6308,83529.6453
2015-10-20 15:30:00,56.83,56.89,56.33,56.41,119683.69507676018,48.6222,48.6735,48.1944,48.2629,119683.6951
2015-10-20 15:35:00,56.41,56.53,56.39,56.5,96919.0047644256,48.2629,48.3655,48.2458,48.3399,96919.0048
2015-10-20 15:40:00,56.48,56.49,56.28,56.3,107219.42826892536,48.3228,48.3313,48.1516,48.1688,107219.4283
2015-10-20 15:45:00,56.31,56.35,56.18,56.31,189371.36050820537,48.1773,48.2115,48.0661,48.1773,189371.3605
2015-10-20 15:50:00,56.3,56.49,56.25,56.47,248243.7797776601,48.1688,48.3313,48.126,48.3142,248243.7798
2015-10-20 15:55:00,56.47,56.59,56.46,56.56,263832.71572260454,48.3142,48.4169,48.3056,48.3912,263832.7157
2015-10-21 09:30:00,54.83,55.53,54.83,55.06,618884.3303335097,46.9111,47.51,46.9111,47.1078,618884.3303
2015-10-21 09:35:00,55.08,56.89,55.05,56.15,661851.5087347802,47.125,48.6735,47.0993,48.0404,661851.5087
2015-10-21 09:40:00,56.14,56.81,55.69,56.8,426479.6188459502,48.0319,48.6051,47.6469,48.5965,426479.6188
2015-10-21 09:45:00,56.73,57.1,56.52,57.1,366224.19269454735,48.5367,48.8532,48.357,48.8532,366224.1927
2015-10-21 09:50:00,57.1,57.67,56.44,57.57,479886.1831656961,48.8532,49.3409,48.2885,49.2553,479886.1832
2015-10-21 09:55:00,57.56,58.58,57.29,58.39,594706.1937533085,49.2468,50.1195,49.0158,49.9569,594706.1938
2015-10-21 10:00:00,58.41,59.03,58.36,58.84,638579.9364743249,49.974,50.5045,49.9312,50.3419,638579.9365
2015-10-21 10:05:00,58.82,59.16,58.64,58.68,523787.7183695076,50.3248,50.6157,50.1708,50.205,523787.7184
2015-10-21 10:10:00,58.67,58.8,58.34,58.55,349354.1556379036,50.1965,50.3077,49.9141,50.0938,349354.1556
2015-10-21 10:15:00,58.55,59.21,58.51,59.18,438877.7130757014,50.0938,50.6585,50.0596,50.6328,438877.7131
2015-10-21 10:20:00,59.19,59.47,59.04,59.45,291445.2091053467,50.6414,50.8809,50.513,50.8638,291445.2091
2015-10-21 10:25:00,59.48,59.52,58.76,58.76,315690.8417151932,50.8895,50.9237,50.2735,50.2735,315690.8417
2015-10-21 10:30:00,58.83,58.86,58.42,58.46,172624.4044467972,50.3334,50.359,49.9826,50.0168,172624.4044
2015-10-21 10:35:00,58.46,58.63,58.34,58.39,231768.1312863949,50.0168,50.1622,49.9141,49.9569,231768.1313
2015-10-21 10:40:00,58.41,58.56,58.37,58.53,137194.28268925357,49.974,50.1024,49.9398,50.0767,137194.2827
2015-10-21 10:45:00,58.52,58.54,58.27,58.39,171643.72683959766,50.0681,50.0852,49.8542,49.9569,171643.7268
2015-10-21 10:50:00,58.38,58.55,58.36,58.45,133693.7533086289,49.9483,50.0938,49.9312,50.0082,133693.7533
2015-10-21 10:55:00,58.43,58.48,58.04,58.14,303495.23557437793,49.9911,50.0339,49.6575,49.743,303495.2356
2015-10-21 11:00:00,58.15,58.29,58.14,58.15,110725.25145579672,49.7516,49.8713,49.743,49.7516,110725.2515
2015-10-21 11:05:00,58.18,58.18,57.7,57.74,139921.91635786128,49.7772,49.7772,49.3666,49.4008,139921.9164
2015-10-21 11:10:00,57.73,57.82,57.54,57.54,189024.6161990471,49.3922,49.4692,49.2297,49.2297,189024.6162
2015-10-21 11:15:00,57.55,57.82,57.53,57.72,107322.65749073584,49.2382,49.4692,49.2211,49.3837,107322.6575
2015-10-21 11:20:00,57.72,57.95,57.67,57.74,140603.4939121228,49.3837,49.5805,49.3409,49.4008,140603.4939
2015-10-21 11:25:00,57.74,57.86,57.58,57.67,124876.9190047644,49.4008,49.5034,49.2639,49.3409,124876.919
2015-10-21 11:30:00,57.67,57.69,57.37,57.45,143947.85600847006,49.3409,49.358,49.0842,49.1527,143947.856
2015-10-21 11:35:00,57.44,57.44,56.99,57.03,245780.8364213869,49.1441,49.1441,48.7591,48.7933,245780.8364
2015-10-21 11:40:00,57.03,57.06,56.72,56.87,270217.0460561143,48.7933,48.819,48.5281,48.6564,270217.0461
2015-10-21 11:45:00,56.88,56.93,56.63,56.68,161613.28745367916,48.665,48.7078,48.4511,48.4939,161613.2875
2015-10-21 11:50:00,56.67,56.83,56.64,56.79,115217.04605611433,48.4853,48.6222,48.4597,48.588,115217.0461
2015-10-21 11:55:00,56.78,56.96,56.75,56.75,149966.91371095815,48.5794,48.7334,48.5538,48.5538,149966.9137
2015-10-21 12:00:00,56.75,56.9,56.7,56.9,170937.00370566436,48.5538,48.6821,48.511,48.6821,170937.0037
2015-10-21 12:05:00,56.9,56.9,56.64,56.65,72859.978824775,48.6821,48.6821,48.4597,48.4682,72859.9788
2015-10-21 12:10:00,56.63,56.65,56.48,56.56,86310.2170460561,48.4511,48.4682,48.3228,48.3912,86310.217
2015-10-21 12:15:00,56.56,56.61,56.43,56.43,48108.7877183695,48.3912,48.434,48.28,48.28,48108.7877
2015-10-21 12:20:00,56.44,56.5,56.32,56.5,119297.2472207517,48.2885,48.3399,48.1859,48.3399,119297.2472
2015-10-21 12:25:00,56.5,56.53,56.46,56.52,97989.67707781894,48.3399,48.3655,48.3056,48.357,97989.6771
2015-10-21 12:30:00,56.52,56.53,56.42,56.48,91171.25463208044,48.357,48.3655,48.2714,48.3228,91171.2546
2015-10-21 12:35:00,56.47,56.7,56.47,56.64,196234.78030704072,48.3142,48.511,48.3142,48.4597,196234.7803
2015-10-21 12:40:00,56.64,56.78,56.62,56.72,119432.23928004234,48.4597,48.5794,48.4425,48.5281,119432.2393
2015-10-21 12:45:00,56.73,56.81,56.55,56.55,95231.60402329272,48.5367,48.6051,48.3826,48.3826,95231.604
2015-10-21 12:50:00,56.56,56.58,56.44,56.49,108762.57278983587,48.3912,48.4083,48.2885,48.3313,108762.5728
2015-10-21 12:55:00,56.49,56.5,56.23,56.25,91555.05558496558,48.3313,48.3399,48.1089,48.126,91555.0556
2015-10-21 13:00:00,56.25,56.25,56.04,56.1,70224.98676548437,48.126,48.126,47.9463,47.9976,70224.9868
2015-10-21 13:05:00,56.13,56.13,55.73,55.73,94097.40603493912,48.0233,48.0233,47.6811,47.6811,94097.406
2015-10-21 13:10:00,55.76,55.94,55.69,55.7,96167.28427739545,47.7067,47.8607,47.6469,47.6554,96167.2843
2015-10-21 13:15:00,55.69,55.73,55.36,55.36,150276.6013763896,47.6469,47.6811,47.3645,47.3645,150276.6014
2015-10-21 13:20:00,55.37,55.42,55.16,55.24,247641.6093170989,47.3731,47.4159,47.1934,47.2618,247641.6093
2015-10-21 13:25:00,55.26,55.3,54.93,54.93,224350.1852832186,47.279,47.3132,46.9966,46.9966,224350.1853
2015-10-21 13:30:00,54.95,55.12,54.95,55.02,176944.15034409738,47.0137,47.1592,47.0137,47.0736,176944.1503
2015-10-21 13:35:00,55.05,55.05,54.62,54.65,280930.386447856,47.0993,47.0993,46.7314,46.7571,280930.3864
2015-10-21 13:40:00,54.67,54.83,54.54,54.6,222662.7845420857,46.7742,46.9111,46.6629,46.7143,222662.7845
2015-10-21 13:45:00,54.58,54.62,54.31,54.41,256093.1709899417,46.6972,46.7314,46.4662,46.5517,256093.171
2015-10-21 13:50:00,54.4,54.5,54.3,54.46,196026.9984118581,46.5432,46.6287,46.4576,46.5945,196026.9984
2015-10-21 13:55:00,54.46,54.66,54.43,54.43,120041.02699841183,46.5945,46.7656,46.5688,46.5688,120041.027
2015-10-21 14:00:00,54.43,54.46,54.29,54.32,116232.1334039174,46.5688,46.5945,46.4491,46.4747,116232.1334
2015-10-21 14:05:00,54.34,54.36,54.18,54.22,158685.81259925885,46.4918,46.5089,46.3549,46.3892,158685.8126
2015-10-21 14:10:00,54.24,54.4,54.21,54.32,228245.10322922177,46.4063,46.5432,46.3806,46.4747,228245.1032
2015-10-21 14:15:00,54.3,54.4,54.03,54.37,272998.94123875065,46.4576,46.5432,46.2266,46.5175,272998.9412
2015-10-21 14:20:00,54.37,54.4,54.26,54.28,190550.55584965588,46.5175,46.5432,46.4234,46.4405,190550.5558
2015-10-21 14:25:00,54.3,54.33,54.19,54.32,182259.1318157756,46.4576,46.4833,46.3635,46.4747,182259.1318
2015-10-21 14:30:00,54.33,54.55,54.33,54.39,248689.78295394385,46.4833,46.6715,46.4833,46.5346,248689.783
2015-10-21 14:35:00,54.4,54.46,54.36,54.37,193950.50291159344,46.5432,46.5945,46.5089,46.5175,193950.5029
2015-10-21 14:40:00,54.37,54.43,54.31,54.36,370150.8734780306,46.5175,46.5688,46.4662,46.5089,370150.8735
2015-10-21 14:45:00,54.36,54.37,54.04,54.09,207480.14822657488,46.5089,46.5175,46.2352,46.2779,207480.1482
2015-10-21 14:50:00,54.08,54.21,53.96,54.16,246964.00211752247,46.2694,46.3806,46.1667,46.3378,246964.0021
2015-10-21 14:55:00,54.16,54.25,54.09,54.17,148360.24351508732,46.3378,46.4148,46.2779,46.3464,148360.2435
2015-10-21 15:00:00,54.17,54.24,54.09,54.24,155825.83377448382,46.3464,46.4063,46.2779,46.4063,155825.8338
2015-10-21 15:05:00,54.24,54.43,54.24,54.34,197949.9735309688,46.4063,46.5688,46.4063,46.4918,197949.9735
2015-10-21 15:10:00,54.34,54.39,54.04,54.04,184755.1614610905,46.4918,46.5346,46.2352,46.2352,184755.1615
2015-10-21 15:15:00,54.05,54.09,53.82,54.09,219523.5574377977,46.2437,46.2779,46.0469,46.2779,219523.5574
2015-10-21 15:20:00,54.06,54.26,54.05,54.09,264239.0153520381,46.2523,46.4234,46.2437,46.2779,264239.0154
2015-10-21 15:25:00,54.12,54.23,53.97,54.18,230878.7718369508,46.3036,46.3977,46.1753,46.3549,230878.7718
2015-10-21 15:30:00,54.18,54.3,54.16,54.25,218309.95235574376,46.3549,46.4576,46.3378,46.4148,218309.9524
2015-10-21 15:35:00,54.25,54.27,54.2,54.26,215913.18157755423,46.4148,46.4319,46.3721,46.4234,215913.1816
2015-10-21 15:40:00,54.26,54.27,54.05,54.05,285386.4478560084,46.4234,46.4319,46.2437,46.2437,285386.4479
2015-10-21 15:45:00,54.05,54.08,53.91,53.93,237294.86500794068,46.2437,46.2694,46.1239,46.141,237294.865
2015-10-21 15:50:00,53.93,54.09,53.92,54.07,204606.93488618315,46.141,46.2779,46.1325,46.2608,204606.9349
2015-10-21 15:55:00,54.07,54.09,53.93,53.98,535897.3001588141,46.2608,46.2779,46.141,46.1838,535897.3002
2015-10-22 09:30:00,54.4,54.4,52.9,53.44,336867.39015352033,46.5432,46.5432,45.2598,45.7218,336867.3902
2015-10-22 09:35:00,53.47,54.61,53.46,54.46,151200.37056643725,45.7475,46.7228,45.7389,46.5945,151200.3706
2015-10-22 09:40:00,54.46,54.92,54.37,54.85,222121.4928533616,46.5945,46.9881,46.5175,46.9282,222121.4929
2015-10-22 09:45:00,54.85,54.86,54.46,54.67,170910.5346744309,46.9282,46.9367,46.5945,46.7742,170910.5347
2015-10-22 09:50:00,54.69,54.79,54.61,54.7,166520.64584436206,46.7913,46.8768,46.7228,46.7998,166520.6458
2015-10-22 09:55:00,54.68,54.86,54.63,54.72,222494.70619375329,46.7827,46.9367,46.7399,46.817,222494.7062
2015-10-22 10:00:00,54.73,54.97,54.66,54.92,167476.17787188987,46.8255,47.0308,46.7656,46.9881,167476.1779
2015-10-22 10:05:00,54.92,55.07,54.61,54.77,122456.32609846478,46.9881,47.1164,46.7228,46.8597,122456.3261
2015-10-22 10:10:00,54.77,54.82,54.52,54.53,129735.30968766542,46.8597,46.9025,46.6458,46.6544,129735.3097
2015-10-22 10:15:00,54.55,54.61,54.37,54.42,184618.8459502382,46.6715,46.7228,46.5175,46.5603,184618.846
2015-10-22 10:20:00,54.44,54.74,54.43,54.71,76123.61037586024,46.5774,46.8341,46.5688,46.8084,76123.6104
2015-10-22 10:25:00,54.71,54.73,54.6,54.68,54329.01005823186,46.8084,46.8255,46.7143,46.7827,54329.0101
2015-10-22 10:30:00,54.68,54.69,54.57,54.65,43376.12493382741,46.7827,46.7913,46.6886,46.7571,43376.1249
2015-10-22 10:35:00,54.64,54.78,54.64,54.78,65655.10852302804,46.7485,46.8683,46.7485,46.8683,65655.1085
2015-10-22 10:40:00,54.78,54.78,54.63,54.76,109264.16093170988,46.8683,46.8683,46.7399,46.8512,109264.1609
2015-10-22 10:45:00,54.74,54.87,54.71,54.83,80146.90312334568,46.8341,46.9453,46.8084,46.9111,80146.9031
2015-10-22 10:50:00,54.82,55.11,54.79,55.07,64632.08046585494,46.9025,47.1506,46.8768,47.1164,64632.0805
2015-10-22 10:55:00,55.08,55.12,54.97,55.11,262114.8755955532,47.125,47.1592,47.0308,47.1506,262114.8756
2015-10-22 11:00:00,55.11,55.16,55.01,55.02,133124.66913710957,47.1506,47.1934,47.0651,47.0736,133124.6691
2015-10-22 11:05:00,55.04,55.37,55.02,55.24,79626.78665960825,47.0907,47.3731,47.0736,47.2618,79626.7867
2015-10-22 11:10:00,55.23,55.33,55.11,55.14,64524.88088935944,47.2533,47.3389,47.1506,47.1763,64524.8809
2015-10-22 11:15:00,55.16,55.23,55.12,55.12,151954.73795659078,47.1934,47.2533,47.1592,47.1592,151954.738
2015-10-22 11:20:00,55.11,55.16,54.86,54.86,63705.664372683954,47.1506,47.1934,46.9367,46.9367,63705.6644
2015-10-22 11:25:00,54.85,54.89,54.67,54.68,91564.31974589729,46.9282,46.9624,46.7742,46.7827,91564.3197
2015-10-22 11:30:00,54.68,54.71,54.51,54.57,119718.10481736368,46.7827,46.8084,46.6373,46.6886,119718.1048
2015-10-22 11:35:00,54.6,54.63,54.52,54.55,42171.78401270513,46.7143,46.7399,46.6458,46.6715,42171.784
2015-10-22 11:40:00,54.57,54.6,54.45,54.47,59348.86183165696,46.6886,46.7143,46.5859,46.6031,59348.8618
2015-10-22 11:45:00,54.48,54.49,54.3,54.3,87997.61778718898,46.6116,46.6202,46.4576,46.4576,87997.6178
2015-10-22 11:50:00,54.3,54.5,54.24,54.4,48231.86871360507,46.4576,46.6287,46.4063,46.5432,48231.8687
2015-10-22 11:55:00,54.4,54.48,54.34,54.34,64912.65219692959,46.5432,46.6116,46.4918,46.4918,64912.6522
2015-10-22 12:00:00,54.35,54.46,54.34,54.39,68308.6289041821,46.5004,46.5945,46.4918,46.5346,68308.6289
2015-10-22 12:05:00,54.36,54.38,54.21,54.27,75079.40709370036,46.5089,46.5261,46.3806,46.4319,75079.4071
2015-10-22 12:10:00,54.27,54.45,54.25,54.35,49732.66278454208,46.4319,46.5859,46.4148,46.5004,49732.6628
2015-10-22 12:15:00,54.35,54.35,54.05,54.06,66462.41397564848,46.5004,46.5004,46.2437,46.2523,66462.414
2015-10-22 12:20:00,54.06,54.24,54.0,54.16,124789.571201694,46.2523,46.4063,46.2009,46.3378,124789.5712
2015-10-22 12:25:00,54.15,54.43,54.15,54.37,56412.12281630492,46.3293,46.5688,46.3293,46.5175,56412.1228
2015-10-22 12:30:00,54.39,54.54,54.37,54.49,60273.95447326627,46.5346,46.6629,46.5175,46.6202,60273.9545
2015-10-22 12:35:00,54.5,54.77,54.5,54.7,52652.19692959237,46.6287,46.8597,46.6287,46.7998,52652.1969
2015-10-22 12:40:00,54.71,54.72,54.53,54.53,40113.816834303856,46.8084,46.817,46.6544,46.6544,40113.8168
2015-10-22 12:45:00,54.55,54.55,54.44,54.49,60702.75277924827,46.6715,46.6715,46.5774,46.6202,60702.7528
2015-10-22 12:50:00,54.49,54.52,54.27,54.29,77862.62572789835,46.6202,46.6458,46.4319,46.4491,77862.6257
2015-10-22 12:55:00,54.28,54.28,53.85,53.9,97926.15140285864,46.4405,46.4405,46.0726,46.1154,97926.1514
2015-10-22 13:00:00,53.91,53.93,53.64,53.64,102744.83853890946,46.1239,46.141,45.8929,45.8929,102744.8385
2015-10-22 13:05:00,53.66,53.66,53.4,53.4,187007.6760190577,45.91,45.91,45.6876,45.6876,187007.676
2015-10-22 13:10:00,53.43,53.56,53.38,53.46,107019.58708311274,45.7133,45.8245,45.6705,45.7389,107019.5871
2015-10-22 13:15:00,53.44,53.62,53.38,53.62,66881.94812069877,45.7218,45.8758,45.6705,45.8758,66881.9481
2015-10-22 13:20:00,53.63,53.66,53.51,53.53,63553.46744309158,45.8844,45.91,45.7817,45.7988,63553.4674
2015-10-22 13:25:00,53.53,53.58,53.44,53.46,61569.61355214399,45.7988,45.8416,45.7218,45.7389,61569.6136
2015-10-22 13:30:00,53.47,53.61,53.43,53.44,43725.51614610905,45.7475,45.8673,45.7133,45.7218,43725.5161
2015-10-22 13:35:00,53.44,53.47,53.25,53.32,105165.43144520908,45.7218,45.7475,45.5593,45.6191,105165.4314
2015-10-22 13:40:00,53.32,53.41,53.27,53.39,46618.58125992588,45.6191,45.6962,45.5764,45.679,46618.5813
2015-10-22 13:45:00,53.4,53.41,53.35,53.36,50907.88777130756,45.6876,45.6962,45.6448,45.6534,50907.8878
2015-10-22 13:50:00,53.36,53.41,53.27,53.27,34471.94282689253,45.6534,45.6962,45.5764,45.5764,34471.9428
2015-10-22 13:55:00,53.27,53.46,53.27,53.46,41270.513499205925,45.5764,45.7389,45.5764,45.7389,41270.5135
2015-10-22 14:00:00,53.44,53.57,53.36,53.38,50865.53732133404,45.7218,45.833,45.6534,45.6705,50865.5373
2015-10-22 14:05:00,53.37,53.41,53.27,53.32,55823.1868713605,45.6619,45.6962,45.5764,45.6191,55823.1869
2015-10-22 14:10:00,53.36,53.36,53.13,53.15,66066.7019587083,45.6534,45.6534,45.4566,45.4737,66066.702
2015-10-22 14:15:00,53.12,53.12,52.92,53.11,79550.02646903122,45.448,45.448,45.2769,45.4395,79550.0265
2015-10-22 14:20:00,53.1,53.38,53.04,53.35,66199.04711487559,45.4309,45.6705,45.3796,45.6448,66199.0471
2015-10-22 14:25:00,53.37,53.45,53.22,53.22,65574.37797776601,45.6619,45.7304,45.5336,45.5336,65574.378
2015-10-22 14:30:00,53.22,53.36,53.12,53.21,59089.46532556908,45.5336,45.6534,45.448,45.525,59089.4653
2015-10-22 14:35:00,53.22,53.35,53.2,53.27,99274.74854420326,45.5336,45.6448,45.5165,45.5764,99274.7485
2015-10-22 14:40:00,53.27,53.28,52.98,52.98,52353.09687665431,45.5764,45.5849,45.3283,45.3283,52353.0969
2015-10-22 14:45:00,52.99,53.06,52.9,52.97,94677.07781895182,45.3368,45.3967,45.2598,45.3197,94677.0778
2015-10-22 14:50:00,52.95,53.08,52.88,52.89,79526.20434092112,45.3026,45.4138,45.2427,45.2513,79526.2043
2015-10-22 14:55:00,52.89,52.9,52.73,52.76,65395.71201694017,45.2513,45.2598,45.1144,45.14,65395.712
2015-10-22 15:00:00,52.77,52.9,52.77,52.9,81380.35997882477,45.1486,45.2598,45.1486,45.2598,81380.36
2015-10-22 15:05:00,52.89,52.91,52.74,52.77,104579.14240338802,45.2513,45.2684,45.1229,45.1486,104579.1424
2015-10-22 15:10:00,52.79,52.79,52.7,52.72,111925.62202223398,45.1657,45.1657,45.0887,45.1058,111925.622
2015-10-22 15:15:00,52.72,52.84,52.67,52.71,124413.71095817893,45.1058,45.2085,45.063,45.0972,124413.711
2015-10-22 15:20:00,52.71,52.76,52.6,52.61,131056.1143462149,45.0972,45.14,45.0031,45.0117,131056.1143
2015-10-22 15:25:00,52.61,52.64,52.46,52.51,90066.17257808363,45.0117,45.0374,44.8834,44.9261,90066.1726
2015-10-22 15:30:00,52.51,52.65,52.5,52.57,113102.17046056112,44.9261,45.0459,44.9176,44.9775,113102.1705
2015-10-22 15:35:00,52.58,52.85,52.56,52.79,199217.8401270513,44.986,45.217,44.9689,45.1657,199217.8401
2015-10-22 15:40:00,52.79,53.01,52.78,52.94,164453.4145050291,45.1657,45.3539,45.1571,45.294,164453.4145
2015-10-22 15:45:00,52.92,52.97,52.82,52.84,179917.94600317627,45.2769,45.3197,45.1914,45.2085,179917.946
2015-10-22 15:50:00,52.84,52.85,52.69,52.73,193729.48650079404,45.2085,45.217,45.0801,45.1144,193729.4865
2015-10-22 15:55:00,52.73,52.89,52.72,52.87,299000.794070937,45.1144,45.2513,45.1058,45.2341,299000.7941
2015-10-23 09:30:00,53.45,53.45,52.64,52.98,161461.0905240868,45.7304,45.7304,45.0374,45.3283,161461.0905
2015-10-23 09:35:00,52.97,52.98,52.42,52.52,124228.42773954471,45.3197,45.3283,44.8491,44.9347,124228.4277
2015-10-23 09:40:00,52.52,52.87,52.39,52.58,204917.94600317624,44.9347,45.2341,44.8235,44.986,204917.946
2015-10-23 09:45:00,52.61,52.72,52.41,52.49,321971.9428268925,45.0117,45.1058,44.8406,44.909,321971.9428
2015-10-23 09:50:00,52.5,52.93,52.3,52.67,177666.75489677076,44.9176,45.2855,44.7465,45.063,177666.7549
2015-10-23 09:55:00,52.67,52.85,52.6,52.82,178643.4621492853,45.063,45.217,45.0031,45.1914,178643.4621
2015-10-23 10:00:00,52.83,52.96,52.68,52.69,209724.72207517203,45.1999,45.3111,45.0716,45.0801,209724.7221
2015-10-23 10:05:00,52.68,53.01,52.68,52.86,113766.5431445209,45.0716,45.3539,45.0716,45.2256,113766.5431
2015-10-23 10:10:00,52.88,53.14,52.85,53.1,160281.8951826363,45.2427,45.4651,45.217,45.4309,160281.8952
2015-10-23 10:15:00,53.1,53.15,52.99,53.07,108163.04923239809,45.4309,45.4737,45.3368,45.4053,108163.0492
2015-10-23 10:20:00,53.08,53.38,53.01,53.35,131338.00952885122,45.4138,45.6705,45.3539,45.6448,131338.0095
2015-10-23 10:25:00,53.35,53.69,53.33,53.38,127705.13499205928,45.6448,45.9357,45.6277,45.6705,127705.135
2015-10-23 10:30:00,53.4,53.78,53.37,53.65,112814.98147167813,45.6876,46.0127,45.6619,45.9015,112814.9815
2015-10-23 10:35:00,53.65,53.69,53.54,53.63,179935.150873478,45.9015,45.9357,45.8074,45.8844,179935.1509
2015-10-23 10:40:00,53.63,53.68,53.59,53.65,74446.79724722075,45.8844,45.9272,45.8502,45.9015,74446.7972
2015-10-23 10:45:00,53.63,53.63,53.36,53.38,97518.5283218634,45.8844,45.8844,45.6534,45.6705,97518.5283
2015-10-23 10:50:00,53.38,53.39,53.16,53.22,107470.8840656432,45.6705,45.679,45.4823,45.5336,107470.8841
2015-10-23 10:55:00,53.22,53.61,53.22,53.59,138333.77448385386,45.5336,45.8673,45.5336,45.8502,138333.7745
2015-10-23 11:00:00,53.6,53.76,53.58,53.66,89379.30121757543,45.8587,45.9956,45.8416,45.91,89379.3012
2015-10-23 11:05:00,53.66,53.68,53.41,53.41,67619.11064055054,45.91,45.9272,45.6962,45.6962,67619.1106
2015-10-23 11:10:00,53.42,53.46,53.34,53.42,53324.51032292217,45.7047,45.7389,45.6363,45.7047,53324.5103
2015-10-23 11:15:00,53.44,53.56,53.42,53.5,44264.16093170989,45.7218,45.8245,45.7047,45.7732,44264.1609
2015-10-23 11:20:00,53.49,53.61,53.42,53.5,65129.69825304393,45.7646,45.8673,45.7047,45.7732,65129.6983
2015-10-23 11:25:00,53.48,53.57,53.44,53.57,61690.04764425621,45.756,45.833,45.7218,45.833,61690.0476
2015-10-23 11:30:00,53.56,53.57,53.46,53.53,72793.80624669135,45.8245,45.833,45.7389,45.7988,72793.8062
2015-10-23 11:35:00,53.53,53.53,53.43,53.45,49262.83748014822,45.7988,45.7988,45.7133,45.7304,49262.8375
2015-10-23 11:40:00,53.45,53.66,53.41,53.66,87015.61672842773,45.7304,45.91,45.6962,45.91,87015.6167
2015-10-23 11:45:00,53.65,53.75,53.47,53.49,74179.46003176282,45.9015,45.987,45.7475,45.7646,74179.46
2015-10-23 11:50:00,53.48,53.48,53.41,53.41,43360.24351508734,45.756,45.756,45.6962,45.6962,43360.2435
2015-10-23 11:55:00,53.41,53.49,53.26,53.27,62382.21281101111,45.6962,45.7646,45.5678,45.5764,62382.2128
2015-10-23 12:00:00,53.28,53.31,53.15,53.25,41535.203811540494,45.5849,45.6106,45.4737,45.5593,41535.2038
2015-10-23 12:05:00,53.23,53.23,53.01,53.03,45890.68290100581,45.5421,45.5421,45.3539,45.371,45890.6829
2015-10-23 12:10:00,53.02,53.06,52.94,52.97,35453.94388565378,45.3625,45.3967,45.294,45.3197,35453.9439
2015-10-23 12:15:00,52.94,53.0,52.91,52.98,38253.04393859184,45.294,45.3454,45.2684,45.3283,38253.0439
2015-10-23 12:20:00,52.95,53.1,52.95,53.02,50753.04393859184,45.3026,45.4309,45.3026,45.3625,50753.0439
2015-10-23 12:25:00,53.01,53.07,52.98,53.0,30895.97670725251,45.3539,45.4053,45.3283,45.3454,30895.9767
2015-10-23 12:30:00,53.01,53.04,52.83,52.85,71011.11699311805,45.3539,45.3796,45.1999,45.217,71011.117
2015-10-23 12:35:00,52.85,52.91,52.81,52.82,41707.25251455797,45.217,45.2684,45.1828,45.1914,41707.2525
2015-10-23 12:40:00,52.82,52.83,52.64,52.66,60314.981471678126,45.1914,45.1999,45.0374,45.0545,60314.9815
2015-10-23 12:45:00,52.67,52.76,52.65,52.71,30492.32398094229,45.063,45.14,45.0459,45.0972,30492.324
2015-10-23 12:50:00,52.71,52.71,52.55,52.62,54894.123875066165,45.0972,45.0972,44.9604,45.0202,54894.1239
2015-10-23 12:55:00,52.6,52.85,52.58,52.83,54882.21281101111,45.0031,45.217,44.986,45.1999,54882.2128
2015-10-23 13:00:00,52.83,52.83,52.63,52.69,61054.79089465325,45.1999,45.1999,45.0288,45.0801,61054.7909
2015-10-23 13:05:00,52.68,52.7,52.55,52.64,74913.97564849125,45.0716,45.0887,44.9604,45.0374,74913.9756
2015-10-23 13:10:00,52.64,52.67,52.57,52.63,49884.85971413446,45.0374,45.063,44.9775,45.0288,49884.8597
2015-10-23 13:15:00,52.63,52.79,52.58,52.78,40235.57437797776,45.0288,45.1657,44.986,45.1571,40235.5744
2015-10-23 13:20:00,52.78,52.83,52.73,52.74,52342.50926416092,45.1571,45.1999,45.1144,45.1229,52342.5093
2015-10-23 13:25:00,52.73,52.89,52.72,52.77,53218.63419798834,45.1144,45.2513,45.1058,45.1486,53218.6342
2015-10-23 13:30:00,52.76,52.83,52.75,52.75,40345.42085759661,45.14,45.1999,45.1315,45.1315,40345.4209
2015-10-23 13:35:00,52.75,52.83,52.72,52.73,61895.18263631551,45.1315,45.1999,45.1058,45.1144,61895.1826
2015-10-23 13:40:00,52.73,52.88,52.73,52.85,74002.11752249867,45.1144,45.2427,45.1144,45.217,74002.1175
2015-10-23 13:45:00,52.85,52.93,52.85,52.91,42400.74113287453,45.217,45.2855,45.217,45.2684,42400.7411
2015-10-23 13:50:00,52.91,52.92,52.86,52.88,56733.72154579141,45.2684,45.2769,45.2256,45.2427,56733.7215
2015-10-23 13:55:00,52.86,52.88,52.76,52.79,62083.112758073046,45.2256,45.2427,45.14,45.1657,62083.1128
2015-10-23 14:00:00,52.76,52.93,52.76,52.91,61467.70778189517,45.14,45.2855,45.14,45.2684,61467.7078
2015-10-23 14:05:00,52.91,53.04,52.89,52.93,60925.092641609306,45.2684,45.3796,45.2513,45.2855,60925.0926
2015-10-23 14:10:00,52.93,52.99,52.82,52.82,51314.18740074112,45.2855,45.3368,45.1914,45.1914,51314.1874
2015-10-23 14:15:00,52.82,52.92,52.78,52.9,52617.78718898888,45.1914,45.2769,45.1571,45.2598,52617.7872
2015-10-23 14:20:00,52.89,52.96,52.88,52.91,56244.04446797247,45.2513,45.3111,45.2427,45.2684,56244.0445
2015-10-23 14:25:00,52.92,52.96,52.85,52.93,52089.73001588141,45.2769,45.3111,45.217,45.2855,52089.73
2015-10-23 14:30:00,52.94,52.94,52.88,52.89,63260.98464796188,45.294,45.294,45.2427,45.2513,63260.9846
2015-10-23 14:35:00,52.89,52.9,52.76,52.79,106556.37903652724,45.2513,45.2598,45.14,45.1657,106556.379
2015-10-23 14:40:00,52.77,52.78,52.68,52.74,48812.86394917945,45.1486,45.1571,45.0716,45.1229,48812.8639
2015-10-23 14:45:00,52.74,52.8,52.71,52.76,54532.82159872948,45.1229,45.1743,45.0972,45.14,54532.8216
2015-10-23 14:50:00,52.76,52.76,52.65,52.65,85652.4616199047,45.14,45.14,45.0459,45.0459,85652.4616
2015-10-23 14:55:00,52.67,52.68,52.56,52.6,43917.41662255161,45.063,45.0716,44.9689,45.0031,43917.4166
2015-10-23 15:00:00,52.6,52.66,52.57,52.57,47646.90312334568,45.0031,45.0545,44.9775,44.9775,47646.9031
2015-10-23 15:05:00,52.57,52.57,52.42,52.42,104145.05029115934,44.9775,44.9775,44.8491,44.8491,104145.0503
2015-10-23 15:10:00,52.44,52.54,52.38,52.43,92134.72736897827,44.8662,44.9518,44.8149,44.8577,92134.7274
2015-10-23 15:15:00,52.44,52.48,52.35,52.43,92862.62572789835,44.8662,44.9005,44.7892,44.8577,92862.6257
2015-10-23 15:20:00,52.42,52.42,52.31,52.33,89089.46532556908,44.8491,44.8491,44.755,44.7721,89089.4653
2015-10-23 15:25:00,52.33,52.37,52.26,52.34,119376.65431445208,44.7721,44.8064,44.7122,44.7807,119376.6543
2015-10-23 15:30:00,52.36,52.55,52.36,52.48,75823.18687136049,44.7978,44.9604,44.7978,44.9005,75823.1869
2015-10-23 15:35:00,52.49,52.5,52.33,52.36,122011.64637374273,44.909,44.9176,44.7721,44.7978,122011.6464
2015-10-23 15:40:00,52.37,52.39,52.19,52.39,196012.4404446797,44.8064,44.8235,44.6524,44.8235,196012.4404
2015-10-23 15:45:00,52.39,52.51,52.36,52.51,189458.70831127572,44.8235,44.9261,44.7978,44.9261,189458.7083
2015-10-23 15:50:00,52.53,52.57,52.39,52.42,288644.785600847,44.9432,44.9775,44.8235,44.8491,288644.7856
2015-10-23 15:55:00,52.42,52.44,52.28,52.39,482820.2752779248,44.8491,44.8662,44.7294,44.8235,482820.2753
2015-10-26 09:30:00,52.57,52.87,52.23,52.23,126707.25251455796,44.9775,45.2341,44.6866,44.6866,126707.2525
2015-10-26 09:35:00,52.26,52.39,52.09,52.17,64330.333509793534,44.7122,44.8235,44.5668,44.6352,64330.3335
2015-10-26 09:40:00,52.15,52.19,51.95,52.08,48077.02488088935,44.6181,44.6524,44.447,44.5582,48077.0249
2015-10-26 09:45:00,52.12,52.16,51.86,51.99,72018.26363155108,44.5925,44.6267,44.37,44.4812,72018.2636
2015-10-26 09:50:00,52.02,52.25,52.01,52.11,75869.50767601904,44.5069,44.7037,44.4983,44.5839,75869.5077
2015-10-26 09:55:00,52.1,52.1,51.97,52.05,31271.8369507676,44.5753,44.5753,44.4641,44.5326,31271.837
2015-10-26 10:00:00,52.07,52.09,51.77,51.83,44235.04499735309,44.5497,44.5668,44.293,44.3443,44235.045
2015-10-26 10:05:00,51.86,52.05,51.84,51.96,119681.04817363682,44.37,44.5326,44.3529,44.4556,119681.0482
2015-10-26 10:10:00,51.99,51.99,51.69,51.72,49998.67654843832,44.4812,44.4812,44.2246,44.2502,49998.6765
2015-10-26 10:15:00,51.72,51.77,51.6,51.62,54775.01323451561,44.2502,44.293,44.1476,44.1647,54775.0132
2015-10-26 10:20:00,51.62,51.64,51.4,51.44,59928.53361566966,44.1647,44.1818,43.9764,44.0107,59928.5336
2015-10-26 10:25:00,51.44,51.57,51.4,51.46,40063.52567496029,44.0107,44.1219,43.9764,44.0278,40063.5257
2015-10-26 10:30:00,51.46,51.48,51.38,51.48,75481.73636844891,44.0278,44.0449,43.9593,44.0449,75481.7364
2015-10-26 10:35:00,51.47,51.58,51.43,51.45,44326.36315510852,44.0363,44.1305,44.0021,44.0192,44326.3632
2015-10-26 10:40:00,51.46,51.48,51.22,51.24,87072.52514557965,44.0278,44.0449,43.8224,43.8396,87072.5251
2015-10-26 10:45:00,51.24,51.33,51.22,51.3,79999.99999999999,43.8396,43.9166,43.8224,43.8909,80000.0
2015-10-26 10:50:00,51.31,51.44,51.31,51.41,152198.25304393857,43.8994,44.0107,43.8994,43.985,152198.253
2015-10-26 10:55:00,51.41,51.43,51.31,51.4,61819.74589730015,43.985,44.0021,43.8994,43.9764,61819.7459
2015-10-26 11:00:00,51.42,51.51,51.39,51.43,38239.80942297512,43.9936,44.0706,43.9679,44.0021,38239.8094
2015-10-26 11:05:00,51.42,51.57,51.41,51.57,49176.813128639486,43.9936,44.1219,43.985,44.1219,49176.8131
2015-10-26 11:10:00,51.56,51.59,51.46,51.51,44777.66013763896,44.1133,44.139,44.0278,44.0706,44777.6601
2015-10-26 11:15:00,51.49,51.52,51.42,51.44,33084.965590259395,44.0535,44.0791,43.9936,44.0107,33084.9656
2015-10-26 11:20:00,51.44,51.44,51.34,51.43,62439.12122816304,44.0107,44.0107,43.9251,44.0021,62439.1212
2015-10-26 11:25:00,51.43,51.63,51.42,51.55,60620.69878242456,44.0021,44.1732,43.9936,44.1048,60620.6988
2015-10-26 11:30:00,51.55,51.62,51.53,51.55,23274.21916357861,44.1048,44.1647,44.0877,44.1048,23274.2192
2015-10-26 11:35:00,51.55,51.58,51.49,51.49,25260.719957649548,44.1048,44.1305,44.0535,44.0535,25260.72
2015-10-26 11:40:00,51.48,51.55,51.45,51.55,19339.59767072525,44.0449,44.1048,44.0192,44.1048,19339.5977
2015-10-26 11:45:00,51.55,51.56,51.43,51.44,32617.78718898888,44.1048,44.1133,44.0021,44.0107,32617.7872
2015-10-26 11:50:00,51.46,51.49,51.38,51.38,26659.608258337743,44.0278,44.0535,43.9593,43.9593,26659.6083
2015-10-26 11:55:00,51.41,51.44,51.37,51.38,29800.1588141874,43.985,44.0107,43.9508,43.9593,29800.1588
2015-10-26 12:00:00,51.4,51.43,51.32,51.34,48841.97988353625,43.9764,44.0021,43.908,43.9251,48841.9799
2015-10-26 12:05:00,51.34,51.37,51.24,51.34,72020.91053467442,43.9251,43.9508,43.8396,43.9251,72020.9105
2015-10-26 12:10:00,51.35,51.45,51.34,51.4,29997.35309687665,43.9337,44.0192,43.9251,43.9764,29997.3531
2015-10-26 12:15:00,51.4,51.41,51.34,51.37,36330.0688194812,43.9764,43.985,43.9251,43.9508,36330.0688
2015-10-26 12:20:00,51.37,51.4,51.33,51.36,29973.53096876654,43.9508,43.9764,43.9166,43.9422,29973.531
2015-10-26 12:25:00,51.36,51.4,51.32,51.39,26998.41185812599,43.9422,43.9764,43.908,43.9679,26998.4119
2015-10-26 12:30:00,51.37,51.39,51.32,51.37,52967.1784012705,43.9508,43.9679,43.908,43.9508,52967.1784
2015-10-26 12:35:00,51.37,51.4,51.24,51.26,31282.42456326098,43.9508,43.9764,43.8396,43.8567,31282.4246
2015-10-26 12:40:00,51.28,51.34,51.19,51.21,31424.033880359973,43.8738,43.9251,43.7968,43.8139,31424.0339
2015-10-26 12:45:00,51.21,51.3,51.17,51.3,33630.227633668605,43.8139,43.8909,43.7797,43.8909,33630.2276
2015-10-26 12:50:00,51.29,51.31,51.24,51.24,56336.68607728957,43.8823,43.8994,43.8396,43.8396,56336.6861
2015-10-26 12:55:00,51.24,51.28,51.11,51.12,43905.50555849655,43.8396,43.8738,43.7283,43.7369,43905.5056
2015-10-26 13:00:00,51.12,51.14,51.07,51.11,44048.43832715722,43.7369,43.754,43.6941,43.7283,44048.4383
2015-10-26 13:05:00,51.1,51.13,51.0,51.05,40377.183695076754,43.7198,43.7454,43.6342,43.677,40377.1837
2015-10-26 13:10:00,51.06,51.06,50.98,51.0,30251.45579671784,43.6856,43.6856,43.6171,43.6342,30251.4558
2015-10-26 13:15:00,50.99,51.0,50.97,50.97,22011.64637374272,43.6257,43.6342,43.6086,43.6086,22011.6464
2015-10-26 13:20:00,50.97,50.98,50.89,50.9,32433.82742191636,43.6086,43.6171,43.5401,43.5487,32433.8274
2015-10-26 13:25:00,50.91,50.93,50.88,50.93,34759.13181577554,43.5572,43.5743,43.5316,43.5743,34759.1318
2015-10-26 13:30:00,50.91,51.03,50.9,50.99,46826.36315510852,43.5572,43.6599,43.5487,43.6257,46826.3632
2015-10-26 13:35:00,50.97,50.98,50.84,50.86,33794.33562731604,43.6086,43.6171,43.4973,43.5144,33794.3356
2015-10-26 13:40:00,50.87,50.88,50.78,50.86,43999.47061937532,43.523,43.5316,43.446,43.5144,43999.4706
2015-10-26 13:45:00,50.87,50.9,50.81,50.81,35487.0301746956,43.523,43.5487,43.4717,43.4717,35487.0302
2015-10-26 13:50:00,50.81,50.81,50.72,50.78,37849.391212281625,43.4717,43.4717,43.3947,43.446,37849.3912
2015-10-26 13:55:00,50.79,50.81,50.71,50.72,27075.17204870301,43.4545,43.4717,43.3861,43.3947,27075.172
2015-10-26 14:00:00,50.72,50.85,50.71,50.84,37351.77342509264,43.3947,43.5059,43.3861,43.4973,37351.7734
2015-10-26 14:05:00,50.84,50.88,50.8,50.82,30062.20222339862,43.4973,43.5316,43.4631,43.4802,30062.2022
2015-10-26 14:10:00,50.82,50.82,50.62,50.64,71770.77818951826,43.4802,43.4802,43.3091,43.3262,71770.7782
2015-10-26 14:15:00,50.63,50.68,50.57,50.65,44669.13710958178,43.3177,43.3604,43.2663,43.3348,44669.1371
2015-10-26 14:20:00,50.66,50.66,50.58,50.65,43474.060349391206,43.3433,43.3433,43.2749,43.3348,43474.0603
2015-10-26 14:25:00,50.65,50.66,50.59,50.6,65978.03070407623,43.3348,43.3433,43.2834,43.292,65978.0307
2015-10-26 14:30:00,50.6,50.64,50.59,50.63,53525.67496029645,43.292,43.3262,43.2834,43.3177,53525.675
2015-10-26 14:35:00,50.63,50.64,50.48,50.49,86048.17363684488,43.3177,43.3262,43.1893,43.1979,86048.1736
2015-10-26 14:40:00,50.49,50.5,50.44,50.47,59073.583906829,43.1979,43.2064,43.1551,43.1808,59073.5839
2015-10-26 14:45:00,50.47,50.59,50.46,50.46,55861.56696664901,43.1808,43.2834,43.1722,43.1722,55861.567
2015-10-26 14:50:00,50.46,50.47,50.35,50.38,90578.34833245102,43.1722,43.1808,43.0781,43.1038,90578.3483
2015-10-26 14:55:00,50.38,50.54,50.3,50.53,66176.54843832715,43.1038,43.2407,43.0353,43.2321,66176.5484
2015-10-26 15:00:00,50.53,50.63,50.46,50.63,70674.96029645314,43.2321,43.3177,43.1722,43.3177,70674.9603
2015-10-26 15:05:00,50.63,50.82,50.62,50.81,93434.35680254102,43.3177,43.4802,43.3091,43.4717,93434.3568
2015-10-26 15:10:00,50.81,50.82,50.64,50.66,67134.72736897829,43.4717,43.4802,43.3262,43.3433,67134.7274
2015-10-26 15:15:00,50.66,50.73,50.65,50.69,60987.294865007934,43.3433,43.4032,43.3348,43.369,60987.2949
2015-10-26 15:20:00,50.7,50.73,50.63,50.66,82850.71466384329,43.3775,43.4032,43.3177,43.3433,82850.7147
2015-10-26 15:25:00,50.66,50.7,50.58,50.61,75397.03546850184,43.3433,43.3775,43.2749,43.3005,75397.0355
2015-10-26 15:30:00,50.61,50.84,50.61,50.71,83994.17681312862,43.3005,43.4973,43.3005,43.3861,83994.1768
2015-10-26 15:35:00,50.72,50.73,50.66,50.69,91879.30121757544,43.3947,43.4032,43.3433,43.369,91879.3012
2015-10-26 15:40:00,50.68,50.7,50.63,50.69,114015.3520381154,43.3604,43.3775,43.3177,43.369,114015.352
2015-10-26 15:45:00,50.7,50.79,50.69,50.69,110051.61461090522,43.3775,43.4545,43.369,43.369,110051.6146
2015-10-26 15:50:00,50.69,50.82,50.69,50.79,222857.33192165164,43.369,43.4802,43.369,43.4545,222857.3319
2015-10-26 15:55:00,50.8,50.81,50.67,50.75,262938.06246691366,43.4631,43.4717,43.3519,43.4203,262938.0625
2015-10-27 09:30:00,51.07,51.3,50.48,50.49,128517.7342509264,43.6941,43.8909,43.1893,43.1979,128517.7343
2015-10-27 09:35:00,50.48,50.89,50.48,50.7,98552.1439915299,43.1893,43.5401,43.1893,43.3775,98552.144
2015-10-27 09:40:00,50.68,50.73,50.36,50.4,111097.14134462675,43.3604,43.4032,43.0867,43.1209,111097.1413
2015-10-27 09:45:00,50.38,50.53,50.21,50.28,76600.05293806245,43.1038,43.2321,42.9583,43.0182,76600.0529
2015-10-27 09:50:00,50.3,50.51,50.3,50.5,117763.36686077288,43.0353,43.215,43.0353,43.2064,117763.3669
2015-10-27 09:55:00,50.52,50.93,50.47,50.78,60629.962943356266,43.2235,43.5743,43.1808,43.446,60629.9629
2015-10-27 10:00:00,50.78,50.78,50.62,50.67,39172.84277395447,43.446,43.446,43.3091,43.3519,39172.8428
2015-10-27 10:05:00,50.66,50.91,50.66,50.75,76813.12863949178,43.3433,43.5572,43.3433,43.4203,76813.1286
2015-10-27 10:10:00,50.73,50.74,50.52,50.54,33886.97723663314,43.4032,43.4118,43.2235,43.2407,33886.9772
2015-10-27 10:15:00,50.55,50.75,50.53,50.71,72253.83800952884,43.2492,43.4203,43.2321,43.3861,72253.838
2015-10-27 10:20:00,50.71,50.71,50.5,50.54,49338.27421916357,43.3861,43.3861,43.2064,43.2407,49338.2742
2015-10-27 10:25:00,50.54,50.71,50.52,50.69,62942.032821598725,43.2407,43.3861,43.2235,43.369,62942.0328
2015-10-27 10:30:00,50.73,50.81,50.5,50.53,56789.30651138168,43.4032,43.4717,43.2064,43.2321,56789.3065
2015-10-27 10:35:00,50.52,50.7,50.52,50.69,110989.94176813128,43.2235,43.3775,43.2235,43.369,110989.9418
2015-10-27 10:40:00,50.68,50.82,50.67,50.8,46809.15828480677,43.3604,43.4802,43.3519,43.4631,46809.1583
2015-10-27 10:45:00,50.78,50.79,50.69,50.69,48059.82001058761,43.446,43.4545,43.369,43.369,48059.82
2015-10-27 10:50:00,50.69,50.87,50.66,50.76,42024.88088935945,43.369,43.523,43.3433,43.4289,42024.8809
2015-10-27 10:55:00,50.77,50.78,50.63,50.63,55011.91106405505,43.4374,43.446,43.3177,43.3177,55011.9111
2015-10-27 11:00:00,50.63,50.75,50.56,50.75,55849.65590259396,43.3177,43.4203,43.2578,43.4203,55849.6559
2015-10-27 11:05:00,50.75,50.78,50.66,50.69,65366.59608258337,43.4203,43.446,43.3433,43.369,65366.5961
2015-10-27 11:10:00,50.7,50.76,50.66,50.69,33169.66649020645,43.3775,43.4289,43.3433,43.369,33169.6665
2015-10-27 11:15:00,50.69,50.74,50.66,50.71,31745.632609846474,43.369,43.4118,43.3433,43.3861,31745.6326
2015-10-27 11:20:00,50.7,50.78,50.65,50.78,49892.800423504494,43.3775,43.446,43.3348,43.446,49892.8004
2015-10-27 11:25:00,50.78,50.79,50.7,50.72,24462.678665960822,43.446,43.4545,43.3775,43.3947,24462.6787
2015-10-27 11:30:00,50.71,50.75,50.69,50.71,49826.62784542085,43.3861,43.4203,43.369,43.3861,49826.6278
2015-10-27 11:35:00,50.72,50.74,50.69,50.72,132322.65749073582,43.3947,43.4118,43.369,43.3947,132322.6575
2015-10-27 11:40:00,50.73,50.85,50.71,50.85,24223.13393329804,43.4032,43.5059,43.3861,43.5059,24223.1339
2015-10-27 11:45:00,50.86,51.03,50.86,51.03,48684.48914769719,43.5144,43.6599,43.5144,43.6599,48684.4891
2015-10-27 11:50:00,51.03,51.03,50.75,50.76,41761.51402858655,43.6599,43.6599,43.4203,43.4289,41761.514
2015-10-27 11:55:00,50.75,50.8,50.66,50.71,45602.17046056114,43.4203,43.4631,43.3433,43.3861,45602.1705
2015-10-27 12:00:00,50.72,50.9,50.7,50.9,28992.85336156696,43.3947,43.5487,43.3775,43.5487,28992.8534
2015-10-27 12:05:00,50.89,50.93,50.87,50.89,53410.534674430906,43.5401,43.5743,43.523,43.5401,53410.5347
2015-10-27 12:10:00,50.89,50.97,50.88,50.9,95655.10852302804,43.5401,43.6086,43.5316,43.5487,95655.1085
2015-10-27 12:15:00,50.9,51.02,50.89,50.99,28914.769719428263,43.5487,43.6513,43.5401,43.6257,28914.7697
2015-10-27 12:20:00,50.97,51.03,50.95,50.97,31291.68872419269,43.6086,43.6599,43.5914,43.6086,31291.6887
2015-10-27 12:25:00,50.98,51.06,50.97,51.03,47783.21863419798,43.6171,43.6856,43.6086,43.6599,47783.2186
2015-10-27 12:30:00,51.04,51.12,51.02,51.1,75399.68237162518,43.6684,43.7369,43.6513,43.7198,75399.6824
2015-10-27 12:35:00,51.09,51.12,51.07,51.09,44911.32874536792,43.7112,43.7369,43.6941,43.7112,44911.3287
2015-10-27 12:40:00,51.1,51.17,51.08,51.13,41413.44626786659,43.7198,43.7797,43.7027,43.7454,41413.4463
2015-10-27 12:45:00,51.14,51.15,51.07,51.09,53765.21969295923,43.754,43.7626,43.6941,43.7112,53765.2197
2015-10-27 12:50:00,51.09,51.15,51.07,51.13,50481.73636844891,43.7112,43.7626,43.6941,43.7454,50481.7364
2015-10-27 12:55:00,51.14,51.14,51.06,51.1,34592.37691900476,43.754,43.754,43.6856,43.7198,34592.3769
2015-10-27 13:00:00,51.09,51.12,50.98,50.98,33728.1630492324,43.7112,43.7369,43.6171,43.6171,33728.163
2015-10-27 13:05:00,50.97,51.08,50.96,51.07,47519.851773425085,43.6086,43.7027,43.6,43.6941,47519.8518
2015-10-27 13:10:00,51.06,51.12,51.04,51.07,47104.28798305981,43.6856,43.7369,43.6684,43.6941,47104.288
2015-10-27 13:15:00,51.06,51.09,50.87,50.88,57840.12705134991,43.6856,43.7112,43.523,43.5316,57840.1271
2015-10-27 13:20:00,50.88,50.92,50.78,50.78,39355.47908946532,43.5316,43.5658,43.446,43.446,39355.4791
2015-10-27 13:25:00,50.78,50.79,50.69,50.72,41054.79089465325,43.446,43.4545,43.369,43.3947,41054.7909
2015-10-27 13:30:00,50.72,50.75,50.63,50.72,132743.5150873478,43.3947,43.4203,43.3177,43.3947,132743.5151
2015-10-27 13:35:00,50.72,50.72,50.63,50.65,39506.352567496026,43.3947,43.3947,43.3177,43.3348,39506.3526
2015-10-27 13:40:00,50.65,50.66,50.58,50.65,77196.92959237691,43.3348,43.3433,43.2749,43.3348,77196.9296
2015-10-27 13:45:00,50.64,50.65,50.59,50.6,72071.20169401799,43.3262,43.3348,43.2834,43.292,72071.2017
2015-10-27 13:50:00,50.59,50.6,50.55,50.57,72533.0862890418,43.2834,43.292,43.2492,43.2663,72533.0863
2015-10-27 13:55:00,50.56,50.59,50.53,50.56,51093.17098994176,43.2578,43.2834,43.2321,43.2578,51093.171
2015-10-27 14:00:00,50.56,50.68,50.55,50.58,53231.86871360507,43.2578,43.3604,43.2492,43.2749,53231.8687
2015-10-27 14:05:00,50.58,50.61,50.52,50.58,71623.87506617256,43.2749,43.3005,43.2235,43.2749,71623.8751
2015-10-27 14:10:00,50.58,50.64,50.57,50.59,51670.19587083112,43.2749,43.3262,43.2663,43.2834,51670.1959
2015-10-27 14:15:00,50.59,50.59,50.38,50.42,96756.22022233983,43.2834,43.2834,43.1038,43.138,96756.2202
2015-10-27 14:20:00,50.41,50.62,50.38,50.6,52527.79248279512,43.1294,43.3091,43.1038,43.292,52527.7925
2015-10-27 14:25:00,50.59,50.68,50.57,50.57,35431.44520910534,43.2834,43.3604,43.2663,43.2663,35431.4452
2015-10-27 14:30:00,50.57,50.58,50.5,50.54,25570.40762308099,43.2663,43.2749,43.2064,43.2407,25570.4076
2015-10-27 14:35:00,50.55,50.69,50.54,50.69,21254.632080465854,43.2492,43.369,43.2407,43.369,21254.6321
2015-10-27 14:40:00,50.67,50.72,50.56,50.58,23896.241397564845,43.3519,43.3947,43.2578,43.2749,23896.2414
2015-10-27 14:45:00,50.59,50.63,50.55,50.59,33902.85865537321,43.2834,43.3177,43.2492,43.2834,33902.8587
2015-10-27 14:50:00,50.59,50.64,50.58,50.63,31158.020116463733,43.2834,43.3262,43.2749,43.3177,31158.0201
2015-10-27 14:55:00,50.63,50.66,50.56,50.61,34912.652196929586,43.3177,43.3433,43.2578,43.3005,34912.6522
2015-10-27 15:00:00,50.6,50.66,50.58,50.61,40558.49655902593,43.292,43.3433,43.2749,43.3005,40558.4966
2015-10-27 15:05:00,50.6,50.67,50.59,50.61,40468.50185283218,43.292,43.3519,43.2834,43.3005,40468.5019
2015-10-27 15:10:00,50.61,50.66,50.59,50.61,41793.2768660667,43.3005,43.3433,43.2834,43.3005,41793.2769
2015-10-27 15:15:00,50.62,50.63,50.53,50.53,59692.959237691895,43.3091,43.3177,43.2321,43.2321,59692.9592
2015-10-27 15:20:00,50.53,50.62,50.48,50.59,59031.23345685547,43.2321,43.3091,43.1893,43.2834,59031.2335
2015-10-27 15:25:00,50.61,50.68,50.6,50.61,42496.02964531498,43.3005,43.3604,43.292,43.3005,42496.0296
2015-10-27 15:30:00,50.63,50.66,50.56,50.63,46359.184753838,43.3177,43.3433,43.2578,43.3177,46359.1848
2015-10-27 15:35:00,50.64,50.66,50.55,50.55,52064.584436209625,43.3262,43.3433,43.2492,43.2492,52064.5844
2015-10-27 15:40:00,50.57,50.69,50.56,50.63,48035.997882477495,43.2663,43.369,43.2578,43.3177,48035.9979
2015-10-27 15:45:00,50.64,50.7,50.63,50.69,48593.17098994176,43.3262,43.3775,43.3177,43.369,48593.171
2015-10-27 15:50:00,50.7,50.71,50.62,50.67,117317.36368448912,43.3775,43.3861,43.3091,43.3519,117317.3637
2015-10-27 15:55:00,50.68,50.76,50.67,50.75,168931.97458973,43.3604,43.4289,43.3519,43.4203,168931.9746
2015-10-28 09:30:00,51.08,51.27,51.01,51.1,167255.1614610905,43.7027,43.8652,43.6428,43.7198,167255.1615
2015-10-28 09:35:00,51.09,51.12,50.87,50.89,83279.5129698253,43.7112,43.7369,43.523,43.5401,83279.513
2015-10-28 09:40:00,50.86,51.0,50.81,50.96,95545.2620434092,43.5144,43.6342,43.4717,43.6,95545.262
2015-10-28 09:45:00,50.93,50.99,50.89,50.9,110307.04076230808,43.5743,43.6257,43.5401,43.5487,110307.0408
2015-10-28 09:50:00,50.9,50.96,50.89,50.9,111422.7104287983,43.5487,43.6,43.5401,43.5487,111422.7104
2015-10-28 09:55:00,50.92,51.05,50.9,51.05,41708.57596611964,43.5658,43.677,43.5487,43.677,41708.576
2015-10-28 10:00:00,51.07,51.22,51.01,51.02,44854.42032821598,43.6941,43.8224,43.6428,43.6513,44854.4203
2015-10-28 10:05:00,51.04,51.15,51.01,51.14,29813.393329804127,43.6684,43.7626,43.6428,43.754,29813.3933
2015-10-28 10:10:00,51.13,51.28,51.13,51.17,77973.79565907887,43.7454,43.8738,43.7454,43.7797,77973.7957
2015-10-28 10:15:00,51.18,51.32,51.18,51.19,52882.47750132345,43.7882,43.908,43.7882,43.7968,52882.4775
2015-10-28 10:20:00,51.2,51.28,51.13,51.15,76645.05029115934,43.8053,43.8738,43.7454,43.7626,76645.0503
2015-10-28 10:25:00,51.14,51.23,51.14,51.15,41629.16887241927,43.754,43.831,43.754,43.7626,41629.1689
2015-10-28 10:30:00,51.17,51.2,51.07,51.11,43324.51032292218,43.7797,43.8053,43.6941,43.7283,43324.5103
2015-10-28 10:35:00,51.09,51.18,51.07,51.17,42535.73319216517,43.7112,43.7882,43.6941,43.7797,42535.7332
2015-10-28 10:40:00,51.17,51.22,51.15,51.19,36159.34356802541,43.7797,43.8224,43.7626,43.7968,36159.3436
2015-10-28 10:45:00,51.21,51.23,51.16,51.16,32121.492853361564,43.8139,43.831,43.7711,43.7711,32121.4929
2015-10-28 10:50:00,51.17,51.25,51.15,51.24,23847.27368978295,43.7797,43.8481,43.7626,43.8396,23847.2737
2015-10-28 10:55:00,51.24,51.28,51.22,51.27,21777.395447326624,43.8396,43.8738,43.8224,43.8652,21777.3954
2015-10-28 11:00:00,51.28,51.4,51.28,51.37,69186.0772895712,43.8738,43.9764,43.8738,43.9508,69186.0773
2015-10-28 11:05:00,51.36,51.37,51.29,51.32,60025.14557967178,43.9422,43.9508,43.8823,43.908,60025.1456
2015-10-28 11:10:00,51.34,51.37,51.29,51.36,79246.95606140814,43.9251,43.9508,43.8823,43.9422,79246.9561
2015-10-28 11:15:00,51.35,51.37,51.28,51.3,62702.488088935934,43.9337,43.9508,43.8738,43.8909,62702.4881
2015-10-28 11:20:00,51.3,51.35,51.25,51.34,35698.78242456326,43.8909,43.9337,43.8481,43.9251,35698.7824
2015-10-28 11:25:00,51.33,51.49,51.33,51.48,33051.879301217574,43.9166,44.0535,43.9166,44.0449,33051.8793
2015-10-28 11:30:00,51.48,51.53,51.4,51.47,38263.63155108522,44.0449,44.0877,43.9764,44.0363,38263.6316
2015-10-28 11:35:00,51.47,51.5,51.43,51.46,41424.03388035997,44.0363,44.062,44.0021,44.0278,41424.0339
2015-10-28 11:40:00,51.46,51.51,51.43,51.43,44752.51455796717,44.0278,44.0706,44.0021,44.0021,44752.5146
2015-10-28 11:45:00,51.45,51.5,51.42,51.48,24172.84277395447,44.0192,44.062,43.9936,44.0449,24172.8428
2015-10-28 11:50:00,51.5,51.62,51.49,51.59,46032.29221810481,44.062,44.1647,44.0535,44.139,46032.2922
2015-10-28 11:55:00,51.59,51.66,51.58,51.63,28300.688194812064,44.139,44.1989,44.1305,44.1732,28300.6882
2015-10-28 12:00:00,51.62,51.63,51.56,51.59,31803.86447856008,44.1647,44.1732,44.1133,44.139,31803.8645
2015-10-28 12:05:00,51.58,51.6,51.52,51.52,22785.86553732133,44.1305,44.1476,44.0791,44.0791,22785.8655
2015-10-28 12:10:00,51.52,51.53,51.44,51.49,52327.95129698252,44.0791,44.0877,44.0107,44.0535,52327.9513
2015-10-28 12:15:00,51.49,51.6,51.46,51.49,28534.93912122816,44.0535,44.1476,44.0278,44.0535,28534.9391
2015-10-28 12:20:00,51.46,51.47,51.24,51.31,36532.55690841714,44.0278,44.0363,43.8396,43.8994,36532.5569
2015-10-28 12:25:00,51.31,51.35,51.28,51.34,18950.50291159344,43.8994,43.9337,43.8738,43.9251,18950.5029
2015-10-28 12:30:00,51.34,51.35,51.27,51.29,17755.426151402855,43.9251,43.9337,43.8652,43.8823,17755.4262
2015-10-28 12:35:00,51.31,51.36,51.21,51.24,21987.824245632608,43.8994,43.9422,43.8139,43.8396,21987.8242
2015-10-28 12:40:00,51.23,51.24,51.03,51.07,33571.995764955,43.831,43.8396,43.6599,43.6941,33571.9958
2015-10-28 12:45:00,51.07,51.07,50.89,50.92,26209.63472736897,43.6941,43.6941,43.5401,43.5658,26209.6347
2015-10-28 12:50:00,50.92,50.93,50.78,50.81,94749.86765484382,43.5658,43.5743,43.446,43.4717,94749.8677
2015-10-28 12:55:00,50.78,50.87,50.77,50.77,85452.6204340921,43.446,43.523,43.4374,43.4374,85452.6204
2015-10-28 13:00:00,50.76,50.78,50.66,50.74,53079.671784012695,43.4289,43.446,43.3433,43.4118,53079.6718
2015-10-28 13:05:00,50.74,50.93,50.73,50.92,38642.13869772366,43.4118,43.5743,43.4032,43.5658,38642.1387
2015-10-28 13:10:00,50.92,50.94,50.82,50.84,40263.36686077289,43.5658,43.5829,43.4802,43.4973,40263.3669
2015-10-28 13:15:00,50.84,50.92,50.83,50.88,48520.38115404976,43.4973,43.5658,43.4888,43.5316,48520.3812
2015-10-28 13:20:00,50.89,50.89,50.73,50.76,26874.00741132874,43.5401,43.5401,43.4032,43.4289,26874.0074
2015-10-28 13:25:00,50.76,50.86,50.75,50.79,203826.09846479617,43.4289,43.5144,43.4203,43.4545,203826.0985
2015-10-28 13:30:00,50.82,51.08,50.81,51.03,42138.69772366331,43.4802,43.7027,43.4717,43.6599,42138.6977
2015-10-28 13:35:00,51.02,51.02,50.89,50.93,33190.84171519322,43.6513,43.6513,43.5401,43.5743,33190.8417
2015-10-28 13:40:00,50.93,51.08,50.92,51.07,27650.873478030702,43.5743,43.7027,43.5658,43.6941,27650.8735
2015-10-28 13:45:00,51.07,51.15,51.04,51.15,32101.64107993647,43.6941,43.7626,43.6684,43.7626,32101.6411
2015-10-28 13:50:00,51.13,51.19,51.12,51.18,28343.0386447856,43.7454,43.7968,43.7369,43.7882,28343.0386
2015-10-28 13:55:00,51.18,51.33,51.17,51.18,45328.21598729486,43.7882,43.9166,43.7797,43.7882,45328.216
2015-10-28 14:00:00,51.18,51.18,50.7,50.81,122289.571201694,43.7882,43.7882,43.3775,43.4717,122289.5712
2015-10-28 14:05:00,50.79,50.88,50.7,50.72,72255.16146109051,43.4545,43.5316,43.3775,43.3947,72255.1615
2015-10-28 14:10:00,50.72,50.72,50.53,50.68,100884.06564319743,43.3947,43.3947,43.2321,43.3604,100884.0656
2015-10-28 14:15:00,50.69,50.74,50.59,50.7,42240.60349391212,43.369,43.4118,43.2834,43.3775,42240.6035
2015-10-28 14:20:00,50.69,50.85,50.67,50.84,34359.44944415034,43.369,43.5059,43.3519,43.4973,34359.4494
2015-10-28 14:25:00,50.85,51.0,50.66,50.66,78332.45103229221,43.5059,43.6342,43.3433,43.3433,78332.451
2015-10-28 14:30:00,50.69,50.69,50.33,50.33,111926.94547379564,43.369,43.369,43.061,43.061,111926.9455
2015-10-28 14:35:00,50.33,50.52,50.28,50.51,119884.85971413444,43.061,43.2235,43.0182,43.215,119884.8597
2015-10-28 14:40:00,50.54,50.64,50.51,50.56,38049.232398094224,43.2407,43.3262,43.215,43.2578,38049.2324
2015-10-28 14:45:00,50.56,50.69,50.56,50.59,34055.05558496559,43.2578,43.369,43.2578,43.2834,34055.0556
2015-10-28 14:50:00,50.56,50.77,50.56,50.75,31180.51879301217,43.2578,43.4374,43.2578,43.4203,31180.5188
2015-10-28 14:55:00,50.75,50.77,50.64,50.75,55091.31815775542,43.4203,43.4374,43.3262,43.4203,55091.3182
2015-10-28 15:00:00,50.75,50.93,50.74,50.81,75927.73954473266,43.4203,43.5743,43.4118,43.4717,75927.7395
2015-10-28 15:05:00,50.79,51.09,50.79,51.01,57398.09422975119,43.4545,43.7112,43.4545,43.6428,57398.0942
2015-10-28 15:10:00,51.01,51.02,50.75,50.89,109276.07199576494,43.6428,43.6513,43.4203,43.5401,109276.072
2015-10-28 15:15:00,50.88,51.0,50.88,50.97,74121.22816304922,43.5316,43.6342,43.5316,43.6086,74121.2282
2015-10-28 15:20:00,50.96,51.06,50.91,51.01,126909.74060349388,43.6,43.6856,43.5572,43.6428,126909.7406
2015-10-28 15:25:00,51.02,51.25,51.0,51.15,169581.78930651135,43.6513,43.8481,43.6342,43.7626,169581.7893
2015-10-28 15:30:00,51.16,51.21,51.12,51.13,192493.3827421916,43.7711,43.8139,43.7369,43.7454,192493.3827
2015-10-28 15:35:00,51.12,51.15,51.07,51.12,115350.71466384328,43.7369,43.7626,43.6941,43.7369,115350.7147
2015-10-28 15:40:00,51.12,51.12,51.01,51.03,110263.36686077288,43.7369,43.7369,43.6428,43.6599,110263.3669
2015-10-28 15:45:00,51.03,51.12,51.0,51.03,145690.8417151932,43.6599,43.7369,43.6342,43.6599,145690.8417
2015-10-28 15:50:00,51.03,51.06,50.96,50.97,197830.86289041812,43.6599,43.6856,43.6,43.6086,197830.8629
2015-10-28 15:55:00,50.97,51.01,50.93,51.01,279010.05823186866,43.6086,43.6428,43.5743,43.6428,279010.0582
2015-10-29 09:30:00,51.14,51.37,50.63,50.97,130853.62625727896,43.754,43.9508,43.3177,43.6086,130853.6263
2015-10-29 09:35:00,50.97,50.97,50.63,50.82,86339.3329804129,43.6086,43.6086,43.3177,43.4802,86339.333
2015-10-29 09:40:00,50.78,51.4,50.63,51.27,134794.86500794068,43.446,43.9764,43.3177,43.8652,134794.865
2015-10-29 09:45:00,51.33,51.5,51.25,51.35,76864.74325039702,43.9166,44.062,43.8481,43.9337,76864.7433
2015-10-29 09:50:00,51.34,51.74,51.34,51.72,152125.46320804657,43.9251,44.2673,43.9251,44.2502,152125.4632
2015-10-29 09:55:00,51.73,51.83,51.37,51.38,117154.57914240337,44.2588,44.3443,43.9508,43.9593,117154.5791
2015-10-29 10:00:00,51.37,51.62,51.28,51.58,95940.97406034938,43.9508,44.1647,43.8738,44.1305,95940.9741
2015-10-29 10:05:00,51.58,51.73,51.52,51.52,124730.01588141872,44.1305,44.2588,44.0791,44.0791,124730.0159
2015-10-29 10:10:00,51.53,51.61,51.51,51.58,170862.89041821068,44.0877,44.1561,44.0706,44.1305,170862.8904
2015-10-29 10:15:00,51.61,51.71,51.5,51.52,49532.82159872948,44.1561,44.2417,44.062,44.0791,49532.8216
2015-10-29 10:20:00,51.51,51.59,51.39,51.45,59183.43038644785,44.0706,44.139,43.9679,44.0192,59183.4304
2015-10-29 10:25:00,51.45,51.46,51.25,51.26,59004.764425622016,44.0192,44.0278,43.8481,43.8567,59004.7644
2015-10-29 10:30:00,51.28,51.38,51.21,51.23,64134.46267866595,43.8738,43.9593,43.8139,43.831,64134.4627
2015-10-29 10:35:00,51.24,51.28,51.15,51.18,39183.43038644785,43.8396,43.8738,43.7626,43.7882,39183.4304
2015-10-29 10:40:00,51.17,51.55,51.17,51.55,97449.7088406564,43.7797,44.1048,43.7797,44.1048,97449.7088
2015-10-29 10:45:00,51.55,51.55,51.35,51.39,48254.36739015352,44.1048,44.1048,43.9337,43.9679,48254.3674
2015-10-29 10:50:00,51.39,51.39,51.26,51.29,61527.26310217045,43.9679,43.9679,43.8567,43.8823,61527.2631
2015-10-29 10:55:00,51.29,51.4,51.26,51.26,41392.271042879824,43.8823,43.9764,43.8567,43.8567,41392.271
2015-10-29 11:00:00,51.25,51.31,51.22,51.3,45577.02488088935,43.8481,43.8994,43.8224,43.8909,45577.0249
2015-10-29 11:05:00,51.28,51.41,51.28,51.4,61476.97194282689,43.8738,43.985,43.8738,43.9764,61476.9719
2015-10-29 11:10:00,51.4,51.53,51.39,51.47,66185.81259925886,43.9764,44.0877,43.9679,44.0363,66185.8126
2015-10-29 11:15:00,51.46,51.52,51.44,51.49,30557.173107464263,44.0278,44.0791,44.0107,44.0535,30557.1731
2015-10-29 11:20:00,51.5,51.54,51.49,51.49,41308.89359449444,44.062,44.0962,44.0535,44.0535,41308.8936
2015-10-29 11:25:00,51.49,51.55,51.49,51.51,37619.11064055055,44.0535,44.1048,44.0535,44.0706,37619.1106
2015-10-29 11:30:00,51.51,51.56,51.5,51.52,36345.95023822128,44.0706,44.1133,44.062,44.0791,36345.9502
2015-10-29 11:35:00,51.52,51.68,51.51,51.64,66881.94812069877,44.0791,44.216,44.0706,44.1818,66881.9481
2015-10-29 11:40:00,51.65,51.7,51.63,51.69,68601.11169931179,44.1903,44.2331,44.1732,44.2246,68601.1117
2015-10-29 11:45:00,51.71,51.76,51.65,51.74,49535.468501852825,44.2417,44.2845,44.1903,44.2673,49535.4685
2015-10-29 11:50:00,51.74,51.77,51.72,51.74,63669.93118051878,44.2673,44.293,44.2502,44.2673,63669.9312
2015-10-29 11:55:00,51.75,51.77,51.73,51.75,34842.50926416093,44.2759,44.293,44.2588,44.2759,34842.5093
2015-10-29 12:00:00,51.74,51.82,51.73,51.81,67146.63843303334,44.2673,44.3358,44.2588,44.3272,67146.6384
2015-10-29 12:05:00,51.8,51.8,51.76,51.78,52101.64107993647,44.3187,44.3187,44.2845,44.3016,52101.6411
2015-10-29 12:10:00,51.78,51.8,51.74,51.77,37669.40179989412,44.3016,44.3187,44.2673,44.293,37669.4018
2015-10-29 12:15:00,51.76,51.87,51.74,51.86,37959.23769190048,44.2845,44.3786,44.2673,44.37,37959.2377
2015-10-29 12:20:00,51.85,52.08,51.83,52.06,76859.44944415033,44.3615,44.5582,44.3443,44.5411,76859.4494
2015-10-29 12:25:00,52.06,52.28,52.05,52.28,111400.21175224986,44.5411,44.7294,44.5326,44.7294,111400.2118
2015-10-29 12:30:00,52.27,52.36,52.24,52.3,135636.58020116462,44.7208,44.7978,44.6951,44.7465,135636.5802
2015-10-29 12:35:00,52.29,52.34,52.2,52.2,73933.29804129168,44.7379,44.7807,44.6609,44.6609,73933.298
2015-10-29 12:40:00,52.2,52.26,52.17,52.18,54436.20963472736,44.6609,44.7122,44.6352,44.6438,54436.2096
2015-10-29 12:45:00,52.17,52.18,51.99,52.0,41821.06934886183,44.6352,44.6438,44.4812,44.4898,41821.0693
2015-10-29 12:50:00,51.99,52.0,51.89,51.91,28476.70725251456,44.4812,44.4898,44.3957,44.4128,28476.7073
2015-10-29 12:55:00,51.91,52.0,51.9,51.99,32904.97617787188,44.4128,44.4898,44.4042,44.4812,32904.9762
2015-10-29 13:00:00,51.98,52.01,51.94,52.01,42288.24775013234,44.4727,44.4983,44.4385,44.4983,42288.2478
2015-10-29 13:05:00,51.99,52.05,51.97,52.04,49325.03970354684,44.4812,44.5326,44.4641,44.524,49325.0397
2015-10-29 13:10:00,52.04,52.04,51.83,51.83,31224.19269454737,44.524,44.524,44.3443,44.3443,31224.1927
2015-10-29 13:15:00,51.84,51.97,51.83,51.96,39477.23663313922,44.3529,44.4641,44.3443,44.4556,39477.2366
2015-10-29 13:20:00,51.94,51.96,51.9,51.9,30591.58284806776,44.4385,44.4556,44.4042,44.4042,30591.5828
2015-10-29 13:25:00,51.91,51.92,51.83,51.85,34375.33086289041,44.4128,44.4213,44.3443,44.3615,34375.3309
2015-10-29 13:30:00,51.85,51.86,51.72,51.73,50498.94123875065,44.3615,44.37,44.2502,44.2588,50498.9412
2015-10-29 13:35:00,51.72,51.81,51.7,51.71,65933.03335097934,44.2502,44.3272,44.2331,44.2417,65933.0334
2015-10-29 13:40:00,51.71,51.8,51.71,51.8,32998.94123875066,44.2417,44.3187,44.2417,44.3187,32998.9412
2015-10-29 13:45:00,51.8,51.83,51.76,51.77,57771.307570142926,44.3187,44.3443,44.2845,44.293,57771.3076
2015-10-29 13:50:00,51.77,51.8,51.74,51.77,113149.81471678134,44.293,44.3187,44.2673,44.293,113149.8147
2015-10-29 13:55:00,51.77,51.83,51.75,51.81,41029.64531498147,44.293,44.3443,44.2759,44.3272,41029.6453
2015-10-29 14:00:00,51.82,51.99,51.81,51.99,63257.01429327686,44.3358,44.4812,44.3272,44.4812,63257.0143
2015-10-29 14:05:00,51.99,52.0,51.93,51.96,37224.722075172045,44.4812,44.4898,44.4299,44.4556,37224.7221
2015-10-29 14:10:00,51.94,51.95,51.89,51.91,46147.43250397035,44.4385,44.447,44.3957,44.4128,46147.4325
2015-10-29 14:15:00,51.9,51.91,51.81,51.82,46172.57808364213,44.4042,44.4128,44.3272,44.3358,46172.5781
2015-10-29 14:20:00,51.82,51.83,51.55,51.58,69708.84065643196,44.3358,44.3443,44.1048,44.1305,69708.8407
2015-10-29 14:25:00,51.58,51.63,51.52,51.62,86015.08734780306,44.1305,44.1732,44.0791,44.1647,86015.0873
2015-10-29 14:30:00,51.6,51.65,51.59,51.65,45484.38327157225,44.1476,44.1903,44.139,44.1903,45484.3833
2015-10-29 14:35:00,51.63,51.65,51.62,51.65,44625.46320804658,44.1732,44.1903,44.1647,44.1903,44625.4632
2015-10-29 14:40:00,51.65,51.67,51.64,51.65,32163.84330333509,44.1903,44.2075,44.1818,44.1903,32163.8433
2015-10-29 14:45:00,51.65,51.68,51.49,51.49,76899.15299100052,44.1903,44.216,44.0535,44.0535,76899.153
2015-10-29 14:50:00,51.47,51.57,51.47,51.53,38242.45632609846,44.0363,44.1219,44.0363,44.0877,38242.4563
2015-10-29 14:55:00,51.52,51.54,51.45,51.52,46110.37586024351,44.0791,44.0962,44.0192,44.0791,46110.3759
2015-10-29 15:00:00,51.52,51.52,51.27,51.28,87038.11540497617,44.0791,44.0791,43.8652,43.8738,87038.1154
2015-10-29 15:05:00,51.28,51.28,51.15,51.24,65140.28586553731,43.8738,43.8738,43.7626,43.8396,65140.2859
2015-10-29 15:10:00,51.24,51.45,51.21,51.43,69032.55690841714,43.8396,44.0192,43.8139,44.0021,69032.5569
2015-10-29 15:15:00,51.44,51.63,51.42,51.63,75518.79301217574,44.0107,44.1732,43.9936,44.1732,75518.793
2015-10-29 15:20:00,51.62,51.69,51.62,51.65,85509.52885124403,44.1647,44.2246,44.1647,44.1903,85509.5289
2015-10-29 15:25:00,51.65,51.65,51.56,51.58,63283.48332451032,44.1903,44.1903,44.1133,44.1305,63283.4833
2015-10-29 15:30:00,51.58,51.62,51.46,51.51,97507.94070937004,44.1305,44.1647,44.0278,44.0706,97507.9407
2015-10-29 15:35:00,51.5,51.51,51.34,51.35,88814.18740074112,44.062,44.0706,43.9251,43.9337,88814.1874
2015-10-29 15:40:00,51.34,51.37,51.28,51.29,89262.83748014821,43.9251,43.9508,43.8738,43.8823,89262.8375
2015-10-29 15:45:00,51.28,51.31,51.26,51.26,155027.7924827951,43.8738,43.8994,43.8567,43.8567,155027.7925
2015-10-29 15:50:00,51.27,51.28,51.2,51.22,155663.04923239807,43.8652,43.8738,43.8053,43.8224,155663.0492
2015-10-29 15:55:00,51.22,51.31,51.22,51.24,189387.24192694543,43.8224,43.8994,43.8224,43.8396,189387.2419
2015-10-30 09:30:00,51.13,51.34,50.9,50.98,87128.11011116992,43.7454,43.9251,43.5487,43.6171,87128.1101
2015-10-30 09:35:00,50.94,51.09,50.88,50.91,46739.015352038106,43.5829,43.7112,43.5316,43.5572,46739.0154
2015-10-30 09:40:00,50.93,51.24,50.92,51.21,97861.30227633668,43.5743,43.8396,43.5658,43.8139,97861.3023
2015-10-30 09:45:00,51.24,51.26,50.97,51.02,48987.559555320266,43.8396,43.8567,43.6086,43.6513,48987.5596
2015-10-30 09:50:00,51.03,51.03,50.66,50.66,67216.781365802,43.6599,43.6599,43.3433,43.3433,67216.7814
2015-10-30 09:55:00,50.68,50.93,50.67,50.93,62378.242456326094,43.3604,43.5743,43.3519,43.5743,62378.2425
2015-10-30 10:00:00,50.92,50.97,50.76,50.82,126318.15775542612,43.5658,43.6086,43.4289,43.4802,126318.1578
2015-10-30 10:05:00,50.8,50.83,50.43,50.47,119592.37691900476,43.4631,43.4888,43.1465,43.1808,119592.3769
2015-10-30 10:10:00,50.47,50.47,50.3,50.32,144248.2795129698,43.1808,43.1808,43.0353,43.0524,144248.2795
2015-10-30 10:15:00,50.34,50.34,50.2,50.29,72419.26945473795,43.0695,43.0695,42.9498,43.0268,72419.2695
2015-10-30 10:20:00,50.29,50.29,50.03,50.1,77665.43144520909,43.0268,43.0268,42.8043,42.8642,77665.4314
2015-10-30 10:25:00,50.11,50.11,49.92,50.0,66199.04711487559,42.8728,42.8728,42.7102,42.7786,66199.0471
2015-10-30 10:30:00,50.01,50.34,49.99,50.34,72211.48755955532,42.7872,43.0695,42.7701,43.0695,72211.4876
2015-10-30 10:35:00,50.32,50.44,50.31,50.44,64387.24192694546,43.0524,43.1551,43.0439,43.1551,64387.2419
2015-10-30 10:40:00,50.44,50.56,50.43,50.53,54149.02064584436,43.1551,43.2578,43.1465,43.2321,54149.0206
2015-10-30 10:45:00,50.53,50.55,50.5,50.5,50944.944415034406,43.2321,43.2492,43.2064,43.2064,50944.9444
2015-10-30 10:50:00,50.5,50.55,50.41,50.55,54143.726839597664,43.2064,43.2492,43.1294,43.2492,54143.7268
2015-10-30 10:55:00,50.54,50.62,50.53,50.6,56719.16357861301,43.2407,43.3091,43.2321,43.292,56719.1636
2015-10-30 11:00:00,50.61,50.65,50.59,50.63,65438.0624669137,43.3005,43.3348,43.2834,43.3177,65438.0625
2015-10-30 11:05:00,50.63,50.64,50.53,50.6,178242.45632609844,43.3177,43.3262,43.2321,43.292,178242.4563
2015-10-30 11:10:00,50.61,50.63,50.51,50.51,50359.97882477501,43.3005,43.3177,43.215,43.215,50359.9788
2015-10-30 11:15:00,50.51,50.58,50.49,50.56,46913.71095817893,43.215,43.2749,43.1979,43.2578,46913.711
2015-10-30 11:20:00,50.55,50.57,50.51,50.55,48620.96347273689,43.2492,43.2663,43.215,43.2492,48620.9635
2015-10-30 11:25:00,50.56,50.58,50.5,50.53,73118.0518793012,43.2578,43.2749,43.2064,43.2321,73118.0519
2015-10-30 11:30:00,50.53,50.61,50.52,50.56,23659.343568025408,43.2321,43.3005,43.2235,43.2578,23659.3436
2015-10-30 11:35:00,50.56,50.56,50.5,50.51,56036.26257278983,43.2578,43.2578,43.2064,43.215,56036.2626
2015-10-30 11:40:00,50.5,50.56,50.48,50.52,52616.463737427206,43.2064,43.2578,43.1893,43.2235,52616.4637
2015-10-30 11:45:00,50.51,50.55,50.51,50.53,41148.75595553202,43.215,43.2492,43.215,43.2321,41148.756
2015-10-30 11:50:00,50.53,50.58,50.52,50.53,32837.48014822657,43.2321,43.2749,43.2235,43.2321,32837.4801
2015-10-30 11:55:00,50.53,50.56,50.5,50.53,36320.804658549496,43.2321,43.2578,43.2064,43.2321,36320.8047
2015-10-30 12:00:00,50.53,50.55,50.5,50.51,65764.9550026469,43.2321,43.2492,43.2064,43.215,65764.955
2015-10-30 12:05:00,50.52,50.55,50.48,50.52,127916.88724192692,43.2235,43.2492,43.1893,43.2235,127916.8872
2015-10-30 12:10:00,50.53,50.56,50.51,50.55,31954.737956590783,43.2321,43.2578,43.215,43.2492,31954.738
2015-10-30 12:15:00,50.57,50.72,50.56,50.69,44622.81630492323,43.2663,43.3947,43.2578,43.369,44622.8163
2015-10-30 12:20:00,50.69,50.75,50.69,50.69,38554.79089465325,43.369,43.4203,43.369,43.369,38554.7909
2015-10-30 12:25:00,50.71,50.83,50.71,50.82,44462.67866596082,43.3861,43.4888,43.3861,43.4802,44462.6787
2015-10-30 12:30:00,50.81,51.0,50.81,51.0,45467.17840127051,43.4717,43.6342,43.4717,43.6342,45467.1784
2015-10-30 12:35:00,51.0,51.03,51.0,51.0,36296.98253043938,43.6342,43.6599,43.6342,43.6342,36296.9825
2015-10-30 12:40:00,51.0,51.01,50.96,51.0,31932.239280042348,43.6342,43.6428,43.6,43.6342,31932.2393
2015-10-30 12:45:00,51.0,51.0,50.96,50.97,24200.6352567496,43.6342,43.6342,43.6,43.6086,24200.6353
2015-10-30 12:50:00,50.97,51.0,50.96,51.0,33320.53996823716,43.6086,43.6342,43.6,43.6342,33320.54
2015-10-30 12:55:00,51.0,51.01,50.96,50.97,25559.82001058761,43.6342,43.6428,43.6,43.6086,25559.82
2015-10-30 13:00:00,50.98,51.0,50.96,50.97,22269.719428268923,43.6171,43.6342,43.6,43.6086,22269.7194
2015-10-30 13:05:00,50.98,51.0,50.96,51.0,34392.53573319216,43.6171,43.6342,43.6,43.6342,34392.5357
2015-10-30 13:10:00,51.0,51.0,50.97,51.0,17837.480148226572,43.6342,43.6342,43.6086,43.6342,17837.4801
2015-10-30 13:15:00,50.99,51.01,50.97,50.99,29194.017998941235,43.6257,43.6428,43.6086,43.6257,29194.018
2015-10-30 13:20:00,51.0,51.0,50.99,51.0,39580.4658549497,43.6342,43.6342,43.6257,43.6342,39580.4659
2015-10-30 13:25:00,51.0,51.0,50.97,50.97,25985.971413446263,43.6342,43.6342,43.6086,43.6086,25985.9714
2015-10-30 13:30:00,50.97,50.97,50.81,50.84,37044.73266278454,43.6086,43.6086,43.4717,43.4973,37044.7327
2015-10-30 13:35:00,50.82,50.83,50.75,50.78,28839.33298041292,43.4802,43.4888,43.4203,43.446,28839.333
2015-10-30 13:40:00,50.78,50.78,50.59,50.62,70390.41821069347,43.446,43.446,43.2834,43.3091,70390.4182
2015-10-30 13:45:00,50.61,50.63,50.54,50.63,45771.57226045527,43.3005,43.3177,43.2407,43.3177,45771.5723
2015-10-30 13:50:00,50.63,50.7,50.6,50.6,39014.02858655373,43.3177,43.3775,43.292,43.292,39014.0286
2015-10-30 13:55:00,50.61,50.63,50.57,50.59,23556.114346214927,43.3005,43.3177,43.2663,43.2834,23556.1143
2015-10-30 14:00:00,50.59,50.59,50.51,50.56,40546.58549497088,43.2834,43.2834,43.215,43.2578,40546.5855
2015-10-30 14:05:00,50.56,50.6,50.5,50.58,30742.45632609846,43.2578,43.292,43.2064,43.2749,30742.4563
2015-10-30 14:10:00,50.57,50.59,50.52,50.52,48212.01694017999,43.2663,43.2834,43.2235,43.2235,48212.0169
2015-10-30 14:15:00,50.53,50.54,50.39,50.41,53079.671784012695,43.2321,43.2407,43.1123,43.1294,53079.6718
2015-10-30 14:20:00,50.41,50.45,50.35,50.37,43586.5537321334,43.1294,43.1637,43.0781,43.0952,43586.5537
2015-10-30 14:25:00,50.35,50.39,50.32,50.35,44419.00476442562,43.0781,43.1123,43.0524,43.0781,44419.0048
2015-10-30 14:30:00,50.35,50.38,50.28,50.36,33276.86606670196,43.0781,43.1038,43.0182,43.0867,33276.8661
2015-10-30 14:35:00,50.35,50.45,50.34,50.41,94849.12652196929,43.0781,43.1637,43.0695,43.1294,94849.1265
2015-10-30 14:40:00,50.42,50.48,50.4,50.43,104880.88935944944,43.138,43.1893,43.1209,43.1465,104880.8894
2015-10-30 14:45:00,50.44,50.46,50.38,50.38,68898.88830068818,43.1551,43.1722,43.1038,43.1038,68898.8883
2015-10-30 14:50:00,50.38,50.53,50.38,50.51,36389.62413975648,43.1038,43.2321,43.1038,43.215,36389.6241
2015-10-30 14:55:00,50.52,50.58,50.47,50.5,52499.99999999999,43.2235,43.2749,43.1808,43.2064,52500.0
2015-10-30 15:00:00,50.5,50.5,50.4,50.48,43665.96082583377,43.2064,43.2064,43.1209,43.1893,43665.9608
2015-10-30 15:05:00,50.48,50.53,50.46,50.53,95378.50714663844,43.1893,43.2321,43.1722,43.2321,95378.5071
2015-10-30 15:10:00,50.53,50.58,50.5,50.55,64647.96188459502,43.2321,43.2749,43.2064,43.2492,64647.9619
2015-10-30 15:15:00,50.55,50.59,50.54,50.57,63791.68872419269,43.2492,43.2834,43.2407,43.2663,63791.6887
2015-10-30 15:20:00,50.58,50.63,50.57,50.61,65479.08946532556,43.2749,43.3177,43.2663,43.3005,65479.0895
2015-10-30 15:25:00,50.61,50.61,50.49,50.5,52147.96188459502,43.3005,43.3005,43.1979,43.2064,52147.9619
2015-10-30 15:30:00,50.5,50.59,50.48,50.59,55803.33509793541,43.2064,43.2834,43.1893,43.2834,55803.3351
2015-10-30 15:35:00,50.59,50.63,50.53,50.59,67067.23133933297,43.2834,43.3177,43.2321,43.2834,67067.2313
2015-10-30 15:40:00,50.59,50.76,50.58,50.72,115309.68766543144,43.2834,43.4289,43.2749,43.3947,115309.6877
2015-10-30 15:45:00,50.72,50.75,50.68,50.71,91854.15563790363,43.3947,43.4203,43.3604,43.3861,91854.1556
2015-10-30 15:50:00,50.71,50.72,50.59,50.6,128164.37268395977,43.3861,43.3947,43.2834,43.292,128164.3727
2015-10-30 15:55:00,50.6,50.6,50.47,50.49,222597.93541556376,43.292,43.292,43.1808,43.1979,222597.9354
2015-11-02 09:30:00,50.51,50.7,50.04,50.14,96352.56749602965,43.215,43.3775,42.8129,42.8984,96352.5675
2015-11-02 09:35:00,50.07,50.26,49.98,50.25,81176.54843832714,42.8385,43.0011,42.7615,42.9925,81176.5484
2015-11-02 09:40:00,50.22,50.83,50.22,50.61,113165.69613552144,42.9669,43.4888,42.9669,43.3005,113165.6961
2015-11-02 09:45:00,50.6,51.03,50.59,51.0,122894.3885653785,43.292,43.6599,43.2834,43.6342,122894.3886
2015-11-02 09:50:00,50.93,50.95,50.69,50.72,80733.19216516675,43.5743,43.5914,43.369,43.3947,80733.1922
2015-11-02 09:55:00,50.69,50.84,50.63,50.83,37474.85442032821,43.369,43.4973,43.3177,43.4888,37474.8544
2015-11-02 10:00:00,50.82,51.05,50.75,51.05,37378.242456326094,43.4802,43.677,43.4203,43.677,37378.2425
2015-11-02 10:05:00,51.05,51.26,50.94,51.24,49117.25780836421,43.677,43.8567,43.5829,43.8396,49117.2578
2015-11-02 10:10:00,51.23,51.28,51.06,51.08,42728.9571201694,43.831,43.8738,43.6856,43.7027,42728.9571
2015-11-02 10:15:00,51.07,51.18,50.93,51.15,48360.24351508734,43.6941,43.7882,43.5743,43.7626,48360.2435
2015-11-02 10:20:00,51.15,51.34,51.15,51.25,50753.04393859184,43.7626,43.9251,43.7626,43.8481,50753.0439
2015-11-02 10:25:00,51.25,51.51,51.24,51.49,61240.07411328745,43.8481,44.0706,43.8396,44.0535,61240.0741
2015-11-02 10:30:00,51.49,51.51,51.34,51.49,37100.3176283748,44.0535,44.0706,43.9251,44.0535,37100.3176
2015-11-02 10:35:00,51.51,51.54,51.43,51.5,37076.49550026468,44.0706,44.0962,44.0021,44.062,37076.4955
2015-11-02 10:40:00,51.48,51.58,51.48,51.53,24520.91053467443,44.0449,44.1305,44.0449,44.0877,24520.9105
2015-11-02 10:45:00,51.55,51.65,51.5,51.58,105640.55055584964,44.1048,44.1903,44.062,44.1305,105640.5506
2015-11-02 10:50:00,51.58,51.58,51.44,51.46,44559.29062996294,44.1305,44.1305,44.0107,44.0278,44559.2906
2015-11-02 10:55:00,51.45,51.47,51.34,51.43,31341.97988353626,44.0192,44.0363,43.9251,44.0021,31341.9799
2015-11-02 11:00:00,51.45,51.46,51.37,51.46,59988.088935944936,44.0192,44.0278,43.9508,44.0278,59988.0889
2015-11-02 11:05:00,51.46,51.55,51.39,51.4,36721.81048173637,44.0278,44.1048,43.9679,43.9764,36721.8105
2015-11-02 11:10:00,51.4,51.42,51.35,51.37,22233.98623610376,43.9764,43.9936,43.9337,43.9508,22233.9862
2015-11-02 11:15:00,51.37,51.46,51.37,51.37,56155.37321334038,43.9508,44.0278,43.9508,43.9508,56155.3732
2015-11-02 11:20:00,51.37,51.38,51.28,51.3,146196.40021175222,43.9508,43.9593,43.8738,43.8909,146196.4002
2015-11-02 11:25:00,51.33,51.34,51.28,51.32,40447.32662784542,43.9166,43.9251,43.8738,43.908,40447.3266
2015-11-02 11:30:00,51.32,51.39,51.27,51.27,21152.726310217044,43.908,43.9679,43.8652,43.8652,21152.7263
2015-11-02 11:35:00,51.27,51.36,51.18,51.2,30861.566966649018,43.8652,43.9422,43.7882,43.8053,30861.567
2015-11-02 11:40:00,51.21,51.21,51.0,51.03,44073.58390682901,43.8139,43.8139,43.6342,43.6599,44073.5839
2015-11-02 11:45:00,51.05,51.05,50.94,50.94,29231.074642668074,43.677,43.677,43.5829,43.5829,29231.0746
2015-11-02 11:50:00,50.93,51.04,50.91,50.91,43041.29168872419,43.5743,43.6684,43.5572,43.5572,43041.2917
2015-11-02 11:55:00,50.93,51.0,50.88,50.92,30338.803599788243,43.5743,43.6342,43.5316,43.5658,30338.8036
2015-11-02 12:00:00,50.93,50.95,50.9,50.93,22233.98623610376,43.5743,43.5914,43.5487,43.5743,22233.9862
2015-11-02 12:05:00,50.93,50.96,50.84,50.9,39659.87294865008,43.5743,43.6,43.4973,43.5487,39659.8729
2015-11-02 12:10:00,50.9,50.95,50.81,50.9,47087.08311275807,43.5487,43.5914,43.4717,43.5487,47087.0831
2015-11-02 12:15:00,50.9,50.94,50.89,50.93,24313.12863949179,43.5487,43.5829,43.5401,43.5743,24313.1286
2015-11-02 12:20:00,50.92,50.95,50.84,50.9,22902.329274748543,43.5658,43.5914,43.4973,43.5487,22902.3293
2015-11-02 12:25:00,50.9,50.95,50.9,50.93,25790.10058231868,43.5487,43.5914,43.5487,43.5743,25790.1006
2015-11-02 12:30:00,50.93,50.93,50.87,50.87,27359.71413446268,43.5743,43.5743,43.523,43.523,27359.7141
2015-11-02 12:35:00,50.88,50.93,50.82,50.83,34334.30386447856,43.5316,43.5743,43.4802,43.4888,34334.3039
2015-11-02 12:40:00,50.84,50.93,50.81,50.92,31179.1953414505,43.4973,43.5743,43.4717,43.5658,31179.1953
2015-11-02 12:45:00,50.93,50.93,50.87,50.89,12650.873478030702,43.5743,43.5743,43.523,43.5401,12650.8735
2015-11-02 12:50:00,50.9,50.91,50.83,50.85,47162.51985177342,43.5487,43.5572,43.4888,43.5059,47162.5199
2015-11-02 12:55:00,50.84,50.9,50.81,50.84,43429.06299629433,43.4973,43.5487,43.4717,43.4973,43429.063
2015-11-02 13:00:00,50.84,50.93,50.81,50.88,61794.60031762837,43.4973,43.5743,43.4717,43.5316,61794.6003
2015-11-02 13:05:00,50.88,50.98,50.88,50.93,65558.49655902594,43.5316,43.6171,43.5316,43.5743,65558.4966
2015-11-02 13:10:00,50.93,50.97,50.85,50.88,72547.64425622021,43.5743,43.6086,43.5059,43.5316,72547.6443
2015-11-02 13:15:00,50.85,50.99,50.85,50.98,12416.62255161461,43.5059,43.6257,43.5059,43.6171,12416.6226
2015-11-02 13:20:00,50.98,51.06,50.96,50.96,17608.52302805717,43.6171,43.6856,43.6,43.6,17608.523
2015-11-02 13:25:00,50.93,51.0,50.93,50.98,19228.42773954473,43.5743,43.6342,43.5743,43.6171,19228.4277
2015-11-02 13:30:00,50.98,51.0,50.95,50.98,24628.110111169928,43.6171,43.6342,43.5914,43.6171,24628.1101
2015-11-02 13:35:00,50.98,50.99,50.93,50.97,24986.765484383268,43.6171,43.6257,43.5743,43.6086,24986.7655
2015-11-02 13:40:00,50.99,51.03,50.97,51.0,22554.261514028585,43.6257,43.6599,43.6086,43.6342,22554.2615
2015-11-02 13:45:00,51.0,51.03,50.96,51.0,31373.74272101641,43.6342,43.6599,43.6,43.6342,31373.7427
2015-11-02 13:50:00,50.99,51.0,50.95,50.98,10124.404446797244,43.6257,43.6342,43.5914,43.6171,10124.4044
2015-11-02 13:55:00,50.98,51.01,50.96,51.0,18035.9978824775,43.6171,43.6428,43.6,43.6342,18035.9979
2015-11-02 14:00:00,51.0,51.0,50.92,50.94,46610.64055055584,43.6342,43.6342,43.5658,43.5829,46610.6406
2015-11-02 14:05:00,50.96,50.99,50.93,50.97,52081.789306511375,43.6,43.6257,43.5743,43.6086,52081.7893
2015-11-02 14:10:00,50.97,51.0,50.9,51.0,35190.577024880884,43.6086,43.6342,43.5487,43.6342,35190.577
2015-11-02 14:15:00,51.0,51.0,50.94,50.94,21924.298570672312,43.6342,43.6342,43.5829,43.5829,21924.2986
2015-11-02 14:20:00,50.95,51.0,50.94,50.99,14420.328215987292,43.5914,43.6342,43.5829,43.6257,14420.3282
2015-11-02 14:25:00,51.0,51.1,50.98,51.09,45907.88777130756,43.6342,43.7198,43.6171,43.7112,45907.8878
2015-11-02 14:30:00,51.09,51.12,51.02,51.04,22063.26098464796,43.7112,43.7369,43.6513,43.6684,22063.261
2015-11-02 14:35:00,51.02,51.06,51.02,51.04,48659.34356802541,43.6513,43.6856,43.6513,43.6684,48659.3436
2015-11-02 14:40:00,51.04,51.15,51.04,51.15,46363.155108523024,43.6684,43.7626,43.6684,43.7626,46363.1551
2015-11-02 14:45:00,51.15,51.25,51.08,51.24,133961.0905240868,43.7626,43.8481,43.7027,43.8396,133961.0905
2015-11-02 14:50:00,51.24,51.31,51.21,51.31,33470.08999470619,43.8396,43.8994,43.8139,43.8994,33470.09
2015-11-02 14:55:00,51.31,51.41,51.31,51.4,38304.658549497086,43.8994,43.985,43.8994,43.9764,38304.6585
2015-11-02 15:00:00,51.39,51.41,51.35,51.41,94462.67866596082,43.9679,43.985,43.9337,43.985,94462.6787
2015-11-02 15:05:00,51.42,51.42,51.31,51.31,44572.52514557967,43.9936,43.9936,43.8994,43.8994,44572.5251
2015-11-02 15:10:00,51.33,51.36,51.29,51.34,14678.401270513496,43.9166,43.9422,43.8823,43.9251,14678.4013
2015-11-02 15:15:00,51.36,51.4,51.34,51.37,32808.36421386977,43.9422,43.9764,43.9251,43.9508,32808.3642
2015-11-02 15:20:00,51.37,51.38,51.34,51.37,45943.62096347273,43.9508,43.9593,43.9251,43.9508,45943.621
2015-11-02 15:25:00,51.36,51.44,51.34,51.37,49228.42773954473,43.9422,44.0107,43.9251,43.9508,49228.4277
2015-11-02 15:30:00,51.37,51.46,51.37,51.41,65267.33721545791,43.9508,44.0278,43.9508,43.985,65267.3372
2015-11-02 15:35:00,51.4,51.4,51.34,51.37,46473.001588141866,43.9764,43.9764,43.9251,43.9508,46473.0016
2015-11-02 15:40:00,51.36,51.52,51.36,51.52,158006.8819481207,43.9422,44.0791,43.9422,44.0791,158006.8819
2015-11-02 15:45:00,51.49,51.52,51.39,51.39,90506.88194812067,44.0535,44.0791,43.9679,43.9679,90506.8819
2015-11-02 15:50:00,51.41,51.41,51.34,51.34,79467.9724722075,43.985,43.985,43.9251,43.9251,79467.9725
2015-11-02 15:55:00,51.35,51.35,51.24,51.27,156551.08523028056,43.9337,43.9337,43.8396,43.8652,156551.0852
2015-11-03 09:30:00,50.97,51.3,50.96,51.29,44516.94017998941,43.6086,43.8909,43.6,43.8823,44516.9402
2015-11-03 09:35:00,51.31,51.6,51.28,51.46,41296.98253043938,43.8994,44.1476,43.8738,44.0278,41296.9825
2015-11-03 09:40:00,51.46,51.59,51.43,51.51,68831.39227104287,44.0278,44.139,44.0021,44.0706,68831.3923
2015-11-03 09:45:00,51.5,51.54,51.3,51.42,33804.92323980942,44.062,44.0962,43.8909,43.9936,33804.9232
2015-11-03 09:50:00,51.42,51.43,51.31,51.37,35332.18634197988,43.9936,44.0021,43.8994,43.9508,35332.1863
2015-11-03 09:55:00,51.35,51.4,51.27,51.37,44035.203811540494,43.9337,43.9764,43.8652,43.9508,44035.2038
2015-11-03 10:00:00,51.37,51.4,51.24,51.31,51397.56484912652,43.9508,43.9764,43.8396,43.8994,51397.5648
2015-11-03 10:05:00,51.32,51.37,51.2,51.23,47719.69295923768,43.908,43.9508,43.8053,43.831,47719.693
2015-11-03 10:10:00,51.2,51.23,51.09,51.11,33116.72842773954,43.8053,43.831,43.7112,43.7283,33116.7284
2015-11-03 10:15:00,51.13,51.2,51.06,51.1,78349.65590259395,43.7454,43.8053,43.6856,43.7198,78349.6559
2015-11-03 10:20:00,51.09,51.22,51.09,51.21,19422.97511911064,43.7112,43.8224,43.7112,43.8139,19422.9751
2015-11-03 10:25:00,51.19,51.21,51.04,51.05,18215.987294865005,43.7968,43.8139,43.6684,43.677,18215.9873
2015-11-03 10:30:00,51.06,51.14,51.05,51.14,25840.391741662253,43.6856,43.754,43.677,43.754,25840.3917
2015-11-03 10:35:00,51.15,51.17,50.81,50.85,59291.95341450502,43.7626,43.7797,43.4717,43.5059,59291.9534
2015-11-03 10:40:00,50.86,50.87,50.64,50.64,39094.75913181577,43.5144,43.523,43.3262,43.3262,39094.7591
2015-11-03 10:45:00,50.68,50.73,50.64,50.71,68827.42191635785,43.3604,43.4032,43.3262,43.3861,68827.4219
2015-11-03 10:50:00,50.7,50.71,50.55,50.56,27198.25304393859,43.3775,43.3861,43.2492,43.2578,27198.253
2015-11-03 10:55:00,50.58,50.63,50.56,50.59,22288.24775013234,43.2749,43.3177,43.2578,43.2834,22288.2478
2015-11-03 11:00:00,50.61,50.61,50.54,50.57,31967.97247220751,43.3005,43.3005,43.2407,43.2663,31967.9725
2015-11-03 11:05:00,50.55,50.55,50.47,50.5,35915.8284806776,43.2492,43.2492,43.1808,43.2064,35915.8285
2015-11-03 11:10:00,50.49,50.53,50.42,50.43,20635.25674960296,43.1979,43.2321,43.138,43.1465,20635.2567
2015-11-03 11:15:00,50.42,50.46,50.36,50.36,25897.300158814185,43.138,43.1722,43.0867,43.0867,25897.3002
2015-11-03 11:20:00,50.38,50.39,50.32,50.36,48806.24669137109,43.1038,43.1123,43.0524,43.0867,48806.2467
2015-11-03 11:25:00,50.36,50.41,50.33,50.38,43303.33509793541,43.0867,43.1294,43.061,43.1038,43303.3351
2015-11-03 11:30:00,50.37,50.38,50.32,50.37,22195.60614081524,43.0952,43.1038,43.0524,43.0952,22195.6061
2015-11-03 11:35:00,50.38,50.43,50.34,50.41,46920.32821598729,43.1038,43.1465,43.0695,43.1294,46920.3282
2015-11-03 11:40:00,50.41,50.61,50.36,50.61,45333.50979354155,43.1294,43.3005,43.0867,43.3005,45333.5098
2015-11-03 11:45:00,50.61,50.72,50.59,50.71,77338.5389094759,43.3005,43.3947,43.2834,43.3861,77338.5389
2015-11-03 11:50:00,50.7,50.9,50.7,50.84,92190.31233456856,43.3775,43.5487,43.3775,43.4973,92190.3123
2015-11-03 11:55:00,50.84,50.89,50.77,50.86,82818.95182636315,43.4973,43.5401,43.4374,43.5144,82818.9518
2015-11-03 12:00:00,50.87,50.93,50.84,50.87,21185.812599258865,43.523,43.5743,43.4973,43.523,21185.8126
2015-11-03 12:05:00,50.84,50.88,50.81,50.84,22597.93541556379,43.4973,43.5316,43.4717,43.4973,22597.9354
2015-11-03 12:10:00,50.85,50.86,50.73,50.8,58418.47538380094,43.5059,43.5144,43.4032,43.4631,58418.4754
2015-11-03 12:15:00,50.79,50.96,50.77,50.96,50222.33986236104,43.4545,43.6,43.4374,43.6,50222.3399
2015-11-03 12:20:00,50.94,51.07,50.93,51.05,52759.39650608787,43.5829,43.6941,43.5743,43.677,52759.3965
2015-11-03 12:25:00,51.04,51.06,50.94,50.97,37130.75701429328,43.6684,43.6856,43.5829,43.6086,37130.757
2015-11-03 12:30:00,50.97,51.03,50.93,51.03,77284.27739544732,43.6086,43.6599,43.5743,43.6599,77284.2774
2015-11-03 12:35:00,51.04,51.17,51.03,51.16,45791.42403388036,43.6684,43.7797,43.6599,43.7711,45791.424
2015-11-03 12:40:00,51.15,51.18,51.09,51.13,87762.04340921121,43.7626,43.7882,43.7112,43.7454,87762.0434
2015-11-03 12:45:00,51.14,51.2,51.14,51.17,51543.14452091053,43.754,43.8053,43.754,43.7797,51543.1445
2015-11-03 12:50:00,51.18,51.28,51.16,51.26,84827.95129698252,43.7882,43.8738,43.7711,43.8567,84827.9513
2015-11-03 12:55:00,51.25,51.29,51.22,51.24,104258.8671254632,43.8481,43.8823,43.8224,43.8396,104258.8671
2015-11-03 13:00:00,51.24,51.34,51.23,51.34,64298.57067231338,43.8396,43.9251,43.831,43.9251,64298.5707
2015-11-03 13:05:00,51.34,51.44,51.33,51.44,67101.64107993647,43.9251,44.0107,43.9166,44.0107,67101.6411
2015-11-03 13:10:00,51.43,51.55,51.4,51.54,55250.13234515616,44.0021,44.1048,43.9764,44.0962,55250.1323
2015-11-03 13:15:00,51.55,51.66,51.54,51.65,52316.040232927466,44.1048,44.1989,44.0962,44.1903,52316.0402
2015-11-03 13:20:00,51.65,51.78,51.65,51.77,56805.18793012175,44.1903,44.3016,44.1903,44.293,56805.1879
2015-11-03 13:25:00,51.77,51.77,51.68,51.74,63601.1116993118,44.293,44.293,44.216,44.2673,63601.1117
2015-11-03 13:30:00,51.74,51.8,51.71,51.76,37271.0428798306,44.2673,44.3187,44.2417,44.2845,37271.0429
2015-11-03 13:35:00,51.74,51.8,51.7,51.79,39666.49020645844,44.2673,44.3187,44.2331,44.3101,39666.4902
2015-11-03 13:40:00,51.78,51.82,51.76,51.8,37849.391212281625,44.3016,44.3358,44.2845,44.3187,37849.3912
2015-11-03 13:45:00,51.79,51.83,51.77,51.83,20947.59131815776,44.3101,44.3443,44.293,44.3443,20947.5913
2015-11-03 13:50:00,51.83,51.9,51.83,51.89,54162.255161461086,44.3443,44.4042,44.3443,44.3957,54162.2552
2015-11-03 13:55:00,51.91,51.95,51.83,51.86,29614.8755955532,44.4128,44.447,44.3443,44.37,29614.8756
2015-11-03 14:00:00,51.86,51.87,51.76,51.78,50182.63631551085,44.37,44.3786,44.2845,44.3016,50182.6363
2015-11-03 14:05:00,51.77,51.87,51.75,51.86,59564.584436209625,44.293,44.3786,44.2759,44.37,59564.5844
2015-11-03 14:10:00,51.87,51.87,51.83,51.86,16625.19851773425,44.3786,44.3786,44.3443,44.37,16625.1985
2015-11-03 14:15:00,51.84,51.92,51.79,51.91,54673.1074642668,44.3529,44.4213,44.3101,44.4128,54673.1075
2015-11-03 14:20:00,51.92,52.11,51.92,52.11,49188.72419269454,44.4213,44.5839,44.4213,44.5839,49188.7242
2015-11-03 14:25:00,52.11,52.14,51.98,52.04,51745.63260984647,44.5839,44.6096,44.4727,44.524,51745.6326
2015-11-03 14:30:00,52.04,52.06,51.99,52.02,30542.615140285863,44.524,44.5411,44.4812,44.5069,30542.6151
2015-11-03 14:35:00,52.03,52.07,51.9,51.92,28139.22710428798,44.5155,44.5497,44.4042,44.4213,28139.2271
2015-11-03 14:40:00,51.91,51.92,51.79,51.81,22106.934886183164,44.4128,44.4213,44.3101,44.3272,22106.9349
2015-11-03 14:45:00,51.82,51.85,51.8,51.83,17679.989412387506,44.3358,44.3615,44.3187,44.3443,17679.9894
2015-11-03 14:50:00,51.83,51.86,51.82,51.84,31214.928533615664,44.3443,44.37,44.3358,44.3529,31214.9285
2015-11-03 14:55:00,51.84,51.96,51.84,51.96,28434.356802541024,44.3529,44.4556,44.3529,44.4556,28434.3568
2015-11-03 15:00:00,51.96,51.96,51.82,51.84,41476.97194282689,44.4556,44.4556,44.3358,44.3529,41476.9719
2015-11-03 15:05:00,51.84,51.89,51.84,51.86,79943.09158284805,44.3529,44.3957,44.3529,44.37,79943.0916
2015-11-03 15:10:00,51.86,51.95,51.77,51.94,257919.53414505025,44.37,44.447,44.293,44.4385,257919.5341
2015-11-03 15:15:00,51.95,51.99,51.9,51.92,69237.69190047643,44.447,44.4812,44.4042,44.4213,69237.6919
2015-11-03 15:20:00,51.93,51.93,51.86,51.86,28819.48120698782,44.4299,44.4299,44.37,44.37,28819.4812
2015-11-03 15:25:00,51.87,51.92,51.78,51.79,38861.83165696135,44.3786,44.4213,44.3016,44.3101,38861.8317
2015-11-03 15:30:00,51.79,51.84,51.76,51.79,44412.387506617255,44.3101,44.3529,44.2845,44.3101,44412.3875
2015-11-03 15:35:00,51.8,51.8,51.76,51.77,139655.90259396503,44.3187,44.3187,44.2845,44.293,139655.9026
2015-11-03 15:40:00,51.77,51.77,51.76,51.76,200727.89835892004,44.293,44.293,44.2845,44.2845,200727.8984
2015-11-03 15:45:00,51.77,51.78,51.76,51.77,107365.00794070936,44.293,44.3016,44.2845,44.293,107365.0079
2015-11-03 15:50:00,51.77,51.79,51.76,51.77,109515.61672842772,44.293,44.3101,44.2845,44.293,109515.6167
2015-11-03 15:55:00,51.77,51.78,51.75,51.77,526389.6241397564,44.293,44.3016,44.2759,44.293,526389.6241
2015-11-04 09:30:00,51.74,51.76,51.55,51.55,32261.778718898884,44.2673,44.2845,44.1048,44.1048,32261.7787
2015-11-04 09:35:00,51.63,51.68,51.49,51.54,36809.15828480677,44.1732,44.216,44.0535,44.0962,36809.1583
2015-11-04 09:40:00,51.54,51.55,51.15,51.18,35622.02223398623,44.0962,44.1048,43.7626,43.7882,35622.0222
2015-11-04 09:45:00,51.19,51.21,51.06,51.07,28123.345685547905,43.7968,43.8139,43.6856,43.6941,28123.3457
2015-11-04 09:50:00,51.08,51.09,50.9,50.94,49239.015352038106,43.7027,43.7112,43.5487,43.5829,49239.0154
2015-11-04 09:55:00,50.92,50.96,50.81,50.87,37879.8305982001,43.5658,43.6,43.4717,43.523,37879.8306
2015-11-04 10:00:00,50.88,51.15,50.78,51.13,34730.01588141874,43.5316,43.7626,43.446,43.7454,34730.0159
2015-11-04 10:05:00,51.12,51.18,50.99,51.02,36352.56749602964,43.7369,43.7882,43.6257,43.6513,36352.5675
2015-11-04 10:10:00,51.02,51.02,50.87,50.93,25890.68290100582,43.6513,43.6513,43.523,43.5743,25890.6829
2015-11-04 10:15:00,50.91,51.16,50.9,51.07,42335.89200635256,43.5572,43.7711,43.5487,43.6941,42335.892
2015-11-04 10:20:00,51.09,51.26,51.08,51.18,40070.14293276866,43.7112,43.8567,43.7027,43.7882,40070.1429
2015-11-04 10:25:00,51.19,51.25,51.09,51.12,69916.62255161461,43.7968,43.8481,43.7112,43.7369,69916.6226
2015-11-04 10:30:00,51.12,51.15,51.0,51.13,71113.02276336685,43.7369,43.7626,43.6342,43.7454,71113.0228
2015-11-04 10:35:00,51.12,51.12,50.9,50.9,37108.25833774483,43.7369,43.7369,43.5487,43.5487,37108.2583
2015-11-04 10:40:00,50.93,50.95,50.8,50.81,38218.63419798835,43.5743,43.5914,43.4631,43.4717,38218.6342
2015-11-04 10:45:00,50.81,50.81,50.72,50.78,50874.80148226574,43.4717,43.4717,43.3947,43.446,50874.8015
2015-11-04 10:50:00,50.78,50.78,50.66,50.69,74563.26098464795,43.446,43.446,43.3433,43.369,74563.261
2015-11-04 10:55:00,50.67,50.72,50.63,50.68,52768.66066701958,43.3519,43.3947,43.3177,43.3604,52768.6607
2015-11-04 11:00:00,50.7,50.7,50.64,50.67,23456.855479089463,43.3775,43.3775,43.3262,43.3519,23456.8555
2015-11-04 11:05:00,50.68,50.69,50.61,50.62,40262.04340921122,43.3604,43.369,43.3005,43.3091,40262.0434
2015-11-04 11:10:00,50.63,50.74,50.6,50.69,40103.22922181048,43.3177,43.4118,43.292,43.369,40103.2292
2015-11-04 11:15:00,50.69,50.86,50.68,50.8,26007.14663843303,43.369,43.5144,43.3604,43.4631,26007.1466
2015-11-04 11:20:00,50.8,50.81,50.66,50.67,34600.3176283748,43.4631,43.4717,43.3433,43.3519,34600.3176
2015-11-04 11:25:00,50.67,50.69,50.62,50.65,48484.64796188459,43.3519,43.369,43.3091,43.3348,48484.648
2015-11-04 11:30:00,50.66,50.74,50.62,50.73,75559.8200105876,43.3433,43.4118,43.3091,43.4032,75559.82
2015-11-04 11:35:00,50.74,50.75,50.62,50.75,48958.443620963466,43.4118,43.4203,43.3091,43.4203,48958.4436
2015-11-04 11:40:00,50.75,50.77,50.6,50.63,49055.05558496559,43.4203,43.4374,43.292,43.3177,49055.0556
2015-11-04 11:45:00,50.63,50.63,50.52,50.55,36441.23875066172,43.3177,43.3177,43.2235,43.2492,36441.2388
2015-11-04 11:50:00,50.55,50.56,50.48,50.56,21257.2789835892,43.2492,43.2578,43.1893,43.2578,21257.279
2015-11-04 11:55:00,50.56,50.58,50.5,50.52,50733.19216516675,43.2578,43.2749,43.2064,43.2235,50733.1922
2015-11-04 12:00:00,50.51,50.59,50.47,50.57,32323.98094229751,43.215,43.2834,43.1808,43.2663,32323.9809
2015-11-04 12:05:00,50.57,50.65,50.53,50.63,34491.794600317626,43.2663,43.3348,43.2321,43.3177,34491.7946
2015-11-04 12:10:00,50.63,50.72,50.57,50.59,42368.97829539438,43.3177,43.3947,43.2663,43.2834,42368.9783
2015-11-04 12:15:00,50.58,50.63,50.56,50.59,47420.59290629962,43.2749,43.3177,43.2578,43.2834,47420.5929
2015-11-04 12:20:00,50.59,50.63,50.48,50.48,40694.81206987824,43.2834,43.3177,43.1893,43.1893,40694.8121
2015-11-04 12:25:00,50.48,50.49,50.41,50.46,53605.08205399682,43.1893,43.1979,43.1294,43.1722,53605.0821
2015-11-04 12:30:00,50.47,50.48,50.38,50.38,46982.53043938591,43.1808,43.1893,43.1038,43.1038,46982.5304
2015-11-04 12:35:00,50.39,50.4,50.31,50.32,29486.500794070933,43.1123,43.1209,43.0439,43.0524,29486.5008
2015-11-04 12:40:00,50.31,50.34,50.22,50.33,48537.58602435151,43.0439,43.0695,42.9669,43.061,48537.586
2015-11-04 12:45:00,50.32,50.43,50.32,50.41,26283.748014822653,43.0524,43.1465,43.0524,43.1294,26283.748
2015-11-04 12:50:00,50.41,50.44,50.36,50.41,26760.19057702488,43.1294,43.1551,43.0867,43.1294,26760.1906
2015-11-04 12:55:00,50.41,50.65,50.41,50.63,105132.34515616728,43.1294,43.3348,43.1294,43.3177,105132.3452
2015-11-04 13:00:00,50.62,50.62,50.45,50.47,51748.27951296982,43.3091,43.3091,43.1637,43.1808,51748.2795
2015-11-04 13:05:00,50.45,50.57,50.45,50.57,102371.62519851772,43.1637,43.2663,43.1637,43.2663,102371.6252
2015-11-04 13:10:00,50.57,50.71,50.56,50.69,44915.29910005293,43.2663,43.3861,43.2578,43.369,44915.2991
2015-11-04 13:15:00,50.7,50.78,50.59,50.69,198865.8020116464,43.3775,43.446,43.2834,43.369,198865.802
2015-11-04 13:20:00,50.7,50.71,50.6,50.66,37472.207517204864,43.3775,43.3861,43.292,43.3433,37472.2075
2015-11-04 13:25:00,50.66,50.72,50.66,50.7,43032.02752779248,43.3433,43.3947,43.3433,43.3775,43032.0275
2015-11-04 13:30:00,50.71,50.87,50.69,50.83,84616.19904711486,43.3861,43.523,43.369,43.4888,84616.199
2015-11-04 13:35:00,50.84,50.92,50.84,50.9,45172.04870301746,43.4973,43.5658,43.4973,43.5487,45172.0487
2015-11-04 13:40:00,50.9,50.94,50.85,50.93,48517.73425092641,43.5487,43.5829,43.5059,43.5743,48517.7343
2015-11-04 13:45:00,50.94,51.21,50.93,51.15,104168.87241926944,43.5829,43.8139,43.5743,43.7626,104168.8724
2015-11-04 13:50:00,51.14,51.4,51.13,51.39,126201.69401799892,43.754,43.9764,43.7454,43.9679,126201.694
2015-11-04 13:55:00,51.38,51.43,51.32,51.41,68913.44626786659,43.9593,44.0021,43.908,43.985,68913.4463
2015-11-04 14:00:00,51.41,51.6,51.41,51.58,96437.26839597667,43.985,44.1476,43.985,44.1305,96437.2684
2015-11-04 14:05:00,51.6,51.68,51.55,51.59,131349.92059290627,44.1476,44.216,44.1048,44.139,131349.9206
2015-11-04 14:10:00,51.6,51.73,51.59,51.71,114912.65219692956,44.1476,44.2588,44.139,44.2417,114912.6522
2015-11-04 14:15:00,51.71,51.78,51.71,51.71,103417.15193223929,44.2417,44.3016,44.2417,44.2417,103417.1519
2015-11-04 14:20:00,51.71,51.71,51.6,51.61,68589.20063525674,44.2417,44.2417,44.1476,44.1561,68589.2006
2015-11-04 14:25:00,51.61,51.65,51.56,51.65,68466.11964002116,44.1561,44.1903,44.1133,44.1903,68466.1196
2015-11-04 14:30:00,51.64,51.79,51.64,51.77,44444.1503440974,44.1818,44.3101,44.1818,44.293,44444.1503
2015-11-04 14:35:00,51.78,51.79,51.67,51.71,75391.74166225515,44.3016,44.3101,44.2075,44.2417,75391.7417
2015-11-04 14:40:00,51.7,51.82,51.68,51.8,65326.89253573318,44.2331,44.3358,44.216,44.3187,65326.8925
2015-11-04 14:45:00,51.81,51.85,51.74,51.79,48125.99258867125,44.3272,44.3615,44.2673,44.3101,48125.9926
2015-11-04 14:50:00,51.79,51.8,51.66,51.72,46330.0688194812,44.3101,44.3187,44.1989,44.2502,46330.0688
2015-11-04 14:55:00,51.72,51.79,51.71,51.76,55034.409740603485,44.2502,44.3101,44.2417,44.2845,55034.4097
2015-11-04 15:00:00,51.77,51.78,51.71,51.72,86900.4764425622,44.293,44.3016,44.2417,44.2502,86900.4764
2015-11-04 15:05:00,51.73,51.77,51.71,51.76,72091.05346744308,44.2588,44.293,44.2417,44.2845,72091.0535
2015-11-04 15:10:00,51.77,51.8,51.72,51.77,80868.18422445738,44.293,44.3187,44.2502,44.293,80868.1842
2015-11-04 15:15:00,51.78,51.83,51.76,51.83,54711.48755955532,44.3016,44.3443,44.2845,44.3443,54711.4876
2015-11-04 15:20:00,51.82,51.84,51.79,51.83,47796.45314981471,44.3358,44.3529,44.3101,44.3443,47796.4531
2015-11-04 15:25:00,51.84,51.91,51.79,51.79,54780.3070407623,44.3529,44.4128,44.3101,44.3101,54780.307
2015-11-04 15:30:00,51.8,51.83,51.77,51.77,76785.33615669665,44.3187,44.3443,44.293,44.293,76785.3362
2015-11-04 15:35:00,51.76,51.8,51.76,51.77,77939.38591847537,44.2845,44.3187,44.2845,44.293,77939.3859
2015-11-04 15:40:00,51.77,51.8,51.75,51.75,121267.86659608256,44.293,44.3187,44.2759,44.2759,121267.8666
2015-11-04 15:45:00,51.74,51.79,51.74,51.77,206114.3462149285,44.2673,44.3101,44.2673,44.293,206114.3462
2015-11-04 15:50:00,51.77,51.77,51.76,51.77,110067.4960296453,44.293,44.293,44.2845,44.293,110067.496
2015-11-04 15:55:00,51.76,51.8,51.75,51.8,353500.52938062465,44.2845,44.3187,44.2759,44.3187,353500.5294
2015-11-05 09:30:00,51.82,51.95,51.63,51.94,61928.268925357326,44.3358,44.447,44.1732,44.4385,61928.2689
2015-11-05 09:35:00,51.94,51.95,51.73,51.79,22546.320804658542,44.4385,44.447,44.2588,44.3101,22546.3208
2015-11-05 09:40:00,51.77,51.77,51.54,51.65,31645.05029115934,44.293,44.293,44.0962,44.1903,31645.0503
2015-11-05 09:45:00,51.63,51.84,51.62,51.82,66298.30598200105,44.1732,44.3529,44.1647,44.3358,66298.306
2015-11-05 09:50:00,51.83,51.97,51.67,51.74,99220.48703017469,44.3443,44.4641,44.2075,44.2673,99220.487
2015-11-05 09:55:00,51.72,51.77,51.58,51.61,42556.90841715193,44.2502,44.293,44.1305,44.1561,42556.9084
2015-11-05 10:00:00,51.61,51.7,51.5,51.52,49474.58973001588,44.1561,44.2331,44.062,44.0791,49474.5897
2015-11-05 10:05:00,51.52,51.57,51.38,51.43,79654.57914240338,44.0791,44.1219,43.9593,44.0021,79654.5791
2015-11-05 10:10:00,51.43,51.59,51.4,51.53,63282.15987294864,44.0021,44.139,43.9764,44.0877,63282.1599
2015-11-05 10:15:00,51.51,51.64,51.51,51.58,44317.098994176806,44.0706,44.1818,44.0706,44.1305,44317.099
2015-11-05 10:20:00,51.61,51.71,51.57,51.64,38650.0794070937,44.1561,44.2417,44.1219,44.1818,38650.0794
2015-11-05 10:25:00,51.64,51.68,51.56,51.57,44715.45791424033,44.1818,44.216,44.1133,44.1219,44715.4579
2015-11-05 10:30:00,51.55,51.55,51.37,51.46,46371.09581789306,44.1048,44.1048,43.9508,44.0278,46371.0958
2015-11-05 10:35:00,51.46,51.52,51.35,51.37,32600.58231868713,44.0278,44.0791,43.9337,43.9508,32600.5823
2015-11-05 10:40:00,51.37,51.39,51.28,51.37,46680.78348332451,43.9508,43.9679,43.8738,43.9508,46680.7835
2015-11-05 10:45:00,51.35,51.37,51.28,51.28,107155.90259396505,43.9337,43.9508,43.8738,43.8738,107155.9026
2015-11-05 10:50:00,51.28,51.41,51.28,51.38,179008.73478030702,43.8738,43.985,43.8738,43.9593,179008.7348
2015-11-05 10:55:00,51.39,51.39,51.31,51.34,29653.25569084171,43.9679,43.9679,43.8994,43.9251,29653.2557
2015-11-05 11:00:00,51.34,51.34,51.21,51.24,40324.24563260984,43.9251,43.9251,43.8139,43.8396,40324.2456
2015-11-05 11:05:00,51.24,51.27,51.18,51.19,48045.2620434092,43.8396,43.8652,43.7882,43.7968,48045.262
2015-11-05 11:10:00,51.18,51.18,51.07,51.08,54344.891476971934,43.7882,43.7882,43.6941,43.7027,54344.8915
2015-11-05 11:15:00,51.08,51.11,51.03,51.04,45219.69295923768,43.7027,43.7283,43.6599,43.6684,45219.693
2015-11-05 11:20:00,51.05,51.07,50.97,50.97,41265.21969295923,43.677,43.6941,43.6086,43.6086,41265.2197
2015-11-05 11:25:00,50.99,51.03,50.98,51.01,39716.78136580201,43.6257,43.6599,43.6171,43.6428,39716.7814
2015-11-05 11:30:00,51.01,51.21,51.01,51.17,34539.43885653785,43.6428,43.8139,43.6428,43.7797,34539.4389
2015-11-05 11:35:00,51.19,51.19,51.02,51.02,42200.89994706193,43.7968,43.7968,43.6513,43.6513,42200.8999
2015-11-05 11:40:00,51.03,51.04,50.94,51.0,43017.46956061408,43.6599,43.6684,43.5829,43.6342,43017.4696
2015-11-05 11:45:00,51.0,51.07,50.97,51.07,40074.11328745367,43.6342,43.6941,43.6086,43.6941,40074.1133
2015-11-05 11:50:00,51.08,51.18,51.08,51.14,26999.73530968766,43.7027,43.7882,43.7027,43.754,26999.7353
2015-11-05 11:55:00,51.15,51.18,50.98,50.99,86409.47591318157,43.7626,43.7882,43.6171,43.6257,86409.4759
2015-11-05 12:00:00,51.0,51.0,50.81,50.81,68353.62625727897,43.6342,43.6342,43.4717,43.4717,68353.6263
2015-11-05 12:05:00,50.83,50.87,50.74,50.78,66651.6675489677,43.4888,43.523,43.4118,43.446,66651.6675
2015-11-05 12:10:00,50.78,50.84,50.69,50.69,48262.30809952355,43.446,43.4973,43.369,43.369,48262.3081
2015-11-05 12:15:00,50.72,50.79,50.7,50.77,35604.81736368449,43.3947,43.4545,43.3775,43.4374,35604.8174
2015-11-05 12:20:00,50.78,50.98,50.78,50.97,34674.430915828474,43.446,43.6171,43.446,43.6086,34674.4309
2015-11-05 12:25:00,50.98,51.29,50.97,51.29,36426.68078348332,43.6171,43.8823,43.6086,43.8823,36426.6808
2015-11-05 12:30:00,51.29,51.43,51.29,51.4,62629.69825304393,43.8823,44.0021,43.8823,43.9764,62629.6983
2015-11-05 12:35:00,51.4,51.4,51.33,51.37,45559.82001058761,43.9764,43.9764,43.9166,43.9508,45559.82
2015-11-05 12:40:00,51.38,51.55,51.38,51.53,31056.114346214923,43.9593,44.1048,43.9593,44.0877,31056.1143
2015-11-05 12:45:00,51.53,51.62,51.51,51.61,37627.05134992058,44.0877,44.1647,44.0706,44.1561,37627.0513
2015-11-05 12:50:00,51.62,51.68,51.57,51.67,24925.88671254632,44.1647,44.216,44.1219,44.2075,24925.8867
2015-11-05 12:55:00,51.68,51.7,51.63,51.66,34041.82106934886,44.216,44.2331,44.1732,44.1989,34041.8211
2015-11-05 13:00:00,51.68,51.86,51.66,51.85,43517.73425092641,44.216,44.37,44.1989,44.3615,43517.7343
2015-11-05 13:05:00,51.84,51.97,51.83,51.94,64913.97564849126,44.3529,44.4641,44.3443,44.4385,64913.9756
2015-11-05 13:10:00,51.94,51.96,51.58,51.58,48751.9851773425,44.4385,44.4556,44.1305,44.1305,48751.9852
2015-11-05 13:15:00,51.57,51.57,51.42,51.45,27746.161990471144,44.1219,44.1219,43.9936,44.0192,27746.162
2015-11-05 13:20:00,51.46,51.61,51.45,51.54,57101.64107993647,44.0278,44.1561,44.0192,44.0962,57101.6411
2015-11-05 13:25:00,51.54,51.57,51.47,51.47,39892.800423504494,44.0962,44.1219,44.0363,44.0363,39892.8004
2015-11-05 13:30:00,51.49,51.49,51.4,51.46,18271.572260455265,44.0535,44.0535,43.9764,44.0278,18271.5723
2015-11-05 13:35:00,51.46,51.5,51.34,51.34,34383.27157226045,44.0278,44.062,43.9251,43.9251,34383.2716
2015-11-05 13:40:00,51.34,51.34,51.13,51.13,54039.17416622551,43.9251,43.9251,43.7454,43.7454,54039.1742
2015-11-05 13:45:00,51.15,51.18,51.06,51.09,50010.58761249338,43.7626,43.7882,43.6856,43.7112,50010.5876
2015-11-05 13:50:00,51.09,51.1,51.06,51.09,40337.48014822657,43.7112,43.7198,43.6856,43.7112,40337.4801
2015-11-05 13:55:00,51.08,51.14,51.06,51.12,46004.49973530968,43.7027,43.754,43.6856,43.7369,46004.4997
2015-11-05 14:00:00,51.12,51.22,51.12,51.21,29401.79989412388,43.7369,43.8224,43.7369,43.8139,29401.7999
2015-11-05 14:05:00,51.22,51.24,51.05,51.05,52780.57173107463,43.8224,43.8396,43.677,43.677,52780.5717
2015-11-05 14:10:00,51.04,51.05,50.9,50.9,68452.88512440443,43.6684,43.677,43.5487,43.5487,68452.8851
2015-11-05 14:15:00,50.89,50.91,50.75,50.75,55266.01376389623,43.5401,43.5572,43.4203,43.4203,55266.0138
2015-11-05 14:20:00,50.75,50.87,50.74,50.87,63724.19269454737,43.4203,43.523,43.4118,43.523,63724.1927
2015-11-05 14:25:00,50.87,50.91,50.85,50.87,38034.674430915824,43.523,43.5572,43.5059,43.523,38034.6744
2015-11-05 14:30:00,50.87,50.93,50.82,50.85,47850.7146638433,43.523,43.5743,43.4802,43.5059,47850.7147
2015-11-05 14:35:00,50.84,50.89,50.81,50.85,37294.8650079407,43.4973,43.5401,43.4717,43.5059,37294.865
2015-11-05 14:40:00,50.86,50.89,50.79,50.8,21634.46267866596,43.5144,43.5401,43.4545,43.4631,21634.4627
2015-11-05 14:45:00,50.81,50.84,50.76,50.82,35706.723133933294,43.4717,43.4973,43.4289,43.4802,35706.7231
2015-11-05 14:50:00,50.83,50.85,50.7,50.72,67814.98147167813,43.4888,43.5059,43.3775,43.3947,67814.9815
2015-11-05 14:55:00,50.74,50.77,50.69,50.77,46830.333509793534,43.4118,43.4374,43.369,43.4374,46830.3335
2015-11-05 15:00:00,50.78,50.84,50.76,50.83,51462.41397564849,43.446,43.4973,43.4289,43.4888,51462.414
2015-11-05 15:05:00,50.83,50.97,50.83,50.97,31695.341450502907,43.4888,43.6086,43.4888,43.6086,31695.3415
2015-11-05 15:10:00,50.98,50.99,50.88,50.88,52800.423504499726,43.6171,43.6257,43.5316,43.5316,52800.4235
2015-11-05 15:15:00,50.9,50.97,50.9,50.93,32537.056643726835,43.5487,43.6086,43.5487,43.5743,32537.0566
2015-11-05 15:20:00,50.94,51.01,50.93,51.0,115149.55002646902,43.5829,43.6428,43.5743,43.6342,115149.55
2015-11-05 15:25:00,51.0,51.18,51.0,51.17,47861.30227633668,43.6342,43.7882,43.6342,43.7797,47861.3023
2015-11-05 15:30:00,51.16,51.18,51.11,51.15,74608.25833774483,43.7711,43.7882,43.7283,43.7626,74608.2583
2015-11-05 15:35:00,51.15,51.16,51.1,51.13,67181.04817363684,43.7626,43.7711,43.7198,43.7454,67181.0482
2015-11-05 15:40:00,51.13,51.21,51.12,51.19,73153.78507146638,43.7454,43.8139,43.7369,43.7968,73153.7851
2015-11-05 15:45:00,51.19,51.21,51.09,51.12,85956.85547908946,43.7968,43.8139,43.7112,43.7369,85956.8555
2015-11-05 15:50:00,51.12,51.27,51.12,51.24,152449.7088406564,43.7369,43.8652,43.7369,43.8396,152449.7088
2015-11-05 15:55:00,51.24,51.35,51.2,51.25,332353.09687665425,43.8396,43.9337,43.8053,43.8481,332353.0969
2015-11-06 09:30:00,51.25,51.49,51.0,51.0,65496.29433562731,43.8481,44.0535,43.6342,43.6342,65496.2943
2015-11-06 09:35:00,50.93,51.28,50.81,51.1,36691.371095817885,43.5743,43.8738,43.4717,43.7198,36691.3711
2015-11-06 09:40:00,51.16,51.41,51.16,51.31,24743.250397035463,43.7711,43.985,43.7711,43.8994,24743.2504
2015-11-06 09:45:00,51.27,51.34,51.18,51.25,28219.957649550022,43.8652,43.9251,43.7882,43.8481,28219.9576
2015-11-06 09:50:00,51.22,51.26,51.12,51.16,31274.483853890943,43.8224,43.8567,43.7369,43.7711,31274.4839
2015-11-06 09:55:00,51.15,51.23,51.02,51.06,26801.21757543673,43.7626,43.831,43.6513,43.6856,26801.2176
2015-11-06 10:00:00,51.03,51.05,50.82,50.83,28816.834303864474,43.6599,43.677,43.4802,43.4888,28816.8343
2015-11-06 10:05:00,50.81,50.99,50.75,50.93,35833.774483853886,43.4717,43.6257,43.4203,43.5743,35833.7745
2015-11-06 10:10:00,50.91,51.13,50.9,51.12,21398.88830068819,43.5572,43.7454,43.5487,43.7369,21398.8883
2015-11-06 10:15:00,51.12,51.12,50.93,51.03,157460.2964531498,43.7369,43.7369,43.5743,43.6599,157460.2965
2015-11-06 10:20:00,51.03,51.18,50.95,51.07,31209.63472736897,43.6599,43.7882,43.5914,43.6941,31209.6347
2015-11-06 10:25:00,51.12,51.28,51.1,51.28,32695.870831127577,43.7369,43.8738,43.7198,43.8738,32695.8708
2015-11-06 10:30:00,51.29,51.46,51.26,51.4,31697.988353626253,43.8823,44.0278,43.8567,43.9764,31697.9884
2015-11-06 10:35:00,51.4,51.48,51.31,51.37,32638.962413975645,43.9764,44.0449,43.8994,43.9508,32638.9624
2015-11-06 10:40:00,51.37,51.55,51.37,51.5,15942.297511911062,43.9508,44.1048,43.9508,44.062,15942.2975
2015-11-06 10:45:00,51.52,51.61,51.46,51.47,33164.372683959766,44.0791,44.1561,44.0278,44.0363,33164.3727
2015-11-06 10:50:00,51.46,51.55,51.43,51.55,12345.156167284276,44.0278,44.1048,44.0021,44.1048,12345.1562
2015-11-06 10:55:00,51.56,51.63,51.55,51.59,37001.05876124933,44.1133,44.1732,44.1048,44.139,37001.0588
2015-11-06 11:00:00,51.6,51.6,51.49,51.58,38595.81789306511,44.1476,44.1476,44.0535,44.1305,38595.8179
2015-11-06 11:05:00,51.58,51.73,51.58,51.69,33050.555849655895,44.1305,44.2588,44.1305,44.2246,33050.5558
2015-11-06 11:10:00,51.68,51.73,51.58,51.73,35612.75807305452,44.216,44.2588,44.1305,44.2588,35612.7581
2015-11-06 11:15:00,51.71,51.72,51.51,51.51,43783.74801482265,44.2417,44.2502,44.0706,44.0706,43783.748
2015-11-06 11:20:00,51.49,51.52,51.35,51.4,111167.28427739545,44.0535,44.0791,43.9337,43.9764,111167.2843
2015-11-06 11:25:00,51.4,51.44,51.27,51.34,38165.69613552144,43.9764,44.0107,43.8652,43.9251,38165.6961
2015-11-06 11:30:00,51.33,51.39,51.26,51.3,30852.302805717307,43.9166,43.9679,43.8567,43.8909,30852.3028
2015-11-06 11:35:00,51.28,51.31,51.2,51.2,34252.24986765484,43.8738,43.8994,43.8053,43.8053,34252.2499
2015-11-06 11:40:00,51.21,51.23,51.15,51.23,37278.98358920063,43.8139,43.831,43.7626,43.831,37278.9836
2015-11-06 11:45:00,51.22,51.29,51.22,51.23,21846.214928533613,43.8224,43.8823,43.8224,43.831,21846.2149
2015-11-06 11:50:00,51.24,51.34,51.23,51.32,25542.615140285863,43.8396,43.9251,43.831,43.908,25542.6151
2015-11-06 11:55:00,51.29,51.33,51.24,51.26,28973.00158814187,43.8823,43.9166,43.8396,43.8567,28973.0016
2015-11-06 12:00:00,51.26,51.27,51.2,51.27,29155.63790365272,43.8567,43.8652,43.8053,43.8652,29155.6379
2015-11-06 12:05:00,51.25,51.32,51.24,51.31,23002.91159343568,43.8481,43.908,43.8396,43.8994,23002.9116
2015-11-06 12:10:00,51.31,51.46,51.31,51.46,21105.082053996823,43.8994,44.0278,43.8994,44.0278,21105.0821
2015-11-06 12:15:00,51.45,51.47,51.3,51.3,29391.212281630487,44.0192,44.0363,43.8909,43.8909,29391.2123
2015-11-06 12:20:00,51.3,51.31,51.22,51.23,23304.65854949709,43.8909,43.8994,43.8224,43.831,23304.6585
2015-11-06 12:25:00,51.21,51.22,51.15,51.18,20892.00635256749,43.8139,43.8224,43.7626,43.7882,20892.0064
2015-11-06 12:30:00,51.18,51.19,51.12,51.19,28855.21439915299,43.7882,43.7968,43.7369,43.7968,28855.2144
2015-11-06 12:35:00,51.18,51.21,51.15,51.17,197936.739015352,43.7882,43.8139,43.7626,43.7797,197936.739
2015-11-06 12:40:00,51.16,51.17,51.09,51.09,27652.196929592374,43.7711,43.7797,43.7112,43.7112,27652.1969
2015-11-06 12:45:00,51.09,51.1,51.05,51.09,37844.09740603493,43.7112,43.7198,43.677,43.7112,37844.0974
2015-11-06 12:50:00,51.1,51.12,51.06,51.08,40262.04340921122,43.7198,43.7369,43.6856,43.7027,40262.0434
2015-11-06 12:55:00,51.07,51.1,51.04,51.04,33654.04976177871,43.6941,43.7198,43.6684,43.6684,33654.0498
2015-11-06 13:00:00,51.04,51.05,50.91,50.94,89498.41185812598,43.6684,43.677,43.5572,43.5829,89498.4119
2015-11-06 13:05:00,50.95,50.97,50.82,50.84,67488.08893594494,43.5914,43.6086,43.4802,43.4973,67488.0889
2015-11-06 13:10:00,50.84,50.9,50.82,50.85,62903.65272631021,43.4973,43.5487,43.4802,43.5059,62903.6527
2015-11-06 13:15:00,50.86,51.01,50.81,51.01,41907.09370037056,43.5144,43.6428,43.4717,43.6428,41907.0937
2015-11-06 13:20:00,51.03,51.23,51.02,51.22,30979.3541556379,43.6599,43.831,43.6513,43.8224,30979.3542
2015-11-06 13:25:00,51.23,51.28,51.12,51.12,30312.334568554787,43.831,43.8738,43.7369,43.7369,30312.3346
2015-11-06 13:30:00,51.13,51.14,51.06,51.09,27006.352567496026,43.7454,43.754,43.6856,43.7112,27006.3526
2015-11-06 13:35:00,51.07,51.08,51.01,51.04,25408.946532556904,43.6941,43.7027,43.6428,43.6684,25408.9465
2015-11-06 13:40:00,51.05,51.12,50.99,51.0,22928.798305982,43.677,43.7369,43.6257,43.6342,22928.7983
2015-11-06 13:45:00,50.98,51.0,50.94,50.99,34606.93488618316,43.6171,43.6342,43.5829,43.6257,34606.9349
2015-11-06 13:50:00,50.99,51.03,50.9,50.9,28378.771836950764,43.6257,43.6599,43.5487,43.5487,28378.7718
2015-11-06 13:55:00,50.92,50.95,50.87,50.91,15745.103229221808,43.5658,43.5914,43.523,43.5572,15745.1032
2015-11-06 14:00:00,50.91,51.1,50.91,51.08,35592.90629962943,43.5572,43.7198,43.5572,43.7027,35592.9063
2015-11-06 14:05:00,51.09,51.23,51.07,51.22,19126.52196929592,43.7112,43.831,43.6941,43.8224,19126.522
2015-11-06 14:10:00,51.21,51.21,51.06,51.06,28503.176283748013,43.8139,43.8139,43.6856,43.6856,28503.1763
2015-11-06 14:15:00,51.05,51.05,50.97,51.0,19559.29062996294,43.677,43.677,43.6086,43.6342,19559.2906
2015-11-06 14:20:00,51.0,51.0,50.91,50.94,23503.176283748013,43.6342,43.6342,43.5572,43.5829,23503.1763
2015-11-06 14:25:00,50.93,50.96,50.88,50.9,26532.556908417147,43.5743,43.6,43.5316,43.5487,26532.5569
2015-11-06 14:30:00,50.89,50.93,50.82,50.83,32507.940709370032,43.5401,43.5743,43.4802,43.4888,32507.9407
2015-11-06 14:35:00,50.85,50.91,50.82,50.84,28814.187400741128,43.5059,43.5572,43.4802,43.4973,28814.1874
2015-11-06 14:40:00,50.84,50.96,50.83,50.96,44073.58390682901,43.4973,43.6,43.4888,43.6,44073.5839
2015-11-06 14:45:00,50.95,51.11,50.93,51.1,40580.99523557437,43.5914,43.7283,43.5743,43.7198,40580.9952
2015-11-06 14:50:00,51.1,51.19,51.1,51.11,43321.86341979883,43.7198,43.7968,43.7198,43.7283,43321.8634
2015-11-06 14:55:00,51.12,51.18,51.06,51.16,48188.19481206987,43.7369,43.7882,43.6856,43.7711,48188.1948
2015-11-06 15:00:00,51.15,51.19,51.12,51.14,36348.597141344624,43.7626,43.7968,43.7369,43.754,36348.5971
2015-11-06 15:05:00,51.15,51.17,51.1,51.1,30815.246161990468,43.7626,43.7797,43.7198,43.7198,30815.2462
2015-11-06 15:10:00,51.09,51.14,51.05,51.12,30226.31021704605,43.7112,43.754,43.677,43.7369,30226.3102
2015-11-06 15:15:00,51.12,51.21,51.12,51.15,35002.64690312334,43.7369,43.8139,43.7369,43.7626,35002.6469
2015-11-06 15:20:00,51.15,51.16,51.09,51.15,37477.50132345156,43.7626,43.7711,43.7112,43.7626,37477.5013
2015-11-06 15:25:00,51.16,51.21,51.14,51.17,45656.43197458972,43.7711,43.8139,43.754,43.7797,45656.432
2015-11-06 15:30:00,51.16,51.21,51.12,51.19,41876.65431445208,43.7711,43.8139,43.7369,43.7968,41876.6543
2015-11-06 15:35:00,51.19,51.21,51.13,51.13,47646.90312334568,43.7968,43.8139,43.7454,43.7454,47646.9031
2015-11-06 15:40:00,51.13,51.21,51.12,51.19,59465.32556908416,43.7454,43.8139,43.7369,43.7968,59465.3256
2015-11-06 15:45:00,51.2,51.26,51.18,51.24,57885.12440444679,43.8053,43.8567,43.7882,43.8396,57885.1244
2015-11-06 15:50:00,51.24,51.28,51.23,51.28,66327.42191635785,43.8396,43.8738,43.831,43.8738,66327.4219
2015-11-06 15:55:00,51.28,51.31,51.23,51.31,123446.26786659608,43.8738,43.8994,43.831,43.8994,123446.2679
2015-11-09 09:30:00,51.31,51.37,50.81,51.01,48905.50555849655,43.8994,43.9508,43.4717,43.6428,48905.5056
2015-11-09 09:35:00,50.98,51.11,50.92,50.99,46499.47061937532,43.6171,43.7283,43.5658,43.6257,46499.4706
2015-11-09 09:40:00,51.01,51.01,50.86,50.86,47911.593435680246,43.6428,43.6428,43.5144,43.5144,47911.5934
2015-11-09 09:45:00,50.85,50.97,50.81,50.83,31594.75913181577,43.5059,43.6086,43.4717,43.4888,31594.7591
2015-11-09 09:50:00,50.83,51.02,50.78,50.97,29596.34727368978,43.4888,43.6513,43.446,43.6086,29596.3473
2015-11-09 09:55:00,50.97,51.15,50.96,51.08,50591.58284806775,43.6086,43.7626,43.6,43.7027,50591.5828
2015-11-09 10:00:00,51.08,51.14,50.84,50.9,109249.60296453148,43.7027,43.754,43.4973,43.5487,109249.603
2015-11-09 10:05:00,50.9,50.9,50.75,50.86,63468.76654314451,43.5487,43.5487,43.4203,43.5144,63468.7665
2015-11-09 10:10:00,50.85,51.0,50.84,50.94,49350.18528321863,43.5059,43.6342,43.4973,43.5829,49350.1853
2015-11-09 10:15:00,50.94,51.08,50.88,51.08,18922.710428798306,43.5829,43.7027,43.5316,43.7027,18922.7104
2015-11-09 10:20:00,51.09,51.12,50.89,50.89,46361.83165696135,43.7112,43.7369,43.5401,43.5401,46361.8317
2015-11-09 10:25:00,50.87,50.95,50.87,50.9,20559.82001058761,43.523,43.5914,43.523,43.5487,20559.82
2015-11-09 10:30:00,50.86,51.0,50.83,50.97,46958.708311275805,43.5144,43.6342,43.4888,43.6086,46958.7083
2015-11-09 10:35:00,50.97,51.21,50.97,51.19,39589.73001588141,43.6086,43.8139,43.6086,43.7968,39589.73
2015-11-09 10:40:00,51.18,51.28,51.11,51.27,86932.23928004234,43.7882,43.8738,43.7283,43.8652,86932.2393
2015-11-09 10:45:00,51.28,51.4,51.28,51.39,46728.42773954473,43.8738,43.9764,43.8738,43.9679,46728.4277
2015-11-09 10:50:00,51.36,51.46,51.27,51.31,37286.924298570666,43.9422,44.0278,43.8652,43.8994,37286.9243
2015-11-09 10:55:00,51.33,51.45,51.25,51.4,125452.6204340921,43.9166,44.0192,43.8481,43.9764,125452.6204
2015-11-09 11:00:00,51.39,51.4,51.18,51.18,26107.728957120165,43.9679,43.9764,43.7882,43.7882,26107.729
2015-11-09 11:05:00,51.18,51.18,50.99,51.0,25775.542615140283,43.7882,43.7882,43.6257,43.6342,25775.5426
2015-11-09 11:10:00,51.0,51.06,50.99,51.04,30083.377448385385,43.6342,43.6856,43.6257,43.6684,30083.3774
2015-11-09 11:15:00,51.04,51.12,50.94,51.09,86034.93912122815,43.6684,43.7369,43.5829,43.7112,86034.9391
2015-11-09 11:20:00,51.09,51.12,51.03,51.07,43143.197458972994,43.7112,43.7369,43.6599,43.6941,43143.1975
2015-11-09 11:25:00,51.06,51.06,50.78,50.91,46408.1524616199,43.6856,43.6856,43.446,43.5572,46408.1525
2015-11-09 11:30:00,50.93,50.97,50.79,50.82,53389.35944944414,43.5743,43.6086,43.4545,43.4802,53389.3594
2015-11-09 11:35:00,50.84,50.88,50.78,50.88,59580.4658549497,43.4973,43.5316,43.446,43.5316,59580.4659
2015-11-09 11:40:00,50.87,50.92,50.84,50.85,78877.71307570142,43.523,43.5658,43.4973,43.5059,78877.7131
2015-11-09 11:45:00,50.84,50.84,50.75,50.79,25324.245632609844,43.4973,43.4973,43.4203,43.4545,25324.2456
2015-11-09 11:50:00,50.78,50.78,50.72,50.75,22934.09211222869,43.446,43.446,43.3947,43.4203,22934.0921
2015-11-09 11:55:00,50.74,50.74,50.67,50.69,19311.80518793012,43.4118,43.4118,43.3519,43.369,19311.8052
2015-11-09 12:00:00,50.69,50.69,50.5,50.53,52623.08099523557,43.369,43.369,43.2064,43.2321,52623.081
2015-11-09 12:05:00,50.53,50.65,50.52,50.58,29624.13975648491,43.2321,43.3348,43.2235,43.2749,29624.1398
2015-11-09 12:10:00,50.59,50.6,50.53,50.53,8193.488618316569,43.2834,43.292,43.2321,43.2321,8193.4886
2015-11-09 12:15:00,50.53,50.55,50.44,50.47,31429.327686606663,43.2321,43.2492,43.1551,43.1808,31429.3277
2015-11-09 12:20:00,50.48,50.65,50.47,50.54,25701.429327686605,43.1893,43.3348,43.1808,43.2407,25701.4293
2015-11-09 12:25:00,50.55,50.57,50.46,50.49,13712.281630492322,43.2492,43.2663,43.1722,43.1979,13712.2816
2015-11-09 12:30:00,50.46,50.48,50.38,50.4,27857.331921651665,43.1722,43.1893,43.1038,43.1209,27857.3319
2015-11-09 12:35:00,50.37,50.47,50.32,50.46,42281.63049232397,43.0952,43.1808,43.0524,43.1722,42281.6305
2015-11-09 12:40:00,50.46,50.56,50.45,50.49,58704.34092112228,43.1722,43.2578,43.1637,43.1979,58704.3409
2015-11-09 12:45:00,50.49,50.53,50.44,50.51,26913.710958178926,43.1979,43.2321,43.1551,43.215,26913.711
2015-11-09 12:50:00,50.52,50.66,50.52,50.66,8680.518793012174,43.2235,43.3433,43.2235,43.3433,8680.5188
2015-11-09 12:55:00,50.65,50.69,50.62,50.65,11105.082053996824,43.3348,43.369,43.3091,43.3348,11105.0821
2015-11-09 13:00:00,50.66,50.74,50.66,50.74,15648.49126521969,43.3433,43.4118,43.3433,43.4118,15648.4913
2015-11-09 13:05:00,50.74,50.8,50.69,50.72,90193.22392800424,43.4118,43.4631,43.369,43.3947,90193.2239
2015-11-09 13:10:00,50.72,50.78,50.7,50.71,18284.806776072,43.3947,43.446,43.3775,43.3861,18284.8068
2015-11-09 13:15:00,50.69,50.77,50.63,50.64,45055.58496559026,43.369,43.4374,43.3177,43.3262,45055.585
2015-11-09 13:20:00,50.66,50.72,50.61,50.72,13366.86077289571,43.3433,43.3947,43.3005,43.3947,13366.8608
2015-11-09 13:25:00,50.73,50.78,50.7,50.77,12791.159343568024,43.4032,43.446,43.3775,43.4374,12791.1593
2015-11-09 13:30:00,50.77,50.92,50.75,50.88,26564.319745897297,43.4374,43.5658,43.4203,43.5316,26564.3197
2015-11-09 13:35:00,50.89,51.03,50.89,50.92,56566.96664902064,43.5401,43.6599,43.5401,43.5658,56566.9666
2015-11-09 13:40:00,50.92,50.92,50.81,50.81,32293.54155637904,43.5658,43.5658,43.4717,43.4717,32293.5416
2015-11-09 13:45:00,50.84,50.85,50.76,50.81,26566.966649020644,43.4973,43.5059,43.4289,43.4717,26566.9666
2015-11-09 13:50:00,50.82,50.83,50.71,50.81,20591.58284806776,43.4802,43.4888,43.3861,43.4717,20591.5828
2015-11-09 13:55:00,50.81,50.86,50.74,50.8,31504.76442562202,43.4717,43.5144,43.4118,43.4631,31504.7644
2015-11-09 14:00:00,50.82,50.84,50.75,50.8,19127.8454208576,43.4802,43.4973,43.4203,43.4631,19127.8454
2015-11-09 14:05:00,50.79,50.83,50.74,50.77,27208.84065643197,43.4545,43.4888,43.4118,43.4374,27208.8407
2015-11-09 14:10:00,50.75,50.78,50.63,50.69,38239.80942297512,43.4203,43.446,43.3177,43.369,38239.8094
2015-11-09 14:15:00,50.67,50.67,50.6,50.6,28638.16834303864,43.3519,43.3519,43.292,43.292,28638.1683
2015-11-09 14:20:00,50.6,50.65,50.55,50.61,42016.94017998941,43.292,43.3348,43.2492,43.3005,42016.9402
2015-11-09 14:25:00,50.63,50.67,50.59,50.59,17644.256220222338,43.3177,43.3519,43.2834,43.2834,17644.2562
2015-11-09 14:30:00,50.59,50.65,50.57,50.59,18268.92535733192,43.2834,43.3348,43.2663,43.2834,18268.9254
2015-11-09 14:35:00,50.59,50.59,50.52,50.53,28000.26469031233,43.2834,43.2834,43.2235,43.2321,28000.2647
2015-11-09 14:40:00,50.53,50.53,50.5,50.5,16556.37903652726,43.2321,43.2321,43.2064,43.2064,16556.379
2015-11-09 14:45:00,50.5,50.54,50.44,50.53,29467.97247220751,43.2064,43.2407,43.1551,43.2321,29467.9725
2015-11-09 14:50:00,50.53,50.59,50.53,50.55,20864.213869772364,43.2321,43.2834,43.2321,43.2492,20864.2139
2015-11-09 14:55:00,50.55,50.59,50.51,50.53,19978.824775013232,43.2492,43.2834,43.215,43.2321,19978.8248
2015-11-09 15:00:00,50.52,50.53,50.47,50.5,21326.098464796185,43.2235,43.2321,43.1808,43.2064,21326.0985
2015-11-09 15:05:00,50.53,50.53,50.45,50.47,31267.86659608258,43.2321,43.2321,43.1637,43.1808,31267.8666
2015-11-09 15:10:00,50.48,50.48,50.44,50.44,24188.724192694543,43.1893,43.1893,43.1551,43.1551,24188.7242
2015-11-09 15:15:00,50.46,50.47,50.33,50.38,29884.85971413445,43.1722,43.1808,43.061,43.1038,29884.8597
2015-11-09 15:20:00,50.38,50.41,50.34,50.4,25754.36739015352,43.1038,43.1294,43.0695,43.1209,25754.3674
2015-11-09 15:25:00,50.41,50.44,50.35,50.35,48200.10587612493,43.1294,43.1551,43.0781,43.0781,48200.1059
2015-11-09 15:30:00,50.36,50.41,50.35,50.4,51024.35150873478,43.0867,43.1294,43.0781,43.1209,51024.3515
2015-11-09 15:35:00,50.4,50.44,50.4,50.43,46290.36527263102,43.1209,43.1551,43.1209,43.1465,46290.3653
2015-11-09 15:40:00,50.43,50.47,50.38,50.38,68594.49444150343,43.1465,43.1808,43.1038,43.1038,68594.4944
2015-11-09 15:45:00,50.38,50.4,50.31,50.32,171437.2683959767,43.1038,43.1209,43.0439,43.0524,171437.2684
2015-11-09 15:50:00,50.32,50.36,50.29,50.29,211290.365272631,43.0524,43.0867,43.0268,43.0268,211290.3653
2015-11-09 15:55:00,50.29,50.35,50.25,50.32,297263.1021704605,43.0268,43.0781,42.9925,43.0524,297263.1022
2015-11-10 09:30:00,49.93,50.16,49.76,49.76,117658.81418740073,42.7188,42.9155,42.5733,42.5733,117658.8142
2015-11-10 09:35:00,49.76,49.81,49.3,49.31,175084.70089994703,42.5733,42.6161,42.1797,42.1883,175084.7009
2015-11-10 09:40:00,49.36,49.61,49.16,49.61,120415.56379036524,42.2311,42.445,42.06,42.445,120415.5638
2015-11-10 09:45:00,49.59,49.61,49.25,49.4,99285.33615669663,42.4279,42.445,42.137,42.2653,99285.3362
2015-11-10 09:50:00,49.41,49.61,49.27,49.54,58337.7448385389,42.2739,42.445,42.1541,42.3851,58337.7448
2015-11-10 09:55:00,49.54,49.61,49.29,49.29,45710.69348861831,42.3851,42.445,42.1712,42.1712,45710.6935
2015-11-10 10:00:00,49.3,49.51,49.27,49.28,233174.96029645312,42.1797,42.3594,42.1541,42.1626,233174.9603
2015-11-10 10:05:00,49.27,49.28,48.83,48.88,156475.6484912652,42.1541,42.1626,41.7776,41.8204,156475.6485
2015-11-10 10:10:00,48.88,49.29,48.87,49.29,136445.20910534673,41.8204,42.1712,41.8118,42.1712,136445.2091
2015-11-10 10:15:00,49.3,49.43,49.26,49.33,84158.28480677606,42.1797,42.291,42.1455,42.2054,84158.2848
2015-11-10 10:20:00,49.31,49.36,49.3,49.3,52460.29645314981,42.1883,42.2311,42.1797,42.1797,52460.2965
2015-11-10 10:25:00,49.32,49.43,49.3,49.37,59801.482265749066,42.1969,42.291,42.1797,42.2396,59801.4823
2015-11-10 10:30:00,49.37,49.45,49.2,49.25,238079.67178401267,42.2396,42.3081,42.0942,42.137,238079.6718
2015-11-10 10:35:00,49.23,49.42,49.21,49.36,125239.54473266276,42.1199,42.2824,42.1027,42.2311,125239.5447
2015-11-10 10:40:00,49.36,49.36,49.17,49.27,91438.59184753837,42.2311,42.2311,42.0685,42.1541,91438.5918
2015-11-10 10:45:00,49.28,49.35,49.19,49.33,34025.93965060878,42.1626,42.2225,42.0856,42.2054,34025.9397
2015-11-10 10:50:00,49.38,49.44,49.27,49.39,114866.33139227102,42.2482,42.2995,42.1541,42.2567,114866.3314
2015-11-10 10:55:00,49.39,49.44,49.33,49.33,91253.30862890415,42.2567,42.2995,42.2054,42.2054,91253.3086
2015-11-10 11:00:00,49.33,49.4,49.17,49.17,51615.934356802536,42.2054,42.2653,42.0685,42.0685,51615.9344
2015-11-10 11:05:00,49.17,49.3,49.17,49.3,62367.65484383271,42.0685,42.1797,42.0685,42.1797,62367.6548
2015-11-10 11:10:00,49.3,49.33,49.24,49.27,56258.60243515087,42.1797,42.2054,42.1284,42.1541,56258.6024
2015-11-10 11:15:00,49.27,49.38,49.23,49.29,77098.99417681312,42.1541,42.2482,42.1199,42.1712,77098.9942
2015-11-10 11:20:00,49.29,49.37,49.21,49.3,50862.890418210685,42.1712,42.2396,42.1027,42.1797,50862.8904
2015-11-10 11:25:00,49.31,49.33,49.17,49.17,55520.11646373742,42.1883,42.2054,42.0685,42.0685,55520.1165
2015-11-10 11:30:00,49.17,49.28,49.08,49.08,70401.00582318686,42.0685,42.1626,41.9915,41.9915,70401.0058
2015-11-10 11:35:00,49.08,49.11,48.99,49.01,39626.78665960825,41.9915,42.0172,41.9145,41.9316,39626.7867
2015-11-10 11:40:00,49.02,49.07,48.96,49.04,68961.09052408682,41.9402,41.983,41.8889,41.9573,68961.0905
2015-11-10 11:45:00,49.04,49.1,48.83,48.87,65651.13816834304,41.9573,42.0086,41.7776,41.8118,65651.1382
2015-11-10 11:50:00,48.85,48.88,48.75,48.77,34474.58973001588,41.7947,41.8204,41.7092,41.7263,34474.5897
2015-11-10 11:55:00,48.77,48.77,48.7,48.71,135461.88459502382,41.7263,41.7263,41.6664,41.675,135461.8846
2015-11-10 12:00:00,48.71,48.71,48.52,48.52,85228.95712016939,41.675,41.675,41.5124,41.5124,85228.9571
2015-11-10 12:05:00,48.53,48.53,48.22,48.34,245517.4695606141,41.521,41.521,41.2557,41.3584,245517.4696
2015-11-10 12:10:00,48.34,48.54,48.22,48.51,232813.65802011645,41.3584,41.5295,41.2557,41.5038,232813.658
2015-11-10 12:15:00,48.51,48.74,48.51,48.73,83963.73742721016,41.5038,41.7006,41.5038,41.6921,83963.7374
2015-11-10 12:20:00,48.71,48.77,48.65,48.72,36013.76389624139,41.675,41.7263,41.6236,41.6835,36013.7639
2015-11-10 12:25:00,48.71,48.77,48.67,48.67,54535.468501852825,41.675,41.7263,41.6407,41.6407,54535.4685
2015-11-10 12:30:00,48.65,48.7,48.54,48.55,28967.70778189518,41.6236,41.6664,41.5295,41.5381,28967.7078
2015-11-10 12:35:00,48.55,48.55,48.39,48.44,52451.0322922181,41.5381,41.5381,41.4012,41.444,52451.0323
2015-11-10 12:40:00,48.44,48.49,48.25,48.29,51610.64055055584,41.444,41.4867,41.2814,41.3156,51610.6406
2015-11-10 12:45:00,48.28,48.31,48.17,48.2,68928.004235045,41.3071,41.3327,41.2129,41.2386,68928.0042
2015-11-10 12:50:00,48.2,48.2,47.99,48.01,78511.11699311805,41.2386,41.2386,41.0589,41.0761,78511.117
2015-11-10 12:55:00,48.01,48.02,47.84,47.91,110933.03335097934,41.0761,41.0846,40.9306,40.9905,110933.0334
2015-11-10 13:00:00,47.91,48.37,47.91,48.37,86277.13075701428,40.9905,41.3841,40.9905,41.3841,86277.1308
2015-11-10 13:05:00,48.37,48.4,48.14,48.25,146719.163578613,41.3841,41.4097,41.1873,41.2814,146719.1636
2015-11-10 13:10:00,48.25,48.37,48.21,48.35,59359.449444150334,41.2814,41.3841,41.2472,41.367,59359.4494
2015-11-10 13:15:00,48.34,48.36,48.12,48.13,41085.230280571726,41.3584,41.3755,41.1702,41.1787,41085.2303
2015-11-10 13:20:00,48.12,48.26,48.09,48.15,56572.26045526733,41.1702,41.2899,41.1445,41.1958,56572.2605
2015-11-10 13:25:00,48.15,48.34,48.13,48.32,34389.88883006881,41.1958,41.3584,41.1787,41.3413,34389.8888
2015-11-10 13:30:00,48.32,48.34,48.27,48.34,28979.61884595024,41.3413,41.3584,41.2985,41.3584,28979.6188
2015-11-10 13:35:00,48.34,48.34,48.15,48.19,40218.36950767601,41.3584,41.3584,41.1958,41.2301,40218.3695
2015-11-10 13:40:00,48.17,48.18,48.02,48.05,42649.55002646903,41.2129,41.2215,41.0846,41.1103,42649.55
2015-11-10 13:45:00,48.06,48.17,48.04,48.15,30903.91741662255,41.1188,41.2129,41.1017,41.1958,30903.9174
2015-11-10 13:50:00,48.16,48.26,48.03,48.25,55608.7877183695,41.2044,41.2899,41.0932,41.2814,55608.7877
2015-11-10 13:55:00,48.25,48.47,48.25,48.46,116479.61884595024,41.2814,41.4696,41.2814,41.4611,116479.6188
2015-11-10 14:00:00,48.46,48.51,48.4,48.46,65899.94706193752,41.4611,41.5038,41.4097,41.4611,65899.9471
2015-11-10 14:05:00,48.46,48.5,48.35,48.4,123700.37056643724,41.4611,41.4953,41.367,41.4097,123700.3706
2015-11-10 14:10:00,48.4,48.41,48.3,48.4,63971.678136580194,41.4097,41.4183,41.3242,41.4097,63971.6781
2015-11-10 14:15:00,48.39,48.4,48.29,48.35,44262.83748014822,41.4012,41.4097,41.3156,41.367,44262.8375
2015-11-10 14:20:00,48.35,48.37,48.16,48.19,37188.98888300688,41.367,41.3841,41.2044,41.2301,37188.9889
2015-11-10 14:25:00,48.18,48.25,48.16,48.22,34453.41450502911,41.2215,41.2814,41.2044,41.2557,34453.4145
2015-11-10 14:30:00,48.22,48.37,48.17,48.36,43746.69137109581,41.2557,41.3841,41.2129,41.3755,43746.6914
2015-11-10 14:35:00,48.36,48.4,48.3,48.3,79344.89147697193,41.3755,41.4097,41.3242,41.3242,79344.8915
2015-11-10 14:40:00,48.29,48.38,48.26,48.35,34964.26680783483,41.3156,41.3926,41.2899,41.367,34964.2668
2015-11-10 14:45:00,48.34,48.42,48.3,48.42,58135.25674960296,41.3584,41.4268,41.3242,41.4268,58135.2567
2015-11-10 14:50:00,48.43,48.46,48.3,48.32,40280.57173107464,41.4354,41.4611,41.3242,41.3413,40280.5717
2015-11-10 14:55:00,48.31,48.33,48.27,48.32,33943.885653785066,41.3327,41.3498,41.2985,41.3413,33943.8857
2015-11-10 15:00:00,48.31,48.35,48.27,48.3,41140.81524616198,41.3327,41.367,41.2985,41.3242,41140.8152
2015-11-10 15:05:00,48.28,48.36,48.28,48.32,39241.66225516146,41.3071,41.3755,41.3071,41.3413,39241.6623
2015-11-10 15:10:00,48.34,48.34,48.28,48.28,48879.036527263095,41.3584,41.3584,41.3071,41.3071,48879.0365
2015-11-10 15:15:00,48.27,48.27,48.07,48.07,69117.2578083642,41.2985,41.2985,41.1274,41.1274,69117.2578
2015-11-10 15:20:00,48.09,48.09,47.94,47.94,102621.75754367388,41.1445,41.1445,41.0162,41.0162,102621.7575
2015-11-10 15:25:00,47.94,48.01,47.84,47.98,222755.4261514028,41.0162,41.0761,40.9306,41.0504,222755.4262
2015-11-10 15:30:00,47.98,48.18,47.98,48.11,108812.86394917945,41.0504,41.2215,41.0504,41.1616,108812.8639
2015-11-10 15:35:00,48.1,48.1,48.05,48.06,96430.65113816834,41.1531,41.1531,41.1103,41.1188,96430.6511
2015-11-10 15:40:00,48.07,48.23,48.07,48.12,103426.41609317098,41.1274,41.2643,41.1274,41.1702,103426.4161
2015-11-10 15:45:00,48.13,48.13,47.97,48.09,169715.4579142403,41.1787,41.1787,41.0418,41.1445,169715.4579
2015-11-10 15:50:00,48.08,48.08,47.91,47.92,191259.92588671253,41.1359,41.1359,40.9905,40.9991,191259.9259
2015-11-10 15:55:00,47.93,48.06,47.83,48.04,468528.3218634197,41.0076,41.1188,40.9221,41.1017,468528.3219
2015-11-11 09:30:00,48.24,48.5,47.74,48.06,170672.3133933298,41.2728,41.4953,40.8451,41.1188,170672.3134
2015-11-11 09:35:00,48.02,48.4,47.97,48.24,41604.02329274748,41.0846,41.4097,41.0418,41.2728,41604.0233
2015-11-11 09:40:00,48.24,48.34,47.79,47.81,57632.34515616728,41.2728,41.3584,40.8878,40.9049,57632.3452
2015-11-11 09:45:00,47.81,48.17,47.81,48.1,84712.81101111698,40.9049,41.2129,40.9049,41.1531,84712.811
2015-11-11 09:50:00,48.11,48.17,47.91,47.94,28039.96823716252,41.1616,41.2129,40.9905,41.0162,28039.9682
2015-11-11 09:55:00,47.92,47.92,47.56,47.66,188354.94970884064,40.9991,40.9991,40.691,40.7766,188354.9497
2015-11-11 10:00:00,47.66,47.7,47.51,47.59,138345.68554790894,40.7766,40.8108,40.6483,40.7167,138345.6855
2015-11-11 10:05:00,47.58,47.59,47.4,47.41,30760.98464796188,40.7082,40.7167,40.5542,40.5627,30760.9846
2015-11-11 10:10:00,47.41,47.41,47.2,47.22,75358.65537321333,40.5627,40.5627,40.383,40.4002,75358.6554
2015-11-11 10:15:00,47.22,47.52,47.19,47.44,149487.8242456326,40.4002,40.6568,40.3745,40.5884,149487.8242
2015-11-11 10:20:00,47.44,47.5,47.38,47.4,141199.04711487558,40.5884,40.6397,40.537,40.5542,141199.0471
2015-11-11 10:25:00,47.41,47.5,47.35,47.41,51602.69984118581,40.5627,40.6397,40.5114,40.5627,51602.6998
2015-11-11 10:30:00,47.42,47.53,47.42,47.46,33198.78242456326,40.5713,40.6654,40.5713,40.6055,33198.7824
2015-11-11 10:35:00,47.44,47.45,47.19,47.24,130250.13234515616,40.5884,40.5969,40.3745,40.4173,130250.1323
2015-11-11 10:40:00,47.24,47.28,47.16,47.23,81997.0884065643,40.4173,40.4515,40.3488,40.4087,81997.0884
2015-11-11 10:45:00,47.21,47.22,47.13,47.17,56847.53838009528,40.3916,40.4002,40.3232,40.3574,56847.5384
2015-11-11 10:50:00,47.16,47.17,47.03,47.07,52826.89253573318,40.3488,40.3574,40.2376,40.2718,52826.8925
2015-11-11 10:55:00,47.07,47.16,47.07,47.1,55758.33774483853,40.2718,40.3488,40.2718,40.2975,55758.3377
2015-11-11 11:00:00,47.1,47.15,47.06,47.11,76181.84224457384,40.2975,40.3403,40.2633,40.306,76181.8422
2015-11-11 11:05:00,47.1,47.15,47.09,47.1,42412.65219692959,40.2975,40.3403,40.2889,40.2975,42412.6522
2015-11-11 11:10:00,47.1,47.19,47.06,47.13,63309.95235574377,40.2975,40.3745,40.2633,40.3232,63309.9524
2015-11-11 11:15:00,47.13,47.15,47.08,47.15,51428.00423504499,40.3232,40.3403,40.2804,40.3403,51428.0042
2015-11-11 11:20:00,47.14,47.16,47.09,47.1,31365.80201164637,40.3317,40.3488,40.2889,40.2975,31365.802
2015-11-11 11:25:00,47.11,47.16,47.06,47.11,35584.965590259395,40.306,40.3488,40.2633,40.306,35584.9656
2015-11-11 11:30:00,47.11,47.16,47.07,47.07,49454.73795659078,40.306,40.3488,40.2718,40.2718,49454.738
2015-11-11 11:35:00,47.09,47.1,46.98,47.02,40258.0730545262,40.2889,40.2975,40.1948,40.229,40258.0731
2015-11-11 11:40:00,47.04,47.05,46.99,47.04,43991.52991000529,40.2462,40.2547,40.2034,40.2462,43991.5299
2015-11-11 11:45:00,47.04,47.07,46.91,46.93,54450.76760190576,40.2462,40.2718,40.1349,40.152,54450.7676
2015-11-11 11:50:00,46.92,47.01,46.92,46.98,21561.67284277395,40.1435,40.2205,40.1435,40.1948,21561.6728
2015-11-11 11:55:00,46.99,47.05,46.9,46.92,26283.748014822653,40.2034,40.2547,40.1264,40.1435,26283.748
2015-11-11 12:00:00,46.92,46.92,46.85,46.88,49960.29645314981,40.1435,40.1435,40.0836,40.1093,49960.2965
2015-11-11 12:05:00,46.88,46.97,46.88,46.96,43922.7104287983,40.1093,40.1863,40.1093,40.1777,43922.7104
2015-11-11 12:10:00,46.95,47.05,46.92,47.02,36085.230280571726,40.1691,40.2547,40.1435,40.229,36085.2303
2015-11-11 12:15:00,47.01,47.02,46.95,46.95,17488.088935944943,40.2205,40.229,40.1691,40.1691,17488.0889
2015-11-11 12:20:00,46.95,47.14,46.95,47.09,108245.1032292218,40.1691,40.3317,40.1691,40.2889,108245.1032
2015-11-11 12:25:00,47.1,47.16,47.09,47.13,46307.57014293276,40.2975,40.3488,40.2889,40.3232,46307.5701
2015-11-11 12:30:00,47.13,47.23,47.13,47.18,34495.76495500264,40.3232,40.4087,40.3232,40.3659,34495.765
2015-11-11 12:35:00,47.19,47.34,47.19,47.33,32365.007940709365,40.3745,40.5028,40.3745,40.4943,32365.0079
2015-11-11 12:40:00,47.35,47.38,47.32,47.33,66289.04182106935,40.5114,40.537,40.4857,40.4943,66289.0418
2015-11-11 12:45:00,47.33,47.33,47.26,47.3,23855.21439915299,40.4943,40.4943,40.4344,40.4686,23855.2144
2015-11-11 12:50:00,47.3,47.32,47.23,47.32,22462.94335627316,40.4686,40.4857,40.4087,40.4857,22462.9434
2015-11-11 12:55:00,47.32,47.33,47.01,47.07,78249.07358390682,40.4857,40.4943,40.2205,40.2718,78249.0736
2015-11-11 13:00:00,47.07,47.11,47.07,47.09,28123.345685547905,40.2718,40.306,40.2718,40.2889,28123.3457
2015-11-11 13:05:00,47.09,47.1,46.88,46.94,87375.59555320274,40.2889,40.2975,40.1093,40.1606,87375.5956
2015-11-11 13:10:00,46.94,46.94,46.75,46.85,83966.3843303335,40.1606,40.1606,39.998,40.0836,83966.3843
2015-11-11 13:15:00,46.86,46.98,46.84,46.98,66189.78295394388,40.0921,40.1948,40.075,40.1948,66189.783
2015-11-11 13:20:00,46.97,46.97,46.92,46.92,28055.84965590259,40.1863,40.1863,40.1435,40.1435,28055.8497
2015-11-11 13:25:00,46.91,46.91,46.79,46.84,23241.13287453679,40.1349,40.1349,40.0323,40.075,23241.1329
2015-11-11 13:30:00,46.83,46.93,46.8,46.83,22728.9571201694,40.0665,40.152,40.0408,40.0665,22728.9571
2015-11-11 13:35:00,46.84,46.87,46.81,46.85,42290.89465325569,40.075,40.1007,40.0494,40.0836,42290.8947
2015-11-11 13:40:00,46.85,46.93,46.82,46.88,63366.86077289571,40.0836,40.152,40.0579,40.1093,63366.8608
2015-11-11 13:45:00,46.86,46.88,46.79,46.79,32437.79777660137,40.0921,40.1093,40.0323,40.0323,32437.7978
2015-11-11 13:50:00,46.81,46.85,46.8,46.82,56676.813128639486,40.0494,40.0836,40.0408,40.0579,56676.8131
2015-11-11 13:55:00,46.82,46.85,46.76,46.76,21998.41185812599,40.0579,40.0836,40.0066,40.0066,21998.4119
2015-11-11 14:00:00,46.77,46.85,46.7,46.72,103141.87400741132,40.0151,40.0836,39.9553,39.9724,103141.874
2015-11-11 14:05:00,46.73,46.74,46.64,46.71,52072.52514557967,39.9809,39.9895,39.9039,39.9638,52072.5251
2015-11-11 14:10:00,46.7,46.73,46.67,46.67,34643.99152991,39.9553,39.9809,39.9296,39.9296,34643.9915
2015-11-11 14:15:00,46.68,46.68,46.53,46.63,88213.34039174164,39.9381,39.9381,39.8098,39.8954,88213.3404
2015-11-11 14:20:00,46.63,46.66,46.47,46.5,125815.24616199044,39.8954,39.921,39.7585,39.7841,125815.2462
2015-11-11 14:25:00,46.5,46.61,46.5,46.54,94343.56802541026,39.7841,39.8783,39.7841,39.8184,94343.568
2015-11-11 14:30:00,46.55,47.02,46.55,46.94,161418.74007411327,39.8269,40.229,39.8269,40.1606,161418.7401
2015-11-11 14:35:00,46.93,47.07,46.88,47.04,114069.61355214396,40.152,40.2718,40.1093,40.2462,114069.6136
2015-11-11 14:40:00,47.05,47.09,46.92,47.01,59588.40656431974,40.2547,40.2889,40.1435,40.2205,59588.4066
2015-11-11 14:45:00,47.02,47.18,46.99,47.04,71998.41185812598,40.229,40.3659,40.2034,40.2462,71998.4119
2015-11-11 14:50:00,47.05,47.13,46.98,47.01,83632.87453679195,40.2547,40.3232,40.1948,40.2205,83632.8745
2015-11-11 14:55:00,47.01,47.01,46.86,46.92,210745.10322922177,40.2205,40.2205,40.0921,40.1435,210745.1032
2015-11-11 15:00:00,46.93,47.07,46.91,47.0,126531.23345685548,40.152,40.2718,40.1349,40.2119,126531.2335
2015-11-11 15:05:00,47.0,47.18,46.97,46.99,157263.10217046054,40.2119,40.3659,40.1863,40.2034,157263.1022
2015-11-11 15:10:00,46.99,47.18,46.98,47.17,44166.2255161461,40.2034,40.3659,40.1948,40.3574,44166.2255
2015-11-11 15:15:00,47.17,47.35,47.15,47.29,153029.3806246691,40.3574,40.5114,40.3403,40.46,153029.3806
2015-11-11 15:20:00,47.29,47.37,47.26,47.29,123705.66437268394,40.46,40.5285,40.4344,40.46,123705.6644
2015-11-11 15:25:00,47.28,47.36,47.28,47.33,71462.41397564848,40.4515,40.5199,40.4515,40.4943,71462.414
2015-11-11 15:30:00,47.34,47.34,47.12,47.13,101913.71095817893,40.5028,40.5028,40.3146,40.3232,101913.711
2015-11-11 15:35:00,47.14,47.26,47.13,47.23,76805.18793012174,40.3317,40.4344,40.3232,40.4087,76805.1879
2015-11-11 15:40:00,47.24,47.28,47.21,47.26,122055.3202752779,40.4173,40.4515,40.3916,40.4344,122055.3203
2015-11-11 15:45:00,47.26,47.3,47.22,47.29,92551.61461090524,40.4344,40.4686,40.4002,40.46,92551.6146
2015-11-11 15:50:00,47.29,47.38,47.26,47.37,130509.52885124405,40.46,40.537,40.4344,40.5285,130509.5289
2015-11-11 15:55:00,47.38,47.44,47.3,47.3,283241.13287453674,40.537,40.5884,40.4686,40.4686,283241.1329
2015-11-12 09:30:00,47.19,47.38,47.1,47.35,60841.71519322392,40.3745,40.537,40.2975,40.5114,60841.7152
2015-11-12 09:35:00,47.37,47.41,47.13,47.17,35047.64425622022,40.5285,40.5627,40.3232,40.3574,35047.6443
2015-11-12 09:40:00,47.22,47.29,47.18,47.2,21277.13075701429,40.4002,40.46,40.3659,40.383,21277.1308
2015-11-12 09:45:00,47.24,47.71,47.19,47.71,78344.36209634726,40.4173,40.8194,40.3745,40.8194,78344.3621
2015-11-12 09:50:00,47.71,47.88,47.6,47.69,73947.85600847009,40.8194,40.9648,40.7253,40.8023,73947.856
2015-11-12 09:55:00,47.69,47.71,47.55,47.62,43311.27580730545,40.8023,40.8194,40.6825,40.7424,43311.2758
2015-11-12 10:00:00,47.62,47.69,47.59,47.63,104007.41132874537,40.7424,40.8023,40.7167,40.7509,104007.4113
2015-11-12 10:05:00,47.63,47.81,47.59,47.75,155506.8819481207,40.7509,40.9049,40.7167,40.8536,155506.8819
2015-11-12 10:10:00,47.75,47.87,47.68,47.87,140120.4340921122,40.8536,40.9563,40.7937,40.9563,140120.4341
2015-11-12 10:15:00,47.87,48.1,47.87,48.06,121758.8671254632,40.9563,41.1531,40.9563,41.1188,121758.8671
2015-11-12 10:20:00,48.06,48.09,47.71,47.72,85275.27792482794,41.1188,41.1445,40.8194,40.8279,85275.2779
2015-11-12 10:25:00,47.72,47.76,47.64,47.65,51586.81842244573,40.8279,40.8622,40.7595,40.7681,51586.8184
2015-11-12 10:30:00,47.63,47.91,47.61,47.91,71417.41662255161,40.7509,40.9905,40.7338,40.9905,71417.4166
2015-11-12 10:35:00,47.9,48.0,47.89,47.94,41203.01746956061,40.9819,41.0675,40.9734,41.0162,41203.0175
2015-11-12 10:40:00,47.93,47.95,47.78,47.79,65827.15722604551,41.0076,41.0247,40.8793,40.8878,65827.1572
2015-11-12 10:45:00,47.78,47.92,47.78,47.85,32355.74377977765,40.8793,40.9991,40.8793,40.9392,32355.7438
2015-11-12 10:50:00,47.86,47.92,47.78,47.89,46593.43568025409,40.9477,40.9991,40.8793,40.9734,46593.4357
2015-11-12 10:55:00,47.89,48.03,47.89,47.99,51232.13340391741,40.9734,41.0932,40.9734,41.0589,51232.1334
2015-11-12 11:00:00,47.98,48.03,47.82,47.9,56753.573319216506,41.0504,41.0932,40.9135,40.9819,56753.5733
2015-11-12 11:05:00,47.9,48.06,47.9,48.06,37666.75489677077,40.9819,41.1188,40.9819,41.1188,37666.7549
2015-11-12 11:10:00,48.05,48.06,47.94,48.03,54974.85442032821,41.1103,41.1188,41.0162,41.0932,54974.8544
2015-11-12 11:15:00,48.04,48.06,47.93,47.97,79325.03970354683,41.1017,41.1188,41.0076,41.0418,79325.0397
2015-11-12 11:20:00,47.93,47.97,47.87,47.92,53051.87930121757,41.0076,41.0418,40.9563,40.9991,53051.8793
2015-11-12 11:25:00,47.91,47.94,47.76,47.78,40255.426151402855,40.9905,41.0162,40.8622,40.8793,40255.4262
2015-11-12 11:30:00,47.78,47.85,47.69,47.81,37509.26416093171,40.8793,40.9392,40.8023,40.9049,37509.2642
2015-11-12 11:35:00,47.78,47.88,47.78,47.86,38102.17046056114,40.8793,40.9648,40.8793,40.9477,38102.1705
2015-11-12 11:40:00,47.87,48.0,47.87,47.95,86733.72154579141,40.9563,41.0675,40.9563,41.0247,86733.7215
2015-11-12 11:45:00,47.95,47.96,47.75,47.87,72079.14240338803,41.0247,41.0333,40.8536,40.9563,72079.1424
2015-11-12 11:50:00,47.87,47.99,47.87,47.94,87055.32027527792,40.9563,41.0589,40.9563,41.0162,87055.3203
2015-11-12 11:55:00,47.94,48.06,47.94,48.04,36109.05240868184,41.0162,41.1188,41.0162,41.1017,36109.0524
2015-11-12 12:00:00,48.04,48.11,48.02,48.02,38852.56749602964,41.1017,41.1616,41.0846,41.0846,38852.5675
2015-11-12 12:05:00,48.01,48.01,47.81,47.83,30183.95976707252,41.0761,41.0761,40.9049,40.9221,30183.9598
2015-11-12 12:10:00,47.82,47.83,47.65,47.72,66265.21969295923,40.9135,40.9221,40.7681,40.8279,66265.2197
2015-11-12 12:15:00,47.72,47.77,47.7,47.75,34943.091582848065,40.8279,40.8707,40.8108,40.8536,34943.0916
2015-11-12 12:20:00,47.75,47.75,47.47,47.54,50701.4293276866,40.8536,40.8536,40.614,40.6739,50701.4293
2015-11-12 12:25:00,47.54,47.74,47.54,47.74,80885.38909475913,40.6739,40.8451,40.6739,40.8451,80885.3891
2015-11-12 12:30:00,47.72,47.84,47.72,47.83,68579.93647432503,40.8279,40.9306,40.8279,40.9221,68579.9365
2015-11-12 12:35:00,47.83,47.83,47.45,47.47,57894.3885653785,40.9221,40.9221,40.5969,40.614,57894.3886
2015-11-12 12:40:00,47.45,47.5,47.38,47.41,54502.38221281101,40.5969,40.6397,40.537,40.5627,54502.3822
2015-11-12 12:45:00,47.42,47.71,47.42,47.7,53958.443620963466,40.5713,40.8194,40.5713,40.8108,53958.4436
2015-11-12 12:50:00,47.72,47.82,47.72,47.81,62106.93488618316,40.8279,40.9135,40.8279,40.9049,62106.9349
2015-11-12 12:55:00,47.81,47.84,47.77,47.78,83431.70989941766,40.9049,40.9306,40.8707,40.8793,83431.7099
2015-11-12 13:00:00,47.78,47.8,47.63,47.63,68458.17893065113,40.8793,40.8964,40.7509,40.7509,68458.1789
2015-11-12 13:05:00,47.62,47.66,47.53,47.55,36892.53573319216,40.7424,40.7766,40.6654,40.6825,36892.5357
2015-11-12 13:10:00,47.53,47.6,47.51,47.51,32248.54420328216,40.6654,40.7253,40.6483,40.6483,32248.5442
2015-11-12 13:15:00,47.53,47.8,47.53,47.79,34650.60878771837,40.6654,40.8964,40.6654,40.8878,34650.6088
2015-11-12 13:20:00,47.79,47.79,47.69,47.75,37472.207517204864,40.8878,40.8878,40.8023,40.8536,37472.2075
2015-11-12 13:25:00,47.75,47.79,47.6,47.65,49302.541026998406,40.8536,40.8878,40.7253,40.7681,49302.541
2015-11-12 13:30:00,47.64,47.69,47.55,47.63,34871.62519851773,40.7595,40.8023,40.6825,40.7509,34871.6252
2015-11-12 13:35:00,47.64,47.79,47.64,47.78,39393.85918475384,40.7595,40.8878,40.7595,40.8793,39393.8592
2015-11-12 13:40:00,47.79,47.81,47.63,47.63,25672.3133933298,40.8878,40.9049,40.7509,40.7509,25672.3134
2015-11-12 13:45:00,47.63,47.63,47.53,47.57,41482.26574907358,40.7509,40.7509,40.6654,40.6996,41482.2657
2015-11-12 13:50:00,47.55,47.55,47.51,47.53,80051.61461090524,40.6825,40.6825,40.6483,40.6654,80051.6146
2015-11-12 13:55:00,47.53,47.56,47.41,47.44,131952.09105346742,40.6654,40.691,40.5627,40.5884,131952.0911
2015-11-12 14:00:00,47.44,47.52,47.41,47.48,21970.61937533086,40.5884,40.6568,40.5627,40.6226,21970.6194
2015-11-12 14:05:00,47.48,47.53,47.44,47.53,24761.778718898884,40.6226,40.6654,40.5884,40.6654,24761.7787
2015-11-12 14:10:00,47.53,47.53,47.41,47.44,25436.739015352035,40.6654,40.6654,40.5627,40.5884,25436.739
2015-11-12 14:15:00,47.44,47.46,47.34,47.44,25964.7961884595,40.5884,40.6055,40.5028,40.5884,25964.7962
2015-11-12 14:20:00,47.45,47.45,47.41,47.44,23937.268395976706,40.5969,40.5969,40.5627,40.5884,23937.2684
2015-11-12 14:25:00,47.43,47.57,47.41,47.57,23521.70460561143,40.5798,40.6996,40.5627,40.6996,23521.7046
2015-11-12 14:30:00,47.57,47.57,47.43,47.46,25112.49338274219,40.6996,40.6996,40.5798,40.6055,25112.4934
2015-11-12 14:35:00,47.45,47.47,47.35,47.35,19887.506617257804,40.5969,40.614,40.5114,40.5114,19887.5066
2015-11-12 14:40:00,47.37,47.37,47.27,47.32,54356.80254102699,40.5285,40.5285,40.4429,40.4857,54356.8025
2015-11-12 14:45:00,47.32,47.39,47.27,47.39,76506.08787718369,40.4857,40.5456,40.4429,40.5456,76506.0879
2015-11-12 14:50:00,47.38,47.41,47.34,47.37,103409.21122286924,40.537,40.5627,40.5028,40.5285,103409.2112
2015-11-12 14:55:00,47.35,47.36,47.25,47.32,104080.20116463736,40.5114,40.5199,40.4258,40.4857,104080.2012
2015-11-12 15:00:00,47.32,47.35,47.24,47.24,58405.24086818421,40.4857,40.5114,40.4173,40.4173,58405.2409
2015-11-12 15:05:00,47.24,47.41,47.23,47.4,38857.86130227633,40.4173,40.5627,40.4087,40.5542,38857.8613
2015-11-12 15:10:00,47.4,47.41,47.32,47.36,43184.22445738485,40.5542,40.5627,40.4857,40.5199,43184.2245
2015-11-12 15:15:00,47.38,47.42,47.32,47.41,69871.62519851772,40.537,40.5713,40.4857,40.5627,69871.6252
2015-11-12 15:20:00,47.41,47.44,47.39,47.41,60964.79618845949,40.5627,40.5884,40.5456,40.5627,60964.7962
2015-11-12 15:25:00,47.42,47.47,47.4,47.41,49293.2768660667,40.5713,40.614,40.5542,40.5627,49293.2769
2015-11-12 15:30:00,47.41,47.42,47.38,47.38,141213.60508205398,40.5627,40.5713,40.537,40.537,141213.6051
2015-11-12 15:35:00,47.39,47.41,47.34,47.36,79368.71360508204,40.5456,40.5627,40.5028,40.5199,79368.7136
2015-11-12 15:40:00,47.36,47.38,47.32,47.34,193556.1143462149,40.5199,40.537,40.4857,40.5028,193556.1143
2015-11-12 15:45:00,47.33,47.33,47.16,47.19,99156.9613552144,40.4943,40.4943,40.3488,40.3745,99156.9614
2015-11-12 15:50:00,47.19,47.2,47.04,47.07,209900.7411328745,40.3745,40.383,40.2462,40.2718,209900.7411
2015-11-12 15:55:00,47.07,47.16,47.07,47.15,213912.1228163049,40.2718,40.3488,40.2718,40.3403,213912.1228
2015-11-13 09:30:00,46.88,47.39,46.74,46.86,56267.866596082575,40.1093,40.5456,39.9895,40.0921,56267.8666
2015-11-13 09:35:00,46.88,46.94,46.67,46.72,46091.84753838009,40.1093,40.1606,39.9296,39.9724,46091.8475
2015-11-13 09:40:00,46.72,46.82,46.33,46.4,37071.201694018,39.9724,40.0579,39.6387,39.6986,37071.2017
2015-11-13 09:45:00,46.41,46.54,46.2,46.27,51386.97723663313,39.7071,39.8184,39.5275,39.5874,51386.9772
2015-11-13 09:50:00,46.28,46.28,46.02,46.09,52380.88935944944,39.5959,39.5959,39.3735,39.4334,52380.8894
2015-11-13 09:55:00,46.1,46.16,46.05,46.11,45694.81206987824,39.4419,39.4932,39.3991,39.4505,45694.8121
2015-11-13 10:00:00,46.11,46.19,45.93,45.93,40500.26469031233,39.4505,39.5189,39.2965,39.2965,40500.2647
2015-11-13 10:05:00,45.95,45.95,45.72,45.74,71355.21439915299,39.3136,39.3136,39.1168,39.1339,71355.2144
2015-11-13 10:10:00,45.73,45.92,45.68,45.84,118540.23292747483,39.1254,39.2879,39.0826,39.2195,118540.2329
2015-11-13 10:15:00,45.83,46.01,45.71,45.9,52309.4229751191,39.2109,39.3649,39.1082,39.2708,52309.423
2015-11-13 10:20:00,45.93,46.24,45.91,46.11,38094.2297511911,39.2965,39.5617,39.2794,39.4505,38094.2298
2015-11-13 10:25:00,46.11,46.25,46.0,46.14,40498.94123875066,39.4505,39.5702,39.3564,39.4761,40498.9412
2015-11-13 10:30:00,46.15,46.39,46.08,46.23,85807.30545262042,39.4847,39.69,39.4248,39.5531,85807.3055
2015-11-13 10:35:00,46.23,46.41,46.22,46.27,38309.95235574377,39.5531,39.7071,39.5446,39.5874,38309.9524
2015-11-13 10:40:00,46.27,46.39,46.26,46.33,45534.674430915824,39.5874,39.69,39.5788,39.6387,45534.6744
2015-11-13 10:45:00,46.31,46.44,46.27,46.44,33135.25674960296,39.6216,39.7328,39.5874,39.7328,33135.2567
2015-11-13 10:50:00,46.41,46.41,46.28,46.36,20955.532027527788,39.7071,39.7071,39.5959,39.6644,20955.532
2015-11-13 10:55:00,46.36,46.56,46.35,46.45,56275.80730545261,39.6644,39.8355,39.6558,39.7414,56275.8073
2015-11-13 11:00:00,46.45,46.54,46.41,46.47,84130.49232398093,39.7414,39.8184,39.7071,39.7585,84130.4923
2015-11-13 11:05:00,46.43,46.45,46.33,46.33,14285.336156696663,39.7243,39.7414,39.6387,39.6387,14285.3362
2015-11-13 11:10:00,46.33,46.33,46.18,46.2,20493.647432503967,39.6387,39.6387,39.5104,39.5275,20493.6474
2015-11-13 11:15:00,46.21,46.25,46.14,46.22,28994.17681312864,39.536,39.5702,39.4761,39.5446,28994.1768
2015-11-13 11:20:00,46.22,46.3,46.17,46.23,85682.90100582318,39.5446,39.613,39.5018,39.5531,85682.901
2015-11-13 11:25:00,46.27,46.36,46.26,46.27,14294.600317628372,39.5874,39.6644,39.5788,39.5874,14294.6003
2015-11-13 11:30:00,46.29,46.32,46.24,46.3,11249.338274219162,39.6045,39.6301,39.5617,39.613,11249.3383
2015-11-13 11:35:00,46.29,46.29,46.16,46.19,25410.26998411858,39.6045,39.6045,39.4932,39.5189,25410.27
2015-11-13 11:40:00,46.18,46.27,46.16,46.23,25795.39438856537,39.5104,39.5874,39.4932,39.5531,25795.3944
2015-11-13 11:45:00,46.24,46.29,46.18,46.19,27267.072525145577,39.5617,39.6045,39.5104,39.5189,27267.0725
2015-11-13 11:50:00,46.2,46.26,46.15,46.26,19568.55479089465,39.5275,39.5788,39.4847,39.5788,19568.5548
2015-11-13 11:55:00,46.26,46.33,46.18,46.32,35586.289041821066,39.5788,39.6387,39.5104,39.6301,35586.289
2015-11-13 12:00:00,46.33,46.36,46.26,46.3,44685.01852832186,39.6387,39.6644,39.5788,39.613,44685.0185
2015-11-13 12:05:00,46.29,46.32,46.22,46.27,75905.24086818422,39.6045,39.6301,39.5446,39.5874,75905.2409
2015-11-13 12:10:00,46.27,46.35,46.22,46.33,61719.16357861301,39.5874,39.6558,39.5446,39.6387,61719.1636
2015-11-13 12:15:00,46.31,46.36,46.26,46.27,28148.49126521969,39.6216,39.6644,39.5788,39.5874,28148.4913
2015-11-13 12:20:00,46.24,46.34,46.24,46.29,17605.876124933824,39.5617,39.6472,39.5617,39.6045,17605.8761
2015-11-13 12:25:00,46.29,46.38,46.28,46.33,32858.65537321333,39.6045,39.6815,39.5959,39.6387,32858.6554
2015-11-13 12:30:00,46.32,46.33,46.28,46.28,16079.936474325035,39.6301,39.6387,39.5959,39.5959,16079.9365
2015-11-13 12:35:00,46.27,46.27,46.17,46.24,18374.801482265742,39.5874,39.5874,39.5018,39.5617,18374.8015
2015-11-13 12:40:00,46.23,46.23,46.17,46.22,18703.01746956061,39.5531,39.5531,39.5018,39.5446,18703.0175
2015-11-13 12:45:00,46.19,46.2,46.15,46.18,22762.04340921122,39.5189,39.5275,39.4847,39.5104,22762.0434
2015-11-13 12:50:00,46.17,46.24,46.15,46.18,26257.2789835892,39.5018,39.5617,39.4847,39.5104,26257.279
2015-11-13 12:55:00,46.18,46.24,46.16,46.19,20760.984647961883,39.5104,39.5617,39.4932,39.5189,20760.9846
2015-11-13 13:00:00,46.19,46.21,46.17,46.17,44285.336156696656,39.5189,39.536,39.5018,39.5018,44285.3362
2015-11-13 13:05:00,46.17,46.17,46.05,46.09,65496.29433562731,39.5018,39.5018,39.3991,39.4334,65496.2943
2015-11-13 13:10:00,46.13,46.17,46.11,46.16,53026.73372154578,39.4676,39.5018,39.4505,39.4932,53026.7337
2015-11-13 13:15:00,46.15,46.23,46.14,46.15,33558.76124933827,39.4847,39.5531,39.4761,39.4847,33558.7612
2015-11-13 13:20:00,46.14,46.23,46.14,46.23,57069.87824245632,39.4761,39.5531,39.4761,39.5531,57069.8782
2015-11-13 13:25:00,46.22,46.23,46.17,46.18,11180.518793012174,39.5446,39.5531,39.5018,39.5104,11180.5188
2015-11-13 13:30:00,46.2,46.41,46.19,46.41,94703.54685018527,39.5275,39.7071,39.5189,39.7071,94703.5469
2015-11-13 13:35:00,46.4,46.41,46.25,46.3,32384.85971413445,39.6986,39.7071,39.5702,39.613,32384.8597
2015-11-13 13:40:00,46.32,46.39,46.29,46.33,20885.389094759128,39.6301,39.69,39.6045,39.6387,20885.3891
2015-11-13 13:45:00,46.33,46.41,46.33,46.33,20144.25622022233,39.6387,39.7071,39.6387,39.6387,20144.2562
2015-11-13 13:50:00,46.32,46.44,46.31,46.43,15885.38909475913,39.6301,39.7328,39.6216,39.7243,15885.3891
2015-11-13 13:55:00,46.45,46.47,46.35,46.36,18667.284277395443,39.7414,39.7585,39.6558,39.6644,18667.2843
2015-11-13 14:00:00,46.34,46.37,46.31,46.31,21462.413975648487,39.6472,39.6729,39.6216,39.6216,21462.414
2015-11-13 14:05:00,46.31,46.36,46.24,46.24,17613.816834303863,39.6216,39.6644,39.5617,39.5617,17613.8168
2015-11-13 14:10:00,46.24,46.34,46.21,46.3,17668.07834833245,39.5617,39.6472,39.536,39.613,17668.0783
2015-11-13 14:15:00,46.32,46.36,46.28,46.3,17323.98094229751,39.6301,39.6644,39.5959,39.613,17323.9809
2015-11-13 14:20:00,46.32,46.34,46.3,46.33,20129.69825304393,39.6301,39.6472,39.613,39.6387,20129.6983
2015-11-13 14:25:00,46.33,46.34,46.27,46.3,27494.706193753304,39.6387,39.6472,39.5874,39.613,27494.7062
2015-11-13 14:30:00,46.32,46.33,46.22,46.29,40033.08628904181,39.6301,39.6387,39.5446,39.6045,40033.0863
2015-11-13 14:35:00,46.26,46.27,46.12,46.14,38466.11964002117,39.5788,39.5874,39.459,39.4761,38466.1196
2015-11-13 14:40:00,46.13,46.14,45.89,45.92,65432.76866066701,39.4676,39.4761,39.2622,39.2879,65432.7687
2015-11-13 14:45:00,45.92,45.94,45.8,45.82,61251.9851773425,39.2879,39.305,39.1852,39.2024,61251.9852
2015-11-13 14:50:00,45.83,45.91,45.7,45.75,62084.43620963472,39.2109,39.2794,39.0997,39.1425,62084.4362
2015-11-13 14:55:00,45.74,45.83,45.69,45.74,35895.97670725251,39.1339,39.2109,39.0911,39.1339,35895.9767
2015-11-13 15:00:00,45.74,45.84,45.69,45.76,46106.40550555849,39.1339,39.2195,39.0911,39.151,46106.4055
2015-11-13 15:05:00,45.76,45.77,45.66,45.74,62214.13446267866,39.151,39.1596,39.0655,39.1339,62214.1345
2015-11-13 15:10:00,45.75,45.86,45.71,45.86,60214.39915299099,39.1425,39.2366,39.1082,39.2366,60214.3992
2015-11-13 15:15:00,45.86,45.87,45.64,45.7,57423.239809422965,39.2366,39.2451,39.0483,39.0997,57423.2398
2015-11-13 15:20:00,45.71,45.71,45.47,45.52,81195.07676019057,39.1082,39.1082,38.9029,38.9457,81195.0768
2015-11-13 15:25:00,45.52,45.53,45.44,45.46,101441.23875066172,38.9457,38.9542,38.8772,38.8943,101441.2388
2015-11-13 15:30:00,45.46,45.57,45.43,45.52,121250.66172578082,38.8943,38.9885,38.8687,38.9457,121250.6617
2015-11-13 15:35:00,45.51,45.65,45.48,45.62,106717.84012705134,38.9371,39.0569,38.9115,39.0312,106717.8401
2015-11-13 15:40:00,45.62,45.62,45.54,45.56,93026.73372154578,39.0312,39.0312,38.9628,38.9799,93026.7337
2015-11-13 15:45:00,45.56,45.59,45.49,45.56,116173.9015352038,38.9799,39.0056,38.92,38.9799,116173.9015
2015-11-13 15:50:00,45.54,45.59,45.46,45.49,126598.72948650076,38.9628,39.0056,38.8943,38.92,126598.7295
2015-11-13 15:55:00,45.49,45.52,45.43,45.51,377985.70672313386,38.92,38.9457,38.8687,38.9371,377985.7067
2015-11-16 09:30:00,45.65,46.15,45.51,46.02,82400.74113287452,39.0569,39.4847,38.9371,39.3735,82400.7411
2015-11-16 09:35:00,46.02,46.28,45.94,46.27,28139.22710428798,39.3735,39.5959,39.305,39.5874,28139.2271
2015-11-16 09:40:00,46.3,46.44,46.19,46.25,24137.109581789304,39.613,39.7328,39.5189,39.5702,24137.1096
2015-11-16 09:45:00,46.27,46.54,46.27,46.42,56875.33086289041,39.5874,39.8184,39.5874,39.7157,56875.3309
2015-11-16 09:50:00,46.45,46.64,46.37,46.58,45722.604552673365,39.7414,39.9039,39.6729,39.8526,45722.6046
2015-11-16 09:55:00,46.61,46.71,46.33,46.38,118603.75860243512,39.8783,39.9638,39.6387,39.6815,118603.7586
2015-11-16 10:00:00,46.36,46.39,46.22,46.23,77861.30227633668,39.6644,39.69,39.5446,39.5531,77861.3023
2015-11-16 10:05:00,46.24,46.42,46.24,46.37,46241.39756484912,39.5617,39.7157,39.5617,39.6729,46241.3976
2015-11-16 10:10:00,46.38,46.64,46.38,46.63,65741.13287453678,39.6815,39.9039,39.6815,39.8954,65741.1329
2015-11-16 10:15:00,46.63,46.64,46.5,46.51,52747.48544203281,39.8954,39.9039,39.7841,39.7927,52747.4854
2015-11-16 10:20:00,46.5,46.76,46.43,46.67,57039.43885653785,39.7841,40.0066,39.7243,39.9296,57039.4389
2015-11-16 10:25:00,46.66,46.7,46.61,46.67,63524.35150873477,39.921,39.9553,39.8783,39.9296,63524.3515
2015-11-16 10:30:00,46.67,46.67,46.53,46.61,52554.26151402858,39.9296,39.9296,39.8098,39.8783,52554.2615
2015-11-16 10:35:00,46.6,46.63,46.47,46.54,41920.32821598729,39.8697,39.8954,39.7585,39.8184,41920.3282
2015-11-16 10:40:00,46.52,46.56,46.45,46.56,43537.58602435151,39.8013,39.8355,39.7414,39.8355,43537.586
2015-11-16 10:45:00,46.56,46.64,46.56,46.59,48079.6717840127,39.8355,39.9039,39.8355,39.8611,48079.6718
2015-11-16 10:50:00,46.59,46.59,46.49,46.51,52809.68766543144,39.8611,39.8611,39.7756,39.7927,52809.6877
2015-11-16 10:55:00,46.5,46.53,46.45,46.51,46549.761778718894,39.7841,39.8098,39.7414,39.7927,46549.7618
2015-11-16 11:00:00,46.51,46.66,46.51,46.53,26058.76124933827,39.7927,39.921,39.7927,39.8098,26058.7612
2015-11-16 11:05:00,46.53,46.6,46.47,46.59,50311.01111699311,39.8098,39.8697,39.7585,39.8611,50311.0111
2015-11-16 11:10:00,46.58,46.62,46.43,46.46,45790.10058231868,39.8526,39.8868,39.7243,39.7499,45790.1006
2015-11-16 11:15:00,46.48,46.57,46.45,46.55,52658.814187400734,39.767,39.844,39.7414,39.8269,52658.8142
2015-11-16 11:20:00,46.55,46.63,46.54,46.59,25414.2403388036,39.8269,39.8954,39.8184,39.8611,25414.2403
2015-11-16 11:25:00,46.58,46.6,46.43,46.45,41960.03176283748,39.8526,39.8697,39.7243,39.7414,41960.0318
2015-11-16 11:30:00,46.45,46.6,46.45,46.52,42898.35892006352,39.7414,39.8697,39.7414,39.8013,42898.3589
2015-11-16 11:35:00,46.52,46.56,46.44,46.54,24827.951296982526,39.8013,39.8355,39.7328,39.8184,24827.9513
2015-11-16 11:40:00,46.54,46.64,46.52,46.6,24563.26098464796,39.8184,39.9039,39.8013,39.8697,24563.261
2015-11-16 11:45:00,46.58,46.69,46.56,46.67,21997.08840656432,39.8526,39.9467,39.8355,39.9296,21997.0884
2015-11-16 11:50:00,46.67,46.68,46.57,46.58,24454.737956590787,39.9296,39.9381,39.844,39.8526,24454.738
2015-11-16 11:55:00,46.58,46.62,46.52,46.57,54495.76495500264,39.8526,39.8868,39.8013,39.844,54495.765
2015-11-16 12:00:00,46.57,46.6,46.47,46.59,31127.58073054525,39.844,39.8697,39.7585,39.8611,31127.5807
2015-11-16 12:05:00,46.59,46.59,46.48,46.54,15881.418740074112,39.8611,39.8611,39.767,39.8184,15881.4187
2015-11-16 12:10:00,46.53,46.57,46.45,46.48,35006.61725780836,39.8098,39.844,39.7414,39.767,35006.6173
2015-11-16 12:15:00,46.48,46.61,46.45,46.61,25194.547379565905,39.767,39.8783,39.7414,39.8783,25194.5474
2015-11-16 12:20:00,46.59,46.69,46.58,46.69,12133.40391741662,39.8611,39.9467,39.8526,39.9467,12133.4039
2015-11-16 12:25:00,46.67,46.67,46.58,46.64,18991.52991000529,39.9296,39.9296,39.8526,39.9039,18991.5299
2015-11-16 12:30:00,46.63,46.75,46.63,46.66,29363.41979883536,39.8954,39.998,39.8954,39.921,29363.4198
2015-11-16 12:35:00,46.65,46.68,46.59,46.67,13841.97988353626,39.9125,39.9381,39.8611,39.9296,13841.9799
2015-11-16 12:40:00,46.68,46.73,46.63,46.64,12890.418210693488,39.9381,39.9809,39.8954,39.9039,12890.4182
2015-11-16 12:45:00,46.65,46.66,46.54,46.56,25749.073583906826,39.9125,39.921,39.8184,39.8355,25749.0736
2015-11-16 12:50:00,46.55,46.62,46.54,46.58,32112.228692429853,39.8269,39.8868,39.8184,39.8526,32112.2287
2015-11-16 12:55:00,46.58,46.61,46.55,46.59,16209.634727368975,39.8526,39.8783,39.8269,39.8611,16209.6347
2015-11-16 13:00:00,46.59,46.59,46.54,46.57,23785.07146638433,39.8611,39.8611,39.8184,39.844,23785.0715
2015-11-16 13:05:00,46.58,46.65,46.58,46.64,14310.481736368449,39.8526,39.9125,39.8526,39.9039,14310.4817
2015-11-16 13:10:00,46.64,46.7,46.64,46.65,15207.781895182634,39.9039,39.9553,39.9039,39.9125,15207.7819
2015-11-16 13:15:00,46.66,46.73,46.61,46.68,12558.231868713605,39.921,39.9809,39.8783,39.9381,12558.2319
2015-11-16 13:20:00,46.69,46.76,46.67,46.76,36319.48120698782,39.9467,40.0066,39.9296,40.0066,36319.4812
2015-11-16 13:25:00,46.76,46.76,46.67,46.7,21627.8454208576,40.0066,40.0066,39.9296,39.9553,21627.8454
2015-11-16 13:30:00,46.7,46.79,46.7,46.75,31001.852832186338,39.9553,40.0323,39.9553,39.998,31001.8528
2015-11-16 13:35:00,46.74,46.76,46.7,46.73,25858.92006352567,39.9895,40.0066,39.9553,39.9809,25858.9201
2015-11-16 13:40:00,46.73,46.82,46.73,46.79,32624.40444679724,39.9809,40.0579,39.9809,40.0323,32624.4044
2015-11-16 13:45:00,46.77,46.83,46.77,46.8,35721.281101111694,40.0151,40.0665,40.0151,40.0408,35721.2811
2015-11-16 13:50:00,46.79,46.92,46.79,46.92,38090.25939650608,40.0323,40.1435,40.0323,40.1435,38090.2594
2015-11-16 13:55:00,46.92,47.0,46.9,46.96,52989.67707781895,40.1435,40.2119,40.1264,40.1777,52989.6771
2015-11-16 14:00:00,46.97,47.0,46.92,46.97,53493.9121228163,40.1863,40.2119,40.1435,40.1863,53493.9121
2015-11-16 14:05:00,46.97,47.04,46.96,47.03,33958.443620963466,40.1863,40.2462,40.1777,40.2376,33958.4436
2015-11-16 14:10:00,47.03,47.06,46.99,47.01,27858.655373213336,40.2376,40.2633,40.2034,40.2205,27858.6554
2015-11-16 14:15:00,47.01,47.04,46.95,47.03,22934.09211222869,40.2205,40.2462,40.1691,40.2376,22934.0921
2015-11-16 14:20:00,47.01,47.04,47.0,47.03,27402.064584436204,40.2205,40.2462,40.2119,40.2376,27402.0646
2015-11-16 14:25:00,47.01,47.07,46.98,47.03,23761.249338274218,40.2205,40.2718,40.1948,40.2376,23761.2493
2015-11-16 14:30:00,47.03,47.11,47.01,47.11,31832.980412916884,40.2376,40.306,40.2205,40.306,31832.9804
2015-11-16 14:35:00,47.11,47.13,47.02,47.04,29665.166754896767,40.306,40.3232,40.229,40.2462,29665.1668
2015-11-16 14:40:00,47.05,47.06,47.01,47.04,19499.73530968766,40.2547,40.2633,40.2205,40.2462,19499.7353
2015-11-16 14:45:00,47.04,47.05,46.98,47.01,23610.375860243512,40.2462,40.2547,40.1948,40.2205,23610.3759
2015-11-16 14:50:00,47.01,47.02,46.91,46.93,28213.34039174165,40.2205,40.229,40.1349,40.152,28213.3404
2015-11-16 14:55:00,46.93,46.94,46.72,46.72,89016.67548967707,40.152,40.1606,39.9724,39.9724,89016.6755
2015-11-16 15:00:00,46.73,46.75,46.63,46.75,154896.7707781895,39.9809,39.998,39.8954,39.998,154896.7708
2015-11-16 15:05:00,46.73,46.76,46.7,46.73,73693.75330862889,39.9809,40.0066,39.9553,39.9809,73693.7533
2015-11-16 15:10:00,46.73,46.76,46.7,46.7,52124.1397564849,39.9809,40.0066,39.9553,39.9553,52124.1398
2015-11-16 15:15:00,46.7,46.74,46.67,46.73,59976.17787188988,39.9553,39.9895,39.9296,39.9809,59976.1779
2015-11-16 15:20:00,46.73,46.79,46.7,46.76,48317.89306511381,39.9809,40.0323,39.9553,40.0066,48317.8931
2015-11-16 15:25:00,46.76,46.78,46.7,46.72,64019.322392800415,40.0066,40.0237,39.9553,39.9724,64019.3224
2015-11-16 15:30:00,46.73,46.73,46.6,46.6,47290.89465325569,39.9809,39.9809,39.8697,39.8697,47290.8947
2015-11-16 15:35:00,46.6,46.64,46.58,46.6,58013.49920592905,39.8697,39.9039,39.8526,39.8697,58013.4992
2015-11-16 15:40:00,46.61,46.66,46.53,46.58,102337.21545791422,39.8783,39.921,39.8098,39.8526,102337.2155
2015-11-16 15:45:00,46.58,46.62,46.54,46.55,109673.1074642668,39.8526,39.8868,39.8184,39.8269,109673.1075
2015-11-16 15:50:00,46.56,46.6,46.52,46.54,158182.90100582317,39.8355,39.8697,39.8013,39.8184,158182.901
2015-11-16 15:55:00,46.53,46.58,46.48,46.57,467738.22128110105,39.8098,39.8526,39.767,39.844,467738.2213
2015-11-17 09:30:00,46.53,47.09,46.53,46.93,89719.42826892535,39.8098,40.2889,39.8098,40.152,89719.4283
2015-11-17 09:35:00,46.94,46.99,46.78,46.87,111649.02064584434,40.1606,40.2034,40.0237,40.1007,111649.0206
2015-11-17 09:40:00,46.87,47.03,46.81,46.97,46334.03917416622,40.1007,40.2376,40.0494,40.1863,46334.0392
2015-11-17 09:45:00,46.92,47.13,46.85,46.95,50285.865537321326,40.1435,40.3232,40.0836,40.1691,50285.8655
2015-11-17 09:50:00,46.93,47.1,46.85,47.01,27934.09211222869,40.152,40.2975,40.0836,40.2205,27934.0921
2015-11-17 09:55:00,47.01,47.2,46.99,47.16,50884.06564319745,40.2205,40.383,40.2034,40.3488,50884.0656
2015-11-17 10:00:00,47.14,47.41,47.1,47.1,111695.34145050288,40.3317,40.5627,40.2975,40.2975,111695.3415
2015-11-17 10:05:00,47.1,47.29,46.92,47.27,81929.592376919,40.2975,40.46,40.1435,40.4429,81929.5924
2015-11-17 10:10:00,47.29,47.47,47.23,47.24,70885.38909475913,40.46,40.614,40.4087,40.4173,70885.3891
2015-11-17 10:15:00,47.22,47.28,47.04,47.21,44216.51667548967,40.4002,40.4515,40.2462,40.3916,44216.5167
2015-11-17 10:20:00,47.23,47.26,47.14,47.18,27501.323451561668,40.4087,40.4344,40.3317,40.3659,27501.3235
2015-11-17 10:25:00,47.19,47.29,47.12,47.29,36473.001588141866,40.3745,40.46,40.3146,40.46,36473.0016
2015-11-17 10:30:00,47.27,47.47,47.23,47.44,78869.77236633138,40.4429,40.614,40.4087,40.5884,78869.7724
2015-11-17 10:35:00,47.44,47.45,47.29,47.34,57042.08575966119,40.5884,40.5969,40.46,40.5028,57042.0858
2015-11-17 10:40:00,47.32,47.38,47.26,47.31,29883.536262572787,40.4857,40.537,40.4344,40.4772,29883.5363
2015-11-17 10:45:00,47.33,47.33,47.25,47.32,28611.699311805183,40.4943,40.4943,40.4258,40.4857,28611.6993
2015-11-17 10:50:00,47.37,47.38,47.19,47.19,21664.902064584432,40.5285,40.537,40.3745,40.3745,21664.9021
2015-11-17 10:55:00,47.18,47.32,47.18,47.29,39584.436209634725,40.3659,40.4857,40.3659,40.46,39584.4362
2015-11-17 11:00:00,47.29,47.34,47.27,47.34,36719.16357861302,40.46,40.5028,40.4429,40.5028,36719.1636
2015-11-17 11:05:00,47.34,47.41,47.32,47.4,26848.86183165696,40.5028,40.5627,40.4857,40.5542,26848.8618
2015-11-17 11:10:00,47.38,47.52,47.35,47.51,58341.71519322392,40.537,40.6568,40.5114,40.6483,58341.7152
2015-11-17 11:15:00,47.53,47.64,47.5,47.63,37566.17257808364,40.6654,40.7595,40.6397,40.7509,37566.1726
2015-11-17 11:20:00,47.61,47.67,47.54,47.57,41414.76971942827,40.7338,40.7852,40.6739,40.6996,41414.7697
2015-11-17 11:25:00,47.56,47.67,47.54,47.67,26524.616199047112,40.691,40.7852,40.6739,40.7852,26524.6162
2015-11-17 11:30:00,47.68,47.92,47.64,47.87,80322.92218104817,40.7937,40.9991,40.7595,40.9563,80322.9222
2015-11-17 11:35:00,47.84,47.92,47.82,47.87,59098.72948650079,40.9306,40.9991,40.9135,40.9563,59098.7295
2015-11-17 11:40:00,47.88,48.07,47.87,47.99,77202.2233986236,40.9648,41.1274,40.9563,41.0589,77202.2234
2015-11-17 11:45:00,47.98,48.36,47.98,48.28,139003.44097406033,41.0504,41.3755,41.0504,41.3071,139003.441
2015-11-17 11:50:00,48.28,48.33,48.19,48.21,81105.08205399681,41.3071,41.3498,41.2301,41.2472,81105.0821
2015-11-17 11:55:00,48.18,48.21,47.95,47.98,72046.05611434621,41.2215,41.2472,41.0247,41.0504,72046.0561
2015-11-17 12:00:00,47.94,48.02,47.89,48.02,32269.71942826892,41.0162,41.0846,40.9734,41.0846,32269.7194
2015-11-17 12:05:00,48.01,48.13,48.0,48.09,52730.28057173107,41.0761,41.1787,41.0675,41.1445,52730.2806
2015-11-17 12:10:00,48.08,48.22,48.06,48.22,38656.69666490206,41.1359,41.2557,41.1188,41.2557,38656.6967
2015-11-17 12:15:00,48.22,48.26,48.01,48.06,32129.4335627316,41.2557,41.2899,41.0761,41.1188,32129.4336
2015-11-17 12:20:00,48.04,48.05,47.83,47.84,34047.11487559555,41.1017,41.1103,40.9221,40.9306,34047.1149
2015-11-17 12:25:00,47.83,47.91,47.82,47.84,28683.16569613552,40.9221,40.9905,40.9135,40.9306,28683.1657
2015-11-17 12:30:00,47.84,47.86,47.82,47.83,24274.74854420328,40.9306,40.9477,40.9135,40.9221,24274.7485
2015-11-17 12:35:00,47.83,47.87,47.72,47.78,81101.11169931179,40.9221,40.9563,40.8279,40.8793,81101.1117
2015-11-17 12:40:00,47.76,47.78,47.57,47.6,26819.74589730016,40.8622,40.8793,40.6996,40.7253,26819.7459
2015-11-17 12:45:00,47.6,47.66,47.58,47.63,28851.244044467967,40.7253,40.7766,40.7082,40.7509,28851.244
2015-11-17 12:50:00,47.63,47.68,47.59,47.6,37162.51985177342,40.7509,40.7937,40.7167,40.7253,37162.5199
2015-11-17 12:55:00,47.6,47.66,47.6,47.65,16801.217575436738,40.7253,40.7766,40.7253,40.7681,16801.2176
2015-11-17 13:00:00,47.65,47.78,47.65,47.73,20006.61725780836,40.7681,40.8793,40.7681,40.8365,20006.6173
2015-11-17 13:05:00,47.72,47.77,47.66,47.68,28568.02541026998,40.8279,40.8707,40.7766,40.7937,28568.0254
2015-11-17 13:10:00,47.69,47.72,47.61,47.71,24295.923769190045,40.8023,40.8279,40.7338,40.8194,24295.9238
2015-11-17 13:15:00,47.69,47.73,47.62,47.65,45603.49391212281,40.8023,40.8365,40.7424,40.7681,45603.4939
2015-11-17 13:20:00,47.66,47.77,47.66,47.72,86267.86659608257,40.7766,40.8707,40.7766,40.8279,86267.8666
2015-11-17 13:25:00,47.72,47.75,47.69,47.74,68398.62361037586,40.8279,40.8536,40.8023,40.8451,68398.6236
2015-11-17 13:30:00,47.72,47.75,47.53,47.6,92703.8115404976,40.8279,40.8536,40.6654,40.7253,92703.8115
2015-11-17 13:35:00,47.6,47.62,47.56,47.6,82584.70089994706,40.7253,40.7424,40.691,40.7253,82584.7009
2015-11-17 13:40:00,47.59,47.62,47.53,47.57,79285.33615669665,40.7167,40.7424,40.6654,40.6996,79285.3362
2015-11-17 13:45:00,47.57,47.65,47.56,47.62,63594.49444150343,40.6996,40.7681,40.691,40.7424,63594.4944
2015-11-17 13:50:00,47.62,47.66,47.59,47.65,19448.120698782423,40.7424,40.7766,40.7167,40.7681,19448.1207
2015-11-17 13:55:00,47.65,47.72,47.64,47.68,22531.762837480142,40.7681,40.8279,40.7595,40.7937,22531.7628
2015-11-17 14:00:00,47.68,47.68,47.55,47.64,28274.219163578608,40.7937,40.7937,40.6825,40.7595,28274.2192
2015-11-17 14:05:00,47.63,47.64,47.57,47.61,32936.73901535203,40.7509,40.7595,40.6996,40.7338,32936.739
2015-11-17 14:10:00,47.6,47.62,47.53,47.55,35997.88247750132,40.7253,40.7424,40.6654,40.6825,35997.8825
2015-11-17 14:15:00,47.55,47.56,47.32,47.35,33364.213869772364,40.6825,40.691,40.4857,40.5114,33364.2139
2015-11-17 14:20:00,47.34,47.39,47.32,47.32,15459.237691900476,40.5028,40.5456,40.4857,40.4857,15459.2377
2015-11-17 14:25:00,47.31,47.34,47.23,47.23,22837.48014822657,40.4772,40.5028,40.4087,40.4087,22837.4801
2015-11-17 14:30:00,47.23,47.26,47.17,47.19,13552.143991529909,40.4087,40.4344,40.3574,40.3745,13552.144
2015-11-17 14:35:00,47.2,47.26,47.16,47.26,19186.0772895712,40.383,40.4344,40.3488,40.4344,19186.0773
2015-11-17 14:40:00,47.26,47.27,47.09,47.09,24691.635786130224,40.4344,40.4429,40.2889,40.2889,24691.6358
2015-11-17 14:45:00,47.1,47.16,47.07,47.13,20541.29168872419,40.2975,40.3488,40.2718,40.3232,20541.2917
2015-11-17 14:50:00,47.13,47.14,47.02,47.09,17138.69772366331,40.3232,40.3317,40.229,40.2889,17138.6977
2015-11-17 14:55:00,47.09,47.18,47.08,47.12,18630.227633668605,40.2889,40.3659,40.2804,40.3146,18630.2276
2015-11-17 15:00:00,47.13,47.13,47.01,47.02,31633.13922710428,40.3232,40.3232,40.2205,40.229,31633.1392
2015-11-17 15:05:00,47.03,47.07,46.99,47.02,15035.733192165164,40.2376,40.2718,40.2034,40.229,15035.7332
2015-11-17 15:10:00,46.99,47.06,46.92,46.99,20893.329804129167,40.2034,40.2633,40.1435,40.2034,20893.3298
2015-11-17 15:15:00,46.97,47.03,46.95,46.96,16842.244573848595,40.1863,40.2376,40.1691,40.1777,16842.2446
2015-11-17 15:20:00,46.98,47.05,46.93,46.98,37292.21810481736,40.1948,40.2547,40.152,40.1948,37292.2181
2015-11-17 15:25:00,46.98,47.04,46.95,47.03,29268.13128639492,40.1948,40.2462,40.1691,40.2376,29268.1313
2015-11-17 15:30:00,47.03,47.1,46.95,47.08,59712.81101111699,40.2376,40.2975,40.1691,40.2804,59712.811
2015-11-17 15:35:00,47.08,47.13,47.04,47.05,28623.61037586024,40.2804,40.3232,40.2462,40.2547,28623.6104
2015-11-17 15:40:00,47.06,47.19,47.05,47.13,26294.335627316035,40.2633,40.3745,40.2547,40.3232,26294.3356
2015-11-17 15:45:00,47.13,47.16,47.0,47.01,70596.87665431444,40.3232,40.3488,40.2119,40.2205,70596.8767
2015-11-17 15:50:00,46.99,47.23,46.97,47.21,159487.8242456326,40.2034,40.4087,40.1863,40.3916,159487.8242
2015-11-17 15:55:00,47.19,47.26,47.16,47.2,214968.23716251983,40.3745,40.4344,40.3488,40.383,214968.2372
2015-11-18 09:30:00,47.57,47.84,47.29,47.5,46021.70460561143,40.6996,40.9306,40.46,40.6397,46021.7046
2015-11-18 09:35:00,47.47,47.81,47.47,47.64,20685.54790894653,40.614,40.9049,40.614,40.7595,20685.5479
2015-11-18 09:40:00,47.6,47.69,47.56,47.58,30821.863419798832,40.7253,40.8023,40.691,40.7082,30821.8634
2015-11-18 09:45:00,47.54,47.84,47.53,47.72,37984.38327157225,40.6739,40.9306,40.6654,40.8279,37984.3833
2015-11-18 09:50:00,47.74,47.94,47.6,47.91,52646.90312334568,40.8451,41.0162,40.7253,40.9905,52646.9031
2015-11-18 09:55:00,47.92,48.09,47.86,47.94,75771.57226045526,40.9991,41.1445,40.9477,41.0162,75771.5723
2015-11-18 10:00:00,47.92,48.06,47.87,48.06,64982.79512969824,40.9991,41.1188,40.9563,41.1188,64982.7951
2015-11-18 10:05:00,48.07,48.07,47.87,47.94,63335.09793541556,41.1274,41.1274,40.9563,41.0162,63335.0979
2015-11-18 10:10:00,47.93,47.98,47.81,47.81,153243.77977766012,41.0076,41.0504,40.9049,40.9049,153243.7798
2015-11-18 10:15:00,47.8,47.88,47.7,47.83,52604.55267337215,40.8964,40.9648,40.8108,40.9221,52604.5527
2015-11-18 10:20:00,47.83,48.0,47.8,47.94,46331.39227104288,40.9221,41.0675,40.8964,41.0162,46331.3923
2015-11-18 10:25:00,47.94,47.95,47.83,47.88,71605.34674430915,41.0162,41.0247,40.9221,40.9648,71605.3467
2015-11-18 10:30:00,47.9,48.03,47.87,47.91,85455.26733721545,40.9819,41.0932,40.9563,40.9905,85455.2673
2015-11-18 10:35:00,47.89,48.07,47.88,48.05,69307.8348332451,40.9734,41.1274,40.9648,41.1103,69307.8348
2015-11-18 10:40:00,48.04,48.2,48.04,48.2,52935.41556379036,41.1017,41.2386,41.1017,41.2386,52935.4156
2015-11-18 10:45:00,48.21,48.21,48.12,48.19,52676.01905770248,41.2472,41.2472,41.1702,41.2301,52676.0191
2015-11-18 10:50:00,48.18,48.23,48.11,48.16,47714.39915299099,41.2215,41.2643,41.1616,41.2044,47714.3992
2015-11-18 10:55:00,48.13,48.16,48.09,48.14,24377.97776601376,41.1787,41.2044,41.1445,41.1873,24377.9778
2015-11-18 11:00:00,48.14,48.18,48.11,48.18,55426.151402858646,41.1873,41.2215,41.1616,41.2215,55426.1514
2015-11-18 11:05:00,48.16,48.23,48.13,48.15,68916.09317098993,41.2044,41.2643,41.1787,41.1958,68916.0932
2015-11-18 11:10:00,48.15,48.22,48.12,48.21,30590.259396506084,41.1958,41.2557,41.1702,41.2472,30590.2594
2015-11-18 11:15:00,48.2,48.21,48.09,48.17,55017.20487030174,41.2386,41.2472,41.1445,41.2129,55017.2049
2015-11-18 11:20:00,48.16,48.34,48.15,48.31,67031.4981471678,41.2044,41.3584,41.1958,41.3327,67031.4981
2015-11-18 11:25:00,48.31,48.45,48.27,48.38,91802.5410269984,41.3327,41.4525,41.2985,41.3926,91802.541
2015-11-18 11:30:00,48.37,48.4,48.31,48.36,63401.2705134992,41.3841,41.4097,41.3327,41.3755,63401.2705
2015-11-18 11:35:00,48.34,48.45,48.25,48.29,87911.59343568025,41.3584,41.4525,41.2814,41.3156,87911.5934
2015-11-18 11:40:00,48.29,48.43,48.25,48.41,66629.16887241926,41.3156,41.4354,41.2814,41.4183,66629.1689
2015-11-18 11:45:00,48.42,48.56,48.42,48.45,107361.03758602434,41.4268,41.5466,41.4268,41.4525,107361.0376
2015-11-18 11:50:00,48.46,48.52,48.44,48.48,62447.06193753308,41.4611,41.5124,41.444,41.4782,62447.0619
2015-11-18 11:55:00,48.49,48.55,48.42,48.52,77592.64160931708,41.4867,41.5381,41.4268,41.5124,77592.6416
2015-11-18 12:00:00,48.52,48.67,48.52,48.59,92537.05664372684,41.5124,41.6407,41.5124,41.5723,92537.0566
2015-11-18 12:05:00,48.56,48.71,48.41,48.42,175520.11646373742,41.5466,41.675,41.4183,41.4268,175520.1165
2015-11-18 12:10:00,48.42,48.59,48.41,48.59,77724.98676548437,41.4268,41.5723,41.4183,41.5723,77724.9868
2015-11-18 12:15:00,48.59,48.61,48.46,48.49,65619.37533086288,41.5723,41.5894,41.4611,41.4867,65619.3753
2015-11-18 12:20:00,48.48,48.5,48.4,48.49,46989.14769719428,41.4782,41.4953,41.4097,41.4867,46989.1477
2015-11-18 12:25:00,48.46,48.46,48.25,48.25,42879.8305982001,41.4611,41.4611,41.2814,41.2814,42879.8306
2015-11-18 12:30:00,48.27,48.41,48.21,48.26,52130.75701429327,41.2985,41.4183,41.2472,41.2899,52130.757
2015-11-18 12:35:00,48.27,48.38,48.25,48.37,31593.435680254097,41.2985,41.3926,41.2814,41.3841,31593.4357
2015-11-18 12:40:00,48.34,48.4,48.31,48.31,20696.135521439912,41.3584,41.4097,41.3327,41.3327,20696.1355
2015-11-18 12:45:00,48.32,48.38,48.28,48.28,33912.12281630492,41.3413,41.3926,41.3071,41.3071,33912.1228
2015-11-18 12:50:00,48.28,48.28,48.18,48.19,37453.67919534144,41.3071,41.3071,41.2215,41.2301,37453.6792
2015-11-18 12:55:00,48.18,48.19,48.12,48.15,45222.33986236104,41.2215,41.2301,41.1702,41.1958,45222.3399
2015-11-18 13:00:00,48.14,48.19,48.12,48.18,36459.76707252514,41.1873,41.2301,41.1702,41.2215,36459.7671
2015-11-18 13:05:00,48.17,48.18,48.13,48.14,28926.68078348332,41.2129,41.2215,41.1787,41.1873,28926.6808
2015-11-18 13:10:00,48.15,48.17,48.12,48.14,36716.51667548967,41.1958,41.2129,41.1702,41.1873,36716.5167
2015-11-18 13:15:00,48.14,48.2,48.12,48.2,40690.841715193215,41.1873,41.2386,41.1702,41.2386,40690.8417
2015-11-18 13:20:00,48.19,48.25,48.18,48.24,34264.16093170989,41.2301,41.2814,41.2215,41.2728,34264.1609
2015-11-18 13:25:00,48.24,48.29,48.2,48.23,40656.43197458972,41.2728,41.3156,41.2386,41.2643,40656.432
2015-11-18 13:30:00,48.22,48.29,48.21,48.27,42181.04817363684,41.2557,41.3156,41.2472,41.2985,42181.0482
2015-11-18 13:35:00,48.27,48.28,48.23,48.24,32707.78189518263,41.2985,41.3071,41.2643,41.2728,32707.7819
2015-11-18 13:40:00,48.23,48.31,48.21,48.29,21251.985177342507,41.2643,41.3327,41.2472,41.3156,21251.9852
2015-11-18 13:45:00,48.28,48.34,48.25,48.33,22282.95394388565,41.3071,41.3584,41.2814,41.3498,22282.9539
2015-11-18 13:50:00,48.33,48.36,48.31,48.35,45313.65802011645,41.3498,41.3755,41.3327,41.367,45313.658
2015-11-18 13:55:00,48.35,48.45,48.34,48.41,44659.87294865008,41.367,41.4525,41.3584,41.4183,44659.8729
2015-11-18 14:00:00,48.4,48.49,48.32,48.36,79678.4012705135,41.4097,41.4867,41.3413,41.3755,79678.4013
2015-11-18 14:05:00,48.36,48.5,48.34,48.47,31695.341450502907,41.3755,41.4953,41.3584,41.4696,31695.3415
2015-11-18 14:10:00,48.48,48.58,48.48,48.52,31201.694017998936,41.4782,41.5637,41.4782,41.5124,31201.694
2015-11-18 14:15:00,48.52,48.54,48.4,48.4,33035.997882477495,41.5124,41.5295,41.4097,41.4097,33035.9979
2015-11-18 14:20:00,48.4,48.45,48.34,48.37,33951.8263631551,41.4097,41.4525,41.3584,41.3841,33951.8264
2015-11-18 14:25:00,48.36,48.37,48.31,48.37,36795.92376919004,41.3755,41.3841,41.3327,41.3841,36795.9238
2015-11-18 14:30:00,48.36,48.38,48.25,48.26,42395.44732662784,41.3755,41.3926,41.2814,41.2899,42395.4473
2015-11-18 14:35:00,48.27,48.27,48.13,48.17,30488.353626257274,41.2985,41.2985,41.1787,41.2129,30488.3536
2015-11-18 14:40:00,48.18,48.27,48.18,48.25,19336.950767601906,41.2215,41.2985,41.2215,41.2814,19336.9508
2015-11-18 14:45:00,48.26,48.27,48.19,48.25,39086.818422445736,41.2899,41.2985,41.2301,41.2814,39086.8184
2015-11-18 14:50:00,48.25,48.36,48.25,48.33,43143.197458972994,41.2814,41.3755,41.2814,41.3498,43143.1975
2015-11-18 14:55:00,48.31,48.34,48.28,48.34,34346.21492853361,41.3327,41.3584,41.3071,41.3584,34346.2149
2015-11-18 15:00:00,48.32,48.36,48.26,48.31,34216.51667548967,41.3413,41.3755,41.2899,41.3327,34216.5167
2015-11-18 15:05:00,48.32,48.38,48.3,48.38,55796.71784012704,41.3413,41.3926,41.3242,41.3926,55796.7178
2015-11-18 15:10:00,48.39,48.45,48.39,48.43,47349.12652196929,41.4012,41.4525,41.4012,41.4354,47349.1265
2015-11-18 15:15:00,48.43,48.51,48.39,48.51,58034.674430915824,41.4354,41.5038,41.4012,41.5038,58034.6744
2015-11-18 15:20:00,48.49,48.54,48.46,48.46,63777.13075701428,41.4867,41.5295,41.4611,41.4611,63777.1308
2015-11-18 15:25:00,48.46,48.49,48.38,48.41,47032.82159872948,41.4611,41.4867,41.3926,41.4183,47032.8216
2015-11-18 15:30:00,48.42,48.49,48.41,48.45,66013.76389624139,41.4268,41.4867,41.4183,41.4525,66013.7639
2015-11-18 15:35:00,48.46,48.52,48.45,48.48,68663.31392271043,41.4611,41.5124,41.4525,41.4782,68663.3139
2015-11-18 15:40:00,48.49,48.52,48.45,48.48,81829.01005823186,41.4867,41.5124,41.4525,41.4782,81829.0101
2015-11-18 15:45:00,48.47,48.56,48.47,48.54,85176.01905770248,41.4696,41.5466,41.4696,41.5295,85176.0191
2015-11-18 15:50:00,48.55,48.59,48.46,48.58,93823.45156167285,41.5381,41.5723,41.4611,41.5637,93823.4516
2015-11-18 15:55:00,48.58,48.62,48.53,48.54,205819.21651667543,41.5637,41.598,41.521,41.5295,205819.2165
2015-11-19 09:30:00,48.5,48.96,48.19,48.19,79777.66013763896,41.4953,41.8889,41.2301,41.2301,79777.6601
2015-11-19 09:35:00,48.23,48.4,48.02,48.15,79737.95659078877,41.2643,41.4097,41.0846,41.1958,79737.9566
2015-11-19 09:40:00,48.15,48.62,48.15,48.6,79613.55214399152,41.1958,41.598,41.1958,41.5808,79613.5521
2015-11-19 09:45:00,48.6,48.66,48.36,48.5,66504.76442562201,41.5808,41.6322,41.3755,41.4953,66504.7644
2015-11-19 09:50:00,48.47,48.54,48.09,48.1,62547.64425622021,41.4696,41.5295,41.1445,41.1531,62547.6443
2015-11-19 09:55:00,48.09,48.28,47.95,48.18,82486.76548438326,41.1445,41.3071,41.0247,41.2215,82486.7655
2015-11-19 10:00:00,48.16,48.19,47.94,47.94,92196.92959237692,41.2044,41.2301,41.0162,41.0162,92196.9296
2015-11-19 10:05:00,47.94,48.2,47.84,47.91,98464.79618845948,41.0162,41.2386,40.9306,40.9905,98464.7962
2015-11-19 10:10:00,47.92,48.01,47.83,47.86,85398.35892006352,40.9991,41.0761,40.9221,40.9477,85398.3589
2015-11-19 10:15:00,47.9,47.94,47.61,47.72,101776.07199576494,40.9819,41.0162,40.7338,40.8279,101776.072
2015-11-19 10:20:00,47.71,47.86,47.66,47.8,46069.34886183165,40.8194,40.9477,40.7766,40.8964,46069.3489
2015-11-19 10:25:00,47.8,47.83,47.66,47.75,38223.92800423504,40.8964,40.9221,40.7766,40.8536,38223.928
2015-11-19 10:30:00,47.77,48.0,47.77,48.0,79273.4250926416,40.8707,41.0675,40.8707,41.0675,79273.4251
2015-11-19 10:35:00,48.0,48.03,47.68,47.68,61265.21969295923,41.0675,41.0932,40.7937,40.7937,61265.2197
2015-11-19 10:40:00,47.68,47.97,47.67,47.89,89772.36633139226,40.7937,41.0418,40.7852,40.9734,89772.3663
2015-11-19 10:45:00,47.86,47.87,47.28,47.48,170472.4722075172,40.9477,40.9563,40.4515,40.6226,170472.4722
2015-11-19 10:50:00,47.5,47.72,47.41,47.68,75930.386447856,40.6397,40.8279,40.5627,40.7937,75930.3864
2015-11-19 10:55:00,47.66,47.68,47.53,47.66,55033.08628904181,40.7766,40.7937,40.6654,40.7766,55033.0863
2015-11-19 11:00:00,47.66,47.67,47.57,47.63,46899.15299100053,40.7766,40.7852,40.6996,40.7509,46899.153
2015-11-19 11:05:00,47.65,47.67,47.53,47.6,69823.98094229751,40.7681,40.7852,40.6654,40.7253,69823.9809
2015-11-19 11:10:00,47.62,47.62,47.33,47.39,52349.12652196929,40.7424,40.7424,40.4943,40.5456,52349.1265
2015-11-19 11:15:00,47.42,47.63,47.38,47.6,63553.46744309158,40.5713,40.7509,40.537,40.7253,63553.4674
2015-11-19 11:20:00,47.59,47.6,47.36,47.44,61766.80783483324,40.7167,40.7253,40.5199,40.5884,61766.8078
2015-11-19 11:25:00,47.44,47.45,47.29,47.29,62838.80359978824,40.5884,40.5969,40.46,40.46,62838.8036
2015-11-19 11:30:00,47.35,47.39,47.27,47.32,35897.300158814185,40.5114,40.5456,40.4429,40.4857,35897.3002
2015-11-19 11:35:00,47.33,47.33,47.1,47.19,87292.21810481735,40.4943,40.4943,40.2975,40.3745,87292.2181
2015-11-19 11:40:00,47.2,47.26,47.1,47.16,45381.154049761775,40.383,40.4344,40.2975,40.3488,45381.154
2015-11-19 11:45:00,47.16,47.16,47.02,47.1,56089.20063525674,40.3488,40.3488,40.229,40.2975,56089.2006
2015-11-19 11:50:00,47.09,47.11,46.99,47.01,38834.03917416622,40.2889,40.306,40.2034,40.2205,38834.0392
2015-11-19 11:55:00,46.98,47.19,46.97,47.13,36970.61937533086,40.1948,40.3745,40.1863,40.3232,36970.6194
2015-11-19 12:00:00,47.15,47.21,47.05,47.11,43335.09793541556,40.3403,40.3916,40.2547,40.306,43335.0979
2015-11-19 12:05:00,47.13,47.16,47.02,47.13,40710.69348861831,40.3232,40.3488,40.229,40.3232,40710.6935
2015-11-19 12:10:00,47.13,47.21,47.07,47.12,46352.56749602964,40.3232,40.3916,40.2718,40.3146,46352.5675
2015-11-19 12:15:00,47.09,47.14,47.04,47.06,40794.0709370037,40.2889,40.3317,40.2462,40.2633,40794.0709
2015-11-19 12:20:00,47.05,47.16,47.05,47.08,45966.11964002117,40.2547,40.3488,40.2547,40.2804,45966.1196
2015-11-19 12:25:00,47.07,47.1,47.0,47.04,32226.04552673372,40.2718,40.2975,40.2119,40.2462,32226.0455
2015-11-19 12:30:00,47.05,47.15,47.01,47.07,77973.79565907887,40.2547,40.3403,40.2205,40.2718,77973.7957
2015-11-19 12:35:00,47.1,47.13,47.01,47.06,38851.24404446797,40.2975,40.3232,40.2205,40.2633,38851.244
2015-11-19 12:40:00,47.07,47.08,46.98,47.03,49334.30386447856,40.2718,40.2804,40.1948,40.2376,49334.3039
2015-11-19 12:45:00,47.04,47.13,47.01,47.07,52511.91106405505,40.2462,40.3232,40.2205,40.2718,52511.9111
2015-11-19 12:50:00,47.07,47.19,47.07,47.14,52273.68978295394,40.2718,40.3745,40.2718,40.3317,52273.6898
2015-11-19 12:55:00,47.14,47.19,47.1,47.13,46686.07728957119,40.3317,40.3745,40.2975,40.3232,46686.0773
2015-11-19 13:00:00,47.13,47.22,47.1,47.17,50497.61778718898,40.3232,40.4002,40.2975,40.3574,50497.6178
2015-11-19 13:05:00,47.16,47.24,47.11,47.19,41150.0794070937,40.3488,40.4173,40.306,40.3745,41150.0794
2015-11-19 13:10:00,47.19,47.2,47.08,47.13,38557.4377977766,40.3745,40.383,40.2804,40.3232,38557.4378
2015-11-19 13:15:00,47.13,47.16,47.05,47.09,40092.64160931709,40.3232,40.3488,40.2547,40.2889,40092.6416
2015-11-19 13:20:00,47.09,47.1,47.01,47.07,57257.80836421386,40.2889,40.2975,40.2205,40.2718,57257.8084
2015-11-19 13:25:00,47.07,47.08,46.98,47.03,51756.220222339856,40.2718,40.2804,40.1948,40.2376,51756.2202
2015-11-19 13:30:00,47.04,47.06,46.96,47.02,61604.02329274748,40.2462,40.2633,40.1777,40.229,61604.0233
2015-11-19 13:35:00,47.02,47.04,46.95,46.99,100352.03811540495,40.229,40.2462,40.1691,40.2034,100352.0381
2015-11-19 13:40:00,47.0,47.0,46.79,46.82,134591.05346744307,40.2119,40.2119,40.0323,40.0579,134591.0535
2015-11-19 13:45:00,46.82,46.92,46.81,46.92,62776.60137638962,40.0579,40.1435,40.0494,40.1435,62776.6014
2015-11-19 13:50:00,46.92,46.94,46.86,46.92,53876.38962413975,40.1435,40.1606,40.0921,40.1435,53876.3896
2015-11-19 13:55:00,46.9,46.92,46.81,46.85,44784.27739544732,40.1264,40.1435,40.0494,40.0836,44784.2774
2015-11-19 14:00:00,46.86,46.88,46.72,46.77,88579.93647432503,40.0921,40.1093,39.9724,40.0151,88579.9365
2015-11-19 14:05:00,46.76,46.92,46.75,46.88,70700.10587612493,40.0066,40.1435,39.998,40.1093,70700.1059
2015-11-19 14:10:00,46.89,46.96,46.88,46.96,50079.40709370036,40.1178,40.1777,40.1093,40.1777,50079.4071
2015-11-19 14:15:00,46.95,47.01,46.9,46.9,51042.87983059819,40.1691,40.2205,40.1264,40.1264,51042.8798
2015-11-19 14:20:00,46.9,46.93,46.81,46.86,39077.55426151402,40.1264,40.152,40.0494,40.0921,39077.5543
2015-11-19 14:25:00,46.84,46.86,46.81,46.82,35668.34303864478,40.075,40.0921,40.0494,40.0579,35668.343
2015-11-19 14:30:00,46.82,46.88,46.78,46.82,61188.45950238221,40.0579,40.1093,40.0237,40.0579,61188.4595
2015-11-19 14:35:00,46.82,46.82,46.76,46.77,38016.1461090524,40.0579,40.0579,40.0066,40.0151,38016.1461
2015-11-19 14:40:00,46.76,46.78,46.64,46.67,75086.02435150872,40.0066,40.0237,39.9039,39.9296,75086.0244
2015-11-19 14:45:00,46.67,46.75,46.66,46.71,54870.30174695605,39.9296,39.998,39.921,39.9638,54870.3017
2015-11-19 14:50:00,46.71,46.75,46.69,46.74,59109.31709899417,39.9638,39.998,39.9467,39.9895,59109.3171
2015-11-19 14:55:00,46.74,46.8,46.7,46.79,62499.99999999999,39.9895,40.0408,39.9553,40.0323,62500.0
2015-11-19 15:00:00,46.8,46.85,46.76,46.83,58611.69931180518,40.0408,40.0836,40.0066,40.0665,58611.6993
2015-11-19 15:05:00,46.82,46.85,46.75,46.81,53103.49391212281,40.0579,40.0836,39.998,40.0494,53103.4939
2015-11-19 15:10:00,46.81,47.06,46.8,47.05,108337.7448385389,40.0494,40.2633,40.0408,40.2547,108337.7448
2015-11-19 15:15:00,47.05,47.1,47.01,47.09,67775.27792482794,40.2547,40.2975,40.2205,40.2889,67775.2779
2015-11-19 15:20:00,47.1,47.12,47.03,47.07,51123.61037586024,40.2975,40.3146,40.2376,40.2718,51123.6104
2015-11-19 15:25:00,47.09,47.1,46.97,46.98,54065.643197458965,40.2889,40.2975,40.1863,40.1948,54065.6432
2015-11-19 15:30:00,46.98,47.03,46.92,46.94,95919.7988353626,40.1948,40.2376,40.1435,40.1606,95919.7988
2015-11-19 15:35:00,46.95,47.01,46.9,46.94,65493.64743250396,40.1691,40.2205,40.1264,40.1606,65493.6474
2015-11-19 15:40:00,46.94,46.95,46.8,46.81,78755.95553202751,40.1606,40.1691,40.0408,40.0494,78755.9555
2015-11-19 15:45:00,46.81,46.88,46.79,46.8,109646.63843303334,40.0494,40.1093,40.0323,40.0408,109646.6384
2015-11-19 15:50:00,46.8,46.88,46.77,46.86,174695.60614081522,40.0408,40.1093,40.0151,40.0921,174695.6061
2015-11-19 15:55:00,46.86,46.92,46.85,46.85,223455.53202752772,40.0921,40.1435,40.0836,40.0836,223455.532
2015-11-20 09:30:00,46.92,47.1,46.73,46.86,139872.9486500794,40.1435,40.2975,39.9809,40.0921,139872.9487
2015-11-20 09:35:00,46.85,46.91,46.74,46.85,26637.109581789304,40.0836,40.1349,39.9895,40.0836,26637.1096
2015-11-20 09:40:00,46.85,47.34,46.84,47.3,43980.94229751191,40.0836,40.5028,40.075,40.4686,43980.9423
2015-11-20 09:45:00,47.29,47.32,47.22,47.26,28149.81471678136,40.46,40.4857,40.4002,40.4344,28149.8147
2015-11-20 09:50:00,47.27,47.39,47.2,47.26,23763.89624139756,40.4429,40.5456,40.383,40.4344,23763.8962
2015-11-20 09:55:00,47.29,47.33,47.18,47.29,33748.01482265749,40.46,40.4943,40.3659,40.46,33748.0148
2015-11-20 10:00:00,47.29,47.44,47.27,47.39,45698.78242456326,40.46,40.5884,40.4429,40.5456,45698.7824
2015-11-20 10:05:00,47.43,47.66,47.41,47.62,35483.05982001058,40.5798,40.7766,40.5627,40.7424,35483.0598
2015-11-20 10:10:00,47.63,47.74,47.58,47.58,30381.15404976177,40.7509,40.8451,40.7082,40.7082,30381.154
2015-11-20 10:15:00,47.57,47.71,47.47,47.63,57551.61461090524,40.6996,40.8194,40.614,40.7509,57551.6146
2015-11-20 10:20:00,47.63,47.69,47.57,47.69,32862.625727898354,40.7509,40.8023,40.6996,40.8023,32862.6257
2015-11-20 10:25:00,47.68,47.68,47.56,47.56,33245.10322922181,40.7937,40.7937,40.691,40.691,33245.1032
2015-11-20 10:30:00,47.57,47.64,47.56,47.6,31167.284277395443,40.6996,40.7595,40.691,40.7253,31167.2843
2015-11-20 10:35:00,47.6,47.6,47.44,47.47,26128.904182106933,40.7253,40.7253,40.5884,40.614,26128.9042
2015-11-20 10:40:00,47.47,47.47,47.35,47.37,38951.8263631551,40.614,40.614,40.5114,40.5285,38951.8264
2015-11-20 10:45:00,47.36,47.36,47.2,47.23,49797.51191106405,40.5199,40.5199,40.383,40.4087,49797.5119
2015-11-20 10:50:00,47.21,47.23,47.1,47.1,30354.68501852832,40.3916,40.4087,40.2975,40.2975,30354.685
2015-11-20 10:55:00,47.09,47.13,46.95,46.96,22157.22604552673,40.2889,40.3232,40.1691,40.1777,22157.226
2015-11-20 11:00:00,46.95,46.98,46.92,46.92,20123.08099523557,40.1691,40.1948,40.1435,40.1435,20123.081
2015-11-20 11:05:00,46.92,46.94,46.83,46.85,31760.19057702488,40.1435,40.1606,40.0665,40.0836,31760.1906
2015-11-20 11:10:00,46.85,46.87,46.79,46.79,37748.80889359449,40.0836,40.1007,40.0323,40.0323,37748.8089
2015-11-20 11:15:00,46.78,46.87,46.76,46.83,54015.3520381154,40.0237,40.1007,40.0066,40.0665,54015.352
2015-11-20 11:20:00,46.81,47.13,46.81,47.1,67599.25886712545,40.0494,40.3232,40.0494,40.2975,67599.2589
2015-11-20 11:25:00,47.09,47.09,46.92,46.92,33497.88247750132,40.2889,40.2889,40.1435,40.1435,33497.8825
2015-11-20 11:30:00,46.93,46.94,46.84,46.88,39491.794600317626,40.152,40.1606,40.075,40.1093,39491.7946
2015-11-20 11:35:00,46.88,46.95,46.83,46.89,38701.69401799894,40.1093,40.1691,40.0665,40.1178,38701.694
2015-11-20 11:40:00,46.88,46.96,46.86,46.89,17042.085759661193,40.1093,40.1777,40.0921,40.1178,17042.0858
2015-11-20 11:45:00,46.89,46.95,46.8,46.82,46232.13340391741,40.1178,40.1691,40.0408,40.0579,46232.1334
2015-11-20 11:50:00,46.82,46.82,46.73,46.74,13082.318687136049,40.0579,40.0579,39.9809,39.9895,13082.3187
2015-11-20 11:55:00,46.73,46.78,46.7,46.76,15854.949708840655,39.9809,40.0237,39.9553,40.0066,15854.9497
2015-11-20 12:00:00,46.79,46.79,46.73,46.76,14579.142403388034,40.0323,40.0323,39.9809,40.0066,14579.1424
2015-11-20 12:05:00,46.75,46.85,46.71,46.79,32971.148755955524,39.998,40.0836,39.9638,40.0323,32971.1488
2015-11-20 12:10:00,46.78,46.78,46.7,46.72,11015.08734780307,40.0237,40.0237,39.9553,39.9724,11015.0873
2015-11-20 12:15:00,46.72,46.82,46.71,46.81,10046.320804658548,39.9724,40.0579,39.9638,40.0494,10046.3208
2015-11-20 12:20:00,46.79,46.82,46.76,46.77,19899.41768131286,40.0323,40.0579,40.0066,40.0151,19899.4177
2015-11-20 12:25:00,46.76,46.77,46.69,46.7,11656.961355214398,40.0066,40.0151,39.9467,39.9553,11656.9614
2015-11-20 12:30:00,46.71,46.79,46.71,46.76,16786.659608258335,39.9638,40.0323,39.9638,40.0066,16786.6596
2015-11-20 12:35:00,46.78,46.83,46.75,46.79,13519.057702488088,40.0237,40.0665,39.998,40.0323,13519.0577
2015-11-20 12:40:00,46.81,46.84,46.78,46.78,14732.662784542084,40.0494,40.075,40.0237,40.0237,14732.6628
2015-11-20 12:45:00,46.8,46.82,46.73,46.73,20296.453149814715,40.0408,40.0579,39.9809,39.9809,20296.4531
2015-11-20 12:50:00,46.74,46.8,46.74,46.74,9714.134462678663,39.9895,40.0408,39.9895,39.9895,9714.1345
2015-11-20 12:55:00,46.73,46.74,46.7,46.72,16249.33827421916,39.9809,39.9895,39.9553,39.9724,16249.3383
2015-11-20 13:00:00,46.72,46.82,46.72,46.79,19190.047644256218,39.9724,40.0579,39.9724,40.0323,19190.0476
2015-11-20 13:05:00,46.78,46.85,46.76,46.78,20121.7575436739,40.0237,40.0836,40.0066,40.0237,20121.7575
2015-11-20 13:10:00,46.76,46.79,46.71,46.73,16970.61937533086,40.0066,40.0323,39.9638,39.9809,16970.6194
2015-11-20 13:15:00,46.73,46.75,46.71,46.73,14200.6352567496,39.9809,39.998,39.9638,39.9809,14200.6353
2015-11-20 13:20:00,46.73,46.78,46.7,46.77,14646.63843303335,39.9809,40.0237,39.9553,40.0151,14646.6384
2015-11-20 13:25:00,46.76,46.76,46.7,46.72,19677.077818951824,40.0066,40.0066,39.9553,39.9724,19677.0778
2015-11-20 13:30:00,46.73,46.73,46.63,46.69,34326.36315510852,39.9809,39.9809,39.8954,39.9467,34326.3632
2015-11-20 13:35:00,46.69,46.69,46.59,46.63,20612.758073054523,39.9467,39.9467,39.8611,39.8954,20612.7581
2015-11-20 13:40:00,46.62,46.63,46.51,46.51,53067.760719957645,39.8868,39.8954,39.7927,39.7927,53067.7607
2015-11-20 13:45:00,46.51,46.55,46.51,46.51,41600.05293806247,39.7927,39.8269,39.7927,39.7927,41600.0529
2015-11-20 13:50:00,46.51,46.55,46.48,46.52,40718.63419798835,39.7927,39.8269,39.767,39.8013,40718.6342
2015-11-20 13:55:00,46.52,46.54,46.48,46.53,24040.497617787187,39.8013,39.8184,39.767,39.8098,24040.4976
2015-11-20 14:00:00,46.53,46.57,46.5,46.51,30854.949708840653,39.8098,39.844,39.7841,39.7927,30854.9497
2015-11-20 14:05:00,46.51,46.51,46.47,46.51,22158.549497088403,39.7927,39.7927,39.7585,39.7927,22158.5495
2015-11-20 14:10:00,46.51,46.56,46.51,46.51,36844.89147697194,39.7927,39.8355,39.7927,39.7927,36844.8915
2015-11-20 14:15:00,46.53,46.59,46.48,46.58,29078.877713075697,39.8098,39.8611,39.767,39.8526,29078.8777
2015-11-20 14:20:00,46.58,46.58,46.52,46.57,27625.72789835892,39.8526,39.8526,39.8013,39.844,27625.7279
2015-11-20 14:25:00,46.56,46.61,46.56,46.57,20132.34515616728,39.8355,39.8783,39.8355,39.844,20132.3452
2015-11-20 14:30:00,46.56,46.56,46.53,46.55,32170.460561143456,39.8355,39.8355,39.8098,39.8269,32170.4606
2015-11-20 14:35:00,46.55,46.66,46.54,46.61,35603.49391212281,39.8269,39.921,39.8184,39.8783,35603.4939
2015-11-20 14:40:00,46.6,46.65,46.6,46.65,61109.05240868183,39.8697,39.9125,39.8697,39.9125,61109.0524
2015-11-20 14:45:00,46.66,46.68,46.64,46.68,16675.489677077818,39.921,39.9381,39.9039,39.9381,16675.4897
2015-11-20 14:50:00,46.69,46.79,46.69,46.77,25653.78507146638,39.9467,40.0323,39.9467,40.0151,25653.7851
2015-11-20 14:55:00,46.79,46.79,46.67,46.69,19757.808364213863,40.0323,40.0323,39.9296,39.9467,19757.8084
2015-11-20 15:00:00,46.67,46.7,46.63,46.65,14597.670725251452,39.9296,39.9553,39.8954,39.9125,14597.6707
2015-11-20 15:05:00,46.65,46.66,46.59,46.63,49204.60561143461,39.9125,39.921,39.8611,39.8954,49204.6056
2015-11-20 15:10:00,46.62,46.67,46.61,46.65,20532.02752779248,39.8868,39.9296,39.8783,39.9125,20532.0275
2015-11-20 15:15:00,46.65,46.76,46.63,46.76,29109.31709899417,39.9125,40.0066,39.8954,40.0066,29109.3171
2015-11-20 15:20:00,46.76,46.84,46.76,46.84,37372.9486500794,40.0066,40.075,40.0066,40.075,37372.9487
2015-11-20 15:25:00,46.84,46.84,46.75,46.76,44748.54420328215,40.075,40.075,39.998,40.0066,44748.5442
2015-11-20 15:30:00,46.76,46.79,46.75,46.78,27059.29062996294,40.0066,40.0323,39.998,40.0237,27059.2906
2015-11-20 15:35:00,46.79,46.82,46.77,46.79,43144.520910534666,40.0323,40.0579,40.0151,40.0323,43144.5209
2015-11-20 15:40:00,46.79,46.83,46.79,46.81,55922.44573848596,40.0323,40.0665,40.0323,40.0494,55922.4457
2015-11-20 15:45:00,46.81,46.87,46.8,46.84,55236.89782953943,40.0494,40.1007,40.0408,40.075,55236.8978
2015-11-20 15:50:00,46.79,46.84,46.7,46.72,201830.3335097935,40.0323,40.075,39.9553,39.9724,201830.3335
2015-11-20 15:55:00,46.71,46.73,46.61,46.63,505738.4859714134,39.9638,39.9809,39.8783,39.8954,505738.486
2015-11-23 09:30:00,46.84,47.48,46.7,46.71,42428.53361566966,40.075,40.6226,39.9553,39.9638,42428.5336
2015-11-23 09:35:00,46.64,46.68,46.36,46.36,30230.28057173107,39.9039,39.9381,39.6644,39.6644,30230.2806
2015-11-23 09:40:00,46.39,46.51,46.39,46.49,23848.597141344624,39.69,39.7927,39.69,39.7756,23848.5971
2015-11-23 09:45:00,46.47,46.52,46.44,46.48,29895.44732662784,39.7585,39.8013,39.7328,39.767,29895.4473
2015-11-23 09:50:00,46.47,46.5,46.31,46.32,25314.981471678133,39.7585,39.7841,39.6216,39.6301,25314.9815
2015-11-23 09:55:00,46.33,46.48,46.3,46.44,10398.358920063523,39.6387,39.767,39.613,39.7328,10398.3589
2015-11-23 10:00:00,46.43,46.5,46.36,46.36,7428.533615669666,39.7243,39.7841,39.6644,39.6644,7428.5336
2015-11-23 10:05:00,46.34,46.5,46.34,46.47,10219.692959237693,39.6472,39.7841,39.6472,39.7585,10219.693
2015-11-23 10:10:00,46.48,46.76,46.44,46.64,125064.84912652196,39.767,40.0066,39.7328,39.9039,125064.8491
2015-11-23 10:15:00,46.64,46.91,46.59,46.91,30128.374801482263,39.9039,40.1349,39.8611,40.1349,30128.3748
2015-11-23 10:20:00,46.92,47.07,46.86,47.07,38951.8263631551,40.1435,40.2718,40.0921,40.2718,38951.8264
2015-11-23 10:25:00,47.13,47.13,47.01,47.07,26560.34939121228,40.3232,40.3232,40.2205,40.2718,26560.3494
2015-11-23 10:30:00,47.11,47.11,47.01,47.06,21933.56273160402,40.306,40.306,40.2205,40.2633,21933.5627
2015-11-23 10:35:00,47.07,47.11,46.95,46.96,18818.15775542615,40.2718,40.306,40.1691,40.1777,18818.1578
2015-11-23 10:40:00,46.97,47.01,46.88,47.01,31454.47326627845,40.1863,40.2205,40.1093,40.2205,31454.4733
2015-11-23 10:45:00,46.98,47.09,46.92,47.07,21572.260455267333,40.1948,40.2889,40.1435,40.2718,21572.2605
2015-11-23 10:50:00,47.06,47.06,46.91,46.93,21922.97511911064,40.2633,40.2633,40.1349,40.152,21922.9751
2015-11-23 10:55:00,46.96,46.99,46.9,46.9,23401.270513499203,40.1777,40.2034,40.1264,40.1264,23401.2705
2015-11-23 11:00:00,46.89,46.94,46.84,46.87,28008.205399682367,40.1178,40.1606,40.075,40.1007,28008.2054
2015-11-23 11:05:00,46.86,46.92,46.82,46.89,14343.568025410268,40.0921,40.1435,40.0579,40.1178,14343.568
2015-11-23 11:10:00,46.9,46.95,46.88,46.9,9618.84595023822,40.1264,40.1691,40.1093,40.1264,9618.846
2015-11-23 11:15:00,46.94,46.94,46.86,46.87,8492.58867125463,40.1606,40.1606,40.0921,40.1007,8492.5887
2015-11-23 11:20:00,46.85,46.94,46.84,46.86,12808.36421386977,40.0836,40.1606,40.075,40.0921,12808.3642
2015-11-23 11:25:00,46.86,46.92,46.86,46.92,6353.890947591317,40.0921,40.1435,40.0921,40.1435,6353.8909
2015-11-23 11:30:00,46.92,46.92,46.8,46.82,18620.96347273689,40.1435,40.1435,40.0408,40.0579,18620.9635
2015-11-23 11:35:00,46.82,46.92,46.82,46.83,12128.11011116993,40.0579,40.1435,40.0579,40.0665,12128.1101
2015-11-23 11:40:00,46.83,46.89,46.83,46.88,23684.48914769719,40.0665,40.1178,40.0665,40.1093,23684.4891
2015-11-23 11:45:00,46.89,46.89,46.79,46.8,17871.88988883007,40.1178,40.1178,40.0323,40.0408,17871.8899
2015-11-23 11:50:00,46.79,46.84,46.78,46.81,13317.893065113814,40.0323,40.075,40.0237,40.0494,13317.8931
2015-11-23 11:55:00,46.82,46.88,46.8,46.88,21050.82053996824,40.0579,40.1093,40.0408,40.1093,21050.8205
2015-11-23 12:00:00,46.87,46.87,46.82,46.84,20591.58284806776,40.1007,40.1007,40.0579,40.075,20591.5828
2015-11-23 12:05:00,46.85,46.85,46.79,46.85,15496.294335627314,40.0836,40.0836,40.0323,40.0836,15496.2943
2015-11-23 12:10:00,46.85,46.93,46.85,46.92,21425.35733192165,40.0836,40.152,40.0836,40.1435,21425.3573
2015-11-23 12:15:00,46.92,46.93,46.87,46.88,20263.36686077289,40.1435,40.152,40.1007,40.1093,20263.3669
2015-11-23 12:20:00,46.88,46.92,46.87,46.88,15616.728427739545,40.1093,40.1435,40.1007,40.1093,15616.7284
2015-11-23 12:25:00,46.86,46.95,46.85,46.94,11778.7188988883,40.0921,40.1691,40.0836,40.1606,11778.7189
2015-11-23 12:30:00,46.95,46.95,46.87,46.91,19888.83006881948,40.1691,40.1691,40.1007,40.1349,19888.8301
2015-11-23 12:35:00,46.89,46.9,46.86,46.89,12976.44256220222,40.1178,40.1264,40.0921,40.1178,12976.4426
2015-11-23 12:40:00,46.88,46.89,46.85,46.88,20464.531498147164,40.1093,40.1178,40.0836,40.1093,20464.5315
2015-11-23 12:45:00,46.89,46.91,46.84,46.88,24935.15087347803,40.1178,40.1349,40.075,40.1093,24935.1509
2015-11-23 12:50:00,46.88,46.9,46.86,46.9,15739.809422975117,40.1093,40.1264,40.0921,40.1264,15739.8094
2015-11-23 12:55:00,46.92,46.93,46.9,46.9,15293.806246691369,40.1435,40.152,40.1264,40.1264,15293.8062
2015-11-23 13:00:00,46.9,46.92,46.88,46.9,18218.63419798835,40.1264,40.1435,40.1093,40.1264,18218.6342
2015-11-23 13:05:00,46.91,46.94,46.85,46.85,18615.669666490205,40.1349,40.1606,40.0836,40.0836,18615.6697
2015-11-23 13:10:00,46.86,46.89,46.81,46.82,17589.994706193753,40.0921,40.1178,40.0494,40.0579,17589.9947
2015-11-23 13:15:00,46.82,46.87,46.82,46.85,16135.521439915296,40.0579,40.1007,40.0579,40.0836,16135.5214
2015-11-23 13:20:00,46.87,46.89,46.85,46.85,18599.78824775013,40.1007,40.1178,40.0836,40.0836,18599.7882
2015-11-23 13:25:00,46.87,46.92,46.85,46.89,16830.333509793538,40.1007,40.1435,40.0836,40.1178,16830.3335
2015-11-23 13:30:00,46.88,46.91,46.85,46.89,12488.088935944945,40.1093,40.1349,40.0836,40.1178,12488.0889
2015-11-23 13:35:00,46.88,46.92,46.84,46.86,30529.38062466913,40.1093,40.1435,40.075,40.0921,30529.3806
2015-11-23 13:40:00,46.86,46.92,46.86,46.9,23533.615669666488,40.0921,40.1435,40.0921,40.1264,23533.6157
2015-11-23 13:45:00,46.88,46.88,46.85,46.88,14817.363684489146,40.1093,40.1093,40.0836,40.1093,14817.3637
2015-11-23 13:50:00,46.88,46.9,46.86,46.86,15587.61249338274,40.1093,40.1264,40.0921,40.0921,15587.6125
2015-11-23 13:55:00,46.85,46.87,46.76,46.76,26017.734250926413,40.0836,40.1007,40.0066,40.0066,26017.7343
2015-11-23 14:00:00,46.77,46.79,46.7,46.72,34982.79512969825,40.0151,40.0323,39.9553,39.9724,34982.7951
2015-11-23 14:05:00,46.72,46.73,46.66,46.66,32779.24827951297,39.9724,39.9809,39.921,39.921,32779.2483
2015-11-23 14:10:00,46.66,46.7,46.58,46.68,25026.469031233453,39.921,39.9553,39.8526,39.9381,25026.469
2015-11-23 14:15:00,46.67,46.68,46.58,46.61,20168.07834833245,39.9296,39.9381,39.8526,39.8783,20168.0783
2015-11-23 14:20:00,46.61,46.62,46.51,46.58,27236.633139227102,39.8783,39.8868,39.7927,39.8526,27236.6331
2015-11-23 14:25:00,46.57,46.61,46.5,46.5,75456.59078877712,39.844,39.8783,39.7841,39.7841,75456.5908
2015-11-23 14:30:00,46.5,46.51,46.42,46.47,56289.04182106934,39.7841,39.7927,39.7157,39.7585,56289.0418
2015-11-23 14:35:00,46.47,46.49,46.43,46.46,24792.21810481736,39.7585,39.7756,39.7243,39.7499,24792.2181
2015-11-23 14:40:00,46.48,46.51,46.43,46.47,22595.28851244044,39.767,39.7927,39.7243,39.7585,22595.2885
2015-11-23 14:45:00,46.48,46.53,46.46,46.52,19313.12863949179,39.767,39.8098,39.7499,39.8013,19313.1286
2015-11-23 14:50:00,46.52,46.61,46.51,46.57,34924.56326098464,39.8013,39.8783,39.7927,39.844,34924.5633
2015-11-23 14:55:00,46.58,46.63,46.56,46.62,30352.03811540497,39.8526,39.8954,39.8355,39.8868,30352.0381
2015-11-23 15:00:00,46.61,46.67,46.61,46.65,29062.996294335622,39.8783,39.9296,39.8783,39.9125,29062.9963
2015-11-23 15:05:00,46.64,46.65,46.61,46.63,21345.95023822128,39.9039,39.9125,39.8783,39.8954,21345.9502
2015-11-23 15:10:00,46.63,46.64,46.58,46.59,27912.916887241925,39.8954,39.9039,39.8526,39.8611,27912.9169
2015-11-23 15:15:00,46.6,46.61,46.51,46.54,22714.399152991,39.8697,39.8783,39.7927,39.8184,22714.3992
2015-11-23 15:20:00,46.55,46.59,46.54,46.58,21531.23345685548,39.8269,39.8611,39.8184,39.8526,21531.2335
2015-11-23 15:25:00,46.58,46.63,46.52,46.56,80659.07887771307,39.8526,39.8954,39.8013,39.8355,80659.0789
2015-11-23 15:30:00,46.55,46.59,46.53,46.54,48516.410799364734,39.8269,39.8611,39.8098,39.8184,48516.4108
2015-11-23 15:35:00,46.54,46.54,46.46,46.48,73249.07358390682,39.8184,39.8184,39.7499,39.767,73249.0736
2015-11-23 15:40:00,46.49,46.51,46.42,46.42,73969.03123345684,39.7756,39.7927,39.7157,39.7157,73969.0312
2015-11-23 15:45:00,46.42,46.49,46.42,46.48,55109.84647961884,39.7157,39.7756,39.7157,39.767,55109.8465
2015-11-23 15:50:00,46.48,46.51,46.39,46.4,217173.1074642668,39.767,39.7927,39.69,39.6986,217173.1075
2015-11-23 15:55:00,46.41,46.42,46.29,46.33,305043.6739015352,39.7071,39.7157,39.6045,39.6387,305043.6739
2015-11-24 09:30:00,46.08,46.42,45.87,45.92,62349.12652196929,39.4248,39.7157,39.2451,39.2879,62349.1265
2015-11-24 09:35:00,45.86,46.26,45.86,46.18,65676.28374801482,39.2366,39.5788,39.2366,39.5104,65676.2837
2015-11-24 09:40:00,46.2,46.2,46.02,46.2,49857.06723133933,39.5275,39.5275,39.3735,39.5275,49857.0672
2015-11-24 09:45:00,46.17,46.26,46.02,46.06,25641.874007411327,39.5018,39.5788,39.3735,39.4077,25641.874
2015-11-24 09:50:00,46.03,46.24,46.03,46.2,39925.88671254632,39.382,39.5617,39.382,39.5275,39925.8867
2015-11-24 09:55:00,46.24,46.3,46.07,46.11,54831.92165166754,39.5617,39.613,39.4162,39.4505,54831.9217
2015-11-24 10:00:00,46.05,46.3,46.03,46.3,21507.41132874537,39.3991,39.613,39.382,39.613,21507.4113
2015-11-24 10:05:00,46.31,46.37,46.16,46.21,33791.68872419269,39.6216,39.6729,39.4932,39.536,33791.6887
2015-11-24 10:10:00,46.21,46.22,46.09,46.11,27460.29645314981,39.536,39.5446,39.4334,39.4505,27460.2965
2015-11-24 10:15:00,46.11,46.13,46.02,46.13,28885.653785071463,39.4505,39.4676,39.3735,39.4676,28885.6538
2015-11-24 10:20:00,46.12,46.16,46.06,46.07,65365.2726310217,39.459,39.4932,39.4077,39.4162,65365.2726
2015-11-24 10:25:00,46.06,46.09,45.95,45.96,28118.05187930121,39.4077,39.4334,39.3136,39.3221,28118.0519
2015-11-24 10:30:00,45.98,45.98,45.83,45.84,73693.75330862889,39.3392,39.3392,39.2109,39.2195,73693.7533
2015-11-24 10:35:00,45.84,45.95,45.84,45.95,41814.45209105346,39.2195,39.3136,39.2195,39.3136,41814.4521
2015-11-24 10:40:00,45.96,46.0,45.83,45.91,32427.21016410799,39.3221,39.3564,39.2109,39.2794,32427.2102
2015-11-24 10:45:00,45.92,45.95,45.83,45.84,80518.79301217574,39.2879,39.3136,39.2109,39.2195,80518.793
2015-11-24 10:50:00,45.83,45.9,45.77,45.9,67850.71466384329,39.2109,39.2708,39.1596,39.2708,67850.7147
2015-11-24 10:55:00,45.91,46.02,45.9,45.99,32497.35309687665,39.2794,39.3735,39.2708,39.3478,32497.3531
2015-11-24 11:00:00,45.99,46.02,45.86,45.9,18916.093170989938,39.3478,39.3735,39.2366,39.2708,18916.0932
2015-11-24 11:05:00,45.9,46.05,45.9,46.02,20729.221810481733,39.2708,39.3991,39.2708,39.3735,20729.2218
2015-11-24 11:10:00,46.02,46.11,46.02,46.03,23626.257278983587,39.3735,39.4505,39.3735,39.382,23626.2573
2015-11-24 11:15:00,46.05,46.17,46.04,46.15,13370.831127580728,39.3991,39.5018,39.3906,39.4847,13370.8311
2015-11-24 11:20:00,46.12,46.27,46.11,46.26,22046.05611434621,39.459,39.5874,39.4505,39.5788,22046.0561
2015-11-24 11:25:00,46.27,46.38,46.27,46.36,33730.80995235574,39.5874,39.6815,39.5874,39.6644,33730.81
2015-11-24 11:30:00,46.39,46.48,46.39,46.46,28795.65907887771,39.69,39.767,39.69,39.7499,28795.6591
2015-11-24 11:35:00,46.47,46.54,46.43,46.49,16916.357861302273,39.7585,39.8184,39.7243,39.7756,16916.3579
2015-11-24 11:40:00,46.48,46.51,46.37,46.48,10845.685547908944,39.767,39.7927,39.6729,39.767,10845.6855
2015-11-24 11:45:00,46.48,46.48,46.4,46.47,14687.665431445208,39.767,39.767,39.6986,39.7585,14687.6654
2015-11-24 11:50:00,46.5,46.6,46.5,46.52,13380.09528851244,39.7841,39.8697,39.7841,39.8013,13380.0953
2015-11-24 11:55:00,46.53,46.61,46.53,46.55,15692.165166754894,39.8098,39.8783,39.8098,39.8269,15692.1652
2015-11-24 12:00:00,46.52,46.61,46.52,46.56,14229.751191106405,39.8013,39.8783,39.8013,39.8355,14229.7512
2015-11-24 12:05:00,46.52,46.59,46.49,46.5,11306.246691371094,39.8013,39.8611,39.7756,39.7841,11306.2467
2015-11-24 12:10:00,46.49,46.58,46.48,46.51,12255.161461090522,39.7756,39.8526,39.767,39.7927,12255.1615
2015-11-24 12:15:00,46.51,46.51,46.42,46.42,28217.31074642668,39.7927,39.7927,39.7157,39.7157,28217.3107
2015-11-24 12:20:00,46.42,46.44,46.32,46.33,31498.14716781365,39.7157,39.7328,39.6301,39.6387,31498.1472
2015-11-24 12:25:00,46.33,46.48,46.33,46.48,7014.293276866066,39.6387,39.767,39.6387,39.767,7014.2933
2015-11-24 12:30:00,46.47,46.52,46.43,46.52,9691.635786130226,39.7585,39.8013,39.7243,39.8013,9691.6358
2015-11-24 12:35:00,46.51,46.58,46.5,46.58,11695.34145050291,39.7927,39.8526,39.7841,39.8526,11695.3415
2015-11-24 12:40:00,46.6,46.6,46.55,46.59,10635.256749602962,39.8697,39.8697,39.8269,39.8611,10635.2567
2015-11-24 12:45:00,46.59,46.59,46.5,46.51,11888.565378507144,39.8611,39.8611,39.7841,39.7927,11888.5654
2015-11-24 12:50:00,46.5,46.61,46.5,46.6,10852.302805717309,39.7841,39.8783,39.7841,39.8697,10852.3028
2015-11-24 12:55:00,46.6,46.6,46.53,46.58,7069.878242456325,39.8697,39.8697,39.8098,39.8526,7069.8782
2015-11-24 13:00:00,46.58,46.64,46.57,46.62,39311.80518793012,39.8526,39.9039,39.844,39.8868,39311.8052
2015-11-24 13:05:00,46.61,46.68,46.59,46.64,16725.780836421385,39.8783,39.9381,39.8611,39.9039,16725.7808
2015-11-24 13:10:00,46.64,46.67,46.61,46.63,11537.850714663842,39.9039,39.9296,39.8783,39.8954,11537.8507
2015-11-24 13:15:00,46.63,46.66,46.58,46.6,17874.53679195341,39.8954,39.921,39.8526,39.8697,17874.5368
2015-11-24 13:20:00,46.61,46.67,46.61,46.62,11778.7188988883,39.8783,39.9296,39.8783,39.8868,11778.7189
2015-11-24 13:25:00,46.61,46.67,46.61,46.62,13532.292218104816,39.8783,39.9296,39.8783,39.8868,13532.2922
2015-11-24 13:30:00,46.63,46.64,46.6,46.62,11807.834833245102,39.8954,39.9039,39.8697,39.8868,11807.8348
2015-11-24 13:35:00,46.62,46.62,46.55,46.55,102012.96982530438,39.8868,39.8868,39.8269,39.8269,102012.9698
2015-11-24 13:40:00,46.53,46.64,46.52,46.58,28798.305982001057,39.8098,39.9039,39.8013,39.8526,28798.306
2015-11-24 13:45:00,46.58,46.59,46.51,46.58,15292.482795129696,39.8526,39.8611,39.7927,39.8526,15292.4828
2015-11-24 13:50:00,46.59,46.6,46.49,46.58,18368.18422445738,39.8611,39.8697,39.7756,39.8526,18368.1842
2015-11-24 13:55:00,46.58,46.58,46.48,46.48,16731.074642668074,39.8526,39.8526,39.767,39.767,16731.0746
2015-11-24 14:00:00,46.48,46.49,46.39,46.39,40939.65060878771,39.767,39.7756,39.69,39.69,40939.6506
2015-11-24 14:05:00,46.39,46.54,46.39,46.52,11050.820539968236,39.69,39.8184,39.69,39.8013,11050.8205
2015-11-24 14:10:00,46.51,46.52,46.35,46.36,16596.082583377447,39.7927,39.8013,39.6558,39.6644,16596.0826
2015-11-24 14:15:00,46.37,46.46,46.34,46.45,10747.750132345154,39.6729,39.7499,39.6472,39.7414,10747.7501
2015-11-24 14:20:00,46.42,46.43,46.36,46.39,13388.035997882476,39.7157,39.7243,39.6644,39.69,13388.036
2015-11-24 14:25:00,46.39,46.48,46.39,46.45,9133.139227104286,39.69,39.767,39.69,39.7414,9133.1392
2015-11-24 14:30:00,46.46,46.51,46.41,46.5,20461.88459502382,39.7499,39.7927,39.7071,39.7841,20461.8846
2015-11-24 14:35:00,46.48,46.59,46.48,46.58,23423.76919004764,39.767,39.8611,39.767,39.8526,23423.7692
2015-11-24 14:40:00,46.56,46.63,46.48,46.48,51187.13605082053,39.8355,39.8954,39.767,39.767,51187.1361
2015-11-24 14:45:00,46.47,46.53,46.46,46.48,25178.66596082583,39.7585,39.8098,39.7499,39.767,25178.666
2015-11-24 14:50:00,46.48,46.58,46.47,46.54,48575.96611964001,39.767,39.8526,39.7585,39.8184,48575.9661
2015-11-24 14:55:00,46.58,46.65,46.58,46.64,21756.22022233986,39.8526,39.9125,39.8526,39.9039,21756.2202
2015-11-24 15:00:00,46.62,46.64,46.54,46.63,18353.626257278986,39.8868,39.9039,39.8184,39.8954,18353.6263
2015-11-24 15:05:00,46.64,46.67,46.59,46.66,42751.45579671783,39.9039,39.9296,39.8611,39.921,42751.4558
2015-11-24 15:10:00,46.66,46.75,46.66,46.67,23108.787718369505,39.921,39.998,39.921,39.9296,23108.7877
2015-11-24 15:15:00,46.67,46.7,46.63,46.63,36597.40603493912,39.9296,39.9553,39.8954,39.8954,36597.406
2015-11-24 15:20:00,46.64,46.72,46.64,46.68,31319.48120698782,39.9039,39.9724,39.9039,39.9381,31319.4812
2015-11-24 15:25:00,46.69,46.78,46.69,46.73,36172.57808364213,39.9467,40.0237,39.9467,39.9809,36172.5781
2015-11-24 15:30:00,46.72,46.74,46.67,46.69,43442.297511911056,39.9724,39.9895,39.9296,39.9467,43442.2975
2015-11-24 15:35:00,46.7,46.7,46.63,46.66,46438.59184753837,39.9553,39.9553,39.8954,39.921,46438.5918
2015-11-24 15:40:00,46.66,46.79,46.66,46.79,53721.545791424025,39.921,40.0323,39.921,40.0323,53721.5458
2015-11-24 15:45:00,46.77,46.78,46.66,46.66,49589.73001588141,40.0151,40.0237,39.921,39.921,49589.73
2015-11-24 15:50:00,46.66,46.71,46.65,46.7,41929.592376919,39.921,39.9638,39.9125,39.9553,41929.5924
2015-11-24 15:55:00,46.7,46.74,46.67,46.72,89608.25833774483,39.9553,39.9895,39.9296,39.9724,89608.2583
2015-11-25 09:30:00,46.48,46.72,46.18,46.48,78280.83642138696,39.767,39.9724,39.5104,39.767,78280.8364
2015-11-25 09:35:00,46.48,46.67,46.45,46.51,38922.7104287983,39.767,39.9296,39.7414,39.7927,38922.7104
2015-11-25 09:40:00,46.51,46.62,46.47,46.54,59849.12652196929,39.7927,39.8868,39.7585,39.8184,59849.1265
2015-11-25 09:45:00,46.53,46.57,46.36,46.36,54606.93488618316,39.8098,39.844,39.6644,39.6644,54606.9349
2015-11-25 09:50:00,46.36,46.38,46.11,46.22,29330.333509793538,39.6644,39.6815,39.4505,39.5446,29330.3335
2015-11-25 09:55:00,46.3,46.38,46.17,46.31,14082.84806776072,39.613,39.6815,39.5018,39.6216,14082.8481
2015-11-25 10:00:00,46.32,46.41,46.24,46.4,117031.4981471678,39.6301,39.7071,39.5617,39.6986,117031.4981
2015-11-25 10:05:00,46.41,46.45,46.2,46.3,71474.32503970354,39.7071,39.7414,39.5275,39.613,71474.325
2015-11-25 10:10:00,46.32,46.49,46.26,46.45,13607.728957120167,39.6301,39.7756,39.5788,39.7414,13607.729
2015-11-25 10:15:00,46.44,46.51,46.34,46.45,9156.961355214398,39.7328,39.7927,39.6472,39.7414,9156.9614
2015-11-25 10:20:00,46.42,46.5,46.41,46.41,11911.064055055584,39.7157,39.7841,39.7071,39.7071,11911.0641
2015-11-25 10:25:00,46.4,46.46,46.37,46.42,11106.405505558496,39.6986,39.7499,39.6729,39.7157,11106.4055
2015-11-25 10:30:00,46.44,46.5,46.4,46.42,29035.20381154049,39.7328,39.7841,39.6986,39.7157,29035.2038
2015-11-25 10:35:00,46.42,46.48,46.39,46.43,81008.47008999469,39.7157,39.767,39.69,39.7243,81008.4701
2015-11-25 10:40:00,46.43,46.45,46.39,46.43,32521.17522498676,39.7243,39.7414,39.69,39.7243,32521.1752
2015-11-25 10:45:00,46.44,46.55,46.44,46.5,31249.33827421916,39.7328,39.8269,39.7328,39.7841,31249.3383
2015-11-25 10:50:00,46.5,46.58,46.45,46.46,46741.66225516146,39.7841,39.8526,39.7414,39.7499,46741.6623
2015-11-25 10:55:00,46.43,46.47,46.41,46.44,16487.559555320273,39.7243,39.7585,39.7071,39.7328,16487.5596
2015-11-25 11:00:00,46.45,46.54,46.45,46.47,10506.881948120696,39.7414,39.8184,39.7414,39.7585,10506.8819
2015-11-25 11:05:00,46.47,46.58,46.45,46.58,26118.316569613547,39.7585,39.8526,39.7414,39.8526,26118.3166
2015-11-25 11:10:00,46.58,46.58,46.4,46.4,17301.482265749073,39.8526,39.8526,39.6986,39.6986,17301.4823
2015-11-25 11:15:00,46.4,46.51,46.39,46.48,92240.60349391212,39.6986,39.7927,39.69,39.767,92240.6035
2015-11-25 11:20:00,46.51,46.55,46.48,46.53,13934.62149285336,39.7927,39.8269,39.767,39.8098,13934.6215
2015-11-25 11:25:00,46.52,46.56,46.51,46.53,40438.0624669137,39.8013,39.8355,39.7927,39.8098,40438.0625
2015-11-25 11:30:00,46.52,46.65,46.51,46.65,123624.9338274219,39.8013,39.9125,39.7927,39.9125,123624.9338
2015-11-25 11:35:00,46.65,46.87,46.65,46.84,30999.20592906299,39.9125,40.1007,39.9125,40.075,30999.2059
2015-11-25 11:40:00,46.85,46.9,46.74,46.82,29769.71942826892,40.0836,40.1264,39.9895,40.0579,29769.7194
2015-11-25 11:45:00,46.83,46.95,46.82,46.94,29588.406564319743,40.0665,40.1691,40.0579,40.1606,29588.4066
2015-11-25 11:50:00,46.92,47.03,46.91,46.96,41150.0794070937,40.1435,40.2376,40.1349,40.1777,41150.0794
2015-11-25 11:55:00,46.95,46.96,46.87,46.87,16607.9936474325,40.1691,40.1777,40.1007,40.1007,16607.9936
2015-11-25 12:00:00,46.87,46.88,46.72,46.73,19475.91318157755,40.1007,40.1093,39.9724,39.9809,19475.9132
2015-11-25 12:05:00,46.78,46.81,46.76,46.79,6142.138697723663,40.0237,40.0494,40.0066,40.0323,6142.1387
2015-11-25 12:10:00,46.77,46.81,46.74,46.76,5492.323980942297,40.0151,40.0494,39.9895,40.0066,5492.324
2015-11-25 12:15:00,46.78,46.84,46.78,46.82,6475.648491265219,40.0237,40.075,40.0237,40.0579,6475.6485
2015-11-25 12:20:00,46.81,46.84,46.81,46.82,6349.920592906299,40.0494,40.075,40.0494,40.0579,6349.9206
2015-11-25 12:25:00,46.82,46.84,46.79,46.82,18185.54790894653,40.0579,40.075,40.0323,40.0579,18185.5479
2015-11-25 12:30:00,46.82,46.84,46.78,46.81,6551.085230280571,40.0579,40.075,40.0237,40.0494,6551.0852
2015-11-25 12:35:00,46.82,46.82,46.7,46.71,20661.72578083642,40.0579,40.0579,39.9553,39.9638,20661.7258
2015-11-25 12:40:00,46.7,46.72,46.67,46.72,16491.52991000529,39.9553,39.9724,39.9296,39.9724,16491.5299
2015-11-25 12:45:00,46.7,46.73,46.67,46.67,6216.251985177341,39.9553,39.9809,39.9296,39.9296,6216.252
2015-11-25 12:50:00,46.7,46.7,46.62,46.65,9092.11222869243,39.9553,39.9553,39.8868,39.9125,9092.1122
2015-11-25 12:55:00,46.67,46.67,46.62,46.62,6881.948120698781,39.9296,39.9296,39.8868,39.8868,6881.9481
2015-11-25 13:00:00,46.63,46.72,46.63,46.68,7396.770778189517,39.8954,39.9724,39.8954,39.9381,7396.7708
2015-11-25 13:05:00,46.67,46.7,46.63,46.63,6275.807305452619,39.9296,39.9553,39.8954,39.8954,6275.8073
2015-11-25 13:10:00,46.64,46.68,46.62,46.67,9585.759661196398,39.9039,39.9381,39.8868,39.9296,9585.7597
2015-11-25 13:15:00,46.67,46.73,46.65,46.73,28283.48332451032,39.9296,39.9809,39.9125,39.9809,28283.4833
2015-11-25 13:20:00,46.73,46.82,46.72,46.78,12142.668078348332,39.9809,40.0579,39.9724,40.0237,12142.6681
2015-11-25 13:25:00,46.8,46.8,46.66,46.68,16257.278983589198,40.0408,40.0408,39.921,39.9381,16257.279
2015-11-25 13:30:00,46.69,46.8,46.69,46.79,8394.65325569084,39.9467,40.0408,39.9467,40.0323,8394.6533
2015-11-25 13:35:00,46.79,46.83,46.78,46.8,5010.587612493382,40.0323,40.0665,40.0237,40.0408,5010.5876
2015-11-25 13:40:00,46.8,46.82,46.76,46.82,9456.06140815246,40.0408,40.0579,40.0066,40.0579,9456.0614
2015-11-25 13:45:00,46.81,46.85,46.76,46.77,10514.822657490737,40.0494,40.0836,40.0066,40.0151,10514.8227
2015-11-25 13:50:00,46.77,46.78,46.72,46.76,10047.64425622022,40.0151,40.0237,39.9724,40.0066,10047.6443
2015-11-25 13:55:00,46.75,46.84,46.72,46.84,20483.059820010585,39.998,40.075,39.9724,40.075,20483.0598
2015-11-25 14:00:00,46.84,46.89,46.79,46.81,7309.42297511911,40.075,40.1178,40.0323,40.0494,7309.423
2015-11-25 14:05:00,46.82,46.87,46.8,46.85,8090.259396506087,40.0579,40.1007,40.0408,40.0836,8090.2594
2015-11-25 14:10:00,46.83,46.86,46.79,46.84,32253.83800952885,40.0665,40.0921,40.0323,40.075,32253.838
2015-11-25 14:15:00,46.83,46.9,46.83,46.85,31365.80201164637,40.0665,40.1264,40.0665,40.0836,31365.802
2015-11-25 14:20:00,46.87,46.91,46.82,46.85,24939.121228163047,40.1007,40.1349,40.0579,40.0836,24939.1212
2015-11-25 14:25:00,46.84,46.91,46.82,46.9,12341.185812599257,40.075,40.1349,40.0579,40.1264,12341.1858
2015-11-25 14:30:00,46.88,46.92,46.87,46.88,15670.98994176813,40.1093,40.1435,40.1007,40.1093,15670.9899
2015-11-25 14:35:00,46.87,46.92,46.85,46.88,13257.014293276863,40.1007,40.1435,40.0836,40.1093,13257.0143
2015-11-25 14:40:00,46.88,46.88,46.85,46.86,10055.584965590258,40.1093,40.1093,40.0836,40.0921,10055.585
2015-11-25 14:45:00,46.87,46.88,46.73,46.76,13700.370566437266,40.1007,40.1093,39.9809,40.0066,13700.3706
2015-11-25 14:50:00,46.77,46.77,46.67,46.67,15886.712546320805,40.0151,40.0151,39.9296,39.9296,15886.7125
2015-11-25 14:55:00,46.67,46.69,46.64,46.67,14429.592376919005,39.9296,39.9467,39.9039,39.9296,14429.5924
2015-11-25 15:00:00,46.67,46.67,46.63,46.63,8505.82318687136,39.9296,39.9296,39.8954,39.8954,8505.8232
2015-11-25 15:05:00,46.63,46.73,46.61,46.67,55199.84118581259,39.8954,39.9809,39.8783,39.9296,55199.8412
2015-11-25 15:10:00,46.67,46.7,46.63,46.7,11257.2789835892,39.9296,39.9553,39.8954,39.9553,11257.279
2015-11-25 15:15:00,46.7,46.71,46.65,46.67,13022.76336686077,39.9553,39.9638,39.9125,39.9296,13022.7634
2015-11-25 15:20:00,46.65,46.67,46.61,46.64,12515.881418740071,39.9125,39.9296,39.8783,39.9039,12515.8814
2015-11-25 15:25:00,46.63,46.7,46.62,46.7,8470.089994706193,39.8954,39.9553,39.8868,39.9553,8470.09
2015-11-25 15:30:00,46.67,46.68,46.59,46.61,16838.274219163577,39.9296,39.9381,39.8611,39.8783,16838.2742
2015-11-25 15:35:00,46.61,46.66,46.58,46.61,14932.503970354684,39.8783,39.921,39.8526,39.8783,14932.504
2015-11-25 15:40:00,46.61,46.66,46.61,46.61,14080.201164637372,39.8783,39.921,39.8783,39.8783,14080.2012
2015-11-25 15:45:00,46.6,46.61,46.55,46.6,23803.599788247742,39.8697,39.8783,39.8269,39.8697,23803.5998
2015-11-25 15:50:00,46.6,46.6,46.51,46.51,37633.66860772895,39.8697,39.8697,39.7927,39.7927,37633.6686
2015-11-25 15:55:00,46.51,46.61,46.51,46.57,76421.38697723662,39.7927,39.8783,39.7927,39.844,76421.387
2015-11-27 09:30:00,46.67,46.82,46.44,46.54,38906.82901005822,39.9296,40.0579,39.7328,39.8184,38906.829
2015-11-27 09:35:00,46.48,46.52,46.33,46.52,26154.049761778715,39.767,39.8013,39.6387,39.8013,26154.0498
2015-11-27 09:40:00,46.53,46.86,46.51,46.64,18312.59925886712,39.8098,40.0921,39.7927,39.9039,18312.5993
2015-11-27 09:45:00,46.61,46.61,46.35,46.49,21271.8369507676,39.8783,39.8783,39.6558,39.7756,21271.837
2015-11-27 09:50:00,46.52,46.55,46.45,46.48,17141.344626786657,39.8013,39.8269,39.7414,39.767,17141.3446
2015-11-27 09:55:00,46.46,46.6,46.4,46.54,18464.7961884595,39.7499,39.8697,39.6986,39.8184,18464.7962
2015-11-27 10:00:00,46.56,46.56,46.39,46.52,25093.965060878767,39.8355,39.8355,39.69,39.8013,25093.9651
2015-11-27 10:05:00,46.5,46.61,46.46,46.61,13225.251455796715,39.7841,39.8783,39.7499,39.8783,13225.2515
2015-11-27 10:10:00,46.59,46.6,46.52,46.54,22101.64107993647,39.8611,39.8697,39.8013,39.8184,22101.6411
2015-11-27 10:15:00,46.53,46.6,46.5,46.57,11038.90947591318,39.8098,39.8697,39.7841,39.844,11038.9095
2015-11-27 10:20:00,46.62,46.74,46.55,46.72,16311.540497617783,39.8868,39.9895,39.8269,39.9724,16311.5405
2015-11-27 10:25:00,46.73,46.81,46.67,46.8,30411.59343568025,39.9809,40.0494,39.9296,40.0408,30411.5934
2015-11-27 10:30:00,46.79,46.79,46.68,46.75,12838.803599788243,40.0323,40.0323,39.9381,39.998,12838.8036
2015-11-27 10:35:00,46.76,46.77,46.62,46.65,11048.17363684489,40.0066,40.0151,39.8868,39.9125,11048.1736
2015-11-27 10:40:00,46.67,46.75,46.66,46.71,29268.13128639492,39.9296,39.998,39.921,39.9638,29268.1313
2015-11-27 10:45:00,46.73,46.79,46.67,46.67,9305.187930121756,39.9809,40.0323,39.9296,39.9296,9305.1879
2015-11-27 10:50:00,46.69,46.73,46.64,46.73,11544.467972472206,39.9467,39.9809,39.9039,39.9809,11544.468
2015-11-27 10:55:00,46.73,46.74,46.67,46.67,9845.156167284276,39.9809,39.9895,39.9296,39.9296,9845.1562
2015-11-27 11:00:00,46.69,46.75,46.67,46.7,12455.002646903122,39.9467,39.998,39.9296,39.9553,12455.0026
2015-11-27 11:05:00,46.73,46.76,46.71,46.76,16259.925886712545,39.9809,40.0066,39.9638,40.0066,16259.9259
2015-11-27 11:10:00,46.76,46.83,46.7,46.74,21175.224986765483,40.0066,40.0665,39.9553,39.9895,21175.225
2015-11-27 11:15:00,46.74,46.84,46.74,46.82,14865.007940709367,39.9895,40.075,39.9895,40.0579,14865.0079
2015-11-27 11:20:00,46.79,46.81,46.73,46.79,17342.50926416093,40.0323,40.0494,39.9809,40.0323,17342.5093
2015-11-27 11:25:00,46.8,46.9,46.78,46.83,20788.77713075701,40.0408,40.1264,40.0237,40.0665,20788.7771
2015-11-27 11:30:00,46.84,46.91,46.83,46.87,22800.423504499733,40.075,40.1349,40.0665,40.1007,22800.4235
2015-11-27 11:35:00,46.87,46.91,46.83,46.83,19262.837480148224,40.1007,40.1349,40.0665,40.0665,19262.8375
2015-11-27 11:40:00,46.82,46.84,46.71,46.72,29269.45473795659,40.0579,40.075,39.9638,39.9724,29269.4547
2015-11-27 11:45:00,46.7,46.71,46.64,46.64,18945.20910534674,39.9553,39.9638,39.9039,39.9039,18945.2091
2015-11-27 11:50:00,46.64,46.67,46.64,46.65,10305.717310746426,39.9039,39.9296,39.9039,39.9125,10305.7173
2015-11-27 11:55:00,46.64,46.68,46.62,46.66,14528.851244044468,39.9039,39.9381,39.8868,39.921,14528.8512
2015-11-27 12:00:00,46.66,46.73,46.66,46.73,15305.717310746424,39.921,39.9809,39.921,39.9809,15305.7173
2015-11-27 12:05:00,46.71,46.79,46.68,46.78,56848.86183165696,39.9638,40.0323,39.9381,40.0237,56848.8618
2015-11-27 12:10:00,46.78,46.85,46.77,46.82,57478.82477501323,40.0237,40.0836,40.0151,40.0579,57478.8248
2015-11-27 12:15:00,46.82,46.84,46.78,46.8,8905.505558496558,40.0579,40.075,40.0237,40.0408,8905.5056
2015-11-27 12:20:00,46.81,46.85,46.79,46.84,20547.90894653256,40.0494,40.0836,40.0323,40.075,20547.9089
2015-11-27 12:25:00,46.82,46.85,46.78,46.85,14248.279512969824,40.0579,40.0836,40.0237,40.0836,14248.2795
2015-11-27 12:30:00,46.84,46.84,46.76,46.79,11877.977766013762,40.075,40.075,40.0066,40.0323,11877.9778
2015-11-27 12:35:00,46.79,46.79,46.7,46.7,18530.96876654314,40.0323,40.0323,39.9553,39.9553,18530.9688
2015-11-27 12:40:00,46.71,46.73,46.67,46.67,12981.736368448914,39.9638,39.9809,39.9296,39.9296,12981.7364
2015-11-27 12:45:00,46.67,46.7,46.67,46.67,15170.725251455797,39.9296,39.9553,39.9296,39.9296,15170.7253
2015-11-27 12:50:00,46.67,46.67,46.59,46.61,25672.3133933298,39.9296,39.9296,39.8611,39.8783,25672.3134
2015-11-27 12:55:00,46.61,46.7,46.61,46.65,30569.08417151932,39.8783,39.9553,39.8783,39.9125,30569.0842
2015-11-30 09:30:00,46.87,46.9,46.54,46.58,46060.08470089994,40.1007,40.1264,39.8184,39.8526,46060.0847
2015-11-30 09:35:00,46.61,47.28,46.61,47.19,76173.9015352038,39.8783,40.4515,39.8783,40.3745,76173.9015
2015-11-30 09:40:00,47.19,47.51,47.14,47.3,48039.96823716252,40.3745,40.6483,40.3317,40.4686,48039.9682
2015-11-30 09:45:00,47.28,47.28,47.04,47.09,28315.246161990468,40.4515,40.4515,40.2462,40.2889,28315.2462
2015-11-30 09:50:00,47.1,47.11,46.97,47.04,34708.84065643197,40.2975,40.306,40.1863,40.2462,34708.8407
2015-11-30 09:55:00,47.04,47.17,46.93,46.93,142611.1699311805,40.2462,40.3574,40.152,40.152,142611.1699
2015-11-30 10:00:00,46.94,47.19,46.88,47.19,46036.26257278983,40.1606,40.3745,40.1093,40.3745,46036.2626
2015-11-30 10:05:00,47.18,47.48,47.16,47.48,42435.15087347802,40.3659,40.6226,40.3488,40.6226,42435.1509
2015-11-30 10:10:00,47.52,47.53,47.37,47.45,43939.915299100045,40.6568,40.6654,40.5285,40.5969,43939.9153
2015-11-30 10:15:00,47.44,47.51,47.36,47.46,57167.81365802011,40.5884,40.6483,40.5199,40.6055,57167.8137
2015-11-30 10:20:00,47.48,47.57,47.47,47.53,29338.274219163573,40.6226,40.6996,40.614,40.6654,29338.2742
2015-11-30 10:25:00,47.5,47.55,47.44,47.45,35939.65060878771,40.6397,40.6825,40.5884,40.5969,35939.6506
2015-11-30 10:30:00,47.44,47.44,47.3,47.32,34432.23928004235,40.5884,40.5884,40.4686,40.4857,34432.2393
2015-11-30 10:35:00,47.32,47.35,47.18,47.21,43422.44573848596,40.4857,40.5114,40.3659,40.3916,43422.4457
2015-11-30 10:40:00,47.23,47.35,47.23,47.3,21585.49497088406,40.4087,40.5114,40.4087,40.4686,21585.495
2015-11-30 10:45:00,47.29,47.33,47.23,47.28,26928.26892535733,40.46,40.4943,40.4087,40.4515,26928.2689
2015-11-30 10:50:00,47.28,47.29,47.1,47.1,47961.88459502382,40.4515,40.46,40.2975,40.2975,47961.8846
2015-11-30 10:55:00,47.1,47.11,46.98,47.02,42374.27210164107,40.2975,40.306,40.1948,40.229,42374.2721
2015-11-30 11:00:00,47.01,47.1,46.97,47.09,48070.40762308099,40.2205,40.2975,40.1863,40.2889,48070.4076
2015-11-30 11:05:00,47.1,47.16,47.04,47.12,77161.19640021175,40.2975,40.3488,40.2462,40.3146,77161.1964
2015-11-30 11:10:00,47.16,47.22,47.15,47.18,41957.384859714126,40.3488,40.4002,40.3403,40.3659,41957.3849
2015-11-30 11:15:00,47.19,47.25,47.16,47.23,28447.59131815776,40.3745,40.4258,40.3488,40.4087,28447.5913
2015-11-30 11:20:00,47.24,47.32,47.24,47.26,40459.23769190048,40.4173,40.4857,40.4173,40.4344,40459.2377
2015-11-30 11:25:00,47.25,47.29,47.15,47.2,118853.89094759132,40.4258,40.46,40.3403,40.383,118853.8909
2015-11-30 11:30:00,47.2,47.3,47.16,47.25,14642.66807834833,40.383,40.4686,40.3488,40.4258,14642.6681
2015-11-30 11:35:00,47.23,47.33,47.21,47.26,24645.314981471674,40.4087,40.4943,40.3916,40.4344,24645.315
2015-11-30 11:40:00,47.24,47.3,47.22,47.3,16655.637903652725,40.4173,40.4686,40.4002,40.4686,16655.6379
2015-11-30 11:45:00,47.27,47.28,47.18,47.19,19130.49232398094,40.4429,40.4515,40.3659,40.3745,19130.4923
2015-11-30 11:50:00,47.18,47.18,47.08,47.15,15927.73954473266,40.3659,40.3659,40.2804,40.3403,15927.7395
2015-11-30 11:55:00,47.14,47.19,47.1,47.13,17866.596082583375,40.3317,40.3745,40.2975,40.3232,17866.5961
2015-11-30 12:00:00,47.13,47.17,47.1,47.13,14209.89941768131,40.3232,40.3574,40.2975,40.3232,14209.8994
2015-11-30 12:05:00,47.16,47.23,47.16,47.17,16671.5193223928,40.3488,40.4087,40.3488,40.3574,16671.5193
2015-11-30 12:10:00,47.18,47.22,47.14,47.21,10995.235574377975,40.3659,40.4002,40.3317,40.3916,10995.2356
2015-11-30 12:15:00,47.22,47.26,47.14,47.23,18149.81471678136,40.4002,40.4344,40.3317,40.4087,18149.8147
2015-11-30 12:20:00,47.22,47.26,47.21,47.24,15231.604023292746,40.4002,40.4344,40.3916,40.4173,15231.604
2015-11-30 12:25:00,47.24,47.26,47.23,47.26,12092.376919004762,40.4173,40.4344,40.4087,40.4344,12092.3769
2015-11-30 12:30:00,47.24,47.25,47.14,47.15,31596.082583377443,40.4173,40.4258,40.3317,40.3403,31596.0826
2015-11-30 12:35:00,47.13,47.14,47.06,47.08,24241.662255161456,40.3232,40.3317,40.2633,40.2804,24241.6623
2015-11-30 12:40:00,47.05,47.07,47.04,47.05,7747.48544203282,40.2547,40.2718,40.2462,40.2547,7747.4854
2015-11-30 12:45:00,47.04,47.04,46.94,46.95,7597.935415563789,40.2462,40.2462,40.1606,40.1691,7597.9354
2015-11-30 12:50:00,46.93,46.98,46.92,46.95,31135.521439915294,40.152,40.1948,40.1435,40.1691,31135.5214
2015-11-30 12:55:00,46.95,47.01,46.93,47.0,22342.50926416093,40.1691,40.2205,40.152,40.2119,22342.5093
2015-11-30 13:00:00,47.0,47.07,46.99,47.07,17171.78401270513,40.2119,40.2718,40.2034,40.2718,17171.784
2015-11-30 13:05:00,47.07,47.09,47.01,47.04,17707.781895182634,40.2718,40.2889,40.2205,40.2462,17707.7819
2015-11-30 13:10:00,47.05,47.07,47.03,47.04,6839.59767072525,40.2547,40.2718,40.2376,40.2462,6839.5977
2015-11-30 13:15:00,47.04,47.1,47.04,47.1,15488.353626257276,40.2462,40.2975,40.2462,40.2975,15488.3536
2015-11-30 13:20:00,47.09,47.1,47.04,47.1,9842.50926416093,40.2889,40.2975,40.2462,40.2975,9842.5093
2015-11-30 13:25:00,47.11,47.23,47.08,47.23,27484.11858125992,40.306,40.4087,40.2804,40.4087,27484.1186
2015-11-30 13:30:00,47.23,47.23,47.17,47.17,15342.773954473265,40.4087,40.4087,40.3574,40.3574,15342.774
2015-11-30 13:35:00,47.18,47.21,47.12,47.13,19493.118051879297,40.3659,40.3916,40.3146,40.3232,19493.1181
2015-11-30 13:40:00,47.13,47.13,47.06,47.07,10123.080995235574,40.3232,40.3232,40.2633,40.2718,10123.081
2015-11-30 13:45:00,47.07,47.11,47.04,47.07,15285.865537321331,40.2718,40.306,40.2462,40.2718,15285.8655
2015-11-30 13:50:00,47.07,47.14,47.06,47.13,15044.997353096876,40.2718,40.3317,40.2633,40.3232,15044.9974
2015-11-30 13:55:00,47.13,47.15,47.09,47.11,23626.257278983587,40.3232,40.3403,40.2889,40.306,23626.2573
2015-11-30 14:00:00,47.11,47.19,47.1,47.17,104722.07517204867,40.306,40.3745,40.2975,40.3574,104722.0752
2015-11-30 14:05:00,47.17,47.19,47.16,47.18,20141.60931709899,40.3574,40.3745,40.3488,40.3659,20141.6093
2015-11-30 14:10:00,47.19,47.23,47.19,47.21,19266.80783483324,40.3745,40.4087,40.3745,40.3916,19266.8078
2015-11-30 14:15:00,47.21,47.25,47.2,47.23,31983.853890947583,40.3916,40.4258,40.383,40.4087,31983.8539
2015-11-30 14:20:00,47.2,47.24,47.14,47.19,51087.87718369507,40.383,40.4173,40.3317,40.3745,51087.8772
2015-11-30 14:25:00,47.19,47.21,47.13,47.15,8139.227104287982,40.3745,40.3916,40.3232,40.3403,8139.2271
2015-11-30 14:30:00,47.13,47.17,47.12,47.14,12645.579671784011,40.3232,40.3574,40.3146,40.3317,12645.5797
2015-11-30 14:35:00,47.15,47.17,47.1,47.11,21686.0772895712,40.3403,40.3574,40.2975,40.306,21686.0773
2015-11-30 14:40:00,47.11,47.12,47.07,47.09,31393.5944944415,40.306,40.3146,40.2718,40.2889,31393.5945
2015-11-30 14:45:00,47.11,47.11,47.02,47.04,13859.184753838008,40.306,40.306,40.229,40.2462,13859.1848
2015-11-30 14:50:00,47.05,47.06,46.97,46.99,31950.767601905765,40.2547,40.2633,40.1863,40.2034,31950.7676
2015-11-30 14:55:00,47.0,47.0,46.92,46.93,31156.69666490206,40.2119,40.2119,40.1435,40.152,31156.6967
2015-11-30 15:00:00,46.93,47.09,46.91,47.04,79149.02064584436,40.152,40.2889,40.1349,40.2462,79149.0206
2015-11-30 15:05:00,47.03,47.04,47.01,47.02,56863.41979883536,40.2376,40.2462,40.2205,40.229,56863.4198
2015-11-30 15:10:00,47.02,47.07,47.01,47.04,29737.956590788774,40.229,40.2718,40.2205,40.2462,29737.9566
2015-11-30 15:15:00,47.04,47.07,47.04,47.06,56127.58073054525,40.2462,40.2718,40.2462,40.2633,56127.5807
2015-11-30 15:20:00,47.05,47.12,47.05,47.06,39340.92112228692,40.2547,40.3146,40.2547,40.2633,39340.9211
2015-11-30 15:25:00,47.04,47.07,47.01,47.01,46267.866596082575,40.2462,40.2718,40.2205,40.2205,46267.8666
2015-11-30 15:30:00,47.02,47.15,47.0,47.1,28368.18422445738,40.229,40.3403,40.2119,40.2975,28368.1842
2015-11-30 15:35:00,47.1,47.13,47.09,47.1,23795.65907887771,40.2975,40.3232,40.2889,40.2975,23795.6591
2015-11-30 15:40:00,47.1,47.13,47.06,47.08,45902.59396506087,40.2975,40.3232,40.2633,40.2804,45902.594
2015-11-30 15:45:00,47.09,47.13,47.05,47.1,48934.62149285335,40.2889,40.3232,40.2547,40.2975,48934.6215
2015-11-30 15:50:00,47.11,47.22,47.11,47.22,74305.18793012174,40.306,40.4002,40.306,40.4002,74305.1879
2015-11-30 15:55:00,47.21,47.25,47.15,47.16,175011.91106405502,40.3916,40.4258,40.3403,40.3488,175011.9111
2015-12-01 09:30:00,47.17,47.57,47.16,47.47,121594.75913181576,40.3574,40.6996,40.3488,40.614,121594.7591
2015-12-01 09:35:00,47.45,47.65,47.35,47.61,43675.22498676548,40.5969,40.7681,40.5114,40.7338,43675.225
2015-12-01 09:40:00,47.6,47.75,47.44,47.5,39640.02117522498,40.7253,40.8536,40.5884,40.6397,39640.0212
2015-12-01 09:45:00,47.5,47.57,47.34,47.46,151428.00423504497,40.6397,40.6996,40.5028,40.6055,151428.0042
2015-12-01 09:50:00,47.45,47.58,47.38,47.54,36560.34939121228,40.5969,40.7082,40.537,40.6739,36560.3494
2015-12-01 09:55:00,47.57,47.71,47.5,47.57,25164.10799364743,40.6996,40.8194,40.6397,40.6996,25164.108
2015-12-01 10:00:00,47.56,47.63,47.47,47.58,74733.98623610375,40.691,40.7509,40.614,40.7082,74733.9862
2015-12-01 10:05:00,47.59,47.77,47.53,47.77,56492.85336156696,40.7167,40.8707,40.6654,40.8707,56492.8534
2015-12-01 10:10:00,47.77,47.94,47.75,47.86,104868.97829539438,40.8707,41.0162,40.8536,40.9477,104868.9783
2015-12-01 10:15:00,47.86,47.91,47.72,47.75,61694.01799894123,40.9477,40.9905,40.8279,40.8536,61694.018
2015-12-01 10:20:00,47.77,47.77,47.63,47.74,40026.46903123345,40.8707,40.8707,40.7509,40.8451,40026.469
2015-12-01 10:25:00,47.74,47.88,47.72,47.85,49131.81577554261,40.8451,40.9648,40.8279,40.9392,49131.8158
2015-12-01 10:30:00,47.83,47.88,47.71,47.75,31920.32821598729,40.9221,40.9648,40.8194,40.8536,31920.3282
2015-12-01 10:35:00,47.73,47.97,47.73,47.97,53317.89306511381,40.8365,41.0418,40.8365,41.0418,53317.8931
2015-12-01 10:40:00,47.95,48.05,47.94,47.97,64168.87241926945,41.0247,41.1103,41.0162,41.0418,64168.8724
2015-12-01 10:45:00,47.93,47.99,47.88,47.95,35644.52091053467,41.0076,41.0589,40.9648,41.0247,35644.5209
2015-12-01 10:50:00,47.96,47.97,47.87,47.93,25476.44256220222,41.0333,41.0418,40.9563,41.0076,25476.4426
2015-12-01 10:55:00,47.93,47.93,47.82,47.87,23615.669666490205,41.0076,41.0076,40.9135,40.9563,23615.6697
2015-12-01 11:00:00,47.87,48.02,47.84,47.97,50440.70937003705,40.9563,41.0846,40.9306,41.0418,50440.7094
2015-12-01 11:05:00,47.95,47.96,47.87,47.92,20971.413446267863,41.0247,41.0333,40.9563,40.9991,20971.4134
2015-12-01 11:10:00,47.92,48.0,47.92,48.0,20348.06776071996,40.9991,41.0675,40.9991,41.0675,20348.0678
2015-12-01 11:15:00,47.98,48.03,47.91,47.95,40685.54790894653,41.0504,41.0932,40.9905,41.0247,40685.5479
2015-12-01 11:20:00,47.94,47.99,47.9,47.95,33344.36209634727,41.0162,41.0589,40.9819,41.0247,33344.3621
2015-12-01 11:25:00,47.95,48.0,47.84,47.84,35549.232398094224,41.0247,41.0675,40.9306,40.9306,35549.2324
2015-12-01 11:30:00,47.86,47.88,47.68,47.69,23119.375330862887,40.9477,40.9648,40.7937,40.8023,23119.3753
2015-12-01 11:35:00,47.68,47.71,47.67,47.68,15931.70989941768,40.7937,40.8194,40.7852,40.7937,15931.7099
2015-12-01 11:40:00,47.69,47.72,47.68,47.69,15242.191635786128,40.8023,40.8279,40.7937,40.8023,15242.1916
2015-12-01 11:45:00,47.69,47.76,47.68,47.75,23475.38380095288,40.8023,40.8622,40.7937,40.8536,23475.3838
2015-12-01 11:50:00,47.77,47.87,47.74,47.87,21746.95606140815,40.8707,40.9563,40.8451,40.9563,21746.9561
2015-12-01 11:55:00,47.87,47.89,47.83,47.85,18594.49444150344,40.9563,40.9734,40.9221,40.9392,18594.4944
2015-12-01 12:00:00,47.85,47.87,47.75,47.75,16829.010058231866,40.9392,40.9563,40.8536,40.8536,16829.0101
2015-12-01 12:05:00,47.75,47.84,47.75,47.81,17736.897829539437,40.8536,40.9306,40.8536,40.9049,17736.8978
2015-12-01 12:10:00,47.81,47.87,47.76,47.81,17124.13975648491,40.9049,40.9563,40.8622,40.9049,17124.1398
2015-12-01 12:15:00,47.8,47.81,47.76,47.78,14859.714134462676,40.8964,40.9049,40.8622,40.8793,14859.7141
2015-12-01 12:20:00,47.77,47.93,47.77,47.91,33329.80412916887,40.8707,41.0076,40.8707,40.9905,33329.8041
2015-12-01 12:25:00,47.9,47.93,47.89,47.9,16087.877183695076,40.9819,41.0076,40.9734,40.9819,16087.8772
2015-12-01 12:30:00,47.89,47.94,47.88,47.91,23994.17681312864,40.9734,41.0162,40.9648,40.9905,23994.1768
2015-12-01 12:35:00,47.9,47.92,47.9,47.91,20951.56167284277,40.9819,40.9991,40.9819,40.9905,20951.5617
2015-12-01 12:40:00,47.9,47.96,47.89,47.93,19972.207517204868,40.9819,41.0333,40.9734,41.0076,19972.2075
2015-12-01 12:45:00,47.94,47.95,47.9,47.91,13390.68290100582,41.0162,41.0247,40.9819,40.9905,13390.6829
2015-12-01 12:50:00,47.91,47.97,47.91,47.96,27977.76601376389,40.9905,41.0418,40.9905,41.0333,27977.766
2015-12-01 12:55:00,47.97,47.97,47.94,47.95,34449.44415034409,41.0418,41.0418,41.0162,41.0247,34449.4442
2015-12-01 13:00:00,47.95,47.97,47.9,47.92,23824.77501323452,41.0247,41.0418,40.9819,40.9991,23824.775
2015-12-01 13:05:00,47.91,47.91,47.79,47.79,17644.256220222338,40.9905,40.9905,40.8878,40.8878,17644.2562
2015-12-01 13:10:00,47.8,47.81,47.76,47.76,15693.488618316567,40.8964,40.9049,40.8622,40.8622,15693.4886
2015-12-01 13:15:00,47.76,47.84,47.75,47.8,65217.04605611434,40.8622,40.9306,40.8536,40.8964,65217.0461
2015-12-01 13:20:00,47.8,47.84,47.77,47.79,45861.56696664901,40.8964,40.9306,40.8707,40.8878,45861.567
2015-12-01 13:25:00,47.79,47.8,47.72,47.72,37334.56855479089,40.8878,40.8964,40.8279,40.8279,37334.5686
2015-12-01 13:30:00,47.72,47.84,47.71,47.83,34736.6331392271,40.8279,40.9306,40.8194,40.9221,34736.6331
2015-12-01 13:35:00,47.87,47.87,47.79,47.84,12719.692959237693,40.9563,40.9563,40.8878,40.9306,12719.693
2015-12-01 13:40:00,47.84,47.91,47.84,47.91,34424.29857067231,40.9306,40.9905,40.9306,40.9905,34424.2986
2015-12-01 13:45:00,47.91,48.01,47.9,47.98,44225.78083642138,40.9905,41.0761,40.9819,41.0504,44225.7808
2015-12-01 13:50:00,47.98,48.03,47.95,47.95,24374.00741132874,41.0504,41.0932,41.0247,41.0247,24374.0074
2015-12-01 13:55:00,47.94,47.99,47.93,47.99,11825.039703546849,41.0162,41.0589,41.0076,41.0589,11825.0397
2015-12-01 14:00:00,47.99,48.09,47.99,48.0,41430.65113816834,41.0589,41.1445,41.0589,41.0675,41430.6511
2015-12-01 14:05:00,47.98,48.06,47.98,48.04,31879.30121757544,41.0504,41.1188,41.0504,41.1017,31879.3012
2015-12-01 14:10:00,48.04,48.06,47.93,47.94,42574.11328745367,41.1017,41.1188,41.0076,41.0162,42574.1133
2015-12-01 14:15:00,47.94,47.96,47.89,47.9,28137.903652726305,41.0162,41.0333,40.9734,40.9819,28137.9037
2015-12-01 14:20:00,47.91,47.93,47.84,47.91,31160.66701958708,40.9905,41.0076,40.9306,40.9905,31160.667
2015-12-01 14:25:00,47.91,47.94,47.88,47.88,16905.77024880889,40.9905,41.0162,40.9648,40.9648,16905.7702
2015-12-01 14:30:00,47.89,47.89,47.78,47.8,44250.92641609316,40.9734,40.9734,40.8793,40.8964,44250.9264
2015-12-01 14:35:00,47.79,47.87,47.78,47.87,34159.60825833774,40.8878,40.9563,40.8793,40.9563,34159.6083
2015-12-01 14:40:00,47.86,47.92,47.85,47.91,26654.31445209105,40.9477,40.9991,40.9392,40.9905,26654.3145
2015-12-01 14:45:00,47.91,47.95,47.91,47.92,26952.09105346744,40.9905,41.0247,40.9905,40.9991,26952.0911
2015-12-01 14:50:00,47.91,47.92,47.85,47.89,33484.64796188459,40.9905,40.9991,40.9392,40.9734,33484.648
2015-12-01 14:55:00,47.89,47.94,47.87,47.94,17232.662784542084,40.9734,41.0162,40.9563,41.0162,17232.6628
2015-12-01 15:00:00,47.94,47.98,47.91,47.98,42586.02435150873,41.0162,41.0504,40.9905,41.0504,42586.0244
2015-12-01 15:05:00,47.98,48.06,47.97,48.04,39310.48173636844,41.0504,41.1188,41.0418,41.1017,39310.4817
2015-12-01 15:10:00,48.05,48.11,48.03,48.09,31332.71572260455,41.1103,41.1616,41.0932,41.1445,31332.7157
2015-12-01 15:15:00,48.09,48.1,48.04,48.09,20365.2726310217,41.1445,41.1531,41.1017,41.1445,20365.2726
2015-12-01 15:20:00,48.06,48.13,48.04,48.11,46559.0259396506,41.1188,41.1787,41.1017,41.1616,46559.0259
2015-12-01 15:25:00,48.11,48.14,48.07,48.14,29081.524616199044,41.1616,41.1873,41.1274,41.1873,29081.5246
2015-12-01 15:30:00,48.14,48.21,48.14,48.21,55546.58549497088,41.1873,41.2472,41.1873,41.2472,55546.5855
2015-12-01 15:35:00,48.21,48.25,48.18,48.21,50316.30492323981,41.2472,41.2814,41.2215,41.2472,50316.3049
2015-12-01 15:40:00,48.21,48.25,48.2,48.23,58979.61884595023,41.2472,41.2814,41.2386,41.2643,58979.6188
2015-12-01 15:45:00,48.23,48.26,48.19,48.2,87175.75436739014,41.2643,41.2899,41.2301,41.2386,87175.7544
2015-12-01 15:50:00,48.21,48.26,48.18,48.26,67440.44467972471,41.2472,41.2899,41.2215,41.2899,67440.4447
2015-12-01 15:55:00,48.26,48.37,48.26,48.31,158525.67496029643,41.2899,41.3841,41.2899,41.3327,158525.675
2015-12-02 09:30:00,48.19,48.4,48.0,48.25,85934.35680254102,41.2301,41.4097,41.0675,41.2814,85934.3568
2015-12-02 09:35:00,48.23,48.44,48.2,48.43,70406.29962943355,41.2643,41.444,41.2386,41.4354,70406.2996
2015-12-02 09:40:00,48.43,48.68,48.33,48.59,96365.80201164636,41.4354,41.6493,41.3498,41.5723,96365.802
2015-12-02 09:45:00,48.63,48.63,48.43,48.48,86433.29804129168,41.6065,41.6065,41.4354,41.4782,86433.298
2015-12-02 09:50:00,48.49,48.7,48.43,48.46,109764.42562202222,41.4867,41.6664,41.4354,41.4611,109764.4256
2015-12-02 09:55:00,48.45,48.49,48.38,48.45,70805.98200105876,41.4525,41.4867,41.3926,41.4525,70805.982
2015-12-02 10:00:00,48.46,48.46,48.36,48.4,54180.7834833245,41.4611,41.4611,41.3755,41.4097,54180.7835
2015-12-02 10:05:00,48.4,48.44,48.21,48.27,100156.16728427738,41.4097,41.444,41.2472,41.2985,100156.1673
2015-12-02 10:10:00,48.25,48.37,48.22,48.34,99531.4981471678,41.2814,41.3841,41.2557,41.3584,99531.4981
2015-12-02 10:15:00,48.34,48.39,48.29,48.34,63542.87983059819,41.3584,41.4012,41.3156,41.3584,63542.8798
2015-12-02 10:20:00,48.33,48.36,48.22,48.28,72358.390682901,41.3498,41.3755,41.2557,41.3071,72358.3907
2015-12-02 10:25:00,48.28,48.37,48.12,48.12,96954.73795659078,41.3071,41.3841,41.1702,41.1702,96954.738
2015-12-02 10:30:00,48.12,48.2,48.0,48.04,70664.37268395975,41.1702,41.2386,41.0675,41.1017,70664.3727
2015-12-02 10:35:00,48.04,48.06,47.98,47.98,57679.9894123875,41.1017,41.1188,41.0504,41.0504,57679.9894
2015-12-02 10:40:00,47.98,47.99,47.87,47.95,36414.76971942827,41.0504,41.0589,40.9563,41.0247,36414.7697
2015-12-02 10:45:00,47.95,47.95,47.84,47.84,24846.479618845948,41.0247,41.0247,40.9306,40.9306,24846.4796
2015-12-02 10:50:00,47.84,47.87,47.8,47.81,15738.485971413444,40.9306,40.9563,40.8964,40.9049,15738.486
2015-12-02 10:55:00,47.8,47.8,47.67,47.68,27290.894653255687,40.8964,40.8964,40.7852,40.7937,27290.8947
2015-12-02 11:00:00,47.68,47.72,47.62,47.63,48521.70460561143,40.7937,40.8279,40.7424,40.7509,48521.7046
2015-12-02 11:05:00,47.62,47.63,47.57,47.63,25434.09211222869,40.7424,40.7509,40.6996,40.7509,25434.0921
2015-12-02 11:10:00,47.62,47.73,47.61,47.7,36469.03123345685,40.7424,40.8365,40.7338,40.8108,36469.0312
2015-12-02 11:15:00,47.71,47.76,47.66,47.75,29813.393329804127,40.8194,40.8622,40.7766,40.8536,29813.3933
2015-12-02 11:20:00,47.77,47.77,47.67,47.7,18104.817363684488,40.8707,40.8707,40.7852,40.8108,18104.8174
2015-12-02 11:25:00,47.69,47.73,47.66,47.7,19703.54685018528,40.8023,40.8365,40.7766,40.8108,19703.5469
2015-12-02 11:30:00,47.69,47.7,47.53,47.57,33335.09793541556,40.8023,40.8108,40.6654,40.6996,33335.0979
2015-12-02 11:35:00,47.57,47.57,47.45,47.47,22308.09952355744,40.6996,40.6996,40.5969,40.614,22308.0995
2015-12-02 11:40:00,47.47,47.5,47.37,47.37,33744.04446797247,40.614,40.6397,40.5285,40.5285,33744.0445
2015-12-02 11:45:00,47.38,47.38,47.24,47.28,51066.70195870831,40.537,40.537,40.4173,40.4515,51066.702
2015-12-02 11:50:00,47.26,47.32,47.24,47.31,74499.73530968766,40.4344,40.4857,40.4173,40.4772,74499.7353
2015-12-02 11:55:00,47.31,47.38,47.31,47.37,28701.694017998936,40.4772,40.537,40.4772,40.5285,28701.694
2015-12-02 12:00:00,47.38,47.48,47.36,47.42,74141.07993647431,40.537,40.6226,40.5199,40.5713,74141.0799
2015-12-02 12:05:00,47.42,47.43,47.33,47.41,56867.39015352038,40.5713,40.5798,40.4943,40.5627,56867.3902
2015-12-02 12:10:00,47.41,47.42,47.35,47.35,20618.051879301216,40.5627,40.5713,40.5114,40.5114,20618.0519
2015-12-02 12:15:00,47.34,47.41,47.32,47.41,51363.155108523024,40.5028,40.5627,40.4857,40.5627,51363.1551
2015-12-02 12:20:00,47.41,47.41,47.23,47.32,62930.12175754367,40.5627,40.5627,40.4087,40.4857,62930.1218
2015-12-02 12:25:00,47.32,47.32,47.21,47.32,43335.09793541556,40.4857,40.4857,40.3916,40.4857,43335.0979
2015-12-02 12:30:00,47.3,47.32,47.26,47.32,29190.047644256218,40.4686,40.4857,40.4344,40.4857,29190.0476
2015-12-02 12:35:00,47.31,47.41,47.3,47.39,58225.25145579671,40.4772,40.5627,40.4686,40.5456,58225.2515
2015-12-02 12:40:00,47.39,47.41,47.37,47.39,26234.78030704076,40.5456,40.5627,40.5285,40.5456,26234.7803
2015-12-02 12:45:00,47.38,47.42,47.37,47.38,40833.774483853886,40.537,40.5713,40.5285,40.537,40833.7745
2015-12-02 12:50:00,47.38,47.39,47.34,47.36,63753.308628904175,40.537,40.5456,40.5028,40.5199,63753.3086
2015-12-02 12:55:00,47.35,47.38,47.33,47.36,88037.32133403917,40.5114,40.537,40.4943,40.5199,88037.3213
2015-12-02 13:00:00,47.36,47.41,47.34,47.39,47101.64107993647,40.5199,40.5627,40.5028,40.5456,47101.6411
2015-12-02 13:05:00,47.38,47.44,47.37,47.42,66228.16304923239,40.537,40.5884,40.5285,40.5713,66228.163
2015-12-02 13:10:00,47.41,47.42,47.34,47.4,62857.33192165166,40.5627,40.5713,40.5028,40.5542,62857.3319
2015-12-02 13:15:00,47.39,47.41,47.3,47.32,22519.85177342509,40.5456,40.5627,40.4686,40.4857,22519.8518
2015-12-02 13:20:00,47.32,47.38,47.31,47.38,31842.24457384859,40.4857,40.537,40.4772,40.537,31842.2446
2015-12-02 13:25:00,47.37,47.39,47.36,47.38,50889.35944944414,40.5285,40.5456,40.5199,40.537,50889.3594
2015-12-02 13:30:00,47.39,47.4,47.32,47.33,23558.76124933827,40.5456,40.5542,40.4857,40.4943,23558.7612
2015-12-02 13:35:00,47.34,47.38,47.32,47.33,60551.87930121757,40.5028,40.537,40.4857,40.4943,60551.8793
2015-12-02 13:40:00,47.34,47.35,47.3,47.32,63201.4293276866,40.5028,40.5114,40.4686,40.4857,63201.4293
2015-12-02 13:45:00,47.32,47.32,47.28,47.31,51005.82318687136,40.4857,40.4857,40.4515,40.4772,51005.8232
2015-12-02 13:50:00,47.31,47.32,47.28,47.28,35318.95182636315,40.4772,40.4857,40.4515,40.4515,35318.9518
2015-12-02 13:55:00,47.29,47.35,47.28,47.32,28969.03123345685,40.46,40.5114,40.4515,40.4857,28969.0312
2015-12-02 14:00:00,47.34,47.34,47.28,47.31,51393.594494441495,40.5028,40.5028,40.4515,40.4772,51393.5945
2015-12-02 14:05:00,47.31,47.31,47.23,47.3,64748.54420328215,40.4772,40.4772,40.4087,40.4686,64748.5442
2015-12-02 14:10:00,47.29,47.31,47.26,47.26,78999.47061937532,40.46,40.4772,40.4344,40.4344,78999.4706
2015-12-02 14:15:00,47.25,47.27,47.07,47.1,36462.41397564849,40.4258,40.4429,40.2718,40.2975,36462.414
2015-12-02 14:20:00,47.09,47.12,47.02,47.02,24831.921651667544,40.2889,40.3146,40.229,40.229,24831.9217
2015-12-02 14:25:00,47.04,47.15,46.98,47.11,99514.29327686604,40.2462,40.3403,40.1948,40.306,99514.2933
2015-12-02 14:30:00,47.12,47.12,47.0,47.1,32220.751720487027,40.3146,40.3146,40.2119,40.2975,32220.7517
2015-12-02 14:35:00,47.1,47.13,47.06,47.08,36633.139227104286,40.2975,40.3232,40.2633,40.2804,36633.1392
2015-12-02 14:40:00,47.09,47.14,47.03,47.03,34726.04552673372,40.2889,40.3317,40.2376,40.2376,34726.0455
2015-12-02 14:45:00,47.03,47.03,46.87,46.92,70215.72260455266,40.2376,40.2376,40.1007,40.1435,70215.7226
2015-12-02 14:50:00,46.94,47.05,46.92,47.05,35791.42403388036,40.1606,40.2547,40.1435,40.2547,35791.424
2015-12-02 14:55:00,47.06,47.1,47.01,47.09,68129.96294335627,40.2633,40.2975,40.2205,40.2889,68129.9629
2015-12-02 15:00:00,47.08,47.21,47.07,47.18,60762.30809952355,40.2804,40.3916,40.2718,40.3659,60762.3081
2015-12-02 15:05:00,47.18,47.21,47.14,47.17,66638.43303335097,40.3659,40.3916,40.3317,40.3574,66638.433
2015-12-02 15:10:00,47.17,47.32,47.16,47.28,47797.77660137638,40.3574,40.4857,40.3488,40.4515,47797.7766
2015-12-02 15:15:00,47.29,47.29,47.21,47.25,79985.4420328216,40.46,40.46,40.3916,40.4258,79985.442
2015-12-02 15:20:00,47.25,47.27,47.13,47.2,68227.89835892005,40.4258,40.4429,40.3232,40.383,68227.8984
2015-12-02 15:25:00,47.19,47.23,47.16,47.16,37001.05876124933,40.3745,40.4087,40.3488,40.3488,37001.0588
2015-12-02 15:30:00,47.18,47.19,47.13,47.14,57767.33721545791,40.3659,40.3745,40.3232,40.3317,57767.3372
2015-12-02 15:35:00,47.14,47.14,47.0,47.02,51347.27368978295,40.3317,40.3317,40.2119,40.229,51347.2737
2015-12-02 15:40:00,47.01,47.1,47.01,47.09,134359.44944415032,40.2205,40.2975,40.2205,40.2889,134359.4494
2015-12-02 15:45:00,47.08,47.13,46.97,46.98,96516.67548967706,40.2804,40.3232,40.1863,40.1948,96516.6755
2015-12-02 15:50:00,46.98,47.09,46.97,47.07,119049.76177871888,40.1948,40.2889,40.1863,40.2718,119049.7618
2015-12-02 15:55:00,47.09,47.18,47.07,47.16,258549.49708840653,40.2889,40.3659,40.2718,40.3488,258549.4971
2015-12-03 09:30:00,47.16,47.75,47.15,47.48,92006.352567496,40.3488,40.8536,40.3403,40.6226,92006.3526
2015-12-03 09:35:00,47.44,47.44,47.04,47.13,70480.41291688723,40.5884,40.5884,40.2462,40.3232,70480.4129
2015-12-03 09:40:00,47.13,47.21,46.98,47.2,53474.060349391206,40.3232,40.3916,40.1948,40.383,53474.0603
2015-12-03 09:45:00,47.23,47.29,47.0,47.01,57841.45050291158,40.4087,40.46,40.2119,40.2205,57841.4505
2015-12-03 09:50:00,47.02,47.06,46.9,47.04,39106.67019587083,40.229,40.2633,40.1264,40.2462,39106.6702
2015-12-03 09:55:00,47.01,47.01,46.79,46.89,44563.26098464795,40.2205,40.2205,40.0323,40.1178,44563.261
2015-12-03 10:00:00,46.88,46.89,46.69,46.69,63634.19798835362,40.1093,40.1178,39.9467,39.9467,63634.198
2015-12-03 10:05:00,46.7,46.81,46.66,46.67,46592.11222869242,39.9553,40.0494,39.921,39.9296,46592.1122
2015-12-03 10:10:00,46.68,46.72,46.54,46.65,33411.858125992585,39.9381,39.9724,39.8184,39.9125,33411.8581
2015-12-03 10:15:00,46.66,46.72,46.61,46.62,34764.42562202223,39.921,39.9724,39.8783,39.8868,34764.4256
2015-12-03 10:20:00,46.59,46.64,46.43,46.46,58422.44573848596,39.8611,39.9039,39.7243,39.7499,58422.4457
2015-12-03 10:25:00,46.47,46.53,46.45,46.49,50684.22445738485,39.7585,39.8098,39.7414,39.7756,50684.2245
2015-12-03 10:30:00,46.48,46.6,46.44,46.53,41271.8369507676,39.767,39.8697,39.7328,39.8098,41271.837
2015-12-03 10:35:00,46.53,46.54,46.39,46.49,61336.68607728956,39.8098,39.8184,39.69,39.7756,61336.6861
2015-12-03 10:40:00,46.46,46.8,46.43,46.78,77249.86765484382,39.7499,40.0408,39.7243,40.0237,77249.8677
2015-12-03 10:45:00,46.78,46.87,46.65,46.87,41660.93170989941,40.0237,40.1007,39.9125,40.1007,41660.9317
2015-12-03 10:50:00,46.86,46.87,46.76,46.8,27126.786659608253,40.0921,40.1007,40.0066,40.0408,27126.7867
2015-12-03 10:55:00,46.8,46.82,46.62,46.62,14315.775542615138,40.0408,40.0579,39.8868,39.8868,14315.7755
2015-12-03 11:00:00,46.61,46.73,46.61,46.7,15029.1159343568,39.8783,39.9809,39.8783,39.9553,15029.1159
2015-12-03 11:05:00,46.73,46.85,46.65,46.84,30976.707252514552,39.9809,40.0836,39.9125,40.075,30976.7073
2015-12-03 11:10:00,46.85,47.03,46.82,46.92,102444.41503440971,40.0836,40.2376,40.0579,40.1435,102444.415
2015-12-03 11:15:00,46.92,47.1,46.92,47.02,85612.75807305452,40.1435,40.2975,40.1435,40.229,85612.7581
2015-12-03 11:20:00,47.03,47.13,47.02,47.02,48423.76919004764,40.2376,40.3232,40.229,40.229,48423.7692
2015-12-03 11:25:00,47.04,47.26,47.03,47.25,57615.14028586553,40.2462,40.4344,40.2376,40.4258,57615.1403
2015-12-03 11:30:00,47.26,47.28,47.22,47.23,65244.83853890947,40.4344,40.4515,40.4002,40.4087,65244.8385
2015-12-03 11:35:00,47.24,47.6,47.23,47.57,98971.6781365802,40.4173,40.7253,40.4087,40.6996,98971.6781
2015-12-03 11:40:00,47.57,47.7,47.53,47.68,124003.44097406032,40.6996,40.8108,40.6654,40.7937,124003.441
2015-12-03 11:45:00,47.7,47.86,47.63,47.84,127515.88141874006,40.8108,40.9477,40.7509,40.9306,127515.8814
2015-12-03 11:50:00,47.84,47.94,47.71,47.71,96255.95553202752,40.9306,41.0162,40.8194,40.8194,96255.9555
2015-12-03 11:55:00,47.72,47.84,47.65,47.83,62492.05929062996,40.8279,40.9306,40.7681,40.9221,62492.0593
2015-12-03 12:00:00,47.84,48.0,47.82,47.82,63030.7040762308,40.9306,41.0675,40.9135,40.9135,63030.7041
2015-12-03 12:05:00,47.84,48.02,47.77,47.9,44947.06193753308,40.9306,41.0846,40.8707,40.9819,44947.0619
2015-12-03 12:10:00,47.89,47.89,47.66,47.67,52203.54685018528,40.9734,40.9734,40.7766,40.7852,52203.5469
2015-12-03 12:15:00,47.67,47.68,47.6,47.66,55142.93276866066,40.7852,40.7937,40.7253,40.7766,55142.9328
2015-12-03 12:20:00,47.66,47.68,47.63,47.66,57498.67654843832,40.7766,40.7937,40.7509,40.7766,57498.6765
2015-12-03 12:25:00,47.66,47.71,47.47,47.48,68176.28374801482,40.7766,40.8194,40.614,40.6226,68176.2837
2015-12-03 12:30:00,47.48,47.53,47.41,47.42,52539.70354685018,40.6226,40.6654,40.5627,40.5713,52539.7035
2015-12-03 12:35:00,47.42,47.68,47.42,47.66,26625.198517734247,40.5713,40.7937,40.5713,40.7766,26625.1985
2015-12-03 12:40:00,47.68,47.89,47.67,47.88,40520.116463737424,40.7937,40.9734,40.7852,40.9648,40520.1165
2015-12-03 12:45:00,47.91,47.95,47.87,47.94,45901.2705134992,40.9905,41.0247,40.9563,41.0162,45901.2705
2015-12-03 12:50:00,47.93,47.98,47.9,47.98,41725.78083642138,41.0076,41.0504,40.9819,41.0504,41725.7808
2015-12-03 12:55:00,47.97,47.98,47.66,47.66,68238.48597141344,41.0418,41.0504,40.7766,40.7766,68238.486
2015-12-03 13:00:00,47.67,47.72,47.56,47.63,49003.44097406034,40.7852,40.8279,40.691,40.7509,49003.441
2015-12-03 13:05:00,47.66,47.79,47.66,47.79,40950.2382212811,40.7766,40.8878,40.7766,40.8878,40950.2382
2015-12-03 13:10:00,47.79,47.99,47.79,47.98,48182.90100582318,40.8878,41.0589,40.8878,41.0504,48182.901
2015-12-03 13:15:00,47.97,48.0,47.93,47.97,45346.74430915828,41.0418,41.0675,41.0076,41.0418,45346.7443
2015-12-03 13:20:00,47.97,48.05,47.96,48.02,32856.00847008999,41.0418,41.1103,41.0333,41.0846,32856.0085
2015-12-03 13:25:00,48.0,48.05,47.97,47.99,28687.136050820536,41.0675,41.1103,41.0418,41.0589,28687.1361
2015-12-03 13:30:00,47.99,47.99,47.85,47.88,48303.33509793541,41.0589,41.0589,40.9392,40.9648,48303.3351
2015-12-03 13:35:00,47.89,47.92,47.76,47.82,47338.53890947591,40.9734,40.9991,40.8622,40.9135,47338.5389
2015-12-03 13:40:00,47.81,47.94,47.8,47.84,85214.39915299098,40.9049,41.0162,40.8964,40.9306,85214.3992
2015-12-03 13:45:00,47.84,47.84,47.7,47.71,39690.31233456855,40.9306,40.9306,40.8108,40.8194,39690.3123
2015-12-03 13:50:00,47.72,47.77,47.69,47.73,40314.98147167813,40.8279,40.8707,40.8023,40.8365,40314.9815
2015-12-03 13:55:00,47.72,47.74,47.58,47.6,48214.66384330333,40.8279,40.8451,40.7082,40.7253,48214.6638
2015-12-03 14:00:00,47.58,47.64,47.56,47.56,43394.65325569084,40.7082,40.7595,40.691,40.691,43394.6533
2015-12-03 14:05:00,47.57,47.62,47.5,47.6,50397.03546850185,40.6996,40.7424,40.6397,40.7253,50397.0355
2015-12-03 14:10:00,47.6,47.73,47.58,47.73,39768.395976707245,40.7253,40.8365,40.7082,40.8365,39768.396
2015-12-03 14:15:00,47.73,47.78,47.73,47.76,47619.11064055055,40.8365,40.8793,40.8365,40.8622,47619.1106
2015-12-03 14:20:00,47.77,47.81,47.6,47.6,86246.6913710958,40.8707,40.9049,40.7253,40.7253,86246.6914
2015-12-03 14:25:00,47.6,47.66,47.57,47.59,43051.87930121757,40.7253,40.7766,40.6996,40.7167,43051.8793
2015-12-03 14:30:00,47.59,47.6,47.41,47.43,73545.52673372153,40.7167,40.7253,40.5627,40.5798,73545.5267
2015-12-03 14:35:00,47.44,47.47,47.39,47.44,72039.43885653785,40.5884,40.614,40.5456,40.5884,72039.4389
2015-12-03 14:40:00,47.44,47.5,47.38,47.49,69584.43620963472,40.5884,40.6397,40.537,40.6312,69584.4362
2015-12-03 14:45:00,47.5,47.68,47.46,47.68,61220.222339862354,40.6397,40.7937,40.6055,40.7937,61220.2223
2015-12-03 14:50:00,47.68,47.79,47.65,47.79,87604.55267337215,40.7937,40.8878,40.7681,40.8878,87604.5527
2015-12-03 14:55:00,47.78,47.87,47.78,47.86,82486.76548438326,40.8793,40.9563,40.8793,40.9477,82486.7655
2015-12-03 15:00:00,47.85,47.94,47.78,47.9,88951.8263631551,40.9392,41.0162,40.8793,40.9819,88951.8264
2015-12-03 15:05:00,47.91,47.91,47.8,47.86,58755.95553202752,40.9905,40.9905,40.8964,40.9477,58755.9555
2015-12-03 15:10:00,47.86,47.88,47.76,47.79,70191.90047644255,40.9477,40.9648,40.8622,40.8878,70191.9005
2015-12-03 15:15:00,47.78,47.8,47.69,47.69,61356.53785071465,40.8793,40.8964,40.8023,40.8023,61356.5379
2015-12-03 15:20:00,47.68,47.94,47.66,47.94,102464.26680783482,40.7937,41.0162,40.7766,41.0162,102464.2668
2015-12-03 15:25:00,47.94,47.95,47.84,47.88,89342.24457384858,41.0162,41.0247,40.9306,40.9648,89342.2446
2015-12-03 15:30:00,47.89,47.9,47.75,47.88,90655.10852302804,40.9734,40.9819,40.8536,40.9648,90655.1085
2015-12-03 15:35:00,47.89,48.08,47.87,48.06,150721.28110111167,40.9734,41.1359,40.9563,41.1188,150721.2811
2015-12-03 15:40:00,48.06,48.1,48.0,48.08,130545.2620434092,41.1188,41.1531,41.0675,41.1359,130545.262
2015-12-03 15:45:00,48.07,48.08,47.97,48.0,116360.50820539967,41.1274,41.1359,41.0418,41.0675,116360.5082
2015-12-03 15:50:00,47.99,48.09,47.98,48.06,193038.64478560083,41.0589,41.1445,41.0504,41.1188,193038.6448
2015-12-03 15:55:00,48.05,48.12,48.0,48.08,203300.68819481204,41.1103,41.1702,41.0675,41.1359,203300.6882
2015-12-04 09:30:00,48.13,48.25,47.78,48.25,82597.93541556378,41.1787,41.2814,40.8793,41.2814,82597.9354
2015-12-04 09:35:00,48.25,48.27,47.63,47.81,64748.54420328215,41.2814,41.2985,40.7509,40.9049,64748.5442
2015-12-04 09:40:00,47.85,48.13,47.72,48.08,49294.60031762837,40.9392,41.1787,40.8279,41.1359,49294.6003
2015-12-04 09:45:00,48.12,48.13,47.89,48.0,34323.71625198517,41.1702,41.1787,40.9734,41.0675,34323.7163
2015-12-04 09:50:00,48.0,48.29,48.0,48.29,55038.38009528851,41.0675,41.3156,41.0675,41.3156,55038.3801
2015-12-04 09:55:00,48.31,48.33,48.05,48.2,41601.376389624136,41.3327,41.3498,41.1103,41.2386,41601.3764
2015-12-04 10:00:00,48.2,48.3,48.07,48.18,53934.62149285335,41.2386,41.3242,41.1274,41.2215,53934.6215
2015-12-04 10:05:00,48.17,48.3,48.15,48.23,44968.23716251984,41.2129,41.3242,41.1958,41.2643,44968.2372
2015-12-04 10:10:00,48.23,48.33,48.21,48.32,40399.6823716252,41.2643,41.3498,41.2472,41.3413,40399.6824
2015-12-04 10:15:00,48.31,48.39,48.29,48.38,40500.26469031233,41.3327,41.4012,41.3156,41.3926,40500.2647
2015-12-04 10:20:00,48.38,48.43,48.32,48.37,44285.336156696656,41.3926,41.4354,41.3413,41.3841,44285.3362
2015-12-04 10:25:00,48.38,48.46,48.34,48.41,38152.46161990471,41.3926,41.4611,41.3584,41.4183,38152.4616
2015-12-04 10:30:00,48.44,48.44,48.28,48.34,26237.427210164104,41.444,41.444,41.3071,41.3584,26237.4272
2015-12-04 10:35:00,48.34,48.61,48.33,48.61,95363.94917946002,41.3584,41.5894,41.3498,41.5894,95363.9492
2015-12-04 10:40:00,48.61,48.73,48.55,48.55,115066.17257808364,41.5894,41.6921,41.5381,41.5381,115066.1726
2015-12-04 10:45:00,48.55,48.66,48.55,48.66,48679.1953414505,41.5381,41.6322,41.5381,41.6322,48679.1953
2015-12-04 10:50:00,48.68,48.83,48.66,48.81,67514.55796717839,41.6493,41.7776,41.6322,41.7605,67514.558
2015-12-04 10:55:00,48.8,48.9,48.8,48.86,36359.184753838,41.752,41.8375,41.752,41.8033,36359.1848
2015-12-04 11:00:00,48.86,48.86,48.7,48.74,41311.54049761778,41.8033,41.8033,41.6664,41.7006,41311.5405
2015-12-04 11:05:00,48.75,48.89,48.72,48.85,36212.28163049232,41.7092,41.829,41.6835,41.7947,36212.2816
2015-12-04 11:10:00,48.85,48.91,48.78,48.86,30668.34303864478,41.7947,41.8461,41.7348,41.8033,30668.343
2015-12-04 11:15:00,48.88,48.88,48.77,48.81,39526.20434092112,41.8204,41.8204,41.7263,41.7605,39526.2043
2015-12-04 11:20:00,48.81,48.82,48.65,48.69,88888.3006881948,41.7605,41.7691,41.6236,41.6578,88888.3007
2015-12-04 11:25:00,48.68,48.69,48.41,48.43,32285.600847008995,41.6493,41.6578,41.4183,41.4354,32285.6008
2015-12-04 11:30:00,48.42,48.45,48.29,48.35,36809.15828480677,41.4268,41.4525,41.3156,41.367,36809.1583
2015-12-04 11:35:00,48.34,48.38,48.27,48.27,29479.88353626257,41.3584,41.3926,41.2985,41.2985,29479.8835
2015-12-04 11:40:00,48.28,48.28,48.06,48.09,139055.05558496556,41.3071,41.3071,41.1188,41.1445,139055.0556
2015-12-04 11:45:00,48.1,48.14,47.87,47.92,62987.0301746956,41.1531,41.1873,40.9563,40.9991,62987.0302
2015-12-04 11:50:00,47.93,48.02,47.9,47.95,36912.387506617255,41.0076,41.0846,40.9819,41.0247,36912.3875
2015-12-04 11:55:00,47.96,48.03,47.93,47.94,22167.81365802012,41.0333,41.0932,41.0076,41.0162,22167.8137
2015-12-04 12:00:00,47.94,47.95,47.84,47.86,29817.363684489144,41.0162,41.0247,40.9306,40.9477,29817.3637
2015-12-04 12:05:00,47.86,47.97,47.86,47.92,28298.04129168872,40.9477,41.0418,40.9477,40.9991,28298.0413
2015-12-04 12:10:00,47.92,47.96,47.85,47.95,20825.83377448385,40.9991,41.0333,40.9392,41.0247,20825.8338
2015-12-04 12:15:00,47.95,48.0,47.88,47.97,41447.85600847009,41.0247,41.0675,40.9648,41.0418,41447.856
2015-12-04 12:20:00,47.97,48.09,47.97,48.09,21206.98782424563,41.0418,41.1445,41.0418,41.1445,21206.9878
2015-12-04 12:25:00,48.09,48.12,48.0,48.06,21367.125463208045,41.1445,41.1702,41.0675,41.1188,21367.1255
2015-12-04 12:30:00,48.06,48.29,48.06,48.28,37226.04552673372,41.1188,41.3156,41.1188,41.3071,37226.0455
2015-12-04 12:35:00,48.27,48.31,48.25,48.28,24212.546320804657,41.2985,41.3327,41.2814,41.3071,24212.5463
2015-12-04 12:40:00,48.29,48.34,48.26,48.28,15271.307570142932,41.3156,41.3584,41.2899,41.3071,15271.3076
2015-12-04 12:45:00,48.29,48.29,48.09,48.11,27212.811011116988,41.3156,41.3156,41.1445,41.1616,27212.811
2015-12-04 12:50:00,48.1,48.21,48.06,48.09,19412.38750661725,41.1531,41.2472,41.1188,41.1445,19412.3875
2015-12-04 12:55:00,48.06,48.19,48.05,48.16,25089.99470619375,41.1188,41.2301,41.1103,41.2044,25089.9947
2015-12-04 13:00:00,48.17,48.21,48.13,48.18,20262.04340921122,41.2129,41.2472,41.1787,41.2215,20262.0434
2015-12-04 13:05:00,48.19,48.25,48.14,48.24,20926.41609317099,41.2301,41.2814,41.1873,41.2728,20926.4161
2015-12-04 13:10:00,48.25,48.31,48.15,48.21,24749.86765484383,41.2814,41.3327,41.1958,41.2472,24749.8677
2015-12-04 13:15:00,48.2,48.29,48.17,48.28,18886.97723663313,41.2386,41.3156,41.2129,41.3071,18886.9772
2015-12-04 13:20:00,48.28,48.28,48.21,48.23,16856.802541026995,41.3071,41.3071,41.2472,41.2643,16856.8025
2015-12-04 13:25:00,48.21,48.29,48.21,48.28,15087.347803070406,41.2472,41.3156,41.2472,41.3071,15087.3478
2015-12-04 13:30:00,48.29,48.32,48.23,48.23,27275.013234515613,41.3156,41.3413,41.2643,41.2643,27275.0132
2015-12-04 13:35:00,48.24,48.28,48.19,48.21,28217.31074642668,41.2728,41.3071,41.2301,41.2472,28217.3107
2015-12-04 13:40:00,48.21,48.33,48.18,48.31,41421.38697723663,41.2472,41.3498,41.2215,41.3327,41421.387
2015-12-04 13:45:00,48.29,48.35,48.28,48.34,13197.458973001589,41.3156,41.367,41.3071,41.3584,13197.459
2015-12-04 13:50:00,48.34,48.52,48.34,48.52,27665.431445209106,41.3584,41.5124,41.3584,41.5124,27665.4314
2015-12-04 13:55:00,48.52,48.55,48.49,48.51,15464.531498147166,41.5124,41.5381,41.4867,41.5038,15464.5315
2015-12-04 14:00:00,48.52,48.56,48.45,48.55,27948.65007940709,41.5124,41.5466,41.4525,41.5381,27948.6501
2015-12-04 14:05:00,48.54,48.59,48.54,48.57,26144.785600847004,41.5295,41.5723,41.5295,41.5552,26144.7856
2015-12-04 14:10:00,48.58,48.62,48.56,48.57,28213.34039174165,41.5637,41.598,41.5466,41.5552,28213.3404
2015-12-04 14:15:00,48.57,48.57,48.44,48.44,17975.11911064055,41.5552,41.5552,41.444,41.444,17975.1191
2015-12-04 14:20:00,48.44,48.51,48.43,48.46,26384.33033350979,41.444,41.5038,41.4354,41.4611,26384.3303
2015-12-04 14:25:00,48.46,48.55,48.46,48.55,31090.52408681842,41.4611,41.5381,41.4611,41.5381,31090.5241
2015-12-04 14:30:00,48.54,48.59,48.52,48.55,33742.7210164108,41.5295,41.5723,41.5124,41.5381,33742.721
2015-12-04 14:35:00,48.57,48.65,48.57,48.59,24928.533615669665,41.5552,41.6236,41.5552,41.5723,24928.5336
2015-12-04 14:40:00,48.59,48.61,48.55,48.57,22263.10217046056,41.5723,41.5894,41.5381,41.5552,22263.1022
2015-12-04 14:45:00,48.56,48.67,48.55,48.64,34318.422445738484,41.5466,41.6407,41.5381,41.6151,34318.4224
2015-12-04 14:50:00,48.64,48.68,48.61,48.68,25023.822128110107,41.6151,41.6493,41.5894,41.6493,25023.8221
2015-12-04 14:55:00,48.66,48.7,48.64,48.65,22940.709370037053,41.6322,41.6664,41.6151,41.6236,22940.7094
2015-12-04 15:00:00,48.66,48.71,48.62,48.71,63300.688194812064,41.6322,41.675,41.598,41.675,63300.6882
2015-12-04 15:05:00,48.71,48.77,48.65,48.77,41089.20063525675,41.675,41.7263,41.6236,41.7263,41089.2006
2015-12-04 15:10:00,48.77,48.84,48.74,48.83,39264.16093170989,41.7263,41.7862,41.7006,41.7776,39264.1609
2015-12-04 15:15:00,48.84,48.84,48.76,48.8,40722.604552673365,41.7862,41.7862,41.7177,41.752,40722.6046
2015-12-04 15:20:00,48.79,48.81,48.75,48.77,40895.97670725251,41.7434,41.7605,41.7092,41.7263,40895.9767
2015-12-04 15:25:00,48.76,48.8,48.73,48.77,46604.02329274748,41.7177,41.752,41.6921,41.7263,46604.0233
2015-12-04 15:30:00,48.77,48.83,48.74,48.8,92247.22075172048,41.7263,41.7776,41.7006,41.752,92247.2208
2015-12-04 15:35:00,48.8,48.81,48.75,48.8,62899.68237162519,41.752,41.7605,41.7092,41.752,62899.6824
2015-12-04 15:40:00,48.79,48.87,48.77,48.84,60569.08417151932,41.7434,41.8118,41.7263,41.7862,60569.0842
2015-12-04 15:45:00,48.84,48.86,48.77,48.8,85640.55055584965,41.7862,41.8033,41.7263,41.752,85640.5506
2015-12-04 15:50:00,48.8,48.85,48.8,48.81,108916.09317098992,41.752,41.7947,41.752,41.7605,108916.0932
2015-12-04 15:55:00,48.8,48.82,48.76,48.8,154051.08523028056,41.752,41.7691,41.7177,41.752,154051.0852
2015-12-07 09:30:00,48.05,48.21,47.89,48.15,63221.281101111694,41.1103,41.2472,40.9734,41.1958,63221.2811
2015-12-07 09:35:00,48.12,48.21,47.78,47.81,36069.348861831655,41.1702,41.2472,40.8793,40.9049,36069.3489
2015-12-07 09:40:00,47.85,47.97,47.75,47.94,34142.40338803599,40.9392,41.0418,40.8536,41.0162,34142.4034
2015-12-07 09:45:00,47.94,47.94,47.78,47.84,49618.84595023822,41.0162,41.0162,40.8793,40.9306,49618.846
2015-12-07 09:50:00,47.84,47.97,47.77,47.81,23001.588141874003,40.9306,41.0418,40.8707,40.9049,23001.5881
2015-12-07 09:55:00,47.84,47.97,47.81,47.84,29273.42509264161,40.9306,41.0418,40.9049,40.9306,29273.4251
2015-12-07 10:00:00,47.82,47.91,47.78,47.84,32739.54473266278,40.9135,40.9905,40.8793,40.9306,32739.5447
2015-12-07 10:05:00,47.85,47.9,47.78,47.78,61425.357331921645,40.9392,40.9819,40.8793,40.8793,61425.3573
2015-12-07 10:10:00,47.78,47.84,47.72,47.78,43443.620963472735,40.8793,40.9306,40.8279,40.8793,43443.621
2015-12-07 10:15:00,47.73,47.84,47.73,47.79,43533.61566966648,40.8365,40.9306,40.8365,40.8878,43533.6157
2015-12-07 10:20:00,47.79,47.79,47.59,47.6,60455.26733721545,40.8878,40.8878,40.7167,40.7253,60455.2673
2015-12-07 10:25:00,47.6,47.62,47.53,47.57,23463.472736897827,40.7253,40.7424,40.6654,40.6996,23463.4727
2015-12-07 10:30:00,47.58,47.58,47.32,47.32,28839.33298041292,40.7082,40.7082,40.4857,40.4857,28839.333
2015-12-07 10:35:00,47.35,47.62,47.35,47.6,23766.543144520907,40.5114,40.7424,40.5114,40.7253,23766.5431
2015-12-07 10:40:00,47.6,47.61,47.51,47.53,12755.426151402857,40.7253,40.7338,40.6483,40.6654,12755.4262
2015-12-07 10:45:00,47.53,47.59,47.4,47.58,26437.268395976706,40.6654,40.7167,40.5542,40.7082,26437.2684
2015-12-07 10:50:00,47.57,47.81,47.57,47.81,17668.07834833245,40.6996,40.9049,40.6996,40.9049,17668.0783
2015-12-07 10:55:00,47.81,47.83,47.73,47.74,18659.343568025408,40.9049,40.9221,40.8365,40.8451,18659.3436
2015-12-07 11:00:00,47.75,47.76,47.65,47.7,39228.42773954473,40.8536,40.8622,40.7681,40.8108,39228.4277
2015-12-07 11:05:00,47.69,47.72,47.5,47.54,53452.88512440444,40.8023,40.8279,40.6397,40.6739,53452.8851
2015-12-07 11:10:00,47.57,47.59,47.51,47.53,26150.079407093697,40.6996,40.7167,40.6483,40.6654,26150.0794
2015-12-07 11:15:00,47.5,47.51,47.41,47.44,29216.516675489675,40.6397,40.6483,40.5627,40.5884,29216.5167
2015-12-07 11:20:00,47.44,47.52,47.42,47.5,17231.33933298041,40.5884,40.6568,40.5713,40.6397,17231.3393
2015-12-07 11:25:00,47.49,47.55,47.47,47.5,44138.43303335097,40.6312,40.6825,40.614,40.6397,44138.433
2015-12-07 11:30:00,47.5,47.56,47.42,47.44,74776.33668607728,40.6397,40.691,40.5713,40.5884,74776.3367
2015-12-07 11:35:00,47.45,47.54,47.44,47.54,18271.572260455265,40.5969,40.6739,40.5884,40.6739,18271.5723
2015-12-07 11:40:00,47.55,47.6,47.54,47.6,15960.82583377448,40.6825,40.7253,40.6739,40.7253,15960.8258
2015-12-07 11:45:00,47.57,47.62,47.51,47.6,20439.385918475386,40.6996,40.7424,40.6483,40.7253,20439.3859
2015-12-07 11:50:00,47.61,47.75,47.61,47.75,16548.438327157222,40.7338,40.8536,40.7338,40.8536,16548.4383
2015-12-07 11:55:00,47.73,47.85,47.73,47.76,45330.86289041821,40.8365,40.9392,40.8365,40.8622,45330.8629
2015-12-07 12:00:00,47.72,47.75,47.67,47.74,11311.540497617783,40.8279,40.8536,40.7852,40.8451,11311.5405
2015-12-07 12:05:00,47.75,47.77,47.67,47.67,12564.849126521967,40.8536,40.8707,40.7852,40.7852,12564.8491
2015-12-07 12:10:00,47.67,47.73,47.63,47.73,12227.368978295392,40.7852,40.8365,40.7509,40.8365,12227.369
2015-12-07 12:15:00,47.72,47.81,47.7,47.76,17276.336686077288,40.8279,40.9049,40.8108,40.8622,17276.3367
2015-12-07 12:20:00,47.75,47.75,47.67,47.7,18267.601905770247,40.8536,40.8536,40.7852,40.8108,18267.6019
2015-12-07 12:25:00,47.69,47.73,47.66,47.72,15884.065643197457,40.8023,40.8365,40.7766,40.8279,15884.0656
2015-12-07 12:30:00,47.71,47.72,47.66,47.69,28501.852832186338,40.8194,40.8279,40.7766,40.8023,28501.8528
2015-12-07 12:35:00,47.67,47.72,47.6,47.63,22627.05134992059,40.7852,40.8279,40.7253,40.7509,22627.0513
2015-12-07 12:40:00,47.61,47.63,47.51,47.51,12342.50926416093,40.7338,40.7509,40.6483,40.6483,12342.5093
2015-12-07 12:45:00,47.53,47.6,47.52,47.54,16585.494970884065,40.6654,40.7253,40.6568,40.6739,16585.495
2015-12-07 12:50:00,47.53,47.6,47.5,47.57,23070.40762308099,40.6654,40.7253,40.6397,40.6996,23070.4076
2015-12-07 12:55:00,47.56,47.6,47.48,47.56,12296.18845950238,40.691,40.7253,40.6226,40.691,12296.1885
2015-12-07 13:00:00,47.54,47.55,47.47,47.52,7940.709370037056,40.6739,40.6825,40.614,40.6568,7940.7094
2015-12-07 13:05:00,47.49,47.62,47.48,47.6,21265.21969295924,40.6312,40.7424,40.6226,40.7253,21265.2197
2015-12-07 13:10:00,47.6,47.64,47.53,47.53,13466.119640021174,40.7253,40.7595,40.6654,40.6654,13466.1196
2015-12-07 13:15:00,47.54,47.62,47.53,47.6,12141.344626786658,40.6739,40.7424,40.6654,40.7253,12141.3446
2015-12-07 13:20:00,47.59,47.62,47.55,47.59,10551.879301217574,40.7167,40.7424,40.6825,40.7167,10551.8793
2015-12-07 13:25:00,47.58,47.65,47.55,47.62,8602.435150873476,40.7082,40.7681,40.6825,40.7424,8602.4352
2015-12-07 13:30:00,47.58,47.6,47.54,47.58,16373.742721016408,40.7082,40.7253,40.6739,40.7082,16373.7427
2015-12-07 13:35:00,47.58,47.62,47.55,47.58,11757.543673901531,40.7082,40.7424,40.6825,40.7082,11757.5437
2015-12-07 13:40:00,47.58,47.62,47.53,47.57,27064.584436209632,40.7082,40.7424,40.6654,40.6996,27064.5844
2015-12-07 13:45:00,47.57,47.6,47.53,47.56,28640.815246161987,40.6996,40.7253,40.6654,40.691,28640.8152
2015-12-07 13:50:00,47.55,47.57,47.49,47.53,56406.82901005822,40.6825,40.6996,40.6312,40.6654,56406.829
2015-12-07 13:55:00,47.53,47.68,47.52,47.68,62247.22075172048,40.6654,40.7937,40.6568,40.7937,62247.2208
2015-12-07 14:00:00,47.66,47.75,47.63,47.75,32257.808364213863,40.7766,40.8536,40.7509,40.8536,32257.8084
2015-12-07 14:05:00,47.75,47.81,47.75,47.77,30815.246161990468,40.8536,40.9049,40.8536,40.8707,30815.2462
2015-12-07 14:10:00,47.77,47.78,47.73,47.75,27320.01058761249,40.8707,40.8793,40.8365,40.8536,27320.0106
2015-12-07 14:15:00,47.76,47.84,47.72,47.72,48397.30015881418,40.8622,40.9306,40.8279,40.8279,48397.3002
2015-12-07 14:20:00,47.7,47.77,47.67,47.68,26565.64319745897,40.8108,40.8707,40.7852,40.7937,26565.6432
2015-12-07 14:25:00,47.66,47.73,47.66,47.72,25892.00635256749,40.7766,40.8365,40.7766,40.8279,25892.0064
2015-12-07 14:30:00,47.72,47.77,47.66,47.7,28354.949708840653,40.8279,40.8707,40.7766,40.8108,28354.9497
2015-12-07 14:35:00,47.7,47.75,47.7,47.72,31228.1630492324,40.8108,40.8536,40.8108,40.8279,31228.163
2015-12-07 14:40:00,47.72,47.73,47.66,47.68,24813.393329804127,40.8279,40.8365,40.7766,40.7937,24813.3933
2015-12-07 14:45:00,47.66,47.73,47.66,47.71,38573.31921651667,40.7766,40.8365,40.7766,40.8194,38573.3192
2015-12-07 14:50:00,47.69,47.72,47.64,47.69,19215.193223928003,40.8023,40.8279,40.7595,40.8023,19215.1932
2015-12-07 14:55:00,47.69,47.7,47.66,47.68,26835.62731604023,40.8023,40.8108,40.7766,40.7937,26835.6273
2015-12-07 15:00:00,47.68,47.72,47.66,47.69,27874.53679195341,40.7937,40.8279,40.7766,40.8023,27874.5368
2015-12-07 15:05:00,47.69,47.69,47.65,47.66,21727.104287983057,40.8023,40.8023,40.7681,40.7766,21727.1043
2015-12-07 15:10:00,47.68,47.72,47.64,47.67,38442.297511911056,40.7937,40.8279,40.7595,40.7852,38442.2975
2015-12-07 15:15:00,47.68,47.72,47.66,47.68,29663.843303335096,40.7937,40.8279,40.7766,40.7937,29663.8433
2015-12-07 15:20:00,47.68,47.78,47.67,47.78,40545.2620434092,40.7937,40.8793,40.7852,40.8793,40545.262
2015-12-07 15:25:00,47.77,47.78,47.72,47.77,26962.678665960822,40.8707,40.8793,40.8279,40.8707,26962.6787
2015-12-07 15:30:00,47.76,47.83,47.76,47.77,40802.011646373736,40.8622,40.9221,40.8622,40.8707,40802.0116
2015-12-07 15:35:00,47.78,47.78,47.72,47.75,36030.96876654314,40.8793,40.8793,40.8279,40.8536,36030.9688
2015-12-07 15:40:00,47.75,47.84,47.75,47.82,39887.5066172578,40.8536,40.9306,40.8536,40.9135,39887.5066
2015-12-07 15:45:00,47.83,47.87,47.8,47.84,47764.69031233456,40.9221,40.9563,40.8964,40.9306,47764.6903
2015-12-07 15:50:00,47.83,47.91,47.8,47.87,82222.07517204869,40.9221,40.9905,40.8964,40.9563,82222.0752
2015-12-07 15:55:00,47.88,47.89,47.82,47.88,140369.24298570672,40.9648,40.9734,40.9135,40.9648,140369.243
2015-12-08 09:30:00,47.25,47.47,46.95,47.04,54249.60296453149,40.4258,40.614,40.1691,40.2462,54249.603
2015-12-08 09:35:00,47.06,47.32,47.05,47.23,35629.962943356266,40.2633,40.4857,40.2547,40.4087,35629.9629
2015-12-08 09:40:00,47.2,47.27,47.15,47.23,23812.863949179457,40.383,40.4429,40.3403,40.4087,23812.8639
2015-12-08 09:45:00,47.26,47.39,47.16,47.33,31416.093170989938,40.4344,40.5456,40.3488,40.4943,31416.0932
2015-12-08 09:50:00,47.32,47.57,47.29,47.57,36119.64002117522,40.4857,40.6996,40.46,40.6996,36119.64
2015-12-08 09:55:00,47.59,47.59,47.19,47.2,89396.50608787718,40.7167,40.7167,40.3745,40.383,89396.5061
2015-12-08 10:00:00,47.21,47.35,47.14,47.29,73016.1461090524,40.3916,40.5114,40.3317,40.46,73016.1461
2015-12-08 10:05:00,47.27,47.39,47.26,47.32,72910.26998411857,40.4429,40.5456,40.4344,40.4857,72910.27
2015-12-08 10:10:00,47.3,47.31,47.23,47.28,22116.19904711487,40.4686,40.4772,40.4087,40.4515,22116.199
2015-12-08 10:15:00,47.31,47.35,47.22,47.26,27310.74642668078,40.4772,40.5114,40.4002,40.4344,27310.7464
2015-12-08 10:20:00,47.25,47.36,47.21,47.36,36770.778189518256,40.4258,40.5199,40.3916,40.5199,36770.7782
2015-12-08 10:25:00,47.4,47.4,47.33,47.36,12858.655373213338,40.5542,40.5542,40.4943,40.5199,12858.6554
2015-12-08 10:30:00,47.35,47.52,47.27,47.5,43627.58073054525,40.5114,40.6568,40.4429,40.6397,43627.5807
2015-12-08 10:35:00,47.5,47.55,47.44,47.47,67649.55002646902,40.6397,40.6825,40.5884,40.614,67649.55
2015-12-08 10:40:00,47.49,47.6,47.48,47.58,28230.545262043404,40.6312,40.7253,40.6226,40.7082,28230.5453
2015-12-08 10:45:00,47.6,47.73,47.6,47.69,27780.57173107464,40.7253,40.8365,40.7253,40.8023,27780.5717
2015-12-08 10:50:00,47.69,47.7,47.6,47.65,21467.70778189518,40.8023,40.8108,40.7253,40.7681,21467.7078
2015-12-08 10:55:00,47.67,47.81,47.66,47.79,40403.65272631021,40.7852,40.9049,40.7766,40.8878,40403.6527
2015-12-08 11:00:00,47.8,47.95,47.78,47.89,40877.44838538909,40.8964,41.0247,40.8793,40.9734,40877.4484
2015-12-08 11:05:00,47.91,47.94,47.77,47.78,51887.24192694547,40.9905,41.0162,40.8707,40.8793,51887.2419
2015-12-08 11:10:00,47.77,47.82,47.73,47.8,20116.46373742721,40.8707,40.9135,40.8365,40.8964,20116.4637
2015-12-08 11:15:00,47.83,47.85,47.72,47.84,23540.23292747485,40.9221,40.9392,40.8279,40.9306,23540.2329
2015-12-08 11:20:00,47.85,47.96,47.84,47.9,21140.815246161987,40.9392,41.0333,40.9306,40.9819,21140.8152
2015-12-08 11:25:00,47.9,47.9,47.77,47.79,18118.051879301216,40.9819,40.9819,40.8707,40.8878,18118.0519
2015-12-08 11:30:00,47.78,47.88,47.78,47.83,44445.47379565908,40.8793,40.9648,40.8793,40.9221,44445.4738
2015-12-08 11:35:00,47.82,47.9,47.79,47.83,34643.99152991,40.9135,40.9819,40.8878,40.9221,34643.9915
2015-12-08 11:40:00,47.82,47.87,47.77,47.78,13811.540497617783,40.9135,40.9563,40.8707,40.8793,13811.5405
2015-12-08 11:45:00,47.78,47.81,47.76,47.81,19175.489677077818,40.8793,40.9049,40.8622,40.9049,19175.4897
2015-12-08 11:50:00,47.81,47.93,47.78,47.93,11725.780836421383,40.9049,41.0076,40.8793,41.0076,11725.7808
2015-12-08 11:55:00,47.94,47.97,47.88,47.93,16957.384859714133,41.0162,41.0418,40.9648,41.0076,16957.3849
2015-12-08 12:00:00,47.92,47.98,47.87,47.88,25935.68025410269,40.9991,41.0504,40.9563,40.9648,25935.6803
2015-12-08 12:05:00,47.84,47.96,47.84,47.94,15297.776601376388,40.9306,41.0333,40.9306,41.0162,15297.7766
2015-12-08 12:10:00,47.94,47.97,47.89,47.91,20424.82795129698,41.0162,41.0418,40.9734,40.9905,20424.828
2015-12-08 12:15:00,47.88,47.89,47.78,47.78,13970.354685018528,40.9648,40.9734,40.8793,40.8793,13970.3547
2015-12-08 12:20:00,47.8,47.86,47.78,47.84,10888.035997882476,40.8964,40.9477,40.8793,40.9306,10888.036
2015-12-08 12:25:00,47.84,47.91,47.82,47.89,9426.945473795658,40.9306,40.9905,40.9135,40.9734,9426.9455
2015-12-08 12:30:00,47.88,47.88,47.81,47.81,8908.152461619904,40.9648,40.9648,40.9049,40.9049,8908.1525
2015-12-08 12:35:00,47.83,47.88,47.79,47.85,18564.05505558496,40.9221,40.9648,40.8878,40.9392,18564.0551
2015-12-08 12:40:00,47.86,47.94,47.83,47.92,9659.872948650078,40.9477,41.0162,40.9221,40.9991,9659.8729
2015-12-08 12:45:00,47.93,47.94,47.79,47.8,25988.61831656961,41.0076,41.0162,40.8878,40.8964,25988.6183
2015-12-08 12:50:00,47.81,47.93,47.8,47.91,20574.37797776601,40.9049,41.0076,40.8964,40.9905,20574.378
2015-12-08 12:55:00,47.91,48.01,47.88,48.0,49061.67284277395,40.9905,41.0761,40.9648,41.0675,49061.6728
2015-12-08 13:00:00,48.0,48.21,47.98,48.21,44363.41979883536,41.0675,41.2472,41.0504,41.2472,44363.4198
2015-12-08 13:05:00,48.19,48.22,48.15,48.16,19252.24986765484,41.2301,41.2557,41.1958,41.2044,19252.2499
2015-12-08 13:10:00,48.15,48.2,48.06,48.12,26494.17681312864,41.1958,41.2386,41.1188,41.1702,26494.1768
2015-12-08 13:15:00,48.09,48.09,47.99,48.01,18013.49920592906,41.1445,41.1445,41.0589,41.0761,18013.4992
2015-12-08 13:20:00,48.0,48.02,47.9,47.92,20510.85230280572,41.0675,41.0846,40.9819,40.9991,20510.8523
2015-12-08 13:25:00,47.92,48.05,47.92,48.04,12104.287983059818,40.9991,41.1103,40.9991,41.1017,12104.288
2015-12-08 13:30:00,48.06,48.17,48.06,48.15,18685.812599258865,41.1188,41.2129,41.1188,41.1958,18685.8126
2015-12-08 13:35:00,48.15,48.18,48.1,48.16,22171.78401270513,41.1958,41.2215,41.1531,41.2044,22171.784
2015-12-08 13:40:00,48.15,48.18,48.09,48.15,14906.034939121226,41.1958,41.2215,41.1445,41.1958,14906.0349
2015-12-08 13:45:00,48.14,48.18,48.13,48.15,23246.42668078348,41.1873,41.2215,41.1787,41.1958,23246.4267
2015-12-08 13:50:00,48.14,48.21,48.14,48.2,13871.095817893063,41.1873,41.2472,41.1873,41.2386,13871.0958
2015-12-08 13:55:00,48.2,48.24,48.16,48.24,18970.354685018527,41.2386,41.2728,41.2044,41.2728,18970.3547
2015-12-08 14:00:00,48.25,48.34,48.21,48.33,20136.3155108523,41.2814,41.3584,41.2472,41.3498,20136.3155
2015-12-08 14:05:00,48.33,48.37,48.31,48.36,11453.14981471678,41.3498,41.3841,41.3327,41.3755,11453.1498
2015-12-08 14:10:00,48.36,48.45,48.34,48.36,56289.04182106934,41.3755,41.4525,41.3584,41.3755,56289.0418
2015-12-08 14:15:00,48.37,48.37,48.25,48.28,29413.710958178926,41.3841,41.3841,41.2814,41.3071,29413.711
2015-12-08 14:20:00,48.27,48.27,48.18,48.19,21749.602964531496,41.2985,41.2985,41.2215,41.2301,21749.603
2015-12-08 14:25:00,48.19,48.19,48.15,48.18,17588.671254632078,41.2301,41.2301,41.1958,41.2215,17588.6713
2015-12-08 14:30:00,48.18,48.29,48.17,48.25,35066.172578083635,41.2215,41.3156,41.2129,41.2814,35066.1726
2015-12-08 14:35:00,48.25,48.27,48.21,48.21,35124.40444679724,41.2814,41.2985,41.2472,41.2472,35124.4044
2015-12-08 14:40:00,48.21,48.31,48.17,48.3,30210.428798305977,41.2472,41.3327,41.2129,41.3242,30210.4288
2015-12-08 14:45:00,48.29,48.38,48.28,48.34,25238.22128110111,41.3156,41.3926,41.3071,41.3584,25238.2213
2015-12-08 14:50:00,48.36,48.42,48.34,48.4,18573.31921651668,41.3755,41.4268,41.3584,41.4097,18573.3192
2015-12-08 14:55:00,48.4,48.41,48.27,48.27,50944.944415034406,41.4097,41.4183,41.2985,41.2985,50944.9444
2015-12-08 15:00:00,48.26,48.26,48.17,48.23,21574.90735839068,41.2899,41.2899,41.2129,41.2643,21574.9074
2015-12-08 15:05:00,48.25,48.32,48.24,48.32,19178.13658020116,41.2814,41.3413,41.2728,41.3413,19178.1366
2015-12-08 15:10:00,48.34,48.34,48.24,48.28,32244.57384859713,41.3584,41.3584,41.2728,41.3071,32244.5738
2015-12-08 15:15:00,48.27,48.28,48.23,48.25,22736.89782953944,41.2985,41.3071,41.2643,41.2814,22736.8978
2015-12-08 15:20:00,48.25,48.31,48.21,48.27,29544.73266278454,41.2814,41.3327,41.2472,41.2985,29544.7327
2015-12-08 15:25:00,48.26,48.31,48.25,48.29,104782.95394388564,41.2899,41.3327,41.2814,41.3156,104782.9539
2015-12-08 15:30:00,48.28,48.34,48.24,48.32,50739.80942297512,41.3071,41.3584,41.2728,41.3413,50739.8094
2015-12-08 15:35:00,48.33,48.35,48.28,48.29,66094.49444150343,41.3498,41.367,41.3071,41.3156,66094.4944
2015-12-08 15:40:00,48.29,48.36,48.25,48.36,44653.25569084171,41.3156,41.3755,41.2814,41.3755,44653.2557
2015-12-08 15:45:00,48.36,48.37,48.28,48.34,83988.88300688194,41.3755,41.3841,41.3071,41.3584,83988.883
2015-12-08 15:50:00,48.34,48.42,48.32,48.41,84696.92959237691,41.3584,41.4268,41.3413,41.4183,84696.9296
2015-12-08 15:55:00,48.42,48.43,48.35,48.37,138755.9555320275,41.4268,41.4354,41.367,41.3841,138755.9555
2015-12-09 09:30:00,48.03,48.6,48.03,48.21,56483.58920063525,41.0932,41.5808,41.0932,41.2472,56483.5892
2015-12-09 09:35:00,48.2,48.53,48.17,48.49,35480.41291688724,41.2386,41.521,41.2129,41.4867,35480.4129
2015-12-09 09:40:00,48.5,48.69,48.41,48.5,86895.1826363155,41.4953,41.6578,41.4183,41.4953,86895.1826
2015-12-09 09:45:00,48.5,48.58,48.43,48.47,29229.751191106403,41.4953,41.5637,41.4354,41.4696,29229.7512
2015-12-09 09:50:00,48.5,48.54,48.42,48.42,31106.40550555849,41.4953,41.5295,41.4268,41.4268,31106.4055
2015-12-09 09:55:00,48.4,48.46,48.34,48.44,34715.45791424033,41.4097,41.4611,41.3584,41.444,34715.4579
2015-12-09 10:00:00,48.43,48.65,48.39,48.62,75166.75489677077,41.4354,41.6236,41.4012,41.598,75166.7549
2015-12-09 10:05:00,48.62,48.78,48.61,48.68,62104.28798305981,41.598,41.7348,41.5894,41.6493,62104.288
2015-12-09 10:10:00,48.69,48.77,48.64,48.65,40700.10587612493,41.6578,41.7263,41.6151,41.6236,40700.1059
2015-12-09 10:15:00,48.62,48.71,48.57,48.63,58631.55108523028,41.598,41.675,41.5552,41.6065,58631.5511
2015-12-09 10:20:00,48.62,48.68,48.49,48.51,45394.3885653785,41.598,41.6493,41.4867,41.5038,45394.3886
2015-12-09 10:25:00,48.52,48.52,48.37,48.37,33059.82001058761,41.5124,41.5124,41.3841,41.3841,33059.82
2015-12-09 10:30:00,48.38,48.61,48.37,48.52,60982.00105876124,41.3926,41.5894,41.3841,41.5124,60982.0011
2015-12-09 10:35:00,48.52,48.62,48.51,48.52,45255.426151402855,41.5124,41.598,41.5038,41.5124,45255.4262
2015-12-09 10:40:00,48.52,48.52,48.43,48.52,37130.75701429328,41.5124,41.5124,41.4354,41.5124,37130.757
2015-12-09 10:45:00,48.52,48.57,48.46,48.46,27280.307040762305,41.5124,41.5552,41.4611,41.4611,27280.307
2015-12-09 10:50:00,48.47,48.49,48.27,48.27,25942.29751191106,41.4696,41.4867,41.2985,41.2985,25942.2975
2015-12-09 10:55:00,48.28,48.32,48.27,48.3,50440.70937003705,41.3071,41.3413,41.2985,41.3242,50440.7094
2015-12-09 11:00:00,48.3,48.32,48.22,48.25,51408.152461619895,41.3242,41.3413,41.2557,41.2814,51408.1525
2015-12-09 11:05:00,48.25,48.35,48.24,48.28,81507.41132874535,41.2814,41.367,41.2728,41.3071,81507.4113
2015-12-09 11:10:00,48.28,48.32,48.23,48.31,28194.81206987824,41.3071,41.3413,41.2643,41.3327,28194.8121
2015-12-09 11:15:00,48.31,48.31,48.15,48.16,31458.44362096347,41.3327,41.3327,41.1958,41.2044,31458.4436
2015-12-09 11:20:00,48.14,48.18,48.08,48.09,19281.365802011645,41.1873,41.2215,41.1359,41.1445,19281.3658
2015-12-09 11:25:00,48.03,48.08,48.0,48.07,30734.515616728426,41.0932,41.1359,41.0675,41.1274,30734.5156
2015-12-09 11:30:00,48.06,48.15,48.06,48.08,33047.90894653255,41.1188,41.1958,41.1188,41.1359,33047.9089
2015-12-09 11:35:00,48.09,48.15,48.08,48.12,20068.819481206985,41.1445,41.1958,41.1359,41.1702,20068.8195
2015-12-09 11:40:00,48.13,48.18,48.0,48.04,53647.43250397035,41.1787,41.2215,41.0675,41.1017,53647.4325
2015-12-09 11:45:00,48.0,48.03,47.86,47.94,37175.75436739015,41.0675,41.0932,40.9477,41.0162,37175.7544
2015-12-09 11:50:00,47.94,48.09,47.94,48.09,22763.36686077289,41.0162,41.1445,41.0162,41.1445,22763.3669
2015-12-09 11:55:00,48.09,48.09,47.79,47.84,91167.28427739545,41.1445,41.1445,40.8878,40.9306,91167.2843
2015-12-09 12:00:00,47.85,47.92,47.73,47.73,18885.653785071463,40.9392,40.9991,40.8365,40.8365,18885.6538
2015-12-09 12:05:00,47.73,47.77,47.66,47.71,40198.51773425092,40.8365,40.8707,40.7766,40.8194,40198.5177
2015-12-09 12:10:00,47.7,47.77,47.63,47.67,54289.30651138168,40.8108,40.8707,40.7509,40.7852,54289.3065
2015-12-09 12:15:00,47.69,47.77,47.66,47.66,28074.37797776601,40.8023,40.8707,40.7766,40.7766,28074.378
2015-12-09 12:20:00,47.65,47.67,47.61,47.61,77779.24827951296,40.7681,40.7852,40.7338,40.7338,77779.2483
2015-12-09 12:25:00,47.6,47.6,47.43,47.45,45173.372154579134,40.7253,40.7253,40.5798,40.5969,45173.3722
2015-12-09 12:30:00,47.44,47.44,47.3,47.32,36054.79089465325,40.5884,40.5884,40.4686,40.4857,36054.7909
2015-12-09 12:35:00,47.3,47.32,47.16,47.18,45537.32133403917,40.4686,40.4857,40.3488,40.3659,45537.3213
2015-12-09 12:40:00,47.17,47.2,47.07,47.19,34415.0344097406,40.3574,40.383,40.2718,40.3745,34415.0344
2015-12-09 12:45:00,47.17,47.19,47.1,47.14,28464.7961884595,40.3574,40.3745,40.2975,40.3317,28464.7962
2015-12-09 12:50:00,47.12,47.17,47.09,47.13,22012.96982530439,40.3146,40.3574,40.2889,40.3232,22012.9698
2015-12-09 12:55:00,47.1,47.12,47.04,47.06,20513.49920592906,40.2975,40.3146,40.2462,40.2633,20513.4992
2015-12-09 13:00:00,47.07,47.32,47.06,47.29,27403.38803599788,40.2718,40.4857,40.2633,40.46,27403.388
2015-12-09 13:05:00,47.26,47.29,47.12,47.29,38144.52091053467,40.4344,40.46,40.3146,40.46,38144.5209
2015-12-09 13:10:00,47.3,47.36,47.23,47.35,27080.465854949703,40.4686,40.5199,40.4087,40.5114,27080.4659
2015-12-09 13:15:00,47.33,47.43,47.29,47.41,45446.00317628374,40.4943,40.5798,40.46,40.5627,45446.0032
2015-12-09 13:20:00,47.41,47.44,47.33,47.43,25018.528321863418,40.5627,40.5884,40.4943,40.5798,25018.5283
2015-12-09 13:25:00,47.43,47.44,47.32,47.44,30232.927474854416,40.5798,40.5884,40.4857,40.5884,30232.9275
2015-12-09 13:30:00,47.44,47.46,47.37,47.43,24645.314981471674,40.5884,40.6055,40.5285,40.5798,24645.315
2015-12-09 13:35:00,47.42,47.45,47.36,47.41,31498.14716781365,40.5713,40.5969,40.5199,40.5627,31498.1472
2015-12-09 13:40:00,47.41,47.44,47.35,47.4,27898.35892006352,40.5627,40.5884,40.5114,40.5542,27898.3589
2015-12-09 13:45:00,47.41,47.45,47.35,47.44,23962.413975648487,40.5627,40.5969,40.5114,40.5884,23962.414
2015-12-09 13:50:00,47.44,47.46,47.36,47.44,20873.478030704075,40.5884,40.6055,40.5199,40.5884,20873.478
2015-12-09 13:55:00,47.41,47.48,47.36,47.36,28512.44044467972,40.5627,40.6226,40.5199,40.5199,28512.4404
2015-12-09 14:00:00,47.38,47.41,47.25,47.29,47787.188988883,40.537,40.5627,40.4258,40.46,47787.189
2015-12-09 14:05:00,47.28,47.3,47.2,47.3,34318.422445738484,40.4515,40.4686,40.383,40.4686,34318.4224
2015-12-09 14:10:00,47.3,47.39,47.29,47.38,30599.523557437795,40.4686,40.5456,40.46,40.537,30599.5236
2015-12-09 14:15:00,47.38,47.39,47.29,47.29,25173.372154579138,40.537,40.5456,40.46,40.46,25173.3722
2015-12-09 14:20:00,47.29,47.32,47.21,47.24,34739.280042350445,40.46,40.4857,40.3916,40.4173,34739.28
2015-12-09 14:25:00,47.25,47.29,47.21,47.22,40357.33192165166,40.4258,40.46,40.3916,40.4002,40357.3319
2015-12-09 14:30:00,47.21,47.32,47.21,47.27,28062.46691371096,40.3916,40.4857,40.3916,40.4429,28062.4669
2015-12-09 14:35:00,47.26,47.44,47.23,47.42,33724.192694547375,40.4344,40.5884,40.4087,40.5713,33724.1927
2015-12-09 14:40:00,47.41,47.43,47.35,47.37,23468.76654314452,40.5627,40.5798,40.5114,40.5285,23468.7665
2015-12-09 14:45:00,47.37,47.44,47.36,47.41,34199.31180518793,40.5285,40.5884,40.5199,40.5627,34199.3118
2015-12-09 14:50:00,47.4,47.47,47.38,47.47,60506.88194812069,40.5542,40.614,40.537,40.614,60506.8819
2015-12-09 14:55:00,47.47,47.49,47.41,47.41,44735.30968766542,40.614,40.6312,40.5627,40.5627,44735.3097
2015-12-09 15:00:00,47.41,47.54,47.4,47.52,52494.7061937533,40.5627,40.6739,40.5542,40.6568,52494.7062
2015-12-09 15:05:00,47.5,47.6,47.42,47.57,70303.07040762308,40.6397,40.7253,40.5713,40.6996,70303.0704
2015-12-09 15:10:00,47.57,47.58,47.51,47.53,32572.789835892003,40.6996,40.7082,40.6483,40.6654,32572.7898
2015-12-09 15:15:00,47.53,47.55,47.41,47.42,63983.58920063525,40.6654,40.6825,40.5627,40.5713,63983.5892
2015-12-09 15:20:00,47.44,47.6,47.42,47.57,34855.74377977766,40.5884,40.7253,40.5713,40.6996,34855.7438
2015-12-09 15:25:00,47.57,47.64,47.55,47.58,63376.12493382741,40.6996,40.7595,40.6825,40.7082,63376.1249
2015-12-09 15:30:00,47.58,47.67,47.56,47.61,84543.40921122285,40.7082,40.7852,40.691,40.7338,84543.4092
2015-12-09 15:35:00,47.63,47.7,47.6,47.62,46384.33033350979,40.7509,40.8108,40.7253,40.7424,46384.3303
2015-12-09 15:40:00,47.63,47.68,47.55,47.61,77975.11911064055,40.7509,40.7937,40.6825,40.7338,77975.1191
2015-12-09 15:45:00,47.61,47.61,47.47,47.47,59458.7083112758,40.7338,40.7338,40.614,40.614,59458.7083
2015-12-09 15:50:00,47.47,47.51,47.44,47.5,70480.41291688723,40.614,40.6483,40.5884,40.6397,70480.4129
2015-12-09 15:55:00,47.5,47.57,47.47,47.57,183206.7231339333,40.6397,40.6996,40.614,40.6996,183206.7231
2015-12-10 09:30:00,47.59,47.66,47.3,47.4,24175.48967707781,40.7167,40.7766,40.4686,40.5542,24175.4897
2015-12-10 09:35:00,47.39,47.78,47.32,47.49,58082.318687136045,40.5456,40.8793,40.4857,40.6312,58082.3187
2015-12-10 09:40:00,47.49,47.58,47.38,47.58,22231.33933298041,40.6312,40.7082,40.537,40.7082,22231.3393
2015-12-10 09:45:00,47.53,47.55,47.41,47.44,22439.121228163047,40.6654,40.6825,40.5627,40.5884,22439.1212
2015-12-10 09:50:00,47.44,47.56,47.33,47.39,40532.02752779248,40.5884,40.691,40.4943,40.5456,40532.0275
2015-12-10 09:55:00,47.37,47.42,47.29,47.42,18263.63155108523,40.5285,40.5713,40.46,40.5713,18263.6316
2015-12-10 10:00:00,47.42,47.57,47.39,47.39,14393.859184753836,40.5713,40.6996,40.5456,40.5456,14393.8592
2015-12-10 10:05:00,47.35,47.4,47.29,47.32,24031.23345685548,40.5114,40.5542,40.46,40.4857,24031.2335
2015-12-10 10:10:00,47.35,47.41,47.25,47.3,39591.05346744309,40.5114,40.5627,40.4258,40.4686,39591.0535
2015-12-10 10:15:00,47.3,47.43,47.26,47.38,16422.710428798302,40.4686,40.5798,40.4344,40.537,16422.7104
2015-12-10 10:20:00,47.39,47.45,47.35,47.43,17611.169931180517,40.5456,40.5969,40.5114,40.5798,17611.1699
2015-12-10 10:25:00,47.47,47.5,47.34,47.46,45172.04870301746,40.614,40.6397,40.5028,40.6055,45172.0487
2015-12-10 10:30:00,47.48,47.55,47.38,47.44,26971.942826892533,40.6226,40.6825,40.537,40.5884,26971.9428
2015-12-10 10:35:00,47.47,47.72,47.47,47.69,23914.769719428263,40.614,40.8279,40.614,40.8023,23914.7697
2015-12-10 10:40:00,47.74,47.94,47.73,47.9,38587.87718369507,40.8451,41.0162,40.8365,40.9819,38587.8772
2015-12-10 10:45:00,47.91,47.95,47.64,47.64,188758.60243515085,40.9905,41.0247,40.7595,40.7595,188758.6024
2015-12-10 10:50:00,47.64,47.74,47.63,47.71,16854.155637903652,40.7595,40.8451,40.7509,40.8194,16854.1556
2015-12-10 10:55:00,47.71,47.79,47.71,47.75,15465.85494970884,40.8194,40.8878,40.8194,40.8536,15465.8549
2015-12-10 11:00:00,47.76,47.86,47.75,47.81,15688.194812069876,40.8622,40.9477,40.8536,40.9049,15688.1948
2015-12-10 11:05:00,47.81,47.82,47.71,47.74,12705.13499205929,40.9049,40.9135,40.8194,40.8451,12705.135
2015-12-10 11:10:00,47.74,47.84,47.69,47.76,18783.748014822653,40.8451,40.9306,40.8023,40.8622,18783.748
2015-12-10 11:15:00,47.77,47.83,47.75,47.82,17551.61461090524,40.8707,40.9221,40.8536,40.9135,17551.6146
2015-12-10 11:20:00,47.84,47.84,47.77,47.81,24616.19904711487,40.9306,40.9306,40.8707,40.9049,24616.199
2015-12-10 11:25:00,47.81,47.85,47.75,47.78,16543.144520910533,40.9049,40.9392,40.8536,40.8793,16543.1445
2015-12-10 11:30:00,47.75,47.78,47.68,47.69,52096.347273689775,40.8536,40.8793,40.7937,40.8023,52096.3473
2015-12-10 11:35:00,47.7,47.76,47.68,47.75,17742.191635786126,40.8108,40.8622,40.7937,40.8536,17742.1916
2015-12-10 11:40:00,47.76,47.79,47.75,47.76,7543.673901535203,40.8622,40.8878,40.8536,40.8622,7543.6739
2015-12-10 11:45:00,47.75,47.85,47.75,47.84,18569.34886183165,40.8536,40.9392,40.8536,40.9306,18569.3489
2015-12-10 11:50:00,47.83,47.83,47.7,47.75,31385.653785071463,40.9221,40.9221,40.8108,40.8536,31385.6538
2015-12-10 11:55:00,47.72,47.86,47.71,47.82,29190.047644256218,40.8279,40.9477,40.8194,40.9135,29190.0476
2015-12-10 12:00:00,47.81,47.88,47.8,47.86,23096.87665431445,40.9049,40.9648,40.8964,40.9477,23096.8767
2015-12-10 12:05:00,47.87,47.88,47.72,47.75,22672.048703017463,40.9563,40.9648,40.8279,40.8536,22672.0487
2015-12-10 12:10:00,47.73,47.73,47.49,47.5,58204.07623080994,40.8365,40.8365,40.6312,40.6397,58204.0762
2015-12-10 12:15:00,47.49,47.5,47.38,47.42,49593.70037056643,40.6312,40.6397,40.537,40.5713,49593.7004
2015-12-10 12:20:00,47.42,47.52,47.42,47.48,16543.144520910533,40.5713,40.6568,40.5713,40.6226,16543.1445
2015-12-10 12:25:00,47.47,47.57,47.46,47.48,15307.040762308096,40.614,40.6996,40.6055,40.6226,15307.0408
2015-12-10 12:30:00,47.5,47.51,47.31,47.35,30099.25886712546,40.6397,40.6483,40.4772,40.5114,30099.2589
2015-12-10 12:35:00,47.35,47.38,47.29,47.29,27043.409211222865,40.5114,40.537,40.46,40.46,27043.4092
2015-12-10 12:40:00,47.29,47.37,47.29,47.37,13362.890418210693,40.46,40.5285,40.46,40.5285,13362.8904
2015-12-10 12:45:00,47.35,47.35,47.29,47.32,22382.212811011115,40.5114,40.5114,40.46,40.4857,22382.2128
2015-12-10 12:50:00,47.32,47.43,47.28,47.42,24732.66278454208,40.4857,40.5798,40.4515,40.5713,24732.6628
2015-12-10 12:55:00,47.44,47.53,47.44,47.51,17382.212811011115,40.5884,40.6654,40.5884,40.6483,17382.2128
2015-12-10 13:00:00,47.52,47.68,47.47,47.64,42518.52832186341,40.6568,40.7937,40.614,40.7595,42518.5283
2015-12-10 13:05:00,47.65,47.71,47.63,47.71,8841.979883536262,40.7681,40.8194,40.7509,40.8194,8841.9799
2015-12-10 13:10:00,47.72,47.74,47.66,47.74,18239.809422975115,40.8279,40.8451,40.7766,40.8451,18239.8094
2015-12-10 13:15:00,47.75,47.76,47.7,47.74,14567.23133933298,40.8536,40.8622,40.8108,40.8451,14567.2313
2015-12-10 13:20:00,47.73,47.82,47.72,47.75,16847.538380095288,40.8365,40.9135,40.8279,40.8536,16847.5384
2015-12-10 13:25:00,47.76,47.79,47.66,47.69,28791.68872419269,40.8622,40.8878,40.7766,40.8023,28791.6887
2015-12-10 13:30:00,47.69,47.78,47.69,47.76,15239.544732662782,40.8023,40.8793,40.8023,40.8622,15239.5447
2015-12-10 13:35:00,47.77,47.82,47.75,47.82,19581.78930651138,40.8707,40.9135,40.8536,40.9135,19581.7893
2015-12-10 13:40:00,47.8,47.8,47.72,47.77,19014.02858655373,40.8964,40.8964,40.8279,40.8707,19014.0286
2015-12-10 13:45:00,47.78,47.87,47.75,47.87,31332.71572260455,40.8793,40.9563,40.8536,40.9563,31332.7157
2015-12-10 13:50:00,47.86,47.95,47.85,47.93,67010.32292218103,40.9477,41.0247,40.9392,41.0076,67010.3229
2015-12-10 13:55:00,47.93,47.94,47.86,47.89,16279.777660137635,41.0076,41.0162,40.9477,40.9734,16279.7777
2015-12-10 14:00:00,47.89,47.92,47.83,47.88,86041.55637903651,40.9734,40.9991,40.9221,40.9648,86041.5564
2015-12-10 14:05:00,47.88,47.98,47.87,47.94,22460.29645314981,40.9648,41.0504,40.9563,41.0162,22460.2965
2015-12-10 14:10:00,47.94,47.96,47.78,47.78,23703.01746956061,41.0162,41.0333,40.8793,40.8793,23703.0175
2015-12-10 14:15:00,47.81,47.91,47.79,47.91,43311.27580730545,40.9049,40.9905,40.8878,40.9905,43311.2758
2015-12-10 14:20:00,47.9,47.97,47.88,47.94,23976.97194282689,40.9819,41.0418,40.9648,41.0162,23976.9719
2015-12-10 14:25:00,47.94,48.03,47.93,48.03,19577.81895182636,41.0162,41.0932,41.0076,41.0932,19577.819
2015-12-10 14:30:00,48.03,48.08,48.01,48.01,15534.674430915826,41.0932,41.1359,41.0761,41.0761,15534.6744
2015-12-10 14:35:00,48.01,48.03,47.97,48.01,19171.5193223928,41.0761,41.0932,41.0418,41.0761,19171.5193
2015-12-10 14:40:00,48.02,48.15,48.02,48.11,21801.21757543673,41.0846,41.1958,41.0846,41.1616,21801.2176
2015-12-10 14:45:00,48.11,48.12,48.07,48.08,20895.97670725251,41.1616,41.1702,41.1274,41.1359,20895.9767
2015-12-10 14:50:00,48.06,48.09,48.03,48.06,43635.52143991529,41.1188,41.1445,41.0932,41.1188,43635.5214
2015-12-10 14:55:00,48.06,48.09,48.03,48.09,17292.218104817362,41.1188,41.1445,41.0932,41.1445,17292.2181
2015-12-10 15:00:00,48.1,48.12,48.05,48.12,42110.90524086818,41.1531,41.1702,41.1103,41.1702,42110.9052
2015-12-10 15:05:00,48.11,48.17,48.1,48.15,78025.4102699841,41.1616,41.2129,41.1531,41.1958,78025.4103
2015-12-10 15:10:00,48.15,48.16,48.06,48.06,60755.69084171519,41.1958,41.2044,41.1188,41.1188,60755.6908
2015-12-10 15:15:00,48.06,48.09,47.98,47.98,39416.35786130227,41.1188,41.1445,41.0504,41.0504,39416.3579
2015-12-10 15:20:00,47.98,48.02,47.87,47.94,42051.3499205929,41.0504,41.0846,40.9563,41.0162,42051.3499
2015-12-10 15:25:00,47.91,48.0,47.87,47.99,24786.92429857067,40.9905,41.0675,40.9563,41.0589,24786.9243
2015-12-10 15:30:00,47.99,48.0,47.91,48.0,21560.34939121228,41.0589,41.0675,40.9905,41.0675,21560.3494
2015-12-10 15:35:00,47.97,48.0,47.94,48.0,27746.161990471144,41.0418,41.0675,41.0162,41.0675,27746.162
2015-12-10 15:40:00,48.0,48.06,47.97,48.01,39303.86447856008,41.0675,41.1188,41.0418,41.0761,39303.8645
2015-12-10 15:45:00,48.0,48.01,47.85,47.87,58591.84753838009,41.0675,41.0761,40.9392,40.9563,58591.8475
2015-12-10 15:50:00,47.86,47.86,47.77,47.78,58254.36739015352,40.9477,40.9477,40.8707,40.8793,58254.3674
2015-12-10 15:55:00,47.78,47.9,47.75,47.87,81891.21228163048,40.8793,40.9819,40.8536,40.9563,81891.2123
2015-12-11 09:30:00,46.85,46.96,46.69,46.78,88509.79354155637,40.0836,40.1777,39.9467,40.0237,88509.7935
2015-12-11 09:35:00,46.81,46.92,46.38,46.39,49809.4229751191,40.0494,40.1435,39.6815,39.69,49809.423
2015-12-11 09:40:00,46.35,46.54,46.23,46.52,67570.14293276865,39.6558,39.8184,39.5531,39.8013,67570.1429
2015-12-11 09:45:00,46.5,46.63,46.28,46.28,92260.4552673372,39.7841,39.8954,39.5959,39.5959,92260.4553
2015-12-11 09:50:00,46.24,46.3,46.1,46.11,60837.7448385389,39.5617,39.613,39.4419,39.4505,60837.7448
2015-12-11 09:55:00,46.1,46.11,45.83,45.85,44371.36050820539,39.4419,39.4505,39.2109,39.228,44371.3605
2015-12-11 10:00:00,45.83,45.96,45.78,45.86,38300.688194812064,39.2109,39.3221,39.1681,39.2366,38300.6882
2015-12-11 10:05:00,45.86,45.97,45.84,45.95,49907.35839068289,39.2366,39.3307,39.2195,39.3136,49907.3584
2015-12-11 10:10:00,45.94,46.08,45.93,46.01,43308.6289041821,39.305,39.4248,39.2965,39.3649,43308.6289
2015-12-11 10:15:00,46.02,46.14,45.93,45.94,76494.17681312862,39.3735,39.4761,39.2965,39.305,76494.1768
2015-12-11 10:20:00,45.96,45.96,45.75,45.83,87821.59872948649,39.3221,39.3221,39.1425,39.2109,87821.5987
2015-12-11 10:25:00,45.81,45.88,45.78,45.85,90091.31815775542,39.1938,39.2537,39.1681,39.228,90091.3182
2015-12-11 10:30:00,45.85,45.9,45.78,45.8,110582.31868713604,39.228,39.2708,39.1681,39.1852,110582.3187
2015-12-11 10:35:00,45.8,45.81,45.71,45.78,88353.62625727897,39.1852,39.1938,39.1082,39.1681,88353.6263
2015-12-11 10:40:00,45.8,45.93,45.76,45.91,59370.03705664372,39.1852,39.2965,39.151,39.2794,59370.0371
2015-12-11 10:45:00,45.92,46.11,45.9,46.08,74673.1074642668,39.2879,39.4505,39.2708,39.4248,74673.1075
2015-12-11 10:50:00,46.08,46.27,46.07,46.27,75557.17310746426,39.4248,39.5874,39.4162,39.5874,75557.1731
2015-12-11 10:55:00,46.26,46.3,46.13,46.15,71205.66437268395,39.5788,39.613,39.4676,39.4847,71205.6644
2015-12-11 11:00:00,46.12,46.24,46.1,46.22,52059.29062996294,39.459,39.5617,39.4419,39.5446,52059.2906
2015-12-11 11:05:00,46.23,46.31,46.2,46.25,71422.7104287983,39.5531,39.6216,39.5275,39.5702,71422.7104
2015-12-11 11:10:00,46.24,46.32,46.21,46.3,59499.73530968765,39.5617,39.6301,39.536,39.613,59499.7353
2015-12-11 11:15:00,46.3,46.49,46.28,46.46,79929.85706723132,39.613,39.7756,39.5959,39.7499,79929.8571
2015-12-11 11:20:00,46.46,46.5,46.34,46.48,166651.6675489677,39.7499,39.7841,39.6472,39.767,166651.6675
2015-12-11 11:25:00,46.48,46.59,46.45,46.58,107736.89782953942,39.767,39.8611,39.7414,39.8526,107736.8978
2015-12-11 11:30:00,46.57,46.6,46.53,46.56,160823.1868713605,39.844,39.8697,39.8098,39.8355,160823.1869
2015-12-11 11:35:00,46.57,46.79,46.53,46.76,54781.63049232397,39.844,40.0323,39.8098,40.0066,54781.6305
2015-12-11 11:40:00,46.76,46.92,46.76,46.91,47439.12122816304,40.0066,40.1435,40.0066,40.1349,47439.1212
2015-12-11 11:45:00,46.91,46.94,46.77,46.79,80185.28321863418,40.1349,40.1606,40.0151,40.0323,80185.2832
2015-12-11 11:50:00,46.79,46.95,46.76,46.95,62949.97353096876,40.0323,40.1691,40.0066,40.1691,62949.9735
2015-12-11 11:55:00,46.96,47.0,46.92,46.96,51204.34092112228,40.1777,40.2119,40.1435,40.1777,51204.3409
2015-12-11 12:00:00,46.96,46.96,46.8,46.85,55567.760719957645,40.1777,40.1777,40.0408,40.0836,55567.7607
2015-12-11 12:05:00,46.85,46.85,46.55,46.55,62198.25304393858,40.0836,40.0836,39.8269,39.8269,62198.253
2015-12-11 12:10:00,46.55,46.6,46.51,46.58,46430.65113816834,39.8269,39.8697,39.7927,39.8526,46430.6511
2015-12-11 12:15:00,46.59,46.59,46.47,46.49,53515.08734780306,39.8611,39.8611,39.7585,39.7756,53515.0873
2015-12-11 12:20:00,46.48,46.57,46.44,46.45,56483.58920063525,39.767,39.844,39.7328,39.7414,56483.5892
2015-12-11 12:25:00,46.44,46.45,46.32,46.36,69017.99894123874,39.7328,39.7414,39.6301,39.6644,69017.9989
2015-12-11 12:30:00,46.35,46.35,46.27,46.3,57349.12652196929,39.6558,39.6558,39.5874,39.613,57349.1265
2015-12-11 12:35:00,46.3,46.33,46.21,46.23,54847.803070407615,39.613,39.6387,39.536,39.5531,54847.8031
2015-12-11 12:40:00,46.2,46.36,46.18,46.36,40712.01694017999,39.5275,39.6644,39.5104,39.6644,40712.0169
2015-12-11 12:45:00,46.37,46.39,46.3,46.39,36030.96876654314,39.6729,39.69,39.613,39.69,36030.9688
2015-12-11 12:50:00,46.36,46.42,46.35,46.41,47102.96453149814,39.6644,39.7157,39.6558,39.7071,47102.9645
2015-12-11 12:55:00,46.42,46.48,46.38,46.48,42953.94388565378,39.7157,39.767,39.6815,39.767,42953.9439
2015-12-11 13:00:00,46.48,46.56,46.45,46.52,47706.45844362096,39.767,39.8355,39.7414,39.8013,47706.4584
2015-12-11 13:05:00,46.53,46.56,46.42,46.56,50116.463737427206,39.8098,39.8355,39.7157,39.8355,50116.4637
2015-12-11 13:10:00,46.56,46.75,46.56,46.75,31997.088406564315,39.8355,39.998,39.8355,39.998,31997.0884
2015-12-11 13:15:00,46.75,46.85,46.72,46.82,70984.64796188459,39.998,40.0836,39.9724,40.0579,70984.648
2015-12-11 13:20:00,46.85,46.85,46.66,46.78,41622.5516146109,40.0836,40.0836,39.921,40.0237,41622.5516
2015-12-11 13:25:00,46.76,46.82,46.74,46.76,60884.06564319745,40.0066,40.0579,39.9895,40.0066,60884.0656
2015-12-11 13:30:00,46.76,46.79,46.67,46.76,46122.28692429856,40.0066,40.0323,39.9296,40.0066,46122.2869
2015-12-11 13:35:00,46.76,46.84,46.73,46.82,78688.4595023822,40.0066,40.075,39.9809,40.0579,78688.4595
2015-12-11 13:40:00,46.81,46.85,46.75,46.76,81221.54579142403,40.0494,40.0836,39.998,40.0066,81221.5458
2015-12-11 13:45:00,46.76,46.83,46.76,46.8,58046.58549497088,40.0066,40.0665,40.0066,40.0408,58046.5855
2015-12-11 13:50:00,46.8,46.91,46.8,46.85,59565.9078877713,40.0408,40.1349,40.0408,40.0836,59565.9079
2015-12-11 13:55:00,46.87,46.88,46.76,46.78,47411.32874536792,40.1007,40.1093,40.0066,40.0237,47411.3287
2015-12-11 14:00:00,46.79,46.83,46.75,46.77,36386.97723663313,40.0323,40.0665,39.998,40.0151,36386.9772
2015-12-11 14:05:00,46.75,46.87,46.74,46.85,34733.98623610375,39.998,40.1007,39.9895,40.0836,34733.9862
2015-12-11 14:10:00,46.87,46.88,46.79,46.88,74788.24775013233,40.1007,40.1093,40.0323,40.1093,74788.2478
2015-12-11 14:15:00,46.87,47.1,46.83,47.09,54845.15616728427,40.1007,40.2975,40.0665,40.2889,54845.1562
2015-12-11 14:20:00,47.08,47.13,47.01,47.04,40172.04870301746,40.2804,40.3232,40.2205,40.2462,40172.0487
2015-12-11 14:25:00,47.03,47.07,46.98,47.02,51402.85865537321,40.2376,40.2718,40.1948,40.229,51402.8587
2015-12-11 14:30:00,47.02,47.11,47.02,47.1,41758.8671254632,40.229,40.306,40.229,40.2975,41758.8671
2015-12-11 14:35:00,47.1,47.16,46.95,46.98,72977.76601376389,40.2975,40.3488,40.1691,40.1948,72977.766
2015-12-11 14:40:00,46.96,46.98,46.83,46.95,93303.3350979354,40.1777,40.1948,40.0665,40.1691,93303.3351
2015-12-11 14:45:00,46.95,47.07,46.93,47.03,50493.64743250397,40.1691,40.2718,40.152,40.2376,50493.6474
2015-12-11 14:50:00,47.03,47.16,47.01,47.16,52687.930121757534,40.2376,40.3488,40.2205,40.3488,52687.9301
2015-12-11 14:55:00,47.14,47.19,47.02,47.03,72410.00529380624,40.3317,40.3745,40.229,40.2376,72410.0053
2015-12-11 15:00:00,47.01,47.08,47.01,47.04,41165.96082583377,40.2205,40.2804,40.2205,40.2462,41165.9608
2015-12-11 15:05:00,47.02,47.02,46.83,46.83,90649.81471678136,40.229,40.229,40.0665,40.0665,90649.8147
2015-12-11 15:10:00,46.84,46.92,46.79,46.83,64749.86765484382,40.075,40.1435,40.0323,40.0665,64749.8677
2015-12-11 15:15:00,46.84,46.84,46.64,46.65,93591.84753838008,40.075,40.075,39.9039,39.9125,93591.8475
2015-12-11 15:20:00,46.63,46.68,46.57,46.57,64278.71889888829,39.8954,39.9381,39.844,39.844,64278.7189
2015-12-11 15:25:00,46.58,46.64,46.58,46.64,58597.141344626776,39.8526,39.9039,39.8526,39.9039,58597.1413
2015-12-11 15:30:00,46.64,46.74,46.62,46.74,68909.47591318157,39.9039,39.9895,39.8868,39.9895,68909.4759
2015-12-11 15:35:00,46.73,46.91,46.73,46.88,145217.04605611434,39.9809,40.1349,39.9809,40.1093,145217.0461
2015-12-11 15:40:00,46.87,46.92,46.82,46.85,131195.07676019057,40.1007,40.1435,40.0579,40.0836,131195.0768
2015-12-11 15:45:00,46.85,46.87,46.8,46.85,146070.6723133933,40.0836,40.1007,40.0408,40.0836,146070.6723
2015-12-11 15:50:00,46.83,46.89,46.82,46.88,158349.65590259395,40.0665,40.1178,40.0579,40.1093,158349.6559
2015-12-11 15:55:00,46.87,46.95,46.83,46.92,364608.2583377448,40.1007,40.1691,40.0665,40.1435,364608.2583
2015-12-14 09:30:00,46.93,47.6,46.65,46.92,76793.27686606669,40.152,40.7253,39.9125,40.1435,76793.2769
2015-12-14 09:35:00,46.92,47.07,46.49,46.51,48440.974060349385,40.1435,40.2718,39.7756,39.7927,48440.9741
2015-12-14 09:40:00,46.54,46.67,46.33,46.53,41021.70460561143,39.8184,39.9296,39.6387,39.8098,41021.7046
2015-12-14 09:45:00,46.52,46.79,46.49,46.6,64041.82106934885,39.8013,40.0323,39.7756,39.8697,64041.8211
2015-12-14 09:50:00,46.59,46.62,46.4,46.5,34248.27951296982,39.8611,39.8868,39.6986,39.7841,34248.2795
2015-12-14 09:55:00,46.51,46.51,46.17,46.3,51413.44626786659,39.7927,39.7927,39.5018,39.613,51413.4463
2015-12-14 10:00:00,46.27,46.37,45.99,45.99,70880.09528851243,39.5874,39.6729,39.3478,39.3478,70880.0953
2015-12-14 10:05:00,45.98,46.29,45.95,46.27,116298.30598200104,39.3392,39.6045,39.3136,39.5874,116298.306
2015-12-14 10:10:00,46.26,46.26,45.8,45.88,61115.6696664902,39.5788,39.5788,39.1852,39.2537,61115.6697
2015-12-14 10:15:00,45.86,46.28,45.76,45.83,71254.63208046585,39.2366,39.5959,39.151,39.2109,71254.6321
2015-12-14 10:20:00,45.83,45.95,45.77,45.86,30697.458973001583,39.2109,39.3136,39.1596,39.2366,30697.459
2015-12-14 10:25:00,45.86,45.93,45.77,45.91,52580.73054526204,39.2366,39.2965,39.1596,39.2794,52580.7305
2015-12-14 10:30:00,45.91,46.16,45.9,46.05,70134.99205929063,39.2794,39.4932,39.2708,39.3991,70134.9921
2015-12-14 10:35:00,46.05,46.1,45.96,46.08,54493.1180518793,39.3991,39.4419,39.3221,39.4248,54493.1181
2015-12-14 10:40:00,46.05,46.11,45.96,46.05,48570.67231339333,39.3991,39.4505,39.3221,39.3991,48570.6723
2015-12-14 10:45:00,46.07,46.09,45.93,46.05,63201.4293276866,39.4162,39.4334,39.2965,39.3991,63201.4293
2015-12-14 10:50:00,46.04,46.19,46.02,46.14,48282.15987294864,39.3906,39.5189,39.3735,39.4761,48282.1599
2015-12-14 10:55:00,46.14,46.45,46.13,46.3,59888.83006881947,39.4761,39.7414,39.4676,39.613,59888.8301
2015-12-14 11:00:00,46.31,46.32,46.13,46.17,41831.656961355206,39.6216,39.6301,39.4676,39.5018,41831.657
2015-12-14 11:05:00,46.15,46.28,46.14,46.19,45305.71731074642,39.4847,39.5959,39.4761,39.5189,45305.7173
2015-12-14 11:10:00,46.16,46.23,46.02,46.11,46900.4764425622,39.4932,39.5531,39.3735,39.4505,46900.4764
2015-12-14 11:15:00,46.11,46.15,45.99,46.14,40309.68766543144,39.4505,39.4847,39.3478,39.4761,40309.6877
2015-12-14 11:20:00,46.11,46.19,46.07,46.19,35091.31815775542,39.4505,39.5189,39.4162,39.5189,35091.3182
2015-12-14 11:25:00,46.17,46.24,46.08,46.14,37453.67919534144,39.5018,39.5617,39.4248,39.4761,37453.6792
2015-12-14 11:30:00,46.1,46.13,45.96,46.05,65788.77713075701,39.4419,39.4676,39.3221,39.3991,65788.7771
2015-12-14 11:35:00,46.03,46.11,45.99,46.05,57593.96506087876,39.382,39.4505,39.3478,39.3991,57593.9651
2015-12-14 11:40:00,46.01,46.01,45.82,45.94,36723.13393329804,39.3649,39.3649,39.2024,39.305,36723.1339
2015-12-14 11:45:00,45.92,45.95,45.78,45.83,155353.36156696663,39.2879,39.3136,39.1681,39.2109,155353.3616
2015-12-14 11:50:00,45.83,45.88,45.79,45.88,196519.3223928004,39.2109,39.2537,39.1767,39.2537,196519.3224
2015-12-14 11:55:00,45.87,46.02,45.87,46.0,38283.48332451032,39.2451,39.3735,39.2451,39.3564,38283.4833
2015-12-14 12:00:00,46.0,46.03,45.71,45.75,34531.49814716781,39.3564,39.382,39.1082,39.1425,34531.4981
2015-12-14 12:05:00,45.74,45.87,45.68,45.84,33607.72895712016,39.1339,39.2451,39.0826,39.2195,33607.729
2015-12-14 12:10:00,45.83,45.92,45.79,45.79,43857.86130227633,39.2109,39.2879,39.1767,39.1767,43857.8613
2015-12-14 12:15:00,45.81,45.86,45.71,45.8,57239.280042350445,39.1938,39.2366,39.1082,39.1852,57239.28
2015-12-14 12:20:00,45.8,45.8,45.61,45.74,56956.061408152455,39.1852,39.1852,39.0227,39.1339,56956.0614
2015-12-14 12:25:00,45.73,45.74,45.62,45.66,62297.511911064044,39.1254,39.1339,39.0312,39.0655,62297.5119
2015-12-14 12:30:00,45.68,45.74,45.63,45.69,51695.34145050291,39.0826,39.1339,39.0398,39.0911,51695.3415
2015-12-14 12:35:00,45.7,45.71,45.53,45.56,35610.11116993117,39.0997,39.1082,38.9542,38.9799,35610.1112
2015-12-14 12:40:00,45.55,45.58,45.34,45.34,81410.79936474324,38.9713,38.997,38.7917,38.7917,81410.7994
2015-12-14 12:45:00,45.36,45.4,45.21,45.25,56435.94494441503,38.8088,38.843,38.6805,38.7147,56435.9449
2015-12-14 12:50:00,45.24,45.44,45.21,45.4,59010.05823186871,38.7061,38.8772,38.6805,38.843,59010.0582
2015-12-14 12:55:00,45.42,45.59,45.4,45.54,61285.071466384325,38.8601,39.0056,38.843,38.9628,61285.0715
2015-12-14 13:00:00,45.55,45.65,45.43,45.44,27522.498676548435,38.9713,39.0569,38.8687,38.8772,27522.4987
2015-12-14 13:05:00,45.46,45.47,45.34,45.37,27347.80307040762,38.8943,38.9029,38.7917,38.8173,27347.8031
2015-12-14 13:10:00,45.39,45.41,45.27,45.28,40688.19481206987,38.8345,38.8516,38.7318,38.7403,40688.1948
2015-12-14 13:15:00,45.28,45.28,45.16,45.18,35074.11328745368,38.7403,38.7403,38.6377,38.6548,35074.1133
2015-12-14 13:20:00,45.18,45.24,45.05,45.06,56437.2683959767,38.6548,38.7061,38.5436,38.5521,56437.2684
2015-12-14 13:25:00,45.05,45.06,44.93,44.98,60107.19957649549,38.5436,38.5521,38.4409,38.4837,60107.1996
2015-12-14 13:30:00,44.97,45.12,44.91,45.12,78350.97935415563,38.4751,38.6035,38.4238,38.6035,78350.9794
2015-12-14 13:35:00,45.13,45.15,45.04,45.08,52286.924298570666,38.612,38.6291,38.535,38.5692,52286.9243
2015-12-14 13:40:00,45.06,45.11,44.91,44.91,58141.87400741132,38.5521,38.5949,38.4238,38.4238,58141.874
2015-12-14 13:45:00,44.91,44.95,44.82,44.9,45514.82265749073,38.4238,38.458,38.3468,38.4152,45514.8227
2015-12-14 13:50:00,44.89,45.02,44.88,44.96,50446.00317628374,38.4067,38.5179,38.3981,38.4666,50446.0032
2015-12-14 13:55:00,44.96,45.23,44.96,45.22,64956.32609846479,38.4666,38.6976,38.4666,38.689,64956.3261
2015-12-14 14:00:00,45.23,45.26,45.11,45.15,39266.80783483324,38.6976,38.7232,38.5949,38.6291,39266.8078
2015-12-14 14:05:00,45.15,45.31,45.15,45.29,66856.80254102699,38.6291,38.766,38.6291,38.7489,66856.8025
2015-12-14 14:10:00,45.28,45.36,45.22,45.25,42957.9142403388,38.7403,38.8088,38.689,38.7147,42957.9142
2015-12-14 14:15:00,45.25,45.26,45.12,45.18,45393.065113816825,38.7147,38.7232,38.6035,38.6548,45393.0651
2015-12-14 14:20:00,45.2,45.22,45.09,45.12,28398.623610375857,38.6719,38.689,38.5778,38.6035,28398.6236
2015-12-14 14:25:00,45.11,45.12,45.04,45.06,40123.08099523557,38.5949,38.6035,38.535,38.5521,40123.081
2015-12-14 14:30:00,45.06,45.07,44.88,44.91,38452.88512440444,38.5521,38.5607,38.3981,38.4238,38452.8851
2015-12-14 14:35:00,44.9,44.91,44.8,44.84,46799.89412387506,38.4152,38.4238,38.3297,38.3639,46799.8941
2015-12-14 14:40:00,44.84,44.85,44.75,44.81,96146.10905240868,38.3639,38.3724,38.2869,38.3382,96146.1091
2015-12-14 14:45:00,44.82,44.93,44.81,44.91,49434.88618316569,38.3468,38.4409,38.3382,38.4238,49434.8862
2015-12-14 14:50:00,44.9,45.03,44.88,45.0,34645.314981471674,38.4152,38.5264,38.3981,38.5008,34645.315
2015-12-14 14:55:00,45.01,45.13,44.99,45.06,85915.82848067759,38.5093,38.612,38.4922,38.5521,85915.8285
2015-12-14 15:00:00,45.07,45.07,44.94,44.98,79674.43091582847,38.5607,38.5607,38.4494,38.4837,79674.4309
2015-12-14 15:05:00,45.0,45.0,44.82,44.84,57597.935415563785,38.5008,38.5008,38.3468,38.3639,57597.9354
2015-12-14 15:10:00,44.85,44.97,44.82,44.82,44020.645844362094,38.3724,38.4751,38.3468,38.3468,44020.6458
2015-12-14 15:15:00,44.82,44.87,44.75,44.84,110857.596611964,38.3468,38.3896,38.2869,38.3639,110857.5966
2015-12-14 15:20:00,44.84,44.87,44.78,44.83,75019.85177342508,38.3639,38.3896,38.3126,38.3553,75019.8518
2015-12-14 15:25:00,44.84,44.86,44.75,44.84,62220.751720487024,38.3639,38.381,38.2869,38.3639,62220.7517
2015-12-14 15:30:00,44.84,44.95,44.8,44.82,65538.64478560085,38.3639,38.458,38.3297,38.3468,65538.6448
2015-12-14 15:35:00,44.84,44.91,44.78,44.78,112918.2106934886,38.3639,38.4238,38.3126,38.3126,112918.2107
2015-12-14 15:40:00,44.79,44.79,44.63,44.65,100258.0730545262,38.3211,38.3211,38.1842,38.2013,100258.0731
2015-12-14 15:45:00,44.63,44.8,44.63,44.76,102155.90259396505,38.1842,38.3297,38.1842,38.2954,102155.9026
2015-12-14 15:50:00,44.75,44.81,44.72,44.79,120726.57490735836,38.2869,38.3382,38.2612,38.3211,120726.5749
2015-12-14 15:55:00,44.79,44.9,44.75,44.87,160525.4102699841,38.3211,38.4152,38.2869,38.3896,160525.4103
2015-12-15 09:30:00,45.27,45.43,45.17,45.38,84102.69984118581,38.7318,38.8687,38.6462,38.8259,84102.6998
2015-12-15 09:35:00,45.42,46.08,45.38,45.96,103262.30809952357,38.8601,39.4248,38.8259,39.3221,103262.3081
2015-12-15 09:40:00,45.96,46.4,45.91,46.02,103049.23239809422,39.3221,39.6986,39.2794,39.3735,103049.2324
2015-12-15 09:45:00,46.05,46.14,45.91,46.12,89744.57384859712,39.3991,39.4761,39.2794,39.459,89744.5738
2015-12-15 09:50:00,46.12,46.21,46.05,46.17,73550.82053996823,39.459,39.536,39.3991,39.5018,73550.8205
2015-12-15 09:55:00,46.17,46.17,46.01,46.08,60383.80095288512,39.5018,39.5018,39.3649,39.4248,60383.801
2015-12-15 10:00:00,46.09,46.21,46.05,46.16,44520.910534674425,39.4334,39.536,39.3991,39.4932,44520.9105
2015-12-15 10:05:00,46.18,46.29,46.09,46.09,34536.791953414504,39.5104,39.6045,39.4334,39.4334,34536.792
2015-12-15 10:10:00,46.08,46.24,46.08,46.22,111539.17416622552,39.4248,39.5617,39.4248,39.5446,111539.1742
2015-12-15 10:15:00,46.21,46.21,46.0,46.14,101228.1630492324,39.536,39.536,39.3564,39.4761,101228.163
2015-12-15 10:20:00,46.15,46.17,46.08,46.11,46879.30121757544,39.4847,39.5018,39.4248,39.4505,46879.3012
2015-12-15 10:25:00,46.14,46.27,46.12,46.25,28770.513499205925,39.4761,39.5874,39.459,39.5702,28770.5135
2015-12-15 10:30:00,46.25,46.3,46.14,46.14,32047.37956590788,39.5702,39.613,39.4761,39.4761,32047.3796
2015-12-15 10:35:00,46.13,46.14,46.02,46.14,45673.63684489147,39.4676,39.4761,39.3735,39.4761,45673.6368
2015-12-15 10:40:00,46.12,46.24,46.12,46.19,32881.154049761775,39.459,39.5617,39.459,39.5189,32881.154
2015-12-15 10:45:00,46.17,46.22,46.14,46.18,52515.881418740064,39.5018,39.5446,39.4761,39.5104,52515.8814
2015-12-15 10:50:00,46.17,46.25,46.14,46.24,37754.10269984118,39.5018,39.5702,39.4761,39.5617,37754.1027
2015-12-15 10:55:00,46.22,46.22,46.11,46.16,42424.56326098464,39.5446,39.5446,39.4505,39.4932,42424.5633
2015-12-15 11:00:00,46.15,46.2,46.11,46.2,63802.27633668607,39.4847,39.5275,39.4505,39.5275,63802.2763
2015-12-15 11:05:00,46.21,46.27,46.19,46.22,23688.45950238221,39.536,39.5874,39.5189,39.5446,23688.4595
2015-12-15 11:10:00,46.21,46.26,46.14,46.24,65938.32715722604,39.536,39.5788,39.4761,39.5617,65938.3272
2015-12-15 11:15:00,46.23,46.28,46.18,46.18,41251.9851773425,39.5531,39.5959,39.5104,39.5104,41251.9852
2015-12-15 11:20:00,46.17,46.28,46.14,46.27,39880.88935944944,39.5018,39.5959,39.4761,39.5874,39880.8894
2015-12-15 11:25:00,46.27,46.3,46.24,46.27,14816.040232927471,39.5874,39.613,39.5617,39.5874,14816.0402
2015-12-15 11:30:00,46.27,46.27,46.12,46.14,64340.92112228691,39.5874,39.5874,39.459,39.4761,64340.9211
2015-12-15 11:35:00,46.14,46.17,46.08,46.15,39152.99100052938,39.4761,39.5018,39.4248,39.4847,39152.991
2015-12-15 11:40:00,46.17,46.18,45.96,45.96,27286.92429857067,39.5018,39.5104,39.3221,39.3221,27286.9243
2015-12-15 11:45:00,45.97,46.13,45.96,46.13,48148.49126521969,39.3307,39.4676,39.3221,39.4676,48148.4913
2015-12-15 11:50:00,46.13,46.27,46.11,46.27,38656.69666490206,39.4676,39.5874,39.4505,39.5874,38656.6967
2015-12-15 11:55:00,46.27,46.29,46.19,46.22,15025.145579671782,39.5874,39.6045,39.5189,39.5446,15025.1456
2015-12-15 12:00:00,46.21,46.24,46.18,46.2,31645.05029115934,39.536,39.5617,39.5104,39.5275,31645.0503
2015-12-15 12:05:00,46.23,46.28,46.2,46.27,28519.057702488084,39.5531,39.5959,39.5275,39.5874,28519.0577
2015-12-15 12:10:00,46.26,46.51,46.24,46.51,40709.37003705664,39.5788,39.7927,39.5617,39.7927,40709.37
2015-12-15 12:15:00,46.51,46.65,46.51,46.58,27476.17787188989,39.7927,39.9125,39.7927,39.8526,27476.1779
2015-12-15 12:20:00,46.58,46.77,46.58,46.67,33638.16834303864,39.8526,40.0151,39.8526,39.9296,33638.1683
2015-12-15 12:25:00,46.67,46.77,46.63,46.75,27382.21281101111,39.9296,40.0151,39.8954,39.998,27382.2128
2015-12-15 12:30:00,46.74,46.85,46.72,46.85,25780.83642138697,39.9895,40.0836,39.9724,40.0836,25780.8364
2015-12-15 12:35:00,46.85,47.12,46.85,46.99,53640.81524616198,40.0836,40.3146,40.0836,40.2034,53640.8152
2015-12-15 12:40:00,46.98,46.98,46.85,46.88,36417.41662255161,40.1948,40.1948,40.0836,40.1093,36417.4166
2015-12-15 12:45:00,46.88,46.88,46.79,46.84,20922.445738485967,40.1093,40.1093,40.0323,40.075,20922.4457
2015-12-15 12:50:00,46.84,46.84,46.75,46.8,23200.10587612493,40.075,40.075,39.998,40.0408,23200.1059
2015-12-15 12:55:00,46.8,46.83,46.79,46.82,21379.0365272631,40.0408,40.0665,40.0323,40.0579,21379.0365
2015-12-15 13:00:00,46.82,46.84,46.79,46.79,13624.933827421915,40.0579,40.075,40.0323,40.0323,13624.9338
2015-12-15 13:05:00,46.8,46.82,46.73,46.82,27928.798305982,40.0408,40.0579,39.9809,40.0579,27928.7983
2015-12-15 13:10:00,46.82,46.82,46.64,46.67,24293.2768660667,40.0579,40.0579,39.9039,39.9296,24293.2769
2015-12-15 13:15:00,46.66,46.73,46.61,46.63,22795.12969825304,39.921,39.9809,39.8783,39.8954,22795.1297
2015-12-15 13:20:00,46.61,46.64,46.48,46.51,26838.274219163573,39.8783,39.9039,39.767,39.7927,26838.2742
2015-12-15 13:25:00,46.51,46.54,46.43,46.44,28482.001058761245,39.7927,39.8184,39.7243,39.7328,28482.0011
2015-12-15 13:30:00,46.43,46.47,46.36,46.43,24466.64902064584,39.7243,39.7585,39.6644,39.7243,24466.649
2015-12-15 13:35:00,46.42,46.43,46.35,46.38,23851.24404446797,39.7157,39.7243,39.6558,39.6815,23851.244
2015-12-15 13:40:00,46.37,46.47,46.31,46.43,60951.56167284276,39.6729,39.7585,39.6216,39.7243,60951.5617
2015-12-15 13:45:00,46.45,46.61,46.44,46.55,19347.538380095288,39.7414,39.8783,39.7328,39.8269,19347.5384
2015-12-15 13:50:00,46.56,46.67,46.55,46.63,21075.96611964002,39.8355,39.9296,39.8269,39.8954,21075.9661
2015-12-15 13:55:00,46.62,46.68,46.58,46.62,37924.827951296975,39.8868,39.9381,39.8526,39.8868,37924.828
2015-12-15 14:00:00,46.61,46.7,46.6,46.7,29321.069348861827,39.8783,39.9553,39.8697,39.9553,29321.0693
2015-12-15 14:05:00,46.67,46.77,46.52,46.55,43201.4293276866,39.9296,40.0151,39.8013,39.8269,43201.4293
2015-12-15 14:10:00,46.56,46.6,46.44,46.46,16913.71095817893,39.8355,39.8697,39.7328,39.7499,16913.711
2015-12-15 14:15:00,46.45,46.55,46.42,46.5,36535.203811540494,39.7414,39.8269,39.7157,39.7841,36535.2038
2015-12-15 14:20:00,46.49,46.7,46.48,46.59,24477.236633139222,39.7756,39.9553,39.767,39.8611,24477.2366
2015-12-15 14:25:00,46.58,46.59,46.43,46.47,14753.838009528848,39.8526,39.8611,39.7243,39.7585,14753.838
2015-12-15 14:30:00,46.46,46.58,46.44,46.56,40786.13022763367,39.7499,39.8526,39.7328,39.8355,40786.1302
2015-12-15 14:35:00,46.58,46.68,46.55,46.63,26975.91318157755,39.8526,39.9381,39.8269,39.8954,26975.9132
2015-12-15 14:40:00,46.64,46.64,46.53,46.57,16312.863949179458,39.9039,39.9039,39.8098,39.844,16312.8639
2015-12-15 14:45:00,46.56,46.61,46.51,46.54,21299.629433562728,39.8355,39.8783,39.7927,39.8184,21299.6294
2015-12-15 14:50:00,46.54,46.54,46.44,46.45,72824.24563260983,39.8184,39.8184,39.7328,39.7414,72824.2456
2015-12-15 14:55:00,46.47,46.48,46.3,46.3,46606.67019587082,39.7585,39.767,39.613,39.613,46606.6702
2015-12-15 15:00:00,46.3,46.33,46.23,46.25,32419.26945473795,39.613,39.6387,39.5531,39.5702,32419.2695
2015-12-15 15:05:00,46.26,46.26,46.08,46.08,52104.28798305981,39.5788,39.5788,39.4248,39.4248,52104.288
2015-12-15 15:10:00,46.08,46.11,46.03,46.1,87166.49020645843,39.4248,39.4505,39.382,39.4419,87166.4902
2015-12-15 15:15:00,46.1,46.22,46.05,46.22,46234.78030704075,39.4419,39.5446,39.3991,39.5446,46234.7803
2015-12-15 15:20:00,46.2,46.21,46.06,46.09,66233.45685547907,39.5275,39.536,39.4077,39.4334,66233.4569
2015-12-15 15:25:00,46.08,46.11,46.02,46.04,34572.52514557967,39.4248,39.4505,39.3735,39.3906,34572.5251
2015-12-15 15:30:00,46.04,46.11,45.99,45.99,62175.75436739015,39.3906,39.4505,39.3478,39.3478,62175.7544
2015-12-15 15:35:00,45.98,46.05,45.94,46.04,87027.52779248278,39.3392,39.3991,39.305,39.3906,87027.5278
2015-12-15 15:40:00,46.03,46.05,45.98,46.0,129523.55743779776,39.382,39.3991,39.3392,39.3564,129523.5574
2015-12-15 15:45:00,46.01,46.07,45.99,46.02,138501.85283218633,39.3649,39.4162,39.3478,39.3735,138501.8528
2015-12-15 15:50:00,46.01,46.02,45.96,45.97,74305.18793012174,39.3649,39.3735,39.3221,39.3307,74305.1879
2015-12-15 15:55:00,45.99,46.07,45.95,46.01,194957.6495500265,39.3478,39.4162,39.3136,39.3649,194957.6496
2015-12-16 09:30:00,46.47,46.85,46.35,46.43,68766.5431445209,39.7585,40.0836,39.6558,39.7243,68766.5431
2015-12-16 09:35:00,46.43,46.47,46.21,46.26,48071.73107464266,39.7243,39.7585,39.536,39.5788,48071.7311
2015-12-16 09:40:00,46.37,46.59,46.24,46.39,37015.61672842773,39.6729,39.8611,39.5617,39.69,37015.6167
2015-12-16 09:45:00,46.35,46.41,46.15,46.39,33594.49444150343,39.6558,39.7071,39.4847,39.69,33594.4944
2015-12-16 09:50:00,46.39,46.49,46.33,46.41,54375.33086289041,39.69,39.7756,39.6387,39.7071,54375.3309
2015-12-16 09:55:00,46.42,46.45,46.3,46.34,31275.807305452618,39.7157,39.7414,39.613,39.6472,31275.8073
2015-12-16 10:00:00,46.36,46.51,46.3,46.47,36506.08787718369,39.6644,39.7927,39.613,39.7585,36506.0879
2015-12-16 10:05:00,46.49,46.6,46.42,46.5,32552.93806246691,39.7756,39.8697,39.7157,39.7841,32552.9381
2015-12-16 10:10:00,46.49,46.49,46.31,46.39,47882.47750132345,39.7756,39.7756,39.6216,39.69,47882.4775
2015-12-16 10:15:00,46.39,46.48,46.36,46.44,26863.41979883536,39.69,39.767,39.6644,39.7328,26863.4198
2015-12-16 10:20:00,46.45,46.56,46.45,46.52,39090.78877713075,39.7414,39.8355,39.7414,39.8013,39090.7888
2015-12-16 10:25:00,46.51,46.56,46.44,46.49,27804.39385918475,39.7927,39.8355,39.7328,39.7756,27804.3939
2015-12-16 10:30:00,46.45,46.45,46.26,46.32,28807.570142932764,39.7414,39.7414,39.5788,39.6301,28807.5701
2015-12-16 10:35:00,46.3,46.34,46.14,46.18,13631.55108523028,39.613,39.6472,39.4761,39.5104,13631.5511
2015-12-16 10:40:00,46.17,46.17,45.98,46.04,31934.88618316569,39.5018,39.5018,39.3392,39.3906,31934.8862
2015-12-16 10:45:00,46.03,46.19,45.96,46.19,20217.046056114345,39.382,39.5189,39.3221,39.5189,20217.0461
2015-12-16 10:50:00,46.22,46.22,46.11,46.11,7159.872948650079,39.5446,39.5446,39.4505,39.4505,7159.8729
2015-12-16 10:55:00,46.08,46.14,45.89,45.93,33976.97194282689,39.4248,39.4761,39.2622,39.2965,33976.9719
2015-12-16 11:00:00,45.91,45.93,45.8,45.86,23267.601905770247,39.2794,39.2965,39.1852,39.2366,23267.6019
2015-12-16 11:05:00,45.82,46.06,45.81,46.01,19147.69719428269,39.2024,39.4077,39.1938,39.3649,19147.6972
2015-12-16 11:10:00,46.03,46.14,45.96,46.12,33217.31074642668,39.382,39.4761,39.3221,39.459,33217.3107
2015-12-16 11:15:00,46.12,46.14,46.05,46.11,46687.40074113287,39.459,39.4761,39.3991,39.4505,46687.4007
2015-12-16 11:20:00,46.14,46.14,45.99,45.99,16120.963472736896,39.4761,39.4761,39.3478,39.3478,16120.9635
2015-12-16 11:25:00,45.99,46.03,45.95,46.02,26471.6781365802,39.3478,39.382,39.3136,39.3735,26471.6781
2015-12-16 11:30:00,46.02,46.13,46.02,46.08,14767.072525145575,39.3735,39.4676,39.3735,39.4248,14767.0725
2015-12-16 11:35:00,46.11,46.19,46.08,46.1,17327.951296982526,39.4505,39.5189,39.4248,39.4419,17327.9513
2015-12-16 11:40:00,46.08,46.11,46.0,46.05,14560.614081524614,39.4248,39.4505,39.3564,39.3991,14560.6141
2015-12-16 11:45:00,46.07,46.11,46.03,46.1,19708.84065643197,39.4162,39.4505,39.382,39.4419,19708.8407
2015-12-16 11:50:00,46.1,46.13,45.95,45.99,50676.283748014816,39.4419,39.4676,39.3136,39.3478,50676.2837
2015-12-16 11:55:00,45.98,46.02,45.93,45.97,44703.54685018528,39.3392,39.3735,39.2965,39.3307,44703.5469
2015-12-16 12:00:00,45.96,46.03,45.92,46.0,61336.68607728956,39.3221,39.382,39.2879,39.3564,61336.6861
2015-12-16 12:05:00,46.01,46.02,45.94,45.96,14608.258337744835,39.3649,39.3735,39.305,39.3221,14608.2583
2015-12-16 12:10:00,45.98,46.0,45.94,45.96,13782.424563260984,39.3392,39.3564,39.305,39.3221,13782.4246
2015-12-16 12:15:00,45.94,45.96,45.84,45.86,12472.207517204868,39.305,39.3221,39.2195,39.2366,12472.2075
2015-12-16 12:20:00,45.87,45.92,45.85,45.86,19192.694547379564,39.2451,39.2879,39.228,39.2366,19192.6945
2015-12-16 12:25:00,45.88,45.89,45.8,45.85,19250.926416093167,39.2537,39.2622,39.1852,39.228,19250.9264
2015-12-16 12:30:00,45.86,45.89,45.81,45.83,9677.077818951826,39.2366,39.2622,39.1938,39.2109,9677.0778
2015-12-16 12:35:00,45.83,45.96,45.83,45.9,15940.974060349388,39.2109,39.3221,39.2109,39.2708,15940.9741
2015-12-16 12:40:00,45.91,45.94,45.86,45.93,17372.948650079405,39.2794,39.305,39.2366,39.2965,17372.9487
2015-12-16 12:45:00,45.91,45.98,45.89,45.93,20095.28851244044,39.2794,39.3392,39.2622,39.2965,20095.2885
2015-12-16 12:50:00,45.93,45.96,45.85,45.86,37136.05082053996,39.2965,39.3221,39.228,39.2366,37136.0508
2015-12-16 12:55:00,45.86,45.88,45.8,45.83,12204.870301746954,39.2366,39.2537,39.1852,39.2109,12204.8703
2015-12-16 13:00:00,45.84,45.87,45.74,45.86,24481.206987824244,39.2195,39.2451,39.1339,39.2366,24481.207
2015-12-16 13:05:00,45.84,45.9,45.8,45.82,38114.0815246162,39.2195,39.2708,39.1852,39.2024,38114.0815
2015-12-16 13:10:00,45.82,45.84,45.78,45.78,22284.277395447323,39.2024,39.2195,39.1681,39.1681,22284.2774
2015-12-16 13:15:00,45.78,45.83,45.74,45.75,18050.5558496559,39.1681,39.2109,39.1339,39.1425,18050.5558
2015-12-16 13:20:00,45.75,45.83,45.74,45.77,12645.579671784011,39.1425,39.2109,39.1339,39.1596,12645.5797
2015-12-16 13:25:00,45.78,45.79,45.73,45.77,17366.33139227104,39.1681,39.1767,39.1254,39.1596,17366.3314
2015-12-16 13:30:00,45.75,45.84,45.74,45.81,29217.840127051342,39.1425,39.2195,39.1339,39.1938,29217.8401
2015-12-16 13:35:00,45.81,45.82,45.71,45.75,36119.64002117522,39.1938,39.2024,39.1082,39.1425,36119.64
2015-12-16 13:40:00,45.77,45.81,45.74,45.8,16324.775013234514,39.1596,39.1938,39.1339,39.1852,16324.775
2015-12-16 13:45:00,45.78,45.94,45.72,45.94,24879.56590788777,39.1681,39.305,39.1168,39.305,24879.5659
2015-12-16 13:50:00,45.96,46.08,45.93,46.08,27410.005293806244,39.3221,39.4248,39.2965,39.4248,27410.0053
2015-12-16 13:55:00,46.09,46.51,46.08,46.37,42404.71148755955,39.4334,39.7927,39.4248,39.6729,42404.7115
2015-12-16 14:00:00,46.34,46.54,45.86,46.34,45492.32398094229,39.6472,39.8184,39.2366,39.6472,45492.324
2015-12-16 14:05:00,46.42,46.43,46.05,46.13,58307.30545262043,39.7157,39.7243,39.3991,39.4676,58307.3055
2015-12-16 14:10:00,46.13,46.17,45.97,46.02,28898.88830068819,39.4676,39.5018,39.3307,39.3735,28898.8883
2015-12-16 14:15:00,46.02,46.18,45.97,46.02,32554.26151402858,39.3735,39.5104,39.3307,39.3735,32554.2615
2015-12-16 14:20:00,45.99,46.16,45.96,46.14,30741.132874536783,39.3478,39.4932,39.3221,39.4761,30741.1329
2015-12-16 14:25:00,46.14,46.18,46.05,46.13,53611.69931180518,39.4761,39.5104,39.3991,39.4676,53611.6993
2015-12-16 14:30:00,46.11,46.13,45.96,46.04,99465.32556908416,39.4505,39.4676,39.3221,39.3906,99465.3256
2015-12-16 14:35:00,46.04,46.11,45.94,45.94,23439.65060878772,39.3906,39.4505,39.305,39.305,23439.6506
2015-12-16 14:40:00,45.93,45.99,45.86,45.92,65207.78189518263,39.2965,39.3478,39.2366,39.2879,65207.7819
2015-12-16 14:45:00,45.95,46.01,45.83,46.01,61537.85071466384,39.3136,39.3649,39.2109,39.3649,61537.8507
2015-12-16 14:50:00,46.01,46.13,45.94,46.11,108624.9338274219,39.3649,39.4676,39.305,39.4505,108624.9338
2015-12-16 14:55:00,46.09,46.3,46.06,46.22,28943.885653785062,39.4334,39.613,39.4077,39.5446,28943.8857
2015-12-16 15:00:00,46.24,46.27,46.09,46.09,46750.92641609316,39.5617,39.5874,39.4334,39.4334,46750.9264
2015-12-16 15:05:00,46.11,46.19,46.05,46.1,30982.001058761245,39.4505,39.5189,39.3991,39.4419,30982.0011
2015-12-16 15:10:00,46.12,46.22,46.12,46.13,32171.78401270513,39.459,39.5446,39.459,39.4676,32171.784
2015-12-16 15:15:00,46.17,46.23,46.15,46.2,26604.023292747483,39.5018,39.5531,39.4847,39.5275,26604.0233
2015-12-16 15:20:00,46.2,46.24,46.17,46.2,54315.775542615134,39.5275,39.5617,39.5018,39.5275,54315.7755
2015-12-16 15:25:00,46.2,46.27,46.12,46.23,67259.13181577553,39.5275,39.5874,39.459,39.5531,67259.1318
2015-12-16 15:30:00,46.23,46.24,46.11,46.14,89920.59290629961,39.5531,39.5617,39.4505,39.4761,89920.5929
2015-12-16 15:35:00,46.13,46.2,46.07,46.1,103304.65854949708,39.4676,39.5275,39.4162,39.4419,103304.6585
2015-12-16 15:40:00,46.1,46.16,46.07,46.11,82863.94917946002,39.4419,39.4932,39.4162,39.4505,82863.9492
2015-12-16 15:45:00,46.12,46.15,46.07,46.11,81864.74325039702,39.459,39.4847,39.4162,39.4505,81864.7433
2015-12-16 15:50:00,46.11,46.14,46.08,46.08,153409.21122286923,39.4505,39.4761,39.4248,39.4248,153409.2112
2015-12-16 15:55:00,46.08,46.09,46.04,46.06,231590.7887771307,39.4248,39.4334,39.3906,39.4077,231590.7888
2015-12-17 09:30:00,46.12,46.35,46.07,46.1,61720.487030174685,39.459,39.6558,39.4162,39.4419,61720.487
2015-12-17 09:35:00,46.08,46.13,45.93,46.08,25173.372154579138,39.4248,39.4676,39.2965,39.4248,25173.3722
2015-12-17 09:40:00,46.08,46.08,45.84,46.0,68873.7427210164,39.4248,39.4248,39.2195,39.3564,68873.7427
2015-12-17 09:45:00,46.0,46.07,45.93,45.95,19538.11540497617,39.3564,39.4162,39.2965,39.3136,19538.1154
2015-12-17 09:50:00,45.93,45.98,45.8,45.94,36827.68660667019,39.2965,39.3392,39.1852,39.305,36827.6866
2015-12-17 09:55:00,45.93,46.01,45.86,45.96,43945.20910534674,39.2965,39.3649,39.2366,39.3221,43945.2091
2015-12-17 10:00:00,45.96,46.12,45.88,46.02,61167.28427739544,39.3221,39.459,39.2537,39.3735,61167.2843
2015-12-17 10:05:00,46.02,46.03,45.92,45.97,86484.91265219692,39.3735,39.382,39.2879,39.3307,86484.9127
2015-12-17 10:10:00,45.96,45.99,45.9,45.91,76639.75648491264,39.3221,39.3478,39.2708,39.2794,76639.7565
2015-12-17 10:15:00,45.92,45.92,45.59,45.62,45513.49920592906,39.2879,39.2879,39.0056,39.0312,45513.4992
2015-12-17 10:20:00,45.59,45.95,45.57,45.9,84650.60878771836,39.0056,39.3136,38.9885,39.2708,84650.6088
2015-12-17 10:25:00,45.9,45.9,45.69,45.82,122447.06193753309,39.2708,39.2708,39.0911,39.2024,122447.0619
2015-12-17 10:30:00,45.83,45.92,45.76,45.84,149227.10428798303,39.2109,39.2879,39.151,39.2195,149227.1043
2015-12-17 10:35:00,45.82,45.94,45.77,45.94,44915.29910005293,39.2024,39.305,39.1596,39.305,44915.2991
2015-12-17 10:40:00,45.93,45.93,45.8,45.8,37257.808364213866,39.2965,39.2965,39.1852,39.1852,37257.8084
2015-12-17 10:45:00,45.8,45.84,45.66,45.66,29913.97564849126,39.1852,39.2195,39.0655,39.0655,29913.9756
2015-12-17 10:50:00,45.68,45.71,45.56,45.66,38484.64796188459,39.0826,39.1082,38.9799,39.0655,38484.648
2015-12-17 10:55:00,45.67,45.68,45.6,45.62,11593.4356802541,39.074,39.0826,39.0141,39.0312,11593.4357
2015-12-17 11:00:00,45.63,45.68,45.62,45.68,21094.49444150344,39.0398,39.0826,39.0312,39.0826,21094.4944
2015-12-17 11:05:00,45.68,45.8,45.65,45.77,69876.91900476442,39.0826,39.1852,39.0569,39.1596,69876.919
2015-12-17 11:10:00,45.77,45.81,45.49,45.49,27807.040762308097,39.1596,39.1938,38.92,38.92,27807.0408
2015-12-17 11:15:00,45.47,45.55,45.37,45.39,32501.323451561668,38.9029,38.9713,38.8173,38.8345,32501.3235
2015-12-17 11:20:00,45.37,45.37,45.26,45.32,67871.88988883006,38.8173,38.8173,38.7232,38.7746,67871.8899
2015-12-17 11:25:00,45.32,45.32,45.23,45.31,63016.1461090524,38.7746,38.7746,38.6976,38.766,63016.1461
2015-12-17 11:30:00,45.3,45.48,45.25,45.47,36286.394917946,38.7575,38.9115,38.7147,38.9029,36286.3949
2015-12-17 11:35:00,45.47,45.58,45.46,45.49,26576.23080995235,38.9029,38.997,38.8943,38.92,26576.2308
2015-12-17 11:40:00,45.5,45.5,45.31,45.32,33812.86394917945,38.9286,38.9286,38.766,38.7746,33812.8639
2015-12-17 11:45:00,45.33,45.38,45.26,45.37,22627.05134992059,38.7831,38.8259,38.7232,38.8173,22627.0513
2015-12-17 11:50:00,45.36,45.45,45.34,45.35,29434.88618316569,38.8088,38.8858,38.7917,38.8002,29434.8862
2015-12-17 11:55:00,45.37,45.37,45.21,45.26,36379.036527263095,38.8173,38.8173,38.6805,38.7232,36379.0365
2015-12-17 12:00:00,45.25,45.27,45.11,45.17,33845.950238221274,38.7147,38.7318,38.5949,38.6462,33845.9502
2015-12-17 12:05:00,45.17,45.24,45.15,45.24,28439.65060878772,38.6462,38.7061,38.6291,38.7061,28439.6506
2015-12-17 12:10:00,45.24,45.31,45.16,45.3,47627.05134992058,38.7061,38.766,38.6377,38.7575,47627.0513
2015-12-17 12:15:00,45.3,45.39,45.27,45.37,20606.14081524616,38.7575,38.8345,38.7318,38.8173,20606.1408
2015-12-17 12:20:00,45.37,45.4,45.34,45.36,16606.67019587083,38.8173,38.843,38.7917,38.8088,16606.6702
2015-12-17 12:25:00,45.36,45.37,45.24,45.24,22298.835362625727,38.8088,38.8173,38.7061,38.7061,22298.8354
2015-12-17 12:30:00,45.25,45.29,45.21,45.22,23937.268395976706,38.7147,38.7489,38.6805,38.689,23937.2684
2015-12-17 12:35:00,45.21,45.26,45.05,45.09,34719.42826892535,38.6805,38.7232,38.5436,38.5778,34719.4283
2015-12-17 12:40:00,45.09,45.09,45.01,45.04,28979.61884595024,38.5778,38.5778,38.5093,38.535,28979.6188
2015-12-17 12:45:00,45.05,45.09,45.01,45.03,22095.023822128107,38.5436,38.5778,38.5093,38.5264,22095.0238
2015-12-17 12:50:00,45.06,45.09,45.01,45.06,40074.11328745367,38.5521,38.5778,38.5093,38.5521,40074.1133
2015-12-17 12:55:00,45.06,45.1,45.03,45.09,44047.11487559555,38.5521,38.5863,38.5264,38.5778,44047.1149
2015-12-17 13:00:00,45.09,45.2,45.08,45.19,37836.1566966649,38.5778,38.6719,38.5692,38.6633,37836.1567
2015-12-17 13:05:00,45.18,45.3,45.12,45.27,45510.85230280571,38.6548,38.7575,38.6035,38.7318,45510.8523
2015-12-17 13:10:00,45.26,45.28,45.2,45.21,32376.919004764422,38.7232,38.7403,38.6719,38.6805,32376.919
2015-12-17 13:15:00,45.21,45.27,45.21,45.25,14413.710958178928,38.6805,38.7318,38.6805,38.7147,14413.711
2015-12-17 13:20:00,45.24,45.3,45.18,45.3,36911.06405505558,38.7061,38.7575,38.6548,38.7575,36911.0641
2015-12-17 13:25:00,45.3,45.34,45.24,45.31,31026.998411858123,38.7575,38.7917,38.7061,38.766,31026.9984
2015-12-17 13:30:00,45.31,45.35,45.29,45.34,50030.43938591847,38.766,38.8002,38.7489,38.7917,50030.4394
2015-12-17 13:35:00,45.34,45.39,45.32,45.39,46011.11699311805,38.7917,38.8345,38.7746,38.8345,46011.117
2015-12-17 13:40:00,45.38,45.41,45.33,45.41,45182.63631551085,38.8259,38.8516,38.7831,38.8516,45182.6363
2015-12-17 13:45:00,45.43,45.52,45.41,45.51,16631.815775542615,38.8687,38.9457,38.8516,38.9371,16631.8158
2015-12-17 13:50:00,45.51,45.51,45.41,45.46,14552.673372154575,38.9371,38.9371,38.8516,38.8943,14552.6734
2015-12-17 13:55:00,45.46,45.52,45.43,45.49,18170.98994176813,38.8943,38.9457,38.8687,38.92,18170.9899
2015-12-17 14:00:00,45.51,45.52,45.46,45.49,20284.54208575966,38.9371,38.9457,38.8943,38.92,20284.5421
2015-12-17 14:05:00,45.49,45.52,45.43,45.43,27779.248279512965,38.92,38.9457,38.8687,38.8687,27779.2483
2015-12-17 14:10:00,45.44,45.46,45.33,45.37,63320.53996823716,38.8772,38.8943,38.7831,38.8173,63320.54
2015-12-17 14:15:00,45.37,45.43,45.35,45.35,29466.64902064584,38.8173,38.8687,38.8002,38.8002,29466.649
2015-12-17 14:20:00,45.34,45.4,45.34,45.36,37428.53361566967,38.7917,38.843,38.7917,38.8088,37428.5336
2015-12-17 14:25:00,45.35,45.41,45.33,45.33,53206.723133933294,38.8002,38.8516,38.7831,38.7831,53206.7231
2015-12-17 14:30:00,45.34,45.34,45.22,45.23,33574.64266807834,38.7917,38.7917,38.689,38.6976,33574.6427
2015-12-17 14:35:00,45.23,45.24,45.18,45.22,23074.37797776601,38.6976,38.7061,38.6548,38.689,23074.378
2015-12-17 14:40:00,45.21,45.21,45.13,45.13,32251.191106405506,38.6805,38.6805,38.612,38.612,32251.1911
2015-12-17 14:45:00,45.12,45.12,45.02,45.02,89080.20116463736,38.6035,38.6035,38.5179,38.5179,89080.2012
2015-12-17 14:50:00,45.02,45.03,44.97,45.02,53744.04446797247,38.5179,38.5264,38.4751,38.5179,53744.0445
2015-12-17 14:55:00,45.04,45.25,45.03,45.25,77848.06776071995,38.535,38.7147,38.5264,38.7147,77848.0678
2015-12-17 15:00:00,45.25,45.3,45.21,45.23,28692.42985706723,38.7147,38.7575,38.6805,38.6976,28692.4299
2015-12-17 15:05:00,45.24,45.25,45.17,45.17,43357.596611964,38.7061,38.7147,38.6462,38.6462,43357.5966
2015-12-17 15:10:00,45.16,45.19,45.12,45.15,34104.02329274748,38.6377,38.6633,38.6035,38.6291,34104.0233
2015-12-17 15:15:00,45.15,45.16,45.06,45.06,35878.771836950764,38.6291,38.6377,38.5521,38.5521,35878.7718
2015-12-17 15:20:00,45.07,45.08,45.0,45.06,44425.62202223398,38.5607,38.5692,38.5008,38.5521,44425.622
2015-12-17 15:25:00,45.06,45.06,44.99,45.04,53452.88512440444,38.5521,38.5521,38.4922,38.535,53452.8851
2015-12-17 15:30:00,45.03,45.15,45.01,45.15,32129.4335627316,38.5264,38.6291,38.5093,38.6291,32129.4336
2015-12-17 15:35:00,45.14,45.23,45.14,45.17,53106.14081524615,38.6206,38.6976,38.6206,38.6462,53106.1408
2015-12-17 15:40:00,45.15,45.18,45.07,45.09,60786.13022763366,38.6291,38.6548,38.5607,38.5778,60786.1302
2015-12-17 15:45:00,45.08,45.09,45.03,45.05,48114.0815246162,38.5692,38.5778,38.5264,38.5436,48114.0815
2015-12-17 15:50:00,45.04,45.06,44.97,44.98,71844.89147697193,38.535,38.5521,38.4751,38.4837,71844.8915
2015-12-17 15:55:00,44.98,45.0,44.88,44.88,152404.71148755954,38.4837,38.5008,38.3981,38.3981,152404.7115
2015-12-18 09:30:00,44.64,44.81,44.3,44.75,420079.4070937003,38.1928,38.3382,37.9019,38.2869,420079.4071
2015-12-18 09:35:00,44.77,45.01,44.63,44.94,37124.13975648491,38.304,38.5093,38.1842,38.4494,37124.1398
2015-12-18 09:40:00,44.93,45.22,44.81,44.93,54277.39544732662,38.4409,38.689,38.3382,38.4409,54277.3954
2015-12-18 09:45:00,44.93,45.3,44.78,45.3,50097.935415563785,38.4409,38.7575,38.3126,38.7575,50097.9354
2015-12-18 09:50:00,45.32,45.36,44.99,45.11,70292.48279512969,38.7746,38.8088,38.4922,38.5949,70292.4828
2015-12-18 09:55:00,45.13,45.4,45.11,45.29,47177.07781895182,38.612,38.843,38.5949,38.7489,47177.0778
2015-12-18 10:00:00,45.3,45.31,45.16,45.21,21727.104287983057,38.7575,38.766,38.6377,38.6805,21727.1043
2015-12-18 10:05:00,45.19,45.2,44.94,44.94,28032.02752779248,38.6633,38.6719,38.4494,38.4494,28032.0275
2015-12-18 10:10:00,44.92,44.97,44.8,44.95,52175.75436739015,38.4323,38.4751,38.3297,38.458,52175.7544
2015-12-18 10:15:00,44.96,45.03,44.87,44.9,42404.71148755955,38.4666,38.5264,38.3896,38.4152,42404.7115
2015-12-18 10:20:00,44.9,45.09,44.89,44.99,77730.28057173107,38.4152,38.5778,38.4067,38.4922,77730.2806
2015-12-18 10:25:00,44.97,44.97,44.79,44.81,29379.30121757544,38.4751,38.4751,38.3211,38.3382,29379.3012
2015-12-18 10:30:00,44.81,44.81,44.59,44.7,91826.36315510851,38.3382,38.3382,38.15,38.2441,91826.3632
2015-12-18 10:35:00,44.72,44.86,44.66,44.69,37468.23716251985,38.2612,38.381,38.2099,38.2356,37468.2372
2015-12-18 10:40:00,44.69,44.71,44.58,44.62,24655.902593965056,38.2356,38.2527,38.1414,38.1757,24655.9026
2015-12-18 10:45:00,44.64,44.77,44.63,44.74,18422.44573848597,38.1928,38.304,38.1842,38.2783,18422.4457
2015-12-18 10:50:00,44.75,44.89,44.75,44.75,25718.63419798835,38.2869,38.4067,38.2869,38.2869,25718.6342
2015-12-18 10:55:00,44.76,44.84,44.74,44.84,24842.50926416093,38.2954,38.3639,38.2783,38.3639,24842.5093
2015-12-18 11:00:00,44.87,44.92,44.83,44.89,24477.236633139222,38.3896,38.4323,38.3553,38.4067,24477.2366
2015-12-18 11:05:00,44.91,44.97,44.87,44.92,25258.0730545262,38.4238,38.4751,38.3896,38.4323,25258.0731
2015-12-18 11:10:00,44.91,45.02,44.91,44.96,16060.084700899944,38.4238,38.5179,38.4238,38.4666,16060.0847
2015-12-18 11:15:00,44.95,45.0,44.87,44.94,24372.68395976707,38.458,38.5008,38.3896,38.4494,24372.684
2015-12-18 11:20:00,44.96,45.05,44.91,44.93,40640.55055584965,38.4666,38.5436,38.4238,38.4409,40640.5506
2015-12-18 11:25:00,44.96,45.05,44.94,45.03,52240.60349391212,38.4666,38.5436,38.4494,38.5264,52240.6035
2015-12-18 11:30:00,45.03,45.06,44.94,44.98,34121.22816304923,38.5264,38.5521,38.4494,38.4837,34121.2282
2015-12-18 11:35:00,44.97,45.02,44.86,44.99,50958.178930651135,38.4751,38.5179,38.381,38.4922,50958.1789
2015-12-18 11:40:00,44.99,44.99,44.84,44.88,19858.390682901005,38.4922,38.4922,38.3639,38.3981,19858.3907
2015-12-18 11:45:00,44.88,44.97,44.84,44.91,49820.01058761249,38.3981,38.4751,38.3639,38.4238,49820.0106
2015-12-18 11:50:00,44.91,44.94,44.88,44.92,12505.29380624669,38.4238,38.4494,38.3981,38.4323,12505.2938
2015-12-18 11:55:00,44.94,44.97,44.89,44.92,13565.378507146635,38.4494,38.4751,38.4067,38.4323,13565.3785
2015-12-18 12:00:00,44.94,44.97,44.89,44.96,11675.489677077818,38.4494,38.4751,38.4067,38.4666,11675.4897
2015-12-18 12:05:00,44.97,45.04,44.91,44.96,14040.497617787189,38.4751,38.535,38.4238,38.4666,14040.4976
2015-12-18 12:10:00,44.94,44.97,44.88,44.88,12589.994706193753,38.4494,38.4751,38.3981,38.3981,12589.9947
2015-12-18 12:15:00,44.88,44.93,44.72,44.75,18065.113816834302,38.3981,38.4409,38.2612,38.2869,18065.1138
2015-12-18 12:20:00,44.8,44.87,44.77,44.81,16999.735309687665,38.3297,38.3896,38.304,38.3382,16999.7353
2015-12-18 12:25:00,44.81,44.86,44.78,44.83,16278.454208575964,38.3382,38.381,38.3126,38.3553,16278.4542
2015-12-18 12:30:00,44.83,44.86,44.74,44.79,26533.880359978823,38.3553,38.381,38.2783,38.3211,26533.8804
2015-12-18 12:35:00,44.81,44.83,44.72,44.75,14955.002646903122,38.3382,38.3553,38.2612,38.2869,14955.0026
2015-12-18 12:40:00,44.76,44.81,44.75,44.81,11937.53308628904,38.2954,38.3382,38.2869,38.3382,11937.5331
2015-12-18 12:45:00,44.81,44.84,44.75,44.81,23307.305452620432,38.3382,38.3639,38.2869,38.3382,23307.3055
2015-12-18 12:50:00,44.81,44.81,44.66,44.66,36987.82424563261,38.3382,38.3382,38.2099,38.2099,36987.8242
2015-12-18 12:55:00,44.68,44.71,44.63,44.66,28505.82318687136,38.227,38.2527,38.1842,38.2099,28505.8232
2015-12-18 13:00:00,44.68,44.78,44.68,44.76,15219.69295923769,38.227,38.3126,38.227,38.2954,15219.693
2015-12-18 13:05:00,44.76,44.79,44.7,44.7,45934.35680254102,38.2954,38.3211,38.2441,38.2441,45934.3568
2015-12-18 13:10:00,44.7,44.75,44.65,44.67,12826.89253573319,38.2441,38.2869,38.2013,38.2184,12826.8925
2015-12-18 13:15:00,44.69,44.69,44.61,44.63,13485.971413446268,38.2356,38.2356,38.1671,38.1842,13485.9714
2015-12-18 13:20:00,44.63,44.63,44.5,44.54,34972.207517204864,38.1842,38.1842,38.073,38.1072,34972.2075
2015-12-18 13:25:00,44.54,44.66,44.54,44.58,49530.17469560613,38.1072,38.2099,38.1072,38.1414,49530.1747
2015-12-18 13:30:00,44.59,44.67,44.55,44.67,29405.77024880889,38.15,38.2184,38.1158,38.2184,29405.7702
2015-12-18 13:35:00,44.66,44.68,44.6,44.62,20179.989412387506,38.2099,38.227,38.1586,38.1757,20179.9894
2015-12-18 13:40:00,44.62,44.71,44.59,44.71,31400.211752249863,38.1757,38.2527,38.15,38.2527,31400.2118
2015-12-18 13:45:00,44.71,44.71,44.64,44.69,24421.65166754897,38.2527,38.2527,38.1928,38.2356,24421.6517
2015-12-18 13:50:00,44.67,44.77,44.67,44.72,31674.166225516143,38.2184,38.304,38.2184,38.2612,31674.1662
2015-12-18 13:55:00,44.7,44.73,44.66,44.72,29109.31709899417,38.2441,38.2698,38.2099,38.2612,29109.3171
2015-12-18 14:00:00,44.72,44.79,44.65,44.67,23294.070937003704,38.2612,38.3211,38.2013,38.2184,23294.0709
2015-12-18 14:05:00,44.67,44.79,44.67,44.79,16126.257278983589,38.2184,38.3211,38.2184,38.3211,16126.2573
2015-12-18 14:10:00,44.8,44.83,44.72,44.73,25078.083642138696,38.3297,38.3553,38.2612,38.2698,25078.0836
2015-12-18 14:15:00,44.72,44.73,44.65,44.67,32318.687136050816,38.2612,38.2698,38.2013,38.2184,32318.6871
2015-12-18 14:20:00,44.67,44.84,44.67,44.82,45861.56696664901,38.2184,38.3639,38.2184,38.3468,45861.567
2015-12-18 14:25:00,44.84,44.9,44.82,44.88,43329.804129168864,38.3639,38.4152,38.3468,38.3981,43329.8041
2015-12-18 14:30:00,44.88,44.88,44.72,44.75,25521.43991529909,38.3981,38.3981,38.2612,38.2869,25521.4399
2015-12-18 14:35:00,44.75,44.77,44.63,44.65,29466.64902064584,38.2869,38.304,38.1842,38.2013,29466.649
2015-12-18 14:40:00,44.64,44.66,44.56,44.56,16709.89941768131,38.1928,38.2099,38.1243,38.1243,16709.8994
2015-12-18 14:45:00,44.57,44.62,44.54,44.56,34741.92694547379,38.1329,38.1757,38.1072,38.1243,34741.9269
2015-12-18 14:50:00,44.54,44.55,44.47,44.5,35329.53943885653,38.1072,38.1158,38.0473,38.073,35329.5394
2015-12-18 14:55:00,44.5,44.54,44.41,44.43,37987.0301746956,38.073,38.1072,37.996,38.0131,37987.0302
2015-12-18 15:00:00,44.44,44.52,44.44,44.46,29475.91318157755,38.0217,38.0901,38.0217,38.0388,29475.9132
2015-12-18 15:05:00,44.46,44.62,44.44,44.59,29053.732133403915,38.0388,38.1757,38.0217,38.15,29053.7321
2015-12-18 15:10:00,44.59,44.63,44.49,44.49,25497.617787188985,38.15,38.1842,38.0644,38.0644,25497.6178
2015-12-18 15:15:00,44.48,44.55,44.44,44.49,43893.594494441495,38.0559,38.1158,38.0217,38.0644,43893.5945
2015-12-18 15:20:00,44.49,44.55,44.44,44.55,34123.87506617257,38.0644,38.1158,38.0217,38.1158,34123.8751
2015-12-18 15:25:00,44.57,44.69,44.55,44.65,40322.92218104817,38.1329,38.2356,38.1158,38.2013,40322.9222
2015-12-18 15:30:00,44.65,44.7,44.6,44.69,52519.851773425085,38.2013,38.2441,38.1586,38.2356,52519.8518
2015-12-18 15:35:00,44.7,44.71,44.57,44.6,67461.61990471148,38.2441,38.2527,38.1329,38.1586,67461.6199
2015-12-18 15:40:00,44.6,44.66,44.56,44.64,67394.12387506616,38.1586,38.2099,38.1243,38.1928,67394.1239
2015-12-18 15:45:00,44.66,44.66,44.55,44.58,82417.94600317627,38.2099,38.2099,38.1158,38.1414,82417.946
2015-12-18 15:50:00,44.57,44.62,44.5,44.52,78591.84753838008,38.1329,38.1757,38.073,38.0901,78591.8475
2015-12-18 15:55:00,44.52,44.58,44.44,44.47,221003.176283748,38.0901,38.1414,38.0217,38.0473,221003.1763
2015-12-21 09:30:00,44.75,45.05,44.65,45.05,52887.77130757014,38.2869,38.5436,38.2013,38.5436,52887.7713
2015-12-21 09:35:00,45.0,45.0,44.64,44.75,14346.214928533616,38.5008,38.5008,38.1928,38.2869,14346.2149
2015-12-21 09:40:00,44.68,44.82,44.49,44.67,65759.66119640021,38.227,38.3468,38.0644,38.2184,65759.6612
2015-12-21 09:45:00,44.62,44.89,44.62,44.71,125697.45897300156,38.1757,38.4067,38.1757,38.2527,125697.459
2015-12-21 09:50:00,44.68,44.73,44.56,44.69,37073.84859714134,38.227,38.2698,38.1243,38.2356,37073.8486
2015-12-21 09:55:00,44.69,44.75,44.54,44.54,17878.507146638432,38.2356,38.2869,38.1072,38.1072,17878.5071
2015-12-21 10:00:00,44.55,44.79,44.54,44.69,56560.34939121227,38.1158,38.3211,38.1072,38.2356,56560.3494
2015-12-21 10:05:00,44.69,44.8,44.56,44.6,118606.40550555848,38.2356,38.3297,38.1243,38.1586,118606.4055
2015-12-21 10:10:00,44.59,44.66,44.54,44.63,45698.78242456326,38.15,38.2099,38.1072,38.1842,45698.7824
2015-12-21 10:15:00,44.63,44.79,44.59,44.75,26962.678665960822,38.1842,38.3211,38.15,38.2869,26962.6787
2015-12-21 10:20:00,44.77,44.8,44.57,44.59,41633.139227104286,38.304,38.3297,38.1329,38.15,41633.1392
2015-12-21 10:25:00,44.59,44.65,44.48,44.51,26218.89888830069,38.15,38.2013,38.0559,38.0816,26218.8989
2015-12-21 10:30:00,44.53,44.71,44.53,44.69,41991.794600317626,38.0987,38.2527,38.0987,38.2356,41991.7946
2015-12-21 10:35:00,44.69,44.82,44.69,44.78,36224.192694547375,38.2356,38.3468,38.2356,38.3126,36224.1927
2015-12-21 10:40:00,44.76,44.85,44.69,44.85,22595.28851244044,38.2954,38.3724,38.2356,38.3724,22595.2885
2015-12-21 10:45:00,44.87,44.91,44.66,44.74,39673.1074642668,38.3896,38.4238,38.2099,38.2783,39673.1075
2015-12-21 10:50:00,44.77,44.8,44.57,44.57,22101.64107993647,38.304,38.3297,38.1329,38.1329,22101.6411
2015-12-21 10:55:00,44.57,44.64,44.54,44.62,35026.46903123345,38.1329,38.1928,38.1072,38.1757,35026.469
2015-12-21 11:00:00,44.64,44.74,44.63,44.71,17787.188988883005,38.1928,38.2783,38.1842,38.2527,17787.189
2015-12-21 11:05:00,44.72,44.72,44.6,44.64,23468.76654314452,38.2612,38.2612,38.1586,38.1928,23468.7665
2015-12-21 11:10:00,44.66,44.69,44.62,44.62,15820.53996823716,38.2099,38.2356,38.1757,38.1757,15820.54
2015-12-21 11:15:00,44.61,44.7,44.47,44.49,22751.45579671784,38.1671,38.2441,38.0473,38.0644,22751.4558
2015-12-21 11:20:00,44.49,44.58,44.47,44.55,18937.268395976706,38.0644,38.1414,38.0473,38.1158,18937.2684
2015-12-21 11:25:00,44.54,44.7,44.49,44.66,18737.427210164107,38.1072,38.2441,38.0644,38.2099,18737.4272
2015-12-21 11:30:00,44.68,44.69,44.53,44.6,11930.915828480676,38.227,38.2356,38.0987,38.1586,11930.9158
2015-12-21 11:35:00,44.59,44.61,44.52,44.54,36249.33827421916,38.15,38.1671,38.0901,38.1072,36249.3383
2015-12-21 11:40:00,44.54,44.68,44.49,44.68,41551.085230280565,38.1072,38.227,38.0644,38.227,41551.0852
2015-12-21 11:45:00,44.72,44.73,44.62,44.66,17740.868184224455,38.2612,38.2698,38.1757,38.2099,17740.8682
2015-12-21 11:50:00,44.67,44.78,44.6,44.63,35848.332451032285,38.2184,38.3126,38.1586,38.1842,35848.3325
2015-12-21 11:55:00,44.6,44.66,44.54,44.61,30407.623080995232,38.1586,38.2099,38.1072,38.1671,30407.6231
2015-12-21 12:00:00,44.62,44.69,44.62,44.67,11936.209634727367,38.1757,38.2356,38.1757,38.2184,11936.2096
2015-12-21 12:05:00,44.64,44.65,44.57,44.6,51987.82424563261,38.1928,38.2013,38.1329,38.1586,51987.8242
2015-12-21 12:10:00,44.62,44.73,44.6,44.66,44412.387506617255,38.1757,38.2698,38.1586,38.2099,44412.3875
2015-12-21 12:15:00,44.65,44.66,44.52,44.57,30817.89306511381,38.2013,38.2099,38.0901,38.1329,30817.8931
2015-12-21 12:20:00,44.57,44.65,44.57,44.65,20985.971413446267,38.1329,38.2013,38.1329,38.2013,20985.9714
2015-12-21 12:25:00,44.65,44.72,44.61,44.65,16168.60772895712,38.2013,38.2612,38.1671,38.2013,16168.6077
2015-12-21 12:30:00,44.65,44.69,44.61,44.64,13699.047114875591,38.2013,38.2356,38.1671,38.1928,13699.0471
2015-12-21 12:35:00,44.63,44.69,44.52,44.55,36025.67496029645,38.1842,38.2356,38.0901,38.1158,36025.675
2015-12-21 12:40:00,44.57,44.6,44.49,44.55,18512.440444679723,38.1329,38.1586,38.0644,38.1158,18512.4404
2015-12-21 12:45:00,44.55,44.63,44.51,44.53,14745.897300158813,38.1158,38.1842,38.0816,38.0987,14745.8973
2015-12-21 12:50:00,44.55,44.64,44.55,44.64,18679.1953414505,38.1158,38.1928,38.1158,38.1928,18679.1953
2015-12-21 12:55:00,44.62,44.66,44.57,44.57,16911.064055055584,38.1757,38.2099,38.1329,38.1329,16911.0641
2015-12-21 13:00:00,44.58,44.64,44.58,44.6,10361.302276336684,38.1414,38.1928,38.1414,38.1586,10361.3023
2015-12-21 13:05:00,44.6,44.62,44.54,44.57,15542.615140285863,38.1586,38.1757,38.1072,38.1329,15542.6151
2015-12-21 13:10:00,44.58,44.62,44.55,44.59,23946.532556908413,38.1414,38.1757,38.1158,38.15,23946.5326
2015-12-21 13:15:00,44.6,44.6,44.53,44.53,20305.717310746422,38.1586,38.1586,38.0987,38.0987,20305.7173
2015-12-21 13:20:00,44.54,44.59,44.51,44.57,10193.223928004234,38.1072,38.15,38.0816,38.1329,10193.2239
2015-12-21 13:25:00,44.57,44.64,44.56,44.6,17480.148226574904,38.1329,38.1928,38.1243,38.1586,17480.1482
2015-12-21 13:30:00,44.61,44.64,44.55,44.59,16686.0772895712,38.1671,38.1928,38.1158,38.15,16686.0773
2015-12-21 13:35:00,44.6,44.63,44.5,44.51,37245.89730015881,38.1586,38.1842,38.073,38.0816,37245.8973
2015-12-21 13:40:00,44.51,44.57,44.51,44.54,15746.42668078348,38.0816,38.1329,38.0816,38.1072,15746.4267
2015-12-21 13:45:00,44.51,44.54,44.47,44.5,43512.44044467972,38.0816,38.1072,38.0473,38.073,43512.4404
2015-12-21 13:50:00,44.49,44.57,44.49,44.56,8785.07146638433,38.0644,38.1329,38.0644,38.1243,8785.0715
2015-12-21 13:55:00,44.56,44.57,44.49,44.5,15239.544732662782,38.1243,38.1329,38.0644,38.073,15239.5447
2015-12-21 14:00:00,44.54,44.56,44.49,44.5,35637.90365272631,38.1072,38.1243,38.0644,38.073,35637.9037
2015-12-21 14:05:00,44.51,44.53,44.47,44.5,24409.74060349391,38.0816,38.0987,38.0473,38.073,24409.7406
2015-12-21 14:10:00,44.49,44.51,44.44,44.46,22723.66331392271,38.0644,38.0816,38.0217,38.0388,22723.6633
2015-12-21 14:15:00,44.47,44.47,44.4,44.41,31643.726839597668,38.0473,38.0473,37.9874,37.996,31643.7268
2015-12-21 14:20:00,44.41,44.46,44.33,44.44,37771.307570142926,37.996,38.0388,37.9275,38.0217,37771.3076
2015-12-21 14:25:00,44.44,44.44,44.39,44.39,31576.23080995235,38.0217,38.0217,37.9789,37.9789,31576.2308
2015-12-21 14:30:00,44.38,44.43,44.32,44.33,29982.79512969825,37.9703,38.0131,37.919,37.9275,29982.7951
2015-12-21 14:35:00,44.35,44.44,44.34,44.4,13585.23028057173,37.9447,38.0217,37.9361,37.9874,13585.2303
2015-12-21 14:40:00,44.41,44.47,44.35,44.43,17576.760190577024,37.996,38.0473,37.9447,38.0131,17576.7602
2015-12-21 14:45:00,44.44,44.5,44.44,44.5,15723.928004235044,38.0217,38.073,38.0217,38.073,15723.928
2015-12-21 14:50:00,44.5,44.54,44.41,44.41,33205.39968237162,38.073,38.1072,37.996,37.996,33205.3997
2015-12-21 14:55:00,44.41,44.46,44.35,44.4,34827.95129698252,37.996,38.0388,37.9447,37.9874,34827.9513
2015-12-21 15:00:00,44.38,44.44,44.35,44.43,37727.63366860773,37.9703,38.0217,37.9447,38.0131,37727.6337
2015-12-21 15:05:00,44.41,44.41,44.34,44.37,81950.76760190575,37.996,37.996,37.9361,37.9618,81950.7676
2015-12-21 15:10:00,44.35,44.41,44.31,44.4,37089.73001588141,37.9447,37.996,37.9104,37.9874,37089.73
2015-12-21 15:15:00,44.4,44.41,44.34,44.38,48012.17575436738,37.9874,37.996,37.9361,37.9703,48012.1758
2015-12-21 15:20:00,44.38,44.4,44.32,44.37,49396.50608787718,37.9703,37.9874,37.919,37.9618,49396.5061
2015-12-21 15:25:00,44.36,44.46,44.35,44.43,44630.75701429328,37.9532,38.0388,37.9447,38.0131,44630.757
2015-12-21 15:30:00,44.42,44.5,44.41,44.47,40172.04870301746,38.0045,38.073,37.996,38.0473,40172.0487
2015-12-21 15:35:00,44.47,44.49,44.41,44.47,73114.0815246162,38.0473,38.0644,37.996,38.0473,73114.0815
2015-12-21 15:40:00,44.45,44.54,44.42,44.53,70340.12705134992,38.0302,38.1072,38.0045,38.0987,70340.1271
2015-12-21 15:45:00,44.54,44.66,44.53,44.63,151381.68343038642,38.1072,38.2099,38.0987,38.1842,151381.6834
2015-12-21 15:50:00,44.63,44.66,44.58,44.66,124741.92694547378,38.1842,38.2099,38.1414,38.2099,124741.9269
2015-12-21 15:55:00,44.66,44.72,44.63,44.63,193965.06087877185,38.2099,38.2612,38.1842,38.1842,193965.0609
2015-12-22 09:30:00,44.6,44.63,44.2,44.33,146703.28215987294,38.1586,38.1842,37.8163,37.9275,146703.2822
2015-12-22 09:35:00,44.33,44.4,43.95,44.09,120195.87083112755,37.9275,37.9874,37.6024,37.7222,120195.8708
2015-12-22 09:40:00,44.1,44.29,43.78,44.1,164662.5198517734,37.7308,37.8933,37.457,37.7308,164662.5199
2015-12-22 09:45:00,44.08,44.42,44.04,44.35,56246.69137109581,37.7137,38.0045,37.6794,37.9447,56246.6914
2015-12-22 09:50:00,44.35,44.4,44.16,44.4,116810.48173636844,37.9447,37.9874,37.7821,37.9874,116810.4817
2015-12-22 09:55:00,44.38,44.5,44.3,44.33,85833.77448385388,37.9703,38.073,37.9019,37.9275,85833.7745
2015-12-22 10:00:00,44.3,44.38,44.25,44.37,64219.16357861301,37.9019,37.9703,37.8591,37.9618,64219.1636
2015-12-22 10:05:00,44.38,44.38,44.21,44.32,129508.99947061935,37.9703,37.9703,37.8249,37.919,129508.9995
2015-12-22 10:10:00,44.36,44.36,44.31,44.34,20874.801482265742,37.9532,37.9532,37.9104,37.9361,20874.8015
2015-12-22 10:15:00,44.32,44.56,44.29,44.54,74446.79724722075,37.919,38.1243,37.8933,38.1072,74446.7972
2015-12-22 10:20:00,44.53,44.8,44.5,44.8,80404.97617787188,38.0987,38.3297,38.073,38.3297,80404.9762
2015-12-22 10:25:00,44.78,44.8,44.63,44.78,85408.9465325569,38.3126,38.3297,38.1842,38.3126,85408.9465
2015-12-22 10:30:00,44.8,44.88,44.74,44.78,137449.7088406564,38.3297,38.3981,38.2783,38.3126,137449.7088
2015-12-22 10:35:00,44.81,44.86,44.74,44.77,50737.162519851765,38.3382,38.381,38.2783,38.304,50737.1625
2015-12-22 10:40:00,44.77,44.78,44.64,44.64,48496.55902593964,38.304,38.3126,38.1928,38.1928,48496.559
2015-12-22 10:45:00,44.66,44.69,44.63,44.66,43152.46161990471,38.2099,38.2356,38.1842,38.2099,43152.4616
2015-12-22 10:50:00,44.66,44.8,44.66,44.8,64081.52461619904,38.2099,38.3297,38.2099,38.3297,64081.5246
2015-12-22 10:55:00,44.78,44.85,44.75,44.81,29454.737956590783,38.3126,38.3724,38.2869,38.3382,29454.738
2015-12-22 11:00:00,44.81,44.86,44.79,44.85,91527.26310217044,38.3382,38.381,38.3211,38.3724,91527.2631
2015-12-22 11:05:00,44.86,44.95,44.83,44.94,36675.48967707781,38.381,38.458,38.3553,38.4494,36675.4897
2015-12-22 11:10:00,44.94,44.99,44.91,44.95,41881.94812069878,38.4494,38.4922,38.4238,38.458,41881.9481
2015-12-22 11:15:00,44.95,44.96,44.88,44.88,30304.39385918475,38.458,38.4666,38.3981,38.3981,30304.3939
2015-12-22 11:20:00,44.89,44.91,44.84,44.88,24519.58708311276,38.4067,38.4238,38.3639,38.3981,24519.5871
2015-12-22 11:25:00,44.87,44.88,44.72,44.75,37028.85124404446,38.3896,38.3981,38.2612,38.2869,37028.8512
2015-12-22 11:30:00,44.77,44.83,44.74,44.75,45659.07887771307,38.304,38.3553,38.2783,38.2869,45659.0789
2015-12-22 11:35:00,44.75,44.92,44.69,44.9,69344.89147697193,38.2869,38.4323,38.2356,38.4152,69344.8915
2015-12-22 11:40:00,44.9,44.91,44.77,44.88,156388.30068819478,38.4152,38.4238,38.304,38.3981,156388.3007
2015-12-22 11:45:00,44.84,44.99,44.84,44.99,52889.09475913181,38.3639,38.4922,38.3639,38.4922,52889.0948
2015-12-22 11:50:00,44.98,45.06,44.89,44.91,94667.81365802012,38.4837,38.5521,38.4067,38.4238,94667.8137
2015-12-22 11:55:00,44.92,45.02,44.89,45.02,26601.376389624136,38.4323,38.5179,38.4067,38.5179,26601.3764
2015-12-22 12:00:00,45.03,45.05,44.94,44.96,28189.518263631548,38.5264,38.5436,38.4494,38.4666,28189.5183
2015-12-22 12:05:00,44.97,45.09,44.97,45.09,17188.98888300688,38.4751,38.5778,38.4751,38.5778,17188.9889
2015-12-22 12:10:00,45.09,45.13,45.03,45.08,20203.811540497616,38.5778,38.612,38.5264,38.5692,20203.8115
2015-12-22 12:15:00,45.08,45.22,45.07,45.18,23689.782953943883,38.5692,38.689,38.5607,38.6548,23689.783
2015-12-22 12:20:00,45.19,45.22,45.15,45.19,26283.748014822653,38.6633,38.689,38.6291,38.6633,26283.748
2015-12-22 12:25:00,45.19,45.27,45.18,45.22,74695.60614081523,38.6633,38.7318,38.6548,38.689,74695.6061
2015-12-22 12:30:00,45.22,45.31,45.18,45.25,64878.24245632609,38.689,38.766,38.6548,38.7147,64878.2425
2015-12-22 12:35:00,45.25,45.31,45.22,45.25,44711.48755955532,38.7147,38.766,38.689,38.7147,44711.4876
2015-12-22 12:40:00,45.25,45.28,45.18,45.25,33910.799364743245,38.7147,38.7403,38.6548,38.7147,33910.7994
2015-12-22 12:45:00,45.25,45.29,45.21,45.22,31074.642668078344,38.7147,38.7489,38.6805,38.689,31074.6427
2015-12-22 12:50:00,45.2,45.28,45.2,45.25,22142.668078348328,38.6719,38.7403,38.6719,38.7147,22142.6681
2015-12-22 12:55:00,45.26,45.3,45.23,45.25,39629.4335627316,38.7232,38.7575,38.6976,38.7147,39629.4336
2015-12-22 13:00:00,45.26,45.28,45.2,45.25,27158.549497088403,38.7232,38.7403,38.6719,38.7147,27158.5495
2015-12-22 13:05:00,45.26,45.31,45.18,45.19,80084.70089994706,38.7232,38.766,38.6548,38.6633,80084.7009
2015-12-22 13:10:00,45.18,45.23,45.14,45.18,39610.90524086818,38.6548,38.6976,38.6206,38.6548,39610.9052
2015-12-22 13:15:00,45.2,45.25,45.11,45.22,28769.190047644253,38.6719,38.7147,38.5949,38.689,28769.19
2015-12-22 13:20:00,45.24,45.32,45.17,45.18,61344.6267866596,38.7061,38.7746,38.6462,38.6548,61344.6268
2015-12-22 13:25:00,45.22,45.3,45.22,45.29,15741.13287453679,38.689,38.7575,38.689,38.7489,15741.1329
2015-12-22 13:30:00,45.28,45.33,45.19,45.33,20870.83112758073,38.7403,38.7831,38.6633,38.7831,20870.8311
2015-12-22 13:35:00,45.32,45.33,45.23,45.28,40566.43726839597,38.7746,38.7831,38.6976,38.7403,40566.4373
2015-12-22 13:40:00,45.29,45.3,45.22,45.3,17371.625198517733,38.7489,38.7575,38.689,38.7575,17371.6252
2015-12-22 13:45:00,45.3,45.33,45.3,45.32,15931.70989941768,38.7575,38.7831,38.7575,38.7746,15931.7099
2015-12-22 13:50:00,45.32,45.34,45.28,45.28,33316.56961355214,38.7746,38.7917,38.7403,38.7403,33316.5696
2015-12-22 13:55:00,45.29,45.32,45.26,45.29,21723.13393329804,38.7489,38.7746,38.7232,38.7489,21723.1339
2015-12-22 14:00:00,45.29,45.33,45.21,45.23,35292.48279512969,38.7489,38.7831,38.6805,38.6976,35292.4828
2015-12-22 14:05:00,45.25,45.28,45.24,45.27,12857.331921651668,38.7147,38.7403,38.7061,38.7318,12857.3319
2015-12-22 14:10:00,45.27,45.32,45.26,45.28,17738.22128110111,38.7318,38.7746,38.7232,38.7403,17738.2213
2015-12-22 14:15:00,45.28,45.3,45.25,45.27,36299.62943356272,38.7403,38.7575,38.7147,38.7318,36299.6294
2015-12-22 14:20:00,45.28,45.32,45.22,45.25,46817.098994176806,38.7403,38.7746,38.689,38.7147,46817.099
2015-12-22 14:25:00,45.24,45.28,45.18,45.27,29107.9936474325,38.7061,38.7403,38.6548,38.7318,29107.9936
2015-12-22 14:30:00,45.27,45.3,45.18,45.18,42133.40391741662,38.7318,38.7575,38.6548,38.6548,42133.4039
2015-12-22 14:35:00,45.18,45.2,45.17,45.18,25599.523557437795,38.6548,38.6719,38.6462,38.6548,25599.5236
2015-12-22 14:40:00,45.17,45.22,45.14,45.22,20231.604023292744,38.6462,38.689,38.6206,38.689,20231.604
2015-12-22 14:45:00,45.22,45.23,45.12,45.14,31991.794600317626,38.689,38.6976,38.6035,38.6206,31991.7946
2015-12-22 14:50:00,45.13,45.2,45.1,45.17,22293.54155637904,38.612,38.6719,38.5863,38.6462,22293.5416
2015-12-22 14:55:00,45.16,45.22,45.15,45.19,22451.0322922181,38.6377,38.689,38.6291,38.6633,22451.0323
2015-12-22 15:00:00,45.18,45.2,45.13,45.15,45046.32080465854,38.6548,38.6719,38.612,38.6291,45046.3208
2015-12-22 15:05:00,45.15,45.23,45.14,45.22,33259.66119640021,38.6291,38.6976,38.6206,38.689,33259.6612
2015-12-22 15:10:00,45.22,45.28,45.22,45.25,45632.609846479616,38.689,38.7403,38.689,38.7147,45632.6098
2015-12-22 15:15:00,45.25,45.25,45.19,45.2,38642.13869772366,38.7147,38.7147,38.6633,38.6719,38642.1387
2015-12-22 15:20:00,45.19,45.22,45.18,45.2,35553.202752779245,38.6633,38.689,38.6548,38.6719,35553.2028
2015-12-22 15:25:00,45.2,45.22,45.18,45.2,40066.17257808364,38.6719,38.689,38.6548,38.6719,40066.1726
2015-12-22 15:30:00,45.21,45.22,45.18,45.19,36814.45209105346,38.6805,38.689,38.6548,38.6633,36814.4521
2015-12-22 15:35:00,45.19,45.23,45.19,45.22,48415.8284806776,38.6633,38.6976,38.6633,38.689,48415.8285
2015-12-22 15:40:00,45.22,45.22,45.04,45.06,57808.36421386976,38.689,38.689,38.535,38.5521,57808.3642
2015-12-22 15:45:00,45.06,45.12,45.05,45.06,68111.43462149284,38.5521,38.6035,38.5436,38.5521,68111.4346
2015-12-22 15:50:00,45.05,45.13,45.04,45.12,94602.96453149812,38.5436,38.612,38.535,38.6035,94602.9645
2015-12-22 15:55:00,45.12,45.12,45.06,45.1,189748.54420328213,38.6035,38.6035,38.5521,38.5863,189748.5442
2015-12-23 09:30:00,45.32,45.69,45.16,45.4,255023.82212811007,38.7746,39.0911,38.6377,38.843,255023.8221
2015-12-23 09:35:00,45.4,45.9,45.31,45.75,69340.92112228692,38.843,39.2708,38.766,39.1425,69340.9211
2015-12-23 09:40:00,45.75,45.99,45.71,45.85,77928.798305982,39.1425,39.3478,39.1082,39.228,77928.7983
2015-12-23 09:45:00,45.85,46.04,45.65,45.99,156152.72631021703,39.228,39.3906,39.0569,39.3478,156152.7263
2015-12-23 09:50:00,45.99,46.04,45.84,45.9,48593.17098994176,39.3478,39.3906,39.2195,39.2708,48593.171
2015-12-23 09:55:00,45.88,45.88,45.25,45.3,100067.4960296453,39.2537,39.2537,38.7147,38.7575,100067.496
2015-12-23 10:00:00,45.32,45.6,45.3,45.54,99355.47908946533,38.7746,39.0141,38.7575,38.9628,99355.4791
2015-12-23 10:05:00,45.56,45.59,45.46,45.46,31071.995764955,38.9799,39.0056,38.8943,38.8943,31071.9958
2015-12-23 10:10:00,45.46,45.74,45.46,45.7,32347.80307040762,38.8943,39.1339,38.8943,39.0997,32347.8031
2015-12-23 10:15:00,45.69,45.77,45.67,45.67,32604.55267337215,39.0911,39.1596,39.074,39.074,32604.5527
2015-12-23 10:20:00,45.68,45.82,45.68,45.69,28926.68078348332,39.0826,39.2024,39.0826,39.0911,28926.6808
2015-12-23 10:25:00,45.68,45.83,45.68,45.83,45017.20487030174,39.0826,39.2109,39.0826,39.2109,45017.2049
2015-12-23 10:30:00,45.84,46.08,45.84,46.04,42447.06193753308,39.2195,39.4248,39.2195,39.3906,42447.0619
2015-12-23 10:35:00,46.06,46.2,46.03,46.17,57452.35574377977,39.4077,39.5275,39.382,39.5018,57452.3557
2015-12-23 10:40:00,46.17,46.18,46.02,46.13,55903.91741662254,39.5018,39.5104,39.3735,39.4676,55903.9174
2015-12-23 10:45:00,46.14,46.24,46.09,46.11,27120.16940179989,39.4761,39.5617,39.4334,39.4505,27120.1694
2015-12-23 10:50:00,46.13,46.14,45.98,46.08,38578.61302276336,39.4676,39.4761,39.3392,39.4248,38578.613
2015-12-23 10:55:00,46.1,46.1,45.93,45.97,40460.56114346215,39.4419,39.4419,39.2965,39.3307,40460.5611
2015-12-23 11:00:00,45.97,45.99,45.83,45.9,35254.10269984118,39.3307,39.3478,39.2109,39.2708,35254.1027
2015-12-23 11:05:00,45.92,45.98,45.78,45.81,30803.33509793541,39.2879,39.3392,39.1681,39.1938,30803.3351
2015-12-23 11:10:00,45.81,45.92,45.81,45.87,19450.76760190577,39.1938,39.2879,39.1938,39.2451,19450.7676
2015-12-23 11:15:00,45.88,46.0,45.88,46.0,32132.080465854942,39.2537,39.3564,39.2537,39.3564,32132.0805
2015-12-23 11:20:00,46.02,46.05,45.96,46.01,73061.14346214928,39.3735,39.3991,39.3221,39.3649,73061.1435
2015-12-23 11:25:00,46.02,46.07,46.01,46.05,21565.64319745897,39.3735,39.4162,39.3649,39.3991,21565.6432
2015-12-23 11:30:00,46.05,46.06,45.99,46.05,69915.29910005293,39.3991,39.4077,39.3478,39.3991,69915.2991
2015-12-23 11:35:00,46.05,46.05,45.99,46.05,22452.35574377977,39.3991,39.3991,39.3478,39.3991,22452.3557
2015-12-23 11:40:00,46.05,46.06,46.01,46.02,22452.35574377977,39.3991,39.4077,39.3649,39.3735,22452.3557
2015-12-23 11:45:00,46.02,46.04,45.97,46.01,28589.200635256744,39.3735,39.3906,39.3307,39.3649,28589.2006
2015-12-23 11:50:00,46.02,46.04,45.98,46.01,28835.362625727896,39.3735,39.3906,39.3392,39.3649,28835.3626
2015-12-23 11:55:00,46.01,46.06,45.99,46.03,41248.01482265748,39.3649,39.4077,39.3478,39.382,41248.0148
2015-12-23 12:00:00,46.04,46.06,45.99,46.03,25796.717840127047,39.3906,39.4077,39.3478,39.382,25796.7178
2015-12-23 12:05:00,46.04,46.04,45.99,46.01,32873.21334039174,39.3906,39.3906,39.3478,39.3649,32873.2133
2015-12-23 12:10:00,46.02,46.04,45.96,45.97,31406.829010058227,39.3735,39.3906,39.3221,39.3307,31406.829
2015-12-23 12:15:00,45.96,45.96,45.83,45.88,16344.626786659606,39.3221,39.3221,39.2109,39.2537,16344.6268
2015-12-23 12:20:00,45.9,45.95,45.88,45.93,12722.339862361036,39.2708,39.3136,39.2537,39.2965,12722.3399
2015-12-23 12:25:00,45.91,45.93,45.75,45.79,30645.844362096344,39.2794,39.2965,39.1425,39.1767,30645.8444
2015-12-23 12:30:00,45.8,45.88,45.8,45.85,16895.18263631551,39.1852,39.2537,39.1852,39.228,16895.1826
2015-12-23 12:35:00,45.86,45.88,45.83,45.85,33088.93594494441,39.2366,39.2537,39.2109,39.228,33088.9359
2015-12-23 12:40:00,45.85,45.87,45.84,45.84,12964.531498147166,39.228,39.2451,39.2195,39.2195,12964.5315
2015-12-23 12:45:00,45.85,45.85,45.75,45.77,15062.20222339862,39.228,39.228,39.1425,39.1596,15062.2022
2015-12-23 12:50:00,45.77,45.78,45.74,45.77,23861.83165696136,39.1596,39.1681,39.1339,39.1596,23861.8317
2015-12-23 12:55:00,45.78,45.8,45.74,45.77,20992.58867125463,39.1681,39.1852,39.1339,39.1596,20992.5887
2015-12-23 13:00:00,45.78,45.78,45.72,45.74,23826.098464796185,39.1681,39.1681,39.1168,39.1339,23826.0985
2015-12-23 13:05:00,45.74,45.77,45.72,45.72,30805.98200105876,39.1339,39.1596,39.1168,39.1168,30805.982
2015-12-23 13:10:00,45.71,45.72,45.57,45.57,13794.33562731604,39.1082,39.1168,38.9885,38.9885,13794.3356
2015-12-23 13:15:00,45.57,45.59,45.49,45.5,35563.79036527262,38.9885,39.0056,38.92,38.9286,35563.7904
2015-12-23 13:20:00,45.5,45.5,45.27,45.3,55268.66066701958,38.9286,38.9286,38.7318,38.7575,55268.6607
2015-12-23 13:25:00,45.31,45.37,45.31,45.35,28644.785600847004,38.766,38.8173,38.766,38.8002,28644.7856
2015-12-23 13:30:00,45.34,45.35,45.23,45.23,22599.25886712546,38.7917,38.8002,38.6976,38.6976,22599.2589
2015-12-23 13:35:00,45.24,45.28,45.16,45.17,21863.41979883536,38.7061,38.7403,38.6377,38.6462,21863.4198
2015-12-23 13:40:00,45.18,45.22,45.16,45.19,41487.55955532027,38.6548,38.689,38.6377,38.6633,41487.5596
2015-12-23 13:45:00,45.19,45.2,45.15,45.16,16476.97194282689,38.6633,38.6719,38.6291,38.6377,16476.9719
2015-12-23 13:50:00,45.15,45.25,45.13,45.24,19139.75648491265,38.6291,38.7147,38.612,38.7061,19139.7565
2015-12-23 13:55:00,45.27,45.33,45.25,45.32,21564.319745897297,38.7318,38.7831,38.7147,38.7746,21564.3197
2015-12-23 14:00:00,45.33,45.37,45.3,45.31,21476.97194282689,38.7831,38.8173,38.7575,38.766,21476.9719
2015-12-23 14:05:00,45.31,45.46,45.31,45.46,18057.173107464263,38.766,38.8943,38.766,38.8943,18057.1731
2015-12-23 14:10:00,45.46,45.55,45.44,45.52,17632.34515616728,38.8943,38.9713,38.8772,38.9457,17632.3452
2015-12-23 14:15:00,45.52,45.53,45.5,45.52,19935.15087347803,38.9457,38.9542,38.9286,38.9457,19935.1509
2015-12-23 14:20:00,45.51,45.53,45.42,45.51,21245.367919534143,38.9371,38.9542,38.8601,38.9371,21245.3679
2015-12-23 14:25:00,45.51,45.52,45.46,45.47,18969.03123345685,38.9371,38.9457,38.8943,38.9029,18969.0312
2015-12-23 14:30:00,45.47,45.6,45.47,45.57,21249.33827421916,38.9029,39.0141,38.9029,38.9885,21249.3383
2015-12-23 14:35:00,45.59,45.61,45.52,45.54,30622.02223398623,39.0056,39.0227,38.9457,38.9628,30622.0222
2015-12-23 14:40:00,45.55,45.55,45.44,45.46,31762.837480148224,38.9713,38.9713,38.8772,38.8943,31762.8375
2015-12-23 14:45:00,45.46,45.62,45.44,45.61,27522.498676548435,38.8943,39.0312,38.8772,39.0227,27522.4987
2015-12-23 14:50:00,45.62,45.63,45.46,45.46,16085.230280571728,39.0312,39.0398,38.8943,38.8943,16085.2303
2015-12-23 14:55:00,45.46,45.52,45.45,45.49,36605.34674430915,38.8943,38.9457,38.8858,38.92,36605.3467
2015-12-23 15:00:00,45.49,45.49,45.4,45.41,36649.02064584436,38.92,38.92,38.843,38.8516,36649.0206
2015-12-23 15:05:00,45.4,45.43,45.37,45.37,36185.81259925886,38.843,38.8687,38.8173,38.8173,36185.8126
2015-12-23 15:10:00,45.38,45.45,45.34,45.44,51907.09370037056,38.8259,38.8858,38.7917,38.8772,51907.0937
2015-12-23 15:15:00,45.43,45.48,45.4,45.4,22150.608787718367,38.8687,38.9115,38.843,38.843,22150.6088
2015-12-23 15:20:00,45.4,45.52,45.4,45.52,40401.00582318687,38.843,38.9457,38.843,38.9457,40401.0058
2015-12-23 15:25:00,45.52,45.64,45.52,45.63,42031.49814716781,38.9457,39.0483,38.9457,39.0398,42031.4981
2015-12-23 15:30:00,45.62,45.63,45.51,45.55,50244.83853890947,39.0312,39.0398,38.9371,38.9713,50244.8385
2015-12-23 15:35:00,45.56,45.56,45.43,45.49,44596.347273689775,38.9799,38.9799,38.8687,38.92,44596.3473
2015-12-23 15:40:00,45.49,45.5,45.43,45.49,92188.98888300688,38.92,38.9286,38.8687,38.92,92188.9889
2015-12-23 15:45:00,45.5,45.61,45.49,45.59,64039.17416622551,38.9286,39.0227,38.92,39.0056,64039.1742
2015-12-23 15:50:00,45.6,45.68,45.58,45.66,118889.62413975647,39.0141,39.0826,38.997,39.0655,118889.6241
2015-12-23 15:55:00,45.65,45.65,45.52,45.57,235633.9332980413,39.0569,39.0569,38.9457,38.9885,235633.9333
2015-12-24 09:30:00,45.71,46.13,45.68,46.08,70292.48279512969,39.1082,39.4676,39.0826,39.4248,70292.4828
2015-12-24 09:35:00,46.05,46.21,45.86,46.2,34806.77607199576,39.3991,39.536,39.2366,39.5275,34806.7761
2015-12-24 09:40:00,46.17,46.21,46.02,46.08,49801.482265749066,39.5018,39.536,39.3735,39.4248,49801.4823
2015-12-24 09:45:00,46.12,46.2,46.06,46.14,66683.43038644784,39.459,39.5275,39.4077,39.4761,66683.4304
2015-12-24 09:50:00,46.13,46.36,46.12,46.15,93614.34621492852,39.4676,39.6644,39.459,39.4847,93614.3462
2015-12-24 09:55:00,46.15,46.27,46.09,46.2,98986.2361037586,39.4847,39.5874,39.4334,39.5275,98986.2361
2015-12-24 10:00:00,46.18,46.18,46.0,46.03,38534.93912122816,39.5104,39.5104,39.3564,39.382,38534.9391
2015-12-24 10:05:00,46.01,46.13,45.93,45.99,45719.95764955002,39.3649,39.4676,39.2965,39.3478,45719.9576
2015-12-24 10:10:00,45.97,46.25,45.97,46.17,180407.6230809952,39.3307,39.5702,39.3307,39.5018,180407.6231
2015-12-24 10:15:00,46.19,46.34,46.18,46.33,46983.85389094758,39.5189,39.6472,39.5104,39.6387,46983.8539
2015-12-24 10:20:00,46.33,46.59,46.32,46.56,61715.193223928,39.6387,39.8611,39.6301,39.8355,61715.1932
2015-12-24 10:25:00,46.54,46.79,46.5,46.77,113487.29486500792,39.8184,40.0323,39.7841,40.0151,113487.2949
2015-12-24 10:30:00,46.77,46.83,46.48,46.54,55442.032821598725,40.0151,40.0665,39.767,39.8184,55442.0328
2015-12-24 10:35:00,46.51,46.67,46.49,46.67,15656.431974589728,39.7927,39.9296,39.7756,39.9296,15656.432
2015-12-24 10:40:00,46.65,46.68,46.51,46.52,33511.11699311805,39.9125,39.9381,39.7927,39.8013,33511.117
2015-12-24 10:45:00,46.54,46.61,46.49,46.5,30285.86553732133,39.8184,39.8783,39.7756,39.7841,30285.8655
2015-12-24 10:50:00,46.54,46.54,46.39,46.43,32515.88141874007,39.8184,39.8184,39.69,39.7243,32515.8814
2015-12-24 10:55:00,46.42,46.54,46.38,46.49,26437.268395976706,39.7157,39.8184,39.6815,39.7756,26437.2684
2015-12-24 11:00:00,46.51,46.54,46.44,46.44,39145.050291159336,39.7927,39.8184,39.7328,39.7328,39145.0503
2015-12-24 11:05:00,46.44,46.48,46.28,46.39,58168.34303864478,39.7328,39.767,39.5959,39.69,58168.343
2015-12-24 11:10:00,46.38,46.38,46.24,46.35,11171.254632080463,39.6815,39.6815,39.5617,39.6558,11171.2546
2015-12-24 11:15:00,46.35,46.4,46.33,46.4,21580.20116463737,39.6558,39.6986,39.6387,39.6986,21580.2012
2015-12-24 11:20:00,46.42,46.47,46.42,46.45,10232.92747485442,39.7157,39.7585,39.7157,39.7414,10232.9275
2015-12-24 11:25:00,46.45,46.51,46.43,46.45,20944.94441503441,39.7414,39.7927,39.7243,39.7414,20944.9444
2015-12-24 11:30:00,46.48,46.48,46.41,46.43,14371.360508205398,39.767,39.767,39.7071,39.7243,14371.3605
2015-12-24 11:35:00,46.43,46.44,46.37,46.43,28280.83642138697,39.7243,39.7328,39.6729,39.7243,28280.8364
2015-12-24 11:40:00,46.44,46.52,46.42,46.51,15661.72578083642,39.7328,39.8013,39.7157,39.7927,15661.7258
2015-12-24 11:45:00,46.51,46.58,46.49,46.56,16752.249867654842,39.7927,39.8526,39.7756,39.8355,16752.2499
2015-12-24 11:50:00,46.56,46.57,46.46,46.5,15348.067760719956,39.8355,39.844,39.7499,39.7841,15348.0678
2015-12-24 11:55:00,46.51,46.54,46.49,46.53,25423.504499735307,39.7927,39.8184,39.7756,39.8098,25423.5045
2015-12-24 12:00:00,46.52,46.57,46.5,46.56,15933.033350979353,39.8013,39.844,39.7841,39.8355,15933.0334
2015-12-24 12:05:00,46.56,46.58,46.5,46.51,41908.41715193223,39.8355,39.8526,39.7841,39.7927,41908.4172
2015-12-24 12:10:00,46.53,46.54,46.42,46.43,26539.17416622551,39.8098,39.8184,39.7157,39.7243,26539.1742
2015-12-24 12:15:00,46.43,46.51,46.42,46.48,22845.420857596608,39.7243,39.7927,39.7157,39.767,22845.4209
2015-12-24 12:20:00,46.47,46.48,46.42,46.43,17903.652726310214,39.7585,39.767,39.7157,39.7243,17903.6527
2015-12-24 12:25:00,46.41,46.43,46.38,46.42,13893.594494441502,39.7071,39.7243,39.6815,39.7157,13893.5945
2015-12-24 12:30:00,46.41,46.41,46.33,46.39,28308.628904182104,39.7071,39.7071,39.6387,39.69,28308.6289
2015-12-24 12:35:00,46.37,46.38,46.3,46.35,28210.69348861831,39.6729,39.6815,39.613,39.6558,28210.6935
2015-12-24 12:40:00,46.36,46.36,46.17,46.26,40472.4722075172,39.6644,39.6644,39.5018,39.5788,40472.4722
2015-12-24 12:45:00,46.26,46.32,46.24,46.26,28122.02223398624,39.5788,39.6301,39.5617,39.5788,28122.0222
2015-12-24 12:50:00,46.26,46.32,46.16,46.32,43734.78030704075,39.5788,39.6301,39.4932,39.6301,43734.7803
2015-12-24 12:55:00,46.31,46.32,46.24,46.27,40271.307570142926,39.6216,39.6301,39.5617,39.5874,40271.3076
2015-12-28 09:30:00,46.02,46.27,45.88,46.01,81977.23663313921,39.3735,39.5874,39.2537,39.3649,81977.2366
2015-12-28 09:35:00,46.02,46.02,45.42,45.63,90518.79301217574,39.3735,39.3735,38.8601,39.0398,90518.793
2015-12-28 09:40:00,45.65,45.82,45.63,45.74,24847.80307040762,39.0569,39.2024,39.0398,39.1339,24847.8031
2015-12-28 09:45:00,45.72,45.83,45.68,45.74,16148.755955532026,39.1168,39.2109,39.0826,39.1339,16148.756
2015-12-28 09:50:00,45.73,45.74,45.56,45.56,13928.004235044997,39.1254,39.1339,38.9799,38.9799,13928.0042
2015-12-28 09:55:00,45.57,45.59,45.48,45.57,20694.81206987824,38.9885,39.0056,38.9115,38.9885,20694.8121
2015-12-28 10:00:00,45.56,45.6,45.28,45.28,75693.48861831657,38.9799,39.0141,38.7403,38.7403,75693.4886
2015-12-28 10:05:00,45.32,45.34,45.18,45.27,30263.36686077289,38.7746,38.7917,38.6548,38.7318,30263.3669
2015-12-28 10:10:00,45.27,45.27,45.1,45.14,41345.95023822128,38.7318,38.7318,38.5863,38.6206,41345.9502
2015-12-28 10:15:00,45.14,45.28,45.14,45.21,22694.547379565905,38.6206,38.7403,38.6206,38.6805,22694.5474
2015-12-28 10:20:00,45.22,45.31,45.14,45.31,33189.518263631544,38.689,38.766,38.6206,38.766,33189.5183
2015-12-28 10:25:00,45.31,45.31,45.17,45.19,31328.74536791953,38.766,38.766,38.6462,38.6633,31328.7454
2015-12-28 10:30:00,45.15,45.16,45.03,45.09,57871.88988883006,38.6291,38.6377,38.5264,38.5778,57871.8899
2015-12-28 10:35:00,45.1,45.28,45.07,45.21,34810.74642668078,38.5863,38.7403,38.5607,38.6805,34810.7464
2015-12-28 10:40:00,45.19,45.21,44.97,44.97,51189.78295394388,38.6633,38.6805,38.4751,38.4751,51189.783
2015-12-28 10:45:00,44.97,45.02,44.78,44.79,56107.72895712016,38.4751,38.5179,38.3126,38.3211,56107.729
2015-12-28 10:50:00,44.78,44.92,44.75,44.91,26222.869242985704,38.3126,38.4323,38.2869,38.4238,26222.8692
2015-12-28 10:55:00,44.9,45.0,44.88,44.98,15382.47750132345,38.4152,38.5008,38.3981,38.4837,15382.4775
2015-12-28 11:00:00,44.99,45.05,44.91,44.95,33893.5944944415,38.4922,38.5436,38.4238,38.458,33893.5945
2015-12-28 11:05:00,44.97,45.0,44.88,45.0,19585.7596611964,38.4751,38.5008,38.3981,38.5008,19585.7597
2015-12-28 11:10:00,45.0,45.0,44.86,44.9,29553.996823716247,38.5008,38.5008,38.381,38.4152,29553.9968
2015-12-28 11:15:00,44.91,45.0,44.9,44.94,14940.44467972472,38.4238,38.5008,38.4152,38.4494,14940.4447
2015-12-28 11:20:00,44.94,44.95,44.84,44.89,30264.69031233457,38.4494,38.458,38.3639,38.4067,30264.6903
2015-12-28 11:25:00,44.87,44.92,44.81,44.89,73304.65854949708,38.3896,38.4323,38.3382,38.4067,73304.6585
2015-12-28 11:30:00,44.89,44.94,44.87,44.92,19736.633139227102,38.4067,38.4494,38.3896,38.4323,19736.6331
2015-12-28 11:35:00,44.91,45.07,44.88,45.06,43785.071466384325,38.4238,38.5607,38.3981,38.5521,43785.0715
2015-12-28 11:40:00,45.07,45.09,45.02,45.07,11991.794600317628,38.5607,38.5778,38.5179,38.5607,11991.7946
2015-12-28 11:45:00,45.07,45.09,45.0,45.08,22214.134462678663,38.5607,38.5778,38.5008,38.5692,22214.1345
2015-12-28 11:50:00,45.07,45.15,45.07,45.07,10215.722604552671,38.5607,38.6291,38.5607,38.5607,10215.7226
2015-12-28 11:55:00,45.07,45.12,45.03,45.07,25999.20592906299,38.5607,38.6035,38.5264,38.5607,25999.2059
2015-12-28 12:00:00,45.07,45.14,45.03,45.08,19346.214928533613,38.5607,38.6206,38.5264,38.5692,19346.2149
2015-12-28 12:05:00,45.09,45.15,45.09,45.14,11876.65431445209,38.5778,38.6291,38.5778,38.6206,11876.6543
2015-12-28 12:10:00,45.08,45.1,45.0,45.03,17800.423504499733,38.5692,38.5863,38.5008,38.5264,17800.4235
2015-12-28 12:15:00,45.04,45.11,45.0,45.06,12637.638962413974,38.535,38.5949,38.5008,38.5521,12637.639
2015-12-28 12:20:00,45.08,45.08,44.99,45.01,21171.25463208046,38.5692,38.5692,38.4922,38.5093,21171.2546
2015-12-28 12:25:00,45.02,45.09,44.97,45.09,11352.567496029644,38.5179,38.5778,38.4751,38.5778,11352.5675
2015-12-28 12:30:00,45.08,45.12,45.03,45.06,12762.04340921122,38.5692,38.6035,38.5264,38.5521,12762.0434
2015-12-28 12:35:00,45.03,45.13,45.0,45.11,14546.056114346213,38.5264,38.612,38.5008,38.5949,14546.0561
2015-12-28 12:40:00,45.11,45.15,45.06,45.11,9305.187930121756,38.5949,38.6291,38.5521,38.5949,9305.1879
2015-12-28 12:45:00,45.14,45.2,45.12,45.16,8757.2789835892,38.6206,38.6719,38.6035,38.6377,8757.279
2015-12-28 12:50:00,45.17,45.19,45.11,45.15,19212.546320804657,38.6462,38.6633,38.5949,38.6291,19212.5463
2015-12-28 12:55:00,45.16,45.16,45.05,45.14,57874.53679195341,38.6377,38.6377,38.5436,38.6206,57874.5368
2015-12-28 13:00:00,45.13,45.2,45.13,45.18,20273.95447326628,38.612,38.6719,38.612,38.6548,20273.9545
2015-12-28 13:05:00,45.19,45.28,45.15,45.28,34016.67548967707,38.6633,38.7403,38.6291,38.7403,34016.6755
2015-12-28 13:10:00,45.28,45.43,45.28,45.43,21184.48914769719,38.7403,38.8687,38.7403,38.8687,21184.4891
2015-12-28 13:15:00,45.44,45.48,45.37,45.44,24927.21016410799,38.8772,38.9115,38.8173,38.8772,24927.2102
2015-12-28 13:20:00,45.46,45.52,45.38,45.47,36770.778189518256,38.8943,38.9457,38.8259,38.9029,36770.7782
2015-12-28 13:25:00,45.46,45.46,45.4,45.44,14602.964531498144,38.8943,38.8943,38.843,38.8772,14602.9645
2015-12-28 13:30:00,45.44,45.59,45.44,45.56,61390.94759131815,38.8772,39.0056,38.8772,38.9799,61390.9476
2015-12-28 13:35:00,45.56,45.59,45.52,45.56,24800.1588141874,38.9799,39.0056,38.9457,38.9799,24800.1588
2015-12-28 13:40:00,45.56,45.58,45.51,45.54,38458.178930651135,38.9799,38.997,38.9371,38.9628,38458.1789
2015-12-28 13:45:00,45.56,45.63,45.52,45.62,19654.579142403385,38.9799,39.0398,38.9457,39.0312,19654.5791
2015-12-28 13:50:00,45.62,45.65,45.47,45.49,57811.01111699311,39.0312,39.0569,38.9029,38.92,57811.0111
2015-12-28 13:55:00,45.52,45.53,45.4,45.45,47961.88459502382,38.9457,38.9542,38.843,38.8858,47961.8846
2015-12-28 14:00:00,45.47,45.49,45.42,45.49,13897.56484912652,38.9029,38.92,38.8601,38.92,13897.5648
2015-12-28 14:05:00,45.47,45.54,45.4,45.52,31549.761778718894,38.9029,38.9628,38.843,38.9457,31549.7618
2015-12-28 14:10:00,45.51,45.52,45.43,45.43,18066.437268395974,38.9371,38.9457,38.8687,38.8687,18066.4373
2015-12-28 14:15:00,45.4,45.48,45.37,45.46,26282.42456326098,38.843,38.9115,38.8173,38.8943,26282.4246
2015-12-28 14:20:00,45.47,45.5,45.4,45.43,17137.37427210164,38.9029,38.9286,38.843,38.8687,17137.3743
2015-12-28 14:25:00,45.42,45.54,45.42,45.54,12863.94917946003,38.8601,38.9628,38.8601,38.9628,12863.9492
2015-12-28 14:30:00,45.52,45.52,45.46,45.49,33568.02541026998,38.9457,38.9457,38.8943,38.92,33568.0254
2015-12-28 14:35:00,45.5,45.56,45.46,45.53,30243.5150873478,38.9286,38.9799,38.8943,38.9542,30243.5151
2015-12-28 14:40:00,45.53,45.59,45.52,45.57,23147.167813658016,38.9542,39.0056,38.9457,38.9885,23147.1678
2015-12-28 14:45:00,45.58,45.59,45.52,45.57,20146.903123345684,38.997,39.0056,38.9457,38.9885,20146.9031
2015-12-28 14:50:00,45.56,45.6,45.54,45.6,40873.47803070407,38.9799,39.0141,38.9628,39.0141,40873.478
2015-12-28 14:55:00,45.58,45.59,45.53,45.55,28164.37268395976,38.997,39.0056,38.9542,38.9713,28164.3727
2015-12-28 15:00:00,45.56,45.58,45.46,45.47,27605.876124933824,38.9799,38.997,38.8943,38.9029,27605.8761
2015-12-28 15:05:00,45.48,45.61,45.48,45.61,22578.083642138696,38.9115,39.0227,38.9115,39.0227,22578.0836
2015-12-28 15:10:00,45.59,45.61,45.49,45.5,39182.10693488618,39.0056,39.0227,38.92,38.9286,39182.1069
2015-12-28 15:15:00,45.5,45.51,45.43,45.45,27526.469031233453,38.9286,38.9371,38.8687,38.8858,27526.469
2015-12-28 15:20:00,45.46,45.55,45.46,45.54,21412.12281630492,38.8943,38.9713,38.8943,38.9628,21412.1228
2015-12-28 15:25:00,45.52,45.55,45.48,45.5,32981.73636844891,38.9457,38.9713,38.9115,38.9286,32981.7364
2015-12-28 15:30:00,45.5,45.54,45.46,45.54,39232.39809422975,38.9286,38.9628,38.8943,38.9628,39232.3981
2015-12-28 15:35:00,45.54,45.54,45.46,45.49,46200.37056643726,38.9628,38.9628,38.8943,38.92,46200.3706
2015-12-28 15:40:00,45.49,45.52,45.46,45.49,59916.6225516146,38.92,38.9457,38.8943,38.92,59916.6226
2015-12-28 15:45:00,45.49,45.49,45.43,45.46,46045.52673372154,38.92,38.92,38.8687,38.8943,46045.5267
2015-12-28 15:50:00,45.46,45.52,45.46,45.51,69297.24722075171,38.8943,38.9457,38.8943,38.9371,69297.2472
2015-12-28 15:55:00,45.51,45.59,45.47,45.57,145157.49073583906,38.9371,39.0056,38.9029,38.9885,145157.4907
2015-12-29 09:30:00,45.67,46.05,45.54,45.9,103665.96082583375,39.394,39.7218,39.2818,39.5924,103665.9608
2015-12-29 09:35:00,45.9,46.07,45.62,45.64,36003.17628374801,39.5924,39.739,39.3509,39.3681,36003.1763
2015-12-29 09:40:00,45.63,45.93,45.43,45.83,29524.880889359447,39.3595,39.6183,39.187,39.532,29524.8809
2015-12-29 09:45:00,45.86,45.93,45.8,45.89,22697.19428268925,39.5579,39.6183,39.5061,39.5837,22697.1943
2015-12-29 09:50:00,45.93,45.96,45.8,45.83,39047.11487559555,39.6183,39.6441,39.5061,39.532,39047.1149
2015-12-29 09:55:00,45.84,46.05,45.76,46.05,27166.49020645844,39.5406,39.7218,39.4716,39.7218,27166.4902
2015-12-29 10:00:00,46.05,46.07,45.86,45.91,35187.93012175754,39.7218,39.739,39.5579,39.601,35187.9301
2015-12-29 10:05:00,45.91,46.02,45.91,46.02,34906.03493912122,39.601,39.6959,39.601,39.6959,34906.0349
2015-12-29 10:10:00,46.02,46.14,46.02,46.11,75316.3049232398,39.6959,39.7994,39.6959,39.7735,75316.3049
2015-12-29 10:15:00,46.13,46.2,46.13,46.14,42739.54473266278,39.7908,39.8511,39.7908,39.7994,42739.5447
2015-12-29 10:20:00,46.14,46.33,46.14,46.28,67850.71466384329,39.7994,39.9633,39.7994,39.9202,67850.7147
2015-12-29 10:25:00,46.29,46.29,46.14,46.14,35512.17575436739,39.9288,39.9288,39.7994,39.7994,35512.1758
2015-12-29 10:30:00,46.16,46.21,46.12,46.17,28278.18951826363,39.8166,39.8598,39.7821,39.8253,28278.1895
2015-12-29 10:35:00,46.17,46.18,46.13,46.16,19235.044997353096,39.8253,39.8339,39.7908,39.8166,19235.045
2015-12-29 10:40:00,46.17,46.3,46.17,46.3,22908.946532556907,39.8253,39.9374,39.8253,39.9374,22908.9465
2015-12-29 10:45:00,46.32,46.33,46.25,46.25,12886.447856008468,39.9547,39.9633,39.8943,39.8943,12886.4479
2015-12-29 10:50:00,46.25,46.32,46.2,46.31,21442.562202223395,39.8943,39.9547,39.8511,39.946,21442.5622
2015-12-29 10:55:00,46.31,46.31,46.25,46.27,22817.62837480148,39.946,39.946,39.8943,39.9115,22817.6284
2015-12-29 11:00:00,46.26,46.36,46.25,46.33,33720.222339862354,39.9029,39.9892,39.8943,39.9633,33720.2223
2015-12-29 11:05:00,46.33,46.38,46.33,46.38,19782.95394388565,39.9633,40.0064,39.9633,40.0064,19782.9539
2015-12-29 11:10:00,46.39,46.42,46.37,46.38,29993.382742191632,40.015,40.0409,39.9978,40.0064,29993.3827
2015-12-29 11:15:00,46.36,46.38,46.33,46.37,20201.16463737427,39.9892,40.0064,39.9633,39.9978,20201.1646
2015-12-29 11:20:00,46.36,46.36,46.3,46.32,29548.70301746956,39.9892,39.9892,39.9374,39.9547,29548.703
2015-12-29 11:25:00,46.33,46.33,46.29,46.32,14847.80307040762,39.9633,39.9633,39.9288,39.9547,14847.8031
2015-12-29 11:30:00,46.32,46.41,46.32,46.38,29757.808364213863,39.9547,40.0323,39.9547,40.0064,29757.8084
2015-12-29 11:35:00,46.37,46.39,46.28,46.3,30248.80889359449,39.9978,40.015,39.9202,39.9374,30248.8089
2015-12-29 11:40:00,46.29,46.29,46.15,46.17,8417.15193223928,39.9288,39.9288,39.808,39.8253,8417.1519
2015-12-29 11:45:00,46.18,46.18,46.05,46.06,15035.733192165164,39.8339,39.8339,39.7218,39.7304,15035.7332
2015-12-29 11:50:00,46.07,46.1,45.97,45.97,15892.006352567494,39.739,39.7649,39.6528,39.6528,15892.0064
2015-12-29 11:55:00,45.97,46.01,45.96,45.99,18280.83642138697,39.6528,39.6873,39.6441,39.67,18280.8364
2015-12-29 12:00:00,45.99,46.07,45.99,46.05,26097.141344626783,39.67,39.739,39.67,39.7218,26097.1413
2015-12-29 12:05:00,46.06,46.18,46.05,46.18,17641.60931709899,39.7304,39.8339,39.7218,39.8339,17641.6093
2015-12-29 12:10:00,46.18,46.31,46.18,46.29,28524.351508734777,39.8339,39.946,39.8339,39.9288,28524.3515
2015-12-29 12:15:00,46.3,46.32,46.28,46.3,35841.71519322392,39.9374,39.9547,39.9202,39.9374,35841.7152
2015-12-29 12:20:00,46.3,46.36,46.3,46.35,28070.40762308099,39.9374,39.9892,39.9374,39.9805,28070.4076
2015-12-29 12:25:00,46.36,46.39,46.34,46.34,35796.71784012704,39.9892,40.015,39.9719,39.9719,35796.7178
2015-12-29 12:30:00,46.33,46.38,46.32,46.33,37867.91953414505,39.9633,40.0064,39.9547,39.9633,37867.9195
2015-12-29 12:35:00,46.35,46.41,46.32,46.41,30847.00899947061,39.9805,40.0323,39.9547,40.0323,30847.009
2015-12-29 12:40:00,46.41,46.44,46.39,46.42,23286.130227633665,40.0323,40.0582,40.015,40.0409,23286.1302
2015-12-29 12:45:00,46.4,46.4,46.24,46.27,26850.18528321863,40.0237,40.0237,39.8856,39.9115,26850.1853
2015-12-29 12:50:00,46.27,46.28,46.19,46.19,13699.047114875591,39.9115,39.9202,39.8425,39.8425,13699.0471
2015-12-29 12:55:00,46.2,46.2,46.14,46.18,7349.126521969295,39.8511,39.8511,39.7994,39.8339,7349.1265
2015-12-29 13:00:00,46.16,46.23,46.16,46.19,11314.187400741132,39.8166,39.877,39.8166,39.8425,11314.1874
2015-12-29 13:05:00,46.19,46.2,46.14,46.19,8177.607199576494,39.8425,39.8511,39.7994,39.8425,8177.6072
2015-12-29 13:10:00,46.2,46.21,46.17,46.21,10704.076230809953,39.8511,39.8598,39.8253,39.8598,10704.0762
2015-12-29 13:15:00,46.21,46.3,46.21,46.29,10095.288512440444,39.8598,39.9374,39.8598,39.9288,10095.2885
2015-12-29 13:20:00,46.28,46.3,46.27,46.27,10186.60667019587,39.9202,39.9374,39.9115,39.9115,10186.6067
2015-12-29 13:25:00,46.27,46.28,46.2,46.26,14641.344626786658,39.9115,39.9202,39.8511,39.9029,14641.3446
2015-12-29 13:30:00,46.26,46.3,46.25,46.28,34405.77024880889,39.9029,39.9374,39.8943,39.9202,34405.7702
2015-12-29 13:35:00,46.29,46.33,46.27,46.28,14430.915828480676,39.9288,39.9633,39.9115,39.9202,14430.9158
2015-12-29 13:40:00,46.28,46.34,46.28,46.33,25442.032821598725,39.9202,39.9719,39.9202,39.9633,25442.0328
2015-12-29 13:45:00,46.32,46.34,46.3,46.33,17916.887241926943,39.9547,39.9719,39.9374,39.9633,17916.8872
2015-12-29 13:50:00,46.34,46.38,46.33,46.33,14449.444150344096,39.9719,40.0064,39.9633,39.9633,14449.4442
2015-12-29 13:55:00,46.33,46.37,46.31,46.35,18626.257278983587,39.9633,39.9978,39.946,39.9805,18626.2573
2015-12-29 14:00:00,46.35,46.37,46.34,46.35,9716.78136580201,39.9805,39.9978,39.9719,39.9805,9716.7814
2015-12-29 14:05:00,46.35,46.41,46.33,46.41,28880.35997882477,39.9805,40.0323,39.9633,40.0323,28880.36
2015-12-29 14:10:00,46.4,46.43,46.38,46.41,31148.755955532022,40.0237,40.0495,40.0064,40.0323,31148.756
2015-12-29 14:15:00,46.39,46.42,46.37,46.41,25329.539438856533,40.015,40.0409,39.9978,40.0323,25329.5394
2015-12-29 14:20:00,46.41,46.42,46.39,46.41,21850.18528321863,40.0323,40.0409,40.015,40.0323,21850.1853
2015-12-29 14:25:00,46.41,46.42,46.34,46.36,19257.54367390153,40.0323,40.0409,39.9719,39.9892,19257.5437
2015-12-29 14:30:00,46.35,46.36,46.31,46.31,22709.105346744305,39.9805,39.9892,39.946,39.946,22709.1053
2015-12-29 14:35:00,46.31,46.31,46.24,46.27,13237.162519851772,39.946,39.946,39.8856,39.9115,13237.1625
2015-12-29 14:40:00,46.26,46.29,46.21,46.23,26434.62149285336,39.9029,39.9288,39.8598,39.877,26434.6215
2015-12-29 14:45:00,46.2,46.2,46.11,46.11,32914.2403388036,39.8511,39.8511,39.7735,39.7735,32914.2403
2015-12-29 14:50:00,46.1,46.13,46.07,46.1,13337.744838538909,39.7649,39.7908,39.739,39.7649,13337.7448
2015-12-29 14:55:00,46.09,46.13,46.08,46.12,21099.78824775013,39.7563,39.7908,39.7476,39.7821,21099.7882
2015-12-29 15:00:00,46.13,46.16,46.11,46.12,21050.82053996824,39.7908,39.8166,39.7735,39.7821,21050.8205
2015-12-29 15:05:00,46.11,46.17,46.11,46.15,20712.016940179987,39.7735,39.8253,39.7735,39.808,20712.0169
2015-12-29 15:10:00,46.16,46.17,46.13,46.17,16664.902064584436,39.8166,39.8253,39.7908,39.8253,16664.9021
2015-12-29 15:15:00,46.17,46.21,46.14,46.19,44628.11011116992,39.8253,39.8598,39.7994,39.8425,44628.1101
2015-12-29 15:20:00,46.2,46.24,46.17,46.22,23504.499735309684,39.8511,39.8856,39.8253,39.8684,23504.4997
2015-12-29 15:25:00,46.23,46.24,46.2,46.23,18652.726310217044,39.877,39.8856,39.8511,39.877,18652.7263
2015-12-29 15:30:00,46.23,46.26,46.2,46.2,32845.420857596604,39.877,39.9029,39.8511,39.8511,32845.4209
2015-12-29 15:35:00,46.2,46.22,46.14,46.14,27797.776601376387,39.8511,39.8684,39.7994,39.7994,27797.7766
2015-12-29 15:40:00,46.14,46.16,46.11,46.16,29065.64319745897,39.7994,39.8166,39.7735,39.8166,29065.6432
2015-12-29 15:45:00,46.16,46.17,46.11,46.14,28482.001058761245,39.8166,39.8253,39.7735,39.7994,28482.0011
2015-12-29 15:50:00,46.14,46.18,46.12,46.13,42526.46903123345,39.7994,39.8339,39.7821,39.7908,42526.469
2015-12-29 15:55:00,46.15,46.2,46.14,46.14,85133.66860772895,39.808,39.8511,39.7994,39.7994,85133.6686
2015-12-30 09:30:00,45.9,46.34,45.9,46.29,62705.13499205928,39.5924,39.9719,39.5924,39.9288,62705.135
2015-12-30 09:35:00,46.3,46.33,46.24,46.32,59955.00264690312,39.9374,39.9633,39.8856,39.9547,59955.0026
2015-12-30 09:40:00,46.33,46.4,46.3,46.4,40575.70142932768,39.9633,40.0237,39.9374,40.0237,40575.7014
2015-12-30 09:45:00,46.41,46.55,46.4,46.49,36723.13393329804,40.0323,40.153,40.0237,40.1013,36723.1339
2015-12-30 09:50:00,46.47,46.54,46.45,46.45,31746.95606140815,40.084,40.1444,40.0668,40.0668,31746.9561
2015-12-30 09:55:00,46.45,46.62,46.45,46.62,52522.49867654843,40.0668,40.2134,40.0668,40.2134,52522.4987
2015-12-30 10:00:00,46.62,46.66,46.42,46.42,39519.587083112754,40.2134,40.2479,40.0409,40.0409,39519.5871
2015-12-30 10:05:00,46.43,46.43,46.22,46.24,14350.185283218632,40.0495,40.0495,39.8684,39.8856,14350.1853
2015-12-30 10:10:00,46.22,46.32,46.2,46.32,9002.117522498675,39.8684,39.9547,39.8511,39.9547,9002.1175
2015-12-30 10:15:00,46.32,46.39,46.27,46.28,13721.545791424032,39.9547,40.015,39.9115,39.9202,13721.5458
2015-12-30 10:20:00,46.24,46.26,46.17,46.21,18128.6394917946,39.8856,39.9029,39.8253,39.8598,18128.6395
2015-12-30 10:25:00,46.2,46.25,46.14,46.14,34550.02646903123,39.8511,39.8943,39.7994,39.7994,34550.0265
2015-12-30 10:30:00,46.12,46.12,46.03,46.07,32129.4335627316,39.7821,39.7821,39.7045,39.739,32129.4336
2015-12-30 10:35:00,46.06,46.06,45.99,46.02,8315.24616199047,39.7304,39.7304,39.67,39.6959,8315.2462
2015-12-30 10:40:00,46.02,46.08,45.96,46.04,22649.550026469027,39.6959,39.7476,39.6441,39.7131,22649.55
2015-12-30 10:45:00,46.03,46.08,46.02,46.06,8943.88565378507,39.7045,39.7476,39.6959,39.7304,8943.8857
2015-12-30 10:50:00,46.05,46.14,46.05,46.09,21307.570142932767,39.7218,39.7994,39.7218,39.7563,21307.5701
2015-12-30 10:55:00,46.09,46.13,46.0,46.01,32097.67072525145,39.7563,39.7908,39.6786,39.6873,32097.6707
2015-12-30 11:00:00,46.01,46.03,45.9,45.92,30260.719957649548,39.6873,39.7045,39.5924,39.6096,30260.72
2015-12-30 11:05:00,45.93,46.02,45.93,46.01,5558.496559025939,39.6183,39.6959,39.6183,39.6873,5558.4966
2015-12-30 11:10:00,45.98,46.14,45.96,46.14,11343.303335097931,39.6614,39.7994,39.6441,39.7994,11343.3033
2015-12-30 11:15:00,46.13,46.25,46.11,46.19,9996.02964531498,39.7908,39.8943,39.7735,39.8425,9996.0296
2015-12-30 11:20:00,46.2,46.27,46.2,46.26,21442.562202223395,39.8511,39.9115,39.8511,39.9029,21442.5622
2015-12-30 11:25:00,46.25,46.36,46.22,46.36,14246.956061408153,39.8943,39.9892,39.8684,39.9892,14246.9561
2015-12-30 11:30:00,46.34,46.38,46.33,46.35,17611.169931180517,39.9719,40.0064,39.9633,39.9805,17611.1699
2015-12-30 11:35:00,46.33,46.39,46.33,46.36,21357.86130227633,39.9633,40.015,39.9633,39.9892,21357.8613
2015-12-30 11:40:00,46.39,46.45,46.37,46.43,21956.06140815245,40.015,40.0668,39.9978,40.0495,21956.0614
2015-12-30 11:45:00,46.43,46.45,46.39,46.42,22125.46320804658,40.0495,40.0668,40.015,40.0409,22125.4632
2015-12-30 11:50:00,46.42,46.45,46.38,46.39,11598.729486500792,40.0409,40.0668,40.0064,40.015,11598.7295
2015-12-30 11:55:00,46.39,46.39,46.21,46.21,13517.734250926414,40.015,40.015,39.8598,39.8598,13517.7343
2015-12-30 12:00:00,46.24,46.26,46.17,46.18,8238.485971413445,39.8856,39.9029,39.8253,39.8339,8238.486
2015-12-30 12:05:00,46.16,46.21,46.14,46.2,4036.52726310217,39.8166,39.8598,39.7994,39.8511,4036.5273
2015-12-30 12:10:00,46.19,46.19,46.12,46.15,7145.314981471677,39.8425,39.8425,39.7821,39.808,7145.315
2015-12-30 12:15:00,46.13,46.14,46.08,46.12,6827.686606670195,39.7908,39.7994,39.7476,39.7821,6827.6866
2015-12-30 12:20:00,46.11,46.12,46.04,46.04,4000.794070937003,39.7735,39.7821,39.7131,39.7131,4000.7941
2015-12-30 12:25:00,46.04,46.11,46.03,46.07,8873.74272101641,39.7131,39.7735,39.7045,39.739,8873.7427
2015-12-30 12:30:00,46.08,46.09,46.04,46.08,7444.41503440974,39.7476,39.7563,39.7131,39.7476,7444.415
2015-12-30 12:35:00,46.06,46.13,46.05,46.1,10076.760190577024,39.7304,39.7908,39.7218,39.7649,10076.7602
2015-12-30 12:40:00,46.08,46.14,46.08,46.12,8892.27104287983,39.7476,39.7994,39.7476,39.7821,8892.271
2015-12-30 12:45:00,46.1,46.14,46.08,46.14,12567.496029645314,39.7649,39.7994,39.7476,39.7994,12567.496
2015-12-30 12:50:00,46.14,46.14,46.11,46.13,18459.50238221281,39.7994,39.7994,39.7735,39.7908,18459.5024
2015-12-30 12:55:00,46.11,46.24,46.11,46.24,11615.93435680254,39.7735,39.8856,39.7735,39.8856,11615.9344
2015-12-30 13:00:00,46.24,46.3,46.22,46.27,6634.46267866596,39.8856,39.9374,39.8684,39.9115,6634.4627
2015-12-30 13:05:00,46.27,46.29,46.22,46.26,11876.65431445209,39.9115,39.9288,39.8684,39.9029,11876.6543
2015-12-30 13:10:00,46.25,46.32,46.24,46.28,33876.38962413975,39.8943,39.9547,39.8856,39.9202,33876.3896
2015-12-30 13:15:00,46.3,46.41,46.3,46.41,30231.604023292744,39.9374,40.0323,39.9374,40.0323,30231.604
2015-12-30 13:20:00,46.4,46.41,46.36,46.37,40520.116463737424,40.0237,40.0323,39.9892,39.9978,40520.1165
2015-12-30 13:25:00,46.37,46.41,46.35,46.36,16394.917946003174,39.9978,40.0323,39.9805,39.9892,16394.9179
2015-12-30 13:30:00,46.36,46.42,46.36,46.41,7186.341979883536,39.9892,40.0409,39.9892,40.0323,7186.342
2015-12-30 13:35:00,46.35,46.4,46.34,46.39,4994.706193753308,39.9805,40.0237,39.9719,40.015,4994.7062
2015-12-30 13:40:00,46.39,46.43,46.38,46.41,6936.209634727368,40.015,40.0495,40.0064,40.0323,6936.2096
2015-12-30 13:45:00,46.42,46.45,46.42,46.44,17923.504499735307,40.0409,40.0668,40.0409,40.0582,17923.5045
2015-12-30 13:50:00,46.43,46.58,46.42,46.58,39919.26945473795,40.0495,40.1789,40.0409,40.1789,39919.2695
2015-12-30 13:55:00,46.58,46.58,46.51,46.51,7411.328745367919,40.1789,40.1789,40.1185,40.1185,7411.3287
2015-12-30 14:00:00,46.51,46.51,46.39,46.39,16000.529380624666,40.1185,40.1185,40.015,40.015,16000.5294
2015-12-30 14:05:00,46.39,46.39,46.36,46.37,5426.151402858654,40.015,40.015,39.9892,39.9978,5426.1514
2015-12-30 14:10:00,46.38,46.45,46.38,46.44,16322.128110111167,40.0064,40.0668,40.0064,40.0582,16322.1281
2015-12-30 14:15:00,46.45,46.5,46.44,46.49,20645.844362096344,40.0668,40.1099,40.0582,40.1013,20645.8444
2015-12-30 14:20:00,46.49,46.5,46.45,46.45,14224.457384859712,40.1013,40.1099,40.0668,40.0668,14224.4574
2015-12-30 14:25:00,46.46,46.49,46.45,46.45,17998.94123875066,40.0754,40.1013,40.0668,40.0668,17998.9412
2015-12-30 14:30:00,46.47,46.48,46.43,46.43,14655.902593965058,40.084,40.0927,40.0495,40.0495,14655.9026
2015-12-30 14:35:00,46.43,46.45,46.4,46.42,23438.32715722604,40.0495,40.0668,40.0237,40.0409,23438.3272
2015-12-30 14:40:00,46.41,46.42,46.36,46.37,13626.257278983589,40.0323,40.0409,39.9892,39.9978,13626.2573
2015-12-30 14:45:00,46.36,46.39,46.36,46.37,9380.624669137109,39.9892,40.015,39.9892,39.9978,9380.6247
2015-12-30 14:50:00,46.36,46.4,46.31,46.39,19944.41503440974,39.9892,40.0237,39.946,40.015,19944.415
2015-12-30 14:55:00,46.38,46.39,46.36,46.38,18802.276336686075,40.0064,40.015,39.9892,40.0064,18802.2763
2015-12-30 15:00:00,46.39,46.42,46.38,46.4,25764.9550026469,40.015,40.0409,40.0064,40.0237,25764.955
2015-12-30 15:05:00,46.4,46.42,46.38,46.38,19899.41768131286,40.0237,40.0409,40.0064,40.0064,19899.4177
2015-12-30 15:10:00,46.39,46.39,46.36,46.38,31879.30121757544,40.015,40.015,39.9892,40.0064,31879.3012
2015-12-30 15:15:00,46.37,46.39,46.36,46.36,8523.028057173105,39.9978,40.015,39.9892,39.9892,8523.0281
2015-12-30 15:20:00,46.36,46.37,46.36,46.36,20246.161990471148,39.9892,39.9978,39.9892,39.9892,20246.162
2015-12-30 15:25:00,46.36,46.39,46.36,46.37,22878.50714663843,39.9892,40.015,39.9892,39.9978,22878.5071
2015-12-30 15:30:00,46.36,46.37,46.26,46.27,82077.81895182635,39.9892,39.9978,39.9029,39.9115,82077.819
2015-12-30 15:35:00,46.27,46.3,46.23,46.28,28579.93647432504,39.9115,39.9374,39.877,39.9202,28579.9365
2015-12-30 15:40:00,46.27,46.32,46.24,46.28,20048.96770778189,39.9115,39.9547,39.8856,39.9202,20048.9677
2015-12-30 15:45:00,46.27,46.29,46.22,46.27,23718.89888830069,39.9115,39.9288,39.8684,39.9115,23718.8989
2015-12-30 15:50:00,46.27,46.28,46.19,46.2,34199.31180518793,39.9115,39.9202,39.8425,39.8511,34199.3118
2015-12-30 15:55:00,46.21,46.23,46.15,46.16,62570.14293276865,39.8598,39.877,39.808,39.8166,62570.1429
2015-12-31 09:30:00,46.1,46.11,45.65,45.91,36975.91318157755,39.7649,39.7735,39.3767,39.601,36975.9132
2015-12-31 09:35:00,45.88,46.05,45.86,45.94,10144.256220222338,39.5751,39.7218,39.5579,39.6269,10144.2562
2015-12-31 09:40:00,45.99,46.2,45.96,46.05,7779.248279512969,39.67,39.8511,39.6441,39.7218,7779.2483
2015-12-31 09:45:00,46.03,46.07,45.86,45.93,18962.413975648487,39.7045,39.739,39.5579,39.6183,18962.414
2015-12-31 09:50:00,45.93,45.93,45.77,45.83,5124.404446797246,39.6183,39.6183,39.4802,39.532,5124.4044
2015-12-31 09:55:00,45.8,45.8,45.71,45.79,5963.472736897828,39.5061,39.5061,39.4285,39.4975,5963.4727
2015-12-31 10:00:00,45.8,45.83,45.77,45.77,3192.1651667548963,39.5061,39.532,39.4802,39.4802,3192.1652
2015-12-31 10:05:00,45.77,45.96,45.74,45.85,36487.55955532027,39.4802,39.6441,39.4544,39.5492,36487.5596
2015-12-31 10:10:00,45.87,45.99,45.86,45.96,9906.034939121228,39.5665,39.67,39.5579,39.6441,9906.0349
2015-12-31 10:15:00,45.99,45.99,45.9,45.91,5432.768660667019,39.67,39.67,39.5924,39.601,5432.7687
2015-12-31 10:20:00,45.89,45.99,45.86,45.99,7756.749602964531,39.5837,39.67,39.5579,39.67,7756.7496
2015-12-31 10:25:00,45.97,45.97,45.89,45.9,18223.928004235044,39.6528,39.6528,39.5837,39.5924,18223.928
2015-12-31 10:30:00,45.88,45.92,45.8,45.92,9452.091053467442,39.5751,39.6096,39.5061,39.6096,9452.0911
2015-12-31 10:35:00,45.9,45.9,45.7,45.73,12513.234515616728,39.5924,39.5924,39.4199,39.4457,12513.2345
2015-12-31 10:40:00,45.71,45.72,45.64,45.68,6573.583906829009,39.4285,39.4371,39.3681,39.4026,6573.5839
2015-12-31 10:45:00,45.66,45.8,45.64,45.8,49923.23980942297,39.3854,39.5061,39.3681,39.5061,49923.2398
2015-12-31 10:50:00,45.8,45.83,45.73,45.77,15510.852302805715,39.5061,39.532,39.4457,39.4802,15510.8523
2015-12-31 10:55:00,45.77,45.86,45.76,45.84,7317.363684489147,39.4802,39.5579,39.4716,39.5406,7317.3637
2015-12-31 11:00:00,45.87,45.93,45.83,45.86,10619.37533086289,39.5665,39.6183,39.532,39.5579,10619.3753
2015-12-31 11:05:00,45.88,45.89,45.83,45.84,4383.271572260454,39.5751,39.5837,39.532,39.5406,4383.2716
2015-12-31 11:10:00,45.84,45.91,45.83,45.86,25586.289041821063,39.5406,39.601,39.532,39.5579,25586.289
2015-12-31 11:15:00,45.88,45.88,45.77,45.81,4764.425622022233,39.5751,39.5751,39.4802,39.5147,4764.4256
2015-12-31 11:20:00,45.81,45.87,45.74,45.74,14505.029115934354,39.5147,39.5665,39.4544,39.4544,14505.0291
2015-12-31 11:25:00,45.77,45.8,45.7,45.78,10325.56908417152,39.4802,39.5061,39.4199,39.4889,10325.5691
2015-12-31 11:30:00,45.77,45.91,45.72,45.89,10003.970354685018,39.4802,39.601,39.4371,39.5837,10003.9704
2015-12-31 11:35:00,45.84,45.88,45.79,45.79,10338.803599788249,39.5406,39.5751,39.4975,39.4975,10338.8036
2015-12-31 11:40:00,45.83,45.9,45.82,45.85,8697.723663313922,39.532,39.5924,39.5234,39.5492,8697.7237
2015-12-31 11:45:00,45.84,45.92,45.82,45.89,8012.175754367389,39.5406,39.6096,39.5234,39.5837,8012.1758
2015-12-31 11:50:00,45.88,45.89,45.79,45.79,9135.786130227632,39.5751,39.5837,39.4975,39.4975,9135.7861
2015-12-31 11:55:00,45.75,45.85,45.71,45.85,10070.14293276866,39.463,39.5492,39.4285,39.5492,10070.1429
2015-12-31 12:00:00,45.86,45.9,45.82,45.88,16397.56484912652,39.5579,39.5924,39.5234,39.5751,16397.5648
2015-12-31 12:05:00,45.86,45.91,45.85,45.88,9409.74060349391,39.5579,39.601,39.5492,39.5751,9409.7406
2015-12-31 12:10:00,45.9,45.91,45.82,45.83,9102.699841185811,39.5924,39.601,39.5234,39.532,9102.6998
2015-12-31 12:15:00,45.85,45.89,45.82,45.89,8458.178930651136,39.5492,39.5837,39.5234,39.5837,8458.1789
2015-12-31 12:20:00,45.88,45.9,45.84,45.9,5690.841715193224,39.5751,39.5924,39.5406,39.5924,5690.8417
2015-12-31 12:25:00,45.88,45.88,45.8,45.86,4543.409211222869,39.5751,39.5751,39.5061,39.5579,4543.4092
2015-12-31 12:30:00,45.88,45.9,45.83,45.83,5029.1159343568015,39.5751,39.5924,39.532,39.532,5029.1159
2015-12-31 12:35:00,45.85,45.9,45.85,45.9,2662.78454208576,39.5492,39.5924,39.5492,39.5924,2662.7845
2015-12-31 12:40:00,45.91,45.93,45.86,45.89,7406.034939121228,39.601,39.6183,39.5579,39.5837,7406.0349
2015-12-31 12:45:00,45.89,45.9,45.82,45.82,4577.8189518263625,39.5837,39.5924,39.5234,39.5234,4577.819
2015-12-31 12:50:00,45.83,45.86,45.83,45.85,9195.34145050291,39.532,39.5579,39.532,39.5492,9195.3415
2015-12-31 12:55:00,45.83,45.86,45.8,45.8,7867.9195341450495,39.532,39.5579,39.5061,39.5061,7867.9195
2015-12-31 13:00:00,45.79,45.8,45.73,45.73,5161.461090524086,39.4975,39.5061,39.4457,39.4457,5161.4611
2015-12-31 13:05:00,45.72,45.75,45.71,45.71,11674.166225516145,39.4371,39.463,39.4285,39.4285,11674.1662
2015-12-31 13:10:00,45.73,45.84,45.72,45.83,8693.753308628902,39.4457,39.5406,39.4371,39.532,8693.7533
2015-12-31 13:15:00,45.79,45.82,45.77,45.79,6928.268925357331,39.4975,39.5234,39.4802,39.4975,6928.2689
2015-12-31 13:20:00,45.8,45.83,45.77,45.83,8609.05240868184,39.5061,39.532,39.4802,39.532,8609.0524
2015-12-31 13:25:00,45.81,45.87,45.81,45.87,13313.922710428797,39.5147,39.5665,39.5147,39.5665,13313.9227
2015-12-31 13:30:00,45.89,45.96,45.89,45.93,13159.078877713077,39.5837,39.6441,39.5837,39.6183,13159.0789
2015-12-31 13:35:00,45.94,45.96,45.91,45.94,11422.710428798304,39.6269,39.6441,39.601,39.6269,11422.7104
2015-12-31 13:40:00,45.96,45.99,45.9,45.92,10442.032821598728,39.6441,39.67,39.5924,39.6096,10442.0328
2015-12-31 13:45:00,45.93,45.94,45.85,45.87,12428.533615669665,39.6183,39.6269,39.5492,39.5665,12428.5336
2015-12-31 13:50:00,45.86,45.87,45.78,45.8,9277.395447326626,39.5579,39.5665,39.4889,39.5061,9277.3954
2015-12-31 13:55:00,45.81,45.83,45.73,45.77,31113.02276336686,39.5147,39.532,39.4457,39.4802,31113.0228
2015-12-31 14:00:00,45.77,45.91,45.77,45.83,15488.353626257276,39.4802,39.601,39.4802,39.532,15488.3536
2015-12-31 14:05:00,45.83,45.88,45.8,45.87,22226.04552673372,39.532,39.5751,39.5061,39.5665,22226.0455
2015-12-31 14:10:00,45.88,45.88,45.72,45.74,27787.188988883005,39.5751,39.5751,39.4371,39.4544,27787.189
2015-12-31 14:15:00,45.76,45.76,45.71,45.72,14137.109581789304,39.4716,39.4716,39.4285,39.4371,14137.1096
2015-12-31 14:20:00,45.75,45.75,45.71,45.73,28229.221810481733,39.463,39.463,39.4285,39.4457,28229.2218
2015-12-31 14:25:00,45.72,45.75,45.71,45.73,23394.65325569084,39.4371,39.463,39.4285,39.4457,23394.6533
2015-12-31 14:30:00,45.73,45.74,45.66,45.73,23691.10640550556,39.4457,39.4544,39.3854,39.4457,23691.1064
2015-12-31 14:35:00,45.74,45.74,45.68,45.72,8010.852302805716,39.4544,39.4544,39.4026,39.4371,8010.8523
2015-12-31 14:40:00,45.73,45.78,45.73,45.78,13777.13075701429,39.4457,39.4889,39.4457,39.4889,13777.1308
2015-12-31 14:45:00,45.75,45.77,45.72,45.74,18926.680783483323,39.463,39.4802,39.4371,39.4544,18926.6808
2015-12-31 14:50:00,45.74,45.76,45.71,45.72,7732.927474854419,39.4544,39.4716,39.4285,39.4371,7732.9275
2015-12-31 14:55:00,45.73,45.76,45.71,45.73,12098.994176813128,39.4457,39.4716,39.4285,39.4457,12098.9942
2015-12-31 15:00:00,45.71,45.74,45.71,45.71,50279.24827951296,39.4285,39.4544,39.4285,39.4285,50279.2483
2015-12-31 15:05:00,45.71,45.71,45.68,45.69,11228.163049232397,39.4285,39.4285,39.4026,39.4112,11228.163
2015-12-31 15:10:00,45.68,45.71,45.65,45.7,11752.249867654842,39.4026,39.4285,39.3767,39.4199,11752.2499
2015-12-31 15:15:00,45.71,45.74,45.68,45.7,20725.251455796715,39.4285,39.4544,39.4026,39.4199,20725.2515
2015-12-31 15:20:00,45.71,45.8,45.71,45.79,21658.284806776068,39.4285,39.5061,39.4285,39.4975,21658.2848
2015-12-31 15:25:00,45.77,45.77,45.68,45.68,34212.54632080466,39.4802,39.4802,39.4026,39.4026,34212.5463
2015-12-31 15:30:00,45.7,45.71,45.62,45.65,30774.219163578608,39.4199,39.4285,39.3509,39.3767,30774.2192
2015-12-31 15:35:00,45.65,45.69,45.62,45.65,18520.38115404976,39.3767,39.4112,39.3509,39.3767,18520.3812
2015-12-31 15:40:00,45.65,45.65,45.56,45.61,22187.665431445206,39.3767,39.3767,39.2991,39.3422,22187.6654
2015-12-31 15:45:00,45.59,45.59,45.55,45.56,75541.29168872419,39.325,39.325,39.2905,39.2991,75541.2917
2015-12-31 15:50:00,45.56,45.59,45.51,45.56,84252.24986765483,39.2991,39.325,39.256,39.2991,84252.2499
2015-12-31 15:55:00,45.56,45.57,45.36,45.37,250431.44520910527,39.2991,39.3077,39.1266,39.1352,250431.4452
2016-01-04 09:30:00,44.81,44.95,44.66,44.72,63217.31074642667,38.6522,38.7729,38.5228,38.5745,63217.3107
2016-01-04 09:35:00,44.72,45.14,44.64,45.08,47912.91688724192,38.5745,38.9368,38.5055,38.8851,47912.9169
2016-01-04 09:40:00,45.06,45.1,44.77,44.77,16982.530439385915,38.8678,38.9023,38.6177,38.6177,16982.5304
2016-01-04 09:45:00,44.76,44.79,44.59,44.69,31482.26574907358,38.609,38.6349,38.4624,38.5487,31482.2657
2016-01-04 09:50:00,44.69,44.78,44.61,44.7,48460.82583377448,38.5487,38.6263,38.4796,38.5573,48460.8258
2016-01-04 09:55:00,44.68,44.74,44.6,44.6,38793.01217575436,38.54,38.5918,38.471,38.471,38793.0122
2016-01-04 10:00:00,44.61,44.64,44.49,44.57,35534.674430915824,38.4796,38.5055,38.3761,38.4451,35534.6744
2016-01-04 10:05:00,44.54,44.78,44.51,44.73,31347.27368978295,38.4193,38.6263,38.3934,38.5832,31347.2737
2016-01-04 10:10:00,44.71,44.85,44.63,44.82,19542.0857596612,38.5659,38.6867,38.4969,38.6608,19542.0858
2016-01-04 10:15:00,44.84,44.9,44.8,44.88,18468.76654314452,38.678,38.7298,38.6435,38.7125,18468.7665
2016-01-04 10:20:00,44.87,44.95,44.75,44.84,25349.391212281625,38.7039,38.7729,38.6004,38.678,25349.3912
2016-01-04 10:25:00,44.83,44.84,44.66,44.66,20858.92006352567,38.6694,38.678,38.5228,38.5228,20858.9201
2016-01-04 10:30:00,44.65,44.72,44.6,44.67,19282.68925357332,38.5141,38.5745,38.471,38.5314,19282.6893
2016-01-04 10:35:00,44.67,44.69,44.59,44.6,44632.08046585495,38.5314,38.5487,38.4624,38.471,44632.0805
2016-01-04 10:40:00,44.57,44.75,44.49,44.75,36261.24933827422,38.4451,38.6004,38.3761,38.6004,36261.2493
2016-01-04 10:45:00,44.76,44.77,44.66,44.75,79277.39544732662,38.609,38.6177,38.5228,38.6004,79277.3954
2016-01-04 10:50:00,44.77,44.8,44.6,44.62,23210.693488618315,38.6177,38.6435,38.471,38.4883,23210.6935
2016-01-04 10:55:00,44.6,44.62,44.5,44.5,29145.05029115934,38.471,38.4883,38.3848,38.3848,29145.0503
2016-01-04 11:00:00,44.51,44.56,44.47,44.54,53589.20063525674,38.3934,38.4365,38.3589,38.4193,53589.2006
2016-01-04 11:05:00,44.54,44.55,44.47,44.5,60318.95182636315,38.4193,38.4279,38.3589,38.3848,60318.9518
2016-01-04 11:10:00,44.5,44.6,44.49,44.5,52289.57120169401,38.3848,38.471,38.3761,38.3848,52289.5712
2016-01-04 11:15:00,44.51,44.59,44.5,44.54,37762.04340921122,38.3934,38.4624,38.3848,38.4193,37762.0434
2016-01-04 11:20:00,44.52,44.62,44.51,44.61,26791.953414505024,38.402,38.4883,38.3934,38.4796,26791.9534
2016-01-04 11:25:00,44.63,44.66,44.57,44.66,24809.42297511911,38.4969,38.5228,38.4451,38.5228,24809.423
2016-01-04 11:30:00,44.64,44.76,44.59,44.74,34194.017998941235,38.5055,38.609,38.4624,38.5918,34194.018
2016-01-04 11:35:00,44.73,44.78,44.7,44.77,28835.362625727896,38.5832,38.6263,38.5573,38.6177,28835.3626
2016-01-04 11:40:00,44.78,44.85,44.71,44.78,22588.67125463208,38.6263,38.6867,38.5659,38.6263,22588.6713
2016-01-04 11:45:00,44.78,44.85,44.69,44.84,19667.81365802012,38.6263,38.6867,38.5487,38.678,19667.8137
2016-01-04 11:50:00,44.86,44.91,44.85,44.88,11013.763896241397,38.6953,38.7384,38.6867,38.7125,11013.7639
2016-01-04 11:55:00,44.89,44.94,44.86,44.92,14134.46267866596,38.7212,38.7643,38.6953,38.747,14134.4627
2016-01-04 12:00:00,44.91,44.91,44.8,44.89,17059.29062996294,38.7384,38.7384,38.6435,38.7212,17059.2906
2016-01-04 12:05:00,44.91,44.98,44.88,44.91,17587.347803070406,38.7384,38.7988,38.7125,38.7384,17587.3478
2016-01-04 12:10:00,44.91,44.97,44.9,44.92,20625.99258867125,38.7384,38.7902,38.7298,38.747,20625.9926
2016-01-04 12:15:00,44.93,44.95,44.88,44.94,24200.6352567496,38.7557,38.7729,38.7125,38.7643,24200.6353
2016-01-04 12:20:00,44.95,44.95,44.82,44.84,21541.82106934885,38.7729,38.7729,38.6608,38.678,21541.8211
2016-01-04 12:25:00,44.86,44.95,44.84,44.94,31169.93118051879,38.6953,38.7729,38.678,38.7643,31169.9312
2016-01-04 12:30:00,44.94,45.0,44.88,44.92,30925.09264160932,38.7643,38.8161,38.7125,38.747,30925.0926
2016-01-04 12:35:00,44.92,45.06,44.92,45.03,38897.56484912652,38.747,38.8678,38.747,38.8419,38897.5648
2016-01-04 12:40:00,45.02,45.15,44.97,45.15,29866.33139227104,38.8333,38.9454,38.7902,38.9454,29866.3314
2016-01-04 12:45:00,45.15,45.24,45.15,45.21,20535.9978824775,38.9454,39.0231,38.9454,38.9972,20535.9979
2016-01-04 12:50:00,45.22,45.35,45.22,45.35,31761.51402858655,39.0058,39.118,39.0058,39.118,31761.514
2016-01-04 12:55:00,45.35,45.35,45.22,45.22,12894.388565378506,39.118,39.118,39.0058,39.0058,12894.3886
2016-01-04 13:00:00,45.24,45.31,45.18,45.31,18939.91529910005,39.0231,39.0835,38.9713,39.0835,18939.9153
2016-01-04 13:05:00,45.32,45.43,45.29,45.41,33834.039174166224,39.0921,39.187,39.0662,39.1697,33834.0392
2016-01-04 13:10:00,45.42,45.47,45.39,45.39,13446.26786659608,39.1783,39.2215,39.1525,39.1525,13446.2679
2016-01-04 13:15:00,45.38,45.48,45.37,45.43,17375.59555320275,39.1438,39.2301,39.1352,39.187,17375.5956
2016-01-04 13:20:00,45.44,45.5,45.43,45.46,19391.21228163049,39.1956,39.2473,39.187,39.2128,19391.2123
2016-01-04 13:25:00,45.46,45.5,45.43,45.48,13013.499205929062,39.2128,39.2473,39.187,39.2301,13013.4992
2016-01-04 13:30:00,45.45,45.62,45.45,45.58,17174.430915828478,39.2042,39.3509,39.2042,39.3163,17174.4309
2016-01-04 13:35:00,45.56,45.62,45.54,45.62,16625.19851773425,39.2991,39.3509,39.2818,39.3509,16625.1985
2016-01-04 13:40:00,45.59,45.59,45.52,45.56,26459.76707252514,39.325,39.325,39.2646,39.2991,26459.7671
2016-01-04 13:45:00,45.58,45.62,45.54,45.56,19066.966649020644,39.3163,39.3509,39.2818,39.2991,19066.9666
2016-01-04 13:50:00,45.56,45.65,45.56,45.59,17773.954473266276,39.2991,39.3767,39.2991,39.325,17773.9545
2016-01-04 13:55:00,45.6,45.6,45.52,45.55,21874.00741132874,39.3336,39.3336,39.2646,39.2905,21874.0074
2016-01-04 14:00:00,45.53,45.54,45.46,45.52,43088.93594494441,39.2732,39.2818,39.2128,39.2646,43088.9359
2016-01-04 14:05:00,45.52,45.59,45.48,45.59,28271.572260455265,39.2646,39.325,39.2301,39.325,28271.5723
2016-01-04 14:10:00,45.58,45.59,45.53,45.58,41241.39756484912,39.3163,39.325,39.2732,39.3163,41241.3976
2016-01-04 14:15:00,45.57,45.62,45.52,45.62,27897.03546850185,39.3077,39.3509,39.2646,39.3509,27897.0355
2016-01-04 14:20:00,45.62,45.69,45.6,45.65,28202.75277924828,39.3509,39.4112,39.3336,39.3767,28202.7528
2016-01-04 14:25:00,45.67,45.73,45.62,45.68,54168.87241926945,39.394,39.4457,39.3509,39.4026,54168.8724
2016-01-04 14:30:00,45.7,45.71,45.53,45.54,61944.1503440974,39.4199,39.4285,39.2732,39.2818,61944.1503
2016-01-04 14:35:00,45.54,45.59,45.38,45.43,76365.80201164636,39.2818,39.325,39.1438,39.187,76365.802
2016-01-04 14:40:00,45.43,45.46,45.41,45.43,15285.865537321331,39.187,39.2128,39.1697,39.187,15285.8655
2016-01-04 14:45:00,45.44,45.49,45.4,45.46,52166.49020645844,39.1956,39.2387,39.1611,39.2128,52166.4902
2016-01-04 14:50:00,45.44,45.5,45.39,45.41,23344.36209634727,39.1956,39.2473,39.1525,39.1697,23344.3621
2016-01-04 14:55:00,45.4,45.49,45.39,45.48,27371.62519851773,39.1611,39.2387,39.1525,39.2301,27371.6252
2016-01-04 15:00:00,45.46,45.49,45.38,45.42,31085.230280571726,39.2128,39.2387,39.1438,39.1783,31085.2303
2016-01-04 15:05:00,45.41,45.47,45.4,45.43,39174.16622551614,39.1697,39.2215,39.1611,39.187,39174.1662
2016-01-04 15:10:00,45.43,45.47,45.26,45.26,33242.45632609846,39.187,39.2215,39.0403,39.0403,33242.4563
2016-01-04 15:15:00,45.25,45.31,45.22,45.28,46400.21175224986,39.0317,39.0835,39.0058,39.0576,46400.2118
2016-01-04 15:20:00,45.28,45.28,45.22,45.22,39154.31445209105,39.0576,39.0576,39.0058,39.0058,39154.3145
2016-01-04 15:25:00,45.23,45.3,45.23,45.3,30194.547379565905,39.0144,39.0748,39.0144,39.0748,30194.5474
2016-01-04 15:30:00,45.27,45.38,45.26,45.38,19158.284806776068,39.0489,39.1438,39.0403,39.1438,19158.2848
2016-01-04 15:35:00,45.37,45.38,45.34,45.38,23888.30068819481,39.1352,39.1438,39.1093,39.1438,23888.3007
2016-01-04 15:40:00,45.37,45.46,45.37,45.43,35156.16728427739,39.1352,39.2128,39.1352,39.187,35156.1673
2016-01-04 15:45:00,45.45,45.59,45.44,45.58,47927.474854420325,39.2042,39.325,39.1956,39.3163,47927.4749
2016-01-04 15:50:00,45.59,45.59,45.49,45.56,45866.86077289571,39.325,39.325,39.2387,39.2991,45866.8608
2016-01-04 15:55:00,45.56,45.67,45.56,45.67,128577.28957120168,39.2991,39.394,39.2991,39.394,128577.2896
2016-01-05 09:30:00,45.9,46.07,45.71,45.9,47408.681842244565,39.5924,39.739,39.4285,39.5924,47408.6818
2016-01-05 09:35:00,45.91,45.91,45.36,45.56,34661.196400211746,39.601,39.601,39.1266,39.2991,34661.1964
2016-01-05 09:40:00,45.56,45.64,45.42,45.64,28212.016940179987,39.2991,39.3681,39.1783,39.3681,28212.0169
2016-01-05 09:45:00,45.65,45.65,45.39,45.51,33624.93382742191,39.3767,39.3767,39.1525,39.256,33624.9338
2016-01-05 09:50:00,45.51,45.59,45.44,45.51,24543.409211222865,39.256,39.325,39.1956,39.256,24543.4092
2016-01-05 09:55:00,45.51,45.51,45.28,45.32,17755.426151402855,39.256,39.256,39.0576,39.0921,17755.4262
2016-01-05 10:00:00,45.31,45.46,45.28,45.41,12574.113287453678,39.0835,39.2128,39.0576,39.1697,12574.1133
2016-01-05 10:05:00,45.44,45.54,45.41,45.45,10918.475383800953,39.1956,39.2818,39.1697,39.2042,10918.4754
2016-01-05 10:10:00,45.46,45.59,45.45,45.53,18726.83959767072,39.2128,39.325,39.2042,39.2732,18726.8396
2016-01-05 10:15:00,45.53,45.59,45.45,45.5,16807.834833245102,39.2732,39.325,39.2042,39.2473,16807.8348
2016-01-05 10:20:00,45.52,45.52,45.29,45.37,35543.93859184753,39.2646,39.2646,39.0662,39.1352,35543.9386
2016-01-05 10:25:00,45.37,45.4,45.28,45.32,13497.882477501322,39.1352,39.1611,39.0576,39.0921,13497.8825
2016-01-05 10:30:00,45.31,45.45,45.24,45.35,24924.563260984643,39.0835,39.2042,39.0231,39.118,24924.5633
2016-01-05 10:35:00,45.35,45.49,45.32,45.43,13594.49444150344,39.118,39.2387,39.0921,39.187,13594.4944
2016-01-05 10:40:00,45.42,45.52,45.37,45.4,18573.31921651668,39.1783,39.2646,39.1352,39.1611,18573.3192
2016-01-05 10:45:00,45.4,45.48,45.28,45.47,15948.914769719426,39.1611,39.2301,39.0576,39.2215,15948.9148
2016-01-05 10:50:00,45.52,45.57,45.49,45.49,18454.20857596612,39.2646,39.3077,39.2387,39.2387,18454.2086
2016-01-05 10:55:00,45.49,45.53,45.46,45.53,15125.72789835892,39.2387,39.2732,39.2128,39.2732,15125.7279
2016-01-05 11:00:00,45.51,45.62,45.51,45.56,28174.960296453148,39.256,39.3509,39.256,39.2991,28174.9603
2016-01-05 11:05:00,45.57,45.59,45.43,45.43,22624.404446797245,39.3077,39.325,39.187,39.187,22624.4044
2016-01-05 11:10:00,45.44,45.51,45.43,45.46,12858.655373213338,39.1956,39.256,39.187,39.2128,12858.6554
2016-01-05 11:15:00,45.41,45.52,45.4,45.46,24368.71360508205,39.1697,39.2646,39.1611,39.2128,24368.7136
2016-01-05 11:20:00,45.47,45.48,45.35,45.37,14642.66807834833,39.2215,39.2301,39.118,39.1352,14642.6681
2016-01-05 11:25:00,45.35,45.56,45.35,45.54,18703.01746956061,39.118,39.2991,39.118,39.2818,18703.0175
2016-01-05 11:30:00,45.55,45.67,45.51,45.67,19724.722075172045,39.2905,39.394,39.256,39.394,19724.7221
2016-01-05 11:35:00,45.65,45.65,45.52,45.56,10496.294335627315,39.3767,39.3767,39.2646,39.2991,10496.2943
2016-01-05 11:40:00,45.58,45.62,45.56,45.6,15944.944415034408,39.3163,39.3509,39.2991,39.3336,15944.9444
2016-01-05 11:45:00,45.57,45.65,45.54,45.65,9820.010587612493,39.3077,39.3767,39.2818,39.3767,9820.0106
2016-01-05 11:50:00,45.65,45.82,45.64,45.8,33804.92323980942,39.3767,39.5234,39.3681,39.5061,33804.9232
2016-01-05 11:55:00,45.8,45.81,45.72,45.77,34135.78613022763,39.5061,39.5147,39.4371,39.4802,34135.7861
2016-01-05 12:00:00,45.76,45.77,45.62,45.64,21704.605611434617,39.4716,39.4802,39.3509,39.3681,21704.6056
2016-01-05 12:05:00,45.65,45.7,45.49,45.5,25349.391212281625,39.3767,39.4199,39.2387,39.2473,25349.3912
2016-01-05 12:10:00,45.52,45.52,45.38,45.46,18999.47061937533,39.2646,39.2646,39.1438,39.2128,18999.4706
2016-01-05 12:15:00,45.48,45.49,45.42,45.43,11083.906829010057,39.2301,39.2387,39.1783,39.187,11083.9068
2016-01-05 12:20:00,45.42,45.46,45.39,45.43,12935.415563790364,39.1783,39.2128,39.1525,39.187,12935.4156
2016-01-05 12:25:00,45.43,45.43,45.28,45.43,17449.70884065643,39.187,39.187,39.0576,39.187,17449.7088
2016-01-05 12:30:00,45.42,45.51,45.4,45.46,10127.051349920592,39.1783,39.256,39.1611,39.2128,10127.0513
2016-01-05 12:35:00,45.46,45.46,45.35,45.4,10721.281101111696,39.2128,39.2128,39.118,39.1611,10721.2811
2016-01-05 12:40:00,45.42,45.42,45.27,45.32,8933.298041291688,39.1783,39.1783,39.0489,39.0921,8933.298
2016-01-05 12:45:00,45.31,45.42,45.31,45.35,14092.112228692427,39.0835,39.1783,39.0835,39.118,14092.1122
2016-01-05 12:50:00,45.37,45.39,45.32,45.39,9970.884065643197,39.1352,39.1525,39.0921,39.1525,9970.8841
2016-01-05 12:55:00,45.41,45.43,45.33,45.42,7318.687136050819,39.1697,39.187,39.1007,39.1783,7318.6871
2016-01-05 13:00:00,45.4,45.42,45.34,45.42,14739.280042350449,39.1611,39.1783,39.1093,39.1783,14739.28
2016-01-05 13:05:00,45.43,45.44,45.34,45.37,10604.817363684488,39.187,39.1956,39.1093,39.1352,10604.8174
2016-01-05 13:10:00,45.34,45.39,45.26,45.26,11086.553732133403,39.1093,39.1525,39.0403,39.0403,11086.5537
2016-01-05 13:15:00,45.27,45.29,45.24,45.25,12116.199047114877,39.0489,39.0662,39.0231,39.0317,12116.199
2016-01-05 13:20:00,45.25,45.25,45.18,45.2,13795.659078877712,39.0317,39.0317,38.9713,38.9886,13795.6591
2016-01-05 13:25:00,45.21,45.28,45.21,45.25,7318.687136050819,38.9972,39.0576,38.9972,39.0317,7318.6871
2016-01-05 13:30:00,45.25,45.29,45.22,45.29,10314.981471678137,39.0317,39.0662,39.0058,39.0662,10314.9815
2016-01-05 13:35:00,45.29,45.3,45.22,45.24,5690.841715193224,39.0662,39.0748,39.0058,39.0231,5690.8417
2016-01-05 13:40:00,45.24,45.36,45.24,45.35,13084.965590259397,39.0231,39.1266,39.0231,39.118,13084.9656
2016-01-05 13:45:00,45.37,45.37,45.28,45.34,11338.009528851242,39.1352,39.1352,39.0576,39.1093,11338.0095
2016-01-05 13:50:00,45.34,45.37,45.31,45.32,16093.170989941766,39.1093,39.1352,39.0835,39.0921,16093.171
2016-01-05 13:55:00,45.34,45.35,45.27,45.31,7503.970354685018,39.1093,39.118,39.0489,39.0835,7503.9704
2016-01-05 14:00:00,45.31,45.31,45.18,45.24,22674.695606140813,39.0835,39.0835,38.9713,39.0231,22674.6956
2016-01-05 14:05:00,45.24,45.26,45.19,45.26,10970.089994706192,39.0231,39.0403,38.9799,39.0403,10970.09
2016-01-05 14:10:00,45.28,45.35,45.27,45.33,19190.047644256218,39.0576,39.118,39.0489,39.1007,19190.0476
2016-01-05 14:15:00,45.34,45.44,45.31,45.44,21600.052938062465,39.1093,39.1956,39.0835,39.1956,21600.0529
2016-01-05 14:20:00,45.45,45.56,45.44,45.55,20363.94917946003,39.2042,39.2991,39.1956,39.2905,20363.9492
2016-01-05 14:25:00,45.56,45.64,45.54,45.56,16805.187930121756,39.2991,39.3681,39.2818,39.2991,16805.1879
2016-01-05 14:30:00,45.56,45.57,45.49,45.55,19818.68713605082,39.2991,39.3077,39.2387,39.2905,19818.6871
2016-01-05 14:35:00,45.55,45.56,45.48,45.49,12284.277395447323,39.2905,39.2991,39.2301,39.2387,12284.2774
2016-01-05 14:40:00,45.49,45.52,45.43,45.44,15618.051879301216,39.2387,39.2646,39.187,39.1956,15618.0519
2016-01-05 14:45:00,45.45,45.49,45.39,45.48,14704.870301746954,39.2042,39.2387,39.1525,39.2301,14704.8703
2016-01-05 14:50:00,45.47,45.54,45.46,45.51,14637.37427210164,39.2215,39.2818,39.2128,39.256,14637.3743
2016-01-05 14:55:00,45.49,45.56,45.49,45.52,17272.36633139227,39.2387,39.2991,39.2387,39.2646,17272.3663
2016-01-05 15:00:00,45.53,45.53,45.45,45.46,23245.103229221808,39.2732,39.2732,39.2042,39.2128,23245.1032
2016-01-05 15:05:00,45.46,45.5,45.43,45.46,13538.90947591318,39.2128,39.2473,39.187,39.2128,13538.9095
2016-01-05 15:10:00,45.46,45.52,45.43,45.52,16426.680783483323,39.2128,39.2646,39.187,39.2646,16426.6808
2016-01-05 15:15:00,45.51,45.55,45.49,45.52,27187.665431445206,39.256,39.2905,39.2387,39.2646,27187.6654
2016-01-05 15:20:00,45.52,45.52,45.46,45.47,19998.676548438325,39.2646,39.2646,39.2128,39.2215,19998.6765
2016-01-05 15:25:00,45.48,45.52,45.47,45.52,18054.52620434092,39.2301,39.2646,39.2215,39.2646,18054.5262
2016-01-05 15:30:00,45.52,45.56,45.45,45.53,26369.77236633139,39.2646,39.2991,39.2042,39.2732,26369.7724
2016-01-05 15:35:00,45.52,45.56,45.41,45.44,52886.44785600846,39.2646,39.2991,39.1697,39.1956,52886.4479
2016-01-05 15:40:00,45.45,45.56,45.45,45.48,25712.016940179987,39.2042,39.2991,39.2042,39.2301,25712.0169
2016-01-05 15:45:00,45.48,45.49,45.4,45.44,31761.51402858655,39.2301,39.2387,39.1611,39.1956,31761.514
2016-01-05 15:50:00,45.44,45.49,45.41,45.43,41879.30121757544,39.1956,39.2387,39.1697,39.187,41879.3012
2016-01-05 15:55:00,45.42,45.48,45.4,45.45,119552.67337215456,39.1783,39.2301,39.1611,39.2042,119552.6734
2016-01-06 09:30:00,45.13,45.19,44.78,44.94,86192.42985706723,38.9282,38.9799,38.6263,38.7643,86192.4299
2016-01-06 09:35:00,44.95,45.2,44.83,45.16,91494.17681312862,38.7729,38.9886,38.6694,38.9541,91494.1768
2016-01-06 09:40:00,45.18,45.22,44.69,44.84,73194.81206987823,38.9713,39.0058,38.5487,38.678,73194.8121
2016-01-06 09:45:00,44.8,44.87,44.6,44.85,61226.83959767072,38.6435,38.7039,38.471,38.6867,61226.8396
2016-01-06 09:50:00,44.85,45.09,44.85,45.0,24446.797247220748,38.6867,38.8937,38.6867,38.8161,24446.7972
2016-01-06 09:55:00,45.0,45.01,44.84,44.84,20199.8411858126,38.8161,38.8247,38.678,38.678,20199.8412
2016-01-06 10:00:00,44.83,44.85,44.65,44.74,52818.95182636315,38.6694,38.6867,38.5141,38.5918,52818.9518
2016-01-06 10:05:00,44.72,44.79,44.7,44.75,51610.64055055584,38.5745,38.6349,38.5573,38.6004,51610.6406
2016-01-06 10:10:00,44.75,44.75,44.63,44.67,142158.5494970884,38.6004,38.6004,38.4969,38.5314,142158.5495
2016-01-06 10:15:00,44.66,44.67,44.54,44.63,46521.969295923765,38.5228,38.5314,38.4193,38.4969,46521.9693
2016-01-06 10:20:00,44.62,44.75,44.62,44.71,38466.11964002117,38.4883,38.6004,38.4883,38.5659,38466.1196
2016-01-06 10:25:00,44.72,44.86,44.71,44.84,27351.77342509264,38.5745,38.6953,38.5659,38.678,27351.7734
2016-01-06 10:30:00,44.84,44.85,44.76,44.81,43233.19216516675,38.678,38.6867,38.609,38.6522,43233.1922
2016-01-06 10:35:00,44.82,44.85,44.74,44.78,33251.72048703017,38.6608,38.6867,38.5918,38.6263,33251.7205
2016-01-06 10:40:00,44.78,44.81,44.72,44.75,157935.41556379033,38.6263,38.6522,38.5745,38.6004,157935.4156
2016-01-06 10:45:00,44.75,44.83,44.63,44.63,277394.1238750661,38.6004,38.6694,38.4969,38.4969,277394.1239
2016-01-06 10:50:00,44.64,44.64,44.47,44.5,26469.03123345685,38.5055,38.5055,38.3589,38.3848,26469.0312
2016-01-06 10:55:00,44.5,44.59,44.47,44.56,33065.1138168343,38.3848,38.4624,38.3589,38.4365,33065.1138
2016-01-06 11:00:00,44.54,44.73,44.54,44.72,38026.73372154579,38.4193,38.5832,38.4193,38.5745,38026.7337
2016-01-06 11:05:00,44.73,44.75,44.6,44.62,46958.708311275805,38.5832,38.6004,38.471,38.4883,46958.7083
2016-01-06 11:10:00,44.6,44.6,44.47,44.48,27829.539438856533,38.471,38.471,38.3589,38.3675,27829.5394
2016-01-06 11:15:00,44.48,44.6,44.47,44.54,43998.14716781365,38.3675,38.471,38.3589,38.4193,43998.1472
2016-01-06 11:20:00,44.55,44.69,44.54,44.63,24948.38538909476,38.4279,38.5487,38.4193,38.4969,24948.3854
2016-01-06 11:25:00,44.63,44.63,44.57,44.62,13018.793012175753,38.4969,38.4969,38.4451,38.4883,13018.793
2016-01-06 11:30:00,44.62,44.63,44.5,44.54,22208.84065643197,38.4883,38.4969,38.3848,38.4193,22208.8407
2016-01-06 11:35:00,44.53,44.53,44.38,44.42,16944.150344097405,38.4106,38.4106,38.2813,38.3158,16944.1503
2016-01-06 11:40:00,44.44,44.5,44.42,44.47,33636.84489147697,38.333,38.3848,38.3158,38.3589,33636.8449
2016-01-06 11:45:00,44.47,44.5,44.43,44.49,43839.33298041291,38.3589,38.3848,38.3244,38.3761,43839.333
2016-01-06 11:50:00,44.48,44.58,44.47,44.57,15312.334568554788,38.3675,38.4538,38.3589,38.4451,15312.3346
2016-01-06 11:55:00,44.56,44.6,44.49,44.49,46588.14187400741,38.4365,38.471,38.3761,38.3761,46588.1419
2016-01-06 12:00:00,44.5,44.54,44.41,44.41,22486.765484383268,38.3848,38.4193,38.3071,38.3071,22486.7655
2016-01-06 12:05:00,44.43,44.44,44.35,44.36,42040.76230809952,38.3244,38.333,38.2554,38.264,42040.7623
2016-01-06 12:10:00,44.38,44.44,44.35,44.41,16786.659608258335,38.2813,38.333,38.2554,38.3071,16786.6596
2016-01-06 12:15:00,44.42,44.43,44.33,44.35,18448.914769719428,38.3158,38.3244,38.2381,38.2554,18448.9148
2016-01-06 12:20:00,44.34,44.35,44.27,44.29,20338.803599788243,38.2467,38.2554,38.1864,38.2036,20338.8036
2016-01-06 12:25:00,44.3,44.32,44.23,44.29,18898.88830068819,38.2122,38.2295,38.1519,38.2036,18898.8883
2016-01-06 12:30:00,44.27,44.29,44.23,44.26,32767.33721545791,38.1864,38.2036,38.1519,38.1777,32767.3372
2016-01-06 12:35:00,44.24,44.38,44.23,44.35,39102.69984118581,38.1605,38.2813,38.1519,38.2554,39102.6998
2016-01-06 12:40:00,44.34,44.35,44.29,44.29,7146.63843303335,38.2467,38.2554,38.2036,38.2036,7146.6384
2016-01-06 12:45:00,44.28,44.31,44.23,44.23,5876.124933827421,38.195,38.2209,38.1519,38.1519,5876.1249
2016-01-06 12:50:00,44.22,44.26,44.16,44.18,11596.082583377449,38.1432,38.1777,38.0915,38.1087,11596.0826
2016-01-06 12:55:00,44.17,44.19,44.1,44.12,11619.904711487558,38.1001,38.1174,38.0397,38.057,11619.9047
2016-01-06 13:00:00,44.11,44.13,44.05,44.1,11690.04764425622,38.0484,38.0656,37.9966,38.0397,11690.0476
2016-01-06 13:05:00,44.1,44.13,44.04,44.07,15594.229751191104,38.0397,38.0656,37.988,38.0139,15594.2298
2016-01-06 13:10:00,44.07,44.07,43.98,43.98,17912.916887241925,38.0139,38.0139,37.9362,37.9362,17912.9169
2016-01-06 13:15:00,43.96,44.0,43.92,43.92,24325.03970354685,37.919,37.9535,37.8845,37.8845,24325.0397
2016-01-06 13:20:00,43.92,43.95,43.92,43.95,16705.929062996292,37.8845,37.9103,37.8845,37.9103,16705.9291
2016-01-06 13:25:00,43.96,44.04,43.96,44.01,22149.28533615669,37.919,37.988,37.919,37.9621,22149.2853
2016-01-06 13:30:00,44.02,44.04,44.0,44.04,12824.245632609844,37.9707,37.988,37.9535,37.988,12824.2456
2016-01-06 13:35:00,44.04,44.1,44.03,44.06,11013.763896241397,37.988,38.0397,37.9794,38.0052,11013.7639
2016-01-06 13:40:00,44.05,44.06,44.0,44.01,24329.010058231863,37.9966,38.0052,37.9535,37.9621,24329.0101
2016-01-06 13:45:00,44.02,44.11,44.01,44.06,36540.49761778719,37.9707,38.0484,37.9621,38.0052,36540.4976
2016-01-06 13:50:00,44.05,44.08,44.01,44.04,20652.46161990471,37.9966,38.0225,37.9621,37.988,20652.4616
2016-01-06 13:55:00,44.04,44.05,43.99,43.99,27196.92959237692,37.988,37.9966,37.9448,37.9448,27196.9296
2016-01-06 14:00:00,43.99,44.08,43.97,44.07,23263.631551085226,37.9448,38.0225,37.9276,38.0139,23263.6316
2016-01-06 14:05:00,44.07,44.22,44.07,44.21,38476.70725251456,38.0139,38.1432,38.0139,38.1346,38476.7073
2016-01-06 14:10:00,44.2,44.23,44.13,44.2,20780.83642138697,38.126,38.1519,38.0656,38.126,20780.8364
2016-01-06 14:15:00,44.23,44.26,44.2,44.23,22904.97617787189,38.1519,38.1777,38.126,38.1519,22904.9762
2016-01-06 14:20:00,44.23,44.28,44.2,44.26,51266.5431445209,38.1519,38.195,38.126,38.1777,51266.5431
2016-01-06 14:25:00,44.26,44.3,44.2,44.21,45350.7146638433,38.1777,38.2122,38.126,38.1346,45350.7147
2016-01-06 14:30:00,44.21,44.21,44.13,44.19,19354.15563790365,38.1346,38.1346,38.0656,38.1174,19354.1556
2016-01-06 14:35:00,44.2,44.21,44.14,44.16,20322.92218104817,38.126,38.1346,38.0742,38.0915,20322.9222
2016-01-06 14:40:00,44.17,44.17,44.04,44.1,27334.56855479089,38.1001,38.1001,37.988,38.0397,27334.5686
2016-01-06 14:45:00,44.1,44.12,44.01,44.03,20107.1995764955,38.0397,38.057,37.9621,37.9794,20107.1996
2016-01-06 14:50:00,44.02,44.06,43.99,44.02,27879.830598200104,37.9707,38.0052,37.9448,37.9707,27879.8306
2016-01-06 14:55:00,44.02,44.05,43.99,44.0,24927.21016410799,37.9707,37.9966,37.9448,37.9535,24927.2102
2016-01-06 15:00:00,44.02,44.09,43.96,44.08,60997.88247750131,37.9707,38.0311,37.919,38.0225,60997.8825
2016-01-06 15:05:00,44.09,44.17,44.09,44.15,32775.27792482795,38.0311,38.1001,38.0311,38.0829,32775.2779
2016-01-06 15:10:00,44.15,44.23,44.13,44.23,24499.73530968766,38.0829,38.1519,38.0656,38.1519,24499.7353
2016-01-06 15:15:00,44.22,44.22,44.13,44.2,20070.142932768656,38.1432,38.1432,38.0656,38.126,20070.1429
2016-01-06 15:20:00,44.2,44.21,44.17,44.21,22098.994176813125,38.126,38.1346,38.1001,38.1346,22098.9942
2016-01-06 15:25:00,44.2,44.26,44.17,44.23,35105.87612493382,38.126,38.1777,38.1001,38.1519,35105.8761
2016-01-06 15:30:00,44.23,44.35,44.23,44.34,52564.84912652196,38.1519,38.2554,38.1519,38.2467,52564.8491
2016-01-06 15:35:00,44.32,44.41,44.3,44.4,67859.97882477501,38.2295,38.3071,38.2122,38.2985,67859.9788
2016-01-06 15:40:00,44.41,44.44,44.36,44.41,110211.75224986764,38.3071,38.333,38.264,38.3071,110211.7522
2016-01-06 15:45:00,44.41,44.44,44.34,44.36,105426.15140285864,38.3071,38.333,38.2467,38.264,105426.1514
2016-01-06 15:50:00,44.37,44.41,44.32,44.4,96139.49179460033,38.2726,38.3071,38.2295,38.2985,96139.4918
2016-01-06 15:55:00,44.4,44.45,44.37,44.43,141120.96347273688,38.2985,38.3416,38.2726,38.3244,141120.9635
2016-01-07 09:30:00,43.42,43.45,43.09,43.31,102304.1291688724,37.4532,37.4791,37.1685,37.3583,102304.1292
2016-01-07 09:35:00,43.29,43.83,43.22,43.76,79548.70301746955,37.341,37.8068,37.2807,37.7465,79548.703
2016-01-07 09:40:00,43.78,43.98,43.62,43.62,29485.17734250926,37.7637,37.9362,37.6257,37.6257,29485.1773
2016-01-07 09:45:00,43.58,44.18,43.54,44.16,83467.44309158284,37.5912,38.1087,37.5567,38.0915,83467.4431
2016-01-07 09:50:00,44.18,44.2,43.99,44.01,37980.41291688724,38.1087,38.126,37.9448,37.9621,37980.4129
2016-01-07 09:55:00,43.98,43.99,43.82,43.89,40774.21916357861,37.9362,37.9448,37.7982,37.8586,40774.2192
2016-01-07 10:00:00,43.87,43.87,43.61,43.73,53242.45632609846,37.8413,37.8413,37.6171,37.7206,53242.4563
2016-01-07 10:05:00,43.72,43.92,43.63,43.89,42739.54473266278,37.712,37.8845,37.6343,37.8586,42739.5447
2016-01-07 10:10:00,43.86,43.9,43.77,43.9,23677.871889888826,37.8327,37.8672,37.7551,37.8672,23677.8719
2016-01-07 10:15:00,43.92,44.04,43.87,44.04,25226.31021704605,37.8845,37.988,37.8413,37.988,25226.3102
2016-01-07 10:20:00,44.04,44.05,43.88,43.89,35901.2705134992,37.988,37.9966,37.85,37.8586,35901.2705
2016-01-07 10:25:00,43.92,44.1,43.91,43.96,32322.65749073584,37.8845,38.0397,37.8758,37.919,32322.6575
2016-01-07 10:30:00,43.97,44.19,43.97,44.16,41258.60243515087,37.9276,38.1174,37.9276,38.0915,41258.6024
2016-01-07 10:35:00,44.18,44.26,44.11,44.23,42493.38274219163,38.1087,38.1777,38.0484,38.1519,42493.3827
2016-01-07 10:40:00,44.24,44.32,44.21,44.26,48917.41662255161,38.1605,38.2295,38.1346,38.1777,48917.4166
2016-01-07 10:45:00,44.26,44.39,44.24,44.35,38544.20328215987,38.1777,38.2899,38.1605,38.2554,38544.2033
2016-01-07 10:50:00,44.35,44.51,44.32,44.5,37153.25569084171,38.2554,38.3934,38.2295,38.3848,37153.2557
2016-01-07 10:55:00,44.48,44.52,44.4,44.42,30083.377448385385,38.3675,38.402,38.2985,38.3158,30083.3774
2016-01-07 11:00:00,44.41,44.51,44.4,44.46,23626.257278983587,38.3071,38.3934,38.2985,38.3503,23626.2573
2016-01-07 11:05:00,44.46,44.53,44.41,44.47,44242.98570672313,38.3503,38.4106,38.3071,38.3589,44242.9857
2016-01-07 11:10:00,44.5,44.55,44.42,44.47,63202.75277924827,38.3848,38.4279,38.3158,38.3589,63202.7528
2016-01-07 11:15:00,44.47,44.57,44.46,44.54,84755.16146109051,38.3589,38.4451,38.3503,38.4193,84755.1615
2016-01-07 11:20:00,44.54,44.61,44.44,44.47,75614.0815246162,38.4193,38.4796,38.333,38.3589,75614.0815
2016-01-07 11:25:00,44.48,44.57,44.44,44.5,16212.281630492322,38.3675,38.4451,38.333,38.3848,16212.2816
2016-01-07 11:30:00,44.49,44.57,44.43,44.46,22783.218634197987,38.3761,38.4451,38.3244,38.3503,22783.2186
2016-01-07 11:35:00,44.46,44.57,44.41,44.52,68758.60243515087,38.3503,38.4451,38.3071,38.402,68758.6024
2016-01-07 11:40:00,44.52,44.54,44.44,44.48,12951.296982530435,38.402,38.4193,38.333,38.3675,12951.297
2016-01-07 11:45:00,44.45,44.46,44.27,44.45,20033.086289041818,38.3416,38.3503,38.1864,38.3416,20033.0863
2016-01-07 11:50:00,44.45,44.52,44.43,44.45,31287.71836950767,38.3416,38.402,38.3244,38.3416,31287.7184
2016-01-07 11:55:00,44.46,44.52,44.43,44.43,11930.915828480676,38.3503,38.402,38.3244,38.3244,11930.9158
2016-01-07 12:00:00,44.44,44.45,44.4,44.42,18934.62149285336,38.333,38.3416,38.2985,38.3158,18934.6215
2016-01-07 12:05:00,44.42,44.42,44.34,44.36,15698.782424563258,38.3158,38.3158,38.2467,38.264,15698.7824
2016-01-07 12:10:00,44.35,44.41,44.35,44.38,11480.942297511909,38.2554,38.3071,38.2554,38.2813,11480.9423
2016-01-07 12:15:00,44.41,44.52,44.38,44.5,17231.33933298041,38.3071,38.402,38.2813,38.3848,17231.3393
2016-01-07 12:20:00,44.47,44.55,44.47,44.5,21205.66437268396,38.3589,38.4279,38.3589,38.3848,21205.6644
2016-01-07 12:25:00,44.5,44.5,44.41,44.42,22789.83589200635,38.3848,38.3848,38.3071,38.3158,22789.8359
2016-01-07 12:30:00,44.41,44.44,44.35,44.4,47260.45526733721,38.3071,38.333,38.2554,38.2985,47260.4553
2016-01-07 12:35:00,44.41,44.41,44.22,44.24,21615.93435680254,38.3071,38.3071,38.1432,38.1605,21615.9344
2016-01-07 12:40:00,44.23,44.29,44.23,44.29,16662.25516146109,38.1519,38.2036,38.1519,38.2036,16662.2552
2016-01-07 12:45:00,44.29,44.35,44.26,44.34,12051.349920592906,38.2036,38.2554,38.1777,38.2467,12051.3499
2016-01-07 12:50:00,44.35,44.35,44.26,44.26,12944.679724722071,38.2554,38.2554,38.1777,38.1777,12944.6797
2016-01-07 12:55:00,44.26,44.29,44.18,44.18,14293.2768660667,38.1777,38.2036,38.1087,38.1087,14293.2769
2016-01-07 13:00:00,44.18,44.2,44.1,44.16,15235.574377977764,38.1087,38.126,38.0397,38.0915,15235.5744
2016-01-07 13:05:00,44.16,44.16,44.09,44.1,18110.111169931177,38.0915,38.0915,38.0311,38.0397,18110.1112
2016-01-07 13:10:00,44.1,44.11,44.01,44.09,22075.17204870301,38.0397,38.0484,37.9621,38.0311,22075.172
2016-01-07 13:15:00,44.07,44.1,44.02,44.02,30464.531498147164,38.0139,38.0397,37.9707,37.9707,30464.5315
2016-01-07 13:20:00,44.03,44.07,43.98,44.04,28639.491794600315,37.9794,38.0139,37.9362,37.988,28639.4918
2016-01-07 13:25:00,44.04,44.16,44.03,44.06,23656.69666490206,37.988,38.0915,37.9794,38.0052,23656.6967
2016-01-07 13:30:00,44.05,44.08,43.98,44.04,18634.197988353622,37.9966,38.0225,37.9362,37.988,18634.198
2016-01-07 13:35:00,44.05,44.07,43.91,43.96,25500.26469031233,37.9966,38.0139,37.8758,37.919,25500.2647
2016-01-07 13:40:00,43.95,43.95,43.86,43.92,32627.051349920588,37.9103,37.9103,37.8327,37.8845,32627.0513
2016-01-07 13:45:00,43.93,43.94,43.83,43.92,23468.76654314452,37.8931,37.9017,37.8068,37.8845,23468.7665
2016-01-07 13:50:00,43.92,43.98,43.89,43.95,23815.510852302803,37.8845,37.9362,37.8586,37.9103,23815.5109
2016-01-07 13:55:00,43.93,43.96,43.88,43.88,20674.960296453148,37.8931,37.919,37.85,37.85,20674.9603
2016-01-07 14:00:00,43.89,43.94,43.86,43.86,26964.002117522494,37.8586,37.9017,37.8327,37.8327,26964.0021
2016-01-07 14:05:00,43.86,43.9,43.82,43.9,48065.113816834295,37.8327,37.8672,37.7982,37.8672,48065.1138
2016-01-07 14:10:00,43.89,44.0,43.86,43.91,26330.068819481203,37.8586,37.9535,37.8327,37.8758,26330.0688
2016-01-07 14:15:00,43.93,44.02,43.92,44.01,15758.337744838536,37.8931,37.9707,37.8845,37.9621,15758.3377
2016-01-07 14:20:00,44.01,44.03,43.97,43.99,48704.34092112228,37.9621,37.9794,37.9276,37.9448,48704.3409
2016-01-07 14:25:00,44.0,44.03,43.89,43.92,48757.2789835892,37.9535,37.9794,37.8586,37.8845,48757.279
2016-01-07 14:30:00,43.91,44.0,43.86,43.92,30034.40974060349,37.8758,37.9535,37.8327,37.8845,30034.4097
2016-01-07 14:35:00,43.93,44.03,43.92,44.0,26684.753838009525,37.8931,37.9794,37.8845,37.9535,26684.7538
2016-01-07 14:40:00,44.02,44.15,44.0,44.15,29134.46267866596,37.9707,38.0829,37.9535,38.0829,29134.4627
2016-01-07 14:45:00,44.16,44.27,44.13,44.27,21375.06617257808,38.0915,38.1864,38.0656,38.1864,21375.0662
2016-01-07 14:50:00,44.26,44.27,44.19,44.23,19745.897300158813,38.1777,38.1864,38.1174,38.1519,19745.8973
2016-01-07 14:55:00,44.23,44.28,44.1,44.12,43634.19798835362,38.1519,38.195,38.0397,38.057,43634.198
2016-01-07 15:00:00,44.11,44.12,43.97,43.98,27928.798305982,38.0484,38.057,37.9276,37.9362,27928.7983
2016-01-07 15:05:00,43.98,44.13,43.96,44.13,25542.615140285863,37.9362,38.0656,37.919,38.0656,25542.6151
2016-01-07 15:10:00,44.13,44.15,44.03,44.08,25522.76336686077,38.0656,38.0829,37.9794,38.0225,25522.7634
2016-01-07 15:15:00,44.08,44.13,44.04,44.08,33965.06087877183,38.0225,38.0656,37.988,38.0225,33965.0609
2016-01-07 15:20:00,44.07,44.07,43.99,44.06,30731.86871360508,38.0139,38.0139,37.9448,38.0052,30731.8687
2016-01-07 15:25:00,44.05,44.05,43.93,43.93,23537.586024351505,37.9966,37.9966,37.8931,37.8931,23537.586
2016-01-07 15:30:00,43.93,44.06,43.92,44.05,64440.179989412376,37.8931,38.0052,37.8845,37.9966,64440.18
2016-01-07 15:35:00,44.03,44.1,43.98,44.05,63104.81736368448,37.9794,38.0397,37.9362,37.9966,63104.8174
2016-01-07 15:40:00,44.04,44.05,43.91,43.91,76314.18740074112,37.988,37.9966,37.8758,37.8758,76314.1874
2016-01-07 15:45:00,43.91,44.07,43.91,44.01,88045.2620434092,37.8758,38.0139,37.8758,37.9621,88045.262
2016-01-07 15:50:00,44.01,44.01,43.84,43.84,167167.81365802008,37.9621,37.9621,37.8155,37.8155,167167.8137
2016-01-07 15:55:00,43.84,43.88,43.69,43.69,396085.2302805717,37.8155,37.85,37.6861,37.6861,396085.2303
2016-01-08 09:30:00,43.79,43.87,43.45,43.55,141114.34621492852,37.7723,37.8413,37.4791,37.5653,141114.3462
2016-01-08 09:35:00,43.55,43.59,43.22,43.46,91216.25198517732,37.5653,37.5998,37.2807,37.4877,91216.252
2016-01-08 09:40:00,43.48,43.52,43.24,43.29,56142.13869772365,37.5049,37.5394,37.2979,37.341,56142.1387
2016-01-08 09:45:00,43.32,43.34,43.13,43.21,64737.956590788766,37.3669,37.3842,37.203,37.272,64737.9566
2016-01-08 09:50:00,43.21,43.22,42.75,42.8,84820.01058761249,37.272,37.2807,36.8752,36.9184,84820.0106
2016-01-08 09:55:00,42.84,42.86,42.6,42.71,129346.2149285336,36.9529,36.9701,36.7459,36.8407,129346.2149
2016-01-08 10:00:00,42.71,42.81,42.69,42.71,104326.36315510851,36.8407,36.927,36.8235,36.8407,104326.3632
2016-01-08 10:05:00,42.71,42.8,42.53,42.63,101981.20698782423,36.8407,36.9184,36.6855,36.7717,101981.207
2016-01-08 10:10:00,42.62,42.65,42.45,42.56,60877.448385389085,36.7631,36.789,36.6165,36.7114,60877.4484
2016-01-08 10:15:00,42.55,42.67,42.53,42.6,74771.0428798306,36.7027,36.8062,36.6855,36.7459,74771.0429
2016-01-08 10:20:00,42.62,42.69,42.5,42.59,52008.99947061937,36.7631,36.8235,36.6596,36.7372,52008.9995
2016-01-08 10:25:00,42.63,42.72,42.63,42.66,34486.50079407093,36.7717,36.8494,36.7717,36.7976,34486.5008
2016-01-08 10:30:00,42.69,42.73,42.41,42.41,70864.21386977236,36.8235,36.858,36.582,36.582,70864.2139
2016-01-08 10:35:00,42.4,42.4,42.18,42.31,102339.86236103758,36.5733,36.5733,36.3836,36.4957,102339.8624
2016-01-08 10:40:00,42.32,42.32,42.12,42.12,61606.67019587082,36.5043,36.5043,36.3318,36.3318,61606.6702
2016-01-08 10:45:00,42.11,42.24,42.05,42.2,84584.43620963472,36.3232,36.4353,36.2714,36.4008,84584.4362
2016-01-08 10:50:00,42.16,42.22,42.1,42.15,41259.92588671254,36.3663,36.4181,36.3146,36.3577,41259.9259
2016-01-08 10:55:00,42.15,42.4,42.09,42.38,60480.41291688723,36.3577,36.5733,36.3059,36.5561,60480.4129
2016-01-08 11:00:00,42.36,42.46,42.25,42.28,41139.49179460031,36.5388,36.6251,36.444,36.4698,41139.4918
2016-01-08 11:05:00,42.27,42.31,41.97,42.01,70669.66649020645,36.4612,36.4957,36.2024,36.2369,70669.6665
2016-01-08 11:10:00,42.02,42.06,41.81,41.83,100174.6956061408,36.2456,36.2801,36.0644,36.0817,100174.6956
2016-01-08 11:15:00,41.82,41.89,41.75,41.78,59074.90735839067,36.0731,36.1334,36.0127,36.0385,59074.9074
2016-01-08 11:20:00,41.79,41.82,41.62,41.65,79396.50608787718,36.0472,36.0731,35.9005,35.9264,79396.5061
2016-01-08 11:25:00,41.65,41.69,41.57,41.6,66621.22816304922,35.9264,35.9609,35.8574,35.8833,66621.2282
2016-01-08 11:30:00,41.64,41.65,41.4,41.45,116964.00211752248,35.9178,35.9264,35.7108,35.7539,116964.0021
2016-01-08 11:35:00,41.45,41.63,41.41,41.53,104560.6140815246,35.7539,35.9092,35.7194,35.8229,104560.6141
2016-01-08 11:40:00,41.55,41.66,41.48,41.66,64522.2339862361,35.8402,35.935,35.7798,35.935,64522.234
2016-01-08 11:45:00,41.66,41.96,41.65,41.9,47260.45526733721,35.935,36.1938,35.9264,36.1421,47260.4553
2016-01-08 11:50:00,41.91,42.15,41.91,42.15,36810.48173636844,36.1507,36.3577,36.1507,36.3577,36810.4817
2016-01-08 11:55:00,42.15,42.16,42.05,42.16,31134.197988353622,36.3577,36.3663,36.2714,36.3663,31134.198
2016-01-08 12:00:00,42.19,42.25,42.15,42.24,35588.93594494441,36.3922,36.444,36.3577,36.4353,35588.9359
2016-01-08 12:05:00,42.25,42.31,42.18,42.27,26078.61302276336,36.444,36.4957,36.3836,36.4612,26078.613
2016-01-08 12:10:00,42.25,42.3,42.22,42.29,30869.507676019053,36.444,36.4871,36.4181,36.4785,30869.5077
2016-01-08 12:15:00,42.28,42.46,42.27,42.46,26056.114346214927,36.4698,36.6251,36.4612,36.6251,26056.1143
2016-01-08 12:20:00,42.44,42.53,42.4,42.53,25044.997353096875,36.6078,36.6855,36.5733,36.6855,25044.9974
2016-01-08 12:25:00,42.53,42.56,42.46,42.49,22646.90312334568,36.6855,36.7114,36.6251,36.651,22646.9031
2016-01-08 12:30:00,42.5,42.5,42.36,42.37,41034.93912122816,36.6596,36.6596,36.5388,36.5475,41034.9391
2016-01-08 12:35:00,42.35,42.38,42.31,42.31,31510.05823186871,36.5302,36.5561,36.4957,36.4957,31510.0582
2016-01-08 12:40:00,42.32,42.38,42.31,42.35,25448.65007940709,36.5043,36.5561,36.4957,36.5302,25448.6501
2016-01-08 12:45:00,42.35,42.49,42.35,42.48,15383.800952885122,36.5302,36.651,36.5302,36.6424,15383.801
2016-01-08 12:50:00,42.49,42.52,42.37,42.42,31044.20328215987,36.651,36.6769,36.5475,36.5906,31044.2033
2016-01-08 12:55:00,42.41,42.44,42.38,42.44,13879.0365272631,36.582,36.6078,36.5561,36.6078,13879.0365
2016-01-08 13:00:00,42.44,42.53,42.42,42.49,33321.86341979883,36.6078,36.6855,36.5906,36.651,33321.8634
2016-01-08 13:05:00,42.48,42.49,42.38,42.45,19121.22816304923,36.6424,36.651,36.5561,36.6165,19121.2282
2016-01-08 13:10:00,42.42,42.47,42.34,42.35,30312.334568554787,36.5906,36.6337,36.5216,36.5302,30312.3346
2016-01-08 13:15:00,42.36,42.43,42.31,42.4,23317.89306511381,36.5388,36.5992,36.4957,36.5733,23317.8931
2016-01-08 13:20:00,42.4,42.43,42.31,42.34,28987.55955532028,36.5733,36.5992,36.4957,36.5216,28987.5596
2016-01-08 13:25:00,42.32,42.41,42.3,42.35,27759.39650608788,36.5043,36.582,36.4871,36.5302,27759.3965
2016-01-08 13:30:00,42.36,42.52,42.34,42.49,36600.05293806247,36.5388,36.6769,36.5216,36.651,36600.0529
2016-01-08 13:35:00,42.5,42.59,42.48,42.55,22093.70037056644,36.6596,36.7372,36.6424,36.7027,22093.7004
2016-01-08 13:40:00,42.56,42.57,42.46,42.54,26822.392800423502,36.7114,36.72,36.6251,36.6941,26822.3928
2016-01-08 13:45:00,42.53,42.55,42.44,42.49,28409.21122286924,36.6855,36.7027,36.6078,36.651,28409.2112
2016-01-08 13:50:00,42.5,42.53,42.46,42.48,42171.78401270513,36.6596,36.6855,36.6251,36.6424,42171.784
2016-01-08 13:55:00,42.49,42.52,42.42,42.46,46762.83748014822,36.651,36.6769,36.5906,36.6251,46762.8375
2016-01-08 14:00:00,42.46,42.56,42.46,42.55,18455.53202752779,36.6251,36.7114,36.6251,36.7027,18455.532
2016-01-08 14:05:00,42.54,42.58,42.53,42.57,23787.718369507675,36.6941,36.7286,36.6855,36.72,23787.7184
2016-01-08 14:10:00,42.56,42.57,42.53,42.53,52087.08311275807,36.7114,36.72,36.6855,36.6855,52087.0831
2016-01-08 14:15:00,42.53,42.56,42.46,42.53,44134.46267866596,36.6855,36.7114,36.6251,36.6855,44134.4627
2016-01-08 14:20:00,42.56,42.59,42.53,42.54,25330.862890418208,36.7114,36.7372,36.6855,36.6941,25330.8629
2016-01-08 14:25:00,42.53,42.59,42.52,42.54,33242.45632609846,36.6855,36.7372,36.6769,36.6941,33242.4563
2016-01-08 14:30:00,42.54,42.64,42.53,42.58,24123.87506617257,36.6941,36.7804,36.6855,36.7286,24123.8751
2016-01-08 14:35:00,42.56,42.58,42.53,42.55,34620.16940179989,36.7114,36.7286,36.6855,36.7027,34620.1694
2016-01-08 14:40:00,42.54,42.62,42.53,42.61,39643.99152991,36.6941,36.7631,36.6855,36.7545,39643.9915
2016-01-08 14:45:00,42.63,42.63,42.54,42.57,32331.921651667544,36.7717,36.7717,36.6941,36.72,32331.9217
2016-01-08 14:50:00,42.57,42.59,42.5,42.58,31639.756484912647,36.72,36.7372,36.6596,36.7286,31639.7565
2016-01-08 14:55:00,42.57,42.57,42.41,42.45,24319.74589730016,36.72,36.72,36.582,36.6165,24319.7459
2016-01-08 15:00:00,42.45,42.54,42.44,42.5,31870.037056643723,36.6165,36.6941,36.6078,36.6596,31870.0371
2016-01-08 15:05:00,42.5,42.55,42.46,42.48,16682.106934886182,36.6596,36.7027,36.6251,36.6424,16682.1069
2016-01-08 15:10:00,42.46,42.49,42.32,42.4,29891.476971942822,36.6251,36.651,36.5043,36.5733,29891.477
2016-01-08 15:15:00,42.4,42.5,42.39,42.43,39415.0344097406,36.5733,36.6596,36.5647,36.5992,39415.0344
2016-01-08 15:20:00,42.43,42.46,42.41,42.43,43863.155108523024,36.5992,36.6251,36.582,36.5992,43863.1551
2016-01-08 15:25:00,42.45,42.46,42.29,42.31,34371.3605082054,36.6165,36.6251,36.4785,36.4957,34371.3605
2016-01-08 15:30:00,42.32,42.32,42.18,42.19,38589.20063525675,36.5043,36.5043,36.3836,36.3922,38589.2006
2016-01-08 15:35:00,42.19,42.22,42.12,42.13,38963.73742721016,36.3922,36.4181,36.3318,36.3405,38963.7374
2016-01-08 15:40:00,42.12,42.13,41.94,41.97,115086.02435150872,36.3318,36.3405,36.1766,36.2024,115086.0244
2016-01-08 15:45:00,41.97,41.97,41.84,41.85,102873.21334039173,36.2024,36.2024,36.0903,36.0989,102873.2133
2016-01-08 15:50:00,41.85,41.94,41.81,41.82,153773.16040232926,36.0989,36.1766,36.0644,36.0731,153773.1604
2016-01-08 15:55:00,41.84,41.88,41.77,41.85,144096.08258337743,36.0903,36.1248,36.0299,36.0989,144096.0826
2016-01-11 09:30:00,42.25,42.49,42.01,42.03,98953.14981471676,36.444,36.651,36.2369,36.2542,98953.1498
2016-01-11 09:35:00,42.05,42.18,41.75,41.86,104560.6140815246,36.2714,36.3836,36.0127,36.1076,104560.6141
2016-01-11 09:40:00,41.86,41.88,41.49,41.82,103227.89835892004,36.1076,36.1248,35.7884,36.0731,103227.8984
2016-01-11 09:45:00,41.81,41.92,41.77,41.79,102502.64690312331,36.0644,36.1593,36.0299,36.0472,102502.6469
2016-01-11 09:50:00,41.78,41.88,41.78,41.82,82390.15352038114,36.0385,36.1248,36.0385,36.0731,82390.1535
2016-01-11 09:55:00,41.83,41.91,41.77,41.88,48755.955532027525,36.0817,36.1507,36.0299,36.1248,48755.9555
2016-01-11 10:00:00,41.88,42.0,41.85,41.92,74691.63578613022,36.1248,36.2283,36.0989,36.1593,74691.6358
2016-01-11 10:05:00,41.91,42.05,41.84,41.97,67563.52567496028,36.1507,36.2714,36.0903,36.2024,67563.5257
2016-01-11 10:10:00,41.97,42.03,41.87,41.94,151504.764425622,36.2024,36.2542,36.1162,36.1766,151504.7644
2016-01-11 10:15:00,41.93,41.97,41.81,41.88,61428.00423504499,36.1679,36.2024,36.0644,36.1248,61428.0042
2016-01-11 10:20:00,41.91,41.95,41.75,41.76,31295.65907887771,36.1507,36.1852,36.0127,36.0213,31295.6591
2016-01-11 10:25:00,41.76,41.76,41.5,41.59,95635.25674960297,36.0213,36.0213,35.797,35.8747,95635.2567
2016-01-11 10:30:00,41.6,41.87,41.58,41.81,98894.91794600316,35.8833,36.1162,35.866,36.0644,98894.9179
2016-01-11 10:35:00,41.8,41.81,41.58,41.58,23377.44838538909,36.0558,36.0644,35.866,35.866,23377.4484
2016-01-11 10:40:00,41.6,41.62,41.34,41.47,70893.32980412916,35.8833,35.9005,35.659,35.7711,70893.3298
2016-01-11 10:45:00,41.47,41.47,41.26,41.3,41836.9507676019,35.7711,35.7711,35.59,35.6245,41836.9508
2016-01-11 10:50:00,41.3,41.41,41.14,41.18,62668.07834833244,35.6245,35.7194,35.4865,35.521,62668.0783
2016-01-11 10:55:00,41.21,41.21,41.03,41.05,77517.20487030174,35.5469,35.5469,35.3916,35.4089,77517.2049
2016-01-11 11:00:00,41.04,41.14,41.01,41.07,46548.43832715722,35.4002,35.4865,35.3744,35.4261,46548.4383
2016-01-11 11:05:00,41.06,41.07,40.95,40.95,71120.96347273688,35.4175,35.4261,35.3226,35.3226,71120.9635
2016-01-11 11:10:00,40.95,40.98,40.9,40.9,59436.20963472736,35.3226,35.3485,35.2795,35.2795,59436.2096
2016-01-11 11:15:00,40.89,41.04,40.89,40.9,44610.90524086818,35.2709,35.4002,35.2709,35.2795,44610.9052
2016-01-11 11:20:00,40.92,40.92,40.79,40.8,83249.07358390682,35.2967,35.2967,35.1846,35.1932,83249.0736
2016-01-11 11:25:00,40.8,40.8,40.66,40.67,60909.21122286924,35.1932,35.1932,35.0725,35.0811,60909.2112
2016-01-11 11:30:00,40.67,40.69,40.52,40.52,52862.625727898354,35.0811,35.0983,34.9517,34.9517,52862.6257
2016-01-11 11:35:00,40.53,40.55,40.32,40.39,124961.61990471146,34.9603,34.9776,34.7792,34.8396,124961.6199
2016-01-11 11:40:00,40.4,40.58,40.35,40.36,75607.46426680783,34.8482,35.0035,34.8051,34.8137,75607.4643
2016-01-11 11:45:00,40.36,40.39,40.11,40.17,103026.73372154578,34.8137,34.8396,34.598,34.6498,103026.7337
2016-01-11 11:50:00,40.15,40.21,40.09,40.18,106109.05240868183,34.6325,34.6843,34.5808,34.6584,106109.0524
2016-01-11 11:55:00,40.18,40.28,40.13,40.2,72244.57384859714,34.6584,34.7447,34.6153,34.6757,72244.5738
2016-01-11 12:00:00,40.18,40.29,40.17,40.26,32166.49020645844,34.6584,34.7533,34.6498,34.7274,32166.4902
2016-01-11 12:05:00,40.25,40.31,40.21,40.28,28832.71572260455,34.7188,34.7706,34.6843,34.7447,28832.7157
2016-01-11 12:10:00,40.27,40.38,40.27,40.3,46952.09105346744,34.7361,34.8309,34.7361,34.7619,46952.0911
2016-01-11 12:15:00,40.27,40.36,40.21,40.32,56344.6267866596,34.7361,34.8137,34.6843,34.7792,56344.6268
2016-01-11 12:20:00,40.31,40.39,40.23,40.39,44741.92694547379,34.7706,34.8396,34.7016,34.8396,44741.9269
2016-01-11 12:25:00,40.36,40.44,40.15,40.16,45194.54737956591,34.8137,34.8827,34.6325,34.6412,45194.5474
2016-01-11 12:30:00,40.2,40.27,40.18,40.18,36774.74854420328,34.6757,34.7361,34.6584,34.6584,36774.7485
2016-01-11 12:35:00,40.18,40.26,40.1,40.1,25332.18634197988,34.6584,34.7274,34.5894,34.5894,25332.1863
2016-01-11 12:40:00,40.1,40.15,40.01,40.13,47181.04817363684,34.5894,34.6325,34.5118,34.6153,47181.0482
2016-01-11 12:45:00,40.12,40.16,40.03,40.05,56229.48650079406,34.6067,34.6412,34.529,34.5463,56229.4865
2016-01-11 12:50:00,40.07,40.11,39.99,40.06,75177.34250926416,34.5635,34.598,34.4945,34.5549,75177.3425
2016-01-11 12:55:00,40.06,40.11,40.05,40.07,30749.073583906826,34.5549,34.598,34.5463,34.5635,30749.0736
2016-01-11 13:00:00,40.08,40.15,40.02,40.14,46687.40074113287,34.5722,34.6325,34.5204,34.6239,46687.4007
2016-01-11 13:05:00,40.14,40.21,40.07,40.07,55497.61778718898,34.6239,34.6843,34.5635,34.5635,55497.6178
2016-01-11 13:10:00,40.08,40.1,39.9,39.93,67768.66066701958,34.5722,34.5894,34.4169,34.4428,67768.6607
2016-01-11 13:15:00,39.93,40.05,39.93,40.04,47117.52249867654,34.4428,34.5463,34.4428,34.5377,47117.5225
2016-01-11 13:20:00,40.05,40.08,39.97,40.0,48484.64796188459,34.5463,34.5722,34.4773,34.5032,48484.648
2016-01-11 13:25:00,39.99,39.99,39.7,39.71,148374.80148226573,34.4945,34.4945,34.2444,34.253,148374.8015
2016-01-11 13:30:00,39.71,39.8,39.67,39.8,131880.6246691371,34.253,34.3306,34.2185,34.3306,131880.6247
2016-01-11 13:35:00,39.78,39.89,39.77,39.89,64903.38803599787,34.3134,34.4083,34.3048,34.4083,64903.388
2016-01-11 13:40:00,39.9,39.96,39.84,39.86,62620.43409211222,34.4169,34.4687,34.3651,34.3824,62620.4341
2016-01-11 13:45:00,39.87,39.87,39.73,39.81,86540.49761778717,34.391,34.391,34.2703,34.3393,86540.4976
2016-01-11 13:50:00,39.79,39.82,39.74,39.82,49491.79460031762,34.322,34.3479,34.2789,34.3479,49491.7946
2016-01-11 13:55:00,39.84,39.89,39.82,39.87,37304.129168872416,34.3651,34.4083,34.3479,34.391,37304.1292
2016-01-11 14:00:00,39.87,39.92,39.83,39.92,77018.26363155108,34.391,34.4342,34.3565,34.4342,77018.2636
2016-01-11 14:05:00,39.92,39.99,39.9,39.9,35917.15193223928,34.4342,34.4945,34.4169,34.4169,35917.1519
2016-01-11 14:10:00,39.9,40.11,39.89,39.99,97474.8544203282,34.4169,34.598,34.4083,34.4945,97474.8544
2016-01-11 14:15:00,39.99,40.06,39.93,39.93,95907.88777130756,34.4945,34.5549,34.4428,34.4428,95907.8878
2016-01-11 14:20:00,39.95,39.96,39.88,39.9,62679.9894123875,34.46,34.4687,34.3996,34.4169,62679.9894
2016-01-11 14:25:00,39.9,39.92,39.85,39.88,120414.2403388036,34.4169,34.4342,34.3738,34.3996,120414.2403
2016-01-11 14:30:00,39.89,39.9,39.74,39.77,67252.51455796717,34.4083,34.4169,34.2789,34.3048,67252.5146
2016-01-11 14:35:00,39.77,39.8,39.71,39.77,34596.34727368978,34.3048,34.3306,34.253,34.3048,34596.3473
2016-01-11 14:40:00,39.77,39.9,39.77,39.84,72510.58761249337,34.3048,34.4169,34.3048,34.3651,72510.5876
2016-01-11 14:45:00,39.83,39.84,39.74,39.79,35259.39650608787,34.3565,34.3651,34.2789,34.322,35259.3965
2016-01-11 14:50:00,39.78,39.83,39.74,39.81,30804.65854949709,34.3134,34.3565,34.2789,34.3393,30804.6585
2016-01-11 14:55:00,39.81,39.82,39.65,39.67,73335.09793541556,34.3393,34.3479,34.2013,34.2185,73335.0979
2016-01-11 15:00:00,39.67,39.73,39.53,39.7,159900.7411328745,34.2185,34.2703,34.0977,34.2444,159900.7411
2016-01-11 15:05:00,39.68,39.68,39.56,39.57,76476.97194282689,34.2271,34.2271,34.1236,34.1322,76476.9719
2016-01-11 15:10:00,39.56,39.65,39.48,39.62,97334.56855479088,34.1236,34.2013,34.0546,34.1754,97334.5686
2016-01-11 15:15:00,39.62,39.63,39.51,39.57,67035.46850185283,34.1754,34.184,34.0805,34.1322,67035.4685
2016-01-11 15:20:00,39.57,39.71,39.56,39.7,86548.43832715722,34.1322,34.253,34.1236,34.2444,86548.4383
2016-01-11 15:25:00,39.71,39.98,39.69,39.92,209134.462678666,34.253,34.4859,34.2358,34.4342,209134.4627
2016-01-11 15:30:00,39.93,40.02,39.9,39.99,154808.0995235574,34.4428,34.5204,34.4169,34.4945,154808.0995
2016-01-11 15:35:00,39.99,40.15,39.99,40.09,150893.32980412914,34.4945,34.6325,34.4945,34.5808,150893.3298
2016-01-11 15:40:00,40.08,40.18,40.01,40.07,135419.53414505027,34.5722,34.6584,34.5118,34.5635,135419.5341
2016-01-11 15:45:00,40.06,40.08,39.93,39.95,117034.14505029116,34.5549,34.5722,34.4428,34.46,117034.1451
2016-01-11 15:50:00,39.96,40.05,39.96,40.04,201678.1365802012,34.4687,34.5463,34.4687,34.5377,201678.1366
2016-01-11 15:55:00,40.05,40.1,39.88,39.9,245869.507676019,34.5463,34.5894,34.3996,34.4169,245869.5077
2016-01-12 09:30:00,40.2,40.74,40.17,40.54,284655.902593965,34.6757,35.1415,34.6498,34.9689,284655.9026
2016-01-12 09:35:00,40.6,40.84,40.48,40.67,99151.6675489677,35.0207,35.2277,34.9172,35.0811,99151.6675
2016-01-12 09:40:00,40.7,40.96,40.67,40.89,80526.73372154578,35.107,35.3312,35.0811,35.2709,80526.7337
2016-01-12 09:45:00,40.89,40.98,40.86,40.96,85778.18951826362,35.2709,35.3485,35.245,35.3312,85778.1895
2016-01-12 09:50:00,40.97,40.98,40.86,40.91,92568.81948120696,35.3399,35.3485,35.245,35.2881,92568.8195
2016-01-12 09:55:00,40.89,40.92,40.82,40.83,146360.50820539967,35.2709,35.2967,35.2105,35.2191,146360.5082
2016-01-12 10:00:00,40.83,40.9,40.49,40.49,76742.98570672312,35.2191,35.2795,34.9258,34.9258,76742.9857
2016-01-12 10:05:00,40.49,40.55,40.26,40.35,91473.00158814188,34.9258,34.9776,34.7274,34.8051,91473.0016
2016-01-12 10:10:00,40.36,40.52,40.33,40.45,117257.80836421384,34.8137,34.9517,34.7878,34.8913,117257.8084
2016-01-12 10:15:00,40.45,40.48,40.11,40.24,72771.30757014292,34.8913,34.9172,34.598,34.7102,72771.3076
2016-01-12 10:20:00,40.23,40.26,39.96,39.99,89702.2233986236,34.7016,34.7274,34.4687,34.4945,89702.2234
2016-01-12 10:25:00,39.99,40.07,39.93,40.07,60496.29433562731,34.4945,34.5635,34.4428,34.5635,60496.2943
2016-01-12 10:30:00,40.05,40.35,40.05,40.18,34862.36103758602,34.5463,34.8051,34.5463,34.6584,34862.361
2016-01-12 10:35:00,40.21,40.21,39.9,39.9,40847.00899947061,34.6843,34.6843,34.4169,34.4169,40847.009
2016-01-12 10:40:00,39.9,39.93,39.74,39.81,40150.8734780307,34.4169,34.4428,34.2789,34.3393,40150.8735
2016-01-12 10:45:00,39.84,39.84,39.71,39.73,36216.25198517734,34.3651,34.3651,34.253,34.2703,36216.252
2016-01-12 10:50:00,39.71,39.83,39.68,39.8,27255.16146109052,34.253,34.3565,34.2271,34.3306,27255.1615
2016-01-12 10:55:00,39.81,40.03,39.81,39.99,25939.65060878772,34.3393,34.529,34.3393,34.4945,25939.6506
2016-01-12 11:00:00,39.99,40.16,39.98,40.04,52726.31021704605,34.4945,34.6412,34.4859,34.5377,52726.3102
2016-01-12 11:05:00,40.02,40.05,39.9,39.99,38475.38380095288,34.5204,34.5463,34.4169,34.4945,38475.3838
2016-01-12 11:10:00,39.96,39.97,39.84,39.85,26826.36315510852,34.4687,34.4773,34.3651,34.3738,26826.3632
2016-01-12 11:15:00,39.86,39.93,39.85,39.93,22927.474854420325,34.3824,34.4428,34.3738,34.4428,22927.4749
2016-01-12 11:20:00,39.94,39.96,39.76,39.8,19449.44415034409,34.4514,34.4687,34.2961,34.3306,19449.4442
2016-01-12 11:25:00,39.8,39.8,39.68,39.68,22380.88935944944,34.3306,34.3306,34.2271,34.2271,22380.8894
2016-01-12 11:30:00,39.68,39.79,39.65,39.79,42102.96453149814,34.2271,34.322,34.2013,34.322,42102.9645
2016-01-12 11:35:00,39.79,39.8,39.61,39.62,27658.81418740073,34.322,34.3306,34.1668,34.1754,27658.8142
2016-01-12 11:40:00,39.64,39.8,39.61,39.69,68713.60508205398,34.1926,34.3306,34.1668,34.2358,68713.6051
2016-01-12 11:45:00,39.68,39.74,39.56,39.68,73194.81206987823,34.2271,34.2789,34.1236,34.2271,73194.8121
2016-01-12 11:50:00,39.68,39.83,39.65,39.65,37991.00052938062,34.2271,34.3565,34.2013,34.2013,37991.0005
2016-01-12 11:55:00,39.65,39.67,39.52,39.56,17232.662784542084,34.2013,34.2185,34.0891,34.1236,17232.6628
2016-01-12 12:00:00,39.56,39.63,39.52,39.6,59835.89200635256,34.1236,34.184,34.0891,34.1581,59835.892
2016-01-12 12:05:00,39.63,39.65,39.56,39.65,48140.55055584965,34.184,34.2013,34.1236,34.2013,48140.5506
2016-01-12 12:10:00,39.65,39.67,39.46,39.59,59867.65484383271,34.2013,34.2185,34.0374,34.1495,59867.6548
2016-01-12 12:15:00,39.59,39.59,39.4,39.43,70933.03335097934,34.1495,34.1495,33.9856,34.0115,70933.0334
2016-01-12 12:20:00,39.43,39.44,39.33,39.37,34462.67866596082,34.0115,34.0201,33.9252,33.9597,34462.6787
2016-01-12 12:25:00,39.38,39.57,39.38,39.43,19236.368448914767,33.9684,34.1322,33.9684,34.0115,19236.3684
2016-01-12 12:30:00,39.43,39.53,39.39,39.39,28996.82371625198,34.0115,34.0977,33.977,33.977,28996.8237
2016-01-12 12:35:00,39.37,39.4,39.25,39.37,73864.4785600847,33.9597,33.9856,33.8562,33.9597,73864.4786
2016-01-12 12:40:00,39.37,39.5,39.34,39.44,51340.65643197458,33.9597,34.0719,33.9339,34.0201,51340.6564
2016-01-12 12:45:00,39.45,39.55,39.42,39.5,146020.38115404974,34.0287,34.115,34.0029,34.0719,146020.3812
2016-01-12 12:50:00,39.52,39.54,39.39,39.43,25497.617787188985,34.0891,34.1064,33.977,34.0115,25497.6178
2016-01-12 12:55:00,39.43,39.46,39.24,39.3,69010.05823186871,34.0115,34.0374,33.8476,33.8994,69010.0582
2016-01-12 13:00:00,39.31,39.4,39.27,39.29,40207.78189518264,33.908,33.9856,33.8735,33.8907,40207.7819
2016-01-12 13:05:00,39.29,39.34,39.16,39.21,67959.23769190047,33.8907,33.9339,33.7786,33.8217,67959.2377
2016-01-12 13:10:00,39.22,39.34,39.19,39.28,59984.11858125992,33.8303,33.9339,33.8045,33.8821,59984.1186
2016-01-12 13:15:00,39.27,39.31,39.25,39.29,46267.866596082575,33.8735,33.908,33.8562,33.8907,46267.8666
2016-01-12 13:20:00,39.29,39.3,39.12,39.15,28401.270513499203,33.8907,33.8994,33.7441,33.77,28401.2705
2016-01-12 13:25:00,39.14,39.25,39.1,39.14,49421.65166754896,33.7613,33.8562,33.7268,33.7613,49421.6517
2016-01-12 13:30:00,39.16,39.28,39.09,39.19,48009.52885124404,33.7786,33.8821,33.7182,33.8045,48009.5289
2016-01-12 13:35:00,39.21,39.25,39.14,39.2,43148.49126521969,33.8217,33.8562,33.7613,33.8131,43148.4913
2016-01-12 13:40:00,39.21,39.31,39.16,39.28,43047.90894653255,33.8217,33.908,33.7786,33.8821,43047.9089
2016-01-12 13:45:00,39.3,39.31,39.15,39.2,41596.08258337744,33.8994,33.908,33.77,33.8131,41596.0826
2016-01-12 13:50:00,39.22,39.22,39.09,39.12,45109.84647961884,33.8303,33.8303,33.7182,33.7441,45109.8465
2016-01-12 13:55:00,39.12,39.14,39.06,39.09,31135.521439915294,33.7441,33.7613,33.6923,33.7182,31135.5214
2016-01-12 14:00:00,39.1,39.14,38.97,38.97,36163.313922710426,33.7268,33.7613,33.6147,33.6147,36163.3139
2016-01-12 14:05:00,38.97,39.07,38.95,39.07,32742.191635786126,33.6147,33.701,33.5974,33.701,32742.1916
2016-01-12 14:10:00,39.08,39.14,39.06,39.09,36470.35468501852,33.7096,33.7613,33.6923,33.7182,36470.3547
2016-01-12 14:15:00,39.09,39.09,38.96,38.99,73487.29486500793,33.7182,33.7182,33.6061,33.632,73487.2949
2016-01-12 14:20:00,38.98,39.08,38.91,39.06,103155.10852302804,33.6233,33.7096,33.5629,33.6923,103155.1085
2016-01-12 14:25:00,39.06,39.14,39.04,39.08,90718.63419798834,33.6923,33.7613,33.6751,33.7096,90718.6342
2016-01-12 14:30:00,39.07,39.26,39.06,39.19,69085.49497088406,33.701,33.8648,33.6923,33.8045,69085.495
2016-01-12 14:35:00,39.19,39.28,39.17,39.25,82249.86765484382,33.8045,33.8821,33.7872,33.8562,82249.8677
2016-01-12 14:40:00,39.26,39.37,39.25,39.36,41750.92641609316,33.8648,33.9597,33.8562,33.9511,41750.9264
2016-01-12 14:45:00,39.37,39.38,39.17,39.2,87020.91053467442,33.9597,33.9684,33.7872,33.8131,87020.9105
2016-01-12 14:50:00,39.2,39.45,39.07,39.44,149149.02064584434,33.8131,34.0287,33.701,34.0201,149149.0206
2016-01-12 14:55:00,39.44,39.61,39.41,39.46,110168.07834833243,34.0201,34.1668,33.9942,34.0374,110168.0783
2016-01-12 15:00:00,39.45,39.45,39.16,39.32,128716.25198517732,34.0287,34.0287,33.7786,33.9166,128716.252
2016-01-12 15:05:00,39.32,39.34,39.2,39.2,133356.2731604023,33.9166,33.9339,33.8131,33.8131,133356.2732
2016-01-12 15:10:00,39.19,39.28,39.15,39.16,84401.79989412386,33.8045,33.8821,33.77,33.7786,84401.7999
2016-01-12 15:15:00,39.18,39.42,39.14,39.4,160178.6659608258,33.7958,34.0029,33.7613,33.9856,160178.666
2016-01-12 15:20:00,39.4,39.49,39.36,39.48,194093.43568025407,33.9856,34.0632,33.9511,34.0546,194093.4357
2016-01-12 15:25:00,39.49,39.5,39.35,39.37,157681.31286394916,34.0632,34.0719,33.9425,33.9597,157681.3129
2016-01-12 15:30:00,39.37,39.41,39.3,39.4,227395.44732662785,33.9597,33.9942,33.8994,33.9856,227395.4473
2016-01-12 15:35:00,39.39,39.58,39.38,39.45,226445.2091053467,33.977,34.1409,33.9684,34.0287,226445.2091
2016-01-12 15:40:00,39.44,39.54,39.31,39.52,210502.91159343565,34.0201,34.1064,33.908,34.0891,210502.9116
2016-01-12 15:45:00,39.51,39.62,39.47,39.52,169374.00741132873,34.0805,34.1754,34.046,34.0891,169374.0074
2016-01-12 15:50:00,39.54,39.62,39.49,39.58,186728.4277395447,34.1064,34.1754,34.0632,34.1409,186728.4277
2016-01-12 15:55:00,39.58,39.67,39.55,39.56,203663.3139227104,34.1409,34.2185,34.115,34.1236,203663.3139
2016-01-13 09:30:00,39.58,40.05,39.56,39.9,128234.5156167284,34.1409,34.5463,34.1236,34.4169,128234.5156
2016-01-13 09:35:00,39.88,40.11,39.85,40.05,141725.78083642136,34.3996,34.598,34.3738,34.5463,141725.7808
2016-01-13 09:40:00,40.05,40.09,39.9,39.94,212102.9645314981,34.5463,34.5808,34.4169,34.4514,212102.9645
2016-01-13 09:45:00,39.93,40.05,39.81,39.9,64309.15828480677,34.4428,34.5463,34.3393,34.4169,64309.1583
2016-01-13 09:50:00,39.91,39.93,39.62,39.69,94805.45262043408,34.4255,34.4428,34.1754,34.2358,94805.4526
2016-01-13 09:55:00,39.66,39.93,39.56,39.86,115549.23239809422,34.2099,34.4428,34.1236,34.3824,115549.2324
2016-01-13 10:00:00,39.89,40.05,39.61,39.65,59015.352038115394,34.4083,34.5463,34.1668,34.2013,59015.352
2016-01-13 10:05:00,39.67,39.68,39.51,39.63,87039.43885653783,34.2185,34.2271,34.0805,34.184,87039.4389
2016-01-13 10:10:00,39.63,39.64,39.32,39.49,95198.51773425093,34.184,34.1926,33.9166,34.0632,95198.5177
2016-01-13 10:15:00,39.49,39.54,39.29,39.29,58091.58284806775,34.0632,34.1064,33.8907,33.8907,58091.5828
2016-01-13 10:20:00,39.31,39.37,39.1,39.31,97182.3716251985,33.908,33.9597,33.7268,33.908,97182.3716
2016-01-13 10:25:00,39.28,39.43,39.24,39.32,92907.62308099522,33.8821,34.0115,33.8476,33.9166,92907.6231
2016-01-13 10:30:00,39.31,39.33,38.85,38.88,61921.65166754896,33.908,33.9252,33.5112,33.5371,61921.6517
2016-01-13 10:35:00,38.89,39.02,38.88,38.91,108889.62413975647,33.5457,33.6578,33.5371,33.5629,108889.6241
2016-01-13 10:40:00,38.93,39.03,38.86,38.94,139211.22286924298,33.5802,33.6665,33.5198,33.5888,139211.2229
2016-01-13 10:45:00,38.94,39.33,38.91,39.33,127899.68237162518,33.5888,33.9252,33.5629,33.9252,127899.6824
2016-01-13 10:50:00,39.32,39.37,39.1,39.12,103704.34092112228,33.9166,33.9597,33.7268,33.7441,103704.3409
2016-01-13 10:55:00,39.11,39.37,39.02,39.37,91417.4166225516,33.7355,33.9597,33.6578,33.9597,91417.4166
2016-01-13 11:00:00,39.37,39.37,39.02,39.02,46474.32503970354,33.9597,33.9597,33.6578,33.6578,46474.325
2016-01-13 11:05:00,39.03,39.07,38.85,38.87,32387.506617257804,33.6665,33.701,33.5112,33.5284,32387.5066
2016-01-13 11:10:00,38.85,39.13,38.81,39.09,58565.37850714663,33.5112,33.7527,33.4767,33.7182,58565.3785
2016-01-13 11:15:00,39.1,39.22,39.06,39.13,94392.53573319216,33.7268,33.8303,33.6923,33.7527,94392.5357
2016-01-13 11:20:00,39.14,39.24,39.03,39.03,63153.78507146637,33.7613,33.8476,33.6665,33.6665,63153.7851
2016-01-13 11:25:00,39.04,39.07,38.81,38.85,63057.17310746426,33.6751,33.701,33.4767,33.5112,63057.1731
2016-01-13 11:30:00,38.86,38.99,38.8,38.84,70717.31074642666,33.5198,33.632,33.4681,33.5026,70717.3107
2016-01-13 11:35:00,38.85,38.95,38.77,38.79,51877.97776601376,33.5112,33.5974,33.4422,33.4594,51877.9778
2016-01-13 11:40:00,38.81,38.81,38.56,38.57,72918.21069348861,33.4767,33.4767,33.261,33.2697,72918.2107
2016-01-13 11:45:00,38.57,38.57,38.31,38.32,91904.4467972472,33.2697,33.2697,33.0454,33.054,91904.4468
2016-01-13 11:50:00,38.32,38.51,38.26,38.44,96569.61355214396,33.054,33.2179,33.0023,33.1575,96569.6136
2016-01-13 11:55:00,38.42,38.44,38.17,38.24,125434.09211222868,33.1403,33.1575,32.9246,32.985,125434.0921
2016-01-13 12:00:00,38.25,38.33,38.18,38.19,99252.24986765484,32.9936,33.0627,32.9333,32.9419,99252.2499
2016-01-13 12:05:00,38.2,38.2,38.01,38.01,114486.50079407092,32.9505,32.9505,32.7866,32.7866,114486.5008
2016-01-13 12:10:00,38.01,38.01,37.89,37.92,132200.89994706193,32.7866,32.7866,32.6831,32.709,132200.8999
2016-01-13 12:15:00,37.93,38.05,37.89,38.04,150146.90312334566,32.7176,32.8211,32.6831,32.8125,150146.9031
2016-01-13 12:20:00,38.04,38.26,38.01,38.17,141195.07676019057,32.8125,33.0023,32.7866,32.9246,141195.0768
2016-01-13 12:25:00,38.17,38.46,38.17,38.41,70997.88247750132,32.9246,33.1748,32.9246,33.1317,70997.8825
2016-01-13 12:30:00,38.41,38.42,38.1,38.16,57908.9465325569,33.1317,33.1403,32.8643,32.916,57908.9465
2016-01-13 12:35:00,38.15,38.18,37.95,37.97,88647.43250397034,32.9074,32.9333,32.7349,32.7521,88647.4325
2016-01-13 12:40:00,37.95,38.05,37.91,38.04,99695.60614081525,32.7349,32.8211,32.7004,32.8125,99695.6061
2016-01-13 12:45:00,38.04,38.27,38.04,38.23,113848.5971413446,32.8125,33.0109,32.8125,32.9764,113848.5971
2016-01-13 12:50:00,38.24,38.24,38.09,38.14,184245.63260984645,32.985,32.985,32.8556,32.8988,184245.6326
2016-01-13 12:55:00,38.15,38.21,38.02,38.21,54563.26098464795,32.9074,32.9591,32.7953,32.9591,54563.261
2016-01-13 13:00:00,38.2,38.33,38.17,38.33,78010.85230280571,32.9505,33.0627,32.9246,33.0627,78010.8523
2016-01-13 13:05:00,38.31,38.43,38.27,38.42,58200.10587612493,33.0454,33.1489,33.0109,33.1403,58200.1059
2016-01-13 13:10:00,38.41,38.49,38.38,38.41,103963.73742721014,33.1317,33.2007,33.1058,33.1317,103963.7374
2016-01-13 13:15:00,38.39,38.43,38.32,38.36,238885.65378507145,33.1144,33.1489,33.054,33.0885,238885.6538
2016-01-13 13:20:00,38.39,38.6,38.35,38.51,138544.20328215984,33.1144,33.2955,33.0799,33.2179,138544.2033
2016-01-13 13:25:00,38.51,38.59,38.48,38.54,80967.44309158284,33.2179,33.2869,33.192,33.2438,80967.4431
2016-01-13 13:30:00,38.52,38.63,38.5,38.58,82370.30174695604,33.2265,33.3214,33.2093,33.2783,82370.3017
2016-01-13 13:35:00,38.57,38.73,38.48,38.53,189342.24457384853,33.2697,33.4077,33.192,33.2352,189342.2446
2016-01-13 13:40:00,38.52,38.58,38.51,38.54,47355.74377977765,33.2265,33.2783,33.2179,33.2438,47355.7438
2016-01-13 13:45:00,38.54,38.59,38.51,38.52,49761.77871889888,33.2438,33.2869,33.2179,33.2265,49761.7787
2016-01-13 13:50:00,38.51,38.64,38.5,38.54,108059.8200105876,33.2179,33.3301,33.2093,33.2438,108059.82
2016-01-13 13:55:00,38.52,38.59,38.33,38.35,79878.24245632609,33.2265,33.2869,33.0627,33.0799,79878.2425
2016-01-13 14:00:00,38.32,38.48,38.29,38.34,74821.33403917415,33.054,33.192,33.0281,33.0713,74821.334
2016-01-13 14:05:00,38.34,38.39,38.21,38.35,45783.48332451032,33.0713,33.1144,32.9591,33.0799,45783.4833
2016-01-13 14:10:00,38.37,38.51,38.32,38.35,77031.4981471678,33.0972,33.2179,33.054,33.0799,77031.4981
2016-01-13 14:15:00,38.35,38.37,38.23,38.32,53526.99841185812,33.0799,33.0972,32.9764,33.054,53526.9984
2016-01-13 14:20:00,38.31,38.31,38.14,38.21,71214.92853361566,33.0454,33.0454,32.8988,32.9591,71214.9285
2016-01-13 14:25:00,38.2,38.27,38.11,38.26,75625.99258867124,32.9505,33.0109,32.8729,33.0023,75625.9926
2016-01-13 14:30:00,38.26,38.26,37.83,37.83,65573.05452620433,33.0023,33.0023,32.6314,32.6314,65573.0545
2016-01-13 14:35:00,37.84,37.92,37.8,37.83,113045.2620434092,32.64,32.709,32.6055,32.6314,113045.262
2016-01-13 14:40:00,37.83,37.83,37.53,37.58,87065.90788777129,32.6314,32.6314,32.3726,32.4157,87065.9079
2016-01-13 14:45:00,37.6,37.71,37.54,37.65,96107.72895712015,32.433,32.5279,32.3812,32.4761,96107.729
2016-01-13 14:50:00,37.66,37.81,37.65,37.79,82596.6119640021,32.4847,32.6141,32.4761,32.5969,82596.612
2016-01-13 14:55:00,37.78,37.84,37.53,37.54,135021.17522498674,32.5882,32.64,32.3726,32.3812,135021.1752
2016-01-13 15:00:00,37.55,37.69,37.53,37.66,296953.4145050291,32.3898,32.5106,32.3726,32.4847,296953.4145
2016-01-13 15:05:00,37.67,37.77,37.58,37.66,80628.63949179459,32.4933,32.5796,32.4157,32.4847,80628.6395
2016-01-13 15:10:00,37.65,37.65,37.39,37.41,82616.4637374272,32.4761,32.4761,32.2518,32.2691,82616.4637
2016-01-13 15:15:00,37.39,37.52,37.38,37.47,264872.9486500794,32.2518,32.364,32.2432,32.3208,264872.9487
2016-01-13 15:20:00,37.47,37.7,37.42,37.68,107474.8544203282,32.3208,32.5192,32.2777,32.502,107474.8544
2016-01-13 15:25:00,37.69,37.8,37.65,37.7,175251.4557967178,32.5106,32.6055,32.4761,32.5192,175251.4558
2016-01-13 15:30:00,37.7,37.8,37.67,37.8,95907.88777130756,32.5192,32.6055,32.4933,32.6055,95907.8878
2016-01-13 15:35:00,37.79,37.79,37.67,37.69,152874.5367919534,32.5969,32.5969,32.4933,32.5106,152874.5368
2016-01-13 15:40:00,37.7,37.82,37.63,37.8,245923.7691900476,32.5192,32.6227,32.4588,32.6055,245923.7692
2016-01-13 15:45:00,37.81,37.81,37.66,37.66,154965.5902593965,32.6141,32.6141,32.4847,32.4847,154965.5903
2016-01-13 15:50:00,37.67,37.72,37.64,37.68,202423.23980942296,32.4933,32.5365,32.4675,32.502,202423.2398
2016-01-13 15:55:00,37.67,37.84,37.67,37.77,605968.7665431445,32.4933,32.64,32.4933,32.5796,605968.7665
2016-01-14 09:30:00,38.03,38.1,37.28,37.35,120232.9274748544,32.8039,32.8643,32.1569,32.2173,120232.9275
2016-01-14 09:35:00,37.34,37.44,36.9,37.01,143209.37003705662,32.2087,32.295,31.8292,31.924,143209.37
2016-01-14 09:40:00,37.0,37.41,36.92,37.41,155199.84118581258,31.9154,32.2691,31.8464,32.2691,155199.8412
2016-01-14 09:45:00,37.36,37.36,36.98,37.02,107305.45262043408,32.2259,32.2259,31.8982,31.9327,107305.4526
2016-01-14 09:50:00,37.02,37.05,36.74,36.74,115291.159343568,31.9327,31.9585,31.6912,31.6912,115291.1593
2016-01-14 09:55:00,36.73,36.75,36.5,36.62,101507.41132874537,31.6825,31.6998,31.4841,31.5876,101507.4113
2016-01-14 10:00:00,36.65,36.65,36.53,36.64,160027.7924827951,31.6135,31.6135,31.51,31.6049,160027.7925
2016-01-14 10:05:00,36.63,36.67,36.4,36.54,111169.93118051878,31.5963,31.6308,31.3979,31.5186,111169.9312
2016-01-14 10:10:00,36.54,36.95,36.53,36.94,96986.50079407092,31.5186,31.8723,31.51,31.8637,96986.5008
2016-01-14 10:15:00,36.94,36.97,36.83,36.95,62619.11064055055,31.8637,31.8895,31.7688,31.8723,62619.1106
2016-01-14 10:20:00,36.95,37.07,36.88,37.06,92484.11858125991,31.8723,31.9758,31.8119,31.9672,92484.1186
2016-01-14 10:25:00,37.06,37.07,36.94,37.02,105870.83112758072,31.9672,31.9758,31.8637,31.9327,105870.8311
2016-01-14 10:30:00,37.05,37.22,36.97,37.11,85856.27316040231,31.9585,32.1052,31.8895,32.0103,85856.2732
2016-01-14 10:35:00,37.12,37.18,37.05,37.09,183478.0307040762,32.0189,32.0707,31.9585,31.9931,183478.0307
2016-01-14 10:40:00,37.08,37.34,36.94,37.34,85108.52302805716,31.9844,32.2087,31.8637,32.2087,85108.523
2016-01-14 10:45:00,37.33,37.39,37.27,37.35,81901.79989412386,32.2001,32.2518,32.1483,32.2173,81901.7999
2016-01-14 10:50:00,37.36,37.49,37.21,37.45,75578.34833245102,32.2259,32.3381,32.0966,32.3036,75578.3483
2016-01-14 10:55:00,37.47,37.53,37.33,37.35,102993.64743250396,32.3208,32.3726,32.2001,32.2173,102993.6474
2016-01-14 11:00:00,37.37,37.47,37.15,37.15,64307.83483324509,32.2346,32.3208,32.0448,32.0448,64307.8348
2016-01-14 11:05:00,37.15,37.18,36.81,36.83,77850.71466384329,32.0448,32.0707,31.7515,31.7688,77850.7147
2016-01-14 11:10:00,36.81,36.88,36.77,36.87,91230.80995235572,31.7515,31.8119,31.717,31.8033,91230.81
2016-01-14 11:15:00,36.84,36.95,36.74,36.74,63087.61249338273,31.7774,31.8723,31.6912,31.6912,63087.6125
2016-01-14 11:20:00,36.74,36.74,36.58,36.61,51512.70513499205,31.6912,31.6912,31.5531,31.579,51512.7051
2016-01-14 11:25:00,36.63,36.63,36.48,36.49,107899.68237162518,31.5963,31.5963,31.4669,31.4755,107899.6824
2016-01-14 11:30:00,36.5,36.56,36.46,36.48,50747.75013234515,31.4841,31.5359,31.4496,31.4669,50747.7501
2016-01-14 11:35:00,36.47,36.56,36.44,36.5,63263.63155108522,31.4583,31.5359,31.4324,31.4841,63263.6316
2016-01-14 11:40:00,36.5,36.53,36.37,36.44,94437.53308628904,31.4841,31.51,31.372,31.4324,94437.5331
2016-01-14 11:45:00,36.46,36.5,36.38,36.38,63135.25674960296,31.4496,31.4841,31.3806,31.3806,63135.2567
2016-01-14 11:50:00,36.39,36.47,36.38,36.44,53266.27845420857,31.3892,31.4583,31.3806,31.4324,53266.2785
2016-01-14 11:55:00,36.45,36.5,36.43,36.48,78712.28163049232,31.441,31.4841,31.4238,31.4669,78712.2816
2016-01-14 12:00:00,36.49,36.67,36.46,36.62,111967.9724722075,31.4755,31.6308,31.4496,31.5876,111967.9725
2016-01-14 12:05:00,36.64,36.78,36.63,36.78,97057.96717840126,31.6049,31.7257,31.5963,31.7257,97057.9672
2016-01-14 12:10:00,36.78,36.95,36.74,36.93,71033.61566966648,31.7257,31.8723,31.6912,31.855,71033.6157
2016-01-14 12:15:00,36.95,37.1,36.93,37.06,89077.55426151401,31.8723,32.0017,31.855,31.9672,89077.5543
2016-01-14 12:20:00,37.06,37.15,37.01,37.12,33586.5537321334,31.9672,32.0448,31.924,32.0189,33586.5537
2016-01-14 12:25:00,37.11,37.2,37.06,37.12,25608.787718369505,32.0103,32.0879,31.9672,32.0189,25608.7877
2016-01-14 12:30:00,37.12,37.33,37.08,37.33,39094.75913181577,32.0189,32.2001,31.9844,32.2001,39094.7591
2016-01-14 12:35:00,37.31,37.4,37.29,37.36,53118.05187930121,32.1828,32.2605,32.1656,32.2259,53118.0519
2016-01-14 12:40:00,37.36,37.52,37.35,37.43,52801.746956061404,32.2259,32.364,32.2173,32.2863,52801.747
2016-01-14 12:45:00,37.46,37.51,37.39,37.44,29516.940179989408,32.3122,32.3553,32.2518,32.295,29516.9402
2016-01-14 12:50:00,37.44,37.49,37.35,37.46,47191.635786130224,32.295,32.3381,32.2173,32.3122,47191.6358
2016-01-14 12:55:00,37.44,37.46,37.19,37.21,70606.14081524615,32.295,32.3122,32.0793,32.0966,70606.1408
2016-01-14 13:00:00,37.21,37.24,37.16,37.24,67392.8004235045,32.0966,32.1224,32.0534,32.1224,67392.8004
2016-01-14 13:05:00,37.23,37.51,37.23,37.48,54416.35786130227,32.1138,32.3553,32.1138,32.3295,54416.3579
2016-01-14 13:10:00,37.51,37.62,37.48,37.61,74816.04023292747,32.3553,32.4502,32.3295,32.4416,74816.0402
2016-01-14 13:15:00,37.61,37.87,37.61,37.87,70963.47273689782,32.4416,32.6659,32.4416,32.6659,70963.4727
2016-01-14 13:20:00,37.9,37.9,37.73,37.88,58164.37268395976,32.6917,32.6917,32.5451,32.6745,58164.3727
2016-01-14 13:25:00,37.88,37.95,37.73,37.76,28688.459502382208,32.6745,32.7349,32.5451,32.571,28688.4595
2016-01-14 13:30:00,37.76,37.86,37.72,37.74,35334.833245103226,32.571,32.6572,32.5365,32.5537,35334.8332
2016-01-14 13:35:00,37.74,37.84,37.55,37.57,55361.30227633668,32.5537,32.64,32.3898,32.4071,55361.3023
2016-01-14 13:40:00,37.55,37.59,37.42,37.5,42803.07040762308,32.3898,32.4243,32.2777,32.3467,42803.0704
2016-01-14 13:45:00,37.49,37.58,37.41,37.58,62942.032821598725,32.3381,32.4157,32.2691,32.4157,62942.0328
2016-01-14 13:50:00,37.58,37.7,37.55,37.64,79351.50873478029,32.4157,32.5192,32.3898,32.4675,79351.5087
2016-01-14 13:55:00,37.62,37.66,37.55,37.58,39883.53626257279,32.4502,32.4847,32.3898,32.4157,39883.5363
2016-01-14 14:00:00,37.58,37.6,37.52,37.58,52656.16728427739,32.4157,32.433,32.364,32.4157,52656.1673
2016-01-14 14:05:00,37.59,37.59,37.52,37.56,80999.20592906298,32.4243,32.4243,32.364,32.3985,80999.2059
2016-01-14 14:10:00,37.55,37.55,37.42,37.47,150402.3292747485,32.3898,32.3898,32.2777,32.3208,150402.3293
2016-01-14 14:15:00,37.47,37.58,37.43,37.47,100545.2620434092,32.3208,32.4157,32.2863,32.3208,100545.262
2016-01-14 14:20:00,37.46,37.58,37.45,37.55,95214.39915299098,32.3122,32.4157,32.3036,32.3898,95214.3992
2016-01-14 14:25:00,37.55,37.58,37.49,37.56,118014.82265749072,32.3898,32.4157,32.3381,32.3985,118014.8227
2016-01-14 14:30:00,37.56,37.79,37.56,37.79,90156.16728427738,32.3985,32.5969,32.3985,32.5969,90156.1673
2016-01-14 14:35:00,37.76,37.77,37.57,37.58,33337.74483853891,32.571,32.5796,32.4071,32.4157,33337.7448
2016-01-14 14:40:00,37.57,37.59,37.48,37.49,39107.9936474325,32.4071,32.4243,32.3295,32.3381,39107.9936
2016-01-14 14:45:00,37.48,37.61,37.44,37.58,57580.73054526204,32.3295,32.4416,32.295,32.4157,57580.7305
2016-01-14 14:50:00,37.59,37.69,37.55,37.64,46683.43038644785,32.4243,32.5106,32.3898,32.4675,46683.4304
2016-01-14 14:55:00,37.61,37.79,37.61,37.65,91825.03970354683,32.4416,32.5969,32.4416,32.4761,91825.0397
2016-01-14 15:00:00,37.65,37.73,37.55,37.67,65029.11593435679,32.4761,32.5451,32.3898,32.4933,65029.1159
2016-01-14 15:05:00,37.67,37.71,37.6,37.6,81024.35150873478,32.4933,32.5279,32.433,32.433,81024.3515
2016-01-14 15:10:00,37.6,37.7,37.58,37.58,74573.84859714133,32.433,32.5192,32.4157,32.4157,74573.8486
2016-01-14 15:15:00,37.58,37.63,37.53,37.54,80698.78242456325,32.4157,32.4588,32.3726,32.3812,80698.7824
2016-01-14 15:20:00,37.55,37.61,37.52,37.55,90551.87930121756,32.3898,32.4416,32.364,32.3898,90551.8793
2016-01-14 15:25:00,37.55,37.58,37.46,37.46,126237.4272101641,32.3898,32.4157,32.3122,32.3122,126237.4272
2016-01-14 15:30:00,37.47,37.49,37.18,37.18,139025.93965060878,32.3208,32.3381,32.0707,32.0707,139025.9397
2016-01-14 15:35:00,37.19,37.22,37.05,37.08,210386.44785600845,32.0793,32.1052,31.9585,31.9844,210386.4479
2016-01-14 15:40:00,37.08,37.21,36.99,37.19,223632.874536792,31.9844,32.0966,31.9068,32.0793,223632.8745
2016-01-14 15:45:00,37.18,37.26,37.14,37.18,198148.4912652197,32.0707,32.1397,32.0362,32.0707,198148.4913
2016-01-14 15:50:00,37.18,37.33,37.18,37.27,245465.8549497088,32.0707,32.2001,32.0707,32.1483,245465.8549
2016-01-14 15:55:00,37.26,37.3,37.2,37.21,258803.59978824767,32.1397,32.1742,32.0879,32.0966,258803.5998
2016-01-15 09:30:00,36.15,36.41,35.51,35.9,296124.93382742186,31.1822,31.4065,30.6302,30.9666,296124.9338
2016-01-15 09:35:00,35.88,36.29,35.75,36.0,163021.43991529907,30.9493,31.303,30.8372,31.0528,163021.4399
2016-01-15 09:40:00,36.0,36.06,35.91,36.0,128340.39174166224,31.0528,31.1046,30.9752,31.0528,128340.3917
2016-01-15 09:45:00,35.99,36.14,35.97,36.11,86997.0884065643,31.0442,31.1736,31.027,31.1477,86997.0884
2016-01-15 09:50:00,36.11,36.28,36.09,36.14,141782.6892535733,31.1477,31.2944,31.1305,31.1736,141782.6893
2016-01-15 09:55:00,36.14,36.16,36.07,36.1,166453.14981471677,31.1736,31.1909,31.1132,31.1391,166453.1498
2016-01-15 10:00:00,36.1,36.17,36.06,36.1,261528.5865537321,31.1391,31.1995,31.1046,31.1391,261528.5866
2016-01-15 10:05:00,36.1,36.25,36.07,36.24,110027.79248279512,31.1391,31.2685,31.1132,31.2599,110027.7925
2016-01-15 10:10:00,36.24,36.44,36.17,36.22,141004.49973530966,31.2599,31.4324,31.1995,31.2426,141004.4997
2016-01-15 10:15:00,36.19,36.19,35.75,35.76,199661.1964002117,31.2167,31.2167,30.8372,30.8458,199661.1964
2016-01-15 10:20:00,35.75,36.0,35.69,35.94,176285.0714663843,30.8372,31.0528,30.7854,31.0011,176285.0715
2016-01-15 10:25:00,35.92,35.94,35.62,35.62,126073.31921651664,30.9838,31.0011,30.7251,30.7251,126073.3192
2016-01-15 10:30:00,35.62,35.92,35.62,35.78,96311.54049761778,30.7251,30.9838,30.7251,30.8631,96311.5405
2016-01-15 10:35:00,35.81,35.92,35.79,35.81,167314.71678136577,30.889,30.9838,30.8717,30.889,167314.7168
2016-01-15 10:40:00,35.81,35.83,35.71,35.78,80187.93012175753,30.889,30.9062,30.8027,30.8631,80187.9301
2016-01-15 10:45:00,35.75,35.79,35.6,35.74,91285.07146638432,30.8372,30.8717,30.7078,30.8286,91285.0715
2016-01-15 10:50:00,35.74,35.76,35.52,35.56,78210.6934886183,30.8286,30.8458,30.6388,30.6733,78210.6935
2016-01-15 10:55:00,35.54,35.62,35.42,35.49,120541.29168872416,30.6561,30.7251,30.5525,30.6129,120541.2917
2016-01-15 11:00:00,35.5,35.56,35.43,35.49,93459.5023822128,30.6216,30.6733,30.5612,30.6129,93459.5024
2016-01-15 11:05:00,35.5,35.54,35.43,35.45,114613.55214399152,30.6216,30.6561,30.5612,30.5784,114613.5521
2016-01-15 11:10:00,35.46,35.55,35.42,35.54,109595.02382212807,30.587,30.6647,30.5525,30.6561,109595.0238
2016-01-15 11:15:00,35.55,35.59,35.48,35.55,81535.20381154049,30.6647,30.6992,30.6043,30.6647,81535.2038
2016-01-15 11:20:00,35.54,35.54,35.25,35.29,62146.63843303335,30.6561,30.6561,30.4059,30.4404,62146.6384
2016-01-15 11:25:00,35.29,35.36,35.17,35.23,55952.88512440444,30.4404,30.5008,30.3369,30.3887,55952.8851
2016-01-15 11:30:00,35.21,35.23,35.01,35.01,90516.1461090524,30.3714,30.3887,30.1989,30.1989,90516.1461
2016-01-15 11:35:00,35.03,35.11,34.99,35.07,71412.12281630491,30.2161,30.2851,30.1816,30.2506,71412.1228
2016-01-15 11:40:00,35.05,35.08,34.89,34.99,71347.27368978295,30.2334,30.2593,30.0954,30.1816,71347.2737
2016-01-15 11:45:00,35.0,35.16,35.0,35.12,39765.7490735839,30.1903,30.3283,30.1903,30.2938,39765.7491
2016-01-15 11:50:00,35.13,35.13,35.01,35.01,29502.382212811008,30.3024,30.3024,30.1989,30.1989,29502.3822
2016-01-15 11:55:00,35.01,35.17,34.96,35.14,57887.77130757013,30.1989,30.3369,30.1558,30.311,57887.7713
2016-01-15 12:00:00,35.14,35.3,35.12,35.25,105745.1032292218,30.311,30.449,30.2938,30.4059,105745.1032
2016-01-15 12:05:00,35.24,35.46,35.23,35.46,73949.17946003175,30.3973,30.587,30.3887,30.587,73949.1795
2016-01-15 12:10:00,35.48,35.51,35.34,35.35,131888.56537850713,30.6043,30.6302,30.4835,30.4922,131888.5654
2016-01-15 12:15:00,35.36,35.39,35.05,35.05,163122.0222339862,30.5008,30.5267,30.2334,30.2334,163122.0222
2016-01-15 12:20:00,35.02,35.04,34.75,34.8,55144.256220222334,30.2075,30.2248,29.9746,30.0177,55144.2562
2016-01-15 12:25:00,34.8,34.98,34.69,34.95,135358.65537321332,30.0177,30.173,29.9229,30.1471,135358.6554
2016-01-15 12:30:00,34.97,35.0,34.8,34.83,96466.3843303335,30.1644,30.1903,30.0177,30.0436,96466.3843
2016-01-15 12:35:00,34.83,34.83,34.73,34.73,58120.69878242456,30.0436,30.0436,29.9574,29.9574,58120.6988
2016-01-15 12:40:00,34.73,34.77,34.68,34.73,39981.47167813657,29.9574,29.9919,29.9142,29.9574,39981.4717
2016-01-15 12:45:00,34.75,34.91,34.73,34.89,126115.66966649018,29.9746,30.1126,29.9574,30.0954,126115.6697
2016-01-15 12:50:00,34.89,35.04,34.89,34.98,53812.86394917945,30.0954,30.2248,30.0954,30.173,53812.8639
2016-01-15 12:55:00,34.98,35.01,34.88,34.96,63820.80465854949,30.173,30.1989,30.0868,30.1558,63820.8047
2016-01-15 13:00:00,34.96,35.0,34.89,34.96,50888.03599788247,30.1558,30.1903,30.0954,30.1558,50888.036
2016-01-15 13:05:00,34.95,34.95,34.8,34.88,151306.24669137108,30.1471,30.1471,30.0177,30.0868,151306.2467
2016-01-15 13:10:00,34.87,35.08,34.87,35.03,53247.75013234515,30.0781,30.2593,30.0781,30.2161,53247.7501
2016-01-15 13:15:00,35.05,35.21,34.98,35.2,119924.56326098464,30.2334,30.3714,30.173,30.3628,119924.5633
2016-01-15 13:20:00,35.21,35.39,35.15,35.38,94568.55479089465,30.3714,30.5267,30.3196,30.518,94568.5548
2016-01-15 13:25:00,35.38,35.41,35.18,35.23,167042.08575966116,30.518,30.5439,30.3455,30.3887,167042.0858
2016-01-15 13:30:00,35.21,35.27,35.11,35.26,45435.41556379036,30.3714,30.4232,30.2851,30.4145,45435.4156
2016-01-15 13:35:00,35.26,35.34,35.25,35.29,73354.94970884065,30.4145,30.4835,30.4059,30.4404,73354.9497
2016-01-15 13:40:00,35.3,35.63,35.29,35.63,87645.579671784,30.449,30.7337,30.4404,30.7337,87645.5797
2016-01-15 13:45:00,35.63,35.73,35.56,35.66,191258.60243515085,30.7337,30.8199,30.6733,30.7596,191258.6024
2016-01-15 13:50:00,35.67,35.81,35.54,35.75,116871.36050820538,30.7682,30.889,30.6561,30.8372,116871.3605
2016-01-15 13:55:00,35.75,35.81,35.71,35.75,250929.0629962943,30.8372,30.889,30.8027,30.8372,250929.063
2016-01-15 14:00:00,35.74,35.74,35.52,35.52,97276.33668607728,30.8286,30.8286,30.6388,30.6388,97276.3367
2016-01-15 14:05:00,35.53,35.7,35.46,35.7,46318.15775542615,30.6474,30.7941,30.587,30.7941,46318.1578
2016-01-15 14:10:00,35.72,35.93,35.71,35.9,75532.02752779247,30.8113,30.9925,30.8027,30.9666,75532.0275
2016-01-15 14:15:00,35.9,35.92,35.7,35.75,120086.02435150872,30.9666,30.9838,30.7941,30.8372,120086.0244
2016-01-15 14:20:00,35.75,35.78,35.7,35.76,79682.3716251985,30.8372,30.8631,30.7941,30.8458,79682.3716
2016-01-15 14:25:00,35.75,35.83,35.65,35.66,74546.05611434621,30.8372,30.9062,30.7509,30.7596,74546.0561
2016-01-15 14:30:00,35.66,35.66,35.52,35.52,76936.20963472736,30.7596,30.7596,30.6388,30.6388,76936.2096
2016-01-15 14:35:00,35.55,35.58,35.48,35.49,39377.97776601376,30.6647,30.6906,30.6043,30.6129,39377.9778
2016-01-15 14:40:00,35.5,35.66,35.5,35.56,40627.31604023292,30.6216,30.7596,30.6216,30.6733,40627.316
2016-01-15 14:45:00,35.57,35.57,35.5,35.56,31634.46267866596,30.6819,30.6819,30.6216,30.6733,31634.4627
2016-01-15 14:50:00,35.58,35.71,35.54,35.69,45422.18104817363,30.6906,30.8027,30.6561,30.7854,45422.181
2016-01-15 14:55:00,35.69,35.94,35.69,35.89,85526.73372154578,30.7854,31.0011,30.7854,30.958,85526.7337
2016-01-15 15:00:00,35.91,35.94,35.79,35.91,76140.81524616198,30.9752,31.0011,30.8717,30.9752,76140.8152
2016-01-15 15:05:00,35.92,36.0,35.91,35.95,80937.00370566436,30.9838,31.0528,30.9752,31.0097,80937.0037
2016-01-15 15:10:00,35.94,36.03,35.87,36.01,107787.188988883,31.0011,31.0787,30.9407,31.0615,107787.189
2016-01-15 15:15:00,36.02,36.03,35.8,35.88,135618.0518793012,31.0701,31.0787,30.8803,30.9493,135618.0519
2016-01-15 15:20:00,35.88,35.94,35.79,35.92,235430.12175754365,30.9493,31.0011,30.8717,30.9838,235430.1218
2016-01-15 15:25:00,35.91,35.96,35.83,35.9,113790.365272631,30.9752,31.0183,30.9062,30.9666,113790.3653
2016-01-15 15:30:00,35.89,35.93,35.79,35.88,105074.11328745369,30.958,30.9925,30.8717,30.9493,105074.1133
2016-01-15 15:35:00,35.88,35.94,35.8,35.8,122011.64637374273,30.9493,31.0011,30.8803,30.8803,122011.6464
2016-01-15 15:40:00,35.79,35.79,35.6,35.74,177858.65537321332,30.8717,30.8717,30.7078,30.8286,177858.6554
2016-01-15 15:45:00,35.74,35.75,35.66,35.73,136079.93647432502,30.8286,30.8372,30.7596,30.8199,136079.9365
2016-01-15 15:50:00,35.72,35.75,35.7,35.72,174303.86447856005,30.8113,30.8372,30.7941,30.8113,174303.8645
2016-01-15 15:55:00,35.71,35.73,35.66,35.69,319908.6818422445,30.8027,30.8199,30.7596,30.7854,319908.6818
2016-01-19 09:30:00,36.4,36.47,35.55,35.63,142613.81683430384,31.3979,31.4583,30.6647,30.7337,142613.8168
2016-01-19 09:35:00,35.65,35.69,35.28,35.37,103111.43462149284,30.7509,30.7854,30.4318,30.5094,103111.4346
2016-01-19 09:40:00,35.35,35.43,35.15,35.23,75074.11328745367,30.4922,30.5612,30.3196,30.3887,75074.1133
2016-01-19 09:45:00,35.24,35.44,35.21,35.4,83827.42191635785,30.3973,30.5698,30.3714,30.5353,83827.4219
2016-01-19 09:50:00,35.4,35.64,35.36,35.56,72805.71731074642,30.5353,30.7423,30.5008,30.6733,72805.7173
2016-01-19 09:55:00,35.6,35.7,35.48,35.68,47916.88724192694,30.7078,30.7941,30.6043,30.7768,47916.8872
2016-01-19 10:00:00,35.68,35.95,35.68,35.88,114241.66225516144,30.7768,31.0097,30.7768,30.9493,114241.6623
2016-01-19 10:05:00,35.9,36.08,35.9,36.01,111148.75595553202,30.9666,31.1218,30.9666,31.0615,111148.756
2016-01-19 10:10:00,36.0,36.09,35.9,35.9,96723.13393329804,31.0528,31.1305,30.9666,30.9666,96723.1339
2016-01-19 10:15:00,35.9,36.02,35.75,35.75,87429.85706723132,30.9666,31.0701,30.8372,30.8372,87429.8571
2016-01-19 10:20:00,35.74,35.78,35.5,35.57,17681.312863949177,30.8286,30.8631,30.6216,30.6819,17681.3129
2016-01-19 10:25:00,35.62,35.7,35.57,35.68,33699.04711487559,30.7251,30.7941,30.6819,30.7768,33699.0471
2016-01-19 10:30:00,35.69,35.71,35.44,35.46,31187.136050820536,30.7854,30.8027,30.5698,30.587,31187.1361
2016-01-19 10:35:00,35.44,35.45,35.1,35.11,54315.775542615134,30.5698,30.5784,30.2765,30.2851,54315.7755
2016-01-19 10:40:00,35.1,35.21,35.07,35.17,47432.50397035468,30.2765,30.3714,30.2506,30.3369,47432.504
2016-01-19 10:45:00,35.17,35.41,35.11,35.38,56566.96664902064,30.3369,30.5439,30.2851,30.518,56566.9666
2016-01-19 10:50:00,35.39,35.43,35.14,35.22,53120.69878242456,30.5267,30.5612,30.311,30.38,53120.6988
2016-01-19 10:55:00,35.21,35.35,35.17,35.31,56686.07728957119,30.3714,30.4922,30.3369,30.4577,56686.0773
2016-01-19 11:00:00,35.3,35.39,35.26,35.32,35325.56908417151,30.449,30.5267,30.4145,30.4663,35325.5691
2016-01-19 11:05:00,35.35,35.38,35.27,35.35,30183.95976707252,30.4922,30.518,30.4232,30.4922,30183.9598
2016-01-19 11:10:00,35.33,35.34,35.17,35.23,58804.92323980942,30.4749,30.4835,30.3369,30.3887,58804.9232
2016-01-19 11:15:00,35.23,35.34,35.22,35.26,48980.9422975119,30.3887,30.4835,30.38,30.4145,48980.9423
2016-01-19 11:20:00,35.27,35.42,35.27,35.32,75321.59872948649,30.4232,30.5525,30.4232,30.4663,75321.5987
2016-01-19 11:25:00,35.32,35.38,35.29,35.38,60365.2726310217,30.4663,30.518,30.4404,30.518,60365.2726
2016-01-19 11:30:00,35.38,35.45,35.23,35.28,48766.5431445209,30.518,30.5784,30.3887,30.4318,48766.5431
2016-01-19 11:35:00,35.26,35.44,35.25,35.42,20612.758073054523,30.4145,30.5698,30.4059,30.5525,20612.7581
2016-01-19 11:40:00,35.42,35.45,35.38,35.39,23140.55055584965,30.5525,30.5784,30.518,30.5267,23140.5506
2016-01-19 11:45:00,35.4,35.45,35.32,35.32,19969.56061408152,30.5353,30.5784,30.4663,30.4663,19969.5606
2016-01-19 11:50:00,35.31,35.39,35.24,35.32,51069.34886183165,30.4577,30.5267,30.3973,30.4663,51069.3489
2016-01-19 11:55:00,35.31,35.42,35.3,35.33,48444.944415034406,30.4577,30.5525,30.449,30.4749,48444.9444
2016-01-19 12:00:00,35.33,35.36,35.23,35.25,32371.62519851773,30.4749,30.5008,30.3887,30.4059,32371.6252
2016-01-19 12:05:00,35.26,35.27,35.17,35.2,15914.505029115931,30.4145,30.4232,30.3369,30.3628,15914.505
2016-01-19 12:10:00,35.17,35.25,35.17,35.21,8734.78030704076,30.3369,30.4059,30.3369,30.3714,8734.7803
2016-01-19 12:15:00,35.21,35.23,35.1,35.13,22742.191635786126,30.3714,30.3887,30.2765,30.3024,22742.1916
2016-01-19 12:20:00,35.11,35.16,35.07,35.12,19056.37903652726,30.2851,30.3283,30.2506,30.2938,19056.379
2016-01-19 12:25:00,35.14,35.28,35.11,35.28,17133.40391741662,30.311,30.4318,30.2851,30.4318,17133.4039
2016-01-19 12:30:00,35.29,35.34,35.26,35.29,18885.653785071463,30.4404,30.4835,30.4145,30.4404,18885.6538
2016-01-19 12:35:00,35.29,35.34,35.25,35.28,17329.2747485442,30.4404,30.4835,30.4059,30.4318,17329.2747
2016-01-19 12:40:00,35.27,35.34,35.17,35.17,22088.406564319743,30.4232,30.4835,30.3369,30.3369,22088.4066
2016-01-19 12:45:00,35.18,35.22,35.08,35.16,25231.604023292744,30.3455,30.38,30.2593,30.3283,25231.604
2016-01-19 12:50:00,35.17,35.22,35.14,35.2,12893.065113816832,30.3369,30.38,30.311,30.3628,12893.0651
2016-01-19 12:55:00,35.22,35.32,35.21,35.31,36409.47591318157,30.38,30.4663,30.3714,30.4577,36409.4759
2016-01-19 13:00:00,35.31,35.32,35.25,35.27,21414.769719428263,30.4577,30.4663,30.4059,30.4232,21414.7697
2016-01-19 13:05:00,35.26,35.32,35.17,35.29,23243.779777660133,30.4145,30.4663,30.3369,30.4404,23243.7798
2016-01-19 13:10:00,35.29,35.47,35.29,35.41,73630.2276336686,30.4404,30.5957,30.4404,30.5439,73630.2276
2016-01-19 13:15:00,35.41,35.46,35.34,35.43,44511.64637374272,30.5439,30.587,30.4835,30.5612,44511.6464
2016-01-19 13:20:00,35.43,35.49,35.38,35.41,33223.928004235044,30.5612,30.6129,30.518,30.5439,33223.928
2016-01-19 13:25:00,35.41,35.44,35.29,35.4,27857.331921651665,30.5439,30.5698,30.4404,30.5353,27857.3319
2016-01-19 13:30:00,35.39,35.42,35.21,35.25,30190.577024880884,30.5267,30.5525,30.3714,30.4059,30190.577
2016-01-19 13:35:00,35.23,35.28,35.18,35.25,25750.397035468497,30.3887,30.4318,30.3455,30.4059,25750.397
2016-01-19 13:40:00,35.26,35.27,35.15,35.18,26163.313922710426,30.4145,30.4232,30.3196,30.3455,26163.3139
2016-01-19 13:45:00,35.17,35.27,35.16,35.25,25640.55055584965,30.3369,30.4232,30.3283,30.4059,25640.5506
2016-01-19 13:50:00,35.23,35.25,35.13,35.17,46287.71836950767,30.3887,30.4059,30.3024,30.3369,46287.7184
2016-01-19 13:55:00,35.17,35.24,35.15,35.2,36294.33562731604,30.3369,30.3973,30.3196,30.3628,36294.3356
2016-01-19 14:00:00,35.2,35.23,35.14,35.16,38308.6289041821,30.3628,30.3887,30.311,30.3283,38308.6289
2016-01-19 14:05:00,35.16,35.17,35.01,35.01,109219.163578613,30.3283,30.3369,30.1989,30.1989,109219.1636
2016-01-19 14:10:00,35.02,35.03,34.89,34.92,107674.6956061408,30.2075,30.2161,30.0954,30.1213,107674.6956
2016-01-19 14:15:00,34.93,34.93,34.78,34.79,86606.67019587081,30.1299,30.1299,30.0005,30.0091,86606.6702
2016-01-19 14:20:00,34.78,34.79,34.67,34.76,109752.51455796717,30.0005,30.0091,29.9056,29.9832,109752.5146
2016-01-19 14:25:00,34.77,34.84,34.68,34.82,88886.97723663313,29.9919,30.0523,29.9142,30.035,88886.9772
2016-01-19 14:30:00,34.83,34.93,34.81,34.88,61536.527263102165,30.0436,30.1299,30.0264,30.0868,61536.5273
2016-01-19 14:35:00,34.89,34.91,34.73,34.83,39010.05823186871,30.0954,30.1126,29.9574,30.0436,39010.0582
2016-01-19 14:40:00,34.82,34.84,34.63,34.63,50975.38380095288,30.035,30.0523,29.8711,29.8711,50975.3838
2016-01-19 14:45:00,34.62,34.62,34.51,34.55,80841.71519322392,29.8625,29.8625,29.7676,29.8021,80841.7152
2016-01-19 14:50:00,34.55,34.55,34.41,34.53,169508.99947061934,29.8021,29.8021,29.6813,29.7849,169508.9995
2016-01-19 14:55:00,34.54,34.54,34.43,34.46,61717.84012705134,29.7935,29.7935,29.6986,29.7245,61717.8401
2016-01-19 15:00:00,34.48,34.83,34.45,34.83,74012.70513499205,29.7417,30.0436,29.7158,30.0436,74012.7051
2016-01-19 15:05:00,34.83,34.89,34.8,34.84,54528.85124404446,30.0436,30.0954,30.0177,30.0523,54528.8512
2016-01-19 15:10:00,34.86,34.92,34.76,34.86,59093.43568025409,30.0695,30.1213,29.9832,30.0695,59093.4357
2016-01-19 15:15:00,34.86,34.95,34.78,34.87,75764.9550026469,30.0695,30.1471,30.0005,30.0781,75764.955
2016-01-19 15:20:00,34.88,35.04,34.86,35.03,56760.19057702487,30.0868,30.2248,30.0695,30.2161,56760.1906
2016-01-19 15:25:00,35.04,35.15,35.04,35.12,67760.71995764955,30.2248,30.3196,30.2248,30.2938,67760.72
2016-01-19 15:30:00,35.12,35.14,35.05,35.07,85473.79565907887,30.2938,30.311,30.2334,30.2506,85473.7957
2016-01-19 15:35:00,35.06,35.11,35.0,35.01,71218.89888830068,30.242,30.2851,30.1903,30.1989,71218.8989
2016-01-19 15:40:00,35.01,35.12,34.94,35.04,111604.02329274749,30.1989,30.2938,30.1385,30.2248,111604.0233
2016-01-19 15:45:00,35.05,35.12,34.98,35.1,99219.163578613,30.2334,30.2938,30.173,30.2765,99219.1636
2016-01-19 15:50:00,35.11,35.17,35.07,35.16,207805.7173107464,30.2851,30.3369,30.2506,30.3283,207805.7173
2016-01-19 15:55:00,35.16,35.18,35.1,35.11,310256.7496029645,30.3283,30.3455,30.2765,30.2851,310256.7496
2016-01-20 09:30:00,34.44,34.75,33.73,33.92,151396.24139756482,29.7072,29.9746,29.0948,29.2587,151396.2414
2016-01-20 09:35:00,33.91,34.22,33.59,33.64,73507.14663843303,29.2501,29.5175,28.974,29.0172,73507.1466
2016-01-20 09:40:00,33.63,33.69,33.42,33.67,101601.37638962411,29.0085,29.0603,28.8274,29.043,101601.3764
2016-01-20 09:45:00,33.68,34.15,33.68,34.09,102322.65749073584,29.0517,29.4571,29.0517,29.4053,102322.6575
2016-01-20 09:50:00,34.07,34.27,33.79,33.8,78841.97988353625,29.3881,29.5606,29.1465,29.1552,78841.9799
2016-01-20 09:55:00,33.81,33.85,33.68,33.72,117061.93753308628,29.1638,29.1983,29.0517,29.0862,117061.9375
2016-01-20 10:00:00,33.75,33.77,33.44,33.46,177202.22339862358,29.112,29.1293,28.8446,28.8619,177202.2234
2016-01-20 10:05:00,33.47,33.65,33.45,33.5,95723.92800423504,28.8705,29.0258,28.8533,28.8964,95723.928
2016-01-20 10:10:00,33.5,33.64,33.42,33.62,81606.67019587081,28.8964,29.0172,28.8274,28.9999,81606.6702
2016-01-20 10:15:00,33.62,33.69,33.39,33.41,112196.92959237692,28.9999,29.0603,28.8015,28.8188,112196.9296
2016-01-20 10:20:00,33.41,33.44,33.24,33.26,74039.17416622551,28.8188,28.8446,28.6721,28.6894,74039.1742
2016-01-20 10:25:00,33.26,33.41,33.22,33.25,91244.04446797246,28.6894,28.8188,28.6549,28.6807,91244.0445
2016-01-20 10:30:00,33.22,33.31,33.1,33.13,139457.3848597141,28.6549,28.7325,28.5514,28.5772,139457.3849
2016-01-20 10:35:00,33.1,33.13,32.82,32.88,223239.8094229751,28.5514,28.5772,28.3098,28.3616,223239.8094
2016-01-20 10:40:00,32.9,33.16,32.88,33.15,250338.80359978825,28.3788,28.6031,28.3616,28.5945,250338.8036
2016-01-20 10:45:00,33.16,33.17,32.92,32.92,93047.90894653254,28.6031,28.6117,28.3961,28.3961,93047.9089
2016-01-20 10:50:00,32.91,32.94,32.76,32.78,56008.4700899947,28.3875,28.4134,28.2581,28.2753,56008.4701
2016-01-20 10:55:00,32.78,32.78,32.61,32.63,128909.47591318157,28.2753,28.2753,28.1287,28.146,128909.4759
2016-01-20 11:00:00,32.63,32.79,32.57,32.74,176355.21439915296,28.146,28.284,28.0942,28.2408,176355.2144
2016-01-20 11:05:00,32.73,32.9,32.71,32.82,90686.8713605082,28.2322,28.3788,28.215,28.3098,90686.8714
2016-01-20 11:10:00,32.82,33.02,32.78,33.01,111892.53573319216,28.3098,28.4824,28.2753,28.4737,111892.5357
2016-01-20 11:15:00,33.02,33.28,32.97,33.19,161528.5865537321,28.4824,28.7066,28.4392,28.629,161528.5866
2016-01-20 11:20:00,33.2,33.21,33.01,33.01,96311.54049761778,28.6376,28.6462,28.4737,28.4737,96311.5405
2016-01-20 11:25:00,33.01,33.19,32.95,33.17,131345.95023822127,28.4737,28.629,28.422,28.6117,131345.9502
2016-01-20 11:30:00,33.18,33.3,33.13,33.29,135615.40497617784,28.6204,28.7239,28.5772,28.7153,135615.405
2016-01-20 11:35:00,33.28,33.5,33.28,33.46,93824.77501323452,28.7066,28.8964,28.7066,28.8619,93824.775
2016-01-20 11:40:00,33.47,33.54,33.32,33.32,234285.33615669663,28.8705,28.9309,28.7411,28.7411,234285.3362
2016-01-20 11:45:00,33.32,33.38,33.22,33.22,62079.142403388025,28.7411,28.7929,28.6549,28.6549,62079.1424
2016-01-20 11:50:00,33.23,33.31,33.01,33.03,252903.6527263102,28.6635,28.7325,28.4737,28.491,252903.6527
2016-01-20 11:55:00,33.01,33.19,32.99,33.15,39211.22286924298,28.4737,28.629,28.4565,28.5945,39211.2229
2016-01-20 12:00:00,33.13,33.26,33.13,33.16,101999.73530968765,28.5772,28.6894,28.5772,28.6031,101999.7353
2016-01-20 12:05:00,33.15,33.22,33.08,33.1,108910.79936474324,28.5945,28.6549,28.5341,28.5514,108910.7994
2016-01-20 12:10:00,33.1,33.27,33.07,33.26,75668.34303864477,28.5514,28.698,28.5255,28.6894,75668.343
2016-01-20 12:15:00,33.25,33.34,33.21,33.25,33030.7040762308,28.6807,28.7584,28.6462,28.6807,33030.7041
2016-01-20 12:20:00,33.26,33.26,33.1,33.16,80358.65537321333,28.6894,28.6894,28.5514,28.6031,80358.6554
2016-01-20 12:25:00,33.16,33.23,33.1,33.21,85858.92006352566,28.6031,28.6635,28.5514,28.6462,85858.9201
2016-01-20 12:30:00,33.22,33.48,33.22,33.41,98979.61884595024,28.6549,28.8791,28.6549,28.8188,98979.6188
2016-01-20 12:35:00,33.41,33.51,33.32,33.48,94167.54896770776,28.8188,28.905,28.7411,28.8791,94167.549
2016-01-20 12:40:00,33.5,33.58,33.39,33.4,53800.9528851244,28.8964,28.9654,28.8015,28.8101,53800.9529
2016-01-20 12:45:00,33.41,33.48,33.35,33.44,90289.83589200636,28.8188,28.8791,28.767,28.8446,90289.8359
2016-01-20 12:50:00,33.45,33.61,33.39,33.61,48714.92853361566,28.8533,28.9913,28.8015,28.9913,48714.9285
2016-01-20 12:55:00,33.59,33.68,33.56,33.63,59748.54420328215,28.974,29.0517,28.9481,29.0085,59748.5442
2016-01-20 13:00:00,33.66,33.67,33.54,33.61,69490.47114875594,29.0344,29.043,28.9309,28.9913,69490.4711
2016-01-20 13:05:00,33.59,33.6,33.41,33.46,52191.635786130224,28.974,28.9827,28.8188,28.8619,52191.6358
2016-01-20 13:10:00,33.44,33.51,33.41,33.41,43748.01482265748,28.8446,28.905,28.8188,28.8188,43748.0148
2016-01-20 13:15:00,33.41,33.42,33.28,33.33,25665.69613552144,28.8188,28.8274,28.7066,28.7498,25665.6961
2016-01-20 13:20:00,33.33,33.49,33.26,33.46,37199.57649550026,28.7498,28.8878,28.6894,28.8619,37199.5765
2016-01-20 13:25:00,33.46,33.56,33.41,33.52,43029.38062466913,28.8619,28.9481,28.8188,28.9136,43029.3806
2016-01-20 13:30:00,33.5,33.68,33.5,33.61,42784.542085759655,28.8964,29.0517,28.8964,28.9913,42784.5421
2016-01-20 13:35:00,33.6,33.82,33.56,33.75,136085.2302805717,28.9827,29.1724,28.9481,29.112,136085.2303
2016-01-20 13:40:00,33.74,33.99,33.73,33.99,82375.59555320274,29.1034,29.3191,29.0948,29.3191,82375.5956
2016-01-20 13:45:00,34.02,34.19,33.99,34.16,102571.46638433031,29.3449,29.4916,29.3191,29.4657,102571.4664
2016-01-20 13:50:00,34.15,34.24,34.06,34.08,84192.69454737955,29.4571,29.5347,29.3794,29.3967,84192.6945
2016-01-20 13:55:00,34.08,34.08,33.89,33.9,37277.66013763896,29.3967,29.3967,29.2328,29.2414,37277.6601
2016-01-20 14:00:00,33.88,33.9,33.65,33.67,48897.56484912652,29.2242,29.2414,29.0258,29.043,48897.5648
2016-01-20 14:05:00,33.68,33.86,33.63,33.81,76553.7321334039,29.0517,29.2069,29.0085,29.1638,76553.7321
2016-01-20 14:10:00,33.82,34.02,33.82,33.94,64690.31233456855,29.1724,29.3449,29.1724,29.2759,64690.3123
2016-01-20 14:15:00,33.94,34.02,33.84,33.96,39495.76495500264,29.2759,29.3449,29.1897,29.2932,39495.765
2016-01-20 14:20:00,33.95,34.12,33.9,34.12,40105.87612493382,29.2846,29.4312,29.2414,29.4312,40105.8761
2016-01-20 14:25:00,34.08,34.08,33.89,33.89,24096.082583377447,29.3967,29.3967,29.2328,29.2328,24096.0826
2016-01-20 14:30:00,33.92,33.97,33.84,33.93,38647.43250397035,29.2587,29.3018,29.1897,29.2673,38647.4325
2016-01-20 14:35:00,33.93,33.97,33.76,33.9,59458.7083112758,29.2673,29.3018,29.1207,29.2414,59458.7083
2016-01-20 14:40:00,33.92,33.93,33.73,33.73,37077.81895182636,29.2587,29.2673,29.0948,29.0948,37077.819
2016-01-20 14:45:00,33.72,33.79,33.65,33.79,53312.59925886712,29.0862,29.1465,29.0258,29.1465,53312.5993
2016-01-20 14:50:00,33.77,33.94,33.73,33.88,42081.789306511375,29.1293,29.2759,29.0948,29.2242,42081.7893
2016-01-20 14:55:00,33.89,33.99,33.88,33.89,35993.9121228163,29.2328,29.3191,29.2242,29.2328,35993.9121
2016-01-20 15:00:00,33.86,33.95,33.78,33.95,44387.24192694547,29.2069,29.2846,29.1379,29.2846,44387.2419
2016-01-20 15:05:00,33.96,34.14,33.95,34.13,84273.4250926416,29.2932,29.4484,29.2846,29.4398,84273.4251
2016-01-20 15:10:00,34.13,34.24,34.11,34.19,82230.01588141873,29.4398,29.5347,29.4226,29.4916,82230.0159
2016-01-20 15:15:00,34.19,34.5,34.18,34.49,83536.26257278983,29.4916,29.759,29.4829,29.7503,83536.2626
2016-01-20 15:20:00,34.5,34.58,34.36,34.53,85799.36474325038,29.759,29.828,29.6382,29.7849,85799.3647
2016-01-20 15:25:00,34.53,34.8,34.47,34.7,81069.34886183165,29.7849,30.0177,29.7331,29.9315,81069.3489
2016-01-20 15:30:00,34.73,34.74,34.51,34.55,91118.31656961354,29.9574,29.966,29.7676,29.8021,91118.3166
2016-01-20 15:35:00,34.58,34.63,34.47,34.62,91893.85918475382,29.828,29.8711,29.7331,29.8625,91893.8592
2016-01-20 15:40:00,34.63,34.7,34.47,34.67,175747.75013234513,29.8711,29.9315,29.7331,29.9056,175747.7501
2016-01-20 15:45:00,34.67,34.67,34.48,34.67,163108.78771836948,29.9056,29.9056,29.7417,29.9056,163108.7877
2016-01-20 15:50:00,34.65,34.77,34.58,34.73,236631.81577554252,29.8884,29.9919,29.828,29.9574,236631.8158
2016-01-20 15:55:00,34.73,34.73,34.59,34.59,244274.7485442033,29.9574,29.9574,29.8366,29.8366,244274.7485
2016-01-21 09:30:00,34.83,34.83,33.1,33.24,261503.4409740603,30.0436,30.0436,28.5514,28.6721,261503.441
2016-01-21 09:35:00,33.22,33.78,33.15,33.37,162555.58496559024,28.6549,29.1379,28.5945,28.7843,162555.585
2016-01-21 09:40:00,33.39,33.41,32.75,32.82,192501.32345156165,28.8015,28.8188,28.2495,28.3098,192501.3235
2016-01-21 09:45:00,32.82,32.89,32.59,32.66,95784.806776072,28.3098,28.3702,28.1114,28.1718,95784.8068
2016-01-21 09:50:00,32.67,33.13,32.67,33.13,82155.90259396505,28.1805,28.5772,28.1805,28.5772,82155.9026
2016-01-21 09:55:00,33.1,33.19,32.94,32.98,67163.84330333509,28.5514,28.629,28.4134,28.4479,67163.8433
2016-01-21 10:00:00,32.99,33.43,32.98,33.43,122228.69242985704,28.4565,28.836,28.4479,28.836,122228.6924
2016-01-21 10:05:00,33.41,33.55,33.27,33.55,247964.53149814715,28.8188,28.9395,28.698,28.9395,247964.5315
2016-01-21 10:10:00,33.55,33.55,33.53,33.54,278008.20539968234,28.9395,28.9395,28.9223,28.9309,278008.2054
2016-01-21 10:15:00,33.54,33.55,33.25,33.3,322812.3345685548,28.9309,28.9395,28.6807,28.7239,322812.3346
2016-01-21 10:20:00,33.28,33.33,33.15,33.16,168998.14716781364,28.7066,28.7498,28.5945,28.6031,168998.1472
2016-01-21 10:25:00,33.19,33.44,33.17,33.4,127322.65749073582,28.629,28.8446,28.6117,28.8101,127322.6575
2016-01-21 10:30:00,33.43,33.43,33.2,33.37,79580.4658549497,28.836,28.836,28.6376,28.7843,79580.4659
2016-01-21 10:35:00,33.39,33.41,33.03,33.2,71720.48703017469,28.8015,28.8188,28.491,28.6376,71720.487
2016-01-21 10:40:00,33.2,33.41,33.1,33.37,102807.04076230808,28.6376,28.8188,28.5514,28.7843,102807.0408
2016-01-21 10:45:00,33.36,33.41,33.13,33.16,109911.32874536792,28.7756,28.8188,28.5772,28.6031,109911.3287
2016-01-21 10:50:00,33.16,33.32,33.14,33.31,68746.6913710958,28.6031,28.7411,28.5859,28.7325,68746.6914
2016-01-21 10:55:00,33.32,33.36,33.16,33.18,143100.84700899947,28.7411,28.7756,28.6031,28.6204,143100.847
2016-01-21 11:00:00,33.19,33.41,32.89,33.37,154764.42562202222,28.629,28.8188,28.3702,28.7843,154764.4256
2016-01-21 11:05:00,33.36,33.48,33.32,33.41,94306.51138168342,28.7756,28.8791,28.7411,28.8188,94306.5114
2016-01-21 11:10:00,33.4,33.57,33.34,33.53,136131.55108523025,28.8101,28.9568,28.7584,28.9223,136131.5511
2016-01-21 11:15:00,33.55,33.58,33.39,33.51,61585.49497088406,28.9395,28.9654,28.8015,28.905,61585.495
2016-01-21 11:20:00,33.51,33.65,33.47,33.56,78193.48861831657,28.905,29.0258,28.8705,28.9481,78193.4886
2016-01-21 11:25:00,33.56,33.59,33.28,33.3,61704.60561143461,28.9481,28.974,28.7066,28.7239,61704.6056
2016-01-21 11:30:00,33.31,33.47,33.31,33.36,45933.03335097935,28.7325,28.8705,28.7325,28.7756,45933.0334
2016-01-21 11:35:00,33.36,33.65,33.35,33.64,72852.03811540497,28.7756,29.0258,28.767,29.0172,72852.0381
2016-01-21 11:40:00,33.64,33.68,33.34,33.45,123395.9767072525,29.0172,29.0517,28.7584,28.8533,123395.9767
2016-01-21 11:45:00,33.45,33.74,33.45,33.74,145422.18104817363,28.8533,29.1034,28.8533,29.1034,145422.181
2016-01-21 11:50:00,33.74,33.77,33.52,33.52,52854.68501852832,29.1034,29.1293,28.9136,28.9136,52854.685
2016-01-21 11:55:00,33.52,33.71,33.5,33.53,54074.90735839068,28.9136,29.0775,28.8964,28.9223,54074.9074
2016-01-21 12:00:00,33.53,33.85,33.53,33.81,91799.89412387506,28.9223,29.1983,28.9223,29.1638,91799.8941
2016-01-21 12:05:00,33.79,33.99,33.73,33.89,145320.2752779248,29.1465,29.3191,29.0948,29.2328,145320.2753
2016-01-21 12:10:00,33.89,34.0,33.81,33.97,79780.3070407623,29.2328,29.3277,29.1638,29.3018,79780.307
2016-01-21 12:15:00,33.97,34.19,33.96,34.05,119917.94600317629,29.3018,29.4916,29.2932,29.3708,119917.946
2016-01-21 12:20:00,34.05,34.09,33.87,33.97,74209.8994176813,29.3708,29.4053,29.2155,29.3018,74209.8994
2016-01-21 12:25:00,33.97,34.19,33.96,34.15,58468.76654314451,29.3018,29.4916,29.2932,29.4571,58468.7665
2016-01-21 12:30:00,34.14,34.14,33.9,33.99,38603.75860243515,29.4484,29.4484,29.2414,29.3191,38603.7586
2016-01-21 12:35:00,33.99,34.01,33.81,33.84,42032.82159872948,29.3191,29.3363,29.1638,29.1897,42032.8216
2016-01-21 12:40:00,33.86,33.96,33.81,33.84,57983.05982001058,29.2069,29.2932,29.1638,29.1897,57983.0598
2016-01-21 12:45:00,33.85,33.87,33.66,33.73,42420.59290629962,29.1983,29.2155,29.0344,29.0948,42420.5929
2016-01-21 12:50:00,33.73,33.73,33.54,33.65,40448.65007940709,29.0948,29.0948,28.9309,29.0258,40448.6501
2016-01-21 12:55:00,33.65,33.78,33.63,33.78,42129.4335627316,29.0258,29.1379,29.0085,29.1379,42129.4336
2016-01-21 13:00:00,33.78,33.84,33.63,33.71,41843.56802541026,29.1379,29.1897,29.0085,29.0775,41843.568
2016-01-21 13:05:00,33.71,33.92,33.71,33.91,31584.17151932239,29.0775,29.2587,29.0775,29.2501,31584.1715
2016-01-21 13:10:00,33.91,33.94,33.68,33.69,33442.297511911056,29.2501,29.2759,29.0517,29.0603,33442.2975
2016-01-21 13:15:00,33.69,33.76,33.62,33.71,46749.60296453149,29.0603,29.1207,28.9999,29.0775,46749.603
2016-01-21 13:20:00,33.68,33.68,33.46,33.56,73831.39227104287,29.0517,29.0517,28.8619,28.9481,73831.3923
2016-01-21 13:25:00,33.54,33.62,33.37,33.38,57505.293806246686,28.9309,28.9999,28.7843,28.7929,57505.2938
2016-01-21 13:30:00,33.38,33.53,33.27,33.3,54274.74854420328,28.7929,28.9223,28.698,28.7239,54274.7485
2016-01-21 13:35:00,33.31,33.38,33.23,33.35,84595.0238221281,28.7325,28.7929,28.6635,28.767,84595.0238
2016-01-21 13:40:00,33.35,33.39,33.26,33.28,76503.44097406034,28.767,28.8015,28.6894,28.7066,76503.441
2016-01-21 13:45:00,33.28,33.36,33.2,33.27,92981.7363684489,28.7066,28.7756,28.6376,28.698,92981.7364
2016-01-21 13:50:00,33.29,33.29,33.1,33.19,51030.96876654314,28.7153,28.7153,28.5514,28.629,51030.9688
2016-01-21 13:55:00,33.18,33.28,33.16,33.22,48540.23292747485,28.6204,28.7066,28.6031,28.6549,48540.2329
2016-01-21 14:00:00,33.23,33.31,33.13,33.24,60152.19692959237,28.6635,28.7325,28.5772,28.6721,60152.1969
2016-01-21 14:05:00,33.26,33.31,33.19,33.22,57679.9894123875,28.6894,28.7325,28.629,28.6549,57679.9894
2016-01-21 14:10:00,33.23,33.24,32.99,33.13,70808.6289041821,28.6635,28.6721,28.4565,28.5772,70808.6289
2016-01-21 14:15:00,33.14,33.15,32.97,33.03,64822.65749073583,28.5859,28.5945,28.4392,28.491,64822.6575
2016-01-21 14:20:00,33.03,33.16,32.99,33.01,64409.74060349391,28.491,28.6031,28.4565,28.4737,64409.7406
2016-01-21 14:25:00,33.0,33.16,32.91,33.16,77048.70301746955,28.4651,28.6031,28.3875,28.6031,77048.703
2016-01-21 14:30:00,33.16,33.34,33.16,33.22,65873.47803070406,28.6031,28.7584,28.6031,28.6549,65873.478
2016-01-21 14:35:00,33.22,33.38,33.21,33.32,48500.52938062466,28.6549,28.7929,28.6462,28.7411,48500.5294
2016-01-21 14:40:00,33.31,33.39,33.28,33.3,51474.32503970354,28.7325,28.8015,28.7066,28.7239,51474.325
2016-01-21 14:45:00,33.31,33.33,33.11,33.18,74212.54632080464,28.7325,28.7498,28.56,28.6204,74212.5463
2016-01-21 14:50:00,33.18,33.3,33.14,33.23,54526.20434092112,28.6204,28.7239,28.5859,28.6635,54526.2043
2016-01-21 14:55:00,33.24,33.38,33.24,33.37,124195.34145050288,28.6721,28.7929,28.6721,28.7843,124195.3415
2016-01-21 15:00:00,33.38,33.38,33.22,33.25,56953.41450502911,28.7929,28.7929,28.6549,28.6807,56953.4145
2016-01-21 15:05:00,33.25,33.28,33.06,33.13,131225.51614610903,28.6807,28.7066,28.5169,28.5772,131225.5161
2016-01-21 15:10:00,33.13,33.31,33.1,33.28,59650.60878771836,28.5772,28.7325,28.5514,28.7066,59650.6088
2016-01-21 15:15:00,33.31,33.62,33.11,33.4,297624.4044467972,28.7325,28.9999,28.56,28.8101,297624.4044
2016-01-21 15:20:00,33.38,33.62,33.34,33.35,200379.8305982001,28.7929,28.9999,28.7584,28.767,200379.8306
2016-01-21 15:25:00,33.34,33.37,33.25,33.28,93222.60455267337,28.7584,28.7843,28.6807,28.7066,93222.6046
2016-01-21 15:30:00,33.28,33.5,33.28,33.45,121578.87771307568,28.7066,28.8964,28.7066,28.8533,121578.8777
2016-01-21 15:35:00,33.44,33.46,33.34,33.38,114029.9100052938,28.8446,28.8619,28.7584,28.7929,114029.91
2016-01-21 15:40:00,33.38,33.48,33.37,33.38,159286.6596082583,28.7929,28.8791,28.7843,28.7929,159286.6596
2016-01-21 15:45:00,33.38,33.4,33.24,33.24,206146.10905240863,28.7929,28.8101,28.6721,28.6721,206146.1091
2016-01-21 15:50:00,33.25,33.3,33.24,33.25,184130.49232398093,28.6807,28.7239,28.6721,28.6807,184130.4923
2016-01-21 15:55:00,33.25,33.29,33.19,33.2,364851.7734250926,28.6807,28.7153,28.629,28.6376,364851.7734
2016-01-22 09:30:00,34.24,34.59,33.56,34.52,200721.28110111167,29.5347,29.8366,28.9481,29.7762,200721.2811
2016-01-22 09:35:00,34.52,34.55,34.21,34.46,99137.1095817893,29.7762,29.8021,29.5088,29.7245,99137.1096
2016-01-22 09:40:00,34.46,34.48,34.14,34.28,99389.8888300688,29.7245,29.7417,29.4484,29.5692,99389.8888
2016-01-22 09:45:00,34.28,34.33,33.95,34.27,107575.43673901532,29.5692,29.6123,29.2846,29.5606,107575.4367
2016-01-22 09:50:00,34.3,34.39,34.15,34.32,86431.97458973,29.5865,29.6641,29.4571,29.6037,86431.9746
2016-01-22 09:55:00,34.35,34.43,34.3,34.4,133107.46426680783,29.6296,29.6986,29.5865,29.6727,133107.4643
2016-01-22 10:00:00,34.4,34.51,34.19,34.28,91098.46479618843,29.6727,29.7676,29.4916,29.5692,91098.4648
2016-01-22 10:05:00,34.29,34.36,34.22,34.33,55648.49126521969,29.5778,29.6382,29.5175,29.6123,55648.4913
2016-01-22 10:10:00,34.36,34.58,34.36,34.58,154370.03705664372,29.6382,29.828,29.6382,29.828,154370.0371
2016-01-22 10:15:00,34.61,34.67,34.46,34.55,98243.77977766012,29.8539,29.9056,29.7245,29.8021,98243.7798
2016-01-22 10:20:00,34.55,34.58,34.27,34.3,95252.7792482795,29.8021,29.828,29.5606,29.5865,95252.7792
2016-01-22 10:25:00,34.27,34.34,33.96,34.02,85002.64690312333,29.5606,29.621,29.2932,29.3449,85002.6469
2016-01-22 10:30:00,34.05,34.2,33.88,33.93,92113.55214399152,29.3708,29.5002,29.2242,29.2673,92113.5521
2016-01-22 10:35:00,33.91,34.0,33.71,33.84,73693.75330862889,29.2501,29.3277,29.0775,29.1897,73693.7533
2016-01-22 10:40:00,33.84,33.86,33.44,33.57,79730.01588141873,29.1897,29.2069,28.8446,28.9568,79730.0159
2016-01-22 10:45:00,33.61,33.62,33.27,33.31,141512.70513499205,28.9913,28.9999,28.698,28.7325,141512.7051
2016-01-22 10:50:00,33.31,33.41,33.2,33.22,78347.0089994706,28.7325,28.8188,28.6376,28.6549,78347.009
2016-01-22 10:55:00,33.21,33.36,33.2,33.36,64387.24192694546,28.6462,28.7756,28.6376,28.7756,64387.2419
2016-01-22 11:00:00,33.36,33.59,33.35,33.4,154011.38168343037,28.7756,28.974,28.767,28.8101,154011.3817
2016-01-22 11:05:00,33.41,33.64,33.38,33.54,95873.47803070406,28.8188,29.0172,28.7929,28.9309,95873.478
2016-01-22 11:10:00,33.53,33.55,33.39,33.44,53787.71836950767,28.9223,28.9395,28.8015,28.8446,53787.7184
2016-01-22 11:15:00,33.45,33.76,33.41,33.71,70702.75277924827,28.8533,29.1207,28.8188,29.0775,70702.7528
2016-01-22 11:20:00,33.67,33.76,33.56,33.6,74448.12069878241,29.043,29.1207,28.9481,28.9827,74448.1207
2016-01-22 11:25:00,33.6,33.85,33.49,33.83,74190.0476442562,28.9827,29.1983,28.8878,29.181,74190.0476
2016-01-22 11:30:00,33.78,33.96,33.62,33.66,266848.86183165695,29.1379,29.2932,28.9999,29.0344,266848.8618
2016-01-22 11:35:00,33.65,33.71,33.55,33.59,53982.26574907358,29.0258,29.0775,28.9395,28.974,53982.2657
2016-01-22 11:40:00,33.59,33.73,33.54,33.62,54422.97511911063,28.974,29.0948,28.9309,28.9999,54422.9751
2016-01-22 11:45:00,33.65,33.77,33.5,33.57,54691.635786130224,29.0258,29.1293,28.8964,28.9568,54691.6358
2016-01-22 11:50:00,33.56,33.69,33.53,33.64,58184.22445738485,28.9481,29.0603,28.9223,29.0172,58184.2245
2016-01-22 11:55:00,33.63,33.63,33.4,33.43,72558.2318687136,29.0085,29.0085,28.8101,28.836,72558.2319
2016-01-22 12:00:00,33.42,33.51,33.35,33.39,56390.94759131815,28.8274,28.905,28.767,28.8015,56390.9476
2016-01-22 12:05:00,33.39,33.59,33.38,33.54,42346.47961884594,28.8015,28.974,28.7929,28.9309,42346.4796
2016-01-22 12:10:00,33.54,33.68,33.37,33.67,50252.77924827951,28.9309,29.0517,28.7843,29.043,50252.7792
2016-01-22 12:15:00,33.65,33.65,33.53,33.62,32563.52567496029,29.0258,29.0258,28.9223,28.9999,32563.5257
2016-01-22 12:20:00,33.63,33.71,33.62,33.69,47138.69772366331,29.0085,29.0775,28.9999,29.0603,47138.6977
2016-01-22 12:25:00,33.7,33.71,33.48,33.56,63381.41874007411,29.0689,29.0775,28.8791,28.9481,63381.4187
2016-01-22 12:30:00,33.56,33.65,33.49,33.63,47702.48808893594,28.9481,29.0258,28.8878,29.0085,47702.4881
2016-01-22 12:35:00,33.64,33.71,33.61,33.69,74426.94547379565,29.0172,29.0775,28.9913,29.0603,74426.9455
2016-01-22 12:40:00,33.69,33.71,33.62,33.68,59579.142403388025,29.0603,29.0775,28.9999,29.0517,59579.1424
2016-01-22 12:45:00,33.69,33.71,33.56,33.62,44487.82424563261,29.0603,29.0775,28.9481,28.9999,44487.8242
2016-01-22 12:50:00,33.62,33.7,33.59,33.62,35542.61514028586,28.9999,29.0689,28.974,28.9999,35542.6151
2016-01-22 12:55:00,33.6,33.68,33.55,33.68,35211.75224986765,28.9827,29.0517,28.9395,29.0517,35211.7522
2016-01-22 13:00:00,33.68,33.7,33.58,33.67,47785.865537321326,29.0517,29.0689,28.9654,29.043,47785.8655
2016-01-22 13:05:00,33.68,33.7,33.65,33.68,84820.01058761249,29.0517,29.0689,29.0258,29.0517,84820.0106
2016-01-22 13:10:00,33.68,33.74,33.65,33.72,126071.995764955,29.0517,29.1034,29.0258,29.0862,126071.9958
2016-01-22 13:15:00,33.75,33.77,33.68,33.76,56328.74536791952,29.112,29.1293,29.0517,29.1207,56328.7454
2016-01-22 13:20:00,33.76,33.86,33.7,33.72,60942.297511911056,29.1207,29.2069,29.0689,29.0862,60942.2975
2016-01-22 13:25:00,33.73,33.85,33.69,33.69,59187.400741132864,29.0948,29.1983,29.0603,29.0603,59187.4007
2016-01-22 13:30:00,33.69,33.79,33.62,33.71,68530.96876654314,29.0603,29.1465,28.9999,29.0775,68530.9688
2016-01-22 13:35:00,33.71,33.72,33.68,33.69,77079.14240338803,29.0775,29.0862,29.0517,29.0603,77079.1424
2016-01-22 13:40:00,33.7,33.78,33.62,33.69,108823.45156167285,29.0689,29.1379,28.9999,29.0603,108823.4516
2016-01-22 13:45:00,33.69,33.87,33.69,33.86,50259.39650608787,29.0603,29.2155,29.0603,29.2069,50259.3965
2016-01-22 13:50:00,33.86,33.9,33.76,33.79,43347.00899947061,29.2069,29.2414,29.1207,29.1465,43347.009
2016-01-22 13:55:00,33.79,33.81,33.69,33.76,71344.6267866596,29.1465,29.1638,29.0603,29.1207,71344.6268
2016-01-22 14:00:00,33.76,33.79,33.67,33.75,57713.07570142932,29.1207,29.1465,29.043,29.112,57713.0757
2016-01-22 14:05:00,33.74,33.96,33.72,33.87,43123.3456855479,29.1034,29.2932,29.0862,29.2155,43123.3457
2016-01-22 14:10:00,33.87,33.98,33.87,33.95,41688.72419269454,29.2155,29.3104,29.2155,29.2846,41688.7242
2016-01-22 14:15:00,33.96,33.96,33.85,33.9,47530.43938591847,29.2932,29.2932,29.1983,29.2414,47530.4394
2016-01-22 14:20:00,33.91,33.91,33.68,33.79,55119.11064055055,29.2501,29.2501,29.0517,29.1465,55119.1106
2016-01-22 14:25:00,33.78,33.85,33.75,33.75,57859.97882477501,29.1379,29.1983,29.112,29.112,57859.9788
2016-01-22 14:30:00,33.73,33.8,33.65,33.75,74342.24457384858,29.0948,29.1552,29.0258,29.112,74342.2446
2016-01-22 14:35:00,33.77,33.81,33.65,33.69,84211.22286924298,29.1293,29.1638,29.0258,29.0603,84211.2229
2016-01-22 14:40:00,33.69,33.7,33.62,33.65,60497.61778718898,29.0603,29.0689,28.9999,29.0258,60497.6178
2016-01-22 14:45:00,33.65,33.77,33.64,33.77,78394.65325569084,29.0258,29.1293,29.0172,29.1293,78394.6533
2016-01-22 14:50:00,33.78,33.86,33.68,33.86,62499.99999999999,29.1379,29.2069,29.0517,29.2069,62500.0
2016-01-22 14:55:00,33.85,33.9,33.84,33.9,61527.26310217045,29.1983,29.2414,29.1897,29.2414,61527.2631
2016-01-22 15:00:00,33.9,33.93,33.78,33.81,72396.77077818952,29.2414,29.2673,29.1379,29.1638,72396.7708
2016-01-22 15:05:00,33.8,33.8,33.67,33.68,55345.42085759661,29.1552,29.1552,29.043,29.0517,55345.4209
2016-01-22 15:10:00,33.68,33.71,33.64,33.7,55980.67760719957,29.0517,29.0775,29.0172,29.0689,55980.6776
2016-01-22 15:15:00,33.71,33.75,33.67,33.67,50889.35944944414,29.0775,29.112,29.043,29.043,50889.3594
2016-01-22 15:20:00,33.67,33.78,33.65,33.76,62736.89782953943,29.043,29.1379,29.0258,29.1207,62736.8978
2016-01-22 15:25:00,33.75,33.84,33.75,33.84,70183.95976707252,29.112,29.1897,29.112,29.1897,70183.9598
2016-01-22 15:30:00,33.84,33.84,33.68,33.69,116645.05029115932,29.1897,29.1897,29.0517,29.0603,116645.0503
2016-01-22 15:35:00,33.68,33.78,33.63,33.72,135508.20539968237,29.0517,29.1379,29.0085,29.0862,135508.2054
2016-01-22 15:40:00,33.72,33.88,33.7,33.87,151279.77766013762,29.0862,29.2242,29.0689,29.2155,151279.7777
2016-01-22 15:45:00,33.87,33.87,33.75,33.78,141768.1312863949,29.2155,29.2155,29.112,29.1379,141768.1313
2016-01-22 15:50:00,33.78,33.81,33.72,33.78,196188.45950238212,29.1379,29.1638,29.0862,29.1379,196188.4595
2016-01-22 15:55:00,33.79,33.81,33.75,33.81,233925.3573319216,29.1465,29.1638,29.112,29.1638,233925.3573
2016-01-25 09:30:00,33.81,33.81,33.26,33.26,97869.2429857067,29.1638,29.1638,28.6894,28.6894,97869.243
2016-01-25 09:35:00,33.26,33.31,32.97,33.16,50663.04923239809,28.6894,28.7325,28.4392,28.6031,50663.0492
2016-01-25 09:40:00,33.16,33.21,32.82,32.94,61712.54632080465,28.6031,28.6462,28.3098,28.4134,61712.5463
2016-01-25 09:45:00,33.0,33.0,32.73,32.94,43390.68290100582,28.4651,28.4651,28.2322,28.4134,43390.6829
2016-01-25 09:50:00,32.97,33.27,32.97,33.27,48209.37003705664,28.4392,28.698,28.4392,28.698,48209.37
2016-01-25 09:55:00,33.29,33.3,32.99,32.99,30031.762837480142,28.7153,28.7239,28.4565,28.4565,30031.7628
2016-01-25 10:00:00,32.96,33.19,32.91,33.1,98894.91794600316,28.4306,28.629,28.3875,28.5514,98894.9179
2016-01-25 10:05:00,33.11,33.26,33.03,33.04,71396.24139756484,28.56,28.6894,28.491,28.4996,71396.2414
2016-01-25 10:10:00,33.03,33.12,32.89,32.92,120067.4960296453,28.491,28.5686,28.3702,28.3961,120067.496
2016-01-25 10:15:00,32.91,33.19,32.87,33.09,69216.51667548966,28.3875,28.629,28.353,28.5427,69216.5167
2016-01-25 10:20:00,33.07,33.1,32.9,33.04,34989.412387506614,28.5255,28.5514,28.3788,28.4996,34989.4124
2016-01-25 10:25:00,33.05,33.11,32.85,32.91,45529.38062466913,28.5082,28.56,28.3357,28.3875,45529.3806
2016-01-25 10:30:00,32.9,33.02,32.82,32.9,26617.25780836421,28.3788,28.4824,28.3098,28.3788,26617.2578
2016-01-25 10:35:00,32.88,32.91,32.63,32.79,58965.06087877183,28.3616,28.3875,28.146,28.284,58965.0609
2016-01-25 10:40:00,32.8,32.84,32.69,32.84,30250.13234515616,28.2926,28.3271,28.1977,28.3271,30250.1323
2016-01-25 10:45:00,32.83,32.91,32.76,32.8,86426.68078348332,28.3185,28.3875,28.2581,28.2926,86426.6808
2016-01-25 10:50:00,32.8,32.88,32.67,32.73,32627.051349920588,28.2926,28.3616,28.1805,28.2322,32627.0513
2016-01-25 10:55:00,32.69,32.77,32.64,32.69,34857.06723133933,28.1977,28.2667,28.1546,28.1977,34857.0672
2016-01-25 11:00:00,32.67,32.68,32.51,32.54,42998.94123875065,28.1805,28.1891,28.0424,28.0683,42998.9412
2016-01-25 11:05:00,32.52,32.55,32.4,32.44,49876.91900476442,28.0511,28.0769,27.9476,27.9821,49876.919
2016-01-25 11:10:00,32.44,32.49,32.33,32.41,64027.26310217045,27.9821,28.0252,27.8872,27.9562,64027.2631
2016-01-25 11:15:00,32.39,32.59,32.38,32.57,43459.502382212806,27.9389,28.1114,27.9303,28.0942,43459.5024
2016-01-25 11:20:00,32.57,32.76,32.56,32.72,39853.09687665431,28.0942,28.2581,28.0856,28.2236,39853.0969
2016-01-25 11:25:00,32.73,32.75,32.57,32.61,55044.99735309687,28.2322,28.2495,28.0942,28.1287,55044.9974
2016-01-25 11:30:00,32.58,32.58,32.4,32.42,47967.17840127051,28.1028,28.1028,27.9476,27.9648,47967.1784
2016-01-25 11:35:00,32.42,32.47,32.2,32.3,88167.0195870831,27.9648,28.0079,27.775,27.8613,88167.0196
2016-01-25 11:40:00,32.29,32.33,32.23,32.23,57447.06193753308,27.8527,27.8872,27.8009,27.8009,57447.0619
2016-01-25 11:45:00,32.23,32.32,32.2,32.32,40812.59925886712,27.8009,27.8786,27.775,27.8786,40812.5993
2016-01-25 11:50:00,32.32,32.43,32.31,32.38,47920.85759661196,27.8786,27.9734,27.8699,27.9303,47920.8576
2016-01-25 11:55:00,32.39,32.41,32.35,32.36,57337.21545791423,27.9389,27.9562,27.9044,27.9131,57337.2155
2016-01-25 12:00:00,32.37,32.42,32.23,32.27,68942.56220222339,27.9217,27.9648,27.8009,27.8354,68942.5622
2016-01-25 12:05:00,32.26,32.29,32.17,32.22,62587.3478030704,27.8268,27.8527,27.7492,27.7923,62587.3478
2016-01-25 12:10:00,32.22,32.23,32.02,32.02,98804.9232398094,27.7923,27.8009,27.6198,27.6198,98804.9232
2016-01-25 12:15:00,32.02,32.12,31.95,32.07,136484.91265219692,27.6198,27.706,27.5594,27.6629,136484.9127
2016-01-25 12:20:00,32.05,32.22,31.99,32.22,131455.7967178401,27.6457,27.7923,27.5939,27.7923,131455.7967
2016-01-25 12:25:00,32.24,32.26,32.03,32.11,96330.0688194812,27.8095,27.8268,27.6284,27.6974,96330.0688
2016-01-25 12:30:00,32.11,32.24,32.11,32.17,52027.52779248279,27.6974,27.8095,27.6974,27.7492,52027.5278
2016-01-25 12:35:00,32.15,32.17,32.07,32.17,47060.61408152461,27.7319,27.7492,27.6629,27.7492,47060.6141
2016-01-25 12:40:00,32.18,32.22,32.1,32.11,77748.80889359448,27.7578,27.7923,27.6888,27.6974,77748.8089
2016-01-25 12:45:00,32.12,32.17,32.01,32.17,81785.33615669665,27.706,27.7492,27.6112,27.7492,81785.3362
2016-01-25 12:50:00,32.17,32.17,31.98,32.05,168736.1037586024,27.7492,27.7492,27.5853,27.6457,168736.1038
2016-01-25 12:55:00,32.06,32.17,32.04,32.15,60050.29115934356,27.6543,27.7492,27.637,27.7319,60050.2912
2016-01-25 13:00:00,32.16,32.27,32.14,32.26,46494.17681312863,27.7405,27.8354,27.7233,27.8268,46494.1768
2016-01-25 13:05:00,32.26,32.31,32.16,32.23,40892.00635256749,27.8268,27.8699,27.7405,27.8009,40892.0064
2016-01-25 13:10:00,32.23,32.31,32.15,32.29,69980.1482265749,27.8009,27.8699,27.7319,27.8527,69980.1482
2016-01-25 13:15:00,32.29,32.32,32.24,32.26,61656.96135521439,27.8527,27.8786,27.8095,27.8268,61656.9614
2016-01-25 13:20:00,32.28,32.32,32.23,32.29,59379.30121757543,27.844,27.8786,27.8009,27.8527,59379.3012
2016-01-25 13:25:00,32.28,32.31,32.21,32.26,56261.24933827421,27.844,27.8699,27.7837,27.8268,56261.2493
2016-01-25 13:30:00,32.28,32.29,32.12,32.13,62417.94600317627,27.844,27.8527,27.706,27.7147,62417.946
2016-01-25 13:35:00,32.13,32.24,32.09,32.23,78532.2922181048,27.7147,27.8095,27.6802,27.8009,78532.2922
2016-01-25 13:40:00,32.23,32.33,32.23,32.28,43594.49444150343,27.8009,27.8872,27.8009,27.844,43594.4944
2016-01-25 13:45:00,32.29,32.32,32.17,32.17,51651.6675489677,27.8527,27.8786,27.7492,27.7492,51651.6675
2016-01-25 13:50:00,32.17,32.19,32.15,32.15,38365.53732133404,27.7492,27.7664,27.7319,27.7319,38365.5373
2016-01-25 13:55:00,32.15,32.2,32.05,32.07,39842.50926416093,27.7319,27.775,27.6457,27.6629,39842.5093
2016-01-25 14:00:00,32.07,32.09,32.01,32.01,48816.83430386448,27.6629,27.6802,27.6112,27.6112,48816.8343
2016-01-25 14:05:00,32.02,32.23,32.01,32.23,69764.42562202223,27.6198,27.8009,27.6112,27.8009,69764.4256
2016-01-25 14:10:00,32.23,32.25,32.12,32.24,123605.0820539968,27.8009,27.8182,27.706,27.8095,123605.0821
2016-01-25 14:15:00,32.24,32.33,32.23,32.28,54152.99100052937,27.8095,27.8872,27.8009,27.844,54152.991
2016-01-25 14:20:00,32.28,32.32,32.23,32.3,60116.4637374272,27.844,27.8786,27.8009,27.8613,60116.4637
2016-01-25 14:25:00,32.29,32.29,32.22,32.24,61021.70460561143,27.8527,27.8527,27.7923,27.8095,61021.7046
2016-01-25 14:30:00,32.25,32.26,32.2,32.26,77723.6633139227,27.8182,27.8268,27.775,27.8268,77723.6633
2016-01-25 14:35:00,32.27,32.34,32.24,32.26,102034.14505029116,27.8354,27.8958,27.8095,27.8268,102034.1451
2016-01-25 14:40:00,32.26,32.27,32.22,32.23,81008.47008999469,27.8268,27.8354,27.7923,27.8009,81008.4701
2016-01-25 14:45:00,32.23,32.28,32.23,32.26,135902.59396506086,27.8009,27.844,27.8009,27.8268,135902.594
2016-01-25 14:50:00,32.26,32.29,32.24,32.27,77089.7300158814,27.8268,27.8527,27.8095,27.8354,77089.73
2016-01-25 14:55:00,32.27,32.32,32.26,32.29,84823.9809422975,27.8354,27.8786,27.8268,27.8527,84823.9809
2016-01-25 15:00:00,32.28,32.32,32.26,32.3,92194.28268925357,27.844,27.8786,27.8268,27.8613,92194.2827
2016-01-25 15:05:00,32.31,32.31,32.24,32.25,92666.75489677076,27.8699,27.8699,27.8095,27.8182,92666.7549
2016-01-25 15:10:00,32.24,32.27,32.2,32.22,80420.85759661195,27.8095,27.8354,27.775,27.7923,80420.8576
2016-01-25 15:15:00,32.22,32.3,32.21,32.29,93978.29539438857,27.7923,27.8613,27.7837,27.8527,93978.2954
2016-01-25 15:20:00,32.29,32.31,32.26,32.26,172400.7411328745,27.8527,27.8699,27.8268,27.8268,172400.7411
2016-01-25 15:25:00,32.26,32.32,32.21,32.23,105170.72525145578,27.8268,27.8786,27.7837,27.8009,105170.7253
2016-01-25 15:30:00,32.23,32.29,32.2,32.23,100693.48861831657,27.8009,27.8527,27.775,27.8009,100693.4886
2016-01-25 15:35:00,32.23,32.24,32.17,32.23,144156.9613552144,27.8009,27.8095,27.7492,27.8009,144156.9614
2016-01-25 15:40:00,32.23,32.26,32.21,32.23,207564.849126522,27.8009,27.8268,27.7837,27.8009,207564.8491
2016-01-25 15:45:00,32.23,32.26,32.21,32.23,168308.6289041821,27.8009,27.8268,27.7837,27.8009,168308.6289
2016-01-25 15:50:00,32.23,32.23,32.14,32.14,203054.5262043409,27.8009,27.8009,27.7233,27.7233,203054.5262
2016-01-25 15:55:00,32.14,32.14,32.04,32.08,236222.86924298567,27.7233,27.7233,27.637,27.6715,236222.8692
2016-01-26 09:30:00,32.24,32.87,32.09,32.85,114149.02064584434,27.8095,28.353,27.6802,28.3357,114149.0206
2016-01-26 09:35:00,32.86,33.07,32.84,33.0,147656.16728427738,28.3443,28.5255,28.3271,28.4651,147656.1673
2016-01-26 09:40:00,32.97,33.15,32.83,33.13,77629.69825304393,28.4392,28.5945,28.3185,28.5772,77629.6983
2016-01-26 09:45:00,33.09,33.13,32.91,32.92,47170.46056114345,28.5427,28.5772,28.3875,28.3961,47170.4606
2016-01-26 09:50:00,32.94,33.0,32.75,32.78,161132.87453679193,28.4134,28.4651,28.2495,28.2753,161132.8745
2016-01-26 09:55:00,32.79,33.07,32.79,33.07,51862.09634727368,28.284,28.5255,28.284,28.5255,51862.0963
2016-01-26 10:00:00,33.01,33.18,32.98,33.17,79539.43885653785,28.4737,28.6204,28.4479,28.6117,79539.4389
2016-01-26 10:05:00,33.18,33.3,32.98,33.24,114937.79777660136,28.6204,28.7239,28.4479,28.6721,114937.7978
2016-01-26 10:10:00,33.25,33.38,33.21,33.23,75603.49391212281,28.6807,28.7929,28.6462,28.6635,75603.4939
2016-01-26 10:15:00,33.25,33.73,33.23,33.68,231885.91847538372,28.6807,29.0948,28.6635,29.0517,231885.9185
2016-01-26 10:20:00,33.7,34.18,33.69,34.05,253111.4346214928,29.0689,29.4829,29.0603,29.3708,253111.4346
2016-01-26 10:25:00,34.04,34.14,33.96,34.11,93313.9227104288,29.3622,29.4484,29.2932,29.4226,93313.9227
2016-01-26 10:30:00,34.11,34.42,34.03,34.28,241649.0206458444,29.4226,29.69,29.3536,29.5692,241649.0206
2016-01-26 10:35:00,34.26,34.67,34.26,34.53,278781.1011116993,29.552,29.9056,29.552,29.7849,278781.1011
2016-01-26 10:40:00,34.53,34.61,34.4,34.43,181348.5971413446,29.7849,29.8539,29.6727,29.6986,181348.5971
2016-01-26 10:45:00,34.43,34.71,34.33,34.7,355746.42668078345,29.6986,29.9401,29.6123,29.9315,355746.4267
2016-01-26 10:50:00,34.7,34.79,34.43,34.7,359973.5309687665,29.9315,30.0091,29.6986,29.9315,359973.531
2016-01-26 10:55:00,34.7,34.95,34.66,34.71,385211.7522498676,29.9315,30.1471,29.897,29.9401,385211.7522
2016-01-26 11:00:00,34.71,34.84,34.37,34.57,215456.5907887771,29.9401,30.0523,29.6468,29.8194,215456.5908
2016-01-26 11:05:00,34.57,34.59,34.33,34.39,101602.6998411858,29.8194,29.8366,29.6123,29.6641,101602.6998
2016-01-26 11:10:00,34.39,34.44,34.35,34.43,78079.6717840127,29.6641,29.7072,29.6296,29.6986,78079.6718
2016-01-26 11:15:00,34.42,34.73,34.37,34.69,184388.5653785072,29.69,29.9574,29.6468,29.9229,184388.5654
2016-01-26 11:20:00,34.69,34.82,34.67,34.74,144375.3308628904,29.9229,30.035,29.9056,29.966,144375.3309
2016-01-26 11:25:00,34.72,34.8,34.7,34.8,147478.82477501323,29.9487,30.0177,29.9315,30.0177,147478.8248
2016-01-26 11:30:00,34.8,34.94,34.74,34.85,117575.43673901532,30.0177,30.1385,29.966,30.0609,117575.4367
2016-01-26 11:35:00,34.83,34.85,34.68,34.76,89065.64319745897,30.0436,30.0609,29.9142,29.9832,89065.6432
2016-01-26 11:40:00,34.76,34.86,34.65,34.68,44062.99629433562,29.9832,30.0695,29.8884,29.9142,44062.9963
2016-01-26 11:45:00,34.68,34.73,34.65,34.68,50629.962943356266,29.9142,29.9574,29.8884,29.9142,50629.9629
2016-01-26 11:50:00,34.68,34.82,34.67,34.79,57697.19428268925,29.9142,30.035,29.9056,30.0091,57697.1943
2016-01-26 11:55:00,34.78,34.79,34.56,34.59,67424.56326098464,30.0005,30.0091,29.8107,29.8366,67424.5633
2016-01-26 12:00:00,34.59,34.7,34.58,34.7,35685.54790894653,29.8366,29.9315,29.828,29.9315,35685.5479
2016-01-26 12:05:00,34.7,34.75,34.67,34.72,46559.0259396506,29.9315,29.9746,29.9056,29.9487,46559.0259
2016-01-26 12:10:00,34.72,34.76,34.68,34.73,57776.60137638962,29.9487,29.9832,29.9142,29.9574,57776.6014
2016-01-26 12:15:00,34.73,35.01,34.73,34.96,136009.79354155637,29.9574,30.1989,29.9574,30.1558,136009.7935
2016-01-26 12:20:00,34.95,34.97,34.87,34.93,74043.14452091053,30.1471,30.1644,30.0781,30.1299,74043.1445
2016-01-26 12:25:00,34.93,35.08,34.92,35.07,104588.40656431974,30.1299,30.2593,30.1213,30.2506,104588.4066
2016-01-26 12:30:00,35.08,35.14,34.96,34.98,124906.0349391212,30.2593,30.311,30.1558,30.173,124906.0349
2016-01-26 12:35:00,35.0,35.01,34.89,34.94,71128.90418210693,30.1903,30.1989,30.0954,30.1385,71128.9042
2016-01-26 12:40:00,34.93,35.03,34.9,35.02,40268.66066701958,30.1299,30.2161,30.104,30.2075,40268.6607
2016-01-26 12:45:00,35.01,35.05,34.95,34.98,65273.95447326627,30.1989,30.2334,30.1471,30.173,65273.9545
2016-01-26 12:50:00,34.98,34.99,34.93,34.95,58016.1461090524,30.173,30.1816,30.1299,30.1471,58016.1461
2016-01-26 12:55:00,34.96,34.97,34.92,34.94,53609.05240868183,30.1558,30.1644,30.1213,30.1385,53609.0524
2016-01-26 13:00:00,34.95,34.96,34.89,34.92,35574.37797776601,30.1471,30.1558,30.0954,30.1213,35574.378
2016-01-26 13:05:00,34.94,34.94,34.73,34.75,35103.22922181048,30.1385,30.1385,29.9574,29.9746,35103.2292
2016-01-26 13:10:00,34.73,34.75,34.68,34.7,29466.64902064584,29.9574,29.9746,29.9142,29.9315,29466.649
2016-01-26 13:15:00,34.7,34.8,34.7,34.77,22944.67972472207,29.9315,30.0177,29.9315,29.9919,22944.6797
2016-01-26 13:20:00,34.76,34.8,34.74,34.8,21607.9936474325,29.9832,30.0177,29.966,30.0177,21607.9936
2016-01-26 13:25:00,34.8,34.91,34.78,34.79,43586.5537321334,30.0177,30.1126,30.0005,30.0091,43586.5537
2016-01-26 13:30:00,34.8,34.83,34.67,34.67,67846.74430915828,30.0177,30.0436,29.9056,29.9056,67846.7443
2016-01-26 13:35:00,34.67,34.76,34.65,34.73,47519.851773425085,29.9056,29.9832,29.8884,29.9574,47519.8518
2016-01-26 13:40:00,34.74,34.83,34.74,34.74,28623.61037586024,29.966,30.0436,29.966,29.966,28623.6104
2016-01-26 13:45:00,34.74,34.8,34.71,34.75,30820.53996823716,29.966,30.0177,29.9401,29.9746,30820.54
2016-01-26 13:50:00,34.74,34.77,34.72,34.73,102898.35892006352,29.966,29.9919,29.9487,29.9574,102898.3589
2016-01-26 13:55:00,34.71,34.72,34.48,34.5,62849.391212281625,29.9401,29.9487,29.7417,29.759,62849.3912
2016-01-26 14:00:00,34.5,34.53,34.34,34.35,78197.45897300157,29.759,29.7849,29.621,29.6296,78197.459
2016-01-26 14:05:00,34.36,34.4,34.27,34.27,93982.26574907356,29.6382,29.6727,29.5606,29.5606,93982.2657
2016-01-26 14:10:00,34.27,34.32,34.17,34.25,134303.86447856008,29.5606,29.6037,29.4743,29.5433,134303.8645
2016-01-26 14:15:00,34.24,34.4,34.2,34.39,151463.73742721014,29.5347,29.6727,29.5002,29.6641,151463.7374
2016-01-26 14:20:00,34.38,34.39,34.3,34.31,44538.115404976175,29.6555,29.6641,29.5865,29.5951,44538.1154
2016-01-26 14:25:00,34.33,34.35,34.22,34.25,54505.02911593435,29.6123,29.6296,29.5175,29.5433,54505.0291
2016-01-26 14:30:00,34.25,34.41,34.21,34.36,78279.5129698253,29.5433,29.6813,29.5088,29.6382,78279.513
2016-01-26 14:35:00,34.36,34.36,34.23,34.35,91028.32186341978,29.6382,29.6382,29.5261,29.6296,91028.3219
2016-01-26 14:40:00,34.34,34.41,34.3,34.33,52879.8305982001,29.621,29.6813,29.5865,29.6123,52879.8306
2016-01-26 14:45:00,34.33,34.38,34.28,34.36,65179.9894123875,29.6123,29.6555,29.5692,29.6382,65179.9894
2016-01-26 14:50:00,34.34,34.48,34.32,34.46,70124.40444679724,29.621,29.7417,29.6037,29.7245,70124.4044
2016-01-26 14:55:00,34.46,34.46,34.2,34.24,161119.6400211752,29.7245,29.7245,29.5002,29.5347,161119.64
2016-01-26 15:00:00,34.24,34.28,34.22,34.24,92485.4420328216,29.5347,29.5692,29.5175,29.5347,92485.442
2016-01-26 15:05:00,34.23,34.34,34.19,34.29,105150.87347803068,29.5261,29.621,29.4916,29.5778,105150.8735
2016-01-26 15:10:00,34.27,34.31,34.16,34.31,184592.37691900475,29.5606,29.5951,29.4657,29.5951,184592.3769
2016-01-26 15:15:00,34.29,34.38,34.27,34.32,148943.88565378505,29.5778,29.6555,29.5606,29.6037,148943.8857
2016-01-26 15:20:00,34.32,34.33,34.1,34.15,166924.29857067228,29.6037,29.6123,29.4139,29.4571,166924.2986
2016-01-26 15:25:00,34.13,34.15,34.04,34.05,238970.3546850185,29.4398,29.4571,29.3622,29.3708,238970.3547
2016-01-26 15:30:00,34.08,34.15,34.04,34.12,307862.6257278983,29.3967,29.4571,29.3622,29.4312,307862.6257
2016-01-26 15:35:00,34.12,34.24,34.07,34.23,180583.6421386977,29.4312,29.5347,29.3881,29.5261,180583.6421
2016-01-26 15:40:00,34.22,34.31,34.18,34.28,214201.9587083113,29.5175,29.5951,29.4829,29.5692,214201.9587
2016-01-26 15:45:00,34.27,34.3,34.23,34.27,214158.28480677604,29.5606,29.5865,29.5261,29.5606,214158.2848
2016-01-26 15:50:00,34.25,34.3,34.18,34.18,207060.6140815246,29.5433,29.5865,29.4829,29.4829,207060.6141
2016-01-26 15:55:00,34.19,34.28,34.15,34.26,377153.2556908416,29.4916,29.5692,29.4571,29.552,377153.2557
2016-01-27 09:30:00,34.47,34.67,34.12,34.38,216613.2874536792,29.7331,29.9056,29.4312,29.6555,216613.2875
2016-01-27 09:35:00,34.36,34.69,34.17,34.38,254426.9454737956,29.6382,29.9229,29.4743,29.6555,254426.9455
2016-01-27 09:40:00,34.38,34.58,34.24,34.31,157444.41503440973,29.6555,29.828,29.5347,29.5951,157444.415
2016-01-27 09:45:00,34.29,34.38,34.19,34.32,73427.73954473266,29.5778,29.6555,29.4916,29.6037,73427.7395
2016-01-27 09:50:00,34.3,34.3,33.98,34.11,95600.84700899944,29.5865,29.5865,29.3104,29.4226,95600.847
2016-01-27 09:55:00,34.11,34.11,33.73,33.88,82824.24563260983,29.4226,29.4226,29.0948,29.2242,82824.2456
2016-01-27 10:00:00,33.9,33.92,33.68,33.71,106922.97511911063,29.2414,29.2587,29.0517,29.0775,106922.9751
2016-01-27 10:05:00,33.71,33.72,33.52,33.63,140719.95764955002,29.0775,29.0862,28.9136,29.0085,140719.9576
2016-01-27 10:10:00,33.63,33.71,33.57,33.68,90174.6956061408,29.0085,29.0775,28.9568,29.0517,90174.6956
2016-01-27 10:15:00,33.66,33.83,33.62,33.77,107507.94070937004,29.0344,29.181,28.9999,29.1293,107507.9407
2016-01-27 10:20:00,33.76,33.86,33.62,33.83,75584.96559025938,29.1207,29.2069,28.9999,29.181,75584.9656
2016-01-27 10:25:00,33.82,33.9,33.74,33.78,57447.06193753308,29.1724,29.2414,29.1034,29.1379,57447.0619
2016-01-27 10:30:00,33.82,33.87,33.65,33.76,75051.61461090524,29.1724,29.2155,29.0258,29.1207,75051.6146
2016-01-27 10:35:00,33.8,33.99,33.78,33.98,57973.79565907887,29.1552,29.3191,29.1379,29.3104,57973.7957
2016-01-27 10:40:00,33.98,34.12,33.96,34.09,58021.439915299095,29.3104,29.4312,29.2932,29.4053,58021.4399
2016-01-27 10:45:00,34.09,34.1,33.84,33.85,80230.28057173107,29.4053,29.4139,29.1897,29.1983,80230.2806
2016-01-27 10:50:00,33.86,33.88,33.78,33.83,70096.6119640021,29.2069,29.2242,29.1379,29.181,70096.612
2016-01-27 10:55:00,33.83,33.86,33.68,33.72,38362.890418210685,29.181,29.2069,29.0517,29.0862,38362.8904
2016-01-27 11:00:00,33.74,33.96,33.73,33.95,60893.32980412917,29.1034,29.2932,29.0948,29.2846,60893.3298
2016-01-27 11:05:00,33.96,33.97,33.85,33.86,38877.713075701424,29.2932,29.3018,29.1983,29.2069,38877.7131
2016-01-27 11:10:00,33.84,34.1,33.83,33.99,85624.66913710957,29.1897,29.4139,29.181,29.3191,85624.6691
2016-01-27 11:15:00,33.96,34.05,33.88,33.98,67271.0428798306,29.2932,29.3708,29.2242,29.3104,67271.0429
2016-01-27 11:20:00,33.98,34.07,33.97,34.02,52848.067760719954,29.3104,29.3881,29.3018,29.3449,52848.0678
2016-01-27 11:25:00,34.0,34.13,33.96,34.02,72934.09211222868,29.3277,29.4398,29.2932,29.3449,72934.0921
2016-01-27 11:30:00,34.02,34.22,34.01,34.22,69773.68978295394,29.3449,29.5175,29.3363,29.5175,69773.6898
2016-01-27 11:35:00,34.22,34.49,34.22,34.43,110800.68819481206,29.5175,29.7503,29.5175,29.6986,110800.6882
2016-01-27 11:40:00,34.43,34.49,34.39,34.47,197285.600847009,29.6986,29.7503,29.6641,29.7331,197285.6008
2016-01-27 11:45:00,34.49,34.51,34.25,34.33,80318.95182636315,29.7503,29.7676,29.5433,29.6123,80318.9518
2016-01-27 11:50:00,34.33,34.45,34.26,34.29,55457.9142403388,29.6123,29.7158,29.552,29.5778,55457.9142
2016-01-27 11:55:00,34.27,34.44,34.27,34.42,42085.7596611964,29.5606,29.7072,29.5606,29.69,42085.7597
2016-01-27 12:00:00,34.41,34.58,34.39,34.46,86368.4489147697,29.6813,29.828,29.6641,29.7245,86368.4489
2016-01-27 12:05:00,34.46,34.6,34.39,34.57,108225.25145579672,29.7245,29.8452,29.6641,29.8194,108225.2515
2016-01-27 12:10:00,34.58,34.67,34.55,34.59,56768.13128639491,29.828,29.9056,29.8021,29.8366,56768.1313
2016-01-27 12:15:00,34.6,34.67,34.55,34.61,36712.54632080466,29.8452,29.9056,29.8021,29.8539,36712.5463
2016-01-27 12:20:00,34.59,34.6,34.4,34.43,59171.51932239279,29.8366,29.8452,29.6727,29.6986,59171.5193
2016-01-27 12:25:00,34.43,34.58,34.4,34.41,57944.67972472207,29.6986,29.828,29.6727,29.6813,57944.6797
2016-01-27 12:30:00,34.43,34.47,34.29,34.29,39765.7490735839,29.6986,29.7331,29.5778,29.5778,39765.7491
2016-01-27 12:35:00,34.29,34.39,34.25,34.39,67695.87083112757,29.5778,29.6641,29.5433,29.6641,67695.8708
2016-01-27 12:40:00,34.39,34.45,34.3,34.39,28718.89888830069,29.6641,29.7158,29.5865,29.6641,28718.8989
2016-01-27 12:45:00,34.38,34.45,34.3,34.36,38564.05505558496,29.6555,29.7158,29.5865,29.6382,38564.0551
2016-01-27 12:50:00,34.36,34.38,34.29,34.3,39923.23980942297,29.6382,29.6555,29.5778,29.5865,39923.2398
2016-01-27 12:55:00,34.3,34.33,34.2,34.23,57750.13234515616,29.5865,29.6123,29.5002,29.5261,57750.1323
2016-01-27 13:00:00,34.23,34.29,34.18,34.24,46234.78030704075,29.5261,29.5778,29.4829,29.5347,46234.7803
2016-01-27 13:05:00,34.23,34.27,34.15,34.24,50864.21386977236,29.5261,29.5606,29.4571,29.5347,50864.2139
2016-01-27 13:10:00,34.24,34.27,34.17,34.18,34818.687136050816,29.5347,29.5606,29.4743,29.4829,34818.6871
2016-01-27 13:15:00,34.17,34.18,33.95,34.04,75653.78507146638,29.4743,29.4829,29.2846,29.3622,75653.7851
2016-01-27 13:20:00,34.04,34.09,33.96,34.04,46224.192694547375,29.3622,29.4053,29.2932,29.3622,46224.1927
2016-01-27 13:25:00,34.05,34.11,33.98,33.98,52727.63366860772,29.3708,29.4226,29.3104,29.3104,52727.6337
2016-01-27 13:30:00,33.99,34.14,33.99,34.08,44089.46532556908,29.3191,29.4484,29.3191,29.3967,44089.4653
2016-01-27 13:35:00,34.06,34.09,33.98,33.99,36368.44891476972,29.3794,29.4053,29.3104,29.3191,36368.4489
2016-01-27 13:40:00,33.99,33.99,33.87,33.9,43620.96347273689,29.3191,29.3191,29.2155,29.2414,43620.9635
2016-01-27 13:45:00,33.9,33.95,33.82,33.83,121188.4595023822,29.2414,29.2846,29.1724,29.181,121188.4595
2016-01-27 13:50:00,33.84,33.88,33.77,33.77,38047.90894653255,29.1897,29.2242,29.1293,29.1293,38047.9089
2016-01-27 13:55:00,33.78,33.94,33.76,33.93,42697.19428268925,29.1379,29.2759,29.1207,29.2673,42697.1943
2016-01-27 14:00:00,33.94,34.05,33.71,33.81,122304.1291688724,29.2759,29.3708,29.0775,29.1638,122304.1292
2016-01-27 14:05:00,33.85,33.88,33.5,33.5,82309.4229751191,29.1983,29.2242,28.8964,28.8964,82309.423
2016-01-27 14:10:00,33.48,33.6,33.36,33.45,118509.79354155636,28.8791,28.9827,28.7756,28.8533,118509.7935
2016-01-27 14:15:00,33.47,33.69,33.45,33.67,52541.02699841185,28.8705,29.0603,28.8533,29.043,52541.027
2016-01-27 14:20:00,33.65,33.75,33.55,33.56,79810.74642668078,29.0258,29.112,28.9395,28.9481,79810.7464
2016-01-27 14:25:00,33.56,33.63,33.49,33.56,75041.02699841185,28.9481,29.0085,28.8878,28.9481,75041.027
2016-01-27 14:30:00,33.54,33.62,33.45,33.57,66450.50291159343,28.9309,28.9999,28.8533,28.9568,66450.5029
2016-01-27 14:35:00,33.57,33.65,33.34,33.34,75280.57173107463,28.9568,29.0258,28.7584,28.7584,75280.5717
2016-01-27 14:40:00,33.34,33.45,33.31,33.37,121568.29010058232,28.7584,28.8533,28.7325,28.7843,121568.2901
2016-01-27 14:45:00,33.37,33.5,33.27,33.31,92695.87083112755,28.7843,28.8964,28.698,28.7325,92695.8708
2016-01-27 14:50:00,33.32,33.48,33.32,33.35,89036.52726310217,28.7411,28.8791,28.7411,28.767,89036.5273
2016-01-27 14:55:00,33.34,33.41,33.25,33.4,73643.46214928533,28.7584,28.8188,28.6807,28.8101,73643.4621
2016-01-27 15:00:00,33.4,33.4,33.15,33.16,107893.06511381682,28.8101,28.8101,28.5945,28.6031,107893.0651
2016-01-27 15:05:00,33.17,33.17,33.03,33.11,93873.7427210164,28.6117,28.6117,28.491,28.56,93873.7427
2016-01-27 15:10:00,33.1,33.11,32.88,32.97,109088.1418740074,28.5514,28.56,28.3616,28.4392,109088.1419
2016-01-27 15:15:00,32.97,33.04,32.89,32.93,99616.19904711486,28.4392,28.4996,28.3702,28.4047,99616.199
2016-01-27 15:20:00,32.94,33.14,32.87,33.12,154829.27474854418,28.4134,28.5859,28.353,28.5686,154829.2747
2016-01-27 15:25:00,33.11,33.16,33.02,33.02,127230.01588141872,28.56,28.6031,28.4824,28.4824,127230.0159
2016-01-27 15:30:00,33.02,33.19,33.01,33.09,145643.19745897298,28.4824,28.629,28.4737,28.5427,145643.1975
2016-01-27 15:35:00,33.08,33.15,33.0,33.0,128782.42456326097,28.5341,28.5945,28.4651,28.4651,128782.4246
2016-01-27 15:40:00,33.01,33.06,32.93,33.04,178279.51296982527,28.4737,28.5169,28.4047,28.4996,178279.513
2016-01-27 15:45:00,33.05,33.13,33.01,33.07,146038.90947591315,28.5082,28.5772,28.4737,28.5255,146038.9095
2016-01-27 15:50:00,33.08,33.12,32.94,32.98,233223.928004235,28.5341,28.5686,28.4134,28.4479,233223.928
2016-01-27 15:55:00,32.99,33.02,32.93,33.0,461742.9857067231,28.4565,28.4824,28.4047,28.4651,461742.9857
2016-01-28 09:30:00,33.39,33.85,33.22,33.77,107370.30174695604,28.8015,29.1983,28.6549,29.1293,107370.3017
2016-01-28 09:35:00,33.73,33.74,33.49,33.56,171905.77024880887,29.0948,29.1034,28.8878,28.9481,171905.7702
2016-01-28 09:40:00,33.55,33.78,33.43,33.71,83571.99576495499,28.9395,29.1379,28.836,29.0775,83571.9958
2016-01-28 09:45:00,33.73,33.81,33.64,33.73,71950.76760190575,29.0948,29.1638,29.0172,29.0948,71950.7676
2016-01-28 09:50:00,33.73,34.13,33.72,33.95,68806.24669137108,29.0948,29.4398,29.0862,29.2846,68806.2467
2016-01-28 09:55:00,33.95,34.12,33.78,33.99,66990.47114875594,29.2846,29.4312,29.1379,29.3191,66990.4711
2016-01-28 10:00:00,33.97,33.99,33.45,33.48,108947.85600847007,29.3018,29.3191,28.8533,28.8791,108947.856
2016-01-28 10:05:00,33.48,33.68,33.41,33.67,73309.95235574376,28.8791,29.0517,28.8188,29.043,73309.9524
2016-01-28 10:10:00,33.67,33.92,33.61,33.84,73918.74007411327,29.043,29.2587,28.9913,29.1897,73918.7401
2016-01-28 10:15:00,33.83,33.92,33.74,33.83,156605.34674430915,29.181,29.2587,29.1034,29.181,156605.3467
2016-01-28 10:20:00,33.8,33.96,33.7,33.93,96691.37109581789,29.1552,29.2932,29.0689,29.2673,96691.3711
2016-01-28 10:25:00,33.94,33.94,33.69,33.78,82236.6331392271,29.2759,29.2759,29.0603,29.1379,82236.6331
2016-01-28 10:30:00,33.78,33.81,33.5,33.68,107245.8973001588,29.1379,29.1638,28.8964,29.0517,107245.8973
2016-01-28 10:35:00,33.71,33.95,33.61,33.92,67719.69295923768,29.0775,29.2846,28.9913,29.2587,67719.693
2016-01-28 10:40:00,33.93,34.1,33.9,34.01,84199.31180518791,29.2673,29.4139,29.2414,29.3363,84199.3118
2016-01-28 10:45:00,34.02,34.03,33.74,33.84,68991.52991000528,29.3449,29.3536,29.1034,29.1897,68991.5299
2016-01-28 10:50:00,33.82,33.9,33.8,33.85,63654.04976177871,29.1724,29.2414,29.1552,29.1983,63654.0498
2016-01-28 10:55:00,33.86,34.02,33.84,33.99,81529.9100052938,29.2069,29.3449,29.1897,29.3191,81529.91
2016-01-28 11:00:00,33.99,34.01,33.83,33.9,52314.716781365794,29.3191,29.3363,29.181,29.2414,52314.7168
2016-01-28 11:05:00,33.91,34.14,33.89,34.1,57124.1397564849,29.2501,29.4484,29.2328,29.4139,57124.1398
2016-01-28 11:10:00,34.1,34.32,34.09,34.18,114187.40074113286,29.4139,29.6037,29.4053,29.4829,114187.4007
2016-01-28 11:15:00,34.21,34.47,34.18,34.27,50802.011646373736,29.5088,29.7331,29.4829,29.5606,50802.0116
2016-01-28 11:20:00,34.24,34.46,34.23,34.34,61176.54843832715,29.5347,29.7245,29.5261,29.621,61176.5484
2016-01-28 11:25:00,34.35,34.46,34.27,34.33,71964.00211752248,29.6296,29.7245,29.5606,29.6123,71964.0021
2016-01-28 11:30:00,34.3,34.42,34.28,34.33,159620.16940179988,29.5865,29.69,29.5692,29.6123,159620.1694
2016-01-28 11:35:00,34.33,34.34,34.15,34.33,146511.38168343037,29.6123,29.621,29.4571,29.6123,146511.3817
2016-01-28 11:40:00,34.32,34.54,34.31,34.4,116371.09581789305,29.6037,29.7935,29.5951,29.6727,116371.0958
2016-01-28 11:45:00,34.41,34.45,34.35,34.4,72759.39650608787,29.6813,29.7158,29.6296,29.6727,72759.3965
2016-01-28 11:50:00,34.4,34.47,34.38,34.43,73141.87400741132,29.6727,29.7331,29.6555,29.6986,73141.874
2016-01-28 11:55:00,34.43,34.44,34.24,34.24,64710.16410799364,29.6986,29.7072,29.5347,29.5347,64710.1641
2016-01-28 12:00:00,34.27,34.43,34.24,34.39,58546.85018528321,29.5606,29.6986,29.5347,29.6641,58546.8502
2016-01-28 12:05:00,34.4,34.46,34.3,34.41,60007.94070937003,29.6727,29.7245,29.5865,29.6813,60007.9407
2016-01-28 12:10:00,34.4,34.43,34.25,34.39,79996.02964531496,29.6727,29.6986,29.5433,29.6641,79996.0296
2016-01-28 12:15:00,34.38,34.44,34.35,34.36,27494.706193753304,29.6555,29.7072,29.6296,29.6382,27494.7062
2016-01-28 12:20:00,34.36,34.68,34.36,34.65,64743.25039703546,29.6382,29.9142,29.6382,29.8884,64743.2504
2016-01-28 12:25:00,34.65,34.77,34.6,34.75,60639.22710428797,29.8884,29.9919,29.8452,29.9746,60639.2271
2016-01-28 12:30:00,34.76,34.8,34.64,34.77,125538.64478560085,29.9832,30.0177,29.8797,29.9919,125538.6448
2016-01-28 12:35:00,34.76,34.77,34.58,34.59,114024.6161990471,29.9832,29.9919,29.828,29.8366,114024.6162
2016-01-28 12:40:00,34.57,34.69,34.56,34.56,60165.4314452091,29.8194,29.9229,29.8107,29.8107,60165.4314
2016-01-28 12:45:00,34.55,34.64,34.52,34.58,57801.7469560614,29.8021,29.8797,29.7762,29.828,57801.747
2016-01-28 12:50:00,34.59,34.69,34.4,34.4,50587.61249338274,29.8366,29.9229,29.6727,29.6727,50587.6125
2016-01-28 12:55:00,34.41,34.52,34.38,34.51,40944.944415034406,29.6813,29.7762,29.6555,29.7676,40944.9444
2016-01-28 13:00:00,34.51,34.6,34.25,34.27,117584.70089994704,29.7676,29.8452,29.5433,29.5606,117584.7009
2016-01-28 13:05:00,34.27,34.27,34.15,34.18,85428.798305982,29.5606,29.5606,29.4571,29.4829,85428.7983
2016-01-28 13:10:00,34.19,34.56,34.18,34.56,58415.8284806776,29.4916,29.8107,29.4829,29.8107,58415.8285
2016-01-28 13:15:00,34.55,34.56,34.34,34.36,60131.021704605606,29.8021,29.8107,29.621,29.6382,60131.0217
2016-01-28 13:20:00,34.35,34.43,34.27,34.33,48170.98994176812,29.6296,29.6986,29.5606,29.6123,48170.9899
2016-01-28 13:25:00,34.33,34.44,34.31,34.44,42897.03546850185,29.6123,29.7072,29.5951,29.7072,42897.0355
2016-01-28 13:30:00,34.45,34.46,34.24,34.3,46916.35786130227,29.7158,29.7245,29.5347,29.5865,46916.3579
2016-01-28 13:35:00,34.3,34.36,34.22,34.34,63504.49973530968,29.5865,29.6382,29.5175,29.621,63504.4997
2016-01-28 13:40:00,34.34,34.43,34.19,34.21,60100.58231868713,29.621,29.6986,29.4916,29.5088,60100.5823
2016-01-28 13:45:00,34.21,34.26,34.12,34.21,36938.85653785071,29.5088,29.552,29.4312,29.5088,36938.8565
2016-01-28 13:50:00,34.21,34.23,34.1,34.12,42658.814187400734,29.5088,29.5261,29.4139,29.4312,42658.8142
2016-01-28 13:55:00,34.11,34.22,34.02,34.03,61495.5002646903,29.4226,29.5175,29.3449,29.3536,61495.5003
2016-01-28 14:00:00,34.04,34.2,34.02,34.2,94322.39280042348,29.3622,29.5002,29.3449,29.5002,94322.3928
2016-01-28 14:05:00,34.2,34.22,34.09,34.11,67726.31021704605,29.5002,29.5175,29.4053,29.4226,67726.3102
2016-01-28 14:10:00,34.11,34.18,34.07,34.18,68345.68554790894,29.4226,29.4829,29.3881,29.4829,68345.6855
2016-01-28 14:15:00,34.18,34.22,34.0,34.05,70975.38380095287,29.4829,29.5175,29.3277,29.3708,70975.3838
2016-01-28 14:20:00,34.05,34.16,34.04,34.07,55768.92535733192,29.3708,29.4657,29.3622,29.3881,55768.9254
2016-01-28 14:25:00,34.09,34.15,34.04,34.15,60835.09793541556,29.4053,29.4571,29.3622,29.4571,60835.0979
2016-01-28 14:30:00,34.15,34.19,34.05,34.1,91113.02276336684,29.4571,29.4916,29.3708,29.4139,91113.0228
2016-01-28 14:35:00,34.1,34.17,34.09,34.14,70615.40497617786,29.4139,29.4743,29.4053,29.4484,70615.405
2016-01-28 14:40:00,34.12,34.14,33.99,34.04,82506.61725780835,29.4312,29.4484,29.3191,29.3622,82506.6173
2016-01-28 14:45:00,34.05,34.08,34.0,34.05,58529.64531498146,29.3708,29.3967,29.3277,29.3708,58529.6453
2016-01-28 14:50:00,34.06,34.11,33.99,34.02,89561.93753308628,29.3794,29.4226,29.3191,29.3449,89561.9375
2016-01-28 14:55:00,34.02,34.09,34.01,34.07,81711.22286924298,29.3449,29.4053,29.3363,29.3881,81711.2229
2016-01-28 15:00:00,34.06,34.15,34.01,34.05,103364.21386977236,29.3794,29.4571,29.3363,29.3708,103364.2139
2016-01-28 15:05:00,34.03,34.14,34.02,34.13,74744.57384859714,29.3536,29.4484,29.3449,29.4398,74744.5738
2016-01-28 15:10:00,34.15,34.26,34.15,34.19,93095.55320275277,29.4571,29.552,29.4571,29.4916,93095.5532
2016-01-28 15:15:00,34.2,34.38,34.18,34.36,107653.52038115404,29.5002,29.6555,29.4829,29.6382,107653.5204
2016-01-28 15:20:00,34.36,34.43,34.36,34.42,136742.98570672312,29.6382,29.6986,29.6382,29.69,136742.9857
2016-01-28 15:25:00,34.41,34.58,34.41,34.52,150880.0952885124,29.6813,29.828,29.6813,29.7762,150880.0953
2016-01-28 15:30:00,34.52,34.62,34.5,34.6,261197.7236633139,29.7762,29.8625,29.759,29.8452,261197.7237
2016-01-28 15:35:00,34.59,34.61,34.52,34.52,267323.9809422975,29.8366,29.8539,29.7762,29.7762,267323.9809
2016-01-28 15:40:00,34.52,34.6,34.47,34.5,200886.7125463208,29.7762,29.8452,29.7331,29.759,200886.7125
2016-01-28 15:45:00,34.5,34.64,34.49,34.62,252985.7067231339,29.759,29.8797,29.7503,29.8625,252985.7067
2016-01-28 15:50:00,34.62,34.63,34.47,34.54,258868.4489147697,29.8625,29.8711,29.7331,29.7935,258868.4489
2016-01-28 15:55:00,34.54,34.58,34.42,34.52,426143.4621492853,29.7935,29.828,29.69,29.7762,426143.4621
2016-01-29 09:30:00,34.87,36.22,34.77,35.55,676390.947591318,30.0781,31.2426,29.9919,30.6647,676390.9476
2016-01-29 09:35:00,35.55,35.76,35.29,35.32,300840.3917416622,30.6647,30.8458,30.4404,30.4663,300840.3917
2016-01-29 09:40:00,35.34,36.27,35.26,36.25,217916.8872419269,30.4835,31.2857,30.4145,31.2685,217916.8872
2016-01-29 09:45:00,36.25,36.81,35.97,36.78,371480.9422975119,31.2685,31.7515,31.027,31.7257,371480.9423
2016-01-29 09:50:00,36.78,37.37,36.5,37.35,358800.9528851244,31.7257,32.2346,31.4841,32.2173,358800.9529
2016-01-29 09:55:00,37.35,37.61,36.92,37.41,548655.3732133403,32.2173,32.4416,31.8464,32.2691,548655.3732
2016-01-29 10:00:00,37.4,37.89,37.35,37.62,480086.0243515087,32.2605,32.6831,32.2173,32.4502,480086.0244
2016-01-29 10:05:00,37.63,38.35,37.62,38.19,378188.1948120698,32.4588,33.0799,32.4502,32.9419,378188.1948
2016-01-29 10:10:00,38.18,38.56,38.1,38.15,432736.8978295394,32.9333,33.261,32.8643,32.9074,432736.8978
2016-01-29 10:15:00,38.14,38.6,38.12,38.35,483644.7856008469,32.8988,33.2955,32.8815,33.0799,483644.7856
2016-01-29 10:20:00,38.35,38.45,38.23,38.3,439733.9862361037,33.0799,33.1662,32.9764,33.0368,439733.9862
2016-01-29 10:25:00,38.32,38.44,37.86,38.27,348883.0068819481,33.054,33.1575,32.6572,33.0109,348883.0069
2016-01-29 10:30:00,38.28,38.32,37.81,37.89,186369.77236633137,33.0195,33.054,32.6141,32.6831,186369.7724
2016-01-29 10:35:00,37.89,37.93,37.46,37.61,250847.0089994706,32.6831,32.7176,32.3122,32.4416,250847.009
2016-01-29 10:40:00,37.58,37.97,37.57,37.85,129053.7321334039,32.4157,32.7521,32.4071,32.6486,129053.7321
2016-01-29 10:45:00,37.85,38.1,37.79,38.07,105567.76071995765,32.6486,32.8643,32.5969,32.8384,105567.7607
2016-01-29 10:50:00,38.07,38.08,37.78,37.86,118959.76707252512,32.8384,32.847,32.5882,32.6572,118959.7671
2016-01-29 10:55:00,37.86,38.2,37.86,38.1,156889.8888300688,32.6572,32.9505,32.6572,32.8643,156889.8888
2016-01-29 11:00:00,38.14,38.36,38.1,38.14,90185.28321863418,32.8988,33.0885,32.8643,32.8988,90185.2832
2016-01-29 11:05:00,38.17,38.32,37.82,37.85,137758.07305452618,32.9246,33.054,32.6227,32.6486,137758.0731
2016-01-29 11:10:00,37.84,37.89,37.61,37.62,171570.93700370565,32.64,32.6831,32.4416,32.4502,171570.937
2016-01-29 11:15:00,37.62,37.65,37.5,37.55,275869.50767601904,32.4502,32.4761,32.3467,32.3898,275869.5077
2016-01-29 11:20:00,37.55,37.72,37.54,37.67,94960.2964531498,32.3898,32.5365,32.3812,32.4933,94960.2965
2016-01-29 11:25:00,37.69,37.69,37.38,37.39,97047.37956590788,32.5106,32.5106,32.2432,32.2518,97047.3796
2016-01-29 11:30:00,37.39,37.41,37.15,37.23,214190.04764425612,32.2518,32.2691,32.0448,32.1138,214190.0476
2016-01-29 11:35:00,37.24,37.36,37.22,37.3,138153.78507146638,32.1224,32.2259,32.1052,32.1742,138153.7851
2016-01-29 11:40:00,37.31,37.49,37.31,37.4,99846.47961884594,32.1828,32.3381,32.1828,32.2605,99846.4796
2016-01-29 11:45:00,37.41,37.58,37.4,37.45,61204.34092112228,32.2691,32.4157,32.2605,32.3036,61204.3409
2016-01-29 11:50:00,37.45,37.55,37.43,37.51,58926.68078348332,32.3036,32.3898,32.2863,32.3553,58926.6808
2016-01-29 11:55:00,37.5,37.63,37.44,37.44,69600.31762837479,32.3467,32.4588,32.295,32.295,69600.3176
2016-01-29 12:00:00,37.46,37.46,37.27,37.29,100033.0862890418,32.3122,32.3122,32.1483,32.1656,100033.0863
2016-01-29 12:05:00,37.3,37.34,37.27,37.32,80416.88724192693,32.1742,32.2087,32.1483,32.1914,80416.8872
2016-01-29 12:10:00,37.33,37.36,37.26,37.29,59229.7511911064,32.2001,32.2259,32.1397,32.1656,59229.7512
2016-01-29 12:15:00,37.3,37.35,37.27,37.3,67575.43673901535,32.1742,32.2173,32.1483,32.1742,67575.4367
2016-01-29 12:20:00,37.3,37.34,37.27,37.33,78079.6717840127,32.1742,32.2087,32.1483,32.2001,78079.6718
2016-01-29 12:25:00,37.33,37.33,37.12,37.12,85123.08099523556,32.2001,32.2001,32.0189,32.0189,85123.081
2016-01-29 12:30:00,37.15,37.17,36.97,37.0,79015.3520381154,32.0448,32.0621,31.8895,31.9154,79015.352
2016-01-29 12:35:00,37.0,37.0,36.78,36.87,118507.146638433,31.9154,31.9154,31.7257,31.8033,118507.1466
2016-01-29 12:40:00,36.87,36.98,36.81,36.83,157983.05982001056,31.8033,31.8982,31.7515,31.7688,157983.0598
2016-01-29 12:45:00,36.84,36.85,36.59,36.68,132677.34250926416,31.7774,31.786,31.5618,31.6394,132677.3425
2016-01-29 12:50:00,36.68,36.79,36.55,36.57,74628.11011116992,31.6394,31.7343,31.5273,31.5445,74628.1101
2016-01-29 12:55:00,36.56,36.96,36.56,36.84,72781.8951826363,31.5359,31.8809,31.5359,31.7774,72781.8952
2016-01-29 13:00:00,36.83,36.91,36.59,36.63,132280.3070407623,31.7688,31.8378,31.5618,31.5963,132280.307
2016-01-29 13:05:00,36.65,36.78,36.3,36.37,152808.36421386976,31.6135,31.7257,31.3116,31.372,152808.3642
2016-01-29 13:10:00,36.39,36.5,36.35,36.4,124231.07464266806,31.3892,31.4841,31.3547,31.3979,124231.0746
2016-01-29 13:15:00,36.39,36.6,36.37,36.46,96425.35733192164,31.3892,31.5704,31.372,31.4496,96425.3573
2016-01-29 13:20:00,36.46,36.56,36.42,36.52,68178.93065113816,31.4496,31.5359,31.4151,31.5014,68178.9307
2016-01-29 13:25:00,36.5,36.58,36.45,36.5,93751.9851773425,31.4841,31.5531,31.441,31.4841,93751.9852
2016-01-29 13:30:00,36.51,36.53,36.42,36.46,95246.16199047114,31.4928,31.51,31.4151,31.4496,95246.162
2016-01-29 13:35:00,36.47,36.61,36.47,36.55,67539.70354685017,31.4583,31.579,31.4583,31.5273,67539.7035
2016-01-29 13:40:00,36.55,36.76,36.55,36.72,119882.21281101112,31.5273,31.7084,31.5273,31.6739,119882.2128
2016-01-29 13:45:00,36.73,36.88,36.73,36.82,106332.71572260454,31.6825,31.8119,31.6825,31.7602,106332.7157
2016-01-29 13:50:00,36.84,36.85,36.55,36.61,74911.32874536791,31.7774,31.786,31.5273,31.579,74911.3287
2016-01-29 13:55:00,36.61,36.61,36.34,36.53,66859.44944415033,31.579,31.579,31.3461,31.51,66859.4494
2016-01-29 14:00:00,36.53,36.56,36.38,36.4,73945.20910534673,31.51,31.5359,31.3806,31.3979,73945.2091
2016-01-29 14:05:00,36.41,36.48,36.28,36.44,88550.82053996822,31.4065,31.4669,31.2944,31.4324,88550.8205
2016-01-29 14:10:00,36.44,36.48,36.38,36.47,105577.02488088937,31.4324,31.4669,31.3806,31.4583,105577.0249
2016-01-29 14:15:00,36.46,36.48,36.37,36.4,52996.29433562731,31.4496,31.4669,31.372,31.3979,52996.2943
2016-01-29 14:20:00,36.4,36.42,36.28,36.4,100739.8094229751,31.3979,31.4151,31.2944,31.3979,100739.8094
2016-01-29 14:25:00,36.39,36.44,36.27,36.28,89949.70884065641,31.3892,31.4324,31.2857,31.2944,89949.7088
2016-01-29 14:30:00,36.28,36.37,36.2,36.3,88414.50502911593,31.2944,31.372,31.2254,31.3116,88414.505
2016-01-29 14:35:00,36.3,36.31,36.13,36.13,78669.93118051879,31.3116,31.3202,31.165,31.165,78669.9312
2016-01-29 14:40:00,36.13,36.19,36.03,36.07,88434.35680254102,31.165,31.2167,31.0787,31.1132,88434.3568
2016-01-29 14:45:00,36.07,36.28,36.06,36.1,139201.95870831126,31.1132,31.2944,31.1046,31.1391,139201.9587
2016-01-29 14:50:00,36.1,36.11,35.81,35.95,121152.72631021704,31.1391,31.1477,30.889,31.0097,121152.7263
2016-01-29 14:55:00,35.94,36.03,35.88,35.96,130149.55002646902,31.0011,31.0787,30.9493,31.0183,130149.55
2016-01-29 15:00:00,35.98,36.16,35.94,36.04,116282.42456326097,31.0356,31.1909,31.0011,31.0873,116282.4246
2016-01-29 15:05:00,36.03,36.08,35.95,35.99,214526.2043409211,31.0787,31.1218,31.0097,31.0442,214526.2043
2016-01-29 15:10:00,35.99,36.13,35.97,36.13,93573.31921651668,31.0442,31.165,31.027,31.165,93573.3192
2016-01-29 15:15:00,36.12,36.13,35.96,36.1,92875.86024351508,31.1564,31.165,31.0183,31.1391,92875.8602
2016-01-29 15:20:00,36.1,36.14,35.98,36.06,104863.68448914768,31.1391,31.1736,31.0356,31.1046,104863.6845
2016-01-29 15:25:00,36.05,36.22,36.01,36.13,230304.39385918475,31.096,31.2426,31.0615,31.165,230304.3939
2016-01-29 15:30:00,36.13,36.16,36.0,36.02,143417.15193223927,31.165,31.1909,31.0528,31.0701,143417.1519
2016-01-29 15:35:00,36.03,36.04,35.93,35.95,177724.98676548435,31.0787,31.0873,30.9925,31.0097,177724.9868
2016-01-29 15:40:00,35.94,36.01,35.88,36.01,142300.1588141874,31.0011,31.0615,30.9493,31.0615,142300.1588
2016-01-29 15:45:00,36.01,36.11,35.98,36.05,187709.1053467443,31.0615,31.1477,31.0356,31.096,187709.1053
2016-01-29 15:50:00,36.04,36.17,36.02,36.13,172732.9274748544,31.0873,31.1995,31.0701,31.165,172732.9275
2016-01-29 15:55:00,36.13,36.33,36.13,36.26,470087.3478030703,31.165,31.3375,31.165,31.2771,470087.3478
2016-02-01 09:30:00,35.97,36.25,35.9,36.06,134448.1206987824,31.027,31.2685,30.9666,31.1046,134448.1207
2016-02-01 09:35:00,36.05,36.05,35.51,35.68,82124.1397564849,31.096,31.096,30.6302,30.7768,82124.1398
2016-02-01 09:40:00,35.72,35.98,35.69,35.93,73042.61514028585,30.8113,31.0356,30.7854,30.9925,73042.6151
2016-02-01 09:45:00,35.94,36.21,35.91,36.04,110566.43726839597,31.0011,31.234,30.9752,31.0873,110566.4373
2016-02-01 09:50:00,36.06,36.1,35.97,36.1,58524.35150873477,31.1046,31.1391,31.027,31.1391,58524.3515
2016-02-01 09:55:00,36.1,36.23,36.09,36.19,58437.00370566436,31.1391,31.2512,31.1305,31.2167,58437.0037
2016-02-01 10:00:00,36.19,36.52,36.17,36.48,130381.15404976175,31.2167,31.5014,31.1995,31.4669,130381.154
2016-02-01 10:05:00,36.52,36.73,36.46,36.62,89090.78877713074,31.5014,31.6825,31.4496,31.5876,89090.7888
2016-02-01 10:10:00,36.62,36.83,36.49,36.77,102003.70566437268,31.5876,31.7688,31.4755,31.717,102003.7057
2016-02-01 10:15:00,36.75,36.78,36.37,36.37,95567.76071995765,31.6998,31.7257,31.372,31.372,95567.7607
2016-02-01 10:20:00,36.37,36.7,36.36,36.62,58906.82901005822,31.372,31.6566,31.3634,31.5876,58906.829
2016-02-01 10:25:00,36.64,36.71,36.43,36.58,60075.43673901534,31.6049,31.6653,31.4238,31.5531,60075.4367
2016-02-01 10:30:00,36.57,36.71,36.53,36.66,63395.97670725251,31.5445,31.6653,31.51,31.6221,63395.9767
2016-02-01 10:35:00,36.67,36.85,36.54,36.55,61585.49497088406,31.6308,31.786,31.5186,31.5273,61585.495
2016-02-01 10:40:00,36.56,36.91,36.56,36.9,59706.193753308624,31.5359,31.8378,31.5359,31.8292,59706.1938
2016-02-01 10:45:00,36.92,37.07,36.9,37.04,177419.26945473792,31.8464,31.9758,31.8292,31.9499,177419.2695
2016-02-01 10:50:00,37.04,37.14,37.0,37.09,122346.47961884591,31.9499,32.0362,31.9154,31.9931,122346.4796
2016-02-01 10:55:00,37.08,37.32,36.99,37.21,104311.8051879301,31.9844,32.1914,31.9068,32.0966,104311.8052
2016-02-01 11:00:00,37.21,37.31,37.13,37.26,154636.05082053994,32.0966,32.1828,32.0276,32.1397,154636.0508
2016-02-01 11:05:00,37.27,37.33,36.98,37.03,202157.2260455267,32.1483,32.2001,31.8982,31.9413,202157.226
2016-02-01 11:10:00,37.03,37.32,36.99,37.24,93336.42138697722,31.9413,32.1914,31.9068,32.1224,93336.4214
2016-02-01 11:15:00,37.25,37.33,37.15,37.26,100598.20010587612,32.1311,32.2001,32.0448,32.1397,100598.2001
2016-02-01 11:20:00,37.25,37.36,37.18,37.33,213783.74801482263,32.1311,32.2259,32.0707,32.2001,213783.748
2016-02-01 11:25:00,37.33,37.55,37.25,37.53,116560.34939121226,32.2001,32.3898,32.1311,32.3726,116560.3494
2016-02-01 11:30:00,37.53,37.58,37.39,37.52,197975.1191106405,32.3726,32.4157,32.2518,32.364,197975.1191
2016-02-01 11:35:00,37.52,37.67,37.51,37.61,109385.9184753838,32.364,32.4933,32.3553,32.4416,109385.9185
2016-02-01 11:40:00,37.6,37.61,37.3,37.35,109596.34727368975,32.433,32.4416,32.1742,32.2173,109596.3473
2016-02-01 11:45:00,37.35,37.35,37.16,37.3,67705.13499205928,32.2173,32.2173,32.0534,32.1742,67705.135
2016-02-01 11:50:00,37.3,37.31,37.12,37.3,68691.10640550555,32.1742,32.1828,32.0189,32.1742,68691.1064
2016-02-01 11:55:00,37.3,37.3,37.14,37.18,66322.12811011117,32.1742,32.1742,32.0362,32.0707,66322.1281
2016-02-01 12:00:00,37.18,37.25,37.12,37.12,66798.57067231339,32.0707,32.1311,32.0189,32.0189,66798.5707
2016-02-01 12:05:00,37.12,37.21,37.02,37.21,96795.92376919003,32.0189,32.0966,31.9327,32.0966,96795.9238
2016-02-01 12:10:00,37.21,37.33,37.19,37.22,37411.32874536792,32.0966,32.2001,32.0793,32.1052,37411.3287
2016-02-01 12:15:00,37.2,37.2,37.06,37.12,44020.645844362094,32.0879,32.0879,31.9672,32.0189,44020.6458
2016-02-01 12:20:00,37.12,37.23,37.12,37.2,71642.403388036,32.0189,32.1138,32.0189,32.0879,71642.4034
2016-02-01 12:25:00,37.19,37.24,37.11,37.19,56819.74589730015,32.0793,32.1224,32.0103,32.0793,56819.7459
2016-02-01 12:30:00,37.19,37.21,37.11,37.11,33299.36474325039,32.0793,32.0966,32.0103,32.0103,33299.3647
2016-02-01 12:35:00,37.1,37.12,36.96,37.07,40332.18634197988,32.0017,32.0189,31.8809,31.9758,40332.1863
2016-02-01 12:40:00,37.08,37.17,37.02,37.08,121633.13922710429,31.9844,32.0621,31.9327,31.9844,121633.1392
2016-02-01 12:45:00,37.08,37.08,36.99,37.03,55528.05717310746,31.9844,31.9844,31.9068,31.9413,55528.0572
2016-02-01 12:50:00,37.04,37.04,36.74,36.76,78148.49126521968,31.9499,31.9499,31.6912,31.7084,78148.4913
2016-02-01 12:55:00,36.75,36.92,36.71,36.92,93226.57490735836,31.6998,31.8464,31.6653,31.8464,93226.5749
2016-02-01 13:00:00,36.9,36.96,36.78,36.9,83090.25939650608,31.8292,31.8809,31.7257,31.8292,83090.2594
2016-02-01 13:05:00,36.89,36.93,36.79,36.81,95101.9057702488,31.8205,31.855,31.7343,31.7515,95101.9058
2016-02-01 13:10:00,36.81,36.81,36.63,36.66,101086.5537321334,31.7515,31.7515,31.5963,31.6221,101086.5537
2016-02-01 13:15:00,36.67,36.7,36.63,36.7,73926.68078348332,31.6308,31.6566,31.5963,31.6566,73926.6808
2016-02-01 13:20:00,36.71,36.74,36.67,36.68,50424.827951296975,31.6653,31.6912,31.6308,31.6394,50424.828
2016-02-01 13:25:00,36.68,36.95,36.68,36.93,62562.20222339861,31.6394,31.8723,31.6394,31.855,62562.2022
2016-02-01 13:30:00,36.93,36.98,36.82,36.83,63916.09317098993,31.855,31.8982,31.7602,31.7688,63916.0932
2016-02-01 13:35:00,36.82,36.82,36.71,36.73,77260.45526733721,31.7602,31.7602,31.6653,31.6825,77260.4553
2016-02-01 13:40:00,36.72,36.95,36.7,36.84,75461.88459502382,31.6739,31.8723,31.6566,31.7774,75461.8846
2016-02-01 13:45:00,36.83,36.96,36.81,36.96,52256.48491265219,31.7688,31.8809,31.7515,31.8809,52256.4849
2016-02-01 13:50:00,36.96,37.02,36.79,36.84,46326.09846479618,31.8809,31.9327,31.7343,31.7774,46326.0985
2016-02-01 13:55:00,36.84,36.99,36.8,36.97,70594.2297511911,31.7774,31.9068,31.7429,31.8895,70594.2298
2016-02-01 14:00:00,36.96,37.17,36.95,37.06,119733.98623610374,31.8809,32.0621,31.8723,31.9672,119733.9862
2016-02-01 14:05:00,37.07,37.1,37.0,37.01,141266.5431445209,31.9758,32.0017,31.9154,31.924,141266.5431
2016-02-01 14:10:00,36.99,37.07,36.95,36.99,87939.38591847537,31.9068,31.9758,31.8723,31.9068,87939.3859
2016-02-01 14:15:00,36.99,37.08,36.96,37.06,57873.21334039173,31.9068,31.9844,31.8809,31.9672,57873.2133
2016-02-01 14:20:00,37.05,37.08,36.99,37.01,56173.90153520381,31.9585,31.9844,31.9068,31.924,56173.9015
2016-02-01 14:25:00,37.01,37.08,36.99,37.04,56622.5516146109,31.924,31.9844,31.9068,31.9499,56622.5516
2016-02-01 14:30:00,37.04,37.09,36.96,37.04,59239.015352038106,31.9499,31.9931,31.8809,31.9499,59239.0154
2016-02-01 14:35:00,37.04,37.12,37.04,37.1,47494.7061937533,31.9499,32.0189,31.9499,32.0017,47494.7062
2016-02-01 14:40:00,37.1,37.13,37.03,37.06,52739.54473266278,32.0017,32.0276,31.9413,31.9672,52739.5447
2016-02-01 14:45:00,37.05,37.07,36.9,36.91,71604.02329274747,31.9585,31.9758,31.8292,31.8378,71604.0233
2016-02-01 14:50:00,36.9,36.93,36.83,36.9,57108.25833774483,31.8292,31.855,31.7688,31.8292,57108.2583
2016-02-01 14:55:00,36.91,37.0,36.9,36.99,60870.83112758072,31.8378,31.9154,31.8292,31.9068,60870.8311
2016-02-01 15:00:00,36.98,37.03,36.97,37.0,54921.91635786129,31.8982,31.9413,31.8895,31.9154,54921.9164
2016-02-01 15:05:00,36.99,37.05,36.95,37.05,83238.48597141344,31.9068,31.9585,31.8723,31.9585,83238.486
2016-02-01 15:10:00,37.05,37.12,36.9,37.02,104990.73583906828,31.9585,32.0189,31.8292,31.9327,104990.7358
2016-02-01 15:15:00,37.01,37.07,36.99,37.05,177449.7088406564,31.924,31.9758,31.9068,31.9585,177449.7088
2016-02-01 15:20:00,37.05,37.13,36.99,37.13,187170.46056114344,31.9585,32.0276,31.9068,32.0276,187170.4606
2016-02-01 15:25:00,37.12,37.15,37.0,37.02,87503.970354685,32.0189,32.0448,31.9154,31.9327,87503.9704
2016-02-01 15:30:00,37.02,37.17,37.01,37.17,107102.96453149812,31.9327,32.0621,31.924,32.0621,107102.9645
2016-02-01 15:35:00,37.17,37.25,37.1,37.12,89965.5902593965,32.0621,32.1311,32.0017,32.0189,89965.5903
2016-02-01 15:40:00,37.12,37.27,37.12,37.21,115967.44309158284,32.0189,32.1483,32.0189,32.0966,115967.4431
2016-02-01 15:45:00,37.21,37.22,37.12,37.17,96332.71572260454,32.0966,32.1052,32.0189,32.0621,96332.7157
2016-02-01 15:50:00,37.18,37.22,37.16,37.21,204996.02964531496,32.0707,32.1052,32.0534,32.0966,204996.0296
2016-02-01 15:55:00,37.21,37.25,37.15,37.16,380774.2191635786,32.0966,32.1311,32.0448,32.0534,380774.2192
2016-02-02 09:30:00,36.91,37.21,36.74,37.06,119996.02964531496,31.8378,32.0966,31.6912,31.9672,119996.0296
2016-02-02 09:35:00,37.06,37.17,36.22,36.22,74989.41238750661,31.9672,32.0621,31.2426,31.2426,74989.4124
2016-02-02 09:40:00,36.23,36.25,35.88,35.88,67739.54473266278,31.2512,31.2685,30.9493,30.9493,67739.5447
2016-02-02 09:45:00,35.93,36.05,35.53,35.55,138321.8634197988,30.9925,31.096,30.6474,30.6647,138321.8634
2016-02-02 09:50:00,35.57,35.66,35.39,35.39,84612.22869242984,30.6819,30.7596,30.5267,30.5267,84612.2287
2016-02-02 09:55:00,35.38,35.51,35.21,35.32,92416.6225516146,30.518,30.6302,30.3714,30.4663,92416.6226
2016-02-02 10:00:00,35.32,35.54,35.3,35.51,127453.67919534144,30.4663,30.6561,30.449,30.6302,127453.6792
2016-02-02 10:05:00,35.52,35.94,35.48,35.85,53474.060349391206,30.6388,31.0011,30.6043,30.9235,53474.0603
2016-02-02 10:10:00,35.84,35.85,35.67,35.69,39846.47961884594,30.9148,30.9235,30.7682,30.7854,39846.4796
2016-02-02 10:15:00,35.67,35.82,35.66,35.69,30895.97670725251,30.7682,30.8976,30.7596,30.7854,30895.9767
2016-02-02 10:20:00,35.68,35.79,35.6,35.66,79437.53308628903,30.7768,30.8717,30.7078,30.7596,79437.5331
2016-02-02 10:25:00,35.66,35.88,35.55,35.86,102840.1270513499,30.7596,30.9493,30.6647,30.9321,102840.1271
2016-02-02 10:30:00,35.86,35.94,35.75,35.85,97527.79248279512,30.9321,31.0011,30.8372,30.9235,97527.7925
2016-02-02 10:35:00,35.85,35.91,35.72,35.88,54743.25039703546,30.9235,30.9752,30.8113,30.9493,54743.2504
2016-02-02 10:40:00,35.88,35.88,35.74,35.74,45374.53679195341,30.9493,30.9493,30.8286,30.8286,45374.5368
2016-02-02 10:45:00,35.73,35.75,35.62,35.64,44421.65166754896,30.8199,30.8372,30.7251,30.7423,44421.6517
2016-02-02 10:50:00,35.63,35.63,35.38,35.43,41953.41450502911,30.7337,30.7337,30.518,30.5612,41953.4145
2016-02-02 10:55:00,35.45,35.51,35.31,35.32,51523.29274748544,30.5784,30.6302,30.4577,30.4663,51523.2927
2016-02-02 11:00:00,35.32,35.4,35.26,35.39,59172.842773954464,30.4663,30.5353,30.4145,30.5267,59172.8428
2016-02-02 11:05:00,35.37,35.59,35.35,35.56,47743.5150873478,30.5094,30.6992,30.4922,30.6733,47743.5151
2016-02-02 11:10:00,35.56,35.62,35.41,35.61,85877.44838538909,30.6733,30.7251,30.5439,30.7164,85877.4484
2016-02-02 11:15:00,35.61,35.61,35.46,35.47,26371.095817893063,30.7164,30.7164,30.587,30.5957,26371.0958
2016-02-02 11:20:00,35.46,35.51,35.43,35.5,26238.75066172578,30.587,30.6302,30.5612,30.6216,26238.7507
2016-02-02 11:25:00,35.49,35.51,35.35,35.39,33851.24404446797,30.6129,30.6302,30.4922,30.5267,33851.244
2016-02-02 11:30:00,35.43,35.54,35.41,35.48,29643.991529910003,30.5612,30.6561,30.5439,30.6043,29643.9915
2016-02-02 11:35:00,35.48,35.78,35.48,35.78,78564.05505558496,30.6043,30.8631,30.6043,30.8631,78564.0551
2016-02-02 11:40:00,35.78,35.79,35.69,35.74,36480.94229751191,30.8631,30.8717,30.7854,30.8286,36480.9423
2016-02-02 11:45:00,35.73,35.77,35.63,35.63,36638.43303335097,30.8199,30.8544,30.7337,30.7337,36638.433
2016-02-02 11:50:00,35.63,35.75,35.6,35.69,27926.151402858653,30.7337,30.8372,30.7078,30.7854,27926.1514
2016-02-02 11:55:00,35.67,35.67,35.57,35.61,16060.084700899944,30.7682,30.7682,30.6819,30.7164,16060.0847
2016-02-02 12:00:00,35.6,35.65,35.56,35.58,25840.391741662253,30.7078,30.7509,30.6733,30.6906,25840.3917
2016-02-02 12:05:00,35.59,35.63,35.53,35.6,29855.74377977765,30.6992,30.7337,30.6474,30.7078,29855.7438
2016-02-02 12:10:00,35.6,35.68,35.57,35.59,34583.11275807305,30.7078,30.7768,30.6819,30.6992,34583.1128
2016-02-02 12:15:00,35.59,35.63,35.52,35.61,32657.490735839063,30.6992,30.7337,30.6388,30.7164,32657.4907
2016-02-02 12:20:00,35.6,35.7,35.58,35.66,27379.56590788777,30.7078,30.7941,30.6906,30.7596,27379.5659
2016-02-02 12:25:00,35.65,35.66,35.6,35.66,12011.64637374272,30.7509,30.7596,30.7078,30.7596,12011.6464
2016-02-02 12:30:00,35.66,35.66,35.51,35.54,18757.2789835892,30.7596,30.7596,30.6302,30.6561,18757.279
2016-02-02 12:35:00,35.54,35.63,35.49,35.58,15587.61249338274,30.6561,30.7337,30.6129,30.6906,15587.6125
2016-02-02 12:40:00,35.59,35.67,35.55,35.65,22649.550026469027,30.6992,30.7682,30.6647,30.7509,22649.55
2016-02-02 12:45:00,35.64,35.68,35.6,35.62,23381.41874007411,30.7423,30.7768,30.7078,30.7251,23381.4187
2016-02-02 12:50:00,35.63,35.63,35.57,35.59,23884.33033350979,30.7337,30.7337,30.6819,30.6992,23884.3303
2016-02-02 12:55:00,35.6,35.63,35.53,35.62,17063.26098464796,30.7078,30.7337,30.6474,30.7251,17063.261
2016-02-02 13:00:00,35.63,35.63,35.55,35.58,18385.389094759128,30.7337,30.7337,30.6647,30.6906,18385.3891
2016-02-02 13:05:00,35.59,35.61,35.54,35.54,17159.872948650078,30.6992,30.7164,30.6561,30.6561,17159.8729
2016-02-02 13:10:00,35.54,35.6,35.52,35.55,50549.232398094224,30.6561,30.7078,30.6388,30.6647,50549.2324
2016-02-02 13:15:00,35.54,35.54,35.5,35.51,22789.83589200635,30.6561,30.6561,30.6216,30.6302,22789.8359
2016-02-02 13:20:00,35.51,35.56,35.44,35.54,22331.921651667548,30.6302,30.6733,30.5698,30.6561,22331.9217
2016-02-02 13:25:00,35.56,35.66,35.51,35.54,149286.6596082583,30.6733,30.7596,30.6302,30.6561,149286.6596
2016-02-02 13:30:00,35.52,35.57,35.43,35.57,17443.091582848065,30.6388,30.6819,30.5612,30.6819,17443.0916
2016-02-02 13:35:00,35.57,35.6,35.54,35.54,16807.834833245102,30.6819,30.7078,30.6561,30.6561,16807.8348
2016-02-02 13:40:00,35.54,35.6,35.54,35.59,15496.294335627314,30.6561,30.7078,30.6561,30.6992,15496.2943
2016-02-02 13:45:00,35.6,35.61,35.51,35.58,43070.40762308099,30.7078,30.7164,30.6302,30.6906,43070.4076
2016-02-02 13:50:00,35.59,35.59,35.43,35.49,22575.43673901535,30.6992,30.6992,30.5612,30.6129,22575.4367
2016-02-02 13:55:00,35.51,35.54,35.48,35.53,26151.40285865537,30.6302,30.6561,30.6043,30.6474,26151.4029
2016-02-02 14:00:00,35.54,35.77,35.54,35.63,76380.35997882477,30.6561,30.8544,30.6561,30.7337,76380.36
2016-02-02 14:05:00,35.62,35.68,35.61,35.61,35276.60137638962,30.7251,30.7768,30.7164,30.7164,35276.6014
2016-02-02 14:10:00,35.62,35.71,35.58,35.71,42310.74642668078,30.7251,30.8027,30.6906,30.8027,42310.7464
2016-02-02 14:15:00,35.69,35.7,35.61,35.61,36549.761778718894,30.7854,30.7941,30.7164,30.7164,36549.7618
2016-02-02 14:20:00,35.62,35.63,35.52,35.54,43663.313922710426,30.7251,30.7337,30.6388,30.6561,43663.3139
2016-02-02 14:25:00,35.53,35.54,35.45,35.46,23335.09793541556,30.6474,30.6561,30.5784,30.587,23335.0979
2016-02-02 14:30:00,35.46,35.48,35.41,35.46,103340.39174166224,30.587,30.6043,30.5439,30.587,103340.3917
2016-02-02 14:35:00,35.46,35.51,35.42,35.48,31315.510852302803,30.587,30.6302,30.5525,30.6043,31315.5109
2016-02-02 14:40:00,35.49,35.5,35.41,35.42,42803.07040762308,30.6129,30.6216,30.5439,30.5525,42803.0704
2016-02-02 14:45:00,35.41,35.45,35.38,35.45,42363.684489147694,30.5439,30.5784,30.518,30.5784,42363.6845
2016-02-02 14:50:00,35.45,35.51,35.43,35.45,52511.91106405505,30.5784,30.6302,30.5612,30.5784,52511.9111
2016-02-02 14:55:00,35.43,35.45,35.29,35.3,46402.85865537321,30.5612,30.5784,30.4404,30.449,46402.8587
2016-02-02 15:00:00,35.29,35.4,35.29,35.37,43308.6289041821,30.4404,30.5353,30.4404,30.5094,43308.6289
2016-02-02 15:05:00,35.37,35.41,35.33,35.34,51356.53785071466,30.5094,30.5439,30.4749,30.4835,51356.5379
2016-02-02 15:10:00,35.33,35.35,35.28,35.35,77427.21016410798,30.4749,30.4922,30.4318,30.4922,77427.2102
2016-02-02 15:15:00,35.34,35.5,35.33,35.45,106528.58655373212,30.4835,30.6216,30.4749,30.5784,106528.5866
2016-02-02 15:20:00,35.41,35.42,35.3,35.36,52278.98358920063,30.5439,30.5525,30.449,30.5008,52278.9836
2016-02-02 15:25:00,35.37,35.45,35.35,35.41,71323.45156167283,30.5094,30.5784,30.4922,30.5439,71323.4516
2016-02-02 15:30:00,35.41,35.48,35.41,35.45,68323.18687136049,30.5439,30.6043,30.5439,30.5784,68323.1869
2016-02-02 15:35:00,35.45,35.47,35.38,35.43,85603.49391212281,30.5784,30.5957,30.518,30.5612,85603.4939
2016-02-02 15:40:00,35.44,35.48,35.4,35.4,80363.94917946002,30.5698,30.6043,30.5353,30.5353,80363.9492
2016-02-02 15:45:00,35.41,35.43,35.33,35.41,125131.0217046056,30.5439,30.5612,30.4749,30.5439,125131.0217
2016-02-02 15:50:00,35.4,35.45,35.32,35.44,101064.05505558496,30.5353,30.5784,30.4663,30.5698,101064.0551
2016-02-02 15:55:00,35.44,35.49,35.4,35.43,147034.14505029115,30.5698,30.6129,30.5353,30.5612,147034.1451
2016-02-03 09:30:00,35.7,36.1,35.22,36.03,155198.5177342509,30.7941,31.1391,30.38,31.0787,155198.5177
2016-02-03 09:35:00,36.03,36.03,35.37,35.69,101660.9317098994,31.0787,31.0787,30.5094,30.7854,101660.9317
2016-02-03 09:40:00,35.7,35.98,35.62,35.96,101398.88830068818,30.7941,31.0356,30.7251,31.0183,101398.8883
2016-02-03 09:45:00,35.94,36.37,35.92,36.26,216118.31656961355,31.0011,31.372,30.9838,31.2771,216118.3166
2016-02-03 09:50:00,36.28,36.37,35.97,36.16,137100.3176283748,31.2944,31.372,31.027,31.1909,137100.3176
2016-02-03 09:55:00,36.1,36.26,36.01,36.11,133173.63684489147,31.1391,31.2771,31.0615,31.1477,133173.6368
2016-02-03 10:00:00,36.09,36.18,35.79,35.91,105782.15987294864,31.1305,31.2081,30.8717,30.9752,105782.1599
2016-02-03 10:05:00,35.91,36.14,35.53,35.53,123802.27633668606,30.9752,31.1736,30.6474,30.6474,123802.2763
2016-02-03 10:10:00,35.52,35.59,35.3,35.36,81307.57014293276,30.6388,30.6992,30.449,30.5008,81307.5701
2016-02-03 10:15:00,35.35,35.43,35.18,35.36,103938.59184753837,30.4922,30.5612,30.3455,30.5008,103938.5918
2016-02-03 10:20:00,35.36,35.55,35.35,35.5,97825.56908417153,30.5008,30.6647,30.4922,30.6216,97825.5691
2016-02-03 10:25:00,35.5,35.5,35.25,35.43,67097.67072525145,30.6216,30.6216,30.4059,30.5612,67097.6707
2016-02-03 10:30:00,35.41,35.42,35.21,35.21,67365.00794070936,30.5439,30.5525,30.3714,30.3714,67365.0079
2016-02-03 10:35:00,35.21,35.25,35.11,35.24,47572.789835892,30.3714,30.4059,30.2851,30.3973,47572.7898
2016-02-03 10:40:00,35.25,35.33,35.14,35.32,35649.81471678136,30.4059,30.4749,30.311,30.4663,35649.8147
2016-02-03 10:45:00,35.32,35.46,35.26,35.34,53372.1545791424,30.4663,30.587,30.4145,30.4835,53372.1546
2016-02-03 10:50:00,35.35,35.45,35.26,35.32,86564.31974589729,30.4922,30.5784,30.4145,30.4663,86564.3197
2016-02-03 10:55:00,35.32,35.51,35.32,35.43,69437.53308628903,30.4663,30.6302,30.4663,30.5612,69437.5331
2016-02-03 11:00:00,35.42,35.45,35.29,35.32,99318.42244573848,30.5525,30.5784,30.4404,30.4663,99318.4224
2016-02-03 11:05:00,35.33,35.48,35.31,35.42,46204.34092112228,30.4749,30.6043,30.4577,30.5525,46204.3409
2016-02-03 11:10:00,35.4,35.53,35.31,35.53,30308.36421386977,30.5353,30.6474,30.4577,30.6474,30308.3642
2016-02-03 11:15:00,35.52,35.85,35.48,35.81,29722.0751720487,30.6388,30.9235,30.6043,30.889,29722.0752
2016-02-03 11:20:00,35.8,35.97,35.75,35.76,43417.15193223928,30.8803,31.027,30.8372,30.8458,43417.1519
2016-02-03 11:25:00,35.78,35.95,35.72,35.84,46146.10905240868,30.8631,31.0097,30.8113,30.9148,46146.1091
2016-02-03 11:30:00,35.84,35.88,35.65,35.69,29874.27210164108,30.9148,30.9493,30.7509,30.7854,29874.2721
2016-02-03 11:35:00,35.65,35.8,35.55,35.79,35369.24298570672,30.7509,30.8803,30.6647,30.8717,35369.243
2016-02-03 11:40:00,35.78,35.9,35.75,35.84,43083.64213869772,30.8631,30.9666,30.8372,30.9148,43083.6421
2016-02-03 11:45:00,35.82,35.93,35.8,35.87,33123.3456855479,30.8976,30.9925,30.8803,30.9407,33123.3457
2016-02-03 11:50:00,35.88,35.93,35.66,35.72,30905.24086818422,30.9493,30.9925,30.7596,30.8113,30905.2409
2016-02-03 11:55:00,35.73,35.97,35.71,35.97,65037.05664372683,30.8199,31.027,30.8027,31.027,65037.0566
2016-02-03 12:00:00,35.97,36.03,35.93,36.0,26733.72154579142,31.027,31.0787,30.9925,31.0528,26733.7215
2016-02-03 12:05:00,35.98,36.05,35.88,36.02,27858.655373213336,31.0356,31.096,30.9493,31.0701,27858.6554
2016-02-03 12:10:00,36.0,36.03,35.87,35.91,29391.212281630487,31.0528,31.0787,30.9407,30.9752,29391.2123
2016-02-03 12:15:00,35.9,36.01,35.9,35.94,12128.11011116993,30.9666,31.0615,30.9666,31.0011,12128.1101
2016-02-03 12:20:00,35.9,36.02,35.89,35.9,31116.99311805188,30.9666,31.0701,30.958,30.9666,31116.9931
2016-02-03 12:25:00,35.9,35.96,35.86,35.92,32960.561143462146,30.9666,31.0183,30.9321,30.9838,32960.5611
2016-02-03 12:30:00,35.92,35.94,35.71,35.73,30959.50238221281,30.9838,31.0011,30.8027,30.8199,30959.5024
2016-02-03 12:35:00,35.73,35.75,35.61,35.67,35749.07358390682,30.8199,30.8372,30.7164,30.7682,35749.0736
2016-02-03 12:40:00,35.66,35.67,35.56,35.56,19066.966649020644,30.7596,30.7682,30.6733,30.6733,19066.9666
2016-02-03 12:45:00,35.57,35.72,35.57,35.72,15165.431445209104,30.6819,30.8113,30.6819,30.8113,15165.4314
2016-02-03 12:50:00,35.75,35.75,35.63,35.75,15795.394388565375,30.8372,30.8372,30.7337,30.8372,15795.3944
2016-02-03 12:55:00,35.72,35.82,35.72,35.79,15612.758073054523,30.8113,30.8976,30.8113,30.8717,15612.7581
2016-02-03 13:00:00,35.79,35.88,35.76,35.77,21974.58973001588,30.8717,30.9493,30.8458,30.8544,21974.5897
2016-02-03 13:05:00,35.75,35.89,35.75,35.77,14875.595553202753,30.8372,30.958,30.8372,30.8544,14875.5956
2016-02-03 13:10:00,35.77,35.85,35.73,35.82,39334.30386447856,30.8544,30.9235,30.8199,30.8976,39334.3039
2016-02-03 13:15:00,35.82,35.87,35.74,35.74,19531.49814716781,30.8976,30.9407,30.8286,30.8286,19531.4981
2016-02-03 13:20:00,35.74,35.79,35.62,35.69,16719.16357861302,30.8286,30.8717,30.7251,30.7854,16719.1636
2016-02-03 13:25:00,35.7,35.72,35.63,35.68,16912.387506617255,30.7941,30.8113,30.7337,30.7768,16912.3875
2016-02-03 13:30:00,35.66,35.72,35.6,35.63,24387.24192694547,30.7596,30.8113,30.7078,30.7337,24387.2419
2016-02-03 13:35:00,35.6,35.66,35.56,35.56,33591.84753838009,30.7078,30.7596,30.6733,30.6733,33591.8475
2016-02-03 13:40:00,35.57,35.66,35.52,35.58,23071.731074642663,30.6819,30.7596,30.6388,30.6906,23071.7311
2016-02-03 13:45:00,35.58,35.63,35.54,35.56,22316.04023292748,30.6906,30.7337,30.6561,30.6733,22316.0402
2016-02-03 13:50:00,35.57,35.58,35.39,35.39,29352.832186341977,30.6819,30.6906,30.5267,30.5267,29352.8322
2016-02-03 13:55:00,35.38,35.49,35.35,35.36,34362.096347273684,30.518,30.6129,30.4922,30.5008,34362.0963
2016-02-03 14:00:00,35.37,35.6,35.37,35.57,35532.02752779248,30.5094,30.7078,30.5094,30.6819,35532.0275
2016-02-03 14:05:00,35.54,35.69,35.5,35.58,36809.15828480677,30.6561,30.7854,30.6216,30.6906,36809.1583
2016-02-03 14:10:00,35.57,35.69,35.56,35.63,25635.25674960296,30.6819,30.7854,30.6733,30.7337,25635.2567
2016-02-03 14:15:00,35.63,35.7,35.54,35.55,20526.73372154579,30.7337,30.7941,30.6561,30.6647,20526.7337
2016-02-03 14:20:00,35.57,35.84,35.54,35.83,26110.375860243512,30.6819,30.9148,30.6561,30.9062,26110.3759
2016-02-03 14:25:00,35.85,36.03,35.83,35.94,44336.9507676019,30.9235,31.0787,30.9062,31.0011,44336.9508
2016-02-03 14:30:00,35.94,36.03,35.91,35.97,38971.678136580194,31.0011,31.0787,30.9752,31.027,38971.6781
2016-02-03 14:35:00,35.97,36.02,35.88,35.9,28415.828480677603,31.027,31.0701,30.9493,30.9666,28415.8285
2016-02-03 14:40:00,35.9,36.09,35.88,36.03,35885.38909475913,30.9666,31.1305,30.9493,31.0787,35885.3891
2016-02-03 14:45:00,36.04,36.17,36.03,36.1,42877.183695076754,31.0873,31.1995,31.0787,31.1391,42877.1837
2016-02-03 14:50:00,36.13,36.26,36.06,36.26,143934.62149285333,31.165,31.2771,31.1046,31.2771,143934.6215
2016-02-03 14:55:00,36.26,36.33,36.18,36.21,59097.40603493912,31.2771,31.3375,31.2081,31.234,59097.406
2016-02-03 15:00:00,36.22,36.26,36.1,36.12,24902.064584436208,31.2426,31.2771,31.1391,31.1564,24902.0646
2016-02-03 15:05:00,36.13,36.29,36.13,36.27,46353.89094759131,31.165,31.303,31.165,31.2857,46353.8909
2016-02-03 15:10:00,36.26,36.31,36.26,36.3,58028.05717310746,31.2771,31.3202,31.2771,31.3116,58028.0572
2016-02-03 15:15:00,36.28,36.34,36.25,36.31,105794.0709370037,31.2944,31.3461,31.2685,31.3202,105794.0709
2016-02-03 15:20:00,36.31,36.32,36.25,36.31,86074.64266807833,31.3202,31.3289,31.2685,31.3202,86074.6427
2016-02-03 15:25:00,36.31,36.32,36.12,36.12,70749.07358390682,31.3202,31.3289,31.1564,31.1564,70749.0736
2016-02-03 15:30:00,36.12,36.24,36.12,36.19,73935.94494441502,31.1564,31.2599,31.1564,31.2167,73935.9449
2016-02-03 15:35:00,36.21,36.23,36.02,36.12,84567.23133933297,31.234,31.2512,31.0701,31.1564,84567.2313
2016-02-03 15:40:00,36.11,36.24,36.07,36.21,106987.8242456326,31.1477,31.2599,31.1132,31.234,106987.8242
2016-02-03 15:45:00,36.2,36.3,36.16,36.28,103902.8586553732,31.2254,31.3116,31.1909,31.2944,103902.8587
2016-02-03 15:50:00,36.26,36.3,36.24,36.27,169526.2043409211,31.2771,31.3116,31.2599,31.2857,169526.2043
2016-02-03 15:55:00,36.27,36.32,36.22,36.28,188202.75277924823,31.2857,31.3289,31.2426,31.2944,188202.7528
2016-02-04 09:30:00,36.21,36.72,36.19,36.66,71042.87983059819,31.234,31.6739,31.2167,31.6221,71042.8798
2016-02-04 09:35:00,36.59,36.86,36.53,36.59,59274.74854420328,31.5618,31.7947,31.51,31.5618,59274.7485
2016-02-04 09:40:00,36.62,37.05,36.61,36.68,119831.92165166754,31.5876,31.9585,31.579,31.6394,119831.9217
2016-02-04 09:45:00,36.7,36.87,36.56,36.65,75636.58020116463,31.6566,31.8033,31.5359,31.6135,75636.5802
2016-02-04 09:50:00,36.68,36.93,36.64,36.86,122968.50185283217,31.6394,31.855,31.6049,31.7947,122968.5019
2016-02-04 09:55:00,36.85,37.21,36.85,37.12,81964.00211752248,31.786,32.0966,31.786,32.0189,81964.0021
2016-02-04 10:00:00,37.11,37.22,36.96,37.18,96357.86130227632,32.0103,32.1052,31.8809,32.0707,96357.8613
2016-02-04 10:05:00,37.21,37.67,37.2,37.55,84105.34674430915,32.0966,32.4933,32.0879,32.3898,84105.3467
2016-02-04 10:10:00,37.57,37.84,37.46,37.8,80741.13287453678,32.4071,32.64,32.3122,32.6055,80741.1329
2016-02-04 10:15:00,37.78,38.01,37.75,37.95,45594.2297511911,32.5882,32.7866,32.5624,32.7349,45594.2298
2016-02-04 10:20:00,37.94,38.15,37.92,38.02,62342.50926416092,32.7262,32.9074,32.709,32.7953,62342.5093
2016-02-04 10:25:00,38.02,38.13,37.85,37.92,84818.68713605081,32.7953,32.8901,32.6486,32.709,84818.6871
2016-02-04 10:30:00,37.92,38.04,37.7,38.04,93243.77977766012,32.709,32.8125,32.5192,32.8125,93243.7798
2016-02-04 10:35:00,38.05,38.21,38.04,38.21,57897.03546850185,32.8211,32.9591,32.8125,32.9591,57897.0355
2016-02-04 10:40:00,38.2,38.34,38.16,38.3,83159.07887771307,32.9505,33.0713,32.916,33.0368,83159.0789
2016-02-04 10:45:00,38.31,38.53,38.26,38.48,83493.9121228163,33.0454,33.2352,33.0023,33.192,83493.9121
2016-02-04 10:50:00,38.51,38.54,38.3,38.42,144945.7384859714,33.2179,33.2438,33.0368,33.1403,144945.7385
2016-02-04 10:55:00,38.38,38.65,38.33,38.63,77326.62784542085,33.1058,33.3387,33.0627,33.3214,77326.6278
2016-02-04 11:00:00,38.63,38.63,38.29,38.32,73954.47326627844,33.3214,33.3214,33.0281,33.054,73954.4733
2016-02-04 11:05:00,38.34,38.47,38.27,38.44,180370.5664372684,33.0713,33.1834,33.0109,33.1575,180370.5664
2016-02-04 11:10:00,38.47,38.66,38.41,38.48,173239.8094229751,33.1834,33.3473,33.1317,33.192,173239.8094
2016-02-04 11:15:00,38.47,38.51,38.02,38.05,126161.99047114872,33.1834,33.2179,32.7953,32.8211,126161.9905
2016-02-04 11:20:00,38.05,38.17,37.99,38.15,81915.03440974059,32.8211,32.9246,32.7694,32.9074,81915.0344
2016-02-04 11:25:00,38.13,38.36,38.08,38.2,65273.95447326627,32.8901,33.0885,32.847,32.9505,65273.9545
2016-02-04 11:30:00,38.17,38.17,38.02,38.07,36165.96082583377,32.9246,32.9246,32.7953,32.8384,36165.9608
2016-02-04 11:35:00,38.07,38.14,37.94,38.02,55137.63896241397,32.8384,32.8988,32.7262,32.7953,55137.639
2016-02-04 11:40:00,38.01,38.27,37.86,37.86,84458.7083112758,32.7866,33.0109,32.6572,32.6572,84458.7083
2016-02-04 11:45:00,37.87,37.88,37.61,37.76,74683.69507676018,32.6659,32.6745,32.4416,32.571,74683.6951
2016-02-04 11:50:00,37.76,37.93,37.7,37.81,34686.34197988353,32.571,32.7176,32.5192,32.6141,34686.342
2016-02-04 11:55:00,37.8,37.89,37.73,37.84,65776.86606670194,32.6055,32.6831,32.5451,32.64,65776.8661
2016-02-04 12:00:00,37.86,38.04,37.83,37.98,74217.84012705134,32.6572,32.8125,32.6314,32.7607,74217.8401
2016-02-04 12:05:00,37.98,38.09,37.89,38.01,53419.79883536262,32.7607,32.8556,32.6831,32.7866,53419.7988
2016-02-04 12:10:00,38.04,38.15,37.97,37.98,48733.45685547908,32.8125,32.9074,32.7521,32.7607,48733.4569
2016-02-04 12:15:00,38.0,38.0,37.83,37.87,32509.264160931707,32.778,32.778,32.6314,32.6659,32509.2642
2016-02-04 12:20:00,37.87,37.89,37.71,37.71,29780.307040762305,32.6659,32.6831,32.5279,32.5279,29780.307
2016-02-04 12:25:00,37.73,37.74,37.58,37.7,60890.68290100581,32.5451,32.5537,32.4157,32.5192,60890.6829
2016-02-04 12:30:00,37.68,37.7,37.58,37.64,43263.63155108522,32.502,32.5192,32.4157,32.4675,43263.6316
2016-02-04 12:35:00,37.66,37.83,37.58,37.83,74839.86236103758,32.4847,32.6314,32.4157,32.6314,74839.8624
2016-02-04 12:40:00,37.84,37.95,37.76,37.8,47699.84118581259,32.64,32.7349,32.571,32.6055,47699.8412
2016-02-04 12:45:00,37.83,37.87,37.68,37.73,29887.506617257804,32.6314,32.6659,32.502,32.5451,29887.5066
2016-02-04 12:50:00,37.74,37.77,37.54,37.58,47267.07252514557,32.5537,32.5796,32.3812,32.4157,47267.0725
2016-02-04 12:55:00,37.58,37.72,37.55,37.64,63149.81471678136,32.4157,32.5365,32.3898,32.4675,63149.8147
2016-02-04 13:00:00,37.65,37.65,37.46,37.48,117472.20751720484,32.4761,32.4761,32.3122,32.3295,117472.2075
2016-02-04 13:05:00,37.49,37.52,37.39,37.49,114792.21810481737,32.3381,32.364,32.2518,32.3381,114792.2181
2016-02-04 13:10:00,37.5,37.75,37.5,37.62,52554.26151402858,32.3467,32.5624,32.3467,32.4502,52554.2615
2016-02-04 13:15:00,37.62,37.64,37.48,37.48,78996.82371625198,32.4502,32.4675,32.3295,32.3295,78996.8237
2016-02-04 13:20:00,37.47,37.51,37.38,37.38,45080.73054526204,32.3208,32.3553,32.2432,32.2432,45080.7305
2016-02-04 13:25:00,37.39,37.45,37.37,37.39,43652.72631021704,32.2518,32.3036,32.2346,32.2518,43652.7263
2016-02-04 13:30:00,37.39,37.56,37.39,37.56,48029.38062466913,32.2518,32.3985,32.2518,32.3985,48029.3806
2016-02-04 13:35:00,37.55,37.64,37.52,37.59,66909.7406034939,32.3898,32.4675,32.364,32.4243,66909.7406
2016-02-04 13:40:00,37.57,37.59,37.45,37.46,45766.27845420857,32.4071,32.4243,32.3036,32.3122,45766.2785
2016-02-04 13:45:00,37.46,37.46,37.18,37.18,52121.49285336156,32.3122,32.3122,32.0707,32.0707,52121.4929
2016-02-04 13:50:00,37.18,37.26,37.12,37.24,36381.683430386445,32.0707,32.1397,32.0189,32.1224,36381.6834
2016-02-04 13:55:00,37.24,37.34,37.21,37.31,41739.015352038106,32.1224,32.2087,32.0966,32.1828,41739.0154
2016-02-04 14:00:00,37.32,37.33,37.05,37.05,57223.39862361037,32.1914,32.2001,31.9585,31.9585,57223.3986
2016-02-04 14:05:00,37.05,37.13,36.97,37.13,109017.99894123874,31.9585,32.0276,31.8895,32.0276,109017.9989
2016-02-04 14:10:00,37.12,37.31,37.12,37.29,35119.11064055055,32.0189,32.1828,32.0189,32.1656,35119.1106
2016-02-04 14:15:00,37.3,37.31,37.24,37.28,42661.46109052408,32.1742,32.1828,32.1224,32.1569,42661.4611
2016-02-04 14:20:00,37.28,37.3,37.14,37.18,46347.27368978295,32.1569,32.1742,32.0362,32.0707,46347.2737
2016-02-04 14:25:00,37.18,37.24,37.13,37.18,70193.22392800423,32.0707,32.1224,32.0276,32.0707,70193.2239
2016-02-04 14:30:00,37.18,37.25,37.12,37.14,363357.59661196393,32.0707,32.1311,32.0189,32.0362,363357.5966
2016-02-04 14:35:00,37.15,37.21,37.08,37.09,73620.96347273688,32.0448,32.0966,31.9844,31.9931,73620.9635
2016-02-04 14:40:00,37.1,37.15,37.08,37.11,54559.29062996294,32.0017,32.0448,31.9844,32.0103,54559.2906
2016-02-04 14:45:00,37.11,37.15,37.03,37.08,96323.45156167285,32.0103,32.0448,31.9413,31.9844,96323.4516
2016-02-04 14:50:00,37.08,37.13,36.95,36.95,183523.02805717307,31.9844,32.0276,31.8723,31.8723,183523.0281
2016-02-04 14:55:00,36.94,37.09,36.94,37.0,129638.6977236633,31.8637,31.9931,31.8637,31.9154,129638.6977
2016-02-04 15:00:00,37.0,37.02,36.99,37.02,90554.5262043409,31.9154,31.9327,31.9068,31.9327,90554.5262
2016-02-04 15:05:00,37.02,37.02,36.87,36.9,122904.97617787188,31.9327,31.9327,31.8033,31.8292,122904.9762
2016-02-04 15:10:00,36.91,37.18,36.9,37.15,89626.78665960825,31.8378,32.0707,31.8292,32.0448,89626.7867
2016-02-04 15:15:00,37.15,37.2,37.07,37.07,77097.67072525145,32.0448,32.0879,31.9758,31.9758,77097.6707
2016-02-04 15:20:00,37.06,37.14,37.06,37.09,54021.969295923765,31.9672,32.0362,31.9672,31.9931,54021.9693
2016-02-04 15:25:00,37.1,37.11,36.96,36.98,81609.31709899417,32.0017,32.0103,31.8809,31.8982,81609.3171
2016-02-04 15:30:00,36.98,37.1,36.96,37.01,162223.39862361035,31.8982,32.0017,31.8809,31.924,162223.3986
2016-02-04 15:35:00,36.99,37.12,36.99,37.09,112306.77607199574,31.9068,32.0189,31.9068,31.9931,112306.7761
2016-02-04 15:40:00,37.09,37.23,37.06,37.18,296944.15034409735,31.9931,32.1138,31.9672,32.0707,296944.1503
2016-02-04 15:45:00,37.18,37.22,37.15,37.18,240702.75277924823,32.0707,32.1052,32.0448,32.0707,240702.7528
2016-02-04 15:50:00,37.18,37.18,37.12,37.18,187834.8332451032,32.0707,32.0707,32.0189,32.0707,187834.8332
2016-02-04 15:55:00,37.18,37.18,37.08,37.13,415211.7522498676,32.0707,32.0707,31.9844,32.0276,415211.7522
2016-02-05 09:30:00,36.94,37.05,36.47,36.48,95927.73954473266,31.8637,31.9585,31.4583,31.4669,95927.7395
2016-02-05 09:35:00,36.46,36.64,36.36,36.64,73928.004235045,31.4496,31.6049,31.3634,31.6049,73928.0042
2016-02-05 09:40:00,36.62,36.71,36.5,36.68,110547.90894653254,31.5876,31.6653,31.4841,31.6394,110547.9089
2016-02-05 09:45:00,36.7,36.83,36.53,36.68,61204.34092112228,31.6566,31.7688,31.51,31.6394,61204.3409
2016-02-05 09:50:00,36.69,36.99,36.63,36.94,77501.32345156166,31.648,31.9068,31.5963,31.8637,77501.3235
2016-02-05 09:55:00,36.94,37.15,36.86,36.89,94491.79460031762,31.8637,32.0448,31.7947,31.8205,94491.7946
2016-02-05 10:00:00,36.88,37.2,36.88,37.2,42118.84595023822,31.8119,32.0879,31.8119,32.0879,42118.846
2016-02-05 10:05:00,37.18,37.26,36.96,36.96,147710.42879830598,32.0707,32.1397,31.8809,31.8809,147710.4288
2016-02-05 10:10:00,36.96,36.99,36.67,36.67,42922.18104817363,31.8809,31.9068,31.6308,31.6308,42922.181
2016-02-05 10:15:00,36.65,36.87,36.58,36.85,46868.71360508205,31.6135,31.8033,31.5531,31.786,46868.7136
2016-02-05 10:20:00,36.84,36.9,36.56,36.59,49788.24775013234,31.7774,31.8292,31.5359,31.5618,49788.2478
2016-02-05 10:25:00,36.57,36.71,36.34,36.34,59997.35309687665,31.5445,31.6653,31.3461,31.3461,59997.3531
2016-02-05 10:30:00,36.36,36.46,36.29,36.46,44408.41715193223,31.3634,31.4496,31.303,31.4496,44408.4172
2016-02-05 10:35:00,36.47,36.7,36.44,36.69,65410.269984118575,31.4583,31.6566,31.4324,31.648,65410.27
2016-02-05 10:40:00,36.68,36.84,36.64,36.77,35790.100582318686,31.6394,31.7774,31.6049,31.717,35790.1006
2016-02-05 10:45:00,36.77,36.78,36.53,36.53,35383.80095288512,31.717,31.7257,31.51,31.51,35383.801
2016-02-05 10:50:00,36.56,36.6,36.47,36.48,35504.235044997346,31.5359,31.5704,31.4583,31.4669,35504.235
2016-02-05 10:55:00,36.47,36.59,36.27,36.27,45636.58020116463,31.4583,31.5618,31.2857,31.2857,45636.5802
2016-02-05 11:00:00,36.28,36.28,35.98,35.99,82186.34197988352,31.2944,31.2944,31.0356,31.0442,82186.342
2016-02-05 11:05:00,36.01,36.06,35.91,36.03,60586.28904182106,31.0615,31.1046,30.9752,31.0787,60586.289
2016-02-05 11:10:00,36.04,36.13,35.93,36.06,32362.36103758602,31.0873,31.165,30.9925,31.1046,32362.361
2016-02-05 11:15:00,36.1,36.1,35.83,35.88,45313.65802011645,31.1391,31.1391,30.9062,30.9493,45313.658
2016-02-05 11:20:00,35.9,35.96,35.72,35.75,59248.27951296982,30.9666,31.0183,30.8113,30.8372,59248.2795
2016-02-05 11:25:00,35.75,35.95,35.72,35.82,44636.05082053996,30.8372,31.0097,30.8113,30.8976,44636.0508
2016-02-05 11:30:00,35.83,35.94,35.75,35.77,44794.8650079407,30.9062,31.0011,30.8372,30.8544,44794.865
2016-02-05 11:35:00,35.78,35.81,35.62,35.75,62852.03811540497,30.8631,30.889,30.7251,30.8372,62852.0381
2016-02-05 11:40:00,35.73,35.85,35.7,35.79,44437.53308628903,30.8199,30.9235,30.7941,30.8717,44437.5331
2016-02-05 11:45:00,35.8,35.98,35.73,35.96,39391.21228163048,30.8803,31.0356,30.8199,31.0183,39391.2123
2016-02-05 11:50:00,35.97,36.14,35.96,36.03,20187.93012175754,31.027,31.1736,31.0183,31.0787,20187.9301
2016-02-05 11:55:00,36.02,36.02,35.88,35.9,26221.54579142403,31.0701,31.0701,30.9493,30.9666,26221.5458
2016-02-05 12:00:00,35.88,35.99,35.85,35.87,32935.41556379036,30.9493,31.0442,30.9235,30.9407,32935.4156
2016-02-05 12:05:00,35.88,35.94,35.79,35.86,24610.905240868186,30.9493,31.0011,30.8717,30.9321,24610.9052
2016-02-05 12:10:00,35.86,35.91,35.74,35.75,41911.064055055576,30.9321,30.9752,30.8286,30.8372,41911.0641
2016-02-05 12:15:00,35.76,35.83,35.69,35.82,36913.71095817893,30.8458,30.9062,30.7854,30.8976,36913.711
2016-02-05 12:20:00,35.81,35.91,35.81,35.91,67550.29115934356,30.889,30.9752,30.889,30.9752,67550.2912
2016-02-05 12:25:00,35.9,35.99,35.9,35.97,38767.866596082575,30.9666,31.0442,30.9666,31.027,38767.8666
2016-02-05 12:30:00,35.99,36.15,35.98,36.11,38172.3133933298,31.0442,31.1822,31.0356,31.1477,38172.3134
2016-02-05 12:35:00,36.1,36.11,35.93,35.94,66246.6913710958,31.1391,31.1477,30.9925,31.0011,66246.6914
2016-02-05 12:40:00,35.94,35.94,35.82,35.86,46860.77289571201,31.0011,31.0011,30.8976,30.9321,46860.7729
2016-02-05 12:45:00,35.85,35.87,35.79,35.83,36473.001588141866,30.9235,30.9407,30.8717,30.9062,36473.0016
2016-02-05 12:50:00,35.83,35.84,35.65,35.65,31250.661725780832,30.9062,30.9148,30.7509,30.7509,31250.6617
2016-02-05 12:55:00,35.66,35.68,35.56,35.67,38534.93912122816,30.7596,30.7768,30.6733,30.7682,38534.9391
2016-02-05 13:00:00,35.67,35.71,35.6,35.63,51241.39756484912,30.7682,30.8027,30.7078,30.7337,51241.3976
2016-02-05 13:05:00,35.63,35.68,35.57,35.63,60041.02699841185,30.7337,30.7768,30.6819,30.7337,60041.027
2016-02-05 13:10:00,35.62,35.62,35.47,35.49,93431.70989941766,30.7251,30.7251,30.5957,30.6129,93431.7099
2016-02-05 13:15:00,35.49,35.59,35.45,35.56,44064.31974589729,30.6129,30.6992,30.5784,30.6733,44064.3197
2016-02-05 13:20:00,35.55,35.59,35.49,35.52,89651.93223928002,30.6647,30.6992,30.6129,30.6388,89651.9322
2016-02-05 13:25:00,35.53,35.53,35.41,35.45,44498.41185812599,30.6474,30.6474,30.5439,30.5784,44498.4119
2016-02-05 13:30:00,35.44,35.48,35.32,35.34,84960.2964531498,30.5698,30.6043,30.4663,30.4835,84960.2965
2016-02-05 13:35:00,35.35,35.51,35.29,35.42,58103.49391212281,30.4922,30.6302,30.4404,30.5525,58103.4939
2016-02-05 13:40:00,35.41,35.45,35.35,35.42,35316.304923239804,30.5439,30.5784,30.4922,30.5525,35316.3049
2016-02-05 13:45:00,35.42,35.43,35.24,35.24,27306.77607199576,30.5525,30.5612,30.3973,30.3973,27306.7761
2016-02-05 13:50:00,35.26,35.33,35.23,35.33,34127.84542085759,30.4145,30.4749,30.3887,30.4749,34127.8454
2016-02-05 13:55:00,35.33,35.35,35.26,35.31,38660.66701958708,30.4749,30.4922,30.4145,30.4577,38660.667
2016-02-05 14:00:00,35.31,35.37,35.26,35.34,37644.256220222334,30.4577,30.5094,30.4145,30.4835,37644.2562
2016-02-05 14:05:00,35.34,35.39,35.26,35.34,48153.78507146638,30.4835,30.5267,30.4145,30.4835,48153.7851
2016-02-05 14:10:00,35.32,35.32,35.16,35.19,69183.43038644784,30.4663,30.4663,30.3283,30.3542,69183.4304
2016-02-05 14:15:00,35.2,35.29,35.06,35.11,50914.50502911593,30.3628,30.4404,30.242,30.2851,50914.505
2016-02-05 14:20:00,35.12,35.13,34.98,35.01,73754.63208046585,30.2938,30.3024,30.173,30.1989,73754.6321
2016-02-05 14:25:00,35.01,35.07,34.93,34.95,56855.47908946532,30.1989,30.2506,30.1299,30.1471,56855.4791
2016-02-05 14:30:00,34.97,35.01,34.92,34.97,76802.5410269984,30.1644,30.1989,30.1213,30.1644,76802.541
2016-02-05 14:35:00,34.97,35.05,34.95,34.95,63599.788247750126,30.1644,30.2334,30.1471,30.1471,63599.7882
2016-02-05 14:40:00,34.95,34.95,34.82,34.85,128395.9767072525,30.1471,30.1471,30.035,30.0609,128395.9767
2016-02-05 14:45:00,34.86,35.15,34.85,35.15,122012.96982530438,30.0695,30.3196,30.0609,30.3196,122012.9698
2016-02-05 14:50:00,35.15,35.18,34.98,34.99,102893.06511381682,30.3196,30.3455,30.173,30.1816,102893.0651
2016-02-05 14:55:00,34.99,35.03,34.86,34.89,125825.83377448384,30.1816,30.2161,30.0695,30.0954,125825.8338
2016-02-05 15:00:00,34.89,34.92,34.66,34.68,172505.29380624666,30.0954,30.1213,29.897,29.9142,172505.2938
2016-02-05 15:05:00,34.68,34.76,34.67,34.73,104266.80783483323,29.9142,29.9832,29.9056,29.9574,104266.8078
2016-02-05 15:10:00,34.73,34.86,34.73,34.79,88926.68078348332,29.9574,30.0695,29.9574,30.0091,88926.6808
2016-02-05 15:15:00,34.79,34.96,34.77,34.94,97245.8973001588,30.0091,30.1558,29.9919,30.1385,97245.8973
2016-02-05 15:20:00,34.94,34.95,34.83,34.86,69442.82689253573,30.1385,30.1471,30.0436,30.0695,69442.8269
2016-02-05 15:25:00,34.86,34.86,34.72,34.77,116090.5240868184,30.0695,30.0695,29.9487,29.9919,116090.5241
2016-02-05 15:30:00,34.77,34.81,34.75,34.79,151688.72419269453,29.9919,30.0264,29.9746,30.0091,151688.7242
2016-02-05 15:35:00,34.79,34.8,34.67,34.69,161289.04182106932,30.0091,30.0177,29.9056,29.9229,161289.0418
2016-02-05 15:40:00,34.67,34.71,34.64,34.69,128333.77448385388,29.9056,29.9401,29.8797,29.9229,128333.7745
2016-02-05 15:45:00,34.69,34.7,34.61,34.63,168924.03388035996,29.9229,29.9315,29.8539,29.8711,168924.0339
2016-02-05 15:50:00,34.64,34.69,34.61,34.63,233227.89835892004,29.8797,29.9229,29.8539,29.8711,233227.8984
2016-02-05 15:55:00,34.62,34.68,34.6,34.65,551789.3065113816,29.8625,29.9142,29.8452,29.8884,551789.3065
2016-02-08 09:30:00,34.28,34.34,32.88,32.97,186818.42244573848,29.5692,29.621,28.3616,28.4392,186818.4224
2016-02-08 09:35:00,32.93,33.52,32.68,33.33,137991.0005293806,28.4047,28.9136,28.1891,28.7498,137991.0005
2016-02-08 09:40:00,33.34,33.55,33.26,33.41,83824.77501323451,28.7584,28.9395,28.6894,28.8188,83824.775
2016-02-08 09:45:00,33.44,33.46,32.8,33.19,81324.77501323451,28.8446,28.8619,28.2926,28.629,81324.775
2016-02-08 09:50:00,33.19,33.19,32.38,32.8,427267.0725251456,28.629,28.629,27.9303,28.2926,427267.0725
2016-02-08 09:55:00,32.79,33.34,32.72,33.07,88717.575436739,28.284,28.7584,28.2236,28.5255,88717.5754
2016-02-08 10:00:00,33.06,33.22,32.94,33.06,79964.26680783482,28.5169,28.6549,28.4134,28.5169,79964.2668
2016-02-08 10:05:00,33.06,33.07,32.66,32.71,37715.72260455267,28.5169,28.5255,28.1718,28.215,37715.7226
2016-02-08 10:10:00,32.69,32.91,32.66,32.7,57486.765484383264,28.1977,28.3875,28.1718,28.2063,57486.7655
2016-02-08 10:15:00,32.71,32.84,32.51,32.54,57235.30968766542,28.215,28.3271,28.0424,28.0683,57235.3097
2016-02-08 10:20:00,32.54,32.69,32.43,32.65,85185.28321863418,28.0683,28.1977,27.9734,28.1632,85185.2832
2016-02-08 10:25:00,32.62,32.68,32.41,32.45,48558.76124933827,28.1373,28.1891,27.9562,27.9907,48558.7612
2016-02-08 10:30:00,32.43,32.74,32.42,32.7,71369.77236633138,27.9734,28.2408,27.9648,28.2063,71369.7724
2016-02-08 10:35:00,32.7,33.05,32.65,33.02,56401.53520381153,28.2063,28.5082,28.1632,28.4824,56401.5352
2016-02-08 10:40:00,33.04,33.07,32.8,32.86,45177.34250926416,28.4996,28.5255,28.2926,28.3443,45177.3425
2016-02-08 10:45:00,32.9,32.97,32.8,32.83,37727.63366860773,28.3788,28.4392,28.2926,28.3185,37727.6337
2016-02-08 10:50:00,32.85,32.96,32.8,32.83,56426.68078348332,28.3357,28.4306,28.2926,28.3185,56426.6808
2016-02-08 10:55:00,32.83,32.85,32.62,32.62,50038.38009528851,28.3185,28.3357,28.1373,28.1373,50038.3801
2016-02-08 11:00:00,32.66,32.69,32.52,32.52,59303.86447856008,28.1718,28.1977,28.0511,28.0511,59303.8645
2016-02-08 11:05:00,32.53,32.57,32.39,32.47,121482.26574907356,28.0597,28.0942,27.9389,28.0079,121482.2657
2016-02-08 11:10:00,32.45,32.48,32.13,32.15,119062.9962943356,27.9907,28.0166,27.7147,27.7319,119062.9963
2016-02-08 11:15:00,32.14,32.28,32.1,32.25,92425.88671254631,27.7233,27.844,27.6888,27.8182,92425.8867
2016-02-08 11:20:00,32.24,32.48,32.23,32.3,54433.56273160402,27.8095,28.0166,27.8009,27.8613,54433.5627
2016-02-08 11:25:00,32.31,32.35,32.27,32.31,87136.05082053995,27.8699,27.9044,27.8354,27.8699,87136.0508
2016-02-08 11:30:00,32.32,32.44,32.27,32.35,77047.37956590788,27.8786,27.9821,27.8354,27.9044,77047.3796
2016-02-08 11:35:00,32.35,32.36,32.14,32.21,64516.94017998941,27.9044,27.9131,27.7233,27.7837,64516.9402
2016-02-08 11:40:00,32.22,32.45,32.2,32.31,70279.24827951296,27.7923,27.9907,27.775,27.8699,70279.2483
2016-02-08 11:45:00,32.3,32.3,32.06,32.11,61676.813128639486,27.8613,27.8613,27.6543,27.6974,61676.8131
2016-02-08 11:50:00,32.1,32.2,32.08,32.14,39507.6760190577,27.6888,27.775,27.6715,27.7233,39507.676
2016-02-08 11:55:00,32.15,32.35,32.12,32.35,42097.67072525145,27.7319,27.9044,27.706,27.9044,42097.6707
2016-02-08 12:00:00,32.37,32.42,32.32,32.4,50788.77713075701,27.9217,27.9648,27.8786,27.9476,50788.7771
2016-02-08 12:05:00,32.42,32.48,32.37,32.41,43651.40285865537,27.9648,28.0166,27.9217,27.9562,43651.4029
2016-02-08 12:10:00,32.4,32.4,32.2,32.22,58303.33509793541,27.9476,27.9476,27.775,27.7923,58303.3351
2016-02-08 12:15:00,32.23,32.3,32.17,32.23,46001.852832186334,27.8009,27.8613,27.7492,27.8009,46001.8528
2016-02-08 12:20:00,32.23,32.31,32.21,32.3,33198.78242456326,27.8009,27.8699,27.7837,27.8613,33198.7824
2016-02-08 12:25:00,32.32,32.35,32.23,32.23,23877.713075701427,27.8786,27.9044,27.8009,27.8009,23877.7131
2016-02-08 12:30:00,32.23,32.36,32.21,32.27,52186.34197988353,27.8009,27.9131,27.7837,27.8354,52186.342
2016-02-08 12:35:00,32.26,32.29,32.2,32.2,46531.23345685547,27.8268,27.8527,27.775,27.775,46531.2335
2016-02-08 12:40:00,32.2,32.21,32.12,32.14,66682.10693488618,27.775,27.7837,27.706,27.7233,66682.1069
2016-02-08 12:45:00,32.14,32.15,32.1,32.11,47833.50979354155,27.7233,27.7319,27.6888,27.6974,47833.5098
2016-02-08 12:50:00,32.12,32.14,32.07,32.08,42077.81895182636,27.706,27.7233,27.6629,27.6715,42077.819
2016-02-08 12:55:00,32.07,32.07,31.85,31.87,82011.64637374271,27.6629,27.6629,27.4731,27.4904,82011.6464
2016-02-08 13:00:00,31.88,31.95,31.85,31.87,71615.93435680254,27.499,27.5594,27.4731,27.4904,71615.9344
2016-02-08 13:05:00,31.88,31.91,31.75,31.77,68669.93118051879,27.499,27.5249,27.3869,27.4041,68669.9312
2016-02-08 13:10:00,31.76,31.79,31.58,31.61,161780.04235044995,27.3955,27.4214,27.2402,27.2661,161780.0424
2016-02-08 13:15:00,31.62,31.63,31.49,31.53,136254.63208046585,27.2747,27.2834,27.1626,27.1971,136254.6321
2016-02-08 13:20:00,31.55,31.59,31.49,31.49,66829.01005823186,27.2144,27.2489,27.1626,27.1626,66829.0101
2016-02-08 13:25:00,31.5,31.51,31.33,31.36,192973.79565907884,27.1712,27.1799,27.0246,27.0505,192973.7957
2016-02-08 13:30:00,31.36,31.55,31.33,31.55,124850.44997353097,27.0505,27.2144,27.0246,27.2144,124850.45
2016-02-08 13:35:00,31.55,31.58,31.34,31.34,103988.88300688194,27.2144,27.2402,27.0332,27.0332,103988.883
2016-02-08 13:40:00,31.34,31.45,31.34,31.38,71011.11699311805,27.0332,27.1281,27.0332,27.0677,71011.117
2016-02-08 13:45:00,31.37,31.39,31.33,31.35,57938.0624669137,27.0591,27.0764,27.0246,27.0418,57938.0625
2016-02-08 13:50:00,31.34,31.37,31.28,31.3,71216.25198517734,27.0332,27.0591,26.9815,26.9987,71216.252
2016-02-08 13:55:00,31.31,31.35,31.27,31.29,55661.725780836416,27.0073,27.0418,26.9728,26.9901,55661.7258
2016-02-08 14:00:00,31.28,31.38,31.25,31.37,71954.73795659078,26.9815,27.0677,26.9556,27.0591,71954.738
2016-02-08 14:05:00,31.36,31.43,31.33,31.4,60460.56114346214,27.0505,27.1109,27.0246,27.085,60460.5611
2016-02-08 14:10:00,31.4,31.43,31.11,31.19,208083.6421386977,27.085,27.1109,26.8348,26.9038,208083.6421
2016-02-08 14:15:00,31.18,31.21,31.06,31.06,99175.4896770778,26.8952,26.9211,26.7917,26.7917,99175.4897
2016-02-08 14:20:00,31.06,31.09,30.93,30.97,237192.95923769183,26.7917,26.8176,26.6796,26.7141,237192.9592
2016-02-08 14:25:00,30.97,31.06,30.97,31.04,169131.8157755426,26.7141,26.7917,26.7141,26.7745,169131.8158
2016-02-08 14:30:00,31.04,31.05,30.93,30.96,167503.970354685,26.7745,26.7831,26.6796,26.7054,167503.9704
2016-02-08 14:35:00,30.96,31.06,30.95,31.06,90374.5367919534,26.7054,26.7917,26.6968,26.7917,90374.5368
2016-02-08 14:40:00,31.06,31.2,31.06,31.2,118413.18157755423,26.7917,26.9125,26.7917,26.9125,118413.1816
2016-02-08 14:45:00,31.2,31.38,31.19,31.36,106598.7294865008,26.9125,27.0677,26.9038,27.0505,106598.7295
2016-02-08 14:50:00,31.36,31.42,31.36,31.4,84342.24457384858,27.0505,27.1022,27.0505,27.085,84342.2446
2016-02-08 14:55:00,31.4,31.43,31.39,31.4,82637.63896241397,27.085,27.1109,27.0764,27.085,82637.639
2016-02-08 15:00:00,31.39,31.4,31.31,31.34,158362.89041821068,27.0764,27.085,27.0073,27.0332,158362.8904
2016-02-08 15:05:00,31.34,31.38,31.34,31.34,129810.74642668077,27.0332,27.0677,27.0332,27.0332,129810.7464
2016-02-08 15:10:00,31.35,31.39,31.3,31.38,137417.94600317627,27.0418,27.0764,26.9987,27.0677,137417.946
2016-02-08 15:15:00,31.37,31.41,31.35,31.39,168980.94229751188,27.0591,27.0936,27.0418,27.0764,168980.9423
2016-02-08 15:20:00,31.4,31.4,31.33,31.39,388298.0412916887,27.085,27.085,27.0246,27.0764,388298.0413
2016-02-08 15:25:00,31.37,31.43,31.35,31.39,248746.69137109577,27.0591,27.1109,27.0418,27.0764,248746.6914
2016-02-08 15:30:00,31.39,31.56,31.38,31.56,178410.5346744309,27.0764,27.223,27.0677,27.223,178410.5347
2016-02-08 15:35:00,31.56,31.64,31.54,31.64,192181.0481736368,27.223,27.292,27.2057,27.292,192181.0482
2016-02-08 15:40:00,31.64,31.78,31.64,31.77,307584.700899947,27.292,27.4128,27.292,27.4041,307584.7009
2016-02-08 15:45:00,31.77,31.89,31.77,31.89,244207.252514558,27.4041,27.5076,27.4041,27.5076,244207.2525
2016-02-08 15:50:00,31.88,31.89,31.71,31.71,216049.49708840653,27.499,27.5076,27.3524,27.3524,216049.4971
2016-02-08 15:55:00,31.72,31.72,31.62,31.66,538665.9608258337,27.361,27.361,27.2747,27.3092,538665.9608
2016-02-09 09:30:00,31.59,31.68,30.99,31.01,137902.32927474854,27.2489,27.3265,26.7313,26.7486,137902.3293
2016-02-09 09:35:00,31.02,31.36,30.97,31.31,127759.39650608784,26.7572,27.0505,26.7141,27.0073,127759.3965
2016-02-09 09:40:00,31.3,31.43,31.21,31.38,100144.25622022232,26.9987,27.1109,26.9211,27.0677,100144.2562
2016-02-09 09:45:00,31.39,31.53,31.24,31.43,158976.97194282687,27.0764,27.1971,26.947,27.1109,158976.9719
2016-02-09 09:50:00,31.44,31.52,31.26,31.45,60023.82212811011,27.1195,27.1885,26.9642,27.1281,60023.8221
2016-02-09 09:55:00,31.45,31.45,30.98,31.06,63196.13552143991,27.1281,27.1281,26.7227,26.7917,63196.1355
2016-02-09 10:00:00,31.04,31.35,31.0,31.24,124437.53308628904,26.7745,27.0418,26.7399,26.947,124437.5331
2016-02-09 10:05:00,31.26,31.48,31.22,31.44,109262.8374801482,26.9642,27.154,26.9297,27.1195,109262.8375
2016-02-09 10:10:00,31.44,31.45,31.24,31.25,69624.1397564849,27.1195,27.1281,26.947,26.9556,69624.1398
2016-02-09 10:15:00,31.25,31.27,31.02,31.16,62489.41238750661,26.9556,26.9728,26.7572,26.878,62489.4124
2016-02-09 10:20:00,31.17,31.29,31.06,31.28,71852.83218634197,26.8866,26.9901,26.7917,26.9815,71852.8322
2016-02-09 10:25:00,31.27,31.29,31.02,31.15,69146.37374272101,26.9728,26.9901,26.7572,26.8693,69146.3737
2016-02-09 10:30:00,31.14,31.14,30.68,30.69,95353.36156696665,26.8607,26.8607,26.4639,26.4725,95353.3616
2016-02-09 10:35:00,30.69,30.93,30.69,30.87,69969.56061408152,26.4725,26.6796,26.4725,26.6278,69969.5606
2016-02-09 10:40:00,30.9,30.91,30.38,30.38,123037.32133403917,26.6537,26.6623,26.2051,26.2051,123037.3213
2016-02-09 10:45:00,30.38,30.56,30.34,30.5,75205.13499205928,26.2051,26.3604,26.1706,26.3087,75205.135
2016-02-09 10:50:00,30.5,30.5,30.28,30.3,61666.2255161461,26.3087,26.3087,26.1189,26.1361,61666.2255
2016-02-09 10:55:00,30.28,30.34,30.22,30.26,104989.4123875066,26.1189,26.1706,26.0671,26.1016,104989.4124
2016-02-09 11:00:00,30.27,30.38,30.13,30.13,168287.4536791953,26.1103,26.2051,25.9895,25.9895,168287.4537
2016-02-09 11:05:00,30.13,30.13,29.93,29.96,262076.49550026463,25.9895,25.9895,25.817,25.8429,262076.4955
2016-02-09 11:10:00,29.97,30.36,29.96,30.21,285892.00635256746,25.8515,26.1879,25.8429,26.0585,285892.0064
2016-02-09 11:15:00,30.21,30.23,30.1,30.12,102683.9597670725,26.0585,26.0758,25.9636,25.9809,102683.9598
2016-02-09 11:20:00,30.13,30.47,30.11,30.47,98884.33033350976,25.9895,26.2828,25.9723,26.2828,98884.3303
2016-02-09 11:25:00,30.46,30.48,30.37,30.47,89707.5172048703,26.2742,26.2914,26.1965,26.2828,89707.5172
2016-02-09 11:30:00,30.44,30.46,30.27,30.28,73492.58867125462,26.2569,26.2742,26.1103,26.1189,73492.5887
2016-02-09 11:35:00,30.28,30.34,30.25,30.31,104035.20381154049,26.1189,26.1706,26.093,26.1448,104035.2038
2016-02-09 11:40:00,30.31,30.37,30.31,30.34,56807.8348332451,26.1448,26.1965,26.1448,26.1706,56807.8348
2016-02-09 11:45:00,30.33,30.44,30.28,30.38,64186.07728957119,26.162,26.2569,26.1189,26.2051,64186.0773
2016-02-09 11:50:00,30.35,30.35,30.23,30.24,120226.31021704603,26.1793,26.1793,26.0758,26.0844,120226.3102
2016-02-09 11:55:00,30.24,30.25,30.19,30.22,83710.95817893064,26.0844,26.093,26.0413,26.0671,83710.9582
2016-02-09 12:00:00,30.22,30.31,30.21,30.25,68004.23504499735,26.0671,26.1448,26.0585,26.093,68004.235
2016-02-09 12:05:00,30.25,30.28,30.19,30.25,128471.41344626783,26.093,26.1189,26.0413,26.093,128471.4134
2016-02-09 12:10:00,30.25,30.29,30.13,30.13,72527.79248279512,26.093,26.1275,25.9895,25.9895,72527.7925
2016-02-09 12:15:00,30.14,30.14,30.09,30.1,51715.193223928,25.9981,25.9981,25.955,25.9636,51715.1932
2016-02-09 12:20:00,30.1,30.12,30.0,30.01,65798.04129168871,25.9636,25.9809,25.8774,25.886,65798.0413
2016-02-09 12:25:00,30.02,30.18,29.98,30.18,90542.61514028584,25.8946,26.0326,25.8601,26.0326,90542.6151
2016-02-09 12:30:00,30.18,30.35,30.16,30.32,181729.7511911064,26.0326,26.1793,26.0154,26.1534,181729.7512
2016-02-09 12:35:00,30.32,30.37,30.28,30.28,65356.00847008999,26.1534,26.1965,26.1189,26.1189,65356.0085
2016-02-09 12:40:00,30.29,30.32,30.21,30.29,54066.96664902064,26.1275,26.1534,26.0585,26.1275,54066.9666
2016-02-09 12:45:00,30.29,30.3,30.21,30.22,75187.93012175753,26.1275,26.1361,26.0585,26.0671,75187.9301
2016-02-09 12:50:00,30.22,30.41,30.21,30.39,110733.19216516674,26.0671,26.231,26.0585,26.2138,110733.1922
2016-02-09 12:55:00,30.39,30.44,30.37,30.43,46098.464796188455,26.2138,26.2569,26.1965,26.2483,46098.4648
2016-02-09 13:00:00,30.45,30.46,30.37,30.39,48385.38909475913,26.2655,26.2742,26.1965,26.2138,48385.3891
2016-02-09 13:05:00,30.41,30.44,30.3,30.3,55475.11911064055,26.231,26.2569,26.1361,26.1361,55475.1191
2016-02-09 13:10:00,30.3,30.31,30.28,30.3,28757.2789835892,26.1361,26.1448,26.1189,26.1361,28757.279
2016-02-09 13:15:00,30.31,30.37,30.28,30.31,59340.92112228692,26.1448,26.1965,26.1189,26.1448,59340.9211
2016-02-09 13:20:00,30.3,30.44,30.27,30.42,94160.9317098994,26.1361,26.2569,26.1103,26.2397,94160.9317
2016-02-09 13:25:00,30.43,30.44,30.41,30.43,51916.35786130227,26.2483,26.2569,26.231,26.2483,51916.3579
2016-02-09 13:30:00,30.43,30.62,30.42,30.53,50952.88512440444,26.2483,26.4122,26.2397,26.3345,50952.8851
2016-02-09 13:35:00,30.53,30.53,30.34,30.35,39375.33086289041,26.3345,26.3345,26.1706,26.1793,39375.3309
2016-02-09 13:40:00,30.35,30.43,30.3,30.42,43811.54049761778,26.1793,26.2483,26.1361,26.2397,43811.5405
2016-02-09 13:45:00,30.44,30.44,30.33,30.35,34310.48173636844,26.2569,26.2569,26.162,26.1793,34310.4817
2016-02-09 13:50:00,30.34,30.37,30.28,30.34,53860.50820539968,26.1706,26.1965,26.1189,26.1706,53860.5082
2016-02-09 13:55:00,30.34,30.42,30.33,30.39,43144.520910534666,26.1706,26.2397,26.162,26.2138,43144.5209
2016-02-09 14:00:00,30.39,30.52,30.39,30.48,65080.73054526204,26.2138,26.3259,26.2138,26.2914,65080.7305
2016-02-09 14:05:00,30.47,30.55,30.43,30.54,135070.14293276865,26.2828,26.3518,26.2483,26.3432,135070.1429
2016-02-09 14:10:00,30.54,30.56,30.49,30.53,42510.58761249338,26.3432,26.3604,26.3,26.3345,42510.5876
2016-02-09 14:15:00,30.51,30.56,30.51,30.52,57599.258867125456,26.3173,26.3604,26.3173,26.3259,57599.2589
2016-02-09 14:20:00,30.53,30.56,30.44,30.45,75358.65537321333,26.3345,26.3604,26.2569,26.2655,75358.6554
2016-02-09 14:25:00,30.46,30.5,30.41,30.44,53103.49391212281,26.2742,26.3087,26.231,26.2569,53103.4939
2016-02-09 14:30:00,30.46,30.62,30.46,30.61,46525.93965060878,26.2742,26.4122,26.2742,26.4035,46525.9397
2016-02-09 14:35:00,30.62,30.75,30.62,30.72,46360.50820539968,26.4122,26.5243,26.4122,26.4984,46360.5082
2016-02-09 14:40:00,30.72,30.81,30.68,30.79,51159.34356802541,26.4984,26.5761,26.4639,26.5588,51159.3436
2016-02-09 14:45:00,30.78,30.81,30.71,30.81,82649.55002646902,26.5502,26.5761,26.4898,26.5761,82649.55
2016-02-09 14:50:00,30.81,30.93,30.81,30.93,70068.81948120699,26.5761,26.6796,26.5761,26.6796,70068.8195
2016-02-09 14:55:00,30.93,30.93,30.87,30.88,49781.63049232397,26.6796,26.6796,26.6278,26.6364,49781.6305
2016-02-09 15:00:00,30.89,30.91,30.84,30.91,65191.90047644256,26.6451,26.6623,26.6019,26.6623,65191.9005
2016-02-09 15:05:00,30.9,31.13,30.87,31.07,89156.96135521439,26.6537,26.8521,26.6278,26.8003,89156.9614
2016-02-09 15:10:00,31.06,31.07,31.02,31.03,67300.1588141874,26.7917,26.8003,26.7572,26.7658,67300.1588
2016-02-09 15:15:00,31.03,31.06,30.9,30.9,75627.31604023292,26.7658,26.7917,26.6537,26.6537,75627.316
2016-02-09 15:20:00,30.9,30.92,30.83,30.84,52098.994176813125,26.6537,26.6709,26.5933,26.6019,52098.9942
2016-02-09 15:25:00,30.84,30.89,30.78,30.78,82380.88935944943,26.6019,26.6451,26.5502,26.5502,82380.8894
2016-02-09 15:30:00,30.78,30.81,30.65,30.67,183775.8073054526,26.5502,26.5761,26.438,26.4553,183775.8073
2016-02-09 15:35:00,30.67,30.77,30.65,30.69,157869.2429857067,26.4553,26.5416,26.438,26.4725,157869.243
2016-02-09 15:40:00,30.69,30.7,30.46,30.53,222120.16940179985,26.4725,26.4812,26.2742,26.3345,222120.1694
2016-02-09 15:45:00,30.53,30.53,30.44,30.44,181107.72895712013,26.3345,26.3345,26.2569,26.2569,181107.729
2016-02-09 15:50:00,30.45,30.47,30.39,30.4,221982.53043938588,26.2655,26.2828,26.2138,26.2224,221982.5304
2016-02-09 15:55:00,30.39,30.41,30.34,30.36,373890.9475913181,26.2138,26.231,26.1706,26.1879,373890.9476
2016-02-10 09:30:00,30.59,30.61,30.04,30.07,120905.2408681842,26.3863,26.4035,25.9119,25.9377,120905.2409
2016-02-10 09:35:00,30.09,30.31,30.02,30.19,88331.12758073054,25.955,26.1448,25.8946,26.0413,88331.1276
2016-02-10 09:40:00,30.2,30.29,30.16,30.23,54891.47697194282,26.0499,26.1275,26.0154,26.0758,54891.477
2016-02-10 09:45:00,30.26,30.82,30.25,30.81,114269.45473795658,26.1016,26.5847,26.093,26.5761,114269.4547
2016-02-10 09:50:00,30.81,30.87,30.68,30.81,111797.24722075171,26.5761,26.6278,26.4639,26.5761,111797.2472
2016-02-10 09:55:00,30.82,31.0,30.74,30.8,94907.35839068289,26.5847,26.7399,26.5157,26.5674,94907.3584
2016-02-10 10:00:00,30.8,30.93,30.49,30.49,88557.43779777658,26.5674,26.6796,26.3,26.3,88557.4378
2016-02-10 10:05:00,30.49,30.55,30.2,30.25,105009.26416093168,26.3,26.3518,26.0499,26.093,105009.2642
2016-02-10 10:10:00,30.27,30.47,30.27,30.42,56799.894123875056,26.1103,26.2828,26.1103,26.2397,56799.8941
2016-02-10 10:15:00,30.41,30.43,30.32,30.37,112582.0539968237,26.231,26.2483,26.1534,26.1965,112582.054
2016-02-10 10:20:00,30.38,30.49,30.34,30.47,49025.93965060878,26.2051,26.3,26.1706,26.2828,49025.9397
2016-02-10 10:25:00,30.47,30.49,30.31,30.32,81500.79407093699,26.2828,26.3,26.1448,26.1534,81500.7941
2016-02-10 10:30:00,30.34,30.49,30.33,30.44,263323.18687136046,26.1706,26.3,26.162,26.2569,263323.1869
2016-02-10 10:35:00,30.43,30.46,30.31,30.35,59908.681842244565,26.2483,26.2742,26.1448,26.1793,59908.6818
2016-02-10 10:40:00,30.34,30.35,30.04,30.11,103247.75013234514,26.1706,26.1793,25.9119,25.9723,103247.7501
2016-02-10 10:45:00,30.13,30.31,30.0,30.31,173843.3033350979,25.9895,26.1448,25.8774,26.1448,173843.3033
2016-02-10 10:50:00,30.3,30.37,30.16,30.21,101762.8374801482,26.1361,26.1965,26.0154,26.0585,101762.8375
2016-02-10 10:55:00,30.21,30.27,30.1,30.25,61601.37638962413,26.0585,26.1103,25.9636,26.093,61601.3764
2016-02-10 11:00:00,30.27,30.41,30.24,30.41,70244.83853890946,26.1103,26.231,26.0844,26.231,70244.8385
2016-02-10 11:05:00,30.4,30.44,30.19,30.28,48194.81206987824,26.2224,26.2569,26.0413,26.1189,48194.8121
2016-02-10 11:10:00,30.27,30.34,30.25,30.26,57677.34250926416,26.1103,26.1706,26.093,26.1016,57677.3425
2016-02-10 11:15:00,30.25,30.31,30.14,30.31,63823.45156167283,26.093,26.1448,25.9981,26.1448,63823.4516
2016-02-10 11:20:00,30.28,30.38,30.23,30.34,42530.43938591847,26.1189,26.2051,26.0758,26.1706,42530.4394
2016-02-10 11:25:00,30.35,30.39,30.26,30.31,27927.474854420325,26.1793,26.2138,26.1016,26.1448,27927.4749
2016-02-10 11:30:00,30.31,30.35,30.22,30.23,48169.66649020645,26.1448,26.1793,26.0671,26.0758,48169.6665
2016-02-10 11:35:00,30.22,30.25,30.07,30.08,44295.92376919004,26.0671,26.093,25.9377,25.9464,44295.9238
2016-02-10 11:40:00,30.09,30.2,30.04,30.14,66649.02064584436,25.955,26.0499,25.9119,25.9981,66649.0206
2016-02-10 11:45:00,30.14,30.25,30.12,30.25,55547.90894653255,25.9981,26.093,25.9809,26.093,55547.9089
2016-02-10 11:50:00,30.23,30.28,30.18,30.25,43892.271042879824,26.0758,26.1189,26.0326,26.093,43892.271
2016-02-10 11:55:00,30.26,30.42,30.26,30.4,34827.95129698252,26.1016,26.2397,26.1016,26.2224,34827.9513
2016-02-10 12:00:00,30.41,30.45,30.34,30.41,43827.42191635785,26.231,26.2655,26.1706,26.231,43827.4219
2016-02-10 12:05:00,30.41,30.45,30.34,30.45,61958.7083112758,26.231,26.2655,26.1706,26.2655,61958.7083
2016-02-10 12:10:00,30.45,30.47,30.38,30.42,45764.9550026469,26.2655,26.2828,26.2051,26.2397,45764.955
2016-02-10 12:15:00,30.41,30.46,30.37,30.46,39953.67919534144,26.231,26.2742,26.1965,26.2742,39953.6792
2016-02-10 12:20:00,30.45,30.5,30.41,30.43,95472.4722075172,26.2655,26.3087,26.231,26.2483,95472.4722
2016-02-10 12:25:00,30.42,30.44,30.37,30.4,37358.390682901,26.2397,26.2569,26.1965,26.2224,37358.3907
2016-02-10 12:30:00,30.41,30.46,30.38,30.38,36217.57543673901,26.231,26.2742,26.2051,26.2051,36217.5754
2016-02-10 12:35:00,30.38,30.48,30.38,30.42,70537.32133403917,26.2051,26.2914,26.2051,26.2397,70537.3213
2016-02-10 12:40:00,30.42,30.49,30.41,30.44,60422.18104817363,26.2397,26.3,26.231,26.2569,60422.181
2016-02-10 12:45:00,30.44,30.51,30.41,30.48,57259.13181577554,26.2569,26.3173,26.231,26.2914,57259.1318
2016-02-10 12:50:00,30.49,30.5,30.44,30.45,49957.64955002647,26.3,26.3087,26.2569,26.2655,49957.6496
2016-02-10 12:55:00,30.44,30.6,30.38,30.57,50914.50502911593,26.2569,26.3949,26.2051,26.369,50914.505
2016-02-10 13:00:00,30.58,30.61,30.53,30.59,42085.7596611964,26.3777,26.4035,26.3345,26.3863,42085.7597
2016-02-10 13:05:00,30.59,30.59,30.42,30.44,66940.17998941238,26.3863,26.3863,26.2397,26.2569,66940.18
2016-02-10 13:10:00,30.44,30.47,30.38,30.39,47280.3070407623,26.2569,26.2828,26.2051,26.2138,47280.307
2016-02-10 13:15:00,30.41,30.47,30.4,30.43,29048.438327157222,26.231,26.2828,26.2224,26.2483,29048.4383
2016-02-10 13:20:00,30.44,30.46,30.41,30.44,32412.652196929583,26.2569,26.2742,26.231,26.2569,32412.6522
2016-02-10 13:25:00,30.44,30.47,30.38,30.45,33844.6267866596,26.2569,26.2828,26.2051,26.2655,33844.6268
2016-02-10 13:30:00,30.45,30.51,30.45,30.51,21192.42985706723,26.2655,26.3173,26.2655,26.3173,21192.4299
2016-02-10 13:35:00,30.51,30.55,30.5,30.52,30267.337215457912,26.3173,26.3518,26.3087,26.3259,30267.3372
2016-02-10 13:40:00,30.52,30.54,30.48,30.53,40766.27845420857,26.3259,26.3432,26.2914,26.3345,40766.2785
2016-02-10 13:45:00,30.53,30.55,30.49,30.55,16790.629962943352,26.3345,26.3518,26.3,26.3518,16790.63
2016-02-10 13:50:00,30.55,30.56,30.5,30.53,42169.13710958178,26.3518,26.3604,26.3087,26.3345,42169.1371
2016-02-10 13:55:00,30.54,30.54,30.49,30.53,33566.701958708305,26.3432,26.3432,26.3,26.3345,33566.702
2016-02-10 14:00:00,30.54,30.57,30.49,30.49,32907.62308099523,26.3432,26.369,26.3,26.3,32907.6231
2016-02-10 14:05:00,30.5,30.54,30.48,30.52,26791.953414505024,26.3087,26.3432,26.2914,26.3259,26791.9534
2016-02-10 14:10:00,30.53,30.56,30.5,30.51,61838.27421916357,26.3345,26.3604,26.3087,26.3173,61838.2742
2016-02-10 14:15:00,30.53,30.57,30.5,30.57,39449.44415034409,26.3345,26.369,26.3087,26.369,39449.4442
2016-02-10 14:20:00,30.57,30.57,30.5,30.53,39681.04817363684,26.369,26.369,26.3087,26.3345,39681.0482
2016-02-10 14:25:00,30.53,30.53,30.47,30.51,36011.11699311805,26.3345,26.3345,26.2828,26.3173,36011.117
2016-02-10 14:30:00,30.52,30.63,30.5,30.56,54538.11540497617,26.3259,26.4208,26.3087,26.3604,54538.1154
2016-02-10 14:35:00,30.55,30.65,30.55,30.61,76803.86447856008,26.3518,26.438,26.3518,26.4035,76803.8645
2016-02-10 14:40:00,30.6,30.72,30.56,30.67,128822.12811011117,26.3949,26.4984,26.3604,26.4553,128822.1281
2016-02-10 14:45:00,30.66,30.68,30.61,30.62,43900.21175224986,26.4467,26.4639,26.4035,26.4122,43900.2118
2016-02-10 14:50:00,30.61,30.62,30.58,30.62,47040.76230809952,26.4035,26.4122,26.3777,26.4122,47040.7623
2016-02-10 14:55:00,30.62,30.68,30.61,30.63,33037.32133403917,26.4122,26.4639,26.4035,26.4208,33037.3213
2016-02-10 15:00:00,30.64,30.86,30.64,30.85,54309.15828480677,26.4294,26.6192,26.4294,26.6106,54309.1583
2016-02-10 15:05:00,30.86,30.88,30.79,30.79,62003.70566437268,26.6192,26.6364,26.5588,26.5588,62003.7057
2016-02-10 15:10:00,30.79,30.82,30.69,30.69,55156.16728427739,26.5588,26.5847,26.4725,26.4725,55156.1673
2016-02-10 15:15:00,30.69,30.73,30.56,30.59,49186.07728957119,26.4725,26.5071,26.3604,26.3863,49186.0773
2016-02-10 15:20:00,30.58,30.71,30.58,30.7,51770.778189518256,26.3777,26.4898,26.3777,26.4812,51770.7782
2016-02-10 15:25:00,30.69,30.72,30.56,30.58,62374.27210164107,26.4725,26.4984,26.3604,26.3777,62374.2721
2016-02-10 15:30:00,30.58,30.62,30.51,30.57,89651.93223928002,26.3777,26.4122,26.3173,26.369,89651.9322
2016-02-10 15:35:00,30.56,30.59,30.39,30.4,95419.53414505027,26.3604,26.3863,26.2138,26.2224,95419.5341
2016-02-10 15:40:00,30.39,30.46,30.33,30.44,85701.4293276866,26.2138,26.2742,26.162,26.2569,85701.4293
2016-02-10 15:45:00,30.44,30.48,30.38,30.4,87286.92429857067,26.2569,26.2914,26.2051,26.2224,87286.9243
2016-02-10 15:50:00,30.4,30.41,30.34,30.4,96896.50608787718,26.2224,26.231,26.1706,26.2224,96896.5061
2016-02-10 15:55:00,30.4,30.43,30.36,30.39,214610.90524086816,26.2224,26.2483,26.1879,26.2138,214610.9052
2016-02-11 09:30:00,30.05,30.05,29.57,29.61,95582.31868713604,25.9205,25.9205,25.5065,25.541,95582.3187
2016-02-11 09:35:00,29.6,29.65,29.47,29.5,78863.15510852302,25.5323,25.5755,25.4202,25.4461,78863.1551
2016-02-11 09:40:00,29.5,29.5,29.2,29.36,69182.10693488618,25.4461,25.4461,25.1873,25.3253,69182.1069
2016-02-11 09:45:00,29.36,29.6,29.34,29.42,51641.07993647432,25.3253,25.5323,25.3081,25.3771,51641.0799
2016-02-11 09:50:00,29.39,29.8,29.36,29.71,220579.67178401267,25.3512,25.7049,25.3253,25.6272,220579.6718
2016-02-11 09:55:00,29.73,29.94,29.63,29.82,94879.56590788777,25.6445,25.8256,25.5582,25.7221,94879.5659
2016-02-11 10:00:00,29.81,30.07,29.74,30.04,34224.45738485971,25.7135,25.9377,25.6531,25.9119,34224.4574
2016-02-11 10:05:00,30.09,30.25,30.05,30.22,33883.00688194812,25.955,26.093,25.9205,26.0671,33883.0069
2016-02-11 10:10:00,30.23,30.26,30.01,30.14,30072.789835892003,26.0758,26.1016,25.886,25.9981,30072.7898
2016-02-11 10:15:00,30.12,30.12,29.9,29.97,32653.520381154045,25.9809,25.9809,25.7911,25.8515,32653.5204
2016-02-11 10:20:00,29.94,30.01,29.75,29.78,102327.95129698252,25.8256,25.886,25.6617,25.6876,102327.9513
2016-02-11 10:25:00,29.81,29.85,29.64,29.74,26179.1953414505,25.7135,25.748,25.5668,25.6531,26179.1953
2016-02-11 10:30:00,29.79,29.86,29.73,29.83,30616.72842773954,25.6962,25.7566,25.6445,25.7307,30616.7284
2016-02-11 10:35:00,29.83,29.86,29.58,29.58,34047.11487559555,25.7307,25.7566,25.5151,25.5151,34047.1149
2016-02-11 10:40:00,29.57,29.66,29.53,29.62,46445.20910534674,25.5065,25.5841,25.472,25.5496,46445.2091
2016-02-11 10:45:00,29.61,29.8,29.58,29.74,30218.369507676016,25.541,25.7049,25.5151,25.6531,30218.3695
2016-02-11 10:50:00,29.77,29.77,29.49,29.53,21973.266278454204,25.679,25.679,25.4375,25.472,21973.2663
2016-02-11 10:55:00,29.51,29.66,29.46,29.66,45321.5987294865,25.4547,25.5841,25.4116,25.5841,45321.5987
2016-02-11 11:00:00,29.66,29.85,29.61,29.68,68086.28904182106,25.5841,25.748,25.541,25.6013,68086.289
2016-02-11 11:05:00,29.69,29.69,29.6,29.68,30487.030174695603,25.61,25.61,25.5323,25.6013,30487.0302
2016-02-11 11:10:00,29.68,29.74,29.61,29.63,35440.70937003705,25.6013,25.6531,25.541,25.5582,35440.7094
2016-02-11 11:15:00,29.61,29.81,29.55,29.81,39145.050291159336,25.541,25.7135,25.4892,25.7135,39145.0503
2016-02-11 11:20:00,29.82,29.92,29.7,29.76,34229.7511911064,25.7221,25.8084,25.6186,25.6703,34229.7512
2016-02-11 11:25:00,29.79,29.81,29.63,29.7,45595.55320275277,25.6962,25.7135,25.5582,25.6186,45595.5532
2016-02-11 11:30:00,29.73,29.74,29.62,29.63,25187.93012175754,25.6445,25.6531,25.5496,25.5582,25187.9301
2016-02-11 11:35:00,29.63,29.82,29.62,29.8,37075.17204870301,25.5582,25.7221,25.5496,25.7049,37075.172
2016-02-11 11:40:00,29.8,29.84,29.72,29.73,34915.29910005294,25.7049,25.7394,25.6358,25.6445,34915.2991
2016-02-11 11:45:00,29.72,29.73,29.55,29.57,52689.25357331921,25.6358,25.6445,25.4892,25.5065,52689.2536
2016-02-11 11:50:00,29.59,29.78,29.57,29.73,28190.84171519322,25.5237,25.6876,25.5065,25.6445,28190.8417
2016-02-11 11:55:00,29.73,29.84,29.73,29.77,36839.59767072525,25.6445,25.7394,25.6445,25.679,36839.5977
2016-02-11 12:00:00,29.76,29.88,29.7,29.82,31569.613552143983,25.6703,25.7739,25.6186,25.7221,31569.6136
2016-02-11 12:05:00,29.82,29.88,29.77,29.79,26124.93382742191,25.7221,25.7739,25.679,25.6962,26124.9338
2016-02-11 12:10:00,29.79,29.84,29.78,29.82,19887.506617257804,25.6962,25.7394,25.6876,25.7221,19887.5066
2016-02-11 12:15:00,29.82,29.87,29.75,29.79,45660.40232927474,25.7221,25.7652,25.6617,25.6962,45660.4023
2016-02-11 12:20:00,29.78,29.87,29.76,29.85,34440.17998941238,25.6876,25.7652,25.6703,25.748,34440.18
2016-02-11 12:25:00,29.85,30.0,29.79,29.88,83022.76336686076,25.748,25.8774,25.6962,25.7739,83022.7634
2016-02-11 12:30:00,29.85,29.88,29.73,29.73,68582.58337744838,25.748,25.7739,25.6445,25.6445,68582.5834
2016-02-11 12:35:00,29.73,29.83,29.73,29.83,19502.382212811008,25.6445,25.7307,25.6445,25.7307,19502.3822
2016-02-11 12:40:00,29.82,29.95,29.78,29.95,45579.6717840127,25.7221,25.8342,25.6876,25.8342,45579.6718
2016-02-11 12:45:00,29.95,30.0,29.89,29.97,48254.36739015352,25.8342,25.8774,25.7825,25.8515,48254.3674
2016-02-11 12:50:00,29.97,30.17,29.97,30.13,48930.65113816834,25.8515,26.024,25.8515,25.9895,48930.6511
2016-02-11 12:55:00,30.13,30.3,30.13,30.23,73223.92800423503,25.9895,26.1361,25.9895,26.0758,73223.928
2016-02-11 13:00:00,30.24,30.38,30.23,30.25,58691.106405505554,26.0844,26.2051,26.0758,26.093,58691.1064
2016-02-11 13:05:00,30.25,30.34,30.21,30.31,39692.959237691895,26.093,26.1706,26.0585,26.1448,39692.9592
2016-02-11 13:10:00,30.28,30.38,30.25,30.28,40664.37268395976,26.1189,26.2051,26.093,26.1189,40664.3727
2016-02-11 13:15:00,30.3,30.36,30.24,30.34,41739.015352038106,26.1361,26.1879,26.0844,26.1706,41739.0154
2016-02-11 13:20:00,30.34,30.43,30.31,30.33,71586.81842244572,26.1706,26.2483,26.1448,26.162,71586.8184
2016-02-11 13:25:00,30.32,30.41,30.31,30.34,52465.5902593965,26.1534,26.231,26.1448,26.1706,52465.5903
2016-02-11 13:30:00,30.34,30.5,30.32,30.42,73983.58920063525,26.1706,26.3087,26.1534,26.2397,73983.5892
2016-02-11 13:35:00,30.42,30.43,30.2,30.21,117214.13446267864,26.2397,26.2483,26.0499,26.0585,117214.1345
2016-02-11 13:40:00,30.21,30.3,30.13,30.29,57245.89730015881,26.0585,26.1361,25.9895,26.1275,57245.8973
2016-02-11 13:45:00,30.28,30.34,30.26,30.26,47852.03811540497,26.1189,26.1706,26.1016,26.1016,47852.0381
2016-02-11 13:50:00,30.25,30.36,30.23,30.31,41552.40868184224,26.093,26.1879,26.0758,26.1448,41552.4087
2016-02-11 13:55:00,30.33,30.36,30.25,30.34,40876.12493382741,26.162,26.1879,26.093,26.1706,40876.1249
2016-02-11 14:00:00,30.34,30.4,30.28,30.38,46480.9422975119,26.1706,26.2224,26.1189,26.2051,46480.9423
2016-02-11 14:05:00,30.38,30.47,30.34,30.47,50307.04076230809,26.2051,26.2828,26.1706,26.2828,50307.0408
2016-02-11 14:10:00,30.46,30.46,30.35,30.36,36899.15299100053,26.2742,26.2742,26.1793,26.1879,36899.153
2016-02-11 14:15:00,30.37,30.41,30.24,30.25,48463.47273689782,26.1965,26.231,26.0844,26.093,48463.4727
2016-02-11 14:20:00,30.25,30.37,30.25,30.37,72212.81101111698,26.093,26.1965,26.093,26.1965,72212.811
2016-02-11 14:25:00,30.34,30.42,30.28,30.31,103136.58020116464,26.1706,26.2397,26.1189,26.1448,103136.5802
2016-02-11 14:30:00,30.3,30.36,30.24,30.33,56347.27368978295,26.1361,26.1879,26.0844,26.162,56347.2737
2016-02-11 14:35:00,30.33,30.54,30.19,30.52,93680.51879301216,26.162,26.3432,26.0413,26.3259,93680.5188
2016-02-11 14:40:00,30.52,30.78,30.47,30.65,157928.79830598197,26.3259,26.5502,26.2828,26.438,157928.7983
2016-02-11 14:45:00,30.66,30.79,30.6,30.75,99012.70513499204,26.4467,26.5588,26.3949,26.5243,99012.7051
2016-02-11 14:50:00,30.75,30.96,30.74,30.84,120390.41821069347,26.5243,26.7054,26.5157,26.6019,120390.4182
2016-02-11 14:55:00,30.84,30.87,30.68,30.74,74023.29274748544,26.6019,26.6278,26.4639,26.5157,74023.2927
2016-02-11 15:00:00,30.74,30.74,30.59,30.65,87654.8438327157,26.5157,26.5157,26.3863,26.438,87654.8438
2016-02-11 15:05:00,30.62,30.63,30.42,30.51,90444.67972472208,26.4122,26.4208,26.2397,26.3173,90444.6797
2016-02-11 15:10:00,30.5,30.62,30.5,30.53,133679.19534145048,26.3087,26.4122,26.3087,26.3345,133679.1953
2016-02-11 15:15:00,30.51,30.52,30.41,30.43,54102.69984118581,26.3173,26.3259,26.231,26.2483,54102.6998
2016-02-11 15:20:00,30.44,30.49,30.38,30.4,81694.01799894123,26.2569,26.3,26.2051,26.2224,81694.018
2016-02-11 15:25:00,30.4,30.47,30.26,30.44,199751.1911064055,26.2224,26.2828,26.1016,26.2569,199751.1911
2016-02-11 15:30:00,30.43,30.44,30.34,30.4,119804.1291688724,26.2483,26.2569,26.1706,26.2224,119804.1292
2016-02-11 15:35:00,30.39,30.48,30.36,30.45,128950.50291159342,26.2138,26.2914,26.1879,26.2655,128950.5029
2016-02-11 15:40:00,30.47,30.55,30.42,30.46,166469.03123345683,26.2828,26.3518,26.2397,26.2742,166469.0312
2016-02-11 15:45:00,30.45,30.48,30.41,30.44,118057.17310746424,26.2655,26.2914,26.231,26.2569,118057.1731
2016-02-11 15:50:00,30.44,30.5,30.35,30.36,154171.5193223928,26.2569,26.3087,26.1793,26.1879,154171.5193
2016-02-11 15:55:00,30.35,30.38,30.26,30.3,277998.94123875065,26.1793,26.2051,26.1016,26.1361,277998.9412
2016-02-12 09:30:00,30.61,30.9,30.38,30.38,109224.4573848597,26.4035,26.6537,26.2051,26.2051,109224.4574
2016-02-12 09:35:00,30.38,30.48,30.25,30.39,45112.493382742185,26.2051,26.2914,26.093,26.2138,45112.4934
2016-02-12 09:40:00,30.41,30.47,29.85,29.86,74134.46267866595,26.231,26.2828,25.748,25.7566,74134.4627
2016-02-12 09:45:00,29.83,29.99,29.73,29.82,87353.09687665431,25.7307,25.8687,25.6445,25.7221,87353.0969
2016-02-12 09:50:00,29.82,30.11,29.76,29.99,72552.9380624669,25.7221,25.9723,25.6703,25.8687,72552.9381
2016-02-12 09:55:00,29.97,30.04,29.94,29.94,23185.54790894653,25.8515,25.9119,25.8256,25.8256,23185.5479
2016-02-12 10:00:00,29.92,29.92,29.58,29.69,57928.798305982,25.8084,25.8084,25.5151,25.61,57928.7983
2016-02-12 10:05:00,29.7,29.79,29.6,29.79,31487.55955532028,25.6186,25.6962,25.5323,25.6962,31487.5596
2016-02-12 10:10:00,29.79,30.0,29.79,29.94,25101.905770248806,25.6962,25.8774,25.6962,25.8256,25101.9058
2016-02-12 10:15:00,29.96,30.11,29.81,30.11,64415.0344097406,25.8429,25.9723,25.7135,25.9723,64415.0344
2016-02-12 10:20:00,30.13,30.15,29.87,30.12,89546.0561143462,25.9895,26.0068,25.7652,25.9809,89546.0561
2016-02-12 10:25:00,30.13,30.22,30.06,30.22,250648.4912652197,25.9895,26.0671,25.9291,26.0671,250648.4913
2016-02-12 10:30:00,30.22,30.29,30.2,30.25,41912.387506617255,26.0671,26.1275,26.0499,26.093,41912.3875
2016-02-12 10:35:00,30.24,30.25,30.15,30.22,54074.90735839068,26.0844,26.093,26.0068,26.0671,54074.9074
2016-02-12 10:40:00,30.22,30.25,30.16,30.17,41106.40550555849,26.0671,26.093,26.0154,26.024,41106.4055
2016-02-12 10:45:00,30.18,30.23,30.16,30.23,54980.1482265749,26.0326,26.0758,26.0154,26.0758,54980.1482
2016-02-12 10:50:00,30.23,30.25,30.17,30.17,94392.53573319216,26.0758,26.093,26.024,26.024,94392.5357
2016-02-12 10:55:00,30.17,30.25,30.16,30.25,37222.075172048695,26.024,26.093,26.0154,26.093,37222.0752
2016-02-12 11:00:00,30.25,30.3,30.18,30.18,41441.23875066172,26.093,26.1361,26.0326,26.0326,41441.2388
2016-02-12 11:05:00,30.17,30.34,30.16,30.31,59159.608258337736,26.024,26.1706,26.0154,26.1448,59159.6083
2016-02-12 11:10:00,30.3,30.55,30.3,30.55,45194.54737956591,26.1361,26.3518,26.1361,26.3518,45194.5474
2016-02-12 11:15:00,30.54,30.61,30.5,30.59,60121.75754367389,26.3432,26.4035,26.3087,26.3863,60121.7575
2016-02-12 11:20:00,30.6,30.72,30.59,30.64,54810.74642668077,26.3949,26.4984,26.3863,26.4294,54810.7464
2016-02-12 11:25:00,30.65,30.68,30.6,30.64,60030.43938591847,26.438,26.4639,26.3949,26.4294,60030.4394
2016-02-12 11:30:00,30.65,30.73,30.53,30.73,116053.46744309156,26.438,26.5071,26.3345,26.5071,116053.4674
2016-02-12 11:35:00,30.73,30.8,30.7,30.72,44868.97829539438,26.5071,26.5674,26.4812,26.4984,44868.9783
2016-02-12 11:40:00,30.72,30.81,30.68,30.68,40266.01376389623,26.4984,26.5761,26.4639,26.4639,40266.0138
2016-02-12 11:45:00,30.71,30.9,30.71,30.84,181057.43779777657,26.4898,26.6537,26.4898,26.6019,181057.4378
2016-02-12 11:50:00,30.83,30.93,30.74,30.75,69974.8544203282,26.5933,26.6796,26.5157,26.5243,69974.8544
2016-02-12 11:55:00,30.75,30.75,30.62,30.63,40792.74748544203,26.5243,26.5243,26.4122,26.4208,40792.7475
2016-02-12 12:00:00,30.64,30.71,30.63,30.71,43696.40021175225,26.4294,26.4898,26.4208,26.4898,43696.4002
2016-02-12 12:05:00,30.71,30.78,30.66,30.67,36416.09317098994,26.4898,26.5502,26.4467,26.4553,36416.0932
2016-02-12 12:10:00,30.66,30.78,30.64,30.78,37533.08628904181,26.4467,26.5502,26.4294,26.5502,37533.0863
2016-02-12 12:15:00,30.78,30.78,30.65,30.68,28206.72313393329,26.5502,26.5502,26.438,26.4639,28206.7231
2016-02-12 12:20:00,30.69,30.75,30.62,30.64,53283.48332451032,26.4725,26.5243,26.4122,26.4294,53283.4833
2016-02-12 12:25:00,30.65,30.73,30.61,30.67,32636.3155108523,26.438,26.5071,26.4035,26.4553,32636.3155
2016-02-12 12:30:00,30.65,30.75,30.64,30.74,18934.62149285336,26.438,26.5243,26.4294,26.5157,18934.6215
2016-02-12 12:35:00,30.75,30.88,30.69,30.88,36124.93382742191,26.5243,26.6364,26.4725,26.6364,36124.9338
2016-02-12 12:40:00,30.88,30.92,30.69,30.76,34253.57331921651,26.6364,26.6709,26.4725,26.5329,34253.5733
2016-02-12 12:45:00,30.75,30.78,30.7,30.72,27016.940179989408,26.5243,26.5502,26.4812,26.4984,27016.9402
2016-02-12 12:50:00,30.73,30.88,30.68,30.87,23217.31074642668,26.5071,26.6364,26.4639,26.6278,23217.3107
2016-02-12 12:55:00,30.86,30.86,30.73,30.79,30823.186871360504,26.6192,26.6192,26.5071,26.5588,30823.1869
2016-02-12 13:00:00,30.78,30.83,30.72,30.8,18170.98994176813,26.5502,26.5933,26.4984,26.5674,18170.9899
2016-02-12 13:05:00,30.79,30.81,30.75,30.75,18458.17893065113,26.5588,26.5761,26.5243,26.5243,18458.1789
2016-02-12 13:10:00,30.74,30.8,30.69,30.76,19360.772895712016,26.5157,26.5674,26.4725,26.5329,19360.7729
2016-02-12 13:15:00,30.77,30.84,30.74,30.79,69392.53573319216,26.5416,26.6019,26.5157,26.5588,69392.5357
2016-02-12 13:20:00,30.78,30.8,30.71,30.73,27399.41768131286,26.5502,26.5674,26.4898,26.5071,27399.4177
2016-02-12 13:25:00,30.72,30.79,30.69,30.72,55018.52832186341,26.4984,26.5588,26.4725,26.4984,55018.5283
2016-02-12 13:30:00,30.7,30.75,30.59,30.59,90352.03811540495,26.4812,26.5243,26.3863,26.3863,90352.0381
2016-02-12 13:35:00,30.62,30.62,30.52,30.56,72556.90841715192,26.4122,26.4122,26.3259,26.3604,72556.9084
2016-02-12 13:40:00,30.56,30.61,30.55,30.56,20371.889888830065,26.3604,26.4035,26.3518,26.3604,20371.8899
2016-02-12 13:45:00,30.57,30.65,30.56,30.65,36946.79724722075,26.369,26.438,26.3604,26.438,36946.7972
2016-02-12 13:50:00,30.65,30.66,30.57,30.58,47811.01111699311,26.438,26.4467,26.369,26.3777,47811.0111
2016-02-12 13:55:00,30.59,30.6,30.55,30.56,52550.29115934357,26.3863,26.3949,26.3518,26.3604,52550.2912
2016-02-12 14:00:00,30.53,30.64,30.53,30.61,33640.81524616198,26.3345,26.4294,26.3345,26.4035,33640.8152
2016-02-12 14:05:00,30.6,30.72,30.57,30.72,75866.8607728957,26.3949,26.4984,26.369,26.4984,75866.8608
2016-02-12 14:10:00,30.74,30.75,30.65,30.72,19334.30386447856,26.5157,26.5243,26.438,26.4984,19334.3039
2016-02-12 14:15:00,30.73,30.8,30.67,30.72,22300.1588141874,26.5071,26.5674,26.4553,26.4984,22300.1588
2016-02-12 14:20:00,30.72,30.78,30.69,30.71,37462.94335627316,26.4984,26.5502,26.4725,26.4898,37462.9434
2016-02-12 14:25:00,30.73,30.9,30.73,30.87,53311.27580730544,26.5071,26.6537,26.5071,26.6278,53311.2758
2016-02-12 14:30:00,30.9,30.9,30.79,30.86,19882.212811011115,26.6537,26.6537,26.5588,26.6192,19882.2128
2016-02-12 14:35:00,30.84,30.87,30.81,30.86,17507.940709370036,26.6019,26.6278,26.5761,26.6192,17507.9407
2016-02-12 14:40:00,30.87,30.96,30.84,30.96,22457.649550026465,26.6278,26.7054,26.6019,26.7054,22457.6496
2016-02-12 14:45:00,30.96,30.99,30.93,30.98,46355.21439915299,26.7054,26.7313,26.6796,26.7227,46355.2144
2016-02-12 14:50:00,30.97,31.04,30.97,30.98,32116.19904711487,26.7141,26.7745,26.7141,26.7227,32116.199
2016-02-12 14:55:00,30.99,31.0,30.96,30.98,39170.19587083112,26.7313,26.7399,26.7054,26.7227,39170.1959
2016-02-12 15:00:00,30.97,30.99,30.95,30.96,82456.32609846478,26.7141,26.7313,26.6968,26.7054,82456.3261
2016-02-12 15:05:00,30.96,31.0,30.96,30.98,46229.48650079407,26.7054,26.7399,26.7054,26.7227,46229.4865
2016-02-12 15:10:00,30.98,31.06,30.98,31.02,35198.51773425092,26.7227,26.7917,26.7227,26.7572,35198.5177
2016-02-12 15:15:00,31.02,31.08,31.02,31.07,40955.532027527785,26.7572,26.809,26.7572,26.8003,40955.532
2016-02-12 15:20:00,31.07,31.16,31.03,31.15,49772.366331392266,26.8003,26.878,26.7658,26.8693,49772.3663
2016-02-12 15:25:00,31.15,31.21,31.1,31.2,61208.3112758073,26.8693,26.9211,26.8262,26.9125,61208.3113
2016-02-12 15:30:00,31.2,31.21,31.06,31.06,104233.7215457914,26.9125,26.9211,26.7917,26.7917,104233.7215
2016-02-12 15:35:00,31.07,31.09,30.98,30.98,123755.95553202752,26.8003,26.8176,26.7227,26.7227,123755.9555
2016-02-12 15:40:00,30.99,31.07,30.96,31.02,105224.98676548435,26.7313,26.8003,26.7054,26.7572,105224.9868
2016-02-12 15:45:00,31.02,31.06,30.97,30.98,112151.93223928002,26.7572,26.7917,26.7141,26.7227,112151.9322
2016-02-12 15:50:00,30.98,31.01,30.94,30.99,109146.373742721,26.7227,26.7486,26.6882,26.7313,109146.3737
2016-02-12 15:55:00,30.99,31.06,30.97,31.04,218438.327157226,26.7313,26.7917,26.7141,26.7745,218438.3272
2016-02-16 09:30:00,31.44,31.68,31.42,31.5,219602.9645314981,27.1195,27.3265,27.1022,27.1712,219602.9645
2016-02-16 09:35:00,31.51,31.58,31.47,31.52,128443.62096347271,27.1799,27.2402,27.1454,27.1885,128443.621
2016-02-16 09:40:00,31.51,31.9,31.51,31.73,87734.25092641608,27.1799,27.5163,27.1799,27.3696,87734.2509
2016-02-16 09:45:00,31.73,31.83,31.69,31.76,64093.43568025409,27.3696,27.4559,27.3351,27.3955,64093.4357
2016-02-16 09:50:00,31.72,31.86,31.55,31.86,140513.49920592905,27.361,27.4818,27.2144,27.4818,140513.4992
2016-02-16 09:55:00,31.85,31.9,31.74,31.8,72849.39121228163,27.4731,27.5163,27.3783,27.43,72849.3912
2016-02-16 10:00:00,31.8,31.82,31.65,31.75,251514.0285865537,27.43,27.4473,27.3006,27.3869,251514.0286
2016-02-16 10:05:00,31.75,31.84,31.63,31.83,71392.27104287982,27.3869,27.4645,27.2834,27.4559,71392.271
2016-02-16 10:10:00,31.81,32.17,31.71,32.05,96296.98253043936,27.4386,27.7492,27.3524,27.6457,96296.9825
2016-02-16 10:15:00,32.06,32.2,31.96,31.96,45725.25145579672,27.6543,27.775,27.568,27.568,45725.2515
2016-02-16 10:20:00,31.98,32.23,31.98,32.15,38963.73742721016,27.5853,27.8009,27.5853,27.7319,38963.7374
2016-02-16 10:25:00,32.17,32.17,32.01,32.04,270602.1704605611,27.7492,27.7492,27.6112,27.637,270602.1705
2016-02-16 10:30:00,32.05,32.06,31.84,31.94,116749.60296453148,27.6457,27.6543,27.4645,27.5508,116749.603
2016-02-16 10:35:00,31.92,32.12,31.89,32.06,61003.176283748006,27.5335,27.706,27.5076,27.6543,61003.1763
2016-02-16 10:40:00,32.05,32.17,32.01,32.11,49327.68660667019,27.6457,27.7492,27.6112,27.6974,49327.6866
2016-02-16 10:45:00,32.11,32.11,32.04,32.06,18501.852832186338,27.6974,27.6974,27.637,27.6543,18501.8528
2016-02-16 10:50:00,32.04,32.09,31.89,31.93,80363.94917946002,27.637,27.6802,27.5076,27.5421,80363.9492
2016-02-16 10:55:00,31.93,31.98,31.88,31.89,32203.54685018528,27.5421,27.5853,27.499,27.5076,32203.5469
2016-02-16 11:00:00,31.89,32.11,31.89,32.11,26932.239280042348,27.5076,27.6974,27.5076,27.6974,26932.2393
2016-02-16 11:05:00,32.08,32.08,31.86,31.93,57632.34515616728,27.6715,27.6715,27.4818,27.5421,57632.3452
2016-02-16 11:10:00,31.93,31.95,31.83,31.92,51962.67866596082,27.5421,27.5594,27.4559,27.5335,51962.6787
2016-02-16 11:15:00,31.94,32.17,31.93,32.15,32998.94123875066,27.5508,27.7492,27.5421,27.7319,32998.9412
2016-02-16 11:20:00,32.16,32.16,31.95,32.0,34515.61672842773,27.7405,27.7405,27.5594,27.6025,34515.6167
2016-02-16 11:25:00,32.01,32.09,31.95,31.98,21917.681312863948,27.6112,27.6802,27.5594,27.5853,21917.6813
2016-02-16 11:30:00,31.98,32.11,31.98,32.04,50207.78189518263,27.5853,27.6974,27.5853,27.637,50207.7819
2016-02-16 11:35:00,32.02,32.11,32.0,32.08,36299.62943356272,27.6198,27.6974,27.6025,27.6715,36299.6294
2016-02-16 11:40:00,32.08,32.08,32.02,32.04,16870.037056643723,27.6715,27.6715,27.6198,27.637,16870.0371
2016-02-16 11:45:00,32.02,32.04,31.96,32.0,16480.94229751191,27.6198,27.637,27.568,27.6025,16480.9423
2016-02-16 11:50:00,32.01,32.15,32.0,32.11,22645.57967178401,27.6112,27.7319,27.6025,27.6974,22645.5797
2016-02-16 11:55:00,32.11,32.23,32.1,32.18,40193.22392800423,27.6974,27.8009,27.6888,27.7578,40193.2239
2016-02-16 12:00:00,32.17,32.34,32.08,32.23,196991.7946003176,27.7492,27.8958,27.6715,27.8009,196991.7946
2016-02-16 12:05:00,32.22,32.26,32.08,32.11,182436.4743250397,27.7923,27.8268,27.6715,27.6974,182436.4743
2016-02-16 12:10:00,32.11,32.14,32.06,32.14,49857.06723133933,27.6974,27.7233,27.6543,27.7233,49857.0672
2016-02-16 12:15:00,32.12,32.26,32.12,32.22,21123.61037586024,27.706,27.8268,27.706,27.7923,21123.6104
2016-02-16 12:20:00,32.21,32.22,32.08,32.08,30966.11964002117,27.7837,27.7923,27.6715,27.6715,30966.1196
2016-02-16 12:25:00,32.06,32.08,31.98,32.0,23037.32133403917,27.6543,27.6715,27.5853,27.6025,23037.3213
2016-02-16 12:30:00,32.01,32.01,31.95,31.98,36150.0794070937,27.6112,27.6112,27.5594,27.5853,36150.0794
2016-02-16 12:35:00,31.99,32.01,31.9,31.9,21582.84806776072,27.5939,27.6112,27.5163,27.5163,21582.8481
2016-02-16 12:40:00,31.89,31.93,31.87,31.87,23916.093170989938,27.5076,27.5421,27.4904,27.4904,23916.0932
2016-02-16 12:45:00,31.87,32.03,31.86,32.03,21422.710428798306,27.4904,27.6284,27.4818,27.6284,21422.7104
2016-02-16 12:50:00,32.01,32.04,31.91,32.04,25149.550026469027,27.6112,27.637,27.5249,27.637,25149.55
2016-02-16 12:55:00,32.04,32.1,31.98,32.08,21371.095817893063,27.637,27.6888,27.5853,27.6715,21371.0958
2016-02-16 13:00:00,32.08,32.11,32.03,32.08,53016.1461090524,27.6715,27.6974,27.6284,27.6715,53016.1461
2016-02-16 13:05:00,32.08,32.15,32.06,32.11,28586.5537321334,27.6715,27.7319,27.6543,27.6974,28586.5537
2016-02-16 13:10:00,32.11,32.14,32.08,32.1,22432.503970354683,27.6974,27.7233,27.6715,27.6888,22432.504
2016-02-16 13:15:00,32.11,32.19,32.09,32.12,40530.7040762308,27.6974,27.7664,27.6802,27.706,40530.7041
2016-02-16 13:20:00,32.12,32.12,32.05,32.07,28918.740074113284,27.706,27.706,27.6457,27.6629,28918.7401
2016-02-16 13:25:00,32.07,32.08,31.94,31.95,40546.58549497088,27.6629,27.6715,27.5508,27.5594,40546.5855
2016-02-16 13:30:00,31.95,32.0,31.91,32.0,31349.92059290629,27.5594,27.6025,27.5249,27.6025,31349.9206
2016-02-16 13:35:00,32.0,32.01,31.92,31.92,34315.775542615134,27.6025,27.6112,27.5335,27.5335,34315.7755
2016-02-16 13:40:00,31.94,31.95,31.92,31.92,42314.716781365794,27.5508,27.5594,27.5335,27.5335,42314.7168
2016-02-16 13:45:00,31.92,31.92,31.74,31.77,56832.98041291688,27.5335,27.5335,27.3783,27.4041,56832.9804
2016-02-16 13:50:00,31.77,31.89,31.74,31.8,90228.9571201694,27.4041,27.5076,27.3783,27.43,90228.9571
2016-02-16 13:55:00,31.8,31.99,31.8,31.98,23808.89359449444,27.43,27.5939,27.43,27.5853,23808.8936
2016-02-16 14:00:00,31.98,32.07,31.94,31.97,31111.699311805183,27.5853,27.6629,27.5508,27.5766,31111.6993
2016-02-16 14:05:00,31.97,31.98,31.92,31.92,29280.04235044997,27.5766,27.5853,27.5335,27.5335,29280.0424
2016-02-16 14:10:00,31.93,32.01,31.92,31.95,52237.95659078877,27.5421,27.6112,27.5335,27.5594,52237.9566
2016-02-16 14:15:00,31.95,31.99,31.93,31.95,36811.80518793012,27.5594,27.5939,27.5421,27.5594,36811.8052
2016-02-16 14:20:00,31.97,32.04,31.95,32.01,19806.77607199576,27.5766,27.637,27.5594,27.6112,19806.7761
2016-02-16 14:25:00,32.01,32.07,31.95,32.07,22740.86818422445,27.6112,27.6629,27.5594,27.6629,22740.8682
2016-02-16 14:30:00,32.08,32.21,32.07,32.09,31307.570142932764,27.6715,27.7837,27.6629,27.6802,31307.5701
2016-02-16 14:35:00,32.11,32.18,32.1,32.17,34039.17416622551,27.6974,27.7578,27.6888,27.7492,34039.1742
2016-02-16 14:40:00,32.18,32.24,32.15,32.23,23041.291688724188,27.7578,27.8095,27.7319,27.8009,23041.2917
2016-02-16 14:45:00,32.23,32.26,32.16,32.18,20565.113816834302,27.8009,27.8268,27.7405,27.7578,20565.1138
2016-02-16 14:50:00,32.18,32.21,32.15,32.16,40443.3562731604,27.7578,27.7837,27.7319,27.7405,40443.3563
2016-02-16 14:55:00,32.17,32.29,32.15,32.27,27133.403917416617,27.7492,27.8527,27.7319,27.8354,27133.4039
2016-02-16 15:00:00,32.27,32.31,32.25,32.29,45754.36739015352,27.8354,27.8699,27.8182,27.8527,45754.3674
2016-02-16 15:05:00,32.29,32.29,32.15,32.15,51065.37850714663,27.8527,27.8527,27.7319,27.7319,51065.3785
2016-02-16 15:10:00,32.15,32.29,32.15,32.29,33516.41079936474,27.7319,27.8527,27.7319,27.8527,33516.4108
2016-02-16 15:15:00,32.29,32.39,32.29,32.35,88479.35415563789,27.8527,27.9389,27.8527,27.9044,88479.3542
2016-02-16 15:20:00,32.36,32.46,32.34,32.44,59010.05823186871,27.9131,27.9993,27.8958,27.9821,59010.0582
2016-02-16 15:25:00,32.44,32.46,32.38,32.44,50414.2403388036,27.9821,27.9993,27.9303,27.9821,50414.2403
2016-02-16 15:30:00,32.44,32.44,32.32,32.35,75575.70142932767,27.9821,27.9821,27.8786,27.9044,75575.7014
2016-02-16 15:35:00,32.36,32.38,32.24,32.26,107918.2106934886,27.9131,27.9303,27.8095,27.8268,107918.2107
2016-02-16 15:40:00,32.26,32.27,32.2,32.23,96746.95606140814,27.8268,27.8354,27.775,27.8009,96746.9561
2016-02-16 15:45:00,32.23,32.25,32.2,32.21,90940.97406034938,27.8009,27.8182,27.775,27.7837,90940.9741
2016-02-16 15:50:00,32.21,32.29,32.21,32.29,133661.99047114875,27.7837,27.8527,27.7837,27.8527,133661.9905
2016-02-16 15:55:00,32.29,32.34,32.27,32.32,221443.88565378505,27.8527,27.8958,27.8354,27.8786,221443.8857
2016-02-17 09:30:00,32.55,32.73,32.46,32.64,106250.66172578082,28.0769,28.2322,27.9993,28.1546,106250.6617
2016-02-17 09:35:00,32.64,32.99,32.62,32.79,75256.74960296453,28.1546,28.4565,28.1373,28.284,75256.7496
2016-02-17 09:40:00,32.78,32.82,32.35,32.37,58020.11646373742,28.2753,28.3098,27.9044,27.9217,58020.1165
2016-02-17 09:45:00,32.41,32.57,32.26,32.32,84467.9724722075,27.9562,28.0942,27.8268,27.8786,84467.9725
2016-02-17 09:50:00,32.32,32.74,32.29,32.69,80539.96823716251,27.8786,28.2408,27.8527,28.1977,80539.9682
2016-02-17 09:55:00,32.67,32.74,32.57,32.68,45412.91688724192,28.1805,28.2408,28.0942,28.1891,45412.9169
2016-02-17 10:00:00,32.69,32.85,32.69,32.78,66155.37321334038,28.1977,28.3357,28.1977,28.2753,66155.3732
2016-02-17 10:05:00,32.78,33.05,32.77,32.95,92768.66066701958,28.2753,28.5082,28.2667,28.422,92768.6607
2016-02-17 10:10:00,32.95,33.17,32.91,33.15,67005.02911593435,28.422,28.6117,28.3875,28.5945,67005.0291
2016-02-17 10:15:00,33.13,33.16,33.02,33.07,91519.32239280042,28.5772,28.6031,28.4824,28.5255,91519.3224
2016-02-17 10:20:00,33.1,33.14,33.01,33.13,86977.23663313921,28.5514,28.5859,28.4737,28.5772,86977.2366
2016-02-17 10:25:00,33.14,33.18,33.03,33.16,33008.20539968237,28.5859,28.6204,28.491,28.6031,33008.2054
2016-02-17 10:30:00,33.19,33.3,33.11,33.28,54020.64584436209,28.629,28.7239,28.56,28.7066,54020.6458
2016-02-17 10:35:00,33.28,33.39,33.22,33.27,62936.73901535203,28.7066,28.8015,28.6549,28.698,62936.739
2016-02-17 10:40:00,33.28,33.38,33.25,33.28,50657.755426151394,28.7066,28.7929,28.6807,28.7066,50657.7554
2016-02-17 10:45:00,33.28,33.31,33.22,33.3,69506.35256749603,28.7066,28.7325,28.6549,28.7239,69506.3526
2016-02-17 10:50:00,33.29,33.34,33.25,33.34,44065.643197458965,28.7153,28.7584,28.6807,28.7584,44065.6432
2016-02-17 10:55:00,33.33,33.35,33.29,33.3,51903.12334568554,28.7498,28.767,28.7153,28.7239,51903.1233
2016-02-17 11:00:00,33.3,33.3,33.17,33.18,108058.49655902592,28.7239,28.7239,28.6117,28.6204,108058.4966
2016-02-17 11:05:00,33.2,33.2,33.07,33.1,97646.90312334568,28.6376,28.6376,28.5255,28.5514,97646.9031
2016-02-17 11:10:00,33.1,33.16,33.09,33.09,49142.40338803599,28.5514,28.6031,28.5427,28.5427,49142.4034
2016-02-17 11:15:00,33.1,33.11,32.97,33.0,64958.973001588136,28.5514,28.56,28.4392,28.4651,64958.973
2016-02-17 11:20:00,33.0,33.0,32.87,32.93,44683.69507676018,28.4651,28.4651,28.353,28.4047,44683.6951
2016-02-17 11:25:00,32.95,33.03,32.93,32.99,38500.52938062466,28.422,28.491,28.4047,28.4565,38500.5294
2016-02-17 11:30:00,32.97,33.03,32.94,33.01,38970.35468501852,28.4392,28.491,28.4134,28.4737,38970.3547
2016-02-17 11:35:00,33.03,33.03,32.88,32.89,48623.61037586024,28.491,28.491,28.3616,28.3702,48623.6104
2016-02-17 11:40:00,32.88,32.9,32.73,32.74,64659.87294865008,28.3616,28.3788,28.2322,28.2408,64659.8729
2016-02-17 11:45:00,32.73,32.73,32.65,32.72,55044.99735309687,28.2322,28.2322,28.1632,28.2236,55044.9974
2016-02-17 11:50:00,32.71,32.77,32.66,32.69,36261.24933827422,28.215,28.2667,28.1718,28.1977,36261.2493
2016-02-17 11:55:00,32.71,32.83,32.7,32.83,44933.82742191635,28.215,28.3185,28.2063,28.3185,44933.8274
2016-02-17 12:00:00,32.83,32.85,32.78,32.79,31566.96664902064,28.3185,28.3357,28.2753,28.284,31566.9666
2016-02-17 12:05:00,32.79,32.79,32.73,32.76,69645.31498147167,28.284,28.284,28.2322,28.2581,69645.315
2016-02-17 12:10:00,32.76,32.9,32.76,32.9,58610.37586024351,28.2581,28.3788,28.2581,28.3788,58610.3759
2016-02-17 12:15:00,32.89,32.94,32.89,32.93,15398.358920063523,28.3702,28.4134,28.3702,28.4047,15398.3589
2016-02-17 12:20:00,32.94,33.0,32.94,32.95,46361.83165696135,28.4134,28.4651,28.4134,28.422,46361.8317
2016-02-17 12:25:00,32.95,33.06,32.94,33.02,30448.65007940709,28.422,28.5169,28.4134,28.4824,30448.6501
2016-02-17 12:30:00,33.04,33.17,33.03,33.13,42559.55532027527,28.4996,28.6117,28.491,28.5772,42559.5553
2016-02-17 12:35:00,33.13,33.13,33.06,33.08,33530.96876654314,28.5772,28.5772,28.5169,28.5341,33530.9688
2016-02-17 12:40:00,33.09,33.1,32.94,32.96,36024.35150873478,28.5427,28.5514,28.4134,28.4306,36024.3515
2016-02-17 12:45:00,32.96,33.03,32.94,33.03,21576.230809952354,28.4306,28.491,28.4134,28.491,21576.2308
2016-02-17 12:50:00,33.03,33.1,33.02,33.07,39149.02064584436,28.491,28.5514,28.4824,28.5255,39149.0206
2016-02-17 12:55:00,33.07,33.11,33.02,33.1,41238.750661725775,28.5255,28.56,28.4824,28.5514,41238.7507
2016-02-17 13:00:00,33.09,33.1,33.0,33.07,78898.88830068818,28.5427,28.5514,28.4651,28.5255,78898.8883
2016-02-17 13:05:00,33.07,33.1,33.0,33.1,28790.365272631017,28.5255,28.5514,28.4651,28.5514,28790.3653
2016-02-17 13:10:00,33.1,33.1,33.0,33.07,78708.3112758073,28.5514,28.5514,28.4651,28.5255,78708.3113
2016-02-17 13:15:00,33.06,33.07,33.03,33.06,18975.648491265216,28.5169,28.5255,28.491,28.5169,18975.6485
2016-02-17 13:20:00,33.05,33.1,33.03,33.06,28270.24880889359,28.5082,28.5514,28.491,28.5169,28270.2488
2016-02-17 13:25:00,33.04,33.1,33.01,33.09,22084.436209634725,28.4996,28.5514,28.4737,28.5427,22084.4362
2016-02-17 13:30:00,33.08,33.08,33.02,33.03,20183.959767072523,28.5341,28.5341,28.4824,28.491,20183.9598
2016-02-17 13:35:00,33.04,33.04,32.92,32.93,42683.95976707252,28.4996,28.4996,28.3961,28.4047,42683.9598
2016-02-17 13:40:00,32.94,33.11,32.92,33.1,49164.90206458443,28.4134,28.56,28.3961,28.5514,49164.9021
2016-02-17 13:45:00,33.1,33.13,33.07,33.12,16987.824245632608,28.5514,28.5772,28.5255,28.5686,16987.8242
2016-02-17 13:50:00,33.11,33.14,33.05,33.06,31163.313922710426,28.56,28.5859,28.5082,28.5169,31163.3139
2016-02-17 13:55:00,33.05,33.1,33.03,33.07,21078.61302276337,28.5082,28.5514,28.491,28.5255,21078.613
2016-02-17 14:00:00,33.07,33.07,32.96,32.99,59506.35256749602,28.5255,28.5255,28.4306,28.4565,59506.3526
2016-02-17 14:05:00,32.98,33.14,32.97,33.12,33916.09317098994,28.4479,28.5859,28.4392,28.5686,33916.0932
2016-02-17 14:10:00,33.11,33.13,33.03,33.06,35905.24086818422,28.56,28.5772,28.491,28.5169,35905.2409
2016-02-17 14:15:00,33.07,33.12,33.07,33.07,27030.174695606136,28.5255,28.5686,28.5255,28.5255,27030.1747
2016-02-17 14:20:00,33.08,33.13,32.99,33.0,110717.31074642666,28.5341,28.5772,28.4565,28.4651,110717.3107
2016-02-17 14:25:00,33.0,33.0,32.91,32.92,43832.71572260455,28.4651,28.4651,28.3875,28.3961,43832.7157
2016-02-17 14:30:00,32.92,33.0,32.89,32.93,54223.13393329804,28.3961,28.4651,28.3702,28.4047,54223.1339
2016-02-17 14:35:00,32.94,32.95,32.88,32.92,37993.64743250397,28.4134,28.422,28.3616,28.3961,37993.6474
2016-02-17 14:40:00,32.94,33.02,32.9,32.97,31809.15828480677,28.4134,28.4824,28.3788,28.4392,31809.1583
2016-02-17 14:45:00,32.97,32.99,32.9,32.91,37461.619904711486,28.4392,28.4565,28.3788,28.3875,37461.6199
2016-02-17 14:50:00,32.89,32.9,32.74,32.75,56326.09846479618,28.3702,28.3788,28.2408,28.2495,56326.0985
2016-02-17 14:55:00,32.76,32.79,32.69,32.7,62650.8734780307,28.2581,28.284,28.1977,28.2063,62650.8735
2016-02-17 15:00:00,32.72,32.73,32.68,32.68,49888.83006881947,28.2236,28.2322,28.1891,28.1891,49888.8301
2016-02-17 15:05:00,32.69,32.74,32.68,32.7,55498.94123875065,28.1977,28.2408,28.1891,28.2063,55498.9412
2016-02-17 15:10:00,32.7,32.73,32.64,32.71,62832.18634197988,28.2063,28.2322,28.1546,28.215,62832.1863
2016-02-17 15:15:00,32.69,32.78,32.69,32.72,61005.82318687136,28.1977,28.2753,28.1977,28.2236,61005.8232
2016-02-17 15:20:00,32.72,32.75,32.66,32.66,56871.36050820539,28.2236,28.2495,28.1718,28.1718,56871.3605
2016-02-17 15:25:00,32.66,32.67,32.61,32.67,144875.59555320273,28.1718,28.1805,28.1287,28.1805,144875.5956
2016-02-17 15:30:00,32.67,32.72,32.64,32.71,94863.68448914768,28.1805,28.2236,28.1546,28.215,94863.6845
2016-02-17 15:35:00,32.72,32.84,32.65,32.84,127191.6357861302,28.2236,28.3271,28.1632,28.3271,127191.6358
2016-02-17 15:40:00,32.83,32.85,32.76,32.79,123437.00370566436,28.3185,28.3357,28.2581,28.284,123437.0037
2016-02-17 15:45:00,32.8,32.82,32.77,32.78,98140.55055584964,28.2926,28.3098,28.2667,28.2753,98140.5506
2016-02-17 15:50:00,32.78,32.79,32.69,32.73,205033.0862890418,28.2753,28.284,28.1977,28.2322,205033.0863
2016-02-17 15:55:00,32.73,32.73,32.65,32.7,364924.5632609846,28.2322,28.2322,28.1632,28.2063,364924.5633
2016-02-18 09:30:00,32.84,32.9,32.53,32.57,88712.28163049232,28.3271,28.3788,28.0597,28.0942,88712.2816
2016-02-18 09:35:00,32.57,32.84,32.54,32.69,156836.9507676019,28.0942,28.3271,28.0683,28.1977,156836.9508
2016-02-18 09:40:00,32.69,32.85,32.64,32.66,51379.036527263095,28.1977,28.3357,28.1546,28.1718,51379.0365
2016-02-18 09:45:00,32.7,32.7,32.45,32.6,73561.4081524616,28.2063,28.2063,27.9907,28.1201,73561.4082
2016-02-18 09:50:00,32.6,33.02,32.57,32.95,66958.7083112758,28.1201,28.4824,28.0942,28.422,66958.7083
2016-02-18 09:55:00,32.95,33.02,32.8,32.99,74892.8004235045,28.422,28.4824,28.2926,28.4565,74892.8004
2016-02-18 10:00:00,32.98,33.08,32.79,32.91,51417.41662255161,28.4479,28.5341,28.284,28.3875,51417.4166
2016-02-18 10:05:00,32.91,32.91,32.73,32.73,36712.54632080466,28.3875,28.3875,28.2322,28.2322,36712.5463
2016-02-18 10:10:00,32.74,32.96,32.7,32.89,54875.59555320274,28.2408,28.4306,28.2063,28.3702,54875.5956
2016-02-18 10:15:00,32.89,32.95,32.82,32.85,98495.23557437796,28.3702,28.422,28.3098,28.3357,98495.2356
2016-02-18 10:20:00,32.82,32.96,32.72,32.95,34092.11222869242,28.3098,28.4306,28.2236,28.422,34092.1122
2016-02-18 10:25:00,32.97,33.01,32.91,32.98,31895.182636315505,28.4392,28.4737,28.3875,28.4479,31895.1826
2016-02-18 10:30:00,32.97,33.03,32.88,33.0,32825.56908417152,28.4392,28.491,28.3616,28.4651,32825.5691
2016-02-18 10:35:00,33.0,33.05,32.85,32.99,36438.59184753837,28.4651,28.5082,28.3357,28.4565,36438.5918
2016-02-18 10:40:00,32.99,32.99,32.76,32.92,45047.64425622021,28.4565,28.4565,28.2581,28.3961,45047.6443
2016-02-18 10:45:00,32.91,33.0,32.73,32.73,59610.905240868175,28.3875,28.4651,28.2322,28.2322,59610.9052
2016-02-18 10:50:00,32.74,32.79,32.51,32.55,102592.64160931708,28.2408,28.284,28.0424,28.0769,102592.6416
2016-02-18 10:55:00,32.54,32.63,32.52,32.57,26823.716251985174,28.0683,28.146,28.0511,28.0942,26823.7163
2016-02-18 11:00:00,32.57,32.57,32.38,32.43,88635.52143991529,28.0942,28.0942,27.9303,27.9734,88635.5214
2016-02-18 11:05:00,32.45,32.47,32.2,32.26,46557.70248808893,27.9907,28.0079,27.775,27.8268,46557.7025
2016-02-18 11:10:00,32.29,32.35,32.2,32.33,37710.42879830598,27.8527,27.9044,27.775,27.8872,37710.4288
2016-02-18 11:15:00,32.33,32.45,32.23,32.24,38325.83377448385,27.8872,27.9907,27.8009,27.8095,38325.8338
2016-02-18 11:20:00,32.25,32.25,32.13,32.14,25246.161990471144,27.8182,27.8182,27.7147,27.7233,25246.162
2016-02-18 11:25:00,32.14,32.32,32.14,32.28,40222.33986236104,27.7233,27.8786,27.7233,27.844,40222.3399
2016-02-18 11:30:00,32.29,32.37,32.28,32.29,35592.90629962943,27.8527,27.9217,27.844,27.8527,35592.9063
2016-02-18 11:35:00,32.28,32.33,32.22,32.32,37722.33986236104,27.844,27.8872,27.7923,27.8786,37722.3399
2016-02-18 11:40:00,32.3,32.45,32.28,32.42,37050.026469031225,27.8613,27.9907,27.844,27.9648,37050.0265
2016-02-18 11:45:00,32.44,32.45,32.31,32.32,17600.582318687135,27.9821,27.9907,27.8699,27.8786,17600.5823
2016-02-18 11:50:00,32.32,32.4,32.23,32.36,24673.107464266806,27.8786,27.9476,27.8009,27.9131,24673.1075
2016-02-18 11:55:00,32.35,32.6,32.3,32.56,45767.60190577024,27.9044,28.1201,27.8613,28.0856,45767.6019
2016-02-18 12:00:00,32.55,32.58,32.5,32.53,22564.849126521967,28.0769,28.1028,28.0338,28.0597,22564.8491
2016-02-18 12:05:00,32.53,32.64,32.48,32.64,26455.796717840123,28.0597,28.1546,28.0166,28.1546,26455.7967
2016-02-18 12:10:00,32.64,32.7,32.57,32.67,32709.105346744305,28.1546,28.2063,28.0942,28.1805,32709.1053
2016-02-18 12:15:00,32.68,32.7,32.62,32.66,78239.80942297512,28.1891,28.2063,28.1373,28.1718,78239.8094
2016-02-18 12:20:00,32.68,32.82,32.66,32.81,25595.553202752777,28.1891,28.3098,28.1718,28.3012,25595.5532
2016-02-18 12:25:00,32.79,32.92,32.79,32.88,42698.51773425092,28.284,28.3961,28.284,28.3616,42698.5177
2016-02-18 12:30:00,32.9,33.11,32.87,33.1,46159.34356802541,28.3788,28.56,28.353,28.5514,46159.3436
2016-02-18 12:35:00,33.07,33.1,33.03,33.05,52818.95182636315,28.5255,28.5514,28.491,28.5082,52818.9518
2016-02-18 12:40:00,33.05,33.06,32.89,32.92,40301.746956061404,28.5082,28.5169,28.3702,28.3961,40301.747
2016-02-18 12:45:00,32.93,32.94,32.84,32.86,26164.637374272097,28.4047,28.4134,28.3271,28.3443,26164.6374
2016-02-18 12:50:00,32.85,32.9,32.85,32.88,22861.302276336683,28.3357,28.3788,28.3357,28.3616,22861.3023
2016-02-18 12:55:00,32.88,32.94,32.85,32.87,30289.835892006347,28.3616,28.4134,28.3357,28.353,30289.8359
2016-02-18 13:00:00,32.88,33.01,32.87,33.0,38836.68607728957,28.3616,28.4737,28.353,28.4651,38836.6861
2016-02-18 13:05:00,33.0,33.11,32.97,33.07,29923.23980942297,28.4651,28.56,28.4392,28.5255,29923.2398
2016-02-18 13:10:00,33.08,33.11,33.03,33.03,27728.9571201694,28.5341,28.56,28.491,28.491,27728.9571
2016-02-18 13:15:00,33.03,33.04,32.88,33.0,63198.78242456325,28.491,28.4996,28.3616,28.4651,63198.7824
2016-02-18 13:20:00,33.0,33.0,32.91,32.95,18651.40285865537,28.4651,28.4651,28.3875,28.422,18651.4029
2016-02-18 13:25:00,32.96,33.1,32.95,33.04,60076.76019057701,28.4306,28.5514,28.422,28.4996,60076.7602
2016-02-18 13:30:00,33.07,33.15,33.04,33.13,26600.052938062465,28.5255,28.5945,28.4996,28.5772,26600.0529
2016-02-18 13:35:00,33.13,33.15,33.07,33.13,26203.01746956061,28.5772,28.5945,28.5255,28.5772,26203.0175
2016-02-18 13:40:00,33.12,33.13,33.07,33.12,20694.81206987824,28.5686,28.5772,28.5255,28.5686,20694.8121
2016-02-18 13:45:00,33.12,33.16,33.07,33.07,25827.157226045525,28.5686,28.6031,28.5255,28.5255,25827.1572
2016-02-18 13:50:00,33.08,33.15,33.07,33.14,27633.668607728952,28.5341,28.5945,28.5255,28.5859,27633.6686
2016-02-18 13:55:00,33.14,33.29,33.14,33.29,33478.03070407623,28.5859,28.7153,28.5859,28.7153,33478.0307
2016-02-18 14:00:00,33.28,33.29,33.22,33.25,47719.69295923768,28.7066,28.7153,28.6549,28.6807,47719.693
2016-02-18 14:05:00,33.25,33.31,33.19,33.2,49164.90206458443,28.6807,28.7325,28.629,28.6376,49164.9021
2016-02-18 14:10:00,33.21,33.22,33.12,33.22,36351.24404446797,28.6462,28.6549,28.5686,28.6549,36351.244
2016-02-18 14:15:00,33.22,33.26,33.2,33.25,28508.470089994706,28.6549,28.6894,28.6376,28.6807,28508.4701
2016-02-18 14:20:00,33.25,33.32,33.25,33.32,36998.41185812599,28.6807,28.7411,28.6807,28.7411,36998.4119
2016-02-18 14:25:00,33.33,33.34,33.26,33.34,25553.202752779245,28.7498,28.7584,28.6894,28.7584,25553.2028
2016-02-18 14:30:00,33.34,33.5,33.34,33.5,54008.73478030704,28.7584,28.8964,28.7584,28.8964,54008.7348
2016-02-18 14:35:00,33.48,33.55,33.47,33.52,32166.49020645844,28.8791,28.9395,28.8705,28.9136,32166.4902
2016-02-18 14:40:00,33.52,33.59,33.47,33.55,95865.53732133402,28.9136,28.974,28.8705,28.9395,95865.5373
2016-02-18 14:45:00,33.54,33.54,33.39,33.41,28811.540497617785,28.9309,28.9309,28.8015,28.8188,28811.5405
2016-02-18 14:50:00,33.41,33.5,33.41,33.44,23769.190047644253,28.8188,28.8964,28.8188,28.8446,23769.19
2016-02-18 14:55:00,33.45,33.51,33.43,33.5,27498.676548438325,28.8533,28.905,28.836,28.8964,27498.6765
2016-02-18 15:00:00,33.5,33.76,33.5,33.68,244241.66225516144,28.8964,29.1207,28.8964,29.0517,244241.6623
2016-02-18 15:05:00,33.68,33.69,33.56,33.57,64937.797776601365,29.0517,29.0603,28.9481,28.9568,64937.7978
2016-02-18 15:10:00,33.59,33.71,33.57,33.64,146868.71360508204,28.974,29.0775,28.9568,29.0172,146868.7136
2016-02-18 15:15:00,33.63,33.88,33.63,33.84,169704.87030174694,29.0085,29.2242,29.0085,29.1897,169704.8703
2016-02-18 15:20:00,33.84,33.87,33.59,33.68,91409.47591318157,29.1897,29.2155,28.974,29.0517,91409.4759
2016-02-18 15:25:00,33.69,33.74,33.6,33.74,70731.86871360507,29.0603,29.1034,28.9827,29.1034,70731.8687
2016-02-18 15:30:00,33.73,33.75,33.57,33.61,71098.46479618845,29.0948,29.112,28.9568,28.9913,71098.4648
2016-02-18 15:35:00,33.62,33.66,33.58,33.61,65500.26469031232,28.9999,29.0344,28.9654,28.9913,65500.2647
2016-02-18 15:40:00,33.62,33.62,33.47,33.47,96206.98782424562,28.9999,28.9999,28.8705,28.8705,96206.9878
2016-02-18 15:45:00,33.49,33.57,33.46,33.48,159712.81101111698,28.8878,28.9568,28.8619,28.8791,159712.811
2016-02-18 15:50:00,33.47,33.57,33.47,33.56,162440.4446797247,28.8705,28.9568,28.8705,28.9481,162440.4447
2016-02-18 15:55:00,33.56,33.63,33.53,33.56,328623.6103758602,28.9481,29.0085,28.9223,28.9481,328623.6104
2016-02-19 09:30:00,33.42,33.42,32.74,32.81,187897.03546850185,28.8274,28.8274,28.2408,28.3012,187897.0355
2016-02-19 09:35:00,32.75,32.79,32.5,32.54,109114.61090524086,28.2495,28.284,28.0338,28.0683,109114.6109
2016-02-19 09:40:00,32.52,33.03,32.52,33.03,75864.21386977236,28.0511,28.491,28.0511,28.491,75864.2139
2016-02-19 09:45:00,33.02,33.05,32.39,32.39,139855.74377977764,28.4824,28.5082,27.9389,27.9389,139855.7438
2016-02-19 09:50:00,32.39,32.64,32.37,32.53,61769.454737956585,27.9389,28.1546,27.9217,28.0597,61769.4547
2016-02-19 09:55:00,32.55,32.6,32.43,32.48,58315.246161990464,28.0769,28.1201,27.9734,28.0166,58315.2462
2016-02-19 10:00:00,32.47,32.53,32.25,32.25,89121.22816304922,28.0079,28.0597,27.8182,27.8182,89121.2282
2016-02-19 10:05:00,32.24,32.42,32.21,32.29,96597.40603493912,27.8095,27.9648,27.7837,27.8527,96597.406
2016-02-19 10:10:00,32.3,32.51,32.29,32.45,148159.07887771307,27.8613,28.0424,27.8527,27.9907,148159.0789
2016-02-19 10:15:00,32.42,32.61,32.32,32.57,49486.50079407093,27.9648,28.1287,27.8786,28.0942,49486.5008
2016-02-19 10:20:00,32.59,32.71,32.54,32.66,53800.9528851244,28.1114,28.215,28.0683,28.1718,53800.9529
2016-02-19 10:25:00,32.66,32.73,32.55,32.61,57261.77871889888,28.1718,28.2322,28.0769,28.1287,57261.7787
2016-02-19 10:30:00,32.6,32.76,32.55,32.75,53030.7040762308,28.1201,28.2581,28.0769,28.2495,53030.7041
2016-02-19 10:35:00,32.75,32.76,32.61,32.67,68920.06352567495,28.2495,28.2581,28.1287,28.1805,68920.0635
2016-02-19 10:40:00,32.66,32.79,32.63,32.64,61279.77766013763,28.1718,28.284,28.146,28.1546,61279.7777
2016-02-19 10:45:00,32.62,32.79,32.62,32.71,27624.404446797245,28.1373,28.284,28.1373,28.215,27624.4044
2016-02-19 10:50:00,32.72,32.79,32.66,32.69,33414.50502911593,28.2236,28.284,28.1718,28.1977,33414.505
2016-02-19 10:55:00,32.69,32.73,32.63,32.69,41862.09634727368,28.1977,28.2322,28.146,28.1977,41862.0963
2016-02-19 11:00:00,32.68,32.76,32.64,32.73,56846.214928533605,28.1891,28.2581,28.1546,28.2322,56846.2149
2016-02-19 11:05:00,32.72,32.77,32.66,32.73,29260.19057702488,28.2236,28.2667,28.1718,28.2322,29260.1906
2016-02-19 11:10:00,32.72,32.82,32.71,32.8,22980.41291688724,28.2236,28.3098,28.215,28.2926,22980.4129
2016-02-19 11:15:00,32.81,32.99,32.81,32.96,32862.625727898354,28.3012,28.4565,28.3012,28.4306,32862.6257
2016-02-19 11:20:00,33.0,33.12,32.97,33.09,37354.42032821598,28.4651,28.5686,28.4392,28.5427,37354.4203
2016-02-19 11:25:00,33.07,33.19,33.03,33.13,35766.27845420857,28.5255,28.629,28.491,28.5772,35766.2785
2016-02-19 11:30:00,33.14,33.34,33.13,33.26,55424.827951296975,28.5859,28.7584,28.5772,28.6894,55424.828
2016-02-19 11:35:00,33.25,33.35,33.23,33.32,44379.30121757544,28.6807,28.767,28.6635,28.7411,44379.3012
2016-02-19 11:40:00,33.32,33.51,33.32,33.44,49364.74325039703,28.7411,28.905,28.7411,28.8446,49364.7433
2016-02-19 11:45:00,33.45,33.47,33.25,33.28,53087.61249338274,28.8533,28.8705,28.6807,28.7066,53087.6125
2016-02-19 11:50:00,33.27,33.41,33.25,33.41,22584.70089994706,28.698,28.8188,28.6807,28.8188,22584.7009
2016-02-19 11:55:00,33.41,33.41,33.23,33.28,69608.25833774483,28.8188,28.8188,28.6635,28.7066,69608.2583
2016-02-19 12:00:00,33.3,33.37,33.25,33.31,45558.49655902593,28.7239,28.7843,28.6807,28.7325,45558.4966
2016-02-19 12:05:00,33.33,33.47,33.3,33.45,119829.2747485442,28.7498,28.8705,28.7239,28.8533,119829.2747
2016-02-19 12:10:00,33.44,33.44,33.37,33.38,38275.54261514028,28.8446,28.8446,28.7843,28.7929,38275.5426
2016-02-19 12:15:00,33.37,33.41,33.25,33.25,46083.906829010055,28.7843,28.8188,28.6807,28.6807,46083.9068
2016-02-19 12:20:00,33.24,33.25,33.13,33.14,42987.0301746956,28.6721,28.6807,28.5772,28.5859,42987.0302
2016-02-19 12:25:00,33.14,33.22,33.07,33.07,48122.02223398623,28.5859,28.6549,28.5255,28.5255,48122.0222
2016-02-19 12:30:00,33.07,33.19,33.03,33.17,103689.78295394388,28.5255,28.629,28.491,28.6117,103689.783
2016-02-19 12:35:00,33.18,33.19,33.07,33.16,37870.56643726839,28.6204,28.629,28.5255,28.6031,37870.5664
2016-02-19 12:40:00,33.13,33.2,33.1,33.15,31556.37903652725,28.5772,28.6376,28.5514,28.5945,31556.379
2016-02-19 12:45:00,33.17,33.18,33.1,33.14,22845.420857596608,28.6117,28.6204,28.5514,28.5859,22845.4209
2016-02-19 12:50:00,33.14,33.24,33.14,33.17,29180.783483324507,28.5859,28.6721,28.5859,28.6117,29180.7835
2016-02-19 12:55:00,33.16,33.16,33.1,33.13,25877.44838538909,28.6031,28.6031,28.5514,28.5772,25877.4484
2016-02-19 13:00:00,33.13,33.22,33.12,33.13,24374.00741132874,28.5772,28.6549,28.5686,28.5772,24374.0074
2016-02-19 13:05:00,33.12,33.17,33.09,33.12,25250.13234515617,28.5686,28.6117,28.5427,28.5686,25250.1323
2016-02-19 13:10:00,33.12,33.19,33.11,33.16,23630.227633668605,28.5686,28.629,28.56,28.6031,23630.2276
2016-02-19 13:15:00,33.17,33.22,33.13,33.13,25350.7146638433,28.6117,28.6549,28.5772,28.5772,25350.7147
2016-02-19 13:20:00,33.13,33.19,33.08,33.14,21269.190047644253,28.5772,28.629,28.5341,28.5859,21269.19
2016-02-19 13:25:00,33.14,33.23,33.14,33.22,22038.11540497617,28.5859,28.6635,28.5859,28.6549,22038.1154
2016-02-19 13:30:00,33.22,33.29,33.22,33.26,24000.794070937,28.6549,28.7153,28.6549,28.6894,24000.7941
2016-02-19 13:35:00,33.25,33.28,33.25,33.28,25841.715193223925,28.6807,28.7066,28.6807,28.7066,25841.7152
2016-02-19 13:40:00,33.28,33.28,33.22,33.22,21690.047644256218,28.7066,28.7066,28.6549,28.6549,21690.0476
2016-02-19 13:45:00,33.23,33.25,33.17,33.18,36066.70195870831,28.6635,28.6807,28.6117,28.6204,36066.702
2016-02-19 13:50:00,33.17,33.25,33.16,33.23,46158.02011646373,28.6117,28.6807,28.6031,28.6635,46158.0201
2016-02-19 13:55:00,33.23,33.24,33.2,33.23,56425.357331921645,28.6635,28.6721,28.6376,28.6635,56425.3573
2016-02-19 14:00:00,33.23,33.24,33.19,33.21,35753.04393859184,28.6635,28.6721,28.629,28.6462,35753.0439
2016-02-19 14:05:00,33.2,33.25,33.19,33.23,66078.61302276335,28.6376,28.6807,28.629,28.6635,66078.613
2016-02-19 14:10:00,33.23,33.24,33.17,33.19,27047.37956590789,28.6635,28.6721,28.6117,28.629,27047.3796
2016-02-19 14:15:00,33.18,33.19,33.1,33.12,29997.35309687665,28.6204,28.629,28.5514,28.5686,29997.3531
2016-02-19 14:20:00,33.13,33.16,33.12,33.16,18526.998411858123,28.5772,28.6031,28.5686,28.6031,18526.9984
2016-02-19 14:25:00,33.16,33.24,33.16,33.22,49585.7596611964,28.6031,28.6721,28.6031,28.6549,49585.7597
2016-02-19 14:30:00,33.22,33.24,33.19,33.23,37554.261514028585,28.6549,28.6721,28.629,28.6635,37554.2615
2016-02-19 14:35:00,33.25,33.27,33.19,33.21,27583.377448385385,28.6807,28.698,28.629,28.6462,27583.3774
2016-02-19 14:40:00,33.21,33.21,33.16,33.19,27852.03811540497,28.6462,28.6462,28.6031,28.629,27852.0381
2016-02-19 14:45:00,33.2,33.22,33.16,33.17,31424.033880359973,28.6376,28.6549,28.6031,28.6117,31424.0339
2016-02-19 14:50:00,33.15,33.19,33.1,33.11,28440.97406034939,28.5945,28.629,28.5514,28.56,28440.9741
2016-02-19 14:55:00,33.11,33.12,33.0,33.04,29813.393329804127,28.56,28.5686,28.4651,28.4996,29813.3933
2016-02-19 15:00:00,33.05,33.11,33.03,33.1,31798.570672313388,28.5082,28.56,28.491,28.5514,31798.5707
2016-02-19 15:05:00,33.09,33.14,33.09,33.13,34156.96135521439,28.5427,28.5859,28.5427,28.5772,34156.9614
2016-02-19 15:10:00,33.13,33.16,33.1,33.14,39563.26098464795,28.5772,28.6031,28.5514,28.5859,39563.261
2016-02-19 15:15:00,33.15,33.16,33.1,33.1,33853.89094759132,28.5945,28.6031,28.5514,28.5514,33853.8909
2016-02-19 15:20:00,33.1,33.15,33.1,33.14,45500.26469031233,28.5514,28.5945,28.5514,28.5859,45500.2647
2016-02-19 15:25:00,33.14,33.22,33.14,33.2,44522.2339862361,28.5859,28.6549,28.5859,28.6376,44522.234
2016-02-19 15:30:00,33.2,33.22,33.16,33.22,65252.77924827951,28.6376,28.6549,28.6031,28.6549,65252.7792
2016-02-19 15:35:00,33.22,33.34,33.22,33.34,98332.4510322922,28.6549,28.7584,28.6549,28.7584,98332.451
2016-02-19 15:40:00,33.34,33.38,33.31,33.34,129986.76548438326,28.7584,28.7929,28.7325,28.7584,129986.7655
2016-02-19 15:45:00,33.34,33.35,33.31,33.34,172603.22922181047,28.7584,28.767,28.7325,28.7584,172603.2292
2016-02-19 15:50:00,33.33,33.36,33.3,33.35,183820.80465854943,28.7498,28.7756,28.7239,28.767,183820.8047
2016-02-19 15:55:00,33.35,33.36,33.32,33.34,254929.8570672313,28.767,28.7756,28.7411,28.7584,254929.8571
2016-02-22 12:05:00,34.43,34.48,34.43,34.46,35701.4293276866,29.6986,29.7417,29.6986,29.7245,35701.4293
2016-02-22 12:10:00,34.46,34.57,34.45,34.57,46487.559555320266,29.7245,29.8194,29.7158,29.8194,46487.5596
2016-02-22 12:15:00,34.58,34.61,34.53,34.58,20100.58231868713,29.828,29.8539,29.7849,29.828,20100.5823
2016-02-22 12:20:00,34.57,34.57,34.37,34.39,24780.307040762305,29.8194,29.8194,29.6468,29.6641,24780.307
2016-02-22 12:25:00,34.42,34.43,34.37,34.42,38487.294865007934,29.69,29.6986,29.6468,29.69,38487.2949
2016-02-22 12:30:00,34.42,34.58,34.4,34.53,32346.479618845948,29.69,29.828,29.6727,29.7849,32346.4796
2016-02-22 12:35:00,34.55,34.59,34.4,34.42,33763.89624139756,29.8021,29.8366,29.6727,29.69,33763.8962
2016-02-22 12:40:00,34.41,34.43,34.31,34.42,33931.97458973001,29.6813,29.6986,29.5951,29.69,33931.9746
2016-02-22 12:45:00,34.41,34.46,34.38,34.4,14025.939650608783,29.6813,29.7245,29.6555,29.6727,14025.9397
2016-02-22 12:50:00,34.41,34.43,34.3,34.33,54287.983059820006,29.6813,29.6986,29.5865,29.6123,54287.9831
2016-02-22 12:55:00,34.32,34.32,34.18,34.21,61825.03970354684,29.6037,29.6037,29.4829,29.5088,61825.0397
2016-02-22 13:00:00,34.19,34.29,34.18,34.26,33814.18740074113,29.4916,29.5778,29.4829,29.552,33814.1874
2016-02-22 13:05:00,34.25,34.36,34.24,34.26,19981.47167813658,29.5433,29.6382,29.5347,29.552,19981.4717
2016-02-22 13:10:00,34.27,34.28,34.22,34.27,15852.302805717309,29.5606,29.5692,29.5175,29.5606,15852.3028
2016-02-22 13:15:00,34.27,34.33,34.26,34.33,15653.785071466382,29.5606,29.6123,29.552,29.6123,15653.7851
2016-02-22 13:20:00,34.33,34.34,34.29,34.3,21270.513499205925,29.6123,29.621,29.5778,29.5865,21270.5135
2016-02-22 13:25:00,34.3,34.3,34.2,34.23,22952.62043409211,29.5865,29.5865,29.5002,29.5261,22952.6204
2016-02-22 13:30:00,34.23,34.32,34.23,34.3,24002.11752249868,29.5261,29.6037,29.5261,29.5865,24002.1175
2016-02-22 13:35:00,34.3,34.43,34.3,34.36,16635.786130227632,29.5865,29.6986,29.5865,29.6382,16635.7861
2016-02-22 13:40:00,34.38,34.44,34.36,34.38,21447.856008470088,29.6555,29.7072,29.6382,29.6555,21447.856
2016-02-22 13:45:00,34.38,34.43,34.37,34.41,27845.420857596608,29.6555,29.6986,29.6468,29.6813,27845.4209
2016-02-22 13:50:00,34.4,34.49,34.39,34.47,26376.389624139752,29.6727,29.7503,29.6641,29.7331,26376.3896
2016-02-22 13:55:00,34.46,34.52,34.46,34.49,33836.68607728957,29.7245,29.7762,29.7245,29.7503,33836.6861
2016-02-22 14:00:00,34.49,34.61,34.48,34.6,71066.7019587083,29.7503,29.8539,29.7417,29.8452,71066.702
2016-02-22 14:05:00,34.59,34.61,34.57,34.61,23565.37850714664,29.8366,29.8539,29.8194,29.8539,23565.3785
2016-02-22 14:10:00,34.61,34.67,34.61,34.67,29456.06140815245,29.8539,29.9056,29.8539,29.9056,29456.0614
2016-02-22 14:15:00,34.67,34.72,34.63,34.68,50587.61249338274,29.9056,29.9487,29.8711,29.9142,50587.6125
2016-02-22 14:20:00,34.68,34.73,34.67,34.67,53263.63155108522,29.9142,29.9574,29.9056,29.9056,53263.6316
2016-02-22 14:25:00,34.67,34.77,34.67,34.77,42850.7146638433,29.9056,29.9919,29.9056,29.9919,42850.7147
2016-02-22 14:30:00,34.77,34.77,34.69,34.69,45477.76601376389,29.9919,29.9919,29.9229,29.9229,45477.766
2016-02-22 14:35:00,34.69,34.77,34.65,34.65,92423.23980942296,29.9229,29.9919,29.8884,29.8884,92423.2398
2016-02-22 14:40:00,34.64,34.73,34.63,34.73,35231.60402329274,29.8797,29.9574,29.8711,29.9574,35231.604
2016-02-22 14:45:00,34.73,34.8,34.67,34.8,58140.55055584965,29.9574,30.0177,29.9056,30.0177,58140.5506
2016-02-22 14:50:00,34.79,34.84,34.77,34.83,47480.1482265749,30.0091,30.0523,29.9919,30.0436,47480.1482
2016-02-22 14:55:00,34.83,34.93,34.83,34.92,75694.81206987823,30.0436,30.1299,30.0436,30.1213,75694.8121
2016-02-22 15:00:00,34.92,34.93,34.81,34.81,53214.66384330333,30.1213,30.1299,30.0264,30.0264,53214.6638
2016-02-22 15:05:00,34.81,34.81,34.73,34.75,47423.23980942297,30.0264,30.0264,29.9574,29.9746,47423.2398
2016-02-22 15:10:00,34.75,34.84,34.74,34.84,56715.193223928,29.9746,30.0523,29.966,30.0523,56715.1932
2016-02-22 15:15:00,34.85,34.86,34.83,34.86,41798.57067231338,30.0609,30.0695,30.0436,30.0695,41798.5707
2016-02-22 15:20:00,34.85,34.94,34.84,34.91,62848.06776071995,30.0609,30.1385,30.0523,30.1126,62848.0678
2016-02-22 15:25:00,34.92,34.97,34.9,34.96,73440.97406034938,30.1213,30.1644,30.104,30.1558,73440.9741
2016-02-22 15:30:00,34.95,35.02,34.86,34.91,245174.6956061408,30.1471,30.2075,30.0695,30.1126,245174.6956
2016-02-22 15:35:00,34.91,34.91,34.83,34.88,62834.83324510322,30.1126,30.1126,30.0436,30.0868,62834.8332
2016-02-22 15:40:00,34.88,34.93,34.85,34.86,133732.1334039174,30.0868,30.1299,30.0609,30.0695,133732.1334
2016-02-22 15:45:00,34.86,34.88,34.78,34.79,89708.84065643196,30.0695,30.0868,30.0005,30.0091,89708.8407
2016-02-22 15:50:00,34.79,34.82,34.73,34.75,170463.20804658547,30.0091,30.035,29.9574,29.9746,170463.208
2016-02-22 15:55:00,34.75,34.86,34.75,34.83,235379.8305982001,29.9746,30.0695,29.9746,30.0436,235379.8306
2016-02-23 09:30:00,32.73,33.9,32.48,32.56,580267.3372154578,28.2322,29.2414,28.0166,28.0856,580267.3372
2016-02-23 09:35:00,32.52,33.68,32.51,33.5,465627.3160402329,28.0511,29.0517,28.0424,28.8964,465627.316
2016-02-23 09:40:00,33.5,34.38,33.47,34.24,373636.8448914769,28.8964,29.6555,28.8705,29.5347,373636.8449
2016-02-23 09:45:00,34.21,34.21,33.65,33.97,223099.52355743776,29.5088,29.5088,29.0258,29.3018,223099.5236
2016-02-23 09:50:00,33.96,34.34,33.86,33.92,214958.9730015881,29.2932,29.621,29.2069,29.2587,214958.973
2016-02-23 09:55:00,33.9,34.11,33.62,33.65,249817.3636844891,29.2414,29.4226,28.9999,29.0258,249817.3637
2016-02-23 10:00:00,33.64,33.8,33.28,33.38,335637.90365272627,29.0172,29.1552,28.7066,28.7929,335637.9037
2016-02-23 10:05:00,33.37,33.64,33.25,33.28,146523.29274748542,28.7843,29.0172,28.6807,28.7066,146523.2927
2016-02-23 10:10:00,33.25,33.68,33.22,33.37,155430.12175754365,28.6807,29.0517,28.6549,28.7843,155430.1218
2016-02-23 10:15:00,33.37,33.48,33.25,33.26,106484.91265219692,28.7843,28.8791,28.6807,28.6894,106484.9127
2016-02-23 10:20:00,33.25,33.37,33.17,33.27,199158.28480677604,28.6807,28.7843,28.6117,28.698,199158.2848
2016-02-23 10:25:00,33.27,33.57,33.25,33.46,113272.89571201692,28.698,28.9568,28.6807,28.8619,113272.8957
2016-02-23 10:30:00,33.45,33.46,33.3,33.34,62769.984118581255,28.8533,28.8619,28.7239,28.7584,62769.9841
2016-02-23 10:35:00,33.34,33.54,33.33,33.53,56246.69137109581,28.7584,28.9309,28.7498,28.9223,56246.6914
2016-02-23 10:40:00,33.53,33.61,33.49,33.5,62693.22392800423,28.9223,28.9913,28.8878,28.8964,62693.2239
2016-02-23 10:45:00,33.5,33.5,33.28,33.28,63929.32768660666,28.8964,28.8964,28.7066,28.7066,63929.3277
2016-02-23 10:50:00,33.28,33.37,33.24,33.28,90509.52885124405,28.7066,28.7843,28.6721,28.7066,90509.5289
2016-02-23 10:55:00,33.28,33.33,33.16,33.27,187006.352567496,28.7066,28.7498,28.6031,28.698,187006.3526
2016-02-23 11:00:00,33.26,33.26,33.0,33.06,127138.6977236633,28.6894,28.6894,28.4651,28.5169,127138.6977
2016-02-23 11:05:00,33.03,33.07,32.88,32.94,94024.6161990471,28.491,28.5255,28.3616,28.4134,94024.6162
2016-02-23 11:10:00,32.94,33.07,32.81,32.82,134072.26045526733,28.4134,28.5255,28.3012,28.3098,134072.2605
2016-02-23 11:15:00,32.83,33.06,32.79,32.88,243152.46161990467,28.3185,28.5169,28.284,28.3616,243152.4616
2016-02-23 11:20:00,32.88,32.9,32.69,32.72,80852.3028057173,28.3616,28.3788,28.1977,28.2236,80852.3028
2016-02-23 11:25:00,32.73,32.76,32.58,32.64,95473.79565907888,28.2322,28.2581,28.1028,28.1546,95473.7957
2016-02-23 11:30:00,32.64,32.64,32.44,32.45,204114.61090524084,28.1546,28.1546,27.9821,27.9907,204114.6109
2016-02-23 11:35:00,32.47,32.89,32.38,32.83,161656.9613552144,28.0079,28.3702,27.9303,28.3185,161656.9614
2016-02-23 11:40:00,32.81,32.83,32.5,32.57,92894.3885653785,28.3012,28.3185,28.0338,28.0942,92894.3886
2016-02-23 11:45:00,32.54,32.72,32.49,32.51,104258.8671254632,28.0683,28.2236,28.0252,28.0424,104258.8671
2016-02-23 11:50:00,32.51,32.76,32.45,32.53,108716.25198517732,28.0424,28.2581,27.9907,28.0597,108716.252
2016-02-23 11:55:00,32.52,32.57,32.45,32.48,77350.44997353097,28.0511,28.0942,27.9907,28.0166,77350.45
2016-02-23 12:00:00,32.47,32.47,32.35,32.35,107051.3499205929,28.0079,28.0079,27.9044,27.9044,107051.3499
2016-02-23 12:05:00,32.37,32.45,32.34,32.37,50076.76019057702,27.9217,27.9907,27.8958,27.9217,50076.7602
2016-02-23 12:10:00,32.38,32.48,32.34,32.34,44342.24457384859,27.9303,28.0166,27.8958,27.8958,44342.2446
2016-02-23 12:15:00,32.35,32.42,32.33,32.35,30397.03546850185,27.9044,27.9648,27.8872,27.9044,30397.0355
2016-02-23 12:20:00,32.34,32.53,32.34,32.4,87691.90047644255,27.8958,28.0597,27.8958,27.9476,87691.9005
2016-02-23 12:25:00,32.42,32.43,32.37,32.39,36021.70460561143,27.9648,27.9734,27.9217,27.9389,36021.7046
2016-02-23 12:30:00,32.37,32.41,32.33,32.35,52084.43620963472,27.9217,27.9562,27.8872,27.9044,52084.4362
2016-02-23 12:35:00,32.35,32.39,32.33,32.35,64156.96135521439,27.9044,27.9389,27.8872,27.9044,64156.9614
2016-02-23 12:40:00,32.35,32.37,32.26,32.28,82711.75224986764,27.9044,27.9217,27.8268,27.844,82711.7522
2016-02-23 12:45:00,32.29,32.29,32.19,32.28,80660.40232927474,27.8527,27.8527,27.7664,27.844,80660.4023
2016-02-23 12:50:00,32.29,32.32,32.25,32.28,71962.67866596082,27.8527,27.8786,27.8182,27.844,71962.6787
2016-02-23 12:55:00,32.28,32.51,32.28,32.45,105537.32133403917,27.844,28.0424,27.844,27.9907,105537.3213
2016-02-23 13:00:00,32.45,32.66,32.39,32.64,88438.32715722603,27.9907,28.1718,27.9389,28.1546,88438.3272
2016-02-23 13:05:00,32.65,32.87,32.6,32.73,103295.39438856536,28.1632,28.353,28.1201,28.2322,103295.3944
2016-02-23 13:10:00,32.68,32.69,32.54,32.6,73352.3028057173,28.1891,28.1977,28.0683,28.1201,73352.3028
2016-02-23 13:15:00,32.61,32.61,32.48,32.48,29923.23980942297,28.1287,28.1287,28.0166,28.0166,29923.2398
2016-02-23 13:20:00,32.48,32.56,32.45,32.51,60747.75013234515,28.0166,28.0856,27.9907,28.0424,60747.7501
2016-02-23 13:25:00,32.52,32.64,32.48,32.48,57795.12969825303,28.0511,28.1546,28.0166,28.0166,57795.1297
2016-02-23 13:30:00,32.48,32.59,32.36,32.38,57398.09422975119,28.0166,28.1114,27.9131,27.9303,57398.0942
2016-02-23 13:35:00,32.39,32.55,32.37,32.48,39493.1180518793,27.9389,28.0769,27.9217,28.0166,39493.1181
2016-02-23 13:40:00,32.5,32.51,32.39,32.51,57762.04340921121,28.0338,28.0424,27.9389,28.0424,57762.0434
2016-02-23 13:45:00,32.51,32.56,32.48,32.52,46426.68078348332,28.0424,28.0856,28.0166,28.0511,46426.6808
2016-02-23 13:50:00,32.53,32.53,32.42,32.44,30721.281101111694,28.0597,28.0597,27.9648,27.9821,30721.2811
2016-02-23 13:55:00,32.43,32.55,32.4,32.55,39156.96135521439,27.9734,28.0769,27.9476,28.0769,39156.9614
2016-02-23 14:00:00,32.56,32.6,32.54,32.59,56000.52938062466,28.0856,28.1201,28.0683,28.1114,56000.5294
2016-02-23 14:05:00,32.59,32.63,32.47,32.51,51590.78877713075,28.1114,28.146,28.0079,28.0424,51590.7888
2016-02-23 14:10:00,32.51,32.54,32.46,32.52,53402.59396506087,28.0424,28.0683,27.9993,28.0511,53402.594
2016-02-23 14:15:00,32.53,32.6,32.53,32.6,38545.52673372154,28.0597,28.1201,28.0597,28.1201,38545.5267
2016-02-23 14:20:00,32.6,32.63,32.48,32.6,82100.31762837479,28.1201,28.146,28.0166,28.1201,82100.3176
2016-02-23 14:25:00,32.6,32.61,32.46,32.5,50633.93329804129,28.1201,28.1287,27.9993,28.0338,50633.9333
2016-02-23 14:30:00,32.49,32.5,32.39,32.48,47383.53626257279,28.0252,28.0338,27.9389,28.0166,47383.5363
2016-02-23 14:35:00,32.49,32.51,32.35,32.36,52165.16675489677,28.0252,28.0424,27.9044,27.9131,52165.1668
2016-02-23 14:40:00,32.36,32.38,32.29,32.33,55136.3155108523,27.9131,27.9303,27.8527,27.8872,55136.3155
2016-02-23 14:45:00,32.33,32.38,32.31,32.34,84499.73530968766,27.8872,27.9303,27.8699,27.8958,84499.7353
2016-02-23 14:50:00,32.34,32.36,32.29,32.32,102293.54155637904,27.8958,27.9131,27.8527,27.8786,102293.5416
2016-02-23 14:55:00,32.32,32.42,32.3,32.34,57951.29698253043,27.8786,27.9648,27.8613,27.8958,57951.297
2016-02-23 15:00:00,32.34,32.37,32.32,32.34,61686.07728957119,27.8958,27.9217,27.8786,27.8958,61686.0773
2016-02-23 15:05:00,32.35,32.44,32.31,32.32,80641.87400741132,27.9044,27.9821,27.8699,27.8786,80641.874
2016-02-23 15:10:00,32.31,32.48,32.31,32.35,178235.83906829008,27.8699,28.0166,27.8699,27.9044,178235.8391
2016-02-23 15:15:00,32.35,32.35,32.23,32.28,126964.00211752248,27.9044,27.9044,27.8009,27.844,126964.0021
2016-02-23 15:20:00,32.28,32.38,32.28,32.32,97449.7088406564,27.844,27.9303,27.844,27.8786,97449.7088
2016-02-23 15:25:00,32.32,32.35,32.31,32.34,130064.84912652196,27.8786,27.9044,27.8699,27.8958,130064.8491
2016-02-23 15:30:00,32.34,32.41,32.32,32.41,111946.79724722072,27.8958,27.9562,27.8786,27.9562,111946.7972
2016-02-23 15:35:00,32.4,32.45,32.37,32.41,174084.17151932238,27.9476,27.9907,27.9217,27.9562,174084.1715
2016-02-23 15:40:00,32.41,32.43,32.32,32.32,167455.0026469031,27.9562,27.9734,27.8786,27.8786,167455.0026
2016-02-23 15:45:00,32.32,32.35,32.32,32.34,177129.43356273157,27.8786,27.9044,27.8786,27.8958,177129.4336
2016-02-23 15:50:00,32.33,32.33,32.29,32.3,291915.0344097406,27.8872,27.8872,27.8527,27.8613,291915.0344
2016-02-23 15:55:00,32.31,32.37,32.3,32.32,377875.8602435151,27.8699,27.9217,27.8613,27.8786,377875.8602
2016-02-24 09:30:00,32.17,32.18,31.42,31.66,273434.356802541,27.7492,27.7578,27.1022,27.3092,273434.3568
2016-02-24 09:35:00,31.67,31.98,31.59,31.98,116286.394917946,27.3179,27.5853,27.2489,27.5853,116286.3949
2016-02-24 09:40:00,31.94,32.3,31.87,32.3,121242.72101641078,27.5508,27.8613,27.4904,27.8613,121242.721
2016-02-24 09:45:00,32.34,32.41,31.97,31.97,102145.31498147166,27.8958,27.9562,27.5766,27.5766,102145.315
2016-02-24 09:50:00,31.96,31.97,31.64,31.75,176760.19057702486,27.568,27.5766,27.292,27.3869,176760.1906
2016-02-24 09:55:00,31.75,32.0,31.68,31.95,98024.08681842244,27.3869,27.6025,27.3265,27.5594,98024.0868
2016-02-24 10:00:00,31.92,32.07,31.87,32.07,189438.8565378507,27.5335,27.6629,27.4904,27.6629,189438.8565
2016-02-24 10:05:00,32.07,32.48,32.0,32.47,132918.2106934886,27.6629,28.0166,27.6025,28.0079,132918.2107
2016-02-24 10:10:00,32.47,32.6,32.35,32.57,110858.92006352566,28.0079,28.1201,27.9044,28.0942,110858.9201
2016-02-24 10:15:00,32.55,32.71,32.51,32.63,90385.1244044468,28.0769,28.215,28.0424,28.146,90385.1244
2016-02-24 10:20:00,32.66,32.7,32.26,32.28,147441.76813128637,28.1718,28.2063,27.8268,27.844,147441.7681
2016-02-24 10:25:00,32.26,32.35,32.24,32.26,49102.69984118581,27.8268,27.9044,27.8095,27.8268,49102.6998
2016-02-24 10:30:00,32.26,32.33,31.92,31.99,131200.37056643725,27.8268,27.8872,27.5335,27.5939,131200.3706
2016-02-24 10:35:00,31.98,32.23,31.94,32.19,107105.61143462147,27.5853,27.8009,27.5508,27.7664,107105.6114
2016-02-24 10:40:00,32.2,32.48,32.08,32.35,108185.54790894652,27.775,28.0166,27.6715,27.9044,108185.5479
2016-02-24 10:45:00,32.36,32.39,32.29,32.32,54404.44679724721,27.9131,27.9389,27.8527,27.8786,54404.4468
2016-02-24 10:50:00,32.32,32.38,32.16,32.17,30491.00052938062,27.8786,27.9303,27.7405,27.7492,30491.0005
2016-02-24 10:55:00,32.16,32.37,32.15,32.32,77882.47750132345,27.7405,27.9217,27.7319,27.8786,77882.4775
2016-02-24 11:00:00,32.34,32.45,32.29,32.42,100768.92535733191,27.8958,27.9907,27.8527,27.9648,100768.9254
2016-02-24 11:05:00,32.42,32.51,32.37,32.46,47419.26945473795,27.9648,28.0424,27.9217,27.9993,47419.2695
2016-02-24 11:10:00,32.45,32.5,32.26,32.3,57133.40391741662,27.9907,28.0338,27.8268,27.8613,57133.4039
2016-02-24 11:15:00,32.27,32.29,32.01,32.08,68751.9851773425,27.8354,27.8527,27.6112,27.6715,68751.9852
2016-02-24 11:20:00,32.08,32.11,31.99,32.04,55252.77924827951,27.6715,27.6974,27.5939,27.637,55252.7792
2016-02-24 11:25:00,32.03,32.09,31.96,32.09,44147.697194282686,27.6284,27.6802,27.568,27.6802,44147.6972
2016-02-24 11:30:00,32.07,32.14,32.0,32.08,28537.586024351505,27.6629,27.7233,27.6025,27.6715,28537.586
2016-02-24 11:35:00,32.07,32.18,32.04,32.18,49651.93223928004,27.6629,27.7578,27.637,27.7578,49651.9322
2016-02-24 11:40:00,32.17,32.43,32.11,32.43,54572.52514557967,27.7492,27.9734,27.6974,27.9734,54572.5251
2016-02-24 11:45:00,32.39,32.44,32.32,32.39,72690.57702488088,27.9389,27.9821,27.8786,27.9389,72690.577
2016-02-24 11:50:00,32.41,32.48,32.39,32.44,35496.29433562731,27.9562,28.0166,27.9389,27.9821,35496.2943
2016-02-24 11:55:00,32.43,32.56,32.41,32.53,39638.69772366331,27.9734,28.0856,27.9562,28.0597,39638.6977
2016-02-24 12:00:00,32.54,32.69,32.54,32.69,56840.92112228692,28.0683,28.1977,28.0683,28.1977,56840.9211
2016-02-24 12:05:00,32.7,32.82,32.7,32.79,83189.51826363154,28.2063,28.3098,28.2063,28.284,83189.5183
2016-02-24 12:10:00,32.79,32.82,32.73,32.76,44665.16675489677,28.284,28.3098,28.2322,28.2581,44665.1668
2016-02-24 12:15:00,32.75,32.9,32.75,32.86,39536.7919534145,28.2495,28.3788,28.2495,28.3443,39536.792
2016-02-24 12:20:00,32.89,33.0,32.85,32.85,48176.283748014816,28.3702,28.4651,28.3357,28.3357,48176.2837
2016-02-24 12:25:00,32.85,32.88,32.74,32.87,50311.01111699311,28.3357,28.3616,28.2408,28.353,50311.0111
2016-02-24 12:30:00,32.88,32.94,32.8,32.83,114216.51667548966,28.3616,28.4134,28.2926,28.3185,114216.5167
2016-02-24 12:35:00,32.85,32.86,32.76,32.82,23259.661196400208,28.3357,28.3443,28.2581,28.3098,23259.6612
2016-02-24 12:40:00,32.83,32.85,32.65,32.73,49626.78665960825,28.3185,28.3357,28.1632,28.2322,49626.7867
2016-02-24 12:45:00,32.73,32.88,32.69,32.88,26026.998411858123,28.2322,28.3616,28.1977,28.3616,26026.9984
2016-02-24 12:50:00,32.86,32.88,32.79,32.79,46611.96400211752,28.3443,28.3616,28.284,28.284,46611.964
2016-02-24 12:55:00,32.8,32.84,32.66,32.83,72437.79777660136,28.2926,28.3271,28.1718,28.3185,72437.7978
2016-02-24 13:00:00,32.83,32.89,32.82,32.88,51013.76389624139,28.3185,28.3702,28.3098,28.3616,51013.7639
2016-02-24 13:05:00,32.88,32.93,32.81,32.82,83447.59131815775,28.3616,28.4047,28.3012,28.3098,83447.5913
2016-02-24 13:10:00,32.82,32.82,32.73,32.76,26496.82371625198,28.3098,28.3098,28.2322,28.2581,26496.8237
2016-02-24 13:15:00,32.79,32.82,32.72,32.76,31867.390153520377,28.284,28.3098,28.2236,28.2581,31867.3902
2016-02-24 13:20:00,32.77,32.79,32.69,32.77,59821.33403917416,28.2667,28.284,28.1977,28.2667,59821.334
2016-02-24 13:25:00,32.78,32.81,32.69,32.76,85226.31021704605,28.2753,28.3012,28.1977,28.2581,85226.3102
2016-02-24 13:30:00,32.76,32.8,32.64,32.64,58305.98200105875,28.2581,28.2926,28.1546,28.1546,58305.982
2016-02-24 13:35:00,32.65,32.79,32.64,32.76,41757.54367390153,28.1632,28.284,28.1546,28.2581,41757.5437
2016-02-24 13:40:00,32.76,32.76,32.63,32.68,57290.89465325568,28.2581,28.2581,28.146,28.1891,57290.8947
2016-02-24 13:45:00,32.69,32.73,32.51,32.56,102783.21863419795,28.1977,28.2322,28.0424,28.0856,102783.2186
2016-02-24 13:50:00,32.57,32.68,32.51,32.6,44092.11222869242,28.0942,28.1891,28.0424,28.1201,44092.1122
2016-02-24 13:55:00,32.62,32.73,32.53,32.65,56502.117522498665,28.1373,28.2322,28.0597,28.1632,56502.1175
2016-02-24 14:00:00,32.65,32.69,32.55,32.6,97640.28586553731,28.1632,28.1977,28.0769,28.1201,97640.2859
2016-02-24 14:05:00,32.6,32.82,32.6,32.78,72322.65749073583,28.1201,28.3098,28.1201,28.2753,72322.6575
2016-02-24 14:10:00,32.76,32.79,32.66,32.76,38092.90629962943,28.2581,28.284,28.1718,28.2581,38092.9063
2016-02-24 14:15:00,32.77,32.79,32.66,32.76,66919.00476442561,28.2667,28.284,28.1718,28.2581,66919.0048
2016-02-24 14:20:00,32.78,32.82,32.74,32.78,53924.03388035997,28.2753,28.3098,28.2408,28.2753,53924.0339
2016-02-24 14:25:00,32.78,32.79,32.67,32.76,44642.66807834832,28.2753,28.284,28.1805,28.2581,44642.6681
2016-02-24 14:30:00,32.76,32.82,32.69,32.82,43566.70195870831,28.2581,28.3098,28.1977,28.3098,43566.702
2016-02-24 14:35:00,32.8,32.8,32.77,32.78,68239.80942297512,28.2926,28.2926,28.2667,28.2753,68239.8094
2016-02-24 14:40:00,32.78,32.82,32.76,32.8,82825.56908417151,28.2753,28.3098,28.2581,28.2926,82825.5691
2016-02-24 14:45:00,32.78,32.91,32.78,32.91,44531.49814716781,28.2753,28.3875,28.2753,28.3875,44531.4981
2016-02-24 14:50:00,32.89,32.89,32.74,32.77,64097.40603493912,28.3702,28.3702,28.2408,28.2667,64097.406
2016-02-24 14:55:00,32.79,33.0,32.79,32.94,59992.05929062996,28.284,28.4651,28.284,28.4134,59992.0593
2016-02-24 15:00:00,32.96,33.04,32.88,32.88,41735.04499735309,28.4306,28.4996,28.3616,28.3616,41735.045
2016-02-24 15:05:00,32.88,32.93,32.8,32.93,68519.05770248808,28.3616,28.4047,28.2926,28.4047,68519.0577
2016-02-24 15:10:00,32.91,32.98,32.9,32.97,43340.39174166225,28.3875,28.4479,28.3788,28.4392,43340.3917
2016-02-24 15:15:00,32.97,33.05,32.95,33.05,35963.47273689783,28.4392,28.5082,28.422,28.5082,35963.4727
2016-02-24 15:20:00,33.06,33.07,32.9,32.93,80577.02488088935,28.5169,28.5255,28.3788,28.4047,80577.0249
2016-02-24 15:25:00,32.93,33.07,32.88,33.01,62699.84118581259,28.4047,28.5255,28.3616,28.4737,62699.8412
2016-02-24 15:30:00,33.01,33.08,32.94,33.03,73103.49391212281,28.4737,28.5341,28.4134,28.491,73103.4939
2016-02-24 15:35:00,33.02,33.12,33.02,33.1,49560.61408152461,28.4824,28.5686,28.4824,28.5514,49560.6141
2016-02-24 15:40:00,33.1,33.13,32.99,33.0,92327.95129698252,28.5514,28.5772,28.4565,28.4651,92327.9513
2016-02-24 15:45:00,33.0,33.1,33.0,33.07,96903.12334568554,28.4651,28.5514,28.4651,28.5255,96903.1233
2016-02-24 15:50:00,33.07,33.19,33.07,33.18,163650.07940709367,28.5255,28.629,28.5255,28.6204,163650.0794
2016-02-24 15:55:00,33.19,33.22,33.14,33.19,361768.1312863949,28.629,28.6549,28.5859,28.629,361768.1313
2016-02-25 09:30:00,33.0,33.22,32.68,32.85,111385.65378507144,28.4651,28.6549,28.1891,28.3357,111385.6538
2016-02-25 09:35:00,32.81,32.91,32.39,32.39,80231.60402329273,28.3012,28.3875,27.9389,27.9389,80231.604
2016-02-25 09:40:00,32.4,32.4,32.15,32.35,138998.14716781364,27.9476,27.9476,27.7319,27.9044,138998.1472
2016-02-25 09:45:00,32.34,32.76,32.34,32.72,171250.6617257808,27.8958,28.2581,27.8958,28.2236,171250.6617
2016-02-25 09:50:00,32.68,33.07,32.64,32.93,134512.96982530438,28.1891,28.5255,28.1546,28.4047,134512.9698
2016-02-25 09:55:00,32.92,33.15,32.73,32.73,174879.56590788774,28.3961,28.5945,28.2322,28.2322,174879.5659
2016-02-25 10:00:00,32.71,32.72,32.34,32.38,116823.71625198516,28.215,28.2236,27.8958,27.9303,116823.7163
2016-02-25 10:05:00,32.37,32.37,32.11,32.18,129003.44097406032,27.9217,27.9217,27.6974,27.7578,129003.441
2016-02-25 10:10:00,32.2,32.32,32.14,32.26,65594.2297511911,27.775,27.8786,27.7233,27.8268,65594.2298
2016-02-25 10:15:00,32.26,32.32,32.14,32.16,91123.61037586024,27.8268,27.8786,27.7233,27.7405,91123.6104
2016-02-25 10:20:00,32.16,32.35,32.13,32.29,94204.6056114346,27.7405,27.9044,27.7147,27.8527,94204.6056
2016-02-25 10:25:00,32.29,32.69,32.28,32.34,249109.31709899416,27.8527,28.1977,27.844,27.8958,249109.3171
2016-02-25 10:30:00,32.34,32.42,32.05,32.41,144200.63525674958,27.8958,27.9648,27.6457,27.9562,144200.6353
2016-02-25 10:35:00,32.42,32.55,32.34,32.42,128425.0926416093,27.9648,28.0769,27.8958,27.9648,128425.0926
2016-02-25 10:40:00,32.42,32.57,32.37,32.42,56503.44097406034,27.9648,28.0942,27.9217,27.9648,56503.441
2016-02-25 10:45:00,32.42,32.43,32.23,32.33,108939.91529910004,27.9648,27.9734,27.8009,27.8872,108939.9153
2016-02-25 10:50:00,32.34,32.57,32.28,32.48,71991.79460031762,27.8958,28.0942,27.844,28.0166,71991.7946
2016-02-25 10:55:00,32.48,32.48,32.16,32.18,51319.48120698782,28.0166,28.0166,27.7405,27.7578,51319.4812
2016-02-25 11:00:00,32.19,32.2,31.98,32.01,127392.80042350448,27.7664,27.775,27.5853,27.6112,127392.8004
2016-02-25 11:05:00,32.01,32.21,31.96,32.12,82302.80571731074,27.6112,27.7837,27.568,27.706,82302.8057
2016-02-25 11:10:00,32.11,32.11,31.89,31.92,65542.61514028585,27.6974,27.6974,27.5076,27.5335,65542.6151
2016-02-25 11:15:00,31.92,32.04,31.87,31.93,103336.42138697722,27.5335,27.637,27.4904,27.5421,103336.4214
2016-02-25 11:20:00,31.92,32.13,31.89,32.1,68803.59978824774,27.5335,27.7147,27.5076,27.6888,68803.5998
2016-02-25 11:25:00,32.1,32.25,32.06,32.22,88140.55055584965,27.6888,27.8182,27.6543,27.7923,88140.5506
2016-02-25 11:30:00,32.22,32.36,32.22,32.35,163145.84436209634,27.7923,27.9131,27.7923,27.9044,163145.8444
2016-02-25 11:35:00,32.36,32.39,32.25,32.33,75968.7665431445,27.9131,27.9389,27.8182,27.8872,75968.7665
2016-02-25 11:40:00,32.34,32.46,32.31,32.41,182506.6172578084,27.8958,27.9993,27.8699,27.9562,182506.6173
2016-02-25 11:45:00,32.4,32.49,32.35,32.42,220820.5399682372,27.9476,28.0252,27.9044,27.9648,220820.54
2016-02-25 11:50:00,32.42,32.59,32.42,32.42,65509.52885124404,27.9648,28.1114,27.9648,27.9648,65509.5289
2016-02-25 11:55:00,32.42,32.58,32.41,32.57,58800.9528851244,27.9648,28.1028,27.9562,28.0942,58800.9529
2016-02-25 12:00:00,32.57,32.76,32.45,32.5,44475.91318157755,28.0942,28.2581,27.9907,28.0338,44475.9132
2016-02-25 12:05:00,32.52,32.54,32.42,32.51,25260.719957649548,28.0511,28.0683,27.9648,28.0424,25260.72
2016-02-25 12:10:00,32.51,32.6,32.42,32.58,106019.05770248808,28.0424,28.1201,27.9648,28.1028,106019.0577
2016-02-25 12:15:00,32.59,32.69,32.56,32.58,50345.42085759661,28.1114,28.1977,28.0856,28.1028,50345.4209
2016-02-25 12:20:00,32.6,32.69,32.6,32.63,18088.935944944413,28.1201,28.1977,28.1201,28.146,18088.9359
2016-02-25 12:25:00,32.65,32.69,32.63,32.67,17571.46638433033,28.1632,28.1977,28.146,28.1805,17571.4664
2016-02-25 12:30:00,32.66,32.72,32.64,32.66,24044.467972472205,28.1718,28.2236,28.1546,28.1718,24044.468
2016-02-25 12:35:00,32.66,32.77,32.62,32.63,58431.70989941767,28.1718,28.2667,28.1373,28.146,58431.7099
2016-02-25 12:40:00,32.61,32.7,32.6,32.64,45813.92271042879,28.1287,28.2063,28.1201,28.1546,45813.9227
2016-02-25 12:45:00,32.63,32.7,32.59,32.69,43001.588141874,28.146,28.2063,28.1114,28.1977,43001.5881
2016-02-25 12:50:00,32.69,32.72,32.63,32.66,23529.64531498147,28.1977,28.2236,28.146,28.1718,23529.6453
2016-02-25 12:55:00,32.64,32.74,32.63,32.69,27457.649550026465,28.1546,28.2408,28.146,28.1977,27457.6496
2016-02-25 13:00:00,32.68,32.72,32.63,32.69,47092.37691900476,28.1891,28.2236,28.146,28.1977,47092.3769
2016-02-25 13:05:00,32.66,32.74,32.66,32.72,17226.04552673372,28.1718,28.2408,28.1718,28.2236,17226.0455
2016-02-25 13:10:00,32.71,32.73,32.68,32.7,19110.640550555847,28.215,28.2322,28.1891,28.2063,19110.6406
2016-02-25 13:15:00,32.7,32.82,32.7,32.82,19489.14769719428,28.2063,28.3098,28.2063,28.3098,19489.1477
2016-02-25 13:20:00,32.82,32.92,32.82,32.87,15002.646903123345,28.3098,28.3961,28.3098,28.353,15002.6469
2016-02-25 13:25:00,32.88,32.92,32.85,32.88,29907.358390682897,28.3616,28.3961,28.3357,28.3616,29907.3584
2016-02-25 13:30:00,32.88,32.91,32.82,32.89,32387.506617257804,28.3616,28.3875,28.3098,28.3702,32387.5066
2016-02-25 13:35:00,32.88,33.13,32.88,33.07,66623.87506617256,28.3616,28.5772,28.3616,28.5255,66623.8751
2016-02-25 13:40:00,33.07,33.16,33.0,33.15,41780.04235044997,28.5255,28.6031,28.4651,28.5945,41780.0424
2016-02-25 13:45:00,33.14,33.14,33.03,33.07,47707.78189518263,28.5859,28.5859,28.491,28.5255,47707.7819
2016-02-25 13:50:00,33.07,33.23,33.07,33.23,41356.53785071466,28.5255,28.6635,28.5255,28.6635,41356.5379
2016-02-25 13:55:00,33.23,33.23,33.06,33.14,74978.82477501323,28.6635,28.6635,28.5169,28.5859,74978.8248
2016-02-25 14:00:00,33.13,33.2,33.1,33.19,48594.49444150343,28.5772,28.6376,28.5514,28.629,48594.4944
2016-02-25 14:05:00,33.18,33.23,33.16,33.22,28766.543144520907,28.6204,28.6635,28.6031,28.6549,28766.5431
2016-02-25 14:10:00,33.22,33.24,33.09,33.2,92939.38591847535,28.6549,28.6721,28.5427,28.6376,92939.3859
2016-02-25 14:15:00,33.2,33.23,33.17,33.22,33689.78295394388,28.6376,28.6635,28.6117,28.6549,33689.783
2016-02-25 14:20:00,33.24,33.28,33.18,33.19,36294.33562731604,28.6721,28.7066,28.6204,28.629,36294.3356
2016-02-25 14:25:00,33.19,33.22,33.13,33.15,33114.081524616195,28.629,28.6549,28.5772,28.5945,33114.0815
2016-02-25 14:30:00,33.13,33.18,33.11,33.16,35344.09740603493,28.5772,28.6204,28.56,28.6031,35344.0974
2016-02-25 14:35:00,33.16,33.16,33.08,33.08,27953.94388565378,28.6031,28.6031,28.5341,28.5341,27953.9439
2016-02-25 14:40:00,33.08,33.19,33.01,33.15,51019.05770248808,28.5341,28.629,28.4737,28.5945,51019.0577
2016-02-25 14:45:00,33.15,33.2,33.08,33.09,29303.86447856008,28.5945,28.6376,28.5341,28.5427,29303.8645
2016-02-25 14:50:00,33.09,33.1,33.05,33.1,30408.946532556904,28.5427,28.5514,28.5082,28.5514,30408.9465
2016-02-25 14:55:00,33.1,33.13,33.07,33.11,25442.032821598725,28.5514,28.5772,28.5255,28.56,25442.0328
2016-02-25 15:00:00,33.11,33.17,33.1,33.16,44868.97829539438,28.56,28.6117,28.5514,28.6031,44868.9783
2016-02-25 15:05:00,33.16,33.19,33.14,33.16,22181.04817363684,28.6031,28.629,28.5859,28.6031,22181.0482
2016-02-25 15:10:00,33.16,33.44,33.16,33.22,39821.33403917416,28.6031,28.8446,28.6031,28.6549,39821.334
2016-02-25 15:15:00,33.22,33.22,33.16,33.17,42932.76866066701,28.6549,28.6549,28.6031,28.6117,42932.7687
2016-02-25 15:20:00,33.17,33.17,33.13,33.13,24392.53573319216,28.6117,28.6117,28.5772,28.5772,24392.5357
2016-02-25 15:25:00,33.14,33.16,33.05,33.06,41105.08205399682,28.5859,28.6031,28.5082,28.5169,41105.0821
2016-02-25 15:30:00,33.06,33.09,33.02,33.05,65277.92482795129,28.5169,28.5427,28.4824,28.5082,65277.9248
2016-02-25 15:35:00,33.05,33.13,33.04,33.13,59655.90259396505,28.5082,28.5772,28.4996,28.5772,59655.9026
2016-02-25 15:40:00,33.13,33.21,33.12,33.2,92751.45579671784,28.5772,28.6462,28.5686,28.6376,92751.4558
2016-02-25 15:45:00,33.2,33.22,33.18,33.21,85187.93012175753,28.6376,28.6549,28.6204,28.6462,85187.9301
2016-02-25 15:50:00,33.21,33.25,33.2,33.23,129024.6161990471,28.6462,28.6807,28.6376,28.6635,129024.6162
2016-02-25 15:55:00,33.24,33.27,33.22,33.24,214029.9100052938,28.6721,28.698,28.6549,28.6721,214029.91
2016-02-26 09:30:00,33.49,33.81,33.34,33.57,70517.46956061407,28.8878,29.1638,28.7584,28.9568,70517.4696
2016-02-26 09:35:00,33.57,33.84,33.44,33.6,76770.77818951826,28.9568,29.1897,28.8446,28.9827,76770.7782
2016-02-26 09:40:00,33.62,33.7,33.59,33.61,48035.997882477495,28.9999,29.0689,28.974,28.9913,48035.9979
2016-02-26 09:45:00,33.6,33.75,33.59,33.71,50685.54790894652,28.9827,29.112,28.974,29.0775,50685.5479
2016-02-26 09:50:00,33.73,33.87,33.72,33.84,29036.527263102165,29.0948,29.2155,29.0862,29.1897,29036.5273
2016-02-26 09:55:00,33.87,33.96,33.77,33.87,95802.01164637374,29.2155,29.2932,29.1293,29.2155,95802.0116
2016-02-26 10:00:00,33.84,33.84,33.65,33.68,120214.39915299098,29.1897,29.1897,29.0258,29.0517,120214.3992
2016-02-26 10:05:00,33.68,33.72,33.42,33.44,111463.73742721014,29.0517,29.0862,28.8274,28.8446,111463.7374
2016-02-26 10:10:00,33.44,33.7,33.43,33.68,56036.26257278983,28.8446,29.0689,28.836,29.0517,56036.2626
2016-02-26 10:15:00,33.68,33.84,33.68,33.7,35976.70725251456,29.0517,29.1897,29.0517,29.0689,35976.7073
2016-02-26 10:20:00,33.69,33.76,33.59,33.73,84809.4229751191,29.0603,29.1207,28.974,29.0948,84809.423
2016-02-26 10:25:00,33.73,33.81,33.64,33.67,140681.5775542615,29.0948,29.1638,29.0172,29.043,140681.5776
2016-02-26 10:30:00,33.68,33.71,33.56,33.66,42662.78454208576,29.0517,29.0775,28.9481,29.0344,42662.7845
2016-02-26 10:35:00,33.68,33.83,33.65,33.72,125213.0757014293,29.0517,29.181,29.0258,29.0862,125213.0757
2016-02-26 10:40:00,33.72,33.76,33.65,33.67,28315.246161990468,29.0862,29.1207,29.0258,29.043,28315.2462
2016-02-26 10:45:00,33.66,33.77,33.61,33.75,29041.82106934885,29.0344,29.1293,28.9913,29.112,29041.8211
2016-02-26 10:50:00,33.76,33.77,33.62,33.71,26302.276336686075,29.1207,29.1293,28.9999,29.0775,26302.2763
2016-02-26 10:55:00,33.7,33.74,33.61,33.61,39970.88406564319,29.0689,29.1034,28.9913,28.9913,39970.8841
2016-02-26 11:00:00,33.62,33.62,33.47,33.52,48099.5235574378,28.9999,28.9999,28.8705,28.9136,48099.5236
2016-02-26 11:05:00,33.52,33.56,33.47,33.56,38995.50026469031,28.9136,28.9481,28.8705,28.9481,38995.5003
2016-02-26 11:10:00,33.53,33.55,33.46,33.47,41754.896770778185,28.9223,28.9395,28.8619,28.8705,41754.8968
2016-02-26 11:15:00,33.46,33.53,33.44,33.51,16844.89147697194,28.8619,28.9223,28.8446,28.905,16844.8915
2016-02-26 11:20:00,33.51,33.53,33.46,33.5,27312.06987824245,28.905,28.9223,28.8619,28.8964,27312.0699
2016-02-26 11:25:00,33.5,33.52,33.22,33.23,54567.231339332975,28.8964,28.9136,28.6549,28.6635,54567.2313
2016-02-26 11:30:00,33.22,33.37,33.2,33.37,32546.320804658542,28.6549,28.7843,28.6376,28.7843,32546.3208
2016-02-26 11:35:00,33.35,33.4,33.31,33.36,28290.10058231868,28.767,28.8101,28.7325,28.7756,28290.1006
2016-02-26 11:40:00,33.33,33.47,33.28,33.37,28168.343038644784,28.7498,28.8705,28.7066,28.7843,28168.343
2016-02-26 11:45:00,33.37,33.48,33.37,33.44,76593.43568025409,28.7843,28.8791,28.7843,28.8446,76593.4357
2016-02-26 11:50:00,33.45,33.56,33.39,33.5,87583.37744838538,28.8533,28.9481,28.8015,28.8964,87583.3774
2016-02-26 11:55:00,33.5,33.53,33.47,33.5,18749.33827421916,28.8964,28.9223,28.8705,28.8964,18749.3383
2016-02-26 12:00:00,33.52,33.53,33.44,33.53,28679.1953414505,28.9136,28.9223,28.8446,28.9223,28679.1953
2016-02-26 12:05:00,33.53,33.53,33.46,33.5,31209.63472736897,28.9223,28.9223,28.8619,28.8964,31209.6347
2016-02-26 12:10:00,33.5,33.54,33.42,33.45,32285.600847008995,28.8964,28.9309,28.8274,28.8533,32285.6008
2016-02-26 12:15:00,33.45,33.59,33.45,33.59,23925.35733192165,28.8533,28.974,28.8533,28.974,23925.3573
2016-02-26 12:20:00,33.57,33.61,33.55,33.58,19974.85442032821,28.9568,28.9913,28.9395,28.9654,19974.8544
2016-02-26 12:25:00,33.57,33.64,33.5,33.55,76089.20063525674,28.9568,29.0172,28.8964,28.9395,76089.2006
2016-02-26 12:30:00,33.55,33.68,33.51,33.63,21962.678665960822,28.9395,29.0517,28.905,29.0085,21962.6787
2016-02-26 12:35:00,33.62,33.68,33.62,33.65,17330.598200105873,28.9999,29.0517,28.9999,29.0258,17330.5982
2016-02-26 12:40:00,33.64,33.64,33.53,33.57,20242.191635786126,29.0172,29.0172,28.9223,28.9568,20242.1916
2016-02-26 12:45:00,33.57,33.64,33.5,33.5,20668.343038644784,28.9568,29.0172,28.8964,28.8964,20668.343
2016-02-26 12:50:00,33.5,33.64,33.5,33.61,18332.45103229221,28.8964,29.0172,28.8964,28.9913,18332.451
2016-02-26 12:55:00,33.61,33.63,33.53,33.53,24613.55214399153,28.9913,29.0085,28.9223,28.9223,24613.5521
2016-02-26 13:00:00,33.51,33.6,33.5,33.56,20516.146109052406,28.905,28.9827,28.8964,28.9481,20516.1461
2016-02-26 13:05:00,33.58,33.6,33.55,33.57,32993.64743250397,28.9654,28.9827,28.9395,28.9568,32993.6474
2016-02-26 13:10:00,33.57,33.65,33.52,33.53,41434.62149285336,28.9568,29.0258,28.9136,28.9223,41434.6215
2016-02-26 13:15:00,33.51,33.59,33.48,33.55,26531.23345685548,28.905,28.974,28.8791,28.9395,26531.2335
2016-02-26 13:20:00,33.56,33.57,33.52,33.55,18861.83165696136,28.9481,28.9568,28.9136,28.9395,18861.8317
2016-02-26 13:25:00,33.56,33.59,33.48,33.49,52824.24563260984,28.9481,28.974,28.8791,28.8878,52824.2456
2016-02-26 13:30:00,33.47,33.5,33.39,33.42,25209.105346744305,28.8705,28.8964,28.8015,28.8274,25209.1053
2016-02-26 13:35:00,33.4,33.48,33.38,33.39,24722.0751720487,28.8101,28.8791,28.7929,28.8015,24722.0752
2016-02-26 13:40:00,33.38,33.5,33.28,33.34,43440.974060349385,28.7929,28.8964,28.7066,28.7584,43440.9741
2016-02-26 13:45:00,33.32,33.36,33.26,33.33,21580.20116463737,28.7411,28.7756,28.6894,28.7498,21580.2012
2016-02-26 13:50:00,33.31,33.31,33.22,33.25,27904.97617787189,28.7325,28.7325,28.6549,28.6807,27904.9762
2016-02-26 13:55:00,33.25,33.28,33.16,33.19,32407.358390682897,28.6807,28.7066,28.6031,28.629,32407.3584
2016-02-26 14:00:00,33.21,33.33,33.2,33.28,34675.754367390145,28.6462,28.7498,28.6376,28.7066,34675.7544
2016-02-26 14:05:00,33.28,33.44,33.25,33.37,39441.503440974055,28.7066,28.8446,28.6807,28.7843,39441.5034
2016-02-26 14:10:00,33.4,33.4,33.11,33.12,48431.70989941768,28.8101,28.8101,28.56,28.5686,48431.7099
2016-02-26 14:15:00,33.11,33.13,33.08,33.11,47362.361037586015,28.56,28.5772,28.5341,28.56,47362.361
2016-02-26 14:20:00,33.1,33.19,33.09,33.14,28709.63472736897,28.5514,28.629,28.5427,28.5859,28709.6347
2016-02-26 14:25:00,33.13,33.22,33.13,33.19,19769.719428268923,28.5772,28.6549,28.5772,28.629,19769.7194
2016-02-26 14:30:00,33.19,33.21,33.16,33.17,37042.08575966119,28.629,28.6462,28.6031,28.6117,37042.0858
2016-02-26 14:35:00,33.17,33.21,33.04,33.06,44102.69984118581,28.6117,28.6462,28.4996,28.5169,44102.6998
2016-02-26 14:40:00,33.05,33.09,33.0,33.05,48770.513499205925,28.5082,28.5427,28.4651,28.5082,48770.5135
2016-02-26 14:45:00,33.06,33.17,33.06,33.16,30938.32715722604,28.5169,28.6117,28.5169,28.6031,30938.3272
2016-02-26 14:50:00,33.16,33.19,33.05,33.09,32738.22128110111,28.6031,28.629,28.5082,28.5427,32738.2213
2016-02-26 14:55:00,33.08,33.16,33.08,33.13,34269.454737956585,28.5341,28.6031,28.5341,28.5772,34269.4547
2016-02-26 15:00:00,33.13,33.31,33.11,33.31,53271.57226045526,28.5772,28.7325,28.56,28.7325,53271.5723
2016-02-26 15:05:00,33.31,33.34,33.25,33.27,74526.20434092112,28.7325,28.7584,28.6807,28.698,74526.2043
2016-02-26 15:10:00,33.28,33.3,33.19,33.19,26752.24986765484,28.7066,28.7239,28.629,28.629,26752.2499
2016-02-26 15:15:00,33.2,33.25,33.19,33.23,29968.237162519847,28.6376,28.6807,28.629,28.6635,29968.2372
2016-02-26 15:20:00,33.22,33.24,33.17,33.23,32133.403917416617,28.6549,28.6721,28.6117,28.6635,32133.4039
2016-02-26 15:25:00,33.24,33.25,33.1,33.11,87077.81895182635,28.6721,28.6807,28.5514,28.56,87077.819
2016-02-26 15:30:00,33.13,33.25,33.11,33.21,42895.712016940175,28.5772,28.6807,28.56,28.6462,42895.712
2016-02-26 15:35:00,33.21,33.29,33.16,33.18,43337.74483853891,28.6462,28.7153,28.6031,28.6204,43337.7448
2016-02-26 15:40:00,33.19,33.23,33.16,33.19,67542.35044997353,28.629,28.6635,28.6031,28.629,67542.3504
2016-02-26 15:45:00,33.18,33.28,33.15,33.18,66258.60243515087,28.6204,28.7066,28.5945,28.6204,66258.6024
2016-02-26 15:50:00,33.19,33.23,33.18,33.21,90014.55796717839,28.629,28.6635,28.6204,28.6462,90014.558
2016-02-26 15:55:00,33.21,33.22,33.13,33.16,204993.3827421916,28.6462,28.6549,28.5772,28.6031,204993.3827
2016-02-29 09:30:00,32.54,32.94,32.54,32.86,160866.86077289568,28.0683,28.4134,28.0683,28.3443,160866.8608
2016-02-29 09:35:00,32.86,33.18,32.77,33.16,109884.85971413444,28.3443,28.6204,28.2667,28.6031,109884.8597
2016-02-29 09:40:00,33.15,33.17,32.82,33.03,94145.05029115934,28.5945,28.6117,28.3098,28.491,94145.0503
2016-02-29 09:45:00,33.03,33.07,32.78,33.05,133042.61514028584,28.491,28.5255,28.2753,28.5082,133042.6151
2016-02-29 09:50:00,33.07,33.25,32.91,32.94,47854.68501852832,28.5255,28.6807,28.3875,28.4134,47854.685
2016-02-29 09:55:00,32.94,32.97,32.72,32.73,60995.23557437797,28.4134,28.4392,28.2236,28.2322,60995.2356
2016-02-29 10:00:00,32.75,32.86,32.66,32.67,100334.83324510322,28.2495,28.3443,28.1718,28.1805,100334.8332
2016-02-29 10:05:00,32.68,32.84,32.57,32.66,143156.4319745897,28.1891,28.3271,28.0942,28.1718,143156.432
2016-02-29 10:10:00,32.64,32.7,32.54,32.66,98511.11699311803,28.1546,28.2063,28.0683,28.1718,98511.117
2016-02-29 10:15:00,32.65,32.82,32.33,32.35,96650.34409740602,28.1632,28.3098,27.8872,27.9044,96650.3441
2016-02-29 10:20:00,32.37,32.56,32.33,32.35,51855.47908946532,27.9217,28.0856,27.8872,27.9044,51855.4791
2016-02-29 10:25:00,32.34,32.4,32.2,32.36,53933.29804129168,27.8958,27.9476,27.775,27.9131,53933.298
2016-02-29 10:30:00,32.39,32.54,32.35,32.53,72386.18316569613,27.9389,28.0683,27.9044,28.0597,72386.1832
2016-02-29 10:35:00,32.52,32.65,32.45,32.63,52882.47750132345,28.0511,28.1632,27.9907,28.146,52882.4775
2016-02-29 10:40:00,32.63,32.81,32.6,32.81,44512.96982530439,28.146,28.3012,28.1201,28.3012,44512.9698
2016-02-29 10:45:00,32.83,32.83,32.64,32.64,32047.37956590788,28.3185,28.3185,28.1546,28.1546,32047.3796
2016-02-29 10:50:00,32.63,32.94,32.55,32.92,81933.56273160402,28.146,28.4134,28.0769,28.3961,81933.5627
2016-02-29 10:55:00,32.94,32.94,32.69,32.76,24266.80783483324,28.4134,28.4134,28.1977,28.2581,24266.8078
2016-02-29 11:00:00,32.76,32.8,32.62,32.63,47952.6204340921,28.2581,28.2926,28.1373,28.146,47952.6204
2016-02-29 11:05:00,32.63,32.65,32.46,32.54,60521.439915299095,28.146,28.1632,27.9993,28.0683,60521.4399
2016-02-29 11:10:00,32.54,32.66,32.52,32.57,42031.49814716781,28.0683,28.1718,28.0511,28.0942,42031.4981
2016-02-29 11:15:00,32.54,32.76,32.54,32.67,125288.51244044468,28.0683,28.2581,28.0683,28.1805,125288.5124
2016-02-29 11:20:00,32.66,32.82,32.59,32.78,150187.93012175753,28.1718,28.3098,28.1114,28.2753,150187.9301
2016-02-29 11:25:00,32.78,32.82,32.66,32.66,59884.85971413446,28.2753,28.3098,28.1718,28.1718,59884.8597
2016-02-29 11:30:00,32.66,32.79,32.63,32.69,88267.60190577024,28.1718,28.284,28.146,28.1977,88267.6019
2016-02-29 11:35:00,32.69,32.84,32.62,32.75,38814.18740074112,28.1977,28.3271,28.1373,28.2495,38814.1874
2016-02-29 11:40:00,32.73,32.79,32.57,32.62,41540.49761778719,28.2322,28.284,28.0942,28.1373,41540.4976
2016-02-29 11:45:00,32.63,32.72,32.54,32.54,22349.12652196929,28.146,28.2236,28.0683,28.0683,22349.1265
2016-02-29 11:50:00,32.54,32.67,32.46,32.58,113950.50291159342,28.0683,28.1805,27.9993,28.1028,113950.5029
2016-02-29 11:55:00,32.58,32.71,32.55,32.66,36607.9936474325,28.1028,28.215,28.0769,28.1718,36607.9936
2016-02-29 12:00:00,32.66,32.73,32.64,32.69,29400.4764425622,28.1718,28.2322,28.1546,28.1977,29400.4764
2016-02-29 12:05:00,32.69,32.69,32.64,32.69,59119.90471148755,28.1977,28.1977,28.1546,28.1977,59119.9047
2016-02-29 12:10:00,32.69,32.78,32.63,32.64,65434.09211222868,28.1977,28.2753,28.146,28.1546,65434.0921
2016-02-29 12:15:00,32.64,32.71,32.59,32.67,65142.932768660656,28.1546,28.215,28.1114,28.1805,65142.9328
2016-02-29 12:20:00,32.69,32.75,32.66,32.7,56479.61884595023,28.1977,28.2495,28.1718,28.2063,56479.6188
2016-02-29 12:25:00,32.71,32.75,32.66,32.68,62312.06987824245,28.215,28.2495,28.1718,28.1891,62312.0699
2016-02-29 12:30:00,32.7,32.77,32.66,32.76,28283.48332451032,28.2063,28.2667,28.1718,28.2581,28283.4833
2016-02-29 12:35:00,32.76,32.85,32.68,32.69,105870.83112758072,28.2581,28.3357,28.1891,28.1977,105870.8311
2016-02-29 12:40:00,32.71,32.81,32.69,32.75,41843.56802541026,28.215,28.3012,28.1977,28.2495,41843.568
2016-02-29 12:45:00,32.75,32.85,32.75,32.82,40528.05717310746,28.2495,28.3357,28.2495,28.3098,40528.0572
2016-02-29 12:50:00,32.81,32.89,32.8,32.85,43096.876654314445,28.3012,28.3702,28.2926,28.3357,43096.8767
2016-02-29 12:55:00,32.87,32.92,32.84,32.91,22059.29062996294,28.353,28.3961,28.3271,28.3875,22059.2906
2016-02-29 13:00:00,32.91,32.95,32.87,32.9,44217.84012705134,28.3875,28.422,28.353,28.3788,44217.8401
2016-02-29 13:05:00,32.9,32.95,32.81,32.94,19512.96982530439,28.3788,28.422,28.3012,28.4134,19512.9698
2016-02-29 13:10:00,32.94,33.03,32.93,32.94,24567.23133933298,28.4134,28.491,28.4047,28.4134,24567.2313
2016-02-29 13:15:00,32.94,33.07,32.91,33.03,34993.38274219163,28.4134,28.5255,28.3875,28.491,34993.3827
2016-02-29 13:20:00,33.03,33.13,32.99,33.13,39317.098994176806,28.491,28.5772,28.4565,28.5772,39317.099
2016-02-29 13:25:00,33.1,33.14,33.01,33.07,63139.22710428797,28.5514,28.5859,28.4737,28.5255,63139.2271
2016-02-29 13:30:00,33.09,33.09,33.0,33.06,36380.35997882477,28.5427,28.5427,28.4651,28.5169,36380.36
2016-02-29 13:35:00,33.07,33.14,33.05,33.09,34614.8755955532,28.5255,28.5859,28.5082,28.5427,34614.8756
2016-02-29 13:40:00,33.1,33.13,33.07,33.13,42248.54420328215,28.5514,28.5772,28.5255,28.5772,42248.5442
2016-02-29 13:45:00,33.13,33.23,33.13,33.19,48718.89888830068,28.5772,28.6635,28.5772,28.629,48718.8989
2016-02-29 13:50:00,33.2,33.23,33.1,33.21,98002.91159343568,28.6376,28.6635,28.5514,28.6462,98002.9116
2016-02-29 13:55:00,33.21,33.28,33.16,33.28,50346.74430915828,28.6462,28.7066,28.6031,28.7066,50346.7443
2016-02-29 14:00:00,33.28,33.34,33.28,33.32,41473.001588141866,28.7066,28.7584,28.7066,28.7411,41473.0016
2016-02-29 14:05:00,33.31,33.31,33.11,33.16,86255.95553202751,28.7325,28.7325,28.56,28.6031,86255.9555
2016-02-29 14:10:00,33.16,33.25,33.11,33.22,24040.497617787187,28.6031,28.6807,28.56,28.6549,24040.4976
2016-02-29 14:15:00,33.21,33.22,33.1,33.14,24584.436209634725,28.6462,28.6549,28.5514,28.5859,24584.4362
2016-02-29 14:20:00,33.16,33.19,33.0,33.05,36527.26310217046,28.6031,28.629,28.4651,28.5082,36527.2631
2016-02-29 14:25:00,33.07,33.21,33.03,33.18,42129.4335627316,28.5255,28.6462,28.491,28.6204,42129.4336
2016-02-29 14:30:00,33.17,33.17,33.06,33.1,47313.39332980412,28.6117,28.6117,28.5169,28.5514,47313.3933
2016-02-29 14:35:00,33.09,33.15,33.06,33.12,39550.026469031225,28.5427,28.5945,28.5169,28.5686,39550.0265
2016-02-29 14:40:00,33.12,33.15,33.06,33.07,60422.18104817363,28.5686,28.5945,28.5169,28.5255,60422.181
2016-02-29 14:45:00,33.06,33.13,32.99,33.0,64956.32609846479,28.5169,28.5772,28.4565,28.4651,64956.3261
2016-02-29 14:50:00,33.0,33.04,32.91,32.91,84299.89412387506,28.4651,28.4996,28.3875,28.3875,84299.8941
2016-02-29 14:55:00,32.94,32.98,32.91,32.98,64518.26363155108,28.4134,28.4479,28.3875,28.4479,64518.2636
2016-02-29 15:00:00,32.98,32.98,32.94,32.97,64907.35839068289,28.4479,28.4479,28.4134,28.4392,64907.3584
2016-02-29 15:05:00,32.96,33.01,32.88,32.98,58912.12281630492,28.4306,28.4737,28.3616,28.4479,58912.1228
2016-02-29 15:10:00,32.98,33.02,32.94,33.01,61338.00952885124,28.4479,28.4824,28.4134,28.4737,61338.0095
2016-02-29 15:15:00,33.0,33.02,32.96,33.01,88673.9015352038,28.4651,28.4824,28.4306,28.4737,88673.9015
2016-02-29 15:20:00,33.01,33.03,32.97,32.98,70709.37003705664,28.4737,28.491,28.4392,28.4479,70709.37
2016-02-29 15:25:00,32.99,33.09,32.98,33.07,50174.695606140805,28.4565,28.5427,28.4479,28.5255,50174.6956
2016-02-29 15:30:00,33.07,33.13,33.03,33.07,62836.1566966649,28.5255,28.5772,28.491,28.5255,62836.1567
2016-02-29 15:35:00,33.06,33.08,33.0,33.07,56686.07728957119,28.5169,28.5341,28.4651,28.5255,56686.0773
2016-02-29 15:40:00,33.07,33.15,33.0,33.15,78028.05717310746,28.5255,28.5945,28.4651,28.5945,78028.0572
2016-02-29 15:45:00,33.14,33.16,33.04,33.1,132996.2943356273,28.5859,28.6031,28.4996,28.5514,132996.2943
2016-02-29 15:50:00,33.1,33.12,33.03,33.06,117278.98358920062,28.5514,28.5686,28.491,28.5169,117278.9836
2016-02-29 15:55:00,33.06,33.07,32.86,32.89,287898.3589200635,28.5169,28.5255,28.3443,28.3702,287898.3589
2016-03-01 09:30:00,33.35,33.35,32.88,33.06,86210.95817893064,28.767,28.767,28.3616,28.5169,86210.9582
2016-03-01 09:35:00,33.04,33.1,32.87,32.94,146578.8777130757,28.4996,28.5514,28.353,28.4134,146578.8777
2016-03-01 09:40:00,32.91,32.97,32.66,32.94,74190.0476442562,28.3875,28.4392,28.1718,28.4134,74190.0476
2016-03-01 09:45:00,32.95,32.98,32.84,32.97,116600.05293806244,28.422,28.4479,28.3271,28.4392,116600.0529
2016-03-01 09:50:00,32.97,33.5,32.96,33.39,74466.64902064584,28.4392,28.8964,28.4306,28.8015,74466.649
2016-03-01 09:55:00,33.37,33.56,33.37,33.44,78025.4102699841,28.7843,28.9481,28.7843,28.8446,78025.4103
2016-03-01 10:00:00,33.47,33.6,33.31,33.51,58262.30809952355,28.8705,28.9827,28.7325,28.905,58262.3081
2016-03-01 10:05:00,33.53,33.64,33.53,33.58,68205.39968237162,28.9223,29.0172,28.9223,28.9654,68205.3997
2016-03-01 10:10:00,33.57,33.69,33.49,33.64,66176.54843832715,28.9568,29.0603,28.8878,29.0172,66176.5484
2016-03-01 10:15:00,33.64,33.73,33.54,33.71,81983.85389094758,29.0172,29.0948,28.9309,29.0775,81983.8539
2016-03-01 10:20:00,33.71,33.99,33.68,33.93,127384.85971413444,29.0775,29.3191,29.0517,29.2673,127384.8597
2016-03-01 10:25:00,33.93,33.97,33.81,33.86,111291.68872419267,29.2673,29.3018,29.1638,29.2069,111291.6887
2016-03-01 10:30:00,33.86,34.16,33.84,34.08,113186.8713605082,29.2069,29.4657,29.1897,29.3967,113186.8714
2016-03-01 10:35:00,34.07,34.07,33.98,33.98,74659.87294865007,29.3881,29.3881,29.3104,29.3104,74659.8729
2016-03-01 10:40:00,33.99,33.99,33.83,33.97,113529.64531498146,29.3191,29.3191,29.181,29.3018,113529.6453
2016-03-01 10:45:00,33.97,33.97,33.77,33.83,85923.76919004763,29.3018,29.3018,29.1293,29.181,85923.7692
2016-03-01 10:50:00,33.82,33.87,33.79,33.85,86249.33827421915,29.1724,29.2155,29.1465,29.1983,86249.3383
2016-03-01 10:55:00,33.86,33.93,33.83,33.93,102775.27792482794,29.2069,29.2673,29.181,29.2673,102775.2779
2016-03-01 11:00:00,33.93,34.07,33.87,34.0,135847.0089994706,29.2673,29.3881,29.2155,29.3277,135847.009
2016-03-01 11:05:00,34.0,34.15,33.99,34.14,90277.92482795128,29.3277,29.4571,29.3191,29.4484,90277.9248
2016-03-01 11:10:00,34.15,34.3,34.12,34.28,80325.56908417151,29.4571,29.5865,29.4312,29.5692,80325.5691
2016-03-01 11:15:00,34.3,34.43,34.28,34.36,126908.41715193224,29.5865,29.6986,29.5692,29.6382,126908.4172
2016-03-01 11:20:00,34.35,34.36,34.12,34.13,71140.81524616198,29.6296,29.6382,29.4312,29.4398,71140.8152
2016-03-01 11:25:00,34.12,34.28,34.11,34.28,189862.361037586,29.4312,29.5692,29.4226,29.5692,189862.361
2016-03-01 11:30:00,34.28,34.36,34.24,34.32,134416.35786130227,29.5692,29.6382,29.5347,29.6037,134416.3579
2016-03-01 11:35:00,34.31,34.4,34.27,34.39,59818.687136050816,29.5951,29.6727,29.5606,29.6641,59818.6871
2016-03-01 11:40:00,34.38,34.5,34.33,34.5,87681.31286394916,29.6555,29.759,29.6123,29.759,87681.3129
2016-03-01 11:45:00,34.5,34.55,34.32,34.34,107140.02117522496,29.759,29.8021,29.6037,29.621,107140.0212
2016-03-01 11:50:00,34.34,34.39,34.26,34.32,106053.46744309156,29.621,29.6641,29.552,29.6037,106053.4674
2016-03-01 11:55:00,34.33,34.53,34.31,34.51,81899.15299100052,29.6123,29.7849,29.5951,29.7676,81899.153
2016-03-01 12:00:00,34.51,34.64,34.51,34.62,137661.46109052407,29.7676,29.8797,29.7676,29.8625,137661.4611
2016-03-01 12:05:00,34.62,34.77,34.6,34.62,376476.9719428268,29.8625,29.9919,29.8452,29.8625,376476.9719
2016-03-01 12:10:00,34.64,34.69,34.51,34.56,193885.65378507145,29.8797,29.9229,29.7676,29.8107,193885.6538
2016-03-01 12:15:00,34.57,34.59,34.5,34.51,73237.16251985176,29.8194,29.8366,29.759,29.7676,73237.1625
2016-03-01 12:20:00,34.5,34.55,34.49,34.53,77920.85759661195,29.759,29.8021,29.7503,29.7849,77920.8576
2016-03-01 12:25:00,34.53,34.74,34.53,34.73,61192.429857067225,29.7849,29.966,29.7849,29.9574,61192.4299
2016-03-01 12:30:00,34.73,34.76,34.55,34.55,54007.41132874536,29.9574,29.9832,29.8021,29.8021,54007.4113
2016-03-01 12:35:00,34.54,34.62,34.53,34.58,25145.57967178401,29.7935,29.8625,29.7849,29.828,25145.5797
2016-03-01 12:40:00,34.58,34.62,34.54,34.6,25030.43938591847,29.828,29.8625,29.7935,29.8452,25030.4394
2016-03-01 12:45:00,34.59,34.81,34.58,34.77,112073.84859714132,29.8366,30.0264,29.828,29.9919,112073.8486
2016-03-01 12:50:00,34.78,34.8,34.73,34.78,104215.19322392798,30.0005,30.0177,29.9574,30.0005,104215.1932
2016-03-01 12:55:00,34.78,34.8,34.69,34.73,115064.84912652196,30.0005,30.0177,29.9229,29.9574,115064.8491
2016-03-01 13:00:00,34.72,34.72,34.68,34.69,99608.25833774485,29.9487,29.9487,29.9142,29.9229,99608.2583
2016-03-01 13:05:00,34.68,34.69,34.56,34.62,82746.16199047114,29.9142,29.9229,29.8107,29.8625,82746.162
2016-03-01 13:10:00,34.62,34.67,34.59,34.65,44417.68131286394,29.8625,29.9056,29.8366,29.8884,44417.6813
2016-03-01 13:15:00,34.64,34.67,34.6,34.63,69859.71413446267,29.8797,29.9056,29.8452,29.8711,69859.7141
2016-03-01 13:20:00,34.64,34.68,34.6,34.62,47155.90259396505,29.8797,29.9142,29.8452,29.8625,47155.9026
2016-03-01 13:25:00,34.63,34.63,34.51,34.52,58929.32768660666,29.8711,29.8711,29.7676,29.7762,58929.3277
2016-03-01 13:30:00,34.5,34.59,34.43,34.46,62841.45050291158,29.759,29.8366,29.6986,29.7245,62841.4505
2016-03-01 13:35:00,34.46,34.46,34.37,34.38,46056.11434621492,29.7245,29.7245,29.6468,29.6555,46056.1143
2016-03-01 13:40:00,34.39,34.43,34.29,34.33,53360.24351508734,29.6641,29.6986,29.5778,29.6123,53360.2435
2016-03-01 13:45:00,34.33,34.34,34.21,34.21,81602.69984118581,29.6123,29.621,29.5088,29.5088,81602.6998
2016-03-01 13:50:00,34.21,34.3,34.16,34.27,56369.77236633139,29.5088,29.5865,29.4657,29.5606,56369.7724
2016-03-01 13:55:00,34.27,34.34,34.16,34.22,68736.10375860243,29.5606,29.621,29.4657,29.5175,68736.1038
2016-03-01 14:00:00,34.22,34.33,34.22,34.33,60692.16516675489,29.5175,29.6123,29.5175,29.6123,60692.1652
2016-03-01 14:05:00,34.33,34.37,34.27,34.29,54634.72736897829,29.6123,29.6468,29.5606,29.5778,54634.7274
2016-03-01 14:10:00,34.3,34.35,34.29,34.29,72755.42615140285,29.5865,29.6296,29.5778,29.5778,72755.4262
2016-03-01 14:15:00,34.29,34.42,34.29,34.42,50451.29698253043,29.5778,29.69,29.5778,29.69,50451.297
2016-03-01 14:20:00,34.43,34.53,34.4,34.49,98004.23504499736,29.6986,29.7849,29.6727,29.7503,98004.235
2016-03-01 14:25:00,34.49,34.52,34.48,34.49,64045.79142403387,29.7503,29.7762,29.7417,29.7503,64045.7914
2016-03-01 14:30:00,34.49,34.55,34.49,34.55,55674.96029645314,29.7503,29.8021,29.7503,29.8021,55674.9603
2016-03-01 14:35:00,34.56,34.57,34.52,34.55,47931.44520910534,29.8107,29.8194,29.7762,29.8021,47931.4452
2016-03-01 14:40:00,34.54,34.68,34.53,34.67,110272.6310217046,29.7935,29.9142,29.7849,29.9056,110272.631
2016-03-01 14:45:00,34.67,34.7,34.6,34.61,127869.2429857067,29.9056,29.9315,29.8452,29.8539,127869.243
2016-03-01 14:50:00,34.61,34.67,34.6,34.67,76275.80730545262,29.8539,29.9056,29.8452,29.9056,76275.8073
2016-03-01 14:55:00,34.66,34.68,34.62,34.67,93636.84489147695,29.897,29.9142,29.8625,29.9056,93636.8449
2016-03-01 15:00:00,34.67,34.69,34.66,34.67,79698.25304393859,29.9056,29.9229,29.897,29.9056,79698.253
2016-03-01 15:05:00,34.67,34.68,34.62,34.67,69872.9486500794,29.9056,29.9142,29.8625,29.9056,69872.9487
2016-03-01 15:10:00,34.67,34.67,34.59,34.61,77837.48014822656,29.9056,29.9056,29.8366,29.8539,77837.4801
2016-03-01 15:15:00,34.61,34.65,34.61,34.64,82853.36156696663,29.8539,29.8884,29.8539,29.8797,82853.3616
2016-03-01 15:20:00,34.64,34.69,34.64,34.67,120132.34515616728,29.8797,29.9229,29.8797,29.9056,120132.3452
2016-03-01 15:25:00,34.67,34.68,34.67,34.68,83896.24139756484,29.9056,29.9142,29.9056,29.9142,83896.2414
2016-03-01 15:30:00,34.67,34.68,34.61,34.61,97625.7278983589,29.9056,29.9142,29.8539,29.8539,97625.7279
2016-03-01 15:35:00,34.61,34.7,34.59,34.67,208321.8634197988,29.8539,29.9315,29.8366,29.9056,208321.8634
2016-03-01 15:40:00,34.67,34.7,34.65,34.7,135003.970354685,29.9056,29.9315,29.8884,29.9315,135003.9704
2016-03-01 15:45:00,34.7,34.7,34.64,34.66,177514.55796717838,29.9315,29.9315,29.8797,29.897,177514.558
2016-03-01 15:50:00,34.67,34.77,34.65,34.75,254470.61937533083,29.9056,29.9919,29.8884,29.9746,254470.6194
2016-03-01 15:55:00,34.74,34.86,34.71,34.83,564092.1122286924,29.966,30.0695,29.9401,30.0436,564092.1122
2016-03-02 09:30:00,34.89,34.95,34.24,34.51,109575.172048703,30.0954,30.1471,29.5347,29.7676,109575.172
2016-03-02 09:35:00,34.49,35.14,34.49,35.01,63348.332451032285,29.7503,30.311,29.7503,30.1989,63348.3325
2016-03-02 09:40:00,35.06,35.45,35.05,35.35,51565.643197458965,30.242,30.5784,30.2334,30.4922,51565.6432
2016-03-02 09:45:00,35.36,35.7,35.29,35.59,73410.5346744309,30.5008,30.7941,30.4404,30.6992,73410.5347
2016-03-02 09:50:00,35.6,35.72,35.42,35.54,113826.09846479616,30.7078,30.8113,30.5525,30.6561,113826.0985
2016-03-02 09:55:00,35.56,35.6,35.3,35.46,130901.27051349918,30.6733,30.7078,30.449,30.587,130901.2705
2016-03-02 10:00:00,35.46,35.62,35.23,35.34,138075.70142932766,30.587,30.7251,30.3887,30.4835,138075.7014
2016-03-02 10:05:00,35.32,35.57,35.32,35.4,60624.66913710957,30.4663,30.6819,30.4663,30.5353,60624.6691
2016-03-02 10:10:00,35.37,35.53,35.26,35.48,118447.59131815772,30.5094,30.6474,30.4145,30.6043,118447.5913
2016-03-02 10:15:00,35.48,35.58,35.35,35.39,88894.91794600316,30.6043,30.6906,30.4922,30.5267,88894.9179
2016-03-02 10:20:00,35.4,35.66,35.39,35.58,98987.55955532026,30.5353,30.7596,30.5267,30.6906,98987.5596
2016-03-02 10:25:00,35.57,35.64,35.36,35.58,135154.8438327157,30.6819,30.7423,30.5008,30.6906,135154.8438
2016-03-02 10:30:00,35.56,35.56,35.19,35.19,80517.46956061407,30.6733,30.6733,30.3542,30.3542,80517.4696
2016-03-02 10:35:00,35.18,35.28,35.0,35.04,125146.90312334566,30.3455,30.4318,30.1903,30.2248,125146.9031
2016-03-02 10:40:00,35.04,35.08,34.91,34.97,56540.49761778718,30.2248,30.2593,30.1126,30.1644,56540.4976
2016-03-02 10:45:00,34.97,35.02,34.83,34.92,72940.70937003705,30.1644,30.2075,30.0436,30.1213,72940.7094
2016-03-02 10:50:00,34.93,35.17,34.89,34.91,104434.88618316568,30.1299,30.3369,30.0954,30.1126,104434.8862
2016-03-02 10:55:00,34.93,35.16,34.92,35.01,113492.58867125462,30.1299,30.3283,30.1213,30.1989,113492.5887
2016-03-02 11:00:00,35.02,35.14,34.95,35.07,52345.15616728427,30.2075,30.311,30.1471,30.2506,52345.1562
2016-03-02 11:05:00,35.07,35.16,35.04,35.11,76614.61090524086,30.2506,30.3283,30.2248,30.2851,76614.6109
2016-03-02 11:10:00,35.12,35.27,35.11,35.18,70819.21651667549,30.2938,30.4232,30.2851,30.3455,70819.2165
2016-03-02 11:15:00,35.17,35.23,35.14,35.17,63728.16304923239,30.3369,30.3887,30.311,30.3369,63728.163
2016-03-02 11:20:00,35.19,35.24,35.13,35.22,122125.46320804657,30.3542,30.3973,30.3024,30.38,122125.4632
2016-03-02 11:25:00,35.2,35.2,35.1,35.17,55880.09528851244,30.3628,30.3628,30.2765,30.3369,55880.0953
2016-03-02 11:30:00,35.2,35.2,35.11,35.19,75825.83377448385,30.3628,30.3628,30.2851,30.3542,75825.8338
2016-03-02 11:35:00,35.2,35.22,35.14,35.21,91813.12863949178,30.3628,30.38,30.311,30.3714,91813.1286
2016-03-02 11:40:00,35.21,35.21,35.04,35.07,49970.88406564319,30.3714,30.3714,30.2248,30.2506,49970.8841
2016-03-02 11:45:00,35.07,35.1,34.98,35.07,59052.40868184224,30.2506,30.2765,30.173,30.2506,59052.4087
2016-03-02 11:50:00,35.08,35.18,35.03,35.14,87251.19110640549,30.2593,30.3455,30.2161,30.311,87251.1911
2016-03-02 11:55:00,35.17,35.2,35.05,35.07,59789.57120169401,30.3369,30.3628,30.2334,30.2506,59789.5712
2016-03-02 12:00:00,35.08,35.26,35.05,35.23,88651.40285865536,30.2593,30.4145,30.2334,30.3887,88651.4029
2016-03-02 12:05:00,35.23,35.32,35.22,35.31,64916.6225516146,30.3887,30.4663,30.38,30.4577,64916.6226
2016-03-02 12:10:00,35.29,35.32,35.2,35.21,24290.629962943352,30.4404,30.4663,30.3628,30.3714,24290.63
2016-03-02 12:15:00,35.2,35.26,35.16,35.2,46267.866596082575,30.3628,30.4145,30.3283,30.3628,46267.8666
2016-03-02 12:20:00,35.2,35.25,35.2,35.23,27452.35574377977,30.3628,30.4059,30.3628,30.3887,27452.3557
2016-03-02 12:25:00,35.23,35.29,35.22,35.28,37260.45526733721,30.3887,30.4404,30.38,30.4318,37260.4553
2016-03-02 12:30:00,35.27,35.27,35.18,35.19,35359.97882477501,30.4232,30.4232,30.3455,30.3542,35359.9788
2016-03-02 12:35:00,35.18,35.3,35.18,35.26,48795.65907887771,30.3455,30.449,30.3455,30.4145,48795.6591
2016-03-02 12:40:00,35.26,35.39,35.25,35.35,57208.84065643197,30.4145,30.5267,30.4059,30.4922,57208.8407
2016-03-02 12:45:00,35.36,35.48,35.33,35.47,57812.33456855478,30.5008,30.6043,30.4749,30.5957,57812.3346
2016-03-02 12:50:00,35.45,35.51,35.36,35.49,50426.151402858646,30.5784,30.6302,30.5008,30.6129,50426.1514
2016-03-02 12:55:00,35.49,35.56,35.47,35.52,52271.0428798306,30.6129,30.6733,30.5957,30.6388,52271.0429
2016-03-02 13:00:00,35.52,35.59,35.46,35.49,58102.17046056114,30.6388,30.6992,30.587,30.6129,58102.1705
2016-03-02 13:05:00,35.5,35.61,35.47,35.58,54531.49814716781,30.6216,30.7164,30.5957,30.6906,54531.4981
2016-03-02 13:10:00,35.58,35.58,35.51,35.54,50913.18157755426,30.6906,30.6906,30.6302,30.6561,50913.1816
2016-03-02 13:15:00,35.54,35.57,35.51,35.55,42424.56326098464,30.6561,30.6819,30.6302,30.6647,42424.5633
2016-03-02 13:20:00,35.55,35.6,35.53,35.57,33319.216516675486,30.6647,30.7078,30.6474,30.6819,33319.2165
2016-03-02 13:25:00,35.57,35.67,35.57,35.63,47150.60878771836,30.6819,30.7682,30.6819,30.7337,47150.6088
2016-03-02 13:30:00,35.63,35.65,35.57,35.63,36725.780836421385,30.7337,30.7509,30.6819,30.7337,36725.7808
2016-03-02 13:35:00,35.63,35.65,35.63,35.63,58781.1011116993,30.7337,30.7509,30.7337,30.7337,58781.1011
2016-03-02 13:40:00,35.63,35.67,35.63,35.64,26662.25516146109,30.7337,30.7682,30.7337,30.7423,26662.2552
2016-03-02 13:45:00,35.63,35.66,35.6,35.63,36517.99894123874,30.7337,30.7596,30.7078,30.7337,36517.9989
2016-03-02 13:50:00,35.63,35.63,35.54,35.54,56703.28215987294,30.7337,30.7337,30.6561,30.6561,56703.2822
2016-03-02 13:55:00,35.55,35.56,35.49,35.51,35562.46691371095,30.6647,30.6733,30.6129,30.6302,35562.4669
2016-03-02 14:00:00,35.51,35.57,35.5,35.57,88931.97458973,30.6302,30.6819,30.6216,30.6819,88931.9746
2016-03-02 14:05:00,35.57,35.64,35.48,35.53,79857.06723133933,30.6819,30.7423,30.6043,30.6474,79857.0672
2016-03-02 14:10:00,35.52,35.57,35.48,35.53,51124.93382742191,30.6388,30.6819,30.6043,30.6474,51124.9338
2016-03-02 14:15:00,35.52,35.62,35.51,35.56,60236.89782953943,30.6388,30.7251,30.6302,30.6733,60236.8978
2016-03-02 14:20:00,35.55,35.56,35.49,35.51,41393.594494441495,30.6647,30.6733,30.6129,30.6302,41393.5945
2016-03-02 14:25:00,35.51,35.6,35.48,35.57,117801.7469560614,30.6302,30.7078,30.6043,30.6819,117801.747
2016-03-02 14:30:00,35.56,35.61,35.51,35.57,39039.17416622551,30.6733,30.7164,30.6302,30.6819,39039.1742
2016-03-02 14:35:00,35.57,35.57,35.27,35.51,177915.56379036524,30.6819,30.6819,30.4232,30.6302,177915.5638
2016-03-02 14:40:00,35.52,35.57,35.48,35.54,67051.3499205929,30.6388,30.6819,30.6043,30.6561,67051.3499
2016-03-02 14:45:00,35.54,35.6,35.53,35.57,30757.01429327686,30.6561,30.7078,30.6474,30.6819,30757.0143
2016-03-02 14:50:00,35.58,35.66,35.57,35.63,72707.78189518263,30.6906,30.7596,30.6819,30.7337,72707.7819
2016-03-02 14:55:00,35.61,35.75,35.61,35.75,131834.30386447854,30.7164,30.8372,30.7164,30.8372,131834.3039
2016-03-02 15:00:00,35.74,35.78,35.71,35.75,56985.17734250925,30.8286,30.8631,30.8027,30.8372,56985.1773
2016-03-02 15:05:00,35.75,35.75,35.68,35.73,50644.520910534666,30.8372,30.8372,30.7768,30.8199,50644.5209
2016-03-02 15:10:00,35.73,35.82,35.73,35.81,78857.86130227633,30.8199,30.8976,30.8199,30.889,78857.8613
2016-03-02 15:15:00,35.81,35.88,35.79,35.79,186217.575436739,30.889,30.9493,30.8717,30.8717,186217.5754
2016-03-02 15:20:00,35.79,35.85,35.73,35.82,74777.66013763896,30.8717,30.9235,30.8199,30.8976,74777.6601
2016-03-02 15:25:00,35.82,35.82,35.69,35.7,64446.79724722074,30.8976,30.8976,30.7854,30.7941,64446.7972
2016-03-02 15:30:00,35.71,35.76,35.63,35.76,117953.94388565376,30.8027,30.8458,30.7337,30.8458,117953.9439
2016-03-02 15:35:00,35.75,35.77,35.72,35.74,115701.4293276866,30.8372,30.8544,30.8113,30.8286,115701.4293
2016-03-02 15:40:00,35.74,35.77,35.72,35.74,130713.34039174164,30.8286,30.8544,30.8113,30.8286,130713.3404
2016-03-02 15:45:00,35.74,35.75,35.66,35.7,145884.06564319745,30.8286,30.8372,30.7596,30.7941,145884.0656
2016-03-02 15:50:00,35.7,35.75,35.67,35.74,152556.90841715192,30.7941,30.8372,30.7682,30.8286,152556.9084
2016-03-02 15:55:00,35.74,35.82,35.72,35.77,254899.41768131283,30.8286,30.8976,30.8113,30.8544,254899.4177
2016-03-03 09:30:00,35.77,35.94,35.72,35.91,71344.6267866596,30.8544,31.0011,30.8113,30.9752,71344.6268
2016-03-03 09:35:00,35.91,36.24,35.85,36.17,61478.29539438856,30.9752,31.2599,30.9235,31.1995,61478.2954
2016-03-03 09:40:00,36.18,36.49,36.13,36.18,103059.8200105876,31.2081,31.4755,31.165,31.2081,103059.82
2016-03-03 09:45:00,36.15,36.26,35.95,36.15,68873.7427210164,31.1822,31.2771,31.0097,31.1822,68873.7427
2016-03-03 09:50:00,36.13,36.47,36.11,36.45,46885.9184753838,31.165,31.4583,31.1477,31.441,46885.9185
2016-03-03 09:55:00,36.46,36.8,36.36,36.37,121770.77818951824,31.4496,31.7429,31.3634,31.372,121770.7782
2016-03-03 10:00:00,36.4,36.48,36.26,36.44,107952.6204340921,31.3979,31.4669,31.2771,31.4324,107952.6204
2016-03-03 10:05:00,36.42,36.54,36.37,36.38,86660.9317098994,31.4151,31.5186,31.372,31.3806,86660.9317
2016-03-03 10:10:00,36.37,36.37,36.17,36.25,87834.83324510322,31.372,31.372,31.1995,31.2685,87834.8332
2016-03-03 10:15:00,36.25,36.44,36.19,36.35,96557.70248808892,31.2685,31.4324,31.2167,31.3547,96557.7025
2016-03-03 10:20:00,36.34,36.38,36.19,36.2,35112.493382742185,31.3461,31.3806,31.2167,31.2254,35112.4934
2016-03-03 10:25:00,36.22,36.39,36.13,36.3,68501.85283218633,31.2426,31.3892,31.165,31.3116,68501.8528
2016-03-03 10:30:00,36.31,36.39,36.26,36.36,31320.80465854949,31.3202,31.3892,31.2771,31.3634,31320.8047
2016-03-03 10:35:00,36.37,36.55,36.37,36.55,35635.25674960296,31.372,31.5273,31.372,31.5273,35635.2567
2016-03-03 10:40:00,36.55,36.56,36.38,36.42,66622.5516146109,31.5273,31.5359,31.3806,31.4151,66622.5516
2016-03-03 10:45:00,36.4,36.53,36.4,36.53,45232.92747485441,31.3979,31.51,31.3979,31.51,45232.9275
2016-03-03 10:50:00,36.51,36.6,36.47,36.48,28484.64796188459,31.4928,31.5704,31.4583,31.4669,28484.648
2016-03-03 10:55:00,36.47,36.62,36.47,36.59,41365.80201164637,31.4583,31.5876,31.4583,31.5618,41365.802
2016-03-03 11:00:00,36.61,36.72,36.58,36.65,123249.0735839068,31.579,31.6739,31.5531,31.6135,123249.0736
2016-03-03 11:05:00,36.65,36.87,36.61,36.87,68958.44362096346,31.6135,31.8033,31.579,31.8033,68958.4436
2016-03-03 11:10:00,36.87,36.95,36.87,36.91,37285.600847009,31.8033,31.8723,31.8033,31.8378,37285.6008
2016-03-03 11:15:00,36.9,36.9,36.56,36.6,87134.72736897829,31.8292,31.8292,31.5359,31.5704,87134.7274
2016-03-03 11:20:00,36.59,36.61,36.29,36.45,66396.24139756484,31.5618,31.579,31.303,31.441,66396.2414
2016-03-03 11:25:00,36.44,36.47,36.27,36.27,54227.10428798305,31.4324,31.4583,31.2857,31.2857,54227.1043
2016-03-03 11:30:00,36.27,36.44,36.27,36.42,25160.13763896241,31.2857,31.4324,31.2857,31.4151,25160.1376
2016-03-03 11:35:00,36.42,36.44,36.26,36.33,66551.08523028056,31.4151,31.4324,31.2771,31.3375,66551.0852
2016-03-03 11:40:00,36.34,36.37,36.2,36.2,41629.16887241927,31.3461,31.372,31.2254,31.2254,41629.1689
2016-03-03 11:45:00,36.22,36.26,36.13,36.16,67365.00794070936,31.2426,31.2771,31.165,31.1909,67365.0079
2016-03-03 11:50:00,36.17,36.21,36.03,36.1,63276.86606670195,31.1995,31.234,31.0787,31.1391,63276.8661
2016-03-03 11:55:00,36.13,36.28,36.12,36.28,25717.31074642668,31.165,31.2944,31.1564,31.2944,25717.3107
2016-03-03 12:00:00,36.31,36.31,36.17,36.19,51148.75595553202,31.3202,31.3202,31.1995,31.2167,51148.756
2016-03-03 12:05:00,36.2,36.44,36.16,36.38,51937.53308628903,31.2254,31.4324,31.1909,31.3806,51937.5331
2016-03-03 12:10:00,36.38,36.38,36.15,36.23,40107.19957649549,31.3806,31.3806,31.1822,31.2512,40107.1996
2016-03-03 12:15:00,36.24,36.24,36.0,36.01,25577.02488088936,31.2599,31.2599,31.0528,31.0615,25577.0249
2016-03-03 12:20:00,35.99,36.17,35.94,36.14,30481.73636844891,31.0442,31.1995,31.0011,31.1736,30481.7364
2016-03-03 12:25:00,36.13,36.14,36.06,36.08,34720.751720487024,31.165,31.1736,31.1046,31.1218,34720.7517
2016-03-03 12:30:00,36.07,36.11,36.03,36.09,31012.44044467972,31.1132,31.1477,31.0787,31.1305,31012.4404
2016-03-03 12:35:00,36.08,36.2,36.04,36.18,55804.65854949708,31.1218,31.2254,31.0873,31.2081,55804.6585
2016-03-03 12:40:00,36.19,36.22,36.1,36.19,45706.723133933294,31.2167,31.2426,31.1391,31.2167,45706.7231
2016-03-03 12:45:00,36.17,36.19,36.08,36.14,67739.54473266278,31.1995,31.2167,31.1218,31.1736,67739.5447
2016-03-03 12:50:00,36.13,36.26,36.1,36.21,40592.90629962943,31.165,31.2771,31.1391,31.234,40592.9063
2016-03-03 12:55:00,36.19,36.21,36.11,36.18,20013.234515616725,31.2167,31.234,31.1477,31.2081,20013.2345
2016-03-03 13:00:00,36.21,36.32,36.21,36.31,22828.21598729486,31.234,31.3289,31.234,31.3202,22828.216
2016-03-03 13:05:00,36.33,36.43,36.29,36.43,24669.137109581785,31.3375,31.4238,31.303,31.4238,24669.1371
2016-03-03 13:10:00,36.44,36.49,36.38,36.44,57114.8755955532,31.4324,31.4755,31.3806,31.4324,57114.8756
2016-03-03 13:15:00,36.42,36.48,36.41,36.42,72089.7300158814,31.4151,31.4669,31.4065,31.4151,72089.73
2016-03-03 13:20:00,36.46,36.56,36.4,36.54,57121.49285336156,31.4496,31.5359,31.3979,31.5186,57121.4929
2016-03-03 13:25:00,36.56,36.56,36.45,36.5,49854.42032821598,31.5359,31.5359,31.441,31.4841,49854.4203
2016-03-03 13:30:00,36.51,36.61,36.48,36.59,49629.4335627316,31.4928,31.579,31.4669,31.5618,49629.4336
2016-03-03 13:35:00,36.59,36.62,36.55,36.59,25341.45050291159,31.5618,31.5876,31.5273,31.5618,25341.4505
2016-03-03 13:40:00,36.59,36.59,36.45,36.51,41240.07411328745,31.5618,31.5618,31.441,31.4928,41240.0741
2016-03-03 13:45:00,36.53,36.59,36.53,36.56,30337.48014822657,31.51,31.5618,31.51,31.5359,30337.4801
2016-03-03 13:50:00,36.56,36.59,36.49,36.51,34535.468501852825,31.5359,31.5618,31.4755,31.4928,34535.4685
2016-03-03 13:55:00,36.51,36.53,36.46,36.51,67429.85706723134,31.4928,31.51,31.4496,31.4928,67429.8571
2016-03-03 14:00:00,36.51,36.68,36.5,36.66,33504.499735309684,31.4928,31.6394,31.4841,31.6221,33504.4997
2016-03-03 14:05:00,36.67,36.71,36.59,36.69,106404.18210693488,31.6308,31.6653,31.5618,31.648,106404.1821
2016-03-03 14:10:00,36.69,36.77,36.61,36.66,46517.99894123874,31.648,31.717,31.579,31.6221,46517.9989
2016-03-03 14:15:00,36.67,36.71,36.55,36.55,32321.33403917416,31.6308,31.6653,31.5273,31.5273,32321.334
2016-03-03 14:20:00,36.56,36.65,36.55,36.65,41986.50079407093,31.5359,31.6135,31.5273,31.6135,41986.5008
2016-03-03 14:25:00,36.66,36.74,36.62,36.65,36167.28427739544,31.6221,31.6912,31.5876,31.6135,36167.2843
2016-03-03 14:30:00,36.65,36.68,36.56,36.61,28728.1630492324,31.6135,31.6394,31.5359,31.579,28728.163
2016-03-03 14:35:00,36.61,36.65,36.6,36.62,36397.56484912652,31.579,31.6135,31.5704,31.5876,36397.5648
2016-03-03 14:40:00,36.62,36.76,36.62,36.74,130836.42138697722,31.5876,31.7084,31.5876,31.6912,130836.4214
2016-03-03 14:45:00,36.74,36.76,36.68,36.7,25558.49655902593,31.6912,31.7084,31.6394,31.6566,25558.4966
2016-03-03 14:50:00,36.68,36.68,36.52,36.65,52975.11911064055,31.6394,31.6394,31.5014,31.6135,52975.1191
2016-03-03 14:55:00,36.65,36.69,36.63,36.67,49400.4764425622,31.6135,31.648,31.5963,31.6308,49400.4764
2016-03-03 15:00:00,36.68,36.73,36.65,36.65,78414.50502911593,31.6394,31.6825,31.6135,31.6135,78414.505
2016-03-03 15:05:00,36.65,36.65,36.54,36.59,51293.01217575436,31.6135,31.6135,31.5186,31.5618,51293.0122
2016-03-03 15:10:00,36.59,36.62,36.56,36.62,70779.5129698253,31.5618,31.5876,31.5359,31.5876,70779.513
2016-03-03 15:15:00,36.61,36.62,36.57,36.61,87886.44785600845,31.579,31.5876,31.5445,31.579,87886.4479
2016-03-03 15:20:00,36.61,36.73,36.6,36.72,60799.36474325039,31.579,31.6825,31.5704,31.6739,60799.3647
2016-03-03 15:25:00,36.71,36.77,36.69,36.75,53983.58920063525,31.6653,31.717,31.648,31.6998,53983.5892
2016-03-03 15:30:00,36.77,36.84,36.75,36.83,83239.80942297512,31.717,31.7774,31.6998,31.7688,83239.8094
2016-03-03 15:35:00,36.83,36.92,36.82,36.89,105207.78189518262,31.7688,31.8464,31.7602,31.8205,105207.7819
2016-03-03 15:40:00,36.89,37.02,36.88,37.01,148066.43726839597,31.8205,31.9327,31.8119,31.924,148066.4373
2016-03-03 15:45:00,37.01,37.03,36.91,36.92,163012.17575436737,31.924,31.9413,31.8378,31.8464,163012.1758
2016-03-03 15:50:00,36.9,36.91,36.79,36.81,188251.7204870301,31.8292,31.8378,31.7343,31.7515,188251.7205
2016-03-03 15:55:00,36.8,36.82,36.74,36.76,257379.5659078877,31.7429,31.7602,31.6912,31.7084,257379.5659
2016-03-04 09:30:00,36.85,37.14,36.49,37.1,107619.11064055054,31.786,32.0362,31.4755,32.0017,107619.1106
2016-03-04 09:35:00,37.13,37.24,36.78,36.97,83622.28692429856,32.0276,32.1224,31.7257,31.8895,83622.2869
2016-03-04 09:40:00,36.91,36.93,36.08,36.19,106220.22233986236,31.8378,31.855,31.1218,31.2167,106220.2223
2016-03-04 09:45:00,36.17,36.59,36.03,36.53,146699.3118051879,31.1995,31.5618,31.0787,31.51,146699.3118
2016-03-04 09:50:00,36.56,36.79,36.44,36.48,92087.08311275806,31.5359,31.7343,31.4324,31.4669,92087.0831
2016-03-04 09:55:00,36.44,36.96,36.44,36.84,103057.17310746426,31.4324,31.8809,31.4324,31.7774,103057.1731
2016-03-04 10:00:00,36.87,36.88,36.54,36.59,92117.52249867654,31.8033,31.8119,31.5186,31.5618,92117.5225
2016-03-04 10:05:00,36.61,36.93,36.57,36.78,66441.23875066172,31.579,31.855,31.5445,31.7257,66441.2388
2016-03-04 10:10:00,36.8,36.99,36.75,36.95,72984.38327157225,31.7429,31.9068,31.6998,31.8723,72984.3833
2016-03-04 10:15:00,36.98,37.02,36.87,36.9,39481.20698782424,31.8982,31.9327,31.8033,31.8292,39481.207
2016-03-04 10:20:00,36.9,36.96,36.75,36.84,108673.9015352038,31.8292,31.8809,31.6998,31.7774,108673.9015
2016-03-04 10:25:00,36.87,36.87,36.73,36.84,78816.83430386447,31.8033,31.8033,31.6825,31.7774,78816.8343
2016-03-04 10:30:00,36.84,36.99,36.78,36.99,68279.5129698253,31.7774,31.9068,31.7257,31.9068,68279.513
2016-03-04 10:35:00,36.99,37.15,36.99,37.04,75921.12228692429,31.9068,32.0448,31.9068,31.9499,75921.1223
2016-03-04 10:40:00,37.07,37.34,37.05,37.31,50453.94388565378,31.9758,32.2087,31.9585,32.1828,50453.9439
2016-03-04 10:45:00,37.31,37.31,37.1,37.27,61083.90682901005,32.1828,32.1828,32.0017,32.1483,61083.9068
2016-03-04 10:50:00,37.26,37.37,37.18,37.34,47542.35044997353,32.1397,32.2346,32.0707,32.2087,47542.3504
2016-03-04 10:55:00,37.36,37.51,37.35,37.46,61192.429857067225,32.2259,32.3553,32.2173,32.3122,61192.4299
2016-03-04 11:00:00,37.45,37.59,37.37,37.44,83549.49708840656,32.3036,32.4243,32.2346,32.295,83549.4971
2016-03-04 11:05:00,37.46,37.54,37.43,37.47,47930.12175754367,32.3122,32.3812,32.2863,32.3208,47930.1218
2016-03-04 11:10:00,37.47,37.47,37.38,37.4,50731.86871360507,32.3208,32.3208,32.2432,32.2605,50731.8687
2016-03-04 11:15:00,37.42,37.48,37.38,37.48,46625.19851773424,32.2777,32.3295,32.2432,32.3295,46625.1985
2016-03-04 11:20:00,37.48,37.49,37.36,37.44,59449.44415034409,32.3295,32.3381,32.2259,32.295,59449.4442
2016-03-04 11:25:00,37.44,37.45,37.39,37.42,26891.212281630487,32.295,32.3036,32.2518,32.2777,26891.2123
2016-03-04 11:30:00,37.4,37.4,37.18,37.25,83729.48650079405,32.2605,32.2605,32.0707,32.1311,83729.4865
2016-03-04 11:35:00,37.24,37.29,37.17,37.24,167956.5907887771,32.1224,32.1656,32.0621,32.1224,167956.5908
2016-03-04 11:40:00,37.22,37.26,37.15,37.23,42666.75489677077,32.1052,32.1397,32.0448,32.1138,42666.7549
2016-03-04 11:45:00,37.21,37.33,37.21,37.33,94858.390682901,32.0966,32.2001,32.0966,32.2001,94858.3907
2016-03-04 11:50:00,37.33,37.34,37.26,37.3,39119.90471148756,32.2001,32.2087,32.1397,32.1742,39119.9047
2016-03-04 11:55:00,37.31,37.39,37.26,37.38,30922.445738485967,32.1828,32.2518,32.1397,32.2432,30922.4457
2016-03-04 12:00:00,37.4,37.4,37.27,37.33,28231.86871360508,32.2605,32.2605,32.1483,32.2001,28231.8687
2016-03-04 12:05:00,37.33,37.33,37.27,37.31,62390.15352038114,32.2001,32.2001,32.1483,32.1828,62390.1535
2016-03-04 12:10:00,37.3,37.36,37.22,37.22,132611.1699311805,32.1742,32.2259,32.1052,32.1052,132611.1699
2016-03-04 12:15:00,37.24,37.24,37.1,37.1,45236.89782953943,32.1224,32.1224,32.0017,32.0017,45236.8978
2016-03-04 12:20:00,37.11,37.24,37.05,37.23,91161.99047114876,32.0103,32.1224,31.9585,32.1138,91161.9905
2016-03-04 12:25:00,37.22,37.33,37.21,37.27,32233.98623610376,32.1052,32.2001,32.0966,32.1483,32233.9862
2016-03-04 12:30:00,37.28,37.36,37.27,37.35,20186.60667019587,32.1569,32.2259,32.1483,32.2173,20186.6067
2016-03-04 12:35:00,37.36,37.39,37.27,37.28,24516.940179989408,32.2259,32.2518,32.1483,32.1569,24516.9402
2016-03-04 12:40:00,37.29,37.3,37.17,37.24,37411.32874536792,32.1656,32.1742,32.0621,32.1224,37411.3287
2016-03-04 12:45:00,37.25,37.28,37.19,37.26,20776.86606670196,32.1311,32.1569,32.0793,32.1397,20776.8661
2016-03-04 12:50:00,37.25,37.36,37.24,37.3,14127.845420857597,32.1311,32.2259,32.1224,32.1742,14127.8454
2016-03-04 12:55:00,37.27,37.32,37.22,37.24,16957.384859714133,32.1483,32.1914,32.1052,32.1224,16957.3849
2016-03-04 13:00:00,37.25,37.3,37.22,37.24,34322.3928004235,32.1311,32.1742,32.1052,32.1224,34322.3928
2016-03-04 13:05:00,37.24,37.26,37.08,37.12,68520.38115404976,32.1224,32.1397,31.9844,32.0189,68520.3812
2016-03-04 13:10:00,37.11,37.15,37.05,37.14,49180.78348332451,32.0103,32.0448,31.9585,32.0362,49180.7835
2016-03-04 13:15:00,37.14,37.16,37.09,37.11,23631.55108523028,32.0362,32.0534,31.9931,32.0103,23631.5511
2016-03-04 13:20:00,37.12,37.19,37.09,37.19,33875.06617257808,32.0189,32.0793,31.9931,32.0793,33875.0662
2016-03-04 13:25:00,37.18,37.19,37.12,37.18,46598.72948650079,32.0707,32.0793,32.0189,32.0707,46598.7295
2016-03-04 13:30:00,37.18,37.2,37.12,37.15,36308.89359449444,32.0707,32.0879,32.0189,32.0448,36308.8936
2016-03-04 13:35:00,37.15,37.19,37.14,37.16,34343.56802541026,32.0448,32.0793,32.0362,32.0534,34343.568
2016-03-04 13:40:00,37.15,37.23,37.15,37.15,27088.406564319743,32.0448,32.1138,32.0448,32.0448,27088.4066
2016-03-04 13:45:00,37.16,37.23,37.13,37.21,35958.178930651135,32.0534,32.1138,32.0276,32.0966,35958.1789
2016-03-04 13:50:00,37.21,37.29,37.18,37.25,23759.925886712543,32.0966,32.1656,32.0707,32.1311,23759.9259
2016-03-04 13:55:00,37.27,37.27,37.2,37.25,36015.08734780306,32.1483,32.1483,32.0879,32.1311,36015.0873
2016-03-04 14:00:00,37.24,37.25,37.17,37.2,23298.04129168872,32.1224,32.1311,32.0621,32.0879,23298.0413
2016-03-04 14:05:00,37.19,37.21,37.05,37.06,32609.84647961884,32.0793,32.0966,31.9585,31.9672,32609.8465
2016-03-04 14:10:00,37.05,37.07,36.84,36.86,57345.15616728427,31.9585,31.9758,31.7774,31.7947,57345.1562
2016-03-04 14:15:00,36.85,36.87,36.74,36.74,31390.947591318152,31.786,31.8033,31.6912,31.6912,31390.9476
2016-03-04 14:20:00,36.74,36.81,36.69,36.77,68118.0518793012,31.6912,31.7515,31.648,31.717,68118.0519
2016-03-04 14:25:00,36.76,36.76,36.65,36.69,32435.150873478025,31.7084,31.7084,31.6135,31.648,32435.1509
2016-03-04 14:30:00,36.68,36.81,36.68,36.76,28602.43515087348,31.6394,31.7515,31.6394,31.7084,28602.4352
2016-03-04 14:35:00,36.75,36.75,36.65,36.66,45209.10534674431,31.6998,31.6998,31.6135,31.6221,45209.1053
2016-03-04 14:40:00,36.65,36.66,36.52,36.56,56001.852832186334,31.6135,31.6221,31.5014,31.5359,56001.8528
2016-03-04 14:45:00,36.56,36.59,36.43,36.45,69961.61990471148,31.5359,31.5618,31.4238,31.441,69961.6199
2016-03-04 14:50:00,36.47,36.47,36.28,36.28,98759.92588671252,31.4583,31.4583,31.2944,31.2944,98759.9259
2016-03-04 14:55:00,36.28,36.4,36.24,36.4,78221.28110111169,31.2944,31.3979,31.2599,31.3979,78221.2811
2016-03-04 15:00:00,36.4,36.47,36.33,36.34,54972.207517204864,31.3979,31.4583,31.3375,31.3461,54972.2075
2016-03-04 15:05:00,36.34,36.52,36.34,36.52,38855.21439915299,31.3461,31.5014,31.3461,31.5014,38855.2144
2016-03-04 15:10:00,36.51,36.55,36.45,36.53,56442.5622022234,31.4928,31.5273,31.441,31.51,56442.5622
2016-03-04 15:15:00,36.54,36.67,36.54,36.66,52233.98623610375,31.5186,31.6308,31.5186,31.6221,52233.9862
2016-03-04 15:20:00,36.67,36.7,36.62,36.68,34092.11222869242,31.6308,31.6566,31.5876,31.6394,34092.1122
2016-03-04 15:25:00,36.69,36.77,36.65,36.75,62513.23451561672,31.648,31.717,31.6135,31.6998,62513.2345
2016-03-04 15:30:00,36.75,36.79,36.72,36.74,53718.89888830068,31.6998,31.7343,31.6739,31.6912,53718.8989
2016-03-04 15:35:00,36.75,36.77,36.68,36.71,94460.03176283746,31.6998,31.717,31.6394,31.6653,94460.0318
2016-03-04 15:40:00,36.71,36.81,36.71,36.78,98417.15193223929,31.6653,31.7515,31.6653,31.7257,98417.1519
2016-03-04 15:45:00,36.78,36.81,36.76,36.77,87672.04870301746,31.7257,31.7515,31.7084,31.717,87672.0487
2016-03-04 15:50:00,36.78,36.88,36.77,36.88,285739.80942297506,31.7257,31.8119,31.717,31.8119,285739.8094
2016-03-04 15:55:00,36.88,36.92,36.81,36.91,411813.1286394917,31.8119,31.8464,31.7515,31.8378,411813.1286
2016-03-07 09:30:00,36.43,36.71,36.4,36.71,125258.0730545262,31.4238,31.6653,31.3979,31.6653,125258.0731
2016-03-07 09:35:00,36.72,37.08,36.63,37.08,92883.80095288513,31.6739,31.9844,31.5963,31.9844,92883.801
2016-03-07 09:40:00,37.08,37.19,37.01,37.15,161559.0259396506,31.9844,32.0793,31.924,32.0448,161559.0259
2016-03-07 09:45:00,37.19,37.4,37.02,37.32,69614.8755955532,32.0793,32.2605,31.9327,32.1914,69614.8756
2016-03-07 09:50:00,37.32,37.51,37.23,37.31,118530.96876654313,32.1914,32.3553,32.1138,32.1828,118530.9688
2016-03-07 09:55:00,37.31,37.49,37.25,37.33,49109.31709899417,32.1828,32.3381,32.1311,32.2001,49109.3171
2016-03-07 10:00:00,37.29,37.58,37.24,37.52,76823.71625198517,32.1656,32.4157,32.1224,32.364,76823.7163
2016-03-07 10:05:00,37.54,37.76,37.51,37.64,77040.76230809951,32.3812,32.571,32.3553,32.4675,77040.7623
2016-03-07 10:10:00,37.64,37.76,37.58,37.7,72681.31286394918,32.4675,32.571,32.4157,32.5192,72681.3129
2016-03-07 10:15:00,37.7,37.86,37.63,37.7,68835.3626257279,32.5192,32.6572,32.4588,32.5192,68835.3626
2016-03-07 10:20:00,37.71,37.83,37.57,37.79,99137.1095817893,32.5279,32.6314,32.4071,32.5969,99137.1096
2016-03-07 10:25:00,37.8,37.95,37.76,37.94,76192.42985706723,32.6055,32.7349,32.571,32.7262,76192.4299
2016-03-07 10:30:00,37.95,38.18,37.9,38.18,72837.48014822656,32.7349,32.9333,32.6917,32.9333,72837.4801
2016-03-07 10:35:00,38.18,38.35,38.17,38.26,187996.2943356273,32.9333,33.0799,32.9246,33.0023,187996.2943
2016-03-07 10:40:00,38.26,38.31,38.1,38.27,92803.07040762308,33.0023,33.0454,32.8643,33.0109,92803.0704
2016-03-07 10:45:00,38.25,38.37,38.14,38.15,54289.30651138168,32.9936,33.0972,32.8988,32.9074,54289.3065
2016-03-07 10:50:00,38.15,38.18,38.01,38.17,58732.13340391741,32.9074,32.9333,32.7866,32.9246,58732.1334
2016-03-07 10:55:00,38.16,38.27,38.1,38.22,69264.16093170989,32.916,33.0109,32.8643,32.9678,69264.1609
2016-03-07 11:00:00,38.23,38.29,38.14,38.21,38802.27633668608,32.9764,33.0281,32.8988,32.9591,38802.2763
2016-03-07 11:05:00,38.18,38.44,38.17,38.44,105305.71731074642,32.9333,33.1575,32.9246,33.1575,105305.7173
2016-03-07 11:10:00,38.45,38.63,38.35,38.35,75060.87877183694,33.1662,33.3214,33.0799,33.0799,75060.8788
2016-03-07 11:15:00,38.38,38.38,38.14,38.26,49741.92694547379,33.1058,33.1058,32.8988,33.0023,49741.9269
2016-03-07 11:20:00,38.29,38.35,38.12,38.15,76146.10905240868,33.0281,33.0799,32.8815,32.9074,76146.1091
2016-03-07 11:25:00,38.16,38.17,37.92,37.92,41962.67866596082,32.916,32.9246,32.709,32.709,41962.6787
2016-03-07 11:30:00,37.92,38.1,37.92,38.1,66435.94494441502,32.709,32.8643,32.709,32.8643,66435.9449
2016-03-07 11:35:00,38.08,38.18,37.97,38.01,66862.09634727368,32.847,32.9333,32.7521,32.7866,66862.0963
2016-03-07 11:40:00,38.01,38.04,37.92,38.0,37944.67972472207,32.7866,32.8125,32.709,32.778,37944.6797
2016-03-07 11:45:00,38.01,38.1,37.97,38.09,66770.77818951826,32.7866,32.8643,32.7521,32.8556,66770.7782
2016-03-07 11:50:00,38.1,38.18,38.05,38.05,31154.049761778715,32.8643,32.9333,32.8211,32.8211,31154.0498
2016-03-07 11:55:00,38.07,38.17,37.98,38.17,46389.62413975648,32.8384,32.9246,32.7607,32.9246,46389.6241
2016-03-07 12:00:00,38.16,38.17,38.09,38.14,47971.14875595552,32.916,32.9246,32.8556,32.8988,47971.1488
2016-03-07 12:05:00,38.15,38.17,38.12,38.16,44186.07728957119,32.9074,32.9246,32.8815,32.916,44186.0773
2016-03-07 12:10:00,38.17,38.17,38.03,38.11,67885.12440444679,32.9246,32.9246,32.8039,32.8729,67885.1244
2016-03-07 12:15:00,38.1,38.15,38.09,38.09,25644.52091053467,32.8643,32.9074,32.8556,32.8556,25644.5209
2016-03-07 12:20:00,38.1,38.17,38.1,38.16,54837.21545791423,32.8643,32.9246,32.8643,32.916,54837.2155
2016-03-07 12:25:00,38.15,38.2,38.14,38.18,71737.69190047643,32.9074,32.9505,32.8988,32.9333,71737.6919
2016-03-07 12:30:00,38.18,38.2,38.04,38.1,52681.31286394917,32.9333,32.9505,32.8125,32.8643,52681.3129
2016-03-07 12:35:00,38.09,38.15,38.01,38.01,70595.55320275277,32.8556,32.9074,32.7866,32.7866,70595.5532
2016-03-07 12:40:00,38.02,38.17,38.02,38.17,39928.53361566967,32.7953,32.9246,32.7953,32.9246,39928.5336
2016-03-07 12:45:00,38.16,38.19,38.11,38.17,100972.73689782953,32.916,32.9419,32.8729,32.9246,100972.7369
2016-03-07 12:50:00,38.18,38.28,38.18,38.25,46724.45738485971,32.9333,33.0195,32.9333,32.9936,46724.4574
2016-03-07 12:55:00,38.25,38.37,38.23,38.34,48295.39438856537,32.9936,33.0972,32.9764,33.0713,48295.3944
2016-03-07 13:00:00,38.34,38.48,38.3,38.47,70047.64425622021,33.0713,33.192,33.0368,33.1834,70047.6443
2016-03-07 13:05:00,38.47,38.65,38.39,38.63,94319.74589730016,33.1834,33.3387,33.1144,33.3214,94319.7459
2016-03-07 13:10:00,38.64,38.74,38.55,38.57,71674.16622551614,33.3301,33.4163,33.2524,33.2697,71674.1662
2016-03-07 13:15:00,38.55,38.6,38.5,38.56,85799.36474325038,33.2524,33.2955,33.2093,33.261,85799.3647
2016-03-07 13:20:00,38.56,38.6,38.44,38.49,66410.79936474324,33.261,33.2955,33.1575,33.2007,66410.7994
2016-03-07 13:25:00,38.48,38.48,38.37,38.38,128394.65325569082,33.192,33.192,33.0972,33.1058,128394.6533
2016-03-07 13:30:00,38.37,38.37,38.17,38.2,81544.4679724722,33.0972,33.0972,32.9246,32.9505,81544.468
2016-03-07 13:35:00,38.2,38.2,38.14,38.15,42374.27210164107,32.9505,32.9505,32.8988,32.9074,42374.2721
2016-03-07 13:40:00,38.15,38.16,38.07,38.14,98155.10852302804,32.9074,32.916,32.8384,32.8988,98155.1085
2016-03-07 13:45:00,38.14,38.2,38.09,38.12,133413.18157755423,32.8988,32.9505,32.8556,32.8815,133413.1816
2016-03-07 13:50:00,38.12,38.28,38.08,38.23,115927.73954473264,32.8815,33.0195,32.847,32.9764,115927.7395
2016-03-07 13:55:00,38.23,38.23,38.12,38.12,52571.46638433033,32.9764,32.9764,32.8815,32.8815,52571.4664
2016-03-07 14:00:00,38.1,38.22,38.1,38.17,69007.41132874537,32.8643,32.9678,32.8643,32.9246,69007.4113
2016-03-07 14:05:00,38.17,38.24,38.14,38.16,55824.51032292217,32.9246,32.985,32.8988,32.916,55824.5103
2016-03-07 14:10:00,38.16,38.2,38.12,38.13,49972.207517204864,32.916,32.9505,32.8815,32.8901,49972.2075
2016-03-07 14:15:00,38.13,38.13,37.99,38.04,36785.33615669666,32.8901,32.8901,32.7694,32.8125,36785.3362
2016-03-07 14:20:00,38.04,38.07,37.98,38.01,33247.75013234515,32.8125,32.8384,32.7607,32.7866,33247.7501
2016-03-07 14:25:00,38.01,38.02,37.92,38.0,54487.82424563261,32.7866,32.7953,32.709,32.778,54487.8242
2016-03-07 14:30:00,38.0,38.0,37.84,37.92,108665.96082583375,32.778,32.778,32.64,32.709,108665.9608
2016-03-07 14:35:00,37.93,37.98,37.89,37.95,114409.74060349388,32.7176,32.7607,32.6831,32.7349,114409.7406
2016-03-07 14:40:00,37.95,37.98,37.92,37.96,124256.22022233983,32.7349,32.7607,32.709,32.7435,124256.2202
2016-03-07 14:45:00,37.97,38.0,37.92,37.94,92355.74377977764,32.7521,32.778,32.709,32.7262,92355.7438
2016-03-07 14:50:00,37.93,37.95,37.84,37.89,129162.25516146109,32.7176,32.7349,32.64,32.6831,129162.2552
2016-03-07 14:55:00,37.88,37.9,37.8,37.81,141580.20116463734,32.6745,32.6917,32.6055,32.6141,141580.2012
2016-03-07 15:00:00,37.8,37.8,37.62,37.62,150659.07887771307,32.6055,32.6055,32.4502,32.4502,150659.0789
2016-03-07 15:05:00,37.62,37.82,37.61,37.82,132578.0836421387,32.4502,32.6227,32.4416,32.6227,132578.0836
2016-03-07 15:10:00,37.82,37.92,37.82,37.92,91171.25463208044,32.6227,32.709,32.6227,32.709,91171.2546
2016-03-07 15:15:00,37.92,37.92,37.78,37.82,105968.7665431445,32.709,32.709,32.5882,32.6227,105968.7665
2016-03-07 15:20:00,37.82,37.83,37.72,37.75,99638.6977236633,32.6227,32.6314,32.5365,32.5624,99638.6977
2016-03-07 15:25:00,37.75,37.77,37.65,37.7,134135.7861302276,32.5624,32.5796,32.4761,32.5192,134135.7861
2016-03-07 15:30:00,37.7,37.81,37.7,37.79,135210.42879830598,32.5192,32.6141,32.5192,32.5969,135210.4288
2016-03-07 15:35:00,37.79,37.89,37.78,37.88,129199.31180518791,32.5969,32.6831,32.5882,32.6745,129199.3118
2016-03-07 15:40:00,37.88,37.9,37.86,37.86,112498.6765484383,32.6745,32.6917,32.6572,32.6572,112498.6765
2016-03-07 15:45:00,37.86,37.86,37.75,37.81,108970.35468501852,32.6572,32.6572,32.5624,32.6141,108970.3547
2016-03-07 15:50:00,37.81,37.84,37.77,37.81,144057.70248808892,32.6141,32.64,32.5796,32.6141,144057.7025
2016-03-07 15:55:00,37.81,37.85,37.78,37.83,224773.6897829539,32.6141,32.6486,32.5882,32.6314,224773.6898
2016-03-08 09:30:00,37.78,37.78,37.27,37.58,199813.3933298041,32.5882,32.5882,32.1483,32.4157,199813.3933
2016-03-08 09:35:00,37.57,37.83,37.57,37.65,87570.14293276865,32.4071,32.6314,32.4071,32.4761,87570.1429
2016-03-08 09:40:00,37.64,37.79,37.3,37.46,146791.953414505,32.4675,32.5969,32.1742,32.3122,146791.9534
2016-03-08 09:45:00,37.46,37.77,37.35,37.66,115598.20010587612,32.3122,32.5796,32.2173,32.4847,115598.2001
2016-03-08 09:50:00,37.65,37.79,37.61,37.65,100410.26998411855,32.4761,32.5969,32.4416,32.4761,100410.27
2016-03-08 09:55:00,37.64,37.7,37.61,37.64,101851.50873478028,32.4675,32.5192,32.4416,32.4675,101851.5087
2016-03-08 10:00:00,37.63,37.67,37.33,37.41,138145.84436209634,32.4588,32.4933,32.2001,32.2691,138145.8444
2016-03-08 10:05:00,37.38,37.59,37.33,37.37,103978.29539438857,32.2432,32.4243,32.2001,32.2346,103978.2954
2016-03-08 10:10:00,37.36,37.42,37.06,37.08,108774.48385389094,32.2259,32.2777,31.9672,31.9844,108774.4839
2016-03-08 10:15:00,37.08,37.13,37.06,37.09,83282.15987294864,31.9844,32.0276,31.9672,31.9931,83282.1599
2016-03-08 10:20:00,37.08,37.12,36.89,36.94,89332.98041291688,31.9844,32.0189,31.8205,31.8637,89332.9804
2016-03-08 10:25:00,36.93,36.93,36.49,36.52,134560.6140815246,31.855,31.855,31.4755,31.5014,134560.6141
2016-03-08 10:30:00,36.52,36.53,36.3,36.31,109465.32556908416,31.5014,31.51,31.3116,31.3202,109465.3256
2016-03-08 10:35:00,36.32,36.36,36.23,36.23,150105.8761249338,31.3289,31.3634,31.2512,31.2512,150105.8761
2016-03-08 10:40:00,36.24,36.28,36.17,36.28,102052.67337215456,31.2599,31.2944,31.1995,31.2944,102052.6734
2016-03-08 10:45:00,36.28,36.28,36.0,36.0,110181.31286394916,31.2944,31.2944,31.0528,31.0528,110181.3129
2016-03-08 10:50:00,36.01,36.1,35.95,36.1,128705.66437268394,31.0615,31.1391,31.0097,31.1391,128705.6644
2016-03-08 10:55:00,36.11,36.24,36.11,36.21,85067.4960296453,31.1477,31.2599,31.1477,31.234,85067.496
2016-03-08 11:00:00,36.21,36.33,36.16,36.33,110865.53732133402,31.234,31.3375,31.1909,31.3375,110865.5373
2016-03-08 11:05:00,36.33,36.36,36.21,36.21,176893.85918475382,31.3375,31.3634,31.234,31.234,176893.8592
2016-03-08 11:10:00,36.21,36.23,35.91,35.91,67044.73266278453,31.234,31.2512,30.9752,30.9752,67044.7327
2016-03-08 11:15:00,35.91,36.16,35.91,36.14,94319.74589730016,30.9752,31.1909,30.9752,31.1736,94319.7459
2016-03-08 11:20:00,36.14,36.17,35.81,35.82,104045.79142403389,31.1736,31.1995,30.889,30.8976,104045.7914
2016-03-08 11:25:00,35.8,36.16,35.79,36.13,130080.73054526202,30.8803,31.1909,30.8717,31.165,130080.7305
2016-03-08 11:30:00,36.11,36.28,36.1,36.19,52079.14240338803,31.1477,31.2944,31.1391,31.2167,52079.1424
2016-03-08 11:35:00,36.2,36.2,35.86,35.86,51179.1953414505,31.2254,31.2254,30.9321,30.9321,51179.1953
2016-03-08 11:40:00,35.88,35.99,35.76,35.8,62445.73848597141,30.9493,31.0442,30.8458,30.8803,62445.7385
2016-03-08 11:45:00,35.8,35.88,35.65,35.66,76953.41450502911,30.8803,30.9493,30.7509,30.7596,76953.4145
2016-03-08 11:50:00,35.66,35.85,35.63,35.66,61519.322392800415,30.7596,30.9235,30.7337,30.7596,61519.3224
2016-03-08 11:55:00,35.67,35.78,35.62,35.62,82163.84330333509,30.7682,30.8631,30.7251,30.7251,82163.8433
2016-03-08 12:00:00,35.63,35.64,35.51,35.53,60489.67707781895,30.7337,30.7423,30.6302,30.6474,60489.6771
2016-03-08 12:05:00,35.53,35.57,35.52,35.54,71240.07411328744,30.6474,30.6819,30.6388,30.6561,71240.0741
2016-03-08 12:10:00,35.54,35.68,35.51,35.68,72451.0322922181,30.6561,30.7768,30.6302,30.7768,72451.0323
2016-03-08 12:15:00,35.67,35.85,35.6,35.85,50206.45844362096,30.7682,30.9235,30.7078,30.9235,50206.4584
2016-03-08 12:20:00,35.85,36.03,35.82,36.03,74769.71942826892,30.9235,31.0787,30.8976,31.0787,74769.7194
2016-03-08 12:25:00,36.02,36.22,35.98,36.17,112359.71413446266,31.0701,31.2426,31.0356,31.1995,112359.7141
2016-03-08 12:30:00,36.19,36.26,36.06,36.06,77486.76548438326,31.2167,31.2771,31.1046,31.1046,77486.7655
2016-03-08 12:35:00,36.06,36.07,35.89,35.9,46261.24933827421,31.1046,31.1132,30.958,30.9666,46261.2493
2016-03-08 12:40:00,35.9,36.09,35.9,35.97,24372.68395976707,30.9666,31.1305,30.9666,31.027,24372.684
2016-03-08 12:45:00,35.97,35.97,35.8,35.85,44190.04764425621,31.027,31.027,30.8803,30.9235,44190.0476
2016-03-08 12:50:00,35.84,35.88,35.75,35.79,31320.80465854949,30.9148,30.9493,30.8372,30.8717,31320.8047
2016-03-08 12:55:00,35.79,35.91,35.7,35.85,41647.697194282686,30.8717,30.9752,30.7941,30.9235,41647.6972
2016-03-08 13:00:00,35.85,35.88,35.78,35.84,30606.14081524616,30.9235,30.9493,30.8631,30.9148,30606.1408
2016-03-08 13:05:00,35.82,35.85,35.71,35.72,47240.60349391212,30.8976,30.9235,30.8027,30.8113,47240.6035
2016-03-08 13:10:00,35.71,35.72,35.55,35.57,46465.06087877183,30.8027,30.8113,30.6647,30.6819,46465.0609
2016-03-08 13:15:00,35.57,35.8,35.57,35.7,56532.55690841714,30.6819,30.8803,30.6819,30.7941,56532.5569
2016-03-08 13:20:00,35.7,35.74,35.6,35.73,37095.0238221281,30.7941,30.8286,30.7078,30.8199,37095.0238
2016-03-08 13:25:00,35.72,35.72,35.55,35.57,84130.49232398093,30.8113,30.8113,30.6647,30.6819,84130.4923
2016-03-08 13:30:00,35.57,35.67,35.54,35.66,54683.69507676018,30.6819,30.7682,30.6561,30.7596,54683.6951
2016-03-08 13:35:00,35.66,35.77,35.55,35.74,100385.1244044468,30.7596,30.8544,30.6647,30.8286,100385.1244
2016-03-08 13:40:00,35.72,35.8,35.61,35.79,46655.63790365272,30.8113,30.8803,30.7164,30.8717,46655.6379
2016-03-08 13:45:00,35.78,35.79,35.67,35.69,42997.61778718898,30.8631,30.8717,30.7682,30.7854,42997.6178
2016-03-08 13:50:00,35.69,35.69,35.58,35.66,55488.35362625728,30.7854,30.7854,30.6906,30.7596,55488.3536
2016-03-08 13:55:00,35.65,35.91,35.63,35.82,100794.0709370037,30.7509,30.9752,30.7337,30.8976,100794.0709
2016-03-08 14:00:00,35.79,35.82,35.62,35.71,72265.7490735839,30.8717,30.8976,30.7251,30.8027,72265.7491
2016-03-08 14:05:00,35.71,35.89,35.66,35.83,63504.49973530968,30.8027,30.958,30.7596,30.9062,63504.4997
2016-03-08 14:10:00,35.82,35.83,35.67,35.68,54059.0259396506,30.8976,30.9062,30.7682,30.7768,54059.0259
2016-03-08 14:15:00,35.66,35.77,35.66,35.77,63905.50555849655,30.7596,30.8544,30.7596,30.8544,63905.5056
2016-03-08 14:20:00,35.78,35.86,35.67,35.68,62277.66013763895,30.8631,30.9321,30.7682,30.7768,62277.6601
2016-03-08 14:25:00,35.66,35.76,35.66,35.75,71023.0280571731,30.7596,30.8458,30.7596,30.8372,71023.0281
2016-03-08 14:30:00,35.75,35.75,35.6,35.63,55496.29433562731,30.8372,30.8372,30.7078,30.7337,55496.2943
2016-03-08 14:35:00,35.63,35.65,35.54,35.6,68357.59661196399,30.7337,30.7509,30.6561,30.7078,68357.5966
2016-03-08 14:40:00,35.58,35.63,35.53,35.6,61521.96929592376,30.6906,30.7337,30.6474,30.7078,61521.9693
2016-03-08 14:45:00,35.6,35.61,35.52,35.53,51380.35997882477,30.7078,30.7164,30.6388,30.6474,51380.36
2016-03-08 14:50:00,35.54,35.57,35.36,35.42,94511.64637374273,30.6561,30.6819,30.5008,30.5525,94511.6464
2016-03-08 14:55:00,35.42,35.51,35.41,35.46,68843.30333509792,30.5525,30.6302,30.5439,30.587,68843.3033
2016-03-08 15:00:00,35.46,35.54,35.33,35.33,71742.98570672312,30.587,30.6561,30.4749,30.4749,71742.9857
2016-03-08 15:05:00,35.34,35.48,35.33,35.43,54526.20434092112,30.4835,30.6043,30.4749,30.5612,54526.2043
2016-03-08 15:10:00,35.41,35.51,35.35,35.38,63554.79089465325,30.5439,30.6302,30.4922,30.518,63554.7909
2016-03-08 15:15:00,35.38,35.39,35.25,35.26,87948.65007940709,30.518,30.5267,30.4059,30.4145,87948.6501
2016-03-08 15:20:00,35.26,35.38,35.26,35.38,101854.15563790363,30.4145,30.518,30.4145,30.518,101854.1556
2016-03-08 15:25:00,35.38,35.38,35.27,35.29,84843.83271572259,30.518,30.518,30.4232,30.4404,84843.8327
2016-03-08 15:30:00,35.28,35.29,35.16,35.25,156641.0799364743,30.4318,30.4404,30.3283,30.4059,156641.0799
2016-03-08 15:35:00,35.25,35.31,35.19,35.23,171259.92588671253,30.4059,30.4577,30.3542,30.3887,171259.9259
2016-03-08 15:40:00,35.23,35.26,35.17,35.21,166355.21439915296,30.3887,30.4145,30.3369,30.3714,166355.2144
2016-03-08 15:45:00,35.2,35.32,35.2,35.26,190594.22975119107,30.3628,30.4663,30.3628,30.4145,190594.2298
2016-03-08 15:50:00,35.25,35.26,35.15,35.16,248139.227104288,30.4059,30.4145,30.3196,30.3283,248139.2271
2016-03-08 15:55:00,35.16,35.17,35.02,35.09,489917.9460031762,30.3283,30.3369,30.2075,30.2679,489917.946
2016-03-09 09:30:00,35.34,35.81,35.14,35.48,112624.40444679724,30.4835,30.889,30.311,30.6043,112624.4044
2016-03-09 09:35:00,35.49,35.55,35.2,35.37,113108.7877183695,30.6129,30.6647,30.3628,30.5094,113108.7877
2016-03-09 09:40:00,35.39,35.55,35.35,35.51,114875.59555320274,30.5267,30.6647,30.4922,30.6302,114875.5956
2016-03-09 09:45:00,35.51,35.51,35.07,35.14,100426.15140285864,30.6302,30.6302,30.2506,30.311,100426.1514
2016-03-09 09:50:00,35.14,35.41,35.08,35.41,68083.64213869772,30.311,30.5439,30.2593,30.5439,68083.6421
2016-03-09 09:55:00,35.41,35.66,35.41,35.63,56924.29857067231,30.5439,30.7596,30.5439,30.7337,56924.2986
2016-03-09 10:00:00,35.63,35.85,35.63,35.72,110166.75489677076,30.7337,30.9235,30.7337,30.8113,110166.7549
2016-03-09 10:05:00,35.75,35.79,35.63,35.74,59794.8650079407,30.8372,30.8717,30.7337,30.8286,59794.865
2016-03-09 10:10:00,35.71,35.77,35.57,35.59,72707.78189518263,30.8027,30.8544,30.6819,30.6992,72707.7819
2016-03-09 10:15:00,35.6,35.84,35.59,35.63,68350.97935415563,30.7078,30.9148,30.6992,30.7337,68350.9794
2016-03-09 10:20:00,35.63,35.77,35.6,35.66,99486.50079407092,30.7337,30.8544,30.7078,30.7596,99486.5008
2016-03-09 10:25:00,35.68,35.78,35.62,35.68,48177.60719957649,30.7768,30.8631,30.7251,30.7768,48177.6072
2016-03-09 10:30:00,35.69,35.97,35.69,35.94,105857.596611964,30.7854,31.027,30.7854,31.0011,105857.5966
2016-03-09 10:35:00,35.95,36.06,35.88,35.97,142245.8973001588,31.0097,31.1046,30.9493,31.027,142245.8973
2016-03-09 10:40:00,35.94,36.03,35.83,35.95,87842.77395447326,31.0011,31.0787,30.9062,31.0097,87842.774
2016-03-09 10:45:00,35.94,35.97,35.85,35.86,86330.0688194812,31.0011,31.027,30.9235,30.9321,86330.0688
2016-03-09 10:50:00,35.84,35.84,35.46,35.49,88188.19481206987,30.9148,30.9148,30.587,30.6129,88188.1948
2016-03-09 10:55:00,35.49,35.72,35.41,35.69,34429.592376919,30.6129,30.8113,30.5439,30.7854,34429.5924
2016-03-09 11:00:00,35.69,35.9,35.69,35.85,95150.8734780307,30.7854,30.9666,30.7854,30.9235,95150.8735
2016-03-09 11:05:00,35.83,35.91,35.76,35.9,55790.10058231868,30.9062,30.9752,30.8458,30.9666,55790.1006
2016-03-09 11:10:00,35.91,36.06,35.89,36.05,46987.82424563261,30.9752,31.1046,30.958,31.096,46987.8242
2016-03-09 11:15:00,36.06,36.08,36.0,36.02,53807.57014293276,31.1046,31.1218,31.0528,31.0701,53807.5701
2016-03-09 11:20:00,36.0,36.04,35.83,35.97,48636.84489147697,31.0528,31.0873,30.9062,31.027,48636.8449
2016-03-09 11:25:00,35.98,36.02,35.97,35.98,41197.72366331392,31.0356,31.0701,31.027,31.0356,41197.7237
2016-03-09 11:30:00,36.0,36.13,35.98,36.0,72441.76813128639,31.0528,31.165,31.0356,31.0528,72441.7681
2016-03-09 11:35:00,36.01,36.16,35.99,36.16,48618.31656961355,31.0615,31.1909,31.0442,31.1909,48618.3166
2016-03-09 11:40:00,36.16,36.31,36.13,36.28,144696.9295923769,31.1909,31.3202,31.165,31.2944,144696.9296
2016-03-09 11:45:00,36.3,36.36,36.25,36.31,54712.81101111699,31.3116,31.3634,31.2685,31.3202,54712.811
2016-03-09 11:50:00,36.32,36.33,36.16,36.22,65828.4806776072,31.3289,31.3375,31.1909,31.2426,65828.4807
2016-03-09 11:55:00,36.21,36.34,36.18,36.31,50731.86871360507,31.234,31.3461,31.2081,31.3202,50731.8687
2016-03-09 12:00:00,36.31,36.31,36.19,36.25,67015.61672842773,31.3202,31.3202,31.2167,31.2685,67015.6167
2016-03-09 12:05:00,36.25,36.37,36.22,36.29,55431.44520910534,31.2685,31.372,31.2426,31.303,55431.4452
2016-03-09 12:10:00,36.31,36.48,36.3,36.39,66687.40074113286,31.3202,31.4669,31.3116,31.3892,66687.4007
2016-03-09 12:15:00,36.39,36.44,36.2,36.44,49166.2255161461,31.3892,31.4324,31.2254,31.4324,49166.2255
2016-03-09 12:20:00,36.44,36.44,36.33,36.36,47559.55532027527,31.4324,31.4324,31.3375,31.3634,47559.5553
2016-03-09 12:25:00,36.35,36.35,36.22,36.31,54564.584436209625,31.3547,31.3547,31.2426,31.3202,54564.5844
2016-03-09 12:30:00,36.33,36.41,36.32,36.37,36978.5600847009,31.3375,31.4065,31.3289,31.372,36978.5601
2016-03-09 12:35:00,36.37,36.37,36.22,36.28,71721.81048173636,31.372,31.372,31.2426,31.2944,71721.8105
2016-03-09 12:40:00,36.28,36.36,36.25,36.28,55971.413446267856,31.2944,31.3634,31.2685,31.2944,55971.4134
2016-03-09 12:45:00,36.28,36.28,36.23,36.27,44384.59502382212,31.2944,31.2944,31.2512,31.2857,44384.595
2016-03-09 12:50:00,36.26,36.4,36.25,36.39,44294.60031762837,31.2771,31.3979,31.2685,31.3892,44294.6003
2016-03-09 12:55:00,36.39,36.4,36.25,36.28,60205.13499205928,31.3892,31.3979,31.2685,31.2944,60205.135
2016-03-09 13:00:00,36.26,36.28,36.22,36.24,87547.64425622021,31.2771,31.2944,31.2426,31.2599,87547.6443
2016-03-09 13:05:00,36.25,36.25,36.08,36.1,53883.00688194812,31.2685,31.2685,31.1218,31.1391,53883.0069
2016-03-09 13:10:00,36.1,36.19,36.09,36.1,30816.56961355214,31.1391,31.2167,31.1305,31.1391,30816.5696
2016-03-09 13:15:00,36.12,36.13,35.97,35.99,53042.61514028586,31.1564,31.165,31.027,31.0442,53042.6151
2016-03-09 13:20:00,36.0,36.02,35.87,35.88,49105.34674430915,31.0528,31.0701,30.9407,30.9493,49105.3467
2016-03-09 13:25:00,35.89,35.9,35.8,35.88,44890.15352038115,30.958,30.9666,30.8803,30.9493,44890.1535
2016-03-09 13:30:00,35.89,36.0,35.88,35.92,34572.52514557967,30.958,31.0528,30.9493,30.9838,34572.5251
2016-03-09 13:35:00,35.92,35.94,35.85,35.85,38857.86130227633,30.9838,31.0011,30.9235,30.9235,38857.8613
2016-03-09 13:40:00,35.84,35.87,35.79,35.86,50580.99523557437,30.9148,30.9407,30.8717,30.9321,50580.9952
2016-03-09 13:45:00,35.88,36.01,35.88,36.01,48214.66384330333,30.9493,31.0615,30.9493,31.0615,48214.6638
2016-03-09 13:50:00,36.01,36.05,35.95,35.97,38205.39968237162,31.0615,31.096,31.0097,31.027,38205.3997
2016-03-09 13:55:00,35.95,35.97,35.86,35.91,32030.174695606136,31.0097,31.027,30.9321,30.9752,32030.1747
2016-03-09 14:00:00,35.91,36.1,35.91,36.1,32744.83853890948,30.9752,31.1391,30.9752,31.1391,32744.8385
2016-03-09 14:05:00,36.1,36.19,36.1,36.15,46623.87506617257,31.1391,31.2167,31.1391,31.1822,46623.8751
2016-03-09 14:10:00,36.13,36.13,36.0,36.02,83200.10587612493,31.165,31.165,31.0528,31.0701,83200.1059
2016-03-09 14:15:00,36.03,36.1,36.0,36.1,24012.70513499205,31.0787,31.1391,31.0528,31.1391,24012.7051
2016-03-09 14:20:00,36.1,36.12,36.06,36.06,35876.124933827414,31.1391,31.1564,31.1046,31.1046,35876.1249
2016-03-09 14:25:00,36.06,36.13,36.06,36.13,29910.005293806244,31.1046,31.165,31.1046,31.165,29910.0053
2016-03-09 14:30:00,36.12,36.12,36.0,36.04,32012.96982530439,31.1564,31.1564,31.0528,31.0873,32012.9698
2016-03-09 14:35:00,36.05,36.06,35.99,36.0,44927.21016410799,31.096,31.1046,31.0442,31.0528,44927.2102
2016-03-09 14:40:00,35.99,36.01,35.95,35.99,28992.85336156696,31.0442,31.0615,31.0097,31.0442,28992.8534
2016-03-09 14:45:00,36.0,36.07,35.96,36.02,28950.50291159343,31.0528,31.1132,31.0183,31.0701,28950.5029
2016-03-09 14:50:00,36.03,36.06,35.94,35.96,25190.577024880888,31.0787,31.1046,31.0011,31.0183,25190.577
2016-03-09 14:55:00,35.97,36.03,35.97,36.03,24194.017998941235,31.027,31.0787,31.027,31.0787,24194.018
2016-03-09 15:00:00,36.03,36.03,35.87,35.87,48581.25992588671,31.0787,31.0787,30.9407,30.9407,48581.2599
2016-03-09 15:05:00,35.87,35.88,35.71,35.73,47043.40921122286,30.9407,30.9493,30.8027,30.8199,47043.4092
2016-03-09 15:10:00,35.72,35.77,35.63,35.77,52702.48808893594,30.8113,30.8544,30.7337,30.8544,52702.4881
2016-03-09 15:15:00,35.75,35.85,35.73,35.85,35181.31286394918,30.8372,30.9235,30.8199,30.9235,35181.3129
2016-03-09 15:20:00,35.85,35.85,35.73,35.74,44219.16357861301,30.9235,30.9235,30.8199,30.8286,44219.1636
2016-03-09 15:25:00,35.73,35.79,35.72,35.74,43279.5129698253,30.8199,30.8717,30.8113,30.8286,43279.513
2016-03-09 15:30:00,35.74,35.8,35.7,35.79,77492.05929062996,30.8286,30.8803,30.7941,30.8717,77492.0593
2016-03-09 15:35:00,35.79,35.8,35.73,35.79,84737.95659078876,30.8717,30.8803,30.8199,30.8717,84737.9566
2016-03-09 15:40:00,35.79,35.85,35.75,35.82,82073.84859714133,30.8717,30.9235,30.8372,30.8976,82073.8486
2016-03-09 15:45:00,35.82,35.87,35.79,35.8,75283.21863419798,30.8976,30.9407,30.8717,30.8803,75283.2186
2016-03-09 15:50:00,35.8,35.83,35.74,35.79,224183.4303864478,30.8803,30.9062,30.8286,30.8717,224183.4304
2016-03-09 15:55:00,35.79,35.85,35.75,35.84,270678.93065113813,30.8717,30.9235,30.8372,30.9148,270678.9307
2016-03-10 09:30:00,36.18,36.35,35.91,36.33,74960.2964531498,31.2081,31.3547,30.9752,31.3375,74960.2965
2016-03-10 09:35:00,36.34,36.55,36.03,36.19,103214.66384330332,31.3461,31.5273,31.0787,31.2167,103214.6638
2016-03-10 09:40:00,36.23,36.23,35.7,36.0,82327.95129698252,31.2512,31.2512,30.7941,31.0528,82327.9513
2016-03-10 09:45:00,36.06,36.16,35.82,36.16,54291.95341450502,31.1046,31.1909,30.8976,31.1909,54291.9534
2016-03-10 09:50:00,36.22,36.26,36.04,36.1,44224.45738485971,31.2426,31.2771,31.0873,31.1391,44224.4574
2016-03-10 09:55:00,36.11,36.31,36.0,36.23,44416.35786130227,31.1477,31.3202,31.0528,31.2512,44416.3579
2016-03-10 10:00:00,36.21,36.29,35.94,35.97,142740.86818422444,31.234,31.303,31.0011,31.027,142740.8682
2016-03-10 10:05:00,35.97,36.02,35.77,35.8,59879.565907887765,31.027,31.0701,30.8544,30.8803,59879.5659
2016-03-10 10:10:00,35.8,35.9,35.71,35.82,60397.03546850185,30.8803,30.9666,30.8027,30.8976,60397.0355
2016-03-10 10:15:00,35.85,35.97,35.79,35.79,64460.03176283747,30.9235,31.027,30.8717,30.8717,64460.0318
2016-03-10 10:20:00,35.76,35.76,35.66,35.66,109436.20963472736,30.8458,30.8458,30.7596,30.7596,109436.2096
2016-03-10 10:25:00,35.66,35.73,35.6,35.61,94827.95129698252,30.7596,30.8199,30.7078,30.7164,94827.9513
2016-03-10 10:30:00,35.6,35.6,35.36,35.39,121822.39280042348,30.7078,30.7078,30.5008,30.5267,121822.3928
2016-03-10 10:35:00,35.41,35.45,35.27,35.35,62093.70037056643,30.5439,30.5784,30.4232,30.4922,62093.7004
2016-03-10 10:40:00,35.32,35.42,35.28,35.41,50432.76866066701,30.4663,30.5525,30.4318,30.5439,50432.7687
2016-03-10 10:45:00,35.38,35.57,35.37,35.37,59393.85918475384,30.518,30.6819,30.5094,30.5094,59393.8592
2016-03-10 10:50:00,35.37,35.43,35.27,35.41,61320.80465854949,30.5094,30.5612,30.4232,30.5439,61320.8047
2016-03-10 10:55:00,35.39,35.45,35.17,35.2,110586.28904182106,30.5267,30.5784,30.3369,30.3628,110586.289
2016-03-10 11:00:00,35.2,35.23,34.91,35.05,127559.55532027526,30.3628,30.3887,30.1126,30.2334,127559.5553
2016-03-10 11:05:00,35.05,35.17,35.02,35.14,39829.2747485442,30.2334,30.3369,30.2075,30.311,39829.2747
2016-03-10 11:10:00,35.14,35.17,35.04,35.1,61201.69401799893,30.311,30.3369,30.2248,30.2765,61201.694
2016-03-10 11:15:00,35.12,35.22,35.07,35.13,47541.02699841185,30.2938,30.38,30.2506,30.3024,47541.027
2016-03-10 11:20:00,35.1,35.11,34.98,35.03,70734.51561672841,30.2765,30.2851,30.173,30.2161,70734.5156
2016-03-10 11:25:00,35.01,35.07,34.92,35.05,138144.52091053466,30.1989,30.2506,30.1213,30.2334,138144.5209
2016-03-10 11:30:00,35.07,35.17,34.96,35.1,60895.97670725251,30.2506,30.3369,30.1558,30.2765,60895.9767
2016-03-10 11:35:00,35.07,35.2,35.04,35.17,45451.29698253043,30.2506,30.3628,30.2248,30.3369,45451.297
2016-03-10 11:40:00,35.17,35.32,35.17,35.25,36881.94812069878,30.3369,30.4663,30.3369,30.4059,36881.9481
2016-03-10 11:45:00,35.22,35.32,35.19,35.27,41446.53255690841,30.38,30.4663,30.3542,30.4232,41446.5326
2016-03-10 11:50:00,35.29,35.3,35.21,35.25,46298.30598200105,30.4404,30.449,30.3714,30.4059,46298.306
2016-03-10 11:55:00,35.25,35.41,35.25,35.38,45521.439915299095,30.4059,30.5439,30.4059,30.518,45521.4399
2016-03-10 12:00:00,35.35,35.52,35.32,35.44,67275.0132345156,30.4922,30.6388,30.4663,30.5698,67275.0132
2016-03-10 12:05:00,35.44,35.45,35.33,35.37,29617.522498676542,30.5698,30.5784,30.4749,30.5094,29617.5225
2016-03-10 12:10:00,35.36,35.39,35.29,35.36,28976.971942826887,30.5008,30.5267,30.4404,30.5008,28976.9719
2016-03-10 12:15:00,35.38,35.4,35.28,35.33,37739.54473266278,30.518,30.5353,30.4318,30.4749,37739.5447
2016-03-10 12:20:00,35.34,35.35,35.19,35.21,38309.95235574377,30.4835,30.4922,30.3542,30.3714,38309.9524
2016-03-10 12:25:00,35.23,35.29,35.19,35.29,19335.62731604023,30.3887,30.4404,30.3542,30.4404,19335.6273
2016-03-10 12:30:00,35.28,35.33,35.18,35.31,30750.397035468497,30.4318,30.4749,30.3455,30.4577,30750.397
2016-03-10 12:35:00,35.32,35.33,35.09,35.13,37762.04340921122,30.4663,30.4749,30.2679,30.3024,37762.0434
2016-03-10 12:40:00,35.12,35.13,34.91,34.91,54264.16093170989,30.2938,30.3024,30.1126,30.1126,54264.1609
2016-03-10 12:45:00,34.92,34.98,34.91,34.95,52489.41238750661,30.1213,30.173,30.1126,30.1471,52489.4124
2016-03-10 12:50:00,34.95,35.12,34.94,35.06,40455.26733721545,30.1471,30.2938,30.1385,30.242,40455.2673
2016-03-10 12:55:00,35.02,35.16,35.02,35.14,29810.74642668078,30.2075,30.3283,30.2075,30.311,29810.7464
2016-03-10 13:00:00,35.14,35.18,35.1,35.14,88730.80995235573,30.311,30.3455,30.2765,30.311,88730.81
2016-03-10 13:05:00,35.14,35.18,35.11,35.15,18454.20857596612,30.311,30.3455,30.2851,30.3196,18454.2086
2016-03-10 13:10:00,35.14,35.17,35.07,35.14,25014.5579671784,30.311,30.3369,30.2506,30.311,25014.558
2016-03-10 13:15:00,35.14,35.29,35.14,35.27,29976.17787188989,30.311,30.4404,30.311,30.4232,29976.1779
2016-03-10 13:20:00,35.27,35.38,35.26,35.35,30939.65060878772,30.4232,30.518,30.4145,30.4922,30939.6506
2016-03-10 13:25:00,35.36,35.54,35.35,35.52,47007.6760190577,30.5008,30.6561,30.4922,30.6388,47007.676
2016-03-10 13:30:00,35.52,35.65,35.49,35.65,42218.10481736368,30.6388,30.7509,30.6129,30.7509,42218.1048
2016-03-10 13:35:00,35.66,35.68,35.6,35.68,34540.76230809952,30.7596,30.7768,30.7078,30.7768,34540.7623
2016-03-10 13:40:00,35.66,35.66,35.48,35.48,48114.0815246162,30.7596,30.7596,30.6043,30.6043,48114.0815
2016-03-10 13:45:00,35.48,35.5,35.44,35.48,29115.934356802536,30.6043,30.6216,30.5698,30.6043,29115.9344
2016-03-10 13:50:00,35.48,35.51,35.46,35.48,15812.599258867123,30.6043,30.6302,30.587,30.6043,15812.5993
2016-03-10 13:55:00,35.48,35.5,35.41,35.45,42514.55796717839,30.6043,30.6216,30.5439,30.5784,42514.558
2016-03-10 14:00:00,35.46,35.51,35.42,35.42,28931.974589730013,30.587,30.6302,30.5525,30.5525,28931.9746
2016-03-10 14:05:00,35.42,35.51,35.36,35.36,107787.188988883,30.5525,30.6302,30.5008,30.5008,107787.189
2016-03-10 14:10:00,35.36,35.49,35.3,35.48,65803.3350979354,30.5008,30.6129,30.449,30.6043,65803.3351
2016-03-10 14:15:00,35.48,35.58,35.45,35.57,105770.24880889358,30.6043,30.6906,30.5784,30.6819,105770.2488
2016-03-10 14:20:00,35.57,35.69,35.54,35.68,32374.27210164108,30.6819,30.7854,30.6561,30.7768,32374.2721
2016-03-10 14:25:00,35.67,35.75,35.63,35.75,32105.61143462149,30.7682,30.8372,30.7337,30.8372,32105.6114
2016-03-10 14:30:00,35.77,35.79,35.71,35.75,46831.656961355206,30.8544,30.8717,30.8027,30.8372,46831.657
2016-03-10 14:35:00,35.75,35.79,35.72,35.78,85289.83589200635,30.8372,30.8717,30.8113,30.8631,85289.8359
2016-03-10 14:40:00,35.78,36.03,35.77,36.0,48892.271042879824,30.8631,31.0787,30.8544,31.0528,48892.271
2016-03-10 14:45:00,36.0,36.18,36.0,36.15,76907.09370037056,31.0528,31.2081,31.0528,31.1822,76907.0937
2016-03-10 14:50:00,36.15,36.16,36.01,36.01,63139.22710428797,31.1822,31.1909,31.0615,31.0615,63139.2271
2016-03-10 14:55:00,36.0,36.09,35.99,36.06,39146.37374272101,31.0528,31.1305,31.0442,31.1046,39146.3737
2016-03-10 15:00:00,36.06,36.13,35.92,35.96,65002.646903123336,31.1046,31.165,30.9838,31.0183,65002.6469
2016-03-10 15:05:00,35.95,36.05,35.92,36.04,33323.18687136051,31.0097,31.096,30.9838,31.0873,33323.1869
2016-03-10 15:10:00,36.04,36.06,35.93,35.97,80117.78718898888,31.0873,31.1046,30.9925,31.027,80117.7872
2016-03-10 15:15:00,35.98,36.06,35.97,36.03,50522.76336686077,31.0356,31.1046,31.027,31.0787,50522.7634
2016-03-10 15:20:00,36.03,36.06,35.93,36.02,42399.41768131286,31.0787,31.1046,30.9925,31.0701,42399.4177
2016-03-10 15:25:00,36.02,36.14,36.0,36.06,77879.83059820009,31.0701,31.1736,31.0528,31.1046,77879.8306
2016-03-10 15:30:00,36.05,36.15,36.03,36.12,76410.79936474324,31.096,31.1822,31.0787,31.1564,76410.7994
2016-03-10 15:35:00,36.11,36.16,36.0,36.0,70664.37268395975,31.1477,31.1909,31.0528,31.0528,70664.3727
2016-03-10 15:40:00,36.01,36.07,35.96,36.03,73924.03388035997,31.0615,31.1132,31.0183,31.0787,73924.0339
2016-03-10 15:45:00,36.01,36.09,35.97,36.06,81809.15828480676,31.0615,31.1305,31.027,31.1046,81809.1583
2016-03-10 15:50:00,36.06,36.16,36.06,36.14,183828.7453679195,31.1046,31.1909,31.1046,31.1736,183828.7454
2016-03-10 15:55:00,36.14,36.19,36.11,36.19,310019.85177342506,31.1736,31.2167,31.1477,31.2167,310019.8518
2016-03-11 09:30:00,36.93,37.32,36.81,37.2,191613.2874536792,31.855,32.1914,31.7515,32.0879,191613.2875
2016-03-11 09:35:00,37.23,37.4,37.16,37.36,103581.2599258867,32.1138,32.2605,32.0534,32.2259,103581.2599
2016-03-11 09:40:00,37.34,37.34,36.87,37.08,76142.13869772365,32.2087,32.2087,31.8033,31.9844,76142.1387
2016-03-11 09:45:00,37.1,37.2,37.02,37.09,75272.6310217046,32.0017,32.0879,31.9327,31.9931,75272.631
2016-03-11 09:50:00,37.12,37.38,37.02,37.18,76532.55690841714,32.0189,32.2432,31.9327,32.0707,76532.5569
2016-03-11 09:55:00,37.18,37.28,37.02,37.08,87634.99205929061,32.0707,32.1569,31.9327,31.9844,87634.9921
2016-03-11 10:00:00,37.08,37.28,37.07,37.12,65481.7363684489,31.9844,32.1569,31.9758,32.0189,65481.7364
2016-03-11 10:05:00,37.15,37.22,37.03,37.06,70321.59872948649,32.0448,32.1052,31.9413,31.9672,70321.5987
2016-03-11 10:10:00,37.08,37.22,37.08,37.21,43460.82583377448,31.9844,32.1052,31.9844,32.0966,43460.8258
2016-03-11 10:15:00,37.21,37.31,37.17,37.28,47264.42562202223,32.0966,32.1828,32.0621,32.1569,47264.4256
2016-03-11 10:20:00,37.28,37.34,37.21,37.3,34944.415034409736,32.1569,32.2087,32.0966,32.1742,34944.415
2016-03-11 10:25:00,37.3,37.44,37.3,37.43,91978.56008470088,32.1742,32.295,32.1742,32.2863,91978.5601
2016-03-11 10:30:00,37.42,37.61,37.42,37.56,110240.86818422444,32.2777,32.4416,32.2777,32.3985,110240.8682
2016-03-11 10:35:00,37.55,37.57,37.39,37.42,112460.2964531498,32.3898,32.4071,32.2518,32.2777,112460.2965
2016-03-11 10:40:00,37.43,37.57,37.42,37.46,144859.71413446267,32.2863,32.4071,32.2777,32.3122,144859.7141
2016-03-11 10:45:00,37.43,37.67,37.41,37.58,121723.13393329804,32.2863,32.4933,32.2691,32.4157,121723.1339
2016-03-11 10:50:00,37.57,37.57,37.35,37.57,86406.82901005822,32.4071,32.4071,32.2173,32.4071,86406.829
2016-03-11 10:55:00,37.55,37.64,37.48,37.58,73722.8692429857,32.3898,32.4675,32.3295,32.4157,73722.8692
2016-03-11 11:00:00,37.59,37.61,37.4,37.44,174813.3933298041,32.4243,32.4416,32.2605,32.295,174813.3933
2016-03-11 11:05:00,37.46,37.52,37.33,37.4,92170.46056114344,32.3122,32.364,32.2001,32.2605,92170.4606
2016-03-11 11:10:00,37.4,37.42,37.37,37.39,84356.80254102699,32.2605,32.2777,32.2346,32.2518,84356.8025
2016-03-11 11:15:00,37.37,37.47,37.36,37.46,150156.16728427738,32.2346,32.3208,32.2259,32.3122,150156.1673
2016-03-11 11:20:00,37.46,37.52,37.4,37.47,127784.54208575963,32.3122,32.364,32.2605,32.3208,127784.5421
2016-03-11 11:25:00,37.47,37.48,37.4,37.41,22081.78930651138,32.3208,32.3295,32.2605,32.2691,22081.7893
2016-03-11 11:30:00,37.42,37.42,37.28,37.33,39433.56273160402,32.2777,32.2777,32.1569,32.2001,39433.5627
2016-03-11 11:35:00,37.33,37.42,37.24,37.3,53197.45897300158,32.2001,32.2777,32.1224,32.1742,53197.459
2016-03-11 11:40:00,37.3,37.4,37.3,37.4,46593.43568025409,32.1742,32.2605,32.1742,32.2605,46593.4357
2016-03-11 11:45:00,37.39,37.39,37.25,37.27,28282.159872948647,32.2518,32.2518,32.1311,32.1483,28282.1599
2016-03-11 11:50:00,37.27,37.38,37.26,37.36,22600.58231868713,32.1483,32.2432,32.1397,32.2259,22600.5823
2016-03-11 11:55:00,37.36,37.46,37.32,37.35,47942.032821598725,32.2259,32.3122,32.1914,32.2173,47942.0328
2016-03-11 12:00:00,37.35,37.42,37.3,37.41,84589.7300158814,32.2173,32.2777,32.1742,32.2691,84589.73
2016-03-11 12:05:00,37.39,37.47,37.36,37.36,20629.96294335627,32.2518,32.3208,32.2259,32.2259,20629.9629
2016-03-11 12:10:00,37.37,37.43,37.36,37.42,12486.76548438327,32.2346,32.2863,32.2259,32.2777,12486.7655
2016-03-11 12:15:00,37.41,37.46,37.4,37.44,16635.786130227632,32.2691,32.3122,32.2605,32.295,16635.7861
2016-03-11 12:20:00,37.44,37.47,37.42,37.46,20138.962413975645,32.295,32.3208,32.2777,32.3122,20138.9624
2016-03-11 12:25:00,37.47,37.49,37.43,37.48,49528.85124404446,32.3208,32.3381,32.2863,32.3295,49528.8512
2016-03-11 12:30:00,37.48,37.49,37.42,37.42,25590.259396506084,32.3295,32.3381,32.2777,32.2777,25590.2594
2016-03-11 12:35:00,37.42,37.45,37.36,37.36,29317.09899417681,32.2777,32.3036,32.2259,32.2259,29317.099
2016-03-11 12:40:00,37.36,37.36,37.32,37.32,102583.37744838538,32.2259,32.2259,32.1914,32.1914,102583.3774
2016-03-11 12:45:00,37.32,37.35,37.29,37.33,39015.3520381154,32.1914,32.2173,32.1656,32.2001,39015.352
2016-03-11 12:50:00,37.33,37.33,37.25,37.27,43364.21386977237,32.2001,32.2001,32.1311,32.1483,43364.2139
2016-03-11 12:55:00,37.27,37.32,37.24,37.27,21019.057702488088,32.1483,32.1914,32.1224,32.1483,21019.0577
2016-03-11 13:00:00,37.28,37.3,37.13,37.13,57456.32609846479,32.1569,32.1742,32.0276,32.0276,57456.3261
2016-03-11 13:05:00,37.14,37.14,37.07,37.12,96892.53573319216,32.0362,32.0362,31.9758,32.0189,96892.5357
2016-03-11 13:10:00,37.13,37.18,37.12,37.16,66196.40021175225,32.0276,32.0707,32.0189,32.0534,66196.4002
2016-03-11 13:15:00,37.16,37.18,37.03,37.06,70705.39968237162,32.0534,32.0707,31.9413,31.9672,70705.3997
2016-03-11 13:20:00,37.07,37.08,36.98,37.02,60230.28057173107,31.9758,31.9844,31.8982,31.9327,60230.2806
2016-03-11 13:25:00,37.03,37.12,37.02,37.04,39890.15352038115,31.9413,32.0189,31.9327,31.9499,39890.1535
2016-03-11 13:30:00,37.04,37.08,37.03,37.05,36478.29539438856,31.9499,31.9844,31.9413,31.9585,36478.2954
2016-03-11 13:35:00,37.05,37.09,37.04,37.09,31413.44626786659,31.9585,31.9931,31.9499,31.9931,31413.4463
2016-03-11 13:40:00,37.09,37.1,37.05,37.06,25655.10852302805,31.9931,32.0017,31.9585,31.9672,25655.1085
2016-03-11 13:45:00,37.06,37.1,37.06,37.09,22398.094229751187,31.9672,32.0017,31.9672,31.9931,22398.0942
2016-03-11 13:50:00,37.08,37.2,37.08,37.18,28721.54579142403,31.9844,32.0879,31.9844,32.0707,28721.5458
2016-03-11 13:55:00,37.18,37.21,37.11,37.11,39307.8348332451,32.0707,32.0966,32.0103,32.0103,39307.8348
2016-03-11 14:00:00,37.12,37.13,37.08,37.12,52457.64955002647,32.0189,32.0276,31.9844,32.0189,52457.6496
2016-03-11 14:05:00,37.1,37.25,37.1,37.24,42472.207517204864,32.0017,32.1311,32.0017,32.1224,42472.2075
2016-03-11 14:10:00,37.25,37.31,37.21,37.27,41217.57543673901,32.1311,32.1828,32.0966,32.1483,41217.5754
2016-03-11 14:15:00,37.3,37.31,37.25,37.3,48194.81206987824,32.1742,32.1828,32.1311,32.1742,48194.8121
2016-03-11 14:20:00,37.31,37.35,37.25,37.27,22685.283218634195,32.1828,32.2173,32.1311,32.1483,22685.2832
2016-03-11 14:25:00,37.27,37.28,37.2,37.21,73626.25727898358,32.1483,32.1569,32.0879,32.0966,73626.2573
2016-03-11 14:30:00,37.21,37.32,37.21,37.3,40312.33456855478,32.0966,32.1914,32.0966,32.1742,40312.3346
2016-03-11 14:35:00,37.33,37.33,37.21,37.22,21672.84277395447,32.2001,32.2001,32.0966,32.1052,21672.8428
2016-03-11 14:40:00,37.24,37.26,37.19,37.25,33665.96082583377,32.1224,32.1397,32.0793,32.1311,33665.9608
2016-03-11 14:45:00,37.24,37.29,37.24,37.27,39420.32821598729,32.1224,32.1656,32.1224,32.1483,39420.3282
2016-03-11 14:50:00,37.27,37.34,37.27,37.32,28740.07411328745,32.1483,32.2087,32.1483,32.1914,28740.0741
2016-03-11 14:55:00,37.31,37.35,37.28,37.35,50084.700899947056,32.1828,32.2173,32.1569,32.2173,50084.7009
2016-03-11 15:00:00,37.35,37.36,37.31,37.33,54637.37427210163,32.2173,32.2259,32.1828,32.2001,54637.3743
2016-03-11 15:05:00,37.33,37.43,37.33,37.42,29223.13393329804,32.2001,32.2863,32.2001,32.2777,29223.1339
2016-03-11 15:10:00,37.43,37.51,37.41,37.48,55311.01111699311,32.2863,32.3553,32.2691,32.3295,55311.0111
2016-03-11 15:15:00,37.48,37.51,37.45,37.49,49598.994176813125,32.3295,32.3553,32.3036,32.3381,49598.9942
2016-03-11 15:20:00,37.5,37.55,37.49,37.54,58521.70460561143,32.3467,32.3898,32.3381,32.3812,58521.7046
2016-03-11 15:25:00,37.54,37.58,37.52,37.56,202760.7199576496,32.3812,32.4157,32.364,32.3985,202760.72
2016-03-11 15:30:00,37.57,37.58,37.49,37.56,117514.5579671784,32.4071,32.4157,32.3381,32.3985,117514.558
2016-03-11 15:35:00,37.56,37.57,37.45,37.46,174651.93223928002,32.3985,32.4071,32.3036,32.3122,174651.9322
2016-03-11 15:40:00,37.45,37.56,37.44,37.55,130828.48067760718,32.3036,32.3985,32.295,32.3898,130828.4807
2016-03-11 15:45:00,37.55,37.56,37.52,37.55,121095.8178930651,32.3898,32.3985,32.364,32.3898,121095.8179
2016-03-11 15:50:00,37.55,37.63,37.55,37.61,238533.61566966647,32.3898,32.4588,32.3898,32.4416,238533.6157
2016-03-11 15:55:00,37.61,37.73,37.58,37.67,391998.41185812594,32.4416,32.5451,32.4157,32.4933,391998.4119
2016-03-14 09:30:00,37.35,37.63,36.87,37.05,133548.17363684488,32.2173,32.4588,31.8033,31.9585,133548.1736
2016-03-14 09:35:00,37.06,37.19,36.96,37.1,100805.98200105874,31.9672,32.0793,31.8809,32.0017,100805.982
2016-03-14 09:40:00,37.08,37.18,36.91,36.97,108593.17098994176,31.9844,32.0707,31.8378,31.8895,108593.171
2016-03-14 09:45:00,36.97,37.02,36.63,36.65,90841.71519322392,31.8895,31.9327,31.5963,31.6135,90841.7152
2016-03-14 09:50:00,36.63,36.65,36.44,36.46,91985.17734250924,31.5963,31.6135,31.4324,31.4496,91985.1773
2016-03-14 09:55:00,36.43,36.79,36.4,36.79,92484.11858125991,31.4238,31.7343,31.3979,31.7343,92484.1186
2016-03-14 10:00:00,36.81,36.81,36.48,36.75,81127.58073054525,31.7515,31.7515,31.4669,31.6998,81127.5807
2016-03-14 10:05:00,36.74,36.76,36.66,36.68,37215.45791424033,31.6912,31.7084,31.6221,31.6394,37215.4579
2016-03-14 10:10:00,36.66,36.86,36.63,36.83,84707.5172048703,31.6221,31.7947,31.5963,31.7688,84707.5172
2016-03-14 10:15:00,36.82,36.87,36.74,36.83,64049.761778718894,31.7602,31.8033,31.6912,31.7688,64049.7618
2016-03-14 10:20:00,36.84,36.84,36.59,36.67,65542.61514028585,31.7774,31.7774,31.5618,31.6308,65542.6151
2016-03-14 10:25:00,36.67,36.9,36.65,36.78,58562.73160402328,31.6308,31.8292,31.6135,31.7257,58562.7316
2016-03-14 10:30:00,36.77,36.87,36.68,36.76,65242.19163578612,31.717,31.8033,31.6394,31.7084,65242.1916
2016-03-14 10:35:00,36.74,36.76,36.56,36.56,54121.22816304923,31.6912,31.7084,31.5359,31.5359,54121.2282
2016-03-14 10:40:00,36.58,36.72,36.58,36.68,47468.23716251984,31.5531,31.6739,31.5531,31.6394,47468.2372
2016-03-14 10:45:00,36.69,36.77,36.68,36.74,41889.88883006881,31.648,31.717,31.6394,31.6912,41889.8888
2016-03-14 10:50:00,36.75,36.78,36.64,36.65,52204.87030174695,31.6998,31.7257,31.6049,31.6135,52204.8703
2016-03-14 10:55:00,36.62,36.75,36.5,36.53,44362.09634727368,31.5876,31.6998,31.4841,31.51,44362.0963
2016-03-14 11:00:00,36.54,36.59,36.48,36.54,66441.23875066172,31.5186,31.5618,31.4669,31.5186,66441.2388
2016-03-14 11:05:00,36.54,36.55,36.4,36.4,57268.395976707245,31.5186,31.5273,31.3979,31.3979,57268.396
2016-03-14 11:10:00,36.43,36.55,36.28,36.3,121958.7083112758,31.4238,31.5273,31.2944,31.3116,121958.7083
2016-03-14 11:15:00,36.29,36.36,36.28,36.31,82210.16410799364,31.303,31.3634,31.2944,31.3202,82210.1641
2016-03-14 11:20:00,36.31,36.36,36.26,36.33,117814.98147167813,31.3202,31.3634,31.2771,31.3375,117814.9815
2016-03-14 11:25:00,36.32,36.35,36.26,36.27,65124.40444679724,31.3289,31.3547,31.2771,31.2857,65124.4044
2016-03-14 11:30:00,36.27,36.28,36.1,36.17,52511.91106405505,31.2857,31.2944,31.1391,31.1995,52511.9111
2016-03-14 11:35:00,36.16,36.26,36.11,36.26,44239.015352038106,31.1909,31.2771,31.1477,31.2771,44239.0154
2016-03-14 11:40:00,36.25,36.31,36.14,36.14,31605.34674430916,31.2685,31.3202,31.1736,31.1736,31605.3467
2016-03-14 11:45:00,36.13,36.25,36.1,36.17,23279.5129698253,31.165,31.2685,31.1391,31.1995,23279.513
2016-03-14 11:50:00,36.2,36.22,36.16,36.22,15224.986765484382,31.2254,31.2426,31.1909,31.2426,15224.9868
2016-03-14 11:55:00,36.22,36.22,35.97,35.98,68229.22181048173,31.2426,31.2426,31.027,31.0356,68229.2218
2016-03-14 12:00:00,35.97,36.05,35.94,35.95,25660.402329274744,31.027,31.096,31.0011,31.0097,25660.4023
2016-03-14 12:05:00,35.94,35.97,35.9,35.93,13006.881948120696,31.0011,31.027,30.9666,30.9925,13006.8819
2016-03-14 12:10:00,35.94,36.05,35.94,35.96,29571.201694018,31.0011,31.096,31.0011,31.0183,29571.2017
2016-03-14 12:15:00,35.97,36.1,35.94,36.08,33463.47273689783,31.027,31.1391,31.0011,31.1218,33463.4727
2016-03-14 12:20:00,36.05,36.05,35.89,35.92,28513.763896241395,31.096,31.096,30.958,30.9838,28513.7639
2016-03-14 12:25:00,35.91,35.93,35.81,35.88,33159.07887771307,30.9752,30.9925,30.889,30.9493,33159.0789
2016-03-14 12:30:00,35.9,36.07,35.87,36.07,56438.59184753837,30.9666,31.1132,30.9407,31.1132,56438.5918
2016-03-14 12:35:00,36.1,36.16,36.06,36.06,34457.38485971413,31.1391,31.1909,31.1046,31.1046,34457.3849
2016-03-14 12:40:00,36.06,36.22,36.03,36.13,41825.03970354684,31.1046,31.2426,31.0787,31.165,41825.0397
2016-03-14 12:45:00,36.13,36.36,36.13,36.32,124452.09105346743,31.165,31.3634,31.165,31.3289,124452.0911
2016-03-14 12:50:00,36.31,36.63,36.29,36.5,146123.6103758602,31.3202,31.5963,31.303,31.4841,146123.6104
2016-03-14 12:55:00,36.53,36.53,36.34,36.43,75366.59608258336,31.51,31.51,31.3461,31.4238,75366.5961
2016-03-14 13:00:00,36.44,36.54,36.36,36.45,47627.05134992058,31.4324,31.5186,31.3634,31.441,47627.0513
2016-03-14 13:05:00,36.46,36.61,36.44,36.56,43554.79089465325,31.4496,31.579,31.4324,31.5359,43554.7909
2016-03-14 13:10:00,36.56,36.7,36.54,36.66,56332.71572260455,31.5359,31.6566,31.5186,31.6221,56332.7157
2016-03-14 13:15:00,36.67,36.67,36.5,36.63,32173.107464266803,31.6308,31.6308,31.4841,31.5963,32173.1075
2016-03-14 13:20:00,36.61,36.62,36.53,36.59,31381.683430386445,31.579,31.5876,31.51,31.5618,31381.6834
2016-03-14 13:25:00,36.59,36.6,36.46,36.46,57216.781365802,31.5618,31.5704,31.4496,31.4496,57216.7814
2016-03-14 13:30:00,36.46,36.57,36.45,36.56,23565.37850714664,31.4496,31.5445,31.441,31.5359,23565.3785
2016-03-14 13:35:00,36.57,36.58,36.47,36.48,17067.23133933298,31.5445,31.5531,31.4583,31.4669,17067.2313
2016-03-14 13:40:00,36.48,36.57,36.47,36.53,14610.905240868182,31.4669,31.5445,31.4583,31.51,14610.9052
2016-03-14 13:45:00,36.53,36.59,36.5,36.56,17469.56061408152,31.51,31.5618,31.4841,31.5359,17469.5606
2016-03-14 13:50:00,36.54,36.7,36.53,36.68,22678.66596082583,31.5186,31.6566,31.51,31.6394,22678.666
2016-03-14 13:55:00,36.67,36.76,36.67,36.74,31791.953414505024,31.6308,31.7084,31.6308,31.6912,31791.9534
2016-03-14 14:00:00,36.75,36.76,36.7,36.72,22245.897300158813,31.6998,31.7084,31.6566,31.6739,22245.8973
2016-03-14 14:05:00,36.71,36.71,36.57,36.6,46605.34674430915,31.6653,31.6653,31.5445,31.5704,46605.3467
2016-03-14 14:10:00,36.59,36.68,36.58,36.67,22350.44997353097,31.5618,31.6394,31.5531,31.6308,22350.45
2016-03-14 14:15:00,36.66,36.68,36.59,36.61,21109.05240868184,31.6221,31.6394,31.5618,31.579,21109.0524
2016-03-14 14:20:00,36.6,36.64,36.57,36.59,26057.4377977766,31.5704,31.6049,31.5445,31.5618,26057.4378
2016-03-14 14:25:00,36.59,36.59,36.5,36.56,32177.07781895182,31.5618,31.5618,31.4841,31.5359,32177.0778
2016-03-14 14:30:00,36.55,36.57,36.49,36.51,25725.251455796715,31.5273,31.5445,31.4755,31.4928,25725.2515
2016-03-14 14:35:00,36.53,36.56,36.5,36.55,29740.60349391212,31.51,31.5359,31.4841,31.5273,29740.6035
2016-03-14 14:40:00,36.55,36.59,36.5,36.51,65387.77130757013,31.5273,31.5618,31.4841,31.4928,65387.7713
2016-03-14 14:45:00,36.52,36.57,36.5,36.55,33748.01482265749,31.5014,31.5445,31.4841,31.5273,33748.0148
2016-03-14 14:50:00,36.56,36.56,36.47,36.5,37547.64425622022,31.5359,31.5359,31.4583,31.4841,37547.6443
2016-03-14 14:55:00,36.5,36.56,36.46,36.56,34469.29592376918,31.4841,31.5359,31.4496,31.5359,34469.2959
2016-03-14 15:00:00,36.56,36.56,36.44,36.5,60817.89306511381,31.5359,31.5359,31.4324,31.4841,60817.8931
2016-03-14 15:05:00,36.5,36.53,36.46,36.51,45451.29698253043,31.4841,31.51,31.4496,31.4928,45451.297
2016-03-14 15:10:00,36.51,36.58,36.5,36.57,75154.8438327157,31.4928,31.5531,31.4841,31.5445,75154.8438
2016-03-14 15:15:00,36.56,36.57,36.52,36.53,60604.81736368448,31.5359,31.5445,31.5014,31.51,60604.8174
2016-03-14 15:20:00,36.53,36.54,36.5,36.53,47104.28798305981,31.51,31.5186,31.4841,31.51,47104.288
2016-03-14 15:25:00,36.53,36.59,36.52,36.57,62673.372154579134,31.51,31.5618,31.5014,31.5445,62673.3722
2016-03-14 15:30:00,36.58,36.58,36.52,36.57,98350.97935415564,31.5531,31.5531,31.5014,31.5445,98350.9794
2016-03-14 15:35:00,36.57,36.68,36.56,36.64,103160.40232927472,31.5445,31.6394,31.5359,31.6049,103160.4023
2016-03-14 15:40:00,36.64,36.67,36.54,36.54,99704.87030174694,31.6049,31.6308,31.5186,31.5186,99704.8703
2016-03-14 15:45:00,36.55,36.57,36.49,36.53,90561.14346214928,31.5273,31.5445,31.4755,31.51,90561.1435
2016-03-14 15:50:00,36.54,36.56,36.47,36.47,122993.64743250396,31.5186,31.5359,31.4583,31.4583,122993.6474
2016-03-14 15:55:00,36.47,36.51,36.41,36.41,304731.3393329804,31.4583,31.4928,31.4065,31.4065,304731.3393
2016-03-15 09:30:00,36.19,36.34,35.52,35.7,105942.29751191103,31.2167,31.3461,30.6388,30.7941,105942.2975
2016-03-15 09:35:00,35.69,35.72,35.44,35.46,114821.33403917417,30.7854,30.8113,30.5698,30.587,114821.334
2016-03-15 09:40:00,35.51,35.59,35.15,35.26,71343.30333509792,30.6302,30.6992,30.3196,30.4145,71343.3033
2016-03-15 09:45:00,35.27,35.39,35.17,35.2,171249.33827421913,30.4232,30.5267,30.3369,30.3628,171249.3383
2016-03-15 09:50:00,35.2,35.2,35.02,35.08,55712.01694017998,30.3628,30.3628,30.2075,30.2593,55712.0169
2016-03-15 09:55:00,35.11,35.15,34.98,35.08,53624.93382742191,30.2851,30.3196,30.173,30.2593,53624.9338
2016-03-15 10:00:00,35.11,35.11,34.77,34.77,94544.73266278452,30.2851,30.2851,29.9919,29.9919,94544.7327
2016-03-15 10:05:00,34.78,35.11,34.76,34.86,74659.87294865007,30.0005,30.2851,29.9832,30.0695,74659.8729
2016-03-15 10:10:00,34.83,35.05,34.77,35.03,46073.31921651667,30.0436,30.2334,29.9919,30.2161,46073.3192
2016-03-15 10:15:00,35.01,35.05,34.78,34.79,32155.902593965056,30.1989,30.2334,30.0005,30.0091,32155.9026
2016-03-15 10:20:00,34.78,34.89,34.72,34.83,60097.935415563785,30.0005,30.0954,29.9487,30.0436,60097.9354
2016-03-15 10:25:00,34.82,34.98,34.7,34.96,118524.35150873476,30.035,30.173,29.9315,30.1558,118524.3515
2016-03-15 10:30:00,34.96,35.18,34.96,35.04,50858.92006352567,30.1558,30.3455,30.1558,30.2248,50858.9201
2016-03-15 10:35:00,35.04,35.05,34.82,34.84,50999.20592906299,30.2248,30.2334,30.035,30.0523,50999.2059
2016-03-15 10:40:00,34.84,34.91,34.8,34.85,24868.978295394387,30.0523,30.1126,30.0177,30.0609,24868.9783
2016-03-15 10:45:00,34.86,34.86,34.72,34.85,55824.51032292217,30.0695,30.0695,29.9487,30.0609,55824.5103
2016-03-15 10:50:00,34.86,34.87,34.6,34.68,91058.76124933826,30.0695,30.0781,29.8452,29.9142,91058.7612
2016-03-15 10:55:00,34.68,34.83,34.67,34.8,49699.57649550026,29.9142,30.0436,29.9056,30.0177,49699.5765
2016-03-15 11:00:00,34.78,34.95,34.78,34.94,58516.410799364734,30.0005,30.1471,30.0005,30.1385,58516.4108
2016-03-15 11:05:00,34.94,34.95,34.8,34.86,39502.38221281101,30.1385,30.1471,30.0177,30.0695,39502.3822
2016-03-15 11:10:00,34.86,34.95,34.8,34.83,87570.14293276865,30.0695,30.1471,30.0177,30.0436,87570.1429
2016-03-15 11:15:00,34.83,34.96,34.83,34.92,56564.31974589729,30.0436,30.1558,30.0436,30.1213,56564.3197
2016-03-15 11:20:00,34.92,35.11,34.92,35.07,49100.05293806246,30.1213,30.2851,30.1213,30.2506,49100.0529
2016-03-15 11:25:00,35.08,35.2,35.07,35.18,50468.50185283218,30.2593,30.3628,30.2506,30.3455,50468.5019
2016-03-15 11:30:00,35.2,35.2,35.1,35.11,48071.73107464266,30.3628,30.3628,30.2765,30.2851,48071.7311
2016-03-15 11:35:00,35.11,35.2,34.98,34.98,56341.97988353625,30.2851,30.3628,30.173,30.173,56341.9799
2016-03-15 11:40:00,34.98,35.05,34.94,34.98,38647.43250397035,30.173,30.2334,30.1385,30.173,38647.4325
2016-03-15 11:45:00,34.98,35.02,34.85,34.86,29274.74854420328,30.173,30.2075,30.0609,30.0695,29274.7485
2016-03-15 11:50:00,34.86,34.95,34.83,34.92,32436.4743250397,30.0695,30.1471,30.0436,30.1213,32436.4743
2016-03-15 11:55:00,34.93,34.94,34.82,34.83,30607.46426680783,30.1299,30.1385,30.035,30.0436,30607.4643
2016-03-15 12:00:00,34.83,35.0,34.79,34.83,78266.27845420857,30.0436,30.1903,30.0091,30.0436,78266.2785
2016-03-15 12:05:00,34.84,35.11,34.82,35.04,97276.33668607728,30.0523,30.2851,30.035,30.2248,97276.3367
2016-03-15 12:10:00,35.03,35.13,34.89,34.91,97194.28268925357,30.2161,30.3024,30.0954,30.1126,97194.2827
2016-03-15 12:15:00,34.92,34.99,34.89,34.95,51572.26045526733,30.1213,30.1816,30.0954,30.1471,51572.2605
2016-03-15 12:20:00,34.99,35.04,34.88,34.99,83206.7231339333,30.1816,30.2248,30.0868,30.1816,83206.7231
2016-03-15 12:25:00,34.96,35.06,34.92,35.04,63270.24880889359,30.1558,30.242,30.1213,30.2248,63270.2488
2016-03-15 12:30:00,35.06,35.07,34.97,35.01,74915.29910005293,30.242,30.2506,30.1644,30.1989,74915.2991
2016-03-15 12:35:00,35.01,35.05,34.95,34.96,32493.382742191632,30.1989,30.2334,30.1471,30.1558,32493.3827
2016-03-15 12:40:00,34.95,35.0,34.9,34.97,32016.940179989408,30.1471,30.1903,30.104,30.1644,32016.9402
2016-03-15 12:45:00,34.97,34.98,34.87,34.9,87146.63843303334,30.1644,30.173,30.0781,30.104,87146.6384
2016-03-15 12:50:00,34.9,34.94,34.84,34.86,53597.141344626776,30.104,30.1385,30.0523,30.0695,53597.1413
2016-03-15 12:55:00,34.86,34.89,34.81,34.83,69081.52461619904,30.0695,30.0954,30.0264,30.0436,69081.5246
2016-03-15 13:00:00,34.83,34.89,34.8,34.84,59891.47697194282,30.0436,30.0954,30.0177,30.0523,59891.477
2016-03-15 13:05:00,34.85,34.93,34.81,34.81,47301.482265749066,30.0609,30.1299,30.0264,30.0264,47301.4823
2016-03-15 13:10:00,34.81,34.98,34.81,34.88,52613.816834303856,30.0264,30.173,30.0264,30.0868,52613.8168
2016-03-15 13:15:00,34.89,34.94,34.86,34.91,27098.994176813125,30.0954,30.1385,30.0695,30.1126,27098.9942
2016-03-15 13:20:00,34.92,34.95,34.89,34.92,64090.78877713075,30.1213,30.1471,30.0954,30.1213,64090.7888
2016-03-15 13:25:00,34.92,35.09,34.92,35.09,63071.73107464266,30.1213,30.2679,30.1213,30.2679,63071.7311
2016-03-15 13:30:00,35.1,35.16,35.01,35.04,39413.71095817893,30.2765,30.3283,30.1989,30.2248,39413.711
2016-03-15 13:35:00,35.02,35.13,35.02,35.05,58824.77501323451,30.2075,30.3024,30.2075,30.2334,58824.775
2016-03-15 13:40:00,35.04,35.17,35.03,35.14,37829.53943885653,30.2248,30.3369,30.2161,30.311,37829.5394
2016-03-15 13:45:00,35.14,35.23,35.13,35.17,85677.60719957648,30.311,30.3887,30.3024,30.3369,85677.6072
2016-03-15 13:50:00,35.17,35.2,35.06,35.14,53393.32980412917,30.3369,30.3628,30.242,30.311,53393.3298
2016-03-15 13:55:00,35.13,35.27,35.11,35.27,81322.12811011115,30.3024,30.4232,30.2851,30.4232,81322.1281
2016-03-15 14:00:00,35.26,35.32,35.23,35.26,48078.34833245102,30.4145,30.4663,30.3887,30.4145,48078.3483
2016-03-15 14:05:00,35.24,35.26,35.14,35.24,55811.27580730544,30.3973,30.4145,30.311,30.3973,55811.2758
2016-03-15 14:10:00,35.21,35.25,35.11,35.2,32208.84065643197,30.3714,30.4059,30.2851,30.3628,32208.8407
2016-03-15 14:15:00,35.21,35.29,35.14,35.17,38703.01746956061,30.3714,30.4404,30.311,30.3369,38703.0175
2016-03-15 14:20:00,35.15,35.3,35.11,35.12,30316.304923239804,30.3196,30.449,30.2851,30.2938,30316.3049
2016-03-15 14:25:00,35.12,35.24,35.11,35.12,30584.96559025939,30.2938,30.3973,30.2851,30.2938,30584.9656
2016-03-15 14:30:00,35.13,35.13,35.03,35.1,41173.90153520381,30.3024,30.3024,30.2161,30.2765,41173.9015
2016-03-15 14:35:00,35.11,35.13,34.98,34.98,26740.338803599785,30.2851,30.3024,30.173,30.173,26740.3388
2016-03-15 14:40:00,34.98,34.98,34.84,34.87,45432.76866066701,30.173,30.173,30.0523,30.0781,45432.7687
2016-03-15 14:45:00,34.86,34.87,34.8,34.82,36302.27633668608,30.0695,30.0781,30.0177,30.035,36302.2763
2016-03-15 14:50:00,34.8,34.81,34.72,34.74,87979.08946532555,30.0177,30.0264,29.9487,29.966,87979.0895
2016-03-15 14:55:00,34.74,34.74,34.64,34.65,87441.76813128639,29.966,29.966,29.8797,29.8884,87441.7681
2016-03-15 15:00:00,34.65,34.83,34.65,34.77,90943.62096347271,29.8884,30.0436,29.8884,29.9919,90943.621
2016-03-15 15:05:00,34.77,34.79,34.72,34.77,58811.54049761778,29.9919,30.0091,29.9487,29.9919,58811.5405
2016-03-15 15:10:00,34.76,34.8,34.71,34.77,56036.26257278983,29.9832,30.0177,29.9401,29.9919,56036.2626
2016-03-15 15:15:00,34.78,34.8,34.68,34.68,77736.89782953943,30.0005,30.0177,29.9142,29.9142,77736.8978
2016-03-15 15:20:00,34.68,34.83,34.67,34.71,126584.17151932238,29.9142,30.0436,29.9056,29.9401,126584.1715
2016-03-15 15:25:00,34.72,34.73,34.66,34.67,71281.1011116993,29.9487,29.9574,29.897,29.9056,71281.1011
2016-03-15 15:30:00,34.67,34.73,34.66,34.67,93238.48597141344,29.9056,29.9574,29.897,29.9056,93238.486
2016-03-15 15:35:00,34.67,34.74,34.66,34.67,85929.06299629432,29.9056,29.966,29.897,29.9056,85929.063
2016-03-15 15:40:00,34.67,34.73,34.6,34.63,145697.45897300157,29.9056,29.9574,29.8452,29.8711,145697.459
2016-03-15 15:45:00,34.62,34.66,34.53,34.55,168369.50767601904,29.8625,29.897,29.7849,29.8021,168369.5077
2016-03-15 15:50:00,34.55,34.57,34.47,34.48,276249.33827421913,29.8021,29.8194,29.7331,29.7417,276249.3383
2016-03-15 15:55:00,34.48,34.52,34.41,34.46,445759.6611964002,29.7417,29.7762,29.6813,29.7245,445759.6612
2016-03-16 09:30:00,34.39,34.39,34.03,34.1,109138.43303335096,29.6641,29.6641,29.3536,29.4139,109138.433
2016-03-16 09:35:00,34.12,34.86,34.12,34.77,94692.95923769187,29.4312,30.0695,29.4312,29.9919,94692.9592
2016-03-16 09:40:00,34.77,34.99,34.65,34.9,34176.813128639486,29.9919,30.1816,29.8884,30.104,34176.8131
2016-03-16 09:45:00,34.85,35.01,34.71,34.97,36394.91794600317,30.0609,30.1989,29.9401,30.1644,36394.9179
2016-03-16 09:50:00,34.97,35.14,34.87,34.95,48831.39227104288,30.1644,30.311,30.0781,30.1471,48831.3923
2016-03-16 09:55:00,34.92,35.0,34.73,34.98,49060.34939121227,30.1213,30.1903,29.9574,30.173,49060.3494
2016-03-16 10:00:00,35.04,35.11,34.98,35.06,44600.3176283748,30.2248,30.2851,30.173,30.242,44600.3176
2016-03-16 10:05:00,35.05,35.06,34.88,34.89,127443.09158284804,30.2334,30.242,30.0868,30.0954,127443.0916
2016-03-16 10:10:00,34.91,35.04,34.8,34.89,44065.643197458965,30.1126,30.2248,30.0177,30.0954,44065.6432
2016-03-16 10:15:00,34.89,34.92,34.58,34.68,56565.643197458965,30.0954,30.1213,29.828,29.9142,56565.6432
2016-03-16 10:20:00,34.64,34.65,34.51,34.58,81463.73742721016,29.8797,29.8884,29.7676,29.828,81463.7374
2016-03-16 10:25:00,34.56,34.62,34.47,34.5,72304.12916887242,29.8107,29.8625,29.7331,29.759,72304.1292
2016-03-16 10:30:00,34.5,34.56,34.3,34.32,100129.69825304393,29.759,29.8107,29.5865,29.6037,100129.6983
2016-03-16 10:35:00,34.34,34.53,34.31,34.53,85240.86818422444,29.621,29.7849,29.5951,29.7849,85240.8682
2016-03-16 10:40:00,34.52,34.61,34.45,34.57,68226.57490735839,29.7762,29.8539,29.7158,29.8194,68226.5749
2016-03-16 10:45:00,34.58,34.6,34.51,34.52,43672.57808364213,29.828,29.8452,29.7676,29.7762,43672.5781
2016-03-16 10:50:00,34.51,34.58,34.44,34.44,44528.85124404446,29.7676,29.828,29.7072,29.7072,44528.8512
2016-03-16 10:55:00,34.43,34.46,34.33,34.39,67264.42562202223,29.6986,29.7245,29.6123,29.6641,67264.4256
2016-03-16 11:00:00,34.39,34.46,34.25,34.3,116185.81259925885,29.6641,29.7245,29.5433,29.5865,116185.8126
2016-03-16 11:05:00,34.3,34.36,34.22,34.35,91753.5733192165,29.5865,29.6382,29.5175,29.6296,91753.5733
2016-03-16 11:10:00,34.36,34.36,34.21,34.24,84195.3414505029,29.6382,29.6382,29.5088,29.5347,84195.3415
2016-03-16 11:15:00,34.24,34.26,34.18,34.24,44865.007940709365,29.5347,29.552,29.4829,29.5347,44865.0079
2016-03-16 11:20:00,34.23,34.24,34.01,34.01,90976.70725251456,29.5261,29.5347,29.3363,29.3363,90976.7073
2016-03-16 11:25:00,34.02,34.08,33.98,33.99,118799.62943356272,29.3449,29.3967,29.3104,29.3191,118799.6294
2016-03-16 11:30:00,33.99,34.09,33.96,34.07,87961.88459502382,29.3191,29.4053,29.2932,29.3881,87961.8846
2016-03-16 11:35:00,34.07,34.08,33.99,34.02,46745.63260984647,29.3881,29.3967,29.3191,29.3449,46745.6326
2016-03-16 11:40:00,34.01,34.01,33.92,33.95,135648.4912652197,29.3363,29.3363,29.2587,29.2846,135648.4913
2016-03-16 11:45:00,33.94,33.97,33.83,33.86,106749.60296453148,29.2759,29.3018,29.181,29.2069,106749.603
2016-03-16 11:50:00,33.87,33.93,33.8,33.92,129265.48438327156,29.2155,29.2673,29.1552,29.2587,129265.4844
2016-03-16 11:55:00,33.92,34.01,33.84,33.85,64677.07781895182,29.2587,29.3363,29.1897,29.1983,64677.0778
2016-03-16 12:00:00,33.87,33.96,33.84,33.94,50422.18104817363,29.2155,29.2932,29.1897,29.2759,50422.181
2016-03-16 12:05:00,33.94,34.08,33.91,34.08,59175.48967707781,29.2759,29.3967,29.2501,29.3967,59175.4897
2016-03-16 12:10:00,34.05,34.12,34.04,34.11,45795.39438856537,29.3708,29.4312,29.3622,29.4226,45795.3944
2016-03-16 12:15:00,34.11,34.15,34.06,34.09,28724.19269454737,29.4226,29.4571,29.3794,29.4053,28724.1927
2016-03-16 12:20:00,34.09,34.09,34.03,34.05,15011.911064055052,29.4053,29.4053,29.3536,29.3708,15011.9111
2016-03-16 12:25:00,34.05,34.09,34.05,34.07,33250.3970354685,29.3708,29.4053,29.3708,29.3881,33250.397
2016-03-16 12:30:00,34.07,34.12,34.05,34.09,18114.0815246162,29.3881,29.4312,29.3708,29.4053,18114.0815
2016-03-16 12:35:00,34.09,34.12,34.09,34.1,31348.597141344624,29.4053,29.4312,29.4053,29.4139,31348.5971
2016-03-16 12:40:00,34.1,34.18,34.1,34.16,25190.577024880888,29.4139,29.4829,29.4139,29.4657,25190.577
2016-03-16 12:45:00,34.17,34.18,34.15,34.17,27308.09952355744,29.4743,29.4829,29.4571,29.4743,27308.0995
2016-03-16 12:50:00,34.18,34.18,34.01,34.01,33309.95235574378,29.4829,29.4829,29.3363,29.3363,33309.9524
2016-03-16 12:55:00,34.02,34.08,34.01,34.08,37050.026469031225,29.3449,29.3967,29.3363,29.3967,37050.0265
2016-03-16 13:00:00,34.07,34.17,34.07,34.12,30874.801482265742,29.3881,29.4743,29.3881,29.4312,30874.8015
2016-03-16 13:05:00,34.12,34.12,34.03,34.04,46773.425092641606,29.4312,29.4312,29.3536,29.3622,46773.4251
2016-03-16 13:10:00,34.04,34.09,34.03,34.07,47268.395976707245,29.3622,29.4053,29.3536,29.3881,47268.396
2016-03-16 13:15:00,34.08,34.08,33.95,33.99,66132.87453679195,29.3967,29.3967,29.2846,29.3191,66132.8745
2016-03-16 13:20:00,33.99,34.02,33.95,34.0,24155.63790365272,29.3191,29.3449,29.2846,29.3277,24155.6379
2016-03-16 13:25:00,33.99,33.99,33.82,33.85,61666.2255161461,29.3191,29.3191,29.1724,29.1983,61666.2255
2016-03-16 13:30:00,33.85,33.91,33.84,33.87,44360.77289571201,29.1983,29.2501,29.1897,29.2155,44360.7729
2016-03-16 13:35:00,33.88,33.91,33.85,33.91,36540.49761778719,29.2242,29.2501,29.1983,29.2501,36540.4976
2016-03-16 13:40:00,33.93,33.99,33.92,33.92,61822.3928004235,29.2673,29.3191,29.2587,29.2587,61822.3928
2016-03-16 13:45:00,33.9,33.94,33.9,33.93,28335.09793541556,29.2414,29.2759,29.2414,29.2673,28335.0979
2016-03-16 13:50:00,33.93,34.05,33.93,34.05,29543.409211222865,29.2673,29.3708,29.2673,29.3708,29543.4092
2016-03-16 13:55:00,34.05,34.09,33.98,34.0,23123.345685547905,29.3708,29.4053,29.3104,29.3277,23123.3457
2016-03-16 14:00:00,34.01,34.19,34.0,34.08,98622.28692429856,29.3363,29.4916,29.3277,29.3967,98622.2869
2016-03-16 14:05:00,34.08,34.19,33.98,34.08,57468.23716251984,29.3967,29.4916,29.3104,29.3967,57468.2372
2016-03-16 14:10:00,34.06,34.11,34.01,34.03,54002.11752249867,29.3794,29.4226,29.3363,29.3536,54002.1175
2016-03-16 14:15:00,34.04,34.18,34.02,34.08,55505.55849655902,29.3622,29.4829,29.3449,29.3967,55505.5585
2016-03-16 14:20:00,34.07,34.29,34.03,34.27,211652.9910005293,29.3881,29.5778,29.3536,29.5606,211652.991
2016-03-16 14:25:00,34.28,34.46,34.27,34.43,64708.84065643197,29.5692,29.7245,29.5606,29.6986,64708.8407
2016-03-16 14:30:00,34.46,34.55,34.45,34.46,92589.99470619374,29.7245,29.8021,29.7158,29.7245,92589.9947
2016-03-16 14:35:00,34.46,34.52,34.37,34.49,59789.57120169401,29.7245,29.7762,29.6468,29.7503,59789.5712
2016-03-16 14:40:00,34.49,34.73,34.49,34.72,63718.89888830068,29.7503,29.9574,29.7503,29.9487,63718.8989
2016-03-16 14:45:00,34.72,34.81,34.71,34.79,58497.88247750131,29.9487,30.0264,29.9401,30.0091,58497.8825
2016-03-16 14:50:00,34.8,34.82,34.55,34.55,123292.747485442,30.0177,30.035,29.8021,29.8021,123292.7475
2016-03-16 14:55:00,34.54,34.55,34.38,34.41,52199.57649550026,29.7935,29.8021,29.6555,29.6813,52199.5765
2016-03-16 15:00:00,34.42,34.53,34.38,34.5,67842.77395447326,29.69,29.7849,29.6555,29.759,67842.774
2016-03-16 15:05:00,34.52,34.61,34.46,34.56,46551.085230280565,29.7762,29.8539,29.7245,29.8107,46551.0852
2016-03-16 15:10:00,34.57,34.61,34.49,34.6,82005.02911593435,29.8194,29.8539,29.7503,29.8452,82005.0291
2016-03-16 15:15:00,34.6,34.66,34.55,34.59,36982.53043938591,29.8452,29.897,29.8021,29.8366,36982.5304
2016-03-16 15:20:00,34.58,34.59,34.49,34.55,42457.64955002647,29.828,29.8366,29.7503,29.8021,42457.6496
2016-03-16 15:25:00,34.55,34.68,34.54,34.67,50133.66860772895,29.8021,29.9142,29.7935,29.9056,50133.6686
2016-03-16 15:30:00,34.67,34.73,34.6,34.68,120853.62625727896,29.9056,29.9574,29.8452,29.9142,120853.6263
2016-03-16 15:35:00,34.68,34.78,34.64,34.74,103066.43726839597,29.9142,30.0005,29.8797,29.966,103066.4373
2016-03-16 15:40:00,34.75,34.8,34.69,34.75,103339.06829010056,29.9746,30.0177,29.9229,29.9746,103339.0683
2016-03-16 15:45:00,34.76,34.77,34.7,34.74,86781.36580201164,29.9832,29.9919,29.9315,29.966,86781.3658
2016-03-16 15:50:00,34.74,34.8,34.73,34.78,136962.67866596082,29.966,30.0177,29.9574,30.0005,136962.6787
2016-03-16 15:55:00,34.79,34.87,34.74,34.86,486492.8533615669,30.0091,30.0781,29.966,30.0695,486492.8534
2016-03-17 09:30:00,34.62,34.98,34.53,34.89,63783.748014822646,29.8625,30.173,29.7849,30.0954,63783.748
2016-03-17 09:35:00,34.89,35.08,34.89,35.04,56604.02329274748,30.0954,30.2593,30.0954,30.2248,56604.0233
2016-03-17 09:40:00,35.01,35.04,34.8,34.83,105378.50714663844,30.1989,30.2248,30.0177,30.0436,105378.5071
2016-03-17 09:45:00,34.84,35.04,34.83,35.03,36623.87506617257,30.0523,30.2248,30.0436,30.2161,36623.8751
2016-03-17 09:50:00,35.02,35.15,34.98,35.15,54718.10481736368,30.2075,30.3196,30.173,30.3196,54718.1048
2016-03-17 09:55:00,35.15,35.22,34.89,34.92,98868.4489147697,30.3196,30.38,30.0954,30.1213,98868.4489
2016-03-17 10:00:00,34.94,35.11,34.92,35.0,135991.26521969296,30.1385,30.2851,30.1213,30.1903,135991.2652
2016-03-17 10:05:00,34.98,35.0,34.86,34.98,88880.35997882477,30.173,30.1903,30.0695,30.173,88880.36
2016-03-17 10:10:00,35.0,35.14,34.95,35.1,54723.39862361037,30.1903,30.311,30.1471,30.2765,54723.3986
2016-03-17 10:15:00,35.13,35.14,34.92,34.95,80361.30227633668,30.3024,30.311,30.1213,30.1471,80361.3023
2016-03-17 10:20:00,34.95,34.95,34.85,34.89,43728.16304923239,30.1471,30.1471,30.0609,30.0954,43728.163
2016-03-17 10:25:00,34.89,35.0,34.86,34.88,58950.50291159343,30.0954,30.1903,30.0695,30.0868,58950.5029
2016-03-17 10:30:00,34.89,34.93,34.85,34.89,53979.61884595023,30.0954,30.1299,30.0609,30.0954,53979.6188
2016-03-17 10:35:00,34.89,35.02,34.87,35.02,25993.912122816306,30.0954,30.2075,30.0781,30.2075,25993.9121
2016-03-17 10:40:00,35.04,35.06,34.92,34.98,26278.454208575964,30.2248,30.242,30.1213,30.173,26278.4542
2016-03-17 10:45:00,34.98,35.06,34.93,34.96,30000.0,30.173,30.242,30.1299,30.1558,30000.0
2016-03-17 10:50:00,34.96,35.08,34.94,35.06,115632.6098464796,30.1558,30.2593,30.1385,30.242,115632.6098
2016-03-17 10:55:00,35.04,35.09,34.98,35.05,38568.02541026998,30.2248,30.2679,30.173,30.2334,38568.0254
2016-03-17 11:00:00,35.07,35.08,34.89,34.9,32500.0,30.2506,30.2593,30.0954,30.104,32500.0
2016-03-17 11:05:00,34.9,34.98,34.9,34.95,29174.166225516143,30.104,30.173,30.104,30.1471,29174.1662
2016-03-17 11:10:00,34.97,35.15,34.96,35.09,53532.29221810481,30.1644,30.3196,30.1558,30.2679,53532.2922
2016-03-17 11:15:00,35.09,35.09,35.0,35.0,32286.92429857067,30.2679,30.2679,30.1903,30.1903,32286.9243
2016-03-17 11:20:00,35.0,35.11,34.98,35.07,32686.606670195863,30.1903,30.2851,30.173,30.2506,32686.6067
2016-03-17 11:25:00,35.09,35.09,34.98,34.98,67621.7575436739,30.2679,30.2679,30.173,30.173,67621.7575
2016-03-17 11:30:00,34.99,35.01,34.97,35.0,36132.87453679195,30.1816,30.1989,30.1644,30.1903,36132.8745
2016-03-17 11:35:00,35.0,35.04,34.95,34.98,47149.28533615669,30.1903,30.2248,30.1471,30.173,47149.2853
2016-03-17 11:40:00,34.99,35.0,34.93,34.93,22056.6437268396,30.1816,30.1903,30.1299,30.1299,22056.6437
2016-03-17 11:45:00,34.95,35.02,34.95,35.01,47877.183695076754,30.1471,30.2075,30.1471,30.1989,47877.1837
2016-03-17 11:50:00,34.99,35.07,34.98,35.04,21724.45738485971,30.1816,30.2506,30.173,30.2248,21724.4574
2016-03-17 11:55:00,35.03,35.04,34.96,35.03,36304.92323980942,30.2161,30.2248,30.1558,30.2161,36304.9232
2016-03-17 12:00:00,35.03,35.07,35.0,35.04,28570.672313393326,30.2161,30.2506,30.1903,30.2248,28570.6723
2016-03-17 12:05:00,35.04,35.09,35.03,35.07,19743.250397035463,30.2248,30.2679,30.2161,30.2506,19743.2504
2016-03-17 12:10:00,35.07,35.14,35.05,35.14,18779.777660137635,30.2506,30.311,30.2334,30.311,18779.7777
2016-03-17 12:15:00,35.14,35.14,34.98,34.99,40694.81206987824,30.311,30.311,30.173,30.1816,40694.8121
2016-03-17 12:20:00,34.99,35.08,34.97,35.05,21361.83165696136,30.1816,30.2593,30.1644,30.2334,21361.8317
2016-03-17 12:25:00,35.07,35.15,35.05,35.11,26602.699841185808,30.2506,30.3196,30.2334,30.2851,26602.6998
2016-03-17 12:30:00,35.11,35.12,35.06,35.07,42789.83589200635,30.2851,30.2938,30.242,30.2506,42789.8359
2016-03-17 12:35:00,35.07,35.11,35.06,35.08,23385.389094759128,30.2506,30.2851,30.242,30.2593,23385.3891
2016-03-17 12:40:00,35.1,35.11,35.04,35.11,17420.592906299626,30.2765,30.2851,30.2248,30.2851,17420.5929
2016-03-17 12:45:00,35.11,35.11,35.06,35.11,21601.376389624136,30.2851,30.2851,30.242,30.2851,21601.3764
2016-03-17 12:50:00,35.12,35.12,35.04,35.07,19401.79989412388,30.2938,30.2938,30.2248,30.2506,19401.7999
2016-03-17 12:55:00,35.07,35.09,35.04,35.05,23394.65325569084,30.2506,30.2679,30.2248,30.2334,23394.6533
2016-03-17 13:00:00,35.05,35.09,35.04,35.04,18372.1545791424,30.2334,30.2679,30.2248,30.2248,18372.1546
2016-03-17 13:05:00,35.04,35.05,34.97,35.01,50442.032821598725,30.2248,30.2334,30.1644,30.1989,50442.0328
2016-03-17 13:10:00,35.01,35.02,34.92,34.93,45109.84647961884,30.1989,30.2075,30.1213,30.1299,45109.8465
2016-03-17 13:15:00,34.93,35.01,34.92,34.98,59118.58125992588,30.1299,30.1989,30.1213,30.173,59118.5813
2016-03-17 13:20:00,34.98,35.07,34.97,35.07,19921.9163578613,30.173,30.2506,30.1644,30.2506,19921.9164
2016-03-17 13:25:00,35.06,35.2,35.04,35.16,102175.75436739014,30.242,30.3628,30.2248,30.3283,102175.7544
2016-03-17 13:30:00,35.15,35.31,35.15,35.26,120050.29115934356,30.3196,30.4577,30.3196,30.4145,120050.2912
2016-03-17 13:35:00,35.26,35.32,35.23,35.29,61668.87241926945,30.4145,30.4663,30.3887,30.4404,61668.8724
2016-03-17 13:40:00,35.26,35.32,35.2,35.31,17910.26998411858,30.4145,30.4663,30.3628,30.4577,17910.27
2016-03-17 13:45:00,35.31,35.35,35.28,35.34,41499.47061937532,30.4577,30.4922,30.4318,30.4835,41499.4706
2016-03-17 13:50:00,35.33,35.35,35.26,35.32,32781.89518263631,30.4749,30.4922,30.4145,30.4663,32781.8952
2016-03-17 13:55:00,35.31,35.32,35.24,35.29,35137.63896241397,30.4577,30.4663,30.3973,30.4404,35137.639
2016-03-17 14:00:00,35.28,35.35,35.26,35.35,30931.70989941768,30.4318,30.4922,30.4145,30.4922,30931.7099
2016-03-17 14:05:00,35.35,35.36,35.28,35.36,37158.5494970884,30.4922,30.5008,30.4318,30.5008,37158.5495
2016-03-17 14:10:00,35.36,35.45,35.36,35.41,40054.26151402858,30.5008,30.5784,30.5008,30.5439,40054.2615
2016-03-17 14:15:00,35.42,35.51,35.4,35.48,35870.83112758073,30.5525,30.6302,30.5353,30.6043,35870.8311
2016-03-17 14:20:00,35.48,35.51,35.38,35.43,40473.79565907888,30.6043,30.6302,30.518,30.5612,40473.7957
2016-03-17 14:25:00,35.44,35.44,35.36,35.37,31970.61937533085,30.5698,30.5698,30.5008,30.5094,31970.6194
2016-03-17 14:30:00,35.37,35.38,35.32,35.35,36208.3112758073,30.5094,30.518,30.4663,30.4922,36208.3113
2016-03-17 14:35:00,35.35,35.35,35.21,35.21,51637.1095817893,30.4922,30.4922,30.3714,30.3714,51637.1096
2016-03-17 14:40:00,35.21,35.22,35.13,35.16,88176.28374801482,30.3714,30.38,30.3024,30.3283,88176.2837
2016-03-17 14:45:00,35.15,35.16,35.06,35.11,74707.5172048703,30.3196,30.3283,30.242,30.2851,74707.5172
2016-03-17 14:50:00,35.12,35.14,34.98,35.01,103061.14346214928,30.2938,30.311,30.173,30.1989,103061.1435
2016-03-17 14:55:00,35.0,35.02,34.95,34.98,37940.70937003705,30.1903,30.2075,30.1471,30.173,37940.7094
2016-03-17 15:00:00,34.97,35.04,34.96,35.02,63278.18951826362,30.1644,30.2248,30.1558,30.2075,63278.1895
2016-03-17 15:05:00,35.02,35.05,34.99,35.0,49494.44150344097,30.2075,30.2334,30.1816,30.1903,49494.4415
2016-03-17 15:10:00,35.0,35.0,34.92,34.92,128139.22710428796,30.1903,30.1903,30.1213,30.1213,128139.2271
2016-03-17 15:15:00,34.92,34.92,34.84,34.85,66834.30386447856,30.1213,30.1213,30.0523,30.0609,66834.3039
2016-03-17 15:20:00,34.85,34.95,34.85,34.92,57840.12705134991,30.0609,30.1471,30.0609,30.1213,57840.1271
2016-03-17 15:25:00,34.91,34.96,34.89,34.89,81430.65113816834,30.1126,30.1558,30.0954,30.0954,81430.6511
2016-03-17 15:30:00,34.9,34.93,34.83,34.83,211830.3335097935,30.104,30.1299,30.0436,30.0436,211830.3335
2016-03-17 15:35:00,34.83,34.91,34.83,34.89,91381.68343038645,30.0436,30.1126,30.0436,30.0954,91381.6834
2016-03-17 15:40:00,34.89,34.92,34.86,34.89,116449.17946003177,30.0954,30.1213,30.0695,30.0954,116449.1795
2016-03-17 15:45:00,34.89,34.89,34.83,34.83,104147.69719428268,30.0954,30.0954,30.0436,30.0436,104147.6972
2016-03-17 15:50:00,34.83,34.86,34.77,34.78,212605.8761249338,30.0436,30.0695,29.9919,30.0005,212605.8761
2016-03-17 15:55:00,34.77,34.77,34.71,34.76,351956.0614081524,29.9919,29.9919,29.9401,29.9832,351956.0614
2016-03-18 09:30:00,34.92,35.29,34.76,35.06,588188.1948120698,30.1213,30.4404,29.9832,30.242,588188.1948
2016-03-18 09:35:00,35.06,35.46,35.06,35.35,99891.4769719428,30.242,30.587,30.242,30.4922,99891.477
2016-03-18 09:40:00,35.31,35.48,35.26,35.41,72281.63049232397,30.4577,30.6043,30.4145,30.5439,72281.6305
2016-03-18 09:45:00,35.42,35.73,35.4,35.72,178529.64531498146,30.5525,30.8199,30.5353,30.8113,178529.6453
2016-03-18 09:50:00,35.72,35.98,35.57,35.87,196995.7649550026,30.8113,31.0356,30.6819,30.9407,196995.765
2016-03-18 09:55:00,35.85,36.24,35.82,36.1,174380.6246691371,30.9235,31.2599,30.8976,31.1391,174380.6247
2016-03-18 10:00:00,36.13,36.31,36.03,36.21,123748.01482265748,31.165,31.3202,31.0787,31.234,123748.0148
2016-03-18 10:05:00,36.2,36.37,36.18,36.25,97931.44520910534,31.2254,31.372,31.2081,31.2685,97931.4452
2016-03-18 10:10:00,36.25,36.44,36.19,36.42,108471.41344626783,31.2685,31.4324,31.2167,31.4151,108471.4134
2016-03-18 10:15:00,36.41,36.53,36.34,36.41,147055.32027527792,31.4065,31.51,31.3461,31.4065,147055.3203
2016-03-18 10:20:00,36.42,36.64,36.4,36.59,131588.1418740074,31.4151,31.6049,31.3979,31.5618,131588.1419
2016-03-18 10:25:00,36.59,36.64,36.34,36.37,134636.05082053994,31.5618,31.6049,31.3461,31.372,134636.0508
2016-03-18 10:30:00,36.37,36.76,36.37,36.75,173319.21651667546,31.372,31.7084,31.372,31.6998,173319.2165
2016-03-18 10:35:00,36.76,36.97,36.76,36.84,174564.5844362096,31.7084,31.8895,31.7084,31.7774,174564.5844
2016-03-18 10:40:00,36.82,36.96,36.73,36.95,174894.12387506614,31.7602,31.8809,31.6825,31.8723,174894.1239
2016-03-18 10:45:00,36.96,36.97,36.59,36.65,99110.64055055584,31.8809,31.8895,31.5618,31.6135,99110.6406
2016-03-18 10:50:00,36.65,36.68,36.48,36.58,112480.1482265749,31.6135,31.6394,31.4669,31.5531,112480.1482
2016-03-18 10:55:00,36.58,36.74,36.49,36.72,91042.8798305982,31.5531,31.6912,31.4755,31.6739,91042.8798
2016-03-18 11:00:00,36.73,36.79,36.62,36.62,79407.09370037056,31.6825,31.7343,31.5876,31.5876,79407.0937
2016-03-18 11:05:00,36.61,36.62,36.5,36.56,54070.93700370566,31.579,31.5876,31.4841,31.5359,54070.937
2016-03-18 11:10:00,36.56,36.66,36.53,36.56,58458.17893065113,31.5359,31.6221,31.51,31.5359,58458.1789
2016-03-18 11:15:00,36.56,36.76,36.51,36.76,54192.69454737956,31.5359,31.7084,31.4928,31.7084,54192.6945
2016-03-18 11:20:00,36.76,36.78,36.71,36.76,65250.13234515616,31.7084,31.7257,31.6653,31.7084,65250.1323
2016-03-18 11:25:00,36.75,36.77,36.52,36.53,84122.5516146109,31.6998,31.717,31.5014,31.51,84122.5516
2016-03-18 11:30:00,36.53,36.66,36.53,36.62,54591.05346744308,31.51,31.6221,31.51,31.5876,54591.0535
2016-03-18 11:35:00,36.62,36.62,36.4,36.43,113177.60719957648,31.5876,31.5876,31.3979,31.4238,113177.6072
2016-03-18 11:40:00,36.42,36.51,36.29,36.34,91937.53308628904,31.4151,31.4928,31.303,31.3461,91937.5331
2016-03-18 11:45:00,36.32,36.55,36.32,36.51,92895.71201694016,31.3289,31.5273,31.3289,31.4928,92895.712
2016-03-18 11:50:00,36.51,36.53,36.44,36.52,68467.44309158284,31.4928,31.51,31.4324,31.5014,68467.4431
2016-03-18 11:55:00,36.52,36.61,36.51,36.55,59256.220222339856,31.5014,31.579,31.4928,31.5273,59256.2202
2016-03-18 12:00:00,36.55,36.59,36.5,36.58,58115.404976177866,31.5273,31.5618,31.4841,31.5531,58115.405
2016-03-18 12:05:00,36.58,36.59,36.47,36.5,131556.37903652724,31.5531,31.5618,31.4583,31.4841,131556.379
2016-03-18 12:10:00,36.5,36.64,36.45,36.61,86459.76707252514,31.4841,31.6049,31.441,31.579,86459.7671
2016-03-18 12:15:00,36.61,36.61,36.5,36.53,43369.50767601905,31.579,31.579,31.4841,31.51,43369.5077
2016-03-18 12:20:00,36.53,36.57,36.52,36.55,37596.61196400211,31.51,31.5445,31.5014,31.5273,37596.612
2016-03-18 12:25:00,36.53,36.56,36.5,36.53,58235.83906829009,31.51,31.5359,31.4841,31.51,58235.8391
2016-03-18 12:30:00,36.53,36.61,36.5,36.6,120525.4102699841,31.51,31.579,31.4841,31.5704,120525.4103
2016-03-18 12:35:00,36.59,36.76,36.57,36.75,119606.93488618315,31.5618,31.7084,31.5445,31.6998,119606.9349
2016-03-18 12:40:00,36.77,36.78,36.7,36.75,63302.011646373736,31.717,31.7257,31.6566,31.6998,63302.0116
2016-03-18 12:45:00,36.76,36.76,36.65,36.68,53219.95764955002,31.7084,31.7084,31.6135,31.6394,53219.9576
2016-03-18 12:50:00,36.67,36.74,36.62,36.69,52838.80359978824,31.6308,31.6912,31.5876,31.648,52838.8036
2016-03-18 12:55:00,36.68,36.82,36.68,36.73,64797.511911064044,31.6394,31.7602,31.6394,31.6825,64797.5119
2016-03-18 13:00:00,36.73,36.73,36.65,36.7,48688.45950238221,31.6825,31.6825,31.6135,31.6566,48688.4595
2016-03-18 13:05:00,36.7,36.83,36.7,36.78,42308.09952355743,31.6566,31.7688,31.6566,31.7257,42308.0995
2016-03-18 13:10:00,36.77,36.8,36.65,36.67,51666.2255161461,31.717,31.7429,31.6135,31.6308,51666.2255
2016-03-18 13:15:00,36.67,36.69,36.56,36.56,51809.15828480677,31.6308,31.648,31.5359,31.5359,51809.1583
2016-03-18 13:20:00,36.56,36.59,36.52,36.59,67649.55002646902,31.5359,31.5618,31.5014,31.5618,67649.55
2016-03-18 13:25:00,36.58,36.65,36.57,36.62,40493.64743250397,31.5531,31.6135,31.5445,31.5876,40493.6474
2016-03-18 13:30:00,36.62,36.63,36.51,36.53,162027.52779248278,31.5876,31.5963,31.4928,31.51,162027.5278
2016-03-18 13:35:00,36.53,36.53,36.37,36.51,93542.8798305982,31.51,31.51,31.372,31.4928,93542.8798
2016-03-18 13:40:00,36.51,36.53,36.43,36.49,98241.13287453678,31.4928,31.51,31.4238,31.4755,98241.1329
2016-03-18 13:45:00,36.5,36.69,36.5,36.66,60653.78507146637,31.4841,31.648,31.4841,31.6221,60653.7851
2016-03-18 13:50:00,36.67,36.73,36.59,36.73,62425.88671254632,31.6308,31.6825,31.5618,31.6825,62425.8867
2016-03-18 13:55:00,36.74,36.81,36.68,36.77,70465.85494970882,31.6912,31.7515,31.6394,31.717,70465.8549
2016-03-18 14:00:00,36.77,36.78,36.68,36.74,54976.17787188988,31.717,31.7257,31.6394,31.6912,54976.1779
2016-03-18 14:05:00,36.74,36.88,36.74,36.87,63758.60243515087,31.6912,31.8119,31.6912,31.8033,63758.6024
2016-03-18 14:10:00,36.88,36.93,36.87,36.87,77943.35627316039,31.8119,31.855,31.8033,31.8033,77943.3563
2016-03-18 14:15:00,36.87,36.87,36.7,36.75,68691.10640550555,31.8033,31.8033,31.6566,31.6998,68691.1064
2016-03-18 14:20:00,36.75,36.88,36.74,36.86,87243.25039703546,31.6998,31.8119,31.6912,31.7947,87243.2504
2016-03-18 14:25:00,36.86,36.87,36.72,36.81,66507.41132874537,31.7947,31.8033,31.6739,31.7515,66507.4113
2016-03-18 14:30:00,36.81,36.81,36.68,36.68,89298.57067231338,31.7515,31.7515,31.6394,31.6394,89298.5707
2016-03-18 14:35:00,36.68,36.84,36.68,36.81,86175.22498676548,31.6394,31.7774,31.6394,31.7515,86175.225
2016-03-18 14:40:00,36.81,36.82,36.75,36.78,72748.80889359448,31.7515,31.7602,31.6998,31.7257,72748.8089
2016-03-18 14:45:00,36.78,36.78,36.69,36.77,82822.92218104817,31.7257,31.7257,31.648,31.717,82822.9222
2016-03-18 14:50:00,36.76,36.81,36.75,36.76,69141.07993647431,31.7084,31.7515,31.6998,31.7084,69141.0799
2016-03-18 14:55:00,36.75,36.76,36.62,36.63,75070.14293276865,31.6998,31.7084,31.5876,31.5963,75070.1429
2016-03-18 15:00:00,36.62,36.66,36.59,36.61,93008.20539968237,31.5876,31.6221,31.5618,31.579,93008.2054
2016-03-18 15:05:00,36.6,36.71,36.6,36.68,85001.32345156166,31.5704,31.6653,31.5704,31.6394,85001.3235
2016-03-18 15:10:00,36.68,36.87,36.65,36.87,142992.32398094228,31.6394,31.8033,31.6135,31.8033,142992.324
2016-03-18 15:15:00,36.86,36.87,36.78,36.83,143566.7019587083,31.7947,31.8033,31.7257,31.7688,143566.702
2016-03-18 15:20:00,36.84,36.87,36.78,36.87,168802.27633668605,31.7774,31.8033,31.7257,31.8033,168802.2763
2016-03-18 15:25:00,36.87,36.93,36.86,36.93,184788.24775013232,31.8033,31.855,31.7947,31.855,184788.2478
2016-03-18 15:30:00,36.93,36.96,36.8,36.85,207792.48279512968,31.855,31.8809,31.7429,31.786,207792.4828
2016-03-18 15:35:00,36.85,36.91,36.82,36.91,179069.61355214397,31.786,31.8378,31.7602,31.8378,179069.6136
2016-03-18 15:40:00,36.91,36.92,36.78,36.82,238368.18422445736,31.8378,31.8464,31.7257,31.7602,238368.1842
2016-03-18 15:45:00,36.82,36.87,36.81,36.81,183659.3435680254,31.7602,31.8033,31.7515,31.7515,183659.3436
2016-03-18 15:50:00,36.81,37.02,36.81,36.99,443847.2736897829,31.7515,31.9327,31.7515,31.9068,443847.2737
2016-03-18 15:55:00,37.0,37.09,36.99,37.03,694696.9295923768,31.9154,31.9931,31.9068,31.9413,694696.9296
2016-03-21 09:30:00,37.14,37.24,37.07,37.1,97936.73901535202,32.0362,32.1224,31.9758,32.0017,97936.739
2016-03-21 09:35:00,37.1,37.1,36.74,36.87,53340.39174166225,32.0017,32.0017,31.6912,31.8033,53340.3917
2016-03-21 09:40:00,36.89,37.48,36.89,37.41,68667.28427739543,31.8205,32.3295,31.8205,32.2691,68667.2843
2016-03-21 09:45:00,37.4,37.4,37.18,37.3,67574.11328745367,32.2605,32.2605,32.0707,32.1742,67574.1133
2016-03-21 09:50:00,37.33,37.52,37.24,37.31,103480.67760719956,32.2001,32.364,32.1224,32.1828,103480.6776
2016-03-21 09:55:00,37.33,37.55,37.33,37.38,97443.09158284804,32.2001,32.3898,32.2001,32.2432,97443.0916
2016-03-21 10:00:00,37.38,37.45,37.0,37.04,89499.73530968765,32.2432,32.3036,31.9154,31.9499,89499.7353
2016-03-21 10:05:00,37.02,37.04,36.9,36.93,57143.99152991,31.9327,31.9499,31.8292,31.855,57143.9915
2016-03-21 10:10:00,36.91,37.12,36.87,37.01,55820.53996823716,31.8378,32.0189,31.8033,31.924,55820.54
2016-03-21 10:15:00,36.99,37.1,36.95,37.07,56236.103758602425,31.9068,32.0017,31.8723,31.9758,56236.1038
2016-03-21 10:20:00,37.05,37.17,36.97,37.11,43182.90100582318,31.9585,32.0621,31.8895,32.0103,43182.901
2016-03-21 10:25:00,37.13,37.29,37.08,37.12,71441.23875066172,32.0276,32.1656,31.9844,32.0189,71441.2388
2016-03-21 10:30:00,37.12,37.12,36.87,36.98,66383.00688194811,32.0189,32.0189,31.8033,31.8982,66383.0069
2016-03-21 10:35:00,36.98,37.23,36.98,37.2,36533.88035997882,31.8982,32.1138,31.8982,32.0879,36533.8804
2016-03-21 10:40:00,37.2,37.21,37.02,37.02,57146.63843303335,32.0879,32.0966,31.9327,31.9327,57146.6384
2016-03-21 10:45:00,37.01,37.08,36.87,37.01,56185.81259925886,31.924,31.9844,31.8033,31.924,56185.8126
2016-03-21 10:50:00,37.0,37.07,36.97,36.97,26655.63790365272,31.9154,31.9758,31.8895,31.8895,26655.6379
2016-03-21 10:55:00,36.97,37.02,36.87,36.87,85524.08681842244,31.8895,31.9327,31.8033,31.8033,85524.0868
2016-03-21 11:00:00,36.88,36.93,36.81,36.91,53988.88300688194,31.8119,31.855,31.7515,31.8378,53988.883
2016-03-21 11:05:00,36.9,36.96,36.87,36.9,43305.98200105876,31.8292,31.8809,31.8033,31.8292,43305.982
2016-03-21 11:10:00,36.88,36.99,36.86,36.94,104384.59502382213,31.8119,31.9068,31.7947,31.8637,104384.595
2016-03-21 11:15:00,36.94,37.27,36.94,37.27,81363.15510852302,31.8637,32.1483,31.8637,32.1483,81363.1551
2016-03-21 11:20:00,37.28,37.28,37.15,37.2,40025.14557967178,32.1569,32.1569,32.0448,32.0879,40025.1456
2016-03-21 11:25:00,37.2,37.21,37.04,37.12,40528.05717310746,32.0879,32.0966,31.9499,32.0189,40528.0572
2016-03-21 11:30:00,37.13,37.23,37.11,37.18,55235.57437797776,32.0276,32.1138,32.0103,32.0707,55235.5744
2016-03-21 11:35:00,37.18,37.23,37.11,37.23,65620.69878242456,32.0707,32.1138,32.0103,32.1138,65620.6988
2016-03-21 11:40:00,37.24,37.24,37.09,37.14,30308.36421386977,32.1224,32.1224,31.9931,32.0362,30308.3642
2016-03-21 11:45:00,37.12,37.13,36.94,37.01,47091.05346744308,32.0189,32.0276,31.8637,31.924,47091.0535
2016-03-21 11:50:00,37.01,37.08,36.98,37.07,92852.03811540495,31.924,31.9844,31.8982,31.9758,92852.0381
2016-03-21 11:55:00,37.09,37.12,37.02,37.03,66392.27104287982,31.9931,32.0189,31.9327,31.9413,66392.271
2016-03-21 12:00:00,37.01,37.01,36.89,36.89,32461.61990471148,31.924,31.924,31.8205,31.8205,32461.6199
2016-03-21 12:05:00,36.9,36.99,36.86,36.95,34150.34409740603,31.8292,31.9068,31.7947,31.8723,34150.3441
2016-03-21 12:10:00,36.94,36.95,36.87,36.87,40226.31021704605,31.8637,31.8723,31.8033,31.8033,40226.3102
2016-03-21 12:15:00,36.87,36.87,36.69,36.78,82091.05346744308,31.8033,31.8033,31.648,31.7257,82091.0535
2016-03-21 12:20:00,36.79,36.8,36.65,36.75,42125.46320804658,31.7343,31.7429,31.6135,31.6998,42125.4632
2016-03-21 12:25:00,36.73,36.74,36.66,36.66,34682.37162519851,31.6825,31.6912,31.6221,31.6221,34682.3716
2016-03-21 12:30:00,36.68,36.78,36.65,36.78,66331.39227104287,31.6394,31.7257,31.6135,31.7257,66331.3923
2016-03-21 12:35:00,36.78,36.91,36.78,36.9,45001.323451561664,31.7257,31.8378,31.7257,31.8292,45001.3235
2016-03-21 12:40:00,36.9,36.91,36.78,36.8,38565.37850714663,31.8292,31.8378,31.7257,31.7429,38565.3785
2016-03-21 12:45:00,36.8,36.81,36.72,36.75,18624.933827421915,31.7429,31.7515,31.6739,31.6998,18624.9338
2016-03-21 12:50:00,36.76,36.81,36.7,36.72,17748.80889359449,31.7084,31.7515,31.6566,31.6739,17748.8089
2016-03-21 12:55:00,36.71,36.8,36.7,36.79,19927.21016410799,31.6653,31.7429,31.6566,31.7343,19927.2102
2016-03-21 13:00:00,36.8,36.85,36.77,36.84,27227.36897829539,31.7429,31.786,31.717,31.7774,27227.369
2016-03-21 13:05:00,36.84,36.84,36.78,36.84,29592.37691900476,31.7774,31.7774,31.7257,31.7774,29592.3769
2016-03-21 13:10:00,36.83,36.83,36.75,36.78,17804.39385918475,31.7688,31.7688,31.6998,31.7257,17804.3939
2016-03-21 13:15:00,36.78,36.79,36.71,36.75,24641.344626786657,31.7257,31.7343,31.6653,31.6998,24641.3446
2016-03-21 13:20:00,36.76,36.87,36.71,36.85,57290.89465325568,31.7084,31.8033,31.6653,31.786,57290.8947
2016-03-21 13:25:00,36.86,36.96,36.85,36.96,56115.6696664902,31.7947,31.8809,31.786,31.8809,56115.6697
2016-03-21 13:30:00,36.95,36.96,36.88,36.91,42077.81895182636,31.8723,31.8809,31.8119,31.8378,42077.819
2016-03-21 13:35:00,36.91,36.93,36.87,36.87,30864.213869772364,31.8378,31.855,31.8033,31.8033,30864.2139
2016-03-21 13:40:00,36.87,36.93,36.85,36.87,22036.791953414504,31.8033,31.855,31.786,31.8033,22036.792
2016-03-21 13:45:00,36.87,36.87,36.73,36.78,52617.78718898888,31.8033,31.8033,31.6825,31.7257,52617.7872
2016-03-21 13:50:00,36.75,36.84,36.71,36.81,51167.28427739544,31.6998,31.7774,31.6653,31.7515,51167.2843
2016-03-21 13:55:00,36.81,36.85,36.77,36.81,56725.78083642138,31.7515,31.786,31.717,31.7515,56725.7808
2016-03-21 14:00:00,36.8,36.83,36.75,36.83,35044.99735309687,31.7429,31.7688,31.6998,31.7688,35044.9974
2016-03-21 14:05:00,36.83,37.0,36.83,36.99,27485.4420328216,31.7688,31.9154,31.7688,31.9068,27485.442
2016-03-21 14:10:00,36.98,37.02,36.97,36.99,25055.584965590257,31.8982,31.9327,31.8895,31.9068,25055.585
2016-03-21 14:15:00,36.99,37.1,36.99,37.04,44281.36580201164,31.9068,32.0017,31.9068,31.9499,44281.3658
2016-03-21 14:20:00,37.05,37.07,37.02,37.06,18032.02752779248,31.9585,31.9758,31.9327,31.9672,18032.0275
2016-03-21 14:25:00,37.05,37.1,36.99,37.08,40109.84647961884,31.9585,32.0017,31.9068,31.9844,40109.8465
2016-03-21 14:30:00,37.08,37.11,37.05,37.06,23733.45685547909,31.9844,32.0103,31.9585,31.9672,23733.4569
2016-03-21 14:35:00,37.07,37.19,37.03,37.18,29196.664902064585,31.9758,32.0793,31.9413,32.0707,29196.6649
2016-03-21 14:40:00,37.19,37.22,37.16,37.19,51814.45209105346,32.0793,32.1052,32.0534,32.0793,51814.4521
2016-03-21 14:45:00,37.2,37.21,37.18,37.2,55770.24880889359,32.0879,32.0966,32.0707,32.0879,55770.2488
2016-03-21 14:50:00,37.21,37.25,37.17,37.18,47942.032821598725,32.0966,32.1311,32.0621,32.0707,47942.0328
2016-03-21 14:55:00,37.18,37.24,37.15,37.18,50922.44573848596,32.0707,32.1224,32.0448,32.0707,50922.4457
2016-03-21 15:00:00,37.19,37.23,37.18,37.2,31273.16040232927,32.0793,32.1138,32.0707,32.0879,31273.1604
2016-03-21 15:05:00,37.21,37.21,37.12,37.19,35140.28586553732,32.0966,32.0966,32.0189,32.0793,35140.2859
2016-03-21 15:10:00,37.18,37.21,37.12,37.16,24170.195870831125,32.0707,32.0966,32.0189,32.0534,24170.1959
2016-03-21 15:15:00,37.16,37.23,37.1,37.17,86200.37056643725,32.0534,32.1138,32.0017,32.0621,86200.3706
2016-03-21 15:20:00,37.18,37.18,37.14,37.16,23849.92059290629,32.0707,32.0707,32.0362,32.0534,23849.9206
2016-03-21 15:25:00,37.15,37.23,37.15,37.18,41675.48967707781,32.0448,32.1138,32.0448,32.0707,41675.4897
2016-03-21 15:30:00,37.18,37.19,37.09,37.18,47065.9078877713,32.0707,32.0793,31.9931,32.0707,47065.9079
2016-03-21 15:35:00,37.18,37.18,37.13,37.18,59080.201164637365,32.0707,32.0707,32.0276,32.0707,59080.2012
2016-03-21 15:40:00,37.18,37.19,37.14,37.15,52576.76019057702,32.0707,32.0793,32.0362,32.0448,52576.7602
2016-03-21 15:45:00,37.15,37.17,37.08,37.12,119830.59820010586,32.0448,32.0621,31.9844,32.0189,119830.5982
2016-03-21 15:50:00,37.12,37.23,37.11,37.21,213221.28110111167,32.0189,32.1138,32.0103,32.0966,213221.2811
2016-03-21 15:55:00,37.2,37.26,37.2,37.24,299965.5902593965,32.0879,32.1397,32.0879,32.1224,299965.5903
2016-03-22 09:30:00,36.71,37.11,36.65,37.02,152562.2022233986,31.6653,32.0103,31.6135,31.9327,152562.2022
2016-03-22 09:35:00,37.04,37.32,37.01,37.21,120591.58284806774,31.9499,32.1914,31.924,32.0966,120591.5828
2016-03-22 09:40:00,37.21,37.36,36.98,37.16,74655.90259396505,32.0966,32.2259,31.8982,32.0534,74655.9026
2016-03-22 09:45:00,37.18,37.2,37.0,37.04,104490.47114875594,32.0707,32.0879,31.9154,31.9499,104490.4711
2016-03-22 09:50:00,37.07,37.25,37.04,37.22,59145.050291159336,31.9758,32.1311,31.9499,32.1052,59145.0503
2016-03-22 09:55:00,37.24,37.49,37.18,37.49,75530.7040762308,32.1224,32.3381,32.0707,32.3381,75530.7041
2016-03-22 10:00:00,37.49,37.69,37.43,37.66,116614.61090524086,32.3381,32.5106,32.2863,32.4847,116614.6109
2016-03-22 10:05:00,37.66,37.76,37.57,37.58,66275.80730545262,32.4847,32.571,32.4071,32.4157,66275.8073
2016-03-22 10:10:00,37.56,37.7,37.53,37.7,81216.25198517732,32.3985,32.5192,32.3726,32.5192,81216.252
2016-03-22 10:15:00,37.7,37.73,37.49,37.67,133630.2276336686,32.5192,32.5451,32.3381,32.4933,133630.2276
2016-03-22 10:20:00,37.67,37.84,37.67,37.83,71196.40021175225,32.4933,32.64,32.4933,32.6314,71196.4002
2016-03-22 10:25:00,37.83,38.02,37.8,37.96,117387.5066172578,32.6314,32.7953,32.6055,32.7435,117387.5066
2016-03-22 10:30:00,37.94,38.09,37.94,38.06,125346.74430915828,32.7262,32.8556,32.7262,32.8298,125346.7443
2016-03-22 10:35:00,38.06,38.33,38.01,38.32,150714.6638433033,32.8298,33.0627,32.7866,33.054,150714.6638
2016-03-22 10:40:00,38.33,38.33,38.17,38.26,221970.61937533083,33.0627,33.0627,32.9246,33.0023,221970.6194
2016-03-22 10:45:00,38.27,38.34,38.16,38.31,147170.46056114344,33.0109,33.0713,32.916,33.0454,147170.4606
2016-03-22 10:50:00,38.29,38.48,38.26,38.41,120778.18951826362,33.0281,33.192,33.0023,33.1317,120778.1895
2016-03-22 10:55:00,38.41,38.61,38.39,38.61,290371.88988883,33.1317,33.3042,33.1144,33.3042,290371.8899
2016-03-22 11:00:00,38.61,38.68,38.41,38.45,302073.84859714133,33.3042,33.3646,33.1317,33.1662,302073.8486
2016-03-22 11:05:00,38.46,38.54,38.43,38.51,124172.84277395446,33.1748,33.2438,33.1489,33.2179,124172.8428
2016-03-22 11:10:00,38.51,38.63,38.5,38.54,71492.85336156696,33.2179,33.3214,33.2093,33.2438,71492.8534
2016-03-22 11:15:00,38.54,38.6,38.49,38.54,63212.01694017998,33.2438,33.2955,33.2007,33.2438,63212.0169
2016-03-22 11:20:00,38.54,38.67,38.44,38.61,100693.48861831657,33.2438,33.3559,33.1575,33.3042,100693.4886
2016-03-22 11:25:00,38.6,38.68,38.5,38.54,109164.90206458444,33.2955,33.3646,33.2093,33.2438,109164.9021
2016-03-22 11:30:00,38.56,38.78,38.52,38.72,82117.52249867654,33.261,33.4508,33.2265,33.3991,82117.5225
2016-03-22 11:35:00,38.72,38.88,38.72,38.83,124817.36368448912,33.3991,33.5371,33.3991,33.4939,124817.3637
2016-03-22 11:40:00,38.82,38.93,38.78,38.82,190309.6876654314,33.4853,33.5802,33.4508,33.4853,190309.6877
2016-03-22 11:45:00,38.83,38.84,38.66,38.69,71401.53520381154,33.4939,33.5026,33.3473,33.3732,71401.5352
2016-03-22 11:50:00,38.7,38.81,38.65,38.69,48892.271042879824,33.3818,33.4767,33.3387,33.3732,48892.271
2016-03-22 11:55:00,38.7,38.73,38.6,38.6,68292.74748544203,33.3818,33.4077,33.2955,33.2955,68292.7475
2016-03-22 12:00:00,38.62,38.66,38.58,38.62,43679.1953414505,33.3128,33.3473,33.2783,33.3128,43679.1953
2016-03-22 12:05:00,38.63,38.72,38.62,38.64,38659.34356802541,33.3214,33.3991,33.3128,33.3301,38659.3436
2016-03-22 12:10:00,38.66,38.67,38.53,38.55,123345.68554790891,33.3473,33.3559,33.2352,33.2524,123345.6855
2016-03-22 12:15:00,38.55,38.66,38.55,38.63,395762.3080995235,33.2524,33.3473,33.2524,33.3214,395762.3081
2016-03-22 12:20:00,38.62,38.76,38.62,38.67,50297.77660137638,33.3128,33.4336,33.3128,33.3559,50297.7766
2016-03-22 12:25:00,38.69,38.7,38.6,38.69,46887.24192694547,33.3732,33.3818,33.2955,33.3732,46887.2419
2016-03-22 12:30:00,38.71,38.74,38.68,38.7,42665.4314452091,33.3904,33.4163,33.3646,33.3818,42665.4314
2016-03-22 12:35:00,38.71,38.78,38.69,38.74,41446.53255690841,33.3904,33.4508,33.3732,33.4163,41446.5326
2016-03-22 12:40:00,38.74,38.78,38.71,38.73,32243.250397035463,33.4163,33.4508,33.3904,33.4077,32243.2504
2016-03-22 12:45:00,38.74,38.82,38.7,38.81,77383.53626257279,33.4163,33.4853,33.3818,33.4767,77383.5363
2016-03-22 12:50:00,38.82,39.05,38.82,38.99,166836.95076760187,33.4853,33.6837,33.4853,33.632,166836.9508
2016-03-22 12:55:00,39.0,39.02,38.91,38.91,43926.68078348332,33.6406,33.6578,33.5629,33.5629,43926.6808
2016-03-22 13:00:00,38.91,38.94,38.88,38.89,41843.56802541026,33.5629,33.5888,33.5371,33.5457,41843.568
2016-03-22 13:05:00,38.88,38.88,38.8,38.82,61021.70460561143,33.5371,33.5371,33.4681,33.4853,61021.7046
2016-03-22 13:10:00,38.83,38.84,38.74,38.78,45165.4314452091,33.4939,33.5026,33.4163,33.4508,45165.4314
2016-03-22 13:15:00,38.77,38.78,38.67,38.73,130035.73319216516,33.4422,33.4508,33.3559,33.4077,130035.7332
2016-03-22 13:20:00,38.73,38.82,38.73,38.78,36431.97458973001,33.4077,33.4853,33.4077,33.4508,36431.9746
2016-03-22 13:25:00,38.79,38.88,38.78,38.84,72857.33192165165,33.4594,33.5371,33.4508,33.5026,72857.3319
2016-03-22 13:30:00,38.82,38.84,38.78,38.82,25325.569084171515,33.4853,33.5026,33.4508,33.4853,25325.5691
2016-03-22 13:35:00,38.82,38.88,38.78,38.87,48127.31604023292,33.4853,33.5371,33.4508,33.5284,48127.316
2016-03-22 13:40:00,38.87,38.88,38.75,38.8,61128.904182106926,33.5284,33.5371,33.4249,33.4681,61128.9042
2016-03-22 13:45:00,38.8,38.84,38.79,38.84,28836.686077289567,33.4681,33.5026,33.4594,33.5026,28836.6861
2016-03-22 13:50:00,38.84,38.91,38.81,38.91,46536.527263102165,33.5026,33.5629,33.4767,33.5629,46536.5273
2016-03-22 13:55:00,38.93,38.98,38.89,38.97,40418.21069348861,33.5802,33.6233,33.5457,33.6147,40418.2107
2016-03-22 14:00:00,38.97,39.02,38.9,38.91,39907.35839068289,33.6147,33.6578,33.5543,33.5629,39907.3584
2016-03-22 14:05:00,38.91,38.92,38.85,38.88,56896.50608787718,33.5629,33.5716,33.5112,33.5371,56896.5061
2016-03-22 14:10:00,38.88,38.94,38.88,38.94,33468.76654314451,33.5371,33.5888,33.5371,33.5888,33468.7665
2016-03-22 14:15:00,38.94,38.94,38.82,38.84,56801.217575436734,33.5888,33.5888,33.4853,33.5026,56801.2176
2016-03-22 14:20:00,38.84,38.88,38.75,38.88,35615.404976177866,33.5026,33.5371,33.4249,33.5371,35615.405
2016-03-22 14:25:00,38.88,38.98,38.88,38.98,38120.69878242456,33.5371,33.6233,33.5371,33.6233,38120.6988
2016-03-22 14:30:00,38.97,39.01,38.85,38.96,57865.2726310217,33.6147,33.6492,33.5112,33.6061,57865.2726
2016-03-22 14:35:00,38.97,38.97,38.85,38.88,38722.8692429857,33.6147,33.6147,33.5112,33.5371,38722.8692
2016-03-22 14:40:00,38.88,38.88,38.75,38.78,39019.322392800415,33.5371,33.5371,33.4249,33.4508,39019.3224
2016-03-22 14:45:00,38.78,38.82,38.74,38.82,37571.46638433033,33.4508,33.4853,33.4163,33.4853,37571.4664
2016-03-22 14:50:00,38.82,38.82,38.75,38.78,46659.608258337736,33.4853,33.4853,33.4249,33.4508,46659.6083
2016-03-22 14:55:00,38.78,38.82,38.67,38.67,65014.55796717839,33.4508,33.4853,33.3559,33.3559,65014.558
2016-03-22 15:00:00,38.67,38.76,38.66,38.75,88771.8369507676,33.3559,33.4336,33.3473,33.4249,88771.837
2016-03-22 15:05:00,38.75,38.75,38.64,38.67,94546.0561143462,33.4249,33.4249,33.3301,33.3559,94546.0561
2016-03-22 15:10:00,38.65,38.74,38.63,38.74,44068.29010058232,33.3387,33.4163,33.3214,33.4163,44068.2901
2016-03-22 15:15:00,38.75,38.77,38.66,38.75,60873.47803070407,33.4249,33.4422,33.3473,33.4249,60873.478
2016-03-22 15:20:00,38.77,38.82,38.72,38.82,56246.69137109581,33.4422,33.4853,33.3991,33.4853,56246.6914
2016-03-22 15:25:00,38.82,38.9,38.78,38.84,64049.761778718894,33.4853,33.5543,33.4508,33.5026,64049.7618
2016-03-22 15:30:00,38.84,38.87,38.76,38.82,90970.08999470618,33.5026,33.5284,33.4336,33.4853,90970.09
2016-03-22 15:35:00,38.82,38.83,38.78,38.81,100301.7469560614,33.4853,33.4939,33.4508,33.4767,100301.747
2016-03-22 15:40:00,38.81,38.85,38.72,38.85,149913.97564849124,33.4767,33.5112,33.3991,33.5112,149913.9756
2016-03-22 15:45:00,38.84,38.86,38.79,38.82,113151.13816834302,33.5026,33.5198,33.4594,33.4853,113151.1382
2016-03-22 15:50:00,38.82,38.82,38.75,38.79,278872.4192694547,33.4853,33.4853,33.4249,33.4594,278872.4193
2016-03-22 15:55:00,38.79,38.83,38.75,38.8,494553.9968237162,33.4594,33.4939,33.4249,33.4681,494553.9968
2016-03-23 09:30:00,38.69,38.8,38.37,38.51,164037.85071466383,33.3732,33.4681,33.0972,33.2179,164037.8507
2016-03-23 09:35:00,38.51,38.6,38.38,38.41,175952.88512440442,33.2179,33.2955,33.1058,33.1317,175952.8851
2016-03-23 09:40:00,38.39,38.4,37.85,38.01,294223.133933298,33.1144,33.123,32.6486,32.7866,294223.1339
2016-03-23 09:45:00,38.01,38.25,37.94,38.01,236819.74589730013,32.7866,32.9936,32.7262,32.7866,236819.7459
2016-03-23 09:50:00,38.02,38.32,37.94,38.22,127408.68184224456,32.7953,33.054,32.7262,32.9678,127408.6818
2016-03-23 09:55:00,38.21,38.27,37.98,38.09,121109.05240868183,32.9591,33.0109,32.7607,32.8556,121109.0524
2016-03-23 10:00:00,38.07,38.08,37.76,37.83,220046.3208046585,32.8384,32.847,32.571,32.6314,220046.3208
2016-03-23 10:05:00,37.83,37.88,37.76,37.83,147199.57649550025,32.6314,32.6745,32.571,32.6314,147199.5765
2016-03-23 10:10:00,37.83,37.96,37.82,37.88,98726.83959767073,32.6314,32.7435,32.6227,32.6745,98726.8396
2016-03-23 10:15:00,37.88,37.88,37.79,37.8,113212.01694017998,32.6745,32.6745,32.5969,32.6055,113212.0169
2016-03-23 10:20:00,37.8,37.89,37.65,37.71,151565.64319745897,32.6055,32.6831,32.4761,32.5279,151565.6432
2016-03-23 10:25:00,37.7,37.77,37.67,37.7,69827.95129698252,32.5192,32.5796,32.4933,32.5192,69827.9513
2016-03-23 10:30:00,37.69,37.89,37.64,37.69,126097.14134462675,32.5106,32.6831,32.4675,32.5106,126097.1413
2016-03-23 10:35:00,37.7,37.83,37.67,37.67,87874.5367919534,32.5192,32.6314,32.4933,32.4933,87874.5368
2016-03-23 10:40:00,37.67,37.77,37.58,37.7,77627.05134992058,32.4933,32.5796,32.4157,32.5192,77627.0513
2016-03-23 10:45:00,37.7,37.92,37.65,37.75,145966.11964002115,32.5192,32.709,32.4761,32.5624,145966.1196
2016-03-23 10:50:00,37.74,37.74,37.52,37.61,94792.21810481737,32.5537,32.5537,32.364,32.4416,94792.2181
2016-03-23 10:55:00,37.63,37.63,37.43,37.49,112417.94600317629,32.4588,32.4588,32.2863,32.3381,112417.946
2016-03-23 11:00:00,37.5,37.53,37.41,37.41,97631.0217046056,32.3467,32.3726,32.2691,32.2691,97631.0217
2016-03-23 11:05:00,37.41,37.47,37.32,37.42,135033.0862890418,32.2691,32.3208,32.1914,32.2777,135033.0863
2016-03-23 11:10:00,37.43,37.49,37.39,37.41,87296.18845950237,32.2863,32.3381,32.2518,32.2691,87296.1885
2016-03-23 11:15:00,37.42,37.46,37.32,37.32,135055.58496559024,32.2777,32.3122,32.1914,32.1914,135055.585
2016-03-23 11:20:00,37.32,37.55,37.32,37.49,111573.583906829,32.1914,32.3898,32.1914,32.3381,111573.5839
2016-03-23 11:25:00,37.49,37.55,37.41,37.49,81319.48120698781,32.3381,32.3898,32.2691,32.3381,81319.4812
2016-03-23 11:30:00,37.5,37.52,37.41,37.49,82772.6310217046,32.3467,32.364,32.2691,32.3381,82772.631
2016-03-23 11:35:00,37.49,37.49,37.4,37.45,81989.14769719428,32.3381,32.3381,32.2605,32.3036,81989.1477
2016-03-23 11:40:00,37.44,37.5,37.39,37.46,54816.040232927466,32.295,32.3467,32.2518,32.3122,54816.0402
2016-03-23 11:45:00,37.46,37.49,37.44,37.48,46042.87983059819,32.3122,32.3381,32.295,32.3295,46042.8798
2016-03-23 11:50:00,37.49,37.49,37.44,37.46,61708.57596611964,32.3381,32.3381,32.295,32.3122,61708.576
2016-03-23 11:55:00,37.47,37.49,37.38,37.47,251312.86394917945,32.3208,32.3381,32.2432,32.3208,251312.8639
2016-03-23 12:00:00,37.47,37.49,37.43,37.44,59145.050291159336,32.3208,32.3381,32.2863,32.295,59145.0503
2016-03-23 12:05:00,37.45,37.49,37.41,37.41,40882.74219163578,32.3036,32.3381,32.2691,32.2691,40882.7422
2016-03-23 12:10:00,37.41,37.47,37.38,37.4,40378.507146638425,32.2691,32.3208,32.2432,32.2605,40378.5071
2016-03-23 12:15:00,37.4,37.42,37.29,37.34,102883.80095288513,32.2605,32.2777,32.1656,32.2087,102883.801
2016-03-23 12:20:00,37.36,37.53,37.35,37.49,70704.07623080994,32.2259,32.3726,32.2173,32.3381,70704.0762
2016-03-23 12:25:00,37.49,37.51,37.45,37.47,44466.64902064584,32.3381,32.3553,32.3036,32.3208,44466.649
2016-03-23 12:30:00,37.47,37.51,37.45,37.49,66547.11487559555,32.3208,32.3553,32.3036,32.3381,66547.1149
2016-03-23 12:35:00,37.5,37.5,37.44,37.49,65002.646903123336,32.3467,32.3467,32.295,32.3381,65002.6469
2016-03-23 12:40:00,37.49,37.57,37.46,37.49,57624.40444679724,32.3381,32.4071,32.3122,32.3381,57624.4044
2016-03-23 12:45:00,37.49,37.52,37.44,37.47,60144.256220222334,32.3381,32.364,32.295,32.3208,60144.2562
2016-03-23 12:50:00,37.47,37.5,37.45,37.46,72196.92959237691,32.3208,32.3467,32.3036,32.3122,72196.9296
2016-03-23 12:55:00,37.46,37.47,37.36,37.47,100854.94970884064,32.3122,32.3208,32.2259,32.3208,100854.9497
2016-03-23 13:00:00,37.46,37.46,37.25,37.26,77564.84912652196,32.3122,32.3122,32.1311,32.1397,77564.8491
2016-03-23 13:05:00,37.26,37.26,37.15,37.15,54388.56537850714,32.1397,32.1397,32.0448,32.0448,54388.5654
2016-03-23 13:10:00,37.15,37.25,37.15,37.19,73479.35415563789,32.0448,32.1311,32.0448,32.0793,73479.3542
2016-03-23 13:15:00,37.19,37.28,37.13,37.18,42050.026469031225,32.0793,32.1569,32.0276,32.0707,42050.0265
2016-03-23 13:20:00,37.18,37.18,37.07,37.08,51671.51932239279,32.0707,32.0707,31.9758,31.9844,51671.5193
2016-03-23 13:25:00,37.07,37.12,37.02,37.11,61511.38168343038,31.9758,32.0189,31.9327,32.0103,61511.3817
2016-03-23 13:30:00,37.1,37.13,37.02,37.02,38892.271042879824,32.0017,32.0276,31.9327,31.9327,38892.271
2016-03-23 13:35:00,37.02,37.16,37.02,37.06,81065.37850714663,31.9327,32.0534,31.9327,31.9672,81065.3785
2016-03-23 13:40:00,37.05,37.15,36.99,37.08,54102.69984118581,31.9585,32.0448,31.9068,31.9844,54102.6998
2016-03-23 13:45:00,37.07,37.08,36.95,36.96,34200.6352567496,31.9758,31.9844,31.8723,31.8809,34200.6353
2016-03-23 13:50:00,36.96,37.03,36.96,37.01,40207.78189518264,31.8809,31.9413,31.8809,31.924,40207.7819
2016-03-23 13:55:00,37.02,37.05,36.96,37.02,41447.85600847009,31.9327,31.9585,31.8809,31.9327,41447.856
2016-03-23 14:00:00,37.01,37.02,36.94,36.95,29380.624669137105,31.924,31.9327,31.8637,31.8723,29380.6247
2016-03-23 14:05:00,36.95,36.95,36.84,36.86,60565.113816834295,31.8723,31.8723,31.7774,31.7947,60565.1138
2016-03-23 14:10:00,36.86,36.94,36.84,36.84,50907.88777130756,31.7947,31.8637,31.7774,31.7774,50907.8878
2016-03-23 14:15:00,36.85,36.99,36.85,36.97,39200.6352567496,31.786,31.9068,31.786,31.8895,39200.6353
2016-03-23 14:20:00,36.97,37.08,36.96,37.02,61109.05240868183,31.8895,31.9844,31.8809,31.9327,61109.0524
2016-03-23 14:25:00,37.01,37.01,36.87,36.89,33144.52091053467,31.924,31.924,31.8033,31.8205,33144.5209
2016-03-23 14:30:00,36.89,37.02,36.88,36.97,28759.925886712543,31.8205,31.9327,31.8119,31.8895,28759.9259
2016-03-23 14:35:00,36.96,37.05,36.95,36.95,41208.3112758073,31.8809,31.9585,31.8723,31.8723,41208.3113
2016-03-23 14:40:00,36.96,36.98,36.9,36.92,38454.20857596611,31.8809,31.8982,31.8292,31.8464,38454.2086
2016-03-23 14:45:00,36.92,36.98,36.84,36.84,47376.91900476442,31.8464,31.8982,31.7774,31.7774,47376.919
2016-03-23 14:50:00,36.86,36.86,36.77,36.85,39821.33403917416,31.7947,31.7947,31.717,31.786,39821.334
2016-03-23 14:55:00,36.85,36.86,36.78,36.83,80221.01641079935,31.786,31.7947,31.7257,31.7688,80221.0164
2016-03-23 15:00:00,36.83,36.93,36.82,36.84,46467.70778189517,31.7688,31.855,31.7602,31.7774,46467.7078
2016-03-23 15:05:00,36.83,36.87,36.79,36.87,59949.70884065642,31.7688,31.8033,31.7343,31.8033,59949.7088
2016-03-23 15:10:00,36.87,36.87,36.82,36.83,93503.176283748,31.8033,31.8033,31.7602,31.7688,93503.1763
2016-03-23 15:15:00,36.84,36.87,36.81,36.84,128793.01217575435,31.7774,31.8033,31.7515,31.7774,128793.0122
2016-03-23 15:20:00,36.84,36.86,36.81,36.82,217468.23716251983,31.7774,31.7947,31.7515,31.7602,217468.2372
2016-03-23 15:25:00,36.82,36.84,36.74,36.81,130089.99470619374,31.7602,31.7774,31.6912,31.7515,130089.9947
2016-03-23 15:30:00,36.81,36.87,36.81,36.85,260169.40179989408,31.7515,31.8033,31.7515,31.786,260169.4018
2016-03-23 15:35:00,36.86,37.01,36.85,36.87,141246.6913710958,31.7947,31.924,31.786,31.8033,141246.6914
2016-03-23 15:40:00,36.87,36.97,36.86,36.93,176999.73530968765,31.8033,31.8895,31.7947,31.855,176999.7353
2016-03-23 15:45:00,36.93,36.93,36.85,36.88,132652.19692959235,31.855,31.855,31.786,31.8119,132652.1969
2016-03-23 15:50:00,36.87,36.89,36.81,36.82,177702.48808893593,31.8033,31.8205,31.7515,31.7602,177702.4881
2016-03-23 15:55:00,36.82,36.87,36.81,36.81,277656.1672842774,31.7602,31.8033,31.7515,31.7515,277656.1673
2016-03-24 09:30:00,36.74,36.8,36.1,36.13,155221.01641079935,31.6912,31.7429,31.1391,31.165,155221.0164
2016-03-24 09:35:00,36.1,36.36,36.08,36.17,186050.8205399682,31.1391,31.3634,31.1218,31.1995,186050.8205
2016-03-24 09:40:00,36.17,36.22,35.67,35.79,240091.3181577554,31.1995,31.2426,30.7682,30.8717,240091.3182
2016-03-24 09:45:00,35.79,35.82,35.63,35.68,114874.27210164108,30.8717,30.8976,30.7337,30.7768,114874.2721
2016-03-24 09:50:00,35.7,35.7,35.41,35.43,215042.3504499735,30.7941,30.7941,30.5439,30.5612,215042.3504
2016-03-24 09:55:00,35.45,35.66,35.29,35.57,178020.11646373742,30.5784,30.7596,30.4404,30.6819,178020.1165
2016-03-24 10:00:00,35.57,35.95,35.56,35.74,272330.59820010583,30.6819,31.0097,30.6733,30.8286,272330.5982
2016-03-24 10:05:00,35.73,35.89,35.59,35.59,138803.59978824772,30.8199,30.958,30.6992,30.6992,138803.5998
2016-03-24 10:10:00,35.58,35.72,35.46,35.48,220893.3298041292,30.6906,30.8113,30.587,30.6043,220893.3298
2016-03-24 10:15:00,35.48,35.56,35.39,35.41,190041.02699841183,30.6043,30.6733,30.5267,30.5439,190041.027
2016-03-24 10:20:00,35.41,35.6,35.39,35.49,75526.73372154578,30.5439,30.7078,30.5267,30.6129,75526.7337
2016-03-24 10:25:00,35.49,35.51,35.36,35.43,54790.89465325568,30.6129,30.6302,30.5008,30.5612,54790.8947
2016-03-24 10:30:00,35.42,35.59,35.42,35.46,85729.22181048173,30.5525,30.6992,30.5525,30.587,85729.2218
2016-03-24 10:35:00,35.48,35.52,35.41,35.48,68557.4377977766,30.6043,30.6388,30.5439,30.6043,68557.4378
2016-03-24 10:40:00,35.48,35.8,35.47,35.67,79336.9507676019,30.6043,30.8803,30.5957,30.7682,79336.9508
2016-03-24 10:45:00,35.68,35.72,35.5,35.51,71742.98570672312,30.7768,30.8113,30.6216,30.6302,71742.9857
2016-03-24 10:50:00,35.51,35.66,35.51,35.59,44412.387506617255,30.6302,30.7596,30.6302,30.6992,44412.3875
2016-03-24 10:55:00,35.59,35.84,35.58,35.81,81479.61884595023,30.6992,30.9148,30.6906,30.889,81479.6188
2016-03-24 11:00:00,35.81,35.89,35.66,35.7,60105.87612493382,30.889,30.958,30.7596,30.7941,60105.8761
2016-03-24 11:05:00,35.7,35.78,35.65,35.7,31201.694017998936,30.7941,30.8631,30.7509,30.7941,31201.694
2016-03-24 11:10:00,35.69,35.78,35.62,35.62,56724.45738485971,30.7854,30.8631,30.7251,30.7251,56724.4574
2016-03-24 11:15:00,35.62,35.63,35.46,35.59,42574.11328745367,30.7251,30.7337,30.587,30.6992,42574.1133
2016-03-24 11:20:00,35.58,35.77,35.53,35.53,61341.97988353625,30.6906,30.8544,30.6474,30.6474,61341.9799
2016-03-24 11:25:00,35.53,35.55,35.44,35.55,63264.95500264689,30.6474,30.6647,30.5698,30.6647,63264.955
2016-03-24 11:30:00,35.55,35.68,35.52,35.61,75150.8734780307,30.6647,30.7768,30.6388,30.7164,75150.8735
2016-03-24 11:35:00,35.61,35.61,35.54,35.56,55363.949179460025,30.7164,30.7164,30.6561,30.6733,55363.9492
2016-03-24 11:40:00,35.57,35.67,35.53,35.57,115003.970354685,30.6819,30.7682,30.6474,30.6819,115003.9704
2016-03-24 11:45:00,35.57,35.58,35.48,35.55,72787.18898888299,30.6819,30.6906,30.6043,30.6647,72787.189
2016-03-24 11:50:00,35.54,35.69,35.54,35.68,76435.94494441502,30.6561,30.7854,30.6561,30.7768,76435.9449
2016-03-24 11:55:00,35.67,35.79,35.66,35.77,54080.201164637365,30.7682,30.8717,30.7596,30.8544,54080.2012
2016-03-24 12:00:00,35.76,35.87,35.75,35.79,54823.9809422975,30.8458,30.9407,30.8372,30.8717,54823.9809
2016-03-24 12:05:00,35.79,35.94,35.78,35.94,38615.669666490205,30.8717,31.0011,30.8631,31.0011,38615.6697
2016-03-24 12:10:00,35.94,35.97,35.86,35.94,82502.64690312333,31.0011,31.027,30.9321,31.0011,82502.6469
2016-03-24 12:15:00,35.94,35.97,35.91,35.92,24637.37427210164,31.0011,31.027,30.9752,30.9838,24637.3743
2016-03-24 12:20:00,35.93,36.02,35.91,35.98,58470.08999470618,30.9925,31.0701,30.9752,31.0356,58470.09
2016-03-24 12:25:00,35.99,36.17,35.95,36.17,67691.90047644255,31.0442,31.1995,31.0097,31.1995,67691.9005
2016-03-24 12:30:00,36.16,36.31,36.14,36.26,121311.54049761777,31.1909,31.3202,31.1736,31.2771,121311.5405
2016-03-24 12:35:00,36.27,36.27,36.04,36.05,94470.61937533085,31.2857,31.2857,31.0873,31.096,94470.6194
2016-03-24 12:40:00,36.06,36.19,36.01,36.17,86156.69666490205,31.1046,31.2167,31.0615,31.1995,86156.6967
2016-03-24 12:45:00,36.19,36.25,36.12,36.13,66877.97776601375,31.2167,31.2685,31.1564,31.165,66877.9778
2016-03-24 12:50:00,36.13,36.17,36.07,36.1,47179.72472207517,31.165,31.1995,31.1132,31.1391,47179.7247
2016-03-24 12:55:00,36.11,36.25,36.09,36.23,72507.94070937003,31.1477,31.2685,31.1305,31.2512,72507.9407
2016-03-24 13:00:00,36.23,36.27,36.13,36.15,79720.75172048702,31.2512,31.2857,31.165,31.1822,79720.7517
2016-03-24 13:05:00,36.15,36.28,36.13,36.21,35713.34039174166,31.1822,31.2944,31.165,31.234,35713.3404
2016-03-24 13:10:00,36.2,36.33,36.18,36.29,40702.75277924827,31.2254,31.3375,31.2081,31.303,40702.7528
2016-03-24 13:15:00,36.24,36.31,36.2,36.31,26867.390153520377,31.2599,31.3202,31.2254,31.3202,26867.3902
2016-03-24 13:20:00,36.29,36.34,36.23,36.25,30529.38062466913,31.303,31.3461,31.2512,31.2685,30529.3806
2016-03-24 13:25:00,36.24,36.25,36.13,36.15,52108.25833774483,31.2599,31.2685,31.165,31.1822,52108.2583
2016-03-24 13:30:00,36.13,36.16,36.02,36.09,45514.82265749073,31.165,31.1909,31.0701,31.1305,45514.8227
2016-03-24 13:35:00,36.1,36.14,36.03,36.12,50152.19692959237,31.1391,31.1736,31.0787,31.1564,50152.1969
2016-03-24 13:40:00,36.12,36.13,36.06,36.09,34224.45738485971,31.1564,31.165,31.1046,31.1305,34224.4574
2016-03-24 13:45:00,36.08,36.13,36.06,36.08,52182.37162519851,31.1218,31.165,31.1046,31.1218,52182.3716
2016-03-24 13:50:00,36.08,36.27,36.05,36.19,78660.66701958707,31.1218,31.2857,31.096,31.2167,78660.667
2016-03-24 13:55:00,36.18,36.18,36.08,36.1,43223.92800423504,31.2081,31.2081,31.1218,31.1391,43223.928
2016-03-24 14:00:00,36.11,36.16,36.02,36.03,138370.83112758072,31.1477,31.1909,31.0701,31.0787,138370.8311
2016-03-24 14:05:00,36.04,36.04,35.9,35.93,52923.5044997353,31.0873,31.0873,30.9666,30.9925,52923.5045
2016-03-24 14:10:00,35.91,35.96,35.85,35.93,80735.8390682901,30.9752,31.0183,30.9235,30.9925,80735.8391
2016-03-24 14:15:00,35.93,36.03,35.89,35.97,55869.50767601905,30.9925,31.0787,30.958,31.027,55869.5077
2016-03-24 14:20:00,35.97,35.98,35.9,35.93,45444.67972472207,31.027,31.0356,30.9666,30.9925,45444.6797
2016-03-24 14:25:00,35.94,36.08,35.92,36.08,60313.65802011645,31.0011,31.1218,30.9838,31.1218,60313.658
2016-03-24 14:30:00,36.09,36.1,35.98,35.98,52226.04552673372,31.1305,31.1391,31.0356,31.0356,52226.0455
2016-03-24 14:35:00,35.97,36.03,35.94,36.0,34999.99999999999,31.027,31.0787,31.0011,31.0528,35000.0
2016-03-24 14:40:00,36.0,36.17,36.0,36.14,92060.6140815246,31.0528,31.1995,31.0528,31.1736,92060.6141
2016-03-24 14:45:00,36.15,36.19,36.06,36.15,92183.69507676018,31.1822,31.2167,31.1046,31.1822,92183.6951
2016-03-24 14:50:00,36.14,36.21,36.1,36.1,56414.76971942826,31.1736,31.234,31.1391,31.1391,56414.7697
2016-03-24 14:55:00,36.11,36.14,36.09,36.11,41434.62149285336,31.1477,31.1736,31.1305,31.1477,41434.6215
2016-03-24 15:00:00,36.11,36.25,36.11,36.24,52826.89253573318,31.1477,31.2685,31.1477,31.2599,52826.8925
2016-03-24 15:05:00,36.24,36.32,36.22,36.3,73520.38115404976,31.2599,31.3289,31.2426,31.3116,73520.3812
2016-03-24 15:10:00,36.3,36.39,36.25,36.37,63500.52938062466,31.3116,31.3892,31.2685,31.372,63500.5294
2016-03-24 15:15:00,36.38,36.41,36.32,36.34,60757.01429327686,31.3806,31.4065,31.3289,31.3461,60757.0143
2016-03-24 15:20:00,36.34,36.37,36.31,36.37,86151.40285865536,31.3461,31.372,31.3202,31.372,86151.4029
2016-03-24 15:25:00,36.37,36.45,36.36,36.39,84004.76442562201,31.372,31.441,31.3634,31.3892,84004.7644
2016-03-24 15:30:00,36.39,36.41,36.35,36.4,89940.44467972471,31.3892,31.4065,31.3547,31.3979,89940.4447
2016-03-24 15:35:00,36.39,36.41,36.32,36.37,156124.9338274219,31.3892,31.4065,31.3289,31.372,156124.9338
2016-03-24 15:40:00,36.36,36.4,36.32,36.36,115753.04393859184,31.3634,31.3979,31.3289,31.3634,115753.0439
2016-03-24 15:45:00,36.35,36.36,36.31,36.34,107042.0857596612,31.3547,31.3634,31.3202,31.3461,107042.0858
2016-03-24 15:50:00,36.34,36.37,36.31,36.33,156082.58337744838,31.3461,31.372,31.3202,31.3375,156082.5834
2016-03-24 15:55:00,36.33,36.36,36.28,36.35,325823.18687136046,31.3375,31.3634,31.2944,31.3547,325823.1869
2016-03-28 09:30:00,35.97,36.71,35.97,36.54,237657.49073583903,31.027,31.6653,31.027,31.5186,237657.4907
2016-03-28 09:35:00,36.54,36.75,36.22,36.25,117642.93276866066,31.5186,31.6998,31.2426,31.2685,117642.9328
2016-03-28 09:40:00,36.22,36.32,36.03,36.1,129370.0370566437,31.2426,31.3289,31.0787,31.1391,129370.0371
2016-03-28 09:45:00,36.15,36.28,36.06,36.09,117159.87294865008,31.1822,31.2944,31.1046,31.1305,117159.8729
2016-03-28 09:50:00,36.09,36.24,36.05,36.22,81277.13075701428,31.1305,31.2599,31.096,31.2426,81277.1308
2016-03-28 09:55:00,36.25,36.56,36.24,36.55,66499.47061937532,31.2685,31.5359,31.2599,31.5273,66499.4706
2016-03-28 10:00:00,36.57,36.62,36.24,36.25,53609.05240868183,31.5445,31.5876,31.2599,31.2685,53609.0524
2016-03-28 10:05:00,36.25,36.45,36.23,36.44,59663.84330333509,31.2685,31.441,31.2512,31.4324,59663.8433
2016-03-28 10:10:00,36.41,36.67,36.36,36.67,55624.66913710957,31.4065,31.6308,31.3634,31.6308,55624.6691
2016-03-28 10:15:00,36.66,36.66,36.41,36.53,52727.63366860772,31.6221,31.6221,31.4065,31.51,52727.6337
2016-03-28 10:20:00,36.5,36.56,36.4,36.47,62632.34515616728,31.4841,31.5359,31.3979,31.4583,62632.3452
2016-03-28 10:25:00,36.48,36.54,36.35,36.44,141389.62413975646,31.4669,31.5186,31.3547,31.4324,141389.6241
2016-03-28 10:30:00,36.44,36.47,36.35,36.42,95338.80359978824,31.4324,31.4583,31.3547,31.4151,95338.8036
2016-03-28 10:35:00,36.42,36.47,36.29,36.38,63035.997882477495,31.4151,31.4583,31.303,31.3806,63035.9979
2016-03-28 10:40:00,36.37,36.4,36.31,36.35,37878.507146638425,31.372,31.3979,31.3202,31.3547,37878.5071
2016-03-28 10:45:00,36.35,36.5,36.33,36.48,44899.41768131286,31.3547,31.4841,31.3375,31.4669,44899.4177
2016-03-28 10:50:00,36.48,36.53,36.36,36.36,45046.32080465854,31.4669,31.51,31.3634,31.3634,45046.3208
2016-03-28 10:55:00,36.36,36.37,36.29,36.29,53137.9036527263,31.3634,31.372,31.303,31.303,53137.9037
2016-03-28 11:00:00,36.29,36.34,36.13,36.15,85320.27527792481,31.303,31.3461,31.165,31.1822,85320.2753
2016-03-28 11:05:00,36.15,36.16,36.04,36.05,85052.9380624669,31.1822,31.1909,31.0873,31.096,85052.9381
2016-03-28 11:10:00,36.04,36.11,36.04,36.04,63464.79618845949,31.0873,31.1477,31.0873,31.0873,63464.7962
2016-03-28 11:15:00,36.03,36.04,35.89,35.93,134915.29910005291,31.0787,31.0873,30.958,30.9925,134915.2991
2016-03-28 11:20:00,35.93,36.16,35.89,36.1,153668.6077289571,30.9925,31.1909,30.958,31.1391,153668.6077
2016-03-28 11:25:00,36.1,36.12,36.04,36.1,49197.98835362625,31.1391,31.1564,31.0873,31.1391,49197.9884
2016-03-28 11:30:00,36.1,36.13,35.97,35.97,53859.184753838,31.1391,31.165,31.027,31.027,53859.1848
2016-03-28 11:35:00,36.0,36.06,35.88,35.88,70243.5150873478,31.0528,31.1046,30.9493,30.9493,70243.5151
2016-03-28 11:40:00,35.89,35.98,35.82,35.97,56807.8348332451,30.958,31.0356,30.8976,31.027,56807.8348
2016-03-28 11:45:00,35.97,36.06,35.92,35.92,32461.61990471148,31.027,31.1046,30.9838,30.9838,32461.6199
2016-03-28 11:50:00,35.92,36.01,35.87,36.01,42781.89518263631,30.9838,31.0615,30.9407,31.0615,42781.8952
2016-03-28 11:55:00,36.02,36.05,35.96,36.0,24989.41238750661,31.0701,31.096,31.0183,31.0528,24989.4124
2016-03-28 12:00:00,35.97,35.99,35.94,35.97,37948.65007940709,31.027,31.0442,31.0011,31.027,37948.6501
2016-03-28 12:05:00,35.97,36.04,35.96,35.98,29412.38750661725,31.027,31.0873,31.0183,31.0356,29412.3875
2016-03-28 12:10:00,35.97,36.01,35.95,35.98,31118.316569613547,31.027,31.0615,31.0097,31.0356,31118.3166
2016-03-28 12:15:00,35.99,36.06,35.95,36.02,32932.76866066702,31.0442,31.1046,31.0097,31.0701,32932.7687
2016-03-28 12:20:00,36.03,36.05,36.0,36.0,41965.32556908417,31.0787,31.096,31.0528,31.0528,41965.3256
2016-03-28 12:25:00,36.0,36.05,36.0,36.03,24685.01852832186,31.0528,31.096,31.0528,31.0787,24685.0185
2016-03-28 12:30:00,36.03,36.04,35.97,36.03,20882.74219163578,31.0787,31.0873,31.027,31.0787,20882.7422
2016-03-28 12:35:00,36.03,36.13,36.03,36.1,21629.168872419268,31.0787,31.165,31.0787,31.1391,21629.1689
2016-03-28 12:40:00,36.1,36.16,36.1,36.13,23885.653785071463,31.1391,31.1909,31.1391,31.165,23885.6538
2016-03-28 12:45:00,36.13,36.15,36.09,36.13,54325.03970354684,31.165,31.1822,31.1305,31.165,54325.0397
2016-03-28 12:50:00,36.12,36.15,36.09,36.15,41344.6267866596,31.1564,31.1822,31.1305,31.1822,41344.6268
2016-03-28 12:55:00,36.16,36.17,36.12,36.14,49649.28533615669,31.1909,31.1995,31.1564,31.1736,49649.2853
2016-03-28 13:00:00,36.14,36.19,36.1,36.16,48650.0794070937,31.1736,31.2167,31.1391,31.1909,48650.0794
2016-03-28 13:05:00,36.16,36.16,36.09,36.15,48017.46956061408,31.1909,31.1909,31.1305,31.1822,48017.4696
2016-03-28 13:10:00,36.15,36.15,36.06,36.1,22245.897300158813,31.1822,31.1822,31.1046,31.1391,22245.8973
2016-03-28 13:15:00,36.1,36.18,36.1,36.15,39636.05082053996,31.1391,31.2081,31.1391,31.1822,39636.0508
2016-03-28 13:20:00,36.14,36.19,36.1,36.15,32089.73001588141,31.1736,31.2167,31.1391,31.1822,32089.73
2016-03-28 13:25:00,36.14,36.16,36.1,36.12,29192.69454737956,31.1736,31.1909,31.1391,31.1564,29192.6945
2016-03-28 13:30:00,36.13,36.19,36.11,36.16,26344.626786659606,31.165,31.2167,31.1477,31.1909,26344.6268
2016-03-28 13:35:00,36.15,36.16,36.1,36.15,35502.911593435674,31.1822,31.1909,31.1391,31.1822,35502.9116
2016-03-28 13:40:00,36.15,36.18,36.12,36.16,33931.97458973001,31.1822,31.2081,31.1564,31.1909,33931.9746
2016-03-28 13:45:00,36.15,36.26,36.15,36.25,24023.29274748544,31.1822,31.2771,31.1822,31.2685,24023.2927
2016-03-28 13:50:00,36.25,36.31,36.24,36.26,40782.15987294864,31.2685,31.3202,31.2599,31.2771,40782.1599
2016-03-28 13:55:00,36.25,36.34,36.25,36.31,66799.89412387506,31.2685,31.3461,31.2685,31.3202,66799.8941
2016-03-28 14:00:00,36.31,36.43,36.31,36.41,45549.232398094224,31.3202,31.4238,31.3202,31.4065,45549.2324
2016-03-28 14:05:00,36.41,36.44,36.32,36.34,35491.00052938062,31.4065,31.4324,31.3289,31.3461,35491.0005
2016-03-28 14:10:00,36.34,36.37,36.28,36.34,43855.21439915299,31.3461,31.372,31.2944,31.3461,43855.2144
2016-03-28 14:15:00,36.34,36.37,36.28,36.28,47756.749602964526,31.3461,31.372,31.2944,31.2944,47756.7496
2016-03-28 14:20:00,36.27,36.31,36.26,36.28,54068.29010058232,31.2857,31.3202,31.2771,31.2944,54068.2901
2016-03-28 14:25:00,36.28,36.3,36.25,36.28,43290.10058231868,31.2944,31.3116,31.2685,31.2944,43290.1006
2016-03-28 14:30:00,36.28,36.28,36.22,36.28,52825.56908417151,31.2944,31.2944,31.2426,31.2944,52825.5691
2016-03-28 14:35:00,36.28,36.29,36.25,36.26,36965.32556908417,31.2944,31.303,31.2685,31.2771,36965.3256
2016-03-28 14:40:00,36.26,36.27,36.21,36.25,47093.70037056643,31.2771,31.2857,31.234,31.2685,47093.7004
2016-03-28 14:45:00,36.25,36.31,36.22,36.31,30520.116463737424,31.2685,31.3202,31.2426,31.3202,30520.1165
2016-03-28 14:50:00,36.31,36.34,36.25,36.29,48368.18422445738,31.3202,31.3461,31.2685,31.303,48368.1842
2016-03-28 14:55:00,36.29,36.31,36.24,36.3,60604.81736368448,31.303,31.3202,31.2599,31.3116,60604.8174
2016-03-28 15:00:00,36.3,36.32,36.25,36.28,42608.52302805717,31.3116,31.3289,31.2685,31.2944,42608.523
2016-03-28 15:05:00,36.28,36.43,36.28,36.43,69944.41503440973,31.2944,31.4238,31.2944,31.4238,69944.415
2016-03-28 15:10:00,36.42,36.53,36.4,36.49,88276.86606670194,31.4151,31.51,31.3979,31.4755,88276.8661
2016-03-28 15:15:00,36.5,36.53,36.47,36.52,71870.03705664372,31.4841,31.51,31.4583,31.5014,71870.0371
2016-03-28 15:20:00,36.51,36.56,36.5,36.51,63820.80465854949,31.4928,31.5359,31.4841,31.4928,63820.8047
2016-03-28 15:25:00,36.51,36.51,36.44,36.47,67253.83800952884,31.4928,31.4928,31.4324,31.4583,67253.838
2016-03-28 15:30:00,36.47,36.51,36.44,36.48,116319.4812069878,31.4583,31.4928,31.4324,31.4669,116319.4812
2016-03-28 15:35:00,36.48,36.49,36.39,36.41,93599.78824775013,31.4669,31.4755,31.3892,31.4065,93599.7882
2016-03-28 15:40:00,36.42,36.5,36.41,36.49,72957.9142403388,31.4151,31.4841,31.4065,31.4755,72957.9142
2016-03-28 15:45:00,36.49,36.49,36.4,36.44,89078.8777130757,31.4755,31.4755,31.3979,31.4324,89078.8777
2016-03-28 15:50:00,36.44,36.44,36.32,36.34,131229.48650079407,31.4324,31.4324,31.3289,31.3461,131229.4865
2016-03-28 15:55:00,36.34,36.36,36.28,36.34,236566.9666490206,31.3461,31.3634,31.2944,31.3461,236566.9666
2016-03-29 09:30:00,36.27,36.5,35.95,35.95,105174.6956061408,31.2857,31.4841,31.0097,31.0097,105174.6956
2016-03-29 09:35:00,36.0,36.03,35.66,35.76,112158.5494970884,31.0528,31.0787,30.7596,30.8458,112158.5495
2016-03-29 09:40:00,35.78,35.86,35.65,35.86,77456.3260984648,30.8631,30.9321,30.7509,30.9321,77456.3261
2016-03-29 09:45:00,35.84,35.89,35.73,35.88,30922.445738485967,30.9148,30.958,30.8199,30.9493,30922.4457
2016-03-29 09:50:00,35.87,36.0,35.79,35.8,32853.36156696665,30.9407,31.0528,30.8717,30.8803,32853.3616
2016-03-29 09:55:00,35.82,36.03,35.79,35.89,40820.53996823716,30.8976,31.0787,30.8717,30.958,40820.54
2016-03-29 10:00:00,35.88,35.92,35.77,35.82,86672.84277395446,30.9493,30.9838,30.8544,30.8976,86672.8428
2016-03-29 10:05:00,35.82,35.85,35.75,35.82,82411.32874536791,30.8976,30.9235,30.8372,30.8976,82411.3287
2016-03-29 10:10:00,35.82,35.84,35.63,35.67,126299.62943356272,30.8976,30.9148,30.7337,30.7682,126299.6294
2016-03-29 10:15:00,35.66,35.67,35.59,35.59,63902.8586553732,30.7596,30.7682,30.6992,30.6992,63902.8587
2016-03-29 10:20:00,35.59,35.8,35.59,35.67,75884.06564319745,30.6992,30.8803,30.6992,30.7682,75884.0656
2016-03-29 10:25:00,35.66,35.85,35.63,35.79,62931.44520910534,30.7596,30.9235,30.7337,30.8717,62931.4452
2016-03-29 10:30:00,35.79,35.85,35.6,35.62,39814.716781365794,30.8717,30.9235,30.7078,30.7251,39814.7168
2016-03-29 10:35:00,35.61,35.64,35.55,35.6,38443.620963472735,30.7164,30.7423,30.6647,30.7078,38443.621
2016-03-29 10:40:00,35.6,35.6,35.46,35.48,79797.51191106405,30.7078,30.7078,30.587,30.6043,79797.5119
2016-03-29 10:45:00,35.49,35.52,35.45,35.45,77907.62308099522,30.6129,30.6388,30.5784,30.5784,77907.6231
2016-03-29 10:50:00,35.45,35.7,35.41,35.68,90006.61725780835,30.5784,30.7941,30.5439,30.7768,90006.6173
2016-03-29 10:55:00,35.7,35.76,35.66,35.67,64044.4679724722,30.7941,30.8458,30.7596,30.7682,64044.468
2016-03-29 11:00:00,35.69,35.79,35.66,35.77,36888.56537850714,30.7854,30.8717,30.7596,30.8544,36888.5654
2016-03-29 11:05:00,35.75,35.75,35.66,35.69,45124.40444679724,30.8372,30.8372,30.7596,30.7854,45124.4044
2016-03-29 11:10:00,35.7,35.75,35.43,35.48,188953.1498147168,30.7941,30.8372,30.5612,30.6043,188953.1498
2016-03-29 11:15:00,35.48,35.57,35.36,35.37,140157.49073583906,30.6043,30.6819,30.5008,30.5094,140157.4907
2016-03-29 11:20:00,35.36,35.46,35.35,35.45,71024.35150873478,30.5008,30.587,30.4922,30.5784,71024.3515
2016-03-29 11:25:00,35.45,35.79,35.45,35.79,134437.533086289,30.5784,30.8717,30.5784,30.8717,134437.5331
2016-03-29 11:30:00,35.79,35.93,35.78,35.93,112535.73319216516,30.8717,30.9925,30.8631,30.9925,112535.7332
2016-03-29 11:35:00,35.93,36.16,35.87,36.14,108921.38697723662,30.9925,31.1909,30.9407,31.1736,108921.387
2016-03-29 11:40:00,36.14,36.15,35.95,36.03,60655.10852302805,31.1736,31.1822,31.0097,31.0787,60655.1085
2016-03-29 11:45:00,36.06,36.29,36.01,36.26,77010.32292218103,31.1046,31.303,31.0615,31.2771,77010.3229
2016-03-29 11:50:00,36.28,36.38,36.13,36.13,105551.87930121756,31.2944,31.3806,31.165,31.165,105551.8793
2016-03-29 11:55:00,36.13,36.21,36.09,36.18,51361.83165696135,31.165,31.234,31.1305,31.2081,51361.8317
2016-03-29 12:00:00,36.19,36.2,36.06,36.06,58733.45685547908,31.2167,31.2254,31.1046,31.1046,58733.4569
2016-03-29 12:05:00,36.07,36.2,36.06,36.12,53684.48914769719,31.1132,31.2254,31.1046,31.1564,53684.4891
2016-03-29 12:10:00,36.11,36.19,36.08,36.1,32660.13763896241,31.1477,31.2167,31.1218,31.1391,32660.1376
2016-03-29 12:15:00,36.08,36.1,35.91,35.92,77003.70566437267,31.1218,31.1391,30.9752,30.9838,77003.7057
2016-03-29 12:20:00,35.92,36.32,35.92,36.23,72687.93012175754,30.9838,31.3289,30.9838,31.2512,72687.9301
2016-03-29 12:25:00,36.25,36.28,36.18,36.26,31054.79089465325,31.2685,31.2944,31.2081,31.2771,31054.7909
2016-03-29 12:30:00,36.26,36.28,36.13,36.16,48511.11699311805,31.2771,31.2944,31.165,31.1909,48511.117
2016-03-29 12:35:00,36.17,36.28,36.16,36.23,16502.117522498673,31.1995,31.2944,31.1909,31.2512,16502.1175
2016-03-29 12:40:00,36.23,36.28,36.17,36.25,42887.77130757014,31.2512,31.2944,31.1995,31.2685,42887.7713
2016-03-29 12:45:00,36.26,36.3,36.25,36.3,45170.72525145579,31.2771,31.3116,31.2685,31.3116,45170.7253
2016-03-29 12:50:00,36.29,36.3,36.26,36.3,55489.67707781895,31.303,31.3116,31.2771,31.3116,55489.6771
2016-03-29 12:55:00,36.29,36.32,36.29,36.31,118111.43462149284,31.303,31.3289,31.303,31.3202,118111.4346
2016-03-29 13:00:00,36.31,36.34,36.22,36.22,114059.0259396506,31.3202,31.3461,31.2426,31.2426,114059.0259
2016-03-29 13:05:00,36.22,36.25,36.16,36.24,24471.942826892533,31.2426,31.2685,31.1909,31.2599,24471.9428
2016-03-29 13:10:00,36.24,36.3,36.18,36.29,31392.271042879827,31.2599,31.3116,31.2081,31.303,31392.271
2016-03-29 13:15:00,36.28,36.34,36.22,36.22,34430.91582848068,31.2944,31.3461,31.2426,31.2426,34430.9158
2016-03-29 13:20:00,36.22,36.31,36.18,36.2,34111.964002117515,31.2426,31.3202,31.2081,31.2254,34111.964
2016-03-29 13:25:00,36.21,36.26,36.19,36.23,34305.18793012176,31.234,31.2771,31.2167,31.2512,34305.1879
2016-03-29 13:30:00,36.23,36.27,36.18,36.27,57552.93806246691,31.2512,31.2857,31.2081,31.2857,57552.9381
2016-03-29 13:35:00,36.28,36.28,36.22,36.24,43852.56749602964,31.2944,31.2944,31.2426,31.2599,43852.5675
2016-03-29 13:40:00,36.25,36.27,36.22,36.24,19039.174166225515,31.2685,31.2857,31.2426,31.2599,19039.1742
2016-03-29 13:45:00,36.23,36.28,36.22,36.28,37903.65272631021,31.2512,31.2944,31.2426,31.2944,37903.6527
2016-03-29 13:50:00,36.28,36.28,36.22,36.27,34892.800423504494,31.2944,31.2944,31.2426,31.2857,34892.8004
2016-03-29 13:55:00,36.27,36.3,36.26,36.28,81295.6590788777,31.2857,31.3116,31.2771,31.2944,81295.6591
2016-03-29 14:00:00,36.28,36.34,36.27,36.34,93685.81259925886,31.2944,31.3461,31.2857,31.3461,93685.8126
2016-03-29 14:05:00,36.34,36.42,36.31,36.42,49614.8755955532,31.3461,31.4151,31.3202,31.4151,49614.8756
2016-03-29 14:10:00,36.44,36.49,36.43,36.43,41765.48438327156,31.4324,31.4755,31.4238,31.4238,41765.4844
2016-03-29 14:15:00,36.43,36.48,36.4,36.47,65033.08628904181,31.4238,31.4669,31.3979,31.4583,65033.0863
2016-03-29 14:20:00,36.48,36.5,36.37,36.4,44782.953943885645,31.4669,31.4841,31.372,31.3979,44782.9539
2016-03-29 14:25:00,36.4,36.44,36.35,36.36,40889.35944944414,31.3979,31.4324,31.3547,31.3634,40889.3594
2016-03-29 14:30:00,36.35,36.4,36.34,36.38,32316.04023292747,31.3547,31.3979,31.3461,31.3806,32316.0402
2016-03-29 14:35:00,36.38,36.45,36.38,36.42,87395.44732662784,31.3806,31.441,31.3806,31.4151,87395.4473
2016-03-29 14:40:00,36.43,36.47,36.43,36.46,70129.69825304393,31.4238,31.4583,31.4238,31.4496,70129.6983
2016-03-29 14:45:00,36.46,36.63,36.44,36.62,75232.92747485441,31.4496,31.5963,31.4324,31.5876,75232.9275
2016-03-29 14:50:00,36.63,36.71,36.59,36.65,131056.1143462149,31.5963,31.6653,31.5618,31.6135,131056.1143
2016-03-29 14:55:00,36.65,36.68,36.58,36.59,37439.12122816304,31.6135,31.6394,31.5531,31.5618,37439.1212
2016-03-29 15:00:00,36.59,36.59,36.47,36.53,40206.45844362096,31.5618,31.5618,31.4583,31.51,40206.4584
2016-03-29 15:05:00,36.53,36.59,36.51,36.56,40046.32080465854,31.51,31.5618,31.4928,31.5359,40046.3208
2016-03-29 15:10:00,36.57,36.58,36.51,36.53,34764.42562202223,31.5445,31.5531,31.4928,31.51,34764.4256
2016-03-29 15:15:00,36.53,36.53,36.47,36.48,62108.25833774483,31.51,31.51,31.4583,31.4669,62108.2583
2016-03-29 15:20:00,36.49,36.53,36.49,36.52,81030.96876654314,31.4755,31.51,31.4755,31.5014,81030.9688
2016-03-29 15:25:00,36.52,36.53,36.46,36.47,64031.23345685547,31.5014,31.51,31.4496,31.4583,64031.2335
2016-03-29 15:30:00,36.47,36.48,36.4,36.46,68839.3329804129,31.4583,31.4669,31.3979,31.4496,68839.333
2016-03-29 15:35:00,36.46,36.48,36.41,36.42,78286.13022763366,31.4496,31.4669,31.4065,31.4151,78286.1302
2016-03-29 15:40:00,36.43,36.46,36.35,36.36,102219.42826892536,31.4238,31.4496,31.3547,31.3634,102219.4283
2016-03-29 15:45:00,36.36,36.42,36.34,36.37,145314.98147167813,31.3634,31.4151,31.3461,31.372,145314.9815
2016-03-29 15:50:00,36.37,36.47,36.37,36.45,158438.327157226,31.372,31.4583,31.372,31.441,158438.3272
2016-03-29 15:55:00,36.45,36.53,36.44,36.49,279318.42244573846,31.441,31.51,31.4324,31.4755,279318.4224
2016-03-30 09:30:00,36.44,36.53,35.97,36.02,185733.19216516672,31.773,31.8515,31.3632,31.4068,185733.1922
2016-03-30 09:35:00,36.05,36.1,35.84,36.06,154450.76760190574,31.4329,31.4765,31.2498,31.4417,154450.7676
2016-03-30 09:40:00,36.08,36.08,35.66,35.83,151003.176283748,31.4591,31.4591,31.0929,31.2411,151003.1763
2016-03-30 09:45:00,35.84,35.91,35.66,35.71,167711.75224986763,31.2498,31.3109,31.0929,31.1365,167711.7522
2016-03-30 09:50:00,35.69,35.74,35.43,35.49,173892.27104287982,31.1191,31.1626,30.8924,30.9447,173892.271
2016-03-30 09:55:00,35.51,35.54,35.25,35.34,155778.18951826362,30.9621,30.9883,30.7354,30.8139,155778.1895
2016-03-30 10:00:00,35.34,35.58,35.23,35.28,145299.10005293804,30.8139,31.0231,30.718,30.7616,145299.1001
2016-03-30 10:05:00,35.28,35.51,35.17,35.24,203984.9126521969,30.7616,30.9621,30.6656,30.7267,203984.9127
2016-03-30 10:10:00,35.25,35.29,35.17,35.27,167444.41503440973,30.7354,30.7703,30.6656,30.7528,167444.415
2016-03-30 10:15:00,35.29,35.52,35.27,35.5,182080.4658549497,30.7703,30.9708,30.7528,30.9534,182080.4659
2016-03-30 10:20:00,35.51,35.66,35.4,35.48,183590.5240868184,30.9621,31.0929,30.8662,30.9359,183590.5241
2016-03-30 10:25:00,35.48,35.55,35.17,35.4,181490.2064584436,30.9359,30.997,30.6656,30.8662,181490.2065
2016-03-30 10:30:00,35.4,35.6,35.4,35.55,108485.97141344626,30.8662,31.0406,30.8662,30.997,108485.9714
2016-03-30 10:35:00,35.54,35.6,35.48,35.52,134415.0344097406,30.9883,31.0406,30.9359,30.9708,134415.0344
2016-03-30 10:40:00,35.53,35.63,35.51,35.53,173680.51879301216,30.9795,31.0667,30.9621,30.9795,173680.5188
2016-03-30 10:45:00,35.52,35.54,35.38,35.47,83122.02223398622,30.9708,30.9883,30.8488,30.9272,83122.0222
2016-03-30 10:50:00,35.46,35.52,35.38,35.48,78266.27845420857,30.9185,30.9708,30.8488,30.9359,78266.2785
2016-03-30 10:55:00,35.49,35.52,35.36,35.49,166428.00423504497,30.9447,30.9708,30.8313,30.9447,166428.0042
2016-03-30 11:00:00,35.49,35.57,35.42,35.5,88288.77713075701,30.9447,31.0144,30.8836,30.9534,88288.7771
2016-03-30 11:05:00,35.51,35.54,35.36,35.43,164081.52461619902,30.9621,30.9883,30.8313,30.8924,164081.5246
2016-03-30 11:10:00,35.43,35.46,35.19,35.2,82441.76813128639,30.8924,30.9185,30.6831,30.6918,82441.7681
2016-03-30 11:15:00,35.19,35.23,34.98,35.01,149845.1561672843,30.6831,30.718,30.5,30.5261,149845.1562
2016-03-30 11:20:00,35.01,35.14,34.86,34.87,119416.35786130224,30.5261,30.6395,30.3954,30.4041,119416.3579
2016-03-30 11:25:00,34.87,34.93,34.79,34.81,234768.3959767072,30.4041,30.4564,30.3343,30.3518,234768.396
2016-03-30 11:30:00,34.81,34.87,34.77,34.77,89224.4573848597,30.3518,30.4041,30.3169,30.3169,89224.4574
2016-03-30 11:35:00,34.77,34.77,34.55,34.65,271078.61302276334,30.3169,30.3169,30.1251,30.2122,271078.613
2016-03-30 11:40:00,34.64,34.72,34.54,34.66,104254.89677077816,30.2035,30.2733,30.1163,30.221,104254.8968
2016-03-30 11:45:00,34.65,34.89,34.55,34.83,82830.8628904182,30.2122,30.4215,30.1251,30.3692,82830.8629
2016-03-30 11:50:00,34.85,34.87,34.67,34.69,73217.31074642666,30.3866,30.4041,30.2297,30.2471,73217.3107
2016-03-30 11:55:00,34.7,34.74,34.61,34.67,39364.74325039703,30.2558,30.2907,30.1774,30.2297,39364.7433
2016-03-30 12:00:00,34.67,34.8,34.65,34.72,55979.3541556379,30.2297,30.343,30.2122,30.2733,55979.3542
2016-03-30 12:05:00,34.73,34.73,34.56,34.63,89195.3414505029,30.282,30.282,30.1338,30.1948,89195.3415
2016-03-30 12:10:00,34.6,34.6,34.53,34.56,121839.59767072524,30.1687,30.1687,30.1076,30.1338,121839.5977
2016-03-30 12:15:00,34.59,34.67,34.47,34.48,97114.8755955532,30.1599,30.2297,30.0553,30.064,97114.8756
2016-03-30 12:20:00,34.48,34.51,34.39,34.39,153575.96611964,30.064,30.0902,29.9855,29.9855,153575.9661
2016-03-30 12:25:00,34.39,34.58,34.38,34.58,119389.8888300688,29.9855,30.1512,29.9768,30.1512,119389.8888
2016-03-30 12:30:00,34.58,34.61,34.47,34.49,65133.66860772895,30.1512,30.1774,30.0553,30.0727,65133.6686
2016-03-30 12:35:00,34.49,34.51,34.3,34.4,165934.356802541,30.0727,30.0902,29.9071,29.9943,165934.3568
2016-03-30 12:40:00,34.39,34.39,34.2,34.24,116232.1334039174,29.9855,29.9855,29.8199,29.8548,116232.1334
2016-03-30 12:45:00,34.24,34.36,34.23,34.26,78018.79301217574,29.8548,29.9594,29.846,29.8722,78018.793
2016-03-30 12:50:00,34.25,34.33,34.15,34.16,107076.49550026467,29.8635,29.9332,29.7763,29.785,107076.4955
2016-03-30 12:55:00,34.17,34.24,34.07,34.1,132481.47167813656,29.7937,29.8548,29.7065,29.7327,132481.4717
2016-03-30 13:00:00,34.1,34.22,34.08,34.1,284921.91635786125,29.7327,29.8373,29.7152,29.7327,284921.9164
2016-03-30 13:05:00,34.11,34.2,33.93,33.99,200166.7548967708,29.7414,29.8199,29.5845,29.6368,200166.7549
2016-03-30 13:10:00,33.99,34.01,33.93,33.93,85670.98994176812,29.6368,29.6542,29.5845,29.5845,85670.9899
2016-03-30 13:15:00,33.93,34.13,33.93,34.06,213958.44362096343,29.5845,29.7588,29.5845,29.6978,213958.4436
2016-03-30 13:20:00,34.03,34.21,33.93,34.06,215708.0465854949,29.6717,29.8286,29.5845,29.6978,215708.0466
2016-03-30 13:25:00,34.06,34.21,33.96,34.05,285831.12758073054,29.6978,29.8286,29.6106,29.6891,285831.1276
2016-03-30 13:30:00,34.03,34.13,33.99,34.13,57781.89518263631,29.6717,29.7588,29.6368,29.7588,57781.8952
2016-03-30 13:35:00,34.13,34.27,34.09,34.23,127008.99947061935,29.7588,29.8809,29.724,29.846,127008.9995
2016-03-30 13:40:00,34.24,34.51,34.24,34.51,122593.96506087876,29.8548,30.0902,29.8548,30.0902,122593.9651
2016-03-30 13:45:00,34.51,34.55,34.41,34.52,203742.7210164108,30.0902,30.1251,30.003,30.0989,203742.721
2016-03-30 13:50:00,34.53,34.67,34.49,34.64,247642.93276866063,30.1076,30.2297,30.0727,30.2035,247642.9328
2016-03-30 13:55:00,34.64,34.89,34.61,34.77,293714.9285336156,30.2035,30.4215,30.1774,30.3169,293714.9285
2016-03-30 14:00:00,34.77,34.79,34.53,34.77,290758.3377448385,30.3169,30.3343,30.1076,30.3169,290758.3377
2016-03-30 14:05:00,34.78,34.9,34.7,34.79,214875.5955532028,30.3256,30.4302,30.2558,30.3343,214875.5956
2016-03-30 14:10:00,34.8,35.01,34.8,34.97,70223.6633139227,30.343,30.5261,30.343,30.4913,70223.6633
2016-03-30 14:15:00,34.98,34.98,34.83,34.92,102331.92165166754,30.5,30.5,30.3692,30.4477,102331.9217
2016-03-30 14:20:00,34.92,35.02,34.87,34.91,102735.57437797775,30.4477,30.5349,30.4041,30.4389,102735.5744
2016-03-30 14:25:00,34.91,34.98,34.71,34.92,119467.9724722075,30.4389,30.5,30.2646,30.4477,119467.9725
2016-03-30 14:30:00,34.92,34.95,34.83,34.95,56056.11434621492,30.4477,30.4738,30.3692,30.4738,56056.1143
2016-03-30 14:35:00,34.96,35.04,34.89,35.01,228611.6993118052,30.4825,30.5523,30.4215,30.5261,228611.6993
2016-03-30 14:40:00,35.02,35.1,34.86,34.89,151099.7882477501,30.5349,30.6046,30.3954,30.4215,151099.7882
2016-03-30 14:45:00,34.89,35.06,34.88,35.02,111843.56802541023,30.4215,30.5697,30.4128,30.5349,111843.568
2016-03-30 14:50:00,35.03,35.11,34.96,35.05,143152.4616199047,30.5436,30.6133,30.4825,30.561,143152.4616
2016-03-30 14:55:00,35.05,35.09,34.98,35.05,68610.37586024351,30.561,30.5959,30.5,30.561,68610.3759
2016-03-30 15:00:00,35.04,35.14,34.98,35.06,226332.7157226045,30.5523,30.6395,30.5,30.5697,226332.7157
2016-03-30 15:05:00,35.05,35.19,34.99,35.12,186311.54049761777,30.561,30.6831,30.5087,30.6221,186311.5405
2016-03-30 15:10:00,35.12,35.17,35.08,35.12,74884.85971413445,30.6221,30.6656,30.5872,30.6221,74884.8597
2016-03-30 15:15:00,35.12,35.13,34.98,35.09,141236.1037586024,30.6221,30.6308,30.5,30.5959,141236.1038
2016-03-30 15:20:00,35.1,35.2,35.03,35.14,117447.06193753309,30.6046,30.6918,30.5436,30.6395,117447.0619
2016-03-30 15:25:00,35.13,35.14,35.07,35.09,74301.21757543673,30.6308,30.6395,30.5785,30.5959,74301.2176
2016-03-30 15:30:00,35.09,35.1,35.01,35.05,109399.15299100052,30.5959,30.6046,30.5261,30.561,109399.153
2016-03-30 15:35:00,35.05,35.1,35.03,35.07,145526.73372154578,30.561,30.6046,30.5436,30.5785,145526.7337
2016-03-30 15:40:00,35.07,35.09,34.98,35.05,213696.40021175225,30.5785,30.5959,30.5,30.561,213696.4002
2016-03-30 15:45:00,35.05,35.06,34.98,35.01,139203.28215987294,30.561,30.5697,30.5,30.5261,139203.2822
2016-03-30 15:50:00,35.0,35.0,34.94,34.94,168395.9767072525,30.5174,30.5174,30.4651,30.4651,168395.9767
2016-03-30 15:55:00,34.95,34.95,34.84,34.86,326879.3012175754,30.4738,30.4738,30.3779,30.3954,326879.3012
2016-03-31 09:30:00,34.84,35.39,34.45,35.31,157089.7300158814,30.3779,30.8575,30.0379,30.7877,157089.73
2016-03-31 09:35:00,35.3,35.6,35.11,35.4,254237.6919004764,30.779,31.0406,30.6133,30.8662,254237.6919
2016-03-31 09:40:00,35.39,35.57,35.32,35.49,79340.92112228692,30.8575,31.0144,30.7964,30.9447,79340.9211
2016-03-31 09:45:00,35.48,35.51,35.27,35.45,55966.11964002117,30.9359,30.9621,30.7528,30.9098,55966.1196
2016-03-31 09:50:00,35.45,35.51,35.23,35.32,122772.63102170458,30.9098,30.9621,30.718,30.7964,122772.631
2016-03-31 09:55:00,35.3,35.46,35.24,35.35,164432.23928004233,30.779,30.9185,30.7267,30.8226,164432.2393
2016-03-31 10:00:00,35.35,35.45,35.21,35.45,79012.70513499205,30.8226,30.9098,30.7005,30.9098,79012.7051
2016-03-31 10:05:00,35.47,35.64,35.41,35.44,165091.3181577554,30.9272,31.0755,30.8749,30.9011,165091.3182
2016-03-31 10:10:00,35.48,35.82,35.45,35.81,153030.7040762308,30.9359,31.2324,30.9098,31.2237,153030.7041
2016-03-31 10:15:00,35.81,35.81,35.54,35.6,75461.88459502382,31.2237,31.2237,30.9883,31.0406,75461.8846
2016-03-31 10:20:00,35.59,35.69,35.47,35.54,122829.53943885652,31.0319,31.1191,30.9272,30.9883,122829.5394
2016-03-31 10:25:00,35.55,35.69,35.36,35.37,62580.73054526204,30.997,31.1191,30.8313,30.84,62580.7305
2016-03-31 10:30:00,35.35,35.36,35.08,35.2,226940.1799894124,30.8226,30.8313,30.5872,30.6918,226940.18
2016-03-31 10:35:00,35.21,35.31,35.2,35.23,52264.42562202223,30.7005,30.7877,30.6918,30.718,52264.4256
2016-03-31 10:40:00,35.22,35.35,35.2,35.35,49348.86183165696,30.7092,30.8226,30.6918,30.8226,49348.8618
2016-03-31 10:45:00,35.36,35.38,35.23,35.35,56966.64902064584,30.8313,30.8488,30.718,30.8226,56966.649
2016-03-31 10:50:00,35.35,35.36,35.24,35.27,40465.85494970884,30.8226,30.8313,30.7267,30.7528,40465.8549
2016-03-31 10:55:00,35.29,35.32,35.14,35.14,39429.592376919,30.7703,30.7964,30.6395,30.6395,39429.5924
2016-03-31 11:00:00,35.13,35.14,35.02,35.05,64307.83483324509,30.6308,30.6395,30.5349,30.561,64307.8348
2016-03-31 11:05:00,35.05,35.15,35.05,35.05,92968.50185283217,30.561,30.6482,30.561,30.561,92968.5019
2016-03-31 11:10:00,35.04,35.16,35.04,35.13,40141.60931709899,30.5523,30.6569,30.5523,30.6308,40141.6093
2016-03-31 11:15:00,35.14,35.24,35.07,35.24,65841.71519322392,30.6395,30.7267,30.5785,30.7267,65841.7152
2016-03-31 11:20:00,35.23,35.27,35.14,35.15,30415.563790365268,30.718,30.7528,30.6395,30.6482,30415.5638
2016-03-31 11:25:00,35.14,35.14,35.01,35.04,45203.81154049761,30.6395,30.6395,30.5261,30.5523,45203.8115
2016-03-31 11:30:00,35.02,35.22,35.02,35.14,96304.92323980942,30.5349,30.7092,30.5349,30.6395,96304.9232
2016-03-31 11:35:00,35.13,35.27,35.12,35.26,32767.33721545791,30.6308,30.7528,30.6221,30.7441,32767.3372
2016-03-31 11:40:00,35.27,35.32,35.25,35.26,52453.67919534144,30.7528,30.7964,30.7354,30.7441,52453.6792
2016-03-31 11:45:00,35.26,35.29,35.25,35.27,49278.71889888829,30.7441,30.7703,30.7354,30.7528,49278.7189
2016-03-31 11:50:00,35.28,35.29,35.26,35.26,45125.72789835891,30.7616,30.7703,30.7441,30.7441,45125.7279
2016-03-31 11:55:00,35.28,35.43,35.27,35.43,93513.7638962414,30.7616,30.8924,30.7528,30.8924,93513.7639
2016-03-31 12:00:00,35.42,35.45,35.38,35.45,53201.4293276866,30.8836,30.9098,30.8488,30.9098,53201.4293
2016-03-31 12:05:00,35.45,35.45,35.33,35.44,40828.48067760719,30.9098,30.9098,30.8052,30.9011,40828.4807
2016-03-31 12:10:00,35.45,35.45,35.39,35.43,24152.99100052938,30.9098,30.9098,30.8575,30.8924,24152.991
2016-03-31 12:15:00,35.43,35.45,35.42,35.45,39789.571201694016,30.8924,30.9098,30.8836,30.9098,39789.5712
2016-03-31 12:20:00,35.45,35.51,35.41,35.51,40256.749602964526,30.9098,30.9621,30.8749,30.9621,40256.7496
2016-03-31 12:25:00,35.51,35.53,35.48,35.51,39085.49497088406,30.9621,30.9795,30.9359,30.9621,39085.495
2016-03-31 12:30:00,35.51,35.51,35.31,35.31,35244.83853890947,30.9621,30.9621,30.7877,30.7877,35244.8385
2016-03-31 12:35:00,35.32,35.47,35.29,35.47,37204.87030174695,30.7964,30.9272,30.7703,30.9272,37204.8703
2016-03-31 12:40:00,35.48,35.51,35.45,35.48,26134.197988353622,30.9359,30.9621,30.9098,30.9359,26134.198
2016-03-31 12:45:00,35.48,35.51,35.46,35.49,16050.820539968236,30.9359,30.9621,30.9185,30.9447,16050.8205
2016-03-31 12:50:00,35.5,35.51,35.4,35.49,46278.45420857596,30.9534,30.9621,30.8662,30.9447,46278.4542
2016-03-31 12:55:00,35.5,35.5,35.39,35.42,39862.36103758602,30.9534,30.9534,30.8575,30.8836,39862.361
2016-03-31 13:00:00,35.44,35.51,35.43,35.49,16940.179989412387,30.9011,30.9621,30.8924,30.9447,16940.18
2016-03-31 13:05:00,35.5,35.51,35.45,35.47,38505.82318687136,30.9534,30.9621,30.9098,30.9272,38505.8232
2016-03-31 13:10:00,35.46,35.49,35.32,35.34,52248.54420328215,30.9185,30.9447,30.7964,30.8139,52248.5442
2016-03-31 13:15:00,35.32,35.45,35.28,35.45,35501.588141874,30.7964,30.9098,30.7616,30.9098,35501.5881
2016-03-31 13:20:00,35.45,35.5,35.44,35.46,67583.37744838538,30.9098,30.9534,30.9011,30.9185,67583.3774
2016-03-31 13:25:00,35.45,35.45,35.35,35.43,29921.916357861297,30.9098,30.9098,30.8226,30.8924,29921.9164
2016-03-31 13:30:00,35.43,35.44,35.34,35.39,27991.00052938062,30.8924,30.9011,30.8139,30.8575,27991.0005
2016-03-31 13:35:00,35.38,35.5,35.38,35.41,30960.82583377448,30.8488,30.9534,30.8488,30.8749,30960.8258
2016-03-31 13:40:00,35.41,35.45,35.38,35.41,20570.40762308099,30.8749,30.9098,30.8488,30.8749,20570.4076
2016-03-31 13:45:00,35.4,35.45,35.38,35.39,18000.26469031233,30.8662,30.9098,30.8488,30.8575,18000.2647
2016-03-31 13:50:00,35.39,35.48,35.39,35.45,34424.29857067231,30.8575,30.9359,30.8575,30.9098,34424.2986
2016-03-31 13:55:00,35.46,35.46,35.39,35.41,61046.85018528321,30.9185,30.9185,30.8575,30.8749,61046.8502
2016-03-31 14:00:00,35.4,35.49,35.38,35.48,78380.09528851243,30.8662,30.9447,30.8488,30.9359,78380.0953
2016-03-31 14:05:00,35.49,35.51,35.45,35.48,73409.21122286923,30.9447,30.9621,30.9098,30.9359,73409.2112
2016-03-31 14:10:00,35.48,35.51,35.45,35.45,61373.7427210164,30.9359,30.9621,30.9098,30.9098,61373.7427
2016-03-31 14:15:00,35.45,35.59,35.43,35.52,67257.80836421387,30.9098,31.0319,30.8924,30.9708,67257.8084
2016-03-31 14:20:00,35.52,35.57,35.48,35.56,38541.55637903652,30.9708,31.0144,30.9359,31.0057,38541.5564
2016-03-31 14:25:00,35.56,35.57,35.4,35.47,68022.76336686076,31.0057,31.0144,30.8662,30.9272,68022.7634
2016-03-31 14:30:00,35.48,35.58,35.46,35.56,78789.04182106933,30.9359,31.0231,30.9185,31.0057,78789.0418
2016-03-31 14:35:00,35.56,35.56,35.45,35.47,45379.8305982001,31.0057,31.0057,30.9098,30.9272,45379.8306
2016-03-31 14:40:00,35.47,35.52,35.43,35.48,50375.86024351508,30.9272,30.9708,30.8924,30.9359,50375.8602
2016-03-31 14:45:00,35.48,35.57,35.48,35.57,36982.53043938591,30.9359,31.0144,30.9359,31.0144,36982.5304
2016-03-31 14:50:00,35.57,35.61,35.54,35.61,52687.930121757534,31.0144,31.0493,30.9883,31.0493,52687.9301
2016-03-31 14:55:00,35.61,35.63,35.57,35.59,53225.25145579671,31.0493,31.0667,31.0144,31.0319,53225.2515
2016-03-31 15:00:00,35.59,35.6,35.55,35.6,50181.31286394917,31.0319,31.0406,30.997,31.0406,50181.3129
2016-03-31 15:05:00,35.6,35.63,35.58,35.62,51398.88830068819,31.0406,31.0667,31.0231,31.058,51398.8883
2016-03-31 15:10:00,35.62,35.66,35.6,35.62,47723.66331392271,31.058,31.0929,31.0406,31.058,47723.6633
2016-03-31 15:15:00,35.63,35.73,35.63,35.72,69837.21545791424,31.0667,31.1539,31.0667,31.1452,69837.2155
2016-03-31 15:20:00,35.72,35.79,35.7,35.71,70742.45632609846,31.1452,31.2062,31.1278,31.1365,70742.4563
2016-03-31 15:25:00,35.71,35.75,35.7,35.72,69080.20116463737,31.1365,31.1714,31.1278,31.1452,69080.2012
2016-03-31 15:30:00,35.72,35.77,35.72,35.73,85263.36686077289,31.1452,31.1888,31.1452,31.1539,85263.3669
2016-03-31 15:35:00,35.74,35.77,35.72,35.76,80046.32080465854,31.1626,31.1888,31.1452,31.1801,80046.3208
2016-03-31 15:40:00,35.76,35.76,35.66,35.7,106283.74801482265,31.1801,31.1801,31.0929,31.1278,106283.748
2016-03-31 15:45:00,35.7,35.75,35.65,35.67,113603.75860243512,31.1278,31.1714,31.0842,31.1016,113603.7586
2016-03-31 15:50:00,35.68,35.72,35.66,35.69,145692.1651667549,31.1103,31.1452,31.0929,31.1191,145692.1652
2016-03-31 15:55:00,35.69,35.71,35.6,35.69,378095.5532027527,31.1191,31.1365,31.0406,31.1191,378095.5532
2016-04-01 09:30:00,35.42,35.51,34.91,35.23,166672.84277395444,30.8836,30.9621,30.4389,30.718,166672.8428
2016-04-01 09:35:00,35.17,35.23,34.95,35.04,74550.02646903122,30.6656,30.718,30.4738,30.5523,74550.0265
2016-04-01 09:40:00,35.01,35.03,34.81,34.95,65397.03546850185,30.5261,30.5436,30.3518,30.4738,65397.0355
2016-04-01 09:45:00,34.95,35.35,34.94,35.35,109659.87294865008,30.4738,30.8226,30.4651,30.8226,109659.8729
2016-04-01 09:50:00,35.35,35.38,34.64,34.65,116320.80465854947,30.8226,30.8488,30.2035,30.2122,116320.8047
2016-04-01 09:55:00,34.64,34.83,34.64,34.8,75992.58867125462,30.2035,30.3692,30.2035,30.343,75992.5887
2016-04-01 10:00:00,34.8,34.81,34.63,34.66,75067.4960296453,30.343,30.3518,30.1948,30.221,75067.496
2016-04-01 10:05:00,34.67,34.92,34.61,34.61,114397.82953943884,30.2297,30.4477,30.1774,30.1774,114397.8295
2016-04-01 10:10:00,34.62,34.93,34.61,34.88,77367.6548438327,30.1861,30.4564,30.1774,30.4128,77367.6548
2016-04-01 10:15:00,34.89,35.01,34.86,34.98,84167.54896770777,30.4215,30.5261,30.3954,30.5,84167.549
2016-04-01 10:20:00,35.0,35.14,35.0,35.07,121703.28215987294,30.5174,30.6395,30.5174,30.5785,121703.2822
2016-04-01 10:25:00,35.09,35.11,34.92,34.92,95774.2191635786,30.5959,30.6133,30.4477,30.4477,95774.2192
2016-04-01 10:30:00,34.91,35.08,34.8,35.05,45397.03546850185,30.4389,30.5872,30.343,30.561,45397.0355
2016-04-01 10:35:00,35.06,35.2,35.06,35.19,35067.496029645314,30.5697,30.6918,30.5697,30.6831,35067.496
2016-04-01 10:40:00,35.19,35.23,35.01,35.01,47938.0624669137,30.6831,30.718,30.5261,30.5261,47938.0625
2016-04-01 10:45:00,35.02,35.14,34.97,35.12,22188.98888300688,30.5349,30.6395,30.4913,30.6221,22188.9889
2016-04-01 10:50:00,35.12,35.25,35.07,35.2,50027.79248279512,30.6221,30.7354,30.5785,30.6918,50027.7925
2016-04-01 10:55:00,35.17,35.17,35.07,35.14,26911.06405505558,30.6656,30.6656,30.5785,30.6395,26911.0641
2016-04-01 11:00:00,35.16,35.21,35.13,35.17,55963.47273689782,30.6569,30.7005,30.6308,30.6656,55963.4727
2016-04-01 11:05:00,35.19,35.21,35.07,35.09,52554.26151402858,30.6831,30.7005,30.5785,30.5959,52554.2615
2016-04-01 11:10:00,35.08,35.08,34.91,34.91,59733.98623610375,30.5872,30.5872,30.4389,30.4389,59733.9862
2016-04-01 11:15:00,34.91,34.92,34.82,34.82,38492.58867125463,30.4389,30.4477,30.3605,30.3605,38492.5887
2016-04-01 11:20:00,34.83,34.85,34.7,34.7,72455.00264690311,30.3692,30.3866,30.2558,30.2558,72455.0026
2016-04-01 11:25:00,34.72,34.89,34.71,34.85,53452.88512440444,30.2733,30.4215,30.2646,30.3866,53452.8851
2016-04-01 11:30:00,34.85,34.88,34.77,34.86,36614.61090524087,30.3866,30.4128,30.3169,30.3954,36614.6109
2016-04-01 11:35:00,34.87,34.91,34.8,34.83,31005.82318687136,30.4041,30.4389,30.343,30.3692,31005.8232
2016-04-01 11:40:00,34.83,34.95,34.82,34.84,36225.51614610905,30.3692,30.4738,30.3605,30.3779,36225.5161
2016-04-01 11:45:00,34.85,34.86,34.78,34.79,32137.374272101635,30.3866,30.3954,30.3256,30.3343,32137.3743
2016-04-01 11:50:00,34.79,34.83,34.7,34.73,69208.57596611964,30.3343,30.3692,30.2558,30.282,69208.576
2016-04-01 11:55:00,34.74,34.82,34.72,34.81,35554.52620434092,30.2907,30.3605,30.2733,30.3518,35554.5262
2016-04-01 12:00:00,34.82,34.91,34.81,34.87,39996.02964531498,30.3605,30.4389,30.3518,30.4041,39996.0296
2016-04-01 12:05:00,34.88,34.89,34.83,34.87,27518.528321863418,30.4128,30.4215,30.3692,30.4041,27518.5283
2016-04-01 12:10:00,34.87,34.87,34.77,34.78,21928.26892535733,30.4041,30.4041,30.3169,30.3256,21928.2689
2016-04-01 12:15:00,34.77,34.93,34.77,34.92,72605.87612493381,30.3169,30.4564,30.3169,30.4477,72605.8761
2016-04-01 12:20:00,34.93,34.94,34.81,34.94,51065.37850714663,30.4564,30.4651,30.3518,30.4651,51065.3785
2016-04-01 12:25:00,34.95,34.96,34.86,34.92,68059.8200105876,30.4738,30.4825,30.3954,30.4477,68059.82
2016-04-01 12:30:00,34.92,34.95,34.82,34.86,55303.07040762308,30.4477,30.4738,30.3605,30.3954,55303.0704
2016-04-01 12:35:00,34.86,34.91,34.83,34.89,21867.390153520377,30.3954,30.4389,30.3692,30.4215,21867.3902
2016-04-01 12:40:00,34.89,34.94,34.85,34.89,27210.164107993645,30.4215,30.4651,30.3866,30.4215,27210.1641
2016-04-01 12:45:00,34.9,34.93,34.87,34.92,36461.090524086816,30.4302,30.4564,30.4041,30.4477,36461.0905
2016-04-01 12:50:00,34.92,34.98,34.83,34.88,66806.51138168342,30.4477,30.5,30.3692,30.4128,66806.5114
2016-04-01 12:55:00,34.89,35.04,34.88,35.02,23610.375860243512,30.4215,30.5523,30.4128,30.5349,23610.3759
2016-04-01 13:00:00,35.03,35.1,35.01,35.07,36551.085230280565,30.5436,30.6046,30.5261,30.5785,36551.0852
2016-04-01 13:05:00,35.07,35.14,35.04,35.1,48230.5452620434,30.5785,30.6395,30.5523,30.6046,48230.5453
2016-04-01 13:10:00,35.09,35.2,35.06,35.19,35086.02435150873,30.5959,30.6918,30.5697,30.6831,35086.0244
2016-04-01 13:15:00,35.18,35.26,35.17,35.18,31856.802541026995,30.6744,30.7441,30.6656,30.6744,31856.8025
2016-04-01 13:20:00,35.2,35.27,35.2,35.22,43618.31656961355,30.6918,30.7528,30.6918,30.7092,43618.3166
2016-04-01 13:25:00,35.25,35.26,35.19,35.21,26383.00688194812,30.7354,30.7441,30.6831,30.7005,26383.0069
2016-04-01 13:30:00,35.23,35.23,35.14,35.19,29045.79142403388,30.718,30.718,30.6395,30.6831,29045.7914
2016-04-01 13:35:00,35.2,35.2,35.13,35.16,21929.592376919,30.6918,30.6918,30.6308,30.6569,21929.5924
2016-04-01 13:40:00,35.14,35.14,35.07,35.12,31750.926416093167,30.6395,30.6395,30.5785,30.6221,31750.9264
2016-04-01 13:45:00,35.11,35.23,35.07,35.22,31660.93170989941,30.6133,30.718,30.5785,30.7092,31660.9317
2016-04-01 13:50:00,35.21,35.22,35.14,35.17,26052.143991529905,30.7005,30.7092,30.6395,30.6656,26052.144
2016-04-01 13:55:00,35.16,35.23,35.12,35.14,68556.11434621492,30.6569,30.718,30.6221,30.6395,68556.1143
2016-04-01 14:00:00,35.15,35.18,35.07,35.17,46719.16357861301,30.6482,30.6744,30.5785,30.6656,46719.1636
2016-04-01 14:05:00,35.17,35.24,35.11,35.23,20921.122286924296,30.6656,30.7267,30.6133,30.718,20921.1223
2016-04-01 14:10:00,35.24,35.26,35.22,35.24,19753.83800952885,30.7267,30.7441,30.7092,30.7267,19753.838
2016-04-01 14:15:00,35.24,35.27,35.2,35.21,23492.58867125463,30.7267,30.7528,30.6918,30.7005,23492.5887
2016-04-01 14:20:00,35.21,35.23,35.14,35.14,34542.08575966119,30.7005,30.718,30.6395,30.6395,34542.0858
2016-04-01 14:25:00,35.14,35.17,35.06,35.08,23429.06299629433,30.6395,30.6656,30.5697,30.5872,23429.063
2016-04-01 14:30:00,35.07,35.15,35.07,35.15,36393.594494441495,30.5785,30.6482,30.5785,30.6482,36393.5945
2016-04-01 14:35:00,35.15,35.18,35.13,35.16,19405.77024880889,30.6482,30.6744,30.6308,30.6569,19405.7702
2016-04-01 14:40:00,35.17,35.17,35.11,35.12,29523.55743779777,30.6656,30.6656,30.6133,30.6221,29523.5574
2016-04-01 14:45:00,35.12,35.17,35.09,35.14,37010.32292218104,30.6221,30.6656,30.5959,30.6395,37010.3229
2016-04-01 14:50:00,35.14,35.2,35.13,35.16,136650.34409740602,30.6395,30.6918,30.6308,30.6569,136650.3441
2016-04-01 14:55:00,35.17,35.2,35.16,35.17,28507.14663843303,30.6656,30.6918,30.6569,30.6656,28507.1466
2016-04-01 15:00:00,35.17,35.26,35.17,35.24,31948.12069878242,30.6656,30.7441,30.6656,30.7267,31948.1207
2016-04-01 15:05:00,35.24,35.25,35.18,35.2,38945.20910534674,30.7267,30.7354,30.6744,30.6918,38945.2091
2016-04-01 15:10:00,35.2,35.23,35.15,35.21,51656.96135521439,30.6918,30.718,30.6482,30.7005,51656.9614
2016-04-01 15:15:00,35.21,35.21,35.16,35.2,29531.49814716781,30.7005,30.7005,30.6569,30.6918,29531.4981
2016-04-01 15:20:00,35.2,35.2,35.12,35.13,37813.65802011646,30.6918,30.6918,30.6221,30.6308,37813.658
2016-04-01 15:25:00,35.13,35.2,35.12,35.2,36995.76495500264,30.6308,30.6918,30.6221,30.6918,36995.765
2016-04-01 15:30:00,35.2,35.23,35.17,35.2,47973.79565907888,30.6918,30.718,30.6656,30.6918,47973.7957
2016-04-01 15:35:00,35.19,35.21,35.17,35.2,54195.34145050291,30.6831,30.7005,30.6656,30.6918,54195.3415
2016-04-01 15:40:00,35.2,35.21,35.16,35.2,75725.25145579671,30.6918,30.7005,30.6569,30.6918,75725.2515
2016-04-01 15:45:00,35.2,35.23,35.2,35.23,86523.29274748544,30.6918,30.718,30.6918,30.718,86523.2927
2016-04-01 15:50:00,35.23,35.25,35.17,35.17,133611.69931180516,30.718,30.7354,30.6656,30.6656,133611.6993
2016-04-01 15:55:00,35.17,35.23,35.17,35.21,263545.5267337215,30.6656,30.718,30.6656,30.7005,263545.5267
2016-04-04 09:30:00,35.07,35.35,35.06,35.17,81596.08258337744,30.5785,30.8226,30.5697,30.6656,81596.0826
2016-04-04 09:35:00,35.26,35.29,34.8,35.03,96711.22286924298,30.7441,30.7703,30.343,30.5436,96711.2229
2016-04-04 09:40:00,35.02,35.3,34.96,35.3,39548.703017469554,30.5349,30.779,30.4825,30.779,39548.703
2016-04-04 09:45:00,35.33,35.45,35.29,35.38,94775.0132345156,30.8052,30.9098,30.7703,30.8488,94775.0132
2016-04-04 09:50:00,35.38,35.51,35.34,35.48,72514.55796717839,30.8488,30.9621,30.8139,30.9359,72514.558
2016-04-04 09:55:00,35.48,35.51,35.35,35.48,30121.7575436739,30.9359,30.9621,30.8226,30.9359,30121.7575
2016-04-04 10:00:00,35.48,35.51,35.35,35.49,35909.211222869235,30.9359,30.9621,30.8226,30.9447,35909.2112
2016-04-04 10:05:00,35.47,35.49,35.3,35.35,38454.20857596611,30.9272,30.9447,30.779,30.8226,38454.2086
2016-04-04 10:10:00,35.35,35.39,35.15,35.15,46872.68395976707,30.8226,30.8575,30.6482,30.6482,46872.684
2016-04-04 10:15:00,35.14,35.26,35.08,35.17,39060.34939121228,30.6395,30.7441,30.5872,30.6656,39060.3494
2016-04-04 10:20:00,35.18,35.29,35.15,35.22,26950.767601905765,30.6744,30.7703,30.6482,30.7092,26950.7676
2016-04-04 10:25:00,35.24,35.3,35.11,35.22,84696.92959237691,30.7267,30.779,30.6133,30.7092,84696.9296
2016-04-04 10:30:00,35.2,35.37,35.16,35.37,43962.41397564849,30.6918,30.84,30.6569,30.84,43962.414
2016-04-04 10:35:00,35.35,35.35,35.2,35.23,42777.92482795129,30.8226,30.8226,30.6918,30.718,42777.9248
2016-04-04 10:40:00,35.22,35.4,35.2,35.36,59145.050291159336,30.7092,30.8662,30.6918,30.8313,59145.0503
2016-04-04 10:45:00,35.36,35.39,35.14,35.15,233303.33509793537,30.8313,30.8575,30.6395,30.6482,233303.3351
2016-04-04 10:50:00,35.14,35.16,35.07,35.11,20266.01376389624,30.6395,30.6569,30.5785,30.6133,20266.0138
2016-04-04 10:55:00,35.11,35.13,35.01,35.05,64866.33139227104,30.6133,30.6308,30.5261,30.561,64866.3314
2016-04-04 11:00:00,35.04,35.08,34.9,35.04,68520.38115404976,30.5523,30.5872,30.4302,30.5523,68520.3812
2016-04-04 11:05:00,35.03,35.03,34.92,34.92,30072.789835892003,30.5436,30.5436,30.4477,30.4477,30072.7898
2016-04-04 11:10:00,34.94,34.96,34.87,34.95,42178.401270513496,30.4651,30.4825,30.4041,30.4738,42178.4013
2016-04-04 11:15:00,34.93,35.07,34.86,35.05,36672.84277395447,30.4564,30.5785,30.3954,30.561,36672.8428
2016-04-04 11:20:00,35.05,35.09,34.98,35.01,76593.43568025409,30.561,30.5959,30.5,30.5261,76593.4357
2016-04-04 11:25:00,35.01,35.01,34.88,34.89,52167.81365802011,30.5261,30.5261,30.4128,30.4215,52167.8137
2016-04-04 11:30:00,34.9,34.94,34.87,34.93,48197.45897300158,30.4302,30.4651,30.4041,30.4564,48197.459
2016-04-04 11:35:00,34.93,34.98,34.89,34.98,54706.193753308624,30.4564,30.5,30.4215,30.5,54706.1938
2016-04-04 11:40:00,34.97,34.98,34.81,34.83,49994.7061937533,30.4913,30.5,30.3518,30.3692,49994.7062
2016-04-04 11:45:00,34.82,34.87,34.8,34.86,48020.116463737424,30.3605,30.4041,30.343,30.3954,48020.1165
2016-04-04 11:50:00,34.86,34.97,34.84,34.95,31412.12281630492,30.3954,30.4913,30.3779,30.4738,31412.1228
2016-04-04 11:55:00,34.96,35.03,34.89,35.01,40435.41556379036,30.4825,30.5436,30.4215,30.5261,40435.4156
2016-04-04 12:00:00,35.01,35.1,35.01,35.08,39017.99894123874,30.5261,30.6046,30.5261,30.5872,39017.9989
2016-04-04 12:05:00,35.07,35.16,35.05,35.14,74131.81577554261,30.5785,30.6569,30.561,30.6395,74131.8158
2016-04-04 12:10:00,35.14,35.21,35.13,35.14,39534.145050291154,30.6395,30.7005,30.6308,30.6395,39534.1451
2016-04-04 12:15:00,35.14,35.2,35.12,35.2,16206.98782424563,30.6395,30.6918,30.6221,30.6918,16206.9878
2016-04-04 12:20:00,35.2,35.26,35.2,35.25,40407.62308099523,30.6918,30.7441,30.6918,30.7354,40407.6231
2016-04-04 12:25:00,35.25,35.26,35.14,35.14,31271.8369507676,30.7354,30.7441,30.6395,30.6395,31271.837
2016-04-04 12:30:00,35.14,35.17,35.1,35.14,36142.13869772366,30.6395,30.6656,30.6046,30.6395,36142.1387
2016-04-04 12:35:00,35.15,35.2,35.11,35.12,41034.93912122816,30.6482,30.6918,30.6133,30.6221,41034.9391
2016-04-04 12:40:00,35.12,35.15,35.07,35.14,28395.97670725251,30.6221,30.6482,30.5785,30.6395,28395.9767
2016-04-04 12:45:00,35.14,35.14,35.1,35.12,21446.532556908413,30.6395,30.6395,30.6046,30.6221,21446.5326
2016-04-04 12:50:00,35.11,35.21,35.07,35.17,50358.65537321333,30.6133,30.7005,30.5785,30.6656,50358.6554
2016-04-04 12:55:00,35.17,35.25,35.17,35.25,13700.370566437266,30.6656,30.7354,30.6656,30.7354,13700.3706
2016-04-04 13:00:00,35.24,35.25,35.13,35.14,32650.8734780307,30.7267,30.7354,30.6308,30.6395,32650.8735
2016-04-04 13:05:00,35.14,35.2,35.07,35.17,34751.1911064055,30.6395,30.6918,30.5785,30.6656,34751.1911
2016-04-04 13:10:00,35.17,35.22,35.15,35.22,36016.41079936474,30.6656,30.7092,30.6482,30.7092,36016.4108
2016-04-04 13:15:00,35.22,35.23,35.11,35.14,38726.83959767072,30.7092,30.718,30.6133,30.6395,38726.8396
2016-04-04 13:20:00,35.15,35.23,35.15,35.23,32526.469031233453,30.6482,30.718,30.6482,30.718,32526.469
2016-04-04 13:25:00,35.23,35.23,35.14,35.17,50165.4314452091,30.718,30.718,30.6395,30.6656,50165.4314
2016-04-04 13:30:00,35.18,35.2,35.11,35.15,23922.710428798306,30.6744,30.6918,30.6133,30.6482,23922.7104
2016-04-04 13:35:00,35.15,35.18,35.07,35.07,21024.351508734777,30.6482,30.6744,30.5785,30.5785,21024.3515
2016-04-04 13:40:00,35.07,35.12,35.06,35.12,21074.642668078344,30.5785,30.6221,30.5697,30.6221,21074.6427
2016-04-04 13:45:00,35.12,35.16,35.1,35.14,36815.775542615134,30.6221,30.6569,30.6046,30.6395,36815.7755
2016-04-04 13:50:00,35.14,35.17,35.12,35.12,30524.08681842244,30.6395,30.6656,30.6221,30.6221,30524.0868
2016-04-04 13:55:00,35.12,35.12,34.95,34.97,48496.55902593964,30.6221,30.6221,30.4738,30.4913,48496.559
2016-04-04 14:00:00,34.97,35.02,34.94,35.01,34089.46532556908,30.4913,30.5349,30.4651,30.5261,34089.4653
2016-04-04 14:05:00,35.01,35.03,34.96,34.98,30708.046585494965,30.5261,30.5436,30.4825,30.5,30708.0466
2016-04-04 14:10:00,34.98,34.98,34.87,34.92,32936.73901535203,30.5,30.5,30.4041,30.4477,32936.739
2016-04-04 14:15:00,34.92,34.92,34.79,34.83,41430.65113816834,30.4477,30.4477,30.3343,30.3692,41430.6511
2016-04-04 14:20:00,34.83,34.83,34.77,34.77,43721.545791424025,30.3692,30.3692,30.3169,30.3169,43721.5458
2016-04-04 14:25:00,34.78,34.83,34.73,34.8,82375.59555320274,30.3256,30.3692,30.282,30.343,82375.5956
2016-04-04 14:30:00,34.8,34.95,34.79,34.92,43335.09793541556,30.343,30.4738,30.3343,30.4477,43335.0979
2016-04-04 14:35:00,34.92,34.98,34.91,34.98,30435.41556379036,30.4477,30.5,30.4389,30.5,30435.4156
2016-04-04 14:40:00,34.98,35.0,34.95,34.98,35432.76866066702,30.5,30.5174,30.4738,30.5,35432.7687
2016-04-04 14:45:00,34.98,35.08,34.98,35.08,83478.03070407621,30.5,30.5872,30.5,30.5872,83478.0307
2016-04-04 14:50:00,35.09,35.11,35.01,35.03,37535.73319216517,30.5959,30.6133,30.5261,30.5436,37535.7332
2016-04-04 14:55:00,35.03,35.05,34.98,35.05,30575.701429327684,30.5436,30.561,30.5,30.561,30575.7014
2016-04-04 15:00:00,35.05,35.12,35.04,35.07,41475.648491265216,30.561,30.6221,30.5523,30.5785,41475.6485
2016-04-04 15:05:00,35.07,35.07,35.01,35.02,47576.76019057702,30.5785,30.5785,30.5261,30.5349,47576.7602
2016-04-04 15:10:00,35.03,35.13,35.02,35.08,51944.1503440974,30.5436,30.6308,30.5349,30.5872,51944.1503
2016-04-04 15:15:00,35.07,35.08,35.03,35.07,42157.22604552673,30.5785,30.5872,30.5436,30.5785,42157.226
2016-04-04 15:20:00,35.07,35.07,34.94,34.95,44764.42562202223,30.5785,30.5785,30.4651,30.4738,44764.4256
2016-04-04 15:25:00,34.94,35.01,34.94,34.95,43753.308628904175,30.4651,30.5261,30.4651,30.4738,43753.3086
2016-04-04 15:30:00,34.95,35.08,34.95,35.02,97232.66278454207,30.4738,30.5872,30.4738,30.5349,97232.6628
2016-04-04 15:35:00,35.01,35.01,34.92,34.92,68102.17046056113,30.5261,30.5261,30.4477,30.4477,68102.1705
2016-04-04 15:40:00,34.92,35.01,34.92,34.93,81797.24722075171,30.4477,30.5261,30.4477,30.4564,81797.2472
2016-04-04 15:45:00,34.92,34.95,34.89,34.92,72669.40179989411,30.4477,30.4738,30.4215,30.4477,72669.4018
2016-04-04 15:50:00,34.92,34.98,34.92,34.94,96455.79671784012,30.4477,30.5,30.4477,30.4651,96455.7967
2016-04-04 15:55:00,34.94,35.0,34.93,34.97,165619.37533086288,30.4651,30.5174,30.4564,30.4913,165619.3753
2016-04-05 09:30:00,34.57,34.68,34.02,34.17,164000.79407093697,30.1425,30.2384,29.6629,29.7937,164000.7941
2016-04-05 09:35:00,34.17,34.3,34.08,34.14,72358.390682901,29.7937,29.9071,29.7152,29.7676,72358.3907
2016-04-05 09:40:00,34.18,34.22,34.0,34.13,86451.8263631551,29.8024,29.8373,29.6455,29.7588,86451.8264
2016-04-05 09:45:00,34.14,34.18,33.96,34.09,116437.26839597667,29.7676,29.8024,29.6106,29.724,116437.2684
2016-04-05 09:50:00,34.09,34.11,33.87,33.89,125783.48332451032,29.724,29.7414,29.5321,29.5496,125783.4833
2016-04-05 09:55:00,33.9,33.91,33.71,33.83,179411.06405505555,29.5583,29.567,29.3926,29.4973,179411.0641
2016-04-05 10:00:00,33.84,34.06,33.82,33.82,108430.386447856,29.506,29.6978,29.4885,29.4885,108430.3864
2016-04-05 10:05:00,33.83,34.11,33.78,34.07,294712.8110111169,29.4973,29.7414,29.4537,29.7065,294712.811
2016-04-05 10:10:00,34.06,34.07,33.84,33.84,60543.93859184753,29.6978,29.7065,29.506,29.506,60543.9386
2016-04-05 10:15:00,33.84,33.93,33.71,33.91,110807.30545262042,29.506,29.5845,29.3926,29.567,110807.3055
2016-04-05 10:20:00,33.9,34.09,33.83,33.91,159630.75701429325,29.5583,29.724,29.4973,29.567,159630.757
2016-04-05 10:25:00,33.91,34.02,33.9,33.97,76034.93912122815,29.567,29.6629,29.5583,29.6193,76034.9391
2016-04-05 10:30:00,33.96,33.97,33.82,33.9,83931.97458973,29.6106,29.6193,29.4885,29.5583,83931.9746
2016-04-05 10:35:00,33.89,33.9,33.66,33.75,183327.1572260455,29.5496,29.5583,29.349,29.4275,183327.1572
2016-04-05 10:40:00,33.76,33.79,33.64,33.66,103485.97141344626,29.4362,29.4624,29.3316,29.349,103485.9714
2016-04-05 10:45:00,33.65,33.87,33.62,33.85,111519.32239280042,29.3403,29.5321,29.3142,29.5147,111519.3224
2016-04-05 10:50:00,33.84,33.87,33.69,33.83,115919.7988353626,29.506,29.5321,29.3752,29.4973,115919.7988
2016-04-05 10:55:00,33.83,33.83,33.42,33.42,211345.95023822127,29.4973,29.4973,29.1398,29.1398,211345.9502
2016-04-05 11:00:00,33.43,33.59,33.39,33.59,149908.68184224455,29.1485,29.288,29.1136,29.288,149908.6818
2016-04-05 11:05:00,33.61,33.63,33.52,33.53,101283.74801482265,29.3054,29.3229,29.227,29.2357,101283.748
2016-04-05 11:10:00,33.53,33.62,33.48,33.6,71799.89412387506,29.2357,29.3142,29.1921,29.2967,71799.8941
2016-04-05 11:15:00,33.61,33.67,33.55,33.66,124532.82159872948,29.3054,29.3578,29.2531,29.349,124532.8216
2016-04-05 11:20:00,33.66,33.74,33.55,33.6,82334.56855479088,29.349,29.4188,29.2531,29.2967,82334.5686
2016-04-05 11:25:00,33.59,33.68,33.56,33.67,44532.82159872948,29.288,29.3665,29.2618,29.3578,44532.8216
2016-04-05 11:30:00,33.67,33.68,33.53,33.61,46650.34409740603,29.3578,29.3665,29.2357,29.3054,46650.3441
2016-04-05 11:35:00,33.62,33.64,33.55,33.6,43139.22710428798,29.3142,29.3316,29.2531,29.2967,43139.2271
2016-04-05 11:40:00,33.59,33.65,33.54,33.65,58714.92853361566,29.288,29.3403,29.2444,29.3403,58714.9285
2016-04-05 11:45:00,33.65,33.65,33.55,33.59,47458.973001588136,29.3403,29.3403,29.2531,29.288,47458.973
2016-04-05 11:50:00,33.59,33.63,33.56,33.61,79560.6140815246,29.288,29.3229,29.2618,29.3054,79560.6141
2016-04-05 11:55:00,33.61,33.63,33.54,33.59,52989.67707781895,29.3054,29.3229,29.2444,29.288,52989.6771
2016-04-05 12:00:00,33.58,33.64,33.54,33.55,65235.57437797776,29.2793,29.3316,29.2444,29.2531,65235.5744
2016-04-05 12:05:00,33.55,33.64,33.55,33.59,93753.30862890415,29.2531,29.3316,29.2531,29.288,93753.3086
2016-04-05 12:10:00,33.59,33.6,33.56,33.57,51512.70513499205,29.288,29.2967,29.2618,29.2706,51512.7051
2016-04-05 12:15:00,33.56,33.56,33.47,33.52,81749.60296453148,29.2618,29.2618,29.1834,29.227,81749.603
2016-04-05 12:20:00,33.53,33.57,33.48,33.55,51164.6373742721,29.2357,29.2706,29.1921,29.2531,51164.6374
2016-04-05 12:25:00,33.55,33.59,33.52,33.57,47866.59608258337,29.2531,29.288,29.227,29.2706,47866.5961
2016-04-05 12:30:00,33.57,33.61,33.54,33.55,79397.82953943884,29.2706,29.3054,29.2444,29.2531,79397.8295
2016-04-05 12:35:00,33.55,33.58,33.52,33.53,44782.953943885645,29.2531,29.2793,29.227,29.2357,44782.9539
2016-04-05 12:40:00,33.53,33.53,33.47,33.48,80140.28586553731,29.2357,29.2357,29.1834,29.1921,80140.2859
2016-04-05 12:45:00,33.47,33.5,33.4,33.41,113480.67760719956,29.1834,29.2095,29.1223,29.1311,113480.6776
2016-04-05 12:50:00,33.41,33.44,33.39,33.43,127759.39650608784,29.1311,29.1572,29.1136,29.1485,127759.3965
2016-04-05 12:55:00,33.43,33.47,33.37,33.37,93721.54579142404,29.1485,29.1834,29.0962,29.0962,93721.5458
2016-04-05 13:00:00,33.37,33.37,33.26,33.28,226739.01535203808,29.0962,29.0962,29.0003,29.0177,226739.0154
2016-04-05 13:05:00,33.29,33.3,33.25,33.26,84475.91318157755,29.0264,29.0351,28.9916,29.0003,84475.9132
2016-04-05 13:10:00,33.25,33.33,33.24,33.33,51770.778189518256,28.9916,29.0613,28.9828,29.0613,51770.7782
2016-04-05 13:15:00,33.32,33.35,33.2,33.22,121520.64584436208,29.0526,29.0787,28.948,28.9654,121520.6458
2016-04-05 13:20:00,33.22,33.3,33.22,33.25,86375.06617257807,28.9654,29.0351,28.9654,28.9916,86375.0662
2016-04-05 13:25:00,33.25,33.33,33.24,33.28,48274.21916357861,28.9916,29.0613,28.9828,29.0177,48274.2192
2016-04-05 13:30:00,33.28,33.31,33.22,33.27,58689.78295394388,29.0177,29.0439,28.9654,29.009,58689.783
2016-04-05 13:35:00,33.28,33.29,33.23,33.28,51512.70513499205,29.0177,29.0264,28.9741,29.0177,51512.7051
2016-04-05 13:40:00,33.28,33.29,33.24,33.25,56638.43303335097,29.0177,29.0264,28.9828,28.9916,56638.433
2016-04-05 13:45:00,33.25,33.27,33.2,33.23,72570.14293276865,28.9916,29.009,28.948,28.9741,72570.1429
2016-04-05 13:50:00,33.22,33.37,33.22,33.34,58521.70460561143,28.9654,29.0962,28.9654,29.07,58521.7046
2016-04-05 13:55:00,33.35,33.4,33.31,33.31,34059.0259396506,29.0787,29.1223,29.0439,29.0439,34059.0259
2016-04-05 14:00:00,33.31,33.33,33.25,33.25,58914.76971942826,29.0439,29.0613,28.9916,28.9916,58914.7697
2016-04-05 14:05:00,33.25,33.25,33.17,33.18,71131.55108523027,28.9916,28.9916,28.9218,28.9305,71131.5511
2016-04-05 14:10:00,33.18,33.22,33.1,33.12,79650.60878771836,28.9305,28.9654,28.8608,28.8782,79650.6088
2016-04-05 14:15:00,33.11,33.23,33.11,33.23,60071.46638433033,28.8695,28.9741,28.8695,28.9741,60071.4664
2016-04-05 14:20:00,33.22,33.22,33.14,33.17,66294.33562731603,28.9654,28.9654,28.8956,28.9218,66294.3356
2016-04-05 14:25:00,33.17,33.34,33.16,33.29,53345.68554790894,28.9218,29.07,28.9131,29.0264,53345.6855
2016-04-05 14:30:00,33.31,33.37,33.26,33.34,42249.86765484383,29.0439,29.0962,29.0003,29.07,42249.8677
2016-04-05 14:35:00,33.36,33.47,33.33,33.44,77245.8973001588,29.0875,29.1834,29.0613,29.1572,77245.8973
2016-04-05 14:40:00,33.46,33.52,33.43,33.49,68200.10587612493,29.1747,29.227,29.1485,29.2008,68200.1059
2016-04-05 14:45:00,33.48,33.53,33.4,33.47,46741.66225516146,29.1921,29.2357,29.1223,29.1834,46741.6623
2016-04-05 14:50:00,33.47,33.58,33.47,33.52,40041.02699841185,29.1834,29.2793,29.1834,29.227,40041.027
2016-04-05 14:55:00,33.53,33.56,33.52,33.56,31810.481736368445,29.2357,29.2618,29.227,29.2618,31810.4817
2016-04-05 15:00:00,33.56,33.56,33.45,33.47,38946.53255690841,29.2618,29.2618,29.1659,29.1834,38946.5326
2016-04-05 15:05:00,33.47,33.47,33.3,33.35,49667.81365802011,29.1834,29.1834,29.0351,29.0787,49667.8137
2016-04-05 15:10:00,33.36,33.43,33.32,33.43,41528.58655373213,29.0875,29.1485,29.0526,29.1485,41528.5866
2016-04-05 15:15:00,33.43,33.44,33.38,33.41,101672.84277395446,29.1485,29.1572,29.1049,29.1311,101672.8428
2016-04-05 15:20:00,33.42,33.42,33.37,33.4,115587.61249338272,29.1398,29.1398,29.0962,29.1223,115587.6125
2016-04-05 15:25:00,33.41,33.51,33.41,33.47,81770.77818951826,29.1311,29.2183,29.1311,29.1834,81770.7782
2016-04-05 15:30:00,33.47,33.5,33.44,33.49,111033.61566966648,29.1834,29.2095,29.1572,29.2008,111033.6157
2016-04-05 15:35:00,33.49,33.49,33.37,33.4,100097.93541556376,29.2008,29.2008,29.0962,29.1223,100097.9354
2016-04-05 15:40:00,33.4,33.41,33.25,33.28,132297.51191106404,29.1223,29.1311,28.9916,29.0177,132297.5119
2016-04-05 15:45:00,33.28,33.31,33.25,33.31,147379.56590788777,29.0177,29.0439,28.9916,29.0439,147379.5659
2016-04-05 15:50:00,33.31,33.37,33.29,33.31,127447.06193753309,29.0439,29.0962,29.0264,29.0439,127447.0619
2016-04-05 15:55:00,33.31,33.36,33.28,33.34,211871.36050820537,29.0439,29.0875,29.0177,29.07,211871.3605
2016-04-06 09:30:00,33.32,33.61,33.03,33.05,107327.95129698252,29.0526,29.3054,28.7997,28.8172,107327.9513
2016-04-06 09:35:00,33.06,33.07,32.49,32.57,400798.0412916887,28.8259,28.8346,28.3289,28.3986,400798.0413
2016-04-06 09:40:00,32.59,32.59,32.19,32.26,243589.2006352567,28.4161,28.4161,28.0673,28.1283,243589.2006
2016-04-06 09:45:00,32.23,32.39,32.16,32.29,116647.69719428268,28.1022,28.2417,28.0412,28.1545,116647.6972
2016-04-06 09:50:00,32.29,32.56,32.17,32.29,235440.70937003705,28.1545,28.3899,28.0499,28.1545,235440.7094
2016-04-06 09:55:00,32.3,32.3,32.04,32.11,254924.5632609846,28.1632,28.1632,27.9365,27.9976,254924.5633
2016-04-06 10:00:00,32.11,32.4,32.08,32.37,256212.2816304923,27.9976,28.2504,27.9714,28.2243,256212.2816
2016-04-06 10:05:00,32.38,32.44,32.32,32.35,102775.27792482794,28.233,28.2853,28.1807,28.2068,102775.2779
2016-04-06 10:10:00,32.35,32.43,32.31,32.33,114523.55743779776,28.2068,28.2766,28.1719,28.1894,114523.5574
2016-04-06 10:15:00,32.34,32.48,32.34,32.4,118545.52673372152,28.1981,28.3202,28.1981,28.2504,118545.5267
2016-04-06 10:20:00,32.4,32.45,32.32,32.45,106266.5431445209,28.2504,28.294,28.1807,28.294,106266.5431
2016-04-06 10:25:00,32.44,32.6,32.35,32.57,123173.63684489146,28.2853,28.4248,28.2068,28.3986,123173.6368
2016-04-06 10:30:00,32.59,32.71,32.39,32.54,99420.32821598728,28.4161,28.5207,28.2417,28.3725,99420.3282
2016-04-06 10:35:00,32.55,32.56,32.32,32.33,84494.44150344096,28.3812,28.3899,28.1807,28.1894,84494.4415
2016-04-06 10:40:00,32.33,32.57,32.32,32.52,99029.9100052938,28.1894,28.3986,28.1807,28.355,99029.91
2016-04-06 10:45:00,32.52,32.81,32.49,32.78,125870.83112758072,28.355,28.6079,28.3289,28.5817,125870.8311
2016-04-06 10:50:00,32.78,33.02,32.76,32.97,177658.8141874007,28.5817,28.791,28.5643,28.7474,177658.8142
2016-04-06 10:55:00,32.98,33.13,32.97,33.13,107587.3478030704,28.7561,28.8869,28.7474,28.8869,107587.3478
2016-04-06 11:00:00,33.13,33.28,33.09,33.28,94835.89200635256,28.8869,29.0177,28.852,29.0177,94835.892
2016-04-06 11:05:00,33.28,33.45,33.25,33.42,161510.0582318687,29.0177,29.1659,28.9916,29.1398,161510.0582
2016-04-06 11:10:00,33.44,33.53,33.34,33.53,79958.97300158814,29.1572,29.2357,29.07,29.2357,79958.973
2016-04-06 11:15:00,33.54,33.56,33.3,33.31,113274.2191635786,29.2444,29.2618,29.0351,29.0439,113274.2192
2016-04-06 11:20:00,33.32,33.51,33.32,33.46,150861.566966649,29.0526,29.2183,29.0526,29.1747,150861.567
2016-04-06 11:25:00,33.45,33.65,33.44,33.62,126983.85389094758,29.1659,29.3403,29.1572,29.3142,126983.8539
2016-04-06 11:30:00,33.65,33.67,33.55,33.55,73300.68819481206,29.3403,29.3578,29.2531,29.2531,73300.6882
2016-04-06 11:35:00,33.56,33.65,33.5,33.6,95465.85494970882,29.2618,29.3403,29.2095,29.2967,95465.8549
2016-04-06 11:40:00,33.61,33.74,33.6,33.7,54809.4229751191,29.3054,29.4188,29.2967,29.3839,54809.423
2016-04-06 11:45:00,33.68,33.71,33.59,33.62,57952.6204340921,29.3665,29.3926,29.288,29.3142,57952.6204
2016-04-06 11:50:00,33.62,33.7,33.62,33.68,40127.05134992058,29.3142,29.3839,29.3142,29.3665,40127.0513
2016-04-06 11:55:00,33.67,33.76,33.66,33.71,68950.50291159343,29.3578,29.4362,29.349,29.3926,68950.5029
2016-04-06 12:00:00,33.7,33.74,33.55,33.58,38271.57226045527,29.3839,29.4188,29.2531,29.2793,38271.5723
2016-04-06 12:05:00,33.58,33.68,33.57,33.63,38892.271042879824,29.2793,29.3665,29.2706,29.3229,38892.271
2016-04-06 12:10:00,33.64,33.68,33.56,33.62,36945.47379565908,29.3316,29.3665,29.2618,29.3142,36945.4738
2016-04-06 12:15:00,33.63,33.63,33.52,33.53,27469.56061408152,29.3229,29.3229,29.227,29.2357,27469.5606
2016-04-06 12:20:00,33.55,33.62,33.53,33.57,40938.32715722604,29.2531,29.3142,29.2357,29.2706,40938.3272
2016-04-06 12:25:00,33.58,33.64,33.57,33.58,23380.09528851244,29.2793,29.3316,29.2706,29.2793,23380.0953
2016-04-06 12:30:00,33.59,33.75,33.56,33.75,38079.6717840127,29.288,29.4275,29.2618,29.4275,38079.6718
2016-04-06 12:35:00,33.74,33.74,33.69,33.7,19379.30121757544,29.4188,29.4188,29.3752,29.3839,19379.3012
2016-04-06 12:40:00,33.69,33.8,33.67,33.78,39974.85442032821,29.3752,29.4711,29.3578,29.4537,39974.8544
2016-04-06 12:45:00,33.78,33.84,33.77,33.8,35541.29168872419,29.4537,29.506,29.445,29.4711,35541.2917
2016-04-06 12:50:00,33.79,33.79,33.69,33.69,40864.21386977237,29.4624,29.4624,29.3752,29.3752,40864.2139
2016-04-06 12:55:00,33.68,33.74,33.65,33.73,37960.56114346215,29.3665,29.4188,29.3403,29.4101,37960.5611
2016-04-06 13:00:00,33.75,33.78,33.69,33.73,38206.723133933294,29.4275,29.4537,29.3752,29.4101,38206.7231
2016-04-06 13:05:00,33.73,33.77,33.71,33.76,31690.047644256218,29.4101,29.445,29.3926,29.4362,31690.0476
2016-04-06 13:10:00,33.76,33.76,33.64,33.65,42367.65484383271,29.4362,29.4362,29.3316,29.3403,42367.6548
2016-04-06 13:15:00,33.65,33.65,33.53,33.54,70741.13287453678,29.3403,29.3403,29.2357,29.2444,70741.1329
2016-04-06 13:20:00,33.54,33.56,33.47,33.49,62481.47167813657,29.2444,29.2618,29.1834,29.2008,62481.4717
2016-04-06 13:25:00,33.49,33.5,33.37,33.37,33308.6289041821,29.2008,29.2095,29.0962,29.0962,33308.6289
2016-04-06 13:30:00,33.38,33.4,33.31,33.34,70615.40497617786,29.1049,29.1223,29.0439,29.07,70615.405
2016-04-06 13:35:00,33.34,33.37,33.31,33.32,37470.88406564319,29.07,29.0962,29.0439,29.0526,37470.8841
2016-04-06 13:40:00,33.33,33.34,33.26,33.34,79961.61990471148,29.0613,29.07,29.0003,29.07,79961.6199
2016-04-06 13:45:00,33.34,33.37,33.29,33.31,51581.52461619904,29.07,29.0962,29.0264,29.0439,51581.5246
2016-04-06 13:50:00,33.32,33.33,33.27,33.3,49019.322392800415,29.0526,29.0613,29.009,29.0351,49019.3224
2016-04-06 13:55:00,33.29,33.29,33.23,33.28,34642.668078348324,29.0264,29.0264,28.9741,29.0177,34642.6681
2016-04-06 14:00:00,33.28,33.36,33.27,33.3,102429.85706723132,29.0177,29.0875,29.009,29.0351,102429.8571
2016-04-06 14:05:00,33.31,33.39,33.28,33.29,40706.723133933294,29.0439,29.1136,29.0177,29.0264,40706.7231
2016-04-06 14:10:00,33.29,33.33,33.28,33.31,75210.42879830598,29.0264,29.0613,29.0177,29.0439,75210.4288
2016-04-06 14:15:00,33.31,33.37,33.28,33.34,46856.80254102699,29.0439,29.0962,29.0177,29.07,46856.8025
2016-04-06 14:20:00,33.35,33.43,33.29,33.3,49362.09634727368,29.0787,29.1485,29.0264,29.0351,49362.0963
2016-04-06 14:25:00,33.31,33.34,33.28,33.31,91858.12599258866,29.0439,29.07,29.0177,29.0439,91858.126
2016-04-06 14:30:00,33.31,33.34,33.28,33.29,67159.87294865007,29.0439,29.07,29.0177,29.0264,67159.8729
2016-04-06 14:35:00,33.28,33.31,33.17,33.19,119911.32874536792,29.0177,29.0439,28.9218,28.9392,119911.3287
2016-04-06 14:40:00,33.19,33.31,33.19,33.3,33493.9121228163,28.9392,29.0439,28.9392,29.0351,33493.9121
2016-04-06 14:45:00,33.29,33.32,33.28,33.31,74287.98305982,29.0264,29.0526,29.0177,29.0439,74287.9831
2016-04-06 14:50:00,33.3,33.31,33.26,33.28,52096.347273689775,29.0351,29.0439,29.0003,29.0177,52096.3473
2016-04-06 14:55:00,33.28,33.47,33.28,33.44,72071.20169401799,29.0177,29.1834,29.0177,29.1572,72071.2017
2016-04-06 15:00:00,33.44,33.53,33.37,33.5,280643.197458973,29.1572,29.2357,29.0962,29.2095,280643.1975
2016-04-06 15:05:00,33.5,33.53,33.46,33.49,70013.23451561671,29.2095,29.2357,29.1747,29.2008,70013.2345
2016-04-06 15:10:00,33.49,33.5,33.44,33.49,38613.022763366855,29.2008,29.2095,29.1572,29.2008,38613.0228
2016-04-06 15:15:00,33.49,33.57,33.48,33.57,76891.21228163048,29.2008,29.2706,29.1921,29.2706,76891.2123
2016-04-06 15:20:00,33.56,33.57,33.51,33.54,98761.2493382742,29.2618,29.2706,29.2183,29.2444,98761.2493
2016-04-06 15:25:00,33.55,33.58,33.54,33.56,69801.48226574906,29.2531,29.2793,29.2444,29.2618,69801.4823
2016-04-06 15:30:00,33.57,33.65,33.53,33.61,133124.66913710957,29.2706,29.3403,29.2357,29.3054,133124.6691
2016-04-06 15:35:00,33.61,33.65,33.58,33.6,97384.85971413444,29.3054,29.3403,29.2793,29.2967,97384.8597
2016-04-06 15:40:00,33.59,33.68,33.59,33.66,96425.35733192164,29.288,29.3665,29.288,29.349,96425.3573
2016-04-06 15:45:00,33.66,33.68,33.65,33.68,102323.9809422975,29.349,29.3665,29.3403,29.3665,102323.9809
2016-04-06 15:50:00,33.68,33.73,33.68,33.73,182015.6167284277,29.3665,29.4101,29.3665,29.4101,182015.6167
2016-04-06 15:55:00,33.73,33.81,33.72,33.79,453597.1413446267,29.4101,29.4798,29.4014,29.4624,453597.1413
2016-04-07 09:30:00,33.34,33.53,32.88,33.33,128796.98253043936,29.07,29.2357,28.6689,29.0613,128796.9825
2016-04-07 09:35:00,33.28,33.56,33.15,33.17,106470.35468501852,29.0177,29.2618,28.9044,28.9218,106470.3547
2016-04-07 09:40:00,33.16,33.53,33.16,33.45,118958.44362096346,28.9131,29.2357,28.9131,29.1659,118958.4436
2016-04-07 09:45:00,33.43,33.44,33.1,33.1,96338.00952885124,29.1485,29.1572,28.8608,28.8608,96338.0095
2016-04-07 09:50:00,33.1,33.15,32.83,32.9,106851.50873478028,28.8608,28.9044,28.6253,28.6864,106851.5087
2016-04-07 09:55:00,32.93,33.03,32.88,32.97,157447.06193753306,28.7125,28.7997,28.6689,28.7474,157447.0619
2016-04-07 10:00:00,32.96,33.59,32.96,33.34,210165.43144520908,28.7387,29.288,28.7387,29.07,210165.4314
2016-04-07 10:05:00,33.35,33.47,33.34,33.35,212341.18581259923,29.0787,29.1834,29.07,29.0787,212341.1858
2016-04-07 10:10:00,33.34,33.44,33.13,33.13,154888.83006881946,29.07,29.1572,28.8869,28.8869,154888.8301
2016-04-07 10:15:00,33.12,33.19,33.07,33.09,64444.1503440974,28.8782,28.9392,28.8346,28.852,64444.1503
2016-04-07 10:20:00,33.07,33.25,32.98,33.23,96794.60031762836,28.8346,28.9916,28.7561,28.9741,96794.6003
2016-04-07 10:25:00,33.25,33.35,32.94,32.99,156024.35150873475,28.9916,29.0787,28.7213,28.7649,156024.3515
2016-04-07 10:30:00,32.98,33.19,32.98,33.1,47286.924298570666,28.7561,28.9392,28.7561,28.8608,47286.9243
2016-04-07 10:35:00,33.07,33.23,33.04,33.12,45259.39650608787,28.8346,28.9741,28.8084,28.8782,45259.3965
2016-04-07 10:40:00,33.11,33.24,32.98,33.21,86085.23028057172,28.8695,28.9828,28.7561,28.9567,86085.2303
2016-04-07 10:45:00,33.18,33.36,33.15,33.17,63429.06299629433,28.9305,29.0875,28.9044,28.9218,63429.063
2016-04-07 10:50:00,33.19,33.2,33.07,33.16,75390.41821069347,28.9392,28.948,28.8346,28.9131,75390.4182
2016-04-07 10:55:00,33.15,33.15,32.98,32.98,60238.22128110111,28.9044,28.9044,28.7561,28.7561,60238.2213
2016-04-07 11:00:00,32.98,33.02,32.84,32.88,117214.13446267864,28.7561,28.791,28.6341,28.6689,117214.1345
2016-04-07 11:05:00,32.87,32.92,32.73,32.74,99014.02858655372,28.6602,28.7038,28.5381,28.5469,99014.0286
2016-04-07 11:10:00,32.74,32.81,32.71,32.79,204719.4282689253,28.5469,28.6079,28.5207,28.5905,204719.4283
2016-04-07 11:15:00,32.79,32.79,32.64,32.67,124236.36844891476,28.5905,28.5905,28.4597,28.4858,124236.3684
2016-04-07 11:20:00,32.68,32.72,32.57,32.69,97677.34250926414,28.4946,28.5294,28.3986,28.5033,97677.3425
2016-04-07 11:25:00,32.69,32.69,32.55,32.66,81454.47326627844,28.5033,28.5033,28.3812,28.4771,81454.4733
2016-04-07 11:30:00,32.65,32.76,32.65,32.75,140809.95235574376,28.4684,28.5643,28.4684,28.5556,140809.9524
2016-04-07 11:35:00,32.76,32.83,32.75,32.83,93188.19481206988,28.5643,28.6253,28.5556,28.6253,93188.1948
2016-04-07 11:40:00,32.82,32.88,32.76,32.85,75377.18369507675,28.6166,28.6689,28.5643,28.6428,75377.1837
2016-04-07 11:45:00,32.86,32.88,32.75,32.75,94392.53573319216,28.6515,28.6689,28.5556,28.5556,94392.5357
2016-04-07 11:50:00,32.75,32.76,32.69,32.69,122185.01852832185,28.5556,28.5643,28.5033,28.5033,122185.0185
2016-04-07 11:55:00,32.69,32.76,32.66,32.69,71864.74325039702,28.5033,28.5643,28.4771,28.5033,71864.7433
2016-04-07 12:00:00,32.7,32.77,32.68,32.76,62214.13446267866,28.512,28.573,28.4946,28.5643,62214.1345
2016-04-07 12:05:00,32.76,32.85,32.75,32.81,71896.50608787718,28.5643,28.6428,28.5556,28.6079,71896.5061
2016-04-07 12:10:00,32.82,32.91,32.78,32.88,88425.0926416093,28.6166,28.6951,28.5817,28.6689,88425.0926
2016-04-07 12:15:00,32.88,32.9,32.68,32.69,90929.06299629432,28.6689,28.6864,28.4946,28.5033,90929.063
2016-04-07 12:20:00,32.69,32.74,32.69,32.69,67957.9142403388,28.5033,28.5469,28.5033,28.5033,67957.9142
2016-04-07 12:25:00,32.69,32.73,32.63,32.68,55798.04129168872,28.5033,28.5381,28.451,28.4946,55798.0413
2016-04-07 12:30:00,32.67,32.68,32.58,32.6,68556.11434621492,28.4858,28.4946,28.4074,28.4248,68556.1143
2016-04-07 12:35:00,32.6,32.66,32.58,32.64,38573.31921651667,28.4248,28.4771,28.4074,28.4597,38573.3192
2016-04-07 12:40:00,32.63,32.69,32.6,32.61,74952.35574377977,28.451,28.5033,28.4248,28.4335,74952.3557
2016-04-07 12:45:00,32.61,32.71,32.57,32.68,60847.00899947061,28.4335,28.5207,28.3986,28.4946,60847.009
2016-04-07 12:50:00,32.67,32.68,32.56,32.61,36253.308628904175,28.4858,28.4946,28.3899,28.4335,36253.3086
2016-04-07 12:55:00,32.6,32.65,32.59,32.6,44790.89465325569,28.4248,28.4684,28.4161,28.4248,44790.8947
2016-04-07 13:00:00,32.6,32.65,32.58,32.58,43435.68025410269,28.4248,28.4684,28.4074,28.4074,43435.6803
2016-04-07 13:05:00,32.58,32.71,32.57,32.71,62938.0624669137,28.4074,28.5207,28.3986,28.5207,62938.0625
2016-04-07 13:10:00,32.71,32.83,32.7,32.78,88002.91159343567,28.5207,28.6253,28.512,28.5817,88002.9116
2016-04-07 13:15:00,32.78,32.81,32.72,32.75,43582.583377448376,28.5817,28.6079,28.5294,28.5556,43582.5834
2016-04-07 13:20:00,32.74,32.75,32.64,32.66,50469.82530439385,28.5469,28.5556,28.4597,28.4771,50469.8253
2016-04-07 13:25:00,32.65,32.66,32.6,32.62,51226.83959767072,28.4684,28.4771,28.4248,28.4422,51226.8396
2016-04-07 13:30:00,32.63,32.64,32.56,32.57,40469.82530439385,28.451,28.4597,28.3899,28.3986,40469.8253
2016-04-07 13:35:00,32.57,32.6,32.48,32.5,84033.88035997881,28.3986,28.4248,28.3202,28.3376,84033.8804
2016-04-07 13:40:00,32.51,32.53,32.44,32.48,133282.15987294863,28.3463,28.3638,28.2853,28.3202,133282.1599
2016-04-07 13:45:00,32.48,32.51,32.4,32.48,127460.2964531498,28.3202,28.3463,28.2504,28.3202,127460.2965
2016-04-07 13:50:00,32.48,32.48,32.32,32.34,65460.56114346214,28.3202,28.3202,28.1807,28.1981,65460.5611
2016-04-07 13:55:00,32.35,32.36,32.26,32.36,94104.02329274749,28.2068,28.2155,28.1283,28.2155,94104.0233
2016-04-07 14:00:00,32.35,32.35,32.22,32.24,99174.16622551614,28.2068,28.2068,28.0935,28.1109,99174.1662
2016-04-07 14:05:00,32.23,32.3,32.22,32.23,123311.27580730544,28.1022,28.1632,28.0935,28.1022,123311.2758
2016-04-07 14:10:00,32.23,32.26,32.17,32.2,80010.58761249337,28.1022,28.1283,28.0499,28.076,80010.5876
2016-04-07 14:15:00,32.2,32.26,32.17,32.17,80922.44573848596,28.076,28.1283,28.0499,28.0499,80922.4457
2016-04-07 14:20:00,32.17,32.19,32.13,32.14,105753.04393859184,28.0499,28.0673,28.015,28.0237,105753.0439
2016-04-07 14:25:00,32.14,32.25,32.05,32.25,239215.193223928,28.0237,28.1196,27.9452,28.1196,239215.1932
2016-04-07 14:30:00,32.25,32.33,32.25,32.31,58157.755426151394,28.1196,28.1894,28.1196,28.1719,58157.7554
2016-04-07 14:35:00,32.3,32.35,32.26,32.32,91242.72101641078,28.1632,28.2068,28.1283,28.1807,91242.721
2016-04-07 14:40:00,32.32,32.32,32.14,32.21,101663.57861302276,28.1807,28.1807,28.0237,28.0847,101663.5786
2016-04-07 14:45:00,32.21,32.23,32.14,32.19,69236.36844891476,28.0847,28.1022,28.0237,28.0673,69236.3684
2016-04-07 14:50:00,32.19,32.21,32.13,32.17,85060.87877183694,28.0673,28.0847,28.015,28.0499,85060.8788
2016-04-07 14:55:00,32.17,32.23,32.14,32.22,116742.98570672312,28.0499,28.1022,28.0237,28.0935,116742.9857
2016-04-07 15:00:00,32.23,32.27,32.18,32.25,101574.90735839069,28.1022,28.1371,28.0586,28.1196,101574.9074
2016-04-07 15:05:00,32.25,32.34,32.25,32.31,204171.5193223928,28.1196,28.1981,28.1196,28.1719,204171.5193
2016-04-07 15:10:00,32.32,32.54,32.31,32.48,219912.6521969296,28.1807,28.3725,28.1719,28.3202,219912.6522
2016-04-07 15:15:00,32.48,32.48,32.4,32.4,95759.6611964002,28.3202,28.3202,28.2504,28.2504,95759.6612
2016-04-07 15:20:00,32.41,32.53,32.4,32.51,103133.93329804127,28.2591,28.3638,28.2504,28.3463,103133.9333
2016-04-07 15:25:00,32.51,32.52,32.43,32.48,91786.65960825831,28.3463,28.355,28.2766,28.3202,91786.6596
2016-04-07 15:30:00,32.48,32.64,32.48,32.62,234192.6945473796,28.3202,28.4597,28.3202,28.4422,234192.6945
2016-04-07 15:35:00,32.63,32.63,32.48,32.5,106364.47856008468,28.451,28.451,28.3202,28.3376,106364.4786
2016-04-07 15:40:00,32.5,32.56,32.48,32.53,129298.57067231338,28.3376,28.3899,28.3202,28.3638,129298.5707
2016-04-07 15:45:00,32.53,32.61,32.52,32.59,184064.3197458973,28.3638,28.4335,28.355,28.4161,184064.3197
2016-04-07 15:50:00,32.58,32.61,32.53,32.61,277785.8655373213,28.4074,28.4335,28.3638,28.4335,277785.8655
2016-04-07 15:55:00,32.61,32.69,32.6,32.69,532666.7548967707,28.4335,28.5033,28.4248,28.5033,532666.7549
2016-04-08 09:30:00,32.79,32.91,32.54,32.85,187305.45262043408,28.5905,28.6951,28.3725,28.6428,187305.4526
2016-04-08 09:35:00,32.82,32.94,32.69,32.86,113362.89041821068,28.6166,28.7213,28.5033,28.6515,113362.8904
2016-04-08 09:40:00,32.87,33.07,32.8,32.95,97215.45791424032,28.6602,28.8346,28.5992,28.73,97215.4579
2016-04-08 09:45:00,32.96,33.17,32.96,33.09,146365.80201164636,28.7387,28.9218,28.7387,28.852,146365.802
2016-04-08 09:50:00,33.1,33.17,32.96,32.98,94646.63843303334,28.8608,28.9218,28.7387,28.7561,94646.6384
2016-04-08 09:55:00,32.98,33.24,32.92,33.18,113160.40232927472,28.7561,28.9828,28.7038,28.9305,113160.4023
2016-04-08 10:00:00,33.18,33.28,33.1,33.16,153579.93647432502,28.9305,29.0177,28.8608,28.9131,153579.9365
2016-04-08 10:05:00,33.16,33.27,33.16,33.18,105023.8221281101,28.9131,29.009,28.9131,28.9305,105023.8221
2016-04-08 10:10:00,33.17,33.21,33.01,33.13,130520.11646373742,28.9218,28.9567,28.7823,28.8869,130520.1165
2016-04-08 10:15:00,33.13,33.27,33.08,33.25,144183.43038644784,28.8869,29.009,28.8433,28.9916,144183.4304
2016-04-08 10:20:00,33.26,33.31,33.23,33.27,125340.1270513499,29.0003,29.0439,28.9741,29.009,125340.1271
2016-04-08 10:25:00,33.25,33.34,33.22,33.31,134552.67337215456,28.9916,29.07,28.9654,29.0439,134552.6734
2016-04-08 10:30:00,33.3,33.33,33.22,33.29,109923.23980942296,29.0351,29.0613,28.9654,29.0264,109923.2398
2016-04-08 10:35:00,33.29,33.4,33.29,33.31,107991.00052938062,29.0264,29.1223,29.0264,29.0439,107991.0005
2016-04-08 10:40:00,33.31,33.41,33.31,33.37,65119.11064055055,29.0439,29.1311,29.0439,29.0962,65119.1106
2016-04-08 10:45:00,33.37,33.49,33.36,33.4,98136.58020116464,29.0962,29.2008,29.0875,29.1223,98136.5802
2016-04-08 10:50:00,33.41,33.47,33.36,33.38,62856.00847008999,29.1311,29.1834,29.0875,29.1049,62856.0085
2016-04-08 10:55:00,33.39,33.41,33.32,33.32,42354.42032821598,29.1136,29.1311,29.0526,29.0526,42354.4203
2016-04-08 11:00:00,33.31,33.34,33.19,33.28,70149.55002646902,29.0439,29.07,28.9392,29.0177,70149.55
2016-04-08 11:05:00,33.28,33.35,33.24,33.24,89147.69719428268,29.0177,29.0787,28.9828,28.9828,89147.6972
2016-04-08 11:10:00,33.23,33.28,33.11,33.13,60729.22181048173,28.9741,29.0177,28.8695,28.8869,60729.2218
2016-04-08 11:15:00,33.11,33.21,33.08,33.1,67095.0238221281,28.8695,28.9567,28.8433,28.8608,67095.0238
2016-04-08 11:20:00,33.12,33.13,32.98,33.01,70472.47220751719,28.8782,28.8869,28.7561,28.7823,70472.4722
2016-04-08 11:25:00,33.0,33.0,32.87,32.88,101586.81842244572,28.7736,28.7736,28.6602,28.6689,101586.8184
2016-04-08 11:30:00,32.88,32.92,32.76,32.79,61467.70778189517,28.6689,28.7038,28.5643,28.5905,61467.7078
2016-04-08 11:35:00,32.81,32.82,32.57,32.59,56408.152461619895,28.6079,28.6166,28.3986,28.4161,56408.1525
2016-04-08 11:40:00,32.57,32.66,32.56,32.62,86323.45156167283,28.3986,28.4771,28.3899,28.4422,86323.4516
2016-04-08 11:45:00,32.6,32.62,32.51,32.55,111560.34939121226,28.4248,28.4422,28.3463,28.3812,111560.3494
2016-04-08 11:50:00,32.54,32.54,32.44,32.49,126026.9984118581,28.3725,28.3725,28.2853,28.3289,126026.9984
2016-04-08 11:55:00,32.47,32.51,32.45,32.5,78458.17893065113,28.3114,28.3463,28.294,28.3376,78458.1789
2016-04-08 12:00:00,32.49,32.54,32.45,32.52,78988.88300688194,28.3289,28.3725,28.294,28.355,78988.883
2016-04-08 12:05:00,32.52,32.54,32.45,32.51,66402.8586553732,28.355,28.3725,28.294,28.3463,66402.8587
2016-04-08 12:10:00,32.53,32.56,32.48,32.51,89924.56326098464,28.3638,28.3899,28.3202,28.3463,89924.5633
2016-04-08 12:15:00,32.51,32.53,32.45,32.49,64486.500794070926,28.3463,28.3638,28.294,28.3289,64486.5008
2016-04-08 12:20:00,32.48,32.48,32.42,32.45,21580.20116463737,28.3202,28.3202,28.2679,28.294,21580.2012
2016-04-08 12:25:00,32.45,32.48,32.42,32.42,40469.82530439385,28.294,28.3202,28.2679,28.2679,40469.8253
2016-04-08 12:30:00,32.42,32.49,32.36,32.47,57203.54685018528,28.2679,28.3289,28.2155,28.3114,57203.5469
2016-04-08 12:35:00,32.48,32.49,32.45,32.47,25852.302805717307,28.3202,28.3289,28.294,28.3114,25852.3028
2016-04-08 12:40:00,32.46,32.49,32.42,32.48,30375.86024351508,28.3027,28.3289,28.2679,28.3202,30375.8602
2016-04-08 12:45:00,32.48,32.49,32.45,32.48,29579.142403388032,28.3202,28.3289,28.294,28.3202,29579.1424
2016-04-08 12:50:00,32.48,32.49,32.44,32.45,30800.688194812064,28.3202,28.3289,28.2853,28.294,30800.6882
2016-04-08 12:55:00,32.46,32.47,32.42,32.44,26282.42456326098,28.3027,28.3114,28.2679,28.2853,26282.4246
2016-04-08 13:00:00,32.45,32.46,32.39,32.43,36940.17998941238,28.294,28.3027,28.2417,28.2766,36940.18
2016-04-08 13:05:00,32.42,32.48,32.4,32.45,22605.876124933824,28.2679,28.3202,28.2504,28.294,22605.8761
2016-04-08 13:10:00,32.45,32.45,32.36,32.41,82032.82159872948,28.294,28.294,28.2155,28.2591,82032.8216
2016-04-08 13:15:00,32.41,32.41,32.34,32.39,42769.984118581255,28.2591,28.2591,28.1981,28.2417,42769.9841
2016-04-08 13:20:00,32.38,32.47,32.32,32.47,65680.25410269984,28.233,28.3114,28.1807,28.3114,65680.2541
2016-04-08 13:25:00,32.46,32.46,32.38,32.42,29990.73583906829,28.3027,28.3027,28.233,28.2679,29990.7358
2016-04-08 13:30:00,32.42,32.49,32.39,32.49,30341.45050291159,28.2679,28.3289,28.2417,28.3289,30341.4505
2016-04-08 13:35:00,32.49,32.54,32.46,32.49,46360.50820539968,28.3289,28.3725,28.3027,28.3289,46360.5082
2016-04-08 13:40:00,32.51,32.53,32.45,32.51,23998.14716781365,28.3463,28.3638,28.294,28.3463,23998.1472
2016-04-08 13:45:00,32.51,32.54,32.45,32.47,22085.7596611964,28.3463,28.3725,28.294,28.3114,22085.7597
2016-04-08 13:50:00,32.47,32.63,32.47,32.56,54021.969295923765,28.3114,28.451,28.3114,28.3899,54021.9693
2016-04-08 13:55:00,32.57,32.66,32.54,32.66,25442.032821598725,28.3986,28.4771,28.3725,28.4771,25442.0328
2016-04-08 14:00:00,32.66,32.66,32.58,32.66,24068.290100582315,28.4771,28.4771,28.4074,28.4771,24068.2901
2016-04-08 14:05:00,32.67,32.72,32.64,32.71,59879.565907887765,28.4858,28.5294,28.4597,28.5207,59879.5659
2016-04-08 14:10:00,32.71,32.84,32.71,32.79,57056.64372683959,28.5207,28.6341,28.5207,28.5905,57056.6437
2016-04-08 14:15:00,32.79,32.82,32.74,32.77,55017.20487030174,28.5905,28.6166,28.5469,28.573,55017.2049
2016-04-08 14:20:00,32.76,32.77,32.69,32.69,54408.41715193223,28.5643,28.573,28.5033,28.5033,54408.4172
2016-04-08 14:25:00,32.69,32.73,32.66,32.69,53746.69137109581,28.5033,28.5381,28.4771,28.5033,53746.6914
2016-04-08 14:30:00,32.69,32.73,32.66,32.7,44678.401270513496,28.5033,28.5381,28.4771,28.512,44678.4013
2016-04-08 14:35:00,32.7,32.76,32.69,32.7,48392.00635256749,28.512,28.5643,28.5033,28.512,48392.0064
2016-04-08 14:40:00,32.7,32.73,32.68,32.69,34524.88088935945,28.512,28.5381,28.4946,28.5033,34524.8809
2016-04-08 14:45:00,32.69,32.73,32.69,32.73,45625.99258867125,28.5033,28.5381,28.5033,28.5381,45625.9926
2016-04-08 14:50:00,32.73,32.73,32.67,32.69,40389.09475913181,28.5381,28.5381,28.4858,28.5033,40389.0948
2016-04-08 14:55:00,32.68,32.68,32.56,32.6,53492.58867125463,28.4946,28.4946,28.3899,28.4248,53492.5887
2016-04-08 15:00:00,32.6,32.65,32.6,32.63,41499.47061937532,28.4248,28.4684,28.4248,28.451,41499.4706
2016-04-08 15:05:00,32.63,32.64,32.5,32.51,50275.27792482795,28.451,28.4597,28.3376,28.3463,50275.2779
2016-04-08 15:10:00,32.51,32.54,32.48,32.52,34531.49814716781,28.3463,28.3725,28.3202,28.355,34531.4981
2016-04-08 15:15:00,32.52,32.56,32.45,32.49,45469.82530439385,28.355,28.3899,28.294,28.3289,45469.8253
2016-04-08 15:20:00,32.5,32.54,32.48,32.51,40592.90629962943,28.3376,28.3725,28.3202,28.3463,40592.9063
2016-04-08 15:25:00,32.52,32.54,32.46,32.48,48049.232398094224,28.355,28.3725,28.3027,28.3202,48049.2324
2016-04-08 15:30:00,32.48,32.51,32.45,32.46,87936.73901535202,28.3202,28.3463,28.294,28.3027,87936.739
2016-04-08 15:35:00,32.46,32.5,32.45,32.5,70485.70672313392,28.3027,28.3376,28.294,28.3376,70485.7067
2016-04-08 15:40:00,32.5,32.51,32.46,32.48,63061.14346214927,28.3376,28.3463,28.3027,28.3202,63061.1435
2016-04-08 15:45:00,32.48,32.54,32.46,32.51,84461.35521439914,28.3202,28.3725,28.3027,28.3463,84461.3552
2016-04-08 15:50:00,32.52,32.53,32.48,32.51,112852.03811540495,28.355,28.3638,28.3202,28.3463,112852.0381
2016-04-08 15:55:00,32.52,32.58,32.51,32.57,178758.60243515085,28.355,28.4074,28.3463,28.3986,178758.6024
2016-04-11 09:30:00,33.1,33.44,32.88,33.37,219458.70831127572,28.8608,29.1572,28.6689,29.0962,219458.7083
2016-04-11 09:35:00,33.36,33.51,33.31,33.47,180755.6908417152,29.0875,29.2183,29.0439,29.1834,180755.6908
2016-04-11 09:40:00,33.46,33.65,33.46,33.65,177689.2535733192,29.1747,29.3403,29.1747,29.3403,177689.2536
2016-04-11 09:45:00,33.65,34.23,33.64,34.21,291122.2869242985,29.3403,29.846,29.3316,29.8286,291122.2869
2016-04-11 09:50:00,34.24,34.3,34.09,34.21,271339.3329804129,29.8548,29.9071,29.724,29.8286,271339.333
2016-04-11 09:55:00,34.21,34.23,33.99,34.0,139820.0105876125,29.8286,29.846,29.6368,29.6455,139820.0106
2016-04-11 10:00:00,34.0,34.14,33.9,34.12,153770.5134992059,29.6455,29.7676,29.5583,29.7501,153770.5135
2016-04-11 10:05:00,34.12,34.26,34.12,34.16,181615.9343568025,29.7501,29.8722,29.7501,29.785,181615.9344
2016-04-11 10:10:00,34.18,34.25,34.15,34.18,141451.8263631551,29.8024,29.8635,29.7763,29.8024,141451.8264
2016-04-11 10:15:00,34.2,34.3,34.17,34.21,111778.71889888828,29.8199,29.9071,29.7937,29.8286,111778.7189
2016-04-11 10:20:00,34.22,34.25,34.11,34.21,102068.55479089465,29.8373,29.8635,29.7414,29.8286,102068.5548
2016-04-11 10:25:00,34.22,34.25,34.14,34.25,102541.02699841183,29.8373,29.8635,29.7676,29.8635,102541.027
2016-04-11 10:30:00,34.26,34.3,34.21,34.24,96124.9338274219,29.8722,29.9071,29.8286,29.8548,96124.9338
2016-04-11 10:35:00,34.22,34.33,34.19,34.33,193374.80148226573,29.8373,29.9332,29.8112,29.9332,193374.8015
2016-04-11 10:40:00,34.32,34.37,34.22,34.32,138069.0841715193,29.9245,29.9681,29.8373,29.9245,138069.0842
2016-04-11 10:45:00,34.31,34.36,34.22,34.23,94534.14505029116,29.9158,29.9594,29.8373,29.846,94534.1451
2016-04-11 10:50:00,34.23,34.27,34.12,34.17,80944.9444150344,29.846,29.8809,29.7501,29.7937,80944.9444
2016-04-11 10:55:00,34.17,34.18,33.91,33.92,61825.03970354684,29.7937,29.8024,29.567,29.5757,61825.0397
2016-04-11 11:00:00,33.92,33.95,33.84,33.9,52285.600847009,29.5757,29.6019,29.506,29.5583,52285.6008
2016-04-11 11:05:00,33.89,33.92,33.83,33.9,34780.3070407623,29.5496,29.5757,29.4973,29.5583,34780.307
2016-04-11 11:10:00,33.91,33.92,33.85,33.89,35285.865537321326,29.567,29.5757,29.5147,29.5496,35285.8655
2016-04-11 11:15:00,33.9,33.91,33.78,33.85,50041.02699841185,29.5583,29.567,29.4537,29.5147,50041.027
2016-04-11 11:20:00,33.88,33.95,33.85,33.95,36867.39015352038,29.5409,29.6019,29.5147,29.6019,36867.3902
2016-04-11 11:25:00,33.94,34.01,33.87,33.96,42693.22392800423,29.5932,29.6542,29.5321,29.6106,42693.2239
2016-04-11 11:30:00,33.94,33.94,33.72,33.74,47768.66066701958,29.5932,29.5932,29.4014,29.4188,47768.6607
2016-04-11 11:35:00,33.73,33.88,33.73,33.84,42351.77342509264,29.4101,29.5409,29.4101,29.506,42351.7734
2016-04-11 11:40:00,33.84,33.84,33.66,33.78,35038.38009528851,29.506,29.506,29.349,29.4537,35038.3801
2016-04-11 11:45:00,33.77,33.87,33.74,33.84,65813.92271042879,29.445,29.5321,29.4188,29.506,65813.9227
2016-04-11 11:50:00,33.81,33.84,33.76,33.81,39254.896770778185,29.4798,29.506,29.4362,29.4798,39254.8968
2016-04-11 11:55:00,33.81,33.96,33.81,33.96,55869.50767601905,29.4798,29.6106,29.4798,29.6106,55869.5077
2016-04-11 12:00:00,33.96,33.96,33.84,33.88,48697.72366331392,29.6106,29.6106,29.506,29.5409,48697.7237
2016-04-11 12:05:00,33.88,33.92,33.81,33.83,32644.25622022233,29.5409,29.5757,29.4798,29.4973,32644.2562
2016-04-11 12:10:00,33.82,33.91,33.82,33.91,16874.007411328745,29.4885,29.567,29.4885,29.567,16874.0074
2016-04-11 12:15:00,33.93,33.96,33.88,33.9,30808.628904182104,29.5845,29.6106,29.5409,29.5583,30808.6289
2016-04-11 12:20:00,33.9,33.93,33.85,33.88,34374.00741132874,29.5583,29.5845,29.5147,29.5409,34374.0074
2016-04-11 12:25:00,33.88,33.9,33.82,33.82,32857.33192165166,29.5409,29.5583,29.4885,29.4885,32857.3319
2016-04-11 12:30:00,33.82,33.9,33.78,33.78,44863.684489147694,29.4885,29.5583,29.4537,29.4537,44863.6845
2016-04-11 12:35:00,33.78,33.79,33.71,33.72,34714.13446267866,29.4537,29.4624,29.3926,29.4014,34714.1345
2016-04-11 12:40:00,33.71,33.77,33.67,33.73,31814.452091053463,29.3926,29.445,29.3578,29.4101,31814.4521
2016-04-11 12:45:00,33.71,33.9,33.71,33.87,36859.44944415034,29.3926,29.5583,29.3926,29.5321,36859.4494
2016-04-11 12:50:00,33.87,33.92,33.85,33.86,47034.145050291154,29.5321,29.5757,29.5147,29.5234,47034.1451
2016-04-11 12:55:00,33.87,33.91,33.84,33.85,42063.26098464795,29.5321,29.567,29.506,29.5147,42063.261
2016-04-11 13:00:00,33.86,33.88,33.75,33.75,29548.70301746956,29.5234,29.5409,29.4275,29.4275,29548.703
2016-04-11 13:05:00,33.75,33.87,33.75,33.87,33988.883006881944,29.4275,29.5321,29.4275,29.5321,33988.883
2016-04-11 13:10:00,33.87,33.92,33.84,33.9,33740.07411328745,29.5321,29.5757,29.506,29.5583,33740.0741
2016-04-11 13:15:00,33.9,33.91,33.81,33.81,33918.74007411328,29.5583,29.567,29.4798,29.4798,33918.7401
2016-04-11 13:20:00,33.81,33.92,33.81,33.87,62031.49814716781,29.4798,29.5757,29.4798,29.5321,62031.4981
2016-04-11 13:25:00,33.87,33.94,33.81,33.85,38063.79036527262,29.5321,29.5932,29.4798,29.5147,38063.7904
2016-04-11 13:30:00,33.85,33.9,33.82,33.85,22862.62572789836,29.5147,29.5583,29.4885,29.5147,22862.6257
2016-04-11 13:35:00,33.86,33.91,33.8,33.82,46445.20910534674,29.5234,29.567,29.4711,29.4885,46445.2091
2016-04-11 13:40:00,33.81,33.85,33.77,33.81,26299.629433562728,29.4798,29.5147,29.445,29.4798,26299.6294
2016-04-11 13:45:00,33.8,33.84,33.76,33.84,32399.41768131285,29.4711,29.506,29.4362,29.506,32399.4177
2016-04-11 13:50:00,33.84,33.85,33.73,33.75,33135.25674960296,29.506,29.5147,29.4101,29.4275,33135.2567
2016-04-11 13:55:00,33.75,33.85,33.75,33.84,38844.6267866596,29.4275,29.5147,29.4275,29.506,38844.6268
2016-04-11 14:00:00,33.84,33.89,33.79,33.79,29388.565378507144,29.506,29.5496,29.4624,29.4624,29388.5654
2016-04-11 14:05:00,33.79,33.81,33.68,33.68,43639.49179460031,29.4624,29.4798,29.3665,29.3665,43639.4918
2016-04-11 14:10:00,33.68,33.72,33.64,33.66,54777.66013763895,29.3665,29.4014,29.3316,29.349,54777.6601
2016-04-11 14:15:00,33.65,33.78,33.62,33.75,59470.61937533085,29.3403,29.4537,29.3142,29.4275,59470.6194
2016-04-11 14:20:00,33.75,33.83,33.71,33.71,29822.65749073584,29.4275,29.4973,29.3926,29.3926,29822.6575
2016-04-11 14:25:00,33.71,33.75,33.65,33.65,47940.70937003705,29.3926,29.4275,29.3403,29.3403,47940.7094
2016-04-11 14:30:00,33.65,33.68,33.59,33.6,41688.72419269454,29.3403,29.3665,29.288,29.2967,41688.7242
2016-04-11 14:35:00,33.6,33.76,33.57,33.76,54252.24986765484,29.2967,29.4362,29.2706,29.4362,54252.2499
2016-04-11 14:40:00,33.76,33.79,33.7,33.7,25262.04340921122,29.4362,29.4624,29.3839,29.3839,25262.0434
2016-04-11 14:45:00,33.69,33.79,33.66,33.76,32833.509793541554,29.3752,29.4624,29.349,29.4362,32833.5098
2016-04-11 14:50:00,33.75,33.82,33.7,33.79,36061.40815246161,29.4275,29.4885,29.3839,29.4624,36061.4082
2016-04-11 14:55:00,33.78,33.84,33.75,33.83,53685.81259925886,29.4537,29.506,29.4275,29.4973,53685.8126
2016-04-11 15:00:00,33.84,33.86,33.71,33.73,97555.58496559024,29.506,29.5234,29.3926,29.4101,97555.585
2016-04-11 15:05:00,33.72,33.72,33.64,33.69,46102.43515087347,29.4014,29.4014,29.3316,29.3752,46102.4352
2016-04-11 15:10:00,33.68,33.69,33.64,33.67,40402.32927474854,29.3665,29.3752,29.3316,29.3578,40402.3293
2016-04-11 15:15:00,33.67,33.69,33.64,33.68,30709.37003705664,29.3578,29.3752,29.3316,29.3665,30709.37
2016-04-11 15:20:00,33.68,33.68,33.62,33.63,36532.55690841714,29.3665,29.3665,29.3142,29.3229,36532.5569
2016-04-11 15:25:00,33.63,33.68,33.59,33.6,55453.943885653774,29.3229,29.3665,29.288,29.2967,55453.9439
2016-04-11 15:30:00,33.61,33.62,33.56,33.57,93073.05452620432,29.3054,29.3142,29.2618,29.2706,93073.0545
2016-04-11 15:35:00,33.57,33.58,33.5,33.51,65906.56431974588,29.2706,29.2793,29.2095,29.2183,65906.5643
2016-04-11 15:40:00,33.51,33.55,33.47,33.5,72285.60084700899,29.2183,29.2531,29.1834,29.2095,72285.6008
2016-04-11 15:45:00,33.5,33.51,33.47,33.47,97312.06987824244,29.2095,29.2183,29.1834,29.1834,97312.0699
2016-04-11 15:50:00,33.47,33.48,33.44,33.47,144123.87506617256,29.1834,29.1921,29.1572,29.1834,144123.8751
2016-04-11 15:55:00,33.47,33.5,33.42,33.42,252433.8274219164,29.1834,29.2095,29.1398,29.1398,252433.8274
2016-04-12 09:30:00,33.96,33.96,33.08,33.26,182492.05929063,29.6106,29.6106,28.8433,29.0003,182492.0593
2016-04-12 09:35:00,33.31,33.39,33.03,33.17,105104.55267337212,29.0439,29.1136,28.7997,28.9218,105104.5527
2016-04-12 09:40:00,33.13,33.16,32.88,32.96,78965.06087877182,28.8869,28.9131,28.6689,28.7387,78965.0609
2016-04-12 09:45:00,33.0,33.12,32.95,33.1,86156.69666490205,28.7736,28.8782,28.73,28.8608,86156.6967
2016-04-12 09:50:00,33.11,33.2,33.04,33.04,36803.86447856008,28.8695,28.948,28.8084,28.8084,36803.8645
2016-04-12 09:55:00,33.03,33.04,32.81,32.88,99743.25039703546,28.7997,28.8084,28.6079,28.6689,99743.2504
2016-04-12 10:00:00,32.91,33.05,32.88,32.94,107141.34462678664,28.6951,28.8172,28.6689,28.7213,107141.3446
2016-04-12 10:05:00,32.94,32.94,32.68,32.68,177484.1185812599,28.7213,28.7213,28.4946,28.4946,177484.1186
2016-04-12 10:10:00,32.68,32.78,32.63,32.74,119456.06140815244,28.4946,28.5817,28.451,28.5469,119456.0614
2016-04-12 10:15:00,32.74,32.74,32.56,32.69,69133.13922710429,28.5469,28.5469,28.3899,28.5033,69133.1392
2016-04-12 10:20:00,32.72,32.72,32.51,32.52,82289.57120169401,28.5294,28.5294,28.3463,28.355,82289.5712
2016-04-12 10:25:00,32.53,32.69,32.52,32.59,87019.58708311274,28.3638,28.5033,28.355,28.4161,87019.5871
2016-04-12 10:30:00,32.57,32.91,32.55,32.72,98579.93647432503,28.3986,28.6951,28.3812,28.5294,98579.9365
2016-04-12 10:35:00,32.71,32.82,32.67,32.69,57342.50926416092,28.5207,28.6166,28.4858,28.5033,57342.5093
2016-04-12 10:40:00,32.69,32.82,32.6,32.69,163638.16834303862,28.5033,28.6166,28.4248,28.5033,163638.1683
2016-04-12 10:45:00,32.69,32.72,32.65,32.69,88049.23239809422,28.5033,28.5294,28.4684,28.5033,88049.2324
2016-04-12 10:50:00,32.68,33.0,32.68,32.91,49490.47114875595,28.4946,28.7736,28.4946,28.6951,49490.4711
2016-04-12 10:55:00,32.91,32.97,32.9,32.93,53315.246161990464,28.6951,28.7474,28.6864,28.7125,53315.2462
2016-04-12 11:00:00,32.92,32.97,32.9,32.94,55033.08628904181,28.7038,28.7474,28.6864,28.7213,55033.0863
2016-04-12 11:05:00,32.94,33.24,32.94,33.22,69354.15563790365,28.7213,28.9828,28.7213,28.9654,69354.1556
2016-04-12 11:10:00,33.24,33.37,33.22,33.32,79790.89465325569,28.9828,29.0962,28.9654,29.0526,79790.8947
2016-04-12 11:15:00,33.31,33.36,33.24,33.36,79137.1095817893,29.0439,29.0875,28.9828,29.0875,79137.1096
2016-04-12 11:20:00,33.35,33.42,33.28,33.31,64359.449444150334,29.0787,29.1398,29.0177,29.0439,64359.4494
2016-04-12 11:25:00,33.31,33.35,33.17,33.19,48452.88512440444,29.0439,29.0787,28.9218,28.9392,48452.8851
2016-04-12 11:30:00,33.17,33.25,33.07,33.07,55892.00635256749,28.9218,28.9916,28.8346,28.8346,55892.0064
2016-04-12 11:35:00,33.07,33.15,33.04,33.12,39674.43091582848,28.8346,28.9044,28.8084,28.8782,39674.4309
2016-04-12 11:40:00,33.13,33.15,33.01,33.1,59336.9507676019,28.8869,28.9044,28.7823,28.8608,59336.9508
2016-04-12 11:45:00,33.1,33.21,33.04,33.1,57866.59608258337,28.8608,28.9567,28.8084,28.8608,57866.5961
2016-04-12 11:50:00,33.1,33.17,33.06,33.16,60415.56379036527,28.8608,28.9218,28.8259,28.9131,60415.5638
2016-04-12 11:55:00,33.17,33.2,33.11,33.17,21487.55955532028,28.9218,28.948,28.8695,28.9218,21487.5596
2016-04-12 12:00:00,33.19,33.19,33.08,33.13,32320.01058761249,28.9392,28.9392,28.8433,28.8869,32320.0106
2016-04-12 12:05:00,33.11,33.14,33.09,33.11,21461.090524086816,28.8695,28.8956,28.852,28.8695,21461.0905
2016-04-12 12:10:00,33.11,33.16,33.07,33.1,39782.95394388565,28.8695,28.9131,28.8346,28.8608,39782.9539
2016-04-12 12:15:00,33.1,33.16,33.1,33.16,29425.622022233983,28.8608,28.9131,28.8608,28.9131,29425.622
2016-04-12 12:20:00,33.15,33.24,33.12,33.2,53066.43726839597,28.9044,28.9828,28.8782,28.948,53066.4373
2016-04-12 12:25:00,33.19,33.28,33.19,33.23,48714.92853361566,28.9392,29.0177,28.9392,28.9741,48714.9285
2016-04-12 12:30:00,33.24,33.26,33.16,33.18,43507.14663843303,28.9828,29.0003,28.9131,28.9305,43507.1466
2016-04-12 12:35:00,33.17,33.24,33.16,33.17,21565.64319745897,28.9218,28.9828,28.9131,28.9218,21565.6432
2016-04-12 12:40:00,33.17,33.22,33.15,33.2,32208.84065643197,28.9218,28.9654,28.9044,28.948,32208.8407
2016-04-12 12:45:00,33.19,33.3,33.19,33.22,30451.296982530435,28.9392,29.0351,28.9392,28.9654,30451.297
2016-04-12 12:50:00,33.23,33.3,33.2,33.25,24863.68448914769,28.9741,29.0351,28.948,28.9916,24863.6845
2016-04-12 12:55:00,33.25,33.31,33.23,33.25,39804.129168872416,28.9916,29.0439,28.9741,28.9916,39804.1292
2016-04-12 13:00:00,33.25,33.28,33.16,33.19,45359.97882477501,28.9916,29.0177,28.9131,28.9392,45359.9788
2016-04-12 13:05:00,33.18,33.25,33.16,33.22,35569.08417151932,28.9305,28.9916,28.9131,28.9654,35569.0842
2016-04-12 13:10:00,33.22,33.25,33.13,33.13,33646.10905240868,28.9654,28.9916,28.8869,28.8869,33646.1091
2016-04-12 13:15:00,33.12,33.17,33.04,33.15,43508.4700899947,28.8782,28.9218,28.8084,28.9044,43508.4701
2016-04-12 13:20:00,33.16,33.24,33.11,33.22,27979.089465325564,28.9131,28.9828,28.8695,28.9654,27979.0895
2016-04-12 13:25:00,33.22,33.25,33.2,33.22,22081.78930651138,28.9654,28.9916,28.948,28.9654,22081.7893
2016-04-12 13:30:00,33.22,33.29,33.19,33.19,23691.10640550556,28.9654,29.0264,28.9392,28.9392,23691.1064
2016-04-12 13:35:00,33.19,33.19,33.13,33.19,31773.42509264161,28.9392,28.9392,28.8869,28.9392,31773.4251
2016-04-12 13:40:00,33.18,33.25,33.18,33.19,30929.06299629433,28.9305,28.9916,28.9305,28.9392,30929.063
2016-04-12 13:45:00,33.19,33.28,33.19,33.28,32776.60137638962,28.9392,29.0177,28.9392,29.0177,32776.6014
2016-04-12 13:50:00,33.26,33.26,33.17,33.17,45972.736897829534,29.0003,29.0003,28.9218,28.9218,45972.7369
2016-04-12 13:55:00,33.16,33.33,33.16,33.31,27849.391212281625,28.9131,29.0613,28.9131,29.0439,27849.3912
2016-04-12 14:00:00,33.32,33.33,33.26,33.31,28315.246161990468,29.0526,29.0613,29.0003,29.0439,28315.2462
2016-04-12 14:05:00,33.31,33.32,33.25,33.28,51146.10905240868,29.0439,29.0526,28.9916,29.0177,51146.1091
2016-04-12 14:10:00,33.28,33.35,33.26,33.31,38691.106405505554,29.0177,29.0787,29.0003,29.0439,38691.1064
2016-04-12 14:15:00,33.32,33.41,33.31,33.33,54166.2255161461,29.0526,29.1311,29.0439,29.0613,54166.2255
2016-04-12 14:20:00,33.33,33.33,33.25,33.31,42268.395976707245,29.0613,29.0613,28.9916,29.0439,42268.396
2016-04-12 14:25:00,33.3,33.33,33.25,33.3,45659.07887771307,29.0351,29.0613,28.9916,29.0351,45659.0789
2016-04-12 14:30:00,33.25,33.25,33.2,33.23,24585.7596611964,28.9916,28.9916,28.948,28.9741,24585.7597
2016-04-12 14:35:00,33.23,33.28,33.22,33.28,25930.386447856006,28.9741,29.0177,28.9654,29.0177,25930.3864
2016-04-12 14:40:00,33.27,33.32,33.25,33.29,56556.37903652726,29.009,29.0526,28.9916,29.0264,56556.379
2016-04-12 14:45:00,33.28,33.28,33.24,33.25,37983.05982001058,29.0177,29.0177,28.9828,28.9916,37983.0598
2016-04-12 14:50:00,33.25,33.29,33.22,33.28,35625.99258867125,28.9916,29.0264,28.9654,29.0177,35625.9926
2016-04-12 14:55:00,33.28,33.3,33.24,33.3,44778.98358920063,29.0177,29.0351,28.9828,29.0351,44778.9836
2016-04-12 15:00:00,33.31,33.39,33.3,33.39,53080.99523557437,29.0439,29.1136,29.0351,29.1136,53080.9952
2016-04-12 15:05:00,33.39,33.48,33.38,33.44,48135.25674960296,29.1136,29.1921,29.1049,29.1572,48135.2567
2016-04-12 15:10:00,33.42,33.44,33.39,33.41,29364.74325039703,29.1398,29.1572,29.1136,29.1311,29364.7433
2016-04-12 15:15:00,33.41,33.43,33.37,33.39,32194.28268925357,29.1311,29.1485,29.0962,29.1136,32194.2827
2016-04-12 15:20:00,33.4,33.41,33.29,33.31,49527.52779248279,29.1223,29.1311,29.0264,29.0439,49527.5278
2016-04-12 15:25:00,33.3,33.31,33.21,33.3,55944.9444150344,29.0351,29.0439,28.9567,29.0351,55944.9444
2016-04-12 15:30:00,33.31,33.32,33.24,33.25,81114.34621492852,29.0439,29.0526,28.9828,28.9916,81114.3462
2016-04-12 15:35:00,33.24,33.25,33.16,33.16,130031.76283748011,28.9828,28.9916,28.9131,28.9131,130031.7628
2016-04-12 15:40:00,33.16,33.18,33.13,33.16,113053.20275277924,28.9131,28.9305,28.8869,28.9131,113053.2028
2016-04-12 15:45:00,33.15,33.17,33.11,33.13,133133.9332980413,28.9044,28.9218,28.8695,28.8869,133133.9333
2016-04-12 15:50:00,33.14,33.18,33.13,33.15,146420.06352567495,28.8956,28.9305,28.8869,28.9044,146420.0635
2016-04-12 15:55:00,33.14,33.25,33.13,33.22,234240.33880359976,28.8956,28.9916,28.8869,28.9654,234240.3388
2016-04-13 09:30:00,33.15,33.66,33.13,33.54,165116.4637374272,28.9044,29.349,28.8869,29.2444,165116.4637
2016-04-13 09:35:00,33.54,33.94,33.47,33.73,145480.41291688723,29.2444,29.5932,29.1834,29.4101,145480.4129
2016-04-13 09:40:00,33.7,33.86,33.6,33.86,114906.0349391212,29.3839,29.5234,29.2967,29.5234,114906.0349
2016-04-13 09:45:00,33.86,33.86,33.7,33.74,116953.4145050291,29.5234,29.5234,29.3839,29.4188,116953.4145
2016-04-13 09:50:00,33.75,33.84,33.59,33.66,54130.492323980936,29.4275,29.506,29.288,29.349,54130.4923
2016-04-13 09:55:00,33.68,33.83,33.58,33.67,44874.27210164107,29.3665,29.4973,29.2793,29.3578,44874.2721
2016-04-13 10:00:00,33.68,33.8,33.59,33.59,102730.28057173104,29.3665,29.4711,29.288,29.288,102730.2806
2016-04-13 10:05:00,33.59,33.69,33.54,33.63,90459.23769190046,29.288,29.3752,29.2444,29.3229,90459.2377
2016-04-13 10:10:00,33.62,33.76,33.56,33.73,58713.60508205399,29.3142,29.4362,29.2618,29.4101,58713.6051
2016-04-13 10:15:00,33.72,33.72,33.59,33.61,69359.44944415033,29.4014,29.4014,29.288,29.3054,69359.4494
2016-04-13 10:20:00,33.61,33.66,33.58,33.62,31659.60825833774,29.3054,29.349,29.2793,29.3142,31659.6083
2016-04-13 10:25:00,33.62,33.65,33.57,33.59,36549.761778718894,29.3142,29.3403,29.2706,29.288,36549.7618
2016-04-13 10:30:00,33.6,33.71,33.59,33.7,58819.48120698782,29.2967,29.3926,29.288,29.3839,58819.4812
2016-04-13 10:35:00,33.7,33.7,33.6,33.65,68415.82848067759,29.3839,29.3839,29.2967,29.3403,68415.8285
2016-04-13 10:40:00,33.65,33.84,33.62,33.82,112742.19163578612,29.3403,29.506,29.3142,29.4885,112742.1916
2016-04-13 10:45:00,33.82,33.99,33.82,33.98,107775.27792482794,29.4885,29.6368,29.4885,29.6281,107775.2779
2016-04-13 10:50:00,33.99,34.03,33.93,33.99,69221.81048173636,29.6368,29.6717,29.5845,29.6368,69221.8105
2016-04-13 10:55:00,33.98,34.02,33.77,33.77,58783.74801482265,29.6281,29.6629,29.445,29.445,58783.748
2016-04-13 11:00:00,33.75,33.87,33.68,33.68,58237.162519851765,29.4275,29.5321,29.3665,29.3665,58237.1625
2016-04-13 11:05:00,33.7,33.72,33.57,33.65,132596.6119640021,29.3839,29.4014,29.2706,29.3403,132596.612
2016-04-13 11:10:00,33.65,33.77,33.62,33.77,73116.72842773954,29.3403,29.445,29.3142,29.445,73116.7284
2016-04-13 11:15:00,33.78,33.82,33.63,33.64,80457.9142403388,29.4537,29.4885,29.3229,29.3316,80457.9142
2016-04-13 11:20:00,33.64,33.76,33.62,33.71,52433.82742191635,29.3316,29.4362,29.3142,29.3926,52433.8274
2016-04-13 11:25:00,33.71,33.86,33.71,33.82,51966.64902064584,29.3926,29.5234,29.3926,29.4885,51966.649
2016-04-13 11:30:00,33.83,33.87,33.78,33.84,47179.72472207517,29.4973,29.5321,29.4537,29.506,47179.7247
2016-04-13 11:35:00,33.84,33.97,33.8,33.94,114311.8051879301,29.506,29.6193,29.4711,29.5932,114311.8052
2016-04-13 11:40:00,33.96,33.98,33.9,33.93,34352.83218634198,29.6106,29.6281,29.5583,29.5845,34352.8322
2016-04-13 11:45:00,33.92,33.94,33.84,33.85,102895.71201694016,29.5757,29.5932,29.506,29.5147,102895.712
2016-04-13 11:50:00,33.87,33.88,33.81,33.81,39180.78348332451,29.5321,29.5409,29.4798,29.4798,39180.7835
2016-04-13 11:55:00,33.82,33.87,33.74,33.76,60195.87083112757,29.4885,29.5321,29.4188,29.4362,60195.8708
2016-04-13 12:00:00,33.77,33.93,33.65,33.66,106340.65643197458,29.445,29.5845,29.3403,29.349,106340.6564
2016-04-13 12:05:00,33.66,33.71,33.64,33.68,64595.0238221281,29.349,29.3926,29.3316,29.3665,64595.0238
2016-04-13 12:10:00,33.68,33.81,33.68,33.7,38950.50291159343,29.3665,29.4798,29.3665,29.3839,38950.5029
2016-04-13 12:15:00,33.69,33.7,33.62,33.66,43087.61249338274,29.3752,29.3839,29.3142,29.349,43087.6125
2016-04-13 12:20:00,33.68,33.74,33.64,33.73,36672.84277395447,29.3665,29.4188,29.3316,29.4101,36672.8428
2016-04-13 12:25:00,33.74,33.78,33.7,33.75,47699.84118581259,29.4188,29.4537,29.3839,29.4275,47699.8412
2016-04-13 12:30:00,33.72,33.78,33.68,33.68,61300.9528851244,29.4014,29.4537,29.3665,29.3665,61300.9529
2016-04-13 12:35:00,33.69,33.84,33.68,33.77,62362.361037586015,29.3752,29.506,29.3665,29.445,62362.361
2016-04-13 12:40:00,33.78,33.81,33.74,33.75,37751.45579671783,29.4537,29.4798,29.4188,29.4275,37751.4558
2016-04-13 12:45:00,33.75,33.81,33.72,33.76,46093.17098994176,29.4275,29.4798,29.4014,29.4362,46093.171
2016-04-13 12:50:00,33.75,33.78,33.62,33.62,51482.26574907358,29.4275,29.4537,29.3142,29.3142,51482.2657
2016-04-13 12:55:00,33.62,33.64,33.54,33.54,83959.76707252514,29.3142,29.3316,29.2444,29.2444,83959.7671
2016-04-13 13:00:00,33.55,33.65,33.55,33.63,36328.74536791953,29.2531,29.3403,29.2531,29.3229,36328.7454
2016-04-13 13:05:00,33.62,33.65,33.59,33.62,35198.51773425092,29.3142,29.3403,29.288,29.3142,35198.5177
2016-04-13 13:10:00,33.61,33.67,33.6,33.65,36884.59502382213,29.3054,29.3578,29.2967,29.3403,36884.595
2016-04-13 13:15:00,33.65,33.72,33.62,33.64,66371.09581789306,29.3403,29.4014,29.3142,29.3316,66371.0958
2016-04-13 13:20:00,33.65,33.74,33.63,33.73,59225.78083642138,29.3403,29.4188,29.3229,29.4101,59225.7808
2016-04-13 13:25:00,33.72,33.86,33.71,33.85,47083.112758073046,29.4014,29.5234,29.3926,29.5147,47083.1128
2016-04-13 13:30:00,33.85,33.9,33.78,33.81,52227.36897829539,29.5147,29.5583,29.4537,29.4798,52227.369
2016-04-13 13:35:00,33.81,33.81,33.75,33.78,22420.592906299626,29.4798,29.4798,29.4275,29.4537,22420.5929
2016-04-13 13:40:00,33.78,33.82,33.75,33.81,40332.18634197988,29.4537,29.4885,29.4275,29.4798,40332.1863
2016-04-13 13:45:00,33.82,33.83,33.77,33.8,30363.94917946003,29.4885,29.4973,29.445,29.4711,30363.9492
2016-04-13 13:50:00,33.8,33.82,33.77,33.81,152182.3716251985,29.4711,29.4885,29.445,29.4798,152182.3716
2016-04-13 13:55:00,33.81,33.84,33.74,33.82,87926.15140285864,29.4798,29.506,29.4188,29.4885,87926.1514
2016-04-13 14:00:00,33.82,33.82,33.75,33.78,48009.52885124404,29.4885,29.4885,29.4275,29.4537,48009.5289
2016-04-13 14:05:00,33.78,33.84,33.78,33.83,63017.46956061408,29.4537,29.506,29.4537,29.4973,63017.4696
2016-04-13 14:10:00,33.83,33.84,33.76,33.78,50214.39915299099,29.4973,29.506,29.4362,29.4537,50214.3992
2016-04-13 14:15:00,33.79,33.81,33.78,33.8,50262.04340921122,29.4624,29.4798,29.4537,29.4711,50262.0434
2016-04-13 14:20:00,33.8,33.81,33.78,33.78,27988.353626257274,29.4711,29.4798,29.4537,29.4537,27988.3536
2016-04-13 14:25:00,33.78,33.8,33.75,33.75,33141.87400741132,29.4537,29.4711,29.4275,29.4275,33141.874
2016-04-13 14:30:00,33.75,33.78,33.73,33.77,32538.380095288507,29.4275,29.4537,29.4101,29.445,32538.3801
2016-04-13 14:35:00,33.77,33.82,33.76,33.79,21065.37850714664,29.445,29.4885,29.4362,29.4624,21065.3785
2016-04-13 14:40:00,33.78,33.9,33.76,33.88,42703.81154049761,29.4537,29.5583,29.4362,29.5409,42703.8115
2016-04-13 14:45:00,33.88,33.9,33.78,33.83,45022.49867654844,29.5409,29.5583,29.4537,29.4973,45022.4987
2016-04-13 14:50:00,33.82,33.82,33.78,33.81,27977.76601376389,29.4885,29.4885,29.4537,29.4798,27977.766
2016-04-13 14:55:00,33.81,33.81,33.76,33.76,38103.49391212281,29.4798,29.4798,29.4362,29.4362,38103.4939
2016-04-13 15:00:00,33.76,33.8,33.75,33.79,50267.33721545791,29.4362,29.4711,29.4275,29.4624,50267.3372
2016-04-13 15:05:00,33.79,33.84,33.76,33.83,49933.82742191635,29.4624,29.506,29.4362,29.4973,49933.8274
2016-04-13 15:10:00,33.82,33.86,33.81,33.84,46335.362625727896,29.4885,29.5234,29.4798,29.506,46335.3626
2016-04-13 15:15:00,33.84,33.88,33.82,33.87,67096.34727368977,29.506,29.5409,29.4885,29.5321,67096.3473
2016-04-13 15:20:00,33.87,33.87,33.83,33.85,39477.23663313922,29.5321,29.5321,29.4973,29.5147,39477.2366
2016-04-13 15:25:00,33.84,33.92,33.81,33.89,110665.69613552144,29.506,29.5757,29.4798,29.5496,110665.6961
2016-04-13 15:30:00,33.89,33.94,33.88,33.93,102302.80571731074,29.5496,29.5932,29.5409,29.5845,102302.8057
2016-04-13 15:35:00,33.94,33.96,33.88,33.93,90209.1053467443,29.5932,29.6106,29.5409,29.5845,90209.1053
2016-04-13 15:40:00,33.92,33.93,33.89,33.89,95734.5156167284,29.5757,29.5845,29.5496,29.5496,95734.5156
2016-04-13 15:45:00,33.89,33.9,33.84,33.84,105491.00052938062,29.5496,29.5583,29.506,29.506,105491.0005
2016-04-13 15:50:00,33.84,33.9,33.83,33.84,175543.93859184752,29.506,29.5583,29.4973,29.506,175543.9386
2016-04-13 15:55:00,33.84,33.89,33.82,33.85,333688.45950238215,29.506,29.5496,29.4885,29.5147,333688.4595
2016-04-14 09:30:00,32.0,32.0,31.49,31.69,1129266.8078348332,27.9016,27.9016,27.457,27.6313,1129266.8078
2016-04-14 09:35:00,31.67,31.69,31.33,31.4,538566.7019587082,27.6139,27.6313,27.3175,27.3785,538566.702
2016-04-14 09:40:00,31.38,31.54,31.17,31.21,748304.658549497,27.361,27.5006,27.1779,27.2128,748304.6585
2016-04-14 09:45:00,31.21,31.25,30.9,30.97,714374.0074113286,27.2128,27.2477,26.9425,27.0036,714374.0074
2016-04-14 09:50:00,30.97,31.16,30.83,30.87,472706.4584436209,27.0036,27.1692,26.8815,26.9164,472706.4584
2016-04-14 09:55:00,30.86,30.96,30.76,30.83,491897.8295394388,26.9076,26.9948,26.8205,26.8815,491897.8295
2016-04-14 10:00:00,30.84,31.17,30.83,31.09,510939.65060878766,26.8902,27.1779,26.8815,27.1082,510939.6506
2016-04-14 10:05:00,31.1,31.18,30.89,31.11,364137.1095817892,27.1169,27.1867,26.9338,27.1256,364137.1096
2016-04-14 10:10:00,31.1,31.23,31.06,31.12,377292.2181048173,27.1169,27.2303,27.082,27.1343,377292.2181
2016-04-14 10:15:00,31.12,31.21,31.04,31.15,299982.79512969824,27.1343,27.2128,27.0646,27.1605,299982.7951
2016-04-14 10:20:00,31.15,31.16,30.9,31.02,272481.47167813656,27.1605,27.1692,26.9425,27.0472,272481.4717
2016-04-14 10:25:00,31.02,31.21,30.96,31.01,239974.8544203282,27.0472,27.2128,26.9948,27.0384,239974.8544
2016-04-14 10:30:00,31.0,31.05,30.81,30.82,232282.95394388563,27.0297,27.0733,26.8641,26.8728,232282.9539
2016-04-14 10:35:00,30.84,31.01,30.76,30.91,313548.17363684485,26.8902,27.0384,26.8205,26.9512,313548.1736
2016-04-14 10:40:00,30.92,31.1,30.91,31.02,255325.5690841715,26.96,27.1169,26.9512,27.0472,255325.5691
2016-04-14 10:45:00,31.02,31.15,30.99,31.04,234910.00529380623,27.0472,27.1605,27.021,27.0646,234910.0053
2016-04-14 10:50:00,31.04,31.43,31.02,31.33,306507.4113287453,27.0646,27.4046,27.0472,27.3175,306507.4113
2016-04-14 10:55:00,31.35,31.39,31.25,31.28,188042.61514028584,27.3349,27.3698,27.2477,27.2739,188042.6151
2016-04-14 11:00:00,31.27,31.33,31.16,31.27,233156.4319745897,27.2651,27.3175,27.1692,27.2651,233156.432
2016-04-14 11:05:00,31.28,31.29,31.19,31.27,116613.28745367918,27.2739,27.2826,27.1954,27.2651,116613.2875
2016-04-14 11:10:00,31.26,31.31,31.21,31.23,116817.0989941768,27.2564,27.3,27.2128,27.2303,116817.099
2016-04-14 11:15:00,31.24,31.3,31.15,31.28,119036.52726310217,27.239,27.2913,27.1605,27.2739,119036.5273
2016-04-14 11:20:00,31.27,31.33,31.23,31.25,197171.78401270512,27.2651,27.3175,27.2303,27.2477,197171.784
2016-04-14 11:25:00,31.25,31.27,31.24,31.25,109481.20698782423,27.2477,27.2651,27.239,27.2477,109481.207
2016-04-14 11:30:00,31.26,31.49,31.25,31.43,224291.953414505,27.2564,27.457,27.2477,27.4046,224291.9534
2016-04-14 11:35:00,31.43,31.46,31.33,31.33,138886.97723663313,27.4046,27.4308,27.3175,27.3175,138886.9772
2016-04-14 11:40:00,31.33,31.33,31.16,31.26,156517.99894123874,27.3175,27.3175,27.1692,27.2564,156517.9989
2016-04-14 11:45:00,31.27,31.33,31.23,31.26,107627.05134992058,27.2651,27.3175,27.2303,27.2564,107627.0513
2016-04-14 11:50:00,31.26,31.26,31.15,31.18,132735.57437797775,27.2564,27.2564,27.1605,27.1867,132735.5744
2016-04-14 11:55:00,31.18,31.18,31.12,31.15,95627.31604023292,27.1867,27.1867,27.1343,27.1605,95627.316
2016-04-14 12:00:00,31.14,31.18,31.07,31.15,143925.35733192164,27.1518,27.1867,27.0908,27.1605,143925.3573
2016-04-14 12:05:00,31.15,31.17,31.04,31.08,108051.87930121756,27.1605,27.1779,27.0646,27.0995,108051.8793
2016-04-14 12:10:00,31.07,31.09,30.98,30.99,94388.56537850712,27.0908,27.1082,27.0123,27.021,94388.5654
2016-04-14 12:15:00,30.99,31.09,30.94,31.09,176131.55108523025,27.021,27.1082,26.9774,27.1082,176131.5511
2016-04-14 12:20:00,31.09,31.09,30.99,31.02,62919.53414505028,27.1082,27.1082,27.021,27.0472,62919.5341
2016-04-14 12:25:00,31.02,31.04,30.95,31.02,79055.05558496558,27.0472,27.0646,26.9861,27.0472,79055.0556
2016-04-14 12:30:00,31.03,31.06,31.01,31.05,106903.12334568554,27.0559,27.082,27.0384,27.0733,106903.1233
2016-04-14 12:35:00,31.04,31.06,31.02,31.05,93573.31921651668,27.0646,27.082,27.0472,27.0733,93573.3192
2016-04-14 12:40:00,31.05,31.23,31.03,31.22,106199.04711487558,27.0733,27.2303,27.0559,27.2215,106199.0471
2016-04-14 12:45:00,31.21,31.24,31.17,31.23,136120.96347273688,27.2128,27.239,27.1779,27.2303,136120.9635
2016-04-14 12:50:00,31.22,31.23,31.18,31.23,89928.53361566966,27.2215,27.2303,27.1867,27.2303,89928.5336
2016-04-14 12:55:00,31.23,31.27,31.18,31.22,91307.57014293276,27.2303,27.2651,27.1867,27.2215,91307.5701
2016-04-14 13:00:00,31.22,31.27,31.19,31.21,97174.43091582847,27.2215,27.2651,27.1954,27.2128,97174.4309
2016-04-14 13:05:00,31.2,31.27,31.19,31.26,108035.99788247747,27.2041,27.2651,27.1954,27.2564,108035.9979
2016-04-14 13:10:00,31.27,31.3,31.24,31.27,203706.9878242456,27.2651,27.2913,27.239,27.2651,203706.9878
2016-04-14 13:15:00,31.27,31.27,31.18,31.21,111896.50608787716,27.2651,27.2651,27.1867,27.2128,111896.5061
2016-04-14 13:20:00,31.21,31.26,31.2,31.24,335569.08417151927,27.2128,27.2564,27.2041,27.239,335569.0842
2016-04-14 13:25:00,31.24,31.31,31.24,31.27,111356.53785071464,27.239,27.3,27.239,27.2651,111356.5379
2016-04-14 13:30:00,31.26,31.35,31.25,31.33,103646.10905240866,27.2564,27.3349,27.2477,27.3175,103646.1091
2016-04-14 13:35:00,31.33,31.44,31.32,31.38,137196.9295923769,27.3175,27.4134,27.3087,27.361,137196.9296
2016-04-14 13:40:00,31.38,31.45,31.33,31.43,106752.24986765484,27.361,27.4221,27.3175,27.4046,106752.2499
2016-04-14 13:45:00,31.44,31.47,31.4,31.47,186476.97194282687,27.4134,27.4395,27.3785,27.4395,186476.9719
2016-04-14 13:50:00,31.46,31.48,31.42,31.43,128140.55055584964,27.4308,27.4482,27.3959,27.4046,128140.5506
2016-04-14 13:55:00,31.43,31.46,31.4,31.46,105287.188988883,27.4046,27.4308,27.3785,27.4308,105287.189
2016-04-14 14:00:00,31.46,31.49,31.44,31.46,146813.12863949177,27.4308,27.457,27.4134,27.4308,146813.1286
2016-04-14 14:05:00,31.46,31.49,31.43,31.48,113014.82265749072,27.4308,27.457,27.4046,27.4482,113014.8227
2016-04-14 14:10:00,31.48,31.54,31.46,31.51,125809.95235574376,27.4482,27.5006,27.4308,27.4744,125809.9524
2016-04-14 14:15:00,31.49,31.54,31.44,31.47,102106.93488618315,27.457,27.5006,27.4134,27.4395,102106.9349
2016-04-14 14:20:00,31.46,31.5,31.46,31.48,96811.8051879301,27.4308,27.4657,27.4308,27.4482,96811.8052
2016-04-14 14:25:00,31.49,31.52,31.45,31.5,71618.58125992588,27.457,27.4831,27.4221,27.4657,71618.5813
2016-04-14 14:30:00,31.51,31.52,31.46,31.5,94895.44732662784,27.4744,27.4831,27.4308,27.4657,94895.4473
2016-04-14 14:35:00,31.5,31.5,31.43,31.45,83517.7342509264,27.4657,27.4657,27.4046,27.4221,83517.7343
2016-04-14 14:40:00,31.44,31.46,31.39,31.42,94436.20963472736,27.4134,27.4308,27.3698,27.3959,94436.2096
2016-04-14 14:45:00,31.43,31.47,31.42,31.45,123542.8798305982,27.4046,27.4395,27.3959,27.4221,123542.8798
2016-04-14 14:50:00,31.46,31.58,31.43,31.58,117402.0645844362,27.4308,27.5354,27.4046,27.5354,117402.0646
2016-04-14 14:55:00,31.58,31.63,31.52,31.55,87302.80571731074,27.5354,27.579,27.4831,27.5093,87302.8057
2016-04-14 15:00:00,31.55,31.55,31.49,31.53,105950.23822128108,27.5093,27.5093,27.457,27.4918,105950.2382
2016-04-14 15:05:00,31.52,31.53,31.44,31.44,83759.92588671253,27.4831,27.4918,27.4134,27.4134,83759.9259
2016-04-14 15:10:00,31.44,31.45,31.35,31.36,162518.52832186338,27.4134,27.4221,27.3349,27.3436,162518.5283
2016-04-14 15:15:00,31.36,31.4,31.28,31.36,205291.159343568,27.3436,27.3785,27.2739,27.3436,205291.1593
2016-04-14 15:20:00,31.35,31.43,31.32,31.36,176339.3329804129,27.3349,27.4046,27.3087,27.3436,176339.333
2016-04-14 15:25:00,31.35,31.36,31.27,31.28,122634.9920592906,27.3349,27.3436,27.2651,27.2739,122634.9921
2016-04-14 15:30:00,31.27,31.38,31.27,31.35,397106.9348861831,27.2651,27.361,27.2651,27.3349,397106.9349
2016-04-14 15:35:00,31.35,31.44,31.33,31.4,357901.00582318683,27.3349,27.4134,27.3175,27.3785,357901.0058
2016-04-14 15:40:00,31.38,31.46,31.38,31.46,336742.98570672306,27.361,27.4308,27.361,27.4308,336742.9857
2016-04-14 15:45:00,31.46,31.47,31.43,31.46,301896.50608787715,27.4308,27.4395,27.4046,27.4308,301896.5061
2016-04-14 15:50:00,31.46,31.6,31.44,31.6,555366.5960825833,27.4308,27.5529,27.4134,27.5529,555366.5961
2016-04-14 15:55:00,31.6,31.63,31.55,31.6,772215.4579142402,27.5529,27.579,27.5093,27.5529,772215.4579
2016-04-15 09:30:00,31.47,31.51,31.17,31.36,348562.73160402325,27.4395,27.4744,27.1779,27.3436,348562.7316
2016-04-15 09:35:00,31.33,31.5,31.29,31.4,87375.59555320274,27.3175,27.4657,27.2826,27.3785,87375.5956
2016-04-15 09:40:00,31.36,31.39,31.25,31.28,163664.63737427208,27.3436,27.3698,27.2477,27.2739,163664.6374
2016-04-15 09:45:00,31.3,31.36,31.02,31.1,128038.64478560085,27.2913,27.3436,27.0472,27.1169,128038.6448
2016-04-15 09:50:00,31.12,31.12,30.95,31.05,152879.8305982001,27.1343,27.1343,26.9861,27.0733,152879.8306
2016-04-15 09:55:00,31.05,31.33,31.05,31.26,123672.57808364212,27.0733,27.3175,27.0733,27.2564,123672.5781
2016-04-15 10:00:00,31.24,31.25,31.08,31.17,170633.93329804126,27.239,27.2477,27.0995,27.1779,170633.9333
2016-04-15 10:05:00,31.17,31.17,30.94,30.98,159756.48491265217,27.1779,27.1779,26.9774,27.0123,159756.4849
2016-04-15 10:10:00,30.99,31.03,30.81,30.84,212458.9730015881,27.021,27.0559,26.8641,26.8902,212458.973
2016-04-15 10:15:00,30.85,30.87,30.75,30.82,146397.5648491265,26.8989,26.9164,26.8117,26.8728,146397.5648
2016-04-15 10:20:00,30.83,30.84,30.77,30.8,127951.29698253042,26.8815,26.8902,26.8292,26.8553,127951.297
2016-04-15 10:25:00,30.79,30.97,30.7,30.95,150697.45897300157,26.8466,27.0036,26.7681,26.9861,150697.459
2016-04-15 10:30:00,30.94,31.09,30.91,31.04,174854.42032821596,26.9774,27.1082,26.9512,27.0646,174854.4203
2016-04-15 10:35:00,31.05,31.18,31.02,31.1,147484.1185812599,27.0733,27.1867,27.0472,27.1169,147484.1186
2016-04-15 10:40:00,31.1,31.13,31.03,31.03,115844.36209634726,27.1169,27.1431,27.0559,27.0559,115844.3621
2016-04-15 10:45:00,31.03,31.06,30.98,30.99,59297.24722075171,27.0559,27.082,27.0123,27.021,59297.2472
2016-04-15 10:50:00,30.99,30.99,30.88,30.92,101971.94282689253,27.021,27.021,26.9251,26.96,101971.9428
2016-04-15 10:55:00,30.91,31.04,30.87,30.99,152522.49867654842,26.9512,27.0646,26.9164,27.021,152522.4987
2016-04-15 11:00:00,30.99,31.02,30.98,31.01,47744.83853890947,27.021,27.0472,27.0123,27.0384,47744.8385
2016-04-15 11:05:00,31.0,31.01,30.92,30.92,95422.18104817362,27.0297,27.0384,26.96,26.96,95422.181
2016-04-15 11:10:00,30.93,30.93,30.81,30.87,76650.34409740602,26.9687,26.9687,26.8641,26.9164,76650.3441
2016-04-15 11:15:00,30.87,30.88,30.79,30.81,101940.17998941235,26.9164,26.9251,26.8466,26.8641,101940.18
2016-04-15 11:20:00,30.81,30.84,30.8,30.84,154602.96453149812,26.8641,26.8902,26.8553,26.8902,154602.9645
2016-04-15 11:25:00,30.84,30.84,30.74,30.75,192930.12175754365,26.8902,26.8902,26.803,26.8117,192930.1218
2016-04-15 11:30:00,30.75,30.82,30.71,30.72,107506.61725780836,26.8117,26.8728,26.7769,26.7856,107506.6173
2016-04-15 11:35:00,30.72,30.81,30.69,30.77,65174.695606140805,26.7856,26.8641,26.7594,26.8292,65174.6956
2016-04-15 11:40:00,30.78,30.81,30.75,30.79,85111.16993118051,26.8379,26.8641,26.8117,26.8466,85111.1699
2016-04-15 11:45:00,30.79,30.83,30.76,30.81,81831.6569613552,26.8466,26.8815,26.8205,26.8641,81831.657
2016-04-15 11:50:00,30.81,30.83,30.77,30.83,43505.82318687136,26.8641,26.8815,26.8292,26.8815,43505.8232
2016-04-15 11:55:00,30.83,30.87,30.78,30.81,47200.89994706193,26.8815,26.9164,26.8379,26.8641,47200.8999
2016-04-15 12:00:00,30.81,30.84,30.77,30.81,46228.16304923239,26.8641,26.8902,26.8292,26.8641,46228.163
2016-04-15 12:05:00,30.81,30.87,30.81,30.86,40587.61249338274,26.8641,26.9164,26.8641,26.9076,40587.6125
2016-04-15 12:10:00,30.86,30.9,30.84,30.87,49876.91900476442,26.9076,26.9425,26.8902,26.9164,49876.919
2016-04-15 12:15:00,30.86,30.87,30.8,30.81,63368.18422445738,26.9076,26.9164,26.8553,26.8641,63368.1842
2016-04-15 12:20:00,30.81,30.87,30.79,30.84,43725.51614610905,26.8641,26.9164,26.8466,26.8902,43725.5161
2016-04-15 12:25:00,30.84,30.87,30.79,30.79,48892.271042879824,26.8902,26.9164,26.8466,26.8466,48892.271
2016-04-15 12:30:00,30.78,30.78,30.65,30.68,84831.92165166754,26.8379,26.8379,26.7245,26.7507,84831.9217
2016-04-15 12:35:00,30.67,30.67,30.56,30.59,224577.8189518264,26.742,26.742,26.6461,26.6722,224577.819
2016-04-15 12:40:00,30.59,30.61,30.46,30.5,198173.63684489144,26.6722,26.6897,26.5589,26.5938,198173.6368
2016-04-15 12:45:00,30.5,30.62,30.48,30.59,109219.163578613,26.5938,26.6984,26.5763,26.6722,109219.1636
2016-04-15 12:50:00,30.58,30.59,30.47,30.53,70330.8628904182,26.6635,26.6722,26.5676,26.6199,70330.8629
2016-04-15 12:55:00,30.53,30.58,30.4,30.4,138680.51879301216,26.6199,26.6635,26.5066,26.5066,138680.5188
2016-04-15 13:00:00,30.42,30.55,30.42,30.48,86593.43568025409,26.524,26.6373,26.524,26.5763,86593.4357
2016-04-15 13:05:00,30.48,30.53,30.44,30.45,117178.40127051348,26.5763,26.6199,26.5414,26.5502,117178.4013
2016-04-15 13:10:00,30.46,30.49,30.43,30.44,85886.71254632079,26.5589,26.585,26.5327,26.5414,85886.7125
2016-04-15 13:15:00,30.45,30.45,30.34,30.34,83427.73954473266,26.5502,26.5502,26.4542,26.4542,83427.7395
2016-04-15 13:20:00,30.34,30.35,30.28,30.29,128257.01429327684,26.4542,26.463,26.4019,26.4106,128257.0143
2016-04-15 13:25:00,30.29,30.3,30.19,30.21,204618.8459502382,26.4106,26.4194,26.3235,26.3409,204618.846
2016-04-15 13:30:00,30.21,30.22,30.1,30.19,196126.2572789836,26.3409,26.3496,26.245,26.3235,196126.2573
2016-04-15 13:35:00,30.19,30.29,30.13,30.28,138634.1979883536,26.3235,26.4106,26.2711,26.4019,138634.198
2016-04-15 13:40:00,30.28,30.32,30.25,30.3,70210.42879830598,26.4019,26.4368,26.3758,26.4194,70210.4288
2016-04-15 13:45:00,30.3,30.37,30.3,30.36,65813.92271042879,26.4194,26.4804,26.4194,26.4717,65813.9227
2016-04-15 13:50:00,30.37,30.37,30.31,30.32,125174.6956061408,26.4804,26.4804,26.4281,26.4368,125174.6956
2016-04-15 13:55:00,30.33,30.42,30.32,30.41,76011.11699311805,26.4455,26.524,26.4368,26.5153,76011.117
2016-04-15 14:00:00,30.41,30.48,30.38,30.47,67005.02911593435,26.5153,26.5763,26.4891,26.5676,67005.0291
2016-04-15 14:05:00,30.47,30.52,30.44,30.52,50169.40179989412,26.5676,26.6112,26.5414,26.6112,50169.4018
2016-04-15 14:10:00,30.52,30.52,30.44,30.48,70089.99470619374,26.6112,26.6112,26.5414,26.5763,70089.9947
2016-04-15 14:15:00,30.49,30.56,30.48,30.52,119994.7061937533,26.585,26.6461,26.5763,26.6112,119994.7062
2016-04-15 14:20:00,30.51,30.57,30.5,30.53,62044.73266278453,26.6025,26.6548,26.5938,26.6199,62044.7327
2016-04-15 14:25:00,30.53,30.59,30.53,30.58,39113.28745367919,26.6199,26.6722,26.6199,26.6635,39113.2875
2016-04-15 14:30:00,30.57,30.6,30.55,30.58,69719.42826892535,26.6548,26.6809,26.6373,26.6635,69719.4283
2016-04-15 14:35:00,30.59,30.68,30.56,30.62,94195.34145050288,26.6722,26.7507,26.6461,26.6984,94195.3415
2016-04-15 14:40:00,30.61,30.65,30.59,30.65,64121.22816304922,26.6897,26.7245,26.6722,26.7245,64121.2282
2016-04-15 14:45:00,30.65,30.79,30.65,30.78,125447.3266278454,26.7245,26.8466,26.7245,26.8379,125447.3266
2016-04-15 14:50:00,30.78,30.8,30.63,30.65,125528.05717310745,26.8379,26.8553,26.7071,26.7245,125528.0572
2016-04-15 14:55:00,30.64,30.68,30.62,30.66,57322.65749073583,26.7158,26.7507,26.6984,26.7333,57322.6575
2016-04-15 15:00:00,30.66,30.66,30.57,30.59,90807.30545262042,26.7333,26.7333,26.6548,26.6722,90807.3055
2016-04-15 15:05:00,30.59,30.62,30.56,30.62,117631.0217046056,26.6722,26.6984,26.6461,26.6984,117631.0217
2016-04-15 15:10:00,30.62,30.65,30.57,30.58,97930.12175754366,26.6984,26.7245,26.6548,26.6635,97930.1218
2016-04-15 15:15:00,30.59,30.67,30.58,30.64,136866.06670195868,26.6722,26.742,26.6635,26.7158,136866.0667
2016-04-15 15:20:00,30.64,30.68,30.59,30.65,89572.52514557965,26.7158,26.7507,26.6722,26.7245,89572.5251
2016-04-15 15:25:00,30.65,30.66,30.6,30.65,74219.163578613,26.7245,26.7333,26.6809,26.7245,74219.1636
2016-04-15 15:30:00,30.65,30.65,30.6,30.64,98886.97723663312,26.7245,26.7245,26.6809,26.7158,98886.9772
2016-04-15 15:35:00,30.65,30.7,30.64,30.68,150275.27792482794,26.7245,26.7681,26.7158,26.7507,150275.2779
2016-04-15 15:40:00,30.68,30.69,30.64,30.64,177122.8163049232,26.7507,26.7594,26.7158,26.7158,177122.8163
2016-04-15 15:45:00,30.64,30.65,30.58,30.59,172656.16728427738,26.7158,26.7245,26.6635,26.6722,172656.1673
2016-04-15 15:50:00,30.57,30.65,30.56,30.61,239951.0322922181,26.6548,26.7245,26.6461,26.6897,239951.0323
2016-04-15 15:55:00,30.61,30.62,30.57,30.59,431019.057702488,26.6897,26.6984,26.6548,26.6722,431019.0577
2016-04-18 09:30:00,30.6,30.62,30.3,30.44,157940.70937003705,26.6809,26.6984,26.4194,26.5414,157940.7094
2016-04-18 09:35:00,30.44,30.47,30.31,30.42,91682.10693488618,26.5414,26.5676,26.4281,26.524,91682.1069
2016-04-18 09:40:00,30.43,30.67,30.4,30.62,60929.06299629433,26.5327,26.742,26.5066,26.6984,60929.063
2016-04-18 09:45:00,30.64,30.87,30.63,30.8,147223.39862361035,26.7158,26.9164,26.7071,26.8553,147223.3986
2016-04-18 09:50:00,30.8,30.87,30.65,30.84,79278.71889888828,26.8553,26.9164,26.7245,26.8902,79278.7189
2016-04-18 09:55:00,30.85,30.97,30.78,30.89,140873.47803070405,26.8989,27.0036,26.8379,26.9338,140873.478
2016-04-18 10:00:00,30.87,31.02,30.87,30.9,103493.9121228163,26.9164,27.0472,26.9164,26.9425,103493.9121
2016-04-18 10:05:00,30.88,30.97,30.86,30.93,74440.17998941238,26.9251,27.0036,26.9076,26.9687,74440.18
2016-04-18 10:10:00,30.93,31.02,30.91,30.98,80829.80412916886,26.9687,27.0472,26.9512,27.0123,80829.8041
2016-04-18 10:15:00,30.98,31.06,30.97,30.99,63969.03123345685,27.0123,27.082,27.0036,27.021,63969.0312
2016-04-18 10:20:00,30.98,31.15,30.98,31.08,76589.46532556908,27.0123,27.1605,27.0123,27.0995,76589.4653
2016-04-18 10:25:00,31.08,31.1,31.03,31.04,98152.4616199047,27.0995,27.1169,27.0559,27.0646,98152.4616
2016-04-18 10:30:00,31.03,31.12,30.99,31.03,67735.57437797775,27.0559,27.1343,27.021,27.0559,67735.5744
2016-04-18 10:35:00,31.05,31.07,30.92,30.96,56907.09370037056,27.0733,27.0908,26.96,26.9948,56907.0937
2016-04-18 10:40:00,30.96,31.05,30.85,30.85,43980.94229751191,26.9948,27.0733,26.8989,26.8989,43980.9423
2016-04-18 10:45:00,30.85,30.94,30.84,30.84,36057.4377977766,26.8989,26.9774,26.8902,26.8902,36057.4378
2016-04-18 10:50:00,30.84,30.9,30.78,30.9,60606.14081524615,26.8902,26.9425,26.8379,26.9425,60606.1408
2016-04-18 10:55:00,30.9,30.9,30.8,30.8,69760.45526733721,26.9425,26.9425,26.8553,26.8553,69760.4553
2016-04-18 11:00:00,30.8,30.83,30.68,30.71,84768.39597670724,26.8553,26.8815,26.7507,26.7769,84768.396
2016-04-18 11:05:00,30.72,30.81,30.7,30.76,34194.017998941235,26.7856,26.8641,26.7681,26.8205,34194.018
2016-04-18 11:10:00,30.77,30.83,30.75,30.8,47506.61725780836,26.8292,26.8815,26.8117,26.8553,47506.6173
2016-04-18 11:15:00,30.81,30.87,30.79,30.84,63061.14346214927,26.8641,26.9164,26.8466,26.8902,63061.1435
2016-04-18 11:20:00,30.85,30.9,30.81,30.81,48047.90894653255,26.8989,26.9425,26.8641,26.8641,48047.9089
2016-04-18 11:25:00,30.81,30.81,30.62,30.63,69572.52514557967,26.8641,26.8641,26.6984,26.7071,69572.5251
2016-04-18 11:30:00,30.64,30.75,30.64,30.74,38991.52991000529,26.7158,26.8117,26.7158,26.803,38991.5299
2016-04-18 11:35:00,30.73,30.78,30.71,30.77,40647.167813658016,26.7943,26.8379,26.7769,26.8292,40647.1678
2016-04-18 11:40:00,30.77,30.9,30.76,30.87,46367.12546320804,26.8292,26.9425,26.8205,26.9164,46367.1255
2016-04-18 11:45:00,30.88,30.93,30.87,30.88,38729.48650079407,26.9251,26.9687,26.9164,26.9251,38729.4865
2016-04-18 11:50:00,30.89,30.99,30.88,30.96,34266.80783483324,26.9338,27.021,26.9251,26.9948,34266.8078
2016-04-18 11:55:00,30.96,31.09,30.96,31.07,79408.41715193223,26.9948,27.1082,26.9948,27.0908,79408.4172
2016-04-18 12:00:00,31.07,31.13,31.04,31.1,29208.575966119635,27.0908,27.1431,27.0646,27.1169,29208.576
2016-04-18 12:05:00,31.11,31.13,31.06,31.09,41384.33033350979,27.1256,27.1431,27.082,27.1082,41384.3303
2016-04-18 12:10:00,31.11,31.17,31.08,31.14,66625.19851773424,27.1256,27.1779,27.0995,27.1518,66625.1985
2016-04-18 12:15:00,31.15,31.18,31.03,31.04,77750.13234515616,27.1605,27.1867,27.0559,27.0646,77750.1323
2016-04-18 12:20:00,31.04,31.14,31.03,31.11,34550.02646903123,27.0646,27.1518,27.0559,27.1256,34550.0265
2016-04-18 12:25:00,31.11,31.13,31.06,31.07,44239.015352038106,27.1256,27.1431,27.082,27.0908,44239.0154
2016-04-18 12:30:00,31.06,31.15,31.06,31.12,111683.43038644784,27.082,27.1605,27.082,27.1343,111683.4304
2016-04-18 12:35:00,31.12,31.12,31.02,31.03,63038.64478560084,27.1343,27.1343,27.0472,27.0559,63038.6448
2016-04-18 12:40:00,31.03,31.09,31.01,31.08,31083.90682901005,27.0559,27.1082,27.0384,27.0995,31083.9068
2016-04-18 12:45:00,31.08,31.12,31.08,31.12,44523.55743779777,27.0995,27.1343,27.0995,27.1343,44523.5574
2016-04-18 12:50:00,31.13,31.14,31.09,31.14,39559.29062996294,27.1431,27.1518,27.1082,27.1518,39559.2906
2016-04-18 12:55:00,31.15,31.19,31.14,31.18,52280.3070407623,27.1605,27.1954,27.1518,27.1867,52280.307
2016-04-18 13:00:00,31.19,31.22,31.05,31.05,50285.865537321326,27.1954,27.2215,27.0733,27.0733,50285.8655
2016-04-18 13:05:00,31.03,31.08,30.99,31.02,32190.31233456855,27.0559,27.0995,27.021,27.0472,32190.3123
2016-04-18 13:10:00,31.03,31.06,30.98,30.99,58448.91476971942,27.0559,27.082,27.0123,27.021,58448.9148
2016-04-18 13:15:00,30.99,30.99,30.9,30.9,38934.62149285336,27.021,27.021,26.9425,26.9425,38934.6215
2016-04-18 13:20:00,30.9,30.96,30.87,30.96,36372.41926945473,26.9425,26.9948,26.9164,26.9948,36372.4193
2016-04-18 13:25:00,30.96,30.97,30.93,30.95,42005.029115934354,26.9948,27.0036,26.9687,26.9861,42005.0291
2016-04-18 13:30:00,30.96,30.97,30.93,30.93,50096.61196400211,26.9948,27.0036,26.9687,26.9687,50096.612
2016-04-18 13:35:00,30.93,30.94,30.93,30.93,47579.40709370036,26.9687,26.9774,26.9687,26.9687,47579.4071
2016-04-18 13:40:00,30.93,30.98,30.93,30.93,46438.59184753837,26.9687,27.0123,26.9687,26.9687,46438.5918
2016-04-18 13:45:00,30.93,30.96,30.9,30.9,50726.57490735839,26.9687,26.9948,26.9425,26.9425,50726.5749
2016-04-18 13:50:00,30.9,30.96,30.89,30.9,41887.24192694547,26.9425,26.9948,26.9338,26.9425,41887.2419
2016-04-18 13:55:00,30.9,30.95,30.87,30.95,50524.08681842244,26.9425,26.9861,26.9164,26.9861,50524.0868
2016-04-18 14:00:00,30.95,30.96,30.84,30.88,37571.46638433033,26.9861,26.9948,26.8902,26.9251,37571.4664
2016-04-18 14:05:00,30.88,30.88,30.79,30.84,52186.34197988353,26.9251,26.9251,26.8466,26.8902,52186.342
2016-04-18 14:10:00,30.84,30.88,30.83,30.87,39638.69772366331,26.8902,26.9251,26.8815,26.9164,39638.6977
2016-04-18 14:15:00,30.87,30.94,30.86,30.87,38271.57226045527,26.9164,26.9774,26.9076,26.9164,38271.5723
2016-04-18 14:20:00,30.86,30.9,30.85,30.87,64634.72736897829,26.9076,26.9425,26.8989,26.9164,64634.7274
2016-04-18 14:25:00,30.87,30.93,30.85,30.86,55975.38380095288,26.9164,26.9687,26.8989,26.9076,55975.3838
2016-04-18 14:30:00,30.86,30.87,30.85,30.85,42061.93753308628,26.9076,26.9164,26.8989,26.8989,42061.9375
2016-04-18 14:35:00,30.85,30.88,30.85,30.85,32605.876124933824,26.8989,26.9251,26.8989,26.8989,32605.8761
2016-04-18 14:40:00,30.86,30.87,30.82,30.87,39855.74377977766,26.9076,26.9164,26.8728,26.9164,39855.7438
2016-04-18 14:45:00,30.87,30.9,30.87,30.89,29366.066701958705,26.9164,26.9425,26.9164,26.9338,29366.0667
2016-04-18 14:50:00,30.9,30.92,30.87,30.87,33713.60508205399,26.9425,26.96,26.9164,26.9164,33713.6051
2016-04-18 14:55:00,30.87,30.89,30.87,30.88,49107.9936474325,26.9164,26.9338,26.9164,26.9251,49107.9936
2016-04-18 15:00:00,30.87,30.89,30.87,30.88,49919.26945473795,26.9164,26.9338,26.9164,26.9251,49919.2695
2016-04-18 15:05:00,30.88,30.89,30.86,30.87,43511.11699311805,26.9251,26.9338,26.9076,26.9164,43511.117
2016-04-18 15:10:00,30.88,30.88,30.82,30.83,45099.258867125456,26.9251,26.9251,26.8728,26.8815,45099.2589
2016-04-18 15:15:00,30.84,30.88,30.83,30.87,27085.7596611964,26.8902,26.9251,26.8815,26.9164,27085.7597
2016-04-18 15:20:00,30.87,30.87,30.82,30.83,41629.16887241927,26.9164,26.9164,26.8728,26.8815,41629.1689
2016-04-18 15:25:00,30.83,30.87,30.81,30.86,64367.39015352037,26.8815,26.9164,26.8641,26.9076,64367.3902
2016-04-18 15:30:00,30.85,30.87,30.84,30.87,47014.29327686606,26.8989,26.9164,26.8902,26.9164,47014.2933
2016-04-18 15:35:00,30.86,30.87,30.84,30.84,55604.81736368448,26.9076,26.9164,26.8902,26.8902,55604.8174
2016-04-18 15:40:00,30.84,30.9,30.84,30.9,67894.3885653785,26.8902,26.9425,26.8902,26.9425,67894.3886
2016-04-18 15:45:00,30.9,30.91,30.88,30.89,87899.68237162518,26.9425,26.9512,26.9251,26.9338,87899.6824
2016-04-18 15:50:00,30.88,30.99,30.88,30.99,174632.08046585493,26.9251,27.021,26.9251,27.021,174632.0805
2016-04-18 15:55:00,30.98,31.09,30.97,31.0,550787.4536791953,27.0123,27.1082,27.0036,27.0297,550787.4537
2016-04-19 09:30:00,31.26,31.4,31.02,31.33,114903.38803599786,27.2564,27.3785,27.0472,27.3175,114903.388
2016-04-19 09:35:00,31.29,31.49,31.23,31.4,120338.80359978824,27.2826,27.457,27.2303,27.3785,120338.8036
2016-04-19 09:40:00,31.38,31.4,31.25,31.34,96167.28427739545,27.361,27.3785,27.2477,27.3262,96167.2843
2016-04-19 09:45:00,31.35,31.39,31.29,31.36,127840.1270513499,27.3349,27.3698,27.2826,27.3436,127840.1271
2016-04-19 09:50:00,31.36,31.47,31.36,31.4,98030.7040762308,27.3436,27.4395,27.3436,27.3785,98030.7041
2016-04-19 09:55:00,31.42,31.7,31.35,31.63,150856.2731604023,27.3959,27.6401,27.3349,27.579,150856.2732
2016-04-19 10:00:00,31.64,31.64,31.49,31.52,120618.0518793012,27.5877,27.5877,27.457,27.4831,120618.0519
2016-04-19 10:05:00,31.5,31.7,31.47,31.66,211780.04235044995,27.4657,27.6401,27.4395,27.6052,211780.0424
2016-04-19 10:10:00,31.64,31.8,31.64,31.78,195068.81948120697,27.5877,27.7273,27.5877,27.7098,195068.8195
2016-04-19 10:15:00,31.77,31.8,31.63,31.64,183568.02541027,27.7011,27.7273,27.579,27.5877,183568.0254
2016-04-19 10:20:00,31.66,31.71,31.62,31.69,113578.61302276335,27.6052,27.6488,27.5703,27.6313,113578.613
2016-04-19 10:25:00,31.69,31.77,31.62,31.62,82638.96241397563,27.6313,27.7011,27.5703,27.5703,82638.9624
2016-04-19 10:30:00,31.64,31.8,31.64,31.8,118949.17946003177,27.5877,27.7273,27.5877,27.7273,118949.1795
2016-04-19 10:35:00,31.8,31.91,31.8,31.87,102948.65007940707,27.7273,27.8232,27.7273,27.7883,102948.6501
2016-04-19 10:40:00,31.88,31.94,31.8,31.88,70277.92482795128,27.797,27.8493,27.7273,27.797,70277.9248
2016-04-19 10:45:00,31.89,31.94,31.86,31.87,50513.49920592906,27.8057,27.8493,27.7796,27.7883,50513.4992
2016-04-19 10:50:00,31.86,31.9,31.83,31.84,44760.45526733721,27.7796,27.8145,27.7534,27.7621,44760.4553
2016-04-19 10:55:00,31.84,31.89,31.8,31.86,76151.40285865536,27.7621,27.8057,27.7273,27.7796,76151.4029
2016-04-19 11:00:00,31.86,31.86,31.78,31.8,54741.92694547379,27.7796,27.7796,27.7098,27.7273,54741.9269
2016-04-19 11:05:00,31.8,31.85,31.78,31.83,112016.9401799894,27.7273,27.7709,27.7098,27.7534,112016.9402
2016-04-19 11:10:00,31.82,31.86,31.79,31.8,70708.04658549496,27.7447,27.7796,27.7185,27.7273,70708.0466
2016-04-19 11:15:00,31.8,31.85,31.67,31.74,129487.8242456326,27.7273,27.7709,27.6139,27.6749,129487.8242
2016-04-19 11:20:00,31.74,31.74,31.64,31.64,41642.40338803599,27.6749,27.6749,27.5877,27.5877,41642.4034
2016-04-19 11:25:00,31.63,31.7,31.61,31.64,49577.81895182635,27.579,27.6401,27.5616,27.5877,49577.819
2016-04-19 11:30:00,31.64,31.67,31.53,31.58,66835.62731604022,27.5877,27.6139,27.4918,27.5354,66835.6273
2016-04-19 11:35:00,31.61,31.63,31.57,31.61,54313.12863949178,27.5616,27.579,27.5267,27.5616,54313.1286
2016-04-19 11:40:00,31.6,31.61,31.46,31.52,39015.3520381154,27.5529,27.5616,27.4308,27.4831,39015.352
2016-04-19 11:45:00,31.52,31.53,31.45,31.49,27035.46850185283,27.4831,27.4918,27.4221,27.457,27035.4685
2016-04-19 11:50:00,31.49,31.54,31.37,31.39,87154.57914240338,27.457,27.5006,27.3523,27.3698,87154.5791
2016-04-19 11:55:00,31.39,31.4,31.27,31.27,82869.24298570672,27.3698,27.3785,27.2651,27.2651,82869.243
2016-04-19 12:00:00,31.26,31.33,31.22,31.25,45424.827951296975,27.2564,27.3175,27.2215,27.2477,45424.828
2016-04-19 12:05:00,31.24,31.27,31.2,31.21,43864.478560084695,27.239,27.2651,27.2041,27.2128,43864.4786
2016-04-19 12:10:00,31.21,31.21,31.09,31.1,50974.060349391206,27.2128,27.2128,27.1082,27.1169,50974.0603
2016-04-19 12:15:00,31.1,31.11,31.02,31.02,54408.41715193223,27.1169,27.1256,27.0472,27.0472,54408.4172
2016-04-19 12:20:00,31.02,31.08,31.01,31.06,71859.44944415033,27.0472,27.0995,27.0384,27.082,71859.4494
2016-04-19 12:25:00,31.06,31.23,31.06,31.2,90892.00635256748,27.082,27.2303,27.082,27.2041,90892.0064
2016-04-19 12:30:00,31.21,31.21,31.11,31.16,49359.44944415034,27.2128,27.2128,27.1256,27.1692,49359.4494
2016-04-19 12:35:00,31.15,31.19,31.07,31.11,44534.145050291154,27.1605,27.1954,27.0908,27.1256,44534.1451
2016-04-19 12:40:00,31.1,31.21,31.05,31.2,76494.17681312862,27.1169,27.2128,27.0733,27.2041,76494.1768
2016-04-19 12:45:00,31.21,31.21,31.13,31.17,63315.246161990464,27.2128,27.2128,27.1431,27.1779,63315.2462
2016-04-19 12:50:00,31.18,31.27,31.17,31.23,37268.395976707245,27.1867,27.2651,27.1779,27.2303,37268.396
2016-04-19 12:55:00,31.23,31.25,31.14,31.15,47567.49602964531,27.2303,27.2477,27.1518,27.1605,47567.496
2016-04-19 13:00:00,31.15,31.27,31.15,31.26,49452.09105346743,27.1605,27.2651,27.1605,27.2564,49452.0911
2016-04-19 13:05:00,31.25,31.28,31.22,31.22,38307.30545262043,27.2477,27.2739,27.2215,27.2215,38307.3055
2016-04-19 13:10:00,31.21,31.24,31.15,31.24,34906.03493912122,27.2128,27.239,27.1605,27.239,34906.0349
2016-04-19 13:15:00,31.24,31.24,31.11,31.11,23759.925886712543,27.239,27.239,27.1256,27.1256,23759.9259
2016-04-19 13:20:00,31.11,31.19,31.11,31.18,50071.46638433033,27.1256,27.1954,27.1256,27.1867,50071.4664
2016-04-19 13:25:00,31.18,31.21,31.12,31.15,37836.1566966649,27.1867,27.2128,27.1343,27.1605,37836.1567
2016-04-19 13:30:00,31.15,31.18,31.09,31.09,43452.88512440444,27.1605,27.1867,27.1082,27.1082,43452.8851
2016-04-19 13:35:00,31.09,31.15,31.05,31.07,89511.64637374271,27.1082,27.1605,27.0733,27.0908,89511.6464
2016-04-19 13:40:00,31.06,31.09,31.04,31.05,47006.352567496026,27.082,27.1082,27.0646,27.0733,47006.3526
2016-04-19 13:45:00,31.05,31.1,31.02,31.09,33769.19004764425,27.0733,27.1169,27.0472,27.1082,33769.19
2016-04-19 13:50:00,31.09,31.18,31.09,31.18,53663.31392271042,27.1082,27.1867,27.1082,27.1867,53663.3139
2016-04-19 13:55:00,31.18,31.2,31.13,31.19,53781.1011116993,27.1867,27.2041,27.1431,27.1954,53781.1011
2016-04-19 14:00:00,31.2,31.27,31.18,31.19,64167.54896770777,27.2041,27.2651,27.1867,27.1954,64167.549
2016-04-19 14:05:00,31.18,31.27,31.18,31.25,52773.95447326627,27.1867,27.2651,27.1867,27.2477,52773.9545
2016-04-19 14:10:00,31.25,31.28,31.19,31.2,49229.7511911064,27.2477,27.2739,27.1954,27.2041,49229.7512
2016-04-19 14:15:00,31.21,31.23,31.19,31.2,29253.57331921652,27.2128,27.2303,27.1954,27.2041,29253.5733
2016-04-19 14:20:00,31.19,31.24,31.18,31.23,49351.5087347803,27.1954,27.239,27.1867,27.2303,49351.5087
2016-04-19 14:25:00,31.24,31.32,31.2,31.29,60551.87930121757,27.239,27.3087,27.2041,27.2826,60551.8793
2016-04-19 14:30:00,31.29,31.3,31.18,31.18,68599.78824775013,27.2826,27.2913,27.1867,27.1867,68599.7882
2016-04-19 14:35:00,31.2,31.2,31.15,31.2,54835.89200635256,27.2041,27.2041,27.1605,27.2041,54835.892
2016-04-19 14:40:00,31.21,31.27,31.19,31.24,52697.19428268925,27.2128,27.2651,27.1954,27.239,52697.1943
2016-04-19 14:45:00,31.24,31.3,31.24,31.29,57519.851773425085,27.239,27.2913,27.239,27.2826,57519.8518
2016-04-19 14:50:00,31.29,31.33,31.27,31.31,116279.77766013762,27.2826,27.3175,27.2651,27.3,116279.7777
2016-04-19 14:55:00,31.31,31.31,31.24,31.24,38575.96611964002,27.3,27.3,27.239,27.239,38575.9661
2016-04-19 15:00:00,31.24,31.28,31.21,31.24,40645.84436209634,27.239,27.2739,27.2128,27.239,40645.8444
2016-04-19 15:05:00,31.24,31.25,31.21,31.23,30210.428798305977,27.239,27.2477,27.2128,27.2303,30210.4288
2016-04-19 15:10:00,31.23,31.33,31.23,31.31,41184.48914769719,27.2303,27.3175,27.2303,27.3,41184.4891
2016-04-19 15:15:00,31.31,31.32,31.24,31.25,40219.69295923768,27.3,27.3087,27.239,27.2477,40219.693
2016-04-19 15:20:00,31.25,31.28,31.22,31.28,34641.34462678665,27.2477,27.2739,27.2215,27.2739,34641.3446
2016-04-19 15:25:00,31.27,31.31,31.27,31.28,51895.18263631551,27.2651,27.3,27.2651,27.2739,51895.1826
2016-04-19 15:30:00,31.27,31.31,31.24,31.27,61825.03970354684,27.2651,27.3,27.239,27.2651,61825.0397
2016-04-19 15:35:00,31.28,31.28,31.21,31.24,70326.89253573319,27.2739,27.2739,27.2128,27.239,70326.8925
2016-04-19 15:40:00,31.24,31.24,31.2,31.21,53131.28639491794,27.239,27.239,27.2041,27.2128,53131.2864
2016-04-19 15:45:00,31.21,31.24,31.21,31.24,82711.75224986764,27.2128,27.239,27.2128,27.239,82711.7522
2016-04-19 15:50:00,31.23,31.24,31.19,31.2,111555.05558496558,27.2303,27.239,27.1954,27.2041,111555.0556
2016-04-19 15:55:00,31.2,31.24,31.18,31.22,265013.23451561667,27.2041,27.239,27.1867,27.2215,265013.2345
2016-04-20 09:30:00,31.36,31.41,31.23,31.39,98574.64266807832,27.3436,27.3872,27.2303,27.3698,98574.6427
2016-04-20 09:35:00,31.37,31.49,31.28,31.33,41040.23292747485,27.3523,27.457,27.2739,27.3175,41040.2329
2016-04-20 09:40:00,31.36,31.63,31.28,31.61,74138.43303335097,27.3436,27.579,27.2739,27.5616,74138.433
2016-04-20 09:45:00,31.63,31.98,31.6,31.98,111425.35733192164,27.579,27.8842,27.5529,27.8842,111425.3573
2016-04-20 09:50:00,31.96,31.98,31.81,31.86,176369.77236633137,27.8668,27.8842,27.736,27.7796,176369.7724
2016-04-20 09:55:00,31.87,32.07,31.87,32.04,108630.2276336686,27.7883,27.9627,27.7883,27.9365,108630.2276
2016-04-20 10:00:00,32.04,32.09,31.98,32.07,96774.74854420326,27.9365,27.9801,27.8842,27.9627,96774.7485
2016-04-20 10:05:00,32.08,32.21,32.03,32.17,82034.14505029115,27.9714,28.0847,27.9278,28.0499,82034.1451
2016-04-20 10:10:00,32.18,32.3,32.17,32.29,136131.55108523025,28.0586,28.1632,28.0499,28.1545,136131.5511
2016-04-20 10:15:00,32.29,32.46,32.26,32.37,262042.0857596612,28.1545,28.3027,28.1283,28.2243,262042.0858
2016-04-20 10:20:00,32.37,32.44,32.29,32.31,146295.65907887768,28.2243,28.2853,28.1545,28.1719,146295.6591
2016-04-20 10:25:00,32.33,32.59,32.32,32.57,168399.9470619375,28.1894,28.4161,28.1807,28.3986,168399.9471
2016-04-20 10:30:00,32.59,32.73,32.57,32.67,194759.1318157756,28.4161,28.5381,28.3986,28.4858,194759.1318
2016-04-20 10:35:00,32.68,32.73,32.46,32.46,172803.07040762305,28.4946,28.5381,28.3027,28.3027,172803.0704
2016-04-20 10:40:00,32.48,32.48,32.26,32.38,162514.55796717838,28.3202,28.3202,28.1283,28.233,162514.558
2016-04-20 10:45:00,32.37,32.65,32.35,32.62,97503.970354685,28.2243,28.4684,28.2068,28.4422,97503.9704
2016-04-20 10:50:00,32.6,32.76,32.58,32.72,129805.45262043408,28.4248,28.5643,28.4074,28.5294,129805.4526
2016-04-20 10:55:00,32.72,32.82,32.57,32.57,100841.71519322392,28.5294,28.6166,28.3986,28.3986,100841.7152
2016-04-20 11:00:00,32.57,32.6,32.39,32.39,83137.9036527263,28.3986,28.4248,28.2417,28.2417,83137.9037
2016-04-20 11:05:00,32.39,32.47,32.35,32.39,117309.4229751191,28.2417,28.3114,28.2068,28.2417,117309.423
2016-04-20 11:10:00,32.39,32.43,32.29,32.32,57842.77395447326,28.2417,28.2766,28.1545,28.1807,57842.774
2016-04-20 11:15:00,32.32,32.35,32.26,32.32,61896.50608787718,28.1807,28.2068,28.1283,28.1807,61896.5061
2016-04-20 11:20:00,32.32,32.43,32.32,32.41,50183.95976707252,28.1807,28.2766,28.1807,28.2591,50183.9598
2016-04-20 11:25:00,32.42,32.53,32.4,32.53,52001.05876124933,28.2679,28.3638,28.2504,28.3638,52001.0588
2016-04-20 11:30:00,32.53,32.65,32.52,32.63,69135.78613022763,28.3638,28.4684,28.355,28.451,69135.7861
2016-04-20 11:35:00,32.63,32.68,32.62,32.66,55205.13499205928,28.451,28.4946,28.4422,28.4771,55205.135
2016-04-20 11:40:00,32.67,32.69,32.63,32.64,42051.3499205929,28.4858,28.5033,28.451,28.4597,42051.3499
2016-04-20 11:45:00,32.65,32.69,32.61,32.67,65035.73319216516,28.4684,28.5033,28.4335,28.4858,65035.7332
2016-04-20 11:50:00,32.66,32.77,32.62,32.74,54540.76230809952,28.4771,28.573,28.4422,28.5469,54540.7623
2016-04-20 11:55:00,32.74,32.8,32.65,32.73,154658.5494970884,28.5469,28.5992,28.4684,28.5381,154658.5495
2016-04-20 12:00:00,32.73,32.79,32.67,32.75,37216.78136580201,28.5381,28.5905,28.4858,28.5556,37216.7814
2016-04-20 12:05:00,32.74,32.76,32.66,32.7,37698.51773425092,28.5469,28.5643,28.4771,28.512,37698.5177
2016-04-20 12:10:00,32.69,32.7,32.57,32.63,47586.02435150873,28.5033,28.512,28.3986,28.451,47586.0244
2016-04-20 12:15:00,32.63,32.66,32.48,32.49,60152.19692959237,28.451,28.4771,28.3202,28.3289,60152.1969
2016-04-20 12:20:00,32.5,32.57,32.46,32.57,52994.97088406564,28.3376,28.3986,28.3027,28.3986,52994.9709
2016-04-20 12:25:00,32.58,32.69,32.58,32.68,70982.00105876123,28.4074,28.5033,28.4074,28.4946,70982.0011
2016-04-20 12:30:00,32.68,32.81,32.66,32.78,87142.66807834832,28.4946,28.6079,28.4771,28.5817,87142.6681
2016-04-20 12:35:00,32.78,32.86,32.75,32.85,60702.75277924827,28.5817,28.6515,28.5556,28.6428,60702.7528
2016-04-20 12:40:00,32.85,32.97,32.82,32.96,122848.06776071996,28.6428,28.7474,28.6166,28.7387,122848.0678
2016-04-20 12:45:00,32.97,33.01,32.95,33.01,79179.46003176282,28.7474,28.7823,28.73,28.7823,79179.46
2016-04-20 12:50:00,33.01,33.05,32.97,33.03,61696.66490206458,28.7823,28.8172,28.7474,28.7997,61696.6649
2016-04-20 12:55:00,33.03,33.14,33.02,33.13,84806.77607199576,28.7997,28.8956,28.791,28.8869,84806.7761
2016-04-20 13:00:00,33.13,33.16,32.99,33.03,118320.53996823716,28.8869,28.9131,28.7649,28.7997,118320.54
2016-04-20 13:05:00,33.03,33.05,32.92,32.92,50378.507146638425,28.7997,28.8172,28.7038,28.7038,50378.5071
2016-04-20 13:10:00,32.92,32.96,32.87,32.95,37404.71148755955,28.7038,28.7387,28.6602,28.73,37404.7115
2016-04-20 13:15:00,32.96,33.0,32.89,32.99,97039.43885653785,28.7387,28.7736,28.6777,28.7649,97039.4389
2016-04-20 13:20:00,32.99,33.06,32.98,33.05,73757.27898358919,28.7649,28.8259,28.7561,28.8172,73757.279
2016-04-20 13:25:00,33.03,33.16,33.0,33.14,91699.31180518791,28.7997,28.9131,28.7736,28.8956,91699.3118
2016-04-20 13:30:00,33.13,33.19,33.09,33.11,135921.12228692428,28.8869,28.9392,28.852,28.8695,135921.1223
2016-04-20 13:35:00,33.11,33.12,33.03,33.07,40361.30227633668,28.8695,28.8782,28.7997,28.8346,40361.3023
2016-04-20 13:40:00,33.07,33.1,33.06,33.07,22783.218634197987,28.8346,28.8608,28.8259,28.8346,22783.2186
2016-04-20 13:45:00,33.07,33.18,33.07,33.16,47926.151402858646,28.8346,28.9305,28.8346,28.9131,47926.1514
2016-04-20 13:50:00,33.16,33.18,33.13,33.14,21691.37109581789,28.9131,28.9305,28.8869,28.8956,21691.3711
2016-04-20 13:55:00,33.15,33.15,32.96,32.96,58193.488618316565,28.9044,28.9044,28.7387,28.7387,58193.4886
2016-04-20 14:00:00,32.97,32.97,32.9,32.96,59351.5087347803,28.7474,28.7474,28.6864,28.7387,59351.5087
2016-04-20 14:05:00,32.95,33.02,32.94,32.95,36544.4679724722,28.73,28.791,28.7213,28.73,36544.468
2016-04-20 14:10:00,32.96,32.96,32.88,32.91,66242.7210164108,28.7387,28.7387,28.6689,28.6951,66242.721
2016-04-20 14:15:00,32.91,32.95,32.9,32.94,79201.95870831127,28.6951,28.73,28.6864,28.7213,79201.9587
2016-04-20 14:20:00,32.94,32.98,32.88,32.93,86806.51138168342,28.7213,28.7561,28.6689,28.7125,86806.5114
2016-04-20 14:25:00,32.93,33.0,32.91,33.0,26756.22022233986,28.7125,28.7736,28.6951,28.7736,26756.2202
2016-04-20 14:30:00,33.0,33.0,32.91,32.93,33619.64002117522,28.7736,28.7736,28.6951,28.7125,33619.64
2016-04-20 14:35:00,32.92,32.92,32.85,32.87,35686.8713605082,28.7038,28.7038,28.6428,28.6602,35686.8714
2016-04-20 14:40:00,32.87,32.9,32.83,32.9,69707.5172048703,28.6602,28.6864,28.6253,28.6864,69707.5172
2016-04-20 14:45:00,32.9,32.94,32.81,32.81,134503.70566437265,28.6864,28.7213,28.6079,28.6079,134503.7057
2016-04-20 14:50:00,32.82,32.93,32.82,32.93,50035.73319216516,28.6166,28.7125,28.6166,28.7125,50035.7332
2016-04-20 14:55:00,32.94,32.96,32.91,32.94,37887.77130757014,28.7213,28.7387,28.6951,28.7213,37887.7713
2016-04-20 15:00:00,32.94,32.97,32.93,32.97,85516.1461090524,28.7213,28.7474,28.7125,28.7474,85516.1461
2016-04-20 15:05:00,32.97,33.01,32.96,33.0,123519.05770248808,28.7474,28.7823,28.7387,28.7736,123519.0577
2016-04-20 15:10:00,33.0,33.03,32.97,33.0,103345.68554790891,28.7736,28.7997,28.7474,28.7736,103345.6855
2016-04-20 15:15:00,33.0,33.02,32.89,32.97,86532.55690841714,28.7736,28.791,28.6777,28.7474,86532.5569
2016-04-20 15:20:00,32.98,33.01,32.96,32.99,81545.79142403387,28.7561,28.7823,28.7387,28.7649,81545.7914
2016-04-20 15:25:00,32.98,33.03,32.98,33.03,85956.85547908946,28.7561,28.7997,28.7561,28.7997,85956.8555
2016-04-20 15:30:00,33.03,33.05,32.88,32.89,124262.8374801482,28.7997,28.8172,28.6689,28.6777,124262.8375
2016-04-20 15:35:00,32.89,32.93,32.87,32.88,257773.95447326623,28.6777,28.7125,28.6602,28.6689,257773.9545
2016-04-20 15:40:00,32.88,32.9,32.81,32.82,142109.58178930648,28.6689,28.6864,28.6079,28.6166,142109.5818
2016-04-20 15:45:00,32.82,32.82,32.78,32.81,160754.3673901535,28.6166,28.6166,28.5817,28.6079,160754.3674
2016-04-20 15:50:00,32.8,32.81,32.73,32.75,236748.2795129698,28.5992,28.6079,28.5381,28.5556,236748.2795
2016-04-20 15:55:00,32.75,32.79,32.69,32.69,482507.94070937,28.5556,28.5905,28.5033,28.5033,482507.9407
2016-04-21 09:30:00,33.3,33.3,32.84,32.96,109122.55161461089,29.0351,29.0351,28.6341,28.7387,109122.5516
2016-04-21 09:35:00,32.97,32.97,32.64,32.84,91932.23928004234,28.7474,28.7474,28.4597,28.6341,91932.2393
2016-04-21 09:40:00,32.82,32.83,32.63,32.76,120803.3350979354,28.6166,28.6253,28.451,28.5643,120803.3351
2016-04-21 09:45:00,32.76,32.76,32.61,32.72,102871.88988883006,28.5643,28.5643,28.4335,28.5294,102871.8899
2016-04-21 09:50:00,32.7,32.85,32.66,32.76,131594.75913181575,28.512,28.6428,28.4771,28.5643,131594.7591
2016-04-21 09:55:00,32.75,32.75,32.42,32.42,105942.29751191103,28.5556,28.5556,28.2679,28.2679,105942.2975
2016-04-21 10:00:00,32.4,32.53,32.38,32.51,79311.8051879301,28.2504,28.3638,28.233,28.3463,79311.8052
2016-04-21 10:05:00,32.51,32.51,32.26,32.35,101789.30651138168,28.3463,28.3463,28.1283,28.2068,101789.3065
2016-04-21 10:10:00,32.34,32.57,32.3,32.5,268471.41344626783,28.1981,28.3986,28.1632,28.3376,268471.4134
2016-04-21 10:15:00,32.49,32.52,32.3,32.51,47985.70672313392,28.3289,28.355,28.1632,28.3463,47985.7067
2016-04-21 10:20:00,32.56,32.65,32.51,32.6,42321.33403917416,28.3899,28.4684,28.3463,28.4248,42321.334
2016-04-21 10:25:00,32.6,32.79,32.57,32.76,71764.16093170989,28.4248,28.5905,28.3986,28.5643,71764.1609
2016-04-21 10:30:00,32.75,32.77,32.63,32.69,80571.73107464265,28.5556,28.573,28.451,28.5033,80571.7311
2016-04-21 10:35:00,32.68,32.91,32.66,32.88,88362.89041821068,28.4946,28.6951,28.4771,28.6689,88362.8904
2016-04-21 10:40:00,32.87,32.94,32.73,32.73,113880.35997882477,28.6602,28.7213,28.5381,28.5381,113880.36
2016-04-21 10:45:00,32.73,32.76,32.65,32.69,59053.73213340391,28.5381,28.5643,28.4684,28.5033,59053.7321
2016-04-21 10:50:00,32.69,32.7,32.56,32.56,61143.462149285326,28.5033,28.512,28.3899,28.3899,61143.4621
2016-04-21 10:55:00,32.56,32.64,32.54,32.63,48778.45420857596,28.3899,28.4597,28.3725,28.451,48778.4542
2016-04-21 11:00:00,32.63,32.73,32.59,32.62,113141.87400741132,28.451,28.5381,28.4161,28.4422,113141.874
2016-04-21 11:05:00,32.63,32.63,32.55,32.6,111381.68343038645,28.451,28.451,28.3812,28.4248,111381.6834
2016-04-21 11:10:00,32.61,32.67,32.57,32.63,57001.05876124933,28.4335,28.4858,28.3986,28.451,57001.0588
2016-04-21 11:15:00,32.65,32.7,32.6,32.66,71454.47326627845,28.4684,28.512,28.4248,28.4771,71454.4733
2016-04-21 11:20:00,32.68,32.76,32.62,32.68,54695.60614081524,28.4946,28.5643,28.4422,28.4946,54695.6061
2016-04-21 11:25:00,32.67,32.74,32.62,32.71,54467.97247220751,28.4858,28.5469,28.4422,28.5207,54467.9725
2016-04-21 11:30:00,32.73,32.74,32.65,32.7,59257.54367390153,28.5381,28.5469,28.4684,28.512,59257.5437
2016-04-21 11:35:00,32.71,32.84,32.71,32.75,50292.48279512969,28.5207,28.6341,28.5207,28.5556,50292.4828
2016-04-21 11:40:00,32.76,32.8,32.7,32.79,45281.89518263631,28.5643,28.5992,28.512,28.5905,45281.8952
2016-04-21 11:45:00,32.79,32.88,32.78,32.86,55501.588141874,28.5905,28.6689,28.5817,28.6515,55501.5881
2016-04-21 11:50:00,32.85,32.97,32.85,32.93,37125.46320804658,28.6428,28.7474,28.6428,28.7125,37125.4632
2016-04-21 11:55:00,32.91,32.94,32.8,32.84,33958.443620963466,28.6951,28.7213,28.5992,28.6341,33958.4436
2016-04-21 12:00:00,32.84,32.86,32.7,32.74,54853.09687665431,28.6341,28.6515,28.512,28.5469,54853.0969
2016-04-21 12:05:00,32.74,32.89,32.73,32.89,44154.31445209105,28.5469,28.6777,28.5381,28.6777,44154.3145
2016-04-21 12:10:00,32.89,32.91,32.84,32.91,32969.82530439385,28.6777,28.6951,28.6341,28.6951,32969.8253
2016-04-21 12:15:00,32.91,32.99,32.9,32.97,36351.24404446797,28.6951,28.7649,28.6864,28.7474,36351.244
2016-04-21 12:20:00,32.97,32.97,32.84,32.84,30129.69825304393,28.7474,28.7474,28.6341,28.6341,30129.6983
2016-04-21 12:25:00,32.83,32.9,32.82,32.84,23193.488618316565,28.6253,28.6864,28.6166,28.6341,23193.4886
2016-04-21 12:30:00,32.84,32.94,32.83,32.93,31860.772895712013,28.6341,28.7213,28.6253,28.7125,31860.7729
2016-04-21 12:35:00,32.94,32.97,32.91,32.93,18526.998411858123,28.7213,28.7474,28.6951,28.7125,18526.9984
2016-04-21 12:40:00,32.91,32.94,32.89,32.92,19882.212811011115,28.6951,28.7213,28.6777,28.7038,19882.2128
2016-04-21 12:45:00,32.91,32.92,32.83,32.85,23194.81206987824,28.6951,28.7038,28.6253,28.6428,23194.8121
2016-04-21 12:50:00,32.85,32.92,32.79,32.88,30843.0386447856,28.6428,28.7038,28.5905,28.6689,30843.0386
2016-04-21 12:55:00,32.88,32.95,32.85,32.88,18100.84700899947,28.6689,28.73,28.6428,28.6689,18100.847
2016-04-21 13:00:00,32.88,32.92,32.79,32.8,39614.8755955532,28.6689,28.7038,28.5905,28.5992,39614.8756
2016-04-21 13:05:00,32.8,32.82,32.72,32.73,56592.11222869242,28.5992,28.6166,28.5294,28.5381,56592.1122
2016-04-21 13:10:00,32.73,32.76,32.66,32.66,43365.53732133404,28.5381,28.5643,28.4771,28.4771,43365.5373
2016-04-21 13:15:00,32.66,32.74,32.65,32.73,35521.439915299095,28.4771,28.5469,28.4684,28.5381,35521.4399
2016-04-21 13:20:00,32.74,32.76,32.66,32.67,28881.683430386445,28.5469,28.5643,28.4771,28.4858,28881.6834
2016-04-21 13:25:00,32.66,32.67,32.59,32.6,25512.17575436739,28.4771,28.4858,28.4161,28.4248,25512.1758
2016-04-21 13:30:00,32.6,32.62,32.57,32.58,48955.79671784012,28.4248,28.4422,28.3986,28.4074,48955.7967
2016-04-21 13:35:00,32.58,32.72,32.57,32.7,45485.70672313392,28.4074,28.5294,28.3986,28.512,45485.7067
2016-04-21 13:40:00,32.7,32.76,32.66,32.75,27142.668078348328,28.512,28.5643,28.4771,28.5556,27142.6681
2016-04-21 13:45:00,32.76,32.76,32.66,32.67,22795.12969825304,28.5643,28.5643,28.4771,28.4858,22795.1297
2016-04-21 13:50:00,32.68,32.74,32.66,32.73,32548.96770778189,28.4946,28.5469,28.4771,28.5381,32548.9677
2016-04-21 13:55:00,32.73,32.74,32.66,32.66,22928.798305982,28.5381,28.5469,28.4771,28.4771,22928.7983
2016-04-21 14:00:00,32.66,32.67,32.6,32.6,21977.236633139222,28.4771,28.4858,28.4248,28.4248,21977.2366
2016-04-21 14:05:00,32.6,32.64,32.58,32.59,45080.73054526204,28.4248,28.4597,28.4074,28.4161,45080.7305
2016-04-21 14:10:00,32.6,32.66,32.58,32.66,34130.492323980936,28.4248,28.4771,28.4074,28.4771,34130.4923
2016-04-21 14:15:00,32.66,32.68,32.6,32.62,37083.112758073046,28.4771,28.4946,28.4248,28.4422,37083.1128
2016-04-21 14:20:00,32.62,32.67,32.6,32.6,30341.45050291159,28.4422,28.4858,28.4248,28.4248,30341.4505
2016-04-21 14:25:00,32.6,32.63,32.57,32.6,41054.79089465325,28.4248,28.451,28.3986,28.4248,41054.7909
2016-04-21 14:30:00,32.6,32.66,32.58,32.66,65022.49867654843,28.4248,28.4771,28.4074,28.4771,65022.4987
2016-04-21 14:35:00,32.66,32.81,32.62,32.74,126671.51932239278,28.4771,28.6079,28.4422,28.5469,126671.5193
2016-04-21 14:40:00,32.74,32.79,32.7,32.77,53381.41874007411,28.5469,28.5905,28.512,28.573,53381.4187
2016-04-21 14:45:00,32.77,32.79,32.71,32.79,42089.73001588141,28.573,28.5905,28.5207,28.5905,42089.73
2016-04-21 14:50:00,32.79,32.83,32.73,32.74,49180.78348332451,28.5905,28.6253,28.5381,28.5469,49180.7835
2016-04-21 14:55:00,32.72,32.76,32.69,32.76,42593.96506087876,28.5294,28.5643,28.5033,28.5643,42593.9651
2016-04-21 15:00:00,32.76,32.8,32.76,32.79,50592.90629962942,28.5643,28.5992,28.5643,28.5905,50592.9063
2016-04-21 15:05:00,32.79,32.82,32.74,32.75,66937.53308628903,28.5905,28.6166,28.5469,28.5556,66937.5331
2016-04-21 15:10:00,32.75,32.76,32.69,32.69,52952.6204340921,28.5556,28.5643,28.5033,28.5033,52952.6204
2016-04-21 15:15:00,32.7,32.73,32.64,32.65,53538.90947591318,28.512,28.5381,28.4597,28.4684,53538.9095
2016-04-21 15:20:00,32.65,32.68,32.63,32.67,61000.52938062466,28.4684,28.4946,28.451,28.4858,61000.5294
2016-04-21 15:25:00,32.68,32.69,32.62,32.62,48538.90947591318,28.4946,28.5033,28.4422,28.4422,48538.9095
2016-04-21 15:30:00,32.62,32.71,32.61,32.7,68329.80412916886,28.4422,28.5207,28.4335,28.512,68329.8041
2016-04-21 15:35:00,32.7,32.73,32.68,32.73,64125.19851773424,28.512,28.5381,28.4946,28.5381,64125.1985
2016-04-21 15:40:00,32.73,32.76,32.72,32.74,137056.64372683957,28.5381,28.5643,28.5294,28.5469,137056.6437
2016-04-21 15:45:00,32.75,32.76,32.73,32.76,64761.77871889888,28.5556,28.5643,28.5381,28.5643,64761.7787
2016-04-21 15:50:00,32.76,32.77,32.73,32.76,107147.961884595,28.5643,28.573,28.5381,28.5643,107147.9619
2016-04-21 15:55:00,32.76,32.79,32.73,32.76,261487.55955532024,28.5643,28.5905,28.5381,28.5643,261487.5596
2016-04-22 09:30:00,32.76,33.34,32.76,33.19,150123.08099523556,28.5643,29.07,28.5643,28.9392,150123.081
2016-04-22 09:35:00,33.22,33.44,33.2,33.32,51594.75913181577,28.9654,29.1572,28.948,29.0526,51594.7591
2016-04-22 09:40:00,33.32,33.75,33.3,33.72,91839.59767072524,29.0526,29.4275,29.0351,29.4014,91839.5977
2016-04-22 09:45:00,33.71,33.81,33.66,33.75,85330.8628904182,29.3926,29.4798,29.349,29.4275,85330.8629
2016-04-22 09:50:00,33.74,33.84,33.65,33.65,85449.97353096875,29.4188,29.506,29.3403,29.3403,85449.9735
2016-04-22 09:55:00,33.65,33.87,33.65,33.84,77710.42879830598,29.3403,29.5321,29.3403,29.506,77710.4288
2016-04-22 10:00:00,33.85,33.88,33.52,33.6,162632.34515616726,29.5147,29.5409,29.227,29.2967,162632.3452
2016-04-22 10:05:00,33.6,33.62,33.4,33.41,101752.24986765484,29.2967,29.3142,29.1223,29.1311,101752.2499
2016-04-22 10:10:00,33.42,33.56,33.37,33.56,89964.26680783482,29.1398,29.2618,29.0962,29.2618,89964.2668
2016-04-22 10:15:00,33.54,33.61,33.48,33.54,61248.01482265748,29.2444,29.3054,29.1921,29.2444,61248.0148
2016-04-22 10:20:00,33.53,33.68,33.51,33.62,77445.73848597141,29.2357,29.3665,29.2183,29.3142,77445.7385
2016-04-22 10:25:00,33.62,33.67,33.47,33.64,92956.59078877712,29.3142,29.3578,29.1834,29.3316,92956.5908
2016-04-22 10:30:00,33.63,33.72,33.46,33.49,34966.91371095817,29.3229,29.4014,29.1747,29.2008,34966.9137
2016-04-22 10:35:00,33.48,33.49,33.18,33.19,66277.13075701428,29.1921,29.2008,28.9305,28.9392,66277.1308
2016-04-22 10:40:00,33.2,33.26,32.98,33.03,85520.11646373742,28.948,29.0003,28.7561,28.7997,85520.1165
2016-04-22 10:45:00,33.04,33.07,32.89,32.92,62648.22657490735,28.8084,28.8346,28.6777,28.7038,62648.2266
2016-04-22 10:50:00,32.9,33.1,32.88,33.02,68402.59396506086,28.6864,28.8608,28.6689,28.791,68402.594
2016-04-22 10:55:00,33.04,33.06,32.85,32.89,140910.5346744309,28.8084,28.8259,28.6428,28.6777,140910.5347
2016-04-22 11:00:00,32.9,33.05,32.85,32.88,60512.17575436738,28.6864,28.8172,28.6428,28.6689,60512.1758
2016-04-22 11:05:00,32.88,32.95,32.82,32.85,66007.14663843303,28.6689,28.73,28.6166,28.6428,66007.1466
2016-04-22 11:10:00,32.85,32.94,32.74,32.81,59857.06723133932,28.6428,28.7213,28.5469,28.6079,59857.0672
2016-04-22 11:15:00,32.81,32.91,32.78,32.81,34745.89730015881,28.6079,28.6951,28.5817,28.6079,34745.8973
2016-04-22 11:20:00,32.82,32.93,32.76,32.84,41621.22816304923,28.6166,28.7125,28.5643,28.6341,41621.2282
2016-04-22 11:25:00,32.85,32.95,32.85,32.94,31327.421916357856,28.6428,28.73,28.6428,28.7213,31327.4219
2016-04-22 11:30:00,32.94,33.03,32.89,32.91,42146.63843303335,28.7213,28.7997,28.6777,28.6951,42146.6384
2016-04-22 11:35:00,32.88,32.91,32.83,32.87,36572.26045526733,28.6689,28.6951,28.6253,28.6602,36572.2605
2016-04-22 11:40:00,32.85,32.95,32.84,32.91,35340.12705134992,28.6428,28.73,28.6341,28.6951,35340.1271
2016-04-22 11:45:00,32.89,32.97,32.88,32.96,35866.86077289571,28.6777,28.7474,28.6689,28.7387,35866.8608
2016-04-22 11:50:00,32.97,33.0,32.88,32.94,38066.43726839597,28.7474,28.7736,28.6689,28.7213,38066.4373
2016-04-22 11:55:00,32.94,33.02,32.88,33.02,28425.09264160932,28.7213,28.791,28.6689,28.791,28425.0926
2016-04-22 12:00:00,33.03,33.09,32.97,33.06,123579.93647432502,28.7997,28.852,28.7474,28.8259,123579.9365
2016-04-22 12:05:00,33.07,33.12,33.06,33.1,46392.271042879824,28.8346,28.8782,28.8259,28.8608,46392.271
2016-04-22 12:10:00,33.09,33.1,32.97,32.98,24547.37956590789,28.852,28.8608,28.7474,28.7561,24547.3796
2016-04-22 12:15:00,33.0,33.06,32.96,33.0,17775.277924827948,28.7736,28.8259,28.7387,28.7736,17775.2779
2016-04-22 12:20:00,32.98,32.98,32.88,32.9,31993.118051879297,28.7561,28.7561,28.6689,28.6864,31993.1181
2016-04-22 12:25:00,32.9,32.91,32.84,32.86,42989.67707781895,28.6864,28.6951,28.6341,28.6515,42989.6771
2016-04-22 12:30:00,32.86,32.92,32.77,32.77,37335.892006352566,28.6515,28.7038,28.573,28.573,37335.892
2016-04-22 12:35:00,32.76,32.88,32.76,32.85,51327.42191635785,28.5643,28.6689,28.5643,28.6428,51327.4219
2016-04-22 12:40:00,32.85,32.96,32.82,32.92,37619.11064055055,28.6428,28.7387,28.6166,28.7038,37619.1106
2016-04-22 12:45:00,32.91,32.91,32.77,32.83,30964.7961884595,28.6951,28.6951,28.573,28.6253,30964.7962
2016-04-22 12:50:00,32.83,32.88,32.76,32.76,28578.61302276336,28.6253,28.6689,28.5643,28.5643,28578.613
2016-04-22 12:55:00,32.76,32.88,32.76,32.86,26109.05240868184,28.5643,28.6689,28.5643,28.6515,26109.0524
2016-04-22 13:00:00,32.85,32.89,32.83,32.84,23369.507676019053,28.6428,28.6777,28.6253,28.6341,23369.5077
2016-04-22 13:05:00,32.85,32.87,32.82,32.82,31592.112228692426,28.6428,28.6602,28.6166,28.6166,31592.1122
2016-04-22 13:10:00,32.81,32.82,32.79,32.79,22773.95447326628,28.6079,28.6166,28.5905,28.5905,22773.9545
2016-04-22 13:15:00,32.77,32.78,32.65,32.7,49182.10693488618,28.573,28.5817,28.4684,28.512,49182.1069
2016-04-22 13:20:00,32.69,32.74,32.67,32.72,24544.73266278454,28.5033,28.5469,28.4858,28.5294,24544.7327
2016-04-22 13:25:00,32.71,32.87,32.69,32.85,172031.4981471678,28.5207,28.6602,28.5033,28.6428,172031.4981
2016-04-22 13:30:00,32.85,32.96,32.84,32.95,84426.94547379565,28.6428,28.7387,28.6341,28.73,84426.9455
2016-04-22 13:35:00,32.95,33.0,32.91,32.92,30690.84171519322,28.73,28.7736,28.6951,28.7038,30690.8417
2016-04-22 13:40:00,32.92,33.04,32.92,33.02,18773.16040232927,28.7038,28.8084,28.7038,28.791,18773.1604
2016-04-22 13:45:00,33.01,33.03,32.94,32.94,32711.75224986765,28.7823,28.7997,28.7213,28.7213,32711.7522
2016-04-22 13:50:00,32.94,33.02,32.92,33.02,24155.63790365272,28.7213,28.791,28.7038,28.791,24155.6379
2016-04-22 13:55:00,33.02,33.03,32.98,33.03,15647.167813658018,28.791,28.7997,28.7561,28.7997,15647.1678
2016-04-22 14:00:00,33.0,33.0,32.94,32.99,20852.302805717307,28.7736,28.7736,28.7213,28.7649,20852.3028
2016-04-22 14:05:00,32.99,33.04,32.94,33.04,104907.35839068289,28.7649,28.8084,28.7213,28.8084,104907.3584
2016-04-22 14:10:00,33.04,33.07,33.03,33.06,19876.919004764422,28.8084,28.8346,28.7997,28.8259,19876.919
2016-04-22 14:15:00,33.07,33.11,33.03,33.09,59712.81101111699,28.8346,28.8695,28.7997,28.852,59712.811
2016-04-22 14:20:00,33.08,33.19,33.08,33.17,82375.59555320274,28.8433,28.9392,28.8433,28.9218,82375.5956
2016-04-22 14:25:00,33.17,33.22,33.16,33.19,36442.5622022234,28.9218,28.9654,28.9131,28.9392,36442.5622
2016-04-22 14:30:00,33.19,33.23,33.18,33.18,48204.07623080994,28.9392,28.9741,28.9305,28.9305,48204.0762
2016-04-22 14:35:00,33.17,33.24,33.16,33.22,42028.85124404446,28.9218,28.9828,28.9131,28.9654,42028.8512
2016-04-22 14:40:00,33.22,33.27,33.18,33.25,41110.37586024351,28.9654,29.009,28.9305,28.9916,41110.3759
2016-04-22 14:45:00,33.25,33.29,33.22,33.26,39816.04023292747,28.9916,29.0264,28.9654,29.0003,39816.0402
2016-04-22 14:50:00,33.25,33.28,33.17,33.19,29865.007940709365,28.9916,29.0177,28.9218,28.9392,29865.0079
2016-04-22 14:55:00,33.19,33.2,33.15,33.18,33332.451032292214,28.9392,28.948,28.9044,28.9305,33332.451
2016-04-22 15:00:00,33.19,33.19,33.06,33.07,47890.41821069348,28.9392,28.9392,28.8259,28.8346,47890.4182
2016-04-22 15:05:00,33.09,33.1,32.98,33.02,34467.97247220751,28.852,28.8608,28.7561,28.791,34467.9725
2016-04-22 15:10:00,33.02,33.07,33.02,33.02,22928.798305982,28.791,28.8346,28.791,28.791,22928.7983
2016-04-22 15:15:00,33.03,33.03,32.95,32.97,42410.00529380624,28.7997,28.7997,28.73,28.7474,42410.0053
2016-04-22 15:20:00,32.97,33.02,32.97,33.02,36937.53308628904,28.7474,28.791,28.7474,28.791,36937.5331
2016-04-22 15:25:00,33.03,33.03,32.97,32.97,59487.82424563261,28.7997,28.7997,28.7474,28.7474,59487.8242
2016-04-22 15:30:00,32.97,33.0,32.96,32.97,66823.71625198517,28.7474,28.7736,28.7387,28.7474,66823.7163
2016-04-22 15:35:00,32.97,32.98,32.96,32.97,32087.083112758068,28.7474,28.7561,28.7387,28.7474,32087.0831
2016-04-22 15:40:00,32.96,32.97,32.93,32.94,90622.02223398622,28.7387,28.7474,28.7125,28.7213,90622.0222
2016-04-22 15:45:00,32.94,32.96,32.94,32.94,124454.73795659078,28.7213,28.7387,28.7213,28.7213,124454.738
2016-04-22 15:50:00,32.96,33.01,32.94,32.99,159221.81048173635,28.7387,28.7823,28.7213,28.7649,159221.8105
2016-04-22 15:55:00,33.0,33.02,32.94,32.99,444685.0185283218,28.7736,28.791,28.7213,28.7649,444685.0185
2016-04-25 09:30:00,32.98,33.25,32.88,32.96,103839.3329804129,28.7561,28.9916,28.6689,28.7387,103839.333
2016-04-25 09:35:00,33.06,33.35,33.06,33.28,99489.14769719428,28.8259,29.0787,28.8259,29.0177,99489.1477
2016-04-25 09:40:00,33.27,33.27,33.07,33.1,40087.3478030704,29.009,29.009,28.8346,28.8608,40087.3478
2016-04-25 09:45:00,33.1,33.26,33.07,33.09,56269.190047644246,28.8608,29.0003,28.8346,28.852,56269.19
2016-04-25 09:50:00,33.1,33.12,32.94,33.0,57808.36421386976,28.8608,28.8782,28.7213,28.7736,57808.3642
2016-04-25 09:55:00,32.99,33.03,32.88,32.97,72924.82795129697,28.7649,28.7997,28.6689,28.7474,72924.828
2016-04-25 10:00:00,32.96,33.1,32.9,32.98,101627.8454208576,28.7387,28.8608,28.6864,28.7561,101627.8454
2016-04-25 10:05:00,32.98,33.02,32.87,32.93,57218.10481736368,28.7561,28.791,28.6602,28.7125,57218.1048
2016-04-25 10:10:00,32.91,32.97,32.87,32.91,61516.67548967707,28.6951,28.7474,28.6602,28.6951,61516.6755
2016-04-25 10:15:00,32.91,32.97,32.9,32.91,75358.65537321333,28.6951,28.7474,28.6864,28.6951,75358.6554
2016-04-25 10:20:00,32.91,32.99,32.91,32.94,43182.90100582318,28.6951,28.7649,28.6951,28.7213,43182.901
2016-04-25 10:25:00,32.93,32.94,32.76,32.79,98161.7257808364,28.7125,28.7213,28.5643,28.5905,98161.7258
2016-04-25 10:30:00,32.79,32.82,32.75,32.76,46782.68925357331,28.5905,28.6166,28.5556,28.5643,46782.6893
2016-04-25 10:35:00,32.76,32.79,32.69,32.73,129534.14505029116,28.5643,28.5905,28.5033,28.5381,129534.1451
2016-04-25 10:40:00,32.73,32.73,32.6,32.63,84690.31233456855,28.5381,28.5381,28.4248,28.451,84690.3123
2016-04-25 10:45:00,32.63,32.65,32.5,32.52,70622.02223398622,28.451,28.4684,28.3376,28.355,70622.0222
2016-04-25 10:50:00,32.52,32.54,32.38,32.53,79661.19640021175,28.355,28.3725,28.233,28.3638,79661.1964
2016-04-25 10:55:00,32.54,32.64,32.5,32.6,61199.04711487559,28.3725,28.4597,28.3376,28.4248,61199.0471
2016-04-25 11:00:00,32.59,32.64,32.54,32.6,85682.90100582318,28.4161,28.4597,28.3725,28.4248,85682.901
2016-04-25 11:05:00,32.6,32.66,32.59,32.6,74899.41768131286,28.4248,28.4771,28.4161,28.4248,74899.4177
2016-04-25 11:10:00,32.6,32.66,32.53,32.63,35514.82265749073,28.4248,28.4771,28.3638,28.451,35514.8227
2016-04-25 11:15:00,32.61,32.69,32.58,32.65,44788.24775013234,28.4335,28.5033,28.4074,28.4684,44788.2478
2016-04-25 11:20:00,32.65,32.69,32.61,32.63,75088.67125463208,28.4684,28.5033,28.4335,28.451,75088.6713
2016-04-25 11:25:00,32.63,32.77,32.6,32.76,82159.87294865007,28.451,28.573,28.4248,28.5643,82159.8729
2016-04-25 11:30:00,32.76,32.77,32.66,32.68,65684.22445738484,28.5643,28.573,28.4771,28.4946,65684.2245
2016-04-25 11:35:00,32.68,32.69,32.61,32.63,62395.44732662784,28.4946,28.5033,28.4335,28.451,62395.4473
2016-04-25 11:40:00,32.63,32.65,32.6,32.6,38529.64531498147,28.451,28.4684,28.4248,28.4248,38529.6453
2016-04-25 11:45:00,32.6,32.63,32.57,32.57,37897.03546850185,28.4248,28.451,28.3986,28.3986,37897.0355
2016-04-25 11:50:00,32.57,32.61,32.54,32.6,40363.949179460025,28.3986,28.4335,28.3725,28.4248,40363.9492
2016-04-25 11:55:00,32.59,32.66,32.58,32.64,75154.8438327157,28.4161,28.4771,28.4074,28.4597,75154.8438
2016-04-25 12:00:00,32.63,32.71,32.63,32.69,68998.14716781364,28.451,28.5207,28.451,28.5033,68998.1472
2016-04-25 12:05:00,32.7,32.74,32.69,32.69,32977.76601376389,28.512,28.5469,28.5033,28.5033,32977.766
2016-04-25 12:10:00,32.69,32.69,32.63,32.67,41081.25992588671,28.5033,28.5033,28.451,28.4858,41081.2599
2016-04-25 12:15:00,32.67,32.68,32.61,32.63,39235.04499735309,28.4858,28.4946,28.4335,28.451,39235.045
2016-04-25 12:20:00,32.63,32.7,32.62,32.68,53672.57808364213,28.451,28.512,28.4422,28.4946,53672.5781
2016-04-25 12:25:00,32.69,32.79,32.68,32.79,55276.60137638962,28.5033,28.5905,28.4946,28.5905,55276.6014
2016-04-25 12:30:00,32.79,32.8,32.71,32.74,60584.96559025939,28.5905,28.5992,28.5207,28.5469,60584.9656
2016-04-25 12:35:00,32.74,32.75,32.66,32.66,44052.40868184224,28.5469,28.5556,28.4771,28.4771,44052.4087
2016-04-25 12:40:00,32.66,32.69,32.63,32.64,44479.88353626257,28.4771,28.5033,28.451,28.4597,44479.8835
2016-04-25 12:45:00,32.65,32.69,32.65,32.69,29629.4335627316,28.4684,28.5033,28.4684,28.5033,29629.4336
2016-04-25 12:50:00,32.69,32.79,32.66,32.76,55017.20487030174,28.5033,28.5905,28.4771,28.5643,55017.2049
2016-04-25 12:55:00,32.76,32.86,32.76,32.85,44776.33668607728,28.5643,28.6515,28.5643,28.6428,44776.3367
2016-04-25 13:00:00,32.85,32.89,32.82,32.82,45013.23451561672,28.6428,28.6777,28.6166,28.6166,45013.2345
2016-04-25 13:05:00,32.82,32.87,32.8,32.83,29497.088406564315,28.6166,28.6602,28.5992,28.6253,29497.0884
2016-04-25 13:10:00,32.82,32.89,32.8,32.86,38552.14399152991,28.6166,28.6777,28.5992,28.6515,38552.144
2016-04-25 13:15:00,32.87,32.91,32.85,32.89,37178.401270513496,28.6602,28.6951,28.6428,28.6777,37178.4013
2016-04-25 13:20:00,32.91,32.94,32.88,32.89,24453.41450502911,28.6951,28.7213,28.6689,28.6777,24453.4145
2016-04-25 13:25:00,32.9,32.97,32.88,32.94,30993.912122816306,28.6864,28.7474,28.6689,28.7213,30993.9121
2016-04-25 13:30:00,32.95,32.97,32.91,32.92,52453.67919534144,28.73,28.7474,28.6951,28.7038,52453.6792
2016-04-25 13:35:00,32.92,32.92,32.87,32.88,41238.750661725775,28.7038,28.7038,28.6602,28.6689,41238.7507
2016-04-25 13:40:00,32.88,32.88,32.82,32.88,38683.16569613552,28.6689,28.6689,28.6166,28.6689,38683.1657
2016-04-25 13:45:00,32.88,32.91,32.82,32.84,38073.05452620434,28.6689,28.6951,28.6166,28.6341,38073.0545
2016-04-25 13:50:00,32.85,32.91,32.82,32.91,37088.40656431974,28.6428,28.6951,28.6166,28.6951,37088.4066
2016-04-25 13:55:00,32.9,32.92,32.85,32.85,38717.57543673901,28.6864,28.7038,28.6428,28.6428,38717.5754
2016-04-25 14:00:00,32.86,32.88,32.76,32.76,47697.19428268925,28.6515,28.6689,28.5643,28.5643,47697.1943
2016-04-25 14:05:00,32.76,32.76,32.66,32.68,44501.05876124933,28.5643,28.5643,28.4771,28.4946,44501.0588
2016-04-25 14:10:00,32.67,32.69,32.64,32.65,49567.231339332975,28.4858,28.5033,28.4597,28.4684,49567.2313
2016-04-25 14:15:00,32.64,32.67,32.61,32.63,36003.17628374801,28.4597,28.4858,28.4335,28.451,36003.1763
2016-04-25 14:20:00,32.63,32.65,32.57,32.64,26005.82318687136,28.451,28.4684,28.3986,28.4597,26005.8232
2016-04-25 14:25:00,32.64,32.66,32.61,32.64,38260.98464796188,28.4597,28.4771,28.4335,28.4597,38260.9846
2016-04-25 14:30:00,32.63,32.67,32.63,32.64,39838.53890947591,28.451,28.4858,28.451,28.4597,39838.5389
2016-04-25 14:35:00,32.65,32.76,32.65,32.74,44499.73530968766,28.4684,28.5643,28.4684,28.5469,44499.7353
2016-04-25 14:40:00,32.73,32.79,32.73,32.78,38229.22181048173,28.5381,28.5905,28.5381,28.5817,38229.2218
2016-04-25 14:45:00,32.78,32.81,32.76,32.76,28035.9978824775,28.5817,28.6079,28.5643,28.5643,28035.9979
2016-04-25 14:50:00,32.76,32.77,32.73,32.75,36045.52673372154,28.5643,28.573,28.5381,28.5556,36045.5267
2016-04-25 14:55:00,32.74,32.84,32.74,32.81,44084.17151932239,28.5469,28.6341,28.5469,28.6079,44084.1715
2016-04-25 15:00:00,32.8,32.8,32.74,32.77,40123.08099523557,28.5992,28.5992,28.5469,28.573,40123.081
2016-04-25 15:05:00,32.77,32.81,32.75,32.75,33851.24404446797,28.573,28.6079,28.5556,28.5556,33851.244
2016-04-25 15:10:00,32.75,32.8,32.73,32.76,34212.54632080466,28.5556,28.5992,28.5381,28.5643,34212.5463
2016-04-25 15:15:00,32.76,32.76,32.73,32.76,36026.99841185812,28.5643,28.5643,28.5381,28.5643,36026.9984
2016-04-25 15:20:00,32.76,32.76,32.69,32.7,37944.67972472207,28.5643,28.5643,28.5033,28.512,37944.6797
2016-04-25 15:25:00,32.7,32.73,32.68,32.72,55721.281101111694,28.512,28.5381,28.4946,28.5294,55721.2811
2016-04-25 15:30:00,32.72,32.72,32.66,32.67,103422.44573848596,28.5294,28.5294,28.4771,28.4858,103422.4457
2016-04-25 15:35:00,32.66,32.73,32.66,32.73,63744.04446797246,28.4771,28.5381,28.4771,28.5381,63744.0445
2016-04-25 15:40:00,32.74,32.76,32.71,32.74,73865.80201164636,28.5469,28.5643,28.5207,28.5469,73865.802
2016-04-25 15:45:00,32.75,32.81,32.74,32.79,100318.95182636316,28.5556,28.6079,28.5469,28.5905,100318.9518
2016-04-25 15:50:00,32.79,32.8,32.7,32.71,133815.51085230277,28.5905,28.5992,28.512,28.5207,133815.5109
2016-04-25 15:55:00,32.71,32.76,32.69,32.75,264571.201694018,28.5207,28.5643,28.5033,28.5556,264571.2017
2016-04-26 09:30:00,33.07,33.25,32.97,33.09,91519.32239280042,28.8346,28.9916,28.7474,28.852,91519.3224
2016-04-26 09:35:00,33.09,33.39,33.04,33.16,86572.26045526733,28.852,29.1136,28.8084,28.9131,86572.2605
2016-04-26 09:40:00,33.19,33.28,33.07,33.07,78241.13287453678,28.9392,29.0177,28.8346,28.8346,78241.1329
2016-04-26 09:45:00,33.07,33.37,33.05,33.33,162012.96982530438,28.8346,29.0962,28.8172,29.0613,162012.9698
2016-04-26 09:50:00,33.34,33.34,33.13,33.16,76369.77236633138,29.07,29.07,28.8869,28.9131,76369.7724
2016-04-26 09:55:00,33.16,33.34,33.13,33.13,50234.25092641608,28.9131,29.07,28.8869,28.8869,50234.2509
2016-04-26 10:00:00,33.14,33.21,33.03,33.05,74280.04235044996,28.8956,28.9567,28.7997,28.8172,74280.0424
2016-04-26 10:05:00,33.06,33.14,33.03,33.08,76116.99311805188,28.8259,28.8956,28.7997,28.8433,76116.9931
2016-04-26 10:10:00,33.1,33.16,32.99,33.03,61703.28215987294,28.8608,28.9131,28.7649,28.7997,61703.2822
2016-04-26 10:15:00,33.03,33.11,33.01,33.06,45205.13499205928,28.7997,28.8695,28.7823,28.8259,45205.135
2016-04-26 10:20:00,33.06,33.12,33.03,33.09,49571.20169401799,28.8259,28.8782,28.7997,28.852,49571.2017
2016-04-26 10:25:00,33.07,33.1,32.94,33.02,94419.0047644256,28.8346,28.8608,28.7213,28.791,94419.0048
2016-04-26 10:30:00,33.03,33.12,32.98,33.12,59483.85389094758,28.7997,28.8782,28.7561,28.8782,59483.8539
2016-04-26 10:35:00,33.1,33.19,33.08,33.13,54990.735839068286,28.8608,28.9392,28.8433,28.8869,54990.7358
2016-04-26 10:40:00,33.12,33.31,33.1,33.27,37715.72260455267,28.8782,29.0439,28.8608,29.009,37715.7226
2016-04-26 10:45:00,33.26,33.38,33.26,33.3,56255.95553202752,29.0003,29.1049,29.0003,29.0351,56255.9555
2016-04-26 10:50:00,33.31,33.36,33.21,33.22,40067.49602964531,29.0439,29.0875,28.9567,28.9654,40067.496
2016-04-26 10:55:00,33.22,33.25,33.13,33.14,31868.713605082048,28.9654,28.9916,28.8869,28.8956,31868.7136
2016-04-26 11:00:00,33.13,33.18,33.1,33.13,44385.9184753838,28.8869,28.9305,28.8608,28.8869,44385.9185
2016-04-26 11:05:00,33.12,33.16,33.1,33.13,31138.16834303864,28.8782,28.9131,28.8608,28.8869,31138.1683
2016-04-26 11:10:00,33.12,33.24,33.12,33.21,26499.470619375326,28.8782,28.9828,28.8782,28.9567,26499.4706
2016-04-26 11:15:00,33.2,33.3,33.18,33.28,53258.33774483853,28.948,29.0351,28.9305,29.0177,53258.3377
2016-04-26 11:20:00,33.31,33.38,33.28,33.37,28042.615140285863,29.0439,29.1049,29.0177,29.0962,28042.6151
2016-04-26 11:25:00,33.37,33.44,33.34,33.37,36430.65113816834,29.0962,29.1572,29.07,29.0962,36430.6511
2016-04-26 11:30:00,33.38,33.38,33.31,33.36,43569.34886183165,29.1049,29.1049,29.0439,29.0875,43569.3489
2016-04-26 11:35:00,33.36,33.44,33.35,33.41,85219.69295923768,29.0875,29.1572,29.0787,29.1311,85219.693
2016-04-26 11:40:00,33.39,33.41,33.31,33.37,25995.235574377974,29.1136,29.1311,29.0439,29.0962,25995.2356
2016-04-26 11:45:00,33.38,33.48,33.36,33.48,43542.87983059819,29.1049,29.1921,29.0875,29.1921,43542.8798
2016-04-26 11:50:00,33.48,33.53,33.44,33.51,44321.06934886183,29.1921,29.2357,29.1572,29.2183,44321.0693
2016-04-26 11:55:00,33.51,33.55,33.47,33.52,31936.209634727365,29.2183,29.2531,29.1834,29.227,31936.2096
2016-04-26 12:00:00,33.53,33.55,33.49,33.54,48173.63684489147,29.2357,29.2531,29.2008,29.2444,48173.6368
2016-04-26 12:05:00,33.54,33.55,33.45,33.47,26050.82053996824,29.2444,29.2531,29.1659,29.1834,26050.8205
2016-04-26 12:10:00,33.48,33.55,33.46,33.55,56146.10905240868,29.1921,29.2531,29.1747,29.2531,56146.1091
2016-04-26 12:15:00,33.55,33.64,33.55,33.62,68414.50502911593,29.2531,29.3316,29.2531,29.3142,68414.505
2016-04-26 12:20:00,33.62,33.65,33.57,33.62,38037.32133403917,29.3142,29.3403,29.2706,29.3142,38037.3213
2016-04-26 12:25:00,33.61,33.65,33.6,33.63,28795.65907887771,29.3054,29.3403,29.2967,29.3229,28795.6591
2016-04-26 12:30:00,33.63,33.65,33.59,33.59,53699.04711487559,29.3229,29.3403,29.288,29.288,53699.0471
2016-04-26 12:35:00,33.6,33.61,33.53,33.54,60510.85230280571,29.2967,29.3054,29.2357,29.2444,60510.8523
2016-04-26 12:40:00,33.54,33.55,33.52,33.53,13783.748014822657,29.2444,29.2531,29.227,29.2357,13783.748
2016-04-26 12:45:00,33.53,33.56,33.5,33.55,50214.39915299099,29.2357,29.2618,29.2095,29.2531,50214.3992
2016-04-26 12:50:00,33.55,33.59,33.54,33.57,52354.42032821598,29.2531,29.288,29.2444,29.2706,52354.4203
2016-04-26 12:55:00,33.56,33.56,33.5,33.5,33032.02752779248,29.2618,29.2618,29.2095,29.2095,33032.0275
2016-04-26 13:00:00,33.5,33.53,33.46,33.47,32596.61196400212,29.2095,29.2357,29.1747,29.1834,32596.612
2016-04-26 13:05:00,33.47,33.52,33.45,33.52,30330.862890418208,29.1834,29.227,29.1659,29.227,30330.8629
2016-04-26 13:10:00,33.51,33.55,33.47,33.53,58888.3006881948,29.2183,29.2531,29.1834,29.2357,58888.3007
2016-04-26 13:15:00,33.53,33.58,33.51,33.54,42932.76866066701,29.2357,29.2793,29.2183,29.2444,42932.7687
2016-04-26 13:20:00,33.54,33.55,33.5,33.52,22321.33403917416,29.2444,29.2531,29.2095,29.227,22321.334
2016-04-26 13:25:00,33.51,33.59,33.5,33.58,40079.40709370036,29.2183,29.288,29.2095,29.2793,40079.4071
2016-04-26 13:30:00,33.58,33.62,33.57,33.59,45903.91741662254,29.2793,29.3142,29.2706,29.288,45903.9174
2016-04-26 13:35:00,33.59,33.59,33.52,33.57,54534.145050291154,29.288,29.288,29.227,29.2706,54534.1451
2016-04-26 13:40:00,33.56,33.59,33.47,33.48,67138.69772366331,29.2618,29.288,29.1834,29.1921,67138.6977
2016-04-26 13:45:00,33.48,33.59,33.47,33.59,54470.61937533085,29.1921,29.288,29.1834,29.288,54470.6194
2016-04-26 13:50:00,33.59,33.62,33.56,33.59,32281.630492323977,29.288,29.3142,29.2618,29.288,32281.6305
2016-04-26 13:55:00,33.6,33.68,33.6,33.66,45131.021704605606,29.2967,29.3665,29.2967,29.349,45131.0217
2016-04-26 14:00:00,33.65,33.67,33.62,33.65,39686.34197988353,29.3403,29.3578,29.3142,29.3403,39686.342
2016-04-26 14:05:00,33.64,33.66,33.6,33.64,58680.51879301217,29.3316,29.349,29.2967,29.3316,58680.5188
2016-04-26 14:10:00,33.63,33.68,33.62,33.68,34221.810481736364,29.3229,29.3665,29.3142,29.3665,34221.8105
2016-04-26 14:15:00,33.67,33.69,33.63,33.63,41306.24669137109,29.3578,29.3752,29.3229,29.3229,41306.2467
2016-04-26 14:20:00,33.64,33.69,33.62,33.68,50436.73901535203,29.3316,29.3752,29.3142,29.3665,50436.739
2016-04-26 14:25:00,33.68,33.71,33.65,33.67,43746.69137109581,29.3665,29.3926,29.3403,29.3578,43746.6914
2016-04-26 14:30:00,33.65,33.71,33.63,33.68,35297.77660137638,29.3403,29.3926,29.3229,29.3665,35297.7766
2016-04-26 14:35:00,33.69,33.7,33.65,33.68,44093.43568025409,29.3752,29.3839,29.3403,29.3665,44093.4357
2016-04-26 14:40:00,33.68,33.69,33.66,33.69,52830.86289041821,29.3665,29.3752,29.349,29.3752,52830.8629
2016-04-26 14:45:00,33.69,33.77,33.69,33.75,71761.51402858655,29.3752,29.445,29.3752,29.4275,71761.514
2016-04-26 14:50:00,33.74,33.75,33.7,33.72,44107.9936474325,29.4188,29.4275,29.3839,29.4014,44107.9936
2016-04-26 14:55:00,33.72,33.78,33.71,33.75,54344.891476971934,29.4014,29.4537,29.3926,29.4275,54344.8915
2016-04-26 15:00:00,33.75,33.77,33.71,33.75,50235.57437797776,29.4275,29.445,29.3926,29.4275,50235.5744
2016-04-26 15:05:00,33.75,33.75,33.68,33.69,49581.789306511375,29.4275,29.4275,29.3665,29.3752,49581.7893
2016-04-26 15:10:00,33.69,33.72,33.69,33.69,60843.03864478559,29.3752,29.4014,29.3752,29.3752,60843.0386
2016-04-26 15:15:00,33.69,33.75,33.68,33.72,67350.44997353097,29.3752,29.4275,29.3665,29.4014,67350.45
2016-04-26 15:20:00,33.71,33.75,33.68,33.71,70895.9767072525,29.3926,29.4275,29.3665,29.3926,70895.9767
2016-04-26 15:25:00,33.71,33.74,33.69,33.73,65618.05187930122,29.3926,29.4188,29.3752,29.4101,65618.0519
2016-04-26 15:30:00,33.73,33.78,33.71,33.78,78059.8200105876,29.4101,29.4537,29.3926,29.4537,78059.82
2016-04-26 15:35:00,33.78,33.82,33.77,33.81,190356.00847009,29.4537,29.4885,29.445,29.4798,190356.0085
2016-04-26 15:40:00,33.81,33.81,33.7,33.71,123365.53732133402,29.4798,29.4798,29.3839,29.3926,123365.5373
2016-04-26 15:45:00,33.71,33.75,33.71,33.71,121054.79089465324,29.3926,29.4275,29.3926,29.3926,121054.7909
2016-04-26 15:50:00,33.71,33.71,33.65,33.65,136818.42244573846,29.3926,29.3926,29.3403,29.3403,136818.4224
2016-04-26 15:55:00,33.65,33.68,33.62,33.65,306126.25727898354,29.3403,29.3665,29.3142,29.3403,306126.2573
2016-04-27 09:30:00,33.63,33.82,33.52,33.65,200890.68290100576,29.3229,29.4885,29.227,29.3403,200890.6829
2016-04-27 09:35:00,33.62,33.87,33.62,33.71,140939.6506087877,29.3142,29.5321,29.3142,29.3926,140939.6506
2016-04-27 09:40:00,33.73,33.87,33.62,33.62,131303.59978824772,29.4101,29.5321,29.3142,29.3142,131303.5998
2016-04-27 09:45:00,33.64,33.65,33.21,33.31,170832.4510322922,29.3316,29.3403,28.9567,29.0439,170832.451
2016-04-27 09:50:00,33.3,33.49,33.27,33.44,63102.17046056114,29.0351,29.2008,29.009,29.1572,63102.1705
2016-04-27 09:55:00,33.43,33.57,33.37,33.42,75210.42879830598,29.1485,29.2706,29.0962,29.1398,75210.4288
2016-04-27 10:00:00,33.44,33.56,33.36,33.55,102327.95129698252,29.1572,29.2618,29.0875,29.2531,102327.9513
2016-04-27 10:05:00,33.56,33.62,33.53,33.56,74417.68131286393,29.2618,29.3142,29.2357,29.2618,74417.6813
2016-04-27 10:10:00,33.57,33.74,33.5,33.67,193204.07623081,29.2706,29.4188,29.2095,29.3578,193204.0762
2016-04-27 10:15:00,33.66,33.66,33.47,33.53,138692.4298570672,29.349,29.349,29.1834,29.2357,138692.4299
2016-04-27 10:20:00,33.53,33.59,33.5,33.53,42140.02117522498,29.2357,29.288,29.2095,29.2357,42140.0212
2016-04-27 10:25:00,33.54,33.57,33.5,33.53,53110.11116993117,29.2444,29.2706,29.2095,29.2357,53110.1112
2016-04-27 10:30:00,33.51,33.62,33.45,33.59,84381.94812069877,29.2183,29.3142,29.1659,29.288,84381.9481
2016-04-27 10:35:00,33.57,33.59,33.43,33.47,93975.6484912652,29.2706,29.288,29.1485,29.1834,93975.6485
2016-04-27 10:40:00,33.46,33.49,33.37,33.42,263550.8205399682,29.1747,29.2008,29.0962,29.1398,263550.8205
2016-04-27 10:45:00,33.42,33.44,33.33,33.39,52224.722075172045,29.1398,29.1572,29.0613,29.1136,52224.7221
2016-04-27 10:50:00,33.39,33.52,33.36,33.48,106585.49497088406,29.1136,29.227,29.0875,29.1921,106585.495
2016-04-27 10:55:00,33.47,33.53,33.43,33.49,56924.29857067231,29.1834,29.2357,29.1485,29.2008,56924.2986
2016-04-27 11:00:00,33.49,33.55,33.44,33.53,48063.79036527262,29.2008,29.2531,29.1572,29.2357,48063.7904
2016-04-27 11:05:00,33.53,33.65,33.49,33.62,84204.60561143461,29.2357,29.3403,29.2008,29.3142,84204.6056
2016-04-27 11:10:00,33.6,33.62,33.51,33.53,47936.73901535203,29.2967,29.3142,29.2183,29.2357,47936.739
2016-04-27 11:15:00,33.53,33.59,33.52,33.54,36365.80201164637,29.2357,29.288,29.227,29.2444,36365.802
2016-04-27 11:20:00,33.53,33.68,33.51,33.68,44593.70037056643,29.2357,29.3665,29.2183,29.3665,44593.7004
2016-04-27 11:25:00,33.68,33.83,33.68,33.81,40059.55532027527,29.3665,29.4973,29.3665,29.4798,40059.5553
2016-04-27 11:30:00,33.8,33.91,33.78,33.9,72597.93541556378,29.4711,29.567,29.4537,29.5583,72597.9354
2016-04-27 11:35:00,33.91,33.94,33.79,33.88,79755.16146109051,29.567,29.5932,29.4624,29.5409,79755.1615
2016-04-27 11:40:00,33.89,33.93,33.84,33.89,65411.593435680246,29.5496,29.5845,29.506,29.5496,65411.5934
2016-04-27 11:45:00,33.89,33.9,33.75,33.75,47133.40391741662,29.5496,29.5583,29.4275,29.4275,47133.4039
2016-04-27 11:50:00,33.75,33.82,33.74,33.76,33455.532027527785,29.4275,29.4885,29.4188,29.4362,33455.532
2016-04-27 11:55:00,33.75,33.88,33.71,33.87,33883.00688194812,29.4275,29.5409,29.3926,29.5321,33883.0069
2016-04-27 12:00:00,33.87,33.88,33.77,33.77,42108.25833774483,29.5321,29.5409,29.445,29.445,42108.2583
2016-04-27 12:05:00,33.78,33.8,33.64,33.65,37756.749602964526,29.4537,29.4711,29.3316,29.3403,37756.7496
2016-04-27 12:10:00,33.65,33.67,33.57,33.64,66131.55108523027,29.3403,29.3578,29.2706,29.3316,66131.5511
2016-04-27 12:15:00,33.64,33.65,33.59,33.64,55287.188988883,29.3316,29.3403,29.288,29.3316,55287.189
2016-04-27 12:20:00,33.64,33.71,33.63,33.68,43900.21175224986,29.3316,29.3926,29.3229,29.3665,43900.2118
2016-04-27 12:25:00,33.67,33.8,33.67,33.71,27546.320804658542,29.3578,29.4711,29.3578,29.3926,27546.3208
2016-04-27 12:30:00,33.71,33.75,33.68,33.75,29211.22286924298,29.3926,29.4275,29.3665,29.4275,29211.2229
2016-04-27 12:35:00,33.75,33.84,33.71,33.84,45414.2403388036,29.4275,29.506,29.3926,29.506,45414.2403
2016-04-27 12:40:00,33.83,33.87,33.83,33.86,38313.92271042879,29.4973,29.5321,29.4973,29.5234,38313.9227
2016-04-27 12:45:00,33.86,33.87,33.83,33.84,32718.369507676016,29.5234,29.5321,29.4973,29.506,32718.3695
2016-04-27 12:50:00,33.83,33.95,33.81,33.95,93938.59184753837,29.4973,29.6019,29.4798,29.6019,93938.5918
2016-04-27 12:55:00,33.94,33.95,33.9,33.93,26809.158284806774,29.5932,29.6019,29.5583,29.5845,26809.1583
2016-04-27 13:00:00,33.92,33.93,33.88,33.93,30357.331921651665,29.5757,29.5845,29.5409,29.5845,30357.3319
2016-04-27 13:05:00,33.93,33.96,33.93,33.95,30651.13816834304,29.5845,29.6106,29.5845,29.6019,30651.1382
2016-04-27 13:10:00,33.95,34.05,33.95,34.03,91476.97194282689,29.6019,29.6891,29.6019,29.6717,91476.9719
2016-04-27 13:15:00,34.03,34.12,34.03,34.11,43667.28427739544,29.6717,29.7501,29.6717,29.7414,43667.2843
2016-04-27 13:20:00,34.11,34.13,34.07,34.12,35164.10799364743,29.7414,29.7588,29.7065,29.7501,35164.108
2016-04-27 13:25:00,34.11,34.13,34.05,34.12,43213.34039174166,29.7414,29.7588,29.6891,29.7501,43213.3404
2016-04-27 13:30:00,34.12,34.24,34.11,34.24,84870.30174695604,29.7501,29.8548,29.7414,29.8548,84870.3017
2016-04-27 13:35:00,34.24,34.27,34.23,34.27,57399.41768131286,29.8548,29.8809,29.846,29.8809,57399.4177
2016-04-27 13:40:00,34.27,34.31,34.23,34.27,40337.48014822657,29.8809,29.9158,29.846,29.8809,40337.4801
2016-04-27 13:45:00,34.27,34.31,34.25,34.31,21688.724192694543,29.8809,29.9158,29.8635,29.9158,21688.7242
2016-04-27 13:50:00,34.31,34.35,34.29,34.35,49003.44097406034,29.9158,29.9507,29.8984,29.9507,49003.441
2016-04-27 13:55:00,34.35,34.39,34.33,34.36,91343.30333509792,29.9507,29.9855,29.9332,29.9594,91343.3033
2016-04-27 14:00:00,34.34,34.39,34.28,34.34,85734.51561672841,29.942,29.9855,29.8896,29.942,85734.5156
2016-04-27 14:05:00,34.34,34.52,34.33,34.5,68029.38062466912,29.942,30.0989,29.9332,30.0815,68029.3806
2016-04-27 14:10:00,34.52,34.52,34.4,34.43,102653.52038115404,30.0989,30.0989,29.9943,30.0204,102653.5204
2016-04-27 14:15:00,34.43,34.44,34.33,34.39,85395.71201694018,30.0204,30.0291,29.9332,29.9855,85395.712
2016-04-27 14:20:00,34.39,34.45,34.36,34.38,57368.97829539438,29.9855,30.0379,29.9594,29.9768,57368.9783
2016-04-27 14:25:00,34.37,34.4,34.33,34.35,50930.386447856,29.9681,29.9943,29.9332,29.9507,50930.3864
2016-04-27 14:30:00,34.34,34.39,34.28,34.31,81496.82371625198,29.942,29.9855,29.8896,29.9158,81496.8237
2016-04-27 14:35:00,34.3,34.34,34.23,34.25,58145.84436209634,29.9071,29.942,29.846,29.8635,58145.8444
2016-04-27 14:40:00,34.25,34.31,34.25,34.29,52174.43091582848,29.8635,29.9158,29.8635,29.8984,52174.4309
2016-04-27 14:45:00,34.29,34.36,34.27,34.35,70083.37744838538,29.8984,29.9594,29.8809,29.9507,70083.3774
2016-04-27 14:50:00,34.34,34.44,34.32,34.43,237386.1831656961,29.942,30.0291,29.9245,30.0204,237386.1832
2016-04-27 14:55:00,34.43,34.43,34.38,34.4,63714.92853361566,30.0204,30.0204,29.9768,29.9943,63714.9285
2016-04-27 15:00:00,34.39,34.55,34.37,34.53,110177.34250926414,29.9855,30.1251,29.9681,30.1076,110177.3425
2016-04-27 15:05:00,34.53,34.54,34.43,34.46,75050.29115934356,30.1076,30.1163,30.0204,30.0466,75050.2912
2016-04-27 15:10:00,34.46,34.56,34.46,34.55,94137.1095817893,30.0466,30.1338,30.0466,30.1251,94137.1096
2016-04-27 15:15:00,34.56,34.68,34.55,34.68,130449.97353096875,30.1338,30.2384,30.1251,30.2384,130449.9735
2016-04-27 15:20:00,34.68,34.81,34.68,34.79,155633.93329804126,30.2384,30.3518,30.2384,30.3343,155633.9333
2016-04-27 15:25:00,34.78,34.81,34.76,34.8,134019.32239280042,30.3256,30.3518,30.3082,30.343,134019.3224
2016-04-27 15:30:00,34.8,34.91,34.79,34.88,295758.3377448385,30.343,30.4389,30.3343,30.4128,295758.3377
2016-04-27 15:35:00,34.87,34.9,34.84,34.87,248324.5103229221,30.4041,30.4302,30.3779,30.4041,248324.5103
2016-04-27 15:40:00,34.86,34.95,34.79,34.93,212832.18634197983,30.3954,30.4738,30.3343,30.4564,212832.1863
2016-04-27 15:45:00,34.94,34.96,34.9,34.92,198916.09317098992,30.4651,30.4825,30.4302,30.4477,198916.0932
2016-04-27 15:50:00,34.91,34.91,34.84,34.85,258167.01958708308,30.4389,30.4389,30.3779,30.3866,258167.0196
2016-04-27 15:55:00,34.85,34.92,34.8,34.83,486717.8401270513,30.3866,30.4477,30.343,30.3692,486717.8401
2016-04-28 09:30:00,35.07,35.95,34.98,35.06,329221.8104817363,30.5785,31.3458,30.5,30.5697,329221.8105
2016-04-28 09:35:00,35.11,35.72,35.06,35.67,193459.5023822128,30.6133,31.1452,30.5697,31.1016,193459.5024
2016-04-28 09:40:00,35.6,35.66,35.35,35.45,200424.82795129696,31.0406,31.0929,30.8226,30.9098,200424.828
2016-04-28 09:45:00,35.38,35.48,34.77,34.8,310689.5182636315,30.8488,30.9359,30.3169,30.343,310689.5183
2016-04-28 09:50:00,34.81,34.89,34.74,34.78,119274.74854420326,30.3518,30.4215,30.2907,30.3256,119274.7485
2016-04-28 09:55:00,34.77,34.92,34.77,34.81,162605.8761249338,30.3169,30.4477,30.3169,30.3518,162605.8761
2016-04-28 10:00:00,34.81,35.07,34.78,35.04,139572.52514557965,30.3518,30.5785,30.3256,30.5523,139572.5251
2016-04-28 10:05:00,35.06,35.26,35.02,35.09,129658.5494970884,30.5697,30.7441,30.5349,30.5959,129658.5495
2016-04-28 10:10:00,35.09,35.12,34.97,34.99,108009.52885124405,30.5959,30.6221,30.4913,30.5087,108009.5289
2016-04-28 10:15:00,34.99,35.28,34.98,35.26,101642.40338803598,30.5087,30.7616,30.5,30.7441,101642.4034
2016-04-28 10:20:00,35.26,35.43,35.17,35.35,132130.75701429325,30.7441,30.8924,30.6656,30.8226,132130.757
2016-04-28 10:25:00,35.38,35.51,35.27,35.28,141424.03388035996,30.8488,30.9621,30.7528,30.7616,141424.0339
2016-04-28 10:30:00,35.28,35.29,35.11,35.23,84853.09687665431,30.7616,30.7703,30.6133,30.718,84853.0969
2016-04-28 10:35:00,35.24,35.44,35.22,35.39,94739.28004235044,30.7267,30.9011,30.7092,30.8575,94739.28
2016-04-28 10:40:00,35.39,35.42,35.32,35.37,89460.03176283746,30.8575,30.8836,30.7964,30.84,89460.0318
2016-04-28 10:45:00,35.35,35.58,35.35,35.47,79719.42826892535,30.8226,31.0231,30.8226,30.9272,79719.4283
2016-04-28 10:50:00,35.46,35.68,35.45,35.66,97677.34250926414,30.9185,31.1103,30.9098,31.0929,97677.3425
2016-04-28 10:55:00,35.66,35.74,35.56,35.59,81618.58125992588,31.0929,31.1626,31.0057,31.0319,81618.5813
2016-04-28 11:00:00,35.59,35.71,35.54,35.58,70493.64743250396,31.0319,31.1365,30.9883,31.0231,70493.6474
2016-04-28 11:05:00,35.57,35.59,35.31,35.35,85387.77130757013,31.0144,31.0319,30.7877,30.8226,85387.7713
2016-04-28 11:10:00,35.35,35.51,35.32,35.51,61934.88618316569,30.8226,30.9621,30.7964,30.9621,61934.8862
2016-04-28 11:15:00,35.51,35.61,35.5,35.6,59208.57596611964,30.9621,31.0493,30.9534,31.0406,59208.576
2016-04-28 11:20:00,35.59,35.63,35.57,35.63,60199.84118581259,31.0319,31.0667,31.0144,31.0667,60199.8412
2016-04-28 11:25:00,35.62,35.69,35.6,35.63,60186.60667019586,31.058,31.1191,31.0406,31.0667,60186.6067
2016-04-28 11:30:00,35.65,35.7,35.55,35.6,67249.86765484382,31.0842,31.1278,30.997,31.0406,67249.8677
2016-04-28 11:35:00,35.6,35.6,35.49,35.54,53307.30545262043,31.0406,31.0406,30.9447,30.9883,53307.3055
2016-04-28 11:40:00,35.54,35.58,35.51,35.57,54282.68925357331,30.9883,31.0231,30.9621,31.0144,54282.6893
2016-04-28 11:45:00,35.56,35.66,35.54,35.62,94325.03970354683,31.0057,31.0929,30.9883,31.058,94325.0397
2016-04-28 11:50:00,35.62,35.7,35.55,35.55,49579.14240338803,31.058,31.1278,30.997,30.997,49579.1424
2016-04-28 11:55:00,35.57,35.6,35.53,35.59,68938.59184753837,31.0144,31.0406,30.9795,31.0319,68938.5918
2016-04-28 12:00:00,35.6,35.63,35.49,35.49,75861.56696664901,31.0406,31.0667,30.9447,30.9447,75861.567
2016-04-28 12:05:00,35.5,35.57,35.48,35.53,73819.48120698781,30.9534,31.0144,30.9359,30.9795,73819.4812
2016-04-28 12:10:00,35.53,35.6,35.48,35.48,54197.98835362625,30.9795,31.0406,30.9359,30.9359,54197.9884
2016-04-28 12:15:00,35.48,35.49,35.23,35.26,144015.35203811538,30.9359,30.9447,30.718,30.7441,144015.352
2016-04-28 12:20:00,35.27,35.29,35.19,35.24,37919.53414505029,30.7528,30.7703,30.6831,30.7267,37919.5341
2016-04-28 12:25:00,35.23,35.38,35.23,35.38,48206.723133933294,30.718,30.8488,30.718,30.8488,48206.7231
2016-04-28 12:30:00,35.37,35.38,35.34,35.35,94170.19587083111,30.84,30.8488,30.8139,30.8226,94170.1959
2016-04-28 12:35:00,35.35,35.53,35.34,35.35,173840.65643197458,30.8226,30.9795,30.8139,30.8226,173840.6564
2016-04-28 12:40:00,35.35,35.4,35.32,35.35,65651.13816834304,30.8226,30.8662,30.7964,30.8226,65651.1382
2016-04-28 12:45:00,35.35,35.42,35.35,35.41,27249.86765484383,30.8226,30.8836,30.8226,30.8749,27249.8677
2016-04-28 12:50:00,35.39,35.39,35.35,35.36,107875.86024351508,30.8575,30.8575,30.8226,30.8313,107875.8602
2016-04-28 12:55:00,35.38,35.38,35.34,35.35,87850.71466384329,30.8488,30.8488,30.8139,30.8226,87850.7147
2016-04-28 13:00:00,35.35,35.37,35.13,35.13,63167.0195870831,30.8226,30.84,30.6308,30.6308,63167.0196
2016-04-28 13:05:00,35.12,35.2,35.1,35.16,63343.03864478559,30.6221,30.6918,30.6046,30.6569,63343.0386
2016-04-28 13:10:00,35.17,35.23,35.14,35.23,35034.40974060349,30.6656,30.718,30.6395,30.718,35034.4097
2016-04-28 13:15:00,35.22,35.23,35.12,35.19,44491.794600317626,30.7092,30.718,30.6221,30.6831,44491.7946
2016-04-28 13:20:00,35.18,35.22,35.17,35.18,37893.06511381683,30.6744,30.7092,30.6656,30.6744,37893.0651
2016-04-28 13:25:00,35.17,35.23,35.14,35.21,34385.9184753838,30.6656,30.718,30.6395,30.7005,34385.9185
2016-04-28 13:30:00,35.22,35.31,35.22,35.25,46605.34674430915,30.7092,30.7877,30.7092,30.7354,46605.3467
2016-04-28 13:35:00,35.26,35.26,35.2,35.23,38067.760719957645,30.7441,30.7441,30.6918,30.718,38067.7607
2016-04-28 13:40:00,35.23,35.26,35.2,35.21,72143.99152991,30.718,30.7441,30.6918,30.7005,72143.9915
2016-04-28 13:45:00,35.22,35.31,35.2,35.31,40375.86024351508,30.7092,30.7877,30.6918,30.7877,40375.8602
2016-04-28 13:50:00,35.31,35.37,35.3,35.35,56903.12334568554,30.7877,30.84,30.779,30.8226,56903.1233
2016-04-28 13:55:00,35.35,35.35,35.23,35.26,76206.98782424562,30.8226,30.8226,30.718,30.7441,76206.9878
2016-04-28 14:00:00,35.26,35.31,35.25,35.29,117964.53149814716,30.7441,30.7877,30.7354,30.7703,117964.5315
2016-04-28 14:05:00,35.29,35.31,35.28,35.3,96465.06087877182,30.7703,30.7877,30.7616,30.779,96465.0609
2016-04-28 14:10:00,35.3,35.3,35.28,35.29,62301.482265749066,30.779,30.779,30.7616,30.7703,62301.4823
2016-04-28 14:15:00,35.29,35.31,35.28,35.29,51594.75913181577,30.7703,30.7877,30.7616,30.7703,51594.7591
2016-04-28 14:20:00,35.29,35.32,35.28,35.32,89575.17204870301,30.7703,30.7964,30.7616,30.7964,89575.172
2016-04-28 14:25:00,35.32,35.38,35.32,35.35,71408.1524616199,30.7964,30.8488,30.7964,30.8226,71408.1525
2016-04-28 14:30:00,35.35,35.35,35.3,35.33,51531.23345685547,30.8226,30.8226,30.779,30.8052,51531.2335
2016-04-28 14:35:00,35.33,35.35,35.32,35.33,93012.17575436736,30.8052,30.8226,30.7964,30.8052,93012.1758
2016-04-28 14:40:00,35.33,35.35,35.32,35.32,46291.68872419269,30.8052,30.8226,30.7964,30.7964,46291.6887
2016-04-28 14:45:00,35.32,35.33,35.31,35.32,69986.76548438326,30.7964,30.8052,30.7877,30.7964,69986.7655
2016-04-28 14:50:00,35.32,35.33,35.3,35.31,125926.41609317098,30.7964,30.8052,30.779,30.7877,125926.4161
2016-04-28 14:55:00,35.31,35.32,35.07,35.07,106884.59502382213,30.7877,30.7964,30.5785,30.5785,106884.595
2016-04-28 15:00:00,35.07,35.08,34.91,34.98,122384.85971413444,30.5785,30.5872,30.4389,30.5,122384.8597
2016-04-28 15:05:00,34.97,35.01,34.91,34.91,91138.16834303863,30.4913,30.5261,30.4389,30.4389,91138.1683
2016-04-28 15:10:00,34.91,34.91,34.76,34.76,106253.30862890415,30.4389,30.4389,30.3082,30.3082,106253.3086
2016-04-28 15:15:00,34.76,34.77,34.68,34.76,175948.9147697194,30.3082,30.3169,30.2384,30.3082,175948.9148
2016-04-28 15:20:00,34.75,34.8,34.72,34.73,133521.70460561142,30.2994,30.343,30.2733,30.282,133521.7046
2016-04-28 15:25:00,34.73,34.73,34.58,34.59,163955.7967178401,30.282,30.282,30.1512,30.1599,163955.7967
2016-04-28 15:30:00,34.59,34.73,34.58,34.59,150673.63684489144,30.1599,30.282,30.1512,30.1599,150673.6368
2016-04-28 15:35:00,34.59,34.74,34.58,34.65,161441.2387506617,30.1599,30.2907,30.1512,30.2122,161441.2388
2016-04-28 15:40:00,34.65,34.83,34.65,34.83,182919.53414505027,30.2122,30.3692,30.2122,30.3692,182919.5341
2016-04-28 15:45:00,34.83,34.92,34.82,34.86,217147.961884595,30.3692,30.4477,30.3605,30.3954,217147.9619
2016-04-28 15:50:00,34.85,34.88,34.75,34.86,387738.22128110105,30.3866,30.4128,30.2994,30.3954,387738.2213
2016-04-28 15:55:00,34.86,34.87,34.77,34.83,448341.7151932239,30.3954,30.4041,30.3169,30.3692,448341.7152
2016-04-29 09:30:00,32.16,33.25,32.16,32.91,514604.28798305977,28.0412,28.9916,28.0412,28.6951,514604.288
2016-04-29 09:35:00,32.9,33.06,32.77,33.03,804927.2101641078,28.6864,28.8259,28.573,28.7997,804927.2102
2016-04-29 09:40:00,33.06,33.06,31.49,31.74,706286.394917946,28.8259,28.8259,27.457,27.6749,706286.3949
2016-04-29 09:45:00,31.74,31.86,31.36,31.41,623221.2811011117,27.6749,27.7796,27.3436,27.3872,623221.2811
2016-04-29 09:50:00,31.41,31.51,31.25,31.33,506224.1926945473,27.3872,27.4744,27.2477,27.3175,506224.1927
2016-04-29 09:55:00,31.33,31.61,31.32,31.34,214452.09105346745,27.3175,27.5616,27.3087,27.3262,214452.0911
2016-04-29 10:00:00,31.35,31.36,31.12,31.12,504816.0402329274,27.3349,27.3436,27.1343,27.1343,504816.0402
2016-04-29 10:05:00,31.12,31.12,30.81,30.82,547502.6469031232,27.1343,27.1343,26.8641,26.8728,547502.6469
2016-04-29 10:10:00,30.82,30.87,30.68,30.72,565591.5828480676,26.8728,26.9164,26.7507,26.7856,565591.5828
2016-04-29 10:15:00,30.72,30.81,30.65,30.78,267190.31233456853,26.7856,26.8641,26.7245,26.8379,267190.3123
2016-04-29 10:20:00,30.78,30.96,30.78,30.82,305149.550026469,26.8379,26.9948,26.8379,26.8728,305149.55
2016-04-29 10:25:00,30.81,30.89,30.68,30.79,380431.4452091053,26.8641,26.9338,26.7507,26.8466,380431.4452
2016-04-29 10:30:00,30.79,30.8,30.59,30.61,321859.4494441503,26.8466,26.8553,26.6722,26.6897,321859.4494
2016-04-29 10:35:00,30.61,30.7,30.6,30.6,311097.1413446267,26.6897,26.7681,26.6809,26.6809,311097.1413
2016-04-29 10:40:00,30.6,30.61,30.34,30.37,395356.00847008993,26.6809,26.6897,26.4542,26.4804,395356.0085
2016-04-29 10:45:00,30.38,30.43,30.35,30.37,433067.7607199576,26.4891,26.5327,26.463,26.4804,433067.7607
2016-04-29 10:50:00,30.36,30.37,30.24,30.26,426684.7538380095,26.4717,26.4804,26.3671,26.3845,426684.7538
2016-04-29 10:55:00,30.25,30.47,30.19,30.44,428812.8639491794,26.3758,26.5676,26.3235,26.5414,428812.8639
2016-04-29 11:00:00,30.43,30.47,30.27,30.34,255996.5590259396,26.5327,26.5676,26.3932,26.4542,255996.559
2016-04-29 11:05:00,30.32,30.34,29.96,30.0,365255.4261514028,26.4368,26.4542,26.1229,26.1578,365255.4262
2016-04-29 11:10:00,30.01,30.01,29.77,29.8,396102.43515087344,26.1665,26.1665,25.9572,25.9834,396102.4352
2016-04-29 11:15:00,29.8,29.87,29.63,29.79,355591.5828480677,25.9834,26.0444,25.8352,25.9747,355591.5828
2016-04-29 11:20:00,29.79,29.87,29.59,29.64,383692.4298570672,25.9747,26.0444,25.8003,25.8439,383692.4299
2016-04-29 11:25:00,29.64,29.64,29.47,29.54,448413.1815775542,25.8439,25.8439,25.6957,25.7567,448413.1816
2016-04-29 11:30:00,29.54,29.72,29.54,29.7,373570.67231339327,25.7567,25.9137,25.7567,25.8962,373570.6723
2016-04-29 11:35:00,29.71,29.79,29.66,29.78,364891.4769719428,25.9049,25.9747,25.8613,25.966,364891.477
2016-04-29 11:40:00,29.77,29.88,29.76,29.87,359937.79777660134,25.9572,26.0532,25.9485,26.0444,359937.7978
2016-04-29 11:45:00,29.86,29.91,29.78,29.91,187478.8247750132,26.0357,26.0793,25.966,26.0793,187478.8248
2016-04-29 11:50:00,29.91,30.01,29.89,30.0,168857.86130227632,26.0793,26.1665,26.0619,26.1578,168857.8613
2016-04-29 11:55:00,30.0,30.03,29.85,29.86,252912.91688724188,26.1578,26.1839,26.027,26.0357,252912.9169
2016-04-29 12:00:00,29.85,30.01,29.8,30.0,348104.8173636844,26.027,26.1665,25.9834,26.1578,348104.8174
2016-04-29 12:05:00,30.0,30.35,30.0,30.35,432424.5632609846,26.1578,26.463,26.1578,26.463,432424.5633
2016-04-29 12:10:00,30.34,30.34,30.19,30.22,371989.1476971943,26.4542,26.4542,26.3235,26.3496,371989.1477
2016-04-29 12:15:00,30.22,30.29,30.15,30.22,240492.32398094225,26.3496,26.4106,26.2886,26.3496,240492.324
2016-04-29 12:20:00,30.21,30.28,30.19,30.2,262964.5314981471,26.3409,26.4019,26.3235,26.3322,262964.5315
2016-04-29 12:25:00,30.2,30.2,30.04,30.07,224555.3202752779,26.3322,26.3322,26.1927,26.2188,224555.3203
2016-04-29 12:30:00,30.07,30.1,29.88,29.98,227089.7300158814,26.2188,26.245,26.0532,26.1404,227089.73
2016-04-29 12:35:00,29.98,30.08,29.97,30.02,108681.84224457384,26.1404,26.2275,26.1316,26.1752,108681.8422
2016-04-29 12:40:00,30.03,30.13,30.02,30.09,139874.27210164105,26.1839,26.2711,26.1752,26.2363,139874.2721
2016-04-29 12:45:00,30.09,30.11,30.06,30.1,133508.4700899947,26.2363,26.2537,26.2101,26.245,133508.4701
2016-04-29 12:50:00,30.1,30.3,30.08,30.16,220071.4663843303,26.245,26.4194,26.2275,26.2973,220071.4664
2016-04-29 12:55:00,30.17,30.22,30.14,30.21,169745.8973001588,26.306,26.3496,26.2799,26.3409,169745.8973
2016-04-29 13:00:00,30.21,30.31,30.21,30.26,206246.6913710958,26.3409,26.4281,26.3409,26.3845,206246.6914
2016-04-29 13:05:00,30.27,30.38,30.22,30.38,157053.99682371624,26.3932,26.4891,26.3496,26.4891,157053.9968
2016-04-29 13:10:00,30.38,30.51,30.36,30.47,164957.64955002646,26.4891,26.6025,26.4717,26.5676,164957.6496
2016-04-29 13:15:00,30.48,30.5,30.39,30.44,160064.84912652193,26.5763,26.5938,26.4978,26.5414,160064.8491
2016-04-29 13:20:00,30.44,30.44,30.3,30.33,134653.2556908417,26.5414,26.5414,26.4194,26.4455,134653.2557
2016-04-29 13:25:00,30.33,30.34,30.25,30.26,143309.95235574376,26.4455,26.4542,26.3758,26.3845,143309.9524
2016-04-29 13:30:00,30.26,30.28,30.14,30.19,191214.92853361563,26.3845,26.4019,26.2799,26.3235,191214.9285
2016-04-29 13:35:00,30.19,30.21,30.18,30.19,147865.27263102168,26.3235,26.3409,26.3147,26.3235,147865.2726
2016-04-29 13:40:00,30.19,30.25,30.15,30.16,150043.6739015352,26.3235,26.3758,26.2886,26.2973,150043.6739
2016-04-29 13:45:00,30.16,30.2,30.14,30.19,161815.77554261513,26.2973,26.3322,26.2799,26.3235,161815.7755
2016-04-29 13:50:00,30.19,30.2,30.16,30.17,103654.0497617787,26.3235,26.3322,26.2973,26.306,103654.0498
2016-04-29 13:55:00,30.17,30.18,30.09,30.09,219806.77607199573,26.306,26.3147,26.2363,26.2363,219806.7761
2016-04-29 14:00:00,30.1,30.38,30.09,30.19,243053.2027527792,26.245,26.4891,26.2363,26.3235,243053.2028
2016-04-29 14:05:00,30.19,30.19,30.11,30.11,102273.68978295394,26.3235,26.3235,26.2537,26.2537,102273.6898
2016-04-29 14:10:00,30.11,30.11,30.04,30.04,195653.78507146635,26.2537,26.2537,26.1927,26.1927,195653.7851
2016-04-29 14:15:00,30.04,30.11,30.03,30.09,221110.37586024348,26.1927,26.2537,26.1839,26.2363,221110.3759
2016-04-29 14:20:00,30.09,30.13,30.05,30.06,412449.7088406564,26.2363,26.2711,26.2014,26.2101,412449.7088
2016-04-29 14:25:00,30.06,30.16,30.05,30.14,144737.95659078876,26.2101,26.2973,26.2014,26.2799,144737.9566
2016-04-29 14:30:00,30.14,30.28,30.13,30.28,147387.50661725778,26.2799,26.4019,26.2711,26.4019,147387.5066
2016-04-29 14:35:00,30.28,30.3,30.17,30.18,110982.00105876123,26.4019,26.4194,26.306,26.3147,110982.0011
2016-04-29 14:40:00,30.17,30.19,30.1,30.19,130513.49920592904,26.306,26.3235,26.245,26.3235,130513.4992
2016-04-29 14:45:00,30.19,30.28,30.18,30.27,157775.27792482794,26.3235,26.4019,26.3147,26.3932,157775.2779
2016-04-29 14:50:00,30.27,30.28,30.13,30.19,140656.4319745897,26.3932,26.4019,26.2711,26.3235,140656.432
2016-04-29 14:55:00,30.2,30.25,30.19,30.23,133208.04658549494,26.3322,26.3758,26.3235,26.3583,133208.0466
2016-04-29 15:00:00,30.22,30.28,30.2,30.28,112953.94388565376,26.3496,26.4019,26.3322,26.4019,112953.9439
2016-04-29 15:05:00,30.28,30.33,30.26,30.31,147511.91106405505,26.4019,26.4455,26.3845,26.4281,147511.9111
2016-04-29 15:10:00,30.31,30.41,30.29,30.4,220790.10058231867,26.4281,26.5153,26.4106,26.5066,220790.1006
2016-04-29 15:15:00,30.4,30.57,30.4,30.45,304857.0672313393,26.5066,26.6548,26.5066,26.5502,304857.0672
2016-04-29 15:20:00,30.46,30.47,30.37,30.4,266562.9962943356,26.5589,26.5676,26.4804,26.5066,266562.9963
2016-04-29 15:25:00,30.4,30.53,30.39,30.53,464993.3827421916,26.5066,26.6199,26.4978,26.6199,464993.3827
2016-04-29 15:30:00,30.53,30.68,30.53,30.67,289323.7162519851,26.6199,26.7507,26.6199,26.742,289323.7163
2016-04-29 15:35:00,30.67,30.73,30.62,30.67,341569.613552144,26.742,26.7943,26.6984,26.742,341569.6136
2016-04-29 15:40:00,30.68,30.76,30.67,30.75,505727.89835892,26.7507,26.8205,26.742,26.8117,505727.8984
2016-04-29 15:45:00,30.75,30.89,30.74,30.81,610610.1111699311,26.8117,26.9338,26.803,26.8641,610610.1112
2016-04-29 15:50:00,30.81,30.91,30.81,30.91,448693.75330862886,26.8641,26.9512,26.8641,26.9512,448693.7533
2016-04-29 15:55:00,30.92,30.99,30.87,30.88,943380.0952885124,26.96,27.021,26.9164,26.9251,943380.0953
2016-05-02 09:30:00,30.68,30.91,30.32,30.91,342276.33668607724,26.7507,26.9512,26.4368,26.9512,342276.3367
2016-05-02 09:35:00,30.9,30.9,30.7,30.75,308853.8909475913,26.9425,26.9425,26.7681,26.8117,308853.8909
2016-05-02 09:40:00,30.77,30.79,30.62,30.62,163750.6617257808,26.8292,26.8466,26.6984,26.6984,163750.6617
2016-05-02 09:45:00,30.62,30.81,30.6,30.81,221605.34674430912,26.6984,26.8641,26.6809,26.8641,221605.3467
2016-05-02 09:50:00,30.81,30.83,30.68,30.7,177961.8845950238,26.8641,26.8815,26.7507,26.7681,177961.8846
2016-05-02 09:55:00,30.69,30.71,30.6,30.64,135419.53414505027,26.7594,26.7769,26.6809,26.7158,135419.5341
2016-05-02 10:00:00,30.64,30.74,30.56,30.65,183050.55584965588,26.7158,26.803,26.6461,26.7245,183050.5558
2016-05-02 10:05:00,30.65,30.79,30.61,30.77,134114.61090524084,26.7245,26.8466,26.6897,26.8292,134114.6109
2016-05-02 10:10:00,30.78,30.85,30.72,30.76,83033.35097935415,26.8379,26.8989,26.7856,26.8205,83033.351
2016-05-02 10:15:00,30.75,30.81,30.63,30.63,101274.48385389094,26.8117,26.8641,26.7071,26.7071,101274.4839
2016-05-02 10:20:00,30.63,30.83,30.63,30.75,122758.0730545262,26.7071,26.8815,26.7071,26.8117,122758.0731
2016-05-02 10:25:00,30.75,30.76,30.66,30.68,90399.68237162518,26.8117,26.8205,26.7333,26.7507,90399.6824
2016-05-02 10:30:00,30.68,30.82,30.68,30.8,118459.5023822128,26.7507,26.8728,26.7507,26.8553,118459.5024
2016-05-02 10:35:00,30.81,30.81,30.68,30.68,115596.87665431444,26.8641,26.8641,26.7507,26.7507,115596.8767
2016-05-02 10:40:00,30.68,30.75,30.68,30.72,112318.6871360508,26.7507,26.8117,26.7507,26.7856,112318.6871
2016-05-02 10:45:00,30.71,30.78,30.7,30.75,108079.6717840127,26.7769,26.8379,26.7681,26.8117,108079.6718
2016-05-02 10:50:00,30.75,30.81,30.75,30.76,152035.46850185285,26.8117,26.8641,26.8117,26.8205,152035.4685
2016-05-02 10:55:00,30.76,30.81,30.75,30.8,136331.39227104286,26.8205,26.8641,26.8117,26.8553,136331.3923
2016-05-02 11:00:00,30.79,30.9,30.78,30.9,182427.210164108,26.8466,26.9425,26.8379,26.9425,182427.2102
2016-05-02 11:05:00,30.9,30.93,30.87,30.91,191707.252514558,26.9425,26.9687,26.9164,26.9512,191707.2525
2016-05-02 11:10:00,30.91,31.02,30.9,31.02,187740.86818422444,26.9512,27.0472,26.9425,27.0472,187740.8682
2016-05-02 11:15:00,31.02,31.02,30.81,30.82,120244.83853890946,27.0472,27.0472,26.8641,26.8728,120244.8385
2016-05-02 11:20:00,30.83,30.83,30.78,30.81,102060.6140815246,26.8815,26.8815,26.8379,26.8641,102060.6141
2016-05-02 11:25:00,30.81,30.81,30.63,30.69,116506.08787718369,26.8641,26.8641,26.7071,26.7594,116506.0879
2016-05-02 11:30:00,30.7,30.78,30.68,30.72,89303.86447856008,26.7681,26.8379,26.7507,26.7856,89303.8645
2016-05-02 11:35:00,30.72,30.78,30.69,30.74,100647.167813658,26.7856,26.8379,26.7594,26.803,100647.1678
2016-05-02 11:40:00,30.73,30.75,30.72,30.74,67931.44520910534,26.7943,26.8117,26.7856,26.803,67931.4452
2016-05-02 11:45:00,30.74,30.75,30.7,30.71,81068.02541026997,26.803,26.8117,26.7681,26.7769,81068.0254
2016-05-02 11:50:00,30.71,30.74,30.7,30.73,53137.9036527263,26.7769,26.803,26.7681,26.7943,53137.9037
2016-05-02 11:55:00,30.72,30.73,30.7,30.7,57387.5066172578,26.7856,26.7943,26.7681,26.7681,57387.5066
2016-05-02 12:00:00,30.71,30.71,30.67,30.68,75344.09740603493,26.7769,26.7769,26.742,26.7507,75344.0974
2016-05-02 12:05:00,30.68,30.68,30.63,30.64,50950.23822128109,26.7507,26.7507,26.7071,26.7158,50950.2382
2016-05-02 12:10:00,30.64,30.68,30.62,30.67,85273.95447326626,26.7158,26.7507,26.6984,26.742,85273.9545
2016-05-02 12:15:00,30.67,30.74,30.67,30.74,68397.30015881418,26.742,26.803,26.742,26.803,68397.3002
2016-05-02 12:20:00,30.74,30.79,30.72,30.73,55895.97670725251,26.803,26.8466,26.7856,26.7943,55895.9767
2016-05-02 12:25:00,30.73,30.73,30.67,30.67,27744.83853890948,26.7943,26.7943,26.742,26.742,27744.8385
2016-05-02 12:30:00,30.68,30.76,30.67,30.73,111000.52938062463,26.7507,26.8205,26.742,26.7943,111000.5294
2016-05-02 12:35:00,30.74,30.75,30.72,30.74,61983.85389094758,26.803,26.8117,26.7856,26.803,61983.8539
2016-05-02 12:40:00,30.75,30.75,30.73,30.73,46437.2683959767,26.8117,26.8117,26.7943,26.7943,46437.2684
2016-05-02 12:45:00,30.74,30.74,30.64,30.65,63435.68025410269,26.803,26.803,26.7158,26.7245,63435.6803
2016-05-02 12:50:00,30.64,30.7,30.62,30.68,85320.27527792481,26.7158,26.7681,26.6984,26.7507,85320.2753
2016-05-02 12:55:00,30.67,30.68,30.65,30.65,48165.69613552144,26.742,26.7507,26.7245,26.7245,48165.6961
2016-05-02 13:00:00,30.65,30.68,30.63,30.67,86789.30651138167,26.7245,26.7507,26.7071,26.742,86789.3065
2016-05-02 13:05:00,30.68,30.73,30.67,30.7,63480.67760719957,26.7507,26.7943,26.742,26.7681,63480.6776
2016-05-02 13:10:00,30.69,30.84,30.65,30.83,75154.8438327157,26.7594,26.8902,26.7245,26.8815,75154.8438
2016-05-02 13:15:00,30.84,30.98,30.83,30.94,126218.89888830068,26.8902,27.0123,26.8815,26.9774,126218.8989
2016-05-02 13:20:00,30.95,30.98,30.88,30.88,82650.8734780307,26.9861,27.0123,26.9251,26.9251,82650.8735
2016-05-02 13:25:00,30.89,30.98,30.88,30.98,90899.94706193752,26.9338,27.0123,26.9251,27.0123,90899.9471
2016-05-02 13:30:00,30.97,30.98,30.9,30.91,33554.79089465325,27.0036,27.0123,26.9425,26.9512,33554.7909
2016-05-02 13:35:00,30.91,30.96,30.89,30.96,82056.64372683958,26.9512,26.9948,26.9338,26.9948,82056.6437
2016-05-02 13:40:00,30.95,30.95,30.93,30.93,29981.47167813657,26.9861,26.9861,26.9687,26.9687,29981.4717
2016-05-02 13:45:00,30.93,31.09,30.93,31.05,170950.2382212811,26.9687,27.1082,26.9687,27.0733,170950.2382
2016-05-02 13:50:00,31.05,31.09,30.99,31.0,99687.6654314452,27.0733,27.1082,27.021,27.0297,99687.6654
2016-05-02 13:55:00,31.0,31.08,30.96,31.05,110696.1355214399,27.0297,27.0995,26.9948,27.0733,110696.1355
2016-05-02 14:00:00,31.05,31.15,31.05,31.15,108041.29168872416,27.0733,27.1605,27.0733,27.1605,108041.2917
2016-05-02 14:05:00,31.15,31.23,31.12,31.13,137400.7411328745,27.1605,27.2303,27.1343,27.1431,137400.7411
2016-05-02 14:10:00,31.13,31.18,31.07,31.18,126079.93647432502,27.1431,27.1867,27.0908,27.1867,126079.9365
2016-05-02 14:15:00,31.18,31.33,31.15,31.33,163345.6855479089,27.1867,27.3175,27.1605,27.3175,163345.6855
2016-05-02 14:20:00,31.33,31.35,31.27,31.31,148463.47273689782,27.3175,27.3349,27.2651,27.3,148463.4727
2016-05-02 14:25:00,31.3,31.35,31.27,31.33,117641.60931709898,27.2913,27.3349,27.2651,27.3175,117641.6093
2016-05-02 14:30:00,31.33,31.33,31.29,31.29,117885.12440444676,27.3175,27.3175,27.2826,27.2826,117885.1244
2016-05-02 14:35:00,31.29,31.3,31.17,31.18,155971.41344626783,27.2826,27.2913,27.1779,27.1867,155971.4134
2016-05-02 14:40:00,31.17,31.19,31.1,31.1,148979.61884595023,27.1779,27.1954,27.1169,27.1169,148979.6188
2016-05-02 14:45:00,31.1,31.12,30.99,30.99,105874.80148226574,27.1169,27.1343,27.021,27.021,105874.8015
2016-05-02 14:50:00,30.99,31.02,30.9,30.91,126435.94494441502,27.021,27.0472,26.9425,26.9512,126435.9449
2016-05-02 14:55:00,30.9,31.02,30.89,30.97,149061.67284277393,26.9425,27.0472,26.9338,27.0036,149061.6728
2016-05-02 15:00:00,30.97,31.01,30.93,30.94,96588.1418740074,27.0036,27.0384,26.9687,26.9774,96588.1419
2016-05-02 15:05:00,30.93,30.98,30.87,30.97,101233.45685547907,26.9687,27.0123,26.9164,27.0036,101233.4569
2016-05-02 15:10:00,30.98,31.0,30.95,30.96,81921.65166754895,27.0123,27.0297,26.9861,26.9948,81921.6517
2016-05-02 15:15:00,30.97,30.97,30.93,30.93,136750.92641609316,27.0036,27.0036,26.9687,26.9687,136750.9264
2016-05-02 15:20:00,30.93,30.95,30.91,30.91,202871.88988883005,26.9687,26.9861,26.9512,26.9512,202871.8899
2016-05-02 15:25:00,30.92,30.92,30.87,30.87,129767.07252514556,26.96,26.96,26.9164,26.9164,129767.0725
2016-05-02 15:30:00,30.87,30.87,30.83,30.86,190828.4806776072,26.9164,26.9164,26.8815,26.9076,190828.4807
2016-05-02 15:35:00,30.85,30.93,30.85,30.91,204377.97776601373,26.8989,26.9687,26.8989,26.9512,204377.9778
2016-05-02 15:40:00,30.92,30.92,30.84,30.84,167298.83536262572,26.96,26.96,26.8902,26.8902,167298.8354
2016-05-02 15:45:00,30.84,30.87,30.82,30.82,182944.67972472205,26.8902,26.9164,26.8728,26.8728,182944.6797
2016-05-02 15:50:00,30.83,30.89,30.81,30.84,327640.2858655373,26.8815,26.9338,26.8641,26.8902,327640.2859
2016-05-02 15:55:00,30.83,30.92,30.83,30.86,513983.5892006352,26.8815,26.96,26.8815,26.9076,513983.5892
2016-05-03 09:30:00,30.62,30.65,30.16,30.34,158791.68872419267,26.6984,26.7245,26.2973,26.4542,158791.6887
2016-05-03 09:35:00,30.32,30.34,30.16,30.22,172538.38009528848,26.4368,26.4542,26.2973,26.3496,172538.3801
2016-05-03 09:40:00,30.21,30.22,30.04,30.1,286613.28745367914,26.3409,26.3496,26.1927,26.245,286613.2875
2016-05-03 09:45:00,30.07,30.16,29.91,30.01,269898.09422975115,26.2188,26.2973,26.0793,26.1665,269898.0942
2016-05-03 09:50:00,30.0,30.17,29.97,30.13,258928.00423504497,26.1578,26.306,26.1316,26.2711,258928.0042
2016-05-03 09:55:00,30.15,30.23,30.01,30.15,186596.08258337743,26.2886,26.3583,26.1665,26.2886,186596.0826
2016-05-03 10:00:00,30.12,30.19,29.96,30.05,154865.00794070936,26.2624,26.3235,26.1229,26.2014,154865.0079
2016-05-03 10:05:00,30.03,30.1,29.79,29.8,159264.1609317099,26.1839,26.245,25.9747,25.9834,159264.1609
2016-05-03 10:10:00,29.79,29.82,29.66,29.7,135582.31868713602,25.9747,26.0008,25.8613,25.8962,135582.3187
2016-05-03 10:15:00,29.69,29.88,29.68,29.85,156645.05029115934,25.8875,26.0532,25.8788,26.027,156645.0503
2016-05-03 10:20:00,29.84,29.91,29.79,29.88,119600.3176283748,26.0183,26.0793,25.9747,26.0532,119600.3176
2016-05-03 10:25:00,29.88,29.94,29.82,29.83,127342.50926416092,26.0532,26.1055,26.0008,26.0096,127342.5093
2016-05-03 10:30:00,29.83,29.91,29.83,29.88,208647.4325039704,26.0096,26.0793,26.0096,26.0532,208647.4325
2016-05-03 10:35:00,29.88,29.95,29.86,29.94,204846.47961884591,26.0532,26.1142,26.0357,26.1055,204846.4796
2016-05-03 10:40:00,29.95,30.1,29.88,30.04,138339.06829010058,26.1142,26.245,26.0532,26.1927,138339.0683
2016-05-03 10:45:00,30.04,30.04,29.86,29.94,79813.39332980412,26.1927,26.1927,26.0357,26.1055,79813.3933
2016-05-03 10:50:00,29.94,29.99,29.84,29.88,121458.44362096346,26.1055,26.1491,26.0183,26.0532,121458.4436
2016-05-03 10:55:00,29.88,29.92,29.68,29.73,162919.53414505027,26.0532,26.088,25.8788,25.9224,162919.5341
2016-05-03 11:00:00,29.73,29.91,29.71,29.91,195844.36209634723,25.9224,26.0793,25.9049,26.0793,195844.3621
2016-05-03 11:05:00,29.91,29.96,29.88,29.94,113786.394917946,26.0793,26.1229,26.0532,26.1055,113786.3949
2016-05-03 11:10:00,29.94,30.0,29.92,29.97,189076.2308099524,26.1055,26.1578,26.088,26.1316,189076.2308
2016-05-03 11:15:00,29.97,29.97,29.87,29.89,285902.59396506083,26.1316,26.1316,26.0444,26.0619,285902.594
2016-05-03 11:20:00,29.88,29.89,29.67,29.7,184183.43038644784,26.0532,26.0619,25.8701,25.8962,184183.4304
2016-05-03 11:25:00,29.7,29.76,29.67,29.69,101658.28480677606,25.8962,25.9485,25.8701,25.8875,101658.2848
2016-05-03 11:30:00,29.69,29.88,29.66,29.87,170543.93859184752,25.8875,26.0532,25.8613,26.0444,170543.9386
2016-05-03 11:35:00,29.86,29.97,29.84,29.89,95918.47538380092,26.0357,26.1316,26.0183,26.0619,95918.4754
2016-05-03 11:40:00,29.89,29.98,29.89,29.96,67235.30968766542,26.0619,26.1404,26.0619,26.1229,67235.3097
2016-05-03 11:45:00,29.94,29.94,29.84,29.92,85549.23239809422,26.1055,26.1055,26.0183,26.088,85549.2324
2016-05-03 11:50:00,29.92,29.97,29.85,29.85,73767.86659608257,26.088,26.1316,26.027,26.027,73767.8666
2016-05-03 11:55:00,29.85,29.86,29.8,29.84,154448.1206987824,26.027,26.0357,25.9834,26.0183,154448.1207
2016-05-03 12:00:00,29.85,29.88,29.79,29.79,138266.27845420857,26.027,26.0532,25.9747,25.9747,138266.2785
2016-05-03 12:05:00,29.79,29.8,29.68,29.75,98885.65378507144,25.9747,25.9834,25.8788,25.9398,98885.6538
2016-05-03 12:10:00,29.75,29.81,29.69,29.71,56744.3091582848,25.9398,25.9921,25.8875,25.9049,56744.3092
2016-05-03 12:15:00,29.71,29.83,29.7,29.79,106860.772895712,25.9049,26.0096,25.8962,25.9747,106860.7729
2016-05-03 12:20:00,29.79,29.81,29.75,29.76,52282.953943885645,25.9747,25.9921,25.9398,25.9485,52282.9539
2016-05-03 12:25:00,29.76,29.79,29.73,29.79,43834.03917416622,25.9485,25.9747,25.9224,25.9747,43834.0392
2016-05-03 12:30:00,29.79,29.84,29.78,29.81,67738.2212811011,25.9747,26.0183,25.966,25.9921,67738.2213
2016-05-03 12:35:00,29.81,29.9,29.79,29.9,86050.82053996822,25.9921,26.0706,25.9747,26.0706,86050.8205
2016-05-03 12:40:00,29.9,29.92,29.84,29.85,63546.85018528321,26.0706,26.088,26.0183,26.027,63546.8502
2016-05-03 12:45:00,29.85,29.85,29.78,29.8,75543.93859184753,26.027,26.027,25.966,25.9834,75543.9386
2016-05-03 12:50:00,29.79,29.8,29.7,29.76,121766.80783483323,25.9747,25.9834,25.8962,25.9485,121766.8078
2016-05-03 12:55:00,29.76,29.76,29.66,29.73,99759.13181577552,25.9485,25.9485,25.8613,25.9224,99759.1318
2016-05-03 13:00:00,29.73,29.76,29.69,29.7,88067.76071995765,25.9224,25.9485,25.8875,25.8962,88067.7607
2016-05-03 13:05:00,29.7,29.79,29.69,29.75,95497.61778718898,25.8962,25.9747,25.8875,25.9398,95497.6178
2016-05-03 13:10:00,29.75,29.76,29.66,29.66,88597.14134462677,25.9398,25.9485,25.8613,25.8613,88597.1413
2016-05-03 13:15:00,29.66,29.69,29.63,29.67,106087.87718369506,25.8613,25.8875,25.8352,25.8701,106087.8772
2016-05-03 13:20:00,29.67,29.68,29.59,29.63,118589.20063525674,25.8701,25.8788,25.8003,25.8352,118589.2006
2016-05-03 13:25:00,29.62,29.66,29.57,29.59,134450.76760190574,25.8265,25.8613,25.7829,25.8003,134450.7676
2016-05-03 13:30:00,29.59,29.86,29.57,29.86,190166.7548967708,25.8003,26.0357,25.7829,26.0357,190166.7549
2016-05-03 13:35:00,29.87,29.96,29.84,29.92,135389.0947591318,26.0444,26.1229,26.0183,26.088,135389.0948
2016-05-03 13:40:00,29.92,29.95,29.91,29.92,85704.07623080994,26.088,26.1142,26.0793,26.088,85704.0762
2016-05-03 13:45:00,29.93,29.93,29.8,29.82,89170.19587083111,26.0968,26.0968,25.9834,26.0008,89170.1959
2016-05-03 13:50:00,29.82,29.93,29.82,29.91,98877.7130757014,26.0008,26.0968,26.0008,26.0793,98877.7131
2016-05-03 13:55:00,29.9,29.92,29.8,29.82,131380.35997882477,26.0706,26.088,25.9834,26.0008,131380.36
2016-05-03 14:00:00,29.82,29.87,29.68,29.7,163212.01694017998,26.0008,26.0444,25.8788,25.8962,163212.0169
2016-05-03 14:05:00,29.7,29.75,29.65,29.74,156884.5950238221,25.8962,25.9398,25.8526,25.9311,156884.595
2016-05-03 14:10:00,29.75,29.76,29.62,29.63,130271.30757014292,25.9398,25.9485,25.8265,25.8352,130271.3076
2016-05-03 14:15:00,29.63,29.7,29.57,29.58,144677.0778189518,25.8352,25.8962,25.7829,25.7916,144677.0778
2016-05-03 14:20:00,29.58,29.66,29.52,29.59,135787.4536791953,25.7916,25.8613,25.7393,25.8003,135787.4537
2016-05-03 14:25:00,29.58,29.75,29.57,29.75,134092.11222869242,25.7916,25.9398,25.7829,25.9398,134092.1122
2016-05-03 14:30:00,29.75,29.83,29.71,29.71,115645.84436209634,25.9398,26.0096,25.9049,25.9049,115645.8444
2016-05-03 14:35:00,29.72,29.79,29.7,29.76,98147.167813658,25.9137,25.9747,25.8962,25.9485,98147.1678
2016-05-03 14:40:00,29.76,29.82,29.74,29.74,115432.768660667,25.9485,26.0008,25.9311,25.9311,115432.7687
2016-05-03 14:45:00,29.73,29.79,29.65,29.65,111476.97194282689,25.9224,25.9747,25.8526,25.8526,111476.9719
2016-05-03 14:50:00,29.65,29.67,29.63,29.67,103069.08417151932,25.8526,25.8701,25.8352,25.8701,103069.0842
2016-05-03 14:55:00,29.67,29.8,29.66,29.73,123233.19216516674,25.8701,25.9834,25.8613,25.9224,123233.1922
2016-05-03 15:00:00,29.74,29.78,29.7,29.7,72862.62572789835,25.9311,25.966,25.8962,25.8962,72862.6257
2016-05-03 15:05:00,29.71,29.8,29.7,29.72,121915.0344097406,25.9049,25.9834,25.8962,25.9137,121915.0344
2016-05-03 15:10:00,29.73,29.78,29.65,29.74,171966.64902064583,25.9224,25.966,25.8526,25.9311,171966.649
2016-05-03 15:15:00,29.73,29.75,29.63,29.74,105336.15669666488,25.9224,25.9398,25.8352,25.9311,105336.1567
2016-05-03 15:20:00,29.74,29.75,29.66,29.71,117476.17787188989,25.9311,25.9398,25.8613,25.9049,117476.1779
2016-05-03 15:25:00,29.7,29.76,29.68,29.7,89008.73478030703,25.8962,25.9485,25.8788,25.8962,89008.7348
2016-05-03 15:30:00,29.7,29.78,29.66,29.67,211868.713605082,25.8962,25.966,25.8613,25.8701,211868.7136
2016-05-03 15:35:00,29.67,29.72,29.66,29.71,215921.12228692428,25.8701,25.9137,25.8613,25.9049,215921.1223
2016-05-03 15:40:00,29.72,29.75,29.68,29.74,183884.33033350977,25.9137,25.9398,25.8788,25.9311,183884.3303
2016-05-03 15:45:00,29.74,29.85,29.74,29.85,200827.1572260455,25.9311,26.027,25.9311,26.027,200827.1572
2016-05-03 15:50:00,29.85,29.85,29.73,29.76,205428.798305982,26.027,26.027,25.9224,25.9485,205428.7983
2016-05-03 15:55:00,29.76,29.78,29.68,29.74,340214.3991529909,25.9485,25.966,25.8788,25.9311,340214.3992
2016-05-04 09:30:00,29.7,30.07,29.7,30.07,148824.7750132345,25.8962,26.2188,25.8962,26.2188,148824.775
2016-05-04 09:35:00,30.04,30.13,29.81,29.82,150496.2943356273,26.1927,26.2711,25.9921,26.0008,150496.2943
2016-05-04 09:40:00,29.82,30.02,29.74,29.76,207756.7496029645,26.0008,26.1752,25.9311,25.9485,207756.7496
2016-05-04 09:45:00,29.73,29.82,29.68,29.76,220591.5828480677,25.9224,26.0008,25.8788,25.9485,220591.5828
2016-05-04 09:50:00,29.76,29.82,29.69,29.82,135207.78189518262,25.9485,26.0008,25.8875,26.0008,135207.7819
2016-05-04 09:55:00,29.81,29.91,29.5,29.68,185545.2620434092,25.9921,26.0793,25.7218,25.8788,185545.262
2016-05-04 10:00:00,29.68,29.7,29.54,29.59,131038.90947591315,25.8788,25.8962,25.7567,25.8003,131038.9095
2016-05-04 10:05:00,29.57,29.58,29.4,29.57,191353.89094759128,25.7829,25.7916,25.6346,25.7829,191353.8909
2016-05-04 10:10:00,29.57,29.7,29.55,29.57,217955.26733721545,25.7829,25.8962,25.7654,25.7829,217955.2673
2016-05-04 10:15:00,29.56,29.65,29.46,29.63,64180.7834833245,25.7741,25.8526,25.687,25.8352,64180.7835
2016-05-04 10:20:00,29.64,29.64,29.49,29.55,130979.35415563788,25.8439,25.8439,25.7131,25.7654,130979.3542
2016-05-04 10:25:00,29.53,29.57,29.42,29.46,94731.3393329804,25.748,25.7829,25.6521,25.687,94731.3393
2016-05-04 10:30:00,29.46,29.46,29.29,29.29,123697.72366331393,25.687,25.687,25.5387,25.5387,123697.7237
2016-05-04 10:35:00,29.29,29.37,29.23,29.29,194412.38750661723,25.5387,25.6085,25.4864,25.5387,194412.3875
2016-05-04 10:40:00,29.28,29.31,29.17,29.25,210095.28851244043,25.53,25.5562,25.4341,25.5038,210095.2885
2016-05-04 10:45:00,29.25,29.34,29.19,29.24,136555.05558496556,25.5038,25.5823,25.4515,25.4951,136555.0556
2016-05-04 10:50:00,29.24,29.48,29.23,29.42,239321.0693488618,25.4951,25.7044,25.4864,25.6521,239321.0693
2016-05-04 10:55:00,29.42,29.54,29.38,29.47,221536.5272631021,25.6521,25.7567,25.6172,25.6957,221536.5273
2016-05-04 11:00:00,29.47,29.51,29.41,29.44,123890.94759131814,25.6957,25.7305,25.6434,25.6695,123890.9476
2016-05-04 11:05:00,29.45,29.47,29.33,29.36,116107.72895712015,25.6782,25.6957,25.5736,25.5998,116107.729
2016-05-04 11:10:00,29.37,29.4,29.23,29.24,158904.18210693487,25.6085,25.6346,25.4864,25.4951,158904.1821
2016-05-04 11:15:00,29.25,29.3,29.23,29.26,188910.79936474323,25.5038,25.5474,25.4864,25.5126,188910.7994
2016-05-04 11:20:00,29.26,29.26,29.03,29.11,348000.26469031227,25.5126,25.5126,25.312,25.3818,348000.2647
2016-05-04 11:25:00,29.11,29.16,29.07,29.15,230194.5473795659,25.3818,25.4254,25.3469,25.4167,230194.5474
2016-05-04 11:30:00,29.15,29.51,29.14,29.51,370277.9248279512,25.4167,25.7305,25.4079,25.7305,370277.9248
2016-05-04 11:35:00,29.51,29.63,29.38,29.39,244126.5219692959,25.7305,25.8352,25.6172,25.6259,244126.522
2016-05-04 11:40:00,29.39,29.47,29.29,29.39,228550.8205399682,25.6259,25.6957,25.5387,25.6259,228550.8205
2016-05-04 11:45:00,29.39,29.51,29.38,29.4,147275.0132345156,25.6259,25.7305,25.6172,25.6346,147275.0132
2016-05-04 11:50:00,29.39,29.4,29.29,29.37,125510.8523028057,25.6259,25.6346,25.5387,25.6085,125510.8523
2016-05-04 11:55:00,29.37,29.42,29.34,29.39,101564.31974589729,25.6085,25.6521,25.5823,25.6259,101564.3197
2016-05-04 12:00:00,29.39,29.47,29.36,29.44,93614.34621492852,25.6259,25.6957,25.5998,25.6695,93614.3462
2016-05-04 12:05:00,29.45,29.54,29.44,29.47,162989.67707781892,25.6782,25.7567,25.6695,25.6957,162989.6771
2016-05-04 12:10:00,29.48,29.73,29.45,29.72,220677.60719957648,25.7044,25.9224,25.6782,25.9137,220677.6072
2016-05-04 12:15:00,29.71,29.75,29.58,29.6,98630.2276336686,25.9049,25.9398,25.7916,25.809,98630.2276
2016-05-04 12:20:00,29.6,29.73,29.59,29.71,100489.67707781894,25.809,25.9224,25.8003,25.9049,100489.6771
2016-05-04 12:25:00,29.72,29.8,29.66,29.7,118079.6717840127,25.9137,25.9834,25.8613,25.8962,118079.6718
2016-05-04 12:30:00,29.7,29.88,29.66,29.86,145751.72048703016,25.8962,26.0532,25.8613,26.0357,145751.7205
2016-05-04 12:35:00,29.87,29.88,29.79,29.82,88652.72631021704,26.0444,26.0532,25.9747,26.0008,88652.7263
2016-05-04 12:40:00,29.81,29.85,29.71,29.76,124786.92429857064,25.9921,26.027,25.9049,25.9485,124786.9243
2016-05-04 12:45:00,29.76,29.84,29.73,29.79,78603.75860243515,25.9485,26.0183,25.9224,25.9747,78603.7586
2016-05-04 12:50:00,29.79,29.84,29.73,29.78,112579.40709370036,25.9747,26.0183,25.9224,25.966,112579.4071
2016-05-04 12:55:00,29.78,29.88,29.73,29.86,98062.46691371094,25.966,26.0532,25.9224,26.0357,98062.4669
2016-05-04 13:00:00,29.85,29.96,29.82,29.94,143693.7533086289,26.027,26.1229,26.0008,26.1055,143693.7533
2016-05-04 13:05:00,29.94,29.95,29.8,29.85,132249.8676548438,26.1055,26.1142,25.9834,26.027,132249.8677
2016-05-04 13:10:00,29.86,29.88,29.77,29.88,75713.34039174166,26.0357,26.0532,25.9572,26.0532,75713.3404
2016-05-04 13:15:00,29.88,29.9,29.8,29.87,118959.76707252512,26.0532,26.0706,25.9834,26.0444,118959.7671
2016-05-04 13:20:00,29.87,29.88,29.76,29.8,72133.40391741661,26.0444,26.0532,25.9485,25.9834,72133.4039
2016-05-04 13:25:00,29.79,29.79,29.7,29.79,123639.4917946003,25.9747,25.9747,25.8962,25.9747,123639.4918
2016-05-04 13:30:00,29.8,29.82,29.66,29.69,101353.89094759132,25.9834,26.0008,25.8613,25.8875,101353.8909
2016-05-04 13:35:00,29.7,29.76,29.62,29.63,93860.50820539967,25.8962,25.9485,25.8265,25.8352,93860.5082
2016-05-04 13:40:00,29.63,29.7,29.6,29.69,84903.38803599786,25.8352,25.8962,25.809,25.8875,84903.388
2016-05-04 13:45:00,29.68,29.85,29.63,29.82,99477.2366331392,25.8788,26.027,25.8352,26.0008,99477.2366
2016-05-04 13:50:00,29.82,29.91,29.8,29.85,79719.42826892535,26.0008,26.0793,25.9834,26.027,79719.4283
2016-05-04 13:55:00,29.85,29.88,29.78,29.87,89634.72736897829,26.027,26.0532,25.966,26.0444,89634.7274
2016-05-04 14:00:00,29.87,29.87,29.75,29.75,99363.41979883536,26.0444,26.0444,25.9398,25.9398,99363.4198
2016-05-04 14:05:00,29.76,29.81,29.69,29.79,81827.68660667019,25.9485,25.9921,25.8875,25.9747,81827.6866
2016-05-04 14:10:00,29.79,29.79,29.7,29.7,88319.21651667547,25.9747,25.9747,25.8962,25.8962,88319.2165
2016-05-04 14:15:00,29.7,29.7,29.54,29.57,134196.66490206457,25.8962,25.8962,25.7567,25.7829,134196.6649
2016-05-04 14:20:00,29.57,29.87,29.57,29.87,79637.37427210163,25.7829,26.0444,25.7829,26.0444,79637.3743
2016-05-04 14:25:00,29.87,29.98,29.87,29.91,116113.02276336684,26.0444,26.1404,26.0444,26.0793,116113.0228
2016-05-04 14:30:00,29.91,29.91,29.77,29.77,109973.53096876651,26.0793,26.0793,25.9572,25.9572,109973.531
2016-05-04 14:35:00,29.77,29.79,29.7,29.71,111535.20381154049,25.9572,25.9747,25.8962,25.9049,111535.2038
2016-05-04 14:40:00,29.72,29.74,29.64,29.7,112095.02382212807,25.9137,25.9311,25.8439,25.8962,112095.0238
2016-05-04 14:45:00,29.7,29.84,29.68,29.84,69115.93435680254,25.8962,26.0183,25.8788,26.0183,69115.9344
2016-05-04 14:50:00,29.84,29.91,29.79,29.86,104801.48226574906,26.0183,26.0793,25.9747,26.0357,104801.4823
2016-05-04 14:55:00,29.86,29.91,29.86,29.9,87992.32398094228,26.0357,26.0793,26.0357,26.0706,87992.324
2016-05-04 15:00:00,29.89,29.91,29.74,29.76,133348.33245103227,26.0619,26.0793,25.9311,25.9485,133348.3325
2016-05-04 15:05:00,29.75,29.8,29.72,29.79,123957.12016940178,25.9398,25.9834,25.9137,25.9747,123957.1202
2016-05-04 15:10:00,29.79,29.85,29.77,29.85,148864.47856008468,25.9747,26.027,25.9572,26.027,148864.4786
2016-05-04 15:15:00,29.85,29.92,29.82,29.9,170480.41291688723,26.027,26.088,26.0008,26.0706,170480.4129
2016-05-04 15:20:00,29.91,29.97,29.88,29.97,172181.0481736368,26.0793,26.1316,26.0532,26.1316,172181.0482
2016-05-04 15:25:00,29.97,30.02,29.91,29.92,153238.48597141344,26.1316,26.1752,26.0793,26.088,153238.486
2016-05-04 15:30:00,29.91,29.97,29.88,29.93,175528.05717310743,26.0793,26.1316,26.0532,26.0968,175528.0572
2016-05-04 15:35:00,29.94,30.01,29.91,29.96,237646.9031233457,26.1055,26.1665,26.0793,26.1229,237646.9031
2016-05-04 15:40:00,29.97,30.07,29.95,30.07,279440.1799894124,26.1316,26.2188,26.1142,26.2188,279440.18
2016-05-04 15:45:00,30.07,30.07,29.97,30.0,199621.4928533616,26.2188,26.2188,26.1316,26.1578,199621.4929
2016-05-04 15:50:00,30.0,30.01,29.88,29.91,404076.2308099523,26.1578,26.1665,26.0532,26.0793,404076.2308
2016-05-04 15:55:00,29.9,29.94,29.89,29.92,411764.16093170986,26.0706,26.1055,26.0619,26.088,411764.1609
2016-05-05 09:30:00,30.14,30.18,29.79,29.84,98847.27368978296,26.2799,26.3147,25.9747,26.0183,98847.2737
2016-05-05 09:35:00,29.88,29.94,29.67,29.8,60476.44256220222,26.0532,26.1055,25.8701,25.9834,60476.4426
2016-05-05 09:40:00,29.83,29.91,29.55,29.57,69416.35786130227,26.0096,26.0793,25.7654,25.7829,69416.3579
2016-05-05 09:45:00,29.55,29.66,29.43,29.57,160271.3075701429,25.7654,25.8613,25.6608,25.7829,160271.3076
2016-05-05 09:50:00,29.56,29.7,29.56,29.61,144139.75648491262,25.7741,25.8962,25.7741,25.8177,144139.7565
2016-05-05 09:55:00,29.62,29.91,29.61,29.62,147329.27474854418,25.8265,26.0793,25.8177,25.8265,147329.2747
2016-05-05 10:00:00,29.62,29.81,29.47,29.81,138849.92059290627,25.8265,25.9921,25.6957,25.9921,138849.9206
2016-05-05 10:05:00,29.82,29.82,29.57,29.6,175001.32345156165,26.0008,26.0008,25.7829,25.809,175001.3235
2016-05-05 10:10:00,29.6,29.74,29.53,29.71,173161.7257808364,25.809,25.9311,25.748,25.9049,173161.7258
2016-05-05 10:15:00,29.71,29.71,29.4,29.51,219908.6818422445,25.9049,25.9049,25.6346,25.7305,219908.6818
2016-05-05 10:20:00,29.51,29.57,29.4,29.48,142525.14557967178,25.7305,25.7829,25.6346,25.7044,142525.1456
2016-05-05 10:25:00,29.46,29.51,29.36,29.45,123888.3006881948,25.687,25.7305,25.5998,25.6782,123888.3007
2016-05-05 10:30:00,29.45,29.53,29.43,29.53,148029.3806246691,25.6782,25.748,25.6608,25.748,148029.3806
2016-05-05 10:35:00,29.54,29.66,29.48,29.51,113459.5023822128,25.7567,25.8613,25.7044,25.7305,113459.5024
2016-05-05 10:40:00,29.5,29.7,29.46,29.64,92191.6357861302,25.7218,25.8962,25.687,25.8439,92191.6358
2016-05-05 10:45:00,29.63,29.64,29.44,29.48,103967.70778189517,25.8352,25.8439,25.6695,25.7044,103967.7078
2016-05-05 10:50:00,29.47,29.48,29.39,29.42,104919.26945473794,25.6957,25.7044,25.6259,25.6521,104919.2695
2016-05-05 10:55:00,29.42,29.51,29.41,29.45,71953.41450502911,25.6521,25.7305,25.6434,25.6782,71953.4145
2016-05-05 11:00:00,29.46,29.49,29.37,29.42,107809.68766543144,25.687,25.7131,25.6085,25.6521,107809.6877
2016-05-05 11:05:00,29.45,29.48,29.39,29.45,89712.81101111698,25.6782,25.7044,25.6259,25.6782,89712.811
2016-05-05 11:10:00,29.46,29.52,29.41,29.41,68758.60243515087,25.687,25.7393,25.6434,25.6434,68758.6024
2016-05-05 11:15:00,29.42,29.45,29.36,29.39,77488.08893594494,25.6521,25.6782,25.5998,25.6259,77488.0889
2016-05-05 11:20:00,29.39,29.39,29.18,29.3,144552.67337215456,25.6259,25.6259,25.4428,25.5474,144552.6734
2016-05-05 11:25:00,29.31,29.31,29.19,29.23,84235.04499735309,25.5562,25.5562,25.4515,25.4864,84235.045
2016-05-05 11:30:00,29.23,29.23,29.09,29.16,168124.66913710957,25.4864,25.4864,25.3643,25.4254,168124.6691
2016-05-05 11:35:00,29.17,29.28,29.08,29.13,92415.29910005291,25.4341,25.53,25.3556,25.3992,92415.2991
2016-05-05 11:40:00,29.14,29.18,29.06,29.11,117701.16463737426,25.4079,25.4428,25.3382,25.3818,117701.1646
2016-05-05 11:45:00,29.11,29.13,28.99,29.02,178754.63208046582,25.3818,25.3992,25.2771,25.3033,178754.6321
2016-05-05 11:50:00,29.02,29.09,29.0,29.04,93192.16516675489,25.3033,25.3643,25.2859,25.3207,93192.1652
2016-05-05 11:55:00,29.04,29.04,28.91,28.95,133900.21175224986,25.3207,25.3207,25.2074,25.2423,133900.2118
2016-05-05 12:00:00,28.95,29.12,28.95,29.1,76314.18740074112,25.2423,25.3905,25.2423,25.3731,76314.1874
2016-05-05 12:05:00,29.09,29.13,29.03,29.06,89916.6225516146,25.3643,25.3992,25.312,25.3382,89916.6226
2016-05-05 12:10:00,29.05,29.13,29.05,29.1,68284.80677607199,25.3295,25.3992,25.3295,25.3731,68284.8068
2016-05-05 12:15:00,29.11,29.14,29.07,29.08,63550.82053996823,25.3818,25.4079,25.3469,25.3556,63550.8205
2016-05-05 12:20:00,29.09,29.11,29.05,29.07,76957.38485971412,25.3643,25.3818,25.3295,25.3469,76957.3849
2016-05-05 12:25:00,29.08,29.09,29.02,29.08,48434.35680254102,25.3556,25.3643,25.3033,25.3556,48434.3568
2016-05-05 12:30:00,29.07,29.11,28.99,29.11,59305.18793012175,25.3469,25.3818,25.2771,25.3818,59305.1879
2016-05-05 12:35:00,29.09,29.11,29.05,29.08,40436.73901535203,25.3643,25.3818,25.3295,25.3556,40436.739
2016-05-05 12:40:00,29.09,29.14,29.05,29.08,61750.92641609316,25.3643,25.4079,25.3295,25.3556,61750.9264
2016-05-05 12:45:00,29.07,29.11,29.03,29.08,78454.20857596611,25.3469,25.3818,25.312,25.3556,78454.2086
2016-05-05 12:50:00,29.07,29.11,29.03,29.05,61498.14716781365,25.3469,25.3818,25.312,25.3295,61498.1472
2016-05-05 12:55:00,29.05,29.08,28.99,28.99,74003.44097406034,25.3295,25.3556,25.2771,25.2771,74003.441
2016-05-05 13:00:00,28.98,29.01,28.92,28.94,56586.81842244573,25.2684,25.2946,25.2161,25.2335,56586.8184
2016-05-05 13:05:00,28.94,28.96,28.89,28.89,84023.29274748544,25.2335,25.251,25.19,25.19,84023.2927
2016-05-05 13:10:00,28.89,28.9,28.79,28.79,109732.66278454207,25.19,25.1987,25.1028,25.1028,109732.6628
2016-05-05 13:15:00,28.8,28.89,28.77,28.89,91664.90206458444,25.1115,25.19,25.0853,25.19,91664.9021
2016-05-05 13:20:00,28.89,28.89,28.77,28.8,74694.28268925357,25.19,25.19,25.0853,25.1115,74694.2827
2016-05-05 13:25:00,28.79,28.83,28.75,28.77,69823.98094229751,25.1028,25.1376,25.0679,25.0853,69823.9809
2016-05-05 13:30:00,28.77,28.82,28.73,28.73,112924.82795129696,25.0853,25.1289,25.0504,25.0504,112924.828
2016-05-05 13:35:00,28.73,28.74,28.63,28.64,197338.5389094759,25.0504,25.0592,24.9633,24.972,197338.5389
2016-05-05 13:40:00,28.64,28.71,28.62,28.68,104062.9962943356,24.972,25.033,24.9545,25.0068,104062.9963
2016-05-05 13:45:00,28.67,28.68,28.61,28.61,81192.42985706723,24.9981,25.0068,24.9458,24.9458,81192.4299
2016-05-05 13:50:00,28.61,28.64,28.58,28.61,98286.13022763364,24.9458,24.972,24.9197,24.9458,98286.1302
2016-05-05 13:55:00,28.6,28.61,28.55,28.56,140886.71254632078,24.9371,24.9458,24.8935,24.9022,140886.7125
2016-05-05 14:00:00,28.57,28.63,28.52,28.59,236687.40074113285,24.9109,24.9633,24.8673,24.9284,236687.4007
2016-05-05 14:05:00,28.6,28.77,28.52,28.71,213524.35150873475,24.9371,25.0853,24.8673,25.033,213524.3515
2016-05-05 14:10:00,28.71,28.77,28.71,28.74,100746.42668078346,25.033,25.0853,25.033,25.0592,100746.4267
2016-05-05 14:15:00,28.74,28.82,28.74,28.74,91131.55108523028,25.0592,25.1289,25.0592,25.0592,91131.5511
2016-05-05 14:20:00,28.74,28.82,28.73,28.81,96248.01482265748,25.0592,25.1289,25.0504,25.1202,96248.0148
2016-05-05 14:25:00,28.82,28.82,28.74,28.79,90509.52885124405,25.1289,25.1289,25.0592,25.1028,90509.5289
2016-05-05 14:30:00,28.78,28.83,28.75,28.81,75880.09528851243,25.094,25.1376,25.0679,25.1202,75880.0953
2016-05-05 14:35:00,28.81,28.86,28.79,28.82,63409.21122286924,25.1202,25.1638,25.1028,25.1289,63409.2112
2016-05-05 14:40:00,28.82,28.86,28.79,28.79,87934.09211222868,25.1289,25.1638,25.1028,25.1028,87934.0921
2016-05-05 14:45:00,28.8,28.86,28.79,28.83,61905.77024880888,25.1115,25.1638,25.1028,25.1376,61905.7702
2016-05-05 14:50:00,28.83,28.84,28.79,28.79,86720.48703017469,25.1376,25.1464,25.1028,25.1028,86720.487
2016-05-05 14:55:00,28.79,28.82,28.78,28.8,112163.84330333507,25.1028,25.1289,25.094,25.1115,112163.8433
2016-05-05 15:00:00,28.8,28.8,28.69,28.73,103319.21651667549,25.1115,25.1115,25.0156,25.0504,103319.2165
2016-05-05 15:05:00,28.73,28.73,28.66,28.71,75524.08681842244,25.0504,25.0504,24.9894,25.033,75524.0868
2016-05-05 15:10:00,28.71,28.78,28.71,28.76,58295.39438856537,25.033,25.094,25.033,25.0766,58295.3944
2016-05-05 15:15:00,28.76,28.8,28.73,28.75,68358.92006352567,25.0766,25.1115,25.0504,25.0679,68358.9201
2016-05-05 15:20:00,28.75,28.77,28.7,28.77,76373.7427210164,25.0679,25.0853,25.0243,25.0853,76373.7427
2016-05-05 15:25:00,28.78,28.79,28.71,28.73,88943.88565378507,25.094,25.1028,25.033,25.0504,88943.8857
2016-05-05 15:30:00,28.74,28.76,28.72,28.75,96250.66172578082,25.0592,25.0766,25.0417,25.0679,96250.6617
2016-05-05 15:35:00,28.74,28.76,28.71,28.74,162683.9597670725,25.0592,25.0766,25.033,25.0592,162683.9598
2016-05-05 15:40:00,28.75,28.79,28.73,28.78,123455.53202752778,25.0679,25.1028,25.0504,25.094,123455.532
2016-05-05 15:45:00,28.78,28.79,28.73,28.73,140596.87665431443,25.094,25.1028,25.0504,25.0504,140596.8767
2016-05-05 15:50:00,28.73,28.76,28.71,28.74,190193.2239280042,25.0504,25.0766,25.033,25.0592,190193.2239
2016-05-05 15:55:00,28.74,28.83,28.72,28.81,509924.5632609846,25.0592,25.1376,25.0417,25.1202,509924.5633
2016-05-06 09:30:00,28.47,28.6,28.37,28.47,212185.01852832185,24.8237,24.9371,24.7366,24.8237,212185.0185
2016-05-06 09:35:00,28.45,28.74,28.39,28.55,213811.54049761777,24.8063,25.0592,24.754,24.8935,213811.5405
2016-05-06 09:40:00,28.55,28.8,28.54,28.68,140056.90841715192,24.8935,25.1115,24.8848,25.0068,140056.9084
2016-05-06 09:45:00,28.67,28.67,28.45,28.46,100976.70725251456,24.9981,24.9981,24.8063,24.815,100976.7073
2016-05-06 09:50:00,28.47,28.53,28.28,28.42,151293.01217575435,24.8237,24.8761,24.6581,24.7801,151293.0122
2016-05-06 09:55:00,28.43,28.55,28.35,28.43,121105.0820539968,24.7889,24.8935,24.7191,24.7889,121105.0821
2016-05-06 10:00:00,28.43,28.55,28.32,28.52,144028.5865537321,24.7889,24.8935,24.693,24.8673,144028.5866
2016-05-06 10:05:00,28.52,28.71,28.47,28.63,115847.0089994706,24.8673,25.033,24.8237,24.9633,115847.009
2016-05-06 10:10:00,28.64,28.67,28.34,28.34,110304.39385918474,24.972,24.9981,24.7104,24.7104,110304.3939
2016-05-06 10:15:00,28.34,28.43,28.3,28.38,111106.40550555848,24.7104,24.7889,24.6755,24.7453,111106.4055
2016-05-06 10:20:00,28.38,28.39,28.11,28.18,375411.5934356802,24.7453,24.754,24.5098,24.5709,375411.5934
2016-05-06 10:25:00,28.18,28.27,28.12,28.13,238250.3970354685,24.5709,24.6494,24.5186,24.5273,238250.397
2016-05-06 10:30:00,28.12,28.15,28.06,28.06,200837.74483853887,24.5186,24.5447,24.4663,24.4663,200837.7448
2016-05-06 10:35:00,28.06,28.1,27.9,27.94,235653.78507146635,24.4663,24.5011,24.3267,24.3616,235653.7851
2016-05-06 10:40:00,27.95,27.96,27.84,27.93,140363.94917946,24.3703,24.3791,24.2744,24.3529,140363.9492
2016-05-06 10:45:00,27.93,27.95,27.84,27.87,112889.0947591318,24.3529,24.3703,24.2744,24.3006,112889.0948
2016-05-06 10:50:00,27.86,28.04,27.85,27.98,300516.14610905235,24.2919,24.4488,24.2831,24.3965,300516.1461
2016-05-06 10:55:00,27.98,28.03,27.93,28.03,289047.1148755955,24.3965,24.4401,24.3529,24.4401,289047.1149
2016-05-06 11:00:00,28.03,28.11,28.0,28.06,171758.86712546318,24.4401,24.5098,24.4139,24.4663,171758.8671
2016-05-06 11:05:00,28.07,28.27,28.06,28.18,166286.394917946,24.475,24.6494,24.4663,24.5709,166286.3949
2016-05-06 11:10:00,28.18,28.18,28.04,28.12,72789.83589200635,24.5709,24.5709,24.4488,24.5186,72789.8359
2016-05-06 11:15:00,28.14,28.21,28.08,28.17,130326.89253573318,24.536,24.597,24.4837,24.5622,130326.8925
2016-05-06 11:20:00,28.17,28.27,28.16,28.22,123661.99047114872,24.5622,24.6494,24.5534,24.6058,123661.9905
2016-05-06 11:25:00,28.22,28.29,28.17,28.21,85878.77183695075,24.6058,24.6668,24.5622,24.597,85878.7718
2016-05-06 11:30:00,28.2,28.2,28.06,28.09,94784.27739544732,24.5883,24.5883,24.4663,24.4924,94784.2774
2016-05-06 11:35:00,28.1,28.11,28.0,28.03,67351.77342509263,24.5011,24.5098,24.4139,24.4401,67351.7734
2016-05-06 11:40:00,28.01,28.01,27.89,27.89,105794.0709370037,24.4227,24.4227,24.318,24.318,105794.0709
2016-05-06 11:45:00,27.89,27.94,27.79,27.8,79866.33139227104,24.318,24.3616,24.2308,24.2396,79866.3314
2016-05-06 11:50:00,27.8,27.86,27.74,27.78,89801.48226574906,24.2396,24.2919,24.1872,24.2221,89801.4823
2016-05-06 11:55:00,27.79,27.85,27.71,27.79,89205.92906299628,24.2308,24.2831,24.1611,24.2308,89205.9291
2016-05-06 12:00:00,27.79,27.89,27.78,27.87,71213.60508205398,24.2308,24.318,24.2221,24.3006,71213.6051
2016-05-06 12:05:00,27.87,27.99,27.87,27.98,110055.58496559024,24.3006,24.4052,24.3006,24.3965,110055.585
2016-05-06 12:10:00,27.99,28.12,27.99,28.08,71907.09370037056,24.4052,24.5186,24.4052,24.4837,71907.0937
2016-05-06 12:15:00,28.07,28.07,27.96,27.99,64032.55690841714,24.475,24.475,24.3791,24.4052,64032.5569
2016-05-06 12:20:00,27.99,27.99,27.94,27.98,58221.281101111694,24.4052,24.4052,24.3616,24.3965,58221.2811
2016-05-06 12:25:00,27.98,27.98,27.87,27.9,89113.28745367918,24.3965,24.3965,24.3006,24.3267,89113.2875
2016-05-06 12:30:00,27.91,27.99,27.88,27.99,50256.749602964526,24.3355,24.4052,24.3093,24.4052,50256.7496
2016-05-06 12:35:00,27.99,28.04,27.96,28.0,50148.22657490735,24.4052,24.4488,24.3791,24.4139,50148.2266
2016-05-06 12:40:00,28.0,28.08,27.99,28.01,53845.95023822128,24.4139,24.4837,24.4052,24.4227,53845.9502
2016-05-06 12:45:00,28.01,28.05,27.95,27.96,56482.26574907358,24.4227,24.4575,24.3703,24.3791,56482.2657
2016-05-06 12:50:00,27.96,27.99,27.88,27.9,53928.00423504499,24.3791,24.4052,24.3093,24.3267,53928.0042
2016-05-06 12:55:00,27.9,28.01,27.88,27.99,63194.81206987824,24.3267,24.4227,24.3093,24.4052,63194.8121
2016-05-06 13:00:00,27.99,28.03,27.97,27.99,51244.04446797247,24.4052,24.4401,24.3878,24.4052,51244.0445
2016-05-06 13:05:00,27.99,28.09,27.96,28.02,91745.63260984646,24.4052,24.4924,24.3791,24.4314,91745.6326
2016-05-06 13:10:00,28.03,28.14,28.03,28.09,65820.53996823715,24.4401,24.536,24.4401,24.4924,65820.54
2016-05-06 13:15:00,28.09,28.15,28.09,28.09,51168.60772895711,24.4924,24.5447,24.4924,24.4924,51168.6077
2016-05-06 13:20:00,28.09,28.16,28.07,28.16,49122.5516146109,24.4924,24.5534,24.475,24.5534,49122.5516
2016-05-06 13:25:00,28.17,28.18,28.05,28.09,64151.6675489677,24.5622,24.5709,24.4575,24.4924,64151.6675
2016-05-06 13:30:00,28.09,28.16,28.08,28.12,56044.20328215986,24.4924,24.5534,24.4837,24.5186,56044.2033
2016-05-06 13:35:00,28.13,28.17,28.07,28.09,53223.92800423504,24.5273,24.5622,24.475,24.4924,53223.928
2016-05-06 13:40:00,28.09,28.1,27.94,27.95,67022.2339862361,24.4924,24.5011,24.3616,24.3703,67022.234
2016-05-06 13:45:00,27.94,28.13,27.93,28.09,69158.28480677606,24.3616,24.5273,24.3529,24.4924,69158.2848
2016-05-06 13:50:00,28.09,28.17,28.09,28.16,47882.47750132345,24.4924,24.5622,24.4924,24.5534,47882.4775
2016-05-06 13:55:00,28.15,28.26,28.13,28.24,76353.89094759131,24.5447,24.6406,24.5273,24.6232,76353.8909
2016-05-06 14:00:00,28.25,28.35,28.24,28.29,90943.62096347271,24.6319,24.7191,24.6232,24.6668,90943.621
2016-05-06 14:05:00,28.27,28.4,28.27,28.38,62915.56379036527,24.6494,24.7627,24.6494,24.7453,62915.5638
2016-05-06 14:10:00,28.38,28.39,28.28,28.32,82738.2212811011,24.7453,24.754,24.6581,24.693,82738.2213
2016-05-06 14:15:00,28.32,28.37,28.29,28.37,67081.78930651137,24.693,24.7366,24.6668,24.7366,67081.7893
2016-05-06 14:20:00,28.37,28.43,28.34,28.37,69192.69454737956,24.7366,24.7889,24.7104,24.7366,69192.6945
2016-05-06 14:25:00,28.37,28.5,28.37,28.46,166073.31921651663,24.7366,24.8499,24.7366,24.815,166073.3192
2016-05-06 14:30:00,28.46,28.48,28.28,28.46,227447.06193753303,24.815,24.8325,24.6581,24.815,227447.0619
2016-05-06 14:35:00,28.46,28.49,28.37,28.4,226487.55955532024,24.815,24.8412,24.7366,24.7627,226487.5596
2016-05-06 14:40:00,28.39,28.43,28.31,28.39,91082.58337744838,24.754,24.7889,24.6842,24.754,91082.5834
2016-05-06 14:45:00,28.4,28.46,28.36,28.37,293188.1948120698,24.7627,24.815,24.7278,24.7366,293188.1948
2016-05-06 14:50:00,28.37,28.4,28.34,28.35,87338.5389094759,24.7366,24.7627,24.7104,24.7191,87338.5389
2016-05-06 14:55:00,28.35,28.43,28.33,28.36,125292.48279512968,24.7191,24.7889,24.7017,24.7278,125292.4828
2016-05-06 15:00:00,28.37,28.4,28.35,28.37,72187.6654314452,24.7366,24.7627,24.7191,24.7366,72187.6654
2016-05-06 15:05:00,28.38,28.44,28.37,28.43,91625.19851773424,24.7453,24.7976,24.7366,24.7889,91625.1985
2016-05-06 15:10:00,28.43,28.44,28.31,28.32,127539.70354685016,24.7889,24.7976,24.6842,24.693,127539.7035
2016-05-06 15:15:00,28.32,28.36,28.22,28.25,154747.22075172048,24.693,24.7278,24.6058,24.6319,154747.2208
2016-05-06 15:20:00,28.27,28.3,28.21,28.23,83242.45632609846,24.6494,24.6755,24.597,24.6145,83242.4563
2016-05-06 15:25:00,28.23,28.3,28.21,28.22,137754.10269984117,24.6145,24.6755,24.597,24.6058,137754.1027
2016-05-06 15:30:00,28.22,28.24,28.13,28.15,165525.4102699841,24.6058,24.6232,24.5273,24.5447,165525.4103
2016-05-06 15:35:00,28.15,28.22,28.14,28.21,208382.74219163577,24.5447,24.6058,24.536,24.597,208382.7422
2016-05-06 15:40:00,28.21,28.24,28.12,28.12,257959.23769190043,24.597,24.6232,24.5186,24.5186,257959.2377
2016-05-06 15:45:00,28.12,28.17,28.12,28.13,187833.5097935416,24.5186,24.5622,24.5186,24.5273,187833.5098
2016-05-06 15:50:00,28.14,28.17,28.12,28.13,264735.3096876654,24.536,24.5622,24.5186,24.5273,264735.3097
2016-05-06 15:55:00,28.14,28.17,28.12,28.16,498128.6394917945,24.536,24.5622,24.5186,24.5534,498128.6395
2016-05-09 09:30:00,28.3,28.43,27.84,28.43,161989.14769719428,24.6755,24.7889,24.2744,24.7889,161989.1477
2016-05-09 09:35:00,28.43,28.57,28.3,28.3,61536.527263102165,24.7889,24.9109,24.6755,24.6755,61536.5273
2016-05-09 09:40:00,28.3,28.46,28.08,28.3,62187.6654314452,24.6755,24.815,24.4837,24.6755,62187.6654
2016-05-09 09:45:00,28.3,28.34,27.96,27.96,57196.92959237691,24.6755,24.7104,24.3791,24.3791,57196.9296
2016-05-09 09:50:00,27.97,27.99,27.84,27.99,56736.36844891476,24.3878,24.4052,24.2744,24.4052,56736.3684
2016-05-09 09:55:00,27.98,28.11,27.86,28.11,73392.00635256749,24.3965,24.5098,24.2919,24.5098,73392.0064
2016-05-09 10:00:00,28.12,28.43,28.01,28.23,255872.1545791424,24.5186,24.7889,24.4227,24.6145,255872.1546
2016-05-09 10:05:00,28.25,28.38,28.24,28.28,71589.46532556908,24.6319,24.7453,24.6232,24.6581,71589.4653
2016-05-09 10:10:00,28.28,28.38,28.15,28.22,67611.16993118051,24.6581,24.7453,24.5447,24.6058,67611.1699
2016-05-09 10:15:00,28.23,28.3,28.12,28.12,45434.09211222869,24.6145,24.6755,24.5186,24.5186,45434.0921
2016-05-09 10:20:00,28.12,28.21,27.85,27.86,86383.00688194811,24.5186,24.597,24.2831,24.2919,86383.0069
2016-05-09 10:25:00,27.84,27.99,27.81,27.96,73599.78824775013,24.2744,24.4052,24.2483,24.3791,73599.7882
2016-05-09 10:30:00,27.96,28.04,27.87,28.03,61971.942826892526,24.3791,24.4488,24.3006,24.4401,61971.9428
2016-05-09 10:35:00,28.03,28.07,27.88,27.95,65215.72260455266,24.4401,24.475,24.3093,24.3703,65215.7226
2016-05-09 10:40:00,27.94,28.12,27.92,28.0,63709.63472736897,24.3616,24.5186,24.3442,24.4139,63709.6347
2016-05-09 10:45:00,28.0,28.08,27.9,28.08,54454.73795659078,24.4139,24.4837,24.3267,24.4837,54454.738
2016-05-09 10:50:00,28.07,28.08,27.87,27.91,83442.29751191105,24.475,24.4837,24.3006,24.3355,83442.2975
2016-05-09 10:55:00,27.92,27.93,27.83,27.88,51956.061408152455,24.3442,24.3529,24.2657,24.3093,51956.0614
2016-05-09 11:00:00,27.87,27.98,27.83,27.84,94495.76495500264,24.3006,24.3965,24.2657,24.2744,94495.765
2016-05-09 11:05:00,27.84,27.84,27.75,27.76,92100.3176283748,24.2744,24.2744,24.196,24.2047,92100.3176
2016-05-09 11:10:00,27.76,27.84,27.72,27.73,87812.33456855478,24.2047,24.2744,24.1698,24.1785,87812.3346
2016-05-09 11:15:00,27.72,27.82,27.72,27.75,80426.15140285864,24.1698,24.257,24.1698,24.196,80426.1514
2016-05-09 11:20:00,27.75,27.78,27.65,27.78,91806.51138168342,24.196,24.2221,24.1088,24.2221,91806.5114
2016-05-09 11:25:00,27.78,27.84,27.72,27.78,65337.48014822657,24.2221,24.2744,24.1698,24.2221,65337.4801
2016-05-09 11:30:00,27.79,27.8,27.68,27.75,56842.24457384859,24.2308,24.2396,24.1349,24.196,56842.2446
2016-05-09 11:35:00,27.75,27.87,27.72,27.87,68423.76919004763,24.196,24.3006,24.1698,24.3006,68423.7692
2016-05-09 11:40:00,27.87,27.94,27.82,27.9,42451.0322922181,24.3006,24.3616,24.257,24.3267,42451.0323
2016-05-09 11:45:00,27.9,27.95,27.87,27.93,38983.58920063525,24.3267,24.3703,24.3006,24.3529,38983.5892
2016-05-09 11:50:00,27.91,27.95,27.84,27.87,50833.774483853886,24.3355,24.3703,24.2744,24.3006,50833.7745
2016-05-09 11:55:00,27.87,27.9,27.85,27.89,34539.43885653785,24.3006,24.3267,24.2831,24.318,34539.4389
2016-05-09 12:00:00,27.89,27.93,27.87,27.89,61790.62996294335,24.318,24.3529,24.3006,24.318,61790.63
2016-05-09 12:05:00,27.89,27.91,27.79,27.82,65731.86871360507,24.318,24.3355,24.2308,24.257,65731.8687
2016-05-09 12:10:00,27.81,27.9,27.81,27.9,32709.105346744305,24.2483,24.3267,24.2483,24.3267,32709.1053
2016-05-09 12:15:00,27.9,27.92,27.84,27.9,31188.459502382208,24.3267,24.3442,24.2744,24.3267,31188.4595
2016-05-09 12:20:00,27.89,27.96,27.87,27.94,26026.998411858123,24.318,24.3791,24.3006,24.3616,26026.9984
2016-05-09 12:25:00,27.95,27.96,27.88,27.9,37406.03493912122,24.3703,24.3791,24.3093,24.3267,37406.0349
2016-05-09 12:30:00,27.9,27.93,27.83,27.87,36224.192694547375,24.3267,24.3529,24.2657,24.3006,36224.1927
2016-05-09 12:35:00,27.87,27.91,27.87,27.9,47987.0301746956,24.3006,24.3355,24.3006,24.3267,47987.0302
2016-05-09 12:40:00,27.92,27.96,27.87,27.96,28378.771836950764,24.3442,24.3791,24.3006,24.3791,28378.7718
2016-05-09 12:45:00,27.96,28.06,27.96,28.01,38889.62413975648,24.3791,24.4663,24.3791,24.4227,38889.6241
2016-05-09 12:50:00,28.01,28.05,27.97,28.05,40021.17522498676,24.4227,24.4575,24.3878,24.4575,40021.1752
2016-05-09 12:55:00,28.05,28.11,28.03,28.09,37232.66278454208,24.4575,24.5098,24.4401,24.4924,37232.6628
2016-05-09 13:00:00,28.09,28.1,28.04,28.06,36279.77766013763,24.4924,24.5011,24.4488,24.4663,36279.7777
2016-05-09 13:05:00,28.06,28.06,27.99,28.04,33713.60508205399,24.4663,24.4663,24.4052,24.4488,33713.6051
2016-05-09 13:10:00,28.05,28.06,27.97,28.0,53497.88247750132,24.4575,24.4663,24.3878,24.4139,53497.8825
2016-05-09 13:15:00,27.99,27.99,27.9,27.93,42616.463737427206,24.4052,24.4052,24.3267,24.3529,42616.4637
2016-05-09 13:20:00,27.93,27.96,27.9,27.95,31903.123345685544,24.3529,24.3791,24.3267,24.3703,31903.1233
2016-05-09 13:25:00,27.95,27.97,27.93,27.96,35991.26521969296,24.3703,24.3878,24.3529,24.3791,35991.2652
2016-05-09 13:30:00,27.96,28.01,27.96,27.96,33467.44309158284,24.3791,24.4227,24.3791,24.3791,33467.4431
2016-05-09 13:35:00,27.96,27.98,27.9,27.93,44475.91318157755,24.3791,24.3965,24.3267,24.3529,44475.9132
2016-05-09 13:40:00,27.93,27.99,27.93,27.98,27261.778718898884,24.3529,24.4052,24.3529,24.3965,27261.7787
2016-05-09 13:45:00,27.97,27.97,27.91,27.93,34019.322392800415,24.3878,24.3878,24.3355,24.3529,34019.3224
2016-05-09 13:50:00,27.93,27.94,27.87,27.88,36899.15299100053,24.3529,24.3616,24.3006,24.3093,36899.153
2016-05-09 13:55:00,27.87,27.92,27.87,27.89,54539.43885653785,24.3006,24.3442,24.3006,24.318,54539.4389
2016-05-09 14:00:00,27.89,27.95,27.89,27.94,50770.24880889359,24.318,24.3703,24.318,24.3616,50770.2488
2016-05-09 14:05:00,27.93,27.93,27.88,27.89,43229.22181048173,24.3529,24.3529,24.3093,24.318,43229.2218
2016-05-09 14:10:00,27.88,27.94,27.87,27.93,41952.09105346744,24.3093,24.3616,24.3006,24.3529,41952.0911
2016-05-09 14:15:00,27.93,27.96,27.92,27.96,45326.89253573318,24.3529,24.3791,24.3442,24.3791,45326.8925
2016-05-09 14:20:00,27.96,28.06,27.94,28.05,48924.03388035997,24.3791,24.4663,24.3616,24.4575,48924.0339
2016-05-09 14:25:00,28.05,28.09,28.03,28.03,33894.917946003174,24.4575,24.4924,24.4401,24.4401,33894.9179
2016-05-09 14:30:00,28.03,28.07,28.01,28.02,38925.357331921645,24.4401,24.475,24.4227,24.4314,38925.3573
2016-05-09 14:35:00,28.01,28.03,27.99,28.02,34929.857067231336,24.4227,24.4401,24.4052,24.4314,34929.8571
2016-05-09 14:40:00,28.01,28.03,27.99,28.0,25975.38380095288,24.4227,24.4401,24.4052,24.4139,25975.3838
2016-05-09 14:45:00,28.01,28.03,27.99,28.03,40709.37003705664,24.4227,24.4401,24.4052,24.4401,40709.37
2016-05-09 14:50:00,28.03,28.1,28.01,28.09,42938.0624669137,24.4401,24.5011,24.4227,24.4924,42938.0625
2016-05-09 14:55:00,28.09,28.11,28.03,28.07,79911.32874536791,24.4924,24.5098,24.4401,24.475,79911.3287
2016-05-09 15:00:00,28.07,28.09,28.03,28.03,106404.18210693488,24.475,24.4924,24.4401,24.4401,106404.1821
2016-05-09 15:05:00,28.03,28.07,28.02,28.06,52230.01588141873,24.4401,24.475,24.4314,24.4663,52230.0159
2016-05-09 15:10:00,28.06,28.1,28.04,28.08,42853.36156696665,24.4663,24.5011,24.4488,24.4837,42853.3616
2016-05-09 15:15:00,28.08,28.09,28.03,28.03,54441.503440974055,24.4837,24.4924,24.4401,24.4401,54441.5034
2016-05-09 15:20:00,28.03,28.05,28.0,28.03,57955.26733721545,24.4401,24.4575,24.4139,24.4401,57955.2673
2016-05-09 15:25:00,28.03,28.04,27.99,27.99,65586.28904182106,24.4401,24.4488,24.4052,24.4052,65586.289
2016-05-09 15:30:00,27.99,27.99,27.93,27.96,92493.38274219162,24.4052,24.4052,24.3529,24.3791,92493.3827
2016-05-09 15:35:00,27.96,27.96,27.9,27.91,97415.29910005291,24.3791,24.3791,24.3267,24.3355,97415.2991
2016-05-09 15:40:00,27.91,27.93,27.87,27.91,135959.50238221278,24.3355,24.3529,24.3006,24.3355,135959.5024
2016-05-09 15:45:00,27.91,27.94,27.9,27.9,140202.48808893593,24.3355,24.3616,24.3267,24.3267,140202.4881
2016-05-09 15:50:00,27.9,27.95,27.88,27.94,248086.28904182103,24.3267,24.3703,24.3093,24.3616,248086.289
2016-05-09 15:55:00,27.93,27.95,27.9,27.93,389895.4473266278,24.3529,24.3703,24.3267,24.3529,389895.4473
2016-05-10 09:30:00,27.93,27.96,27.73,27.92,386916.3578613022,24.3529,24.3791,24.1785,24.3442,386916.3579
2016-05-10 09:35:00,27.93,27.93,27.69,27.72,172862.62572789832,24.3529,24.3529,24.1436,24.1698,172862.6257
2016-05-10 09:40:00,27.72,27.82,27.67,27.8,183827.42191635785,24.1698,24.257,24.1262,24.2396,183827.4219
2016-05-10 09:45:00,27.8,27.87,27.66,27.78,267952.62043409207,24.2396,24.3006,24.1175,24.2221,267952.6204
2016-05-10 09:50:00,27.78,27.95,27.78,27.82,208838.0095288512,24.2221,24.3703,24.2221,24.257,208838.0095
2016-05-10 09:55:00,27.83,27.84,27.54,27.55,331512.705134992,24.2657,24.2744,24.0129,24.0216,331512.7051
2016-05-10 10:00:00,27.55,27.57,27.5,27.52,216105.0820539968,24.0216,24.039,23.978,23.9954,216105.0821
2016-05-10 10:05:00,27.52,27.53,27.36,27.36,259458.70831127572,23.9954,24.0041,23.8559,23.8559,259458.7083
2016-05-10 10:10:00,27.38,27.73,27.36,27.72,215833.77448385383,23.8733,24.1785,23.8559,24.1698,215833.7745
2016-05-10 10:15:00,27.72,27.81,27.69,27.72,221371.09581789305,24.1698,24.2483,24.1436,24.1698,221371.0958
2016-05-10 10:20:00,27.71,27.93,27.66,27.91,279884.8597141344,24.1611,24.3529,24.1175,24.3355,279884.8597
2016-05-10 10:25:00,27.91,28.01,27.87,28.0,314579.142403388,24.3355,24.4227,24.3006,24.4139,314579.1424
2016-05-10 10:30:00,27.99,28.25,27.99,28.25,331349.92059290624,24.4052,24.6319,24.4052,24.6319,331349.9206
2016-05-10 10:35:00,28.25,28.27,28.11,28.17,110128.37480148223,24.6319,24.6494,24.5098,24.5622,110128.3748
2016-05-10 10:40:00,28.18,28.26,28.09,28.1,181533.8803599788,24.5709,24.6406,24.4924,24.5011,181533.8804
2016-05-10 10:45:00,28.1,28.12,28.06,28.12,223147.167813658,24.5011,24.5186,24.4663,24.5186,223147.1678
2016-05-10 10:50:00,28.12,28.21,28.12,28.21,171453.14981471677,24.5186,24.597,24.5186,24.597,171453.1498
2016-05-10 10:55:00,28.21,28.25,28.17,28.21,84340.92112228692,24.597,24.6319,24.5622,24.597,84340.9211
2016-05-10 11:00:00,28.2,28.33,28.14,28.27,120203.8115404976,24.5883,24.7017,24.536,24.6494,120203.8115
2016-05-10 11:05:00,28.28,28.43,28.18,28.43,175579.6717840127,24.6581,24.7889,24.5709,24.7889,175579.6718
2016-05-10 11:10:00,28.43,28.62,28.41,28.61,159624.1397564849,24.7889,24.9545,24.7714,24.9458,159624.1398
2016-05-10 11:15:00,28.61,28.72,28.55,28.7,189454.7379565908,24.9458,25.0417,24.8935,25.0243,189454.738
2016-05-10 11:20:00,28.7,28.72,28.61,28.64,185205.1349920593,25.0243,25.0417,24.9458,24.972,185205.135
2016-05-10 11:25:00,28.63,28.77,28.61,28.69,256895.18263631547,24.9633,25.0853,24.9458,25.0156,256895.1826
2016-05-10 11:30:00,28.69,28.83,28.66,28.71,154158.28480677606,25.0156,25.1376,24.9894,25.033,154158.2848
2016-05-10 11:35:00,28.73,28.92,28.72,28.92,117677.34250926414,25.0504,25.2161,25.0417,25.2161,117677.3425
2016-05-10 11:40:00,28.92,28.98,28.76,28.78,214624.1397564849,25.2161,25.2684,25.0766,25.094,214624.1398
2016-05-10 11:45:00,28.78,28.97,28.72,28.77,161233.45685547907,25.094,25.2597,25.0417,25.0853,161233.4569
2016-05-10 11:50:00,28.77,28.84,28.7,28.77,66981.20698782423,25.0853,25.1464,25.0243,25.0853,66981.207
2016-05-10 11:55:00,28.76,28.84,28.75,28.77,109956.32609846478,25.0766,25.1464,25.0679,25.0853,109956.3261
2016-05-10 12:00:00,28.75,28.82,28.74,28.77,94321.0693488618,25.0679,25.1289,25.0592,25.0853,94321.0693
2016-05-10 12:05:00,28.77,28.8,28.73,28.77,101870.03705664372,25.0853,25.1115,25.0504,25.0853,101870.0371
2016-05-10 12:10:00,28.77,28.78,28.74,28.75,121844.89147697193,25.0853,25.094,25.0592,25.0679,121844.8915
2016-05-10 12:15:00,28.77,28.82,28.74,28.76,117985.70672313392,25.0853,25.1289,25.0592,25.0766,117985.7067
2016-05-10 12:20:00,28.76,28.8,28.76,28.77,120000.0,25.0766,25.1115,25.0766,25.0853,120000.0
2016-05-10 12:25:00,28.77,28.87,28.77,28.87,118206.72313393328,25.0853,25.1725,25.0853,25.1725,118206.7231
2016-05-10 12:30:00,28.86,28.89,28.76,28.79,75775.54261514028,25.1638,25.19,25.0766,25.1028,75775.5426
2016-05-10 12:35:00,28.79,28.8,28.75,28.75,96581.52461619904,25.1028,25.1115,25.0679,25.0679,96581.5246
2016-05-10 12:40:00,28.76,28.82,28.74,28.79,64559.29062996293,25.0766,25.1289,25.0592,25.1028,64559.2906
2016-05-10 12:45:00,28.78,28.83,28.77,28.8,52805.71731074642,25.094,25.1376,25.0853,25.1115,52805.7173
2016-05-10 12:50:00,28.8,28.88,28.79,28.85,64629.4335627316,25.1115,25.1812,25.1028,25.1551,64629.4336
2016-05-10 12:55:00,28.85,28.86,28.83,28.84,68279.5129698253,25.1551,25.1638,25.1376,25.1464,68279.513
2016-05-10 13:00:00,28.85,28.92,28.83,28.87,82601.90577024879,25.1551,25.2161,25.1376,25.1725,82601.9058
2016-05-10 13:05:00,28.87,28.92,28.86,28.89,44028.58655373213,25.1725,25.2161,25.1638,25.19,44028.5866
2016-05-10 13:10:00,28.88,28.93,28.86,28.92,52427.21016410799,25.1812,25.2248,25.1638,25.2161,52427.2102
2016-05-10 13:15:00,28.92,28.92,28.86,28.89,67472.20751720486,25.2161,25.2161,25.1638,25.19,67472.2075
2016-05-10 13:20:00,28.89,28.93,28.86,28.92,96258.60243515088,25.19,25.2248,25.1638,25.2161,96258.6024
2016-05-10 13:25:00,28.92,28.93,28.89,28.92,78623.61037586024,25.2161,25.2248,25.19,25.2161,78623.6104
2016-05-10 13:30:00,28.92,28.92,28.88,28.9,40741.13287453679,25.2161,25.2161,25.1812,25.1987,40741.1329
2016-05-10 13:35:00,28.9,28.9,28.8,28.81,45590.25939650608,25.1987,25.1987,25.1115,25.1202,45590.2594
2016-05-10 13:40:00,28.81,28.84,28.77,28.83,55281.89518263631,25.1202,25.1464,25.0853,25.1376,55281.8952
2016-05-10 13:45:00,28.83,28.89,28.83,28.89,32644.25622022233,25.1376,25.19,25.1376,25.19,32644.2562
2016-05-10 13:50:00,28.9,28.98,28.9,28.98,76398.88830068818,25.1987,25.2684,25.1987,25.2684,76398.8883
2016-05-10 13:55:00,28.99,29.08,28.99,29.05,74346.2149285336,25.2771,25.3556,25.2771,25.3295,74346.2149
2016-05-10 14:00:00,29.05,29.05,28.93,29.0,105087.3478030704,25.3295,25.3295,25.2248,25.2859,105087.3478
2016-05-10 14:05:00,28.99,29.08,28.98,29.07,82551.61461090524,25.2771,25.3556,25.2684,25.3469,82551.6146
2016-05-10 14:10:00,29.07,29.08,29.05,29.07,100469.82530439385,25.3469,25.3556,25.3295,25.3469,100469.8253
2016-05-10 14:15:00,29.08,29.08,29.05,29.06,175251.4557967178,25.3556,25.3556,25.3295,25.3382,175251.4558
2016-05-10 14:20:00,29.06,29.07,28.98,29.02,127071.201694018,25.3382,25.3469,25.2684,25.3033,127071.2017
2016-05-10 14:25:00,29.02,29.05,29.0,29.02,86642.403388036,25.3033,25.3295,25.2859,25.3033,86642.4034
2016-05-10 14:30:00,29.02,29.02,28.88,28.91,97170.46056114344,25.3033,25.3033,25.1812,25.2074,97170.4606
2016-05-10 14:35:00,28.92,28.95,28.91,28.94,68388.03599788247,25.2161,25.2423,25.2074,25.2335,68388.036
2016-05-10 14:40:00,28.94,29.02,28.94,29.0,149158.28480677606,25.2335,25.3033,25.2335,25.2859,149158.2848
2016-05-10 14:45:00,28.99,29.05,28.98,29.03,114246.95606140814,25.2771,25.3295,25.2684,25.312,114246.9561
2016-05-10 14:50:00,29.03,29.04,28.99,29.01,186363.155108523,25.312,25.3207,25.2771,25.2946,186363.1551
2016-05-10 14:55:00,29.01,29.02,28.92,28.93,110325.56908417153,25.2946,25.3033,25.2161,25.2248,110325.5691
2016-05-10 15:00:00,28.93,28.98,28.92,28.98,68504.49973530968,25.2248,25.2684,25.2161,25.2684,68504.4997
2016-05-10 15:05:00,28.97,28.98,28.93,28.96,101580.20116463736,25.2597,25.2684,25.2248,25.251,101580.2012
2016-05-10 15:10:00,28.96,28.97,28.92,28.95,134330.33350979353,25.251,25.2597,25.2161,25.2423,134330.3335
2016-05-10 15:15:00,28.95,28.98,28.92,28.98,108728.1630492324,25.2423,25.2684,25.2161,25.2684,108728.163
2016-05-10 15:20:00,28.97,29.02,28.95,28.98,186631.81577554252,25.2597,25.3033,25.2423,25.2684,186631.8158
2016-05-10 15:25:00,28.98,29.14,28.96,29.14,279606.9348861831,25.2684,25.4079,25.251,25.4079,279606.9349
2016-05-10 15:30:00,29.14,29.15,29.05,29.05,181713.8697723663,25.4079,25.4167,25.3295,25.3295,181713.8698
2016-05-10 15:35:00,29.05,29.05,28.99,29.03,109356.802541027,25.3295,25.3295,25.2771,25.312,109356.8025
2016-05-10 15:40:00,29.02,29.04,29.0,29.01,244861.03758602432,25.3033,25.3207,25.2859,25.2946,244861.0376
2016-05-10 15:45:00,29.02,29.03,28.96,28.97,201555.0555849656,25.3033,25.312,25.251,25.2597,201555.0556
2016-05-10 15:50:00,28.98,28.99,28.95,28.97,279895.4473266278,25.2684,25.2771,25.2423,25.2597,279895.4473
2016-05-10 15:55:00,28.97,28.99,28.95,28.99,685944.9444150344,25.2597,25.2771,25.2423,25.2771,685944.9444
2016-05-11 09:30:00,28.97,29.0,28.61,28.85,178262.30809952354,25.2597,25.2859,24.9458,25.1551,178262.3081
2016-05-11 09:35:00,28.87,28.9,28.68,28.83,163639.4917946003,25.1725,25.1987,25.0068,25.1376,163639.4918
2016-05-11 09:40:00,28.87,29.23,28.83,29.17,154336.9507676019,25.1725,25.4864,25.1376,25.4341,154336.9508
2016-05-11 09:45:00,29.17,29.2,28.57,28.59,195569.0841715193,25.4341,25.4602,24.9109,24.9284,195569.0842
2016-05-11 09:50:00,28.59,28.6,28.28,28.3,213254.3673901535,24.9284,24.9371,24.6581,24.6755,213254.3674
2016-05-11 09:55:00,28.3,28.38,28.23,28.32,76926.94547379565,24.6755,24.7453,24.6145,24.693,76926.9455
2016-05-11 10:00:00,28.34,28.42,28.05,28.05,121274.48385389094,24.7104,24.7801,24.4575,24.4575,121274.4839
2016-05-11 10:05:00,28.05,28.27,28.05,28.1,194573.84859714133,24.4575,24.6494,24.4575,24.5011,194573.8486
2016-05-11 10:10:00,28.11,28.15,28.03,28.09,235181.3128639492,24.5098,24.5447,24.4401,24.4924,235181.3129
2016-05-11 10:15:00,28.11,28.15,28.03,28.06,166335.36262572787,24.5098,24.5447,24.4401,24.4663,166335.3626
2016-05-11 10:20:00,28.05,28.12,28.05,28.09,222901.00582318683,24.4575,24.5186,24.4575,24.4924,222901.0058
2016-05-11 10:25:00,28.09,28.09,27.9,27.96,295674.9602964531,24.4924,24.4924,24.3267,24.3791,295674.9603
2016-05-11 10:30:00,27.96,28.13,27.95,28.13,369209.89941768127,24.3791,24.5273,24.3703,24.5273,369209.8994
2016-05-11 10:35:00,28.13,28.18,27.93,27.94,253957.12016940172,24.5273,24.5709,24.3529,24.3616,253957.1202
2016-05-11 10:40:00,27.93,27.96,27.82,27.9,127664.1079936474,24.3529,24.3791,24.257,24.3267,127664.108
2016-05-11 10:45:00,27.88,27.92,27.82,27.84,119996.02964531496,24.3093,24.3442,24.257,24.2744,119996.0296
2016-05-11 10:50:00,27.85,27.94,27.83,27.92,151936.20963472736,24.2831,24.3616,24.2657,24.3442,151936.2096
2016-05-11 10:55:00,27.93,28.03,27.92,27.93,160952.88512440442,24.3529,24.4401,24.3442,24.3529,160952.8851
2016-05-11 11:00:00,27.93,27.99,27.9,27.96,158922.71042879828,24.3529,24.4052,24.3267,24.3791,158922.7104
2016-05-11 11:05:00,27.96,28.01,27.91,27.93,128204.07623080994,24.3791,24.4227,24.3355,24.3529,128204.0762
2016-05-11 11:10:00,27.94,27.99,27.9,27.99,85730.5452620434,24.3616,24.4052,24.3267,24.4052,85730.5453
2016-05-11 11:15:00,27.99,28.12,27.99,28.07,102927.47485442032,24.4052,24.5186,24.4052,24.475,102927.4749
2016-05-11 11:20:00,28.07,28.15,28.06,28.07,100686.8713605082,24.475,24.5447,24.4663,24.475,100686.8714
2016-05-11 11:25:00,28.07,28.13,28.03,28.05,58573.31921651667,24.475,24.5273,24.4401,24.4575,58573.3192
2016-05-11 11:30:00,28.06,28.15,28.04,28.13,68504.49973530968,24.4663,24.5447,24.4488,24.5273,68504.4997
2016-05-11 11:35:00,28.13,28.24,28.1,28.19,129429.59237691898,24.5273,24.6232,24.5011,24.5796,129429.5924
2016-05-11 11:40:00,28.18,28.27,28.18,28.25,103685.81259925885,24.5709,24.6494,24.5709,24.6319,103685.8126
2016-05-11 11:45:00,28.26,28.34,28.25,28.3,118703.0174695606,24.6406,24.7104,24.6319,24.6755,118703.0175
2016-05-11 11:50:00,28.3,28.33,28.25,28.3,41885.9184753838,24.6755,24.7017,24.6319,24.6755,41885.9185
2016-05-11 11:55:00,28.3,28.3,28.15,28.24,88271.57226045526,24.6755,24.6755,24.5447,24.6232,88271.5723
2016-05-11 12:00:00,28.22,28.28,28.15,28.27,49763.10217046055,24.6058,24.6581,24.5447,24.6494,49763.1022
2016-05-11 12:05:00,28.25,28.28,28.18,28.23,43129.962943356266,24.6319,24.6581,24.5709,24.6145,43129.9629
2016-05-11 12:10:00,28.24,28.29,28.21,28.23,39989.41238750661,24.6232,24.6668,24.597,24.6145,39989.4124
2016-05-11 12:15:00,28.24,28.25,28.15,28.21,40457.9142403388,24.6232,24.6319,24.5447,24.597,40457.9142
2016-05-11 12:20:00,28.21,28.23,28.15,28.2,27466.91371095817,24.597,24.6145,24.5447,24.5883,27466.9137
2016-05-11 12:25:00,28.2,28.23,28.17,28.22,25693.488618316565,24.5883,24.6145,24.5622,24.6058,25693.4886
2016-05-11 12:30:00,28.22,28.22,28.17,28.2,34493.1180518793,24.6058,24.6058,24.5622,24.5883,34493.1181
2016-05-11 12:35:00,28.21,28.21,28.15,28.17,45128.37480148226,24.597,24.597,24.5447,24.5622,45128.3748
2016-05-11 12:40:00,28.17,28.18,28.14,28.17,32206.193753308624,24.5622,24.5709,24.536,24.5622,32206.1938
2016-05-11 12:45:00,28.17,28.18,28.11,28.14,41483.58920063525,24.5622,24.5709,24.5098,24.536,41483.5892
2016-05-11 12:50:00,28.15,28.15,28.09,28.09,38924.03388035997,24.5447,24.5447,24.4924,24.4924,38924.0339
2016-05-11 12:55:00,28.09,28.1,28.04,28.06,52854.68501852832,24.4924,24.5011,24.4488,24.4663,52854.685
2016-05-11 13:00:00,28.06,28.08,28.0,28.02,50402.32927474854,24.4663,24.4837,24.4139,24.4314,50402.3293
2016-05-11 13:05:00,28.03,28.1,28.02,28.09,39640.02117522498,24.4401,24.5011,24.4314,24.4924,39640.0212
2016-05-11 13:10:00,28.09,28.13,28.08,28.12,42032.82159872948,24.4924,24.5273,24.4837,24.5186,42032.8216
2016-05-11 13:15:00,28.11,28.12,27.99,28.04,52064.584436209625,24.5098,24.5186,24.4052,24.4488,52064.5844
2016-05-11 13:20:00,28.04,28.05,27.98,27.99,39804.129168872416,24.4488,24.4575,24.3965,24.4052,39804.1292
2016-05-11 13:25:00,27.98,28.05,27.96,28.05,98934.62149285334,24.3965,24.4575,24.3791,24.4575,98934.6215
2016-05-11 13:30:00,28.04,28.17,28.04,28.12,52040.76230809952,24.4488,24.5622,24.4488,24.5186,52040.7623
2016-05-11 13:35:00,28.11,28.15,28.08,28.11,51520.64584436209,24.5098,24.5447,24.4837,24.5098,51520.6458
2016-05-11 13:40:00,28.11,28.11,27.99,28.01,39442.826892535726,24.5098,24.5098,24.4052,24.4227,39442.8269
2016-05-11 13:45:00,28.01,28.03,27.98,28.02,73885.65378507145,24.4227,24.4401,24.3965,24.4314,73885.6538
2016-05-11 13:50:00,28.03,28.05,27.97,27.99,59452.09105346743,24.4401,24.4575,24.3878,24.4052,59452.0911
2016-05-11 13:55:00,28.0,28.02,27.95,27.96,75119.11064055054,24.4139,24.4314,24.3703,24.3791,75119.1106
2016-05-11 14:00:00,27.95,28.0,27.94,27.98,68472.73689782953,24.3703,24.4139,24.3616,24.3965,68472.7369
2016-05-11 14:05:00,27.97,27.99,27.93,27.93,80902.59396506086,24.3878,24.4052,24.3529,24.3529,80902.594
2016-05-11 14:10:00,27.93,27.96,27.9,27.93,39591.05346744309,24.3529,24.3791,24.3267,24.3529,39591.0535
2016-05-11 14:15:00,27.92,27.94,27.9,27.91,51618.58125992588,24.3442,24.3616,24.3267,24.3355,51618.5813
2016-05-11 14:20:00,27.91,27.96,27.89,27.96,71925.62202223398,24.3355,24.3791,24.318,24.3791,71925.622
2016-05-11 14:25:00,27.96,28.03,27.93,27.98,104363.41979883536,24.3791,24.4401,24.3529,24.3965,104363.4198
2016-05-11 14:30:00,27.98,27.99,27.94,27.94,53753.308628904175,24.3965,24.4052,24.3616,24.3616,53753.3086
2016-05-11 14:35:00,27.94,28.0,27.94,27.97,58496.55902593964,24.3616,24.4139,24.3616,24.3878,58496.559
2016-05-11 14:40:00,27.96,27.97,27.94,27.94,45475.11911064055,24.3791,24.3878,24.3616,24.3616,45475.1191
2016-05-11 14:45:00,27.93,27.94,27.87,27.92,91478.29539438857,24.3529,24.3616,24.3006,24.3442,91478.2954
2016-05-11 14:50:00,27.93,27.93,27.88,27.89,53872.41926945473,24.3529,24.3529,24.3093,24.318,53872.4193
2016-05-11 14:55:00,27.89,27.92,27.87,27.91,78505.82318687135,24.318,24.3442,24.3006,24.3355,78505.8232
2016-05-11 15:00:00,27.91,27.97,27.9,27.95,50064.84912652196,24.3355,24.3878,24.3267,24.3703,50064.8491
2016-05-11 15:05:00,27.96,28.01,27.92,27.92,154220.48703017467,24.3791,24.4227,24.3442,24.3442,154220.487
2016-05-11 15:10:00,27.93,27.93,27.87,27.9,75553.20275277924,24.3529,24.3529,24.3006,24.3267,75553.2028
2016-05-11 15:15:00,27.9,27.93,27.82,27.82,102136.05082053995,24.3267,24.3529,24.257,24.257,102136.0508
2016-05-11 15:20:00,27.83,27.83,27.77,27.83,118524.35150873476,24.2657,24.2657,24.2134,24.2657,118524.3515
2016-05-11 15:25:00,27.83,27.86,27.79,27.81,179601.64107993644,24.2657,24.2919,24.2308,24.2483,179601.6411
2016-05-11 15:30:00,27.81,27.84,27.79,27.82,133831.39227104286,24.2483,24.2744,24.2308,24.257,133831.3923
2016-05-11 15:35:00,27.82,27.84,27.79,27.81,136627.84542085757,24.257,24.2744,24.2308,24.2483,136627.8454
2016-05-11 15:40:00,27.81,27.82,27.75,27.75,159520.91053467442,24.2483,24.257,24.196,24.196,159520.9105
2016-05-11 15:45:00,27.76,27.78,27.68,27.7,261200.3705664372,24.2047,24.2221,24.1349,24.1524,261200.3706
2016-05-11 15:50:00,27.69,27.75,27.65,27.74,432821.59872948646,24.1436,24.196,24.1088,24.1872,432821.5987
2016-05-11 15:55:00,27.75,27.79,27.72,27.77,666524.6161990471,24.196,24.2308,24.1698,24.2134,666524.6162
2016-05-12 09:30:00,27.96,28.17,27.96,28.07,167289.571201694,24.3791,24.5622,24.3791,24.475,167289.5712
2016-05-12 09:35:00,28.07,28.2,28.05,28.09,190640.5505558496,24.475,24.5883,24.4575,24.4924,190640.5506
2016-05-12 09:40:00,28.09,28.18,27.96,28.18,150520.11646373742,24.4924,24.5709,24.3791,24.5709,150520.1165
2016-05-12 09:45:00,28.15,28.15,27.73,27.81,190860.2435150873,24.5447,24.5447,24.1785,24.2483,190860.2435
2016-05-12 09:50:00,27.81,27.91,27.72,27.86,262261.77871889883,24.2483,24.3355,24.1698,24.2919,262261.7787
2016-05-12 09:55:00,27.87,27.87,27.6,27.62,197742.1916357861,24.3006,24.3006,24.0652,24.0826,197742.1916
2016-05-12 10:00:00,27.62,27.9,27.62,27.78,386326.09846479614,24.0826,24.3267,24.0826,24.2221,386326.0985
2016-05-12 10:05:00,27.78,27.79,27.62,27.69,99565.90788777127,24.2221,24.2308,24.0826,24.1436,99565.9079
2016-05-12 10:10:00,27.7,27.76,27.59,27.76,98568.02541026995,24.1524,24.2047,24.0564,24.2047,98568.0254
2016-05-12 10:15:00,27.75,27.8,27.62,27.64,108622.28692429856,24.196,24.2396,24.0826,24.1,108622.2869
2016-05-12 10:20:00,27.64,27.65,27.51,27.6,85101.90577024879,24.1,24.1088,23.9867,24.0652,85101.9058
2016-05-12 10:25:00,27.61,27.62,27.5,27.53,58282.15987294864,24.0739,24.0826,23.978,24.0041,58282.1599
2016-05-12 10:30:00,27.53,27.53,27.43,27.5,76017.73425092641,24.0041,24.0041,23.9169,23.978,76017.7343
2016-05-12 10:35:00,27.5,27.59,27.43,27.54,46267.866596082575,23.978,24.0564,23.9169,24.0129,46267.8666
2016-05-12 10:40:00,27.54,27.55,27.42,27.49,83364.21386977236,24.0129,24.0216,23.9082,23.9693,83364.2139
2016-05-12 10:45:00,27.49,27.57,27.46,27.53,70903.91741662254,23.9693,24.039,23.9431,24.0041,70903.9174
2016-05-12 10:50:00,27.53,27.6,27.52,27.53,90195.87083112755,24.0041,24.0652,23.9954,24.0041,90195.8708
2016-05-12 10:55:00,27.53,27.62,27.48,27.58,89915.29910005293,24.0041,24.0826,23.9605,24.0477,89915.2991
2016-05-12 11:00:00,27.57,27.61,27.53,27.56,103135.25674960297,24.039,24.0739,24.0041,24.0303,103135.2567
2016-05-12 11:05:00,27.56,27.6,27.49,27.56,151009.79354155637,24.0303,24.0652,23.9693,24.0303,151009.7935
2016-05-12 11:10:00,27.56,27.62,27.52,27.56,121847.53838009528,24.0303,24.0826,23.9954,24.0303,121847.5384
2016-05-12 11:15:00,27.56,27.59,27.49,27.5,151131.55108523025,24.0303,24.0564,23.9693,23.978,151131.5511
2016-05-12 11:20:00,27.5,27.6,27.5,27.56,115858.92006352566,23.978,24.0652,23.978,24.0303,115858.9201
2016-05-12 11:25:00,27.56,27.56,27.43,27.45,140182.63631551084,24.0303,24.0303,23.9169,23.9344,140182.6363
2016-05-12 11:30:00,27.46,27.52,27.43,27.48,133693.7533086289,23.9431,23.9954,23.9169,23.9605,133693.7533
2016-05-12 11:35:00,27.48,27.51,27.44,27.47,117158.5494970884,23.9605,23.9867,23.9257,23.9518,117158.5495
2016-05-12 11:40:00,27.46,27.47,27.3,27.33,128778.45420857596,23.9431,23.9518,23.8036,23.8297,128778.4542
2016-05-12 11:45:00,27.35,27.41,27.3,27.35,58259.66119640021,23.8472,23.8995,23.8036,23.8472,58259.6612
2016-05-12 11:50:00,27.35,27.36,27.25,27.25,80230.28057173107,23.8472,23.8559,23.76,23.76,80230.2806
2016-05-12 11:55:00,27.25,27.25,27.16,27.2,136711.22286924298,23.76,23.76,23.6815,23.7164,136711.2229
2016-05-12 12:00:00,27.2,27.22,27.16,27.21,108480.67760719956,23.7164,23.7338,23.6815,23.7251,108480.6776
2016-05-12 12:05:00,27.22,27.38,27.21,27.35,126371.09581789305,23.7338,23.8733,23.7251,23.8472,126371.0958
2016-05-12 12:10:00,27.35,27.41,27.3,27.32,107272.36633139226,23.8472,23.8995,23.8036,23.821,107272.3663
2016-05-12 12:15:00,27.32,27.33,27.22,27.24,66369.77236633138,23.821,23.8297,23.7338,23.7513,66369.7724
2016-05-12 12:20:00,27.24,27.34,27.22,27.34,65911.85812599258,23.7513,23.8385,23.7338,23.8385,65911.8581
2016-05-12 12:25:00,27.34,27.41,27.33,27.38,41941.503440974055,23.8385,23.8995,23.8297,23.8733,41941.5034
2016-05-12 12:30:00,27.38,27.38,27.24,27.25,52571.46638433033,23.8733,23.8733,23.7513,23.76,52571.4664
2016-05-12 12:35:00,27.25,27.26,27.19,27.24,51049.49708840656,23.76,23.7687,23.7077,23.7513,51049.4971
2016-05-12 12:40:00,27.24,27.27,27.22,27.24,37513.23451561672,23.7513,23.7774,23.7338,23.7513,37513.2345
2016-05-12 12:45:00,27.24,27.26,27.22,27.26,35100.582318687135,23.7513,23.7687,23.7338,23.7687,35100.5823
2016-05-12 12:50:00,27.26,27.27,27.22,27.22,23406.564319745896,23.7687,23.7774,23.7338,23.7338,23406.5643
2016-05-12 12:55:00,27.22,27.29,27.22,27.26,30224.98676548438,23.7338,23.7949,23.7338,23.7687,30224.9868
2016-05-12 13:00:00,27.26,27.28,27.2,27.23,48337.7448385389,23.7687,23.7862,23.7164,23.7426,48337.7448
2016-05-12 13:05:00,27.22,27.23,27.12,27.12,72171.78401270513,23.7338,23.7426,23.6466,23.6466,72171.784
2016-05-12 13:10:00,27.12,27.23,27.11,27.2,45404.97617787188,23.6466,23.7426,23.6379,23.7164,45404.9762
2016-05-12 13:15:00,27.2,27.21,27.14,27.15,34547.37956590788,23.7164,23.7251,23.6641,23.6728,34547.3796
2016-05-12 13:20:00,27.14,27.18,27.08,27.1,62038.11540497617,23.6641,23.699,23.6118,23.6292,62038.1154
2016-05-12 13:25:00,27.1,27.13,27.02,27.04,113554.79089465324,23.6292,23.6554,23.5594,23.5769,113554.7909
2016-05-12 13:30:00,27.04,27.06,26.97,27.01,78738.75066172577,23.5769,23.5943,23.5159,23.5507,78738.7507
2016-05-12 13:35:00,27.01,27.08,26.98,27.07,65865.53732133404,23.5507,23.6118,23.5246,23.603,65865.5373
2016-05-12 13:40:00,27.07,27.1,27.04,27.09,36469.03123345685,23.603,23.6292,23.5769,23.6205,36469.0312
2016-05-12 13:45:00,27.09,27.13,27.06,27.07,40217.04605611434,23.6205,23.6554,23.5943,23.603,40217.0461
2016-05-12 13:50:00,27.07,27.08,26.97,27.02,66238.75066172577,23.603,23.6118,23.5159,23.5594,66238.7507
2016-05-12 13:55:00,27.02,27.1,27.0,27.1,40260.71995764955,23.5594,23.6292,23.542,23.6292,40260.72
2016-05-12 14:00:00,27.1,27.13,27.07,27.07,39469.29592376918,23.6292,23.6554,23.603,23.603,39469.2959
2016-05-12 14:05:00,27.06,27.08,27.04,27.04,42185.01852832186,23.5943,23.6118,23.5769,23.5769,42185.0185
2016-05-12 14:10:00,27.06,27.25,27.06,27.22,41373.7427210164,23.5943,23.76,23.5943,23.7338,41373.7427
2016-05-12 14:15:00,27.24,27.26,27.21,27.23,28765.21969295924,23.7513,23.7687,23.7251,23.7426,28765.2197
2016-05-12 14:20:00,27.23,27.3,27.22,27.26,74473.2662784542,23.7426,23.8036,23.7338,23.7687,74473.2663
2016-05-12 14:25:00,27.27,27.29,27.22,27.28,45600.847008999466,23.7774,23.7949,23.7338,23.7862,45600.847
2016-05-12 14:30:00,27.27,27.31,27.23,27.3,40239.54473266278,23.7774,23.8123,23.7426,23.8036,40239.5447
2016-05-12 14:35:00,27.29,27.31,27.28,27.28,36193.7533086289,23.7949,23.8123,23.7862,23.7862,36193.7533
2016-05-12 14:40:00,27.29,27.3,27.23,27.25,63189.51826363154,23.7949,23.8036,23.7426,23.76,63189.5183
2016-05-12 14:45:00,27.25,27.46,27.25,27.43,66113.02276336685,23.76,23.9431,23.76,23.9169,66113.0228
2016-05-12 14:50:00,27.43,27.54,27.43,27.51,54663.84330333509,23.9169,24.0129,23.9169,23.9867,54663.8433
2016-05-12 14:55:00,27.52,27.52,27.41,27.44,72223.39862361037,23.9954,23.9954,23.8995,23.9257,72223.3986
2016-05-12 15:00:00,27.44,27.45,27.39,27.44,70052.9380624669,23.9257,23.9344,23.8821,23.9257,70052.9381
2016-05-12 15:05:00,27.44,27.44,27.39,27.4,85288.51244044467,23.9257,23.9257,23.8821,23.8908,85288.5124
2016-05-12 15:10:00,27.4,27.42,27.38,27.41,77960.56114346214,23.8908,23.9082,23.8733,23.8995,77960.5611
2016-05-12 15:15:00,27.41,27.44,27.41,27.43,99440.17998941235,23.8995,23.9257,23.8995,23.9169,99440.18
2016-05-12 15:20:00,27.44,27.44,27.38,27.39,63942.56220222339,23.9257,23.9257,23.8733,23.8821,63942.5622
2016-05-12 15:25:00,27.4,27.44,27.38,27.44,87063.26098464795,23.8908,23.9257,23.8733,23.9257,87063.261
2016-05-12 15:30:00,27.44,27.44,27.32,27.37,112057.96717840126,23.9257,23.9257,23.821,23.8646,112057.9672
2016-05-12 15:35:00,27.36,27.41,27.35,27.35,90018.52832186341,23.8559,23.8995,23.8472,23.8472,90018.5283
2016-05-12 15:40:00,27.35,27.38,27.3,27.37,121038.90947591315,23.8472,23.8733,23.8036,23.8646,121038.9095
2016-05-12 15:45:00,27.37,27.5,27.35,27.49,251409.47591318155,23.8646,23.978,23.8472,23.9693,251409.4759
2016-05-12 15:50:00,27.49,27.49,27.38,27.44,345058.2318687136,23.9693,23.9693,23.8733,23.9257,345058.2319
2016-05-12 15:55:00,27.44,27.5,27.41,27.48,659188.7241926944,23.9257,23.978,23.8995,23.9605,659188.7242
2016-05-13 09:30:00,26.76,27.4,26.72,27.14,377814.98147167807,23.3327,23.8908,23.2979,23.6641,377814.9815
2016-05-13 09:35:00,27.19,27.43,27.07,27.12,242484.11858125989,23.7077,23.9169,23.603,23.6466,242484.1186
2016-05-13 09:40:00,27.13,27.25,26.67,26.7,250178.6659608258,23.6554,23.76,23.2543,23.2804,250178.666
2016-05-13 09:45:00,26.67,26.93,26.57,26.86,238790.365272631,23.2543,23.481,23.1671,23.4199,238790.3653
2016-05-13 09:50:00,26.87,27.05,26.6,26.67,217652.19692959235,23.4287,23.5856,23.1932,23.2543,217652.1969
2016-05-13 09:55:00,26.65,26.82,26.52,26.56,251756.22022233985,23.2368,23.3851,23.1235,23.1584,251756.2202
2016-05-13 10:00:00,26.57,26.74,26.54,26.7,182750.13234515613,23.1671,23.3153,23.1409,23.2804,182750.1323
2016-05-13 10:05:00,26.69,26.72,26.57,26.64,311998.41185812594,23.2717,23.2979,23.1671,23.2281,311998.4119
2016-05-13 10:10:00,26.64,26.82,26.6,26.81,209232.3980942297,23.2281,23.3851,23.1932,23.3763,209232.3981
2016-05-13 10:15:00,26.81,26.91,26.79,26.88,143377.44838538909,23.3763,23.4635,23.3589,23.4374,143377.4484
2016-05-13 10:20:00,26.91,26.91,26.67,26.74,151872.68395976705,23.4635,23.4635,23.2543,23.3153,151872.684
2016-05-13 10:25:00,26.72,26.76,26.62,26.63,116961.35521439914,23.2979,23.3327,23.2107,23.2194,116961.3552
2016-05-13 10:30:00,26.62,26.64,26.48,26.53,190150.87347803067,23.2107,23.2281,23.0886,23.1322,190150.8735
2016-05-13 10:35:00,26.54,26.54,26.44,26.48,230524.0868184224,23.1409,23.1409,23.0537,23.0886,230524.0868
2016-05-13 10:40:00,26.48,26.73,26.48,26.62,154970.8840656432,23.0886,23.3066,23.0886,23.2107,154970.8841
2016-05-13 10:45:00,26.63,26.87,26.61,26.8,143798.30598200104,23.2194,23.4287,23.202,23.3676,143798.306
2016-05-13 10:50:00,26.8,26.94,26.79,26.94,138202.75277924826,23.3676,23.4897,23.3589,23.4897,138202.7528
2016-05-13 10:55:00,26.94,27.05,26.93,27.04,139126.5219692959,23.4897,23.5856,23.481,23.5769,139126.522
2016-05-13 11:00:00,27.04,27.15,27.04,27.07,142694.5473795659,23.5769,23.6728,23.5769,23.603,142694.5474
2016-05-13 11:05:00,27.07,27.19,27.07,27.08,118049.23239809422,23.603,23.7077,23.603,23.6118,118049.2324
2016-05-13 11:10:00,27.08,27.13,26.9,26.92,100408.94653255687,23.6118,23.6554,23.4548,23.4723,100408.9465
2016-05-13 11:15:00,26.93,26.97,26.9,26.92,102956.59078877712,23.481,23.5159,23.4548,23.4723,102956.5908
2016-05-13 11:20:00,26.93,27.07,26.93,27.04,68129.96294335627,23.481,23.603,23.481,23.5769,68129.9629
2016-05-13 11:25:00,27.04,27.22,27.04,27.13,111160.66701958708,23.5769,23.7338,23.5769,23.6554,111160.667
2016-05-13 11:30:00,27.14,27.15,27.01,27.02,117362.36103758602,23.6641,23.6728,23.5507,23.5594,117362.361
2016-05-13 11:35:00,27.02,27.02,26.97,27.0,121443.88565378504,23.5594,23.5594,23.5159,23.542,121443.8857
2016-05-13 11:40:00,26.99,27.02,26.96,26.98,56221.545791424025,23.5333,23.5594,23.5071,23.5246,56221.5458
2016-05-13 11:45:00,26.99,27.08,26.97,27.03,94231.07464266809,23.5333,23.6118,23.5159,23.5682,94231.0746
2016-05-13 11:50:00,27.03,27.07,27.0,27.03,72886.44785600845,23.5682,23.603,23.542,23.5682,72886.4479
2016-05-13 11:55:00,27.03,27.05,26.97,27.05,65332.18634197988,23.5682,23.5856,23.5159,23.5856,65332.1863
2016-05-13 12:00:00,27.05,27.13,27.05,27.08,72926.15140285864,23.5856,23.6554,23.5856,23.6118,72926.1514
2016-05-13 12:05:00,27.08,27.08,26.95,26.96,80516.1461090524,23.6118,23.6118,23.4984,23.5071,80516.1461
2016-05-13 12:10:00,26.96,27.04,26.94,27.01,60410.269984118575,23.5071,23.5769,23.4897,23.5507,60410.27
2016-05-13 12:15:00,27.02,27.07,27.0,27.07,46217.57543673901,23.5594,23.603,23.542,23.603,46217.5754
2016-05-13 12:20:00,27.07,27.18,27.06,27.16,70749.07358390682,23.603,23.699,23.5943,23.6815,70749.0736
2016-05-13 12:25:00,27.16,27.17,27.15,27.17,70731.86871360507,23.6815,23.6902,23.6728,23.6902,70731.8687
2016-05-13 12:30:00,27.18,27.18,27.1,27.12,83685.81259925886,23.699,23.699,23.6292,23.6466,83685.8126
2016-05-13 12:35:00,27.12,27.12,26.95,26.97,108343.0386447856,23.6466,23.6466,23.4984,23.5159,108343.0386
2016-05-13 12:40:00,26.97,26.97,26.88,26.89,105821.86341979884,23.5159,23.5159,23.4374,23.4461,105821.8634
2016-05-13 12:45:00,26.89,26.97,26.88,26.95,78192.16516675489,23.4461,23.5159,23.4374,23.4984,78192.1652
2016-05-13 12:50:00,26.95,26.96,26.86,26.88,74527.52779248278,23.4984,23.5071,23.4199,23.4374,74527.5278
2016-05-13 12:55:00,26.88,26.89,26.75,26.77,101308.89359449442,23.4374,23.4461,23.324,23.3415,101308.8936
2016-05-13 13:00:00,26.77,26.89,26.76,26.84,113541.55637903653,23.3415,23.4461,23.3327,23.4025,113541.5564
2016-05-13 13:05:00,26.85,26.86,26.79,26.85,66802.5410269984,23.4112,23.4199,23.3589,23.4112,66802.541
2016-05-13 13:10:00,26.86,26.9,26.85,26.88,53679.1953414505,23.4199,23.4548,23.4112,23.4374,53679.1953
2016-05-13 13:15:00,26.88,26.89,26.85,26.85,76724.4573848597,23.4374,23.4461,23.4112,23.4112,76724.4574
2016-05-13 13:20:00,26.85,26.85,26.79,26.82,73136.58020116463,23.4112,23.4112,23.3589,23.3851,73136.5802
2016-05-13 13:25:00,26.82,26.82,26.72,26.73,81183.1656961355,23.3851,23.3851,23.2979,23.3066,81183.1657
2016-05-13 13:30:00,26.73,26.73,26.66,26.7,117983.05982001056,23.3066,23.3066,23.2456,23.2804,117983.0598
2016-05-13 13:35:00,26.68,26.7,26.65,26.65,90271.30757014292,23.263,23.2804,23.2368,23.2368,90271.3076
2016-05-13 13:40:00,26.65,26.73,26.64,26.7,117546.32080465854,23.2368,23.3066,23.2281,23.2804,117546.3208
2016-05-13 13:45:00,26.7,26.71,26.67,26.67,74810.74642668078,23.2804,23.2892,23.2543,23.2543,74810.7464
2016-05-13 13:50:00,26.67,26.67,26.58,26.61,105513.49920592904,23.2543,23.2543,23.1758,23.202,105513.4992
2016-05-13 13:55:00,26.61,26.67,26.61,26.67,47781.89518263631,23.202,23.2543,23.202,23.2543,47781.8952
2016-05-13 14:00:00,26.67,26.82,26.65,26.8,125600.84700899944,23.2543,23.3851,23.2368,23.3676,125600.847
2016-05-13 14:05:00,26.8,26.87,26.79,26.86,51960.03176283748,23.3676,23.4287,23.3589,23.4199,51960.0318
2016-05-13 14:10:00,26.86,26.86,26.81,26.82,66929.592376919,23.4199,23.4199,23.3763,23.3851,66929.5924
2016-05-13 14:15:00,26.82,26.84,26.72,26.76,83090.25939650608,23.3851,23.4025,23.2979,23.3327,83090.2594
2016-05-13 14:20:00,26.76,26.76,26.7,26.74,72788.51244044467,23.3327,23.3327,23.2804,23.3153,72788.5124
2016-05-13 14:25:00,26.74,26.84,26.73,26.82,90595.55320275277,23.3153,23.4025,23.3066,23.3851,90595.5532
2016-05-13 14:30:00,26.82,26.85,26.79,26.79,82092.37691900476,23.3851,23.4112,23.3589,23.3589,82092.3769
2016-05-13 14:35:00,26.8,26.8,26.68,26.7,107331.92165166754,23.3676,23.3676,23.263,23.2804,107331.9217
2016-05-13 14:40:00,26.7,26.73,26.62,26.63,135207.78189518262,23.2804,23.3066,23.2107,23.2194,135207.7819
2016-05-13 14:45:00,26.63,26.69,26.62,26.67,158620.96347273688,23.2194,23.2717,23.2107,23.2543,158620.9635
2016-05-13 14:50:00,26.67,26.68,26.6,26.65,267050.0264690312,23.2543,23.263,23.1932,23.2368,267050.0265
2016-05-13 14:55:00,26.66,26.76,26.63,26.73,85884.06564319745,23.2456,23.3327,23.2194,23.3066,85884.0656
2016-05-13 15:00:00,26.73,26.73,26.64,26.7,99122.55161461089,23.3066,23.3066,23.2281,23.2804,99122.5516
2016-05-13 15:05:00,26.7,26.74,26.67,26.72,102882.47750132345,23.2804,23.3153,23.2543,23.2979,102882.4775
2016-05-13 15:10:00,26.71,26.79,26.67,26.79,131659.6082583377,23.2892,23.3589,23.2543,23.3589,131659.6083
2016-05-13 15:15:00,26.79,26.82,26.76,26.79,284952.35574377974,23.3589,23.3851,23.3327,23.3589,284952.3557
2016-05-13 15:20:00,26.79,26.81,26.75,26.81,150398.3589200635,23.3589,23.3763,23.324,23.3763,150398.3589
2016-05-13 15:25:00,26.81,26.82,26.74,26.75,128914.76971942824,23.3763,23.3851,23.3153,23.324,128914.7697
2016-05-13 15:30:00,26.76,26.79,26.73,26.73,121371.09581789305,23.3327,23.3589,23.3066,23.3066,121371.0958
2016-05-13 15:35:00,26.74,26.79,26.73,26.76,136237.42721016408,23.3153,23.3589,23.3066,23.3327,136237.4272
2016-05-13 15:40:00,26.76,26.82,26.75,26.82,161458.44362096346,23.3327,23.3851,23.324,23.3851,161458.4436
2016-05-13 15:45:00,26.82,26.82,26.79,26.81,167994.9708840656,23.3851,23.3851,23.3589,23.3763,167994.9709
2016-05-13 15:50:00,26.81,26.81,26.77,26.79,266592.1122286924,23.3763,23.3763,23.3415,23.3589,266592.1122
2016-05-13 15:55:00,26.78,26.82,26.76,26.78,417808.3642138697,23.3502,23.3851,23.3327,23.3502,417808.3642
2016-05-16 09:30:00,26.77,27.09,26.75,26.88,190301.7469560614,23.3415,23.6205,23.324,23.4374,190301.747
2016-05-16 09:35:00,26.87,27.04,26.71,26.78,143920.06352567495,23.4287,23.5769,23.2892,23.3502,143920.0635
2016-05-16 09:40:00,26.76,26.9,26.73,26.75,114441.50344097403,23.3327,23.4548,23.3066,23.324,114441.5034
2016-05-16 09:45:00,26.74,26.78,26.49,26.54,199223.13393329803,23.3153,23.3502,23.0973,23.1409,199223.1339
2016-05-16 09:50:00,26.55,26.64,26.51,26.57,85009.26416093169,23.1496,23.2281,23.1148,23.1671,85009.2642
2016-05-16 09:55:00,26.56,26.57,26.45,26.47,134244.3091582848,23.1584,23.1671,23.0625,23.0799,134244.3092
2016-05-16 10:00:00,26.47,26.63,26.47,26.63,138616.99311805185,23.0799,23.2194,23.0799,23.2194,138616.9931
2016-05-16 10:05:00,26.63,26.83,26.62,26.82,156254.63208046585,23.2194,23.3938,23.2107,23.3851,156254.6321
2016-05-16 10:10:00,26.81,26.88,26.77,26.79,166139.4917946003,23.3763,23.4374,23.3415,23.3589,166139.4918
2016-05-16 10:15:00,26.79,26.83,26.66,26.7,131510.0582318687,23.3589,23.3938,23.2456,23.2804,131510.0582
2016-05-16 10:20:00,26.7,26.7,26.61,26.63,108041.29168872416,23.2804,23.2804,23.202,23.2194,108041.2917
2016-05-16 10:25:00,26.63,26.72,26.61,26.63,142583.37744838538,23.2194,23.2979,23.202,23.2194,142583.3774
2016-05-16 10:30:00,26.64,26.65,26.57,26.62,194074.90735839063,23.2281,23.2368,23.1671,23.2107,194074.9074
2016-05-16 10:35:00,26.61,26.64,26.55,26.57,180577.0248808893,23.202,23.2281,23.1496,23.1671,180577.0249
2016-05-16 10:40:00,26.56,26.57,26.5,26.51,176195.07676019057,23.1584,23.1671,23.106,23.1148,176195.0768
2016-05-16 10:45:00,26.51,26.6,26.44,26.54,275406.29962943355,23.1148,23.1932,23.0537,23.1409,275406.2996
2016-05-16 10:50:00,26.54,26.57,26.52,26.57,226983.8538909476,23.1409,23.1671,23.1235,23.1671,226983.8539
2016-05-16 10:55:00,26.57,26.81,26.55,26.77,181938.8565378507,23.1671,23.3763,23.1496,23.3415,181938.8565
2016-05-16 11:00:00,26.77,26.77,26.63,26.73,278872.4192694547,23.3415,23.3415,23.2194,23.3066,278872.4193
2016-05-16 11:05:00,26.73,26.79,26.62,26.62,136355.21439915296,23.3066,23.3589,23.2107,23.2107,136355.2144
2016-05-16 11:10:00,26.63,26.71,26.61,26.7,153238.48597141344,23.2194,23.2892,23.202,23.2804,153238.486
2016-05-16 11:15:00,26.7,26.79,26.67,26.7,78822.12811011115,23.2804,23.3589,23.2543,23.2804,78822.1281
2016-05-16 11:20:00,26.7,26.72,26.58,26.59,113835.36262572788,23.2804,23.2979,23.1758,23.1845,113835.3626
2016-05-16 11:25:00,26.59,26.64,26.57,26.64,45582.318687136045,23.1845,23.2281,23.1671,23.2281,45582.3187
2016-05-16 11:30:00,26.65,26.69,26.63,26.67,49820.01058761249,23.2368,23.2717,23.2194,23.2543,49820.0106
2016-05-16 11:35:00,26.67,26.71,26.61,26.7,64007.41132874536,23.2543,23.2892,23.202,23.2804,64007.4113
2016-05-16 11:40:00,26.7,26.76,26.69,26.71,135404.97617787187,23.2804,23.3327,23.2717,23.2892,135404.9762
2016-05-16 11:45:00,26.71,26.8,26.7,26.79,57040.76230809952,23.2892,23.3676,23.2804,23.3589,57040.7623
2016-05-16 11:50:00,26.79,26.85,26.78,26.85,147018.26363155106,23.3589,23.4112,23.3502,23.4112,147018.2636
2016-05-16 11:55:00,26.86,26.86,26.76,26.79,119685.01852832185,23.4199,23.4199,23.3327,23.3589,119685.0185
2016-05-16 12:00:00,26.79,26.84,26.76,26.78,53120.69878242456,23.3589,23.4025,23.3327,23.3502,53120.6988
2016-05-16 12:05:00,26.79,26.82,26.73,26.82,81600.05293806245,23.3589,23.3851,23.3066,23.3851,81600.0529
2016-05-16 12:10:00,26.82,26.82,26.66,26.7,65172.04870301746,23.3851,23.3851,23.2456,23.2804,65172.0487
2016-05-16 12:15:00,26.69,26.69,26.62,26.65,40465.85494970884,23.2717,23.2717,23.2107,23.2368,40465.8549
2016-05-16 12:20:00,26.64,26.72,26.64,26.7,68402.59396506086,23.2281,23.2979,23.2281,23.2804,68402.594
2016-05-16 12:25:00,26.7,26.74,26.62,26.62,86483.58920063525,23.2804,23.3153,23.2107,23.2107,86483.5892
2016-05-16 12:30:00,26.62,26.72,26.62,26.72,34657.22604552673,23.2107,23.2979,23.2107,23.2979,34657.226
2016-05-16 12:35:00,26.72,26.82,26.7,26.72,114781.63049232397,23.2979,23.3851,23.2804,23.2979,114781.6305
2016-05-16 12:40:00,26.72,26.8,26.71,26.79,39798.83536262572,23.2979,23.3676,23.2892,23.3589,39798.8354
2016-05-16 12:45:00,26.78,26.8,26.73,26.78,38308.6289041821,23.3502,23.3676,23.3066,23.3502,38308.6289
2016-05-16 12:50:00,26.77,26.79,26.74,26.75,67845.4208575966,23.3415,23.3589,23.3153,23.324,67845.4209
2016-05-16 12:55:00,26.75,26.76,26.73,26.76,47462.94335627316,23.324,23.3327,23.3066,23.3327,47462.9434
2016-05-16 13:00:00,26.76,26.76,26.72,26.72,58227.89835892006,23.3327,23.3327,23.2979,23.2979,58227.8984
2016-05-16 13:05:00,26.73,26.75,26.71,26.72,55468.50185283218,23.3066,23.324,23.2892,23.2979,55468.5019
2016-05-16 13:10:00,26.73,26.77,26.72,26.75,42159.87294865008,23.3066,23.3415,23.2979,23.324,42159.8729
2016-05-16 13:15:00,26.76,26.79,26.74,26.76,41450.50291159343,23.3327,23.3589,23.3153,23.3327,41450.5029
2016-05-16 13:20:00,26.76,26.76,26.65,26.68,52542.35044997352,23.3327,23.3327,23.2368,23.263,52542.3504
2016-05-16 13:25:00,26.67,26.74,26.67,26.74,35321.5987294865,23.2543,23.3153,23.2543,23.3153,35321.5987
2016-05-16 13:30:00,26.75,26.82,26.73,26.8,47789.83589200635,23.324,23.3851,23.3066,23.3676,47789.8359
2016-05-16 13:35:00,26.8,26.82,26.76,26.76,66852.83218634197,23.3676,23.3851,23.3327,23.3327,66852.8322
2016-05-16 13:40:00,26.76,26.8,26.73,26.73,64252.24986765484,23.3327,23.3676,23.3066,23.3066,64252.2499
2016-05-16 13:45:00,26.73,26.76,26.7,26.76,40457.9142403388,23.3066,23.3327,23.2804,23.3327,40457.9142
2016-05-16 13:50:00,26.76,26.78,26.73,26.76,42681.31286394918,23.3327,23.3502,23.3066,23.3327,42681.3129
2016-05-16 13:55:00,26.76,26.82,26.76,26.8,38728.1630492324,23.3327,23.3851,23.3327,23.3676,38728.163
2016-05-16 14:00:00,26.8,26.89,26.8,26.88,53139.22710428797,23.3676,23.4461,23.3676,23.4374,53139.2271
2016-05-16 14:05:00,26.89,26.93,26.85,26.87,48800.9528851244,23.4461,23.481,23.4112,23.4287,48800.9529
2016-05-16 14:10:00,26.86,26.93,26.86,26.88,56074.64266807834,23.4199,23.481,23.4199,23.4374,56074.6427
2016-05-16 14:15:00,26.88,26.9,26.84,26.85,56671.51932239279,23.4374,23.4548,23.4025,23.4112,56671.5193
2016-05-16 14:20:00,26.85,26.88,26.83,26.85,48360.24351508734,23.4112,23.4374,23.3938,23.4112,48360.2435
2016-05-16 14:25:00,26.85,26.91,26.85,26.88,61069.34886183165,23.4112,23.4635,23.4112,23.4374,61069.3489
2016-05-16 14:30:00,26.88,26.88,26.85,26.88,52326.62784542085,23.4374,23.4374,23.4112,23.4374,52326.6278
2016-05-16 14:35:00,26.88,26.89,26.86,26.88,57394.123875066165,23.4374,23.4461,23.4199,23.4374,57394.1239
2016-05-16 14:40:00,26.87,26.91,26.86,26.9,60221.01641079936,23.4287,23.4635,23.4199,23.4548,60221.0164
2016-05-16 14:45:00,26.9,26.92,26.88,26.88,47208.84065643197,23.4548,23.4723,23.4374,23.4374,47208.8407
2016-05-16 14:50:00,26.88,26.91,26.88,26.91,40199.84118581259,23.4374,23.4635,23.4374,23.4635,40199.8412
2016-05-16 14:55:00,26.91,26.92,26.88,26.9,47286.924298570666,23.4635,23.4723,23.4374,23.4548,47286.9243
2016-05-16 15:00:00,26.89,26.96,26.88,26.95,54928.53361566966,23.4461,23.5071,23.4374,23.4984,54928.5336
2016-05-16 15:05:00,26.95,26.97,26.91,26.97,44735.30968766542,23.4984,23.5159,23.4635,23.5159,44735.3097
2016-05-16 15:10:00,26.96,26.97,26.91,26.95,52584.700899947056,23.5071,23.5159,23.4635,23.4984,52584.7009
2016-05-16 15:15:00,26.95,26.95,26.91,26.91,82731.60402329273,23.4984,23.4984,23.4635,23.4635,82731.604
2016-05-16 15:20:00,26.91,26.92,26.9,26.92,56289.04182106934,23.4635,23.4723,23.4548,23.4723,56289.0418
2016-05-16 15:25:00,26.92,26.94,26.89,26.93,87961.88459502382,23.4723,23.4897,23.4461,23.481,87961.8846
2016-05-16 15:30:00,26.93,26.94,26.87,26.88,162588.67125463206,23.481,23.4897,23.4287,23.4374,162588.6713
2016-05-16 15:35:00,26.88,26.9,26.86,26.88,82780.57173107463,23.4374,23.4548,23.4199,23.4374,82780.5717
2016-05-16 15:40:00,26.88,26.9,26.87,26.88,111541.82106934884,23.4374,23.4548,23.4287,23.4374,111541.8211
2016-05-16 15:45:00,26.89,26.9,26.84,26.84,94416.35786130228,23.4461,23.4548,23.4025,23.4025,94416.3579
2016-05-16 15:50:00,26.85,26.88,26.85,26.86,233908.15246161987,23.4112,23.4374,23.4112,23.4199,233908.1525
2016-05-16 15:55:00,26.87,26.89,26.86,26.88,263442.297511911,23.4287,23.4461,23.4199,23.4374,263442.2975
2016-05-17 09:30:00,26.84,26.91,26.68,26.82,111007.146638433,23.4025,23.4635,23.263,23.3851,111007.1466
2016-05-17 09:35:00,26.83,26.91,26.7,26.83,153922.71042879828,23.3938,23.4635,23.2804,23.3938,153922.7104
2016-05-17 09:40:00,26.82,26.83,26.68,26.68,85542.61514028585,23.3851,23.3938,23.263,23.263,85542.6151
2016-05-17 09:45:00,26.7,26.99,26.6,26.97,176708.57596611962,23.2804,23.5333,23.1932,23.5159,176708.576
2016-05-17 09:50:00,26.98,27.19,26.96,27.16,115263.36686077288,23.5246,23.7077,23.5071,23.6815,115263.3669
2016-05-17 09:55:00,27.16,27.37,27.1,27.31,161130.22763366858,23.6815,23.8646,23.6292,23.8123,161130.2276
2016-05-17 10:00:00,27.32,27.32,27.15,27.25,166940.17998941237,23.821,23.821,23.6728,23.76,166940.18
2016-05-17 10:05:00,27.23,27.23,27.1,27.15,102260.4552673372,23.7426,23.7426,23.6292,23.6728,102260.4553
2016-05-17 10:10:00,27.14,27.16,26.96,27.13,109715.45791424032,23.6641,23.6815,23.5071,23.6554,109715.4579
2016-05-17 10:15:00,27.13,27.16,27.06,27.12,159801.48226574904,23.6554,23.6815,23.5943,23.6466,159801.4823
2016-05-17 10:20:00,27.13,27.25,27.1,27.21,134237.69190047643,23.6554,23.76,23.6292,23.7251,134237.6919
2016-05-17 10:25:00,27.22,27.3,27.22,27.25,120264.69031233455,23.7338,23.8036,23.7338,23.76,120264.6903
2016-05-17 10:30:00,27.25,27.25,27.11,27.19,77721.01641079935,23.76,23.76,23.6379,23.7077,77721.0164
2016-05-17 10:35:00,27.18,27.33,27.17,27.32,114285.33615669663,23.699,23.8297,23.6902,23.821,114285.3362
2016-05-17 10:40:00,27.31,27.47,27.3,27.45,113317.8930651138,23.8123,23.9518,23.8036,23.9344,113317.8931
2016-05-17 10:45:00,27.46,27.47,27.41,27.44,61075.96611964001,23.9431,23.9518,23.8995,23.9257,61075.9661
2016-05-17 10:50:00,27.44,27.47,27.43,27.47,78955.79671784012,23.9257,23.9518,23.9169,23.9518,78955.7967
2016-05-17 10:55:00,27.47,27.5,27.44,27.5,71516.67548967707,23.9518,23.978,23.9257,23.978,71516.6755
2016-05-17 11:00:00,27.5,27.67,27.49,27.62,116709.8994176813,23.978,24.1262,23.9693,24.0826,116709.8994
2016-05-17 11:05:00,27.62,27.81,27.62,27.78,93397.30015881418,24.0826,24.2483,24.0826,24.2221,93397.3002
2016-05-17 11:10:00,27.78,27.84,27.78,27.81,177621.75754367388,24.2221,24.2744,24.2221,24.2483,177621.7575
2016-05-17 11:15:00,27.81,27.99,27.81,27.9,190783.4833245103,24.2483,24.4052,24.2483,24.3267,190783.4833
2016-05-17 11:20:00,27.91,27.97,27.8,27.8,110129.69825304393,24.3355,24.3878,24.2396,24.2396,110129.6983
2016-05-17 11:25:00,27.8,27.81,27.66,27.68,95116.4637374272,24.2396,24.2483,24.1175,24.1349,95116.4637
2016-05-17 11:30:00,27.68,27.82,27.67,27.81,62218.10481736368,24.1349,24.257,24.1262,24.2483,62218.1048
2016-05-17 11:35:00,27.81,27.87,27.78,27.85,57316.040232927466,24.2483,24.3006,24.2221,24.2831,57316.0402
2016-05-17 11:40:00,27.86,27.93,27.85,27.9,101753.5733192165,24.2919,24.3529,24.2831,24.3267,101753.5733
2016-05-17 11:45:00,27.91,28.03,27.9,27.95,93478.0307040762,24.3355,24.4401,24.3267,24.3703,93478.0307
2016-05-17 11:50:00,27.95,27.99,27.87,27.88,26737.69190047644,24.3703,24.4052,24.3006,24.3093,26737.6919
2016-05-17 11:55:00,27.87,28.0,27.86,27.98,51870.03705664372,24.3006,24.4139,24.2919,24.3965,51870.0371
2016-05-17 12:00:00,27.98,28.15,27.95,28.13,103720.22233986236,24.3965,24.5447,24.3703,24.5273,103720.2223
2016-05-17 12:05:00,28.14,28.14,27.94,27.96,69636.05082053995,24.536,24.536,24.3616,24.3791,69636.0508
2016-05-17 12:10:00,27.96,27.97,27.87,27.94,49270.778189518256,24.3791,24.3878,24.3006,24.3616,49270.7782
2016-05-17 12:15:00,27.93,27.93,27.82,27.88,48533.61566966648,24.3529,24.3529,24.257,24.3093,48533.6157
2016-05-17 12:20:00,27.87,27.91,27.84,27.85,90644.52091053466,24.3006,24.3355,24.2744,24.2831,90644.5209
2016-05-17 12:25:00,27.84,27.92,27.84,27.92,63763.89624139755,24.2744,24.3442,24.2744,24.3442,63763.8962
2016-05-17 12:30:00,27.91,27.91,27.84,27.91,52668.07834833244,24.3355,24.3355,24.2744,24.3355,52668.0783
2016-05-17 12:35:00,27.92,28.03,27.9,28.03,53640.81524616198,24.3442,24.4401,24.3267,24.4401,53640.8152
2016-05-17 12:40:00,28.03,28.04,27.96,27.96,47161.19640021175,24.4401,24.4488,24.3791,24.3791,47161.1964
2016-05-17 12:45:00,27.96,28.04,27.95,28.03,63246.42668078347,24.3791,24.4488,24.3703,24.4401,63246.4267
2016-05-17 12:50:00,28.04,28.06,27.97,27.98,64257.54367390153,24.4488,24.4663,24.3878,24.3965,64257.5437
2016-05-17 12:55:00,27.99,27.99,27.89,27.93,162002.382212811,24.4052,24.4052,24.318,24.3529,162002.3822
2016-05-17 13:00:00,27.93,27.99,27.9,27.98,80295.12969825303,24.3529,24.4052,24.3267,24.3965,80295.1297
2016-05-17 13:05:00,27.99,28.11,27.99,28.11,81791.95341450501,24.4052,24.5098,24.4052,24.5098,81791.9534
2016-05-17 13:10:00,28.11,28.15,28.1,28.13,110651.13816834302,24.5098,24.5447,24.5011,24.5273,110651.1382
2016-05-17 13:15:00,28.13,28.17,28.12,28.17,97249.86765484382,24.5273,24.5622,24.5186,24.5622,97249.8677
2016-05-17 13:20:00,28.16,28.19,28.15,28.18,74755.16146109051,24.5534,24.5796,24.5447,24.5709,74755.1615
2016-05-17 13:25:00,28.17,28.18,28.16,28.17,47106.93488618316,24.5622,24.5709,24.5534,24.5622,47106.9349
2016-05-17 13:30:00,28.18,28.27,28.16,28.24,139347.53838009527,24.5709,24.6494,24.5534,24.6232,139347.5384
2016-05-17 13:35:00,28.24,28.25,28.1,28.11,97349.12652196929,24.6232,24.6319,24.5011,24.5098,97349.1265
2016-05-17 13:40:00,28.11,28.2,28.09,28.2,61119.64002117522,24.5098,24.5883,24.4924,24.5883,61119.64
2016-05-17 13:45:00,28.2,28.21,28.18,28.21,54260.19057702487,24.5883,24.597,24.5709,24.597,54260.1906
2016-05-17 13:50:00,28.21,28.23,28.18,28.22,81226.83959767071,24.597,24.6145,24.5709,24.6058,81226.8396
2016-05-17 13:55:00,28.21,28.22,28.07,28.07,155794.07093700368,24.597,24.6058,24.475,24.475,155794.0709
2016-05-17 14:00:00,28.08,28.12,28.07,28.12,109047.11487559554,24.4837,24.5186,24.475,24.5186,109047.1149
2016-05-17 14:05:00,28.12,28.12,28.06,28.06,74334.30386447856,24.5186,24.5186,24.4663,24.4663,74334.3039
2016-05-17 14:10:00,28.06,28.06,27.99,28.02,106015.08734780306,24.4663,24.4663,24.4052,24.4314,106015.0873
2016-05-17 14:15:00,28.02,28.04,27.99,28.02,148046.58549497087,24.4314,24.4488,24.4052,24.4314,148046.5855
2016-05-17 14:20:00,28.02,28.06,27.99,28.0,96143.46214928532,24.4314,24.4663,24.4052,24.4139,96143.4621
2016-05-17 14:25:00,28.0,28.01,27.93,27.97,78454.20857596611,24.4139,24.4227,24.3529,24.3878,78454.2086
2016-05-17 14:30:00,27.96,27.96,27.81,27.84,105374.5367919534,24.3791,24.3791,24.2483,24.2744,105374.5368
2016-05-17 14:35:00,27.84,27.9,27.82,27.9,78894.91794600316,24.2744,24.3267,24.257,24.3267,78894.9179
2016-05-17 14:40:00,27.9,27.9,27.81,27.84,51901.79989412387,24.3267,24.3267,24.2483,24.2744,51901.7999
2016-05-17 14:45:00,27.83,27.91,27.81,27.87,94085.49497088406,24.2657,24.3355,24.2483,24.3006,94085.495
2016-05-17 14:50:00,27.86,27.86,27.75,27.77,65044.99735309687,24.2919,24.2919,24.196,24.2134,65044.9974
2016-05-17 14:55:00,27.77,27.87,27.77,27.84,61872.68395976706,24.2134,24.3006,24.2134,24.2744,61872.684
2016-05-17 15:00:00,27.84,27.87,27.81,27.84,59368.71360508205,24.2744,24.3006,24.2483,24.2744,59368.7136
2016-05-17 15:05:00,27.85,27.96,27.85,27.96,89887.5066172578,24.2831,24.3791,24.2831,24.3791,89887.5066
2016-05-17 15:10:00,27.96,27.96,27.92,27.94,71527.26310217046,24.3791,24.3791,24.3442,24.3616,71527.2631
2016-05-17 15:15:00,27.94,27.96,27.87,27.93,83227.89835892005,24.3616,24.3791,24.3006,24.3529,83227.8984
2016-05-17 15:20:00,27.92,27.92,27.86,27.87,80021.17522498676,24.3442,24.3442,24.2919,24.3006,80021.1752
2016-05-17 15:25:00,27.87,27.88,27.8,27.87,87392.8004235045,24.3006,24.3093,24.2396,24.3006,87392.8004
2016-05-17 15:30:00,27.87,27.93,27.87,27.88,79505.02911593435,24.3006,24.3529,24.3006,24.3093,79505.0291
2016-05-17 15:35:00,27.89,27.92,27.87,27.89,89506.35256749601,24.318,24.3442,24.3006,24.318,89506.3526
2016-05-17 15:40:00,27.88,27.91,27.8,27.82,109733.98623610374,24.3093,24.3355,24.2396,24.257,109733.9862
2016-05-17 15:45:00,27.83,27.85,27.76,27.77,138561.4081524616,24.2657,24.2831,24.2047,24.2134,138561.4082
2016-05-17 15:50:00,27.78,27.79,27.73,27.75,165780.83642138695,24.2221,24.2308,24.1785,24.196,165780.8364
2016-05-17 15:55:00,27.75,27.78,27.75,27.76,231052.14399152988,24.196,24.2221,24.196,24.2047,231052.144
2016-05-18 09:30:00,27.83,27.94,27.59,27.94,246323.4515616728,24.2657,24.3616,24.0564,24.3616,246323.4516
2016-05-18 09:35:00,27.94,28.62,27.92,28.48,177874.5367919534,24.3616,24.9545,24.3442,24.8325,177874.5368
2016-05-18 09:40:00,28.52,28.85,28.52,28.76,287928.798305982,24.8673,25.1551,24.8673,25.0766,287928.7983
2016-05-18 09:45:00,28.78,28.89,28.58,28.74,121631.8157755426,25.094,25.19,24.9197,25.0592,121631.8158
2016-05-18 09:50:00,28.71,28.75,28.57,28.63,188343.0386447856,25.033,25.0679,24.9109,24.9633,188343.0386
2016-05-18 09:55:00,28.63,28.74,28.58,28.72,114254.89677077816,24.9633,25.0592,24.9197,25.0417,114254.8968
2016-05-18 10:00:00,28.71,28.9,28.69,28.88,236058.76124933825,25.033,25.1987,25.0156,25.1812,236058.7612
2016-05-18 10:05:00,28.88,29.01,28.84,28.96,190946.26786659608,25.1812,25.2946,25.1464,25.251,190946.2679
2016-05-18 10:10:00,28.96,29.14,28.96,29.09,224523.5574377977,25.251,25.4079,25.251,25.3643,224523.5574
2016-05-18 10:15:00,29.09,29.15,28.97,29.02,184846.47961884591,25.3643,25.4167,25.2597,25.3033,184846.4796
2016-05-18 10:20:00,29.03,29.18,28.99,29.11,78865.80201164636,25.312,25.4428,25.2771,25.3818,78865.802
2016-05-18 10:25:00,29.1,29.15,29.01,29.09,83628.90418210693,25.3731,25.4167,25.2946,25.3643,83628.9042
2016-05-18 10:30:00,29.09,29.11,28.85,28.95,257286.92429857064,25.3643,25.3818,25.1551,25.2423,257286.9243
2016-05-18 10:35:00,28.95,29.11,28.88,29.04,127510.58761249336,25.2423,25.3818,25.1812,25.3207,127510.5876
2016-05-18 10:40:00,29.06,29.14,29.02,29.04,153451.56167284274,25.3382,25.4079,25.3033,25.3207,153451.5617
2016-05-18 10:45:00,29.05,29.1,28.98,28.99,88730.80995235573,25.3295,25.3731,25.2684,25.2771,88730.81
2016-05-18 10:50:00,29.0,29.09,28.89,28.96,115070.14293276863,25.2859,25.3643,25.19,25.251,115070.1429
2016-05-18 10:55:00,28.96,28.99,28.81,28.83,116654.31445209104,25.251,25.2771,25.1202,25.1376,116654.3145
2016-05-18 11:00:00,28.83,28.98,28.83,28.92,107796.4531498147,25.1376,25.2684,25.1376,25.2161,107796.4531
2016-05-18 11:05:00,28.92,28.95,28.74,28.74,67634.99205929063,25.2161,25.2423,25.0592,25.0592,67634.9921
2016-05-18 11:10:00,28.74,28.78,28.7,28.7,77611.16993118051,25.0592,25.094,25.0243,25.0243,77611.1699
2016-05-18 11:15:00,28.69,28.73,28.6,28.64,65179.9894123875,25.0156,25.0504,24.9371,24.972,65179.9894
2016-05-18 11:20:00,28.65,28.71,28.56,28.6,116850.1852832186,24.9807,25.033,24.9022,24.9371,116850.1853
2016-05-18 11:25:00,28.59,28.74,28.59,28.71,79278.71889888828,24.9284,25.0592,24.9284,25.033,79278.7189
2016-05-18 11:30:00,28.74,28.83,28.71,28.77,47808.36421386977,25.0592,25.1376,25.033,25.0853,47808.3642
2016-05-18 11:35:00,28.77,28.84,28.76,28.8,47513.23451561672,25.0853,25.1464,25.0766,25.1115,47513.2345
2016-05-18 11:40:00,28.8,28.83,28.8,28.82,43636.84489147697,25.1115,25.1376,25.1115,25.1289,43636.8449
2016-05-18 11:45:00,28.82,28.93,28.81,28.92,72824.24563260983,25.1289,25.2248,25.1202,25.2161,72824.2456
2016-05-18 11:50:00,28.92,29.01,28.91,28.93,105186.60667019586,25.2161,25.2946,25.2074,25.2248,105186.6067
2016-05-18 11:55:00,28.93,29.01,28.89,28.96,177012.96982530438,25.2248,25.2946,25.19,25.251,177012.9698
2016-05-18 12:00:00,28.96,29.02,28.88,28.89,188860.50820539964,25.251,25.3033,25.1812,25.19,188860.5082
2016-05-18 12:05:00,28.89,28.92,28.86,28.9,45922.44573848596,25.19,25.2161,25.1638,25.1987,45922.4457
2016-05-18 12:10:00,28.9,28.95,28.88,28.92,46659.608258337736,25.1987,25.2423,25.1812,25.2161,46659.6083
2016-05-18 12:15:00,28.93,28.95,28.85,28.86,41344.6267866596,25.2248,25.2423,25.1551,25.1638,41344.6268
2016-05-18 12:20:00,28.86,28.86,28.81,28.86,39835.892006352566,25.1638,25.1638,25.1202,25.1638,39835.892
2016-05-18 12:25:00,28.86,28.86,28.78,28.84,45063.52567496029,25.1638,25.1638,25.094,25.1464,45063.5257
2016-05-18 12:30:00,28.84,28.93,28.83,28.93,48392.00635256749,25.1464,25.2248,25.1376,25.2248,48392.0064
2016-05-18 12:35:00,28.94,29.09,28.93,29.06,49767.07252514557,25.2335,25.3643,25.2248,25.3382,49767.0725
2016-05-18 12:40:00,29.05,29.11,29.03,29.08,68573.31921651667,25.3295,25.3818,25.312,25.3556,68573.3192
2016-05-18 12:45:00,29.08,29.18,29.08,29.16,92302.80571731074,25.3556,25.4428,25.3556,25.4254,92302.8057
2016-05-18 12:50:00,29.16,29.17,29.11,29.16,66597.40603493911,25.4254,25.4341,25.3818,25.4254,66597.406
2016-05-18 12:55:00,29.16,29.26,29.13,29.14,108037.32133403917,25.4254,25.5126,25.3992,25.4079,108037.3213
2016-05-18 13:00:00,29.16,29.21,29.12,29.2,43732.13340391741,25.4254,25.469,25.3905,25.4602,43732.1334
2016-05-18 13:05:00,29.2,29.25,29.19,29.25,75668.34303864477,25.4602,25.5038,25.4515,25.5038,75668.343
2016-05-18 13:10:00,29.25,29.35,29.25,29.35,77977.76601376389,25.5038,25.591,25.5038,25.591,77977.766
2016-05-18 13:15:00,29.35,29.35,29.31,29.32,64354.15563790364,25.591,25.591,25.5562,25.5649,64354.1556
2016-05-18 13:20:00,29.33,29.42,29.32,29.34,85406.29962943355,25.5736,25.6521,25.5649,25.5823,85406.2996
2016-05-18 13:25:00,29.34,29.37,29.18,29.23,84772.36633139226,25.5823,25.6085,25.4428,25.4864,84772.3663
2016-05-18 13:30:00,29.23,29.26,29.11,29.14,77240.60349391212,25.4864,25.5126,25.3818,25.4079,77240.6035
2016-05-18 13:35:00,29.14,29.24,29.14,29.23,109821.33403917417,25.4079,25.4951,25.4079,25.4864,109821.334
2016-05-18 13:40:00,29.23,29.25,29.11,29.14,99630.75701429328,25.4864,25.5038,25.3818,25.4079,99630.757
2016-05-18 13:45:00,29.14,29.17,29.12,29.13,35258.0730545262,25.4079,25.4341,25.3905,25.3992,35258.0731
2016-05-18 13:50:00,29.13,29.17,29.09,29.11,41786.659608258335,25.3992,25.4341,25.3643,25.3818,41786.6596
2016-05-18 13:55:00,29.11,29.17,29.11,29.17,44495.76495500264,25.3818,25.4341,25.3818,25.4341,44495.765
2016-05-18 14:00:00,29.17,29.17,29.02,29.07,100944.9444150344,25.4341,25.4341,25.3033,25.3469,100944.9444
2016-05-18 14:05:00,29.06,29.06,28.95,28.99,153282.15987294863,25.3382,25.3382,25.2423,25.2771,153282.1599
2016-05-18 14:10:00,28.98,29.11,28.98,29.07,74350.18528321863,25.2684,25.3818,25.2684,25.3469,74350.1853
2016-05-18 14:15:00,29.07,29.14,28.97,29.1,69346.2149285336,25.3469,25.4079,25.2597,25.3731,69346.2149
2016-05-18 14:20:00,29.12,29.12,29.0,29.06,67056.64372683958,25.3905,25.3905,25.2859,25.3382,67056.6437
2016-05-18 14:25:00,29.06,29.06,28.95,28.95,83820.80465854949,25.3382,25.3382,25.2423,25.2423,83820.8047
2016-05-18 14:30:00,28.95,28.95,28.86,28.92,91547.11487559554,25.2423,25.2423,25.1638,25.2161,91547.1149
2016-05-18 14:35:00,28.92,29.09,28.92,29.02,64466.64902064583,25.2161,25.3643,25.2161,25.3033,64466.649
2016-05-18 14:40:00,29.01,29.09,28.97,29.02,70573.05452620433,25.2946,25.3643,25.2597,25.3033,70573.0545
2016-05-18 14:45:00,29.02,29.06,28.99,29.05,105749.07358390682,25.3033,25.3382,25.2771,25.3295,105749.0736
2016-05-18 14:50:00,29.05,29.18,29.04,29.09,110410.26998411855,25.3295,25.4428,25.3207,25.3643,110410.27
2016-05-18 14:55:00,29.1,29.1,29.02,29.09,81691.37109581789,25.3731,25.3731,25.3033,25.3643,81691.3711
2016-05-18 15:00:00,29.09,29.23,29.08,29.15,97861.30227633668,25.3643,25.4864,25.3556,25.4167,97861.3023
2016-05-18 15:05:00,29.15,29.22,29.14,29.17,57705.13499205928,25.4167,25.4777,25.4079,25.4341,57705.135
2016-05-18 15:10:00,29.17,29.19,29.07,29.14,92572.789835892,25.4341,25.4515,25.3469,25.4079,92572.7898
2016-05-18 15:15:00,29.12,29.12,29.03,29.09,93699.0471148756,25.3905,25.3905,25.312,25.3643,93699.0471
2016-05-18 15:20:00,29.1,29.14,28.94,28.94,163250.3970354685,25.3731,25.4079,25.2335,25.2335,163250.397
2016-05-18 15:25:00,28.95,28.98,28.93,28.95,123986.23610375858,25.2423,25.2684,25.2248,25.2423,123986.2361
2016-05-18 15:30:00,28.96,29.05,28.96,29.0,178767.86659608255,25.251,25.3295,25.251,25.2859,178767.8666
2016-05-18 15:35:00,29.0,29.02,28.88,28.94,189939.121228163,25.2859,25.3033,25.1812,25.2335,189939.1212
2016-05-18 15:40:00,28.94,29.01,28.92,29.01,127059.29062996292,25.2335,25.2946,25.2161,25.2946,127059.2906
2016-05-18 15:45:00,29.0,29.08,28.99,29.02,183050.55584965588,25.2859,25.3556,25.2771,25.3033,183050.5558
2016-05-18 15:50:00,29.02,29.07,28.99,29.04,210488.35362625725,25.3033,25.3469,25.2771,25.3207,210488.3536
2016-05-18 15:55:00,29.05,29.08,29.04,29.06,410870.8311275807,25.3295,25.3556,25.3207,25.3382,410870.8311
2016-05-19 09:30:00,29.07,29.17,28.8,28.88,149602.96453149812,25.3469,25.4341,25.1115,25.1812,149602.9645
2016-05-19 09:35:00,28.87,29.11,28.86,29.03,78624.9338274219,25.1725,25.3818,25.1638,25.312,78624.9338
2016-05-19 09:40:00,28.99,29.14,28.98,29.12,71340.65643197458,25.2771,25.4079,25.2684,25.3905,71340.6564
2016-05-19 09:45:00,29.12,29.18,29.02,29.05,116840.9211222869,25.3905,25.4428,25.3033,25.3295,116840.9211
2016-05-19 09:50:00,29.05,29.1,28.78,28.81,126390.94759131814,25.3295,25.3731,25.094,25.1202,126390.9476
2016-05-19 09:55:00,28.8,28.81,28.55,28.55,97613.81683430386,25.1115,25.1202,24.8935,24.8935,97613.8168
2016-05-19 10:00:00,28.56,28.78,28.56,28.76,87371.62519851772,24.9022,25.094,24.9022,25.0766,87371.6252
2016-05-19 10:05:00,28.76,28.77,28.46,28.51,118127.31604023292,25.0766,25.0853,24.815,24.8586,118127.316
2016-05-19 10:10:00,28.53,28.63,28.49,28.5,89796.18845950237,24.8761,24.9633,24.8412,24.8499,89796.1885
2016-05-19 10:15:00,28.51,28.6,28.49,28.54,155502.91159343565,24.8586,24.9371,24.8412,24.8848,155502.9116
2016-05-19 10:20:00,28.53,28.64,28.45,28.64,74254.89677077818,24.8761,24.972,24.8063,24.972,74254.8968
2016-05-19 10:25:00,28.64,28.64,28.57,28.62,48034.674430915824,24.972,24.972,24.9109,24.9545,48034.6744
2016-05-19 10:30:00,28.63,28.79,28.63,28.79,76465.06087877182,24.9633,25.1028,24.9633,25.1028,76465.0609
2016-05-19 10:35:00,28.79,28.82,28.55,28.55,71686.07728957119,25.1028,25.1289,24.8935,24.8935,71686.0773
2016-05-19 10:40:00,28.54,28.8,28.52,28.78,108443.62096347271,24.8848,25.1115,24.8673,25.094,108443.621
2016-05-19 10:45:00,28.77,28.79,28.58,28.63,131163.31392271043,25.0853,25.1028,24.9197,24.9633,131163.3139
2016-05-19 10:50:00,28.63,28.71,28.55,28.69,65271.307570142926,24.9633,25.033,24.8935,25.0156,65271.3076
2016-05-19 10:55:00,28.71,28.78,28.64,28.64,90455.26733721544,25.033,25.094,24.972,24.972,90455.2673
2016-05-19 11:00:00,28.64,28.7,28.62,28.67,55607.46426680783,24.972,25.0243,24.9545,24.9981,55607.4643
2016-05-19 11:05:00,28.66,28.68,28.6,28.61,47946.00317628374,24.9894,25.0068,24.9371,24.9458,47946.0032
2016-05-19 11:10:00,28.6,28.64,28.53,28.62,53946.53255690841,24.9371,24.972,24.8761,24.9545,53946.5326
2016-05-19 11:15:00,28.63,28.68,28.6,28.61,47710.42879830598,24.9633,25.0068,24.9371,24.9458,47710.4288
2016-05-19 11:20:00,28.6,28.63,28.56,28.61,38259.66119640021,24.9371,24.9633,24.9022,24.9458,38259.6612
2016-05-19 11:25:00,28.61,28.66,28.58,28.62,38520.38115404976,24.9458,24.9894,24.9197,24.9545,38520.3812
2016-05-19 11:30:00,28.62,28.63,28.56,28.61,41234.78030704075,24.9545,24.9633,24.9022,24.9458,41234.7803
2016-05-19 11:35:00,28.61,28.61,28.55,28.55,46241.39756484912,24.9458,24.9458,24.8935,24.8935,46241.3976
2016-05-19 11:40:00,28.55,28.55,28.49,28.49,46900.4764425622,24.8935,24.8935,24.8412,24.8412,46900.4764
2016-05-19 11:45:00,28.48,28.5,28.44,28.48,61077.28957120168,24.8325,24.8499,24.7976,24.8325,61077.2896
2016-05-19 11:50:00,28.47,28.56,28.44,28.55,44629.4335627316,24.8237,24.9022,24.7976,24.8935,44629.4336
2016-05-19 11:55:00,28.55,28.69,28.55,28.65,68106.14081524615,24.8935,25.0156,24.8935,24.9807,68106.1408
2016-05-19 12:00:00,28.65,28.69,28.61,28.67,49040.49761778718,24.9807,25.0156,24.9458,24.9981,49040.4976
2016-05-19 12:05:00,28.68,28.81,28.67,28.74,99937.79777660136,25.0068,25.1202,24.9981,25.0592,99937.7978
2016-05-19 12:10:00,28.73,28.77,28.63,28.66,47767.33721545791,25.0504,25.0853,24.9633,24.9894,47767.3372
2016-05-19 12:15:00,28.67,28.73,28.64,28.72,31562.996294335622,24.9981,25.0504,24.972,25.0417,31562.9963
2016-05-19 12:20:00,28.73,28.73,28.66,28.66,44965.5902593965,25.0504,25.0504,24.9894,24.9894,44965.5903
2016-05-19 12:25:00,28.67,28.69,28.61,28.61,36671.51932239279,24.9981,25.0156,24.9458,24.9458,36671.5193
2016-05-19 12:30:00,28.6,28.62,28.58,28.6,53892.271042879824,24.9371,24.9545,24.9197,24.9371,53892.271
2016-05-19 12:35:00,28.6,28.7,28.6,28.7,91933.562731604,24.9371,25.0243,24.9371,25.0243,91933.5627
2016-05-19 12:40:00,28.71,28.71,28.59,28.63,62241.92694547379,25.033,25.033,24.9284,24.9633,62241.9269
2016-05-19 12:45:00,28.64,28.65,28.59,28.6,22370.30174695606,24.972,24.9807,24.9284,24.9371,22370.3017
2016-05-19 12:50:00,28.61,28.63,28.56,28.58,27515.88141874007,24.9458,24.9633,24.9022,24.9197,27515.8814
2016-05-19 12:55:00,28.58,28.64,28.57,28.61,28856.53785071466,24.9197,24.972,24.9109,24.9458,28856.5379
2016-05-19 13:00:00,28.61,28.64,28.57,28.63,88144.52091053466,24.9458,24.972,24.9109,24.9633,88144.5209
2016-05-19 13:05:00,28.63,28.64,28.6,28.63,39540.76230809952,24.9633,24.972,24.9371,24.9633,39540.7623
2016-05-19 13:10:00,28.62,28.76,28.62,28.74,35436.73901535203,24.9545,25.0766,24.9545,25.0592,35436.739
2016-05-19 13:15:00,28.76,28.77,28.68,28.76,43717.57543673901,25.0766,25.0853,25.0068,25.0766,43717.5754
2016-05-19 13:20:00,28.76,28.77,28.68,28.68,29336.950767601906,25.0766,25.0853,25.0068,25.0068,29336.9508
2016-05-19 13:25:00,28.68,28.74,28.65,28.74,55447.32662784541,25.0068,25.0592,24.9807,25.0592,55447.3266
2016-05-19 13:30:00,28.75,28.77,28.69,28.74,60974.060349391206,25.0679,25.0853,25.0156,25.0592,60974.0603
2016-05-19 13:35:00,28.75,28.77,28.7,28.7,70199.84118581259,25.0679,25.0853,25.0243,25.0243,70199.8412
2016-05-19 13:40:00,28.71,28.8,28.7,28.76,57468.23716251984,25.033,25.1115,25.0243,25.0766,57468.2372
2016-05-19 13:45:00,28.77,28.8,28.72,28.74,70418.21069348861,25.0853,25.1115,25.0417,25.0592,70418.2107
2016-05-19 13:50:00,28.74,28.79,28.71,28.78,46512.70513499205,25.0592,25.1028,25.033,25.094,46512.7051
2016-05-19 13:55:00,28.77,28.83,28.77,28.8,45690.841715193215,25.0853,25.1376,25.0853,25.1115,45690.8417
2016-05-19 14:00:00,28.79,28.82,28.77,28.8,58055.84965590259,25.1028,25.1289,25.0853,25.1115,58055.8497
2016-05-19 14:05:00,28.8,28.94,28.8,28.94,72435.15087347802,25.1115,25.2335,25.1115,25.2335,72435.1509
2016-05-19 14:10:00,28.94,28.98,28.92,28.95,62277.66013763895,25.2335,25.2684,25.2161,25.2423,62277.6601
2016-05-19 14:15:00,28.95,28.98,28.89,28.97,101860.772895712,25.2423,25.2684,25.19,25.2597,101860.7729
2016-05-19 14:20:00,28.98,29.04,28.94,28.94,95251.45579671784,25.2684,25.3207,25.2335,25.2335,95251.4558
2016-05-19 14:25:00,28.94,28.94,28.86,28.89,52256.48491265219,25.2335,25.2335,25.1638,25.19,52256.4849
2016-05-19 14:30:00,28.88,28.88,28.81,28.82,36703.28215987294,25.1812,25.1812,25.1202,25.1289,36703.2822
2016-05-19 14:35:00,28.82,28.85,28.8,28.83,118349.65590259396,25.1289,25.1551,25.1115,25.1376,118349.6559
2016-05-19 14:40:00,28.83,28.88,28.82,28.86,54944.415034409736,25.1376,25.1812,25.1289,25.1638,54944.415
2016-05-19 14:45:00,28.86,28.87,28.82,28.85,56204.34092112228,25.1638,25.1725,25.1289,25.1551,56204.3409
2016-05-19 14:50:00,28.85,28.87,28.74,28.78,50295.12969825304,25.1551,25.1725,25.0592,25.094,50295.1297
2016-05-19 14:55:00,28.78,28.78,28.65,28.66,39651.93223928004,25.094,25.094,24.9807,24.9894,39651.9322
2016-05-19 15:00:00,28.66,28.74,28.64,28.72,59374.00741132874,24.9894,25.0592,24.972,25.0417,59374.0074
2016-05-19 15:05:00,28.73,28.82,28.72,28.8,51323.45156167284,25.0504,25.1289,25.0417,25.1115,51323.4516
2016-05-19 15:10:00,28.8,28.83,28.78,28.81,51826.36315510851,25.1115,25.1376,25.094,25.1202,51826.3632
2016-05-19 15:15:00,28.8,28.84,28.76,28.84,49911.32874536792,25.1115,25.1464,25.0766,25.1464,49911.3287
2016-05-19 15:20:00,28.85,28.91,28.83,28.88,64972.207517204864,25.1551,25.2074,25.1376,25.1812,64972.2075
2016-05-19 15:25:00,28.88,28.92,28.86,28.87,73998.14716781364,25.1812,25.2161,25.1638,25.1725,73998.1472
2016-05-19 15:30:00,28.86,28.9,28.86,28.89,89859.71413446267,25.1638,25.1987,25.1638,25.19,89859.7141
2016-05-19 15:35:00,28.89,28.95,28.86,28.95,96471.6781365802,25.19,25.2423,25.1638,25.2423,96471.6781
2016-05-19 15:40:00,28.95,29.01,28.92,28.93,97942.03282159872,25.2423,25.2946,25.2161,25.2248,97942.0328
2016-05-19 15:45:00,28.93,29.0,28.92,28.98,92767.3372154579,25.2248,25.2859,25.2161,25.2684,92767.3372
2016-05-19 15:50:00,28.98,28.98,28.92,28.98,195546.58549497084,25.2684,25.2684,25.2161,25.2684,195546.5855
2016-05-19 15:55:00,28.98,29.01,28.96,28.99,231870.0370566437,25.2684,25.2946,25.251,25.2771,231870.0371
2016-05-20 09:30:00,29.27,29.83,29.2,29.78,286987.82424563257,25.5213,26.0096,25.4602,25.966,286987.8242
2016-05-20 09:35:00,29.76,30.2,29.76,30.15,158008.20539968234,25.9485,26.3322,25.9485,26.2886,158008.2054
2016-05-20 09:40:00,30.15,30.22,29.98,29.99,258893.59449444147,26.2886,26.3496,26.1404,26.1491,258893.5945
2016-05-20 09:45:00,30.0,30.19,29.89,30.19,213352.30280571728,26.1578,26.3235,26.0619,26.3235,213352.3028
2016-05-20 09:50:00,30.19,30.25,30.04,30.06,240140.2858655373,26.3235,26.3758,26.1927,26.2101,240140.2859
2016-05-20 09:55:00,30.05,30.2,29.94,30.15,210813.9227104288,26.2014,26.3322,26.1055,26.2886,210813.9227
2016-05-20 10:00:00,30.15,30.37,30.14,30.32,406258.6024351508,26.2886,26.4804,26.2799,26.4368,406258.6024
2016-05-20 10:05:00,30.32,30.41,30.23,30.26,246957.3848597141,26.4368,26.5153,26.3583,26.3845,246957.3849
2016-05-20 10:10:00,30.25,30.4,30.25,30.38,137233.98623610375,26.3758,26.5066,26.3758,26.4891,137233.9862
2016-05-20 10:15:00,30.38,30.5,30.38,30.49,147243.25039703544,26.4891,26.5938,26.4891,26.585,147243.2504
2016-05-20 10:20:00,30.49,30.5,30.35,30.39,115345.4208575966,26.585,26.5938,26.463,26.4978,115345.4209
2016-05-20 10:25:00,30.39,30.39,30.19,30.2,98848.5971413446,26.4978,26.4978,26.3235,26.3322,98848.5971
2016-05-20 10:30:00,30.19,30.39,30.17,30.31,76900.4764425622,26.3235,26.4978,26.306,26.4281,76900.4764
2016-05-20 10:35:00,30.31,30.39,30.26,30.38,77267.07252514557,26.4281,26.4978,26.3845,26.4891,77267.0725
2016-05-20 10:40:00,30.39,30.47,30.34,30.38,68238.48597141344,26.4978,26.5676,26.4542,26.4891,68238.486
2016-05-20 10:45:00,30.38,30.38,30.22,30.23,77613.81683430386,26.4891,26.4891,26.3496,26.3583,77613.8168
2016-05-20 10:50:00,30.22,30.27,30.06,30.07,118938.59184753837,26.3496,26.3932,26.2101,26.2188,118938.5918
2016-05-20 10:55:00,30.07,30.1,29.96,30.03,123452.88512440443,26.2188,26.245,26.1229,26.1839,123452.8851
2016-05-20 11:00:00,30.02,30.28,30.0,30.28,81815.77554261513,26.1752,26.4019,26.1578,26.4019,81815.7755
2016-05-20 11:05:00,30.29,30.31,30.23,30.25,79446.79724722075,26.4106,26.4281,26.3583,26.3758,79446.7972
2016-05-20 11:10:00,30.25,30.26,30.16,30.19,56911.064055055576,26.3758,26.3845,26.2973,26.3235,56911.0641
2016-05-20 11:15:00,30.19,30.25,30.11,30.12,69474.58973001587,26.3235,26.3758,26.2537,26.2624,69474.5897
2016-05-20 11:20:00,30.13,30.16,30.07,30.07,78233.19216516675,26.2711,26.2973,26.2188,26.2188,78233.1922
2016-05-20 11:25:00,30.07,30.14,30.05,30.08,70389.09475913181,26.2188,26.2799,26.2014,26.2275,70389.0948
2016-05-20 11:30:00,30.09,30.22,30.08,30.18,57116.19904711487,26.2363,26.3496,26.2275,26.3147,57116.199
2016-05-20 11:35:00,30.18,30.2,30.11,30.12,41825.03970354684,26.3147,26.3322,26.2537,26.2624,41825.0397
2016-05-20 11:40:00,30.11,30.12,30.05,30.05,37756.749602964526,26.2537,26.2624,26.2014,26.2014,37756.7496
2016-05-20 11:45:00,30.05,30.17,29.95,29.95,90804.65854949708,26.2014,26.306,26.1142,26.1142,90804.6585
2016-05-20 11:50:00,29.96,30.0,29.91,30.0,69072.26045526733,26.1229,26.1578,26.0793,26.1578,69072.2605
2016-05-20 11:55:00,30.0,30.01,29.94,29.97,86737.69190047643,26.1578,26.1665,26.1055,26.1316,86737.6919
2016-05-20 12:00:00,29.97,30.02,29.91,30.0,53197.45897300158,26.1316,26.1752,26.0793,26.1578,53197.459
2016-05-20 12:05:00,30.0,30.1,30.0,30.1,36048.17363684488,26.1578,26.245,26.1578,26.245,36048.1736
2016-05-20 12:10:00,30.1,30.1,30.0,30.02,52198.25304393859,26.245,26.245,26.1578,26.1752,52198.253
2016-05-20 12:15:00,30.01,30.04,29.98,30.02,28077.02488088936,26.1665,26.1927,26.1404,26.1752,28077.0249
2016-05-20 12:20:00,30.04,30.17,30.01,30.15,57057.96717840126,26.1927,26.306,26.1665,26.2886,57057.9672
2016-05-20 12:25:00,30.15,30.15,30.02,30.04,38988.88300688194,26.2886,26.2886,26.1752,26.1927,38988.883
2016-05-20 12:30:00,30.03,30.1,30.0,30.09,24514.293276866065,26.1839,26.245,26.1578,26.2363,24514.2933
2016-05-20 12:35:00,30.09,30.11,30.04,30.08,18124.66913710958,26.2363,26.2537,26.1927,26.2275,18124.6691
2016-05-20 12:40:00,30.08,30.16,30.07,30.16,30232.927474854416,26.2275,26.2973,26.2188,26.2973,30232.9275
2016-05-20 12:45:00,30.16,30.19,30.09,30.1,27560.878771836946,26.2973,26.3235,26.2363,26.245,27560.8788
2016-05-20 12:50:00,30.11,30.17,30.05,30.13,157903.6527263102,26.2537,26.306,26.2014,26.2711,157903.6527
2016-05-20 12:55:00,30.13,30.17,30.04,30.07,203718.89888830067,26.2711,26.306,26.1927,26.2188,203718.8989
2016-05-20 13:00:00,30.07,30.1,30.05,30.1,25267.337215457912,26.2188,26.245,26.2014,26.245,25267.3372
2016-05-20 13:05:00,30.1,30.14,30.09,30.14,42079.14240338803,26.245,26.2799,26.2363,26.2799,42079.1424
2016-05-20 13:10:00,30.14,30.25,30.13,30.22,63245.1032292218,26.2799,26.3758,26.2711,26.3496,63245.1032
2016-05-20 13:15:00,30.22,30.24,30.19,30.23,27799.10005293805,26.3496,26.3671,26.3235,26.3583,27799.1001
2016-05-20 13:20:00,30.23,30.25,30.13,30.14,48958.443620963466,26.3583,26.3758,26.2711,26.2799,48958.4436
2016-05-20 13:25:00,30.13,30.18,30.08,30.13,40549.232398094224,26.2711,26.3147,26.2275,26.2711,40549.2324
2016-05-20 13:30:00,30.12,30.13,30.0,30.03,43943.885653785066,26.2624,26.2711,26.1578,26.1839,43943.8857
2016-05-20 13:35:00,30.01,30.05,29.96,29.97,79444.15034409739,26.1665,26.2014,26.1229,26.1316,79444.1503
2016-05-20 13:40:00,29.97,30.07,29.96,30.03,52383.53626257278,26.1316,26.2188,26.1229,26.1839,52383.5363
2016-05-20 13:45:00,30.02,30.02,29.94,29.97,29393.85918475384,26.1752,26.1752,26.1055,26.1316,29393.8592
2016-05-20 13:50:00,29.96,30.0,29.91,29.94,36533.88035997882,26.1229,26.1578,26.0793,26.1055,36533.8804
2016-05-20 13:55:00,29.94,30.0,29.91,30.0,34894.123875066165,26.1055,26.1578,26.0793,26.1578,34894.1239
2016-05-20 14:00:00,30.0,30.13,30.0,30.12,41774.74854420328,26.1578,26.2711,26.1578,26.2624,41774.7485
2016-05-20 14:05:00,30.12,30.13,30.03,30.05,35516.1461090524,26.2624,26.2711,26.1839,26.2014,35516.1461
2016-05-20 14:10:00,30.05,30.06,30.03,30.05,24183.430386447853,26.2014,26.2101,26.1839,26.2014,24183.4304
2016-05-20 14:15:00,30.04,30.1,30.04,30.06,28638.16834303864,26.1927,26.245,26.1927,26.2101,28638.1683
2016-05-20 14:20:00,30.06,30.07,30.01,30.04,29514.29327686606,26.2101,26.2188,26.1665,26.1927,29514.2933
2016-05-20 14:25:00,30.04,30.05,29.98,30.01,34168.87241926945,26.1927,26.2014,26.1404,26.1665,34168.8724
2016-05-20 14:30:00,30.01,30.05,30.0,30.01,75060.87877183694,26.1665,26.2014,26.1578,26.1665,75060.8788
2016-05-20 14:35:00,30.0,30.04,29.99,29.99,34446.79724722075,26.1578,26.1927,26.1491,26.1491,34446.7972
2016-05-20 14:40:00,30.0,30.0,29.97,29.99,34376.654314452084,26.1578,26.1578,26.1316,26.1491,34376.6543
2016-05-20 14:45:00,30.0,30.03,29.97,29.98,37595.28851244044,26.1578,26.1839,26.1316,26.1404,37595.2885
2016-05-20 14:50:00,29.98,30.04,29.98,30.02,48881.68343038644,26.1404,26.1927,26.1404,26.1752,48881.6834
2016-05-20 14:55:00,30.02,30.04,29.96,29.97,56758.8671254632,26.1752,26.1927,26.1229,26.1316,56758.8671
2016-05-20 15:00:00,29.97,30.0,29.92,29.92,48279.5129698253,26.1316,26.1578,26.088,26.088,48279.513
2016-05-20 15:05:00,29.92,29.93,29.87,29.92,46421.38697723663,26.088,26.0968,26.0444,26.088,46421.387
2016-05-20 15:10:00,29.92,29.97,29.88,29.94,63859.184753838,26.088,26.1316,26.0532,26.1055,63859.1848
2016-05-20 15:15:00,29.94,29.95,29.9,29.9,50337.48014822657,26.1055,26.1142,26.0706,26.0706,50337.4801
2016-05-20 15:20:00,29.9,29.92,29.85,29.87,86541.82106934885,26.0706,26.088,26.027,26.0444,86541.8211
2016-05-20 15:25:00,29.87,29.89,29.85,29.88,69025.93965060878,26.0444,26.0619,26.027,26.0532,69025.9397
2016-05-20 15:30:00,29.87,29.88,29.76,29.79,116700.6352567496,26.0444,26.0532,25.9485,25.9747,116700.6353
2016-05-20 15:35:00,29.79,29.85,29.73,29.85,105366.59608258336,25.9747,26.027,25.9224,26.027,105366.5961
2016-05-20 15:40:00,29.85,29.86,29.82,29.83,85271.30757014292,26.027,26.0357,26.0008,26.0096,85271.3076
2016-05-20 15:45:00,29.83,29.86,29.82,29.85,160078.08364213866,26.0096,26.0357,26.0008,26.027,160078.0836
2016-05-20 15:50:00,29.85,29.85,29.82,29.82,187493.3827421916,26.027,26.027,26.0008,26.0008,187493.3827
2016-05-20 15:55:00,29.83,29.92,29.83,29.89,244313.12863949177,26.0096,26.088,26.0096,26.0619,244313.1286
2016-05-23 09:30:00,29.85,30.26,29.85,30.0,158507.146638433,26.027,26.3845,26.027,26.1578,158507.1466
2016-05-23 09:35:00,29.99,30.19,29.87,30.16,175199.84118581258,26.1491,26.3235,26.0444,26.2973,175199.8412
2016-05-23 09:40:00,30.15,30.38,30.11,30.16,114454.73795659078,26.2886,26.4891,26.2537,26.2973,114454.738
2016-05-23 09:45:00,30.16,30.29,30.02,30.25,83745.36791953414,26.2973,26.4106,26.1752,26.3758,83745.3679
2016-05-23 09:50:00,30.25,30.35,30.18,30.31,71727.10428798305,26.3758,26.463,26.3147,26.4281,71727.1043
2016-05-23 09:55:00,30.31,30.31,30.13,30.31,89879.56590788777,26.4281,26.4281,26.2711,26.4281,89879.5659
2016-05-23 10:00:00,30.32,30.38,30.28,30.3,88107.46426680783,26.4368,26.4891,26.4019,26.4194,88107.4643
2016-05-23 10:05:00,30.31,30.34,30.23,30.29,71077.28957120169,26.4281,26.4542,26.3583,26.4106,71077.2896
2016-05-23 10:10:00,30.31,30.31,30.12,30.2,70460.56114346214,26.4281,26.4281,26.2624,26.3322,70460.5611
2016-05-23 10:15:00,30.19,30.36,30.16,30.36,62444.41503440973,26.3235,26.4717,26.2973,26.4717,62444.415
2016-05-23 10:20:00,30.36,30.38,30.28,30.31,102795.12969825303,26.4717,26.4891,26.4019,26.4281,102795.1297
2016-05-23 10:25:00,30.31,30.38,30.25,30.38,58507.14663843303,26.4281,26.4891,26.3758,26.4891,58507.1466
2016-05-23 10:30:00,30.38,30.5,30.37,30.5,74383.27157226045,26.4891,26.5938,26.4804,26.5938,74383.2716
2016-05-23 10:35:00,30.5,30.5,30.41,30.43,50541.29168872419,26.5938,26.5938,26.5153,26.5327,50541.2917
2016-05-23 10:40:00,30.43,30.57,30.42,30.56,111365.80201164636,26.5327,26.6548,26.524,26.6461,111365.802
2016-05-23 10:45:00,30.56,30.6,30.52,30.59,67095.0238221281,26.6461,26.6809,26.6112,26.6722,67095.0238
2016-05-23 10:50:00,30.59,30.63,30.58,30.62,67043.40921122285,26.6722,26.7071,26.6635,26.6984,67043.4092
2016-05-23 10:55:00,30.62,30.63,30.56,30.63,52267.07252514557,26.6984,26.7071,26.6461,26.7071,52267.0725
2016-05-23 11:00:00,30.62,30.78,30.62,30.78,91322.12811011117,26.6984,26.8379,26.6984,26.8379,91322.1281
2016-05-23 11:05:00,30.78,30.82,30.76,30.82,75378.50714663843,26.8379,26.8728,26.8205,26.8728,75378.5071
2016-05-23 11:10:00,30.82,30.83,30.72,30.72,61418.74007411328,26.8728,26.8815,26.7856,26.7856,61418.7401
2016-05-23 11:15:00,30.72,30.76,30.59,30.59,63828.74536791952,26.7856,26.8205,26.6722,26.6722,63828.7454
2016-05-23 11:20:00,30.59,30.71,30.59,30.69,111645.05029115934,26.6722,26.7769,26.6722,26.7594,111645.0503
2016-05-23 11:25:00,30.68,30.85,30.68,30.85,178386.71254632078,26.7507,26.8989,26.7507,26.8989,178386.7125
2016-05-23 11:30:00,30.86,30.87,30.61,30.63,76506.08787718369,26.9076,26.9164,26.6897,26.7071,76506.0879
2016-05-23 11:35:00,30.63,30.68,30.59,30.66,45727.89835892006,26.7071,26.7507,26.6722,26.7333,45727.8984
2016-05-23 11:40:00,30.65,30.69,30.51,30.53,61691.371095817885,26.7245,26.7594,26.6025,26.6199,61691.3711
2016-05-23 11:45:00,30.53,30.53,30.47,30.51,37351.77342509264,26.6199,26.6199,26.5676,26.6025,37351.7734
2016-05-23 11:50:00,30.51,30.51,30.4,30.47,56694.01799894123,26.6025,26.6025,26.5066,26.5676,56694.018
2016-05-23 11:55:00,30.47,30.56,30.42,30.5,211978.56008470088,26.5676,26.6461,26.524,26.5938,211978.5601
2016-05-23 12:00:00,30.5,30.56,30.48,30.54,43933.29804129168,26.5938,26.6461,26.5763,26.6286,43933.298
2016-05-23 12:05:00,30.55,30.67,30.54,30.65,44384.59502382212,26.6373,26.742,26.6286,26.7245,44384.595
2016-05-23 12:10:00,30.65,30.67,30.54,30.56,37828.21598729486,26.7245,26.742,26.6286,26.6461,37828.216
2016-05-23 12:15:00,30.56,30.56,30.5,30.53,40107.19957649549,26.6461,26.6461,26.5938,26.6199,40107.1996
2016-05-23 12:20:00,30.53,30.54,30.46,30.46,53316.569613552136,26.6199,26.6286,26.5589,26.5589,53316.5696
2016-05-23 12:25:00,30.46,30.47,30.4,30.43,39490.47114875595,26.5589,26.5676,26.5066,26.5327,39490.4711
2016-05-23 12:30:00,30.43,30.53,30.41,30.52,33137.90365272631,26.5327,26.6199,26.5153,26.6112,33137.9037
2016-05-23 12:35:00,30.52,30.53,30.48,30.53,48988.88300688194,26.6112,26.6199,26.5763,26.6199,48988.883
2016-05-23 12:40:00,30.52,30.66,30.51,30.65,64560.61408152461,26.6112,26.7333,26.6025,26.7245,64560.6141
2016-05-23 12:45:00,30.65,30.67,30.57,30.63,52305.45262043409,26.7245,26.742,26.6548,26.7071,52305.4526
2016-05-23 12:50:00,30.63,30.65,30.6,30.61,33004.235044997346,26.7071,26.7245,26.6809,26.6897,33004.235
2016-05-23 12:55:00,30.61,30.68,30.59,30.68,44727.36897829539,26.6897,26.7507,26.6722,26.7507,44727.369
2016-05-23 13:00:00,30.69,30.75,30.66,30.75,43353.62625727898,26.7594,26.8117,26.7333,26.8117,43353.6263
2016-05-23 13:05:00,30.75,30.79,30.74,30.76,47277.66013763896,26.8117,26.8466,26.803,26.8205,47277.6601
2016-05-23 13:10:00,30.75,30.81,30.75,30.78,52057.96717840126,26.8117,26.8641,26.8117,26.8379,52057.9672
2016-05-23 13:15:00,30.79,30.81,30.71,30.73,42813.65802011646,26.8466,26.8641,26.7769,26.7943,42813.658
2016-05-23 13:20:00,30.74,30.82,30.72,30.81,159105.34674430915,26.803,26.8728,26.7856,26.8641,159105.3467
2016-05-23 13:25:00,30.8,30.86,30.78,30.84,80062.2022233986,26.8553,26.9076,26.8379,26.8902,80062.2022
2016-05-23 13:30:00,30.83,30.83,30.77,30.78,36226.83959767072,26.8815,26.8815,26.8292,26.8379,36226.8396
2016-05-23 13:35:00,30.79,30.79,30.74,30.75,27769.98411858125,26.8466,26.8466,26.803,26.8117,27769.9841
2016-05-23 13:40:00,30.75,30.78,30.68,30.78,49340.92112228692,26.8117,26.8379,26.7507,26.8379,49340.9211
2016-05-23 13:45:00,30.78,30.83,30.78,30.82,38028.05717310746,26.8379,26.8815,26.8379,26.8728,38028.0572
2016-05-23 13:50:00,30.82,30.87,30.81,30.87,35558.49655902594,26.8728,26.9164,26.8641,26.9164,35558.4966
2016-05-23 13:55:00,30.86,30.87,30.78,30.81,52278.98358920063,26.9076,26.9164,26.8379,26.8641,52278.9836
2016-05-23 14:00:00,30.8,30.83,30.8,30.81,37560.87877183695,26.8553,26.8815,26.8553,26.8641,37560.8788
2016-05-23 14:05:00,30.81,30.84,30.8,30.84,40005.293806246686,26.8641,26.8902,26.8553,26.8902,40005.2938
2016-05-23 14:10:00,30.84,30.84,30.8,30.81,28378.771836950764,26.8902,26.8902,26.8553,26.8641,28378.7718
2016-05-23 14:15:00,30.8,30.82,30.76,30.78,65911.85812599258,26.8553,26.8728,26.8205,26.8379,65911.8581
2016-05-23 14:20:00,30.78,30.78,30.68,30.69,42840.12705134992,26.8379,26.8379,26.7507,26.7594,42840.1271
2016-05-23 14:25:00,30.68,30.83,30.68,30.8,72294.8650079407,26.7507,26.8815,26.7507,26.8553,72294.865
2016-05-23 14:30:00,30.8,30.81,30.74,30.77,36676.813128639486,26.8553,26.8641,26.803,26.8292,36676.8131
2016-05-23 14:35:00,30.76,30.76,30.65,30.66,52747.48544203281,26.8205,26.8205,26.7245,26.7333,52747.4854
2016-05-23 14:40:00,30.65,30.72,30.65,30.7,51770.778189518256,26.7245,26.7856,26.7245,26.7681,51770.7782
2016-05-23 14:45:00,30.69,30.69,30.63,30.68,34180.78348332451,26.7594,26.7594,26.7071,26.7507,34180.7835
2016-05-23 14:50:00,30.68,30.72,30.67,30.7,42354.42032821598,26.7507,26.7856,26.742,26.7681,42354.4203
2016-05-23 14:55:00,30.7,30.7,30.62,30.69,92897.03546850184,26.7681,26.7681,26.6984,26.7594,92897.0355
2016-05-23 15:00:00,30.69,30.71,30.59,30.59,82898.35892006352,26.7594,26.7769,26.6722,26.6722,82898.3589
2016-05-23 15:05:00,30.58,30.63,30.56,30.62,59612.228692429846,26.6635,26.7071,26.6461,26.6984,59612.2287
2016-05-23 15:10:00,30.62,30.62,30.57,30.59,55858.92006352567,26.6984,26.6984,26.6548,26.6722,55858.9201
2016-05-23 15:15:00,30.6,30.61,30.57,30.59,81827.68660667019,26.6809,26.6897,26.6548,26.6722,81827.6866
2016-05-23 15:20:00,30.6,30.61,30.59,30.6,56005.82318687136,26.6809,26.6897,26.6722,26.6809,56005.8232
2016-05-23 15:25:00,30.6,30.61,30.57,30.6,80487.0301746956,26.6809,26.6897,26.6548,26.6809,80487.0302
2016-05-23 15:30:00,30.6,30.61,30.58,30.59,60528.05717310746,26.6809,26.6897,26.6635,26.6722,60528.0572
2016-05-23 15:35:00,30.59,30.59,30.57,30.58,77280.3070407623,26.6722,26.6722,26.6548,26.6635,77280.307
2016-05-23 15:40:00,30.57,30.62,30.54,30.6,87682.63631551084,26.6548,26.6984,26.6286,26.6809,87682.6363
2016-05-23 15:45:00,30.62,30.67,30.6,30.66,101727.10428798303,26.6984,26.742,26.6809,26.7333,101727.1043
2016-05-23 15:50:00,30.65,30.66,30.6,30.61,101281.1011116993,26.7245,26.7333,26.6809,26.6897,101281.1011
2016-05-23 15:55:00,30.61,30.61,30.56,30.57,185238.22128110108,26.6897,26.6897,26.6461,26.6548,185238.2213
2016-05-24 09:30:00,31.28,31.69,31.12,31.41,376749.60296453146,27.2739,27.6313,27.1343,27.3872,376749.603
2016-05-24 09:35:00,31.4,31.4,30.96,31.32,190207.78189518265,27.3785,27.3785,26.9948,27.3087,190207.7819
2016-05-24 09:40:00,31.3,31.38,31.13,31.32,243212.01694017995,27.2913,27.361,27.1431,27.3087,243212.0169
2016-05-24 09:45:00,31.32,31.66,31.31,31.53,266585.49497088406,27.3087,27.6052,27.3,27.4918,266585.495
2016-05-24 09:50:00,31.54,31.69,31.53,31.65,230256.7496029645,27.5006,27.6313,27.4918,27.5965,230256.7496
2016-05-24 09:55:00,31.66,31.77,31.63,31.76,309690.31233456853,27.6052,27.7011,27.579,27.6924,309690.3123
2016-05-24 10:00:00,31.77,31.98,31.76,31.95,288881.6834303864,27.7011,27.8842,27.6924,27.858,288881.6834
2016-05-24 10:05:00,31.94,32.12,31.92,32.08,227623.0809952356,27.8493,28.0063,27.8319,27.9714,227623.081
2016-05-24 10:10:00,32.09,32.1,31.92,31.97,213879.0365272631,27.9801,27.9888,27.8319,27.8755,213879.0365
2016-05-24 10:15:00,31.96,31.99,31.85,31.92,143721.54579142405,27.8668,27.8929,27.7709,27.8319,143721.5458
2016-05-24 10:20:00,31.94,31.97,31.79,31.83,116974.58973001588,27.8493,27.8755,27.7185,27.7534,116974.5897
2016-05-24 10:25:00,31.84,31.89,31.82,31.89,64227.10428798305,27.7621,27.8057,27.7447,27.8057,64227.1043
2016-05-24 10:30:00,31.89,31.99,31.88,31.96,120113.81683430384,27.8057,27.8929,27.797,27.8668,120113.8168
2016-05-24 10:35:00,31.96,31.98,31.86,31.92,118700.37056643724,27.8668,27.8842,27.7796,27.8319,118700.3706
2016-05-24 10:40:00,31.9,31.98,31.9,31.95,113402.59396506086,27.8145,27.8842,27.8145,27.858,113402.594
2016-05-24 10:45:00,31.95,31.99,31.86,31.95,96756.22022233983,27.858,27.8929,27.7796,27.858,96756.2202
2016-05-24 10:50:00,31.95,31.98,31.89,31.94,94760.4552673372,27.858,27.8842,27.8057,27.8493,94760.4553
2016-05-24 10:55:00,31.95,31.95,31.79,31.86,144287.98305982,27.858,27.858,27.7185,27.7796,144287.9831
2016-05-24 11:00:00,31.86,32.03,31.8,32.02,90860.24351508734,27.7796,27.9278,27.7273,27.9191,90860.2435
2016-05-24 11:05:00,32.02,32.1,31.97,32.07,74024.6161990471,27.9191,27.9888,27.8755,27.9627,74024.6162
2016-05-24 11:10:00,32.08,32.08,31.97,31.98,104180.7834833245,27.9714,27.9714,27.8755,27.8842,104180.7835
2016-05-24 11:15:00,31.98,32.06,31.97,31.99,76666.22551614609,27.8842,27.954,27.8755,27.8929,76666.2255
2016-05-24 11:20:00,31.99,32.0,31.92,31.94,60619.37533086288,27.8929,27.9016,27.8319,27.8493,60619.3753
2016-05-24 11:25:00,31.93,31.95,31.84,31.85,71994.44150344096,27.8406,27.858,27.7621,27.7709,71994.4415
2016-05-24 11:30:00,31.84,31.86,31.77,31.84,88201.4293276866,27.7621,27.7796,27.7011,27.7621,88201.4293
2016-05-24 11:35:00,31.86,31.89,31.63,31.66,93084.96559025938,27.7796,27.8057,27.579,27.6052,93084.9656
2016-05-24 11:40:00,31.67,31.76,31.64,31.69,68442.29751191105,27.6139,27.6924,27.5877,27.6313,68442.2975
2016-05-24 11:45:00,31.7,31.82,31.7,31.77,39014.02858655373,27.6401,27.7447,27.6401,27.7011,39014.0286
2016-05-24 11:50:00,31.77,31.82,31.77,31.77,39935.15087347802,27.7011,27.7447,27.7011,27.7011,39935.1509
2016-05-24 11:55:00,31.77,31.83,31.77,31.82,50304.39385918475,27.7011,27.7534,27.7011,27.7447,50304.3939
2016-05-24 12:00:00,31.82,31.87,31.77,31.77,97738.2212811011,27.7447,27.7883,27.7011,27.7011,97738.2213
2016-05-24 12:05:00,31.78,31.81,31.71,31.77,67983.05982001057,27.7098,27.736,27.6488,27.7011,67983.0598
2016-05-24 12:10:00,31.77,31.82,31.68,31.8,62863.949179460025,27.7011,27.7447,27.6226,27.7273,62863.9492
2016-05-24 12:15:00,31.79,31.8,31.69,31.73,41782.68925357331,27.7185,27.7273,27.6313,27.6662,41782.6893
2016-05-24 12:20:00,31.74,31.83,31.74,31.83,42591.31815775542,27.6749,27.7534,27.6749,27.7534,42591.3182
2016-05-24 12:25:00,31.83,31.88,31.83,31.83,40996.55902593965,27.7534,27.797,27.7534,27.7534,40996.559
2016-05-24 12:30:00,31.83,31.87,31.79,31.79,42762.04340921122,27.7534,27.7883,27.7185,27.7185,42762.0434
2016-05-24 12:35:00,31.78,31.84,31.77,31.8,40930.386447856006,27.7098,27.7621,27.7011,27.7273,40930.3864
2016-05-24 12:40:00,31.8,31.82,31.75,31.8,45037.05664372684,27.7273,27.7447,27.6837,27.7273,45037.0566
2016-05-24 12:45:00,31.8,31.8,31.72,31.78,41695.34145050291,27.7273,27.7273,27.6575,27.7098,41695.3415
2016-05-24 12:50:00,31.79,31.83,31.77,31.82,56850.18528321863,27.7185,27.7534,27.7011,27.7447,56850.1853
2016-05-24 12:55:00,31.81,31.89,31.8,31.87,42506.61725780836,27.736,27.8057,27.7273,27.7883,42506.6173
2016-05-24 13:00:00,31.88,31.9,31.84,31.86,66494.17681312864,27.797,27.8145,27.7621,27.7796,66494.1768
2016-05-24 13:05:00,31.86,31.87,31.74,31.87,77783.21863419798,27.7796,27.7883,27.6749,27.7883,77783.2186
2016-05-24 13:10:00,31.86,31.89,31.82,31.83,56293.01217575436,27.7796,27.8057,27.7447,27.7534,56293.0122
2016-05-24 13:15:00,31.83,31.86,31.81,31.83,63550.82053996823,27.7534,27.7796,27.736,27.7534,63550.8205
2016-05-24 13:20:00,31.84,31.86,31.8,31.83,45607.46426680783,27.7621,27.7796,27.7273,27.7534,45607.4643
2016-05-24 13:25:00,31.83,31.86,31.8,31.83,48520.38115404976,27.7534,27.7796,27.7273,27.7534,48520.3812
2016-05-24 13:30:00,31.84,31.86,31.8,31.8,42432.50397035468,27.7621,27.7796,27.7273,27.7273,42432.504
2016-05-24 13:35:00,31.8,31.8,31.73,31.77,51795.92376919004,27.7273,27.7273,27.6662,27.7011,51795.9238
2016-05-24 13:40:00,31.76,31.78,31.72,31.72,50258.0730545262,27.6924,27.7098,27.6575,27.6575,50258.0731
2016-05-24 13:45:00,31.72,31.79,31.7,31.78,54695.60614081524,27.6575,27.7185,27.6401,27.7098,54695.6061
2016-05-24 13:50:00,31.78,31.8,31.76,31.76,58434.35680254102,27.7098,27.7273,27.6924,27.6924,58434.3568
2016-05-24 13:55:00,31.75,31.78,31.75,31.77,38905.50555849655,27.6837,27.7098,27.6837,27.7011,38905.5056
2016-05-24 14:00:00,31.77,31.81,31.77,31.77,46233.45685547908,27.7011,27.736,27.7011,27.7011,46233.4569
2016-05-24 14:05:00,31.77,31.83,31.75,31.75,59739.280042350445,27.7011,27.7534,27.6837,27.6837,59739.28
2016-05-24 14:10:00,31.75,31.84,31.74,31.8,101634.46267866596,27.6837,27.7621,27.6749,27.7273,101634.4627
2016-05-24 14:15:00,31.8,31.82,31.73,31.74,66544.4679724722,27.7273,27.7447,27.6662,27.6749,66544.468
2016-05-24 14:20:00,31.74,31.8,31.74,31.78,41643.726839597664,27.6749,27.7273,27.6749,27.7098,41643.7268
2016-05-24 14:25:00,31.79,31.85,31.79,31.8,115758.33774483851,27.7185,27.7709,27.7185,27.7273,115758.3377
2016-05-24 14:30:00,31.81,31.86,31.8,31.83,45939.65060878771,27.736,27.7796,27.7273,27.7534,45939.6506
2016-05-24 14:35:00,31.84,31.89,31.83,31.86,48315.246161990464,27.7621,27.8057,27.7534,27.7796,48315.2462
2016-05-24 14:40:00,31.87,31.89,31.84,31.85,57759.39650608787,27.7883,27.8057,27.7621,27.7709,57759.3965
2016-05-24 14:45:00,31.85,31.86,31.82,31.86,48491.26521969296,27.7709,27.7796,27.7447,27.7796,48491.2652
2016-05-24 14:50:00,31.86,31.89,31.84,31.87,73077.02488088935,27.7796,27.8057,27.7621,27.7883,73077.0249
2016-05-24 14:55:00,31.86,31.87,31.82,31.84,87334.56855479088,27.7796,27.7883,27.7447,27.7621,87334.5686
2016-05-24 15:00:00,31.85,31.86,31.81,31.85,59556.64372683959,27.7709,27.7796,27.736,27.7709,59556.6437
2016-05-24 15:05:00,31.85,31.86,31.8,31.83,69849.12652196929,27.7709,27.7796,27.7273,27.7534,69849.1265
2016-05-24 15:10:00,31.83,31.86,31.82,31.86,86537.85071466383,27.7534,27.7796,27.7447,27.7796,86537.8507
2016-05-24 15:15:00,31.86,31.92,31.86,31.87,103218.63419798834,27.7796,27.8319,27.7796,27.7883,103218.6342
2016-05-24 15:20:00,31.86,31.88,31.84,31.87,77182.3716251985,27.7796,27.797,27.7621,27.7883,77182.3716
2016-05-24 15:25:00,31.87,31.89,31.8,31.82,93402.59396506086,27.7883,27.8057,27.7273,27.7447,93402.594
2016-05-24 15:30:00,31.82,31.87,31.82,31.86,75447.32662784541,27.7447,27.7883,27.7447,27.7796,75447.3266
2016-05-24 15:35:00,31.86,31.89,31.84,31.88,101815.77554261513,27.7796,27.8057,27.7621,27.797,101815.7755
2016-05-24 15:40:00,31.88,31.91,31.86,31.91,127175.75436739014,27.797,27.8232,27.7796,27.8232,127175.7544
2016-05-24 15:45:00,31.91,31.92,31.83,31.91,207768.66066701955,27.8232,27.8319,27.7534,27.8232,207768.6607
2016-05-24 15:50:00,31.91,31.98,31.91,31.96,268738.75066172576,27.8232,27.8842,27.8232,27.8668,268738.7507
2016-05-24 15:55:00,31.96,32.01,31.92,31.95,499756.4849126521,27.8668,27.9104,27.8319,27.858,499756.4849
2016-05-25 09:30:00,32.99,33.59,32.98,33.19,677586.0243515086,28.7649,29.288,28.7561,28.9392,677586.0244
2016-05-25 09:35:00,33.22,33.9,33.12,33.73,352767.33721545787,28.9654,29.5583,28.8782,29.4101,352767.3372
2016-05-25 09:40:00,33.71,33.75,33.43,33.56,260446.0031762837,29.3926,29.4275,29.1485,29.2618,260446.0032
2016-05-25 09:45:00,33.56,33.62,33.46,33.54,358879.03652726306,29.2618,29.3142,29.1747,29.2444,358879.0365
2016-05-25 09:50:00,33.55,33.59,33.31,33.37,302059.2906299629,29.2531,29.288,29.0439,29.0962,302059.2906
2016-05-25 09:55:00,33.37,33.55,33.35,33.47,274017.99894123874,29.0962,29.2531,29.0787,29.1834,274017.9989
2016-05-25 10:00:00,33.47,33.53,33.4,33.45,221013.76389624132,29.1834,29.2357,29.1223,29.1659,221013.7639
2016-05-25 10:05:00,33.45,33.5,33.36,33.38,172157.2260455267,29.1659,29.2095,29.0875,29.1049,172157.226
2016-05-25 10:10:00,33.39,33.51,33.31,33.49,120124.40444679724,29.1136,29.2183,29.0439,29.2008,120124.4044
2016-05-25 10:15:00,33.5,33.59,33.45,33.54,220039.70354685016,29.2095,29.288,29.1659,29.2444,220039.7035
2016-05-25 10:20:00,33.53,33.62,33.49,33.62,187874.5367919534,29.2357,29.3142,29.2008,29.3142,187874.5368
2016-05-25 10:25:00,33.62,33.62,33.49,33.5,116852.83218634196,29.3142,29.3142,29.2008,29.2095,116852.8322
2016-05-25 10:30:00,33.49,33.58,33.44,33.56,117685.28321863418,29.2008,29.2793,29.1572,29.2618,117685.2832
2016-05-25 10:35:00,33.56,33.69,33.56,33.69,169755.1614610905,29.2618,29.3752,29.2618,29.3752,169755.1615
2016-05-25 10:40:00,33.69,33.78,33.62,33.78,235603.4939121228,29.3752,29.4537,29.3142,29.4537,235603.4939
2016-05-25 10:45:00,33.79,33.85,33.78,33.85,136245.36791953412,29.4624,29.5147,29.4537,29.5147,136245.3679
2016-05-25 10:50:00,33.84,33.84,33.74,33.81,105496.2943356273,29.506,29.506,29.4188,29.4798,105496.2943
2016-05-25 10:55:00,33.81,33.81,33.65,33.68,104377.97776601376,29.4798,29.4798,29.3403,29.3665,104377.9778
2016-05-25 11:00:00,33.68,33.77,33.65,33.7,89379.30121757543,29.3665,29.445,29.3403,29.3839,89379.3012
2016-05-25 11:05:00,33.7,33.75,33.68,33.7,66854.15563790365,29.3839,29.4275,29.3665,29.3839,66854.1556
2016-05-25 11:10:00,33.7,33.75,33.59,33.59,84662.51985177341,29.3839,29.4275,29.288,29.288,84662.5199
2016-05-25 11:15:00,33.59,33.59,33.5,33.54,55039.70354685018,29.288,29.288,29.2095,29.2444,55039.7035
2016-05-25 11:20:00,33.54,33.62,33.52,33.59,122710.42879830596,29.2444,29.3142,29.227,29.288,122710.4288
2016-05-25 11:25:00,33.59,33.61,33.44,33.44,76319.48120698781,29.288,29.3054,29.1572,29.1572,76319.4812
2016-05-25 11:30:00,33.45,33.55,33.45,33.51,51420.06352567495,29.1659,29.2531,29.1659,29.2183,51420.0635
2016-05-25 11:35:00,33.52,33.56,33.5,33.52,76790.62996294335,29.227,29.2618,29.2095,29.227,76790.63
2016-05-25 11:40:00,33.53,33.56,33.48,33.51,65667.01958708311,29.2357,29.2618,29.1921,29.2183,65667.0196
2016-05-25 11:45:00,33.5,33.55,33.46,33.55,66197.72366331391,29.2095,29.2531,29.1747,29.2531,66197.7237
2016-05-25 11:50:00,33.54,33.56,33.51,33.54,53440.974060349385,29.2444,29.2618,29.2183,29.2444,53440.9741
2016-05-25 11:55:00,33.54,33.62,33.54,33.62,56801.217575436734,29.2444,29.3142,29.2444,29.3142,56801.2176
2016-05-25 12:00:00,33.62,33.65,33.56,33.64,74469.29592376918,29.3142,29.3403,29.2618,29.3316,74469.2959
2016-05-25 12:05:00,33.62,33.73,33.62,33.72,63848.59714134462,29.3142,29.4101,29.3142,29.4014,63848.5971
2016-05-25 12:10:00,33.71,33.72,33.63,33.69,119338.27421916356,29.3926,29.4014,29.3229,29.3752,119338.2742
2016-05-25 12:15:00,33.69,33.75,33.64,33.64,47214.13446267866,29.3752,29.4275,29.3316,29.3316,47214.1345
2016-05-25 12:20:00,33.65,33.73,33.62,33.73,104735.30968766542,29.3403,29.4101,29.3142,29.4101,104735.3097
2016-05-25 12:25:00,33.72,33.73,33.66,33.66,148159.07887771307,29.4014,29.4101,29.349,29.349,148159.0789
2016-05-25 12:30:00,33.67,33.71,33.65,33.69,51473.001588141866,29.3578,29.3926,29.3403,29.3752,51473.0016
2016-05-25 12:35:00,33.7,33.71,33.65,33.67,97122.81630492322,29.3839,29.3926,29.3403,29.3578,97122.8163
2016-05-25 12:40:00,33.68,33.71,33.66,33.66,112472.20751720484,29.3665,29.3926,29.349,29.349,112472.2075
2016-05-25 12:45:00,33.65,33.68,33.59,33.62,56524.61619904711,29.3403,29.3665,29.288,29.3142,56524.6162
2016-05-25 12:50:00,33.62,33.68,33.62,33.68,104640.02117522496,29.3142,29.3665,29.3142,29.3665,104640.0212
2016-05-25 12:55:00,33.68,33.71,33.66,33.71,55373.21334039173,29.3665,29.3926,29.349,29.3926,55373.2133
2016-05-25 13:00:00,33.71,33.71,33.67,33.68,98276.86606670194,29.3926,29.3926,29.3578,29.3665,98276.8661
2016-05-25 13:05:00,33.68,33.74,33.62,33.63,83096.87665431444,29.3665,29.4188,29.3142,29.3229,83096.8767
2016-05-25 13:10:00,33.64,33.65,33.58,33.61,61593.43568025409,29.3316,29.3403,29.2793,29.3054,61593.4357
2016-05-25 13:15:00,33.61,33.66,33.6,33.61,44658.5494970884,29.3054,29.349,29.2967,29.3054,44658.5495
2016-05-25 13:20:00,33.6,33.68,33.59,33.66,56852.83218634197,29.2967,29.3665,29.288,29.349,56852.8322
2016-05-25 13:25:00,33.65,33.67,33.63,33.65,40401.00582318687,29.3403,29.3578,29.3229,29.3403,40401.0058
2016-05-25 13:30:00,33.65,33.7,33.63,33.68,83708.3112758073,29.3403,29.3839,29.3229,29.3665,83708.3113
2016-05-25 13:35:00,33.68,33.71,33.68,33.7,86847.53838009528,29.3665,29.3926,29.3665,29.3839,86847.5384
2016-05-25 13:40:00,33.69,33.75,33.68,33.73,94678.40127051348,29.3752,29.4275,29.3665,29.4101,94678.4013
2016-05-25 13:45:00,33.74,33.75,33.68,33.7,41815.775542615134,29.4188,29.4275,29.3665,29.3839,41815.7755
2016-05-25 13:50:00,33.7,33.71,33.62,33.62,55827.15722604552,29.3839,29.3926,29.3142,29.3142,55827.1572
2016-05-25 13:55:00,33.63,33.64,33.59,33.61,64207.25251455796,29.3229,29.3316,29.288,29.3054,64207.2525
2016-05-25 14:00:00,33.62,33.62,33.51,33.52,80304.39385918474,29.3142,29.3142,29.2183,29.227,80304.3939
2016-05-25 14:05:00,33.51,33.55,33.48,33.53,66144.785600847,29.2183,29.2531,29.1921,29.2357,66144.7856
2016-05-25 14:10:00,33.53,33.53,33.45,33.47,57374.27210164107,29.2357,29.2357,29.1659,29.1834,57374.2721
2016-05-25 14:15:00,33.47,33.53,33.45,33.47,67252.51455796717,29.1834,29.2357,29.1659,29.1834,67252.5146
2016-05-25 14:20:00,33.46,33.5,33.45,33.47,70452.6204340921,29.1747,29.2095,29.1659,29.1834,70452.6204
2016-05-25 14:25:00,33.47,33.48,33.41,33.44,93499.20592906298,29.1834,29.1921,29.1311,29.1572,93499.2059
2016-05-25 14:30:00,33.44,33.45,33.38,33.41,126917.68131286392,29.1572,29.1659,29.1049,29.1311,126917.6813
2016-05-25 14:35:00,33.41,33.43,33.28,33.33,207685.28321863417,29.1311,29.1485,29.0177,29.0613,207685.2832
2016-05-25 14:40:00,33.33,33.42,33.32,33.38,72792.48279512969,29.0613,29.1398,29.0526,29.1049,72792.4828
2016-05-25 14:45:00,33.38,33.48,33.37,33.42,85780.83642138696,29.1049,29.1921,29.0962,29.1398,85780.8364
2016-05-25 14:50:00,33.41,33.44,33.37,33.41,45152.19692959237,29.1311,29.1572,29.0962,29.1311,45152.1969
2016-05-25 14:55:00,33.41,33.44,33.39,33.42,40948.91476971942,29.1311,29.1572,29.1136,29.1398,40948.9148
2016-05-25 15:00:00,33.43,33.46,33.38,33.39,91083.90682901004,29.1485,29.1747,29.1049,29.1136,91083.9068
2016-05-25 15:05:00,33.38,33.38,33.28,33.35,125387.77130757012,29.1049,29.1049,29.0177,29.0787,125387.7713
2016-05-25 15:10:00,33.35,33.38,33.32,33.38,89076.23080995235,29.0787,29.1049,29.0526,29.1049,89076.2308
2016-05-25 15:15:00,33.38,33.39,33.34,33.35,69724.72207517205,29.1049,29.1136,29.07,29.0787,69724.7221
2016-05-25 15:20:00,33.34,33.44,33.34,33.41,79776.33668607728,29.07,29.1572,29.07,29.1311,79776.3367
2016-05-25 15:25:00,33.4,33.44,33.34,33.44,124691.6357861302,29.1223,29.1572,29.07,29.1572,124691.6358
2016-05-25 15:30:00,33.43,33.44,33.38,33.41,169491.7946003176,29.1485,29.1572,29.1049,29.1311,169491.7946
2016-05-25 15:35:00,33.41,33.44,33.41,33.44,154047.11487559552,29.1311,29.1572,29.1311,29.1572,154047.1149
2016-05-25 15:40:00,33.44,33.44,33.36,33.39,142482.79512969824,29.1572,29.1572,29.0875,29.1136,142482.7951
2016-05-25 15:45:00,33.39,33.4,33.37,33.4,199936.4743250397,29.1136,29.1223,29.0962,29.1223,199936.4743
2016-05-25 15:50:00,33.4,33.46,33.37,33.39,323553.4674430916,29.1223,29.1747,29.0962,29.1136,323553.4674
2016-05-25 15:55:00,33.39,33.43,33.35,33.37,510508.2053996823,29.1136,29.1485,29.0787,29.0962,510508.2054
2016-05-26 09:30:00,33.25,33.59,33.14,33.24,317200.8999470619,28.9916,29.288,28.8956,28.9828,317200.8999
2016-05-26 09:35:00,33.25,33.32,33.2,33.25,215632.6098464796,28.9916,29.0526,28.948,28.9916,215632.6098
2016-05-26 09:40:00,33.25,33.31,32.95,33.1,255361.30227633665,28.9916,29.0439,28.73,28.8608,255361.3023
2016-05-26 09:45:00,33.1,33.1,32.81,33.03,199397.82953943883,28.8608,28.8608,28.6079,28.7997,199397.8295
2016-05-26 09:50:00,33.03,33.16,32.88,32.99,239432.23928004235,28.7997,28.9131,28.6689,28.7649,239432.2393
2016-05-26 09:55:00,32.99,32.99,32.68,32.77,199706.19375330865,28.7649,28.7649,28.4946,28.573,199706.1938
2016-05-26 10:00:00,32.81,32.94,32.78,32.93,231053.4674430916,28.6079,28.7213,28.5817,28.7125,231053.4674
2016-05-26 10:05:00,32.93,33.0,32.69,32.7,130473.79565907888,28.7125,28.7736,28.5033,28.512,130473.7957
2016-05-26 10:10:00,32.69,32.82,32.66,32.73,113688.4595023822,28.5033,28.6166,28.4771,28.5381,113688.4595
2016-05-26 10:15:00,32.76,32.99,32.73,32.98,163757.27898358917,28.5643,28.7649,28.5381,28.7561,163757.279
2016-05-26 10:20:00,33.01,33.07,32.94,32.94,138999.47061937532,28.7823,28.8346,28.7213,28.7213,138999.4706
2016-05-26 10:25:00,32.95,33.0,32.88,32.96,84866.33139227104,28.73,28.7736,28.6689,28.7387,84866.3314
2016-05-26 10:30:00,32.95,33.08,32.91,32.91,104806.77607199574,28.73,28.8433,28.6951,28.6951,104806.7761
2016-05-26 10:35:00,32.91,33.04,32.8,32.98,132114.8755955532,28.6951,28.8084,28.5992,28.7561,132114.8756
2016-05-26 10:40:00,32.98,33.06,32.94,33.0,102006.352567496,28.7561,28.8259,28.7213,28.7736,102006.3526
2016-05-26 10:45:00,33.0,33.0,32.78,32.94,120984.64796188458,28.7736,28.7736,28.5817,28.7213,120984.648
2016-05-26 10:50:00,32.94,33.04,32.91,33.0,90465.85494970882,28.7213,28.8084,28.6951,28.7736,90465.8549
2016-05-26 10:55:00,32.99,33.07,32.93,32.96,123035.99788247747,28.7649,28.8346,28.7125,28.7387,123035.9979
2016-05-26 11:00:00,32.95,33.03,32.94,32.98,152457.64955002646,28.73,28.7997,28.7213,28.7561,152457.6496
2016-05-26 11:05:00,32.98,33.0,32.82,32.82,160021.17522498674,28.7561,28.7736,28.6166,28.6166,160021.1752
2016-05-26 11:10:00,32.82,32.95,32.74,32.93,111630.49232398091,28.6166,28.73,28.5469,28.7125,111630.4923
2016-05-26 11:15:00,32.92,32.92,32.83,32.85,134491.7946003176,28.7038,28.7038,28.6253,28.6428,134491.7946
2016-05-26 11:20:00,32.85,32.85,32.76,32.79,97366.33139227104,28.6428,28.6428,28.5643,28.5905,97366.3314
2016-05-26 11:25:00,32.8,32.9,32.76,32.85,90174.6956061408,28.5992,28.6864,28.5643,28.6428,90174.6956
2016-05-26 11:30:00,32.87,32.88,32.7,32.75,97310.74642668077,28.6602,28.6689,28.512,28.5556,97310.7464
2016-05-26 11:35:00,32.76,32.86,32.76,32.84,64906.03493912122,28.5643,28.6515,28.5643,28.6341,64906.0349
2016-05-26 11:40:00,32.83,33.03,32.81,33.0,99841.18581259924,28.6253,28.7997,28.6079,28.7736,99841.1858
2016-05-26 11:45:00,33.02,33.08,32.97,33.06,54564.584436209625,28.791,28.8433,28.7474,28.8259,54564.5844
2016-05-26 11:50:00,33.05,33.06,32.99,33.01,86165.96082583377,28.8172,28.8259,28.7649,28.7823,86165.9608
2016-05-26 11:55:00,33.01,33.03,32.79,32.87,90628.6394917946,28.7823,28.7997,28.5905,28.6602,90628.6395
2016-05-26 12:00:00,32.87,32.93,32.85,32.91,55714.66384330333,28.6602,28.7125,28.6428,28.6951,55714.6638
2016-05-26 12:05:00,32.91,32.99,32.91,32.95,36418.74007411328,28.6951,28.7649,28.6951,28.73,36418.7401
2016-05-26 12:10:00,32.96,33.03,32.94,32.96,114458.7083112758,28.7387,28.7997,28.7213,28.7387,114458.7083
2016-05-26 12:15:00,32.95,32.97,32.94,32.95,76713.86977236632,28.73,28.7474,28.7213,28.73,76713.8698
2016-05-26 12:20:00,32.94,33.03,32.94,33.02,50524.08681842244,28.7213,28.7997,28.7213,28.791,50524.0868
2016-05-26 12:25:00,33.02,33.11,32.99,33.08,68779.77766013762,28.791,28.8695,28.7649,28.8433,68779.7777
2016-05-26 12:30:00,33.08,33.16,33.07,33.13,81495.5002646903,28.8433,28.9131,28.8346,28.8869,81495.5003
2016-05-26 12:35:00,33.13,33.15,33.07,33.12,63979.61884595023,28.8869,28.9044,28.8346,28.8782,63979.6188
2016-05-26 12:40:00,33.11,33.19,33.09,33.19,117093.70037056642,28.8695,28.9392,28.852,28.9392,117093.7004
2016-05-26 12:45:00,33.19,33.31,33.19,33.3,66531.23345685547,28.9392,29.0439,28.9392,29.0351,66531.2335
2016-05-26 12:50:00,33.3,33.3,33.23,33.27,90416.88724192692,29.0351,29.0351,28.9741,29.009,90416.8872
2016-05-26 12:55:00,33.26,33.34,33.24,33.31,50186.60667019586,29.0003,29.07,28.9828,29.0439,50186.6067
2016-05-26 13:00:00,33.32,33.36,33.31,33.34,51037.58602435151,29.0526,29.0875,29.0439,29.07,51037.586
2016-05-26 13:05:00,33.34,33.47,33.32,33.45,83593.17098994176,29.07,29.1834,29.0526,29.1659,83593.171
2016-05-26 13:10:00,33.45,33.55,33.4,33.55,53845.95023822128,29.1659,29.2531,29.1223,29.2531,53845.9502
2016-05-26 13:15:00,33.54,33.54,33.48,33.5,73274.2191635786,29.2444,29.2444,29.1921,29.2095,73274.2192
2016-05-26 13:20:00,33.5,33.56,33.49,33.56,67077.81895182635,29.2095,29.2618,29.2008,29.2618,67077.819
2016-05-26 13:25:00,33.55,33.58,33.52,33.58,49895.44732662784,29.2531,29.2793,29.227,29.2793,49895.4473
2016-05-26 13:30:00,33.58,33.58,33.42,33.45,117836.15669666488,29.2793,29.2793,29.1398,29.1659,117836.1567
2016-05-26 13:35:00,33.45,33.55,33.45,33.52,87841.45050291158,29.1659,29.2531,29.1659,29.227,87841.4505
2016-05-26 13:40:00,33.51,33.52,33.47,33.51,38811.54049761778,29.2183,29.227,29.1834,29.2183,38811.5405
2016-05-26 13:45:00,33.52,33.63,33.51,33.62,60303.07040762308,29.227,29.3229,29.2183,29.3142,60303.0704
2016-05-26 13:50:00,33.62,33.68,33.58,33.67,38414.50502911593,29.3142,29.3665,29.2793,29.3578,38414.505
2016-05-26 13:55:00,33.68,33.81,33.65,33.78,134506.352567496,29.3665,29.4798,29.3403,29.4537,134506.3526
2016-05-26 14:00:00,33.77,33.78,33.75,33.75,182108.2583377448,29.445,29.4537,29.4275,29.4275,182108.2583
2016-05-26 14:05:00,33.75,33.79,33.75,33.79,186334.0391741662,29.4275,29.4624,29.4275,29.4624,186334.0392
2016-05-26 14:10:00,33.79,33.92,33.79,33.88,95943.62096347271,29.4624,29.5757,29.4624,29.5409,95943.621
2016-05-26 14:15:00,33.87,33.92,33.85,33.9,52170.46056114345,29.5321,29.5757,29.5147,29.5583,52170.4606
2016-05-26 14:20:00,33.9,33.93,33.87,33.9,54360.77289571201,29.5583,29.5845,29.5321,29.5583,54360.7729
2016-05-26 14:25:00,33.9,34.07,33.89,34.05,207323.9809422975,29.5583,29.7065,29.5496,29.6891,207323.9809
2016-05-26 14:30:00,34.04,34.04,33.91,33.93,89330.33350979353,29.6804,29.6804,29.567,29.5845,89330.3335
2016-05-26 14:35:00,33.92,33.92,33.79,33.82,128414.50502911591,29.5757,29.5757,29.4624,29.4885,128414.505
2016-05-26 14:40:00,33.81,33.82,33.75,33.81,97185.01852832185,29.4798,29.4885,29.4275,29.4798,97185.0185
2016-05-26 14:45:00,33.81,33.82,33.68,33.68,70330.8628904182,29.4798,29.4885,29.3665,29.3665,70330.8629
2016-05-26 14:50:00,33.66,33.71,33.62,33.67,92432.50397035468,29.349,29.3926,29.3142,29.3578,92432.504
2016-05-26 14:55:00,33.65,33.77,33.65,33.7,68663.31392271043,29.3403,29.445,29.3403,29.3839,68663.3139
2016-05-26 15:00:00,33.7,33.76,33.68,33.73,48751.9851773425,29.3839,29.4362,29.3665,29.4101,48751.9852
2016-05-26 15:05:00,33.74,33.77,33.7,33.72,74845.15616728427,29.4188,29.445,29.3839,29.4014,74845.1562
2016-05-26 15:10:00,33.72,33.81,33.71,33.81,128439.6506087877,29.4014,29.4798,29.3926,29.4798,128439.6506
2016-05-26 15:15:00,33.81,33.81,33.74,33.8,129137.1095817893,29.4798,29.4798,29.4188,29.4711,129137.1096
2016-05-26 15:20:00,33.8,33.82,33.75,33.75,60914.50502911593,29.4711,29.4885,29.4275,29.4275,60914.505
2016-05-26 15:25:00,33.75,33.76,33.68,33.75,83275.54261514028,29.4275,29.4362,29.3665,29.4275,83275.5426
2016-05-26 15:30:00,33.75,33.79,33.73,33.76,89158.28480677606,29.4275,29.4624,29.4101,29.4362,89158.2848
2016-05-26 15:35:00,33.77,33.78,33.73,33.76,73303.3350979354,29.445,29.4537,29.4101,29.4362,73303.3351
2016-05-26 15:40:00,33.76,33.77,33.68,33.68,165453.94388565377,29.4362,29.445,29.3665,29.3665,165453.9439
2016-05-26 15:45:00,33.68,33.68,33.57,33.59,165131.02170460558,29.3665,29.3665,29.2706,29.288,165131.0217
2016-05-26 15:50:00,33.59,33.62,33.58,33.62,178125.99258867124,29.288,29.3142,29.2793,29.3142,178125.9926
2016-05-26 15:55:00,33.61,33.62,33.47,33.54,835248.8088935944,29.3054,29.3142,29.1834,29.2444,835248.8089
2016-05-27 09:30:00,33.04,33.22,32.5,33.21,523069.08417151927,28.8084,28.9654,28.3376,28.9567,523069.0842
2016-05-27 09:35:00,33.23,33.56,33.16,33.33,320719.95764955,28.9741,29.2618,28.9131,29.0613,320719.9576
2016-05-27 09:40:00,33.34,33.55,33.29,33.53,186684.7538380095,29.07,29.2531,29.0264,29.2357,186684.7538
2016-05-27 09:45:00,33.53,33.9,33.47,33.78,278214.6638433033,29.2357,29.5583,29.1834,29.4537,278214.6638
2016-05-27 09:50:00,33.78,34.08,33.77,34.01,262302.8057173107,29.4537,29.7152,29.445,29.6542,262302.8057
2016-05-27 09:55:00,34.02,34.37,33.96,34.3,209688.98888300685,29.6629,29.9681,29.6106,29.9071,209688.9889
2016-05-27 10:00:00,34.29,34.52,34.27,34.43,404201.9587083112,29.8984,30.0989,29.8809,30.0204,404201.9587
2016-05-27 10:05:00,34.43,34.52,34.2,34.34,212349.12652196927,30.0204,30.0989,29.8199,29.942,212349.1265
2016-05-27 10:10:00,34.33,34.49,34.3,34.48,240991.26521969293,29.9332,30.0727,29.9071,30.064,240991.2652
2016-05-27 10:15:00,34.46,34.59,34.43,34.48,212040.76230809948,30.0466,30.1599,30.0204,30.064,212040.7623
2016-05-27 10:20:00,34.48,34.66,34.36,34.45,143593.17098994175,30.064,30.221,29.9594,30.0379,143593.171
2016-05-27 10:25:00,34.45,34.58,34.41,34.42,108565.37850714664,30.0379,30.1512,30.003,30.0117,108565.3785
2016-05-27 10:30:00,34.43,34.46,34.25,34.3,71028.32186341978,30.0204,30.0466,29.8635,29.9071,71028.3219
2016-05-27 10:35:00,34.31,34.38,34.29,34.36,63047.90894653255,29.9158,29.9768,29.8984,29.9594,63047.9089
2016-05-27 10:40:00,34.36,34.46,34.21,34.21,132464.26680783482,29.9594,30.0466,29.8286,29.8286,132464.2668
2016-05-27 10:45:00,34.22,34.28,34.12,34.13,77856.00847008999,29.8373,29.8896,29.7501,29.7588,77856.0085
2016-05-27 10:50:00,34.13,34.17,33.98,34.08,122145.31498147166,29.7588,29.7937,29.6281,29.7152,122145.315
2016-05-27 10:55:00,34.08,34.09,33.93,33.93,123570.67231339333,29.7152,29.724,29.5845,29.5845,123570.6723
2016-05-27 11:00:00,33.93,34.02,33.92,33.98,122276.33668607728,29.5845,29.6629,29.5757,29.6281,122276.3367
2016-05-27 11:05:00,33.99,34.05,33.92,33.93,191083.90682901003,29.6368,29.6891,29.5757,29.5845,191083.9068
2016-05-27 11:10:00,33.94,34.0,33.92,33.94,102972.4722075172,29.5932,29.6455,29.5757,29.5932,102972.4722
2016-05-27 11:15:00,33.93,33.96,33.88,33.93,117870.56643726838,29.5845,29.6106,29.5409,29.5845,117870.5664
2016-05-27 11:20:00,33.92,33.93,33.72,33.72,101737.69190047643,29.5757,29.5845,29.4014,29.4014,101737.6919
2016-05-27 11:25:00,33.73,33.78,33.59,33.67,228077.0248808893,29.4101,29.4537,29.288,29.3578,228077.0249
2016-05-27 11:30:00,33.65,33.69,33.49,33.53,108460.82583377446,29.3403,29.3752,29.2008,29.2357,108460.8258
2016-05-27 11:35:00,33.54,33.59,33.41,33.47,199254.89677077817,29.2444,29.288,29.1311,29.1834,199254.8968
2016-05-27 11:40:00,33.48,33.51,33.35,33.37,141258.60243515085,29.1921,29.2183,29.0787,29.0962,141258.6024
2016-05-27 11:45:00,33.37,33.41,33.2,33.41,218032.02752779247,29.0962,29.1311,28.948,29.1311,218032.0275
2016-05-27 11:50:00,33.41,33.71,33.41,33.68,111434.62149285334,29.1311,29.3926,29.1311,29.3665,111434.6215
2016-05-27 11:55:00,33.68,33.76,33.61,33.68,76646.373742721,29.3665,29.4362,29.3054,29.3665,76646.3737
2016-05-27 12:00:00,33.69,33.72,33.61,33.67,51870.03705664372,29.3752,29.4014,29.3054,29.3578,51870.0371
2016-05-27 12:05:00,33.67,33.82,33.67,33.72,76077.28957120169,29.3578,29.4885,29.3578,29.4014,76077.2896
2016-05-27 12:10:00,33.73,33.84,33.73,33.8,158538.90947591315,29.4101,29.506,29.4101,29.4711,158538.9095
2016-05-27 12:15:00,33.8,33.83,33.71,33.75,85984.64796188458,29.4711,29.4973,29.3926,29.4275,85984.648
2016-05-27 12:20:00,33.75,33.81,33.73,33.73,51822.3928004235,29.4275,29.4798,29.4101,29.4101,51822.3928
2016-05-27 12:25:00,33.73,33.78,33.71,33.75,50747.75013234515,29.4101,29.4537,29.3926,29.4275,50747.7501
2016-05-27 12:30:00,33.75,33.86,33.71,33.86,66731.07464266807,29.4275,29.5234,29.3926,29.5234,66731.0746
2016-05-27 12:35:00,33.85,33.91,33.81,33.83,60723.92800423504,29.5147,29.567,29.4798,29.4973,60723.928
2016-05-27 12:40:00,33.82,33.9,33.8,33.88,57300.158814187394,29.4885,29.5583,29.4711,29.5409,57300.1588
2016-05-27 12:45:00,33.87,33.9,33.81,33.82,41384.33033350979,29.5321,29.5583,29.4798,29.4885,41384.3303
2016-05-27 12:50:00,33.81,33.87,33.81,33.87,48753.308628904175,29.4798,29.5321,29.4798,29.5321,48753.3086
2016-05-27 12:55:00,33.86,33.97,33.86,33.97,56664.90206458443,29.5234,29.6193,29.5234,29.6193,56664.9021
2016-05-27 13:00:00,33.96,33.98,33.87,33.9,63676.54843832715,29.6106,29.6281,29.5321,29.5583,63676.5484
2016-05-27 13:05:00,33.9,33.96,33.9,33.91,41250.66172578083,29.5583,29.6106,29.5583,29.567,41250.6617
2016-05-27 13:10:00,33.92,33.94,33.88,33.93,77617.78718898888,29.5757,29.5932,29.5409,29.5845,77617.7872
2016-05-27 13:15:00,33.93,34.0,33.84,33.98,75991.26521969296,29.5845,29.6455,29.506,29.6281,75991.2652
2016-05-27 13:20:00,33.98,34.05,33.95,34.01,89911.32874536791,29.6281,29.6891,29.6019,29.6542,89911.3287
2016-05-27 13:25:00,34.0,34.01,33.81,33.82,53427.739544732656,29.6455,29.6542,29.4798,29.4885,53427.7395
2016-05-27 13:30:00,33.84,33.93,33.72,33.84,146773.42509264158,29.506,29.5845,29.4014,29.506,146773.4251
2016-05-27 13:35:00,33.83,33.91,33.8,33.83,69765.7490735839,29.4973,29.567,29.4711,29.4973,69765.7491
2016-05-27 13:40:00,33.82,33.9,33.76,33.8,60149.55002646902,29.4885,29.5583,29.4362,29.4711,60149.55
2016-05-27 13:45:00,33.81,33.91,33.81,33.83,60029.11593435679,29.4798,29.567,29.4798,29.4973,60029.1159
2016-05-27 13:50:00,33.81,33.87,33.81,33.87,38080.99523557437,29.4798,29.5321,29.4798,29.5321,38080.9952
2016-05-27 13:55:00,33.87,33.87,33.74,33.74,43528.32186341979,29.5321,29.5321,29.4188,29.4188,43528.3219
2016-05-27 14:00:00,33.73,33.81,33.7,33.81,58759.92588671254,29.4101,29.4798,29.3839,29.4798,58759.9259
2016-05-27 14:05:00,33.81,33.86,33.79,33.79,46705.929062996285,29.4798,29.5234,29.4624,29.4624,46705.9291
2016-05-27 14:10:00,33.79,33.9,33.79,33.87,60873.47803070407,29.4624,29.5583,29.4624,29.5321,60873.478
2016-05-27 14:15:00,33.87,33.89,33.81,33.83,46480.9422975119,29.5321,29.5496,29.4798,29.4973,46480.9423
2016-05-27 14:20:00,33.83,33.93,33.83,33.9,56795.92376919004,29.4973,29.5845,29.4973,29.5583,56795.9238
2016-05-27 14:25:00,33.9,33.9,33.84,33.85,53883.00688194812,29.5583,29.5583,29.506,29.5147,53883.0069
2016-05-27 14:30:00,33.84,33.88,33.83,33.86,71556.37903652726,29.506,29.5409,29.4973,29.5234,71556.379
2016-05-27 14:35:00,33.86,33.87,33.83,33.85,58462.14928533615,29.5234,29.5321,29.4973,29.5147,58462.1493
2016-05-27 14:40:00,33.85,33.89,33.82,33.89,56615.934356802536,29.5147,29.5496,29.4885,29.5496,56615.9344
2016-05-27 14:45:00,33.89,33.89,33.82,33.87,57624.40444679724,29.5496,29.5496,29.4885,29.5321,57624.4044
2016-05-27 14:50:00,33.86,33.87,33.84,33.84,25230.28057173108,29.5234,29.5321,29.506,29.506,25230.2806
2016-05-27 14:55:00,33.84,33.87,33.84,33.84,50244.83853890947,29.506,29.5321,29.506,29.506,50244.8385
2016-05-27 15:00:00,33.84,33.86,33.82,33.85,47051.3499205929,29.506,29.5234,29.4885,29.5147,47051.3499
2016-05-27 15:05:00,33.86,33.88,33.84,33.88,45493.64743250397,29.5234,29.5409,29.506,29.5409,45493.6474
2016-05-27 15:10:00,33.88,33.91,33.85,33.87,55847.00899947061,29.5409,29.567,29.5147,29.5321,55847.009
2016-05-27 15:15:00,33.86,33.87,33.83,33.85,55889.35944944414,29.5234,29.5321,29.4973,29.5147,55889.3594
2016-05-27 15:20:00,33.84,33.86,33.83,33.85,52548.967707781885,29.506,29.5234,29.4973,29.5147,52548.9677
2016-05-27 15:25:00,33.84,33.92,33.82,33.92,131474.32503970352,29.506,29.5757,29.4885,29.5757,131474.325
2016-05-27 15:30:00,33.92,33.92,33.87,33.9,82267.07252514557,29.5757,29.5757,29.5321,29.5583,82267.0725
2016-05-27 15:35:00,33.9,33.94,33.88,33.93,159385.91847538378,29.5583,29.5932,29.5409,29.5845,159385.9185
2016-05-27 15:40:00,33.93,34.02,33.91,34.01,223163.04923239807,29.5845,29.6629,29.567,29.6542,223163.0492
2016-05-27 15:45:00,34.01,34.08,34.0,34.02,173341.7151932239,29.6542,29.7152,29.6455,29.6629,173341.7152
2016-05-27 15:50:00,34.01,34.02,33.98,33.99,172051.34992059288,29.6542,29.6629,29.6281,29.6368,172051.3499
2016-05-27 15:55:00,33.99,34.01,33.96,33.99,434527.5277924828,29.6368,29.6542,29.6106,29.6368,434527.5278
2016-05-31 09:30:00,34.4,34.46,33.91,34.01,243648.755955532,29.9943,30.0466,29.567,29.6542,243648.756
2016-05-31 09:35:00,33.99,34.22,33.98,34.19,83463.47273689782,29.6368,29.8373,29.6281,29.8112,83463.4727
2016-05-31 09:40:00,34.14,34.35,34.13,34.31,120506.88194812067,29.7676,29.9507,29.7588,29.9158,120506.8819
2016-05-31 09:45:00,34.3,34.53,34.3,34.5,104352.83218634196,29.9071,30.1076,29.9071,30.0815,104352.8322
2016-05-31 09:50:00,34.5,34.53,34.36,34.44,78204.07623080994,30.0815,30.1076,29.9594,30.0291,78204.0762
2016-05-31 09:55:00,34.43,34.46,34.24,34.25,109667.8136580201,30.0204,30.0466,29.8548,29.8635,109667.8137
2016-05-31 10:00:00,34.24,34.46,34.24,34.45,159624.1397564849,29.8548,30.0466,29.8548,30.0379,159624.1398
2016-05-31 10:05:00,34.43,34.56,34.36,34.5,166867.39015352036,30.0204,30.1338,29.9594,30.0815,166867.3902
2016-05-31 10:10:00,34.5,34.52,34.42,34.46,144195.3414505029,30.0815,30.0989,30.0117,30.0466,144195.3415
2016-05-31 10:15:00,34.45,34.49,34.31,34.37,117235.30968766542,30.0379,30.0727,29.9158,29.9681,117235.3097
2016-05-31 10:20:00,34.38,34.38,34.23,34.32,89962.94335627314,29.9768,29.9768,29.846,29.9245,89962.9434
2016-05-31 10:25:00,34.33,34.45,34.32,34.39,88519.05770248808,29.9332,30.0379,29.9245,29.9855,88519.0577
2016-05-31 10:30:00,34.41,34.45,34.37,34.43,58871.09581789306,30.003,30.0379,29.9681,30.0204,58871.0958
2016-05-31 10:35:00,34.43,34.46,34.33,34.36,101113.02276336684,30.0204,30.0466,29.9332,29.9594,101113.0228
2016-05-31 10:40:00,34.36,34.4,34.32,34.39,150489.67707781892,29.9594,29.9943,29.9245,29.9855,150489.6771
2016-05-31 10:45:00,34.39,34.39,34.32,34.38,73789.04182106935,29.9855,29.9855,29.9245,29.9768,73789.0418
2016-05-31 10:50:00,34.38,34.38,34.29,34.31,90700.10587612492,29.9768,29.9768,29.8984,29.9158,90700.1059
2016-05-31 10:55:00,34.32,34.37,34.31,34.36,52882.47750132345,29.9245,29.9681,29.9158,29.9594,52882.4775
2016-05-31 11:00:00,34.36,34.38,34.3,34.38,75293.80624669135,29.9594,29.9768,29.9071,29.9768,75293.8062
2016-05-31 11:05:00,34.38,34.38,34.3,34.37,77746.16199047114,29.9768,29.9768,29.9071,29.9681,77746.162
2016-05-31 11:10:00,34.37,34.38,34.29,34.33,65185.28321863419,29.9681,29.9768,29.8984,29.9332,65185.2832
2016-05-31 11:15:00,34.32,34.41,34.28,34.4,85854.94970884065,29.9245,30.003,29.8896,29.9943,85854.9497
2016-05-31 11:20:00,34.4,34.43,34.37,34.43,71393.5944944415,29.9943,30.0204,29.9681,30.0204,71393.5945
2016-05-31 11:25:00,34.43,34.44,34.36,34.38,59381.94812069878,30.0204,30.0291,29.9594,29.9768,59381.9481
2016-05-31 11:30:00,34.38,34.45,34.35,34.36,85207.78189518262,29.9768,30.0379,29.9507,29.9594,85207.7819
2016-05-31 11:35:00,34.36,34.39,34.35,34.37,51674.16622551614,29.9594,29.9855,29.9507,29.9681,51674.1662
2016-05-31 11:40:00,34.37,34.46,34.36,34.46,61581.52461619904,29.9681,30.0466,29.9594,30.0466,61581.5246
2016-05-31 11:45:00,34.45,34.48,34.4,34.46,65559.8200105876,30.0379,30.064,29.9943,30.0466,65559.82
2016-05-31 11:50:00,34.46,34.55,34.46,34.48,76667.54896770777,30.0466,30.1251,30.0466,30.064,76667.549
2016-05-31 11:55:00,34.48,34.52,34.46,34.49,155125.7278983589,30.064,30.0989,30.0466,30.0727,155125.7279
2016-05-31 12:00:00,34.48,34.49,34.45,34.46,54137.1095817893,30.064,30.0727,30.0379,30.0466,54137.1096
2016-05-31 12:05:00,34.46,34.52,34.45,34.5,53582.583377448376,30.0466,30.0989,30.0379,30.0815,53582.5834
2016-05-31 12:10:00,34.5,34.52,34.47,34.51,36443.885653785066,30.0815,30.0989,30.0553,30.0902,36443.8857
2016-05-31 12:15:00,34.51,34.52,34.44,34.46,33957.120169401795,30.0902,30.0989,30.0291,30.0466,33957.1202
2016-05-31 12:20:00,34.46,34.52,34.44,34.5,35745.10322922181,30.0466,30.0989,30.0291,30.0815,35745.1032
2016-05-31 12:25:00,34.51,34.55,34.49,34.49,46900.4764425622,30.0902,30.1251,30.0727,30.0727,46900.4764
2016-05-31 12:30:00,34.49,34.57,34.49,34.52,61782.68925357331,30.0727,30.1425,30.0727,30.0989,61782.6893
2016-05-31 12:35:00,34.52,34.64,34.51,34.63,57191.63578613022,30.0989,30.2035,30.0902,30.1948,57191.6358
2016-05-31 12:40:00,34.62,34.62,34.49,34.49,57110.905240868175,30.1861,30.1861,30.0727,30.0727,57110.9052
2016-05-31 12:45:00,34.49,34.59,34.48,34.58,43184.22445738485,30.0727,30.1599,30.064,30.1512,43184.2245
2016-05-31 12:50:00,34.58,34.69,34.58,34.65,69707.5172048703,30.1512,30.2471,30.1512,30.2122,69707.5172
2016-05-31 12:55:00,34.64,34.67,34.64,34.64,38771.8369507676,30.2035,30.2297,30.2035,30.2035,38771.837
2016-05-31 13:00:00,34.64,34.67,34.64,34.65,63642.13869772365,30.2035,30.2297,30.2035,30.2122,63642.1387
2016-05-31 13:05:00,34.64,34.75,34.64,34.74,79256.22022233985,30.2035,30.2994,30.2035,30.2907,79256.2202
2016-05-31 13:10:00,34.75,34.8,34.71,34.8,111795.92376919003,30.2994,30.343,30.2646,30.343,111795.9238
2016-05-31 13:15:00,34.8,34.83,34.77,34.82,52920.85759661196,30.343,30.3692,30.3169,30.3605,52920.8576
2016-05-31 13:20:00,34.83,34.87,34.78,34.86,63336.42138697723,30.3692,30.4041,30.3256,30.3954,63336.4214
2016-05-31 13:25:00,34.86,34.97,34.85,34.95,161409.47591318155,30.3954,30.4913,30.3866,30.4738,161409.4759
2016-05-31 13:30:00,34.95,35.0,34.95,34.96,85141.60931709898,30.4738,30.5174,30.4738,30.4825,85141.6093
2016-05-31 13:35:00,34.96,34.98,34.94,34.96,77354.42032821597,30.4825,30.5,30.4651,30.4825,77354.4203
2016-05-31 13:40:00,34.97,35.04,34.96,35.01,91245.36791953414,30.4913,30.5523,30.4825,30.5261,91245.3679
2016-05-31 13:45:00,35.01,35.08,34.98,35.04,47938.0624669137,30.5261,30.5872,30.5,30.5523,47938.0625
2016-05-31 13:50:00,35.03,35.04,35.0,35.01,32501.323451561668,30.5436,30.5523,30.5174,30.5261,32501.3235
2016-05-31 13:55:00,35.01,35.11,34.98,35.09,67804.39385918474,30.5261,30.6133,30.5,30.5959,67804.3939
2016-05-31 14:00:00,35.1,35.1,34.93,34.93,131945.47379565905,30.6046,30.6046,30.4564,30.4564,131945.4738
2016-05-31 14:05:00,34.93,34.98,34.92,34.95,58431.70989941767,30.4564,30.5,30.4477,30.4738,58431.7099
2016-05-31 14:10:00,34.94,35.01,34.92,34.98,102788.51244044468,30.4651,30.5261,30.4477,30.5,102788.5124
2016-05-31 14:15:00,34.97,34.97,34.85,34.89,51985.17734250925,30.4913,30.4913,30.3866,30.4215,51985.1773
2016-05-31 14:20:00,34.89,34.92,34.85,34.87,60775.54261514028,30.4215,30.4477,30.3866,30.4041,60775.5426
2016-05-31 14:25:00,34.87,34.93,34.86,34.93,62368.97829539438,30.4041,30.4564,30.3954,30.4564,62368.9783
2016-05-31 14:30:00,34.94,34.95,34.89,34.91,76360.50820539967,30.4651,30.4738,30.4215,30.4389,76360.5082
2016-05-31 14:35:00,34.92,34.92,34.77,34.78,94695.60614081525,30.4477,30.4477,30.3169,30.3256,94695.6061
2016-05-31 14:40:00,34.79,34.83,34.76,34.81,70598.20010587611,30.3343,30.3692,30.3082,30.3518,70598.2001
2016-05-31 14:45:00,34.8,34.83,34.76,34.77,90309.68766543144,30.343,30.3692,30.3082,30.3169,90309.6877
2016-05-31 14:50:00,34.77,34.82,34.76,34.81,54293.27686606669,30.3169,30.3605,30.3082,30.3518,54293.2769
2016-05-31 14:55:00,34.81,34.82,34.75,34.76,71515.3520381154,30.3518,30.3605,30.2994,30.3082,71515.352
2016-05-31 15:00:00,34.76,34.79,34.71,34.72,101449.17946003177,30.3082,30.3343,30.2646,30.2733,101449.1795
2016-05-31 15:05:00,34.71,34.8,34.71,34.78,74412.38750661725,30.2646,30.343,30.2646,30.3256,74412.3875
2016-05-31 15:10:00,34.78,34.81,34.74,34.75,107320.01058761249,30.3256,30.3518,30.2907,30.2994,107320.0106
2016-05-31 15:15:00,34.76,34.81,34.73,34.76,99565.90788777127,30.3082,30.3518,30.282,30.3082,99565.9079
2016-05-31 15:20:00,34.76,34.78,34.71,34.72,111760.19057702488,30.3082,30.3256,30.2646,30.2733,111760.1906
2016-05-31 15:25:00,34.73,34.8,34.72,34.76,90195.87083112755,30.282,30.343,30.2733,30.3082,90195.8708
2016-05-31 15:30:00,34.76,34.8,34.75,34.79,160709.37003705662,30.3082,30.343,30.2994,30.3343,160709.37
2016-05-31 15:35:00,34.79,34.79,34.75,34.76,107597.93541556376,30.3343,30.3343,30.2994,30.3082,107597.9354
2016-05-31 15:40:00,34.76,34.87,34.74,34.86,208501.8528321864,30.3082,30.4041,30.2907,30.3954,208501.8528
2016-05-31 15:45:00,34.86,34.92,34.83,34.92,167388.83006881946,30.3954,30.4477,30.3692,30.4477,167388.8301
2016-05-31 15:50:00,34.93,35.04,34.92,35.03,344254.89677077817,30.4564,30.5523,30.4477,30.5436,344254.8968
2016-05-31 15:55:00,35.03,35.17,35.02,35.17,824876.9190047643,30.5436,30.6656,30.5349,30.6656,824876.919
2016-06-01 09:30:00,35.48,36.1,35.45,35.72,552361.0375860243,30.9359,31.4765,30.9098,31.1452,552361.0376
2016-06-01 09:35:00,35.71,35.72,35.17,35.34,226965.3255690841,31.1365,31.1452,30.6656,30.8139,226965.3256
2016-06-01 09:40:00,35.3,35.39,34.68,34.88,279416.3578613022,30.779,30.8575,30.2384,30.4128,279416.3579
2016-06-01 09:45:00,34.89,34.94,34.73,34.76,171625.1985177342,30.4215,30.4651,30.282,30.3082,171625.1985
2016-06-01 09:50:00,34.76,35.08,34.73,34.98,164531.4981471678,30.3082,30.5872,30.282,30.5,164531.4981
2016-06-01 09:55:00,34.97,35.23,34.92,35.2,138374.80148226573,30.4913,30.718,30.4477,30.6918,138374.8015
2016-06-01 10:00:00,35.21,35.48,35.04,35.47,165183.9597670725,30.7005,30.9359,30.5523,30.9272,165183.9598
2016-06-01 10:05:00,35.47,35.66,35.41,35.44,193519.0577024881,30.9272,31.0929,30.8749,30.9011,193519.0577
2016-06-01 10:10:00,35.45,35.48,35.36,35.39,107960.56114346214,30.9098,30.9359,30.8313,30.8575,107960.5611
2016-06-01 10:15:00,35.41,35.54,35.41,35.45,160656.4319745897,30.8749,30.9883,30.8749,30.9098,160656.432
2016-06-01 10:20:00,35.45,35.75,35.42,35.75,185895.9767072525,30.9098,31.1714,30.8836,31.1714,185895.9767
2016-06-01 10:25:00,35.76,35.78,35.64,35.68,162693.2239280042,31.1801,31.1975,31.0755,31.1103,162693.2239
2016-06-01 10:30:00,35.67,35.68,35.52,35.59,72916.88724192693,31.1016,31.1103,30.9708,31.0319,72916.8872
2016-06-01 10:35:00,35.6,35.78,35.58,35.67,190344.0974060349,31.0406,31.1975,31.0231,31.1016,190344.0974
2016-06-01 10:40:00,35.67,35.67,35.56,35.62,62162.51985177342,31.1016,31.1016,31.0057,31.058,62162.5199
2016-06-01 10:45:00,35.62,35.68,35.45,35.51,109588.40656431972,31.058,31.1103,30.9098,30.9621,109588.4066
2016-06-01 10:50:00,35.5,35.66,35.5,35.63,59920.59290629962,30.9534,31.0929,30.9534,31.0667,59920.5929
2016-06-01 10:55:00,35.63,35.66,35.58,35.59,52736.89782953943,31.0667,31.0929,31.0231,31.0319,52736.8978
2016-06-01 11:00:00,35.62,35.72,35.6,35.66,76967.9724722075,31.058,31.1452,31.0406,31.0929,76967.9725
2016-06-01 11:05:00,35.66,35.77,35.61,35.67,69064.31974589729,31.0929,31.1888,31.0493,31.1016,69064.3197
2016-06-01 11:10:00,35.67,35.82,35.66,35.79,170127.05134992057,31.1016,31.2324,31.0929,31.2062,170127.0513
2016-06-01 11:15:00,35.77,35.92,35.77,35.92,122300.15881418738,31.1888,31.3196,31.1888,31.3196,122300.1588
2016-06-01 11:20:00,35.92,35.97,35.86,35.91,83405.24086818422,31.3196,31.3632,31.2673,31.3109,83405.2409
2016-06-01 11:25:00,35.92,35.94,35.84,35.85,65029.11593435679,31.3196,31.337,31.2498,31.2586,65029.1159
2016-06-01 11:30:00,35.85,35.88,35.76,35.8,55504.23504499735,31.2586,31.2847,31.1801,31.215,55504.235
2016-06-01 11:35:00,35.79,35.85,35.75,35.77,57705.13499205928,31.2062,31.2586,31.1714,31.1888,57705.135
2016-06-01 11:40:00,35.77,35.78,35.63,35.72,70825.83377448385,31.1888,31.1975,31.0667,31.1452,70825.8338
2016-06-01 11:45:00,35.73,35.85,35.69,35.82,79663.84330333509,31.1539,31.2586,31.1191,31.2324,79663.8433
2016-06-01 11:50:00,35.82,35.86,35.79,35.81,36430.65113816834,31.2324,31.2673,31.2062,31.2237,36430.6511
2016-06-01 11:55:00,35.82,35.86,35.81,35.85,47588.67125463208,31.2324,31.2673,31.2237,31.2586,47588.6713
2016-06-01 12:00:00,35.85,35.85,35.76,35.77,45157.49073583906,31.2586,31.2586,31.1801,31.1888,45157.4907
2016-06-01 12:05:00,35.77,35.93,35.76,35.88,62153.25569084171,31.1888,31.3283,31.1801,31.2847,62153.2557
2016-06-01 12:10:00,35.88,35.94,35.85,35.94,42886.44785600847,31.2847,31.337,31.2586,31.337,42886.4479
2016-06-01 12:15:00,35.94,35.98,35.82,35.88,56667.54896770777,31.337,31.3719,31.2324,31.2847,56667.549
2016-06-01 12:20:00,35.88,35.92,35.82,35.91,167444.41503440973,31.2847,31.3196,31.2324,31.3109,167444.415
2016-06-01 12:25:00,35.91,35.96,35.86,35.96,45758.337744838536,31.3109,31.3545,31.2673,31.3545,45758.3377
2016-06-01 12:30:00,35.95,35.96,35.91,35.92,32379.56590788777,31.3458,31.3545,31.3109,31.3196,32379.5659
2016-06-01 12:35:00,35.94,36.01,35.94,36.0,56772.10164107993,31.337,31.3981,31.337,31.3893,56772.1016
2016-06-01 12:40:00,35.99,36.03,35.98,36.02,37382.21281101112,31.3806,31.4155,31.3719,31.4068,37382.2128
2016-06-01 12:45:00,36.02,36.05,35.97,35.98,39998.67654843832,31.4068,31.4329,31.3632,31.3719,39998.6765
2016-06-01 12:50:00,35.99,36.08,35.97,36.06,93954.47326627844,31.3806,31.4591,31.3632,31.4417,93954.4733
2016-06-01 12:55:00,36.07,36.11,36.06,36.11,99107.9936474325,31.4504,31.4853,31.4417,31.4853,99107.9936
2016-06-01 13:00:00,36.12,36.15,36.06,36.07,88029.38062466912,31.494,31.5201,31.4417,31.4504,88029.3806
2016-06-01 13:05:00,36.06,36.1,36.03,36.09,46719.16357861301,31.4417,31.4765,31.4155,31.4678,46719.1636
2016-06-01 13:10:00,36.09,36.12,36.03,36.05,47695.87083112758,31.4678,31.494,31.4155,31.4329,47695.8708
2016-06-01 13:15:00,36.04,36.06,35.98,36.03,63978.29539438856,31.4242,31.4417,31.3719,31.4155,63978.2954
2016-06-01 13:20:00,36.03,36.03,36.0,36.02,39023.29274748544,31.4155,31.4155,31.3893,31.4068,39023.2927
2016-06-01 13:25:00,36.03,36.03,35.98,35.99,116971.94282689253,31.4155,31.4155,31.3719,31.3806,116971.9428
2016-06-01 13:30:00,36.0,36.01,35.92,36.0,45007.94070937003,31.3893,31.3981,31.3196,31.3893,45007.9407
2016-06-01 13:35:00,35.99,35.99,35.95,35.97,53005.55849655902,31.3806,31.3806,31.3458,31.3632,53005.5585
2016-06-01 13:40:00,35.97,35.97,35.91,35.96,68353.62625727897,31.3632,31.3632,31.3109,31.3545,68353.6263
2016-06-01 13:45:00,35.97,35.98,35.94,35.97,70275.27792482794,31.3632,31.3719,31.337,31.3632,70275.2779
2016-06-01 13:50:00,35.97,35.98,35.93,35.96,78499.20592906298,31.3632,31.3719,31.3283,31.3545,78499.2059
2016-06-01 13:55:00,35.96,35.99,35.94,35.97,62051.3499205929,31.3545,31.3806,31.337,31.3632,62051.3499
2016-06-01 14:00:00,35.98,35.98,35.88,35.89,68135.25674960295,31.3719,31.3719,31.2847,31.2934,68135.2567
2016-06-01 14:05:00,35.89,35.98,35.88,35.97,63397.30015881418,31.2934,31.3719,31.2847,31.3632,63397.3002
2016-06-01 14:10:00,35.97,36.07,35.97,36.06,57991.00052938062,31.3632,31.4504,31.3632,31.4417,57991.0005
2016-06-01 14:15:00,36.06,36.13,36.03,36.13,56416.09317098994,31.4417,31.5027,31.4155,31.5027,56416.0932
2016-06-01 14:20:00,36.12,36.13,36.07,36.1,47849.391212281625,31.494,31.5027,31.4504,31.4765,47849.3912
2016-06-01 14:25:00,36.1,36.1,36.0,36.02,69845.15616728427,31.4765,31.4765,31.3893,31.4068,69845.1562
2016-06-01 14:30:00,36.0,36.03,35.94,35.94,51548.43832715722,31.3893,31.4155,31.337,31.337,51548.4383
2016-06-01 14:35:00,35.94,35.94,35.93,35.94,50390.41821069348,31.337,31.337,31.3283,31.337,50390.4182
2016-06-01 14:40:00,35.94,35.94,35.89,35.94,65940.97406034938,31.337,31.337,31.2934,31.337,65940.9741
2016-06-01 14:45:00,35.94,35.94,35.89,35.93,65341.45050291158,31.337,31.337,31.2934,31.3283,65341.4505
2016-06-01 14:50:00,35.93,35.99,35.91,35.97,77173.1074642668,31.3283,31.3806,31.3109,31.3632,77173.1075
2016-06-01 14:55:00,35.97,35.99,35.96,35.99,40394.3885653785,31.3632,31.3806,31.3545,31.3806,40394.3886
2016-06-01 15:00:00,35.98,36.0,35.95,35.97,42304.129168872416,31.3719,31.3893,31.3458,31.3632,42304.1292
2016-06-01 15:05:00,35.97,35.98,35.95,35.97,69686.34197988352,31.3632,31.3719,31.3458,31.3632,69686.342
2016-06-01 15:10:00,35.97,36.01,35.97,36.01,86357.86130227633,31.3632,31.3981,31.3632,31.3981,86357.8613
2016-06-01 15:15:00,36.0,36.01,35.95,35.97,56920.32821598729,31.3893,31.3981,31.3458,31.3632,56920.3282
2016-06-01 15:20:00,35.97,35.97,35.94,35.97,62378.242456326094,31.3632,31.3632,31.337,31.3632,62378.2425
2016-06-01 15:25:00,35.97,36.03,35.96,36.03,140889.3594494441,31.3632,31.4155,31.3545,31.4155,140889.3594
2016-06-01 15:30:00,36.03,36.03,35.99,36.03,75870.83112758072,31.4155,31.4155,31.3806,31.4155,75870.8311
2016-06-01 15:35:00,36.03,36.11,36.03,36.11,109862.36103758602,31.4155,31.4853,31.4155,31.4853,109862.361
2016-06-01 15:40:00,36.12,36.13,36.05,36.1,107406.0349391212,31.494,31.5027,31.4329,31.4765,107406.0349
2016-06-01 15:45:00,36.1,36.1,36.03,36.03,137085.75966119638,31.4765,31.4765,31.4155,31.4155,137085.7597
2016-06-01 15:50:00,36.0,36.03,35.97,36.01,188519.0577024881,31.3893,31.4155,31.3632,31.3981,188519.0577
2016-06-01 15:55:00,36.01,36.03,35.97,35.99,357793.8062466913,31.3981,31.4155,31.3632,31.3806,357793.8062
2016-06-02 09:30:00,35.88,36.46,35.88,36.46,239998.6765484383,31.2847,31.7904,31.2847,31.7904,239998.6765
2016-06-02 09:35:00,36.44,36.68,36.25,36.68,246230.8099523557,31.773,31.9823,31.6073,31.9823,246230.81
2016-06-02 09:40:00,36.71,36.76,36.59,36.74,240708.0465854949,32.0084,32.052,31.9038,32.0346,240708.0466
2016-06-02 09:45:00,36.76,36.76,36.4,36.42,162316.04023292745,32.052,32.052,31.7381,31.7556,162316.0402
2016-06-02 09:50:00,36.42,36.72,36.42,36.54,169294.60031762836,31.7556,32.0171,31.7556,31.8602,169294.6003
2016-06-02 09:55:00,36.53,36.61,36.49,36.59,120993.91212281628,31.8515,31.9212,31.8166,31.9038,120993.9121
2016-06-02 10:00:00,36.59,36.72,36.59,36.64,101995.76495500264,31.9038,32.0171,31.9038,31.9474,101995.765
2016-06-02 10:05:00,36.62,36.66,36.53,36.55,151447.85600847006,31.9299,31.9648,31.8515,31.8689,151447.856
2016-06-02 10:10:00,36.53,36.54,36.45,36.47,112455.00264690311,31.8515,31.8602,31.7817,31.7992,112455.0026
2016-06-02 10:15:00,36.47,36.55,36.43,36.44,117502.64690312331,31.7992,31.8689,31.7643,31.773,117502.6469
2016-06-02 10:20:00,36.44,36.46,36.32,36.39,181226.8395976707,31.773,31.7904,31.6684,31.7294,181226.8396
2016-06-02 10:25:00,36.4,36.51,36.37,36.45,114778.98358920062,31.7381,31.834,31.712,31.7817,114778.9836
2016-06-02 10:30:00,36.45,36.51,36.4,36.44,123593.17098994176,31.7817,31.834,31.7381,31.773,123593.171
2016-06-02 10:35:00,36.44,36.48,36.42,36.46,89904.71148755954,31.773,31.8079,31.7556,31.7904,89904.7115
2016-06-02 10:40:00,36.46,36.47,36.42,36.43,100362.62572789834,31.7904,31.7992,31.7556,31.7643,100362.6257
2016-06-02 10:45:00,36.44,36.53,36.43,36.5,103022.76336686076,31.773,31.8515,31.7643,31.8253,103022.7634
2016-06-02 10:50:00,36.5,36.62,36.49,36.62,88611.69931180518,31.8253,31.9299,31.8166,31.9299,88611.6993
2016-06-02 10:55:00,36.62,36.72,36.61,36.69,150755.69084171517,31.9299,32.0171,31.9212,31.991,150755.6908
2016-06-02 11:00:00,36.69,36.83,36.69,36.82,145234.25092641608,31.991,32.113,31.991,32.1043,145234.2509
2016-06-02 11:05:00,36.82,36.93,36.81,36.9,147228.69242985704,32.1043,32.2002,32.0956,32.1741,147228.6924
2016-06-02 11:10:00,36.9,36.95,36.75,36.89,308851.2440444679,32.1741,32.2177,32.0433,32.1654,308851.244
2016-06-02 11:15:00,36.88,36.98,36.88,36.96,101428.00423504498,32.1566,32.2438,32.1566,32.2264,101428.0042
2016-06-02 11:20:00,36.96,37.01,36.73,36.74,97519.85177342508,32.2264,32.27,32.0259,32.0346,97519.8518
2016-06-02 11:25:00,36.76,36.92,36.72,36.87,77853.36156696663,32.052,32.1915,32.0171,32.1479,77853.3616
2016-06-02 11:30:00,36.87,36.87,36.79,36.82,60632.60984647961,32.1479,32.1479,32.0782,32.1043,60632.6098
2016-06-02 11:35:00,36.81,36.93,36.78,36.93,77845.4208575966,32.0956,32.2002,32.0695,32.2002,77845.4209
2016-06-02 11:40:00,36.93,36.98,36.83,36.84,111282.42456326097,32.2002,32.2438,32.113,32.1218,111282.4246
2016-06-02 11:45:00,36.84,36.93,36.78,36.81,66017.73425092641,32.1218,32.2002,32.0695,32.0956,66017.7343
2016-06-02 11:50:00,36.81,36.9,36.79,36.88,132924.82795129696,32.0956,32.1741,32.0782,32.1566,132924.828
2016-06-02 11:55:00,36.89,36.91,36.76,36.79,131000.52938062463,32.1654,32.1828,32.052,32.0782,131000.5294
2016-06-02 12:00:00,36.8,36.84,36.72,36.75,69823.98094229751,32.0869,32.1218,32.0171,32.0433,69823.9809
2016-06-02 12:05:00,36.75,36.8,36.72,36.78,57372.9486500794,32.0433,32.0869,32.0171,32.0695,57372.9487
2016-06-02 12:10:00,36.79,36.79,36.71,36.74,63562.73160402328,32.0782,32.0782,32.0084,32.0346,63562.7316
2016-06-02 12:15:00,36.74,36.74,36.68,36.68,162028.85124404446,32.0346,32.0346,31.9823,31.9823,162028.8512
2016-06-02 12:20:00,36.68,36.7,36.65,36.66,70168.07834833245,31.9823,31.9997,31.9561,31.9648,70168.0783
2016-06-02 12:25:00,36.66,36.67,36.59,36.59,57198.25304393858,31.9648,31.9735,31.9038,31.9038,57198.253
2016-06-02 12:30:00,36.59,36.63,36.56,36.59,72162.51985177341,31.9038,31.9387,31.8776,31.9038,72162.5199
2016-06-02 12:35:00,36.59,36.64,36.58,36.62,83004.23504499735,31.9038,31.9474,31.8951,31.9299,83004.235
2016-06-02 12:40:00,36.61,36.63,36.57,36.62,66641.07993647431,31.9212,31.9387,31.8863,31.9299,66641.0799
2016-06-02 12:45:00,36.62,36.63,36.56,36.62,54453.41450502911,31.9299,31.9387,31.8776,31.9299,54453.4145
2016-06-02 12:50:00,36.62,36.73,36.61,36.72,121814.45209105343,31.9299,32.0259,31.9212,32.0171,121814.4521
2016-06-02 12:55:00,36.73,36.73,36.64,36.65,67068.55479089465,32.0259,32.0259,31.9474,31.9561,67068.5548
2016-06-02 13:00:00,36.65,36.67,36.59,36.61,60426.151402858646,31.9561,31.9735,31.9038,31.9212,60426.1514
2016-06-02 13:05:00,36.61,36.62,36.57,36.6,55624.66913710957,31.9212,31.9299,31.8863,31.9125,55624.6691
2016-06-02 13:10:00,36.59,36.63,36.57,36.61,113896.24139756484,31.9038,31.9387,31.8863,31.9212,113896.2414
2016-06-02 13:15:00,36.62,36.65,36.61,36.63,126600.05293806244,31.9299,31.9561,31.9212,31.9387,126600.0529
2016-06-02 13:20:00,36.63,36.64,36.54,36.55,102829.53943885652,31.9387,31.9474,31.8602,31.8689,102829.5394
2016-06-02 13:25:00,36.56,36.59,36.54,36.57,67212.81101111698,31.8776,31.9038,31.8602,31.8863,67212.811
2016-06-02 13:30:00,36.58,36.59,36.53,36.56,86627.84542085759,31.8951,31.9038,31.8515,31.8776,86627.8454
2016-06-02 13:35:00,36.56,36.56,36.51,36.53,60007.94070937003,31.8776,31.8776,31.834,31.8515,60007.9407
2016-06-02 13:40:00,36.53,36.55,36.49,36.53,70427.47485442032,31.8515,31.8689,31.8166,31.8515,70427.4749
2016-06-02 13:45:00,36.53,36.55,36.49,36.51,55673.63684489147,31.8515,31.8689,31.8166,31.834,55673.6368
2016-06-02 13:50:00,36.5,36.53,36.5,36.51,61911.064055055576,31.8253,31.8515,31.8253,31.834,61911.0641
2016-06-02 13:55:00,36.52,36.56,36.5,36.5,60615.404976177866,31.8428,31.8776,31.8253,31.8253,60615.405
2016-06-02 14:00:00,36.5,36.53,36.49,36.51,104282.6892535733,31.8253,31.8515,31.8166,31.834,104282.6893
2016-06-02 14:05:00,36.5,36.51,36.46,36.47,95039.70354685016,31.8253,31.834,31.7904,31.7992,95039.7035
2016-06-02 14:10:00,36.46,36.5,36.45,36.46,76083.90682901005,31.7904,31.8253,31.7817,31.7904,76083.9068
2016-06-02 14:15:00,36.46,36.49,36.44,36.48,99040.49761778716,31.7904,31.8166,31.773,31.8079,99040.4976
2016-06-02 14:20:00,36.49,36.56,36.47,36.55,87011.64637374271,31.8166,31.8776,31.7992,31.8689,87011.6464
2016-06-02 14:25:00,36.55,36.57,36.51,36.52,71127.58073054525,31.8689,31.8863,31.834,31.8428,71127.5807
2016-06-02 14:30:00,36.51,36.56,36.48,36.56,75215.72260455266,31.834,31.8776,31.8079,31.8776,75215.7226
2016-06-02 14:35:00,36.56,36.58,36.53,36.56,69929.85706723134,31.8776,31.8951,31.8515,31.8776,69929.8571
2016-06-02 14:40:00,36.55,36.56,36.5,36.52,83896.24139756484,31.8689,31.8776,31.8253,31.8428,83896.2414
2016-06-02 14:45:00,36.51,36.59,36.49,36.57,86520.64584436208,31.834,31.9038,31.8166,31.8863,86520.6458
2016-06-02 14:50:00,36.58,36.58,36.5,36.52,73139.22710428797,31.8951,31.8951,31.8253,31.8428,73139.2271
2016-06-02 14:55:00,36.52,36.52,36.5,36.5,87650.8734780307,31.8428,31.8428,31.8253,31.8253,87650.8735
2016-06-02 15:00:00,36.5,36.52,36.47,36.49,77395.44732662784,31.8253,31.8428,31.7992,31.8166,77395.4473
2016-06-02 15:05:00,36.48,36.49,36.35,36.39,99115.93435680252,31.8079,31.8166,31.6945,31.7294,99115.9344
2016-06-02 15:10:00,36.39,36.45,36.38,36.42,79907.35839068289,31.7294,31.7817,31.7207,31.7556,79907.3584
2016-06-02 15:15:00,36.41,36.44,36.38,36.42,68348.33245103229,31.7468,31.773,31.7207,31.7556,68348.3325
2016-06-02 15:20:00,36.43,36.46,36.4,36.4,60475.11911064055,31.7643,31.7904,31.7381,31.7381,60475.1191
2016-06-02 15:25:00,36.4,36.54,36.39,36.53,109417.68131286392,31.7381,31.8602,31.7294,31.8515,109417.6813
2016-06-02 15:30:00,36.53,36.6,36.53,36.56,149278.71889888827,31.8515,31.9125,31.8515,31.8776,149278.7189
2016-06-02 15:35:00,36.56,36.57,36.48,36.49,142670.7252514558,31.8776,31.8863,31.8079,31.8166,142670.7253
2016-06-02 15:40:00,36.48,36.5,36.43,36.44,190178.6659608258,31.8079,31.8253,31.7643,31.773,190178.666
2016-06-02 15:45:00,36.44,36.45,36.4,36.43,149994.70619375329,31.773,31.7817,31.7381,31.7643,149994.7062
2016-06-02 15:50:00,36.42,36.54,36.41,36.53,184197.98835362625,31.7556,31.8602,31.7468,31.8515,184197.9884
2016-06-02 15:55:00,36.53,36.58,36.53,36.55,350493.647432504,31.8515,31.8951,31.8515,31.8689,350493.6474
2016-06-03 09:30:00,36.34,36.65,36.32,36.33,116645.05029115932,31.6858,31.9561,31.6684,31.6771,116645.0503
2016-06-03 09:35:00,36.34,36.4,35.95,36.07,108329.80412916886,31.6858,31.7381,31.3458,31.4504,108329.8041
2016-06-03 09:40:00,36.07,36.07,35.73,35.93,132008.99947061937,31.4504,31.4504,31.1539,31.3283,132008.9995
2016-06-03 09:45:00,35.91,35.94,35.6,35.62,129187.40074113286,31.3109,31.337,31.0406,31.058,129187.4007
2016-06-03 09:50:00,35.62,35.72,35.57,35.69,189176.81312863948,31.058,31.1452,31.0144,31.1191,189176.8131
2016-06-03 09:55:00,35.71,36.07,35.67,36.04,207852.03811540487,31.1365,31.4504,31.1016,31.4242,207852.0381
2016-06-03 10:00:00,36.03,36.03,35.89,36.0,113824.7750132345,31.4155,31.4155,31.2934,31.3893,113824.775
2016-06-03 10:05:00,36.0,36.0,35.86,35.92,89125.19851773424,31.3893,31.3893,31.2673,31.3196,89125.1985
2016-06-03 10:10:00,35.94,36.01,35.9,35.94,67750.13234515616,31.337,31.3981,31.3022,31.337,67750.1323
2016-06-03 10:15:00,35.94,35.99,35.85,35.85,64792.21810481735,31.337,31.3806,31.2586,31.2586,64792.2181
2016-06-03 10:20:00,35.88,35.88,35.78,35.79,57967.1784012705,31.2847,31.2847,31.1975,31.2062,57967.1784
2016-06-03 10:25:00,35.79,35.84,35.73,35.78,56383.00688194812,31.2062,31.2498,31.1539,31.1975,56383.0069
2016-06-03 10:30:00,35.77,35.88,35.68,35.88,64584.43620963472,31.1888,31.2847,31.1103,31.2847,64584.4362
2016-06-03 10:35:00,35.88,35.94,35.83,35.87,63671.25463208045,31.2847,31.337,31.2411,31.276,63671.2546
2016-06-03 10:40:00,35.87,35.88,35.79,35.82,56110.37586024351,31.276,31.2847,31.2062,31.2324,56110.3759
2016-06-03 10:45:00,35.82,35.83,35.66,35.77,150023.8221281101,31.2324,31.2411,31.0929,31.1888,150023.8221
2016-06-03 10:50:00,35.76,35.78,35.72,35.75,87883.80095288511,31.1801,31.1975,31.1452,31.1714,87883.801
2016-06-03 10:55:00,35.76,35.79,35.7,35.72,69771.0428798306,31.1801,31.2062,31.1278,31.1452,69771.0429
2016-06-03 11:00:00,35.72,35.77,35.67,35.76,74892.8004235045,31.1452,31.1888,31.1016,31.1801,74892.8004
2016-06-03 11:05:00,35.77,36.03,35.77,36.03,80657.75542615139,31.1888,31.4155,31.1888,31.4155,80657.7554
2016-06-03 11:10:00,36.01,36.1,36.0,36.0,58650.07940709369,31.3981,31.4765,31.3893,31.3893,58650.0794
2016-06-03 11:15:00,36.0,36.04,35.98,36.03,33521.70460561143,31.3893,31.4242,31.3719,31.4155,33521.7046
2016-06-03 11:20:00,36.03,36.13,36.03,36.07,56339.33298041291,31.4155,31.5027,31.4155,31.4504,56339.333
2016-06-03 11:25:00,36.08,36.24,36.06,36.23,51106.40550555849,31.4591,31.5986,31.4417,31.5899,51106.4055
2016-06-03 11:30:00,36.22,36.25,36.19,36.24,49093.43568025409,31.5812,31.6073,31.555,31.5986,49093.4357
2016-06-03 11:35:00,36.24,36.25,36.14,36.22,41858.12599258866,31.5986,31.6073,31.5114,31.5812,41858.126
2016-06-03 11:40:00,36.22,36.28,36.19,36.22,34360.77289571201,31.5812,31.6335,31.555,31.5812,34360.7729
2016-06-03 11:45:00,36.23,36.26,36.14,36.24,27767.337215457912,31.5899,31.616,31.5114,31.5986,27767.3372
2016-06-03 11:50:00,36.24,36.3,36.22,36.28,26818.42244573848,31.5986,31.6509,31.5812,31.6335,26818.4224
2016-06-03 11:55:00,36.28,36.39,36.28,36.34,45915.8284806776,31.6335,31.7294,31.6335,31.6858,45915.8285
2016-06-03 12:00:00,36.34,36.4,36.25,36.29,72816.3049232398,31.6858,31.7381,31.6073,31.6422,72816.3049
2016-06-03 12:05:00,36.28,36.33,36.28,36.3,67121.49285336156,31.6335,31.6771,31.6335,31.6509,67121.4929
2016-06-03 12:10:00,36.31,36.38,36.28,36.35,66102.43515087347,31.6596,31.7207,31.6335,31.6945,66102.4352
2016-06-03 12:15:00,36.36,36.37,36.31,36.35,54636.05082053996,31.7032,31.712,31.6596,31.6945,54636.0508
2016-06-03 12:20:00,36.34,36.42,36.34,36.42,31372.41926945473,31.6858,31.7556,31.6858,31.7556,31372.4193
2016-06-03 12:25:00,36.42,36.45,36.37,36.37,69035.20381154049,31.7556,31.7817,31.712,31.712,69035.2038
2016-06-03 12:30:00,36.36,36.4,36.31,36.32,32252.514557967173,31.7032,31.7381,31.6596,31.6684,32252.5146
2016-06-03 12:35:00,36.31,36.31,36.18,36.23,54092.11222869242,31.6596,31.6596,31.5463,31.5899,54092.1122
2016-06-03 12:40:00,36.24,36.27,36.24,36.26,30487.030174695603,31.5986,31.6248,31.5986,31.616,30487.0302
2016-06-03 12:45:00,36.25,36.27,36.22,36.22,33290.100582318686,31.6073,31.6248,31.5812,31.5812,33290.1006
2016-06-03 12:50:00,36.2,36.24,36.19,36.21,19486.500794070933,31.5637,31.5986,31.555,31.5725,19486.5008
2016-06-03 12:55:00,36.19,36.25,36.17,36.24,28926.68078348332,31.555,31.6073,31.5376,31.5986,28926.6808
2016-06-03 13:00:00,36.23,36.28,36.23,36.25,36619.90471148756,31.5899,31.6335,31.5899,31.6073,36619.9047
2016-06-03 13:05:00,36.25,36.28,36.22,36.28,21817.09899417681,31.6073,31.6335,31.5812,31.6335,21817.099
2016-06-03 13:10:00,36.28,36.28,36.24,36.26,33217.31074642668,31.6335,31.6335,31.5986,31.616,33217.3107
2016-06-03 13:15:00,36.26,36.34,36.24,36.29,104139.75648491264,31.616,31.6858,31.5986,31.6422,104139.7565
2016-06-03 13:20:00,36.29,36.34,36.27,36.27,42096.347273689775,31.6422,31.6858,31.6248,31.6248,42096.3473
2016-06-03 13:25:00,36.28,36.33,36.26,36.29,25694.81206987824,31.6335,31.6771,31.616,31.6422,25694.8121
2016-06-03 13:30:00,36.29,36.34,36.28,36.32,33035.997882477495,31.6422,31.6858,31.6335,31.6684,33035.9979
2016-06-03 13:35:00,36.31,36.35,36.29,36.33,22361.037586024348,31.6596,31.6945,31.6422,31.6771,22361.0376
2016-06-03 13:40:00,36.32,36.36,36.32,36.33,22388.83006881948,31.6684,31.7032,31.6684,31.6771,22388.8301
2016-06-03 13:45:00,36.32,36.33,36.17,36.19,60428.798305982,31.6684,31.6771,31.5376,31.555,60428.7983
2016-06-03 13:50:00,36.19,36.26,36.19,36.23,28773.16040232927,31.555,31.616,31.555,31.5899,28773.1604
2016-06-03 13:55:00,36.23,36.27,36.21,36.23,29548.70301746956,31.5899,31.6248,31.5725,31.5899,29548.703
2016-06-03 14:00:00,36.23,36.24,36.1,36.2,46766.80783483324,31.5899,31.5986,31.4765,31.5637,46766.8078
2016-06-03 14:05:00,36.19,36.2,36.1,36.11,34066.966649020644,31.555,31.5637,31.4765,31.4853,34066.9666
2016-06-03 14:10:00,36.12,36.14,36.04,36.06,74894.12387506616,31.494,31.5114,31.4242,31.4417,74894.1239
2016-06-03 14:15:00,36.06,36.07,36.02,36.06,68392.00635256749,31.4417,31.4504,31.4068,31.4417,68392.0064
2016-06-03 14:20:00,36.06,36.07,36.0,36.0,71539.17416622551,31.4417,31.4504,31.3893,31.3893,71539.1742
2016-06-03 14:25:00,36.01,36.08,36.01,36.07,57417.94600317628,31.3981,31.4591,31.3981,31.4504,57417.946
2016-06-03 14:30:00,36.06,36.09,36.03,36.03,101739.0153520381,31.4417,31.4678,31.4155,31.4155,101739.0154
2016-06-03 14:35:00,36.03,36.15,36.03,36.12,89990.73583906828,31.4155,31.5201,31.4155,31.494,89990.7358
2016-06-03 14:40:00,36.12,36.16,36.11,36.16,38312.59925886712,31.494,31.5289,31.4853,31.5289,38312.5993
2016-06-03 14:45:00,36.16,36.16,36.11,36.12,70628.63949179459,31.5289,31.5289,31.4853,31.494,70628.6395
2016-06-03 14:50:00,36.11,36.16,36.1,36.16,39487.82424563261,31.4853,31.5289,31.4765,31.5289,39487.8242
2016-06-03 14:55:00,36.16,36.16,36.07,36.08,35901.2705134992,31.5289,31.5289,31.4504,31.4591,35901.2705
2016-06-03 15:00:00,36.06,36.09,36.04,36.07,48557.4377977766,31.4417,31.4678,31.4242,31.4504,48557.4378
2016-06-03 15:05:00,36.07,36.15,36.06,36.15,47795.12969825304,31.4504,31.5201,31.4417,31.5201,47795.1297
2016-06-03 15:10:00,36.15,36.16,36.11,36.15,35048.96770778189,31.5201,31.5289,31.4853,31.5201,35048.9677
2016-06-03 15:15:00,36.16,36.16,36.1,36.11,33638.16834303864,31.5289,31.5289,31.4765,31.4853,33638.1683
2016-06-03 15:20:00,36.11,36.11,36.07,36.1,51642.40338803599,31.4853,31.4853,31.4504,31.4765,51642.4034
2016-06-03 15:25:00,36.1,36.14,36.07,36.12,45120.43409211222,31.4765,31.5114,31.4504,31.494,45120.4341
2016-06-03 15:30:00,36.12,36.13,36.1,36.1,71823.71625198517,31.494,31.5027,31.4765,31.4765,71823.7163
2016-06-03 15:35:00,36.1,36.21,36.09,36.2,215207.78189518265,31.4765,31.5725,31.4678,31.5637,215207.7819
2016-06-03 15:40:00,36.2,36.21,36.16,36.18,108758.60243515084,31.5637,31.5725,31.5289,31.5463,108758.6024
2016-06-03 15:45:00,36.19,36.23,36.14,36.17,118471.41344626783,31.555,31.5899,31.5114,31.5376,118471.4134
2016-06-03 15:50:00,36.16,36.19,36.13,36.18,214465.3255690841,31.5289,31.555,31.5027,31.5463,214465.3256
2016-06-03 15:55:00,36.19,36.22,36.07,36.1,309310.4817363684,31.555,31.5812,31.4504,31.4765,309310.4817
2016-06-06 09:30:00,36.01,36.31,35.93,36.22,142116.19904711485,31.3981,31.6596,31.3283,31.5812,142116.199
2016-06-06 09:35:00,36.23,36.31,36.06,36.17,60269.984118581255,31.5899,31.6596,31.4417,31.5376,60269.9841
2016-06-06 09:40:00,36.18,36.25,36.0,36.06,52215.45791424033,31.5463,31.6073,31.3893,31.4417,52215.4579
2016-06-06 09:45:00,36.08,36.29,36.07,36.24,94199.31180518791,31.4591,31.6422,31.4504,31.5986,94199.3118
2016-06-06 09:50:00,36.23,36.43,36.2,36.38,91107.72895712015,31.5899,31.7643,31.5637,31.7207,91107.729
2016-06-06 09:55:00,36.4,36.42,36.18,36.18,77562.2022233986,31.7381,31.7556,31.5463,31.5463,77562.2022
2016-06-06 10:00:00,36.18,36.28,36.08,36.17,169675.75436739012,31.5463,31.6335,31.4591,31.5376,169675.7544
2016-06-06 10:05:00,36.17,36.19,36.06,36.11,383091.5828480677,31.5376,31.555,31.4417,31.4853,383091.5828
2016-06-06 10:10:00,36.11,36.13,36.01,36.01,98305.98200105874,31.4853,31.5027,31.3981,31.3981,98305.982
2016-06-06 10:15:00,36.01,36.07,36.01,36.04,93258.33774483851,31.3981,31.4504,31.3981,31.4242,93258.3377
2016-06-06 10:20:00,36.04,36.2,36.01,36.19,87374.27210164107,31.4242,31.5637,31.3981,31.555,87374.2721
2016-06-06 10:25:00,36.2,36.25,36.17,36.2,79422.97511911063,31.5637,31.6073,31.5376,31.5637,79422.9751
2016-06-06 10:30:00,36.2,36.28,36.16,36.25,75948.91476971941,31.5637,31.6335,31.5289,31.6073,75948.9148
2016-06-06 10:35:00,36.25,36.31,36.2,36.24,71209.63472736898,31.6073,31.6596,31.5637,31.5986,71209.6347
2016-06-06 10:40:00,36.26,36.27,36.22,36.26,40723.92800423504,31.616,31.6248,31.5812,31.616,40723.928
2016-06-06 10:45:00,36.27,36.28,36.23,36.25,47141.34462678665,31.6248,31.6335,31.5899,31.6073,47141.3446
2016-06-06 10:50:00,36.25,36.26,36.2,36.24,36115.669666490205,31.6073,31.616,31.5637,31.5986,36115.6697
2016-06-06 10:55:00,36.25,36.38,36.22,36.37,104816.04023292748,31.6073,31.7207,31.5812,31.712,104816.0402
2016-06-06 11:00:00,36.37,36.38,36.23,36.27,65633.93329804129,31.712,31.7207,31.5899,31.6248,65633.9333
2016-06-06 11:05:00,36.27,36.28,36.23,36.27,54147.69719428268,31.6248,31.6335,31.5899,31.6248,54147.6972
2016-06-06 11:10:00,36.28,36.28,36.24,36.25,39519.587083112754,31.6335,31.6335,31.5986,31.6073,39519.5871
2016-06-06 11:15:00,36.25,36.27,36.22,36.24,49813.39332980412,31.6073,31.6248,31.5812,31.5986,49813.3933
2016-06-06 11:20:00,36.24,36.27,36.21,36.24,37871.88988883006,31.5986,31.6248,31.5725,31.5986,37871.8899
2016-06-06 11:25:00,36.25,36.28,36.21,36.25,65006.61725780836,31.6073,31.6335,31.5725,31.6073,65006.6173
2016-06-06 11:30:00,36.25,36.28,36.22,36.25,61330.0688194812,31.6073,31.6335,31.5812,31.6073,61330.0688
2016-06-06 11:35:00,36.23,36.28,36.23,36.26,48239.80942297512,31.5899,31.6335,31.5899,31.616,48239.8094
2016-06-06 11:40:00,36.26,36.28,36.22,36.22,69604.28798305981,31.616,31.6335,31.5812,31.5812,69604.288
2016-06-06 11:45:00,36.22,36.26,36.19,36.25,43704.34092112228,31.5812,31.616,31.555,31.6073,43704.3409
2016-06-06 11:50:00,36.25,36.31,36.21,36.23,71957.38485971412,31.6073,31.6596,31.5725,31.5899,71957.3849
2016-06-06 11:55:00,36.22,36.25,36.15,36.16,48724.192694547375,31.5812,31.6073,31.5201,31.5289,48724.1927
2016-06-06 12:00:00,36.16,36.19,36.09,36.19,73196.13552143991,31.5289,31.555,31.4678,31.555,73196.1355
2016-06-06 12:05:00,36.19,36.25,36.16,36.25,36163.313922710426,31.555,31.6073,31.5289,31.6073,36163.3139
2016-06-06 12:10:00,36.24,36.28,36.23,36.25,30660.402329274744,31.5986,31.6335,31.5899,31.6073,30660.4023
2016-06-06 12:15:00,36.26,36.28,36.2,36.22,41601.376389624136,31.616,31.6335,31.5637,31.5812,41601.3764
2016-06-06 12:20:00,36.22,36.22,36.21,36.21,24470.61937533085,31.5812,31.5812,31.5725,31.5725,24470.6194
2016-06-06 12:25:00,36.22,36.22,36.16,36.19,30269.98411858125,31.5812,31.5812,31.5289,31.555,30269.9841
2016-06-06 12:30:00,36.19,36.25,36.16,36.25,40790.10058231868,31.555,31.6073,31.5289,31.6073,40790.1006
2016-06-06 12:35:00,36.25,36.26,36.18,36.18,27333.24510322922,31.6073,31.616,31.5463,31.5463,27333.2451
2016-06-06 12:40:00,36.19,36.27,36.17,36.24,32421.916357861297,31.555,31.6248,31.5376,31.5986,32421.9164
2016-06-06 12:45:00,36.24,36.27,36.21,36.22,31695.341450502907,31.5986,31.6248,31.5725,31.5812,31695.3415
2016-06-06 12:50:00,36.22,36.22,36.14,36.19,44707.517204870295,31.5812,31.5812,31.5114,31.555,44707.5172
2016-06-06 12:55:00,36.19,36.22,36.16,36.18,64643.99152991,31.555,31.5812,31.5289,31.5463,64643.9915
2016-06-06 13:00:00,36.17,36.25,36.17,36.2,52881.154049761775,31.5376,31.6073,31.5376,31.5637,52881.154
2016-06-06 13:05:00,36.21,36.25,36.2,36.22,25770.24880889359,31.5725,31.6073,31.5637,31.5812,25770.2488
2016-06-06 13:10:00,36.23,36.25,36.2,36.25,37326.62784542085,31.5899,31.6073,31.5637,31.6073,37326.6278
2016-06-06 13:15:00,36.25,36.29,36.22,36.25,52317.36368448914,31.6073,31.6422,31.5812,31.6073,52317.3637
2016-06-06 13:20:00,36.25,36.31,36.22,36.26,67071.20169401799,31.6073,31.6596,31.5812,31.616,67071.2017
2016-06-06 13:25:00,36.27,36.28,36.25,36.25,44290.62996294335,31.6248,31.6335,31.6073,31.6073,44290.63
2016-06-06 13:30:00,36.26,36.28,36.22,36.26,65811.27580730544,31.616,31.6335,31.5812,31.616,65811.2758
2016-06-06 13:35:00,36.27,36.31,36.25,36.31,66863.41979883536,31.6248,31.6596,31.6073,31.6596,66863.4198
2016-06-06 13:40:00,36.3,36.3,36.24,36.25,37808.36421386977,31.6509,31.6509,31.5986,31.6073,37808.3642
2016-06-06 13:45:00,36.24,36.28,36.24,36.27,38086.289041821066,31.5986,31.6335,31.5986,31.6248,38086.289
2016-06-06 13:50:00,36.27,36.34,36.25,36.31,162110.90524086816,31.6248,31.6858,31.6073,31.6596,162110.9052
2016-06-06 13:55:00,36.31,36.34,36.28,36.3,38067.760719957645,31.6596,31.6858,31.6335,31.6509,38067.7607
2016-06-06 14:00:00,36.31,36.34,36.28,36.31,50918.47538380095,31.6596,31.6858,31.6335,31.6596,50918.4754
2016-06-06 14:05:00,36.31,36.32,36.29,36.31,62911.593435680246,31.6596,31.6684,31.6422,31.6596,62911.5934
2016-06-06 14:10:00,36.31,36.32,36.3,36.31,31154.049761778715,31.6596,31.6684,31.6509,31.6596,31154.0498
2016-06-06 14:15:00,36.31,36.37,36.31,36.36,99118.58125992588,31.6596,31.712,31.6596,31.7032,99118.5813
2016-06-06 14:20:00,36.36,36.36,36.34,36.34,81611.96400211751,31.7032,31.7032,31.6858,31.6858,81611.964
2016-06-06 14:25:00,36.34,36.34,36.32,36.33,82617.78718898888,31.6858,31.6858,31.6684,31.6771,82617.7872
2016-06-06 14:30:00,36.34,36.35,36.27,36.28,144164.90206458443,31.6858,31.6945,31.6248,31.6335,144164.9021
2016-06-06 14:35:00,36.28,36.31,36.27,36.31,64027.26310217045,31.6335,31.6596,31.6248,31.6596,64027.2631
2016-06-06 14:40:00,36.31,36.31,36.29,36.3,76078.61302276335,31.6596,31.6596,31.6422,31.6509,76078.613
2016-06-06 14:45:00,36.31,36.33,36.29,36.31,73210.6934886183,31.6596,31.6771,31.6422,31.6596,73210.6935
2016-06-06 14:50:00,36.3,36.34,36.3,36.33,58774.48385389094,31.6509,31.6858,31.6509,31.6771,58774.4839
2016-06-06 14:55:00,36.33,36.37,36.33,36.34,45436.73901535203,31.6771,31.712,31.6771,31.6858,45436.739
2016-06-06 15:00:00,36.35,36.38,36.31,36.38,88354.94970884065,31.6945,31.7207,31.6596,31.7207,88354.9497
2016-06-06 15:05:00,36.38,36.39,36.35,36.39,60227.63366860772,31.7207,31.7294,31.6945,31.7294,60227.6337
2016-06-06 15:10:00,36.39,36.43,36.36,36.42,52866.59608258337,31.7294,31.7643,31.7032,31.7556,52866.5961
2016-06-06 15:15:00,36.42,36.42,36.37,36.38,61758.8671254632,31.7556,31.7556,31.712,31.7207,61758.8671
2016-06-06 15:20:00,36.38,36.4,36.37,36.38,78433.03335097934,31.7207,31.7381,31.712,31.7207,78433.0334
2016-06-06 15:25:00,36.37,36.39,36.37,36.37,87133.40391741661,31.712,31.7294,31.712,31.712,87133.4039
2016-06-06 15:30:00,36.37,36.37,36.34,36.36,104021.96929592376,31.712,31.712,31.6858,31.7032,104021.9693
2016-06-06 15:35:00,36.36,36.39,36.35,36.39,87603.22922181047,31.7032,31.7294,31.6945,31.7294,87603.2292
2016-06-06 15:40:00,36.39,36.4,36.36,36.37,104225.78083642136,31.7294,31.7381,31.7032,31.712,104225.7808
2016-06-06 15:45:00,36.37,36.37,36.34,36.37,122924.82795129696,31.712,31.712,31.6858,31.712,122924.828
2016-06-06 15:50:00,36.37,36.37,36.33,36.37,272556.9084171519,31.712,31.712,31.6771,31.712,272556.9084
2016-06-06 15:55:00,36.37,36.41,36.28,36.3,697302.8057173106,31.712,31.7468,31.6335,31.6509,697302.8057
2016-06-07 09:30:00,36.84,37.2,36.8,37.12,344955.0026469031,32.1218,32.4357,32.0869,32.3659,344955.0026
2016-06-07 09:35:00,37.1,37.39,37.07,37.29,172971.1487559555,32.3485,32.6013,32.3223,32.5141,172971.1488
2016-06-07 09:40:00,37.29,37.39,37.18,37.34,177895.71201694015,32.5141,32.6013,32.4182,32.5577,177895.712
2016-06-07 09:45:00,37.34,37.67,37.22,37.57,288070.40762308094,32.5577,32.8455,32.4531,32.7583,288070.4076
2016-06-07 09:50:00,37.57,37.59,37.41,37.52,127203.54685018526,32.7583,32.7757,32.6188,32.7147,127203.5469
2016-06-07 09:55:00,37.5,37.58,37.42,37.52,183942.56220222337,32.6972,32.767,32.6275,32.7147,183942.5622
2016-06-07 10:00:00,37.52,37.53,37.4,37.45,157525.14557967175,32.7147,32.7234,32.61,32.6536,157525.1456
2016-06-07 10:05:00,37.46,37.5,37.42,37.48,284027.26310217043,32.6624,32.6972,32.6275,32.6798,284027.2631
2016-06-07 10:10:00,37.48,37.52,37.39,37.46,195418.2106934886,32.6798,32.7147,32.6013,32.6624,195418.2107
2016-06-07 10:15:00,37.47,37.64,37.44,37.55,261978.56008470088,32.6711,32.8193,32.6449,32.7408,261978.5601
2016-06-07 10:20:00,37.55,37.6,37.51,37.6,179097.4060349391,32.7408,32.7844,32.706,32.7844,179097.406
2016-06-07 10:25:00,37.6,37.76,37.57,37.75,154270.77818951826,32.7844,32.9239,32.7583,32.9152,154270.7782
2016-06-07 10:30:00,37.75,37.76,37.65,37.65,121344.6267866596,32.9152,32.9239,32.828,32.828,121344.6268
2016-06-07 10:35:00,37.64,37.72,37.57,37.69,130747.75013234514,32.8193,32.8891,32.7583,32.8629,130747.7501
2016-06-07 10:40:00,37.69,37.71,37.64,37.67,71163.31392271043,32.8629,32.8803,32.8193,32.8455,71163.3139
2016-06-07 10:45:00,37.67,37.67,37.6,37.64,110071.46638433031,32.8455,32.8455,32.7844,32.8193,110071.4664
2016-06-07 10:50:00,37.64,37.64,37.5,37.53,49334.30386447856,32.8193,32.8193,32.6972,32.7234,49334.3039
2016-06-07 10:55:00,37.54,37.6,37.47,37.55,67517.20487030174,32.7321,32.7844,32.6711,32.7408,67517.2049
2016-06-07 11:00:00,37.55,37.58,37.52,37.56,43763.89624139756,32.7408,32.767,32.7147,32.7496,43763.8962
2016-06-07 11:05:00,37.54,37.55,37.42,37.49,191561.672842774,32.7321,32.7408,32.6275,32.6885,191561.6728
2016-06-07 11:10:00,37.49,37.5,37.38,37.39,125987.29486500792,32.6885,32.6972,32.5926,32.6013,125987.2949
2016-06-07 11:15:00,37.39,37.45,37.38,37.38,100322.92218104815,32.6013,32.6536,32.5926,32.5926,100322.9222
2016-06-07 11:20:00,37.38,37.42,37.28,37.32,92578.08364213868,32.5926,32.6275,32.5054,32.5403,92578.0836
2016-06-07 11:25:00,37.33,37.39,37.3,37.39,83294.0709370037,32.549,32.6013,32.5229,32.6013,83294.0709
2016-06-07 11:30:00,37.39,37.57,37.39,37.55,166946.79724722073,32.6013,32.7583,32.6013,32.7408,166946.7972
2016-06-07 11:35:00,37.55,37.55,37.47,37.49,266510.05823186866,32.7408,32.7408,32.6711,32.6885,266510.0582
2016-06-07 11:40:00,37.49,37.49,37.41,37.42,51635.78613022763,32.6885,32.6885,32.6188,32.6275,51635.7861
2016-06-07 11:45:00,37.44,37.55,37.43,37.49,107231.3393329804,32.6449,32.7408,32.6362,32.6885,107231.3393
2016-06-07 11:50:00,37.49,37.59,37.47,37.54,73443.62096347273,32.6885,32.7757,32.6711,32.7321,73443.621
2016-06-07 11:55:00,37.54,37.59,37.5,37.58,66659.60825833774,32.7321,32.7757,32.6972,32.767,66659.6083
2016-06-07 12:00:00,37.58,37.63,37.56,37.58,78418.47538380095,32.767,32.8106,32.7496,32.767,78418.4754
2016-06-07 12:05:00,37.59,37.59,37.5,37.59,46237.4272101641,32.7757,32.7757,32.6972,32.7757,46237.4272
2016-06-07 12:10:00,37.59,37.59,37.52,37.57,43722.8692429857,32.7757,32.7757,32.7147,32.7583,43722.8692
2016-06-07 12:15:00,37.56,37.57,37.55,37.55,28917.41662255161,32.7496,32.7583,32.7408,32.7408,28917.4166
2016-06-07 12:20:00,37.55,37.55,37.49,37.5,46323.45156167284,32.7408,32.7408,32.6885,32.6972,46323.4516
2016-06-07 12:25:00,37.51,37.51,37.45,37.49,43839.33298041291,32.706,32.706,32.6536,32.6885,43839.333
2016-06-07 12:30:00,37.48,37.49,37.43,37.44,113525.67496029644,32.6798,32.6885,32.6362,32.6449,113525.675
2016-06-07 12:35:00,37.44,37.48,37.41,37.47,41319.48120698782,32.6449,32.6798,32.6188,32.6711,41319.4812
2016-06-07 12:40:00,37.46,37.48,37.39,37.46,32231.33933298041,32.6624,32.6798,32.6013,32.6624,32231.3393
2016-06-07 12:45:00,37.46,37.52,37.45,37.49,31293.012175754364,32.6624,32.7147,32.6536,32.6885,31293.0122
2016-06-07 12:50:00,37.49,37.49,37.42,37.47,76109.05240868183,32.6885,32.6885,32.6275,32.6711,76109.0524
2016-06-07 12:55:00,37.47,37.52,37.46,37.52,78099.52355743779,32.6711,32.7147,32.6624,32.7147,78099.5236
2016-06-07 13:00:00,37.52,37.55,37.52,37.52,42928.798305982,32.7147,32.7408,32.7147,32.7147,42928.7983
2016-06-07 13:05:00,37.52,37.54,37.5,37.51,40205.13499205928,32.7147,32.7321,32.6972,32.706,40205.135
2016-06-07 13:10:00,37.51,37.52,37.46,37.46,35714.66384330333,32.706,32.7147,32.6624,32.6624,35714.6638
2016-06-07 13:15:00,37.46,37.49,37.44,37.48,56694.01799894123,32.6624,32.6885,32.6449,32.6798,56694.018
2016-06-07 13:20:00,37.48,37.53,37.47,37.52,61101.1116993118,32.6798,32.7234,32.6711,32.7147,61101.1117
2016-06-07 13:25:00,37.51,37.53,37.5,37.52,50759.66119640021,32.706,32.7234,32.6972,32.7147,50759.6612
2016-06-07 13:30:00,37.52,37.6,37.51,37.58,88636.84489147695,32.7147,32.7844,32.706,32.767,88636.8449
2016-06-07 13:35:00,37.58,37.59,37.54,37.55,75230.28057173107,32.767,32.7757,32.7321,32.7408,75230.2806
2016-06-07 13:40:00,37.55,37.62,37.55,37.61,72398.09422975118,32.7408,32.8019,32.7408,32.7931,72398.0942
2016-06-07 13:45:00,37.61,37.61,37.58,37.61,39633.40391741662,32.7931,32.7931,32.767,32.7931,39633.4039
2016-06-07 13:50:00,37.61,37.63,37.55,37.56,86375.06617257807,32.7931,32.8106,32.7408,32.7496,86375.0662
2016-06-07 13:55:00,37.56,37.61,37.56,37.58,47534.409740603485,32.7496,32.7931,32.7496,32.767,47534.4097
2016-06-07 14:00:00,37.59,37.63,37.58,37.58,65230.28057173107,32.7757,32.8106,32.767,32.767,65230.2806
2016-06-07 14:05:00,37.58,37.61,37.58,37.58,54367.39015352038,32.767,32.7931,32.767,32.767,54367.3902
2016-06-07 14:10:00,37.59,37.64,37.58,37.62,62473.530968766536,32.7757,32.8193,32.767,32.8019,62473.531
2016-06-07 14:15:00,37.61,37.66,37.61,37.66,68448.91476971941,32.7931,32.8367,32.7931,32.8367,68448.9148
2016-06-07 14:20:00,37.66,37.7,37.65,37.67,86986.50079407092,32.8367,32.8716,32.828,32.8455,86986.5008
2016-06-07 14:25:00,37.67,37.71,37.67,37.71,82955.26733721545,32.8455,32.8803,32.8455,32.8803,82955.2673
2016-06-07 14:30:00,37.71,37.73,37.68,37.71,63050.555849655895,32.8803,32.8978,32.8542,32.8803,63050.5558
2016-06-07 14:35:00,37.7,37.75,37.7,37.72,55328.21598729485,32.8716,32.9152,32.8716,32.8891,55328.216
2016-06-07 14:40:00,37.72,37.76,37.7,37.76,53149.81471678136,32.8891,32.9239,32.8716,32.9239,53149.8147
2016-06-07 14:45:00,37.76,37.83,37.75,37.78,284896.7707781895,32.9239,32.985,32.9152,32.9414,284896.7708
2016-06-07 14:50:00,37.8,37.8,37.76,37.79,93569.34886183163,32.9588,32.9588,32.9239,32.9501,93569.3489
2016-06-07 14:55:00,37.79,37.79,37.72,37.73,82210.16410799364,32.9501,32.9501,32.8891,32.8978,82210.1641
2016-06-07 15:00:00,37.73,37.74,37.66,37.69,60416.88724192694,32.8978,32.9065,32.8367,32.8629,60416.8872
2016-06-07 15:05:00,37.69,37.7,37.62,37.62,68259.66119640021,32.8629,32.8716,32.8019,32.8019,68259.6612
2016-06-07 15:10:00,37.63,37.64,37.62,37.63,48484.64796188459,32.8106,32.8193,32.8019,32.8106,48484.648
2016-06-07 15:15:00,37.63,37.64,37.6,37.64,59404.44679724721,32.8106,32.8193,32.7844,32.8193,59404.4468
2016-06-07 15:20:00,37.64,37.7,37.64,37.67,71660.9317098994,32.8193,32.8716,32.8193,32.8455,71660.9317
2016-06-07 15:25:00,37.67,37.7,37.67,37.7,95375.86024351508,32.8455,32.8716,32.8455,32.8716,95375.8602
2016-06-07 15:30:00,37.7,37.7,37.64,37.68,76057.4377977766,32.8716,32.8716,32.8193,32.8542,76057.4378
2016-06-07 15:35:00,37.68,37.7,37.64,37.66,74980.1482265749,32.8542,32.8716,32.8193,32.8367,74980.1482
2016-06-07 15:40:00,37.66,37.67,37.64,37.67,82120.16940179988,32.8367,32.8455,32.8193,32.8455,82120.1694
2016-06-07 15:45:00,37.66,37.7,37.64,37.65,174879.56590788774,32.8367,32.8716,32.8193,32.828,174879.5659
2016-06-07 15:50:00,37.65,37.67,37.59,37.6,200468.5018528321,32.828,32.8455,32.7757,32.7844,200468.5019
2016-06-07 15:55:00,37.59,37.65,37.56,37.58,283193.48861831654,32.7757,32.828,32.7496,32.767,283193.4886
2016-06-08 09:30:00,37.54,37.82,37.53,37.68,201393.59449444147,32.7321,32.9763,32.7234,32.8542,201393.5945
2016-06-08 09:35:00,37.67,37.7,37.56,37.64,105610.11116993116,32.8455,32.8716,32.7496,32.8193,105610.1112
2016-06-08 09:40:00,37.66,37.68,37.31,37.31,104728.69242985704,32.8367,32.8542,32.5316,32.5316,104728.6924
2016-06-08 09:45:00,37.33,37.59,37.33,37.52,124240.33880359978,32.549,32.7757,32.549,32.7147,124240.3388
2016-06-08 09:50:00,37.49,37.67,37.49,37.64,50954.20857596611,32.6885,32.8455,32.6885,32.8193,50954.2086
2016-06-08 09:55:00,37.64,37.73,37.57,37.63,54276.07199576495,32.8193,32.8978,32.7583,32.8106,54276.072
2016-06-08 10:00:00,37.62,37.62,37.38,37.48,226303.59978824767,32.8019,32.8019,32.5926,32.6798,226303.5998
2016-06-08 10:05:00,37.49,37.64,37.48,37.58,52797.77660137638,32.6885,32.8193,32.6798,32.767,52797.7766
2016-06-08 10:10:00,37.59,37.67,37.57,37.63,68906.82901005822,32.7757,32.8455,32.7583,32.8106,68906.829
2016-06-08 10:15:00,37.62,37.67,37.53,37.64,79741.92694547378,32.8019,32.8455,32.7234,32.8193,79741.9269
2016-06-08 10:20:00,37.64,37.65,37.5,37.52,52509.2641609317,32.8193,32.828,32.6972,32.7147,52509.2642
2016-06-08 10:25:00,37.52,37.59,37.5,37.57,76925.62202223398,32.7147,32.7757,32.6972,32.7583,76925.622
2016-06-08 10:30:00,37.57,37.7,37.49,37.67,74588.40656431974,32.7583,32.8716,32.6885,32.8455,74588.4066
2016-06-08 10:35:00,37.68,37.7,37.64,37.66,51016.410799364734,32.8542,32.8716,32.8193,32.8367,51016.4108
2016-06-08 10:40:00,37.65,37.71,37.64,37.7,56514.02858655372,32.828,32.8803,32.8193,32.8716,56514.0286
2016-06-08 10:45:00,37.7,37.76,37.67,37.69,115026.46903123344,32.8716,32.9239,32.8455,32.8629,115026.469
2016-06-08 10:50:00,37.7,37.71,37.56,37.6,77321.33403917415,32.8716,32.8803,32.7496,32.7844,77321.334
2016-06-08 10:55:00,37.6,37.61,37.43,37.49,56200.37056643726,32.7844,32.7931,32.6362,32.6885,56200.3706
2016-06-08 11:00:00,37.5,37.54,37.34,37.42,67747.48544203282,32.6972,32.7321,32.5577,32.6275,67747.4854
2016-06-08 11:05:00,37.43,37.45,37.26,37.31,77306.77607199576,32.6362,32.6536,32.488,32.5316,77306.7761
2016-06-08 11:10:00,37.31,37.37,37.26,37.33,53389.35944944414,32.5316,32.5839,32.488,32.549,53389.3594
2016-06-08 11:15:00,37.36,37.37,37.28,37.33,68497.88247750132,32.5752,32.5839,32.5054,32.549,68497.8825
2016-06-08 11:20:00,37.33,37.36,37.29,37.29,46016.410799364734,32.549,32.5752,32.5141,32.5141,46016.4108
2016-06-08 11:25:00,37.29,37.39,37.27,37.36,197447.06193753303,32.5141,32.6013,32.4967,32.5752,197447.0619
2016-06-08 11:30:00,37.36,37.38,37.3,37.37,64080.201164637365,32.5752,32.5926,32.5229,32.5839,64080.2012
2016-06-08 11:35:00,37.37,37.49,37.37,37.48,58291.42403388035,32.5839,32.6885,32.5839,32.6798,58291.424
2016-06-08 11:40:00,37.49,37.5,37.37,37.37,67560.87877183694,32.6885,32.6972,32.5839,32.5839,67560.8788
2016-06-08 11:45:00,37.39,37.39,37.3,37.3,295828.4806776072,32.6013,32.6013,32.5229,32.5229,295828.4807
2016-06-08 11:50:00,37.3,37.3,37.2,37.23,63173.636844891465,32.5229,32.5229,32.4357,32.4618,63173.6368
2016-06-08 11:55:00,37.24,37.29,37.18,37.27,73202.75277924827,32.4705,32.5141,32.4182,32.4967,73202.7528
2016-06-08 12:00:00,37.27,37.32,37.23,37.27,49168.87241926945,32.4967,32.5403,32.4618,32.4967,49168.8724
2016-06-08 12:05:00,37.27,37.36,37.25,37.33,41966.64902064584,32.4967,32.5752,32.4793,32.549,41966.649
2016-06-08 12:10:00,37.34,37.46,37.33,37.46,75557.17310746426,32.5577,32.6624,32.549,32.6624,75557.1731
2016-06-08 12:15:00,37.46,37.46,37.32,37.33,79039.17416622551,32.6624,32.6624,32.5403,32.549,79039.1742
2016-06-08 12:20:00,37.33,37.37,37.32,37.37,31709.89941768131,32.549,32.5839,32.5403,32.5839,31709.8994
2016-06-08 12:25:00,37.36,37.39,37.34,37.37,43618.31656961355,32.5752,32.6013,32.5577,32.5839,43618.3166
2016-06-08 12:30:00,37.38,37.4,37.35,37.38,43139.22710428798,32.5926,32.61,32.5664,32.5926,43139.2271
2016-06-08 12:35:00,37.38,37.38,37.3,37.31,36765.48438327157,32.5926,32.5926,32.5229,32.5316,36765.4844
2016-06-08 12:40:00,37.31,37.34,37.3,37.33,24458.708311275805,32.5316,32.5577,32.5229,32.549,24458.7083
2016-06-08 12:45:00,37.33,37.36,37.33,37.33,21034.93912122816,32.549,32.5752,32.549,32.549,21034.9391
2016-06-08 12:50:00,37.33,37.39,37.32,37.37,44629.4335627316,32.549,32.6013,32.5403,32.5839,44629.4336
2016-06-08 12:55:00,37.37,37.42,37.36,37.41,20280.57173107464,32.5839,32.6275,32.5752,32.6188,20280.5717
2016-06-08 13:00:00,37.42,37.42,37.35,37.39,72682.63631551084,32.6275,32.6275,32.5664,32.6013,72682.6363
2016-06-08 13:05:00,37.39,37.41,37.37,37.39,73447.59131815775,32.6013,32.6188,32.5839,32.6013,73447.5913
2016-06-08 13:10:00,37.39,37.41,37.39,37.4,34547.37956590788,32.6013,32.6188,32.6013,32.61,34547.3796
2016-06-08 13:15:00,37.41,37.42,37.38,37.39,61659.608258337736,32.6188,32.6275,32.5926,32.6013,61659.6083
2016-06-08 13:20:00,37.39,37.42,37.38,37.4,65956.85547908946,32.6013,32.6275,32.5926,32.61,65956.8555
2016-06-08 13:25:00,37.41,37.48,37.4,37.44,28129.96294335627,32.6188,32.6798,32.61,32.6449,28129.9629
2016-06-08 13:30:00,37.44,37.46,37.42,37.45,22392.800423504497,32.6449,32.6624,32.6275,32.6536,22392.8004
2016-06-08 13:35:00,37.46,37.46,37.39,37.4,31870.037056643723,32.6624,32.6624,32.6013,32.61,31870.0371
2016-06-08 13:40:00,37.41,37.42,37.38,37.39,26420.06352567496,32.6188,32.6275,32.5926,32.6013,26420.0635
2016-06-08 13:45:00,37.39,37.41,37.37,37.4,26114.34621492853,32.6013,32.6188,32.5839,32.61,26114.3462
2016-06-08 13:50:00,37.4,37.42,37.33,37.38,38499.20592906299,32.61,32.6275,32.549,32.5926,38499.2059
2016-06-08 13:55:00,37.37,37.39,37.36,37.36,20176.019057702484,32.5839,32.6013,32.5752,32.5752,20176.0191
2016-06-08 14:00:00,37.36,37.37,37.33,37.36,79839.86236103758,32.5752,32.5839,32.549,32.5752,79839.8624
2016-06-08 14:05:00,37.36,37.36,37.3,37.33,42200.89994706193,32.5752,32.5752,32.5229,32.549,42200.8999
2016-06-08 14:10:00,37.33,37.33,37.29,37.31,35382.47750132345,32.549,32.549,32.5141,32.5316,35382.4775
2016-06-08 14:15:00,37.31,37.36,37.3,37.3,55874.80148226574,32.5316,32.5752,32.5229,32.5229,55874.8015
2016-06-08 14:20:00,37.31,37.34,37.3,37.32,44996.02964531498,32.5316,32.5577,32.5229,32.5403,44996.0296
2016-06-08 14:25:00,37.32,37.36,37.31,37.35,32027.52779248279,32.5403,32.5752,32.5316,32.5664,32027.5278
2016-06-08 14:30:00,37.36,37.36,37.3,37.31,46929.592376919,32.5752,32.5752,32.5229,32.5316,46929.5924
2016-06-08 14:35:00,37.31,37.33,37.27,37.27,61717.84012705134,32.5316,32.549,32.4967,32.4967,61717.8401
2016-06-08 14:40:00,37.27,37.28,37.26,37.26,44900.74113287453,32.4967,32.5054,32.488,32.488,44900.7411
2016-06-08 14:45:00,37.27,37.29,37.23,37.24,52899.68237162519,32.4967,32.5141,32.4618,32.4705,52899.6824
2016-06-08 14:50:00,37.24,37.26,37.23,37.24,45443.3562731604,32.4705,32.488,32.4618,32.4705,45443.3563
2016-06-08 14:55:00,37.23,37.25,37.23,37.24,34949.70884065643,32.4618,32.4793,32.4618,32.4705,34949.7088
2016-06-08 15:00:00,37.24,37.25,37.21,37.23,65304.39385918475,32.4705,32.4793,32.4444,32.4618,65304.3939
2016-06-08 15:05:00,37.23,37.27,37.22,37.27,148354.94970884064,32.4618,32.4967,32.4531,32.4967,148354.9497
2016-06-08 15:10:00,37.27,37.33,37.27,37.33,66893.85918475383,32.4967,32.549,32.4967,32.549,66893.8592
2016-06-08 15:15:00,37.32,37.33,37.26,37.26,46687.40074113287,32.5403,32.549,32.488,32.488,46687.4007
2016-06-08 15:20:00,37.26,37.27,37.25,37.26,76046.85018528321,32.488,32.4967,32.4793,32.488,76046.8502
2016-06-08 15:25:00,37.27,37.27,37.23,37.24,56255.95553202752,32.4967,32.4967,32.4618,32.4705,56255.9555
2016-06-08 15:30:00,37.25,37.26,37.22,37.24,238815.5108523028,32.4793,32.488,32.4531,32.4705,238815.5109
2016-06-08 15:35:00,37.24,37.26,37.22,37.24,182869.2429857067,32.4705,32.488,32.4531,32.4705,182869.243
2016-06-08 15:40:00,37.24,37.25,37.2,37.2,110775.54261514026,32.4705,32.4793,32.4357,32.4357,110775.5426
2016-06-08 15:45:00,37.2,37.25,37.17,37.21,218294.07093700368,32.4357,32.4793,32.4095,32.4444,218294.0709
2016-06-08 15:50:00,37.21,37.21,37.18,37.21,135214.39915299098,32.4444,32.4444,32.4182,32.4444,135214.3992
2016-06-08 15:55:00,37.21,37.23,37.18,37.22,287423.2398094229,32.4444,32.4618,32.4182,32.4531,287423.2398
2016-06-09 09:30:00,37.09,37.12,36.33,36.55,282906.29962943355,32.3397,32.3659,31.6771,31.8689,282906.2996
2016-06-09 09:35:00,36.5,36.55,36.28,36.33,121442.5622022234,31.8253,31.8689,31.6335,31.6771,121442.5622
2016-06-09 09:40:00,36.32,36.59,36.31,36.52,73196.13552143991,31.6684,31.9038,31.6596,31.8428,73196.1355
2016-06-09 09:45:00,36.53,36.92,36.49,36.84,127411.32874536792,31.8515,32.1915,31.8166,32.1218,127411.3287
2016-06-09 09:50:00,36.84,36.98,36.8,36.87,196339.3329804129,32.1218,32.2438,32.0869,32.1479,196339.333
2016-06-09 09:55:00,36.87,36.92,36.77,36.9,229887.50661725772,32.1479,32.1915,32.0607,32.1741,229887.5066
2016-06-09 10:00:00,36.89,36.89,36.62,36.62,103549.49708840656,32.1654,32.1654,31.9299,31.9299,103549.4971
2016-06-09 10:05:00,36.63,36.71,36.59,36.65,63992.85336156696,31.9387,32.0084,31.9038,31.9561,63992.8534
2016-06-09 10:10:00,36.65,36.68,36.52,36.53,63816.83430386447,31.9561,31.9823,31.8428,31.8515,63816.8343
2016-06-09 10:15:00,36.53,36.65,36.53,36.58,66110.37586024351,31.8515,31.9561,31.8515,31.8951,66110.3759
2016-06-09 10:20:00,36.58,36.65,36.53,36.56,79505.02911593435,31.8951,31.9561,31.8515,31.8776,79505.0291
2016-06-09 10:25:00,36.53,36.6,36.53,36.55,45463.20804658549,31.8515,31.9125,31.8515,31.8689,45463.208
2016-06-09 10:30:00,36.55,36.6,36.39,36.39,126499.47061937532,31.8689,31.9125,31.7294,31.7294,126499.4706
2016-06-09 10:35:00,36.38,36.43,36.33,36.35,69510.32292218103,31.7207,31.7643,31.6771,31.6945,69510.3229
2016-06-09 10:40:00,36.36,36.56,36.35,36.55,117452.35574377976,31.7032,31.8776,31.6945,31.8689,117452.3557
2016-06-09 10:45:00,36.55,36.6,36.55,36.56,52358.390682901,31.8689,31.9125,31.8689,31.8776,52358.3907
2016-06-09 10:50:00,36.56,36.59,36.51,36.53,44531.49814716781,31.8776,31.9038,31.834,31.8515,44531.4981
2016-06-09 10:55:00,36.53,36.56,36.44,36.47,35831.12758073054,31.8515,31.8776,31.773,31.7992,35831.1276
2016-06-09 11:00:00,36.49,36.56,36.48,36.52,38914.76971942827,31.8166,31.8776,31.8079,31.8428,38914.7697
2016-06-09 11:05:00,36.53,36.62,36.5,36.61,121024.35150873476,31.8515,31.9299,31.8253,31.9212,121024.3515
2016-06-09 11:10:00,36.61,36.65,36.59,36.6,56811.80518793011,31.9212,31.9561,31.9038,31.9125,56811.8052
2016-06-09 11:15:00,36.6,36.62,36.56,36.59,34553.99682371625,31.9125,31.9299,31.8776,31.9038,34553.9968
2016-06-09 11:20:00,36.59,36.65,36.59,36.62,66396.24139756484,31.9038,31.9561,31.9038,31.9299,66396.2414
2016-06-09 11:25:00,36.62,36.63,36.59,36.62,50269.984118581255,31.9299,31.9387,31.9038,31.9299,50269.9841
2016-06-09 11:30:00,36.62,36.63,36.56,36.62,56993.1180518793,31.9299,31.9387,31.8776,31.9299,56993.1181
2016-06-09 11:35:00,36.62,36.63,36.59,36.62,74444.15034409739,31.9299,31.9387,31.9038,31.9299,74444.1503
2016-06-09 11:40:00,36.62,36.63,36.6,36.61,53957.1201694018,31.9299,31.9387,31.9125,31.9212,53957.1202
2016-06-09 11:45:00,36.61,36.63,36.59,36.62,45598.20010587612,31.9212,31.9387,31.9038,31.9299,45598.2001
2016-06-09 11:50:00,36.62,36.63,36.58,36.59,64413.71095817892,31.9299,31.9387,31.8951,31.9038,64413.711
2016-06-09 11:55:00,36.59,36.62,36.56,36.58,45553.202752779245,31.9038,31.9299,31.8776,31.8951,45553.2028
2016-06-09 12:00:00,36.57,36.58,36.45,36.49,52857.33192165166,31.8863,31.8951,31.7817,31.8166,52857.3319
2016-06-09 12:05:00,36.49,36.53,36.47,36.52,33251.72048703017,31.8166,31.8515,31.7992,31.8428,33251.7205
2016-06-09 12:10:00,36.51,36.54,36.45,36.47,33133.93329804129,31.834,31.8602,31.7817,31.7992,33133.9333
2016-06-09 12:15:00,36.47,36.47,36.42,36.45,35349.391212281625,31.7992,31.7992,31.7556,31.7817,35349.3912
2016-06-09 12:20:00,36.44,36.5,36.44,36.47,52278.98358920063,31.773,31.8253,31.773,31.7992,52278.9836
2016-06-09 12:25:00,36.47,36.54,36.45,36.48,34203.28215987294,31.7992,31.8602,31.7817,31.8079,34203.2822
2016-06-09 12:30:00,36.49,36.5,36.45,36.47,35615.404976177866,31.8166,31.8253,31.7817,31.7992,35615.405
2016-06-09 12:35:00,36.47,36.48,36.45,36.48,27410.005293806244,31.7992,31.8079,31.7817,31.8079,27410.0053
2016-06-09 12:40:00,36.48,36.59,36.47,36.54,61611.96400211752,31.8079,31.9038,31.7992,31.8602,61611.964
2016-06-09 12:45:00,36.55,36.56,36.48,36.49,26049.49708840656,31.8689,31.8776,31.8079,31.8166,26049.4971
2016-06-09 12:50:00,36.49,36.56,36.48,36.55,34714.13446267866,31.8166,31.8776,31.8079,31.8689,34714.1345
2016-06-09 12:55:00,36.53,36.56,36.49,36.5,31324.77501323451,31.8515,31.8776,31.8166,31.8253,31324.775
2016-06-09 13:00:00,36.5,36.53,36.49,36.53,25873.478030704075,31.8253,31.8515,31.8166,31.8515,25873.478
2016-06-09 13:05:00,36.53,36.54,36.5,36.5,21062.73160402329,31.8515,31.8602,31.8253,31.8253,21062.7316
2016-06-09 13:10:00,36.51,36.53,36.5,36.53,33689.78295394388,31.834,31.8515,31.8253,31.8515,33689.783
2016-06-09 13:15:00,36.54,36.65,36.53,36.6,58046.58549497088,31.8602,31.9561,31.8515,31.9125,58046.5855
2016-06-09 13:20:00,36.59,36.62,36.58,36.59,27198.25304393859,31.9038,31.9299,31.8951,31.9038,27198.253
2016-06-09 13:25:00,36.59,36.59,36.56,36.58,42351.77342509264,31.9038,31.9038,31.8776,31.8951,42351.7734
2016-06-09 13:30:00,36.57,36.62,36.56,36.61,31642.403388036,31.8863,31.9299,31.8776,31.9212,31642.4034
2016-06-09 13:35:00,36.62,36.62,36.56,36.59,30109.84647961884,31.9299,31.9299,31.8776,31.9038,30109.8465
2016-06-09 13:40:00,36.58,36.59,36.5,36.51,37343.8327157226,31.8951,31.9038,31.8253,31.834,37343.8327
2016-06-09 13:45:00,36.51,36.53,36.48,36.5,21772.10164107993,31.834,31.8515,31.8079,31.8253,21772.1016
2016-06-09 13:50:00,36.51,36.51,36.44,36.46,38227.89835892006,31.834,31.834,31.773,31.7904,38227.8984
2016-06-09 13:55:00,36.46,36.53,36.44,36.53,37641.60931709899,31.7904,31.8515,31.773,31.8515,37641.6093
2016-06-09 14:00:00,36.53,36.54,36.5,36.51,34886.18316569613,31.8515,31.8602,31.8253,31.834,34886.1832
2016-06-09 14:05:00,36.52,36.52,36.49,36.5,22928.798305982,31.8428,31.8428,31.8166,31.8253,22928.7983
2016-06-09 14:10:00,36.5,36.55,36.49,36.53,51585.49497088406,31.8253,31.8689,31.8166,31.8515,51585.495
2016-06-09 14:15:00,36.54,36.57,36.5,36.55,38537.58602435151,31.8602,31.8863,31.8253,31.8689,38537.586
2016-06-09 14:20:00,36.55,36.59,36.54,36.57,19667.81365802012,31.8689,31.9038,31.8602,31.8863,19667.8137
2016-06-09 14:25:00,36.58,36.59,36.45,36.49,130475.11911064052,31.8951,31.9038,31.7817,31.8166,130475.1191
2016-06-09 14:30:00,36.5,36.61,36.47,36.61,160840.39174166223,31.8253,31.9212,31.7992,31.9212,160840.3917
2016-06-09 14:35:00,36.61,36.71,36.6,36.71,63868.44891476971,31.9212,32.0084,31.9125,32.0084,63868.4489
2016-06-09 14:40:00,36.72,36.89,36.72,36.89,141319.4812069878,32.0171,32.1654,32.0171,32.1654,141319.4812
2016-06-09 14:45:00,36.88,36.92,36.84,36.87,101867.39015352036,32.1566,32.1915,32.1218,32.1479,101867.3902
2016-06-09 14:50:00,36.87,36.9,36.76,36.76,116593.43568025409,32.1479,32.1741,32.052,32.052,116593.4357
2016-06-09 14:55:00,36.77,36.77,36.68,36.71,103971.6781365802,32.0607,32.0607,31.9823,32.0084,103971.6781
2016-06-09 15:00:00,36.71,36.71,36.55,36.67,161003.176283748,32.0084,32.0084,31.8689,31.9735,161003.1763
2016-06-09 15:05:00,36.66,36.79,36.66,36.76,77436.4743250397,31.9648,32.0782,31.9648,32.052,77436.4743
2016-06-09 15:10:00,36.76,36.76,36.68,36.69,57425.88671254632,32.052,32.052,31.9823,31.991,57425.8867
2016-06-09 15:15:00,36.69,36.69,36.63,36.66,61818.42244573848,31.991,31.991,31.9387,31.9648,61818.4224
2016-06-09 15:20:00,36.66,36.66,36.62,36.65,59510.32292218104,31.9648,31.9648,31.9299,31.9561,59510.3229
2016-06-09 15:25:00,36.65,36.69,36.64,36.65,59931.18051879301,31.9561,31.991,31.9474,31.9561,59931.1805
2016-06-09 15:30:00,36.66,36.67,36.64,36.65,124626.78665960825,31.9648,31.9735,31.9474,31.9561,124626.7867
2016-06-09 15:35:00,36.65,36.66,36.62,36.62,125044.99735309686,31.9561,31.9648,31.9299,31.9299,125044.9974
2016-06-09 15:40:00,36.62,36.65,36.58,36.59,193215.987294865,31.9299,31.9561,31.8951,31.9038,193215.9873
2016-06-09 15:45:00,36.58,36.6,36.55,36.56,178938.59184753837,31.8951,31.9125,31.8689,31.8776,178938.5918
2016-06-09 15:50:00,36.55,36.55,36.46,36.47,307350.4499735309,31.8689,31.8689,31.7904,31.7992,307350.45
2016-06-09 15:55:00,36.47,36.52,36.39,36.4,682821.5987294865,31.7992,31.8428,31.7294,31.7381,682821.5987
2016-06-10 09:30:00,36.03,36.09,35.08,35.58,457566.1725780836,31.4155,31.4678,30.5872,31.0231,457566.1726
2016-06-10 09:35:00,35.58,35.79,35.34,35.39,147042.0857596612,31.0231,31.2062,30.8139,30.8575,147042.0858
2016-06-10 09:40:00,35.39,35.49,35.22,35.45,123908.15246161987,30.8575,30.9447,30.7092,30.9098,123908.1525
2016-06-10 09:45:00,35.45,35.62,35.35,35.62,140144.25622022233,30.9098,31.058,30.8226,31.058,140144.2562
2016-06-10 09:50:00,35.61,35.85,35.57,35.66,147208.84065643194,31.0493,31.2586,31.0144,31.0929,147208.8407
2016-06-10 09:55:00,35.66,35.85,35.66,35.74,117237.95659078876,31.0929,31.2586,31.0929,31.1626,117237.9566
2016-06-10 10:00:00,35.75,35.82,35.62,35.63,110190.57702488088,31.1714,31.2324,31.058,31.0667,110190.577
2016-06-10 10:05:00,35.62,35.71,35.58,35.66,104567.23133933295,31.058,31.1365,31.0231,31.0929,104567.2313
2016-06-10 10:10:00,35.66,35.71,35.58,35.6,94847.8030704076,31.0929,31.1365,31.0231,31.0406,94847.8031
2016-06-10 10:15:00,35.59,35.71,35.57,35.69,80937.00370566436,31.0319,31.1365,31.0144,31.1191,80937.0037
2016-06-10 10:20:00,35.69,35.71,35.6,35.7,145289.83589200635,31.1191,31.1365,31.0406,31.1278,145289.8359
2016-06-10 10:25:00,35.7,35.72,35.65,35.68,85095.28851244043,31.1278,31.1452,31.0842,31.1103,85095.2885
2016-06-10 10:30:00,35.67,35.75,35.67,35.72,85168.07834833243,31.1016,31.1714,31.1016,31.1452,85168.0783
2016-06-10 10:35:00,35.71,35.72,35.62,35.66,59523.55743779777,31.1365,31.1452,31.058,31.0929,59523.5574
2016-06-10 10:40:00,35.66,35.79,35.65,35.77,85227.63366860771,31.0929,31.2062,31.0842,31.1888,85227.6337
2016-06-10 10:45:00,35.76,35.78,35.71,35.73,43100.847008999466,31.1801,31.1975,31.1365,31.1539,43100.847
2016-06-10 10:50:00,35.73,35.79,35.71,35.71,66580.20116463737,31.1539,31.2062,31.1365,31.1365,66580.2012
2016-06-10 10:55:00,35.71,35.79,35.7,35.78,68988.88300688194,31.1365,31.2062,31.1278,31.1975,68988.883
2016-06-10 11:00:00,35.79,35.82,35.72,35.75,88039.96823716251,31.2062,31.2324,31.1452,31.1714,88039.9682
2016-06-10 11:05:00,35.75,35.79,35.74,35.78,50715.987294865,31.1714,31.2062,31.1626,31.1975,50715.9873
2016-06-10 11:10:00,35.77,35.79,35.72,35.74,58827.42191635785,31.1888,31.2062,31.1452,31.1626,58827.4219
2016-06-10 11:15:00,35.74,35.77,35.71,35.72,65234.25092641608,31.1626,31.1888,31.1365,31.1452,65234.2509
2016-06-10 11:20:00,35.72,35.75,35.66,35.74,177222.07517204867,31.1452,31.1714,31.0929,31.1626,177222.0752
2016-06-10 11:25:00,35.74,35.79,35.69,35.71,78112.75807305452,31.1626,31.2062,31.1191,31.1365,78112.7581
2016-06-10 11:30:00,35.71,35.72,35.62,35.63,95573.05452620432,31.1365,31.1452,31.058,31.0667,95573.0545
2016-06-10 11:35:00,35.63,35.66,35.48,35.5,89065.64319745897,31.0667,31.0929,30.9359,30.9534,89065.6432
2016-06-10 11:40:00,35.5,35.62,35.48,35.55,112816.3049232398,30.9534,31.058,30.9359,30.997,112816.3049
2016-06-10 11:45:00,35.57,35.72,35.56,35.72,73620.96347273688,31.0144,31.1452,31.0057,31.1452,73620.9635
2016-06-10 11:50:00,35.72,35.75,35.48,35.49,71470.35468501852,31.1452,31.1714,30.9359,30.9447,71470.3547
2016-06-10 11:55:00,35.48,35.51,35.37,35.38,117192.95923769187,30.9359,30.9621,30.84,30.8488,117192.9592
2016-06-10 12:00:00,35.37,35.48,35.35,35.36,123953.14981471676,30.84,30.9359,30.8226,30.8313,123953.1498
2016-06-10 12:05:00,35.35,35.43,35.3,35.35,82136.05082053995,30.8226,30.8924,30.779,30.8226,82136.0508
2016-06-10 12:10:00,35.35,35.44,35.3,35.41,255898.62361037583,30.8226,30.9011,30.779,30.8749,255898.6236
2016-06-10 12:15:00,35.41,35.48,35.33,35.48,120607.46426680782,30.8749,30.9359,30.8052,30.9359,120607.4643
2016-06-10 12:20:00,35.47,35.51,35.47,35.49,39162.255161461086,30.9272,30.9621,30.9272,30.9447,39162.2552
2016-06-10 12:25:00,35.5,35.51,35.48,35.51,43394.65325569084,30.9534,30.9621,30.9359,30.9621,43394.6533
2016-06-10 12:30:00,35.51,35.51,35.45,35.48,69906.03493912122,30.9621,30.9621,30.9098,30.9359,69906.0349
2016-06-10 12:35:00,35.47,35.5,35.46,35.48,41762.83748014822,30.9272,30.9534,30.9185,30.9359,41762.8375
2016-06-10 12:40:00,35.48,35.51,35.46,35.5,59726.04552673372,30.9359,30.9621,30.9185,30.9534,59726.0455
2016-06-10 12:45:00,35.49,35.51,35.48,35.5,34853.09687665431,30.9447,30.9621,30.9359,30.9534,34853.0969
2016-06-10 12:50:00,35.49,35.51,35.47,35.5,26573.583906829008,30.9447,30.9621,30.9272,30.9534,26573.5839
2016-06-10 12:55:00,35.5,35.51,35.48,35.48,26552.40868184224,30.9534,30.9621,30.9359,30.9359,26552.4087
2016-06-10 13:00:00,35.48,35.51,35.47,35.49,45235.57437797776,30.9359,30.9621,30.9272,30.9447,45235.5744
2016-06-10 13:05:00,35.51,35.51,35.47,35.5,28317.89306511381,30.9621,30.9621,30.9272,30.9534,28317.8931
2016-06-10 13:10:00,35.5,35.51,35.41,35.41,63716.25198517733,30.9534,30.9621,30.8749,30.8749,63716.252
2016-06-10 13:15:00,35.41,35.41,35.38,35.39,37464.26680783483,30.8749,30.8749,30.8488,30.8575,37464.2668
2016-06-10 13:20:00,35.39,35.4,35.29,35.29,70222.33986236103,30.8575,30.8662,30.7703,30.7703,70222.3399
2016-06-10 13:25:00,35.29,35.38,35.29,35.36,51250.66172578083,30.7703,30.8488,30.7703,30.8313,51250.6617
2016-06-10 13:30:00,35.36,35.41,35.33,35.35,35894.653255690835,30.8313,30.8749,30.8052,30.8226,35894.6533
2016-06-10 13:35:00,35.35,35.38,35.32,35.35,44113.28745367919,30.8226,30.8488,30.7964,30.8226,44113.2875
2016-06-10 13:40:00,35.34,35.43,35.34,35.35,29020.64584436209,30.8139,30.8924,30.8139,30.8226,29020.6458
2016-06-10 13:45:00,35.34,35.35,35.27,35.29,52076.49550026468,30.8139,30.8226,30.7528,30.7703,52076.4955
2016-06-10 13:50:00,35.29,35.3,35.23,35.25,65487.0301746956,30.7703,30.779,30.718,30.7354,65487.0302
2016-06-10 13:55:00,35.25,35.29,35.23,35.23,37559.55532027527,30.7354,30.7703,30.718,30.718,37559.5553
2016-06-10 14:00:00,35.23,35.32,35.23,35.31,73455.53202752778,30.718,30.7964,30.718,30.7877,73455.532
2016-06-10 14:05:00,35.3,35.3,35.23,35.26,42143.99152991,30.779,30.779,30.718,30.7441,42143.9915
2016-06-10 14:10:00,35.25,35.26,35.18,35.2,63242.45632609846,30.7354,30.7441,30.6744,30.6918,63242.4563
2016-06-10 14:15:00,35.21,35.23,35.17,35.19,51023.0280571731,30.7005,30.718,30.6656,30.6831,51023.0281
2016-06-10 14:20:00,35.19,35.31,35.18,35.3,52979.08946532556,30.6831,30.7877,30.6744,30.779,52979.0895
2016-06-10 14:25:00,35.3,35.35,35.28,35.35,51394.91794600317,30.779,30.8226,30.7616,30.8226,51394.9179
2016-06-10 14:30:00,35.35,35.35,35.3,35.32,52077.81895182635,30.8226,30.8226,30.779,30.7964,52077.819
2016-06-10 14:35:00,35.32,35.45,35.32,35.45,41381.683430386445,30.7964,30.9098,30.7964,30.9098,41381.6834
2016-06-10 14:40:00,35.45,35.48,35.42,35.48,41394.91794600317,30.9098,30.9359,30.8836,30.9359,41394.9179
2016-06-10 14:45:00,35.48,35.48,35.37,35.45,30185.283218634195,30.9359,30.9359,30.84,30.9098,30185.2832
2016-06-10 14:50:00,35.45,35.45,35.39,35.42,38664.6373742721,30.9098,30.9098,30.8575,30.8836,38664.6374
2016-06-10 14:55:00,35.42,35.43,35.36,35.36,58661.99047114875,30.8836,30.8924,30.8313,30.8313,58661.9905
2016-06-10 15:00:00,35.34,35.35,35.27,35.29,72023.55743779776,30.8139,30.8226,30.7528,30.7703,72023.5574
2016-06-10 15:05:00,35.29,35.31,35.26,35.31,41514.02858655373,30.7703,30.7877,30.7441,30.7877,41514.0286
2016-06-10 15:10:00,35.3,35.31,35.24,35.27,65903.91741662254,30.779,30.7877,30.7267,30.7528,65903.9174
2016-06-10 15:15:00,35.26,35.29,35.23,35.24,60547.90894653255,30.7441,30.7703,30.718,30.7267,60547.9089
2016-06-10 15:20:00,35.25,35.32,35.24,35.3,74604.28798305981,30.7354,30.7964,30.7267,30.779,74604.288
2016-06-10 15:25:00,35.3,35.32,35.26,35.29,113685.81259925885,30.779,30.7964,30.7441,30.7703,113685.8126
2016-06-10 15:30:00,35.29,35.32,35.27,35.31,104183.43038644784,30.7703,30.7964,30.7528,30.7877,104183.4304
2016-06-10 15:35:00,35.3,35.35,35.29,35.32,117134.72736897827,30.779,30.8226,30.7703,30.7964,117134.7274
2016-06-10 15:40:00,35.32,35.35,35.3,35.31,89217.84012705134,30.7964,30.8226,30.779,30.7877,89217.8401
2016-06-10 15:45:00,35.31,35.43,35.3,35.41,149048.4383271572,30.7877,30.8924,30.779,30.8749,149048.4383
2016-06-10 15:50:00,35.42,35.45,35.39,35.41,166064.05505558493,30.8836,30.9098,30.8575,30.8749,166064.0551
2016-06-10 15:55:00,35.41,35.43,35.36,35.4,377935.4155637903,30.8749,30.8924,30.8313,30.8662,377935.4156
2016-06-13 09:30:00,35.25,35.73,35.25,35.48,152862.62572789832,30.7354,31.1539,30.7354,30.9359,152862.6257
2016-06-13 09:35:00,35.45,35.51,35.25,35.3,68562.73160402328,30.9098,30.9621,30.7354,30.779,68562.7316
2016-06-13 09:40:00,35.33,35.43,35.26,35.32,57514.55796717839,30.8052,30.8924,30.7441,30.7964,57514.558
2016-06-13 09:45:00,35.32,35.75,35.3,35.75,279789.571201694,30.7964,31.1714,30.779,31.1714,279789.5712
2016-06-13 09:50:00,35.74,35.84,35.52,35.6,151974.58973001587,31.1626,31.2498,30.9708,31.0406,151974.5897
2016-06-13 09:55:00,35.6,35.63,35.49,35.54,137642.93276866066,31.0406,31.0667,30.9447,30.9883,137642.9328
2016-06-13 10:00:00,35.55,35.69,35.51,35.59,138030.7040762308,30.997,31.1191,30.9621,31.0319,138030.7041
2016-06-13 10:05:00,35.6,35.73,35.6,35.71,77760.71995764953,31.0406,31.1539,31.0406,31.1365,77760.72
2016-06-13 10:10:00,35.7,35.75,35.66,35.67,91870.03705664372,31.1278,31.1714,31.0929,31.1016,91870.0371
2016-06-13 10:15:00,35.66,35.73,35.66,35.73,78879.03652726309,31.0929,31.1539,31.0929,31.1539,78879.0365
2016-06-13 10:20:00,35.72,35.79,35.69,35.77,119829.2747485442,31.1452,31.2062,31.1191,31.1888,119829.2747
2016-06-13 10:25:00,35.78,35.81,35.74,35.77,99858.390682901,31.1975,31.2237,31.1626,31.1888,99858.3907
2016-06-13 10:30:00,35.77,35.79,35.75,35.79,73092.90629962942,31.1888,31.2062,31.1714,31.2062,73092.9063
2016-06-13 10:35:00,35.79,35.88,35.75,35.75,104449.44415034408,31.2062,31.2847,31.1714,31.1714,104449.4442
2016-06-13 10:40:00,35.75,35.8,35.75,35.78,25622.02223398624,31.1714,31.215,31.1714,31.1975,25622.0222
2016-06-13 10:45:00,35.78,35.79,35.75,35.75,60160.137638962406,31.1975,31.2062,31.1714,31.1714,60160.1376
2016-06-13 10:50:00,35.74,35.75,35.54,35.57,80322.92218104817,31.1626,31.1714,30.9883,31.0144,80322.9222
2016-06-13 10:55:00,35.57,35.6,35.51,35.51,55037.05664372684,31.0144,31.0406,30.9621,30.9621,55037.0566
2016-06-13 11:00:00,35.52,35.63,35.45,35.6,199209.8994176813,30.9708,31.0667,30.9098,31.0406,199209.8994
2016-06-13 11:05:00,35.6,35.7,35.59,35.7,36348.597141344624,31.0406,31.1278,31.0319,31.1278,36348.5971
2016-06-13 11:10:00,35.7,35.72,35.65,35.66,33748.01482265749,31.1278,31.1452,31.0842,31.0929,33748.0148
2016-06-13 11:15:00,35.66,35.67,35.58,35.58,40342.77395447326,31.0929,31.1016,31.0231,31.0231,40342.774
2016-06-13 11:20:00,35.57,35.6,35.45,35.47,54295.92376919004,31.0144,31.0406,30.9098,30.9272,54295.9238
2016-06-13 11:25:00,35.47,35.54,35.37,35.5,62589.99470619374,30.9272,30.9883,30.84,30.9534,62589.9947
2016-06-13 11:30:00,35.5,35.57,35.38,35.39,52916.88724192694,30.9534,31.0144,30.8488,30.8575,52916.8872
2016-06-13 11:35:00,35.39,35.41,35.35,35.37,52223.39862361037,30.8575,30.8749,30.8226,30.84,52223.3986
2016-06-13 11:40:00,35.38,35.43,35.38,35.4,33630.227633668605,30.8488,30.8924,30.8488,30.8662,33630.2276
2016-06-13 11:45:00,35.39,35.44,35.39,35.42,33680.51879301217,30.8575,30.9011,30.8575,30.8836,33680.5188
2016-06-13 11:50:00,35.41,35.43,35.32,35.32,57812.33456855478,30.8749,30.8924,30.7964,30.7964,57812.3346
2016-06-13 11:55:00,35.34,35.43,35.32,35.38,34143.726839597664,30.8139,30.8924,30.7964,30.8488,34143.7268
2016-06-13 12:00:00,35.38,35.41,35.32,35.32,48528.32186341979,30.8488,30.8749,30.7964,30.7964,48528.3219
2016-06-13 12:05:00,35.32,35.37,35.31,35.33,27797.776601376387,30.7964,30.84,30.7877,30.8052,27797.7766
2016-06-13 12:10:00,35.35,35.37,35.32,35.35,57368.97829539438,30.8226,30.84,30.7964,30.8226,57368.9783
2016-06-13 12:15:00,35.36,35.38,35.35,35.38,31729.751191106403,30.8313,30.8488,30.8226,30.8488,31729.7512
2016-06-13 12:20:00,35.37,35.4,35.32,35.32,82828.21598729485,30.84,30.8662,30.7964,30.7964,82828.216
2016-06-13 12:25:00,35.33,35.37,35.32,35.34,30415.563790365268,30.8052,30.84,30.7964,30.8139,30415.5638
2016-06-13 12:30:00,35.35,35.36,35.31,35.32,21490.20645844362,30.8226,30.8313,30.7877,30.7964,21490.2065
2016-06-13 12:35:00,35.32,35.41,35.3,35.4,33136.58020116463,30.7964,30.8749,30.779,30.8662,33136.5802
2016-06-13 12:40:00,35.4,35.41,35.38,35.38,24134.46267866596,30.8662,30.8749,30.8488,30.8488,24134.4627
2016-06-13 12:45:00,35.39,35.41,35.33,35.33,23325.83377448385,30.8575,30.8749,30.8052,30.8052,23325.8338
2016-06-13 12:50:00,35.33,35.38,35.31,35.33,48839.33298041291,30.8052,30.8488,30.7877,30.8052,48839.333
2016-06-13 12:55:00,35.32,35.38,35.32,35.36,42525.14557967178,30.7964,30.8488,30.7964,30.8313,42525.1456
2016-06-13 13:00:00,35.36,35.39,35.33,35.35,45668.34303864478,30.8313,30.8575,30.8052,30.8226,45668.343
2016-06-13 13:05:00,35.35,35.46,35.33,35.4,71517.99894123874,30.8226,30.9185,30.8052,30.8662,71517.9989
2016-06-13 13:10:00,35.4,35.4,35.35,35.38,21936.209634727365,30.8662,30.8662,30.8226,30.8488,21936.2096
2016-06-13 13:15:00,35.38,35.38,35.33,35.34,21709.89941768131,30.8488,30.8488,30.8052,30.8139,21709.8994
2016-06-13 13:20:00,35.34,35.39,35.33,35.37,27850.7146638433,30.8139,30.8575,30.8052,30.84,27850.7147
2016-06-13 13:25:00,35.36,35.39,35.34,35.36,37556.90841715193,30.8313,30.8575,30.8139,30.8313,37556.9084
2016-06-13 13:30:00,35.37,35.37,35.32,35.32,38038.644785600845,30.84,30.84,30.7964,30.7964,38038.6448
2016-06-13 13:35:00,35.32,35.32,35.17,35.17,72084.43620963472,30.7964,30.7964,30.6656,30.6656,72084.4362
2016-06-13 13:40:00,35.18,35.29,35.17,35.27,46917.68131286394,30.6744,30.7703,30.6656,30.7528,46917.6813
2016-06-13 13:45:00,35.28,35.32,35.23,35.24,20460.561143462142,30.7616,30.7964,30.718,30.7267,20460.5611
2016-06-13 13:50:00,35.25,35.26,35.15,35.16,29276.07199576496,30.7354,30.7441,30.6482,30.6569,29276.072
2016-06-13 13:55:00,35.15,35.2,35.11,35.15,56033.61566966648,30.6482,30.6918,30.6133,30.6482,56033.6157
2016-06-13 14:00:00,35.15,35.16,35.09,35.16,42334.56855479089,30.6482,30.6569,30.5959,30.6569,42334.5686
2016-06-13 14:05:00,35.16,35.16,35.11,35.14,51365.80201164637,30.6569,30.6569,30.6133,30.6395,51365.802
2016-06-13 14:10:00,35.14,35.15,35.11,35.14,37957.9142403388,30.6395,30.6482,30.6133,30.6395,37957.9142
2016-06-13 14:15:00,35.14,35.14,35.11,35.11,36645.050291159336,30.6395,30.6395,30.6133,30.6133,36645.0503
2016-06-13 14:20:00,35.11,35.12,35.05,35.11,42300.158814187394,30.6133,30.6221,30.561,30.6133,42300.1588
2016-06-13 14:25:00,35.1,35.14,35.08,35.11,41164.6373742721,30.6046,30.6395,30.5872,30.6133,41164.6374
2016-06-13 14:30:00,35.11,35.14,35.08,35.11,98298.04129168871,30.6133,30.6395,30.5872,30.6133,98298.0413
2016-06-13 14:35:00,35.12,35.17,35.11,35.16,50669.66649020645,30.6221,30.6656,30.6133,30.6569,50669.6665
2016-06-13 14:40:00,35.16,35.21,35.15,35.17,52453.67919534144,30.6569,30.7005,30.6482,30.6656,52453.6792
2016-06-13 14:45:00,35.17,35.19,35.12,35.17,18796.98253043938,30.6656,30.6831,30.6221,30.6656,18796.9825
2016-06-13 14:50:00,35.18,35.18,35.1,35.15,57719.69295923768,30.6744,30.6744,30.6046,30.6482,57719.693
2016-06-13 14:55:00,35.14,35.16,35.11,35.11,22673.372154579138,30.6395,30.6569,30.6133,30.6133,22673.3722
2016-06-13 15:00:00,35.11,35.16,35.09,35.11,43362.890418210685,30.6133,30.6569,30.5959,30.6133,43362.8904
2016-06-13 15:05:00,35.11,35.11,34.98,35.0,38042.61514028586,30.6133,30.6133,30.5,30.5174,38042.6151
2016-06-13 15:10:00,34.99,35.07,34.99,35.04,38683.16569613552,30.5087,30.5785,30.5087,30.5523,38683.1657
2016-06-13 15:15:00,35.04,35.08,35.03,35.07,40071.46638433033,30.5523,30.5872,30.5436,30.5785,40071.4664
2016-06-13 15:20:00,35.07,35.12,35.07,35.1,36001.852832186334,30.5785,30.6221,30.5785,30.6046,36001.8528
2016-06-13 15:25:00,35.1,35.13,35.08,35.11,40408.9465325569,30.6046,30.6308,30.5872,30.6133,40408.9465
2016-06-13 15:30:00,35.11,35.14,35.09,35.09,88796.98253043937,30.6133,30.6395,30.5959,30.5959,88796.9825
2016-06-13 15:35:00,35.09,35.11,35.06,35.07,51304.92323980942,30.5959,30.6133,30.5697,30.5785,51304.9232
2016-06-13 15:40:00,35.06,35.07,35.01,35.04,64323.71625198517,30.5697,30.5785,30.5261,30.5523,64323.7163
2016-06-13 15:45:00,35.04,35.04,34.98,35.01,99649.28533615668,30.5523,30.5523,30.5,30.5261,99649.2853
2016-06-13 15:50:00,35.01,35.01,34.95,34.96,121795.92376919003,30.5261,30.5261,30.4738,30.4825,121795.9238
2016-06-13 15:55:00,34.97,35.0,34.96,34.97,232662.7845420857,30.4913,30.5174,30.4825,30.4913,232662.7845
2016-06-14 09:30:00,34.95,35.74,34.95,35.63,213278.1895182636,30.4738,31.1626,30.4738,31.0667,213278.1895
2016-06-14 09:35:00,35.67,35.82,35.6,35.69,224212.54632080463,31.1016,31.2324,31.0406,31.1191,224212.5463
2016-06-14 09:40:00,35.72,35.84,35.53,35.54,147525.14557967178,31.1452,31.2498,30.9795,30.9883,147525.1456
2016-06-14 09:45:00,35.54,35.63,35.49,35.58,242849.3912122816,30.9883,31.0667,30.9447,31.0231,242849.3912
2016-06-14 09:50:00,35.6,35.68,35.52,35.55,114887.5066172578,31.0406,31.1103,30.9708,30.997,114887.5066
2016-06-14 09:55:00,35.55,35.63,35.4,35.42,91168.60772895713,30.997,31.0667,30.8662,30.8836,91168.6077
2016-06-14 10:00:00,35.42,35.45,35.26,35.31,113908.15246161987,30.8836,30.9098,30.7441,30.7877,113908.1525
2016-06-14 10:05:00,35.31,35.32,35.15,35.16,94677.07781895182,30.7877,30.7964,30.6482,30.6569,94677.0778
2016-06-14 10:10:00,35.17,35.26,35.1,35.25,96094.49444150344,30.6656,30.7441,30.6046,30.7354,96094.4944
2016-06-14 10:15:00,35.25,35.27,35.14,35.14,99385.9184753838,30.7354,30.7528,30.6395,30.6395,99385.9185
2016-06-14 10:20:00,35.14,35.16,34.99,35.0,59093.43568025409,30.6395,30.6569,30.5087,30.5174,59093.4357
2016-06-14 10:25:00,35.01,35.09,34.95,35.04,81224.19269454737,30.5261,30.5959,30.4738,30.5523,81224.1927
2016-06-14 10:30:00,35.04,35.09,34.98,34.99,53235.83906829009,30.5523,30.5959,30.5,30.5087,53235.8391
2016-06-14 10:35:00,34.98,34.98,34.79,34.88,116418.74007411327,30.5,30.5,30.3343,30.4128,116418.7401
2016-06-14 10:40:00,34.88,34.9,34.7,34.7,64535.468501852825,30.4128,30.4302,30.2558,30.2558,64535.4685
2016-06-14 10:45:00,34.73,34.77,34.62,34.64,73789.04182106935,30.282,30.3169,30.1861,30.2035,73789.0418
2016-06-14 10:50:00,34.64,34.71,34.61,34.66,73050.5558496559,30.2035,30.2646,30.1774,30.221,73050.5558
2016-06-14 10:55:00,34.67,34.67,34.57,34.57,109432.23928004234,30.2297,30.2297,30.1425,30.1425,109432.2393
2016-06-14 11:00:00,34.58,34.58,34.49,34.52,79201.95870831127,30.1512,30.1512,30.0727,30.0989,79201.9587
2016-06-14 11:05:00,34.53,34.55,34.49,34.53,68092.90629962942,30.1076,30.1251,30.0727,30.1076,68092.9063
2016-06-14 11:10:00,34.53,34.53,34.35,34.35,79225.78083642137,30.1076,30.1076,29.9507,29.9507,79225.7808
2016-06-14 11:15:00,34.36,34.51,34.36,34.5,32465.5902593965,29.9594,30.0902,29.9594,30.0815,32465.5903
2016-06-14 11:20:00,34.52,34.63,34.52,34.61,34381.94812069878,30.0989,30.1948,30.0989,30.1774,34381.9481
2016-06-14 11:25:00,34.61,34.61,34.49,34.51,25937.00370566437,30.1774,30.1774,30.0727,30.0902,25937.0037
2016-06-14 11:30:00,34.52,34.56,34.47,34.49,60771.57226045526,30.0989,30.1338,30.0553,30.0727,60771.5723
2016-06-14 11:35:00,34.5,34.78,34.49,34.67,165853.62625727896,30.0815,30.3256,30.0727,30.2297,165853.6263
2016-06-14 11:40:00,34.66,34.75,34.6,34.63,65984.64796188459,30.221,30.2994,30.1687,30.1948,65984.648
2016-06-14 11:45:00,34.63,34.73,34.6,34.6,260796.717840127,30.1948,30.282,30.1687,30.1687,260796.7178
2016-06-14 11:50:00,34.59,34.65,34.58,34.64,130584.96559025938,30.1599,30.2122,30.1512,30.2035,130584.9656
2016-06-14 11:55:00,34.64,34.77,34.6,34.7,132611.1699311805,30.2035,30.3169,30.1687,30.2558,132611.1699
2016-06-14 12:00:00,34.7,34.71,34.63,34.66,230906.56431974587,30.2558,30.2646,30.1948,30.221,230906.5643
2016-06-14 12:05:00,34.65,34.67,34.6,34.65,41024.35150873478,30.2122,30.2297,30.1687,30.2122,41024.3515
2016-06-14 12:10:00,34.66,34.69,34.57,34.6,205665.6961355214,30.221,30.2471,30.1425,30.1687,205665.6961
2016-06-14 12:15:00,34.61,34.61,34.51,34.55,180590.25939650607,30.1774,30.1774,30.0902,30.1251,180590.2594
2016-06-14 12:20:00,34.55,34.74,34.55,34.74,55133.66860772895,30.1251,30.2907,30.1251,30.2907,55133.6686
2016-06-14 12:25:00,34.75,34.86,34.73,34.81,56087.87718369507,30.2994,30.3954,30.282,30.3518,56087.8772
2016-06-14 12:30:00,34.82,34.82,34.74,34.78,40812.59925886712,30.3605,30.3605,30.2907,30.3256,40812.5993
2016-06-14 12:35:00,34.77,34.89,34.77,34.88,31065.37850714664,30.3169,30.4215,30.3169,30.4128,31065.3785
2016-06-14 12:40:00,34.89,34.89,34.83,34.85,18266.27845420857,30.4215,30.4215,30.3692,30.3866,18266.2785
2016-06-14 12:45:00,34.84,34.89,34.8,34.89,38840.65643197458,30.3779,30.4215,30.343,30.4215,38840.6564
2016-06-14 12:50:00,34.89,34.89,34.81,34.86,27333.24510322922,30.4215,30.4215,30.3518,30.3954,27333.2451
2016-06-14 12:55:00,34.86,34.95,34.86,34.94,67433.82742191634,30.3954,30.4738,30.3954,30.4651,67433.8274
2016-06-14 13:00:00,34.95,34.98,34.84,34.86,91095.8178930651,30.4738,30.5,30.3779,30.3954,91095.8179
2016-06-14 13:05:00,34.86,34.89,34.8,34.82,23568.02541026998,30.3954,30.4215,30.343,30.3605,23568.0254
2016-06-14 13:10:00,34.82,34.86,34.79,34.83,31651.667548967704,30.3605,30.3954,30.3343,30.3692,31651.6675
2016-06-14 13:15:00,34.82,34.83,34.76,34.76,27362.36103758602,30.3605,30.3692,30.3082,30.3082,27362.361
2016-06-14 13:20:00,34.76,34.84,34.75,34.78,25751.72048703017,30.3082,30.3779,30.2994,30.3256,25751.7205
2016-06-14 13:25:00,34.78,34.82,34.75,34.77,28634.197988353622,30.3256,30.3605,30.2994,30.3169,28634.198
2016-06-14 13:30:00,34.77,34.87,34.74,34.87,30205.134992059287,30.3169,30.4041,30.2907,30.4041,30205.135
2016-06-14 13:35:00,34.87,34.87,34.8,34.81,26892.53573319216,30.4041,30.4041,30.343,30.3518,26892.5357
2016-06-14 13:40:00,34.81,34.83,34.75,34.81,35951.56167284277,30.3518,30.3692,30.2994,30.3518,35951.5617
2016-06-14 13:45:00,34.82,34.86,34.8,34.81,33620.96347273689,30.3605,30.3954,30.343,30.3518,33620.9635
2016-06-14 13:50:00,34.81,34.81,34.76,34.78,35479.08946532557,30.3518,30.3518,30.3082,30.3256,35479.0895
2016-06-14 13:55:00,34.77,34.78,34.73,34.75,28488.61831656961,30.3169,30.3256,30.282,30.2994,28488.6183
2016-06-14 14:00:00,34.76,34.8,34.75,34.79,36842.24457384859,30.3082,30.343,30.2994,30.3343,36842.2446
2016-06-14 14:05:00,34.79,34.81,34.77,34.81,40100.58231868713,30.3343,30.3518,30.3169,30.3518,40100.5823
2016-06-14 14:10:00,34.81,34.83,34.76,34.81,43664.6373742721,30.3518,30.3692,30.3082,30.3518,43664.6374
2016-06-14 14:15:00,34.8,34.87,34.8,34.86,34817.363684489144,30.343,30.4041,30.343,30.3954,34817.3637
2016-06-14 14:20:00,34.86,34.89,34.82,34.83,37333.245103229216,30.3954,30.4215,30.3605,30.3692,37333.2451
2016-06-14 14:25:00,34.83,34.83,34.77,34.81,42365.007940709365,30.3692,30.3692,30.3169,30.3518,42365.0079
2016-06-14 14:30:00,34.81,34.85,34.77,34.79,34372.68395976707,30.3518,30.3866,30.3169,30.3343,34372.684
2016-06-14 14:35:00,34.78,34.83,34.76,34.83,107844.09740603493,30.3256,30.3692,30.3082,30.3692,107844.0974
2016-06-14 14:40:00,34.85,34.87,34.8,34.82,38395.97670725251,30.3866,30.4041,30.343,30.3605,38395.9767
2016-06-14 14:45:00,34.82,34.86,34.76,34.8,40336.1566966649,30.3605,30.3954,30.3082,30.343,40336.1567
2016-06-14 14:50:00,34.81,34.82,34.77,34.79,28898.88830068819,30.3518,30.3605,30.3169,30.3343,28898.8883
2016-06-14 14:55:00,34.79,34.82,34.73,34.73,37948.65007940709,30.3343,30.3605,30.282,30.282,37948.6501
2016-06-14 15:00:00,34.73,34.85,34.71,34.84,67339.86236103758,30.282,30.3866,30.2646,30.3779,67339.8624
2016-06-14 15:05:00,34.84,34.96,34.83,34.92,53918.74007411328,30.3779,30.4825,30.3692,30.4477,53918.7401
2016-06-14 15:10:00,34.92,34.97,34.89,34.96,41037.58602435151,30.4477,30.4913,30.4215,30.4825,41037.586
2016-06-14 15:15:00,34.95,35.01,34.95,34.96,50524.08681842244,30.4738,30.5261,30.4738,30.4825,50524.0868
2016-06-14 15:20:00,34.96,35.01,34.91,34.91,57691.90047644256,30.4825,30.5261,30.4389,30.4389,57691.9005
2016-06-14 15:25:00,34.9,35.01,34.89,35.01,49839.86236103758,30.4302,30.5261,30.4215,30.5261,49839.8624
2016-06-14 15:30:00,35.0,35.07,34.98,35.03,94845.15616728428,30.5174,30.5785,30.5,30.5436,94845.1562
2016-06-14 15:35:00,35.02,35.04,34.92,34.95,94875.59555320274,30.5349,30.5523,30.4477,30.4738,94875.5956
2016-06-14 15:40:00,34.95,35.06,34.94,35.01,93437.00370566436,30.4738,30.5697,30.4651,30.5261,93437.0037
2016-06-14 15:45:00,35.01,35.01,34.93,34.98,104658.5494970884,30.5261,30.5261,30.4564,30.5,104658.5495
2016-06-14 15:50:00,34.98,35.03,34.97,35.03,155250.13234515613,30.5,30.5436,30.4913,30.5436,155250.1323
2016-06-14 15:55:00,35.03,35.07,35.03,35.06,316844.8914769719,30.5436,30.5785,30.5436,30.5697,316844.8915
2016-06-15 09:30:00,35.06,35.18,34.77,34.87,195456.5907887771,30.5697,30.6744,30.3169,30.4041,195456.5908
2016-06-15 09:35:00,34.89,35.16,34.78,35.12,78149.81471678136,30.4215,30.6569,30.3256,30.6221,78149.8147
2016-06-15 09:40:00,35.15,35.35,35.06,35.25,80865.53732133404,30.6482,30.8226,30.5697,30.7354,80865.5373
2016-06-15 09:45:00,35.25,35.28,35.09,35.23,36000.52938062466,30.7354,30.7616,30.5959,30.718,36000.5294
2016-06-15 09:50:00,35.26,35.35,35.07,35.08,79629.43356273159,30.7441,30.8226,30.5785,30.5872,79629.4336
2016-06-15 09:55:00,35.07,35.12,34.88,35.02,134454.73795659078,30.5785,30.6221,30.4128,30.5349,134454.738
2016-06-15 10:00:00,35.03,35.22,35.02,35.18,59814.716781365794,30.5436,30.7092,30.5349,30.6744,59814.7168
2016-06-15 10:05:00,35.19,35.33,35.19,35.31,41760.19057702488,30.6831,30.8052,30.6831,30.7877,41760.1906
2016-06-15 10:10:00,35.32,35.38,35.28,35.38,95031.76283748014,30.7964,30.8488,30.7616,30.8488,95031.7628
2016-06-15 10:15:00,35.38,35.43,35.34,35.4,88021.4399152991,30.8488,30.8924,30.8139,30.8662,88021.4399
2016-06-15 10:20:00,35.41,35.51,35.37,35.49,65979.35415563789,30.8749,30.9621,30.84,30.9447,65979.3542
2016-06-15 10:25:00,35.49,35.51,35.46,35.47,39388.56537850714,30.9447,30.9621,30.9185,30.9272,39388.5654
2016-06-15 10:30:00,35.47,35.53,35.35,35.45,112427.21016410798,30.9272,30.9795,30.8226,30.9098,112427.2102
2016-06-15 10:35:00,35.46,35.51,35.39,35.42,47481.47167813657,30.9185,30.9621,30.8575,30.8836,47481.4717
2016-06-15 10:40:00,35.41,35.44,35.32,35.4,36993.1180518793,30.8749,30.9011,30.7964,30.8662,36993.1181
2016-06-15 10:45:00,35.41,35.47,35.38,35.47,31937.53308628904,30.8749,30.9272,30.8488,30.9272,31937.5331
2016-06-15 10:50:00,35.48,35.48,35.38,35.39,37284.27739544732,30.9359,30.9359,30.8488,30.8575,37284.2774
2016-06-15 10:55:00,35.4,35.45,35.38,35.43,46967.97247220751,30.8662,30.9098,30.8488,30.8924,46967.9725
2016-06-15 11:00:00,35.44,35.51,35.43,35.51,46118.31656961355,30.9011,30.9621,30.8924,30.9621,46118.3166
2016-06-15 11:05:00,35.51,35.52,35.46,35.49,60256.749602964526,30.9621,30.9708,30.9185,30.9447,60256.7496
2016-06-15 11:10:00,35.49,35.53,35.46,35.49,57134.72736897829,30.9447,30.9795,30.9185,30.9447,57134.7274
2016-06-15 11:15:00,35.49,35.52,35.46,35.48,34010.05823186871,30.9447,30.9708,30.9185,30.9359,34010.0582
2016-06-15 11:20:00,35.49,35.5,35.44,35.48,46408.1524616199,30.9447,30.9534,30.9011,30.9359,46408.1525
2016-06-15 11:25:00,35.49,35.49,35.31,35.32,29413.710958178926,30.9447,30.9447,30.7877,30.7964,29413.711
2016-06-15 11:30:00,35.32,35.32,35.17,35.18,50107.19957649549,30.7964,30.7964,30.6656,30.6744,50107.1996
2016-06-15 11:35:00,35.17,35.28,35.16,35.28,30714.66384330333,30.6656,30.7616,30.6569,30.7616,30714.6638
2016-06-15 11:40:00,35.29,35.32,35.25,35.29,22895.71201694018,30.7703,30.7964,30.7354,30.7703,22895.712
2016-06-15 11:45:00,35.28,35.38,35.27,35.38,36911.06405505558,30.7616,30.8488,30.7528,30.8488,36911.0641
2016-06-15 11:50:00,35.39,35.45,35.37,35.44,25517.46956061408,30.8575,30.9098,30.84,30.9011,25517.4696
2016-06-15 11:55:00,35.43,35.51,35.43,35.45,40636.58020116463,30.8924,30.9621,30.8924,30.9098,40636.5802
2016-06-15 12:00:00,35.43,35.45,35.35,35.35,32347.80307040762,30.8924,30.9098,30.8226,30.8226,32347.8031
2016-06-15 12:05:00,35.33,35.39,35.3,35.38,29757.808364213863,30.8052,30.8575,30.779,30.8488,29757.8084
2016-06-15 12:10:00,35.39,35.4,35.31,35.32,19433.56273160402,30.8575,30.8662,30.7877,30.7964,19433.5627
2016-06-15 12:15:00,35.33,35.39,35.33,35.38,28349.65590259396,30.8052,30.8575,30.8052,30.8488,28349.6559
2016-06-15 12:20:00,35.39,35.4,35.35,35.35,19133.13922710429,30.8575,30.8662,30.8226,30.8226,19133.1392
2016-06-15 12:25:00,35.35,35.39,35.34,35.39,12927.474854420328,30.8226,30.8575,30.8139,30.8575,12927.4749
2016-06-15 12:30:00,35.38,35.44,35.37,35.44,16454.47326627845,30.8488,30.9011,30.84,30.9011,16454.4733
2016-06-15 12:35:00,35.45,35.45,35.42,35.45,15603.493912122814,30.9098,30.9098,30.8836,30.9098,15603.4939
2016-06-15 12:40:00,35.46,35.46,35.42,35.45,12296.18845950238,30.9185,30.9185,30.8836,30.9098,12296.1885
2016-06-15 12:45:00,35.45,35.51,35.45,35.46,19695.60614081524,30.9098,30.9621,30.9098,30.9185,19695.6061
2016-06-15 12:50:00,35.46,35.47,35.32,35.32,37063.26098464795,30.9185,30.9272,30.7964,30.7964,37063.261
2016-06-15 12:55:00,35.32,35.35,35.3,35.3,14898.094229751188,30.7964,30.8226,30.779,30.779,14898.0942
2016-06-15 13:00:00,35.31,35.39,35.31,35.35,12122.81630492324,30.7877,30.8575,30.7877,30.8226,12122.8163
2016-06-15 13:05:00,35.35,35.35,35.26,35.29,13928.004235044997,30.8226,30.8226,30.7441,30.7703,13928.0042
2016-06-15 13:10:00,35.29,35.32,35.26,35.31,15738.485971413444,30.7703,30.7964,30.7441,30.7877,15738.486
2016-06-15 13:15:00,35.32,35.32,35.25,35.25,19170.195870831125,30.7964,30.7964,30.7354,30.7354,19170.1959
2016-06-15 13:20:00,35.24,35.25,35.15,35.15,17174.430915828478,30.7267,30.7354,30.6482,30.6482,17174.4309
2016-06-15 13:25:00,35.17,35.24,35.16,35.23,21020.38115404976,30.6656,30.7267,30.6569,30.718,21020.3812
2016-06-15 13:30:00,35.23,35.29,35.23,35.27,20221.01641079936,30.718,30.7703,30.718,30.7528,20221.0164
2016-06-15 13:35:00,35.28,35.31,35.26,35.3,16696.664902064582,30.7616,30.7877,30.7441,30.779,16696.6649
2016-06-15 13:40:00,35.3,35.35,35.28,35.33,21585.49497088406,30.779,30.8226,30.7616,30.8052,21585.495
2016-06-15 13:45:00,35.34,35.36,35.31,35.33,27278.98358920063,30.8139,30.8313,30.7877,30.8052,27278.9836
2016-06-15 13:50:00,35.33,35.33,35.28,35.3,21245.367919534143,30.8052,30.8052,30.7616,30.779,21245.3679
2016-06-15 13:55:00,35.3,35.31,35.23,35.31,30190.577024880884,30.779,30.7877,30.718,30.7877,30190.577
2016-06-15 14:00:00,35.31,35.36,35.2,35.27,40759.66119640021,30.7877,30.8313,30.6918,30.7528,40759.6612
2016-06-15 14:05:00,35.32,35.38,35.19,35.2,26704.605611434617,30.7964,30.8488,30.6831,30.6918,26704.6056
2016-06-15 14:10:00,35.21,35.28,35.14,35.16,35909.211222869235,30.7005,30.7616,30.6395,30.6569,35909.2112
2016-06-15 14:15:00,35.17,35.26,35.15,35.2,35426.15140285865,30.6656,30.7441,30.6482,30.6918,35426.1514
2016-06-15 14:20:00,35.2,35.22,35.15,35.2,28107.46426680783,30.6918,30.7092,30.6482,30.6918,28107.4643
2016-06-15 14:25:00,35.2,35.21,35.13,35.13,28094.229751191106,30.6918,30.7005,30.6308,30.6308,28094.2298
2016-06-15 14:30:00,35.12,35.2,35.07,35.15,46962.67866596082,30.6221,30.6918,30.5785,30.6482,46962.6787
2016-06-15 14:35:00,35.14,35.2,35.13,35.17,56365.80201164637,30.6395,30.6918,30.6308,30.6656,56365.802
2016-06-15 14:40:00,35.16,35.2,35.14,35.17,26208.3112758073,30.6569,30.6918,30.6395,30.6656,26208.3113
2016-06-15 14:45:00,35.17,35.26,35.17,35.2,37046.05611434621,30.6656,30.7441,30.6656,30.6918,37046.0561
2016-06-15 14:50:00,35.21,35.23,35.14,35.17,27899.6823716252,30.7005,30.718,30.6395,30.6656,27899.6824
2016-06-15 14:55:00,35.17,35.24,35.17,35.24,23034.674430915824,30.6656,30.7267,30.6656,30.7267,23034.6744
2016-06-15 15:00:00,35.24,35.25,35.2,35.22,46319.48120698782,30.7267,30.7354,30.6918,30.7092,46319.4812
2016-06-15 15:05:00,35.21,35.23,35.2,35.21,37615.140285865535,30.7005,30.718,30.6918,30.7005,37615.1403
2016-06-15 15:10:00,35.21,35.22,35.16,35.22,36974.58973001588,30.7005,30.7092,30.6569,30.7092,36974.5897
2016-06-15 15:15:00,35.22,35.23,35.17,35.2,36859.44944415034,30.7092,30.718,30.6656,30.6918,36859.4494
2016-06-15 15:20:00,35.2,35.23,35.18,35.22,47096.347273689775,30.6918,30.718,30.6744,30.7092,47096.3473
2016-06-15 15:25:00,35.22,35.23,35.17,35.19,36791.95341450503,30.7092,30.718,30.6656,30.6831,36791.9534
2016-06-15 15:30:00,35.18,35.22,35.17,35.17,53296.71784012704,30.6744,30.7092,30.6656,30.6656,53296.7178
2016-06-15 15:35:00,35.17,35.2,35.1,35.1,63161.725780836416,30.6656,30.6918,30.6046,30.6046,63161.7258
2016-06-15 15:40:00,35.09,35.11,34.99,35.0,79228.42773954473,30.5959,30.6133,30.5087,30.5174,79228.4277
2016-06-15 15:45:00,34.99,34.99,34.94,34.97,84207.25251455796,30.5087,30.5087,30.4651,30.4913,84207.2525
2016-06-15 15:50:00,34.97,34.97,34.92,34.93,110892.00635256748,30.4913,30.4913,30.4477,30.4564,110892.0064
2016-06-15 15:55:00,34.93,34.97,34.89,34.97,242608.5230280572,30.4564,30.4913,30.4215,30.4913,242608.523
2016-06-16 09:30:00,34.62,34.87,34.38,34.38,105700.10587612492,30.1861,30.4041,29.9768,29.9768,105700.1059
2016-06-16 09:35:00,34.36,34.49,34.28,34.3,51091.84753838009,29.9594,30.0727,29.8896,29.9071,51091.8475
2016-06-16 09:40:00,34.27,34.39,34.23,34.38,50183.95976707252,29.8809,29.9855,29.846,29.9768,50183.9598
2016-06-16 09:45:00,34.39,34.39,34.22,34.3,75512.17575436737,29.9855,29.9855,29.8373,29.9071,75512.1758
2016-06-16 09:50:00,34.3,34.39,34.29,34.33,50651.13816834303,29.9071,29.9855,29.8984,29.9332,50651.1382
2016-06-16 09:55:00,34.33,34.39,34.24,34.3,44997.35309687665,29.9332,29.9855,29.8548,29.9071,44997.3531
2016-06-16 10:00:00,34.31,34.35,34.2,34.29,64355.47908946532,29.9158,29.9507,29.8199,29.8984,64355.4791
2016-06-16 10:05:00,34.28,34.38,34.21,34.35,46251.9851773425,29.8896,29.9768,29.8286,29.9507,46251.9852
2016-06-16 10:10:00,34.33,34.52,34.33,34.47,53520.38115404976,29.9332,30.0989,29.9332,30.0553,53520.3812
2016-06-16 10:15:00,34.49,34.49,34.34,34.37,40745.10322922181,30.0727,30.0727,29.942,29.9681,40745.1032
2016-06-16 10:20:00,34.38,34.39,34.24,34.27,44289.30651138168,29.9768,29.9855,29.8548,29.8809,44289.3065
2016-06-16 10:25:00,34.26,34.37,34.21,34.33,63668.60772895711,29.8722,29.9681,29.8286,29.9332,63668.6077
2016-06-16 10:30:00,34.33,34.33,34.15,34.16,51601.376389624136,29.9332,29.9332,29.7763,29.785,51601.3764
2016-06-16 10:35:00,34.18,34.21,34.08,34.11,55808.6289041821,29.8024,29.8286,29.7152,29.7414,55808.6289
2016-06-16 10:40:00,34.11,34.18,34.05,34.17,49670.46056114345,29.7414,29.8024,29.6891,29.7937,49670.4606
2016-06-16 10:45:00,34.19,34.21,34.11,34.19,46314.18740074112,29.8112,29.8286,29.7414,29.8112,46314.1874
2016-06-16 10:50:00,34.18,34.2,34.13,34.19,23961.090524086816,29.8024,29.8199,29.7588,29.8112,23961.0905
2016-06-16 10:55:00,34.21,34.34,34.2,34.34,37624.40444679724,29.8286,29.942,29.8199,29.942,37624.4044
2016-06-16 11:00:00,34.34,34.39,34.27,34.33,53800.9528851244,29.942,29.9855,29.8809,29.9332,53800.9529
2016-06-16 11:05:00,34.34,34.43,34.34,34.39,51303.59978824775,29.942,30.0204,29.942,29.9855,51303.5998
2016-06-16 11:10:00,34.39,34.54,34.39,34.53,47744.83853890947,29.9855,30.1163,29.9855,30.1076,47744.8385
2016-06-16 11:15:00,34.52,34.56,34.46,34.55,41899.15299100053,30.0989,30.1338,30.0466,30.1251,41899.153
2016-06-16 11:20:00,34.57,34.61,34.57,34.6,44919.26945473795,30.1425,30.1774,30.1425,30.1687,44919.2695
2016-06-16 11:25:00,34.6,34.74,34.58,34.72,49972.207517204864,30.1687,30.2907,30.1512,30.2733,49972.2075
2016-06-16 11:30:00,34.71,34.78,34.69,34.7,65408.946532556896,30.2646,30.3256,30.2471,30.2558,65408.9465
2016-06-16 11:35:00,34.71,34.74,34.61,34.61,25517.46956061408,30.2646,30.2907,30.1774,30.1774,25517.4696
2016-06-16 11:40:00,34.61,34.64,34.57,34.58,26925.622022233983,30.1774,30.2035,30.1425,30.1512,26925.622
2016-06-16 11:45:00,34.58,34.61,34.55,34.61,30566.437268395974,30.1512,30.1774,30.1251,30.1774,30566.4373
2016-06-16 11:50:00,34.59,34.61,34.54,34.55,11666.225516146107,30.1599,30.1774,30.1163,30.1251,11666.2255
2016-06-16 11:55:00,34.55,34.55,34.41,34.49,44601.64107993647,30.1251,30.1251,30.003,30.0727,44601.6411
2016-06-16 12:00:00,34.49,34.54,34.43,34.52,58434.35680254102,30.0727,30.1163,30.0204,30.0989,58434.3568
2016-06-16 12:05:00,34.52,34.57,34.48,34.49,70361.30227633668,30.0989,30.1425,30.064,30.0727,70361.3023
2016-06-16 12:10:00,34.52,34.53,34.43,34.47,17946.003176283746,30.0989,30.1076,30.0204,30.0553,17946.0032
2016-06-16 12:15:00,34.46,34.58,34.43,34.58,24793.54155637904,30.0466,30.1512,30.0204,30.1512,24793.5416
2016-06-16 12:20:00,34.57,34.66,34.51,34.66,42341.18581259925,30.1425,30.221,30.0902,30.221,42341.1858
2016-06-16 12:25:00,34.67,34.69,34.61,34.64,26881.94812069878,30.2297,30.2471,30.1774,30.2035,26881.9481
2016-06-16 12:30:00,34.65,34.65,34.55,34.61,13038.644785600844,30.2122,30.2122,30.1251,30.1774,13038.6448
2016-06-16 12:35:00,34.61,34.69,34.56,34.63,30516.146109052406,30.1774,30.2471,30.1338,30.1948,30516.1461
2016-06-16 12:40:00,34.64,34.76,34.6,34.76,43970.35468501852,30.2035,30.3082,30.1687,30.3082,43970.3547
2016-06-16 12:45:00,34.76,34.76,34.67,34.67,10547.908946532556,30.3082,30.3082,30.2297,30.2297,10547.9089
2016-06-16 12:50:00,34.7,34.72,34.61,34.68,28386.7125463208,30.2558,30.2733,30.1774,30.2384,28386.7125
2016-06-16 12:55:00,34.68,34.69,34.64,34.64,24392.53573319216,30.2384,30.2471,30.2035,30.2035,24392.5357
2016-06-16 13:00:00,34.64,34.77,34.64,34.75,17306.776071995762,30.2035,30.3169,30.2035,30.2994,17306.7761
2016-06-16 13:05:00,34.76,34.77,34.66,34.74,18781.10111169931,30.3082,30.3169,30.221,30.2907,18781.1011
2016-06-16 13:10:00,34.72,34.76,34.68,34.73,16712.546320804657,30.2733,30.3082,30.2384,30.282,16712.5463
2016-06-16 13:15:00,34.73,34.76,34.67,34.75,15292.482795129696,30.282,30.3082,30.2297,30.2994,15292.4828
2016-06-16 13:20:00,34.73,34.77,34.7,34.73,18925.35733192165,30.282,30.3169,30.2558,30.282,18925.3573
2016-06-16 13:25:00,34.75,34.79,34.68,34.73,13388.035997882476,30.2994,30.3343,30.2384,30.282,13388.036
2016-06-16 13:30:00,34.72,34.73,34.62,34.67,21601.376389624136,30.2733,30.282,30.1861,30.2297,21601.3764
2016-06-16 13:35:00,34.67,34.68,34.64,34.64,22556.908417151928,30.2297,30.2384,30.2035,30.2035,22556.9084
2016-06-16 13:40:00,34.66,34.67,34.61,34.61,15079.407093700367,30.221,30.2297,30.1774,30.1774,15079.4071
2016-06-16 13:45:00,34.63,34.65,34.55,34.57,38994.17681312864,30.1948,30.2122,30.1251,30.1425,38994.1768
2016-06-16 13:50:00,34.57,34.61,34.55,34.59,26680.783483324507,30.1425,30.1774,30.1251,30.1599,26680.7835
2016-06-16 13:55:00,34.6,34.61,34.53,34.53,18770.51349920593,30.1687,30.1774,30.1076,30.1076,18770.5135
2016-06-16 14:00:00,34.53,34.63,34.52,34.63,32698.517734250923,30.1076,30.1948,30.0989,30.1948,32698.5177
2016-06-16 14:05:00,34.62,34.65,34.6,34.62,32150.608787718364,30.1861,30.2122,30.1687,30.1861,32150.6088
2016-06-16 14:10:00,34.61,34.74,34.61,34.72,27085.7596611964,30.1774,30.2907,30.1774,30.2733,27085.7597
2016-06-16 14:15:00,34.73,34.83,34.73,34.81,25535.9978824775,30.282,30.3692,30.282,30.3518,25535.9979
2016-06-16 14:20:00,34.81,34.83,34.75,34.79,15243.5150873478,30.3518,30.3692,30.2994,30.3343,15243.5151
2016-06-16 14:25:00,34.8,34.83,34.72,34.74,37077.81895182636,30.343,30.3692,30.2733,30.2907,37077.819
2016-06-16 14:30:00,34.73,34.83,34.72,34.79,25632.609846479616,30.282,30.3692,30.2733,30.3343,25632.6098
2016-06-16 14:35:00,34.8,34.84,34.78,34.82,17097.670725251453,30.343,30.3779,30.3256,30.3605,17097.6707
2016-06-16 14:40:00,34.81,34.83,34.76,34.83,28201.429327686605,30.3518,30.3692,30.3082,30.3692,28201.4293
2016-06-16 14:45:00,34.83,34.89,34.8,34.87,25296.45314981471,30.3692,30.4215,30.343,30.4041,25296.4531
2016-06-16 14:50:00,34.87,34.98,34.84,34.98,25692.16516675489,30.4041,30.5,30.3779,30.5,25692.1652
2016-06-16 14:55:00,34.97,34.98,34.89,34.91,18791.68872419269,30.4913,30.5,30.4215,30.4389,18791.6887
2016-06-16 15:00:00,34.91,34.96,34.89,34.96,39833.245103229216,30.4389,30.4825,30.4215,30.4825,39833.2451
2016-06-16 15:05:00,34.96,34.96,34.9,34.93,29093.4356802541,30.4825,30.4825,30.4302,30.4564,29093.4357
2016-06-16 15:10:00,34.94,35.01,34.92,35.01,39164.90206458443,30.4651,30.5261,30.4477,30.5261,39164.9021
2016-06-16 15:15:00,35.01,35.04,34.99,35.01,60837.7448385389,30.5261,30.5523,30.5087,30.5261,60837.7448
2016-06-16 15:20:00,35.01,35.07,35.01,35.07,46242.7210164108,30.5261,30.5785,30.5261,30.5785,46242.721
2016-06-16 15:25:00,35.07,35.12,35.05,35.11,46877.97776601376,30.5785,30.6221,30.561,30.6133,46877.9778
2016-06-16 15:30:00,35.11,35.14,35.07,35.09,88294.0709370037,30.6133,30.6395,30.5785,30.5959,88294.0709
2016-06-16 15:35:00,35.09,35.09,35.02,35.03,91875.3308628904,30.5959,30.5959,30.5349,30.5436,91875.3309
2016-06-16 15:40:00,35.04,35.05,35.0,35.04,68758.60243515087,30.5523,30.561,30.5174,30.5523,68758.6024
2016-06-16 15:45:00,35.03,35.08,35.0,35.05,69131.81577554261,30.5436,30.5872,30.5174,30.561,69131.8158
2016-06-16 15:50:00,35.04,35.12,35.04,35.09,158736.1037586024,30.5523,30.6221,30.5523,30.5959,158736.1038
2016-06-16 15:55:00,35.08,35.11,35.04,35.07,122857.33192165164,30.5872,30.6133,30.5523,30.5785,122857.3319
2016-06-17 09:30:00,35.18,35.56,34.98,35.26,434044.46797247214,30.6744,31.0057,30.5,30.7441,434044.468
2016-06-17 09:35:00,35.22,35.38,35.1,35.22,55019.851773425085,30.7092,30.8488,30.6046,30.7092,55019.8518
2016-06-17 09:40:00,35.22,35.54,35.17,35.54,153860.50820539967,30.7092,30.9883,30.6656,30.9883,153860.5082
2016-06-17 09:45:00,35.52,35.54,35.35,35.46,56090.52408681841,30.9708,30.9883,30.8226,30.9185,56090.5241
2016-06-17 09:50:00,35.45,35.53,35.37,35.41,58587.87718369507,30.9098,30.9795,30.84,30.8749,58587.8772
2016-06-17 09:55:00,35.43,35.51,35.41,35.49,47237.95659078877,30.8924,30.9621,30.8749,30.9447,47237.9566
2016-06-17 10:00:00,35.5,35.53,35.39,35.48,131462.41397564847,30.9534,30.9795,30.8575,30.9359,131462.414
2016-06-17 10:05:00,35.48,35.51,35.41,35.48,59804.12916887241,30.9359,30.9621,30.8749,30.9359,59804.1292
2016-06-17 10:10:00,35.48,35.67,35.48,35.63,72192.95923769189,30.9359,31.1016,30.9359,31.0667,72192.9592
2016-06-17 10:15:00,35.64,35.66,35.52,35.57,117425.8867125463,31.0755,31.0929,30.9708,31.0144,117425.8867
2016-06-17 10:20:00,35.56,35.59,35.41,35.45,130892.00635256748,31.0057,31.0319,30.8749,30.9098,130892.0064
2016-06-17 10:25:00,35.47,35.53,35.38,35.39,53794.33562731603,30.9272,30.9795,30.8488,30.8575,53794.3356
2016-06-17 10:30:00,35.38,35.47,35.3,35.45,52938.0624669137,30.8488,30.9272,30.779,30.9098,52938.0625
2016-06-17 10:35:00,35.42,35.53,35.41,35.5,62579.40709370036,30.8836,30.9795,30.8749,30.9534,62579.4071
2016-06-17 10:40:00,35.51,35.58,35.49,35.54,67084.43620963472,30.9621,31.0231,30.9447,30.9883,67084.4362
2016-06-17 10:45:00,35.55,35.6,35.52,35.57,72784.54208575965,30.997,31.0406,30.9708,31.0144,72784.5421
2016-06-17 10:50:00,35.56,35.6,35.48,35.48,42308.09952355743,31.0057,31.0406,30.9359,30.9359,42308.0995
2016-06-17 10:55:00,35.48,35.57,35.48,35.51,57451.0322922181,30.9359,31.0144,30.9359,30.9621,57451.0323
2016-06-17 11:00:00,35.49,35.53,35.35,35.35,32406.034939121226,30.9447,30.9795,30.8226,30.8226,32406.0349
2016-06-17 11:05:00,35.34,35.45,35.32,35.38,36690.04764425621,30.8139,30.9098,30.7964,30.8488,36690.0476
2016-06-17 11:10:00,35.39,35.39,35.23,35.26,40813.92271042879,30.8575,30.8575,30.718,30.7441,40813.9227
2016-06-17 11:15:00,35.26,35.29,35.19,35.29,20395.71201694018,30.7441,30.7703,30.6831,30.7703,20395.712
2016-06-17 11:20:00,35.29,35.37,35.23,35.23,28590.52408681842,30.7703,30.84,30.718,30.718,28590.5241
2016-06-17 11:25:00,35.23,35.26,35.14,35.16,38466.11964002117,30.718,30.7441,30.6395,30.6569,38466.1196
2016-06-17 11:30:00,35.15,35.25,35.14,35.24,44270.778189518256,30.6482,30.7354,30.6395,30.7267,44270.7782
2016-06-17 11:35:00,35.24,35.32,35.19,35.29,43017.46956061408,30.7267,30.7964,30.6831,30.7703,43017.4696
2016-06-17 11:40:00,35.3,35.38,35.3,35.38,33597.14134462678,30.779,30.8488,30.779,30.8488,33597.1413
2016-06-17 11:45:00,35.36,35.42,35.35,35.39,22036.791953414504,30.8313,30.8836,30.8226,30.8575,22036.792
2016-06-17 11:50:00,35.39,35.45,35.38,35.38,35600.847008999466,30.8575,30.9098,30.8488,30.8488,35600.847
2016-06-17 11:55:00,35.38,35.38,35.29,35.31,44904.71148755955,30.8488,30.8488,30.7703,30.7877,44904.7115
2016-06-17 12:00:00,35.32,35.36,35.32,35.33,19208.57596611964,30.7964,30.8313,30.7964,30.8052,19208.576
2016-06-17 12:05:00,35.32,35.39,35.32,35.38,15652.461619904709,30.7964,30.8575,30.7964,30.8488,15652.4616
2016-06-17 12:10:00,35.38,35.44,35.38,35.43,12828.215987294863,30.8488,30.9011,30.8488,30.8924,12828.216
2016-06-17 12:15:00,35.43,35.45,35.35,35.37,29441.50344097405,30.8924,30.9098,30.8226,30.84,29441.5034
2016-06-17 12:20:00,35.38,35.41,35.38,35.39,52829.53943885653,30.8488,30.8749,30.8488,30.8575,52829.5394
2016-06-17 12:25:00,35.39,35.41,35.38,35.41,22799.10005293805,30.8575,30.8749,30.8488,30.8749,22799.1001
2016-06-17 12:30:00,35.41,35.41,35.38,35.39,20960.82583377448,30.8749,30.8749,30.8488,30.8575,20960.8258
2016-06-17 12:35:00,35.38,35.41,35.33,35.34,23059.82001058761,30.8488,30.8749,30.8052,30.8139,23059.82
2016-06-17 12:40:00,35.34,35.39,35.33,35.39,18623.61037586024,30.8139,30.8575,30.8052,30.8575,18623.6104
2016-06-17 12:45:00,35.39,35.41,35.35,35.36,41226.83959767072,30.8575,30.8749,30.8226,30.8313,41226.8396
2016-06-17 12:50:00,35.37,35.39,35.35,35.38,60316.30492323981,30.84,30.8575,30.8226,30.8488,60316.3049
2016-06-17 12:55:00,35.38,35.38,35.27,35.31,44634.72736897829,30.8488,30.8488,30.7528,30.7877,44634.7274
2016-06-17 13:00:00,35.29,35.29,35.18,35.23,19508.99947061937,30.7703,30.7703,30.6744,30.718,19508.9995
2016-06-17 13:05:00,35.24,35.36,35.21,35.36,18361.566966649018,30.7267,30.8313,30.7005,30.8313,18361.567
2016-06-17 13:10:00,35.35,35.35,35.29,35.29,16171.254632080463,30.8226,30.8226,30.7703,30.7703,16171.2546
2016-06-17 13:15:00,35.29,35.29,35.21,35.27,15221.016410799362,30.7703,30.7703,30.7005,30.7528,15221.0164
2016-06-17 13:20:00,35.26,35.29,35.26,35.27,13811.540497617783,30.7441,30.7703,30.7441,30.7528,13811.5405
2016-06-17 13:25:00,35.29,35.35,35.28,35.28,14065.64319745897,30.7703,30.8226,30.7616,30.7616,14065.6432
2016-06-17 13:30:00,35.28,35.32,35.27,35.27,10119.110640550554,30.7616,30.7964,30.7528,30.7528,10119.1106
2016-06-17 13:35:00,35.28,35.32,35.28,35.3,37952.62043409211,30.7616,30.7964,30.7616,30.779,37952.6204
2016-06-17 13:40:00,35.31,35.36,35.29,35.36,28198.78242456326,30.7877,30.8313,30.7703,30.8313,28198.7824
2016-06-17 13:45:00,35.36,35.37,35.34,35.37,12251.191106405504,30.8313,30.84,30.8139,30.84,12251.1911
2016-06-17 13:50:00,35.38,35.41,35.32,35.32,16020.38115404976,30.8488,30.8749,30.7964,30.7964,16020.3812
2016-06-17 13:55:00,35.32,35.35,35.3,35.33,11144.785600847008,30.7964,30.8226,30.779,30.8052,11144.7856
2016-06-17 14:00:00,35.32,35.38,35.32,35.35,13323.186871360507,30.7964,30.8488,30.7964,30.8226,13323.1869
2016-06-17 14:05:00,35.35,35.35,35.29,35.32,13578.613022763366,30.8226,30.8226,30.7703,30.7964,13578.613
2016-06-17 14:10:00,35.32,35.34,35.3,35.31,16154.049761778717,30.7964,30.8139,30.779,30.7877,16154.0498
2016-06-17 14:15:00,35.31,35.36,35.3,35.3,31508.73478030704,30.7877,30.8313,30.779,30.779,31508.7348
2016-06-17 14:20:00,35.31,35.38,35.28,35.36,41007.14663843303,30.7877,30.8488,30.7616,30.8313,41007.1466
2016-06-17 14:25:00,35.37,35.41,35.36,35.38,42998.94123875065,30.84,30.8749,30.8313,30.8488,42998.9412
2016-06-17 14:30:00,35.38,35.42,35.35,35.4,29242.98570672313,30.8488,30.8836,30.8226,30.8662,29242.9857
2016-06-17 14:35:00,35.4,35.41,35.37,35.38,38508.4700899947,30.8662,30.8749,30.84,30.8488,38508.4701
2016-06-17 14:40:00,35.38,35.42,35.36,35.39,44633.40391741662,30.8488,30.8836,30.8313,30.8575,44633.4039
2016-06-17 14:45:00,35.38,35.47,35.38,35.45,28777.13075701429,30.8488,30.9272,30.8488,30.9098,28777.1308
2016-06-17 14:50:00,35.45,35.46,35.41,35.41,25333.509793541554,30.9098,30.9185,30.8749,30.8749,25333.5098
2016-06-17 14:55:00,35.41,35.43,35.37,35.39,23668.60772895712,30.8749,30.8924,30.84,30.8575,23668.6077
2016-06-17 15:00:00,35.39,35.4,35.37,35.38,24040.497617787187,30.8575,30.8662,30.84,30.8488,24040.4976
2016-06-17 15:05:00,35.37,35.38,35.26,35.26,34867.65484383271,30.84,30.8488,30.7441,30.7441,34867.6548
2016-06-17 15:10:00,35.26,35.3,35.26,35.27,28635.521439915294,30.7441,30.779,30.7441,30.7528,28635.5214
2016-06-17 15:15:00,35.26,35.28,35.23,35.26,34498.41185812599,30.7441,30.7616,30.718,30.7441,34498.4119
2016-06-17 15:20:00,35.26,35.31,35.24,35.3,25633.933298041287,30.7441,30.7877,30.7267,30.779,25633.9333
2016-06-17 15:25:00,35.29,35.35,35.29,35.33,27404.71148755955,30.7703,30.8226,30.7703,30.8052,27404.7115
2016-06-17 15:30:00,35.33,35.33,35.28,35.29,28308.628904182104,30.8052,30.8052,30.7616,30.7703,28308.6289
2016-06-17 15:35:00,35.29,35.3,35.26,35.26,49444.1503440974,30.7703,30.779,30.7441,30.7441,49444.1503
2016-06-17 15:40:00,35.26,35.26,35.2,35.23,60179.9894123875,30.7441,30.7441,30.6918,30.718,60179.9894
2016-06-17 15:45:00,35.24,35.28,35.23,35.25,61451.8263631551,30.7267,30.7616,30.718,30.7354,61451.8264
2016-06-17 15:50:00,35.22,35.25,35.18,35.2,168726.8395976707,30.7092,30.7354,30.6744,30.6918,168726.8396
2016-06-17 15:55:00,35.2,35.23,35.16,35.23,498030.7040762308,30.6918,30.718,30.6569,30.718,498030.7041
2016-06-20 09:30:00,36.3,36.9,36.29,36.59,292523.8221281101,31.6509,32.1741,31.6422,31.9038,292523.8221
2016-06-20 09:35:00,36.58,36.68,36.46,36.5,133213.34039174166,31.8951,31.9823,31.7904,31.8253,133213.3404
2016-06-20 09:40:00,36.51,36.52,36.32,36.44,92134.72736897827,31.834,31.8428,31.6684,31.773,92134.7274
2016-06-20 09:45:00,36.47,36.48,36.07,36.15,144033.8803599788,31.7992,31.8079,31.4504,31.5201,144033.8804
2016-06-20 09:50:00,36.16,36.17,36.06,36.15,172959.23769190046,31.5289,31.5376,31.4417,31.5201,172959.2377
2016-06-20 09:55:00,36.15,36.22,36.09,36.17,91312.86394917945,31.5201,31.5812,31.4678,31.5376,91312.8639
2016-06-20 10:00:00,36.16,36.37,36.1,36.37,129679.72472207516,31.5289,31.712,31.4765,31.712,129679.7247
2016-06-20 10:05:00,36.38,36.43,36.21,36.23,114035.20381154049,31.7207,31.7643,31.5725,31.5899,114035.2038
2016-06-20 10:10:00,36.23,36.32,36.21,36.25,52124.1397564849,31.5899,31.6684,31.5725,31.6073,52124.1398
2016-06-20 10:15:00,36.27,36.43,36.27,36.39,56764.16093170989,31.6248,31.7643,31.6248,31.7294,56764.1609
2016-06-20 10:20:00,36.39,36.47,36.37,36.42,59911.32874536792,31.7294,31.7992,31.712,31.7556,59911.3287
2016-06-20 10:25:00,36.41,36.47,36.4,36.44,79422.97511911063,31.7468,31.7992,31.7381,31.773,79422.9751
2016-06-20 10:30:00,36.44,36.45,36.39,36.44,69948.38538909475,31.773,31.7817,31.7294,31.773,69948.3854
2016-06-20 10:35:00,36.45,36.47,36.36,36.47,94204.6056114346,31.7817,31.7992,31.7032,31.7992,94204.6056
2016-06-20 10:40:00,36.48,36.54,36.48,36.51,49653.25569084171,31.8079,31.8602,31.8079,31.834,49653.2557
2016-06-20 10:45:00,36.51,36.62,36.5,36.62,49482.53043938591,31.834,31.9299,31.8253,31.9299,49482.5304
2016-06-20 10:50:00,36.61,36.63,36.58,36.6,46073.31921651667,31.9212,31.9387,31.8951,31.9125,46073.3192
2016-06-20 10:55:00,36.6,36.64,36.54,36.55,52903.65272631021,31.9125,31.9474,31.8602,31.8689,52903.6527
2016-06-20 11:00:00,36.54,36.56,36.49,36.51,65845.68554790894,31.8602,31.8776,31.8166,31.834,65845.6855
2016-06-20 11:05:00,36.52,36.71,36.52,36.68,50131.021704605606,31.8428,32.0084,31.8428,31.9823,50131.0217
2016-06-20 11:10:00,36.68,36.7,36.58,36.61,77163.84330333509,31.9823,31.9997,31.8951,31.9212,77163.8433
2016-06-20 11:15:00,36.61,36.65,36.58,36.65,32077.81895182636,31.9212,31.9561,31.8951,31.9561,32077.819
2016-06-20 11:20:00,36.65,36.65,36.49,36.52,68442.29751191105,31.9561,31.9561,31.8166,31.8428,68442.2975
2016-06-20 11:25:00,36.53,36.57,36.45,36.48,62316.040232927466,31.8515,31.8863,31.7817,31.8079,62316.0402
2016-06-20 11:30:00,36.48,36.49,36.43,36.44,55997.88247750131,31.8079,31.8166,31.7643,31.773,55997.8825
2016-06-20 11:35:00,36.44,36.48,36.41,36.48,51483.58920063525,31.773,31.8079,31.7468,31.8079,51483.5892
2016-06-20 11:40:00,36.5,36.52,36.44,36.44,48320.53996823716,31.8253,31.8428,31.773,31.773,48320.54
2016-06-20 11:45:00,36.44,36.49,36.44,36.48,55982.00105876124,31.773,31.8166,31.773,31.8079,55982.0011
2016-06-20 11:50:00,36.49,36.58,36.48,36.58,66679.46003176284,31.8166,31.8951,31.8079,31.8951,66679.46
2016-06-20 11:55:00,36.57,36.59,36.49,36.59,123955.79671784012,31.8863,31.9038,31.8166,31.9038,123955.7967
2016-06-20 12:00:00,36.59,36.62,36.56,36.62,68259.66119640021,31.9038,31.9299,31.8776,31.9299,68259.6612
2016-06-20 12:05:00,36.62,36.67,36.62,36.62,19969.56061408152,31.9299,31.9735,31.9299,31.9299,19969.5606
2016-06-20 12:10:00,36.62,36.64,36.6,36.6,41516.67548967707,31.9299,31.9474,31.9125,31.9125,41516.6755
2016-06-20 12:15:00,36.59,36.61,36.52,36.52,26895.18263631551,31.9038,31.9212,31.8428,31.8428,26895.1826
2016-06-20 12:20:00,36.52,36.59,36.51,36.58,21343.30333509793,31.8428,31.9038,31.834,31.8951,21343.3033
2016-06-20 12:25:00,36.58,36.61,36.56,36.61,26344.626786659606,31.8951,31.9212,31.8776,31.9212,26344.6268
2016-06-20 12:30:00,36.6,36.62,36.56,36.58,33047.90894653255,31.9125,31.9299,31.8776,31.8951,33047.9089
2016-06-20 12:35:00,36.58,36.62,36.54,36.54,27207.5172048703,31.8951,31.9299,31.8602,31.8602,27207.5172
2016-06-20 12:40:00,36.53,36.57,36.52,36.53,20513.49920592906,31.8515,31.8863,31.8428,31.8515,20513.4992
2016-06-20 12:45:00,36.52,36.54,36.47,36.53,21377.713075701427,31.8428,31.8602,31.7992,31.8515,21377.7131
2016-06-20 12:50:00,36.52,36.55,36.51,36.53,35611.43462149285,31.8428,31.8689,31.834,31.8515,35611.4346
2016-06-20 12:55:00,36.53,36.56,36.5,36.5,36068.02541026998,31.8515,31.8776,31.8253,31.8253,36068.0254
2016-06-20 13:00:00,36.5,36.56,36.46,36.55,33491.26521969296,31.8253,31.8776,31.7904,31.8689,33491.2652
2016-06-20 13:05:00,36.54,36.56,36.5,36.5,32129.4335627316,31.8602,31.8776,31.8253,31.8253,32129.4336
2016-06-20 13:10:00,36.49,36.53,36.41,36.42,41066.70195870831,31.8166,31.8515,31.7468,31.7556,41066.702
2016-06-20 13:15:00,36.42,36.47,36.41,36.46,35322.92218104817,31.7556,31.7992,31.7468,31.7904,35322.9222
2016-06-20 13:20:00,36.46,36.47,36.38,36.47,43830.0688194812,31.7904,31.7992,31.7207,31.7992,43830.0688
2016-06-20 13:25:00,36.48,36.48,36.39,36.4,39953.67919534144,31.8079,31.8079,31.7294,31.7381,39953.6792
2016-06-20 13:30:00,36.39,36.48,36.38,36.47,20538.644785600845,31.7294,31.8079,31.7207,31.7992,20538.6448
2016-06-20 13:35:00,36.47,36.47,36.43,36.47,26600.052938062465,31.7992,31.7992,31.7643,31.7992,26600.0529
2016-06-20 13:40:00,36.46,36.53,36.45,36.53,30558.49655902593,31.7904,31.8515,31.7817,31.8515,30558.4966
2016-06-20 13:45:00,36.51,36.53,36.47,36.5,27500.0,31.834,31.8515,31.7992,31.8253,27500.0
2016-06-20 13:50:00,36.5,36.53,36.45,36.45,29240.338803599785,31.8253,31.8515,31.7817,31.7817,29240.3388
2016-06-20 13:55:00,36.44,36.49,36.4,36.4,38640.81524616198,31.773,31.8166,31.7381,31.7381,38640.8152
2016-06-20 14:00:00,36.4,36.4,36.33,36.34,35465.85494970884,31.7381,31.7381,31.6771,31.6858,35465.8549
2016-06-20 14:05:00,36.34,36.34,36.25,36.25,23520.38115404976,31.6858,31.6858,31.6073,31.6073,23520.3812
2016-06-20 14:10:00,36.25,36.29,36.22,36.22,39735.30968766542,31.6073,31.6422,31.5812,31.5812,39735.3097
2016-06-20 14:15:00,36.24,36.27,36.19,36.2,39094.75913181577,31.5986,31.6248,31.555,31.5637,39094.7591
2016-06-20 14:20:00,36.19,36.2,36.16,36.2,30280.57173107464,31.555,31.5637,31.5289,31.5637,30280.5717
2016-06-20 14:25:00,36.2,36.2,36.12,36.17,27237.956590788774,31.5637,31.5637,31.494,31.5376,27237.9566
2016-06-20 14:30:00,36.16,36.19,36.14,36.16,32826.89253573319,31.5289,31.555,31.5114,31.5289,32826.8925
2016-06-20 14:35:00,36.16,36.21,36.16,36.2,48691.106405505554,31.5289,31.5725,31.5289,31.5637,48691.1064
2016-06-20 14:40:00,36.2,36.23,36.19,36.21,31033.615669666488,31.5637,31.5899,31.555,31.5725,31033.6157
2016-06-20 14:45:00,36.21,36.28,36.2,36.27,43491.26521969296,31.5725,31.6335,31.5637,31.6248,43491.2652
2016-06-20 14:50:00,36.28,36.35,36.26,36.31,104359.44944415032,31.6335,31.6945,31.616,31.6596,104359.4494
2016-06-20 14:55:00,36.3,36.34,36.3,36.34,68168.34303864477,31.6509,31.6858,31.6509,31.6858,68168.343
2016-06-20 15:00:00,36.33,36.34,36.27,36.32,48836.68607728957,31.6771,31.6858,31.6248,31.6684,48836.6861
2016-06-20 15:05:00,36.32,36.32,36.27,36.28,35034.40974060349,31.6684,31.6684,31.6248,31.6335,35034.4097
2016-06-20 15:10:00,36.29,36.36,36.28,36.33,41187.13605082053,31.6422,31.7032,31.6335,31.6771,41187.1361
2016-06-20 15:15:00,36.33,36.34,36.27,36.29,36877.97776601376,31.6771,31.6858,31.6248,31.6422,36877.9778
2016-06-20 15:20:00,36.29,36.32,36.28,36.29,47302.80571731074,31.6422,31.6684,31.6335,31.6422,47302.8057
2016-06-20 15:25:00,36.29,36.3,36.13,36.13,78098.20010587611,31.6422,31.6509,31.5027,31.5027,78098.2001
2016-06-20 15:30:00,36.14,36.14,36.06,36.06,121584.17151932238,31.5114,31.5114,31.4417,31.4417,121584.1715
2016-06-20 15:35:00,36.07,36.09,36.02,36.02,114821.33403917417,31.4504,31.4678,31.4068,31.4068,114821.334
2016-06-20 15:40:00,36.02,36.1,36.01,36.09,118950.50291159342,31.4068,31.4765,31.3981,31.4678,118950.5029
2016-06-20 15:45:00,36.1,36.1,36.03,36.03,144176.81312863948,31.4765,31.4765,31.4155,31.4155,144176.8131
2016-06-20 15:50:00,36.03,36.03,35.99,36.0,134471.9428268925,31.4155,31.4155,31.3806,31.3893,134471.9428
2016-06-20 15:55:00,36.0,36.04,35.97,35.97,359843.83271572256,31.3893,31.4242,31.3632,31.3632,359843.8327
2016-06-21 09:30:00,36.07,36.17,35.8,36.16,101146.10905240868,31.4504,31.5376,31.215,31.5289,101146.1091
2016-06-21 09:35:00,36.2,36.43,36.1,36.25,73843.30333509792,31.5637,31.7643,31.4765,31.6073,73843.3033
2016-06-21 09:40:00,36.25,36.45,36.21,36.43,104321.0693488618,31.6073,31.7817,31.5725,31.7643,104321.0693
2016-06-21 09:45:00,36.43,36.46,36.25,36.46,93590.5240868184,31.7643,31.7904,31.6073,31.7904,93590.5241
2016-06-21 09:50:00,36.46,36.56,36.41,36.52,83434.35680254102,31.7904,31.8776,31.7468,31.8428,83434.3568
2016-06-21 09:55:00,36.5,36.67,36.42,36.67,89604.28798305981,31.8253,31.9735,31.7556,31.9735,89604.288
2016-06-21 10:00:00,36.65,36.7,36.52,36.55,146842.24457384858,31.9561,31.9997,31.8428,31.8689,146842.2446
2016-06-21 10:05:00,36.53,36.59,36.43,36.5,115205.13499205928,31.8515,31.9038,31.7643,31.8253,115205.135
2016-06-21 10:10:00,36.5,36.77,36.48,36.75,65148.22657490735,31.8253,32.0607,31.8079,32.0433,65148.2266
2016-06-21 10:15:00,36.76,36.77,36.36,36.43,106500.794070937,32.052,32.0607,31.7032,31.7643,106500.7941
2016-06-21 10:20:00,36.42,36.42,36.1,36.12,81116.99311805186,31.7556,31.7556,31.4765,31.494,81116.9931
2016-06-21 10:25:00,36.13,36.28,36.12,36.2,76827.68660667019,31.5027,31.6335,31.494,31.5637,76827.6866
2016-06-21 10:30:00,36.18,36.26,36.17,36.19,58579.93647432503,31.5463,31.616,31.5376,31.555,58579.9365
2016-06-21 10:35:00,36.21,36.22,36.14,36.2,81504.76442562201,31.5725,31.5812,31.5114,31.5637,81504.7644
2016-06-21 10:40:00,36.21,36.3,36.09,36.29,70815.24616199046,31.5725,31.6509,31.4678,31.6422,70815.2462
2016-06-21 10:45:00,36.28,36.34,36.25,36.33,35701.4293276866,31.6335,31.6858,31.6073,31.6771,35701.4293
2016-06-21 10:50:00,36.32,36.34,36.23,36.34,43116.72842773954,31.6684,31.6858,31.5899,31.6858,43116.7284
2016-06-21 10:55:00,36.34,36.37,36.13,36.16,146941.50344097405,31.6858,31.712,31.5027,31.5289,146941.5034
2016-06-21 11:00:00,36.17,36.29,36.14,36.28,33316.56961355214,31.5376,31.6422,31.5114,31.6335,33316.5696
2016-06-21 11:05:00,36.28,36.37,36.28,36.31,85595.55320275277,31.6335,31.712,31.6335,31.6596,85595.5532
2016-06-21 11:10:00,36.31,36.39,36.25,36.39,33753.308628904175,31.6596,31.7294,31.6073,31.7294,33753.3086
2016-06-21 11:15:00,36.39,36.42,36.34,36.4,59911.32874536792,31.7294,31.7556,31.6858,31.7381,59911.3287
2016-06-21 11:20:00,36.41,36.54,36.41,36.51,61128.904182106926,31.7468,31.8602,31.7468,31.834,61128.9042
2016-06-21 11:25:00,36.5,36.59,36.47,36.51,43030.7040762308,31.8253,31.9038,31.7992,31.834,43030.7041
2016-06-21 11:30:00,36.5,36.5,36.38,36.45,70954.20857596611,31.8253,31.8253,31.7207,31.7817,70954.2086
2016-06-21 11:35:00,36.45,36.51,36.43,36.51,56559.0259396506,31.7817,31.834,31.7643,31.834,56559.0259
2016-06-21 11:40:00,36.51,36.65,36.5,36.63,100415.56379036524,31.834,31.9561,31.8253,31.9387,100415.5638
2016-06-21 11:45:00,36.63,36.66,36.62,36.62,71568.29010058231,31.9387,31.9648,31.9299,31.9299,71568.2901
2016-06-21 11:50:00,36.62,36.62,36.45,36.5,47034.145050291154,31.9299,31.9299,31.7817,31.8253,47034.1451
2016-06-21 11:55:00,36.51,36.54,36.45,36.47,48639.49179460031,31.834,31.8602,31.7817,31.7992,48639.4918
2016-06-21 12:00:00,36.47,36.5,36.33,36.35,48058.49655902593,31.7992,31.8253,31.6771,31.6945,48058.4966
2016-06-21 12:05:00,36.35,36.35,36.26,36.34,73521.70460561142,31.6945,31.6945,31.616,31.6858,73521.7046
2016-06-21 12:10:00,36.34,36.43,36.34,36.42,35518.79301217575,31.6858,31.7643,31.6858,31.7556,35518.793
2016-06-21 12:15:00,36.43,36.54,36.43,36.54,54532.82159872948,31.7643,31.8602,31.7643,31.8602,54532.8216
2016-06-21 12:20:00,36.55,36.56,36.53,36.56,36735.04499735309,31.8689,31.8776,31.8515,31.8776,36735.045
2016-06-21 12:25:00,36.57,36.59,36.54,36.59,37736.89782953943,31.8863,31.9038,31.8602,31.9038,37736.8978
2016-06-21 12:30:00,36.6,36.63,36.54,36.63,49224.45738485971,31.9125,31.9387,31.8602,31.9387,49224.4574
2016-06-21 12:35:00,36.63,36.69,36.62,36.65,51842.24457384859,31.9387,31.991,31.9299,31.9561,51842.2446
2016-06-21 12:40:00,36.67,36.69,36.65,36.68,34019.322392800415,31.9735,31.991,31.9561,31.9823,34019.3224
2016-06-21 12:45:00,36.68,36.71,36.68,36.69,54449.44415034409,31.9823,32.0084,31.9823,31.991,54449.4442
2016-06-21 12:50:00,36.69,36.74,36.68,36.71,58219.95764955002,31.991,32.0346,31.9823,32.0084,58219.9576
2016-06-21 12:55:00,36.71,36.76,36.69,36.75,40390.41821069348,32.0084,32.052,31.991,32.0433,40390.4182
2016-06-21 13:00:00,36.76,36.8,36.74,36.78,61406.82901005822,32.052,32.0869,32.0346,32.0695,61406.829
2016-06-21 13:05:00,36.77,36.85,36.77,36.82,50734.51561672842,32.0607,32.1305,32.0607,32.1043,50734.5156
2016-06-21 13:10:00,36.81,36.84,36.76,36.84,42378.242456326094,32.0956,32.1218,32.052,32.1218,42378.2425
2016-06-21 13:15:00,36.84,36.86,36.81,36.81,35845.68554790894,32.1218,32.1392,32.0956,32.0956,35845.6855
2016-06-21 13:20:00,36.81,36.84,36.77,36.79,55784.80677607199,32.0956,32.1218,32.0607,32.0782,55784.8068
2016-06-21 13:25:00,36.78,36.79,36.69,36.71,77858.65537321333,32.0695,32.0782,31.991,32.0084,77858.6554
2016-06-21 13:30:00,36.72,36.72,36.66,36.69,41690.04764425621,32.0171,32.0171,31.9648,31.991,41690.0476
2016-06-21 13:35:00,36.68,36.69,36.62,36.64,32288.24775013234,31.9823,31.991,31.9299,31.9474,32288.2478
2016-06-21 13:40:00,36.64,36.65,36.6,36.62,27980.41291688724,31.9474,31.9561,31.9125,31.9299,27980.4129
2016-06-21 13:45:00,36.62,36.68,36.6,36.68,28422.445738485967,31.9299,31.9823,31.9125,31.9823,28422.4457
2016-06-21 13:50:00,36.68,36.68,36.62,36.65,29854.420328215983,31.9823,31.9823,31.9299,31.9561,29854.4203
2016-06-21 13:55:00,36.65,36.74,36.62,36.73,75432.768660667,31.9561,32.0346,31.9299,32.0259,75432.7687
2016-06-21 14:00:00,36.73,36.73,36.68,36.71,60624.66913710957,32.0259,32.0259,31.9823,32.0084,60624.6691
2016-06-21 14:05:00,36.71,36.72,36.69,36.69,43103.49391212281,32.0084,32.0171,31.991,31.991,43103.4939
2016-06-21 14:10:00,36.7,36.73,36.69,36.73,34231.07464266807,31.9997,32.0259,31.991,32.0259,34231.0746
2016-06-21 14:15:00,36.73,36.78,36.72,36.72,32191.635786130224,32.0259,32.0695,32.0171,32.0171,32191.6358
2016-06-21 14:20:00,36.72,36.74,36.69,36.72,34164.90206458443,32.0171,32.0346,31.991,32.0171,34164.9021
2016-06-21 14:25:00,36.71,36.72,36.68,36.68,63648.75595553202,32.0084,32.0171,31.9823,31.9823,63648.756
2016-06-21 14:30:00,36.68,36.71,36.66,36.69,37776.60137638962,31.9823,32.0084,31.9648,31.991,37776.6014
2016-06-21 14:35:00,36.69,36.88,36.69,36.87,102743.51508734778,31.991,32.1566,31.991,32.1479,102743.5151
2016-06-21 14:40:00,36.86,36.88,36.8,36.84,77772.6310217046,32.1392,32.1566,32.0869,32.1218,77772.631
2016-06-21 14:45:00,36.83,36.92,36.82,36.9,52185.01852832186,32.113,32.1915,32.1043,32.1741,52185.0185
2016-06-21 14:50:00,36.9,36.94,36.89,36.93,53800.9528851244,32.1741,32.209,32.1654,32.2002,53800.9529
2016-06-21 14:55:00,36.93,36.95,36.91,36.93,53272.895712016936,32.2002,32.2177,32.1828,32.2002,53272.8957
2016-06-21 15:00:00,36.93,36.95,36.9,36.92,87948.65007940709,32.2002,32.2177,32.1741,32.1915,87948.6501
2016-06-21 15:05:00,36.91,36.94,36.9,36.93,109175.4896770778,32.1828,32.209,32.1741,32.2002,109175.4897
2016-06-21 15:10:00,36.93,36.96,36.9,36.93,122272.36633139226,32.2002,32.2264,32.1741,32.2002,122272.3663
2016-06-21 15:15:00,36.93,36.99,36.93,36.96,55747.75013234515,32.2002,32.2526,32.2002,32.2264,55747.7501
2016-06-21 15:20:00,36.96,36.96,36.92,36.93,76066.7019587083,32.2264,32.2264,32.1915,32.2002,76066.702
2016-06-21 15:25:00,36.93,36.97,36.93,36.96,77976.44256220221,32.2002,32.2351,32.2002,32.2264,77976.4426
2016-06-21 15:30:00,36.96,36.96,36.91,36.93,106942.82689253573,32.2264,32.2264,32.1828,32.2002,106942.8269
2016-06-21 15:35:00,36.93,36.96,36.92,36.93,135123.08099523556,32.2002,32.2264,32.1915,32.2002,135123.081
2016-06-21 15:40:00,36.93,36.94,36.9,36.94,242304.1291688724,32.2002,32.209,32.1741,32.209,242304.1292
2016-06-21 15:45:00,36.94,36.96,36.9,36.92,133176.2837480148,32.209,32.2264,32.1741,32.1915,133176.2837
2016-06-21 15:50:00,36.9,36.92,36.81,36.82,209295.92376919003,32.1741,32.1915,32.0956,32.1043,209295.9238
2016-06-21 15:55:00,36.81,36.93,36.8,36.93,557342.5092641609,32.0956,32.2002,32.0869,32.2002,557342.5093
2016-06-22 09:30:00,36.99,37.52,36.99,37.29,198864.47856008468,32.2526,32.7147,32.2526,32.5141,198864.4786
2016-06-22 09:35:00,37.27,37.49,37.25,37.35,89829.2747485442,32.4967,32.6885,32.4793,32.5664,89829.2747
2016-06-22 09:40:00,37.36,37.43,37.14,37.24,98099.5235574378,32.5752,32.6362,32.3833,32.4705,98099.5236
2016-06-22 09:45:00,37.22,37.24,37.14,37.21,68738.75066172577,32.4531,32.4705,32.3833,32.4444,68738.7507
2016-06-22 09:50:00,37.21,37.26,37.15,37.16,69262.83748014821,32.4444,32.488,32.3921,32.4008,69262.8375
2016-06-22 09:55:00,37.18,37.2,36.95,36.96,96492.85336156696,32.4182,32.4357,32.2177,32.2264,96492.8534
2016-06-22 10:00:00,36.95,37.09,36.93,37.02,69654.57914240338,32.2177,32.3397,32.2002,32.2787,69654.5791
2016-06-22 10:05:00,37.02,37.12,37.01,37.09,139886.18316569613,32.2787,32.3659,32.27,32.3397,139886.1832
2016-06-22 10:10:00,37.11,37.11,37.02,37.06,102514.5579671784,32.3572,32.3572,32.2787,32.3136,102514.558
2016-06-22 10:15:00,37.07,37.13,37.02,37.02,62728.95712016939,32.3223,32.3746,32.2787,32.2787,62728.9571
2016-06-22 10:20:00,37.03,37.06,36.97,36.98,129886.18316569611,32.2874,32.3136,32.2351,32.2438,129886.1832
2016-06-22 10:25:00,36.98,37.05,36.83,37.05,103025.4102699841,32.2438,32.3049,32.113,32.3049,103025.4103
2016-06-22 10:30:00,37.03,37.09,36.92,37.08,73051.87930121756,32.2874,32.3397,32.1915,32.331,73051.8793
2016-06-22 10:35:00,37.08,37.12,36.95,36.96,63720.222339862354,32.331,32.3659,32.2177,32.2264,63720.2223
2016-06-22 10:40:00,36.96,37.02,36.92,36.99,49041.82106934886,32.2264,32.2787,32.1915,32.2526,49041.8211
2016-06-22 10:45:00,36.99,37.09,36.99,37.06,58865.80201164637,32.2526,32.3397,32.2526,32.3136,58865.802
2016-06-22 10:50:00,37.06,37.21,37.06,37.19,84833.24510322922,32.3136,32.4444,32.3136,32.4269,84833.2451
2016-06-22 10:55:00,37.19,37.21,37.14,37.16,44152.99100052937,32.4269,32.4444,32.3833,32.4008,44152.991
2016-06-22 11:00:00,37.16,37.21,37.16,37.21,36617.25780836421,32.4008,32.4444,32.4008,32.4444,36617.2578
2016-06-22 11:05:00,37.2,37.2,37.13,37.15,33177.607199576494,32.4357,32.4357,32.3746,32.3921,33177.6072
2016-06-22 11:10:00,37.15,37.21,37.14,37.18,54921.91635786129,32.3921,32.4444,32.3833,32.4182,54921.9164
2016-06-22 11:15:00,37.17,37.21,37.12,37.18,41330.0688194812,32.4095,32.4444,32.3659,32.4182,41330.0688
2016-06-22 11:20:00,37.19,37.21,37.14,37.15,31242.7210164108,32.4269,32.4444,32.3833,32.3921,31242.721
2016-06-22 11:25:00,37.15,37.19,37.14,37.19,22339.862361037583,32.3921,32.4269,32.3833,32.4269,22339.8624
2016-06-22 11:30:00,37.18,37.18,37.0,37.0,49441.503440974055,32.4182,32.4182,32.2613,32.2613,49441.5034
2016-06-22 11:35:00,37.0,37.06,36.97,37.03,40112.493382742185,32.2613,32.3136,32.2351,32.2874,40112.4934
2016-06-22 11:40:00,37.03,37.08,36.99,37.08,52313.39332980412,32.2874,32.331,32.2526,32.331,52313.3933
2016-06-22 11:45:00,37.08,37.13,37.04,37.12,39597.67072525145,32.331,32.3746,32.2962,32.3659,39597.6707
2016-06-22 11:50:00,37.12,37.13,37.07,37.12,49273.425092641606,32.3659,32.3746,32.3223,32.3659,49273.4251
2016-06-22 11:55:00,37.12,37.21,37.12,37.21,44825.30439385918,32.3659,32.4444,32.3659,32.4444,44825.3044
2016-06-22 12:00:00,37.2,37.21,37.13,37.14,40160.137638962406,32.4357,32.4444,32.3746,32.3833,40160.1376
2016-06-22 12:05:00,37.14,37.14,37.06,37.07,24179.46003176284,32.3833,32.3833,32.3136,32.3223,24179.46
2016-06-22 12:10:00,37.07,37.12,37.04,37.08,91467.70778189517,32.3223,32.3659,32.2962,32.331,91467.7078
2016-06-22 12:15:00,37.08,37.12,37.02,37.02,43770.513499205925,32.331,32.3659,32.2787,32.2787,43770.5135
2016-06-22 12:20:00,37.02,37.04,36.81,36.83,67570.14293276865,32.2787,32.2962,32.0956,32.113,67570.1429
2016-06-22 12:25:00,36.81,36.93,36.81,36.93,49216.51667548967,32.0956,32.2002,32.0956,32.2002,49216.5167
2016-06-22 12:30:00,36.93,36.98,36.88,36.96,39735.30968766542,32.2002,32.2438,32.1566,32.2264,39735.3097
2016-06-22 12:35:00,36.97,36.98,36.88,36.88,36989.14769719428,32.2351,32.2438,32.1566,32.1566,36989.1477
2016-06-22 12:40:00,36.88,36.91,36.84,36.84,33618.31656961355,32.1566,32.1828,32.1218,32.1218,33618.3166
2016-06-22 12:45:00,36.83,36.83,36.69,36.77,60316.30492323981,32.113,32.113,31.991,32.0607,60316.3049
2016-06-22 12:50:00,36.77,36.81,36.68,36.7,63647.43250397035,32.0607,32.0956,31.9823,31.9997,63647.4325
2016-06-22 12:55:00,36.71,36.8,36.69,36.79,31008.470089994706,32.0084,32.0869,31.991,32.0782,31008.4701
2016-06-22 13:00:00,36.79,36.8,36.73,36.76,45890.68290100581,32.0782,32.0869,32.0259,32.052,45890.6829
2016-06-22 13:05:00,36.77,36.78,36.62,36.63,75222.33986236103,32.0607,32.0695,31.9299,31.9387,75222.3399
2016-06-22 13:10:00,36.63,36.76,36.59,36.76,60894.65325569084,31.9387,32.052,31.9038,32.052,60894.6533
2016-06-22 13:15:00,36.76,36.76,36.71,36.72,49339.59767072525,32.052,32.052,32.0084,32.0171,49339.5977
2016-06-22 13:20:00,36.71,36.76,36.7,36.7,33798.30598200105,32.0084,32.052,31.9997,31.9997,33798.306
2016-06-22 13:25:00,36.7,36.81,36.66,36.81,56602.69984118581,31.9997,32.0956,31.9648,32.0956,56602.6998
2016-06-22 13:30:00,36.8,36.81,36.7,36.71,33830.0688194812,32.0869,32.0956,31.9997,32.0084,33830.0688
2016-06-22 13:35:00,36.71,36.75,36.71,36.74,29706.193753308624,32.0084,32.0433,32.0084,32.0346,29706.1938
2016-06-22 13:40:00,36.74,36.76,36.71,36.75,25847.008999470618,32.0346,32.052,32.0084,32.0433,25847.009
2016-06-22 13:45:00,36.76,36.84,36.76,36.84,44078.87771307569,32.052,32.1218,32.052,32.1218,44078.8777
2016-06-22 13:50:00,36.84,36.87,36.82,36.84,31470.354685018523,32.1218,32.1479,32.1043,32.1218,31470.3547
2016-06-22 13:55:00,36.84,36.85,36.79,36.8,19857.06723133933,32.1218,32.1305,32.0782,32.0869,19857.0672
2016-06-22 14:00:00,36.8,36.83,36.78,36.79,28783.748014822653,32.0869,32.113,32.0695,32.0782,28783.748
2016-06-22 14:05:00,36.79,36.83,36.79,36.81,43590.52408681842,32.0782,32.113,32.0782,32.0956,43590.5241
2016-06-22 14:10:00,36.8,36.83,36.79,36.82,26475.648491265216,32.0869,32.113,32.0782,32.1043,26475.6485
2016-06-22 14:15:00,36.82,36.9,36.82,36.84,65399.68237162519,32.1043,32.1741,32.1043,32.1218,65399.6824
2016-06-22 14:20:00,36.84,36.85,36.78,36.84,63688.45950238221,32.1218,32.1305,32.0695,32.1218,63688.4595
2016-06-22 14:25:00,36.84,36.84,36.79,36.82,48389.35944944414,32.1218,32.1218,32.0782,32.1043,48389.3594
2016-06-22 14:30:00,36.82,36.87,36.82,36.86,43786.394917946,32.1043,32.1479,32.1043,32.1392,43786.3949
2016-06-22 14:35:00,36.84,36.85,36.77,36.78,60700.10587612492,32.1218,32.1305,32.0607,32.0695,60700.1059
2016-06-22 14:40:00,36.77,36.77,36.71,36.76,59237.69190047644,32.0607,32.0607,32.0084,32.052,59237.6919
2016-06-22 14:45:00,36.76,36.79,36.73,36.75,60428.798305982,32.052,32.0782,32.0259,32.0433,60428.7983
2016-06-22 14:50:00,36.74,36.79,36.74,36.79,69961.61990471148,32.0346,32.0782,32.0346,32.0782,69961.6199
2016-06-22 14:55:00,36.79,36.82,36.77,36.79,38131.286394917945,32.0782,32.1043,32.0607,32.0782,38131.2864
2016-06-22 15:00:00,36.78,36.87,36.78,36.81,31131.55108523028,32.0695,32.1479,32.0695,32.0956,31131.5511
2016-06-22 15:05:00,36.81,36.83,36.72,36.72,60269.984118581255,32.0956,32.113,32.0171,32.0171,60269.9841
2016-06-22 15:10:00,36.71,36.72,36.65,36.67,59937.79777660137,32.0084,32.0171,31.9561,31.9735,59937.7978
2016-06-22 15:15:00,36.66,36.71,36.64,36.65,48159.07887771307,31.9648,32.0084,31.9474,31.9561,48159.0789
2016-06-22 15:20:00,36.63,36.65,36.6,36.62,35659.07887771307,31.9387,31.9561,31.9125,31.9299,35659.0789
2016-06-22 15:25:00,36.62,36.66,36.61,36.62,51887.24192694547,31.9299,31.9648,31.9212,31.9299,51887.2419
2016-06-22 15:30:00,36.63,36.65,36.62,36.65,52248.54420328215,31.9387,31.9561,31.9299,31.9561,52248.5442
2016-06-22 15:35:00,36.65,36.68,36.61,36.67,72374.27210164107,31.9561,31.9823,31.9212,31.9735,72374.2721
2016-06-22 15:40:00,36.67,36.68,36.63,36.67,82208.84065643196,31.9735,31.9823,31.9387,31.9735,82208.8407
2016-06-22 15:45:00,36.67,36.69,36.6,36.63,93998.14716781364,31.9735,31.991,31.9125,31.9387,93998.1472
2016-06-22 15:50:00,36.62,36.63,36.56,36.56,156761.51402858653,31.9299,31.9387,31.8776,31.8776,156761.514
2016-06-22 15:55:00,36.57,36.57,36.42,36.54,372555.5849655902,31.8863,31.8863,31.7556,31.8602,372555.585
2016-06-23 09:30:00,37.3,37.97,37.27,37.8,446421.3869772366,32.5229,33.107,32.4967,32.9588,446421.387
2016-06-23 09:35:00,37.8,37.95,37.64,37.89,182878.5071466384,32.9588,33.0896,32.8193,33.0373,182878.5071
2016-06-23 09:40:00,37.86,37.96,37.76,37.9,256904.4467972472,33.0111,33.0983,32.9239,33.046,256904.4468
2016-06-23 09:45:00,37.91,38.07,37.82,38.05,118590.5240868184,33.0547,33.1942,32.9763,33.1768,118590.5241
2016-06-23 09:50:00,38.07,38.1,37.93,37.97,160136.3155108523,33.1942,33.2204,33.0722,33.107,160136.3155
2016-06-23 09:55:00,37.97,38.35,37.95,38.29,310145.57967178395,33.107,33.4384,33.0896,33.3861,310145.5797
2016-06-23 10:00:00,38.28,38.33,38.14,38.23,157554.26151402856,33.3773,33.4209,33.2553,33.3337,157554.2615
2016-06-23 10:05:00,38.23,38.38,38.2,38.35,160084.70089994703,33.3337,33.4645,33.3076,33.4384,160084.7009
2016-06-23 10:10:00,38.37,38.41,38.22,38.26,159347.53838009527,33.4558,33.4907,33.325,33.3599,159347.5384
2016-06-23 10:15:00,38.26,38.47,38.25,38.39,118487.29486500792,33.3599,33.543,33.3512,33.4733,118487.2949
2016-06-23 10:20:00,38.41,38.56,38.32,38.55,107964.53149814716,33.4907,33.6215,33.4122,33.6128,107964.5315
2016-06-23 10:25:00,38.56,38.6,38.46,38.57,140751.72048703016,33.6215,33.6564,33.5343,33.6302,140751.7205
2016-06-23 10:30:00,38.57,38.57,38.41,38.5,128648.755955532,33.6302,33.6302,33.4907,33.5692,128648.756
2016-06-23 10:35:00,38.49,38.52,38.35,38.43,101688.72419269451,33.5604,33.5866,33.4384,33.5081,101688.7242
2016-06-23 10:40:00,38.41,38.65,38.4,38.63,123262.30809952354,33.4907,33.7,33.482,33.6825,123262.3081
2016-06-23 10:45:00,38.63,38.65,38.42,38.44,127750.13234515616,33.6825,33.7,33.4994,33.5168,127750.1323
2016-06-23 10:50:00,38.45,38.62,38.45,38.57,108953.14981471676,33.5256,33.6738,33.5256,33.6302,108953.1498
2016-06-23 10:55:00,38.57,38.63,38.48,38.5,72522.49867654844,33.6302,33.6825,33.5517,33.5692,72522.4987
2016-06-23 11:00:00,38.48,38.64,38.47,38.62,98554.79089465324,33.5517,33.6912,33.543,33.6738,98554.7909
2016-06-23 11:05:00,38.62,38.65,38.54,38.55,68623.61037586024,33.6738,33.7,33.604,33.6128,68623.6104
2016-06-23 11:10:00,38.55,38.62,38.53,38.6,82347.80307040761,33.6128,33.6738,33.5953,33.6564,82347.8031
2016-06-23 11:15:00,38.6,38.74,38.6,38.71,116655.6379036527,33.6564,33.7784,33.6564,33.7523,116655.6379
2016-06-23 11:20:00,38.7,38.71,38.54,38.54,127576.760190577,33.7435,33.7523,33.604,33.604,127576.7602
2016-06-23 11:25:00,38.55,38.57,38.48,38.56,144775.0132345156,33.6128,33.6302,33.5517,33.6215,144775.0132
2016-06-23 11:30:00,38.56,38.57,38.47,38.57,64604.28798305981,33.6215,33.6302,33.543,33.6302,64604.288
2016-06-23 11:35:00,38.57,38.67,38.55,38.57,66819.74589730015,33.6302,33.7174,33.6128,33.6302,66819.7459
2016-06-23 11:40:00,38.57,38.57,38.45,38.55,81283.74801482265,33.6302,33.6302,33.5256,33.6128,81283.748
2016-06-23 11:45:00,38.56,38.61,38.54,38.61,98275.54261514028,33.6215,33.6651,33.604,33.6651,98275.5426
2016-06-23 11:50:00,38.6,38.63,38.51,38.52,80341.45050291158,33.6564,33.6825,33.5779,33.5866,80341.4505
2016-06-23 11:55:00,38.51,38.6,38.5,38.55,64830.598200105866,33.5779,33.6564,33.5692,33.6128,64830.5982
2016-06-23 12:00:00,38.56,38.61,38.54,38.56,82994.97088406564,33.6215,33.6651,33.604,33.6215,82994.9709
2016-06-23 12:05:00,38.56,38.59,38.51,38.56,48120.69878242456,33.6215,33.6476,33.5779,33.6215,48120.6988
2016-06-23 12:10:00,38.57,38.63,38.55,38.57,53796.98253043938,33.6302,33.6825,33.6128,33.6302,53796.9825
2016-06-23 12:15:00,38.57,38.57,38.51,38.54,51199.04711487559,33.6302,33.6302,33.5779,33.604,51199.0471
2016-06-23 12:20:00,38.54,38.57,38.51,38.55,40971.41344626786,33.604,33.6302,33.5779,33.6128,40971.4134
2016-06-23 12:25:00,38.55,38.59,38.49,38.5,34943.091582848065,33.6128,33.6476,33.5604,33.5692,34943.0916
2016-06-23 12:30:00,38.49,38.54,38.47,38.51,41597.40603493912,33.5604,33.604,33.543,33.5779,41597.406
2016-06-23 12:35:00,38.52,38.54,38.51,38.54,26623.87506617257,33.5866,33.604,33.5779,33.604,26623.8751
2016-06-23 12:40:00,38.54,38.54,38.44,38.47,35356.00847008999,33.604,33.604,33.5168,33.543,35356.0085
2016-06-23 12:45:00,38.46,38.47,38.38,38.43,49536.7919534145,33.5343,33.543,33.4645,33.5081,49536.792
2016-06-23 12:50:00,38.44,38.47,38.41,38.43,50614.0815246162,33.5168,33.543,33.4907,33.5081,50614.0815
2016-06-23 12:55:00,38.44,38.47,38.41,38.44,50888.03599788247,33.5168,33.543,33.4907,33.5168,50888.036
2016-06-23 13:00:00,38.44,38.44,38.41,38.43,36769.454737956585,33.5168,33.5168,33.4907,33.5081,36769.4547
2016-06-23 13:05:00,38.43,38.44,38.41,38.43,33603.75860243515,33.5081,33.5168,33.4907,33.5081,33603.7586
2016-06-23 13:10:00,38.43,38.45,38.41,38.41,32740.86818422445,33.5081,33.5256,33.4907,33.4907,32740.8682
2016-06-23 13:15:00,38.42,38.54,38.41,38.53,75455.26733721545,33.4994,33.604,33.4907,33.5953,75455.2673
2016-06-23 13:20:00,38.52,38.65,38.51,38.59,114907.35839068289,33.5866,33.7,33.5779,33.6476,114907.3584
2016-06-23 13:25:00,38.57,38.57,38.53,38.57,46952.09105346744,33.6302,33.6302,33.5953,33.6302,46952.0911
2016-06-23 13:30:00,38.57,38.58,38.49,38.53,49727.36897829539,33.6302,33.6389,33.5604,33.5953,49727.369
2016-06-23 13:35:00,38.53,38.54,38.51,38.54,32902.32927474854,33.5953,33.604,33.5779,33.604,32902.3293
2016-06-23 13:40:00,38.54,38.55,38.48,38.5,108460.82583377446,33.604,33.6128,33.5517,33.5692,108460.8258
2016-06-23 13:45:00,38.5,38.52,38.44,38.5,31933.56273160402,33.5692,33.5866,33.5168,33.5692,31933.5627
2016-06-23 13:50:00,38.49,38.5,38.41,38.46,61827.68660667018,33.5604,33.5692,33.4907,33.5343,61827.6866
2016-06-23 13:55:00,38.46,38.46,38.42,38.44,87128.11011116992,33.5343,33.5343,33.4994,33.5168,87128.1101
2016-06-23 14:00:00,38.44,38.46,38.35,38.36,113703.0174695606,33.5168,33.5343,33.4384,33.4471,113703.0175
2016-06-23 14:05:00,38.36,38.42,38.36,38.41,65153.52038115404,33.4471,33.4994,33.4471,33.4907,65153.5204
2016-06-23 14:10:00,38.41,38.41,38.32,38.32,67081.78930651137,33.4907,33.4907,33.4122,33.4122,67081.7893
2016-06-23 14:15:00,38.32,38.39,38.32,38.35,53937.2683959767,33.4122,33.4733,33.4122,33.4384,53937.2684
2016-06-23 14:20:00,38.35,38.38,38.33,38.35,42564.84912652196,33.4384,33.4645,33.4209,33.4384,42564.8491
2016-06-23 14:25:00,38.35,38.37,38.29,38.35,100754.36739015352,33.4384,33.4558,33.3861,33.4384,100754.3674
2016-06-23 14:30:00,38.36,38.36,38.3,38.35,82067.23133933297,33.4471,33.4471,33.3948,33.4384,82067.2313
2016-06-23 14:35:00,38.35,38.37,38.3,38.31,78568.02541026997,33.4384,33.4558,33.3948,33.4035,78568.0254
2016-06-23 14:40:00,38.31,38.34,38.28,38.34,61997.08840656431,33.4035,33.4297,33.3773,33.4297,61997.0884
2016-06-23 14:45:00,38.34,38.35,38.3,38.35,82174.43091582847,33.4297,33.4384,33.3948,33.4384,82174.4309
2016-06-23 14:50:00,38.35,38.35,38.29,38.32,58136.58020116463,33.4384,33.4384,33.3861,33.4122,58136.5802
2016-06-23 14:55:00,38.32,38.33,38.27,38.31,67758.07305452619,33.4122,33.4209,33.3686,33.4035,67758.0731
2016-06-23 15:00:00,38.31,38.32,38.26,38.26,95999.20592906298,33.4035,33.4122,33.3599,33.3599,95999.2059
2016-06-23 15:05:00,38.26,38.28,38.23,38.26,82744.83853890946,33.3599,33.3773,33.3337,33.3599,82744.8385
2016-06-23 15:10:00,38.25,38.28,38.23,38.25,81003.176283748,33.3512,33.3773,33.3337,33.3512,81003.1763
2016-06-23 15:15:00,38.24,38.25,38.14,38.16,118638.16834303863,33.3425,33.3512,33.2553,33.2727,118638.1683
2016-06-23 15:20:00,38.16,38.16,38.07,38.07,82769.98411858125,33.2727,33.2727,33.1942,33.1942,82769.9841
2016-06-23 15:25:00,38.07,38.16,38.07,38.15,148299.36474325036,33.1942,33.2727,33.1942,33.264,148299.3647
2016-06-23 15:30:00,38.16,38.17,38.12,38.14,192333.2451032292,33.2727,33.2814,33.2378,33.2553,192333.2451
2016-06-23 15:35:00,38.14,38.2,38.14,38.16,115194.54737956588,33.2553,33.3076,33.2553,33.2727,115194.5474
2016-06-23 15:40:00,38.17,38.2,38.15,38.2,185772.8957120169,33.2814,33.3076,33.264,33.3076,185772.8957
2016-06-23 15:45:00,38.2,38.37,38.2,38.35,197875.86024351505,33.3076,33.4558,33.3076,33.4384,197875.8602
2016-06-23 15:50:00,38.36,38.37,38.33,38.37,275701.4293276865,33.4471,33.4558,33.4209,33.4558,275701.4293
2016-06-23 15:55:00,38.36,38.41,38.34,38.39,511375.066172578,33.4471,33.4907,33.4297,33.4733,511375.0662
2016-06-24 09:30:00,36.41,36.6,36.01,36.4,550415.5637903652,31.7468,31.9125,31.3981,31.7381,550415.5638
2016-06-24 09:35:00,36.37,36.79,36.37,36.62,139450.76760190574,31.712,32.0782,31.712,31.9299,139450.7676
2016-06-24 09:40:00,36.68,36.71,36.44,36.47,312396.7707781895,31.9823,32.0084,31.773,31.7992,312396.7708
2016-06-24 09:45:00,36.47,36.72,36.44,36.68,182874.5367919534,31.7992,32.0171,31.773,31.9823,182874.5368
2016-06-24 09:50:00,36.68,36.95,36.55,36.95,242060.61408152457,31.9823,32.2177,31.8689,32.2177,242060.6141
2016-06-24 09:55:00,36.94,37.18,36.88,37.07,345974.0603493912,32.209,32.4182,32.1566,32.3223,345974.0603
2016-06-24 10:00:00,37.08,37.26,37.02,37.24,154710.16410799362,32.331,32.488,32.2787,32.4705,154710.1641
2016-06-24 10:05:00,37.23,37.28,37.03,37.11,125035.73319216516,32.4618,32.5054,32.2874,32.3572,125035.7332
2016-06-24 10:10:00,37.15,37.34,37.06,37.18,82214.13446267866,32.3921,32.5577,32.3136,32.4182,82214.1345
2016-06-24 10:15:00,37.16,37.21,37.01,37.08,142247.22075172048,32.4008,32.4444,32.27,32.331,142247.2208
2016-06-24 10:20:00,37.08,37.16,37.02,37.15,115279.24827951296,32.331,32.4008,32.2787,32.3921,115279.2483
2016-06-24 10:25:00,37.12,37.2,37.04,37.11,101132.87453679196,32.3659,32.4357,32.2962,32.3572,101132.8745
2016-06-24 10:30:00,37.15,37.3,37.08,37.21,124917.94600317629,32.3921,32.5229,32.331,32.4444,124917.946
2016-06-24 10:35:00,37.21,37.41,37.21,37.4,85607.46426680783,32.4444,32.6188,32.4444,32.61,85607.4643
2016-06-24 10:40:00,37.41,37.41,37.24,37.24,77826.89253573318,32.6188,32.6188,32.4705,32.4705,77826.8925
2016-06-24 10:45:00,37.24,37.33,37.17,37.17,37503.97035468501,32.4705,32.549,32.4095,32.4095,37503.9704
2016-06-24 10:50:00,37.16,37.18,37.12,37.18,53202.75277924827,32.4008,32.4182,32.3659,32.4182,53202.7528
2016-06-24 10:55:00,37.17,37.24,37.03,37.05,62755.42615140285,32.4095,32.4705,32.2874,32.3049,62755.4262
2016-06-24 11:00:00,37.05,37.08,36.95,36.96,58099.52355743779,32.3049,32.331,32.2177,32.2264,58099.5236
2016-06-24 11:05:00,36.96,37.17,36.95,37.17,62310.74642668077,32.2264,32.4095,32.2177,32.4095,62310.7464
2016-06-24 11:10:00,37.17,37.18,37.07,37.11,50153.52038115404,32.4095,32.4182,32.3223,32.3572,50153.5204
2016-06-24 11:15:00,37.1,37.23,37.08,37.2,51242.72101641079,32.3485,32.4618,32.331,32.4357,51242.721
2016-06-24 11:20:00,37.2,37.22,37.09,37.12,42379.565907887765,32.4357,32.4531,32.3397,32.3659,42379.5659
2016-06-24 11:25:00,37.12,37.25,37.1,37.23,42466.91371095817,32.3659,32.4793,32.3485,32.4618,42466.9137
2016-06-24 11:30:00,37.21,37.29,37.2,37.24,43886.97723663313,32.4444,32.5141,32.4357,32.4705,43886.9772
2016-06-24 11:35:00,37.21,37.27,37.18,37.25,37603.22922181048,32.4444,32.4967,32.4182,32.4793,37603.2292
2016-06-24 11:40:00,37.23,37.25,37.08,37.13,50187.930121757534,32.4618,32.4793,32.331,32.3746,50187.9301
2016-06-24 11:45:00,37.12,37.24,37.09,37.11,64929.85706723133,32.3659,32.4705,32.3397,32.3572,64929.8571
2016-06-24 11:50:00,37.11,37.15,37.05,37.05,68520.38115404976,32.3572,32.3921,32.3049,32.3049,68520.3812
2016-06-24 11:55:00,37.07,37.1,37.05,37.07,25997.88247750132,32.3223,32.3485,32.3049,32.3223,25997.8825
2016-06-24 12:00:00,37.05,37.1,36.96,36.99,67378.24245632609,32.3049,32.3485,32.2264,32.2526,67378.2425
2016-06-24 12:05:00,37.0,37.01,36.95,36.95,33627.580730545254,32.2613,32.27,32.2177,32.2177,33627.5807
2016-06-24 12:10:00,36.96,36.96,36.85,36.89,50734.51561672842,32.2264,32.2264,32.1305,32.1654,50734.5156
2016-06-24 12:15:00,36.9,36.93,36.84,36.88,49307.8348332451,32.1741,32.2002,32.1218,32.1566,49307.8348
2016-06-24 12:20:00,36.87,36.92,36.81,36.82,60692.16516675489,32.1479,32.1915,32.0956,32.1043,60692.1652
2016-06-24 12:25:00,36.81,36.87,36.78,36.86,34972.207517204864,32.0956,32.1479,32.0695,32.1392,34972.2075
2016-06-24 12:30:00,36.85,36.91,36.84,36.86,47259.13181577554,32.1305,32.1828,32.1218,32.1392,47259.1318
2016-06-24 12:35:00,36.87,36.92,36.86,36.9,46093.17098994176,32.1479,32.1915,32.1392,32.1741,46093.171
2016-06-24 12:40:00,36.89,36.9,36.76,36.78,32580.73054526204,32.1654,32.1741,32.052,32.0695,32580.7305
2016-06-24 12:45:00,36.78,36.78,36.7,36.71,29731.33933298041,32.0695,32.0695,31.9997,32.0084,29731.3393
2016-06-24 12:50:00,36.71,36.74,36.7,36.71,38853.89094759131,32.0084,32.0346,31.9997,32.0084,38853.8909
2016-06-24 12:55:00,36.71,36.78,36.64,36.74,61102.43515087347,32.0084,32.0695,31.9474,32.0346,61102.4352
2016-06-24 13:00:00,36.74,36.81,36.72,36.81,40661.725780836416,32.0346,32.0956,32.0171,32.0956,40661.7258
2016-06-24 13:05:00,36.81,36.81,36.71,36.75,42072.52514557967,32.0956,32.0956,32.0084,32.0433,42072.5251
2016-06-24 13:10:00,36.74,36.83,36.74,36.83,32154.579142403385,32.0346,32.113,32.0346,32.113,32154.5791
2016-06-24 13:15:00,36.84,36.92,36.74,36.89,172756.7496029645,32.1218,32.1915,32.0346,32.1654,172756.7496
2016-06-24 13:20:00,36.89,36.91,36.78,36.8,63000.26469031232,32.1654,32.1828,32.0695,32.0869,63000.2647
2016-06-24 13:25:00,36.79,36.89,36.75,36.88,113970.35468501852,32.0782,32.1654,32.0433,32.1566,113970.3547
2016-06-24 13:30:00,36.88,36.9,36.81,36.84,315078.08364213863,32.1566,32.1741,32.0956,32.1218,315078.0836
2016-06-24 13:35:00,36.84,36.96,36.84,36.9,58905.50555849655,32.1218,32.2264,32.1218,32.1741,58905.5056
2016-06-24 13:40:00,36.92,36.96,36.87,36.87,69186.0772895712,32.1915,32.2264,32.1479,32.1479,69186.0773
2016-06-24 13:45:00,36.86,36.87,36.8,36.81,44179.46003176283,32.1392,32.1479,32.0869,32.0956,44179.46
2016-06-24 13:50:00,36.82,36.84,36.74,36.74,39133.139227104286,32.1043,32.1218,32.0346,32.0346,39133.1392
2016-06-24 13:55:00,36.74,36.79,36.72,36.75,33223.928004235044,32.0346,32.0782,32.0171,32.0433,33223.928
2016-06-24 14:00:00,36.75,36.84,36.74,36.83,39968.23716251984,32.0433,32.1218,32.0346,32.113,39968.2372
2016-06-24 14:05:00,36.81,36.84,36.81,36.81,24935.15087347803,32.0956,32.1218,32.0956,32.0956,24935.1509
2016-06-24 14:10:00,36.81,36.84,36.78,36.8,28402.593965060874,32.0956,32.1218,32.0695,32.0869,28402.594
2016-06-24 14:15:00,36.79,36.8,36.7,36.71,40383.80095288512,32.0782,32.0869,31.9997,32.0084,40383.801
2016-06-24 14:20:00,36.71,36.72,36.65,36.66,32873.21334039174,32.0084,32.0171,31.9561,31.9648,32873.2133
2016-06-24 14:25:00,36.67,36.71,36.65,36.68,29977.50132345156,31.9735,32.0084,31.9561,31.9823,29977.5013
2016-06-24 14:30:00,36.68,36.68,36.5,36.52,74702.2233986236,31.9823,31.9823,31.8253,31.8428,74702.2234
2016-06-24 14:35:00,36.51,36.52,36.47,36.5,35337.48014822657,31.834,31.8428,31.7992,31.8253,35337.4801
2016-06-24 14:40:00,36.5,36.52,36.35,36.36,63615.6696664902,31.8253,31.8428,31.6945,31.7032,63615.6697
2016-06-24 14:45:00,36.35,36.4,36.34,36.39,53730.80995235574,31.6945,31.7381,31.6858,31.7294,53730.81
2016-06-24 14:50:00,36.38,36.49,36.37,36.49,51838.27421916357,31.7207,31.8166,31.712,31.8166,51838.2742
2016-06-24 14:55:00,36.5,36.56,36.48,36.5,52394.123875066165,31.8253,31.8776,31.8079,31.8253,52394.1239
2016-06-24 15:00:00,36.49,36.51,36.44,36.46,51323.45156167284,31.8166,31.834,31.773,31.7904,51323.4516
2016-06-24 15:05:00,36.47,36.47,36.37,36.38,153517.73425092638,31.7992,31.7992,31.712,31.7207,153517.7343
2016-06-24 15:10:00,36.37,36.4,36.28,36.31,93161.7257808364,31.712,31.7381,31.6335,31.6596,93161.7258
2016-06-24 15:15:00,36.31,36.31,36.23,36.27,368979.6188459502,31.6596,31.6596,31.5899,31.6248,368979.6188
2016-06-24 15:20:00,36.27,36.28,36.23,36.25,88213.34039174164,31.6248,31.6335,31.5899,31.6073,88213.3404
2016-06-24 15:25:00,36.26,36.28,36.21,36.24,99882.21281101112,31.616,31.6335,31.5725,31.5986,99882.2128
2016-06-24 15:30:00,36.24,36.3,36.23,36.29,177149.28533615667,31.5986,31.6509,31.5899,31.6422,177149.2853
2016-06-24 15:35:00,36.29,36.37,36.2,36.22,181979.88353626253,31.6422,31.712,31.5637,31.5812,181979.8835
2016-06-24 15:40:00,36.22,36.34,36.21,36.31,160190.57702488083,31.5812,31.6858,31.5725,31.6596,160190.577
2016-06-24 15:45:00,36.31,36.38,36.3,36.36,161503.44097406033,31.6596,31.7207,31.6509,31.7032,161503.441
2016-06-24 15:50:00,36.34,36.43,36.33,36.36,259078.8777130757,31.6858,31.7643,31.6771,31.7032,259078.8777
2016-06-24 15:55:00,36.36,36.4,36.14,36.16,413376.1249338274,31.7032,31.7381,31.5114,31.5289,413376.1249
2016-06-27 09:30:00,35.88,35.89,35.07,35.32,319111.96400211746,31.2847,31.2934,30.5785,30.7964,319111.964
2016-06-27 09:35:00,35.32,35.33,35.1,35.12,98422.44573848596,30.7964,30.8052,30.6046,30.6221,98422.4457
2016-06-27 09:40:00,35.13,35.14,34.39,34.39,338856.53785071464,30.6308,30.6395,29.9855,29.9855,338856.5379
2016-06-27 09:45:00,34.39,34.67,34.3,34.41,306196.4002117522,29.9855,30.2297,29.9071,30.003,306196.4002
2016-06-27 09:50:00,34.41,34.58,34.33,34.33,276545.7914240339,30.003,30.1512,29.9332,29.9332,276545.7914
2016-06-27 09:55:00,34.34,34.34,34.23,34.26,152109.58178930648,29.942,29.942,29.846,29.8722,152109.5818
2016-06-27 10:00:00,34.24,34.49,34.23,34.31,210880.0952885124,29.8548,30.0727,29.846,29.9158,210880.0953
2016-06-27 10:05:00,34.32,34.33,34.03,34.11,420029.1159343568,29.9245,29.9332,29.6717,29.7414,420029.1159
2016-06-27 10:10:00,34.12,34.12,33.69,33.72,272423.2398094229,29.7501,29.7501,29.3752,29.4014,272423.2398
2016-06-27 10:15:00,33.72,33.85,33.64,33.64,144262.8374801482,29.4014,29.5147,29.3316,29.3316,144262.8375
2016-06-27 10:20:00,33.67,33.73,33.47,33.53,187979.08946532555,29.3578,29.4101,29.1834,29.2357,187979.0895
2016-06-27 10:25:00,33.53,33.53,33.25,33.28,222854.68501852828,29.2357,29.2357,28.9916,29.0177,222854.685
2016-06-27 10:30:00,33.29,33.33,33.05,33.13,425970.08999470616,29.0264,29.0613,28.8172,28.8869,425970.09
2016-06-27 10:35:00,33.13,33.44,33.13,33.31,225983.32451032288,28.8869,29.1572,28.8869,29.0439,225983.3245
2016-06-27 10:40:00,33.31,33.49,33.22,33.25,155942.29751191105,29.0439,29.2008,28.9654,28.9916,155942.2975
2016-06-27 10:45:00,33.25,33.25,33.07,33.07,162372.94865007937,28.9916,28.9916,28.8346,28.8346,162372.9487
2016-06-27 10:50:00,33.08,33.09,32.82,32.88,178058.49655902592,28.8433,28.852,28.6166,28.6689,178058.4966
2016-06-27 10:55:00,32.88,32.88,32.76,32.82,209841.18581259923,28.6689,28.6689,28.5643,28.6166,209841.1858
2016-06-27 11:00:00,32.83,32.83,32.62,32.79,262204.87030174694,28.6253,28.6253,28.4422,28.5905,262204.8703
2016-06-27 11:05:00,32.77,33.09,32.77,33.0,118466.11964002116,28.573,28.852,28.573,28.7736,118466.1196
2016-06-27 11:10:00,33.01,33.01,32.78,32.83,75480.41291688723,28.7823,28.7823,28.5817,28.6253,75480.4129
2016-06-27 11:15:00,32.82,32.86,32.73,32.76,113966.3843303335,28.6166,28.6515,28.5381,28.5643,113966.3843
2016-06-27 11:20:00,32.76,32.82,32.57,32.57,154470.61937533083,28.5643,28.6166,28.3986,28.3986,154470.6194
2016-06-27 11:25:00,32.57,32.66,32.51,32.63,158037.32133403915,28.3986,28.4771,28.3463,28.451,158037.3213
2016-06-27 11:30:00,32.65,32.97,32.65,32.88,151443.88565378505,28.4684,28.7474,28.4684,28.6689,151443.8857
2016-06-27 11:35:00,32.87,33.02,32.82,33.0,61638.43303335097,28.6602,28.791,28.6166,28.7736,61638.433
2016-06-27 11:40:00,33.0,33.02,32.83,32.84,54276.07199576495,28.7736,28.791,28.6253,28.6341,54276.072
2016-06-27 11:45:00,32.84,32.93,32.73,32.91,103859.184753838,28.6341,28.7125,28.5381,28.6951,103859.1848
2016-06-27 11:50:00,32.91,33.0,32.87,32.88,91524.6161990471,28.6951,28.7736,28.6602,28.6689,91524.6162
2016-06-27 11:55:00,32.88,32.88,32.77,32.77,78688.4595023822,28.6689,28.6689,28.573,28.573,78688.4595
2016-06-27 12:00:00,32.76,32.76,32.63,32.63,69825.30439385917,28.5643,28.5643,28.451,28.451,69825.3044
2016-06-27 12:05:00,32.63,32.65,32.57,32.57,60803.33509793541,28.451,28.4684,28.3986,28.3986,60803.3351
2016-06-27 12:10:00,32.56,32.57,32.42,32.44,120291.159343568,28.3899,28.3986,28.2679,28.2853,120291.1593
2016-06-27 12:15:00,32.44,32.51,32.42,32.47,98872.41926945472,28.2853,28.3463,28.2679,28.3114,98872.4193
2016-06-27 12:20:00,32.46,32.53,32.46,32.48,89409.7406034939,28.3027,28.3638,28.3027,28.3202,89409.7406
2016-06-27 12:25:00,32.48,32.62,32.46,32.53,80109.84647961883,28.3202,28.4422,28.3027,28.3638,80109.8465
2016-06-27 12:30:00,32.54,32.64,32.54,32.6,69051.08523028056,28.3725,28.4597,28.3725,28.4248,69051.0852
2016-06-27 12:35:00,32.6,32.72,32.6,32.62,102834.83324510322,28.4248,28.5294,28.4248,28.4422,102834.8332
2016-06-27 12:40:00,32.62,32.64,32.6,32.61,78182.90100582318,28.4422,28.4597,28.4248,28.4335,78182.901
2016-06-27 12:45:00,32.61,32.61,32.51,32.55,51093.17098994176,28.4335,28.4335,28.3463,28.3812,51093.171
2016-06-27 12:50:00,32.54,32.58,32.54,32.57,35708.046585494965,28.3725,28.4074,28.3725,28.3986,35708.0466
2016-06-27 12:55:00,32.57,32.66,32.57,32.64,42039.43885653785,28.3986,28.4771,28.3986,28.4597,42039.4389
2016-06-27 13:00:00,32.64,32.69,32.63,32.65,141079.93647432502,28.4597,28.5033,28.451,28.4684,141079.9365
2016-06-27 13:05:00,32.66,32.66,32.6,32.66,78193.48861831657,28.4771,28.4771,28.4248,28.4771,78193.4886
2016-06-27 13:10:00,32.66,32.69,32.64,32.66,34388.56537850714,28.4771,28.5033,28.4597,28.4771,34388.5654
2016-06-27 13:15:00,32.66,32.7,32.63,32.64,62474.85442032821,28.4771,28.512,28.451,28.4597,62474.8544
2016-06-27 13:20:00,32.63,32.64,32.6,32.63,39456.061408152455,28.451,28.4597,28.4248,28.451,39456.0614
2016-06-27 13:25:00,32.63,32.63,32.53,32.53,86663.57861302275,28.451,28.451,28.3638,28.3638,86663.5786
2016-06-27 13:30:00,32.53,32.57,32.42,32.42,127805.7173107464,28.3638,28.3986,28.2679,28.2679,127805.7173
2016-06-27 13:35:00,32.42,32.44,32.21,32.29,166814.45209105345,28.2679,28.2853,28.0847,28.1545,166814.4521
2016-06-27 13:40:00,32.29,32.32,32.16,32.23,90587.61249338272,28.1545,28.1807,28.0412,28.1022,90587.6125
2016-06-27 13:45:00,32.22,32.22,32.15,32.17,66670.19587083111,28.0935,28.0935,28.0324,28.0499,66670.1959
2016-06-27 13:50:00,32.17,32.2,32.11,32.13,92912.91688724192,28.0499,28.076,27.9976,28.015,92912.9169
2016-06-27 13:55:00,32.14,32.15,32.08,32.1,175911.85812599256,28.0237,28.0324,27.9714,27.9888,175911.8581
2016-06-27 14:00:00,32.11,32.13,32.1,32.13,141574.90735839066,27.9976,28.015,27.9888,28.015,141574.9074
2016-06-27 14:05:00,32.13,32.18,32.11,32.13,90758.33774483851,28.015,28.0586,27.9976,28.015,90758.3377
2016-06-27 14:10:00,32.12,32.16,32.11,32.11,93626.25727898358,28.0063,28.0412,27.9976,27.9976,93626.2573
2016-06-27 14:15:00,32.12,32.12,32.1,32.1,59315.775542615134,28.0063,28.0063,27.9888,27.9888,59315.7755
2016-06-27 14:20:00,32.1,32.11,32.05,32.06,62534.409740603485,27.9888,27.9976,27.9452,27.954,62534.4097
2016-06-27 14:25:00,32.05,32.08,31.99,32.08,152912.9168872419,27.9452,27.9714,27.8929,27.9714,152912.9169
2016-06-27 14:30:00,32.08,32.12,32.05,32.08,83787.71836950767,27.9714,28.0063,27.9452,27.9714,83787.7184
2016-06-27 14:35:00,32.09,32.23,32.07,32.14,103680.51879301216,27.9801,28.1022,27.9627,28.0237,103680.5188
2016-06-27 14:40:00,32.14,32.14,31.91,31.94,124843.8327157226,28.0237,28.0237,27.8232,27.8493,124843.8327
2016-06-27 14:45:00,31.95,31.97,31.74,31.74,199747.22075172045,27.858,27.8755,27.6749,27.6749,199747.2208
2016-06-27 14:50:00,31.74,31.74,31.58,31.61,323733.45685547905,27.6749,27.6749,27.5354,27.5616,323733.4569
2016-06-27 14:55:00,31.61,31.78,31.59,31.74,168562.73160402328,27.5616,27.7098,27.5442,27.6749,168562.7316
2016-06-27 15:00:00,31.74,31.83,31.71,31.82,127412.65219692956,27.6749,27.7534,27.6488,27.7447,127412.6522
2016-06-27 15:05:00,31.83,31.84,31.6,31.6,138827.42191635785,27.7534,27.7621,27.5529,27.5529,138827.4219
2016-06-27 15:10:00,31.6,31.75,31.58,31.7,138082.31868713602,27.5529,27.6837,27.5354,27.6401,138082.3187
2016-06-27 15:15:00,31.7,31.7,31.61,31.61,156830.33350979353,27.6401,27.6401,27.5616,27.5616,156830.3335
2016-06-27 15:20:00,31.61,31.61,31.55,31.55,243753.3086289041,27.5616,27.5616,27.5093,27.5093,243753.3086
2016-06-27 15:25:00,31.55,31.63,31.46,31.62,274976.17787188984,27.5093,27.579,27.4308,27.5703,274976.1779
2016-06-27 15:30:00,31.61,31.8,31.61,31.79,303188.1948120698,27.5616,27.7273,27.5616,27.7185,303188.1948
2016-06-27 15:35:00,31.79,32.01,31.78,32.01,223620.96347273688,27.7185,27.9104,27.7098,27.9104,223620.9635
2016-06-27 15:40:00,32.01,32.01,31.85,31.89,259270.77818951823,27.9104,27.9104,27.7709,27.8057,259270.7782
2016-06-27 15:45:00,31.89,31.92,31.8,31.86,390415.5637903653,27.8057,27.8319,27.7273,27.7796,390415.5638
2016-06-27 15:50:00,31.86,32.05,31.83,31.95,564855.7437797775,27.7796,27.9452,27.7534,27.858,564855.7438
2016-06-27 15:55:00,31.95,31.95,31.79,31.86,744596.3472736897,27.858,27.858,27.7185,27.7796,744596.3473
2016-06-28 09:30:00,33.07,33.51,32.98,33.25,965684.2244573848,28.8346,29.2183,28.7561,28.9916,965684.2245
2016-06-28 09:35:00,33.25,33.45,33.24,33.31,623247.7501323451,28.9916,29.1659,28.9828,29.0439,623247.7501
2016-06-28 09:40:00,33.31,33.56,33.28,33.47,483157.7554261513,29.0439,29.2618,29.0177,29.1834,483157.7554
2016-06-28 09:45:00,33.5,33.81,33.47,33.65,475258.0730545261,29.2095,29.4798,29.1834,29.3403,475258.0731
2016-06-28 09:50:00,33.65,33.71,33.52,33.67,250821.8634197988,29.3403,29.3926,29.227,29.3578,250821.8634
2016-06-28 09:55:00,33.68,33.83,33.62,33.62,249392.5357331921,29.3665,29.4973,29.3142,29.3142,249392.5357
2016-06-28 10:00:00,33.62,33.77,33.55,33.7,101119.64002117522,29.3142,29.445,29.2531,29.3839,101119.64
2016-06-28 10:05:00,33.71,33.71,33.44,33.44,149344.8914769719,29.3926,29.3926,29.1572,29.1572,149344.8915
2016-06-28 10:10:00,33.44,33.47,33.28,33.34,231136.8448914769,29.1572,29.1834,29.0177,29.07,231136.8449
2016-06-28 10:15:00,33.34,33.44,33.31,33.41,212061.93753308625,29.07,29.1572,29.0439,29.1311,212061.9375
2016-06-28 10:20:00,33.42,33.45,33.25,33.25,154666.49020645843,29.1398,29.1659,28.9916,28.9916,154666.4902
2016-06-28 10:25:00,33.25,33.28,33.16,33.22,148209.37003705662,28.9916,29.0177,28.9131,28.9654,148209.37
2016-06-28 10:30:00,33.23,33.29,33.2,33.21,146115.6696664902,28.9741,29.0264,28.948,28.9567,146115.6697
2016-06-28 10:35:00,33.2,33.25,33.18,33.18,153061.14346214925,28.948,28.9916,28.9305,28.9305,153061.1435
2016-06-28 10:40:00,33.18,33.19,32.89,32.93,288448.9147697194,28.9305,28.9392,28.6777,28.7125,288448.9148
2016-06-28 10:45:00,32.93,32.94,32.81,32.83,242899.68237162515,28.7125,28.7213,28.6079,28.6253,242899.6824
2016-06-28 10:50:00,32.83,32.86,32.81,32.82,165501.58814187397,28.6253,28.6515,28.6079,28.6166,165501.5881
2016-06-28 10:55:00,32.82,32.91,32.82,32.88,115100.58231868711,28.6166,28.6951,28.6166,28.6689,115100.5823
2016-06-28 11:00:00,32.88,33.0,32.87,32.89,154437.533086289,28.6689,28.7736,28.6602,28.6777,154437.5331
2016-06-28 11:05:00,32.9,32.93,32.82,32.92,128613.02276336684,28.6864,28.7125,28.6166,28.7038,128613.0228
2016-06-28 11:10:00,32.92,32.94,32.81,32.82,119483.85389094758,28.7038,28.7213,28.6079,28.6166,119483.8539
2016-06-28 11:15:00,32.82,33.0,32.81,33.0,121839.59767072524,28.6166,28.7736,28.6079,28.7736,121839.5977
2016-06-28 11:20:00,33.0,33.01,32.86,32.87,114858.390682901,28.7736,28.7823,28.6515,28.6602,114858.3907
2016-06-28 11:25:00,32.86,32.9,32.81,32.85,99636.05082053995,28.6515,28.6864,28.6079,28.6428,99636.0508
2016-06-28 11:30:00,32.85,32.89,32.84,32.88,82593.96506087876,28.6428,28.6777,28.6341,28.6689,82593.9651
2016-06-28 11:35:00,32.88,32.88,32.69,32.7,133526.9984118581,28.6689,28.6689,28.5033,28.512,133526.9984
2016-06-28 11:40:00,32.7,32.7,32.54,32.55,219662.5198517734,28.512,28.512,28.3725,28.3812,219662.5199
2016-06-28 11:45:00,32.54,32.72,32.54,32.66,171512.70513499205,28.3725,28.5294,28.3725,28.4771,171512.7051
2016-06-28 11:50:00,32.66,32.73,32.65,32.69,144763.10217046054,28.4771,28.5381,28.4684,28.5033,144763.1022
2016-06-28 11:55:00,32.69,32.72,32.62,32.63,157817.62837480145,28.5033,28.5294,28.4422,28.451,157817.6284
2016-06-28 12:00:00,32.63,32.69,32.62,32.65,160037.05664372683,28.451,28.5033,28.4422,28.4684,160037.0566
2016-06-28 12:05:00,32.65,32.65,32.54,32.56,188186.87136050817,28.4684,28.4684,28.3725,28.3899,188186.8714
2016-06-28 12:10:00,32.56,32.72,32.55,32.7,114551.3499205929,28.3899,28.5294,28.3812,28.512,114551.3499
2016-06-28 12:15:00,32.71,32.88,32.7,32.82,165154.8438327157,28.5207,28.6689,28.512,28.6166,165154.8438
2016-06-28 12:20:00,32.82,32.88,32.82,32.82,55243.5150873478,28.6166,28.6689,28.6166,28.6166,55243.5151
2016-06-28 12:25:00,32.82,32.85,32.81,32.85,35901.2705134992,28.6166,28.6428,28.6079,28.6428,35901.2705
2016-06-28 12:30:00,32.85,32.85,32.69,32.72,139149.02064584434,28.6428,28.6428,28.5033,28.5294,139149.0206
2016-06-28 12:35:00,32.72,32.73,32.66,32.72,116109.05240868183,28.5294,28.5381,28.4771,28.5294,116109.0524
2016-06-28 12:40:00,32.73,32.8,32.67,32.68,127190.31233456856,28.5381,28.5992,28.4858,28.4946,127190.3123
2016-06-28 12:45:00,32.68,32.76,32.66,32.76,44865.007940709365,28.4946,28.5643,28.4771,28.5643,44865.0079
2016-06-28 12:50:00,32.76,32.76,32.66,32.67,89822.65749073583,28.5643,28.5643,28.4771,28.4858,89822.6575
2016-06-28 12:55:00,32.68,32.73,32.68,32.72,32785.86553732133,28.4946,28.5381,28.4946,28.5294,32785.8655
2016-06-28 13:00:00,32.72,32.75,32.71,32.72,61254.632080465846,28.5294,28.5556,28.5207,28.5294,61254.6321
2016-06-28 13:05:00,32.72,32.74,32.71,32.73,39098.72948650079,28.5294,28.5469,28.5207,28.5381,39098.7295
2016-06-28 13:10:00,32.73,32.79,32.73,32.78,58975.64849126521,28.5381,28.5905,28.5381,28.5817,58975.6485
2016-06-28 13:15:00,32.79,32.79,32.63,32.66,156392.27104287982,28.5905,28.5905,28.451,28.4771,156392.271
2016-06-28 13:20:00,32.66,32.7,32.64,32.69,42697.19428268925,28.4771,28.512,28.4597,28.5033,42697.1943
2016-06-28 13:25:00,32.68,32.87,32.66,32.8,71246.6913710958,28.4946,28.6602,28.4771,28.5992,71246.6914
2016-06-28 13:30:00,32.79,32.88,32.79,32.82,62096.347273689775,28.5905,28.6689,28.5905,28.6166,62096.3473
2016-06-28 13:35:00,32.83,32.88,32.82,32.88,58350.97935415563,28.6253,28.6689,28.6166,28.6689,58350.9794
2016-06-28 13:40:00,32.88,32.88,32.85,32.85,52376.919004764415,28.6689,28.6689,28.6428,28.6428,52376.919
2016-06-28 13:45:00,32.85,32.88,32.82,32.82,65566.43726839597,28.6428,28.6689,28.6166,28.6166,65566.4373
2016-06-28 13:50:00,32.82,32.88,32.77,32.86,58979.61884595023,28.6166,28.6689,28.573,28.6515,58979.6188
2016-06-28 13:55:00,32.86,32.94,32.85,32.92,55034.409740603485,28.6515,28.7213,28.6428,28.7038,55034.4097
2016-06-28 14:00:00,32.92,32.93,32.88,32.91,58312.59925886712,28.7038,28.7125,28.6689,28.6951,58312.5993
2016-06-28 14:05:00,32.9,32.91,32.88,32.9,40962.14928533615,28.6864,28.6951,28.6689,28.6864,40962.1493
2016-06-28 14:10:00,32.9,32.94,32.89,32.91,99415.0344097406,28.6864,28.7213,28.6777,28.6951,99415.0344
2016-06-28 14:15:00,32.91,32.97,32.91,32.92,94878.24245632609,28.6951,28.7474,28.6951,28.7038,94878.2425
2016-06-28 14:20:00,32.93,32.94,32.88,32.88,62363.68448914769,28.7125,28.7213,28.6689,28.6689,62363.6845
2016-06-28 14:25:00,32.88,32.94,32.88,32.94,39127.84542085759,28.6689,28.7213,28.6689,28.7213,39127.8454
2016-06-28 14:30:00,32.94,33.02,32.94,33.0,84008.73478030703,28.7213,28.791,28.7213,28.7736,84008.7348
2016-06-28 14:35:00,33.0,33.1,33.0,33.07,164453.4145050291,28.7736,28.8608,28.7736,28.8346,164453.4145
2016-06-28 14:40:00,33.07,33.13,33.07,33.1,45794.0709370037,28.8346,28.8869,28.8346,28.8608,45794.0709
2016-06-28 14:45:00,33.1,33.16,33.07,33.1,87695.87083112757,28.8608,28.9131,28.8346,28.8608,87695.8708
2016-06-28 14:50:00,33.1,33.24,33.1,33.24,105232.9274748544,28.8608,28.9828,28.8608,28.9828,105232.9275
2016-06-28 14:55:00,33.25,33.36,33.22,33.26,100771.57226045526,28.9916,29.0875,28.9654,29.0003,100771.5723
2016-06-28 15:00:00,33.26,33.34,33.25,33.32,98507.14663843304,29.0003,29.07,28.9916,29.0526,98507.1466
2016-06-28 15:05:00,33.31,33.38,33.29,33.35,114497.0884065643,29.0439,29.1049,29.0264,29.0787,114497.0884
2016-06-28 15:10:00,33.34,33.39,33.33,33.37,115690.8417151932,29.07,29.1136,29.0613,29.0962,115690.8417
2016-06-28 15:15:00,33.37,33.37,33.3,33.36,74506.35256749603,29.0962,29.0962,29.0351,29.0875,74506.3526
2016-06-28 15:20:00,33.36,33.37,33.29,33.31,181581.52461619905,29.0875,29.0962,29.0264,29.0439,181581.5246
2016-06-28 15:25:00,33.31,33.33,33.21,33.25,144064.3197458973,29.0439,29.0613,28.9567,28.9916,144064.3197
2016-06-28 15:30:00,33.25,33.32,33.22,33.22,154059.0259396506,28.9916,29.0526,28.9654,28.9654,154059.0259
2016-06-28 15:35:00,33.21,33.31,33.16,33.31,173835.36262572787,28.9567,29.0439,28.9131,29.0439,173835.3626
2016-06-28 15:40:00,33.3,33.34,33.26,33.26,154904.71148755954,29.0351,29.07,29.0003,29.0003,154904.7115
2016-06-28 15:45:00,33.26,33.27,33.21,33.26,287572.789835892,29.0003,29.009,28.9567,29.0003,287572.7898
2016-06-28 15:50:00,33.27,33.29,33.23,33.27,207072.52514557965,29.009,29.0264,28.9741,29.009,207072.5251
2016-06-28 15:55:00,33.26,33.34,33.26,33.33,702638.9624139755,29.0003,29.07,29.0003,29.0613,702638.9624
2016-06-29 09:30:00,33.68,33.9,33.5,33.71,321396.2413975648,29.6885,29.8824,29.5298,29.7149,321396.2414
2016-06-29 09:35:00,33.72,33.75,33.22,33.62,180256.7496029645,29.7237,29.7502,29.283,29.6356,180256.7496
2016-06-29 09:40:00,33.62,33.68,33.53,33.55,186855.4790894653,29.6356,29.6885,29.5563,29.5739,186855.4791
2016-06-29 09:45:00,33.56,33.91,33.53,33.9,178877.7130757014,29.5827,29.8912,29.5563,29.8824,178877.7131
2016-06-29 09:50:00,33.9,34.07,33.86,34.06,281777.3954473266,29.8824,30.0323,29.8471,30.0234,281777.3954
2016-06-29 09:55:00,34.05,34.3,34.02,34.27,213419.7988353626,30.0146,30.235,29.9882,30.2086,213419.7988
2016-06-29 10:00:00,34.27,34.28,34.02,34.07,184895.44732662785,30.2086,30.2174,29.9882,30.0323,184895.4473
2016-06-29 10:05:00,34.09,34.25,34.06,34.24,217874.53679195332,30.0499,30.1909,30.0234,30.1821,217874.5368
2016-06-29 10:10:00,34.26,34.39,34.21,34.37,150508.20539968234,30.1997,30.3143,30.1557,30.2967,150508.2054
2016-06-29 10:15:00,34.38,34.39,34.24,34.27,135739.80942297512,30.3055,30.3143,30.1821,30.2086,135739.8094
2016-06-29 10:20:00,34.28,34.34,34.19,34.19,85243.5150873478,30.2174,30.2703,30.138,30.138,85243.5151
2016-06-29 10:25:00,34.19,34.21,34.09,34.12,99066.96664902064,30.138,30.1557,30.0499,30.0763,99066.9666
2016-06-29 10:30:00,34.12,34.21,34.09,34.16,131184.48914769717,30.0763,30.1557,30.0499,30.1116,131184.4891
2016-06-29 10:35:00,34.16,34.17,33.96,33.97,131556.37903652724,30.1116,30.1204,29.9353,29.9441,131556.379
2016-06-29 10:40:00,33.97,34.04,33.93,33.94,80984.64796188459,29.9441,30.0058,29.9089,29.9177,80984.648
2016-06-29 10:45:00,33.95,34.33,33.94,34.3,89110.64055055584,29.9265,30.2614,29.9177,30.235,89110.6406
2016-06-29 10:50:00,34.33,34.49,34.32,34.37,195841.7151932239,30.2614,30.4025,30.2526,30.2967,195841.7152
2016-06-29 10:55:00,34.38,34.42,34.3,34.39,87820.27527792481,30.3055,30.3408,30.235,30.3143,87820.2753
2016-06-29 11:00:00,34.39,34.44,34.34,34.43,99236.36844891476,30.3143,30.3584,30.2703,30.3496,99236.3684
2016-06-29 11:05:00,34.43,34.44,34.35,34.36,106087.87718369506,30.3496,30.3584,30.2791,30.2879,106087.8772
2016-06-29 11:10:00,34.36,34.39,34.34,34.38,96975.91318157756,30.2879,30.3143,30.2703,30.3055,96975.9132
2016-06-29 11:15:00,34.38,34.39,34.27,34.3,125705.39968237162,30.3055,30.3143,30.2086,30.235,125705.3997
2016-06-29 11:20:00,34.29,34.45,34.27,34.45,82278.98358920062,30.2262,30.3672,30.2086,30.3672,82278.9836
2016-06-29 11:25:00,34.45,34.46,34.36,34.38,149756.48491265217,30.3672,30.376,30.2879,30.3055,149756.4849
2016-06-29 11:30:00,34.38,34.57,34.35,34.57,138909.47591318155,30.3055,30.473,30.2791,30.473,138909.4759
2016-06-29 11:35:00,34.56,34.68,34.54,34.62,239119.9047114876,30.4642,30.57,30.4466,30.5171,239119.9047
2016-06-29 11:40:00,34.63,34.64,34.56,34.58,93482.00105876123,30.5259,30.5347,30.4642,30.4818,93482.0011
2016-06-29 11:45:00,34.57,34.62,34.52,34.62,101893.85918475382,30.473,30.5171,30.4289,30.5171,101893.8592
2016-06-29 11:50:00,34.61,34.76,34.6,34.75,79325.03970354683,30.5083,30.6405,30.4994,30.6317,79325.0397
2016-06-29 11:55:00,34.75,34.89,34.72,34.86,154645.31498147166,30.6317,30.7551,30.6052,30.7286,154645.315
2016-06-29 12:00:00,34.85,34.85,34.69,34.7,65919.79883536261,30.7198,30.7198,30.5788,30.5876,65919.7988
2016-06-29 12:05:00,34.7,34.73,34.65,34.67,73110.11116993117,30.5876,30.614,30.5435,30.5612,73110.1112
2016-06-29 12:10:00,34.67,34.67,34.59,34.61,91647.69719428268,30.5612,30.5612,30.4906,30.5083,91647.6972
2016-06-29 12:15:00,34.61,34.81,34.59,34.8,217296.1884595024,30.5083,30.6846,30.4906,30.6757,217296.1885
2016-06-29 12:20:00,34.8,34.83,34.69,34.73,46394.91794600317,30.6757,30.7022,30.5788,30.614,46394.9179
2016-06-29 12:25:00,34.73,34.74,34.67,34.71,36071.995764955,30.614,30.6229,30.5612,30.5964,36071.9958
2016-06-29 12:30:00,34.71,34.71,34.57,34.59,63013.49920592905,30.5964,30.5964,30.473,30.4906,63013.4992
2016-06-29 12:35:00,34.58,34.68,34.54,34.61,52055.32027527792,30.4818,30.57,30.4466,30.5083,52055.3203
2016-06-29 12:40:00,34.59,34.59,34.51,34.55,43217.31074642667,30.4906,30.4906,30.4201,30.4554,43217.3107
2016-06-29 12:45:00,34.54,34.56,34.46,34.48,51961.35521439915,30.4466,30.4642,30.376,30.3937,51961.3552
2016-06-29 12:50:00,34.47,34.51,34.4,34.44,57629.698253043935,30.3849,30.4201,30.3232,30.3584,57629.6983
2016-06-29 12:55:00,34.43,34.51,34.43,34.43,77837.48014822656,30.3496,30.4201,30.3496,30.3496,77837.4801
2016-06-29 13:00:00,34.43,34.57,34.43,34.57,40334.833245103226,30.3496,30.473,30.3496,30.473,40334.8332
2016-06-29 13:05:00,34.58,34.59,34.5,34.5,42686.60667019586,30.4818,30.4906,30.4113,30.4113,42686.6067
2016-06-29 13:10:00,34.5,34.58,34.46,34.53,101948.1206987824,30.4113,30.4818,30.376,30.4377,101948.1207
2016-06-29 13:15:00,34.54,34.58,34.51,34.55,45670.98994176812,30.4466,30.4818,30.4201,30.4554,45670.9899
2016-06-29 13:20:00,34.56,34.72,34.55,34.7,40910.53467443091,30.4642,30.6052,30.4554,30.5876,40910.5347
2016-06-29 13:25:00,34.7,34.71,34.58,34.61,43087.61249338274,30.5876,30.5964,30.4818,30.5083,43087.6125
2016-06-29 13:30:00,34.61,34.64,34.52,34.59,48294.0709370037,30.5083,30.5347,30.4289,30.4906,48294.0709
2016-06-29 13:35:00,34.6,34.65,34.58,34.63,53593.17098994176,30.4994,30.5435,30.4818,30.5259,53593.171
2016-06-29 13:40:00,34.63,34.73,34.63,34.71,28869.77236633139,30.5259,30.614,30.5259,30.5964,28869.7724
2016-06-29 13:45:00,34.73,34.8,34.72,34.77,54727.36897829539,30.614,30.6757,30.6052,30.6493,54727.369
2016-06-29 13:50:00,34.77,34.85,34.75,34.85,70505.55849655901,30.6493,30.7198,30.6317,30.7198,70505.5585
2016-06-29 13:55:00,34.84,34.86,34.78,34.78,51490.206458443616,30.711,30.7286,30.6581,30.6581,51490.2065
2016-06-29 14:00:00,34.79,34.85,34.77,34.84,49085.49497088406,30.6669,30.7198,30.6493,30.711,49085.495
2016-06-29 14:05:00,34.84,34.86,34.8,34.83,49980.1482265749,30.711,30.7286,30.6757,30.7022,49980.1482
2016-06-29 14:10:00,34.83,34.86,34.79,34.79,82157.22604552672,30.7022,30.7286,30.6669,30.6669,82157.226
2016-06-29 14:15:00,34.8,34.84,34.74,34.74,167998.94123875065,30.6757,30.711,30.6229,30.6229,167998.9412
2016-06-29 14:20:00,34.74,34.8,34.73,34.78,68532.2922181048,30.6229,30.6757,30.614,30.6581,68532.2922
2016-06-29 14:25:00,34.77,34.82,34.73,34.74,72461.61990471148,30.6493,30.6934,30.614,30.6229,72461.6199
2016-06-29 14:30:00,34.73,34.83,34.71,34.71,72413.97564849125,30.614,30.7022,30.5964,30.5964,72413.9756
2016-06-29 14:35:00,34.72,34.78,34.71,34.76,65203.81154049761,30.6052,30.6581,30.5964,30.6405,65203.8115
2016-06-29 14:40:00,34.76,34.77,34.71,34.72,43545.52673372154,30.6405,30.6493,30.5964,30.6052,43545.5267
2016-06-29 14:45:00,34.72,34.77,34.69,34.7,61228.16304923239,30.6052,30.6493,30.5788,30.5876,61228.163
2016-06-29 14:50:00,34.7,34.7,34.63,34.64,56780.04235044996,30.5876,30.5876,30.5259,30.5347,56780.0424
2016-06-29 14:55:00,34.64,34.77,34.63,34.7,57576.76019057702,30.5347,30.6493,30.5259,30.5876,57576.7602
2016-06-29 15:00:00,34.7,34.84,34.67,34.84,132574.11328745366,30.5876,30.711,30.5612,30.711,132574.1133
2016-06-29 15:05:00,34.84,34.84,34.71,34.71,76081.2599258867,30.711,30.711,30.5964,30.5964,76081.2599
2016-06-29 15:10:00,34.71,34.8,34.71,34.74,50349.391212281625,30.5964,30.6757,30.5964,30.6229,50349.3912
2016-06-29 15:15:00,34.74,34.79,34.7,34.74,82699.84118581259,30.6229,30.6669,30.5876,30.6229,82699.8412
2016-06-29 15:20:00,34.75,34.75,34.61,34.62,108787.71836950768,30.6317,30.6317,30.5083,30.5171,108787.7184
2016-06-29 15:25:00,34.61,34.64,34.56,34.61,119767.07252514556,30.5083,30.5347,30.4642,30.5083,119767.0725
2016-06-29 15:30:00,34.61,34.66,34.53,34.66,124442.82689253573,30.5083,30.5523,30.4377,30.5523,124442.8269
2016-06-29 15:35:00,34.66,34.71,34.61,34.62,167914.2403388036,30.5523,30.5964,30.5083,30.5171,167914.2403
2016-06-29 15:40:00,34.62,34.64,34.55,34.58,137334.5685547909,30.5171,30.5347,30.4554,30.4818,137334.5686
2016-06-29 15:45:00,34.58,34.58,34.55,34.55,164608.2583377448,30.4818,30.4818,30.4554,30.4554,164608.2583
2016-06-29 15:50:00,34.56,34.58,34.48,34.48,255244.83853890945,30.4642,30.4818,30.3937,30.3937,255244.8385
2016-06-29 15:55:00,34.48,34.53,34.39,34.46,556641.0799364742,30.3937,30.4377,30.3143,30.376,556641.0799
2016-06-30 09:30:00,34.55,34.67,34.0,34.24,213433.03335097933,30.4554,30.5612,29.9706,30.1821,213433.0334
2016-06-30 09:35:00,34.21,34.24,33.89,34.15,120854.94970884064,30.1557,30.1821,29.8736,30.1028,120854.9497
2016-06-30 09:40:00,34.14,34.22,33.99,34.07,144474.58973001587,30.094,30.1645,29.9617,30.0323,144474.5897
2016-06-30 09:45:00,34.1,34.21,33.91,34.15,190950.23822128103,30.0587,30.1557,29.8912,30.1028,190950.2382
2016-06-30 09:50:00,34.12,34.15,33.96,34.02,112157.22604552672,30.0763,30.1028,29.9353,29.9882,112157.226
2016-06-30 09:55:00,34.02,34.18,34.02,34.15,85795.39438856537,29.9882,30.1292,29.9882,30.1028,85795.3944
2016-06-30 10:00:00,34.15,34.21,34.04,34.12,129019.3223928004,30.1028,30.1557,30.0058,30.0763,129019.3224
2016-06-30 10:05:00,34.12,34.43,34.09,34.36,144105.34674430915,30.0763,30.3496,30.0499,30.2879,144105.3467
2016-06-30 10:10:00,34.35,34.41,34.26,34.39,159888.83006881946,30.2791,30.332,30.1997,30.3143,159888.8301
2016-06-30 10:15:00,34.37,34.52,34.33,34.35,64552.67337215457,30.2967,30.4289,30.2614,30.2791,64552.6734
2016-06-30 10:20:00,34.36,34.41,34.24,34.37,97003.70566437268,30.2879,30.332,30.1821,30.2967,97003.7057
2016-06-30 10:25:00,34.37,34.43,34.24,34.4,52072.52514557967,30.2967,30.3496,30.1821,30.3232,52072.5251
2016-06-30 10:30:00,34.42,34.47,34.33,34.35,62326.62784542085,30.3408,30.3849,30.2614,30.2791,62326.6278
2016-06-30 10:35:00,34.34,34.35,34.21,34.28,66258.60243515087,30.2703,30.2791,30.1557,30.2174,66258.6024
2016-06-30 10:40:00,34.27,34.35,34.18,34.31,86326.09846479617,30.2086,30.2791,30.1292,30.2438,86326.0985
2016-06-30 10:45:00,34.33,34.36,34.29,34.34,163395.9767072525,30.2614,30.2879,30.2262,30.2703,163395.9767
2016-06-30 10:50:00,34.35,34.51,34.3,34.42,72951.29698253043,30.2791,30.4201,30.235,30.3408,72951.297
2016-06-30 10:55:00,34.41,34.49,34.41,34.49,73405.24086818422,30.332,30.4025,30.332,30.4025,73405.2409
2016-06-30 11:00:00,34.49,34.64,34.43,34.64,145256.74960296453,30.4025,30.5347,30.3496,30.5347,145256.7496
2016-06-30 11:05:00,34.64,34.77,34.6,34.75,106900.47644256218,30.5347,30.6493,30.4994,30.6317,106900.4764
2016-06-30 11:10:00,34.77,34.77,34.73,34.75,114113.28745367918,30.6493,30.6493,30.614,30.6317,114113.2875
2016-06-30 11:15:00,34.76,34.77,34.65,34.67,53851.24404446797,30.6405,30.6493,30.5435,30.5612,53851.244
2016-06-30 11:20:00,34.65,34.76,34.65,34.75,45844.36209634727,30.5435,30.6405,30.5435,30.6317,45844.3621
2016-06-30 11:25:00,34.76,34.83,34.73,34.82,45185.28321863419,30.6405,30.7022,30.614,30.6934,45185.2832
2016-06-30 11:30:00,34.83,34.91,34.8,34.84,77065.9078877713,30.7022,30.7727,30.6757,30.711,77065.9079
2016-06-30 11:35:00,34.84,34.94,34.74,34.83,71172.57808364213,30.711,30.7992,30.6229,30.7022,71172.5781
2016-06-30 11:40:00,34.83,34.83,34.7,34.78,71836.9507676019,30.7022,30.7022,30.5876,30.6581,71836.9508
2016-06-30 11:45:00,34.78,35.01,34.77,34.98,209800.15881418737,30.6581,30.8609,30.6493,30.8344,209800.1588
2016-06-30 11:50:00,34.96,34.98,34.86,34.94,84100.05293806245,30.8168,30.8344,30.7286,30.7992,84100.0529
2016-06-30 11:55:00,34.95,35.03,34.89,34.96,57522.49867654843,30.808,30.8785,30.7551,30.8168,57522.4987
2016-06-30 12:00:00,34.98,34.98,34.86,34.89,83810.2170460561,30.8344,30.8344,30.7286,30.7551,83810.217
2016-06-30 12:05:00,34.89,34.89,34.77,34.81,56479.61884595023,30.7551,30.7551,30.6493,30.6846,56479.6188
2016-06-30 12:10:00,34.81,35.0,34.81,34.99,49254.896770778185,30.6846,30.852,30.6846,30.8432,49254.8968
2016-06-30 12:15:00,34.99,35.09,34.98,35.07,46818.42244573848,30.8432,30.9314,30.8344,30.9137,46818.4224
2016-06-30 12:20:00,35.07,35.11,35.0,35.11,70639.22710428797,30.9137,30.949,30.852,30.949,70639.2271
2016-06-30 12:25:00,35.11,35.14,35.05,35.07,31517.998941238748,30.949,30.9755,30.8961,30.9137,31517.9989
2016-06-30 12:30:00,35.08,35.23,35.08,35.16,69572.52514557967,30.9226,31.0548,30.9226,30.9931,69572.5251
2016-06-30 12:35:00,35.15,35.2,35.1,35.19,43050.555849655895,30.9843,31.0283,30.9402,31.0195,43050.5558
2016-06-30 12:40:00,35.19,35.26,35.14,35.18,46879.30121757544,31.0195,31.0812,30.9755,31.0107,46879.3012
2016-06-30 12:45:00,35.19,35.26,35.18,35.23,39933.82742191635,31.0195,31.0812,31.0107,31.0548,39933.8274
2016-06-30 12:50:00,35.24,35.3,35.2,35.26,57069.87824245632,31.0636,31.1165,31.0283,31.0812,57069.8782
2016-06-30 12:55:00,35.26,35.32,35.24,35.28,44303.86447856008,31.0812,31.1341,31.0636,31.0989,44303.8645
2016-06-30 13:00:00,35.29,35.34,35.22,35.28,71193.75330862889,31.1077,31.1517,31.046,31.0989,71193.7533
2016-06-30 13:05:00,35.27,35.34,35.2,35.27,57075.17204870301,31.09,31.1517,31.0283,31.09,57075.172
2016-06-30 13:10:00,35.26,35.26,35.2,35.23,48770.513499205925,31.0812,31.0812,31.0283,31.0548,48770.5135
2016-06-30 13:15:00,35.23,35.41,35.22,35.38,69674.43091582847,31.0548,31.2135,31.046,31.187,69674.4309
2016-06-30 13:20:00,35.39,35.5,35.39,35.4,102345.15616728428,31.1958,31.2928,31.1958,31.2046,102345.1562
2016-06-30 13:25:00,35.41,35.45,35.32,35.42,48582.583377448376,31.2135,31.2487,31.1341,31.2223,48582.5834
2016-06-30 13:30:00,35.42,35.42,35.33,35.39,79047.11487559554,31.2223,31.2223,31.1429,31.1958,79047.1149
2016-06-30 13:35:00,35.39,35.44,35.33,35.41,68333.77448385388,31.1958,31.2399,31.1429,31.2135,68333.7745
2016-06-30 13:40:00,35.41,35.51,35.38,35.51,56205.664372683954,31.2135,31.3016,31.187,31.3016,56205.6644
2016-06-30 13:45:00,35.5,35.5,35.41,35.48,47711.75224986765,31.2928,31.2928,31.2135,31.2752,47711.7522
2016-06-30 13:50:00,35.49,35.49,35.38,35.41,35910.53467443091,31.284,31.284,31.187,31.2135,35910.5347
2016-06-30 13:55:00,35.41,35.51,35.4,35.48,72312.06987824244,31.2135,31.3016,31.2046,31.2752,72312.0699
2016-06-30 14:00:00,35.48,35.54,35.48,35.49,66521.96929592376,31.2752,31.328,31.2752,31.284,66521.9693
2016-06-30 14:05:00,35.49,35.52,35.4,35.49,77822.92218104817,31.284,31.3104,31.2046,31.284,77822.9222
2016-06-30 14:10:00,35.48,35.56,35.48,35.52,60121.75754367389,31.2752,31.3457,31.2752,31.3104,60121.7575
2016-06-30 14:15:00,35.52,35.57,35.51,35.54,68403.91741662254,31.3104,31.3545,31.3016,31.328,68403.9174
2016-06-30 14:20:00,35.54,35.59,35.51,35.57,54392.53573319216,31.328,31.3721,31.3016,31.3545,54392.5357
2016-06-30 14:25:00,35.57,35.57,35.38,35.38,63549.49708840656,31.3545,31.3545,31.187,31.187,63549.4971
2016-06-30 14:30:00,35.39,35.5,35.38,35.47,164276.07199576494,31.1958,31.2928,31.187,31.2663,164276.072
2016-06-30 14:35:00,35.46,35.48,35.42,35.45,63562.73160402328,31.2575,31.2752,31.2223,31.2487,63562.7316
2016-06-30 14:40:00,35.45,35.5,35.44,35.5,41652.99100052938,31.2487,31.2928,31.2399,31.2928,41652.991
2016-06-30 14:45:00,35.49,35.49,35.44,35.45,37568.819481206985,31.284,31.284,31.2399,31.2487,37568.8195
2016-06-30 14:50:00,35.45,35.51,35.45,35.51,60931.70989941767,31.2487,31.3016,31.2487,31.3016,60931.7099
2016-06-30 14:55:00,35.51,35.52,35.44,35.5,47203.54685018528,31.3016,31.3104,31.2399,31.2928,47203.5469
2016-06-30 15:00:00,35.49,35.55,35.42,35.43,102859.978824775,31.284,31.3369,31.2223,31.2311,102859.9788
2016-06-30 15:05:00,35.43,35.51,35.42,35.46,73995.5002646903,31.2311,31.3016,31.2223,31.2575,73995.5003
2016-06-30 15:10:00,35.46,35.49,35.41,35.48,44319.74589730016,31.2575,31.284,31.2135,31.2752,44319.7459
2016-06-30 15:15:00,35.47,35.48,35.4,35.46,71970.61937533085,31.2663,31.2752,31.2046,31.2575,71970.6194
2016-06-30 15:20:00,35.45,35.48,35.41,35.48,43025.41026998411,31.2487,31.2752,31.2135,31.2752,43025.4103
2016-06-30 15:25:00,35.48,35.55,35.48,35.52,107724.98676548435,31.2752,31.3369,31.2752,31.3104,107724.9868
2016-06-30 15:30:00,35.52,35.55,35.47,35.54,116523.29274748542,31.3104,31.3369,31.2663,31.328,116523.2927
2016-06-30 15:35:00,35.54,35.54,35.45,35.51,103789.04182106932,31.328,31.328,31.2487,31.3016,103789.0418
2016-06-30 15:40:00,35.52,35.55,35.38,35.4,101929.592376919,31.3104,31.3369,31.187,31.2046,101929.5924
2016-06-30 15:45:00,35.41,35.5,35.38,35.48,112259.13181577552,31.2135,31.2928,31.187,31.2752,112259.1318
2016-06-30 15:50:00,35.48,35.59,35.48,35.59,294683.69507676014,31.2752,31.3721,31.2752,31.3721,294683.6951
2016-06-30 15:55:00,35.58,35.72,35.56,35.72,486032.2922181048,31.3633,31.4867,31.3457,31.4867,486032.2922
2016-07-01 09:30:00,35.38,35.42,35.12,35.23,389006.0878771836,31.187,31.2223,30.9578,31.0548,389006.0879
2016-07-01 09:35:00,35.26,35.39,35.16,35.2,226744.3091582848,31.0812,31.1958,30.9931,31.0283,226744.3092
2016-07-01 09:40:00,35.23,35.3,34.92,34.96,139347.53838009527,31.0548,31.1165,30.7815,30.8168,139347.5384
2016-07-01 09:45:00,34.97,35.1,34.95,34.98,106915.0344097406,30.8256,30.9402,30.808,30.8344,106915.0344
2016-07-01 09:50:00,34.98,35.21,34.98,35.04,112738.2212811011,30.8344,31.0372,30.8344,30.8873,112738.2213
2016-07-01 09:55:00,35.03,35.1,34.98,35.04,60670.98994176812,30.8785,30.9402,30.8344,30.8873,60670.9899
2016-07-01 10:00:00,35.07,35.21,35.06,35.12,95178.66596082582,30.9137,31.0372,30.9049,30.9578,95178.666
2016-07-01 10:05:00,35.12,35.2,35.02,35.11,71413.44626786659,30.9578,31.0283,30.8697,30.949,71413.4463
2016-07-01 10:10:00,35.11,35.11,35.01,35.06,53062.46691371095,30.949,30.949,30.8609,30.9049,53062.4669
2016-07-01 10:15:00,35.05,35.1,34.98,35.09,86903.12334568554,30.8961,30.9402,30.8344,30.9314,86903.1233
2016-07-01 10:20:00,35.1,35.17,35.04,35.08,64638.6977236633,30.9402,31.0019,30.8873,30.9226,64638.6977
2016-07-01 10:25:00,35.1,35.21,35.08,35.17,86451.8263631551,30.9402,31.0372,30.9226,31.0019,86451.8264
2016-07-01 10:30:00,35.16,35.21,35.08,35.08,97457.64955002646,30.9931,31.0372,30.9226,30.9226,97457.6496
2016-07-01 10:35:00,35.07,35.22,35.07,35.19,76237.4272101641,30.9137,31.046,30.9137,31.0195,76237.4272
2016-07-01 10:40:00,35.18,35.34,35.16,35.33,126095.81789306508,31.0107,31.1517,30.9931,31.1429,126095.8179
2016-07-01 10:45:00,35.32,35.36,35.28,35.34,91719.163578613,31.1341,31.1694,31.0989,31.1517,91719.1636
2016-07-01 10:50:00,35.34,35.42,35.33,35.38,59552.67337215457,31.1517,31.2223,31.1429,31.187,59552.6734
2016-07-01 10:55:00,35.38,35.4,35.31,35.37,91724.4573848597,31.187,31.2046,31.1253,31.1782,91724.4574
2016-07-01 11:00:00,35.36,35.37,35.29,35.29,101704.6056114346,31.1694,31.1782,31.1077,31.1077,101704.6056
2016-07-01 11:05:00,35.29,35.36,35.18,35.2,90014.55796717839,31.1077,31.1694,31.0107,31.0283,90014.558
2016-07-01 11:10:00,35.2,35.26,35.17,35.25,78466.11964002116,31.0283,31.0812,31.0019,31.0724,78466.1196
2016-07-01 11:15:00,35.25,35.26,35.14,35.15,61041.55637903652,31.0724,31.0812,30.9755,30.9843,61041.5564
2016-07-01 11:20:00,35.16,35.22,35.11,35.11,93733.45685547907,30.9931,31.046,30.949,30.949,93733.4569
2016-07-01 11:25:00,35.12,35.17,35.11,35.17,86089.20063525674,30.9578,31.0019,30.949,31.0019,86089.2006
2016-07-01 11:30:00,35.17,35.2,35.13,35.19,84650.60878771836,31.0019,31.0283,30.9666,31.0195,84650.6088
2016-07-01 11:35:00,35.19,35.23,35.16,35.19,75978.03070407623,31.0195,31.0548,30.9931,31.0195,75978.0307
2016-07-01 11:40:00,35.19,35.27,35.17,35.21,111932.23928004234,31.0195,31.09,31.0019,31.0372,111932.2393
2016-07-01 11:45:00,35.21,35.22,35.14,35.15,38793.01217575436,31.0372,31.046,30.9755,30.9843,38793.0122
2016-07-01 11:50:00,35.14,35.23,35.11,35.23,60428.798305982,30.9755,31.0548,30.949,31.0548,60428.7983
2016-07-01 11:55:00,35.23,35.27,35.22,35.26,55783.48332451032,31.0548,31.09,31.046,31.0812,55783.4833
2016-07-01 12:00:00,35.26,35.32,35.18,35.18,53573.31921651667,31.0812,31.1341,31.0107,31.0107,53573.3192
2016-07-01 12:05:00,35.19,35.25,35.14,35.14,38533.61566966648,31.0195,31.0724,30.9755,30.9755,38533.6157
2016-07-01 12:10:00,35.14,35.16,35.12,35.14,52362.361037586015,30.9755,30.9931,30.9578,30.9755,52362.361
2016-07-01 12:15:00,35.14,35.2,35.11,35.12,65497.61778718898,30.9755,31.0283,30.949,30.9578,65497.6178
2016-07-01 12:20:00,35.13,35.15,35.11,35.12,32781.89518263631,30.9666,30.9843,30.949,30.9578,32781.8952
2016-07-01 12:25:00,35.12,35.12,35.06,35.07,23913.44626786659,30.9578,30.9578,30.9049,30.9137,23913.4463
2016-07-01 12:30:00,35.07,35.08,35.04,35.04,40385.12440444679,30.9137,30.9226,30.8873,30.8873,40385.1244
2016-07-01 12:35:00,35.04,35.1,35.04,35.07,31854.15563790365,30.8873,30.9402,30.8873,30.9137,31854.1556
2016-07-01 12:40:00,35.07,35.15,35.04,35.11,48884.33033350979,30.9137,30.9843,30.8873,30.949,48884.3303
2016-07-01 12:45:00,35.11,35.11,35.07,35.08,19454.737956590787,30.949,30.949,30.9137,30.9226,19454.738
2016-07-01 12:50:00,35.09,35.09,35.01,35.04,36913.71095817893,30.9314,30.9314,30.8609,30.8873,36913.711
2016-07-01 12:55:00,35.04,35.13,35.01,35.05,50968.76654314451,30.8873,30.9666,30.8609,30.8961,50968.7665
2016-07-01 13:00:00,35.05,35.07,35.01,35.02,37781.89518263631,30.8961,30.9137,30.8609,30.8697,37781.8952
2016-07-01 13:05:00,35.03,35.05,34.95,34.95,90058.2318687136,30.8785,30.8961,30.808,30.808,90058.2319
2016-07-01 13:10:00,34.95,35.0,34.94,34.97,51109.05240868183,30.808,30.852,30.7992,30.8256,51109.0524
2016-07-01 13:15:00,34.97,34.98,34.92,34.93,51379.036527263095,30.8256,30.8344,30.7815,30.7903,51379.0365
2016-07-01 13:20:00,34.93,34.97,34.91,34.95,40693.488618316565,30.7903,30.8256,30.7727,30.808,40693.4886
2016-07-01 13:25:00,34.95,34.96,34.86,34.89,81503.44097406034,30.808,30.8168,30.7286,30.7551,81503.441
2016-07-01 13:30:00,34.9,34.97,34.87,34.95,59215.193223928,30.7639,30.8256,30.7374,30.808,59215.1932
2016-07-01 13:35:00,34.95,34.97,34.92,34.95,36083.906829010055,30.808,30.8256,30.7815,30.808,36083.9068
2016-07-01 13:40:00,34.95,35.01,34.94,34.95,46651.6675489677,30.808,30.8609,30.7992,30.808,46651.6675
2016-07-01 13:45:00,34.95,35.04,34.93,35.01,58901.53520381153,30.808,30.8873,30.7903,30.8609,58901.5352
2016-07-01 13:50:00,35.01,35.04,34.94,35.04,49167.54896770778,30.8609,30.8873,30.7992,30.8873,49167.549
2016-07-01 13:55:00,35.04,35.05,34.96,35.0,78398.62361037586,30.8873,30.8961,30.8168,30.852,78398.6236
2016-07-01 14:00:00,35.0,35.02,34.94,35.0,54736.633139227095,30.852,30.8697,30.7992,30.852,54736.6331
2016-07-01 14:05:00,35.01,35.09,34.99,35.05,61181.84224457384,30.8609,30.9314,30.8432,30.8961,61181.8422
2016-07-01 14:10:00,35.04,35.09,35.03,35.04,66736.36844891476,30.8873,30.9314,30.8785,30.8873,66736.3684
2016-07-01 14:15:00,35.04,35.1,35.02,35.1,36814.45209105346,30.8873,30.9402,30.8697,30.9402,36814.4521
2016-07-01 14:20:00,35.1,35.13,35.08,35.1,21503.440974060348,30.9402,30.9666,30.9226,30.9402,21503.441
2016-07-01 14:25:00,35.1,35.13,35.04,35.09,42243.25039703547,30.9402,30.9666,30.8873,30.9314,42243.2504
2016-07-01 14:30:00,35.08,35.13,35.06,35.12,26656.9613552144,30.9226,30.9666,30.9049,30.9578,26656.9614
2016-07-01 14:35:00,35.12,35.13,35.07,35.11,34863.684489147694,30.9578,30.9666,30.9137,30.949,34863.6845
2016-07-01 14:40:00,35.11,35.11,35.01,35.04,54052.40868184224,30.949,30.949,30.8609,30.8873,54052.4087
2016-07-01 14:45:00,35.04,35.07,35.02,35.04,45154.84383271572,30.8873,30.9137,30.8697,30.8873,45154.8438
2016-07-01 14:50:00,35.04,35.07,35.03,35.06,23344.36209634727,30.8873,30.9137,30.8785,30.9049,23344.3621
2016-07-01 14:55:00,35.06,35.11,35.05,35.11,27584.70089994706,30.9049,30.949,30.8961,30.949,27584.7009
2016-07-01 15:00:00,35.11,35.14,35.08,35.12,51410.799364743245,30.949,30.9755,30.9226,30.9578,51410.7994
2016-07-01 15:05:00,35.13,35.23,35.13,35.19,62967.1784012705,30.9666,31.0548,30.9666,31.0195,62967.1784
2016-07-01 15:10:00,35.2,35.22,35.17,35.2,52282.953943885645,31.0283,31.046,31.0019,31.0283,52282.9539
2016-07-01 15:15:00,35.2,35.23,35.17,35.2,53320.53996823716,31.0283,31.0548,31.0019,31.0283,53320.54
2016-07-01 15:20:00,35.2,35.2,35.14,35.14,41024.35150873478,31.0283,31.0283,30.9755,30.9755,41024.3515
2016-07-01 15:25:00,35.14,35.14,35.08,35.1,88534.93912122815,30.9755,30.9755,30.9226,30.9402,88534.9391
2016-07-01 15:30:00,35.11,35.17,35.1,35.14,68966.3843303335,30.949,31.0019,30.9402,30.9755,68966.3843
2016-07-01 15:35:00,35.13,35.17,35.03,35.07,71715.193223928,30.9666,31.0019,30.8785,30.9137,71715.1932
2016-07-01 15:40:00,35.08,35.14,35.07,35.07,78991.52991000528,30.9226,30.9755,30.9137,30.9137,78991.5299
2016-07-01 15:45:00,35.07,35.1,35.06,35.09,68622.28692429856,30.9137,30.9402,30.9049,30.9314,68622.2869
2016-07-01 15:50:00,35.08,35.14,35.08,35.12,91688.72419269454,30.9226,30.9755,30.9226,30.9578,91688.7242
2016-07-01 15:55:00,35.13,35.15,35.1,35.11,244683.69507676017,30.9666,30.9843,30.9402,30.949,244683.6951
2016-07-05 09:30:00,35.04,35.04,34.38,34.48,177706.45844362094,30.8873,30.8873,30.3055,30.3937,177706.4584
2016-07-05 09:35:00,34.45,34.46,34.21,34.31,114985.44203282158,30.3672,30.376,30.1557,30.2438,114985.442
2016-07-05 09:40:00,34.31,34.34,34.06,34.15,94948.38538909476,30.2438,30.2703,30.0234,30.1028,94948.3854
2016-07-05 09:45:00,34.19,34.27,34.04,34.14,139068.2901005823,30.138,30.2086,30.0058,30.094,139068.2901
2016-07-05 09:50:00,34.12,34.5,34.12,34.39,100149.55002646902,30.0763,30.4113,30.0763,30.3143,100149.55
2016-07-05 09:55:00,34.36,34.39,34.28,34.33,35255.426151402855,30.2879,30.3143,30.2174,30.2614,35255.4262
2016-07-05 10:00:00,34.29,34.34,34.02,34.02,105627.31604023292,30.2262,30.2703,29.9882,29.9882,105627.316
2016-07-05 10:05:00,34.02,34.1,33.95,34.06,136962.67866596082,29.9882,30.0587,29.9265,30.0234,136962.6787
2016-07-05 10:10:00,34.05,34.27,33.93,33.99,196257.2789835892,30.0146,30.2086,29.9089,29.9617,196257.279
2016-07-05 10:15:00,33.99,34.0,33.83,33.83,78311.27580730544,29.9617,29.9706,29.8207,29.8207,78311.2758
2016-07-05 10:20:00,33.82,34.01,33.74,33.96,100318.95182636316,29.8119,29.9794,29.7414,29.9353,100318.9518
2016-07-05 10:25:00,33.96,34.02,33.85,33.99,72264.42562202223,29.9353,29.9882,29.8383,29.9617,72264.4256
2016-07-05 10:30:00,33.96,34.05,33.85,33.95,72702.48808893593,29.9353,30.0146,29.8383,29.9265,72702.4881
2016-07-05 10:35:00,33.97,33.97,33.83,33.9,71360.50820539967,29.9441,29.9441,29.8207,29.8824,71360.5082
2016-07-05 10:40:00,33.91,33.96,33.86,33.86,61881.94812069878,29.8912,29.9353,29.8471,29.8471,61881.9481
2016-07-05 10:45:00,33.85,33.85,33.68,33.68,75709.37003705664,29.8383,29.8383,29.6885,29.6885,75709.37
2016-07-05 10:50:00,33.68,33.72,33.55,33.62,202576.76019057696,29.6885,29.7237,29.5739,29.6356,202576.7602
2016-07-05 10:55:00,33.61,33.7,33.61,33.65,80721.28110111169,29.6268,29.7061,29.6268,29.662,80721.2811
2016-07-05 11:00:00,33.65,33.74,33.6,33.71,60726.57490735838,29.662,29.7414,29.618,29.7149,60726.5749
2016-07-05 11:05:00,33.68,33.73,33.59,33.7,57477.50132345156,29.6885,29.7326,29.6091,29.7061,57477.5013
2016-07-05 11:10:00,33.68,33.68,33.56,33.58,60438.0624669137,29.6885,29.6885,29.5827,29.6003,60438.0625
2016-07-05 11:15:00,33.59,33.77,33.58,33.68,49268.13128639491,29.6091,29.7678,29.6003,29.6885,49268.1313
2016-07-05 11:20:00,33.67,33.74,33.62,33.7,55993.9121228163,29.6797,29.7414,29.6356,29.7061,55993.9121
2016-07-05 11:25:00,33.7,33.73,33.62,33.71,45308.36421386977,29.7061,29.7326,29.6356,29.7149,45308.3642
2016-07-05 11:30:00,33.71,33.72,33.63,33.69,69940.44467972471,29.7149,29.7237,29.6444,29.6973,69940.4447
2016-07-05 11:35:00,33.68,33.76,33.62,33.75,80044.99735309687,29.6885,29.759,29.6356,29.7502,80044.9974
2016-07-05 11:40:00,33.75,33.75,33.56,33.57,105874.80148226574,29.7502,29.7502,29.5827,29.5915,105874.8015
2016-07-05 11:45:00,33.56,33.59,33.52,33.59,80586.28904182106,29.5827,29.6091,29.5474,29.6091,80586.289
2016-07-05 11:50:00,33.59,33.63,33.57,33.61,42522.49867654844,29.6091,29.6444,29.5915,29.6268,42522.4987
2016-07-05 11:55:00,33.61,33.67,33.56,33.65,58565.37850714663,29.6268,29.6797,29.5827,29.662,58565.3785
2016-07-05 12:00:00,33.66,33.66,33.62,33.64,35686.8713605082,29.6709,29.6709,29.6356,29.6532,35686.8714
2016-07-05 12:05:00,33.63,33.64,33.62,33.63,46266.5431445209,29.6444,29.6532,29.6356,29.6444,46266.5431
2016-07-05 12:10:00,33.63,33.64,33.61,33.62,40448.65007940709,29.6444,29.6532,29.6268,29.6356,40448.6501
2016-07-05 12:15:00,33.63,33.64,33.62,33.64,50111.16993118051,29.6444,29.6532,29.6356,29.6532,50111.1699
2016-07-05 12:20:00,33.63,33.69,33.6,33.68,49939.12122816304,29.6444,29.6973,29.618,29.6885,49939.1212
2016-07-05 12:25:00,33.68,33.78,33.68,33.77,60210.42879830598,29.6885,29.7766,29.6885,29.7678,60210.4288
2016-07-05 12:30:00,33.76,33.78,33.7,33.73,61266.5431445209,29.759,29.7766,29.7061,29.7326,61266.5431
2016-07-05 12:35:00,33.73,33.73,33.63,33.63,30798.04129168872,29.7326,29.7326,29.6444,29.6444,30798.0413
2016-07-05 12:40:00,33.64,33.65,33.59,33.59,42617.78718898888,29.6532,29.662,29.6091,29.6091,42617.7872
2016-07-05 12:45:00,33.6,33.65,33.6,33.62,30876.124933827417,29.618,29.662,29.618,29.6356,30876.1249
2016-07-05 12:50:00,33.62,33.62,33.56,33.59,52825.56908417151,29.6356,29.6356,29.5827,29.6091,52825.5691
2016-07-05 12:55:00,33.59,33.62,33.57,33.58,61870.03705664372,29.6091,29.6356,29.5915,29.6003,61870.0371
2016-07-05 13:00:00,33.59,33.61,33.59,33.59,44102.69984118581,29.6091,29.6268,29.6091,29.6091,44102.6998
2016-07-05 13:05:00,33.59,33.59,33.56,33.59,45603.49391212281,29.6091,29.6091,29.5827,29.6091,45603.4939
2016-07-05 13:10:00,33.59,33.59,33.56,33.57,45299.10005293805,29.6091,29.6091,29.5827,29.5915,45299.1001
2016-07-05 13:15:00,33.56,33.61,33.56,33.6,54747.22075172048,29.5827,29.6268,29.5827,29.618,54747.2208
2016-07-05 13:20:00,33.6,33.62,33.6,33.62,35438.0624669137,29.618,29.6356,29.618,29.6356,35438.0625
2016-07-05 13:25:00,33.61,33.64,33.6,33.62,47693.22392800423,29.6268,29.6532,29.618,29.6356,47693.2239
2016-07-05 13:30:00,33.61,33.62,33.6,33.62,44155.63790365272,29.6268,29.6356,29.618,29.6356,44155.6379
2016-07-05 13:35:00,33.61,33.62,33.45,33.47,109577.81895182635,29.6268,29.6356,29.4857,29.5034,109577.819
2016-07-05 13:40:00,33.47,33.49,33.42,33.42,80089.99470619374,29.5034,29.521,29.4593,29.4593,80089.9947
2016-07-05 13:45:00,33.43,33.53,33.38,33.48,68644.785600847,29.4681,29.5563,29.424,29.5122,68644.7856
2016-07-05 13:50:00,33.49,33.5,33.45,33.47,50784.80677607199,29.521,29.5298,29.4857,29.5034,50784.8068
2016-07-05 13:55:00,33.46,33.48,33.41,33.44,70587.61249338274,29.4946,29.5122,29.4505,29.4769,70587.6125
2016-07-05 14:00:00,33.44,33.53,33.43,33.51,67095.0238221281,29.4769,29.5563,29.4681,29.5386,67095.0238
2016-07-05 14:05:00,33.51,33.53,33.49,33.51,50784.80677607199,29.5386,29.5563,29.521,29.5386,50784.8068
2016-07-05 14:10:00,33.51,33.59,33.51,33.59,40956.85547908946,29.5386,29.6091,29.5386,29.6091,40956.8555
2016-07-05 14:15:00,33.59,33.69,33.59,33.63,63875.06617257808,29.6091,29.6973,29.6091,29.6444,63875.0662
2016-07-05 14:20:00,33.62,33.62,33.53,33.54,48744.04446797247,29.6356,29.6356,29.5563,29.5651,48744.0445
2016-07-05 14:25:00,33.54,33.55,33.48,33.5,59555.32027527792,29.5651,29.5739,29.5122,29.5298,59555.3203
2016-07-05 14:30:00,33.5,33.62,33.5,33.62,47615.140285865535,29.5298,29.6356,29.5298,29.6356,47615.1403
2016-07-05 14:35:00,33.62,33.62,33.48,33.49,64755.16146109052,29.6356,29.6356,29.5122,29.521,64755.1615
2016-07-05 14:40:00,33.49,33.5,33.37,33.37,99360.772895712,29.521,29.5298,29.4152,29.4152,99360.7729
2016-07-05 14:45:00,33.38,33.44,33.33,33.35,85322.92218104817,29.424,29.4769,29.38,29.3976,85322.9222
2016-07-05 14:50:00,33.36,33.4,33.31,33.37,98492.58867125462,29.4064,29.4417,29.3623,29.4152,98492.5887
2016-07-05 14:55:00,33.36,33.48,33.36,33.47,86396.24139756484,29.4064,29.5122,29.4064,29.5034,86396.2414
2016-07-05 15:00:00,33.47,33.5,33.43,33.5,62834.83324510322,29.5034,29.5298,29.4681,29.5298,62834.8332
2016-07-05 15:05:00,33.5,33.51,33.42,33.44,52808.36421386977,29.5298,29.5386,29.4593,29.4769,52808.3642
2016-07-05 15:10:00,33.45,33.48,33.41,33.43,68222.60455267337,29.4857,29.5122,29.4505,29.4681,68222.6046
2016-07-05 15:15:00,33.42,33.44,33.37,33.43,79256.22022233985,29.4593,29.4769,29.4152,29.4681,79256.2202
2016-07-05 15:20:00,33.42,33.47,33.39,33.47,66078.61302276335,29.4593,29.5034,29.4328,29.5034,66078.613
2016-07-05 15:25:00,33.47,33.47,33.44,33.45,59588.40656431974,29.5034,29.5034,29.4769,29.4857,59588.4066
2016-07-05 15:30:00,33.44,33.62,33.44,33.62,99056.37903652724,29.4769,29.6356,29.4769,29.6356,99056.379
2016-07-05 15:35:00,33.62,33.73,33.62,33.69,195825.83377448385,29.6356,29.7326,29.6356,29.6973,195825.8338
2016-07-05 15:40:00,33.7,33.71,33.63,33.65,136986.50079407092,29.7061,29.7149,29.6444,29.662,136986.5008
2016-07-05 15:45:00,33.65,33.68,33.57,33.63,169593.70037056642,29.662,29.6885,29.5915,29.6444,169593.7004
2016-07-05 15:50:00,33.62,33.81,33.62,33.81,295357.3319216516,29.6356,29.8031,29.6356,29.8031,295357.3319
2016-07-05 15:55:00,33.8,33.81,33.71,33.78,588213.3403917416,29.7943,29.8031,29.7149,29.7766,588213.3404
2016-07-06 09:30:00,33.53,33.66,33.31,33.49,231672.84277395444,29.5563,29.6709,29.3623,29.521,231672.8428
2016-07-06 09:35:00,33.44,33.49,33.06,33.16,105800.68819481206,29.4769,29.521,29.142,29.2301,105800.6882
2016-07-06 09:40:00,33.19,33.19,32.88,33.02,132828.21598729485,29.2566,29.2566,28.9833,29.1067,132828.216
2016-07-06 09:45:00,33.0,33.27,32.92,33.27,99273.4250926416,29.0891,29.3271,29.0186,29.3271,99273.4251
2016-07-06 09:50:00,33.26,33.47,33.24,33.44,118294.0709370037,29.3183,29.5034,29.3006,29.4769,118294.0709
2016-07-06 09:55:00,33.47,33.74,33.47,33.51,82948.65007940709,29.5034,29.7414,29.5034,29.5386,82948.6501
2016-07-06 10:00:00,33.54,33.67,33.47,33.52,111807.83483324508,29.5651,29.6797,29.5034,29.5474,111807.8348
2016-07-06 10:05:00,33.5,33.55,33.34,33.45,86676.81312863948,29.5298,29.5739,29.3888,29.4857,86676.8131
2016-07-06 10:10:00,33.46,33.5,33.34,33.44,61900.47644256219,29.4946,29.5298,29.3888,29.4769,61900.4764
2016-07-06 10:15:00,33.44,33.48,33.28,33.28,90808.6289041821,29.4769,29.5122,29.3359,29.3359,90808.6289
2016-07-06 10:20:00,33.31,33.37,33.25,33.31,78605.08205399681,29.3623,29.4152,29.3094,29.3623,78605.0821
2016-07-06 10:25:00,33.31,33.4,33.23,33.29,51872.68395976706,29.3623,29.4417,29.2918,29.3447,51872.684
2016-07-06 10:30:00,33.25,33.32,33.19,33.29,47218.10481736368,29.3094,29.3711,29.2566,29.3447,47218.1048
2016-07-06 10:35:00,33.28,33.45,33.25,33.44,50566.43726839597,29.3359,29.4857,29.3094,29.4769,50566.4373
2016-07-06 10:40:00,33.44,33.47,33.38,33.44,31380.35997882477,29.4769,29.5034,29.424,29.4769,31380.36
2016-07-06 10:45:00,33.42,33.51,33.39,33.51,63713.60508205399,29.4593,29.5386,29.4328,29.5386,63713.6051
2016-07-06 10:50:00,33.52,33.67,33.52,33.62,58423.76919004764,29.5474,29.6797,29.5474,29.6356,58423.7692
2016-07-06 10:55:00,33.65,33.78,33.63,33.78,27977.76601376389,29.662,29.7766,29.6444,29.7766,27977.766
2016-07-06 11:00:00,33.81,33.88,33.75,33.84,52241.92694547379,29.8031,29.8648,29.7502,29.8295,52241.9269
2016-07-06 11:05:00,33.85,33.93,33.81,33.9,44825.30439385918,29.8383,29.9089,29.8031,29.8824,44825.3044
2016-07-06 11:10:00,33.88,33.99,33.88,33.92,134522.2339862361,29.8648,29.9617,29.8648,29.9,134522.234
2016-07-06 11:15:00,33.91,34.08,33.91,34.05,58777.13075701429,29.8912,30.0411,29.8912,30.0146,58777.1308
2016-07-06 11:20:00,34.05,34.08,33.95,33.97,67754.10269984118,30.0146,30.0411,29.9265,29.9441,67754.1027
2016-07-06 11:25:00,33.96,34.0,33.82,33.82,48489.94176813128,29.9353,29.9706,29.8119,29.8119,48489.9418
2016-07-06 11:30:00,33.82,33.9,33.8,33.8,31803.86447856008,29.8119,29.8824,29.7943,29.7943,31803.8645
2016-07-06 11:35:00,33.8,33.86,33.78,33.82,117989.67707781894,29.7943,29.8471,29.7766,29.8119,117989.6771
2016-07-06 11:40:00,33.81,33.87,33.8,33.85,37046.05611434621,29.8031,29.856,29.7943,29.8383,37046.0561
2016-07-06 11:45:00,33.85,33.87,33.77,33.78,30022.498676548435,29.8383,29.856,29.7678,29.7766,30022.4987
2016-07-06 11:50:00,33.78,33.9,33.75,33.89,70067.4960296453,29.7766,29.8824,29.7502,29.8736,70067.496
2016-07-06 11:55:00,33.89,33.9,33.81,33.85,25182.63631551085,29.8736,29.8824,29.8031,29.8383,25182.6363
2016-07-06 12:00:00,33.87,34.08,33.87,34.07,36175.22498676548,29.856,30.0411,29.856,30.0323,36175.225
2016-07-06 12:05:00,34.05,34.15,34.05,34.09,53537.58602435151,30.0146,30.1028,30.0146,30.0499,53537.586
2016-07-06 12:10:00,34.09,34.09,33.99,33.99,69194.01799894123,30.0499,30.0499,29.9617,29.9617,69194.018
2016-07-06 12:15:00,34.0,34.05,33.99,34.04,11005.82318687136,29.9706,30.0146,29.9617,30.0058,11005.8232
2016-07-06 12:20:00,34.06,34.09,33.99,34.01,24167.54896770778,30.0234,30.0499,29.9617,29.9794,24167.549
2016-07-06 12:25:00,34.0,34.08,34.0,34.08,16817.09899417681,29.9706,30.0411,29.9706,30.0411,16817.099
2016-07-06 12:30:00,34.08,34.09,33.99,33.99,32129.4335627316,30.0411,30.0499,29.9617,29.9617,32129.4336
2016-07-06 12:35:00,33.99,34.02,33.96,34.0,29958.97300158814,29.9617,29.9882,29.9353,29.9706,29958.973
2016-07-06 12:40:00,34.01,34.08,34.0,34.03,37327.95129698252,29.9794,30.0411,29.9706,29.997,37327.9513
2016-07-06 12:45:00,34.02,34.05,33.98,33.99,22457.649550026465,29.9882,30.0146,29.9529,29.9617,22457.6496
2016-07-06 12:50:00,33.99,34.05,33.96,34.03,27593.965060878767,29.9617,30.0146,29.9353,29.997,27593.9651
2016-07-06 12:55:00,34.05,34.09,33.99,34.09,24850.44997353097,30.0146,30.0499,29.9617,30.0499,24850.45
2016-07-06 13:00:00,34.09,34.23,34.09,34.19,40197.19428268925,30.0499,30.1733,30.0499,30.138,40197.1943
2016-07-06 13:05:00,34.19,34.29,34.18,34.26,51205.664372683954,30.138,30.2262,30.1292,30.1997,51205.6644
2016-07-06 13:10:00,34.26,34.31,34.21,34.22,46631.81577554261,30.1997,30.2438,30.1557,30.1645,46631.8158
2016-07-06 13:15:00,34.21,34.26,34.16,34.23,60165.4314452091,30.1557,30.1997,30.1116,30.1733,60165.4314
2016-07-06 13:20:00,34.24,34.25,34.12,34.16,46557.70248808893,30.1821,30.1909,30.0763,30.1116,46557.7025
2016-07-06 13:25:00,34.16,34.19,34.09,34.18,19772.36633139227,30.1116,30.138,30.0499,30.1292,19772.3663
2016-07-06 13:30:00,34.19,34.23,34.17,34.18,19077.554261514026,30.138,30.1733,30.1204,30.1292,19077.5543
2016-07-06 13:35:00,34.18,34.25,34.18,34.24,20884.065643197457,30.1292,30.1909,30.1292,30.1821,20884.0656
2016-07-06 13:40:00,34.24,34.3,34.21,34.21,89170.19587083111,30.1821,30.235,30.1557,30.1557,89170.1959
2016-07-06 13:45:00,34.2,34.21,34.15,34.18,40472.4722075172,30.1469,30.1557,30.1028,30.1292,40472.4722
2016-07-06 13:50:00,34.18,34.29,34.15,34.25,25868.18422445738,30.1292,30.2262,30.1028,30.1909,25868.1842
2016-07-06 13:55:00,34.25,34.27,34.21,34.25,14891.476971942824,30.1909,30.2086,30.1557,30.1909,14891.477
2016-07-06 14:00:00,34.25,34.27,34.13,34.2,44868.97829539438,30.1909,30.2086,30.0851,30.1469,44868.9783
2016-07-06 14:05:00,34.19,34.26,34.18,34.26,26372.41926945473,30.138,30.1997,30.1292,30.1997,26372.4193
2016-07-06 14:10:00,34.26,34.29,34.21,34.21,31083.90682901005,30.1997,30.2262,30.1557,30.1557,31083.9068
2016-07-06 14:15:00,34.21,34.28,34.15,34.28,31719.163578613017,30.1557,30.2174,30.1028,30.2174,31719.1636
2016-07-06 14:20:00,34.28,34.34,34.24,34.31,53606.40550555849,30.2174,30.2703,30.1821,30.2438,53606.4055
2016-07-06 14:25:00,34.31,34.36,34.29,34.33,109846.47961884591,30.2438,30.2879,30.2262,30.2614,109846.4796
2016-07-06 14:30:00,34.33,34.33,34.25,34.28,35178.66596082583,30.2614,30.2614,30.1909,30.2174,35178.666
2016-07-06 14:35:00,34.28,34.35,34.25,34.33,23791.68872419269,30.2174,30.2791,30.1909,30.2614,23791.6887
2016-07-06 14:40:00,34.33,34.33,34.3,34.3,39339.59767072525,30.2614,30.2614,30.235,30.235,39339.5977
2016-07-06 14:45:00,34.3,34.33,34.27,34.29,76604.02329274747,30.235,30.2614,30.2086,30.2262,76604.0233
2016-07-06 14:50:00,34.29,34.38,34.25,34.33,88386.71254632079,30.2262,30.3055,30.1909,30.2614,88386.7125
2016-07-06 14:55:00,34.33,34.39,34.33,34.39,29049.761778718894,30.2614,30.3143,30.2614,30.3143,29049.7618
2016-07-06 15:00:00,34.39,34.39,34.28,34.3,35980.67760719957,30.3143,30.3143,30.2174,30.235,35980.6776
2016-07-06 15:05:00,34.31,34.34,34.3,34.3,23358.92006352567,30.2438,30.2703,30.235,30.235,23358.9201
2016-07-06 15:10:00,34.3,34.31,34.29,34.3,24692.9592376919,30.235,30.2438,30.2262,30.235,24692.9592
2016-07-06 15:15:00,34.29,34.3,34.26,34.27,31586.818422445733,30.2262,30.235,30.1997,30.2086,31586.8184
2016-07-06 15:20:00,34.27,34.3,34.23,34.24,52724.98676548438,30.2086,30.235,30.1733,30.1821,52724.9868
2016-07-06 15:25:00,34.24,34.27,34.23,34.24,56068.02541026998,30.1821,30.2086,30.1733,30.1821,56068.0254
2016-07-06 15:30:00,34.24,34.3,34.23,34.28,43610.37586024351,30.1821,30.235,30.1733,30.2174,43610.3759
2016-07-06 15:35:00,34.28,34.39,34.28,34.35,144908.68184224455,30.2174,30.3143,30.2174,30.2791,144908.6818
2016-07-06 15:40:00,34.35,34.43,34.34,34.38,85529.38062466912,30.2791,30.3496,30.2703,30.3055,85529.3806
2016-07-06 15:45:00,34.38,34.38,34.3,34.31,49551.3499205929,30.3055,30.3055,30.235,30.2438,49551.3499
2016-07-06 15:50:00,34.3,34.33,34.28,34.33,111695.34145050288,30.235,30.2614,30.2174,30.2614,111695.3415
2016-07-06 15:55:00,34.33,34.37,34.32,34.34,146512.70513499205,30.2614,30.2967,30.2526,30.2703,146512.7051
2016-07-07 09:30:00,36.48,36.48,35.91,36.12,637399.4176813128,32.1566,32.1566,31.6542,31.8393,637399.4177
2016-07-07 09:35:00,36.14,36.35,35.96,36.06,468757.2789835892,31.8569,32.0421,31.6983,31.7864,468757.279
2016-07-07 09:40:00,36.04,36.38,36.01,36.13,326405.5055584965,31.7688,32.0685,31.7423,31.8481,326405.5056
2016-07-07 09:45:00,36.14,36.33,36.1,36.22,264600.3176283748,31.8569,32.0244,31.8217,31.9275,264600.3176
2016-07-07 09:50:00,36.22,36.31,36.16,36.22,257005.0291159344,31.9275,32.0068,31.8746,31.9275,257005.0291
2016-07-07 09:55:00,36.23,36.23,36.02,36.08,264211.22286924295,31.9363,31.9363,31.7512,31.804,264211.2229
2016-07-07 10:00:00,36.08,36.16,36.04,36.09,190076.760190577,31.804,31.8746,31.7688,31.8129,190076.7602
2016-07-07 10:05:00,36.09,36.23,36.01,36.04,213496.5590259396,31.8129,31.9363,31.7423,31.7688,213496.559
2016-07-07 10:10:00,36.03,36.13,35.97,36.05,255259.39650608785,31.76,31.8481,31.7071,31.7776,255259.3965
2016-07-07 10:15:00,36.04,36.33,36.04,36.25,240177.34250926413,31.7688,32.0244,31.7688,31.9539,240177.3425
2016-07-07 10:20:00,36.25,36.27,36.17,36.22,131821.0693488618,31.9539,31.9715,31.8834,31.9275,131821.0693
2016-07-07 10:25:00,36.22,36.24,36.13,36.21,142922.18104817363,31.9275,31.9451,31.8481,31.9186,142922.181
2016-07-07 10:30:00,36.21,36.29,36.19,36.25,179827.9512969825,31.9186,31.9892,31.901,31.9539,179827.9513
2016-07-07 10:35:00,36.25,36.27,36.14,36.18,103258.33774483851,31.9539,31.9715,31.8569,31.8922,103258.3377
2016-07-07 10:40:00,36.18,36.19,35.95,36.0,133069.0841715193,31.8922,31.901,31.6895,31.7335,133069.0842
2016-07-07 10:45:00,36.0,36.02,35.84,35.92,163065.1138168343,31.7335,31.7512,31.5925,31.663,163065.1138
2016-07-07 10:50:00,35.93,36.13,35.91,36.0,172748.80889359448,31.6718,31.8481,31.6542,31.7335,172748.8089
2016-07-07 10:55:00,36.0,36.0,35.84,35.85,71026.99841185812,31.7335,31.7335,31.5925,31.6013,71026.9984
2016-07-07 11:00:00,35.85,35.94,35.75,35.75,87353.09687665431,31.6013,31.6806,31.5132,31.5132,87353.0969
2016-07-07 11:05:00,35.75,35.92,35.72,35.9,112411.32874536792,31.5132,31.663,31.4867,31.6454,112411.3287
2016-07-07 11:10:00,35.9,36.19,35.87,36.12,104977.50132345156,31.6454,31.901,31.6189,31.8393,104977.5013
2016-07-07 11:15:00,36.13,36.22,36.05,36.08,90508.20539968237,31.8481,31.9275,31.7776,31.804,90508.2054
2016-07-07 11:20:00,36.06,36.07,35.91,35.92,91476.97194282689,31.7864,31.7952,31.6542,31.663,91476.9719
2016-07-07 11:25:00,35.92,36.05,35.91,35.98,82065.9078877713,31.663,31.7776,31.6542,31.7159,82065.9079
2016-07-07 11:30:00,35.96,36.01,35.93,36.01,64200.63525674959,31.6983,31.7423,31.6718,31.7423,64200.6353
2016-07-07 11:35:00,36.0,36.05,35.91,35.96,46735.04499735309,31.7335,31.7776,31.6542,31.6983,46735.045
2016-07-07 11:40:00,35.97,36.0,35.85,35.9,53865.80201164637,31.7071,31.7335,31.6013,31.6454,53865.802
2016-07-07 11:45:00,35.88,35.89,35.78,35.84,96009.79354155636,31.6278,31.6366,31.5396,31.5925,96009.7935
2016-07-07 11:50:00,35.83,35.92,35.81,35.92,34033.88035997882,31.5837,31.663,31.566,31.663,34033.8804
2016-07-07 11:55:00,35.94,36.01,35.89,36.0,67946.00317628375,31.6806,31.7423,31.6366,31.7335,67946.0032
2016-07-07 12:00:00,36.02,36.02,35.89,35.97,39542.08575966119,31.7512,31.7512,31.6366,31.7071,39542.0858
2016-07-07 12:05:00,35.97,36.06,35.95,35.97,70892.00635256749,31.7071,31.7864,31.6895,31.7071,70892.0064
2016-07-07 12:10:00,35.96,36.06,35.96,36.02,66723.13393329803,31.6983,31.7864,31.6983,31.7512,66723.1339
2016-07-07 12:15:00,36.01,36.02,35.94,35.97,42359.71413446267,31.7423,31.7512,31.6806,31.7071,42359.7141
2016-07-07 12:20:00,35.96,35.99,35.87,35.88,57919.53414505028,31.6983,31.7247,31.6189,31.6278,57919.5341
2016-07-07 12:25:00,35.88,36.06,35.83,36.05,55501.588141874,31.6278,31.7864,31.5837,31.7776,55501.5881
2016-07-07 12:30:00,36.05,36.16,36.01,36.15,70471.14875595552,31.7776,31.8746,31.7423,31.8658,70471.1488
2016-07-07 12:35:00,36.13,36.19,36.07,36.14,70984.64796188459,31.8481,31.901,31.7952,31.8569,70984.648
2016-07-07 12:40:00,36.14,36.17,36.09,36.17,43128.6394917946,31.8569,31.8834,31.8129,31.8834,43128.6395
2016-07-07 12:45:00,36.17,36.17,35.97,35.97,50962.14928533615,31.8834,31.8834,31.7071,31.7071,50962.1493
2016-07-07 12:50:00,35.96,35.99,35.82,35.88,74900.74113287452,31.6983,31.7247,31.5749,31.6278,74900.7411
2016-07-07 12:55:00,35.89,35.95,35.85,35.88,33748.01482265749,31.6366,31.6895,31.6013,31.6278,33748.0148
2016-07-07 13:00:00,35.88,35.91,35.84,35.86,30709.37003705664,31.6278,31.6542,31.5925,31.6101,30709.37
2016-07-07 13:05:00,35.87,35.96,35.85,35.93,85836.42138697722,31.6189,31.6983,31.6013,31.6718,85836.4214
2016-07-07 13:10:00,35.92,35.96,35.87,35.93,44146.37374272101,31.663,31.6983,31.6189,31.6718,44146.3737
2016-07-07 13:15:00,35.93,35.99,35.88,35.98,33786.394917946,31.6718,31.7247,31.6278,31.7159,33786.3949
2016-07-07 13:20:00,35.98,36.0,35.97,36.0,35878.771836950764,31.7159,31.7335,31.7071,31.7335,35878.7718
2016-07-07 13:25:00,36.0,36.08,36.0,36.02,47060.61408152461,31.7335,31.804,31.7335,31.7512,47060.6141
2016-07-07 13:30:00,36.03,36.03,35.97,35.98,35528.05717310746,31.76,31.76,31.7071,31.7159,35528.0572
2016-07-07 13:35:00,35.99,36.02,35.97,36.0,49698.25304393859,31.7247,31.7512,31.7071,31.7335,49698.253
2016-07-07 13:40:00,36.0,36.0,35.9,35.9,62942.032821598725,31.7335,31.7335,31.6454,31.6454,62942.0328
2016-07-07 13:45:00,35.9,35.91,35.79,35.79,92251.19110640547,31.6454,31.6542,31.5484,31.5484,92251.1911
2016-07-07 13:50:00,35.8,35.8,35.72,35.74,83234.51561672841,31.5572,31.5572,31.4867,31.5043,83234.5156
2016-07-07 13:55:00,35.74,35.82,35.73,35.79,75091.31815775542,31.5043,31.5749,31.4955,31.5484,75091.3182
2016-07-07 14:00:00,35.78,35.82,35.74,35.78,46287.71836950767,31.5396,31.5749,31.5043,31.5396,46287.7184
2016-07-07 14:05:00,35.78,35.8,35.72,35.75,323640.81524616195,31.5396,31.5572,31.4867,31.5132,323640.8152
2016-07-07 14:10:00,35.76,35.79,35.72,35.74,171769.45473795658,31.522,31.5484,31.4867,31.5043,171769.4547
2016-07-07 14:15:00,35.74,35.79,35.73,35.75,39293.2768660667,31.5043,31.5484,31.4955,31.5132,39293.2769
2016-07-07 14:20:00,35.74,35.9,35.72,35.82,260804.65854949705,31.5043,31.6454,31.4867,31.5749,260804.6585
2016-07-07 14:25:00,35.82,35.94,35.79,35.83,61901.79989412387,31.5749,31.6806,31.5484,31.5837,61901.7999
2016-07-07 14:30:00,35.83,35.88,35.78,35.81,44176.813128639486,31.5837,31.6278,31.5396,31.566,44176.8131
2016-07-07 14:35:00,35.81,35.86,35.79,35.84,61809.15828480677,31.566,31.6101,31.5484,31.5925,61809.1583
2016-07-07 14:40:00,35.83,35.85,35.78,35.81,53452.88512440444,31.5837,31.6013,31.5396,31.566,53452.8851
2016-07-07 14:45:00,35.81,35.84,35.78,35.81,126338.00952885122,31.566,31.5925,31.5396,31.566,126338.0095
2016-07-07 14:50:00,35.82,35.89,35.79,35.86,88762.57278983587,31.5749,31.6366,31.5484,31.6101,88762.5728
2016-07-07 14:55:00,35.87,35.89,35.81,35.85,55779.5129698253,31.6189,31.6366,31.566,31.6013,55779.513
2016-07-07 15:00:00,35.86,35.93,35.83,35.91,65913.18157755425,31.6101,31.6718,31.5837,31.6542,65913.1816
2016-07-07 15:05:00,35.91,35.98,35.88,35.98,53676.54843832715,31.6542,31.7159,31.6278,31.7159,53676.5484
2016-07-07 15:10:00,35.98,35.99,35.89,35.94,61315.5108523028,31.7159,31.7247,31.6366,31.6806,61315.5109
2016-07-07 15:15:00,35.94,35.95,35.89,35.92,90618.0518793012,31.6806,31.6895,31.6366,31.663,90618.0519
2016-07-07 15:20:00,35.91,35.93,35.85,35.85,86248.01482265748,31.6542,31.6718,31.6013,31.6013,86248.0148
2016-07-07 15:25:00,35.85,35.87,35.84,35.85,62408.681842244565,31.6013,31.6189,31.5925,31.6013,62408.6818
2016-07-07 15:30:00,35.85,35.99,35.85,35.98,101965.32556908416,31.6013,31.7247,31.6013,31.7159,101965.3256
2016-07-07 15:35:00,35.98,36.01,35.91,35.93,92878.50714663844,31.7159,31.7423,31.6542,31.6718,92878.5071
2016-07-07 15:40:00,35.93,35.98,35.89,35.93,118661.99047114876,31.6718,31.7159,31.6366,31.6718,118661.9905
2016-07-07 15:45:00,35.92,35.95,35.88,35.9,144841.18581259923,31.663,31.6895,31.6278,31.6454,144841.1858
2016-07-07 15:50:00,35.91,35.94,35.88,35.91,151958.70831127578,31.6542,31.6806,31.6278,31.6542,151958.7083
2016-07-07 15:55:00,35.91,36.03,35.9,36.01,506787.98305982,31.6542,31.76,31.6454,31.7423,506787.9831
2016-07-08 09:30:00,36.28,36.63,36.22,36.25,219090.7887771307,31.9803,32.2889,31.9275,31.9539,219090.7888
2016-07-08 09:35:00,36.25,36.44,36.09,36.11,103548.17363684488,31.9539,32.1214,31.8129,31.8305,103548.1736
2016-07-08 09:40:00,36.1,36.61,36.1,36.43,153718.89888830067,31.8217,32.2712,31.8217,32.1126,153718.8989
2016-07-08 09:45:00,36.45,36.55,36.43,36.53,92313.39332980412,32.1302,32.2183,32.1126,32.2007,92313.3933
2016-07-08 09:50:00,36.52,36.55,36.4,36.44,145426.15140285864,32.1919,32.2183,32.0861,32.1214,145426.1514
2016-07-08 09:55:00,36.44,36.49,36.4,36.48,73075.70142932767,32.1214,32.1655,32.0861,32.1566,73075.7014
2016-07-08 10:00:00,36.47,36.5,36.34,36.39,136107.72895712015,32.1478,32.1743,32.0332,32.0773,136107.729
2016-07-08 10:05:00,36.4,36.45,36.2,36.22,179409.74060349388,32.0861,32.1302,31.9098,31.9275,179409.7406
2016-07-08 10:10:00,36.22,36.27,36.14,36.23,117998.94123875065,31.9275,31.9715,31.8569,31.9363,117998.9412
2016-07-08 10:15:00,36.23,36.25,36.0,36.01,95930.386447856,31.9363,31.9539,31.7335,31.7423,95930.3864
2016-07-08 10:20:00,36.01,36.19,35.9,36.14,145504.23504499733,31.7423,31.901,31.6454,31.8569,145504.235
2016-07-08 10:25:00,36.14,36.28,36.11,36.22,81335.36262572788,31.8569,31.9803,31.8305,31.9275,81335.3626
2016-07-08 10:30:00,36.22,36.35,36.22,36.26,91930.91582848066,31.9275,32.0421,31.9275,31.9627,91930.9158
2016-07-08 10:35:00,36.25,36.47,36.25,36.45,86548.43832715722,31.9539,32.1478,31.9539,32.1302,86548.4383
2016-07-08 10:40:00,36.46,36.49,36.41,36.47,39992.05929062996,32.139,32.1655,32.0949,32.1478,39992.0593
2016-07-08 10:45:00,36.49,36.58,36.46,36.5,81019.05770248808,32.1655,32.2448,32.139,32.1743,81019.0577
2016-07-08 10:50:00,36.5,36.56,36.47,36.56,46915.0344097406,32.1743,32.2272,32.1478,32.2272,46915.0344
2016-07-08 10:55:00,36.55,36.58,36.5,36.51,47416.62255161461,32.2183,32.2448,32.1743,32.1831,47416.6226
2016-07-08 11:00:00,36.52,36.53,36.45,36.47,57476.17787188988,32.1919,32.2007,32.1302,32.1478,57476.1779
2016-07-08 11:05:00,36.47,36.47,36.34,36.35,67069.87824245631,32.1478,32.1478,32.0332,32.0421,67069.8782
2016-07-08 11:10:00,36.34,36.35,36.25,36.25,126946.79724722072,32.0332,32.0421,31.9539,31.9539,126946.7972
2016-07-08 11:15:00,36.24,36.53,36.23,36.53,74728.69242985705,31.9451,32.2007,31.9363,32.2007,74728.6924
2016-07-08 11:20:00,36.54,36.58,36.44,36.46,74192.69454737955,32.2095,32.2448,32.1214,32.139,74192.6945
2016-07-08 11:25:00,36.46,36.51,36.44,36.47,74858.390682901,32.139,32.1831,32.1214,32.1478,74858.3907
2016-07-08 11:30:00,36.47,36.5,36.32,36.33,43143.197458972994,32.1478,32.1743,32.0156,32.0244,43143.1975
2016-07-08 11:35:00,36.32,36.39,36.31,36.36,85774.2191635786,32.0156,32.0773,32.0068,32.0509,85774.2192
2016-07-08 11:40:00,36.37,36.43,36.35,36.4,37882.47750132345,32.0597,32.1126,32.0421,32.0861,37882.4775
2016-07-08 11:45:00,36.4,36.43,36.34,36.4,32850.7146638433,32.0861,32.1126,32.0332,32.0861,32850.7147
2016-07-08 11:50:00,36.4,36.4,36.31,36.38,39534.145050291154,32.0861,32.0861,32.0068,32.0685,39534.1451
2016-07-08 11:55:00,36.39,36.4,36.34,36.36,70944.9444150344,32.0773,32.0861,32.0332,32.0509,70944.9444
2016-07-08 12:00:00,36.36,36.45,36.35,36.44,83319.21651667549,32.0509,32.1302,32.0421,32.1214,83319.2165
2016-07-08 12:05:00,36.45,36.65,36.45,36.62,117101.64107993644,32.1302,32.3065,32.1302,32.2801,117101.6411
2016-07-08 12:10:00,36.62,36.64,36.59,36.61,38118.051879301216,32.2801,32.2977,32.2536,32.2712,38118.0519
2016-07-08 12:15:00,36.62,36.65,36.59,36.65,76969.29592376918,32.2801,32.3065,32.2536,32.3065,76969.2959
2016-07-08 12:20:00,36.63,36.7,36.58,36.7,99208.57596611962,32.2889,32.3506,32.2448,32.3506,99208.576
2016-07-08 12:25:00,36.71,36.81,36.71,36.74,103442.29751191103,32.3594,32.4475,32.3594,32.3858,103442.2975
2016-07-08 12:30:00,36.74,36.81,36.74,36.76,93397.30015881418,32.3858,32.4475,32.3858,32.4035,93397.3002
2016-07-08 12:35:00,36.77,36.82,36.77,36.78,80719.95764955002,32.4123,32.4563,32.4123,32.4211,80719.9576
2016-07-08 12:40:00,36.78,36.81,36.78,36.81,71384.33033350979,32.4211,32.4475,32.4211,32.4475,71384.3303
2016-07-08 12:45:00,36.82,36.82,36.77,36.79,45447.32662784542,32.4563,32.4563,32.4123,32.4299,45447.3266
2016-07-08 12:50:00,36.78,36.81,36.75,36.75,53534.93912122816,32.4211,32.4475,32.3946,32.3946,53534.9391
2016-07-08 12:55:00,36.75,36.75,36.68,36.7,71203.01746956061,32.3946,32.3946,32.3329,32.3506,71203.0175
2016-07-08 13:00:00,36.71,36.78,36.7,36.71,49506.352567496026,32.3594,32.4211,32.3506,32.3594,49506.3526
2016-07-08 13:05:00,36.71,36.73,36.68,36.68,45111.16993118051,32.3594,32.377,32.3329,32.3329,45111.1699
2016-07-08 13:10:00,36.67,36.67,36.58,36.6,43067.760719957645,32.3241,32.3241,32.2448,32.2624,43067.7607
2016-07-08 13:15:00,36.6,36.65,36.6,36.61,48794.33562731603,32.2624,32.3065,32.2624,32.2712,48794.3356
2016-07-08 13:20:00,36.62,36.68,36.61,36.61,54675.75436739015,32.2801,32.3329,32.2712,32.2712,54675.7544
2016-07-08 13:25:00,36.6,36.65,36.58,36.65,47883.80095288512,32.2624,32.3065,32.2448,32.3065,47883.801
2016-07-08 13:30:00,36.65,36.67,36.62,36.67,56748.27951296982,32.3065,32.3241,32.2801,32.3241,56748.2795
2016-07-08 13:35:00,36.67,36.75,36.67,36.72,52149.28533615669,32.3241,32.3946,32.3241,32.3682,52149.2853
2016-07-08 13:40:00,36.73,36.79,36.71,36.79,30709.37003705664,32.377,32.4299,32.3594,32.4299,30709.37
2016-07-08 13:45:00,36.79,36.84,36.79,36.81,96977.2366331392,32.4299,32.474,32.4299,32.4475,96977.2366
2016-07-08 13:50:00,36.81,36.86,36.8,36.82,57391.47697194282,32.4475,32.4916,32.4387,32.4563,57391.477
2016-07-08 13:55:00,36.83,36.87,36.81,36.86,41400.21175224986,32.4652,32.5004,32.4475,32.4916,41400.2118
2016-07-08 14:00:00,36.87,36.89,36.84,36.86,59845.15616728427,32.5004,32.5181,32.474,32.4916,59845.1562
2016-07-08 14:05:00,36.85,36.92,36.84,36.91,60510.85230280571,32.4828,32.5445,32.474,32.5357,60510.8523
2016-07-08 14:10:00,36.91,36.95,36.91,36.93,58794.33562731603,32.5357,32.5709,32.5357,32.5533,58794.3356
2016-07-08 14:15:00,36.92,36.96,36.92,36.94,41761.51402858655,32.5445,32.5798,32.5445,32.5621,41761.514
2016-07-08 14:20:00,36.94,36.99,36.93,36.98,82976.44256220221,32.5621,32.6062,32.5533,32.5974,82976.4426
2016-07-08 14:25:00,36.97,37.02,36.96,37.0,78012.17575436737,32.5886,32.6326,32.5798,32.615,78012.1758
2016-07-08 14:30:00,36.99,37.02,36.96,37.02,84706.19375330862,32.6062,32.6326,32.5798,32.6326,84706.1938
2016-07-08 14:35:00,37.02,37.1,37.0,37.07,151469.03123345683,32.6326,32.7032,32.615,32.6767,151469.0312
2016-07-08 14:40:00,37.07,37.12,37.03,37.04,87338.5389094759,32.6767,32.7208,32.6415,32.6503,87338.5389
2016-07-08 14:45:00,37.04,37.14,37.03,37.1,75342.77395447326,32.6503,32.7384,32.6415,32.7032,75342.774
2016-07-08 14:50:00,37.1,37.17,37.1,37.14,74806.77607199576,32.7032,32.7649,32.7032,32.7384,74806.7761
2016-07-08 14:55:00,37.14,37.15,37.11,37.12,59911.32874536792,32.7384,32.7472,32.712,32.7208,59911.3287
2016-07-08 15:00:00,37.12,37.14,37.08,37.1,66120.96347273688,32.7208,32.7384,32.6855,32.7032,66120.9635
2016-07-08 15:05:00,37.1,37.15,37.05,37.13,108339.06829010056,32.7032,32.7472,32.6591,32.7296,108339.0683
2016-07-08 15:10:00,37.13,37.2,37.12,37.19,117637.63896241396,32.7296,32.7913,32.7208,32.7825,117637.639
2016-07-08 15:15:00,37.19,37.22,37.14,37.21,133026.73372154578,32.7825,32.8089,32.7384,32.8001,133026.7337
2016-07-08 15:20:00,37.21,37.23,37.19,37.21,117030.17469560613,32.8001,32.8178,32.7825,32.8001,117030.1747
2016-07-08 15:25:00,37.21,37.27,37.2,37.21,193341.7151932239,32.8001,32.853,32.7913,32.8001,193341.7152
2016-07-08 15:30:00,37.22,37.22,37.18,37.22,222899.6823716252,32.8089,32.8089,32.7737,32.8089,222899.6824
2016-07-08 15:35:00,37.22,37.28,37.19,37.24,230415.56379036524,32.8089,32.8618,32.7825,32.8266,230415.5638
2016-07-08 15:40:00,37.25,37.27,37.21,37.27,189711.4875595553,32.8354,32.853,32.8001,32.853,189711.4876
2016-07-08 15:45:00,37.26,37.29,37.22,37.27,208209.37003705665,32.8442,32.8706,32.8089,32.853,208209.37
2016-07-08 15:50:00,37.27,37.31,37.27,37.31,336911.06405505555,32.853,32.8883,32.853,32.8883,336911.0641
2016-07-08 15:55:00,37.3,37.34,37.26,37.28,467431.18051879294,32.8795,32.9147,32.8442,32.8618,467431.1805
2016-07-11 09:30:00,37.4,37.94,37.4,37.86,244363.41979883533,32.9676,33.4436,32.9676,33.3731,244363.4198
2016-07-11 09:35:00,37.89,38.15,37.76,37.8,152792.48279512968,33.3995,33.6287,33.2849,33.3202,152792.4828
2016-07-11 09:40:00,37.77,37.88,37.69,37.75,201627.8454208576,33.2938,33.3907,33.2232,33.2761,201627.8454
2016-07-11 09:45:00,37.75,37.78,37.55,37.55,91377.71307570142,33.2761,33.3026,33.0998,33.0998,91377.7131
2016-07-11 09:50:00,37.55,37.61,37.43,37.46,79910.00529380623,33.0998,33.1527,32.9941,33.0205,79910.0053
2016-07-11 09:55:00,37.47,37.48,37.31,37.41,120377.18369507676,33.0293,33.0381,32.8883,32.9764,120377.1837
2016-07-11 10:00:00,37.4,37.4,37.27,37.3,86897.82953943884,32.9676,32.9676,32.853,32.8795,86897.8295
2016-07-11 10:05:00,37.3,37.4,37.27,37.37,76920.32821598729,32.8795,32.9676,32.853,32.9412,76920.3282
2016-07-11 10:10:00,37.36,37.39,37.13,37.15,137816.3049232398,32.9324,32.9588,32.7296,32.7472,137816.3049
2016-07-11 10:15:00,37.16,37.18,37.08,37.14,120918.47538380092,32.7561,32.7737,32.6855,32.7384,120918.4754
2016-07-11 10:20:00,37.16,37.18,36.99,37.0,99700.89994706192,32.7561,32.7737,32.6062,32.615,99700.8999
2016-07-11 10:25:00,37.01,37.03,36.93,36.96,113703.0174695606,32.6238,32.6415,32.5533,32.5798,113703.0175
2016-07-11 10:30:00,36.96,37.04,36.93,37.02,93431.70989941766,32.5798,32.6503,32.5533,32.6326,93431.7099
2016-07-11 10:35:00,37.03,37.17,36.98,37.08,161516.67548967706,32.6415,32.7649,32.5974,32.6855,161516.6755
2016-07-11 10:40:00,37.09,37.28,37.04,37.27,145895.9767072525,32.6944,32.8618,32.6503,32.853,145895.9767
2016-07-11 10:45:00,37.27,37.3,37.19,37.23,172137.37427210162,32.853,32.8795,32.7825,32.8178,172137.3743
2016-07-11 10:50:00,37.23,37.27,37.13,37.13,66856.80254102699,32.8178,32.853,32.7296,32.7296,66856.8025
2016-07-11 10:55:00,37.12,37.21,37.1,37.2,63433.03335097935,32.7208,32.8001,32.7032,32.7913,63433.0334
2016-07-11 11:00:00,37.18,37.29,37.18,37.24,61967.97247220751,32.7737,32.8706,32.7737,32.8266,61967.9725
2016-07-11 11:05:00,37.25,37.27,37.12,37.12,67931.44520910534,32.8354,32.853,32.7208,32.7208,67931.4452
2016-07-11 11:10:00,37.12,37.12,37.07,37.09,82673.37215457913,32.7208,32.7208,32.6767,32.6944,82673.3722
2016-07-11 11:15:00,37.09,37.1,37.01,37.08,54515.61672842773,32.6944,32.7032,32.6238,32.6855,54515.6167
2016-07-11 11:20:00,37.09,37.09,37.03,37.05,90628.6394917946,32.6944,32.6944,32.6415,32.6591,90628.6395
2016-07-11 11:25:00,37.04,37.06,37.0,37.03,51457.1201694018,32.6503,32.6679,32.615,32.6415,51457.1202
2016-07-11 11:30:00,37.03,37.11,37.03,37.08,61008.4700899947,32.6415,32.712,32.6415,32.6855,61008.4701
2016-07-11 11:35:00,37.08,37.08,36.98,36.99,73361.56696664901,32.6855,32.6855,32.5974,32.6062,73361.567
2016-07-11 11:40:00,36.99,37.0,36.94,36.99,65575.70142932767,32.6062,32.615,32.5621,32.6062,65575.7014
2016-07-11 11:45:00,36.99,37.0,36.86,36.9,108828.74536791952,32.6062,32.615,32.4916,32.5269,108828.7454
2016-07-11 11:50:00,36.92,36.92,36.84,36.87,90631.28639491792,32.5445,32.5445,32.474,32.5004,90631.2864
2016-07-11 11:55:00,36.86,36.94,36.83,36.9,85003.970354685,32.4916,32.5621,32.4652,32.5269,85003.9704
2016-07-11 12:00:00,36.9,36.98,36.9,36.93,91523.29274748544,32.5269,32.5974,32.5269,32.5533,91523.2927
2016-07-11 12:05:00,36.92,36.94,36.9,36.91,27187.665431445206,32.5445,32.5621,32.5269,32.5357,27187.6654
2016-07-11 12:10:00,36.9,36.99,36.89,36.97,100052.9380624669,32.5269,32.6062,32.5181,32.5886,100052.9381
2016-07-11 12:15:00,36.97,36.99,36.95,36.96,27056.6437268396,32.5886,32.6062,32.5709,32.5798,27056.6437
2016-07-11 12:20:00,36.96,37.05,36.92,37.05,41282.42456326098,32.5798,32.6591,32.5445,32.6591,41282.4246
2016-07-11 12:25:00,37.05,37.12,37.04,37.11,35530.7040762308,32.6591,32.7208,32.6503,32.712,35530.7041
2016-07-11 12:30:00,37.11,37.12,37.09,37.1,60438.0624669137,32.712,32.7208,32.6944,32.7032,60438.0625
2016-07-11 12:35:00,37.1,37.14,37.09,37.13,30829.804129168868,32.7032,32.7384,32.6944,32.7296,30829.8041
2016-07-11 12:40:00,37.12,37.2,37.12,37.18,56007.14663843303,32.7208,32.7913,32.7208,32.7737,56007.1466
2016-07-11 12:45:00,37.18,37.24,37.16,37.24,57470.88406564319,32.7737,32.8266,32.7561,32.8266,57470.8841
2016-07-11 12:50:00,37.24,37.27,37.24,37.27,36953.41450502911,32.8266,32.853,32.8266,32.853,36953.4145
2016-07-11 12:55:00,37.27,37.28,37.18,37.25,98853.89094759132,32.853,32.8618,32.7737,32.8354,98853.8909
2016-07-11 13:00:00,37.24,37.32,37.24,37.3,83791.68872419269,32.8266,32.8971,32.8266,32.8795,83791.6887
2016-07-11 13:05:00,37.3,37.3,37.25,37.29,47019.587083112754,32.8795,32.8795,32.8354,32.8706,47019.5871
2016-07-11 13:10:00,37.29,37.3,37.24,37.29,31970.61937533085,32.8706,32.8795,32.8266,32.8706,31970.6194
2016-07-11 13:15:00,37.3,37.3,37.24,37.26,69546.05611434621,32.8795,32.8795,32.8266,32.8442,69546.0561
2016-07-11 13:20:00,37.26,37.29,37.21,37.25,73372.1545791424,32.8442,32.8706,32.8001,32.8354,73372.1546
2016-07-11 13:25:00,37.26,37.28,37.24,37.27,25109.84647961884,32.8442,32.8618,32.8266,32.853,25109.8465
2016-07-11 13:30:00,37.27,37.27,37.19,37.2,40541.29168872419,32.853,32.853,32.7825,32.7913,40541.2917
2016-07-11 13:35:00,37.2,37.21,37.16,37.19,32546.320804658542,32.7913,32.8001,32.7561,32.7825,32546.3208
2016-07-11 13:40:00,37.18,37.23,37.13,37.23,51011.11699311805,32.7737,32.8178,32.7296,32.8178,51011.117
2016-07-11 13:45:00,37.23,37.23,37.18,37.2,26038.909475913177,32.8178,32.8178,32.7737,32.7913,26038.9095
2016-07-11 13:50:00,37.2,37.21,37.18,37.19,34595.0238221281,32.7913,32.8001,32.7737,32.7825,34595.0238
2016-07-11 13:55:00,37.19,37.19,37.13,37.15,27681.312863949177,32.7825,32.7825,32.7296,32.7472,27681.3129
2016-07-11 14:00:00,37.15,37.16,37.12,37.14,25861.566966649018,32.7472,32.7561,32.7208,32.7384,25861.567
2016-07-11 14:05:00,37.13,37.19,37.12,37.18,27245.89730015881,32.7296,32.7825,32.7208,32.7737,27245.8973
2016-07-11 14:10:00,37.18,37.24,37.16,37.23,51729.7511911064,32.7737,32.8266,32.7561,32.8178,51729.7512
2016-07-11 14:15:00,37.23,37.33,37.21,37.33,98616.99311805186,32.8178,32.9059,32.8001,32.9059,98616.9931
2016-07-11 14:20:00,37.33,37.42,37.33,37.41,106384.33033350976,32.9059,32.9852,32.9059,32.9764,106384.3303
2016-07-11 14:25:00,37.41,37.49,37.4,37.45,69800.1588141874,32.9764,33.0469,32.9676,33.0117,69800.1588
2016-07-11 14:30:00,37.45,37.54,37.42,37.53,82693.22392800423,33.0117,33.091,32.9852,33.0822,82693.2239
2016-07-11 14:35:00,37.54,37.54,37.48,37.49,55751.720487030165,33.091,33.091,33.0381,33.0469,55751.7205
2016-07-11 14:40:00,37.49,37.57,37.48,37.55,52740.86818422445,33.0469,33.1175,33.0381,33.0998,52740.8682
2016-07-11 14:45:00,37.55,37.55,37.37,37.45,42769.984118581255,33.0998,33.0998,32.9412,33.0117,42769.9841
2016-07-11 14:50:00,37.45,37.46,37.39,37.42,48274.21916357861,33.0117,33.0205,32.9588,32.9852,48274.2192
2016-07-11 14:55:00,37.42,37.45,37.39,37.42,41527.26310217046,32.9852,33.0117,32.9588,32.9852,41527.2631
2016-07-11 15:00:00,37.42,37.48,37.42,37.46,44708.84065643197,32.9852,33.0381,32.9852,33.0205,44708.8407
2016-07-11 15:05:00,37.46,37.52,37.44,37.52,153946.5325569084,33.0205,33.0734,33.0029,33.0734,153946.5326
2016-07-11 15:10:00,37.52,37.52,37.47,37.47,41631.81577554261,33.0734,33.0734,33.0293,33.0293,41631.8158
2016-07-11 15:15:00,37.47,37.51,37.45,37.5,58861.83165696135,33.0293,33.0646,33.0117,33.0558,58861.8317
2016-07-11 15:20:00,37.49,37.55,37.49,37.53,54110.64055055584,33.0469,33.0998,33.0469,33.0822,54110.6406
2016-07-11 15:25:00,37.54,37.58,37.52,37.52,77187.6654314452,33.091,33.1263,33.0734,33.0734,77187.6654
2016-07-11 15:30:00,37.52,37.52,37.44,37.46,62654.84383271571,33.0734,33.0734,33.0029,33.0205,62654.8438
2016-07-11 15:35:00,37.45,37.58,37.45,37.51,121888.56537850712,33.0117,33.1263,33.0117,33.0646,121888.5654
2016-07-11 15:40:00,37.51,37.51,37.39,37.39,85628.63949179459,33.0646,33.0646,32.9588,32.9588,85628.6395
2016-07-11 15:45:00,37.39,37.39,37.33,37.37,96723.13393329804,32.9588,32.9588,32.9059,32.9412,96723.1339
2016-07-11 15:50:00,37.38,37.44,37.37,37.42,166854.15563790363,32.95,33.0029,32.9412,32.9852,166854.1556
2016-07-11 15:55:00,37.43,37.43,37.35,37.39,306814.4520910534,32.9941,32.9941,32.9235,32.9588,306814.4521
2016-07-12 09:30:00,39.05,39.48,38.38,38.39,599182.1069348861,34.4221,34.8011,33.8315,33.8403,599182.1069
2016-07-12 09:35:00,38.42,38.65,38.35,38.53,312952.62043409207,33.8667,34.0695,33.805,33.9637,312952.6204
2016-07-12 09:40:00,38.52,39.24,38.5,39.06,551507.4113287453,33.9549,34.5895,33.9372,34.4309,551507.4113
2016-07-12 09:45:00,39.05,39.25,39.01,39.19,585853.626257279,34.4221,34.5984,34.3868,34.5455,585853.6263
2016-07-12 09:50:00,39.2,39.36,38.86,39.34,406797.24722075165,34.5543,34.6953,34.2546,34.6777,406797.2472
2016-07-12 09:55:00,39.34,39.47,39.19,39.28,445362.6257278983,34.6777,34.7923,34.5455,34.6248,445362.6257
2016-07-12 10:00:00,39.28,39.39,39.16,39.35,270281.8951826363,34.6248,34.7218,34.519,34.6865,270281.8952
2016-07-12 10:05:00,39.34,39.36,39.03,39.08,192608.5230280572,34.6777,34.6953,34.4044,34.4485,192608.523
2016-07-12 10:10:00,39.06,39.17,38.88,38.9,166626.5219692959,34.4309,34.5278,34.2722,34.2898,166626.522
2016-07-12 10:15:00,38.9,39.03,38.8,38.87,152543.6739015352,34.2898,34.4044,34.2017,34.2634,152543.6739
2016-07-12 10:20:00,38.87,39.0,38.85,38.88,97693.22392800424,34.2634,34.378,34.2458,34.2722,97693.2239
2016-07-12 10:25:00,38.88,39.06,38.78,38.97,180092.64160931707,34.2722,34.4309,34.1841,34.3515,180092.6416
2016-07-12 10:30:00,38.97,39.0,38.92,38.92,116099.78824775013,34.3515,34.378,34.3075,34.3075,116099.7882
2016-07-12 10:35:00,38.92,38.97,38.88,38.94,118132.6098464796,34.3075,34.3515,34.2722,34.3251,118132.6098
2016-07-12 10:40:00,38.95,39.19,38.95,39.17,143577.28957120166,34.3339,34.5455,34.3339,34.5278,143577.2896
2016-07-12 10:45:00,39.18,39.21,39.08,39.19,95304.39385918474,34.5367,34.5631,34.4485,34.5455,95304.3939
2016-07-12 10:50:00,39.19,39.24,39.14,39.22,77190.31233456855,34.5455,34.5895,34.5014,34.5719,77190.3123
2016-07-12 10:55:00,39.22,39.22,39.07,39.11,63153.78507146637,34.5719,34.5719,34.4397,34.475,63153.7851
2016-07-12 11:00:00,39.12,39.19,39.11,39.19,66220.22233986235,34.4838,34.5455,34.475,34.5455,66220.2223
2016-07-12 11:05:00,39.19,39.32,39.19,39.3,144450.76760190574,34.5455,34.6601,34.5455,34.6424,144450.7676
2016-07-12 11:10:00,39.3,39.35,39.19,39.24,101903.12334568554,34.6424,34.6865,34.5455,34.5895,101903.1233
2016-07-12 11:15:00,39.24,39.28,39.18,39.25,59833.245103229216,34.5895,34.6248,34.5367,34.5984,59833.2451
2016-07-12 11:20:00,39.25,39.37,39.25,39.36,110221.01641079936,34.5984,34.7041,34.5984,34.6953,110221.0164
2016-07-12 11:25:00,39.35,39.45,39.35,39.45,148560.08470089993,34.6865,34.7747,34.6865,34.7747,148560.0847
2016-07-12 11:30:00,39.45,39.45,39.37,39.42,102890.41821069347,34.7747,34.7747,34.7041,34.7482,102890.4182
2016-07-12 11:35:00,39.42,39.46,39.38,39.44,91249.33827421916,34.7482,34.7835,34.713,34.7658,91249.3383
2016-07-12 11:40:00,39.44,39.46,39.4,39.4,93098.20010587612,34.7658,34.7835,34.7306,34.7306,93098.2001
2016-07-12 11:45:00,39.4,39.43,39.34,39.41,103763.89624139755,34.7306,34.757,34.6777,34.7394,103763.8962
2016-07-12 11:50:00,39.41,39.41,39.34,39.37,46606.67019587082,34.7394,34.7394,34.6777,34.7041,46606.6702
2016-07-12 11:55:00,39.37,39.44,39.37,39.44,57697.19428268925,34.7041,34.7658,34.7041,34.7658,57697.1943
2016-07-12 12:00:00,39.44,39.56,39.42,39.46,134425.62202223396,34.7658,34.8716,34.7482,34.7835,134425.622
2016-07-12 12:05:00,39.47,39.48,39.43,39.46,74467.9724722075,34.7923,34.8011,34.757,34.7835,74467.9725
2016-07-12 12:10:00,39.45,39.5,39.43,39.45,95922.44573848596,34.7747,34.8187,34.757,34.7747,95922.4457
2016-07-12 12:15:00,39.44,39.5,39.38,39.46,75804.65854949708,34.7658,34.8187,34.713,34.7835,75804.6585
2016-07-12 12:20:00,39.46,39.46,39.39,39.43,83464.79618845948,34.7835,34.7835,34.7218,34.757,83464.7962
2016-07-12 12:25:00,39.42,39.48,39.4,39.47,68267.60190577024,34.7482,34.8011,34.7306,34.7923,68267.6019
2016-07-12 12:30:00,39.47,39.56,39.45,39.46,65999.20592906298,34.7923,34.8716,34.7747,34.7835,65999.2059
2016-07-12 12:35:00,39.45,39.55,39.44,39.55,58470.08999470618,34.7747,34.8628,34.7658,34.8628,58470.09
2016-07-12 12:40:00,39.55,39.71,39.54,39.65,152895.71201694015,34.8628,35.0038,34.854,34.951,152895.712
2016-07-12 12:45:00,39.66,39.68,39.54,39.59,82456.32609846478,34.9598,34.9774,34.854,34.8981,82456.3261
2016-07-12 12:50:00,39.59,39.64,39.56,39.61,55731.86871360507,34.8981,34.9421,34.8716,34.9157,55731.8687
2016-07-12 12:55:00,39.6,39.62,39.49,39.5,90111.16993118051,34.9069,34.9245,34.8099,34.8187,90111.1699
2016-07-12 13:00:00,39.5,39.55,39.31,39.32,82951.29698253043,34.8187,34.8628,34.6513,34.6601,82951.297
2016-07-12 13:05:00,39.32,39.43,39.32,39.38,58066.43726839597,34.6601,34.757,34.6601,34.713,58066.4373
2016-07-12 13:10:00,39.38,39.41,39.37,39.4,35311.01111699311,34.713,34.7394,34.7041,34.7306,35311.0111
2016-07-12 13:15:00,39.41,39.47,39.4,39.46,57051.3499205929,34.7394,34.7923,34.7306,34.7835,57051.3499
2016-07-12 13:20:00,39.46,39.5,39.32,39.33,71439.91529910004,34.7835,34.8187,34.6601,34.6689,71439.9153
2016-07-12 13:25:00,39.33,39.33,39.17,39.19,79992.05929062996,34.6689,34.6689,34.5278,34.5455,79992.0593
2016-07-12 13:30:00,39.18,39.29,39.18,39.27,83264.9550026469,34.5367,34.6336,34.5367,34.616,83264.955
2016-07-12 13:35:00,39.27,39.32,39.25,39.25,37947.32662784542,34.616,34.6601,34.5984,34.5984,37947.3266
2016-07-12 13:40:00,39.25,39.31,39.14,39.16,92795.12969825303,34.5984,34.6513,34.5014,34.519,92795.1297
2016-07-12 13:45:00,39.16,39.26,39.12,39.26,54899.41768131286,34.519,34.6072,34.4838,34.6072,54899.4177
2016-07-12 13:50:00,39.25,39.25,39.19,39.22,74786.92429857067,34.5984,34.5984,34.5455,34.5719,74786.9243
2016-07-12 13:55:00,39.21,39.22,39.1,39.13,72251.1911064055,34.5631,34.5719,34.4661,34.4926,72251.1911
2016-07-12 14:00:00,39.13,39.25,39.13,39.23,66840.92112228692,34.4926,34.5984,34.4926,34.5807,66840.9211
2016-07-12 14:05:00,39.23,39.31,39.23,39.24,67012.96982530439,34.5807,34.6513,34.5807,34.5895,67012.9698
2016-07-12 14:10:00,39.24,39.32,39.24,39.26,55375.86024351508,34.5895,34.6601,34.5895,34.6072,55375.8602
2016-07-12 14:15:00,39.25,39.28,39.22,39.25,30762.30809952356,34.5984,34.6248,34.5719,34.5984,30762.3081
2016-07-12 14:20:00,39.25,39.25,39.16,39.21,46506.08787718369,34.5984,34.5984,34.519,34.5631,46506.0879
2016-07-12 14:25:00,39.21,39.21,39.14,39.17,34945.73848597141,34.5631,34.5631,34.5014,34.5278,34945.7385
2016-07-12 14:30:00,39.17,39.26,39.17,39.25,43624.93382742191,34.5278,34.6072,34.5278,34.5984,43624.9338
2016-07-12 14:35:00,39.25,39.29,39.18,39.19,84219.163578613,34.5984,34.6336,34.5367,34.5455,84219.1636
2016-07-12 14:40:00,39.18,39.26,39.18,39.24,33127.31604023292,34.5367,34.6072,34.5367,34.5895,33127.316
2016-07-12 14:45:00,39.23,39.23,39.15,39.21,26197.72366331392,34.5807,34.5807,34.5102,34.5631,26197.7237
2016-07-12 14:50:00,39.21,39.26,39.18,39.22,52728.9571201694,34.5631,34.6072,34.5367,34.5719,52728.9571
2016-07-12 14:55:00,39.22,39.25,39.18,39.18,61263.89624139755,34.5719,34.5984,34.5367,34.5367,61263.8962
2016-07-12 15:00:00,39.18,39.28,39.16,39.26,61275.80730545261,34.5367,34.6248,34.519,34.6072,61275.8073
2016-07-12 15:05:00,39.26,39.35,39.26,39.31,62730.28057173107,34.6072,34.6865,34.6072,34.6513,62730.2806
2016-07-12 15:10:00,39.31,39.34,39.3,39.31,53550.82053996823,34.6513,34.6777,34.6424,34.6513,53550.8205
2016-07-12 15:15:00,39.31,39.32,39.23,39.25,47816.30492323981,34.6513,34.6601,34.5807,34.5984,47816.3049
2016-07-12 15:20:00,39.25,39.28,39.25,39.27,56574.90735839067,34.5984,34.6248,34.5984,34.616,56574.9074
2016-07-12 15:25:00,39.26,39.3,39.23,39.24,58480.67760719957,34.6072,34.6424,34.5807,34.5895,58480.6776
2016-07-12 15:30:00,39.25,39.31,39.23,39.27,126663.57861302276,34.5984,34.6513,34.5807,34.616,126663.5786
2016-07-12 15:35:00,39.26,39.28,39.24,39.24,119010.0582318687,34.6072,34.6248,34.5895,34.5895,119010.0582
2016-07-12 15:40:00,39.24,39.24,39.14,39.14,113897.5648491265,34.5895,34.5895,34.5014,34.5014,113897.5648
2016-07-12 15:45:00,39.14,39.18,39.1,39.18,124890.15352038114,34.5014,34.5367,34.4661,34.5367,124890.1535
2016-07-12 15:50:00,39.18,39.19,39.15,39.17,173069.0841715193,34.5367,34.5455,34.5102,34.5278,173069.0842
2016-07-12 15:55:00,39.17,39.22,39.12,39.17,313309.95235574374,34.5278,34.5719,34.4838,34.5278,313309.9524
2016-07-13 09:30:00,39.23,39.62,38.78,38.88,217865.27263102168,34.5807,34.9245,34.1841,34.2722,217865.2726
2016-07-13 09:35:00,38.84,39.06,38.82,39.04,93235.8390682901,34.237,34.4309,34.2193,34.4133,93235.8391
2016-07-13 09:40:00,39.01,39.16,39.01,39.1,118028.05717310745,34.3868,34.519,34.3868,34.4661,118028.0572
2016-07-13 09:45:00,39.12,39.16,38.72,38.73,135238.22128110108,34.4838,34.519,34.1312,34.14,135238.2213
2016-07-13 09:50:00,38.75,39.0,38.72,38.98,148051.87930121756,34.1576,34.378,34.1312,34.3604,148051.8793
2016-07-13 09:55:00,39.0,39.11,38.89,39.08,89074.90735839067,34.378,34.475,34.281,34.4485,89074.9074
2016-07-13 10:00:00,39.11,39.16,39.05,39.08,46253.308628904175,34.475,34.519,34.4221,34.4485,46253.3086
2016-07-13 10:05:00,39.06,39.18,39.06,39.15,36691.371095817885,34.4309,34.5367,34.4309,34.5102,36691.3711
2016-07-13 10:10:00,39.16,39.32,39.16,39.32,67939.38591847538,34.519,34.6601,34.519,34.6601,67939.3859
2016-07-13 10:15:00,39.32,39.34,39.17,39.2,98104.81736368447,34.6601,34.6777,34.5278,34.5543,98104.8174
2016-07-13 10:20:00,39.21,39.28,39.19,39.19,27713.075701429323,34.5631,34.6248,34.5455,34.5455,27713.0757
2016-07-13 10:25:00,39.19,39.25,39.11,39.15,62489.41238750661,34.5455,34.5984,34.475,34.5102,62489.4124
2016-07-13 10:30:00,39.16,39.22,39.05,39.08,51679.46003176283,34.519,34.5719,34.4221,34.4485,51679.46
2016-07-13 10:35:00,39.09,39.22,39.09,39.21,31646.37374272101,34.4573,34.5719,34.4573,34.5631,31646.3737
2016-07-13 10:40:00,39.21,39.31,39.21,39.28,41982.53043938591,34.5631,34.6513,34.5631,34.6248,41982.5304
2016-07-13 10:45:00,39.28,39.31,39.1,39.14,47747.48544203281,34.6248,34.6513,34.4661,34.5014,47747.4854
2016-07-13 10:50:00,39.12,39.28,39.12,39.26,22432.503970354683,34.4838,34.6248,34.4838,34.6072,22432.504
2016-07-13 10:55:00,39.25,39.29,39.19,39.22,44894.123875066165,34.5984,34.6336,34.5455,34.5719,44894.1239
2016-07-13 11:00:00,39.22,39.28,39.19,39.25,31798.570672313388,34.5719,34.6248,34.5455,34.5984,31798.5707
2016-07-13 11:05:00,39.25,39.25,39.03,39.09,52386.18316569613,34.5984,34.5984,34.4044,34.4573,52386.1832
2016-07-13 11:10:00,39.09,39.11,38.99,38.99,45809.95235574377,34.4573,34.475,34.3692,34.3692,45809.9524
2016-07-13 11:15:00,38.99,38.99,38.9,38.91,94062.99629433562,34.3692,34.3692,34.2898,34.2987,94062.9963
2016-07-13 11:20:00,38.91,39.03,38.9,39.01,107930.12175754366,34.2987,34.4044,34.2898,34.3868,107930.1218
2016-07-13 11:25:00,39.02,39.06,38.98,39.03,53308.6289041821,34.3956,34.4309,34.3604,34.4044,53308.6289
2016-07-13 11:30:00,39.02,39.05,38.98,39.03,41711.22286924298,34.3956,34.4221,34.3604,34.4044,41711.2229
2016-07-13 11:35:00,39.03,39.05,39.0,39.03,85064.84912652196,34.4044,34.4221,34.378,34.4044,85064.8491
2016-07-13 11:40:00,39.03,39.15,39.03,39.11,79487.8242456326,34.4044,34.5102,34.4044,34.475,79487.8242
2016-07-13 11:45:00,39.11,39.13,39.09,39.11,36773.425092641606,34.475,34.4926,34.4573,34.475,36773.4251
2016-07-13 11:50:00,39.12,39.27,39.11,39.25,53489.94176813128,34.4838,34.616,34.475,34.5984,53489.9418
2016-07-13 11:55:00,39.25,39.3,39.23,39.29,74808.09952355742,34.5984,34.6424,34.5807,34.6336,74808.0995
2016-07-13 12:00:00,39.28,39.34,39.28,39.31,57915.56379036527,34.6248,34.6777,34.6248,34.6513,57915.5638
2016-07-13 12:05:00,39.31,39.31,39.17,39.19,57837.48014822657,34.6513,34.6513,34.5278,34.5455,57837.4801
2016-07-13 12:10:00,39.19,39.27,39.19,39.26,32763.36686077289,34.5455,34.616,34.5455,34.6072,32763.3669
2016-07-13 12:15:00,39.26,39.31,39.26,39.28,45303.07040762308,34.6072,34.6513,34.6072,34.6248,45303.0704
2016-07-13 12:20:00,39.28,39.33,39.28,39.33,37589.99470619375,34.6248,34.6689,34.6248,34.6689,37589.9947
2016-07-13 12:25:00,39.32,39.35,39.28,39.31,34980.1482265749,34.6601,34.6865,34.6248,34.6513,34980.1482
2016-07-13 12:30:00,39.32,39.32,39.28,39.3,24209.89941768131,34.6601,34.6601,34.6248,34.6424,24209.8994
2016-07-13 12:35:00,39.3,39.31,39.25,39.25,68218.63419798834,34.6424,34.6513,34.5984,34.5984,68218.6342
2016-07-13 12:40:00,39.25,39.37,39.25,39.37,101447.85600847007,34.5984,34.7041,34.5984,34.7041,101447.856
2016-07-13 12:45:00,39.37,39.38,39.34,39.34,41258.60243515087,34.7041,34.713,34.6777,34.6777,41258.6024
2016-07-13 12:50:00,39.34,39.37,39.34,39.37,28827.421916357856,34.6777,34.7041,34.6777,34.7041,28827.4219
2016-07-13 12:55:00,39.37,39.4,39.34,39.34,45442.032821598725,34.7041,34.7306,34.6777,34.6777,45442.0328
2016-07-13 13:00:00,39.34,39.35,39.29,39.31,73933.29804129168,34.6777,34.6865,34.6336,34.6513,73933.298
2016-07-13 13:05:00,39.32,39.33,39.28,39.31,42543.6739015352,34.6601,34.6689,34.6248,34.6513,42543.6739
2016-07-13 13:10:00,39.31,39.36,39.31,39.34,66705.92906299629,34.6513,34.6953,34.6513,34.6777,66705.9291
2016-07-13 13:15:00,39.34,39.35,39.28,39.31,67795.12969825303,34.6777,34.6865,34.6248,34.6513,67795.1297
2016-07-13 13:20:00,39.3,39.32,39.3,39.31,20926.41609317099,34.6424,34.6601,34.6424,34.6513,20926.4161
2016-07-13 13:25:00,39.32,39.32,39.28,39.29,107805.71731074642,34.6601,34.6601,34.6248,34.6336,107805.7173
2016-07-13 13:30:00,39.29,39.3,39.22,39.3,49696.92959237691,34.6336,34.6424,34.5719,34.6424,49696.9296
2016-07-13 13:35:00,39.31,39.34,39.28,39.34,51569.61355214399,34.6513,34.6777,34.6248,34.6777,51569.6136
2016-07-13 13:40:00,39.34,39.38,39.34,39.36,31777.395447326624,34.6777,34.713,34.6777,34.6953,31777.3954
2016-07-13 13:45:00,39.35,39.43,39.35,39.43,24453.41450502911,34.6865,34.757,34.6865,34.757,24453.4145
2016-07-13 13:50:00,39.43,39.44,39.34,39.37,37334.56855479089,34.757,34.7658,34.6777,34.7041,37334.5686
2016-07-13 13:55:00,39.38,39.39,39.36,39.36,22539.70354685018,34.713,34.7218,34.6953,34.6953,22539.7035
2016-07-13 14:00:00,39.36,39.37,39.31,39.35,31008.470089994706,34.6953,34.7041,34.6513,34.6865,31008.4701
2016-07-13 14:05:00,39.36,39.41,39.35,39.4,28018.79301217575,34.6953,34.7394,34.6865,34.7306,28018.793
2016-07-13 14:10:00,39.4,39.44,39.4,39.4,26981.206987824244,34.7306,34.7658,34.7306,34.7306,26981.207
2016-07-13 14:15:00,39.41,39.41,39.39,39.4,36721.81048173637,34.7394,34.7394,34.7218,34.7306,36721.8105
2016-07-13 14:20:00,39.39,39.41,39.37,39.37,31099.78824775013,34.7218,34.7394,34.7041,34.7041,31099.7882
2016-07-13 14:25:00,39.37,39.39,39.37,39.38,47309.4229751191,34.7041,34.7218,34.7041,34.713,47309.423
2016-07-13 14:30:00,39.39,39.4,39.34,39.34,44756.48491265219,34.7218,34.7306,34.6777,34.6777,44756.4849
2016-07-13 14:35:00,39.35,39.41,39.34,39.4,37155.90259396505,34.6865,34.7394,34.6777,34.7306,37155.9026
2016-07-13 14:40:00,39.4,39.4,39.36,39.37,21128.904182106933,34.7306,34.7306,34.6953,34.7041,21128.9042
2016-07-13 14:45:00,39.37,39.38,39.34,39.36,48897.56484912652,34.7041,34.713,34.6777,34.6953,48897.5648
2016-07-13 14:50:00,39.37,39.37,39.28,39.31,39927.21016410799,34.7041,34.7041,34.6248,34.6513,39927.2102
2016-07-13 14:55:00,39.3,39.34,39.3,39.31,45786.13022763367,34.6424,34.6777,34.6424,34.6513,45786.1302
2016-07-13 15:00:00,39.31,39.38,39.31,39.38,37339.86236103758,34.6513,34.713,34.6513,34.713,37339.8624
2016-07-13 15:05:00,39.38,39.39,39.35,39.37,46426.68078348332,34.713,34.7218,34.6865,34.7041,46426.6808
2016-07-13 15:10:00,39.37,39.38,39.25,39.27,86883.27157226045,34.7041,34.713,34.5984,34.616,86883.2716
2016-07-13 15:15:00,39.27,39.28,39.26,39.28,53725.51614610905,34.616,34.6248,34.6072,34.6248,53725.5161
2016-07-13 15:20:00,39.28,39.29,39.2,39.24,63987.559555320266,34.6248,34.6336,34.5543,34.5895,63987.5596
2016-07-13 15:25:00,39.25,39.27,39.23,39.25,38957.1201694018,34.5984,34.616,34.5807,34.5984,38957.1202
2016-07-13 15:30:00,39.25,39.27,39.21,39.24,57879.8305982001,34.5984,34.616,34.5631,34.5895,57879.8306
2016-07-13 15:35:00,39.23,39.29,39.22,39.26,62448.38538909475,34.5807,34.6336,34.5719,34.6072,62448.3854
2016-07-13 15:40:00,39.25,39.31,39.25,39.29,79032.55690841714,34.5984,34.6513,34.5984,34.6336,79032.5569
2016-07-13 15:45:00,39.3,39.32,39.26,39.28,83062.46691371094,34.6424,34.6601,34.6072,34.6248,83062.4669
2016-07-13 15:50:00,39.28,39.31,39.28,39.29,93324.51032292216,34.6248,34.6513,34.6248,34.6336,93324.5103
2016-07-13 15:55:00,39.29,39.31,39.28,39.3,205763.6315510852,34.6336,34.6513,34.6248,34.6424,205763.6316
2016-07-14 09:30:00,39.93,39.93,39.59,39.61,295337.48014822655,35.1978,35.1978,34.8981,34.9157,295337.4801
2016-07-14 09:35:00,39.62,39.75,39.48,39.6,108704.34092112228,34.9245,35.0391,34.8011,34.9069,108704.3409
2016-07-14 09:40:00,39.62,39.69,39.56,39.6,61745.63260984647,34.9245,34.9862,34.8716,34.9069,61745.6326
2016-07-14 09:45:00,39.59,39.62,39.32,39.34,73958.44362096346,34.8981,34.9245,34.6601,34.6777,73958.4436
2016-07-14 09:50:00,39.34,39.37,39.23,39.28,118544.20328215986,34.6777,34.7041,34.5807,34.6248,118544.2033
2016-07-14 09:55:00,39.29,39.54,39.24,39.46,70539.96823716251,34.6336,34.854,34.5895,34.7835,70539.9682
2016-07-14 10:00:00,39.48,39.5,39.35,39.35,58673.90153520381,34.8011,34.8187,34.6865,34.6865,58673.9015
2016-07-14 10:05:00,39.37,39.46,39.34,39.43,103550.82053996822,34.7041,34.7835,34.6777,34.757,103550.8205
2016-07-14 10:10:00,39.44,39.5,39.21,39.23,98701.69401799892,34.7658,34.8187,34.5631,34.5807,98701.694
2016-07-14 10:15:00,39.23,39.31,39.12,39.29,116834.30386447854,34.5807,34.6513,34.4838,34.6336,116834.3039
2016-07-14 10:20:00,39.29,39.29,39.11,39.19,92645.579671784,34.6336,34.6336,34.475,34.5455,92645.5797
2016-07-14 10:25:00,39.2,39.26,39.04,39.1,95197.19428268923,34.5543,34.6072,34.4133,34.4661,95197.1943
2016-07-14 10:30:00,39.1,39.16,39.09,39.12,113524.35150873476,34.4661,34.519,34.4573,34.4838,113524.3515
2016-07-14 10:35:00,39.12,39.16,39.06,39.11,55940.974060349385,34.4838,34.519,34.4309,34.475,55940.9741
2016-07-14 10:40:00,39.1,39.26,39.03,39.25,67612.49338274218,34.4661,34.6072,34.4044,34.5984,67612.4934
2016-07-14 10:45:00,39.25,39.31,39.21,39.29,31511.381683430383,34.5984,34.6513,34.5631,34.6336,31511.3817
2016-07-14 10:50:00,39.3,39.3,39.22,39.22,27278.98358920063,34.6424,34.6424,34.5719,34.5719,27278.9836
2016-07-14 10:55:00,39.23,39.26,39.17,39.26,34538.115404976175,34.5807,34.6072,34.5278,34.6072,34538.1154
2016-07-14 11:00:00,39.26,39.38,39.26,39.38,36655.63790365272,34.6072,34.713,34.6072,34.713,36655.6379
2016-07-14 11:05:00,39.37,39.52,39.37,39.51,38651.40285865537,34.7041,34.8364,34.7041,34.8275,38651.4029
2016-07-14 11:10:00,39.5,39.52,39.4,39.4,101179.19534145048,34.8187,34.8364,34.7306,34.7306,101179.1953
2016-07-14 11:15:00,39.4,39.41,39.26,39.29,113785.07146638432,34.7306,34.7394,34.6072,34.6336,113785.0715
2016-07-14 11:20:00,39.3,39.32,39.19,39.21,44364.74325039703,34.6424,34.6601,34.5455,34.5631,44364.7433
2016-07-14 11:25:00,39.22,39.26,39.13,39.15,59900.74113287453,34.5719,34.6072,34.4926,34.5102,59900.7411
2016-07-14 11:30:00,39.13,39.34,39.09,39.21,126863.41979883534,34.4926,34.6777,34.4573,34.5631,126863.4198
2016-07-14 11:35:00,39.22,39.29,39.22,39.29,18131.286394917945,34.5719,34.6336,34.5719,34.6336,18131.2864
2016-07-14 11:40:00,39.27,39.31,39.25,39.31,40187.93012175754,34.616,34.6513,34.5984,34.6513,40187.9301
2016-07-14 11:45:00,39.31,39.34,39.16,39.17,32595.28851244044,34.6513,34.6777,34.519,34.5278,32595.2885
2016-07-14 11:50:00,39.17,39.21,39.15,39.21,33811.54049761778,34.5278,34.5631,34.5102,34.5631,33811.5405
2016-07-14 11:55:00,39.2,39.27,39.19,39.23,22173.107464266806,34.5543,34.616,34.5455,34.5807,22173.1075
2016-07-14 12:00:00,39.24,39.28,39.21,39.23,18275.542615140283,34.5895,34.6248,34.5631,34.5807,18275.5426
2016-07-14 12:05:00,39.24,39.3,39.22,39.29,14997.353096876652,34.5895,34.6424,34.5719,34.6336,14997.3531
2016-07-14 12:10:00,39.29,39.31,39.25,39.28,14151.667548967704,34.6336,34.6513,34.5984,34.6248,14151.6675
2016-07-14 12:15:00,39.29,39.4,39.29,39.38,22628.374801482263,34.6336,34.7306,34.6336,34.713,22628.3748
2016-07-14 12:20:00,39.38,39.42,39.3,39.3,26900.4764425622,34.713,34.7482,34.6424,34.6424,26900.4764
2016-07-14 12:25:00,39.31,39.39,39.29,39.36,10506.881948120696,34.6513,34.7218,34.6336,34.6953,10506.8819
2016-07-14 12:30:00,39.37,39.43,39.37,39.43,14367.39015352038,34.7041,34.757,34.7041,34.757,14367.3902
2016-07-14 12:35:00,39.41,39.43,39.4,39.42,21119.640021175223,34.7394,34.757,34.7306,34.7482,21119.64
2016-07-14 12:40:00,39.43,39.46,39.4,39.45,18639.491794600315,34.757,34.7835,34.7306,34.7747,18639.4918
2016-07-14 12:45:00,39.43,39.44,39.39,39.39,23996.823716251984,34.757,34.7658,34.7218,34.7218,23996.8237
2016-07-14 12:50:00,39.39,39.43,39.37,39.37,20412.916887241925,34.7218,34.757,34.7041,34.7041,20412.9169
2016-07-14 12:55:00,39.37,39.4,39.32,39.34,35348.067760719954,34.7041,34.7306,34.6601,34.6777,35348.0678
2016-07-14 13:00:00,39.35,39.39,39.34,39.37,18222.60455267337,34.6865,34.7218,34.6777,34.7041,18222.6046
2016-07-14 13:05:00,39.37,39.43,39.37,39.41,19250.926416093167,34.7041,34.757,34.7041,34.7394,19250.9264
2016-07-14 13:10:00,39.4,39.43,39.37,39.39,17150.608787718367,34.7306,34.757,34.7041,34.7218,17150.6088
2016-07-14 13:15:00,39.37,39.39,39.29,39.29,21414.769719428263,34.7041,34.7218,34.6336,34.6336,21414.7697
2016-07-14 13:20:00,39.28,39.33,39.27,39.31,19028.58655373213,34.6248,34.6689,34.616,34.6513,19028.5866
2016-07-14 13:25:00,39.31,39.33,39.29,39.3,19139.75648491265,34.6513,34.6689,34.6336,34.6424,19139.7565
2016-07-14 13:30:00,39.28,39.34,39.28,39.33,14111.96400211752,34.6248,34.6777,34.6248,34.6689,14111.964
2016-07-14 13:35:00,39.34,39.36,39.31,39.33,17203.54685018528,34.6777,34.6953,34.6513,34.6689,17203.5469
2016-07-14 13:40:00,39.33,39.34,39.28,39.34,20026.469031233453,34.6689,34.6777,34.6248,34.6777,20026.469
2016-07-14 13:45:00,39.34,39.36,39.31,39.31,62333.245103229216,34.6777,34.6953,34.6513,34.6513,62333.2451
2016-07-14 13:50:00,39.31,39.33,39.27,39.28,25313.65802011646,34.6513,34.6689,34.616,34.6248,25313.658
2016-07-14 13:55:00,39.27,39.34,39.26,39.32,27396.770778189515,34.616,34.6777,34.6072,34.6601,27396.7708
2016-07-14 14:00:00,39.33,39.36,39.31,39.36,22555.584965590257,34.6689,34.6953,34.6513,34.6953,22555.585
2016-07-14 14:05:00,39.36,39.37,39.33,39.37,21189.782953943883,34.6953,34.7041,34.6689,34.7041,21189.783
2016-07-14 14:10:00,39.36,39.38,39.32,39.32,25275.277924827948,34.6953,34.713,34.6601,34.6601,25275.2779
2016-07-14 14:15:00,39.32,39.36,39.31,39.32,22327.951296982526,34.6601,34.6953,34.6513,34.6601,22327.9513
2016-07-14 14:20:00,39.31,39.34,39.29,39.33,19164.902064584432,34.6513,34.6777,34.6336,34.6689,19164.9021
2016-07-14 14:25:00,39.33,39.33,39.29,39.31,21492.85336156696,34.6689,34.6689,34.6336,34.6513,21492.8534
2016-07-14 14:30:00,39.31,39.33,39.28,39.32,14702.223398623608,34.6513,34.6689,34.6248,34.6601,14702.2234
2016-07-14 14:35:00,39.33,39.34,39.28,39.3,21991.794600317626,34.6689,34.6777,34.6248,34.6424,21991.7946
2016-07-14 14:40:00,39.29,39.32,39.25,39.25,21286.394917946,34.6336,34.6601,34.5984,34.5984,21286.3949
2016-07-14 14:45:00,39.26,39.26,39.19,39.19,43605.08205399682,34.6072,34.6072,34.5455,34.5455,43605.0821
2016-07-14 14:50:00,39.19,39.22,39.18,39.22,21666.225516146107,34.5455,34.5719,34.5367,34.5719,21666.2255
2016-07-14 14:55:00,39.21,39.23,39.19,39.19,26866.066701958705,34.5631,34.5807,34.5455,34.5455,26866.0667
2016-07-14 15:00:00,39.21,39.25,39.19,39.23,36844.89147697194,34.5631,34.5984,34.5455,34.5807,36844.8915
2016-07-14 15:05:00,39.23,39.28,39.21,39.25,50712.01694017998,34.5807,34.6248,34.5631,34.5984,50712.0169
2016-07-14 15:10:00,39.25,39.26,39.22,39.25,39358.12599258866,34.5984,34.6072,34.5719,34.5984,39358.126
2016-07-14 15:15:00,39.25,39.25,39.16,39.18,50389.09475913181,34.5984,34.5984,34.519,34.5367,50389.0948
2016-07-14 15:20:00,39.18,39.19,39.12,39.16,41373.7427210164,34.5367,34.5455,34.4838,34.519,41373.7427
2016-07-14 15:25:00,39.16,39.18,39.12,39.14,42983.05982001058,34.519,34.5367,34.4838,34.5014,42983.0598
2016-07-14 15:30:00,39.15,39.19,39.14,39.15,66036.26257278983,34.5102,34.5455,34.5014,34.5102,66036.2626
2016-07-14 15:35:00,39.16,39.22,39.13,39.13,105788.777130757,34.519,34.5719,34.4926,34.4926,105788.7771
2016-07-14 15:40:00,39.13,39.17,39.03,39.04,132873.21334039173,34.4926,34.5278,34.4044,34.4133,132873.2133
2016-07-14 15:45:00,39.05,39.2,39.04,39.19,153108.78771836948,34.4221,34.5543,34.4133,34.5455,153108.7877
2016-07-14 15:50:00,39.19,39.2,39.14,39.15,145209.1053467443,34.5455,34.5543,34.5014,34.5102,145209.1053
2016-07-14 15:55:00,39.16,39.17,39.07,39.1,219176.81312863945,34.519,34.5278,34.4397,34.4661,219176.8131
2016-07-15 09:30:00,39.09,39.36,39.09,39.15,251106.40550555848,34.4573,34.6953,34.4573,34.5102,251106.4055
2016-07-15 09:35:00,39.14,39.16,38.74,38.86,65972.73689782953,34.5014,34.519,34.1488,34.2546,65972.7369
2016-07-15 09:40:00,38.85,38.88,38.56,38.6,111273.16040232926,34.2458,34.2722,33.9901,34.0254,111273.1604
2016-07-15 09:45:00,38.62,38.76,38.59,38.73,84733.98623610375,34.043,34.1664,34.0166,34.14,84733.9862
2016-07-15 09:50:00,38.75,38.91,38.71,38.8,64154.31445209104,34.1576,34.2987,34.1224,34.2017,64154.3145
2016-07-15 09:55:00,38.81,38.98,38.81,38.98,44846.47961884594,34.2105,34.3604,34.2105,34.3604,44846.4796
2016-07-15 10:00:00,38.95,39.06,38.86,38.94,77388.83006881947,34.3339,34.4309,34.2546,34.3251,77388.8301
2016-07-15 10:05:00,38.94,39.0,38.91,38.99,39146.37374272101,34.3251,34.378,34.2987,34.3692,39146.3737
2016-07-15 10:10:00,38.99,38.99,38.82,38.83,56969.29592376918,34.3692,34.3692,34.2193,34.2281,56969.2959
2016-07-15 10:15:00,38.83,38.95,38.82,38.93,48133.93329804129,34.2281,34.3339,34.2193,34.3163,48133.9333
2016-07-15 10:20:00,38.93,39.16,38.93,39.12,55836.42138697723,34.3163,34.519,34.3163,34.4838,55836.4214
2016-07-15 10:25:00,39.12,39.22,39.12,39.18,51290.36527263102,34.4838,34.5719,34.4838,34.5367,51290.3653
2016-07-15 10:30:00,39.18,39.18,39.1,39.11,25672.3133933298,34.5367,34.5367,34.4661,34.475,25672.3134
2016-07-15 10:35:00,39.12,39.19,39.09,39.17,24069.61355214399,34.4838,34.5455,34.4573,34.5278,24069.6136
2016-07-15 10:40:00,39.19,39.21,39.14,39.2,23970.354685018527,34.5455,34.5631,34.5014,34.5543,23970.3547
2016-07-15 10:45:00,39.19,39.22,39.14,39.19,22808.36421386977,34.5455,34.5719,34.5014,34.5455,22808.3642
2016-07-15 10:50:00,39.19,39.27,39.19,39.25,35199.8411858126,34.5455,34.616,34.5455,34.5984,35199.8412
2016-07-15 10:55:00,39.26,39.28,39.25,39.28,42482.79512969825,34.6072,34.6248,34.5984,34.6248,42482.7951
2016-07-15 11:00:00,39.28,39.28,39.18,39.19,39381.94812069878,34.6248,34.6248,34.5367,34.5455,39381.9481
2016-07-15 11:05:00,39.19,39.27,39.18,39.27,34367.39015352038,34.5455,34.616,34.5367,34.616,34367.3902
2016-07-15 11:10:00,39.26,39.28,39.25,39.28,22795.12969825304,34.6072,34.6248,34.5984,34.6248,22795.1297
2016-07-15 11:15:00,39.27,39.28,39.12,39.12,65586.28904182106,34.616,34.6248,34.4838,34.4838,65586.289
2016-07-15 11:20:00,39.12,39.24,39.12,39.22,18059.82001058761,34.4838,34.5895,34.4838,34.5719,18059.82
2016-07-15 11:25:00,39.2,39.22,39.16,39.19,37488.08893594494,34.5543,34.5719,34.519,34.5455,37488.0889
2016-07-15 11:30:00,39.19,39.24,39.16,39.17,76038.90947591317,34.5455,34.5895,34.519,34.5278,76038.9095
2016-07-15 11:35:00,39.19,39.19,39.07,39.08,54146.37374272101,34.5455,34.5455,34.4397,34.4485,54146.3737
2016-07-15 11:40:00,39.07,39.16,39.06,39.16,26254.63208046585,34.4397,34.519,34.4309,34.519,26254.6321
2016-07-15 11:45:00,39.15,39.15,39.09,39.11,21455.796717840123,34.5102,34.5102,34.4573,34.475,21455.7967
2016-07-15 11:50:00,39.12,39.14,39.07,39.14,21655.637903652725,34.4838,34.5014,34.4397,34.5014,21655.6379
2016-07-15 11:55:00,39.15,39.16,39.09,39.15,29736.6331392271,34.5102,34.519,34.4573,34.5102,29736.6331
2016-07-15 12:00:00,39.15,39.17,39.11,39.14,41907.09370037056,34.5102,34.5278,34.475,34.5014,41907.0937
2016-07-15 12:05:00,39.15,39.17,39.12,39.12,48740.07411328745,34.5102,34.5278,34.4838,34.4838,48740.0741
2016-07-15 12:10:00,39.12,39.12,39.08,39.1,30611.43462149285,34.4838,34.4838,34.4485,34.4661,30611.4346
2016-07-15 12:15:00,39.1,39.13,39.1,39.12,20461.88459502382,34.4661,34.4926,34.4661,34.4838,20461.8846
2016-07-15 12:20:00,39.12,39.17,39.11,39.16,28278.18951826363,34.4838,34.5278,34.475,34.519,28278.1895
2016-07-15 12:25:00,39.15,39.16,39.12,39.15,22887.77130757014,34.5102,34.519,34.4838,34.5102,22887.7713
2016-07-15 12:30:00,39.15,39.15,39.08,39.1,23534.93912122816,34.5102,34.5102,34.4485,34.4661,23534.9391
2016-07-15 12:35:00,39.09,39.11,38.99,39.01,28356.273160402325,34.4573,34.475,34.3692,34.3868,28356.2732
2016-07-15 12:40:00,39.01,39.01,38.95,39.0,36818.42244573848,34.3868,34.3868,34.3339,34.378,36818.4224
2016-07-15 12:45:00,39.0,39.0,38.88,38.89,37818.95182636315,34.378,34.378,34.2722,34.281,37818.9518
2016-07-15 12:50:00,38.9,38.95,38.88,38.93,37022.2339862361,34.2898,34.3339,34.2722,34.3163,37022.234
2016-07-15 12:55:00,38.94,38.99,38.89,38.99,45206.45844362096,34.3251,34.3692,34.281,34.3692,45206.4584
2016-07-15 13:00:00,39.0,39.02,38.97,39.0,24544.73266278454,34.378,34.3956,34.3515,34.378,24544.7327
2016-07-15 13:05:00,38.99,39.0,38.88,38.89,60218.36950767601,34.3692,34.378,34.2722,34.281,60218.3695
2016-07-15 13:10:00,38.89,38.97,38.89,38.92,23971.6781365802,34.281,34.3515,34.281,34.3075,23971.6781
2016-07-15 13:15:00,38.92,38.94,38.88,38.93,44681.04817363684,34.3075,34.3251,34.2722,34.3163,44681.0482
2016-07-15 13:20:00,38.93,38.97,38.88,38.94,27296.18845950238,34.3163,34.3515,34.2722,34.3251,27296.1885
2016-07-15 13:25:00,38.94,38.97,38.93,38.95,25177.34250926416,34.3251,34.3515,34.3163,34.3339,25177.3425
2016-07-15 13:30:00,38.96,38.97,38.94,38.97,49029.9100052938,34.3427,34.3515,34.3251,34.3515,49029.91
2016-07-15 13:35:00,38.97,38.97,38.93,38.97,39466.64902064584,34.3515,34.3515,34.3163,34.3515,39466.649
2016-07-15 13:40:00,38.97,38.99,38.93,38.97,48693.7533086289,34.3515,34.3692,34.3163,34.3515,48693.7533
2016-07-15 13:45:00,38.97,38.97,38.91,38.91,27423.23980942297,34.3515,34.3515,34.2987,34.2987,27423.2398
2016-07-15 13:50:00,38.92,38.94,38.91,38.93,21516.67548967708,34.3075,34.3251,34.2987,34.3163,21516.6755
2016-07-15 13:55:00,38.94,39.0,38.93,39.0,28974.325039703544,34.3251,34.378,34.3163,34.378,28974.325
2016-07-15 14:00:00,39.0,39.04,39.0,39.0,39276.07199576495,34.378,34.4133,34.378,34.378,39276.072
2016-07-15 14:05:00,39.0,39.02,38.97,39.01,55542.61514028586,34.378,34.3956,34.3515,34.3868,55542.6151
2016-07-15 14:10:00,39.01,39.09,39.01,39.09,52312.06987824245,34.3868,34.4573,34.3868,34.4573,52312.0699
2016-07-15 14:15:00,39.09,39.09,39.04,39.08,32672.048703017463,34.4573,34.4573,34.4133,34.4485,32672.0487
2016-07-15 14:20:00,39.08,39.08,38.97,38.99,32894.388565378504,34.4485,34.4485,34.3515,34.3692,32894.3886
2016-07-15 14:25:00,38.98,39.0,38.95,38.97,34244.3091582848,34.3604,34.378,34.3339,34.3515,34244.3092
2016-07-15 14:30:00,38.95,39.03,38.94,38.97,68790.36527263101,34.3339,34.4044,34.3251,34.3515,68790.3653
2016-07-15 14:35:00,38.97,39.0,38.97,38.97,39957.64955002647,34.3515,34.378,34.3515,34.3515,39957.6496
2016-07-15 14:40:00,38.97,39.03,38.95,39.02,38724.192694547375,34.3515,34.4044,34.3339,34.3956,38724.1927
2016-07-15 14:45:00,39.02,39.05,38.99,39.0,25984.64796188459,34.3956,34.4221,34.3692,34.378,25984.648
2016-07-15 14:50:00,38.99,39.03,38.97,39.03,19064.319745897297,34.3692,34.4044,34.3515,34.4044,19064.3197
2016-07-15 14:55:00,39.03,39.05,39.01,39.01,27857.331921651665,34.4044,34.4221,34.3868,34.3868,27857.3319
2016-07-15 15:00:00,39.02,39.03,39.0,39.03,25054.26151402858,34.3956,34.4044,34.378,34.4044,25054.2615
2016-07-15 15:05:00,39.03,39.03,38.98,38.98,29060.34939121228,34.4044,34.4044,34.3604,34.3604,29060.3494
2016-07-15 15:10:00,38.98,38.99,38.95,38.96,20119.110640550552,34.3604,34.3692,34.3339,34.3427,20119.1106
2016-07-15 15:15:00,38.96,39.0,38.95,38.98,24986.765484383268,34.3427,34.378,34.3339,34.3604,24986.7655
2016-07-15 15:20:00,38.98,39.03,38.97,39.03,53703.01746956061,34.3604,34.4044,34.3515,34.4044,53703.0175
2016-07-15 15:25:00,39.03,39.07,39.01,39.05,48143.197458972994,34.4044,34.4397,34.3868,34.4221,48143.1975
2016-07-15 15:30:00,39.04,39.08,39.0,39.02,76846.2149285336,34.4133,34.4485,34.378,34.3956,76846.2149
2016-07-15 15:35:00,39.02,39.09,39.02,39.08,49928.53361566966,34.3956,34.4573,34.3956,34.4485,49928.5336
2016-07-15 15:40:00,39.08,39.08,39.04,39.06,45832.45103229221,34.4485,34.4485,34.4133,34.4309,45832.451
2016-07-15 15:45:00,39.07,39.09,39.06,39.06,88255.69084171519,34.4397,34.4573,34.4309,34.4309,88255.6908
2016-07-15 15:50:00,39.06,39.12,39.04,39.07,92628.37480148223,34.4309,34.4838,34.4133,34.4397,92628.3748
2016-07-15 15:55:00,39.07,39.09,39.02,39.03,187547.6442562202,34.4397,34.4573,34.3956,34.4044,187547.6443
2016-07-18 09:30:00,39.03,39.22,38.91,38.94,96203.0174695606,34.4044,34.5719,34.2987,34.3251,96203.0175
2016-07-18 09:35:00,38.98,39.03,38.89,38.92,56991.79460031762,34.3604,34.4044,34.281,34.3075,56991.7946
2016-07-18 09:40:00,38.9,38.91,38.65,38.77,66528.58655373212,34.2898,34.2987,34.0695,34.1752,66528.5866
2016-07-18 09:45:00,38.78,38.94,38.75,38.92,75333.50979354154,34.1841,34.3251,34.1576,34.3075,75333.5098
2016-07-18 09:50:00,38.92,38.93,38.88,38.91,50982.00105876124,34.3075,34.3163,34.2722,34.2987,50982.0011
2016-07-18 09:55:00,38.92,39.02,38.88,39.0,47551.61461090524,34.3075,34.3956,34.2722,34.378,47551.6146
2016-07-18 10:00:00,39.0,39.11,38.99,39.03,90636.58020116464,34.378,34.475,34.3692,34.4044,90636.5802
2016-07-18 10:05:00,39.03,39.03,38.96,39.01,49501.05876124933,34.4044,34.4044,34.3427,34.3868,49501.0588
2016-07-18 10:10:00,39.03,39.06,38.99,39.0,64781.63049232397,34.4044,34.4309,34.3692,34.378,64781.6305
2016-07-18 10:15:00,39.0,39.22,39.0,39.22,78335.09793541556,34.378,34.5719,34.378,34.5719,78335.0979
2016-07-18 10:20:00,39.22,39.27,39.17,39.26,62392.800423504494,34.5719,34.616,34.5278,34.6072,62392.8004
2016-07-18 10:25:00,39.25,39.27,39.18,39.22,108826.09846479616,34.5984,34.616,34.5367,34.5719,108826.0985
2016-07-18 10:30:00,39.22,39.31,39.2,39.21,60017.20487030174,34.5719,34.6513,34.5543,34.5631,60017.2049
2016-07-18 10:35:00,39.22,39.33,39.19,39.31,67879.8305982001,34.5719,34.6689,34.5455,34.6513,67879.8306
2016-07-18 10:40:00,39.31,39.32,39.18,39.18,39651.93223928004,34.6513,34.6601,34.5367,34.5367,39651.9322
2016-07-18 10:45:00,39.19,39.22,39.17,39.22,81503.44097406034,34.5455,34.5719,34.5278,34.5719,81503.441
2016-07-18 10:50:00,39.21,39.24,39.17,39.2,60312.33456855478,34.5631,34.5895,34.5278,34.5543,60312.3346
2016-07-18 10:55:00,39.2,39.22,39.17,39.21,50359.97882477501,34.5543,34.5719,34.5278,34.5631,50359.9788
2016-07-18 11:00:00,39.21,39.22,39.18,39.19,26478.29539438856,34.5631,34.5719,34.5367,34.5455,26478.2954
2016-07-18 11:05:00,39.21,39.22,39.19,39.2,54876.919004764415,34.5631,34.5719,34.5455,34.5543,54876.919
2016-07-18 11:10:00,39.21,39.22,39.18,39.21,51197.72366331392,34.5631,34.5719,34.5367,34.5631,51197.7237
2016-07-18 11:15:00,39.21,39.22,39.19,39.2,39237.69190047644,34.5631,34.5719,34.5455,34.5543,39237.6919
2016-07-18 11:20:00,39.19,39.27,39.17,39.25,72822.92218104817,34.5455,34.616,34.5278,34.5984,72822.9222
2016-07-18 11:25:00,39.25,39.34,39.25,39.31,34444.150344097405,34.5984,34.6777,34.5984,34.6513,34444.1503
2016-07-18 11:30:00,39.31,39.31,39.22,39.25,28390.68290100582,34.6513,34.6513,34.5719,34.5984,28390.6829
2016-07-18 11:35:00,39.28,39.31,39.22,39.31,26131.55108523028,34.6248,34.6513,34.5719,34.6513,26131.5511
2016-07-18 11:40:00,39.31,39.33,39.28,39.32,18647.43250397035,34.6513,34.6689,34.6248,34.6601,18647.4325
2016-07-18 11:45:00,39.32,39.34,39.29,39.34,14227.104287983058,34.6601,34.6777,34.6336,34.6777,14227.1043
2016-07-18 11:50:00,39.33,39.37,39.33,39.34,30414.2403388036,34.6689,34.7041,34.6689,34.6777,30414.2403
2016-07-18 11:55:00,39.35,39.37,39.34,39.37,25152.196929592374,34.6865,34.7041,34.6777,34.7041,25152.1969
2016-07-18 12:00:00,39.36,39.37,39.33,39.34,24490.47114875595,34.6953,34.7041,34.6689,34.6777,24490.4711
2016-07-18 12:05:00,39.34,39.34,39.28,39.28,25362.62572789836,34.6777,34.6777,34.6248,34.6248,25362.6257
2016-07-18 12:10:00,39.28,39.3,39.27,39.3,39114.61090524087,34.6248,34.6424,34.616,34.6424,39114.6109
2016-07-18 12:15:00,39.29,39.32,39.24,39.25,41626.52196929592,34.6336,34.6601,34.5895,34.5984,41626.522
2016-07-18 12:20:00,39.24,39.3,39.24,39.28,20820.53996823716,34.5895,34.6424,34.5895,34.6248,20820.54
2016-07-18 12:25:00,39.27,39.35,39.27,39.35,24096.082583377447,34.616,34.6865,34.616,34.6865,24096.0826
2016-07-18 12:30:00,39.35,39.36,39.29,39.3,23624.93382742191,34.6865,34.6953,34.6336,34.6424,23624.9338
2016-07-18 12:35:00,39.29,39.34,39.29,39.34,14375.330862890416,34.6336,34.6777,34.6336,34.6777,14375.3309
2016-07-18 12:40:00,39.34,39.36,39.3,39.34,14808.099523557436,34.6777,34.6953,34.6424,34.6777,14808.0995
2016-07-18 12:45:00,39.36,39.37,39.34,39.34,20849.655902593964,34.6953,34.7041,34.6777,34.6777,20849.6559
2016-07-18 12:50:00,39.34,39.37,39.34,39.35,24422.97511911064,34.6777,34.7041,34.6777,34.6865,24422.9751
2016-07-18 12:55:00,39.35,39.37,39.34,39.36,28669.93118051879,34.6865,34.7041,34.6777,34.6953,28669.9312
2016-07-18 13:00:00,39.35,39.38,39.35,39.35,48841.97988353625,34.6865,34.713,34.6865,34.6865,48841.9799
2016-07-18 13:05:00,39.36,39.39,39.35,39.35,25373.21334039174,34.6953,34.7218,34.6865,34.6865,25373.2133
2016-07-18 13:10:00,39.36,39.36,39.29,39.3,28886.97723663313,34.6953,34.6953,34.6336,34.6424,28886.9772
2016-07-18 13:15:00,39.3,39.34,39.29,39.34,16551.08523028057,34.6424,34.6777,34.6336,34.6777,16551.0852
2016-07-18 13:20:00,39.33,39.36,39.31,39.34,29736.6331392271,34.6689,34.6953,34.6513,34.6777,29736.6331
2016-07-18 13:25:00,39.33,39.35,39.31,39.31,24217.840127051342,34.6689,34.6865,34.6513,34.6513,24217.8401
2016-07-18 13:30:00,39.31,39.34,39.29,39.31,32186.34197988353,34.6513,34.6777,34.6336,34.6513,32186.342
2016-07-18 13:35:00,39.33,39.37,39.33,39.35,43094.2297511911,34.6689,34.7041,34.6689,34.6865,43094.2298
2016-07-18 13:40:00,39.34,39.35,39.33,39.34,19228.42773954473,34.6777,34.6865,34.6689,34.6777,19228.4277
2016-07-18 13:45:00,39.34,39.37,39.32,39.33,31809.15828480677,34.6777,34.7041,34.6601,34.6689,31809.1583
2016-07-18 13:50:00,39.32,39.34,39.3,39.3,36175.22498676548,34.6601,34.6777,34.6424,34.6424,36175.225
2016-07-18 13:55:00,39.3,39.36,39.3,39.36,29902.064584436204,34.6424,34.6953,34.6424,34.6953,29902.0646
2016-07-18 14:00:00,39.37,39.38,39.36,39.37,16752.249867654842,34.7041,34.713,34.6953,34.7041,16752.2499
2016-07-18 14:05:00,39.37,39.4,39.34,39.37,29863.68448914769,34.7041,34.7306,34.6777,34.7041,29863.6845
2016-07-18 14:10:00,39.37,39.39,39.35,39.35,26893.85918475384,34.7041,34.7218,34.6865,34.6865,26893.8592
2016-07-18 14:15:00,39.34,39.35,39.32,39.35,13847.273689782953,34.6777,34.6865,34.6601,34.6865,13847.2737
2016-07-18 14:20:00,39.34,39.38,39.34,39.36,26242.7210164108,34.6777,34.713,34.6777,34.6953,26242.721
2016-07-18 14:25:00,39.36,39.4,39.35,39.37,44118.58125992588,34.6953,34.7306,34.6865,34.7041,44118.5813
2016-07-18 14:30:00,39.37,39.37,39.34,39.37,24755.16146109052,34.7041,34.7041,34.6777,34.7041,24755.1615
2016-07-18 14:35:00,39.37,39.4,39.36,39.38,35173.37215457914,34.7041,34.7306,34.6953,34.713,35173.3722
2016-07-18 14:40:00,39.38,39.4,39.35,39.35,37550.29115934357,34.713,34.7306,34.6865,34.6865,37550.2912
2016-07-18 14:45:00,39.35,39.39,39.35,39.39,12738.22128110111,34.6865,34.7218,34.6865,34.7218,12738.2213
2016-07-18 14:50:00,39.39,39.41,39.37,39.4,33791.68872419269,34.7218,34.7394,34.7041,34.7306,33791.6887
2016-07-18 14:55:00,39.4,39.41,39.36,39.38,41834.30386447856,34.7306,34.7394,34.6953,34.713,41834.3039
2016-07-18 15:00:00,39.38,39.39,39.34,39.36,20042.350449973528,34.713,34.7218,34.6777,34.6953,20042.3504
2016-07-18 15:05:00,39.37,39.38,39.34,39.38,18726.83959767072,34.7041,34.713,34.6777,34.713,18726.8396
2016-07-18 15:10:00,39.38,39.4,39.37,39.38,15492.323980942296,34.713,34.7306,34.7041,34.713,15492.324
2016-07-18 15:15:00,39.38,39.41,39.37,39.38,22780.57173107464,34.713,34.7394,34.7041,34.713,22780.5717
2016-07-18 15:20:00,39.38,39.39,39.35,39.37,30577.02488088936,34.713,34.7218,34.6865,34.7041,30577.0249
2016-07-18 15:25:00,39.36,39.37,39.34,39.35,38341.71519322392,34.6953,34.7041,34.6777,34.6865,38341.7152
2016-07-18 15:30:00,39.35,39.37,39.32,39.34,56307.57014293276,34.6865,34.7041,34.6601,34.6777,56307.5701
2016-07-18 15:35:00,39.34,39.37,39.32,39.34,65533.35097935415,34.6777,34.7041,34.6601,34.6777,65533.351
2016-07-18 15:40:00,39.34,39.37,39.33,39.35,47616.463737427206,34.6777,34.7041,34.6689,34.6865,47616.4637
2016-07-18 15:45:00,39.35,39.39,39.35,39.36,45448.65007940709,34.6865,34.7218,34.6865,34.6953,45448.6501
2016-07-18 15:50:00,39.37,39.39,39.34,39.39,62065.9078877713,34.7041,34.7218,34.6777,34.7218,62065.9079
2016-07-18 15:55:00,39.39,39.4,39.36,39.38,112742.19163578612,34.7218,34.7306,34.6953,34.713,112742.1916
2016-07-19 09:30:00,39.43,39.43,38.85,38.93,173204.07623080994,34.757,34.757,34.2458,34.3163,173204.0762
2016-07-19 09:35:00,38.92,38.97,38.8,38.93,115329.53943885652,34.3075,34.3515,34.2017,34.3163,115329.5394
2016-07-19 09:40:00,38.9,38.99,38.85,38.95,60129.69825304393,34.2898,34.3692,34.2458,34.3339,60129.6983
2016-07-19 09:45:00,38.95,38.95,38.82,38.88,66373.7427210164,34.3339,34.3339,34.2193,34.2722,66373.7427
2016-07-19 09:50:00,38.86,38.92,38.83,38.91,59470.61937533085,34.2546,34.3075,34.2281,34.2987,59470.6194
2016-07-19 09:55:00,38.91,38.99,38.89,38.95,69389.88883006881,34.2987,34.3692,34.281,34.3339,69389.8888
2016-07-19 10:00:00,38.97,38.97,38.88,38.94,56537.85071466384,34.3515,34.3515,34.2722,34.3251,56537.8507
2016-07-19 10:05:00,38.96,39.07,38.94,39.06,42177.077818951824,34.3427,34.4397,34.3251,34.4309,42177.0778
2016-07-19 10:10:00,39.06,39.25,39.03,39.25,80622.02223398622,34.4309,34.5984,34.4044,34.5984,80622.0222
2016-07-19 10:15:00,39.25,39.27,39.19,39.19,78591.84753838008,34.5984,34.616,34.5455,34.5455,78591.8475
2016-07-19 10:20:00,39.2,39.22,39.03,39.12,55025.14557967178,34.5543,34.5719,34.4044,34.4838,55025.1456
2016-07-19 10:25:00,39.12,39.16,39.0,39.02,19907.358390682897,34.4838,34.519,34.378,34.3956,19907.3584
2016-07-19 10:30:00,39.01,39.04,38.98,39.0,31123.61037586024,34.3868,34.4133,34.3604,34.378,31123.6104
2016-07-19 10:35:00,39.0,39.04,38.99,39.03,119133.13922710429,34.378,34.4133,34.3692,34.4044,119133.1392
2016-07-19 10:40:00,39.03,39.12,38.95,38.97,50982.00105876124,34.4044,34.4838,34.3339,34.3515,50982.0011
2016-07-19 10:45:00,38.97,39.01,38.81,38.82,148526.9984118581,34.3515,34.3868,34.2105,34.2193,148526.9984
2016-07-19 10:50:00,38.82,38.91,38.81,38.81,87413.97564849125,34.2193,34.2987,34.2105,34.2105,87413.9756
2016-07-19 10:55:00,38.81,38.88,38.76,38.88,68495.23557437796,34.2105,34.2722,34.1664,34.2722,68495.2356
2016-07-19 11:00:00,38.87,38.94,38.86,38.9,70095.28851244044,34.2634,34.3251,34.2546,34.2898,70095.2885
2016-07-19 11:05:00,38.9,39.02,38.9,38.97,56978.56008470089,34.2898,34.3956,34.2898,34.3515,56978.5601
2016-07-19 11:10:00,38.97,39.0,38.91,38.94,58304.65854949708,34.3515,34.378,34.2987,34.3251,58304.6585
2016-07-19 11:15:00,38.95,38.97,38.91,38.92,53198.78242456325,34.3339,34.3515,34.2987,34.3075,53198.7824
2016-07-19 11:20:00,38.93,38.95,38.91,38.94,24203.282159872942,34.3163,34.3339,34.2987,34.3251,24203.2822
2016-07-19 11:25:00,38.94,39.06,38.94,39.05,44319.74589730016,34.3251,34.4309,34.3251,34.4221,44319.7459
2016-07-19 11:30:00,39.04,39.04,38.91,38.91,19989.41238750661,34.4133,34.4133,34.2987,34.2987,19989.4124
2016-07-19 11:35:00,38.91,38.97,38.91,38.96,19781.630492323977,34.2987,34.3515,34.2987,34.3427,19781.6305
2016-07-19 11:40:00,38.97,39.03,38.93,38.94,23376.124933827417,34.3515,34.4044,34.3163,34.3251,23376.1249
2016-07-19 11:45:00,38.91,38.94,38.85,38.92,57289.57120169401,34.2987,34.3251,34.2458,34.3075,57289.5712
2016-07-19 11:50:00,38.93,38.96,38.91,38.96,41810.48173636844,34.3163,34.3427,34.2987,34.3427,41810.4817
2016-07-19 11:55:00,38.97,39.0,38.96,38.96,17866.596082583375,34.3515,34.378,34.3427,34.3427,17866.5961
2016-07-19 12:00:00,38.97,39.0,38.96,39.0,17930.12175754367,34.3515,34.378,34.3427,34.378,17930.1218
2016-07-19 12:05:00,39.0,39.03,38.97,38.97,45755.69084171519,34.378,34.4044,34.3515,34.3515,45755.6908
2016-07-19 12:10:00,38.97,39.0,38.94,39.0,20352.03811540497,34.3515,34.378,34.3251,34.378,20352.0381
2016-07-19 12:15:00,38.99,39.01,38.94,38.99,20205.134992059287,34.3692,34.3868,34.3251,34.3692,20205.135
2016-07-19 12:20:00,38.99,38.99,38.95,38.98,25706.72313393329,34.3692,34.3692,34.3339,34.3604,25706.7231
2016-07-19 12:25:00,38.98,38.99,38.97,38.97,87586.02435150872,34.3604,34.3692,34.3515,34.3515,87586.0244
2016-07-19 12:30:00,38.96,38.97,38.92,38.94,28587.87718369508,34.3427,34.3515,34.3075,34.3251,28587.8772
2016-07-19 12:35:00,38.94,38.95,38.88,38.88,95251.45579671784,34.3251,34.3339,34.2722,34.2722,95251.4558
2016-07-19 12:40:00,38.88,38.98,38.88,38.98,36082.58337744838,34.2722,34.3604,34.2722,34.3604,36082.5834
2016-07-19 12:45:00,38.98,39.02,38.97,39.0,21666.225516146107,34.3604,34.3956,34.3515,34.378,21666.2255
2016-07-19 12:50:00,39.01,39.04,38.96,38.98,65037.05664372683,34.3868,34.4133,34.3427,34.3604,65037.0566
2016-07-19 12:55:00,38.99,39.02,38.97,39.02,59647.96188459502,34.3692,34.3956,34.3515,34.3956,59647.9619
2016-07-19 13:00:00,39.02,39.03,38.95,38.97,13059.820010587611,34.3956,34.4044,34.3339,34.3515,13059.82
2016-07-19 13:05:00,38.97,38.97,38.94,38.94,24539.438856537847,34.3515,34.3515,34.3251,34.3251,24539.4389
2016-07-19 13:10:00,38.95,38.95,38.88,38.88,13020.116463737426,34.3339,34.3339,34.2722,34.2722,13020.1165
2016-07-19 13:15:00,38.88,38.88,38.8,38.81,42382.21281101111,34.2722,34.2722,34.2017,34.2105,42382.2128
2016-07-19 13:20:00,38.8,38.85,38.8,38.83,28631.55108523028,34.2017,34.2458,34.2017,34.2281,28631.5511
2016-07-19 13:25:00,38.83,38.84,38.8,38.83,31191.10640550556,34.2281,34.237,34.2017,34.2281,31191.1064
2016-07-19 13:30:00,38.84,38.84,38.75,38.82,86474.32503970353,34.237,34.237,34.1576,34.2193,86474.325
2016-07-19 13:35:00,38.82,38.83,38.77,38.81,19769.719428268923,34.2193,34.2281,34.1752,34.2105,19769.7194
2016-07-19 13:40:00,38.8,38.81,38.76,38.76,17949.973530968764,34.2017,34.2105,34.1664,34.1664,17949.9735
2016-07-19 13:45:00,38.76,38.8,38.75,38.8,22646.90312334568,34.1664,34.2017,34.1576,34.2017,22646.9031
2016-07-19 13:50:00,38.8,38.81,38.78,38.79,23946.532556908413,34.2017,34.2105,34.1841,34.1929,23946.5326
2016-07-19 13:55:00,38.79,38.81,38.75,38.81,32735.57437797776,34.1929,34.2105,34.1576,34.2105,32735.5744
2016-07-19 14:00:00,38.81,38.82,38.75,38.76,46987.82424563261,34.2105,34.2193,34.1576,34.1664,46987.8242
2016-07-19 14:05:00,38.76,38.82,38.76,38.81,17441.768131286393,34.1664,34.2193,34.1664,34.2105,17441.7681
2016-07-19 14:10:00,38.8,38.83,38.79,38.8,37501.32345156167,34.2017,34.2281,34.1929,34.2017,37501.3235
2016-07-19 14:15:00,38.8,38.82,38.75,38.78,50408.9465325569,34.2017,34.2193,34.1576,34.1841,50408.9465
2016-07-19 14:20:00,38.78,38.82,38.76,38.78,55230.28057173107,34.1841,34.2193,34.1664,34.1841,55230.2806
2016-07-19 14:25:00,38.78,38.78,38.74,38.78,90382.47750132345,34.1841,34.1841,34.1488,34.1841,90382.4775
2016-07-19 14:30:00,38.78,38.79,38.77,38.78,25595.553202752777,34.1841,34.1929,34.1752,34.1841,25595.5532
2016-07-19 14:35:00,38.77,38.78,38.75,38.75,32564.849126521964,34.1752,34.1841,34.1576,34.1576,32564.8491
2016-07-19 14:40:00,38.75,38.81,38.73,38.78,32080.465854949703,34.1576,34.2105,34.14,34.1841,32080.4659
2016-07-19 14:45:00,38.79,38.8,38.77,38.78,25633.933298041287,34.1929,34.2017,34.1752,34.1841,25633.9333
2016-07-19 14:50:00,38.78,38.79,38.76,38.78,24464.002117522494,34.1841,34.1929,34.1664,34.1841,24464.0021
2016-07-19 14:55:00,38.78,38.78,38.73,38.75,31123.61037586024,34.1841,34.1841,34.14,34.1576,31123.6104
2016-07-19 15:00:00,38.75,38.76,38.69,38.72,57003.70566437268,34.1576,34.1664,34.1047,34.1312,57003.7057
2016-07-19 15:05:00,38.72,38.74,38.68,38.68,52676.01905770248,34.1312,34.1488,34.0959,34.0959,52676.0191
2016-07-19 15:10:00,38.67,38.69,38.63,38.68,55726.57490735839,34.0871,34.1047,34.0518,34.0959,55726.5749
2016-07-19 15:15:00,38.68,38.69,38.65,38.67,45269.984118581255,34.0959,34.1047,34.0695,34.0871,45269.9841
2016-07-19 15:20:00,38.68,38.7,38.66,38.66,27226.04552673372,34.0959,34.1135,34.0783,34.0783,27226.0455
2016-07-19 15:25:00,38.66,38.67,38.63,38.66,49401.79989412387,34.0783,34.0871,34.0518,34.0783,49401.7999
2016-07-19 15:30:00,38.66,38.71,38.66,38.68,70708.04658549496,34.0783,34.1224,34.0783,34.0959,70708.0466
2016-07-19 15:35:00,38.69,38.69,38.65,38.66,64250.92641609316,34.1047,34.1047,34.0695,34.0783,64250.9264
2016-07-19 15:40:00,38.66,38.66,38.62,38.62,85029.11593435679,34.0783,34.0783,34.043,34.043,85029.1159
2016-07-19 15:45:00,38.63,38.64,38.58,38.6,162280.30704076227,34.0518,34.0607,34.0078,34.0254,162280.307
2016-07-19 15:50:00,38.6,38.61,38.58,38.61,178247.75013234513,34.0254,34.0342,34.0078,34.0342,178247.7501
2016-07-19 15:55:00,38.6,38.7,38.6,38.69,226071.99576495492,34.0254,34.1135,34.0254,34.1047,226071.9958
2016-07-20 09:30:00,38.97,38.99,38.44,38.5,118451.56167284276,34.3515,34.3692,33.8844,33.9372,118451.5617
2016-07-20 09:35:00,38.5,38.56,38.24,38.45,136217.575436739,33.9372,33.9901,33.7081,33.8932,136217.5754
2016-07-20 09:40:00,38.44,38.57,38.43,38.48,94522.2339862361,33.8844,33.999,33.8755,33.9196,94522.234
2016-07-20 09:45:00,38.47,38.54,38.4,38.5,92771.30757014292,33.9108,33.9725,33.8491,33.9372,92771.3076
2016-07-20 09:50:00,38.51,38.6,38.44,38.44,65357.33192165166,33.9461,34.0254,33.8844,33.8844,65357.3319
2016-07-20 09:55:00,38.44,38.5,38.34,38.5,73774.48385389094,33.8844,33.9372,33.7962,33.9372,73774.4839
2016-07-20 10:00:00,38.5,38.71,38.47,38.71,50157.49073583906,33.9372,34.1224,33.9108,34.1224,50157.4907
2016-07-20 10:05:00,38.72,38.89,38.7,38.89,46447.85600847008,34.1312,34.281,34.1135,34.281,46447.856
2016-07-20 10:10:00,38.9,38.92,38.8,38.82,48599.788247750126,34.2898,34.3075,34.2017,34.2193,48599.7882
2016-07-20 10:15:00,38.85,38.97,38.82,38.97,50009.2641609317,34.2458,34.3515,34.2193,34.3515,50009.2642
2016-07-20 10:20:00,38.98,39.02,38.91,38.98,46598.72948650079,34.3604,34.3956,34.2987,34.3604,46598.7295
2016-07-20 10:25:00,38.98,39.01,38.9,38.9,38304.658549497086,34.3604,34.3868,34.2898,34.2898,38304.6585
2016-07-20 10:30:00,38.91,39.04,38.88,39.03,56270.513499205925,34.2987,34.4133,34.2722,34.4044,56270.5135
2016-07-20 10:35:00,39.06,39.09,39.0,39.07,54908.681842244565,34.4309,34.4573,34.378,34.4397,54908.6818
2016-07-20 10:40:00,39.07,39.12,39.04,39.1,24348.86183165696,34.4397,34.4838,34.4133,34.4661,24348.8618
2016-07-20 10:45:00,39.11,39.19,39.1,39.13,31422.710428798306,34.475,34.5455,34.4661,34.4926,31422.7104
2016-07-20 10:50:00,39.13,39.19,39.06,39.08,37567.49602964531,34.4926,34.5455,34.4309,34.4485,37567.496
2016-07-20 10:55:00,39.1,39.1,39.01,39.06,69298.57067231338,34.4661,34.4661,34.3868,34.4309,69298.5707
2016-07-20 11:00:00,39.07,39.12,39.03,39.03,45739.80942297512,34.4397,34.4838,34.4044,34.4044,45739.8094
2016-07-20 11:05:00,39.05,39.14,39.03,39.14,76336.68607728956,34.4221,34.5014,34.4044,34.5014,76336.6861
2016-07-20 11:10:00,39.13,39.14,39.07,39.1,40696.13552143991,34.4926,34.5014,34.4397,34.4661,40696.1355
2016-07-20 11:15:00,39.12,39.12,39.05,39.09,43382.74219163578,34.4838,34.4838,34.4221,34.4573,43382.7422
2016-07-20 11:20:00,39.1,39.12,39.06,39.07,19735.309687665427,34.4661,34.4838,34.4309,34.4397,19735.3097
2016-07-20 11:25:00,39.07,39.12,39.06,39.11,62713.07570142932,34.4397,34.4838,34.4309,34.475,62713.0757
2016-07-20 11:30:00,39.1,39.1,39.01,39.03,57072.52514557967,34.4661,34.4661,34.3868,34.4044,57072.5251
2016-07-20 11:35:00,39.04,39.09,39.03,39.09,23720.22233986236,34.4133,34.4573,34.4044,34.4573,23720.2223
2016-07-20 11:40:00,39.08,39.08,39.0,39.01,45079.40709370036,34.4485,34.4485,34.378,34.3868,45079.4071
2016-07-20 11:45:00,39.02,39.09,39.0,39.04,47357.06723133933,34.3956,34.4573,34.378,34.4133,47357.0672
2016-07-20 11:50:00,39.04,39.09,39.04,39.06,71832.98041291688,34.4133,34.4573,34.4133,34.4309,71832.9804
2016-07-20 11:55:00,39.07,39.07,38.97,39.0,28376.124933827417,34.4397,34.4397,34.3515,34.378,28376.1249
2016-07-20 12:00:00,38.98,39.0,38.95,39.0,37582.05399682371,34.3604,34.378,34.3339,34.378,37582.054
2016-07-20 12:05:00,38.99,39.01,38.92,38.94,52007.6760190577,34.3692,34.3868,34.3075,34.3251,52007.676
2016-07-20 12:10:00,38.94,38.97,38.92,38.97,56805.18793012175,34.3251,34.3515,34.3075,34.3515,56805.1879
2016-07-20 12:15:00,38.97,39.1,38.97,39.07,36098.464796188455,34.3515,34.4661,34.3515,34.4397,36098.4648
2016-07-20 12:20:00,39.07,39.12,39.07,39.12,21204.34092112228,34.4397,34.4838,34.4397,34.4838,21204.3409
2016-07-20 12:25:00,39.11,39.12,39.1,39.12,41068.02541026998,34.475,34.4838,34.4661,34.4838,41068.0254
2016-07-20 12:30:00,39.11,39.12,39.08,39.09,38222.604552673365,34.475,34.4838,34.4485,34.4573,38222.6046
2016-07-20 12:35:00,39.09,39.13,39.09,39.11,70648.49126521968,34.4573,34.4926,34.4573,34.475,70648.4913
2016-07-20 12:40:00,39.12,39.2,39.11,39.14,93111.43462149284,34.4838,34.5543,34.475,34.5014,93111.4346
2016-07-20 12:45:00,39.13,39.16,39.1,39.11,36973.266278454204,34.4926,34.519,34.4661,34.475,36973.2663
2016-07-20 12:50:00,39.1,39.15,39.1,39.14,32407.358390682897,34.4661,34.5102,34.4661,34.5014,32407.3584
2016-07-20 12:55:00,39.14,39.15,39.09,39.14,30950.23822128109,34.5014,34.5102,34.4573,34.5014,30950.2382
2016-07-20 13:00:00,39.14,39.19,39.12,39.19,35731.86871360508,34.5014,34.5455,34.4838,34.5455,35731.8687
2016-07-20 13:05:00,39.2,39.28,39.2,39.28,39902.06458443621,34.5543,34.6248,34.5543,34.6248,39902.0646
2016-07-20 13:10:00,39.28,39.31,39.26,39.3,36466.3843303335,34.6248,34.6513,34.6072,34.6424,36466.3843
2016-07-20 13:15:00,39.3,39.33,39.28,39.31,26962.678665960822,34.6424,34.6689,34.6248,34.6513,26962.6787
2016-07-20 13:20:00,39.31,39.43,39.31,39.4,92534.40974060349,34.6513,34.757,34.6513,34.7306,92534.4097
2016-07-20 13:25:00,39.4,39.4,39.34,39.38,43791.68872419269,34.7306,34.7306,34.6777,34.713,43791.6887
2016-07-20 13:30:00,39.38,39.38,39.32,39.34,52910.269984118575,34.713,34.713,34.6601,34.6777,52910.27
2016-07-20 13:35:00,39.35,39.37,39.31,39.34,31508.73478030704,34.6865,34.7041,34.6513,34.6777,31508.7348
2016-07-20 13:40:00,39.33,39.37,39.33,39.33,15956.855479089463,34.6689,34.7041,34.6689,34.6689,15956.8555
2016-07-20 13:45:00,39.33,39.35,39.32,39.34,83284.80677607199,34.6689,34.6865,34.6601,34.6777,83284.8068
2016-07-20 13:50:00,39.34,39.34,39.27,39.3,48733.45685547908,34.6777,34.6777,34.616,34.6424,48733.4569
2016-07-20 13:55:00,39.31,39.36,39.31,39.34,27738.22128110111,34.6513,34.6953,34.6513,34.6777,27738.2213
2016-07-20 14:00:00,39.34,39.35,39.28,39.29,46823.71625198517,34.6777,34.6865,34.6248,34.6336,46823.7163
2016-07-20 14:05:00,39.29,39.31,39.27,39.29,37443.09158284807,34.6336,34.6513,34.616,34.6336,37443.0916
2016-07-20 14:10:00,39.29,39.3,39.28,39.28,30132.34515616728,34.6336,34.6424,34.6248,34.6248,30132.3452
2016-07-20 14:15:00,39.28,39.29,39.25,39.26,34507.6760190577,34.6248,34.6336,34.5984,34.6072,34507.676
2016-07-20 14:20:00,39.27,39.3,39.25,39.25,40803.33509793541,34.616,34.6424,34.5984,34.5984,40803.3351
2016-07-20 14:25:00,39.24,39.24,39.22,39.24,25113.81683430386,34.5895,34.5895,34.5719,34.5895,25113.8168
2016-07-20 14:30:00,39.24,39.25,39.21,39.23,28200.10587612493,34.5895,34.5984,34.5631,34.5807,28200.1059
2016-07-20 14:35:00,39.22,39.24,39.21,39.24,32235.309687665427,34.5719,34.5895,34.5631,34.5895,32235.3097
2016-07-20 14:40:00,39.23,39.23,39.16,39.22,54732.66278454208,34.5807,34.5807,34.519,34.5719,54732.6628
2016-07-20 14:45:00,39.22,39.25,39.21,39.23,32425.886712546315,34.5719,34.5984,34.5631,34.5807,32425.8867
2016-07-20 14:50:00,39.23,39.26,39.23,39.25,43009.52885124404,34.5807,34.6072,34.5807,34.5984,43009.5289
2016-07-20 14:55:00,39.25,39.26,39.24,39.25,55026.46903123345,34.5984,34.6072,34.5895,34.5984,55026.469
2016-07-20 15:00:00,39.25,39.27,39.23,39.26,46216.25198517734,34.5984,34.616,34.5807,34.6072,46216.252
2016-07-20 15:05:00,39.26,39.28,39.19,39.19,54266.80783483324,34.6072,34.6248,34.5455,34.5455,54266.8078
2016-07-20 15:10:00,39.19,39.2,39.13,39.14,71375.06617257808,34.5455,34.5543,34.4926,34.5014,71375.0662
2016-07-20 15:15:00,39.14,39.15,39.09,39.13,76218.89888830068,34.5014,34.5102,34.4573,34.4926,76218.8989
2016-07-20 15:20:00,39.14,39.18,39.13,39.18,41200.37056643726,34.5014,34.5367,34.4926,34.5367,41200.3706
2016-07-20 15:25:00,39.17,39.19,39.11,39.11,75831.12758073054,34.5278,34.5455,34.475,34.475,75831.1276
2016-07-20 15:30:00,39.12,39.13,39.06,39.12,88253.04393859183,34.4838,34.4926,34.4309,34.4838,88253.0439
2016-07-20 15:35:00,39.12,39.16,39.11,39.16,78729.48650079405,34.4838,34.519,34.475,34.519,78729.4865
2016-07-20 15:40:00,39.16,39.2,39.14,39.19,85014.55796717839,34.519,34.5543,34.5014,34.5455,85014.558
2016-07-20 15:45:00,39.2,39.24,39.19,39.23,88905.50555849654,34.5543,34.5895,34.5455,34.5807,88905.5056
2016-07-20 15:50:00,39.23,39.25,39.19,39.2,171461.0905240868,34.5807,34.5984,34.5455,34.5543,171461.0905
2016-07-20 15:55:00,39.2,39.22,39.17,39.19,255591.5828480677,34.5543,34.5719,34.5278,34.5455,255591.5828
2016-07-21 09:30:00,38.92,39.0,38.75,38.9,115148.22657490734,34.3075,34.378,34.1576,34.2898,115148.2266
2016-07-21 09:35:00,38.91,39.2,38.91,39.11,22354.420328215983,34.2987,34.5543,34.2987,34.475,22354.4203
2016-07-21 09:40:00,39.1,39.31,39.02,39.31,60894.65325569084,34.4661,34.6513,34.3956,34.6513,60894.6533
2016-07-21 09:45:00,39.28,39.31,39.2,39.25,32145.314981471674,34.6248,34.6513,34.5543,34.5984,32145.315
2016-07-21 09:50:00,39.27,39.3,39.24,39.28,37612.493382742185,34.616,34.6424,34.5895,34.6248,37612.4934
2016-07-21 09:55:00,39.28,39.33,39.25,39.33,48861.83165696135,34.6248,34.6689,34.5984,34.6689,48861.8317
2016-07-21 10:00:00,39.33,39.36,39.31,39.34,99629.4335627316,34.6689,34.6953,34.6513,34.6777,99629.4336
2016-07-21 10:05:00,39.34,39.34,39.24,39.27,64376.65431445208,34.6777,34.6777,34.5895,34.616,64376.6543
2016-07-21 10:10:00,39.28,39.36,39.28,39.3,56037.5860243515,34.6248,34.6953,34.6248,34.6424,56037.586
2016-07-21 10:15:00,39.31,39.31,39.22,39.25,47502.64690312334,34.6513,34.6513,34.5719,34.5984,47502.6469
2016-07-21 10:20:00,39.24,39.31,39.11,39.13,68779.77766013762,34.5895,34.6513,34.475,34.4926,68779.7777
2016-07-21 10:25:00,39.12,39.13,38.94,39.06,47920.85759661196,34.4838,34.4926,34.3251,34.4309,47920.8576
2016-07-21 10:30:00,39.07,39.16,39.07,39.16,37349.126521969294,34.4397,34.519,34.4397,34.519,37349.1265
2016-07-21 10:35:00,39.15,39.2,39.1,39.18,38755.955532027525,34.5102,34.5543,34.4661,34.5367,38755.9555
2016-07-21 10:40:00,39.19,39.25,39.18,39.22,33234.51561672842,34.5455,34.5984,34.5367,34.5719,33234.5156
2016-07-21 10:45:00,39.22,39.22,39.16,39.2,33582.58337744838,34.5719,34.5719,34.519,34.5543,33582.5834
2016-07-21 10:50:00,39.19,39.23,39.18,39.19,22804.39385918475,34.5455,34.5807,34.5367,34.5455,22804.3939
2016-07-21 10:55:00,39.17,39.18,39.1,39.15,67505.29380624669,34.5278,34.5367,34.4661,34.5102,67505.2938
2016-07-21 11:00:00,39.14,39.16,39.08,39.11,42026.20434092112,34.5014,34.519,34.4485,34.475,42026.2043
2016-07-21 11:05:00,39.12,39.17,39.12,39.12,61001.852832186334,34.4838,34.5278,34.4838,34.4838,61001.8528
2016-07-21 11:10:00,39.12,39.12,39.02,39.03,39167.54896770778,34.4838,34.4838,34.3956,34.4044,39167.549
2016-07-21 11:15:00,39.02,39.11,39.02,39.11,24239.01535203812,34.3956,34.475,34.3956,34.475,24239.0154
2016-07-21 11:20:00,39.1,39.11,39.08,39.1,18859.18475383801,34.4661,34.475,34.4485,34.4661,18859.1848
2016-07-21 11:25:00,39.1,39.12,39.02,39.04,57555.58496559025,34.4661,34.4838,34.3956,34.4133,57555.585
2016-07-21 11:30:00,39.04,39.07,39.0,39.0,42141.34462678665,34.4133,34.4397,34.378,34.378,42141.3446
2016-07-21 11:35:00,39.0,39.07,39.0,39.06,16697.988353626257,34.378,34.4397,34.378,34.4309,16697.9884
2016-07-21 11:40:00,39.06,39.09,39.05,39.08,21904.44679724722,34.4309,34.4573,34.4221,34.4485,21904.4468
2016-07-21 11:45:00,39.08,39.09,39.04,39.08,18467.443091582845,34.4485,34.4573,34.4133,34.4485,18467.4431
2016-07-21 11:50:00,39.08,39.08,39.03,39.06,21630.49232398094,34.4485,34.4485,34.4044,34.4309,21630.4923
2016-07-21 11:55:00,39.05,39.07,39.03,39.06,15084.70089994706,34.4221,34.4397,34.4044,34.4309,15084.7009
2016-07-21 12:00:00,39.06,39.12,39.06,39.09,26364.4785600847,34.4309,34.4838,34.4309,34.4573,26364.4786
2016-07-21 12:05:00,39.09,39.13,39.09,39.11,25853.626257278986,34.4573,34.4926,34.4573,34.475,25853.6263
2016-07-21 12:10:00,39.11,39.18,39.11,39.18,43575.96611964001,34.475,34.5367,34.475,34.5367,43575.9661
2016-07-21 12:15:00,39.18,39.19,39.16,39.16,33143.197458972994,34.5367,34.5455,34.519,34.519,33143.1975
2016-07-21 12:20:00,39.16,39.16,39.08,39.09,27398.094229751187,34.519,34.519,34.4485,34.4573,27398.0942
2016-07-21 12:25:00,39.09,39.11,39.07,39.1,17963.208046585492,34.4573,34.475,34.4397,34.4661,17963.208
2016-07-21 12:30:00,39.11,39.12,39.09,39.11,28157.7554261514,34.475,34.4838,34.4573,34.475,28157.7554
2016-07-21 12:35:00,39.11,39.13,39.09,39.13,49440.17998941238,34.475,34.4926,34.4573,34.4926,49440.18
2016-07-21 12:40:00,39.12,39.12,39.06,39.11,47501.323451561664,34.4838,34.4838,34.4309,34.475,47501.3235
2016-07-21 12:45:00,39.1,39.12,39.04,39.05,32920.85759661196,34.4661,34.4838,34.4133,34.4221,32920.8576
2016-07-21 12:50:00,39.05,39.07,39.05,39.07,24142.403388036,34.4221,34.4397,34.4221,34.4397,24142.4034
2016-07-21 12:55:00,39.07,39.08,39.04,39.05,39194.01799894124,34.4397,34.4485,34.4133,34.4221,39194.018
2016-07-21 13:00:00,39.06,39.12,39.06,39.09,29025.939650608783,34.4309,34.4838,34.4309,34.4573,29025.9397
2016-07-21 13:05:00,39.09,39.12,39.06,39.11,21872.68395976707,34.4573,34.4838,34.4309,34.475,21872.684
2016-07-21 13:10:00,39.12,39.16,39.09,39.16,53463.47273689782,34.4838,34.519,34.4573,34.519,53463.4727
2016-07-21 13:15:00,39.16,39.17,39.15,39.17,18219.957649550022,34.519,34.5278,34.5102,34.5278,18219.9576
2016-07-21 13:20:00,39.18,39.22,39.16,39.2,28002.91159343568,34.5367,34.5719,34.519,34.5543,28002.9116
2016-07-21 13:25:00,39.2,39.23,39.19,39.22,26482.26574907358,34.5543,34.5807,34.5455,34.5719,26482.2657
2016-07-21 13:30:00,39.23,39.25,39.21,39.25,22408.68184224457,34.5807,34.5984,34.5631,34.5984,22408.6818
2016-07-21 13:35:00,39.25,39.28,39.23,39.27,54286.65960825833,34.5984,34.6248,34.5807,34.616,54286.6596
2016-07-21 13:40:00,39.27,39.29,39.22,39.23,28861.83165696136,34.616,34.6336,34.5719,34.5807,28861.8317
2016-07-21 13:45:00,39.23,39.25,39.19,39.19,26684.753838009525,34.5807,34.5984,34.5455,34.5455,26684.7538
2016-07-21 13:50:00,39.19,39.19,39.17,39.19,21724.45738485971,34.5455,34.5455,34.5278,34.5455,21724.4574
2016-07-21 13:55:00,39.19,39.19,39.11,39.12,42227.36897829539,34.5455,34.5455,34.475,34.4838,42227.369
2016-07-21 14:00:00,39.12,39.12,39.09,39.1,24571.201694018,34.4838,34.4838,34.4573,34.4661,24571.2017
2016-07-21 14:05:00,39.1,39.19,39.1,39.17,28305.98200105876,34.4661,34.5455,34.4661,34.5278,28305.982
2016-07-21 14:10:00,39.16,39.16,39.09,39.12,49630.75701429327,34.519,34.519,34.4573,34.4838,49630.757
2016-07-21 14:15:00,39.12,39.12,39.09,39.11,18814.18740074113,34.4838,34.4838,34.4573,34.475,18814.1874
2016-07-21 14:20:00,39.1,39.16,39.1,39.14,27883.80095288512,34.4661,34.519,34.4661,34.5014,27883.801
2016-07-21 14:25:00,39.14,39.19,39.13,39.19,29789.57120169401,34.5014,34.5455,34.4926,34.5455,29789.5712
2016-07-21 14:30:00,39.18,39.2,39.16,39.19,26475.648491265216,34.5367,34.5543,34.519,34.5455,26475.6485
2016-07-21 14:35:00,39.19,39.21,39.19,39.2,69646.63843303334,34.5455,34.5631,34.5455,34.5543,69646.6384
2016-07-21 14:40:00,39.2,39.24,39.2,39.22,26717.840127051342,34.5543,34.5895,34.5543,34.5719,26717.8401
2016-07-21 14:45:00,39.22,39.22,39.17,39.19,65504.23504499735,34.5719,34.5719,34.5278,34.5455,65504.235
2016-07-21 14:50:00,39.19,39.24,39.19,39.23,29303.86447856008,34.5455,34.5895,34.5455,34.5807,29303.8645
2016-07-21 14:55:00,39.23,39.23,39.2,39.2,31728.427739544728,34.5807,34.5807,34.5543,34.5543,31728.4277
2016-07-21 15:00:00,39.2,39.22,39.19,39.19,41462.41397564849,34.5543,34.5719,34.5455,34.5455,41462.414
2016-07-21 15:05:00,39.19,39.2,39.06,39.06,57132.08046585494,34.5455,34.5543,34.4309,34.4309,57132.0805
2016-07-21 15:10:00,39.06,39.1,39.04,39.1,28028.05717310746,34.4309,34.4661,34.4133,34.4661,28028.0572
2016-07-21 15:15:00,39.1,39.11,39.07,39.09,43153.78507146638,34.4661,34.475,34.4397,34.4573,43153.7851
2016-07-21 15:20:00,39.1,39.13,39.09,39.11,40663.04923239809,34.4661,34.4926,34.4573,34.475,40663.0492
2016-07-21 15:25:00,39.1,39.12,39.08,39.1,55321.59872948649,34.4661,34.4838,34.4485,34.4661,55321.5987
2016-07-21 15:30:00,39.1,39.11,39.06,39.07,62183.69507676018,34.4661,34.475,34.4309,34.4397,62183.6951
2016-07-21 15:35:00,39.07,39.08,39.05,39.06,45962.14928533615,34.4397,34.4485,34.4221,34.4309,45962.1493
2016-07-21 15:40:00,39.06,39.08,39.06,39.07,57797.77660137638,34.4309,34.4485,34.4309,34.4397,57797.7766
2016-07-21 15:45:00,39.06,39.13,39.06,39.09,126197.72366331393,34.4309,34.4926,34.4309,34.4573,126197.7237
2016-07-21 15:50:00,39.08,39.08,39.05,39.05,91447.85600847007,34.4485,34.4485,34.4221,34.4221,91447.856
2016-07-21 15:55:00,39.05,39.1,39.01,39.04,307715.72260455263,34.4221,34.4661,34.3868,34.4133,307715.7226
2016-07-22 09:30:00,39.19,39.19,38.58,38.59,130600.84700899944,34.5455,34.5455,34.0078,34.0166,130600.847
2016-07-22 09:35:00,38.6,38.81,38.48,38.57,65667.01958708311,34.0254,34.2105,33.9196,33.999,65667.0196
2016-07-22 09:40:00,38.59,38.75,38.53,38.57,55066.17257808364,34.0166,34.1576,33.9637,33.999,55066.1726
2016-07-22 09:45:00,38.58,38.68,38.57,38.64,33372.1545791424,34.0078,34.0959,33.999,34.0607,33372.1546
2016-07-22 09:50:00,38.64,38.8,38.64,38.78,39110.64055055584,34.0607,34.2017,34.0607,34.1841,39110.6406
2016-07-22 09:55:00,38.8,38.84,38.69,38.83,50759.66119640021,34.2017,34.237,34.1047,34.2281,50759.6612
2016-07-22 10:00:00,38.84,38.95,38.82,38.88,53528.32186341979,34.237,34.3339,34.2193,34.2722,53528.3219
2016-07-22 10:05:00,38.91,38.98,38.87,38.9,51933.56273160402,34.2987,34.3604,34.2634,34.2898,51933.5627
2016-07-22 10:10:00,38.88,38.89,38.82,38.82,37122.81630492323,34.2722,34.281,34.2193,34.2193,37122.8163
2016-07-22 10:15:00,38.84,38.85,38.76,38.79,39268.13128639491,34.237,34.2458,34.1664,34.1929,39268.1313
2016-07-22 10:20:00,38.79,38.98,38.79,38.98,66952.09105346743,34.1929,34.3604,34.1929,34.3604,66952.0911
2016-07-22 10:25:00,38.97,38.98,38.87,38.88,33767.86659608258,34.3515,34.3604,34.2634,34.2722,33767.8666
2016-07-22 10:30:00,38.87,38.99,38.86,38.97,19277.395447326624,34.2634,34.3692,34.2546,34.3515,19277.3954
2016-07-22 10:35:00,38.97,38.99,38.88,38.94,25583.64213869772,34.3515,34.3692,34.2722,34.3251,25583.6421
2016-07-22 10:40:00,38.94,38.97,38.91,38.95,28377.44838538909,34.3251,34.3515,34.2987,34.3339,28377.4484
2016-07-22 10:45:00,38.95,38.98,38.91,38.94,23928.004235044995,34.3339,34.3604,34.2987,34.3251,23928.0042
2016-07-22 10:50:00,38.94,38.96,38.93,38.94,15992.58867125463,34.3251,34.3427,34.3163,34.3251,15992.5887
2016-07-22 10:55:00,38.96,39.08,38.94,39.07,111036.26257278984,34.3427,34.4485,34.3251,34.4397,111036.2626
2016-07-22 11:00:00,39.07,39.11,39.03,39.05,41314.18740074112,34.4397,34.475,34.4044,34.4221,41314.1874
2016-07-22 11:05:00,39.06,39.06,38.98,39.01,65700.10587612493,34.4309,34.4309,34.3604,34.3868,65700.1059
2016-07-22 11:10:00,39.01,39.04,38.96,38.97,34141.07993647432,34.3868,34.4133,34.3427,34.3515,34141.0799
2016-07-22 11:15:00,38.97,38.99,38.92,38.92,19724.722075172045,34.3515,34.3692,34.3075,34.3075,19724.7221
2016-07-22 11:20:00,38.91,38.95,38.87,38.92,30000.0,34.2987,34.3339,34.2634,34.3075,30000.0
2016-07-22 11:25:00,38.92,38.92,38.83,38.85,32501.323451561668,34.3075,34.3075,34.2281,34.2458,32501.3235
2016-07-22 11:30:00,38.85,39.0,38.85,38.99,32147.96188459502,34.2458,34.378,34.2458,34.3692,32147.9619
2016-07-22 11:35:00,39.0,39.02,38.98,39.0,22177.077818951824,34.378,34.3956,34.3604,34.378,22177.0778
2016-07-22 11:40:00,39.0,39.05,38.97,38.99,28672.578083642136,34.378,34.4221,34.3515,34.3692,28672.5781
2016-07-22 11:45:00,39.0,39.0,38.94,38.97,18070.40762308099,34.378,34.378,34.3251,34.3515,18070.4076
2016-07-22 11:50:00,38.98,39.02,38.97,39.0,23328.4806776072,34.3604,34.3956,34.3515,34.378,23328.4807
2016-07-22 11:55:00,39.01,39.01,38.96,39.0,25172.048703017463,34.3868,34.3868,34.3427,34.378,25172.0487
2016-07-22 12:00:00,39.0,39.12,39.0,39.12,62297.511911064044,34.378,34.4838,34.378,34.4838,62297.5119
2016-07-22 12:05:00,39.12,39.18,39.11,39.15,39839.86236103758,34.4838,34.5367,34.475,34.5102,39839.8624
2016-07-22 12:10:00,39.15,39.25,39.14,39.22,35951.56167284277,34.5102,34.5984,34.5014,34.5719,35951.5617
2016-07-22 12:15:00,39.22,39.24,39.18,39.19,29965.590259396504,34.5719,34.5895,34.5367,34.5455,29965.5903
2016-07-22 12:20:00,39.19,39.22,39.18,39.22,22132.080465854942,34.5455,34.5719,34.5367,34.5719,22132.0805
2016-07-22 12:25:00,39.21,39.35,39.2,39.31,118411.85812599256,34.5631,34.6865,34.5543,34.6513,118411.8581
2016-07-22 12:30:00,39.3,39.31,39.25,39.29,62169.13710958178,34.6424,34.6513,34.5984,34.6336,62169.1371
2016-07-22 12:35:00,39.29,39.31,39.28,39.31,33144.52091053467,34.6336,34.6513,34.6248,34.6513,33144.5209
2016-07-22 12:40:00,39.31,39.43,39.29,39.41,94352.83218634196,34.6513,34.757,34.6336,34.7394,94352.8322
2016-07-22 12:45:00,39.41,39.43,39.35,39.38,44553.99682371625,34.7394,34.757,34.6865,34.713,44553.9968
2016-07-22 12:50:00,39.38,39.46,39.34,39.41,94420.32821598728,34.713,34.7835,34.6777,34.7394,94420.3282
2016-07-22 12:55:00,39.4,39.4,39.32,39.33,31114.34621492853,34.7306,34.7306,34.6601,34.6689,31114.3462
2016-07-22 13:00:00,39.33,39.34,39.28,39.33,48257.01429327686,34.6689,34.6777,34.6248,34.6689,48257.0143
2016-07-22 13:05:00,39.34,39.37,39.31,39.35,21748.27951296982,34.6777,34.7041,34.6513,34.6865,21748.2795
2016-07-22 13:10:00,39.37,39.4,39.36,39.38,33082.318687136045,34.7041,34.7306,34.6953,34.713,33082.3187
2016-07-22 13:15:00,39.39,39.39,39.34,39.37,16069.348861831657,34.7218,34.7218,34.6777,34.7041,16069.3489
2016-07-22 13:20:00,39.37,39.46,39.37,39.45,33898.88830068819,34.7041,34.7835,34.7041,34.7747,33898.8883
2016-07-22 13:25:00,39.45,39.49,39.43,39.46,27338.53890947591,34.7747,34.8099,34.757,34.7835,27338.5389
2016-07-22 13:30:00,39.46,39.58,39.46,39.56,53050.555849655895,34.7835,34.8893,34.7835,34.8716,53050.5558
2016-07-22 13:35:00,39.56,39.56,39.5,39.5,113650.07940709368,34.8716,34.8716,34.8187,34.8187,113650.0794
2016-07-22 13:40:00,39.5,39.53,39.46,39.53,35729.22181048173,34.8187,34.8452,34.7835,34.8452,35729.2218
2016-07-22 13:45:00,39.51,39.61,39.51,39.61,50071.46638433033,34.8275,34.9157,34.8275,34.9157,50071.4664
2016-07-22 13:50:00,39.61,39.61,39.55,39.59,31392.271042879827,34.9157,34.9157,34.8628,34.8981,31392.271
2016-07-22 13:55:00,39.59,39.59,39.47,39.47,48876.38962413975,34.8981,34.8981,34.7923,34.7923,48876.3896
2016-07-22 14:00:00,39.47,39.48,39.42,39.44,39935.15087347802,34.7923,34.8011,34.7482,34.7658,39935.1509
2016-07-22 14:05:00,39.44,39.48,39.43,39.48,25050.291159343564,34.7658,34.8011,34.757,34.8011,25050.2912
2016-07-22 14:10:00,39.49,39.49,39.43,39.45,33454.20857596611,34.8099,34.8099,34.757,34.7747,33454.2086
2016-07-22 14:15:00,39.45,39.46,39.43,39.44,27517.204870301743,34.7747,34.7835,34.757,34.7658,27517.2049
2016-07-22 14:20:00,39.45,39.46,39.43,39.46,23692.42985706723,34.7747,34.7835,34.757,34.7835,23692.4299
2016-07-22 14:25:00,39.46,39.5,39.43,39.5,42886.44785600847,34.7835,34.8187,34.757,34.8187,42886.4479
2016-07-22 14:30:00,39.49,39.5,39.46,39.46,39996.02964531498,34.8099,34.8187,34.7835,34.7835,39996.0296
2016-07-22 14:35:00,39.47,39.5,39.45,39.47,20763.63155108523,34.7923,34.8187,34.7747,34.7923,20763.6316
2016-07-22 14:40:00,39.47,39.53,39.47,39.53,57562.20222339861,34.7923,34.8452,34.7923,34.8452,57562.2022
2016-07-22 14:45:00,39.52,39.53,39.47,39.49,23839.33298041292,34.8364,34.8452,34.7923,34.8099,23839.333
2016-07-22 14:50:00,39.49,39.57,39.49,39.56,40375.86024351508,34.8099,34.8804,34.8099,34.8716,40375.8602
2016-07-22 14:55:00,39.56,39.59,39.52,39.57,34183.43038644785,34.8716,34.8981,34.8364,34.8804,34183.4304
2016-07-22 15:00:00,39.58,39.59,39.54,39.58,50721.281101111694,34.8893,34.8981,34.854,34.8893,50721.2811
2016-07-22 15:05:00,39.57,39.57,39.53,39.53,28475.38380095288,34.8804,34.8804,34.8452,34.8452,28475.3838
2016-07-22 15:10:00,39.53,39.57,39.53,39.54,57384.85971413446,34.8452,34.8804,34.8452,34.854,57384.8597
2016-07-22 15:15:00,39.54,39.58,39.5,39.56,47935.41556379036,34.854,34.8893,34.8187,34.8716,47935.4156
2016-07-22 15:20:00,39.56,39.6,39.55,39.59,38259.66119640021,34.8716,34.9069,34.8628,34.8981,38259.6612
2016-07-22 15:25:00,39.59,39.6,39.56,39.57,59670.46056114345,34.8981,34.9069,34.8716,34.8804,59670.4606
2016-07-22 15:30:00,39.57,39.58,39.52,39.55,84907.35839068289,34.8804,34.8893,34.8364,34.8628,84907.3584
2016-07-22 15:35:00,39.55,39.6,39.54,39.59,113725.51614610905,34.8628,34.9069,34.854,34.8981,113725.5161
2016-07-22 15:40:00,39.59,39.6,39.56,39.58,86843.56802541026,34.8981,34.9069,34.8716,34.8893,86843.568
2016-07-22 15:45:00,39.58,39.6,39.56,39.58,72153.2556908417,34.8893,34.9069,34.8716,34.8893,72153.2557
2016-07-22 15:50:00,39.59,39.6,39.54,39.57,128368.18422445736,34.8981,34.9069,34.854,34.8804,128368.1842
2016-07-22 15:55:00,39.56,39.59,39.51,39.57,230472.4722075172,34.8716,34.8981,34.8275,34.8804,230472.4722
2016-07-25 09:30:00,39.59,39.73,39.46,39.56,132499.99999999997,34.8981,35.0215,34.7835,34.8716,132500.0
2016-07-25 09:35:00,39.58,39.71,39.55,39.71,64314.452091053456,34.8893,35.0038,34.8628,35.0038,64314.4521
2016-07-25 09:40:00,39.72,39.85,39.67,39.82,133339.06829010058,35.0127,35.1273,34.9686,35.1008,133339.0683
2016-07-25 09:45:00,39.82,39.93,39.74,39.78,106540.49761778716,35.1008,35.1978,35.0303,35.0656,106540.4976
2016-07-25 09:50:00,39.77,39.93,39.76,39.87,141277.13075701427,35.0567,35.1978,35.0479,35.1449,141277.1308
2016-07-25 09:55:00,39.88,39.91,39.8,39.81,83324.51032292217,35.1537,35.1801,35.0832,35.092,83324.5103
2016-07-25 10:00:00,39.81,40.02,39.81,39.99,116071.995764955,35.092,35.2771,35.092,35.2507,116071.9958
2016-07-25 10:05:00,39.99,39.99,39.81,39.87,54630.75701429327,35.2507,35.2507,35.092,35.1449,54630.757
2016-07-25 10:10:00,39.87,39.87,39.76,39.85,44285.336156696656,35.1449,35.1449,35.0479,35.1273,44285.3362
2016-07-25 10:15:00,39.84,39.9,39.75,39.87,41888.56537850714,35.1184,35.1713,35.0391,35.1449,41888.5654
2016-07-25 10:20:00,39.86,39.88,39.8,39.84,24736.633139227102,35.1361,35.1537,35.0832,35.1184,24736.6331
2016-07-25 10:25:00,39.83,39.88,39.77,39.82,55719.95764955002,35.1096,35.1537,35.0567,35.1008,55719.9576
2016-07-25 10:30:00,39.83,39.86,39.68,39.72,59192.69454737956,35.1096,35.1361,34.9774,35.0127,59192.6945
2016-07-25 10:35:00,39.73,39.8,39.73,39.73,37857.33192165166,35.0215,35.0832,35.0215,35.0215,37857.3319
2016-07-25 10:40:00,39.73,39.76,39.61,39.61,35219.692959237684,35.0215,35.0479,34.9157,34.9157,35219.693
2016-07-25 10:45:00,39.62,39.68,39.61,39.68,27886.447856008468,34.9245,34.9774,34.9157,34.9774,27886.4479
2016-07-25 10:50:00,39.67,39.73,39.66,39.72,33713.60508205399,34.9686,35.0215,34.9598,35.0127,33713.6051
2016-07-25 10:55:00,39.71,39.71,39.64,39.68,15749.073583906827,35.0038,35.0038,34.9421,34.9774,15749.0736
2016-07-25 11:00:00,39.7,39.71,39.65,39.66,30817.89306511381,34.995,35.0038,34.951,34.9598,30817.8931
2016-07-25 11:05:00,39.66,39.68,39.57,39.59,29581.78930651138,34.9598,34.9774,34.8804,34.8981,29581.7893
2016-07-25 11:10:00,39.59,39.65,39.58,39.65,10308.36421386977,34.8981,34.951,34.8893,34.951,10308.3642
2016-07-25 11:15:00,39.65,39.68,39.62,39.63,16110.375860243514,34.951,34.9774,34.9245,34.9333,16110.3759
2016-07-25 11:20:00,39.62,39.69,39.61,39.67,30655.10852302805,34.9245,34.9862,34.9157,34.9686,30655.1085
2016-07-25 11:25:00,39.67,39.71,39.61,39.68,27949.973530968764,34.9686,35.0038,34.9157,34.9774,27949.9735
2016-07-25 11:30:00,39.68,39.69,39.62,39.68,15951.561672842772,34.9774,34.9862,34.9245,34.9774,15951.5617
2016-07-25 11:35:00,39.68,39.68,39.62,39.62,21368.44891476972,34.9774,34.9774,34.9245,34.9245,21368.4489
2016-07-25 11:40:00,39.62,39.63,39.5,39.57,72269.71942826892,34.9245,34.9333,34.8187,34.8804,72269.7194
2016-07-25 11:45:00,39.58,39.6,39.53,39.58,32808.36421386977,34.8893,34.9069,34.8452,34.8893,32808.3642
2016-07-25 11:50:00,39.56,39.61,39.54,39.56,13450.2382212811,34.8716,34.9157,34.854,34.8716,13450.2382
2016-07-25 11:55:00,39.56,39.63,39.54,39.62,20983.32451032292,34.8716,34.9333,34.854,34.9245,20983.3245
2016-07-25 12:00:00,39.63,39.65,39.57,39.61,32035.46850185283,34.9333,34.951,34.8804,34.9157,32035.4685
2016-07-25 12:05:00,39.61,39.62,39.56,39.57,11787.98305982001,34.9157,34.9245,34.8716,34.8804,11787.9831
2016-07-25 12:10:00,39.57,39.59,39.55,39.59,11652.99100052938,34.8804,34.8981,34.8628,34.8981,11652.991
2016-07-25 12:15:00,39.59,39.62,39.56,39.62,16584.17151932239,34.8981,34.9245,34.8716,34.9245,16584.1715
2016-07-25 12:20:00,39.63,39.66,39.59,39.59,43299.36474325039,34.9333,34.9598,34.8981,34.8981,43299.3647
2016-07-25 12:25:00,39.6,39.6,39.56,39.57,13962.41397564849,34.9069,34.9069,34.8716,34.8804,13962.414
2016-07-25 12:30:00,39.59,39.59,39.53,39.53,8815.510852302805,34.8981,34.8981,34.8452,34.8452,8815.5109
2016-07-25 12:35:00,39.53,39.54,39.51,39.52,7808.364213869771,34.8452,34.854,34.8275,34.8364,7808.3642
2016-07-25 12:40:00,39.53,39.56,39.53,39.53,10148.226574907358,34.8452,34.8716,34.8452,34.8452,10148.2266
2016-07-25 12:45:00,39.53,39.59,39.53,39.58,29078.877713075697,34.8452,34.8981,34.8452,34.8893,29078.8777
2016-07-25 12:50:00,39.58,39.59,39.53,39.55,11911.064055055584,34.8893,34.8981,34.8452,34.8628,11911.0641
2016-07-25 12:55:00,39.55,39.56,39.48,39.48,18030.70407623081,34.8628,34.8716,34.8011,34.8011,18030.7041
2016-07-25 13:00:00,39.48,39.51,39.46,39.48,27992.32398094229,34.8011,34.8275,34.7835,34.8011,27992.324
2016-07-25 13:05:00,39.48,39.5,39.47,39.48,31079.93647432504,34.8011,34.8187,34.7923,34.8011,31079.9365
2016-07-25 13:10:00,39.49,39.5,39.46,39.46,14494.441503440972,34.8099,34.8187,34.7835,34.7835,14494.4415
2016-07-25 13:15:00,39.47,39.5,39.43,39.44,30498.941238750656,34.7923,34.8187,34.757,34.7658,30498.9412
2016-07-25 13:20:00,39.44,39.47,39.43,39.44,14474.58973001588,34.7658,34.7923,34.757,34.7658,14474.5897
2016-07-25 13:25:00,39.44,39.5,39.43,39.5,51917.68131286394,34.7658,34.8187,34.757,34.8187,51917.6813
2016-07-25 13:30:00,39.5,39.52,39.47,39.48,35739.809422975115,34.8187,34.8364,34.7923,34.8011,35739.8094
2016-07-25 13:35:00,39.48,39.49,39.36,39.43,133836.68607728957,34.8011,34.8099,34.6953,34.757,133836.6861
2016-07-25 13:40:00,39.44,39.48,39.43,39.47,41720.48703017469,34.7658,34.8011,34.757,34.7923,41720.487
2016-07-25 13:45:00,39.47,39.5,39.43,39.43,64935.15087347802,34.7923,34.8187,34.757,34.757,64935.1509
2016-07-25 13:50:00,39.43,39.45,39.4,39.45,30805.98200105876,34.757,34.7747,34.7306,34.7747,30805.982
2016-07-25 13:55:00,39.44,39.44,39.38,39.39,21707.252514557964,34.7658,34.7658,34.713,34.7218,21707.2525
2016-07-25 14:00:00,39.37,39.42,39.37,39.4,18238.485971413444,34.7041,34.7482,34.7041,34.7306,18238.486
2016-07-25 14:05:00,39.4,39.43,39.38,39.4,32734.250926416087,34.7306,34.757,34.713,34.7306,32734.2509
2016-07-25 14:10:00,39.4,39.4,39.32,39.34,34550.02646903123,34.7306,34.7306,34.6601,34.6777,34550.0265
2016-07-25 14:15:00,39.34,39.37,39.33,39.34,32489.41238750661,34.6777,34.7041,34.6689,34.6777,32489.4124
2016-07-25 14:20:00,39.34,39.35,39.32,39.35,35280.57173107464,34.6777,34.6865,34.6601,34.6865,35280.5717
2016-07-25 14:25:00,39.34,39.36,39.31,39.32,25214.399152991,34.6777,34.6953,34.6513,34.6601,25214.3992
2016-07-25 14:30:00,39.32,39.35,39.31,39.34,34278.7188988883,34.6601,34.6865,34.6513,34.6777,34278.7189
2016-07-25 14:35:00,39.35,39.35,39.31,39.32,26371.095817893063,34.6865,34.6865,34.6513,34.6601,26371.0958
2016-07-25 14:40:00,39.32,39.34,39.3,39.31,22719.692959237687,34.6601,34.6777,34.6424,34.6513,22719.693
2016-07-25 14:45:00,39.31,39.36,39.3,39.35,44804.129168872416,34.6513,34.6953,34.6424,34.6865,44804.1292
2016-07-25 14:50:00,39.36,39.39,39.34,39.37,56732.39809422974,34.6953,34.7218,34.6777,34.7041,56732.3981
2016-07-25 14:55:00,39.38,39.41,39.35,39.38,45275.27792482795,34.713,34.7394,34.6865,34.713,45275.2779
2016-07-25 15:00:00,39.39,39.4,39.37,39.39,20471.148755955528,34.7218,34.7306,34.7041,34.7218,20471.1488
2016-07-25 15:05:00,39.38,39.39,39.34,39.35,11784.01270513499,34.713,34.7218,34.6777,34.6865,11784.0127
2016-07-25 15:10:00,39.34,39.37,39.31,39.31,28147.167813658016,34.6777,34.7041,34.6513,34.6513,28147.1678
2016-07-25 15:15:00,39.32,39.34,39.31,39.34,47083.112758073046,34.6601,34.6777,34.6513,34.6777,47083.1128
2016-07-25 15:20:00,39.34,39.35,39.32,39.34,24325.03970354685,34.6777,34.6865,34.6601,34.6777,24325.0397
2016-07-25 15:25:00,39.34,39.35,39.33,39.34,17612.49338274219,34.6777,34.6865,34.6689,34.6777,17612.4934
2016-07-25 15:30:00,39.34,39.36,39.34,39.34,26474.325039703544,34.6777,34.6953,34.6777,34.6777,26474.325
2016-07-25 15:35:00,39.34,39.36,39.34,39.36,35562.46691371095,34.6777,34.6953,34.6777,34.6953,35562.4669
2016-07-25 15:40:00,39.36,39.4,39.36,39.37,69593.70037056642,34.6953,34.7306,34.6953,34.7041,69593.7004
2016-07-25 15:45:00,39.36,39.37,39.32,39.36,50819.216516675486,34.6953,34.7041,34.6601,34.6953,50819.2165
2016-07-25 15:50:00,39.37,39.37,39.34,39.34,40731.86871360508,34.7041,34.7041,34.6777,34.6777,40731.8687
2016-07-25 15:55:00,39.34,39.35,39.32,39.34,214104.02329274747,34.6777,34.6865,34.6601,34.6777,214104.0233
2016-07-26 09:30:00,39.57,39.62,39.37,39.6,77263.10217046055,34.8804,34.9245,34.7041,34.9069,77263.1022
2016-07-26 09:35:00,39.63,39.74,39.56,39.71,49188.72419269454,34.9333,35.0303,34.8716,35.0038,49188.7242
2016-07-26 09:40:00,39.69,39.97,39.68,39.95,121244.04446797246,34.9862,35.233,34.9774,35.2154,121244.0445
2016-07-26 09:45:00,39.97,40.11,39.95,40.08,133955.7967178401,35.233,35.3564,35.2154,35.33,133955.7967
2016-07-26 09:50:00,40.08,40.15,40.02,40.1,145280.57173107463,35.33,35.3917,35.2771,35.3476,145280.5717
2016-07-26 09:55:00,40.1,40.14,39.96,40.05,78347.0089994706,35.3476,35.3829,35.2242,35.3036,78347.009
2016-07-26 10:00:00,40.03,40.17,39.98,40.11,159090.78877713074,35.2859,35.4093,35.2418,35.3564,159090.7888
2016-07-26 10:05:00,40.12,40.18,40.05,40.08,98857.86130227632,35.3653,35.4181,35.3036,35.33,98857.8613
2016-07-26 10:10:00,40.09,40.16,40.08,40.13,49096.08258337744,35.3388,35.4005,35.33,35.3741,49096.0826
2016-07-26 10:15:00,40.11,40.29,40.09,40.25,121626.5219692959,35.3564,35.5151,35.3388,35.4798,121626.522
2016-07-26 10:20:00,40.25,40.33,40.24,40.31,158706.98782424562,35.4798,35.5504,35.471,35.5327,158706.9878
2016-07-26 10:25:00,40.33,40.4,40.33,40.4,93190.8417151932,35.5504,35.6121,35.5504,35.6121,93190.8417
2016-07-26 10:30:00,40.4,40.42,40.23,40.3,112406.0349391212,35.6121,35.6297,35.4622,35.5239,112406.0349
2016-07-26 10:35:00,40.3,40.4,40.27,40.31,88108.7877183695,35.5239,35.6121,35.4975,35.5327,88108.7877
2016-07-26 10:40:00,40.31,40.46,40.31,40.42,139016.67548967706,35.5327,35.665,35.5327,35.6297,139016.6755
2016-07-26 10:45:00,40.4,40.4,40.34,40.39,65491.00052938062,35.6121,35.6121,35.5592,35.6033,65491.0005
2016-07-26 10:50:00,40.4,40.51,40.24,40.24,168189.51826363153,35.6121,35.709,35.471,35.471,168189.5183
2016-07-26 10:55:00,40.26,40.27,40.09,40.09,126175.22498676546,35.4887,35.4975,35.3388,35.3388,126175.225
2016-07-26 11:00:00,40.08,40.11,40.0,40.05,118189.51826363151,35.33,35.3564,35.2595,35.3036,118189.5183
2016-07-26 11:05:00,40.05,40.11,40.01,40.1,59743.25039703546,35.3036,35.3564,35.2683,35.3476,59743.2504
2016-07-26 11:10:00,40.1,40.18,40.02,40.18,49331.656961355206,35.3476,35.4181,35.2771,35.4181,49331.657
2016-07-26 11:15:00,40.18,40.35,40.18,40.3,69253.5733192165,35.4181,35.568,35.4181,35.5239,69253.5733
2016-07-26 11:20:00,40.28,40.39,40.25,40.37,46864.74325039703,35.5063,35.6033,35.4798,35.5856,46864.7433
2016-07-26 11:25:00,40.37,40.39,40.34,40.38,35483.05982001058,35.5856,35.6033,35.5592,35.5944,35483.0598
2016-07-26 11:30:00,40.38,40.39,40.26,40.33,152413.97564849124,35.5944,35.6033,35.4887,35.5504,152413.9756
2016-07-26 11:35:00,40.34,40.39,40.3,40.31,60555.84965590259,35.5592,35.6033,35.5239,35.5327,60555.8497
2016-07-26 11:40:00,40.31,40.36,40.3,40.34,21668.872419269454,35.5327,35.5768,35.5239,35.5592,21668.8724
2016-07-26 11:45:00,40.34,40.38,40.33,40.35,41801.217575436734,35.5592,35.5944,35.5504,35.568,41801.2176
2016-07-26 11:50:00,40.35,40.41,40.35,40.37,63483.32451032291,35.568,35.6209,35.568,35.5856,63483.3245
2016-07-26 11:55:00,40.37,40.4,40.34,40.4,57571.46638433033,35.5856,35.6121,35.5592,35.6121,57571.4664
2016-07-26 12:00:00,40.41,40.45,40.37,40.38,53345.68554790894,35.6209,35.6561,35.5856,35.5944,53345.6855
2016-07-26 12:05:00,40.37,40.4,40.33,40.38,35905.24086818422,35.5856,35.6121,35.5504,35.5944,35905.2409
2016-07-26 12:10:00,40.37,40.38,40.33,40.34,85446.00317628373,35.5856,35.5944,35.5504,35.5592,85446.0032
2016-07-26 12:15:00,40.34,40.4,40.33,40.39,79550.02646903122,35.5592,35.6121,35.5504,35.6033,79550.0265
2016-07-26 12:20:00,40.4,40.48,40.39,40.47,69211.22286924298,35.6121,35.6826,35.6033,35.6738,69211.2229
2016-07-26 12:25:00,40.48,40.53,40.39,40.41,71168.60772895711,35.6826,35.7267,35.6033,35.6209,71168.6077
2016-07-26 12:30:00,40.41,40.42,40.33,40.33,62478.82477501323,35.6209,35.6297,35.5504,35.5504,62478.8248
2016-07-26 12:35:00,40.35,40.37,40.32,40.36,28092.90629962943,35.568,35.5856,35.5416,35.5768,28092.9063
2016-07-26 12:40:00,40.37,40.42,40.36,40.42,16270.513499205928,35.5856,35.6297,35.5768,35.6297,16270.5135
2016-07-26 12:45:00,40.41,40.43,40.38,40.42,41188.45950238221,35.6209,35.6385,35.5944,35.6297,41188.4595
2016-07-26 12:50:00,40.42,40.44,40.4,40.42,23509.793541556377,35.6297,35.6473,35.6121,35.6297,23509.7935
2016-07-26 12:55:00,40.42,40.47,40.41,40.45,42228.69242985706,35.6297,35.6738,35.6209,35.6561,42228.6924
2016-07-26 13:00:00,40.45,40.49,40.42,40.45,35356.00847008999,35.6561,35.6914,35.6297,35.6561,35356.0085
2016-07-26 13:05:00,40.46,40.46,40.39,40.4,33163.04923239809,35.665,35.665,35.6033,35.6121,33163.0492
2016-07-26 13:10:00,40.4,40.47,40.39,40.45,29303.86447856008,35.6121,35.6738,35.6033,35.6561,29303.8645
2016-07-26 13:15:00,40.45,40.46,40.42,40.42,82415.29910005293,35.6561,35.665,35.6297,35.6297,82415.2991
2016-07-26 13:20:00,40.42,40.42,40.2,40.23,29606.93488618316,35.6297,35.6297,35.4358,35.4622,29606.9349
2016-07-26 13:25:00,40.22,40.23,40.15,40.21,30149.550026469027,35.4534,35.4622,35.3917,35.4446,30149.55
2016-07-26 13:30:00,40.2,40.22,40.16,40.18,24903.38803599788,35.4358,35.4534,35.4005,35.4181,24903.388
2016-07-26 13:35:00,40.18,40.22,40.16,40.21,30532.02752779248,35.4181,35.4534,35.4005,35.4446,30532.0275
2016-07-26 13:40:00,40.21,40.22,40.18,40.18,16958.708311275805,35.4446,35.4534,35.4181,35.4181,16958.7083
2016-07-26 13:45:00,40.18,40.25,40.17,40.24,26447.856008470088,35.4181,35.4798,35.4093,35.471,26447.856
2016-07-26 13:50:00,40.23,40.24,40.2,40.21,15955.53202752779,35.4622,35.471,35.4358,35.4446,15955.532
2016-07-26 13:55:00,40.2,40.24,40.18,40.22,22964.531498147164,35.4358,35.471,35.4181,35.4534,22964.5315
2016-07-26 14:00:00,40.22,40.22,40.19,40.21,20944.94441503441,35.4534,35.4534,35.427,35.4446,20944.9444
2016-07-26 14:05:00,40.2,40.21,40.12,40.12,27724.98676548438,35.4358,35.4446,35.3653,35.3653,27724.9868
2016-07-26 14:10:00,40.13,40.14,40.07,40.11,89596.34727368977,35.3741,35.3829,35.3212,35.3564,89596.3473
2016-07-26 14:15:00,40.12,40.13,40.1,40.12,29943.091582848065,35.3653,35.3741,35.3476,35.3653,29943.0916
2016-07-26 14:20:00,40.11,40.28,40.09,40.26,138017.46956061406,35.3564,35.5063,35.3388,35.4887,138017.4696
2016-07-26 14:25:00,40.26,40.28,40.22,40.23,74712.81101111698,35.4887,35.5063,35.4534,35.4622,74712.811
2016-07-26 14:30:00,40.23,40.33,40.21,40.27,54568.55479089465,35.4622,35.5504,35.4446,35.4975,54568.5548
2016-07-26 14:35:00,40.27,40.3,40.27,40.29,16686.0772895712,35.4975,35.5239,35.4975,35.5151,16686.0773
2016-07-26 14:40:00,40.29,40.35,40.28,40.28,44782.953943885645,35.5151,35.568,35.5063,35.5063,44782.9539
2016-07-26 14:45:00,40.28,40.34,40.28,40.31,20112.49338274219,35.5063,35.5592,35.5063,35.5327,20112.4934
2016-07-26 14:50:00,40.3,40.39,40.3,40.39,38472.736897829534,35.5239,35.6033,35.5239,35.6033,38472.7369
2016-07-26 14:55:00,40.39,40.41,40.34,40.35,33209.37003705664,35.6033,35.6209,35.5592,35.568,33209.37
2016-07-26 15:00:00,40.35,40.39,40.35,40.38,25763.631551085226,35.568,35.6033,35.568,35.5944,25763.6316
2016-07-26 15:05:00,40.38,40.39,40.35,40.39,64976.17787188988,35.5944,35.6033,35.568,35.6033,64976.1779
2016-07-26 15:10:00,40.39,40.42,40.36,40.39,40743.77977766013,35.6033,35.6297,35.5768,35.6033,40743.7798
2016-07-26 15:15:00,40.39,40.39,40.33,40.33,50680.25410269984,35.6033,35.6033,35.5504,35.5504,50680.2541
2016-07-26 15:20:00,40.33,40.36,40.3,40.34,40138.96241397564,35.5504,35.5768,35.5239,35.5592,40138.9624
2016-07-26 15:25:00,40.34,40.36,40.32,40.35,47874.53679195341,35.5592,35.5768,35.5416,35.568,47874.5368
2016-07-26 15:30:00,40.35,40.46,40.33,40.45,114219.163578613,35.568,35.665,35.5504,35.6561,114219.1636
2016-07-26 15:35:00,40.45,40.52,40.42,40.51,170487.0301746956,35.6561,35.7179,35.6297,35.709,170487.0302
2016-07-26 15:40:00,40.51,40.58,40.49,40.57,192042.0857596612,35.709,35.7707,35.6914,35.7619,192042.0858
2016-07-26 15:45:00,40.57,40.58,40.53,40.58,102247.22075172048,35.7619,35.7707,35.7267,35.7707,102247.2208
2016-07-26 15:50:00,40.57,40.57,40.52,40.55,265300.4235044997,35.7619,35.7619,35.7179,35.7443,265300.4235
2016-07-26 15:55:00,40.55,40.64,40.54,40.61,564039.1741662255,35.7443,35.8236,35.7355,35.7972,564039.1742
2016-07-27 09:30:00,41.04,41.1,40.8,40.91,286450.5029115934,36.1762,36.2291,35.9647,36.0616,286450.5029
2016-07-27 09:35:00,40.92,41.23,40.87,40.94,148802.27633668605,36.0704,36.3437,36.0264,36.0881,148802.2763
2016-07-27 09:40:00,40.96,41.08,40.79,40.95,122181.04817363682,36.1057,36.2115,35.9559,36.0969,122181.0482
2016-07-27 09:45:00,40.95,40.95,40.76,40.78,108709.63472736896,36.0969,36.0969,35.9294,35.947,108709.6347
2016-07-27 09:50:00,40.79,40.87,40.76,40.8,106823.71625198516,35.9559,36.0264,35.9294,35.9647,106823.7163
2016-07-27 09:55:00,40.79,40.85,40.75,40.83,93043.93859184752,35.9559,36.0087,35.9206,35.9911,93043.9386
2016-07-27 10:00:00,40.83,40.83,40.76,40.8,51184.48914769719,35.9911,35.9911,35.9294,35.9647,51184.4891
2016-07-27 10:05:00,40.79,40.8,40.76,40.79,68353.62625727897,35.9559,35.9647,35.9294,35.9559,68353.6263
2016-07-27 10:10:00,40.79,40.79,40.64,40.64,79150.34409740602,35.9559,35.9559,35.8236,35.8236,79150.3441
2016-07-27 10:15:00,40.64,40.67,40.54,40.58,64201.958708311264,35.8236,35.8501,35.7355,35.7707,64201.9587
2016-07-27 10:20:00,40.58,40.59,40.43,40.45,57901.00582318686,35.7707,35.7796,35.6385,35.6561,57901.0058
2016-07-27 10:25:00,40.44,40.44,40.33,40.34,97170.46056114344,35.6473,35.6473,35.5504,35.5592,97170.4606
2016-07-27 10:30:00,40.34,40.36,40.27,40.3,83507.14663843303,35.5592,35.5768,35.4975,35.5239,83507.1466
2016-07-27 10:35:00,40.3,40.35,40.25,40.33,49661.19640021175,35.5239,35.568,35.4798,35.5504,49661.1964
2016-07-27 10:40:00,40.31,40.4,40.17,40.39,83039.96823716251,35.5327,35.6121,35.4093,35.6033,83039.9682
2016-07-27 10:45:00,40.39,40.39,40.24,40.24,36245.36791953414,35.6033,35.6033,35.471,35.471,36245.3679
2016-07-27 10:50:00,40.24,40.43,40.2,40.39,39567.231339332975,35.471,35.6385,35.4358,35.6033,39567.2313
2016-07-27 10:55:00,40.4,40.49,40.39,40.45,46101.1116993118,35.6121,35.6914,35.6033,35.6561,46101.1117
2016-07-27 11:00:00,40.45,40.52,40.42,40.52,50456.590788777125,35.6561,35.7179,35.6297,35.7179,50456.5908
2016-07-27 11:05:00,40.51,40.64,40.5,40.61,98969.03123345684,35.709,35.8236,35.7002,35.7972,98969.0312
2016-07-27 11:10:00,40.6,40.64,40.49,40.53,173941.2387506617,35.7884,35.8236,35.6914,35.7267,173941.2388
2016-07-27 11:15:00,40.53,40.57,40.48,40.5,73861.83165696135,35.7267,35.7619,35.6826,35.7002,73861.8317
2016-07-27 11:20:00,40.5,40.5,40.36,40.42,45362.625727898354,35.7002,35.7002,35.5768,35.6297,45362.6257
2016-07-27 11:25:00,40.42,40.53,40.42,40.45,50203.81154049761,35.6297,35.7267,35.6297,35.6561,50203.8115
2016-07-27 11:30:00,40.45,40.45,40.33,40.37,23332.45103229221,35.6561,35.6561,35.5504,35.5856,23332.451
2016-07-27 11:35:00,40.38,40.43,40.35,40.39,35464.53149814716,35.5944,35.6385,35.568,35.6033,35464.5315
2016-07-27 11:40:00,40.39,40.45,40.36,40.42,71085.23028057172,35.6033,35.6561,35.5768,35.6297,71085.2303
2016-07-27 11:45:00,40.42,40.42,40.3,40.34,33380.095288512435,35.6297,35.6297,35.5239,35.5592,33380.0953
2016-07-27 11:50:00,40.36,40.4,40.33,40.39,22474.85442032821,35.5768,35.6121,35.5504,35.6033,22474.8544
2016-07-27 11:55:00,40.39,40.41,40.32,40.35,32932.76866066702,35.6033,35.6209,35.5416,35.568,32932.7687
2016-07-27 12:00:00,40.34,40.37,40.3,40.35,37572.789835892,35.5592,35.5856,35.5239,35.568,37572.7898
2016-07-27 12:05:00,40.36,40.36,40.27,40.29,34407.09370037056,35.5768,35.5768,35.4975,35.5151,34407.0937
2016-07-27 12:10:00,40.28,40.3,40.21,40.21,41416.09317098994,35.5063,35.5239,35.4446,35.4446,41416.0932
2016-07-27 12:15:00,40.21,40.29,40.2,40.27,28499.20592906299,35.4446,35.5151,35.4358,35.4975,28499.2059
2016-07-27 12:20:00,40.27,40.31,40.26,40.31,22011.64637374272,35.4975,35.5327,35.4887,35.5327,22011.6464
2016-07-27 12:25:00,40.31,40.35,40.3,40.33,21893.85918475384,35.5327,35.568,35.5239,35.5504,21893.8592
2016-07-27 12:30:00,40.32,40.33,40.26,40.32,20292.48279512969,35.5416,35.5504,35.4887,35.5416,20292.4828
2016-07-27 12:35:00,40.33,40.37,40.3,40.36,16889.888830068816,35.5504,35.5856,35.5239,35.5768,16889.8888
2016-07-27 12:40:00,40.36,40.36,40.31,40.32,13088.935944944413,35.5768,35.5768,35.5327,35.5416,13088.9359
2016-07-27 12:45:00,40.31,40.35,40.3,40.33,16532.55690841715,35.5327,35.568,35.5239,35.5504,16532.5569
2016-07-27 12:50:00,40.33,40.34,40.3,40.31,20951.56167284277,35.5504,35.5592,35.5239,35.5327,20951.5617
2016-07-27 12:55:00,40.32,40.33,40.27,40.3,17527.79248279513,35.5416,35.5504,35.4975,35.5239,17527.7925
2016-07-27 13:00:00,40.29,40.29,40.21,40.27,24159.608258337743,35.5151,35.5151,35.4446,35.4975,24159.6083
2016-07-27 13:05:00,40.27,40.33,40.24,40.32,25133.668607728952,35.4975,35.5504,35.471,35.5416,25133.6686
2016-07-27 13:10:00,40.3,40.31,40.27,40.29,13111.434621492852,35.5239,35.5327,35.4975,35.5151,13111.4346
2016-07-27 13:15:00,40.28,40.3,40.27,40.27,9595.023822128109,35.5063,35.5239,35.4975,35.4975,9595.0238
2016-07-27 13:20:00,40.26,40.27,40.25,40.26,7885.124404446796,35.4887,35.4975,35.4798,35.4887,7885.1244
2016-07-27 13:25:00,40.27,40.3,40.27,40.28,12796.453149814715,35.4975,35.5239,35.4975,35.5063,12796.4531
2016-07-27 13:30:00,40.27,40.3,40.25,40.25,11424.033880359975,35.4975,35.5239,35.4798,35.4798,11424.0339
2016-07-27 13:35:00,40.26,40.28,40.24,40.24,9932.503970354684,35.4887,35.5063,35.471,35.471,9932.504
2016-07-27 13:40:00,40.24,40.25,40.23,40.24,19700.89994706193,35.471,35.4798,35.4622,35.471,19700.8999
2016-07-27 13:45:00,40.24,40.32,40.24,40.28,27537.056643726835,35.471,35.5416,35.471,35.5063,27537.0566
2016-07-27 13:50:00,40.28,40.28,40.24,40.25,11044.203282159871,35.5063,35.5063,35.471,35.4798,11044.2033
2016-07-27 13:55:00,40.24,40.27,40.21,40.25,17252.514557967177,35.471,35.4975,35.4446,35.4798,17252.5146
2016-07-27 14:00:00,40.25,40.33,40.13,40.24,59536.7919534145,35.4798,35.5504,35.3741,35.471,59536.792
2016-07-27 14:05:00,40.21,40.24,40.14,40.15,26334.03917416622,35.4446,35.471,35.3829,35.3917,26334.0392
2016-07-27 14:10:00,40.15,40.2,39.97,39.98,101659.60825833771,35.3917,35.4358,35.233,35.2418,101659.6083
2016-07-27 14:15:00,39.99,40.19,39.96,40.09,55832.45103229221,35.2507,35.427,35.2242,35.3388,55832.451
2016-07-27 14:20:00,40.09,40.16,40.09,40.15,28137.903652726305,35.3388,35.4005,35.3388,35.3917,28137.9037
2016-07-27 14:25:00,40.14,40.14,40.06,40.08,53935.94494441503,35.3829,35.3829,35.3124,35.33,53935.9449
2016-07-27 14:30:00,40.08,40.09,40.02,40.08,39078.87771307569,35.33,35.3388,35.2771,35.33,39078.8777
2016-07-27 14:35:00,40.08,40.14,40.03,40.04,64119.90471148755,35.33,35.3829,35.2859,35.2947,64119.9047
2016-07-27 14:40:00,40.04,40.17,40.03,40.15,65381.15404976177,35.2947,35.4093,35.2859,35.3917,65381.154
2016-07-27 14:45:00,40.15,40.19,40.13,40.17,29232.398094229746,35.3917,35.427,35.3741,35.4093,29232.3981
2016-07-27 14:50:00,40.16,40.19,40.14,40.16,25403.65272631021,35.4005,35.427,35.3829,35.4005,25403.6527
2016-07-27 14:55:00,40.16,40.22,40.14,40.15,27997.617787188985,35.4005,35.4534,35.3829,35.3917,27997.6178
2016-07-27 15:00:00,40.15,40.23,40.15,40.22,25358.655373213336,35.3917,35.4622,35.3917,35.4534,25358.6554
2016-07-27 15:05:00,40.22,40.33,40.22,40.32,51042.87983059819,35.4534,35.5504,35.4534,35.5416,51042.8798
2016-07-27 15:10:00,40.32,40.39,40.32,40.36,43852.56749602964,35.5416,35.6033,35.5416,35.5768,43852.5675
2016-07-27 15:15:00,40.36,40.4,40.36,40.39,39748.54420328215,35.5768,35.6121,35.5768,35.6033,39748.5442
2016-07-27 15:20:00,40.39,40.39,40.34,40.36,32445.738485971407,35.6033,35.6033,35.5592,35.5768,32445.7385
2016-07-27 15:25:00,40.36,40.39,40.33,40.36,34788.24775013234,35.5768,35.6033,35.5504,35.5768,34788.2478
2016-07-27 15:30:00,40.36,40.39,40.36,40.39,39362.09634727368,35.5768,35.6033,35.5768,35.6033,39362.0963
2016-07-27 15:35:00,40.39,40.42,40.36,40.42,58704.34092112228,35.6033,35.6297,35.5768,35.6297,58704.3409
2016-07-27 15:40:00,40.42,40.44,40.4,40.4,54790.89465325568,35.6297,35.6473,35.6121,35.6121,54790.8947
2016-07-27 15:45:00,40.4,40.4,40.3,40.33,61876.65431445208,35.6121,35.6121,35.5239,35.5504,61876.6543
2016-07-27 15:50:00,40.33,40.39,40.31,40.38,67159.87294865007,35.5504,35.6033,35.5327,35.5944,67159.8729
2016-07-27 15:55:00,40.38,40.42,40.34,40.38,250559.8200105876,35.5944,35.6297,35.5592,35.5944,250559.82
2016-07-28 09:30:00,40.27,40.42,40.02,40.11,112902.32927474852,35.4975,35.6297,35.2771,35.3564,112902.3293
2016-07-28 09:35:00,40.06,40.11,39.68,39.71,79396.50608787718,35.3124,35.3564,34.9774,35.0038,79396.5061
2016-07-28 09:40:00,39.71,40.21,39.63,40.21,85258.07305452619,35.0038,35.4446,34.9333,35.4446,85258.0731
2016-07-28 09:45:00,40.15,40.25,40.04,40.18,98647.43250397034,35.3917,35.4798,35.2947,35.4181,98647.4325
2016-07-28 09:50:00,40.19,40.28,40.16,40.27,73771.8369507676,35.427,35.5063,35.4005,35.4975,73771.837
2016-07-28 09:55:00,40.25,40.35,40.21,40.22,141375.06617257805,35.4798,35.568,35.4446,35.4534,141375.0662
2016-07-28 10:00:00,40.24,40.25,40.17,40.21,66034.93912122815,35.471,35.4798,35.4093,35.4446,66034.9391
2016-07-28 10:05:00,40.2,40.27,40.17,40.27,65930.386447856,35.4358,35.4975,35.4093,35.4975,65930.3864
2016-07-28 10:10:00,40.27,40.27,40.14,40.15,40696.13552143991,35.4975,35.4975,35.3829,35.3917,40696.1355
2016-07-28 10:15:00,40.18,40.2,40.03,40.13,47252.51455796717,35.4181,35.4358,35.2859,35.3741,47252.5146
2016-07-28 10:20:00,40.14,40.24,40.13,40.22,41531.23345685547,35.3829,35.471,35.3741,35.4534,41531.2335
2016-07-28 10:25:00,40.22,40.26,40.21,40.25,37016.94017998941,35.4534,35.4887,35.4446,35.4798,37016.9402
2016-07-28 10:30:00,40.26,40.33,40.22,40.25,52061.93753308628,35.4887,35.5504,35.4534,35.4798,52061.9375
2016-07-28 10:35:00,40.27,40.28,40.16,40.2,40767.60190577024,35.4975,35.5063,35.4005,35.4358,40767.6019
2016-07-28 10:40:00,40.21,40.29,40.21,40.28,45060.87877183694,35.4446,35.5151,35.4446,35.5063,45060.8788
2016-07-28 10:45:00,40.27,40.33,40.26,40.27,36971.94282689253,35.4975,35.5504,35.4887,35.4975,36971.9428
2016-07-28 10:50:00,40.27,40.28,40.2,40.23,71409.47591318157,35.4975,35.5063,35.4358,35.4622,71409.4759
2016-07-28 10:55:00,40.23,40.27,40.2,40.22,91212.28163049232,35.4622,35.4975,35.4358,35.4534,91212.2816
2016-07-28 11:00:00,40.22,40.27,40.22,40.24,47934.09211222869,35.4534,35.4975,35.4534,35.471,47934.0921
2016-07-28 11:05:00,40.24,40.26,40.2,40.23,59478.56008470089,35.471,35.4887,35.4358,35.4622,59478.5601
2016-07-28 11:10:00,40.22,40.25,40.2,40.25,64294.60031762836,35.4534,35.4798,35.4358,35.4798,64294.6003
2016-07-28 11:15:00,40.25,40.28,40.21,40.24,57177.07781895182,35.4798,35.5063,35.4446,35.471,57177.0778
2016-07-28 11:20:00,40.24,40.28,40.21,40.26,33561.40815246161,35.471,35.5063,35.4446,35.4887,33561.4082
2016-07-28 11:25:00,40.27,40.27,40.21,40.22,43597.14134462678,35.4975,35.4975,35.4446,35.4534,43597.1413
2016-07-28 11:30:00,40.21,40.25,40.21,40.22,72837.48014822656,35.4446,35.4798,35.4446,35.4534,72837.4801
2016-07-28 11:35:00,40.22,40.24,40.21,40.24,37284.27739544732,35.4534,35.471,35.4446,35.471,37284.2774
2016-07-28 11:40:00,40.24,40.25,40.21,40.22,41130.227633668605,35.471,35.4798,35.4446,35.4534,41130.2276
2016-07-28 11:45:00,40.22,40.27,40.22,40.24,37048.703017469554,35.4534,35.4975,35.4534,35.471,37048.703
2016-07-28 11:50:00,40.24,40.27,40.18,40.22,89092.11222869242,35.471,35.4975,35.4181,35.4534,89092.1122
2016-07-28 11:55:00,40.22,40.24,40.21,40.23,54041.82106934886,35.4534,35.471,35.4446,35.4622,54041.8211
2016-07-28 12:00:00,40.23,40.3,40.23,40.29,71623.87506617256,35.4622,35.5239,35.4622,35.5151,71623.8751
2016-07-28 12:05:00,40.3,40.38,40.29,40.38,69945.73848597141,35.5239,35.5944,35.5151,35.5944,69945.7385
2016-07-28 12:10:00,40.39,40.39,40.35,40.37,36294.33562731604,35.6033,35.6033,35.568,35.5856,36294.3356
2016-07-28 12:15:00,40.38,40.38,40.29,40.29,40213.07570142932,35.5944,35.5944,35.5151,35.5151,40213.0757
2016-07-28 12:20:00,40.3,40.36,40.29,40.32,30243.5150873478,35.5239,35.5768,35.5151,35.5416,30243.5151
2016-07-28 12:25:00,40.32,40.36,40.28,40.36,28331.127580730543,35.5416,35.5768,35.5063,35.5768,28331.1276
2016-07-28 12:30:00,40.37,40.38,40.33,40.36,39629.4335627316,35.5856,35.5944,35.5504,35.5768,39629.4336
2016-07-28 12:35:00,40.36,40.39,40.33,40.37,59092.11222869242,35.5768,35.6033,35.5504,35.5856,59092.1122
2016-07-28 12:40:00,40.37,40.4,40.36,40.38,38916.09317098994,35.5856,35.6121,35.5768,35.5944,38916.0932
2016-07-28 12:45:00,40.38,40.4,40.35,40.36,35182.63631551085,35.5944,35.6121,35.568,35.5768,35182.6363
2016-07-28 12:50:00,40.36,40.36,40.3,40.3,71470.35468501852,35.5768,35.5768,35.5239,35.5239,71470.3547
2016-07-28 12:55:00,40.3,40.33,40.3,40.32,37728.9571201694,35.5239,35.5504,35.5239,35.5416,37728.9571
2016-07-28 13:00:00,40.31,40.32,40.27,40.3,82068.55479089465,35.5327,35.5416,35.4975,35.5239,82068.5548
2016-07-28 13:05:00,40.3,40.32,40.24,40.24,64542.08575966119,35.5239,35.5416,35.471,35.471,64542.0858
2016-07-28 13:10:00,40.24,40.28,40.18,40.22,39584.436209634725,35.471,35.5063,35.4181,35.4534,39584.4362
2016-07-28 13:15:00,40.23,40.25,40.21,40.24,36516.67548967707,35.4622,35.4798,35.4446,35.471,36516.6755
2016-07-28 13:20:00,40.24,40.25,40.18,40.24,137170.46056114344,35.471,35.4798,35.4181,35.471,137170.4606
2016-07-28 13:25:00,40.24,40.37,40.24,40.36,35921.12228692429,35.471,35.5856,35.471,35.5768,35921.1223
2016-07-28 13:30:00,40.36,40.44,40.34,40.44,89569.87824245631,35.5768,35.6473,35.5592,35.6473,89569.8782
2016-07-28 13:35:00,40.44,40.49,40.43,40.46,77263.10217046055,35.6473,35.6914,35.6385,35.665,77263.1022
2016-07-28 13:40:00,40.46,40.48,40.42,40.42,89998.67654843832,35.665,35.6826,35.6297,35.6297,89998.6765
2016-07-28 13:45:00,40.42,40.48,40.32,40.48,106167.28427739545,35.6297,35.6826,35.5416,35.6826,106167.2843
2016-07-28 13:50:00,40.47,40.52,40.44,40.44,37466.91371095817,35.6738,35.7179,35.6473,35.6473,37466.9137
2016-07-28 13:55:00,40.46,40.55,40.45,40.53,52298.83536262572,35.665,35.7443,35.6561,35.7267,52298.8354
2016-07-28 14:00:00,40.54,40.69,40.54,40.66,79123.87506617256,35.7355,35.8677,35.7355,35.8413,79123.8751
2016-07-28 14:05:00,40.66,40.84,40.64,40.83,87927.47485442032,35.8413,35.9999,35.8236,35.9911,87927.4749
2016-07-28 14:10:00,40.82,40.85,40.75,40.75,114199.31180518791,35.9823,36.0087,35.9206,35.9206,114199.3118
2016-07-28 14:15:00,40.74,40.76,40.66,40.7,95787.45367919531,35.9118,35.9294,35.8413,35.8765,95787.4537
2016-07-28 14:20:00,40.7,40.7,40.62,40.67,31901.79989412387,35.8765,35.8765,35.806,35.8501,31901.7999
2016-07-28 14:25:00,40.67,40.72,40.67,40.71,51835.62731604023,35.8501,35.8941,35.8501,35.8853,51835.6273
2016-07-28 14:30:00,40.7,40.83,40.7,40.81,92423.23980942296,35.8765,35.9911,35.8765,35.9735,92423.2398
2016-07-28 14:35:00,40.8,40.9,40.79,40.83,116159.3435680254,35.9647,36.0528,35.9559,35.9911,116159.3436
2016-07-28 14:40:00,40.83,40.83,40.75,40.76,47253.838009528845,35.9911,35.9911,35.9206,35.9294,47253.838
2016-07-28 14:45:00,40.76,40.82,40.7,40.7,35138.96241397564,35.9294,35.9823,35.8765,35.8765,35138.9624
2016-07-28 14:50:00,40.7,40.76,40.68,40.73,56676.813128639486,35.8765,35.9294,35.8589,35.903,56676.8131
2016-07-28 14:55:00,40.73,40.76,40.67,40.76,131581.52461619902,35.903,35.9294,35.8501,35.9294,131581.5246
2016-07-28 15:00:00,40.75,40.79,40.66,40.68,109588.40656431972,35.9206,35.9559,35.8413,35.8589,109588.4066
2016-07-28 15:05:00,40.69,40.75,40.68,40.72,55112.493382742185,35.8677,35.9206,35.8589,35.8941,55112.4934
2016-07-28 15:10:00,40.71,40.8,40.7,40.75,53161.725780836416,35.8853,35.9647,35.8765,35.9206,53161.7258
2016-07-28 15:15:00,40.74,40.77,40.66,40.68,74436.20963472736,35.9118,35.9382,35.8413,35.8589,74436.2096
2016-07-28 15:20:00,40.67,40.71,40.65,40.69,82439.12122816304,35.8501,35.8853,35.8324,35.8677,82439.1212
2016-07-28 15:25:00,40.69,40.7,40.64,40.64,77321.33403917415,35.8677,35.8765,35.8236,35.8236,77321.334
2016-07-28 15:30:00,40.65,40.65,40.59,40.61,143827.42191635785,35.8324,35.8324,35.7796,35.7972,143827.4219
2016-07-28 15:35:00,40.61,40.65,40.59,40.64,134096.08258337743,35.7972,35.8324,35.7796,35.8236,134096.0826
2016-07-28 15:40:00,40.64,40.65,40.61,40.64,107820.2752779248,35.8236,35.8324,35.7972,35.8236,107820.2753
2016-07-28 15:45:00,40.63,40.69,40.62,40.65,146306.24669137108,35.8148,35.8677,35.806,35.8324,146306.2467
2016-07-28 15:50:00,40.65,40.67,40.57,40.65,219098.7294865008,35.8324,35.8501,35.7619,35.8324,219098.7295
2016-07-28 15:55:00,40.65,40.66,40.51,40.57,281758.86712546315,35.8324,35.8413,35.709,35.7619,281758.8671
2016-07-29 09:30:00,38.36,38.54,36.71,37.52,1265850.9793541557,33.8138,33.9725,32.3594,33.0734,1265850.9794
2016-07-29 09:35:00,37.5,37.76,37.02,37.56,813065.1138168342,33.0558,33.2849,32.6326,33.1086,813065.1138
2016-07-29 09:40:00,37.52,37.92,37.49,37.7,678705.6643726839,33.0734,33.426,33.0469,33.2321,678705.6644
2016-07-29 09:45:00,37.76,37.88,37.55,37.8,500645.8443620963,33.2849,33.3907,33.0998,33.3202,500645.8444
2016-07-29 09:50:00,37.8,37.89,37.38,37.49,616250.6617257808,33.3202,33.3995,32.95,33.0469,616250.6617
2016-07-29 09:55:00,37.47,37.49,37.25,37.35,439082.84806776064,33.0293,33.0469,32.8354,32.9235,439082.8481
2016-07-29 10:00:00,37.35,37.35,36.96,37.02,536680.7834833245,32.9235,32.9235,32.5798,32.6326,536680.7835
2016-07-29 10:05:00,37.05,37.06,36.8,36.81,509462.67866596073,32.6591,32.6679,32.4387,32.4475,509462.6787
2016-07-29 10:10:00,36.81,36.96,36.8,36.89,323808.8935944944,32.4475,32.5798,32.4387,32.5181,323808.8936
2016-07-29 10:15:00,36.9,36.94,36.57,36.57,432406.0349391212,32.5269,32.5621,32.236,32.236,432406.0349
2016-07-29 10:20:00,36.58,36.85,36.57,36.85,477050.0264690312,32.2448,32.4828,32.236,32.4828,477050.0265
2016-07-29 10:25:00,36.85,36.85,36.67,36.72,317378.242456326,32.4828,32.4828,32.3241,32.3682,317378.2425
2016-07-29 10:30:00,36.71,36.71,36.39,36.4,619956.3260984647,32.3594,32.3594,32.0773,32.0861,619956.3261
2016-07-29 10:35:00,36.39,36.52,36.34,36.42,343401.2705134992,32.0773,32.1919,32.0332,32.1038,343401.2705
2016-07-29 10:40:00,36.43,36.68,36.41,36.68,402856.00847008993,32.1126,32.3329,32.0949,32.3329,402856.0085
2016-07-29 10:45:00,36.67,36.73,36.61,36.62,256876.65431445203,32.3241,32.377,32.2712,32.2801,256876.6543
2016-07-29 10:50:00,36.62,36.65,36.51,36.53,296768.1312863949,32.2801,32.3065,32.1831,32.2007,296768.1313
2016-07-29 10:55:00,36.53,36.53,36.38,36.53,267546.3208046585,32.2007,32.2007,32.0685,32.2007,267546.3208
2016-07-29 11:00:00,36.53,36.66,36.53,36.63,167394.12387506614,32.2007,32.3153,32.2007,32.2889,167394.1239
2016-07-29 11:05:00,36.63,36.91,36.62,36.84,436077.28957120166,32.2889,32.5357,32.2801,32.474,436077.2896
2016-07-29 11:10:00,36.84,36.9,36.81,36.84,167382.2128110111,32.474,32.5269,32.4475,32.474,167382.2128
2016-07-29 11:15:00,36.84,36.85,36.54,36.55,154326.3631551085,32.474,32.4828,32.2095,32.2183,154326.3632
2016-07-29 11:20:00,36.54,36.56,36.44,36.53,202423.23980942296,32.2095,32.2272,32.1214,32.2007,202423.2398
2016-07-29 11:25:00,36.53,36.56,36.38,36.38,247558.2318687136,32.2007,32.2272,32.0685,32.0685,247558.2319
2016-07-29 11:30:00,36.39,36.43,36.29,36.31,244299.89412387504,32.0773,32.1126,31.9892,32.0068,244299.8941
2016-07-29 11:35:00,36.31,36.38,36.28,36.36,213548.17363684488,32.0068,32.0685,31.9803,32.0509,213548.1736
2016-07-29 11:40:00,36.36,36.38,36.29,36.33,151674.16622551612,32.0509,32.0685,31.9892,32.0244,151674.1662
2016-07-29 11:45:00,36.33,36.44,36.3,36.36,167901.00582318686,32.0244,32.1214,31.998,32.0509,167901.0058
2016-07-29 11:50:00,36.34,36.37,36.28,36.28,148405.2408681842,32.0332,32.0597,31.9803,31.9803,148405.2409
2016-07-29 11:55:00,36.28,36.37,36.28,36.33,184575.17204870292,31.9803,32.0597,31.9803,32.0244,184575.172
2016-07-29 12:00:00,36.32,36.32,36.2,36.2,281320.8046585495,32.0156,32.0156,31.9098,31.9098,281320.8047
2016-07-29 12:05:00,36.2,36.21,36.05,36.06,409470.6193753308,31.9098,31.9186,31.7776,31.7864,409470.6194
2016-07-29 12:10:00,36.06,36.06,35.88,35.94,428590.5240868184,31.7864,31.7864,31.6278,31.6806,428590.5241
2016-07-29 12:15:00,35.94,35.95,35.82,35.82,286810.4817363684,31.6806,31.6895,31.5749,31.5749,286810.4817
2016-07-29 12:20:00,35.82,35.85,35.63,35.64,398513.7638962413,31.5749,31.6013,31.4074,31.4162,398513.7639
2016-07-29 12:25:00,35.63,35.82,35.6,35.71,296562.9962943356,31.4074,31.5749,31.3809,31.4779,296562.9963
2016-07-29 12:30:00,35.71,35.77,35.66,35.72,162383.53626257277,31.4779,31.5308,31.4338,31.4867,162383.5363
2016-07-29 12:35:00,35.71,35.82,35.71,35.75,199785.600847009,31.4779,31.5749,31.4779,31.5132,199785.6008
2016-07-29 12:40:00,35.75,35.76,35.63,35.7,195921.12228692428,31.5132,31.522,31.4074,31.4691,195921.1223
2016-07-29 12:45:00,35.69,35.72,35.66,35.7,140485.70672313392,31.4603,31.4867,31.4338,31.4691,140485.7067
2016-07-29 12:50:00,35.7,35.72,35.66,35.66,113538.90947591315,31.4691,31.4867,31.4338,31.4338,113538.9095
2016-07-29 12:55:00,35.66,35.69,35.63,35.67,195661.7257808364,31.4338,31.4603,31.4074,31.4426,195661.7258
2016-07-29 13:00:00,35.67,35.73,35.63,35.63,122065.90788777127,31.4426,31.4955,31.4074,31.4074,122065.9079
2016-07-29 13:05:00,35.63,35.83,35.63,35.82,149415.0344097406,31.4074,31.5837,31.4074,31.5749,149415.0344
2016-07-29 13:10:00,35.82,35.83,35.7,35.75,108750.66172578082,31.5749,31.5837,31.4691,31.5132,108750.6617
2016-07-29 13:15:00,35.76,35.81,35.66,35.75,128145.84436209634,31.522,31.566,31.4338,31.5132,128145.8444
2016-07-29 13:20:00,35.75,35.75,35.66,35.66,104125.19851773424,31.5132,31.5132,31.4338,31.4338,104125.1985
2016-07-29 13:25:00,35.67,35.68,35.61,35.66,180023.8221281101,31.4426,31.4515,31.3897,31.4338,180023.8221
2016-07-29 13:30:00,35.66,35.82,35.55,35.72,227845.4208575966,31.4338,31.5749,31.3369,31.4867,227845.4209
2016-07-29 13:35:00,35.72,35.76,35.65,35.67,122204.87030174694,31.4867,31.522,31.425,31.4426,122204.8703
2016-07-29 13:40:00,35.67,35.83,35.66,35.81,103172.3133933298,31.4426,31.5837,31.4338,31.566,103172.3134
2016-07-29 13:45:00,35.81,35.88,35.8,35.88,93880.35997882477,31.566,31.6278,31.5572,31.6278,93880.36
2016-07-29 13:50:00,35.87,35.94,35.74,35.79,130289.83589200632,31.6189,31.6806,31.5043,31.5484,130289.8359
2016-07-29 13:55:00,35.79,35.79,35.7,35.75,88320.53996823715,31.5484,31.5484,31.4691,31.5132,88320.54
2016-07-29 14:00:00,35.75,35.75,35.66,35.7,113728.1630492324,31.5132,31.5132,31.4338,31.4691,113728.163
2016-07-29 14:05:00,35.7,35.73,35.69,35.7,112030.17469560613,31.4691,31.4955,31.4603,31.4691,112030.1747
2016-07-29 14:10:00,35.71,35.72,35.69,35.72,90778.18951826362,31.4779,31.4867,31.4603,31.4867,90778.1895
2016-07-29 14:15:00,35.72,35.86,35.71,35.86,153917.4166225516,31.4867,31.6101,31.4779,31.6101,153917.4166
2016-07-29 14:20:00,35.86,35.87,35.79,35.82,108004.23504499736,31.6101,31.6189,31.5484,31.5749,108004.235
2016-07-29 14:25:00,35.82,35.92,35.81,35.85,123755.95553202752,31.5749,31.663,31.566,31.6013,123755.9555
2016-07-29 14:30:00,35.84,35.88,35.8,35.85,132681.31286394916,31.5925,31.6278,31.5572,31.6013,132681.3129
2016-07-29 14:35:00,35.84,35.84,35.72,35.74,136716.51667548966,31.5925,31.5925,31.4867,31.5043,136716.5167
2016-07-29 14:40:00,35.73,35.74,35.69,35.71,110823.18687136048,31.4955,31.5043,31.4603,31.4779,110823.1869
2016-07-29 14:45:00,35.71,35.72,35.66,35.68,228069.0841715193,31.4779,31.4867,31.4338,31.4515,228069.0842
2016-07-29 14:50:00,35.69,35.78,35.68,35.76,201979.88353626253,31.4603,31.5396,31.4515,31.522,201979.8835
2016-07-29 14:55:00,35.76,35.89,35.75,35.89,198149.8147167813,31.522,31.6366,31.5132,31.6366,198149.8147
2016-07-29 15:00:00,35.88,35.89,35.79,35.81,218677.8718898888,31.6278,31.6366,31.5484,31.566,218677.8719
2016-07-29 15:05:00,35.8,35.84,35.77,35.84,165166.75489677076,31.5572,31.5925,31.5308,31.5925,165166.7549
2016-07-29 15:10:00,35.84,35.85,35.77,35.8,120224.98676548435,31.5925,31.6013,31.5308,31.5572,120224.9868
2016-07-29 15:15:00,35.8,35.85,35.79,35.79,193480.6776071996,31.5572,31.6013,31.5484,31.5484,193480.6776
2016-07-29 15:20:00,35.79,35.83,35.79,35.82,120366.59608258336,31.5484,31.5837,31.5484,31.5749,120366.5961
2016-07-29 15:25:00,35.82,35.82,35.74,35.8,210743.7797776601,31.5749,31.5749,31.5043,31.5572,210743.7798
2016-07-29 15:30:00,35.8,35.81,35.79,35.8,177669.4017998941,31.5572,31.566,31.5484,31.5572,177669.4018
2016-07-29 15:35:00,35.81,35.82,35.75,35.76,316304.9232398094,31.566,31.5749,31.5132,31.522,316304.9232
2016-07-29 15:40:00,35.75,35.85,35.75,35.85,292398.09422975115,31.5132,31.6013,31.5132,31.6013,292398.0942
2016-07-29 15:45:00,35.85,35.87,35.82,35.87,285329.5394388565,31.6013,31.6189,31.5749,31.6189,285329.5394
2016-07-29 15:50:00,35.87,35.88,35.81,35.85,557126.7866596081,31.6189,31.6278,31.566,31.6013,557126.7867
2016-07-29 15:55:00,35.84,35.94,35.82,35.9,866766.8078348332,31.5925,31.6806,31.5749,31.6454,866766.8078
2016-08-01 09:30:00,36.03,36.03,35.72,35.72,267425.8867125463,31.76,31.76,31.4867,31.4867,267425.8867
2016-08-01 09:35:00,35.72,35.81,35.52,35.62,246323.4515616728,31.4867,31.566,31.3104,31.3986,246323.4516
2016-08-01 09:40:00,35.63,35.71,35.56,35.65,108148.49126521968,31.4074,31.4779,31.3457,31.425,108148.4913
2016-08-01 09:45:00,35.65,35.72,35.53,35.54,135534.67443091582,31.425,31.4867,31.3192,31.328,135534.6744
2016-08-01 09:50:00,35.54,35.68,35.54,35.66,106339.3329804129,31.328,31.4515,31.328,31.4338,106339.333
2016-08-01 09:55:00,35.66,35.66,35.57,35.57,108885.65378507144,31.4338,31.4338,31.3545,31.3545,108885.6538
2016-08-01 10:00:00,35.57,35.65,35.54,35.62,136037.5860243515,31.3545,31.425,31.328,31.3986,136037.586
2016-08-01 10:05:00,35.62,35.67,35.6,35.66,106304.9232398094,31.3986,31.4426,31.3809,31.4338,106304.9232
2016-08-01 10:10:00,35.66,35.71,35.63,35.63,100869.50767601904,31.4338,31.4779,31.4074,31.4074,100869.5077
2016-08-01 10:15:00,35.63,35.66,35.62,35.64,85087.3478030704,31.4074,31.4338,31.3986,31.4162,85087.3478
2016-08-01 10:20:00,35.63,35.65,35.58,35.58,97298.83536262572,31.4074,31.425,31.3633,31.3633,97298.8354
2016-08-01 10:25:00,35.58,35.6,35.53,35.54,139458.70831127578,31.3633,31.3809,31.3192,31.328,139458.7083
2016-08-01 10:30:00,35.54,35.55,35.49,35.49,243299.3647432504,31.328,31.3369,31.284,31.284,243299.3647
2016-08-01 10:35:00,35.49,35.49,35.4,35.47,201874.0074113288,31.284,31.284,31.2046,31.2663,201874.0074
2016-08-01 10:40:00,35.46,35.47,35.43,35.44,115966.11964002116,31.2575,31.2663,31.2311,31.2399,115966.1196
2016-08-01 10:45:00,35.45,35.45,35.38,35.4,185749.0735839068,31.2487,31.2487,31.187,31.2046,185749.0736
2016-08-01 10:50:00,35.4,35.48,35.38,35.39,113991.52991000528,31.2046,31.2752,31.187,31.1958,113991.5299
2016-08-01 10:55:00,35.39,35.4,35.21,35.26,215901.2705134992,31.1958,31.2046,31.0372,31.0812,215901.2705
2016-08-01 11:00:00,35.26,35.35,35.23,35.34,136973.2662784542,31.0812,31.1606,31.0548,31.1517,136973.2663
2016-08-01 11:05:00,35.34,35.45,35.33,35.41,97318.6871360508,31.1517,31.2487,31.1429,31.2135,97318.6871
2016-08-01 11:10:00,35.41,35.43,35.38,35.39,98558.76124933826,31.2135,31.2311,31.187,31.1958,98558.7612
2016-08-01 11:15:00,35.39,35.42,35.35,35.41,76938.8565378507,31.1958,31.2223,31.1606,31.2135,76938.8565
2016-08-01 11:20:00,35.41,35.41,35.39,35.41,79977.50132345155,31.2135,31.2135,31.1958,31.2135,79977.5013
2016-08-01 11:25:00,35.41,35.41,35.38,35.38,66281.1011116993,31.2135,31.2135,31.187,31.187,66281.1011
2016-08-01 11:30:00,35.38,35.4,35.37,35.39,82121.49285336156,31.187,31.2046,31.1782,31.1958,82121.4929
2016-08-01 11:35:00,35.39,35.4,35.29,35.3,81619.90471148754,31.1958,31.2046,31.1077,31.1165,81619.9047
2016-08-01 11:40:00,35.29,35.3,35.22,35.23,117707.78189518262,31.1077,31.1165,31.046,31.0548,117707.7819
2016-08-01 11:45:00,35.23,35.26,35.12,35.15,216402.8586553732,31.0548,31.0812,30.9578,30.9843,216402.8587
2016-08-01 11:50:00,35.14,35.15,34.98,35.0,217120.16940179985,30.9755,30.9843,30.8344,30.852,217120.1694
2016-08-01 11:55:00,35.0,35.0,34.92,34.95,129219.163578613,30.852,30.852,30.7815,30.808,129219.1636
2016-08-01 12:00:00,34.95,35.03,34.93,34.96,85070.14293276865,30.808,30.8785,30.7903,30.8168,85070.1429
2016-08-01 12:05:00,34.97,35.02,34.92,34.95,158174.96029645312,30.8256,30.8697,30.7815,30.808,158174.9603
2016-08-01 12:10:00,34.96,34.96,34.89,34.9,156056.11434621492,30.8168,30.8168,30.7551,30.7639,156056.1143
2016-08-01 12:15:00,34.9,34.99,34.86,34.98,94125.19851773424,30.7639,30.8432,30.7286,30.8344,94125.1985
2016-08-01 12:20:00,34.98,35.02,34.96,34.99,84217.84012705134,30.8344,30.8697,30.8168,30.8432,84217.8401
2016-08-01 12:25:00,35.0,35.0,34.86,34.88,86610.64055055584,30.852,30.852,30.7286,30.7463,86610.6406
2016-08-01 12:30:00,34.87,34.94,34.86,34.9,83807.57014293276,30.7374,30.7992,30.7286,30.7639,83807.5701
2016-08-01 12:35:00,34.91,35.02,34.9,34.98,73159.07887771307,30.7727,30.8697,30.7639,30.8344,73159.0789
2016-08-01 12:40:00,34.98,35.0,34.94,34.95,72257.80836421387,30.8344,30.852,30.7992,30.808,72257.8084
2016-08-01 12:45:00,34.95,35.0,34.91,34.91,108541.55637903653,30.808,30.852,30.7727,30.7727,108541.5564
2016-08-01 12:50:00,34.91,34.96,34.91,34.93,85577.02488088935,30.7727,30.8168,30.7727,30.7903,85577.0249
2016-08-01 12:55:00,34.93,34.96,34.89,34.96,59460.03176283747,30.7903,30.8168,30.7551,30.8168,59460.0318
2016-08-01 13:00:00,34.96,34.96,34.9,34.9,69704.87030174695,30.8168,30.8168,30.7639,30.7639,69704.8703
2016-08-01 13:05:00,34.9,34.91,34.8,34.8,101907.09370037056,30.7639,30.7727,30.6757,30.6757,101907.0937
2016-08-01 13:10:00,34.81,34.81,34.77,34.79,100517.46956061407,30.6846,30.6846,30.6493,30.6669,100517.4696
2016-08-01 13:15:00,34.78,34.84,34.78,34.83,77458.97300158814,30.6581,30.711,30.6581,30.7022,77458.973
2016-08-01 13:20:00,34.83,34.89,34.82,34.89,91492.85336156696,30.7022,30.7551,30.6934,30.7551,91492.8534
2016-08-01 13:25:00,34.89,34.92,34.86,34.88,65942.29751191105,30.7551,30.7815,30.7286,30.7463,65942.2975
2016-08-01 13:30:00,34.88,34.89,34.86,34.86,78442.29751191105,30.7463,30.7551,30.7286,30.7286,78442.2975
2016-08-01 13:35:00,34.86,34.88,34.8,34.84,87731.60402329273,30.7286,30.7463,30.6757,30.711,87731.604
2016-08-01 13:40:00,34.84,34.85,34.82,34.85,53815.5108523028,30.711,30.7198,30.6934,30.7198,53815.5109
2016-08-01 13:45:00,34.85,34.87,34.8,34.81,64078.87771307569,30.7198,30.7374,30.6757,30.6846,64078.8777
2016-08-01 13:50:00,34.8,34.88,34.8,34.86,103462.14928533614,30.6757,30.7463,30.6757,30.7286,103462.1493
2016-08-01 13:55:00,34.86,34.93,34.85,34.93,74310.48173636844,30.7286,30.7903,30.7198,30.7903,74310.4817
2016-08-01 14:00:00,34.93,34.95,34.91,34.91,64457.384859714126,30.7903,30.808,30.7727,30.7727,64457.3849
2016-08-01 14:05:00,34.91,34.95,34.89,34.95,88748.01482265748,30.7727,30.808,30.7551,30.808,88748.0148
2016-08-01 14:10:00,34.95,34.95,34.81,34.82,87560.87877183694,30.808,30.808,30.6846,30.6934,87560.8788
2016-08-01 14:15:00,34.81,34.83,34.8,34.81,107808.36421386976,30.6846,30.7022,30.6757,30.6846,107808.3642
2016-08-01 14:20:00,34.81,34.83,34.79,34.81,85449.97353096875,30.6846,30.7022,30.6669,30.6846,85449.9735
2016-08-01 14:25:00,34.82,34.86,34.78,34.78,93815.5108523028,30.6934,30.7286,30.6581,30.6581,93815.5109
2016-08-01 14:30:00,34.78,34.85,34.78,34.85,81655.63790365272,30.6581,30.7198,30.6581,30.7198,81655.6379
2016-08-01 14:35:00,34.85,34.85,34.81,34.81,64428.268925357326,30.7198,30.7198,30.6846,30.6846,64428.2689
2016-08-01 14:40:00,34.82,34.83,34.8,34.8,104453.4145050291,30.6934,30.7022,30.6757,30.6757,104453.4145
2016-08-01 14:45:00,34.81,34.81,34.78,34.8,98401.2705134992,30.6846,30.6846,30.6581,30.6757,98401.2705
2016-08-01 14:50:00,34.8,34.84,34.79,34.82,75370.56643726838,30.6757,30.711,30.6669,30.6934,75370.5664
2016-08-01 14:55:00,34.82,34.85,34.8,34.85,106611.96400211751,30.6934,30.7198,30.6757,30.7198,106611.964
2016-08-01 15:00:00,34.84,34.9,34.83,34.85,123016.1461090524,30.711,30.7639,30.7022,30.7198,123016.1461
2016-08-01 15:05:00,34.84,34.85,34.83,34.83,80811.27580730544,30.711,30.7198,30.7022,30.7022,80811.2758
2016-08-01 15:10:00,34.83,34.86,34.78,34.8,137898.3589200635,30.7022,30.7286,30.6581,30.6757,137898.3589
2016-08-01 15:15:00,34.8,34.8,34.72,34.74,215246.1619904712,30.6757,30.6757,30.6052,30.6229,215246.162
2016-08-01 15:20:00,34.74,34.74,34.72,34.73,122519.85177342508,30.6229,30.6229,30.6052,30.614,122519.8518
2016-08-01 15:25:00,34.73,34.79,34.72,34.75,138194.8120698782,30.614,30.6669,30.6052,30.6317,138194.8121
2016-08-01 15:30:00,34.76,34.79,34.72,34.79,167010.32292218102,30.6405,30.6669,30.6052,30.6669,167010.3229
2016-08-01 15:35:00,34.79,34.83,34.78,34.8,151204.34092112226,30.6669,30.7022,30.6581,30.6757,151204.3409
2016-08-01 15:40:00,34.8,34.8,34.73,34.73,141682.10693488616,30.6757,30.6757,30.614,30.614,141682.1069
2016-08-01 15:45:00,34.73,34.77,34.73,34.77,178619.6400211752,30.614,30.6493,30.614,30.6493,178619.64
2016-08-01 15:50:00,34.77,34.83,34.77,34.81,216443.88565378505,30.6493,30.7022,30.6493,30.6846,216443.8857
2016-08-01 15:55:00,34.8,34.82,34.76,34.81,315972.7368978295,30.6757,30.6934,30.6405,30.6846,315972.7369
2016-08-02 09:30:00,35.03,35.6,35.03,35.53,512942.0328215986,30.8785,31.3809,30.8785,31.3192,512942.0328
2016-08-02 09:35:00,35.54,35.69,35.45,35.52,471050.82053996815,31.328,31.4603,31.2487,31.3104,471050.8205
2016-08-02 09:40:00,35.51,35.6,35.4,35.51,284749.8676548438,31.3016,31.3809,31.2046,31.3016,284749.8677
2016-08-02 09:45:00,35.51,35.62,35.4,35.55,217198.25304393857,31.3016,31.3986,31.2046,31.3369,217198.253
2016-08-02 09:50:00,35.56,35.62,35.39,35.45,233061.14346214925,31.3457,31.3986,31.1958,31.2487,233061.1435
2016-08-02 09:55:00,35.45,35.54,35.29,35.35,275645.84436209634,31.2487,31.328,31.1077,31.1606,275645.8444
2016-08-02 10:00:00,35.35,35.38,34.77,34.87,264273.4250926416,31.1606,31.187,30.6493,30.7374,264273.4251
2016-08-02 10:05:00,34.89,34.89,34.47,34.51,301668.8724192694,30.7551,30.7551,30.3849,30.4201,301668.8724
2016-08-02 10:10:00,34.52,34.52,34.39,34.46,181070.6723133933,30.4289,30.4289,30.3143,30.376,181070.6723
2016-08-02 10:15:00,34.46,34.54,34.39,34.49,221993.11805187928,30.376,30.4466,30.3143,30.4025,221993.1181
2016-08-02 10:20:00,34.49,34.65,34.49,34.59,145334.83324510322,30.4025,30.5435,30.4025,30.4906,145334.8332
2016-08-02 10:25:00,34.58,34.61,34.45,34.58,100985.97141344626,30.4818,30.5083,30.3672,30.4818,100985.9714
2016-08-02 10:30:00,34.58,34.64,34.53,34.55,102136.05082053995,30.4818,30.5347,30.4377,30.4554,102136.0508
2016-08-02 10:35:00,34.55,34.58,34.39,34.43,119295.92376919003,30.4554,30.4818,30.3143,30.3496,119295.9238
2016-08-02 10:40:00,34.43,34.43,34.29,34.3,184340.9211222869,30.3496,30.3496,30.2262,30.235,184340.9211
2016-08-02 10:45:00,34.29,34.31,34.02,34.02,157631.02170460558,30.2262,30.2438,29.9882,29.9882,157631.0217
2016-08-02 10:50:00,34.02,34.13,34.02,34.09,134070.93700370565,29.9882,30.0851,29.9882,30.0499,134070.937
2016-08-02 10:55:00,34.09,34.19,34.03,34.04,68538.90947591317,30.0499,30.138,29.997,30.0058,68538.9095
2016-08-02 11:00:00,34.05,34.15,34.02,34.06,72877.18369507675,30.0146,30.1028,29.9882,30.0234,72877.1837
2016-08-02 11:05:00,34.06,34.15,34.05,34.14,58433.03335097935,30.0234,30.1028,30.0146,30.094,58433.0334
2016-08-02 11:10:00,34.14,34.15,34.08,34.1,113327.15722604551,30.094,30.1028,30.0411,30.0587,113327.1572
2016-08-02 11:15:00,34.1,34.12,34.02,34.04,125084.70089994704,30.0587,30.0763,29.9882,30.0058,125084.7009
2016-08-02 11:20:00,34.05,34.24,34.05,34.15,104190.0476442562,30.0146,30.1821,30.0146,30.1028,104190.0476
2016-08-02 11:25:00,34.14,34.15,34.08,34.12,79171.51932239279,30.094,30.1028,30.0411,30.0763,79171.5193
2016-08-02 11:30:00,34.12,34.13,34.07,34.08,67840.12705134992,30.0763,30.0851,30.0323,30.0411,67840.1271
2016-08-02 11:35:00,34.09,34.09,34.0,34.01,93185.54790894652,30.0499,30.0499,29.9706,29.9794,93185.5479
2016-08-02 11:40:00,34.01,34.08,33.97,34.02,175186.60667019585,29.9794,30.0411,29.9441,29.9882,175186.6067
2016-08-02 11:45:00,34.02,34.15,33.98,34.15,95181.31286394916,29.9882,30.1028,29.9529,30.1028,95181.3129
2016-08-02 11:50:00,34.15,34.15,34.07,34.07,57756.749602964526,30.1028,30.1028,30.0323,30.0323,57756.7496
2016-08-02 11:55:00,34.07,34.1,34.01,34.02,54609.5817893065,30.0323,30.0587,29.9794,29.9882,54609.5818
2016-08-02 12:00:00,34.02,34.05,34.01,34.01,50782.15987294864,29.9882,30.0146,29.9794,29.9794,50782.1599
2016-08-02 12:05:00,34.02,34.05,33.98,34.05,68425.09264160931,29.9882,30.0146,29.9529,30.0146,68425.0926
2016-08-02 12:10:00,34.05,34.1,34.0,34.1,61479.61884595023,30.0146,30.0587,29.9706,30.0587,61479.6188
2016-08-02 12:15:00,34.1,34.21,34.09,34.18,91101.1116993118,30.0587,30.1557,30.0499,30.1292,91101.1117
2016-08-02 12:20:00,34.18,34.23,34.16,34.16,57081.789306511375,30.1292,30.1733,30.1116,30.1116,57081.7893
2016-08-02 12:25:00,34.16,34.2,34.12,34.18,46144.785600847004,30.1116,30.1469,30.0763,30.1292,46144.7856
2016-08-02 12:30:00,34.18,34.19,34.05,34.1,45795.39438856537,30.1292,30.138,30.0146,30.0587,45795.3944
2016-08-02 12:35:00,34.1,34.12,34.07,34.08,38103.49391212281,30.0587,30.0763,30.0323,30.0411,38103.4939
2016-08-02 12:40:00,34.07,34.09,34.05,34.07,56473.001588141866,30.0323,30.0499,30.0146,30.0323,56473.0016
2016-08-02 12:45:00,34.07,34.07,34.02,34.03,37902.32927474854,30.0323,30.0323,29.9882,29.997,37902.3293
2016-08-02 12:50:00,34.02,34.05,33.98,33.99,129305.18793012174,29.9882,30.0146,29.9529,29.9617,129305.1879
2016-08-02 12:55:00,33.99,33.99,33.84,33.85,238152.46161990467,29.9617,29.9617,29.8295,29.8383,238152.4616
2016-08-02 13:00:00,33.84,33.85,33.78,33.81,117077.81895182635,29.8295,29.8383,29.7766,29.8031,117077.819
2016-08-02 13:05:00,33.8,33.84,33.65,33.69,130056.90841715192,29.7943,29.8295,29.662,29.6973,130056.9084
2016-08-02 13:10:00,33.68,33.75,33.68,33.7,103446.26786659608,29.6885,29.7502,29.6885,29.7061,103446.2679
2016-08-02 13:15:00,33.69,33.75,33.69,33.7,92623.08099523556,29.6973,29.7502,29.6973,29.7061,92623.081
2016-08-02 13:20:00,33.71,33.72,33.64,33.67,59653.25569084171,29.7149,29.7237,29.6532,29.6797,59653.2557
2016-08-02 13:25:00,33.66,33.74,33.62,33.74,60379.8305982001,29.6709,29.7414,29.6356,29.7414,60379.8306
2016-08-02 13:30:00,33.74,33.75,33.62,33.64,60608.7877183695,29.7414,29.7502,29.6356,29.6532,60608.7877
2016-08-02 13:35:00,33.65,33.65,33.58,33.6,82016.9401799894,29.662,29.662,29.6003,29.618,82016.9402
2016-08-02 13:40:00,33.6,33.6,33.56,33.56,71371.09581789306,29.618,29.618,29.5827,29.5827,71371.0958
2016-08-02 13:45:00,33.56,33.62,33.54,33.61,62660.137638962406,29.5827,29.6356,29.5651,29.6268,62660.1376
2016-08-02 13:50:00,33.6,33.64,33.56,33.59,42987.0301746956,29.618,29.6532,29.5827,29.6091,42987.0302
2016-08-02 13:55:00,33.59,33.68,33.57,33.61,117183.69507676018,29.6091,29.6885,29.5915,29.6268,117183.6951
2016-08-02 14:00:00,33.62,33.62,33.55,33.57,53910.799364743245,29.6356,29.6356,29.5739,29.5915,53910.7994
2016-08-02 14:05:00,33.56,33.66,33.56,33.65,117327.95129698252,29.5827,29.6709,29.5827,29.662,117327.9513
2016-08-02 14:10:00,33.64,33.78,33.63,33.74,74470.61937533085,29.6532,29.7766,29.6444,29.7414,74470.6194
2016-08-02 14:15:00,33.74,33.78,33.7,33.78,97677.34250926414,29.7414,29.7766,29.7061,29.7766,97677.3425
2016-08-02 14:20:00,33.78,33.85,33.77,33.84,140987.29486500792,29.7766,29.8383,29.7678,29.8295,140987.2949
2016-08-02 14:25:00,33.83,33.88,33.82,33.84,116605.34674430914,29.8207,29.8648,29.8119,29.8295,116605.3467
2016-08-02 14:30:00,33.84,33.92,33.82,33.9,91932.23928004234,29.8295,29.9,29.8119,29.8824,91932.2393
2016-08-02 14:35:00,33.9,33.91,33.81,33.82,85091.31815775542,29.8824,29.8912,29.8031,29.8119,85091.3182
2016-08-02 14:40:00,33.83,33.89,33.81,33.89,72143.99152991,29.8207,29.8736,29.8031,29.8736,72143.9915
2016-08-02 14:45:00,33.89,33.89,33.84,33.87,64673.1074642668,29.8736,29.8736,29.8295,29.856,64673.1075
2016-08-02 14:50:00,33.87,33.87,33.81,33.83,76941.50344097405,29.856,29.856,29.8031,29.8207,76941.5034
2016-08-02 14:55:00,33.83,33.84,33.81,33.84,65453.943885653774,29.8207,29.8295,29.8031,29.8295,65453.9439
2016-08-02 15:00:00,33.84,33.87,33.83,33.87,58368.18422445738,29.8295,29.856,29.8207,29.856,58368.1842
2016-08-02 15:05:00,33.87,33.94,33.85,33.93,90179.9894123875,29.856,29.9177,29.8383,29.9089,90179.9894
2016-08-02 15:10:00,33.93,33.98,33.89,33.91,94595.0238221281,29.9089,29.9529,29.8736,29.8912,94595.0238
2016-08-02 15:15:00,33.9,33.91,33.87,33.89,51146.10905240868,29.8824,29.8912,29.856,29.8736,51146.1091
2016-08-02 15:20:00,33.89,33.95,33.87,33.93,56978.56008470089,29.8736,29.9265,29.856,29.9089,56978.5601
2016-08-02 15:25:00,33.93,33.93,33.88,33.89,74215.193223928,29.9089,29.9089,29.8648,29.8736,74215.1932
2016-08-02 15:30:00,33.88,34.01,33.88,34.01,161073.31921651663,29.8648,29.9794,29.8648,29.9794,161073.3192
2016-08-02 15:35:00,34.01,34.12,33.95,34.12,298145.84436209634,29.9794,30.0763,29.9265,30.0763,298145.8444
2016-08-02 15:40:00,34.12,34.12,34.02,34.09,194204.60561143456,30.0763,30.0763,29.9882,30.0499,194204.6056
2016-08-02 15:45:00,34.09,34.13,34.06,34.12,251692.6945473796,30.0499,30.0851,30.0234,30.0763,251692.6945
2016-08-02 15:50:00,34.12,34.13,34.1,34.11,292155.902593965,30.0763,30.0851,30.0587,30.0675,292155.9026
2016-08-02 15:55:00,34.11,34.11,34.03,34.05,450475.1191106405,30.0675,30.0675,29.997,30.0146,450475.1191
2016-08-03 09:30:00,33.25,33.62,33.25,33.26,435648.4912652197,29.3094,29.6356,29.3094,29.3183,435648.4913
2016-08-03 09:35:00,33.3,33.6,33.06,33.53,427130.7570142932,29.3535,29.618,29.142,29.5563,427130.757
2016-08-03 09:40:00,33.53,33.56,33.41,33.44,182517.2048703017,29.5563,29.5827,29.4505,29.4769,182517.2049
2016-08-03 09:45:00,33.46,33.81,33.41,33.76,250431.44520910527,29.4946,29.8031,29.4505,29.759,250431.4452
2016-08-03 09:50:00,33.77,33.96,33.61,33.62,235603.4939121228,29.7678,29.9353,29.6268,29.6356,235603.4939
2016-08-03 09:55:00,33.63,33.65,33.44,33.61,177963.20804658547,29.6444,29.662,29.4769,29.6268,177963.208
2016-08-03 10:00:00,33.59,33.74,33.44,33.73,169239.01535203808,29.6091,29.7414,29.4769,29.7326,169239.0154
2016-08-03 10:05:00,33.71,33.9,33.67,33.87,111707.25251455796,29.7149,29.8824,29.6797,29.856,111707.2525
2016-08-03 10:10:00,33.87,34.06,33.83,34.02,184023.29274748545,29.856,30.0234,29.8207,29.9882,184023.2927
2016-08-03 10:15:00,34.02,34.02,33.81,33.83,134505.02911593433,29.9882,29.9882,29.8031,29.8207,134505.0291
2016-08-03 10:20:00,33.83,33.93,33.79,33.85,78038.64478560083,29.8207,29.9089,29.7854,29.8383,78038.6448
2016-08-03 10:25:00,33.86,34.04,33.82,34.02,84037.85071466383,29.8471,30.0058,29.8119,29.9882,84037.8507
2016-08-03 10:30:00,34.0,34.03,33.9,34.02,206719.163578613,29.9706,29.997,29.8824,29.9882,206719.1636
2016-08-03 10:35:00,34.02,34.03,33.93,34.02,105353.36156696665,29.9882,29.997,29.9089,29.9882,105353.3616
2016-08-03 10:40:00,34.02,34.02,33.9,33.96,98427.73954473266,29.9882,29.9882,29.8824,29.9353,98427.7395
2016-08-03 10:45:00,33.96,33.97,33.87,33.88,36774.74854420328,29.9353,29.9441,29.856,29.8648,36774.7485
2016-08-03 10:50:00,33.87,33.94,33.85,33.87,93381.4187400741,29.856,29.9177,29.8383,29.856,93381.4187
2016-08-03 10:55:00,33.86,33.87,33.78,33.81,77518.52832186341,29.8471,29.856,29.7766,29.8031,77518.5283
2016-08-03 11:00:00,33.81,33.83,33.78,33.83,113916.09317098992,29.8031,29.8207,29.7766,29.8207,113916.0932
2016-08-03 11:05:00,33.84,33.94,33.82,33.86,79939.12122816304,29.8295,29.9177,29.8119,29.8471,79939.1212
2016-08-03 11:10:00,33.86,33.93,33.81,33.92,77698.51773425091,29.8471,29.9089,29.8031,29.9,77698.5177
2016-08-03 11:15:00,33.92,33.93,33.82,33.83,39346.21492853361,29.9,29.9089,29.8119,29.8207,39346.2149
2016-08-03 11:20:00,33.84,33.87,33.81,33.83,63186.871360508194,29.8295,29.856,29.8031,29.8207,63186.8714
2016-08-03 11:25:00,33.84,33.86,33.81,33.84,63323.1868713605,29.8295,29.8471,29.8031,29.8295,63323.1869
2016-08-03 11:30:00,33.84,33.95,33.81,33.82,71840.92112228692,29.8295,29.9265,29.8031,29.8119,71840.9211
2016-08-03 11:35:00,33.81,33.84,33.75,33.81,74621.49285336156,29.8031,29.8295,29.7502,29.8031,74621.4929
2016-08-03 11:40:00,33.8,33.82,33.77,33.79,44372.68395976707,29.7943,29.8119,29.7678,29.7854,44372.684
2016-08-03 11:45:00,33.78,33.84,33.78,33.84,59801.482265749066,29.7766,29.8295,29.7766,29.8295,59801.4823
2016-08-03 11:50:00,33.84,33.87,33.82,33.86,39366.06670195871,29.8295,29.856,29.8119,29.8471,39366.0667
2016-08-03 11:55:00,33.86,33.86,33.8,33.85,55005.293806246686,29.8471,29.8471,29.7943,29.8383,55005.2938
2016-08-03 12:00:00,33.85,33.87,33.81,33.84,42001.05876124933,29.8383,29.856,29.8031,29.8295,42001.0588
2016-08-03 12:05:00,33.84,33.89,33.84,33.85,20743.779777660136,29.8295,29.8736,29.8295,29.8383,20743.7798
2016-08-03 12:10:00,33.85,33.9,33.82,33.88,43930.65113816834,29.8383,29.8824,29.8119,29.8648,43930.6511
2016-08-03 12:15:00,33.88,33.93,33.87,33.93,46817.098994176806,29.8648,29.9089,29.856,29.9089,46817.099
2016-08-03 12:20:00,33.93,33.93,33.86,33.88,37934.09211222869,29.9089,29.9089,29.8471,29.8648,37934.0921
2016-08-03 12:25:00,33.89,33.9,33.83,33.85,30042.350449973528,29.8736,29.8824,29.8207,29.8383,30042.3504
2016-08-03 12:30:00,33.85,33.86,33.82,33.83,25913.181577554256,29.8383,29.8471,29.8119,29.8207,25913.1816
2016-08-03 12:35:00,33.83,33.86,33.82,33.85,30918.47538380095,29.8207,29.8471,29.8119,29.8383,30918.4754
2016-08-03 12:40:00,33.85,33.87,33.83,33.84,32134.72736897829,29.8383,29.856,29.8207,29.8295,32134.7274
2016-08-03 12:45:00,33.83,33.85,33.81,33.83,30489.67707781895,29.8207,29.8383,29.8031,29.8207,30489.6771
2016-08-03 12:50:00,33.83,33.86,33.81,33.84,29670.46056114346,29.8207,29.8471,29.8031,29.8295,29670.4606
2016-08-03 12:55:00,33.84,33.89,33.83,33.88,32666.754896770773,29.8295,29.8736,29.8207,29.8648,32666.7549
2016-08-03 13:00:00,33.89,33.92,33.88,33.9,43884.33033350979,29.8736,29.9,29.8648,29.8824,43884.3303
2016-08-03 13:05:00,33.9,33.96,33.89,33.96,31212.28163049232,29.8824,29.9353,29.8736,29.9353,31212.2816
2016-08-03 13:10:00,33.95,33.96,33.94,33.94,12547.64425622022,29.9265,29.9353,29.9177,29.9177,12547.6443
2016-08-03 13:15:00,33.94,33.94,33.89,33.92,25338.803599788243,29.9177,29.9177,29.8736,29.9,25338.8036
2016-08-03 13:20:00,33.93,33.96,33.91,33.93,18607.728957120165,29.9089,29.9353,29.8912,29.9089,18607.729
2016-08-03 13:25:00,33.93,33.96,33.92,33.95,18249.073583906826,29.9089,29.9353,29.9,29.9265,18249.0736
2016-08-03 13:30:00,33.96,33.96,33.93,33.93,24374.00741132874,29.9353,29.9353,29.9089,29.9089,24374.0074
2016-08-03 13:35:00,33.94,33.95,33.9,33.9,24958.97300158814,29.9177,29.9265,29.8824,29.8824,24958.973
2016-08-03 13:40:00,33.9,33.9,33.86,33.88,27081.78930651138,29.8824,29.8824,29.8471,29.8648,27081.7893
2016-08-03 13:45:00,33.88,33.88,33.81,33.82,44174.16622551614,29.8648,29.8648,29.8031,29.8119,44174.1662
2016-08-03 13:50:00,33.82,33.83,33.78,33.8,53033.35097935415,29.8119,29.8207,29.7766,29.7943,53033.351
2016-08-03 13:55:00,33.8,33.81,33.78,33.79,22372.948650079405,29.7943,29.8031,29.7766,29.7854,22372.9487
2016-08-03 14:00:00,33.79,33.84,33.79,33.84,26426.68078348332,29.7854,29.8295,29.7854,29.8295,26426.6808
2016-08-03 14:05:00,33.84,33.87,33.81,33.87,35164.10799364743,29.8295,29.856,29.8031,29.856,35164.108
2016-08-03 14:10:00,33.88,33.89,33.83,33.83,24278.7188988883,29.8648,29.8736,29.8207,29.8207,24278.7189
2016-08-03 14:15:00,33.84,33.85,33.78,33.79,48624.93382742191,29.8295,29.8383,29.7766,29.7854,48624.9338
2016-08-03 14:20:00,33.78,33.81,33.77,33.78,42243.25039703547,29.7766,29.8031,29.7678,29.7766,42243.2504
2016-08-03 14:25:00,33.78,33.79,33.69,33.7,69419.00476442561,29.7766,29.7854,29.6973,29.7061,69419.0048
2016-08-03 14:30:00,33.71,33.77,33.7,33.75,37010.32292218104,29.7149,29.7678,29.7061,29.7502,37010.3229
2016-08-03 14:35:00,33.75,33.75,33.69,33.71,28684.48914769719,29.7502,29.7502,29.6973,29.7149,28684.4891
2016-08-03 14:40:00,33.7,33.7,33.62,33.65,140659.07887771307,29.7061,29.7061,29.6356,29.662,140659.0789
2016-08-03 14:45:00,33.63,33.66,33.6,33.61,62346.47961884594,29.6444,29.6709,29.618,29.6268,62346.4796
2016-08-03 14:50:00,33.61,33.67,33.6,33.65,34502.382212811004,29.6268,29.6797,29.618,29.662,34502.3822
2016-08-03 14:55:00,33.65,33.69,33.63,33.67,56537.85071466384,29.662,29.6973,29.6444,29.6797,56537.8507
2016-08-03 15:00:00,33.66,33.79,33.66,33.76,76998.41185812598,29.6709,29.7854,29.6709,29.759,76998.4119
2016-08-03 15:05:00,33.76,33.79,33.71,33.72,60594.2297511911,29.759,29.7854,29.7149,29.7237,60594.2298
2016-08-03 15:10:00,33.71,33.77,33.71,33.71,40619.37533086289,29.7149,29.7678,29.7149,29.7149,40619.3753
2016-08-03 15:15:00,33.71,33.75,33.71,33.74,32092.37691900476,29.7149,29.7502,29.7149,29.7414,32092.3769
2016-08-03 15:20:00,33.75,33.77,33.72,33.76,37050.026469031225,29.7502,29.7678,29.7237,29.759,37050.0265
2016-08-03 15:25:00,33.76,33.81,33.75,33.79,70263.36686077289,29.759,29.8031,29.7502,29.7854,70263.3669
2016-08-03 15:30:00,33.8,33.81,33.77,33.81,76341.97988353625,29.7943,29.8031,29.7678,29.8031,76341.9799
2016-08-03 15:35:00,33.81,33.86,33.81,33.85,122818.95182636312,29.8031,29.8471,29.8031,29.8383,122818.9518
2016-08-03 15:40:00,33.86,33.87,33.8,33.84,147980.41291688723,29.8471,29.856,29.7943,29.8295,147980.4129
2016-08-03 15:45:00,33.84,33.84,33.81,33.83,80530.7040762308,29.8295,29.8295,29.8031,29.8207,80530.7041
2016-08-03 15:50:00,33.84,33.85,33.83,33.84,154415.0344097406,29.8295,29.8383,29.8207,29.8295,154415.0344
2016-08-03 15:55:00,33.84,33.85,33.81,33.82,318010.8523028057,29.8295,29.8383,29.8031,29.8119,318010.8523
2016-08-04 09:30:00,33.71,33.81,33.49,33.63,209232.3980942297,29.7149,29.8031,29.521,29.6444,209232.3981
2016-08-04 09:35:00,33.62,33.87,33.61,33.87,64163.57861302276,29.6356,29.856,29.6268,29.856,64163.5786
2016-08-04 09:40:00,33.89,33.94,33.62,33.76,115076.760190577,29.8736,29.9177,29.6356,29.759,115076.7602
2016-08-04 09:45:00,33.78,33.86,33.66,33.82,79643.99152991,29.7766,29.8471,29.6709,29.8119,79643.9915
2016-08-04 09:50:00,33.82,33.92,33.76,33.87,142462.94335627314,29.8119,29.9,29.759,29.856,142462.9434
2016-08-04 09:55:00,33.87,33.89,33.71,33.8,155291.159343568,29.856,29.8736,29.7149,29.7943,155291.1593
2016-08-04 10:00:00,33.8,33.8,33.68,33.72,89564.58443620962,29.7943,29.7943,29.6885,29.7237,89564.5844
2016-08-04 10:05:00,33.74,33.78,33.64,33.69,56641.07993647432,29.7414,29.7766,29.6532,29.6973,56641.0799
2016-08-04 10:10:00,33.71,33.75,33.68,33.7,84318.42244573847,29.7149,29.7502,29.6885,29.7061,84318.4224
2016-08-04 10:15:00,33.7,33.77,33.65,33.73,43198.78242456326,29.7061,29.7678,29.662,29.7326,43198.7824
2016-08-04 10:20:00,33.73,33.74,33.62,33.66,46316.83430386448,29.7326,29.7414,29.6356,29.6709,46316.8343
2016-08-04 10:25:00,33.67,33.68,33.62,33.65,48680.51879301217,29.6797,29.6885,29.6356,29.662,48680.5188
2016-08-04 10:30:00,33.66,33.68,33.63,33.64,106815.77554261513,29.6709,29.6885,29.6444,29.6532,106815.7755
2016-08-04 10:35:00,33.64,33.71,33.64,33.68,50590.25939650608,29.6532,29.7149,29.6532,29.6885,50590.2594
2016-08-04 10:40:00,33.68,33.71,33.64,33.68,48260.98464796188,29.6885,29.7149,29.6532,29.6885,48260.9846
2016-08-04 10:45:00,33.68,33.68,33.6,33.65,61850.18528321863,29.6885,29.6885,29.618,29.662,61850.1853
2016-08-04 10:50:00,33.65,33.71,33.62,33.69,121666.22551614608,29.662,29.7149,29.6356,29.6973,121666.2255
2016-08-04 10:55:00,33.7,33.78,33.68,33.76,43643.46214928533,29.7061,29.7766,29.6885,29.759,43643.4621
2016-08-04 11:00:00,33.76,33.84,33.73,33.84,72387.5066172578,29.759,29.8295,29.7326,29.8295,72387.5066
2016-08-04 11:05:00,33.84,33.87,33.74,33.75,42383.53626257279,29.8295,29.856,29.7414,29.7502,42383.5363
2016-08-04 11:10:00,33.75,33.76,33.71,33.75,34957.649550026465,29.7502,29.759,29.7149,29.7502,34957.6496
2016-08-04 11:15:00,33.74,33.75,33.67,33.75,53231.86871360507,29.7414,29.7502,29.6797,29.7502,53231.8687
2016-08-04 11:20:00,33.74,33.77,33.74,33.75,32088.406564319743,29.7414,29.7678,29.7414,29.7502,32088.4066
2016-08-04 11:25:00,33.75,33.77,33.69,33.7,37592.64160931709,29.7502,29.7678,29.6973,29.7061,37592.6416
2016-08-04 11:30:00,33.7,33.7,33.57,33.6,57758.0730545262,29.7061,29.7061,29.5915,29.618,57758.0731
2016-08-04 11:35:00,33.61,33.68,33.57,33.63,59134.46267866595,29.6268,29.6885,29.5915,29.6444,59134.4627
2016-08-04 11:40:00,33.63,33.63,33.56,33.56,32253.83800952885,29.6444,29.6444,29.5827,29.5827,32253.838
2016-08-04 11:45:00,33.55,33.61,33.53,33.61,69810.74642668078,29.5739,29.6268,29.5563,29.6268,69810.7464
2016-08-04 11:50:00,33.61,33.63,33.59,33.59,38038.644785600845,29.6268,29.6444,29.6091,29.6091,38038.6448
2016-08-04 11:55:00,33.59,33.78,33.59,33.75,65465.85494970883,29.6091,29.7766,29.6091,29.7502,65465.8549
2016-08-04 12:00:00,33.75,33.75,33.71,33.74,56487.559555320266,29.7502,29.7502,29.7149,29.7414,56487.5596
2016-08-04 12:05:00,33.74,33.75,33.7,33.73,31818.42244573848,29.7414,29.7502,29.7061,29.7326,31818.4224
2016-08-04 12:10:00,33.73,33.75,33.7,33.72,26666.225516146107,29.7326,29.7502,29.7061,29.7237,26666.2255
2016-08-04 12:15:00,33.71,33.73,33.67,33.69,44035.203811540494,29.7149,29.7326,29.6797,29.6973,44035.2038
2016-08-04 12:20:00,33.69,33.7,33.63,33.66,53447.59131815775,29.6973,29.7061,29.6444,29.6709,53447.5913
2016-08-04 12:25:00,33.66,33.73,33.66,33.71,21852.832186341977,29.6709,29.7326,29.6709,29.7149,21852.8322
2016-08-04 12:30:00,33.71,33.72,33.67,33.71,29338.274219163573,29.7149,29.7237,29.6797,29.7149,29338.2742
2016-08-04 12:35:00,33.71,33.72,33.68,33.68,36846.21492853361,29.7149,29.7237,29.6885,29.6885,36846.2149
2016-08-04 12:40:00,33.68,33.7,33.65,33.65,19904.711487559554,29.6885,29.7061,29.662,29.662,19904.7115
2016-08-04 12:45:00,33.65,33.66,33.62,33.63,26674.166225516143,29.662,29.6709,29.6356,29.6444,26674.1662
2016-08-04 12:50:00,33.63,33.68,33.63,33.66,28655.373213340383,29.6444,29.6885,29.6444,29.6709,28655.3732
2016-08-04 12:55:00,33.66,33.68,33.63,33.64,23444.94441503441,29.6709,29.6885,29.6444,29.6532,23444.9444
2016-08-04 13:00:00,33.65,33.65,33.6,33.62,38898.88830068819,29.662,29.662,29.618,29.6356,38898.8883
2016-08-04 13:05:00,33.61,33.68,33.6,33.67,60349.391212281625,29.6268,29.6885,29.618,29.6797,60349.3912
2016-08-04 13:10:00,33.67,33.68,33.62,33.62,36176.548438327154,29.6797,29.6885,29.6356,29.6356,36176.5484
2016-08-04 13:15:00,33.62,33.71,33.62,33.7,35865.537321334035,29.6356,29.7149,29.6356,29.7061,35865.5373
2016-08-04 13:20:00,33.71,33.72,33.66,33.67,25463.20804658549,29.7149,29.7237,29.6709,29.6797,25463.208
2016-08-04 13:25:00,33.68,33.7,33.64,33.69,17632.34515616728,29.6885,29.7061,29.6532,29.6973,17632.3452
2016-08-04 13:30:00,33.69,33.7,33.67,33.68,27005.029115934354,29.6973,29.7061,29.6797,29.6885,27005.0291
2016-08-04 13:35:00,33.68,33.68,33.65,33.66,10232.92747485442,29.6885,29.6885,29.662,29.6709,10232.9275
2016-08-04 13:40:00,33.67,33.67,33.64,33.66,20263.36686077289,29.6797,29.6797,29.6532,29.6709,20263.3669
2016-08-04 13:45:00,33.66,33.68,33.56,33.57,141154.0497617787,29.6709,29.6885,29.5827,29.5915,141154.0498
2016-08-04 13:50:00,33.56,33.67,33.55,33.64,152893.06511381682,29.5827,29.6797,29.5739,29.6532,152893.0651
2016-08-04 13:55:00,33.65,33.7,33.64,33.65,30888.035997882474,29.662,29.7061,29.6532,29.662,30888.036
2016-08-04 14:00:00,33.65,33.68,33.65,33.65,17833.509793541554,29.662,29.6885,29.662,29.662,17833.5098
2016-08-04 14:05:00,33.64,33.67,33.62,33.67,35510.85230280571,29.6532,29.6797,29.6356,29.6797,35510.8523
2016-08-04 14:10:00,33.67,33.68,33.66,33.68,38106.14081524616,29.6797,29.6885,29.6709,29.6885,38106.1408
2016-08-04 14:15:00,33.68,33.68,33.53,33.53,70442.03282159872,29.6885,29.6885,29.5563,29.5563,70442.0328
2016-08-04 14:20:00,33.53,33.62,33.52,33.6,51646.37374272101,29.5563,29.6356,29.5474,29.618,51646.3737
2016-08-04 14:25:00,33.61,33.61,33.55,33.57,27703.81154049761,29.6268,29.6268,29.5739,29.5915,27703.8115
2016-08-04 14:30:00,33.56,33.59,33.53,33.59,61970.61937533085,29.5827,29.6091,29.5563,29.6091,61970.6194
2016-08-04 14:35:00,33.59,33.65,33.57,33.64,77323.98094229751,29.6091,29.662,29.5915,29.6532,77323.9809
2016-08-04 14:40:00,33.65,33.65,33.62,33.63,23364.213869772364,29.662,29.662,29.6356,29.6444,23364.2139
2016-08-04 14:45:00,33.62,33.65,33.61,33.61,60316.30492323981,29.6356,29.662,29.6268,29.6268,60316.3049
2016-08-04 14:50:00,33.61,33.62,33.56,33.57,38354.94970884065,29.6268,29.6356,29.5827,29.5915,38354.9497
2016-08-04 14:55:00,33.57,33.63,33.56,33.59,70260.71995764955,29.5915,29.6444,29.5827,29.6091,70260.72
2016-08-04 15:00:00,33.58,33.59,33.53,33.54,49325.03970354684,29.6003,29.6091,29.5563,29.5651,49325.0397
2016-08-04 15:05:00,33.53,33.54,33.51,33.53,52265.7490735839,29.5563,29.5651,29.5386,29.5563,52265.7491
2016-08-04 15:10:00,33.52,33.55,33.51,33.54,76318.15775542615,29.5474,29.5739,29.5386,29.5651,76318.1578
2016-08-04 15:15:00,33.54,33.55,33.53,33.53,36921.65166754896,29.5651,29.5739,29.5563,29.5563,36921.6517
2016-08-04 15:20:00,33.53,33.53,33.49,33.5,66123.61037586024,29.5563,29.5563,29.521,29.5298,66123.6104
2016-08-04 15:25:00,33.49,33.5,33.48,33.49,44968.23716251984,29.521,29.5298,29.5122,29.521,44968.2372
2016-08-04 15:30:00,33.49,33.5,33.47,33.47,94489.14769719428,29.521,29.5298,29.5034,29.5034,94489.1477
2016-08-04 15:35:00,33.47,33.5,33.47,33.5,66005.82318687135,29.5034,29.5298,29.5034,29.5298,66005.8232
2016-08-04 15:40:00,33.5,33.51,33.48,33.49,96496.82371625197,29.5298,29.5386,29.5122,29.521,96496.8237
2016-08-04 15:45:00,33.49,33.53,33.47,33.51,100169.40179989413,29.521,29.5563,29.5034,29.5386,100169.4018
2016-08-04 15:50:00,33.52,33.52,33.48,33.5,137149.28533615667,29.5474,29.5474,29.5122,29.5298,137149.2853
2016-08-04 15:55:00,33.5,33.53,33.47,33.47,247466.9137109581,29.5298,29.5563,29.5034,29.5034,247466.9137
2016-08-05 09:30:00,33.5,33.92,33.5,33.89,218170.9899417681,29.5298,29.9,29.5298,29.8736,218170.9899
2016-08-05 09:35:00,33.89,34.1,33.89,34.0,152447.06193753306,29.8736,30.0587,29.8736,29.9706,152447.0619
2016-08-05 09:40:00,34.01,34.11,33.85,33.93,87574.11328745367,29.9794,30.0675,29.8383,29.9089,87574.1133
2016-08-05 09:45:00,33.96,33.98,33.81,33.89,119298.57067231338,29.9353,29.9529,29.8031,29.8736,119298.5707
2016-08-05 09:50:00,33.88,33.97,33.83,33.94,187492.05929063,29.8648,29.9441,29.8207,29.9177,187492.0593
2016-08-05 09:55:00,33.93,34.0,33.9,33.96,142548.96770778188,29.9089,29.9706,29.8824,29.9353,142548.9677
2016-08-05 10:00:00,33.96,34.15,33.96,34.05,144220.48703017467,29.9353,30.1028,29.9353,30.0146,144220.487
2016-08-05 10:05:00,34.03,34.1,34.03,34.08,68188.19481206987,29.997,30.0587,29.997,30.0411,68188.1948
2016-08-05 10:10:00,34.08,34.09,34.02,34.04,84479.88353626257,30.0411,30.0499,29.9882,30.0058,84479.8835
2016-08-05 10:15:00,34.04,34.12,34.04,34.05,100473.79565907888,30.0058,30.0763,30.0058,30.0146,100473.7957
2016-08-05 10:20:00,34.04,34.1,34.04,34.05,62976.44256220222,30.0058,30.0587,30.0058,30.0146,62976.4426
2016-08-05 10:25:00,34.05,34.08,34.01,34.02,59370.03705664372,30.0146,30.0411,29.9794,29.9882,59370.0371
2016-08-05 10:30:00,34.02,34.09,34.02,34.03,54816.040232927466,29.9882,30.0499,29.9882,29.997,54816.0402
2016-08-05 10:35:00,34.04,34.11,34.04,34.05,44920.59290629962,30.0058,30.0675,30.0058,30.0146,44920.5929
2016-08-05 10:40:00,34.05,34.21,34.05,34.21,55558.49655902593,30.0146,30.1557,30.0146,30.1557,55558.4966
2016-08-05 10:45:00,34.21,34.24,34.14,34.19,61676.813128639486,30.1557,30.1821,30.094,30.138,61676.8131
2016-08-05 10:50:00,34.2,34.3,34.19,34.27,49902.0645844362,30.1469,30.235,30.138,30.2086,49902.0646
2016-08-05 10:55:00,34.27,34.31,34.24,34.3,70198.51773425091,30.2086,30.2438,30.1821,30.235,70198.5177
2016-08-05 11:00:00,34.29,34.29,34.21,34.22,52574.11328745367,30.2262,30.2262,30.1557,30.1645,52574.1133
2016-08-05 11:05:00,34.22,34.24,34.19,34.22,50991.26521969296,30.1645,30.1821,30.138,30.1645,50991.2652
2016-08-05 11:10:00,34.23,34.34,34.23,34.34,70157.49073583906,30.1733,30.2703,30.1733,30.2703,70157.4907
2016-08-05 11:15:00,34.33,34.35,34.28,34.33,68807.57014293276,30.2614,30.2791,30.2174,30.2614,68807.5701
2016-08-05 11:20:00,34.35,34.37,34.33,34.33,67419.26945473795,30.2791,30.2967,30.2614,30.2614,67419.2695
2016-08-05 11:25:00,34.33,34.35,34.31,34.33,39874.27210164107,30.2614,30.2791,30.2438,30.2614,39874.2721
2016-08-05 11:30:00,34.33,34.41,34.32,34.4,86622.5516146109,30.2614,30.332,30.2526,30.3232,86622.5516
2016-08-05 11:35:00,34.4,34.45,34.39,34.42,78298.04129168871,30.3232,30.3672,30.3143,30.3408,78298.0413
2016-08-05 11:40:00,34.41,34.43,34.36,34.39,72931.44520910534,30.332,30.3496,30.2879,30.3143,72931.4452
2016-08-05 11:45:00,34.39,34.43,34.36,34.37,56770.778189518256,30.3143,30.3496,30.2879,30.2967,56770.7782
2016-08-05 11:50:00,34.37,34.38,34.33,34.34,36834.30386447856,30.2967,30.3055,30.2614,30.2703,36834.3039
2016-08-05 11:55:00,34.34,34.39,34.33,34.35,34618.84595023822,30.2703,30.3143,30.2614,30.2791,34618.846
2016-08-05 12:00:00,34.36,34.36,34.27,34.27,41721.81048173637,30.2879,30.2879,30.2086,30.2086,41721.8105
2016-08-05 12:05:00,34.27,34.3,34.25,34.27,41066.70195870831,30.2086,30.235,30.1909,30.2086,41066.702
2016-08-05 12:10:00,34.27,34.29,34.22,34.28,106577.554261514,30.2086,30.2262,30.1645,30.2174,106577.5543
2016-08-05 12:15:00,34.27,34.27,34.24,34.25,21439.91529910005,30.2086,30.2086,30.1821,30.1909,21439.9153
2016-08-05 12:20:00,34.26,34.27,34.23,34.26,32608.52302805717,30.1997,30.2086,30.1733,30.1997,32608.523
2016-08-05 12:25:00,34.25,34.26,34.21,34.21,29772.366331392263,30.1909,30.1997,30.1557,30.1557,29772.3663
2016-08-05 12:30:00,34.21,34.26,34.18,34.21,34041.82106934886,30.1557,30.1997,30.1292,30.1557,34041.8211
2016-08-05 12:35:00,34.22,34.27,34.21,34.27,44842.50926416092,30.1645,30.2086,30.1557,30.2086,44842.5093
2016-08-05 12:40:00,34.27,34.29,34.26,34.27,62616.4637374272,30.2086,30.2262,30.1997,30.2086,62616.4637
2016-08-05 12:45:00,34.28,34.3,34.26,34.27,42493.38274219163,30.2174,30.235,30.1997,30.2086,42493.3827
2016-08-05 12:50:00,34.27,34.28,34.24,34.24,46576.23080995235,30.2086,30.2174,30.1821,30.1821,46576.2308
2016-08-05 12:55:00,34.24,34.25,34.22,34.24,29110.640550555847,30.1821,30.1909,30.1645,30.1821,29110.6406
2016-08-05 13:00:00,34.24,34.28,34.22,34.27,37345.15616728427,30.1821,30.2174,30.1645,30.2086,37345.1562
2016-08-05 13:05:00,34.28,34.28,34.25,34.27,29771.042879830595,30.2174,30.2174,30.1909,30.2086,29771.0429
2016-08-05 13:10:00,34.27,34.27,34.24,34.26,22143.991529910003,30.2086,30.2086,30.1821,30.1997,22143.9915
2016-08-05 13:15:00,34.27,34.3,34.25,34.3,36316.83430386448,30.2086,30.235,30.1909,30.235,36316.8343
2016-08-05 13:20:00,34.3,34.3,34.26,34.27,76009.79354155637,30.235,30.235,30.1997,30.2086,76009.7935
2016-08-05 13:25:00,34.27,34.29,34.25,34.27,37186.34197988353,30.2086,30.2262,30.1909,30.2086,37186.342
2016-08-05 13:30:00,34.28,34.3,34.27,34.27,20207.78189518264,30.2174,30.235,30.2086,30.2086,20207.7819
2016-08-05 13:35:00,34.27,34.27,34.25,34.27,67116.19904711486,30.2086,30.2086,30.1909,30.2086,67116.199
2016-08-05 13:40:00,34.27,34.3,34.27,34.3,29880.88935944944,30.2086,30.235,30.2086,30.235,29880.8894
2016-08-05 13:45:00,34.3,34.34,34.3,34.33,56626.52196929592,30.235,30.2703,30.235,30.2614,56626.522
2016-08-05 13:50:00,34.33,34.35,34.33,34.33,34624.13975648491,30.2614,30.2791,30.2614,30.2614,34624.1398
2016-08-05 13:55:00,34.33,34.34,34.3,34.33,51893.85918475384,30.2614,30.2703,30.235,30.2614,51893.8592
2016-08-05 14:00:00,34.33,34.33,34.32,34.33,31048.173636844887,30.2614,30.2614,30.2526,30.2614,31048.1736
2016-08-05 14:05:00,34.33,34.33,34.3,34.3,28515.087347803063,30.2614,30.2614,30.235,30.235,28515.0873
2016-08-05 14:10:00,34.3,34.33,34.28,34.31,41365.80201164637,30.235,30.2614,30.2174,30.2438,41365.802
2016-08-05 14:15:00,34.31,34.32,34.27,34.27,33476.70725251456,30.2438,30.2526,30.2086,30.2086,33476.7073
2016-08-05 14:20:00,34.28,34.32,34.27,34.3,57341.18581259925,30.2174,30.2526,30.2086,30.235,57341.1858
2016-08-05 14:25:00,34.3,34.31,34.28,34.3,48553.46744309158,30.235,30.2438,30.2174,30.235,48553.4674
2016-08-05 14:30:00,34.31,34.31,34.29,34.3,28546.850185283216,30.2438,30.2438,30.2262,30.235,28546.8502
2016-08-05 14:35:00,34.3,34.3,34.27,34.27,19268.13128639492,30.235,30.235,30.2086,30.2086,19268.1313
2016-08-05 14:40:00,34.27,34.29,34.24,34.28,44055.05558496559,30.2086,30.2262,30.1821,30.2174,44055.0556
2016-08-05 14:45:00,34.27,34.27,34.26,34.27,19757.808364213863,30.2086,30.2086,30.1997,30.2086,19757.8084
2016-08-05 14:50:00,34.27,34.27,34.2,34.21,43459.502382212806,30.2086,30.2086,30.1469,30.1557,43459.5024
2016-08-05 14:55:00,34.22,34.24,34.21,34.21,36044.20328215987,30.1645,30.1821,30.1557,30.1557,36044.2033
2016-08-05 15:00:00,34.21,34.25,34.21,34.24,45013.23451561672,30.1557,30.1909,30.1557,30.1821,45013.2345
2016-08-05 15:05:00,34.25,34.27,34.24,34.27,77919.53414505027,30.1909,30.2086,30.1821,30.2086,77919.5341
2016-08-05 15:10:00,34.27,34.27,34.24,34.24,55632.60984647961,30.2086,30.2086,30.1821,30.1821,55632.6098
2016-08-05 15:15:00,34.24,34.32,34.24,34.31,57919.53414505028,30.1821,30.2526,30.1821,30.2438,57919.5341
2016-08-05 15:20:00,34.32,34.32,34.27,34.3,40681.57755426151,30.2526,30.2526,30.2086,30.235,40681.5776
2016-08-05 15:25:00,34.3,34.31,34.29,34.3,46254.632080465846,30.235,30.2438,30.2262,30.235,46254.6321
2016-08-05 15:30:00,34.3,34.3,34.27,34.3,57656.16728427739,30.235,30.235,30.2086,30.235,57656.1673
2016-08-05 15:35:00,34.3,34.31,34.29,34.3,50964.7961884595,30.235,30.2438,30.2262,30.235,50964.7962
2016-08-05 15:40:00,34.3,34.31,34.3,34.31,85670.98994176812,30.235,30.2438,30.235,30.2438,85670.9899
2016-08-05 15:45:00,34.3,34.31,34.28,34.3,88532.2922181048,30.235,30.2438,30.2174,30.235,88532.2922
2016-08-05 15:50:00,34.3,34.33,34.3,34.33,104107.9936474325,30.235,30.2614,30.235,30.2614,104107.9936
2016-08-05 15:55:00,34.33,34.33,34.28,34.31,346005.8231868713,30.2614,30.2614,30.2174,30.2438,346005.8232
2016-08-08 09:30:00,34.74,34.92,34.6,34.87,300209.1053467443,30.6229,30.7815,30.4994,30.7374,300209.1053
2016-08-08 09:35:00,34.86,35.01,34.66,34.71,187750.13234515613,30.7286,30.8609,30.5523,30.5964,187750.1323
2016-08-08 09:40:00,34.7,34.93,34.7,34.83,70885.38909475913,30.5876,30.7903,30.5876,30.7022,70885.3891
2016-08-08 09:45:00,34.8,34.85,34.72,34.77,73004.23504499735,30.6757,30.7198,30.6052,30.6493,73004.235
2016-08-08 09:50:00,34.77,34.78,34.61,34.61,74665.16675489677,30.6493,30.6581,30.5083,30.5083,74665.1668
2016-08-08 09:55:00,34.64,34.71,34.58,34.61,51667.54896770778,30.5347,30.5964,30.4818,30.5083,51667.549
2016-08-08 10:00:00,34.61,34.64,34.44,34.52,79573.84859714133,30.5083,30.5347,30.3584,30.4289,79573.8486
2016-08-08 10:05:00,34.52,34.57,34.48,34.55,57644.256220222334,30.4289,30.473,30.3937,30.4554,57644.2562
2016-08-08 10:10:00,34.53,34.55,34.48,34.5,49604.28798305981,30.4377,30.4554,30.3937,30.4113,49604.288
2016-08-08 10:15:00,34.51,34.56,34.48,34.48,44186.07728957119,30.4201,30.4642,30.3937,30.3937,44186.0773
2016-08-08 10:20:00,34.48,34.48,34.3,34.35,100669.66649020644,30.3937,30.3937,30.235,30.2791,100669.6665
2016-08-08 10:25:00,34.35,34.41,34.32,34.4,35108.52302805717,30.2791,30.332,30.2526,30.3232,35108.523
2016-08-08 10:30:00,34.41,34.61,34.41,34.61,68475.38380095287,30.332,30.5083,30.332,30.5083,68475.3838
2016-08-08 10:35:00,34.6,34.64,34.53,34.58,36573.58390682901,30.4994,30.5347,30.4377,30.4818,36573.5839
2016-08-08 10:40:00,34.58,34.64,34.58,34.59,27576.76019057702,30.4818,30.5347,30.4818,30.4906,27576.7602
2016-08-08 10:45:00,34.59,34.63,34.55,34.61,21855.479089465323,30.4906,30.5259,30.4554,30.5083,21855.4791
2016-08-08 10:50:00,34.61,34.61,34.46,34.55,50914.50502911593,30.5083,30.5083,30.376,30.4554,50914.505
2016-08-08 10:55:00,34.53,34.53,34.48,34.52,25446.003176283743,30.4377,30.4377,30.3937,30.4289,25446.0032
2016-08-08 11:00:00,34.52,34.54,34.49,34.52,66434.62149285336,30.4289,30.4466,30.4025,30.4289,66434.6215
2016-08-08 11:05:00,34.52,34.58,34.52,34.55,48667.28427739544,30.4289,30.4818,30.4289,30.4554,48667.2843
2016-08-08 11:10:00,34.55,34.56,34.49,34.55,78357.59661196399,30.4554,30.4642,30.4025,30.4554,78357.5966
2016-08-08 11:15:00,34.55,34.61,34.53,34.56,32697.19428268925,30.4554,30.5083,30.4377,30.4642,32697.1943
2016-08-08 11:20:00,34.54,34.58,34.49,34.51,34417.68131286395,30.4466,30.4818,30.4025,30.4201,34417.6813
2016-08-08 11:25:00,34.51,34.55,34.49,34.49,34520.910534674425,30.4201,30.4554,30.4025,30.4025,34520.9105
2016-08-08 11:30:00,34.5,34.55,34.49,34.55,29886.183165696133,30.4113,30.4554,30.4025,30.4554,29886.1832
2016-08-08 11:35:00,34.55,34.55,34.49,34.49,48257.01429327686,30.4554,30.4554,30.4025,30.4025,48257.0143
2016-08-08 11:40:00,34.5,34.52,34.49,34.5,35927.739544732656,30.4113,30.4289,30.4025,30.4113,35927.7395
2016-08-08 11:45:00,34.5,34.51,34.46,34.46,44060.34939121228,30.4113,30.4201,30.376,30.376,44060.3494
2016-08-08 11:50:00,34.47,34.52,34.47,34.49,33823.45156167284,30.3849,30.4289,30.3849,30.4025,33823.4516
2016-08-08 11:55:00,34.49,34.52,34.46,34.5,28372.1545791424,30.4025,30.4289,30.376,30.4113,28372.1546
2016-08-08 12:00:00,34.51,34.52,34.49,34.51,18516.41079936474,30.4201,30.4289,30.4025,30.4201,18516.4108
2016-08-08 12:05:00,34.5,34.53,34.5,34.52,25157.490735839063,30.4113,30.4377,30.4113,30.4289,25157.4907
2016-08-08 12:10:00,34.53,34.53,34.49,34.5,31733.72154579142,30.4377,30.4377,30.4025,30.4113,31733.7215
2016-08-08 12:15:00,34.49,34.53,34.49,34.52,20506.881948120696,30.4025,30.4377,30.4025,30.4289,20506.8819
2016-08-08 12:20:00,34.52,34.52,34.5,34.5,30618.05187930121,30.4289,30.4289,30.4113,30.4113,30618.0519
2016-08-08 12:25:00,34.49,34.52,34.49,34.5,21140.815246161987,30.4025,30.4289,30.4025,30.4113,21140.8152
2016-08-08 12:30:00,34.5,34.52,34.49,34.5,22989.67707781895,30.4113,30.4289,30.4025,30.4113,22989.6771
2016-08-08 12:35:00,34.5,34.55,34.5,34.55,39035.203811540494,30.4113,30.4554,30.4113,30.4554,39035.2038
2016-08-08 12:40:00,34.53,34.54,34.5,34.5,30796.717840127047,30.4377,30.4466,30.4113,30.4113,30796.7178
2016-08-08 12:45:00,34.51,34.52,34.49,34.5,31058.76124933827,30.4201,30.4289,30.4025,30.4113,31058.7612
2016-08-08 12:50:00,34.5,34.52,34.49,34.5,23037.32133403917,30.4113,30.4289,30.4025,30.4113,23037.3213
2016-08-08 12:55:00,34.51,34.53,34.49,34.5,31578.877713075697,30.4201,30.4377,30.4025,30.4113,31578.8777
2016-08-08 13:00:00,34.5,34.53,34.5,34.53,51851.5087347803,30.4113,30.4377,30.4113,30.4377,51851.5087
2016-08-08 13:05:00,34.53,34.54,34.5,34.52,19540.76230809952,30.4377,30.4466,30.4113,30.4289,19540.7623
2016-08-08 13:10:00,34.52,34.53,34.49,34.5,14184.753838009528,30.4289,30.4377,30.4025,30.4113,14184.7538
2016-08-08 13:15:00,34.5,34.56,34.5,34.55,24523.55743779777,30.4113,30.4642,30.4113,30.4554,24523.5574
2016-08-08 13:20:00,34.55,34.57,34.55,34.55,28770.513499205925,30.4554,30.473,30.4554,30.4554,28770.5135
2016-08-08 13:25:00,34.55,34.58,34.55,34.57,18586.5537321334,30.4554,30.4818,30.4554,30.473,18586.5537
2016-08-08 13:30:00,34.57,34.58,34.55,34.55,34683.69507676019,30.473,30.4818,30.4554,30.4554,34683.6951
2016-08-08 13:35:00,34.55,34.55,34.49,34.49,43145.84436209634,30.4554,30.4554,30.4025,30.4025,43145.8444
2016-08-08 13:40:00,34.49,34.5,34.48,34.5,52714.39915299099,30.4025,30.4113,30.3937,30.4113,52714.3992
2016-08-08 13:45:00,34.5,34.51,34.47,34.47,32846.74430915828,30.4113,30.4201,30.3849,30.3849,32846.7443
2016-08-08 13:50:00,34.47,34.5,34.47,34.49,27820.275277924826,30.3849,30.4113,30.3849,30.4025,27820.2753
2016-08-08 13:55:00,34.49,34.49,34.46,34.48,30550.5558496559,30.4025,30.4025,30.376,30.3937,30550.5558
2016-08-08 14:00:00,34.47,34.48,34.46,34.46,60615.404976177866,30.3849,30.3937,30.376,30.376,60615.405
2016-08-08 14:05:00,34.46,34.48,34.46,34.47,38639.49179460031,30.376,30.3937,30.376,30.3849,38639.4918
2016-08-08 14:10:00,34.47,34.49,34.46,34.46,34261.51402858655,30.3849,30.4025,30.376,30.376,34261.514
2016-08-08 14:15:00,34.47,34.47,34.4,34.43,38178.930651138166,30.3849,30.3849,30.3232,30.3496,38178.9307
2016-08-08 14:20:00,34.43,34.43,34.36,34.39,38624.93382742191,30.3496,30.3496,30.2879,30.3143,38624.9338
2016-08-08 14:25:00,34.39,34.4,34.37,34.38,20809.95235574378,30.3143,30.3232,30.2967,30.3055,20809.9524
2016-08-08 14:30:00,34.38,34.39,34.34,34.37,43124.66913710957,30.3055,30.3143,30.2703,30.2967,43124.6691
2016-08-08 14:35:00,34.37,34.41,34.37,34.4,36829.01005823186,30.2967,30.332,30.2967,30.3232,36829.0101
2016-08-08 14:40:00,34.39,34.42,34.36,34.38,33292.74748544203,30.3143,30.3408,30.2879,30.3055,33292.7475
2016-08-08 14:45:00,34.38,34.42,34.37,34.39,50395.712016940175,30.3055,30.3408,30.2967,30.3143,50395.712
2016-08-08 14:50:00,34.39,34.39,34.36,34.37,29371.360508205395,30.3143,30.3143,30.2879,30.2967,29371.3605
2016-08-08 14:55:00,34.38,34.39,34.36,34.36,47051.3499205929,30.3055,30.3143,30.2879,30.2879,47051.3499
2016-08-08 15:00:00,34.36,34.38,34.34,34.36,42846.74430915828,30.2879,30.3055,30.2703,30.2879,42846.7443
2016-08-08 15:05:00,34.35,34.36,34.28,34.29,64924.56326098464,30.2791,30.2879,30.2174,30.2262,64924.5633
2016-08-08 15:10:00,34.29,34.29,34.23,34.25,70831.12758073054,30.2262,30.2262,30.1733,30.1909,70831.1276
2016-08-08 15:15:00,34.26,34.32,34.25,34.31,47282.953943885645,30.1997,30.2526,30.1909,30.2438,47282.9539
2016-08-08 15:20:00,34.31,34.35,34.3,34.31,42615.140285865535,30.2438,30.2791,30.235,30.2438,42615.1403
2016-08-08 15:25:00,34.31,34.32,34.29,34.32,58124.66913710957,30.2438,30.2526,30.2262,30.2526,58124.6691
2016-08-08 15:30:00,34.32,34.33,34.3,34.31,57940.709370037046,30.2526,30.2614,30.235,30.2438,57940.7094
2016-08-08 15:35:00,34.32,34.33,34.31,34.33,43818.15775542615,30.2526,30.2614,30.2438,30.2614,43818.1578
2016-08-08 15:40:00,34.33,34.34,34.3,34.3,84900.74113287452,30.2614,30.2703,30.235,30.235,84900.7411
2016-08-08 15:45:00,34.3,34.31,34.29,34.3,98877.7130757014,30.235,30.2438,30.2262,30.235,98877.7131
2016-08-08 15:50:00,34.3,34.32,34.3,34.31,88684.48914769718,30.235,30.2526,30.235,30.2438,88684.4891
2016-08-08 15:55:00,34.31,34.32,34.25,34.27,196874.0074113288,30.2438,30.2526,30.1909,30.2086,196874.0074
2016-08-09 09:30:00,34.3,34.58,34.25,34.43,94166.22551614608,30.235,30.4818,30.1909,30.3496,94166.2255
2016-08-09 09:35:00,34.46,34.52,34.34,34.34,32347.80307040762,30.376,30.4289,30.2703,30.2703,32347.8031
2016-08-09 09:40:00,34.36,34.43,34.21,34.24,71982.53043938591,30.2879,30.3496,30.1557,30.1821,71982.5304
2016-08-09 09:45:00,34.26,34.27,34.12,34.22,48558.76124933827,30.1997,30.2086,30.0763,30.1645,48558.7612
2016-08-09 09:50:00,34.21,34.3,34.13,34.17,36876.65431445208,30.1557,30.235,30.0851,30.1204,36876.6543
2016-08-09 09:55:00,34.17,34.18,34.09,34.15,38664.6373742721,30.1204,30.1292,30.0499,30.1028,38664.6374
2016-08-09 10:00:00,34.15,34.17,34.08,34.16,44812.06987824245,30.1028,30.1204,30.0411,30.1116,44812.0699
2016-08-09 10:05:00,34.15,34.15,34.09,34.09,59444.1503440974,30.1028,30.1028,30.0499,30.0499,59444.1503
2016-08-09 10:10:00,34.09,34.2,34.09,34.17,111728.42773954471,30.0499,30.1469,30.0499,30.1204,111728.4277
2016-08-09 10:15:00,34.17,34.25,34.14,34.15,43745.36791953414,30.1204,30.1909,30.094,30.1028,43745.3679
2016-08-09 10:20:00,34.15,34.21,34.15,34.21,59323.71625198517,30.1028,30.1557,30.1028,30.1557,59323.7163
2016-08-09 10:25:00,34.2,34.27,34.18,34.25,62200.89994706193,30.1469,30.2086,30.1292,30.1909,62200.8999
2016-08-09 10:30:00,34.24,34.24,34.18,34.2,32077.81895182636,30.1821,30.1821,30.1292,30.1469,32077.819
2016-08-09 10:35:00,34.2,34.26,34.2,34.23,28390.68290100582,30.1469,30.1997,30.1469,30.1733,28390.6829
2016-08-09 10:40:00,34.24,34.24,34.15,34.18,47243.25039703546,30.1821,30.1821,30.1028,30.1292,47243.2504
2016-08-09 10:45:00,34.18,34.18,34.12,34.12,34303.86447856008,30.1292,30.1292,30.0763,30.0763,34303.8645
2016-08-09 10:50:00,34.12,34.14,34.09,34.12,52669.40179989412,30.0763,30.094,30.0499,30.0763,52669.4018
2016-08-09 10:55:00,34.12,34.17,34.12,34.15,42562.20222339862,30.0763,30.1204,30.0763,30.1028,42562.2022
2016-08-09 11:00:00,34.15,34.18,34.13,34.17,43182.90100582318,30.1028,30.1292,30.0851,30.1204,43182.901
2016-08-09 11:05:00,34.16,34.21,34.15,34.17,31340.656431974585,30.1116,30.1557,30.1028,30.1204,31340.6564
2016-08-09 11:10:00,34.17,34.25,34.16,34.24,25019.85177342509,30.1204,30.1909,30.1116,30.1821,25019.8518
2016-08-09 11:15:00,34.23,34.26,34.21,34.24,37836.1566966649,30.1733,30.1997,30.1557,30.1821,37836.1567
2016-08-09 11:20:00,34.24,34.27,34.2,34.25,37494.70619375331,30.1821,30.2086,30.1469,30.1909,37494.7062
2016-08-09 11:25:00,34.25,34.27,34.22,34.24,27243.250397035463,30.1909,30.2086,30.1645,30.1821,27243.2504
2016-08-09 11:30:00,34.24,34.26,34.22,34.25,55575.70142932768,30.1821,30.1997,30.1645,30.1909,55575.7014
2016-08-09 11:35:00,34.24,34.24,34.21,34.24,18018.79301217576,30.1821,30.1821,30.1557,30.1821,18018.793
2016-08-09 11:40:00,34.24,34.26,34.21,34.22,31604.023292747483,30.1821,30.1997,30.1557,30.1645,31604.0233
2016-08-09 11:45:00,34.22,34.3,34.21,34.29,39761.77871889888,30.1645,30.235,30.1557,30.2262,39761.7787
2016-08-09 11:50:00,34.28,34.3,34.22,34.24,22691.90047644256,30.2174,30.235,30.1645,30.1821,22691.9005
2016-08-09 11:55:00,34.24,34.24,34.2,34.21,27149.28533615669,30.1821,30.1821,30.1469,30.1557,27149.2853
2016-08-09 12:00:00,34.2,34.21,34.11,34.12,27353.096876654312,30.1469,30.1557,30.0675,30.0763,27353.0969
2016-08-09 12:05:00,34.12,34.18,34.12,34.18,16073.319216516673,30.0763,30.1292,30.0763,30.1292,16073.3192
2016-08-09 12:10:00,34.18,34.18,34.09,34.12,23949.17946003176,30.1292,30.1292,30.0499,30.0763,23949.1795
2016-08-09 12:15:00,34.12,34.16,34.09,34.15,60203.81154049761,30.0763,30.1116,30.0499,30.1028,60203.8115
2016-08-09 12:20:00,34.15,34.17,34.11,34.13,29785.600847008995,30.1028,30.1204,30.0675,30.0851,29785.6008
2016-08-09 12:25:00,34.13,34.14,34.12,34.12,18395.97670725252,30.0851,30.094,30.0763,30.0763,18395.9767
2016-08-09 12:30:00,34.12,34.16,34.08,34.11,65821.86341979883,30.0763,30.1116,30.0411,30.0675,65821.8634
2016-08-09 12:35:00,34.11,34.11,34.08,34.09,18773.16040232927,30.0675,30.0675,30.0411,30.0499,18773.1604
2016-08-09 12:40:00,34.1,34.12,34.09,34.11,29740.60349391212,30.0587,30.0763,30.0499,30.0675,29740.6035
2016-08-09 12:45:00,34.11,34.12,34.09,34.12,14130.49232398094,30.0675,30.0763,30.0499,30.0763,14130.4923
2016-08-09 12:50:00,34.12,34.15,34.12,34.14,22008.99947061937,30.0763,30.1028,30.0763,30.094,22008.9995
2016-08-09 12:55:00,34.14,34.16,34.12,34.16,46568.29010058232,30.094,30.1116,30.0763,30.1116,46568.2901
2016-08-09 13:00:00,34.16,34.17,34.15,34.15,37755.426151402855,30.1116,30.1204,30.1028,30.1028,37755.4262
2016-08-09 13:05:00,34.15,34.18,34.15,34.16,12396.770778189515,30.1028,30.1292,30.1028,30.1116,12396.7708
2016-08-09 13:10:00,34.15,34.2,34.15,34.18,27597.93541556379,30.1028,30.1469,30.1028,30.1292,27597.9354
2016-08-09 13:15:00,34.18,34.19,34.16,34.18,36394.91794600317,30.1292,30.138,30.1116,30.1292,36394.9179
2016-08-09 13:20:00,34.18,34.18,34.16,34.17,21150.079407093697,30.1292,30.1292,30.1116,30.1204,21150.0794
2016-08-09 13:25:00,34.16,34.17,34.15,34.16,23538.909475913177,30.1116,30.1204,30.1028,30.1116,23538.9095
2016-08-09 13:30:00,34.15,34.17,34.15,34.16,16159.343568025408,30.1028,30.1204,30.1028,30.1116,16159.3436
2016-08-09 13:35:00,34.16,34.17,34.15,34.16,17726.310217046055,30.1116,30.1204,30.1028,30.1116,17726.3102
2016-08-09 13:40:00,34.15,34.17,34.12,34.13,22718.369507676016,30.1028,30.1204,30.0763,30.0851,22718.3695
2016-08-09 13:45:00,34.12,34.15,34.12,34.14,27924.82795129698,30.0763,30.1028,30.0763,30.094,27924.828
2016-08-09 13:50:00,34.13,34.14,34.1,34.12,82821.59872948649,30.0851,30.094,30.0587,30.0763,82821.5987
2016-08-09 13:55:00,34.12,34.14,34.11,34.12,22542.350449973528,30.0763,30.094,30.0675,30.0763,22542.3504
2016-08-09 14:00:00,34.12,34.15,34.1,34.14,41529.9100052938,30.0763,30.1028,30.0587,30.094,41529.91
2016-08-09 14:05:00,34.13,34.13,34.09,34.12,27698.517734250923,30.0851,30.0851,30.0499,30.0763,27698.5177
2016-08-09 14:10:00,34.12,34.14,34.12,34.13,25174.695606140813,30.0763,30.094,30.0763,30.0851,25174.6956
2016-08-09 14:15:00,34.14,34.16,34.13,34.15,22125.46320804658,30.094,30.1116,30.0851,30.1028,22125.4632
2016-08-09 14:20:00,34.16,34.16,34.12,34.12,11663.578613022764,30.1116,30.1116,30.0763,30.0763,11663.5786
2016-08-09 14:25:00,34.13,34.16,34.12,34.12,83061.14346214928,30.0851,30.1116,30.0763,30.0763,83061.1435
2016-08-09 14:30:00,34.12,34.13,34.07,34.09,87885.12440444679,30.0763,30.0851,30.0323,30.0499,87885.1244
2016-08-09 14:35:00,34.09,34.11,34.08,34.1,18787.718369507675,30.0499,30.0675,30.0411,30.0587,18787.7184
2016-08-09 14:40:00,34.09,34.12,34.09,34.12,19563.26098464796,30.0499,30.0763,30.0499,30.0763,19563.261
2016-08-09 14:45:00,34.12,34.12,34.09,34.1,17464.266807834832,30.0763,30.0763,30.0499,30.0587,17464.2668
2016-08-09 14:50:00,34.1,34.12,34.09,34.09,48298.04129168872,30.0587,30.0763,30.0499,30.0499,48298.0413
2016-08-09 14:55:00,34.09,34.12,34.09,34.12,15010.58761249338,30.0499,30.0763,30.0499,30.0763,15010.5876
2016-08-09 15:00:00,34.12,34.12,34.08,34.09,32411.328745367915,30.0763,30.0763,30.0411,30.0499,32411.3287
2016-08-09 15:05:00,34.09,34.11,34.09,34.1,27698.517734250923,30.0499,30.0675,30.0499,30.0587,27698.5177
2016-08-09 15:10:00,34.1,34.1,34.05,34.06,28043.93859184753,30.0587,30.0587,30.0146,30.0234,28043.9386
2016-08-09 15:15:00,34.06,34.09,34.05,34.09,45700.10587612493,30.0234,30.0499,30.0146,30.0499,45700.1059
2016-08-09 15:20:00,34.09,34.11,34.09,34.1,23447.59131815776,30.0499,30.0675,30.0499,30.0587,23447.5913
2016-08-09 15:25:00,34.1,34.12,34.09,34.1,38214.66384330333,30.0587,30.0763,30.0499,30.0587,38214.6638
2016-08-09 15:30:00,34.09,34.12,34.09,34.12,52231.33933298041,30.0499,30.0763,30.0499,30.0763,52231.3393
2016-08-09 15:35:00,34.12,34.15,34.12,34.14,49802.80571731074,30.0763,30.1028,30.0763,30.094,49802.8057
2016-08-09 15:40:00,34.13,34.18,34.12,34.17,68385.38909475913,30.0851,30.1292,30.0763,30.1204,68385.3891
2016-08-09 15:45:00,34.18,34.21,34.15,34.21,110097.93541556376,30.1292,30.1557,30.1028,30.1557,110097.9354
2016-08-09 15:50:00,34.21,34.21,34.18,34.21,125346.74430915828,30.1557,30.1557,30.1292,30.1557,125346.7443
2016-08-09 15:55:00,34.21,34.22,34.18,34.21,229066.9666490206,30.1557,30.1645,30.1292,30.1557,229066.9666
2016-08-10 09:30:00,34.32,34.46,34.24,34.24,178933.29804129165,30.2526,30.376,30.1821,30.1821,178933.298
2016-08-10 09:35:00,34.24,34.24,33.99,34.19,189520.9105346744,30.1821,30.1821,29.9617,30.138,189520.9105
2016-08-10 09:40:00,34.2,34.2,34.12,34.16,41584.17151932239,30.1469,30.1469,30.0763,30.1116,41584.1715
2016-08-10 09:45:00,34.15,34.16,34.04,34.08,69501.05876124933,30.1028,30.1116,30.0058,30.0411,69501.0588
2016-08-10 09:50:00,34.07,34.07,33.96,34.0,55712.01694017998,30.0323,30.0323,29.9353,29.9706,55712.0169
2016-08-10 09:55:00,34.01,34.04,33.81,33.81,89273.4250926416,29.9794,30.0058,29.8031,29.8031,89273.4251
2016-08-10 10:00:00,33.78,33.85,33.7,33.85,111176.54843832714,29.7766,29.8383,29.7061,29.8383,111176.5484
2016-08-10 10:05:00,33.86,33.86,33.73,33.74,47190.31233456855,29.8471,29.8471,29.7326,29.7414,47190.3123
2016-08-10 10:10:00,33.74,33.75,33.59,33.6,109707.51720487028,29.7414,29.7502,29.6091,29.618,109707.5172
2016-08-10 10:15:00,33.6,33.64,33.53,33.54,105747.75013234514,29.618,29.6532,29.5563,29.5651,105747.7501
2016-08-10 10:20:00,33.53,33.71,33.53,33.64,61531.23345685547,29.5563,29.7149,29.5563,29.6532,61531.2335
2016-08-10 10:25:00,33.63,33.64,33.51,33.57,57600.58231868713,29.6444,29.6532,29.5386,29.5915,57600.5823
2016-08-10 10:30:00,33.57,33.68,33.56,33.63,150247.4854420328,29.5915,29.6885,29.5827,29.6444,150247.4854
2016-08-10 10:35:00,33.63,33.71,33.56,33.57,80802.01164637374,29.6444,29.7149,29.5827,29.5915,80802.0116
2016-08-10 10:40:00,33.56,33.69,33.56,33.68,50768.92535733192,29.5827,29.6973,29.5827,29.6885,50768.9254
2016-08-10 10:45:00,33.67,33.68,33.6,33.63,57699.84118581259,29.6797,29.6885,29.618,29.6444,57699.8412
2016-08-10 10:50:00,33.63,33.66,33.62,33.62,41492.85336156696,29.6444,29.6709,29.6356,29.6356,41492.8534
2016-08-10 10:55:00,33.62,33.62,33.53,33.53,37625.72789835891,29.6356,29.6356,29.5563,29.5563,37625.7279
2016-08-10 11:00:00,33.53,33.59,33.53,33.59,39735.30968766542,29.5563,29.6091,29.5563,29.6091,39735.3097
2016-08-10 11:05:00,33.59,33.59,33.54,33.54,40922.44573848596,29.6091,29.6091,29.5651,29.5651,40922.4457
2016-08-10 11:10:00,33.54,33.55,33.4,33.41,105107.19957649548,29.5651,29.5739,29.4417,29.4505,105107.1996
2016-08-10 11:15:00,33.4,33.41,33.23,33.24,131946.79724722073,29.4417,29.4505,29.2918,29.3006,131946.7972
2016-08-10 11:20:00,33.23,33.27,33.17,33.24,102296.18845950236,29.2918,29.3271,29.2389,29.3006,102296.1885
2016-08-10 11:25:00,33.24,33.34,33.22,33.26,49456.061408152455,29.3006,29.3888,29.283,29.3183,49456.0614
2016-08-10 11:30:00,33.26,33.28,33.15,33.16,64363.41979883536,29.3183,29.3359,29.2213,29.2301,64363.4198
2016-08-10 11:35:00,33.16,33.31,33.15,33.22,60559.8200105876,29.2301,29.3623,29.2213,29.283,60559.82
2016-08-10 11:40:00,33.22,33.23,33.17,33.21,39912.65219692959,29.283,29.2918,29.2389,29.2742,39912.6522
2016-08-10 11:45:00,33.21,33.27,33.16,33.26,53671.25463208046,29.2742,29.3271,29.2301,29.3183,53671.2546
2016-08-10 11:50:00,33.27,33.3,33.21,33.22,50191.90047644256,29.3271,29.3535,29.2742,29.283,50191.9005
2016-08-10 11:55:00,33.22,33.22,33.1,33.12,105522.76336686076,29.283,29.283,29.1772,29.1948,105522.7634
2016-08-10 12:00:00,33.11,33.2,33.07,33.13,116789.30651138168,29.186,29.2654,29.1508,29.2037,116789.3065
2016-08-10 12:05:00,33.13,33.21,33.13,33.2,123425.0926416093,29.2037,29.2742,29.2037,29.2654,123425.0926
2016-08-10 12:10:00,33.2,33.2,33.16,33.17,43509.79354155637,29.2654,29.2654,29.2301,29.2389,43509.7935
2016-08-10 12:15:00,33.17,33.18,33.09,33.13,76678.13658020116,29.2389,29.2477,29.1684,29.2037,76678.1366
2016-08-10 12:20:00,33.14,33.22,33.13,33.15,42509.26416093171,29.2125,29.283,29.2037,29.2213,42509.2642
2016-08-10 12:25:00,33.13,33.14,33.1,33.1,50292.48279512969,29.2037,29.2125,29.1772,29.1772,50292.4828
2016-08-10 12:30:00,33.11,33.13,33.09,33.12,96232.1334039174,29.186,29.2037,29.1684,29.1948,96232.1334
2016-08-10 12:35:00,33.13,33.25,33.1,33.22,93786.394917946,29.2037,29.3094,29.1772,29.283,93786.3949
2016-08-10 12:40:00,33.22,33.22,33.12,33.12,35866.86077289571,29.283,29.283,29.1948,29.1948,35866.8608
2016-08-10 12:45:00,33.12,33.14,33.09,33.09,41986.50079407093,29.1948,29.2125,29.1684,29.1684,41986.5008
2016-08-10 12:50:00,33.09,33.12,33.07,33.08,60471.14875595552,29.1684,29.1948,29.1508,29.1596,60471.1488
2016-08-10 12:55:00,33.07,33.09,33.07,33.08,37942.032821598725,29.1508,29.1684,29.1508,29.1596,37942.0328
2016-08-10 13:00:00,33.08,33.08,32.99,33.0,146627.84542085757,29.1596,29.1596,29.0803,29.0891,146627.8454
2016-08-10 13:05:00,33.0,33.0,32.97,32.97,44654.57914240338,29.0891,29.0891,29.0626,29.0626,44654.5791
2016-08-10 13:10:00,32.97,32.97,32.88,32.89,88729.48650079405,29.0626,29.0626,28.9833,28.9921,88729.4865
2016-08-10 13:15:00,32.88,32.89,32.82,32.86,155493.64743250396,28.9833,28.9921,28.9304,28.9657,155493.6474
2016-08-10 13:20:00,32.86,32.94,32.85,32.92,64174.166225516135,28.9657,29.0362,28.9568,29.0186,64174.1662
2016-08-10 13:25:00,32.92,33.0,32.92,32.97,55349.391212281625,29.0186,29.0891,29.0186,29.0626,55349.3912
2016-08-10 13:30:00,32.97,32.97,32.93,32.95,65856.27316040231,29.0626,29.0626,29.0274,29.045,65856.2732
2016-08-10 13:35:00,32.95,32.98,32.94,32.94,44215.193223928,29.045,29.0714,29.0362,29.0362,44215.1932
2016-08-10 13:40:00,32.95,33.0,32.94,32.99,36079.93647432503,29.045,29.0891,29.0362,29.0803,36079.9365
2016-08-10 13:45:00,32.99,33.0,32.91,32.92,38803.59978824775,29.0803,29.0891,29.0097,29.0186,38803.5998
2016-08-10 13:50:00,32.93,32.94,32.86,32.86,69154.31445209104,29.0274,29.0362,28.9657,28.9657,69154.3145
2016-08-10 13:55:00,32.86,32.87,32.81,32.81,54235.04499735309,28.9657,28.9745,28.9216,28.9216,54235.045
2016-08-10 14:00:00,32.81,32.82,32.76,32.76,117952.6204340921,28.9216,28.9304,28.8775,28.8775,117952.6204
2016-08-10 14:05:00,32.76,32.82,32.67,32.68,184027.26310217043,28.8775,28.9304,28.7982,28.807,184027.2631
2016-08-10 14:10:00,32.68,32.69,32.57,32.6,186678.1365802012,28.807,28.8158,28.71,28.7365,186678.1366
2016-08-10 14:15:00,32.6,32.66,32.57,32.57,155869.50767601904,28.7365,28.7894,28.71,28.71,155869.5077
2016-08-10 14:20:00,32.58,32.65,32.57,32.65,94252.24986765484,28.7188,28.7805,28.71,28.7805,94252.2499
2016-08-10 14:25:00,32.65,32.68,32.58,32.59,139327.68660667018,28.7805,28.807,28.7188,28.7277,139327.6866
2016-08-10 14:30:00,32.6,32.63,32.56,32.59,130247.4854420328,28.7365,28.7629,28.7012,28.7277,130247.4854
2016-08-10 14:35:00,32.58,32.63,32.57,32.62,119131.8157755426,28.7188,28.7629,28.71,28.7541,119131.8158
2016-08-10 14:40:00,32.63,32.69,32.63,32.67,111678.13658020116,28.7629,28.8158,28.7629,28.7982,111678.1366
2016-08-10 14:45:00,32.67,32.72,32.66,32.69,108638.16834303863,28.7982,28.8423,28.7894,28.8158,108638.1683
2016-08-10 14:50:00,32.7,32.79,32.7,32.77,77580.73054526203,28.8246,28.904,28.8246,28.8863,77580.7305
2016-08-10 14:55:00,32.78,32.8,32.76,32.8,50199.84118581259,28.8951,28.9128,28.8775,28.9128,50199.8412
2016-08-10 15:00:00,32.8,32.81,32.74,32.75,72253.83800952884,28.9128,28.9216,28.8599,28.8687,72253.838
2016-08-10 15:05:00,32.76,32.79,32.75,32.78,104634.72736897827,28.8775,28.904,28.8687,28.8951,104634.7274
2016-08-10 15:10:00,32.78,32.8,32.76,32.78,135886.71254632078,28.8951,28.9128,28.8775,28.8951,135886.7125
2016-08-10 15:15:00,32.78,32.8,32.77,32.77,111164.63737427208,28.8951,28.9128,28.8863,28.8863,111164.6374
2016-08-10 15:20:00,32.76,32.79,32.75,32.79,53570.67231339332,28.8775,28.904,28.8687,28.904,53570.6723
2016-08-10 15:25:00,32.79,32.79,32.72,32.72,53872.41926945473,28.904,28.904,28.8423,28.8423,53872.4193
2016-08-10 15:30:00,32.73,32.73,32.67,32.68,104730.01588141872,28.8511,28.8511,28.7982,28.807,104730.0159
2016-08-10 15:35:00,32.68,32.69,32.59,32.6,144699.57649550025,28.807,28.8158,28.7277,28.7365,144699.5765
2016-08-10 15:40:00,32.6,32.64,32.6,32.63,98758.60243515088,28.7365,28.7717,28.7365,28.7629,98758.6024
2016-08-10 15:45:00,32.63,32.68,32.6,32.67,183062.46691371093,28.7629,28.807,28.7365,28.7982,183062.4669
2016-08-10 15:50:00,32.67,32.68,32.6,32.66,178012.17575436737,28.7982,28.807,28.7365,28.7894,178012.1758
2016-08-10 15:55:00,32.66,32.66,32.57,32.62,454475.9131815775,28.7894,28.7894,28.71,28.7541,454475.9132
2016-08-11 09:30:00,32.79,33.12,32.76,33.04,274092.1122286924,28.904,29.1948,28.8775,29.1243,274092.1122
2016-08-11 09:35:00,33.04,33.3,33.04,33.25,150918.47538380092,29.1243,29.3535,29.1243,29.3094,150918.4754
2016-08-11 09:40:00,33.22,33.3,33.19,33.27,99031.23345685548,29.283,29.3535,29.2566,29.3271,99031.2335
2016-08-11 09:45:00,33.28,33.36,33.18,33.2,123062.46691371094,29.3359,29.4064,29.2477,29.2654,123062.4669
2016-08-11 09:50:00,33.21,33.22,33.13,33.17,67727.63366860773,29.2742,29.283,29.2037,29.2389,67727.6337
2016-08-11 09:55:00,33.16,33.27,33.14,33.18,88389.35944944413,29.2301,29.3271,29.2125,29.2477,88389.3594
2016-08-11 10:00:00,33.16,33.16,33.1,33.11,77989.67707781894,29.2301,29.2301,29.1772,29.186,77989.6771
2016-08-11 10:05:00,33.11,33.16,33.02,33.02,108246.42668078346,29.186,29.2301,29.1067,29.1067,108246.4267
2016-08-11 10:10:00,33.03,33.03,32.91,32.94,69485.17734250925,29.1155,29.1155,29.0097,29.0362,69485.1773
2016-08-11 10:15:00,32.93,32.98,32.89,32.89,76176.54843832715,29.0274,29.0714,28.9921,28.9921,76176.5484
2016-08-11 10:20:00,32.9,32.97,32.89,32.97,88139.22710428797,29.0009,29.0626,28.9921,29.0626,88139.2271
2016-08-11 10:25:00,32.96,32.99,32.94,32.96,87207.5172048703,29.0538,29.0803,29.0362,29.0538,87207.5172
2016-08-11 10:30:00,32.96,32.98,32.85,32.85,104040.49761778716,29.0538,29.0714,28.9568,28.9568,104040.4976
2016-08-11 10:35:00,32.84,32.89,32.79,32.81,109317.0989941768,28.948,28.9921,28.904,28.9216,109317.099
2016-08-11 10:40:00,32.81,32.85,32.73,32.8,59675.75436739015,28.9216,28.9568,28.8511,28.9128,59675.7544
2016-08-11 10:45:00,32.81,32.82,32.71,32.73,62091.05346744308,28.9216,28.9304,28.8334,28.8511,62091.0535
2016-08-11 10:50:00,32.73,32.88,32.73,32.88,78716.25198517732,28.8511,28.9833,28.8511,28.9833,78716.252
2016-08-11 10:55:00,32.88,33.04,32.88,33.01,69465.32556908416,28.9833,29.1243,28.9833,29.0979,69465.3256
2016-08-11 11:00:00,33.02,33.12,33.0,33.1,48611.69931180518,29.1067,29.1948,29.0891,29.1772,48611.6993
2016-08-11 11:05:00,33.12,33.12,33.08,33.12,38947.85600847009,29.1948,29.1948,29.1596,29.1948,38947.856
2016-08-11 11:10:00,33.14,33.17,33.13,33.16,33141.87400741132,29.2125,29.2389,29.2037,29.2301,33141.874
2016-08-11 11:15:00,33.16,33.19,33.14,33.16,39433.56273160402,29.2301,29.2566,29.2125,29.2301,39433.5627
2016-08-11 11:20:00,33.16,33.16,33.11,33.16,38745.36791953414,29.2301,29.2301,29.186,29.2301,38745.3679
2016-08-11 11:25:00,33.16,33.2,33.13,33.2,26376.389624139752,29.2301,29.2654,29.2037,29.2654,26376.3896
2016-08-11 11:30:00,33.2,33.27,33.19,33.26,72420.59290629961,29.2654,29.3271,29.2566,29.3183,72420.5929
2016-08-11 11:35:00,33.27,33.35,33.27,33.34,76850.18528321863,29.3271,29.3976,29.3271,29.3888,76850.1853
2016-08-11 11:40:00,33.34,33.35,33.29,33.34,34012.70513499206,29.3888,29.3976,29.3447,29.3888,34012.7051
2016-08-11 11:45:00,33.35,33.35,33.25,33.26,36229.48650079407,29.3976,29.3976,29.3094,29.3183,36229.4865
2016-08-11 11:50:00,33.27,33.3,33.25,33.26,20215.72260455267,29.3271,29.3535,29.3094,29.3183,20215.7226
2016-08-11 11:55:00,33.26,33.34,33.25,33.32,69862.36103758602,29.3183,29.3888,29.3094,29.3711,69862.361
2016-08-11 12:00:00,33.32,33.41,33.31,33.39,84203.28215987294,29.3711,29.4505,29.3623,29.4328,84203.2822
2016-08-11 12:05:00,33.4,33.44,33.39,33.42,25308.36421386977,29.4417,29.4769,29.4328,29.4593,25308.3642
2016-08-11 12:10:00,33.41,33.45,33.37,33.37,86087.87718369506,29.4505,29.4857,29.4152,29.4152,86087.8772
2016-08-11 12:15:00,33.37,33.4,33.34,33.4,41255.955532027525,29.4152,29.4417,29.3888,29.4417,41255.9555
2016-08-11 12:20:00,33.4,33.4,33.37,33.38,38720.222339862354,29.4417,29.4417,29.4152,29.424,38720.2223
2016-08-11 12:25:00,33.37,33.38,33.3,33.31,37537.05664372684,29.4152,29.424,29.3535,29.3623,37537.0566
2016-08-11 12:30:00,33.31,33.32,33.3,33.31,21392.271042879827,29.3623,29.3711,29.3535,29.3623,21392.271
2016-08-11 12:35:00,33.31,33.31,33.25,33.27,23430.386447856006,29.3623,29.3623,29.3094,29.3271,23430.3864
2016-08-11 12:40:00,33.27,33.28,33.25,33.28,17769.98411858126,29.3271,29.3359,29.3094,29.3359,17769.9841
2016-08-11 12:45:00,33.28,33.28,33.19,33.19,37961.88459502382,29.3359,29.3359,29.2566,29.2566,37961.8846
2016-08-11 12:50:00,33.19,33.24,33.19,33.19,24973.53096876654,29.2566,29.3006,29.2566,29.2566,24973.531
2016-08-11 12:55:00,33.19,33.24,33.18,33.23,23168.343038644784,29.2566,29.3006,29.2477,29.2918,23168.343
2016-08-11 13:00:00,33.23,33.28,33.23,33.28,24581.78930651138,29.2918,29.3359,29.2918,29.3359,24581.7893
2016-08-11 13:05:00,33.28,33.32,33.25,33.27,41024.35150873478,29.3359,29.3711,29.3094,29.3271,41024.3515
2016-08-11 13:10:00,33.28,33.29,33.25,33.25,12406.034939121226,29.3359,29.3447,29.3094,29.3094,12406.0349
2016-08-11 13:15:00,33.24,33.29,33.24,33.24,19166.225516146107,29.3006,29.3447,29.3006,29.3006,19166.2255
2016-08-11 13:20:00,33.23,33.25,33.22,33.24,16396.24139756485,29.2918,29.3094,29.283,29.3006,16396.2414
2016-08-11 13:25:00,33.23,33.24,33.18,33.18,21651.667548967704,29.2918,29.3006,29.2477,29.2477,21651.6675
2016-08-11 13:30:00,33.16,33.2,33.16,33.2,17730.280571731073,29.2301,29.2654,29.2301,29.2654,17730.2806
2016-08-11 13:35:00,33.2,33.22,33.18,33.21,12628.374801482263,29.2654,29.283,29.2477,29.2742,12628.3748
2016-08-11 13:40:00,33.2,33.22,33.19,33.19,17633.668607728956,29.2654,29.283,29.2566,29.2566,17633.6686
2016-08-11 13:45:00,33.19,33.25,33.19,33.23,21123.61037586024,29.2566,29.3094,29.2566,29.2918,21123.6104
2016-08-11 13:50:00,33.23,33.25,33.22,33.24,16478.295394388562,29.2918,29.3094,29.283,29.3006,16478.2954
2016-08-11 13:55:00,33.24,33.25,33.22,33.23,19107.9936474325,29.3006,29.3094,29.283,29.2918,19107.9936
2016-08-11 14:00:00,33.22,33.23,33.2,33.2,15254.102699841183,29.283,29.2918,29.2654,29.2654,15254.1027
2016-08-11 14:05:00,33.21,33.24,33.2,33.2,13619.640021175224,29.2742,29.3006,29.2654,29.2654,13619.64
2016-08-11 14:10:00,33.2,33.22,33.2,33.22,18463.472736897827,29.2654,29.283,29.2654,29.283,18463.4727
2016-08-11 14:15:00,33.22,33.22,33.18,33.18,32251.191106405506,29.283,29.283,29.2477,29.2477,32251.1911
2016-08-11 14:20:00,33.19,33.19,33.14,33.16,52452.35574377977,29.2566,29.2566,29.2125,29.2301,52452.3557
2016-08-11 14:25:00,33.16,33.22,33.16,33.19,33296.71784012705,29.2301,29.283,29.2301,29.2566,33296.7178
2016-08-11 14:30:00,33.19,33.19,33.12,33.13,63198.78242456325,29.2566,29.2566,29.1948,29.2037,63198.7824
2016-08-11 14:35:00,33.13,33.13,33.1,33.1,52271.0428798306,29.2037,29.2037,29.1772,29.1772,52271.0429
2016-08-11 14:40:00,33.1,33.12,33.1,33.1,20975.38380095288,29.1772,29.1948,29.1772,29.1772,20975.3838
2016-08-11 14:45:00,33.1,33.11,33.09,33.1,35116.463737427206,29.1772,29.186,29.1684,29.1772,35116.4637
2016-08-11 14:50:00,33.1,33.12,33.1,33.1,54150.34409740603,29.1772,29.1948,29.1772,29.1772,54150.3441
2016-08-11 14:55:00,33.1,33.12,33.08,33.12,67636.31551085229,29.1772,29.1948,29.1596,29.1948,67636.3155
2016-08-11 15:00:00,33.12,33.12,33.09,33.11,37797.77660137638,29.1948,29.1948,29.1684,29.186,37797.7766
2016-08-11 15:05:00,33.11,33.17,33.1,33.16,37674.69560614081,29.186,29.2389,29.1772,29.2301,37674.6956
2016-08-11 15:10:00,33.16,33.16,33.12,33.13,45104.55267337215,29.2301,29.2301,29.1948,29.2037,45104.5527
2016-08-11 15:15:00,33.14,33.14,33.13,33.14,25308.36421386977,29.2125,29.2125,29.2037,29.2125,25308.3642
2016-08-11 15:20:00,33.14,33.16,33.14,33.15,36868.71360508205,29.2125,29.2301,29.2125,29.2213,36868.7136
2016-08-11 15:25:00,33.15,33.16,33.14,33.15,31697.988353626253,29.2213,29.2301,29.2125,29.2213,31697.9884
2016-08-11 15:30:00,33.14,33.17,33.12,33.17,59379.30121757543,29.2125,29.2389,29.1948,29.2389,59379.3012
2016-08-11 15:35:00,33.17,33.19,33.17,33.18,79859.71413446267,29.2389,29.2566,29.2389,29.2477,79859.7141
2016-08-11 15:40:00,33.18,33.2,33.17,33.19,73661.99047114875,29.2477,29.2654,29.2389,29.2566,73661.9905
2016-08-11 15:45:00,33.19,33.2,33.18,33.19,53403.91741662254,29.2566,29.2654,29.2477,29.2566,53403.9174
2016-08-11 15:50:00,33.18,33.2,33.18,33.19,81040.23292747485,29.2477,29.2654,29.2477,29.2566,81040.2329
2016-08-11 15:55:00,33.19,33.2,33.14,33.16,218791.68872419267,29.2566,29.2654,29.2125,29.2301,218791.6887
2016-08-12 09:30:00,33.16,33.22,33.0,33.03,124303.86447856006,29.2301,29.283,29.0891,29.1155,124303.8645
2016-08-12 09:35:00,33.03,33.1,32.94,33.03,33381.41874007411,29.1155,29.1772,29.0362,29.1155,33381.4187
2016-08-12 09:40:00,33.01,33.39,32.99,33.3,113201.4293276866,29.0979,29.4328,29.0803,29.3535,113201.4293
2016-08-12 09:45:00,33.31,33.31,33.1,33.19,63237.162519851765,29.3623,29.3623,29.1772,29.2566,63237.1625
2016-08-12 09:50:00,33.18,33.35,33.12,33.31,74445.47379565907,29.2477,29.3976,29.1948,29.3623,74445.4738
2016-08-12 09:55:00,33.32,33.35,33.21,33.29,143643.4621492853,29.3711,29.3976,29.2742,29.3447,143643.4621
2016-08-12 10:00:00,33.29,33.29,33.1,33.21,117907.62308099522,29.3447,29.3447,29.1772,29.2742,117907.6231
2016-08-12 10:05:00,33.17,33.24,33.13,33.19,62435.15087347802,29.2389,29.3006,29.2037,29.2566,62435.1509
2016-08-12 10:10:00,33.2,33.23,33.18,33.2,36383.00688194812,29.2654,29.2918,29.2477,29.2654,36383.0069
2016-08-12 10:15:00,33.21,33.27,33.19,33.27,26588.141874007408,29.2742,29.3271,29.2566,29.3271,26588.1419
2016-08-12 10:20:00,33.25,33.28,33.22,33.26,18881.683430386445,29.3094,29.3359,29.283,29.3183,18881.6834
2016-08-12 10:25:00,33.26,33.31,33.23,33.23,18372.1545791424,29.3183,29.3623,29.2918,29.2918,18372.1546
2016-08-12 10:30:00,33.23,33.28,33.19,33.2,43339.06829010058,29.2918,29.3359,29.2566,29.2654,43339.0683
2016-08-12 10:35:00,33.2,33.27,33.2,33.23,26033.615669666488,29.2654,29.3271,29.2654,29.2918,26033.6157
2016-08-12 10:40:00,33.24,33.28,33.2,33.27,39630.75701429328,29.3006,29.3359,29.2654,29.3271,39630.757
2016-08-12 10:45:00,33.28,33.38,33.28,33.32,44937.79777660137,29.3359,29.424,29.3359,29.3711,44937.7978
2016-08-12 10:50:00,33.32,33.37,33.3,33.36,21300.952885124403,29.3711,29.4152,29.3535,29.4064,21300.9529
2016-08-12 10:55:00,33.36,33.39,33.34,33.37,21083.90682901005,29.4064,29.4328,29.3888,29.4152,21083.9068
2016-08-12 11:00:00,33.37,33.37,33.33,33.37,33143.197458972994,29.4152,29.4152,29.38,29.4152,33143.1975
2016-08-12 11:05:00,33.36,33.41,33.35,33.4,43464.7961884595,29.4064,29.4505,29.3976,29.4417,43464.7962
2016-08-12 11:10:00,33.41,33.42,33.4,33.41,36780.04235044997,29.4505,29.4593,29.4417,29.4505,36780.0424
2016-08-12 11:15:00,33.42,33.48,33.41,33.43,41577.55426151402,29.4593,29.5122,29.4505,29.4681,41577.5543
2016-08-12 11:20:00,33.42,33.49,33.42,33.47,53348.332451032285,29.4593,29.521,29.4593,29.5034,53348.3325
2016-08-12 11:25:00,33.47,33.51,33.46,33.49,60427.47485442032,29.5034,29.5386,29.4946,29.521,60427.4749
2016-08-12 11:30:00,33.48,33.5,33.45,33.46,50479.08946532556,29.5122,29.5298,29.4857,29.4946,50479.0895
2016-08-12 11:35:00,33.45,33.56,33.45,33.52,51776.07199576495,29.4857,29.5827,29.4857,29.5474,51776.072
2016-08-12 11:40:00,33.52,33.54,33.5,33.52,27055.32027527792,29.5474,29.5651,29.5298,29.5474,27055.3203
2016-08-12 11:45:00,33.53,33.55,33.51,33.53,38687.13605082053,29.5563,29.5739,29.5386,29.5563,38687.1361
2016-08-12 11:50:00,33.53,33.57,33.47,33.5,50884.06564319745,29.5563,29.5915,29.5034,29.5298,50884.0656
2016-08-12 11:55:00,33.49,33.51,33.48,33.49,25635.25674960296,29.521,29.5386,29.5122,29.521,25635.2567
2016-08-12 12:00:00,33.48,33.49,33.41,33.43,28622.286924298565,29.5122,29.521,29.4505,29.4681,28622.2869
2016-08-12 12:05:00,33.44,33.44,33.4,33.41,27818.95182636315,29.4769,29.4769,29.4417,29.4505,27818.9518
2016-08-12 12:10:00,33.41,33.43,33.39,33.42,21536.52726310217,29.4505,29.4681,29.4328,29.4593,21536.5273
2016-08-12 12:15:00,33.42,33.42,33.38,33.38,29268.13128639492,29.4593,29.4593,29.424,29.424,29268.1313
2016-08-12 12:20:00,33.39,33.41,33.38,33.41,27068.55479089465,29.4328,29.4505,29.424,29.4505,27068.5548
2016-08-12 12:25:00,33.41,33.44,33.39,33.41,41206.987824245625,29.4505,29.4769,29.4328,29.4505,41206.9878
2016-08-12 12:30:00,33.41,33.41,33.37,33.38,25299.10005293805,29.4505,29.4505,29.4152,29.424,25299.1001
2016-08-12 12:35:00,33.38,33.45,33.38,33.44,39633.40391741662,29.424,29.4857,29.424,29.4769,39633.4039
2016-08-12 12:40:00,33.45,33.46,33.41,33.42,13186.871360508205,29.4857,29.4946,29.4505,29.4593,13186.8714
2016-08-12 12:45:00,33.42,33.42,33.4,33.41,15767.601905770249,29.4593,29.4593,29.4417,29.4505,15767.6019
2016-08-12 12:50:00,33.4,33.44,33.39,33.4,35643.197458972994,29.4417,29.4769,29.4328,29.4417,35643.1975
2016-08-12 12:55:00,33.4,33.46,33.38,33.44,22473.53096876654,29.4417,29.4946,29.424,29.4769,22473.531
2016-08-12 13:00:00,33.44,33.47,33.41,33.42,40722.604552673365,29.4769,29.5034,29.4505,29.4593,40722.6046
2016-08-12 13:05:00,33.42,33.42,33.35,33.36,31176.54843832716,29.4593,29.4593,29.3976,29.4064,31176.5484
2016-08-12 13:10:00,33.36,33.4,33.35,33.37,23280.83642138697,29.4064,29.4417,29.3976,29.4152,23280.8364
2016-08-12 13:15:00,33.37,33.38,33.34,33.35,17767.337215457912,29.4152,29.424,29.3888,29.3976,17767.3372
2016-08-12 13:20:00,33.35,33.35,33.31,33.32,40844.36209634727,29.3976,29.3976,29.3623,29.3711,40844.3621
2016-08-12 13:25:00,33.32,33.38,33.32,33.37,24555.32027527792,29.3711,29.424,29.3711,29.4152,24555.3203
2016-08-12 13:30:00,33.37,33.37,33.35,33.35,17571.46638433033,29.4152,29.4152,29.3976,29.3976,17571.4664
2016-08-12 13:35:00,33.35,33.38,33.35,33.37,37863.949179460025,29.3976,29.424,29.3976,29.4152,37863.9492
2016-08-12 13:40:00,33.37,33.38,33.36,33.37,10741.13287453679,29.4152,29.424,29.4064,29.4152,10741.1329
2016-08-12 13:45:00,33.37,33.37,33.35,33.36,24483.853890947583,29.4152,29.4152,29.3976,29.4064,24483.8539
2016-08-12 13:50:00,33.36,33.37,33.35,33.37,22277.66013763896,29.4064,29.4152,29.3976,29.4152,22277.6601
2016-08-12 13:55:00,33.36,33.37,33.35,33.37,24360.772895712013,29.4064,29.4152,29.3976,29.4152,24360.7729
2016-08-12 14:00:00,33.37,33.37,33.35,33.36,28000.26469031233,29.4152,29.4152,29.3976,29.4064,28000.2647
2016-08-12 14:05:00,33.36,33.37,33.34,33.34,16533.880359978823,29.4064,29.4152,29.3888,29.3888,16533.8804
2016-08-12 14:10:00,33.34,33.38,33.34,33.37,34797.51191106405,29.3888,29.424,29.3888,29.4152,34797.5119
2016-08-12 14:15:00,33.37,33.38,33.36,33.36,31379.0365272631,29.4152,29.424,29.4064,29.4064,31379.0365
2016-08-12 14:20:00,33.36,33.37,33.35,33.37,29530.174695606136,29.4064,29.4152,29.3976,29.4152,29530.1747
2016-08-12 14:25:00,33.37,33.38,33.36,33.38,21548.438327157222,29.4152,29.424,29.4064,29.424,21548.4383
2016-08-12 14:30:00,33.38,33.41,33.37,33.41,16598.729486500793,29.424,29.4505,29.4152,29.4505,16598.7295
2016-08-12 14:35:00,33.41,33.41,33.4,33.41,13610.375860243514,29.4505,29.4505,29.4417,29.4505,13610.3759
2016-08-12 14:40:00,33.4,33.46,33.4,33.44,53107.46426680783,29.4417,29.4946,29.4417,29.4769,53107.4643
2016-08-12 14:45:00,33.44,33.46,33.44,33.45,26073.31921651668,29.4769,29.4946,29.4769,29.4857,26073.3192
2016-08-12 14:50:00,33.44,33.47,33.44,33.44,30031.762837480142,29.4769,29.5034,29.4769,29.4769,30031.7628
2016-08-12 14:55:00,33.45,33.46,33.44,33.45,28983.58920063525,29.4857,29.4946,29.4769,29.4857,28983.5892
2016-08-12 15:00:00,33.44,33.46,33.43,33.44,36555.05558496559,29.4769,29.4946,29.4681,29.4769,36555.0556
2016-08-12 15:05:00,33.43,33.44,33.43,33.44,15539.96823716252,29.4681,29.4769,29.4681,29.4769,15539.9682
2016-08-12 15:10:00,33.44,33.44,33.41,33.42,25022.498676548435,29.4769,29.4769,29.4505,29.4593,25022.4987
2016-08-12 15:15:00,33.42,33.42,33.39,33.4,24720.751720487027,29.4593,29.4593,29.4328,29.4417,24720.7517
2016-08-12 15:20:00,33.39,33.41,33.38,33.4,34955.00264690312,29.4328,29.4505,29.424,29.4417,34955.0026
2016-08-12 15:25:00,33.4,33.41,33.39,33.4,34186.0772895712,29.4417,29.4505,29.4328,29.4417,34186.0773
2016-08-12 15:30:00,33.4,33.44,33.4,33.43,25300.423504499733,29.4417,29.4769,29.4417,29.4681,25300.4235
2016-08-12 15:35:00,33.44,33.44,33.42,33.44,27824.245632609844,29.4769,29.4769,29.4593,29.4769,27824.2456
2016-08-12 15:40:00,33.44,33.48,33.43,33.48,58065.113816834295,29.4769,29.5122,29.4681,29.5122,58065.1138
2016-08-12 15:45:00,33.48,33.48,33.46,33.47,48827.42191635785,29.5122,29.5122,29.4946,29.5034,48827.4219
2016-08-12 15:50:00,33.46,33.47,33.46,33.47,43467.44309158284,29.4946,29.5034,29.4946,29.5034,43467.4431
2016-08-12 15:55:00,33.47,33.49,33.47,33.48,185868.18422445736,29.5034,29.521,29.5034,29.5122,185868.1842
2016-08-15 09:30:00,33.6,34.18,33.6,34.18,152973.79565907887,29.618,30.1292,29.618,30.1292,152973.7957
2016-08-15 09:35:00,34.15,34.3,34.04,34.09,100393.06511381682,30.1028,30.235,30.0058,30.0499,100393.0651
2016-08-15 09:40:00,34.15,34.23,34.05,34.16,58271.57226045526,30.1028,30.1733,30.0146,30.1116,58271.5723
2016-08-15 09:45:00,34.16,34.22,34.08,34.2,82277.66013763894,30.1116,30.1645,30.0411,30.1469,82277.6601
2016-08-15 09:50:00,34.21,34.36,34.19,34.21,66836.9507676019,30.1557,30.2879,30.138,30.1557,66836.9508
2016-08-15 09:55:00,34.21,34.3,34.13,34.17,81450.50291159343,30.1557,30.235,30.0851,30.1204,81450.5029
2016-08-15 10:00:00,34.18,34.33,34.18,34.3,78091.58284806774,30.1292,30.2614,30.1292,30.235,78091.5828
2016-08-15 10:05:00,34.3,34.36,34.27,34.28,107020.91053467442,30.235,30.2879,30.2086,30.2174,107020.9105
2016-08-15 10:10:00,34.28,34.3,34.24,34.3,117599.25886712543,30.2174,30.235,30.1821,30.235,117599.2589
2016-08-15 10:15:00,34.3,34.31,34.26,34.27,88565.37850714663,30.235,30.2438,30.1997,30.2086,88565.3785
2016-08-15 10:20:00,34.27,34.31,34.27,34.3,64184.75383800952,30.2086,30.2438,30.2086,30.235,64184.7538
2016-08-15 10:25:00,34.3,34.35,34.27,34.28,53491.26521969296,30.235,30.2791,30.2086,30.2174,53491.2652
2016-08-15 10:30:00,34.28,34.46,34.27,34.44,166274.48385389094,30.2174,30.376,30.2086,30.3584,166274.4839
2016-08-15 10:35:00,34.43,34.43,34.36,34.39,76171.25463208045,30.3496,30.3496,30.2879,30.3143,76171.2546
2016-08-15 10:40:00,34.39,34.41,34.28,34.28,78818.15775542615,30.3143,30.332,30.2174,30.2174,78818.1578
2016-08-15 10:45:00,34.27,34.35,34.26,34.33,27198.25304393859,30.2086,30.2791,30.1997,30.2614,27198.253
2016-08-15 10:50:00,34.33,34.38,34.33,34.36,83414.50502911593,30.2614,30.3055,30.2614,30.2879,83414.505
2016-08-15 10:55:00,34.36,34.37,34.33,34.36,78573.31921651667,30.2879,30.2967,30.2614,30.2879,78573.3192
2016-08-15 11:00:00,34.35,34.36,34.32,34.35,85080.73054526203,30.2791,30.2879,30.2526,30.2791,85080.7305
2016-08-15 11:05:00,34.35,34.46,34.35,34.43,191171.25463208044,30.2791,30.376,30.2791,30.3496,191171.2546
2016-08-15 11:10:00,34.44,34.53,34.43,34.5,93832.71572260454,30.3584,30.4377,30.3496,30.4113,93832.7157
2016-08-15 11:15:00,34.51,34.57,34.51,34.53,100377.18369507676,30.4201,30.473,30.4201,30.4377,100377.1837
2016-08-15 11:20:00,34.52,34.61,34.52,34.61,70493.64743250396,30.4289,30.5083,30.4289,30.5083,70493.6474
2016-08-15 11:25:00,34.61,34.67,34.61,34.67,67542.35044997353,30.5083,30.5612,30.5083,30.5612,67542.3504
2016-08-15 11:30:00,34.67,34.7,34.64,34.64,101191.10640550556,30.5612,30.5876,30.5347,30.5347,101191.1064
2016-08-15 11:35:00,34.65,34.68,34.64,34.66,40357.33192165166,30.5435,30.57,30.5347,30.5523,40357.3319
2016-08-15 11:40:00,34.66,34.68,34.64,34.67,19426.94547379565,30.5523,30.57,30.5347,30.5612,19426.9455
2016-08-15 11:45:00,34.67,34.67,34.6,34.67,79997.35309687664,30.5612,30.5612,30.4994,30.5612,79997.3531
2016-08-15 11:50:00,34.66,34.72,34.65,34.66,48587.87718369507,30.5523,30.6052,30.5435,30.5523,48587.8772
2016-08-15 11:55:00,34.65,34.68,34.61,34.63,30416.887241926943,30.5435,30.57,30.5083,30.5259,30416.8872
2016-08-15 12:00:00,34.62,34.64,34.61,34.61,39299.89412387506,30.5171,30.5347,30.5083,30.5083,39299.8941
2016-08-15 12:05:00,34.61,34.61,34.52,34.57,27272.366331392263,30.5083,30.5083,30.4289,30.473,27272.3663
2016-08-15 12:10:00,34.58,34.61,34.55,34.6,26658.284806776068,30.4818,30.5083,30.4554,30.4994,26658.2848
2016-08-15 12:15:00,34.61,34.61,34.58,34.59,10103.22922181048,30.5083,30.5083,30.4818,30.4906,10103.2292
2016-08-15 12:20:00,34.59,34.61,34.58,34.61,21447.856008470088,30.4906,30.5083,30.4818,30.5083,21447.856
2016-08-15 12:25:00,34.61,34.67,34.61,34.66,17456.326098464793,30.5083,30.5612,30.5083,30.5523,17456.3261
2016-08-15 12:30:00,34.67,34.73,34.65,34.73,42477.50132345156,30.5612,30.614,30.5435,30.614,42477.5013
2016-08-15 12:35:00,34.73,34.73,34.71,34.73,26345.95023822128,30.614,30.614,30.5964,30.614,26345.9502
2016-08-15 12:40:00,34.73,34.76,34.71,34.74,57420.59290629962,30.614,30.6405,30.5964,30.6229,57420.5929
2016-08-15 12:45:00,34.74,34.8,34.73,34.76,52100.3176283748,30.6229,30.6757,30.614,30.6405,52100.3176
2016-08-15 12:50:00,34.76,34.78,34.75,34.76,22464.26680783483,30.6405,30.6581,30.6317,30.6405,22464.2668
2016-08-15 12:55:00,34.76,34.8,34.75,34.79,33430.386447856006,30.6405,30.6757,30.6317,30.6669,33430.3864
2016-08-15 13:00:00,34.78,34.79,34.74,34.77,41922.97511911063,30.6581,30.6669,30.6229,30.6493,41922.9751
2016-08-15 13:05:00,34.77,34.77,34.74,34.76,27232.66278454208,30.6493,30.6493,30.6229,30.6405,27232.6628
2016-08-15 13:10:00,34.76,34.77,34.74,34.76,32919.53414505029,30.6405,30.6493,30.6229,30.6405,32919.5341
2016-08-15 13:15:00,34.75,34.9,34.74,34.87,127300.15881418738,30.6317,30.7639,30.6229,30.7374,127300.1588
2016-08-15 13:20:00,34.87,34.95,34.86,34.89,75030.43938591846,30.7374,30.808,30.7286,30.7551,75030.4394
2016-08-15 13:25:00,34.89,34.89,34.85,34.86,30681.57755426151,30.7551,30.7551,30.7198,30.7286,30681.5776
2016-08-15 13:30:00,34.86,34.89,34.85,34.87,41071.995764955,30.7286,30.7551,30.7198,30.7374,41071.9958
2016-08-15 13:35:00,34.88,34.89,34.86,34.86,32449.70884065643,30.7463,30.7551,30.7286,30.7286,32449.7088
2016-08-15 13:40:00,34.86,34.92,34.86,34.91,42042.08575966119,30.7286,30.7815,30.7286,30.7727,42042.0858
2016-08-15 13:45:00,34.91,34.95,34.89,34.93,66001.85283218633,30.7727,30.808,30.7551,30.7903,66001.8528
2016-08-15 13:50:00,34.93,34.95,34.92,34.93,23230.545262043404,30.7903,30.808,30.7815,30.7903,23230.5453
2016-08-15 13:55:00,34.93,34.95,34.91,34.92,33259.66119640021,30.7903,30.808,30.7727,30.7815,33259.6612
2016-08-15 14:00:00,34.92,34.94,34.92,34.92,38055.84965590259,30.7815,30.7992,30.7815,30.7815,38055.8497
2016-08-15 14:05:00,34.92,34.95,34.92,34.95,39180.78348332451,30.7815,30.808,30.7815,30.808,39180.7835
2016-08-15 14:10:00,34.95,34.95,34.92,34.93,40242.19163578613,30.808,30.808,30.7815,30.7903,40242.1916
2016-08-15 14:15:00,34.93,34.94,34.89,34.93,107240.6034939121,30.7903,30.7992,30.7551,30.7903,107240.6035
2016-08-15 14:20:00,34.92,34.94,34.91,34.91,34031.23345685547,30.7815,30.7992,30.7727,30.7727,34031.2335
2016-08-15 14:25:00,34.92,34.92,34.86,34.88,27706.45844362096,30.7815,30.7815,30.7286,30.7463,27706.4584
2016-08-15 14:30:00,34.87,34.87,34.82,34.86,44325.03970354684,30.7374,30.7374,30.6934,30.7286,44325.0397
2016-08-15 14:35:00,34.86,34.86,34.82,34.84,30071.466384330328,30.7286,30.7286,30.6934,30.711,30071.4664
2016-08-15 14:40:00,34.83,34.85,34.79,34.8,38585.230280571726,30.7022,30.7198,30.6669,30.6757,38585.2303
2016-08-15 14:45:00,34.8,34.8,34.77,34.77,35874.80148226574,30.6757,30.6757,30.6493,30.6493,35874.8015
2016-08-15 14:50:00,34.78,34.8,34.76,34.76,42678.66596082583,30.6581,30.6757,30.6405,30.6405,42678.666
2016-08-15 14:55:00,34.76,34.77,34.75,34.77,67367.6548438327,30.6405,30.6493,30.6317,30.6493,67367.6548
2016-08-15 15:00:00,34.77,34.8,34.77,34.8,81638.43303335097,30.6493,30.6757,30.6493,30.6757,81638.433
2016-08-15 15:05:00,34.8,34.8,34.76,34.77,69219.163578613,30.6757,30.6757,30.6405,30.6493,69219.1636
2016-08-15 15:10:00,34.77,34.77,34.73,34.73,70909.21122286923,30.6493,30.6493,30.614,30.614,70909.2112
2016-08-15 15:15:00,34.73,34.73,34.61,34.64,105899.94706193752,30.614,30.614,30.5083,30.5347,105899.9471
2016-08-15 15:20:00,34.64,34.69,34.62,34.68,40970.08999470619,30.5347,30.5788,30.5171,30.57,40970.09
2016-08-15 15:25:00,34.68,34.73,34.67,34.69,48638.16834303864,30.57,30.614,30.5612,30.5788,48638.1683
2016-08-15 15:30:00,34.69,34.73,34.69,34.72,58897.56484912652,30.5788,30.614,30.5788,30.6052,58897.5648
2016-08-15 15:35:00,34.71,34.72,34.65,34.68,77191.63578613022,30.5964,30.6052,30.5435,30.57,77191.6358
2016-08-15 15:40:00,34.68,34.72,34.67,34.72,75491.00052938062,30.57,30.6052,30.5612,30.6052,75491.0005
2016-08-15 15:45:00,34.72,34.72,34.64,34.66,88051.87930121756,30.6052,30.6052,30.5347,30.5523,88051.8793
2016-08-15 15:50:00,34.65,34.68,34.64,34.64,134550.0264690312,30.5435,30.57,30.5347,30.5347,134550.0265
2016-08-15 15:55:00,34.64,34.68,34.63,34.64,226463.7374272101,30.5347,30.57,30.5259,30.5347,226463.7374
2016-08-16 09:30:00,34.82,34.85,34.61,34.75,178049.2323980942,30.6934,30.7198,30.5083,30.6317,178049.2324
2016-08-16 09:35:00,34.75,34.76,34.43,34.55,88118.0518793012,30.6317,30.6405,30.3496,30.4554,88118.0519
2016-08-16 09:40:00,34.57,34.82,34.57,34.72,76770.77818951826,30.473,30.6934,30.473,30.6052,76770.7782
2016-08-16 09:45:00,34.71,34.77,34.65,34.67,74093.43568025409,30.5964,30.6493,30.5435,30.5612,74093.4357
2016-08-16 09:50:00,34.67,34.85,34.67,34.79,109853.0968766543,30.5612,30.7198,30.5612,30.6669,109853.0969
2016-08-16 09:55:00,34.8,34.96,34.78,34.94,64542.08575966119,30.6757,30.8168,30.6581,30.7992,64542.0858
2016-08-16 10:00:00,34.92,34.92,34.86,34.88,64700.89994706193,30.7815,30.7815,30.7286,30.7463,64700.8999
2016-08-16 10:05:00,34.89,34.93,34.77,34.8,81753.5733192165,30.7551,30.7903,30.6493,30.6757,81753.5733
2016-08-16 10:10:00,34.82,34.82,34.7,34.72,48356.27316040232,30.6934,30.6934,30.5876,30.6052,48356.2732
2016-08-16 10:15:00,34.72,34.76,34.67,34.68,34711.48755955532,30.6052,30.6405,30.5612,30.57,34711.4876
2016-08-16 10:20:00,34.66,34.67,34.63,34.66,35966.11964002117,30.5523,30.5612,30.5259,30.5523,35966.1196
2016-08-16 10:25:00,34.66,34.67,34.55,34.56,41388.30068819481,30.5523,30.5612,30.4554,30.4642,41388.3007
2016-08-16 10:30:00,34.58,34.58,34.52,34.55,50914.50502911593,30.4818,30.4818,30.4289,30.4554,50914.505
2016-08-16 10:35:00,34.54,34.73,34.53,34.7,55502.91159343568,30.4466,30.614,30.4377,30.5876,55502.9116
2016-08-16 10:40:00,34.7,34.7,34.58,34.59,63111.434621492845,30.5876,30.5876,30.4818,30.4906,63111.4346
2016-08-16 10:45:00,34.59,34.61,34.52,34.54,35829.804129168864,30.4906,30.5083,30.4289,30.4466,35829.8041
2016-08-16 10:50:00,34.55,34.57,34.49,34.52,27645.57967178401,30.4554,30.473,30.4025,30.4289,27645.5797
2016-08-16 10:55:00,34.52,34.55,34.46,34.51,52466.91371095817,30.4289,30.4554,30.376,30.4201,52466.9137
2016-08-16 11:00:00,34.52,34.58,34.52,34.55,35218.36950767601,30.4289,30.4818,30.4289,30.4554,35218.3695
2016-08-16 11:05:00,34.55,34.56,34.5,34.5,34690.31233456855,30.4554,30.4642,30.4113,30.4113,34690.3123
2016-08-16 11:10:00,34.5,34.6,34.49,34.55,35307.0407623081,30.4113,30.4994,30.4025,30.4554,35307.0408
2016-08-16 11:15:00,34.55,34.61,34.55,34.57,28955.796717840123,30.4554,30.5083,30.4554,30.473,28955.7967
2016-08-16 11:20:00,34.58,34.63,34.55,34.6,99388.56537850712,30.4818,30.5259,30.4554,30.4994,99388.5654
2016-08-16 11:25:00,34.6,34.61,34.54,34.55,31919.00476442562,30.4994,30.5083,30.4466,30.4554,31919.0048
2016-08-16 11:30:00,34.55,34.58,34.52,34.53,60811.27580730544,30.4554,30.4818,30.4289,30.4377,60811.2758
2016-08-16 11:35:00,34.54,34.61,34.53,34.57,50513.49920592906,30.4466,30.5083,30.4377,30.473,50513.4992
2016-08-16 11:40:00,34.56,34.59,34.55,34.58,26768.13128639492,30.4642,30.4906,30.4554,30.4818,26768.1313
2016-08-16 11:45:00,34.59,34.59,34.56,34.59,21042.8798305982,30.4906,30.4906,30.4642,30.4906,21042.8798
2016-08-16 11:50:00,34.58,34.62,34.58,34.61,23210.693488618315,30.4818,30.5171,30.4818,30.5083,23210.6935
2016-08-16 11:55:00,34.61,34.67,34.61,34.65,34036.527263102165,30.5083,30.5612,30.5083,30.5435,34036.5273
2016-08-16 12:00:00,34.65,34.65,34.61,34.61,24212.546320804657,30.5435,30.5435,30.5083,30.5083,24212.5463
2016-08-16 12:05:00,34.61,34.63,34.6,34.62,17654.84383271572,30.5083,30.5259,30.4994,30.5171,17654.8438
2016-08-16 12:10:00,34.63,34.66,34.62,34.64,23291.42403388036,30.5259,30.5523,30.5171,30.5347,23291.424
2016-08-16 12:15:00,34.64,34.65,34.62,34.64,20659.07887771308,30.5347,30.5435,30.5171,30.5347,20659.0789
2016-08-16 12:20:00,34.64,34.65,34.61,34.63,16781.365802011645,30.5347,30.5435,30.5083,30.5259,16781.3658
2016-08-16 12:25:00,34.63,34.66,34.57,34.58,34170.19587083112,30.5259,30.5523,30.473,30.4818,34170.1959
2016-08-16 12:30:00,34.58,34.58,34.55,34.58,17579.407093700367,30.4818,30.4818,30.4554,30.4818,17579.4071
2016-08-16 12:35:00,34.57,34.6,34.54,34.6,35889.35944944414,30.473,30.4994,30.4466,30.4994,35889.3594
2016-08-16 12:40:00,34.59,34.61,34.58,34.61,23276.86606670196,30.4906,30.5083,30.4818,30.5083,23276.8661
2016-08-16 12:45:00,34.61,34.66,34.61,34.65,21143.462149285333,30.5083,30.5523,30.5083,30.5435,21143.4621
2016-08-16 12:50:00,34.65,34.65,34.6,34.61,20485.70672313393,30.5435,30.5435,30.4994,30.5083,20485.7067
2016-08-16 12:55:00,34.61,34.64,34.58,34.64,17560.87877183695,30.5083,30.5347,30.4818,30.5347,17560.8788
2016-08-16 13:00:00,34.63,34.64,34.6,34.63,15541.29168872419,30.5259,30.5347,30.4994,30.5259,15541.2917
2016-08-16 13:05:00,34.64,34.64,34.61,34.61,16911.064055055584,30.5347,30.5347,30.5083,30.5083,16911.0641
2016-08-16 13:10:00,34.62,34.62,34.58,34.61,30690.84171519322,30.5171,30.5171,30.4818,30.5083,30690.8417
2016-08-16 13:15:00,34.61,34.61,34.58,34.58,20659.07887771308,30.5083,30.5083,30.4818,30.4818,20659.0789
2016-08-16 13:20:00,34.59,34.59,34.53,34.55,20284.54208575966,30.4906,30.4906,30.4377,30.4554,20284.5421
2016-08-16 13:25:00,34.55,34.6,34.55,34.6,20493.647432503967,30.4554,30.4994,30.4554,30.4994,20493.6474
2016-08-16 13:30:00,34.6,34.6,34.56,34.58,20078.083642138696,30.4994,30.4994,30.4642,30.4818,20078.0836
2016-08-16 13:35:00,34.57,34.58,34.55,34.55,21248.01482265749,30.473,30.4818,30.4554,30.4554,21248.0148
2016-08-16 13:40:00,34.56,34.56,34.53,34.55,18213.34039174165,30.4642,30.4642,30.4377,30.4554,18213.3404
2016-08-16 13:45:00,34.55,34.58,34.54,34.57,30397.03546850185,30.4554,30.4818,30.4466,30.473,30397.0355
2016-08-16 13:50:00,34.57,34.58,34.56,34.58,19380.624669137105,30.473,30.4818,30.4642,30.4818,19380.6247
2016-08-16 13:55:00,34.58,34.59,34.57,34.58,24752.514557967173,30.4818,30.4906,30.473,30.4818,24752.5146
2016-08-16 14:00:00,34.57,34.61,34.57,34.61,22935.41556379036,30.473,30.5083,30.473,30.5083,22935.4156
2016-08-16 14:05:00,34.61,34.62,34.6,34.61,24834.56855479089,30.5083,30.5171,30.4994,30.5083,24834.5686
2016-08-16 14:10:00,34.61,34.61,34.59,34.61,24372.68395976707,30.5083,30.5083,30.4906,30.5083,24372.684
2016-08-16 14:15:00,34.61,34.61,34.58,34.61,20927.73954473266,30.5083,30.5083,30.4818,30.5083,20927.7395
2016-08-16 14:20:00,34.6,34.61,34.59,34.61,17081.78930651138,30.4994,30.5083,30.4906,30.5083,17081.7893
2016-08-16 14:25:00,34.61,34.64,34.58,34.61,51458.443620963466,30.5083,30.5347,30.4818,30.5083,51458.4436
2016-08-16 14:30:00,34.61,34.64,34.61,34.64,24400.4764425622,30.5083,30.5347,30.5083,30.5347,24400.4764
2016-08-16 14:35:00,34.64,34.69,34.64,34.69,111631.8157755426,30.5347,30.5788,30.5347,30.5788,111631.8158
2016-08-16 14:40:00,34.69,34.74,34.68,34.73,114064.31974589729,30.5788,30.6229,30.57,30.614,114064.3197
2016-08-16 14:45:00,34.73,34.74,34.7,34.7,131094.49444150343,30.614,30.6229,30.5876,30.5876,131094.4944
2016-08-16 14:50:00,34.7,34.73,34.67,34.72,54793.54155637903,30.5876,30.614,30.5612,30.6052,54793.5416
2016-08-16 14:55:00,34.73,34.79,34.72,34.75,122772.63102170458,30.614,30.6669,30.6052,30.6317,122772.631
2016-08-16 15:00:00,34.74,34.75,34.71,34.72,51433.29804129168,30.6229,30.6317,30.5964,30.6052,51433.298
2016-08-16 15:05:00,34.72,34.74,34.71,34.74,25686.8713605082,30.6052,30.6229,30.5964,30.6229,25686.8714
2016-08-16 15:10:00,34.74,34.76,34.72,34.73,29006.08787718369,30.6229,30.6405,30.6052,30.614,29006.0879
2016-08-16 15:15:00,34.73,34.75,34.73,34.74,45239.54473266278,30.614,30.6317,30.614,30.6229,45239.5447
2016-08-16 15:20:00,34.74,34.79,34.73,34.78,46925.62202223398,30.6229,30.6669,30.614,30.6581,46925.622
2016-08-16 15:25:00,34.78,34.78,34.73,34.73,44569.87824245632,30.6581,30.6581,30.614,30.614,44569.8782
2016-08-16 15:30:00,34.73,34.74,34.71,34.72,54221.81048173637,30.614,30.6229,30.5964,30.6052,54221.8105
2016-08-16 15:35:00,34.72,34.73,34.67,34.68,44145.050291159336,30.6052,30.614,30.5612,30.57,44145.0503
2016-08-16 15:40:00,34.69,34.7,34.68,34.69,71670.19587083111,30.5788,30.5876,30.57,30.5788,71670.1959
2016-08-16 15:45:00,34.69,34.7,34.68,34.69,53799.62943356272,30.5788,30.5876,30.57,30.5788,53799.6294
2016-08-16 15:50:00,34.68,34.69,34.65,34.65,99183.43038644784,30.57,30.5788,30.5435,30.5435,99183.4304
2016-08-16 15:55:00,34.65,34.66,34.57,34.59,224478.56008470088,30.5435,30.5523,30.473,30.4906,224478.5601
2016-08-17 09:30:00,34.0,34.3,33.76,34.15,265472.4722075172,29.9706,30.235,29.759,30.1028,265472.4722
2016-08-17 09:35:00,34.12,34.27,33.86,33.91,84839.86236103758,30.0763,30.2086,29.8471,29.8912,84839.8624
2016-08-17 09:40:00,33.9,33.99,33.83,33.88,119805.45262043408,29.8824,29.9617,29.8207,29.8648,119805.4526
2016-08-17 09:45:00,33.89,34.0,33.86,33.99,55037.05664372684,29.8736,29.9706,29.8471,29.9617,55037.0566
2016-08-17 09:50:00,33.94,33.94,33.83,33.89,64242.98570672313,29.9177,29.9177,29.8207,29.8736,64242.9857
2016-08-17 09:55:00,33.87,33.87,33.68,33.72,96183.1656961355,29.856,29.856,29.6885,29.7237,96183.1657
2016-08-17 10:00:00,33.7,33.76,33.62,33.67,55404.97617787188,29.7061,29.759,29.6356,29.6797,55404.9762
2016-08-17 10:05:00,33.68,33.68,33.63,33.65,76884.59502382211,29.6885,29.6885,29.6444,29.662,76884.595
2016-08-17 10:10:00,33.65,33.66,33.59,33.62,115993.91212281628,29.662,29.6709,29.6091,29.6356,115993.9121
2016-08-17 10:15:00,33.62,33.65,33.59,33.62,115277.92482795128,29.6356,29.662,29.6091,29.6356,115277.9248
2016-08-17 10:20:00,33.62,33.71,33.6,33.71,77146.63843303334,29.6356,29.7149,29.618,29.7149,77146.6384
2016-08-17 10:25:00,33.71,33.71,33.63,33.65,31479.61884595024,29.7149,29.7149,29.6444,29.662,31479.6188
2016-08-17 10:30:00,33.65,33.83,33.65,33.82,81185.81259925886,29.662,29.8207,29.662,29.8119,81185.8126
2016-08-17 10:35:00,33.82,33.83,33.75,33.76,102064.58443620962,29.8119,29.8207,29.7502,29.759,102064.5844
2016-08-17 10:40:00,33.75,33.77,33.64,33.64,94741.92694547378,29.7502,29.7678,29.6532,29.6532,94741.9269
2016-08-17 10:45:00,33.64,33.73,33.63,33.66,56622.5516146109,29.6532,29.7326,29.6444,29.6709,56622.5516
2016-08-17 10:50:00,33.66,33.71,33.65,33.7,70142.93276866066,29.6709,29.7149,29.662,29.7061,70142.9328
2016-08-17 10:55:00,33.71,33.84,33.69,33.84,83197.45897300157,29.7149,29.8295,29.6973,29.8295,83197.459
2016-08-17 11:00:00,33.84,33.86,33.83,33.84,64285.336156696656,29.8295,29.8471,29.8207,29.8295,64285.3362
2016-08-17 11:05:00,33.84,33.89,33.84,33.88,53519.05770248808,29.8295,29.8736,29.8295,29.8648,53519.0577
2016-08-17 11:10:00,33.87,33.88,33.84,33.87,36216.25198517734,29.856,29.8648,29.8295,29.856,36216.252
2016-08-17 11:15:00,33.87,33.89,33.87,33.88,22560.87877183695,29.856,29.8736,29.856,29.8648,22560.8788
2016-08-17 11:20:00,33.88,33.88,33.83,33.85,54585.7596611964,29.8648,29.8648,29.8207,29.8383,54585.7597
2016-08-17 11:25:00,33.85,33.86,33.81,33.83,63818.15775542615,29.8383,29.8471,29.8031,29.8207,63818.1578
2016-08-17 11:30:00,33.83,33.84,33.79,33.83,64727.36897829539,29.8207,29.8295,29.7854,29.8207,64727.369
2016-08-17 11:35:00,33.82,33.83,33.75,33.75,55266.01376389623,29.8119,29.8207,29.7502,29.7502,55266.0138
2016-08-17 11:40:00,33.75,33.75,33.65,33.65,103332.4510322922,29.7502,29.7502,29.662,29.662,103332.451
2016-08-17 11:45:00,33.66,33.72,33.65,33.68,61439.915299100045,29.6709,29.7237,29.662,29.6885,61439.9153
2016-08-17 11:50:00,33.68,33.69,33.62,33.65,28466.11964002117,29.6885,29.6973,29.6356,29.662,28466.1196
2016-08-17 11:55:00,33.64,33.67,33.57,33.59,81049.49708840656,29.6532,29.6797,29.5915,29.6091,81049.4971
2016-08-17 12:00:00,33.59,33.63,33.58,33.62,50349.391212281625,29.6091,29.6444,29.6003,29.6356,50349.3912
2016-08-17 12:05:00,33.62,33.64,33.6,33.62,52506.61725780836,29.6356,29.6532,29.618,29.6356,52506.6173
2016-08-17 12:10:00,33.63,33.67,33.6,33.62,92174.43091582847,29.6444,29.6797,29.618,29.6356,92174.4309
2016-08-17 12:15:00,33.62,33.63,33.61,33.62,31521.969295923765,29.6356,29.6444,29.6268,29.6356,31521.9693
2016-08-17 12:20:00,33.62,33.63,33.61,33.63,46495.50026469031,29.6356,29.6444,29.6268,29.6444,46495.5003
2016-08-17 12:25:00,33.62,33.65,33.6,33.61,67091.05346744308,29.6356,29.662,29.618,29.6268,67091.0535
2016-08-17 12:30:00,33.62,33.62,33.6,33.61,27792.48279512969,29.6356,29.6356,29.618,29.6268,27792.4828
2016-08-17 12:35:00,33.61,33.63,33.6,33.62,41491.52991000529,29.6268,29.6444,29.618,29.6356,41491.5299
2016-08-17 12:40:00,33.62,33.62,33.6,33.62,27137.37427210164,29.6356,29.6356,29.618,29.6356,27137.3743
2016-08-17 12:45:00,33.62,33.78,33.62,33.75,60228.95712016939,29.6356,29.7766,29.6356,29.7502,60228.9571
2016-08-17 12:50:00,33.75,33.78,33.67,33.68,39421.65166754896,29.7502,29.7766,29.6797,29.6885,39421.6517
2016-08-17 12:55:00,33.68,33.77,33.68,33.73,34944.415034409736,29.6885,29.7678,29.6885,29.7326,34944.415
2016-08-17 13:00:00,33.73,33.75,33.68,33.68,28699.0471148756,29.7326,29.7502,29.6885,29.6885,28699.0471
2016-08-17 13:05:00,33.68,33.69,33.65,33.68,22312.06987824245,29.6885,29.6973,29.662,29.6885,22312.0699
2016-08-17 13:10:00,33.68,33.68,33.63,33.66,24606.934886183164,29.6885,29.6885,29.6444,29.6709,24606.9349
2016-08-17 13:15:00,33.66,33.68,33.65,33.65,35835.09793541556,29.6709,29.6885,29.662,29.662,35835.0979
2016-08-17 13:20:00,33.65,33.68,33.65,33.66,29580.465854949703,29.662,29.6885,29.662,29.6709,29580.4659
2016-08-17 13:25:00,33.66,33.69,33.65,33.68,23921.38697723663,29.6709,29.6973,29.662,29.6885,23921.387
2016-08-17 13:30:00,33.68,33.71,33.68,33.68,54847.803070407615,29.6885,29.7149,29.6885,29.6885,54847.8031
2016-08-17 13:35:00,33.68,33.75,33.68,33.74,32046.05611434621,29.6885,29.7502,29.6885,29.7414,32046.0561
2016-08-17 13:40:00,33.75,33.78,33.69,33.71,43884.33033350979,29.7502,29.7766,29.6973,29.7149,43884.3303
2016-08-17 13:45:00,33.71,33.72,33.68,33.71,32240.60349391212,29.7149,29.7237,29.6885,29.7149,32240.6035
2016-08-17 13:50:00,33.71,33.71,33.65,33.66,47339.86236103758,29.7149,29.7149,29.662,29.6709,47339.8624
2016-08-17 13:55:00,33.67,33.72,33.66,33.7,41671.51932239279,29.6797,29.7237,29.6709,29.7061,41671.5193
2016-08-17 14:00:00,33.71,33.71,33.62,33.63,101380.35997882477,29.7149,29.7149,29.6356,29.6444,101380.36
2016-08-17 14:05:00,33.62,33.65,33.61,33.63,63373.47803070407,29.6356,29.662,29.6268,29.6444,63373.478
2016-08-17 14:10:00,33.63,33.78,33.62,33.75,62956.590788777125,29.6444,29.7766,29.6356,29.7502,62956.5908
2016-08-17 14:15:00,33.75,33.75,33.63,33.68,22964.531498147164,29.7502,29.7502,29.6444,29.6885,22964.5315
2016-08-17 14:20:00,33.69,33.73,33.66,33.71,35365.2726310217,29.6973,29.7326,29.6709,29.7149,35365.2726
2016-08-17 14:25:00,33.71,33.81,33.69,33.75,51592.11222869242,29.7149,29.8031,29.6973,29.7502,51592.1122
2016-08-17 14:30:00,33.73,33.75,33.7,33.72,38606.40550555849,29.7326,29.7502,29.7061,29.7237,38606.4055
2016-08-17 14:35:00,33.73,33.74,33.69,33.71,30378.50714663843,29.7326,29.7414,29.6973,29.7149,30378.5071
2016-08-17 14:40:00,33.71,33.75,33.69,33.71,42707.78189518264,29.7149,29.7502,29.6973,29.7149,42707.7819
2016-08-17 14:45:00,33.71,33.76,33.7,33.75,23470.08999470619,29.7149,29.759,29.7061,29.7502,23470.09
2016-08-17 14:50:00,33.74,33.74,33.69,33.71,41304.92323980942,29.7414,29.7414,29.6973,29.7149,41304.9232
2016-08-17 14:55:00,33.71,33.76,33.69,33.75,75741.13287453678,29.7149,29.759,29.6973,29.7502,75741.1329
2016-08-17 15:00:00,33.75,33.76,33.71,33.72,30066.17257808364,29.7502,29.759,29.7149,29.7237,30066.1726
2016-08-17 15:05:00,33.73,33.78,33.7,33.7,43413.18157755426,29.7326,29.7766,29.7061,29.7061,43413.1816
2016-08-17 15:10:00,33.7,33.71,33.66,33.69,32829.53943885653,29.7061,29.7149,29.6709,29.6973,32829.5394
2016-08-17 15:15:00,33.68,33.73,33.68,33.71,38219.95764955002,29.6885,29.7326,29.6885,29.7149,38219.9576
2016-08-17 15:20:00,33.71,33.75,33.71,33.75,33807.57014293277,29.7149,29.7502,29.7149,29.7502,33807.5701
2016-08-17 15:25:00,33.75,33.79,33.75,33.79,48758.60243515087,29.7502,29.7854,29.7502,29.7854,48758.6024
2016-08-17 15:30:00,33.79,33.81,33.78,33.8,50123.08099523557,29.7854,29.8031,29.7766,29.7943,50123.081
2016-08-17 15:35:00,33.8,33.83,33.78,33.8,73488.6183165696,29.7943,29.8207,29.7766,29.7943,73488.6183
2016-08-17 15:40:00,33.8,33.84,33.79,33.82,57464.26680783483,29.7943,29.8295,29.7854,29.8119,57464.2668
2016-08-17 15:45:00,33.83,33.87,33.81,33.82,80144.25622022233,29.8207,29.856,29.8031,29.8119,80144.2562
2016-08-17 15:50:00,33.82,33.84,33.82,33.84,79293.27686606669,29.8119,29.8295,29.8119,29.8295,79293.2769
2016-08-17 15:55:00,33.84,33.84,33.79,33.8,210660.40232927472,29.8295,29.8295,29.7854,29.7943,210660.4023
2016-08-18 09:30:00,33.95,34.36,33.91,34.36,143770.5134992059,29.9265,30.2879,29.8912,30.2879,143770.5135
2016-08-18 09:35:00,34.36,34.48,34.27,34.39,56602.69984118581,30.2879,30.3937,30.2086,30.3143,56602.6998
2016-08-18 09:40:00,34.38,34.39,34.19,34.35,76389.62413975647,30.3055,30.3143,30.138,30.2791,76389.6241
2016-08-18 09:45:00,34.35,34.52,34.34,34.42,120872.1545791424,30.2791,30.4289,30.2703,30.3408,120872.1546
2016-08-18 09:50:00,34.43,34.45,34.33,34.39,56655.63790365272,30.3496,30.3672,30.2614,30.3143,56655.6379
2016-08-18 09:55:00,34.39,34.41,34.32,34.39,48104.81736368448,30.3143,30.332,30.2526,30.3143,48104.8174
2016-08-18 10:00:00,34.42,34.45,34.34,34.41,65723.92800423503,30.3408,30.3672,30.2703,30.332,65723.928
2016-08-18 10:05:00,34.41,34.47,34.35,34.46,80700.10587612493,30.332,30.3849,30.2791,30.376,80700.1059
2016-08-18 10:10:00,34.46,34.47,34.43,34.46,56095.81789306511,30.376,30.3849,30.3496,30.376,56095.8179
2016-08-18 10:15:00,34.46,34.55,34.46,34.54,47310.74642668078,30.376,30.4554,30.376,30.4466,47310.7464
2016-08-18 10:20:00,34.54,34.56,34.42,34.42,160307.04076230808,30.4466,30.4642,30.3408,30.3408,160307.0408
2016-08-18 10:25:00,34.42,34.43,34.26,34.32,49060.34939121227,30.3408,30.3496,30.1997,30.2526,49060.3494
2016-08-18 10:30:00,34.31,34.43,34.3,34.39,53914.76971942826,30.2438,30.3496,30.235,30.3143,53914.7697
2016-08-18 10:35:00,34.39,34.39,34.31,34.34,23818.15775542615,30.3143,30.3143,30.2438,30.2703,23818.1578
2016-08-18 10:40:00,34.34,34.36,34.3,34.31,20849.655902593964,30.2703,30.2879,30.235,30.2438,20849.6559
2016-08-18 10:45:00,34.3,34.33,34.27,34.3,25649.81471678136,30.235,30.2614,30.2086,30.235,25649.8147
2016-08-18 10:50:00,34.3,34.36,34.3,34.33,34850.449973530966,30.235,30.2879,30.235,30.2614,34850.45
2016-08-18 10:55:00,34.33,34.37,34.3,34.34,52318.687136050816,30.2614,30.2967,30.235,30.2703,52318.6871
2016-08-18 11:00:00,34.34,34.35,34.24,34.25,45821.86341979883,30.2703,30.2791,30.1821,30.1909,45821.8634
2016-08-18 11:05:00,34.26,34.27,34.21,34.26,44765.7490735839,30.1997,30.2086,30.1557,30.1997,44765.7491
2016-08-18 11:10:00,34.27,34.34,34.26,34.33,51326.09846479618,30.2086,30.2703,30.1997,30.2614,51326.0985
2016-08-18 11:15:00,34.33,34.33,34.25,34.28,30537.32133403917,30.2614,30.2614,30.1909,30.2174,30537.3213
2016-08-18 11:20:00,34.29,34.33,34.27,34.3,21548.438327157222,30.2262,30.2614,30.2086,30.235,21548.4383
2016-08-18 11:25:00,34.31,34.33,34.3,34.32,25890.68290100582,30.2438,30.2614,30.235,30.2526,25890.6829
2016-08-18 11:30:00,34.33,34.39,34.3,34.34,46635.78613022763,30.2614,30.3143,30.235,30.2703,46635.7861
2016-08-18 11:35:00,34.34,34.38,34.31,34.36,27067.23133933297,30.2703,30.3055,30.2438,30.2879,27067.2313
2016-08-18 11:40:00,34.36,34.36,34.3,34.34,27384.85971413445,30.2879,30.2879,30.235,30.2703,27384.8597
2016-08-18 11:45:00,34.34,34.35,34.3,34.3,14228.427739544732,30.2703,30.2791,30.235,30.235,14228.4277
2016-08-18 11:50:00,34.29,34.36,34.26,34.33,38906.82901005822,30.2262,30.2879,30.1997,30.2614,38906.829
2016-08-18 11:55:00,34.33,34.37,34.3,34.32,20375.86024351509,30.2614,30.2967,30.235,30.2526,20375.8602
2016-08-18 12:00:00,34.33,34.33,34.24,34.24,19572.525145579668,30.2614,30.2614,30.1821,30.1821,19572.5251
2016-08-18 12:05:00,34.24,34.33,34.24,34.33,24863.68448914769,30.1821,30.2614,30.1821,30.2614,24863.6845
2016-08-18 12:10:00,34.32,34.34,34.3,34.33,26053.46744309158,30.2526,30.2703,30.235,30.2614,26053.4674
2016-08-18 12:15:00,34.33,34.33,34.27,34.29,13896.241397564849,30.2614,30.2614,30.2086,30.2262,13896.2414
2016-08-18 12:20:00,34.29,34.29,34.23,34.23,21597.40603493912,30.2262,30.2262,30.1733,30.1733,21597.406
2016-08-18 12:25:00,34.23,34.24,34.15,34.15,37591.31815775542,30.1733,30.1821,30.1028,30.1028,37591.3182
2016-08-18 12:30:00,34.13,34.13,34.06,34.12,36401.53520381154,30.0851,30.0851,30.0234,30.0763,36401.5352
2016-08-18 12:35:00,34.12,34.18,34.06,34.18,50934.35680254102,30.0763,30.1292,30.0234,30.1292,50934.3568
2016-08-18 12:40:00,34.18,34.22,34.15,34.22,24878.242456326094,30.1292,30.1645,30.1028,30.1645,24878.2425
2016-08-18 12:45:00,34.22,34.23,34.2,34.21,27809.68766543144,30.1645,30.1733,30.1469,30.1557,27809.6877
2016-08-18 12:50:00,34.21,34.24,34.21,34.22,36660.93170989941,30.1557,30.1821,30.1557,30.1645,36660.9317
2016-08-18 12:55:00,34.22,34.27,34.21,34.27,31400.211752249863,30.1645,30.2086,30.1557,30.2086,31400.2118
2016-08-18 13:00:00,34.26,34.29,34.24,34.28,25680.25410269984,30.1997,30.2262,30.1821,30.2174,25680.2541
2016-08-18 13:05:00,34.28,34.32,34.27,34.27,22002.382212811008,30.2174,30.2526,30.2086,30.2086,22002.3822
2016-08-18 13:10:00,34.27,34.28,34.25,34.27,17237.956590788774,30.2086,30.2174,30.1909,30.2086,17237.9566
2016-08-18 13:15:00,34.27,34.3,34.26,34.26,17481.47167813658,30.2086,30.235,30.1997,30.1997,17481.4717
2016-08-18 13:20:00,34.27,34.27,34.24,34.24,16684.75383800953,30.2086,30.2086,30.1821,30.1821,16684.7538
2016-08-18 13:25:00,34.24,34.25,34.21,34.22,19130.49232398094,30.1821,30.1909,30.1557,30.1645,19130.4923
2016-08-18 13:30:00,34.23,34.3,34.23,34.3,24219.16357861302,30.1733,30.235,30.1733,30.235,24219.1636
2016-08-18 13:35:00,34.29,34.3,34.26,34.3,29792.21810481736,30.2262,30.235,30.1997,30.235,29792.2181
2016-08-18 13:40:00,34.3,34.33,34.29,34.33,22784.54208575966,30.235,30.2614,30.2262,30.2614,22784.5421
2016-08-18 13:45:00,34.33,34.33,34.26,34.28,19448.120698782423,30.2614,30.2614,30.1997,30.2174,19448.1207
2016-08-18 13:50:00,34.28,34.3,34.27,34.28,19066.966649020644,30.2174,30.235,30.2086,30.2174,19066.9666
2016-08-18 13:55:00,34.28,34.3,34.27,34.3,24171.5193223928,30.2174,30.235,30.2086,30.235,24171.5193
2016-08-18 14:00:00,34.3,34.31,34.28,34.31,26486.2361037586,30.235,30.2438,30.2174,30.2438,26486.2361
2016-08-18 14:05:00,34.32,34.34,34.3,34.34,33558.76124933827,30.2526,30.2703,30.235,30.2703,33558.7612
2016-08-18 14:10:00,34.34,34.38,34.33,34.35,34870.30174695606,30.2703,30.3055,30.2614,30.2791,34870.3017
2016-08-18 14:15:00,34.35,34.4,34.33,34.39,51954.73795659078,30.2791,30.3232,30.2614,30.3143,51954.738
2016-08-18 14:20:00,34.39,34.42,34.39,34.41,46547.11487559554,30.3143,30.3408,30.3143,30.332,46547.1149
2016-08-18 14:25:00,34.41,34.47,34.39,34.45,54532.82159872948,30.332,30.3849,30.3143,30.3672,54532.8216
2016-08-18 14:30:00,34.44,34.49,34.44,34.49,53974.32503970354,30.3584,30.4025,30.3584,30.4025,53974.325
2016-08-18 14:35:00,34.49,34.5,34.46,34.49,22150.608787718367,30.4025,30.4113,30.376,30.4025,22150.6088
2016-08-18 14:40:00,34.49,34.57,34.48,34.56,65522.76336686077,30.4025,30.473,30.3937,30.4642,65522.7634
2016-08-18 14:45:00,34.55,34.57,34.53,34.56,46409.47591318157,30.4554,30.473,30.4377,30.4642,46409.4759
2016-08-18 14:50:00,34.57,34.6,34.56,34.59,36544.4679724722,30.473,30.4994,30.4642,30.4906,36544.468
2016-08-18 14:55:00,34.58,34.64,34.58,34.62,55588.93594494441,30.4818,30.5347,30.4818,30.5171,55588.9359
2016-08-18 15:00:00,34.62,34.62,34.61,34.62,34993.38274219163,30.5171,30.5171,30.5083,30.5171,34993.3827
2016-08-18 15:05:00,34.62,34.66,34.61,34.66,60861.56696664901,30.5171,30.5523,30.5083,30.5523,60861.567
2016-08-18 15:10:00,34.66,34.66,34.64,34.64,34494.44150344097,30.5523,30.5523,30.5347,30.5347,34494.4415
2016-08-18 15:15:00,34.64,34.64,34.61,34.63,53966.3843303335,30.5347,30.5347,30.5083,30.5259,53966.3843
2016-08-18 15:20:00,34.63,34.65,34.61,34.64,32859.97882477501,30.5259,30.5435,30.5083,30.5347,32859.9788
2016-08-18 15:25:00,34.64,34.64,34.61,34.62,45528.05717310746,30.5347,30.5347,30.5083,30.5171,45528.0572
2016-08-18 15:30:00,34.62,34.64,34.56,34.59,122097.67072525145,30.5171,30.5347,30.4642,30.4906,122097.6707
2016-08-18 15:35:00,34.59,34.61,34.58,34.58,135532.02752779247,30.4906,30.5083,30.4818,30.4818,135532.0275
2016-08-18 15:40:00,34.59,34.67,34.58,34.64,126973.2662784542,30.4906,30.5612,30.4818,30.5347,126973.2663
2016-08-18 15:45:00,34.64,34.64,34.64,34.64,85713.34039174166,30.5347,30.5347,30.5347,30.5347,85713.3404
2016-08-18 15:50:00,34.64,34.69,34.64,34.68,277114.87559555314,30.5347,30.5788,30.5347,30.57,277114.8756
2016-08-18 15:55:00,34.68,34.69,34.58,34.61,362914.2403388036,30.57,30.5788,30.4818,30.5083,362914.2403
2016-08-19 09:30:00,34.49,34.78,34.46,34.75,228287.4536791953,30.4025,30.6581,30.376,30.6317,228287.4537
2016-08-19 09:35:00,34.81,34.93,34.68,34.73,117237.95659078876,30.6846,30.7903,30.57,30.614,117237.9566
2016-08-19 09:40:00,34.75,34.84,34.69,34.83,101001.85283218633,30.6317,30.711,30.5788,30.7022,101001.8528
2016-08-19 09:45:00,34.83,34.93,34.79,34.91,171504.764425622,30.7022,30.7903,30.6669,30.7727,171504.7644
2016-08-19 09:50:00,34.92,34.98,34.9,34.95,134735.3096876654,30.7815,30.8344,30.7639,30.808,134735.3097
2016-08-19 09:55:00,34.95,35.06,34.95,35.03,82852.03811540497,30.808,30.9049,30.808,30.8785,82852.0381
2016-08-19 10:00:00,35.04,35.11,35.03,35.08,76826.36315510851,30.8873,30.949,30.8785,30.9226,76826.3632
2016-08-19 10:05:00,35.1,35.28,35.08,35.23,138398.62361037586,30.9402,31.0989,30.9226,31.0548,138398.6236
2016-08-19 10:10:00,35.23,35.23,35.17,35.2,77998.94123875065,31.0548,31.0548,31.0019,31.0283,77998.9412
2016-08-19 10:15:00,35.2,35.36,35.2,35.35,134677.0778189518,31.0283,31.1694,31.0283,31.1606,134677.0778
2016-08-19 10:20:00,35.35,35.51,35.35,35.51,98594.49444150344,31.1606,31.3016,31.1606,31.3016,98594.4944
2016-08-19 10:25:00,35.51,35.53,35.47,35.49,120411.59343568025,31.3016,31.3192,31.2663,31.284,120411.5934
2016-08-19 10:30:00,35.48,35.57,35.47,35.54,63921.38697723662,31.2752,31.3545,31.2663,31.328,63921.387
2016-08-19 10:35:00,35.54,35.65,35.53,35.65,87472.20751720486,31.328,31.425,31.3192,31.425,87472.2075
2016-08-19 10:40:00,35.65,35.65,35.56,35.57,64416.35786130227,31.425,31.425,31.3457,31.3545,64416.3579
2016-08-19 10:45:00,35.57,35.57,35.48,35.54,123147.167813658,31.3545,31.3545,31.2752,31.328,123147.1678
2016-08-19 10:50:00,35.54,35.56,35.48,35.51,37956.590788777125,31.328,31.3457,31.2752,31.3016,37956.5908
2016-08-19 10:55:00,35.51,35.55,35.51,35.54,45779.5129698253,31.3016,31.3369,31.3016,31.328,45779.513
2016-08-19 11:00:00,35.54,35.62,35.51,35.62,64376.65431445208,31.328,31.3986,31.3016,31.3986,64376.6543
2016-08-19 11:05:00,35.62,35.66,35.6,35.66,62073.84859714134,31.3986,31.4338,31.3809,31.4338,62073.8486
2016-08-19 11:10:00,35.66,35.72,35.66,35.68,75203.81154049761,31.4338,31.4867,31.4338,31.4515,75203.8115
2016-08-19 11:15:00,35.69,35.7,35.66,35.69,64171.51932239279,31.4603,31.4691,31.4338,31.4603,64171.5193
2016-08-19 11:20:00,35.68,35.73,35.68,35.69,57685.28321863419,31.4515,31.4955,31.4515,31.4603,57685.2832
2016-08-19 11:25:00,35.7,35.71,35.62,35.63,41821.06934886183,31.4691,31.4779,31.3986,31.4074,41821.0693
2016-08-19 11:30:00,35.62,35.68,35.54,35.54,43975.648491265216,31.3986,31.4515,31.328,31.328,43975.6485
2016-08-19 11:35:00,35.55,35.66,35.54,35.66,66081.2599258867,31.3369,31.4338,31.328,31.4338,66081.2599
2016-08-19 11:40:00,35.66,35.7,35.63,35.65,58083.64213869772,31.4338,31.4691,31.4074,31.425,58083.6421
2016-08-19 11:45:00,35.66,35.66,35.6,35.63,38452.88512440444,31.4338,31.4338,31.3809,31.4074,38452.8851
2016-08-19 11:50:00,35.63,35.63,35.56,35.57,23373.478030704075,31.4074,31.4074,31.3457,31.3545,23373.478
2016-08-19 11:55:00,35.56,35.57,35.53,35.56,41118.31656961355,31.3457,31.3545,31.3192,31.3457,41118.3166
2016-08-19 12:00:00,35.56,35.58,35.51,35.52,36945.47379565908,31.3457,31.3633,31.3016,31.3104,36945.4738
2016-08-19 12:05:00,35.52,35.54,35.5,35.53,44818.687136050816,31.3104,31.328,31.2928,31.3192,44818.6871
2016-08-19 12:10:00,35.53,35.56,35.51,35.55,33632.87453679195,31.3192,31.3457,31.3016,31.3369,33632.8745
2016-08-19 12:15:00,35.54,35.56,35.51,35.53,24293.2768660667,31.328,31.3457,31.3016,31.3192,24293.2769
2016-08-19 12:20:00,35.54,35.54,35.47,35.54,51856.80254102699,31.328,31.328,31.2663,31.328,51856.8025
2016-08-19 12:25:00,35.54,35.54,35.49,35.5,30170.72525145579,31.328,31.328,31.284,31.2928,30170.7253
2016-08-19 12:30:00,35.51,35.51,35.42,35.43,38309.95235574377,31.3016,31.3016,31.2223,31.2311,38309.9524
2016-08-19 12:35:00,35.42,35.46,35.41,35.45,17518.528321863418,31.2223,31.2575,31.2135,31.2487,17518.5283
2016-08-19 12:40:00,35.45,35.45,35.38,35.42,44685.01852832186,31.2487,31.2487,31.187,31.2223,44685.0185
2016-08-19 12:45:00,35.42,35.45,35.32,35.36,47509.26416093171,31.2223,31.2487,31.1341,31.1694,47509.2642
2016-08-19 12:50:00,35.37,35.38,35.23,35.23,50914.50502911593,31.1782,31.187,31.0548,31.0548,50914.505
2016-08-19 12:55:00,35.23,35.23,35.19,35.21,23137.90365272631,31.0548,31.0548,31.0195,31.0372,23137.9037
2016-08-19 13:00:00,35.21,35.21,35.11,35.12,55937.00370566436,31.0372,31.0372,30.949,30.9578,55937.0037
2016-08-19 13:05:00,35.11,35.13,35.05,35.07,38152.46161990471,30.949,30.9666,30.8961,30.9137,38152.4616
2016-08-19 13:10:00,35.08,35.13,35.03,35.04,44307.8348332451,30.9226,30.9666,30.8785,30.8873,44307.8348
2016-08-19 13:15:00,35.04,35.1,35.02,35.09,25255.42615140285,30.8873,30.9402,30.8697,30.9314,25255.4262
2016-08-19 13:20:00,35.09,35.17,35.09,35.17,54999.99999999999,30.9314,31.0019,30.9314,31.0019,55000.0
2016-08-19 13:25:00,35.16,35.17,35.11,35.15,35749.07358390682,30.9931,31.0019,30.949,30.9843,35749.0736
2016-08-19 13:30:00,35.16,35.19,35.13,35.15,24937.79777660137,30.9931,31.0195,30.9666,30.9843,24937.7978
2016-08-19 13:35:00,35.14,35.22,35.14,35.19,60579.671784012695,30.9755,31.046,30.9755,31.0195,60579.6718
2016-08-19 13:40:00,35.19,35.26,35.19,35.24,20170.725251455795,31.0195,31.0812,31.0195,31.0636,20170.7253
2016-08-19 13:45:00,35.24,35.25,35.21,35.23,14100.052938062465,31.0636,31.0724,31.0372,31.0548,14100.0529
2016-08-19 13:50:00,35.23,35.28,35.23,35.26,24347.538380095284,31.0548,31.0989,31.0548,31.0812,24347.5384
2016-08-19 13:55:00,35.27,35.3,35.26,35.29,20543.93859184753,31.09,31.1165,31.0812,31.1077,20543.9386
2016-08-19 14:00:00,35.29,35.33,35.29,35.29,26165.96082583377,31.1077,31.1429,31.1077,31.1077,26165.9608
2016-08-19 14:05:00,35.3,35.34,35.3,35.33,17306.776071995762,31.1165,31.1517,31.1165,31.1429,17306.7761
2016-08-19 14:10:00,35.33,35.35,35.3,35.3,38286.13022763367,31.1429,31.1606,31.1165,31.1165,38286.1302
2016-08-19 14:15:00,35.3,35.31,35.28,35.29,13000.264690312331,31.1165,31.1253,31.0989,31.1077,13000.2647
2016-08-19 14:20:00,35.29,35.3,35.22,35.23,46173.90153520381,31.1077,31.1165,31.046,31.0548,46173.9015
2016-08-19 14:25:00,35.23,35.26,35.21,35.24,27808.36421386977,31.0548,31.0812,31.0372,31.0636,27808.3642
2016-08-19 14:30:00,35.23,35.28,35.21,35.25,29027.26310217046,31.0548,31.0989,31.0372,31.0724,29027.2631
2016-08-19 14:35:00,35.25,35.26,35.2,35.22,30194.547379565905,31.0724,31.0812,31.0283,31.046,30194.5474
2016-08-19 14:40:00,35.22,35.23,35.21,35.23,16904.44679724722,31.046,31.0548,31.0372,31.0548,16904.4468
2016-08-19 14:45:00,35.23,35.24,35.16,35.17,33442.297511911056,31.0548,31.0636,30.9931,31.0019,33442.2975
2016-08-19 14:50:00,35.19,35.23,35.17,35.2,18607.728957120165,31.0195,31.0548,31.0019,31.0283,18607.729
2016-08-19 14:55:00,35.21,35.22,35.2,35.21,29849.12652196929,31.0372,31.046,31.0283,31.0372,29849.1265
2016-08-19 15:00:00,35.21,35.23,35.2,35.2,24138.43303335097,31.0372,31.0548,31.0283,31.0283,24138.433
2016-08-19 15:05:00,35.2,35.23,35.2,35.23,24982.79512969825,31.0283,31.0548,31.0283,31.0548,24982.7951
2016-08-19 15:10:00,35.23,35.23,35.19,35.23,39716.78136580201,31.0548,31.0548,31.0195,31.0548,39716.7814
2016-08-19 15:15:00,35.23,35.24,35.2,35.22,34262.83748014822,31.0548,31.0636,31.0283,31.046,34262.8375
2016-08-19 15:20:00,35.22,35.23,35.2,35.22,25917.15193223928,31.046,31.0548,31.0283,31.046,25917.1519
2016-08-19 15:25:00,35.21,35.26,35.21,35.26,34907.35839068289,31.0372,31.0812,31.0372,31.0812,34907.3584
2016-08-19 15:30:00,35.26,35.27,35.21,35.26,56075.96611964001,31.0812,31.09,31.0372,31.0812,56075.9661
2016-08-19 15:35:00,35.26,35.29,35.25,35.26,74282.6892535733,31.0812,31.1077,31.0724,31.0812,74282.6893
2016-08-19 15:40:00,35.26,35.29,35.24,35.25,81142.13869772365,31.0812,31.1077,31.0636,31.0724,81142.1387
2016-08-19 15:45:00,35.24,35.26,35.23,35.23,52535.73319216516,31.0636,31.0812,31.0548,31.0548,52535.7332
2016-08-19 15:50:00,35.23,35.26,35.21,35.23,138630.22763366858,31.0548,31.0812,31.0372,31.0548,138630.2276
2016-08-19 15:55:00,35.23,35.23,35.2,35.21,134371.36050820537,31.0548,31.0548,31.0283,31.0372,134371.3605
2016-08-22 09:30:00,35.09,35.2,34.76,34.79,94753.83800952884,30.9314,31.0283,30.6405,30.6669,94753.838
2016-08-22 09:35:00,34.79,34.81,34.55,34.68,77034.14505029115,30.6669,30.6846,30.4554,30.57,77034.1451
2016-08-22 09:40:00,34.69,34.72,34.58,34.58,85334.83324510322,30.5788,30.6052,30.4818,30.4818,85334.8332
2016-08-22 09:45:00,34.58,34.59,34.33,34.36,135025.14557967178,30.4818,30.4906,30.2614,30.2879,135025.1456
2016-08-22 09:50:00,34.35,34.38,34.33,34.35,133411.85812599258,30.2791,30.3055,30.2614,30.2791,133411.8581
2016-08-22 09:55:00,34.34,34.49,34.33,34.42,88528.32186341978,30.2703,30.4025,30.2614,30.3408,88528.3219
2016-08-22 10:00:00,34.43,34.43,34.33,34.35,67542.35044997353,30.3496,30.3496,30.2614,30.2791,67542.3504
2016-08-22 10:05:00,34.34,34.64,34.33,34.64,87194.28268925357,30.2703,30.5347,30.2614,30.5347,87194.2827
2016-08-22 10:10:00,34.64,34.87,34.63,34.86,137808.36421386976,30.5347,30.7374,30.5259,30.7286,137808.3642
2016-08-22 10:15:00,34.85,34.86,34.75,34.79,108789.04182106932,30.7198,30.7286,30.6317,30.6669,108789.0418
2016-08-22 10:20:00,34.8,34.8,34.66,34.77,46334.03917416622,30.6757,30.6757,30.5523,30.6493,46334.0392
2016-08-22 10:25:00,34.78,34.83,34.7,34.73,50275.27792482795,30.6581,30.7022,30.5876,30.614,50275.2779
2016-08-22 10:30:00,34.73,34.83,34.73,34.81,37387.5066172578,30.614,30.7022,30.614,30.6846,37387.5066
2016-08-22 10:35:00,34.82,34.82,34.7,34.71,55948.91476971942,30.6934,30.6934,30.5876,30.5964,55948.9148
2016-08-22 10:40:00,34.71,34.73,34.64,34.69,79167.54896770777,30.5964,30.614,30.5347,30.5788,79167.549
2016-08-22 10:45:00,34.69,34.78,34.69,34.77,48701.69401799893,30.5788,30.6581,30.5788,30.6493,48701.694
2016-08-22 10:50:00,34.76,34.77,34.73,34.76,54396.50608787718,30.6405,30.6493,30.614,30.6405,54396.5061
2016-08-22 10:55:00,34.75,34.77,34.66,34.69,37953.94388565378,30.6317,30.6493,30.5523,30.5788,37953.9439
2016-08-22 11:00:00,34.69,34.72,34.64,34.66,57503.97035468501,30.5788,30.6052,30.5347,30.5523,57503.9704
2016-08-22 11:05:00,34.66,34.7,34.66,34.68,37739.54473266278,30.5523,30.5876,30.5523,30.57,37739.5447
2016-08-22 11:10:00,34.68,34.7,34.66,34.67,33652.72631021704,30.57,30.5876,30.5523,30.5612,33652.7263
2016-08-22 11:15:00,34.67,34.67,34.53,34.53,47775.27792482795,30.5612,30.5612,30.4377,30.4377,47775.2779
2016-08-22 11:20:00,34.53,34.53,34.43,34.43,42613.816834303856,30.4377,30.4377,30.3496,30.3496,42613.8168
2016-08-22 11:25:00,34.42,34.46,34.41,34.45,47173.1074642668,30.3408,30.376,30.332,30.3672,47173.1075
2016-08-22 11:30:00,34.44,34.53,34.43,34.53,44560.61408152461,30.3584,30.4377,30.3496,30.4377,44560.6141
2016-08-22 11:35:00,34.53,34.6,34.51,34.57,48598.464796188455,30.4377,30.4994,30.4201,30.473,48598.4648
2016-08-22 11:40:00,34.56,34.56,34.39,34.39,42544.99735309687,30.4642,30.4642,30.3143,30.3143,42544.9974
2016-08-22 11:45:00,34.38,34.43,34.36,34.43,52501.323451561664,30.3055,30.3496,30.2879,30.3496,52501.3235
2016-08-22 11:50:00,34.43,34.55,34.43,34.54,37063.26098464795,30.3496,30.4554,30.3496,30.4466,37063.261
2016-08-22 11:55:00,34.54,34.57,34.5,34.52,34724.722075172045,30.4466,30.473,30.4113,30.4289,34724.7221
2016-08-22 12:00:00,34.52,34.54,34.49,34.49,46258.60243515087,30.4289,30.4466,30.4025,30.4025,46258.6024
2016-08-22 12:05:00,34.49,34.49,34.46,34.47,14961.619904711486,30.4025,30.4025,30.376,30.3849,14961.6199
2016-08-22 12:10:00,34.47,34.49,34.45,34.46,21621.22816304923,30.3849,30.4025,30.3672,30.376,21621.2282
2016-08-22 12:15:00,34.46,34.49,34.43,34.47,24801.48226574907,30.376,30.4025,30.3496,30.3849,24801.4823
2016-08-22 12:20:00,34.47,34.61,34.47,34.61,30345.420857596608,30.3849,30.5083,30.3849,30.5083,30345.4209
2016-08-22 12:25:00,34.61,34.72,34.61,34.61,41503.44097406034,30.5083,30.6052,30.5083,30.5083,41503.441
2016-08-22 12:30:00,34.61,34.64,34.6,34.61,34440.17998941238,30.5083,30.5347,30.4994,30.5083,34440.18
2016-08-22 12:35:00,34.61,34.64,34.6,34.64,27312.06987824245,30.5083,30.5347,30.4994,30.5347,27312.0699
2016-08-22 12:40:00,34.64,34.64,34.6,34.61,25440.709370037053,30.5347,30.5347,30.4994,30.5083,25440.7094
2016-08-22 12:45:00,34.58,34.63,34.57,34.63,16197.72366331392,30.4818,30.5259,30.473,30.5259,16197.7237
2016-08-22 12:50:00,34.61,34.64,34.61,34.64,14792.218104817362,30.5083,30.5347,30.5083,30.5347,14792.2181
2016-08-22 12:55:00,34.64,34.65,34.62,34.64,25252.77924827951,30.5347,30.5435,30.5171,30.5347,25252.7792
2016-08-22 13:00:00,34.64,34.71,34.64,34.7,23906.829010058227,30.5347,30.5964,30.5347,30.5876,23906.829
2016-08-22 13:05:00,34.7,34.74,34.69,34.71,17758.0730545262,30.5876,30.6229,30.5788,30.5964,17758.0731
2016-08-22 13:10:00,34.73,34.79,34.73,34.78,26277.13075701429,30.614,30.6669,30.614,30.6581,26277.1308
2016-08-22 13:15:00,34.78,34.84,34.77,34.83,45656.43197458972,30.6581,30.711,30.6493,30.7022,45656.432
2016-08-22 13:20:00,34.83,34.84,34.67,34.68,29970.8840656432,30.7022,30.711,30.5612,30.57,29970.8841
2016-08-22 13:25:00,34.67,34.69,34.64,34.68,20950.2382212811,30.5612,30.5788,30.5347,30.57,20950.2382
2016-08-22 13:30:00,34.67,34.7,34.66,34.69,19164.902064584432,30.5612,30.5876,30.5523,30.5788,19164.9021
2016-08-22 13:35:00,34.69,34.7,34.64,34.67,24575.17204870301,30.5788,30.5876,30.5347,30.5612,24575.172
2016-08-22 13:40:00,34.66,34.7,34.65,34.7,25213.075701429323,30.5523,30.5876,30.5435,30.5876,25213.0757
2016-08-22 13:45:00,34.7,34.79,34.68,34.75,15427.474854420328,30.5876,30.6669,30.57,30.6317,15427.4749
2016-08-22 13:50:00,34.75,34.76,34.7,34.71,17376.919004764422,30.6317,30.6405,30.5876,30.5964,17376.919
2016-08-22 13:55:00,34.72,34.75,34.72,34.73,19540.76230809952,30.6052,30.6317,30.6052,30.614,19540.7623
2016-08-22 14:00:00,34.72,34.75,34.72,34.73,23246.42668078348,30.6052,30.6317,30.6052,30.614,23246.4267
2016-08-22 14:05:00,34.73,34.73,34.7,34.73,20309.687665431444,30.614,30.614,30.5876,30.614,20309.6877
2016-08-22 14:10:00,34.73,34.76,34.69,34.76,23284.806776072,30.614,30.6405,30.5788,30.6405,23284.8068
2016-08-22 14:15:00,34.75,34.79,34.75,34.79,19812.06987824245,30.6317,30.6669,30.6317,30.6669,19812.0699
2016-08-22 14:20:00,34.78,34.98,34.78,34.95,135365.27263102168,30.6581,30.8344,30.6581,30.808,135365.2726
2016-08-22 14:25:00,34.95,34.98,34.83,34.83,81987.8242456326,30.808,30.8344,30.7022,30.7022,81987.8242
2016-08-22 14:30:00,34.82,34.86,34.8,34.85,21450.50291159344,30.6934,30.7286,30.6757,30.7198,21450.5029
2016-08-22 14:35:00,34.85,34.85,34.8,34.83,25836.421386977232,30.7198,30.7198,30.6757,30.7022,25836.4214
2016-08-22 14:40:00,34.83,34.84,34.81,34.82,10554.52620434092,30.7022,30.711,30.6846,30.6934,10554.5262
2016-08-22 14:45:00,34.83,34.83,34.81,34.82,15109.846479618844,30.7022,30.7022,30.6846,30.6934,15109.8465
2016-08-22 14:50:00,34.82,34.83,34.81,34.82,18426.41609317099,30.6934,30.7022,30.6846,30.6934,18426.4161
2016-08-22 14:55:00,34.83,34.83,34.8,34.8,15771.572260455265,30.7022,30.7022,30.6757,30.6757,15771.5723
2016-08-22 15:00:00,34.81,34.83,34.81,34.83,19514.293276866065,30.6846,30.7022,30.6846,30.7022,19514.2933
2016-08-22 15:05:00,34.83,34.84,34.82,34.83,15914.505029115931,30.7022,30.711,30.6934,30.7022,15914.505
2016-08-22 15:10:00,34.83,34.91,34.83,34.86,77938.0624669137,30.7022,30.7727,30.7022,30.7286,77938.0625
2016-08-22 15:15:00,34.86,34.88,34.86,34.87,14568.554790894652,30.7286,30.7463,30.7286,30.7374,14568.5548
2016-08-22 15:20:00,34.86,34.87,34.83,34.84,15330.862890418208,30.7286,30.7374,30.7022,30.711,15330.8629
2016-08-22 15:25:00,34.84,34.86,34.82,34.82,21905.77024880889,30.711,30.7286,30.6934,30.6934,21905.7702
2016-08-22 15:30:00,34.82,34.85,34.81,34.85,20698.78242456326,30.6934,30.7198,30.6846,30.7198,20698.7824
2016-08-22 15:35:00,34.84,34.85,34.82,34.82,32408.68184224457,30.711,30.7198,30.6934,30.6934,32408.6818
2016-08-22 15:40:00,34.83,34.86,34.83,34.85,28268.92535733192,30.7022,30.7286,30.7022,30.7198,28268.9254
2016-08-22 15:45:00,34.85,34.86,34.85,34.85,22379.56590788777,30.7198,30.7286,30.7198,30.7198,22379.5659
2016-08-22 15:50:00,34.86,34.86,34.84,34.85,61979.88353626256,30.7286,30.7286,30.711,30.7198,61979.8835
2016-08-22 15:55:00,34.86,34.87,34.83,34.86,101891.21228163048,30.7286,30.7374,30.7022,30.7286,101891.2123
2016-08-23 09:30:00,34.89,35.06,34.84,34.86,174741.92694547377,30.7551,30.9049,30.711,30.7286,174741.9269
2016-08-23 09:35:00,34.86,35.07,34.81,34.81,67342.50926416092,30.7286,30.9137,30.6846,30.6846,67342.5093
2016-08-23 09:40:00,34.81,34.83,34.63,34.72,85060.87877183694,30.6846,30.7022,30.5259,30.6052,85060.8788
2016-08-23 09:45:00,34.73,34.87,34.71,34.78,89363.41979883536,30.614,30.7374,30.5964,30.6581,89363.4198
2016-08-23 09:50:00,34.76,34.9,34.75,34.86,28084.96559025939,30.6405,30.7639,30.6317,30.7286,28084.9656
2016-08-23 09:55:00,34.86,34.99,34.83,34.99,43904.18210693488,30.7286,30.8432,30.7022,30.8432,43904.1821
2016-08-23 10:00:00,34.99,35.09,34.98,35.0,69293.27686606669,30.8432,30.9314,30.8344,30.852,69293.2769
2016-08-23 10:05:00,34.98,35.13,34.98,35.07,53704.34092112228,30.8344,30.9666,30.8344,30.9137,53704.3409
2016-08-23 10:10:00,35.05,35.2,35.04,35.05,66308.89359449444,30.8961,31.0283,30.8873,30.8961,66308.8936
2016-08-23 10:15:00,35.05,35.11,35.02,35.07,50471.14875595552,30.8961,30.949,30.8697,30.9137,50471.1488
2016-08-23 10:20:00,35.07,35.17,35.05,35.1,49428.268925357326,30.9137,31.0019,30.8961,30.9402,49428.2689
2016-08-23 10:25:00,35.09,35.11,35.05,35.06,41745.63260984647,30.9314,30.949,30.8961,30.9049,41745.6326
2016-08-23 10:30:00,35.07,35.13,35.06,35.1,32055.32027527792,30.9137,30.9666,30.9049,30.9402,32055.3203
2016-08-23 10:35:00,35.09,35.12,35.04,35.12,33448.91476971942,30.9314,30.9578,30.8873,30.9578,33448.9148
2016-08-23 10:40:00,35.11,35.17,35.08,35.12,37007.6760190577,30.949,31.0019,30.9226,30.9578,37007.676
2016-08-23 10:45:00,35.12,35.21,35.11,35.14,205509.528851244,30.9578,31.0372,30.949,30.9755,205509.5289
2016-08-23 10:50:00,35.15,35.2,35.14,35.17,65768.92535733191,30.9843,31.0283,30.9755,31.0019,65768.9254
2016-08-23 10:55:00,35.18,35.24,35.17,35.2,139364.743250397,31.0107,31.0636,31.0019,31.0283,139364.7433
2016-08-23 11:00:00,35.19,35.2,35.07,35.07,72237.95659078877,31.0195,31.0283,30.9137,30.9137,72237.9566
2016-08-23 11:05:00,35.08,35.12,35.05,35.1,56560.34939121227,30.9226,30.9578,30.8961,30.9402,56560.3494
2016-08-23 11:10:00,35.1,35.16,35.07,35.16,16643.726839597668,30.9402,30.9931,30.9137,30.9931,16643.7268
2016-08-23 11:15:00,35.17,35.2,35.11,35.14,26003.176283748013,31.0019,31.0283,30.949,30.9755,26003.1763
2016-08-23 11:20:00,35.14,35.18,35.12,35.13,21556.37903652726,30.9755,31.0107,30.9578,30.9666,21556.379
2016-08-23 11:25:00,35.13,35.2,35.11,35.2,25386.447856008468,30.9666,31.0283,30.949,31.0283,25386.4479
2016-08-23 11:30:00,35.2,35.24,35.15,35.21,60059.55532027527,31.0283,31.0636,30.9843,31.0372,60059.5553
2016-08-23 11:35:00,35.23,35.26,35.22,35.25,41416.09317098994,31.0548,31.0812,31.046,31.0724,41416.0932
2016-08-23 11:40:00,35.25,35.32,35.25,35.25,37824.24563260984,31.0724,31.1341,31.0724,31.0724,37824.2456
2016-08-23 11:45:00,35.25,35.27,35.2,35.23,22844.097406034936,31.0724,31.09,31.0283,31.0548,22844.0974
2016-08-23 11:50:00,35.23,35.26,35.21,35.23,18059.82001058761,31.0548,31.0812,31.0372,31.0548,18059.82
2016-08-23 11:55:00,35.23,35.23,35.18,35.2,15982.001058761249,31.0548,31.0548,31.0107,31.0283,15982.0011
2016-08-23 12:00:00,35.2,35.2,35.08,35.09,17214.134462678663,31.0283,31.0283,30.9226,30.9314,17214.1345
2016-08-23 12:05:00,35.1,35.16,35.06,35.07,24241.662255161456,30.9402,30.9931,30.9049,30.9137,24241.6623
2016-08-23 12:10:00,35.08,35.13,35.07,35.11,22300.1588141874,30.9226,30.9666,30.9137,30.949,22300.1588
2016-08-23 12:15:00,35.11,35.14,35.07,35.08,22231.33933298041,30.949,30.9755,30.9137,30.9226,22231.3393
2016-08-23 12:20:00,35.07,35.14,35.07,35.11,22789.83589200635,30.9137,30.9755,30.9137,30.949,22789.8359
2016-08-23 12:25:00,35.11,35.14,35.11,35.12,19454.737956590787,30.949,30.9755,30.949,30.9578,19454.738
2016-08-23 12:30:00,35.12,35.14,35.12,35.14,33066.437268395974,30.9578,30.9755,30.9578,30.9755,33066.4373
2016-08-23 12:35:00,35.14,35.19,35.12,35.15,21883.27157226045,30.9755,31.0195,30.9578,30.9843,21883.2716
2016-08-23 12:40:00,35.16,35.17,35.13,35.16,13810.217046056112,30.9931,31.0019,30.9666,30.9931,13810.217
2016-08-23 12:45:00,35.16,35.17,35.14,35.16,18016.146109052406,30.9931,31.0019,30.9755,30.9931,18016.1461
2016-08-23 12:50:00,35.16,35.17,35.07,35.07,23063.790365272627,30.9931,31.0019,30.9137,30.9137,23063.7904
2016-08-23 12:55:00,35.07,35.1,35.04,35.07,45795.39438856537,30.9137,30.9402,30.8873,30.9137,45795.3944
2016-08-23 13:00:00,35.07,35.11,35.05,35.11,16257.278983589198,30.9137,30.949,30.8961,30.949,16257.279
2016-08-23 13:05:00,35.1,35.12,35.08,35.11,24049.761778718897,30.9402,30.9578,30.9226,30.949,24049.7618
2016-08-23 13:10:00,35.12,35.12,35.07,35.08,16251.985177342509,30.9578,30.9578,30.9137,30.9226,16251.9852
2016-08-23 13:15:00,35.09,35.14,35.07,35.12,42104.28798305982,30.9314,30.9755,30.9137,30.9578,42104.288
2016-08-23 13:20:00,35.13,35.18,35.13,35.18,28463.472736897827,30.9666,31.0107,30.9666,31.0107,28463.4727
2016-08-23 13:25:00,35.18,35.2,35.13,35.13,36952.09105346744,31.0107,31.0283,30.9666,30.9666,36952.0911
2016-08-23 13:30:00,35.14,35.19,35.13,35.17,33331.12758073054,30.9755,31.0195,30.9666,31.0019,33331.1276
2016-08-23 13:35:00,35.17,35.2,35.16,35.17,32514.5579671784,31.0019,31.0283,30.9931,31.0019,32514.558
2016-08-23 13:40:00,35.18,35.2,35.15,35.18,24706.193753308624,31.0107,31.0283,30.9843,31.0107,24706.1938
2016-08-23 13:45:00,35.18,35.22,35.17,35.21,20084.70089994706,31.0107,31.046,31.0019,31.0372,20084.7009
2016-08-23 13:50:00,35.2,35.21,35.19,35.2,14097.40603493912,31.0283,31.0372,31.0195,31.0283,14097.406
2016-08-23 13:55:00,35.2,35.21,35.18,35.2,10854.949708840655,31.0283,31.0372,31.0107,31.0283,10854.9497
2016-08-23 14:00:00,35.2,35.2,35.11,35.14,25160.13763896241,31.0283,31.0283,30.949,30.9755,25160.1376
2016-08-23 14:05:00,35.14,35.17,35.13,35.14,22050.02646903123,30.9755,31.0019,30.9666,30.9755,22050.0265
2016-08-23 14:10:00,35.14,35.2,35.14,35.19,28751.985177342507,30.9755,31.0283,30.9755,31.0195,28751.9852
2016-08-23 14:15:00,35.19,35.19,35.15,35.17,15958.178930651136,31.0195,31.0195,30.9843,31.0019,15958.1789
2016-08-23 14:20:00,35.17,35.23,35.16,35.2,74943.09158284806,31.0019,31.0548,30.9931,31.0283,74943.0916
2016-08-23 14:25:00,35.2,35.26,35.2,35.25,19996.02964531498,31.0283,31.0812,31.0283,31.0724,19996.0296
2016-08-23 14:30:00,35.24,35.24,35.2,35.21,14715.457914240336,31.0636,31.0636,31.0283,31.0372,14715.4579
2016-08-23 14:35:00,35.21,35.21,35.16,35.18,18643.462149285333,31.0372,31.0372,30.9931,31.0107,18643.4621
2016-08-23 14:40:00,35.19,35.2,35.14,35.16,18632.87453679195,31.0195,31.0283,30.9755,30.9931,18632.8745
2016-08-23 14:45:00,35.17,35.18,35.14,35.17,23478.030704076227,31.0019,31.0107,30.9755,31.0019,23478.0307
2016-08-23 14:50:00,35.16,35.19,35.14,35.18,16503.440974060348,30.9931,31.0195,30.9755,31.0107,16503.441
2016-08-23 14:55:00,35.18,35.18,35.16,35.17,14961.619904711486,31.0107,31.0107,30.9931,31.0019,14961.6199
2016-08-23 15:00:00,35.17,35.18,35.14,35.14,25479.089465325567,31.0019,31.0107,30.9755,30.9755,25479.0895
2016-08-23 15:05:00,35.14,35.17,35.14,35.15,20193.22392800424,30.9755,31.0019,30.9755,30.9843,20193.2239
2016-08-23 15:10:00,35.15,35.19,35.14,35.17,32931.44520910534,30.9843,31.0195,30.9755,31.0019,32931.4452
2016-08-23 15:15:00,35.17,35.2,35.15,35.17,25890.68290100582,31.0019,31.0283,30.9843,31.0019,25890.6829
2016-08-23 15:20:00,35.16,35.18,35.15,35.17,21124.933827421915,30.9931,31.0107,30.9843,31.0019,21124.9338
2016-08-23 15:25:00,35.17,35.17,35.14,35.14,25448.65007940709,31.0019,31.0019,30.9755,30.9755,25448.6501
2016-08-23 15:30:00,35.14,35.16,35.14,35.15,30644.52091053467,30.9755,30.9931,30.9755,30.9843,30644.5209
2016-08-23 15:35:00,35.15,35.16,35.14,35.14,47376.91900476442,30.9843,30.9931,30.9755,30.9755,47376.919
2016-08-23 15:40:00,35.14,35.17,35.14,35.14,38500.52938062466,30.9755,31.0019,30.9755,30.9755,38500.5294
2016-08-23 15:45:00,35.14,35.17,35.14,35.14,80509.52885124403,30.9755,31.0019,30.9755,30.9755,80509.5289
2016-08-23 15:50:00,35.14,35.17,35.13,35.14,62039.43885653784,30.9755,31.0019,30.9666,30.9755,62039.4389
2016-08-23 15:55:00,35.13,35.17,35.13,35.14,174800.15881418737,30.9666,31.0019,30.9666,30.9755,174800.1588
2016-08-24 09:30:00,35.23,35.44,35.04,35.35,80263.36686077289,31.0548,31.2399,30.8873,31.1606,80263.3669
2016-08-24 09:35:00,35.38,35.51,35.36,35.39,36971.94282689253,31.187,31.3016,31.1694,31.1958,36971.9428
2016-08-24 09:40:00,35.4,35.41,35.25,35.26,23282.159872948647,31.2046,31.2135,31.0724,31.0812,23282.1599
2016-08-24 09:45:00,35.26,35.27,35.11,35.2,42779.24827951296,31.0812,31.09,30.949,31.0283,42779.2483
2016-08-24 09:50:00,35.2,35.22,35.13,35.15,48581.25992588671,31.0283,31.046,30.9666,30.9843,48581.2599
2016-08-24 09:55:00,35.16,35.19,35.02,35.07,52642.93276866066,30.9931,31.0195,30.8697,30.9137,52642.9328
2016-08-24 10:00:00,35.04,35.07,34.99,35.03,25177.34250926416,30.8873,30.9137,30.8432,30.8785,25177.3425
2016-08-24 10:05:00,35.04,35.17,35.04,35.14,36719.16357861302,30.8873,31.0019,30.8873,30.9755,36719.1636
2016-08-24 10:10:00,35.13,35.14,35.04,35.13,39084.17151932239,30.9666,30.9755,30.8873,30.9666,39084.1715
2016-08-24 10:15:00,35.14,35.15,35.01,35.01,42871.88988883006,30.9755,30.9843,30.8609,30.8609,42871.8899
2016-08-24 10:20:00,35.02,35.03,34.96,35.01,46899.15299100053,30.8697,30.8785,30.8168,30.8609,46899.153
2016-08-24 10:25:00,35.01,35.01,34.92,34.98,29993.382742191632,30.8609,30.8609,30.7815,30.8344,29993.3827
2016-08-24 10:30:00,34.98,35.01,34.92,34.98,32527.792482795125,30.8344,30.8609,30.7815,30.8344,32527.7925
2016-08-24 10:35:00,34.98,35.01,34.97,35.0,33962.41397564849,30.8344,30.8609,30.8256,30.852,33962.414
2016-08-24 10:40:00,34.99,35.0,34.92,34.98,30472.4722075172,30.8432,30.852,30.7815,30.8344,30472.4722
2016-08-24 10:45:00,34.98,34.98,34.89,34.89,19865.00794070937,30.8344,30.8344,30.7551,30.7551,19865.0079
2016-08-24 10:50:00,34.89,34.92,34.87,34.91,15592.906299629432,30.7551,30.7815,30.7374,30.7727,15592.9063
2016-08-24 10:55:00,34.91,34.94,34.87,34.93,49298.57067231338,30.7727,30.7992,30.7374,30.7903,49298.5707
2016-08-24 11:00:00,34.93,34.99,34.92,34.96,40205.13499205928,30.7903,30.8432,30.7815,30.8168,40205.135
2016-08-24 11:05:00,34.97,35.01,34.95,35.0,37190.31233456855,30.8256,30.8609,30.808,30.852,37190.3123
2016-08-24 11:10:00,35.01,35.05,35.01,35.01,21081.25992588671,30.8609,30.8961,30.8609,30.8609,21081.2599
2016-08-24 11:15:00,35.01,35.06,35.01,35.02,24086.818422445736,30.8609,30.9049,30.8609,30.8697,24086.8184
2016-08-24 11:20:00,35.04,35.04,34.96,34.96,19788.24775013234,30.8873,30.8873,30.8168,30.8168,19788.2478
2016-08-24 11:25:00,34.97,35.01,34.96,34.98,17764.690312334566,30.8256,30.8609,30.8168,30.8344,17764.6903
2016-08-24 11:30:00,34.98,34.98,34.94,34.96,52638.96241397564,30.8344,30.8344,30.7992,30.8168,52638.9624
2016-08-24 11:35:00,34.96,34.96,34.84,34.85,70365.2726310217,30.8168,30.8168,30.711,30.7198,70365.2726
2016-08-24 11:40:00,34.85,34.86,34.77,34.78,53509.79354155637,30.7198,30.7286,30.6493,30.6581,53509.7935
2016-08-24 11:45:00,34.78,34.84,34.77,34.81,45055.58496559026,30.6581,30.711,30.6493,30.6846,45055.585
2016-08-24 11:50:00,34.8,34.8,34.7,34.71,54588.40656431974,30.6757,30.6757,30.5876,30.5964,54588.4066
2016-08-24 11:55:00,34.7,34.78,34.7,34.77,34834.56855479089,30.5876,30.6581,30.5876,30.6493,34834.5686
2016-08-24 12:00:00,34.77,34.77,34.75,34.75,22003.705664372683,30.6493,30.6493,30.6317,30.6317,22003.7057
2016-08-24 12:05:00,34.75,34.8,34.75,34.77,21739.01535203812,30.6317,30.6757,30.6317,30.6493,21739.0154
2016-08-24 12:10:00,34.78,34.82,34.78,34.82,15791.424033880356,30.6581,30.6934,30.6581,30.6934,15791.424
2016-08-24 12:15:00,34.82,34.85,34.79,34.85,33495.23557437797,30.6934,30.7198,30.6669,30.7198,33495.2356
2016-08-24 12:20:00,34.85,34.86,34.8,34.8,30027.792482795125,30.7198,30.7286,30.6757,30.6757,30027.7925
2016-08-24 12:25:00,34.8,34.8,34.75,34.76,36169.93118051879,30.6757,30.6757,30.6317,30.6405,36169.9312
2016-08-24 12:30:00,34.76,34.83,34.75,34.82,42788.51244044468,30.6405,30.7022,30.6317,30.6934,42788.5124
2016-08-24 12:35:00,34.82,34.87,34.81,34.86,22055.32027527792,30.6934,30.7374,30.6846,30.7286,22055.3203
2016-08-24 12:40:00,34.86,34.86,34.73,34.73,56529.9100052938,30.7286,30.7286,30.614,30.614,56529.91
2016-08-24 12:45:00,34.73,34.77,34.72,34.76,45238.22128110111,30.614,30.6493,30.6052,30.6405,45238.2213
2016-08-24 12:50:00,34.76,34.8,34.75,34.8,18564.05505558496,30.6405,30.6757,30.6317,30.6757,18564.0551
2016-08-24 12:55:00,34.8,34.83,34.77,34.77,16660.931709899414,30.6757,30.7022,30.6493,30.6493,16660.9317
2016-08-24 13:00:00,34.77,34.77,34.73,34.74,22833.509793541554,30.6493,30.6493,30.614,30.6229,22833.5098
2016-08-24 13:05:00,34.74,34.78,34.72,34.77,23934.62149285336,30.6229,30.6581,30.6052,30.6493,23934.6215
2016-08-24 13:10:00,34.77,34.77,34.73,34.74,16551.08523028057,30.6493,30.6493,30.614,30.6229,16551.0852
2016-08-24 13:15:00,34.74,34.75,34.7,34.7,16430.65113816834,30.6229,30.6317,30.5876,30.5876,16430.6511
2016-08-24 13:20:00,34.7,34.71,34.67,34.67,30554.52620434092,30.5876,30.5964,30.5612,30.5612,30554.5262
2016-08-24 13:25:00,34.67,34.67,34.63,34.66,25991.26521969296,30.5612,30.5612,30.5259,30.5523,25991.2652
2016-08-24 13:30:00,34.67,34.67,34.64,34.65,21895.18263631551,30.5612,30.5612,30.5347,30.5435,21895.1826
2016-08-24 13:35:00,34.66,34.66,34.6,34.64,32502.646903123343,30.5523,30.5523,30.4994,30.5347,32502.6469
2016-08-24 13:40:00,34.64,34.67,34.63,34.65,17151.93223928004,30.5347,30.5612,30.5259,30.5435,17151.9322
2016-08-24 13:45:00,34.65,34.7,34.64,34.67,27317.363684489144,30.5435,30.5876,30.5347,30.5612,27317.3637
2016-08-24 13:50:00,34.68,34.68,34.64,34.64,19782.95394388565,30.57,30.57,30.5347,30.5347,19782.9539
2016-08-24 13:55:00,34.65,34.65,34.61,34.62,19493.118051879297,30.5435,30.5435,30.5083,30.5171,19493.1181
2016-08-24 14:00:00,34.61,34.64,34.6,34.61,56332.71572260455,30.5083,30.5347,30.4994,30.5083,56332.7157
2016-08-24 14:05:00,34.61,34.61,34.55,34.58,58255.69084171519,30.5083,30.5083,30.4554,30.4818,58255.6908
2016-08-24 14:10:00,34.59,34.59,34.55,34.57,14478.560084700895,30.4906,30.4906,30.4554,30.473,14478.5601
2016-08-24 14:15:00,34.57,34.57,34.54,34.55,22327.951296982526,30.473,30.473,30.4466,30.4554,22327.9513
2016-08-24 14:20:00,34.55,34.55,34.44,34.45,46183.16569613552,30.4554,30.4554,30.3584,30.3672,46183.1657
2016-08-24 14:25:00,34.44,34.46,34.43,34.43,24651.93223928004,30.3584,30.376,30.3496,30.3496,24651.9322
2016-08-24 14:30:00,34.43,34.44,34.38,34.43,40735.83906829009,30.3496,30.3584,30.3055,30.3496,40735.8391
2016-08-24 14:35:00,34.43,34.47,34.42,34.47,26502.11752249868,30.3496,30.3849,30.3408,30.3849,26502.1175
2016-08-24 14:40:00,34.46,34.49,34.45,34.47,30685.54790894653,30.376,30.4025,30.3672,30.3849,30685.5479
2016-08-24 14:45:00,34.49,34.49,34.38,34.39,30027.792482795125,30.4025,30.4025,30.3055,30.3143,30027.7925
2016-08-24 14:50:00,34.39,34.43,34.39,34.43,52155.90259396505,30.3143,30.3496,30.3143,30.3496,52155.9026
2016-08-24 14:55:00,34.43,34.49,34.43,34.47,21572.260455267333,30.3496,30.4025,30.3496,30.3849,21572.2605
2016-08-24 15:00:00,34.46,34.47,34.4,34.42,25322.92218104817,30.376,30.3849,30.3232,30.3408,25322.9222
2016-08-24 15:05:00,34.42,34.43,34.31,34.32,59691.63578613022,30.3408,30.3496,30.2438,30.2526,59691.6358
2016-08-24 15:10:00,34.31,34.33,34.27,34.27,59444.1503440974,30.2438,30.2614,30.2086,30.2086,59444.1503
2016-08-24 15:15:00,34.27,34.3,34.25,34.29,68357.59661196399,30.2086,30.235,30.1909,30.2262,68357.5966
2016-08-24 15:20:00,34.28,34.34,34.27,34.33,50903.91741662254,30.2174,30.2703,30.2086,30.2614,50903.9174
2016-08-24 15:25:00,34.33,34.33,34.29,34.29,57701.16463737426,30.2614,30.2614,30.2262,30.2262,57701.1646
2016-08-24 15:30:00,34.3,34.32,34.29,34.29,32793.80624669137,30.235,30.2526,30.2262,30.2262,32793.8062
2016-08-24 15:35:00,34.3,34.3,34.2,34.2,60636.58020116463,30.235,30.235,30.1469,30.1469,60636.5802
2016-08-24 15:40:00,34.2,34.23,34.19,34.22,89388.56537850713,30.1469,30.1733,30.138,30.1645,89388.5654
2016-08-24 15:45:00,34.21,34.24,34.19,34.24,52317.36368448914,30.1557,30.1821,30.138,30.1821,52317.3637
2016-08-24 15:50:00,34.23,34.27,34.23,34.27,130743.77977766012,30.1733,30.2086,30.1733,30.2086,130743.7798
2016-08-24 15:55:00,34.26,34.33,34.25,34.32,202408.6818422445,30.1997,30.2614,30.1909,30.2526,202408.6818
2016-08-25 09:30:00,34.28,34.73,34.27,34.52,123070.40762308096,30.2174,30.614,30.2086,30.4289,123070.4076
2016-08-25 09:35:00,34.53,34.95,34.53,34.87,129487.8242456326,30.4377,30.808,30.4377,30.7374,129487.8242
2016-08-25 09:40:00,34.84,34.97,34.8,34.94,101233.45685547907,30.711,30.8256,30.6757,30.7992,101233.4569
2016-08-25 09:45:00,34.92,35.02,34.86,35.01,104490.47114875594,30.7815,30.8697,30.7286,30.8609,104490.4711
2016-08-25 09:50:00,35.0,35.0,34.89,34.91,69688.98888300687,30.852,30.852,30.7551,30.7727,69688.9889
2016-08-25 09:55:00,34.91,34.95,34.9,34.94,73565.37850714663,30.7727,30.808,30.7639,30.7992,73565.3785
2016-08-25 10:00:00,34.95,35.14,34.92,35.11,88640.81524616198,30.808,30.9755,30.7815,30.949,88640.8152
2016-08-25 10:05:00,35.11,35.11,35.0,35.05,52084.43620963472,30.949,30.949,30.852,30.8961,52084.4362
2016-08-25 10:10:00,35.06,35.06,34.95,35.06,53872.41926945473,30.9049,30.9049,30.808,30.9049,53872.4193
2016-08-25 10:15:00,35.06,35.23,35.02,35.23,131953.4145050291,30.9049,31.0548,30.8697,31.0548,131953.4145
2016-08-25 10:20:00,35.23,35.29,35.18,35.23,64653.25569084171,31.0548,31.1077,31.0107,31.0548,64653.2557
2016-08-25 10:25:00,35.23,35.23,35.14,35.15,59865.007940709365,31.0548,31.0548,30.9755,30.9843,59865.0079
2016-08-25 10:30:00,35.15,35.2,35.12,35.17,82470.88406564319,30.9843,31.0283,30.9578,31.0019,82470.8841
2016-08-25 10:35:00,35.15,35.15,35.03,35.06,51631.81577554261,30.9843,30.9843,30.8785,30.9049,51631.8158
2016-08-25 10:40:00,35.05,35.13,35.01,35.13,52493.38274219163,30.8961,30.9666,30.8609,30.9666,52493.3827
2016-08-25 10:45:00,35.12,35.18,35.11,35.14,49806.77607199576,30.9578,31.0107,30.949,30.9755,49806.7761
2016-08-25 10:50:00,35.15,35.15,35.08,35.14,34677.077818951824,30.9843,30.9843,30.9226,30.9755,34677.0778
2016-08-25 10:55:00,35.14,35.23,35.14,35.19,52637.63896241397,30.9755,31.0548,30.9755,31.0195,52637.639
2016-08-25 11:00:00,35.19,35.31,35.19,35.29,50244.83853890947,31.0195,31.1253,31.0195,31.1077,50244.8385
2016-08-25 11:05:00,35.29,35.3,35.22,35.28,82751.45579671783,31.1077,31.1165,31.046,31.0989,82751.4558
2016-08-25 11:10:00,35.28,35.33,35.27,35.33,28049.232398094227,31.0989,31.1429,31.09,31.1429,28049.2324
2016-08-25 11:15:00,35.34,35.44,35.33,35.43,67035.46850185283,31.1517,31.2399,31.1429,31.2311,67035.4685
2016-08-25 11:20:00,35.41,35.49,35.41,35.44,56426.68078348332,31.2135,31.284,31.2135,31.2399,56426.6808
2016-08-25 11:25:00,35.43,35.44,35.37,35.41,41187.13605082053,31.2311,31.2399,31.1782,31.2135,41187.1361
2016-08-25 11:30:00,35.41,35.41,35.33,35.35,62472.207517204864,31.2135,31.2135,31.1429,31.1606,62472.2075
2016-08-25 11:35:00,35.35,35.45,35.34,35.45,73013.49920592905,31.1606,31.2487,31.1517,31.2487,73013.4992
2016-08-25 11:40:00,35.45,35.47,35.35,35.35,61061.40815246161,31.2487,31.2663,31.1606,31.1606,61061.4082
2016-08-25 11:45:00,35.35,35.41,35.32,35.32,47185.01852832186,31.1606,31.2135,31.1341,31.1341,47185.0185
2016-08-25 11:50:00,35.32,35.35,35.29,35.29,30837.744838538907,31.1341,31.1606,31.1077,31.1077,30837.7448
2016-08-25 11:55:00,35.3,35.38,35.29,35.34,34389.88883006881,31.1165,31.187,31.1077,31.1517,34389.8888
2016-08-25 12:00:00,35.33,35.34,35.31,35.32,20878.771836950764,31.1429,31.1517,31.1253,31.1341,20878.7718
2016-08-25 12:05:00,35.32,35.32,35.23,35.23,63283.48332451032,31.1341,31.1341,31.0548,31.0548,63283.4833
2016-08-25 12:10:00,35.23,35.23,35.14,35.16,28966.384330333505,31.0548,31.0548,30.9755,30.9931,28966.3843
2016-08-25 12:15:00,35.16,35.25,35.14,35.25,25044.997353096875,30.9931,31.0724,30.9755,31.0724,25044.9974
2016-08-25 12:20:00,35.23,35.28,35.21,35.26,30893.329804129164,31.0548,31.0989,31.0372,31.0812,30893.3298
2016-08-25 12:25:00,35.26,35.27,35.15,35.2,35627.31604023292,31.0812,31.09,30.9843,31.0283,35627.316
2016-08-25 12:30:00,35.18,35.34,35.18,35.32,59359.449444150334,31.0107,31.1517,31.0107,31.1341,59359.4494
2016-08-25 12:35:00,35.32,35.33,35.29,35.33,27979.089465325564,31.1341,31.1429,31.1077,31.1429,27979.0895
2016-08-25 12:40:00,35.32,35.33,35.25,35.28,23492.58867125463,31.1341,31.1429,31.0724,31.0989,23492.5887
2016-08-25 12:45:00,35.27,35.35,35.26,35.34,25211.75224986765,31.09,31.1606,31.0812,31.1517,25211.7522
2016-08-25 12:50:00,35.34,35.43,35.33,35.43,38860.50820539968,31.1517,31.2311,31.1429,31.2311,38860.5082
2016-08-25 12:55:00,35.43,35.49,35.41,35.48,58021.439915299095,31.2311,31.284,31.2135,31.2752,58021.4399
2016-08-25 13:00:00,35.47,35.5,35.42,35.45,37005.029115934354,31.2663,31.2928,31.2223,31.2487,37005.0291
2016-08-25 13:05:00,35.44,35.48,35.42,35.46,40479.08946532557,31.2399,31.2752,31.2223,31.2575,40479.0895
2016-08-25 13:10:00,35.46,35.48,35.42,35.45,55477.76601376389,31.2575,31.2752,31.2223,31.2487,55477.766
2016-08-25 13:15:00,35.45,35.5,35.45,35.49,24924.563260984643,31.2487,31.2928,31.2487,31.284,24924.5633
2016-08-25 13:20:00,35.48,35.54,35.48,35.54,70868.18422445738,31.2752,31.328,31.2752,31.328,70868.1842
2016-08-25 13:25:00,35.54,35.56,35.49,35.49,30513.49920592906,31.328,31.3457,31.284,31.284,30513.4992
2016-08-25 13:30:00,35.48,35.5,35.45,35.48,40160.137638962406,31.2752,31.2928,31.2487,31.2752,40160.1376
2016-08-25 13:35:00,35.48,35.48,35.3,35.33,59088.1418740074,31.2752,31.2752,31.1165,31.1429,59088.1419
2016-08-25 13:40:00,35.33,35.34,35.25,35.28,33517.73425092641,31.1429,31.1517,31.0724,31.0989,33517.7343
2016-08-25 13:45:00,35.28,35.33,35.26,35.29,34827.95129698252,31.0989,31.1429,31.0812,31.1077,34827.9513
2016-08-25 13:50:00,35.29,35.32,35.28,35.32,23029.38062466913,31.1077,31.1341,31.0989,31.1341,23029.3806
2016-08-25 13:55:00,35.32,35.4,35.32,35.4,30742.45632609846,31.1341,31.2046,31.1341,31.2046,30742.4563
2016-08-25 14:00:00,35.4,35.4,35.32,35.33,33806.24669137109,31.2046,31.2046,31.1341,31.1429,33806.2467
2016-08-25 14:05:00,35.33,35.33,35.21,35.25,95856.27316040231,31.1429,31.1429,31.0372,31.0724,95856.2732
2016-08-25 14:10:00,35.25,35.29,35.23,35.27,41324.77501323451,31.0724,31.1077,31.0548,31.09,41324.775
2016-08-25 14:15:00,35.28,35.31,35.25,35.29,22807.040762308097,31.0989,31.1253,31.0724,31.1077,22807.0408
2016-08-25 14:20:00,35.29,35.31,35.23,35.3,26123.61037586024,31.1077,31.1253,31.0548,31.1165,26123.6104
2016-08-25 14:25:00,35.3,35.32,35.27,35.32,26548.438327157222,31.1165,31.1341,31.09,31.1341,26548.4383
2016-08-25 14:30:00,35.32,35.36,35.29,35.29,40854.94970884065,31.1341,31.1694,31.1077,31.1077,40854.9497
2016-08-25 14:35:00,35.29,35.34,35.29,35.33,22035.46850185283,31.1077,31.1517,31.1077,31.1429,22035.4685
2016-08-25 14:40:00,35.33,35.35,35.24,35.28,55263.36686077289,31.1429,31.1606,31.0636,31.0989,55263.3669
2016-08-25 14:45:00,35.29,35.29,35.2,35.2,27566.17257808364,31.1077,31.1077,31.0283,31.0283,27566.1726
2016-08-25 14:50:00,35.2,35.2,35.15,35.17,35821.86341979883,31.0283,31.0283,30.9843,31.0019,35821.8634
2016-08-25 14:55:00,35.17,35.17,35.09,35.14,37253.838009528845,31.0019,31.0019,30.9314,30.9755,37253.838
2016-08-25 15:00:00,35.15,35.15,35.02,35.02,75093.96506087876,30.9843,30.9843,30.8697,30.8697,75093.9651
2016-08-25 15:05:00,35.03,35.11,34.99,35.09,60525.41026998411,30.8785,30.949,30.8432,30.9314,60525.4103
2016-08-25 15:10:00,35.1,35.14,35.1,35.11,43554.79089465325,30.9402,30.9755,30.9402,30.949,43554.7909
2016-08-25 15:15:00,35.12,35.12,35.02,35.04,37829.53943885653,30.9578,30.9578,30.8697,30.8873,37829.5394
2016-08-25 15:20:00,35.04,35.13,35.04,35.12,37149.28533615669,30.8873,30.9666,30.8873,30.9578,37149.2853
2016-08-25 15:25:00,35.13,35.14,35.08,35.11,57959.23769190047,30.9666,30.9755,30.9226,30.949,57959.2377
2016-08-25 15:30:00,35.1,35.15,35.09,35.13,71396.24139756484,30.9402,30.9843,30.9314,30.9666,71396.2414
2016-08-25 15:35:00,35.13,35.13,35.09,35.11,70799.3647432504,30.9666,30.9666,30.9314,30.949,70799.3647
2016-08-25 15:40:00,35.11,35.11,35.05,35.09,80853.62625727897,30.949,30.949,30.8961,30.9314,80853.6263
2016-08-25 15:45:00,35.1,35.1,35.03,35.04,85074.11328745367,30.9402,30.9402,30.8785,30.8873,85074.1133
2016-08-25 15:50:00,35.04,35.06,35.0,35.03,148582.58337744838,30.8873,30.9049,30.852,30.8785,148582.5834
2016-08-25 15:55:00,35.02,35.1,35.01,35.1,226859.44944415032,30.8697,30.9402,30.8609,30.9402,226859.4494
2016-08-26 09:30:00,35.34,35.51,35.26,35.35,183135.2567496029,31.1517,31.3016,31.0812,31.1606,183135.2567
2016-08-26 09:35:00,35.32,35.44,35.19,35.19,100708.04658549496,31.1341,31.2399,31.0195,31.0195,100708.0466
2016-08-26 09:40:00,35.2,35.31,35.09,35.29,47728.9571201694,31.0283,31.1253,30.9314,31.1077,47728.9571
2016-08-26 09:45:00,35.32,35.43,35.32,35.38,56218.89888830068,31.1341,31.2311,31.1341,31.187,56218.8989
2016-08-26 09:50:00,35.38,35.48,35.35,35.45,76576.23080995235,31.187,31.2752,31.1606,31.2487,76576.2308
2016-08-26 09:55:00,35.46,35.59,35.45,35.57,132781.8951826363,31.2575,31.3721,31.2487,31.3545,132781.8952
2016-08-26 10:00:00,35.56,35.8,35.41,35.72,99827.95129698252,31.3457,31.5572,31.2135,31.4867,99827.9513
2016-08-26 10:05:00,35.71,35.73,35.53,35.54,70648.49126521968,31.4779,31.4955,31.3192,31.328,70648.4913
2016-08-26 10:10:00,35.55,35.58,35.45,35.51,61496.82371625198,31.3369,31.3633,31.2487,31.3016,61496.8237
2016-08-26 10:15:00,35.51,35.77,35.51,35.68,72580.73054526203,31.3016,31.5308,31.3016,31.4515,72580.7305
2016-08-26 10:20:00,35.69,35.82,35.6,35.82,71126.25727898358,31.4603,31.5749,31.3809,31.5749,71126.2573
2016-08-26 10:25:00,35.82,35.85,35.66,35.77,95888.03599788249,31.5749,31.6013,31.4338,31.5308,95888.036
2016-08-26 10:30:00,35.79,35.88,35.78,35.81,36091.84753838009,31.5484,31.6278,31.5396,31.566,36091.8475
2016-08-26 10:35:00,35.8,35.81,35.72,35.74,44489.14769719428,31.5572,31.566,31.4867,31.5043,44489.1477
2016-08-26 10:40:00,35.75,35.75,35.64,35.71,31672.842773954468,31.5132,31.5132,31.4162,31.4779,31672.8428
2016-08-26 10:45:00,35.71,35.8,35.7,35.73,43140.55055584965,31.4779,31.5572,31.4691,31.4955,43140.5506
2016-08-26 10:50:00,35.72,35.72,35.65,35.66,52846.74430915828,31.4867,31.4867,31.425,31.4338,52846.7443
2016-08-26 10:55:00,35.67,35.76,35.65,35.69,24319.74589730016,31.4426,31.522,31.425,31.4603,24319.7459
2016-08-26 11:00:00,35.69,35.72,35.6,35.63,37233.98623610375,31.4603,31.4867,31.3809,31.4074,37233.9862
2016-08-26 11:05:00,35.63,35.73,35.61,35.65,39440.17998941238,31.4074,31.4955,31.3897,31.425,39440.18
2016-08-26 11:10:00,35.63,35.79,35.6,35.76,44290.62996294335,31.4074,31.5484,31.3809,31.522,44290.63
2016-08-26 11:15:00,35.76,35.82,35.75,35.76,41114.346214928526,31.522,31.5749,31.5132,31.522,41114.3462
2016-08-26 11:20:00,35.75,35.84,35.72,35.84,29197.988353626253,31.5132,31.5925,31.4867,31.5925,29197.9884
2016-08-26 11:25:00,35.83,35.87,35.78,35.81,79212.54632080464,31.5837,31.6189,31.5396,31.566,79212.5463
2016-08-26 11:30:00,35.81,35.91,35.78,35.9,69014.02858655373,31.566,31.6542,31.5396,31.6454,69014.0286
2016-08-26 11:35:00,35.89,35.89,35.77,35.82,28188.19481206988,31.6366,31.6366,31.5308,31.5749,28188.1948
2016-08-26 11:40:00,35.81,35.81,35.64,35.73,46161.99047114875,31.566,31.566,31.4162,31.4955,46161.9905
2016-08-26 11:45:00,35.72,35.79,35.69,35.72,40328.21598729486,31.4867,31.5484,31.4603,31.4867,40328.216
2016-08-26 11:50:00,35.72,35.72,35.48,35.62,86637.1095817893,31.4867,31.4867,31.2752,31.3986,86637.1096
2016-08-26 11:55:00,35.63,35.66,35.57,35.63,50235.57437797776,31.4074,31.4338,31.3545,31.4074,50235.5744
2016-08-26 12:00:00,35.63,35.63,35.38,35.43,74174.16622551614,31.4074,31.4074,31.187,31.2311,74174.1662
2016-08-26 12:05:00,35.43,35.43,35.29,35.34,70590.25939650608,31.2311,31.2311,31.1077,31.1517,70590.2594
2016-08-26 12:10:00,35.33,35.33,35.12,35.29,74152.99100052936,31.1429,31.1429,30.9578,31.1077,74152.991
2016-08-26 12:15:00,35.29,35.39,35.27,35.36,98177.60719957648,31.1077,31.1958,31.09,31.1694,98177.6072
2016-08-26 12:20:00,35.35,35.46,35.35,35.4,38673.90153520381,31.1606,31.2575,31.1606,31.2046,38673.9015
2016-08-26 12:25:00,35.4,35.41,35.34,35.36,17526.469031233453,31.2046,31.2135,31.1517,31.1694,17526.469
2016-08-26 12:30:00,35.35,35.37,35.26,35.37,25798.04129168872,31.1606,31.1782,31.0812,31.1782,25798.0413
2016-08-26 12:35:00,35.38,35.43,35.32,35.4,28820.80465854949,31.187,31.2311,31.1341,31.2046,28820.8047
2016-08-26 12:40:00,35.39,35.45,35.37,35.37,18325.83377448385,31.1958,31.2487,31.1782,31.1782,18325.8338
2016-08-26 12:45:00,35.36,35.42,35.36,35.42,23561.408152461616,31.1694,31.2223,31.1694,31.2223,23561.4082
2016-08-26 12:50:00,35.42,35.45,35.38,35.41,23861.83165696136,31.2223,31.2487,31.187,31.2135,23861.8317
2016-08-26 12:55:00,35.41,35.42,35.38,35.41,12374.272101641078,31.2135,31.2223,31.187,31.2135,12374.2721
2016-08-26 13:00:00,35.4,35.51,35.4,35.46,34508.99947061937,31.2046,31.3016,31.2046,31.2575,34508.9995
2016-08-26 13:05:00,35.45,35.53,35.44,35.5,36566.96664902064,31.2487,31.3192,31.2399,31.2928,36566.9666
2016-08-26 13:10:00,35.5,35.53,35.49,35.49,12194.282689253572,31.2928,31.3192,31.284,31.284,12194.2827
2016-08-26 13:15:00,35.49,35.51,35.42,35.43,24538.11540497617,31.284,31.3016,31.2223,31.2311,24538.1154
2016-08-26 13:20:00,35.43,35.46,35.41,35.45,19902.064584436208,31.2311,31.2575,31.2135,31.2487,19902.0646
2016-08-26 13:25:00,35.45,35.48,35.45,35.48,7940.709370037056,31.2487,31.2752,31.2487,31.2752,7940.7094
2016-08-26 13:30:00,35.48,35.5,35.47,35.48,14556.643726839597,31.2752,31.2928,31.2663,31.2752,14556.6437
2016-08-26 13:35:00,35.48,35.48,35.44,35.46,20097.93541556379,31.2752,31.2752,31.2399,31.2575,20097.9354
2016-08-26 13:40:00,35.46,35.49,35.46,35.47,11150.0794070937,31.2575,31.284,31.2575,31.2663,11150.0794
2016-08-26 13:45:00,35.47,35.47,35.41,35.41,19340.921122286923,31.2663,31.2663,31.2135,31.2135,19340.9211
2016-08-26 13:50:00,35.42,35.43,35.37,35.41,17235.30968766543,31.2223,31.2311,31.1782,31.2135,17235.3097
2016-08-26 13:55:00,35.41,35.41,35.33,35.38,74974.8544203282,31.2135,31.2135,31.1429,31.187,74974.8544
2016-08-26 14:00:00,35.38,35.39,35.35,35.39,34751.1911064055,31.187,31.1958,31.1606,31.1958,34751.1911
2016-08-26 14:05:00,35.39,35.4,35.35,35.39,41267.866596082575,31.1958,31.2046,31.1606,31.1958,41267.8666
2016-08-26 14:10:00,35.39,35.43,35.36,35.37,32104.28798305981,31.1958,31.2311,31.1694,31.1782,32104.288
2016-08-26 14:15:00,35.38,35.38,35.25,35.27,33697.72366331392,31.187,31.187,31.0724,31.09,33697.7237
2016-08-26 14:20:00,35.29,35.29,35.18,35.2,29830.59820010588,31.1077,31.1077,31.0107,31.0283,29830.5982
2016-08-26 14:25:00,35.2,35.21,35.15,35.21,45377.183695076754,31.0283,31.0372,30.9843,31.0372,45377.1837
2016-08-26 14:30:00,35.21,35.22,35.13,35.17,37789.83589200635,31.0372,31.046,30.9666,31.0019,37789.8359
2016-08-26 14:35:00,35.17,35.2,35.14,35.19,45103.22922181048,31.0019,31.0283,30.9755,31.0195,45103.2292
2016-08-26 14:40:00,35.2,35.21,35.15,35.17,26245.367919534143,31.0283,31.0372,30.9843,31.0019,26245.3679
2016-08-26 14:45:00,35.16,35.17,35.13,35.17,48632.87453679195,30.9931,31.0019,30.9666,31.0019,48632.8745
2016-08-26 14:50:00,35.17,35.18,35.14,35.17,29666.49020645844,31.0019,31.0107,30.9755,31.0019,29666.4902
2016-08-26 14:55:00,35.17,35.22,35.17,35.21,19419.00476442562,31.0019,31.046,31.0019,31.0372,19419.0048
2016-08-26 15:00:00,35.21,35.24,35.18,35.2,29227.104287983057,31.0372,31.0636,31.0107,31.0283,29227.1043
2016-08-26 15:05:00,35.19,35.24,35.18,35.2,54733.98623610375,31.0195,31.0636,31.0107,31.0283,54733.9862
2016-08-26 15:10:00,35.2,35.26,35.2,35.25,37061.93753308628,31.0283,31.0812,31.0283,31.0724,37061.9375
2016-08-26 15:15:00,35.24,35.27,35.22,35.23,41586.818422445736,31.0636,31.09,31.046,31.0548,41586.8184
2016-08-26 15:20:00,35.23,35.25,35.2,35.25,43640.81524616198,31.0548,31.0724,31.0283,31.0724,43640.8152
2016-08-26 15:25:00,35.26,35.41,35.26,35.39,70629.96294335627,31.0812,31.2135,31.0812,31.1958,70629.9629
2016-08-26 15:30:00,35.4,35.53,35.4,35.5,75353.36156696663,31.2046,31.3192,31.2046,31.2928,75353.3616
2016-08-26 15:35:00,35.5,35.51,35.45,35.5,56345.95023822128,31.2928,31.3016,31.2487,31.2928,56345.9502
2016-08-26 15:40:00,35.5,35.54,35.45,35.45,65239.54473266278,31.2928,31.328,31.2487,31.2487,65239.5447
2016-08-26 15:45:00,35.45,35.51,35.42,35.48,60268.660667019576,31.2487,31.3016,31.2223,31.2752,60268.6607
2016-08-26 15:50:00,35.47,35.49,35.42,35.43,86965.32556908416,31.2663,31.284,31.2223,31.2311,86965.3256
2016-08-26 15:55:00,35.44,35.51,35.43,35.46,171566.9666490206,31.2399,31.3016,31.2311,31.2575,171566.9666
2016-08-29 09:30:00,35.44,35.69,35.44,35.51,154546.0561143462,31.2399,31.4603,31.2399,31.3016,154546.0561
2016-08-29 09:35:00,35.51,35.69,35.48,35.66,107052.67337215456,31.3016,31.4603,31.2752,31.4338,107052.6734
2016-08-29 09:40:00,35.67,35.68,35.48,35.52,160111.16993118048,31.4426,31.4515,31.2752,31.3104,160111.1699
2016-08-29 09:45:00,35.52,35.61,35.51,35.57,102040.76230809953,31.3104,31.3897,31.3016,31.3545,102040.7623
2016-08-29 09:50:00,35.57,35.58,35.51,35.52,43765.21969295923,31.3545,31.3633,31.3016,31.3104,43765.2197
2016-08-29 09:55:00,35.52,35.54,35.44,35.54,55649.81471678136,31.3104,31.328,31.2399,31.328,55649.8147
2016-08-29 10:00:00,35.55,35.64,35.55,35.63,49411.064055055576,31.3369,31.4162,31.3369,31.4074,49411.0641
2016-08-29 10:05:00,35.64,35.78,35.64,35.7,77134.72736897829,31.4162,31.5396,31.4162,31.4691,77134.7274
2016-08-29 10:10:00,35.7,35.81,35.7,35.75,27282.95394388565,31.4691,31.566,31.4691,31.5132,27282.9539
2016-08-29 10:15:00,35.75,35.79,35.73,35.73,44731.33933298041,31.5132,31.5484,31.4955,31.4955,44731.3393
2016-08-29 10:20:00,35.72,35.75,35.69,35.74,28385.389094759128,31.4867,31.5132,31.4603,31.5043,28385.3891
2016-08-29 10:25:00,35.74,35.77,35.62,35.66,36760.19057702488,31.5043,31.5308,31.3986,31.4338,36760.1906
2016-08-29 10:30:00,35.66,35.66,35.5,35.5,36406.82901005822,31.4338,31.4338,31.2928,31.2928,36406.829
2016-08-29 10:35:00,35.5,35.51,35.45,35.45,43598.464796188455,31.2928,31.3016,31.2487,31.2487,43598.4648
2016-08-29 10:40:00,35.46,35.5,35.4,35.49,102443.09158284804,31.2575,31.2928,31.2046,31.284,102443.0916
2016-08-29 10:45:00,35.48,35.56,35.48,35.53,49256.220222339856,31.2752,31.3457,31.2752,31.3192,49256.2202
2016-08-29 10:50:00,35.53,35.6,35.53,35.57,41037.58602435151,31.3192,31.3809,31.3192,31.3545,41037.586
2016-08-29 10:55:00,35.56,35.57,35.52,35.53,22447.061937533083,31.3457,31.3545,31.3104,31.3192,22447.0619
2016-08-29 11:00:00,35.54,35.56,35.49,35.5,23630.227633668605,31.328,31.3457,31.284,31.2928,23630.2276
2016-08-29 11:05:00,35.49,35.53,35.45,35.51,23264.9550026469,31.284,31.3192,31.2487,31.3016,23264.955
2016-08-29 11:10:00,35.5,35.52,35.49,35.49,10808.628904182106,31.2928,31.3104,31.284,31.284,10808.6289
2016-08-29 11:15:00,35.49,35.51,35.38,35.4,30432.76866066701,31.284,31.3016,31.187,31.2046,30432.7687
2016-08-29 11:20:00,35.4,35.48,35.4,35.45,29867.65484383271,31.2046,31.2752,31.2046,31.2487,29867.6548
2016-08-29 11:25:00,35.45,35.51,35.43,35.48,39285.33615669666,31.2487,31.3016,31.2311,31.2752,39285.3362
2016-08-29 11:30:00,35.48,35.49,35.43,35.49,76037.5860243515,31.2752,31.284,31.2311,31.284,76037.586
2016-08-29 11:35:00,35.49,35.51,35.47,35.47,15828.480677607198,31.284,31.3016,31.2663,31.2663,15828.4807
2016-08-29 11:40:00,35.48,35.58,35.48,35.57,31036.26257278983,31.2752,31.3633,31.2752,31.3545,31036.2626
2016-08-29 11:45:00,35.57,35.66,35.57,35.66,22687.93012175754,31.3545,31.4338,31.3545,31.4338,22687.9301
2016-08-29 11:50:00,35.67,35.67,35.62,35.63,32710.428798305977,31.4426,31.4426,31.3986,31.4074,32710.4288
2016-08-29 11:55:00,35.63,35.69,35.62,35.67,29610.905240868186,31.4074,31.4603,31.3986,31.4426,29610.9052
2016-08-29 12:00:00,35.67,35.7,35.63,35.65,21414.769719428263,31.4426,31.4691,31.4074,31.425,21414.7697
2016-08-29 12:05:00,35.64,35.72,35.63,35.72,41516.67548967707,31.4162,31.4867,31.4074,31.4867,41516.6755
2016-08-29 12:10:00,35.71,35.74,35.69,35.73,21338.00952885124,31.4779,31.5043,31.4603,31.4955,21338.0095
2016-08-29 12:15:00,35.74,35.75,35.69,35.7,17051.349920592904,31.5043,31.5132,31.4603,31.4691,17051.3499
2016-08-29 12:20:00,35.69,35.72,35.69,35.72,17616.463737427206,31.4603,31.4867,31.4603,31.4867,17616.4637
2016-08-29 12:25:00,35.73,35.73,35.67,35.69,13344.362096347271,31.4955,31.4955,31.4426,31.4603,13344.3621
2016-08-29 12:30:00,35.69,35.7,35.66,35.66,18763.896241397564,31.4603,31.4691,31.4338,31.4338,18763.8962
2016-08-29 12:35:00,35.66,35.68,35.64,35.66,13144.520910534671,31.4338,31.4515,31.4162,31.4338,13144.5209
2016-08-29 12:40:00,35.65,35.66,35.62,35.63,14673.107464266806,31.425,31.4338,31.3986,31.4074,14673.1075
2016-08-29 12:45:00,35.63,35.69,35.63,35.68,24311.80518793012,31.4074,31.4603,31.4074,31.4515,24311.8052
2016-08-29 12:50:00,35.68,35.71,35.67,35.67,14698.25304393859,31.4515,31.4779,31.4426,31.4426,14698.253
2016-08-29 12:55:00,35.68,35.69,35.66,35.68,14629.4335627316,31.4515,31.4603,31.4338,31.4515,14629.4336
2016-08-29 13:00:00,35.69,35.69,35.66,35.66,12795.129698253042,31.4603,31.4603,31.4338,31.4338,12795.1297
2016-08-29 13:05:00,35.66,35.69,35.64,35.68,13644.785600847008,31.4338,31.4603,31.4162,31.4515,13644.7856
2016-08-29 13:10:00,35.67,35.67,35.63,35.65,13190.841715193224,31.4426,31.4426,31.4074,31.425,13190.8417
2016-08-29 13:15:00,35.65,35.67,35.64,35.66,12014.293276866065,31.425,31.4426,31.4162,31.4338,12014.2933
2016-08-29 13:20:00,35.66,35.69,35.66,35.67,19352.832186341977,31.4338,31.4603,31.4338,31.4426,19352.8322
2016-08-29 13:25:00,35.66,35.68,35.63,35.67,18417.15193223928,31.4338,31.4515,31.4074,31.4426,18417.1519
2016-08-29 13:30:00,35.66,35.67,35.65,35.67,16454.47326627845,31.4338,31.4426,31.425,31.4426,16454.4733
2016-08-29 13:35:00,35.66,35.72,35.66,35.71,49344.891476971934,31.4338,31.4867,31.4338,31.4779,49344.8915
2016-08-29 13:40:00,35.7,35.75,35.69,35.75,72026.20434092112,31.4691,31.5132,31.4603,31.5132,72026.2043
2016-08-29 13:45:00,35.75,35.78,35.75,35.78,20259.39650608788,31.5132,31.5396,31.5132,31.5396,20259.3965
2016-08-29 13:50:00,35.77,35.81,35.76,35.79,32235.309687665427,31.5308,31.566,31.522,31.5484,32235.3097
2016-08-29 13:55:00,35.79,35.8,35.78,35.8,36932.23928004235,31.5484,31.5572,31.5396,31.5572,36932.2393
2016-08-29 14:00:00,35.8,35.8,35.76,35.78,36365.80201164637,31.5572,31.5572,31.522,31.5396,36365.802
2016-08-29 14:05:00,35.78,35.78,35.74,35.75,68517.73425092641,31.5396,31.5396,31.5043,31.5132,68517.7343
2016-08-29 14:10:00,35.74,35.75,35.72,35.74,30079.407093700367,31.5043,31.5132,31.4867,31.5043,30079.4071
2016-08-29 14:15:00,35.74,35.74,35.66,35.66,32020.910534674425,31.5043,31.5043,31.4338,31.4338,32020.9105
2016-08-29 14:20:00,35.67,35.69,35.65,35.66,24596.34727368978,31.4426,31.4603,31.425,31.4338,24596.3473
2016-08-29 14:25:00,35.65,35.65,35.6,35.63,49641.34462678665,31.425,31.425,31.3809,31.4074,49641.3446
2016-08-29 14:30:00,35.63,35.63,35.6,35.61,29260.19057702488,31.4074,31.4074,31.3809,31.3897,29260.1906
2016-08-29 14:35:00,35.62,35.62,35.57,35.57,32417.94600317628,31.3986,31.3986,31.3545,31.3545,32417.946
2016-08-29 14:40:00,35.57,35.59,35.54,35.57,36772.101641079935,31.3545,31.3721,31.328,31.3545,36772.1016
2016-08-29 14:45:00,35.57,35.59,35.51,35.52,46161.99047114875,31.3545,31.3721,31.3016,31.3104,46161.9905
2016-08-29 14:50:00,35.52,35.57,35.51,35.57,28554.79089465325,31.3104,31.3545,31.3016,31.3545,28554.7909
2016-08-29 14:55:00,35.57,35.6,35.56,35.58,28767.86659608258,31.3545,31.3809,31.3457,31.3633,28767.8666
2016-08-29 15:00:00,35.58,35.59,35.53,35.53,34662.51985177342,31.3633,31.3721,31.3192,31.3192,34662.5199
2016-08-29 15:05:00,35.53,35.57,35.53,35.57,18345.685547908943,31.3192,31.3545,31.3192,31.3545,18345.6855
2016-08-29 15:10:00,35.57,35.6,35.56,35.6,23298.04129168872,31.3545,31.3809,31.3457,31.3809,23298.0413
2016-08-29 15:15:00,35.59,35.61,35.57,35.6,27676.019057702484,31.3721,31.3897,31.3545,31.3809,27676.0191
2016-08-29 15:20:00,35.6,35.6,35.54,35.55,35992.58867125463,31.3809,31.3809,31.328,31.3369,35992.5887
2016-08-29 15:25:00,35.55,35.58,35.54,35.55,25741.13287453679,31.3369,31.3633,31.328,31.3369,25741.1329
2016-08-29 15:30:00,35.55,35.56,35.51,35.54,21000.529380624663,31.3369,31.3457,31.3016,31.328,21000.5294
2016-08-29 15:35:00,35.54,35.57,35.51,35.57,69208.57596611964,31.328,31.3545,31.3016,31.3545,69208.576
2016-08-29 15:40:00,35.57,35.57,35.54,35.55,51551.085230280565,31.3545,31.3545,31.328,31.3369,51551.0852
2016-08-29 15:45:00,35.54,35.57,35.53,35.56,41163.313922710426,31.328,31.3545,31.3192,31.3457,41163.3139
2016-08-29 15:50:00,35.57,35.59,35.57,35.59,55420.85759661195,31.3545,31.3721,31.3545,31.3721,55420.8576
2016-08-29 15:55:00,35.58,35.59,35.56,35.57,164179.4600317628,31.3633,31.3721,31.3457,31.3545,164179.46
2016-08-30 09:30:00,35.74,35.82,35.55,35.76,83646.10905240868,31.5043,31.5749,31.3369,31.522,83646.1091
2016-08-30 09:35:00,35.69,35.75,35.54,35.66,28067.760719957645,31.4603,31.5132,31.328,31.4338,28067.7607
2016-08-30 09:40:00,35.66,35.68,35.45,35.54,83278.18951826362,31.4338,31.4515,31.2487,31.328,83278.1895
2016-08-30 09:45:00,35.55,35.69,35.55,35.66,48819.48120698782,31.3369,31.4603,31.3369,31.4338,48819.4812
2016-08-30 09:50:00,35.65,35.83,35.6,35.8,94728.69242985704,31.425,31.5837,31.3809,31.5572,94728.6924
2016-08-30 09:55:00,35.81,35.84,35.72,35.79,49421.65166754896,31.566,31.5925,31.4867,31.5484,49421.6517
2016-08-30 10:00:00,35.8,35.9,35.75,35.88,74547.37956590788,31.5572,31.6454,31.5132,31.6278,74547.3796
2016-08-30 10:05:00,35.88,35.96,35.79,35.88,77773.95447326626,31.6278,31.6983,31.5484,31.6278,77773.9545
2016-08-30 10:10:00,35.86,35.94,35.85,35.86,75733.19216516675,31.6101,31.6806,31.6013,31.6101,75733.1922
2016-08-30 10:15:00,35.86,35.97,35.83,35.83,53267.60190577024,31.6101,31.7071,31.5837,31.5837,53267.6019
2016-08-30 10:20:00,35.83,35.87,35.82,35.87,56946.79724722075,31.5837,31.6189,31.5749,31.6189,56946.7972
2016-08-30 10:25:00,35.87,35.91,35.86,35.89,51492.85336156696,31.6189,31.6542,31.6101,31.6366,51492.8534
2016-08-30 10:30:00,35.89,35.9,35.69,35.72,65093.96506087876,31.6366,31.6454,31.4603,31.4867,65093.9651
2016-08-30 10:35:00,35.72,35.77,35.6,35.63,82276.33668607728,31.4867,31.5308,31.3809,31.4074,82276.3367
2016-08-30 10:40:00,35.63,35.63,35.57,35.6,41330.0688194812,31.4074,31.4074,31.3545,31.3809,41330.0688
2016-08-30 10:45:00,35.61,35.63,35.54,35.6,36131.55108523028,31.3897,31.4074,31.328,31.3809,36131.5511
2016-08-30 10:50:00,35.6,35.62,35.52,35.54,48376.12493382741,31.3809,31.3986,31.3104,31.328,48376.1249
2016-08-30 10:55:00,35.54,35.6,35.54,35.54,30341.45050291159,31.328,31.3809,31.328,31.328,30341.4505
2016-08-30 11:00:00,35.54,35.6,35.53,35.59,35467.17840127051,31.328,31.3809,31.3192,31.3721,35467.1784
2016-08-30 11:05:00,35.59,35.63,35.54,35.54,30154.84383271572,31.3721,31.4074,31.328,31.328,30154.8438
2016-08-30 11:10:00,35.54,35.54,35.48,35.51,56536.527263102165,31.328,31.328,31.2752,31.3016,56536.5273
2016-08-30 11:15:00,35.51,35.61,35.51,35.6,51602.69984118581,31.3016,31.3897,31.3016,31.3809,51602.6998
2016-08-30 11:20:00,35.61,35.66,35.6,35.66,27560.878771836946,31.3897,31.4338,31.3809,31.4338,27560.8788
2016-08-30 11:25:00,35.66,35.69,35.64,35.68,37206.193753308624,31.4338,31.4603,31.4162,31.4515,37206.1938
2016-08-30 11:30:00,35.68,35.69,35.57,35.57,70680.25410269984,31.4515,31.4603,31.3545,31.3545,70680.2541
2016-08-30 11:35:00,35.57,35.58,35.51,35.54,34622.81630492323,31.3545,31.3633,31.3016,31.328,34622.8163
2016-08-30 11:40:00,35.54,35.55,35.45,35.5,40426.15140285865,31.328,31.3369,31.2487,31.2928,40426.1514
2016-08-30 11:45:00,35.5,35.52,35.39,35.41,30719.957649550022,31.2928,31.3104,31.1958,31.2135,30719.9576
2016-08-30 11:50:00,35.41,35.54,35.41,35.54,35975.38380095288,31.2135,31.328,31.2135,31.328,35975.3838
2016-08-30 11:55:00,35.54,35.54,35.5,35.51,20119.110640550552,31.328,31.328,31.2928,31.3016,20119.1106
2016-08-30 12:00:00,35.5,35.6,35.49,35.57,18313.9227104288,31.2928,31.3809,31.284,31.3545,18313.9227
2016-08-30 12:05:00,35.57,35.61,35.57,35.59,13763.896241397562,31.3545,31.3897,31.3545,31.3721,13763.8962
2016-08-30 12:10:00,35.59,35.61,35.57,35.6,18553.46744309158,31.3721,31.3897,31.3545,31.3809,18553.4674
2016-08-30 12:15:00,35.59,35.6,35.54,35.54,21948.120698782423,31.3721,31.3809,31.328,31.328,21948.1207
2016-08-30 12:20:00,35.54,35.56,35.51,35.52,17556.90841715193,31.328,31.3457,31.3016,31.3104,17556.9084
2016-08-30 12:25:00,35.53,35.53,35.45,35.45,28983.58920063525,31.3192,31.3192,31.2487,31.2487,28983.5892
2016-08-30 12:30:00,35.46,35.56,35.46,35.52,32124.139756484907,31.2575,31.3457,31.2575,31.3104,32124.1398
2016-08-30 12:35:00,35.53,35.57,35.52,35.57,21095.817893065112,31.3192,31.3545,31.3104,31.3545,21095.8179
2016-08-30 12:40:00,35.56,35.56,35.5,35.52,18991.52991000529,31.3457,31.3457,31.2928,31.3104,18991.5299
2016-08-30 12:45:00,35.51,35.53,35.5,35.51,14626.786659608257,31.3016,31.3192,31.2928,31.3016,14626.7867
2016-08-30 12:50:00,35.51,35.54,35.51,35.53,16476.97194282689,31.3016,31.328,31.3016,31.3192,16476.9719
2016-08-30 12:55:00,35.53,35.55,35.51,35.52,16864.743250397034,31.3192,31.3369,31.3016,31.3104,16864.7433
2016-08-30 13:00:00,35.51,35.52,35.48,35.48,26502.11752249868,31.3016,31.3104,31.2752,31.2752,26502.1175
2016-08-30 13:05:00,35.48,35.48,35.45,35.46,12473.53096876654,31.2752,31.2752,31.2487,31.2575,12473.531
2016-08-30 13:10:00,35.47,35.53,35.47,35.49,21230.80995235574,31.2663,31.3192,31.2663,31.284,21230.81
2016-08-30 13:15:00,35.5,35.5,35.44,35.45,13886.977236633138,31.2928,31.2928,31.2399,31.2487,13886.9772
2016-08-30 13:20:00,35.45,35.46,35.43,35.46,21523.29274748544,31.2487,31.2575,31.2311,31.2575,21523.2927
2016-08-30 13:25:00,35.46,35.5,35.46,35.5,28050.5558496559,31.2575,31.2928,31.2575,31.2928,28050.5558
2016-08-30 13:30:00,35.5,35.51,35.47,35.48,26490.206458443616,31.2928,31.3016,31.2663,31.2752,26490.2065
2016-08-30 13:35:00,35.49,35.51,35.47,35.48,19634.72736897829,31.284,31.3016,31.2663,31.2752,19634.7274
2016-08-30 13:40:00,35.48,35.53,35.48,35.52,50493.64743250397,31.2752,31.3192,31.2752,31.3104,50493.6474
2016-08-30 13:45:00,35.51,35.52,35.49,35.5,17391.476971942826,31.3016,31.3104,31.284,31.2928,17391.477
2016-08-30 13:50:00,35.5,35.53,35.47,35.47,27068.55479089465,31.2928,31.3192,31.2663,31.2663,27068.5548
2016-08-30 13:55:00,35.47,35.49,35.45,35.48,25484.383271572256,31.2663,31.284,31.2487,31.2752,25484.3833
2016-08-30 14:00:00,35.48,35.48,35.41,35.45,26712.546320804657,31.2752,31.2752,31.2135,31.2487,26712.5463
2016-08-30 14:05:00,35.45,35.45,35.37,35.39,28012.175754367385,31.2487,31.2487,31.1782,31.1958,28012.1758
2016-08-30 14:10:00,35.39,35.41,35.38,35.4,15467.178401270512,31.1958,31.2135,31.187,31.2046,15467.1784
2016-08-30 14:15:00,35.4,35.41,35.32,35.33,34849.126521969294,31.2046,31.2135,31.1341,31.1429,34849.1265
2016-08-30 14:20:00,35.33,35.39,35.31,35.38,21029.64531498147,31.1429,31.1958,31.1253,31.187,21029.6453
2016-08-30 14:25:00,35.38,35.38,35.35,35.35,11911.064055055584,31.187,31.187,31.1606,31.1606,11911.0641
2016-08-30 14:30:00,35.35,35.36,35.32,35.32,17153.255690841714,31.1606,31.1694,31.1341,31.1341,17153.2557
2016-08-30 14:35:00,35.33,35.38,35.32,35.35,20362.62572789836,31.1429,31.187,31.1341,31.1606,20362.6257
2016-08-30 14:40:00,35.35,35.39,35.35,35.39,36296.98253043938,31.1606,31.1958,31.1606,31.1958,36296.9825
2016-08-30 14:45:00,35.39,35.43,35.38,35.41,25878.771836950764,31.1958,31.2311,31.187,31.2135,25878.7718
2016-08-30 14:50:00,35.41,35.45,35.41,35.45,19944.41503440974,31.2135,31.2487,31.2135,31.2487,19944.415
2016-08-30 14:55:00,35.45,35.45,35.42,35.45,15328.215987294863,31.2487,31.2487,31.2223,31.2487,15328.216
2016-08-30 15:00:00,35.44,35.45,35.41,35.43,18843.30333509793,31.2399,31.2487,31.2135,31.2311,18843.3033
2016-08-30 15:05:00,35.44,35.53,35.44,35.51,38443.620963472735,31.2399,31.3192,31.2399,31.3016,38443.621
2016-08-30 15:10:00,35.51,35.51,35.48,35.51,22664.10799364743,31.3016,31.3016,31.2752,31.3016,22664.108
2016-08-30 15:15:00,35.51,35.51,35.48,35.49,26777.395447326624,31.3016,31.3016,31.2752,31.284,26777.3954
2016-08-30 15:20:00,35.49,35.51,35.47,35.51,37154.57914240338,31.284,31.3016,31.2663,31.3016,37154.5791
2016-08-30 15:25:00,35.5,35.53,35.48,35.49,28276.86606670196,31.2928,31.3192,31.2752,31.284,28276.8661
2016-08-30 15:30:00,35.5,35.51,35.47,35.48,27781.89518263631,31.2928,31.3016,31.2663,31.2752,27781.8952
2016-08-30 15:35:00,35.48,35.6,35.48,35.6,55620.69878242456,31.2752,31.3809,31.2752,31.3809,55620.6988
2016-08-30 15:40:00,35.6,35.6,35.57,35.58,32286.92429857067,31.3809,31.3809,31.3545,31.3633,32286.9243
2016-08-30 15:45:00,35.57,35.61,35.57,35.6,32012.96982530439,31.3545,31.3897,31.3545,31.3809,32012.9698
2016-08-30 15:50:00,35.6,35.6,35.54,35.55,54553.99682371625,31.3809,31.3809,31.328,31.3369,54553.9968
2016-08-30 15:55:00,35.55,35.6,35.55,35.59,105933.03335097934,31.3369,31.3809,31.3369,31.3721,105933.0334
2016-08-31 09:30:00,35.36,35.56,35.09,35.21,116400.21175224986,31.1694,31.3457,30.9314,31.0372,116400.2118
2016-08-31 09:35:00,35.2,35.29,35.07,35.29,45412.91688724192,31.0283,31.1077,30.9137,31.1077,45412.9169
2016-08-31 09:40:00,35.29,35.38,35.25,35.35,141025.67496029643,31.1077,31.187,31.0724,31.1606,141025.675
2016-08-31 09:45:00,35.35,35.51,35.29,35.44,69000.794070937,31.1606,31.3016,31.1077,31.2399,69000.7941
2016-08-31 09:50:00,35.42,35.54,35.32,35.36,36290.36527263102,31.2223,31.328,31.1341,31.1694,36290.3653
2016-08-31 09:55:00,35.36,35.5,35.35,35.36,38603.75860243515,31.1694,31.2928,31.1606,31.1694,38603.7586
2016-08-31 10:00:00,35.35,35.43,35.32,35.41,47554.26151402858,31.1606,31.2311,31.1341,31.2135,47554.2615
2016-08-31 10:05:00,35.4,35.54,35.38,35.54,139008.73478030702,31.2046,31.328,31.187,31.328,139008.7348
2016-08-31 10:10:00,35.54,35.55,35.4,35.42,64453.414505029104,31.328,31.3369,31.2046,31.2223,64453.4145
2016-08-31 10:15:00,35.41,35.48,35.35,35.38,81659.60825833773,31.2135,31.2752,31.1606,31.187,81659.6083
2016-08-31 10:20:00,35.38,35.41,35.34,35.35,52323.98094229751,31.187,31.2135,31.1517,31.1606,52323.9809
2016-08-31 10:25:00,35.35,35.35,35.28,35.31,55003.97035468501,31.1606,31.1606,31.0989,31.1253,55003.9704
2016-08-31 10:30:00,35.31,35.31,35.17,35.17,69334.30386447856,31.1253,31.1253,31.0019,31.0019,69334.3039
2016-08-31 10:35:00,35.16,35.17,35.04,35.09,83337.7448385389,30.9931,31.0019,30.8873,30.9314,83337.7448
2016-08-31 10:40:00,35.07,35.07,34.99,35.06,53549.49708840656,30.9137,30.9137,30.8432,30.9049,53549.4971
2016-08-31 10:45:00,35.04,35.14,35.01,35.07,40907.88777130756,30.8873,30.9755,30.8609,30.9137,40907.8878
2016-08-31 10:50:00,35.07,35.13,35.05,35.11,27840.12705134992,30.9137,30.9666,30.8961,30.949,27840.1271
2016-08-31 10:55:00,35.11,35.14,35.07,35.07,58357.59661196399,30.949,30.9755,30.9137,30.9137,58357.5966
2016-08-31 11:00:00,35.06,35.11,35.04,35.07,33299.36474325039,30.9049,30.949,30.8873,30.9137,33299.3647
2016-08-31 11:05:00,35.06,35.07,34.95,34.98,92455.00264690311,30.9049,30.9137,30.808,30.8344,92455.0026
2016-08-31 11:10:00,34.98,35.01,34.92,35.0,27638.962413975645,30.8344,30.8609,30.7815,30.852,27638.9624
2016-08-31 11:15:00,35.01,35.02,34.95,34.96,29752.514557967173,30.8609,30.8697,30.808,30.8168,29752.5146
2016-08-31 11:20:00,34.95,35.04,34.94,35.03,28356.273160402325,30.808,30.8873,30.7992,30.8785,28356.2732
2016-08-31 11:25:00,35.03,35.08,35.0,35.08,34380.624669137105,30.8785,30.9226,30.852,30.9226,34380.6247
2016-08-31 11:30:00,35.08,35.11,35.04,35.05,37542.35044997353,30.9226,30.949,30.8873,30.8961,37542.3504
2016-08-31 11:35:00,35.04,35.1,34.99,35.1,35117.78718898888,30.8873,30.9402,30.8432,30.9402,35117.7872
2016-08-31 11:40:00,35.09,35.15,35.01,35.12,75768.92535733191,30.9314,30.9843,30.8609,30.9578,75768.9254
2016-08-31 11:45:00,35.12,35.12,35.0,35.0,25287.188988883005,30.9578,30.9578,30.852,30.852,25287.189
2016-08-31 11:50:00,34.99,35.03,34.96,35.01,28636.84489147697,30.8432,30.8785,30.8168,30.8609,28636.8449
2016-08-31 11:55:00,35.01,35.02,34.94,34.95,16965.32556908417,30.8609,30.8697,30.7992,30.808,16965.3256
2016-08-31 12:00:00,34.95,34.95,34.85,34.85,29109.31709899417,30.808,30.808,30.7198,30.7198,29109.3171
2016-08-31 12:05:00,34.84,34.89,34.83,34.88,31735.04499735309,30.711,30.7551,30.7022,30.7463,31735.045
2016-08-31 12:10:00,34.87,34.88,34.86,34.87,32488.08893594494,30.7374,30.7463,30.7286,30.7374,32488.0889
2016-08-31 12:15:00,34.87,34.87,34.79,34.86,58685.81259925886,30.7374,30.7374,30.6669,30.7286,58685.8126
2016-08-31 12:20:00,34.86,34.87,34.83,34.87,28274.219163578608,30.7286,30.7374,30.7022,30.7374,28274.2192
2016-08-31 12:25:00,34.87,34.91,34.86,34.9,19870.30174695606,30.7374,30.7727,30.7286,30.7639,19870.3017
2016-08-31 12:30:00,34.89,34.89,34.82,34.87,26658.284806776068,30.7551,30.7551,30.6934,30.7374,26658.2848
2016-08-31 12:35:00,34.88,34.94,34.87,34.92,21053.46744309158,30.7463,30.7992,30.7374,30.7815,21053.4674
2016-08-31 12:40:00,34.93,34.94,34.9,34.9,13898.888300688192,30.7903,30.7992,30.7639,30.7639,13898.8883
2016-08-31 12:45:00,34.89,34.95,34.89,34.95,15665.696135521435,30.7551,30.808,30.7551,30.808,15665.6961
2016-08-31 12:50:00,34.95,34.95,34.92,34.94,14806.776071995762,30.808,30.808,30.7815,30.7992,14806.7761
2016-08-31 12:55:00,34.95,34.97,34.92,34.93,9661.196400211751,30.808,30.8256,30.7815,30.7903,9661.1964
2016-08-31 13:00:00,34.93,34.95,34.92,34.92,17346.479618845948,30.7903,30.808,30.7815,30.7815,17346.4796
2016-08-31 13:05:00,34.92,34.95,34.87,34.88,39155.63790365272,30.7815,30.808,30.7374,30.7463,39155.6379
2016-08-31 13:10:00,34.87,34.91,34.86,34.89,21705.92906299629,30.7374,30.7727,30.7286,30.7551,21705.9291
2016-08-31 13:15:00,34.89,34.91,34.87,34.9,18967.70778189518,30.7551,30.7727,30.7374,30.7639,18967.7078
2016-08-31 13:20:00,34.9,34.91,34.86,34.91,15534.674430915826,30.7639,30.7727,30.7286,30.7727,15534.6744
2016-08-31 13:25:00,34.9,34.92,34.89,34.9,20554.52620434092,30.7639,30.7815,30.7551,30.7639,20554.5262
2016-08-31 13:30:00,34.9,34.92,34.88,34.89,25911.858125992585,30.7639,30.7815,30.7463,30.7551,25911.8581
2016-08-31 13:35:00,34.89,34.9,34.86,34.87,30168.07834833245,30.7551,30.7639,30.7286,30.7374,30168.0783
2016-08-31 13:40:00,34.86,34.92,34.86,34.89,21379.0365272631,30.7286,30.7815,30.7286,30.7551,21379.0365
2016-08-31 13:45:00,34.89,34.9,34.87,34.89,16323.45156167284,30.7551,30.7639,30.7374,30.7551,16323.4516
2016-08-31 13:50:00,34.89,34.9,34.87,34.88,17474.854420328214,30.7551,30.7639,30.7374,30.7463,17474.8544
2016-08-31 13:55:00,34.88,34.88,34.85,34.87,28609.05240868184,30.7463,30.7463,30.7198,30.7374,28609.0524
2016-08-31 14:00:00,34.86,34.89,34.86,34.88,33119.37533086289,30.7286,30.7551,30.7286,30.7463,33119.3753
2016-08-31 14:05:00,34.88,34.98,34.88,34.95,53930.65113816834,30.7463,30.8344,30.7463,30.808,53930.6511
2016-08-31 14:10:00,34.94,35.02,34.94,35.01,38578.61302276336,30.7992,30.8697,30.7992,30.8609,38578.613
2016-08-31 14:15:00,35.01,35.01,34.97,35.0,22869.24298570672,30.8609,30.8609,30.8256,30.852,22869.243
2016-08-31 14:20:00,34.99,35.04,34.99,35.02,38001.588141874,30.8432,30.8873,30.8432,30.8697,38001.5881
2016-08-31 14:25:00,35.01,35.06,35.01,35.04,27317.363684489144,30.8609,30.9049,30.8609,30.8873,27317.3637
2016-08-31 14:30:00,35.04,35.07,35.03,35.04,34748.54420328215,30.8873,30.9137,30.8785,30.8873,34748.5442
2016-08-31 14:35:00,35.04,35.07,35.03,35.06,22895.71201694018,30.8873,30.9137,30.8785,30.9049,22895.712
2016-08-31 14:40:00,35.05,35.06,35.03,35.05,21856.802541026995,30.8961,30.9049,30.8785,30.8961,21856.8025
2016-08-31 14:45:00,35.05,35.06,35.01,35.03,26115.669666490205,30.8961,30.9049,30.8609,30.8785,26115.6697
2016-08-31 14:50:00,35.02,35.05,35.0,35.05,35706.723133933294,30.8697,30.8961,30.852,30.8961,35706.7231
2016-08-31 14:55:00,35.05,35.06,34.98,34.99,22472.207517204868,30.8961,30.9049,30.8344,30.8432,22472.2075
2016-08-31 15:00:00,34.98,35.05,34.98,35.03,28590.52408681842,30.8344,30.8961,30.8344,30.8785,28590.5241
2016-08-31 15:05:00,35.04,35.08,35.04,35.07,27232.66278454208,30.8873,30.9226,30.8873,30.9137,27232.6628
2016-08-31 15:10:00,35.07,35.1,35.04,35.1,29167.54896770778,30.9137,30.9402,30.8873,30.9402,29167.549
2016-08-31 15:15:00,35.1,35.15,35.1,35.15,35533.35097935415,30.9402,30.9843,30.9402,30.9843,35533.351
2016-08-31 15:20:00,35.14,35.19,35.11,35.18,58115.404976177866,30.9755,31.0195,30.949,31.0107,58115.405
2016-08-31 15:25:00,35.17,35.24,35.17,35.24,71154.0497617787,31.0019,31.0636,31.0019,31.0636,71154.0498
2016-08-31 15:30:00,35.23,35.24,35.18,35.2,63304.65854949708,31.0548,31.0636,31.0107,31.0283,63304.6585
2016-08-31 15:35:00,35.2,35.26,35.19,35.25,62245.89730015881,31.0283,31.0812,31.0195,31.0724,62245.8973
2016-08-31 15:40:00,35.24,35.29,35.24,35.25,50861.56696664901,31.0636,31.1077,31.0636,31.0724,50861.567
2016-08-31 15:45:00,35.26,35.27,35.23,35.27,58959.76707252514,31.0812,31.09,31.0548,31.09,58959.7671
2016-08-31 15:50:00,35.26,35.3,35.26,35.27,135909.21122286923,31.0812,31.1165,31.0812,31.09,135909.2112
2016-08-31 15:55:00,35.27,35.32,35.26,35.27,292334.56855479087,31.09,31.1341,31.0812,31.09,292334.5686
2016-09-01 09:30:00,35.26,35.51,35.07,35.33,106819.74589730016,31.0812,31.3016,30.9137,31.1429,106819.7459
2016-09-01 09:35:00,35.3,35.54,35.29,35.48,71163.31392271043,31.1165,31.328,31.1077,31.2752,71163.3139
2016-09-01 09:40:00,35.48,35.57,35.35,35.35,63593.17098994176,31.2752,31.3545,31.1606,31.1606,63593.171
2016-09-01 09:45:00,35.35,35.35,35.11,35.19,54748.54420328215,31.1606,31.1606,30.949,31.0195,54748.5442
2016-09-01 09:50:00,35.18,35.21,35.04,35.06,118947.85600847007,31.0107,31.0372,30.8873,30.9049,118947.856
2016-09-01 09:55:00,35.07,35.17,35.01,35.09,60906.56431974589,30.9137,31.0019,30.8609,30.9314,60906.5643
2016-09-01 10:00:00,35.09,35.1,34.86,35.08,110165.43144520908,30.9314,30.9402,30.7286,30.9226,110165.4314
2016-09-01 10:05:00,35.08,35.08,34.89,35.03,59743.25039703546,30.9226,30.9226,30.7551,30.8785,59743.2504
2016-09-01 10:10:00,35.03,35.04,34.95,35.04,63073.05452620433,30.8785,30.8873,30.808,30.8873,63073.0545
2016-09-01 10:15:00,35.05,35.17,35.04,35.06,60340.12705134991,30.8961,31.0019,30.8873,30.9049,60340.1271
2016-09-01 10:20:00,35.06,35.06,34.89,34.92,38867.12546320804,30.9049,30.9049,30.7551,30.7815,38867.1255
2016-09-01 10:25:00,34.92,34.92,34.86,34.86,44813.39332980412,30.7815,30.7815,30.7286,30.7286,44813.3933
2016-09-01 10:30:00,34.86,34.86,34.7,34.79,84141.07993647431,30.7286,30.7286,30.5876,30.6669,84141.0799
2016-09-01 10:35:00,34.79,34.79,34.54,34.55,82407.35839068289,30.6669,30.6669,30.4466,30.4554,82407.3584
2016-09-01 10:40:00,34.55,34.73,34.53,34.69,74291.95341450501,30.4554,30.614,30.4377,30.5788,74291.9534
2016-09-01 10:45:00,34.68,34.69,34.56,34.6,34888.83006881948,30.57,30.5788,30.4642,30.4994,34888.8301
2016-09-01 10:50:00,34.6,34.73,34.6,34.73,40271.307570142926,30.4994,30.614,30.4994,30.614,40271.3076
2016-09-01 10:55:00,34.73,34.73,34.65,34.67,44702.2233986236,30.614,30.614,30.5435,30.5612,44702.2234
2016-09-01 11:00:00,34.67,34.68,34.58,34.67,57554.26151402858,30.5612,30.57,30.4818,30.5612,57554.2615
2016-09-01 11:05:00,34.68,34.73,34.58,34.59,66012.44044467971,30.57,30.614,30.4818,30.4906,66012.4404
2016-09-01 11:10:00,34.59,34.66,34.56,34.64,50923.76919004764,30.4906,30.5523,30.4642,30.5347,50923.7692
2016-09-01 11:15:00,34.65,34.67,34.62,34.67,45655.10852302805,30.5435,30.5612,30.5171,30.5612,45655.1085
2016-09-01 11:20:00,34.67,34.73,34.63,34.64,66757.54367390153,30.5612,30.614,30.5259,30.5347,66757.5437
2016-09-01 11:25:00,34.63,34.7,34.63,34.67,48181.57755426151,30.5259,30.5876,30.5259,30.5612,48181.5776
2016-09-01 11:30:00,34.67,34.67,34.61,34.64,43568.02541026998,30.5612,30.5612,30.5083,30.5347,43568.0254
2016-09-01 11:35:00,34.64,34.71,34.64,34.66,28733.45685547909,30.5347,30.5964,30.5347,30.5523,28733.4569
2016-09-01 11:40:00,34.66,34.69,34.63,34.67,34626.78665960825,30.5523,30.5788,30.5259,30.5612,34626.7867
2016-09-01 11:45:00,34.67,34.73,34.64,34.64,29556.6437268396,30.5612,30.614,30.5347,30.5347,29556.6437
2016-09-01 11:50:00,34.63,34.65,34.58,34.64,50780.83642138697,30.5259,30.5435,30.4818,30.5347,50780.8364
2016-09-01 11:55:00,34.64,34.7,34.61,34.7,39579.14240338803,30.5347,30.5876,30.5083,30.5876,39579.1424
2016-09-01 12:00:00,34.7,34.71,34.67,34.71,40885.38909475913,30.5876,30.5964,30.5612,30.5964,40885.3891
2016-09-01 12:05:00,34.72,34.75,34.68,34.7,43499.20592906299,30.6052,30.6317,30.57,30.5876,43499.2059
2016-09-01 12:10:00,34.7,34.82,34.7,34.82,23865.80201164637,30.5876,30.6934,30.5876,30.6934,23865.802
2016-09-01 12:15:00,34.83,34.9,34.82,34.89,33635.5214399153,30.7022,30.7639,30.6934,30.7551,33635.5214
2016-09-01 12:20:00,34.88,34.97,34.82,34.96,25554.52620434092,30.7463,30.8256,30.6934,30.8168,25554.5262
2016-09-01 12:25:00,34.97,35.01,34.95,35.0,28933.298041291684,30.8256,30.8609,30.808,30.852,28933.298
2016-09-01 12:30:00,34.99,35.07,34.95,35.0,23994.17681312864,30.8432,30.9137,30.808,30.852,23994.1768
2016-09-01 12:35:00,34.99,35.0,34.91,34.92,30633.933298041287,30.8432,30.852,30.7727,30.7815,30633.9333
2016-09-01 12:40:00,34.92,34.92,34.89,34.92,16349.920592906295,30.7815,30.7815,30.7551,30.7815,16349.9206
2016-09-01 12:45:00,34.92,34.98,34.92,34.98,13696.400211752249,30.7815,30.8344,30.7815,30.8344,13696.4002
2016-09-01 12:50:00,34.97,35.01,34.95,34.95,16957.384859714133,30.8256,30.8609,30.808,30.808,16957.3849
2016-09-01 12:55:00,34.94,34.94,34.89,34.92,14763.10217046056,30.7992,30.7992,30.7551,30.7815,14763.1022
2016-09-01 13:00:00,34.92,34.92,34.86,34.86,14269.454737956588,30.7815,30.7815,30.7286,30.7286,14269.4547
2016-09-01 13:05:00,34.86,34.88,34.81,34.84,18369.507676019057,30.7286,30.7463,30.6846,30.711,18369.5077
2016-09-01 13:10:00,34.83,34.84,34.77,34.81,11778.7188988883,30.7022,30.711,30.6493,30.6846,11778.7189
2016-09-01 13:15:00,34.81,34.86,34.81,34.83,14777.66013763896,30.6846,30.7286,30.6846,30.7022,14777.6601
2016-09-01 13:20:00,34.83,34.88,34.83,34.85,25686.8713605082,30.7022,30.7463,30.7022,30.7198,25686.8714
2016-09-01 13:25:00,34.85,34.87,34.83,34.83,13118.051879301216,30.7198,30.7374,30.7022,30.7022,13118.0519
2016-09-01 13:30:00,34.84,34.9,34.84,34.87,22665.431445209106,30.711,30.7639,30.711,30.7374,22665.4314
2016-09-01 13:35:00,34.86,34.91,34.85,34.89,20387.77130757014,30.7286,30.7727,30.7198,30.7551,20387.7713
2016-09-01 13:40:00,34.89,34.89,34.86,34.88,15509.528851244042,30.7551,30.7551,30.7286,30.7463,15509.5289
2016-09-01 13:45:00,34.88,34.9,34.86,34.86,38389.35944944414,30.7463,30.7639,30.7286,30.7286,38389.3594
2016-09-01 13:50:00,34.86,34.89,34.84,34.89,18014.82265749073,30.7286,30.7551,30.711,30.7551,18014.8227
2016-09-01 13:55:00,34.89,34.89,34.84,34.85,13753.30862890418,30.7551,30.7551,30.711,30.7198,13753.3086
2016-09-01 14:00:00,34.84,34.85,34.76,34.79,32452.35574377977,30.711,30.7198,30.6405,30.6669,32452.3557
2016-09-01 14:05:00,34.79,34.83,34.76,34.8,27032.821598729483,30.6669,30.7022,30.6405,30.6757,27032.8216
2016-09-01 14:10:00,34.81,34.81,34.77,34.8,22032.821598729483,30.6846,30.6846,30.6493,30.6757,22032.8216
2016-09-01 14:15:00,34.81,34.84,34.8,34.81,26629.168872419265,30.6846,30.711,30.6757,30.6846,26629.1689
2016-09-01 14:20:00,34.81,34.85,34.79,34.83,21090.52408681842,30.6846,30.7198,30.6669,30.7022,21090.5241
2016-09-01 14:25:00,34.83,34.95,34.83,34.94,29902.064584436204,30.7022,30.808,30.7022,30.7992,29902.0646
2016-09-01 14:30:00,34.94,34.98,34.89,34.9,32578.08364213869,30.7992,30.8344,30.7551,30.7639,32578.0836
2016-09-01 14:35:00,34.91,34.94,34.89,34.89,32776.60137638962,30.7727,30.7992,30.7551,30.7551,32776.6014
2016-09-01 14:40:00,34.9,34.92,34.87,34.89,44330.333509793534,30.7639,30.7815,30.7374,30.7551,44330.3335
2016-09-01 14:45:00,34.89,34.95,34.89,34.92,28050.5558496559,30.7551,30.808,30.7551,30.7815,28050.5558
2016-09-01 14:50:00,34.93,34.95,34.91,34.92,31631.81577554261,30.7903,30.808,30.7727,30.7815,31631.8158
2016-09-01 14:55:00,34.92,34.93,34.84,34.86,27290.894653255687,30.7815,30.7903,30.711,30.7286,27290.8947
2016-09-01 15:00:00,34.87,34.89,34.83,34.83,27879.830598200104,30.7374,30.7551,30.7022,30.7022,27879.8306
2016-09-01 15:05:00,34.83,34.83,34.73,34.77,31835.627316040227,30.7022,30.7022,30.614,30.6493,31835.6273
2016-09-01 15:10:00,34.78,34.82,34.76,34.8,32202.22339862361,30.6581,30.6934,30.6405,30.6757,32202.2234
2016-09-01 15:15:00,34.8,34.82,34.77,34.8,31944.1503440974,30.6757,30.6934,30.6493,30.6757,31944.1503
2016-09-01 15:20:00,34.8,34.86,34.8,34.84,26195.07676019057,30.6757,30.7286,30.6757,30.711,26195.0768
2016-09-01 15:25:00,34.84,34.87,34.8,34.81,34686.34197988353,30.711,30.7374,30.6757,30.6846,34686.342
2016-09-01 15:30:00,34.81,34.84,34.8,34.83,53519.05770248808,30.6846,30.711,30.6757,30.7022,53519.0577
2016-09-01 15:35:00,34.83,34.87,34.82,34.87,42112.22869242985,30.7022,30.7374,30.6934,30.7374,42112.2287
2016-09-01 15:40:00,34.87,34.93,34.87,34.91,77038.11540497617,30.7374,30.7903,30.7374,30.7727,77038.1154
2016-09-01 15:45:00,34.91,34.92,34.85,34.87,57836.1566966649,30.7727,30.7815,30.7198,30.7374,57836.1567
2016-09-01 15:50:00,34.87,34.94,34.86,34.9,77079.14240338803,30.7374,30.7992,30.7286,30.7639,77079.1424
2016-09-01 15:55:00,34.9,35.02,34.9,35.0,234388.5653785071,30.7639,30.8697,30.7639,30.852,234388.5654
2016-09-02 09:30:00,35.3,35.43,35.17,35.17,127919.53414505027,31.1165,31.2311,31.0019,31.0019,127919.5341
2016-09-02 09:35:00,35.19,35.29,34.95,35.13,100808.6289041821,31.0195,31.1077,30.808,30.9666,100808.6289
2016-09-02 09:40:00,35.13,35.25,35.09,35.23,56811.80518793011,30.9666,31.0724,30.9314,31.0548,56811.8052
2016-09-02 09:45:00,35.23,35.33,35.2,35.26,24364.74325039704,31.0548,31.1429,31.0283,31.0812,24364.7433
2016-09-02 09:50:00,35.27,35.45,35.26,35.37,43212.01694017999,31.09,31.2487,31.0812,31.1782,43212.0169
2016-09-02 09:55:00,35.38,35.5,35.37,35.44,47006.352567496026,31.187,31.2928,31.1782,31.2399,47006.3526
2016-09-02 10:00:00,35.45,35.51,35.43,35.5,37423.23980942297,31.2487,31.3016,31.2311,31.2928,37423.2398
2016-09-02 10:05:00,35.51,35.61,35.48,35.54,141875.3308628904,31.3016,31.3897,31.2752,31.328,141875.3309
2016-09-02 10:10:00,35.56,35.6,35.51,35.55,87153.2556908417,31.3457,31.3809,31.3016,31.3369,87153.2557
2016-09-02 10:15:00,35.55,35.63,35.54,35.56,97543.6739015352,31.3369,31.4074,31.328,31.3457,97543.6739
2016-09-02 10:20:00,35.55,35.66,35.55,35.63,120774.2191635786,31.3369,31.4338,31.3369,31.4074,120774.2192
2016-09-02 10:25:00,35.63,35.75,35.63,35.73,81806.51138168342,31.4074,31.5132,31.4074,31.4955,81806.5114
2016-09-02 10:30:00,35.74,35.8,35.72,35.79,65880.09528851243,31.5043,31.5572,31.4867,31.5484,65880.0953
2016-09-02 10:35:00,35.79,35.91,35.76,35.86,103816.83430386448,31.5484,31.6542,31.522,31.6101,103816.8343
2016-09-02 10:40:00,35.85,35.91,35.82,35.91,68372.1545791424,31.6013,31.6542,31.5749,31.6542,68372.1546
2016-09-02 10:45:00,35.9,35.95,35.88,35.95,69577.81895182635,31.6454,31.6895,31.6278,31.6895,69577.819
2016-09-02 10:50:00,35.94,36.04,35.93,35.99,114186.0772895712,31.6806,31.7688,31.6718,31.7247,114186.0773
2016-09-02 10:55:00,36.0,36.0,35.85,35.85,66495.5002646903,31.7335,31.7335,31.6013,31.6013,66495.5003
2016-09-02 11:00:00,35.84,35.88,35.81,35.87,37359.71413446267,31.5925,31.6278,31.566,31.6189,37359.7141
2016-09-02 11:05:00,35.87,35.9,35.8,35.82,29931.180518793008,31.6189,31.6454,31.5572,31.5749,29931.1805
2016-09-02 11:10:00,35.82,35.82,35.74,35.74,34156.96135521439,31.5749,31.5749,31.5043,31.5043,34156.9614
2016-09-02 11:15:00,35.75,35.9,35.75,35.89,50979.3541556379,31.5132,31.6454,31.5132,31.6366,50979.3542
2016-09-02 11:20:00,35.89,35.99,35.88,35.99,60661.725780836416,31.6366,31.7247,31.6278,31.7247,60661.7258
2016-09-02 11:25:00,35.99,36.01,35.91,35.92,72525.14557967178,31.7247,31.7423,31.6542,31.663,72525.1456
2016-09-02 11:30:00,35.93,35.94,35.82,35.84,39319.74589730016,31.6718,31.6806,31.5749,31.5925,39319.7459
2016-09-02 11:35:00,35.84,35.85,35.79,35.82,33114.081524616195,31.5925,31.6013,31.5484,31.5749,33114.0815
2016-09-02 11:40:00,35.81,35.83,35.75,35.8,27451.0322922181,31.566,31.5837,31.5132,31.5572,27451.0323
2016-09-02 11:45:00,35.79,35.87,35.79,35.82,16719.16357861302,31.5484,31.6189,31.5484,31.5749,16719.1636
2016-09-02 11:50:00,35.82,35.85,35.79,35.8,39231.07464266807,31.5749,31.6013,31.5484,31.5572,39231.0746
2016-09-02 11:55:00,35.8,35.84,35.79,35.8,21630.49232398094,31.5572,31.5925,31.5484,31.5572,21630.4923
2016-09-02 12:00:00,35.81,35.82,35.73,35.75,33999.47061937533,31.566,31.5749,31.4955,31.5132,33999.4706
2016-09-02 12:05:00,35.75,35.81,35.75,35.79,43758.60243515087,31.5132,31.566,31.5132,31.5484,43758.6024
2016-09-02 12:10:00,35.79,35.79,35.72,35.74,12890.418210693488,31.5484,31.5484,31.4867,31.5043,12890.4182
2016-09-02 12:15:00,35.75,35.75,35.6,35.6,34438.85653785071,31.5132,31.5132,31.3809,31.3809,34438.8565
2016-09-02 12:20:00,35.59,35.6,35.54,35.57,23738.75066172578,31.3721,31.3809,31.328,31.3545,23738.7507
2016-09-02 12:25:00,35.57,35.63,35.57,35.61,11165.960825833774,31.3545,31.4074,31.3545,31.3897,11165.9608
2016-09-02 12:30:00,35.61,35.61,35.54,35.54,7972.472207517204,31.3897,31.3897,31.328,31.328,7972.4722
2016-09-02 12:35:00,35.54,35.57,35.51,35.54,45902.59396506087,31.328,31.3545,31.3016,31.328,45902.594
2016-09-02 12:40:00,35.52,35.55,35.47,35.47,65510.85230280571,31.3104,31.3369,31.2663,31.2663,65510.8523
2016-09-02 12:45:00,35.46,35.48,35.41,35.43,7042.085759661196,31.2575,31.2752,31.2135,31.2311,7042.0858
2016-09-02 12:50:00,35.44,35.51,35.44,35.49,18295.39438856537,31.2399,31.3016,31.2399,31.284,18295.3944
2016-09-02 12:55:00,35.5,35.51,35.48,35.5,21769.45473795659,31.2928,31.3016,31.2752,31.2928,21769.4547
2016-09-02 13:00:00,35.51,35.51,35.45,35.48,8785.07146638433,31.3016,31.3016,31.2487,31.2752,8785.0715
2016-09-02 13:05:00,35.48,35.5,35.45,35.47,11291.688724192692,31.2752,31.2928,31.2487,31.2663,11291.6887
2016-09-02 13:10:00,35.46,35.5,35.42,35.48,10984.647961884591,31.2575,31.2928,31.2223,31.2752,10984.648
2016-09-02 13:15:00,35.49,35.53,35.46,35.48,21801.21757543673,31.284,31.3192,31.2575,31.2752,21801.2176
2016-09-02 13:20:00,35.48,35.55,35.48,35.51,16330.068819481205,31.2752,31.3369,31.2752,31.3016,16330.0688
2016-09-02 13:25:00,35.51,35.52,35.47,35.52,10502.91159343568,31.3016,31.3104,31.2663,31.3104,10502.9116
2016-09-02 13:30:00,35.51,35.52,35.44,35.46,32387.506617257804,31.3016,31.3104,31.2399,31.2575,32387.5066
2016-09-02 13:35:00,35.47,35.48,35.39,35.4,20873.478030704075,31.2663,31.2752,31.1958,31.2046,20873.478
2016-09-02 13:40:00,35.38,35.4,35.32,35.34,28626.257278983587,31.187,31.2046,31.1341,31.1517,28626.2573
2016-09-02 13:45:00,35.34,35.34,35.3,35.33,15959.50238221281,31.1517,31.1517,31.1165,31.1429,15959.5024
2016-09-02 13:50:00,35.33,35.35,35.31,35.34,13188.194812069876,31.1429,31.1606,31.1253,31.1517,13188.1948
2016-09-02 13:55:00,35.35,35.36,35.29,35.32,20873.478030704075,31.1606,31.1694,31.1077,31.1341,20873.478
2016-09-02 14:00:00,35.34,35.35,35.32,35.34,17220.751720487027,31.1517,31.1606,31.1341,31.1517,17220.7517
2016-09-02 14:05:00,35.35,35.47,35.33,35.45,21077.28957120169,31.1606,31.2663,31.1429,31.2487,21077.2896
2016-09-02 14:10:00,35.45,35.47,35.43,35.45,18219.957649550022,31.2487,31.2663,31.2311,31.2487,18219.9576
2016-09-02 14:15:00,35.45,35.51,35.45,35.49,23227.89835892006,31.2487,31.3016,31.2487,31.284,23227.8984
2016-09-02 14:20:00,35.49,35.52,35.45,35.46,31269.190047644253,31.284,31.3104,31.2487,31.2575,31269.19
2016-09-02 14:25:00,35.45,35.46,35.41,35.41,10452.62043409211,31.2487,31.2575,31.2135,31.2135,10452.6204
2016-09-02 14:30:00,35.41,35.42,35.38,35.41,15183.959767072523,31.2135,31.2223,31.187,31.2135,15183.9598
2016-09-02 14:35:00,35.41,35.47,35.4,35.45,19209.89941768131,31.2135,31.2663,31.2046,31.2487,19209.8994
2016-09-02 14:40:00,35.45,35.46,35.42,35.44,22448.38538909476,31.2487,31.2575,31.2223,31.2399,22448.3854
2016-09-02 14:45:00,35.45,35.45,35.43,35.44,18430.386447856006,31.2487,31.2487,31.2311,31.2399,18430.3864
2016-09-02 14:50:00,35.44,35.45,35.43,35.43,22114.8755955532,31.2399,31.2487,31.2311,31.2311,22114.8756
2016-09-02 14:55:00,35.44,35.47,35.41,35.41,81013.76389624139,31.2399,31.2663,31.2135,31.2135,81013.7639
2016-09-02 15:00:00,35.41,35.47,35.41,35.44,42395.44732662784,31.2135,31.2663,31.2135,31.2399,42395.4473
2016-09-02 15:05:00,35.45,35.5,35.39,35.42,38769.19004764425,31.2487,31.2928,31.1958,31.2223,38769.19
2016-09-02 15:10:00,35.43,35.46,35.42,35.45,28160.402329274744,31.2311,31.2575,31.2223,31.2487,28160.4023
2016-09-02 15:15:00,35.45,35.46,35.42,35.45,17314.716781365798,31.2487,31.2575,31.2223,31.2487,17314.7168
2016-09-02 15:20:00,35.45,35.49,35.43,35.44,26131.55108523028,31.2487,31.284,31.2311,31.2399,26131.5511
2016-09-02 15:25:00,35.44,35.46,35.41,35.43,30545.26204340921,31.2399,31.2575,31.2135,31.2311,30545.262
2016-09-02 15:30:00,35.44,35.48,35.44,35.45,47121.49285336156,31.2399,31.2752,31.2399,31.2487,47121.4929
2016-09-02 15:35:00,35.45,35.5,35.44,35.49,35169.40179989412,31.2487,31.2928,31.2399,31.284,35169.4018
2016-09-02 15:40:00,35.49,35.53,35.48,35.51,32875.86024351508,31.284,31.3192,31.2752,31.3016,32875.8602
2016-09-02 15:45:00,35.5,35.51,35.45,35.46,37035.468501852825,31.2928,31.3016,31.2487,31.2575,37035.4685
2016-09-02 15:50:00,35.47,35.51,35.47,35.5,49591.05346744308,31.2663,31.3016,31.2663,31.2928,49591.0535
2016-09-02 15:55:00,35.49,35.54,35.49,35.49,92277.66013763894,31.284,31.328,31.284,31.284,92277.6601
2016-09-06 09:30:00,35.59,35.73,35.55,35.66,120231.60402329272,31.3721,31.4955,31.3369,31.4338,120231.604
2016-09-06 09:35:00,35.68,35.82,35.65,35.7,67473.53096876653,31.4515,31.5749,31.425,31.4691,67473.531
2016-09-06 09:40:00,35.72,35.97,35.72,35.92,140659.07887771307,31.4867,31.7071,31.4867,31.663,140659.0789
2016-09-06 09:45:00,35.93,36.04,35.79,35.97,263650.07940709364,31.6718,31.7688,31.5484,31.7071,263650.0794
2016-09-06 09:50:00,35.99,35.99,35.79,35.79,142554.26151402856,31.7247,31.7247,31.5484,31.5484,142554.2615
2016-09-06 09:55:00,35.79,35.87,35.75,35.75,29093.4356802541,31.5484,31.6189,31.5132,31.5132,29093.4357
2016-09-06 10:00:00,35.74,35.79,35.66,35.77,47964.53149814716,31.5043,31.5484,31.4338,31.5308,47964.5315
2016-09-06 10:05:00,35.77,35.79,35.58,35.66,72355.74377977765,31.5308,31.5484,31.3633,31.4338,72355.7438
2016-09-06 10:10:00,35.65,35.72,35.6,35.64,62938.0624669137,31.425,31.4867,31.3809,31.4162,62938.0625
2016-09-06 10:15:00,35.63,35.67,35.58,35.6,77908.9465325569,31.4074,31.4426,31.3633,31.3809,77908.9465
2016-09-06 10:20:00,35.61,35.63,35.47,35.48,69821.33403917415,31.3897,31.4074,31.2663,31.2752,69821.334
2016-09-06 10:25:00,35.47,35.64,35.45,35.64,43885.65378507146,31.2663,31.4162,31.2487,31.4162,43885.6538
2016-09-06 10:30:00,35.63,35.69,35.63,35.66,46998.41185812599,31.4074,31.4603,31.4074,31.4338,46998.4119
2016-09-06 10:35:00,35.66,35.67,35.57,35.58,38975.648491265216,31.4338,31.4426,31.3545,31.3633,38975.6485
2016-09-06 10:40:00,35.58,35.61,35.54,35.57,35509.52885124404,31.3633,31.3897,31.328,31.3545,35509.5289
2016-09-06 10:45:00,35.57,35.6,35.52,35.54,40311.01111699311,31.3545,31.3809,31.3104,31.328,40311.0111
2016-09-06 10:50:00,35.53,35.59,35.51,35.58,42848.067760719954,31.3192,31.3721,31.3016,31.3633,42848.0678
2016-09-06 10:55:00,35.58,35.6,35.46,35.59,87292.21810481735,31.3633,31.3809,31.2575,31.3721,87292.2181
2016-09-06 11:00:00,35.59,35.68,35.55,35.57,52534.409740603485,31.3721,31.4515,31.3369,31.3545,52534.4097
2016-09-06 11:05:00,35.58,35.63,35.51,35.51,66961.35521439914,31.3633,31.4074,31.3016,31.3016,66961.3552
2016-09-06 11:10:00,35.51,35.53,35.47,35.49,62067.231339332975,31.3016,31.3192,31.2663,31.284,62067.2313
2016-09-06 11:15:00,35.5,35.61,35.49,35.57,61401.53520381153,31.2928,31.3897,31.284,31.3545,61401.5352
2016-09-06 11:20:00,35.57,35.59,35.5,35.55,22453.679195341447,31.3545,31.3721,31.2928,31.3369,22453.6792
2016-09-06 11:25:00,35.55,35.65,35.55,35.61,20471.148755955528,31.3369,31.425,31.3369,31.3897,20471.1488
2016-09-06 11:30:00,35.63,35.68,35.57,35.62,29155.63790365272,31.4074,31.4515,31.3545,31.3986,29155.6379
2016-09-06 11:35:00,35.62,35.66,35.6,35.66,18014.82265749073,31.3986,31.4338,31.3809,31.4338,18014.8227
2016-09-06 11:40:00,35.65,35.66,35.54,35.54,29208.575966119635,31.425,31.4338,31.328,31.328,29208.576
2016-09-06 11:45:00,35.54,35.63,35.54,35.62,50823.1868713605,31.328,31.4074,31.328,31.3986,50823.1869
2016-09-06 11:50:00,35.63,35.64,35.6,35.61,16180.518793012174,31.4074,31.4162,31.3809,31.3897,16180.5188
2016-09-06 11:55:00,35.61,35.68,35.6,35.62,29539.438856537847,31.3897,31.4515,31.3809,31.3986,29539.4389
2016-09-06 12:00:00,35.62,35.64,35.59,35.59,56107.72895712016,31.3986,31.4162,31.3721,31.3721,56107.729
2016-09-06 12:05:00,35.59,35.63,35.56,35.61,25656.431974589726,31.3721,31.4074,31.3457,31.3897,25656.432
2016-09-06 12:10:00,35.62,35.62,35.58,35.6,14269.454737956588,31.3986,31.3986,31.3633,31.3809,14269.4547
2016-09-06 12:15:00,35.6,35.63,35.58,35.58,12705.13499205929,31.3809,31.4074,31.3633,31.3633,12705.135
2016-09-06 12:20:00,35.58,35.59,35.5,35.5,22292.21810481736,31.3633,31.3721,31.2928,31.2928,22292.2181
2016-09-06 12:25:00,35.51,35.52,35.48,35.49,29890.15352038115,31.3016,31.3104,31.2752,31.284,29890.1535
2016-09-06 12:30:00,35.48,35.57,35.48,35.51,22339.862361037583,31.2752,31.3545,31.2752,31.3016,22339.8624
2016-09-06 12:35:00,35.51,35.51,35.48,35.5,20770.2488088936,31.3016,31.3016,31.2752,31.2928,20770.2488
2016-09-06 12:40:00,35.5,35.51,35.47,35.5,41728.42773954473,31.2928,31.3016,31.2663,31.2928,41728.4277
2016-09-06 12:45:00,35.51,35.58,35.5,35.57,36347.27368978295,31.3016,31.3633,31.2928,31.3545,36347.2737
2016-09-06 12:50:00,35.57,35.58,35.52,35.52,31805.187930121752,31.3545,31.3633,31.3104,31.3104,31805.1879
2016-09-06 12:55:00,35.52,35.54,35.49,35.49,35870.83112758073,31.3104,31.328,31.284,31.284,35870.8311
2016-09-06 13:00:00,35.49,35.5,35.47,35.48,28169.66649020645,31.284,31.2928,31.2663,31.2752,28169.6665
2016-09-06 13:05:00,35.48,35.5,35.45,35.47,14948.385389094758,31.2752,31.2928,31.2487,31.2663,14948.3854
2016-09-06 13:10:00,35.47,35.48,35.42,35.42,23446.26786659608,31.2663,31.2752,31.2223,31.2223,23446.2679
2016-09-06 13:15:00,35.43,35.43,35.39,35.41,27783.218634197983,31.2311,31.2311,31.1958,31.2135,27783.2186
2016-09-06 13:20:00,35.41,35.45,35.38,35.44,111057.43779777658,31.2135,31.2487,31.187,31.2399,111057.4378
2016-09-06 13:25:00,35.44,35.51,35.42,35.44,59520.910534674425,31.2399,31.3016,31.2223,31.2399,59520.9105
2016-09-06 13:30:00,35.44,35.5,35.42,35.45,85124.40444679724,31.2399,31.2928,31.2223,31.2487,85124.4044
2016-09-06 13:35:00,35.45,35.5,35.45,35.49,92462.94335627314,31.2487,31.2928,31.2487,31.284,92462.9434
2016-09-06 13:40:00,35.5,35.57,35.49,35.55,48249.07358390682,31.2928,31.3545,31.284,31.3369,48249.0736
2016-09-06 13:45:00,35.54,35.56,35.51,35.53,60285.865537321326,31.328,31.3457,31.3016,31.3192,60285.8655
2016-09-06 13:50:00,35.53,35.57,35.52,35.55,57366.33139227104,31.3192,31.3545,31.3104,31.3369,57366.3314
2016-09-06 13:55:00,35.56,35.6,35.55,35.56,121273.16040232926,31.3457,31.3809,31.3369,31.3457,121273.1604
2016-09-06 14:00:00,35.56,35.62,35.55,35.59,88055.84965590258,31.3457,31.3986,31.3369,31.3721,88055.8497
2016-09-06 14:05:00,35.59,35.61,35.53,35.54,122584.70089994704,31.3721,31.3897,31.3192,31.328,122584.7009
2016-09-06 14:10:00,35.53,35.54,35.46,35.49,37269.71942826892,31.3192,31.328,31.2575,31.284,37269.7194
2016-09-06 14:15:00,35.5,35.51,35.45,35.49,30280.57173107464,31.2928,31.3016,31.2487,31.284,30280.5717
2016-09-06 14:20:00,35.48,35.51,35.48,35.48,37158.5494970884,31.2752,31.3016,31.2752,31.2752,37158.5495
2016-09-06 14:25:00,35.48,35.51,35.47,35.5,50348.067760719954,31.2752,31.3016,31.2663,31.2928,50348.0678
2016-09-06 14:30:00,35.5,35.51,35.47,35.49,21164.637374272097,31.2928,31.3016,31.2663,31.284,21164.6374
2016-09-06 14:35:00,35.49,35.49,35.45,35.45,17920.85759661196,31.284,31.284,31.2487,31.2487,17920.8576
2016-09-06 14:40:00,35.45,35.45,35.42,35.43,31737.69190047644,31.2487,31.2487,31.2223,31.2311,31737.6919
2016-09-06 14:45:00,35.44,35.46,35.41,35.46,37326.62784542085,31.2399,31.2575,31.2135,31.2575,37326.6278
2016-09-06 14:50:00,35.46,35.54,35.45,35.54,56596.08258337744,31.2575,31.328,31.2487,31.328,56596.0826
2016-09-06 14:55:00,35.54,35.55,35.49,35.5,57363.68448914769,31.328,31.3369,31.284,31.2928,57363.6845
2016-09-06 15:00:00,35.5,35.5,35.48,35.48,33262.30809952355,31.2928,31.2928,31.2752,31.2752,33262.3081
2016-09-06 15:05:00,35.48,35.49,35.45,35.47,33463.47273689783,31.2752,31.284,31.2487,31.2663,33463.4727
2016-09-06 15:10:00,35.47,35.57,35.45,35.56,136515.35203811538,31.2663,31.3545,31.2487,31.3457,136515.352
2016-09-06 15:15:00,35.56,35.64,35.55,35.64,78550.82053996823,31.3457,31.4162,31.3369,31.4162,78550.8205
2016-09-06 15:20:00,35.64,35.73,35.63,35.72,94507.67601905768,31.4162,31.4955,31.4074,31.4867,94507.676
2016-09-06 15:25:00,35.72,35.83,35.7,35.81,102805.71731074642,31.4867,31.5837,31.4691,31.566,102805.7173
2016-09-06 15:30:00,35.8,35.85,35.78,35.82,142064.5844362096,31.5572,31.6013,31.5396,31.5749,142064.5844
2016-09-06 15:35:00,35.82,35.91,35.81,35.91,139149.02064584434,31.5749,31.6542,31.566,31.6542,139149.0206
2016-09-06 15:40:00,35.91,36.03,35.91,36.03,171352.56749602963,31.6542,31.76,31.6542,31.76,171352.5675
2016-09-06 15:45:00,36.03,36.03,35.91,35.94,185117.78718898885,31.76,31.76,31.6542,31.6806,185117.7872
2016-09-06 15:50:00,35.94,35.96,35.88,35.88,143196.1355214399,31.6806,31.6983,31.6278,31.6278,143196.1355
2016-09-06 15:55:00,35.88,35.93,35.86,35.93,254465.3255690841,31.6278,31.6718,31.6101,31.6718,254465.3256
2016-09-07 09:30:00,37.45,38.12,37.45,38.05,1583259.6611964,33.0117,33.6023,33.0117,33.5406,1583259.6612
2016-09-07 09:35:00,38.07,39.06,37.93,38.99,1223939.9152991,33.5582,34.4309,33.4348,34.3692,1223939.9153
2016-09-07 09:40:00,38.99,39.5,38.99,39.4,887542.3504499734,34.3692,34.8187,34.3692,34.7306,887542.3504
2016-09-07 09:45:00,39.41,39.41,39.1,39.14,596916.3578613022,34.7394,34.7394,34.4661,34.5014,596916.3579
2016-09-07 09:50:00,39.14,39.44,39.0,39.29,593208.0465854949,34.5014,34.7658,34.378,34.6336,593208.0466
2016-09-07 09:55:00,39.3,39.65,39.16,39.65,706995.7649550026,34.6424,34.951,34.519,34.951,706995.765
2016-09-07 10:00:00,39.65,39.96,39.65,39.8,695157.490735839,34.951,35.2242,34.951,35.0832,695157.4907
2016-09-07 10:05:00,39.8,40.12,39.74,40.08,641932.2392800422,35.0832,35.3653,35.0303,35.33,641932.2393
2016-09-07 10:10:00,40.1,40.4,40.03,40.36,830202.4880889358,35.3476,35.6121,35.2859,35.5768,830202.4881
2016-09-07 10:15:00,40.37,40.64,40.3,40.61,813826.0984647961,35.5856,35.8236,35.5239,35.7972,813826.0985
2016-09-07 10:20:00,40.58,40.64,40.47,40.61,876228.1630492323,35.7707,35.8236,35.6738,35.7972,876228.163
2016-09-07 10:25:00,40.6,40.79,40.53,40.76,491511.3816834304,35.7884,35.9559,35.7267,35.9294,491511.3817
2016-09-07 10:30:00,40.76,40.86,40.63,40.63,547517.2048703016,35.9294,36.0176,35.8148,35.8148,547517.2049
2016-09-07 10:35:00,40.63,40.94,40.59,40.7,530097.9354155638,35.8148,36.0881,35.7796,35.8765,530097.9354
2016-09-07 10:40:00,40.7,40.79,40.35,40.36,554287.9830598199,35.8765,35.9559,35.568,35.5768,554287.9831
2016-09-07 10:45:00,40.35,40.37,39.96,40.02,696903.1233456854,35.568,35.5856,35.2242,35.2771,696903.1233
2016-09-07 10:50:00,40.01,40.24,39.97,39.99,292710.4287983059,35.2683,35.471,35.233,35.2507,292710.4288
2016-09-07 10:55:00,40.01,40.16,39.96,40.1,277255.1614610905,35.2683,35.4005,35.2242,35.3476,277255.1615
2016-09-07 11:00:00,40.11,40.41,40.09,40.21,293529.6453149814,35.3564,35.6209,35.3388,35.4446,293529.6453
2016-09-07 11:05:00,40.22,40.33,40.1,40.15,212278.9835892006,35.4534,35.5504,35.3476,35.3917,212278.9836
2016-09-07 11:10:00,40.15,40.48,40.13,40.36,220336.15669666487,35.3917,35.6826,35.3741,35.5768,220336.1567
2016-09-07 11:15:00,40.37,40.42,40.21,40.39,184931.180518793,35.5856,35.6297,35.4446,35.6033,184931.1805
2016-09-07 11:20:00,40.36,40.41,40.16,40.26,162317.36368448913,35.5768,35.6209,35.4005,35.4887,162317.3637
2016-09-07 11:25:00,40.27,40.39,40.08,40.36,198751.9851773425,35.4975,35.6033,35.33,35.5768,198751.9852
2016-09-07 11:30:00,40.39,40.61,40.37,40.49,276196.4002117522,35.6033,35.7972,35.5856,35.6914,276196.4002
2016-09-07 11:35:00,40.48,40.57,40.32,40.57,204449.4441503441,35.6826,35.7619,35.5416,35.7619,204449.4442
2016-09-07 11:40:00,40.55,40.71,40.53,40.64,255019.85177342503,35.7443,35.8853,35.7267,35.8236,255019.8518
2016-09-07 11:45:00,40.65,40.69,40.56,40.64,215138.9624139756,35.8324,35.8677,35.7531,35.8236,215138.9624
2016-09-07 11:50:00,40.65,40.67,40.27,40.28,325161.46109052404,35.8324,35.8501,35.4975,35.5063,325161.4611
2016-09-07 11:55:00,40.28,40.3,40.12,40.24,301473.00158814184,35.5063,35.5239,35.3653,35.471,301473.0016
2016-09-07 12:00:00,40.24,40.24,39.9,40.02,280704.0762308099,35.471,35.471,35.1713,35.2771,280704.0762
2016-09-07 12:05:00,40.03,40.08,39.76,39.86,291872.68395976705,35.2859,35.33,35.0479,35.1361,291872.684
2016-09-07 12:10:00,39.84,40.16,39.84,40.15,276809.1582848068,35.1184,35.4005,35.1184,35.3917,276809.1583
2016-09-07 12:15:00,40.15,40.2,39.99,40.01,154751.1911064055,35.3917,35.4358,35.2507,35.2683,154751.1911
2016-09-07 12:20:00,40.0,40.16,39.83,40.15,177521.17522498674,35.2595,35.4005,35.1096,35.3917,177521.1752
2016-09-07 12:25:00,40.14,40.32,40.07,40.3,250210.42879830595,35.3829,35.5416,35.3212,35.5239,250210.4288
2016-09-07 12:30:00,40.3,40.36,40.18,40.29,184530.1746956061,35.5239,35.5768,35.4181,35.5151,184530.1747
2016-09-07 12:35:00,40.29,40.32,40.18,40.22,134876.9190047644,35.5151,35.5416,35.4181,35.4534,134876.919
2016-09-07 12:40:00,40.21,40.31,40.18,40.26,115498.94123875065,35.4446,35.5327,35.4181,35.4887,115498.9412
2016-09-07 12:45:00,40.27,40.31,40.21,40.31,131995.76495500264,35.4975,35.5327,35.4446,35.5327,131995.765
2016-09-07 12:50:00,40.3,40.4,40.2,40.2,259626.78665960825,35.5239,35.6121,35.4358,35.4358,259626.7867
2016-09-07 12:55:00,40.21,40.24,40.06,40.12,192832.18634197983,35.4446,35.471,35.3124,35.3653,192832.1863
2016-09-07 13:00:00,40.13,40.3,40.11,40.22,65815.24616199046,35.3741,35.5239,35.3564,35.4534,65815.2462
2016-09-07 13:05:00,40.24,40.27,40.15,40.23,82391.47697194281,35.471,35.4975,35.3917,35.4622,82391.477
2016-09-07 13:10:00,40.22,40.27,40.14,40.16,97533.0862890418,35.4534,35.4975,35.3829,35.4005,97533.0863
2016-09-07 13:15:00,40.16,40.26,40.11,40.22,73689.78295394388,35.4005,35.4887,35.3564,35.4534,73689.783
2016-09-07 13:20:00,40.24,40.27,40.19,40.21,161821.0693488618,35.471,35.4975,35.427,35.4446,161821.0693
2016-09-07 13:25:00,40.21,40.24,40.15,40.2,106965.32556908416,35.4446,35.471,35.3917,35.4358,106965.3256
2016-09-07 13:30:00,40.2,40.27,40.18,40.23,88509.79354155637,35.4358,35.4975,35.4181,35.4622,88509.7935
2016-09-07 13:35:00,40.23,40.25,40.13,40.18,67195.60614081523,35.4622,35.4798,35.3741,35.4181,67195.6061
2016-09-07 13:40:00,40.17,40.21,40.07,40.12,142723.6633139227,35.4093,35.4446,35.3212,35.3653,142723.6633
2016-09-07 13:45:00,40.13,40.17,40.03,40.08,110669.66649020644,35.3741,35.4093,35.2859,35.33,110669.6665
2016-09-07 13:50:00,40.08,40.14,40.07,40.11,70792.74748544203,35.33,35.3829,35.3212,35.3564,70792.7475
2016-09-07 13:55:00,40.11,40.13,40.08,40.1,34126.52196929592,35.3564,35.3741,35.33,35.3476,34126.522
2016-09-07 14:00:00,40.11,40.21,40.11,40.15,128094.22975119107,35.3564,35.4446,35.3564,35.3917,128094.2298
2016-09-07 14:05:00,40.15,40.15,39.95,40.02,110173.37215457912,35.3917,35.3917,35.2154,35.2771,110173.3722
2016-09-07 14:10:00,40.01,40.19,40.0,40.16,76764.16093170989,35.2683,35.427,35.2595,35.4005,76764.1609
2016-09-07 14:15:00,40.16,40.26,40.16,40.24,70017.20487030174,35.4005,35.4887,35.4005,35.471,70017.2049
2016-09-07 14:20:00,40.23,40.26,40.19,40.25,62453.67919534144,35.4622,35.4887,35.427,35.4798,62453.6792
2016-09-07 14:25:00,40.25,40.35,40.21,40.22,165868.18422445736,35.4798,35.568,35.4446,35.4534,165868.1842
2016-09-07 14:30:00,40.22,40.32,40.2,40.28,94552.67337215456,35.4534,35.5416,35.4358,35.5063,94552.6734
2016-09-07 14:35:00,40.28,40.33,40.21,40.33,89621.49285336156,35.5063,35.5504,35.4446,35.5504,89621.4929
2016-09-07 14:40:00,40.33,40.39,40.3,40.31,85944.94441503439,35.5504,35.6033,35.5239,35.5327,85944.9444
2016-09-07 14:45:00,40.31,40.32,40.21,40.21,101224.19269454735,35.5327,35.5416,35.4446,35.4446,101224.1927
2016-09-07 14:50:00,40.21,40.21,40.03,40.15,190637.9036527263,35.4446,35.4446,35.2859,35.3917,190637.9037
2016-09-07 14:55:00,40.15,40.19,40.1,40.19,77499.99999999999,35.3917,35.427,35.3476,35.427,77500.0
2016-09-07 15:00:00,40.19,40.29,40.18,40.27,141797.2472207517,35.427,35.5151,35.4181,35.4975,141797.2472
2016-09-07 15:05:00,40.26,40.35,40.23,40.27,165259.39650608785,35.4887,35.568,35.4622,35.4975,165259.3965
2016-09-07 15:10:00,40.27,40.31,40.19,40.24,119653.2556908417,35.4975,35.5327,35.427,35.471,119653.2557
2016-09-07 15:15:00,40.24,40.27,40.17,40.17,113619.6400211752,35.471,35.4975,35.4093,35.4093,113619.64
2016-09-07 15:20:00,40.18,40.18,40.1,40.16,103283.48332451032,35.4181,35.4181,35.3476,35.4005,103283.4833
2016-09-07 15:25:00,40.17,40.2,40.11,40.19,97555.58496559024,35.4093,35.4358,35.3564,35.427,97555.585
2016-09-07 15:30:00,40.19,40.23,40.16,40.23,125755.69084171516,35.427,35.4622,35.4005,35.4622,125755.6908
2016-09-07 15:35:00,40.23,40.27,40.21,40.22,137440.4446797247,35.4622,35.4975,35.4446,35.4534,137440.4447
2016-09-07 15:40:00,40.23,40.34,40.22,40.33,258035.99788247747,35.4622,35.5592,35.4534,35.5504,258035.9979
2016-09-07 15:45:00,40.33,40.34,40.21,40.23,230214.39915299093,35.5504,35.5592,35.4446,35.4622,230214.3992
2016-09-07 15:50:00,40.24,40.27,40.21,40.26,304800.15881418734,35.471,35.4975,35.4446,35.4887,304800.1588
2016-09-07 15:55:00,40.25,40.34,40.25,40.27,595367.9195341449,35.4798,35.5592,35.4798,35.4975,595367.9195
2016-09-08 09:30:00,40.27,40.42,39.92,40.25,485608.7877183695,35.4975,35.6297,35.189,35.4798,485608.7877
2016-09-08 09:35:00,40.27,40.35,40.08,40.12,337949.9735309687,35.4975,35.568,35.33,35.3653,337949.9735
2016-09-08 09:40:00,40.12,40.21,39.99,40.21,221283.74801482263,35.3653,35.4446,35.2507,35.4446,221283.748
2016-09-08 09:45:00,40.21,40.32,40.18,40.2,179736.63313922708,35.4446,35.5416,35.4181,35.4358,179736.6331
2016-09-08 09:50:00,40.21,40.42,40.12,40.4,229871.6251985177,35.4446,35.6297,35.3653,35.6121,229871.6252
2016-09-08 09:55:00,40.39,40.6,40.33,40.54,263312.5992588671,35.6033,35.7884,35.5504,35.7355,263312.5993
2016-09-08 10:00:00,40.55,40.55,40.27,40.52,211172.5780836421,35.7443,35.7443,35.4975,35.7179,211172.5781
2016-09-08 10:05:00,40.52,40.52,40.4,40.4,126404.18210693488,35.7179,35.7179,35.6121,35.6121,126404.1821
2016-09-08 10:10:00,40.39,40.39,40.19,40.34,120930.386447856,35.6033,35.6033,35.427,35.5592,120930.3864
2016-09-08 10:15:00,40.33,40.39,40.27,40.3,141221.54579142405,35.5504,35.6033,35.4975,35.5239,141221.5458
2016-09-08 10:20:00,40.3,40.3,40.1,40.18,144941.76813128637,35.5239,35.5239,35.3476,35.4181,144941.7681
2016-09-08 10:25:00,40.19,40.26,40.15,40.24,158540.23292747483,35.427,35.4887,35.3917,35.471,158540.2329
2016-09-08 10:30:00,40.25,40.36,40.25,40.36,73335.09793541556,35.4798,35.5768,35.4798,35.5768,73335.0979
2016-09-08 10:35:00,40.36,40.53,40.36,40.47,149821.33403917414,35.5768,35.7267,35.5768,35.6738,149821.334
2016-09-08 10:40:00,40.47,40.58,40.45,40.5,80156.16728427738,35.6738,35.7707,35.6561,35.7002,80156.1673
2016-09-08 10:45:00,40.5,40.6,40.49,40.55,119241.66225516144,35.7002,35.7884,35.6914,35.7443,119241.6623
2016-09-08 10:50:00,40.56,40.56,40.42,40.47,193867.125463208,35.7531,35.7531,35.6297,35.6738,193867.1255
2016-09-08 10:55:00,40.47,40.52,40.38,40.39,83119.37533086288,35.6738,35.7179,35.5944,35.6033,83119.3753
2016-09-08 11:00:00,40.39,40.53,40.32,40.36,236139.4917946003,35.6033,35.7267,35.5416,35.5768,236139.4918
2016-09-08 11:05:00,40.35,40.52,40.35,40.52,65753.04393859184,35.568,35.7179,35.568,35.7179,65753.0439
2016-09-08 11:10:00,40.52,40.71,40.52,40.7,141965.32556908415,35.7179,35.8853,35.7179,35.8765,141965.3256
2016-09-08 11:15:00,40.71,40.73,40.66,40.68,119113.28745367918,35.8853,35.903,35.8413,35.8589,119113.2875
2016-09-08 11:20:00,40.67,40.73,40.63,40.64,160235.57437797775,35.8501,35.903,35.8148,35.8236,160235.5744
2016-09-08 11:25:00,40.64,40.65,40.54,40.55,75535.99788247749,35.8236,35.8324,35.7355,35.7443,75535.9979
2016-09-08 11:30:00,40.55,40.58,40.51,40.56,116793.27686606668,35.7443,35.7707,35.709,35.7531,116793.2769
2016-09-08 11:35:00,40.55,40.55,40.43,40.49,89936.47432503969,35.7443,35.7443,35.6385,35.6914,89936.4743
2016-09-08 11:40:00,40.5,40.6,40.49,40.59,122899.68237162518,35.7002,35.7884,35.6914,35.7796,122899.6824
2016-09-08 11:45:00,40.6,40.61,40.54,40.6,57413.97564849126,35.7884,35.7972,35.7355,35.7884,57413.9756
2016-09-08 11:50:00,40.59,40.61,40.57,40.61,97305.45262043408,35.7796,35.7972,35.7619,35.7972,97305.4526
2016-09-08 11:55:00,40.61,40.67,40.61,40.64,44426.945473795655,35.7972,35.8501,35.7972,35.8236,44426.9455
2016-09-08 12:00:00,40.64,40.7,40.61,40.64,90128.37480148223,35.8236,35.8765,35.7972,35.8236,90128.3748
2016-09-08 12:05:00,40.64,40.67,40.59,40.64,45451.29698253043,35.8236,35.8501,35.7796,35.8236,45451.297
2016-09-08 12:10:00,40.64,40.65,40.54,40.56,63914.76971942826,35.8236,35.8324,35.7355,35.7531,63914.7697
2016-09-08 12:15:00,40.55,40.55,40.5,40.55,80496.2943356273,35.7443,35.7443,35.7002,35.7443,80496.2943
2016-09-08 12:20:00,40.54,40.55,40.4,40.41,120827.15722604551,35.7355,35.7443,35.6121,35.6209,120827.1572
2016-09-08 12:25:00,40.41,40.41,40.21,40.26,154506.352567496,35.6209,35.6209,35.4446,35.4887,154506.3526
2016-09-08 12:30:00,40.25,40.26,40.21,40.21,66806.51138168342,35.4798,35.4887,35.4446,35.4446,66806.5114
2016-09-08 12:35:00,40.22,40.39,40.21,40.33,151884.5950238221,35.4534,35.6033,35.4446,35.5504,151884.595
2016-09-08 12:40:00,40.35,40.35,40.29,40.31,47682.63631551085,35.568,35.568,35.5151,35.5327,47682.6363
2016-09-08 12:45:00,40.31,40.32,40.16,40.25,141261.2493382742,35.5327,35.5416,35.4005,35.4798,141261.2493
2016-09-08 12:50:00,40.24,40.39,40.24,40.34,129923.23980942296,35.471,35.6033,35.471,35.5592,129923.2398
2016-09-08 12:55:00,40.34,40.39,40.32,40.34,51883.27157226045,35.5592,35.6033,35.5416,35.5592,51883.2716
2016-09-08 13:00:00,40.34,40.35,40.27,40.3,55496.29433562731,35.5592,35.568,35.4975,35.5239,55496.2943
2016-09-08 13:05:00,40.3,40.32,40.24,40.26,47935.41556379036,35.5239,35.5416,35.471,35.4887,47935.4156
2016-09-08 13:10:00,40.26,40.29,40.23,40.28,38710.95817893065,35.4887,35.5151,35.4622,35.5063,38710.9582
2016-09-08 13:15:00,40.28,40.31,40.26,40.26,36475.648491265216,35.5063,35.5327,35.4887,35.4887,36475.6485
2016-09-08 13:20:00,40.26,40.31,40.25,40.31,56744.3091582848,35.4887,35.5327,35.4798,35.5327,56744.3092
2016-09-08 13:25:00,40.32,40.38,40.29,40.35,62312.06987824245,35.5416,35.5944,35.5151,35.568,62312.0699
2016-09-08 13:30:00,40.35,40.4,40.32,40.36,49688.98888300688,35.568,35.6121,35.5416,35.5768,49688.9889
2016-09-08 13:35:00,40.36,40.37,40.33,40.36,52433.82742191635,35.5768,35.5856,35.5504,35.5768,52433.8274
2016-09-08 13:40:00,40.36,40.37,40.32,40.33,69391.21228163048,35.5768,35.5856,35.5416,35.5504,69391.2123
2016-09-08 13:45:00,40.33,40.44,40.33,40.43,66925.62202223398,35.5504,35.6473,35.5504,35.6385,66925.622
2016-09-08 13:50:00,40.43,40.43,40.36,40.42,54047.11487559554,35.6385,35.6385,35.5768,35.6297,54047.1149
2016-09-08 13:55:00,40.42,40.55,40.4,40.55,58534.93912122816,35.6297,35.7443,35.6121,35.7443,58534.9391
2016-09-08 14:00:00,40.54,40.62,40.52,40.62,61888.56537850714,35.7355,35.806,35.7179,35.806,61888.5654
2016-09-08 14:05:00,40.61,40.66,40.6,40.61,60145.579671784006,35.7972,35.8413,35.7884,35.7972,60145.5797
2016-09-08 14:10:00,40.6,40.64,40.6,40.62,39294.60031762837,35.7884,35.8236,35.7884,35.806,39294.6003
2016-09-08 14:15:00,40.62,40.63,40.52,40.55,50509.52885124404,35.806,35.8148,35.7179,35.7443,50509.5289
2016-09-08 14:20:00,40.55,40.57,40.53,40.55,70689.51826363154,35.7443,35.7619,35.7267,35.7443,70689.5183
2016-09-08 14:25:00,40.55,40.56,40.49,40.52,42427.21016410799,35.7443,35.7531,35.6914,35.7179,42427.2102
2016-09-08 14:30:00,40.51,40.52,40.42,40.42,50775.54261514028,35.709,35.7179,35.6297,35.6297,50775.5426
2016-09-08 14:35:00,40.42,40.44,40.38,40.42,72343.8327157226,35.6297,35.6473,35.5944,35.6297,72343.8327
2016-09-08 14:40:00,40.43,40.44,40.36,40.37,58654.04976177871,35.6385,35.6473,35.5768,35.5856,58654.0498
2016-09-08 14:45:00,40.36,40.39,40.34,40.36,63969.03123345685,35.5768,35.6033,35.5592,35.5768,63969.0312
2016-09-08 14:50:00,40.36,40.42,40.35,40.41,49585.7596611964,35.5768,35.6297,35.568,35.6209,49585.7597
2016-09-08 14:55:00,40.41,40.41,40.33,40.33,59755.16146109052,35.6209,35.6209,35.5504,35.5504,59755.1615
2016-09-08 15:00:00,40.33,40.39,40.33,40.33,64311.80518793011,35.5504,35.6033,35.5504,35.5504,64311.8052
2016-09-08 15:05:00,40.34,40.42,40.33,40.39,36876.65431445208,35.5592,35.6297,35.5504,35.6033,36876.6543
2016-09-08 15:10:00,40.38,40.38,40.33,40.36,84299.89412387506,35.5944,35.5944,35.5504,35.5768,84299.8941
2016-09-08 15:15:00,40.36,40.46,40.36,40.42,68730.80995235573,35.5768,35.665,35.5768,35.6297,68730.81
2016-09-08 15:20:00,40.41,40.47,40.39,40.46,95849.65590259396,35.6209,35.6738,35.6033,35.665,95849.6559
2016-09-08 15:25:00,40.46,40.48,40.44,40.48,50431.44520910534,35.665,35.6826,35.6473,35.6826,50431.4452
2016-09-08 15:30:00,40.47,40.49,40.46,40.47,50048.967707781885,35.6738,35.6914,35.665,35.6738,50048.9677
2016-09-08 15:35:00,40.48,40.48,40.4,40.44,91777.39544732662,35.6826,35.6826,35.6121,35.6473,91777.3954
2016-09-08 15:40:00,40.43,40.45,40.41,40.44,78753.30862890417,35.6385,35.6561,35.6209,35.6473,78753.3086
2016-09-08 15:45:00,40.43,40.44,40.35,40.43,92803.07040762308,35.6385,35.6473,35.568,35.6385,92803.0704
2016-09-08 15:50:00,40.42,40.42,40.36,40.36,154441.50344097405,35.6297,35.6297,35.5768,35.5768,154441.5034
2016-09-08 15:55:00,40.36,40.44,40.36,40.4,307718.369507676,35.5768,35.6473,35.5768,35.6121,307718.3695
2016-09-09 09:30:00,40.01,40.3,39.86,40.24,177934.09211222868,35.2683,35.5239,35.1361,35.471,177934.0921
2016-09-09 09:35:00,40.25,40.76,40.24,40.73,169000.79407093697,35.4798,35.9294,35.471,35.903,169000.7941
2016-09-09 09:40:00,40.73,41.11,40.71,40.93,234491.7946003176,35.903,36.2379,35.8853,36.0793,234491.7946
2016-09-09 09:45:00,40.95,40.96,40.63,40.64,183823.4515616728,36.0969,36.1057,35.8148,35.8236,183823.4516
2016-09-09 09:50:00,40.64,40.67,40.2,40.21,357530.43938591843,35.8236,35.8501,35.4358,35.4446,357530.4394
2016-09-09 09:55:00,40.22,40.36,39.9,40.24,432910.2699841185,35.4534,35.5768,35.1713,35.471,432910.27
2016-09-09 10:00:00,40.26,40.4,40.18,40.19,152272.36633139226,35.4887,35.6121,35.4181,35.427,152272.3663
2016-09-09 10:05:00,40.18,40.19,39.84,39.95,197658.8141874007,35.4181,35.427,35.1184,35.2154,197658.8142
2016-09-09 10:10:00,39.95,40.05,39.95,39.99,75031.76283748014,35.2154,35.3036,35.2154,35.2507,75031.7628
2016-09-09 10:15:00,39.99,40.11,39.86,39.87,133632.87453679193,35.2507,35.3564,35.1361,35.1449,133632.8745
2016-09-09 10:20:00,39.88,39.96,39.79,39.94,117355.74377977764,35.1537,35.2242,35.0744,35.2066,117355.7438
2016-09-09 10:25:00,39.95,40.18,39.91,40.11,77714.39915299098,35.2154,35.4181,35.1801,35.3564,77714.3992
2016-09-09 10:30:00,40.11,40.15,40.02,40.11,53663.31392271042,35.3564,35.3917,35.2771,35.3564,53663.3139
2016-09-09 10:35:00,40.12,40.13,39.87,39.88,105288.51244044468,35.3653,35.3741,35.1449,35.1537,105288.5124
2016-09-09 10:40:00,39.89,39.96,39.86,39.93,52637.63896241397,35.1625,35.2242,35.1361,35.1978,52637.639
2016-09-09 10:45:00,39.93,39.99,39.81,39.83,101146.10905240868,35.1978,35.2507,35.092,35.1096,101146.1091
2016-09-09 10:50:00,39.82,39.86,39.72,39.79,130353.36156696665,35.1008,35.1361,35.0127,35.0744,130353.3616
2016-09-09 10:55:00,39.79,39.96,39.77,39.95,64339.59767072524,35.0744,35.2242,35.0567,35.2154,64339.5977
2016-09-09 11:00:00,39.95,39.99,39.84,39.98,50513.49920592906,35.2154,35.2507,35.1184,35.2418,50513.4992
2016-09-09 11:05:00,39.97,40.0,39.88,39.98,43193.488618316565,35.233,35.2595,35.1537,35.2418,43193.4886
2016-09-09 11:10:00,39.97,39.99,39.9,39.92,66517.99894123874,35.233,35.2507,35.1713,35.189,66517.9989
2016-09-09 11:15:00,39.92,39.93,39.84,39.92,51371.09581789306,35.189,35.1978,35.1184,35.189,51371.0958
2016-09-09 11:20:00,39.89,39.89,39.71,39.76,88264.9550026469,35.1625,35.1625,35.0038,35.0479,88264.955
2016-09-09 11:25:00,39.75,39.77,39.69,39.71,33913.446267866595,35.0391,35.0567,34.9862,35.0038,33913.4463
2016-09-09 11:30:00,39.71,39.74,39.64,39.65,101962.67866596082,35.0038,35.0303,34.9421,34.951,101962.6787
2016-09-09 11:35:00,39.65,39.69,39.56,39.61,91574.90735839069,34.951,34.9862,34.8716,34.9157,91574.9074
2016-09-09 11:40:00,39.6,39.63,39.43,39.44,88871.09581789306,34.9069,34.9333,34.757,34.7658,88871.0958
2016-09-09 11:45:00,39.45,39.53,39.43,39.46,82654.8438327157,34.7747,34.8452,34.757,34.7835,82654.8438
2016-09-09 11:50:00,39.47,39.51,39.38,39.4,87564.84912652196,34.7923,34.8275,34.713,34.7306,87564.8491
2016-09-09 11:55:00,39.4,39.42,39.27,39.34,101810.48173636844,34.7306,34.7482,34.616,34.6777,101810.4817
2016-09-09 12:00:00,39.34,39.5,39.34,39.46,93345.68554790891,34.6777,34.8187,34.6777,34.7835,93345.6855
2016-09-09 12:05:00,39.46,39.46,39.25,39.31,80217.04605611434,34.7835,34.7835,34.5984,34.6513,80217.0461
2016-09-09 12:10:00,39.31,39.37,39.28,39.35,41114.346214928526,34.6513,34.7041,34.6248,34.6865,41114.3462
2016-09-09 12:15:00,39.36,39.36,39.1,39.1,103681.84224457384,34.6953,34.6953,34.4661,34.4661,103681.8422
2016-09-09 12:20:00,39.11,39.23,39.11,39.2,42468.23716251984,34.475,34.5807,34.475,34.5543,42468.2372
2016-09-09 12:25:00,39.2,39.27,39.19,39.22,59375.33086289041,34.5543,34.616,34.5455,34.5719,59375.3309
2016-09-09 12:30:00,39.23,39.28,39.21,39.26,41199.04711487559,34.5807,34.6248,34.5631,34.6072,41199.0471
2016-09-09 12:35:00,39.27,39.29,39.18,39.19,36210.95817893065,34.616,34.6336,34.5367,34.5455,36210.9582
2016-09-09 12:40:00,39.18,39.28,39.16,39.27,51160.66701958708,34.5367,34.6248,34.519,34.616,51160.667
2016-09-09 12:45:00,39.27,39.33,39.19,39.19,64086.81842244573,34.616,34.6689,34.5455,34.5455,64086.8184
2016-09-09 12:50:00,39.16,39.23,39.16,39.21,28030.70407623081,34.519,34.5807,34.519,34.5631,28030.7041
2016-09-09 12:55:00,39.21,39.29,39.17,39.29,41009.79354155638,34.5631,34.6336,34.5278,34.6336,41009.7935
2016-09-09 13:00:00,39.29,39.29,39.21,39.22,43312.59925886712,34.6336,34.6336,34.5631,34.5719,43312.5993
2016-09-09 13:05:00,39.22,39.22,39.08,39.09,61793.27686606669,34.5719,34.5719,34.4485,34.4573,61793.2769
2016-09-09 13:10:00,39.09,39.12,38.97,38.98,107754.10269984115,34.4573,34.4838,34.3515,34.3604,107754.1027
2016-09-09 13:15:00,38.99,39.03,38.97,38.98,52506.61725780836,34.3692,34.4044,34.3515,34.3604,52506.6173
2016-09-09 13:20:00,38.98,39.02,38.96,39.02,47502.64690312334,34.3604,34.3956,34.3427,34.3956,47502.6469
2016-09-09 13:25:00,39.01,39.03,38.99,39.0,41739.015352038106,34.3868,34.4044,34.3692,34.378,41739.0154
2016-09-09 13:30:00,39.0,39.01,38.95,38.97,40111.16993118051,34.378,34.3868,34.3339,34.3515,40111.1699
2016-09-09 13:35:00,38.97,38.98,38.89,38.92,54330.333509793534,34.3515,34.3604,34.281,34.3075,54330.3335
2016-09-09 13:40:00,38.92,38.92,38.84,38.85,51982.53043938591,34.3075,34.3075,34.237,34.2458,51982.5304
2016-09-09 13:45:00,38.85,38.93,38.79,38.82,54170.19587083112,34.2458,34.3163,34.1929,34.2193,54170.1959
2016-09-09 13:50:00,38.82,38.91,38.76,38.9,56573.583906829,34.2193,34.2987,34.1664,34.2898,56573.5839
2016-09-09 13:55:00,38.9,38.96,38.88,38.94,34011.38168343038,34.2898,34.3427,34.2722,34.3251,34011.3817
2016-09-09 14:00:00,38.94,38.94,38.78,38.88,58018.79301217575,34.3251,34.3251,34.1841,34.2722,58018.793
2016-09-09 14:05:00,38.88,38.94,38.85,38.89,52631.021704605606,34.2722,34.3251,34.2458,34.281,52631.0217
2016-09-09 14:10:00,38.89,38.96,38.85,38.94,72910.26998411857,34.281,34.3427,34.2458,34.3251,72910.27
2016-09-09 14:15:00,38.96,39.1,38.96,39.1,69384.59502382211,34.3427,34.4661,34.3427,34.4661,69384.595
2016-09-09 14:20:00,39.09,39.16,39.08,39.11,59188.72419269454,34.4573,34.519,34.4485,34.475,59188.7242
2016-09-09 14:25:00,39.12,39.18,39.11,39.16,31424.033880359973,34.4838,34.5367,34.475,34.519,31424.0339
2016-09-09 14:30:00,39.16,39.16,39.06,39.09,38433.03335097935,34.519,34.519,34.4309,34.4573,38433.0334
2016-09-09 14:35:00,39.08,39.17,39.07,39.17,36343.30333509793,34.4485,34.5278,34.4397,34.5278,36343.3033
2016-09-09 14:40:00,39.18,39.19,39.06,39.07,40288.51244044468,34.5367,34.5455,34.4309,34.4397,40288.5124
2016-09-09 14:45:00,39.07,39.09,39.01,39.04,35009.26416093171,34.4397,34.4573,34.3868,34.4133,35009.2642
2016-09-09 14:50:00,39.03,39.06,39.0,39.02,33717.57543673901,34.4044,34.4309,34.378,34.3956,33717.5754
2016-09-09 14:55:00,39.01,39.13,39.01,39.1,28722.869242985704,34.3868,34.4926,34.3868,34.4661,28722.8692
2016-09-09 15:00:00,39.11,39.17,39.09,39.1,41517.99894123874,34.475,34.5278,34.4573,34.4661,41517.9989
2016-09-09 15:05:00,39.1,39.12,39.04,39.11,28438.32715722604,34.4661,34.4838,34.4133,34.475,28438.3272
2016-09-09 15:10:00,39.1,39.12,39.04,39.09,36232.13340391741,34.4661,34.4838,34.4133,34.4573,36232.1334
2016-09-09 15:15:00,39.1,39.28,39.1,39.21,68489.94176813128,34.4661,34.6248,34.4661,34.5631,68489.9418
2016-09-09 15:20:00,39.21,39.22,39.15,39.17,43488.618316569606,34.5631,34.5719,34.5102,34.5278,43488.6183
2016-09-09 15:25:00,39.19,39.28,39.18,39.24,66776.07199576494,34.5455,34.6248,34.5367,34.5895,66776.072
2016-09-09 15:30:00,39.25,39.26,39.19,39.23,121795.92376919003,34.5984,34.6072,34.5455,34.5807,121795.9238
2016-09-09 15:35:00,39.23,39.24,39.16,39.22,104436.20963472736,34.5807,34.5895,34.519,34.5719,104436.2096
2016-09-09 15:40:00,39.22,39.25,39.11,39.17,150764.9550026469,34.5719,34.5984,34.475,34.5278,150764.955
2016-09-09 15:45:00,39.17,39.18,39.13,39.15,107306.77607199574,34.5278,34.5367,34.4926,34.5102,107306.7761
2016-09-09 15:50:00,39.13,39.16,39.09,39.13,174469.29592376915,34.4926,34.519,34.4573,34.4926,174469.2959
2016-09-09 15:55:00,39.12,39.13,38.99,38.99,320201.1646373742,34.4838,34.4926,34.3692,34.3692,320201.1646
2016-09-12 09:30:00,38.54,38.63,38.1,38.63,298648.755955532,33.9725,34.0518,33.5847,34.0518,298648.756
2016-09-12 09:35:00,38.64,38.72,38.25,38.35,298153.78507146635,34.0607,34.1312,33.7169,33.805,298153.7851
2016-09-12 09:40:00,38.34,38.38,38.04,38.06,189082.8480677607,33.7962,33.8315,33.5318,33.5494,189082.8481
2016-09-12 09:45:00,38.07,38.14,37.89,37.89,311822.3928004235,33.5582,33.6199,33.3995,33.3995,311822.3928
2016-09-12 09:50:00,37.89,38.17,37.86,38.15,249348.8618316569,33.3995,33.6464,33.3731,33.6287,249348.8618
2016-09-12 09:55:00,38.14,38.44,38.1,38.36,250172.04870301744,33.6199,33.8844,33.5847,33.8138,250172.0487
2016-09-12 10:00:00,38.35,38.37,38.17,38.17,249523.5574377977,33.805,33.8227,33.6464,33.6464,249523.5574
2016-09-12 10:05:00,38.19,38.37,38.15,38.32,224552.67337215456,33.664,33.8227,33.6287,33.7786,224552.6734
2016-09-12 10:10:00,38.34,38.53,38.14,38.5,207748.80889359445,33.7962,33.9637,33.6199,33.9372,207748.8089
2016-09-12 10:15:00,38.5,38.72,38.4,38.71,136934.88618316568,33.9372,34.1312,33.8491,34.1224,136934.8862
2016-09-12 10:20:00,38.72,38.79,38.61,38.73,179829.27474854418,34.1312,34.1929,34.0342,34.14,179829.2747
2016-09-12 10:25:00,38.72,38.74,38.6,38.68,158974.32503970352,34.1312,34.1488,34.0254,34.0959,158974.325
2016-09-12 10:30:00,38.7,38.78,38.64,38.73,118278.18951826362,34.1135,34.1841,34.0607,34.14,118278.1895
2016-09-12 10:35:00,38.72,38.84,38.71,38.84,112486.76548438326,34.1312,34.237,34.1224,34.237,112486.7655
2016-09-12 10:40:00,38.83,38.94,38.8,38.94,165062.2022233986,34.2281,34.3251,34.2017,34.3251,165062.2022
2016-09-12 10:45:00,38.94,38.94,38.66,38.69,131254.63208046585,34.3251,34.3251,34.0783,34.1047,131254.6321
2016-09-12 10:50:00,38.69,38.78,38.63,38.73,70696.13552143991,34.1047,34.1841,34.0518,34.14,70696.1355
2016-09-12 10:55:00,38.72,38.89,38.71,38.83,72403.38803599788,34.1312,34.281,34.1224,34.2281,72403.388
2016-09-12 11:00:00,38.83,39.03,38.83,39.03,90514.82265749072,34.2281,34.4044,34.2281,34.4044,90514.8227
2016-09-12 11:05:00,39.03,39.15,39.02,39.13,65857.59661196399,34.4044,34.5102,34.3956,34.4926,65857.5966
2016-09-12 11:10:00,39.13,39.16,39.03,39.12,44000.794070937,34.4926,34.519,34.4044,34.4838,44000.7941
2016-09-12 11:15:00,39.13,39.25,39.11,39.19,57759.39650608787,34.4926,34.5984,34.475,34.5455,57759.3965
2016-09-12 11:20:00,39.18,39.35,39.16,39.33,79442.82689253573,34.5367,34.6865,34.519,34.6689,79442.8269
2016-09-12 11:25:00,39.34,39.36,39.25,39.27,51164.6373742721,34.6777,34.6953,34.5984,34.616,51164.6374
2016-09-12 11:30:00,39.26,39.28,39.12,39.22,67132.08046585495,34.6072,34.6248,34.4838,34.5719,67132.0805
2016-09-12 11:35:00,39.21,39.38,39.2,39.31,51196.40021175224,34.5631,34.713,34.5543,34.6513,51196.4002
2016-09-12 11:40:00,39.31,39.34,39.27,39.31,31164.637374272097,34.6513,34.6777,34.616,34.6513,31164.6374
2016-09-12 11:45:00,39.28,39.32,39.23,39.24,19454.737956590787,34.6248,34.6601,34.5807,34.5895,19454.738
2016-09-12 11:50:00,39.25,39.38,39.24,39.34,57723.66331392271,34.5984,34.713,34.5895,34.6777,57723.6633
2016-09-12 11:55:00,39.34,39.36,39.19,39.22,48197.45897300158,34.6777,34.6953,34.5455,34.5719,48197.459
2016-09-12 12:00:00,39.23,39.24,39.14,39.22,28262.30809952356,34.5807,34.5895,34.5014,34.5719,28262.3081
2016-09-12 12:05:00,39.22,39.27,39.17,39.25,30373.213340391736,34.5719,34.616,34.5278,34.5984,30373.2133
2016-09-12 12:10:00,39.26,39.31,39.1,39.13,62976.44256220222,34.6072,34.6513,34.4661,34.4926,62976.4426
2016-09-12 12:15:00,39.13,39.26,39.11,39.13,44419.00476442562,34.4926,34.6072,34.475,34.4926,44419.0048
2016-09-12 12:20:00,39.14,39.2,39.1,39.17,35210.42879830598,34.5014,34.5543,34.4661,34.5278,35210.4288
2016-09-12 12:25:00,39.16,39.22,39.11,39.17,37138.69772366331,34.519,34.5719,34.475,34.5278,37138.6977
2016-09-12 12:30:00,39.19,39.28,39.19,39.21,24605.61143462149,34.5455,34.6248,34.5455,34.5631,24605.6114
2016-09-12 12:35:00,39.21,39.25,39.2,39.22,29065.64319745897,34.5631,34.5984,34.5543,34.5719,29065.6432
2016-09-12 12:40:00,39.22,39.24,39.17,39.22,26238.75066172578,34.5719,34.5895,34.5278,34.5719,26238.7507
2016-09-12 12:45:00,39.22,39.25,39.2,39.21,31347.27368978295,34.5719,34.5984,34.5543,34.5631,31347.2737
2016-09-12 12:50:00,39.21,39.32,39.19,39.28,108917.4166225516,34.5631,34.6601,34.5455,34.6248,108917.4166
2016-09-12 12:55:00,39.28,39.31,39.25,39.25,55700.10587612493,34.6248,34.6513,34.5984,34.5984,55700.1059
2016-09-12 13:00:00,39.26,39.28,39.21,39.22,52998.94123875065,34.6072,34.6248,34.5631,34.5719,52998.9412
2016-09-12 13:05:00,39.23,39.24,39.17,39.19,64040.49761778718,34.5807,34.5895,34.5278,34.5455,64040.4976
2016-09-12 13:10:00,39.19,39.25,39.16,39.24,57994.97088406564,34.5455,34.5984,34.519,34.5895,57994.9709
2016-09-12 13:15:00,39.25,39.41,39.22,39.22,112587.3478030704,34.5984,34.7394,34.5719,34.5719,112587.3478
2016-09-12 13:20:00,39.24,39.29,39.09,39.09,49855.74377977765,34.5895,34.6336,34.4573,34.4573,49855.7438
2016-09-12 13:25:00,39.09,39.16,39.0,39.01,62758.0730545262,34.4573,34.519,34.378,34.3868,62758.0731
2016-09-12 13:30:00,39.02,39.06,38.94,39.0,31565.64319745897,34.3956,34.4309,34.3251,34.378,31565.6432
2016-09-12 13:35:00,39.01,39.15,38.98,39.15,29211.22286924298,34.3868,34.5102,34.3604,34.5102,29211.2229
2016-09-12 13:40:00,39.14,39.14,39.0,39.12,32593.965060878767,34.5014,34.5014,34.378,34.4838,32593.9651
2016-09-12 13:45:00,39.15,39.29,39.15,39.29,35840.39174166225,34.5102,34.6336,34.5102,34.6336,35840.3917
2016-09-12 13:50:00,39.28,39.34,39.25,39.26,55718.63419798834,34.6248,34.6777,34.5984,34.6072,55718.6342
2016-09-12 13:55:00,39.27,39.33,39.21,39.29,42694.54737956591,34.616,34.6689,34.5631,34.6336,42694.5474
2016-09-12 14:00:00,39.3,39.48,39.27,39.44,93080.99523557436,34.6424,34.8011,34.616,34.7658,93080.9952
2016-09-12 14:05:00,39.43,39.44,39.34,39.39,45050.29115934357,34.757,34.7658,34.6777,34.7218,45050.2912
2016-09-12 14:10:00,39.39,39.41,39.32,39.4,34334.30386447856,34.7218,34.7394,34.6601,34.7306,34334.3039
2016-09-12 14:15:00,39.4,39.41,39.34,39.4,45862.890418210685,34.7306,34.7394,34.6777,34.7306,45862.8904
2016-09-12 14:20:00,39.4,39.45,39.39,39.43,94982.79512969824,34.7306,34.7747,34.7218,34.757,94982.7951
2016-09-12 14:25:00,39.42,39.46,39.37,39.39,68677.87188988882,34.7482,34.7835,34.7041,34.7218,68677.8719
2016-09-12 14:30:00,39.39,39.5,39.39,39.44,72014.29327686605,34.7218,34.8187,34.7218,34.7658,72014.2933
2016-09-12 14:35:00,39.44,39.64,39.43,39.64,113234.5156167284,34.7658,34.9421,34.757,34.9421,113234.5156
2016-09-12 14:40:00,39.62,39.65,39.53,39.61,62243.25039703546,34.9245,34.951,34.8452,34.9157,62243.2504
2016-09-12 14:45:00,39.61,39.62,39.47,39.48,60772.89571201693,34.9157,34.9245,34.7923,34.8011,60772.8957
2016-09-12 14:50:00,39.49,39.55,39.48,39.53,53605.08205399682,34.8099,34.8628,34.8011,34.8452,53605.0821
2016-09-12 14:55:00,39.53,39.61,39.5,39.5,70271.30757014292,34.8452,34.9157,34.8187,34.8187,70271.3076
2016-09-12 15:00:00,39.5,39.61,39.5,39.56,102526.46903123344,34.8187,34.9157,34.8187,34.8716,102526.469
2016-09-12 15:05:00,39.56,39.62,39.56,39.6,93544.20328215986,34.8716,34.9245,34.8716,34.9069,93544.2033
2016-09-12 15:10:00,39.61,39.63,39.59,39.59,58423.76919004764,34.9157,34.9333,34.8981,34.8981,58423.7692
2016-09-12 15:15:00,39.6,39.61,39.56,39.58,128170.98994176812,34.9069,34.9157,34.8716,34.8893,128170.9899
2016-09-12 15:20:00,39.57,39.65,39.53,39.62,79534.14505029115,34.8804,34.951,34.8452,34.9245,79534.1451
2016-09-12 15:25:00,39.62,39.64,39.58,39.58,59980.1482265749,34.9245,34.9421,34.8893,34.8893,59980.1482
2016-09-12 15:30:00,39.59,39.6,39.54,39.57,131605.34674430915,34.8981,34.9069,34.854,34.8804,131605.3467
2016-09-12 15:35:00,39.57,39.63,39.56,39.6,96024.35150873476,34.8804,34.9333,34.8716,34.9069,96024.3515
2016-09-12 15:40:00,39.6,39.69,39.59,39.63,114939.12122816304,34.9069,34.9862,34.8981,34.9333,114939.1212
2016-09-12 15:45:00,39.62,39.63,39.5,39.5,121255.95553202752,34.9245,34.9333,34.8187,34.8187,121255.9555
2016-09-12 15:50:00,39.51,39.53,39.46,39.46,178955.7967178401,34.8275,34.8452,34.7835,34.7835,178955.7967
2016-09-12 15:55:00,39.47,39.56,39.46,39.53,383634.1979883536,34.7923,34.8716,34.7835,34.8452,383634.198
2016-09-13 09:30:00,39.68,39.9,39.29,39.85,217731.60402329272,34.9774,35.1713,34.6336,35.1273,217731.604
2016-09-13 09:35:00,39.8,40.38,39.77,40.15,258194.8120698782,35.0832,35.5944,35.0567,35.3917,258194.8121
2016-09-13 09:40:00,40.14,40.33,40.02,40.22,192526.46903123343,35.3829,35.5504,35.2771,35.4534,192526.469
2016-09-13 09:45:00,40.21,40.3,40.08,40.17,208930.65113816832,35.4446,35.5239,35.33,35.4093,208930.6511
2016-09-13 09:50:00,40.18,40.19,39.68,39.81,215332.18634197983,35.4181,35.427,34.9774,35.092,215332.1863
2016-09-13 09:55:00,39.82,39.83,39.41,39.43,192825.5690841715,35.1008,35.1096,34.7394,34.757,192825.5691
2016-09-13 10:00:00,39.46,39.47,39.17,39.25,218782.4245632609,34.7835,34.7923,34.5278,34.5984,218782.4246
2016-09-13 10:05:00,39.25,39.48,39.23,39.34,151110.37586024348,34.5984,34.8011,34.5807,34.6777,151110.3759
2016-09-13 10:10:00,39.34,39.35,39.16,39.35,108849.92059290627,34.6777,34.6865,34.519,34.6865,108849.9206
2016-09-13 10:15:00,39.33,39.57,39.32,39.53,126375.06617257808,34.6689,34.8804,34.6601,34.8452,126375.0662
2016-09-13 10:20:00,39.52,39.52,39.33,39.44,94935.15087347802,34.8364,34.8364,34.6689,34.7658,94935.1509
2016-09-13 10:25:00,39.43,39.61,39.39,39.56,81858.12599258866,34.757,34.9157,34.7218,34.8716,81858.126
2016-09-13 10:30:00,39.56,39.89,39.5,39.85,201781.36580201163,34.8716,35.1625,34.8187,35.1273,201781.3658
2016-09-13 10:35:00,39.84,39.84,39.59,39.67,107412.65219692956,35.1184,35.1184,34.8981,34.9686,107412.6522
2016-09-13 10:40:00,39.66,39.78,39.61,39.65,50537.32133403917,34.9598,35.0656,34.9157,34.951,50537.3213
2016-09-13 10:45:00,39.65,39.78,39.6,39.62,46746.95606140815,34.951,35.0656,34.9069,34.9245,46746.9561
2016-09-13 10:50:00,39.6,39.64,39.5,39.5,91369.77236633138,34.9069,34.9421,34.8187,34.8187,91369.7724
2016-09-13 10:55:00,39.5,39.57,39.47,39.5,65840.39174166224,34.8187,34.8804,34.7923,34.8187,65840.3917
2016-09-13 11:00:00,39.5,39.63,39.5,39.56,70131.0217046056,34.8187,34.9333,34.8187,34.8716,70131.0217
2016-09-13 11:05:00,39.58,39.59,39.31,39.34,94719.42826892536,34.8893,34.8981,34.6513,34.6777,94719.4283
2016-09-13 11:10:00,39.33,39.34,39.14,39.16,68403.91741662254,34.6689,34.6777,34.5014,34.519,68403.9174
2016-09-13 11:15:00,39.16,39.22,39.12,39.18,98155.10852302804,34.519,34.5719,34.4838,34.5367,98155.1085
2016-09-13 11:20:00,39.16,39.25,39.13,39.15,50825.83377448385,34.519,34.5984,34.4926,34.5102,50825.8338
2016-09-13 11:25:00,39.16,39.18,39.01,39.03,69544.73266278453,34.519,34.5367,34.3868,34.4044,69544.7327
2016-09-13 11:30:00,39.03,39.12,38.94,38.95,88630.22763366859,34.4044,34.4838,34.3251,34.3339,88630.2276
2016-09-13 11:35:00,38.97,39.16,38.96,39.08,66623.87506617256,34.3515,34.519,34.3427,34.4485,66623.8751
2016-09-13 11:40:00,39.06,39.18,39.05,39.06,52669.40179989412,34.4309,34.5367,34.4221,34.4309,52669.4018
2016-09-13 11:45:00,39.09,39.12,38.95,38.97,58691.106405505554,34.4573,34.4838,34.3339,34.3515,58691.1064
2016-09-13 11:50:00,39.0,39.09,38.93,39.06,40491.00052938062,34.378,34.4573,34.3163,34.4309,40491.0005
2016-09-13 11:55:00,39.07,39.18,39.03,39.14,45738.48597141344,34.4397,34.5367,34.4044,34.5014,45738.486
2016-09-13 12:00:00,39.16,39.21,39.13,39.16,37668.07834833245,34.519,34.5631,34.4926,34.519,37668.0783
2016-09-13 12:05:00,39.17,39.24,39.16,39.16,46282.42456326098,34.5278,34.5895,34.519,34.519,46282.4246
2016-09-13 12:10:00,39.14,39.23,39.08,39.23,59894.123875066165,34.5014,34.5807,34.4485,34.5807,59894.1239
2016-09-13 12:15:00,39.25,39.25,39.19,39.22,31381.683430386445,34.5984,34.5984,34.5455,34.5719,31381.6834
2016-09-13 12:20:00,39.22,39.25,39.19,39.23,74583.11275807304,34.5719,34.5984,34.5455,34.5807,74583.1128
2016-09-13 12:25:00,39.23,39.31,39.19,39.28,65627.31604023292,34.5807,34.6513,34.5455,34.6248,65627.316
2016-09-13 12:30:00,39.28,39.33,39.26,39.3,44628.11011116992,34.6248,34.6689,34.6072,34.6424,44628.1101
2016-09-13 12:35:00,39.3,39.47,39.25,39.46,71283.74801482265,34.6424,34.7923,34.5984,34.7835,71283.748
2016-09-13 12:40:00,39.46,39.46,39.28,39.34,56122.28692429856,34.7835,34.7835,34.6248,34.6777,56122.2869
2016-09-13 12:45:00,39.34,39.34,39.26,39.31,68206.7231339333,34.6777,34.6777,34.6072,34.6513,68206.7231
2016-09-13 12:50:00,39.3,39.33,39.25,39.31,51825.03970354684,34.6424,34.6689,34.5984,34.6513,51825.0397
2016-09-13 12:55:00,39.31,39.37,39.25,39.37,35301.746956061404,34.6513,34.7041,34.5984,34.7041,35301.747
2016-09-13 13:00:00,39.37,39.37,39.28,39.32,30919.79883536262,34.7041,34.7041,34.6248,34.6601,30919.7988
2016-09-13 13:05:00,39.31,39.4,39.28,39.38,44740.60349391212,34.6513,34.7306,34.6248,34.713,44740.6035
2016-09-13 13:10:00,39.38,39.4,39.32,39.39,23901.53520381153,34.713,34.7306,34.6601,34.7218,23901.5352
2016-09-13 13:15:00,39.38,39.55,39.37,39.55,40485.70672313393,34.713,34.8628,34.7041,34.8628,40485.7067
2016-09-13 13:20:00,39.56,39.63,39.48,39.48,24588.406564319743,34.8716,34.9333,34.8011,34.8011,24588.4066
2016-09-13 13:25:00,39.49,39.69,39.49,39.68,31868.713605082048,34.8099,34.9862,34.8099,34.9774,31868.7136
2016-09-13 13:30:00,39.7,39.77,39.54,39.57,79643.99152991,34.995,35.0567,34.854,34.8804,79643.9915
2016-09-13 13:35:00,39.57,39.67,39.55,39.62,44514.29327686606,34.8804,34.9686,34.8628,34.9245,44514.2933
2016-09-13 13:40:00,39.62,39.64,39.49,39.51,33373.47803070407,34.9245,34.9421,34.8099,34.8275,33373.478
2016-09-13 13:45:00,39.51,39.56,39.47,39.51,43841.97988353626,34.8275,34.8716,34.7923,34.8275,43841.9799
2016-09-13 13:50:00,39.53,39.54,39.32,39.32,36138.16834303864,34.8452,34.854,34.6601,34.6601,36138.1683
2016-09-13 13:55:00,39.33,39.43,39.31,39.41,17515.88141874007,34.6689,34.757,34.6513,34.7394,17515.8814
2016-09-13 14:00:00,39.4,39.5,39.32,39.43,39755.16146109052,34.7306,34.8187,34.6601,34.757,39755.1615
2016-09-13 14:05:00,39.42,39.43,39.36,39.42,39591.05346744309,34.7482,34.757,34.6953,34.7482,39591.0535
2016-09-13 14:10:00,39.42,39.43,39.31,39.37,28807.570142932764,34.7482,34.757,34.6513,34.7041,28807.5701
2016-09-13 14:15:00,39.37,39.39,39.28,39.39,41893.85918475384,34.7041,34.7218,34.6248,34.7218,41893.8592
2016-09-13 14:20:00,39.4,39.41,39.32,39.34,40999.20592906299,34.7306,34.7394,34.6601,34.6777,40999.2059
2016-09-13 14:25:00,39.34,39.39,39.28,39.33,28902.85865537321,34.6777,34.7218,34.6248,34.6689,28902.8587
2016-09-13 14:30:00,39.32,39.38,39.28,39.35,46131.55108523028,34.6601,34.713,34.6248,34.6865,46131.5511
2016-09-13 14:35:00,39.34,39.51,39.34,39.47,34452.09105346744,34.6777,34.8275,34.6777,34.7923,34452.0911
2016-09-13 14:40:00,39.49,39.59,39.46,39.59,31379.0365272631,34.8099,34.8981,34.7835,34.8981,31379.0365
2016-09-13 14:45:00,39.59,39.6,39.46,39.5,29122.5516146109,34.8981,34.9069,34.7835,34.8187,29122.5516
2016-09-13 14:50:00,39.5,39.56,39.44,39.46,38320.53996823716,34.8187,34.8716,34.7658,34.7835,38320.54
2016-09-13 14:55:00,39.46,39.48,39.35,39.36,27634.992059290627,34.7835,34.8011,34.6865,34.6953,27634.9921
2016-09-13 15:00:00,39.33,39.4,39.28,39.34,94306.51138168342,34.6689,34.7306,34.6248,34.6777,94306.5114
2016-09-13 15:05:00,39.35,39.37,39.3,39.34,50119.11064055055,34.6865,34.7041,34.6424,34.6777,50119.1106
2016-09-13 15:10:00,39.34,39.35,39.27,39.33,59772.366331392266,34.6777,34.6865,34.616,34.6689,59772.3663
2016-09-13 15:15:00,39.33,39.46,39.32,39.43,52247.22075172048,34.6689,34.7835,34.6601,34.757,52247.2208
2016-09-13 15:20:00,39.43,39.52,39.42,39.48,109479.88353626255,34.757,34.8364,34.7482,34.8011,109479.8835
2016-09-13 15:25:00,39.47,39.55,39.46,39.53,64413.71095817892,34.7923,34.8628,34.7835,34.8452,64413.711
2016-09-13 15:30:00,39.54,39.62,39.53,39.57,97612.49338274218,34.854,34.9245,34.8452,34.8804,97612.4934
2016-09-13 15:35:00,39.57,39.63,39.54,39.62,95464.53149814716,34.8804,34.9333,34.854,34.9245,95464.5315
2016-09-13 15:40:00,39.62,39.62,39.46,39.53,162312.06987824244,34.9245,34.9245,34.7835,34.8452,162312.0699
2016-09-13 15:45:00,39.53,39.59,39.47,39.54,129777.66013763894,34.8452,34.8981,34.7923,34.854,129777.6601
2016-09-13 15:50:00,39.55,39.71,39.55,39.71,207338.53890947587,34.8628,35.0038,34.8628,35.0038,207338.5389
2016-09-13 15:55:00,39.71,39.71,39.53,39.57,238894.9179460032,35.0038,35.0038,34.8452,34.8804,238894.9179
2016-09-14 09:30:00,39.59,39.81,39.34,39.66,139604.2879830598,34.8981,35.092,34.6777,34.9598,139604.288
2016-09-14 09:35:00,39.69,39.77,39.49,39.64,75917.15193223927,34.9862,35.0567,34.8099,34.9421,75917.1519
2016-09-14 09:40:00,39.62,39.65,39.3,39.45,78372.1545791424,34.9245,34.951,34.6424,34.7747,78372.1546
2016-09-14 09:45:00,39.43,39.46,39.24,39.31,153773.16040232926,34.757,34.7835,34.5895,34.6513,153773.1604
2016-09-14 09:50:00,39.31,39.31,39.19,39.28,131389.62413975646,34.6513,34.6513,34.5455,34.6248,131389.6241
2016-09-14 09:55:00,39.28,39.5,39.22,39.35,81614.61090524086,34.6248,34.8187,34.5719,34.6865,81614.6109
2016-09-14 10:00:00,39.36,39.43,39.28,39.31,99257.54367390151,34.6953,34.757,34.6248,34.6513,99257.5437
2016-09-14 10:05:00,39.3,39.56,39.3,39.53,45166.75489677077,34.6424,34.8716,34.6424,34.8452,45166.7549
2016-09-14 10:10:00,39.53,39.62,39.46,39.57,43574.64266807834,34.8452,34.9245,34.7835,34.8804,43574.6427
2016-09-14 10:15:00,39.57,39.6,39.52,39.52,28438.32715722604,34.8804,34.9069,34.8364,34.8364,28438.3272
2016-09-14 10:20:00,39.54,39.71,39.47,39.66,61901.79989412387,34.854,35.0038,34.7923,34.9598,61901.7999
2016-09-14 10:25:00,39.66,39.7,39.58,39.61,60512.17575436738,34.9598,34.995,34.8893,34.9157,60512.1758
2016-09-14 10:30:00,39.62,39.72,39.55,39.71,89497.0884065643,34.9245,35.0127,34.8628,35.0038,89497.0884
2016-09-14 10:35:00,39.73,39.8,39.51,39.54,90029.11593435679,35.0215,35.0832,34.8275,34.854,90029.1159
2016-09-14 10:40:00,39.54,39.65,39.48,39.51,95191.90047644256,34.854,34.951,34.8011,34.8275,95191.9005
2016-09-14 10:45:00,39.51,39.61,39.51,39.54,48100.847008999466,34.8275,34.9157,34.8275,34.854,48100.847
2016-09-14 10:50:00,39.55,39.57,39.49,39.5,68125.99258867124,34.8628,34.8804,34.8099,34.8187,68125.9926
2016-09-14 10:55:00,39.51,39.59,39.38,39.46,59219.16357861301,34.8275,34.8981,34.713,34.7835,59219.1636
2016-09-14 11:00:00,39.46,39.64,39.45,39.63,28987.55955532028,34.7835,34.9421,34.7747,34.9333,28987.5596
2016-09-14 11:05:00,39.63,39.65,39.51,39.51,24556.6437268396,34.9333,34.951,34.8275,34.8275,24556.6437
2016-09-14 11:10:00,39.52,39.59,39.36,39.53,69747.22075172048,34.8364,34.8981,34.6953,34.8452,69747.2208
2016-09-14 11:15:00,39.53,39.59,39.53,39.59,27677.34250926416,34.8452,34.8981,34.8452,34.8981,27677.3425
2016-09-14 11:20:00,39.59,39.68,39.56,39.57,38016.1461090524,34.8981,34.9774,34.8716,34.8804,38016.1461
2016-09-14 11:25:00,39.58,39.65,39.47,39.47,31832.980412916884,34.8893,34.951,34.7923,34.7923,31832.9804
2016-09-14 11:30:00,39.48,39.5,39.4,39.4,41322.12811011117,34.8011,34.8187,34.7306,34.7306,41322.1281
2016-09-14 11:35:00,39.39,39.59,39.37,39.57,40334.833245103226,34.7218,34.8981,34.7041,34.8804,40334.8332
2016-09-14 11:40:00,39.56,39.58,39.5,39.53,25189.253573319213,34.8716,34.8893,34.8187,34.8452,25189.2536
2016-09-14 11:45:00,39.52,39.6,39.47,39.49,23438.32715722604,34.8364,34.9069,34.7923,34.8099,23438.3272
2016-09-14 11:50:00,39.5,39.55,39.46,39.46,14866.33139227104,34.8187,34.8628,34.7835,34.7835,14866.3314
2016-09-14 11:55:00,39.46,39.53,39.45,39.5,66908.41715193223,34.7835,34.8452,34.7747,34.8187,66908.4172
2016-09-14 12:00:00,39.51,39.56,39.48,39.55,28553.46744309158,34.8275,34.8716,34.8011,34.8628,28553.4674
2016-09-14 12:05:00,39.55,39.59,39.5,39.57,34268.13128639491,34.8628,34.8981,34.8187,34.8804,34268.1313
2016-09-14 12:10:00,39.59,39.65,39.58,39.64,48333.774483853886,34.8981,34.951,34.8893,34.9421,48333.7745
2016-09-14 12:15:00,39.64,39.65,39.59,39.65,32247.220751720484,34.9421,34.951,34.8981,34.951,32247.2208
2016-09-14 12:20:00,39.63,39.65,39.62,39.65,14624.13975648491,34.9333,34.951,34.9245,34.951,14624.1398
2016-09-14 12:25:00,39.65,39.67,39.64,39.65,36997.08840656431,34.951,34.9686,34.9421,34.951,36997.0884
2016-09-14 12:30:00,39.65,39.65,39.56,39.59,46000.52938062466,34.951,34.951,34.8716,34.8981,46000.5294
2016-09-14 12:35:00,39.57,39.61,39.57,39.57,25105.876124933824,34.8804,34.9157,34.8804,34.8804,25105.8761
2016-09-14 12:40:00,39.56,39.57,39.5,39.54,81120.96347273688,34.8716,34.8804,34.8187,34.854,81120.9635
2016-09-14 12:45:00,39.55,39.58,39.51,39.56,100244.83853890946,34.8628,34.8893,34.8275,34.8716,100244.8385
2016-09-14 12:50:00,39.55,39.56,39.52,39.55,16970.61937533086,34.8628,34.8716,34.8364,34.8628,16970.6194
2016-09-14 12:55:00,39.55,39.62,39.51,39.61,28035.9978824775,34.8628,34.9245,34.8275,34.9157,28035.9979
2016-09-14 13:00:00,39.6,39.62,39.56,39.57,13680.518793012174,34.9069,34.9245,34.8716,34.8804,13680.5188
2016-09-14 13:05:00,39.58,39.62,39.53,39.62,16920.328215987294,34.8893,34.9245,34.8452,34.9245,16920.3282
2016-09-14 13:10:00,39.61,39.62,39.5,39.5,26566.966649020644,34.9157,34.9245,34.8187,34.8187,26566.9666
2016-09-14 13:15:00,39.5,39.61,39.48,39.59,32805.717310746426,34.8187,34.9157,34.8011,34.8981,32805.7173
2016-09-14 13:20:00,39.59,39.6,39.5,39.52,24674.43091582848,34.8981,34.9069,34.8187,34.8364,24674.4309
2016-09-14 13:25:00,39.54,39.56,39.53,39.56,33695.076760190575,34.854,34.8716,34.8452,34.8716,33695.0768
2016-09-14 13:30:00,39.56,39.62,39.55,39.6,61213.60508205399,34.8716,34.9245,34.8628,34.9069,61213.6051
2016-09-14 13:35:00,39.59,39.59,39.4,39.4,52895.712016940175,34.8981,34.8981,34.7306,34.7306,52895.712
2016-09-14 13:40:00,39.4,39.42,39.35,39.37,52228.69242985706,34.7306,34.7482,34.6865,34.7041,52228.6924
2016-09-14 13:45:00,39.37,39.37,39.23,39.23,60680.25410269983,34.7041,34.7041,34.5807,34.5807,60680.2541
2016-09-14 13:50:00,39.25,39.3,39.22,39.3,33623.61037586024,34.5984,34.6424,34.5719,34.6424,33623.6104
2016-09-14 13:55:00,39.29,39.38,39.28,39.3,57750.13234515616,34.6336,34.713,34.6248,34.6424,57750.1323
2016-09-14 14:00:00,39.31,39.4,39.27,39.3,45688.19481206987,34.6513,34.7306,34.616,34.6424,45688.1948
2016-09-14 14:05:00,39.3,39.34,39.2,39.21,32351.77342509264,34.6424,34.6777,34.5543,34.5631,32351.7734
2016-09-14 14:10:00,39.2,39.21,39.15,39.18,38298.04129168872,34.5543,34.5631,34.5102,34.5367,38298.0413
2016-09-14 14:15:00,39.18,39.31,39.18,39.29,23648.755955532022,34.5367,34.6513,34.5367,34.6336,23648.756
2016-09-14 14:20:00,39.27,39.35,39.23,39.32,26692.694547379564,34.616,34.6865,34.5807,34.6601,26692.6945
2016-09-14 14:25:00,39.3,39.33,39.22,39.3,31263.89624139756,34.6424,34.6689,34.5719,34.6424,31263.8962
2016-09-14 14:30:00,39.29,39.34,39.26,39.31,35652.46161990471,34.6336,34.6777,34.6072,34.6513,35652.4616
2016-09-14 14:35:00,39.31,39.36,39.28,39.34,33627.580730545254,34.6513,34.6953,34.6248,34.6777,33627.5807
2016-09-14 14:40:00,39.34,39.46,39.31,39.43,28440.97406034939,34.6777,34.7835,34.6513,34.757,28440.9741
2016-09-14 14:45:00,39.41,39.43,39.33,39.4,25943.62096347273,34.7394,34.757,34.6689,34.7306,25943.621
2016-09-14 14:50:00,39.41,39.44,39.38,39.4,24908.68184224457,34.7394,34.7658,34.713,34.7306,24908.6818
2016-09-14 14:55:00,39.41,39.49,39.41,39.47,35931.70989941768,34.7394,34.8099,34.7394,34.7923,35931.7099
2016-09-14 15:00:00,39.46,39.47,39.39,39.43,33540.23292747485,34.7835,34.7923,34.7218,34.757,33540.2329
2016-09-14 15:05:00,39.43,39.43,39.33,39.38,30737.16251985177,34.757,34.757,34.6689,34.713,30737.1625
2016-09-14 15:10:00,39.39,39.39,39.25,39.28,27701.16463737427,34.7218,34.7218,34.5984,34.6248,27701.1646
2016-09-14 15:15:00,39.29,39.29,39.2,39.22,31604.023292747483,34.6336,34.6336,34.5543,34.5719,31604.0233
2016-09-14 15:20:00,39.23,39.33,39.23,39.25,80223.6633139227,34.5807,34.6689,34.5807,34.5984,80223.6633
2016-09-14 15:25:00,39.25,39.25,39.13,39.13,67335.89200635256,34.5984,34.5984,34.4926,34.4926,67335.892
2016-09-14 15:30:00,39.14,39.27,39.14,39.22,66908.41715193223,34.5014,34.616,34.5014,34.5719,66908.4172
2016-09-14 15:35:00,39.22,39.25,39.16,39.22,68045.2620434092,34.5719,34.5984,34.519,34.5719,68045.262
2016-09-14 15:40:00,39.22,39.31,39.19,39.29,94171.5193223928,34.5719,34.6513,34.5455,34.6336,94171.5193
2016-09-14 15:45:00,39.29,39.34,39.24,39.32,90610.11116993116,34.6336,34.6777,34.5895,34.6601,90610.1112
2016-09-14 15:50:00,39.31,39.32,39.22,39.32,115778.18951826362,34.6513,34.6601,34.5719,34.6601,115778.1895
2016-09-14 15:55:00,39.32,39.33,39.26,39.28,237416.6225516146,34.6601,34.6689,34.6072,34.6248,237416.6226
2016-09-15 09:30:00,39.4,39.82,39.33,39.82,91291.68872419267,34.7306,35.1008,34.6689,35.1008,91291.6887
2016-09-15 09:35:00,39.82,40.0,39.42,39.53,103393.32980412916,35.1008,35.2595,34.7482,34.8452,103393.3298
2016-09-15 09:40:00,39.5,39.77,39.5,39.54,64318.42244573848,34.8187,35.0567,34.8187,34.854,64318.4224
2016-09-15 09:45:00,39.56,39.68,39.41,39.68,55183.95976707252,34.8716,34.9774,34.7394,34.9774,55183.9598
2016-09-15 09:50:00,39.66,39.77,39.59,39.62,31095.81789306511,34.9598,35.0567,34.8981,34.9245,31095.8179
2016-09-15 09:55:00,39.62,39.69,39.49,39.49,23962.413975648487,34.9245,34.9862,34.8099,34.8099,23962.414
2016-09-15 10:00:00,39.49,39.65,39.44,39.64,36776.07199576495,34.8099,34.951,34.7658,34.9421,36776.072
2016-09-15 10:05:00,39.65,39.7,39.42,39.44,119896.7707781895,34.951,34.995,34.7482,34.7658,119896.7708
2016-09-15 10:10:00,39.46,39.47,39.28,39.46,114658.5494970884,34.7835,34.7923,34.6248,34.7835,114658.5495
2016-09-15 10:15:00,39.48,39.65,39.48,39.53,58614.346214928526,34.8011,34.951,34.8011,34.8452,58614.3462
2016-09-15 10:20:00,39.5,39.56,39.44,39.5,37503.97035468501,34.8187,34.8716,34.7658,34.8187,37503.9704
2016-09-15 10:25:00,39.5,39.63,39.5,39.55,46512.70513499205,34.8187,34.9333,34.8187,34.8628,46512.7051
2016-09-15 10:30:00,39.56,39.63,39.55,39.59,51216.25198517733,34.8716,34.9333,34.8628,34.8981,51216.252
2016-09-15 10:35:00,39.59,39.78,39.58,39.78,68975.64849126521,34.8981,35.0656,34.8893,35.0656,68975.6485
2016-09-15 10:40:00,39.8,39.81,39.67,39.69,51562.99629433562,35.0832,35.092,34.9686,34.9862,51562.9963
2016-09-15 10:45:00,39.71,39.85,39.71,39.84,62216.781365802,35.0038,35.1273,35.0038,35.1184,62216.7814
2016-09-15 10:50:00,39.85,39.99,39.84,39.99,66164.63737427209,35.1273,35.2507,35.1184,35.2507,66164.6374
2016-09-15 10:55:00,39.99,40.11,39.99,40.1,101765.48438327156,35.2507,35.3564,35.2507,35.3476,101765.4844
2016-09-15 11:00:00,40.1,40.11,39.96,39.97,59703.54685018528,35.3476,35.3564,35.2242,35.233,59703.5469
2016-09-15 11:05:00,39.96,40.02,39.88,40.02,45023.82212811011,35.2242,35.2771,35.1537,35.2771,45023.8221
2016-09-15 11:10:00,40.01,40.06,39.9,39.95,33092.90629962943,35.2683,35.3124,35.1713,35.2154,33092.9063
2016-09-15 11:15:00,39.95,40.04,39.93,39.97,44810.74642668078,35.2154,35.2947,35.1978,35.233,44810.7464
2016-09-15 11:20:00,39.98,39.99,39.87,39.9,39299.89412387506,35.2418,35.2507,35.1449,35.1713,39299.8941
2016-09-15 11:25:00,39.9,39.97,39.86,39.96,32754.10269984118,35.1713,35.233,35.1361,35.2242,32754.1027
2016-09-15 11:30:00,39.96,40.15,39.96,40.1,58897.56484912652,35.2242,35.3917,35.2242,35.3476,58897.5648
2016-09-15 11:35:00,40.09,40.11,40.04,40.11,51281.1011116993,35.3388,35.3564,35.2947,35.3564,51281.1011
2016-09-15 11:40:00,40.11,40.11,40.03,40.04,67173.1074642668,35.3564,35.3564,35.2859,35.2947,67173.1075
2016-09-15 11:45:00,40.05,40.08,40.02,40.02,33525.67496029645,35.3036,35.33,35.2771,35.2771,33525.675
2016-09-15 11:50:00,40.02,40.12,40.02,40.08,50828.48067760719,35.2771,35.3653,35.2771,35.33,50828.4807
2016-09-15 11:55:00,40.08,40.1,40.05,40.07,83115.40497617786,35.33,35.3476,35.3036,35.3212,83115.405
2016-09-15 12:00:00,40.08,40.18,40.05,40.18,57678.66596082583,35.33,35.4181,35.3036,35.4181,57678.666
2016-09-15 12:05:00,40.17,40.17,40.07,40.12,54254.896770778185,35.4093,35.4093,35.3212,35.3653,54254.8968
2016-09-15 12:10:00,40.12,40.12,40.05,40.09,37354.42032821598,35.3653,35.3653,35.3036,35.3388,37354.4203
2016-09-15 12:15:00,40.1,40.21,40.06,40.14,28926.68078348332,35.3476,35.4446,35.3124,35.3829,28926.6808
2016-09-15 12:20:00,40.15,40.2,40.15,40.17,28890.947591318152,35.3917,35.4358,35.3917,35.4093,28890.9476
2016-09-15 12:25:00,40.16,40.16,40.05,40.08,55607.46426680783,35.4005,35.4005,35.3036,35.33,55607.4643
2016-09-15 12:30:00,40.08,40.14,40.07,40.11,44147.697194282686,35.33,35.3829,35.3212,35.3564,44147.6972
2016-09-15 12:35:00,40.11,40.15,40.05,40.15,60017.20487030174,35.3564,35.3917,35.3036,35.3917,60017.2049
2016-09-15 12:40:00,40.15,40.15,40.08,40.08,41311.54049761778,35.3917,35.3917,35.33,35.33,41311.5405
2016-09-15 12:45:00,40.08,40.13,40.08,40.11,26071.995764955,35.33,35.3741,35.33,35.3564,26071.9958
2016-09-15 12:50:00,40.1,40.11,40.07,40.09,26433.298041291684,35.3476,35.3564,35.3212,35.3388,26433.298
2016-09-15 12:55:00,40.09,40.12,40.07,40.08,20234.25092641609,35.3388,35.3653,35.3212,35.33,20234.2509
2016-09-15 13:00:00,40.09,40.22,40.09,40.22,68337.7448385389,35.3388,35.4534,35.3388,35.4534,68337.7448
2016-09-15 13:05:00,40.21,40.22,40.08,40.11,28966.384330333505,35.4446,35.4534,35.33,35.3564,28966.3843
2016-09-15 13:10:00,40.12,40.12,40.02,40.03,41528.58655373213,35.3653,35.3653,35.2771,35.2859,41528.5866
2016-09-15 13:15:00,40.03,40.05,39.97,40.02,42747.48544203282,35.2859,35.3036,35.233,35.2771,42747.4854
2016-09-15 13:20:00,40.02,40.04,39.93,39.98,66473.00158814187,35.2771,35.2947,35.1978,35.2418,66473.0016
2016-09-15 13:25:00,39.98,39.98,39.89,39.9,42821.5987294865,35.2418,35.2418,35.1625,35.1713,42821.5987
2016-09-15 13:30:00,39.9,39.95,39.9,39.93,54065.643197458965,35.1713,35.2154,35.1713,35.1978,54065.6432
2016-09-15 13:35:00,39.93,39.95,39.92,39.93,10889.35944944415,35.1978,35.2154,35.189,35.1978,10889.3594
2016-09-15 13:40:00,39.92,40.02,39.91,39.99,37245.89730015881,35.189,35.2771,35.1801,35.2507,37245.8973
2016-09-15 13:45:00,39.99,40.02,39.99,40.01,49284.012705134985,35.2507,35.2771,35.2507,35.2683,49284.0127
2016-09-15 13:50:00,40.01,40.01,39.96,39.99,22449.70884065643,35.2683,35.2683,35.2242,35.2507,22449.7088
2016-09-15 13:55:00,40.0,40.08,39.99,40.07,98851.24404446797,35.2595,35.33,35.2507,35.3212,98851.244
2016-09-15 14:00:00,40.06,40.08,40.02,40.02,163284.806776072,35.3124,35.33,35.2771,35.2771,163284.8068
2016-09-15 14:05:00,40.03,40.15,40.02,40.14,40156.16728427739,35.2859,35.3917,35.2771,35.3829,40156.1673
2016-09-15 14:10:00,40.14,40.23,40.14,40.22,54941.76813128639,35.3829,35.4622,35.3829,35.4534,54941.7681
2016-09-15 14:15:00,40.22,40.22,40.17,40.2,54021.969295923765,35.4534,35.4534,35.4093,35.4358,54021.9693
2016-09-15 14:20:00,40.2,40.27,40.19,40.22,65906.56431974588,35.4358,35.4975,35.427,35.4534,65906.5643
2016-09-15 14:25:00,40.21,40.24,40.12,40.13,59433.56273160402,35.4446,35.471,35.3653,35.3741,59433.5627
2016-09-15 14:30:00,40.12,40.13,40.07,40.08,35181.31286394918,35.3653,35.3741,35.3212,35.33,35181.3129
2016-09-15 14:35:00,40.08,40.17,40.08,40.13,113665.96082583375,35.33,35.4093,35.33,35.3741,113665.9608
2016-09-15 14:40:00,40.13,40.21,40.13,40.2,30737.16251985177,35.3741,35.4446,35.3741,35.4358,30737.1625
2016-09-15 14:45:00,40.2,40.21,40.14,40.18,47669.40179989412,35.4358,35.4446,35.3829,35.4181,47669.4018
2016-09-15 14:50:00,40.18,40.18,40.11,40.12,44553.99682371625,35.4181,35.4181,35.3564,35.3653,44553.9968
2016-09-15 14:55:00,40.11,40.22,40.11,40.22,64483.85389094758,35.3564,35.4534,35.3564,35.4534,64483.8539
2016-09-15 15:00:00,40.22,40.24,40.2,40.24,50231.60402329274,35.4534,35.471,35.4358,35.471,50231.604
2016-09-15 15:05:00,40.24,40.24,40.23,40.24,102452.35574377976,35.471,35.471,35.4622,35.471,102452.3557
2016-09-15 15:10:00,40.24,40.24,40.11,40.19,63208.046585494965,35.471,35.471,35.3564,35.427,63208.0466
2016-09-15 15:15:00,40.19,40.21,40.11,40.17,109969.5606140815,35.427,35.4446,35.3564,35.4093,109969.5606
2016-09-15 15:20:00,40.16,40.18,40.13,40.15,30960.82583377448,35.4005,35.4181,35.3741,35.3917,30960.8258
2016-09-15 15:25:00,40.14,40.18,40.14,40.16,43425.09264160931,35.3829,35.4181,35.3829,35.4005,43425.0926
2016-09-15 15:30:00,40.15,40.18,40.13,40.18,55292.48279512969,35.3917,35.4181,35.3741,35.4181,55292.4828
2016-09-15 15:35:00,40.18,40.24,40.17,40.24,58000.26469031232,35.4181,35.471,35.4093,35.471,58000.2647
2016-09-15 15:40:00,40.25,40.3,40.21,40.24,67216.781365802,35.4798,35.5239,35.4446,35.471,67216.7814
2016-09-15 15:45:00,40.24,40.3,40.23,40.24,62572.789835892,35.471,35.5239,35.4622,35.471,62572.7898
2016-09-15 15:50:00,40.25,40.26,40.21,40.24,85726.57490735839,35.4798,35.4887,35.4446,35.471,85726.5749
2016-09-15 15:55:00,40.25,40.27,40.23,40.26,213599.7882477501,35.4798,35.4975,35.4622,35.4887,213599.7882
2016-09-16 09:30:00,41.35,42.28,41.19,41.94,1233639.4917946002,36.4495,37.2693,36.3084,36.9696,1233639.4918
2016-09-16 09:35:00,41.92,42.09,41.56,41.57,431173.9015352037,36.9519,37.1018,36.6346,36.6434,431173.9015
2016-09-16 09:40:00,41.56,41.81,41.38,41.68,425778.1895182636,36.6346,36.855,36.4759,36.7404,425778.1895
2016-09-16 09:45:00,41.64,41.89,41.63,41.69,432214.1344626786,36.7051,36.9255,36.6963,36.7492,432214.1345
2016-09-16 09:50:00,41.69,41.7,41.51,41.66,232260.4552673372,36.7492,36.758,36.5905,36.7227,232260.4553
2016-09-16 09:55:00,41.66,41.88,41.6,41.77,251372.4192694547,36.7227,36.9167,36.6699,36.8197,251372.4193
2016-09-16 10:00:00,41.78,41.94,41.67,41.91,278474.0603493912,36.8285,36.9696,36.7316,36.9431,278474.0603
2016-09-16 10:05:00,41.91,41.92,41.5,41.54,295268.66066701955,36.9431,36.9519,36.5817,36.617,295268.6607
2016-09-16 10:10:00,41.54,41.54,41.33,41.44,252175.75436739007,36.617,36.617,36.4319,36.5288,252175.7544
2016-09-16 10:15:00,41.44,41.5,41.36,41.4,130856.27316040231,36.5288,36.5817,36.4583,36.4936,130856.2732
2016-09-16 10:20:00,41.4,41.5,41.33,41.44,195839.0682901005,36.4936,36.5817,36.4319,36.5288,195839.0683
2016-09-16 10:25:00,41.44,41.44,41.24,41.34,74400.4764425622,36.5288,36.5288,36.3525,36.4407,74400.4764
2016-09-16 10:30:00,41.35,41.41,41.26,41.34,53343.03864478559,36.4495,36.5024,36.3702,36.4407,53343.0386
2016-09-16 10:35:00,41.34,41.38,41.25,41.38,65640.55055584965,36.4407,36.4759,36.3613,36.4759,65640.5506
2016-09-16 10:40:00,41.38,41.56,41.35,41.54,133005.558496559,36.4759,36.6346,36.4495,36.617,133005.5585
2016-09-16 10:45:00,41.53,41.59,41.34,41.36,109249.60296453148,36.6082,36.661,36.4407,36.4583,109249.603
2016-09-16 10:50:00,41.35,41.46,41.25,41.35,123033.35097935416,36.4495,36.5464,36.3613,36.4495,123033.351
2016-09-16 10:55:00,41.34,41.46,41.33,41.33,61327.42191635785,36.4407,36.5464,36.4319,36.4319,61327.4219
2016-09-16 11:00:00,41.33,41.36,41.21,41.26,86217.575436739,36.4319,36.4583,36.3261,36.3702,86217.5754
2016-09-16 11:05:00,41.26,41.36,41.22,41.26,57235.30968766542,36.3702,36.4583,36.3349,36.3702,57235.3097
2016-09-16 11:10:00,41.26,41.43,41.25,41.43,46163.313922710426,36.3702,36.52,36.3613,36.52,46163.3139
2016-09-16 11:15:00,41.43,41.51,41.31,41.34,78435.68025410268,36.52,36.5905,36.4142,36.4407,78435.6803
2016-09-16 11:20:00,41.35,41.4,41.33,41.38,61535.20381154049,36.4495,36.4936,36.4319,36.4759,61535.2038
2016-09-16 11:25:00,41.38,41.39,41.18,41.2,87486.76548438326,36.4759,36.4847,36.2996,36.3173,87486.7655
2016-09-16 11:30:00,41.2,41.29,41.15,41.28,102173.1074642668,36.3173,36.3966,36.2732,36.3878,102173.1075
2016-09-16 11:35:00,41.29,41.29,41.16,41.19,51050.82053996824,36.3966,36.3966,36.282,36.3084,51050.8205
2016-09-16 11:40:00,41.18,41.35,41.18,41.34,55618.05187930121,36.2996,36.4495,36.2996,36.4407,55618.0519
2016-09-16 11:45:00,41.33,41.46,41.31,41.45,53411.858125992585,36.4319,36.5464,36.4142,36.5376,53411.8581
2016-09-16 11:50:00,41.45,41.49,41.4,41.44,65357.33192165166,36.5376,36.5729,36.4936,36.5288,65357.3319
2016-09-16 11:55:00,41.44,41.5,41.42,41.46,50123.08099523557,36.5288,36.5817,36.5112,36.5464,50123.081
2016-09-16 12:00:00,41.46,41.49,41.41,41.42,59183.43038644785,36.5464,36.5729,36.5024,36.5112,59183.4304
2016-09-16 12:05:00,41.41,41.51,41.4,41.44,38512.44044467972,36.5024,36.5905,36.4936,36.5288,38512.4404
2016-09-16 12:10:00,41.44,41.46,41.36,41.36,25734.515616728426,36.5288,36.5464,36.4583,36.4583,25734.5156
2016-09-16 12:15:00,41.35,41.41,41.35,41.37,25591.58284806776,36.4495,36.5024,36.4495,36.4671,25591.5828
2016-09-16 12:20:00,41.36,41.39,41.29,41.33,137406.03493912122,36.4583,36.4847,36.3966,36.4319,137406.0349
2016-09-16 12:25:00,41.33,41.37,41.23,41.29,30602.17046056114,36.4319,36.4671,36.3437,36.3966,30602.1705
2016-09-16 12:30:00,41.29,41.34,41.25,41.3,47376.91900476442,36.3966,36.4407,36.3613,36.4054,47376.919
2016-09-16 12:35:00,41.29,41.32,41.28,41.28,69481.20698782423,36.3966,36.423,36.3878,36.3878,69481.207
2016-09-16 12:40:00,41.28,41.32,41.22,41.29,50015.881418740064,36.3878,36.423,36.3349,36.3966,50015.8814
2016-09-16 12:45:00,41.29,41.32,41.24,41.29,46619.90471148755,36.3966,36.423,36.3525,36.3966,46619.9047
2016-09-16 12:50:00,41.28,41.32,41.24,41.31,62481.47167813657,36.3878,36.423,36.3525,36.4142,62481.4717
2016-09-16 12:55:00,41.3,41.36,41.29,41.33,51874.00741132874,36.4054,36.4583,36.3966,36.4319,51874.0074
2016-09-16 13:00:00,41.32,41.36,41.32,41.34,30185.283218634195,36.423,36.4583,36.423,36.4407,30185.2832
2016-09-16 13:05:00,41.32,41.36,41.3,41.36,34285.33615669666,36.423,36.4583,36.4054,36.4583,34285.3362
2016-09-16 13:10:00,41.36,41.41,41.27,41.27,46213.60508205399,36.4583,36.5024,36.379,36.379,46213.6051
2016-09-16 13:15:00,41.29,41.35,41.27,41.33,36291.68872419269,36.3966,36.4495,36.379,36.4319,36291.6887
2016-09-16 13:20:00,41.33,41.33,41.27,41.32,28861.83165696136,36.4319,36.4319,36.379,36.423,28861.8317
2016-09-16 13:25:00,41.31,41.32,41.19,41.21,28270.24880889359,36.4142,36.423,36.3084,36.3261,28270.2488
2016-09-16 13:30:00,41.2,41.22,41.14,41.15,88039.96823716251,36.3173,36.3349,36.2644,36.2732,88039.9682
2016-09-16 13:35:00,41.15,41.18,41.1,41.17,49295.92376919004,36.2732,36.2996,36.2291,36.2908,49295.9238
2016-09-16 13:40:00,41.16,41.17,41.06,41.06,43340.39174166225,36.282,36.2908,36.1939,36.1939,43340.3917
2016-09-16 13:45:00,41.07,41.12,41.03,41.1,52771.307570142926,36.2027,36.2467,36.1674,36.2291,52771.3076
2016-09-16 13:50:00,41.1,41.1,41.06,41.09,39835.892006352566,36.2291,36.2291,36.1939,36.2203,39835.892
2016-09-16 13:55:00,41.09,41.14,41.07,41.14,36672.84277395447,36.2203,36.2644,36.2027,36.2644,36672.8428
2016-09-16 14:00:00,41.14,41.15,41.1,41.1,37150.60878771837,36.2644,36.2732,36.2291,36.2291,37150.6088
2016-09-16 14:05:00,41.1,41.2,41.08,41.19,59284.012705134985,36.2291,36.3173,36.2115,36.3084,59284.0127
2016-09-16 14:10:00,41.19,41.26,41.17,41.24,94440.17998941235,36.3084,36.3702,36.2908,36.3525,94440.18
2016-09-16 14:15:00,41.24,41.25,41.13,41.16,61671.51932239279,36.3525,36.3613,36.2556,36.282,61671.5193
2016-09-16 14:20:00,41.15,41.23,41.15,41.2,51484.91265219692,36.2732,36.3437,36.2732,36.3173,51484.9127
2016-09-16 14:25:00,41.19,41.29,41.15,41.29,76451.8263631551,36.3084,36.3966,36.2732,36.3966,76451.8264
2016-09-16 14:30:00,41.28,41.36,41.25,41.35,49696.92959237691,36.3878,36.4583,36.3613,36.4495,49696.9296
2016-09-16 14:35:00,41.35,41.37,41.31,41.34,49090.78877713075,36.4495,36.4671,36.4142,36.4407,49090.7888
2016-09-16 14:40:00,41.33,41.39,41.3,41.38,213855.21439915296,36.4319,36.4847,36.4054,36.4759,213855.2144
2016-09-16 14:45:00,41.38,41.41,41.31,41.33,56537.85071466384,36.4759,36.5024,36.4142,36.4319,56537.8507
2016-09-16 14:50:00,41.32,41.35,41.26,41.28,68925.35733192164,36.423,36.4495,36.3702,36.3878,68925.3573
2016-09-16 14:55:00,41.28,41.29,41.23,41.28,50170.72525145579,36.3878,36.3966,36.3437,36.3878,50170.7253
2016-09-16 15:00:00,41.27,41.32,41.23,41.32,80498.94123875065,36.379,36.423,36.3437,36.423,80498.9412
2016-09-16 15:05:00,41.32,41.41,41.3,41.4,77382.21281101111,36.423,36.5024,36.4054,36.4936,77382.2128
2016-09-16 15:10:00,41.4,41.44,41.36,41.44,90603.4939121228,36.4936,36.5288,36.4583,36.5288,90603.4939
2016-09-16 15:15:00,41.43,41.48,41.41,41.45,79626.78665960825,36.52,36.5641,36.5024,36.5376,79626.7867
2016-09-16 15:20:00,41.44,41.51,41.44,41.44,83169.66649020645,36.5288,36.5905,36.5288,36.5288,83169.6665
2016-09-16 15:25:00,41.45,41.48,41.44,41.46,78190.84171519321,36.5376,36.5641,36.5288,36.5464,78190.8417
2016-09-16 15:30:00,41.47,41.52,41.42,41.48,82051.3499205929,36.5553,36.5993,36.5112,36.5641,82051.3499
2016-09-16 15:35:00,41.47,41.51,41.42,41.49,73157.75542615139,36.5553,36.5905,36.5112,36.5729,73157.7554
2016-09-16 15:40:00,41.49,41.5,41.39,41.45,106012.44044467973,36.5729,36.5817,36.4847,36.5376,106012.4404
2016-09-16 15:45:00,41.44,41.47,41.37,41.44,148954.47326627842,36.5288,36.5553,36.4671,36.5288,148954.4733
2016-09-16 15:50:00,41.43,41.55,41.41,41.55,357869.24298570666,36.52,36.6258,36.5024,36.6258,357869.243
2016-09-16 15:55:00,41.55,41.63,41.48,41.51,777747.4854420327,36.6258,36.6963,36.5641,36.5905,777747.4854
2016-09-19 09:30:00,41.83,42.65,41.83,42.31,427117.5224986765,36.8726,37.5954,36.8726,37.2957,427117.5225
2016-09-19 09:35:00,42.31,42.32,42.0,42.0,111728.42773954471,37.2957,37.3045,37.0225,37.0225,111728.4277
2016-09-19 09:40:00,42.01,42.16,41.88,41.98,252654.84383271568,37.0313,37.1635,36.9167,37.0048,252654.8438
2016-09-19 09:45:00,41.97,42.31,41.97,42.19,68358.92006352567,36.996,37.2957,36.996,37.1899,68358.9201
2016-09-19 09:50:00,42.21,42.32,42.21,42.25,98497.8824775013,37.2076,37.3045,37.2076,37.2428,98497.8825
2016-09-19 09:55:00,42.24,42.37,42.2,42.27,120448.65007940707,37.234,37.3486,37.1987,37.2605,120448.6501
2016-09-19 10:00:00,42.26,42.32,42.12,42.22,116101.1116993118,37.2516,37.3045,37.1282,37.2164,116101.1117
2016-09-19 10:05:00,42.21,42.22,42.07,42.11,78765.21969295923,37.2076,37.2164,37.0842,37.1194,78765.2197
2016-09-19 10:10:00,42.12,42.15,41.99,42.06,72570.14293276865,37.1282,37.1547,37.0136,37.0753,72570.1429
2016-09-19 10:15:00,42.06,42.12,42.06,42.08,166244.04446797245,37.0753,37.1282,37.0753,37.093,166244.0445
2016-09-19 10:20:00,42.09,42.12,42.06,42.07,54663.84330333509,37.1018,37.1282,37.0753,37.0842,54663.8433
2016-09-19 10:25:00,42.09,42.09,41.96,42.02,131213.60508205398,37.1018,37.1018,36.9872,37.0401,131213.6051
2016-09-19 10:30:00,42.0,42.04,41.94,41.94,124968.23716251984,37.0225,37.0577,36.9696,36.9696,124968.2372
2016-09-19 10:35:00,41.96,42.0,41.86,41.98,83744.04446797246,36.9872,37.0225,36.899,37.0048,83744.0445
2016-09-19 10:40:00,41.99,42.06,41.96,41.97,34569.878242456325,37.0136,37.0753,36.9872,36.996,34569.8782
2016-09-19 10:45:00,41.97,41.97,41.86,41.86,49653.25569084171,36.996,36.996,36.899,36.899,49653.2557
2016-09-19 10:50:00,41.87,41.88,41.81,41.85,75398.35892006352,36.9079,36.9167,36.855,36.8902,75398.3589
2016-09-19 10:55:00,41.85,41.85,41.71,41.81,87834.83324510322,36.8902,36.8902,36.7668,36.855,87834.8332
2016-09-19 11:00:00,41.82,41.83,41.69,41.75,71905.77024880888,36.8638,36.8726,36.7492,36.8021,71905.7702
2016-09-19 11:05:00,41.75,41.81,41.75,41.77,39284.012705134985,36.8021,36.855,36.8021,36.8197,39284.0127
2016-09-19 11:10:00,41.77,41.81,41.67,41.69,40035.73319216517,36.8197,36.855,36.7316,36.7492,40035.7332
2016-09-19 11:15:00,41.69,41.77,41.69,41.7,59916.6225516146,36.7492,36.8197,36.7492,36.758,59916.6226
2016-09-19 11:20:00,41.7,41.74,41.62,41.66,73750.66172578082,36.758,36.7933,36.6875,36.7227,73750.6617
2016-09-19 11:25:00,41.66,41.67,41.61,41.64,43583.906829010055,36.7227,36.7316,36.6787,36.7051,43583.9068
2016-09-19 11:30:00,41.65,41.83,41.64,41.81,54915.29910005293,36.7139,36.8726,36.7051,36.855,54915.2991
2016-09-19 11:35:00,41.81,41.85,41.78,41.81,67498.67654843832,36.855,36.8902,36.8285,36.855,67498.6765
2016-09-19 11:40:00,41.81,41.83,41.72,41.75,38021.439915299095,36.855,36.8726,36.7756,36.8021,38021.4399
2016-09-19 11:45:00,41.74,41.8,41.68,41.68,29661.19640021175,36.7933,36.8462,36.7404,36.7404,29661.1964
2016-09-19 11:50:00,41.69,41.76,41.68,41.72,84430.91582848066,36.7492,36.8109,36.7404,36.7756,84430.9158
2016-09-19 11:55:00,41.72,41.76,41.68,41.75,52994.97088406564,36.7756,36.8109,36.7404,36.8021,52994.9709
2016-09-19 12:00:00,41.75,41.84,41.74,41.84,26829.010058231863,36.8021,36.8814,36.7933,36.8814,26829.0101
2016-09-19 12:05:00,41.84,41.87,41.75,41.75,39731.33933298041,36.8814,36.9079,36.8021,36.8021,39731.3393
2016-09-19 12:10:00,41.75,41.75,41.53,41.54,57134.72736897829,36.8021,36.8021,36.6082,36.617,57134.7274
2016-09-19 12:15:00,41.52,41.53,41.39,41.44,58100.847008999466,36.5993,36.6082,36.4847,36.5288,58100.847
2016-09-19 12:20:00,41.44,41.51,41.39,41.44,59323.71625198517,36.5288,36.5905,36.4847,36.5288,59323.7163
2016-09-19 12:25:00,41.44,41.5,41.42,41.48,61897.82953943885,36.5288,36.5817,36.5112,36.5641,61897.8295
2016-09-19 12:30:00,41.47,41.51,41.47,41.47,20742.45632609846,36.5553,36.5905,36.5553,36.5553,20742.4563
2016-09-19 12:35:00,41.47,41.5,41.44,41.46,25054.26151402858,36.5553,36.5817,36.5288,36.5464,25054.2615
2016-09-19 12:40:00,41.46,41.5,41.45,41.47,13714.928533615668,36.5464,36.5817,36.5376,36.5553,13714.9285
2016-09-19 12:45:00,41.45,41.47,41.39,41.39,12645.579671784011,36.5376,36.5553,36.4847,36.4847,12645.5797
2016-09-19 12:50:00,41.41,41.46,41.41,41.44,16835.62731604023,36.5024,36.5464,36.5024,36.5288,16835.6273
2016-09-19 12:55:00,41.44,41.46,41.32,41.32,48419.79883536262,36.5288,36.5464,36.423,36.423,48419.7988
2016-09-19 13:00:00,41.32,41.32,41.24,41.24,32996.29433562731,36.423,36.423,36.3525,36.3525,32996.2943
2016-09-19 13:05:00,41.23,41.32,41.19,41.32,81834.30386447856,36.3437,36.423,36.3084,36.423,81834.3039
2016-09-19 13:10:00,41.34,41.34,41.23,41.29,19457.384859714133,36.4407,36.4407,36.3437,36.3966,19457.3849
2016-09-19 13:15:00,41.29,41.36,41.26,41.26,27032.821598729483,36.3966,36.4583,36.3702,36.3702,27032.8216
2016-09-19 13:20:00,41.26,41.27,41.2,41.22,21103.758602435148,36.3702,36.379,36.3173,36.3349,21103.7586
2016-09-19 13:25:00,41.21,41.29,41.21,41.25,15574.377977766011,36.3261,36.3966,36.3261,36.3613,15574.378
2016-09-19 13:30:00,41.26,41.26,41.05,41.07,77354.42032821597,36.3702,36.3702,36.185,36.2027,77354.4203
2016-09-19 13:35:00,41.06,41.2,41.06,41.18,54122.5516146109,36.1939,36.3173,36.1939,36.2996,54122.5516
2016-09-19 13:40:00,41.2,41.26,41.19,41.2,48579.93647432503,36.3173,36.3702,36.3084,36.3173,48579.9365
2016-09-19 13:45:00,41.2,41.37,41.2,41.36,37607.19957649549,36.3173,36.4671,36.3173,36.4583,37607.1996
2016-09-19 13:50:00,41.37,41.41,41.32,41.38,49278.71889888829,36.4671,36.5024,36.423,36.4759,49278.7189
2016-09-19 13:55:00,41.39,41.47,41.36,41.45,29133.13922710429,36.4847,36.5553,36.4583,36.5376,29133.1392
2016-09-19 14:00:00,41.45,41.48,41.42,41.47,28983.58920063525,36.5376,36.5641,36.5112,36.5553,28983.5892
2016-09-19 14:05:00,41.47,41.48,41.44,41.45,38443.620963472735,36.5553,36.5641,36.5288,36.5376,38443.621
2016-09-19 14:10:00,41.46,41.51,41.43,41.47,19646.63843303335,36.5464,36.5905,36.52,36.5553,19646.6384
2016-09-19 14:15:00,41.49,41.57,41.49,41.5,49797.51191106405,36.5729,36.6434,36.5729,36.5817,49797.5119
2016-09-19 14:20:00,41.51,41.54,41.47,41.49,30497.617787188985,36.5905,36.617,36.5553,36.5729,30497.6178
2016-09-19 14:25:00,41.49,41.56,41.47,41.56,26258.60243515087,36.5729,36.6346,36.5553,36.6346,26258.6024
2016-09-19 14:30:00,41.56,41.62,41.54,41.58,34515.61672842773,36.6346,36.6875,36.617,36.6522,34515.6167
2016-09-19 14:35:00,41.57,41.6,41.55,41.56,32576.76019057702,36.6434,36.6699,36.6258,36.6346,32576.7602
2016-09-19 14:40:00,41.55,41.59,41.51,41.54,31989.14769719428,36.6258,36.661,36.5905,36.617,31989.1477
2016-09-19 14:45:00,41.54,41.66,41.53,41.6,45108.52302805717,36.617,36.7227,36.6082,36.6699,45108.523
2016-09-19 14:50:00,41.6,41.63,41.59,41.6,32406.034939121226,36.6699,36.6963,36.661,36.6699,32406.0349
2016-09-19 14:55:00,41.6,41.6,41.53,41.57,42728.9571201694,36.6699,36.6699,36.6082,36.6434,42728.9571
2016-09-19 15:00:00,41.58,41.61,41.54,41.57,65759.66119640021,36.6522,36.6787,36.617,36.6434,65759.6612
2016-09-19 15:05:00,41.56,41.58,41.5,41.51,54129.16887241927,36.6346,36.6522,36.5817,36.5905,54129.1689
2016-09-19 15:10:00,41.5,41.51,41.46,41.46,42682.63631551085,36.5817,36.5905,36.5464,36.5464,42682.6363
2016-09-19 15:15:00,41.45,41.45,41.36,41.37,38789.04182106935,36.5376,36.5376,36.4583,36.4671,38789.0418
2016-09-19 15:20:00,41.36,41.41,41.36,41.39,41424.03388035997,36.4583,36.5024,36.4583,36.4847,41424.0339
2016-09-19 15:25:00,41.39,41.43,41.31,41.31,55689.51826363154,36.4847,36.52,36.4142,36.4142,55689.5183
2016-09-19 15:30:00,41.3,41.32,41.2,41.23,70596.87665431444,36.4054,36.423,36.3173,36.3437,70596.8767
2016-09-19 15:35:00,41.23,41.32,41.23,41.29,69454.73795659078,36.3437,36.423,36.3437,36.3966,69454.738
2016-09-19 15:40:00,41.29,41.33,41.24,41.26,68983.58920063525,36.3966,36.4319,36.3525,36.3702,68983.5892
2016-09-19 15:45:00,41.26,41.29,41.22,41.25,90358.65537321332,36.3702,36.3966,36.3349,36.3613,90358.6554
2016-09-19 15:50:00,41.25,41.29,41.22,41.28,118133.93329804127,36.3613,36.3966,36.3349,36.3878,118133.9333
2016-09-19 15:55:00,41.29,41.32,41.23,41.28,289773.6897829539,36.3966,36.423,36.3437,36.3878,289773.6898
2016-09-20 09:30:00,41.5,41.75,41.45,41.56,140594.2297511911,36.5817,36.8021,36.5376,36.6346,140594.2298
2016-09-20 09:35:00,41.6,41.63,41.22,41.26,281097.1413446267,36.6699,36.6963,36.3349,36.3702,281097.1413
2016-09-20 09:40:00,41.29,41.41,41.1,41.23,80091.31815775542,36.3966,36.5024,36.2291,36.3437,80091.3182
2016-09-20 09:45:00,41.26,41.3,41.01,41.21,130943.62096347271,36.3702,36.4054,36.1498,36.3261,130943.621
2016-09-20 09:50:00,41.21,41.54,41.18,41.54,57599.258867125456,36.3261,36.617,36.2996,36.617,57599.2589
2016-09-20 09:55:00,41.52,41.52,41.34,41.44,29687.665431445206,36.5993,36.5993,36.4407,36.5288,29687.6654
2016-09-20 10:00:00,41.44,41.61,41.36,41.38,55480.41291688723,36.5288,36.6787,36.4583,36.4759,55480.4129
2016-09-20 10:05:00,41.37,41.4,41.13,41.2,39816.04023292747,36.4671,36.4936,36.2556,36.3173,39816.0402
2016-09-20 10:10:00,41.22,41.32,41.2,41.29,111573.583906829,36.3349,36.423,36.3173,36.3966,111573.5839
2016-09-20 10:15:00,41.28,41.3,41.17,41.29,87956.59078877712,36.3878,36.4054,36.2908,36.3966,87956.5908
2016-09-20 10:20:00,41.3,41.3,41.16,41.26,50999.20592906299,36.4054,36.4054,36.282,36.3702,50999.2059
2016-09-20 10:25:00,41.25,41.33,41.2,41.26,43910.799364743245,36.3613,36.4319,36.3173,36.3702,43910.7994
2016-09-20 10:30:00,41.27,41.35,41.17,41.17,22237.956590788774,36.379,36.4495,36.2908,36.2908,22237.9566
2016-09-20 10:35:00,41.16,41.22,41.09,41.1,37236.6331392271,36.282,36.3349,36.2203,36.2291,37236.6331
2016-09-20 10:40:00,41.07,41.13,41.05,41.12,25361.302276336683,36.2027,36.2556,36.185,36.2467,25361.3023
2016-09-20 10:45:00,41.13,41.15,41.06,41.09,59225.78083642138,36.2556,36.2732,36.1939,36.2203,59225.7808
2016-09-20 10:50:00,41.09,41.13,41.05,41.06,21443.88565378507,36.2203,36.2556,36.185,36.1939,21443.8857
2016-09-20 10:55:00,41.04,41.11,41.02,41.04,27069.87824245632,36.1762,36.2379,36.1586,36.1762,27069.8782
2016-09-20 11:00:00,41.03,41.12,41.01,41.1,37055.32027527792,36.1674,36.2467,36.1498,36.2291,37055.3203
2016-09-20 11:05:00,41.1,41.18,41.07,41.15,142992.32398094228,36.2291,36.2996,36.2027,36.2732,142992.324
2016-09-20 11:10:00,41.17,41.22,41.14,41.2,28104.817363684484,36.2908,36.3349,36.2644,36.3173,28104.8174
2016-09-20 11:15:00,41.2,41.35,41.2,41.23,34829.2747485442,36.3173,36.4495,36.3173,36.3437,34829.2747
2016-09-20 11:20:00,41.23,41.35,41.23,41.28,19348.86183165696,36.3437,36.4495,36.3437,36.3878,19348.8618
2016-09-20 11:25:00,41.27,41.32,41.26,41.3,20906.564319745896,36.379,36.423,36.3702,36.4054,20906.5643
2016-09-20 11:30:00,41.31,41.37,41.29,41.32,15111.169931180517,36.4142,36.4671,36.3966,36.423,15111.1699
2016-09-20 11:35:00,41.32,41.34,41.26,41.26,25177.34250926416,36.423,36.4407,36.3702,36.3702,25177.3425
2016-09-20 11:40:00,41.26,41.3,41.25,41.29,18176.28374801482,36.3702,36.4054,36.3613,36.3966,18176.2837
2016-09-20 11:45:00,41.29,41.36,41.27,41.35,40341.45050291159,36.3966,36.4583,36.379,36.4495,40341.4505
2016-09-20 11:50:00,41.35,41.36,41.32,41.36,32486.765484383268,36.4495,36.4583,36.423,36.4583,32486.7655
2016-09-20 11:55:00,41.35,41.39,41.19,41.2,68360.24351508734,36.4495,36.4847,36.3084,36.3173,68360.2435
2016-09-20 12:00:00,41.21,41.29,41.19,41.27,24478.560084700897,36.3261,36.3966,36.3084,36.379,24478.5601
2016-09-20 12:05:00,41.27,41.29,41.23,41.25,22523.822128110107,36.379,36.3966,36.3437,36.3613,22523.8221
2016-09-20 12:10:00,41.24,41.32,41.16,41.16,32971.148755955524,36.3525,36.423,36.282,36.282,32971.1488
2016-09-20 12:15:00,41.17,41.24,41.14,41.16,32811.01111699311,36.2908,36.3525,36.2644,36.282,32811.0111
2016-09-20 12:20:00,41.17,41.23,41.17,41.23,23950.50291159344,36.2908,36.3437,36.2908,36.3437,23950.5029
2016-09-20 12:25:00,41.23,41.24,41.2,41.22,34192.694547379564,36.3437,36.3525,36.3173,36.3349,34192.6945
2016-09-20 12:30:00,41.22,41.29,41.21,41.22,26664.902064584432,36.3349,36.3966,36.3261,36.3349,26664.9021
2016-09-20 12:35:00,41.22,41.23,41.16,41.22,30753.043938591843,36.3349,36.3437,36.282,36.3349,30753.0439
2016-09-20 12:40:00,41.23,41.25,41.2,41.24,14638.697723663312,36.3437,36.3613,36.3173,36.3525,14638.6977
2016-09-20 12:45:00,41.23,41.24,41.16,41.17,35346.74430915828,36.3437,36.3525,36.282,36.2908,35346.7443
2016-09-20 12:50:00,41.14,41.28,41.14,41.26,23100.847008999463,36.2644,36.3878,36.2644,36.3702,23100.847
2016-09-20 12:55:00,41.26,41.26,41.1,41.1,21390.94759131816,36.3702,36.3702,36.2291,36.2291,21390.9476
2016-09-20 13:00:00,41.11,41.17,41.07,41.1,18282.159872948647,36.2379,36.2908,36.2027,36.2291,18282.1599
2016-09-20 13:05:00,41.11,41.11,41.06,41.08,22979.089465325567,36.2379,36.2379,36.1939,36.2115,22979.0895
2016-09-20 13:10:00,41.07,41.13,41.01,41.07,20590.259396506084,36.2027,36.2556,36.1498,36.2027,20590.2594
2016-09-20 13:15:00,41.04,41.05,41.0,41.02,30574.37797776601,36.1762,36.185,36.141,36.1586,30574.378
2016-09-20 13:20:00,41.03,41.03,40.94,40.95,22772.6310217046,36.1674,36.1674,36.0881,36.0969,22772.631
2016-09-20 13:25:00,40.95,40.98,40.91,40.92,24137.109581789304,36.0969,36.1233,36.0616,36.0704,24137.1096
2016-09-20 13:30:00,40.92,40.97,40.88,40.96,93865.80201164636,36.0704,36.1145,36.0352,36.1057,93865.802
2016-09-20 13:35:00,40.96,41.09,40.92,41.09,89250.92641609316,36.1057,36.2203,36.0704,36.2203,89250.9264
2016-09-20 13:40:00,41.1,41.13,41.09,41.11,16275.807305452618,36.2291,36.2556,36.2203,36.2379,16275.8073
2016-09-20 13:45:00,41.13,41.13,41.09,41.1,14240.338803599789,36.2556,36.2556,36.2203,36.2291,14240.3388
2016-09-20 13:50:00,41.1,41.13,41.07,41.13,9924.563260984649,36.2291,36.2556,36.2027,36.2556,9924.5633
2016-09-20 13:55:00,41.14,41.22,41.14,41.2,30933.03335097935,36.2644,36.3349,36.2644,36.3173,30933.0334
2016-09-20 14:00:00,41.18,41.21,41.15,41.21,9131.815775542616,36.2996,36.3261,36.2732,36.3261,9131.8158
2016-09-20 14:05:00,41.2,41.21,41.17,41.18,14978.824775013232,36.3173,36.3261,36.2908,36.2996,14978.8248
2016-09-20 14:10:00,41.19,41.2,41.13,41.14,10751.720487030174,36.3084,36.3173,36.2556,36.2644,10751.7205
2016-09-20 14:15:00,41.14,41.17,41.1,41.17,26934.88618316569,36.2644,36.2908,36.2291,36.2908,26934.8862
2016-09-20 14:20:00,41.17,41.17,41.09,41.1,48647.43250397035,36.2908,36.2908,36.2203,36.2291,48647.4325
2016-09-20 14:25:00,41.09,41.13,41.07,41.1,33077.02488088935,36.2203,36.2556,36.2027,36.2291,33077.0249
2016-09-20 14:30:00,41.09,41.13,41.07,41.13,11143.462149285337,36.2203,36.2556,36.2027,36.2556,11143.4621
2016-09-20 14:35:00,41.11,41.13,41.1,41.13,11929.592376919005,36.2379,36.2556,36.2291,36.2556,11929.5924
2016-09-20 14:40:00,41.12,41.13,41.08,41.09,11348.597141344626,36.2467,36.2556,36.2115,36.2203,11348.5971
2016-09-20 14:45:00,41.08,41.13,41.07,41.12,22252.514557967177,36.2115,36.2556,36.2027,36.2467,22252.5146
2016-09-20 14:50:00,41.12,41.13,41.1,41.13,19252.24986765484,36.2467,36.2556,36.2291,36.2556,19252.2499
2016-09-20 14:55:00,41.13,41.2,41.12,41.19,18264.9550026469,36.2556,36.3173,36.2467,36.3084,18264.955
2016-09-20 15:00:00,41.19,41.24,41.17,41.18,21703.282159872942,36.3084,36.3525,36.2908,36.2996,21703.2822
2016-09-20 15:05:00,41.18,41.23,41.17,41.23,16916.357861302273,36.2996,36.3437,36.2908,36.3437,16916.3579
2016-09-20 15:10:00,41.23,41.26,41.22,41.24,15706.723133933296,36.3437,36.3702,36.3349,36.3525,15706.7231
2016-09-20 15:15:00,41.24,41.26,41.22,41.24,17400.741132874533,36.3525,36.3702,36.3349,36.3525,17400.7411
2016-09-20 15:20:00,41.23,41.27,41.23,41.24,18419.798835362624,36.3437,36.379,36.3437,36.3525,18419.7988
2016-09-20 15:25:00,41.23,41.31,41.23,41.27,39323.71625198517,36.3437,36.4142,36.3437,36.379,39323.7163
2016-09-20 15:30:00,41.28,41.29,41.22,41.28,42697.19428268925,36.3878,36.3966,36.3349,36.3878,42697.1943
2016-09-20 15:35:00,41.28,41.3,41.23,41.29,58754.632080465846,36.3878,36.4054,36.3437,36.3966,58754.6321
2016-09-20 15:40:00,41.28,41.28,41.19,41.2,58413.18157755426,36.3878,36.3878,36.3084,36.3173,58413.1816
2016-09-20 15:45:00,41.2,41.25,41.19,41.24,43820.80465854949,36.3173,36.3613,36.3084,36.3525,43820.8047
2016-09-20 15:50:00,41.23,41.23,41.17,41.2,92939.38591847535,36.3437,36.3437,36.2908,36.3173,92939.3859
2016-09-20 15:55:00,41.19,41.23,41.12,41.13,271701.95870831126,36.3084,36.3437,36.2467,36.2556,271701.9587
2016-09-21 09:30:00,41.1,41.42,41.1,41.18,127396.7707781895,36.2291,36.5112,36.2291,36.2996,127396.7708
2016-09-21 09:35:00,41.25,41.51,41.2,41.5,77155.90259396505,36.3613,36.5905,36.3173,36.5817,77155.9026
2016-09-21 09:40:00,41.51,41.69,41.36,41.38,133372.1545791424,36.5905,36.7492,36.4583,36.4759,133372.1546
2016-09-21 09:45:00,41.38,41.51,41.37,41.48,46281.1011116993,36.4759,36.5905,36.4671,36.5641,46281.1011
2016-09-21 09:50:00,41.49,41.67,41.49,41.61,61606.67019587082,36.5729,36.7316,36.5729,36.6787,61606.6702
2016-09-21 09:55:00,41.6,41.73,41.57,41.72,132644.25622022233,36.6699,36.7844,36.6434,36.7756,132644.2562
2016-09-21 10:00:00,41.73,41.83,41.67,41.71,75843.03864478559,36.7844,36.8726,36.7316,36.7668,75843.0386
2016-09-21 10:05:00,41.71,41.74,41.58,41.61,80663.04923239809,36.7668,36.7933,36.6522,36.6787,80663.0492
2016-09-21 10:10:00,41.61,41.62,41.51,41.59,51061.40815246161,36.6787,36.6875,36.5905,36.661,51061.4082
2016-09-21 10:15:00,41.59,41.69,41.58,41.63,58799.62943356272,36.661,36.7492,36.6522,36.6963,58799.6294
2016-09-21 10:20:00,41.63,41.63,41.52,41.52,53665.96082583377,36.6963,36.6963,36.5993,36.5993,53665.9608
2016-09-21 10:25:00,41.52,41.6,41.47,41.57,24516.940179989408,36.5993,36.6699,36.5553,36.6434,24516.9402
2016-09-21 10:30:00,41.57,41.68,41.57,41.65,29925.88671254632,36.6434,36.7404,36.6434,36.7139,29925.8867
2016-09-21 10:35:00,41.63,41.81,41.63,41.79,68836.68607728956,36.6963,36.855,36.6963,36.8373,68836.6861
2016-09-21 10:40:00,41.78,41.85,41.75,41.84,54880.88935944944,36.8285,36.8902,36.8021,36.8814,54880.8894
2016-09-21 10:45:00,41.84,41.84,41.64,41.65,40034.409740603485,36.8814,36.8814,36.7051,36.7139,40034.4097
2016-09-21 10:50:00,41.65,41.66,41.54,41.55,25974.06034939121,36.7139,36.7227,36.617,36.6258,25974.0603
2016-09-21 10:55:00,41.54,41.56,41.44,41.45,28487.29486500793,36.617,36.6346,36.5288,36.5376,28487.2949
2016-09-21 11:00:00,41.45,41.46,41.38,41.41,79097.40603493911,36.5376,36.5464,36.4759,36.5024,79097.406
2016-09-21 11:05:00,41.41,41.54,41.41,41.45,22825.569084171515,36.5024,36.617,36.5024,36.5376,22825.5691
2016-09-21 11:10:00,41.44,41.54,41.43,41.52,26026.998411858123,36.5288,36.617,36.52,36.5993,26026.9984
2016-09-21 11:15:00,41.53,41.59,41.48,41.57,56369.77236633139,36.6082,36.661,36.5641,36.6434,56369.7724
2016-09-21 11:20:00,41.55,41.69,41.55,41.68,43459.502382212806,36.6258,36.7492,36.6258,36.7404,43459.5024
2016-09-21 11:25:00,41.68,41.75,41.64,41.72,32653.520381154045,36.7404,36.8021,36.7051,36.7756,32653.5204
2016-09-21 11:30:00,41.72,41.72,41.56,41.63,38798.30598200105,36.7756,36.7756,36.6346,36.6963,38798.306
2016-09-21 11:35:00,41.63,41.72,41.63,41.64,19690.31233456856,36.6963,36.7756,36.6963,36.7051,19690.3123
2016-09-21 11:40:00,41.64,41.75,41.64,41.65,41993.1180518793,36.7051,36.8021,36.7051,36.7139,41993.1181
2016-09-21 11:45:00,41.66,41.75,41.66,41.74,33638.16834303864,36.7227,36.8021,36.7227,36.7933,33638.1683
2016-09-21 11:50:00,41.74,41.78,41.65,41.65,39565.9078877713,36.7933,36.8285,36.7139,36.7139,39565.9079
2016-09-21 11:55:00,41.64,41.65,41.6,41.63,47331.92165166754,36.7051,36.7139,36.6699,36.6963,47331.9217
2016-09-21 12:00:00,41.63,41.63,41.51,41.63,49327.68660667019,36.6963,36.6963,36.5905,36.6963,49327.6866
2016-09-21 12:05:00,41.62,41.62,41.54,41.6,21483.58920063525,36.6875,36.6875,36.617,36.6699,21483.5892
2016-09-21 12:10:00,41.59,41.6,41.53,41.55,62683.95976707252,36.661,36.6699,36.6082,36.6258,62683.9598
2016-09-21 12:15:00,41.56,41.57,41.45,41.45,19302.54102699841,36.6346,36.6434,36.5376,36.5376,19302.541
2016-09-21 12:20:00,41.46,41.54,41.46,41.52,48043.93859184753,36.5464,36.617,36.5464,36.5993,48043.9386
2016-09-21 12:25:00,41.52,41.52,41.4,41.41,55336.1566966649,36.5993,36.5993,36.4936,36.5024,55336.1567
2016-09-21 12:30:00,41.41,41.48,41.41,41.44,22738.22128110111,36.5024,36.5641,36.5024,36.5288,22738.2213
2016-09-21 12:35:00,41.44,41.5,41.44,41.47,33282.15987294864,36.5288,36.5817,36.5288,36.5553,33282.1599
2016-09-21 12:40:00,41.47,41.53,41.44,41.53,14628.11011116993,36.5553,36.6082,36.5288,36.6082,14628.1101
2016-09-21 12:45:00,41.53,41.56,41.51,41.51,47005.029115934354,36.6082,36.6346,36.5905,36.5905,47005.0291
2016-09-21 12:50:00,41.51,41.57,41.5,41.56,18411.858125992585,36.5905,36.6434,36.5817,36.6346,18411.8581
2016-09-21 12:55:00,41.55,41.59,41.53,41.57,26459.76707252514,36.6258,36.661,36.6082,36.6434,26459.7671
2016-09-21 13:00:00,41.58,41.68,41.58,41.66,24747.220751720484,36.6522,36.7404,36.6522,36.7227,24747.2208
2016-09-21 13:05:00,41.66,41.67,41.6,41.6,22022.2339862361,36.7227,36.7316,36.6699,36.6699,22022.234
2016-09-21 13:10:00,41.58,41.61,41.57,41.57,9096.082583377449,36.6522,36.6787,36.6434,36.6434,9096.0826
2016-09-21 13:15:00,41.57,41.63,41.56,41.62,12773.954473266276,36.6434,36.6963,36.6346,36.6875,12773.9545
2016-09-21 13:20:00,41.62,41.62,41.53,41.56,13125.992588671254,36.6875,36.6875,36.6082,36.6346,13125.9926
2016-09-21 13:25:00,41.55,41.6,41.54,41.59,12803.07040762308,36.6258,36.6699,36.617,36.661,12803.0704
2016-09-21 13:30:00,41.6,41.6,41.54,41.57,25870.83112758073,36.6699,36.6699,36.617,36.6434,25870.8311
2016-09-21 13:35:00,41.57,41.58,41.52,41.54,43362.890418210685,36.6434,36.6522,36.5993,36.617,43362.8904
2016-09-21 13:40:00,41.54,41.54,41.47,41.48,8740.074113287452,36.617,36.617,36.5553,36.5641,8740.0741
2016-09-21 13:45:00,41.48,41.56,41.47,41.51,17927.474854420325,36.5641,36.6346,36.5553,36.5905,17927.4749
2016-09-21 13:50:00,41.51,41.54,41.49,41.51,9641.344626786658,36.5905,36.617,36.5729,36.5905,9641.3446
2016-09-21 13:55:00,41.52,41.6,41.51,41.51,29498.41185812599,36.5993,36.6699,36.5905,36.5905,29498.4119
2016-09-21 14:00:00,41.51,41.74,41.43,41.67,75819.21651667549,36.5905,36.7933,36.52,36.7316,75819.2165
2016-09-21 14:05:00,41.7,41.82,41.68,41.76,80571.73107464265,36.758,36.8638,36.7404,36.8109,80571.7311
2016-09-21 14:10:00,41.73,41.88,41.73,41.73,97605.8761249338,36.7844,36.9167,36.7844,36.7844,97605.8761
2016-09-21 14:15:00,41.75,41.81,41.68,41.76,68729.48650079407,36.8021,36.855,36.7404,36.8109,68729.4865
2016-09-21 14:20:00,41.76,41.87,41.7,41.72,43153.78507146638,36.8109,36.9079,36.758,36.7756,43153.7851
2016-09-21 14:25:00,41.7,41.77,41.63,41.71,46605.34674430915,36.758,36.8197,36.6963,36.7668,46605.3467
2016-09-21 14:30:00,41.69,41.81,41.69,41.79,49916.62255161461,36.7492,36.855,36.7492,36.8373,49916.6226
2016-09-21 14:35:00,41.78,41.91,41.77,41.87,78496.55902593964,36.8285,36.9431,36.8197,36.9079,78496.559
2016-09-21 14:40:00,41.85,42.0,41.85,41.95,90430.12175754366,36.8902,37.0225,36.8902,36.9784,90430.1218
2016-09-21 14:45:00,41.95,42.01,41.84,41.91,45558.49655902593,36.9784,37.0313,36.8814,36.9431,45558.4966
2016-09-21 14:50:00,41.91,41.94,41.89,41.92,30944.94441503441,36.9431,36.9696,36.9255,36.9519,30944.9444
2016-09-21 14:55:00,41.92,42.07,41.91,42.03,76136.84489147697,36.9519,37.0842,36.9431,37.0489,76136.8449
2016-09-21 15:00:00,42.04,42.08,41.99,42.08,85701.4293276866,37.0577,37.093,37.0136,37.093,85701.4293
2016-09-21 15:05:00,42.07,42.15,42.06,42.15,86544.4679724722,37.0842,37.1547,37.0753,37.1547,86544.468
2016-09-21 15:10:00,42.15,42.2,42.12,42.19,86028.32186341978,37.1547,37.1987,37.1282,37.1899,86028.3219
2016-09-21 15:15:00,42.19,42.28,42.19,42.22,130979.35415563788,37.1899,37.2693,37.1899,37.2164,130979.3542
2016-09-21 15:20:00,42.22,42.31,42.2,42.22,96753.5733192165,37.2164,37.2957,37.1987,37.2164,96753.5733
2016-09-21 15:25:00,42.22,42.28,42.19,42.23,77394.12387506616,37.2164,37.2693,37.1899,37.2252,77394.1239
2016-09-21 15:30:00,42.23,42.28,42.21,42.26,102047.37956590788,37.2252,37.2693,37.2076,37.2516,102047.3796
2016-09-21 15:35:00,42.25,42.31,42.22,42.31,115066.17257808364,37.2428,37.2957,37.2164,37.2957,115066.1726
2016-09-21 15:40:00,42.3,42.43,42.29,42.43,126357.86130227632,37.2869,37.4015,37.2781,37.4015,126357.8613
2016-09-21 15:45:00,42.43,42.43,42.35,42.37,161585.49497088406,37.4015,37.4015,37.331,37.3486,161585.495
2016-09-21 15:50:00,42.37,42.45,42.37,42.41,172600.5823186871,37.3486,37.4191,37.3486,37.3839,172600.5823
2016-09-21 15:55:00,42.41,42.46,42.38,42.41,365142.9327686606,37.3839,37.4279,37.3574,37.3839,365142.9328
2016-09-22 09:30:00,42.71,42.76,42.25,42.25,229900.7411328745,37.6483,37.6924,37.2428,37.2428,229900.7411
2016-09-22 09:35:00,42.3,42.52,42.22,42.35,130223.66331392268,37.2869,37.4808,37.2164,37.331,130223.6633
2016-09-22 09:40:00,42.36,42.48,42.28,42.4,104516.9401799894,37.3398,37.4456,37.2693,37.375,104516.9402
2016-09-22 09:45:00,42.4,42.74,42.4,42.52,120146.90312334566,37.375,37.6748,37.375,37.4808,120146.9031
2016-09-22 09:50:00,42.53,42.8,42.53,42.65,115215.72260455266,37.4896,37.7276,37.4896,37.5954,115215.7226
2016-09-22 09:55:00,42.65,42.8,42.65,42.78,105653.78507146637,37.5954,37.7276,37.5954,37.71,105653.7851
2016-09-22 10:00:00,42.79,42.8,42.66,42.75,63439.65060878771,37.7188,37.7276,37.6042,37.6836,63439.6506
2016-09-22 10:05:00,42.75,42.77,42.66,42.68,68073.05452620433,37.6836,37.7012,37.6042,37.6219,68073.0545
2016-09-22 10:10:00,42.66,42.71,42.59,42.65,166441.2387506617,37.6042,37.6483,37.5425,37.5954,166441.2388
2016-09-22 10:15:00,42.64,42.8,42.64,42.76,61463.73742721016,37.5866,37.7276,37.5866,37.6924,61463.7374
2016-09-22 10:20:00,42.75,42.98,42.71,42.92,129064.31974589729,37.6836,37.8863,37.6483,37.8334,129064.3197
2016-09-22 10:25:00,42.91,42.98,42.85,42.96,88357.59661196399,37.8246,37.8863,37.7717,37.8687,88357.5966
2016-09-22 10:30:00,42.96,42.96,42.77,42.83,90123.08099523556,37.8687,37.8687,37.7012,37.7541,90123.081
2016-09-22 10:35:00,42.82,42.9,42.79,42.84,63861.83165696135,37.7453,37.8158,37.7188,37.7629,63861.8317
2016-09-22 10:40:00,42.85,42.88,42.76,42.81,53507.14663843303,37.7717,37.7982,37.6924,37.7365,53507.1466
2016-09-22 10:45:00,42.8,42.82,42.71,42.71,37931.44520910534,37.7276,37.7453,37.6483,37.6483,37931.4452
2016-09-22 10:50:00,42.73,42.75,42.63,42.66,40150.8734780307,37.6659,37.6836,37.5778,37.6042,40150.8735
2016-09-22 10:55:00,42.66,42.66,42.59,42.64,59310.48173636844,37.6042,37.6042,37.5425,37.5866,59310.4817
2016-09-22 11:00:00,42.65,42.67,42.59,42.65,38893.594494441495,37.5954,37.613,37.5425,37.5954,38893.5945
2016-09-22 11:05:00,42.62,42.68,42.56,42.56,34396.50608787718,37.569,37.6219,37.5161,37.5161,34396.5061
2016-09-22 11:10:00,42.56,42.56,42.48,42.51,52942.032821598725,37.5161,37.5161,37.4456,37.472,52942.0328
2016-09-22 11:15:00,42.52,42.57,42.44,42.53,82947.32662784541,37.4808,37.5249,37.4103,37.4896,82947.3266
2016-09-22 11:20:00,42.53,42.53,42.44,42.44,59651.93223928003,37.4896,37.4896,37.4103,37.4103,59651.9322
2016-09-22 11:25:00,42.44,42.54,42.44,42.51,28789.041821069342,37.4103,37.4985,37.4103,37.472,28789.0418
2016-09-22 11:30:00,42.52,42.55,42.42,42.54,41801.217575436734,37.4808,37.5073,37.3927,37.4985,41801.2176
2016-09-22 11:35:00,42.55,42.56,42.49,42.53,52989.67707781895,37.5073,37.5161,37.4544,37.4896,52989.6771
2016-09-22 11:40:00,42.53,42.54,42.46,42.5,66410.79936474324,37.4896,37.4985,37.4279,37.4632,66410.7994
2016-09-22 11:45:00,42.51,42.53,42.46,42.5,78169.66649020645,37.472,37.4896,37.4279,37.4632,78169.6665
2016-09-22 11:50:00,42.49,42.52,42.42,42.47,126971.94282689253,37.4544,37.4808,37.3927,37.4368,126971.9428
2016-09-22 11:55:00,42.47,42.6,42.47,42.58,80031.76283748014,37.4368,37.5513,37.4368,37.5337,80031.7628
2016-09-22 12:00:00,42.58,42.65,42.56,42.62,31457.120169401795,37.5337,37.5954,37.5161,37.569,31457.1202
2016-09-22 12:05:00,42.63,42.65,42.55,42.56,70387.77130757013,37.5778,37.5954,37.5073,37.5161,70387.7713
2016-09-22 12:10:00,42.56,42.58,42.52,42.54,31557.702488088933,37.5161,37.5337,37.4808,37.4985,31557.7025
2016-09-22 12:15:00,42.54,42.56,42.49,42.49,127897.03546850184,37.4985,37.5161,37.4544,37.4544,127897.0355
2016-09-22 12:20:00,42.49,42.52,42.42,42.45,137841.45050291158,37.4544,37.4808,37.3927,37.4191,137841.4505
2016-09-22 12:25:00,42.44,42.44,42.34,42.35,100357.33192165164,37.4103,37.4103,37.3222,37.331,100357.3319
2016-09-22 12:30:00,42.36,42.37,42.29,42.3,73304.65854949708,37.3398,37.3486,37.2781,37.2869,73304.6585
2016-09-22 12:35:00,42.31,42.33,42.2,42.22,80096.6119640021,37.2957,37.3133,37.1987,37.2164,80096.612
2016-09-22 12:40:00,42.22,42.26,42.17,42.19,77800.42350449972,37.2164,37.2516,37.1723,37.1899,77800.4235
2016-09-22 12:45:00,42.19,42.22,42.17,42.19,38182.90100582318,37.1899,37.2164,37.1723,37.1899,38182.901
2016-09-22 12:50:00,42.2,42.29,42.19,42.25,58696.40021175224,37.1987,37.2781,37.1899,37.2428,58696.4002
2016-09-22 12:55:00,42.25,42.31,42.23,42.31,91062.73160402328,37.2428,37.2957,37.2252,37.2957,91062.7316
2016-09-22 13:00:00,42.31,42.38,42.27,42.37,71106.40550555849,37.2957,37.3574,37.2605,37.3486,71106.4055
2016-09-22 13:05:00,42.38,42.52,42.37,42.49,63894.91794600317,37.3574,37.4808,37.3486,37.4544,63894.9179
2016-09-22 13:10:00,42.48,42.51,42.39,42.49,75844.36209634726,37.4456,37.472,37.3662,37.4544,75844.3621
2016-09-22 13:15:00,42.49,42.49,42.43,42.43,32646.90312334568,37.4544,37.4544,37.4015,37.4015,32646.9031
2016-09-22 13:20:00,42.42,42.48,42.38,42.4,60357.33192165166,37.3927,37.4456,37.3574,37.375,60357.3319
2016-09-22 13:25:00,42.39,42.44,42.36,42.39,55301.746956061404,37.3662,37.4103,37.3398,37.3662,55301.747
2016-09-22 13:30:00,42.39,42.45,42.39,42.43,43429.06299629433,37.3662,37.4191,37.3662,37.4015,43429.063
2016-09-22 13:35:00,42.43,42.53,42.4,42.52,166682.10693488616,37.4015,37.4896,37.375,37.4808,166682.1069
2016-09-22 13:40:00,42.53,42.57,42.47,42.52,104107.9936474325,37.4896,37.5249,37.4368,37.4808,104107.9936
2016-09-22 13:45:00,42.51,42.52,42.39,42.4,45300.423504499726,37.472,37.4808,37.3662,37.375,45300.4235
2016-09-22 13:50:00,42.4,42.42,42.35,42.42,44855.74377977765,37.375,37.3927,37.331,37.3927,44855.7438
2016-09-22 13:55:00,42.42,42.43,42.34,42.43,59100.05293806246,37.3927,37.4015,37.3222,37.4015,59100.0529
2016-09-22 14:00:00,42.43,42.49,42.42,42.46,29699.57649550026,37.4015,37.4544,37.3927,37.4279,29699.5765
2016-09-22 14:05:00,42.46,42.5,42.46,42.5,20504.23504499735,37.4279,37.4632,37.4279,37.4632,20504.235
2016-09-22 14:10:00,42.49,42.5,42.31,42.31,53133.93329804129,37.4544,37.4632,37.2957,37.2957,53133.9333
2016-09-22 14:15:00,42.32,42.36,42.3,42.31,31139.491794600315,37.3045,37.3398,37.2869,37.2957,31139.4918
2016-09-22 14:20:00,42.31,42.37,42.31,42.37,45107.19957649549,37.2957,37.3486,37.2957,37.3486,45107.1996
2016-09-22 14:25:00,42.37,42.39,42.33,42.37,24564.584436209632,37.3486,37.3662,37.3133,37.3486,24564.5844
2016-09-22 14:30:00,42.36,42.39,42.27,42.28,46851.5087347803,37.3398,37.3662,37.2605,37.2693,46851.5087
2016-09-22 14:35:00,42.26,42.37,42.24,42.35,42687.93012175754,37.2516,37.3486,37.234,37.331,42687.9301
2016-09-22 14:40:00,42.35,42.37,42.31,42.31,33673.901535203804,37.331,37.3486,37.2957,37.2957,33673.9015
2016-09-22 14:45:00,42.31,42.35,42.31,42.33,28331.127580730543,37.2957,37.331,37.2957,37.3133,28331.1276
2016-09-22 14:50:00,42.33,42.41,42.32,42.4,41158.02011646373,37.3133,37.3839,37.3045,37.375,41158.0201
2016-09-22 14:55:00,42.41,42.47,42.38,42.47,42756.749602964526,37.3839,37.4368,37.3574,37.4368,42756.7496
2016-09-22 15:00:00,42.46,42.47,42.43,42.43,24882.212811011115,37.4279,37.4368,37.4015,37.4015,24882.2128
2016-09-22 15:05:00,42.43,42.43,42.38,42.4,24602.964531498143,37.4015,37.4015,37.3574,37.375,24602.9645
2016-09-22 15:10:00,42.4,42.44,42.37,42.38,30177.34250926416,37.375,37.4103,37.3486,37.3574,30177.3425
2016-09-22 15:15:00,42.38,42.45,42.37,42.45,33861.83165696135,37.3574,37.4191,37.3486,37.4191,33861.8317
2016-09-22 15:20:00,42.44,42.45,42.37,42.38,40370.56643726839,37.4103,37.4191,37.3486,37.3574,40370.5664
2016-09-22 15:25:00,42.38,42.44,42.38,42.43,29776.336686077284,37.3574,37.4103,37.3574,37.4015,29776.3367
2016-09-22 15:30:00,42.43,42.47,42.43,42.45,37713.07570142932,37.4015,37.4368,37.4015,37.4191,37713.0757
2016-09-22 15:35:00,42.45,42.49,42.43,42.46,46604.02329274748,37.4191,37.4544,37.4015,37.4279,46604.0233
2016-09-22 15:40:00,42.45,42.46,42.43,42.44,35027.79248279513,37.4191,37.4279,37.4015,37.4103,35027.7925
2016-09-22 15:45:00,42.45,42.45,42.39,42.39,78680.51879301216,37.4191,37.4191,37.3662,37.3662,78680.5188
2016-09-22 15:50:00,42.4,42.43,42.37,42.43,72746.16199047114,37.375,37.4015,37.3486,37.4015,72746.162
2016-09-22 15:55:00,42.43,42.43,42.34,42.37,176778.71889888827,37.4015,37.4015,37.3222,37.3486,176778.7189
2016-09-23 09:30:00,42.27,42.92,42.25,42.69,154694.28268925357,37.2605,37.8334,37.2428,37.6307,154694.2827
2016-09-23 09:35:00,42.77,42.85,42.57,42.8,29736.6331392271,37.7012,37.7717,37.5249,37.7276,29736.6331
2016-09-23 09:40:00,42.8,42.87,42.5,42.53,56536.527263102165,37.7276,37.7893,37.4632,37.4896,56536.5273
2016-09-23 09:45:00,42.54,42.74,42.51,42.57,73943.88565378507,37.4985,37.6748,37.472,37.5249,73943.8857
2016-09-23 09:50:00,42.57,42.7,42.57,42.66,29870.30174695606,37.5249,37.6395,37.5249,37.6042,29870.3017
2016-09-23 09:55:00,42.67,42.67,42.46,42.48,41790.62996294335,37.613,37.613,37.4279,37.4456,41790.63
2016-09-23 10:00:00,42.47,42.58,42.44,42.56,49077.55426151402,37.4368,37.5337,37.4103,37.5161,49077.5543
2016-09-23 10:05:00,42.56,42.65,42.51,42.65,83096.87665431444,37.5161,37.5954,37.472,37.5954,83096.8767
2016-09-23 10:10:00,42.63,42.64,42.44,42.5,43112.75807305452,37.5778,37.5866,37.4103,37.4632,43112.7581
2016-09-23 10:15:00,42.5,42.65,42.49,42.64,38013.49920592906,37.4632,37.5954,37.4544,37.5866,38013.4992
2016-09-23 10:20:00,42.63,42.68,42.53,42.65,48806.24669137109,37.5778,37.6219,37.4896,37.5954,48806.2467
2016-09-23 10:25:00,42.64,42.64,42.51,42.56,135385.12440444675,37.5866,37.5866,37.472,37.5161,135385.1244
2016-09-23 10:30:00,42.56,42.63,42.53,42.56,56365.80201164637,37.5161,37.5778,37.4896,37.5161,56365.802
2016-09-23 10:35:00,42.55,42.59,42.49,42.54,68680.51879301216,37.5073,37.5425,37.4544,37.4985,68680.5188
2016-09-23 10:40:00,42.54,42.74,42.54,42.74,88341.71519322392,37.4985,37.6748,37.4985,37.6748,88341.7152
2016-09-23 10:45:00,42.75,42.79,42.69,42.77,79149.02064584436,37.6836,37.7188,37.6307,37.7012,79149.0206
2016-09-23 10:50:00,42.76,42.81,42.68,42.68,101785.33615669663,37.6924,37.7365,37.6219,37.6219,101785.3362
2016-09-23 10:55:00,42.69,42.71,42.59,42.6,111872.68395976706,37.6307,37.6483,37.5425,37.5513,111872.684
2016-09-23 11:00:00,42.6,42.68,42.6,42.67,61192.429857067225,37.5513,37.6219,37.5513,37.613,61192.4299
2016-09-23 11:05:00,42.67,42.71,42.61,42.69,105747.75013234514,37.613,37.6483,37.5602,37.6307,105747.7501
2016-09-23 11:10:00,42.69,42.77,42.66,42.74,80854.94970884065,37.6307,37.7012,37.6042,37.6748,80854.9497
2016-09-23 11:15:00,42.75,42.76,42.69,42.7,225321.5987294865,37.6836,37.6924,37.6307,37.6395,225321.5987
2016-09-23 11:20:00,42.7,42.72,42.58,42.58,108253.04393859184,37.6395,37.6571,37.5337,37.5337,108253.0439
2016-09-23 11:25:00,42.59,42.64,42.58,42.64,52795.12969825304,37.5425,37.5866,37.5337,37.5866,52795.1297
2016-09-23 11:30:00,42.62,42.68,42.62,42.65,34516.94017998941,37.569,37.6219,37.569,37.5954,34516.9402
2016-09-23 11:35:00,42.65,42.69,42.63,42.66,61351.24404446797,37.5954,37.6307,37.5778,37.6042,61351.244
2016-09-23 11:40:00,42.66,42.7,42.63,42.7,27104.287983059818,37.6042,37.6395,37.5778,37.6395,27104.288
2016-09-23 11:45:00,42.7,42.74,42.6,42.63,30625.99258867125,37.6395,37.6748,37.5513,37.5778,30625.9926
2016-09-23 11:50:00,42.62,42.63,42.56,42.62,45710.69348861831,37.569,37.5778,37.5161,37.569,45710.6935
2016-09-23 11:55:00,42.6,42.6,42.49,42.52,45031.76283748014,37.5513,37.5513,37.4544,37.4808,45031.7628
2016-09-23 12:00:00,42.53,42.53,42.48,42.5,36197.72366331392,37.4896,37.4896,37.4456,37.4632,36197.7237
2016-09-23 12:05:00,42.51,42.53,42.4,42.41,39989.41238750661,37.472,37.4896,37.375,37.3839,39989.4124
2016-09-23 12:10:00,42.4,42.52,42.4,42.5,28098.20010587612,37.375,37.4808,37.375,37.4632,28098.2001
2016-09-23 12:15:00,42.51,42.59,42.5,42.58,28394.65325569084,37.472,37.5425,37.4632,37.5337,28394.6533
2016-09-23 12:20:00,42.57,42.64,42.56,42.61,18051.879301217574,37.5249,37.5866,37.5161,37.5602,18051.8793
2016-09-23 12:25:00,42.61,42.61,42.53,42.53,23798.305982001057,37.5602,37.5602,37.4896,37.4896,23798.306
2016-09-23 12:30:00,42.53,42.61,42.52,42.57,59764.42562202222,37.4896,37.5602,37.4808,37.5249,59764.4256
2016-09-23 12:35:00,42.53,42.55,42.47,42.49,24628.110111169928,37.4896,37.5073,37.4368,37.4544,24628.1101
2016-09-23 12:40:00,42.49,42.51,42.43,42.43,22942.032821598725,37.4544,37.472,37.4015,37.4015,22942.0328
2016-09-23 12:45:00,42.43,42.45,42.4,42.43,20199.8411858126,37.4015,37.4191,37.375,37.4015,20199.8412
2016-09-23 12:50:00,42.43,42.53,42.43,42.5,21724.45738485971,37.4015,37.4896,37.4015,37.4632,21724.4574
2016-09-23 12:55:00,42.49,42.54,42.49,42.53,25299.10005293805,37.4544,37.4985,37.4544,37.4896,25299.1001
2016-09-23 13:00:00,42.54,42.59,42.52,42.56,55494.97088406564,37.4985,37.5425,37.4808,37.5161,55494.9709
2016-09-23 13:05:00,42.56,42.56,42.53,42.53,38679.1953414505,37.5161,37.5161,37.4896,37.4896,38679.1953
2016-09-23 13:10:00,42.53,42.58,42.47,42.49,42586.02435150873,37.4896,37.5337,37.4368,37.4544,42586.0244
2016-09-23 13:15:00,42.51,42.56,42.5,42.53,17693.223928004234,37.472,37.5161,37.4632,37.4896,17693.2239
2016-09-23 13:20:00,42.53,42.59,42.53,42.59,32406.034939121226,37.4896,37.5425,37.4896,37.5425,32406.0349
2016-09-23 13:25:00,42.59,42.62,42.57,42.59,26652.99100052938,37.5425,37.569,37.5249,37.5425,26652.991
2016-09-23 13:30:00,42.59,42.61,42.56,42.59,36832.98041291688,37.5425,37.5602,37.5161,37.5425,36832.9804
2016-09-23 13:35:00,42.58,42.59,42.48,42.49,53463.47273689782,37.5337,37.5425,37.4456,37.4544,53463.4727
2016-09-23 13:40:00,42.49,42.51,42.46,42.49,23832.71572260455,37.4544,37.472,37.4279,37.4544,23832.7157
2016-09-23 13:45:00,42.49,42.51,42.46,42.48,56920.32821598729,37.4544,37.472,37.4279,37.4456,56920.3282
2016-09-23 13:50:00,42.49,42.49,42.42,42.45,278937.2683959767,37.4544,37.4544,37.3927,37.4191,278937.2684
2016-09-23 13:55:00,42.43,42.43,42.26,42.29,72911.59343568025,37.4015,37.4015,37.2516,37.2781,72911.5934
2016-09-23 14:00:00,42.31,42.31,42.24,42.25,102702.48808893592,37.2957,37.2957,37.234,37.2428,102702.4881
2016-09-23 14:05:00,42.25,42.29,42.23,42.25,33838.00952885124,37.2428,37.2781,37.2252,37.2428,33838.0095
2016-09-23 14:10:00,42.25,42.27,42.18,42.21,46011.11699311805,37.2428,37.2605,37.1811,37.2076,46011.117
2016-09-23 14:15:00,42.2,42.26,42.19,42.25,26384.33033350979,37.1987,37.2516,37.1899,37.2428,26384.3303
2016-09-23 14:20:00,42.25,42.26,42.21,42.22,17987.030174695603,37.2428,37.2516,37.2076,37.2164,17987.0302
2016-09-23 14:25:00,42.22,42.26,42.21,42.25,26979.88353626257,37.2164,37.2516,37.2076,37.2428,26979.8835
2016-09-23 14:30:00,42.25,42.32,42.23,42.32,26064.05505558496,37.2428,37.3045,37.2252,37.3045,26064.0551
2016-09-23 14:35:00,42.32,42.34,42.3,42.31,35854.94970884065,37.3045,37.3222,37.2869,37.2957,35854.9497
2016-09-23 14:40:00,42.31,42.34,42.26,42.28,31895.182636315505,37.2957,37.3222,37.2516,37.2693,31895.1826
2016-09-23 14:45:00,42.28,42.31,42.23,42.23,21527.26310217046,37.2693,37.2957,37.2252,37.2252,21527.2631
2016-09-23 14:50:00,42.25,42.25,42.21,42.22,14458.708311275805,37.2428,37.2428,37.2076,37.2164,14458.7083
2016-09-23 14:55:00,42.22,42.25,42.19,42.24,21891.21228163049,37.2164,37.2428,37.1899,37.234,21891.2123
2016-09-23 15:00:00,42.22,42.28,42.22,42.28,21234.78030704076,37.2164,37.2693,37.2164,37.2693,21234.7803
2016-09-23 15:05:00,42.28,42.39,42.28,42.34,29951.0322922181,37.2693,37.3662,37.2693,37.3222,29951.0323
2016-09-23 15:10:00,42.36,42.36,42.3,42.32,30412.91688724192,37.3398,37.3398,37.2869,37.3045,30412.9169
2016-09-23 15:15:00,42.32,42.34,42.3,42.31,27361.037586024348,37.3045,37.3222,37.2869,37.2957,27361.0376
2016-09-23 15:20:00,42.31,42.32,42.28,42.32,23483.32451032292,37.2957,37.3045,37.2693,37.3045,23483.3245
2016-09-23 15:25:00,42.32,42.38,42.32,42.37,50547.90894653255,37.3045,37.3574,37.3045,37.3486,50547.9089
2016-09-23 15:30:00,42.38,42.44,42.37,42.4,56930.91582848067,37.3574,37.4103,37.3486,37.375,56930.9158
2016-09-23 15:35:00,42.4,42.4,42.31,42.32,308283.4833245103,37.375,37.375,37.2957,37.3045,308283.4833
2016-09-23 15:40:00,42.31,42.34,42.28,42.28,53161.725780836416,37.2957,37.3222,37.2693,37.2693,53161.7258
2016-09-23 15:45:00,42.28,42.32,42.28,42.3,61177.871889888826,37.2693,37.3045,37.2693,37.2869,61177.8719
2016-09-23 15:50:00,42.29,42.36,42.28,42.35,99628.11011116992,37.2781,37.3398,37.2693,37.331,99628.1101
2016-09-23 15:55:00,42.34,42.34,42.27,42.27,222840.1270513499,37.3222,37.3222,37.2605,37.2605,222840.1271
2016-09-26 09:30:00,42.01,42.24,41.94,42.21,100293.80624669135,37.0313,37.234,36.9696,37.2076,100293.8062
2016-09-26 09:35:00,42.2,42.43,42.19,42.24,81679.46003176282,37.1987,37.4015,37.1899,37.234,81679.46
2016-09-26 09:40:00,42.22,42.36,42.19,42.19,66565.64319745897,37.2164,37.3398,37.1899,37.1899,66565.6432
2016-09-26 09:45:00,42.19,42.46,42.15,42.43,105325.56908417153,37.1899,37.4279,37.1547,37.4015,105325.5691
2016-09-26 09:50:00,42.43,42.62,42.43,42.55,247597.93541556376,37.4015,37.569,37.4015,37.5073,247597.9354
2016-09-26 09:55:00,42.56,42.83,42.56,42.74,179227.10428798303,37.5161,37.7541,37.5161,37.6748,179227.1043
2016-09-26 10:00:00,42.77,42.9,42.66,42.87,147645.57967178398,37.7012,37.8158,37.6042,37.7893,147645.5797
2016-09-26 10:05:00,42.87,42.93,42.86,42.9,87874.5367919534,37.7893,37.8422,37.7805,37.8158,87874.5368
2016-09-26 10:10:00,42.9,43.11,42.86,43.09,125725.25145579672,37.8158,38.0009,37.7805,37.9833,125725.2515
2016-09-26 10:15:00,43.08,43.09,42.84,42.86,107431.180518793,37.9745,37.9833,37.7629,37.7805,107431.1805
2016-09-26 10:20:00,42.84,42.9,42.77,42.81,185594.22975119107,37.7629,37.8158,37.7012,37.7365,185594.2298
2016-09-26 10:25:00,42.81,42.85,42.75,42.78,34244.3091582848,37.7365,37.7717,37.6836,37.71,34244.3092
2016-09-26 10:30:00,42.79,42.96,42.79,42.94,80521.4399152991,37.7188,37.8687,37.7188,37.851,80521.4399
2016-09-26 10:35:00,42.94,43.08,42.93,42.95,71790.62996294335,37.851,37.9745,37.8422,37.8599,71790.63
2016-09-26 10:40:00,42.94,43.03,42.9,43.02,95410.26998411855,37.851,37.9304,37.8158,37.9216,95410.27
2016-09-26 10:45:00,43.05,43.11,43.02,43.1,61559.0259396506,37.948,38.0009,37.9216,37.9921,61559.0259
2016-09-26 10:50:00,43.1,43.14,43.05,43.08,133257.01429327685,37.9921,38.0273,37.948,37.9745,133257.0143
2016-09-26 10:55:00,43.07,43.07,42.92,43.0,82365.00794070936,37.9656,37.9656,37.8334,37.9039,82365.0079
2016-09-26 11:00:00,42.98,43.02,42.96,43.0,94553.99682371624,37.8863,37.9216,37.8687,37.9039,94553.9968
2016-09-26 11:05:00,42.99,43.06,42.81,42.85,80264.69031233455,37.8951,37.9568,37.7365,37.7717,80264.6903
2016-09-26 11:10:00,42.85,42.92,42.81,42.87,38479.3541556379,37.7717,37.8334,37.7365,37.7893,38479.3542
2016-09-26 11:15:00,42.83,42.99,42.83,42.99,38832.71572260455,37.7541,37.8951,37.7541,37.8951,38832.7157
2016-09-26 11:20:00,42.99,42.99,42.84,42.87,20667.01958708311,37.8951,37.8951,37.7629,37.7893,20667.0196
2016-09-26 11:25:00,42.89,42.98,42.83,42.96,80954.20857596611,37.807,37.8863,37.7541,37.8687,80954.2086
2016-09-26 11:30:00,42.98,42.99,42.85,42.95,72069.87824245631,37.8863,37.8951,37.7717,37.8599,72069.8782
2016-09-26 11:35:00,42.95,43.14,42.95,43.01,103057.17310746426,37.8599,38.0273,37.8599,37.9128,103057.1731
2016-09-26 11:40:00,43.04,43.11,42.96,43.09,32902.32927474854,37.9392,38.0009,37.8687,37.9833,32902.3293
2016-09-26 11:45:00,43.07,43.07,42.91,42.92,37391.47697194282,37.9656,37.9656,37.8246,37.8334,37391.477
2016-09-26 11:50:00,42.91,43.09,42.91,43.09,107728.9571201694,37.8246,37.9833,37.8246,37.9833,107728.9571
2016-09-26 11:55:00,43.1,43.29,43.09,43.23,160578.34833245102,37.9921,38.1596,37.9833,38.1067,160578.3483
2016-09-26 12:00:00,43.23,43.32,43.21,43.28,130627.31604023292,38.1067,38.186,38.0891,38.1508,130627.316
2016-09-26 12:05:00,43.28,43.41,43.26,43.31,158815.51085230277,38.1508,38.2653,38.1331,38.1772,158815.5109
2016-09-26 12:10:00,43.33,43.36,43.3,43.33,51353.89094759131,38.1948,38.2213,38.1684,38.1948,51353.8909
2016-09-26 12:15:00,43.33,43.6,43.32,43.6,206793.27686606668,38.1948,38.4328,38.186,38.4328,206793.2769
2016-09-26 12:20:00,43.59,43.61,43.42,43.49,253012.1757543673,38.424,38.4416,38.2742,38.3359,253012.1758
2016-09-26 12:25:00,43.48,43.48,43.38,43.4,44260.19057702488,38.3271,38.3271,38.2389,38.2565,44260.1906
2016-09-26 12:30:00,43.4,43.45,43.39,43.4,62065.9078877713,38.2565,38.3006,38.2477,38.2565,62065.9079
2016-09-26 12:35:00,43.37,43.42,43.33,43.42,89310.48173636844,38.2301,38.2742,38.1948,38.2742,89310.4817
2016-09-26 12:40:00,43.4,43.46,43.36,43.43,270403.6527263102,38.2565,38.3094,38.2213,38.283,270403.6527
2016-09-26 12:45:00,43.44,43.45,43.27,43.3,105750.39703546849,38.2918,38.3006,38.1419,38.1684,105750.397
2016-09-26 12:50:00,43.3,43.38,43.3,43.32,53994.17681312863,38.1684,38.2389,38.1684,38.186,53994.1768
2016-09-26 12:55:00,43.33,43.4,43.33,43.35,49405.77024880888,38.1948,38.2565,38.1948,38.2125,49405.7702
2016-09-26 13:00:00,43.36,43.45,43.33,43.43,64585.75966119639,38.2213,38.3006,38.1948,38.283,64585.7597
2016-09-26 13:05:00,43.44,43.45,43.28,43.3,138340.39174166223,38.2918,38.3006,38.1508,38.1684,138340.3917
2016-09-26 13:10:00,43.3,43.36,43.18,43.19,124886.18316569611,38.1684,38.2213,38.0626,38.0714,124886.1832
2016-09-26 13:15:00,43.18,43.18,43.1,43.11,25992.588671254627,38.0626,38.0626,37.9921,38.0009,25992.5887
2016-09-26 13:20:00,43.11,43.19,43.08,43.15,38141.87400741132,38.0009,38.0714,37.9745,38.0362,38141.874
2016-09-26 13:25:00,43.12,43.14,43.04,43.08,34598.994176813125,38.0097,38.0273,37.9392,37.9745,34598.9942
2016-09-26 13:30:00,43.09,43.11,43.05,43.08,26248.01482265749,37.9833,38.0009,37.948,37.9745,26248.0148
2016-09-26 13:35:00,43.07,43.11,42.98,42.99,20987.29486500793,37.9656,38.0009,37.8863,37.8951,20987.2949
2016-09-26 13:40:00,43.0,43.04,42.95,42.97,15217.046056114345,37.9039,37.9392,37.8599,37.8775,15217.0461
2016-09-26 13:45:00,42.96,43.04,42.95,43.01,25108.52302805717,37.8687,37.9392,37.8599,37.9128,25108.523
2016-09-26 13:50:00,43.01,43.07,43.01,43.07,35234.25092641609,37.9128,37.9656,37.9128,37.9656,35234.2509
2016-09-26 13:55:00,43.06,43.07,42.98,42.99,97926.15140285864,37.9568,37.9656,37.8863,37.8951,97926.1514
2016-09-26 14:00:00,42.99,42.99,42.93,42.93,33591.84753838009,37.8951,37.8951,37.8422,37.8422,33591.8475
2016-09-26 14:05:00,42.93,42.96,42.9,42.91,30757.01429327686,37.8422,37.8687,37.8158,37.8246,30757.0143
2016-09-26 14:10:00,42.92,42.92,42.85,42.85,27944.67972472207,37.8334,37.8334,37.7717,37.7717,27944.6797
2016-09-26 14:15:00,42.87,42.9,42.83,42.87,29180.783483324507,37.7893,37.8158,37.7541,37.7893,29180.7835
2016-09-26 14:20:00,42.86,42.89,42.83,42.88,33116.72842773954,37.7805,37.807,37.7541,37.7982,33116.7284
2016-09-26 14:25:00,42.89,42.89,42.83,42.88,33374.80148226574,37.807,37.807,37.7541,37.7982,33374.8015
2016-09-26 14:30:00,42.87,42.87,42.8,42.83,22736.89782953944,37.7893,37.7893,37.7276,37.7541,22736.8978
2016-09-26 14:35:00,42.83,42.84,42.77,42.82,28099.523557437795,37.7541,37.7629,37.7012,37.7453,28099.5236
2016-09-26 14:40:00,42.82,42.86,42.77,42.85,28049.232398094227,37.7453,37.7805,37.7012,37.7717,28049.2324
2016-09-26 14:45:00,42.85,42.98,42.84,42.97,43122.02223398623,37.7717,37.8863,37.7629,37.8775,43122.0222
2016-09-26 14:50:00,42.96,42.96,42.9,42.91,22490.73583906829,37.8687,37.8687,37.8158,37.8246,22490.7358
2016-09-26 14:55:00,42.9,42.93,42.89,42.91,27417.94600317628,37.8158,37.8422,37.807,37.8246,27417.946
2016-09-26 15:00:00,42.9,42.93,42.85,42.87,59187.400741132864,37.8158,37.8422,37.7717,37.7893,59187.4007
2016-09-26 15:05:00,42.87,42.96,42.87,42.92,50367.91953414505,37.7893,37.8687,37.7893,37.8334,50367.9195
2016-09-26 15:10:00,42.92,42.94,42.9,42.94,43699.04711487559,37.8334,37.851,37.8158,37.851,43699.0471
2016-09-26 15:15:00,42.94,42.96,42.92,42.92,75901.2705134992,37.851,37.8687,37.8334,37.8334,75901.2705
2016-09-26 15:20:00,42.91,42.93,42.89,42.9,50738.48597141344,37.8246,37.8422,37.807,37.8158,50738.486
2016-09-26 15:25:00,42.9,42.97,42.9,42.96,67453.67919534144,37.8158,37.8775,37.8158,37.8687,67453.6792
2016-09-26 15:30:00,42.96,43.08,42.96,43.08,204606.93488618315,37.8687,37.9745,37.8687,37.9745,204606.9349
2016-09-26 15:35:00,43.08,43.09,43.02,43.08,148879.0365272631,37.9745,37.9833,37.9216,37.9745,148879.0365
2016-09-26 15:40:00,43.08,43.16,43.07,43.13,155588.9359449444,37.9745,38.045,37.9656,38.0185,155588.9359
2016-09-26 15:45:00,43.11,43.17,43.1,43.12,210370.5664372684,38.0009,38.0538,37.9921,38.0097,210370.5664
2016-09-26 15:50:00,43.11,43.14,43.08,43.13,160023.8221281101,38.0009,38.0273,37.9745,38.0185,160023.8221
2016-09-26 15:55:00,43.14,43.15,43.02,43.08,464546.0561143461,38.0273,38.0362,37.9216,37.9745,464546.0561
2016-09-27 09:30:00,42.91,43.14,42.81,43.12,338276.86606670194,37.8246,38.0273,37.7365,38.0097,338276.8661
2016-09-27 09:35:00,43.11,43.64,43.05,43.64,192527.7924827951,38.0009,38.4681,37.948,38.4681,192527.7925
2016-09-27 09:40:00,43.64,43.94,43.61,43.76,314956.3260984648,38.4681,38.7325,38.4416,38.5739,314956.3261
2016-09-27 09:45:00,43.78,44.04,43.78,43.98,376732.3980942297,38.5915,38.8207,38.5915,38.7678,376732.3981
2016-09-27 09:50:00,43.97,44.25,43.93,44.04,301916.3578613022,38.759,39.0058,38.7237,38.8207,301916.3579
2016-09-27 09:55:00,44.04,44.39,44.03,44.31,188225.25145579668,38.8207,39.1292,38.8119,39.0587,188225.2515
2016-09-27 10:00:00,44.31,44.36,44.05,44.06,247159.87294865004,39.0587,39.1028,38.8295,38.8383,247159.8729
2016-09-27 10:05:00,44.07,44.2,43.97,44.04,168757.27898358917,38.8471,38.9617,38.759,38.8207,168757.279
2016-09-27 10:10:00,44.03,44.18,43.99,44.1,122125.46320804657,38.8119,38.9441,38.7766,38.8736,122125.4632
2016-09-27 10:15:00,44.1,44.16,43.91,44.12,131139.4917946003,38.8736,38.9265,38.7061,38.8912,131139.4918
2016-09-27 10:20:00,44.12,44.27,44.11,44.25,142345.1561672843,38.8912,39.0234,38.8824,39.0058,142345.1562
2016-09-27 10:25:00,44.26,44.32,44.17,44.25,395213.0757014293,39.0146,39.0675,38.9353,39.0058,395213.0757
2016-09-27 10:30:00,44.23,44.36,44.18,44.35,262928.798305982,38.9882,39.1028,38.9441,39.0939,262928.7983
2016-09-27 10:35:00,44.33,44.38,44.21,44.27,201318.15775542613,39.0763,39.1204,38.9705,39.0234,201318.1578
2016-09-27 10:40:00,44.26,44.28,44.13,44.23,182679.98941238748,39.0146,39.0322,38.9,38.9882,182679.9894
2016-09-27 10:45:00,44.23,44.27,44.2,44.21,74575.17204870301,38.9882,39.0234,38.9617,38.9705,74575.172
2016-09-27 10:50:00,44.2,44.25,44.19,44.21,81306.24669137108,38.9617,39.0058,38.9529,38.9705,81306.2467
2016-09-27 10:55:00,44.21,44.24,44.19,44.21,106070.67231339333,38.9705,38.997,38.9529,38.9705,106070.6723
2016-09-27 11:00:00,44.2,44.23,44.16,44.21,147308.0995235574,38.9617,38.9882,38.9265,38.9705,147308.0995
2016-09-27 11:05:00,44.2,44.25,44.17,44.21,58422.44573848596,38.9617,39.0058,38.9353,38.9705,58422.4457
2016-09-27 11:10:00,44.21,44.26,44.17,44.21,63839.33298041291,38.9705,39.0146,38.9353,38.9705,63839.333
2016-09-27 11:15:00,44.21,44.23,44.17,44.23,57683.95976707252,38.9705,38.9882,38.9353,38.9882,57683.9598
2016-09-27 11:20:00,44.23,44.29,44.21,44.27,80772.89571201694,38.9882,39.0411,38.9705,39.0234,80772.8957
2016-09-27 11:25:00,44.28,44.31,44.22,44.3,48803.59978824775,39.0322,39.0587,38.9794,39.0499,48803.5998
2016-09-27 11:30:00,44.29,44.34,44.29,44.34,93489.94176813128,39.0411,39.0851,39.0411,39.0851,93489.9418
2016-09-27 11:35:00,44.34,44.49,44.34,44.48,103446.26786659608,39.0851,39.2174,39.0851,39.2085,103446.2679
2016-09-27 11:40:00,44.48,44.58,44.47,44.56,177192.9592376919,39.2085,39.2967,39.1997,39.2791,177192.9592
2016-09-27 11:45:00,44.57,44.57,44.5,44.52,238749.3382742192,39.2879,39.2879,39.2262,39.2438,238749.3383
2016-09-27 11:50:00,44.53,44.6,44.44,44.49,120269.98411858124,39.2526,39.3143,39.1733,39.2174,120269.9841
2016-09-27 11:55:00,44.48,44.56,44.4,44.4,56015.08734780306,39.2085,39.2791,39.138,39.138,56015.0873
2016-09-27 12:00:00,44.4,44.44,44.32,44.41,58190.841715193215,39.138,39.1733,39.0675,39.1468,58190.8417
2016-09-27 12:05:00,44.4,44.47,44.38,44.42,71642.403388036,39.138,39.1997,39.1204,39.1556,71642.4034
2016-09-27 12:10:00,44.41,44.47,44.41,44.43,93063.79036527262,39.1468,39.1997,39.1468,39.1645,93063.7904
2016-09-27 12:15:00,44.43,44.46,44.38,44.41,82394.12387506616,39.1645,39.1909,39.1204,39.1468,82394.1239
2016-09-27 12:20:00,44.41,44.51,44.38,44.46,80815.24616199046,39.1468,39.235,39.1204,39.1909,80815.2462
2016-09-27 12:25:00,44.46,44.52,44.43,44.44,155706.72313393326,39.1909,39.2438,39.1645,39.1733,155706.7231
2016-09-27 12:30:00,44.44,44.48,44.41,44.43,56138.16834303864,39.1733,39.2085,39.1468,39.1645,56138.1683
2016-09-27 12:35:00,44.43,44.44,44.32,44.38,93921.38697723662,39.1645,39.1733,39.0675,39.1204,93921.387
2016-09-27 12:40:00,44.39,44.41,44.32,44.35,50038.38009528851,39.1292,39.1468,39.0675,39.0939,50038.3801
2016-09-27 12:45:00,44.35,44.35,44.25,44.3,119493.11805187928,39.0939,39.0939,39.0058,39.0499,119493.1181
2016-09-27 12:50:00,44.28,44.35,44.26,44.31,25383.80095288512,39.0322,39.0939,39.0146,39.0587,25383.801
2016-09-27 12:55:00,44.32,44.35,44.28,44.35,28615.6696664902,39.0675,39.0939,39.0322,39.0939,28615.6697
2016-09-27 13:00:00,44.35,44.35,44.28,44.29,51185.81259925886,39.0939,39.0939,39.0322,39.0411,51185.8126
2016-09-27 13:05:00,44.3,44.32,44.27,44.31,43132.609846479616,39.0499,39.0675,39.0234,39.0587,43132.6098
2016-09-27 13:10:00,44.31,44.41,44.3,44.38,42533.08628904181,39.0587,39.1468,39.0499,39.1204,42533.0863
2016-09-27 13:15:00,44.38,44.43,44.34,44.4,70173.37215457913,39.1204,39.1645,39.0851,39.138,70173.3722
2016-09-27 13:20:00,44.4,44.44,44.39,44.43,49895.44732662784,39.138,39.1733,39.1292,39.1645,49895.4473
2016-09-27 13:25:00,44.43,44.46,44.39,44.41,40202.48808893594,39.1645,39.1909,39.1292,39.1468,40202.4881
2016-09-27 13:30:00,44.41,44.48,44.41,44.43,54838.53890947591,39.1468,39.2085,39.1468,39.1645,54838.5389
2016-09-27 13:35:00,44.44,44.54,44.43,44.54,59109.31709899417,39.1733,39.2614,39.1645,39.2614,59109.3171
2016-09-27 13:40:00,44.54,44.63,44.52,44.62,60215.72260455266,39.2614,39.3408,39.2438,39.3319,60215.7226
2016-09-27 13:45:00,44.61,44.66,44.6,44.6,91032.2922181048,39.3231,39.3672,39.3143,39.3143,91032.2922
2016-09-27 13:50:00,44.62,44.68,44.6,44.63,117147.961884595,39.3319,39.3848,39.3143,39.3408,117147.9619
2016-09-27 13:55:00,44.63,44.75,44.63,44.72,107863.94917946002,39.3408,39.4465,39.3408,39.4201,107863.9492
2016-09-27 14:00:00,44.72,44.82,44.7,44.77,137751.4557967178,39.4201,39.5082,39.4025,39.4642,137751.4558
2016-09-27 14:05:00,44.77,44.79,44.7,44.73,59976.17787188988,39.4642,39.4818,39.4025,39.4289,59976.1779
2016-09-27 14:10:00,44.72,44.76,44.69,44.69,82408.68184224456,39.4201,39.4554,39.3937,39.3937,82408.6818
2016-09-27 14:15:00,44.7,44.73,44.65,44.71,129465.32556908416,39.4025,39.4289,39.3584,39.4113,129465.3256
2016-09-27 14:20:00,44.7,44.72,44.63,44.64,46813.12863949179,39.4025,39.4201,39.3408,39.3496,46813.1286
2016-09-27 14:25:00,44.64,44.64,44.56,44.57,97907.62308099522,39.3496,39.3496,39.2791,39.2879,97907.6231
2016-09-27 14:30:00,44.57,44.6,44.51,44.56,66807.8348332451,39.2879,39.3143,39.235,39.2791,66807.8348
2016-09-27 14:35:00,44.56,44.61,44.54,44.57,92788.51244044468,39.2791,39.3231,39.2614,39.2879,92788.5124
2016-09-27 14:40:00,44.56,44.6,44.46,44.47,88607.72895712015,39.2791,39.3143,39.1909,39.1997,88607.729
2016-09-27 14:45:00,44.47,44.49,44.4,44.42,110730.5452620434,39.1997,39.2174,39.138,39.1556,110730.5453
2016-09-27 14:50:00,44.41,44.44,44.37,44.44,75034.40974060349,39.1468,39.1733,39.1116,39.1733,75034.4097
2016-09-27 14:55:00,44.44,44.48,44.36,44.41,111359.184753838,39.1733,39.2085,39.1028,39.1468,111359.1848
2016-09-27 15:00:00,44.41,44.47,44.41,44.46,63718.89888830068,39.1468,39.1997,39.1468,39.1909,63718.8989
2016-09-27 15:05:00,44.46,44.56,44.44,44.53,69837.21545791424,39.1909,39.2791,39.1733,39.2526,69837.2155
2016-09-27 15:10:00,44.52,44.57,44.5,44.57,76945.47379565907,39.2438,39.2879,39.2262,39.2879,76945.4738
2016-09-27 15:15:00,44.56,44.57,44.45,44.45,101115.6696664902,39.2791,39.2879,39.1821,39.1821,101115.6697
2016-09-27 15:20:00,44.46,44.47,44.41,44.47,88913.44626786659,39.1909,39.1997,39.1468,39.1997,88913.4463
2016-09-27 15:25:00,44.45,44.46,44.41,44.44,95893.32980412916,39.1821,39.1909,39.1468,39.1733,95893.3298
2016-09-27 15:30:00,44.45,44.45,44.37,44.42,104641.34462678664,39.1821,39.1821,39.1116,39.1556,104641.3446
2016-09-27 15:35:00,44.43,44.44,44.38,44.44,144703.54685018526,39.1645,39.1733,39.1204,39.1733,144703.5469
2016-09-27 15:40:00,44.44,44.49,44.41,44.44,135966.11964002115,39.1733,39.2174,39.1468,39.1733,135966.1196
2016-09-27 15:45:00,44.44,44.47,44.4,44.41,115128.37480148223,39.1733,39.1997,39.138,39.1468,115128.3748
2016-09-27 15:50:00,44.42,44.45,44.41,44.44,163970.3546850185,39.1556,39.1821,39.1468,39.1733,163970.3547
2016-09-27 15:55:00,44.44,44.52,44.43,44.47,418769.1900476442,39.1733,39.2438,39.1645,39.1997,418769.19
2016-09-28 09:30:00,44.58,44.78,44.26,44.52,359159.6082583377,39.6354,39.8132,39.3509,39.582,359159.6083
2016-09-28 09:35:00,44.49,44.56,44.15,44.38,207542.3504499735,39.5554,39.6176,39.2531,39.4576,207542.3504
2016-09-28 09:40:00,44.38,44.61,44.38,44.51,309719.42826892535,39.4576,39.6621,39.4576,39.5732,309719.4283
2016-09-28 09:45:00,44.47,44.57,44.07,44.26,158484.64796188456,39.5376,39.6265,39.182,39.3509,158484.648
2016-09-28 09:50:00,44.29,44.29,44.06,44.1,122330.59820010586,39.3776,39.3776,39.1731,39.2086,122330.5982
2016-09-28 09:55:00,44.12,44.22,44.03,44.22,76660.9317098994,39.2264,39.3153,39.1464,39.3153,76660.9317
2016-09-28 10:00:00,44.22,44.29,44.08,44.17,70317.62837480147,39.3153,39.3776,39.1909,39.2709,70317.6284
2016-09-28 10:05:00,44.17,44.17,43.98,43.99,82654.8438327157,39.2709,39.2709,39.1019,39.1108,82654.8438
2016-09-28 10:10:00,44.0,44.23,43.98,44.03,70313.65802011646,39.1197,39.3242,39.1019,39.1464,70313.658
2016-09-28 10:15:00,44.04,44.1,44.0,44.01,83017.46956061407,39.1553,39.2086,39.1197,39.1286,83017.4696
2016-09-28 10:20:00,44.0,44.01,43.88,43.89,45255.426151402855,39.1197,39.1286,39.013,39.0219,45255.4262
2016-09-28 10:25:00,43.92,43.98,43.83,43.95,42906.29962943355,39.0486,39.1019,38.9686,39.0753,42906.2996
2016-09-28 10:30:00,43.96,44.04,43.84,43.86,49913.97564849126,39.0842,39.1553,38.9775,38.9953,49913.9756
2016-09-28 10:35:00,43.86,43.89,43.73,43.75,127817.62837480148,38.9953,39.0219,38.8797,38.8975,127817.6284
2016-09-28 10:40:00,43.75,43.82,43.64,43.64,107269.71942826892,38.8975,38.9597,38.7997,38.7997,107269.7194
2016-09-28 10:45:00,43.64,43.67,43.42,43.43,144798.83536262572,38.7997,38.8263,38.6041,38.6129,144798.8354
2016-09-28 10:50:00,43.42,43.48,43.36,43.41,123945.20910534672,38.6041,38.6574,38.5507,38.5952,123945.2091
2016-09-28 10:55:00,43.4,43.53,43.32,43.35,92552.9380624669,38.5863,38.7019,38.5151,38.5418,92552.9381
2016-09-28 11:00:00,43.35,43.36,43.21,43.21,73721.54579142403,38.5418,38.5507,38.4173,38.4173,73721.5458
2016-09-28 11:05:00,43.18,43.24,43.14,43.24,62971.14875595552,38.3907,38.444,38.3551,38.444,62971.1488
2016-09-28 11:10:00,43.24,43.36,43.21,43.33,73681.84224457384,38.444,38.5507,38.4173,38.524,73681.8422
2016-09-28 11:15:00,43.33,43.39,43.3,43.38,40760.98464796188,38.524,38.5774,38.4974,38.5685,40760.9846
2016-09-28 11:20:00,43.37,43.37,43.3,43.33,38931.97458973001,38.5596,38.5596,38.4974,38.524,38931.9746
2016-09-28 11:25:00,43.33,43.33,43.16,43.21,59740.60349391212,38.524,38.524,38.3729,38.4173,59740.6035
2016-09-28 11:30:00,43.18,43.23,43.08,43.23,151986.50079407092,38.3907,38.4351,38.3018,38.4351,151986.5008
2016-09-28 11:35:00,43.24,43.33,43.18,43.18,70670.98994176812,38.444,38.524,38.3907,38.3907,70670.9899
2016-09-28 11:40:00,43.2,43.25,43.08,43.24,112988.35362625726,38.4085,38.4529,38.3018,38.444,112988.3536
2016-09-28 11:45:00,43.23,43.36,43.23,43.34,44640.02117522498,38.4351,38.5507,38.4351,38.5329,44640.0212
2016-09-28 11:50:00,43.32,43.35,43.25,43.3,40878.77183695077,38.5151,38.5418,38.4529,38.4974,40878.7718
2016-09-28 11:55:00,43.29,43.39,43.27,43.35,42455.00264690312,38.4885,38.5774,38.4707,38.5418,42455.0026
2016-09-28 12:00:00,43.35,43.36,43.22,43.28,65663.04923239809,38.5418,38.5507,38.4262,38.4796,65663.0492
2016-09-28 12:05:00,43.28,43.33,43.19,43.25,47849.391212281625,38.4796,38.524,38.3996,38.4529,47849.3912
2016-09-28 12:10:00,43.25,43.61,43.24,43.61,146948.1206987824,38.4529,38.773,38.444,38.773,146948.1207
2016-09-28 12:15:00,43.64,43.65,43.56,43.59,47574.11328745367,38.7997,38.8085,38.7285,38.7552,47574.1133
2016-09-28 12:20:00,43.58,43.64,43.55,43.64,81118.31656961354,38.7463,38.7997,38.7196,38.7997,81118.3166
2016-09-28 12:25:00,43.64,43.7,43.58,43.58,55717.31074642667,38.7997,38.853,38.7463,38.7463,55717.3107
2016-09-28 12:30:00,43.58,43.6,43.4,43.43,61674.166225516135,38.7463,38.7641,38.5863,38.6129,61674.1662
2016-09-28 12:35:00,43.43,43.57,43.42,43.57,50850.97935415563,38.6129,38.7374,38.6041,38.7374,50850.9794
2016-09-28 12:40:00,43.57,43.7,43.57,43.7,42210.164107993645,38.7374,38.853,38.7374,38.853,42210.1641
2016-09-28 12:45:00,43.69,43.76,43.67,43.76,57407.35839068289,38.8441,38.9063,38.8263,38.9063,57407.3584
2016-09-28 12:50:00,43.75,43.79,43.73,43.73,37911.593435680246,38.8975,38.933,38.8797,38.8797,37911.5934
2016-09-28 12:55:00,43.73,43.76,43.66,43.74,15682.901005823183,38.8797,38.9063,38.8174,38.8886,15682.901
2016-09-28 13:00:00,43.75,43.75,43.67,43.68,28422.445738485967,38.8975,38.8975,38.8263,38.8352,28422.4457
2016-09-28 13:05:00,43.68,43.69,43.52,43.52,39178.13658020116,38.8352,38.8441,38.693,38.693,39178.1366
2016-09-28 13:10:00,43.54,43.61,43.52,43.58,20693.488618316565,38.7107,38.773,38.693,38.7463,20693.4886
2016-09-28 13:15:00,43.58,43.69,43.58,43.64,21866.066701958705,38.7463,38.8441,38.7463,38.7997,21866.0667
2016-09-28 13:20:00,43.66,43.73,43.65,43.68,14426.945473795657,38.8174,38.8797,38.8085,38.8352,14426.9455
2016-09-28 13:25:00,43.69,43.73,43.68,43.72,10831.127580730545,38.8441,38.8797,38.8352,38.8708,10831.1276
2016-09-28 13:30:00,43.72,43.79,43.72,43.79,70214.399152991,38.8708,38.933,38.8708,38.933,70214.3992
2016-09-28 13:35:00,43.79,43.87,43.79,43.85,31965.32556908417,38.933,39.0041,38.933,38.9864,31965.3256
2016-09-28 13:40:00,43.84,43.92,43.83,43.91,27730.28057173107,38.9775,39.0486,38.9686,39.0397,27730.2806
2016-09-28 13:45:00,43.91,43.94,43.88,43.9,26565.64319745897,39.0397,39.0664,39.013,39.0308,26565.6432
2016-09-28 13:50:00,43.91,43.96,43.9,43.95,28478.030704076227,39.0397,39.0842,39.0308,39.0753,28478.0307
2016-09-28 13:55:00,43.95,43.97,43.92,43.94,105250.13234515616,39.0753,39.0931,39.0486,39.0664,105250.1323
2016-09-28 14:00:00,43.93,43.95,43.8,43.84,51946.79724722075,39.0575,39.0753,38.9419,38.9775,51946.7972
2016-09-28 14:05:00,43.85,43.85,43.77,43.82,77685.28321863418,38.9864,38.9864,38.9152,38.9597,77685.2832
2016-09-28 14:10:00,43.82,43.93,43.82,43.91,72781.8951826363,38.9597,39.0575,38.9597,39.0397,72781.8952
2016-09-28 14:15:00,43.92,43.92,43.86,43.89,28348.33245103229,39.0486,39.0486,38.9953,39.0219,28348.3325
2016-09-28 14:20:00,43.89,43.98,43.87,43.98,38725.51614610905,39.0219,39.1019,39.0041,39.1019,38725.5161
2016-09-28 14:25:00,43.98,44.1,43.95,44.05,52417.94600317628,39.1019,39.2086,39.0753,39.1642,52417.946
2016-09-28 14:30:00,44.05,44.07,44.01,44.01,61205.664372683954,39.1642,39.182,39.1286,39.1286,61205.6644
2016-09-28 14:35:00,44.02,44.06,43.96,43.99,37600.58231868713,39.1375,39.1731,39.0842,39.1108,37600.5823
2016-09-28 14:40:00,44.0,44.04,43.96,44.02,31433.298041291684,39.1197,39.1553,39.0842,39.1375,31433.298
2016-09-28 14:45:00,44.01,44.04,44.0,44.03,24147.69719428269,39.1286,39.1553,39.1197,39.1464,24147.6972
2016-09-28 14:50:00,44.03,44.06,43.98,44.03,68831.39227104287,39.1464,39.1731,39.1019,39.1464,68831.3923
2016-09-28 14:55:00,44.01,44.06,43.95,44.05,21560.34939121228,39.1286,39.1731,39.0753,39.1642,21560.3494
2016-09-28 15:00:00,44.06,44.06,43.94,43.95,30461.884595023817,39.1731,39.1731,39.0664,39.0753,30461.8846
2016-09-28 15:05:00,43.95,43.95,43.88,43.9,54751.191106405495,39.0753,39.0753,39.013,39.0308,54751.1911
2016-09-28 15:10:00,43.89,43.92,43.82,43.82,38659.34356802541,39.0219,39.0486,38.9597,38.9597,38659.3436
2016-09-28 15:15:00,43.82,43.86,43.81,43.81,41851.5087347803,38.9597,38.9953,38.9508,38.9508,41851.5087
2016-09-28 15:20:00,43.81,43.83,43.79,43.81,38073.05452620434,38.9508,38.9686,38.933,38.9508,38073.0545
2016-09-28 15:25:00,43.81,43.83,43.78,43.81,43573.31921651667,38.9508,38.9686,38.9241,38.9508,43573.3192
2016-09-28 15:30:00,43.81,43.81,43.72,43.72,67910.26998411857,38.9508,38.9508,38.8708,38.8708,67910.27
2016-09-28 15:35:00,43.73,43.79,43.7,43.78,54645.31498147168,38.8797,38.933,38.853,38.9241,54645.315
2016-09-28 15:40:00,43.78,43.82,43.77,43.79,43450.2382212811,38.9241,38.9597,38.9152,38.933,43450.2382
2016-09-28 15:45:00,43.78,43.85,43.76,43.82,78897.56484912652,38.9241,38.9864,38.9063,38.9597,78897.5648
2016-09-28 15:50:00,43.82,43.83,43.78,43.81,114332.98041291688,38.9597,38.9686,38.9241,38.9508,114332.9804
2016-09-28 15:55:00,43.8,43.87,43.79,43.83,173053.20275277924,38.9419,39.0041,38.933,38.9686,173053.2028
2016-09-29 09:30:00,44.15,44.54,44.04,44.4,245640.5505558496,39.2531,39.5998,39.1553,39.4754,245640.5506
2016-09-29 09:35:00,44.39,45.01,44.38,44.91,319944.41503440967,39.4665,40.0177,39.4576,39.9288,319944.415
2016-09-29 09:40:00,44.94,45.22,44.94,45.17,218319.21651667543,39.9555,40.2044,39.9555,40.16,218319.2165
2016-09-29 09:45:00,45.18,45.23,44.93,44.93,138122.0222339862,40.1688,40.2133,39.9466,39.9466,138122.0222
2016-09-29 09:50:00,44.94,45.12,44.91,44.91,182935.4155637904,39.9555,40.1155,39.9288,39.9288,182935.4156
2016-09-29 09:55:00,44.92,45.02,44.8,45.0,194318.42244573848,39.9377,40.0266,39.831,40.0088,194318.4224
2016-09-29 10:00:00,45.0,45.05,44.79,44.81,106822.39280042348,40.0088,40.0533,39.8221,39.8399,106822.3928
2016-09-29 10:05:00,44.82,44.85,44.3,44.44,474419.0047644256,39.8488,39.8754,39.3865,39.5109,474419.0048
2016-09-29 10:10:00,44.44,44.56,44.35,44.35,111716.51667548966,39.5109,39.6176,39.4309,39.4309,111716.5167
2016-09-29 10:15:00,44.34,44.58,44.26,44.55,105247.4854420328,39.422,39.6354,39.3509,39.6087,105247.4854
2016-09-29 10:20:00,44.53,44.71,44.51,44.71,103370.83112758072,39.5909,39.751,39.5732,39.751,103370.8311
2016-09-29 10:25:00,44.72,44.77,44.69,44.72,77363.6844891477,39.7599,39.8043,39.7332,39.7599,77363.6845
2016-09-29 10:30:00,44.74,44.74,44.53,44.56,91449.17946003177,39.7776,39.7776,39.5909,39.6176,91449.1795
2016-09-29 10:35:00,44.52,44.52,44.4,44.42,41233.45685547908,39.582,39.582,39.4754,39.4931,41233.4569
2016-09-29 10:40:00,44.45,44.53,44.4,44.44,60471.14875595552,39.5198,39.5909,39.4754,39.5109,60471.1488
2016-09-29 10:45:00,44.42,44.49,44.42,44.47,45476.44256220222,39.4931,39.5554,39.4931,39.5376,45476.4426
2016-09-29 10:50:00,44.46,44.47,44.38,44.47,62280.3070407623,39.5287,39.5376,39.4576,39.5376,62280.307
2016-09-29 10:55:00,44.45,44.52,44.45,44.48,37257.808364213866,39.5198,39.582,39.5198,39.5465,37257.8084
2016-09-29 11:00:00,44.48,44.5,44.45,44.5,53107.46426680783,39.5465,39.5643,39.5198,39.5643,53107.4643
2016-09-29 11:05:00,44.5,44.54,44.44,44.5,41500.794070937,39.5643,39.5998,39.5109,39.5643,41500.7941
2016-09-29 11:10:00,44.5,44.5,44.41,44.45,79383.27157226045,39.5643,39.5643,39.4842,39.5198,79383.2716
2016-09-29 11:15:00,44.46,44.47,44.29,44.35,69212.54632080466,39.5287,39.5376,39.3776,39.4309,69212.5463
2016-09-29 11:20:00,44.35,44.38,44.26,44.26,40615.404976177866,39.4309,39.4576,39.3509,39.3509,40615.405
2016-09-29 11:25:00,44.26,44.32,44.22,44.29,43933.29804129168,39.3509,39.4042,39.3153,39.3776,43933.298
2016-09-29 11:30:00,44.28,44.35,44.24,44.29,41777.39544732662,39.3687,39.4309,39.3331,39.3776,41777.3954
2016-09-29 11:35:00,44.27,44.33,44.2,44.2,28803.599788247742,39.3598,39.4131,39.2975,39.2975,28803.5998
2016-09-29 11:40:00,44.2,44.23,44.13,44.18,130956.85547908944,39.2975,39.3242,39.2353,39.2798,130956.8555
2016-09-29 11:45:00,44.15,44.21,44.1,44.11,146970.61937533083,39.2531,39.3064,39.2086,39.2175,146970.6194
2016-09-29 11:50:00,44.12,44.21,44.1,44.15,22349.12652196929,39.2264,39.3064,39.2086,39.2531,22349.1265
2016-09-29 11:55:00,44.14,44.24,44.1,44.24,51294.33562731603,39.2442,39.3331,39.2086,39.3331,51294.3356
2016-09-29 12:00:00,44.24,44.26,44.14,44.17,54311.80518793011,39.3331,39.3509,39.2442,39.2709,54311.8052
2016-09-29 12:05:00,44.19,44.26,44.16,44.22,53041.29168872419,39.2887,39.3509,39.262,39.3153,53041.2917
2016-09-29 12:10:00,44.22,44.32,44.21,44.29,68448.91476971941,39.3153,39.4042,39.3064,39.3776,68448.9148
2016-09-29 12:15:00,44.29,44.32,44.26,44.27,30520.116463737424,39.3776,39.4042,39.3509,39.3598,30520.1165
2016-09-29 12:20:00,44.26,44.35,44.23,44.26,74020.64584436208,39.3509,39.4309,39.3242,39.3509,74020.6458
2016-09-29 12:25:00,44.27,44.29,44.19,44.19,49989.41238750661,39.3598,39.3776,39.2887,39.2887,49989.4124
2016-09-29 12:30:00,44.2,44.26,44.19,44.23,80042.35044997351,39.2975,39.3509,39.2887,39.3242,80042.3504
2016-09-29 12:35:00,44.22,44.27,44.18,44.22,45001.323451561664,39.3153,39.3598,39.2798,39.3153,45001.3235
2016-09-29 12:40:00,44.2,44.2,44.04,44.05,57056.64372683959,39.2975,39.2975,39.1553,39.1642,57056.6437
2016-09-29 12:45:00,44.04,44.05,43.9,43.9,86623.87506617256,39.1553,39.1642,39.0308,39.0308,86623.8751
2016-09-29 12:50:00,43.9,43.92,43.8,43.86,75010.58761249337,39.0308,39.0486,38.9419,38.9953,75010.5876
2016-09-29 12:55:00,43.85,43.9,43.82,43.87,48429.06299629433,38.9864,39.0308,38.9597,39.0041,48429.063
2016-09-29 13:00:00,43.87,43.87,43.6,43.64,82388.83006881947,39.0041,39.0041,38.7641,38.7997,82388.8301
2016-09-29 13:05:00,43.64,43.72,43.6,43.72,88147.16781365802,38.7997,38.8708,38.7641,38.8708,88147.1678
2016-09-29 13:10:00,43.72,43.9,43.65,43.86,77288.24775013233,38.8708,39.0308,38.8085,38.9953,77288.2478
2016-09-29 13:15:00,43.86,43.98,43.85,43.94,42448.38538909475,38.9953,39.1019,38.9864,39.0664,42448.3854
2016-09-29 13:20:00,43.93,43.99,43.89,43.97,50058.2318687136,39.0575,39.1108,39.0219,39.0931,50058.2319
2016-09-29 13:25:00,43.96,44.06,43.93,43.96,52609.84647961884,39.0842,39.1731,39.0575,39.0842,52609.8465
2016-09-29 13:30:00,43.95,44.11,43.95,44.08,63235.83906829009,39.0753,39.2175,39.0753,39.1909,63235.8391
2016-09-29 13:35:00,44.07,44.09,44.01,44.03,43413.18157755426,39.182,39.1997,39.1286,39.1464,43413.1816
2016-09-29 13:40:00,44.03,44.03,43.87,43.92,98974.32503970352,39.1464,39.1464,39.0041,39.0486,98974.325
2016-09-29 13:45:00,43.93,43.93,43.74,43.77,40217.04605611434,39.0575,39.0575,38.8886,38.9152,40217.0461
2016-09-29 13:50:00,43.77,43.79,43.61,43.66,49882.21281101111,38.9152,38.933,38.773,38.8174,49882.2128
2016-09-29 13:55:00,43.65,43.66,43.5,43.64,95569.08417151932,38.8085,38.8174,38.6752,38.7997,95569.0842
2016-09-29 14:00:00,43.62,43.7,43.55,43.66,58961.09052408681,38.7819,38.853,38.7196,38.8174,58961.0905
2016-09-29 14:05:00,43.67,43.81,43.64,43.67,58655.37321334038,38.8263,38.9508,38.7997,38.8263,58655.3732
2016-09-29 14:10:00,43.69,43.73,43.67,43.72,20982.001058761245,38.8441,38.8797,38.8263,38.8708,20982.0011
2016-09-29 14:15:00,43.72,43.87,43.72,43.82,38250.39703546849,38.8708,39.0041,38.8708,38.9597,38250.397
2016-09-29 14:20:00,43.82,43.9,43.82,43.9,20250.13234515617,38.9597,39.0308,38.9597,39.0308,20250.1323
2016-09-29 14:25:00,43.9,44.01,43.83,44.0,29248.27951296982,39.0308,39.1286,38.9686,39.1197,29248.2795
2016-09-29 14:30:00,44.0,44.11,43.95,44.1,35939.65060878771,39.1197,39.2175,39.0753,39.2086,35939.6506
2016-09-29 14:35:00,44.1,44.2,44.08,44.13,57468.23716251984,39.2086,39.2975,39.1909,39.2353,57468.2372
2016-09-29 14:40:00,44.13,44.16,44.1,44.14,39114.61090524087,39.2353,39.262,39.2086,39.2442,39114.6109
2016-09-29 14:45:00,44.12,44.26,44.11,44.21,43168.34303864478,39.2264,39.3509,39.2175,39.3064,43168.343
2016-09-29 14:50:00,44.23,44.26,44.14,44.23,52589.99470619375,39.3242,39.3509,39.2442,39.3242,52589.9947
2016-09-29 14:55:00,44.23,44.23,44.1,44.16,45048.96770778189,39.3242,39.3242,39.2086,39.262,45048.9677
2016-09-29 15:00:00,44.15,44.16,44.04,44.1,63669.93118051878,39.2531,39.262,39.1553,39.2086,63669.9312
2016-09-29 15:05:00,44.08,44.12,44.01,44.1,22453.679195341447,39.1909,39.2264,39.1286,39.2086,22453.6792
2016-09-29 15:10:00,44.1,44.11,44.04,44.09,96757.54367390151,39.2086,39.2175,39.1553,39.1997,96757.5437
2016-09-29 15:15:00,44.1,44.11,44.04,44.07,51830.333509793534,39.2086,39.2175,39.1553,39.182,51830.3335
2016-09-29 15:20:00,44.07,44.11,44.03,44.07,85543.93859184753,39.182,39.2175,39.1464,39.182,85543.9386
2016-09-29 15:25:00,44.07,44.16,43.99,44.13,56512.70513499205,39.182,39.262,39.1108,39.2353,56512.7051
2016-09-29 15:30:00,44.13,44.23,44.08,44.16,60551.87930121757,39.2353,39.3242,39.1909,39.262,60551.8793
2016-09-29 15:35:00,44.16,44.21,44.1,44.18,54082.84806776072,39.262,39.3064,39.2086,39.2798,54082.8481
2016-09-29 15:40:00,44.19,44.2,44.1,44.16,84454.73795659078,39.2887,39.2975,39.2086,39.262,84454.738
2016-09-29 15:45:00,44.16,44.16,44.1,44.13,72372.9486500794,39.262,39.262,39.2086,39.2353,72372.9487
2016-09-29 15:50:00,44.13,44.13,44.07,44.12,117760.71995764952,39.2353,39.2353,39.182,39.2264,117760.72
2016-09-29 15:55:00,44.12,44.13,44.01,44.03,152124.1397564849,39.2264,39.2353,39.1286,39.1464,152124.1398
2016-09-30 09:30:00,44.15,44.46,43.89,44.05,134817.36368448913,39.2531,39.5287,39.0219,39.1642,134817.3637
2016-09-30 09:35:00,44.03,44.13,43.77,43.78,107485.44203282158,39.1464,39.2353,38.9152,38.9241,107485.442
2016-09-30 09:40:00,43.78,43.94,43.59,43.86,128350.97935415564,38.9241,39.0664,38.7552,38.9953,128350.9794
2016-09-30 09:45:00,43.89,44.02,43.86,43.93,52116.19904711487,39.0219,39.1375,38.9953,39.0575,52116.199
2016-09-30 09:50:00,43.95,44.12,43.73,43.73,108922.7104287983,39.0753,39.2264,38.8797,38.8797,108922.7104
2016-09-30 09:55:00,43.76,43.9,43.72,43.79,199162.25516146107,38.9063,39.0308,38.8708,38.933,199162.2552
2016-09-30 10:00:00,43.83,44.1,43.82,44.04,115317.62837480148,38.9686,39.2086,38.9597,39.1553,115317.6284
2016-09-30 10:05:00,44.04,44.23,44.04,44.23,35387.77130757014,39.1553,39.3242,39.1553,39.3242,35387.7713
2016-09-30 10:10:00,44.24,44.38,44.23,44.38,90087.3478030704,39.3331,39.4576,39.3242,39.4576,90087.3478
2016-09-30 10:15:00,44.36,44.37,44.14,44.23,85888.03599788247,39.4398,39.4487,39.2442,39.3242,85888.036
2016-09-30 10:20:00,44.23,44.36,44.2,44.34,100754.36739015352,39.3242,39.4398,39.2975,39.422,100754.3674
2016-09-30 10:25:00,44.33,44.5,44.31,44.5,106754.89677077816,39.4131,39.5643,39.3953,39.5643,106754.8968
2016-09-30 10:30:00,44.48,44.57,44.48,44.54,84192.69454737955,39.5465,39.6265,39.5465,39.5998,84192.6945
2016-09-30 10:35:00,44.53,44.55,44.47,44.49,143083.6421386977,39.5909,39.6087,39.5376,39.5554,143083.6421
2016-09-30 10:40:00,44.49,44.66,44.47,44.6,60921.12228692429,39.5554,39.7065,39.5376,39.6532,60921.1223
2016-09-30 10:45:00,44.59,44.6,44.49,44.5,35502.911593435674,39.6443,39.6532,39.5554,39.5643,35502.9116
2016-09-30 10:50:00,44.51,44.54,44.48,44.53,27984.383271572256,39.5732,39.5998,39.5465,39.5909,27984.3833
2016-09-30 10:55:00,44.52,44.59,44.45,44.5,51863.41979883536,39.582,39.6443,39.5198,39.5643,51863.4198
2016-09-30 11:00:00,44.5,44.54,44.47,44.5,67701.16463737427,39.5643,39.5998,39.5376,39.5643,67701.1646
2016-09-30 11:05:00,44.51,44.54,44.47,44.53,71953.41450502911,39.5732,39.5998,39.5376,39.5909,71953.4145
2016-09-30 11:10:00,44.54,44.6,44.48,44.54,50492.32398094229,39.5998,39.6532,39.5465,39.5998,50492.324
2016-09-30 11:15:00,44.54,44.57,44.46,44.49,47780.57173107463,39.5998,39.6265,39.5287,39.5554,47780.5717
2016-09-30 11:20:00,44.5,44.53,44.39,44.42,47358.390682901,39.5643,39.5909,39.4665,39.4931,47358.3907
2016-09-30 11:25:00,44.42,44.42,44.35,44.38,71298.30598200105,39.4931,39.4931,39.4309,39.4576,71298.306
2016-09-30 11:30:00,44.38,44.44,44.38,44.41,36389.62413975648,39.4576,39.5109,39.4576,39.4842,36389.6241
2016-09-30 11:35:00,44.41,44.43,44.4,44.43,56858.12599258866,39.4842,39.502,39.4754,39.502,56858.126
2016-09-30 11:40:00,44.43,44.48,44.42,44.45,23564.05505558496,39.502,39.5465,39.4931,39.5198,23564.0551
2016-09-30 11:45:00,44.45,44.47,44.42,44.44,47417.94600317628,39.5198,39.5376,39.4931,39.5109,47417.946
2016-09-30 11:50:00,44.44,44.5,44.42,44.5,31480.94229751191,39.5109,39.5643,39.4931,39.5643,31480.9423
2016-09-30 11:55:00,44.5,44.52,44.34,44.37,65328.21598729485,39.5643,39.582,39.422,39.4487,65328.216
2016-09-30 12:00:00,44.36,44.4,44.35,44.38,27849.391212281625,39.4398,39.4754,39.4309,39.4576,27849.3912
2016-09-30 12:05:00,44.38,44.45,44.38,44.4,19669.13710958179,39.4576,39.5198,39.4576,39.4754,19669.1371
2016-09-30 12:10:00,44.39,44.44,44.39,44.44,27752.77924827951,39.4665,39.5109,39.4665,39.5109,27752.7792
2016-09-30 12:15:00,44.44,44.54,44.44,44.52,35479.08946532557,39.5109,39.5998,39.5109,39.582,35479.0895
2016-09-30 12:20:00,44.52,44.58,44.5,44.58,46622.5516146109,39.582,39.6354,39.5643,39.6354,46622.5516
2016-09-30 12:25:00,44.58,44.69,44.58,44.68,47758.0730545262,39.6354,39.7332,39.6354,39.7243,47758.0731
2016-09-30 12:30:00,44.67,44.69,44.65,44.66,40663.04923239809,39.7154,39.7332,39.6976,39.7065,40663.0492
2016-09-30 12:35:00,44.66,44.67,44.63,44.66,36529.9100052938,39.7065,39.7154,39.6798,39.7065,36529.91
2016-09-30 12:40:00,44.67,44.69,44.6,44.61,48016.1461090524,39.7154,39.7332,39.6532,39.6621,48016.1461
2016-09-30 12:45:00,44.62,44.67,44.61,44.66,38885.65378507146,39.671,39.7154,39.6621,39.7065,38885.6538
2016-09-30 12:50:00,44.66,44.66,44.53,44.54,31641.07993647432,39.7065,39.7065,39.5909,39.5998,31641.0799
2016-09-30 12:55:00,44.54,44.57,44.53,44.54,40960.82583377448,39.5998,39.6265,39.5909,39.5998,40960.8258
2016-09-30 13:00:00,44.54,44.59,44.54,44.55,25358.655373213336,39.5998,39.6443,39.5998,39.6087,25358.6554
2016-09-30 13:05:00,44.56,44.56,44.46,44.47,36296.98253043938,39.6176,39.6176,39.5287,39.5376,36296.9825
2016-09-30 13:10:00,44.47,44.5,44.46,44.48,18992.85336156697,39.5376,39.5643,39.5287,39.5465,18992.8534
2016-09-30 13:15:00,44.48,44.49,44.44,44.46,39200.6352567496,39.5465,39.5554,39.5109,39.5287,39200.6353
2016-09-30 13:20:00,44.46,44.5,44.45,44.46,21118.31656961355,39.5287,39.5643,39.5198,39.5287,21118.3166
2016-09-30 13:25:00,44.46,44.5,44.4,44.41,62035.468501852825,39.5287,39.5643,39.4754,39.4842,62035.4685
2016-09-30 13:30:00,44.41,44.44,44.35,44.38,40563.79036527262,39.4842,39.5109,39.4309,39.4576,40563.7904
2016-09-30 13:35:00,44.38,44.43,44.37,44.4,34927.210164107986,39.4576,39.502,39.4487,39.4754,34927.2102
2016-09-30 13:40:00,44.41,44.44,44.36,44.38,33954.47326627845,39.4842,39.5109,39.4398,39.4576,33954.4733
2016-09-30 13:45:00,44.38,44.41,44.38,44.41,21970.61937533086,39.4576,39.4842,39.4576,39.4842,21970.6194
2016-09-30 13:50:00,44.41,44.44,44.38,44.38,21597.40603493912,39.4842,39.5109,39.4576,39.4576,21597.406
2016-09-30 13:55:00,44.38,44.4,44.35,44.35,40828.48067760719,39.4576,39.4754,39.4309,39.4309,40828.4807
2016-09-30 14:00:00,44.35,44.38,44.31,44.38,43614.346214928526,39.4309,39.4576,39.3953,39.4576,43614.3462
2016-09-30 14:05:00,44.37,44.38,44.3,44.31,43808.89359449444,39.4487,39.4576,39.3865,39.3953,43808.8936
2016-09-30 14:10:00,44.31,44.35,44.3,44.32,31081.25992588671,39.3953,39.4309,39.3865,39.4042,31081.2599
2016-09-30 14:15:00,44.31,44.32,44.23,44.23,86024.35150873476,39.3953,39.4042,39.3242,39.3242,86024.3515
2016-09-30 14:20:00,44.23,44.31,44.23,44.29,34751.1911064055,39.3242,39.3953,39.3242,39.3776,34751.1911
2016-09-30 14:25:00,44.29,44.29,44.17,44.18,49866.33139227104,39.3776,39.3776,39.2709,39.2798,49866.3314
2016-09-30 14:30:00,44.2,44.27,44.2,44.21,35342.77395447326,39.2975,39.3598,39.2975,39.3064,35342.774
2016-09-30 14:35:00,44.22,44.25,44.18,44.23,43753.308628904175,39.3153,39.342,39.2798,39.3242,43753.3086
2016-09-30 14:40:00,44.22,44.23,44.13,44.17,34874.27210164107,39.3153,39.3242,39.2353,39.2709,34874.2721
2016-09-30 14:45:00,44.17,44.26,44.17,44.23,30193.22392800423,39.2709,39.3509,39.2709,39.3242,30193.2239
2016-09-30 14:50:00,44.24,44.24,44.2,44.2,24962.94335627316,39.3331,39.3331,39.2975,39.2975,24962.9434
2016-09-30 14:55:00,44.2,44.24,44.18,44.18,33603.75860243515,39.2975,39.3331,39.2798,39.2798,33603.7586
2016-09-30 15:00:00,44.18,44.26,44.18,44.25,32559.555320275274,39.2798,39.3509,39.2798,39.342,32559.5553
2016-09-30 15:05:00,44.24,44.24,44.2,44.22,34515.61672842773,39.3331,39.3331,39.2975,39.3153,34515.6167
2016-09-30 15:10:00,44.23,44.23,44.19,44.19,27693.22392800423,39.3242,39.3242,39.2887,39.2887,27693.2239
2016-09-30 15:15:00,44.2,44.23,44.2,44.2,35784.80677607199,39.2975,39.3242,39.2975,39.2975,35784.8068
2016-09-30 15:20:00,44.2,44.24,44.2,44.21,34974.854420328214,39.2975,39.3331,39.2975,39.3064,34974.8544
2016-09-30 15:25:00,44.21,44.23,44.19,44.2,29100.052938062465,39.3064,39.3242,39.2887,39.2975,29100.0529
2016-09-30 15:30:00,44.19,44.25,44.19,44.22,61950.76760190576,39.2887,39.342,39.2887,39.3153,61950.7676
2016-09-30 15:35:00,44.23,44.23,44.2,44.2,60656.43197458972,39.3242,39.3242,39.2975,39.2975,60656.432
2016-09-30 15:40:00,44.2,44.26,44.19,44.23,64718.10481736368,39.2975,39.3509,39.2887,39.3242,64718.1048
2016-09-30 15:45:00,44.24,44.24,44.2,44.24,79056.37903652726,39.3331,39.3331,39.2975,39.3331,79056.379
2016-09-30 15:50:00,44.24,44.32,44.24,44.29,140153.52038115403,39.3331,39.4042,39.3331,39.3776,140153.5204
2016-09-30 15:55:00,44.29,44.29,44.16,44.18,232650.87347803067,39.3776,39.3776,39.262,39.2798,232650.8735
2016-10-03 09:30:00,44.6,45.24,44.49,45.21,339076.2308099523,39.6532,40.2222,39.5554,40.1955,339076.2308
2016-10-03 09:35:00,45.21,45.69,45.15,45.32,391445.2091053467,40.1955,40.6223,40.1422,40.2933,391445.2091
2016-10-03 09:40:00,45.33,45.37,44.92,44.92,123548.17363684488,40.3022,40.3378,39.9377,39.9377,123548.1736
2016-10-03 09:45:00,44.91,45.0,44.69,44.86,134735.3096876654,39.9288,40.0088,39.7332,39.8843,134735.3097
2016-10-03 09:50:00,44.86,44.98,44.75,44.85,89853.09687665431,39.8843,39.991,39.7865,39.8754,89853.0969
2016-10-03 09:55:00,44.83,44.98,44.79,44.97,43577.28957120169,39.8577,39.991,39.8221,39.9821,43577.2896
2016-10-03 10:00:00,44.97,45.06,44.74,44.75,66504.76442562201,39.9821,40.0622,39.7776,39.7865,66504.7644
2016-10-03 10:05:00,44.77,44.89,44.66,44.88,66113.02276336685,39.8043,39.911,39.7065,39.9021,66113.0228
2016-10-03 10:10:00,44.88,44.89,44.68,44.73,112163.84330333507,39.9021,39.911,39.7243,39.7688,112163.8433
2016-10-03 10:15:00,44.72,44.72,44.5,44.6,68352.3028057173,39.7599,39.7599,39.5643,39.6532,68352.3028
2016-10-03 10:20:00,44.62,44.65,44.47,44.5,44812.06987824245,39.671,39.6976,39.5376,39.5643,44812.0699
2016-10-03 10:25:00,44.5,44.5,44.39,44.41,54747.22075172048,39.5643,39.5643,39.4665,39.4842,54747.2208
2016-10-03 10:30:00,44.41,44.72,44.38,44.68,96839.59767072524,39.4842,39.7599,39.4576,39.7243,96839.5977
2016-10-03 10:35:00,44.67,44.78,44.65,44.77,127940.70937003705,39.7154,39.8132,39.6976,39.8043,127940.7094
2016-10-03 10:40:00,44.78,44.8,44.71,44.74,49344.891476971934,39.8132,39.831,39.751,39.7776,49344.8915
2016-10-03 10:45:00,44.73,44.75,44.66,44.72,53325.83377448385,39.7688,39.7865,39.7065,39.7599,53325.8338
2016-10-03 10:50:00,44.72,44.78,44.6,44.64,53864.478560084695,39.7599,39.8132,39.6532,39.6887,53864.4786
2016-10-03 10:55:00,44.64,44.72,44.62,44.66,91068.02541026995,39.6887,39.7599,39.671,39.7065,91068.0254
2016-10-03 11:00:00,44.66,44.71,44.61,44.61,136535.20381154047,39.7065,39.751,39.6621,39.6621,136535.2038
2016-10-03 11:05:00,44.61,44.77,44.58,44.75,68223.92800423503,39.6621,39.8043,39.6354,39.7865,68223.928
2016-10-03 11:10:00,44.75,44.87,44.69,44.82,39675.75436739015,39.7865,39.8932,39.7332,39.8488,39675.7544
2016-10-03 11:15:00,44.82,44.82,44.66,44.7,26680.783483324507,39.8488,39.8488,39.7065,39.7421,26680.7835
2016-10-03 11:20:00,44.71,44.79,44.69,44.79,41081.25992588671,39.751,39.8221,39.7332,39.8221,41081.2599
2016-10-03 11:25:00,44.78,44.85,44.73,44.78,63181.57755426151,39.8132,39.8754,39.7688,39.8132,63181.5776
2016-10-03 11:30:00,44.78,44.79,44.63,44.63,31404.18210693488,39.8132,39.8221,39.6798,39.6798,31404.1821
2016-10-03 11:35:00,44.63,44.67,44.61,44.67,59388.56537850714,39.6798,39.7154,39.6621,39.7154,59388.5654
2016-10-03 11:40:00,44.67,44.71,44.63,44.66,35358.65537321333,39.7154,39.751,39.6798,39.7065,35358.6554
2016-10-03 11:45:00,44.65,44.66,44.61,44.62,39114.61090524087,39.6976,39.7065,39.6621,39.671,39114.6109
2016-10-03 11:50:00,44.62,44.69,44.59,44.63,118157.7554261514,39.671,39.7332,39.6443,39.6798,118157.7554
2016-10-03 11:55:00,44.63,44.69,44.61,44.68,207715.72260455263,39.6798,39.7332,39.6621,39.7243,207715.7226
2016-10-03 12:00:00,44.67,44.77,44.66,44.72,140304.39385918473,39.7154,39.8043,39.7065,39.7599,140304.3939
2016-10-03 12:05:00,44.72,44.82,44.7,44.82,153230.5452620434,39.7599,39.8488,39.7421,39.8488,153230.5453
2016-10-03 12:10:00,44.83,44.94,44.83,44.87,71414.76971942827,39.8577,39.9555,39.8577,39.8932,71414.7697
2016-10-03 12:15:00,44.87,44.87,44.76,44.83,119216.51667548966,39.8932,39.8932,39.7954,39.8577,119216.5167
2016-10-03 12:20:00,44.83,44.91,44.8,44.88,96745.63260984646,39.8577,39.9288,39.831,39.9021,96745.6326
2016-10-03 12:25:00,44.88,44.91,44.74,44.9,206302.27633668605,39.9021,39.9288,39.7776,39.9199,206302.2763
2016-10-03 12:30:00,44.89,44.9,44.81,44.89,32821.5987294865,39.911,39.9199,39.8399,39.911,32821.5987
2016-10-03 12:35:00,44.9,44.94,44.89,44.91,36012.44044467972,39.9199,39.9555,39.911,39.9288,36012.4404
2016-10-03 12:40:00,44.91,44.92,44.77,44.82,33313.92271042879,39.9288,39.9377,39.8043,39.8488,33313.9227
2016-10-03 12:45:00,44.82,44.89,44.79,44.89,34000.794070937,39.8488,39.911,39.8221,39.911,34000.7941
2016-10-03 12:50:00,44.89,44.96,44.88,44.9,45517.46956061408,39.911,39.9732,39.9021,39.9199,45517.4696
2016-10-03 12:55:00,44.91,44.95,44.88,44.95,29978.824775013232,39.9288,39.9644,39.9021,39.9644,29978.8248
2016-10-03 13:00:00,44.95,44.97,44.85,44.86,27318.687136050816,39.9644,39.9821,39.8754,39.8843,27318.6871
2016-10-03 13:05:00,44.86,44.88,44.8,44.82,19073.583906829008,39.8843,39.9021,39.831,39.8488,19073.5839
2016-10-03 13:10:00,44.81,44.81,44.69,44.75,33763.89624139756,39.8399,39.8399,39.7332,39.7865,33763.8962
2016-10-03 13:15:00,44.73,44.77,44.67,44.7,20414.2403388036,39.7688,39.8043,39.7154,39.7421,20414.2403
2016-10-03 13:20:00,44.71,44.76,44.69,44.72,12331.921651667548,39.751,39.7954,39.7332,39.7599,12331.9217
2016-10-03 13:25:00,44.72,44.74,44.65,44.66,18990.20645844362,39.7599,39.7776,39.6976,39.7065,18990.2065
2016-10-03 13:30:00,44.66,44.7,44.62,44.66,185688.19481206985,39.7065,39.7421,39.671,39.7065,185688.1948
2016-10-03 13:35:00,44.65,44.66,44.62,44.63,44572.52514557967,39.6976,39.7065,39.671,39.6798,44572.5251
2016-10-03 13:40:00,44.63,44.66,44.61,44.63,49466.64902064584,39.6798,39.7065,39.6621,39.6798,49466.649
2016-10-03 13:45:00,44.63,44.66,44.61,44.65,123303.3350979354,39.6798,39.7065,39.6621,39.6976,123303.3351
2016-10-03 13:50:00,44.64,44.69,44.61,44.65,82343.83271572259,39.6887,39.7332,39.6621,39.6976,82343.8327
2016-10-03 13:55:00,44.65,44.72,44.63,44.65,26335.362625727896,39.6976,39.7599,39.6798,39.6976,26335.3626
2016-10-03 14:00:00,44.65,44.7,44.63,44.69,34184.75383800952,39.6976,39.7421,39.6798,39.7332,34184.7538
2016-10-03 14:05:00,44.69,44.69,44.63,44.66,77309.4229751191,39.7332,39.7332,39.6798,39.7065,77309.423
2016-10-03 14:10:00,44.66,44.69,44.63,44.63,33104.81736368449,39.7065,39.7332,39.6798,39.6798,33104.8174
2016-10-03 14:15:00,44.63,44.66,44.62,44.63,20254.102699841183,39.6798,39.7065,39.671,39.6798,20254.1027
2016-10-03 14:20:00,44.63,44.64,44.61,44.64,24002.11752249868,39.6798,39.6887,39.6621,39.6887,24002.1175
2016-10-03 14:25:00,44.64,44.66,44.59,44.6,62233.98623610375,39.6887,39.7065,39.6443,39.6532,62233.9862
2016-10-03 14:30:00,44.6,44.66,44.6,44.63,25959.50238221281,39.6532,39.7065,39.6532,39.6798,25959.5024
2016-10-03 14:35:00,44.63,44.63,44.6,44.61,44514.29327686606,39.6798,39.6798,39.6532,39.6621,44514.2933
2016-10-03 14:40:00,44.62,44.63,44.58,44.62,25033.086289041818,39.671,39.6798,39.6354,39.671,25033.0863
2016-10-03 14:45:00,44.62,44.63,44.61,44.62,34027.26310217046,39.671,39.6798,39.6621,39.671,34027.2631
2016-10-03 14:50:00,44.62,44.63,44.57,44.6,75939.6506087877,39.671,39.6798,39.6265,39.6532,75939.6506
2016-10-03 14:55:00,44.59,44.62,44.54,44.62,54298.57067231338,39.6443,39.671,39.5998,39.671,54298.5707
2016-10-03 15:00:00,44.62,44.62,44.59,44.6,26068.02541026998,39.671,39.671,39.6443,39.6532,26068.0254
2016-10-03 15:05:00,44.6,44.6,44.51,44.54,41880.62466913711,39.6532,39.6532,39.5732,39.5998,41880.6247
2016-10-03 15:10:00,44.53,44.6,44.53,44.55,32726.31021704605,39.5909,39.6532,39.5909,39.6087,32726.3102
2016-10-03 15:15:00,44.57,44.57,44.52,44.57,23390.68290100582,39.6265,39.6265,39.582,39.6265,23390.6829
2016-10-03 15:20:00,44.56,44.56,44.47,44.47,54804.12916887241,39.6176,39.6176,39.5376,39.5376,54804.1292
2016-10-03 15:25:00,44.47,44.53,44.46,44.5,52784.542085759655,39.5376,39.5909,39.5287,39.5643,52784.5421
2016-10-03 15:30:00,44.5,44.59,44.5,44.57,74780.3070407623,39.5643,39.6443,39.5643,39.6265,74780.307
2016-10-03 15:35:00,44.57,44.61,44.55,44.58,66393.5944944415,39.6265,39.6621,39.6087,39.6354,66393.5945
2016-10-03 15:40:00,44.59,44.67,44.57,44.6,71107.72895712015,39.6443,39.7154,39.6265,39.6532,71107.729
2016-10-03 15:45:00,44.6,44.63,44.57,44.58,101802.5410269984,39.6532,39.6798,39.6265,39.6354,101802.541
2016-10-03 15:50:00,44.58,44.59,44.47,44.49,178353.62625727896,39.6354,39.6443,39.5376,39.5554,178353.6263
2016-10-03 15:55:00,44.48,44.5,44.45,44.47,273695.07676019054,39.5465,39.5643,39.5198,39.5376,273695.0768
2016-10-04 09:30:00,44.84,44.91,44.56,44.56,164708.84065643194,39.8666,39.9288,39.6176,39.6176,164708.8407
2016-10-04 09:35:00,44.58,44.78,44.55,44.72,69498.41185812598,39.6354,39.8132,39.6087,39.7599,69498.4119
2016-10-04 09:40:00,44.73,44.83,44.63,44.66,62178.40127051349,39.7688,39.8577,39.6798,39.7065,62178.4013
2016-10-04 09:45:00,44.67,44.74,44.59,44.73,136038.90947591315,39.7154,39.7776,39.6443,39.7688,136038.9095
2016-10-04 09:50:00,44.73,44.88,44.71,44.78,104295.92376919003,39.7688,39.9021,39.751,39.8132,104295.9238
2016-10-04 09:55:00,44.78,45.0,44.78,44.97,119017.99894123874,39.8132,40.0088,39.8132,39.9821,119017.9989
2016-10-04 10:00:00,44.97,45.0,44.83,44.86,104698.25304393856,39.9821,40.0088,39.8577,39.8843,104698.253
2016-10-04 10:05:00,44.87,44.87,44.71,44.78,53376.12493382741,39.8932,39.8932,39.751,39.8132,53376.1249
2016-10-04 10:10:00,44.79,44.82,44.44,44.5,103998.14716781364,39.8221,39.8488,39.5109,39.5643,103998.1472
2016-10-04 10:15:00,44.5,44.52,44.44,44.47,65203.81154049761,39.5643,39.582,39.5109,39.5376,65203.8115
2016-10-04 10:20:00,44.48,44.5,44.39,44.48,67877.18369507675,39.5465,39.5643,39.4665,39.5465,67877.1837
2016-10-04 10:25:00,44.49,44.5,44.42,44.47,52965.85494970883,39.5554,39.5643,39.4931,39.5376,52965.8549
2016-10-04 10:30:00,44.45,44.54,44.45,44.5,67349.12652196929,39.5198,39.5998,39.5198,39.5643,67349.1265
2016-10-04 10:35:00,44.53,44.63,44.5,44.58,63664.63737427209,39.5909,39.6798,39.5643,39.6354,63664.6374
2016-10-04 10:40:00,44.61,44.79,44.61,44.69,104266.80783483323,39.6621,39.8221,39.6621,39.7332,104266.8078
2016-10-04 10:45:00,44.7,44.78,44.66,44.75,45786.13022763367,39.7421,39.8132,39.7065,39.7865,45786.1302
2016-10-04 10:50:00,44.76,44.81,44.74,44.76,35232.92747485441,39.7954,39.8399,39.7776,39.7954,35232.9275
2016-10-04 10:55:00,44.75,44.78,44.67,44.75,116463.73742721014,39.7865,39.8132,39.7154,39.7865,116463.7374
2016-10-04 11:00:00,44.77,44.78,44.51,44.52,82237.95659078876,39.8043,39.8132,39.5732,39.582,82237.9566
2016-10-04 11:05:00,44.52,44.63,44.48,44.6,73339.06829010058,39.582,39.6798,39.5465,39.6532,73339.0683
2016-10-04 11:10:00,44.59,44.7,44.52,44.62,60502.91159343568,39.6443,39.7421,39.582,39.671,60502.9116
2016-10-04 11:15:00,44.61,44.65,44.42,44.43,117264.42562202222,39.6621,39.6976,39.4931,39.502,117264.4256
2016-10-04 11:20:00,44.47,44.55,44.44,44.47,40303.07040762308,39.5376,39.6087,39.5109,39.5376,40303.0704
2016-10-04 11:25:00,44.49,44.5,44.38,44.41,42497.35309687665,39.5554,39.5643,39.4576,39.4842,42497.3531
2016-10-04 11:30:00,44.41,44.44,44.26,44.33,62288.24775013234,39.4842,39.5109,39.3509,39.4131,62288.2478
2016-10-04 11:35:00,44.35,44.4,44.26,44.27,68913.44626786659,39.4309,39.4754,39.3509,39.3598,68913.4463
2016-10-04 11:40:00,44.27,44.36,44.25,44.33,53198.78242456325,39.3598,39.4398,39.342,39.4131,53198.7824
2016-10-04 11:45:00,44.34,44.41,44.28,44.34,42907.62308099523,39.422,39.4842,39.3687,39.422,42907.6231
2016-10-04 11:50:00,44.31,44.36,44.24,44.25,43025.41026998411,39.3953,39.4398,39.3331,39.342,43025.4103
2016-10-04 11:55:00,44.27,44.35,44.22,44.23,61132.87453679195,39.3598,39.4309,39.3153,39.3242,61132.8745
2016-10-04 12:00:00,44.23,44.35,44.22,44.27,34448.12069878242,39.3242,39.4309,39.3153,39.3598,34448.1207
2016-10-04 12:05:00,44.29,44.35,44.22,44.23,38558.76124933827,39.3776,39.4309,39.3153,39.3242,38558.7612
2016-10-04 12:10:00,44.24,44.26,44.16,44.18,76200.37056643725,39.3331,39.3509,39.262,39.2798,76200.3706
2016-10-04 12:15:00,44.19,44.36,44.18,44.28,62625.72789835891,39.2887,39.4398,39.2798,39.3687,62625.7279
2016-10-04 12:20:00,44.29,44.38,44.26,44.33,50592.90629962942,39.3776,39.4576,39.3509,39.4131,50592.9063
2016-10-04 12:25:00,44.35,44.38,44.29,44.29,27903.65272631021,39.4309,39.4576,39.3776,39.3776,27903.6527
2016-10-04 12:30:00,44.29,44.35,44.26,44.3,32544.99735309687,39.3776,39.4309,39.3509,39.3865,32544.9974
2016-10-04 12:35:00,44.31,44.35,44.26,44.27,45803.33509793541,39.3953,39.4309,39.3509,39.3598,45803.3351
2016-10-04 12:40:00,44.26,44.35,44.26,44.33,41926.945473795655,39.3509,39.4309,39.3509,39.4131,41926.9455
2016-10-04 12:45:00,44.32,44.36,44.28,44.31,45812.59925886712,39.4042,39.4398,39.3687,39.3953,45812.5993
2016-10-04 12:50:00,44.31,44.34,44.26,44.29,35673.63684489147,39.3953,39.422,39.3509,39.3776,35673.6368
2016-10-04 12:55:00,44.3,44.32,44.26,44.32,37239.280042350445,39.3865,39.4042,39.3509,39.4042,37239.28
2016-10-04 13:00:00,44.32,44.34,44.25,44.28,44326.36315510852,39.4042,39.422,39.342,39.3687,44326.3632
2016-10-04 13:05:00,44.27,44.29,44.2,44.23,49200.6352567496,39.3598,39.3776,39.2975,39.3242,49200.6353
2016-10-04 13:10:00,44.22,44.24,44.2,44.23,56964.00211752249,39.3153,39.3331,39.2975,39.3242,56964.0021
2016-10-04 13:15:00,44.21,44.26,44.18,44.23,62607.19957649549,39.3064,39.3509,39.2798,39.3242,62607.1996
2016-10-04 13:20:00,44.25,44.26,44.07,44.09,51588.14187400741,39.342,39.3509,39.182,39.1997,51588.1419
2016-10-04 13:25:00,44.08,44.16,44.04,44.16,87883.80095288511,39.1909,39.262,39.1553,39.262,87883.801
2016-10-04 13:30:00,44.16,44.19,44.08,44.13,91626.5219692959,39.262,39.2887,39.1909,39.2353,91626.522
2016-10-04 13:35:00,44.13,44.21,44.1,44.21,45002.64690312334,39.2353,39.3064,39.2086,39.3064,45002.6469
2016-10-04 13:40:00,44.21,44.29,44.2,44.26,53830.0688194812,39.3064,39.3776,39.2975,39.3509,53830.0688
2016-10-04 13:45:00,44.27,44.34,44.26,44.34,48864.478560084695,39.3598,39.422,39.3509,39.422,48864.4786
2016-10-04 13:50:00,44.35,44.35,44.27,44.29,75996.55902593964,39.4309,39.4309,39.3598,39.3776,75996.559
2016-10-04 13:55:00,44.29,44.3,44.23,44.29,49692.959237691895,39.3776,39.3865,39.3242,39.3776,49692.9592
2016-10-04 14:00:00,44.29,44.34,44.2,44.25,51291.68872419269,39.3776,39.422,39.2975,39.342,51291.6887
2016-10-04 14:05:00,44.26,44.31,44.23,44.29,43748.01482265748,39.3509,39.3953,39.3242,39.3776,43748.0148
2016-10-04 14:10:00,44.29,44.29,44.22,44.23,44498.41185812599,39.3776,39.3776,39.3153,39.3242,44498.4119
2016-10-04 14:15:00,44.23,44.26,44.2,44.2,50959.502382212806,39.3242,39.3509,39.2975,39.2975,50959.5024
2016-10-04 14:20:00,44.2,44.21,44.1,44.16,56682.10693488618,39.2975,39.3064,39.2086,39.262,56682.1069
2016-10-04 14:25:00,44.17,44.17,44.11,44.13,53955.79671784012,39.2709,39.2709,39.2175,39.2353,53955.7967
2016-10-04 14:30:00,44.14,44.2,44.12,44.17,37772.6310217046,39.2442,39.2975,39.2264,39.2709,37772.631
2016-10-04 14:35:00,44.17,44.19,44.11,44.18,55074.11328745367,39.2709,39.2887,39.2175,39.2798,55074.1133
2016-10-04 14:40:00,44.19,44.19,44.12,44.15,44630.75701429328,39.2887,39.2887,39.2264,39.2531,44630.757
2016-10-04 14:45:00,44.16,44.2,44.13,44.16,52080.4658549497,39.262,39.2975,39.2353,39.262,52080.4659
2016-10-04 14:50:00,44.15,44.17,44.11,44.14,43296.71784012704,39.2531,39.2709,39.2175,39.2442,43296.7178
2016-10-04 14:55:00,44.13,44.15,44.01,44.05,77922.18104817363,39.2353,39.2531,39.1286,39.1642,77922.181
2016-10-04 15:00:00,44.05,44.09,44.01,44.04,50704.07623080994,39.1642,39.1997,39.1286,39.1553,50704.0762
2016-10-04 15:05:00,44.04,44.11,44.03,44.04,47685.28321863419,39.1553,39.2175,39.1464,39.1553,47685.2832
2016-10-04 15:10:00,44.05,44.07,44.01,44.03,43456.85547908946,39.1642,39.182,39.1286,39.1464,43456.8555
2016-10-04 15:15:00,44.04,44.07,44.01,44.04,50926.416093170985,39.1553,39.182,39.1286,39.1553,50926.4161
2016-10-04 15:20:00,44.05,44.13,44.04,44.09,46097.14134462678,39.1642,39.2353,39.1553,39.1997,46097.1413
2016-10-04 15:25:00,44.1,44.23,44.09,44.23,105438.0624669137,39.2086,39.3242,39.1997,39.3242,105438.0625
2016-10-04 15:30:00,44.22,44.26,44.2,44.25,72239.28004235044,39.3153,39.3509,39.2975,39.342,72239.28
2016-10-04 15:35:00,44.25,44.32,44.22,44.32,65704.07623080994,39.342,39.4042,39.3153,39.4042,65704.0762
2016-10-04 15:40:00,44.32,44.39,44.3,44.32,127392.80042350448,39.4042,39.4665,39.3865,39.4042,127392.8004
2016-10-04 15:45:00,44.33,44.33,44.26,44.29,86622.5516146109,39.4131,39.4131,39.3509,39.3776,86622.5516
2016-10-04 15:50:00,44.29,44.36,44.26,44.35,158307.3054526204,39.3776,39.4398,39.3509,39.4309,158307.3055
2016-10-04 15:55:00,44.36,44.36,44.29,44.35,266377.7130757014,39.4398,39.4398,39.3776,39.4309,266377.7131
2016-10-05 09:30:00,44.2,44.57,43.97,44.1,152722.33986236103,39.2975,39.6265,39.0931,39.2086,152722.3399
2016-10-05 09:35:00,44.1,44.51,44.1,44.26,147580.73054526202,39.2086,39.5732,39.2086,39.3509,147580.7305
2016-10-05 09:40:00,44.27,44.39,44.26,44.29,88159.07887771307,39.3598,39.4665,39.3509,39.3776,88159.0789
2016-10-05 09:45:00,44.3,44.38,44.2,44.24,111169.93118051878,39.3865,39.4576,39.2975,39.3331,111169.9312
2016-10-05 09:50:00,44.24,44.36,44.23,44.3,65083.37744838538,39.3331,39.4398,39.3242,39.3865,65083.3774
2016-10-05 09:55:00,44.29,44.37,44.27,44.35,90076.760190577,39.3776,39.4487,39.3598,39.4309,90076.7602
2016-10-05 10:00:00,44.37,44.37,44.18,44.35,93180.25410269982,39.4487,39.4487,39.2798,39.4309,93180.2541
2016-10-05 10:05:00,44.35,44.52,44.35,44.5,94610.90524086816,39.4309,39.582,39.4309,39.5643,94610.9052
2016-10-05 10:10:00,44.5,44.63,44.35,44.38,225128.37480148225,39.5643,39.6798,39.4309,39.4576,225128.3748
2016-10-05 10:15:00,44.38,44.57,44.38,44.43,54467.97247220751,39.4576,39.6265,39.4576,39.502,54467.9725
2016-10-05 10:20:00,44.45,44.57,44.38,44.46,46499.47061937532,39.5198,39.6265,39.4576,39.5287,46499.4706
2016-10-05 10:25:00,44.47,44.58,44.47,44.55,51798.57067231338,39.5376,39.6354,39.5376,39.6087,51798.5707
2016-10-05 10:30:00,44.56,44.73,44.49,44.71,121293.01217575435,39.6176,39.7688,39.5554,39.751,121293.0122
2016-10-05 10:35:00,44.71,44.78,44.66,44.78,64928.53361566966,39.751,39.8132,39.7065,39.8132,64928.5336
2016-10-05 10:40:00,44.78,44.86,44.63,44.68,66356.53785071465,39.8132,39.8843,39.6798,39.7243,66356.5379
2016-10-05 10:45:00,44.67,44.81,44.66,44.69,171065.3785071466,39.7154,39.8399,39.7065,39.7332,171065.3785
2016-10-05 10:50:00,44.69,44.74,44.65,44.69,32121.492853361564,39.7332,39.7776,39.6976,39.7332,32121.4929
2016-10-05 10:55:00,44.69,44.76,44.69,44.73,62804.39385918475,39.7332,39.7954,39.7332,39.7688,62804.3939
2016-10-05 11:00:00,44.72,44.72,44.57,44.67,149470.61937533083,39.7599,39.7599,39.6265,39.7154,149470.6194
2016-10-05 11:05:00,44.66,44.77,44.63,44.71,87555.58496559024,39.7065,39.8043,39.6798,39.751,87555.585
2016-10-05 11:10:00,44.72,44.75,44.69,44.72,42936.73901535203,39.7599,39.7865,39.7332,39.7599,42936.739
2016-10-05 11:15:00,44.72,44.82,44.68,44.72,34227.10428798306,39.7599,39.8488,39.7243,39.7599,34227.1043
2016-10-05 11:20:00,44.72,44.78,44.69,44.73,22476.17787188989,39.7599,39.8132,39.7332,39.7688,22476.1779
2016-10-05 11:25:00,44.73,44.81,44.71,44.72,94511.64637374273,39.7688,39.8399,39.751,39.7599,94511.6464
2016-10-05 11:30:00,44.74,44.78,44.71,44.72,44620.16940179989,39.7776,39.8132,39.751,39.7599,44620.1694
2016-10-05 11:35:00,44.73,44.77,44.66,44.7,40337.48014822657,39.7688,39.8043,39.7065,39.7421,40337.4801
2016-10-05 11:40:00,44.7,44.74,44.67,44.69,23890.94759131816,39.7421,39.7776,39.7154,39.7332,23890.9476
2016-10-05 11:45:00,44.72,44.81,44.69,44.77,64952.35574377977,39.7599,39.8399,39.7332,39.8043,64952.3557
2016-10-05 11:50:00,44.78,44.78,44.72,44.77,38766.5431445209,39.8132,39.8132,39.7599,39.8043,38766.5431
2016-10-05 11:55:00,44.78,44.78,44.69,44.72,47580.73054526204,39.8132,39.8132,39.7332,39.7599,47580.7305
2016-10-05 12:00:00,44.74,44.81,44.72,44.75,38411.858125992585,39.7776,39.8399,39.7599,39.7865,38411.8581
2016-10-05 12:05:00,44.75,44.84,44.75,44.78,33688.45950238221,39.7865,39.8666,39.7865,39.8132,33688.4595
2016-10-05 12:10:00,44.78,44.84,44.77,44.81,34945.73848597141,39.8132,39.8666,39.8043,39.8399,34945.7385
2016-10-05 12:15:00,44.81,44.84,44.78,44.82,15987.294865007938,39.8399,39.8666,39.8132,39.8488,15987.2949
2016-10-05 12:20:00,44.82,44.84,44.75,44.78,33955.79671784012,39.8488,39.8666,39.7865,39.8132,33955.7967
2016-10-05 12:25:00,44.78,44.81,44.74,44.77,17281.63049232398,39.8132,39.8399,39.7776,39.8043,17281.6305
2016-10-05 12:30:00,44.77,44.81,44.72,44.76,87350.44997353095,39.8043,39.8399,39.7599,39.7954,87350.45
2016-10-05 12:35:00,44.77,44.84,44.75,44.83,44293.2768660667,39.8043,39.8666,39.7865,39.8577,44293.2769
2016-10-05 12:40:00,44.83,44.83,44.76,44.76,31314.187400741128,39.8577,39.8577,39.7954,39.7954,31314.1874
2016-10-05 12:45:00,44.77,44.81,44.75,44.78,35516.1461090524,39.8043,39.8399,39.7865,39.8132,35516.1461
2016-10-05 12:50:00,44.78,44.83,44.76,44.79,120412.91688724192,39.8132,39.8577,39.7954,39.8221,120412.9169
2016-10-05 12:55:00,44.8,44.87,44.78,44.87,29215.193223928,39.831,39.8932,39.8132,39.8932,29215.1932
2016-10-05 13:00:00,44.87,44.94,44.86,44.93,54899.41768131286,39.8932,39.9555,39.8843,39.9466,54899.4177
2016-10-05 13:05:00,44.94,44.98,44.92,44.98,55648.49126521969,39.9555,39.991,39.9377,39.991,55648.4913
2016-10-05 13:10:00,44.98,45.06,44.97,45.02,68037.32133403917,39.991,40.0622,39.9821,40.0266,68037.3213
2016-10-05 13:15:00,45.02,45.1,45.02,45.08,31535.20381154049,40.0266,40.0977,40.0266,40.0799,31535.2038
2016-10-05 13:20:00,45.09,45.09,44.94,44.95,68889.62413975647,40.0888,40.0888,39.9555,39.9644,68889.6241
2016-10-05 13:25:00,44.96,45.06,44.96,44.99,40608.7877183695,39.9732,40.0622,39.9732,39.9999,40608.7877
2016-10-05 13:30:00,44.98,45.0,44.96,44.96,30783.48332451032,39.991,40.0088,39.9732,39.9732,30783.4833
2016-10-05 13:35:00,44.97,45.03,44.96,44.98,47395.44732662784,39.9821,40.0355,39.9732,39.991,47395.4473
2016-10-05 13:40:00,44.99,45.03,44.98,45.0,16536.52726310217,39.9999,40.0355,39.991,40.0088,16536.5273
2016-10-05 13:45:00,45.0,45.02,44.96,44.99,109203.28215987294,40.0088,40.0266,39.9732,39.9999,109203.2822
2016-10-05 13:50:00,44.98,45.02,44.97,45.02,33480.67760719957,39.991,40.0266,39.9821,40.0266,33480.6776
2016-10-05 13:55:00,45.03,45.09,44.99,45.06,71850.18528321863,40.0355,40.0888,39.9999,40.0622,71850.1853
2016-10-05 14:00:00,45.06,45.07,45.03,45.03,37120.16940179989,40.0622,40.071,40.0355,40.0355,37120.1694
2016-10-05 14:05:00,45.02,45.03,44.97,44.98,24166.225516146107,40.0266,40.0355,39.9821,39.991,24166.2255
2016-10-05 14:10:00,44.97,45.0,44.96,44.99,22190.31233456856,39.9821,40.0088,39.9732,39.9999,22190.3123
2016-10-05 14:15:00,45.0,45.03,44.97,45.02,38328.48067760719,40.0088,40.0355,39.9821,40.0266,38328.4807
2016-10-05 14:20:00,45.01,45.03,45.0,45.01,19470.61937533086,40.0177,40.0355,40.0088,40.0177,19470.6194
2016-10-05 14:25:00,45.02,45.07,45.0,45.02,44335.62731604023,40.0266,40.071,40.0088,40.0266,44335.6273
2016-10-05 14:30:00,45.02,45.06,45.0,45.02,20132.34515616728,40.0266,40.0622,40.0088,40.0266,20132.3452
2016-10-05 14:35:00,45.01,45.03,45.0,45.02,35598.20010587612,40.0177,40.0355,40.0088,40.0266,35598.2001
2016-10-05 14:40:00,45.0,45.03,44.96,44.97,31475.648491265216,40.0088,40.0355,39.9732,39.9821,31475.6485
2016-10-05 14:45:00,44.97,45.0,44.96,45.0,24755.16146109052,39.9821,40.0088,39.9732,40.0088,24755.1615
2016-10-05 14:50:00,44.98,45.0,44.96,44.97,15882.742191635783,39.991,40.0088,39.9732,39.9821,15882.7422
2016-10-05 14:55:00,44.97,44.97,44.96,44.97,23360.243515087343,39.9821,39.9821,39.9732,39.9821,23360.2435
2016-10-05 15:00:00,44.97,45.08,44.97,45.06,70582.31868713604,39.9821,40.0799,39.9821,40.0622,70582.3187
2016-10-05 15:05:00,45.06,45.06,45.0,45.03,61748.27951296982,40.0622,40.0622,40.0088,40.0355,61748.2795
2016-10-05 15:10:00,45.04,45.05,45.0,45.0,27346.479618845948,40.0444,40.0533,40.0088,40.0088,27346.4796
2016-10-05 15:15:00,45.01,45.02,44.96,44.97,37166.49020645844,40.0177,40.0266,39.9732,39.9821,37166.4902
2016-10-05 15:20:00,44.96,44.97,44.84,44.86,88774.48385389094,39.9732,39.9821,39.8666,39.8843,88774.4839
2016-10-05 15:25:00,44.86,44.97,44.84,44.89,118712.2816304923,39.8843,39.9821,39.8666,39.911,118712.2816
2016-10-05 15:30:00,44.88,44.89,44.84,44.85,35386.44785600847,39.9021,39.911,39.8666,39.8754,35386.4479
2016-10-05 15:35:00,44.85,44.91,44.84,44.88,56967.97247220751,39.8754,39.9288,39.8666,39.9021,56967.9725
2016-10-05 15:40:00,44.88,44.93,44.84,44.92,57813.65802011645,39.9021,39.9466,39.8666,39.9377,57813.658
2016-10-05 15:45:00,44.92,44.92,44.84,44.84,63710.95817893064,39.9377,39.9377,39.8666,39.8666,63710.9582
2016-10-05 15:50:00,44.84,44.84,44.8,44.81,93376.1249338274,39.8666,39.8666,39.831,39.8399,93376.1249
2016-10-05 15:55:00,44.81,44.81,44.73,44.76,350027.7924827951,39.8399,39.8399,39.7688,39.7954,350027.7925
2016-10-06 09:30:00,44.73,44.78,44.31,44.31,130386.44785600844,39.7688,39.8132,39.3953,39.3953,130386.4479
2016-10-06 09:35:00,44.36,44.72,44.35,44.72,45835.09793541556,39.4398,39.7599,39.4309,39.7599,45835.0979
2016-10-06 09:40:00,44.69,44.7,44.39,44.39,48589.20063525674,39.7332,39.7421,39.4665,39.4665,48589.2006
2016-10-06 09:45:00,44.42,44.44,44.2,44.23,66982.53043938591,39.4931,39.5109,39.2975,39.3242,66982.5304
2016-10-06 09:50:00,44.2,44.22,43.97,44.01,56715.193223928,39.2975,39.3153,39.0931,39.1286,56715.1932
2016-10-06 09:55:00,44.0,44.2,43.93,44.09,44432.23928004235,39.1197,39.2975,39.0575,39.1997,44432.2393
2016-10-06 10:00:00,44.05,44.17,44.04,44.14,48568.02541026998,39.1642,39.2709,39.1553,39.2442,48568.0254
2016-10-06 10:05:00,44.13,44.16,44.01,44.04,44879.565907887765,39.2353,39.262,39.1286,39.1553,44879.5659
2016-10-06 10:10:00,44.04,44.08,43.96,44.01,34332.980412916884,39.1553,39.1909,39.0842,39.1286,34332.9804
2016-10-06 10:15:00,44.03,44.09,43.99,44.06,28693.7533086289,39.1464,39.1997,39.1108,39.1731,28693.7533
2016-10-06 10:20:00,44.07,44.13,44.01,44.01,39278.7188988883,39.182,39.2353,39.1286,39.1286,39278.7189
2016-10-06 10:25:00,44.02,44.03,43.95,43.96,43382.74219163578,39.1375,39.1464,39.0753,39.0842,43382.7422
2016-10-06 10:30:00,43.95,43.97,43.77,43.81,89327.68660667019,39.0753,39.0931,38.9152,38.9508,89327.6866
2016-10-06 10:35:00,43.82,44.01,43.8,43.99,41474.32503970354,38.9597,39.1286,38.9419,39.1108,41474.325
2016-10-06 10:40:00,43.98,44.02,43.89,43.89,39532.82159872948,39.1019,39.1375,39.0219,39.0219,39532.8216
2016-10-06 10:45:00,43.9,43.95,43.89,43.94,18994.17681312864,39.0308,39.0753,39.0219,39.0664,18994.1768
2016-10-06 10:50:00,43.92,43.92,43.79,43.79,41253.308628904175,39.0486,39.0486,38.933,38.933,41253.3086
2016-10-06 10:55:00,43.79,43.86,43.76,43.79,26924.29857067231,38.933,38.9953,38.9063,38.933,26924.2986
2016-10-06 11:00:00,43.79,43.85,43.64,43.67,86815.77554261513,38.933,38.9864,38.7997,38.8263,86815.7755
2016-10-06 11:05:00,43.66,43.69,43.49,43.49,84589.7300158814,38.8174,38.8441,38.6663,38.6663,84589.73
2016-10-06 11:10:00,43.48,43.5,43.3,43.36,119093.43568025409,38.6574,38.6752,38.4974,38.5507,119093.4357
2016-10-06 11:15:00,43.37,43.56,43.36,43.54,79319.74589730015,38.5596,38.7285,38.5507,38.7107,79319.7459
2016-10-06 11:20:00,43.52,43.54,43.42,43.47,61199.04711487559,38.693,38.7107,38.6041,38.6485,61199.0471
2016-10-06 11:25:00,43.48,43.67,43.47,43.63,59092.11222869242,38.6574,38.8263,38.6485,38.7908,59092.1122
2016-10-06 11:30:00,43.64,43.8,43.63,43.73,104941.7681312864,38.7997,38.9419,38.7908,38.8797,104941.7681
2016-10-06 11:35:00,43.73,43.87,43.72,43.81,65446.00317628374,38.8797,39.0041,38.8708,38.9508,65446.0032
2016-10-06 11:40:00,43.82,43.82,43.67,43.67,57889.09475913181,38.9597,38.9597,38.8263,38.8263,57889.0948
2016-10-06 11:45:00,43.67,43.87,43.64,43.81,50199.84118581259,38.8263,39.0041,38.7997,38.9508,50199.8412
2016-10-06 11:50:00,43.82,44.04,43.8,43.99,63063.79036527262,38.9597,39.1553,38.9419,39.1108,63063.7904
2016-10-06 11:55:00,44.01,44.08,43.96,43.97,38266.27845420857,39.1286,39.1909,39.0842,39.0931,38266.2785
2016-10-06 12:00:00,44.0,44.1,43.93,43.97,98264.9550026469,39.1197,39.2086,39.0575,39.0931,98264.955
2016-10-06 12:05:00,43.97,44.04,43.88,43.89,82129.43356273159,39.0931,39.1553,39.013,39.0219,82129.4336
2016-10-06 12:10:00,43.88,43.92,43.81,43.87,39474.58973001588,39.013,39.0486,38.9508,39.0041,39474.5897
2016-10-06 12:15:00,43.86,43.95,43.86,43.95,77048.70301746955,38.9953,39.0753,38.9953,39.0753,77048.703
2016-10-06 12:20:00,43.96,43.96,43.86,43.87,28349.65590259396,39.0842,39.0842,38.9953,39.0041,28349.6559
2016-10-06 12:25:00,43.87,43.89,43.79,43.82,80584.96559025938,39.0041,39.0219,38.933,38.9597,80584.9656
2016-10-06 12:30:00,43.81,43.92,43.81,43.87,81056.11434621492,38.9508,39.0486,38.9508,39.0041,81056.1143
2016-10-06 12:35:00,43.86,43.87,43.7,43.7,98460.82583377448,38.9953,39.0041,38.853,38.853,98460.8258
2016-10-06 12:40:00,43.7,43.75,43.66,43.67,27219.428268925352,38.853,38.8975,38.8174,38.8263,27219.4283
2016-10-06 12:45:00,43.67,43.71,43.6,43.66,53746.69137109581,38.8263,38.8619,38.7641,38.8174,53746.6914
2016-10-06 12:50:00,43.66,43.69,43.6,43.64,67482.79512969825,38.8174,38.8441,38.7641,38.7997,67482.7951
2016-10-06 12:55:00,43.64,43.79,43.61,43.68,38536.26257278984,38.7997,38.933,38.773,38.8352,38536.2626
2016-10-06 13:00:00,43.7,43.79,43.67,43.67,44535.468501852825,38.853,38.933,38.8263,38.8263,44535.4685
2016-10-06 13:05:00,43.68,43.7,43.61,43.61,30446.003176283743,38.8352,38.853,38.773,38.773,30446.0032
2016-10-06 13:10:00,43.61,43.65,43.56,43.6,49575.17204870301,38.773,38.8085,38.7285,38.7641,49575.172
2016-10-06 13:15:00,43.59,43.61,43.52,43.52,48210.69348861831,38.7552,38.773,38.693,38.693,48210.6935
2016-10-06 13:20:00,43.53,43.58,43.48,43.54,48149.81471678136,38.7019,38.7463,38.6574,38.7107,48149.8147
2016-10-06 13:25:00,43.53,43.58,43.45,43.58,57236.633139227095,38.7019,38.7463,38.6307,38.7463,57236.6331
2016-10-06 13:30:00,43.58,43.63,43.47,43.55,89126.5219692959,38.7463,38.7908,38.6485,38.7196,89126.522
2016-10-06 13:35:00,43.57,43.63,43.51,43.52,55173.372154579134,38.7374,38.7908,38.6841,38.693,55173.3722
2016-10-06 13:40:00,43.52,43.56,43.42,43.42,70710.6934886183,38.693,38.7285,38.6041,38.6041,70710.6935
2016-10-06 13:45:00,43.42,43.47,43.36,43.43,95234.25092641608,38.6041,38.6485,38.5507,38.6129,95234.2509
2016-10-06 13:50:00,43.43,43.43,43.28,43.3,175304.39385918473,38.6129,38.6129,38.4796,38.4974,175304.3939
2016-10-06 13:55:00,43.3,43.4,43.27,43.32,109961.61990471148,38.4974,38.5863,38.4707,38.5151,109961.6199
2016-10-06 14:00:00,43.33,43.49,43.29,43.43,125751.72048703016,38.524,38.6663,38.4885,38.6129,125751.7205
2016-10-06 14:05:00,43.43,43.67,43.43,43.67,81965.32556908416,38.6129,38.8263,38.6129,38.8263,81965.3256
2016-10-06 14:10:00,43.66,43.67,43.51,43.57,93988.88300688194,38.8174,38.8263,38.6841,38.7374,93988.883
2016-10-06 14:15:00,43.56,43.64,43.51,43.55,62866.59608258337,38.7285,38.7997,38.6841,38.7196,62866.5961
2016-10-06 14:20:00,43.56,43.61,43.52,43.56,51025.67496029645,38.7285,38.773,38.693,38.7285,51025.675
2016-10-06 14:25:00,43.55,43.61,43.52,43.58,96863.41979883536,38.7196,38.773,38.693,38.7463,96863.4198
2016-10-06 14:30:00,43.59,43.67,43.55,43.64,57296.18845950237,38.7552,38.8263,38.7196,38.7997,57296.1885
2016-10-06 14:35:00,43.63,43.67,43.58,43.64,63247.75013234515,38.7908,38.8263,38.7463,38.7997,63247.7501
2016-10-06 14:40:00,43.65,43.65,43.53,43.54,30831.127580730543,38.8085,38.8085,38.7019,38.7107,30831.1276
2016-10-06 14:45:00,43.55,43.58,43.45,43.45,35894.653255690835,38.7196,38.7463,38.6307,38.6307,35894.6533
2016-10-06 14:50:00,43.45,43.55,43.42,43.55,58283.48332451032,38.6307,38.7196,38.6041,38.7196,58283.4833
2016-10-06 14:55:00,43.55,43.64,43.48,43.64,93501.85283218633,38.7196,38.7997,38.6574,38.7997,93501.8528
2016-10-06 15:00:00,43.64,43.76,43.63,43.73,84613.55214399152,38.7997,38.9063,38.7908,38.8797,84613.5521
2016-10-06 15:05:00,43.72,43.8,43.64,43.8,72789.83589200635,38.8708,38.9419,38.7997,38.9419,72789.8359
2016-10-06 15:10:00,43.79,43.81,43.73,43.74,57288.24775013234,38.933,38.9508,38.8797,38.8886,57288.2478
2016-10-06 15:15:00,43.74,43.78,43.67,43.7,63619.64002117522,38.8886,38.9241,38.8263,38.853,63619.64
2016-10-06 15:20:00,43.7,43.77,43.64,43.74,116925.62202223398,38.853,38.9152,38.7997,38.8886,116925.622
2016-10-06 15:25:00,43.74,43.86,43.73,43.86,82490.73583906828,38.8886,38.9953,38.8797,38.9953,82490.7358
2016-10-06 15:30:00,43.86,43.88,43.78,43.87,83733.45685547907,38.9953,39.013,38.9241,39.0041,83733.4569
2016-10-06 15:35:00,43.87,43.89,43.82,43.89,117727.63366860773,39.0041,39.0219,38.9597,39.0219,117727.6337
2016-10-06 15:40:00,43.89,43.9,43.83,43.83,129827.95129698252,39.0219,39.0308,38.9686,38.9686,129827.9513
2016-10-06 15:45:00,43.83,43.86,43.79,43.79,97841.45050291158,38.9686,38.9953,38.933,38.933,97841.4505
2016-10-06 15:50:00,43.79,43.86,43.77,43.86,179846.47961884591,38.933,38.9953,38.9152,38.9953,179846.4796
2016-10-06 15:55:00,43.85,43.89,43.82,43.86,250223.66331392268,38.9864,39.0219,38.9597,38.9953,250223.6633
2016-10-07 09:30:00,43.76,44.28,43.73,44.2,124032.55690841711,38.9063,39.3687,38.8797,39.2975,124032.5569
2016-10-07 09:35:00,44.18,44.66,44.04,44.6,95737.16251985176,39.2798,39.7065,39.1553,39.6532,95737.1625
2016-10-07 09:40:00,44.57,44.62,44.03,44.13,71070.67231339333,39.6265,39.671,39.1464,39.2353,71070.6723
2016-10-07 09:45:00,44.16,44.39,44.08,44.13,100848.33245103229,39.262,39.4665,39.1909,39.2353,100848.3325
2016-10-07 09:50:00,44.15,44.25,44.06,44.2,30595.553202752777,39.2531,39.342,39.1731,39.2975,30595.5532
2016-10-07 09:55:00,44.2,44.33,44.11,44.29,31007.14663843303,39.2975,39.4131,39.2175,39.3776,31007.1466
2016-10-07 10:00:00,44.29,44.36,44.03,44.11,46101.1116993118,39.3776,39.4398,39.1464,39.2175,46101.1117
2016-10-07 10:05:00,44.11,44.33,44.07,44.26,39429.592376919,39.2175,39.4131,39.182,39.3509,39429.5924
2016-10-07 10:10:00,44.3,44.39,44.27,44.33,86978.56008470089,39.3865,39.4665,39.3598,39.4131,86978.5601
2016-10-07 10:15:00,44.35,44.41,44.28,44.39,85518.79301217574,39.4309,39.4842,39.3687,39.4665,85518.793
2016-10-07 10:20:00,44.41,44.46,44.35,44.41,42814.98147167813,39.4842,39.5287,39.4309,39.4842,42814.9815
2016-10-07 10:25:00,44.41,44.43,44.35,44.38,116216.25198517732,39.4842,39.502,39.4309,39.4576,116216.252
2016-10-07 10:30:00,44.38,44.47,44.32,44.38,65567.76071995765,39.4576,39.5376,39.4042,39.4576,65567.7607
2016-10-07 10:35:00,44.38,44.38,44.15,44.28,48742.7210164108,39.4576,39.4576,39.2531,39.3687,48742.721
2016-10-07 10:40:00,44.26,44.29,44.07,44.08,39763.10217046056,39.3509,39.3776,39.182,39.1909,39763.1022
2016-10-07 10:45:00,44.07,44.17,44.04,44.17,22951.296982530435,39.182,39.2709,39.1553,39.2709,22951.297
2016-10-07 10:50:00,44.15,44.26,44.14,44.23,26285.07146638433,39.2531,39.3509,39.2442,39.3242,26285.0715
2016-10-07 10:55:00,44.25,44.26,44.12,44.12,20468.501852832185,39.342,39.3509,39.2264,39.2264,20468.5019
2016-10-07 11:00:00,44.1,44.16,44.05,44.11,44121.22816304923,39.2086,39.262,39.1642,39.2175,44121.2282
2016-10-07 11:05:00,44.12,44.16,44.1,44.14,15277.924827951296,39.2264,39.262,39.2086,39.2442,15277.9248
2016-10-07 11:10:00,44.13,44.19,44.11,44.19,14575.172048703016,39.2353,39.2887,39.2175,39.2887,14575.172
2016-10-07 11:15:00,44.2,44.27,44.18,44.2,46290.36527263102,39.2975,39.3598,39.2798,39.2975,46290.3653
2016-10-07 11:20:00,44.21,44.3,44.16,44.3,11416.09317098994,39.3064,39.3865,39.262,39.3865,11416.0932
2016-10-07 11:25:00,44.28,44.28,44.13,44.16,37155.90259396505,39.3687,39.3687,39.2353,39.262,37155.9026
2016-10-07 11:30:00,44.16,44.26,44.13,44.13,17337.215457914237,39.262,39.3509,39.2353,39.2353,17337.2155
2016-10-07 11:35:00,44.13,44.13,44.03,44.06,15923.769190047642,39.2353,39.2353,39.1464,39.1731,15923.7692
2016-10-07 11:40:00,44.07,44.07,43.86,43.87,25708.04658549497,39.182,39.182,38.9953,39.0041,25708.0466
2016-10-07 11:45:00,43.86,43.92,43.84,43.91,39113.28745367919,38.9953,39.0486,38.9775,39.0397,39113.2875
2016-10-07 11:50:00,43.9,44.0,43.86,44.0,60182.63631551084,39.0308,39.1197,38.9953,39.1197,60182.6363
2016-10-07 11:55:00,43.99,44.02,43.95,43.97,15591.58284806776,39.1108,39.1375,39.0753,39.0931,15591.5828
2016-10-07 12:00:00,43.98,44.13,43.92,43.95,27870.5664372684,39.1019,39.2353,39.0486,39.0753,27870.5664
2016-10-07 12:05:00,43.96,44.04,43.89,44.01,27825.569084171515,39.0842,39.1553,39.0219,39.1286,27825.5691
2016-10-07 12:10:00,44.01,44.05,43.91,44.04,42748.80889359449,39.1286,39.1642,39.0397,39.1553,42748.8089
2016-10-07 12:15:00,44.04,44.05,43.92,44.04,63622.28692429856,39.1553,39.1642,39.0486,39.1553,63622.2869
2016-10-07 12:20:00,44.02,44.05,43.96,44.01,36694.01799894124,39.1375,39.1642,39.0842,39.1286,36694.018
2016-10-07 12:25:00,44.02,44.1,44.0,44.1,44898.09422975119,39.1375,39.2086,39.1197,39.2086,44898.0942
2016-10-07 12:30:00,44.08,44.23,44.07,44.18,84699.57649550025,39.1909,39.3242,39.182,39.2798,84699.5765
2016-10-07 12:35:00,44.19,44.19,44.09,44.13,52468.23716251984,39.2887,39.2887,39.1997,39.2353,52468.2372
2016-10-07 12:40:00,44.12,44.16,44.08,44.13,39261.51402858655,39.2264,39.262,39.1909,39.2353,39261.514
2016-10-07 12:45:00,44.11,44.24,44.1,44.22,28879.0365272631,39.2175,39.3331,39.2086,39.3153,28879.0365
2016-10-07 12:50:00,44.23,44.23,44.15,44.18,22886.447856008468,39.3242,39.3242,39.2531,39.2798,22886.4479
2016-10-07 12:55:00,44.18,44.19,44.09,44.11,10790.100582318686,39.2798,39.2887,39.1997,39.2175,10790.1006
2016-10-07 13:00:00,44.12,44.12,44.01,44.05,18051.879301217574,39.2264,39.2264,39.1286,39.1642,18051.8793
2016-10-07 13:05:00,44.06,44.13,44.06,44.13,16660.931709899414,39.1731,39.2353,39.1731,39.2353,16660.9317
2016-10-07 13:10:00,44.13,44.13,44.06,44.08,6716.516675489676,39.2353,39.2353,39.1731,39.1909,6716.5167
2016-10-07 13:15:00,44.08,44.16,44.06,44.11,12313.393329804128,39.1909,39.262,39.1731,39.2175,12313.3933
2016-10-07 13:20:00,44.11,44.21,44.1,44.2,25873.478030704075,39.2175,39.3064,39.2086,39.2975,25873.478
2016-10-07 13:25:00,44.2,44.32,44.2,44.32,20899.94706193753,39.2975,39.4042,39.2975,39.4042,20899.9471
2016-10-07 13:30:00,44.32,44.38,44.31,44.38,21365.80201164637,39.4042,39.4576,39.3953,39.4576,21365.802
2016-10-07 13:35:00,44.38,44.41,44.34,44.41,15880.09528851244,39.4576,39.4842,39.422,39.4842,15880.0953
2016-10-07 13:40:00,44.42,44.49,44.41,44.43,24820.01058761249,39.4931,39.5554,39.4842,39.502,24820.0106
2016-10-07 13:45:00,44.43,44.47,44.38,44.45,40967.44309158284,39.502,39.5376,39.4576,39.5198,40967.4431
2016-10-07 13:50:00,44.45,44.47,44.42,44.44,21781.36580201164,39.5198,39.5376,39.4931,39.5109,21781.3658
2016-10-07 13:55:00,44.44,44.5,44.41,44.45,22946.003176283743,39.5109,39.5643,39.4842,39.5198,22946.0032
2016-10-07 14:00:00,44.47,44.53,44.44,44.47,22361.037586024348,39.5376,39.5909,39.5109,39.5376,22361.0376
2016-10-07 14:05:00,44.45,44.47,44.39,44.43,23229.221810481733,39.5198,39.5376,39.4665,39.502,23229.2218
2016-10-07 14:10:00,44.44,44.5,44.42,44.47,30865.537321334035,39.5109,39.5643,39.4931,39.5376,30865.5373
2016-10-07 14:15:00,44.47,44.48,44.38,44.4,27789.835892006347,39.5376,39.5465,39.4576,39.4754,27789.8359
2016-10-07 14:20:00,44.38,44.47,44.38,44.45,29883.536262572787,39.4576,39.5376,39.4576,39.5198,29883.5363
2016-10-07 14:25:00,44.46,44.53,44.46,44.49,34777.66013763896,39.5287,39.5909,39.5287,39.5554,34777.6601
2016-10-07 14:30:00,44.48,44.56,44.47,44.53,54924.56326098464,39.5465,39.6176,39.5376,39.5909,54924.5633
2016-10-07 14:35:00,44.53,44.58,44.51,44.56,75636.58020116463,39.5909,39.6354,39.5732,39.6176,75636.5802
2016-10-07 14:40:00,44.56,44.59,44.55,44.56,84806.77607199576,39.6176,39.6443,39.6087,39.6176,84806.7761
2016-10-07 14:45:00,44.56,44.58,44.54,44.54,35501.588141874,39.6176,39.6354,39.5998,39.5998,35501.5881
2016-10-07 14:50:00,44.54,44.59,44.5,44.57,68241.13287453678,39.5998,39.6443,39.5643,39.6265,68241.1329
2016-10-07 14:55:00,44.56,44.58,44.55,44.56,34426.945473795655,39.6176,39.6354,39.6087,39.6176,34426.9455
2016-10-07 15:00:00,44.56,44.59,44.54,44.54,47106.93488618316,39.6176,39.6443,39.5998,39.5998,47106.9349
2016-10-07 15:05:00,44.55,44.57,44.54,44.55,76994.44150344096,39.6087,39.6265,39.5998,39.6087,76994.4415
2016-10-07 15:10:00,44.56,44.57,44.54,44.56,35104.55267337215,39.6176,39.6265,39.5998,39.6176,35104.5527
2016-10-07 15:15:00,44.56,44.56,44.54,44.55,40023.82212811011,39.6176,39.6176,39.5998,39.6087,40023.8221
2016-10-07 15:20:00,44.54,44.55,44.53,44.54,73839.3329804129,39.5998,39.6087,39.5909,39.5998,73839.333
2016-10-07 15:25:00,44.54,44.57,44.5,44.57,97272.36633139226,39.5998,39.6265,39.5643,39.6265,97272.3663
2016-10-07 15:30:00,44.56,44.57,44.54,44.55,57304.12916887241,39.6176,39.6265,39.5998,39.6087,57304.1292
2016-10-07 15:35:00,44.54,44.56,44.43,44.45,99596.34727368975,39.5998,39.6176,39.502,39.5198,99596.3473
2016-10-07 15:40:00,44.45,44.47,44.34,44.34,111336.68607728956,39.5198,39.5376,39.422,39.422,111336.6861
2016-10-07 15:45:00,44.35,44.5,44.34,44.4,134297.2472207517,39.4309,39.5643,39.422,39.4754,134297.2472
2016-10-07 15:50:00,44.41,44.45,44.39,44.4,107102.96453149812,39.4842,39.5198,39.4665,39.4754,107102.9645
2016-10-07 15:55:00,44.4,44.41,44.31,44.34,292707.7818951826,39.4754,39.4842,39.3953,39.422,292707.7819
2016-10-10 09:30:00,44.84,45.06,44.64,44.87,165491.0005293806,39.8666,40.0622,39.6887,39.8932,165491.0005
2016-10-10 09:35:00,44.87,44.96,44.72,44.87,83643.46214928532,39.8932,39.9732,39.7599,39.8932,83643.4621
2016-10-10 09:40:00,44.86,44.91,44.61,44.77,59880.88935944944,39.8843,39.9288,39.6621,39.8043,59880.8894
2016-10-10 09:45:00,44.78,44.78,44.48,44.66,54773.68978295394,39.8132,39.8132,39.5465,39.7065,54773.6898
2016-10-10 09:50:00,44.64,44.66,44.48,44.5,82304.1291688724,39.6887,39.7065,39.5465,39.5643,82304.1292
2016-10-10 09:55:00,44.5,44.52,44.44,44.49,40803.33509793541,39.5643,39.582,39.5109,39.5554,40803.3351
2016-10-10 10:00:00,44.5,44.8,44.5,44.75,96311.54049761778,39.5643,39.831,39.5643,39.7865,96311.5405
2016-10-10 10:05:00,44.76,44.88,44.73,44.87,63815.5108523028,39.7954,39.9021,39.7688,39.8932,63815.5109
2016-10-10 10:10:00,44.89,44.96,44.86,44.94,94000.794070937,39.911,39.9732,39.8843,39.9555,94000.7941
2016-10-10 10:15:00,44.94,44.97,44.87,44.94,79956.32609846478,39.9555,39.9821,39.8932,39.9555,79956.3261
2016-10-10 10:20:00,44.94,44.96,44.78,44.94,178487.29486500792,39.9555,39.9732,39.8132,39.9555,178487.2949
2016-10-10 10:25:00,44.95,45.05,44.91,44.97,98577.28957120168,39.9644,40.0533,39.9288,39.9821,98577.2896
2016-10-10 10:30:00,44.98,45.12,44.97,45.12,85308.36421386976,39.991,40.1155,39.9821,40.1155,85308.3642
2016-10-10 10:35:00,45.12,45.13,44.94,44.96,61780.04235044996,40.1155,40.1244,39.9555,39.9732,61780.0424
2016-10-10 10:40:00,44.96,44.99,44.8,44.84,82724.98676548437,39.9732,39.9999,39.831,39.8666,82724.9868
2016-10-10 10:45:00,44.84,44.92,44.83,44.84,109007.41132874537,39.8666,39.9377,39.8577,39.8666,109007.4113
2016-10-10 10:50:00,44.84,44.89,44.79,44.79,100978.0307040762,39.8666,39.911,39.8221,39.8221,100978.0307
2016-10-10 10:55:00,44.79,44.83,44.69,44.69,55512.17575436738,39.8221,39.8577,39.7332,39.7332,55512.1758
2016-10-10 11:00:00,44.7,44.73,44.66,44.71,70610.11116993117,39.7421,39.7688,39.7065,39.751,70610.1112
2016-10-10 11:05:00,44.72,44.72,44.61,44.65,74965.5902593965,39.7599,39.7599,39.6621,39.6976,74965.5903
2016-10-10 11:10:00,44.63,44.63,44.5,44.53,69240.33880359978,39.6798,39.6798,39.5643,39.5909,69240.3388
2016-10-10 11:15:00,44.52,44.69,44.41,44.41,94528.85124404446,39.582,39.7332,39.4842,39.4842,94528.8512
2016-10-10 11:20:00,44.41,44.57,44.38,44.57,65958.17893065113,39.4842,39.6265,39.4576,39.6265,65958.1789
2016-10-10 11:25:00,44.57,44.62,44.55,44.6,36409.47591318157,39.6265,39.671,39.6087,39.6532,36409.4759
2016-10-10 11:30:00,44.6,44.69,44.6,44.69,25387.77130757014,39.6532,39.7332,39.6532,39.7332,25387.7713
2016-10-10 11:35:00,44.69,44.7,44.56,44.57,41862.09634727368,39.7332,39.7421,39.6176,39.6265,41862.0963
2016-10-10 11:40:00,44.56,44.65,44.54,44.55,50313.65802011645,39.6176,39.6976,39.5998,39.6087,50313.658
2016-10-10 11:45:00,44.55,44.6,44.54,44.57,40985.97141344626,39.6087,39.6532,39.5998,39.6265,40985.9714
2016-10-10 11:50:00,44.57,44.63,44.57,44.62,27265.749073583906,39.6265,39.6798,39.6265,39.671,27265.7491
2016-10-10 11:55:00,44.63,44.64,44.58,44.58,44125.19851773424,39.6798,39.6887,39.6354,39.6354,44125.1985
2016-10-10 12:00:00,44.59,44.6,44.55,44.55,35292.48279512969,39.6443,39.6532,39.6087,39.6087,35292.4828
2016-10-10 12:05:00,44.55,44.6,44.54,44.6,33458.178930651135,39.6087,39.6532,39.5998,39.6532,33458.1789
2016-10-10 12:10:00,44.6,44.66,44.59,44.63,22261.778718898884,39.6532,39.7065,39.6443,39.6798,22261.7787
2016-10-10 12:15:00,44.63,44.65,44.6,44.6,60753.04393859184,39.6798,39.6976,39.6532,39.6532,60753.0439
2016-10-10 12:20:00,44.6,44.61,44.56,44.56,44416.35786130227,39.6532,39.6621,39.6176,39.6176,44416.3579
2016-10-10 12:25:00,44.56,44.56,44.51,44.53,30494.97088406564,39.6176,39.6176,39.5732,39.5909,30494.9709
2016-10-10 12:30:00,44.53,44.61,44.53,44.55,29654.579142403385,39.5909,39.6621,39.5909,39.6087,29654.5791
2016-10-10 12:35:00,44.54,44.6,44.5,44.54,59216.51667548967,39.5998,39.6532,39.5643,39.5998,59216.5167
2016-10-10 12:40:00,44.54,44.59,44.54,44.57,20370.5664372684,39.5998,39.6443,39.5998,39.6265,20370.5664
2016-10-10 12:45:00,44.57,44.64,44.56,44.63,17607.1995764955,39.6265,39.6887,39.6176,39.6798,17607.1996
2016-10-10 12:50:00,44.63,44.66,44.61,44.65,25702.75277924828,39.6798,39.7065,39.6621,39.6976,25702.7528
2016-10-10 12:55:00,44.64,44.72,44.63,44.71,63627.58073054525,39.6887,39.7599,39.6798,39.751,63627.5807
2016-10-10 13:00:00,44.69,44.75,44.67,44.7,39147.697194282686,39.7332,39.7865,39.7154,39.7421,39147.6972
2016-10-10 13:05:00,44.71,44.76,44.7,44.73,16940.179989412387,39.751,39.7954,39.7421,39.7688,16940.18
2016-10-10 13:10:00,44.74,44.78,44.74,44.78,36536.527263102165,39.7776,39.8132,39.7776,39.8132,36536.5273
2016-10-10 13:15:00,44.78,44.81,44.74,44.77,67722.33986236103,39.8132,39.8399,39.7776,39.8043,67722.3399
2016-10-10 13:20:00,44.76,44.84,44.76,44.78,35665.69613552144,39.7954,39.8666,39.7954,39.8132,35665.6961
2016-10-10 13:25:00,44.77,44.84,44.75,44.75,28849.92059290629,39.8043,39.8666,39.7865,39.7865,28849.9206
2016-10-10 13:30:00,44.75,44.81,44.75,44.78,19903.38803599788,39.7865,39.8399,39.7865,39.8132,19903.388
2016-10-10 13:35:00,44.78,44.83,44.75,44.83,43499.20592906299,39.8132,39.8577,39.7865,39.8577,43499.2059
2016-10-10 13:40:00,44.81,44.82,44.75,44.8,101924.2985706723,39.8399,39.8488,39.7865,39.831,101924.2986
2016-10-10 13:45:00,44.8,44.82,44.8,44.81,20866.86077289571,39.831,39.8488,39.831,39.8399,20866.8608
2016-10-10 13:50:00,44.81,44.88,44.8,44.88,28748.01482265749,39.8399,39.9021,39.831,39.9021,28748.0148
2016-10-10 13:55:00,44.87,44.88,44.84,44.87,25730.545262043404,39.8932,39.9021,39.8666,39.8932,25730.5453
2016-10-10 14:00:00,44.88,44.89,44.82,44.84,46643.726839597664,39.9021,39.911,39.8488,39.8666,46643.7268
2016-10-10 14:05:00,44.84,44.87,44.83,44.86,27672.048703017463,39.8666,39.8932,39.8577,39.8843,27672.0487
2016-10-10 14:10:00,44.86,44.87,44.77,44.79,24982.79512969825,39.8843,39.8932,39.8043,39.8221,24982.7951
2016-10-10 14:15:00,44.78,44.83,44.77,44.77,51253.308628904175,39.8132,39.8577,39.8043,39.8043,51253.3086
2016-10-10 14:20:00,44.78,44.79,44.75,44.76,38787.71836950767,39.8132,39.8221,39.7865,39.7954,38787.7184
2016-10-10 14:25:00,44.76,44.78,44.7,44.74,34152.99100052938,39.7954,39.8132,39.7421,39.7776,34152.991
2016-10-10 14:30:00,44.75,44.75,44.7,44.71,28255.69084171519,39.7865,39.7865,39.7421,39.751,28255.6908
2016-10-10 14:35:00,44.71,44.75,44.7,44.75,50570.40762308099,39.751,39.7865,39.7421,39.7865,50570.4076
2016-10-10 14:40:00,44.75,44.78,44.74,44.75,40297.77660137638,39.7865,39.8132,39.7776,39.7865,40297.7766
2016-10-10 14:45:00,44.75,44.77,44.72,44.73,32470.8840656432,39.7865,39.8043,39.7599,39.7688,32470.8841
2016-10-10 14:50:00,44.72,44.83,44.72,44.83,28392.00635256749,39.7599,39.8577,39.7599,39.8577,28392.0064
2016-10-10 14:55:00,44.83,44.84,44.79,44.79,30516.146109052406,39.8577,39.8666,39.8221,39.8221,30516.1461
2016-10-10 15:00:00,44.81,44.84,44.78,44.79,33222.604552673365,39.8399,39.8666,39.8132,39.8221,33222.6046
2016-10-10 15:05:00,44.78,44.84,44.77,44.82,21372.41926945473,39.8132,39.8666,39.8043,39.8488,21372.4193
2016-10-10 15:10:00,44.81,44.82,44.74,44.74,48838.00952885124,39.8399,39.8488,39.7776,39.7776,48838.0095
2016-10-10 15:15:00,44.75,44.79,44.75,44.75,26527.26310217046,39.7865,39.8221,39.7865,39.7865,26527.2631
2016-10-10 15:20:00,44.76,44.83,44.74,44.81,48353.62625727898,39.7954,39.8577,39.7776,39.8399,48353.6263
2016-10-10 15:25:00,44.81,44.88,44.81,44.86,54264.16093170989,39.8399,39.9021,39.8399,39.8843,54264.1609
2016-10-10 15:30:00,44.87,44.87,44.78,44.81,61016.410799364734,39.8932,39.8932,39.8132,39.8399,61016.4108
2016-10-10 15:35:00,44.81,44.87,44.78,44.78,55849.65590259396,39.8399,39.8932,39.8132,39.8132,55849.6559
2016-10-10 15:40:00,44.78,44.86,44.78,44.81,74670.46056114345,39.8132,39.8843,39.8132,39.8399,74670.4606
2016-10-10 15:45:00,44.81,44.81,44.75,44.76,58552.14399152991,39.8399,39.8399,39.7865,39.7954,58552.144
2016-10-10 15:50:00,44.77,44.77,44.73,44.75,110783.48332451032,39.8043,39.8043,39.7688,39.7865,110783.4833
2016-10-10 15:55:00,44.75,44.81,44.74,44.78,194757.80836421385,39.7865,39.8399,39.7776,39.8132,194757.8084
2016-10-11 09:30:00,44.78,44.84,43.9,44.02,393504.4997353096,39.8132,39.8666,39.0308,39.1375,393504.4997
2016-10-11 09:35:00,44.04,44.05,43.58,43.81,257190.31233456853,39.1553,39.1642,38.7463,38.9508,257190.3123
2016-10-11 09:40:00,43.79,44.2,43.73,43.92,212338.53890947587,38.933,39.2975,38.8797,39.0486,212338.5389
2016-10-11 09:45:00,43.9,44.29,43.82,43.93,120816.56961355211,39.0308,39.3776,38.9597,39.0575,120816.5696
2016-10-11 09:50:00,43.91,43.92,43.48,43.55,180648.4912652197,39.0397,39.0486,38.6574,38.7196,180648.4913
2016-10-11 09:55:00,43.53,43.61,43.37,43.48,117239.28004235044,38.7019,38.773,38.5596,38.6574,117239.28
2016-10-11 10:00:00,43.46,43.8,43.37,43.76,153295.39438856536,38.6396,38.9419,38.5596,38.9063,153295.3944
2016-10-11 10:05:00,43.77,43.79,43.33,43.42,133466.11964002115,38.9152,38.933,38.524,38.6041,133466.1196
2016-10-11 10:10:00,43.42,43.42,43.03,43.06,205598.2001058761,38.6041,38.6041,38.2573,38.284,205598.2001
2016-10-11 10:15:00,43.05,43.09,43.0,43.05,105432.768660667,38.2751,38.3107,38.2306,38.2751,105432.7687
2016-10-11 10:20:00,43.05,43.09,42.95,43.04,111439.91529910004,38.2751,38.3107,38.1862,38.2662,111439.9153
2016-10-11 10:25:00,43.05,43.24,43.01,43.19,164643.99152990998,38.2751,38.444,38.2395,38.3996,164643.9915
2016-10-11 10:30:00,43.19,43.47,43.19,43.45,82357.06723133932,38.3996,38.6485,38.3996,38.6307,82357.0672
2016-10-11 10:35:00,43.45,43.48,43.33,43.36,76852.83218634197,38.6307,38.6574,38.524,38.5507,76852.8322
2016-10-11 10:40:00,43.34,43.5,43.27,43.48,72010.32292218103,38.5329,38.6752,38.4707,38.6574,72010.3229
2016-10-11 10:45:00,43.48,43.48,43.38,43.39,43017.46956061408,38.6574,38.6574,38.5685,38.5774,43017.4696
2016-10-11 10:50:00,43.4,43.48,43.34,43.45,101490.2064584436,38.5863,38.6574,38.5329,38.6307,101490.2065
2016-10-11 10:55:00,43.45,43.45,43.24,43.24,39314.45209105346,38.6307,38.6307,38.444,38.444,39314.4521
2016-10-11 11:00:00,43.24,43.27,43.1,43.14,76376.38962413975,38.444,38.4707,38.3195,38.3551,76376.3896
2016-10-11 11:05:00,43.16,43.23,43.06,43.09,58991.52991000529,38.3729,38.4351,38.284,38.3107,58991.5299
2016-10-11 11:10:00,43.09,43.16,43.06,43.14,61848.86183165696,38.3107,38.3729,38.284,38.3551,61848.8618
2016-10-11 11:15:00,43.14,43.19,43.02,43.11,71261.24933827421,38.3551,38.3996,38.2484,38.3284,71261.2493
2016-10-11 11:20:00,43.11,43.17,43.08,43.11,39422.97511911063,38.3284,38.3818,38.3018,38.3284,39422.9751
2016-10-11 11:25:00,43.12,43.15,43.0,43.04,51385.65378507146,38.3373,38.364,38.2306,38.2662,51385.6538
2016-10-11 11:30:00,43.04,43.14,43.02,43.11,67278.98358920062,38.2662,38.3551,38.2484,38.3284,67278.9836
2016-10-11 11:35:00,43.1,43.2,43.1,43.16,58452.88512440444,38.3195,38.4085,38.3195,38.3729,58452.8851
2016-10-11 11:40:00,43.15,43.24,43.1,43.22,78824.77501323451,38.364,38.444,38.3195,38.4262,78824.775
2016-10-11 11:45:00,43.23,43.23,43.11,43.12,42478.82477501323,38.4351,38.4351,38.3284,38.3373,42478.8248
2016-10-11 11:50:00,43.12,43.14,43.03,43.14,52866.59608258337,38.3373,38.3551,38.2573,38.3551,52866.5961
2016-10-11 11:55:00,43.16,43.22,43.14,43.2,53021.439915299095,38.3729,38.4262,38.3551,38.4085,53021.4399
2016-10-11 12:00:00,43.21,43.24,43.05,43.08,57946.00317628374,38.4173,38.444,38.2751,38.3018,57946.0032
2016-10-11 12:05:00,43.08,43.1,43.02,43.06,51054.79089465325,38.3018,38.3195,38.2484,38.284,51054.7909
2016-10-11 12:10:00,43.05,43.06,42.96,42.99,78071.73107464265,38.2751,38.284,38.1951,38.2217,78071.7311
2016-10-11 12:15:00,42.99,43.13,42.99,43.12,52948.65007940709,38.2217,38.3462,38.2217,38.3373,52948.6501
2016-10-11 12:20:00,43.12,43.16,43.05,43.08,54105.34674430915,38.3373,38.3729,38.2751,38.3018,54105.3467
2016-10-11 12:25:00,43.09,43.18,43.08,43.18,49260.19057702488,38.3107,38.3907,38.3018,38.3907,49260.1906
2016-10-11 12:30:00,43.19,43.23,43.17,43.19,28683.16569613552,38.3996,38.4351,38.3818,38.3996,28683.1657
2016-10-11 12:35:00,43.18,43.22,43.11,43.22,50805.98200105876,38.3907,38.4262,38.3284,38.4262,50805.982
2016-10-11 12:40:00,43.21,43.3,43.2,43.3,48258.33774483853,38.4173,38.4974,38.4085,38.4974,48258.3377
2016-10-11 12:45:00,43.29,43.36,43.29,43.33,61389.62413975647,38.4885,38.5507,38.4885,38.524,61389.6241
2016-10-11 12:50:00,43.33,43.38,43.16,43.16,72813.65802011645,38.524,38.5685,38.3729,38.3729,72813.658
2016-10-11 12:55:00,43.15,43.17,43.11,43.17,41434.62149285336,38.364,38.3818,38.3284,38.3818,41434.6215
2016-10-11 13:00:00,43.17,43.17,43.04,43.07,65672.3133933298,38.3818,38.3818,38.2662,38.2929,65672.3134
2016-10-11 13:05:00,43.08,43.09,42.99,43.02,63665.96082583377,38.3018,38.3107,38.2217,38.2484,63665.9608
2016-10-11 13:10:00,43.03,43.04,42.84,42.87,96699.31180518791,38.2573,38.2662,38.0884,38.1151,96699.3118
2016-10-11 13:15:00,42.87,42.9,42.78,42.89,89722.07517204869,38.1151,38.1417,38.035,38.1328,89722.0752
2016-10-11 13:20:00,42.89,42.93,42.78,42.79,71487.55955532027,38.1328,38.1684,38.035,38.0439,71487.5596
2016-10-11 13:25:00,42.8,42.85,42.77,42.79,47893.065113816825,38.0528,38.0973,38.0262,38.0439,47893.0651
2016-10-11 13:30:00,42.79,42.88,42.78,42.87,102358.390682901,38.0439,38.1239,38.035,38.1151,102358.3907
2016-10-11 13:35:00,42.87,42.9,42.73,42.75,62321.33403917416,38.1151,38.1417,37.9906,38.0084,62321.334
2016-10-11 13:40:00,42.74,42.8,42.72,42.74,51359.184753838,37.9995,38.0528,37.9817,37.9995,51359.1848
2016-10-11 13:45:00,42.74,42.84,42.71,42.83,69961.61990471148,37.9995,38.0884,37.9728,38.0795,69961.6199
2016-10-11 13:50:00,42.83,42.85,42.67,42.68,71694.01799894123,38.0795,38.0973,37.9372,37.9461,71694.018
2016-10-11 13:55:00,42.68,42.71,42.59,42.66,58832.71572260455,37.9461,37.9728,37.8661,37.9284,58832.7157
2016-10-11 14:00:00,42.66,42.66,42.6,42.62,47055.32027527792,37.9284,37.9284,37.875,37.8928,47055.3203
2016-10-11 14:05:00,42.62,42.63,42.56,42.62,51474.32503970354,37.8928,37.9017,37.8394,37.8928,51474.325
2016-10-11 14:10:00,42.62,42.67,42.54,42.58,79364.74325039702,37.8928,37.9372,37.8217,37.8572,79364.7433
2016-10-11 14:15:00,42.58,42.58,42.42,42.43,60808.6289041821,37.8572,37.8572,37.715,37.7239,60808.6289
2016-10-11 14:20:00,42.43,42.43,42.36,42.4,101688.72419269451,37.7239,37.7239,37.6616,37.6972,101688.7242
2016-10-11 14:25:00,42.4,42.48,42.37,42.44,63578.61302276336,37.6972,37.7683,37.6705,37.7328,63578.613
2016-10-11 14:30:00,42.44,42.44,42.36,42.37,71836.9507676019,37.7328,37.7328,37.6616,37.6705,71836.9508
2016-10-11 14:35:00,42.37,42.47,42.35,42.41,94336.9507676019,37.6705,37.7594,37.6527,37.7061,94336.9508
2016-10-11 14:40:00,42.4,42.44,42.39,42.43,33026.73372154579,37.6972,37.7328,37.6883,37.7239,33026.7337
2016-10-11 14:45:00,42.43,42.51,42.43,42.43,94381.94812069875,37.7239,37.795,37.7239,37.7239,94381.9481
2016-10-11 14:50:00,42.43,42.47,42.43,42.45,77323.98094229751,37.7239,37.7594,37.7239,37.7416,77323.9809
2016-10-11 14:55:00,42.45,42.59,42.44,42.53,66912.38750661725,37.7416,37.8661,37.7328,37.8128,66912.3875
2016-10-11 15:00:00,42.53,42.61,42.49,42.58,129162.25516146109,37.8128,37.8839,37.7772,37.8572,129162.2552
2016-10-11 15:05:00,42.57,42.66,42.56,42.65,114458.7083112758,37.8483,37.9284,37.8394,37.9195,114458.7083
2016-10-11 15:10:00,42.65,42.73,42.65,42.72,58177.60719957649,37.9195,37.9906,37.9195,37.9817,58177.6072
2016-10-11 15:15:00,42.72,42.82,42.7,42.82,77617.78718898888,37.9817,38.0706,37.9639,38.0706,77617.7872
2016-10-11 15:20:00,42.82,42.87,42.8,42.83,62353.09687665431,38.0706,38.1151,38.0528,38.0795,62353.0969
2016-10-11 15:25:00,42.83,42.84,42.77,42.8,66075.96611964001,38.0795,38.0884,38.0262,38.0528,66075.9661
2016-10-11 15:30:00,42.8,42.82,42.76,42.78,85853.62625727897,38.0528,38.0706,38.0173,38.035,85853.6263
2016-10-11 15:35:00,42.78,42.81,42.69,42.71,135722.60455267335,38.035,38.0617,37.955,37.9728,135722.6046
2016-10-11 15:40:00,42.71,42.77,42.65,42.75,214711.4875595553,37.9728,38.0262,37.9195,38.0084,214711.4876
2016-10-11 15:45:00,42.75,42.9,42.74,42.83,170493.64743250396,38.0084,38.1417,37.9995,38.0795,170493.6474
2016-10-11 15:50:00,42.82,42.87,42.8,42.8,240562.46691371093,38.0706,38.1151,38.0528,38.0528,240562.4669
2016-10-11 15:55:00,42.8,42.83,42.77,42.79,336623.8750661725,38.0528,38.0795,38.0262,38.0439,336623.8751
2016-10-12 09:30:00,42.88,43.72,42.8,43.48,213545.52673372152,38.1239,38.8708,38.0528,38.6574,213545.5267
2016-10-12 09:35:00,43.46,43.61,43.25,43.42,142016.94017998938,38.6396,38.773,38.4529,38.6041,142016.9402
2016-10-12 09:40:00,43.4,43.49,43.17,43.24,142574.11328745366,38.5863,38.6663,38.3818,38.444,142574.1133
2016-10-12 09:45:00,43.25,43.28,43.08,43.23,148497.8824775013,38.4529,38.4796,38.3018,38.4351,148497.8825
2016-10-12 09:50:00,43.21,43.24,43.05,43.2,118893.5944944415,38.4173,38.444,38.2751,38.4085,118893.5945
2016-10-12 09:55:00,43.21,43.33,43.21,43.33,98447.59131815776,38.4173,38.524,38.4173,38.524,98447.5913
2016-10-12 10:00:00,43.33,43.42,43.22,43.35,98341.71519322392,38.524,38.6041,38.4262,38.5418,98341.7152
2016-10-12 10:05:00,43.36,43.52,43.36,43.44,47101.64107993647,38.5507,38.693,38.5507,38.6218,47101.6411
2016-10-12 10:10:00,43.44,43.46,43.41,43.42,64183.43038644785,38.6218,38.6396,38.5952,38.6041,64183.4304
2016-10-12 10:15:00,43.45,43.56,43.41,43.46,44955.00264690312,38.6307,38.7285,38.5952,38.6396,44955.0026
2016-10-12 10:20:00,43.47,43.49,43.43,43.44,32662.78454208576,38.6485,38.6663,38.6129,38.6218,32662.7845
2016-10-12 10:25:00,43.44,43.47,43.39,43.41,71098.46479618845,38.6218,38.6485,38.5774,38.5952,71098.4648
2016-10-12 10:30:00,43.4,43.42,43.33,43.34,37474.85442032821,38.5863,38.6041,38.524,38.5329,37474.8544
2016-10-12 10:35:00,43.34,43.34,43.14,43.16,70254.10269984118,38.5329,38.5329,38.3551,38.3729,70254.1027
2016-10-12 10:40:00,43.16,43.17,43.09,43.15,56765.48438327156,38.3729,38.3818,38.3107,38.364,56765.4844
2016-10-12 10:45:00,43.15,43.15,42.86,42.92,199384.5950238221,38.364,38.364,38.1062,38.1595,199384.595
2016-10-12 10:50:00,42.93,42.95,42.68,42.77,178611.69931180516,38.1684,38.1862,37.9461,38.0262,178611.6993
2016-10-12 10:55:00,42.77,42.89,42.76,42.8,132665.43144520908,38.0262,38.1328,38.0173,38.0528,132665.4314
2016-10-12 11:00:00,42.82,42.92,42.79,42.9,77537.05664372683,38.0706,38.1595,38.0439,38.1417,77537.0566
2016-10-12 11:05:00,42.88,42.98,42.85,42.97,35721.281101111694,38.1239,38.2129,38.0973,38.204,35721.2811
2016-10-12 11:10:00,42.96,43.01,42.9,42.9,36688.72419269454,38.1951,38.2395,38.1417,38.1417,36688.7242
2016-10-12 11:15:00,42.9,42.91,42.83,42.83,43824.77501323451,38.1417,38.1506,38.0795,38.0795,43824.775
2016-10-12 11:20:00,42.82,42.85,42.76,42.78,114988.08893594494,38.0706,38.0973,38.0173,38.035,114988.0889
2016-10-12 11:25:00,42.79,43.01,42.77,42.96,48313.92271042879,38.0439,38.2395,38.0262,38.1951,48313.9227
2016-10-12 11:30:00,42.97,43.05,42.96,42.96,34665.16675489677,38.204,38.2751,38.1951,38.1951,34665.1668
2016-10-12 11:35:00,42.94,42.99,42.92,42.97,19809.42297511911,38.1773,38.2217,38.1595,38.204,19809.423
2016-10-12 11:40:00,42.98,42.98,42.87,42.92,21643.726839597668,38.2129,38.2129,38.1151,38.1595,21643.7268
2016-10-12 11:45:00,42.92,42.94,42.88,42.89,18005.558496559024,38.1595,38.1773,38.1239,38.1328,18005.5585
2016-10-12 11:50:00,42.9,42.91,42.8,42.81,51815.775542615134,38.1417,38.1506,38.0528,38.0617,51815.7755
2016-10-12 11:55:00,42.8,42.81,42.74,42.77,43718.89888830068,38.0528,38.0617,37.9995,38.0262,43718.8989
2016-10-12 12:00:00,42.77,42.8,42.7,42.8,59749.86765484382,38.0262,38.0528,37.9639,38.0528,59749.8677
2016-10-12 12:05:00,42.8,42.8,42.75,42.79,34440.17998941238,38.0528,38.0528,38.0084,38.0439,34440.18
2016-10-12 12:10:00,42.8,42.82,42.75,42.76,54952.35574377977,38.0528,38.0706,38.0084,38.0173,54952.3557
2016-10-12 12:15:00,42.75,42.76,42.71,42.75,67243.25039703546,38.0084,38.0173,37.9728,38.0084,67243.2504
2016-10-12 12:20:00,42.77,42.8,42.75,42.76,29937.79777660137,38.0262,38.0528,38.0084,38.0173,29937.7978
2016-10-12 12:25:00,42.76,42.78,42.73,42.74,55052.93806246691,38.0173,38.035,37.9906,37.9995,55052.9381
2016-10-12 12:30:00,42.74,42.75,42.72,42.74,56764.16093170989,37.9995,38.0084,37.9817,37.9995,56764.1609
2016-10-12 12:35:00,42.73,42.8,42.73,42.77,36827.68660667019,37.9906,38.0528,37.9906,38.0262,36827.6866
2016-10-12 12:40:00,42.77,42.78,42.75,42.77,43440.974060349385,38.0262,38.035,38.0084,38.0262,43440.9741
2016-10-12 12:45:00,42.77,42.77,42.72,42.73,38258.337744838536,38.0262,38.0262,37.9817,37.9906,38258.3377
2016-10-12 12:50:00,42.74,42.76,42.71,42.72,27877.18369507676,37.9995,38.0173,37.9728,37.9817,27877.1837
2016-10-12 12:55:00,42.73,42.77,42.71,42.73,60272.6310217046,37.9906,38.0262,37.9728,37.9906,60272.631
2016-10-12 13:00:00,42.73,42.74,42.7,42.71,30513.49920592906,37.9906,37.9995,37.9639,37.9728,30513.4992
2016-10-12 13:05:00,42.72,42.77,42.68,42.7,219162.25516146107,37.9817,38.0262,37.9461,37.9639,219162.2552
2016-10-12 13:10:00,42.71,42.71,42.68,42.7,112640.28586553731,37.9728,37.9728,37.9461,37.9639,112640.2859
2016-10-12 13:15:00,42.69,42.73,42.68,42.72,38966.3843303335,37.955,37.9906,37.9461,37.9817,38966.3843
2016-10-12 13:20:00,42.71,42.73,42.67,42.69,29563.26098464796,37.9728,37.9906,37.9372,37.955,29563.261
2016-10-12 13:25:00,42.71,42.73,42.68,42.7,45034.409740603485,37.9728,37.9906,37.9461,37.9639,45034.4097
2016-10-12 13:30:00,42.7,42.71,42.68,42.7,20154.84383271572,37.9639,37.9728,37.9461,37.9639,20154.8438
2016-10-12 13:35:00,42.7,42.71,42.65,42.68,31299.629433562728,37.9639,37.9728,37.9195,37.9461,31299.6294
2016-10-12 13:40:00,42.68,42.73,42.66,42.71,32137.374272101635,37.9461,37.9906,37.9284,37.9728,32137.3743
2016-10-12 13:45:00,42.71,42.75,42.69,42.71,19957.64955002647,37.9728,38.0084,37.955,37.9728,19957.6496
2016-10-12 13:50:00,42.71,42.71,42.68,42.7,38910.799364743245,37.9728,37.9728,37.9461,37.9639,38910.7994
2016-10-12 13:55:00,42.7,42.71,42.67,42.71,24867.65484383271,37.9639,37.9728,37.9372,37.9728,24867.6548
2016-10-12 14:00:00,42.71,42.74,42.54,42.56,80231.60402329273,37.9728,37.9995,37.8217,37.8394,80231.604
2016-10-12 14:05:00,42.55,42.61,42.52,42.58,55142.93276866066,37.8306,37.8839,37.8039,37.8572,55142.9328
2016-10-12 14:10:00,42.58,42.66,42.58,42.65,42891.741662255154,37.8572,37.9284,37.8572,37.9195,42891.7417
2016-10-12 14:15:00,42.65,42.66,42.6,42.6,32993.64743250397,37.9195,37.9284,37.875,37.875,32993.6474
2016-10-12 14:20:00,42.61,42.61,42.55,42.56,31203.01746956061,37.8839,37.8839,37.8306,37.8394,31203.0175
2016-10-12 14:25:00,42.56,42.56,42.44,42.46,53483.32451032291,37.8394,37.8394,37.7328,37.7505,53483.3245
2016-10-12 14:30:00,42.46,42.53,42.43,42.52,37008.99947061937,37.7505,37.8128,37.7239,37.8039,37008.9995
2016-10-12 14:35:00,42.52,42.53,42.47,42.48,52791.15934356802,37.8039,37.8128,37.7594,37.7683,52791.1593
2016-10-12 14:40:00,42.48,42.49,42.42,42.43,47629.698253043935,37.7683,37.7772,37.715,37.7239,47629.6983
2016-10-12 14:45:00,42.43,42.44,42.39,42.4,36737.69190047644,37.7239,37.7328,37.6883,37.6972,36737.6919
2016-10-12 14:50:00,42.4,42.44,42.4,42.4,25309.68766543144,37.6972,37.7328,37.6972,37.6972,25309.6877
2016-10-12 14:55:00,42.4,42.43,42.34,42.35,50124.40444679724,37.6972,37.7239,37.6438,37.6527,50124.4044
2016-10-12 15:00:00,42.34,42.37,42.29,42.35,59241.66225516146,37.6438,37.6705,37.5994,37.6527,59241.6623
2016-10-12 15:05:00,42.35,42.43,42.33,42.43,44203.28215987294,37.6527,37.7239,37.635,37.7239,44203.2822
2016-10-12 15:10:00,42.43,42.46,42.39,42.46,116971.94282689253,37.7239,37.7505,37.6883,37.7505,116971.9428
2016-10-12 15:15:00,42.45,42.5,42.44,42.49,53111.434621492845,37.7416,37.7861,37.7328,37.7772,53111.4346
2016-10-12 15:20:00,42.49,42.51,42.47,42.49,29109.31709899417,37.7772,37.795,37.7594,37.7772,29109.3171
2016-10-12 15:25:00,42.46,42.53,42.45,42.52,47170.46056114345,37.7505,37.8128,37.7416,37.8039,47170.4606
2016-10-12 15:30:00,42.51,42.52,42.43,42.43,38689.78295394388,37.795,37.8039,37.7239,37.7239,38689.783
2016-10-12 15:35:00,42.43,42.6,42.43,42.59,55221.01641079936,37.7239,37.875,37.7239,37.8661,55221.0164
2016-10-12 15:40:00,42.59,42.67,42.56,42.62,63053.20275277924,37.8661,37.9372,37.8394,37.8928,63053.2028
2016-10-12 15:45:00,42.62,42.71,42.62,42.68,71029.64531498146,37.8928,37.9728,37.8928,37.9461,71029.6453
2016-10-12 15:50:00,42.68,42.69,42.63,42.69,67678.66596082582,37.9461,37.955,37.9017,37.955,67678.666
2016-10-12 15:55:00,42.68,42.69,42.62,42.64,172412.65219692956,37.9461,37.955,37.8928,37.9106,172412.6522
2016-10-13 09:30:00,42.03,42.03,41.29,41.68,391283.7480148226,37.3682,37.3682,36.7103,37.057,391283.748
2016-10-13 09:35:00,41.68,41.84,41.62,41.66,149180.78348332449,37.057,37.1993,37.0037,37.0393,149180.7835
2016-10-13 09:40:00,41.66,41.74,41.53,41.6,93655.37321334038,37.0393,37.1104,36.9237,36.9859,93655.3732
2016-10-13 09:45:00,41.59,41.63,41.35,41.38,90584.96559025938,36.977,37.0126,36.7637,36.7903,90584.9656
2016-10-13 09:50:00,41.35,41.37,40.76,40.85,238848.5971413446,36.7637,36.7814,36.2391,36.3191,238848.5971
2016-10-13 09:55:00,40.87,40.98,40.76,40.8,169188.72419269453,36.3369,36.4347,36.2391,36.2747,169188.7242
2016-10-13 10:00:00,40.79,40.79,40.62,40.64,165412.9168872419,36.2658,36.2658,36.1146,36.1324,165412.9169
2016-10-13 10:05:00,40.64,41.09,40.6,41.09,222601.9057702488,36.1324,36.5325,36.0968,36.5325,222601.9058
2016-10-13 10:10:00,41.07,41.08,40.79,41.07,145681.5775542615,36.5147,36.5236,36.2658,36.5147,145681.5776
2016-10-13 10:15:00,41.05,41.16,41.01,41.1,96116.99311805186,36.4969,36.5947,36.4614,36.5414,96116.9931
2016-10-13 10:20:00,41.1,41.39,41.06,41.37,77424.56326098464,36.5414,36.7992,36.5058,36.7814,77424.5633
2016-10-13 10:25:00,41.36,41.37,41.17,41.19,104317.0989941768,36.7725,36.7814,36.6036,36.6214,104317.099
2016-10-13 10:30:00,41.2,41.36,41.06,41.33,84557.96717840126,36.6303,36.7725,36.5058,36.7459,84557.9672
2016-10-13 10:35:00,41.33,41.44,41.24,41.29,89313.12863949178,36.7459,36.8437,36.6659,36.7103,89313.1286
2016-10-13 10:40:00,41.28,41.45,41.26,41.31,86028.32186341978,36.7014,36.8526,36.6836,36.7281,86028.3219
2016-10-13 10:45:00,41.3,41.34,41.09,41.16,80550.5558496559,36.7192,36.7548,36.5325,36.5947,80550.5558
2016-10-13 10:50:00,41.15,41.2,41.14,41.17,73361.56696664901,36.5858,36.6303,36.5769,36.6036,73361.567
2016-10-13 10:55:00,41.17,41.24,41.14,41.23,71549.7617787189,36.6036,36.6659,36.5769,36.657,71549.7618
2016-10-13 11:00:00,41.23,41.23,41.01,41.01,81033.61566966648,36.657,36.657,36.4614,36.4614,81033.6157
2016-10-13 11:05:00,41.02,41.23,41.01,41.23,78009.52885124403,36.4703,36.657,36.4614,36.657,78009.5289
2016-10-13 11:10:00,41.23,41.37,41.19,41.37,69254.89677077818,36.657,36.7814,36.6214,36.7814,69254.8968
2016-10-13 11:15:00,41.35,41.51,41.35,41.48,78975.64849126521,36.7637,36.9059,36.7637,36.8792,78975.6485
2016-10-13 11:20:00,41.48,41.51,41.39,41.44,71840.92112228692,36.8792,36.9059,36.7992,36.8437,71840.9211
2016-10-13 11:25:00,41.44,41.62,41.44,41.54,77721.01641079935,36.8437,37.0037,36.8437,36.9326,77721.0164
2016-10-13 11:30:00,41.53,41.69,41.51,41.62,56985.17734250925,36.9237,37.0659,36.9059,37.0037,56985.1773
2016-10-13 11:35:00,41.61,41.61,41.4,41.45,51266.5431445209,36.9948,36.9948,36.8081,36.8526,51266.5431
2016-10-13 11:40:00,41.44,41.44,41.32,41.38,41013.76389624139,36.8437,36.8437,36.737,36.7903,41013.7639
2016-10-13 11:45:00,41.38,41.47,41.33,41.43,35958.178930651135,36.7903,36.8703,36.7459,36.8348,35958.1789
2016-10-13 11:50:00,41.41,41.51,41.38,41.41,35197.19428268925,36.817,36.9059,36.7903,36.817,35197.1943
2016-10-13 11:55:00,41.39,41.46,41.35,41.44,41225.51614610905,36.7992,36.8614,36.7637,36.8437,41225.5161
2016-10-13 12:00:00,41.44,41.44,41.32,41.41,47628.374801482256,36.8437,36.8437,36.737,36.817,47628.3748
2016-10-13 12:05:00,41.41,41.58,41.41,41.54,59829.274748544194,36.817,36.9681,36.817,36.9326,59829.2747
2016-10-13 12:10:00,41.55,41.58,41.44,41.49,41921.65166754896,36.9415,36.9681,36.8437,36.8881,41921.6517
2016-10-13 12:15:00,41.5,41.52,41.44,41.45,23954.47326627845,36.897,36.9148,36.8437,36.8526,23954.4733
2016-10-13 12:20:00,41.46,41.5,41.44,41.49,27355.74377977766,36.8614,36.897,36.8437,36.8881,27355.7438
2016-10-13 12:25:00,41.48,41.5,41.41,41.48,42387.5066172578,36.8792,36.897,36.817,36.8792,42387.5066
2016-10-13 12:30:00,41.47,41.6,41.45,41.57,47852.03811540497,36.8703,36.9859,36.8526,36.9592,47852.0381
2016-10-13 12:35:00,41.57,41.76,41.57,41.75,57547.64425622021,36.9592,37.1282,36.9592,37.1193,57547.6443
2016-10-13 12:40:00,41.76,41.78,41.63,41.63,30692.16516675489,37.1282,37.146,37.0126,37.0126,30692.1652
2016-10-13 12:45:00,41.64,41.66,41.57,41.57,59168.87241926945,37.0215,37.0393,36.9592,36.9592,59168.8724
2016-10-13 12:50:00,41.57,41.57,41.44,41.44,39534.145050291154,36.9592,36.9592,36.8437,36.8437,39534.1451
2016-10-13 12:55:00,41.43,41.44,41.37,41.38,64442.826892535726,36.8348,36.8437,36.7814,36.7903,64442.8269
2016-10-13 13:00:00,41.38,41.5,41.38,41.49,36482.26574907358,36.7903,36.897,36.7903,36.8881,36482.2657
2016-10-13 13:05:00,41.48,41.49,41.38,41.38,29722.0751720487,36.8792,36.8881,36.7903,36.7903,29722.0752
2016-10-13 13:10:00,41.38,41.4,41.34,41.35,50234.25092641608,36.7903,36.8081,36.7548,36.7637,50234.2509
2016-10-13 13:15:00,41.36,41.42,41.35,41.36,29978.824775013232,36.7725,36.8259,36.7637,36.7725,29978.8248
2016-10-13 13:20:00,41.35,41.41,41.33,41.37,26160.66701958708,36.7637,36.817,36.7459,36.7814,26160.667
2016-10-13 13:25:00,41.36,41.41,41.35,41.35,24098.72948650079,36.7725,36.817,36.7637,36.7637,24098.7295
2016-10-13 13:30:00,41.35,41.38,41.31,41.35,23397.300158814185,36.7637,36.7903,36.7281,36.7637,23397.3002
2016-10-13 13:35:00,41.36,41.39,41.31,41.38,28704.34092112228,36.7725,36.7992,36.7281,36.7903,28704.3409
2016-10-13 13:40:00,41.38,41.4,41.34,41.35,32492.05929062996,36.7903,36.8081,36.7548,36.7637,32492.0593
2016-10-13 13:45:00,41.35,41.38,41.32,41.38,34081.52461619904,36.7637,36.7903,36.737,36.7903,34081.5246
2016-10-13 13:50:00,41.38,41.46,41.35,41.45,45260.71995764954,36.7903,36.8614,36.7637,36.8526,45260.72
2016-10-13 13:55:00,41.45,41.6,41.44,41.59,56375.06617257808,36.8526,36.9859,36.8437,36.977,56375.0662
2016-10-13 14:00:00,41.59,41.75,41.57,41.73,60670.98994176812,36.977,37.1193,36.9592,37.1015,60670.9899
2016-10-13 14:05:00,41.74,41.78,41.72,41.75,91443.88565378508,37.1104,37.146,37.0926,37.1193,91443.8857
2016-10-13 14:10:00,41.75,41.77,41.67,41.72,54965.5902593965,37.1193,37.1371,37.0482,37.0926,54965.5903
2016-10-13 14:15:00,41.72,41.76,41.7,41.75,37750.13234515616,37.0926,37.1282,37.0748,37.1193,37750.1323
2016-10-13 14:20:00,41.76,41.85,41.75,41.79,44847.803070407615,37.1282,37.2082,37.1193,37.1548,44847.8031
2016-10-13 14:25:00,41.8,41.81,41.67,41.76,52050.026469031225,37.1637,37.1726,37.0482,37.1282,52050.0265
2016-10-13 14:30:00,41.77,41.88,41.77,41.88,35498.94123875066,37.1371,37.2349,37.1371,37.2349,35498.9412
2016-10-13 14:35:00,41.87,41.89,41.8,41.86,45933.03335097935,37.226,37.2438,37.1637,37.2171,45933.0334
2016-10-13 14:40:00,41.87,41.91,41.84,41.86,36944.150344097405,37.226,37.2615,37.1993,37.2171,36944.1503
2016-10-13 14:45:00,41.86,41.86,41.74,41.76,53401.2705134992,37.2171,37.2171,37.1104,37.1282,53401.2705
2016-10-13 14:50:00,41.76,41.79,41.69,41.75,50340.12705134991,37.1282,37.1548,37.0659,37.1193,50340.1271
2016-10-13 14:55:00,41.75,41.82,41.73,41.8,42984.38327157225,37.1193,37.1815,37.1015,37.1637,42984.3833
2016-10-13 15:00:00,41.8,41.82,41.78,41.81,32488.08893594494,37.1637,37.1815,37.146,37.1726,32488.0889
2016-10-13 15:05:00,41.81,41.82,41.78,41.82,26652.99100052938,37.1726,37.1815,37.146,37.1815,26652.991
2016-10-13 15:10:00,41.83,41.88,41.83,41.85,28161.72578083642,37.1904,37.2349,37.1904,37.2082,28161.7258
2016-10-13 15:15:00,41.85,41.85,41.76,41.78,40109.84647961884,37.2082,37.2082,37.1282,37.146,40109.8465
2016-10-13 15:20:00,41.78,41.82,41.76,41.81,28345.685547908943,37.146,37.1815,37.1282,37.1726,28345.6855
2016-10-13 15:25:00,41.8,41.8,41.68,41.69,55567.760719957645,37.1637,37.1637,37.057,37.0659,55567.7607
2016-10-13 15:30:00,41.7,41.75,41.66,41.7,47383.53626257279,37.0748,37.1193,37.0393,37.0748,47383.5363
2016-10-13 15:35:00,41.71,41.74,41.66,41.7,72841.45050291158,37.0837,37.1104,37.0393,37.0748,72841.4505
2016-10-13 15:40:00,41.69,41.8,41.69,41.78,82219.42826892535,37.0659,37.1637,37.0659,37.146,82219.4283
2016-10-13 15:45:00,41.77,41.81,41.73,41.79,81081.2599258867,37.1371,37.1726,37.1015,37.1548,81081.2599
2016-10-13 15:50:00,41.78,41.78,41.7,41.74,90052.9380624669,37.146,37.146,37.0748,37.1104,90052.9381
2016-10-13 15:55:00,41.74,41.78,41.68,41.78,174478.56008470088,37.1104,37.146,37.057,37.146,174478.5601
2016-10-14 09:30:00,42.03,42.65,41.97,42.51,192162.5198517734,37.3682,37.9195,37.3149,37.795,192162.5199
2016-10-14 09:35:00,42.51,42.53,42.25,42.31,45516.1461090524,37.795,37.8128,37.5638,37.6172,45516.1461
2016-10-14 09:40:00,42.31,42.34,42.11,42.22,93006.88194812067,37.6172,37.6438,37.4394,37.5372,93006.8819
2016-10-14 09:45:00,42.22,42.59,42.22,42.58,150639.22710428797,37.5372,37.8661,37.5372,37.8572,150639.2271
2016-10-14 09:50:00,42.62,42.65,42.4,42.56,115843.0386447856,37.8928,37.9195,37.6972,37.8394,115843.0386
2016-10-14 09:55:00,42.55,42.62,42.49,42.54,86536.52726310217,37.8306,37.8928,37.7772,37.8217,86536.5273
2016-10-14 10:00:00,42.52,42.53,42.3,42.45,114941.7681312864,37.8039,37.8128,37.6083,37.7416,114941.7681
2016-10-14 10:05:00,42.45,42.46,42.31,42.35,107368.97829539438,37.7416,37.7505,37.6172,37.6527,107368.9783
2016-10-14 10:10:00,42.35,42.53,42.32,42.5,145218.369507676,37.6527,37.8128,37.6261,37.7861,145218.3695
2016-10-14 10:15:00,42.49,42.67,42.49,42.65,69711.48755955532,37.7772,37.9372,37.7772,37.9195,69711.4876
2016-10-14 10:20:00,42.64,42.65,42.43,42.52,59090.78877713075,37.9106,37.9195,37.7239,37.8039,59090.7888
2016-10-14 10:25:00,42.52,42.53,42.43,42.49,66428.004235045,37.8039,37.8128,37.7239,37.7772,66428.0042
2016-10-14 10:30:00,42.5,42.54,42.47,42.49,39994.7061937533,37.7861,37.8217,37.7594,37.7772,39994.7062
2016-10-14 10:35:00,42.48,42.55,42.48,42.5,36193.7533086289,37.7683,37.8306,37.7683,37.7861,36193.7533
2016-10-14 10:40:00,42.49,42.57,42.49,42.55,38781.1011116993,37.7772,37.8483,37.7772,37.8306,38781.1011
2016-10-14 10:45:00,42.56,42.59,42.47,42.47,34438.85653785071,37.8394,37.8661,37.7594,37.7594,34438.8565
2016-10-14 10:50:00,42.47,42.48,42.38,42.41,50538.64478560084,37.7594,37.7683,37.6794,37.7061,50538.6448
2016-10-14 10:55:00,42.4,42.47,42.37,42.37,28575.966119640016,37.6972,37.7594,37.6705,37.6705,28575.9661
2016-10-14 11:00:00,42.37,42.38,42.15,42.16,52486.765484383264,37.6705,37.6794,37.4749,37.4838,52486.7655
2016-10-14 11:05:00,42.19,42.24,42.12,42.2,34155.63790365272,37.5105,37.5549,37.4482,37.5194,34155.6379
2016-10-14 11:10:00,42.19,42.19,42.03,42.03,35569.08417151932,37.5105,37.5105,37.3682,37.3682,35569.0842
2016-10-14 11:15:00,42.03,42.12,42.0,42.08,57044.73266278453,37.3682,37.4482,37.3416,37.4127,57044.7327
2016-10-14 11:20:00,42.06,42.08,42.0,42.03,27182.37162519852,37.3949,37.4127,37.3416,37.3682,27182.3716
2016-10-14 11:25:00,42.03,42.06,41.91,41.92,49733.98623610375,37.3682,37.3949,37.2615,37.2704,49733.9862
2016-10-14 11:30:00,41.91,41.92,41.78,41.89,111789.30651138168,37.2615,37.2704,37.146,37.2438,111789.3065
2016-10-14 11:35:00,41.9,42.03,41.89,42.0,52989.67707781895,37.2526,37.3682,37.2438,37.3416,52989.6771
2016-10-14 11:40:00,42.0,42.01,41.75,41.77,125080.73054526202,37.3416,37.3504,37.1193,37.1371,125080.7305
2016-10-14 11:45:00,41.78,41.82,41.69,41.79,154246.95606140813,37.146,37.1815,37.0659,37.1548,154246.9561
2016-10-14 11:50:00,41.78,41.9,41.72,41.72,42267.07252514557,37.146,37.2526,37.0926,37.0926,42267.0725
2016-10-14 11:55:00,41.72,41.75,41.59,41.63,66502.11752249867,37.0926,37.1193,36.977,37.0126,66502.1175
2016-10-14 12:00:00,41.63,41.81,41.6,41.81,40129.698253043935,37.0126,37.1726,36.9859,37.1726,40129.6983
2016-10-14 12:05:00,41.81,41.94,41.78,41.88,92227.3689782954,37.1726,37.2882,37.146,37.2349,92227.369
2016-10-14 12:10:00,41.88,41.88,41.76,41.83,32591.31815775542,37.2349,37.2349,37.1282,37.1904,32591.3182
2016-10-14 12:15:00,41.85,41.85,41.7,41.73,22609.84647961884,37.2082,37.2082,37.0748,37.1015,22609.8465
2016-10-14 12:20:00,41.73,41.76,41.69,41.71,32863.949179460025,37.1015,37.1282,37.0659,37.0837,32863.9492
2016-10-14 12:25:00,41.72,41.8,41.67,41.76,40682.90100582318,37.0926,37.1637,37.0482,37.1282,40682.901
2016-10-14 12:30:00,41.75,41.78,41.72,41.76,17619.110640550552,37.1193,37.146,37.0926,37.1282,17619.1106
2016-10-14 12:35:00,41.73,41.76,41.7,41.71,23646.10905240868,37.1015,37.1282,37.0748,37.0837,23646.1091
2016-10-14 12:40:00,41.7,41.76,41.68,41.69,28961.090524086816,37.0748,37.1282,37.057,37.0659,28961.0905
2016-10-14 12:45:00,41.67,41.7,41.63,41.66,96930.91582848066,37.0482,37.0748,37.0126,37.0393,96930.9158
2016-10-14 12:50:00,41.66,41.69,41.6,41.64,27583.377448385385,37.0393,37.0659,36.9859,37.0215,27583.3774
2016-10-14 12:55:00,41.63,41.64,41.57,41.6,33280.83642138697,37.0126,37.0215,36.9592,36.9859,33280.8364
2016-10-14 13:00:00,41.6,41.61,41.46,41.47,28283.48332451032,36.9859,36.9948,36.8614,36.8703,28283.4833
2016-10-14 13:05:00,41.47,41.57,41.42,41.57,42425.88671254632,36.8703,36.9592,36.8259,36.9592,42425.8867
2016-10-14 13:10:00,41.56,41.6,41.49,41.52,28468.76654314452,36.9504,36.9859,36.8881,36.9148,28468.7665
2016-10-14 13:15:00,41.51,41.62,41.5,41.56,32219.428268925352,36.9059,37.0037,36.897,36.9504,32219.4283
2016-10-14 13:20:00,41.56,41.66,41.52,41.64,37719.69295923768,36.9504,37.0393,36.9148,37.0215,37719.693
2016-10-14 13:25:00,41.65,41.66,41.6,41.63,36895.18263631551,37.0304,37.0393,36.9859,37.0126,36895.1826
2016-10-14 13:30:00,41.63,41.83,41.59,41.78,45955.532027527785,37.0126,37.1904,36.977,37.146,45955.532
2016-10-14 13:35:00,41.77,41.77,41.64,41.71,24948.38538909476,37.1371,37.1371,37.0215,37.0837,24948.3854
2016-10-14 13:40:00,41.67,41.69,41.6,41.62,9548.70301746956,37.0482,37.0659,36.9859,37.0037,9548.703
2016-10-14 13:45:00,41.62,41.67,41.53,41.58,22432.503970354683,37.0037,37.0482,36.9237,36.9681,22432.504
2016-10-14 13:50:00,41.58,41.59,41.51,41.54,18131.286394917945,36.9681,36.977,36.9059,36.9326,18131.2864
2016-10-14 13:55:00,41.54,41.6,41.51,41.51,19289.30651138168,36.9326,36.9859,36.9059,36.9059,19289.3065
2016-10-14 14:00:00,41.51,41.54,41.42,41.42,43924.03388035997,36.9059,36.9326,36.8259,36.8259,43924.0339
2016-10-14 14:05:00,41.46,41.5,41.38,41.44,17548.967707781892,36.8614,36.897,36.7903,36.8437,17548.9677
2016-10-14 14:10:00,41.44,41.48,41.34,41.38,27763.36686077289,36.8437,36.8792,36.7548,36.7903,27763.3669
2016-10-14 14:15:00,41.35,41.41,41.35,41.41,30750.397035468497,36.7637,36.817,36.7637,36.817,30750.397
2016-10-14 14:20:00,41.43,41.6,41.41,41.56,20113.816834303863,36.8348,36.9859,36.817,36.9504,20113.8168
2016-10-14 14:25:00,41.54,41.63,41.49,41.63,17301.482265749073,36.9326,37.0126,36.8881,37.0126,17301.4823
2016-10-14 14:30:00,41.6,41.63,41.51,41.55,27951.296982530435,36.9859,37.0126,36.9059,36.9415,27951.297
2016-10-14 14:35:00,41.54,41.63,41.54,41.56,17420.592906299626,36.9326,37.0126,36.9326,36.9504,17420.5929
2016-10-14 14:40:00,41.57,41.59,41.5,41.58,10963.472736897827,36.9592,36.977,36.897,36.9681,10963.4727
2016-10-14 14:45:00,41.57,41.62,41.52,41.57,21652.99100052938,36.9592,37.0037,36.9148,36.9592,21652.991
2016-10-14 14:50:00,41.57,41.61,41.49,41.51,58370.83112758072,36.9592,36.9948,36.8881,36.9059,58370.8311
2016-10-14 14:55:00,41.53,41.61,41.49,41.54,46433.29804129168,36.9237,36.9948,36.8881,36.9326,46433.298
2016-10-14 15:00:00,41.54,41.61,41.54,41.56,22297.51191106405,36.9326,36.9948,36.9326,36.9504,22297.5119
2016-10-14 15:05:00,41.57,41.64,41.57,41.63,20021.175224986764,36.9592,37.0215,36.9592,37.0126,20021.1752
2016-10-14 15:10:00,41.63,41.64,41.56,41.57,14362.096347273688,37.0126,37.0215,36.9504,36.9592,14362.0963
2016-10-14 15:15:00,41.58,41.61,41.54,41.56,20234.25092641609,36.9681,36.9948,36.9326,36.9504,20234.2509
2016-10-14 15:20:00,41.57,41.62,41.56,41.57,24466.64902064584,36.9592,37.0037,36.9504,36.9592,24466.649
2016-10-14 15:25:00,41.57,41.6,41.55,41.57,26815.77554261513,36.9592,36.9859,36.9415,36.9592,26815.7755
2016-10-14 15:30:00,41.57,41.64,41.54,41.63,172646.90312334566,36.9592,37.0215,36.9326,37.0126,172646.9031
2016-10-14 15:35:00,41.63,41.72,41.6,41.68,66118.31656961354,37.0126,37.0926,36.9859,37.057,66118.3166
2016-10-14 15:40:00,41.69,41.69,41.58,41.6,88160.40232927473,37.0659,37.0659,36.9681,36.9859,88160.4023
2016-10-14 15:45:00,41.6,41.61,41.52,41.54,94748.54420328214,36.9859,36.9948,36.9148,36.9326,94748.5442
2016-10-14 15:50:00,41.53,41.54,41.48,41.48,140542.61514028584,36.9237,36.9326,36.8792,36.8792,140542.6151
2016-10-14 15:55:00,41.48,41.52,41.43,41.44,244957.64955002643,36.8792,36.9148,36.8348,36.8437,244957.6496
2016-10-17 09:30:00,41.42,42.1,41.42,41.65,127863.94917946002,36.8259,37.4305,36.8259,37.0304,127863.9492
2016-10-17 09:35:00,41.63,41.66,40.24,40.24,383222.60455267335,37.0126,37.0393,35.7768,35.7768,383222.6046
2016-10-17 09:40:00,40.24,40.25,39.62,40.11,1175648.4912652196,35.7768,35.7857,35.2255,35.6612,1175648.4913
2016-10-17 09:45:00,40.11,40.52,39.99,40.38,350604.8173636844,35.6612,36.0257,35.5545,35.9012,350604.8174
2016-10-17 09:50:00,40.4,40.6,40.27,40.29,209354.15563790363,35.919,36.0968,35.8034,35.8212,209354.1556
2016-10-17 09:55:00,40.27,40.52,40.13,40.13,186806.5113816834,35.8034,36.0257,35.679,35.679,186806.5114
2016-10-17 10:00:00,40.15,40.37,39.9,40.11,196037.58602435148,35.6967,35.8923,35.4745,35.6612,196037.586
2016-10-17 10:05:00,40.11,40.21,39.81,40.08,331856.80254102696,35.6612,35.7501,35.3945,35.6345,331856.8025
2016-10-17 10:10:00,40.08,40.1,39.77,39.84,265622.0222339862,35.6345,35.6523,35.3589,35.4211,265622.0222
2016-10-17 10:15:00,39.84,40.26,39.82,40.07,225811.2758073054,35.4211,35.7945,35.4034,35.6256,225811.2758
2016-10-17 10:20:00,40.08,40.37,39.9,40.33,141859.44944415032,35.6345,35.8923,35.4745,35.8568,141859.4494
2016-10-17 10:25:00,40.35,40.45,40.23,40.34,141185.81259925885,35.8746,35.9635,35.7679,35.8657,141185.8126
2016-10-17 10:30:00,40.36,40.44,40.25,40.31,68860.50820539967,35.8835,35.9546,35.7857,35.839,68860.5082
2016-10-17 10:35:00,40.3,40.49,40.24,40.44,96856.802541027,35.8301,35.999,35.7768,35.9546,96856.8025
2016-10-17 10:40:00,40.44,40.55,40.36,40.45,62552.93806246691,35.9546,36.0524,35.8835,35.9635,62552.9381
2016-10-17 10:45:00,40.46,40.51,40.31,40.33,65232.92747485441,35.9724,36.0168,35.839,35.8568,65232.9275
2016-10-17 10:50:00,40.34,40.39,40.22,40.29,72275.0132345156,35.8657,35.9101,35.759,35.8212,72275.0132
2016-10-17 10:55:00,40.29,40.49,40.2,40.42,104961.61990471148,35.8212,35.999,35.7412,35.9368,104961.6199
2016-10-17 11:00:00,40.42,40.55,40.33,40.55,93935.94494441502,35.9368,36.0524,35.8568,36.0524,93935.9449
2016-10-17 11:05:00,40.53,40.67,40.53,40.64,71008.47008999469,36.0346,36.1591,36.0346,36.1324,71008.4701
2016-10-17 11:10:00,40.64,40.68,40.51,40.58,48737.4272101641,36.1324,36.168,36.0168,36.0791,48737.4272
2016-10-17 11:15:00,40.58,40.58,40.46,40.51,40330.86289041821,36.0791,36.0791,35.9724,36.0168,40330.8629
2016-10-17 11:20:00,40.5,40.51,40.42,40.5,36105.08205399682,36.0079,36.0168,35.9368,36.0079,36105.0821
2016-10-17 11:25:00,40.52,40.52,40.27,40.38,52276.33668607728,36.0257,36.0257,35.8034,35.9012,52276.3367
2016-10-17 11:30:00,40.37,40.49,40.36,40.45,40890.68290100582,35.8923,35.999,35.8835,35.9635,40890.6829
2016-10-17 11:35:00,40.48,40.52,40.42,40.51,31764.160931709896,35.9901,36.0257,35.9368,36.0168,31764.1609
2016-10-17 11:40:00,40.51,40.51,40.4,40.49,54961.61990471148,36.0168,36.0168,35.919,35.999,54961.6199
2016-10-17 11:45:00,40.49,40.52,40.41,40.44,31017.734250926413,35.999,36.0257,35.9279,35.9546,31017.7343
2016-10-17 11:50:00,40.44,40.47,40.38,40.46,68489.94176813128,35.9546,35.9813,35.9012,35.9724,68489.9418
2016-10-17 11:55:00,40.47,40.48,40.33,40.39,47199.57649550026,35.9813,35.9901,35.8568,35.9101,47199.5765
2016-10-17 12:00:00,40.39,40.49,40.39,40.44,36597.40603493912,35.9101,35.999,35.9101,35.9546,36597.406
2016-10-17 12:05:00,40.44,40.47,40.38,40.42,40060.87877183694,35.9546,35.9813,35.9012,35.9368,40060.8788
2016-10-17 12:10:00,40.45,40.48,40.38,40.46,34449.44415034409,35.9635,35.9901,35.9012,35.9724,34449.4442
2016-10-17 12:15:00,40.45,40.47,40.41,40.46,48744.04446797247,35.9635,35.9813,35.9279,35.9724,48744.0445
2016-10-17 12:20:00,40.46,40.48,40.42,40.42,35264.69031233456,35.9724,35.9901,35.9368,35.9368,35264.6903
2016-10-17 12:25:00,40.42,40.47,40.42,40.45,37862.625727898354,35.9368,35.9813,35.9368,35.9635,37862.6257
2016-10-17 12:30:00,40.45,40.47,40.41,40.44,45714.66384330333,35.9635,35.9813,35.9279,35.9546,45714.6638
2016-10-17 12:35:00,40.44,40.47,40.42,40.46,24454.737956590787,35.9546,35.9813,35.9368,35.9724,24454.738
2016-10-17 12:40:00,40.46,40.46,40.4,40.45,51687.40074113287,35.9724,35.9724,35.919,35.9635,51687.4007
2016-10-17 12:45:00,40.45,40.57,40.39,40.55,62371.62519851773,35.9635,36.0702,35.9101,36.0524,62371.6252
2016-10-17 12:50:00,40.56,40.64,40.56,40.61,43229.22181048173,36.0613,36.1324,36.0613,36.1057,43229.2218
2016-10-17 12:55:00,40.61,40.73,40.61,40.7,43411.858125992585,36.1057,36.2124,36.1057,36.1857,43411.8581
2016-10-17 13:00:00,40.7,40.77,40.59,40.63,63744.04446797246,36.1857,36.248,36.0879,36.1235,63744.0445
2016-10-17 13:05:00,40.64,40.73,40.64,40.67,38929.327686606666,36.1324,36.2124,36.1324,36.1591,38929.3277
2016-10-17 13:10:00,40.67,40.7,40.56,40.61,36056.11434621493,36.1591,36.1857,36.0613,36.1057,36056.1143
2016-10-17 13:15:00,40.61,40.61,40.41,40.52,44524.88088935945,36.1057,36.1057,35.9279,36.0257,44524.8809
2016-10-17 13:20:00,40.51,40.56,40.5,40.55,26811.80518793012,36.0168,36.0613,36.0079,36.0524,26811.8052
2016-10-17 13:25:00,40.55,40.59,40.47,40.5,19110.640550555847,36.0524,36.0879,35.9813,36.0079,19110.6406
2016-10-17 13:30:00,40.5,40.51,40.37,40.45,50260.71995764954,36.0079,36.0168,35.8923,35.9635,50260.72
2016-10-17 13:35:00,40.45,40.48,40.4,40.42,42517.20487030174,35.9635,35.9901,35.919,35.9368,42517.2049
2016-10-17 13:40:00,40.42,40.45,40.36,40.38,40010.58761249338,35.9368,35.9635,35.8835,35.9012,40010.5876
2016-10-17 13:45:00,40.39,40.41,40.32,40.35,42997.61778718898,35.9101,35.9279,35.8479,35.8746,42997.6178
2016-10-17 13:50:00,40.33,40.39,40.24,40.26,74551.3499205929,35.8568,35.9101,35.7768,35.7945,74551.3499
2016-10-17 13:55:00,40.26,40.31,40.24,40.28,104733.98623610374,35.7945,35.839,35.7768,35.8123,104733.9862
2016-10-17 14:00:00,40.27,40.4,40.26,40.37,36977.23663313922,35.8034,35.919,35.7945,35.8923,36977.2366
2016-10-17 14:05:00,40.36,40.39,40.33,40.36,70656.43197458972,35.8835,35.9101,35.8568,35.8835,70656.432
2016-10-17 14:10:00,40.36,40.44,40.35,40.38,75483.05982001057,35.8835,35.9546,35.8746,35.9012,75483.0598
2016-10-17 14:15:00,40.36,40.41,40.34,40.36,34773.68978295394,35.8835,35.9279,35.8657,35.8835,34773.6898
2016-10-17 14:20:00,40.37,40.4,40.33,40.36,41647.697194282686,35.8923,35.919,35.8568,35.8835,41647.6972
2016-10-17 14:25:00,40.36,40.39,40.35,40.36,30279.248279512965,35.8835,35.9101,35.8746,35.8835,30279.2483
2016-10-17 14:30:00,40.37,40.38,40.33,40.34,19400.4764425622,35.8923,35.9012,35.8568,35.8657,19400.4764
2016-10-17 14:35:00,40.34,40.36,40.3,40.3,21388.30068819481,35.8657,35.8835,35.8301,35.8301,21388.3007
2016-10-17 14:40:00,40.3,40.34,40.27,40.33,30770.24880889359,35.8301,35.8657,35.8034,35.8568,30770.2488
2016-10-17 14:45:00,40.33,40.33,40.29,40.3,27625.72789835892,35.8568,35.8568,35.8212,35.8301,27625.7279
2016-10-17 14:50:00,40.3,40.32,40.28,40.3,25284.54208575966,35.8301,35.8479,35.8123,35.8301,25284.5421
2016-10-17 14:55:00,40.3,40.37,40.28,40.33,70516.1461090524,35.8301,35.8923,35.8123,35.8568,70516.1461
2016-10-17 15:00:00,40.33,40.35,40.29,40.31,101631.8157755426,35.8568,35.8746,35.8212,35.839,101631.8158
2016-10-17 15:05:00,40.32,40.35,40.3,40.3,36643.726839597664,35.8479,35.8746,35.8301,35.8301,36643.7268
2016-10-17 15:10:00,40.31,40.31,40.29,40.3,25719.957649550022,35.839,35.839,35.8212,35.8301,25719.9576
2016-10-17 15:15:00,40.3,40.33,40.3,40.33,30565.1138168343,35.8301,35.8568,35.8301,35.8568,30565.1138
2016-10-17 15:20:00,40.33,40.39,40.33,40.36,34150.34409740603,35.8568,35.9101,35.8568,35.8835,34150.3441
2016-10-17 15:25:00,40.36,40.37,40.3,40.34,63255.69084171519,35.8835,35.8923,35.8301,35.8657,63255.6908
2016-10-17 15:30:00,40.33,40.33,40.29,40.31,71953.41450502911,35.8568,35.8568,35.8212,35.839,71953.4145
2016-10-17 15:35:00,40.32,40.34,40.27,40.27,82236.6331392271,35.8479,35.8657,35.8034,35.8034,82236.6331
2016-10-17 15:40:00,40.27,40.28,40.21,40.21,164175.4896770778,35.8034,35.8123,35.7501,35.7501,164175.4897
2016-10-17 15:45:00,40.21,40.23,40.18,40.21,254073.58390682892,35.7501,35.7679,35.7234,35.7501,254073.5839
2016-10-17 15:50:00,40.21,40.22,40.18,40.2,120015.88141874006,35.7501,35.759,35.7234,35.7412,120015.8814
2016-10-17 15:55:00,40.19,40.21,40.15,40.18,265775.54261514026,35.7323,35.7501,35.6967,35.7234,265775.5426
2016-10-18 09:30:00,40.86,40.93,40.36,40.39,181848.8618316569,36.328,36.3902,35.8835,35.9101,181848.8618
2016-10-18 09:35:00,40.38,40.45,40.05,40.21,126701.95870831126,35.9012,35.9635,35.6078,35.7501,126701.9587
2016-10-18 09:40:00,40.24,40.55,40.18,40.48,125962.14928533614,35.7768,36.0524,35.7234,35.9901,125962.1493
2016-10-18 09:45:00,40.48,40.71,40.43,40.43,62928.798305982,35.9901,36.1946,35.9457,35.9457,62928.7983
2016-10-18 09:50:00,40.45,40.52,40.33,40.42,35097.935415563785,35.9635,36.0257,35.8568,35.9368,35097.9354
2016-10-18 09:55:00,40.44,40.64,40.39,40.64,60881.41874007411,35.9546,36.1324,35.9101,36.1324,60881.4187
2016-10-18 10:00:00,40.64,40.66,40.45,40.46,78033.35097935415,36.1324,36.1502,35.9635,35.9724,78033.351
2016-10-18 10:05:00,40.49,40.56,40.46,40.55,66766.80783483323,35.999,36.0613,35.9724,36.0524,66766.8078
2016-10-18 10:10:00,40.56,40.61,40.51,40.56,29609.581789306507,36.0613,36.1057,36.0168,36.0613,29609.5818
2016-10-18 10:15:00,40.58,40.7,40.55,40.58,50363.949179460025,36.0791,36.1857,36.0524,36.0791,50363.9492
2016-10-18 10:20:00,40.58,40.59,40.42,40.51,77848.06776071995,36.0791,36.0879,35.9368,36.0168,77848.0678
2016-10-18 10:25:00,40.51,40.58,40.43,40.49,36494.17681312864,36.0168,36.0791,35.9457,35.999,36494.1768
2016-10-18 10:30:00,40.49,40.64,40.48,40.64,28014.82265749073,35.999,36.1324,35.9901,36.1324,28014.8227
2016-10-18 10:35:00,40.64,40.77,40.61,40.77,43032.02752779248,36.1324,36.248,36.1057,36.248,43032.0275
2016-10-18 10:40:00,40.76,40.81,40.69,40.79,65858.92006352567,36.2391,36.2835,36.1769,36.2658,65858.9201
2016-10-18 10:45:00,40.79,40.93,40.78,40.92,62502.646903123336,36.2658,36.3902,36.2569,36.3813,62502.6469
2016-10-18 10:50:00,40.92,40.92,40.75,40.76,34273.425092641606,36.3813,36.3813,36.2302,36.2391,34273.4251
2016-10-18 10:55:00,40.76,40.84,40.75,40.8,27911.59343568025,36.2391,36.3102,36.2302,36.2747,27911.5934
2016-10-18 11:00:00,40.81,40.85,40.78,40.8,45682.90100582318,36.2835,36.3191,36.2569,36.2747,45682.901
2016-10-18 11:05:00,40.8,40.86,40.75,40.83,59564.584436209625,36.2747,36.328,36.2302,36.3013,59564.5844
2016-10-18 11:10:00,40.84,40.84,40.79,40.83,27259.131815775538,36.3102,36.3102,36.2658,36.3013,27259.1318
2016-10-18 11:15:00,40.83,40.92,40.8,40.91,36118.31656961355,36.3013,36.3813,36.2747,36.3725,36118.3166
2016-10-18 11:20:00,40.9,40.94,40.89,40.92,29265.484383271567,36.3636,36.3991,36.3547,36.3813,29265.4844
2016-10-18 11:25:00,40.92,40.94,40.82,40.86,29518.263631551083,36.3813,36.3991,36.2924,36.328,29518.2636
2016-10-18 11:30:00,40.87,40.9,40.79,40.81,44632.08046585495,36.3369,36.3636,36.2658,36.2835,44632.0805
2016-10-18 11:35:00,40.8,40.85,40.79,40.83,49555.32027527792,36.2747,36.3191,36.2658,36.3013,49555.3203
2016-10-18 11:40:00,40.83,40.88,40.79,40.88,66548.43832715722,36.3013,36.3458,36.2658,36.3458,66548.4383
2016-10-18 11:45:00,40.87,40.89,40.73,40.76,74318.42244573847,36.3369,36.3547,36.2124,36.2391,74318.4224
2016-10-18 11:50:00,40.76,40.82,40.71,40.79,111244.04446797246,36.2391,36.2924,36.1946,36.2658,111244.0445
2016-10-18 11:55:00,40.79,40.84,40.78,40.84,26899.152991000527,36.2658,36.3102,36.2569,36.3102,26899.153
2016-10-18 12:00:00,40.85,40.88,40.79,40.8,44804.129168872416,36.3191,36.3458,36.2658,36.2747,44804.1292
2016-10-18 12:05:00,40.81,40.83,40.77,40.8,18767.866596082586,36.2835,36.3013,36.248,36.2747,18767.8666
2016-10-18 12:10:00,40.8,40.82,40.79,40.81,29227.104287983057,36.2747,36.2924,36.2658,36.2835,29227.1043
2016-10-18 12:15:00,40.81,40.81,40.78,40.8,19322.392800423502,36.2835,36.2835,36.2569,36.2747,19322.3928
2016-10-18 12:20:00,40.79,40.85,40.79,40.84,22717.046056114345,36.2658,36.3191,36.2658,36.3102,22717.0461
2016-10-18 12:25:00,40.85,40.92,40.8,40.91,51543.14452091053,36.3191,36.3813,36.2747,36.3725,51543.1445
2016-10-18 12:30:00,40.92,40.95,40.85,40.85,32951.29698253043,36.3813,36.408,36.3191,36.3191,32951.297
2016-10-18 12:35:00,40.84,40.92,40.83,40.89,23610.375860243512,36.3102,36.3813,36.3013,36.3547,23610.3759
2016-10-18 12:40:00,40.89,40.92,40.82,40.82,80322.92218104817,36.3547,36.3813,36.2924,36.2924,80322.9222
2016-10-18 12:45:00,40.83,40.84,40.79,40.81,36087.87718369507,36.3013,36.3102,36.2658,36.2835,36087.8772
2016-10-18 12:50:00,40.82,40.84,40.78,40.84,28705.66437268396,36.2924,36.3102,36.2569,36.3102,28705.6644
2016-10-18 12:55:00,40.84,40.86,40.79,40.81,27488.08893594494,36.3102,36.328,36.2658,36.2835,27488.0889
2016-10-18 13:00:00,40.8,40.84,40.78,40.79,30587.612493382738,36.2747,36.3102,36.2569,36.2658,30587.6125
2016-10-18 13:05:00,40.79,40.88,40.79,40.88,11428.004235044997,36.2658,36.3458,36.2658,36.3458,11428.0042
2016-10-18 13:10:00,40.86,40.89,40.86,40.89,15836.421386977234,36.328,36.3547,36.328,36.3547,15836.4214
2016-10-18 13:15:00,40.89,40.92,40.86,40.89,18288.77713075701,36.3547,36.3813,36.328,36.3547,18288.7771
2016-10-18 13:20:00,40.89,40.89,40.83,40.89,20423.504499735307,36.3547,36.3547,36.3013,36.3547,20423.5045
2016-10-18 13:25:00,40.88,40.93,40.88,40.9,34253.57331921651,36.3458,36.3902,36.3458,36.3636,34253.5733
2016-10-18 13:30:00,40.91,40.91,40.84,40.86,15350.7146638433,36.3725,36.3725,36.3102,36.328,15350.7147
2016-10-18 13:35:00,40.86,40.89,40.86,40.87,13631.55108523028,36.328,36.3547,36.328,36.3369,13631.5511
2016-10-18 13:40:00,40.89,40.92,40.86,40.91,21982.530439385915,36.3547,36.3813,36.328,36.3725,21982.5304
2016-10-18 13:45:00,40.89,40.9,40.89,40.89,14355.479089465323,36.3547,36.3636,36.3547,36.3547,14355.4791
2016-10-18 13:50:00,40.89,40.92,40.86,40.92,18152.46161990471,36.3547,36.3813,36.328,36.3813,18152.4616
2016-10-18 13:55:00,40.91,40.95,40.9,40.92,27730.28057173107,36.3725,36.408,36.3636,36.3813,27730.2806
2016-10-18 14:00:00,40.92,40.92,40.86,40.88,24356.802541026995,36.3813,36.3813,36.328,36.3458,24356.8025
2016-10-18 14:05:00,40.88,40.9,40.86,40.89,21634.46267866596,36.3458,36.3636,36.328,36.3547,21634.4627
2016-10-18 14:10:00,40.89,40.99,40.88,40.98,29024.616199047112,36.3547,36.4436,36.3458,36.4347,29024.6162
2016-10-18 14:15:00,40.98,40.98,40.91,40.95,34225.780836421385,36.4347,36.4347,36.3725,36.408,34225.7808
2016-10-18 14:20:00,40.96,40.98,40.93,40.96,31266.543144520907,36.4169,36.4347,36.3902,36.4169,31266.5431
2016-10-18 14:25:00,40.97,41.01,40.97,41.0,11383.006881948118,36.4258,36.4614,36.4258,36.4525,11383.0069
2016-10-18 14:30:00,41.01,41.04,41.01,41.03,23765.21969295924,36.4614,36.488,36.4614,36.4791,23765.2197
2016-10-18 14:35:00,41.03,41.07,41.03,41.07,45416.88724192694,36.4791,36.5147,36.4791,36.5147,45416.8872
2016-10-18 14:40:00,41.06,41.07,41.01,41.04,33427.739544732656,36.5058,36.5147,36.4614,36.488,33427.7395
2016-10-18 14:45:00,41.03,41.04,41.0,41.02,25755.69084171519,36.4791,36.488,36.4525,36.4703,25755.6908
2016-10-18 14:50:00,41.02,41.03,40.99,41.02,20046.320804658542,36.4703,36.4791,36.4436,36.4703,20046.3208
2016-10-18 14:55:00,41.01,41.07,41.01,41.06,28254.367390153515,36.4614,36.5147,36.4614,36.5058,28254.3674
2016-10-18 15:00:00,41.07,41.07,41.01,41.03,27646.90312334568,36.5147,36.5147,36.4614,36.4791,27646.9031
2016-10-18 15:05:00,41.03,41.05,40.98,41.01,39110.64055055584,36.4791,36.4969,36.4347,36.4614,39110.6406
2016-10-18 15:10:00,41.01,41.03,40.99,41.01,34775.01323451561,36.4614,36.4791,36.4436,36.4614,34775.0132
2016-10-18 15:15:00,41.01,41.01,40.97,41.0,30693.488618316565,36.4614,36.4614,36.4258,36.4525,30693.4886
2016-10-18 15:20:00,41.0,41.01,40.95,40.95,34024.61619904711,36.4525,36.4614,36.408,36.408,34024.6162
2016-10-18 15:25:00,40.96,40.96,40.84,40.84,129015.3520381154,36.4169,36.4169,36.3102,36.3102,129015.352
2016-10-18 15:30:00,40.85,40.89,40.83,40.87,60685.54790894652,36.3191,36.3547,36.3013,36.3369,60685.5479
2016-10-18 15:35:00,40.87,40.89,40.84,40.89,60279.24827951296,36.3369,36.3547,36.3102,36.3547,60279.2483
2016-10-18 15:40:00,40.89,40.92,40.86,40.86,45549.232398094224,36.3547,36.3813,36.328,36.328,45549.2324
2016-10-18 15:45:00,40.86,40.86,40.81,40.81,40764.9550026469,36.328,36.328,36.2835,36.2835,40764.955
2016-10-18 15:50:00,40.82,40.85,40.78,40.79,92038.11540497615,36.2924,36.3191,36.2569,36.2658,92038.1154
2016-10-18 15:55:00,40.79,40.83,40.78,40.79,158980.94229751188,36.2658,36.3013,36.2569,36.2658,158980.9423
2016-10-19 09:30:00,40.05,40.05,39.37,40.02,314319.74589730013,35.6078,35.6078,35.0033,35.5812,314319.7459
2016-10-19 09:35:00,40.04,40.36,39.87,40.26,197583.37744838532,35.5989,35.8835,35.4478,35.7945,197583.3774
2016-10-19 09:40:00,40.27,40.36,40.02,40.21,93091.58284806774,35.8034,35.8835,35.5812,35.7501,93091.5828
2016-10-19 09:45:00,40.17,40.5,40.17,40.41,100217.04605611433,35.7145,36.0079,35.7145,35.9279,100217.0461
2016-10-19 09:50:00,40.4,40.52,40.21,40.22,104064.31974589729,35.919,36.0257,35.7501,35.759,104064.3197
2016-10-19 09:55:00,40.22,40.24,39.99,40.2,91394.91794600316,35.759,35.7768,35.5545,35.7412,91394.9179
2016-10-19 10:00:00,40.2,40.35,40.16,40.28,115178.66596082582,35.7412,35.8746,35.7056,35.8123,115178.666
2016-10-19 10:05:00,40.27,40.29,39.91,40.08,84195.3414505029,35.8034,35.8212,35.4834,35.6345,84195.3415
2016-10-19 10:10:00,40.11,40.18,39.98,40.17,110771.57226045526,35.6612,35.7234,35.5456,35.7145,110771.5723
2016-10-19 10:15:00,40.17,40.17,39.9,40.02,241175.22498676545,35.7145,35.7145,35.4745,35.5812,241175.225
2016-10-19 10:20:00,40.02,40.02,39.9,39.97,88556.11434621492,35.5812,35.5812,35.4745,35.5367,88556.1143
2016-10-19 10:25:00,39.97,40.12,39.94,40.09,150640.55055584962,35.5367,35.6701,35.51,35.6434,150640.5506
2016-10-19 10:30:00,40.09,40.3,40.08,40.26,131079.93647432502,35.6434,35.8301,35.6345,35.7945,131079.9365
2016-10-19 10:35:00,40.27,40.3,40.21,40.24,79687.6654314452,35.8034,35.8301,35.7501,35.7768,79687.6654
2016-10-19 10:40:00,40.24,40.33,40.22,40.24,115477.76601376387,35.7768,35.8568,35.759,35.7768,115477.766
2016-10-19 10:45:00,40.25,40.26,40.15,40.21,83325.83377448385,35.7857,35.7945,35.6967,35.7501,83325.8338
2016-10-19 10:50:00,40.2,40.28,40.2,40.27,104861.03758602434,35.7412,35.8123,35.7412,35.8034,104861.0376
2016-10-19 10:55:00,40.27,40.27,40.17,40.22,43316.569613552136,35.8034,35.8034,35.7145,35.759,43316.5696
2016-10-19 11:00:00,40.24,40.33,40.21,40.27,37171.78401270513,35.7768,35.8568,35.7501,35.8034,37171.784
2016-10-19 11:05:00,40.27,40.3,40.15,40.26,76823.71625198517,35.8034,35.8301,35.6967,35.7945,76823.7163
2016-10-19 11:10:00,40.27,40.33,40.23,40.3,28123.345685547905,35.8034,35.8568,35.7679,35.8301,28123.3457
2016-10-19 11:15:00,40.31,40.49,40.31,40.45,70312.33456855478,35.839,35.999,35.839,35.9635,70312.3346
2016-10-19 11:20:00,40.44,40.44,40.33,40.39,42555.58496559026,35.9546,35.9546,35.8568,35.9101,42555.585
2016-10-19 11:25:00,40.39,40.48,40.31,40.43,46541.82106934886,35.9101,35.9901,35.839,35.9457,46541.8211
2016-10-19 11:30:00,40.42,40.52,40.37,40.52,75221.01641079935,35.9368,36.0257,35.8923,36.0257,75221.0164
2016-10-19 11:35:00,40.52,40.56,40.47,40.52,97195.60614081525,36.0257,36.0613,35.9813,36.0257,97195.6061
2016-10-19 11:40:00,40.52,40.58,40.47,40.58,62637.63896241397,36.0257,36.0791,35.9813,36.0791,62637.639
2016-10-19 11:45:00,40.59,40.62,40.54,40.56,67994.97088406564,36.0879,36.1146,36.0435,36.0613,67994.9709
2016-10-19 11:50:00,40.58,40.6,40.55,40.56,20447.326627845418,36.0791,36.0968,36.0524,36.0613,20447.3266
2016-10-19 11:55:00,40.57,40.64,40.56,40.63,53516.410799364734,36.0702,36.1324,36.0613,36.1235,53516.4108
2016-10-19 12:00:00,40.62,40.65,40.51,40.51,38255.69084171519,36.1146,36.1413,36.0168,36.0168,38255.6908
2016-10-19 12:05:00,40.52,40.52,40.42,40.44,37571.46638433033,36.0257,36.0257,35.9368,35.9546,37571.4664
2016-10-19 12:10:00,40.45,40.58,40.42,40.58,17673.37215457914,35.9635,36.0791,35.9368,36.0791,17673.3722
2016-10-19 12:15:00,40.56,40.62,40.55,40.61,16144.785600847006,36.0613,36.1146,36.0524,36.1057,16144.7856
2016-10-19 12:20:00,40.63,40.7,40.62,40.7,22998.94123875066,36.1235,36.1857,36.1146,36.1857,22998.9412
2016-10-19 12:25:00,40.71,40.76,40.61,40.63,34535.468501852825,36.1946,36.2391,36.1057,36.1235,34535.4685
2016-10-19 12:30:00,40.64,40.67,40.64,40.66,11036.262572789834,36.1324,36.1591,36.1324,36.1502,11036.2626
2016-10-19 12:35:00,40.67,40.67,40.59,40.62,19714.134462678663,36.1591,36.1591,36.0879,36.1146,19714.1345
2016-10-19 12:40:00,40.63,40.7,40.62,40.67,26113.02276336686,36.1235,36.1857,36.1146,36.1591,26113.0228
2016-10-19 12:45:00,40.67,40.67,40.63,40.65,20788.77713075701,36.1591,36.1591,36.1235,36.1413,20788.7771
2016-10-19 12:50:00,40.65,40.78,40.65,40.76,37961.88459502382,36.1413,36.2569,36.1413,36.2391,37961.8846
2016-10-19 12:55:00,40.75,40.76,40.61,40.61,16611.964002117522,36.2302,36.2391,36.1057,36.1057,16611.964
2016-10-19 13:00:00,40.61,40.68,40.6,40.6,41119.64002117522,36.1057,36.168,36.0968,36.0968,41119.64
2016-10-19 13:05:00,40.61,40.63,40.52,40.58,26598.72948650079,36.1057,36.1235,36.0257,36.0791,26598.7295
2016-10-19 13:10:00,40.55,40.58,40.48,40.51,13803.599788247748,36.0524,36.0791,35.9901,36.0168,13803.5998
2016-10-19 13:15:00,40.52,40.63,40.52,40.6,25168.07834833245,36.0257,36.1235,36.0257,36.0968,25168.0783
2016-10-19 13:20:00,40.59,40.64,40.57,40.58,22656.16728427739,36.0879,36.1324,36.0702,36.0791,22656.1673
2016-10-19 13:25:00,40.59,40.6,40.52,40.52,9197.988353626257,36.0879,36.0968,36.0257,36.0257,9197.9884
2016-10-19 13:30:00,40.52,40.56,40.5,40.52,19712.81101111699,36.0257,36.0613,36.0079,36.0257,19712.811
2016-10-19 13:35:00,40.52,40.57,40.48,40.57,35693.488618316565,36.0257,36.0702,35.9901,36.0702,35693.4886
2016-10-19 13:40:00,40.58,40.63,40.56,40.59,12558.231868713605,36.0791,36.1235,36.0613,36.0879,12558.2319
2016-10-19 13:45:00,40.58,40.6,40.55,40.55,11514.02858655373,36.0791,36.0968,36.0524,36.0524,11514.0286
2016-10-19 13:50:00,40.55,40.58,40.51,40.56,11348.597141344626,36.0524,36.0791,36.0168,36.0613,11348.5971
2016-10-19 13:55:00,40.56,40.58,40.52,40.55,17273.68978295394,36.0613,36.0791,36.0257,36.0524,17273.6898
2016-10-19 14:00:00,40.57,40.6,40.52,40.56,30847.00899947061,36.0702,36.0968,36.0257,36.0613,30847.009
2016-10-19 14:05:00,40.56,40.58,40.49,40.5,20510.85230280572,36.0613,36.0791,35.999,36.0079,20510.8523
2016-10-19 14:10:00,40.52,40.56,40.49,40.53,13611.699311805189,36.0257,36.0613,35.999,36.0346,13611.6993
2016-10-19 14:15:00,40.54,40.58,40.53,40.55,9281.365802011644,36.0435,36.0791,36.0346,36.0524,9281.3658
2016-10-19 14:20:00,40.53,40.58,40.48,40.49,20712.016940179987,36.0346,36.0791,35.9901,35.999,20712.0169
2016-10-19 14:25:00,40.49,40.56,40.49,40.55,22648.22657490736,35.999,36.0613,35.999,36.0524,22648.2266
2016-10-19 14:30:00,40.55,40.56,40.47,40.51,13920.06352567496,36.0524,36.0613,35.9813,36.0168,13920.0635
2016-10-19 14:35:00,40.52,40.54,40.47,40.48,10223.663313922709,36.0257,36.0435,35.9813,35.9901,10223.6633
2016-10-19 14:40:00,40.47,40.52,40.46,40.46,20628.6394917946,35.9813,36.0257,35.9724,35.9724,20628.6395
2016-10-19 14:45:00,40.46,40.52,40.46,40.47,31375.06617257808,35.9724,36.0257,35.9724,35.9813,31375.0662
2016-10-19 14:50:00,40.49,40.51,40.42,40.45,36287.71836950768,35.999,36.0168,35.9368,35.9635,36287.7184
2016-10-19 14:55:00,40.45,40.48,40.45,40.45,17407.358390682897,35.9635,35.9901,35.9635,35.9635,17407.3584
2016-10-19 15:00:00,40.47,40.49,40.45,40.45,26494.17681312864,35.9813,35.999,35.9635,35.9635,26494.1768
2016-10-19 15:05:00,40.45,40.5,40.43,40.45,30242.191635786126,35.9635,36.0079,35.9457,35.9635,30242.1916
2016-10-19 15:10:00,40.45,40.48,40.43,40.47,30586.289041821063,35.9635,35.9901,35.9457,35.9813,30586.289
2016-10-19 15:15:00,40.47,40.48,40.43,40.45,19111.96400211752,35.9813,35.9901,35.9457,35.9635,19111.964
2016-10-19 15:20:00,40.46,40.49,40.43,40.44,36825.03970354685,35.9724,35.999,35.9457,35.9546,36825.0397
2016-10-19 15:25:00,40.45,40.45,40.42,40.45,21030.96876654314,35.9635,35.9635,35.9368,35.9635,21030.9688
2016-10-19 15:30:00,40.45,40.47,40.43,40.47,27068.55479089465,35.9635,35.9813,35.9457,35.9813,27068.5548
2016-10-19 15:35:00,40.48,40.49,40.45,40.46,63706.987824245625,35.9901,35.999,35.9635,35.9724,63706.9878
2016-10-19 15:40:00,40.46,40.52,40.46,40.5,38337.74483853891,35.9724,36.0257,35.9724,36.0079,38337.7448
2016-10-19 15:45:00,40.5,40.55,40.45,40.49,60534.674430915824,36.0079,36.0524,35.9635,35.999,60534.6744
2016-10-19 15:50:00,40.49,40.52,40.49,40.49,73156.43197458972,35.999,36.0257,35.999,35.999,73156.432
2016-10-19 15:55:00,40.49,40.51,40.48,40.5,93176.28374801482,35.999,36.0168,35.9901,36.0079,93176.2837
2016-10-20 09:30:00,40.49,40.67,40.38,40.56,69174.16622551614,35.999,36.1591,35.9012,36.0613,69174.1662
2016-10-20 09:35:00,40.64,41.03,40.57,40.73,103370.83112758072,36.1324,36.4791,36.0702,36.2124,103370.8311
2016-10-20 09:40:00,40.76,40.89,40.69,40.74,45866.86077289571,36.2391,36.3547,36.1769,36.2213,45866.8608
2016-10-20 09:45:00,40.74,40.92,40.74,40.91,36666.22551614611,36.2213,36.3813,36.2213,36.3725,36666.2255
2016-10-20 09:50:00,40.92,40.92,40.68,40.68,28644.785600847004,36.3813,36.3813,36.168,36.168,28644.7856
2016-10-20 09:55:00,40.71,40.73,40.62,40.66,34272.101641079935,36.1946,36.2124,36.1146,36.1502,34272.1016
2016-10-20 10:00:00,40.64,40.94,40.64,40.92,47211.48755955532,36.1324,36.3991,36.1324,36.3813,47211.4876
2016-10-20 10:05:00,40.93,40.94,40.77,40.84,39127.84542085759,36.3902,36.3991,36.248,36.3102,39127.8454
2016-10-20 10:10:00,40.83,40.83,40.73,40.76,25909.21122286924,36.3013,36.3013,36.2124,36.2391,25909.2112
2016-10-20 10:15:00,40.78,40.81,40.61,40.62,51768.13128639491,36.2569,36.2835,36.1057,36.1146,51768.1313
2016-10-20 10:20:00,40.61,40.68,40.57,40.57,36961.35521439915,36.1057,36.168,36.0702,36.0702,36961.3552
2016-10-20 10:25:00,40.57,40.73,40.53,40.67,58709.63472736897,36.0702,36.2124,36.0346,36.1591,58709.6347
2016-10-20 10:30:00,40.67,40.67,40.42,40.45,34166.22551614611,36.1591,36.1591,35.9368,35.9635,34166.2255
2016-10-20 10:35:00,40.46,40.46,40.27,40.31,39155.63790365272,35.9724,35.9724,35.8034,35.839,39155.6379
2016-10-20 10:40:00,40.31,40.4,40.28,40.37,47068.55479089465,35.839,35.919,35.8123,35.8923,47068.5548
2016-10-20 10:45:00,40.39,40.56,40.36,40.56,39546.05611434621,35.9101,36.0613,35.8835,36.0613,39546.0561
2016-10-20 10:50:00,40.56,40.58,40.49,40.52,22858.655373213336,36.0613,36.0791,35.999,36.0257,22858.6554
2016-10-20 10:55:00,40.52,40.57,40.39,40.57,64597.670725251446,36.0257,36.0702,35.9101,36.0702,64597.6707
2016-10-20 11:00:00,40.57,40.61,40.52,40.58,32411.328745367915,36.0702,36.1057,36.0257,36.0791,32411.3287
2016-10-20 11:05:00,40.57,40.59,40.48,40.55,35305.71731074642,36.0702,36.0879,35.9901,36.0524,35305.7173
2016-10-20 11:10:00,40.5,40.57,40.48,40.57,18354.949708840653,36.0079,36.0702,35.9901,36.0702,18354.9497
2016-10-20 11:15:00,40.55,40.64,40.55,40.62,26880.624669137105,36.0524,36.1324,36.0524,36.1146,26880.6247
2016-10-20 11:20:00,40.63,40.65,40.61,40.61,18961.090524086816,36.1235,36.1413,36.1057,36.1057,18961.0905
2016-10-20 11:25:00,40.63,40.68,40.61,40.63,25052.93806246691,36.1235,36.168,36.1057,36.1235,25052.9381
2016-10-20 11:30:00,40.64,40.64,40.57,40.58,23730.80995235574,36.1324,36.1324,36.0702,36.0791,23730.81
2016-10-20 11:35:00,40.58,40.59,40.52,40.58,13392.006352567494,36.0791,36.0879,36.0257,36.0791,13392.0064
2016-10-20 11:40:00,40.59,40.61,40.55,40.58,24415.0344097406,36.0879,36.1057,36.0524,36.0791,24415.0344
2016-10-20 11:45:00,40.58,40.58,40.5,40.55,15485.706723133932,36.0791,36.0791,36.0079,36.0524,15485.7067
2016-10-20 11:50:00,40.57,40.57,40.4,40.44,40727.89835892006,36.0702,36.0702,35.919,35.9546,40727.8984
2016-10-20 11:55:00,40.46,40.58,40.42,40.58,26372.41926945473,35.9724,36.0791,35.9368,36.0791,26372.4193
2016-10-20 12:00:00,40.57,40.62,40.52,40.59,44381.94812069878,36.0702,36.1146,36.0257,36.0879,44381.9481
2016-10-20 12:05:00,40.59,40.6,40.52,40.53,26713.869772366328,36.0879,36.0968,36.0257,36.0346,26713.8698
2016-10-20 12:10:00,40.52,40.57,40.51,40.56,21473.00158814187,36.0257,36.0702,36.0168,36.0613,21473.0016
2016-10-20 12:15:00,40.55,40.57,40.52,40.56,26244.044467972468,36.0524,36.0702,36.0257,36.0613,26244.0445
2016-10-20 12:20:00,40.55,40.57,40.52,40.52,17601.905770248806,36.0524,36.0702,36.0257,36.0257,17601.9058
2016-10-20 12:25:00,40.52,40.54,40.48,40.51,19577.81895182636,36.0257,36.0435,35.9901,36.0168,19577.819
2016-10-20 12:30:00,40.52,40.56,40.5,40.55,9661.196400211751,36.0257,36.0613,36.0079,36.0524,9661.1964
2016-10-20 12:35:00,40.56,40.7,40.55,40.7,35640.55055584965,36.0613,36.1857,36.0524,36.1857,35640.5506
2016-10-20 12:40:00,40.7,40.79,40.69,40.79,20770.2488088936,36.1857,36.2658,36.1769,36.2658,20770.2488
2016-10-20 12:45:00,40.79,40.8,40.76,40.79,17738.22128110111,36.2658,36.2747,36.2391,36.2658,17738.2213
2016-10-20 12:50:00,40.79,40.83,40.78,40.83,18136.58020116464,36.2658,36.3013,36.2569,36.3013,18136.5802
2016-10-20 12:55:00,40.83,40.84,40.75,40.76,24426.94547379565,36.3013,36.3102,36.2302,36.2391,24426.9455
2016-10-20 13:00:00,40.76,40.76,40.73,40.74,27555.584965590257,36.2391,36.2391,36.2124,36.2213,27555.585
2016-10-20 13:05:00,40.73,40.82,40.73,40.79,23680.51879301217,36.2124,36.2924,36.2124,36.2658,23680.5188
2016-10-20 13:10:00,40.79,40.83,40.75,40.77,16013.763896241397,36.2658,36.3013,36.2302,36.248,16013.7639
2016-10-20 13:15:00,40.79,40.79,40.73,40.74,46770.778189518256,36.2658,36.2658,36.2124,36.2213,46770.7782
2016-10-20 13:20:00,40.73,40.75,40.7,40.7,22893.065113816832,36.2124,36.2302,36.1857,36.1857,22893.0651
2016-10-20 13:25:00,40.72,40.74,40.67,40.69,17678.66596082583,36.2035,36.2213,36.1591,36.1769,17678.666
2016-10-20 13:30:00,40.7,40.74,40.69,40.73,22542.350449973528,36.1857,36.2213,36.1769,36.2124,22542.3504
2016-10-20 13:35:00,40.73,40.77,40.7,40.75,15177.34250926416,36.2124,36.248,36.1857,36.2302,15177.3425
2016-10-20 13:40:00,40.75,40.8,40.74,40.79,16286.394917946,36.2302,36.2747,36.2213,36.2658,16286.3949
2016-10-20 13:45:00,40.79,40.79,40.7,40.7,8602.435150873476,36.2658,36.2658,36.1857,36.1857,8602.4352
2016-10-20 13:50:00,40.67,40.69,40.56,40.62,20685.54790894653,36.1591,36.1769,36.0613,36.1146,20685.5479
2016-10-20 13:55:00,40.63,40.65,40.58,40.63,17670.725251455795,36.1235,36.1413,36.0791,36.1235,17670.7253
2016-10-20 14:00:00,40.63,40.66,40.61,40.63,18745.367919534143,36.1235,36.1502,36.1057,36.1235,18745.3679
2016-10-20 14:05:00,40.64,40.67,40.59,40.64,19544.73266278454,36.1324,36.1591,36.0879,36.1324,19544.7327
2016-10-20 14:10:00,40.63,40.64,40.6,40.62,11625.198517734249,36.1235,36.1324,36.0968,36.1146,11625.1985
2016-10-20 14:15:00,40.62,40.64,40.58,40.61,12137.37427210164,36.1146,36.1324,36.0791,36.1057,12137.3743
2016-10-20 14:20:00,40.61,40.62,40.55,40.55,16978.560084700897,36.1057,36.1146,36.0524,36.0524,16978.5601
2016-10-20 14:25:00,40.55,40.58,40.52,40.55,21801.21757543673,36.0524,36.0791,36.0257,36.0524,21801.2176
2016-10-20 14:30:00,40.56,40.57,40.52,40.54,9437.53308628904,36.0613,36.0702,36.0257,36.0435,9437.5331
2016-10-20 14:35:00,40.54,40.61,40.53,40.58,20514.82265749073,36.0435,36.1057,36.0346,36.0791,20514.8227
2016-10-20 14:40:00,40.57,40.59,40.55,40.58,14457.384859714131,36.0702,36.0879,36.0524,36.0791,14457.3849
2016-10-20 14:45:00,40.57,40.71,40.54,40.7,30648.491265219687,36.0702,36.1946,36.0435,36.1857,30648.4913
2016-10-20 14:50:00,40.73,40.73,40.66,40.68,20535.9978824775,36.2124,36.2124,36.1502,36.168,20535.9979
2016-10-20 14:55:00,40.68,40.73,40.67,40.69,24061.67284277395,36.168,36.2124,36.1591,36.1769,24061.6728
2016-10-20 15:00:00,40.69,40.7,40.65,40.68,36748.27951296982,36.1769,36.1857,36.1413,36.168,36748.2795
2016-10-20 15:05:00,40.69,40.7,40.67,40.68,33290.100582318686,36.1769,36.1857,36.1591,36.168,33290.1006
2016-10-20 15:10:00,40.67,40.7,40.67,40.67,28851.244044467967,36.1591,36.1857,36.1591,36.1591,28851.244
2016-10-20 15:15:00,40.67,40.67,40.65,40.67,23438.32715722604,36.1591,36.1591,36.1413,36.1591,23438.3272
2016-10-20 15:20:00,40.67,40.68,40.64,40.65,35305.71731074642,36.1591,36.168,36.1324,36.1413,35305.7173
2016-10-20 15:25:00,40.66,40.67,40.57,40.58,30616.72842773954,36.1502,36.1591,36.0702,36.0791,30616.7284
2016-10-20 15:30:00,40.58,40.61,40.57,40.58,43624.93382742191,36.0791,36.1057,36.0702,36.0791,43624.9338
2016-10-20 15:35:00,40.59,40.61,40.56,40.61,32560.878771836946,36.0879,36.1057,36.0613,36.1057,32560.8788
2016-10-20 15:40:00,40.61,40.64,40.59,40.61,37983.05982001058,36.1057,36.1324,36.0879,36.1057,37983.0598
2016-10-20 15:45:00,40.61,40.71,40.61,40.71,42428.53361566966,36.1057,36.1946,36.1057,36.1946,42428.5336
2016-10-20 15:50:00,40.72,40.74,40.69,40.73,76826.36315510851,36.2035,36.2213,36.1769,36.2124,76826.3632
2016-10-20 15:55:00,40.73,40.76,40.68,40.7,126920.32821598728,36.2124,36.2391,36.168,36.1857,126920.3282
2016-10-21 09:30:00,40.45,40.45,39.91,40.02,322879.8305982001,35.9635,35.9635,35.4834,35.5812,322879.8306
2016-10-21 09:35:00,39.98,39.98,39.76,39.87,96912.38750661723,35.5456,35.5456,35.35,35.4478,96912.3875
2016-10-21 09:40:00,39.87,39.99,39.77,39.93,58521.70460561143,35.4478,35.5545,35.3589,35.5012,58521.7046
2016-10-21 09:45:00,39.93,40.24,39.88,40.18,77570.14293276865,35.5012,35.7768,35.4567,35.7234,77570.1429
2016-10-21 09:50:00,40.17,40.3,40.12,40.24,49062.99629433562,35.7145,35.8301,35.6701,35.7768,49062.9963
2016-10-21 09:55:00,40.24,40.38,40.18,40.18,27357.06723133933,35.7768,35.9012,35.7234,35.7234,27357.0672
2016-10-21 10:00:00,40.22,40.31,40.11,40.14,34814.716781365794,35.759,35.839,35.6612,35.6879,34814.7168
2016-10-21 10:05:00,40.12,40.26,40.11,40.2,28737.427210164104,35.6701,35.7945,35.6612,35.7412,28737.4272
2016-10-21 10:10:00,40.21,40.21,40.08,40.09,21332.71572260455,35.7501,35.7501,35.6345,35.6434,21332.7157
2016-10-21 10:15:00,40.11,40.29,40.1,40.27,40611.434621492845,35.6612,35.8212,35.6523,35.8034,40611.4346
2016-10-21 10:20:00,40.27,40.33,40.24,40.24,22453.679195341447,35.8034,35.8568,35.7768,35.7768,22453.6792
2016-10-21 10:25:00,40.25,40.33,40.24,40.31,22779.248279512965,35.7857,35.8568,35.7768,35.839,22779.2483
2016-10-21 10:30:00,40.3,40.39,40.3,40.36,29588.406564319743,35.8301,35.9101,35.8301,35.8835,29588.4066
2016-10-21 10:35:00,40.36,40.36,40.24,40.27,21375.06617257808,35.8835,35.8835,35.7768,35.8034,21375.0662
2016-10-21 10:40:00,40.28,40.3,40.23,40.24,30329.539438856533,35.8123,35.8301,35.7679,35.7768,30329.5394
2016-10-21 10:45:00,40.23,40.32,40.21,40.32,41634.46267866596,35.7679,35.8479,35.7501,35.8479,41634.4627
2016-10-21 10:50:00,40.31,40.4,40.3,40.32,25853.626257278986,35.839,35.919,35.8301,35.8479,25853.6263
2016-10-21 10:55:00,40.31,40.33,40.26,40.27,32965.85494970884,35.839,35.8568,35.7945,35.8034,32965.8549
2016-10-21 11:00:00,40.3,40.36,40.26,40.32,30357.331921651665,35.8301,35.8835,35.7945,35.8479,30357.3319
2016-10-21 11:05:00,40.31,40.46,40.3,40.45,63691.10640550555,35.839,35.9724,35.8301,35.9635,63691.1064
2016-10-21 11:10:00,40.45,40.53,40.45,40.48,27783.218634197983,35.9635,36.0346,35.9635,35.9901,27783.2186
2016-10-21 11:15:00,40.46,40.46,40.36,40.4,37347.803070407615,35.9724,35.9724,35.8835,35.919,37347.8031
2016-10-21 11:20:00,40.37,40.39,40.26,40.27,28163.04923239809,35.8923,35.9101,35.7945,35.8034,28163.0492
2016-10-21 11:25:00,40.27,40.32,40.26,40.28,38078.34833245103,35.8034,35.8479,35.7945,35.8123,38078.3483
2016-10-21 11:30:00,40.3,40.33,40.27,40.3,23238.485971413444,35.8301,35.8568,35.8034,35.8301,23238.486
2016-10-21 11:35:00,40.28,40.36,40.26,40.36,19640.021175224985,35.8123,35.8835,35.7945,35.8835,19640.0212
2016-10-21 11:40:00,40.37,40.45,40.37,40.45,16953.414505029115,35.8923,35.9635,35.8923,35.9635,16953.4145
2016-10-21 11:45:00,40.45,40.53,40.45,40.52,18648.755955532022,35.9635,36.0346,35.9635,36.0257,18648.756
2016-10-21 11:50:00,40.51,40.52,40.46,40.47,21725.780836421385,36.0168,36.0257,35.9724,35.9813,21725.7808
2016-10-21 11:55:00,40.47,40.52,40.44,40.47,55899.94706193753,35.9813,36.0257,35.9546,35.9813,55899.9471
2016-10-21 12:00:00,40.48,40.52,40.47,40.52,31662.25516146109,35.9901,36.0257,35.9813,36.0257,31662.2552
2016-10-21 12:05:00,40.51,40.52,40.45,40.45,15616.728427739545,36.0168,36.0257,35.9635,35.9635,15616.7284
2016-10-21 12:10:00,40.45,40.49,40.39,40.42,17159.872948650078,35.9635,35.999,35.9101,35.9368,17159.8729
2016-10-21 12:15:00,40.43,40.45,40.41,40.44,25194.547379565905,35.9457,35.9635,35.9279,35.9546,25194.5474
2016-10-21 12:20:00,40.45,40.45,40.39,40.41,18438.32715722604,35.9635,35.9635,35.9101,35.9279,18438.3272
2016-10-21 12:25:00,40.41,40.41,40.35,40.35,8520.38115404976,35.9279,35.9279,35.8746,35.8746,8520.3812
2016-10-21 12:30:00,40.33,40.37,40.33,40.33,17840.12705134992,35.8568,35.8923,35.8568,35.8568,17840.1271
2016-10-21 12:35:00,40.33,40.36,40.31,40.31,24638.69772366331,35.8568,35.8835,35.839,35.839,24638.6977
2016-10-21 12:40:00,40.33,40.36,40.32,40.32,14052.408681842242,35.8568,35.8835,35.8479,35.8479,14052.4087
2016-10-21 12:45:00,40.33,40.35,40.3,40.31,12399.417681312862,35.8568,35.8746,35.8301,35.839,12399.4177
2016-10-21 12:50:00,40.32,40.34,40.27,40.28,18042.615140285863,35.8479,35.8657,35.8034,35.8123,18042.6151
2016-10-21 12:55:00,40.29,40.31,40.28,40.3,12654.84383271572,35.8212,35.839,35.8123,35.8301,12654.8438
2016-10-21 13:00:00,40.3,40.31,40.26,40.26,12760.719957649548,35.8301,35.839,35.7945,35.7945,12760.72
2016-10-21 13:05:00,40.27,40.32,40.25,40.31,15539.96823716252,35.8034,35.8479,35.7857,35.839,15539.9682
2016-10-21 13:10:00,40.3,40.32,40.28,40.29,18606.40550555849,35.8301,35.8479,35.8123,35.8212,18606.4055
2016-10-21 13:15:00,40.29,40.3,40.26,40.29,29029.9100052938,35.8212,35.8301,35.7945,35.8212,29029.91
2016-10-21 13:20:00,40.28,40.3,40.25,40.26,7321.334039174165,35.8123,35.8301,35.7857,35.7945,7321.334
2016-10-21 13:25:00,40.26,40.26,40.2,40.21,12620.434092112228,35.7945,35.7945,35.7412,35.7501,12620.4341
2016-10-21 13:30:00,40.2,40.24,40.15,40.18,16026.998411858123,35.7412,35.7768,35.6967,35.7234,16026.9984
2016-10-21 13:35:00,40.18,40.27,40.18,40.27,16790.629962943352,35.7234,35.8034,35.7234,35.8034,16790.63
2016-10-21 13:40:00,40.25,40.29,40.24,40.26,7849.391212281629,35.7857,35.8212,35.7768,35.7945,7849.3912
2016-10-21 13:45:00,40.25,40.3,40.23,40.29,18200.10587612493,35.7857,35.8301,35.7679,35.8212,18200.1059
2016-10-21 13:50:00,40.3,40.3,40.21,40.21,8615.669666490205,35.8301,35.8301,35.7501,35.7501,8615.6697
2016-10-21 13:55:00,40.2,40.24,40.2,40.21,14700.899947061936,35.7412,35.7768,35.7412,35.7501,14700.8999
2016-10-21 14:00:00,40.22,40.24,40.21,40.21,13607.728957120167,35.759,35.7768,35.7501,35.7501,13607.729
2016-10-21 14:05:00,40.22,40.24,40.21,40.22,17955.267337215457,35.759,35.7768,35.7501,35.759,17955.2673
2016-10-21 14:10:00,40.21,40.23,40.18,40.23,12878.50714663843,35.7501,35.7679,35.7234,35.7679,12878.5071
2016-10-21 14:15:00,40.23,40.27,40.21,40.26,14573.848597141345,35.7679,35.8034,35.7501,35.7945,14573.8486
2016-10-21 14:20:00,40.25,40.33,40.24,40.33,64338.27421916357,35.7857,35.8568,35.7768,35.8568,64338.2742
2016-10-21 14:25:00,40.32,40.33,40.29,40.3,13446.26786659608,35.8479,35.8568,35.8212,35.8301,13446.2679
2016-10-21 14:30:00,40.3,40.3,40.27,40.29,16920.328215987294,35.8301,35.8301,35.8034,35.8212,16920.3282
2016-10-21 14:35:00,40.29,40.33,40.27,40.33,32147.96188459502,35.8212,35.8568,35.8034,35.8568,32147.9619
2016-10-21 14:40:00,40.33,40.33,40.28,40.29,16609.317098994175,35.8568,35.8568,35.8123,35.8212,16609.3171
2016-10-21 14:45:00,40.29,40.3,40.24,40.26,18116.72842773954,35.8212,35.8301,35.7768,35.7945,18116.7284
2016-10-21 14:50:00,40.26,40.3,40.26,40.29,19984.11858125992,35.7945,35.8301,35.7945,35.8212,19984.1186
2016-10-21 14:55:00,40.29,40.33,40.28,40.32,20048.96770778189,35.8212,35.8568,35.8123,35.8479,20048.9677
2016-10-21 15:00:00,40.33,40.33,40.28,40.32,38308.6289041821,35.8568,35.8568,35.8123,35.8479,38308.6289
2016-10-21 15:05:00,40.32,40.36,40.32,40.32,17694.547379565905,35.8479,35.8835,35.8479,35.8479,17694.5474
2016-10-21 15:10:00,40.33,40.33,40.3,40.31,13278.189518263627,35.8568,35.8568,35.8301,35.839,13278.1895
2016-10-21 15:15:00,40.32,40.33,40.26,40.28,27968.50185283218,35.8479,35.8568,35.7945,35.8123,27968.5019
2016-10-21 15:20:00,40.28,40.29,40.24,40.26,17570.14293276866,35.8123,35.8212,35.7768,35.7945,17570.1429
2016-10-21 15:25:00,40.27,40.27,40.24,40.25,27514.5579671784,35.8034,35.8034,35.7768,35.7857,27514.558
2016-10-21 15:30:00,40.25,40.26,40.24,40.26,29867.65484383271,35.7857,35.7945,35.7768,35.7945,29867.6548
2016-10-21 15:35:00,40.26,40.27,40.21,40.22,23796.98253043938,35.7945,35.8034,35.7501,35.759,23796.9825
2016-10-21 15:40:00,40.22,40.24,40.2,40.21,29104.023292747483,35.759,35.7768,35.7412,35.7501,29104.0233
2016-10-21 15:45:00,40.21,40.24,40.2,40.24,34384.59502382213,35.7501,35.7768,35.7412,35.7768,34384.595
2016-10-21 15:50:00,40.23,40.24,40.14,40.15,174213.8697723663,35.7679,35.7768,35.6879,35.6967,174213.8698
2016-10-21 15:55:00,40.15,40.18,40.08,40.09,337649.550026469,35.6967,35.7234,35.6345,35.6434,337649.55
2016-10-24 09:30:00,40.29,40.47,40.2,40.42,124669.13710958176,35.8212,35.9813,35.7412,35.9368,124669.1371
2016-10-24 09:35:00,40.39,40.41,40.3,40.34,33483.32451032292,35.9101,35.9279,35.8301,35.8657,33483.3245
2016-10-24 09:40:00,40.35,40.52,40.3,40.49,72657.49073583906,35.8746,36.0257,35.8301,35.999,72657.4907
2016-10-24 09:45:00,40.52,40.61,40.45,40.61,41424.03388035997,36.0257,36.1057,35.9635,36.1057,41424.0339
2016-10-24 09:50:00,40.6,40.61,40.47,40.47,33350.97935415564,36.0968,36.1057,35.9813,35.9813,33350.9794
2016-10-24 09:55:00,40.47,40.53,40.45,40.52,34939.12122816304,35.9813,36.0346,35.9635,36.0257,34939.1212
2016-10-24 10:00:00,40.52,40.57,40.46,40.53,31233.45685547909,36.0257,36.0702,35.9724,36.0346,31233.4569
2016-10-24 10:05:00,40.55,40.59,40.46,40.47,16807.834833245102,36.0524,36.0879,35.9724,35.9813,16807.8348
2016-10-24 10:10:00,40.46,40.52,40.42,40.42,27792.48279512969,35.9724,36.0257,35.9368,35.9368,27792.4828
2016-10-24 10:15:00,40.41,40.54,40.38,40.44,38247.75013234515,35.9279,36.0435,35.9012,35.9546,38247.7501
2016-10-24 10:20:00,40.45,40.51,40.45,40.48,14293.2768660667,35.9635,36.0168,35.9635,35.9901,14293.2769
2016-10-24 10:25:00,40.47,40.48,40.4,40.43,18131.286394917945,35.9813,35.9901,35.919,35.9457,18131.2864
2016-10-24 10:30:00,40.44,40.55,40.44,40.54,87347.80307040761,35.9546,36.0524,35.9546,36.0435,87347.8031
2016-10-24 10:35:00,40.54,40.56,40.51,40.52,19454.737956590787,36.0435,36.0613,36.0168,36.0257,19454.738
2016-10-24 10:40:00,40.52,40.54,40.36,40.41,30439.38591847538,36.0257,36.0435,35.8835,35.9279,30439.3859
2016-10-24 10:45:00,40.42,40.52,40.42,40.49,33615.669666490205,35.9368,36.0257,35.9368,35.999,33615.6697
2016-10-24 10:50:00,40.49,40.52,40.46,40.51,29910.005293806244,35.999,36.0257,35.9724,36.0168,29910.0053
2016-10-24 10:55:00,40.51,40.54,40.47,40.48,43541.55637903652,36.0168,36.0435,35.9813,35.9901,43541.5564
2016-10-24 11:00:00,40.47,40.53,40.45,40.51,43806.24669137109,35.9813,36.0346,35.9635,36.0168,43806.2467
2016-10-24 11:05:00,40.51,40.55,40.47,40.53,44467.97247220751,36.0168,36.0524,35.9813,36.0346,44467.9725
2016-10-24 11:10:00,40.53,40.57,40.5,40.55,54129.16887241927,36.0346,36.0702,36.0079,36.0524,54129.1689
2016-10-24 11:15:00,40.55,40.58,40.51,40.57,24086.818422445736,36.0524,36.0791,36.0168,36.0702,24086.8184
2016-10-24 11:20:00,40.56,40.57,40.52,40.52,30571.731074642663,36.0613,36.0702,36.0257,36.0257,30571.7311
2016-10-24 11:25:00,40.52,40.54,40.43,40.45,35997.88247750132,36.0257,36.0435,35.9457,35.9635,35997.8825
2016-10-24 11:30:00,40.45,40.54,40.44,40.47,31630.49232398094,35.9635,36.0435,35.9546,35.9813,31630.4923
2016-10-24 11:35:00,40.47,40.47,40.41,40.43,23822.128110111167,35.9813,35.9813,35.9279,35.9457,23822.1281
2016-10-24 11:40:00,40.42,40.43,40.36,40.38,51349.920592906295,35.9368,35.9457,35.8835,35.9012,51349.9206
2016-10-24 11:45:00,40.39,40.41,40.36,40.39,26733.72154579142,35.9101,35.9279,35.8835,35.9101,26733.7215
2016-10-24 11:50:00,40.38,40.41,40.36,40.36,21572.260455267333,35.9012,35.9279,35.8835,35.8835,21572.2605
2016-10-24 11:55:00,40.36,40.36,40.31,40.32,21969.295923769187,35.8835,35.8835,35.839,35.8479,21969.2959
2016-10-24 12:00:00,40.32,40.39,40.31,40.33,29777.66013763896,35.8479,35.9101,35.839,35.8568,29777.6601
2016-10-24 12:05:00,40.33,40.4,40.33,40.38,31101.1116993118,35.8568,35.919,35.8568,35.9012,31101.1117
2016-10-24 12:10:00,40.38,40.45,40.37,40.45,15352.038115404974,35.9012,35.9635,35.8923,35.9635,15352.0381
2016-10-24 12:15:00,40.47,40.49,40.43,40.49,32424.563260984643,35.9813,35.999,35.9457,35.999,32424.5633
2016-10-24 12:20:00,40.5,40.55,40.49,40.5,57967.1784012705,36.0079,36.0524,35.999,36.0079,57967.1784
2016-10-24 12:25:00,40.49,40.5,40.39,40.39,34806.77607199576,35.999,36.0079,35.9101,35.9101,34806.7761
2016-10-24 12:30:00,40.4,40.43,40.37,40.43,30174.695606140813,35.919,35.9457,35.8923,35.9457,30174.6956
2016-10-24 12:35:00,40.42,40.45,40.4,40.4,15352.038115404974,35.9368,35.9635,35.919,35.919,15352.0381
2016-10-24 12:40:00,40.41,40.42,40.37,40.39,29645.314981471674,35.9279,35.9368,35.8923,35.9101,29645.315
2016-10-24 12:45:00,40.39,40.39,40.33,40.39,19190.047644256218,35.9101,35.9101,35.8568,35.9101,19190.0476
2016-10-24 12:50:00,40.39,40.41,40.37,40.4,10984.647961884591,35.9101,35.9279,35.8923,35.919,10984.648
2016-10-24 12:55:00,40.4,40.42,40.36,40.42,11778.7188988883,35.919,35.9368,35.8835,35.9368,11778.7189
2016-10-24 13:00:00,40.41,40.46,40.39,40.43,12308.099523557436,35.9279,35.9724,35.9101,35.9457,12308.0995
2016-10-24 13:05:00,40.43,40.45,40.42,40.44,8734.78030704076,35.9457,35.9635,35.9368,35.9546,8734.7803
2016-10-24 13:10:00,40.45,40.46,40.43,40.43,33748.01482265749,35.9635,35.9724,35.9457,35.9457,33748.0148
2016-10-24 13:15:00,40.44,40.45,40.41,40.41,77951.29698253043,35.9546,35.9635,35.9279,35.9279,77951.297
2016-10-24 13:20:00,40.4,40.41,40.35,40.36,60746.42668078347,35.919,35.9279,35.8746,35.8835,60746.4267
2016-10-24 13:25:00,40.36,40.38,40.33,40.34,61408.152461619895,35.8835,35.9012,35.8568,35.8657,61408.1525
2016-10-24 13:30:00,40.35,40.35,40.3,40.33,66304.92323980942,35.8746,35.8746,35.8301,35.8568,66304.9232
2016-10-24 13:35:00,40.34,40.34,40.31,40.32,46850.18528321863,35.8657,35.8657,35.839,35.8479,46850.1853
2016-10-24 13:40:00,40.33,40.34,40.31,40.33,73319.21651667549,35.8568,35.8657,35.839,35.8568,73319.2165
2016-10-24 13:45:00,40.33,40.33,40.3,40.32,107596.6119640021,35.8568,35.8568,35.8301,35.8479,107596.612
2016-10-24 13:50:00,40.33,40.33,40.3,40.32,102699.8411858126,35.8568,35.8568,35.8301,35.8479,102699.8412
2016-10-24 13:55:00,40.32,40.33,40.27,40.27,63260.98464796188,35.8479,35.8568,35.8034,35.8034,63260.9846
2016-10-24 14:00:00,40.27,40.3,40.25,40.29,71731.07464266807,35.8034,35.8301,35.7857,35.8212,71731.0746
2016-10-24 14:05:00,40.28,40.28,40.24,40.24,93832.71572260454,35.8123,35.8123,35.7768,35.7768,93832.7157
2016-10-24 14:10:00,40.24,40.25,40.24,40.24,68157.75542615139,35.7768,35.7857,35.7768,35.7768,68157.7554
2016-10-24 14:15:00,40.24,40.24,40.17,40.18,66569.61355214399,35.7768,35.7768,35.7145,35.7234,66569.6136
2016-10-24 14:20:00,40.18,40.33,40.18,40.3,86289.04182106933,35.7234,35.8568,35.7234,35.8301,86289.0418
2016-10-24 14:25:00,40.31,40.37,40.27,40.36,47379.565907887765,35.839,35.8923,35.8034,35.8835,47379.5659
2016-10-24 14:30:00,40.36,40.38,40.33,40.33,16675.489677077818,35.8835,35.9012,35.8568,35.8568,16675.4897
2016-10-24 14:35:00,40.33,40.39,40.33,40.33,26733.72154579142,35.8568,35.9101,35.8568,35.8568,26733.7215
2016-10-24 14:40:00,40.33,40.36,40.33,40.35,28983.58920063525,35.8568,35.8835,35.8568,35.8746,28983.5892
2016-10-24 14:45:00,40.34,40.35,40.31,40.32,18528.321863419795,35.8657,35.8746,35.839,35.8479,18528.3219
2016-10-24 14:50:00,40.31,40.32,40.3,40.3,35600.847008999466,35.839,35.8479,35.8301,35.8301,35600.847
2016-10-24 14:55:00,40.3,40.41,40.3,40.41,41821.06934886183,35.8301,35.9279,35.8301,35.9279,41821.0693
2016-10-24 15:00:00,40.4,40.41,40.37,40.39,35468.50185283218,35.919,35.9279,35.8923,35.9101,35468.5019
2016-10-24 15:05:00,40.39,40.43,40.39,40.42,23028.05717310746,35.9101,35.9457,35.9101,35.9368,23028.0572
2016-10-24 15:10:00,40.42,40.45,40.4,40.45,31895.182636315505,35.9368,35.9635,35.919,35.9635,31895.1826
2016-10-24 15:15:00,40.45,40.47,40.43,40.44,21307.570142932767,35.9635,35.9813,35.9457,35.9546,21307.5701
2016-10-24 15:20:00,40.43,40.46,40.4,40.42,33483.32451032292,35.9457,35.9724,35.919,35.9368,33483.3245
2016-10-24 15:25:00,40.42,40.44,40.39,40.42,50688.19481206987,35.9368,35.9546,35.9101,35.9368,50688.1948
2016-10-24 15:30:00,40.42,40.42,40.38,40.39,29380.624669137105,35.9368,35.9368,35.9012,35.9101,29380.6247
2016-10-24 15:35:00,40.39,40.45,40.38,40.45,32821.5987294865,35.9101,35.9635,35.9012,35.9635,32821.5987
2016-10-24 15:40:00,40.45,40.46,40.37,40.39,72525.14557967178,35.9635,35.9724,35.8923,35.9101,72525.1456
2016-10-24 15:45:00,40.39,40.4,40.36,40.36,53864.478560084695,35.9101,35.919,35.8835,35.8835,53864.4786
2016-10-24 15:50:00,40.36,40.44,40.36,40.41,62731.60402329274,35.8835,35.9546,35.8835,35.9279,62731.604
2016-10-24 15:55:00,40.42,40.47,40.4,40.44,131021.70460561142,35.9368,35.9813,35.919,35.9546,131021.7046
2016-10-25 09:30:00,40.84,41.13,40.68,40.69,241000.52938062465,36.3102,36.5681,36.168,36.1769,241000.5294
2016-10-25 09:35:00,40.65,41.0,40.64,40.92,94097.40603493912,36.1413,36.4525,36.1324,36.3813,94097.406
2016-10-25 09:40:00,40.92,41.06,40.87,40.93,46585.49497088406,36.3813,36.5058,36.3369,36.3902,46585.495
2016-10-25 09:45:00,40.92,41.09,40.87,40.88,49497.08840656431,36.3813,36.5325,36.3369,36.3458,49497.0884
2016-10-25 09:50:00,40.88,40.88,40.67,40.75,54261.51402858655,36.3458,36.3458,36.1591,36.2302,54261.514
2016-10-25 09:55:00,40.74,40.75,40.62,40.66,49364.74325039703,36.2213,36.2302,36.1146,36.1502,49364.7433
2016-10-25 10:00:00,40.64,40.72,40.51,40.58,52938.0624669137,36.1324,36.2035,36.0168,36.0791,52938.0625
2016-10-25 10:05:00,40.56,40.69,40.56,40.65,35468.50185283218,36.0613,36.1769,36.0613,36.1413,35468.5019
2016-10-25 10:10:00,40.64,40.67,40.57,40.67,40365.2726310217,36.1324,36.1591,36.0702,36.1591,40365.2726
2016-10-25 10:15:00,40.66,40.82,40.64,40.82,34012.70513499206,36.1502,36.2924,36.1324,36.2924,34012.7051
2016-10-25 10:20:00,40.82,40.86,40.58,40.58,29645.314981471674,36.2924,36.328,36.0791,36.0791,29645.315
2016-10-25 10:25:00,40.58,40.61,40.51,40.52,32027.52779248279,36.0791,36.1057,36.0168,36.0257,32027.5278
2016-10-25 10:30:00,40.52,40.52,40.4,40.42,64584.43620963472,36.0257,36.0257,35.919,35.9368,64584.4362
2016-10-25 10:35:00,40.42,40.52,40.39,40.51,48305.98200105876,35.9368,36.0257,35.9101,36.0168,48305.982
2016-10-25 10:40:00,40.5,40.5,40.37,40.38,37188.98888300688,36.0079,36.0079,35.8923,35.9012,37188.9889
2016-10-25 10:45:00,40.39,40.48,40.33,40.46,55849.65590259396,35.9101,35.9901,35.8568,35.9724,55849.6559
2016-10-25 10:50:00,40.47,40.49,40.39,40.47,24616.19904711487,35.9813,35.999,35.9101,35.9813,24616.199
2016-10-25 10:55:00,40.46,40.48,40.38,40.45,31233.45685547909,35.9724,35.9901,35.9012,35.9635,31233.4569
2016-10-25 11:00:00,40.46,40.46,40.41,40.42,14822.657490735835,35.9724,35.9724,35.9279,35.9368,14822.6575
2016-10-25 11:05:00,40.42,40.44,40.37,40.41,27263.10217046056,35.9368,35.9546,35.8923,35.9279,27263.1022
2016-10-25 11:10:00,40.41,40.45,40.33,40.37,44070.93700370566,35.9279,35.9635,35.8568,35.8923,44070.937
2016-10-25 11:15:00,40.38,40.42,40.35,40.38,34277.39544732662,35.9012,35.9368,35.8746,35.9012,34277.3954
2016-10-25 11:20:00,40.38,40.38,40.21,40.24,48173.63684489147,35.9012,35.9012,35.7501,35.7768,48173.6368
2016-10-25 11:25:00,40.25,40.3,40.23,40.3,29512.96982530439,35.7857,35.8301,35.7679,35.8301,29512.9698
2016-10-25 11:30:00,40.3,40.34,40.23,40.26,47114.8755955532,35.8301,35.8657,35.7679,35.7945,47114.8756
2016-10-25 11:35:00,40.27,40.3,40.21,40.22,37586.02435150873,35.8034,35.8301,35.7501,35.759,37586.0244
2016-10-25 11:40:00,40.22,40.32,40.19,40.23,74113.28745367918,35.759,35.8479,35.7323,35.7679,74113.2875
2016-10-25 11:45:00,40.23,40.32,40.21,40.3,90259.39650608788,35.7679,35.8479,35.7501,35.8301,90259.3965
2016-10-25 11:50:00,40.31,40.33,40.29,40.3,42615.140285865535,35.839,35.8568,35.8212,35.8301,42615.1403
2016-10-25 11:55:00,40.3,40.3,40.21,40.21,22101.64107993647,35.8301,35.8301,35.7501,35.7501,22101.6411
2016-10-25 12:00:00,40.21,40.24,40.17,40.21,19322.392800423502,35.7501,35.7768,35.7145,35.7501,19322.3928
2016-10-25 12:05:00,40.21,40.21,40.13,40.18,27395.44732662784,35.7501,35.7501,35.679,35.7234,27395.4473
2016-10-25 12:10:00,40.18,40.25,40.16,40.24,14822.657490735835,35.7234,35.7857,35.7056,35.7768,14822.6575
2016-10-25 12:15:00,40.23,40.23,40.18,40.23,18395.97670725252,35.7679,35.7679,35.7234,35.7679,18395.9767
2016-10-25 12:20:00,40.24,40.32,40.21,40.3,48703.01746956061,35.7768,35.8479,35.7501,35.8301,48703.0175
2016-10-25 12:25:00,40.29,40.33,40.27,40.28,35336.1566966649,35.8212,35.8568,35.8034,35.8123,35336.1567
2016-10-25 12:30:00,40.28,40.39,40.26,40.37,40232.92747485441,35.8123,35.9101,35.7945,35.8923,40232.9275
2016-10-25 12:35:00,40.37,40.4,40.3,40.37,42879.8305982001,35.8923,35.919,35.8301,35.8923,42879.8306
2016-10-25 12:40:00,40.36,40.37,40.3,40.33,30968.76654314452,35.8835,35.8923,35.8301,35.8568,30968.7665
2016-10-25 12:45:00,40.33,40.39,40.32,40.39,28718.89888830069,35.8568,35.9101,35.8479,35.9101,28718.8989
2016-10-25 12:50:00,40.38,40.38,40.32,40.34,25277.92482795129,35.9012,35.9012,35.8479,35.8657,25277.9248
2016-10-25 12:55:00,40.35,40.4,40.33,40.39,55584.96559025939,35.8746,35.919,35.8568,35.9101,55584.9656
2016-10-25 13:00:00,40.4,40.41,40.36,40.39,39174.16622551614,35.919,35.9279,35.8835,35.9101,39174.1662
2016-10-25 13:05:00,40.39,40.4,40.33,40.36,13499.205929062997,35.9101,35.919,35.8568,35.8835,13499.2059
2016-10-25 13:10:00,40.36,40.39,40.33,40.38,16013.763896241397,35.8835,35.9101,35.8568,35.9012,16013.7639
2016-10-25 13:15:00,40.38,40.42,40.35,40.41,25939.65060878772,35.9012,35.9368,35.8746,35.9279,25939.6506
2016-10-25 13:20:00,40.41,40.53,40.41,40.53,96611.96400211751,35.9279,36.0346,35.9279,36.0346,96611.964
2016-10-25 13:25:00,40.53,40.56,40.43,40.44,43695.07676019057,36.0346,36.0613,35.9457,35.9546,43695.0768
2016-10-25 13:30:00,40.44,40.44,40.36,40.4,21439.91529910005,35.9546,35.9546,35.8835,35.919,21439.9153
2016-10-25 13:35:00,40.4,40.41,40.33,40.33,19984.11858125992,35.919,35.9279,35.8568,35.8568,19984.1186
2016-10-25 13:40:00,40.33,40.38,40.33,40.34,14557.967178401268,35.8568,35.9012,35.8568,35.8657,14557.9672
2016-10-25 13:45:00,40.34,40.4,40.32,40.36,17469.56061408152,35.8657,35.919,35.8479,35.8835,17469.5606
2016-10-25 13:50:00,40.36,40.39,40.35,40.36,15087.347803070406,35.8835,35.9101,35.8746,35.8835,15087.3478
2016-10-25 13:55:00,40.36,40.4,40.35,40.39,25145.57967178401,35.8835,35.919,35.8746,35.9101,25145.5797
2016-10-25 14:00:00,40.39,40.45,40.39,40.44,26071.995764955,35.9101,35.9635,35.9101,35.9546,26071.9958
2016-10-25 14:05:00,40.43,40.51,40.42,40.48,38247.75013234515,35.9457,36.0168,35.9368,35.9901,38247.7501
2016-10-25 14:10:00,40.48,40.52,40.45,40.45,37983.05982001058,35.9901,36.0257,35.9635,35.9635,37983.0598
2016-10-25 14:15:00,40.45,40.46,40.42,40.44,10693.488618316567,35.9635,35.9724,35.9368,35.9546,10693.4886
2016-10-25 14:20:00,40.45,40.47,40.42,40.42,13499.205929062997,35.9635,35.9813,35.9368,35.9368,13499.2059
2016-10-25 14:25:00,40.42,40.44,40.39,40.41,17866.596082583375,35.9368,35.9546,35.9101,35.9279,17866.5961
2016-10-25 14:30:00,40.4,40.42,40.39,40.42,21175.224986765483,35.919,35.9368,35.9101,35.9368,21175.225
2016-10-25 14:35:00,40.42,40.42,40.36,40.39,18660.66701958708,35.9368,35.9368,35.8835,35.9101,18660.667
2016-10-25 14:40:00,40.39,40.41,40.36,40.38,16013.763896241397,35.9101,35.9279,35.8835,35.9012,16013.7639
2016-10-25 14:45:00,40.38,40.39,40.33,40.33,14822.657490735835,35.9012,35.9101,35.8568,35.8568,14822.6575
2016-10-25 14:50:00,40.34,40.38,40.3,40.38,41424.03388035997,35.8657,35.9012,35.8301,35.9012,41424.0339
2016-10-25 14:55:00,40.37,40.39,40.34,40.38,41953.41450502911,35.8923,35.9101,35.8657,35.9012,41953.4145
2016-10-25 15:00:00,40.37,40.4,40.33,40.34,32821.5987294865,35.8923,35.919,35.8568,35.8657,32821.5987
2016-10-25 15:05:00,40.34,40.38,40.3,40.35,20513.49920592906,35.8657,35.9012,35.8301,35.8746,20513.4992
2016-10-25 15:10:00,40.35,40.39,40.32,40.39,22233.98623610376,35.8746,35.9101,35.8479,35.9101,22233.9862
2016-10-25 15:15:00,40.39,40.39,40.36,40.39,23822.128110111167,35.9101,35.9101,35.8835,35.9101,23822.1281
2016-10-25 15:20:00,40.39,40.43,40.38,40.43,25145.57967178401,35.9101,35.9457,35.9012,35.9457,25145.5797
2016-10-25 15:25:00,40.43,40.49,40.43,40.47,28983.58920063525,35.9457,35.999,35.9457,35.9813,28983.5892
2016-10-25 15:30:00,40.48,40.5,40.45,40.49,54790.89465325568,35.9901,36.0079,35.9635,35.999,54790.8947
2016-10-25 15:35:00,40.49,40.52,40.45,40.52,40232.92747485441,35.999,36.0257,35.9635,36.0257,40232.9275
2016-10-25 15:40:00,40.52,40.55,40.5,40.51,45659.07887771307,36.0257,36.0524,36.0079,36.0168,45659.0789
2016-10-25 15:45:00,40.5,40.55,40.5,40.55,63658.020116463726,36.0079,36.0524,36.0079,36.0524,63658.0201
2016-10-25 15:50:00,40.55,40.55,40.49,40.51,84833.24510322922,36.0524,36.0524,35.999,36.0168,84833.2451
2016-10-25 15:55:00,40.51,40.55,40.49,40.52,186606.6701958708,36.0168,36.0524,35.999,36.0257,186606.6702
2016-10-26 09:30:00,40.44,40.99,40.44,40.73,126832.98041291688,35.9546,36.4436,35.9546,36.2124,126832.9804
2016-10-26 09:35:00,40.67,40.92,40.66,40.83,74650.60878771836,36.1591,36.3813,36.1502,36.3013,74650.6088
2016-10-26 09:40:00,40.8,40.82,40.68,40.72,42395.44732662784,36.2747,36.2924,36.168,36.2035,42395.4473
2016-10-26 09:45:00,40.66,40.71,40.52,40.53,42110.90524086818,36.1502,36.1946,36.0257,36.0346,42110.9052
2016-10-26 09:50:00,40.54,40.57,40.39,40.53,41163.313922710426,36.0435,36.0702,35.9101,36.0346,41163.3139
2016-10-26 09:55:00,40.49,40.53,40.36,40.43,30489.67707781895,35.999,36.0346,35.8835,35.9457,30489.6771
2016-10-26 10:00:00,40.42,40.43,40.26,40.28,62531.76283748014,35.9368,35.9457,35.7945,35.8123,62531.7628
2016-10-26 10:05:00,40.29,40.34,40.15,40.21,57445.73848597141,35.8212,35.8657,35.6967,35.7501,57445.7385
2016-10-26 10:10:00,40.22,40.29,40.16,40.24,68042.61514028585,35.759,35.8212,35.7056,35.7768,68042.6151
2016-10-26 10:15:00,40.25,40.32,40.22,40.27,143005.558496559,35.7857,35.8479,35.759,35.8034,143005.5585
2016-10-26 10:20:00,40.27,40.29,40.21,40.29,100176.01905770248,35.8034,35.8212,35.7501,35.8212,100176.0191
2016-10-26 10:25:00,40.28,40.33,40.21,40.24,52002.38221281101,35.8123,35.8568,35.7501,35.7768,52002.3822
2016-10-26 10:30:00,40.24,40.48,40.23,40.48,73548.17363684488,35.7768,35.9901,35.7679,35.9901,73548.1736
2016-10-26 10:35:00,40.49,40.71,40.46,40.67,112092.37691900476,35.999,36.1946,35.9724,36.1591,112092.3769
2016-10-26 10:40:00,40.67,40.69,40.52,40.53,35958.178930651135,36.1591,36.1769,36.0257,36.0346,35958.1789
2016-10-26 10:45:00,40.55,40.73,40.53,40.71,43075.70142932768,36.0524,36.2124,36.0346,36.1946,43075.7014
2016-10-26 10:50:00,40.72,40.79,40.71,40.76,52063.26098464795,36.2035,36.2658,36.1946,36.2391,52063.261
2016-10-26 10:55:00,40.77,40.99,40.73,40.96,64559.29062996293,36.248,36.4436,36.2124,36.4169,64559.2906
2016-10-26 11:00:00,40.97,41.01,40.92,40.98,50005.293806246686,36.4258,36.4614,36.3813,36.4347,50005.2938
2016-10-26 11:05:00,40.98,41.07,40.98,41.04,53215.987294865,36.4347,36.5147,36.4347,36.488,53215.9873
2016-10-26 11:10:00,41.03,41.13,41.01,41.1,63075.70142932768,36.4791,36.5681,36.4614,36.5414,63075.7014
2016-10-26 11:15:00,41.1,41.11,41.0,41.03,98869.77236633138,36.5414,36.5503,36.4525,36.4791,98869.7724
2016-10-26 11:20:00,41.04,41.09,41.02,41.07,148065.1138168343,36.488,36.5325,36.4703,36.5147,148065.1138
2016-10-26 11:25:00,41.07,41.23,41.07,41.2,81249.33827421915,36.5147,36.657,36.5147,36.6303,81249.3383
2016-10-26 11:30:00,41.19,41.27,41.13,41.2,66164.63737427209,36.6214,36.6925,36.5681,36.6303,66164.6374
2016-10-26 11:35:00,41.2,41.29,41.2,41.26,190022.4986765484,36.6303,36.7103,36.6303,36.6836,190022.4987
2016-10-26 11:40:00,41.26,41.47,41.26,41.44,76614.61090524086,36.6836,36.8703,36.6836,36.8437,76614.6109
2016-10-26 11:45:00,41.44,41.47,41.35,41.38,83706.98782424562,36.8437,36.8703,36.7637,36.7903,83706.9878
2016-10-26 11:50:00,41.38,41.51,41.37,41.46,70947.59131815775,36.7903,36.9059,36.7814,36.8614,70947.5913
2016-10-26 11:55:00,41.46,41.55,41.41,41.49,134743.25039703544,36.8614,36.9415,36.817,36.8881,134743.2504
2016-10-26 12:00:00,41.49,41.55,41.47,41.54,121077.28957120168,36.8881,36.9415,36.8703,36.9326,121077.2896
2016-10-26 12:05:00,41.54,41.61,41.46,41.49,117284.27739544732,36.9326,36.9948,36.8614,36.8881,117284.2774
2016-10-26 12:10:00,41.48,41.53,41.47,41.5,71724.4573848597,36.8792,36.9237,36.8703,36.897,71724.4574
2016-10-26 12:15:00,41.51,41.61,41.49,41.6,90129.69825304393,36.9059,36.9948,36.8881,36.9859,90129.6983
2016-10-26 12:20:00,41.61,41.92,41.61,41.8,191295.65907887768,36.9948,37.2704,36.9948,37.1637,191295.6591
2016-10-26 12:25:00,41.79,41.92,41.79,41.83,131221.54579142405,37.1548,37.2704,37.1548,37.1904,131221.5458
2016-10-26 12:30:00,41.83,41.85,41.72,41.74,122672.04870301746,37.1904,37.2082,37.0926,37.1104,122672.0487
2016-10-26 12:35:00,41.75,41.85,41.73,41.84,63765.21969295923,37.1193,37.2082,37.1015,37.1993,63765.2197
2016-10-26 12:40:00,41.84,41.98,41.83,41.97,143528.32186341978,37.1993,37.3238,37.1904,37.3149,143528.3219
2016-10-26 12:45:00,41.97,42.15,41.96,42.13,132383.53626257277,37.3149,37.4749,37.306,37.4571,132383.5363
2016-10-26 12:50:00,42.13,42.17,42.09,42.13,98684.48914769718,37.4571,37.4927,37.4216,37.4571,98684.4891
2016-10-26 12:55:00,42.12,42.22,42.08,42.19,212719.69295923767,37.4482,37.5372,37.4127,37.5105,212719.693
2016-10-26 13:00:00,42.19,42.28,42.19,42.24,166930.91582848065,37.5105,37.5905,37.5105,37.5549,166930.9158
2016-10-26 13:05:00,42.24,42.28,42.22,42.25,238395.97670725247,37.5549,37.5905,37.5372,37.5638,238395.9767
2016-10-26 13:10:00,42.25,42.25,42.06,42.2,340869.507676019,37.5638,37.5638,37.3949,37.5194,340869.5077
2016-10-26 13:15:00,42.2,42.2,42.09,42.19,158098.2001058761,37.5194,37.5194,37.4216,37.5105,158098.2001
2016-10-26 13:20:00,42.17,42.25,42.16,42.24,142480.14822657488,37.4927,37.5638,37.4838,37.5549,142480.1482
2016-10-26 13:25:00,42.24,42.43,42.22,42.25,235911.85812599256,37.5549,37.7239,37.5372,37.5638,235911.8581
2016-10-26 13:30:00,42.25,42.28,42.09,42.19,141033.61566966647,37.5638,37.5905,37.4216,37.5105,141033.6157
2016-10-26 13:35:00,42.19,42.3,42.16,42.21,72836.1566966649,37.5105,37.6083,37.4838,37.5283,72836.1567
2016-10-26 13:40:00,42.19,42.22,42.15,42.19,147085.75966119638,37.5105,37.5372,37.4749,37.5105,147085.7597
2016-10-26 13:45:00,42.19,42.39,42.15,42.34,196915.0344097406,37.5105,37.6883,37.4749,37.6438,196915.0344
2016-10-26 13:50:00,42.34,42.47,42.28,42.3,231087.87718369503,37.6438,37.7594,37.5905,37.6083,231087.8772
2016-10-26 13:55:00,42.3,42.35,42.26,42.3,148620.96347273688,37.6083,37.6527,37.5727,37.6083,148620.9635
2016-10-26 14:00:00,42.3,42.43,42.29,42.38,149850.44997353095,37.6083,37.7239,37.5994,37.6794,149850.45
2016-10-26 14:05:00,42.37,42.37,42.26,42.33,100340.1270513499,37.6705,37.6705,37.5727,37.635,100340.1271
2016-10-26 14:10:00,42.32,42.34,42.18,42.22,102543.6739015352,37.6261,37.6438,37.5016,37.5372,102543.6739
2016-10-26 14:15:00,42.21,42.26,42.15,42.17,80109.84647961883,37.5283,37.5727,37.4749,37.4927,80109.8465
2016-10-26 14:20:00,42.16,42.22,42.12,42.16,141304.9232398094,37.4838,37.5372,37.4482,37.4838,141304.9232
2016-10-26 14:25:00,42.16,42.27,42.15,42.25,116724.45738485968,37.4838,37.5816,37.4749,37.5638,116724.4574
2016-10-26 14:30:00,42.25,42.29,42.21,42.27,55705.399682371615,37.5638,37.5994,37.5283,37.5816,55705.3997
2016-10-26 14:35:00,42.25,42.33,42.23,42.25,149763.10217046054,37.5638,37.635,37.546,37.5638,149763.1022
2016-10-26 14:40:00,42.25,42.32,42.22,42.22,69194.01799894123,37.5638,37.6261,37.5372,37.5372,69194.018
2016-10-26 14:45:00,42.22,42.24,41.98,41.98,134499.73530968765,37.5372,37.5549,37.3238,37.3238,134499.7353
2016-10-26 14:50:00,41.96,42.16,41.92,42.14,86666.22551614609,37.306,37.4838,37.2704,37.466,86666.2255
2016-10-26 14:55:00,42.14,42.27,42.13,42.21,60522.76336686077,37.466,37.5816,37.4571,37.5283,60522.7634
2016-10-26 15:00:00,42.22,42.25,42.15,42.2,48176.283748014816,37.5372,37.5638,37.4749,37.5194,48176.2837
2016-10-26 15:05:00,42.19,42.32,42.16,42.31,94092.11222869242,37.5105,37.6261,37.4838,37.6172,94092.1122
2016-10-26 15:10:00,42.31,42.34,42.22,42.34,126023.02805717308,37.6172,37.6438,37.5372,37.6438,126023.0281
2016-10-26 15:15:00,42.34,42.34,42.28,42.33,82821.59872948649,37.6438,37.6438,37.5905,37.635,82821.5987
2016-10-26 15:20:00,42.32,42.39,42.31,42.32,99422.97511911063,37.6261,37.6883,37.6172,37.6261,99422.9751
2016-10-26 15:25:00,42.32,42.37,42.31,42.32,150142.93276866066,37.6261,37.6705,37.6172,37.6261,150142.9328
2016-10-26 15:30:00,42.31,42.41,42.31,42.35,168282.15987294863,37.6172,37.7061,37.6172,37.6527,168282.1599
2016-10-26 15:35:00,42.34,42.43,42.34,42.35,171670.1958708311,37.6438,37.7239,37.6438,37.6527,171670.1959
2016-10-26 15:40:00,42.35,42.5,42.32,42.49,306863.4197988353,37.6527,37.7861,37.6261,37.7772,306863.4198
2016-10-26 15:45:00,42.49,42.62,42.46,42.58,321143.4621492853,37.7772,37.8928,37.7505,37.8572,321143.4621
2016-10-26 15:50:00,42.58,42.59,42.45,42.45,451825.0397035468,37.8572,37.8661,37.7416,37.7416,451825.0397
2016-10-26 15:55:00,42.44,42.82,42.37,42.72,779557.9671784012,37.7328,38.0706,37.6705,37.9817,779557.9672
2016-10-27 09:30:00,44.23,45.31,44.2,45.21,1070570.4076230808,39.3242,40.2844,39.2975,40.1955,1070570.4076
2016-10-27 09:35:00,45.21,45.77,45.1,45.26,1233435.6802541025,40.1955,40.6934,40.0977,40.24,1233435.6803
2016-10-27 09:40:00,45.28,45.41,44.41,45.31,596196.4002117522,40.2578,40.3733,39.4842,40.2844,596196.4002
2016-10-27 09:45:00,45.32,46.05,45.19,45.49,831053.4674430914,40.2933,40.9423,40.1777,40.4445,831053.4674
2016-10-27 09:50:00,45.46,45.74,45.29,45.72,458431.7098994177,40.4178,40.6667,40.2666,40.649,458431.7099
2016-10-27 09:55:00,45.71,46.42,45.71,46.39,855426.1514028586,40.6401,41.2713,40.6401,41.2446,855426.1514
2016-10-27 10:00:00,46.4,46.82,46.3,46.36,498883.006881948,41.2535,41.6269,41.1646,41.218,498883.0069
2016-10-27 10:05:00,46.38,46.79,46.37,46.71,546298.305982001,41.2357,41.6003,41.2269,41.5291,546298.306
2016-10-27 10:10:00,46.73,46.73,45.83,45.9,306097.1413446267,41.5469,41.5469,40.7467,40.809,306097.1413
2016-10-27 10:15:00,45.9,46.19,45.55,45.67,358943.885653785,40.809,41.0668,40.4978,40.6045,358943.8857
2016-10-27 10:20:00,45.68,45.93,45.68,45.9,322362.361037586,40.6134,40.8357,40.6134,40.809,322362.361
2016-10-27 10:25:00,45.88,46.17,45.83,46.1,260066.1725780836,40.7912,41.049,40.7467,40.9868,260066.1726
2016-10-27 10:30:00,46.11,46.2,45.9,45.92,218589.2006352567,40.9957,41.0757,40.809,40.8268,218589.2006
2016-10-27 10:35:00,45.91,45.93,45.45,45.47,308059.8200105876,40.8179,40.8357,40.4089,40.4267,308059.82
2016-10-27 10:40:00,45.48,45.96,45.46,45.74,274834.56855479087,40.4356,40.8623,40.4178,40.6667,274834.5686
2016-10-27 10:45:00,45.75,45.79,45.46,45.5,255115.1402858655,40.6756,40.7112,40.4178,40.4534,255115.1403
2016-10-27 10:50:00,45.52,46.15,45.52,46.02,309711.4875595553,40.4711,41.0313,40.4711,40.9157,309711.4876
2016-10-27 10:55:00,45.98,45.98,45.52,45.57,217992.32398094228,40.8801,40.8801,40.4711,40.5156,217992.324
2016-10-27 11:00:00,45.57,45.78,45.41,45.44,147873.21334039173,40.5156,40.7023,40.3733,40.4,147873.2133
2016-10-27 11:05:00,45.44,45.74,45.38,45.73,245133.66860772893,40.4,40.6667,40.3467,40.6578,245133.6686
2016-10-27 11:10:00,45.73,45.76,45.55,45.73,177038.11540497615,40.6578,40.6845,40.4978,40.6578,177038.1154
2016-10-27 11:15:00,45.73,45.77,45.65,45.7,196790.6299629433,40.6578,40.6934,40.5867,40.6312,196790.63
2016-10-27 11:20:00,45.69,45.77,45.66,45.68,112330.59820010586,40.6223,40.6934,40.5956,40.6134,112330.5982
2016-10-27 11:25:00,45.68,45.76,45.59,45.71,177316.04023292745,40.6134,40.6845,40.5334,40.6401,177316.0402
2016-10-27 11:30:00,45.71,45.96,45.65,45.72,234339.59767072523,40.6401,40.8623,40.5867,40.649,234339.5977
2016-10-27 11:35:00,45.71,45.79,45.65,45.74,95063.52567496028,40.6401,40.7112,40.5867,40.6667,95063.5257
2016-10-27 11:40:00,45.74,45.74,45.62,45.64,77863.94917946002,40.6667,40.6667,40.56,40.5778,77863.9492
2016-10-27 11:45:00,45.64,45.89,45.64,45.82,145831.12758073054,40.5778,40.8001,40.5778,40.7379,145831.1276
2016-10-27 11:50:00,45.8,45.89,45.69,45.77,136974.58973001587,40.7201,40.8001,40.6223,40.6934,136974.5897
2016-10-27 11:55:00,45.76,46.05,45.71,45.87,122091.05346744308,40.6845,40.9423,40.6401,40.7823,122091.0535
2016-10-27 12:00:00,45.89,46.02,45.83,45.9,115988.6183165696,40.8001,40.9157,40.7467,40.809,115988.6183
2016-10-27 12:05:00,45.89,45.89,45.69,45.76,78560.08470089994,40.8001,40.8001,40.6223,40.6845,78560.0847
2016-10-27 12:10:00,45.75,45.76,45.68,45.71,77170.46056114345,40.6756,40.6845,40.6134,40.6401,77170.4606
2016-10-27 12:15:00,45.71,45.83,45.68,45.83,129839.86236103757,40.6401,40.7467,40.6134,40.7467,129839.8624
2016-10-27 12:20:00,45.81,45.83,45.78,45.8,98950.50291159342,40.729,40.7467,40.7023,40.7201,98950.5029
2016-10-27 12:25:00,45.8,45.92,45.78,45.89,80299.10005293805,40.7201,40.8268,40.7023,40.8001,80299.1001
2016-10-27 12:30:00,45.87,45.87,45.73,45.8,94205.92906299628,40.7823,40.7823,40.6578,40.7201,94205.9291
2016-10-27 12:35:00,45.8,45.88,45.76,45.83,83414.50502911593,40.7201,40.7912,40.6845,40.7467,83414.505
2016-10-27 12:40:00,45.83,45.86,45.77,45.81,71724.4573848597,40.7467,40.7734,40.6934,40.729,71724.4574
2016-10-27 12:45:00,45.8,45.9,45.78,45.88,57106.93488618316,40.7201,40.809,40.7023,40.7912,57106.9349
2016-10-27 12:50:00,45.86,45.98,45.78,45.9,163781.1011116993,40.7734,40.8801,40.7023,40.809,163781.1011
2016-10-27 12:55:00,45.89,46.01,45.77,45.79,201285.0714663843,40.8001,40.9068,40.6934,40.7112,201285.0715
2016-10-27 13:00:00,45.8,45.85,45.78,45.8,47948.65007940709,40.7201,40.7645,40.7023,40.7201,47948.6501
2016-10-27 13:05:00,45.8,45.85,45.74,45.8,114778.98358920062,40.7201,40.7645,40.6667,40.7201,114778.9836
2016-10-27 13:10:00,45.8,45.87,45.74,45.8,58399.94706193753,40.7201,40.7823,40.6667,40.7201,58399.9471
2016-10-27 13:15:00,45.81,45.83,45.71,45.74,65281.89518263631,40.729,40.7467,40.6401,40.6667,65281.8952
2016-10-27 13:20:00,45.74,45.79,45.52,45.76,157546.32080465852,40.6667,40.7112,40.4711,40.6845,157546.3208
2016-10-27 13:25:00,45.77,45.79,45.4,45.45,173607.72895712015,40.6934,40.7112,40.3644,40.4089,173607.729
2016-10-27 13:30:00,45.43,45.72,45.43,45.64,287873.2133403917,40.3911,40.649,40.3911,40.5778,287873.2133
2016-10-27 13:35:00,45.62,45.71,45.56,45.67,188057.17310746424,40.56,40.6401,40.5067,40.6045,188057.1731
2016-10-27 13:40:00,45.68,45.69,45.56,45.57,227763.3668607729,40.6134,40.6223,40.5067,40.5156,227763.3669
2016-10-27 13:45:00,45.57,45.59,45.44,45.54,77428.53361566966,40.5156,40.5334,40.4,40.4889,77428.5336
2016-10-27 13:50:00,45.53,45.65,45.43,45.43,222518.52832186336,40.48,40.5867,40.3911,40.3911,222518.5283
2016-10-27 13:55:00,45.43,45.54,45.38,45.45,108505.82318687136,40.3911,40.4889,40.3467,40.4089,108505.8232
2016-10-27 14:00:00,45.46,45.47,45.36,45.42,133471.41344626786,40.4178,40.4267,40.3289,40.3822,133471.4134
2016-10-27 14:05:00,45.42,45.46,45.12,45.35,233713.60508205395,40.3822,40.4178,40.1155,40.32,233713.6051
2016-10-27 14:10:00,45.39,45.47,45.33,45.39,66188.4595023822,40.3556,40.4267,40.3022,40.3556,66188.4595
2016-10-27 14:15:00,45.37,45.39,45.14,45.25,128373.47803070406,40.3378,40.3556,40.1333,40.2311,128373.478
2016-10-27 14:20:00,45.25,45.34,45.12,45.14,91089.20063525674,40.2311,40.3111,40.1155,40.1333,91089.2006
2016-10-27 14:25:00,45.13,45.22,45.09,45.15,154375.3308628904,40.1244,40.2044,40.0888,40.1422,154375.3309
2016-10-27 14:30:00,45.15,45.33,45.14,45.31,111840.9211222869,40.1422,40.3022,40.1333,40.2844,111840.9211
2016-10-27 14:35:00,45.31,45.31,45.12,45.18,127105.61143462147,40.2844,40.2844,40.1155,40.1688,127105.6114
2016-10-27 14:40:00,45.18,45.22,45.06,45.06,95713.34039174164,40.1688,40.2044,40.0622,40.0622,95713.3404
2016-10-27 14:45:00,45.05,45.22,45.04,45.12,133259.6611964002,40.0533,40.2044,40.0444,40.1155,133259.6612
2016-10-27 14:50:00,45.11,45.15,44.98,45.09,112633.66860772896,40.1066,40.1422,39.991,40.0888,112633.6686
2016-10-27 14:55:00,45.09,45.27,45.05,45.12,244826.6278454208,40.0888,40.2489,40.0533,40.1155,244826.6278
2016-10-27 15:00:00,45.13,45.24,45.13,45.21,90186.60667019586,40.1244,40.2222,40.1244,40.1955,90186.6067
2016-10-27 15:05:00,45.2,45.22,45.01,45.02,90537.32133403917,40.1866,40.2044,40.0177,40.0266,90537.3213
2016-10-27 15:10:00,45.02,45.07,44.84,44.89,142105.61143462147,40.0266,40.071,39.8666,39.911,142105.6114
2016-10-27 15:15:00,44.88,44.88,44.69,44.69,137980.41291688723,39.9021,39.9021,39.7332,39.7332,137980.4129
2016-10-27 15:20:00,44.69,45.11,44.69,45.11,153925.35733192164,39.7332,40.1066,39.7332,40.1066,153925.3573
2016-10-27 15:25:00,45.1,45.2,45.03,45.03,127069.87824245633,40.0977,40.1866,40.0355,40.0355,127069.8782
2016-10-27 15:30:00,45.04,45.06,44.86,44.89,135709.37003705662,40.0444,40.0622,39.8843,39.911,135709.37
2016-10-27 15:35:00,44.88,45.19,44.88,45.17,170922.44573848596,39.9021,40.1777,39.9021,40.16,170922.4457
2016-10-27 15:40:00,45.17,45.17,44.96,44.96,184168.87241926944,40.16,40.16,39.9732,39.9732,184168.8724
2016-10-27 15:45:00,44.96,45.09,44.91,45.06,254086.8184224457,39.9732,40.0888,39.9288,40.0622,254086.8184
2016-10-27 15:50:00,45.06,45.06,44.84,44.91,350522.76336686075,40.0622,40.0622,39.8666,39.9288,350522.7634
2016-10-27 15:55:00,44.91,45.15,44.91,45.02,881506.0878771836,39.9288,40.1422,39.9288,40.0266,881506.0879
2016-10-28 09:30:00,45.09,45.56,45.09,45.37,204318.42244573848,40.0888,40.5067,40.0888,40.3378,204318.4224
2016-10-28 09:35:00,45.37,45.86,45.37,45.83,152731.60402329272,40.3378,40.7734,40.3378,40.7467,152731.604
2016-10-28 09:40:00,45.81,46.09,45.79,46.02,186529.9100052938,40.729,40.9779,40.7112,40.9157,186529.91
2016-10-28 09:45:00,46.02,46.05,45.79,45.86,152644.2562202223,40.9157,40.9423,40.7112,40.7734,152644.2562
2016-10-28 09:50:00,45.83,45.93,45.62,45.68,91983.85389094758,40.7467,40.8357,40.56,40.6134,91983.8539
2016-10-28 09:55:00,45.69,45.74,45.31,45.4,98885.65378507144,40.6223,40.6667,40.2844,40.3644,98885.6538
2016-10-28 10:00:00,45.41,45.53,45.25,45.42,98143.197458973,40.3733,40.48,40.2311,40.3822,98143.1975
2016-10-28 10:05:00,45.44,45.7,45.41,45.56,86854.15563790365,40.4,40.6312,40.3733,40.5067,86854.1556
2016-10-28 10:10:00,45.56,45.59,45.34,45.46,59211.22286924298,40.5067,40.5334,40.3111,40.4178,59211.2229
2016-10-28 10:15:00,45.47,45.64,45.38,45.63,71246.6913710958,40.4267,40.5778,40.3467,40.5689,71246.6914
2016-10-28 10:20:00,45.63,45.79,45.55,45.75,60399.68237162519,40.5689,40.7112,40.4978,40.6756,60399.6824
2016-10-28 10:25:00,45.78,45.83,45.65,45.82,160704.07623080994,40.7023,40.7467,40.5867,40.7379,160704.0762
2016-10-28 10:30:00,45.81,45.81,45.66,45.67,75768.92535733191,40.729,40.729,40.5956,40.6045,75768.9254
2016-10-28 10:35:00,45.65,45.74,45.6,45.72,60369.24298570672,40.5867,40.6667,40.5423,40.649,60369.243
2016-10-28 10:40:00,45.73,45.74,45.54,45.68,48938.59184753837,40.6578,40.6667,40.4889,40.6134,48938.5918
2016-10-28 10:45:00,45.68,45.74,45.62,45.71,43450.2382212811,40.6134,40.6667,40.56,40.6401,43450.2382
2016-10-28 10:50:00,45.71,45.75,45.65,45.67,41414.76971942827,40.6401,40.6756,40.5867,40.6045,41414.7697
2016-10-28 10:55:00,45.65,45.67,45.43,45.53,51638.43303335097,40.5867,40.6045,40.3911,40.48,51638.433
2016-10-28 11:00:00,45.52,45.68,45.51,45.65,41920.32821598729,40.4711,40.6134,40.4622,40.5867,41920.3282
2016-10-28 11:05:00,45.65,45.67,45.6,45.62,35787.453679195336,40.5867,40.6045,40.5423,40.56,35787.4537
2016-10-28 11:10:00,45.62,45.76,45.61,45.68,93996.82371625198,40.56,40.6845,40.5512,40.6134,93996.8237
2016-10-28 11:15:00,45.68,45.68,45.5,45.56,41941.503440974055,40.6134,40.6134,40.4534,40.5067,41941.5034
2016-10-28 11:20:00,45.58,45.6,45.46,45.5,107563.52567496028,40.5245,40.5423,40.4178,40.4534,107563.5257
2016-10-28 11:25:00,45.51,45.52,45.44,45.51,49593.70037056643,40.4622,40.4711,40.4,40.4622,49593.7004
2016-10-28 11:30:00,45.51,45.59,45.51,45.56,40911.858125992585,40.4622,40.5334,40.4622,40.5067,40911.8581
2016-10-28 11:35:00,45.56,45.62,45.52,45.62,53084.96559025939,40.5067,40.56,40.4711,40.56,53084.9656
2016-10-28 11:40:00,45.62,45.73,45.62,45.71,64367.39015352037,40.56,40.6578,40.56,40.6401,64367.3902
2016-10-28 11:45:00,45.71,45.71,45.57,45.61,55088.67125463207,40.6401,40.6401,40.5156,40.5512,55088.6713
2016-10-28 11:50:00,45.62,45.68,45.6,45.67,41617.25780836421,40.56,40.6134,40.5423,40.6045,41617.2578
2016-10-28 11:55:00,45.67,45.74,45.62,45.73,78235.8390682901,40.6045,40.6667,40.56,40.6578,78235.8391
2016-10-28 12:00:00,45.72,45.75,45.7,45.74,99109.31709899416,40.649,40.6756,40.6312,40.6667,99109.3171
2016-10-28 12:05:00,45.75,45.8,45.74,45.77,83905.50555849654,40.6756,40.7201,40.6667,40.6934,83905.5056
2016-10-28 12:10:00,45.77,45.77,45.68,45.71,36244.04446797247,40.6934,40.6934,40.6134,40.6401,36244.0445
2016-10-28 12:15:00,45.71,45.71,45.66,45.69,31351.244044467967,40.6401,40.6401,40.5956,40.6223,31351.244
2016-10-28 12:20:00,45.69,45.73,45.66,45.69,36666.22551614611,40.6223,40.6578,40.5956,40.6223,36666.2255
2016-10-28 12:25:00,45.69,45.75,45.6,45.6,46081.25992588671,40.6223,40.6756,40.5423,40.5423,46081.2599
2016-10-28 12:30:00,45.62,45.65,45.58,45.58,35876.124933827414,40.56,40.5867,40.5245,40.5245,35876.1249
2016-10-28 12:35:00,45.58,45.63,45.57,45.62,35203.81154049761,40.5245,40.5689,40.5156,40.56,35203.8115
2016-10-28 12:40:00,45.62,45.65,45.59,45.62,47973.79565907888,40.56,40.5867,40.5334,40.56,47973.7957
2016-10-28 12:45:00,45.62,45.68,45.62,45.64,34532.82159872948,40.56,40.6134,40.56,40.5778,34532.8216
2016-10-28 12:50:00,45.65,45.71,45.65,45.68,23311.27580730545,40.5867,40.6401,40.5867,40.6134,23311.2758
2016-10-28 12:55:00,45.68,45.7,45.62,45.68,26375.06617257808,40.6134,40.6312,40.56,40.6134,26375.0662
2016-10-28 13:00:00,45.68,45.73,45.58,45.58,68635.52143991529,40.6134,40.6578,40.5245,40.5245,68635.5214
2016-10-28 13:05:00,45.57,45.58,45.28,45.28,135517.46956061406,40.5156,40.5245,40.2578,40.2578,135517.4696
2016-10-28 13:10:00,45.3,45.43,45.21,45.4,76561.67284277394,40.2755,40.3911,40.1955,40.3644,76561.6728
2016-10-28 13:15:00,45.4,45.5,45.37,45.48,50569.08417151932,40.3644,40.4534,40.3378,40.4356,50569.0842
2016-10-28 13:20:00,45.5,45.59,45.49,45.51,67717.04605611434,40.4534,40.5334,40.4445,40.4622,67717.0461
2016-10-28 13:25:00,45.49,45.56,45.46,45.52,34708.84065643197,40.4445,40.5067,40.4178,40.4711,34708.8407
2016-10-28 13:30:00,45.52,45.52,45.4,45.4,55600.847008999466,40.4711,40.4711,40.3644,40.3644,55600.847
2016-10-28 13:35:00,45.41,45.42,45.24,45.36,47811.01111699311,40.3733,40.3822,40.2222,40.3289,47811.0111
2016-10-28 13:40:00,45.35,45.43,45.24,45.42,67698.51773425091,40.32,40.3911,40.2222,40.3822,67698.5177
2016-10-28 13:45:00,45.41,45.41,45.28,45.3,38549.49708840656,40.3733,40.3733,40.2578,40.2755,38549.4971
2016-10-28 13:50:00,45.3,45.34,45.2,45.27,66396.24139756484,40.2755,40.3111,40.1866,40.2489,66396.2414
2016-10-28 13:55:00,45.28,45.3,45.08,45.1,60665.69613552143,40.2578,40.2755,40.0799,40.0977,60665.6961
2016-10-28 14:00:00,45.12,45.15,44.98,45.02,54336.9507676019,40.1155,40.1422,39.991,40.0266,54336.9508
2016-10-28 14:05:00,45.03,45.07,44.89,44.93,99180.7834833245,40.0355,40.071,39.911,39.9466,99180.7835
2016-10-28 14:10:00,44.94,45.03,44.88,45.01,43430.386447856006,39.9555,40.0355,39.9021,40.0177,43430.3864
2016-10-28 14:15:00,45.0,45.14,44.86,45.04,80890.68290100581,40.0088,40.1333,39.8843,40.0444,80890.6829
2016-10-28 14:20:00,45.06,45.13,45.0,45.07,61679.46003176283,40.0622,40.1244,40.0088,40.071,61679.46
2016-10-28 14:25:00,45.06,45.11,45.0,45.03,52421.91635786129,40.0622,40.1066,40.0088,40.0355,52421.9164
2016-10-28 14:30:00,45.03,45.13,44.94,45.11,39757.808364213866,40.0355,40.1244,39.9555,40.1066,39757.8084
2016-10-28 14:35:00,45.09,45.11,45.02,45.03,34665.16675489677,40.0888,40.1066,40.0266,40.0355,34665.1668
2016-10-28 14:40:00,45.03,45.06,44.88,44.94,55291.15934356802,40.0355,40.0622,39.9021,39.9555,55291.1593
2016-10-28 14:45:00,44.94,44.99,44.86,44.96,32318.687136050816,39.9555,39.9999,39.8843,39.9732,32318.6871
2016-10-28 14:50:00,44.96,45.0,44.94,44.95,31729.751191106403,39.9732,40.0088,39.9555,39.9644,31729.7512
2016-10-28 14:55:00,44.97,45.07,44.96,45.07,36197.72366331392,39.9821,40.071,39.9732,40.071,36197.7237
2016-10-28 15:00:00,45.06,45.06,44.93,44.93,39183.43038644785,40.0622,40.0622,39.9466,39.9466,39183.4304
2016-10-28 15:05:00,44.92,45.02,44.86,44.9,45317.62837480148,39.9377,40.0266,39.8843,39.9199,45317.6284
2016-10-28 15:10:00,44.9,44.93,44.78,44.79,43247.75013234515,39.9199,39.9466,39.8132,39.8221,43247.7501
2016-10-28 15:15:00,44.79,44.81,44.74,44.78,53546.85018528321,39.8221,39.8399,39.7776,39.8132,53546.8502
2016-10-28 15:20:00,44.78,44.92,44.78,44.92,65886.71254632079,39.8132,39.9377,39.8132,39.9377,65886.7125
2016-10-28 15:25:00,44.92,45.08,44.92,45.04,70964.7961884595,39.9377,40.0799,39.9377,40.0444,70964.7962
2016-10-28 15:30:00,45.03,45.03,44.88,44.9,68294.0709370037,40.0355,40.0355,39.9021,39.9199,68294.0709
2016-10-28 15:35:00,44.9,44.92,44.84,44.91,77664.10799364743,39.9199,39.9377,39.8666,39.9288,77664.108
2016-10-28 15:40:00,44.88,44.94,44.75,44.84,116040.23292747483,39.9021,39.9555,39.7865,39.8666,116040.2329
2016-10-28 15:45:00,44.84,44.87,44.73,44.75,102560.87877183694,39.8666,39.8932,39.7688,39.7865,102560.8788
2016-10-28 15:50:00,44.75,44.81,44.69,44.71,168741.39756484912,39.7865,39.8399,39.7332,39.751,168741.3976
2016-10-28 15:55:00,44.72,44.81,44.66,44.73,294576.49550026463,39.7599,39.8399,39.7065,39.7688,294576.4955
2016-10-31 09:30:00,44.77,45.3,44.77,44.8,150606.14081524615,39.8043,40.2755,39.8043,39.831,150606.1408
2016-10-31 09:35:00,44.9,45.04,44.81,44.84,63886.97723663313,39.9199,40.0444,39.8399,39.8666,63886.9772
2016-10-31 09:40:00,44.82,44.82,44.59,44.75,62464.26680783482,39.8488,39.8488,39.6443,39.7865,62464.2668
2016-10-31 09:45:00,44.78,44.98,44.7,44.9,35574.37797776601,39.8132,39.991,39.7421,39.9199,35574.378
2016-10-31 09:50:00,44.88,44.92,44.81,44.89,26195.07676019057,39.9021,39.9377,39.8399,39.911,26195.0768
2016-10-31 09:55:00,44.88,44.93,44.73,44.78,45387.77130757014,39.9021,39.9466,39.7688,39.8132,45387.7713
2016-10-31 10:00:00,44.75,44.8,44.66,44.73,57797.77660137638,39.7865,39.831,39.7065,39.7688,57797.7766
2016-10-31 10:05:00,44.73,44.75,44.65,44.75,37236.6331392271,39.7688,39.7865,39.6976,39.7865,37236.6331
2016-10-31 10:10:00,44.76,44.83,44.72,44.72,33896.241397564845,39.7954,39.8577,39.7599,39.7599,33896.2414
2016-10-31 10:15:00,44.72,44.78,44.68,44.72,74045.79142403387,39.7599,39.8132,39.7243,39.7599,74045.7914
2016-10-31 10:20:00,44.72,44.78,44.66,44.72,56903.12334568554,39.7599,39.8132,39.7065,39.7599,56903.1233
2016-10-31 10:25:00,44.73,44.78,44.69,44.75,36508.73478030704,39.7688,39.8132,39.7332,39.7865,36508.7348
2016-10-31 10:30:00,44.75,44.78,44.62,44.64,62793.80624669136,39.7865,39.8132,39.671,39.6887,62793.8062
2016-10-31 10:35:00,44.64,44.65,44.54,44.55,54028.58655373213,39.6887,39.6976,39.5998,39.6087,54028.5866
2016-10-31 10:40:00,44.55,44.65,44.55,44.64,46557.70248808893,39.6087,39.6976,39.6087,39.6887,46557.7025
2016-10-31 10:45:00,44.66,44.7,44.57,44.64,37256.4849126522,39.7065,39.7421,39.6265,39.6887,37256.4849
2016-10-31 10:50:00,44.64,44.76,44.56,44.75,61312.86394917945,39.6887,39.7954,39.6176,39.7865,61312.8639
2016-10-31 10:55:00,44.75,44.78,44.62,44.63,41618.58125992588,39.7865,39.8132,39.671,39.6798,41618.5813
2016-10-31 11:00:00,44.63,44.69,44.6,44.63,51496.82371625198,39.6798,39.7332,39.6532,39.6798,51496.8237
2016-10-31 11:05:00,44.64,44.67,44.6,44.66,30177.34250926416,39.6887,39.7154,39.6532,39.7065,30177.3425
2016-10-31 11:10:00,44.66,44.68,44.53,44.53,30153.520381154045,39.7065,39.7243,39.5909,39.5909,30153.5204
2016-10-31 11:15:00,44.53,44.63,44.5,44.61,47050.026469031225,39.5909,39.6798,39.5643,39.6621,47050.0265
2016-10-31 11:20:00,44.61,44.7,44.6,44.68,57075.17204870301,39.6621,39.7421,39.6532,39.7243,57075.172
2016-10-31 11:25:00,44.68,44.75,44.65,44.75,38516.41079936474,39.7243,39.7865,39.6976,39.7865,38516.4108
2016-10-31 11:30:00,44.75,44.81,44.7,44.7,45535.997882477495,39.7865,39.8399,39.7421,39.7421,45535.9979
2016-10-31 11:35:00,44.71,44.71,44.58,44.65,64073.583906829,39.751,39.751,39.6354,39.6976,64073.5839
2016-10-31 11:40:00,44.65,44.66,44.62,44.65,24241.662255161456,39.6976,39.7065,39.671,39.6976,24241.6623
2016-10-31 11:45:00,44.64,44.72,44.63,44.69,19740.60349391212,39.6887,39.7599,39.6798,39.7332,19740.6035
2016-10-31 11:50:00,44.69,44.72,44.66,44.72,20804.65854949709,39.7332,39.7599,39.7065,39.7599,20804.6585
2016-10-31 11:55:00,44.72,44.76,44.66,44.71,31985.17734250926,39.7599,39.7954,39.7065,39.751,31985.1773
2016-10-31 12:00:00,44.7,44.77,44.68,44.69,22611.16993118052,39.7421,39.8043,39.7243,39.7332,22611.1699
2016-10-31 12:05:00,44.69,44.76,44.69,44.7,18525.67496029645,39.7332,39.7954,39.7332,39.7421,18525.675
2016-10-31 12:10:00,44.69,44.72,44.67,44.71,18770.51349920593,39.7332,39.7599,39.7154,39.751,18770.5135
2016-10-31 12:15:00,44.71,44.72,44.67,44.71,17691.90047644256,39.751,39.7599,39.7154,39.751,17691.9005
2016-10-31 12:20:00,44.7,44.73,44.63,44.65,24370.037056643723,39.7421,39.7688,39.6798,39.6976,24370.0371
2016-10-31 12:25:00,44.64,44.68,44.62,44.63,22822.92218104817,39.6887,39.7243,39.671,39.6798,22822.9222
2016-10-31 12:30:00,44.63,44.64,44.52,44.53,35239.54473266278,39.6798,39.6887,39.582,39.5909,35239.5447
2016-10-31 12:35:00,44.54,44.67,44.52,44.66,37895.712016940175,39.5998,39.7154,39.582,39.7065,37895.712
2016-10-31 12:40:00,44.66,44.73,44.62,44.73,28844.626786659603,39.7065,39.7688,39.671,39.7688,28844.6268
2016-10-31 12:45:00,44.73,44.78,44.7,44.72,25231.604023292744,39.7688,39.8132,39.7421,39.7599,25231.604
2016-10-31 12:50:00,44.72,44.75,44.7,44.74,38963.73742721016,39.7599,39.7865,39.7421,39.7776,38963.7374
2016-10-31 12:55:00,44.75,44.79,44.72,44.73,28222.60455267337,39.7865,39.8221,39.7599,39.7688,28222.6046
2016-10-31 13:00:00,44.73,44.77,44.72,44.75,17425.88671254632,39.7688,39.8043,39.7599,39.7865,17425.8867
2016-10-31 13:05:00,44.75,44.76,44.71,44.72,36152.72631021704,39.7865,39.7954,39.751,39.7599,36152.7263
2016-10-31 13:10:00,44.72,44.72,44.68,44.72,50710.69348861831,39.7599,39.7599,39.7243,39.7599,50710.6935
2016-10-31 13:15:00,44.7,44.74,44.66,44.68,33699.04711487559,39.7421,39.7776,39.7065,39.7243,33699.0471
2016-10-31 13:20:00,44.67,44.7,44.61,44.63,19482.530439385915,39.7154,39.7421,39.6621,39.6798,19482.5304
2016-10-31 13:25:00,44.63,44.63,44.57,44.58,20381.15404976177,39.6798,39.6798,39.6265,39.6354,20381.154
2016-10-31 13:30:00,44.58,44.66,44.58,44.65,27439.121228163047,39.6354,39.7065,39.6354,39.6976,27439.1212
2016-10-31 13:35:00,44.65,44.65,44.59,44.62,22964.531498147164,39.6976,39.6976,39.6443,39.671,22964.5315
2016-10-31 13:40:00,44.62,44.64,44.59,44.6,30273.95447326628,39.671,39.6887,39.6443,39.6532,30273.9545
2016-10-31 13:45:00,44.6,44.6,44.57,44.58,21831.656961355213,39.6532,39.6532,39.6265,39.6354,21831.657
2016-10-31 13:50:00,44.57,44.58,44.53,44.53,30086.02435150873,39.6265,39.6354,39.5909,39.5909,30086.0244
2016-10-31 13:55:00,44.52,44.56,44.49,44.54,23771.8369507676,39.582,39.6176,39.5554,39.5998,23771.837
2016-10-31 14:00:00,44.54,44.56,44.44,44.44,50402.32927474854,39.5998,39.6176,39.5109,39.5109,50402.3293
2016-10-31 14:05:00,44.44,44.47,44.39,44.42,57462.94335627315,39.5109,39.5376,39.4665,39.4931,57462.9434
2016-10-31 14:10:00,44.42,44.42,44.32,44.36,69952.35574377977,39.4931,39.4931,39.4042,39.4398,69952.3557
2016-10-31 14:15:00,44.36,44.37,44.29,44.37,66123.61037586024,39.4398,39.4487,39.3776,39.4487,66123.6104
2016-10-31 14:20:00,44.37,44.39,44.31,44.32,61259.92588671254,39.4487,39.4665,39.3953,39.4042,61259.9259
2016-10-31 14:25:00,44.32,44.35,44.29,44.31,38583.906829010055,39.4042,39.4309,39.3776,39.3953,38583.9068
2016-10-31 14:30:00,44.3,44.39,44.29,44.39,43178.930651138166,39.3865,39.4665,39.3776,39.4665,43178.9307
2016-10-31 14:35:00,44.39,44.44,44.36,44.43,59170.19587083112,39.4665,39.5109,39.4398,39.502,59170.1959
2016-10-31 14:40:00,44.42,44.43,44.3,44.37,42039.43885653785,39.4931,39.502,39.3865,39.4487,42039.4389
2016-10-31 14:45:00,44.38,44.39,44.32,44.35,34197.98835362625,39.4576,39.4665,39.4042,39.4309,34197.9884
2016-10-31 14:50:00,44.35,44.37,44.32,44.33,38834.03917416622,39.4309,39.4487,39.4042,39.4131,38834.0392
2016-10-31 14:55:00,44.35,44.38,44.33,44.37,24036.52726310217,39.4309,39.4576,39.4131,39.4487,24036.5273
2016-10-31 15:00:00,44.37,44.38,44.31,44.35,37465.5902593965,39.4487,39.4576,39.3953,39.4309,37465.5903
2016-10-31 15:05:00,44.35,44.35,44.32,44.34,27204.870301746952,39.4309,39.4309,39.4042,39.422,27204.8703
2016-10-31 15:10:00,44.34,44.38,44.33,44.34,21200.370566437265,39.422,39.4576,39.4131,39.422,21200.3706
2016-10-31 15:15:00,44.34,44.4,44.32,44.32,45251.45579671783,39.422,39.4754,39.4042,39.4042,45251.4558
2016-10-31 15:20:00,44.33,44.34,44.28,44.29,46446.53255690841,39.4131,39.422,39.3687,39.3776,46446.5326
2016-10-31 15:25:00,44.28,44.3,44.26,44.29,46533.880359978815,39.3687,39.3865,39.3509,39.3776,46533.8804
2016-10-31 15:30:00,44.29,44.31,44.26,44.26,59352.83218634197,39.3776,39.3953,39.3509,39.3509,59352.8322
2016-10-31 15:35:00,44.27,44.33,44.26,44.29,89044.4679724722,39.3598,39.4131,39.3509,39.3776,89044.468
2016-10-31 15:40:00,44.29,44.31,44.27,44.28,83233.19216516675,39.3776,39.3953,39.3598,39.3687,83233.1922
2016-10-31 15:45:00,44.29,44.29,44.26,44.26,104830.59820010586,39.3776,39.3776,39.3509,39.3509,104830.5982
2016-10-31 15:50:00,44.26,44.26,44.19,44.2,145219.69295923767,39.3509,39.3509,39.2887,39.2975,145219.693
2016-10-31 15:55:00,44.2,44.23,44.15,44.16,231069.3488618316,39.2975,39.3242,39.2531,39.262,231069.3489
2016-11-01 09:30:00,44.21,44.5,44.21,44.28,64964.26680783482,39.3064,39.5643,39.3064,39.3687,64964.2668
2016-11-01 09:35:00,44.28,44.29,43.76,43.82,83562.73160402328,39.3687,39.3776,38.9063,38.9597,83562.7316
2016-11-01 09:40:00,43.86,44.13,43.76,44.13,71609.31709899417,38.9953,39.2353,38.9063,39.2353,71609.3171
2016-11-01 09:45:00,44.1,44.22,44.07,44.1,49733.98623610375,39.2086,39.3153,39.182,39.2086,49733.9862
2016-11-01 09:50:00,44.1,44.11,43.95,43.95,44620.16940179989,39.2086,39.2175,39.0753,39.0753,44620.1694
2016-11-01 09:55:00,43.98,44.1,43.98,44.07,29785.600847008995,39.1019,39.2086,39.1019,39.182,29785.6008
2016-11-01 10:00:00,44.04,44.13,43.92,44.1,127047.37956590788,39.1553,39.2353,39.0486,39.2086,127047.3796
2016-11-01 10:05:00,44.14,44.19,44.04,44.07,82395.44732662784,39.2442,39.2887,39.1553,39.182,82395.4473
2016-11-01 10:10:00,44.09,44.1,43.97,44.04,83943.88565378507,39.1997,39.2086,39.0931,39.1553,83943.8857
2016-11-01 10:15:00,44.04,44.13,43.99,44.11,39437.53308628903,39.1553,39.2353,39.1108,39.2175,39437.5331
2016-11-01 10:20:00,44.12,44.17,44.05,44.07,43549.49708840656,39.2264,39.2709,39.1642,39.182,43549.4971
2016-11-01 10:25:00,44.07,44.11,44.04,44.05,40344.09740603493,39.182,39.2175,39.1553,39.1642,40344.0974
2016-11-01 10:30:00,44.05,44.14,43.97,44.09,35635.25674960296,39.1642,39.2442,39.0931,39.1997,35635.2567
2016-11-01 10:35:00,44.07,44.1,43.95,43.95,45493.64743250397,39.182,39.2086,39.0753,39.0753,45493.6474
2016-11-01 10:40:00,43.96,43.98,43.92,43.95,45260.71995764954,39.0842,39.1019,39.0486,39.0753,45260.72
2016-11-01 10:45:00,43.96,43.97,43.89,43.92,65213.07570142932,39.0842,39.0931,39.0219,39.0486,65213.0757
2016-11-01 10:50:00,43.92,43.97,43.9,43.91,84969.5606140815,39.0486,39.0931,39.0308,39.0397,84969.5606
2016-11-01 10:55:00,43.92,44.1,43.85,44.09,86175.22498676548,39.0486,39.2086,38.9864,39.1997,86175.225
2016-11-01 11:00:00,44.1,44.11,44.03,44.07,31248.01482265749,39.2086,39.2175,39.1464,39.182,31248.0148
2016-11-01 11:05:00,44.08,44.13,44.07,44.11,43147.167813658016,39.1909,39.2353,39.182,39.2175,43147.1678
2016-11-01 11:10:00,44.11,44.13,44.07,44.11,29534.14505029116,39.2175,39.2353,39.182,39.2175,29534.1451
2016-11-01 11:15:00,44.1,44.16,44.07,44.11,57838.80359978824,39.2086,39.262,39.182,39.2175,57838.8036
2016-11-01 11:20:00,44.11,44.12,44.0,44.02,73751.9851773425,39.2175,39.2264,39.1197,39.1375,73751.9852
2016-11-01 11:25:00,44.04,44.1,44.02,44.03,44073.58390682901,39.1553,39.2086,39.1375,39.1464,44073.5839
2016-11-01 11:30:00,44.02,44.02,43.89,43.94,30173.372154579138,39.1375,39.1375,39.0219,39.0664,30173.3722
2016-11-01 11:35:00,43.93,43.99,43.92,43.96,13422.445738485969,39.0575,39.1108,39.0486,39.0842,13422.4457
2016-11-01 11:40:00,43.95,43.95,43.82,43.92,28206.72313393329,39.0753,39.0753,38.9597,39.0486,28206.7231
2016-11-01 11:45:00,43.92,43.93,43.85,43.86,27923.504499735307,39.0486,39.0575,38.9864,38.9953,27923.5045
2016-11-01 11:50:00,43.85,43.89,43.75,43.8,34031.23345685547,38.9864,39.0219,38.8975,38.9419,34031.2335
2016-11-01 11:55:00,43.8,43.8,43.72,43.79,61416.09317098993,38.9419,38.9419,38.8708,38.933,61416.0932
2016-11-01 12:00:00,43.79,43.82,43.74,43.79,18943.88565378507,38.933,38.9597,38.8886,38.933,18943.8857
2016-11-01 12:05:00,43.81,43.81,43.7,43.7,18227.89835892006,38.9508,38.9508,38.853,38.853,18227.8984
2016-11-01 12:10:00,43.7,43.73,43.66,43.71,36103.75860243515,38.853,38.8797,38.8174,38.8619,36103.7586
2016-11-01 12:15:00,43.71,43.71,43.56,43.58,59453.41450502911,38.8619,38.8619,38.7285,38.7463,59453.4145
2016-11-01 12:20:00,43.58,43.61,43.51,43.55,40018.52832186341,38.7463,38.773,38.6841,38.7196,40018.5283
2016-11-01 12:25:00,43.55,43.56,43.42,43.42,37077.81895182636,38.7196,38.7285,38.6041,38.6041,37077.819
2016-11-01 12:30:00,43.43,43.54,43.42,43.54,20070.142932768656,38.6129,38.7107,38.6041,38.7107,20070.1429
2016-11-01 12:35:00,43.53,43.55,43.48,43.52,20655.10852302805,38.7019,38.7196,38.6574,38.693,20655.1085
2016-11-01 12:40:00,43.54,43.54,43.45,43.5,18892.271042879827,38.7107,38.7107,38.6307,38.6752,18892.271
2016-11-01 12:45:00,43.49,43.51,43.38,43.4,87638.96241397563,38.6663,38.6841,38.5685,38.5863,87638.9624
2016-11-01 12:50:00,43.4,43.45,43.39,43.39,15665.696135521435,38.5863,38.6307,38.5774,38.5774,15665.6961
2016-11-01 12:55:00,43.39,43.39,43.3,43.36,41729.7511911064,38.5774,38.5774,38.4974,38.5507,41729.7512
2016-11-01 13:00:00,43.35,43.42,43.34,43.35,30817.89306511381,38.5418,38.6041,38.5329,38.5418,30817.8931
2016-11-01 13:05:00,43.36,43.36,43.27,43.27,31339.33298041292,38.5507,38.5507,38.4707,38.4707,31339.333
2016-11-01 13:10:00,43.27,43.27,43.19,43.22,46839.59767072525,38.4707,38.4707,38.3996,38.4262,46839.5977
2016-11-01 13:15:00,43.22,43.22,43.11,43.14,38422.44573848596,38.4262,38.4262,38.3284,38.3551,38422.4457
2016-11-01 13:20:00,43.14,43.16,42.98,43.05,44471.94282689253,38.3551,38.3729,38.2129,38.2751,44471.9428
2016-11-01 13:25:00,43.05,43.18,43.05,43.14,42870.56643726839,38.2751,38.3907,38.2751,38.3551,42870.5664
2016-11-01 13:30:00,43.14,43.14,43.04,43.08,25300.423504499733,38.3551,38.3551,38.2662,38.3018,25300.4235
2016-11-01 13:35:00,43.08,43.09,42.96,43.0,44135.78613022763,38.3018,38.3107,38.1951,38.2306,44135.7861
2016-11-01 13:40:00,42.99,43.02,42.9,42.96,35022.498676548435,38.2217,38.2484,38.1417,38.1951,35022.4987
2016-11-01 13:45:00,42.96,42.96,42.82,42.85,39939.12122816304,38.1951,38.1951,38.0706,38.0973,39939.1212
2016-11-01 13:50:00,42.87,42.96,42.87,42.93,23317.89306511381,38.1151,38.1951,38.1151,38.1684,23317.8931
2016-11-01 13:55:00,42.93,42.94,42.87,42.9,39773.68978295394,38.1684,38.1773,38.1151,38.1417,39773.6898
2016-11-01 14:00:00,42.92,42.92,42.82,42.85,44726.04552673372,38.1595,38.1595,38.0706,38.0973,44726.0455
2016-11-01 14:05:00,42.85,42.88,42.76,42.76,66163.31392271043,38.0973,38.1239,38.0173,38.0173,66163.3139
2016-11-01 14:10:00,42.76,42.79,42.65,42.65,45021.17522498676,38.0173,38.0439,37.9195,37.9195,45021.1752
2016-11-01 14:15:00,42.65,42.67,42.54,42.65,81410.79936474324,37.9195,37.9372,37.8217,37.9195,81410.7994
2016-11-01 14:20:00,42.65,42.76,42.65,42.7,100434.09211222868,37.9195,38.0173,37.9195,37.9639,100434.0921
2016-11-01 14:25:00,42.7,42.98,42.67,42.93,158999.47061937532,37.9639,38.2129,37.9372,38.1684,158999.4706
2016-11-01 14:30:00,42.93,43.06,42.9,43.06,37599.258867125456,38.1684,38.284,38.1417,38.284,37599.2589
2016-11-01 14:35:00,43.05,43.16,43.01,43.08,36646.37374272101,38.2751,38.3729,38.2395,38.3018,36646.3737
2016-11-01 14:40:00,43.08,43.11,42.93,43.02,52435.15087347802,38.3018,38.3284,38.1684,38.2484,52435.1509
2016-11-01 14:45:00,43.02,43.05,42.96,43.02,18053.202752779245,38.2484,38.2751,38.1951,38.2484,18053.2028
2016-11-01 14:50:00,43.03,43.13,42.99,43.13,28350.97935415564,38.2573,38.3462,38.2217,38.3462,28350.9794
2016-11-01 14:55:00,43.14,43.14,43.0,43.02,25113.81683430386,38.3551,38.3551,38.2306,38.2484,25113.8168
2016-11-01 15:00:00,42.99,43.06,42.93,43.0,44023.29274748544,38.2217,38.284,38.1684,38.2306,44023.2927
2016-11-01 15:05:00,43.0,43.03,42.97,42.99,32564.849126521964,38.2306,38.2573,38.204,38.2217,32564.8491
2016-11-01 15:10:00,42.99,43.0,42.89,42.93,67698.51773425091,38.2217,38.2306,38.1328,38.1684,67698.5177
2016-11-01 15:15:00,42.93,43.1,42.65,43.08,56985.17734250925,38.1684,38.3195,37.9195,38.3018,56985.1773
2016-11-01 15:20:00,43.08,43.08,43.02,43.06,32322.65749073584,38.3018,38.3018,38.2484,38.284,32322.6575
2016-11-01 15:25:00,43.08,43.14,43.04,43.12,63726.83959767072,38.3018,38.3551,38.2662,38.3373,63726.8396
2016-11-01 15:30:00,43.12,43.25,43.11,43.25,132456.32609846478,38.3373,38.4529,38.3284,38.4529,132456.3261
2016-11-01 15:35:00,43.26,43.28,43.22,43.25,103304.65854949708,38.4618,38.4796,38.4262,38.4529,103304.6585
2016-11-01 15:40:00,43.25,43.3,43.2,43.27,91953.4145050291,38.4529,38.4974,38.4085,38.4707,91953.4145
2016-11-01 15:45:00,43.27,43.31,43.26,43.3,148755.9555320275,38.4707,38.5063,38.4618,38.4974,148755.9555
2016-11-01 15:50:00,43.29,43.3,43.23,43.28,143041.2916887242,38.4885,38.4974,38.4351,38.4796,143041.2917
2016-11-01 15:55:00,43.28,43.33,43.24,43.24,230178.6659608258,38.4796,38.524,38.444,38.444,230178.666
2016-11-02 09:30:00,43.15,43.25,42.87,42.93,88892.27104287982,38.364,38.4529,38.1151,38.1684,88892.271
2016-11-02 09:35:00,42.92,43.42,42.92,43.41,40181.31286394918,38.1595,38.6041,38.1595,38.5952,40181.3129
2016-11-02 09:40:00,43.4,43.52,43.38,43.48,40668.34303864478,38.5863,38.693,38.5685,38.6574,40668.343
2016-11-02 09:45:00,43.51,43.55,43.3,43.32,47764.69031233456,38.6841,38.7196,38.4974,38.5151,47764.6903
2016-11-02 09:50:00,43.31,43.48,43.29,43.39,47930.12175754367,38.5063,38.6574,38.4885,38.5774,47930.1218
2016-11-02 09:55:00,43.4,43.52,43.36,43.43,29237.69190047644,38.5863,38.693,38.5507,38.6129,29237.6919
2016-11-02 10:00:00,43.43,43.45,43.3,43.4,38249.07358390682,38.6129,38.6307,38.4974,38.5863,38249.0736
2016-11-02 10:05:00,43.38,43.39,43.26,43.3,39326.36315510852,38.5685,38.5774,38.4618,38.4974,39326.3632
2016-11-02 10:10:00,43.32,43.37,43.28,43.36,25312.334568554787,38.5151,38.5596,38.4796,38.5507,25312.3346
2016-11-02 10:15:00,43.37,43.37,43.11,43.14,23427.73954473266,38.5596,38.5596,38.3284,38.3551,23427.7395
2016-11-02 10:20:00,43.14,43.18,42.99,43.02,37711.75224986765,38.3551,38.3907,38.2217,38.2484,37711.7522
2016-11-02 10:25:00,43.01,43.2,43.0,43.18,27497.35309687665,38.2395,38.4085,38.2306,38.3907,27497.3531
2016-11-02 10:30:00,43.17,43.17,42.93,42.96,45492.32398094229,38.3818,38.3818,38.1684,38.1951,45492.324
2016-11-02 10:35:00,42.98,43.07,42.91,43.07,45412.91688724192,38.2129,38.2929,38.1506,38.2929,45412.9169
2016-11-02 10:40:00,43.08,43.14,42.99,43.08,30645.844362096344,38.3018,38.3551,38.2217,38.3018,30645.8444
2016-11-02 10:45:00,43.09,43.23,42.99,43.23,59393.85918475384,38.3107,38.4351,38.2217,38.4351,59393.8592
2016-11-02 10:50:00,43.23,43.23,43.0,43.08,95823.18687136048,38.4351,38.4351,38.2306,38.3018,95823.1869
2016-11-02 10:55:00,43.06,43.1,42.96,42.99,32104.28798305981,38.284,38.3195,38.1951,38.2217,32104.288
2016-11-02 11:00:00,42.99,43.01,42.85,42.87,31269.190047644253,38.2217,38.2395,38.0973,38.1151,31269.19
2016-11-02 11:05:00,42.88,42.93,42.82,42.93,40408.9465325569,38.1239,38.1684,38.0706,38.1684,40408.9465
2016-11-02 11:10:00,42.93,42.97,42.9,42.93,70501.588141874,38.1684,38.204,38.1417,38.1684,70501.5881
2016-11-02 11:15:00,42.93,43.02,42.89,42.89,85545.2620434092,38.1684,38.2484,38.1328,38.1328,85545.262
2016-11-02 11:20:00,42.9,42.9,42.78,42.83,53061.14346214928,38.1417,38.1417,38.035,38.0795,53061.1435
2016-11-02 11:25:00,42.83,42.89,42.77,42.88,35608.7877183695,38.0795,38.1328,38.0262,38.1239,35608.7877
2016-11-02 11:30:00,42.88,42.89,42.79,42.8,33451.56167284277,38.1239,38.1328,38.0439,38.0528,33451.5617
2016-11-02 11:35:00,42.83,42.84,42.71,42.83,36326.09846479618,38.0795,38.0884,37.9728,38.0795,36326.0985
2016-11-02 11:40:00,42.82,42.89,42.8,42.89,39902.06458443621,38.0706,38.1328,38.0528,38.1328,39902.0646
2016-11-02 11:45:00,42.88,42.91,42.8,42.9,68020.11646373742,38.1239,38.1506,38.0528,38.1417,68020.1165
2016-11-02 11:50:00,42.9,42.93,42.84,42.85,35832.451032292214,38.1417,38.1684,38.0884,38.0973,35832.451
2016-11-02 11:55:00,42.84,42.89,42.83,42.83,19777.66013763896,38.0884,38.1328,38.0795,38.0795,19777.6601
2016-11-02 12:00:00,42.81,42.83,42.76,42.76,16527.26310217046,38.0617,38.0795,38.0173,38.0173,16527.2631
2016-11-02 12:05:00,42.76,42.77,42.65,42.74,64213.86977236632,38.0173,38.0262,37.9195,37.9995,64213.8698
2016-11-02 12:10:00,42.74,42.8,42.71,42.71,16922.975119110637,37.9995,38.0528,37.9728,37.9728,16922.9751
2016-11-02 12:15:00,42.7,42.72,42.62,42.66,30296.45314981471,37.9639,37.9817,37.8928,37.9284,30296.4531
2016-11-02 12:20:00,42.65,42.65,42.54,42.59,35553.202752779245,37.9195,37.9195,37.8217,37.8661,35553.2028
2016-11-02 12:25:00,42.61,42.62,42.56,42.56,23108.787718369505,37.8839,37.8928,37.8394,37.8394,23108.7877
2016-11-02 12:30:00,42.57,42.59,42.56,42.56,27419.269454737954,37.8483,37.8661,37.8394,37.8394,27419.2695
2016-11-02 12:35:00,42.56,42.59,42.49,42.53,25653.78507146638,37.8394,37.8661,37.7772,37.8128,25653.7851
2016-11-02 12:40:00,42.53,42.61,42.53,42.59,22371.62519851773,37.8128,37.8839,37.8128,37.8661,22371.6252
2016-11-02 12:45:00,42.59,42.61,42.54,42.56,27362.36103758602,37.8661,37.8839,37.8217,37.8394,27362.361
2016-11-02 12:50:00,42.56,42.58,42.47,42.54,36936.20963472736,37.8394,37.8572,37.7594,37.8217,36936.2096
2016-11-02 12:55:00,42.54,42.61,42.47,42.49,51279.77766013763,37.8217,37.8839,37.7594,37.7772,51279.7777
2016-11-02 13:00:00,42.49,42.55,42.38,42.39,64142.40338803599,37.7772,37.8306,37.6794,37.6883,64142.4034
2016-11-02 13:05:00,42.39,42.45,42.37,42.38,43632.87453679195,37.6883,37.7416,37.6705,37.6794,43632.8745
2016-11-02 13:10:00,42.4,42.45,42.29,42.29,107871.88988883006,37.6972,37.7416,37.5994,37.5994,107871.8899
2016-11-02 13:15:00,42.3,42.31,42.14,42.15,48650.0794070937,37.6083,37.6172,37.466,37.4749,48650.0794
2016-11-02 13:20:00,42.14,42.2,42.09,42.09,59814.716781365794,37.466,37.5194,37.4216,37.4216,59814.7168
2016-11-02 13:25:00,42.09,42.19,42.06,42.14,76652.99100052936,37.4216,37.5105,37.3949,37.466,76652.991
2016-11-02 13:30:00,42.14,42.22,42.13,42.15,41619.90471148756,37.466,37.5372,37.4571,37.4749,41619.9047
2016-11-02 13:35:00,42.14,42.14,42.0,42.01,39164.90206458443,37.466,37.466,37.3416,37.3504,39164.9021
2016-11-02 13:40:00,42.01,42.04,41.98,42.04,49528.85124404446,37.3504,37.3771,37.3238,37.3771,49528.8512
2016-11-02 13:45:00,42.04,42.06,41.97,41.98,36754.896770778185,37.3771,37.3949,37.3149,37.3238,36754.8968
2016-11-02 13:50:00,41.98,42.0,41.94,42.0,47030.17469560613,37.3238,37.3416,37.2882,37.3416,47030.1747
2016-11-02 13:55:00,42.0,42.06,42.0,42.04,87165.16675489675,37.3416,37.3949,37.3416,37.3771,87165.1668
2016-11-02 14:00:00,42.06,42.11,41.85,41.87,125174.6956061408,37.3949,37.4394,37.2082,37.226,125174.6956
2016-11-02 14:05:00,41.88,41.94,41.7,41.72,161877.97776601373,37.2349,37.2882,37.0748,37.0926,161877.9778
2016-11-02 14:10:00,41.72,41.88,41.66,41.81,198574.6426680784,37.0926,37.2349,37.0393,37.1726,198574.6427
2016-11-02 14:15:00,41.82,41.98,41.77,41.98,74698.25304393859,37.1815,37.3238,37.1371,37.3238,74698.253
2016-11-02 14:20:00,41.98,42.1,41.85,42.1,95194.54737956588,37.3238,37.4305,37.2082,37.4305,95194.5474
2016-11-02 14:25:00,42.1,42.22,42.0,42.03,86881.94812069877,37.4305,37.5372,37.3416,37.3682,86881.9481
2016-11-02 14:30:00,42.03,42.03,41.91,42.03,64004.764425622016,37.3682,37.3682,37.2615,37.3682,64004.7644
2016-11-02 14:35:00,42.05,42.09,42.0,42.03,36926.945473795655,37.386,37.4216,37.3416,37.3682,36926.9455
2016-11-02 14:40:00,42.03,42.09,41.99,42.02,51901.79989412387,37.3682,37.4216,37.3327,37.3593,51901.7999
2016-11-02 14:45:00,42.02,42.13,41.97,41.99,69677.07781895182,37.3593,37.4571,37.3149,37.3327,69677.0778
2016-11-02 14:50:00,41.99,42.08,41.91,42.0,46229.48650079407,37.3327,37.4127,37.2615,37.3416,46229.4865
2016-11-02 14:55:00,42.0,42.07,41.94,41.97,37053.99682371625,37.3416,37.4038,37.2882,37.3149,37053.9968
2016-11-02 15:00:00,41.97,42.04,41.91,42.03,52167.81365802011,37.3149,37.3771,37.2615,37.3682,52167.8137
2016-11-02 15:05:00,42.03,42.06,41.98,42.03,49282.68925357331,37.3682,37.3949,37.3238,37.3682,49282.6893
2016-11-02 15:10:00,42.03,42.04,41.9,41.94,49391.21228163048,37.3682,37.3771,37.2526,37.2882,49391.2123
2016-11-02 15:15:00,41.93,41.94,41.81,41.82,49231.07464266807,37.2793,37.2882,37.1726,37.1815,49231.0746
2016-11-02 15:20:00,41.81,41.9,41.81,41.89,60449.97353096876,37.1726,37.2526,37.1726,37.2438,60449.9735
2016-11-02 15:25:00,41.9,41.98,41.89,41.9,47980.41291688724,37.2526,37.3238,37.2438,37.2526,47980.4129
2016-11-02 15:30:00,41.9,41.91,41.81,41.86,70921.12228692429,37.2526,37.2615,37.1726,37.2171,70921.1223
2016-11-02 15:35:00,41.87,41.88,41.73,41.75,69460.03176283748,37.226,37.2349,37.1015,37.1193,69460.0318
2016-11-02 15:40:00,41.75,41.81,41.75,41.78,82166.49020645843,37.1193,37.1726,37.1193,37.146,82166.4902
2016-11-02 15:45:00,41.78,41.83,41.75,41.82,125960.82583377446,37.146,37.1904,37.1193,37.1815,125960.8258
2016-11-02 15:50:00,41.83,41.85,41.77,41.8,149618.8459502382,37.1904,37.2082,37.1371,37.1637,149618.846
2016-11-02 15:55:00,41.8,41.81,41.69,41.71,304685.0185283218,37.1637,37.1726,37.0659,37.0837,304685.0185
2016-11-03 09:30:00,41.88,41.88,41.66,41.78,84273.4250926416,37.2349,37.2349,37.0393,37.146,84273.4251
2016-11-03 09:35:00,41.82,42.05,41.78,42.03,86087.87718369506,37.1815,37.386,37.146,37.3682,86087.8772
2016-11-03 09:40:00,41.96,42.08,41.85,41.9,23196.135521439912,37.306,37.4127,37.2082,37.2526,23196.1355
2016-11-03 09:45:00,41.89,42.05,41.88,42.01,36361.83165696135,37.2438,37.386,37.2349,37.3504,36361.8317
2016-11-03 09:50:00,41.99,42.11,41.94,42.0,46361.83165696135,37.3327,37.4394,37.2882,37.3416,46361.8317
2016-11-03 09:55:00,42.0,42.3,41.97,42.0,65203.81154049761,37.3416,37.6083,37.3149,37.3416,65203.8115
2016-11-03 10:00:00,42.0,42.09,41.85,41.97,50599.52355743779,37.3416,37.4216,37.2082,37.3149,50599.5236
2016-11-03 10:05:00,41.99,42.12,41.91,42.04,52138.69772366331,37.3327,37.4482,37.2615,37.3771,52138.6977
2016-11-03 10:10:00,42.04,42.12,42.0,42.08,31369.77236633139,37.3771,37.4482,37.3416,37.4127,31369.7724
2016-11-03 10:15:00,42.07,42.09,41.92,41.98,25390.41821069349,37.4038,37.4216,37.2704,37.3238,25390.4182
2016-11-03 10:20:00,42.0,42.14,42.0,42.09,34352.83218634198,37.3416,37.466,37.3416,37.4216,34352.8322
2016-11-03 10:25:00,42.1,42.12,42.04,42.06,22273.68978295394,37.4305,37.4482,37.3771,37.3949,22273.6898
2016-11-03 10:30:00,42.03,42.14,41.96,42.13,27631.02170460561,37.3682,37.466,37.306,37.4571,27631.0217
2016-11-03 10:35:00,42.15,42.22,42.09,42.19,40263.36686077289,37.4749,37.5372,37.4216,37.5105,40263.3669
2016-11-03 10:40:00,42.19,42.23,42.15,42.22,32350.44997353097,37.5105,37.546,37.4749,37.5372,32350.45
2016-11-03 10:45:00,42.21,42.28,42.17,42.2,54241.66225516146,37.5283,37.5905,37.4927,37.5194,54241.6623
2016-11-03 10:50:00,42.21,42.24,42.18,42.22,28759.925886712543,37.5283,37.5549,37.5016,37.5372,28759.9259
2016-11-03 10:55:00,42.22,42.23,42.08,42.12,29174.166225516143,37.5372,37.546,37.4127,37.4482,29174.1662
2016-11-03 11:00:00,42.12,42.12,42.0,42.03,34532.82159872948,37.4482,37.4482,37.3416,37.3682,34532.8216
2016-11-03 11:05:00,42.02,42.06,42.01,42.03,23992.85336156696,37.3593,37.3949,37.3504,37.3682,23992.8534
2016-11-03 11:10:00,42.04,42.05,41.99,42.04,35565.1138168343,37.3771,37.386,37.3327,37.3771,35565.1138
2016-11-03 11:15:00,42.04,42.06,41.99,42.06,26974.58973001588,37.3771,37.3949,37.3327,37.3949,26974.5897
2016-11-03 11:20:00,42.06,42.06,41.99,41.99,24059.025939650604,37.3949,37.3949,37.3327,37.3327,24059.0259
2016-11-03 11:25:00,42.0,42.08,41.98,42.06,25860.243515087343,37.3416,37.4127,37.3238,37.3949,25860.2435
2016-11-03 11:30:00,42.06,42.1,42.03,42.1,57226.04552673372,37.3949,37.4305,37.3682,37.4305,57226.0455
2016-11-03 11:35:00,42.1,42.15,42.09,42.11,59197.98835362625,37.4305,37.4749,37.4216,37.4394,59197.9884
2016-11-03 11:40:00,42.12,42.13,42.0,42.0,53112.75807305452,37.4482,37.4571,37.3416,37.3416,53112.7581
2016-11-03 11:45:00,42.0,42.04,41.99,42.03,50297.77660137638,37.3416,37.3771,37.3327,37.3682,50297.7766
2016-11-03 11:50:00,42.03,42.05,41.94,41.99,40735.83906829009,37.3682,37.386,37.2882,37.3327,40735.8391
2016-11-03 11:55:00,42.0,42.0,41.88,41.91,39587.08311275807,37.3416,37.3416,37.2349,37.2615,39587.0831
2016-11-03 12:00:00,41.91,41.98,41.91,41.96,23590.52408681842,37.2615,37.3238,37.2615,37.306,23590.5241
2016-11-03 12:05:00,41.96,41.97,41.84,41.89,32237.956590788774,37.306,37.3149,37.1993,37.2438,32237.9566
2016-11-03 12:10:00,41.91,41.91,41.81,41.81,28066.437268395974,37.2615,37.2615,37.1726,37.1726,28066.4373
2016-11-03 12:15:00,41.82,41.83,41.75,41.75,40987.294865007934,37.1815,37.1904,37.1193,37.1193,40987.2949
2016-11-03 12:20:00,41.75,41.81,41.75,41.81,37449.70884065643,37.1193,37.1726,37.1193,37.1726,37449.7088
2016-11-03 12:25:00,41.81,41.85,41.76,41.77,30696.135521439912,37.1726,37.2082,37.1282,37.1371,30696.1355
2016-11-03 12:30:00,41.76,41.77,41.7,41.72,40215.72260455267,37.1282,37.1371,37.0748,37.0926,40215.7226
2016-11-03 12:35:00,41.72,41.72,41.57,41.6,75506.88194812069,37.0926,37.0926,36.9592,36.9859,75506.8819
2016-11-03 12:40:00,41.6,41.63,41.48,41.5,174935.150873478,36.9859,37.0126,36.8792,36.897,174935.1509
2016-11-03 12:45:00,41.49,41.57,41.49,41.54,63107.46426680782,36.8881,36.9592,36.8881,36.9326,63107.4643
2016-11-03 12:50:00,41.54,41.62,41.51,41.57,63575.96611964001,36.9326,37.0037,36.9059,36.9592,63575.9661
2016-11-03 12:55:00,41.57,41.59,41.54,41.58,35325.56908417151,36.9592,36.977,36.9326,36.9681,35325.5691
2016-11-03 13:00:00,41.57,41.57,41.52,41.53,40264.69031233456,36.9592,36.9592,36.9148,36.9237,40264.6903
2016-11-03 13:05:00,41.52,41.54,41.5,41.52,28659.343568025408,36.9148,36.9326,36.897,36.9148,28659.3436
2016-11-03 13:10:00,41.53,41.57,41.52,41.54,26154.049761778715,36.9237,36.9592,36.9148,36.9326,26154.0498
2016-11-03 13:15:00,41.54,41.54,41.5,41.53,34215.193223928,36.9326,36.9326,36.897,36.9237,34215.1932
2016-11-03 13:20:00,41.52,41.52,41.46,41.5,29462.678665960822,36.9148,36.9148,36.8614,36.897,29462.6787
2016-11-03 13:25:00,41.5,41.57,41.5,41.55,34944.415034409736,36.897,36.9592,36.897,36.9415,34944.415
2016-11-03 13:30:00,41.55,41.58,41.54,41.57,34812.06987824245,36.9415,36.9681,36.9326,36.9592,34812.0699
2016-11-03 13:35:00,41.57,41.57,41.52,41.53,34552.673372154575,36.9592,36.9592,36.9148,36.9237,34552.6734
2016-11-03 13:40:00,41.53,41.6,41.52,41.54,29874.27210164108,36.9237,36.9859,36.9148,36.9326,29874.2721
2016-11-03 13:45:00,41.54,41.59,41.54,41.58,24498.41185812599,36.9326,36.977,36.9326,36.9681,24498.4119
2016-11-03 13:50:00,41.58,41.59,41.51,41.54,25266.01376389624,36.9681,36.977,36.9059,36.9326,25266.0138
2016-11-03 13:55:00,41.54,41.55,41.47,41.5,35176.019057702484,36.9326,36.9415,36.8703,36.897,35176.0191
2016-11-03 14:00:00,41.51,41.55,41.47,41.55,33365.537321334035,36.9059,36.9415,36.8703,36.9415,33365.5373
2016-11-03 14:05:00,41.54,41.56,41.52,41.55,27987.030174695603,36.9326,36.9504,36.9148,36.9415,27987.0302
2016-11-03 14:10:00,41.55,41.61,41.54,41.57,29199.311805187925,36.9415,36.9948,36.9326,36.9592,29199.3118
2016-11-03 14:15:00,41.57,41.57,41.53,41.55,32653.520381154045,36.9592,36.9592,36.9237,36.9415,32653.5204
2016-11-03 14:20:00,41.54,41.61,41.53,41.6,43577.28957120169,36.9326,36.9948,36.9237,36.9859,43577.2896
2016-11-03 14:25:00,41.6,41.66,41.57,41.66,39589.73001588141,36.9859,37.0393,36.9592,37.0393,39589.73
2016-11-03 14:30:00,41.64,41.65,41.62,41.62,25089.99470619375,37.0215,37.0304,37.0037,37.0037,25089.9947
2016-11-03 14:35:00,41.62,41.63,41.59,41.6,36249.33827421916,37.0037,37.0126,36.977,36.9859,36249.3383
2016-11-03 14:40:00,41.6,41.61,41.57,41.58,31221.54579142403,36.9859,36.9948,36.9592,36.9681,31221.5458
2016-11-03 14:45:00,41.57,41.64,41.55,41.64,30431.445209105343,36.9592,37.0215,36.9415,37.0215,30431.4452
2016-11-03 14:50:00,41.64,41.72,41.63,41.71,47077.81895182635,37.0215,37.0926,37.0126,37.0837,47077.819
2016-11-03 14:55:00,41.7,41.72,41.68,41.72,19368.71360508205,37.0748,37.0926,37.057,37.0926,19368.7136
2016-11-03 15:00:00,41.72,41.72,41.64,41.65,32398.094229751187,37.0926,37.0926,37.0215,37.0304,32398.0942
2016-11-03 15:05:00,41.66,41.66,41.61,41.66,29598.994176813125,37.0393,37.0393,36.9948,37.0393,29598.9942
2016-11-03 15:10:00,41.64,41.69,41.63,41.69,27281.630492323977,37.0215,37.0659,37.0126,37.0659,27281.6305
2016-11-03 15:15:00,41.68,41.71,41.64,41.65,27432.503970354683,37.057,37.0837,37.0215,37.0304,27432.504
2016-11-03 15:20:00,41.66,41.7,41.64,41.69,35234.25092641609,37.0393,37.0748,37.0215,37.0659,35234.2509
2016-11-03 15:25:00,41.69,41.73,41.68,41.71,32001.058761249333,37.0659,37.1015,37.057,37.0837,32001.0588
2016-11-03 15:30:00,41.7,41.7,41.6,41.62,56161.99047114875,37.0748,37.0748,36.9859,37.0037,56161.9905
2016-11-03 15:35:00,41.62,41.66,41.58,41.6,70206.45844362096,37.0037,37.0393,36.9681,36.9859,70206.4584
2016-11-03 15:40:00,41.6,41.6,41.51,41.52,159838.5389094759,36.9859,36.9859,36.9059,36.9148,159838.5389
2016-11-03 15:45:00,41.52,41.6,41.51,41.59,67345.15616728427,36.9148,36.9859,36.9059,36.977,67345.1562
2016-11-03 15:50:00,41.59,41.63,41.58,41.61,74424.2985706723,36.977,37.0126,36.9681,36.9948,74424.2986
2016-11-03 15:55:00,41.61,41.68,41.61,41.66,146870.03705664372,36.9948,37.057,36.9948,37.0393,146870.0371
2016-11-04 09:30:00,41.35,41.54,41.0,41.2,167629.69825304393,36.7637,36.9326,36.4525,36.6303,167629.6983
2016-11-04 09:35:00,41.23,41.33,41.17,41.31,41666.22551614611,36.657,36.7459,36.6036,36.7281,41666.2255
2016-11-04 09:40:00,41.29,41.44,41.2,41.26,21985.17734250926,36.7103,36.8437,36.6303,36.6836,21985.1773
2016-11-04 09:45:00,41.29,41.52,41.26,41.29,26917.681312863944,36.7103,36.9148,36.6836,36.7103,26917.6813
2016-11-04 09:50:00,41.27,41.32,41.14,41.31,54465.32556908416,36.6925,36.737,36.5769,36.7281,54465.3256
2016-11-04 09:55:00,41.32,41.32,41.04,41.11,21851.508734780306,36.737,36.737,36.488,36.5503,21851.5087
2016-11-04 10:00:00,41.12,41.44,41.12,41.43,37120.16940179989,36.5592,36.8437,36.5592,36.8348,37120.1694
2016-11-04 10:05:00,41.43,41.53,41.36,41.44,29622.816304923235,36.8348,36.9237,36.7725,36.8437,29622.8163
2016-11-04 10:10:00,41.44,41.51,41.31,41.33,30835.09793541556,36.8437,36.9059,36.7281,36.7459,30835.0979
2016-11-04 10:15:00,41.34,41.44,41.26,41.44,23455.532027527788,36.7548,36.8437,36.6836,36.8437,23455.532
2016-11-04 10:20:00,41.43,41.54,41.41,41.47,26251.985177342507,36.8348,36.9326,36.817,36.8703,26251.9852
2016-11-04 10:25:00,41.45,41.53,41.4,41.47,34571.201694018,36.8526,36.9237,36.8081,36.8703,34571.2017
2016-11-04 10:30:00,41.45,41.6,41.39,41.6,39424.29857067231,36.8526,36.9859,36.7992,36.9859,39424.2986
2016-11-04 10:35:00,41.6,41.71,41.55,41.71,35513.49920592906,36.9859,37.0837,36.9415,37.0837,35513.4992
2016-11-04 10:40:00,41.7,41.75,41.65,41.67,23000.26469031233,37.0748,37.1193,37.0304,37.0482,23000.2647
2016-11-04 10:45:00,41.68,41.71,41.63,41.63,19940.44467972472,37.057,37.0837,37.0126,37.0126,19940.4447
2016-11-04 10:50:00,41.65,41.69,41.63,41.67,15566.437268395975,37.0304,37.0659,37.0126,37.0482,15566.4373
2016-11-04 10:55:00,41.69,41.69,41.61,41.63,19519.58708311276,37.0659,37.0659,36.9948,37.0126,19519.5871
2016-11-04 11:00:00,41.64,41.86,41.63,41.85,26490.206458443616,37.0215,37.2171,37.0126,37.2082,26490.2065
2016-11-04 11:05:00,41.86,41.86,41.72,41.75,17222.075172048702,37.2171,37.2171,37.0926,37.1193,17222.0752
2016-11-04 11:10:00,41.75,41.86,41.72,41.86,29584.436209634725,37.1193,37.2171,37.0926,37.2171,29584.4362
2016-11-04 11:15:00,41.87,41.89,41.78,41.86,22206.193753308627,37.226,37.2438,37.146,37.2171,22206.1938
2016-11-04 11:20:00,41.85,41.91,41.83,41.87,27129.4335627316,37.2082,37.2615,37.1904,37.226,27129.4336
2016-11-04 11:25:00,41.86,41.9,41.81,41.89,27932.768660667018,37.2171,37.2526,37.1726,37.2438,27932.7687
2016-11-04 11:30:00,41.88,41.9,41.75,41.81,25524.08681842244,37.2349,37.2526,37.1193,37.1726,25524.0868
2016-11-04 11:35:00,41.81,41.81,41.69,41.72,22869.24298570672,37.1726,37.1726,37.0659,37.0926,22869.243
2016-11-04 11:40:00,41.72,41.76,41.67,41.75,27726.31021704605,37.0926,37.1282,37.0482,37.1193,27726.3102
2016-11-04 11:45:00,41.75,41.75,41.59,41.64,27343.8327157226,37.1193,37.1193,36.977,37.0215,27343.8327
2016-11-04 11:50:00,41.65,41.65,41.6,41.63,35796.71784012704,37.0304,37.0304,36.9859,37.0126,35796.7178
2016-11-04 11:55:00,41.63,41.69,41.63,41.69,21703.282159872942,37.0126,37.0659,37.0126,37.0659,21703.2822
2016-11-04 12:00:00,41.67,41.76,41.66,41.75,17149.285336156696,37.0482,37.1282,37.0393,37.1193,17149.2853
2016-11-04 12:05:00,41.75,41.82,41.72,41.79,26050.82053996824,37.1193,37.1815,37.0926,37.1548,26050.8205
2016-11-04 12:10:00,41.8,41.92,41.77,41.91,33437.00370566437,37.1637,37.2704,37.1371,37.2615,33437.0037
2016-11-04 12:15:00,41.92,42.04,41.9,42.03,36621.22816304923,37.2704,37.3771,37.2526,37.3682,36621.2282
2016-11-04 12:20:00,42.03,42.11,42.03,42.09,33847.27368978295,37.3682,37.4394,37.3682,37.4216,33847.2737
2016-11-04 12:25:00,42.09,42.11,42.05,42.09,43755.955532027525,37.4216,37.4394,37.386,37.4216,43755.9555
2016-11-04 12:30:00,42.11,42.15,42.1,42.15,66581.52461619904,37.4394,37.4749,37.4305,37.4749,66581.5246
2016-11-04 12:35:00,42.15,42.17,42.13,42.14,23456.855479089463,37.4749,37.4927,37.4571,37.466,23456.8555
2016-11-04 12:40:00,42.15,42.2,42.13,42.13,22942.032821598725,37.4749,37.5194,37.4571,37.4571,22942.0328
2016-11-04 12:45:00,42.15,42.19,42.12,42.18,164679.72472207516,37.4749,37.5105,37.4482,37.5016,164679.7247
2016-11-04 12:50:00,42.19,42.23,42.15,42.22,36360.50820539968,37.5105,37.546,37.4749,37.5372,36360.5082
2016-11-04 12:55:00,42.22,42.26,42.21,42.25,21907.09370037056,37.5372,37.5727,37.5283,37.5638,21907.0937
2016-11-04 13:00:00,42.25,42.25,42.2,42.23,20670.98994176813,37.5638,37.5638,37.5194,37.546,20670.9899
2016-11-04 13:05:00,42.24,42.29,42.22,42.25,20778.18951826363,37.5549,37.5994,37.5372,37.5638,20778.1895
2016-11-04 13:10:00,42.25,42.26,42.19,42.19,19036.52726310217,37.5638,37.5727,37.5105,37.5105,19036.5273
2016-11-04 13:15:00,42.18,42.18,42.11,42.11,20137.638962413974,37.5016,37.5016,37.4394,37.4394,20137.639
2016-11-04 13:20:00,42.1,42.17,42.09,42.15,26291.68872419269,37.4305,37.4927,37.4216,37.4749,26291.6887
2016-11-04 13:25:00,42.14,42.14,42.05,42.06,41393.594494441495,37.466,37.466,37.386,37.3949,41393.5945
2016-11-04 13:30:00,42.06,42.09,42.02,42.09,26994.44150344097,37.3949,37.4216,37.3593,37.4216,26994.4415
2016-11-04 13:35:00,42.09,42.12,42.07,42.09,26626.52196929592,37.4216,37.4482,37.4038,37.4216,26626.522
2016-11-04 13:40:00,42.09,42.1,42.05,42.1,23307.305452620432,37.4216,37.4305,37.386,37.4305,23307.3055
2016-11-04 13:45:00,42.1,42.11,42.02,42.03,15783.48332451032,37.4305,37.4394,37.3593,37.3682,15783.4833
2016-11-04 13:50:00,42.03,42.04,41.97,41.97,29471.942826892533,37.3682,37.3771,37.3149,37.3149,29471.9428
2016-11-04 13:55:00,41.97,41.99,41.92,41.93,20394.388565378504,37.3149,37.3327,37.2704,37.2793,20394.3886
2016-11-04 14:00:00,41.93,41.93,41.81,41.82,22007.6760190577,37.2793,37.2793,37.1726,37.1815,22007.676
2016-11-04 14:05:00,41.83,41.84,41.72,41.75,33526.99841185812,37.1904,37.1993,37.0926,37.1193,33526.9984
2016-11-04 14:10:00,41.74,41.79,41.74,41.78,195120.4340921122,37.1104,37.1548,37.1104,37.146,195120.4341
2016-11-04 14:15:00,41.78,41.85,41.77,41.82,49171.51932239279,37.146,37.2082,37.1371,37.1815,49171.5193
2016-11-04 14:20:00,41.81,41.83,41.74,41.75,43791.68872419269,37.1726,37.1904,37.1104,37.1193,43791.6887
2016-11-04 14:25:00,41.75,41.85,41.74,41.85,32142.668078348328,37.1193,37.2082,37.1104,37.2082,32142.6681
2016-11-04 14:30:00,41.85,41.93,41.82,41.84,32228.692429857063,37.2082,37.2793,37.1815,37.1993,32228.6924
2016-11-04 14:35:00,41.84,41.84,41.75,41.78,28953.149814716777,37.1993,37.1993,37.1193,37.146,28953.1498
2016-11-04 14:40:00,41.78,41.78,41.72,41.72,29137.109581789304,37.146,37.146,37.0926,37.0926,29137.1096
2016-11-04 14:45:00,41.72,41.73,41.62,41.63,34392.53573319216,37.0926,37.1015,37.0037,37.0126,34392.5357
2016-11-04 14:50:00,41.63,41.69,41.62,41.66,24440.179989412383,37.0126,37.0659,37.0037,37.0393,24440.18
2016-11-04 14:55:00,41.66,41.68,41.6,41.67,32715.72260455267,37.0393,37.057,36.9859,37.0482,32715.7226
2016-11-04 15:00:00,41.67,41.7,41.63,41.68,33204.07623080995,37.0482,37.0748,37.0126,37.057,33204.0762
2016-11-04 15:05:00,41.68,41.71,41.61,41.62,25047.644256220217,37.057,37.0837,36.9948,37.0037,25047.6443
2016-11-04 15:10:00,41.62,41.69,41.6,41.66,33692.429857067225,37.0037,37.0659,36.9859,37.0393,33692.4299
2016-11-04 15:15:00,41.66,41.72,41.64,41.66,34625.46320804658,37.0393,37.0926,37.0215,37.0393,34625.4632
2016-11-04 15:20:00,41.66,41.72,41.66,41.68,26500.794070937,37.0393,37.0926,37.0393,37.057,26500.7941
2016-11-04 15:25:00,41.68,41.71,41.67,41.69,33458.178930651135,37.057,37.0837,37.0482,37.0659,33458.1789
2016-11-04 15:30:00,41.68,41.68,41.6,41.63,45472.4722075172,37.057,37.057,36.9859,37.0126,45472.4722
2016-11-04 15:35:00,41.63,41.63,41.52,41.57,65121.75754367389,37.0126,37.0126,36.9148,36.9592,65121.7575
2016-11-04 15:40:00,41.58,41.61,41.54,41.57,59039.17416622551,36.9681,36.9948,36.9326,36.9592,59039.1742
2016-11-04 15:45:00,41.57,41.61,41.53,41.6,96975.91318157756,36.9592,36.9948,36.9237,36.9859,96975.9132
2016-11-04 15:50:00,41.6,41.6,41.54,41.6,86314.18740074112,36.9859,36.9859,36.9326,36.9859,86314.1874
2016-11-04 15:55:00,41.59,41.64,41.55,41.57,159104.02329274747,36.977,37.0215,36.9415,36.9592,159104.0233
2016-11-07 09:30:00,42.64,42.9,42.54,42.76,177440.4446797247,37.9106,38.1417,37.8217,38.0173,177440.4447
2016-11-07 09:35:00,42.71,42.92,42.69,42.9,149867.6548438327,37.9728,38.1595,37.955,38.1417,149867.6548
2016-11-07 09:40:00,42.9,43.02,42.79,42.98,98795.6590788777,38.1417,38.2484,38.0439,38.2129,98795.6591
2016-11-07 09:45:00,42.99,42.99,42.78,42.78,61667.54896770777,38.2217,38.2217,38.035,38.035,61667.549
2016-11-07 09:50:00,42.78,42.87,42.77,42.84,40862.890418210685,38.035,38.1151,38.0262,38.0884,40862.8904
2016-11-07 09:55:00,42.83,42.91,42.83,42.83,95273.95447326626,38.0795,38.1506,38.0795,38.0795,95273.9545
2016-11-07 10:00:00,42.85,42.93,42.83,42.9,60391.741662255154,38.0973,38.1684,38.0795,38.1417,60391.7417
2016-11-07 10:05:00,42.88,42.89,42.83,42.85,60983.32451032291,38.1239,38.1328,38.0795,38.0973,60983.3245
2016-11-07 10:10:00,42.84,42.98,42.81,42.98,97244.57384859712,38.0884,38.2129,38.0617,38.2129,97244.5738
2016-11-07 10:15:00,42.96,43.12,42.96,43.11,131453.14981471677,38.1951,38.3373,38.1951,38.3284,131453.1498
2016-11-07 10:20:00,43.12,43.19,43.11,43.17,118729.48650079404,38.3373,38.3996,38.3284,38.3818,118729.4865
2016-11-07 10:25:00,43.17,43.17,43.07,43.13,65352.03811540497,38.3818,38.3818,38.2929,38.3462,65352.0381
2016-11-07 10:30:00,43.13,43.3,43.07,43.3,76611.96400211751,38.3462,38.4974,38.2929,38.4974,76611.964
2016-11-07 10:35:00,43.3,43.33,43.18,43.29,56642.40338803599,38.4974,38.524,38.3907,38.4885,56642.4034
2016-11-07 10:40:00,43.28,43.29,43.18,43.27,53619.64002117522,38.4796,38.4885,38.3907,38.4707,53619.64
2016-11-07 10:45:00,43.28,43.34,43.27,43.33,41905.77024880889,38.4796,38.5329,38.4707,38.524,41905.7702
2016-11-07 10:50:00,43.33,43.42,43.33,43.39,73822.12811011117,38.524,38.6041,38.524,38.5774,73822.1281
2016-11-07 10:55:00,43.39,43.49,43.39,43.49,101314.18740074112,38.5774,38.6663,38.5774,38.6663,101314.1874
2016-11-07 11:00:00,43.49,43.58,43.49,43.57,96742.98570672312,38.6663,38.7463,38.6663,38.7374,96742.9857
2016-11-07 11:05:00,43.57,43.72,43.56,43.6,74004.76442562201,38.7374,38.8708,38.7285,38.7641,74004.7644
2016-11-07 11:10:00,43.61,43.65,43.59,43.6,46664.90206458443,38.773,38.8085,38.7552,38.7641,46664.9021
2016-11-07 11:15:00,43.6,43.64,43.57,43.61,59016.67548967707,38.7641,38.7997,38.7374,38.773,59016.6755
2016-11-07 11:20:00,43.61,43.64,43.5,43.52,60526.73372154578,38.773,38.7997,38.6752,38.693,60526.7337
2016-11-07 11:25:00,43.52,43.59,43.51,43.55,76218.89888830068,38.693,38.7552,38.6841,38.7196,76218.8989
2016-11-07 11:30:00,43.55,43.59,43.43,43.45,72061.93753308628,38.7196,38.7552,38.6129,38.6307,72061.9375
2016-11-07 11:35:00,43.44,43.5,43.4,43.45,34888.83006881948,38.6218,38.6752,38.5863,38.6307,34888.8301
2016-11-07 11:40:00,43.45,43.56,43.45,43.55,54069.61355214399,38.6307,38.7285,38.6307,38.7196,54069.6136
2016-11-07 11:45:00,43.55,43.6,43.54,43.57,61184.48914769719,38.7196,38.7641,38.7107,38.7374,61184.4891
2016-11-07 11:50:00,43.58,43.67,43.57,43.65,52677.34250926416,38.7463,38.8263,38.7374,38.8085,52677.3425
2016-11-07 11:55:00,43.65,43.78,43.64,43.77,69282.6892535733,38.8085,38.9241,38.7997,38.9152,69282.6893
2016-11-07 12:00:00,43.77,43.79,43.73,43.74,46866.06670195871,38.9152,38.933,38.8797,38.8886,46866.0667
2016-11-07 12:05:00,43.74,43.78,43.73,43.76,34629.4335627316,38.8886,38.9241,38.8797,38.9063,34629.4336
2016-11-07 12:10:00,43.76,43.78,43.68,43.75,58111.434621492845,38.9063,38.9241,38.8352,38.8975,58111.4346
2016-11-07 12:15:00,43.75,43.79,43.69,43.69,35101.905770248806,38.8975,38.933,38.8441,38.8441,35101.9058
2016-11-07 12:20:00,43.69,43.73,43.66,43.67,41326.09846479618,38.8441,38.8797,38.8174,38.8263,41326.0985
2016-11-07 12:25:00,43.68,43.69,43.65,43.67,65407.623080995225,38.8352,38.8441,38.8085,38.8263,65407.6231
2016-11-07 12:30:00,43.67,43.68,43.64,43.64,28815.510852302803,38.8263,38.8352,38.7997,38.7997,28815.5109
2016-11-07 12:35:00,43.64,43.66,43.47,43.47,93147.167813658,38.7997,38.8174,38.6485,38.6485,93147.1678
2016-11-07 12:40:00,43.47,43.47,43.27,43.33,198190.8417151932,38.6485,38.6485,38.4707,38.524,198190.8417
2016-11-07 12:45:00,43.34,43.34,43.19,43.25,130901.27051349918,38.5329,38.5329,38.3996,38.4529,130901.2705
2016-11-07 12:50:00,43.25,43.27,43.18,43.23,73025.4102699841,38.4529,38.4707,38.3907,38.4351,73025.4103
2016-11-07 12:55:00,43.23,43.28,43.23,43.27,23512.440444679723,38.4351,38.4796,38.4351,38.4707,23512.4404
2016-11-07 13:00:00,43.27,43.33,43.25,43.28,40999.20592906299,38.4707,38.524,38.4529,38.4796,40999.2059
2016-11-07 13:05:00,43.28,43.3,43.28,43.3,30779.5129698253,38.4796,38.4974,38.4796,38.4974,30779.513
2016-11-07 13:10:00,43.3,43.3,43.23,43.24,25877.44838538909,38.4974,38.4974,38.4351,38.444,25877.4484
2016-11-07 13:15:00,43.24,43.27,43.22,43.25,28153.78507146638,38.444,38.4707,38.4262,38.4529,28153.7851
2016-11-07 13:20:00,43.26,43.27,43.21,43.27,25778.18951826363,38.4618,38.4707,38.4173,38.4707,25778.1895
2016-11-07 13:25:00,43.28,43.28,43.24,43.27,21724.45738485971,38.4796,38.4796,38.444,38.4707,21724.4574
2016-11-07 13:30:00,43.26,43.32,43.26,43.28,17204.870301746952,38.4618,38.5151,38.4618,38.4796,17204.8703
2016-11-07 13:35:00,43.28,43.33,43.27,43.3,43773.16040232927,38.4796,38.524,38.4707,38.4974,43773.1604
2016-11-07 13:40:00,43.3,43.3,43.27,43.27,13706.98782424563,38.4974,38.4974,38.4707,38.4707,13706.9878
2016-11-07 13:45:00,43.27,43.32,43.24,43.27,42098.994176813125,38.4707,38.5151,38.444,38.4707,42098.9942
2016-11-07 13:50:00,43.27,43.3,43.25,43.27,29732.66278454208,38.4707,38.4974,38.4529,38.4707,29732.6628
2016-11-07 13:55:00,43.27,43.29,43.25,43.28,21940.179989412383,38.4707,38.4885,38.4529,38.4796,21940.18
2016-11-07 14:00:00,43.29,43.29,43.25,43.29,19118.58125992588,38.4885,38.4885,38.4529,38.4885,19118.5813
2016-11-07 14:05:00,43.29,43.3,43.25,43.29,24921.9163578613,38.4885,38.4974,38.4529,38.4885,24921.9164
2016-11-07 14:10:00,43.3,43.3,43.26,43.27,32204.870301746952,38.4974,38.4974,38.4618,38.4707,32204.8703
2016-11-07 14:15:00,43.27,43.31,43.25,43.3,28082.31868713605,38.4707,38.5063,38.4529,38.4974,28082.3187
2016-11-07 14:20:00,43.3,43.3,43.24,43.26,77288.24775013233,38.4974,38.4974,38.444,38.4618,77288.2478
2016-11-07 14:25:00,43.26,43.29,43.24,43.25,41090.52408681842,38.4618,38.4885,38.444,38.4529,41090.5241
2016-11-07 14:30:00,43.25,43.33,43.25,43.32,21683.430386447853,38.4529,38.524,38.4529,38.5151,21683.4304
2016-11-07 14:35:00,43.31,43.34,43.3,43.31,14454.737956590789,38.5063,38.5329,38.4974,38.5063,14454.738
2016-11-07 14:40:00,43.31,43.31,43.23,43.26,48209.37003705664,38.5063,38.5063,38.4351,38.4618,48209.37
2016-11-07 14:45:00,43.27,43.28,43.24,43.26,51071.995764955,38.4707,38.4796,38.444,38.4618,51071.9958
2016-11-07 14:50:00,43.25,43.29,43.22,43.27,57654.84383271571,38.4529,38.4885,38.4262,38.4707,57654.8438
2016-11-07 14:55:00,43.27,43.31,43.26,43.31,15811.27580730545,38.4707,38.5063,38.4618,38.5063,15811.2758
2016-11-07 15:00:00,43.32,43.32,43.24,43.31,27707.78189518264,38.5151,38.5151,38.444,38.5063,27707.7819
2016-11-07 15:05:00,43.32,43.33,43.28,43.3,41839.59767072525,38.5151,38.524,38.4796,38.4974,41839.5977
2016-11-07 15:10:00,43.3,43.32,43.27,43.27,46363.155108523024,38.4974,38.5151,38.4707,38.4707,46363.1551
2016-11-07 15:15:00,43.27,43.36,43.26,43.33,57269.71942826892,38.4707,38.5507,38.4618,38.524,57269.7194
2016-11-07 15:20:00,43.33,43.34,43.32,43.33,55389.09475913181,38.524,38.5329,38.5151,38.524,55389.0948
2016-11-07 15:25:00,43.32,43.32,43.27,43.3,42702.48808893594,38.5151,38.5151,38.4707,38.4974,42702.4881
2016-11-07 15:30:00,43.3,43.3,43.24,43.26,74895.44732662784,38.4974,38.4974,38.444,38.4618,74895.4473
2016-11-07 15:35:00,43.26,43.33,43.24,43.31,77756.74960296453,38.4618,38.524,38.444,38.5063,77756.7496
2016-11-07 15:40:00,43.3,43.35,43.3,43.33,68814.18740074112,38.4974,38.5418,38.4974,38.524,68814.1874
2016-11-07 15:45:00,43.33,43.51,43.33,43.51,175097.93541556376,38.524,38.6841,38.524,38.6841,175097.9354
2016-11-07 15:50:00,43.52,43.61,43.51,43.55,183275.54261514024,38.693,38.773,38.6841,38.7196,183275.5426
2016-11-07 15:55:00,43.55,43.61,43.53,43.58,332955.2673372154,38.7196,38.773,38.7019,38.7463,332955.2673
2016-11-08 09:30:00,43.37,43.58,42.8,42.9,133869.77236633137,38.5596,38.7463,38.0528,38.1417,133869.7724
2016-11-08 09:35:00,42.93,43.05,42.87,42.96,51015.08734780306,38.1684,38.2751,38.1151,38.1951,51015.0873
2016-11-08 09:40:00,42.96,43.23,42.96,43.14,39084.17151932239,38.1951,38.4351,38.1951,38.3551,39084.1715
2016-11-08 09:45:00,43.17,43.27,43.12,43.13,101208.3112758073,38.3818,38.4707,38.3373,38.3462,101208.3113
2016-11-08 09:50:00,43.13,43.14,43.05,43.08,58632.87453679195,38.3462,38.3551,38.2751,38.3018,58632.8745
2016-11-08 09:55:00,43.08,43.17,43.05,43.07,58632.87453679195,38.3018,38.3818,38.2751,38.2929,58632.8745
2016-11-08 10:00:00,43.08,43.14,43.05,43.09,31699.311805187925,38.3018,38.3551,38.2751,38.3107,31699.3118
2016-11-08 10:05:00,43.11,43.11,43.05,43.09,46557.70248808893,38.3284,38.3284,38.2751,38.3107,46557.7025
2016-11-08 10:10:00,43.08,43.17,43.06,43.11,71510.05823186871,38.3018,38.3818,38.284,38.3284,71510.0582
2016-11-08 10:15:00,43.11,43.17,43.08,43.11,56118.31656961355,38.3284,38.3818,38.3018,38.3284,56118.3166
2016-11-08 10:20:00,43.12,43.17,43.08,43.09,39638.69772366331,38.3373,38.3818,38.3018,38.3107,39638.6977
2016-11-08 10:25:00,43.09,43.16,43.08,43.14,30277.92482795129,38.3107,38.3729,38.3018,38.3551,30277.9248
2016-11-08 10:30:00,43.13,43.24,43.1,43.19,24982.79512969825,38.3462,38.444,38.3195,38.3996,24982.7951
2016-11-08 10:35:00,43.19,43.27,43.14,43.27,66650.34409740602,38.3996,38.4707,38.3551,38.4707,66650.3441
2016-11-08 10:40:00,43.27,43.28,43.21,43.26,33401.2705134992,38.4707,38.4796,38.4173,38.4618,33401.2705
2016-11-08 10:45:00,43.25,43.39,43.25,43.33,35058.2318687136,38.4529,38.5774,38.4529,38.524,35058.2319
2016-11-08 10:50:00,43.35,43.37,43.31,43.33,33071.73107464267,38.5418,38.5596,38.5063,38.524,33071.7311
2016-11-08 10:55:00,43.33,43.33,43.28,43.33,42695.87083112758,38.524,38.524,38.4796,38.524,42695.8708
2016-11-08 11:00:00,43.33,43.35,43.3,43.33,54988.088935944936,38.524,38.5418,38.4974,38.524,54988.0889
2016-11-08 11:05:00,43.33,43.39,43.32,43.38,29043.14452091053,38.524,38.5774,38.5151,38.5685,29043.1445
2016-11-08 11:10:00,43.38,43.46,43.33,43.45,41471.678136580194,38.5685,38.6396,38.524,38.6307,41471.6781
2016-11-08 11:15:00,43.45,43.52,43.42,43.45,21574.90735839068,38.6307,38.693,38.6041,38.6307,21574.9074
2016-11-08 11:20:00,43.45,43.51,43.42,43.43,48178.930651138166,38.6307,38.6841,38.6041,38.6129,48178.9307
2016-11-08 11:25:00,43.44,43.45,43.33,43.34,25404.97617787189,38.6218,38.6307,38.524,38.5329,25404.9762
2016-11-08 11:30:00,43.35,43.42,43.32,43.41,26829.010058231863,38.5418,38.6041,38.5151,38.5952,26829.0101
2016-11-08 11:35:00,43.4,43.4,43.33,43.37,33296.71784012705,38.5863,38.5863,38.524,38.5596,33296.7178
2016-11-08 11:40:00,43.37,43.47,43.35,43.43,32233.98623610376,38.5596,38.6485,38.5418,38.6129,32233.9862
2016-11-08 11:45:00,43.44,43.47,43.39,43.47,10633.933298041293,38.6218,38.6485,38.5774,38.6485,10633.9333
2016-11-08 11:50:00,43.48,43.52,43.45,43.46,15885.38909475913,38.6574,38.693,38.6307,38.6396,15885.3891
2016-11-08 11:55:00,43.45,43.54,43.45,43.52,29690.31233456856,38.6307,38.7107,38.6307,38.693,29690.3123
2016-11-08 12:00:00,43.52,43.56,43.48,43.52,10025.145579671782,38.693,38.7285,38.6574,38.693,10025.1456
2016-11-08 12:05:00,43.49,43.5,43.42,43.49,24216.516675489675,38.6663,38.6752,38.6041,38.6663,24216.5167
2016-11-08 12:10:00,43.5,43.6,43.48,43.59,31742.98570672313,38.6752,38.7641,38.6574,38.7552,31742.9857
2016-11-08 12:15:00,43.59,43.61,43.55,43.58,23030.70407623081,38.7552,38.773,38.7196,38.7463,23030.7041
2016-11-08 12:20:00,43.58,43.64,43.56,43.62,19622.81630492324,38.7463,38.7997,38.7285,38.7819,19622.8163
2016-11-08 12:25:00,43.61,43.65,43.55,43.56,27403.38803599788,38.773,38.8085,38.7196,38.7285,27403.388
2016-11-08 12:30:00,43.54,43.57,43.42,43.44,83849.92059290629,38.7107,38.7374,38.6041,38.6218,83849.9206
2016-11-08 12:35:00,43.44,43.46,43.42,43.45,19253.57331921652,38.6218,38.6396,38.6041,38.6307,19253.5733
2016-11-08 12:40:00,43.45,43.47,43.42,43.43,13460.825833774485,38.6307,38.6485,38.6041,38.6129,13460.8258
2016-11-08 12:45:00,43.43,43.48,43.43,43.48,25021.17522498676,38.6129,38.6574,38.6129,38.6574,25021.1752
2016-11-08 12:50:00,43.48,43.52,43.45,43.51,42507.94070937003,38.6574,38.693,38.6307,38.6841,42507.9407
2016-11-08 12:55:00,43.51,43.52,43.43,43.45,36782.68925357331,38.6841,38.693,38.6129,38.6307,36782.6893
2016-11-08 13:00:00,43.45,43.47,43.41,43.41,44145.050291159336,38.6307,38.6485,38.5952,38.5952,44145.0503
2016-11-08 13:05:00,43.42,43.47,43.36,43.37,58352.3028057173,38.6041,38.6485,38.5507,38.5596,58352.3028
2016-11-08 13:10:00,43.38,43.44,43.37,43.39,25878.771836950764,38.5685,38.6218,38.5596,38.5774,25878.7718
2016-11-08 13:15:00,43.39,43.39,43.3,43.36,39457.384859714126,38.5774,38.5774,38.4974,38.5507,39457.3849
2016-11-08 13:20:00,43.33,43.4,43.32,43.33,24719.428268925352,38.524,38.5863,38.5151,38.524,24719.4283
2016-11-08 13:25:00,43.33,43.39,43.32,43.34,36627.84542085759,38.524,38.5774,38.5151,38.5329,36627.8454
2016-11-08 13:30:00,43.34,43.44,43.3,43.42,34056.37903652726,38.5329,38.6218,38.4974,38.6041,34056.379
2016-11-08 13:35:00,43.42,43.45,43.39,43.39,19403.123345685544,38.6041,38.6307,38.5774,38.5774,19403.1233
2016-11-08 13:40:00,43.39,43.44,43.33,43.33,30968.76654314452,38.5774,38.6218,38.524,38.524,30968.7665
2016-11-08 13:45:00,43.33,43.36,43.31,43.33,19151.667548967704,38.524,38.5507,38.5063,38.524,19151.6675
2016-11-08 13:50:00,43.33,43.35,43.3,43.31,14090.788777130756,38.524,38.5418,38.4974,38.5063,14090.7888
2016-11-08 13:55:00,43.32,43.32,43.27,43.27,25805.98200105876,38.5151,38.5151,38.4707,38.4707,25805.982
2016-11-08 14:00:00,43.27,43.31,43.25,43.29,21041.556379036523,38.4707,38.5063,38.4529,38.4885,21041.5564
2016-11-08 14:05:00,43.29,43.3,43.26,43.26,16303.599788247748,38.4885,38.4974,38.4618,38.4618,16303.5998
2016-11-08 14:10:00,43.26,43.27,43.12,43.13,42466.91371095817,38.4618,38.4707,38.3373,38.3462,42466.9137
2016-11-08 14:15:00,43.13,43.13,43.05,43.08,51233.45685547908,38.3462,38.3462,38.2751,38.3018,51233.4569
2016-11-08 14:20:00,43.08,43.12,43.03,43.11,43687.13605082053,38.3018,38.3373,38.2573,38.3284,43687.1361
2016-11-08 14:25:00,43.12,43.17,43.07,43.07,45109.84647961884,38.3373,38.3818,38.2929,38.2929,45109.8465
2016-11-08 14:30:00,43.06,43.11,43.05,43.05,41066.70195870831,38.284,38.3284,38.2751,38.2751,41066.702
2016-11-08 14:35:00,43.05,43.1,43.05,43.05,53378.77183695077,38.2751,38.3195,38.2751,38.2751,53378.7718
2016-11-08 14:40:00,43.05,43.07,42.95,42.96,48953.14981471677,38.2751,38.2929,38.1862,38.1951,48953.1498
2016-11-08 14:45:00,42.96,42.96,42.9,42.96,56581.52461619904,38.1951,38.1951,38.1417,38.1951,56581.5246
2016-11-08 14:50:00,42.95,43.01,42.92,42.99,57989.67707781895,38.1862,38.2395,38.1595,38.2217,57989.6771
2016-11-08 14:55:00,42.99,43.03,42.96,43.03,39490.47114875595,38.2217,38.2573,38.1951,38.2573,39490.4711
2016-11-08 15:00:00,43.01,43.05,42.99,43.02,44372.68395976707,38.2395,38.2751,38.2217,38.2484,44372.684
2016-11-08 15:05:00,43.02,43.16,43.02,43.16,19057.702488088933,38.2484,38.3729,38.2484,38.3729,19057.7025
2016-11-08 15:10:00,43.16,43.21,43.11,43.15,26920.32821598729,38.3729,38.4173,38.3284,38.364,26920.3282
2016-11-08 15:15:00,43.16,43.17,43.1,43.12,23442.29751191106,38.3729,38.3818,38.3195,38.3373,23442.2975
2016-11-08 15:20:00,43.13,43.17,43.12,43.16,23916.093170989938,38.3462,38.3818,38.3373,38.3729,23916.0932
2016-11-08 15:25:00,43.16,43.27,43.15,43.26,61069.34886183165,38.3729,38.4707,38.364,38.4618,61069.3489
2016-11-08 15:30:00,43.26,43.33,43.25,43.31,72276.33668607728,38.4618,38.524,38.4529,38.5063,72276.3367
2016-11-08 15:35:00,43.31,43.35,43.29,43.31,40115.140285865535,38.5063,38.5418,38.4885,38.5063,40115.1403
2016-11-08 15:40:00,43.31,43.33,43.24,43.26,63737.427210164096,38.5063,38.524,38.444,38.4618,63737.4272
2016-11-08 15:45:00,43.26,43.36,43.26,43.3,58366.86077289571,38.4618,38.5507,38.4618,38.4974,58366.8608
2016-11-08 15:50:00,43.3,43.36,43.21,43.24,158467.44309158283,38.4974,38.5507,38.4173,38.444,158467.4431
2016-11-08 15:55:00,43.24,43.32,43.21,43.28,222185.01852832185,38.444,38.5151,38.4173,38.4796,222185.0185
2016-11-09 09:30:00,42.4,42.4,41.6,41.94,375974.0603493912,37.6972,37.6972,36.9859,37.2882,375974.0603
2016-11-09 09:35:00,41.91,42.23,41.73,41.92,224464.00211752247,37.2615,37.546,37.1015,37.2704,224464.0021
2016-11-09 09:40:00,41.92,41.92,41.6,41.81,260468.5018528321,37.2704,37.2704,36.9859,37.1726,260468.5019
2016-11-09 09:45:00,41.84,42.77,41.81,42.68,208234.5156167284,37.1993,38.0262,37.1726,37.9461,208234.5156
2016-11-09 09:50:00,42.69,42.81,42.54,42.69,119052.40868184222,37.955,38.0617,37.8217,37.955,119052.4087
2016-11-09 09:55:00,42.68,42.83,42.62,42.74,95997.8824775013,37.9461,38.0795,37.8928,37.9995,95997.8825
2016-11-09 10:00:00,42.72,42.78,42.32,42.32,90946.26786659608,37.9817,38.035,37.6261,37.6261,90946.2679
2016-11-09 10:05:00,42.33,42.43,42.19,42.24,84696.92959237691,37.635,37.7239,37.5105,37.5549,84696.9296
2016-11-09 10:10:00,42.25,42.31,42.07,42.12,79216.51667548966,37.5638,37.6172,37.4038,37.4482,79216.5167
2016-11-09 10:15:00,42.12,42.12,41.7,41.82,124211.22286924296,37.4482,37.4482,37.0748,37.1815,124211.2229
2016-11-09 10:20:00,41.81,41.97,41.78,41.86,86913.71095817893,37.1726,37.3149,37.146,37.2171,86913.711
2016-11-09 10:25:00,41.88,42.16,41.85,42.13,85760.98464796187,37.2349,37.4838,37.2082,37.4571,85760.9846
2016-11-09 10:30:00,42.12,42.15,41.96,42.0,50197.19428268925,37.4482,37.4749,37.306,37.3416,50197.1943
2016-11-09 10:35:00,42.0,42.01,41.82,41.92,54925.88671254632,37.3416,37.3504,37.1815,37.2704,54925.8867
2016-11-09 10:40:00,41.89,41.94,41.83,41.89,57621.75754367389,37.2438,37.2882,37.1904,37.2438,57621.7575
2016-11-09 10:45:00,41.89,41.97,41.8,41.88,59573.84859714134,37.2438,37.3149,37.1637,37.2349,59573.8486
2016-11-09 10:50:00,41.86,41.93,41.76,41.85,41843.56802541026,37.2171,37.2793,37.1282,37.2082,41843.568
2016-11-09 10:55:00,41.87,42.05,41.85,41.89,102560.87877183694,37.226,37.386,37.2082,37.2438,102560.8788
2016-11-09 11:00:00,41.91,42.04,41.9,42.03,100799.36474325038,37.2615,37.3771,37.2526,37.3682,100799.3647
2016-11-09 11:05:00,42.03,42.2,41.92,42.14,124859.71413446266,37.3682,37.5194,37.2704,37.466,124859.7141
2016-11-09 11:10:00,42.14,42.41,42.14,42.37,49215.193223928,37.466,37.7061,37.466,37.6705,49215.1932
2016-11-09 11:15:00,42.37,42.43,42.22,42.3,61793.27686606669,37.6705,37.7239,37.5372,37.6083,61793.2769
2016-11-09 11:20:00,42.29,42.45,42.29,42.43,54921.91635786129,37.5994,37.7416,37.5994,37.7239,54921.9164
2016-11-09 11:25:00,42.44,42.52,42.32,42.52,55428.798305982,37.7328,37.8039,37.6261,37.8039,55428.7983
2016-11-09 11:30:00,42.53,42.84,42.52,42.73,64587.08311275807,37.8128,38.0884,37.8039,37.9906,64587.0831
2016-11-09 11:35:00,42.74,42.91,42.68,42.85,138475.38380095287,37.9995,38.1506,37.9461,38.0973,138475.3838
2016-11-09 11:40:00,42.86,43.01,42.77,42.93,157166.49020645843,38.1062,38.2395,38.0262,38.1684,157166.4902
2016-11-09 11:45:00,42.94,43.22,42.9,43.22,71021.70460561142,38.1773,38.4262,38.1417,38.4262,71021.7046
2016-11-09 11:50:00,43.21,43.28,43.16,43.22,67689.2535733192,38.4173,38.4796,38.3729,38.4262,67689.2536
2016-11-09 11:55:00,43.21,43.28,43.07,43.13,95839.06829010056,38.4173,38.4796,38.2929,38.3462,95839.0683
2016-11-09 12:00:00,43.13,43.23,42.89,42.9,74363.41979883536,38.3462,38.4351,38.1328,38.1417,74363.4198
2016-11-09 12:05:00,42.89,42.95,42.64,42.67,52736.89782953943,38.1328,38.1862,37.9106,37.9372,52736.8978
2016-11-09 12:10:00,42.67,42.79,42.62,42.76,42104.28798305982,37.9372,38.0439,37.8928,38.0173,42104.288
2016-11-09 12:15:00,42.77,42.99,42.77,42.91,44190.04764425621,38.0262,38.2217,38.0262,38.1506,44190.0476
2016-11-09 12:20:00,42.92,43.01,42.88,42.93,23785.07146638433,38.1595,38.2395,38.1239,38.1684,23785.0715
2016-11-09 12:25:00,42.94,43.11,42.9,43.08,26691.37109581789,38.1773,38.3284,38.1417,38.3018,26691.3711
2016-11-09 12:30:00,43.08,43.18,42.96,43.14,32637.63896241397,38.3018,38.3907,38.1951,38.3551,32637.639
2016-11-09 12:35:00,43.14,43.24,43.05,43.09,48190.841715193215,38.3551,38.444,38.2751,38.3107,48190.8417
2016-11-09 12:40:00,43.1,43.24,43.1,43.24,55033.08628904181,38.3195,38.444,38.3195,38.444,55033.0863
2016-11-09 12:45:00,43.24,43.26,43.15,43.21,46651.6675489677,38.444,38.4618,38.364,38.4173,46651.6675
2016-11-09 12:50:00,43.21,43.3,43.2,43.3,65923.76919004763,38.4173,38.4974,38.4085,38.4974,65923.7692
2016-11-09 12:55:00,43.29,43.48,43.27,43.46,60787.453679195336,38.4885,38.6574,38.4707,38.6396,60787.4537
2016-11-09 13:00:00,43.45,43.46,43.28,43.29,33204.07623080995,38.6307,38.6396,38.4796,38.4885,33204.0762
2016-11-09 13:05:00,43.28,43.37,43.2,43.22,48419.79883536262,38.4796,38.5596,38.4085,38.4262,48419.7988
2016-11-09 13:10:00,43.24,43.32,43.18,43.29,28570.672313393326,38.444,38.5151,38.3907,38.4885,28570.6723
2016-11-09 13:15:00,43.28,43.3,43.03,43.09,45054.26151402858,38.4796,38.4974,38.2573,38.3107,45054.2615
2016-11-09 13:20:00,43.05,43.06,42.83,42.85,36245.36791953414,38.2751,38.284,38.0795,38.0973,36245.3679
2016-11-09 13:25:00,42.87,42.99,42.85,42.94,48871.09581789306,38.1151,38.2217,38.0973,38.1773,48871.0958
2016-11-09 13:30:00,42.9,43.14,42.9,43.11,45910.534674430906,38.1417,38.3551,38.1417,38.3284,45910.5347
2016-11-09 13:35:00,43.16,43.22,43.11,43.18,17192.9592376919,38.3729,38.4262,38.3284,38.3907,17192.9592
2016-11-09 13:40:00,43.17,43.31,43.16,43.31,18565.37850714664,38.3818,38.5063,38.3729,38.5063,18565.3785
2016-11-09 13:45:00,43.33,43.33,43.18,43.24,16237.427210164104,38.524,38.524,38.3907,38.444,16237.4272
2016-11-09 13:50:00,43.27,43.34,43.27,43.3,18826.098464796185,38.4707,38.5329,38.4707,38.4974,18826.0985
2016-11-09 13:55:00,43.3,43.36,43.08,43.1,44381.94812069878,38.4974,38.5507,38.3018,38.3195,44381.9481
2016-11-09 14:00:00,43.11,43.18,43.03,43.03,39780.3070407623,38.3284,38.3907,38.2573,38.2573,39780.307
2016-11-09 14:05:00,43.04,43.16,43.04,43.14,39408.41715193223,38.2662,38.3729,38.2662,38.3551,39408.4172
2016-11-09 14:10:00,43.14,43.21,43.09,43.11,53186.8713605082,38.3551,38.4173,38.3107,38.3284,53186.8714
2016-11-09 14:15:00,43.14,43.21,43.11,43.15,27873.21334039174,38.3551,38.4173,38.3284,38.364,27873.2133
2016-11-09 14:20:00,43.15,43.33,43.14,43.33,28613.02276336686,38.364,38.524,38.3551,38.524,28613.0228
2016-11-09 14:25:00,43.32,43.37,43.21,43.26,44072.26045526733,38.5151,38.5596,38.4173,38.4618,44072.2605
2016-11-09 14:30:00,43.27,43.4,43.26,43.4,41777.39544732662,38.4707,38.5863,38.4618,38.5863,41777.3954
2016-11-09 14:35:00,43.39,43.53,43.34,43.52,60553.20275277924,38.5774,38.7019,38.5329,38.693,60553.2028
2016-11-09 14:40:00,43.55,43.6,43.52,43.6,38516.41079936474,38.7196,38.7641,38.693,38.7641,38516.4108
2016-11-09 14:45:00,43.59,43.64,43.54,43.61,31618.58125992588,38.7552,38.7997,38.7107,38.773,31618.5813
2016-11-09 14:50:00,43.61,43.61,43.49,43.53,76033.61566966648,38.773,38.773,38.6663,38.7019,76033.6157
2016-11-09 14:55:00,43.5,43.55,43.42,43.45,63422.44573848596,38.6752,38.7196,38.6041,38.6307,63422.4457
2016-11-09 15:00:00,43.45,43.55,43.44,43.55,34395.182636315505,38.6307,38.7196,38.6218,38.7196,34395.1826
2016-11-09 15:05:00,43.55,43.56,43.51,43.54,23720.22233986236,38.7196,38.7285,38.6841,38.7107,23720.2223
2016-11-09 15:10:00,43.55,43.68,43.54,43.68,155709.37003705662,38.7196,38.8352,38.7107,38.8352,155709.37
2016-11-09 15:15:00,43.7,43.82,43.65,43.82,108832.71572260454,38.853,38.9597,38.8085,38.9597,108832.7157
2016-11-09 15:20:00,43.82,43.86,43.72,43.76,152288.24775013232,38.9597,38.9953,38.8708,38.9063,152288.2478
2016-11-09 15:25:00,43.76,43.78,43.67,43.68,63213.34039174165,38.9063,38.9241,38.8263,38.8352,63213.3404
2016-11-09 15:30:00,43.64,43.67,43.48,43.49,127901.00582318686,38.7997,38.8263,38.6574,38.6663,127901.0058
2016-11-09 15:35:00,43.5,43.55,43.36,43.37,88385.38909475911,38.6752,38.7196,38.5507,38.5596,88385.3891
2016-11-09 15:40:00,43.37,43.41,43.31,43.39,145574.37797776598,38.5596,38.5952,38.5063,38.5774,145574.378
2016-11-09 15:45:00,43.39,43.39,43.27,43.32,162146.63843303334,38.5774,38.5774,38.4707,38.5151,162146.6384
2016-11-09 15:50:00,43.32,43.45,43.32,43.39,98176.28374801482,38.5151,38.6307,38.5151,38.5774,98176.2837
2016-11-09 15:55:00,43.39,43.48,43.36,43.43,230858.92006352564,38.5774,38.6574,38.5507,38.6129,230858.9201
2016-11-10 09:30:00,43.81,44.54,43.72,44.47,186995.7649550026,38.9508,39.5998,38.8708,39.5376,186995.765
2016-11-10 09:35:00,44.52,44.54,44.43,44.47,145436.739015352,39.582,39.5998,39.502,39.5376,145436.739
2016-11-10 09:40:00,44.5,44.73,44.49,44.71,183668.60772895708,39.5643,39.7688,39.5554,39.751,183668.6077
2016-11-10 09:45:00,44.71,44.86,44.69,44.83,209620.16940179985,39.751,39.8843,39.7332,39.8577,209620.1694
2016-11-10 09:50:00,44.84,44.84,44.63,44.77,163855.21439915296,39.8666,39.8666,39.6798,39.8043,163855.2144
2016-11-10 09:55:00,44.76,44.92,44.65,44.78,179268.1312863949,39.7954,39.9377,39.6976,39.8132,179268.1313
2016-11-10 10:00:00,44.81,44.95,44.63,44.66,167838.80359978825,39.8399,39.9644,39.6798,39.7065,167838.8036
2016-11-10 10:05:00,44.64,44.74,44.5,44.54,122915.56379036524,39.6887,39.7776,39.5643,39.5998,122915.5638
2016-11-10 10:10:00,44.53,44.54,44.27,44.35,103573.31921651664,39.5909,39.5998,39.3598,39.4309,103573.3192
2016-11-10 10:15:00,44.36,44.54,44.17,44.17,195174.6956061408,39.4398,39.5998,39.2709,39.2709,195174.6956
2016-11-10 10:20:00,44.16,44.34,44.16,44.34,90363.94917946002,39.262,39.422,39.262,39.422,90363.9492
2016-11-10 10:25:00,44.33,44.34,43.91,43.92,92799.10005293804,39.4131,39.422,39.0397,39.0486,92799.1001
2016-11-10 10:30:00,43.95,44.12,43.87,43.88,58974.32503970354,39.0753,39.2264,39.0041,39.013,58974.325
2016-11-10 10:35:00,43.88,43.9,43.14,43.21,120791.42403388036,39.013,39.0308,38.3551,38.4173,120791.424
2016-11-10 10:40:00,43.21,43.71,43.17,43.7,86589.46532556908,38.4173,38.8619,38.3818,38.853,86589.4653
2016-11-10 10:45:00,43.7,43.72,43.29,43.39,118324.51032292216,38.853,38.8708,38.4885,38.5774,118324.5103
2016-11-10 10:50:00,43.42,43.55,43.24,43.24,147856.00847009,38.6041,38.7196,38.444,38.444,147856.0085
2016-11-10 10:55:00,43.22,43.36,42.96,43.02,101491.52991000528,38.4262,38.5507,38.1951,38.2484,101491.5299
2016-11-10 11:00:00,43.01,43.22,42.9,42.92,107808.36421386976,38.2395,38.4262,38.1417,38.1595,107808.3642
2016-11-10 11:05:00,42.91,43.14,42.91,43.02,115326.89253573318,38.1506,38.3551,38.1506,38.2484,115326.8925
2016-11-10 11:10:00,43.01,43.05,42.8,43.02,103546.8501852832,38.2395,38.2751,38.0528,38.2484,103546.8502
2016-11-10 11:15:00,43.03,43.2,42.98,43.06,47455.00264690312,38.2573,38.4085,38.2129,38.284,47455.0026
2016-11-10 11:20:00,43.08,43.38,43.07,43.36,51024.35150873478,38.3018,38.5685,38.2929,38.5507,51024.3515
2016-11-10 11:25:00,43.35,43.37,43.15,43.23,48575.96611964001,38.5418,38.5596,38.364,38.4351,48575.9661
2016-11-10 11:30:00,43.24,43.31,43.14,43.21,63115.404976177866,38.444,38.5063,38.3551,38.4173,63115.405
2016-11-10 11:35:00,43.2,43.23,43.0,43.15,57904.97617787188,38.4085,38.4351,38.2306,38.364,57904.9762
2016-11-10 11:40:00,43.17,43.45,43.14,43.42,62658.814187400734,38.3818,38.6307,38.3551,38.6041,62658.8142
2016-11-10 11:45:00,43.43,43.5,43.2,43.21,74833.24510322922,38.6129,38.6752,38.4085,38.4173,74833.2451
2016-11-10 11:50:00,43.23,43.29,43.12,43.18,29129.168872419265,38.4351,38.4885,38.3373,38.3907,29129.1689
2016-11-10 11:55:00,43.21,43.21,42.96,43.11,30414.2403388036,38.4173,38.4173,38.1951,38.3284,30414.2403
2016-11-10 12:00:00,43.09,43.3,43.08,43.21,41242.7210164108,38.3107,38.4974,38.3018,38.4173,41242.721
2016-11-10 12:05:00,43.19,43.36,43.03,43.04,35285.865537321326,38.3996,38.5507,38.2573,38.2662,35285.8655
2016-11-10 12:10:00,43.01,43.22,43.01,43.08,39575.17204870301,38.2395,38.4262,38.2395,38.3018,39575.172
2016-11-10 12:15:00,43.07,43.13,42.97,43.02,33598.464796188455,38.2929,38.3462,38.204,38.2484,33598.4648
2016-11-10 12:20:00,42.99,43.11,42.94,43.08,39964.26680783483,38.2217,38.3284,38.1773,38.3018,39964.2668
2016-11-10 12:25:00,43.08,43.08,42.94,43.04,31075.966119640016,38.3018,38.3018,38.1773,38.2662,31075.9661
2016-11-10 12:30:00,43.05,43.2,42.99,43.2,30341.45050291159,38.2751,38.4085,38.2217,38.4085,30341.4505
2016-11-10 12:35:00,43.17,43.28,43.02,43.02,40243.5150873478,38.3818,38.4796,38.2484,38.2484,40243.5151
2016-11-10 12:40:00,43.02,43.08,42.84,43.02,35845.68554790894,38.2484,38.3018,38.0884,38.2484,35845.6855
2016-11-10 12:45:00,43.02,43.14,42.97,43.03,25161.461090524084,38.2484,38.3551,38.204,38.2573,25161.4611
2016-11-10 12:50:00,43.05,43.26,43.02,43.16,44376.65431445208,38.2751,38.4618,38.2484,38.3729,44376.6543
2016-11-10 12:55:00,43.16,43.21,43.07,43.17,29072.260455267333,38.3729,38.4173,38.2929,38.3818,29072.2605
2016-11-10 13:00:00,43.18,43.26,43.13,43.14,42910.269984118575,38.3907,38.4618,38.3462,38.3551,42910.27
2016-11-10 13:05:00,43.13,43.39,43.13,43.36,25537.32133403917,38.3462,38.5774,38.3462,38.5507,25537.3213
2016-11-10 13:10:00,43.37,43.45,43.27,43.35,36189.78295394388,38.5596,38.6307,38.4707,38.5418,36189.783
2016-11-10 13:15:00,43.37,43.49,43.3,43.34,31750.926416093167,38.5596,38.6663,38.4974,38.5329,31750.9264
2016-11-10 13:20:00,43.33,43.48,43.27,43.3,26708.575966119635,38.524,38.6574,38.4707,38.4974,26708.576
2016-11-10 13:25:00,43.29,43.38,43.19,43.34,28673.901535203808,38.4885,38.5685,38.3996,38.5329,28673.9015
2016-11-10 13:30:00,43.36,43.43,43.33,43.33,22215.45791424033,38.5507,38.6129,38.524,38.524,22215.4579
2016-11-10 13:35:00,43.35,43.52,43.3,43.44,22642.932768660663,38.5418,38.693,38.4974,38.6218,22642.9328
2016-11-10 13:40:00,43.44,43.58,43.42,43.51,42579.40709370036,38.6218,38.7463,38.6041,38.6841,42579.4071
2016-11-10 13:45:00,43.52,43.67,43.41,43.6,27944.67972472207,38.693,38.8263,38.5952,38.7641,27944.6797
2016-11-10 13:50:00,43.58,43.58,43.48,43.58,18403.91741662255,38.7463,38.7463,38.6574,38.7463,18403.9174
2016-11-10 13:55:00,43.58,43.58,43.36,43.45,26605.34674430916,38.7463,38.7463,38.5507,38.6307,26605.3467
2016-11-10 14:00:00,43.44,43.46,43.35,43.44,19641.344626786657,38.6218,38.6396,38.5418,38.6218,19641.3446
2016-11-10 14:05:00,43.48,43.59,43.37,43.45,47924.827951296975,38.6574,38.7552,38.5596,38.6307,47924.828
2016-11-10 14:10:00,43.46,43.52,43.41,43.48,39450.76760190576,38.6396,38.693,38.5952,38.6574,39450.7676
2016-11-10 14:15:00,43.46,43.46,43.33,43.42,23127.316040232923,38.6396,38.6396,38.524,38.6041,23127.316
2016-11-10 14:20:00,43.48,43.48,43.36,43.45,25330.862890418208,38.6574,38.6574,38.5507,38.6307,25330.8629
2016-11-10 14:25:00,43.43,43.57,43.42,43.55,15108.52302805717,38.6129,38.7374,38.6041,38.7196,15108.523
2016-11-10 14:30:00,43.55,43.57,43.39,43.44,27629.69825304393,38.7196,38.7374,38.5774,38.6218,27629.6983
2016-11-10 14:35:00,43.46,43.51,43.36,43.51,17721.016410799362,38.6396,38.6841,38.5507,38.6841,17721.0164
2016-11-10 14:40:00,43.52,43.55,43.46,43.49,21690.047644256218,38.693,38.7196,38.6396,38.6663,21690.0476
2016-11-10 14:45:00,43.48,43.61,43.48,43.5,28783.748014822653,38.6574,38.773,38.6574,38.6752,28783.748
2016-11-10 14:50:00,43.49,43.58,43.48,43.52,14223.13393329804,38.6663,38.7463,38.6574,38.693,14223.1339
2016-11-10 14:55:00,43.54,43.61,43.45,43.61,25009.264160931707,38.7107,38.773,38.6307,38.773,25009.2642
2016-11-10 15:00:00,43.62,43.66,43.49,43.64,35087.34780307041,38.7819,38.8174,38.6663,38.7997,35087.3478
2016-11-10 15:05:00,43.62,43.62,43.48,43.53,27899.6823716252,38.7819,38.7819,38.6574,38.7019,27899.6824
2016-11-10 15:10:00,43.52,43.55,43.45,43.49,22110.905240868186,38.693,38.7196,38.6307,38.6663,22110.9052
2016-11-10 15:15:00,43.51,43.51,43.42,43.43,24017.998941238748,38.6841,38.6841,38.6041,38.6129,24017.9989
2016-11-10 15:20:00,43.42,43.45,43.34,43.36,47150.60878771836,38.6041,38.6307,38.5329,38.5507,47150.6088
2016-11-10 15:25:00,43.35,43.35,43.25,43.3,47878.507146638425,38.5418,38.5418,38.4529,38.4974,47878.5071
2016-11-10 15:30:00,43.3,43.3,43.04,43.06,64160.93170989941,38.4974,38.4974,38.2662,38.284,64160.9317
2016-11-10 15:35:00,43.06,43.14,42.92,43.0,81220.22233986235,38.284,38.3551,38.1595,38.2306,81220.2223
2016-11-10 15:40:00,43.0,43.06,42.92,43.05,106780.04235044996,38.2306,38.284,38.1595,38.2751,106780.0424
2016-11-10 15:45:00,43.07,43.07,42.96,43.04,176359.184753838,38.2929,38.2929,38.1951,38.2662,176359.1848
2016-11-10 15:50:00,43.03,43.04,42.93,42.94,152063.26098464793,38.2573,38.2662,38.1684,38.1773,152063.261
2016-11-10 15:55:00,42.94,42.98,42.93,42.95,256286.394917946,38.1773,38.2129,38.1684,38.1862,256286.3949
2016-11-11 09:30:00,42.86,43.19,42.61,42.67,101232.1334039174,38.1062,38.3996,37.8839,37.9372,101232.1334
2016-11-11 09:35:00,42.58,42.86,42.51,42.8,53132.60984647961,37.8572,38.1062,37.795,38.0528,53132.6098
2016-11-11 09:40:00,42.83,42.99,42.62,42.81,57968.50185283218,38.0795,38.2217,37.8928,38.0617,57968.5019
2016-11-11 09:45:00,42.83,43.22,42.75,43.09,146405.50555849654,38.0795,38.4262,38.0084,38.3107,146405.5056
2016-11-11 09:50:00,43.07,43.16,42.82,42.82,92670.7252514558,38.2929,38.3729,38.0706,38.0706,92670.7253
2016-11-11 09:55:00,42.84,43.09,42.66,43.08,80136.31551085229,38.0884,38.3107,37.9284,38.3018,80136.3155
2016-11-11 10:00:00,43.09,43.36,43.05,43.27,149740.60349391212,38.3107,38.5507,38.2751,38.4707,149740.6035
2016-11-11 10:05:00,43.3,43.55,43.28,43.44,263129.96294335625,38.4974,38.7196,38.4796,38.6218,263129.9629
2016-11-11 10:10:00,43.44,43.51,43.4,43.47,128640.81524616198,38.6218,38.6841,38.5863,38.6485,128640.8152
2016-11-11 10:15:00,43.47,43.59,43.28,43.33,77035.46850185283,38.6485,38.7552,38.4796,38.524,77035.4685
2016-11-11 10:20:00,43.33,43.38,43.3,43.34,175393.06511381682,38.524,38.5685,38.4974,38.5329,175393.0651
2016-11-11 10:25:00,43.33,43.33,43.0,43.0,184843.8327157226,38.524,38.524,38.2306,38.2306,184843.8327
2016-11-11 10:30:00,43.01,43.12,42.95,43.08,92440.44467972472,38.2395,38.3373,38.1862,38.3018,92440.4447
2016-11-11 10:35:00,43.08,43.21,42.99,43.14,61668.87241926945,38.3018,38.4173,38.2217,38.3551,61668.8724
2016-11-11 10:40:00,43.14,43.38,43.04,43.36,52316.040232927466,38.3551,38.5685,38.2662,38.5507,52316.0402
2016-11-11 10:45:00,43.41,43.42,43.24,43.24,61454.473266278444,38.5952,38.6041,38.444,38.444,61454.4733
2016-11-11 10:50:00,43.24,43.27,43.07,43.24,47653.52038115404,38.444,38.4707,38.2929,38.444,47653.5204
2016-11-11 10:55:00,43.27,43.27,43.05,43.21,50563.79036527262,38.4707,38.4707,38.2751,38.4173,50563.7904
2016-11-11 11:00:00,43.21,43.28,43.08,43.24,64457.384859714126,38.4173,38.4796,38.3018,38.444,64457.3849
2016-11-11 11:05:00,43.24,43.33,43.17,43.18,57852.03811540497,38.444,38.524,38.3818,38.3907,57852.0381
2016-11-11 11:10:00,43.19,43.22,42.87,42.96,199278.71889888827,38.3996,38.4262,38.1151,38.1951,199278.7189
2016-11-11 11:15:00,42.95,43.03,42.81,43.02,64964.26680783482,38.1862,38.2573,38.0617,38.2484,64964.2668
2016-11-11 11:20:00,43.04,43.05,42.93,43.04,62715.72260455266,38.2662,38.2751,38.1684,38.2662,62715.7226
2016-11-11 11:25:00,43.03,43.27,43.01,43.21,87748.80889359448,38.2573,38.4707,38.2395,38.4173,87748.8089
2016-11-11 11:30:00,43.23,43.33,43.17,43.22,47764.69031233456,38.4351,38.524,38.3818,38.4262,47764.6903
2016-11-11 11:35:00,43.23,43.29,43.14,43.23,47251.1911064055,38.4351,38.4885,38.3551,38.4351,47251.1911
2016-11-11 11:40:00,43.24,43.36,43.24,43.3,139272.1016410799,38.444,38.5507,38.444,38.4974,139272.1016
2016-11-11 11:45:00,43.31,43.33,43.1,43.12,88309.95235574376,38.5063,38.524,38.3195,38.3373,88309.9524
2016-11-11 11:50:00,43.12,43.13,43.02,43.09,123476.70725251456,38.3373,38.3462,38.2484,38.3107,123476.7073
2016-11-11 11:55:00,43.09,43.4,43.08,43.38,108672.57808364212,38.3107,38.5863,38.3018,38.5685,108672.5781
2016-11-11 12:00:00,43.38,43.58,43.37,43.55,105868.18422445738,38.5685,38.7463,38.5596,38.7196,105868.1842
2016-11-11 12:05:00,43.58,43.72,43.52,43.68,57678.66596082583,38.7463,38.8708,38.693,38.8352,57678.666
2016-11-11 12:10:00,43.68,43.79,43.63,43.79,34436.20963472736,38.8352,38.933,38.7908,38.933,34436.2096
2016-11-11 12:15:00,43.77,44.0,43.75,43.95,90104.55267337216,38.9152,39.1197,38.8975,39.0753,90104.5527
2016-11-11 12:20:00,43.95,43.99,43.89,43.98,52416.6225516146,39.0753,39.1108,39.0219,39.1019,52416.6226
2016-11-11 12:25:00,44.01,44.02,43.9,43.98,56823.71625198517,39.1286,39.1375,39.0308,39.1019,56823.7163
2016-11-11 12:30:00,43.97,44.04,43.95,44.01,32946.003176283746,39.0931,39.1553,39.0753,39.1286,32946.0032
2016-11-11 12:35:00,44.01,44.13,43.97,44.08,53589.20063525674,39.1286,39.2353,39.0931,39.1909,53589.2006
2016-11-11 12:40:00,44.08,44.08,43.81,43.82,140431.44520910532,39.1909,39.1909,38.9508,38.9597,140431.4452
2016-11-11 12:45:00,43.82,43.84,43.79,43.82,45011.91106405505,38.9597,38.9775,38.933,38.9597,45011.9111
2016-11-11 12:50:00,43.82,43.85,43.72,43.76,72362.36103758602,38.9597,38.9864,38.8708,38.9063,72362.361
2016-11-11 12:55:00,43.75,43.85,43.64,43.82,50933.03335097935,38.8975,38.9864,38.7997,38.9597,50933.0334
2016-11-11 13:00:00,43.82,44.1,43.81,44.1,23536.26257278984,38.9597,39.2086,38.9508,39.2086,23536.2626
2016-11-11 13:05:00,44.1,44.22,44.09,44.2,55950.23822128109,39.2086,39.3153,39.1997,39.2975,55950.2382
2016-11-11 13:10:00,44.2,44.24,44.14,44.16,34546.05611434621,39.2975,39.3331,39.2442,39.262,34546.0561
2016-11-11 13:15:00,44.16,44.19,44.05,44.09,45493.64743250397,39.262,39.2887,39.1642,39.1997,45493.6474
2016-11-11 13:20:00,44.09,44.21,44.05,44.21,43217.31074642667,39.1997,39.3064,39.1642,39.3064,43217.3107
2016-11-11 13:25:00,44.22,44.29,44.2,44.25,43957.1201694018,39.3153,39.3776,39.2975,39.342,43957.1202
2016-11-11 13:30:00,44.25,44.26,44.13,44.16,56266.5431445209,39.342,39.3509,39.2353,39.262,56266.5431
2016-11-11 13:35:00,44.17,44.29,44.12,44.2,28161.72578083642,39.2709,39.3776,39.2264,39.2975,28161.7258
2016-11-11 13:40:00,44.2,44.26,44.16,44.26,31856.802541026995,39.2975,39.3509,39.262,39.3509,31856.8025
2016-11-11 13:45:00,44.24,44.26,44.15,44.23,41271.8369507676,39.3331,39.3509,39.2531,39.3242,41271.837
2016-11-11 13:50:00,44.24,44.28,44.2,44.26,29195.341450502907,39.3331,39.3687,39.2975,39.3509,29195.3415
2016-11-11 13:55:00,44.26,44.32,44.23,44.29,52897.03546850185,39.3509,39.4042,39.3242,39.3776,52897.0355
2016-11-11 14:00:00,44.27,44.27,44.1,44.16,63963.73742721016,39.3598,39.3598,39.2086,39.262,63963.7374
2016-11-11 14:05:00,44.16,44.22,44.04,44.2,57333.245103229216,39.262,39.3153,39.1553,39.2975,57333.2451
2016-11-11 14:10:00,44.19,44.25,44.16,44.21,47836.1566966649,39.2887,39.342,39.262,39.3064,47836.1567
2016-11-11 14:15:00,44.2,44.27,44.15,44.26,59834.56855479089,39.2975,39.3598,39.2531,39.3509,59834.5686
2016-11-11 14:20:00,44.26,44.29,44.19,44.23,61520.64584436209,39.3509,39.3776,39.2887,39.3242,61520.6458
2016-11-11 14:25:00,44.23,44.28,44.22,44.23,32117.522498676542,39.3242,39.3687,39.3153,39.3242,32117.5225
2016-11-11 14:30:00,44.23,44.26,44.2,44.23,70733.19216516675,39.3242,39.3509,39.2975,39.3242,70733.1922
2016-11-11 14:35:00,44.23,44.26,44.07,44.16,45768.92535733192,39.3242,39.3509,39.182,39.262,45768.9254
2016-11-11 14:40:00,44.16,44.23,44.13,44.14,54106.67019587082,39.262,39.3242,39.2353,39.2442,54106.6702
2016-11-11 14:45:00,44.15,44.15,44.02,44.02,53345.68554790894,39.2531,39.2531,39.1375,39.1375,53345.6855
2016-11-11 14:50:00,44.02,44.1,44.0,44.09,63602.43515087347,39.1375,39.2086,39.1197,39.1997,63602.4352
2016-11-11 14:55:00,44.09,44.2,44.07,44.13,43761.24933827421,39.1997,39.2975,39.182,39.2353,43761.2493
2016-11-11 15:00:00,44.13,44.32,44.13,44.3,61843.56802541026,39.2353,39.4042,39.2353,39.3865,61843.568
2016-11-11 15:05:00,44.32,44.41,44.31,44.35,69286.65960825833,39.4042,39.4842,39.3953,39.4309,69286.6596
2016-11-11 15:10:00,44.35,44.35,44.26,44.34,138328.48067760718,39.4309,39.4309,39.3509,39.422,138328.4807
2016-11-11 15:15:00,44.33,44.35,44.29,44.32,65330.86289041821,39.4131,39.4309,39.3776,39.4042,65330.8629
2016-11-11 15:20:00,44.31,44.32,44.15,44.17,74854.42032821597,39.3953,39.4042,39.2531,39.2709,74854.4203
2016-11-11 15:25:00,44.17,44.19,44.15,44.18,61594.759131815765,39.2709,39.2887,39.2531,39.2798,61594.7591
2016-11-11 15:30:00,44.19,44.25,44.19,44.23,111435.94494441502,39.2887,39.342,39.2887,39.3242,111435.9449
2016-11-11 15:35:00,44.23,44.24,44.08,44.09,98347.0089994706,39.3242,39.3331,39.1909,39.1997,98347.009
2016-11-11 15:40:00,44.09,44.24,44.07,44.23,124932.50397035466,39.1997,39.3331,39.182,39.3242,124932.504
2016-11-11 15:45:00,44.24,44.41,44.23,44.4,153223.92800423503,39.3331,39.4842,39.3242,39.4754,153223.928
2016-11-11 15:50:00,44.4,44.48,44.34,44.47,228447.59131815773,39.4754,39.5465,39.422,39.5376,228447.5913
2016-11-11 15:55:00,44.47,44.57,44.4,44.5,699825.3043938591,39.5376,39.6265,39.4754,39.5643,699825.3044
2016-11-14 09:30:00,44.32,45.03,44.32,44.91,199072.2604552673,39.4042,40.0355,39.4042,39.9288,199072.2605
2016-11-14 09:35:00,44.91,45.15,44.91,45.1,86944.15034409739,39.9288,40.1422,39.9288,40.0977,86944.1503
2016-11-14 09:40:00,45.09,45.38,45.05,45.33,182763.3668607729,40.0888,40.3467,40.0533,40.3022,182763.3669
2016-11-14 09:45:00,45.33,45.73,45.28,45.67,158938.59184753837,40.3022,40.6578,40.2578,40.6045,158938.5918
2016-11-14 09:50:00,45.65,45.74,45.45,45.59,98337.7448385389,40.5867,40.6667,40.4089,40.5334,98337.7448
2016-11-14 09:55:00,45.58,45.67,45.49,45.49,112437.79777660136,40.5245,40.6045,40.4445,40.4445,112437.7978
2016-11-14 10:00:00,45.52,45.59,45.4,45.4,92296.18845950236,40.4711,40.5334,40.3644,40.3644,92296.1885
2016-11-14 10:05:00,45.42,45.67,45.27,45.56,152773.95447326626,40.3822,40.6045,40.2489,40.5067,152773.9545
2016-11-14 10:10:00,45.56,45.59,45.45,45.51,89489.14769719428,40.5067,40.5334,40.4089,40.4622,89489.1477
2016-11-14 10:15:00,45.51,45.6,45.36,45.43,60201.16463737426,40.4622,40.5423,40.3289,40.3911,60201.1646
2016-11-14 10:20:00,45.42,45.44,45.21,45.21,57613.816834303856,40.3822,40.4,40.1955,40.1955,57613.8168
2016-11-14 10:25:00,45.22,45.28,45.03,45.16,57747.48544203281,40.2044,40.2578,40.0355,40.1511,57747.4854
2016-11-14 10:30:00,45.17,45.27,45.05,45.08,69915.29910005293,40.16,40.2489,40.0533,40.0799,69915.2991
2016-11-14 10:35:00,45.08,45.31,45.07,45.15,61589.46532556908,40.0799,40.2844,40.071,40.1422,61589.4653
2016-11-14 10:40:00,45.17,45.22,45.01,45.03,39434.88618316569,40.16,40.2044,40.0177,40.0355,39434.8862
2016-11-14 10:45:00,45.01,45.11,44.97,44.98,45812.59925886712,40.0177,40.1066,39.9821,39.991,45812.5993
2016-11-14 10:50:00,44.98,45.11,44.96,45.03,38156.43197458972,39.991,40.1066,39.9732,40.0355,38156.432
2016-11-14 10:55:00,45.03,45.07,44.88,44.91,62153.25569084171,40.0355,40.071,39.9021,39.9288,62153.2557
2016-11-14 11:00:00,44.92,44.94,44.79,44.89,52713.07570142932,39.9377,39.9555,39.8221,39.911,52713.0757
2016-11-14 11:05:00,44.88,44.99,44.76,44.9,73853.89094759131,39.9021,39.9999,39.7954,39.9199,73853.8909
2016-11-14 11:10:00,44.88,45.06,44.88,45.03,34659.872948650074,39.9021,40.0622,39.9021,40.0355,34659.8729
2016-11-14 11:15:00,45.06,45.2,45.06,45.18,67625.7278983589,40.0622,40.1866,40.0622,40.1688,67625.7279
2016-11-14 11:20:00,45.18,45.18,45.09,45.12,51316.83430386448,40.1688,40.1688,40.0888,40.1155,51316.8343
2016-11-14 11:25:00,45.12,45.15,45.05,45.11,53295.39438856537,40.1155,40.1422,40.0533,40.1066,53295.3944
2016-11-14 11:30:00,45.1,45.15,45.01,45.08,172110.90524086816,40.0977,40.1422,40.0177,40.0799,172110.9052
2016-11-14 11:35:00,45.08,45.21,45.06,45.06,72961.88459502382,40.0799,40.1955,40.0622,40.0622,72961.8846
2016-11-14 11:40:00,45.07,45.12,45.02,45.09,53818.15775542615,40.071,40.1155,40.0266,40.0888,53818.1578
2016-11-14 11:45:00,45.09,45.16,45.02,45.09,41232.13340391741,40.0888,40.1511,40.0266,40.0888,41232.1334
2016-11-14 11:50:00,45.12,45.21,45.06,45.09,91553.7321334039,40.1155,40.1955,40.0622,40.0888,91553.7321
2016-11-14 11:55:00,45.09,45.09,44.97,45.04,43350.97935415564,40.0888,40.0888,39.9821,40.0444,43350.9794
2016-11-14 12:00:00,45.04,45.1,44.97,45.06,54552.673372154575,40.0444,40.0977,39.9821,40.0622,54552.6734
2016-11-14 12:05:00,45.06,45.12,45.02,45.04,49012.70513499205,40.0622,40.1155,40.0266,40.0444,49012.7051
2016-11-14 12:10:00,45.06,45.08,44.97,45.08,70438.0624669137,40.0622,40.0799,39.9821,40.0799,70438.0625
2016-11-14 12:15:00,45.08,45.1,44.99,45.08,30750.397035468497,40.0799,40.0977,39.9999,40.0799,30750.397
2016-11-14 12:20:00,45.07,45.07,44.98,45.0,39641.34462678665,40.071,40.071,39.991,40.0088,39641.3446
2016-11-14 12:25:00,45.0,45.01,44.91,44.97,40558.49655902593,40.0088,40.0177,39.9288,39.9821,40558.4966
2016-11-14 12:30:00,44.98,45.08,44.89,44.97,41106.40550555849,39.991,40.0799,39.911,39.9821,41106.4055
2016-11-14 12:35:00,44.99,45.09,44.95,45.08,45501.588141874,39.9999,40.0888,39.9644,40.0799,45501.5881
2016-11-14 12:40:00,45.09,45.12,45.01,45.06,50901.2705134992,40.0888,40.1155,40.0177,40.0622,50901.2705
2016-11-14 12:45:00,45.07,45.14,45.01,45.07,51315.5108523028,40.071,40.1333,40.0177,40.071,51315.5109
2016-11-14 12:50:00,45.06,45.18,45.03,45.15,45999.20592906299,40.0622,40.1688,40.0355,40.1422,45999.2059
2016-11-14 12:55:00,45.12,45.22,45.07,45.19,44673.1074642668,40.1155,40.2044,40.071,40.1777,44673.1075
2016-11-14 13:00:00,45.2,45.2,45.06,45.1,29146.37374272101,40.1866,40.1866,40.0622,40.0977,29146.3737
2016-11-14 13:05:00,45.09,45.15,45.06,45.12,59813.39332980412,40.0888,40.1422,40.0622,40.1155,59813.3933
2016-11-14 13:10:00,45.12,45.2,45.1,45.2,31199.0471148756,40.1155,40.1866,40.0977,40.1866,31199.0471
2016-11-14 13:15:00,45.2,45.25,45.14,45.18,42048.703017469554,40.1866,40.2311,40.1333,40.1688,42048.703
2016-11-14 13:20:00,45.2,45.22,45.12,45.13,36083.906829010055,40.1866,40.2044,40.1155,40.1244,36083.9068
2016-11-14 13:25:00,45.14,45.14,45.06,45.14,26789.30651138168,40.1333,40.1333,40.0622,40.1333,26789.3065
2016-11-14 13:30:00,45.15,45.3,45.15,45.2,39581.789306511375,40.1422,40.2755,40.1422,40.1866,39581.7893
2016-11-14 13:35:00,45.2,45.28,45.2,45.22,30430.12175754367,40.1866,40.2578,40.1866,40.2044,30430.1218
2016-11-14 13:40:00,45.21,45.21,45.13,45.17,34598.994176813125,40.1955,40.1955,40.1244,40.16,34598.9942
2016-11-14 13:45:00,45.18,45.2,45.04,45.08,37034.145050291154,40.1688,40.1866,40.0444,40.0799,37034.1451
2016-11-14 13:50:00,45.12,45.12,45.0,45.05,55124.40444679724,40.1155,40.1155,40.0088,40.0533,55124.4044
2016-11-14 13:55:00,45.06,45.06,44.91,44.92,37927.474854420325,40.0622,40.0622,39.9288,39.9377,37927.4749
2016-11-14 14:00:00,44.93,44.94,44.83,44.84,48317.89306511381,39.9466,39.9555,39.8577,39.8666,48317.8931
2016-11-14 14:05:00,44.84,44.87,44.78,44.86,47942.032821598725,39.8666,39.8932,39.8132,39.8843,47942.0328
2016-11-14 14:10:00,44.86,44.93,44.85,44.88,54837.21545791423,39.8843,39.9466,39.8754,39.9021,54837.2155
2016-11-14 14:15:00,44.88,44.94,44.81,44.86,41676.813128639486,39.9021,39.9555,39.8399,39.8843,41676.8131
2016-11-14 14:20:00,44.86,44.91,44.82,44.84,31291.68872419269,39.8843,39.9288,39.8488,39.8666,31291.6887
2016-11-14 14:25:00,44.84,44.86,44.76,44.84,38654.04976177871,39.8666,39.8843,39.7954,39.8666,38654.0498
2016-11-14 14:30:00,44.84,44.92,44.81,44.91,32032.821598729483,39.8666,39.9377,39.8399,39.9288,32032.8216
2016-11-14 14:35:00,44.89,44.97,44.88,44.92,34710.164107993645,39.911,39.9821,39.9021,39.9377,34710.1641
2016-11-14 14:40:00,44.92,45.0,44.84,44.85,40592.90629962943,39.9377,40.0088,39.8666,39.8754,40592.9063
2016-11-14 14:45:00,44.84,44.97,44.83,44.94,35656.43197458972,39.8666,39.9821,39.8577,39.9555,35656.432
2016-11-14 14:50:00,44.94,45.0,44.94,44.97,40402.32927474854,39.9555,40.0088,39.9555,39.9821,40402.3293
2016-11-14 14:55:00,44.97,45.06,44.96,45.06,56056.11434621492,39.9821,40.0622,39.9732,40.0622,56056.1143
2016-11-14 15:00:00,45.04,45.12,44.98,45.06,29601.64107993647,40.0444,40.1155,39.991,40.0622,29601.6411
2016-11-14 15:05:00,45.06,45.07,45.02,45.03,35979.3541556379,40.0622,40.071,40.0266,40.0355,35979.3542
2016-11-14 15:10:00,45.03,45.1,45.03,45.03,38276.86606670195,40.0355,40.0977,40.0355,40.0355,38276.8661
2016-11-14 15:15:00,45.03,45.08,45.03,45.06,37893.06511381683,40.0355,40.0799,40.0355,40.0622,37893.0651
2016-11-14 15:20:00,45.07,45.07,45.0,45.03,31420.06352567496,40.071,40.071,40.0088,40.0355,31420.0635
2016-11-14 15:25:00,45.03,45.06,44.99,45.03,74370.03705664372,40.0355,40.0622,39.9999,40.0355,74370.0371
2016-11-14 15:30:00,45.03,45.06,45.01,45.02,49935.15087347802,40.0355,40.0622,40.0177,40.0266,49935.1509
2016-11-14 15:35:00,45.02,45.03,44.93,44.95,71058.76124933826,40.0266,40.0355,39.9466,39.9644,71058.7612
2016-11-14 15:40:00,44.95,44.95,44.81,44.85,86338.00952885124,39.9644,39.9644,39.8399,39.8754,86338.0095
2016-11-14 15:45:00,44.85,44.91,44.8,44.9,86406.82901005822,39.8754,39.9288,39.831,39.9199,86406.829
2016-11-14 15:50:00,44.89,44.95,44.88,44.91,106893.85918475382,39.911,39.9644,39.9021,39.9288,106893.8592
2016-11-14 15:55:00,44.91,45.01,44.9,44.94,189023.29274748545,39.9288,40.0177,39.9199,39.9555,189023.2927
2016-11-15 09:30:00,44.95,45.28,44.68,45.12,114059.0259396506,39.9644,40.2578,39.7243,40.1155,114059.0259
2016-11-15 09:35:00,45.14,45.29,44.71,44.79,58753.308628904175,40.1333,40.2666,39.751,39.8221,58753.3086
2016-11-15 09:40:00,44.83,44.83,44.45,44.57,58779.77766013763,39.8577,39.8577,39.5198,39.6265,58779.7777
2016-11-15 09:45:00,44.6,44.6,44.37,44.39,31687.40074113287,39.6532,39.6532,39.4487,39.4665,31687.4007
2016-11-15 09:50:00,44.36,44.76,44.36,44.63,58728.16304923239,39.4398,39.7954,39.4398,39.6798,58728.163
2016-11-15 09:55:00,44.62,44.75,44.44,44.66,74077.55426151401,39.671,39.7865,39.5109,39.7065,74077.5543
2016-11-15 10:00:00,44.67,44.82,44.63,44.73,47141.34462678665,39.7154,39.8488,39.6798,39.7688,47141.3446
2016-11-15 10:05:00,44.74,44.96,44.72,44.91,62125.463208046574,39.7776,39.9732,39.7599,39.9288,62125.4632
2016-11-15 10:10:00,44.93,45.1,44.92,45.08,71588.1418740074,39.9466,40.0977,39.9377,40.0799,71588.1419
2016-11-15 10:15:00,45.06,45.22,45.06,45.21,46274.48385389094,40.0622,40.2044,40.0622,40.1955,46274.4839
2016-11-15 10:20:00,45.2,45.3,45.13,45.25,56797.24722075171,40.1866,40.2755,40.1244,40.2311,56797.2472
2016-11-15 10:25:00,45.25,45.32,45.17,45.29,78319.21651667549,40.2311,40.2933,40.16,40.2666,78319.2165
2016-11-15 10:30:00,45.29,45.33,45.15,45.22,57615.14028586553,40.2666,40.3022,40.1422,40.2044,57615.1403
2016-11-15 10:35:00,45.25,45.32,45.07,45.09,43106.14081524616,40.2311,40.2933,40.071,40.0888,43106.1408
2016-11-15 10:40:00,45.11,45.15,45.08,45.09,34931.18051879301,40.1066,40.1422,40.0799,40.0888,34931.1805
2016-11-15 10:45:00,45.11,45.22,45.1,45.18,57113.552143991525,40.1066,40.2044,40.0977,40.1688,57113.5521
2016-11-15 10:50:00,45.18,45.22,44.97,45.07,41797.24722075171,40.1688,40.2044,39.9821,40.071,41797.2472
2016-11-15 10:55:00,45.07,45.1,44.94,44.98,41745.63260984647,40.071,40.0977,39.9555,39.991,41745.6326
2016-11-15 11:00:00,44.99,44.99,44.89,44.94,45234.25092641609,39.9999,39.9999,39.911,39.9555,45234.2509
2016-11-15 11:05:00,44.94,44.97,44.84,44.88,64508.99947061937,39.9555,39.9821,39.8666,39.9021,64508.9995
2016-11-15 11:10:00,44.88,44.88,44.74,44.75,28958.44362096347,39.9021,39.9021,39.7776,39.7865,28958.4436
2016-11-15 11:15:00,44.76,44.89,44.76,44.87,27069.87824245632,39.7954,39.911,39.7954,39.8932,27069.8782
2016-11-15 11:20:00,44.87,44.88,44.72,44.72,132461.61990471146,39.8932,39.9021,39.7599,39.7599,132461.6199
2016-11-15 11:25:00,44.72,44.72,44.64,44.66,38867.12546320804,39.7599,39.7599,39.6887,39.7065,38867.1255
2016-11-15 11:30:00,44.67,44.74,44.66,44.72,54307.8348332451,39.7154,39.7776,39.7065,39.7599,54307.8348
2016-11-15 11:35:00,44.73,44.74,44.65,44.7,45823.1868713605,39.7688,39.7776,39.6976,39.7421,45823.1869
2016-11-15 11:40:00,44.7,44.74,44.6,44.6,55997.88247750131,39.7421,39.7776,39.6532,39.6532,55997.8825
2016-11-15 11:45:00,44.6,44.63,44.55,44.57,73260.98464796187,39.6532,39.6798,39.6087,39.6265,73260.9846
2016-11-15 11:50:00,44.58,44.66,44.5,44.62,54722.075172048695,39.6354,39.7065,39.5643,39.671,54722.0752
2016-11-15 11:55:00,44.61,44.66,44.57,44.63,45959.502382212806,39.6621,39.7065,39.6265,39.6798,45959.5024
2016-11-15 12:00:00,44.63,44.66,44.58,44.62,34587.08311275807,39.6798,39.7065,39.6354,39.671,34587.0831
2016-11-15 12:05:00,44.62,44.67,44.62,44.66,53949.17946003176,39.671,39.7154,39.671,39.7065,53949.1795
2016-11-15 12:10:00,44.66,44.67,44.6,44.66,45640.55055584965,39.7065,39.7154,39.6532,39.7065,45640.5506
2016-11-15 12:15:00,44.66,44.66,44.62,44.63,40938.32715722604,39.7065,39.7065,39.671,39.6798,40938.3272
2016-11-15 12:20:00,44.63,44.67,44.62,44.65,39629.4335627316,39.6798,39.7154,39.671,39.6976,39629.4336
2016-11-15 12:25:00,44.66,44.66,44.61,44.66,59441.503440974055,39.7065,39.7065,39.6621,39.7065,59441.5034
2016-11-15 12:30:00,44.65,44.66,44.6,44.66,65970.08999470618,39.6976,39.7065,39.6532,39.7065,65970.09
2016-11-15 12:35:00,44.66,44.66,44.57,44.65,113528.32186341978,39.7065,39.7065,39.6265,39.6976,113528.3219
2016-11-15 12:40:00,44.64,44.65,44.47,44.51,70821.86341979883,39.6887,39.6976,39.5376,39.5732,70821.8634
2016-11-15 12:45:00,44.5,44.59,44.49,44.54,59225.78083642138,39.5643,39.6443,39.5554,39.5998,59225.7808
2016-11-15 12:50:00,44.54,44.55,44.47,44.54,65259.39650608787,39.5998,39.6087,39.5376,39.5998,65259.3965
2016-11-15 12:55:00,44.54,44.56,44.5,44.52,50828.48067760719,39.5998,39.6176,39.5643,39.582,50828.4807
2016-11-15 13:00:00,44.52,44.57,44.49,44.52,50831.127580730536,39.582,39.6265,39.5554,39.582,50831.1276
2016-11-15 13:05:00,44.54,44.61,44.52,44.61,55086.02435150873,39.5998,39.6621,39.582,39.6621,55086.0244
2016-11-15 13:10:00,44.6,44.75,44.59,44.73,46488.88300688194,39.6532,39.7865,39.6443,39.7688,46488.883
2016-11-15 13:15:00,44.74,44.77,44.62,44.64,71244.04446797246,39.7776,39.8043,39.671,39.6887,71244.0445
2016-11-15 13:20:00,44.64,44.71,44.64,44.66,50467.17840127051,39.6887,39.751,39.6887,39.7065,50467.1784
2016-11-15 13:25:00,44.66,44.76,44.66,44.74,89219.163578613,39.7065,39.7954,39.7065,39.7776,89219.1636
2016-11-15 13:30:00,44.73,44.84,44.72,44.82,111013.76389624138,39.7688,39.8666,39.7599,39.8488,111013.7639
2016-11-15 13:35:00,44.83,44.92,44.78,44.88,41651.6675489677,39.8577,39.9377,39.8132,39.9021,41651.6675
2016-11-15 13:40:00,44.88,44.9,44.83,44.86,24913.97564849126,39.9021,39.9199,39.8577,39.8843,24913.9756
2016-11-15 13:45:00,44.87,44.94,44.86,44.92,32818.951826363154,39.8932,39.9555,39.8843,39.9377,32818.9518
2016-11-15 13:50:00,44.91,45.02,44.91,45.01,54951.0322922181,39.9288,40.0266,39.9288,40.0177,54951.0323
2016-11-15 13:55:00,45.0,45.03,44.95,44.99,42218.10481736368,40.0088,40.0355,39.9644,39.9999,42218.1048
2016-11-15 14:00:00,44.99,45.06,44.97,44.97,41418.74007411328,39.9999,40.0622,39.9821,39.9821,41418.7401
2016-11-15 14:05:00,44.98,45.1,44.98,45.1,41885.9184753838,39.991,40.0977,39.991,40.0977,41885.9185
2016-11-15 14:10:00,45.11,45.16,45.06,45.11,74719.42826892535,40.1066,40.1511,40.0622,40.1066,74719.4283
2016-11-15 14:15:00,45.1,45.11,44.86,44.91,113875.06617257808,40.0977,40.1066,39.8843,39.9288,113875.0662
2016-11-15 14:20:00,44.91,44.98,44.9,44.94,37964.53149814716,39.9288,39.991,39.9199,39.9555,37964.5315
2016-11-15 14:25:00,44.94,44.96,44.84,44.88,49117.25780836421,39.9555,39.9732,39.8666,39.9021,49117.2578
2016-11-15 14:30:00,44.88,44.94,44.87,44.87,86163.31392271041,39.9021,39.9555,39.8932,39.8932,86163.3139
2016-11-15 14:35:00,44.88,44.91,44.84,44.84,63077.02488088935,39.9021,39.9288,39.8666,39.8666,63077.0249
2016-11-15 14:40:00,44.84,44.88,44.84,44.86,70579.6717840127,39.8666,39.9021,39.8666,39.8843,70579.6718
2016-11-15 14:45:00,44.87,44.88,44.84,44.86,46932.23928004235,39.8932,39.9021,39.8666,39.8843,46932.2393
2016-11-15 14:50:00,44.85,44.9,44.81,44.88,60653.78507146637,39.8754,39.9199,39.8399,39.9021,60653.7851
2016-11-15 14:55:00,44.88,44.94,44.85,44.93,70142.93276866066,39.9021,39.9555,39.8754,39.9466,70142.9328
2016-11-15 15:00:00,44.94,45.0,44.92,44.93,56061.40815246161,39.9555,40.0088,39.9377,39.9466,56061.4082
2016-11-15 15:05:00,44.92,44.97,44.9,44.93,41306.24669137109,39.9377,39.9821,39.9199,39.9466,41306.2467
2016-11-15 15:10:00,44.92,44.99,44.91,44.97,39417.68131286394,39.9377,39.9999,39.9288,39.9821,39417.6813
2016-11-15 15:15:00,44.97,45.04,44.96,45.03,61707.25251455796,39.9821,40.0444,39.9732,40.0355,61707.2525
2016-11-15 15:20:00,45.02,45.1,45.0,45.05,52807.04076230809,40.0266,40.0977,40.0088,40.0533,52807.0408
2016-11-15 15:25:00,45.05,45.16,45.05,45.15,65101.9057702488,40.0533,40.1511,40.0533,40.1422,65101.9058
2016-11-15 15:30:00,45.15,45.15,45.09,45.09,67533.0862890418,40.1422,40.1422,40.0888,40.0888,67533.0863
2016-11-15 15:35:00,45.09,45.15,45.06,45.14,53409.21122286924,40.0888,40.1422,40.0622,40.1333,53409.2112
2016-11-15 15:40:00,45.15,45.17,45.12,45.15,90455.26733721544,40.1422,40.16,40.1155,40.1422,90455.2673
2016-11-15 15:45:00,45.15,45.16,45.12,45.12,72886.44785600845,40.1422,40.1511,40.1155,40.1155,72886.4479
2016-11-15 15:50:00,45.12,45.14,45.09,45.12,85431.44520910534,40.1155,40.1333,40.0888,40.1155,85431.4452
2016-11-15 15:55:00,45.13,45.15,45.09,45.12,157777.92482795127,40.1244,40.1422,40.0888,40.1155,157777.9248
2016-11-16 09:30:00,44.97,45.06,44.51,44.92,57907.623080995225,39.9821,40.0622,39.5732,39.9377,57907.6231
2016-11-16 09:35:00,44.91,45.09,44.81,45.03,74434.88618316568,39.9288,40.0888,39.8399,40.0355,74434.8862
2016-11-16 09:40:00,45.01,45.1,45.0,45.07,35931.70989941768,40.0177,40.0977,40.0088,40.071,35931.7099
2016-11-16 09:45:00,45.08,45.12,44.89,45.0,65105.87612493382,40.0799,40.1155,39.911,40.0088,65105.8761
2016-11-16 09:50:00,45.02,45.21,44.94,45.09,76349.92059290629,40.0266,40.1955,39.9555,40.0888,76349.9206
2016-11-16 09:55:00,45.09,45.18,44.88,44.9,66806.51138168342,40.0888,40.1688,39.9021,39.9199,66806.5114
2016-11-16 10:00:00,44.92,44.97,44.86,44.93,40211.75224986765,39.9377,39.9821,39.8843,39.9466,40211.7522
2016-11-16 10:05:00,44.94,45.06,44.93,45.03,53353.62625727898,39.9555,40.0622,39.9466,40.0355,53353.6263
2016-11-16 10:10:00,45.04,45.08,44.93,44.97,61451.8263631551,40.0444,40.0799,39.9466,39.9821,61451.8264
2016-11-16 10:15:00,44.96,45.09,44.96,45.08,27130.757014293275,39.9732,40.0888,39.9732,40.0799,27130.757
2016-11-16 10:20:00,45.08,45.2,45.06,45.09,35041.02699841186,40.0799,40.1866,40.0622,40.0888,35041.027
2016-11-16 10:25:00,45.09,45.12,45.02,45.12,34849.126521969294,40.0888,40.1155,40.0266,40.1155,34849.1265
2016-11-16 10:30:00,45.11,45.11,45.02,45.04,40657.755426151394,40.1066,40.1066,40.0266,40.0444,40657.7554
2016-11-16 10:35:00,45.05,45.15,45.05,45.07,61369.77236633138,40.0533,40.1422,40.0533,40.071,61369.7724
2016-11-16 10:40:00,45.06,45.17,44.94,44.99,62330.598200105866,40.0622,40.16,39.9555,39.9999,62330.5982
2016-11-16 10:45:00,44.99,45.09,44.97,45.01,31143.462149285333,39.9999,40.0888,39.9821,40.0177,31143.4621
2016-11-16 10:50:00,45.0,45.0,44.88,44.88,36222.8692429857,40.0088,40.0088,39.9021,39.9021,36222.8692
2016-11-16 10:55:00,44.88,44.9,44.72,44.75,47132.08046585495,39.9021,39.9199,39.7599,39.7865,47132.0805
2016-11-16 11:00:00,44.75,44.77,44.63,44.71,54732.66278454208,39.7865,39.8043,39.6798,39.751,54732.6628
2016-11-16 11:05:00,44.72,44.81,44.68,44.69,46289.04182106935,39.7599,39.8399,39.7243,39.7332,46289.0418
2016-11-16 11:10:00,44.7,44.75,44.64,44.73,52789.83589200635,39.7421,39.7865,39.6887,39.7688,52789.8359
2016-11-16 11:15:00,44.72,44.72,44.62,44.66,52071.20169401799,39.7599,39.7599,39.671,39.7065,52071.2017
2016-11-16 11:20:00,44.66,44.75,44.65,44.73,53869.77236633139,39.7065,39.7865,39.6976,39.7688,53869.7724
2016-11-16 11:25:00,44.72,44.86,44.69,44.84,63160.40232927474,39.7599,39.8843,39.7332,39.8666,63160.4023
2016-11-16 11:30:00,44.84,44.87,44.76,44.83,29781.630492323977,39.8666,39.8932,39.7954,39.8577,29781.6305
2016-11-16 11:35:00,44.84,44.94,44.79,44.81,36536.527263102165,39.8666,39.9555,39.8221,39.8399,36536.5273
2016-11-16 11:40:00,44.81,44.9,44.72,44.72,45459.23769190047,39.8399,39.9199,39.7599,39.7599,45459.2377
2016-11-16 11:45:00,44.72,44.77,44.72,44.72,41667.54896770778,39.7599,39.8043,39.7599,39.7599,41667.549
2016-11-16 11:50:00,44.72,44.75,44.59,44.63,56862.09634727368,39.7599,39.7865,39.6443,39.6798,56862.0963
2016-11-16 11:55:00,44.65,44.66,44.57,44.58,50422.18104817363,39.6976,39.7065,39.6265,39.6354,50422.181
2016-11-16 12:00:00,44.59,44.63,44.53,44.53,39895.44732662784,39.6443,39.6798,39.5909,39.5909,39895.4473
2016-11-16 12:05:00,44.52,44.6,44.47,44.54,41064.05505558496,39.582,39.6532,39.5376,39.5998,41064.0551
2016-11-16 12:10:00,44.56,44.69,44.53,44.69,25853.626257278986,39.6176,39.7332,39.5909,39.7332,25853.6263
2016-11-16 12:15:00,44.69,44.72,44.57,44.58,31789.30651138168,39.7332,39.7599,39.6265,39.6354,31789.3065
2016-11-16 12:20:00,44.58,44.72,44.57,44.69,19326.36315510852,39.6354,39.7599,39.6265,39.7332,19326.3632
2016-11-16 12:25:00,44.7,44.84,44.69,44.83,19813.393329804127,39.7421,39.8666,39.7332,39.8577,19813.3933
2016-11-16 12:30:00,44.83,44.86,44.81,44.83,19825.304393859184,39.8577,39.8843,39.8399,39.8577,19825.3044
2016-11-16 12:35:00,44.82,44.88,44.81,44.85,25663.04923239809,39.8488,39.9021,39.8399,39.8754,25663.0492
2016-11-16 12:40:00,44.84,44.9,44.78,44.78,36664.90206458443,39.8666,39.9199,39.8132,39.8132,36664.9021
2016-11-16 12:45:00,44.79,44.82,44.77,44.79,20116.46373742721,39.8221,39.8488,39.8043,39.8221,20116.4637
2016-11-16 12:50:00,44.79,44.88,44.78,44.88,18606.40550555849,39.8221,39.9021,39.8132,39.9021,18606.4055
2016-11-16 12:55:00,44.88,45.0,44.88,45.0,35288.51244044468,39.9021,40.0088,39.9021,40.0088,35288.5124
2016-11-16 13:00:00,45.0,45.03,44.91,44.94,47783.21863419798,40.0088,40.0355,39.9288,39.9555,47783.2186
2016-11-16 13:05:00,44.95,45.01,44.92,44.98,34931.18051879301,39.9644,40.0177,39.9377,39.991,34931.1805
2016-11-16 13:10:00,44.97,45.05,44.95,45.05,15750.3970354685,39.9821,40.0533,39.9644,40.0533,15750.397
2016-11-16 13:15:00,45.05,45.08,45.01,45.05,42449.70884065643,40.0533,40.0799,40.0177,40.0533,42449.7088
2016-11-16 13:20:00,45.05,45.12,45.04,45.11,42072.52514557967,40.0533,40.1155,40.0444,40.1066,42072.5251
2016-11-16 13:25:00,45.12,45.15,45.09,45.13,44409.74060349391,40.1155,40.1422,40.0888,40.1244,44409.7406
2016-11-16 13:30:00,45.14,45.14,45.02,45.04,43818.15775542615,40.1333,40.1333,40.0266,40.0444,43818.1578
2016-11-16 13:35:00,45.04,45.12,45.03,45.1,47961.88459502382,40.0444,40.1155,40.0355,40.0977,47961.8846
2016-11-16 13:40:00,45.09,45.09,45.05,45.05,38049.232398094224,40.0888,40.0888,40.0533,40.0533,38049.2324
2016-11-16 13:45:00,45.06,45.06,45.02,45.04,41516.67548967707,40.0622,40.0622,40.0266,40.0444,41516.6755
2016-11-16 13:50:00,45.06,45.12,45.05,45.06,31566.96664902064,40.0622,40.1155,40.0533,40.0622,31566.9666
2016-11-16 13:55:00,45.07,45.12,45.07,45.09,30723.92800423504,40.071,40.1155,40.071,40.0888,30723.928
2016-11-16 14:00:00,45.09,45.15,45.06,45.13,42907.62308099523,40.0888,40.1422,40.0622,40.1244,42907.6231
2016-11-16 14:05:00,45.13,45.17,45.11,45.15,39494.44150344097,40.1244,40.16,40.1066,40.1422,39494.4415
2016-11-16 14:10:00,45.14,45.15,45.07,45.15,30232.927474854416,40.1333,40.1422,40.071,40.1422,30232.9275
2016-11-16 14:15:00,45.15,45.18,45.12,45.12,39066.96664902064,40.1422,40.1688,40.1155,40.1155,39066.9666
2016-11-16 14:20:00,45.12,45.13,45.06,45.07,24714.134462678663,40.1155,40.1244,40.0622,40.071,24714.1345
2016-11-16 14:25:00,45.07,45.13,45.06,45.13,27432.503970354683,40.071,40.1244,40.0622,40.1244,27432.504
2016-11-16 14:30:00,45.12,45.12,45.05,45.08,26300.9528851244,40.1155,40.1155,40.0533,40.0799,26300.9529
2016-11-16 14:35:00,45.08,45.11,45.06,45.08,27548.96770778189,40.0799,40.1066,40.0622,40.0799,27548.9677
2016-11-16 14:40:00,45.09,45.12,45.06,45.11,43300.688194812064,40.0888,40.1155,40.0622,40.1066,43300.6882
2016-11-16 14:45:00,45.11,45.12,45.06,45.1,71504.76442562201,40.1066,40.1155,40.0622,40.0977,71504.7644
2016-11-16 14:50:00,45.1,45.11,45.04,45.04,23935.94494441503,40.0977,40.1066,40.0444,40.0444,23935.9449
2016-11-16 14:55:00,45.05,45.12,45.05,45.1,29003.440974060344,40.0533,40.1155,40.0533,40.0977,29003.441
2016-11-16 15:00:00,45.1,45.12,45.07,45.08,48091.58284806775,40.0977,40.1155,40.071,40.0799,48091.5828
2016-11-16 15:05:00,45.07,45.15,45.06,45.15,52354.42032821598,40.071,40.1422,40.0622,40.1422,52354.4203
2016-11-16 15:10:00,45.15,45.15,45.11,45.14,41652.99100052938,40.1422,40.1422,40.1066,40.1333,41652.991
2016-11-16 15:15:00,45.15,45.17,45.13,45.16,34305.18793012176,40.1422,40.16,40.1244,40.1511,34305.1879
2016-11-16 15:20:00,45.16,45.16,45.1,45.12,54008.73478030704,40.1511,40.1511,40.0977,40.1155,54008.7348
2016-11-16 15:25:00,45.11,45.12,45.02,45.02,37678.66596082583,40.1066,40.1155,40.0266,40.0266,37678.666
2016-11-16 15:30:00,45.02,45.03,44.96,44.97,30755.69084171519,40.0266,40.0355,39.9732,39.9821,30755.6908
2016-11-16 15:35:00,44.97,44.97,44.91,44.94,47265.7490735839,39.9821,39.9821,39.9288,39.9555,47265.7491
2016-11-16 15:40:00,44.94,44.97,44.9,44.91,82754.10269984117,39.9555,39.9821,39.9199,39.9288,82754.1027
2016-11-16 15:45:00,44.91,44.93,44.88,44.89,54072.26045526733,39.9288,39.9466,39.9021,39.911,54072.2605
2016-11-16 15:50:00,44.89,44.97,44.87,44.94,87571.46638433033,39.911,39.9821,39.8932,39.9555,87571.4664
2016-11-16 15:55:00,44.94,44.99,44.91,44.98,109278.71889888828,39.9555,39.9999,39.9288,39.991,109278.7189
2016-11-17 09:30:00,45.12,45.51,45.04,45.1,119171.51932239278,40.1155,40.4622,40.0444,40.0977,119171.5193
2016-11-17 09:35:00,44.97,45.34,44.97,45.18,23021.43991529909,39.9821,40.3111,39.9821,40.1688,23021.4399
2016-11-17 09:40:00,45.18,45.34,45.09,45.12,36687.40074113287,40.1688,40.3111,40.0888,40.1155,36687.4007
2016-11-17 09:45:00,45.13,45.32,45.06,45.28,32455.00264690312,40.1244,40.2933,40.0622,40.2578,32455.0026
2016-11-17 09:50:00,45.31,45.32,45.17,45.17,23955.796717840123,40.2844,40.2933,40.16,40.16,23955.7967
2016-11-17 09:55:00,45.18,45.41,45.17,45.34,150121.75754367388,40.1688,40.3733,40.16,40.3111,150121.7575
2016-11-17 10:00:00,45.32,45.51,45.26,45.51,211224.19269454727,40.2933,40.4622,40.24,40.4622,211224.1927
2016-11-17 10:05:00,45.5,45.51,45.29,45.32,124449.44415034408,40.4534,40.4622,40.2666,40.2933,124449.4442
2016-11-17 10:10:00,45.33,45.44,45.24,45.43,174286.6596082583,40.3022,40.4,40.2222,40.3911,174286.6596
2016-11-17 10:15:00,45.43,45.52,45.34,45.48,196413.44626786656,40.3911,40.4711,40.3111,40.4356,196413.4463
2016-11-17 10:20:00,45.48,45.52,45.37,45.4,51909.74060349391,40.4356,40.4711,40.3378,40.3644,51909.7406
2016-11-17 10:25:00,45.42,45.48,45.4,45.46,51335.36262572789,40.3822,40.4356,40.3644,40.4178,51335.3626
2016-11-17 10:30:00,45.45,45.45,45.31,45.35,61930.91582848067,40.4089,40.4089,40.2844,40.32,61930.9158
2016-11-17 10:35:00,45.34,45.37,45.25,45.25,67263.10217046055,40.3111,40.3378,40.2311,40.2311,67263.1022
2016-11-17 10:40:00,45.25,45.25,45.18,45.24,38066.43726839597,40.2311,40.2311,40.1688,40.2222,38066.4373
2016-11-17 10:45:00,45.24,45.25,45.2,45.22,105905.2408681842,40.2222,40.2311,40.1866,40.2044,105905.2409
2016-11-17 10:50:00,45.22,45.26,45.17,45.18,61516.67548967707,40.2044,40.24,40.16,40.1688,61516.6755
2016-11-17 10:55:00,45.19,45.24,45.12,45.12,43689.78295394388,40.1777,40.2222,40.1155,40.1155,43689.783
2016-11-17 11:00:00,45.12,45.21,45.11,45.16,25340.12705134992,40.1155,40.1955,40.1066,40.1511,25340.1271
2016-11-17 11:05:00,45.17,45.25,45.15,45.24,31933.56273160402,40.16,40.2311,40.1422,40.2222,31933.5627
2016-11-17 11:10:00,45.25,45.31,45.21,45.25,40273.95447326628,40.2311,40.2844,40.1955,40.2311,40273.9545
2016-11-17 11:15:00,45.25,45.25,45.18,45.25,41122.28692429856,40.2311,40.2311,40.1688,40.2311,41122.2869
2016-11-17 11:20:00,45.24,45.49,45.23,45.34,326326.09846479614,40.2222,40.4445,40.2133,40.3111,326326.0985
2016-11-17 11:25:00,45.35,45.48,45.31,45.37,339989.41238750657,40.32,40.4356,40.2844,40.3378,339989.4124
2016-11-17 11:30:00,45.36,45.46,45.28,45.44,230623.3456855479,40.3289,40.4178,40.2578,40.4,230623.3457
2016-11-17 11:35:00,45.45,45.46,45.3,45.4,125207.78189518262,40.4089,40.4178,40.2755,40.3644,125207.7819
2016-11-17 11:40:00,45.4,45.46,45.34,45.34,128484.64796188458,40.3644,40.4178,40.3111,40.3111,128484.648
2016-11-17 11:45:00,45.34,45.37,45.28,45.36,87754.10269984117,40.3111,40.3378,40.2578,40.3289,87754.1027
2016-11-17 11:50:00,45.37,45.39,45.18,45.18,153014.8226574907,40.3378,40.3556,40.1688,40.1688,153014.8227
2016-11-17 11:55:00,45.2,45.2,44.97,45.03,132304.1291688724,40.1866,40.1866,39.9821,40.0355,132304.1292
2016-11-17 12:00:00,45.03,45.08,44.72,44.75,275525.4102699841,40.0355,40.0799,39.7599,39.7865,275525.4103
2016-11-17 12:05:00,44.75,44.76,44.59,44.72,319548.7030174695,39.7865,39.7954,39.6443,39.7599,319548.703
2016-11-17 12:10:00,44.73,44.75,44.33,44.36,302550.2911593436,39.7688,39.7865,39.4131,39.4398,302550.2912
2016-11-17 12:15:00,44.35,44.35,43.54,44.29,562245.8973001587,39.4309,39.4309,38.7107,39.3776,562245.8973
2016-11-17 12:20:00,44.29,44.38,43.86,44.07,289784.2773954473,39.3776,39.4576,38.9953,39.182,289784.2774
2016-11-17 12:25:00,44.07,44.49,44.06,44.49,167026.2043409211,39.182,39.5554,39.1731,39.5554,167026.2043
2016-11-17 12:30:00,44.48,44.51,44.28,44.28,98419.7988353626,39.5465,39.5732,39.3687,39.3687,98419.7988
2016-11-17 12:35:00,44.28,44.44,44.28,44.4,70479.08946532555,39.3687,39.5109,39.3687,39.4754,70479.0895
2016-11-17 12:40:00,44.41,44.57,44.36,44.57,48337.7448385389,39.4842,39.6265,39.4398,39.6265,48337.7448
2016-11-17 12:45:00,44.57,44.62,44.44,44.56,42462.94335627316,39.6265,39.671,39.5109,39.6176,42462.9434
2016-11-17 12:50:00,44.56,44.65,44.54,44.54,34241.66225516146,39.6176,39.6976,39.5998,39.5998,34241.6623
2016-11-17 12:55:00,44.56,44.78,44.54,44.78,114731.3393329804,39.6176,39.8132,39.5998,39.8132,114731.3393
2016-11-17 13:00:00,44.79,44.9,44.73,44.86,72077.81895182635,39.8221,39.9199,39.7688,39.8843,72077.819
2016-11-17 13:05:00,44.86,44.86,44.67,44.69,62056.64372683959,39.8843,39.8843,39.7154,39.7332,62056.6437
2016-11-17 13:10:00,44.69,44.75,44.67,44.72,32638.962413975645,39.7332,39.7865,39.7154,39.7599,32638.9624
2016-11-17 13:15:00,44.72,44.81,44.71,44.75,42252.51455796717,39.7599,39.8399,39.751,39.7865,42252.5146
2016-11-17 13:20:00,44.75,44.88,44.74,44.85,43631.55108523028,39.7865,39.9021,39.7776,39.8754,43631.5511
2016-11-17 13:25:00,44.88,44.88,44.73,44.74,43558.76124933827,39.9021,39.9021,39.7688,39.7776,43558.7612
2016-11-17 13:30:00,44.75,44.83,44.75,44.83,36402.85865537321,39.7865,39.8577,39.7865,39.8577,36402.8587
2016-11-17 13:35:00,44.84,44.91,44.82,44.85,42841.45050291159,39.8666,39.9288,39.8488,39.8754,42841.4505
2016-11-17 13:40:00,44.86,44.86,44.81,44.84,31441.238750661723,39.8843,39.8843,39.8399,39.8666,31441.2388
2016-11-17 13:45:00,44.84,44.84,44.74,44.74,21872.68395976707,39.8666,39.8666,39.7776,39.7776,21872.684
2016-11-17 13:50:00,44.75,44.75,44.65,44.66,38035.997882477495,39.7865,39.7865,39.6976,39.7065,38035.9979
2016-11-17 13:55:00,44.66,44.66,44.5,44.52,46930.91582848067,39.7065,39.7065,39.5643,39.582,46930.9158
2016-11-17 14:00:00,44.51,44.54,44.44,44.44,33479.3541556379,39.5732,39.5998,39.5109,39.5109,33479.3542
2016-11-17 14:05:00,44.45,44.47,44.39,44.46,58454.20857596611,39.5198,39.5376,39.4665,39.5287,58454.2086
2016-11-17 14:10:00,44.47,44.57,44.46,44.52,26830.333509793538,39.5376,39.6265,39.5287,39.582,26830.3335
2016-11-17 14:15:00,44.52,44.61,44.51,44.59,32489.41238750661,39.582,39.6621,39.5732,39.6443,32489.4124
2016-11-17 14:20:00,44.59,44.59,44.53,44.55,34131.81577554261,39.6443,39.6443,39.5909,39.6087,34131.8158
2016-11-17 14:25:00,44.56,44.57,44.53,44.54,39928.53361566967,39.6176,39.6265,39.5909,39.5998,39928.5336
2016-11-17 14:30:00,44.53,44.56,44.49,44.56,39908.68184224457,39.5909,39.6176,39.5554,39.6176,39908.6818
2016-11-17 14:35:00,44.55,44.69,44.54,44.66,45217.04605611434,39.6087,39.7332,39.5998,39.7065,45217.0461
2016-11-17 14:40:00,44.66,44.66,44.58,44.6,60141.60931709898,39.7065,39.7065,39.6354,39.6532,60141.6093
2016-11-17 14:45:00,44.6,44.64,44.58,44.64,31529.9100052938,39.6532,39.6887,39.6354,39.6887,31529.91
2016-11-17 14:50:00,44.64,44.65,44.6,44.6,27222.0751720487,39.6887,39.6976,39.6532,39.6532,27222.0752
2016-11-17 14:55:00,44.61,44.65,44.6,44.64,45296.45314981471,39.6621,39.6976,39.6532,39.6887,45296.4531
2016-11-17 15:00:00,44.64,44.74,44.64,44.71,38896.241397564845,39.6887,39.7776,39.6887,39.751,38896.2414
2016-11-17 15:05:00,44.71,44.71,44.61,44.63,44422.97511911063,39.751,39.751,39.6621,39.6798,44422.9751
2016-11-17 15:10:00,44.62,44.66,44.61,44.66,27016.940179989408,39.671,39.7065,39.6621,39.7065,27016.9402
2016-11-17 15:15:00,44.65,44.67,44.63,44.63,49052.40868184224,39.6976,39.7154,39.6798,39.6798,49052.4087
2016-11-17 15:20:00,44.64,44.67,44.57,44.58,57730.28057173107,39.6887,39.7154,39.6265,39.6354,57730.2806
2016-11-17 15:25:00,44.58,44.62,44.54,44.54,41973.266278454204,39.6354,39.671,39.5998,39.5998,41973.2663
2016-11-17 15:30:00,44.54,44.6,44.53,44.57,42633.66860772895,39.5998,39.6532,39.5909,39.6265,42633.6686
2016-11-17 15:35:00,44.57,44.6,44.54,44.59,48521.70460561143,39.6265,39.6532,39.5998,39.6443,48521.7046
2016-11-17 15:40:00,44.59,44.61,44.57,44.6,70865.53732133404,39.6443,39.6621,39.6265,39.6532,70865.5373
2016-11-17 15:45:00,44.6,44.6,44.49,44.5,129579.14240338802,39.6532,39.6532,39.5554,39.5643,129579.1424
2016-11-17 15:50:00,44.5,44.51,44.42,44.42,144646.63843303334,39.5643,39.5732,39.4931,39.4931,144646.6384
2016-11-17 15:55:00,44.42,44.44,44.4,44.43,304859.71413446264,39.4931,39.5109,39.4754,39.502,304859.7141
2016-11-18 09:30:00,44.56,44.8,44.17,44.42,196008.4700899947,39.6176,39.831,39.2709,39.4931,196008.4701
2016-11-18 09:35:00,44.37,44.39,44.05,44.37,70491.00052938062,39.4487,39.4665,39.1642,39.4487,70491.0005
2016-11-18 09:40:00,44.39,44.6,44.25,44.32,142821.5987294865,39.4665,39.6532,39.342,39.4042,142821.5987
2016-11-18 09:45:00,44.34,44.78,44.34,44.77,101631.8157755426,39.422,39.8132,39.422,39.8043,101631.8158
2016-11-18 09:50:00,44.75,44.99,44.74,44.88,133491.26521969296,39.7865,39.9999,39.7776,39.9021,133491.2652
2016-11-18 09:55:00,44.91,44.93,44.78,44.84,41643.726839597664,39.9288,39.9466,39.8132,39.8666,41643.7268
2016-11-18 10:00:00,44.81,44.93,44.75,44.88,94430.91582848066,39.8399,39.9466,39.7865,39.9021,94430.9158
2016-11-18 10:05:00,44.91,45.02,44.85,44.99,47178.401270513496,39.9288,40.0266,39.8754,39.9999,47178.4013
2016-11-18 10:10:00,45.0,45.09,44.94,45.09,43931.97458973001,40.0088,40.0888,39.9555,40.0888,43931.9746
2016-11-18 10:15:00,45.08,45.11,45.0,45.01,62887.77130757013,40.0799,40.1066,40.0088,40.0177,62887.7713
2016-11-18 10:20:00,45.02,45.02,44.88,44.88,47755.426151402855,40.0266,40.0266,39.9021,39.9021,47755.4262
2016-11-18 10:25:00,44.9,45.11,44.86,45.08,136225.51614610903,39.9199,40.1066,39.8843,40.0799,136225.5161
2016-11-18 10:30:00,45.06,45.08,44.79,44.82,40068.819481206985,40.0622,40.0799,39.8221,39.8488,40068.8195
2016-11-18 10:35:00,44.84,44.97,44.75,44.97,93233.19216516674,39.8666,39.9821,39.7865,39.9821,93233.1922
2016-11-18 10:40:00,44.97,45.06,44.94,45.03,33128.639491794595,39.9821,40.0622,39.9555,40.0355,33128.6395
2016-11-18 10:45:00,45.03,45.13,45.02,45.12,46658.284806776064,40.0355,40.1244,40.0266,40.1155,46658.2848
2016-11-18 10:50:00,45.12,45.18,44.98,45.17,50103.22922181048,40.1155,40.1688,39.991,40.16,50103.2292
2016-11-18 10:55:00,45.16,45.18,45.11,45.15,52676.01905770248,40.1511,40.1688,40.1066,40.1422,52676.0191
2016-11-18 11:00:00,45.12,45.21,45.08,45.18,34649.28533615669,40.1155,40.1955,40.0799,40.1688,34649.2853
2016-11-18 11:05:00,45.2,45.24,45.14,45.22,39387.24192694547,40.1866,40.2222,40.1333,40.2044,39387.2419
2016-11-18 11:10:00,45.22,45.25,45.17,45.22,32869.24298570672,40.2044,40.2311,40.16,40.2044,32869.243
2016-11-18 11:15:00,45.23,45.3,45.18,45.23,28368.18422445738,40.2133,40.2755,40.1688,40.2133,28368.1842
2016-11-18 11:20:00,45.22,45.26,45.15,45.18,18959.767072525145,40.2044,40.24,40.1422,40.1688,18959.7671
2016-11-18 11:25:00,45.16,45.18,45.12,45.12,16128.904182106931,40.1511,40.1688,40.1155,40.1155,16128.9042
2016-11-18 11:30:00,45.13,45.13,45.04,45.08,31607.9936474325,40.1244,40.1244,40.0444,40.0799,31607.9936
2016-11-18 11:35:00,45.08,45.17,45.08,45.15,26152.726310217044,40.0799,40.16,40.0799,40.1422,26152.7263
2016-11-18 11:40:00,45.15,45.23,45.15,45.2,25934.356802541024,40.1422,40.2133,40.1422,40.1866,25934.3568
2016-11-18 11:45:00,45.2,45.2,45.08,45.09,41915.0344097406,40.1866,40.1866,40.0799,40.0888,41915.0344
2016-11-18 11:50:00,45.08,45.09,44.94,44.96,63234.51561672842,40.0799,40.0888,39.9555,39.9732,63234.5156
2016-11-18 11:55:00,44.95,44.95,44.85,44.86,37200.89994706193,39.9644,39.9644,39.8754,39.8843,37200.8999
2016-11-18 12:00:00,44.84,44.88,44.84,44.87,65152.19692959237,39.8666,39.9021,39.8666,39.8932,65152.1969
2016-11-18 12:05:00,44.86,44.88,44.81,44.85,34076.23080995235,39.8843,39.9021,39.8399,39.8754,34076.2308
2016-11-18 12:10:00,44.84,44.88,44.84,44.88,14141.079936474323,39.8666,39.9021,39.8666,39.9021,14141.0799
2016-11-18 12:15:00,44.88,44.88,44.84,44.84,22846.744309158283,39.9021,39.9021,39.8666,39.8666,22846.7443
2016-11-18 12:20:00,44.83,44.91,44.81,44.9,40688.19481206987,39.8577,39.9288,39.8399,39.9199,40688.1948
2016-11-18 12:25:00,44.9,44.98,44.9,44.94,25178.66596082583,39.9199,39.991,39.9199,39.9555,25178.666
2016-11-18 12:30:00,44.94,45.01,44.94,44.97,17845.42085759661,39.9555,40.0177,39.9555,39.9821,17845.4209
2016-11-18 12:35:00,44.96,45.02,44.95,45.0,21307.570142932767,39.9732,40.0266,39.9644,40.0088,21307.5701
2016-11-18 12:40:00,44.99,45.02,44.95,44.98,38986.236103758594,39.9999,40.0266,39.9644,39.991,38986.2361
2016-11-18 12:45:00,44.99,45.01,44.97,44.98,22367.65484383271,39.9999,40.0177,39.9821,39.991,22367.6548
2016-11-18 12:50:00,44.98,45.02,44.96,45.0,20972.73689782953,39.991,40.0266,39.9732,40.0088,20972.7369
2016-11-18 12:55:00,45.01,45.04,44.99,45.04,46435.94494441503,40.0177,40.0444,39.9999,40.0444,46435.9449
2016-11-18 13:00:00,45.03,45.04,44.99,45.0,17826.89253573319,40.0355,40.0444,39.9999,40.0088,17826.8925
2016-11-18 13:05:00,45.0,45.05,45.0,45.03,36838.27421916358,40.0088,40.0533,40.0088,40.0355,36838.2742
2016-11-18 13:10:00,45.02,45.12,45.02,45.12,27394.12387506617,40.0266,40.1155,40.0266,40.1155,27394.1239
2016-11-18 13:15:00,45.12,45.16,45.11,45.16,34933.82742191635,40.1155,40.1511,40.1066,40.1511,34933.8274
2016-11-18 13:20:00,45.15,45.17,45.14,45.15,20092.641609317096,40.1422,40.16,40.1333,40.1422,20092.6416
2016-11-18 13:25:00,45.15,45.24,45.14,45.24,48088.93594494441,40.1422,40.2222,40.1333,40.2222,48088.9359
2016-11-18 13:30:00,45.23,45.35,45.22,45.35,196819.74589730013,40.2133,40.32,40.2044,40.32,196819.7459
2016-11-18 13:35:00,45.35,45.48,45.3,45.44,120554.5262043409,40.32,40.4356,40.2755,40.4,120554.5262
2016-11-18 13:40:00,45.45,45.66,45.39,45.66,103994.17681312862,40.4089,40.5956,40.3556,40.5956,103994.1768
2016-11-18 13:45:00,45.66,45.79,45.65,45.76,138603.75860243512,40.5956,40.7112,40.5867,40.6845,138603.7586
2016-11-18 13:50:00,45.75,45.88,45.68,45.81,102600.58231868711,40.6756,40.7912,40.6134,40.729,102600.5823
2016-11-18 13:55:00,45.8,45.86,45.69,45.71,71634.46267866595,40.7201,40.7734,40.6223,40.6401,71634.4627
2016-11-18 14:00:00,45.72,45.75,45.68,45.7,28411.858125992585,40.649,40.6756,40.6134,40.6312,28411.8581
2016-11-18 14:05:00,45.7,45.86,45.66,45.86,60533.35097935415,40.6312,40.7734,40.5956,40.7734,60533.351
2016-11-18 14:10:00,45.86,45.94,45.84,45.92,95442.03282159872,40.7734,40.8445,40.7556,40.8268,95442.0328
2016-11-18 14:15:00,45.93,45.94,45.87,45.9,48744.04446797247,40.8357,40.8445,40.7823,40.809,48744.0445
2016-11-18 14:20:00,45.9,45.93,45.82,45.9,36814.45209105346,40.809,40.8357,40.7379,40.809,36814.4521
2016-11-18 14:25:00,45.91,45.96,45.85,45.89,45430.12175754367,40.8179,40.8623,40.7645,40.8001,45430.1218
2016-11-18 14:30:00,45.88,45.9,45.84,45.88,55730.5452620434,40.7912,40.809,40.7556,40.7912,55730.5453
2016-11-18 14:35:00,45.88,45.92,45.85,45.91,43523.0280571731,40.7912,40.8268,40.7645,40.8179,43523.0281
2016-11-18 14:40:00,45.9,46.02,45.89,45.96,68918.74007411327,40.809,40.9157,40.8001,40.8623,68918.7401
2016-11-18 14:45:00,45.95,45.96,45.91,45.94,39538.115404976175,40.8534,40.8623,40.8179,40.8445,39538.1154
2016-11-18 14:50:00,45.94,45.94,45.87,45.88,22783.218634197987,40.8445,40.8445,40.7823,40.7912,22783.2186
2016-11-18 14:55:00,45.89,45.9,45.83,45.84,24634.72736897829,40.8001,40.809,40.7467,40.7556,24634.7274
2016-11-18 15:00:00,45.84,45.84,45.73,45.77,43438.32715722604,40.7556,40.7556,40.6578,40.6934,43438.3272
2016-11-18 15:05:00,45.78,45.78,45.71,45.75,39396.50608787718,40.7023,40.7023,40.6401,40.6756,39396.5061
2016-11-18 15:10:00,45.75,45.79,45.74,45.76,33781.10111169931,40.6756,40.7112,40.6667,40.6845,33781.1011
2016-11-18 15:15:00,45.77,45.9,45.76,45.9,103947.85600847007,40.6934,40.809,40.6845,40.809,103947.856
2016-11-18 15:20:00,45.9,45.9,45.85,45.86,44482.53043938591,40.809,40.809,40.7645,40.7734,44482.5304
2016-11-18 15:25:00,45.86,45.9,45.84,45.86,41652.99100052938,40.7734,40.809,40.7556,40.7734,41652.991
2016-11-18 15:30:00,45.86,45.88,45.79,45.8,53616.99311805187,40.7734,40.7912,40.7112,40.7201,53616.9931
2016-11-18 15:35:00,45.8,45.84,45.8,45.8,53549.49708840656,40.7201,40.7556,40.7201,40.7201,53549.4971
2016-11-18 15:40:00,45.8,45.87,45.8,45.8,74460.03176283748,40.7201,40.7823,40.7201,40.7201,74460.0318
2016-11-18 15:45:00,45.79,45.9,45.75,45.9,183836.6860772896,40.7112,40.809,40.6756,40.809,183836.6861
2016-11-18 15:50:00,45.9,45.91,45.88,45.91,156650.34409740602,40.809,40.8179,40.7912,40.8179,156650.3441
2016-11-18 15:55:00,45.91,46.04,45.9,46.03,521633.1392271042,40.8179,40.9335,40.809,40.9246,521633.1392
2016-11-21 09:30:00,46.17,46.84,46.17,46.77,233008.2053996824,41.049,41.6447,41.049,41.5825,233008.2054
2016-11-21 09:35:00,46.73,46.95,46.7,46.91,139490.47114875593,41.5469,41.7425,41.5203,41.707,139490.4711
2016-11-21 09:40:00,46.91,47.1,46.79,47.06,142069.8782424563,41.707,41.8759,41.6003,41.8403,142069.8782
2016-11-21 09:45:00,47.04,47.1,46.84,46.9,113392.00635256748,41.8225,41.8759,41.6447,41.6981,113392.0064
2016-11-21 09:50:00,46.9,46.95,46.65,46.78,69518.26363155108,41.6981,41.7425,41.4758,41.5914,69518.2636
2016-11-21 09:55:00,46.76,46.76,46.44,46.61,155017.20487030174,41.5736,41.5736,41.2891,41.4402,155017.2049
2016-11-21 10:00:00,46.64,46.65,46.41,46.42,66999.73530968766,41.4669,41.4758,41.2624,41.2713,66999.7353
2016-11-21 10:05:00,46.42,46.43,46.24,46.29,105727.89835892004,41.2713,41.2802,41.1113,41.1557,105727.8984
2016-11-21 10:10:00,46.28,46.41,46.22,46.31,61598.72948650079,41.1468,41.2624,41.0935,41.1735,61598.7295
2016-11-21 10:15:00,46.3,46.36,46.11,46.11,134580.4658549497,41.1646,41.218,40.9957,40.9957,134580.4659
2016-11-21 10:20:00,46.13,46.26,46.05,46.16,105246.16199047114,41.0135,41.1291,40.9423,41.0401,105246.162
2016-11-21 10:25:00,46.15,46.15,45.99,46.1,58157.755426151394,41.0313,41.0313,40.889,40.9868,58157.7554
2016-11-21 10:30:00,46.11,46.19,46.08,46.18,35783.48332451032,40.9957,41.0668,40.969,41.0579,35783.4833
2016-11-21 10:35:00,46.15,46.2,46.11,46.16,31694.017998941235,41.0313,41.0757,40.9957,41.0401,31694.018
2016-11-21 10:40:00,46.17,46.35,46.17,46.35,30111.16993118052,41.049,41.2091,41.049,41.2091,30111.1699
2016-11-21 10:45:00,46.33,46.35,46.17,46.19,84191.37109581789,41.1913,41.2091,41.049,41.0668,84191.3711
2016-11-21 10:50:00,46.19,46.32,46.09,46.12,64606.93488618316,41.0668,41.1824,40.9779,41.0046,64606.9349
2016-11-21 10:55:00,46.12,46.23,46.12,46.22,46491.52991000529,41.0046,41.1024,41.0046,41.0935,46491.5299
2016-11-21 11:00:00,46.24,46.29,46.16,46.22,30287.188988883005,41.1113,41.1557,41.0401,41.0935,30287.189
2016-11-21 11:05:00,46.23,46.38,46.2,46.3,91025.67496029644,41.1024,41.2357,41.0757,41.1646,91025.675
2016-11-21 11:10:00,46.32,46.46,46.3,46.43,54094.75913181577,41.1824,41.3069,41.1646,41.2802,54094.7591
2016-11-21 11:15:00,46.42,46.48,46.37,46.47,67670.72525145579,41.2713,41.3247,41.2269,41.3158,67670.7253
2016-11-21 11:20:00,46.48,46.48,46.33,46.4,44281.36580201164,41.3247,41.3247,41.1913,41.2535,44281.3658
2016-11-21 11:25:00,46.39,46.48,46.36,46.42,35169.40179989412,41.2446,41.3247,41.218,41.2713,35169.4018
2016-11-21 11:30:00,46.42,46.47,46.41,46.46,35390.41821069348,41.2713,41.3158,41.2624,41.3069,35390.4182
2016-11-21 11:35:00,46.46,46.59,46.46,46.58,76987.8242456326,41.3069,41.4225,41.3069,41.4136,76987.8242
2016-11-21 11:40:00,46.58,46.61,46.48,46.54,46212.28163049232,41.4136,41.4402,41.3247,41.378,46212.2816
2016-11-21 11:45:00,46.54,46.54,46.39,46.42,30520.116463737424,41.378,41.378,41.2446,41.2713,30520.1165
2016-11-21 11:50:00,46.42,46.48,46.4,46.47,56274.48385389094,41.2713,41.3247,41.2535,41.3158,56274.4839
2016-11-21 11:55:00,46.45,46.51,46.42,46.51,65563.79036527262,41.298,41.3513,41.2713,41.3513,65563.7904
2016-11-21 12:00:00,46.51,46.6,46.49,46.51,43124.66913710957,41.3513,41.4313,41.3335,41.3513,43124.6691
2016-11-21 12:05:00,46.51,46.61,46.48,46.6,32796.45314981471,41.3513,41.4402,41.3247,41.4313,32796.4531
2016-11-21 12:10:00,46.61,46.64,46.58,46.58,27395.44732662784,41.4402,41.4669,41.4136,41.4136,27395.4473
2016-11-21 12:15:00,46.57,46.61,46.55,46.56,22374.27210164108,41.4047,41.4402,41.3869,41.3958,22374.2721
2016-11-21 12:20:00,46.58,46.58,46.47,46.48,33880.359978824774,41.4136,41.4136,41.3158,41.3247,33880.36
2016-11-21 12:25:00,46.48,46.56,46.45,46.48,46791.95341450502,41.3247,41.3958,41.298,41.3247,46791.9534
2016-11-21 12:30:00,46.48,46.51,46.45,46.45,15021.175224986764,41.3247,41.3513,41.298,41.298,15021.1752
2016-11-21 12:35:00,46.46,46.47,46.42,46.46,26920.32821598729,41.3069,41.3158,41.2713,41.3069,26920.3282
2016-11-21 12:40:00,46.46,46.59,46.46,46.58,64065.643197458965,41.3069,41.4225,41.3069,41.4136,64065.6432
2016-11-21 12:45:00,46.58,46.58,46.51,46.54,37331.92165166754,41.4136,41.4136,41.3513,41.378,37331.9217
2016-11-21 12:50:00,46.54,46.57,46.51,46.54,23894.917946003174,41.378,41.4047,41.3513,41.378,23894.9179
2016-11-21 12:55:00,46.55,46.6,46.51,46.57,18341.715193223925,41.3869,41.4313,41.3513,41.4047,18341.7152
2016-11-21 13:00:00,46.56,46.58,46.52,46.55,22566.17257808364,41.3958,41.4136,41.3602,41.3869,22566.1726
2016-11-21 13:05:00,46.56,46.58,46.49,46.5,21746.95606140815,41.3958,41.4136,41.3335,41.3424,21746.9561
2016-11-21 13:10:00,46.5,46.55,46.49,46.52,43131.28639491794,41.3424,41.3869,41.3335,41.3602,43131.2864
2016-11-21 13:15:00,46.52,46.55,46.49,46.54,24908.68184224457,41.3602,41.3869,41.3335,41.378,24908.6818
2016-11-21 13:20:00,46.54,46.54,46.47,46.49,22570.142932768656,41.378,41.378,41.3158,41.3335,22570.1429
2016-11-21 13:25:00,46.48,46.49,46.44,46.47,70795.39438856537,41.3247,41.3335,41.2891,41.3158,70795.3944
2016-11-21 13:30:00,46.48,46.49,46.31,46.33,69203.28215987294,41.3247,41.3335,41.1735,41.1913,69203.2822
2016-11-21 13:35:00,46.34,46.35,46.25,46.27,83908.15246161989,41.2002,41.2091,41.1202,41.1379,83908.1525
2016-11-21 13:40:00,46.26,46.34,46.25,46.3,48312.59925886712,41.1291,41.2002,41.1202,41.1646,48312.5993
2016-11-21 13:45:00,46.3,46.39,46.29,46.37,34536.791953414504,41.1646,41.2446,41.1557,41.2269,34536.792
2016-11-21 13:50:00,46.36,46.44,46.36,46.37,34445.47379565908,41.218,41.2891,41.218,41.2269,34445.4738
2016-11-21 13:55:00,46.38,46.44,46.36,46.37,24208.575966119635,41.2357,41.2891,41.218,41.2269,24208.576
2016-11-21 14:00:00,46.38,46.41,46.33,46.39,54745.89730015881,41.2357,41.2624,41.1913,41.2446,54745.8973
2016-11-21 14:05:00,46.4,46.41,46.35,46.36,31807.8348332451,41.2535,41.2624,41.2091,41.218,31807.8348
2016-11-21 14:10:00,46.37,46.51,46.36,46.51,28865.80201164637,41.2269,41.3513,41.218,41.3513,28865.802
2016-11-21 14:15:00,46.51,46.53,46.44,46.46,43225.25145579672,41.3513,41.3691,41.2891,41.3069,43225.2515
2016-11-21 14:20:00,46.45,46.48,46.45,46.46,23530.96876654314,41.298,41.3247,41.298,41.3069,23530.9688
2016-11-21 14:25:00,46.46,46.49,46.45,46.48,22493.382742191632,41.3069,41.3335,41.298,41.3247,22493.3827
2016-11-21 14:30:00,46.48,46.53,46.45,46.48,26543.14452091053,41.3247,41.3691,41.298,41.3247,26543.1445
2016-11-21 14:35:00,46.48,46.49,46.41,46.41,34284.012705134985,41.3247,41.3335,41.2624,41.2624,34284.0127
2016-11-21 14:40:00,46.41,46.42,46.3,46.36,33020.116463737424,41.2624,41.2713,41.1646,41.218,33020.1165
2016-11-21 14:45:00,46.35,46.51,46.34,46.45,46086.5537321334,41.2091,41.3513,41.2002,41.298,46086.5537
2016-11-21 14:50:00,46.45,46.45,46.37,46.39,31929.592376919,41.298,41.298,41.2269,41.2446,31929.5924
2016-11-21 14:55:00,46.38,46.4,46.33,46.33,50391.741662255154,41.2357,41.2535,41.1913,41.1913,50391.7417
2016-11-21 15:00:00,46.33,46.34,46.28,46.34,21291.68872419269,41.1913,41.2002,41.1468,41.2002,21291.6887
2016-11-21 15:05:00,46.33,46.34,46.25,46.25,36028.32186341979,41.1913,41.2002,41.1202,41.1202,36028.3219
2016-11-21 15:10:00,46.25,46.28,46.23,46.23,36584.17151932239,41.1202,41.1468,41.1024,41.1024,36584.1715
2016-11-21 15:15:00,46.23,46.26,46.2,46.22,32001.058761249333,41.1024,41.1291,41.0757,41.0935,32001.0588
2016-11-21 15:20:00,46.22,46.22,46.16,46.18,31588.141874007408,41.0935,41.0935,41.0401,41.0579,31588.1419
2016-11-21 15:25:00,46.18,46.22,46.17,46.22,23350.97935415564,41.0579,41.0935,41.049,41.0935,23350.9794
2016-11-21 15:30:00,46.2,46.21,46.17,46.2,23272.895712016936,41.0757,41.0846,41.049,41.0757,23272.8957
2016-11-21 15:35:00,46.2,46.24,46.2,46.2,33159.07887771307,41.0757,41.1113,41.0757,41.0757,33159.0789
2016-11-21 15:40:00,46.2,46.21,46.14,46.14,59033.880359978815,41.0757,41.0846,41.0224,41.0224,59033.8804
2016-11-21 15:45:00,46.14,46.24,46.13,46.24,151030.9687665431,41.0224,41.1113,41.0135,41.1113,151030.9688
2016-11-21 15:50:00,46.24,46.28,46.2,46.24,122699.84118581258,41.1113,41.1468,41.0757,41.1113,122699.8412
2016-11-21 15:55:00,46.24,46.27,46.2,46.22,164477.2366331392,41.1113,41.1379,41.0757,41.0935,164477.2366
2016-11-22 09:30:00,46.43,46.76,46.17,46.48,96339.3329804129,41.2802,41.5736,41.049,41.3247,96339.333
2016-11-22 09:35:00,46.48,46.64,46.38,46.58,39184.75383800952,41.3247,41.4669,41.2357,41.4136,39184.7538
2016-11-22 09:40:00,46.61,46.66,46.48,46.54,64152.99100052937,41.4402,41.4847,41.3247,41.378,64152.991
2016-11-22 09:45:00,46.55,46.66,46.51,46.6,59838.53890947591,41.3869,41.4847,41.3513,41.4313,59838.5389
2016-11-22 09:50:00,46.59,46.67,46.54,46.58,77935.41556379036,41.4225,41.4936,41.378,41.4136,77935.4156
2016-11-22 09:55:00,46.58,46.63,46.46,46.47,55796.71784012704,41.4136,41.458,41.3069,41.3158,55796.7178
2016-11-22 10:00:00,46.45,46.47,46.35,46.45,92646.90312334568,41.298,41.3158,41.2091,41.298,92646.9031
2016-11-22 10:05:00,46.43,46.52,46.42,46.48,19017.998941238748,41.2802,41.3602,41.2713,41.3247,19017.9989
2016-11-22 10:10:00,46.48,46.49,46.28,46.44,33508.4700899947,41.3247,41.3335,41.1468,41.2891,33508.4701
2016-11-22 10:15:00,46.42,46.48,46.39,46.42,29519.58708311276,41.2713,41.3247,41.2446,41.2713,29519.5871
2016-11-22 10:20:00,46.43,46.44,46.36,46.39,27652.196929592374,41.2802,41.2891,41.218,41.2446,27652.1969
2016-11-22 10:25:00,46.39,46.42,46.33,46.4,24253.57331921652,41.2446,41.2713,41.1913,41.2535,24253.5733
2016-11-22 10:30:00,46.41,46.41,46.25,46.27,66753.5733192165,41.2624,41.2624,41.1202,41.1379,66753.5733
2016-11-22 10:35:00,46.24,46.27,46.13,46.23,67490.73583906828,41.1113,41.1379,41.0135,41.1024,67490.7358
2016-11-22 10:40:00,46.24,46.3,46.17,46.17,59512.96982530438,41.1113,41.1646,41.049,41.049,59512.9698
2016-11-22 10:45:00,46.17,46.17,46.02,46.03,52893.065113816825,41.049,41.049,40.9157,40.9246,52893.0651
2016-11-22 10:50:00,46.03,46.04,45.87,45.92,49375.33086289041,40.9246,40.9335,40.7823,40.8268,49375.3309
2016-11-22 10:55:00,45.92,45.93,45.84,45.88,40557.17310746426,40.8268,40.8357,40.7556,40.7912,40557.1731
2016-11-22 11:00:00,45.87,45.96,45.82,45.93,20070.142932768656,40.7823,40.8623,40.7379,40.8357,20070.1429
2016-11-22 11:05:00,45.95,46.09,45.95,46.08,31148.755955532022,40.8534,40.9779,40.8534,40.969,31148.756
2016-11-22 11:10:00,46.06,46.06,45.99,46.0,14403.123345685546,40.9512,40.9512,40.889,40.8979,14403.1233
2016-11-22 11:15:00,46.0,46.14,45.98,46.12,27466.91371095817,40.8979,41.0224,40.8801,41.0046,27466.9137
2016-11-22 11:20:00,46.11,46.18,46.1,46.17,12899.682371625197,40.9957,41.0579,40.9868,41.049,12899.6824
2016-11-22 11:25:00,46.17,46.2,46.11,46.11,23384.065643197457,41.049,41.0757,40.9957,40.9957,23384.0656
2016-11-22 11:30:00,46.11,46.18,46.02,46.14,25259.39650608788,40.9957,41.0579,40.9157,41.0224,25259.3965
2016-11-22 11:35:00,46.16,46.18,46.11,46.14,23953.149814716777,41.0401,41.0579,40.9957,41.0224,23953.1498
2016-11-22 11:40:00,46.14,46.14,46.07,46.07,18229.221810481733,41.0224,41.0224,40.9601,40.9601,18229.2218
2016-11-22 11:45:00,46.06,46.08,45.99,46.02,13631.55108523028,40.9512,40.969,40.889,40.9157,13631.5511
2016-11-22 11:50:00,46.02,46.08,45.9,45.9,25186.606670195863,40.9157,40.969,40.809,40.809,25186.6067
2016-11-22 11:55:00,45.91,45.93,45.85,45.88,15796.717840127048,40.8179,40.8357,40.7645,40.7912,15796.7178
2016-11-22 12:00:00,45.88,45.88,45.75,45.77,29445.47379565908,40.7912,40.7912,40.6756,40.6934,29445.4738
2016-11-22 12:05:00,45.77,45.89,45.76,45.85,24514.293276866065,40.6934,40.8001,40.6845,40.7645,24514.2933
2016-11-22 12:10:00,45.85,45.86,45.77,45.8,18573.31921651668,40.7645,40.7734,40.6934,40.7201,18573.3192
2016-11-22 12:15:00,45.8,45.84,45.8,45.81,11457.120169401798,40.7201,40.7556,40.7201,40.729,11457.1202
2016-11-22 12:20:00,45.81,45.83,45.78,45.81,20398.35892006352,40.729,40.7467,40.7023,40.729,20398.3589
2016-11-22 12:25:00,45.8,45.81,45.76,45.79,12359.714134462676,40.7201,40.729,40.6845,40.7112,12359.7141
2016-11-22 12:30:00,45.79,45.8,45.73,45.74,10929.062996294337,40.7112,40.7201,40.6578,40.6667,10929.063
2016-11-22 12:35:00,45.74,45.74,45.67,45.68,24055.055584965587,40.6667,40.6667,40.6045,40.6134,24055.0556
2016-11-22 12:40:00,45.68,45.7,45.62,45.62,19723.398623610374,40.6134,40.6312,40.56,40.56,19723.3986
2016-11-22 12:45:00,45.62,45.65,45.61,45.62,17563.525674960296,40.56,40.5867,40.5512,40.56,17563.5257
2016-11-22 12:50:00,45.62,45.65,45.58,45.65,20543.93859184753,40.56,40.5867,40.5245,40.5867,20543.9386
2016-11-22 12:55:00,45.65,45.73,45.65,45.72,21678.13658020116,40.5867,40.6578,40.5867,40.649,21678.1366
2016-11-22 13:00:00,45.72,45.83,45.72,45.81,45764.9550026469,40.649,40.7467,40.649,40.729,45764.955
2016-11-22 13:05:00,45.82,45.82,45.74,45.77,57805.71731074642,40.7379,40.7379,40.6667,40.6934,57805.7173
2016-11-22 13:10:00,45.77,45.83,45.76,45.77,38566.70195870831,40.6934,40.7467,40.6845,40.6934,38566.702
2016-11-22 13:15:00,45.75,45.76,45.73,45.73,9446.797247220751,40.6756,40.6845,40.6578,40.6578,9446.7972
2016-11-22 13:20:00,45.72,45.76,45.7,45.73,18145.844362096344,40.649,40.6845,40.6312,40.6578,18145.8444
2016-11-22 13:25:00,45.74,45.82,45.71,45.81,71948.12069878241,40.6667,40.7379,40.6401,40.729,71948.1207
2016-11-22 13:30:00,45.81,45.83,45.8,45.8,15369.242985706722,40.729,40.7467,40.7201,40.7201,15369.243
2016-11-22 13:35:00,45.8,45.8,45.76,45.8,13647.432503970353,40.7201,40.7201,40.6845,40.7201,13647.4325
2016-11-22 13:40:00,45.8,45.8,45.75,45.75,14425.622022233983,40.7201,40.7201,40.6756,40.6756,14425.622
2016-11-22 13:45:00,45.76,45.8,45.75,45.78,13631.55108523028,40.6845,40.7201,40.6756,40.7023,13631.5511
2016-11-22 13:50:00,45.79,45.8,45.75,45.75,63521.70460561143,40.7112,40.7201,40.6756,40.6756,63521.7046
2016-11-22 13:55:00,45.76,45.8,45.75,45.75,20358.655373213336,40.6845,40.7201,40.6756,40.6756,20358.6554
2016-11-22 14:00:00,45.77,45.81,45.76,45.77,15718.634197988353,40.6934,40.729,40.6845,40.6934,15718.6342
2016-11-22 14:05:00,45.77,45.84,45.77,45.8,24924.563260984643,40.6934,40.7556,40.6934,40.7201,24924.5633
2016-11-22 14:10:00,45.79,45.84,45.79,45.82,15398.358920063523,40.7112,40.7556,40.7112,40.7379,15398.3589
2016-11-22 14:15:00,45.82,45.9,45.8,45.88,22077.81895182636,40.7379,40.809,40.7201,40.7912,22077.819
2016-11-22 14:20:00,45.88,45.93,45.87,45.93,19429.592376919,40.7912,40.8357,40.7823,40.8357,19429.5924
2016-11-22 14:25:00,45.93,45.96,45.84,45.86,33971.678136580194,40.8357,40.8623,40.7556,40.7734,33971.6781
2016-11-22 14:30:00,45.86,45.89,45.83,45.86,31151.40285865537,40.7734,40.8001,40.7467,40.7734,31151.4029
2016-11-22 14:35:00,45.86,45.9,45.83,45.87,30252.77924827951,40.7734,40.809,40.7467,40.7823,30252.7792
2016-11-22 14:40:00,45.88,45.91,45.86,45.89,30899.947061937528,40.7912,40.8179,40.7734,40.8001,30899.9471
2016-11-22 14:45:00,45.87,45.96,45.87,45.93,13928.004235044997,40.7823,40.8623,40.7823,40.8357,13928.0042
2016-11-22 14:50:00,45.93,45.94,45.81,45.88,49794.8650079407,40.8357,40.8445,40.729,40.7912,49794.865
2016-11-22 14:55:00,45.88,45.9,45.84,45.9,11823.716251985175,40.7912,40.809,40.7556,40.809,11823.7163
2016-11-22 15:00:00,45.9,45.92,45.88,45.92,18437.00370566437,40.809,40.8268,40.7912,40.8268,18437.0037
2016-11-22 15:05:00,45.92,45.99,45.91,45.96,30689.518263631548,40.8268,40.889,40.8179,40.8623,30689.5183
2016-11-22 15:10:00,45.96,46.13,45.95,46.11,53447.59131815775,40.8623,41.0135,40.8534,40.9957,53447.5913
2016-11-22 15:15:00,46.11,46.12,46.05,46.11,19347.538380095288,40.9957,41.0046,40.9423,40.9957,19347.5384
2016-11-22 15:20:00,46.12,46.14,46.07,46.13,21917.681312863948,41.0046,41.0224,40.9601,41.0135,21917.6813
2016-11-22 15:25:00,46.13,46.14,46.09,46.1,14866.33139227104,41.0135,41.0224,40.9779,40.9868,14866.3314
2016-11-22 15:30:00,46.1,46.17,46.09,46.16,32155.902593965056,40.9868,41.049,40.9779,41.0401,32155.9026
2016-11-22 15:35:00,46.16,46.19,46.13,46.17,47736.89782953943,41.0401,41.0668,41.0135,41.049,47736.8978
2016-11-22 15:40:00,46.17,46.21,46.17,46.2,40625.99258867125,41.049,41.0846,41.049,41.0757,40625.9926
2016-11-22 15:45:00,46.2,46.27,46.2,46.24,91388.3006881948,41.0757,41.1379,41.0757,41.1113,91388.3007
2016-11-22 15:50:00,46.24,46.28,46.24,46.28,77470.88406564319,41.1113,41.1468,41.1113,41.1468,77470.8841
2016-11-22 15:55:00,46.28,46.3,46.23,46.24,170782.15987294863,41.1468,41.1646,41.1024,41.1113,170782.1599
2016-11-23 09:30:00,45.94,46.45,45.88,46.41,55733.19216516675,40.8445,41.298,40.7912,41.2624,55733.1922
2016-11-23 09:35:00,46.24,46.27,45.69,45.71,29491.794600317626,41.1113,41.1379,40.6223,40.6401,29491.7946
2016-11-23 09:40:00,45.8,45.96,45.65,45.75,26973.266278454204,40.7201,40.8623,40.5867,40.6756,26973.2663
2016-11-23 09:45:00,45.72,45.9,45.59,45.88,24154.31445209105,40.649,40.809,40.5334,40.7912,24154.3145
2016-11-23 09:50:00,45.88,45.99,45.7,45.72,24392.53573319216,40.7912,40.889,40.6312,40.649,24392.5357
2016-11-23 09:55:00,45.69,45.73,45.57,45.65,20885.389094759128,40.6223,40.6578,40.5156,40.5867,20885.3891
2016-11-23 10:00:00,45.66,45.77,45.59,45.77,49755.16146109052,40.5956,40.6934,40.5334,40.6934,49755.1615
2016-11-23 10:05:00,45.79,45.84,45.74,45.78,24813.393329804127,40.7112,40.7556,40.6667,40.7023,24813.3933
2016-11-23 10:10:00,45.77,45.86,45.74,45.76,30217.04605611434,40.6934,40.7734,40.6667,40.6845,30217.0461
2016-11-23 10:15:00,45.77,45.85,45.73,45.83,25729.221810481733,40.6934,40.7645,40.6578,40.7467,25729.2218
2016-11-23 10:20:00,45.84,45.86,45.78,45.82,22003.705664372683,40.7556,40.7734,40.7023,40.7379,22003.7057
2016-11-23 10:25:00,45.82,45.93,45.82,45.87,27886.447856008468,40.7379,40.8357,40.7379,40.7823,27886.4479
2016-11-23 10:30:00,45.87,45.92,45.79,45.9,29630.757014293275,40.7823,40.8268,40.7112,40.809,29630.757
2016-11-23 10:35:00,45.91,45.92,45.74,45.89,25199.841185812595,40.8179,40.8268,40.6667,40.8001,25199.8412
2016-11-23 10:40:00,45.9,46.12,45.9,46.04,68319.21651667549,40.809,41.0046,40.809,40.9335,68319.2165
2016-11-23 10:45:00,46.05,46.13,45.96,45.96,30448.65007940709,40.9423,41.0135,40.8623,40.8623,30448.6501
2016-11-23 10:50:00,45.96,46.0,45.94,45.97,17521.175224986764,40.8623,40.8979,40.8445,40.8712,17521.1752
2016-11-23 10:55:00,45.99,46.11,45.98,46.05,27592.641609317096,40.889,40.9957,40.8801,40.9423,27592.6416
2016-11-23 11:00:00,46.05,46.08,46.02,46.04,21512.70513499205,40.9423,40.969,40.9157,40.9335,21512.7051
2016-11-23 11:05:00,46.05,46.07,45.97,45.97,21229.486500794068,40.9423,40.9601,40.8712,40.8712,21229.4865
2016-11-23 11:10:00,45.96,45.96,45.88,45.88,13681.842244573849,40.8623,40.8623,40.7912,40.7912,13681.8422
2016-11-23 11:15:00,45.87,45.88,45.78,45.78,20825.83377448385,40.7823,40.7912,40.7023,40.7023,20825.8338
2016-11-23 11:20:00,45.79,45.79,45.69,45.71,31034.93912122816,40.7112,40.7112,40.6223,40.6401,31034.9391
2016-11-23 11:25:00,45.71,45.77,45.69,45.74,13957.120169401798,40.6401,40.6934,40.6223,40.6667,13957.1202
2016-11-23 11:30:00,45.74,45.75,45.65,45.67,36868.71360508205,40.6667,40.6756,40.5867,40.6045,36868.7136
2016-11-23 11:35:00,45.67,45.68,45.59,45.67,28847.27368978295,40.6045,40.6134,40.5334,40.6045,28847.2737
2016-11-23 11:40:00,45.67,45.75,45.66,45.74,24888.83006881948,40.6045,40.6756,40.5956,40.6667,24888.8301
2016-11-23 11:45:00,45.75,45.85,45.74,45.84,15737.162519851772,40.6756,40.7645,40.6667,40.7556,15737.1625
2016-11-23 11:50:00,45.83,45.95,45.83,45.95,32709.105346744305,40.7467,40.8534,40.7467,40.8534,32709.1053
2016-11-23 11:55:00,45.94,46.08,45.94,46.05,26077.28957120169,40.8445,40.969,40.8445,40.9423,26077.2896
2016-11-23 12:00:00,46.03,46.05,45.94,45.94,26344.626786659606,40.9246,40.9423,40.8445,40.8445,26344.6268
2016-11-23 12:05:00,45.95,45.96,45.88,45.9,23520.38115404976,40.8534,40.8623,40.7912,40.809,23520.3812
2016-11-23 12:10:00,45.91,45.92,45.83,45.83,39376.65431445208,40.8179,40.8268,40.7467,40.7467,39376.6543
2016-11-23 12:15:00,45.83,45.84,45.71,45.72,51265.21969295923,40.7467,40.7556,40.6401,40.649,51265.2197
2016-11-23 12:20:00,45.72,45.72,45.64,45.67,48676.548438327154,40.649,40.649,40.5778,40.6045,48676.5484
2016-11-23 12:25:00,45.67,45.77,45.6,45.74,63990.206458443616,40.6045,40.6934,40.5423,40.6667,63990.2065
2016-11-23 12:30:00,45.74,45.82,45.74,45.8,29334.30386447856,40.6667,40.7379,40.6667,40.7201,29334.3039
2016-11-23 12:35:00,45.78,45.84,45.77,45.83,15127.051349920592,40.7023,40.7556,40.6934,40.7467,15127.0513
2016-11-23 12:40:00,45.83,45.84,45.76,45.78,56850.18528321863,40.7467,40.7556,40.6845,40.7023,56850.1853
2016-11-23 12:45:00,45.77,45.89,45.75,45.8,46566.96664902064,40.6934,40.8001,40.6756,40.7201,46566.9666
2016-11-23 12:50:00,45.79,45.83,45.71,45.71,32313.393329804127,40.7112,40.7467,40.6401,40.6401,32313.3933
2016-11-23 12:55:00,45.71,45.72,45.64,45.67,50725.25145579671,40.6401,40.649,40.5778,40.6045,50725.2515
2016-11-23 13:00:00,45.68,45.73,45.64,45.64,19145.05029115934,40.6134,40.6578,40.5778,40.5778,19145.0503
2016-11-23 13:05:00,45.65,45.66,45.6,45.6,22793.80624669137,40.5867,40.5956,40.5423,40.5423,22793.8062
2016-11-23 13:10:00,45.6,45.66,45.56,45.65,17633.668607728956,40.5423,40.5956,40.5067,40.5867,17633.6686
2016-11-23 13:15:00,45.65,45.7,45.62,45.64,12387.506617257806,40.5867,40.6312,40.56,40.5778,12387.5066
2016-11-23 13:20:00,45.65,45.68,45.59,45.65,16508.734780307037,40.5867,40.6134,40.5334,40.5867,16508.7348
2016-11-23 13:25:00,45.65,45.67,45.64,45.66,12052.673372154575,40.5867,40.6045,40.5778,40.5956,12052.6734
2016-11-23 13:30:00,45.66,45.75,45.66,45.71,27455.00264690312,40.5956,40.6756,40.5956,40.6401,27455.0026
2016-11-23 13:35:00,45.72,45.77,45.71,45.74,27224.722075172045,40.649,40.6934,40.6401,40.6667,27224.7221
2016-11-23 13:40:00,45.74,45.85,45.74,45.85,23947.856008470088,40.6667,40.7645,40.6667,40.7645,23947.856
2016-11-23 13:45:00,45.83,45.89,45.79,45.86,21977.236633139222,40.7467,40.8001,40.7112,40.7734,21977.2366
2016-11-23 13:50:00,45.85,45.89,45.78,45.89,28201.429327686605,40.7645,40.8001,40.7023,40.8001,28201.4293
2016-11-23 13:55:00,45.89,45.89,45.84,45.87,15203.811540497616,40.8001,40.8001,40.7556,40.7823,15203.8115
2016-11-23 14:00:00,45.88,46.09,45.86,46.05,58826.09846479618,40.7912,40.9779,40.7734,40.9423,58826.0985
2016-11-23 14:05:00,46.05,46.09,46.02,46.03,21220.22233986236,40.9423,40.9779,40.9157,40.9246,21220.2223
2016-11-23 14:10:00,46.03,46.09,46.03,46.08,22329.2747485442,40.9246,40.9779,40.9246,40.969,22329.2747
2016-11-23 14:15:00,46.09,46.14,46.05,46.11,28757.2789835892,40.9779,41.0224,40.9423,40.9957,28757.279
2016-11-23 14:20:00,46.11,46.17,46.08,46.14,33344.36209634727,40.9957,41.049,40.969,41.0224,33344.3621
2016-11-23 14:25:00,46.15,46.17,46.11,46.11,24125.198517734247,41.0313,41.049,40.9957,40.9957,24125.1985
2016-11-23 14:30:00,46.09,46.17,46.08,46.12,25894.65325569084,40.9779,41.049,40.969,41.0046,25894.6533
2016-11-23 14:35:00,46.13,46.13,46.06,46.08,19115.93435680254,41.0135,41.0135,40.9512,40.969,19115.9344
2016-11-23 14:40:00,46.09,46.11,46.06,46.08,16867.39015352038,40.9779,40.9957,40.9512,40.969,16867.3902
2016-11-23 14:45:00,46.09,46.11,46.05,46.06,8337.744838538909,40.9779,40.9957,40.9423,40.9512,8337.7448
2016-11-23 14:50:00,46.05,46.06,46.01,46.03,17016.94017998941,40.9423,40.9512,40.9068,40.9246,17016.9402
2016-11-23 14:55:00,46.02,46.04,45.97,45.99,13557.4377977766,40.9157,40.9335,40.8712,40.889,13557.4378
2016-11-23 15:00:00,45.98,45.99,45.92,45.93,11504.76442562202,40.8801,40.889,40.8268,40.8357,11504.7644
2016-11-23 15:05:00,45.94,46.0,45.92,45.99,16594.759131815772,40.8445,40.8979,40.8268,40.889,16594.7591
2016-11-23 15:10:00,45.99,46.05,45.96,46.05,26310.21704605611,40.889,40.9423,40.8623,40.9423,26310.217
2016-11-23 15:15:00,46.05,46.05,46.0,46.0,16455.796717840123,40.9423,40.9423,40.8979,40.8979,16455.7967
2016-11-23 15:20:00,46.0,46.03,45.99,46.02,17445.73848597141,40.8979,40.9246,40.889,40.9157,17445.7385
2016-11-23 15:25:00,46.02,46.05,46.01,46.05,17636.3155108523,40.9157,40.9423,40.9068,40.9423,17636.3155
2016-11-23 15:30:00,46.05,46.11,46.05,46.11,32474.85442032821,40.9423,40.9957,40.9423,40.9957,32474.8544
2016-11-23 15:35:00,46.11,46.14,46.08,46.09,21332.71572260455,40.9957,41.0224,40.969,40.9779,21332.7157
2016-11-23 15:40:00,46.1,46.12,46.08,46.08,26654.31445209105,40.9868,41.0046,40.969,40.969,26654.3145
2016-11-23 15:45:00,46.09,46.15,46.08,46.14,40529.38062466913,40.9779,41.0313,40.969,41.0224,40529.3806
2016-11-23 15:50:00,46.14,46.16,46.11,46.12,48066.43726839597,41.0224,41.0401,40.9957,41.0046,48066.4373
2016-11-23 15:55:00,46.12,46.16,46.09,46.12,67648.22657490736,41.0046,41.0401,40.9779,41.0046,67648.2266
2016-11-25 09:30:00,46.06,46.54,46.03,46.09,56649.02064584436,40.9512,41.378,40.9246,40.9779,56649.0206
2016-11-25 09:35:00,46.05,46.14,45.96,45.99,17368.978295394387,40.9423,41.0224,40.8623,40.889,17368.9783
2016-11-25 09:40:00,45.97,46.05,45.83,45.94,24935.15087347803,40.8712,40.9423,40.7467,40.8445,24935.1509
2016-11-25 09:45:00,45.94,46.11,45.9,46.07,12587.347803070406,40.8445,40.9957,40.809,40.9601,12587.3478
2016-11-25 09:50:00,46.06,46.15,46.02,46.15,20066.17257808364,40.9512,41.0313,40.9157,41.0313,20066.1726
2016-11-25 09:55:00,46.17,46.2,46.09,46.14,32044.73266278454,41.049,41.0757,40.9779,41.0224,32044.7327
2016-11-25 10:00:00,46.12,46.15,46.02,46.02,22298.835362625727,41.0046,41.0313,40.9157,40.9157,22298.8354
2016-11-25 10:05:00,46.02,46.16,46.02,46.1,23541.556379036523,40.9157,41.0401,40.9157,40.9868,23541.5564
2016-11-25 10:10:00,46.09,46.14,46.04,46.08,27571.46638433033,40.9779,41.0224,40.9335,40.969,27571.4664
2016-11-25 10:15:00,46.06,46.09,46.02,46.03,16332.715722604553,40.9512,40.9779,40.9157,40.9246,16332.7157
2016-11-25 10:20:00,46.05,46.06,45.93,45.99,16081.25992588671,40.9423,40.9512,40.8357,40.889,16081.2599
2016-11-25 10:25:00,45.99,46.02,45.94,45.95,12940.709370037055,40.889,40.9157,40.8445,40.8534,12940.7094
2016-11-25 10:30:00,45.96,46.02,45.95,45.98,15285.865537321331,40.8623,40.9157,40.8534,40.8801,15285.8655
2016-11-25 10:35:00,45.98,46.13,45.97,46.13,52346.47961884594,40.8801,41.0135,40.8712,41.0135,52346.4796
2016-11-25 10:40:00,46.13,46.2,46.09,46.14,28381.41874007411,41.0135,41.0757,40.9779,41.0224,28381.4187
2016-11-25 10:45:00,46.12,46.2,46.09,46.2,24295.923769190045,41.0046,41.0757,40.9779,41.0757,24295.9238
2016-11-25 10:50:00,46.17,46.17,46.1,46.15,17288.247750132345,41.049,41.049,40.9868,41.0313,17288.2478
2016-11-25 10:55:00,46.15,46.17,46.08,46.11,16113.022763366858,41.0313,41.049,40.969,40.9957,16113.0228
2016-11-25 11:00:00,46.1,46.27,46.1,46.27,21533.880359978823,40.9868,41.1379,40.9868,41.1379,21533.8804
2016-11-25 11:05:00,46.27,46.37,46.25,46.36,29060.34939121228,41.1379,41.2269,41.1202,41.218,29060.3494
2016-11-25 11:10:00,46.37,46.47,46.36,46.45,44679.72472207517,41.2269,41.3158,41.218,41.298,44679.7247
2016-11-25 11:15:00,46.45,46.49,46.41,46.42,45407.62308099523,41.298,41.3335,41.2624,41.2713,45407.6231
2016-11-25 11:20:00,46.43,46.51,46.43,46.5,16724.45738485971,41.2802,41.3513,41.2802,41.3424,16724.4574
2016-11-25 11:25:00,46.49,46.56,46.49,46.53,40108.52302805717,41.3335,41.3958,41.3335,41.3691,40108.523
2016-11-25 11:30:00,46.54,46.54,46.42,46.54,79887.5066172578,41.378,41.378,41.2713,41.378,79887.5066
2016-11-25 11:35:00,46.55,46.58,46.54,46.54,17421.9163578613,41.3869,41.4136,41.378,41.378,17421.9164
2016-11-25 11:40:00,46.54,46.56,46.51,46.56,17391.476971942826,41.378,41.3958,41.3513,41.3958,17391.477
2016-11-25 11:45:00,46.57,46.57,46.51,46.55,16830.333509793538,41.4047,41.4047,41.3513,41.3869,16830.3335
2016-11-25 11:50:00,46.55,46.59,46.51,46.51,44863.684489147694,41.3869,41.4225,41.3513,41.3513,44863.6845
2016-11-25 11:55:00,46.51,46.51,46.44,46.47,34965.5902593965,41.3513,41.3513,41.2891,41.3158,34965.5903
2016-11-25 12:00:00,46.46,46.48,46.4,46.48,33018.79301217575,41.3069,41.3247,41.2535,41.3247,33018.793
2016-11-25 12:05:00,46.48,46.48,46.42,46.45,25888.035997882474,41.3247,41.3247,41.2713,41.298,25888.036
2016-11-25 12:10:00,46.45,46.51,46.45,46.46,31249.33827421916,41.298,41.3513,41.298,41.3069,31249.3383
2016-11-25 12:15:00,46.46,46.51,46.45,46.5,17939.385918475382,41.3069,41.3513,41.298,41.3424,17939.3859
2016-11-25 12:20:00,46.5,46.52,46.39,46.42,48356.27316040232,41.3424,41.3602,41.2446,41.2713,48356.2732
2016-11-25 12:25:00,46.42,46.43,46.39,46.42,27484.11858125992,41.2713,41.2802,41.2446,41.2713,27484.1186
2016-11-25 12:30:00,46.42,46.42,46.37,46.4,22092.37691900476,41.2713,41.2713,41.2269,41.2535,22092.3769
2016-11-25 12:35:00,46.4,46.42,46.37,46.42,29884.85971413445,41.2535,41.2713,41.2269,41.2713,29884.8597
2016-11-25 12:40:00,46.42,46.56,46.39,46.56,93480.67760719956,41.2713,41.3958,41.2446,41.3958,93480.6776
2016-11-25 12:45:00,46.55,46.64,46.54,46.6,87038.11540497617,41.3869,41.4669,41.378,41.4313,87038.1154
2016-11-25 12:50:00,46.6,46.62,46.53,46.54,64231.07464266807,41.4313,41.4491,41.3691,41.378,64231.0746
2016-11-25 12:55:00,46.54,46.55,46.51,46.53,68237.16251985176,41.378,41.3869,41.3513,41.3691,68237.1625
2016-11-28 09:30:00,46.11,46.77,46.11,46.64,139976.17787188987,40.9957,41.5825,40.9957,41.4669,139976.1779
2016-11-28 09:35:00,46.64,46.77,46.57,46.71,87342.50926416092,41.4669,41.5825,41.4047,41.5291,87342.5093
2016-11-28 09:40:00,46.71,46.71,46.43,46.51,62841.45050291158,41.5291,41.5291,41.2802,41.3513,62841.4505
2016-11-28 09:45:00,46.53,46.73,46.51,46.7,68511.11699311805,41.3691,41.5469,41.3513,41.5203,68511.117
2016-11-28 09:50:00,46.71,46.77,46.57,46.72,82752.7792482795,41.5291,41.5825,41.4047,41.538,82752.7792
2016-11-28 09:55:00,46.73,47.04,46.71,46.96,118147.167813658,41.5469,41.8225,41.5291,41.7514,118147.1678
2016-11-28 10:00:00,46.96,46.98,46.78,46.85,71523.29274748544,41.7514,41.7692,41.5914,41.6536,71523.2927
2016-11-28 10:05:00,46.85,46.88,46.74,46.82,75182.63631551084,41.6536,41.6803,41.5558,41.6269,75182.6363
2016-11-28 10:10:00,46.82,46.84,46.73,46.73,45108.52302805717,41.6269,41.6447,41.5469,41.5469,45108.523
2016-11-28 10:15:00,46.73,46.78,46.64,46.76,50043.6739015352,41.5469,41.5914,41.4669,41.5736,50043.6739
2016-11-28 10:20:00,46.76,46.8,46.7,46.78,38759.92588671254,41.5736,41.6092,41.5203,41.5914,38759.9259
2016-11-28 10:25:00,46.79,46.85,46.76,46.79,53526.99841185812,41.6003,41.6536,41.5736,41.6003,53526.9984
2016-11-28 10:30:00,46.81,46.85,46.79,46.82,118841.97988353625,41.6181,41.6536,41.6003,41.6269,118841.9799
2016-11-28 10:35:00,46.81,46.82,46.75,46.79,61087.87718369507,41.6181,41.6269,41.5647,41.6003,61087.8772
2016-11-28 10:40:00,46.78,46.79,46.66,46.66,60639.22710428797,41.5914,41.6003,41.4847,41.4847,60639.2271
2016-11-28 10:45:00,46.66,46.7,46.64,46.64,50647.167813658016,41.4847,41.5203,41.4669,41.4669,50647.1678
2016-11-28 10:50:00,46.64,46.67,46.58,46.66,63697.72366331391,41.4669,41.4936,41.4136,41.4847,63697.7237
2016-11-28 10:55:00,46.66,46.66,46.42,46.43,80060.87877183694,41.4847,41.4847,41.2713,41.2802,80060.8788
2016-11-28 11:00:00,46.44,46.61,46.44,46.61,80550.5558496559,41.2891,41.4402,41.2891,41.4402,80550.5558
2016-11-28 11:05:00,46.61,46.74,46.61,46.71,53967.70778189517,41.4402,41.5558,41.4402,41.5291,53967.7078
2016-11-28 11:10:00,46.7,46.72,46.66,46.67,70937.00370566436,41.5203,41.538,41.4847,41.4936,70937.0037
2016-11-28 11:15:00,46.67,46.92,46.64,46.92,57845.42085759661,41.4936,41.7159,41.4669,41.7159,57845.4209
2016-11-28 11:20:00,46.89,47.1,46.88,47.08,90468.50185283218,41.6892,41.8759,41.6803,41.8581,90468.5019
2016-11-28 11:25:00,47.07,47.23,47.07,47.19,98962.41397564848,41.8492,41.9915,41.8492,41.9559,98962.414
2016-11-28 11:30:00,47.2,47.43,47.19,47.41,143170.98994176812,41.9648,42.1693,41.9559,42.1515,143170.9899
2016-11-28 11:35:00,47.41,47.55,47.41,47.41,122628.37480148223,42.1515,42.276,42.1515,42.1515,122628.3748
2016-11-28 11:40:00,47.39,47.57,47.35,47.46,182484.1185812599,42.1337,42.2938,42.0982,42.196,182484.1186
2016-11-28 11:45:00,47.47,47.5,47.35,47.35,109794.8650079407,42.2048,42.2315,42.0982,42.0982,109794.865
2016-11-28 11:50:00,47.33,47.41,47.31,47.38,60688.19481206987,42.0804,42.1515,42.0626,42.1248,60688.1948
2016-11-28 11:55:00,47.38,47.52,47.38,47.46,57069.87824245632,42.1248,42.2493,42.1248,42.196,57069.8782
2016-11-28 12:00:00,47.47,47.56,47.47,47.55,39661.19640021175,42.2048,42.2849,42.2048,42.276,39661.1964
2016-11-28 12:05:00,47.55,47.59,47.47,47.48,71633.13922710427,42.276,42.3115,42.2048,42.2137,71633.1392
2016-11-28 12:10:00,47.49,47.53,47.45,47.48,58488.618316569606,42.2226,42.2582,42.1871,42.2137,58488.6183
2016-11-28 12:15:00,47.48,47.62,47.47,47.57,71492.85336156696,42.2137,42.3382,42.2048,42.2938,71492.8534
2016-11-28 12:20:00,47.57,47.69,47.56,47.6,120356.00847008998,42.2938,42.4004,42.2849,42.3204,120356.0085
2016-11-28 12:25:00,47.6,47.6,47.38,47.43,69486.50079407093,42.3204,42.3204,42.1248,42.1693,69486.5008
2016-11-28 12:30:00,47.43,47.48,47.35,47.41,32215.45791424033,42.1693,42.2137,42.0982,42.1515,32215.4579
2016-11-28 12:35:00,47.42,47.43,47.34,47.37,21672.84277395447,42.1604,42.1693,42.0893,42.1159,21672.8428
2016-11-28 12:40:00,47.37,47.38,47.26,47.26,40381.154049761775,42.1159,42.1248,42.0181,42.0181,40381.154
2016-11-28 12:45:00,47.26,47.28,47.2,47.25,33350.97935415564,42.0181,42.0359,41.9648,42.0092,33350.9794
2016-11-28 12:50:00,47.26,47.26,47.17,47.18,31195.07676019057,42.0181,42.0181,41.9381,41.947,31195.0768
2016-11-28 12:55:00,47.17,47.18,47.07,47.12,60518.79301217575,41.9381,41.947,41.8492,41.8937,60518.793
2016-11-28 13:00:00,47.12,47.12,46.98,47.01,68163.04923239809,41.8937,41.8937,41.7692,41.7959,68163.0492
2016-11-28 13:05:00,47.01,47.04,46.93,46.93,97918.2106934886,41.7959,41.8225,41.7247,41.7247,97918.2107
2016-11-28 13:10:00,46.95,46.95,46.88,46.9,33995.50026469031,41.7425,41.7425,41.6803,41.6981,33995.5003
2016-11-28 13:15:00,46.91,47.07,46.91,46.97,24060.34939121228,41.707,41.8492,41.707,41.7603,24060.3494
2016-11-28 13:20:00,46.97,47.08,46.96,47.07,33242.45632609846,41.7603,41.8581,41.7514,41.8492,33242.4563
2016-11-28 13:25:00,47.06,47.13,47.06,47.09,23309.95235574377,41.8403,41.9026,41.8403,41.867,23309.9524
2016-11-28 13:30:00,47.09,47.16,47.06,47.16,26986.500794070933,41.867,41.9292,41.8403,41.9292,26986.5008
2016-11-28 13:35:00,47.17,47.24,47.16,47.23,36363.155108523024,41.9381,42.0004,41.9292,41.9915,36363.1551
2016-11-28 13:40:00,47.24,47.26,47.23,47.24,19006.08787718369,42.0004,42.0181,41.9915,42.0004,19006.0879
2016-11-28 13:45:00,47.23,47.46,47.23,47.45,66406.82901005822,41.9915,42.196,41.9915,42.1871,66406.829
2016-11-28 13:50:00,47.44,47.56,47.43,47.5,48144.520910534666,42.1782,42.2849,42.1693,42.2315,48144.5209
2016-11-28 13:55:00,47.5,47.5,47.4,47.41,48573.31921651667,42.2315,42.2315,42.1426,42.1515,48573.3192
2016-11-28 14:00:00,47.4,47.43,47.38,47.4,32779.24827951297,42.1426,42.1693,42.1248,42.1426,32779.2483
2016-11-28 14:05:00,47.39,47.4,47.34,47.35,33544.20328215987,42.1337,42.1426,42.0893,42.0982,33544.2033
2016-11-28 14:10:00,47.35,47.36,47.31,47.31,21687.40074113287,42.0982,42.107,42.0626,42.0626,21687.4007
2016-11-28 14:15:00,47.32,47.35,47.31,47.34,23170.98994176813,42.0715,42.0982,42.0626,42.0893,23170.9899
2016-11-28 14:20:00,47.33,47.39,47.32,47.39,27241.92694547379,42.0804,42.1337,42.0715,42.1337,27241.9269
2016-11-28 14:25:00,47.39,47.39,47.3,47.3,24213.869772366328,42.1337,42.1337,42.0537,42.0537,24213.8698
2016-11-28 14:30:00,47.29,47.33,47.24,47.31,40352.03811540497,42.0448,42.0804,42.0004,42.0626,40352.0381
2016-11-28 14:35:00,47.3,47.3,47.26,47.26,21200.370566437265,42.0537,42.0537,42.0181,42.0181,21200.3706
2016-11-28 14:40:00,47.27,47.31,47.24,47.24,41459.76707252514,42.027,42.0626,42.0004,42.0004,41459.7671
2016-11-28 14:45:00,47.25,47.25,47.15,47.16,52633.66860772895,42.0092,42.0092,41.9203,41.9292,52633.6686
2016-11-28 14:50:00,47.16,47.18,47.14,47.16,19070.93700370566,41.9292,41.947,41.9115,41.9292,19070.937
2016-11-28 14:55:00,47.16,47.18,47.14,47.16,15955.53202752779,41.9292,41.947,41.9115,41.9292,15955.532
2016-11-28 15:00:00,47.16,47.17,47.13,47.14,19737.956590788774,41.9292,41.9381,41.9026,41.9115,19737.9566
2016-11-28 15:05:00,47.15,47.31,47.13,47.28,51823.71625198517,41.9203,42.0626,41.9026,42.0359,51823.7163
2016-11-28 15:10:00,47.28,47.38,47.28,47.3,52507.94070937003,42.0359,42.1248,42.0359,42.0537,52507.9407
2016-11-28 15:15:00,47.3,47.3,47.26,47.28,20517.46956061408,42.0537,42.0537,42.0181,42.0359,20517.4696
2016-11-28 15:20:00,47.28,47.28,47.23,47.23,29208.575966119635,42.0359,42.0359,41.9915,41.9915,29208.576
2016-11-28 15:25:00,47.23,47.25,47.13,47.13,44822.65749073583,41.9915,42.0092,41.9026,41.9026,44822.6575
2016-11-28 15:30:00,47.13,47.16,47.12,47.14,51989.14769719428,41.9026,41.9292,41.8937,41.9115,51989.1477
2016-11-28 15:35:00,47.15,47.15,47.08,47.08,45394.3885653785,41.9203,41.9203,41.8581,41.8581,45394.3886
2016-11-28 15:40:00,47.09,47.1,47.02,47.03,48509.79354155637,41.867,41.8759,41.8048,41.8137,48509.7935
2016-11-28 15:45:00,47.04,47.06,47.02,47.03,67441.76813128639,41.8225,41.8403,41.8048,41.8137,67441.7681
2016-11-28 15:50:00,47.02,47.09,46.99,47.07,141856.802541027,41.8048,41.867,41.7781,41.8492,141856.8025
2016-11-28 15:55:00,47.08,47.13,47.0,47.07,366953.414505029,41.8581,41.9026,41.787,41.8492,366953.4145
2016-11-29 09:30:00,47.07,47.84,47.07,47.67,145743.77977766012,41.8492,42.5338,41.8492,42.3827,145743.7798
2016-11-29 09:35:00,47.63,47.84,47.59,47.69,140837.7448385389,42.3471,42.5338,42.3115,42.4004,140837.7448
2016-11-29 09:40:00,47.66,47.69,47.59,47.69,105263.36686077288,42.3738,42.4004,42.3115,42.4004,105263.3669
2016-11-29 09:45:00,47.68,47.74,47.3,47.41,168049.2323980942,42.3916,42.4449,42.0537,42.1515,168049.2324
2016-11-29 09:50:00,47.39,47.53,47.26,47.53,60260.71995764954,42.1337,42.2582,42.0181,42.2582,60260.72
2016-11-29 09:55:00,47.52,47.53,47.37,47.51,50501.588141874,42.2493,42.2582,42.1159,42.2404,50501.5881
2016-11-29 10:00:00,47.52,47.55,47.39,47.45,50670.98994176812,42.2493,42.276,42.1337,42.1871,50670.9899
2016-11-29 10:05:00,47.46,47.49,47.39,47.42,39457.384859714126,42.196,42.2226,42.1337,42.1604,39457.3849
2016-11-29 10:10:00,47.42,47.72,47.42,47.66,51974.58973001588,42.1604,42.4271,42.1604,42.3738,51974.5897
2016-11-29 10:15:00,47.65,47.88,47.63,47.88,64090.78877713075,42.3649,42.5694,42.3471,42.5694,64090.7888
2016-11-29 10:20:00,47.87,48.05,47.84,47.95,136074.64266807833,42.5605,42.7205,42.5338,42.6316,136074.6427
2016-11-29 10:25:00,47.95,48.16,47.95,48.09,119282.6892535733,42.6316,42.8183,42.6316,42.7561,119282.6893
2016-11-29 10:30:00,48.09,48.19,48.03,48.1,98496.55902593964,42.7561,42.845,42.7027,42.765,98496.559
2016-11-29 10:35:00,48.11,48.19,48.02,48.19,82662.78454208575,42.7739,42.845,42.6938,42.845,82662.7845
2016-11-29 10:40:00,48.2,48.28,48.15,48.18,227048.70301746952,42.8539,42.925,42.8094,42.8361,227048.703
2016-11-29 10:45:00,48.18,48.58,48.12,48.52,189736.63313922708,42.8361,43.1917,42.7828,43.1384,189736.6331
2016-11-29 10:50:00,48.5,48.57,48.42,48.44,123709.63472736896,43.1206,43.1828,43.0495,43.0673,123709.6347
2016-11-29 10:55:00,48.43,48.53,48.27,48.53,137706.45844362094,43.0584,43.1473,42.9161,43.1473,137706.4584
2016-11-29 11:00:00,48.53,48.57,48.34,48.38,93710.95817893064,43.1473,43.1828,42.9784,43.0139,93710.9582
2016-11-29 11:05:00,48.37,48.38,48.19,48.19,65857.59661196399,43.005,43.0139,42.845,42.845,65857.5966
2016-11-29 11:10:00,48.18,48.19,48.0,48.09,86046.85018528321,42.8361,42.845,42.6761,42.7561,86046.8502
2016-11-29 11:15:00,48.07,48.21,48.06,48.15,56077.28957120168,42.7383,42.8628,42.7294,42.8094,56077.2896
2016-11-29 11:20:00,48.15,48.38,48.03,48.36,95469.82530439385,42.8094,43.0139,42.7027,42.9961,95469.8253
2016-11-29 11:25:00,48.34,48.36,48.25,48.3,77510.58761249337,42.9784,42.9961,42.8983,42.9428,77510.5876
2016-11-29 11:30:00,48.29,48.32,48.15,48.18,98140.55055584964,42.9339,42.9606,42.8094,42.8361,98140.5506
2016-11-29 11:35:00,48.2,48.24,48.11,48.15,55573.05452620433,42.8539,42.8894,42.7739,42.8094,55573.0545
2016-11-29 11:40:00,48.15,48.23,48.09,48.16,42163.843303335096,42.8094,42.8806,42.7561,42.8183,42163.8433
2016-11-29 11:45:00,48.18,48.18,48.0,48.04,47390.15352038115,42.8361,42.8361,42.6761,42.7116,47390.1535
2016-11-29 11:50:00,48.05,48.05,47.8,47.81,79523.55743779776,42.7205,42.7205,42.4982,42.5071,79523.5574
2016-11-29 11:55:00,47.8,47.96,47.77,47.89,62265.7490735839,42.4982,42.6405,42.4716,42.5783,62265.7491
2016-11-29 12:00:00,47.88,47.93,47.84,47.93,34497.08840656432,42.5694,42.6138,42.5338,42.6138,34497.0884
2016-11-29 12:05:00,47.93,48.0,47.92,47.94,40661.725780836416,42.6138,42.6761,42.6049,42.6227,40661.7258
2016-11-29 12:10:00,47.94,47.94,47.81,47.83,28879.0365272631,42.6227,42.6227,42.5071,42.5249,28879.0365
2016-11-29 12:15:00,47.83,47.84,47.6,47.65,69000.794070937,42.5249,42.5338,42.3204,42.3649,69000.7941
2016-11-29 12:20:00,47.66,47.72,47.6,47.72,82779.24827951296,42.3738,42.4271,42.3204,42.4271,82779.2483
2016-11-29 12:25:00,47.72,47.74,47.65,47.74,43182.90100582318,42.4271,42.4449,42.3649,42.4449,43182.901
2016-11-29 12:30:00,47.74,47.74,47.66,47.73,34863.684489147694,42.4449,42.4449,42.3738,42.436,34863.6845
2016-11-29 12:35:00,47.73,47.78,47.67,47.67,29239.01535203811,42.436,42.4805,42.3827,42.3827,29239.0154
2016-11-29 12:40:00,47.67,47.7,47.64,47.69,26476.971942826887,42.3827,42.4093,42.356,42.4004,26476.9719
2016-11-29 12:45:00,47.68,47.72,47.67,47.7,22346.479618845948,42.3916,42.4271,42.3827,42.4093,22346.4796
2016-11-29 12:50:00,47.71,47.73,47.69,47.73,19456.06140815245,42.4182,42.436,42.4004,42.436,19456.0614
2016-11-29 12:55:00,47.73,47.82,47.69,47.78,48422.44573848596,42.436,42.516,42.4004,42.4805,48422.4457
2016-11-29 13:00:00,47.79,47.79,47.68,47.69,30189.253573319213,42.4894,42.4894,42.3916,42.4004,30189.2536
2016-11-29 13:05:00,47.69,47.73,47.68,47.72,20747.750132345154,42.4004,42.436,42.3916,42.4271,20747.7501
2016-11-29 13:10:00,47.71,47.73,47.69,47.69,34002.11752249867,42.4182,42.436,42.4004,42.4004,34002.1175
2016-11-29 13:15:00,47.69,47.7,47.64,47.66,29863.68448914769,42.4004,42.4093,42.356,42.3738,29863.6845
2016-11-29 13:20:00,47.66,47.75,47.66,47.72,27746.161990471144,42.3738,42.4538,42.3738,42.4271,27746.162
2016-11-29 13:25:00,47.72,47.72,47.66,47.71,21566.966649020644,42.4271,42.4271,42.3738,42.4182,21566.9666
2016-11-29 13:30:00,47.72,47.72,47.69,47.7,41574.90735839068,42.4271,42.4271,42.4004,42.4093,41574.9074
2016-11-29 13:35:00,47.69,47.72,47.66,47.68,44262.83748014822,42.4004,42.4271,42.3738,42.3916,44262.8375
2016-11-29 13:40:00,47.69,47.7,47.63,47.64,24643.991529910003,42.4004,42.4093,42.3471,42.356,24643.9915
2016-11-29 13:45:00,47.66,47.69,47.66,47.67,14028.586553732132,42.3738,42.4004,42.3738,42.3827,14028.5866
2016-11-29 13:50:00,47.66,47.67,47.64,47.66,24364.74325039704,42.3738,42.3827,42.356,42.3738,24364.7433
2016-11-29 13:55:00,47.66,47.71,47.65,47.66,22814.981471678133,42.3738,42.4182,42.3649,42.3738,22814.9815
2016-11-29 14:00:00,47.67,47.67,47.61,47.63,21393.594494441502,42.3827,42.3827,42.3293,42.3471,21393.5945
2016-11-29 14:05:00,47.63,47.66,47.62,47.66,37963.20804658549,42.3471,42.3738,42.3382,42.3738,37963.208
2016-11-29 14:10:00,47.66,47.67,47.63,47.66,27652.196929592374,42.3738,42.3827,42.3471,42.3738,27652.1969
2016-11-29 14:15:00,47.67,47.69,47.64,47.69,32592.641609317096,42.3827,42.4004,42.356,42.4004,32592.6416
2016-11-29 14:20:00,47.68,47.81,47.67,47.77,51078.61302276336,42.3916,42.5071,42.3827,42.4716,51078.613
2016-11-29 14:25:00,47.77,47.82,47.77,47.8,16811.80518793012,42.4716,42.516,42.4716,42.4982,16811.8052
2016-11-29 14:30:00,47.81,47.91,47.8,47.91,32567.49602964531,42.5071,42.596,42.4982,42.596,32567.496
2016-11-29 14:35:00,47.93,48.18,47.9,48.16,97120.16940179988,42.6138,42.8361,42.5872,42.8183,97120.1694
2016-11-29 14:40:00,48.17,48.17,48.05,48.07,56643.726839597664,42.8272,42.8272,42.7205,42.7383,56643.7268
2016-11-29 14:45:00,48.07,48.09,47.92,47.95,66045.52673372153,42.7383,42.7561,42.6049,42.6316,66045.5267
2016-11-29 14:50:00,47.95,47.98,47.93,47.95,23904.182106934884,42.6316,42.6583,42.6138,42.6316,23904.1821
2016-11-29 14:55:00,47.95,47.97,47.84,47.95,76532.55690841714,42.6316,42.6494,42.5338,42.6316,76532.5569
2016-11-29 15:00:00,47.94,47.95,47.78,47.81,30672.3133933298,42.6227,42.6316,42.4805,42.5071,30672.3134
2016-11-29 15:05:00,47.8,47.82,47.7,47.71,25084.70089994706,42.4982,42.516,42.4093,42.4182,25084.7009
2016-11-29 15:10:00,47.71,47.73,47.66,47.66,44681.04817363684,42.4182,42.436,42.3738,42.3738,44681.0482
2016-11-29 15:15:00,47.66,47.68,47.6,47.62,64707.517204870295,42.3738,42.3916,42.3204,42.3382,64707.5172
2016-11-29 15:20:00,47.61,47.63,47.57,47.61,38917.41662255161,42.3293,42.3471,42.2938,42.3293,38917.4166
2016-11-29 15:25:00,47.62,47.63,47.58,47.59,32104.28798305981,42.3382,42.3471,42.3026,42.3115,32104.288
2016-11-29 15:30:00,47.59,47.6,47.5,47.52,81723.13393329803,42.3115,42.3204,42.2315,42.2493,81723.1339
2016-11-29 15:35:00,47.52,47.53,47.47,47.47,63742.72101641079,42.2493,42.2582,42.2048,42.2048,63742.721
2016-11-29 15:40:00,47.47,47.48,47.39,47.41,87693.22392800423,42.2048,42.2137,42.1337,42.1515,87693.2239
2016-11-29 15:45:00,47.4,47.42,47.26,47.31,141338.00952885122,42.1426,42.1604,42.0181,42.0626,141338.0095
2016-11-29 15:50:00,47.3,47.41,47.29,47.34,178493.91212281628,42.0537,42.1515,42.0448,42.0893,178493.9121
2016-11-29 15:55:00,47.34,47.36,47.25,47.35,403642.1386977236,42.0893,42.107,42.0092,42.0982,403642.1387
2016-11-30 09:30:00,47.8,48.36,47.7,48.25,222443.09158284805,42.4982,42.9961,42.4093,42.8983,222443.0916
2016-11-30 09:35:00,48.29,48.36,48.02,48.03,90925.0926416093,42.9339,42.9961,42.6938,42.7027,90925.0926
2016-11-30 09:40:00,48.04,48.22,48.04,48.15,62734.25092641608,42.7116,42.8717,42.7116,42.8094,62734.2509
2016-11-30 09:45:00,48.15,48.2,48.06,48.19,67478.82477501323,42.8094,42.8539,42.7294,42.845,67478.8248
2016-11-30 09:50:00,48.17,48.22,47.77,47.78,82243.25039703546,42.8272,42.8717,42.4716,42.4805,82243.2504
2016-11-30 09:55:00,47.75,47.87,47.69,47.76,28578.61302276336,42.4538,42.5605,42.4004,42.4627,28578.613
2016-11-30 10:00:00,47.74,47.78,47.57,47.58,79906.03493912122,42.4449,42.4805,42.2938,42.3026,79906.0349
2016-11-30 10:05:00,47.6,47.79,47.59,47.79,95919.7988353626,42.3204,42.4894,42.3115,42.4894,95919.7988
2016-11-30 10:10:00,47.78,47.85,47.69,47.71,61815.775542615134,42.4805,42.5427,42.4004,42.4182,61815.7755
2016-11-30 10:15:00,47.69,47.84,47.69,47.73,57436.47432503969,42.4004,42.5338,42.4004,42.436,57436.4743
2016-11-30 10:20:00,47.72,47.72,47.47,47.47,86314.18740074112,42.4271,42.4271,42.2048,42.2048,86314.1874
2016-11-30 10:25:00,47.47,47.62,47.41,47.62,75324.24563260983,42.2048,42.3382,42.1515,42.3382,75324.2456
2016-11-30 10:30:00,47.63,47.87,47.63,47.86,45326.89253573318,42.3471,42.5605,42.3471,42.5516,45326.8925
2016-11-30 10:35:00,47.86,47.94,47.81,47.94,69212.54632080466,42.5516,42.6227,42.5071,42.6227,69212.5463
2016-11-30 10:40:00,47.94,47.97,47.9,47.9,60308.36421386976,42.6227,42.6494,42.5872,42.5872,60308.3642
2016-11-30 10:45:00,47.89,47.98,47.83,47.95,43902.85865537321,42.5783,42.6583,42.5249,42.6316,43902.8587
2016-11-30 10:50:00,47.95,47.96,47.88,47.94,42686.60667019586,42.6316,42.6405,42.5694,42.6227,42686.6067
2016-11-30 10:55:00,47.96,48.03,47.96,48.02,53278.18951826362,42.6405,42.7027,42.6405,42.6938,53278.1895
2016-11-30 11:00:00,48.02,48.16,48.0,48.15,78904.18210693488,42.6938,42.8183,42.6761,42.8094,78904.1821
2016-11-30 11:05:00,48.16,48.34,48.16,48.26,131682.10693488616,42.8183,42.9784,42.8183,42.9072,131682.1069
2016-11-30 11:10:00,48.26,48.34,48.18,48.21,66074.64266807833,42.9072,42.9784,42.8361,42.8628,66074.6427
2016-11-30 11:15:00,48.21,48.21,48.11,48.2,57497.35309687665,42.8628,42.8628,42.7739,42.8539,57497.3531
2016-11-30 11:20:00,48.2,48.32,48.16,48.32,54424.29857067231,42.8539,42.9606,42.8183,42.9606,54424.2986
2016-11-30 11:25:00,48.32,48.33,48.12,48.16,72674.69560614081,42.9606,42.9695,42.7828,42.8183,72674.6956
2016-11-30 11:30:00,48.15,48.17,48.03,48.17,34560.61408152461,42.8094,42.8272,42.7027,42.8272,34560.6141
2016-11-30 11:35:00,48.17,48.29,48.14,48.27,37517.20487030174,42.8272,42.9339,42.8005,42.9161,37517.2049
2016-11-30 11:40:00,48.27,48.28,48.16,48.16,33958.443620963466,42.9161,42.925,42.8183,42.8183,33958.4436
2016-11-30 11:45:00,48.18,48.22,48.13,48.22,36922.97511911063,42.8361,42.8717,42.7916,42.8717,36922.9751
2016-11-30 11:50:00,48.22,48.23,48.14,48.18,38168.34303864478,42.8717,42.8806,42.8005,42.8361,38168.343
2016-11-30 11:55:00,48.18,48.18,48.05,48.09,23454.20857596612,42.8361,42.8361,42.7205,42.7561,23454.2086
2016-11-30 12:00:00,48.09,48.18,48.07,48.15,32744.83853890948,42.7561,42.8361,42.7383,42.8094,32744.8385
2016-11-30 12:05:00,48.15,48.24,48.08,48.23,42105.61143462149,42.8094,42.8894,42.7472,42.8806,42105.6114
2016-11-30 12:10:00,48.25,48.28,48.14,48.14,28871.09581789306,42.8983,42.925,42.8005,42.8005,28871.0958
2016-11-30 12:15:00,48.14,48.22,48.1,48.17,37365.007940709365,42.8005,42.8717,42.765,42.8272,37365.0079
2016-11-30 12:20:00,48.18,48.23,48.15,48.16,20455.267337215457,42.8361,42.8806,42.8094,42.8183,20455.2673
2016-11-30 12:25:00,48.16,48.23,48.12,48.14,26936.209634727365,42.8183,42.8806,42.7828,42.8005,26936.2096
2016-11-30 12:30:00,48.12,48.15,48.03,48.06,181414.76971942824,42.7828,42.8094,42.7027,42.7294,181414.7697
2016-11-30 12:35:00,48.06,48.13,48.03,48.07,44273.425092641606,42.7294,42.7916,42.7027,42.7383,44273.4251
2016-11-30 12:40:00,48.06,48.12,48.05,48.05,26668.87241926945,42.7294,42.7828,42.7205,42.7205,26668.8724
2016-11-30 12:45:00,48.03,48.11,48.03,48.06,42554.26151402858,42.7027,42.7739,42.7027,42.7294,42554.2615
2016-11-30 12:50:00,48.05,48.05,47.94,47.98,28732.13340391741,42.7205,42.7205,42.6227,42.6583,28732.1334
2016-11-30 12:55:00,47.99,47.99,47.91,47.91,21259.925886712543,42.6672,42.6672,42.596,42.596,21259.9259
2016-11-30 13:00:00,47.91,48.03,47.91,48.03,34613.552143991525,42.596,42.7027,42.596,42.7027,34613.5521
2016-11-30 13:05:00,48.03,48.04,48.0,48.0,24949.70884065643,42.7027,42.7116,42.6761,42.6761,24949.7088
2016-11-30 13:10:00,48.0,48.09,48.0,48.09,25906.56431974589,42.6761,42.7561,42.6761,42.7561,25906.5643
2016-11-30 13:15:00,48.09,48.13,48.06,48.13,33497.88247750132,42.7561,42.7916,42.7294,42.7916,33497.8825
2016-11-30 13:20:00,48.13,48.26,48.12,48.23,30064.849126521964,42.7916,42.9072,42.7828,42.8806,30064.8491
2016-11-30 13:25:00,48.24,48.25,48.21,48.23,27035.46850185283,42.8894,42.8983,42.8628,42.8806,27035.4685
2016-11-30 13:30:00,48.24,48.25,48.21,48.22,35770.24880889359,42.8894,42.8983,42.8628,42.8717,35770.2488
2016-11-30 13:35:00,48.23,48.26,48.22,48.24,36903.12334568554,42.8806,42.9072,42.8717,42.8894,36903.1233
2016-11-30 13:40:00,48.25,48.28,48.2,48.28,34216.51667548967,42.8983,42.925,42.8539,42.925,34216.5167
2016-11-30 13:45:00,48.27,48.37,48.25,48.37,126495.5002646903,42.9161,43.005,42.8983,43.005,126495.5003
2016-11-30 13:50:00,48.38,48.63,48.37,48.62,200972.7368978295,43.0139,43.2362,43.005,43.2273,200972.7369
2016-11-30 13:55:00,48.62,48.64,48.51,48.54,94739.28004235044,43.2273,43.2451,43.1295,43.1562,94739.28
2016-11-30 14:00:00,48.54,48.62,48.49,48.55,54223.13393329804,43.1562,43.2273,43.1117,43.1651,54223.1339
2016-11-30 14:05:00,48.53,48.58,48.46,48.57,94231.07464266809,43.1473,43.1917,43.085,43.1828,94231.0746
2016-11-30 14:10:00,48.55,48.55,48.4,48.43,47768.66066701958,43.1651,43.1651,43.0317,43.0584,47768.6607
2016-11-30 14:15:00,48.43,48.43,48.29,48.31,52406.03493912122,43.0584,43.0584,42.9339,42.9517,52406.0349
2016-11-30 14:20:00,48.31,48.31,48.24,48.25,23008.205399682367,42.9517,42.9517,42.8894,42.8983,23008.2054
2016-11-30 14:25:00,48.24,48.32,48.2,48.32,36480.94229751191,42.8894,42.9606,42.8539,42.9606,36480.9423
2016-11-30 14:30:00,48.31,48.31,48.21,48.24,23880.35997882477,42.9517,42.9517,42.8628,42.8894,23880.36
2016-11-30 14:35:00,48.22,48.26,48.17,48.17,38022.76336686077,42.8717,42.9072,42.8272,42.8272,38022.7634
2016-11-30 14:40:00,48.17,48.19,48.07,48.08,44539.43885653785,42.8272,42.845,42.7383,42.7472,44539.4389
2016-11-30 14:45:00,48.09,48.13,48.03,48.04,49974.85442032821,42.7561,42.7916,42.7027,42.7116,49974.8544
2016-11-30 14:50:00,48.03,48.08,47.98,47.99,47334.56855479089,42.7027,42.7472,42.6583,42.6672,47334.5686
2016-11-30 14:55:00,48.0,48.0,47.94,47.96,47367.65484383271,42.6761,42.6761,42.6227,42.6405,47367.6548
2016-11-30 15:00:00,47.96,47.97,47.91,47.92,44160.93170989941,42.6405,42.6494,42.596,42.6049,44160.9317
2016-11-30 15:05:00,47.91,47.98,47.87,47.93,52952.6204340921,42.596,42.6583,42.5605,42.6138,52952.6204
2016-11-30 15:10:00,47.94,48.06,47.92,48.06,39081.52461619904,42.6227,42.7294,42.6049,42.7294,39081.5246
2016-11-30 15:15:00,48.05,48.15,48.05,48.12,40878.77183695077,42.7205,42.8094,42.7205,42.7828,40878.7718
2016-11-30 15:20:00,48.12,48.34,48.11,48.33,67799.10005293805,42.7828,42.9784,42.7739,42.9695,67799.1001
2016-11-30 15:25:00,48.34,48.45,48.32,48.4,77244.57384859714,42.9784,43.0762,42.9606,43.0317,77244.5738
2016-11-30 15:30:00,48.38,48.38,48.28,48.28,101279.77766013762,43.0139,43.0139,42.925,42.925,101279.7777
2016-11-30 15:35:00,48.28,48.37,48.26,48.37,70976.70725251455,42.925,43.005,42.9072,43.005,70976.7073
2016-11-30 15:40:00,48.36,48.37,48.28,48.29,55764.95500264689,42.9961,43.005,42.925,42.9339,55764.955
2016-11-30 15:45:00,48.29,48.34,48.26,48.34,60676.283748014816,42.9339,42.9784,42.9072,42.9784,60676.2837
2016-11-30 15:50:00,48.33,48.33,48.18,48.25,152068.55479089465,42.9695,42.9695,42.8361,42.8983,152068.5548
2016-11-30 15:55:00,48.25,48.25,48.09,48.1,431192.4298570672,42.8983,42.8983,42.7561,42.765,431192.4299
2016-12-01 09:30:00,48.27,49.86,48.18,49.11,483392.0063525674,42.9161,44.3298,42.8361,43.6629,483392.0064
2016-12-01 09:35:00,49.11,49.17,48.76,48.85,169303.86447856005,43.6629,43.7163,43.3518,43.4318,169303.8645
2016-12-01 09:40:00,48.83,48.95,48.59,48.7,145373.21334039173,43.414,43.5207,43.2006,43.2984,145373.2133
2016-12-01 09:45:00,48.67,48.72,48.49,48.62,71790.62996294335,43.2718,43.3162,43.1117,43.2273,71790.63
2016-12-01 09:50:00,48.65,48.74,48.51,48.55,96899.15299100052,43.254,43.334,43.1295,43.1651,96899.153
2016-12-01 09:55:00,48.53,48.64,48.28,48.63,97486.76548438326,43.1473,43.2451,42.925,43.2362,97486.7655
2016-12-01 10:00:00,48.59,48.8,48.51,48.74,116547.11487559554,43.2006,43.3873,43.1295,43.334,116547.1149
2016-12-01 10:05:00,48.75,48.89,48.68,48.8,91868.71360508204,43.3429,43.4673,43.2806,43.3873,91868.7136
2016-12-01 10:10:00,48.79,48.8,48.67,48.68,237227.36897829536,43.3784,43.3873,43.2718,43.2806,237227.369
2016-12-01 10:15:00,48.68,48.74,48.64,48.72,63271.57226045526,43.2806,43.334,43.2451,43.3162,63271.5723
2016-12-01 10:20:00,48.74,48.75,48.61,48.74,155404.97617787187,43.334,43.3429,43.2184,43.334,155404.9762
2016-12-01 10:25:00,48.73,48.95,48.62,48.65,67310.74642668078,43.3251,43.5207,43.2273,43.254,67310.7464
2016-12-01 10:30:00,48.65,48.68,48.58,48.67,208802.27633668605,43.254,43.2806,43.1917,43.2718,208802.2763
2016-12-01 10:35:00,48.66,48.75,48.56,48.58,113304.65854949708,43.2629,43.3429,43.174,43.1917,113304.6585
2016-12-01 10:40:00,48.56,48.58,48.13,48.14,197087.0831127581,43.174,43.1917,42.7916,42.8005,197087.0831
2016-12-01 10:45:00,48.12,48.14,47.81,47.84,104107.9936474325,42.7828,42.8005,42.5071,42.5338,104107.9936
2016-12-01 10:50:00,47.83,47.84,47.66,47.67,75948.91476971941,42.5249,42.5338,42.3738,42.3827,75948.9148
2016-12-01 10:55:00,47.65,47.65,47.25,47.44,154675.75436739012,42.3649,42.3649,42.0092,42.1782,154675.7544
2016-12-01 11:00:00,47.43,47.67,47.26,47.6,138143.19745897298,42.1693,42.3827,42.0181,42.3204,138143.1975
2016-12-01 11:05:00,47.6,47.74,47.53,47.69,50488.35362625728,42.3204,42.4449,42.2582,42.4004,50488.3536
2016-12-01 11:10:00,47.67,47.69,47.39,47.44,44000.794070937,42.3827,42.4004,42.1337,42.1782,44000.7941
2016-12-01 11:15:00,47.44,47.46,47.33,47.36,56789.30651138168,42.1782,42.196,42.0804,42.107,56789.3065
2016-12-01 11:20:00,47.37,47.41,47.27,47.41,67789.83589200635,42.1159,42.1515,42.027,42.1515,67789.8359
2016-12-01 11:25:00,47.44,47.61,47.4,47.47,48242.45632609846,42.1782,42.3293,42.1426,42.2048,48242.4563
2016-12-01 11:30:00,47.46,47.63,47.44,47.57,39264.16093170989,42.196,42.3471,42.1782,42.2938,39264.1609
2016-12-01 11:35:00,47.58,47.63,47.51,47.55,26475.648491265216,42.3026,42.3471,42.2404,42.276,26475.6485
2016-12-01 11:40:00,47.53,47.57,47.5,47.53,72830.8628904182,42.2582,42.2938,42.2315,42.2582,72830.8629
2016-12-01 11:45:00,47.53,47.81,47.53,47.78,33610.37586024351,42.2582,42.5071,42.2582,42.4805,33610.3759
2016-12-01 11:50:00,47.78,47.81,47.64,47.65,46576.23080995235,42.4805,42.5071,42.356,42.3649,46576.2308
2016-12-01 11:55:00,47.66,47.66,47.47,47.51,39081.52461619904,42.3738,42.3738,42.2048,42.2404,39081.5246
2016-12-01 12:00:00,47.53,47.6,47.44,47.45,37728.9571201694,42.2582,42.3204,42.1782,42.1871,37728.9571
2016-12-01 12:05:00,47.45,47.51,47.37,47.38,45411.593435680246,42.1871,42.2404,42.1159,42.1248,45411.5934
2016-12-01 12:10:00,47.38,47.41,47.25,47.28,72726.31021704605,42.1248,42.1515,42.0092,42.0359,72726.3102
2016-12-01 12:15:00,47.27,47.27,47.23,47.23,82915.56379036527,42.027,42.027,41.9915,41.9915,82915.5638
2016-12-01 12:20:00,47.24,47.27,47.1,47.1,58119.37533086288,42.0004,42.027,41.8759,41.8759,58119.3753
2016-12-01 12:25:00,47.09,47.14,46.98,46.99,51762.83748014822,41.867,41.9115,41.7692,41.7781,51762.8375
2016-12-01 12:30:00,46.98,47.1,46.98,47.07,48443.62096347273,41.7692,41.8759,41.7692,41.8492,48443.621
2016-12-01 12:35:00,47.07,47.09,46.97,46.98,56285.071466384325,41.8492,41.867,41.7603,41.7692,56285.0715
2016-12-01 12:40:00,46.98,47.02,46.95,47.0,67371.62519851772,41.7692,41.8048,41.7425,41.787,67371.6252
2016-12-01 12:45:00,47.0,47.13,46.96,47.02,32988.353626257274,41.787,41.9026,41.7514,41.8048,32988.3536
2016-12-01 12:50:00,47.02,47.03,46.88,46.9,56957.384859714126,41.8048,41.8137,41.6803,41.6981,56957.3849
2016-12-01 12:55:00,46.88,46.89,46.79,46.79,45636.58020116463,41.6803,41.6892,41.6003,41.6003,45636.5802
2016-12-01 13:00:00,46.79,46.86,46.77,46.82,25438.062466913707,41.6003,41.6625,41.5825,41.6269,25438.0625
2016-12-01 13:05:00,46.83,46.85,46.71,46.73,42679.9894123875,41.6358,41.6536,41.5291,41.5469,42679.9894
2016-12-01 13:10:00,46.73,46.82,46.73,46.8,48618.31656961355,41.5469,41.6269,41.5469,41.6092,48618.3166
2016-12-01 13:15:00,46.79,46.81,46.72,46.74,31983.853890947583,41.6003,41.6181,41.538,41.5558,31983.8539
2016-12-01 13:20:00,46.74,46.74,46.64,46.65,50803.33509793541,41.5558,41.5558,41.4669,41.4758,50803.3351
2016-12-01 13:25:00,46.66,46.73,46.64,46.66,60136.31551085229,41.4847,41.5469,41.4669,41.4847,60136.3155
2016-12-01 13:30:00,46.66,46.75,46.63,46.71,34499.73530968766,41.4847,41.5647,41.458,41.5291,34499.7353
2016-12-01 13:35:00,46.71,46.72,46.67,46.7,62378.242456326094,41.5291,41.538,41.4936,41.5203,62378.2425
2016-12-01 13:40:00,46.7,46.74,46.64,46.64,29604.287983059818,41.5203,41.5558,41.4669,41.4669,29604.288
2016-12-01 13:45:00,46.64,46.66,46.58,46.58,37140.02117522498,41.4669,41.4847,41.4136,41.4136,37140.0212
2016-12-01 13:50:00,46.58,46.6,46.48,46.54,66241.39756484912,41.4136,41.4313,41.3247,41.378,66241.3976
2016-12-01 13:55:00,46.54,46.61,46.5,46.51,32073.84859714134,41.378,41.4402,41.3424,41.3513,32073.8486
2016-12-01 14:00:00,46.51,46.61,46.5,46.54,36406.82901005822,41.3513,41.4402,41.3424,41.378,36406.829
2016-12-01 14:05:00,46.53,46.57,46.48,46.48,30117.78718898888,41.3691,41.4047,41.3247,41.3247,30117.7872
2016-12-01 14:10:00,46.47,46.6,46.44,46.59,37406.03493912122,41.3158,41.4313,41.2891,41.4225,37406.0349
2016-12-01 14:15:00,46.6,46.82,46.57,46.74,40291.15934356802,41.4313,41.6269,41.4047,41.5558,40291.1593
2016-12-01 14:20:00,46.73,46.77,46.68,46.73,32158.549497088403,41.5469,41.5825,41.5025,41.5469,32158.5495
2016-12-01 14:25:00,46.74,46.82,46.7,46.7,32662.78454208576,41.5558,41.6269,41.5203,41.5203,32662.7845
2016-12-01 14:30:00,46.7,46.79,46.68,46.76,37906.29962943356,41.5203,41.6003,41.5025,41.5736,37906.2996
2016-12-01 14:35:00,46.76,46.76,46.64,46.74,29621.492853361564,41.5736,41.5736,41.4669,41.5558,29621.4929
2016-12-01 14:40:00,46.73,46.76,46.68,46.7,18901.53520381153,41.5469,41.5736,41.5025,41.5203,18901.5352
2016-12-01 14:45:00,46.7,46.71,46.58,46.67,75825.83377448385,41.5203,41.5291,41.4136,41.4936,75825.8338
2016-12-01 14:50:00,46.67,46.7,46.64,46.68,55209.10534674431,41.4936,41.5203,41.4669,41.5025,55209.1053
2016-12-01 14:55:00,46.68,46.72,46.68,46.7,42061.93753308628,41.5025,41.538,41.5025,41.5203,42061.9375
2016-12-01 15:00:00,46.7,46.86,46.7,46.79,48365.53732133404,41.5203,41.6625,41.5203,41.6003,48365.5373
2016-12-01 15:05:00,46.78,46.79,46.66,46.74,75254.10269984117,41.5914,41.6003,41.4847,41.5558,75254.1027
2016-12-01 15:10:00,46.74,46.81,46.74,46.79,53855.21439915298,41.5558,41.6181,41.5558,41.6003,53855.2144
2016-12-01 15:15:00,46.78,46.79,46.69,46.69,42758.0730545262,41.5914,41.6003,41.5114,41.5114,42758.0731
2016-12-01 15:20:00,46.71,46.71,46.6,46.61,47793.80624669136,41.5291,41.5291,41.4313,41.4402,47793.8062
2016-12-01 15:25:00,46.61,46.67,46.58,46.64,50172.04870301746,41.4402,41.4936,41.4136,41.4669,50172.0487
2016-12-01 15:30:00,46.64,46.67,46.58,46.64,59494.44150344097,41.4669,41.4936,41.4136,41.4669,59494.4415
2016-12-01 15:35:00,46.64,46.65,46.48,46.52,176135.5214399153,41.4669,41.4758,41.3247,41.3602,176135.5214
2016-12-01 15:40:00,46.51,46.57,46.46,46.55,97879.83059820007,41.3513,41.4047,41.3069,41.3869,97879.8306
2016-12-01 15:45:00,46.54,46.55,46.37,46.39,116040.23292747483,41.378,41.3869,41.2269,41.2446,116040.2329
2016-12-01 15:50:00,46.39,46.51,46.37,46.49,164945.73848597138,41.2446,41.3513,41.2269,41.3335,164945.7385
2016-12-01 15:55:00,46.5,46.6,46.48,46.55,229082.8480677607,41.3424,41.4313,41.3247,41.3869,229082.8481
2016-12-02 09:30:00,46.48,46.85,46.48,46.71,133474.0603493912,41.3247,41.6536,41.3247,41.5291,133474.0603
2016-12-02 09:35:00,46.69,46.89,46.62,46.83,72092.37691900476,41.5114,41.6892,41.4491,41.6358,72092.3769
2016-12-02 09:40:00,46.82,47.1,46.78,46.92,53826.09846479618,41.6269,41.8759,41.5914,41.7159,53826.0985
2016-12-02 09:45:00,46.97,47.04,46.79,46.85,57024.88088935944,41.7603,41.8225,41.6003,41.6536,57024.8809
2016-12-02 09:50:00,46.86,47.15,46.82,47.06,58467.44309158284,41.6625,41.9203,41.6269,41.8403,58467.4431
2016-12-02 09:55:00,47.06,47.32,47.03,47.29,43467.44309158284,41.8403,42.0715,41.8137,42.0448,43467.4431
2016-12-02 10:00:00,47.29,47.38,47.19,47.19,69820.01058761249,42.0448,42.1248,41.9559,41.9559,69820.0106
2016-12-02 10:05:00,47.21,47.22,47.07,47.15,33290.100582318686,41.9737,41.9826,41.8492,41.9203,33290.1006
2016-12-02 10:10:00,47.14,47.14,47.01,47.07,66222.8692429857,41.9115,41.9115,41.7959,41.8492,66222.8692
2016-12-02 10:15:00,47.07,47.19,46.96,47.17,51962.67866596082,41.8492,41.9559,41.7514,41.9381,51962.6787
2016-12-02 10:20:00,47.16,47.32,47.15,47.25,53889.62413975648,41.9292,42.0715,41.9203,42.0092,53889.6241
2016-12-02 10:25:00,47.26,47.41,47.22,47.32,117007.67601905768,42.0181,42.1515,41.9826,42.0715,117007.676
2016-12-02 10:30:00,47.32,47.52,47.3,47.48,87574.11328745367,42.0715,42.2493,42.0537,42.2137,87574.1133
2016-12-02 10:35:00,47.47,47.57,47.38,47.55,50550.555849655895,42.2048,42.2938,42.1248,42.276,50550.5558
2016-12-02 10:40:00,47.54,47.58,47.46,47.58,36543.14452091053,42.2671,42.3026,42.196,42.3026,36543.1445
2016-12-02 10:45:00,47.57,47.62,47.44,47.47,36782.68925357331,42.2938,42.3382,42.1782,42.2048,36782.6893
2016-12-02 10:50:00,47.47,47.52,47.39,47.41,31226.83959767072,42.2048,42.2493,42.1337,42.1515,31226.8396
2016-12-02 10:55:00,47.41,47.44,47.39,47.41,29910.005293806244,42.1515,42.1782,42.1337,42.1515,29910.0053
2016-12-02 11:00:00,47.42,47.45,47.36,47.44,25026.469031233453,42.1604,42.1871,42.107,42.1782,25026.469
2016-12-02 11:05:00,47.45,47.52,47.4,47.5,30146.90312334568,42.1871,42.2493,42.1426,42.2315,30146.9031
2016-12-02 11:10:00,47.49,47.5,47.44,47.47,24718.10481736368,42.2226,42.2315,42.1782,42.2048,24718.1048
2016-12-02 11:15:00,47.48,47.74,47.47,47.72,63910.799364743245,42.2137,42.4449,42.2048,42.4271,63910.7994
2016-12-02 11:20:00,47.72,47.72,47.59,47.61,22910.26998411858,42.4271,42.4271,42.3115,42.3293,22910.27
2016-12-02 11:25:00,47.62,47.82,47.62,47.76,32420.592906299626,42.3382,42.516,42.3382,42.4627,32420.5929
2016-12-02 11:30:00,47.77,47.78,47.6,47.62,27044.73266278454,42.4716,42.4805,42.3204,42.3382,27044.7327
2016-12-02 11:35:00,47.61,47.66,47.6,47.63,19310.481736368445,42.3293,42.3738,42.3204,42.3471,19310.4817
2016-12-02 11:40:00,47.63,47.65,47.57,47.6,22751.45579671784,42.3471,42.3649,42.2938,42.3204,22751.4558
2016-12-02 11:45:00,47.6,47.64,47.6,47.6,43372.1545791424,42.3204,42.356,42.3204,42.3204,43372.1546
2016-12-02 11:50:00,47.6,47.69,47.59,47.69,77151.93223928004,42.3204,42.4004,42.3115,42.4004,77151.9322
2016-12-02 11:55:00,47.7,47.72,47.66,47.66,29145.05029115934,42.4093,42.4271,42.3738,42.3738,29145.0503
2016-12-02 12:00:00,47.66,47.71,47.63,47.66,28460.82583377448,42.3738,42.4182,42.3471,42.3738,28460.8258
2016-12-02 12:05:00,47.66,47.67,47.6,47.64,23935.94494441503,42.3738,42.3827,42.3204,42.356,23935.9449
2016-12-02 12:10:00,47.63,47.66,47.6,47.64,27971.148755955528,42.3471,42.3738,42.3204,42.356,27971.1488
2016-12-02 12:15:00,47.66,47.69,47.63,47.68,16551.08523028057,42.3738,42.4004,42.3471,42.3916,16551.0852
2016-12-02 12:20:00,47.72,47.76,47.63,47.65,22681.312863949177,42.4271,42.4627,42.3471,42.3649,22681.3129
2016-12-02 12:25:00,47.66,47.69,47.64,47.64,12705.13499205929,42.3738,42.4004,42.356,42.356,12705.135
2016-12-02 12:30:00,47.64,47.69,47.59,47.69,24330.333509793538,42.356,42.4004,42.3115,42.4004,24330.3335
2016-12-02 12:35:00,47.69,47.69,47.59,47.6,20899.94706193753,42.4004,42.4004,42.3115,42.3204,20899.9471
2016-12-02 12:40:00,47.63,47.68,47.55,47.55,40591.58284806775,42.3471,42.3916,42.276,42.276,40591.5828
2016-12-02 12:45:00,47.54,47.6,47.49,47.58,25651.13816834304,42.2671,42.3204,42.2226,42.3026,25651.1382
2016-12-02 12:50:00,47.57,47.66,47.57,47.66,11545.79142403388,42.2938,42.3738,42.2938,42.3738,11545.7914
2016-12-02 12:55:00,47.65,47.76,47.65,47.75,24147.69719428269,42.3649,42.4627,42.3649,42.4538,24147.6972
2016-12-02 13:00:00,47.75,47.77,47.71,47.77,12800.423504499731,42.4538,42.4716,42.4182,42.4716,12800.4235
2016-12-02 13:05:00,47.77,47.78,47.6,47.71,27431.180518793008,42.4716,42.4805,42.3204,42.4182,27431.1805
2016-12-02 13:10:00,47.72,47.75,47.61,47.61,18979.61884595024,42.4271,42.4538,42.3293,42.3293,18979.6188
2016-12-02 13:15:00,47.62,47.66,47.6,47.65,23957.1201694018,42.3382,42.3738,42.3204,42.3649,23957.1202
2016-12-02 13:20:00,47.66,47.69,47.6,47.61,11625.198517734249,42.3738,42.4004,42.3204,42.3293,11625.1985
2016-12-02 13:25:00,47.61,47.66,47.59,47.6,16668.872419269454,42.3293,42.3738,42.3115,42.3204,16668.8724
2016-12-02 13:30:00,47.6,47.71,47.6,47.69,20898.623610375857,42.3204,42.4182,42.3204,42.4004,20898.6236
2016-12-02 13:35:00,47.69,47.74,47.67,47.69,14438.856537850712,42.4004,42.4449,42.3827,42.4004,14438.8565
2016-12-02 13:40:00,47.68,47.72,47.67,47.69,12501.323451561671,42.3916,42.4271,42.3827,42.4004,12501.3235
2016-12-02 13:45:00,47.68,47.68,47.6,47.62,11388.300688194811,42.3916,42.3916,42.3204,42.3382,11388.3007
2016-12-02 13:50:00,47.62,47.68,47.62,47.66,11952.091053467442,42.3382,42.3916,42.3382,42.3738,11952.0911
2016-12-02 13:55:00,47.67,47.78,47.67,47.78,30774.219163578608,42.3827,42.4805,42.3827,42.4805,30774.2192
2016-12-02 14:00:00,47.78,47.8,47.76,47.79,31266.543144520907,42.4805,42.4982,42.4627,42.4894,31266.5431
2016-12-02 14:05:00,47.78,47.79,47.69,47.69,30665.69613552144,42.4805,42.4894,42.4004,42.4004,30665.6961
2016-12-02 14:10:00,47.69,47.8,47.68,47.79,43393.32980412917,42.4004,42.4982,42.3916,42.4894,43393.3298
2016-12-02 14:15:00,47.79,47.87,47.75,47.78,47586.02435150873,42.4894,42.5605,42.4538,42.4805,47586.0244
2016-12-02 14:20:00,47.78,47.84,47.75,47.84,21942.82689253573,42.4805,42.5338,42.4538,42.5338,21942.8269
2016-12-02 14:25:00,47.85,47.85,47.71,47.75,18288.77713075701,42.5427,42.5427,42.4182,42.4538,18288.7771
2016-12-02 14:30:00,47.75,47.78,47.74,47.75,14470.619375330862,42.4538,42.4805,42.4449,42.4538,14470.6194
2016-12-02 14:35:00,47.77,47.81,47.77,47.77,35655.10852302805,42.4716,42.5071,42.4716,42.4716,35655.1085
2016-12-02 14:40:00,47.77,47.79,47.74,47.78,16079.936474325035,42.4716,42.4894,42.4449,42.4805,16079.9365
2016-12-02 14:45:00,47.78,47.81,47.77,47.81,20710.693488618315,42.4805,42.5071,42.4716,42.5071,20710.6935
2016-12-02 14:50:00,47.81,47.87,47.79,47.87,21192.42985706723,42.5071,42.5605,42.4894,42.5605,21192.4299
2016-12-02 14:55:00,47.86,47.94,47.86,47.94,24551.349920592904,42.5516,42.6227,42.5516,42.6227,24551.3499
2016-12-02 15:00:00,47.94,47.94,47.81,47.88,32101.64107993647,42.6227,42.6227,42.5071,42.5694,32101.6411
2016-12-02 15:05:00,47.87,47.91,47.87,47.9,29130.49232398094,42.5605,42.596,42.5605,42.5872,29130.4923
2016-12-02 15:10:00,47.91,47.91,47.78,47.78,25464.531498147164,42.596,42.596,42.4805,42.4805,25464.5315
2016-12-02 15:15:00,47.78,47.85,47.78,47.84,53308.6289041821,42.4805,42.5427,42.4805,42.5338,53308.6289
2016-12-02 15:20:00,47.85,47.94,47.84,47.92,34531.49814716781,42.5427,42.6227,42.5338,42.6049,34531.4981
2016-12-02 15:25:00,47.91,48.02,47.91,48.02,46487.559555320266,42.596,42.6938,42.596,42.6938,46487.5596
2016-12-02 15:30:00,48.02,48.06,47.95,48.06,72208.84065643196,42.6938,42.7294,42.6316,42.7294,72208.8407
2016-12-02 15:35:00,48.06,48.09,48.04,48.09,100910.5346744309,42.7294,42.7561,42.7116,42.7561,100910.5347
2016-12-02 15:40:00,48.08,48.09,48.05,48.06,115149.55002646902,42.7472,42.7561,42.7205,42.7294,115149.55
2016-12-02 15:45:00,48.06,48.07,47.92,48.0,154265.48438327154,42.7294,42.7383,42.6049,42.6761,154265.4844
2016-12-02 15:50:00,47.99,47.99,47.92,47.92,245737.16251985173,42.6672,42.6672,42.6049,42.6049,245737.1625
2016-12-02 15:55:00,47.92,47.95,47.8,47.87,513973.0015881418,42.6049,42.6316,42.4982,42.5605,513973.0016
2016-12-05 09:30:00,48.46,48.89,48.38,48.55,340489.6770778189,43.085,43.4673,43.0139,43.1651,340489.6771
2016-12-05 09:35:00,48.57,48.74,48.54,48.65,134322.3928004235,43.1828,43.334,43.1562,43.254,134322.3928
2016-12-05 09:40:00,48.64,48.66,48.52,48.6,118828.74536791952,43.2451,43.2629,43.1384,43.2095,118828.7454
2016-12-05 09:45:00,48.6,48.66,48.39,48.44,190901.2705134992,43.2095,43.2629,43.0228,43.0673,190901.2705
2016-12-05 09:50:00,48.43,48.64,48.42,48.57,96085.23028057172,43.0584,43.2451,43.0495,43.1828,96085.2303
2016-12-05 09:55:00,48.58,48.64,48.53,48.55,88454.20857596611,43.1917,43.2451,43.1473,43.1651,88454.2086
2016-12-05 10:00:00,48.55,48.81,48.53,48.81,112244.57384859712,43.1651,43.3962,43.1473,43.3962,112244.5738
2016-12-05 10:05:00,48.81,48.98,48.78,48.93,91569.613552144,43.3962,43.5474,43.3695,43.5029,91569.6136
2016-12-05 10:10:00,48.92,49.02,48.85,49.02,66519.32239280042,43.494,43.5829,43.4318,43.5829,66519.3224
2016-12-05 10:15:00,49.02,49.02,48.81,48.91,58523.0280571731,43.5829,43.5829,43.3962,43.4851,58523.0281
2016-12-05 10:20:00,48.89,48.89,48.35,48.35,69047.11487559555,43.4673,43.4673,42.9872,42.9872,69047.1149
2016-12-05 10:25:00,48.35,48.49,48.35,48.46,62619.11064055055,42.9872,43.1117,42.9872,43.085,62619.1106
2016-12-05 10:30:00,48.45,48.49,47.95,47.97,100663.04923239809,43.0762,43.1117,42.6316,42.6494,100663.0492
2016-12-05 10:35:00,47.97,48.04,47.81,47.97,81016.41079936473,42.6494,42.7116,42.5071,42.6494,81016.4108
2016-12-05 10:40:00,47.96,48.03,47.82,47.85,58129.962943356266,42.6405,42.7027,42.516,42.5427,58129.9629
2016-12-05 10:45:00,47.85,48.11,47.84,48.0,66642.403388036,42.5427,42.7739,42.5338,42.6761,66642.4034
2016-12-05 10:50:00,47.99,48.07,47.84,47.85,38189.51826363154,42.6672,42.7383,42.5338,42.5427,38189.5183
2016-12-05 10:55:00,47.84,47.86,47.47,47.6,194436.20963472733,42.5338,42.5516,42.2048,42.3204,194436.2096
2016-12-05 11:00:00,47.6,47.67,47.54,47.56,54134.46267866595,42.3204,42.3827,42.2671,42.2849,54134.4627
2016-12-05 11:05:00,47.56,47.58,47.4,47.48,75619.37533086288,42.2849,42.3026,42.1426,42.2137,75619.3753
2016-12-05 11:10:00,47.5,47.6,47.41,47.58,32572.789835892003,42.2315,42.3204,42.1515,42.3026,32572.7898
2016-12-05 11:15:00,47.58,47.63,47.48,47.63,63448.91476971942,42.3026,42.3471,42.2137,42.3471,63448.9148
2016-12-05 11:20:00,47.63,47.67,47.6,47.6,76052.1439915299,42.3471,42.3827,42.3204,42.3204,76052.144
2016-12-05 11:25:00,47.6,47.6,47.25,47.3,140901.27051349918,42.3204,42.3204,42.0092,42.0537,140901.2705
2016-12-05 11:30:00,47.3,47.32,46.87,46.92,133650.0794070937,42.0537,42.0715,41.6714,41.7159,133650.0794
2016-12-05 11:35:00,46.94,47.07,46.91,47.06,105063.52567496028,41.7336,41.8492,41.707,41.8403,105063.5257
2016-12-05 11:40:00,47.05,47.19,47.04,47.12,56146.10905240868,41.8314,41.9559,41.8225,41.8937,56146.1091
2016-12-05 11:45:00,47.1,47.1,46.94,46.95,37898.35892006352,41.8759,41.8759,41.7336,41.7425,37898.3589
2016-12-05 11:50:00,46.94,47.0,46.54,46.56,303135.2567496029,41.7336,41.787,41.378,41.3958,303135.2567
2016-12-05 11:55:00,46.56,46.61,46.26,46.36,351029.6453149814,41.3958,41.4402,41.1291,41.218,351029.6453
2016-12-05 12:00:00,46.34,46.79,46.33,46.73,199557.96717840125,41.2002,41.6003,41.1913,41.5469,199557.9672
2016-12-05 12:05:00,46.74,46.77,46.54,46.74,194610.90524086816,41.5558,41.5825,41.378,41.5558,194610.9052
2016-12-05 12:10:00,46.76,46.78,46.6,46.64,53149.81471678136,41.5736,41.5914,41.4313,41.4669,53149.8147
2016-12-05 12:15:00,46.66,46.82,46.65,46.76,33639.49179460031,41.4847,41.6269,41.4758,41.5736,33639.4918
2016-12-05 12:20:00,46.77,46.8,46.58,46.62,123790.365272631,41.5825,41.6092,41.4136,41.4491,123790.3653
2016-12-05 12:25:00,46.62,46.67,46.28,46.29,185745.1032292218,41.4491,41.4936,41.1468,41.1557,185745.1032
2016-12-05 12:30:00,46.28,46.39,46.25,46.3,124597.67072525145,41.1468,41.2446,41.1202,41.1646,124597.6707
2016-12-05 12:35:00,46.3,46.45,46.2,46.45,106087.87718369506,41.1646,41.298,41.0757,41.298,106087.8772
2016-12-05 12:40:00,46.45,46.47,46.27,46.42,163815.51085230277,41.298,41.3158,41.1379,41.2713,163815.5109
2016-12-05 12:45:00,46.42,46.52,46.29,46.3,67711.75224986764,41.2713,41.3602,41.1557,41.1646,67711.7522
2016-12-05 12:50:00,46.29,46.4,46.27,46.28,119428.26892535732,41.1557,41.2535,41.1379,41.1468,119428.2689
2016-12-05 12:55:00,46.29,46.3,45.93,45.98,190923.7691900476,41.1557,41.1646,40.8357,40.8801,190923.7692
2016-12-05 13:00:00,45.98,46.15,45.97,46.13,146893.85918475382,40.8801,41.0313,40.8712,41.0135,146893.8592
2016-12-05 13:05:00,46.14,46.36,46.13,46.36,83480.67760719957,41.0224,41.218,41.0135,41.218,83480.6776
2016-12-05 13:10:00,46.36,46.4,46.28,46.3,49232.39809422974,41.218,41.2535,41.1468,41.1646,49232.3981
2016-12-05 13:15:00,46.33,46.39,46.3,46.33,30910.53467443092,41.1913,41.2446,41.1646,41.1913,30910.5347
2016-12-05 13:20:00,46.33,46.37,46.3,46.36,28246.42668078348,41.1913,41.2269,41.1646,41.218,28246.4267
2016-12-05 13:25:00,46.38,46.47,46.32,46.38,79906.03493912122,41.2357,41.3158,41.1824,41.2357,79906.0349
2016-12-05 13:30:00,46.36,46.45,46.33,46.39,39457.384859714126,41.218,41.298,41.1913,41.2446,39457.3849
2016-12-05 13:35:00,46.39,46.39,46.24,46.33,33995.50026469031,41.2446,41.2446,41.1113,41.1913,33995.5003
2016-12-05 13:40:00,46.32,46.44,46.32,46.37,35439.38591847538,41.1824,41.2891,41.1824,41.2269,35439.3859
2016-12-05 13:45:00,46.35,46.37,46.25,46.3,19077.554261514026,41.2091,41.2269,41.1202,41.1646,19077.5543
2016-12-05 13:50:00,46.3,46.3,46.24,46.3,27006.352567496026,41.1646,41.1646,41.1113,41.1646,27006.3526
2016-12-05 13:55:00,46.3,46.3,46.24,46.27,33538.90947591318,41.1646,41.1646,41.1113,41.1379,33538.9095
2016-12-05 14:00:00,46.27,46.33,46.19,46.23,83189.51826363154,41.1379,41.1913,41.0668,41.1024,83189.5183
2016-12-05 14:05:00,46.24,46.32,46.21,46.23,29416.35786130228,41.1113,41.1824,41.0846,41.1024,29416.3579
2016-12-05 14:10:00,46.23,46.24,46.06,46.1,69377.97776601375,41.1024,41.1113,40.9512,40.9868,69377.9778
2016-12-05 14:15:00,46.11,46.15,46.04,46.08,89565.90788777129,40.9957,41.0313,40.9335,40.969,89565.9079
2016-12-05 14:20:00,46.08,46.14,46.02,46.02,95692.16516675489,40.969,41.0224,40.9157,40.9157,95692.1652
2016-12-05 14:25:00,46.0,46.02,45.95,46.0,74479.88353626257,40.8979,40.9157,40.8534,40.8979,74479.8835
2016-12-05 14:30:00,46.02,46.14,45.99,46.03,62686.60667019586,40.9157,41.0224,40.889,40.9246,62686.6067
2016-12-05 14:35:00,46.04,46.05,45.99,46.02,25316.304923239804,40.9335,40.9423,40.889,40.9157,25316.3049
2016-12-05 14:40:00,46.02,46.08,46.01,46.07,23212.016940179987,40.9157,40.969,40.9068,40.9601,23212.0169
2016-12-05 14:45:00,46.07,46.2,46.02,46.2,64471.942826892526,40.9601,41.0757,40.9157,41.0757,64471.9428
2016-12-05 14:50:00,46.21,46.32,46.2,46.3,81220.22233986235,41.0846,41.1824,41.0757,41.1646,81220.2223
2016-12-05 14:55:00,46.3,46.48,46.29,46.46,101663.57861302276,41.1646,41.3247,41.1557,41.3069,101663.5786
2016-12-05 15:00:00,46.45,46.51,46.42,46.48,55401.00582318686,41.298,41.3513,41.2713,41.3247,55401.0058
2016-12-05 15:05:00,46.49,46.49,46.39,46.43,59895.44732662784,41.3335,41.3335,41.2446,41.2802,59895.4473
2016-12-05 15:10:00,46.43,46.68,46.42,46.64,87946.00317628373,41.2802,41.5025,41.2713,41.4669,87946.0032
2016-12-05 15:15:00,46.64,46.76,46.63,46.7,71725.78083642137,41.4669,41.5736,41.458,41.5203,71725.7808
2016-12-05 15:20:00,46.71,46.82,46.71,46.79,113598.46479618843,41.5291,41.6269,41.5291,41.6003,113598.4648
2016-12-05 15:25:00,46.82,46.83,46.75,46.82,63096.876654314445,41.6269,41.6358,41.5647,41.6269,63096.8767
2016-12-05 15:30:00,46.82,46.83,46.73,46.82,96512.70513499204,41.6269,41.6358,41.5469,41.6269,96512.7051
2016-12-05 15:35:00,46.82,46.89,46.78,46.84,250502.91159343565,41.6269,41.6892,41.5914,41.6447,250502.9116
2016-12-05 15:40:00,46.85,46.98,46.85,46.9,104085.49497088406,41.6536,41.7692,41.6536,41.6981,104085.495
2016-12-05 15:45:00,46.9,46.94,46.79,46.79,113902.8586553732,41.6981,41.7336,41.6003,41.6003,113902.8587
2016-12-05 15:50:00,46.79,46.88,46.76,46.88,141674.16622551612,41.6003,41.6803,41.5736,41.6803,141674.1662
2016-12-05 15:55:00,46.88,46.95,46.87,46.92,249962.9433562731,41.6803,41.7425,41.6714,41.7159,249962.9434
2016-12-06 09:30:00,46.9,47.53,46.73,46.85,152026.2043409211,41.6981,42.2582,41.5469,41.6536,152026.2043
2016-12-06 09:35:00,46.95,47.12,46.78,46.95,72697.19428268925,41.7425,41.8937,41.5914,41.7425,72697.1943
2016-12-06 09:40:00,46.99,47.19,46.92,46.92,51832.98041291688,41.7781,41.9559,41.7159,41.7159,51832.9804
2016-12-06 09:45:00,46.94,47.19,46.91,47.18,65935.68025410268,41.7336,41.9559,41.707,41.947,65935.6803
2016-12-06 09:50:00,47.19,47.47,47.18,47.41,85134.99205929061,41.9559,42.2048,41.947,42.1515,85134.9921
2016-12-06 09:55:00,47.39,47.39,47.22,47.31,69907.35839068289,42.1337,42.1337,41.9826,42.0626,69907.3584
2016-12-06 10:00:00,47.31,47.49,47.31,47.41,63407.88777130756,42.0626,42.2226,42.0626,42.1515,63407.8878
2016-12-06 10:05:00,47.39,47.52,47.35,47.47,56389.62413975648,42.1337,42.2493,42.0982,42.2048,56389.6241
2016-12-06 10:10:00,47.48,47.5,47.23,47.35,71735.04499735309,42.2137,42.2315,41.9915,42.0982,71735.045
2016-12-06 10:15:00,47.36,47.39,47.3,47.37,68867.12546320804,42.107,42.1337,42.0537,42.1159,68867.1255
2016-12-06 10:20:00,47.38,47.48,47.33,47.48,31263.89624139756,42.1248,42.2137,42.0804,42.2137,31263.8962
2016-12-06 10:25:00,47.48,47.48,47.35,47.35,51249.33827421915,42.2137,42.2137,42.0982,42.0982,51249.3383
2016-12-06 10:30:00,47.36,47.51,47.35,47.49,41136.84489147697,42.107,42.2404,42.0982,42.2226,41136.8449
2016-12-06 10:35:00,47.49,47.6,47.46,47.48,63902.8586553732,42.2226,42.3204,42.196,42.2137,63902.8587
2016-12-06 10:40:00,47.48,47.59,47.43,47.44,47259.13181577554,42.2137,42.3115,42.1693,42.1782,47259.1318
2016-12-06 10:45:00,47.45,47.53,47.35,47.4,32535.733192165164,42.1871,42.2582,42.0982,42.1426,32535.7332
2016-12-06 10:50:00,47.38,47.49,47.36,47.46,37533.08628904181,42.1248,42.2226,42.107,42.196,37533.0863
2016-12-06 10:55:00,47.48,47.48,47.38,47.47,56851.5087347803,42.2137,42.2137,42.1248,42.2048,56851.5087
2016-12-06 11:00:00,47.49,47.53,47.45,47.51,38826.09846479618,42.2226,42.2582,42.1871,42.2404,38826.0985
2016-12-06 11:05:00,47.52,47.58,47.47,47.53,39240.338803599785,42.2493,42.3026,42.2048,42.2582,39240.3388
2016-12-06 11:10:00,47.54,47.66,47.5,47.55,77735.57437797775,42.2671,42.3738,42.2315,42.276,77735.5744
2016-12-06 11:15:00,47.54,47.63,47.51,47.6,30592.90629962943,42.2671,42.3471,42.2404,42.3204,30592.9063
2016-12-06 11:20:00,47.6,47.74,47.56,47.73,43799.62943356272,42.3204,42.4449,42.2849,42.436,43799.6294
2016-12-06 11:25:00,47.73,47.78,47.67,47.75,59212.54632080465,42.436,42.4805,42.3827,42.4538,59212.5463
2016-12-06 11:30:00,47.75,47.79,47.7,47.74,89531.4981471678,42.4538,42.4894,42.4093,42.4449,89531.4981
2016-12-06 11:35:00,47.73,47.73,47.19,47.52,116359.184753838,42.436,42.436,41.9559,42.2493,116359.1848
2016-12-06 11:40:00,47.51,47.57,47.29,47.47,154993.3827421916,42.2404,42.2938,42.0448,42.2048,154993.3827
2016-12-06 11:45:00,47.5,47.69,47.49,47.65,111892.53573319216,42.2315,42.4004,42.2226,42.3649,111892.5357
2016-12-06 11:50:00,47.65,47.73,47.63,47.7,23303.33509793541,42.3649,42.436,42.3471,42.4093,23303.3351
2016-12-06 11:55:00,47.7,47.75,47.66,47.74,37840.12705134992,42.4093,42.4538,42.3738,42.4449,37840.1271
2016-12-06 12:00:00,47.75,47.81,47.64,47.69,70502.91159343567,42.4538,42.5071,42.356,42.4004,70502.9116
2016-12-06 12:05:00,47.66,47.75,47.66,47.68,30627.316040232923,42.3738,42.4538,42.3738,42.3916,30627.316
2016-12-06 12:10:00,47.67,47.72,47.61,47.69,26777.395447326624,42.3827,42.4271,42.3293,42.4004,26777.3954
2016-12-06 12:15:00,47.68,47.73,47.66,47.72,19743.250397035463,42.3916,42.436,42.3738,42.4271,19743.2504
2016-12-06 12:20:00,47.72,47.75,47.69,47.72,22398.094229751187,42.4271,42.4538,42.4004,42.4271,22398.0942
2016-12-06 12:25:00,47.72,47.83,47.7,47.81,57046.05611434621,42.4271,42.5249,42.4093,42.5071,57046.0561
2016-12-06 12:30:00,47.79,47.81,47.72,47.72,48053.202752779245,42.4894,42.5071,42.4271,42.4271,48053.2028
2016-12-06 12:35:00,47.72,47.78,47.72,47.74,20026.469031233453,42.4271,42.4805,42.4271,42.4449,20026.469
2016-12-06 12:40:00,47.74,47.79,47.72,47.79,12425.886712546318,42.4449,42.4894,42.4271,42.4894,12425.8867
2016-12-06 12:45:00,47.79,47.9,47.78,47.88,25909.21122286924,42.4894,42.5872,42.4805,42.5694,25909.2112
2016-12-06 12:50:00,47.89,47.96,47.87,47.95,31686.0772895712,42.5783,42.6405,42.5605,42.6316,31686.0773
2016-12-06 12:55:00,47.95,47.97,47.88,47.93,42951.29698253043,42.6316,42.6494,42.5694,42.6138,42951.297
2016-12-06 13:00:00,47.93,47.95,47.88,47.91,32732.927474854416,42.6138,42.6316,42.5694,42.596,32732.9275
2016-12-06 13:05:00,47.92,47.93,47.81,47.85,29424.29857067231,42.6049,42.6138,42.5071,42.5427,29424.2986
2016-12-06 13:10:00,47.84,47.91,47.8,47.88,16548.438327157222,42.5338,42.596,42.4982,42.5694,16548.4383
2016-12-06 13:15:00,47.88,47.94,47.83,47.94,17882.47750132345,42.5694,42.6227,42.5249,42.6227,17882.4775
2016-12-06 13:20:00,47.93,47.93,47.84,47.86,19237.69190047644,42.6138,42.6138,42.5338,42.5516,19237.6919
2016-12-06 13:25:00,47.85,47.88,47.81,47.83,26365.80201164637,42.5427,42.5694,42.5071,42.5249,26365.802
2016-12-06 13:30:00,47.81,47.84,47.76,47.79,15418.210693488616,42.5071,42.5338,42.4627,42.4894,15418.2107
2016-12-06 13:35:00,47.78,47.81,47.73,47.8,16913.71095817893,42.4805,42.5071,42.436,42.4982,16913.711
2016-12-06 13:40:00,47.79,47.84,47.79,47.82,23374.801482265742,42.4894,42.5338,42.4894,42.516,23374.8015
2016-12-06 13:45:00,47.83,47.93,47.81,47.9,21933.56273160402,42.5249,42.6138,42.5071,42.5872,21933.5627
2016-12-06 13:50:00,47.89,47.96,47.88,47.93,22506.61725780836,42.5783,42.6405,42.5694,42.6138,22506.6173
2016-12-06 13:55:00,47.92,48.03,47.92,48.0,49377.97776601376,42.6049,42.7027,42.6049,42.6761,49377.9778
2016-12-06 14:00:00,48.01,48.2,48.01,48.2,85778.18951826362,42.685,42.8539,42.685,42.8539,85778.1895
2016-12-06 14:05:00,48.21,48.34,48.12,48.12,155117.78718898885,42.8628,42.9784,42.7828,42.7828,155117.7872
2016-12-06 14:10:00,48.1,48.15,48.09,48.11,29871.62519851773,42.765,42.8094,42.7561,42.7739,29871.6252
2016-12-06 14:15:00,48.1,48.14,48.07,48.11,43751.9851773425,42.765,42.8005,42.7383,42.7739,43751.9852
2016-12-06 14:20:00,48.11,48.25,48.09,48.25,42640.28586553731,42.7739,42.8983,42.7561,42.8983,42640.2859
2016-12-06 14:25:00,48.25,48.36,48.25,48.26,86291.68872419269,42.8983,42.9961,42.8983,42.9072,86291.6887
2016-12-06 14:30:00,48.27,48.3,48.15,48.25,41209.634727368975,42.9161,42.9428,42.8094,42.8983,41209.6347
2016-12-06 14:35:00,48.25,48.36,48.22,48.36,60079.40709370036,42.8983,42.9961,42.8717,42.9961,60079.4071
2016-12-06 14:40:00,48.37,48.5,48.36,48.47,106578.8777130757,43.005,43.1206,42.9961,43.0939,106578.8777
2016-12-06 14:45:00,48.45,48.56,48.28,48.43,149871.62519851772,43.0762,43.174,42.925,43.0584,149871.6252
2016-12-06 14:50:00,48.43,48.47,48.33,48.47,75497.61778718898,43.0584,43.0939,42.9695,43.0939,75497.6178
2016-12-06 14:55:00,48.46,48.5,48.37,48.46,48928.00423504499,43.085,43.1206,43.005,43.085,48928.0042
2016-12-06 15:00:00,48.46,48.46,48.34,48.34,41283.74801482265,43.085,43.085,42.9784,42.9784,41283.748
2016-12-06 15:05:00,48.34,48.4,48.31,48.31,62537.05664372683,42.9784,43.0317,42.9517,42.9517,62537.0566
2016-12-06 15:10:00,48.3,48.39,48.25,48.38,112333.2451032292,42.9428,43.0228,42.8983,43.0139,112333.2451
2016-12-06 15:15:00,48.38,48.4,48.34,48.34,67563.52567496028,43.0139,43.0317,42.9784,42.9784,67563.5257
2016-12-06 15:20:00,48.34,48.37,48.31,48.34,39125.19851773424,42.9784,43.005,42.9517,42.9784,39125.1985
2016-12-06 15:25:00,48.34,48.34,48.27,48.31,46867.39015352038,42.9784,42.9784,42.9161,42.9517,46867.3902
2016-12-06 15:30:00,48.31,48.43,48.31,48.43,105674.96029645314,42.9517,43.0584,42.9517,43.0584,105674.9603
2016-12-06 15:35:00,48.43,48.47,48.37,48.41,104239.0153520381,43.0584,43.0939,43.005,43.0406,104239.0154
2016-12-06 15:40:00,48.41,48.43,48.37,48.37,95996.55902593964,43.0406,43.0584,43.005,43.005,95996.559
2016-12-06 15:45:00,48.37,48.38,48.31,48.31,190411.59343568023,43.005,43.0139,42.9517,42.9517,190411.5934
2016-12-06 15:50:00,48.31,48.31,48.18,48.19,227366.331392271,42.9517,42.9517,42.8361,42.845,227366.3314
2016-12-06 15:55:00,48.19,48.27,48.18,48.25,305725.25145579665,42.845,42.9161,42.8361,42.8983,305725.2515
2016-12-07 09:30:00,51.32,51.36,50.47,50.5,1472701.164637374,45.6278,45.6634,44.8721,44.8988,1472701.1646
2016-12-07 09:35:00,50.47,50.99,50.26,50.65,953667.2842773952,44.8721,45.3344,44.6854,45.0321,953667.2843
2016-12-07 09:40:00,50.65,51.28,50.25,51.15,983145.8443620962,45.0321,45.5923,44.6765,45.4767,983145.8444
2016-12-07 09:45:00,51.25,51.25,50.78,50.96,712604.5526733721,45.5656,45.5656,45.1477,45.3078,712604.5527
2016-12-07 09:50:00,50.95,50.97,50.42,50.53,384090.7887771307,45.2989,45.3166,44.8276,44.9254,384090.7888
2016-12-07 09:55:00,50.51,50.52,50.1,50.47,318990.2064584436,44.9077,44.9166,44.5431,44.8721,318990.2065
2016-12-07 10:00:00,50.45,50.76,50.41,50.69,308879.03652726306,44.8543,45.1299,44.8188,45.0677,308879.0365
2016-12-07 10:05:00,50.7,51.04,50.69,50.98,317282.95394388563,45.0766,45.3789,45.0677,45.3255,317282.9539
2016-12-07 10:10:00,50.98,51.12,50.82,51.12,210935.68025410268,45.3255,45.45,45.1833,45.45,210935.6803
2016-12-07 10:15:00,51.09,51.17,50.98,51.1,326728.4277395447,45.4233,45.4945,45.3255,45.4322,326728.4277
2016-12-07 10:20:00,51.09,51.27,50.97,51.18,384931.18051879294,45.4233,45.5834,45.3166,45.5034,384931.1805
2016-12-07 10:25:00,51.16,51.23,51.04,51.15,307396.7707781895,45.4856,45.5478,45.3789,45.4767,307396.7708
2016-12-07 10:30:00,51.12,51.52,51.12,51.24,590246.1619904711,45.45,45.8056,45.45,45.5567,590246.162
2016-12-07 10:35:00,51.23,51.44,51.14,51.37,308603.7586024351,45.5478,45.7345,45.4678,45.6723,308603.7586
2016-12-07 10:40:00,51.4,51.52,51.24,51.25,260545.2620434092,45.699,45.8056,45.5567,45.5656,260545.262
2016-12-07 10:45:00,51.27,51.28,51.06,51.17,264167.5489677077,45.5834,45.5923,45.3967,45.4945,264167.549
2016-12-07 10:50:00,51.15,51.41,51.11,51.4,241866.06670195868,45.4767,45.7078,45.4411,45.699,241866.0667
2016-12-07 10:55:00,51.39,51.61,51.28,51.55,416733.72154579137,45.6901,45.8857,45.5923,45.8323,416733.7215
2016-12-07 11:00:00,51.57,51.99,51.5,51.9,343176.2837480148,45.8501,46.2235,45.7879,46.1435,343176.2837
2016-12-07 11:05:00,51.89,51.98,51.8,51.83,268082.318687136,46.1346,46.2146,46.0546,46.0813,268082.3187
2016-12-07 11:10:00,51.85,51.85,51.42,51.71,220734.5156167284,46.099,46.099,45.7167,45.9746,220734.5156
2016-12-07 11:15:00,51.71,51.78,51.44,51.54,146664.90206458443,45.9746,46.0368,45.7345,45.8234,146664.9021
2016-12-07 11:20:00,51.53,51.56,51.39,51.45,145418.2106934886,45.8145,45.8412,45.6901,45.7434,145418.2107
2016-12-07 11:25:00,51.44,51.68,51.41,51.52,311406.8290100582,45.7345,45.9479,45.7078,45.8056,311406.829
2016-12-07 11:30:00,51.51,51.83,51.47,51.71,172317.36368448913,45.7968,46.0813,45.7612,45.9746,172317.3637
2016-12-07 11:35:00,51.71,51.92,51.68,51.84,142464.26680783482,45.9746,46.1613,45.9479,46.0901,142464.2668
2016-12-07 11:40:00,51.86,51.97,51.8,51.83,291136.8448914769,46.1079,46.2057,46.0546,46.0813,291136.8449
2016-12-07 11:45:00,51.84,51.85,51.62,51.65,141528.5865537321,46.0901,46.099,45.8945,45.9212,141528.5866
2016-12-07 11:50:00,51.66,51.68,51.49,51.52,133390.6829010058,45.9301,45.9479,45.779,45.8056,133390.6829
2016-12-07 11:55:00,51.52,51.76,51.49,51.73,134269.45473795658,45.8056,46.019,45.779,45.9923,134269.4547
2016-12-07 12:00:00,51.71,51.83,51.71,51.77,67398.09422975118,45.9746,46.0813,45.9746,46.0279,67398.0942
2016-12-07 12:05:00,51.78,51.79,51.71,51.76,60645.84436209634,46.0368,46.0457,45.9746,46.019,60645.8444
2016-12-07 12:10:00,51.74,51.97,51.74,51.89,152595.28851244043,46.0012,46.2057,46.0012,46.1346,152595.2885
2016-12-07 12:15:00,51.89,51.91,51.72,51.86,89887.5066172578,46.1346,46.1524,45.9835,46.1079,89887.5066
2016-12-07 12:20:00,51.85,51.88,51.81,51.86,57724.98676548438,46.099,46.1257,46.0635,46.1079,57724.9868
2016-12-07 12:25:00,51.85,52.02,51.83,51.89,126314.18740074112,46.099,46.2502,46.0813,46.1346,126314.1874
2016-12-07 12:30:00,51.87,51.93,51.84,51.88,70455.26733721545,46.1168,46.1702,46.0901,46.1257,70455.2673
2016-12-07 12:35:00,51.87,51.91,51.8,51.89,72001.05876124933,46.1168,46.1524,46.0546,46.1346,72001.0588
2016-12-07 12:40:00,51.89,52.02,51.89,52.02,121457.12016940178,46.1346,46.2502,46.1346,46.2502,121457.1202
2016-12-07 12:45:00,52.0,52.11,51.99,52.02,156180.51879301216,46.2324,46.3302,46.2235,46.2502,156180.5188
2016-12-07 12:50:00,52.03,52.17,52.02,52.11,188349.65590259395,46.2591,46.3835,46.2502,46.3302,188349.6559
2016-12-07 12:55:00,52.12,52.41,52.11,52.39,314773.6897829539,46.3391,46.5969,46.3302,46.5791,314773.6898
2016-12-07 13:00:00,52.41,52.46,52.29,52.41,228778.45420857595,46.5969,46.6414,46.4902,46.5969,228778.4542
2016-12-07 13:05:00,52.41,52.45,52.25,52.39,191605.34674430912,46.5969,46.6325,46.4547,46.5791,191605.3467
2016-12-07 13:10:00,52.39,52.47,52.25,52.45,99996.02964531496,46.5791,46.6503,46.4547,46.6325,99996.0296
2016-12-07 13:15:00,52.44,52.44,52.3,52.35,78335.09793541556,46.6236,46.6236,46.4991,46.5436,78335.0979
2016-12-07 13:20:00,52.36,52.54,52.3,52.52,149433.562731604,46.5525,46.7125,46.4991,46.6947,149433.5627
2016-12-07 13:25:00,52.52,52.57,52.48,52.55,156303.59978824772,46.6947,46.7392,46.6592,46.7214,156303.5998
2016-12-07 13:30:00,52.54,52.59,52.46,52.49,127908.94653255687,46.7125,46.757,46.6414,46.6681,127908.9465
2016-12-07 13:35:00,52.49,52.55,52.47,52.48,75966.11964002116,46.6681,46.7214,46.6503,46.6592,75966.1196
2016-12-07 13:40:00,52.5,52.55,52.47,52.5,139007.41132874534,46.6769,46.7214,46.6503,46.6769,139007.4113
2016-12-07 13:45:00,52.49,52.55,52.48,52.52,91720.48703017469,46.6681,46.7214,46.6592,46.6947,91720.487
2016-12-07 13:50:00,52.52,52.52,52.34,52.42,167207.51720487027,46.6947,46.6947,46.5347,46.6058,167207.5172
2016-12-07 13:55:00,52.41,52.51,52.3,52.33,128957.12016940178,46.5969,46.6858,46.4991,46.5258,128957.1202
2016-12-07 14:00:00,52.35,52.39,52.18,52.3,182341.18581259923,46.5436,46.5791,46.3924,46.4991,182341.1858
2016-12-07 14:05:00,52.3,52.39,52.2,52.22,108937.26839597667,46.4991,46.5791,46.4102,46.428,108937.2684
2016-12-07 14:10:00,52.22,52.35,52.2,52.34,84105.34674430915,46.428,46.5436,46.4102,46.5347,84105.3467
2016-12-07 14:15:00,52.35,52.51,52.32,52.44,198754.63208046585,46.5436,46.6858,46.5169,46.6236,198754.6321
2016-12-07 14:20:00,52.43,52.45,52.26,52.3,107985.70672313392,46.6147,46.6325,46.4636,46.4991,107985.7067
2016-12-07 14:25:00,52.3,52.42,52.19,52.39,458440.9740603493,46.4991,46.6058,46.4013,46.5791,458440.9741
2016-12-07 14:30:00,52.36,52.51,52.36,52.37,94704.87030174694,46.5525,46.6858,46.5525,46.5614,94704.8703
2016-12-07 14:35:00,52.37,52.41,52.35,52.35,74088.1418740074,46.5614,46.5969,46.5436,46.5436,74088.1419
2016-12-07 14:40:00,52.35,52.35,52.17,52.18,97134.72736897827,46.5436,46.5436,46.3835,46.3924,97134.7274
2016-12-07 14:45:00,52.18,52.26,52.11,52.26,110841.7151932239,46.3924,46.4636,46.3302,46.4636,110841.7152
2016-12-07 14:50:00,52.26,52.26,52.13,52.18,66222.8692429857,46.4636,46.4636,46.348,46.3924,66222.8692
2016-12-07 14:55:00,52.18,52.32,52.13,52.29,66277.13075701428,46.3924,46.5169,46.348,46.4902,66277.1308
2016-12-07 15:00:00,52.29,52.31,52.19,52.22,73640.81524616198,46.4902,46.508,46.4013,46.428,73640.8152
2016-12-07 15:05:00,52.23,52.34,52.22,52.33,113303.3350979354,46.4369,46.5347,46.428,46.5258,113303.3351
2016-12-07 15:10:00,52.33,52.39,52.31,52.36,70377.18369507675,46.5258,46.5791,46.508,46.5525,70377.1837
2016-12-07 15:15:00,52.35,52.45,52.35,52.42,91858.12599258866,46.5436,46.6325,46.5436,46.6058,91858.126
2016-12-07 15:20:00,52.42,52.51,52.42,52.47,107010.32292218105,46.6058,46.6858,46.6058,46.6503,107010.3229
2016-12-07 15:25:00,52.45,52.55,52.45,52.47,92187.6654314452,46.6325,46.7214,46.6325,46.6503,92187.6654
2016-12-07 15:30:00,52.46,52.54,52.45,52.52,170843.0386447856,46.6414,46.7125,46.6325,46.6947,170843.0386
2016-12-07 15:35:00,52.52,52.58,52.48,52.57,156187.13605082053,46.6947,46.7481,46.6592,46.7392,156187.1361
2016-12-07 15:40:00,52.58,52.59,52.45,52.46,280483.05982001056,46.7481,46.757,46.6325,46.6414,280483.0598
2016-12-07 15:45:00,52.45,52.47,52.16,52.17,261756.22022233985,46.6325,46.6503,46.3747,46.3835,261756.2202
2016-12-07 15:50:00,52.17,52.27,52.06,52.07,384708.8406564319,46.3835,46.4725,46.2857,46.2946,384708.8407
2016-12-07 15:55:00,52.08,52.26,52.05,52.23,630141.6093170989,46.3035,46.4636,46.2769,46.4369,630141.6093
2016-12-08 09:30:00,52.31,52.42,51.84,52.39,264379.3012175754,46.508,46.6058,46.0901,46.5791,264379.3012
2016-12-08 09:35:00,52.39,52.51,51.49,51.51,228450.23822128103,46.5791,46.6858,45.779,45.7968,228450.2382
2016-12-08 09:40:00,51.49,51.57,51.19,51.47,261712.54632080463,45.779,45.8501,45.5122,45.7612,261712.5463
2016-12-08 09:45:00,51.48,51.96,51.38,51.49,354227.10428798303,45.7701,46.1968,45.6812,45.779,354227.1043
2016-12-08 09:50:00,51.5,51.65,51.4,51.43,117942.03282159872,45.7879,45.9212,45.699,45.7256,117942.0328
2016-12-08 09:55:00,51.43,51.65,51.38,51.61,83913.44626786659,45.7256,45.9212,45.6812,45.8857,83913.4463
2016-12-08 10:00:00,51.67,51.67,51.48,51.55,48758.60243515087,45.939,45.939,45.7701,45.8323,48758.6024
2016-12-08 10:05:00,51.55,51.61,51.49,51.55,60598.20010587612,45.8323,45.8857,45.779,45.8323,60598.2001
2016-12-08 10:10:00,51.55,51.58,51.37,51.42,89596.34727368977,45.8323,45.859,45.6723,45.7167,89596.3473
2016-12-08 10:15:00,51.44,51.49,51.23,51.23,75066.17257808363,45.7345,45.779,45.5478,45.5478,75066.1726
2016-12-08 10:20:00,51.22,51.52,51.18,51.52,122702.48808893592,45.5389,45.8056,45.5034,45.8056,122702.4881
2016-12-08 10:25:00,51.49,51.63,51.36,51.42,90194.54737956588,45.779,45.9034,45.6634,45.7167,90194.5474
2016-12-08 10:30:00,51.41,51.44,51.2,51.22,51997.08840656431,45.7078,45.7345,45.5211,45.5389,51997.0884
2016-12-08 10:35:00,51.21,51.31,51.2,51.27,43855.21439915299,45.53,45.6189,45.5211,45.5834,43855.2144
2016-12-08 10:40:00,51.27,51.37,51.23,51.36,50101.9057702488,45.5834,45.6723,45.5478,45.6634,50101.9058
2016-12-08 10:45:00,51.35,51.35,51.06,51.14,90978.0307040762,45.6545,45.6545,45.3967,45.4678,90978.0307
2016-12-08 10:50:00,51.13,51.28,51.09,51.28,40391.741662255154,45.4589,45.5923,45.4233,45.5923,40391.7417
2016-12-08 10:55:00,51.27,51.3,51.2,51.24,40664.37268395976,45.5834,45.61,45.5211,45.5567,40664.3727
2016-12-08 11:00:00,51.24,51.41,51.23,51.37,56859.449444150334,45.5567,45.7078,45.5478,45.6723,56859.4494
2016-12-08 11:05:00,51.36,51.67,51.34,51.63,92138.6977236633,45.6634,45.939,45.6456,45.9034,92138.6977
2016-12-08 11:10:00,51.62,51.73,51.57,51.72,36397.56484912652,45.8945,45.9923,45.8501,45.9835,36397.5648
2016-12-08 11:15:00,51.72,51.74,51.54,51.62,60273.95447326627,45.9835,46.0012,45.8234,45.8945,60273.9545
2016-12-08 11:20:00,51.65,51.78,51.62,51.72,54785.600847009,45.9212,46.0368,45.8945,45.9835,54785.6008
2016-12-08 11:25:00,51.72,51.75,51.61,51.62,26246.69137109581,45.9835,46.0101,45.8857,45.8945,26246.6914
2016-12-08 11:30:00,51.62,51.62,51.4,51.44,54777.66013763895,45.8945,45.8945,45.699,45.7345,54777.6601
2016-12-08 11:35:00,51.45,51.5,51.24,51.24,80113.81683430386,45.7434,45.7879,45.5567,45.5567,80113.8168
2016-12-08 11:40:00,51.23,51.36,51.23,51.3,34561.93753308628,45.5478,45.6634,45.5478,45.61,34561.9375
2016-12-08 11:45:00,51.31,51.34,51.25,51.28,25452.62043409211,45.6189,45.6456,45.5656,45.5923,25452.6204
2016-12-08 11:50:00,51.28,51.31,51.24,51.3,53593.17098994176,45.5923,45.6189,45.5567,45.61,53593.171
2016-12-08 11:55:00,51.3,51.36,51.26,51.35,25625.99258867125,45.61,45.6634,45.5745,45.6545,25625.9926
2016-12-08 12:00:00,51.36,51.46,51.36,51.43,44294.60031762837,45.6634,45.7523,45.6634,45.7256,44294.6003
2016-12-08 12:05:00,51.45,51.46,51.32,51.37,32091.05346744309,45.7434,45.7523,45.6278,45.6723,32091.0535
2016-12-08 12:10:00,51.38,51.4,51.3,51.34,21404.182106934884,45.6812,45.699,45.61,45.6456,21404.1821
2016-12-08 12:15:00,51.35,51.43,51.33,51.39,24017.998941238748,45.6545,45.7256,45.6367,45.6901,24017.9989
2016-12-08 12:20:00,51.39,51.53,51.35,51.49,24477.236633139222,45.6901,45.8145,45.6545,45.779,24477.2366
2016-12-08 12:25:00,51.49,51.54,51.46,51.54,21307.570142932767,45.779,45.8234,45.7523,45.8234,21307.5701
2016-12-08 12:30:00,51.53,51.59,51.49,51.59,35676.283748014816,45.8145,45.8679,45.779,45.8679,35676.2837
2016-12-08 12:35:00,51.57,51.6,51.48,51.52,25089.99470619375,45.8501,45.8768,45.7701,45.8056,25089.9947
2016-12-08 12:40:00,51.51,51.58,51.45,51.57,22979.089465325567,45.7968,45.859,45.7434,45.8501,22979.0895
2016-12-08 12:45:00,51.58,51.58,51.49,51.5,72489.41238750661,45.859,45.859,45.779,45.7879,72489.4124
2016-12-08 12:50:00,51.52,51.54,51.46,51.49,74536.79195341449,45.8056,45.8234,45.7523,45.779,74536.792
2016-12-08 12:55:00,51.49,51.55,51.45,51.5,39313.12863949179,45.779,45.8323,45.7434,45.7879,39313.1286
2016-12-08 13:00:00,51.5,51.62,51.5,51.54,71224.19269454737,45.7879,45.8945,45.7879,45.8234,71224.1927
2016-12-08 13:05:00,51.54,51.62,51.49,51.55,109125.19851773424,45.8234,45.8945,45.779,45.8323,109125.1985
2016-12-08 13:10:00,51.56,51.58,51.39,51.48,140723.92800423503,45.8412,45.859,45.6901,45.7701,140723.928
2016-12-08 13:15:00,51.53,51.62,51.51,51.6,17875.860243515086,45.8145,45.8945,45.7968,45.8768,17875.8602
2016-12-08 13:20:00,51.6,51.71,51.58,51.71,28544.20328215987,45.8768,45.9746,45.859,45.9746,28544.2033
2016-12-08 13:25:00,51.71,51.91,51.69,51.89,55836.42138697723,45.9746,46.1524,45.9568,46.1346,55836.4214
2016-12-08 13:30:00,51.88,51.91,51.77,51.9,52376.919004764415,46.1257,46.1524,46.0279,46.1435,52376.919
2016-12-08 13:35:00,51.9,52.05,51.89,51.98,65982.00105876123,46.1435,46.2769,46.1346,46.2146,65982.0011
2016-12-08 13:40:00,51.98,51.98,51.81,51.86,36602.69984118581,46.2146,46.2146,46.0635,46.1079,36602.6998
2016-12-08 13:45:00,51.86,51.89,51.78,51.78,19767.072525145577,46.1079,46.1346,46.0368,46.0368,19767.0725
2016-12-08 13:50:00,51.8,51.82,51.77,51.77,21786.65960825833,46.0546,46.0724,46.0279,46.0279,21786.6596
2016-12-08 13:55:00,51.77,51.9,51.76,51.89,34122.5516146109,46.0279,46.1435,46.019,46.1346,34122.5516
2016-12-08 14:00:00,51.88,51.91,51.71,51.75,45676.283748014816,46.1257,46.1524,45.9746,46.0101,45676.2837
2016-12-08 14:05:00,51.76,51.85,51.76,51.8,34039.17416622551,46.019,46.099,46.019,46.0546,34039.1742
2016-12-08 14:10:00,51.8,51.92,51.79,51.88,39224.45738485971,46.0546,46.1613,46.0457,46.1257,39224.4574
2016-12-08 14:15:00,51.88,51.88,51.73,51.74,38212.01694017999,46.1257,46.1257,45.9923,46.0012,38212.0169
2016-12-08 14:20:00,51.73,51.74,51.49,51.52,29602.964531498143,45.9923,46.0012,45.779,45.8056,29602.9645
2016-12-08 14:25:00,51.53,51.64,51.53,51.62,31903.123345685544,45.8145,45.9123,45.8145,45.8945,31903.1233
2016-12-08 14:30:00,51.63,51.69,51.63,51.66,25821.863419798832,45.9034,45.9568,45.9034,45.9301,25821.8634
2016-12-08 14:35:00,51.66,51.67,51.44,51.46,49514.29327686606,45.9301,45.939,45.7345,45.7523,49514.2933
2016-12-08 14:40:00,51.46,51.49,51.4,51.45,55023.82212811011,45.7523,45.779,45.699,45.7434,55023.8221
2016-12-08 14:45:00,51.44,51.45,51.31,51.31,69514.29327686605,45.7345,45.7434,45.6189,45.6189,69514.2933
2016-12-08 14:50:00,51.31,51.43,51.31,51.38,48096.876654314445,45.6189,45.7256,45.6189,45.6812,48096.8767
2016-12-08 14:55:00,51.38,51.41,51.34,51.41,52792.48279512969,45.6812,45.7078,45.6456,45.7078,52792.4828
2016-12-08 15:00:00,51.4,51.43,51.37,51.43,35701.4293276866,45.699,45.7256,45.6723,45.7256,35701.4293
2016-12-08 15:05:00,51.44,51.49,51.39,51.46,41854.15563790365,45.7345,45.779,45.6901,45.7523,41854.1556
2016-12-08 15:10:00,51.46,51.49,51.43,51.49,54728.69242985706,45.7523,45.779,45.7256,45.779,54728.6924
2016-12-08 15:15:00,51.48,51.48,51.37,51.39,38145.84436209634,45.7701,45.7701,45.6723,45.6901,38145.8444
2016-12-08 15:20:00,51.39,51.48,51.37,51.46,59081.52461619904,45.6901,45.7701,45.6723,45.7523,59081.5246
2016-12-08 15:25:00,51.46,51.66,51.46,51.61,77591.31815775542,45.7523,45.9301,45.7523,45.8857,77591.3182
2016-12-08 15:30:00,51.62,51.67,51.59,51.64,54043.14452091053,45.8945,45.939,45.8679,45.9123,54043.1445
2016-12-08 15:35:00,51.64,51.81,51.58,51.8,81967.9724722075,45.9123,46.0635,45.859,46.0546,81967.9725
2016-12-08 15:40:00,51.81,51.86,51.76,51.83,114155.6379036527,46.0635,46.1079,46.019,46.0813,114155.6379
2016-12-08 15:45:00,51.84,51.84,51.63,51.66,122444.41503440971,46.0901,46.0901,45.9034,45.9301,122444.415
2016-12-08 15:50:00,51.67,51.68,51.58,51.58,134366.06670195868,45.939,45.9479,45.859,45.859,134366.0667
2016-12-08 15:55:00,51.58,51.63,51.52,51.57,251132.874536792,45.859,45.9034,45.8056,45.8501,251132.8745
2016-12-09 09:30:00,51.68,52.44,51.63,52.37,163251.72048703016,45.9479,46.6236,45.9034,46.5614,163251.7205
2016-12-09 09:35:00,52.3,52.36,51.68,51.74,117613.81683430386,46.4991,46.5525,45.9479,46.0012,117613.8168
2016-12-09 09:40:00,51.73,51.89,51.3,51.55,95629.96294335628,45.9923,46.1346,45.61,45.8323,95629.9629
2016-12-09 09:45:00,51.51,51.91,51.48,51.83,82951.29698253043,45.7968,46.1524,45.7701,46.0813,82951.297
2016-12-09 09:50:00,51.83,52.04,51.7,52.04,48840.65643197458,46.0813,46.268,45.9657,46.268,48840.6564
2016-12-09 09:55:00,52.03,52.08,51.76,51.79,37871.88988883006,46.2591,46.3035,46.019,46.0457,37871.8899
2016-12-09 10:00:00,51.77,51.88,51.56,51.59,38636.84489147697,46.0279,46.1257,45.8412,45.8679,38636.8449
2016-12-09 10:05:00,51.6,51.66,51.32,51.32,27136.050820539964,45.8768,45.9301,45.6278,45.6278,27136.0508
2016-12-09 10:10:00,51.34,51.56,51.34,51.47,37108.25833774483,45.6456,45.8412,45.6456,45.7612,37108.2583
2016-12-09 10:15:00,51.44,51.49,51.29,51.37,44567.231339332975,45.7345,45.779,45.6012,45.6723,44567.2313
2016-12-09 10:20:00,51.34,51.61,51.32,51.58,43156.43197458972,45.6456,45.8857,45.6278,45.859,43156.432
2016-12-09 10:25:00,51.58,51.6,51.4,51.4,34237.691900476435,45.859,45.8768,45.699,45.699,34237.6919
2016-12-09 10:30:00,51.43,51.7,51.43,51.68,35330.862890418204,45.7256,45.9657,45.7256,45.9479,35330.8629
2016-12-09 10:35:00,51.68,51.71,51.58,51.66,35341.45050291159,45.9479,45.9746,45.859,45.9301,35341.4505
2016-12-09 10:40:00,51.67,51.73,51.58,51.59,34221.810481736364,45.939,45.9923,45.859,45.8679,34221.8105
2016-12-09 10:45:00,51.6,51.6,51.42,51.42,29548.70301746956,45.8768,45.8768,45.7167,45.7167,29548.703
2016-12-09 10:50:00,51.43,51.55,51.41,51.43,36083.906829010055,45.7256,45.8323,45.7078,45.7256,36083.9068
2016-12-09 10:55:00,51.43,51.52,51.42,51.49,13542.879830598198,45.7256,45.8056,45.7167,45.779,13542.8798
2016-12-09 11:00:00,51.5,51.57,51.47,51.47,16884.595023822127,45.7879,45.8501,45.7612,45.7612,16884.595
2016-12-09 11:05:00,51.47,51.59,51.46,51.58,22100.3176283748,45.7612,45.8679,45.7523,45.859,22100.3176
2016-12-09 11:10:00,51.58,51.73,51.58,51.72,25584.965590259395,45.859,45.9923,45.859,45.9835,25584.9656
2016-12-09 11:15:00,51.7,51.76,51.68,51.72,52354.42032821598,45.9657,46.019,45.9479,45.9835,52354.4203
2016-12-09 11:20:00,51.73,51.89,51.73,51.73,54461.35521439915,45.9923,46.1346,45.9923,45.9923,54461.3552
2016-12-09 11:25:00,51.74,51.74,51.49,51.52,24325.03970354685,46.0012,46.0012,45.779,45.8056,24325.0397
2016-12-09 11:30:00,51.52,51.57,51.47,51.55,20471.148755955528,45.8056,45.8501,45.7612,45.8323,20471.1488
2016-12-09 11:35:00,51.55,51.67,51.52,51.67,20807.305452620432,45.8323,45.939,45.8056,45.939,20807.3055
2016-12-09 11:40:00,51.67,51.73,51.62,51.62,38669.93118051879,45.939,45.9923,45.8945,45.8945,38669.9312
2016-12-09 11:45:00,51.62,51.7,51.61,51.7,16682.106934886182,45.8945,45.9657,45.8857,45.9657,16682.1069
2016-12-09 11:50:00,51.71,51.88,51.71,51.86,46004.49973530968,45.9746,46.1257,45.9746,46.1079,46004.4997
2016-12-09 11:55:00,51.87,51.92,51.83,51.91,62811.01111699311,46.1168,46.1613,46.0813,46.1524,62811.0111
2016-12-09 12:00:00,51.91,51.92,51.65,51.65,33118.051879301216,46.1524,46.1613,45.9212,45.9212,33118.0519
2016-12-09 12:05:00,51.67,51.71,51.65,51.65,27793.80624669137,45.939,45.9746,45.9212,45.9212,27793.8062
2016-12-09 12:10:00,51.65,51.71,51.65,51.68,20019.85177342509,45.9212,45.9746,45.9212,45.9479,20019.8518
2016-12-09 12:15:00,51.68,51.74,51.65,51.68,21523.29274748544,45.9479,46.0012,45.9212,45.9479,21523.2927
2016-12-09 12:20:00,51.68,51.78,51.66,51.68,39094.75913181577,45.9479,46.0368,45.9301,45.9479,39094.7591
2016-12-09 12:25:00,51.68,51.71,51.49,51.5,36416.09317098994,45.9479,45.9746,45.779,45.7879,36416.0932
2016-12-09 12:30:00,51.51,51.57,51.5,51.52,23182.901005823183,45.7968,45.8501,45.7879,45.8056,23182.901
2016-12-09 12:35:00,51.52,51.57,51.49,51.52,18921.38697723663,45.8056,45.8501,45.779,45.8056,18921.387
2016-12-09 12:40:00,51.52,51.53,51.37,51.41,61445.20910534674,45.8056,45.8145,45.6723,45.7078,61445.2091
2016-12-09 12:45:00,51.4,51.49,51.37,51.39,25514.82265749073,45.699,45.779,45.6723,45.6901,25514.8227
2016-12-09 12:50:00,51.38,51.45,51.37,51.39,19794.865007940705,45.6812,45.7434,45.6723,45.6901,19794.865
2016-12-09 12:55:00,51.39,51.43,51.35,51.39,28843.30333509793,45.6901,45.7256,45.6545,45.6901,28843.3033
2016-12-09 13:00:00,51.41,51.48,51.34,51.43,39483.85389094758,45.7078,45.7701,45.6456,45.7256,39483.8539
2016-12-09 13:05:00,51.46,51.51,51.45,51.47,17252.514557967177,45.7523,45.7968,45.7434,45.7612,17252.5146
2016-12-09 13:10:00,51.48,51.51,51.46,51.51,8659.34356802541,45.7701,45.7968,45.7523,45.7968,8659.3436
2016-12-09 13:15:00,51.51,51.58,51.51,51.58,18005.558496559024,45.7968,45.859,45.7968,45.859,18005.5585
2016-12-09 13:20:00,51.58,51.58,51.46,51.49,29180.783483324507,45.859,45.859,45.7523,45.779,29180.7835
2016-12-09 13:25:00,51.49,51.49,51.31,51.31,61433.29804129168,45.779,45.779,45.6189,45.6189,61433.298
2016-12-09 13:30:00,51.31,51.37,51.31,51.34,23296.717840127047,45.6189,45.6723,45.6189,45.6456,23296.7178
2016-12-09 13:35:00,51.33,51.33,51.23,51.28,29512.96982530439,45.6367,45.6367,45.5478,45.5923,29512.9698
2016-12-09 13:40:00,51.27,51.31,51.25,51.28,12703.811540497616,45.5834,45.6189,45.5656,45.5923,12703.8115
2016-12-09 13:45:00,51.28,51.31,51.28,51.3,19523.55743779777,45.5923,45.6189,45.5923,45.61,19523.5574
2016-12-09 13:50:00,51.3,51.37,51.27,51.34,22808.36421386977,45.61,45.6723,45.5834,45.6456,22808.3642
2016-12-09 13:55:00,51.34,51.38,51.34,51.35,14994.706193753307,45.6456,45.6812,45.6456,45.6545,14994.7062
2016-12-09 14:00:00,51.37,51.45,51.36,51.37,63532.29221810481,45.6723,45.7434,45.6634,45.6723,63532.2922
2016-12-09 14:05:00,51.38,51.47,51.37,51.4,54944.415034409736,45.6812,45.7612,45.6723,45.699,54944.415
2016-12-09 14:10:00,51.4,51.46,51.34,51.4,62589.99470619374,45.699,45.7523,45.6456,45.699,62589.9947
2016-12-09 14:15:00,51.41,51.43,51.34,51.34,18075.701429327684,45.7078,45.7256,45.6456,45.6456,18075.7014
2016-12-09 14:20:00,51.33,51.34,51.31,51.33,20787.45367919534,45.6367,45.6456,45.6189,45.6367,20787.4537
2016-12-09 14:25:00,51.33,51.35,51.24,51.25,35452.62043409211,45.6367,45.6545,45.5567,45.5656,35452.6204
2016-12-09 14:30:00,51.24,51.31,51.22,51.3,46507.41132874536,45.5567,45.6189,45.5389,45.61,46507.4113
2016-12-09 14:35:00,51.3,51.33,51.26,51.28,30120.434092112224,45.61,45.6367,45.5745,45.5923,30120.4341
2016-12-09 14:40:00,51.28,51.35,51.24,51.3,48865.80201164637,45.5923,45.6545,45.5567,45.61,48865.802
2016-12-09 14:45:00,51.31,51.31,51.2,51.24,40287.188988883005,45.6189,45.6189,45.5211,45.5567,40287.189
2016-12-09 14:50:00,51.24,51.24,51.16,51.22,46106.40550555849,45.5567,45.5567,45.4856,45.5389,46106.4055
2016-12-09 14:55:00,51.23,51.29,51.22,51.28,21191.10640550556,45.5478,45.6012,45.5389,45.5923,21191.1064
2016-12-09 15:00:00,51.28,51.33,51.28,51.31,27874.53679195341,45.5923,45.6367,45.5923,45.6189,27874.5368
2016-12-09 15:05:00,51.31,51.31,51.27,51.28,32044.73266278454,45.6189,45.6189,45.5834,45.5923,32044.7327
2016-12-09 15:10:00,51.28,51.29,51.22,51.23,32882.47750132345,45.5923,45.6012,45.5389,45.5478,32882.4775
2016-12-09 15:15:00,51.23,51.28,51.23,51.24,33661.990471148754,45.5478,45.5923,45.5478,45.5567,33661.9905
2016-12-09 15:20:00,51.23,51.28,51.23,51.27,26708.575966119635,45.5478,45.5923,45.5478,45.5834,26708.576
2016-12-09 15:25:00,51.26,51.3,51.25,51.29,19727.36897829539,45.5745,45.61,45.5656,45.6012,19727.369
2016-12-09 15:30:00,51.28,51.29,51.24,51.27,50602.17046056114,45.5923,45.6012,45.5567,45.5834,50602.1705
2016-12-09 15:35:00,51.26,51.29,51.22,51.23,45546.58549497088,45.5745,45.6012,45.5389,45.5478,45546.5855
2016-12-09 15:40:00,51.24,51.24,51.15,51.17,52666.75489677077,45.5567,45.5567,45.4767,45.4945,52666.7549
2016-12-09 15:45:00,51.16,51.21,51.08,51.11,93472.73689782953,45.4856,45.53,45.4144,45.4411,93472.7369
2016-12-09 15:50:00,51.1,51.12,51.07,51.09,166607.99364743248,45.4322,45.45,45.4056,45.4233,166607.9936
2016-12-09 15:55:00,51.09,51.17,51.06,51.17,243890.9475913181,45.4233,45.4945,45.3967,45.4945,243890.9476
2016-12-12 09:30:00,51.15,51.15,50.53,50.56,144970.8840656432,45.4767,45.4767,44.9254,44.9521,144970.8841
2016-12-12 09:35:00,50.55,50.81,50.41,50.52,87185.01852832185,44.9432,45.1744,44.8188,44.9166,87185.0185
2016-12-12 09:40:00,50.54,50.65,50.44,50.63,83309.95235574376,44.9343,45.0321,44.8454,45.0144,83309.9524
2016-12-12 09:45:00,50.63,50.84,50.61,50.83,65857.59661196399,45.0144,45.2011,44.9966,45.1922,65857.5966
2016-12-12 09:50:00,50.82,50.95,50.74,50.74,25134.992059290627,45.1833,45.2989,45.1122,45.1122,25134.9921
2016-12-12 09:55:00,50.74,50.8,50.66,50.72,19163.57861302276,45.1122,45.1655,45.041,45.0944,19163.5786
2016-12-12 10:00:00,50.77,50.79,50.7,50.71,22858.655373213336,45.1388,45.1566,45.0766,45.0855,22858.6554
2016-12-12 10:05:00,50.7,50.72,50.46,50.47,56716.51667548967,45.0766,45.0944,44.8632,44.8721,56716.5167
2016-12-12 10:10:00,50.45,50.5,50.3,50.32,40064.84912652196,44.8543,44.8988,44.721,44.7387,40064.8491
2016-12-12 10:15:00,50.31,50.36,50.1,50.19,115921.12228692428,44.7298,44.7743,44.5431,44.6232,115921.1223
2016-12-12 10:20:00,50.21,50.25,50.12,50.12,43593.17098994176,44.6409,44.6765,44.5609,44.5609,43593.171
2016-12-12 10:25:00,50.11,50.11,49.91,49.95,90150.8734780307,44.552,44.552,44.3742,44.4098,90150.8735
2016-12-12 10:30:00,49.95,50.18,49.95,50.01,61228.16304923239,44.4098,44.6143,44.4098,44.4631,61228.163
2016-12-12 10:35:00,50.02,50.1,49.94,49.96,58602.43515087347,44.472,44.5431,44.4009,44.4187,58602.4352
2016-12-12 10:40:00,49.97,49.99,49.86,49.98,98250.39703546849,44.4276,44.4453,44.3298,44.4365,98250.397
2016-12-12 10:45:00,49.99,50.07,49.82,49.84,72607.19957649549,44.4453,44.5165,44.2942,44.312,72607.1996
2016-12-12 10:50:00,49.84,49.85,49.7,49.71,70037.05664372683,44.312,44.3209,44.1875,44.1964,70037.0566
2016-12-12 10:55:00,49.71,49.83,49.7,49.82,28353.62625727898,44.1964,44.3031,44.1875,44.2942,28353.6263
2016-12-12 11:00:00,49.82,49.82,49.56,49.64,113065.11381683427,44.2942,44.2942,44.063,44.1342,113065.1138
2016-12-12 11:05:00,49.64,49.93,49.62,49.9,136066.7019587083,44.1342,44.392,44.1164,44.3653,136066.702
2016-12-12 11:10:00,49.89,50.01,49.89,49.95,53556.11434621492,44.3564,44.4631,44.3564,44.4098,53556.1143
2016-12-12 11:15:00,49.95,49.95,49.82,49.82,30083.377448385385,44.4098,44.4098,44.2942,44.2942,30083.3774
2016-12-12 11:20:00,49.82,49.9,49.79,49.82,30314.981471678133,44.2942,44.3653,44.2675,44.2942,30314.9815
2016-12-12 11:25:00,49.82,49.83,49.7,49.73,115358.65537321332,44.2942,44.3031,44.1875,44.2142,115358.6554
2016-12-12 11:30:00,49.74,49.75,49.64,49.64,65816.56961355213,44.2231,44.232,44.1342,44.1342,65816.5696
2016-12-12 11:35:00,49.65,49.69,49.48,49.48,127236.63313922708,44.1431,44.1786,43.9919,43.9919,127236.6331
2016-12-12 11:40:00,49.48,49.48,49.34,49.43,70003.970354685,43.9919,43.9919,43.8674,43.9475,70003.9704
2016-12-12 11:45:00,49.42,49.45,49.36,49.4,52893.065113816825,43.9386,43.9652,43.8852,43.9208,52893.0651
2016-12-12 11:50:00,49.39,49.4,49.24,49.27,113084.96559025938,43.9119,43.9208,43.7785,43.8052,113084.9656
2016-12-12 11:55:00,49.27,49.34,49.23,49.32,76164.63737427209,43.8052,43.8674,43.7696,43.8497,76164.6374
2016-12-12 12:00:00,49.33,49.34,49.17,49.2,58088.93594494441,43.8585,43.8674,43.7163,43.743,58088.9359
2016-12-12 12:05:00,49.2,49.28,49.19,49.27,50952.88512440444,43.743,43.8141,43.7341,43.8052,50952.8851
2016-12-12 12:10:00,49.27,49.48,49.25,49.48,141210.95817893062,43.8052,43.9919,43.7874,43.9919,141210.9582
2016-12-12 12:15:00,49.49,49.52,49.42,49.49,39543.40921122286,44.0008,44.0275,43.9386,44.0008,39543.4092
2016-12-12 12:20:00,49.5,49.52,49.42,49.48,34084.171519322386,44.0097,44.0275,43.9386,43.9919,34084.1715
2016-12-12 12:25:00,49.48,49.57,49.43,49.57,29426.94547379565,43.9919,44.0719,43.9475,44.0719,29426.9455
2016-12-12 12:30:00,49.56,49.61,49.43,49.49,40217.04605611434,44.063,44.1075,43.9475,44.0008,40217.0461
2016-12-12 12:35:00,49.51,49.57,49.47,49.51,57451.0322922181,44.0186,44.0719,43.983,44.0186,57451.0323
2016-12-12 12:40:00,49.52,49.57,49.51,49.56,48582.583377448376,44.0275,44.0719,44.0186,44.063,48582.5834
2016-12-12 12:45:00,49.57,49.64,49.55,49.61,17449.70884065643,44.0719,44.1342,44.0541,44.1075,17449.7088
2016-12-12 12:50:00,49.61,49.61,49.49,49.51,23485.971413446267,44.1075,44.1075,44.0008,44.0186,23485.9714
2016-12-12 12:55:00,49.51,49.57,49.48,49.54,34481.20698782424,44.0186,44.0719,43.9919,44.0453,34481.207
2016-12-12 13:00:00,49.54,49.58,49.54,49.56,12104.287983059818,44.0453,44.0808,44.0453,44.063,12104.288
2016-12-12 13:05:00,49.54,49.55,49.49,49.5,12484.118581259923,44.0453,44.0541,44.0008,44.0097,12484.1186
2016-12-12 13:10:00,49.51,49.54,49.5,49.52,28581.25992588671,44.0186,44.0453,44.0097,44.0275,28581.2599
2016-12-12 13:15:00,49.51,49.61,49.49,49.61,23729.486500794068,44.0186,44.1075,44.0008,44.1075,23729.4865
2016-12-12 13:20:00,49.62,49.64,49.57,49.61,18795.65907887771,44.1164,44.1342,44.0719,44.1075,18795.6591
2016-12-12 13:25:00,49.61,49.75,49.61,49.7,15895.976707252512,44.1075,44.232,44.1075,44.1875,15895.9767
2016-12-12 13:30:00,49.7,49.77,49.69,49.73,26071.995764955,44.1875,44.2497,44.1786,44.2142,26071.9958
2016-12-12 13:35:00,49.72,49.73,49.58,49.58,28537.586024351505,44.2053,44.2142,44.0808,44.0808,28537.586
2016-12-12 13:40:00,49.6,49.64,49.59,49.61,13575.96611964002,44.0986,44.1342,44.0897,44.1075,13575.9661
2016-12-12 13:45:00,49.62,49.64,49.53,49.54,11311.540497617783,44.1164,44.1342,44.0364,44.0453,11311.5405
2016-12-12 13:50:00,49.54,49.57,49.53,49.57,16082.583377448384,44.0453,44.0719,44.0364,44.0719,16082.5834
2016-12-12 13:55:00,49.58,49.64,49.56,49.63,19915.299100052936,44.0808,44.1342,44.063,44.1253,19915.2991
2016-12-12 14:00:00,49.65,49.74,49.64,49.72,20002.646903123343,44.1431,44.2231,44.1342,44.2053,20002.6469
2016-12-12 14:05:00,49.73,49.76,49.67,49.72,24057.702488088933,44.2142,44.2409,44.1608,44.2053,24057.7025
2016-12-12 14:10:00,49.73,49.87,49.71,49.85,30539.96823716252,44.2142,44.3387,44.1964,44.3209,30539.9682
2016-12-12 14:15:00,49.85,49.95,49.85,49.9,33626.25727898358,44.3209,44.4098,44.3209,44.3653,33626.2573
2016-12-12 14:20:00,49.92,50.0,49.92,49.96,46570.93700370566,44.3831,44.4542,44.3831,44.4187,46570.937
2016-12-12 14:25:00,49.95,49.98,49.91,49.96,14789.571201694016,44.4098,44.4365,44.3742,44.4187,14789.5712
2016-12-12 14:30:00,49.96,50.0,49.92,49.96,18661.990471148754,44.4187,44.4542,44.3831,44.4187,18661.9905
2016-12-12 14:35:00,49.95,49.95,49.84,49.85,13084.965590259397,44.4098,44.4098,44.312,44.3209,13084.9656
2016-12-12 14:40:00,49.84,49.84,49.79,49.81,24601.64107993647,44.312,44.312,44.2675,44.2853,24601.6411
2016-12-12 14:45:00,49.81,49.87,49.73,49.77,29366.066701958705,44.2853,44.3387,44.2142,44.2497,29366.0667
2016-12-12 14:50:00,49.76,49.78,49.68,49.7,32253.83800952885,44.2409,44.2586,44.1697,44.1875,32253.838
2016-12-12 14:55:00,49.7,49.81,49.7,49.76,37856.00847008999,44.1875,44.2853,44.1875,44.2409,37856.0085
2016-12-12 15:00:00,49.76,49.88,49.76,49.87,18959.767072525145,44.2409,44.3475,44.2409,44.3387,18959.7671
2016-12-12 15:05:00,49.88,49.88,49.82,49.83,25722.60455267337,44.3475,44.3475,44.2942,44.3031,25722.6046
2016-12-12 15:10:00,49.84,49.88,49.81,49.81,15103.22922181048,44.312,44.3475,44.2853,44.2853,15103.2292
2016-12-12 15:15:00,49.8,49.82,49.77,49.78,18734.78030704076,44.2764,44.2942,44.2497,44.2586,18734.7803
2016-12-12 15:20:00,49.79,49.89,49.79,49.88,15725.251455796715,44.2675,44.3564,44.2675,44.3475,15725.2515
2016-12-12 15:25:00,49.88,49.9,49.82,49.83,20464.531498147164,44.3475,44.3653,44.2942,44.3031,20464.5315
2016-12-12 15:30:00,49.85,49.87,49.79,49.85,33875.06617257808,44.3209,44.3387,44.2675,44.3209,33875.0662
2016-12-12 15:35:00,49.85,49.97,49.82,49.97,39907.35839068289,44.3209,44.4276,44.2942,44.4276,39907.3584
2016-12-12 15:40:00,49.96,50.01,49.92,50.0,58880.35997882477,44.4187,44.4631,44.3831,44.4542,58880.36
2016-12-12 15:45:00,50.01,50.03,49.97,50.01,80517.46956061407,44.4631,44.4809,44.4276,44.4631,80517.4696
2016-12-12 15:50:00,50.01,50.07,50.01,50.03,100358.65537321332,44.4631,44.5165,44.4631,44.4809,100358.6554
2016-12-12 15:55:00,50.04,50.1,50.03,50.09,223188.19481206985,44.4898,44.5431,44.4809,44.5343,223188.1948
2016-12-13 09:30:00,50.32,51.14,50.32,50.97,165456.5907887771,44.7387,45.4678,44.7387,45.3166,165456.5908
2016-12-13 09:35:00,50.87,51.0,50.66,50.96,48251.720487030165,45.2277,45.3433,45.041,45.3078,48251.7205
2016-12-13 09:40:00,50.9,51.06,50.82,50.93,56393.594494441495,45.2544,45.3967,45.1833,45.2811,56393.5945
2016-12-13 09:45:00,50.87,50.91,50.5,50.63,53381.41874007411,45.2277,45.2633,44.8988,45.0144,53381.4187
2016-12-13 09:50:00,50.64,50.84,50.63,50.75,107882.47750132345,45.0232,45.2011,45.0144,45.121,107882.4775
2016-12-13 09:55:00,50.75,50.83,50.63,50.76,47800.423504499726,45.121,45.1922,45.0144,45.1299,47800.4235
2016-12-13 10:00:00,50.75,50.86,50.71,50.72,93275.54261514028,45.121,45.2188,45.0855,45.0944,93275.5426
2016-12-13 10:05:00,50.73,50.83,50.72,50.78,25157.490735839063,45.1033,45.1922,45.0944,45.1477,25157.4907
2016-12-13 10:10:00,50.77,51.1,50.77,51.03,48577.28957120169,45.1388,45.4322,45.1388,45.37,48577.2896
2016-12-13 10:15:00,51.05,51.24,51.03,51.12,69841.18581259924,45.3878,45.5567,45.37,45.45,69841.1858
2016-12-13 10:20:00,51.13,51.23,51.13,51.21,66993.1180518793,45.4589,45.5478,45.4589,45.53,66993.1181
2016-12-13 10:25:00,51.21,51.31,51.15,51.18,65930.386447856,45.53,45.6189,45.4767,45.5034,65930.3864
2016-12-13 10:30:00,51.16,51.18,50.98,51.01,102314.7167813658,45.4856,45.5034,45.3255,45.3522,102314.7168
2016-12-13 10:35:00,51.02,51.08,50.87,51.06,92138.6977236633,45.3611,45.4144,45.2277,45.3967,92138.6977
2016-12-13 10:40:00,51.07,51.18,51.03,51.03,33390.68290100582,45.4056,45.5034,45.37,45.37,33390.6829
2016-12-13 10:45:00,51.03,51.12,51.0,51.12,41251.9851773425,45.37,45.45,45.3433,45.45,41251.9852
2016-12-13 10:50:00,51.12,51.15,51.0,51.1,28996.82371625198,45.45,45.4767,45.3433,45.4322,28996.8237
2016-12-13 10:55:00,51.07,51.14,51.03,51.13,23221.281101111697,45.4056,45.4678,45.37,45.4589,23221.2811
2016-12-13 11:00:00,51.15,51.15,51.06,51.12,46459.76707252514,45.4767,45.4767,45.3967,45.45,46459.7671
2016-12-13 11:05:00,51.14,51.25,51.12,51.24,70496.2943356273,45.4678,45.5656,45.45,45.5567,70496.2943
2016-12-13 11:10:00,51.22,51.22,51.15,51.22,41900.4764425622,45.5389,45.5389,45.4767,45.5389,41900.4764
2016-12-13 11:15:00,51.24,51.38,51.23,51.37,32828.21598729486,45.5567,45.6812,45.5478,45.6723,32828.216
2016-12-13 11:20:00,51.37,51.46,51.34,51.42,94744.57384859712,45.6723,45.7523,45.6456,45.7167,94744.5738
2016-12-13 11:25:00,51.42,51.43,51.34,51.34,27845.420857596608,45.7167,45.7256,45.6456,45.6456,27845.4209
2016-12-13 11:30:00,51.34,51.34,51.06,51.1,65138.96241397564,45.6456,45.6456,45.3967,45.4322,65138.9624
2016-12-13 11:35:00,51.09,51.18,51.09,51.18,33781.10111169931,45.4233,45.5034,45.4233,45.5034,33781.1011
2016-12-13 11:40:00,51.17,51.24,51.09,51.12,31158.020116463733,45.4945,45.5567,45.4233,45.45,31158.0201
2016-12-13 11:45:00,51.11,51.16,50.99,51.15,31776.07199576496,45.4411,45.4856,45.3344,45.4767,31776.072
2016-12-13 11:50:00,51.15,51.17,51.09,51.13,20633.933298041287,45.4767,45.4945,45.4233,45.4589,20633.9333
2016-12-13 11:55:00,51.12,51.2,51.12,51.18,27187.665431445206,45.45,45.5211,45.45,45.5034,27187.6654
2016-12-13 12:00:00,51.18,51.28,51.16,51.26,15831.127580730545,45.5034,45.5923,45.4856,45.5745,15831.1276
2016-12-13 12:05:00,51.26,51.27,51.21,51.21,29178.13658020116,45.5745,45.5834,45.53,45.53,29178.1366
2016-12-13 12:10:00,51.21,51.21,51.13,51.16,27357.06723133933,45.53,45.53,45.4589,45.4856,27357.0672
2016-12-13 12:15:00,51.16,51.23,51.16,51.21,21438.591847538377,45.4856,45.5478,45.4856,45.53,21438.5918
2016-12-13 12:20:00,51.2,51.24,51.17,51.21,16172.578083642136,45.5211,45.5567,45.4945,45.53,16172.5781
2016-12-13 12:25:00,51.2,51.26,51.14,51.21,54696.92959237691,45.5211,45.5745,45.4678,45.53,54696.9296
2016-12-13 12:30:00,51.21,51.33,51.21,51.31,56389.62413975648,45.53,45.6367,45.53,45.6189,56389.6241
2016-12-13 12:35:00,51.33,51.43,51.33,51.42,56847.53838009528,45.6367,45.7256,45.6367,45.7167,56847.5384
2016-12-13 12:40:00,51.41,51.43,51.34,51.42,64119.90471148755,45.7078,45.7256,45.6456,45.7167,64119.9047
2016-12-13 12:45:00,51.42,51.46,51.38,51.45,26565.64319745897,45.7167,45.7523,45.6812,45.7434,26565.6432
2016-12-13 12:50:00,51.45,51.55,51.44,51.53,52301.482265749066,45.7434,45.8323,45.7345,45.8145,52301.4823
2016-12-13 12:55:00,51.53,51.54,51.41,51.43,32146.638433033346,45.8145,45.8234,45.7078,45.7256,32146.6384
2016-12-13 13:00:00,51.43,51.63,51.4,51.63,53422.44573848596,45.7256,45.9034,45.699,45.9034,53422.4457
2016-12-13 13:05:00,51.62,51.68,51.58,51.62,40653.78507146638,45.8945,45.9479,45.859,45.8945,40653.7851
2016-12-13 13:10:00,51.61,51.77,51.61,51.72,56373.7427210164,45.8857,46.0279,45.8857,45.9835,56373.7427
2016-12-13 13:15:00,51.72,51.8,51.71,51.77,111286.394917946,45.9835,46.0546,45.9746,46.0279,111286.3949
2016-12-13 13:20:00,51.77,51.83,51.68,51.71,82956.59078877712,46.0279,46.0813,45.9479,45.9746,82956.5908
2016-12-13 13:25:00,51.74,51.99,51.71,51.94,76029.64531498146,46.0012,46.2235,45.9746,46.1791,76029.6453
2016-12-13 13:30:00,51.92,51.92,51.73,51.74,66255.95553202752,46.1613,46.1613,45.9923,46.0012,66255.9555
2016-12-13 13:35:00,51.76,51.79,51.63,51.68,30460.561143462142,46.019,46.0457,45.9034,45.9479,30460.5611
2016-12-13 13:40:00,51.66,51.71,51.61,51.62,21510.058231868712,45.9301,45.9746,45.8857,45.8945,21510.0582
2016-12-13 13:45:00,51.58,51.62,51.54,51.61,37424.56326098464,45.859,45.8945,45.8234,45.8857,37424.5633
2016-12-13 13:50:00,51.62,51.62,51.49,51.52,20189.253573319213,45.8945,45.8945,45.779,45.8056,20189.2536
2016-12-13 13:55:00,51.53,51.55,51.49,51.55,15898.623610375858,45.8145,45.8323,45.779,45.8323,15898.6236
2016-12-13 14:00:00,51.56,51.59,51.53,51.57,16662.25516146109,45.8412,45.8679,45.8145,45.8501,16662.2552
2016-12-13 14:05:00,51.57,51.58,51.49,51.49,25754.36739015352,45.8501,45.859,45.779,45.779,25754.3674
2016-12-13 14:10:00,51.5,51.5,51.44,51.48,52120.16940179989,45.7879,45.7879,45.7345,45.7701,52120.1694
2016-12-13 14:15:00,51.46,51.5,51.37,51.38,28255.69084171519,45.7523,45.7879,45.6723,45.6812,28255.6908
2016-12-13 14:20:00,51.37,51.37,51.21,51.21,53905.50555849655,45.6723,45.6723,45.53,45.53,53905.5056
2016-12-13 14:25:00,51.22,51.23,51.12,51.14,42088.40656431974,45.5389,45.5478,45.45,45.4678,42088.4066
2016-12-13 14:30:00,51.14,51.22,51.12,51.18,30745.103229221808,45.4678,45.5389,45.45,45.5034,30745.1032
2016-12-13 14:35:00,51.16,51.24,51.14,51.21,17318.68713605082,45.4856,45.5567,45.4678,45.53,17318.6871
2016-12-13 14:40:00,51.2,51.25,51.18,51.24,21909.74060349391,45.5211,45.5656,45.5034,45.5567,21909.7406
2016-12-13 14:45:00,51.22,51.32,51.21,51.29,29661.19640021175,45.5389,45.6278,45.53,45.6012,29661.1964
2016-12-13 14:50:00,51.26,51.34,51.23,51.28,18867.125463208045,45.5745,45.6456,45.5478,45.5923,18867.1255
2016-12-13 14:55:00,51.28,51.29,51.19,51.21,12327.951296982528,45.5923,45.6012,45.5122,45.53,12327.9513
2016-12-13 15:00:00,51.21,51.26,51.18,51.26,19916.622551614608,45.53,45.5745,45.5034,45.5745,19916.6226
2016-12-13 15:05:00,51.24,51.37,51.23,51.34,35146.903123345684,45.5567,45.6723,45.5478,45.6456,35146.9031
2016-12-13 15:10:00,51.33,51.34,51.24,51.24,9303.864478560085,45.6367,45.6456,45.5567,45.5567,9303.8645
2016-12-13 15:15:00,51.27,51.34,51.26,51.29,24955.00264690312,45.5834,45.6456,45.5745,45.6012,24955.0026
2016-12-13 15:20:00,51.32,51.32,51.24,51.24,18051.879301217574,45.6278,45.6278,45.5567,45.5567,18051.8793
2016-12-13 15:25:00,51.25,51.32,51.24,51.28,17244.573848597138,45.5656,45.6278,45.5567,45.5923,17244.5738
2016-12-13 15:30:00,51.3,51.37,51.28,51.36,33779.77766013763,45.61,45.6723,45.5923,45.6634,33779.7777
2016-12-13 15:35:00,51.37,51.38,51.33,51.35,35492.323980942296,45.6723,45.6812,45.6367,45.6545,35492.324
2016-12-13 15:40:00,51.34,51.37,51.25,51.31,64340.92112228691,45.6456,45.6723,45.5656,45.6189,64340.9211
2016-12-13 15:45:00,51.31,51.31,51.26,51.26,108258.33774483851,45.6189,45.6189,45.5745,45.5745,108258.3377
2016-12-13 15:50:00,51.27,51.29,51.26,51.29,145217.04605611434,45.5834,45.6012,45.5745,45.6012,145217.0461
2016-12-13 15:55:00,51.29,51.32,51.27,51.31,171580.20116463734,45.6012,45.6278,45.5834,45.6189,171580.2012
2016-12-14 09:30:00,50.97,51.23,50.94,51.15,148562.73160402328,45.3166,45.5478,45.29,45.4767,148562.7316
2016-12-14 09:35:00,51.17,51.17,50.49,50.99,59077.55426151402,45.4945,45.4945,44.8899,45.3344,59077.5543
2016-12-14 09:40:00,50.93,51.27,50.9,51.17,54606.93488618316,45.2811,45.5834,45.2544,45.4945,54606.9349
2016-12-14 09:45:00,51.22,51.28,51.08,51.18,34540.76230809952,45.5389,45.5923,45.4144,45.5034,34540.7623
2016-12-14 09:50:00,51.18,51.38,51.18,51.33,39309.15828480677,45.5034,45.6812,45.5034,45.6367,39309.1583
2016-12-14 09:55:00,51.31,51.34,51.08,51.12,46363.155108523024,45.6189,45.6456,45.4144,45.45,46363.1551
2016-12-14 10:00:00,51.15,51.17,50.97,51.17,60009.2641609317,45.4767,45.4945,45.3166,45.4945,60009.2642
2016-12-14 10:05:00,51.19,51.22,51.09,51.21,30812.59925886712,45.5122,45.5389,45.4233,45.53,30812.5993
2016-12-14 10:10:00,51.2,51.4,51.2,51.28,32063.26098464796,45.5211,45.699,45.5211,45.5923,32063.261
2016-12-14 10:15:00,51.25,51.31,51.2,51.23,38969.03123345685,45.5656,45.6189,45.5211,45.5478,38969.0312
2016-12-14 10:20:00,51.21,51.34,51.18,51.33,59028.58655373212,45.53,45.6456,45.5034,45.6367,59028.5866
2016-12-14 10:25:00,51.33,51.43,51.25,51.25,51397.56484912652,45.6367,45.7256,45.5656,45.5656,51397.5648
2016-12-14 10:30:00,51.25,51.31,51.21,51.25,47853.36156696664,45.5656,45.6189,45.53,45.5656,47853.3616
2016-12-14 10:35:00,51.24,51.3,50.97,51.09,46859.44944415034,45.5567,45.61,45.3166,45.4233,46859.4494
2016-12-14 10:40:00,51.1,51.26,51.1,51.22,19106.67019587083,45.4322,45.5745,45.4322,45.5389,19106.6702
2016-12-14 10:45:00,51.22,51.22,51.07,51.11,16983.85389094759,45.5389,45.5389,45.4056,45.4411,16983.8539
2016-12-14 10:50:00,51.09,51.18,51.01,51.16,17423.239809422972,45.4233,45.5034,45.3522,45.4856,17423.2398
2016-12-14 10:55:00,51.15,51.19,51.08,51.09,29966.91371095817,45.4767,45.5122,45.4144,45.4233,29966.9137
2016-12-14 11:00:00,51.09,51.13,51.03,51.11,18066.437268395974,45.4233,45.4589,45.37,45.4411,18066.4373
2016-12-14 11:05:00,51.09,51.18,51.09,51.15,22576.76019057702,45.4233,45.5034,45.4233,45.4767,22576.7602
2016-12-14 11:10:00,51.14,51.27,51.12,51.21,80508.20539968237,45.4678,45.5834,45.45,45.53,80508.2054
2016-12-14 11:15:00,51.23,51.33,51.21,51.33,48496.55902593964,45.5478,45.6367,45.53,45.6367,48496.559
2016-12-14 11:20:00,51.33,51.41,51.32,51.36,25661.72578083642,45.6367,45.7078,45.6278,45.6634,25661.7258
2016-12-14 11:25:00,51.34,51.37,51.31,51.34,29278.71889888829,45.6456,45.6723,45.6189,45.6456,29278.7189
2016-12-14 11:30:00,51.32,51.32,51.15,51.15,18691.10640550556,45.6278,45.6278,45.4767,45.4767,18691.1064
2016-12-14 11:35:00,51.18,51.31,51.17,51.31,73668.60772895711,45.5034,45.6189,45.4945,45.6189,73668.6077
2016-12-14 11:40:00,51.31,51.34,51.05,51.06,36936.20963472736,45.6189,45.6456,45.3878,45.3967,36936.2096
2016-12-14 11:45:00,51.02,51.1,50.99,51.04,19215.193223928003,45.3611,45.4322,45.3344,45.3789,19215.1932
2016-12-14 11:50:00,51.04,51.1,51.03,51.04,10136.3155108523,45.3789,45.4322,45.37,45.3789,10136.3155
2016-12-14 11:55:00,51.06,51.07,50.98,51.03,8945.209105346743,45.3967,45.4056,45.3255,45.37,8945.2091
2016-12-14 12:00:00,51.03,51.11,51.02,51.09,17162.519851773424,45.37,45.4411,45.3611,45.4233,17162.5199
2016-12-14 12:05:00,51.09,51.09,51.03,51.09,17840.12705134992,45.4233,45.4233,45.37,45.4233,17840.1271
2016-12-14 12:10:00,51.09,51.21,51.08,51.15,21463.73742721016,45.4233,45.53,45.4144,45.4767,21463.7374
2016-12-14 12:15:00,51.15,51.19,51.1,51.13,41020.38115404976,45.4767,45.5122,45.4322,45.4589,41020.3812
2016-12-14 12:20:00,51.11,51.2,51.08,51.15,12706.458443620962,45.4411,45.5211,45.4144,45.4767,12706.4584
2016-12-14 12:25:00,51.13,51.2,51.09,51.12,19977.50132345156,45.4589,45.5211,45.4233,45.45,19977.5013
2016-12-14 12:30:00,51.13,51.18,51.09,51.13,5978.03070407623,45.4589,45.5034,45.4233,45.4589,5978.0307
2016-12-14 12:35:00,51.13,51.18,51.11,51.12,12116.199047114877,45.4589,45.5034,45.4411,45.45,12116.199
2016-12-14 12:40:00,51.14,51.18,51.09,51.15,17043.409211222868,45.4678,45.5034,45.4233,45.4767,17043.4092
2016-12-14 12:45:00,51.16,51.18,51.08,51.17,8628.904182106933,45.4856,45.5034,45.4144,45.4945,8628.9042
2016-12-14 12:50:00,51.16,51.3,51.15,51.28,23934.62149285336,45.4856,45.61,45.4767,45.5923,23934.6215
2016-12-14 12:55:00,51.28,51.4,51.24,51.31,32207.5172048703,45.5923,45.699,45.5567,45.6189,32207.5172
2016-12-14 13:00:00,51.28,51.32,51.21,51.21,19556.6437268396,45.5923,45.6278,45.53,45.53,19556.6437
2016-12-14 13:05:00,51.23,51.26,51.16,51.18,26707.252514557964,45.5478,45.5745,45.4856,45.5034,26707.2525
2016-12-14 13:10:00,51.19,51.23,51.15,51.23,9999.999999999998,45.5122,45.5478,45.4767,45.5478,10000.0
2016-12-14 13:15:00,51.23,51.31,51.2,51.3,22683.959767072523,45.5478,45.6189,45.5211,45.61,22683.9598
2016-12-14 13:20:00,51.3,51.34,51.26,51.27,9413.71095817893,45.61,45.6456,45.5745,45.5834,9413.711
2016-12-14 13:25:00,51.3,51.38,51.27,51.38,18482.00105876125,45.61,45.6812,45.5834,45.6812,18482.0011
2016-12-14 13:30:00,51.38,51.43,51.35,51.4,11490.20645844362,45.6812,45.7256,45.6545,45.699,11490.2065
2016-12-14 13:35:00,51.4,51.44,51.4,51.41,8925.35733192165,45.699,45.7345,45.699,45.7078,8925.3573
2016-12-14 13:40:00,51.41,51.46,51.37,51.43,12743.5150873478,45.7078,45.7523,45.6723,45.7256,12743.5151
2016-12-14 13:45:00,51.41,51.44,51.37,51.43,12874.536791953413,45.7078,45.7345,45.6723,45.7256,12874.5368
2016-12-14 13:50:00,51.43,51.44,51.39,51.41,12109.58178930651,45.7256,45.7345,45.6901,45.7078,12109.5818
2016-12-14 13:55:00,51.41,51.45,51.35,51.45,17065.907887771304,45.7078,45.7434,45.6545,45.7434,17065.9079
2016-12-14 14:00:00,51.46,51.56,51.14,51.52,49679.72472207517,45.7523,45.8412,45.4678,45.8056,49679.7247
2016-12-14 14:05:00,51.52,51.6,51.26,51.4,29089.46532556908,45.8056,45.8768,45.5745,45.699,29089.4653
2016-12-14 14:10:00,51.41,51.44,50.98,51.0,47804.39385918475,45.7078,45.7345,45.3255,45.3433,47804.3939
2016-12-14 14:15:00,51.03,51.12,50.93,51.11,81359.184753838,45.37,45.45,45.2811,45.4411,81359.1848
2016-12-14 14:20:00,51.12,51.2,50.97,51.01,29229.751191106403,45.45,45.5211,45.3166,45.3522,29229.7512
2016-12-14 14:25:00,50.98,51.02,50.68,50.68,29231.074642668074,45.3255,45.3611,45.0588,45.0588,29231.0746
2016-12-14 14:30:00,50.68,50.95,50.68,50.87,37829.53943885653,45.0588,45.2989,45.0588,45.2277,37829.5394
2016-12-14 14:35:00,50.87,51.0,50.82,51.0,33751.9851773425,45.2277,45.3433,45.1833,45.3433,33751.9852
2016-12-14 14:40:00,51.03,51.09,50.97,51.03,27241.92694547379,45.37,45.4233,45.3166,45.37,27241.9269
2016-12-14 14:45:00,51.04,51.05,50.91,50.98,12887.77130757014,45.3789,45.3878,45.2633,45.3255,12887.7713
2016-12-14 14:50:00,51.0,51.03,50.88,50.88,16825.03970354685,45.3433,45.37,45.2366,45.2366,16825.0397
2016-12-14 14:55:00,50.88,50.92,50.76,50.79,30693.488618316565,45.2366,45.2722,45.1299,45.1566,30693.4886
2016-12-14 15:00:00,50.76,50.92,50.73,50.87,23434.356802541024,45.1299,45.2722,45.1033,45.2277,23434.3568
2016-12-14 15:05:00,50.88,50.94,50.63,50.66,33984.91265219692,45.2366,45.29,45.0144,45.041,33984.9127
2016-12-14 15:10:00,50.66,50.67,50.5,50.64,53392.00635256749,45.041,45.0499,44.8988,45.0232,53392.0064
2016-12-14 15:15:00,50.62,50.62,50.43,50.56,33378.771836950764,45.0055,45.0055,44.8365,44.9521,33378.7718
2016-12-14 15:20:00,50.56,50.66,50.55,50.6,20367.919534145047,44.9521,45.041,44.9432,44.9877,20367.9195
2016-12-14 15:25:00,50.6,50.7,50.59,50.68,18980.94229751191,44.9877,45.0766,44.9788,45.0588,18980.9423
2016-12-14 15:30:00,50.68,50.92,50.67,50.92,49637.37427210163,45.0588,45.2722,45.0499,45.2722,49637.3743
2016-12-14 15:35:00,50.93,51.1,50.86,50.97,46143.46214928533,45.2811,45.4322,45.2188,45.3166,46143.4621
2016-12-14 15:40:00,50.98,51.01,50.85,50.9,41082.58337744838,45.3255,45.3522,45.21,45.2544,41082.5834
2016-12-14 15:45:00,50.88,50.93,50.78,50.8,33431.70989941768,45.2366,45.2811,45.1477,45.1655,33431.7099
2016-12-14 15:50:00,50.81,50.82,50.66,50.79,70068.81948120699,45.1744,45.1833,45.041,45.1566,70068.8195
2016-12-14 15:55:00,50.78,50.85,50.69,50.75,102195.60614081525,45.1477,45.21,45.0677,45.121,102195.6061
2016-12-15 09:30:00,50.85,50.95,50.47,50.88,114299.89412387506,45.21,45.2989,44.8721,45.2366,114299.8941
2016-12-15 09:35:00,50.88,50.89,50.63,50.63,48725.51614610905,45.2366,45.2455,45.0144,45.0144,48725.5161
2016-12-15 09:40:00,50.67,51.03,50.63,50.97,31806.511381683427,45.0499,45.37,45.0144,45.3166,31806.5114
2016-12-15 09:45:00,50.97,51.31,50.97,51.31,57967.1784012705,45.3166,45.6189,45.3166,45.6189,57967.1784
2016-12-15 09:50:00,51.31,51.43,51.26,51.39,78433.03335097934,45.6189,45.7256,45.5745,45.6901,78433.0334
2016-12-15 09:55:00,51.33,51.52,51.18,51.5,58073.05452620433,45.6367,45.8056,45.5034,45.7879,58073.0545
2016-12-15 10:00:00,51.51,51.52,51.25,51.34,60809.95235574377,45.7968,45.8056,45.5656,45.6456,60809.9524
2016-12-15 10:05:00,51.33,51.51,51.33,51.47,46494.17681312863,45.6367,45.7968,45.6367,45.7612,46494.1768
2016-12-15 10:10:00,51.47,51.51,51.4,51.49,43116.72842773954,45.7612,45.7968,45.699,45.779,43116.7284
2016-12-15 10:15:00,51.52,51.65,51.41,51.44,60183.95976707252,45.8056,45.9212,45.7078,45.7345,60183.9598
2016-12-15 10:20:00,51.43,51.63,51.38,51.42,53568.02541026998,45.7256,45.9034,45.6812,45.7167,53568.0254
2016-12-15 10:25:00,51.42,51.58,51.41,51.56,36956.061408152455,45.7167,45.859,45.7078,45.8412,36956.0614
2016-12-15 10:30:00,51.58,51.74,51.57,51.69,39785.600847009,45.859,46.0012,45.8501,45.9568,39785.6008
2016-12-15 10:35:00,51.68,51.76,51.63,51.76,37412.65219692959,45.9479,46.019,45.9034,46.019,37412.6522
2016-12-15 10:40:00,51.77,51.82,51.69,51.73,33609.05240868184,46.0279,46.0724,45.9568,45.9923,33609.0524
2016-12-15 10:45:00,51.71,51.73,51.46,51.53,28194.81206987824,45.9746,45.9923,45.7523,45.8145,28194.8121
2016-12-15 10:50:00,51.55,51.71,51.55,51.7,26978.560084700897,45.8323,45.9746,45.8323,45.9657,26978.5601
2016-12-15 10:55:00,51.71,51.74,51.55,51.71,49994.7061937533,45.9746,46.0012,45.8323,45.9746,49994.7062
2016-12-15 11:00:00,51.71,51.91,51.71,51.86,54789.57120169401,45.9746,46.1524,45.9746,46.1079,54789.5712
2016-12-15 11:05:00,51.86,52.02,51.86,51.9,57773.95447326627,46.1079,46.2502,46.1079,46.1435,57773.9545
2016-12-15 11:10:00,51.91,52.01,51.89,51.93,33405.24086818422,46.1524,46.2413,46.1346,46.1702,33405.2409
2016-12-15 11:15:00,51.95,51.96,51.76,51.79,39475.91318157755,46.1879,46.1968,46.019,46.0457,39475.9132
2016-12-15 11:20:00,51.8,51.86,51.79,51.83,14625.463208046584,46.0546,46.1079,46.0457,46.0813,14625.4632
2016-12-15 11:25:00,51.82,51.85,51.71,51.77,17464.266807834832,46.0724,46.099,45.9746,46.0279,17464.2668
2016-12-15 11:30:00,51.77,51.82,51.73,51.74,34265.48438327157,46.0279,46.0724,45.9923,46.0012,34265.4844
2016-12-15 11:35:00,51.74,51.83,51.74,51.77,28386.7125463208,46.0012,46.0813,46.0012,46.0279,28386.7125
2016-12-15 11:40:00,51.78,51.86,51.76,51.77,25888.035997882474,46.0368,46.1079,46.019,46.0279,25888.036
2016-12-15 11:45:00,51.77,51.78,51.67,51.75,62464.26680783482,46.0279,46.0368,45.939,46.0101,62464.2668
2016-12-15 11:50:00,51.77,51.8,51.56,51.56,75148.22657490734,46.0279,46.0546,45.8412,45.8412,75148.2266
2016-12-15 11:55:00,51.57,51.65,51.51,51.62,63374.80148226574,45.8501,45.9212,45.7968,45.8945,63374.8015
2016-12-15 12:00:00,51.62,51.63,51.56,51.56,36341.97988353626,45.8945,45.9034,45.8412,45.8412,36341.9799
2016-12-15 12:05:00,51.55,51.59,51.51,51.57,34677.077818951824,45.8323,45.8679,45.7968,45.8501,34677.0778
2016-12-15 12:10:00,51.59,51.74,51.59,51.72,21639.75648491265,45.8679,46.0012,45.8679,45.9835,21639.7565
2016-12-15 12:15:00,51.75,51.78,51.68,51.74,24724.722075172045,46.0101,46.0368,45.9479,46.0012,24724.7221
2016-12-15 12:20:00,51.76,51.76,51.64,51.73,10735.8390682901,46.019,46.019,45.9123,45.9923,10735.8391
2016-12-15 12:25:00,51.71,51.8,51.68,51.68,38683.16569613552,45.9746,46.0546,45.9479,45.9479,38683.1657
2016-12-15 12:30:00,51.67,51.7,51.63,51.64,31218.89888830068,45.939,45.9657,45.9034,45.9123,31218.8989
2016-12-15 12:35:00,51.65,51.68,51.54,51.58,25619.375330862887,45.9212,45.9479,45.8234,45.859,25619.3753
2016-12-15 12:40:00,51.59,51.68,51.58,51.61,23092.90629962943,45.8679,45.9479,45.859,45.8857,23092.9063
2016-12-15 12:45:00,51.59,51.63,51.55,51.57,21758.867125463206,45.8679,45.9034,45.8323,45.8501,21758.8671
2016-12-15 12:50:00,51.56,51.59,51.49,51.5,23488.61831656961,45.8412,45.8679,45.779,45.7879,23488.6183
2016-12-15 12:55:00,51.5,51.55,51.46,51.49,21654.31445209105,45.7879,45.8323,45.7523,45.779,21654.3145
2016-12-15 13:00:00,51.47,51.57,51.47,51.57,23249.073583906826,45.7612,45.8501,45.7612,45.8501,23249.0736
2016-12-15 13:05:00,51.55,51.68,51.55,51.61,21367.125463208045,45.8323,45.9479,45.8323,45.8857,21367.1255
2016-12-15 13:10:00,51.62,51.68,51.6,51.6,15219.69295923769,45.8945,45.9479,45.8768,45.8768,15219.693
2016-12-15 13:15:00,51.58,51.63,51.53,51.57,17804.39385918475,45.859,45.9034,45.8145,45.8501,17804.3939
2016-12-15 13:20:00,51.58,51.65,51.55,51.61,19516.94017998941,45.859,45.9212,45.8323,45.8857,19516.9402
2016-12-15 13:25:00,51.62,51.62,51.49,51.51,32541.026998411853,45.8945,45.8945,45.779,45.7968,32541.027
2016-12-15 13:30:00,51.52,51.66,51.52,51.53,32474.85442032821,45.8056,45.9301,45.8056,45.8145,32474.8544
2016-12-15 13:35:00,51.53,51.58,51.4,51.48,31709.89941768131,45.8145,45.859,45.699,45.7701,31709.8994
2016-12-15 13:40:00,51.46,51.49,51.42,51.42,34261.51402858655,45.7523,45.779,45.7167,45.7167,34261.514
2016-12-15 13:45:00,51.41,51.43,51.24,51.29,76700.63525674959,45.7078,45.7256,45.5567,45.6012,76700.6353
2016-12-15 13:50:00,51.29,51.36,51.14,51.18,37985.70672313393,45.6012,45.6634,45.4678,45.5034,37985.7067
2016-12-15 13:55:00,51.17,51.18,51.06,51.09,30946.26786659608,45.4945,45.5034,45.3967,45.4233,30946.2679
2016-12-15 14:00:00,51.08,51.18,51.01,51.18,18151.13816834304,45.4144,45.5034,45.3522,45.5034,18151.1382
2016-12-15 14:05:00,51.18,51.22,51.15,51.15,25320.275277924826,45.5034,45.5389,45.4767,45.4767,25320.2753
2016-12-15 14:10:00,51.15,51.26,51.12,51.22,11510.058231868712,45.4767,45.5745,45.45,45.5389,11510.0582
2016-12-15 14:15:00,51.24,51.31,51.23,51.3,11514.02858655373,45.5567,45.6189,45.5478,45.61,11514.0286
2016-12-15 14:20:00,51.31,51.32,51.24,51.24,15375.860243515086,45.6189,45.6278,45.5567,45.5567,15375.8602
2016-12-15 14:25:00,51.24,51.37,51.24,51.37,23143.197458973,45.5567,45.6723,45.5567,45.6723,23143.1975
2016-12-15 14:30:00,51.35,51.4,51.32,51.4,23744.044467972468,45.6545,45.699,45.6278,45.699,23744.0445
2016-12-15 14:35:00,51.4,51.4,51.31,51.34,20751.72048703017,45.699,45.699,45.6189,45.6456,20751.7205
2016-12-15 14:40:00,51.36,51.38,51.31,51.35,16533.880359978823,45.6634,45.6812,45.6189,45.6545,16533.8804
2016-12-15 14:45:00,51.37,51.39,51.33,51.37,31218.89888830068,45.6723,45.6901,45.6367,45.6723,31218.8989
2016-12-15 14:50:00,51.38,51.46,51.37,51.43,38160.40232927474,45.6812,45.7523,45.6723,45.7256,38160.4023
2016-12-15 14:55:00,51.43,51.44,51.33,51.33,22300.1588141874,45.7256,45.7345,45.6367,45.6367,22300.1588
2016-12-15 15:00:00,51.34,51.34,51.28,51.31,23395.97670725251,45.6456,45.6456,45.5923,45.6189,23395.9767
2016-12-15 15:05:00,51.3,51.37,51.3,51.36,19074.90735839068,45.61,45.6723,45.61,45.6634,19074.9074
2016-12-15 15:10:00,51.35,51.36,51.28,51.31,29542.0857596612,45.6545,45.6634,45.5923,45.6189,29542.0858
2016-12-15 15:15:00,51.31,51.34,51.28,51.32,36277.13075701429,45.6189,45.6456,45.5923,45.6278,36277.1308
2016-12-15 15:20:00,51.33,51.36,51.28,51.29,35250.13234515616,45.6367,45.6634,45.5923,45.6012,35250.1323
2016-12-15 15:25:00,51.3,51.32,51.24,51.26,46050.82053996824,45.61,45.6278,45.5567,45.5745,46050.8205
2016-12-15 15:30:00,51.27,51.34,51.27,51.33,37259.13181577554,45.5834,45.6456,45.5834,45.6367,37259.1318
2016-12-15 15:35:00,51.33,51.35,51.28,51.31,44093.43568025409,45.6367,45.6545,45.5923,45.6189,44093.4357
2016-12-15 15:40:00,51.31,51.4,51.28,51.4,52535.73319216516,45.6189,45.699,45.5923,45.699,52535.7332
2016-12-15 15:45:00,51.39,51.46,51.34,51.36,53270.24880889359,45.6901,45.7523,45.6456,45.6634,53270.2488
2016-12-15 15:50:00,51.36,51.41,51.35,51.4,65401.00582318686,45.6634,45.7078,45.6545,45.699,65401.0058
2016-12-15 15:55:00,51.4,51.4,51.25,51.3,146097.14134462675,45.699,45.699,45.5656,45.61,146097.1413
2016-12-16 09:30:00,51.97,51.98,51.38,51.71,674575.172048703,46.2057,46.2146,45.6812,45.9746,674575.172
2016-12-16 09:35:00,51.75,51.8,51.32,51.32,93386.7125463208,46.0101,46.0546,45.6278,45.6278,93386.7125
2016-12-16 09:40:00,51.35,51.69,51.09,51.55,97551.61461090524,45.6545,45.9568,45.4233,45.8323,97551.6146
2016-12-16 09:45:00,51.58,51.87,51.57,51.8,63626.25727898358,45.859,46.1168,45.8501,46.0546,63626.2573
2016-12-16 09:50:00,51.78,51.92,51.41,51.49,57359.71413446267,46.0368,46.1613,45.7078,45.779,57359.7141
2016-12-16 09:55:00,51.46,51.65,51.3,51.64,92178.40127051348,45.7523,45.9212,45.61,45.9123,92178.4013
2016-12-16 10:00:00,51.67,51.92,51.65,51.9,87578.08364213869,45.939,46.1613,45.9212,46.1435,87578.0836
2016-12-16 10:05:00,51.9,51.98,51.73,51.8,54134.46267866595,46.1435,46.2146,45.9923,46.0546,54134.4627
2016-12-16 10:10:00,51.8,51.95,51.8,51.86,58213.34039174166,46.0546,46.1879,46.0546,46.1079,58213.3404
2016-12-16 10:15:00,51.87,51.89,51.65,51.65,43438.32715722604,46.1168,46.1346,45.9212,45.9212,43438.3272
2016-12-16 10:20:00,51.63,51.83,51.58,51.83,25305.717310746422,45.9034,46.0813,45.859,46.0813,25305.7173
2016-12-16 10:25:00,51.83,51.87,51.76,51.81,34223.133933298035,46.0813,46.1168,46.019,46.0635,34223.1339
2016-12-16 10:30:00,51.81,51.85,51.66,51.67,30918.47538380095,46.0635,46.099,45.9301,45.939,30918.4754
2016-12-16 10:35:00,51.68,51.8,51.68,51.78,23689.782953943883,45.9479,46.0546,45.9479,46.0368,23689.783
2016-12-16 10:40:00,51.81,51.87,51.69,51.86,114302.5410269984,46.0635,46.1168,45.9568,46.1079,114302.541
2016-12-16 10:45:00,51.86,51.86,51.7,51.71,39174.16622551614,46.1079,46.1079,45.9657,45.9746,39174.1662
2016-12-16 10:50:00,51.72,51.76,51.67,51.73,21727.104287983057,45.9835,46.019,45.939,45.9923,21727.1043
2016-12-16 10:55:00,51.74,51.87,51.73,51.81,58411.85812599258,46.0012,46.1168,45.9923,46.0635,58411.8581
2016-12-16 11:00:00,51.8,51.8,51.57,51.57,37222.075172048695,46.0546,46.0546,45.8501,45.8501,37222.0752
2016-12-16 11:05:00,51.61,51.62,51.43,51.46,23807.570142932767,45.8857,45.8945,45.7256,45.7523,23807.5701
2016-12-16 11:10:00,51.48,51.58,51.46,51.57,54011.38168343038,45.7701,45.859,45.7523,45.8501,54011.3817
2016-12-16 11:15:00,51.55,51.58,51.46,51.53,33009.52885124404,45.8323,45.859,45.7523,45.8145,33009.5289
2016-12-16 11:20:00,51.54,51.55,51.34,51.37,61094.49444150343,45.8234,45.8323,45.6456,45.6723,61094.4944
2016-12-16 11:25:00,51.37,51.39,51.28,51.31,49237.69190047644,45.6723,45.6901,45.5923,45.6189,49237.6919
2016-12-16 11:30:00,51.31,51.37,51.17,51.21,55845.68554790894,45.6189,45.6723,45.4945,45.53,55845.6855
2016-12-16 11:35:00,51.23,51.34,51.23,51.31,15382.47750132345,45.5478,45.6456,45.5478,45.6189,15382.4775
2016-12-16 11:40:00,51.32,51.41,51.28,51.3,47227.36897829539,45.6278,45.7078,45.5923,45.61,47227.369
2016-12-16 11:45:00,51.31,51.38,51.31,51.38,12028.851244044468,45.6189,45.6812,45.6189,45.6812,12028.8512
2016-12-16 11:50:00,51.37,51.41,51.24,51.27,64078.87771307569,45.6723,45.7078,45.5567,45.5834,64078.8777
2016-12-16 11:55:00,51.26,51.28,51.21,51.27,36511.38168343038,45.5745,45.5923,45.53,45.5834,36511.3817
2016-12-16 12:00:00,51.28,51.36,51.27,51.3,12402.064584436208,45.5923,45.6634,45.5834,45.61,12402.0646
2016-12-16 12:05:00,51.31,51.34,51.24,51.34,21327.42191635786,45.6189,45.6456,45.5567,45.6456,21327.4219
2016-12-16 12:10:00,51.32,51.32,51.27,51.31,5690.841715193224,45.6278,45.6278,45.5834,45.6189,5690.8417
2016-12-16 12:15:00,51.31,51.31,51.11,51.12,27173.107464266803,45.6189,45.6189,45.4411,45.45,27173.1075
2016-12-16 12:20:00,51.15,51.2,51.06,51.08,17924.82795129698,45.4767,45.5211,45.3967,45.4144,17924.828
2016-12-16 12:25:00,51.1,51.17,51.09,51.09,15485.706723133932,45.4322,45.4945,45.4233,45.4233,15485.7067
2016-12-16 12:30:00,51.09,51.09,50.95,51.0,60584.96559025939,45.4233,45.4233,45.2989,45.3433,60584.9656
2016-12-16 12:35:00,51.0,51.0,50.95,50.98,12406.034939121226,45.3433,45.3433,45.2989,45.3255,12406.0349
2016-12-16 12:40:00,50.98,51.06,50.95,50.95,15394.388565378506,45.3255,45.3967,45.2989,45.2989,15394.3886
2016-12-16 12:45:00,50.93,51.01,50.9,51.01,11916.357861302276,45.2811,45.3522,45.2544,45.3522,11916.3579
2016-12-16 12:50:00,50.99,51.0,50.82,50.84,20199.8411858126,45.3344,45.3433,45.1833,45.2011,20199.8412
2016-12-16 12:55:00,50.84,50.96,50.84,50.93,11670.195870831129,45.2011,45.3078,45.2011,45.2811,11670.1959
2016-12-16 13:00:00,50.93,50.97,50.86,50.86,11825.039703546849,45.2811,45.3166,45.2188,45.2188,11825.0397
2016-12-16 13:05:00,50.86,50.92,50.86,50.9,9201.958708311276,45.2188,45.2722,45.2188,45.2544,9201.9587
2016-12-16 13:10:00,50.9,50.9,50.75,50.77,29698.25304393859,45.2544,45.2544,45.121,45.1388,29698.253
2016-12-16 13:15:00,50.77,50.77,50.67,50.71,17104.287983059818,45.1388,45.1388,45.0499,45.0855,17104.288
2016-12-16 13:20:00,50.72,50.78,50.7,50.76,27781.89518263631,45.0944,45.1477,45.0766,45.1299,27781.8952
2016-12-16 13:25:00,50.77,50.78,50.7,50.71,30843.0386447856,45.1388,45.1477,45.0766,45.0855,30843.0386
2016-12-16 13:30:00,50.72,50.81,50.72,50.78,17732.92747485442,45.0944,45.1744,45.0944,45.1477,17732.9275
2016-12-16 13:35:00,50.78,50.81,50.75,50.76,11279.777660137635,45.1477,45.1744,45.121,45.1299,11279.7777
2016-12-16 13:40:00,50.78,50.87,50.78,50.78,21169.93118051879,45.1477,45.2277,45.1477,45.1477,21169.9312
2016-12-16 13:45:00,50.78,50.78,50.71,50.72,11116.993118051878,45.1477,45.1477,45.0855,45.0944,11116.9931
2016-12-16 13:50:00,50.73,50.79,50.72,50.76,14303.864478560085,45.1033,45.1566,45.0944,45.1299,14303.8645
2016-12-16 13:55:00,50.77,50.78,50.73,50.78,10653.785071466384,45.1388,45.1477,45.1033,45.1477,10653.7851
2016-12-16 14:00:00,50.78,50.81,50.72,50.74,16146.10905240868,45.1477,45.1744,45.0944,45.1122,16146.1091
2016-12-16 14:05:00,50.75,50.86,50.68,50.85,17666.754896770777,45.121,45.2188,45.0588,45.21,17666.7549
2016-12-16 14:10:00,50.84,50.86,50.78,50.81,9534.145050291158,45.2011,45.2188,45.1477,45.1744,9534.1451
2016-12-16 14:15:00,50.81,50.91,50.81,50.88,24305.18793012176,45.1744,45.2633,45.1744,45.2366,24305.1879
2016-12-16 14:20:00,50.89,50.93,50.87,50.88,24853.096876654312,45.2455,45.2811,45.2277,45.2366,24853.0969
2016-12-16 14:25:00,50.88,50.91,50.82,50.83,31326.098464796185,45.2366,45.2633,45.1833,45.1922,31326.0985
2016-12-16 14:30:00,50.81,50.87,50.79,50.85,19432.239280042348,45.1744,45.2277,45.1566,45.21,19432.2393
2016-12-16 14:35:00,50.85,50.87,50.8,50.81,25910.53467443092,45.21,45.2277,45.1655,45.1744,25910.5347
2016-12-16 14:40:00,50.81,50.9,50.8,50.86,17615.140285865535,45.1744,45.2544,45.1655,45.2188,17615.1403
2016-12-16 14:45:00,50.84,50.89,50.84,50.85,14723.398623610374,45.2011,45.2455,45.2011,45.21,14723.3986
2016-12-16 14:50:00,50.87,50.93,50.86,50.89,19306.511381683427,45.2277,45.2811,45.2188,45.2455,19306.5114
2016-12-16 14:55:00,50.9,50.95,50.89,50.89,23500.529380624663,45.2544,45.2989,45.2455,45.2455,23500.5294
2016-12-16 15:00:00,50.89,50.93,50.87,50.88,18667.284277395443,45.2455,45.2811,45.2277,45.2366,18667.2843
2016-12-16 15:05:00,50.88,50.88,50.82,50.82,30727.89835892005,45.2366,45.2366,45.1833,45.1833,30727.8984
2016-12-16 15:10:00,50.82,50.82,50.76,50.79,23917.416622551613,45.1833,45.1833,45.1299,45.1566,23917.4166
2016-12-16 15:15:00,50.79,50.81,50.74,50.76,15181.312863949175,45.1566,45.1744,45.1122,45.1299,15181.3129
2016-12-16 15:20:00,50.77,50.81,50.74,50.77,19679.72472207517,45.1388,45.1744,45.1122,45.1388,19679.7247
2016-12-16 15:25:00,50.78,50.78,50.71,50.75,13938.59184753838,45.1477,45.1477,45.0855,45.121,13938.5918
2016-12-16 15:30:00,50.74,50.76,50.72,50.74,42611.16993118051,45.1122,45.1299,45.0944,45.1122,42611.1699
2016-12-16 15:35:00,50.74,50.75,50.63,50.63,57122.81630492323,45.1122,45.121,45.0144,45.0144,57122.8163
2016-12-16 15:40:00,50.65,50.66,50.56,50.56,74937.79777660136,45.0321,45.041,44.9521,44.9521,74937.7978
2016-12-16 15:45:00,50.56,50.68,50.56,50.65,72538.3800952885,44.9521,45.0588,44.9521,45.0321,72538.3801
2016-12-16 15:50:00,50.66,50.75,50.66,50.75,124004.764425622,45.041,45.121,45.041,45.121,124004.7644
2016-12-16 15:55:00,50.75,50.78,50.68,50.76,250598.20010587608,45.121,45.1477,45.0588,45.1299,250598.2001
2016-12-19 09:30:00,50.88,51.15,50.78,51.0,98305.98200105874,45.2366,45.4767,45.1477,45.3433,98305.982
2016-12-19 09:35:00,50.95,50.95,50.66,50.66,59932.50397035468,45.2989,45.2989,45.041,45.041,59932.504
2016-12-19 09:40:00,50.67,50.97,50.64,50.97,57865.2726310217,45.0499,45.3166,45.0232,45.3166,57865.2726
2016-12-19 09:45:00,50.96,51.09,50.9,51.01,51015.08734780306,45.3078,45.4233,45.2544,45.3522,51015.0873
2016-12-19 09:50:00,51.01,51.18,51.0,51.17,79891.47697194281,45.3522,45.5034,45.3433,45.4945,79891.477
2016-12-19 09:55:00,51.18,51.19,51.0,51.12,37991.00052938062,45.5034,45.5122,45.3433,45.45,37991.0005
2016-12-19 10:00:00,51.13,51.19,51.09,51.09,45766.27845420857,45.4589,45.5122,45.4233,45.4233,45766.2785
2016-12-19 10:05:00,51.1,51.12,51.06,51.09,32808.36421386977,45.4322,45.45,45.3967,45.4233,32808.3642
2016-12-19 10:10:00,51.08,51.21,51.08,51.14,32560.878771836946,45.4144,45.53,45.4144,45.4678,32560.8788
2016-12-19 10:15:00,51.13,51.31,51.13,51.31,25386.447856008468,45.4589,45.6189,45.4589,45.6189,25386.4479
2016-12-19 10:20:00,51.31,51.43,51.28,51.43,71829.01005823186,45.6189,45.7256,45.5923,45.7256,71829.0101
2016-12-19 10:25:00,51.44,51.44,51.28,51.34,46942.826892535726,45.7345,45.7345,45.5923,45.6456,46942.8269
2016-12-19 10:30:00,51.34,51.43,51.33,51.37,28667.284277395443,45.6456,45.7256,45.6367,45.6723,28667.2843
2016-12-19 10:35:00,51.38,51.47,51.37,51.46,29299.894123875063,45.6812,45.7612,45.6723,45.7523,29299.8941
2016-12-19 10:40:00,51.48,51.68,51.48,51.65,33378.771836950764,45.7701,45.9479,45.7701,45.9212,33378.7718
2016-12-19 10:45:00,51.67,51.69,51.53,51.58,48336.42138697723,45.939,45.9568,45.8145,45.859,48336.4214
2016-12-19 10:50:00,51.58,51.62,51.51,51.59,26082.583377448384,45.859,45.8945,45.7968,45.8679,26082.5834
2016-12-19 10:55:00,51.62,51.68,51.58,51.59,32276.336686077284,45.8945,45.9479,45.859,45.8679,32276.3367
2016-12-19 11:00:00,51.59,51.65,51.58,51.6,52670.72525145579,45.8679,45.9212,45.859,45.8768,52670.7253
2016-12-19 11:05:00,51.58,51.65,51.43,51.44,74547.37956590788,45.859,45.9212,45.7256,45.7345,74547.3796
2016-12-19 11:10:00,51.44,51.71,51.44,51.65,32603.22922181048,45.7345,45.9746,45.7345,45.9212,32603.2292
2016-12-19 11:15:00,51.64,51.68,51.57,51.61,72518.52832186341,45.9123,45.9479,45.8501,45.8857,72518.5283
2016-12-19 11:20:00,51.6,51.68,51.5,51.56,66953.41450502911,45.8768,45.9479,45.7879,45.8412,66953.4145
2016-12-19 11:25:00,51.55,51.59,51.43,51.43,56654.31445209104,45.8323,45.8679,45.7256,45.7256,56654.3145
2016-12-19 11:30:00,51.45,51.46,51.39,51.46,23409.21122286924,45.7434,45.7523,45.6901,45.7523,23409.2112
2016-12-19 11:35:00,51.46,51.53,51.37,51.4,53811.54049761778,45.7523,45.8145,45.6723,45.699,53811.5405
2016-12-19 11:40:00,51.4,51.43,51.38,51.4,27098.994176813125,45.699,45.7256,45.6812,45.699,27098.9942
2016-12-19 11:45:00,51.4,51.42,51.39,51.4,28143.197458973,45.699,45.7167,45.6901,45.699,28143.1975
2016-12-19 11:50:00,51.4,51.4,51.36,51.38,41193.7533086289,45.699,45.699,45.6634,45.6812,41193.7533
2016-12-19 11:55:00,51.38,51.38,51.32,51.32,33635.5214399153,45.6812,45.6812,45.6278,45.6278,33635.5214
2016-12-19 12:00:00,51.32,51.38,51.29,51.33,30303.07040762308,45.6278,45.6812,45.6012,45.6367,30303.0704
2016-12-19 12:05:00,51.34,51.46,51.33,51.42,18644.785600847008,45.6456,45.7523,45.6367,45.7167,18644.7856
2016-12-19 12:10:00,51.43,51.43,51.37,51.4,13512.440444679723,45.7256,45.7256,45.6723,45.699,13512.4404
2016-12-19 12:15:00,51.39,51.44,51.37,51.39,18652.726310217044,45.6901,45.7345,45.6723,45.6901,18652.7263
2016-12-19 12:20:00,51.4,51.43,51.37,51.41,8516.410799364741,45.699,45.7256,45.6723,45.7078,8516.4108
2016-12-19 12:25:00,51.4,51.41,51.37,51.37,19741.92694547379,45.699,45.7078,45.6723,45.6723,19741.9269
2016-12-19 12:30:00,51.38,51.41,51.37,51.38,24577.81895182636,45.6812,45.7078,45.6723,45.6812,24577.819
2016-12-19 12:35:00,51.38,51.43,51.37,51.43,15416.887241926945,45.6812,45.7256,45.6723,45.7256,15416.8872
2016-12-19 12:40:00,51.43,51.45,51.37,51.45,24878.242456326094,45.7256,45.7434,45.6723,45.7434,24878.2425
2016-12-19 12:45:00,51.46,51.51,51.41,51.44,21699.31180518793,45.7523,45.7968,45.7078,45.7345,21699.3118
2016-12-19 12:50:00,51.46,51.46,51.4,51.45,18845.95023822128,45.7523,45.7523,45.699,45.7434,18845.9502
2016-12-19 12:55:00,51.45,51.52,51.43,51.46,36774.74854420328,45.7434,45.8056,45.7256,45.7523,36774.7485
2016-12-19 13:00:00,51.46,51.46,51.39,51.4,25620.69878242456,45.7523,45.7523,45.6901,45.699,25620.6988
2016-12-19 13:05:00,51.41,51.41,51.37,51.38,39082.84806776072,45.7078,45.7078,45.6723,45.6812,39082.8481
2016-12-19 13:10:00,51.38,51.4,51.37,51.38,24723.398623610374,45.6812,45.699,45.6723,45.6812,24723.3986
2016-12-19 13:15:00,51.38,51.44,51.38,51.4,9757.808364213868,45.6812,45.7345,45.6812,45.699,9757.8084
2016-12-19 13:20:00,51.4,51.41,51.35,51.38,26308.89359449444,45.699,45.7078,45.6545,45.6812,26308.8936
2016-12-19 13:25:00,51.37,51.45,51.35,51.44,19793.54155637904,45.6723,45.7434,45.6545,45.7345,19793.5416
2016-12-19 13:30:00,51.45,51.49,51.43,51.49,23650.079407093697,45.7434,45.779,45.7256,45.779,23650.0794
2016-12-19 13:35:00,51.51,51.52,51.43,51.47,21404.182106934884,45.7968,45.8056,45.7256,45.7612,21404.1821
2016-12-19 13:40:00,51.48,51.52,51.45,51.5,14857.067231339332,45.7701,45.8056,45.7434,45.7879,14857.0672
2016-12-19 13:45:00,51.49,51.52,51.48,51.49,29017.998941238748,45.779,45.8056,45.7701,45.779,29017.9989
2016-12-19 13:50:00,51.49,51.56,51.49,51.51,32075.17204870301,45.779,45.8412,45.779,45.7968,32075.172
2016-12-19 13:55:00,51.51,51.54,51.48,51.52,7014.293276866066,45.7968,45.8234,45.7701,45.8056,7014.2933
2016-12-19 14:00:00,51.53,51.53,51.43,51.43,20215.72260455267,45.8145,45.8145,45.7256,45.7256,20215.7226
2016-12-19 14:05:00,51.44,51.48,51.43,51.46,17444.41503440974,45.7345,45.7701,45.7256,45.7523,17444.415
2016-12-19 14:10:00,51.46,51.53,51.46,51.49,23005.558496559024,45.7523,45.8145,45.7523,45.779,23005.5585
2016-12-19 14:15:00,51.49,51.53,51.47,51.52,37762.04340921122,45.779,45.8145,45.7612,45.8056,37762.0434
2016-12-19 14:20:00,51.51,51.55,51.49,51.53,16279.777660137635,45.7968,45.8323,45.779,45.8145,16279.7777
2016-12-19 14:25:00,51.53,51.53,51.49,51.51,21398.88830068819,45.8145,45.8145,45.779,45.7968,21398.8883
2016-12-19 14:30:00,51.51,51.56,51.49,51.52,17022.2339862361,45.7968,45.8412,45.779,45.8056,17022.234
2016-12-19 14:35:00,51.51,51.56,51.51,51.52,26904.446797247216,45.7968,45.8412,45.7968,45.8056,26904.4468
2016-12-19 14:40:00,51.52,51.62,51.52,51.61,25833.77448385389,45.8056,45.8945,45.8056,45.8857,25833.7745
2016-12-19 14:45:00,51.58,51.64,51.57,51.59,31932.239280042348,45.859,45.9123,45.8501,45.8679,31932.2393
2016-12-19 14:50:00,51.58,51.6,51.56,51.58,13785.071466384328,45.859,45.8768,45.8412,45.859,13785.0715
2016-12-19 14:55:00,51.58,51.58,51.49,51.5,17983.059820010585,45.859,45.859,45.779,45.7879,17983.0598
2016-12-19 15:00:00,51.5,51.55,51.47,51.53,26255.955532027525,45.7879,45.8323,45.7612,45.8145,26255.9555
2016-12-19 15:05:00,51.55,51.58,51.52,51.55,26668.87241926945,45.8323,45.859,45.8056,45.8323,26668.8724
2016-12-19 15:10:00,51.55,51.55,51.5,51.52,20050.291159343564,45.8323,45.8323,45.7879,45.8056,20050.2912
2016-12-19 15:15:00,51.52,51.55,51.46,51.49,18638.168343038644,45.8056,45.8323,45.7523,45.779,18638.1683
2016-12-19 15:20:00,51.46,51.51,51.42,51.49,20551.879301217574,45.7523,45.7968,45.7167,45.779,20551.8793
2016-12-19 15:25:00,51.49,51.53,51.46,51.51,46711.22286924298,45.779,45.8145,45.7523,45.7968,46711.2229
2016-12-19 15:30:00,51.51,51.51,51.43,51.46,47129.4335627316,45.7968,45.7968,45.7256,45.7523,47129.4336
2016-12-19 15:35:00,51.46,51.58,51.45,51.58,42742.19163578613,45.7523,45.859,45.7434,45.859,42742.1916
2016-12-19 15:40:00,51.57,51.58,51.55,51.55,51512.70513499205,45.8501,45.859,45.8323,45.8323,51512.7051
2016-12-19 15:45:00,51.56,51.58,51.55,51.57,69810.74642668078,45.8412,45.859,45.8323,45.8501,69810.7464
2016-12-19 15:50:00,51.58,51.62,51.57,51.58,51733.72154579142,45.859,45.8945,45.8501,45.859,51733.7215
2016-12-19 15:55:00,51.58,51.66,51.57,51.65,135823.1868713605,45.859,45.9301,45.8501,45.9212,135823.1869
2016-12-20 09:30:00,52.3,53.89,52.17,53.89,551958.7083112757,46.4991,47.9128,46.3835,47.9128,551958.7083
2016-12-20 09:35:00,53.85,54.15,53.5,53.7,240093.96506087875,47.8772,48.1439,47.566,47.7438,240093.9651
2016-12-20 09:40:00,53.7,54.03,53.36,53.5,264160.9317098994,47.7438,48.0372,47.4416,47.566,264160.9317
2016-12-20 09:45:00,53.53,53.69,53.13,53.21,155228.9571201694,47.5927,47.735,47.2371,47.3082,155228.9571
2016-12-20 09:50:00,53.22,53.32,52.98,52.98,124347.53838009528,47.3171,47.406,47.1037,47.1037,124347.5384
2016-12-20 09:55:00,52.98,53.22,52.89,53.2,158570.6723133933,47.1037,47.3171,47.0237,47.2993,158570.6723
2016-12-20 10:00:00,53.2,53.21,52.99,52.99,67396.77077818952,47.2993,47.3082,47.1126,47.1126,67396.7708
2016-12-20 10:05:00,53.01,53.04,52.92,52.94,95051.61461090524,47.1304,47.1571,47.0504,47.0681,95051.6146
2016-12-20 10:10:00,52.93,52.98,52.89,52.91,83173.63684489147,47.0593,47.1037,47.0237,47.0415,83173.6368
2016-12-20 10:15:00,52.91,52.93,52.67,52.71,210428.798305982,47.0415,47.0593,46.8281,46.8637,210428.7983
2016-12-20 10:20:00,52.73,52.97,52.64,52.87,101293.01217575435,46.8814,47.0948,46.8014,47.0059,101293.0122
2016-12-20 10:25:00,52.85,53.07,52.83,52.94,83699.04711487559,46.9881,47.1837,46.9703,47.0681,83699.0471
2016-12-20 10:30:00,52.94,53.01,52.89,52.9,86327.42191635785,47.0681,47.1304,47.0237,47.0326,86327.4219
2016-12-20 10:35:00,52.9,53.02,52.85,52.9,76533.88035997881,47.0326,47.1393,46.9881,47.0326,76533.8804
2016-12-20 10:40:00,52.88,52.94,52.85,52.85,49858.390682901,47.0148,47.0681,46.9881,46.9881,49858.3907
2016-12-20 10:45:00,52.86,52.98,52.85,52.95,38168.34303864478,46.997,47.1037,46.9881,47.077,38168.343
2016-12-20 10:50:00,52.94,53.04,52.92,53.01,43366.86077289571,47.0681,47.1571,47.0504,47.1304,43366.8608
2016-12-20 10:55:00,53.01,53.04,52.88,52.89,72629.69825304393,47.1304,47.1571,47.0148,47.0237,72629.6983
2016-12-20 11:00:00,52.89,52.93,52.75,52.82,48467.44309158284,47.0237,47.0593,46.8992,46.9615,48467.4431
2016-12-20 11:05:00,52.81,52.9,52.78,52.88,52836.1566966649,46.9526,47.0326,46.9259,47.0148,52836.1567
2016-12-20 11:10:00,52.87,52.94,52.85,52.9,28168.343038644784,47.0059,47.0681,46.9881,47.0326,28168.343
2016-12-20 11:15:00,52.91,52.94,52.85,52.9,42061.93753308628,47.0415,47.0681,46.9881,47.0326,42061.9375
2016-12-20 11:20:00,52.91,53.0,52.85,52.91,49892.800423504494,47.0415,47.1215,46.9881,47.0415,49892.8004
2016-12-20 11:25:00,52.91,52.97,52.84,52.86,28155.10852302805,47.0415,47.0948,46.9792,46.997,28155.1085
2016-12-20 11:30:00,52.85,52.94,52.85,52.93,70880.09528851243,46.9881,47.0681,46.9881,47.0593,70880.0953
2016-12-20 11:35:00,52.93,52.93,52.85,52.87,28921.38697723663,47.0593,47.0593,46.9881,47.0059,28921.387
2016-12-20 11:40:00,52.86,52.94,52.74,52.82,144115.93435680252,46.997,47.0681,46.8903,46.9615,144115.9344
2016-12-20 11:45:00,52.85,52.87,52.7,52.78,52644.256220222334,46.9881,47.0059,46.8548,46.9259,52644.2562
2016-12-20 11:50:00,52.77,52.82,52.54,52.57,35751.72048703017,46.917,46.9615,46.7125,46.7392,35751.7205
2016-12-20 11:55:00,52.56,52.64,52.56,52.62,28908.152461619906,46.7303,46.8014,46.7303,46.7836,28908.1525
2016-12-20 12:00:00,52.62,52.63,52.4,52.4,44816.040232927466,46.7836,46.7925,46.588,46.588,44816.0402
2016-12-20 12:05:00,52.42,52.62,52.4,52.58,44711.48755955532,46.6058,46.7836,46.588,46.7481,44711.4876
2016-12-20 12:10:00,52.58,52.61,52.5,52.57,27907.623080995232,46.7481,46.7747,46.6769,46.7392,27907.6231
2016-12-20 12:15:00,52.56,52.58,52.42,52.42,12010.322922181049,46.7303,46.7481,46.6058,46.6058,12010.3229
2016-12-20 12:20:00,52.42,52.51,52.42,52.44,19340.921122286923,46.6058,46.6858,46.6058,46.6236,19340.9211
2016-12-20 12:25:00,52.43,52.47,52.31,52.31,37289.571201694016,46.6147,46.6503,46.508,46.508,37289.5712
2016-12-20 12:30:00,52.3,52.37,52.22,52.22,46135.52143991529,46.4991,46.5614,46.428,46.428,46135.5214
2016-12-20 12:35:00,52.23,52.34,52.23,52.26,18908.152461619906,46.4369,46.5347,46.4369,46.4636,18908.1525
2016-12-20 12:40:00,52.27,52.34,52.25,52.33,20072.789835892003,46.4725,46.5347,46.4547,46.5258,20072.7898
2016-12-20 12:45:00,52.33,52.34,52.25,52.33,24127.8454208576,46.5258,46.5347,46.4547,46.5258,24127.8454
2016-12-20 12:50:00,52.32,52.48,52.32,52.45,28664.637374272097,46.5169,46.6592,46.5169,46.6325,28664.6374
2016-12-20 12:55:00,52.45,52.46,52.29,52.33,78738.75066172577,46.6325,46.6414,46.4902,46.5258,78738.7507
2016-12-20 13:00:00,52.32,52.38,52.16,52.3,62956.590788777125,46.5169,46.5703,46.3747,46.4991,62956.5908
2016-12-20 13:05:00,52.3,52.38,52.26,52.28,27968.50185283218,46.4991,46.5703,46.4636,46.4813,27968.5019
2016-12-20 13:10:00,52.28,52.33,52.22,52.23,15173.37215457914,46.4813,46.5258,46.428,46.4369,15173.3722
2016-12-20 13:15:00,52.24,52.37,52.24,52.3,16287.718369507676,46.4458,46.5614,46.4458,46.4991,16287.7184
2016-12-20 13:20:00,52.3,52.41,52.27,52.41,17673.37215457914,46.4991,46.5969,46.4725,46.5969,17673.3722
2016-12-20 13:25:00,52.42,52.43,52.33,52.39,12793.806246691369,46.6058,46.6147,46.5258,46.5791,12793.8062
2016-12-20 13:30:00,52.38,52.42,52.36,52.39,12167.813658020115,46.5703,46.6058,46.5525,46.5791,12167.8137
2016-12-20 13:35:00,52.38,52.38,52.21,52.23,35681.57755426151,46.5703,46.5703,46.4191,46.4369,35681.5776
2016-12-20 13:40:00,52.22,52.25,52.15,52.23,37351.77342509264,46.428,46.4547,46.3658,46.4369,37351.7734
2016-12-20 13:45:00,52.23,52.26,52.2,52.2,21611.96400211752,46.4369,46.4636,46.4102,46.4102,21611.964
2016-12-20 13:50:00,52.2,52.3,52.2,52.3,15051.61461090524,46.4102,46.4991,46.4102,46.4991,15051.6146
2016-12-20 13:55:00,52.3,52.3,52.22,52.22,23544.20328215987,46.4991,46.4991,46.428,46.428,23544.2033
2016-12-20 14:00:00,52.22,52.24,52.09,52.1,36410.799364743245,46.428,46.4458,46.3124,46.3213,36410.7994
2016-12-20 14:05:00,52.1,52.14,52.09,52.1,41416.09317098994,46.3213,46.3569,46.3124,46.3213,41416.0932
2016-12-20 14:10:00,52.1,52.18,52.08,52.17,41919.00476442562,46.3213,46.3924,46.3035,46.3835,41919.0048
2016-12-20 14:15:00,52.16,52.28,52.14,52.22,47748.80889359449,46.3747,46.4813,46.3569,46.428,47748.8089
2016-12-20 14:20:00,52.23,52.27,52.2,52.23,26545.79142403388,46.4369,46.4725,46.4102,46.4369,26545.7914
2016-12-20 14:25:00,52.23,52.23,52.16,52.17,15086.024351508731,46.4369,46.4369,46.3747,46.3835,15086.0244
2016-12-20 14:30:00,52.15,52.22,52.11,52.13,39331.65696135521,46.3658,46.428,46.3302,46.348,39331.657
2016-12-20 14:35:00,52.14,52.17,52.09,52.13,30787.453679195336,46.3569,46.3835,46.3124,46.348,30787.4537
2016-12-20 14:40:00,52.13,52.19,52.11,52.16,24736.633139227102,46.348,46.4013,46.3302,46.3747,24736.6331
2016-12-20 14:45:00,52.15,52.2,52.14,52.17,17345.156167284276,46.3658,46.4102,46.3569,46.3835,17345.1562
2016-12-20 14:50:00,52.17,52.2,52.14,52.19,20528.057173107463,46.3835,46.4102,46.3569,46.4013,20528.0572
2016-12-20 14:55:00,52.18,52.23,52.14,52.23,35940.974060349385,46.3924,46.4369,46.3569,46.4369,35940.9741
2016-12-20 15:00:00,52.2,52.26,52.12,52.14,35158.814187400734,46.4102,46.4636,46.3391,46.3569,35158.8142
2016-12-20 15:05:00,52.14,52.17,52.11,52.14,27926.151402858653,46.3569,46.3835,46.3302,46.3569,27926.1514
2016-12-20 15:10:00,52.14,52.14,52.03,52.04,59716.781365802,46.3569,46.3569,46.2591,46.268,59716.7814
2016-12-20 15:15:00,52.05,52.07,52.02,52.04,15854.949708840655,46.2769,46.2946,46.2502,46.268,15854.9497
2016-12-20 15:20:00,52.05,52.06,51.93,51.93,37584.700899947056,46.2769,46.2857,46.1702,46.1702,37584.7009
2016-12-20 15:25:00,51.95,52.04,51.94,52.02,34928.533615669665,46.1879,46.268,46.1791,46.2502,34928.5336
2016-12-20 15:30:00,52.02,52.05,51.99,52.02,31711.22286924298,46.2502,46.2769,46.2235,46.2502,31711.2229
2016-12-20 15:35:00,52.02,52.05,51.94,51.96,59923.239809422965,46.2502,46.2769,46.1791,46.1968,59923.2398
2016-12-20 15:40:00,51.97,52.0,51.95,52.0,67474.8544203282,46.2057,46.2324,46.1879,46.2324,67474.8544
2016-12-20 15:45:00,52.0,52.03,51.99,52.02,57891.741662255154,46.2324,46.2591,46.2235,46.2502,57891.7417
2016-12-20 15:50:00,52.02,52.05,51.99,52.04,68618.31656961354,46.2502,46.2769,46.2235,46.268,68618.3166
2016-12-20 15:55:00,52.05,52.11,52.04,52.1,134617.52249867652,46.2769,46.3302,46.268,46.3213,134617.5225
2016-12-21 09:30:00,52.14,52.42,52.02,52.25,91806.51138168342,46.3569,46.6058,46.2502,46.4547,91806.5114
2016-12-21 09:35:00,52.29,52.34,51.72,51.74,56265.21969295923,46.4902,46.5347,45.9835,46.0012,56265.2197
2016-12-21 09:40:00,51.71,51.82,51.58,51.73,59236.36844891476,45.9746,46.0724,45.859,45.9923,59236.3684
2016-12-21 09:45:00,51.76,52.06,51.75,52.04,49990.735839068286,46.019,46.2857,46.0101,46.268,49990.7358
2016-12-21 09:50:00,52.01,52.01,51.89,51.92,9820.010587612493,46.2413,46.2413,46.1346,46.1613,9820.0106
2016-12-21 09:55:00,51.93,51.93,51.77,51.89,22784.54208575966,46.1702,46.1702,46.0279,46.1346,22784.5421
2016-12-21 10:00:00,51.89,51.89,51.68,51.79,32895.712016940175,46.1346,46.1346,45.9479,46.0457,32895.712
2016-12-21 10:05:00,51.77,51.92,51.73,51.92,22194.28268925357,46.0279,46.1613,45.9923,46.1613,22194.2827
2016-12-21 10:10:00,51.92,51.96,51.86,51.96,23116.72842773954,46.1613,46.1968,46.1079,46.1968,23116.7284
2016-12-21 10:15:00,51.95,51.95,51.87,51.89,8237.162519851772,46.1879,46.1879,46.1168,46.1346,8237.1625
2016-12-21 10:20:00,51.9,52.04,51.89,52.02,22466.91371095817,46.1435,46.268,46.1346,46.2502,22466.9137
2016-12-21 10:25:00,52.02,52.06,52.01,52.05,38204.07623080994,46.2502,46.2857,46.2413,46.2769,38204.0762
2016-12-21 10:30:00,52.02,52.09,51.99,52.06,533106.140815246,46.2502,46.3124,46.2235,46.2857,533106.1408
2016-12-21 10:35:00,52.05,52.13,52.03,52.05,22814.981471678133,46.2769,46.348,46.2591,46.2769,22814.9815
2016-12-21 10:40:00,52.05,52.11,52.0,52.08,56642.40338803599,46.2769,46.3302,46.2324,46.3035,56642.4034
2016-12-21 10:45:00,52.08,52.11,52.03,52.08,59547.37956590788,46.3035,46.3302,46.2591,46.3035,59547.3796
2016-12-21 10:50:00,52.07,52.18,52.05,52.12,69477.23663313921,46.2946,46.3924,46.2769,46.3391,69477.2366
2016-12-21 10:55:00,52.15,52.2,52.08,52.09,95989.94176813128,46.3658,46.4102,46.3035,46.3124,95989.9418
2016-12-21 11:00:00,52.08,52.13,52.08,52.13,21569.61355214399,46.3035,46.348,46.3035,46.348,21569.6136
2016-12-21 11:05:00,52.11,52.17,52.1,52.17,43676.548438327154,46.3302,46.3835,46.3213,46.3835,43676.5484
2016-12-21 11:10:00,52.17,52.24,52.15,52.23,60914.50502911593,46.3835,46.4458,46.3658,46.4369,60914.505
2016-12-21 11:15:00,52.23,52.31,52.22,52.28,17551.61461090524,46.4369,46.508,46.428,46.4813,17551.6146
2016-12-21 11:20:00,52.3,52.33,52.24,52.3,40749.07358390682,46.4991,46.5258,46.4458,46.4991,40749.0736
2016-12-21 11:25:00,52.3,52.33,52.18,52.22,36001.852832186334,46.4991,46.5258,46.3924,46.428,36001.8528
2016-12-21 11:30:00,52.24,52.27,52.18,52.27,64505.02911593435,46.4458,46.4725,46.3924,46.4725,64505.0291
2016-12-21 11:35:00,52.26,52.33,52.23,52.3,51099.788247750126,46.4636,46.5258,46.4369,46.4991,51099.7882
2016-12-21 11:40:00,52.31,52.43,52.27,52.43,36809.15828480677,46.508,46.6147,46.4725,46.6147,36809.1583
2016-12-21 11:45:00,52.41,52.45,52.39,52.41,52621.75754367389,46.5969,46.6325,46.5791,46.5969,52621.7575
2016-12-21 11:50:00,52.41,52.49,52.41,52.48,30160.13763896241,46.5969,46.6681,46.5969,46.6592,30160.1376
2016-12-21 11:55:00,52.48,52.48,52.37,52.47,36496.82371625198,46.6592,46.6592,46.5614,46.6503,36496.8237
2016-12-21 12:00:00,52.47,52.49,52.45,52.48,5635.256749602964,46.6503,46.6681,46.6325,46.6592,5635.2567
2016-12-21 12:05:00,52.48,52.57,52.48,52.56,36979.88353626257,46.6592,46.7392,46.6592,46.7303,36979.8835
2016-12-21 12:10:00,52.54,52.68,52.54,52.67,67666.75489677077,46.7125,46.837,46.7125,46.8281,67666.7549
2016-12-21 12:15:00,52.68,52.73,52.65,52.66,21454.47326627845,46.837,46.8814,46.8103,46.8192,21454.4733
2016-12-21 12:20:00,52.67,52.68,52.48,52.57,38946.53255690841,46.8281,46.837,46.6592,46.7392,38946.5326
2016-12-21 12:25:00,52.55,52.61,52.51,52.54,36304.92323980942,46.7214,46.7747,46.6858,46.7125,36304.9232
2016-12-21 12:30:00,52.54,52.62,52.52,52.54,33208.046585494965,46.7125,46.7836,46.6947,46.7125,33208.0466
2016-12-21 12:35:00,52.53,52.66,52.53,52.57,57541.02699841185,46.7036,46.8192,46.7036,46.7392,57541.027
2016-12-21 12:40:00,52.57,52.57,52.46,52.47,21765.48438327157,46.7392,46.7392,46.6414,46.6503,21765.4844
2016-12-21 12:45:00,52.48,52.54,52.48,52.54,19017.998941238748,46.6592,46.7125,46.6592,46.7125,19017.9989
2016-12-21 12:50:00,52.54,52.54,52.49,52.49,8394.65325569084,46.7125,46.7125,46.6681,46.6681,8394.6533
2016-12-21 12:55:00,52.5,52.51,52.45,52.45,16083.906829010057,46.6769,46.6858,46.6325,46.6325,16083.9068
2016-12-21 13:00:00,52.46,52.58,52.44,52.57,38857.86130227633,46.6414,46.7481,46.6236,46.7392,38857.8613
2016-12-21 13:05:00,52.55,52.57,52.51,52.51,14581.78930651138,46.7214,46.7392,46.6858,46.6858,14581.7893
2016-12-21 13:10:00,52.52,52.54,52.45,52.48,17988.353626257278,46.6947,46.7125,46.6325,46.6592,17988.3536
2016-12-21 13:15:00,52.48,52.54,52.45,52.54,17096.347273689782,46.6592,46.7125,46.6325,46.7125,17096.3473
2016-12-21 13:20:00,52.53,52.54,52.5,52.51,11160.66701958708,46.7036,46.7125,46.6769,46.6858,11160.667
2016-12-21 13:25:00,52.52,52.54,52.51,52.52,4898.09422975119,46.6947,46.7125,46.6858,46.6947,4898.0942
2016-12-21 13:30:00,52.53,52.53,52.38,52.39,24298.57067231339,46.7036,46.7036,46.5703,46.5791,24298.5707
2016-12-21 13:35:00,52.39,52.39,52.27,52.28,16308.89359449444,46.5791,46.5791,46.4725,46.4813,16308.8936
2016-12-21 13:40:00,52.3,52.34,52.28,52.3,14645.314981471676,46.4991,46.5347,46.4813,46.4991,14645.315
2016-12-21 13:45:00,52.32,52.32,52.23,52.26,21724.45738485971,46.5169,46.5169,46.4369,46.4636,21724.4574
2016-12-21 13:50:00,52.26,52.3,52.23,52.28,15569.08417151932,46.4636,46.4991,46.4369,46.4813,15569.0842
2016-12-21 13:55:00,52.27,52.34,52.26,52.29,34399.15299100053,46.4725,46.5347,46.4636,46.4902,34399.153
2016-12-21 14:00:00,52.29,52.33,52.21,52.21,22448.38538909476,46.4902,46.5258,46.4191,46.4191,22448.3854
2016-12-21 14:05:00,52.21,52.35,52.2,52.35,20475.11911064055,46.4191,46.5436,46.4102,46.5436,20475.1191
2016-12-21 14:10:00,52.34,52.36,52.31,52.33,5401.005823186871,46.5347,46.5525,46.508,46.5258,5401.0058
2016-12-21 14:15:00,52.32,52.36,52.3,52.33,10191.90047644256,46.5169,46.5525,46.4991,46.5258,10191.9005
2016-12-21 14:20:00,52.33,52.34,52.31,52.33,6352.567496029645,46.5258,46.5347,46.508,46.5258,6352.5675
2016-12-21 14:25:00,52.35,52.41,52.34,52.39,9703.54685018528,46.5436,46.5969,46.5347,46.5791,9703.5469
2016-12-21 14:30:00,52.39,52.41,52.35,52.37,16287.718369507676,46.5791,46.5969,46.5436,46.5614,16287.7184
2016-12-21 14:35:00,52.37,52.39,52.33,52.35,10764.955002646902,46.5614,46.5791,46.5258,46.5436,10764.955
2016-12-21 14:40:00,52.35,52.39,52.35,52.37,17137.37427210164,46.5436,46.5791,46.5436,46.5614,17137.3743
2016-12-21 14:45:00,52.36,52.39,52.36,52.37,12501.323451561671,46.5525,46.5791,46.5525,46.5614,12501.3235
2016-12-21 14:50:00,52.36,52.38,52.35,52.36,18037.32133403917,46.5525,46.5703,46.5436,46.5525,18037.3213
2016-12-21 14:55:00,52.37,52.39,52.36,52.36,10111.169931180517,46.5614,46.5791,46.5525,46.5525,10111.1699
2016-12-21 15:00:00,52.36,52.42,52.36,52.39,26656.9613552144,46.5525,46.6058,46.5525,46.5791,26656.9614
2016-12-21 15:05:00,52.39,52.42,52.39,52.39,16732.39809422975,46.5791,46.6058,46.5791,46.5791,16732.3981
2016-12-21 15:10:00,52.39,52.42,52.37,52.39,11490.20645844362,46.5791,46.6058,46.5614,46.5791,11490.2065
2016-12-21 15:15:00,52.39,52.4,52.35,52.36,16851.508734780306,46.5791,46.588,46.5436,46.5525,16851.5087
2016-12-21 15:20:00,52.35,52.42,52.35,52.41,19204.605611434617,46.5436,46.6058,46.5436,46.5969,19204.6056
2016-12-21 15:25:00,52.42,52.42,52.32,52.33,21195.07676019057,46.6058,46.6058,46.5169,46.5258,21195.0768
2016-12-21 15:30:00,52.32,52.32,52.22,52.24,24475.91318157755,46.5169,46.5169,46.428,46.4458,24475.9132
2016-12-21 15:35:00,52.23,52.32,52.21,52.3,26817.09899417681,46.4369,46.5169,46.4191,46.4991,26817.099
2016-12-21 15:40:00,52.29,52.32,52.26,52.29,29601.64107993647,46.4902,46.5169,46.4636,46.4902,29601.6411
2016-12-21 15:45:00,52.3,52.31,52.23,52.29,37571.46638433033,46.4991,46.508,46.4369,46.4902,37571.4664
2016-12-21 15:50:00,52.26,52.33,52.24,52.3,87433.82742191634,46.4636,46.5258,46.4458,46.4991,87433.8274
2016-12-21 15:55:00,52.29,52.36,52.25,52.3,244560.61408152457,46.4902,46.5525,46.4547,46.4991,244560.6141
2016-12-22 09:30:00,53.94,54.06,53.56,53.66,263540.23292747483,47.9572,48.0639,47.6194,47.7083,263540.2329
2016-12-22 09:35:00,53.65,53.66,53.22,53.52,291778.71889888827,47.6994,47.7083,47.3171,47.5838,291778.7189
2016-12-22 09:40:00,53.55,53.82,53.45,53.78,218591.84753838007,47.6105,47.8505,47.5216,47.815,218591.8475
2016-12-22 09:45:00,53.78,54.12,53.69,53.73,175281.8951826363,47.815,48.1173,47.735,47.7705,175281.8952
2016-12-22 09:50:00,53.66,53.89,53.58,53.87,132609.84647961883,47.7083,47.9128,47.6372,47.895,132609.8465
2016-12-22 09:55:00,53.84,54.1,53.8,54.03,82822.92218104817,47.8683,48.0995,47.8328,48.0372,82822.9222
2016-12-22 10:00:00,54.0,54.13,53.89,53.97,95194.54737956588,48.0106,48.1262,47.9128,47.9839,95194.5474
2016-12-22 10:05:00,53.97,54.41,53.97,54.18,191604.02329274747,47.9839,48.3751,47.9839,48.1706,191604.0233
2016-12-22 10:10:00,54.21,54.33,53.97,54.24,258680.51879301213,48.1973,48.304,47.9839,48.224,258680.5188
2016-12-22 10:15:00,54.24,54.26,54.06,54.21,81408.15246161989,48.224,48.2417,48.0639,48.1973,81408.1525
2016-12-22 10:20:00,54.18,54.27,54.15,54.26,133045.2620434092,48.1706,48.2506,48.1439,48.2417,133045.262
2016-12-22 10:25:00,54.27,54.34,54.18,54.31,137437.79777660136,48.2506,48.3129,48.1706,48.2862,137437.7978
2016-12-22 10:30:00,54.33,54.36,54.12,54.18,115649.81471678134,48.304,48.3306,48.1173,48.1706,115649.8147
2016-12-22 10:35:00,54.18,54.21,53.98,54.02,68495.23557437796,48.1706,48.1973,47.9928,48.0284,68495.2356
2016-12-22 10:40:00,54.02,54.09,53.96,54.02,72789.83589200635,48.0284,48.0906,47.975,48.0284,72789.8359
2016-12-22 10:45:00,54.03,54.07,53.96,54.06,73399.94706193752,48.0372,48.0728,47.975,48.0639,73399.9471
2016-12-22 10:50:00,54.06,54.07,53.97,53.99,163508.4700899947,48.0639,48.0728,47.9839,48.0017,163508.4701
2016-12-22 10:55:00,54.0,54.06,53.84,53.99,84642.66807834832,48.0106,48.0639,47.8683,48.0017,84642.6681
2016-12-22 11:00:00,53.99,54.04,53.81,53.82,45328.21598729486,48.0017,48.0461,47.8416,47.8505,45328.216
2016-12-22 11:05:00,53.8,53.92,53.73,53.84,73079.6717840127,47.8328,47.9394,47.7705,47.8683,73079.6718
2016-12-22 11:10:00,53.84,53.84,53.69,53.69,32027.52779248279,47.8683,47.8683,47.735,47.735,32027.5278
2016-12-22 11:15:00,53.69,53.71,53.62,53.64,67016.9401799894,47.735,47.7527,47.6727,47.6905,67016.9402
2016-12-22 11:20:00,53.64,53.66,53.45,53.46,174576.49550026466,47.6905,47.7083,47.5216,47.5305,174576.4955
2016-12-22 11:25:00,53.46,53.46,53.35,53.38,69486.50079407093,47.5305,47.5305,47.4327,47.4593,69486.5008
2016-12-22 11:30:00,53.37,53.59,53.35,53.58,45236.89782953943,47.4504,47.646,47.4327,47.6372,45236.8978
2016-12-22 11:35:00,53.58,53.58,53.5,53.53,47374.27210164107,47.6372,47.6372,47.566,47.5927,47374.2721
2016-12-22 11:40:00,53.53,53.53,53.27,53.27,71952.09105346743,47.5927,47.5927,47.3615,47.3615,71952.0911
2016-12-22 11:45:00,53.28,53.35,53.23,53.29,163546.8501852832,47.3704,47.4327,47.326,47.3793,163546.8502
2016-12-22 11:50:00,53.28,53.38,53.27,53.32,59756.48491265219,47.3704,47.4593,47.3615,47.406,59756.4849
2016-12-22 11:55:00,53.32,53.37,53.27,53.37,47559.55532027527,47.406,47.4504,47.3615,47.4504,47559.5553
2016-12-22 12:00:00,53.38,53.5,53.34,53.49,73182.90100582318,47.4593,47.566,47.4238,47.5571,73182.901
2016-12-22 12:05:00,53.48,53.51,53.45,53.5,34129.168872419265,47.5482,47.5749,47.5216,47.566,34129.1689
2016-12-22 12:10:00,53.49,53.5,53.28,53.32,60128.374801482256,47.5571,47.566,47.3704,47.406,60128.3748
2016-12-22 12:15:00,53.32,53.35,53.12,53.13,121727.10428798303,47.406,47.4327,47.2282,47.2371,121727.1043
2016-12-22 12:20:00,53.15,53.16,53.04,53.07,49069.61355214399,47.2548,47.2637,47.1571,47.1837,49069.6136
2016-12-22 12:25:00,53.04,53.13,52.98,53.13,63157.755426151394,47.1571,47.2371,47.1037,47.2371,63157.7554
2016-12-22 12:30:00,53.15,53.27,53.14,53.25,50745.1032292218,47.2548,47.3615,47.246,47.3438,50745.1032
2016-12-22 12:35:00,53.26,53.31,53.19,53.25,102926.15140285864,47.3526,47.3971,47.2904,47.3438,102926.1514
2016-12-22 12:40:00,53.25,53.25,53.07,53.08,65272.6310217046,47.3438,47.3438,47.1837,47.1926,65272.631
2016-12-22 12:45:00,53.1,53.21,53.03,53.04,45003.97035468501,47.2104,47.3082,47.1482,47.1571,45003.9704
2016-12-22 12:50:00,53.03,53.14,52.98,53.07,85029.11593435679,47.1482,47.246,47.1037,47.1837,85029.1159
2016-12-22 12:55:00,53.07,53.1,52.91,52.94,60325.56908417151,47.1837,47.2104,47.0415,47.0681,60325.5691
2016-12-22 13:00:00,52.93,52.94,52.75,52.79,128071.73107464264,47.0593,47.0681,46.8992,46.9348,128071.7311
2016-12-22 13:05:00,52.79,53.07,52.79,53.01,76839.59767072524,46.9348,47.1837,46.9348,47.1304,76839.5977
2016-12-22 13:10:00,53.03,53.2,53.02,53.1,108446.26786659608,47.1482,47.2993,47.1393,47.2104,108446.2679
2016-12-22 13:15:00,53.11,53.11,52.97,52.98,53916.09317098994,47.2193,47.2193,47.0948,47.1037,53916.0932
2016-12-22 13:20:00,53.0,53.1,52.99,53.09,57907.623080995225,47.1215,47.2104,47.1126,47.2015,57907.6231
2016-12-22 13:25:00,53.08,53.11,52.94,52.97,81659.60825833773,47.1926,47.2193,47.0681,47.0948,81659.6083
2016-12-22 13:30:00,52.96,53.07,52.87,53.05,19704.870301746952,47.0859,47.1837,47.0059,47.1659,19704.8703
2016-12-22 13:35:00,53.07,53.13,53.04,53.12,19239.01535203812,47.1837,47.2371,47.1571,47.2282,19239.0154
2016-12-22 13:40:00,53.12,53.19,53.07,53.19,32617.78718898888,47.2282,47.2904,47.1837,47.2904,32617.7872
2016-12-22 13:45:00,53.19,53.2,53.08,53.16,28055.84965590259,47.2904,47.2993,47.1926,47.2637,28055.8497
2016-12-22 13:50:00,53.16,53.16,53.06,53.08,52469.56061408152,47.2637,47.2637,47.1748,47.1926,52469.5606
2016-12-22 13:55:00,53.08,53.1,52.98,53.01,43741.39756484912,47.1926,47.2104,47.1037,47.1304,43741.3976
2016-12-22 14:00:00,53.03,53.08,53.01,53.06,23264.9550026469,47.1482,47.1926,47.1304,47.1748,23264.955
2016-12-22 14:05:00,53.07,53.13,53.06,53.1,23221.281101111697,47.1837,47.2371,47.1748,47.2104,23221.2811
2016-12-22 14:10:00,53.08,53.08,53.0,53.04,13652.726310217044,47.1926,47.1926,47.1215,47.1571,13652.7263
2016-12-22 14:15:00,53.04,53.04,52.91,52.99,27104.287983059818,47.1571,47.1571,47.0415,47.1126,27104.288
2016-12-22 14:20:00,53.0,53.04,52.98,52.98,18975.648491265216,47.1215,47.1571,47.1037,47.1037,18975.6485
2016-12-22 14:25:00,53.01,53.01,52.95,52.97,12967.178401270512,47.1304,47.1304,47.077,47.0948,12967.1784
2016-12-22 14:30:00,52.97,53.0,52.96,52.97,17276.336686077288,47.0948,47.1215,47.0859,47.0948,17276.3367
2016-12-22 14:35:00,52.98,53.04,52.96,53.04,23544.20328215987,47.1037,47.1571,47.0859,47.1571,23544.2033
2016-12-22 14:40:00,53.05,53.12,53.04,53.05,21516.67548967708,47.1659,47.2282,47.1571,47.1659,21516.6755
2016-12-22 14:45:00,53.06,53.12,53.04,53.1,26732.39809422975,47.1748,47.2282,47.1571,47.2104,26732.3981
2016-12-22 14:50:00,53.09,53.13,53.07,53.1,55933.03335097935,47.2015,47.2371,47.1837,47.2104,55933.0334
2016-12-22 14:55:00,53.1,53.1,53.04,53.04,23313.9227104288,47.2104,47.2104,47.1571,47.1571,23313.9227
2016-12-22 15:00:00,53.06,53.09,53.01,53.01,34710.164107993645,47.1748,47.2015,47.1304,47.1304,34710.1641
2016-12-22 15:05:00,53.01,53.02,52.94,52.98,62255.16146109052,47.1304,47.1393,47.0681,47.1037,62255.1615
2016-12-22 15:10:00,52.98,53.04,52.96,53.04,88185.54790894652,47.1037,47.1571,47.0859,47.1571,88185.5479
2016-12-22 15:15:00,53.02,53.1,53.01,53.08,34081.52461619904,47.1393,47.2104,47.1304,47.1926,34081.5246
2016-12-22 15:20:00,53.09,53.13,53.06,53.13,68558.76124933826,47.2015,47.2371,47.1748,47.2371,68558.7612
2016-12-22 15:25:00,53.13,53.16,53.07,53.11,99133.13922710429,47.2371,47.2637,47.1837,47.2193,99133.1392
2016-12-22 15:30:00,53.1,53.11,53.06,53.06,48714.92853361566,47.2104,47.2193,47.1748,47.1748,48714.9285
2016-12-22 15:35:00,53.07,53.15,53.05,53.15,57190.31233456855,47.1837,47.2548,47.1659,47.2548,57190.3123
2016-12-22 15:40:00,53.15,53.18,53.08,53.08,49743.25039703546,47.2548,47.2815,47.1926,47.1926,49743.2504
2016-12-22 15:45:00,53.08,53.1,53.06,53.07,68172.3133933298,47.1926,47.2104,47.1748,47.1837,68172.3134
2016-12-22 15:50:00,53.07,53.08,53.0,53.02,117211.4875595553,47.1837,47.1926,47.1215,47.1393,117211.4876
2016-12-22 15:55:00,53.02,53.04,53.0,53.04,232296.1884595024,47.1393,47.1571,47.1215,47.1571,232296.1885
2016-12-23 09:30:00,53.0,53.18,52.96,53.1,69530.17469560613,47.1215,47.2815,47.0859,47.2104,69530.1747
2016-12-23 09:35:00,53.07,53.13,52.9,52.91,72625.7278983589,47.1837,47.2371,47.0326,47.0415,72625.7279
2016-12-23 09:40:00,52.92,53.04,52.92,52.98,44286.659608258335,47.0504,47.1571,47.0504,47.1037,44286.6596
2016-12-23 09:45:00,53.01,53.19,52.98,53.14,69452.09105346743,47.1304,47.2904,47.1037,47.246,69452.0911
2016-12-23 09:50:00,53.17,53.41,53.17,53.36,41459.76707252514,47.2726,47.486,47.2726,47.4416,41459.7671
2016-12-23 09:55:00,53.35,53.41,53.22,53.22,15698.782424563258,47.4327,47.486,47.3171,47.3171,15698.7824
2016-12-23 10:00:00,53.22,53.35,53.22,53.3,12343.832715722603,47.3171,47.4327,47.3171,47.3882,12343.8327
2016-12-23 10:05:00,53.34,53.37,53.17,53.21,14737.956590788775,47.4238,47.4504,47.2726,47.3082,14737.9566
2016-12-23 10:10:00,53.21,53.23,53.08,53.08,12102.964531498146,47.3082,47.326,47.1926,47.1926,12102.9645
2016-12-23 10:15:00,53.09,53.17,52.95,52.99,39569.87824245632,47.2015,47.2726,47.077,47.1126,39569.8782
2016-12-23 10:20:00,53.01,53.1,53.0,53.07,20393.065113816832,47.1304,47.2104,47.1215,47.1837,20393.0651
2016-12-23 10:25:00,53.07,53.08,52.98,53.06,110021.17522498676,47.1837,47.1926,47.1037,47.1748,110021.1752
2016-12-23 10:30:00,53.06,53.1,52.99,53.09,28920.06352567496,47.1748,47.2104,47.1126,47.2015,28920.0635
2016-12-23 10:35:00,53.11,53.11,52.98,53.0,32413.97564849126,47.2193,47.2193,47.1037,47.1215,32413.9756
2016-12-23 10:40:00,53.01,53.01,52.81,52.82,45551.87930121757,47.1304,47.1304,46.9526,46.9615,45551.8793
2016-12-23 10:45:00,52.82,53.1,52.81,53.1,38172.3133933298,46.9615,47.2104,46.9526,47.2104,38172.3134
2016-12-23 10:50:00,53.1,53.14,52.99,52.99,20345.420857596608,47.2104,47.246,47.1126,47.1126,20345.4209
2016-12-23 10:55:00,52.98,53.03,52.98,53.01,11058.761249338271,47.1037,47.1482,47.1037,47.1304,11058.7612
2016-12-23 11:00:00,53.01,53.05,52.94,53.04,35039.70354685018,47.1304,47.1659,47.0681,47.1571,35039.7035
2016-12-23 11:05:00,53.05,53.09,53.01,53.04,16682.106934886182,47.1659,47.2015,47.1304,47.1571,16682.1069
2016-12-23 11:10:00,53.02,53.06,53.0,53.01,7714.399152991,47.1393,47.1748,47.1215,47.1304,7714.3992
2016-12-23 11:15:00,53.01,53.02,52.96,52.98,28597.141344626783,47.1304,47.1393,47.0859,47.1037,28597.1413
2016-12-23 11:20:00,52.97,53.04,52.97,53.0,14384.595023822128,47.0948,47.1571,47.0948,47.1215,14384.595
2016-12-23 11:25:00,53.0,53.04,52.98,53.01,61269.190047644246,47.1215,47.1571,47.1037,47.1304,61269.19
2016-12-23 11:30:00,53.01,53.01,52.88,52.89,87022.2339862361,47.1304,47.1304,47.0148,47.0237,87022.234
2016-12-23 11:35:00,52.88,52.91,52.71,52.72,57903.65272631021,47.0148,47.0415,46.8637,46.8725,57903.6527
2016-12-23 11:40:00,52.72,52.82,52.72,52.75,17583.37744838539,46.8725,46.9615,46.8725,46.8992,17583.3774
2016-12-23 11:45:00,52.74,52.77,52.71,52.76,12816.304923239808,46.8903,46.917,46.8637,46.9081,12816.3049
2016-12-23 11:50:00,52.76,52.79,52.74,52.79,8642.138697723662,46.9081,46.9348,46.8903,46.9348,8642.1387
2016-12-23 11:55:00,52.78,52.85,52.78,52.81,11790.629962943354,46.9259,46.9881,46.9259,46.9526,11790.63
2016-12-23 12:00:00,52.81,52.89,52.79,52.79,15562.466913710956,46.9526,47.0237,46.9348,46.9348,15562.4669
2016-12-23 12:05:00,52.79,52.81,52.76,52.76,6735.044997353096,46.9348,46.9526,46.9081,46.9081,6735.045
2016-12-23 12:10:00,52.76,52.82,52.76,52.79,9224.457384859714,46.9081,46.9615,46.9081,46.9348,9224.4574
2016-12-23 12:15:00,52.81,52.84,52.76,52.82,14017.99894123875,46.9526,46.9792,46.9081,46.9615,14017.9989
2016-12-23 12:20:00,52.83,52.86,52.82,52.85,10786.130227633666,46.9703,46.997,46.9615,46.9881,10786.1302
2016-12-23 12:25:00,52.84,52.87,52.82,52.85,10516.146109052408,46.9792,47.0059,46.9615,46.9881,10516.1461
2016-12-23 12:30:00,52.83,52.84,52.78,52.79,5856.273160402328,46.9703,46.9792,46.9259,46.9348,5856.2732
2016-12-23 12:35:00,52.79,52.79,52.74,52.74,10177.34250926416,46.9348,46.9348,46.8903,46.8903,10177.3425
2016-12-23 12:40:00,52.75,52.76,52.7,52.7,10947.591318157754,46.8992,46.9081,46.8548,46.8548,10947.5913
2016-12-23 12:45:00,52.7,52.71,52.66,52.68,10005.29380624669,46.8548,46.8637,46.8192,46.837,10005.2938
2016-12-23 12:50:00,52.68,52.73,52.67,52.73,20524.08681842244,46.837,46.8814,46.8281,46.8814,20524.0868
2016-12-23 12:55:00,52.73,52.73,52.7,52.7,19049.761778718897,46.8814,46.8814,46.8548,46.8548,19049.7618
2016-12-23 13:00:00,52.7,52.75,52.7,52.73,13812.863949179458,46.8548,46.8992,46.8548,46.8814,13812.8639
2016-12-23 13:05:00,52.74,52.78,52.72,52.78,13898.888300688192,46.8903,46.9259,46.8725,46.9259,13898.8883
2016-12-23 13:10:00,52.78,52.78,52.73,52.75,18546.850185283216,46.9259,46.9259,46.8814,46.8992,18546.8502
2016-12-23 13:15:00,52.76,52.79,52.73,52.79,14767.072525145575,46.9081,46.9348,46.8814,46.9348,14767.0725
2016-12-23 13:20:00,52.77,52.77,52.75,52.76,11915.0344097406,46.917,46.917,46.8992,46.9081,11915.0344
2016-12-23 13:25:00,52.75,52.82,52.74,52.79,21859.44944415034,46.8992,46.9615,46.8903,46.9348,21859.4494
2016-12-23 13:30:00,52.79,52.82,52.78,52.79,12987.030174695605,46.9348,46.9615,46.9259,46.9348,12987.0302
2016-12-23 13:35:00,52.79,52.82,52.76,52.8,20610.111169931177,46.9348,46.9615,46.9081,46.9437,20610.1112
2016-12-23 13:40:00,52.8,52.83,52.77,52.79,24682.37162519852,46.9437,46.9703,46.917,46.9348,24682.3716
2016-12-23 13:45:00,52.78,52.81,52.78,52.78,26189.782953943883,46.9259,46.9526,46.9259,46.9259,26189.783
2016-12-23 13:50:00,52.78,52.82,52.77,52.79,16564.319745897297,46.9259,46.9615,46.917,46.9348,16564.3197
2016-12-23 13:55:00,52.78,52.85,52.78,52.85,19094.75913181577,46.9259,46.9881,46.9259,46.9881,19094.7591
2016-12-23 14:00:00,52.85,52.91,52.84,52.87,14683.695076760188,46.9881,47.0415,46.9792,47.0059,14683.6951
2016-12-23 14:05:00,52.87,52.9,52.86,52.88,15266.01376389624,47.0059,47.0326,46.997,47.0148,15266.0138
2016-12-23 14:10:00,52.88,52.92,52.88,52.9,28254.367390153515,47.0148,47.0504,47.0148,47.0326,28254.3674
2016-12-23 14:15:00,52.9,52.92,52.89,52.91,13362.890418210693,47.0326,47.0504,47.0237,47.0415,13362.8904
2016-12-23 14:20:00,52.91,52.92,52.87,52.88,33476.70725251456,47.0415,47.0504,47.0059,47.0148,33476.7073
2016-12-23 14:25:00,52.88,52.94,52.87,52.91,35205.134992059284,47.0148,47.0681,47.0059,47.0415,35205.135
2016-12-23 14:30:00,52.92,52.97,52.91,52.97,16315.510852302805,47.0504,47.0948,47.0415,47.0948,16315.5109
2016-12-23 14:35:00,52.95,52.98,52.93,52.97,40116.463737427206,47.077,47.1037,47.0593,47.0948,40116.4637
2016-12-23 14:40:00,52.96,53.02,52.96,53.01,53344.362096347264,47.0859,47.1393,47.0859,47.1304,53344.3621
2016-12-23 14:45:00,53.01,53.06,52.99,53.0,21476.97194282689,47.1304,47.1748,47.1126,47.1215,21476.9719
2016-12-23 14:50:00,53.01,53.04,52.99,53.03,20182.63631551085,47.1304,47.1571,47.1126,47.1482,20182.6363
2016-12-23 14:55:00,53.03,53.04,53.0,53.01,46098.464796188455,47.1482,47.1571,47.1215,47.1304,46098.4648
2016-12-23 15:00:00,53.01,53.04,53.01,53.01,12645.579671784011,47.1304,47.1571,47.1304,47.1304,12645.5797
2016-12-23 15:05:00,53.01,53.04,52.98,52.98,19317.09899417681,47.1304,47.1571,47.1037,47.1037,19317.099
2016-12-23 15:10:00,53.0,53.06,52.99,53.03,20533.35097935416,47.1215,47.1748,47.1126,47.1482,20533.351
2016-12-23 15:15:00,53.04,53.05,53.02,53.03,29105.34674430916,47.1571,47.1659,47.1393,47.1482,29105.3467
2016-12-23 15:20:00,53.02,53.05,53.02,53.04,19490.471148755954,47.1393,47.1659,47.1393,47.1571,19490.4711
2016-12-23 15:25:00,53.03,53.04,53.01,53.03,20157.490735839063,47.1482,47.1571,47.1304,47.1482,20157.4907
2016-12-23 15:30:00,53.02,53.04,53.01,53.02,20201.16463737427,47.1393,47.1571,47.1304,47.1393,20201.1646
2016-12-23 15:35:00,53.02,53.04,53.0,53.01,40915.8284806776,47.1393,47.1571,47.1215,47.1304,40915.8285
2016-12-23 15:40:00,53.01,53.07,53.01,53.06,80922.44573848596,47.1304,47.1837,47.1304,47.1748,80922.4457
2016-12-23 15:45:00,53.07,53.13,53.05,53.13,45304.39385918475,47.1837,47.2371,47.1659,47.2371,45304.3939
2016-12-23 15:50:00,53.13,53.14,53.11,53.13,35398.35892006352,47.2371,47.246,47.2193,47.2371,35398.3589
2016-12-23 15:55:00,53.13,53.16,53.12,53.16,130309.68766543144,47.2371,47.2637,47.2282,47.2637,130309.6877
2016-12-27 09:30:00,52.7,53.25,52.55,53.17,270800.68819481204,46.8548,47.3438,46.7214,47.2726,270800.6882
2016-12-27 09:35:00,53.17,53.25,52.93,53.06,56101.1116993118,47.2726,47.3438,47.0593,47.1748,56101.1117
2016-12-27 09:40:00,53.04,53.1,52.95,53.01,34190.047644256214,47.1571,47.2104,47.077,47.1304,34190.0476
2016-12-27 09:45:00,53.04,53.07,52.91,52.91,66541.82106934885,47.1571,47.1837,47.0415,47.0415,66541.8211
2016-12-27 09:50:00,52.92,53.06,52.92,53.04,60277.92482795129,47.0504,47.1748,47.0504,47.1571,60277.9248
2016-12-27 09:55:00,53.04,53.05,52.98,53.03,32811.01111699311,47.1571,47.1659,47.1037,47.1482,32811.0111
2016-12-27 10:00:00,53.04,53.1,53.01,53.01,34338.27421916358,47.1571,47.2104,47.1304,47.1304,34338.2742
2016-12-27 10:05:00,53.02,53.08,52.99,53.06,24479.88353626257,47.1393,47.1926,47.1126,47.1748,24479.8835
2016-12-27 10:10:00,53.06,53.06,52.95,52.97,41960.03176283748,47.1748,47.1748,47.077,47.0948,41960.0318
2016-12-27 10:15:00,52.98,53.04,52.96,53.0,58953.14981471677,47.1037,47.1571,47.0859,47.1215,58953.1498
2016-12-27 10:20:00,53.01,53.05,52.99,53.01,17658.814187400738,47.1304,47.1659,47.1126,47.1304,17658.8142
2016-12-27 10:25:00,53.03,53.04,52.98,53.01,15291.159343568024,47.1482,47.1571,47.1037,47.1304,15291.1593
2016-12-27 10:30:00,53.02,53.05,53.01,53.04,13598.464796188458,47.1393,47.1659,47.1304,47.1571,13598.4648
2016-12-27 10:35:00,53.04,53.05,52.95,52.98,32052.67337215457,47.1571,47.1659,47.077,47.1037,32052.6734
2016-12-27 10:40:00,52.97,52.97,52.84,52.87,24384.595023822127,47.0948,47.0948,46.9792,47.0059,24384.595
2016-12-27 10:45:00,52.85,52.88,52.78,52.88,34563.26098464796,46.9881,47.0148,46.9259,47.0148,34563.261
2016-12-27 10:50:00,52.89,52.95,52.89,52.94,14874.272101641078,47.0237,47.077,47.0237,47.0681,14874.2721
2016-12-27 10:55:00,52.95,53.06,52.94,53.04,29846.479618845948,47.077,47.1748,47.0681,47.1571,29846.4796
2016-12-27 11:00:00,53.04,53.08,53.04,53.06,87763.36686077289,47.1571,47.1926,47.1571,47.1748,87763.3669
2016-12-27 11:05:00,53.04,53.07,53.0,53.01,22338.53890947591,47.1571,47.1837,47.1215,47.1304,22338.5389
2016-12-27 11:10:00,53.01,53.06,53.01,53.04,30276.60137638962,47.1304,47.1748,47.1304,47.1571,30276.6014
2016-12-27 11:15:00,53.05,53.07,53.04,53.06,17885.124404446797,47.1659,47.1837,47.1571,47.1748,17885.1244
2016-12-27 11:20:00,53.07,53.08,53.04,53.06,25743.779777660133,47.1837,47.1926,47.1571,47.1748,25743.7798
2016-12-27 11:25:00,53.06,53.08,53.04,53.05,49973.530968766536,47.1748,47.1926,47.1571,47.1659,49973.531
2016-12-27 11:30:00,53.06,53.07,53.04,53.05,18665.96082583377,47.1748,47.1837,47.1571,47.1659,18665.9608
2016-12-27 11:35:00,53.06,53.07,53.01,53.04,12965.85494970884,47.1748,47.1837,47.1304,47.1571,12965.8549
2016-12-27 11:40:00,53.04,53.07,53.04,53.04,15071.466384330331,47.1571,47.1837,47.1571,47.1571,15071.4664
2016-12-27 11:45:00,53.04,53.07,53.02,53.05,13917.416622551613,47.1571,47.1837,47.1393,47.1659,13917.4166
2016-12-27 11:50:00,53.05,53.07,53.0,53.01,10933.033350979353,47.1659,47.1837,47.1215,47.1304,10933.0334
2016-12-27 11:55:00,53.01,53.04,53.01,53.04,11610.640550555849,47.1304,47.1571,47.1304,47.1571,11610.6406
2016-12-27 12:00:00,53.04,53.04,52.99,53.01,21221.545791424032,47.1571,47.1571,47.1126,47.1304,21221.5458
2016-12-27 12:05:00,53.01,53.02,52.98,52.99,23333.77448385389,47.1304,47.1393,47.1037,47.1126,23333.7745
2016-12-27 12:10:00,52.99,53.03,52.98,53.0,9309.158284806776,47.1126,47.1482,47.1037,47.1215,9309.1583
2016-12-27 12:15:00,53.01,53.02,52.98,53.02,10322.922181048172,47.1304,47.1393,47.1037,47.1393,10322.9222
2016-12-27 12:20:00,53.04,53.04,52.99,53.01,14421.651667548966,47.1571,47.1571,47.1126,47.1304,14421.6517
2016-12-27 12:25:00,53.01,53.03,52.99,53.03,14966.913710958175,47.1304,47.1482,47.1126,47.1482,14966.9137
2016-12-27 12:30:00,53.02,53.04,52.95,52.95,27719.692959237687,47.1393,47.1571,47.077,47.077,27719.693
2016-12-27 12:35:00,52.96,52.97,52.91,52.93,6697.988353626256,47.0859,47.0948,47.0415,47.0593,6697.9884
2016-12-27 12:40:00,52.94,52.95,52.91,52.94,14327.686606670191,47.0681,47.077,47.0415,47.0681,14327.6866
2016-12-27 12:45:00,52.94,52.99,52.94,52.94,21830.333509793538,47.0681,47.1126,47.0681,47.0681,21830.3335
2016-12-27 12:50:00,52.94,52.97,52.94,52.95,8602.435150873476,47.0681,47.0948,47.0681,47.077,8602.4352
2016-12-27 12:55:00,52.95,52.98,52.95,52.98,13620.963472736896,47.077,47.1037,47.077,47.1037,13620.9635
2016-12-27 13:00:00,52.98,53.02,52.98,53.01,22275.013234515613,47.1037,47.1393,47.1037,47.1304,22275.0132
2016-12-27 13:05:00,53.01,53.04,53.0,53.03,19457.384859714133,47.1304,47.1571,47.1215,47.1482,19457.3849
2016-12-27 13:10:00,53.03,53.04,53.01,53.01,13864.4785600847,47.1482,47.1571,47.1304,47.1304,13864.4786
2016-12-27 13:15:00,53.01,53.01,52.96,52.98,14723.398623610374,47.1304,47.1304,47.0859,47.1037,14723.3986
2016-12-27 13:20:00,52.99,53.02,52.98,53.02,8769.190047644255,47.1126,47.1393,47.1037,47.1393,8769.19
2016-12-27 13:25:00,53.01,53.03,53.0,53.01,6724.457384859713,47.1304,47.1482,47.1215,47.1304,6724.4574
2016-12-27 13:30:00,53.03,53.03,53.01,53.02,6819.745897300158,47.1482,47.1482,47.1304,47.1393,6819.7459
2016-12-27 13:35:00,53.02,53.07,53.01,53.07,12960.561143462148,47.1393,47.1837,47.1304,47.1837,12960.5611
2016-12-27 13:40:00,53.07,53.07,53.02,53.03,8667.284277395445,47.1837,47.1837,47.1393,47.1482,8667.2843
2016-12-27 13:45:00,53.04,53.06,53.02,53.04,8210.693488618315,47.1571,47.1748,47.1393,47.1571,8210.6935
2016-12-27 13:50:00,53.04,53.08,53.04,53.07,35782.15987294864,47.1571,47.1926,47.1571,47.1837,35782.1599
2016-12-27 13:55:00,53.07,53.08,53.05,53.07,26768.13128639492,47.1837,47.1926,47.1659,47.1837,26768.1313
2016-12-27 14:00:00,53.07,53.08,53.04,53.05,9090.788777130756,47.1837,47.1926,47.1571,47.1659,9090.7888
2016-12-27 14:05:00,53.04,53.07,53.04,53.06,20532.02752779248,47.1571,47.1837,47.1571,47.1748,20532.0275
2016-12-27 14:10:00,53.05,53.07,53.04,53.07,8865.802011646372,47.1659,47.1837,47.1571,47.1837,8865.802
2016-12-27 14:15:00,53.06,53.08,53.06,53.08,20460.561143462142,47.1748,47.1926,47.1748,47.1926,20460.5611
2016-12-27 14:20:00,53.08,53.09,53.06,53.08,14506.352567496027,47.1926,47.2015,47.1748,47.1926,14506.3526
2016-12-27 14:25:00,53.08,53.09,53.06,53.07,20673.63684489148,47.1926,47.2015,47.1748,47.1837,20673.6368
2016-12-27 14:30:00,53.07,53.07,53.05,53.06,8712.281630492324,47.1837,47.1837,47.1659,47.1748,8712.2816
2016-12-27 14:35:00,53.06,53.08,53.05,53.08,7314.716781365801,47.1748,47.1926,47.1659,47.1926,7314.7168
2016-12-27 14:40:00,53.08,53.08,53.06,53.08,21330.068819481203,47.1926,47.1926,47.1748,47.1926,21330.0688
2016-12-27 14:45:00,53.07,53.08,53.07,53.07,18991.52991000529,47.1837,47.1926,47.1837,47.1837,18991.5299
2016-12-27 14:50:00,53.07,53.07,53.0,53.02,95751.72048703016,47.1837,47.1837,47.1215,47.1393,95751.7205
2016-12-27 14:55:00,53.03,53.06,53.01,53.04,34965.5902593965,47.1482,47.1748,47.1304,47.1571,34965.5903
2016-12-27 15:00:00,53.06,53.1,53.06,53.08,50688.19481206987,47.1748,47.2104,47.1748,47.1926,50688.1948
2016-12-27 15:05:00,53.08,53.1,53.07,53.08,33409.21122286924,47.1926,47.2104,47.1837,47.1926,33409.2112
2016-12-27 15:10:00,53.07,53.1,53.05,53.06,13054.52620434092,47.1837,47.2104,47.1659,47.1748,13054.5262
2016-12-27 15:15:00,53.06,53.08,53.05,53.06,10622.022233986234,47.1748,47.1926,47.1659,47.1748,10622.0222
2016-12-27 15:20:00,53.06,53.07,53.04,53.06,25670.989941768126,47.1748,47.1837,47.1571,47.1748,25670.9899
2016-12-27 15:25:00,53.07,53.07,53.03,53.04,35632.609846479616,47.1837,47.1837,47.1482,47.1571,35632.6098
2016-12-27 15:30:00,53.04,53.09,53.03,53.08,60839.06829010057,47.1571,47.2015,47.1482,47.1926,60839.0683
2016-12-27 15:35:00,53.09,53.09,53.03,53.04,25558.49655902593,47.2015,47.2015,47.1482,47.1571,25558.4966
2016-12-27 15:40:00,53.04,53.09,53.04,53.07,31214.928533615664,47.1571,47.2015,47.1571,47.1837,31214.9285
2016-12-27 15:45:00,53.07,53.09,53.01,53.02,50419.53414505028,47.1837,47.2015,47.1304,47.1393,50419.5341
2016-12-27 15:50:00,53.03,53.06,53.02,53.04,52244.57384859714,47.1482,47.1748,47.1393,47.1571,52244.5738
2016-12-27 15:55:00,53.03,53.04,52.98,53.01,89976.17787188987,47.1482,47.1571,47.1037,47.1304,89976.1779
2016-12-28 09:30:00,52.79,53.48,52.79,53.28,152444.41503440973,47.2739,47.8918,47.2739,47.7127,152444.415
2016-12-28 09:35:00,53.22,53.77,53.2,53.75,163472.7368978295,47.6589,48.1515,47.641,48.1335,163472.7369
2016-12-28 09:40:00,53.72,53.72,53.45,53.61,148485.97141344624,48.1067,48.1067,47.8649,48.0082,148485.9714
2016-12-28 09:45:00,53.57,53.59,53.32,53.39,239252.2498676548,47.9724,47.9903,47.7485,47.8112,239252.2499
2016-12-28 09:50:00,53.4,53.43,53.25,53.33,66854.15563790365,47.8201,47.847,47.6858,47.7574,66854.1556
2016-12-28 09:55:00,53.32,53.36,53.02,53.07,86721.81048173636,47.7485,47.7843,47.4798,47.5246,86721.8105
2016-12-28 10:00:00,53.07,53.07,52.9,52.98,54850.44997353096,47.5246,47.5246,47.3724,47.444,54850.45
2016-12-28 10:05:00,53.01,53.15,53.0,53.01,47579.40709370036,47.4709,47.5962,47.4619,47.4709,47579.4071
2016-12-28 10:10:00,53.01,53.2,52.87,53.13,62814.981471678126,47.4709,47.641,47.3455,47.5783,62814.9815
2016-12-28 10:15:00,53.14,53.14,52.93,52.95,59760.45526733721,47.5873,47.5873,47.3992,47.4171,59760.4553
2016-12-28 10:20:00,52.94,53.05,52.88,52.95,33423.76919004764,47.4082,47.5067,47.3544,47.4171,33423.7692
2016-12-28 10:25:00,52.95,52.96,52.88,52.92,27432.503970354683,47.4171,47.4261,47.3544,47.3903,27432.504
2016-12-28 10:30:00,52.91,52.95,52.85,52.91,44232.39809422974,47.3813,47.4171,47.3276,47.3813,44232.3981
2016-12-28 10:35:00,52.89,52.91,52.6,52.63,64403.12334568554,47.3634,47.3813,47.1037,47.1306,64403.1233
2016-12-28 10:40:00,52.64,52.68,52.45,52.45,63198.78242456325,47.1395,47.1753,46.9694,46.9694,63198.7824
2016-12-28 10:45:00,52.48,52.67,52.45,52.66,19366.066701958705,46.9962,47.1664,46.9694,47.1574,19366.0667
2016-12-28 10:50:00,52.65,52.67,52.52,52.61,26385.653785071463,47.1485,47.1664,47.0321,47.1127,26385.6538
2016-12-28 10:55:00,52.6,52.63,52.52,52.54,28771.8369507676,47.1037,47.1306,47.0321,47.05,28771.837
2016-12-28 11:00:00,52.56,52.64,52.55,52.63,21008.470089994706,47.0679,47.1395,47.0589,47.1306,21008.4701
2016-12-28 11:05:00,52.61,52.71,52.54,52.62,37206.193753308624,47.1127,47.2022,47.05,47.1216,37206.1938
2016-12-28 11:10:00,52.62,52.64,52.54,52.56,20480.41291688724,47.1216,47.1395,47.05,47.0679,20480.4129
2016-12-28 11:15:00,52.55,52.64,52.54,52.58,25940.97406034939,47.0589,47.1395,47.05,47.0858,25940.9741
2016-12-28 11:20:00,52.59,52.71,52.54,52.7,28189.518263631548,47.0948,47.2022,47.05,47.1933,28189.5183
2016-12-28 11:25:00,52.69,52.73,52.57,52.6,25763.631551085226,47.1843,47.2201,47.0768,47.1037,25763.6316
2016-12-28 11:30:00,52.62,52.73,52.6,52.72,17952.62043409211,47.1216,47.2201,47.1037,47.2112,17952.6204
2016-12-28 11:35:00,52.74,52.85,52.72,52.82,107216.781365802,47.2291,47.3276,47.2112,47.3007,107216.7814
2016-12-28 11:40:00,52.84,52.84,52.72,52.84,37631.021704605606,47.3186,47.3186,47.2112,47.3186,37631.0217
2016-12-28 11:45:00,52.81,52.81,52.67,52.71,15095.288512440442,47.2918,47.2918,47.1664,47.2022,15095.2885
2016-12-28 11:50:00,52.75,52.78,52.64,52.67,13133.93329804129,47.238,47.2649,47.1395,47.1664,13133.9333
2016-12-28 11:55:00,52.67,52.67,52.55,52.55,22104.287983059818,47.1664,47.1664,47.0589,47.0589,22104.288
2016-12-28 12:00:00,52.56,52.64,52.54,52.64,39486.50079407093,47.0679,47.1395,47.05,47.1395,39486.5008
2016-12-28 12:05:00,52.64,52.74,52.59,52.73,59532.82159872948,47.1395,47.2291,47.0948,47.2201,59532.8216
2016-12-28 12:10:00,52.73,52.73,52.55,52.62,56348.59714134462,47.2201,47.2201,47.0589,47.1216,56348.5971
2016-12-28 12:15:00,52.61,52.68,52.58,52.66,18820.804658549496,47.1127,47.1753,47.0858,47.1574,18820.8047
2016-12-28 12:20:00,52.64,52.66,52.53,52.59,22907.623080995232,47.1395,47.1574,47.041,47.0948,22907.6231
2016-12-28 12:25:00,52.57,52.62,52.54,52.59,14245.632609846478,47.0768,47.1216,47.05,47.0948,14245.6326
2016-12-28 12:30:00,52.58,52.61,52.4,52.42,46960.03176283748,47.0858,47.1127,46.9246,46.9425,46960.0318
2016-12-28 12:35:00,52.4,52.43,52.36,52.4,9718.104817363685,46.9246,46.9515,46.8888,46.9246,9718.1048
2016-12-28 12:40:00,52.41,52.42,52.23,52.23,21228.1630492324,46.9336,46.9425,46.7724,46.7724,21228.163
2016-12-28 12:45:00,52.23,52.27,52.19,52.22,17611.169931180517,46.7724,46.8082,46.7365,46.7634,17611.1699
2016-12-28 12:50:00,52.23,52.3,52.21,52.29,31609.31709899417,46.7724,46.8351,46.7545,46.8261,31609.3171
2016-12-28 12:55:00,52.29,52.3,52.2,52.26,15116.463737427208,46.8261,46.8351,46.7455,46.7992,15116.4637
2016-12-28 13:00:00,52.29,52.29,52.16,52.22,21694.017998941235,46.8261,46.8261,46.7097,46.7634,21694.018
2016-12-28 13:05:00,52.25,52.26,52.19,52.22,21054.79089465325,46.7903,46.7992,46.7365,46.7634,21054.7909
2016-12-28 13:10:00,52.2,52.22,52.15,52.17,40905.24086818422,46.7455,46.7634,46.7007,46.7186,40905.2409
2016-12-28 13:15:00,52.15,52.17,52.14,52.17,11278.454208575964,46.7007,46.7186,46.6918,46.7186,11278.4542
2016-12-28 13:20:00,52.16,52.17,52.08,52.17,31901.79989412387,46.7097,46.7186,46.638,46.7186,31901.7999
2016-12-28 13:25:00,52.17,52.23,52.17,52.19,26559.025939650604,46.7186,46.7724,46.7186,46.7365,26559.0259
2016-12-28 13:30:00,52.2,52.26,52.2,52.22,10770.248808893592,46.7455,46.7992,46.7455,46.7634,10770.2488
2016-12-28 13:35:00,52.22,52.23,52.17,52.18,13877.713075701427,46.7634,46.7724,46.7186,46.7276,13877.7131
2016-12-28 13:40:00,52.17,52.21,52.16,52.17,31279.777660137635,46.7186,46.7545,46.7097,46.7186,31279.7777
2016-12-28 13:45:00,52.18,52.18,52.06,52.08,35718.63419798835,46.7276,46.7276,46.6201,46.638,35718.6342
2016-12-28 13:50:00,52.09,52.14,51.99,51.99,26973.266278454204,46.647,46.6918,46.5574,46.5574,26973.2663
2016-12-28 13:55:00,52.0,52.03,51.96,51.97,27128.110111169928,46.5664,46.5933,46.5306,46.5395,27128.1101
2016-12-28 14:00:00,51.96,52.08,51.96,52.05,24784.277395447323,46.5306,46.638,46.5306,46.6112,24784.2774
2016-12-28 14:05:00,52.05,52.05,51.99,52.05,20381.15404976177,46.6112,46.6112,46.5574,46.6112,20381.154
2016-12-28 14:10:00,52.05,52.06,51.94,51.97,23238.485971413444,46.6112,46.6201,46.5127,46.5395,23238.486
2016-12-28 14:15:00,51.99,52.01,51.9,51.96,17170.46056114346,46.5574,46.5754,46.4769,46.5306,17170.4606
2016-12-28 14:20:00,51.96,51.97,51.87,51.87,30112.49338274219,46.5306,46.5395,46.45,46.45,30112.4934
2016-12-28 14:25:00,51.86,51.98,51.86,51.97,29857.06723133933,46.441,46.5485,46.441,46.5395,29857.0672
2016-12-28 14:30:00,51.96,52.05,51.96,52.05,11164.6373742721,46.5306,46.6112,46.5306,46.6112,11164.6374
2016-12-28 14:35:00,52.04,52.04,51.93,51.96,17113.55214399153,46.6022,46.6022,46.5037,46.5306,17113.5521
2016-12-28 14:40:00,51.95,51.98,51.94,51.96,10467.178401270512,46.5216,46.5485,46.5127,46.5306,10467.1784
2016-12-28 14:45:00,51.96,52.0,51.94,51.96,27787.188988883005,46.5306,46.5664,46.5127,46.5306,27787.189
2016-12-28 14:50:00,51.96,51.99,51.95,51.99,29329.010058231863,46.5306,46.5574,46.5216,46.5574,29329.0101
2016-12-28 14:55:00,51.99,52.03,51.98,52.03,19294.60031762837,46.5574,46.5933,46.5485,46.5933,19294.6003
2016-12-28 15:00:00,52.02,52.13,52.02,52.12,25048.96770778189,46.5843,46.6828,46.5843,46.6739,25048.9677
2016-12-28 15:05:00,52.11,52.2,52.1,52.18,42069.87824245632,46.6649,46.7455,46.656,46.7276,42069.8782
2016-12-28 15:10:00,52.18,52.23,52.11,52.2,31597.40603493912,46.7276,46.7724,46.6649,46.7455,31597.406
2016-12-28 15:15:00,52.22,52.23,52.12,52.16,31860.772895712013,46.7634,46.7724,46.6739,46.7097,31860.7729
2016-12-28 15:20:00,52.16,52.26,52.15,52.25,31447.856008470088,46.7097,46.7992,46.7007,46.7903,31447.856
2016-12-28 15:25:00,52.25,52.32,52.21,52.32,79964.26680783482,46.7903,46.853,46.7545,46.853,79964.2668
2016-12-28 15:30:00,52.32,52.33,52.26,52.28,64118.58125992588,46.853,46.8619,46.7992,46.8171,64118.5813
2016-12-28 15:35:00,52.28,52.29,52.21,52.25,62979.08946532556,46.8171,46.8261,46.7545,46.7903,62979.0895
2016-12-28 15:40:00,52.25,52.28,52.15,52.21,75713.34039174166,46.7903,46.8171,46.7007,46.7545,75713.3404
2016-12-28 15:45:00,52.2,52.33,52.18,52.33,91728.42773954471,46.7455,46.8619,46.7276,46.8619,91728.4277
2016-12-28 15:50:00,52.33,52.33,52.26,52.32,138108.78771836948,46.8619,46.8619,46.7992,46.853,138108.7877
2016-12-28 15:55:00,52.32,52.38,52.26,52.3,232339.86236103755,46.853,46.9067,46.7992,46.8351,232339.8624
2016-12-29 09:30:00,52.15,52.39,52.11,52.25,120751.72048703016,46.7007,46.9157,46.6649,46.7903,120751.7205
2016-12-29 09:35:00,52.3,52.47,52.14,52.33,117402.0645844362,46.8351,46.9873,46.6918,46.8619,117402.0646
2016-12-29 09:40:00,52.35,52.38,52.12,52.16,74184.75383800952,46.8798,46.9067,46.6739,46.7097,74184.7538
2016-12-29 09:45:00,52.16,52.17,51.68,51.71,170958.1789306511,46.7097,46.7186,46.2798,46.3067,170958.1789
2016-12-29 09:50:00,51.72,51.86,51.7,51.71,59318.42244573848,46.3157,46.441,46.2978,46.3067,59318.4224
2016-12-29 09:55:00,51.7,51.77,51.63,51.77,67391.47697194281,46.2978,46.3604,46.2351,46.3604,67391.477
2016-12-29 10:00:00,51.77,51.93,51.77,51.92,31408.152461619906,46.3604,46.5037,46.3604,46.4948,31408.1525
2016-12-29 10:05:00,51.89,51.89,51.68,51.71,20766.27845420857,46.4679,46.4679,46.2798,46.3067,20766.2785
2016-12-29 10:10:00,51.68,51.81,51.65,51.78,18693.7533086289,46.2798,46.3963,46.253,46.3694,18693.7533
2016-12-29 10:15:00,51.8,51.89,51.76,51.83,13012.175754367388,46.3873,46.4679,46.3515,46.4142,13012.1758
2016-12-29 10:20:00,51.83,51.92,51.83,51.92,17998.94123875066,46.4142,46.4948,46.4142,46.4948,17998.9412
2016-12-29 10:25:00,51.91,52.01,51.85,51.88,37477.50132345156,46.4858,46.5754,46.4321,46.4589,37477.5013
2016-12-29 10:30:00,51.84,51.89,51.83,51.84,23041.291688724188,46.4231,46.4679,46.4142,46.4231,23041.2917
2016-12-29 10:35:00,51.83,51.84,51.54,51.56,104515.61672842772,46.4142,46.4231,46.1545,46.1724,104515.6167
2016-12-29 10:40:00,51.58,51.69,51.42,51.47,122949.97353096875,46.1903,46.2888,46.047,46.0918,122949.9735
2016-12-29 10:45:00,51.46,51.62,51.43,51.55,54802.80571731074,46.0828,46.2261,46.056,46.1634,54802.8057
2016-12-29 10:50:00,51.55,51.55,51.47,51.52,58238.48597141344,46.1634,46.1634,46.0918,46.1366,58238.486
2016-12-29 10:55:00,51.52,51.52,51.4,51.4,82898.35892006352,46.1366,46.1366,46.0291,46.0291,82898.3589
2016-12-29 11:00:00,51.4,51.49,51.39,51.4,40390.41821069348,46.0291,46.1097,46.0201,46.0291,40390.4182
2016-12-29 11:05:00,51.4,51.49,51.36,51.46,142780.57173107463,46.0291,46.1097,45.9933,46.0828,142780.5717
2016-12-29 11:10:00,51.46,51.49,51.44,51.47,15120.434092112228,46.0828,46.1097,46.0649,46.0918,15120.4341
2016-12-29 11:15:00,51.47,51.5,51.42,51.5,79330.33350979353,46.0918,46.1186,46.047,46.1186,79330.3335
2016-12-29 11:20:00,51.5,51.5,51.43,51.46,48701.69401799893,46.1186,46.1186,46.056,46.0828,48701.694
2016-12-29 11:25:00,51.46,51.5,51.44,51.47,23145.844362096344,46.0828,46.1186,46.0649,46.0918,23145.8444
2016-12-29 11:30:00,51.46,51.6,51.46,51.57,36418.74007411328,46.0828,46.2082,46.0828,46.1813,36418.7401
2016-12-29 11:35:00,51.58,51.62,51.5,51.53,20064.849126521967,46.1903,46.2261,46.1186,46.1455,20064.8491
2016-12-29 11:40:00,51.51,51.52,51.44,51.47,23139.22710428798,46.1276,46.1366,46.0649,46.0918,23139.2271
2016-12-29 11:45:00,51.46,51.46,51.4,51.43,34346.21492853361,46.0828,46.0828,46.0291,46.056,34346.2149
2016-12-29 11:50:00,51.41,51.41,51.28,51.33,50954.20857596611,46.0381,46.0381,45.9216,45.9664,50954.2086
2016-12-29 11:55:00,51.32,51.32,51.23,51.31,43357.596611964,45.9575,45.9575,45.8769,45.9485,43357.5966
2016-12-29 12:00:00,51.29,51.32,51.27,51.29,66359.184753838,45.9306,45.9575,45.9127,45.9306,66359.1848
2016-12-29 12:05:00,51.3,51.43,51.3,51.37,58050.555849655895,45.9395,46.056,45.9395,46.0022,58050.5558
2016-12-29 12:10:00,51.37,51.43,51.33,51.42,155248.80889359448,46.0022,46.056,45.9664,46.047,155248.8089
2016-12-29 12:15:00,51.42,51.43,51.38,51.39,23697.72366331392,46.047,46.056,46.0112,46.0201,23697.7237
2016-12-29 12:20:00,51.37,51.49,51.37,51.49,66020.38115404976,46.0022,46.1097,46.0022,46.1097,66020.3812
2016-12-29 12:25:00,51.49,51.62,51.48,51.55,20972.73689782953,46.1097,46.2261,46.1007,46.1634,20972.7369
2016-12-29 12:30:00,51.55,51.56,51.5,51.5,76696.66490206457,46.1634,46.1724,46.1186,46.1186,76696.6649
2016-12-29 12:35:00,51.51,51.56,51.5,51.55,53575.96611964001,46.1276,46.1724,46.1186,46.1634,53575.9661
2016-12-29 12:40:00,51.55,51.56,51.52,51.55,41101.1116993118,46.1634,46.1724,46.1366,46.1634,41101.1117
2016-12-29 12:45:00,51.55,51.55,51.52,51.53,86868.71360508204,46.1634,46.1634,46.1366,46.1455,86868.7136
2016-12-29 12:50:00,51.52,51.69,51.52,51.63,87899.68237162518,46.1366,46.2888,46.1366,46.2351,87899.6824
2016-12-29 12:55:00,51.62,51.65,51.6,51.62,59294.60031762837,46.2261,46.253,46.2082,46.2261,59294.6003
2016-12-29 13:00:00,51.63,51.8,51.62,51.78,39702.2233986236,46.2351,46.3873,46.2261,46.3694,39702.2234
2016-12-29 13:05:00,51.77,51.8,51.71,51.72,45295.12969825304,46.3604,46.3873,46.3067,46.3157,45295.1297
2016-12-29 13:10:00,51.72,51.72,51.65,51.65,30460.561143462142,46.3157,46.3157,46.253,46.253,30460.5611
2016-12-29 13:15:00,51.65,51.66,51.58,51.61,14191.37109581789,46.253,46.2619,46.1903,46.2172,14191.3711
2016-12-29 13:20:00,51.62,51.64,51.56,51.58,10231.604023292746,46.2261,46.244,46.1724,46.1903,10231.604
2016-12-29 13:25:00,51.57,51.59,51.54,51.56,29384.595023822123,46.1813,46.1992,46.1545,46.1724,29384.595
2016-12-29 13:30:00,51.57,51.58,51.39,51.39,19282.68925357332,46.1813,46.1903,46.0201,46.0201,19282.6893
2016-12-29 13:35:00,51.38,51.43,51.37,51.37,17939.385918475382,46.0112,46.056,46.0022,46.0022,17939.3859
2016-12-29 13:40:00,51.37,51.4,51.34,51.4,26806.511381683427,46.0022,46.0291,45.9754,46.0291,26806.5114
2016-12-29 13:45:00,51.4,51.42,51.36,51.41,25944.94441503441,46.0291,46.047,45.9933,46.0381,25944.9444
2016-12-29 13:50:00,51.4,51.53,51.38,51.52,77087.08311275806,46.0291,46.1455,46.0112,46.1366,77087.0831
2016-12-29 13:55:00,51.51,51.58,51.47,51.58,79996.02964531496,46.1276,46.1903,46.0918,46.1903,79996.0296
2016-12-29 14:00:00,51.58,51.72,51.55,51.68,34240.338803599785,46.1903,46.3157,46.1634,46.2798,34240.3388
2016-12-29 14:05:00,51.67,51.73,51.65,51.71,26949.44415034409,46.2709,46.3246,46.253,46.3067,26949.4442
2016-12-29 14:10:00,51.71,51.71,51.66,51.68,40448.65007940709,46.3067,46.3067,46.2619,46.2798,40448.6501
2016-12-29 14:15:00,51.68,51.73,51.68,51.71,36541.82106934886,46.2798,46.3246,46.2798,46.3067,36541.8211
2016-12-29 14:20:00,51.71,51.73,51.7,51.71,97542.35044997351,46.3067,46.3246,46.2978,46.3067,97542.3504
2016-12-29 14:25:00,51.7,51.74,51.69,51.7,28640.815246161987,46.2978,46.3336,46.2888,46.2978,28640.8152
2016-12-29 14:30:00,51.7,51.71,51.55,51.55,18634.197988353622,46.2978,46.3067,46.1634,46.1634,18634.198
2016-12-29 14:35:00,51.55,51.62,51.55,51.61,15829.80412916887,46.1634,46.2261,46.1634,46.2172,15829.8041
2016-12-29 14:40:00,51.58,51.61,51.54,51.57,15796.717840127048,46.1903,46.2172,46.1545,46.1813,15796.7178
2016-12-29 14:45:00,51.59,51.64,51.58,51.58,14948.385389094758,46.1992,46.244,46.1903,46.1903,14948.3854
2016-12-29 14:50:00,51.58,51.63,51.58,51.58,13492.58867125463,46.1903,46.2351,46.1903,46.1903,13492.5887
2016-12-29 14:55:00,51.58,51.63,51.58,51.63,28808.89359449444,46.1903,46.2351,46.1903,46.2351,28808.8936
2016-12-29 15:00:00,51.62,51.65,51.6,51.62,13930.65113816834,46.2261,46.253,46.2082,46.2261,13930.6511
2016-12-29 15:05:00,51.62,51.63,51.61,51.63,27534.40974060349,46.2261,46.2351,46.2172,46.2351,27534.4097
2016-12-29 15:10:00,51.64,51.67,51.64,51.65,23789.041821069342,46.244,46.2709,46.244,46.253,23789.0418
2016-12-29 15:15:00,51.65,51.71,51.65,51.68,27478.824775013232,46.253,46.3067,46.253,46.2798,27478.8248
2016-12-29 15:20:00,51.69,51.71,51.69,51.7,14319.745897300158,46.2888,46.3067,46.2888,46.2978,14319.7459
2016-12-29 15:25:00,51.71,51.73,51.67,51.71,12140.021175224983,46.3067,46.3246,46.2709,46.3067,12140.0212
2016-12-29 15:30:00,51.71,51.77,51.7,51.72,37773.95447326628,46.3067,46.3604,46.2978,46.3157,37773.9545
2016-12-29 15:35:00,51.72,51.75,51.71,51.71,26750.926416093167,46.3157,46.3425,46.3067,46.3067,26750.9264
2016-12-29 15:40:00,51.71,51.74,51.69,51.7,32707.78189518263,46.3067,46.3336,46.2888,46.2978,32707.7819
2016-12-29 15:45:00,51.71,51.74,51.68,51.69,56462.41397564849,46.3067,46.3336,46.2798,46.2888,56462.414
2016-12-29 15:50:00,51.68,51.74,51.68,51.7,54273.4250926416,46.2798,46.3336,46.2798,46.2978,54273.4251
2016-12-29 15:55:00,51.71,51.76,51.68,51.72,104767.07252514556,46.3067,46.3515,46.2798,46.3157,104767.0725
2016-12-30 09:30:00,51.8,52.44,51.76,51.97,148602.43515087347,46.3873,46.9604,46.3515,46.5395,148602.4352
2016-12-30 09:35:00,52.0,52.11,51.92,52.09,57976.44256220222,46.5664,46.6649,46.4948,46.647,57976.4426
2016-12-30 09:40:00,52.04,52.17,51.9,52.06,74186.07728957119,46.6022,46.7186,46.4769,46.6201,74186.0773
2016-12-30 09:45:00,52.06,52.21,52.04,52.14,53834.03917416622,46.6201,46.7545,46.6022,46.6918,53834.0392
2016-12-30 09:50:00,52.13,52.16,52.02,52.06,40543.93859184753,46.6828,46.7097,46.5843,46.6201,40543.9386
2016-12-30 09:55:00,52.04,52.08,51.79,51.82,98046.58549497087,46.6022,46.638,46.3783,46.4052,98046.5855
2016-12-30 10:00:00,51.81,51.81,51.58,51.7,62477.50132345155,46.3963,46.3963,46.1903,46.2978,62477.5013
2016-12-30 10:05:00,51.71,51.82,51.65,51.79,36936.20963472736,46.3067,46.4052,46.253,46.3783,36936.2096
2016-12-30 10:10:00,51.8,51.99,51.8,51.99,26196.400211752247,46.3873,46.5574,46.3873,46.5574,26196.4002
2016-12-30 10:15:00,51.98,51.99,51.85,51.86,49563.26098464795,46.5485,46.5574,46.4321,46.441,49563.261
2016-12-30 10:20:00,51.89,51.93,51.72,51.78,29600.3176283748,46.4679,46.5037,46.3157,46.3694,29600.3176
2016-12-30 10:25:00,51.8,51.83,51.76,51.8,58896.24139756484,46.3873,46.4142,46.3515,46.3873,58896.2414
2016-12-30 10:30:00,51.8,51.99,51.8,51.96,47363.684489147694,46.3873,46.5574,46.3873,46.5306,47363.6845
2016-12-30 10:35:00,51.93,51.93,51.75,51.84,28819.48120698782,46.5037,46.5037,46.3425,46.4231,28819.4812
2016-12-30 10:40:00,51.86,51.91,51.77,51.81,11929.592376919005,46.441,46.4858,46.3604,46.3963,11929.5924
2016-12-30 10:45:00,51.83,51.9,51.82,51.83,12480.148226574904,46.4142,46.4769,46.4052,46.4142,12480.1482
2016-12-30 10:50:00,51.8,51.87,51.8,51.85,13737.427210164104,46.3873,46.45,46.3873,46.4321,13737.4272
2016-12-30 10:55:00,51.85,51.95,51.85,51.95,12198.25304393859,46.4321,46.5216,46.4321,46.5216,12198.253
2016-12-30 11:00:00,51.92,51.95,51.87,51.89,10821.863419798834,46.4948,46.5216,46.45,46.4679,10821.8634
2016-12-30 11:05:00,51.88,51.89,51.77,51.81,9641.344626786658,46.4589,46.4679,46.3604,46.3963,9641.3446
2016-12-30 11:10:00,51.8,51.81,51.71,51.77,10168.07834833245,46.3873,46.3963,46.3067,46.3604,10168.0783
2016-12-30 11:15:00,51.78,51.82,51.74,51.78,11241.397564849123,46.3694,46.4052,46.3336,46.3694,11241.3976
2016-12-30 11:20:00,51.78,51.78,51.74,51.76,12560.87877183695,46.3694,46.3694,46.3336,46.3515,12560.8788
2016-12-30 11:25:00,51.79,51.81,51.73,51.73,23482.001058761245,46.3783,46.3963,46.3246,46.3246,23482.0011
2016-12-30 11:30:00,51.74,51.81,51.74,51.8,10960.825833774485,46.3336,46.3963,46.3336,46.3873,10960.8258
2016-12-30 11:35:00,51.8,51.82,51.76,51.8,14571.201694017996,46.3873,46.4052,46.3515,46.3873,14571.2017
2016-12-30 11:40:00,51.8,51.92,51.78,51.91,21226.83959767072,46.3873,46.4948,46.3694,46.4858,21226.8396
2016-12-30 11:45:00,51.93,51.95,51.86,51.91,50444.67972472207,46.5037,46.5216,46.441,46.4858,50444.6797
2016-12-30 11:50:00,51.93,51.97,51.89,51.93,21638.43303335097,46.5037,46.5395,46.4679,46.5037,21638.433
2016-12-30 11:55:00,51.93,51.98,51.92,51.97,8508.470089994706,46.5037,46.5485,46.4948,46.5395,8508.4701
2016-12-30 12:00:00,51.98,51.99,51.74,51.74,152057.96717840125,46.5485,46.5574,46.3336,46.3336,152057.9672
2016-12-30 12:05:00,51.72,51.83,51.67,51.83,20015.88141874007,46.3157,46.4142,46.2709,46.4142,20015.8814
2016-12-30 12:10:00,51.8,51.87,51.77,51.81,14617.522498676546,46.3873,46.45,46.3604,46.3963,14617.5225
2016-12-30 12:15:00,51.83,51.83,51.7,51.74,23279.5129698253,46.4142,46.4142,46.2978,46.3336,23279.513
2016-12-30 12:20:00,51.75,51.83,51.72,51.76,51034.93912122816,46.3425,46.4142,46.3157,46.3515,51034.9391
2016-12-30 12:25:00,51.77,51.8,51.71,51.72,11977.236633139226,46.3604,46.3873,46.3067,46.3157,11977.2366
2016-12-30 12:30:00,51.71,51.74,51.65,51.74,30467.17840127051,46.3067,46.3336,46.253,46.3336,30467.1784
2016-12-30 12:35:00,51.72,51.73,51.52,51.53,57604.55267337215,46.3157,46.3246,46.1366,46.1455,57604.5527
2016-12-30 12:40:00,51.52,51.56,51.46,51.48,39065.643197458965,46.1366,46.1724,46.0828,46.1007,39065.6432
2016-12-30 12:45:00,51.46,51.52,51.43,51.45,22433.82742191636,46.0828,46.1366,46.056,46.0739,22433.8274
2016-12-30 12:50:00,51.46,51.5,51.39,51.47,60259.39650608787,46.0828,46.1186,46.0201,46.0918,60259.3965
2016-12-30 12:55:00,51.47,51.51,51.46,51.49,19524.880889359447,46.0918,46.1276,46.0828,46.1097,19524.8809
2016-12-30 13:00:00,51.5,51.51,51.43,51.43,10538.644785600844,46.1186,46.1276,46.056,46.056,10538.6448
2016-12-30 13:05:00,51.4,51.45,51.4,51.4,8271.572260455267,46.0291,46.0739,46.0291,46.0291,8271.5723
2016-12-30 13:10:00,51.41,51.45,51.4,51.43,16569.61355214399,46.0381,46.0739,46.0291,46.056,16569.6136
2016-12-30 13:15:00,51.42,51.48,51.38,51.46,19920.592906299626,46.047,46.1007,46.0112,46.0828,19920.5929
2016-12-30 13:20:00,51.47,51.49,51.42,51.46,12572.789835892005,46.0918,46.1097,46.047,46.0828,12572.7898
2016-12-30 13:25:00,51.47,51.49,51.44,51.46,10905.240868184224,46.0918,46.1097,46.0649,46.0828,10905.2409
2016-12-30 13:30:00,51.46,51.46,51.38,51.4,9015.352038115405,46.0828,46.0828,46.0112,46.0291,9015.352
2016-12-30 13:35:00,51.4,51.43,51.35,51.35,19626.786659608257,46.0291,46.056,45.9843,45.9843,19626.7867
2016-12-30 13:40:00,51.37,51.42,51.27,51.29,25661.72578083642,46.0022,46.047,45.9127,45.9306,25661.7258
2016-12-30 13:45:00,51.31,51.34,51.25,51.25,16576.230809952354,45.9485,45.9754,45.8948,45.8948,16576.2308
2016-12-30 13:50:00,51.25,51.34,51.25,51.3,9841.185812599257,45.8948,45.9754,45.8948,45.9395,9841.1858
2016-12-30 13:55:00,51.31,51.31,51.24,51.26,11983.85389094759,45.9485,45.9485,45.8858,45.9037,11983.8539
2016-12-30 14:00:00,51.24,51.27,51.21,51.23,10352.038115404976,45.8858,45.9127,45.859,45.8769,10352.0381
2016-12-30 14:05:00,51.24,51.26,51.21,51.22,25055.584965590257,45.8858,45.9037,45.859,45.8679,25055.585
2016-12-30 14:10:00,51.21,51.28,51.21,51.27,35561.14346214928,45.859,45.9216,45.859,45.9127,35561.1435
2016-12-30 14:15:00,51.27,51.28,51.24,51.28,15648.49126521969,45.9127,45.9216,45.8858,45.9216,15648.4913
2016-12-30 14:20:00,51.27,51.27,51.17,51.18,25574.37797776601,45.9127,45.9127,45.8231,45.8321,25574.378
2016-12-30 14:25:00,51.18,51.22,51.18,51.18,18037.32133403917,45.8321,45.8679,45.8321,45.8321,18037.3213
2016-12-30 14:30:00,51.17,51.29,51.15,51.28,18425.09264160932,45.8231,45.9306,45.8052,45.9216,18425.0926
2016-12-30 14:35:00,51.29,51.36,51.28,51.36,12339.862361037583,45.9306,45.9933,45.9216,45.9933,12339.8624
2016-12-30 14:40:00,51.35,51.41,51.34,51.41,48740.07411328745,45.9843,46.0381,45.9754,46.0381,48740.0741
2016-12-30 14:45:00,51.4,51.4,51.21,51.21,22210.164107993645,46.0291,46.0291,45.859,45.859,22210.1641
2016-12-30 14:50:00,51.2,51.21,51.12,51.12,34298.57067231339,45.85,45.859,45.7784,45.7784,34298.5707
2016-12-30 14:55:00,51.11,51.24,51.09,51.24,41151.40285865537,45.7694,45.8858,45.7515,45.8858,41151.4029
2016-12-30 15:00:00,51.23,51.23,51.18,51.21,14557.967178401268,45.8769,45.8769,45.8321,45.859,14557.9672
2016-12-30 15:05:00,51.2,51.24,51.17,51.22,17904.976177871886,45.85,45.8858,45.8231,45.8679,17904.9762
2016-12-30 15:10:00,51.22,51.34,51.21,51.32,22518.528321863418,45.8679,45.9754,45.859,45.9575,22518.5283
2016-12-30 15:15:00,51.34,51.37,51.33,51.34,19739.28004235045,45.9754,46.0022,45.9664,45.9754,19739.28
2016-12-30 15:20:00,51.35,51.41,51.35,51.38,24338.274219163577,45.9843,46.0381,45.9843,46.0112,24338.2742
2016-12-30 15:25:00,51.38,51.48,51.38,51.48,43415.8284806776,46.0112,46.1007,46.0112,46.1007,43415.8285
2016-12-30 15:30:00,51.48,51.49,51.4,51.4,37560.87877183695,46.1007,46.1097,46.0291,46.0291,37560.8788
2016-12-30 15:35:00,51.4,51.4,51.31,51.31,25733.19216516675,46.0291,46.0291,45.9485,45.9485,25733.1922
2016-12-30 15:40:00,51.31,51.31,51.21,51.22,28286.130227633665,45.9485,45.9485,45.859,45.8679,28286.1302
2016-12-30 15:45:00,51.22,51.28,51.16,51.18,56908.41715193223,45.8679,45.9216,45.8142,45.8321,56908.4172
2016-12-30 15:50:00,51.18,51.18,51.15,51.18,71118.31656961354,45.8321,45.8321,45.8052,45.8321,71118.3166
2016-12-30 15:55:00,51.18,51.38,51.17,51.34,201504.764425622,45.8321,46.0112,45.8231,45.9754,201504.7644
2017-01-03 09:30:00,52.1,52.32,51.82,52.17,380100.5823186871,46.656,46.853,46.4052,46.7186,380100.5823
2017-01-03 09:35:00,52.18,52.44,52.14,52.2,101531.23345685548,46.7276,46.9604,46.6918,46.7455,101531.2335
2017-01-03 09:40:00,52.26,52.6,52.2,52.57,125281.8951826363,46.7992,47.1037,46.7455,47.0768,125281.8952
2017-01-03 09:45:00,52.51,52.87,52.39,52.58,251386.9772366331,47.0231,47.3455,46.9157,47.0858,251386.9772
2017-01-03 09:50:00,52.56,52.6,52.46,52.51,140481.7363684489,47.0679,47.1037,46.9783,47.0231,140481.7364
2017-01-03 09:55:00,52.51,52.74,52.49,52.62,78500.52938062466,47.0231,47.2291,47.0052,47.1216,78500.5294
2017-01-03 10:00:00,52.63,52.66,52.54,52.66,105021.17522498676,47.1306,47.1574,47.05,47.1574,105021.1752
2017-01-03 10:05:00,52.67,52.95,52.6,52.88,108571.995764955,47.1664,47.4171,47.1037,47.3544,108571.9958
2017-01-03 10:10:00,52.88,52.96,52.81,52.91,73632.87453679195,47.3544,47.4261,47.2918,47.3813,73632.8745
2017-01-03 10:15:00,52.91,52.95,52.82,52.88,64078.87771307569,47.3813,47.4171,47.3007,47.3544,64078.8777
2017-01-03 10:20:00,52.88,52.9,52.83,52.86,34258.867125463206,47.3544,47.3724,47.3097,47.3365,34258.8671
2017-01-03 10:25:00,52.86,52.92,52.81,52.88,105798.04129168871,47.3365,47.3903,47.2918,47.3544,105798.0413
2017-01-03 10:30:00,52.86,53.12,52.85,53.12,121040.23292747483,47.3365,47.5694,47.3276,47.5694,121040.2329
2017-01-03 10:35:00,53.1,53.11,52.67,52.73,90134.9920592906,47.5515,47.5604,47.1664,47.2201,90134.9921
2017-01-03 10:40:00,52.72,52.91,52.72,52.85,48594.49444150343,47.2112,47.3813,47.2112,47.3276,48594.4944
2017-01-03 10:45:00,52.85,52.86,52.69,52.7,87764.69031233455,47.3276,47.3365,47.1843,47.1933,87764.6903
2017-01-03 10:50:00,52.67,52.7,52.64,52.67,64478.56008470089,47.1664,47.1933,47.1395,47.1664,64478.5601
2017-01-03 10:55:00,52.68,52.68,52.39,52.44,157372.94865007937,47.1753,47.1753,46.9157,46.9604,157372.9487
2017-01-03 11:00:00,52.44,52.48,52.24,52.39,96310.2170460561,46.9604,46.9962,46.7813,46.9157,96310.217
2017-01-03 11:05:00,52.35,52.69,52.35,52.66,49306.51138168343,46.8798,47.1843,46.8798,47.1574,49306.5114
2017-01-03 11:10:00,52.67,52.79,52.56,52.78,43132.609846479616,47.1664,47.2739,47.0679,47.2649,43132.6098
2017-01-03 11:15:00,52.79,52.8,52.57,52.61,49522.2339862361,47.2739,47.2828,47.0768,47.1127,49522.234
2017-01-03 11:20:00,52.61,52.76,52.59,52.68,70892.00635256749,47.1127,47.247,47.0948,47.1753,70892.0064
2017-01-03 11:25:00,52.68,52.68,52.44,52.44,47003.70566437268,47.1753,47.1753,46.9604,46.9604,47003.7057
2017-01-03 11:30:00,52.45,52.51,52.4,52.44,47607.19957649549,46.9694,47.0231,46.9246,46.9604,47607.1996
2017-01-03 11:35:00,52.42,52.42,52.08,52.17,92898.35892006352,46.9425,46.9425,46.638,46.7186,92898.3589
2017-01-03 11:40:00,52.17,52.17,51.89,51.99,104408.41715193224,46.7186,46.7186,46.4679,46.5574,104408.4172
2017-01-03 11:45:00,52.01,52.07,51.92,52.02,34334.30386447856,46.5754,46.6291,46.4948,46.5843,34334.3039
2017-01-03 11:50:00,52.03,52.15,51.99,52.07,25899.947061937528,46.5933,46.7007,46.5574,46.6291,25899.9471
2017-01-03 11:55:00,52.09,52.33,52.02,52.32,42398.09422975119,46.647,46.8619,46.5843,46.853,42398.0942
2017-01-03 12:00:00,52.33,52.34,52.18,52.23,44726.04552673372,46.8619,46.8709,46.7276,46.7724,44726.0455
2017-01-03 12:05:00,52.26,52.26,52.12,52.15,68284.80677607199,46.7992,46.7992,46.6739,46.7007,68284.8068
2017-01-03 12:10:00,52.15,52.2,52.12,52.12,17470.884065643197,46.7007,46.7455,46.6739,46.6739,17470.8841
2017-01-03 12:15:00,52.11,52.16,52.01,52.05,17530.439385918475,46.6649,46.7097,46.5754,46.6112,17530.4394
2017-01-03 12:20:00,52.08,52.18,52.05,52.14,59535.468501852825,46.638,46.7276,46.6112,46.6918,59535.4685
2017-01-03 12:25:00,52.14,52.19,52.0,52.04,32194.28268925357,46.6918,46.7365,46.5664,46.6022,32194.2827
2017-01-03 12:30:00,52.05,52.18,51.94,52.14,62583.37744838538,46.6112,46.7276,46.5127,46.6918,62583.3774
2017-01-03 12:35:00,52.14,52.17,52.02,52.03,13999.470619375328,46.6918,46.7186,46.5843,46.5933,13999.4706
2017-01-03 12:40:00,52.03,52.07,51.86,51.86,29820.01058761249,46.5933,46.6291,46.441,46.441,29820.0106
2017-01-03 12:45:00,51.85,52.07,51.84,52.06,25145.57967178401,46.4321,46.6291,46.4231,46.6201,25145.5797
2017-01-03 12:50:00,52.05,52.05,51.93,52.02,16028.321863419797,46.6112,46.6112,46.5037,46.5843,16028.3219
2017-01-03 12:55:00,52.02,52.11,52.01,52.08,16892.535733192162,46.5843,46.6649,46.5754,46.638,16892.5357
2017-01-03 13:00:00,52.09,52.11,51.98,51.98,11441.238750661723,46.647,46.6649,46.5485,46.5485,11441.2388
2017-01-03 13:05:00,51.99,52.03,51.91,51.91,17740.868184224455,46.5574,46.5933,46.4858,46.4858,17740.8682
2017-01-03 13:10:00,51.91,51.97,51.89,51.97,14200.6352567496,46.4858,46.5395,46.4679,46.5395,14200.6353
2017-01-03 13:15:00,51.96,51.96,51.88,51.9,18188.19481206988,46.5306,46.5306,46.4589,46.4769,18188.1948
2017-01-03 13:20:00,51.92,52.08,51.92,52.08,9195.34145050291,46.4948,46.638,46.4948,46.638,9195.3415
2017-01-03 13:25:00,52.06,52.2,52.05,52.19,51216.25198517733,46.6201,46.7455,46.6112,46.7365,51216.252
2017-01-03 13:30:00,52.18,52.26,52.17,52.21,21966.64902064584,46.7276,46.7992,46.7186,46.7545,21966.649
2017-01-03 13:35:00,52.2,52.24,52.18,52.23,34403.12334568554,46.7455,46.7813,46.7276,46.7724,34403.1233
2017-01-03 13:40:00,52.23,52.26,52.14,52.21,62931.44520910534,46.7724,46.7992,46.6918,46.7545,62931.4452
2017-01-03 13:45:00,52.22,52.29,52.17,52.24,39331.65696135521,46.7634,46.8261,46.7186,46.7813,39331.657
2017-01-03 13:50:00,52.24,52.34,52.23,52.34,26471.6781365802,46.7813,46.8709,46.7724,46.8709,26471.6781
2017-01-03 13:55:00,52.34,52.36,52.23,52.23,78880.35997882477,46.8709,46.8888,46.7724,46.7724,78880.36
2017-01-03 14:00:00,52.23,52.33,52.21,52.25,46416.09317098994,46.7724,46.8619,46.7545,46.7903,46416.0932
2017-01-03 14:05:00,52.25,52.27,52.2,52.2,39990.735839068286,46.7903,46.8082,46.7455,46.7455,39990.7358
2017-01-03 14:10:00,52.2,52.21,52.12,52.18,45591.58284806775,46.7455,46.7545,46.6739,46.7276,45591.5828
2017-01-03 14:15:00,52.18,52.2,52.13,52.13,48230.5452620434,46.7276,46.7455,46.6828,46.6828,48230.5453
2017-01-03 14:20:00,52.12,52.14,52.08,52.08,50884.06564319745,46.6739,46.6918,46.638,46.638,50884.0656
2017-01-03 14:25:00,52.08,52.1,52.02,52.02,60165.4314452091,46.638,46.656,46.5843,46.5843,60165.4314
2017-01-03 14:30:00,52.0,52.02,51.94,51.95,65985.97141344626,46.5664,46.5843,46.5127,46.5216,65985.9714
2017-01-03 14:35:00,51.96,52.02,51.95,51.96,40819.216516675486,46.5306,46.5843,46.5216,46.5306,40819.2165
2017-01-03 14:40:00,51.96,52.02,51.91,52.02,33411.858125992585,46.5306,46.5843,46.4858,46.5843,33411.8581
2017-01-03 14:45:00,52.02,52.07,51.98,52.07,27065.907887771304,46.5843,46.6291,46.5485,46.6291,27065.9079
2017-01-03 14:50:00,52.07,52.09,51.99,52.06,105627.31604023292,46.6291,46.647,46.5574,46.6201,105627.316
2017-01-03 14:55:00,52.08,52.24,52.05,52.24,85062.2022233986,46.638,46.7813,46.6112,46.7813,85062.2022
2017-01-03 15:00:00,52.24,52.34,52.21,52.33,50284.542085759655,46.7813,46.8709,46.7545,46.8619,50284.5421
2017-01-03 15:05:00,52.33,52.33,52.22,52.27,25479.089465325567,46.8619,46.8619,46.7634,46.8082,25479.0895
2017-01-03 15:10:00,52.26,52.36,52.26,52.35,23423.76919004764,46.7992,46.8888,46.7992,46.8798,23423.7692
2017-01-03 15:15:00,52.35,52.36,52.3,52.32,12449.70884065643,46.8798,46.8888,46.8351,46.853,12449.7088
2017-01-03 15:20:00,52.32,52.32,52.25,52.26,13839.332980412915,46.853,46.853,46.7903,46.7992,13839.333
2017-01-03 15:25:00,52.27,52.28,52.18,52.18,36690.04764425621,46.8082,46.8171,46.7276,46.7276,36690.0476
2017-01-03 15:30:00,52.17,52.2,52.1,52.19,49958.973001588136,46.7186,46.7455,46.656,46.7365,49958.973
2017-01-03 15:35:00,52.18,52.22,52.13,52.22,52420.59290629962,46.7276,46.7634,46.6828,46.7634,52420.5929
2017-01-03 15:40:00,52.23,52.36,52.23,52.33,56390.94759131815,46.7724,46.8888,46.7724,46.8619,56390.9476
2017-01-03 15:45:00,52.33,52.4,52.33,52.38,62419.26945473795,46.8619,46.9246,46.8619,46.9067,62419.2695
2017-01-03 15:50:00,52.37,52.44,52.37,52.43,113800.9528851244,46.8977,46.9604,46.8977,46.9515,113800.9529
2017-01-03 15:55:00,52.43,52.46,52.35,52.46,282826.8925357332,46.9515,46.9783,46.8798,46.9783,282826.8925
2017-01-04 09:30:00,52.86,53.27,52.55,52.82,165485.70672313392,47.3365,47.7037,47.0589,47.3007,165485.7067
2017-01-04 09:35:00,52.85,53.19,52.8,53.07,106817.0989941768,47.3276,47.6321,47.2828,47.5246,106817.099
2017-01-04 09:40:00,53.07,53.45,53.07,53.41,101801.21757543672,47.5246,47.8649,47.5246,47.8291,101801.2176
2017-01-04 09:45:00,53.41,53.81,53.39,53.73,182792.48279512968,47.8291,48.1873,47.8112,48.1156,182792.4828
2017-01-04 09:50:00,53.72,53.81,53.62,53.72,86267.86659608257,48.1067,48.1873,48.0171,48.1067,86267.8666
2017-01-04 09:55:00,53.72,53.75,53.48,53.53,120574.377977766,48.1067,48.1335,47.8918,47.9365,120574.378
2017-01-04 10:00:00,53.53,53.95,53.52,53.95,116598.72948650076,47.9365,48.3126,47.9276,48.3126,116598.7295
2017-01-04 10:05:00,53.95,54.09,53.87,53.96,68602.43515087347,48.3126,48.438,48.241,48.3216,68602.4352
2017-01-04 10:10:00,53.93,53.95,53.56,53.69,164654.57914240335,48.2947,48.3126,47.9634,48.0798,164654.5791
2017-01-04 10:15:00,53.69,53.75,53.57,53.65,43247.75013234515,48.0798,48.1335,47.9724,48.044,43247.7501
2017-01-04 10:20:00,53.69,53.72,53.43,53.47,83124.66913710957,48.0798,48.1067,47.847,47.8828,83124.6691
2017-01-04 10:25:00,53.44,53.45,53.22,53.27,103639.4917946003,47.8559,47.8649,47.6589,47.7037,103639.4918
2017-01-04 10:30:00,53.27,53.46,53.27,53.4,60035.73319216516,47.7037,47.8738,47.7037,47.8201,60035.7332
2017-01-04 10:35:00,53.38,53.47,53.38,53.47,35161.461090524084,47.8022,47.8828,47.8022,47.8828,35161.4611
2017-01-04 10:40:00,53.47,53.53,53.36,53.43,77547.64425622021,47.8828,47.9365,47.7843,47.847,77547.6443
2017-01-04 10:45:00,53.44,53.62,53.44,53.48,86287.71836950767,47.8559,48.0171,47.8559,47.8918,86287.7184
2017-01-04 10:50:00,53.5,53.64,53.48,53.57,49859.71413446267,47.9097,48.035,47.8918,47.9724,49859.7141
2017-01-04 10:55:00,53.57,53.61,53.5,53.51,46206.987824245625,47.9724,48.0082,47.9097,47.9186,46206.9878
2017-01-04 11:00:00,53.53,53.59,53.5,53.55,33684.48914769719,47.9365,47.9903,47.9097,47.9544,33684.4891
2017-01-04 11:05:00,53.53,53.59,53.5,53.51,54671.78401270513,47.9365,47.9903,47.9097,47.9186,54671.784
2017-01-04 11:10:00,53.51,53.55,53.5,53.54,44835.89200635256,47.9186,47.9544,47.9097,47.9455,44835.892
2017-01-04 11:15:00,53.53,53.56,53.44,53.47,66971.94282689253,47.9365,47.9634,47.8559,47.8828,66971.9428
2017-01-04 11:20:00,53.47,53.47,53.38,53.38,36576.23080995235,47.8828,47.8828,47.8022,47.8022,36576.2308
2017-01-04 11:25:00,53.39,53.47,53.38,53.46,25672.3133933298,47.8112,47.8828,47.8022,47.8738,25672.3134
2017-01-04 11:30:00,53.47,53.61,53.44,53.61,21164.637374272097,47.8828,48.0082,47.8559,48.0082,21164.6374
2017-01-04 11:35:00,53.62,53.7,53.59,53.69,42081.789306511375,48.0171,48.0888,47.9903,48.0798,42081.7893
2017-01-04 11:40:00,53.69,53.72,53.55,53.57,13176.28374801482,48.0798,48.1067,47.9544,47.9724,13176.2837
2017-01-04 11:45:00,53.56,53.62,53.49,53.5,18401.270513499203,47.9634,48.0171,47.9007,47.9097,18401.2705
2017-01-04 11:50:00,53.52,53.57,53.49,53.53,19531.49814716781,47.9276,47.9724,47.9007,47.9365,19531.4981
2017-01-04 11:55:00,53.54,53.58,53.51,53.51,24806.77607199576,47.9455,47.9813,47.9186,47.9186,24806.7761
2017-01-04 12:00:00,53.51,53.56,53.5,53.53,18730.809952355743,47.9186,47.9634,47.9097,47.9365,18730.81
2017-01-04 12:05:00,53.53,53.53,53.5,53.51,23100.847008999463,47.9365,47.9365,47.9097,47.9186,23100.847
2017-01-04 12:10:00,53.5,53.5,53.41,53.45,9724.722075172049,47.9097,47.9097,47.8291,47.8649,9724.7221
2017-01-04 12:15:00,53.43,53.46,53.39,53.44,23467.443091582845,47.847,47.8738,47.8112,47.8559,23467.4431
2017-01-04 12:20:00,53.44,53.47,53.39,53.47,18390.68290100582,47.8559,47.8828,47.8112,47.8828,18390.6829
2017-01-04 12:25:00,53.46,53.49,53.42,53.42,22444.415034409736,47.8738,47.9007,47.838,47.838,22444.415
2017-01-04 12:30:00,53.43,53.44,53.33,53.34,23754.632080465854,47.847,47.8559,47.7574,47.7664,23754.6321
2017-01-04 12:35:00,53.33,53.49,53.33,53.49,108851.24404446797,47.7574,47.9007,47.7574,47.9007,108851.244
2017-01-04 12:40:00,53.5,53.55,53.5,53.55,20046.320804658542,47.9097,47.9544,47.9097,47.9544,20046.3208
2017-01-04 12:45:00,53.53,53.56,53.5,53.56,21799.894123875063,47.9365,47.9634,47.9097,47.9634,21799.8941
2017-01-04 12:50:00,53.55,53.55,53.44,53.45,18078.34833245103,47.9544,47.9544,47.8559,47.8649,18078.3483
2017-01-04 12:55:00,53.46,53.51,53.44,53.49,33341.71519322392,47.8738,47.9186,47.8559,47.9007,33341.7152
2017-01-04 13:00:00,53.49,53.5,53.44,53.45,18009.528851244042,47.9007,47.9097,47.8559,47.8649,18009.5289
2017-01-04 13:05:00,53.44,53.48,53.42,53.44,38810.21704605611,47.8559,47.8918,47.838,47.8559,38810.217
2017-01-04 13:10:00,53.42,53.44,53.36,53.4,92293.54155637904,47.838,47.8559,47.7843,47.8201,92293.5416
2017-01-04 13:15:00,53.37,53.41,53.36,53.39,13931.974589730014,47.7932,47.8291,47.7843,47.8112,13931.9746
2017-01-04 13:20:00,53.39,53.43,53.31,53.31,17346.479618845948,47.8112,47.847,47.7395,47.7395,17346.4796
2017-01-04 13:25:00,53.3,53.37,53.27,53.33,21167.284277395443,47.7306,47.7932,47.7037,47.7574,21167.2843
2017-01-04 13:30:00,53.32,53.34,53.31,53.31,21413.446267866595,47.7485,47.7664,47.7395,47.7395,21413.4463
2017-01-04 13:35:00,53.32,53.33,53.25,53.26,20066.17257808364,47.7485,47.7574,47.6858,47.6947,20066.1726
2017-01-04 13:40:00,53.28,53.28,53.17,53.18,23847.27368978295,47.7127,47.7127,47.6141,47.6231,23847.2737
2017-01-04 13:45:00,53.18,53.18,52.99,53.02,70232.92747485441,47.6231,47.6231,47.453,47.4798,70232.9275
2017-01-04 13:50:00,53.02,53.04,53.01,53.03,23988.883006881944,47.4798,47.4977,47.4709,47.4888,23988.883
2017-01-04 13:55:00,53.04,53.06,52.99,53.04,30816.56961355214,47.4977,47.5156,47.453,47.4977,30816.5696
2017-01-04 14:00:00,53.03,53.07,53.01,53.06,16944.150344097405,47.4888,47.5246,47.4709,47.5156,16944.1503
2017-01-04 14:05:00,53.07,53.08,52.97,52.98,40715.987294865,47.5246,47.5336,47.435,47.444,40715.9873
2017-01-04 14:10:00,52.99,53.16,52.98,53.14,73030.7040762308,47.453,47.6052,47.444,47.5873,73030.7041
2017-01-04 14:15:00,53.13,53.34,53.13,53.28,32188.98888300688,47.5783,47.7664,47.5783,47.7127,32188.9889
2017-01-04 14:20:00,53.31,53.42,53.23,53.23,44321.06934886183,47.7395,47.838,47.6679,47.6679,44321.0693
2017-01-04 14:25:00,53.23,53.31,53.23,53.28,17334.56855479089,47.6679,47.7395,47.6679,47.7127,17334.5686
2017-01-04 14:30:00,53.27,53.31,53.25,53.29,29935.150873478025,47.7037,47.7395,47.6858,47.7216,29935.1509
2017-01-04 14:35:00,53.3,53.31,53.21,53.21,19735.309687665427,47.7306,47.7395,47.65,47.65,19735.3097
2017-01-04 14:40:00,53.22,53.25,53.13,53.14,23148.49126521969,47.6589,47.6858,47.5783,47.5873,23148.4913
2017-01-04 14:45:00,53.13,53.15,53.05,53.1,31708.575966119635,47.5783,47.5962,47.5067,47.5515,31708.576
2017-01-04 14:50:00,53.1,53.2,53.09,53.17,34190.047644256214,47.5515,47.641,47.5425,47.6141,34190.0476
2017-01-04 14:55:00,53.18,53.21,53.16,53.2,28226.574907358387,47.6231,47.65,47.6052,47.641,28226.5749
2017-01-04 15:00:00,53.19,53.21,53.18,53.19,17948.650079407093,47.6321,47.65,47.6231,47.6321,17948.6501
2017-01-04 15:05:00,53.19,53.27,53.19,53.27,24798.835362625723,47.6321,47.7037,47.6321,47.7037,24798.8354
2017-01-04 15:10:00,53.27,53.31,53.27,53.31,34669.13710958178,47.7037,47.7395,47.7037,47.7395,34669.1371
2017-01-04 15:15:00,53.28,53.35,53.28,53.31,48746.69137109581,47.7127,47.7753,47.7127,47.7395,48746.6914
2017-01-04 15:20:00,53.31,53.32,53.25,53.26,32685.283218634195,47.7395,47.7485,47.6858,47.6947,32685.2832
2017-01-04 15:25:00,53.27,53.32,53.25,53.29,34605.61143462149,47.7037,47.7485,47.6858,47.7216,34605.6114
2017-01-04 15:30:00,53.29,53.29,53.23,53.28,52811.01111699311,47.7216,47.7216,47.6679,47.7127,52811.0111
2017-01-04 15:35:00,53.27,53.31,53.26,53.28,59919.26945473795,47.7037,47.7395,47.6947,47.7127,59919.2695
2017-01-04 15:40:00,53.29,53.31,53.26,53.27,58372.15457914239,47.7216,47.7395,47.6947,47.7037,58372.1546
2017-01-04 15:45:00,53.28,53.31,53.15,53.22,96971.94282689253,47.7127,47.7395,47.5962,47.6589,96971.9428
2017-01-04 15:50:00,53.24,53.29,53.22,53.28,79201.95870831127,47.6768,47.7216,47.6589,47.7127,79201.9587
2017-01-04 15:55:00,53.28,53.32,53.25,53.27,229771.04287983052,47.7127,47.7485,47.6858,47.7037,229771.0429
2017-01-05 09:30:00,53.69,53.79,53.25,53.44,158373.47803070405,48.0798,48.1694,47.6858,47.8559,158373.478
2017-01-05 09:35:00,53.51,53.75,53.43,53.49,104624.1397564849,47.9186,48.1335,47.847,47.9007,104624.1398
2017-01-05 09:40:00,53.47,53.55,53.43,53.5,66801.21757543673,47.8828,47.9544,47.847,47.9097,66801.2176
2017-01-05 09:45:00,53.5,53.7,53.45,53.66,73309.95235574376,47.9097,48.0888,47.8649,48.0529,73309.9524
2017-01-05 09:50:00,53.63,54.06,53.55,54.03,142801.7469560614,48.0261,48.4111,47.9544,48.3843,142801.747
2017-01-05 09:55:00,54.06,54.17,53.97,54.15,90709.37003705664,48.4111,48.5097,48.3306,48.4917,90709.37
2017-01-05 10:00:00,54.14,54.21,53.85,53.93,92370.30174695604,48.4828,48.5455,48.2231,48.2947,92370.3017
2017-01-05 10:05:00,53.93,54.16,53.86,54.15,91139.49179460033,48.2947,48.5007,48.232,48.4917,91139.4918
2017-01-05 10:10:00,54.15,54.44,54.15,54.4,182424.56326098464,48.4917,48.7514,48.4917,48.7156,182424.5633
2017-01-05 10:15:00,54.43,54.45,54.36,54.39,91024.35150873476,48.7425,48.7604,48.6798,48.7067,91024.3515
2017-01-05 10:20:00,54.39,54.39,54.21,54.25,57503.97035468501,48.7067,48.7067,48.5455,48.5813,57503.9704
2017-01-05 10:25:00,54.26,54.5,54.24,54.48,105117.78718898886,48.5903,48.8052,48.5723,48.7873,105117.7872
2017-01-05 10:30:00,54.48,54.48,54.22,54.34,157490.73583906828,48.7873,48.7873,48.5544,48.6619,157490.7358
2017-01-05 10:35:00,54.34,54.39,54.15,54.18,216356.53785071464,48.6619,48.7067,48.4917,48.5186,216356.5379
2017-01-05 10:40:00,54.18,54.18,53.87,53.93,83748.01482265748,48.5186,48.5186,48.241,48.2947,83748.0148
2017-01-05 10:45:00,53.95,53.95,53.8,53.88,33353.62625727898,48.3126,48.3126,48.1783,48.25,33353.6263
2017-01-05 10:50:00,53.9,54.08,53.85,53.92,52494.7061937533,48.2679,48.4291,48.2231,48.2858,52494.7062
2017-01-05 10:55:00,53.93,54.11,53.9,54.02,43227.89835892006,48.2947,48.4559,48.2679,48.3753,43227.8984
2017-01-05 11:00:00,54.0,54.0,53.81,53.84,33208.046585494965,48.3574,48.3574,48.1873,48.2141,33208.0466
2017-01-05 11:05:00,53.84,53.85,53.53,53.57,52455.00264690312,48.2141,48.2231,47.9365,47.9724,52455.0026
2017-01-05 11:10:00,53.59,53.62,53.41,53.51,111482.26574907356,47.9903,48.0171,47.8291,47.9186,111482.2657
2017-01-05 11:15:00,53.5,53.53,53.39,53.47,61639.75648491264,47.9097,47.9365,47.8112,47.8828,61639.7565
2017-01-05 11:20:00,53.48,53.56,53.44,53.56,39681.04817363684,47.8918,47.9634,47.8559,47.9634,39681.0482
2017-01-05 11:25:00,53.56,53.62,53.48,53.58,37366.33139227104,47.9634,48.0171,47.8918,47.9813,37366.3314
2017-01-05 11:30:00,53.59,53.6,53.42,53.44,21760.19057702488,47.9903,47.9992,47.838,47.8559,21760.1906
2017-01-05 11:35:00,53.42,53.44,53.32,53.35,31617.25780836421,47.838,47.8559,47.7485,47.7753,31617.2578
2017-01-05 11:40:00,53.36,53.39,53.1,53.16,119374.00741132873,47.7843,47.8112,47.5515,47.6052,119374.0074
2017-01-05 11:45:00,53.14,53.19,53.07,53.07,61756.220222339856,47.5873,47.6321,47.5246,47.5246,61756.2202
2017-01-05 11:50:00,53.07,53.08,52.99,53.07,40031.76283748014,47.5246,47.5336,47.453,47.5246,40031.7628
2017-01-05 11:55:00,53.06,53.19,53.04,53.19,49784.27739544732,47.5156,47.6321,47.4977,47.6321,49784.2774
2017-01-05 12:00:00,53.18,53.25,53.14,53.24,35345.420857596604,47.6231,47.6858,47.5873,47.6768,35345.4209
2017-01-05 12:05:00,53.25,53.25,53.13,53.14,16607.9936474325,47.6858,47.6858,47.5783,47.5873,16607.9936
2017-01-05 12:10:00,53.15,53.17,53.13,53.14,15446.003176283746,47.5962,47.6141,47.5783,47.5873,15446.0032
2017-01-05 12:15:00,53.13,53.39,53.13,53.35,23769.190047644253,47.5783,47.8112,47.5783,47.7753,23769.19
2017-01-05 12:20:00,53.37,53.41,53.35,53.41,18358.92006352567,47.7932,47.8291,47.7753,47.8291,18358.9201
2017-01-05 12:25:00,53.41,53.44,53.34,53.34,18611.699311805187,47.8291,47.8559,47.7664,47.7664,18611.6993
2017-01-05 12:30:00,53.36,53.38,53.31,53.37,17721.016410799362,47.7843,47.8022,47.7395,47.7932,17721.0164
2017-01-05 12:35:00,53.38,53.47,53.35,53.47,31781.36580201164,47.8022,47.8828,47.7753,47.8828,31781.3658
2017-01-05 12:40:00,53.45,53.53,53.41,53.41,8466.119640021174,47.8649,47.9365,47.8291,47.8291,8466.1196
2017-01-05 12:45:00,53.41,53.49,53.38,53.46,14156.961355214396,47.8291,47.9007,47.8022,47.8738,14156.9614
2017-01-05 12:50:00,53.46,53.49,53.43,53.44,15636.580201164636,47.8738,47.9007,47.847,47.8559,15636.5802
2017-01-05 12:55:00,53.44,53.51,53.43,53.49,14284.01270513499,47.8559,47.9186,47.847,47.9007,14284.0127
2017-01-05 13:00:00,53.47,53.49,53.35,53.39,16258.602435150871,47.8828,47.9007,47.7753,47.8112,16258.6024
2017-01-05 13:05:00,53.4,53.46,53.37,53.43,19188.724192694543,47.8201,47.8738,47.7932,47.847,19188.7242
2017-01-05 13:10:00,53.43,53.44,53.3,53.34,68623.61037586024,47.847,47.8559,47.7306,47.7664,68623.6104
2017-01-05 13:15:00,53.34,53.39,53.29,53.3,15359.978824775011,47.7664,47.8112,47.7216,47.7306,15359.9788
2017-01-05 13:20:00,53.28,53.37,53.28,53.29,26484.912652196927,47.7127,47.7932,47.7127,47.7216,26484.9127
2017-01-05 13:25:00,53.28,53.3,53.15,53.18,41742.98570672313,47.7127,47.7306,47.5962,47.6231,41742.9857
2017-01-05 13:30:00,53.2,53.21,53.16,53.18,26586.818422445736,47.641,47.65,47.6052,47.6231,26586.8184
2017-01-05 13:35:00,53.18,53.32,53.18,53.28,25731.86871360508,47.6231,47.7485,47.6231,47.7127,25731.8687
2017-01-05 13:40:00,53.28,53.32,53.23,53.25,24686.34197988353,47.7127,47.7485,47.6679,47.6858,24686.342
2017-01-05 13:45:00,53.25,53.29,53.2,53.21,20381.15404976177,47.6858,47.7216,47.641,47.65,20381.154
2017-01-05 13:50:00,53.2,53.22,53.14,53.15,19910.005293806244,47.641,47.6589,47.5873,47.5962,19910.0053
2017-01-05 13:55:00,53.16,53.21,53.13,53.18,25459.237691900475,47.6052,47.65,47.5783,47.6231,25459.2377
2017-01-05 14:00:00,53.17,53.28,53.16,53.28,27793.80624669137,47.6141,47.7127,47.6052,47.7127,27793.8062
2017-01-05 14:05:00,53.3,53.3,53.21,53.25,23160.402329274744,47.7306,47.7306,47.65,47.6858,23160.4023
2017-01-05 14:10:00,53.26,53.32,53.25,53.25,25542.615140285863,47.6947,47.7485,47.6858,47.6858,25542.6151
2017-01-05 14:15:00,53.25,53.27,53.12,53.16,36322.12811011117,47.6858,47.7037,47.5694,47.6052,36322.1281
2017-01-05 14:20:00,53.16,53.26,53.13,53.26,41328.74536791953,47.6052,47.6947,47.5783,47.6947,41328.7454
2017-01-05 14:25:00,53.26,53.26,53.17,53.18,14408.417151932235,47.6947,47.6947,47.6141,47.6231,14408.4172
2017-01-05 14:30:00,53.17,53.23,53.16,53.2,34186.0772895712,47.6141,47.6679,47.6052,47.641,34186.0773
2017-01-05 14:35:00,53.2,53.21,53.16,53.17,16721.810481736367,47.641,47.65,47.6052,47.6141,16721.8105
2017-01-05 14:40:00,53.17,53.19,53.1,53.12,22339.862361037583,47.6141,47.6321,47.5515,47.5694,22339.8624
2017-01-05 14:45:00,53.11,53.17,53.1,53.14,26659.608258337743,47.5604,47.6141,47.5515,47.5873,26659.6083
2017-01-05 14:50:00,53.15,53.16,53.09,53.12,43431.70989941768,47.5962,47.6052,47.5425,47.5694,43431.7099
2017-01-05 14:55:00,53.1,53.12,53.02,53.03,34041.82106934886,47.5515,47.5694,47.4798,47.4888,34041.8211
2017-01-05 15:00:00,53.03,53.14,53.01,53.13,27502.646903123343,47.4888,47.5873,47.4709,47.5783,27502.6469
2017-01-05 15:05:00,53.13,53.13,53.09,53.12,16023.028057173104,47.5783,47.5783,47.5425,47.5694,16023.0281
2017-01-05 15:10:00,53.12,53.18,53.1,53.17,25866.86077289571,47.5694,47.6231,47.5515,47.6141,25866.8608
2017-01-05 15:15:00,53.18,53.26,53.18,53.21,30968.76654314452,47.6231,47.6947,47.6231,47.65,30968.7665
2017-01-05 15:20:00,53.21,53.22,53.15,53.22,25146.90312334568,47.65,47.6589,47.5962,47.6589,25146.9031
2017-01-05 15:25:00,53.23,53.24,53.18,53.22,18845.95023822128,47.6679,47.6768,47.6231,47.6589,18845.9502
2017-01-05 15:30:00,53.22,53.27,53.22,53.25,27575.43673901535,47.6589,47.7037,47.6589,47.6858,27575.4367
2017-01-05 15:35:00,53.24,53.26,53.21,53.25,23129.96294335627,47.6768,47.6947,47.65,47.6858,23129.9629
2017-01-05 15:40:00,53.25,53.3,53.22,53.23,35336.1566966649,47.6858,47.7306,47.6589,47.6679,35336.1567
2017-01-05 15:45:00,53.23,53.28,53.23,53.28,26769.45473795659,47.6679,47.7127,47.6679,47.7127,26769.4547
2017-01-05 15:50:00,53.27,53.27,53.2,53.2,53493.9121228163,47.7037,47.7037,47.641,47.641,53493.9121
2017-01-05 15:55:00,53.21,53.38,53.2,53.31,266921.6516675489,47.65,47.8022,47.641,47.7395,266921.6517
2017-01-06 09:30:00,53.25,53.28,53.09,53.18,96851.50873478028,47.6858,47.7127,47.5425,47.6231,96851.5087
2017-01-06 09:35:00,53.16,53.16,52.86,53.16,77232.66278454207,47.6052,47.6052,47.3365,47.6052,77232.6628
2017-01-06 09:40:00,53.16,53.34,53.04,53.29,62376.919004764415,47.6052,47.7664,47.4977,47.7216,62376.919
2017-01-06 09:45:00,53.32,53.41,53.16,53.27,60080.73054526204,47.7485,47.8291,47.6052,47.7037,60080.7305
2017-01-06 09:50:00,53.28,53.4,53.25,53.38,26570.93700370566,47.7127,47.8201,47.6858,47.8022,26570.937
2017-01-06 09:55:00,53.38,53.56,53.38,53.47,48016.1461090524,47.8022,47.9634,47.8022,47.8828,48016.1461
2017-01-06 10:00:00,53.44,53.64,53.38,53.62,52260.45526733721,47.8559,48.035,47.8022,48.0171,52260.4553
2017-01-06 10:05:00,53.64,53.77,53.63,53.72,55555.84965590259,48.035,48.1515,48.0261,48.1067,55555.8497
2017-01-06 10:10:00,53.72,53.76,53.67,53.69,53873.7427210164,48.1067,48.1425,48.0619,48.0798,53873.7427
2017-01-06 10:15:00,53.66,53.72,53.63,53.72,49921.91635786129,48.0529,48.1067,48.0261,48.1067,49921.9164
2017-01-06 10:20:00,53.72,53.76,53.65,53.65,45749.07358390682,48.1067,48.1425,48.044,48.044,45749.0736
2017-01-06 10:25:00,53.65,53.66,53.59,53.63,48558.76124933827,48.044,48.0529,47.9903,48.0261,48558.7612
2017-01-06 10:30:00,53.66,53.66,53.49,53.49,61086.5537321334,48.0529,48.0529,47.9007,47.9007,61086.5537
2017-01-06 10:35:00,53.5,53.53,53.4,53.47,32605.876124933824,47.9097,47.9365,47.8201,47.8828,32605.8761
2017-01-06 10:40:00,53.47,53.54,53.45,53.53,31250.661725780832,47.8828,47.9455,47.8649,47.9365,31250.6617
2017-01-06 10:45:00,53.51,53.54,53.34,53.34,12083.112758073054,47.9186,47.9455,47.7664,47.7664,12083.1128
2017-01-06 10:50:00,53.37,53.45,53.3,53.45,18127.316040232927,47.7932,47.8649,47.7306,47.8649,18127.316
2017-01-06 10:55:00,53.43,53.54,53.43,53.46,27153.25569084171,47.847,47.9455,47.847,47.8738,27153.2557
2017-01-06 11:00:00,53.46,53.5,53.38,53.45,15890.68290100582,47.8738,47.9097,47.8022,47.8649,15890.6829
2017-01-06 11:05:00,53.43,53.44,53.31,53.34,35751.72048703017,47.847,47.8559,47.7395,47.7664,35751.7205
2017-01-06 11:10:00,53.33,53.42,53.3,53.42,29400.4764425622,47.7574,47.838,47.7306,47.838,29400.4764
2017-01-06 11:15:00,53.42,53.46,53.32,53.33,16475.648491265216,47.838,47.8738,47.7485,47.7574,16475.6485
2017-01-06 11:20:00,53.34,53.5,53.34,53.5,29335.62731604023,47.7664,47.9097,47.7664,47.9097,29335.6273
2017-01-06 11:25:00,53.47,53.61,53.45,53.59,30719.957649550022,47.8828,48.0082,47.8649,47.9903,30719.9576
2017-01-06 11:30:00,53.6,53.61,53.47,53.5,35866.86077289571,47.9992,48.0082,47.8828,47.9097,35866.8608
2017-01-06 11:35:00,53.47,53.5,53.44,53.49,8930.651138168341,47.8828,47.9097,47.8559,47.9007,8930.6511
2017-01-06 11:40:00,53.5,53.52,53.44,53.45,22020.91053467443,47.9097,47.9276,47.8559,47.8649,22020.9105
2017-01-06 11:45:00,53.47,53.55,53.46,53.5,27863.94917946003,47.8828,47.9544,47.8738,47.9097,27863.9492
2017-01-06 11:50:00,53.53,53.54,53.47,53.54,19150.344097406032,47.9365,47.9455,47.8828,47.9455,19150.3441
2017-01-06 11:55:00,53.55,53.62,53.53,53.53,9069.61355214399,47.9544,48.0171,47.9365,47.9365,9069.6136
2017-01-06 12:00:00,53.53,53.53,53.48,53.51,22075.17204870301,47.9365,47.9365,47.8918,47.9186,22075.172
2017-01-06 12:05:00,53.5,53.54,53.49,53.5,20555.84965590259,47.9097,47.9455,47.9007,47.9097,20555.8497
2017-01-06 12:10:00,53.49,53.59,53.47,53.59,17538.38009528851,47.9007,47.9903,47.8828,47.9903,17538.3801
2017-01-06 12:15:00,53.59,53.62,53.56,53.56,12533.08628904182,47.9903,48.0171,47.9634,47.9634,12533.0863
2017-01-06 12:20:00,53.58,53.59,53.53,53.57,18329.80412916887,47.9813,47.9903,47.9365,47.9724,18329.8041
2017-01-06 12:25:00,53.59,53.59,53.54,53.54,11601.376389624138,47.9903,47.9903,47.9455,47.9455,11601.3764
2017-01-06 12:30:00,53.55,53.59,53.5,53.55,48677.871889888826,47.9544,47.9903,47.9097,47.9544,48677.8719
2017-01-06 12:35:00,53.56,53.58,53.54,53.58,16739.015352038114,47.9634,47.9813,47.9455,47.9813,16739.0154
2017-01-06 12:40:00,53.57,53.63,53.54,53.54,17640.28586553732,47.9724,48.0261,47.9455,47.9455,17640.2859
2017-01-06 12:45:00,53.55,53.62,53.54,53.6,18975.648491265216,47.9544,48.0171,47.9455,47.9992,18975.6485
2017-01-06 12:50:00,53.6,53.66,53.56,53.66,17265.749073583906,47.9992,48.0529,47.9634,48.0529,17265.7491
2017-01-06 12:55:00,53.66,53.75,53.63,53.73,27952.62043409211,48.0529,48.1335,48.0261,48.1156,27952.6204
2017-01-06 13:00:00,53.72,53.79,53.72,53.79,16057.4377977766,48.1067,48.1694,48.1067,48.1694,16057.4378
2017-01-06 13:05:00,53.79,53.79,53.69,53.69,29257.54367390153,48.1694,48.1694,48.0798,48.0798,29257.5437
2017-01-06 13:10:00,53.69,53.77,53.69,53.76,139262.8374801482,48.0798,48.1515,48.0798,48.1425,139262.8375
2017-01-06 13:15:00,53.75,53.77,53.67,53.71,52869.24298570672,48.1335,48.1515,48.0619,48.0977,52869.243
2017-01-06 13:20:00,53.72,53.77,53.69,53.72,54707.517204870295,48.1067,48.1515,48.0798,48.1067,54707.5172
2017-01-06 13:25:00,53.74,53.75,53.59,53.59,29143.726839597668,48.1246,48.1335,47.9903,47.9903,29143.7268
2017-01-06 13:30:00,53.58,53.67,53.58,53.66,84134.46267866595,47.9813,48.0619,47.9813,48.0529,84134.4627
2017-01-06 13:35:00,53.66,53.66,53.57,53.59,90165.43144520908,48.0529,48.0529,47.9724,47.9903,90165.4314
2017-01-06 13:40:00,53.61,53.67,53.58,53.64,75925.09264160931,48.0082,48.0619,47.9813,48.035,75925.0926
2017-01-06 13:45:00,53.64,53.66,53.53,53.56,108249.07358390682,48.035,48.0529,47.9365,47.9634,108249.0736
2017-01-06 13:50:00,53.55,53.58,53.53,53.55,24547.37956590789,47.9544,47.9813,47.9365,47.9544,24547.3796
2017-01-06 13:55:00,53.54,53.56,53.44,53.46,75395.71201694018,47.9455,47.9634,47.8559,47.8738,75395.712
2017-01-06 14:00:00,53.46,53.5,53.45,53.47,127464.26680783482,47.8738,47.9097,47.8649,47.8828,127464.2668
2017-01-06 14:05:00,53.46,53.48,53.44,53.45,66848.86183165695,47.8738,47.8918,47.8559,47.8649,66848.8618
2017-01-06 14:10:00,53.46,53.5,53.45,53.5,90884.06564319743,47.8738,47.9097,47.8649,47.9097,90884.0656
2017-01-06 14:15:00,53.49,53.5,53.44,53.44,34449.44415034409,47.9007,47.9097,47.8559,47.8559,34449.4442
2017-01-06 14:20:00,53.44,53.46,53.39,53.41,31363.155108523024,47.8559,47.8738,47.8112,47.8291,31363.1551
2017-01-06 14:25:00,53.38,53.39,53.27,53.32,86703.28215987294,47.8022,47.8112,47.7037,47.7485,86703.2822
2017-01-06 14:30:00,53.32,53.36,53.3,53.33,18532.292218104816,47.7485,47.7843,47.7306,47.7574,18532.2922
2017-01-06 14:35:00,53.32,53.32,53.25,53.25,33279.5129698253,47.7485,47.7485,47.6858,47.6858,33279.513
2017-01-06 14:40:00,53.25,53.25,53.16,53.24,38290.10058231868,47.6858,47.6858,47.6052,47.6768,38290.1006
2017-01-06 14:45:00,53.23,53.23,53.19,53.2,36848.86183165696,47.6679,47.6679,47.6321,47.641,36848.8618
2017-01-06 14:50:00,53.2,53.23,53.19,53.19,18569.34886183165,47.641,47.6679,47.6321,47.6321,18569.3489
2017-01-06 14:55:00,53.19,53.22,53.16,53.18,20186.60667019587,47.6321,47.6589,47.6052,47.6231,20186.6067
2017-01-06 15:00:00,53.19,53.27,53.19,53.25,19180.783483324507,47.6321,47.7037,47.6321,47.6858,19180.7835
2017-01-06 15:05:00,53.27,53.28,53.21,53.22,88372.15457914239,47.7037,47.7127,47.65,47.6589,88372.1546
2017-01-06 15:10:00,53.22,53.23,53.16,53.19,102824.24563260985,47.6589,47.6679,47.6052,47.6321,102824.2456
2017-01-06 15:15:00,53.19,53.22,53.17,53.17,16532.55690841715,47.6321,47.6589,47.6141,47.6141,16532.5569
2017-01-06 15:20:00,53.19,53.19,53.1,53.14,38054.52620434092,47.6321,47.6321,47.5515,47.5873,38054.5262
2017-01-06 15:25:00,53.14,53.16,53.11,53.12,28039.96823716252,47.5873,47.6052,47.5604,47.5694,28039.9682
2017-01-06 15:30:00,53.12,53.12,53.04,53.07,56328.74536791952,47.5694,47.5694,47.4977,47.5246,56328.7454
2017-01-06 15:35:00,53.07,53.16,53.06,53.12,106089.20063525674,47.5246,47.6052,47.5156,47.5694,106089.2006
2017-01-06 15:40:00,53.13,53.22,53.12,53.19,134135.7861302276,47.5783,47.6589,47.5694,47.6321,134135.7861
2017-01-06 15:45:00,53.18,53.21,53.12,53.13,88693.75330862889,47.6231,47.65,47.5694,47.5783,88693.7533
2017-01-06 15:50:00,53.13,53.19,53.13,53.17,77199.57649550025,47.5783,47.6321,47.5783,47.6141,77199.5765
2017-01-06 15:55:00,53.17,53.2,53.12,53.18,197265.7490735839,47.6141,47.641,47.5694,47.6231,197265.7491
2017-01-09 09:30:00,53.57,53.69,53.32,53.38,138116.72842773952,47.9724,48.0798,47.7485,47.8022,138116.7284
2017-01-09 09:35:00,53.42,53.46,53.25,53.41,87423.23980942296,47.838,47.8738,47.6858,47.8291,87423.2398
2017-01-09 09:40:00,53.43,53.5,53.22,53.23,58249.07358390682,47.847,47.9097,47.6589,47.6679,58249.0736
2017-01-09 09:45:00,53.25,53.4,53.23,53.38,53186.8713605082,47.6858,47.8201,47.6679,47.8022,53186.8714
2017-01-09 09:50:00,53.38,53.64,53.35,53.59,50624.66913710957,47.8022,48.035,47.7753,47.9903,50624.6691
2017-01-09 09:55:00,53.59,53.62,53.47,53.61,49523.55743779777,47.9903,48.0171,47.8828,48.0082,49523.5574
2017-01-09 10:00:00,53.62,53.71,53.53,53.59,80340.1270513499,48.0171,48.0977,47.9365,47.9903,80340.1271
2017-01-09 10:05:00,53.56,53.75,53.5,53.73,55584.96559025939,47.9634,48.1335,47.9097,48.1156,55584.9656
2017-01-09 10:10:00,53.72,53.84,53.69,53.84,83695.07676019057,48.1067,48.2141,48.0798,48.2141,83695.0768
2017-01-09 10:15:00,53.84,53.9,53.76,53.86,98030.7040762308,48.2141,48.2679,48.1425,48.232,98030.7041
2017-01-09 10:20:00,53.85,54.05,53.82,54.04,151540.49761778716,48.2231,48.4022,48.1962,48.3932,151540.4976
2017-01-09 10:25:00,54.02,54.15,53.8,54.14,202333.2451032292,48.3753,48.4917,48.1783,48.4828,202333.2451
2017-01-09 10:30:00,54.14,54.15,54.05,54.12,73012.17575436737,48.4828,48.4917,48.4022,48.4649,73012.1758
2017-01-09 10:35:00,54.12,54.13,53.93,54.04,72668.07834833245,48.4649,48.4738,48.2947,48.3932,72668.0783
2017-01-09 10:40:00,54.04,54.11,54.03,54.06,27730.28057173107,48.3932,48.4559,48.3843,48.4111,27730.2806
2017-01-09 10:45:00,54.03,54.07,54.01,54.07,57272.366331392266,48.3843,48.4201,48.3664,48.4201,57272.3663
2017-01-09 10:50:00,54.07,54.18,54.06,54.15,37679.9894123875,48.4201,48.5186,48.4111,48.4917,37679.9894
2017-01-09 10:55:00,54.15,54.18,54.03,54.04,40092.64160931709,48.4917,48.5186,48.3843,48.3932,40092.6416
2017-01-09 11:00:00,54.03,54.12,54.02,54.03,30567.760719957645,48.3843,48.4649,48.3753,48.3843,30567.7607
2017-01-09 11:05:00,54.03,54.17,54.03,54.15,31863.41979883536,48.3843,48.5097,48.3843,48.4917,31863.4198
2017-01-09 11:10:00,54.14,54.23,54.09,54.23,66916.35786130227,48.4828,48.5634,48.438,48.5634,66916.3579
2017-01-09 11:15:00,54.22,54.23,54.06,54.1,29834.56855479089,48.5544,48.5634,48.4111,48.447,29834.5686
2017-01-09 11:20:00,54.14,54.22,54.11,54.15,38339.06829010058,48.4828,48.5544,48.4559,48.4917,38339.0683
2017-01-09 11:25:00,54.11,54.14,54.08,54.11,41851.5087347803,48.4559,48.4828,48.4291,48.4559,41851.5087
2017-01-09 11:30:00,54.09,54.17,54.09,54.11,34260.19057702488,48.438,48.5097,48.438,48.4559,34260.1906
2017-01-09 11:35:00,54.1,54.11,54.03,54.04,19567.23133933298,48.447,48.4559,48.3843,48.3932,19567.2313
2017-01-09 11:40:00,54.05,54.09,54.03,54.06,44041.82106934886,48.4022,48.438,48.3843,48.4111,44041.8211
2017-01-09 11:45:00,54.07,54.18,54.06,54.18,32118.845950238217,48.4201,48.5186,48.4111,48.5186,32118.846
2017-01-09 11:50:00,54.19,54.19,54.1,54.12,24600.3176283748,48.5276,48.5276,48.447,48.4649,24600.3176
2017-01-09 11:55:00,54.12,54.19,54.08,54.15,26274.483853890943,48.4649,48.5276,48.4291,48.4917,26274.4839
2017-01-09 12:00:00,54.15,54.2,54.1,54.2,27141.344626786657,48.4917,48.5365,48.447,48.5365,27141.3446
2017-01-09 12:05:00,54.2,54.21,54.11,54.11,15048.967707781892,48.5365,48.5455,48.4559,48.4559,15048.9677
2017-01-09 12:10:00,54.12,54.16,54.1,54.1,21443.88565378507,48.4649,48.5007,48.447,48.447,21443.8857
2017-01-09 12:15:00,54.12,54.13,54.08,54.09,8197.458973001587,48.4649,48.4738,48.4291,48.438,8197.459
2017-01-09 12:20:00,54.08,54.24,54.08,54.21,23278.18951826363,48.4291,48.5723,48.4291,48.5455,23278.1895
2017-01-09 12:25:00,54.21,54.22,54.15,54.22,23316.56961355214,48.5455,48.5544,48.4917,48.5544,23316.5696
2017-01-09 12:30:00,54.21,54.21,54.14,54.18,43283.48332451032,48.5455,48.5455,48.4828,48.5186,43283.4833
2017-01-09 12:35:00,54.19,54.2,54.14,54.15,29532.821598729483,48.5276,48.5365,48.4828,48.4917,29532.8216
2017-01-09 12:40:00,54.15,54.27,54.15,54.27,23062.46691371096,48.4917,48.5992,48.4917,48.5992,23062.4669
2017-01-09 12:45:00,54.25,54.25,54.21,54.21,12083.112758073054,48.5813,48.5813,48.5455,48.5455,12083.1128
2017-01-09 12:50:00,54.21,54.27,54.2,54.26,15608.787718369504,48.5455,48.5992,48.5365,48.5903,15608.7877
2017-01-09 12:55:00,54.28,54.31,54.27,54.29,16338.009528851242,48.6082,48.635,48.5992,48.6171,16338.0095
2017-01-09 13:00:00,54.27,54.3,54.24,54.24,18215.987294865005,48.5992,48.6261,48.5723,48.5723,18215.9873
2017-01-09 13:05:00,54.24,54.27,54.24,54.24,20899.94706193753,48.5723,48.5992,48.5723,48.5723,20899.9471
2017-01-09 13:10:00,54.24,54.3,54.21,54.27,23779.777660137635,48.5723,48.6261,48.5455,48.5992,23779.7777
2017-01-09 13:15:00,54.25,54.32,54.25,54.32,26429.327686606663,48.5813,48.644,48.5813,48.644,26429.3277
2017-01-09 13:20:00,54.32,54.33,54.24,54.25,35827.15722604552,48.644,48.6529,48.5723,48.5813,35827.1572
2017-01-09 13:25:00,54.27,54.27,54.18,54.21,17885.124404446797,48.5992,48.5992,48.5186,48.5455,17885.1244
2017-01-09 13:30:00,54.21,54.22,54.18,54.21,14678.401270513496,48.5455,48.5544,48.5186,48.5455,14678.4013
2017-01-09 13:35:00,54.2,54.21,54.13,54.16,35725.251455796715,48.5365,48.5455,48.4738,48.5007,35725.2515
2017-01-09 13:40:00,54.17,54.21,54.13,54.2,20869.507676019053,48.5097,48.5455,48.4738,48.5365,20869.5077
2017-01-09 13:45:00,54.21,54.24,54.19,54.24,13245.103229221808,48.5455,48.5723,48.5276,48.5723,13245.1032
2017-01-09 13:50:00,54.23,54.24,54.21,54.24,33766.5431445209,48.5634,48.5723,48.5455,48.5723,33766.5431
2017-01-09 13:55:00,54.23,54.26,54.21,54.26,26926.94547379565,48.5634,48.5903,48.5455,48.5903,26926.9455
2017-01-09 14:00:00,54.26,54.31,54.25,54.31,41066.70195870831,48.5903,48.635,48.5813,48.635,41066.702
2017-01-09 14:05:00,54.3,54.31,54.27,54.3,45255.426151402855,48.6261,48.635,48.5992,48.6261,45255.4262
2017-01-09 14:10:00,54.29,54.29,54.22,54.28,36921.65166754896,48.6171,48.6171,48.5544,48.6082,36921.6517
2017-01-09 14:15:00,54.27,54.36,54.26,54.35,46888.56537850714,48.5992,48.6798,48.5903,48.6708,46888.5654
2017-01-09 14:20:00,54.36,54.37,54.3,54.36,54000.794070936994,48.6798,48.6888,48.6261,48.6798,54000.7941
2017-01-09 14:25:00,54.37,54.45,54.37,54.44,42623.08099523557,48.6888,48.7604,48.6888,48.7514,42623.081
2017-01-09 14:30:00,54.43,54.47,54.36,54.36,79377.97776601375,48.7425,48.7783,48.6798,48.6798,79377.9778
2017-01-09 14:35:00,54.35,54.4,54.32,54.32,28631.55108523028,48.6708,48.7156,48.644,48.644,28631.5511
2017-01-09 14:40:00,54.32,54.4,54.3,54.39,31998.41185812599,48.644,48.7156,48.6261,48.7067,31998.4119
2017-01-09 14:45:00,54.37,54.4,54.32,54.38,29176.81312863949,48.6888,48.7156,48.644,48.6977,29176.8131
2017-01-09 14:50:00,54.37,54.4,54.36,54.37,49773.68978295394,48.6888,48.7156,48.6798,48.6888,49773.6898
2017-01-09 14:55:00,54.37,54.5,54.37,54.45,50354.68501852832,48.6888,48.8052,48.6888,48.7604,50354.685
2017-01-09 15:00:00,54.44,54.59,54.44,54.57,95843.0386447856,48.7514,48.8858,48.7514,48.8679,95843.0386
2017-01-09 15:05:00,54.55,54.61,54.54,54.61,55194.5473795659,48.8499,48.9037,48.841,48.9037,55194.5474
2017-01-09 15:10:00,54.6,54.63,54.59,54.6,50885.38909475913,48.8947,48.9216,48.8858,48.8947,50885.3891
2017-01-09 15:15:00,54.59,54.59,54.51,54.57,40741.13287453679,48.8858,48.8858,48.8141,48.8679,40741.1329
2017-01-09 15:20:00,54.57,54.59,54.53,54.54,54061.67284277395,48.8679,48.8858,48.832,48.841,54061.6728
2017-01-09 15:25:00,54.53,54.57,54.51,54.52,40251.45579671783,48.832,48.8679,48.8141,48.8231,40251.4558
2017-01-09 15:30:00,54.52,54.55,54.5,54.51,59033.880359978815,48.8231,48.8499,48.8052,48.8141,59033.8804
2017-01-09 15:35:00,54.51,54.53,54.47,54.49,63039.96823716251,48.8141,48.832,48.7783,48.7962,63039.9682
2017-01-09 15:40:00,54.49,54.51,54.47,54.48,65788.77713075701,48.7962,48.8141,48.7783,48.7873,65788.7771
2017-01-09 15:45:00,54.47,54.48,54.34,54.39,109867.6548438327,48.7783,48.7873,48.6619,48.7067,109867.6548
2017-01-09 15:50:00,54.37,54.4,54.34,54.35,105968.7665431445,48.6888,48.7156,48.6619,48.6708,105968.7665
2017-01-09 15:55:00,54.36,54.38,54.27,54.3,273278.1895182636,48.6798,48.6977,48.5992,48.6261,273278.1895
2017-01-10 09:30:00,54.27,54.55,54.24,54.31,94023.29274748544,48.5992,48.8499,48.5723,48.635,94023.2927
2017-01-10 09:35:00,54.28,54.4,54.03,54.33,69474.58973001587,48.6082,48.7156,48.3843,48.6529,69474.5897
2017-01-10 09:40:00,54.33,54.38,54.13,54.27,54327.68660667019,48.6529,48.6977,48.4738,48.5992,54327.6866
2017-01-10 09:45:00,54.21,54.34,54.21,54.3,21911.064055055584,48.5455,48.6619,48.5455,48.6261,21911.0641
2017-01-10 09:50:00,54.31,54.43,54.23,54.4,76053.46744309158,48.635,48.7425,48.5634,48.7156,76053.4674
2017-01-10 09:55:00,54.38,54.4,54.32,54.39,65258.0730545262,48.6977,48.7156,48.644,48.7067,65258.0731
2017-01-10 10:00:00,54.37,54.46,54.36,54.43,44084.17151932239,48.6888,48.7694,48.6798,48.7425,44084.1715
2017-01-10 10:05:00,54.42,54.43,54.27,54.33,70332.18634197988,48.7335,48.7425,48.5992,48.6529,70332.1863
2017-01-10 10:10:00,54.33,54.43,54.31,54.43,41566.96664902064,48.6529,48.7425,48.635,48.7425,41566.9666
2017-01-10 10:15:00,54.45,54.45,54.4,54.42,46851.5087347803,48.7604,48.7604,48.7156,48.7335,46851.5087
2017-01-10 10:20:00,54.42,54.45,54.37,54.4,58589.20063525674,48.7335,48.7604,48.6888,48.7156,58589.2006
2017-01-10 10:25:00,54.39,54.39,54.28,54.36,67162.51985177341,48.7067,48.7067,48.6082,48.6798,67162.5199
2017-01-10 10:30:00,54.37,54.43,54.33,54.34,39616.19904711487,48.6888,48.7425,48.6529,48.6619,39616.199
2017-01-10 10:35:00,54.34,54.34,54.17,54.21,28100.847008999463,48.6619,48.6619,48.5097,48.5455,28100.847
2017-01-10 10:40:00,54.21,54.24,54.18,54.18,33676.548438327154,48.5455,48.5723,48.5186,48.5186,33676.5484
2017-01-10 10:45:00,54.2,54.27,54.18,54.22,24289.30651138168,48.5365,48.5992,48.5186,48.5544,24289.3065
2017-01-10 10:50:00,54.22,54.34,54.2,54.3,28643.462149285333,48.5544,48.6619,48.5365,48.6261,28643.4621
2017-01-10 10:55:00,54.3,54.33,54.2,54.21,16625.19851773425,48.6261,48.6529,48.5365,48.5455,16625.1985
2017-01-10 11:00:00,54.21,54.4,54.21,54.4,38438.32715722604,48.5455,48.7156,48.5455,48.7156,38438.3272
2017-01-10 11:05:00,54.43,54.45,54.36,54.37,63254.36739015352,48.7425,48.7604,48.6798,48.6888,63254.3674
2017-01-10 11:10:00,54.36,54.4,54.31,54.39,31016.410799364738,48.6798,48.7156,48.635,48.7067,31016.4108
2017-01-10 11:15:00,54.38,54.4,54.29,54.29,47100.3176283748,48.6977,48.7156,48.6171,48.6171,47100.3176
2017-01-10 11:20:00,54.3,54.4,54.29,54.4,25693.488618316565,48.6261,48.7156,48.6171,48.7156,25693.4886
2017-01-10 11:25:00,54.4,54.44,54.36,54.39,46633.13922710428,48.7156,48.7514,48.6798,48.7067,46633.1392
2017-01-10 11:30:00,54.39,54.51,54.39,54.49,46630.492323980936,48.7067,48.8141,48.7067,48.7962,46630.4923
2017-01-10 11:35:00,54.49,54.55,54.48,54.53,20653.78507146638,48.7962,48.8499,48.7873,48.832,20653.7851
2017-01-10 11:40:00,54.53,54.55,54.46,54.46,30606.14081524616,48.832,48.8499,48.7694,48.7694,30606.1408
2017-01-10 11:45:00,54.47,54.54,54.37,54.38,71822.39280042349,48.7783,48.841,48.6888,48.6977,71822.3928
2017-01-10 11:50:00,54.36,54.41,54.25,54.27,41973.266278454204,48.6798,48.7246,48.5813,48.5992,41973.2663
2017-01-10 11:55:00,54.27,54.36,54.25,54.26,48957.1201694018,48.5992,48.6798,48.5813,48.5903,48957.1202
2017-01-10 12:00:00,54.27,54.31,54.25,54.31,21843.568025410263,48.5992,48.635,48.5813,48.635,21843.568
2017-01-10 12:05:00,54.32,54.37,54.32,54.36,23570.672313393326,48.644,48.6888,48.644,48.6798,23570.6723
2017-01-10 12:10:00,54.37,54.4,54.34,54.4,23471.413446267863,48.6888,48.7156,48.6619,48.7156,23471.4134
2017-01-10 12:15:00,54.4,54.47,54.4,54.42,21666.225516146107,48.7156,48.7783,48.7156,48.7335,21666.2255
2017-01-10 12:20:00,54.42,54.42,54.34,54.34,17126.786659608257,48.7335,48.7335,48.6619,48.6619,17126.7867
2017-01-10 12:25:00,54.36,54.43,54.36,54.43,12362.361037586024,48.6798,48.7425,48.6798,48.7425,12362.361
2017-01-10 12:30:00,54.41,54.42,54.3,54.31,25469.825304393857,48.7246,48.7335,48.6261,48.635,25469.8253
2017-01-10 12:35:00,54.3,54.43,54.28,54.43,22758.0730545262,48.6261,48.7425,48.6082,48.7425,22758.0731
2017-01-10 12:40:00,54.43,54.43,54.34,54.37,25500.26469031233,48.7425,48.7425,48.6619,48.6888,25500.2647
2017-01-10 12:45:00,54.37,54.38,54.27,54.29,22894.388565378504,48.6888,48.6977,48.5992,48.6171,22894.3886
2017-01-10 12:50:00,54.29,54.29,54.25,54.26,35729.22181048173,48.6171,48.6171,48.5813,48.5903,35729.2218
2017-01-10 12:55:00,54.25,54.3,54.25,54.26,46152.72631021704,48.5813,48.6261,48.5813,48.5903,46152.7263
2017-01-10 13:00:00,54.26,54.31,54.26,54.3,30185.283218634195,48.5903,48.635,48.5903,48.6261,30185.2832
2017-01-10 13:05:00,54.29,54.3,54.27,54.27,33925.357331921645,48.6171,48.6261,48.5992,48.5992,33925.3573
2017-01-10 13:10:00,54.27,54.4,54.27,54.37,33422.44573848597,48.5992,48.7156,48.5992,48.6888,33422.4457
2017-01-10 13:15:00,54.35,54.35,54.28,54.28,14027.263102170458,48.6708,48.6708,48.6082,48.6082,14027.2631
2017-01-10 13:20:00,54.28,54.29,54.19,54.2,29429.592376919,48.6082,48.6171,48.5276,48.5365,29429.5924
2017-01-10 13:25:00,54.19,54.19,54.09,54.12,48411.858125992585,48.5276,48.5276,48.438,48.4649,48411.8581
2017-01-10 13:30:00,54.12,54.14,54.08,54.09,24776.336686077288,48.4649,48.4828,48.4291,48.438,24776.3367
2017-01-10 13:35:00,54.09,54.14,54.05,54.13,33004.235044997346,48.438,48.4828,48.4022,48.4738,33004.235
2017-01-10 13:40:00,54.12,54.12,53.98,53.98,34984.11858125992,48.4649,48.4649,48.3395,48.3395,34984.1186
2017-01-10 13:45:00,53.97,54.06,53.94,54.0,46455.79671784012,48.3306,48.4111,48.3037,48.3574,46455.7967
2017-01-10 13:50:00,53.99,53.99,53.94,53.95,35940.974060349385,48.3485,48.3485,48.3037,48.3126,35940.9741
2017-01-10 13:55:00,53.96,53.97,53.7,53.75,100316.3049232398,48.3216,48.3306,48.0888,48.1335,100316.3049
2017-01-10 14:00:00,53.75,53.78,53.68,53.72,54552.673372154575,48.1335,48.1604,48.0709,48.1067,54552.6734
2017-01-10 14:05:00,53.72,53.78,53.65,53.66,39634.72736897829,48.1067,48.1604,48.044,48.0529,39634.7274
2017-01-10 14:10:00,53.66,53.67,53.57,53.62,66610.64055055584,48.0529,48.0619,47.9724,48.0171,66610.6406
2017-01-10 14:15:00,53.62,53.75,53.62,53.75,43192.165166754894,48.0171,48.1335,48.0171,48.1335,43192.1652
2017-01-10 14:20:00,53.73,53.81,53.73,53.76,36482.26574907358,48.1156,48.1873,48.1156,48.1425,36482.2657
2017-01-10 14:25:00,53.76,53.76,53.62,53.63,26850.18528321863,48.1425,48.1425,48.0171,48.0261,26850.1853
2017-01-10 14:30:00,53.62,53.69,53.55,53.63,46475.648491265216,48.0171,48.0798,47.9544,48.0261,46475.6485
2017-01-10 14:35:00,53.64,53.65,53.56,53.58,24690.31233456856,48.035,48.044,47.9634,47.9813,24690.3123
2017-01-10 14:40:00,53.58,53.62,53.56,53.59,55168.07834833244,47.9813,48.0171,47.9634,47.9903,55168.0783
2017-01-10 14:45:00,53.59,53.62,53.58,53.62,26013.763896241395,47.9903,48.0171,47.9813,48.0171,26013.7639
2017-01-10 14:50:00,53.62,53.66,53.59,53.61,26859.44944415034,48.0171,48.0529,47.9903,48.0082,26859.4494
2017-01-10 14:55:00,53.61,53.64,53.59,53.62,28360.243515087343,48.0082,48.035,47.9903,48.0171,28360.2435
2017-01-10 15:00:00,53.62,53.64,53.61,53.63,21478.29539438856,48.0171,48.035,48.0082,48.0261,21478.2954
2017-01-10 15:05:00,53.62,53.72,53.62,53.68,62564.84912652196,48.0171,48.1067,48.0171,48.0709,62564.8491
2017-01-10 15:10:00,53.68,53.69,53.62,53.64,37809.68766543144,48.0709,48.0798,48.0171,48.035,37809.6877
2017-01-10 15:15:00,53.64,53.69,53.63,53.68,35993.9121228163,48.035,48.0798,48.0261,48.0709,35993.9121
2017-01-10 15:20:00,53.68,53.76,53.68,53.75,45007.94070937003,48.0709,48.1425,48.0709,48.1335,45007.9407
2017-01-10 15:25:00,53.75,53.81,53.74,53.75,48566.70195870831,48.1335,48.1873,48.1246,48.1335,48566.702
2017-01-10 15:30:00,53.74,53.79,53.73,53.75,43969.03123345685,48.1246,48.1694,48.1156,48.1335,43969.0312
2017-01-10 15:35:00,53.74,53.83,53.74,53.8,57085.7596611964,48.1246,48.2052,48.1246,48.1783,57085.7597
2017-01-10 15:40:00,53.81,53.88,53.79,53.81,61410.799364743245,48.1873,48.25,48.1694,48.1873,61410.7994
2017-01-10 15:45:00,53.8,53.8,53.68,53.69,74629.43356273159,48.1783,48.1783,48.0709,48.0798,74629.4336
2017-01-10 15:50:00,53.67,53.71,53.59,53.6,156360.50820539967,48.0619,48.0977,47.9903,47.9992,156360.5082
2017-01-10 15:55:00,53.6,53.63,53.48,53.53,323476.7072525145,47.9992,48.0261,47.8918,47.9365,323476.7073
2017-01-11 09:30:00,53.78,54.03,53.68,53.9,193615.66966649017,48.1604,48.3843,48.0709,48.2679,193615.6697
2017-01-11 09:35:00,53.95,53.99,53.6,53.93,112998.94123875065,48.3126,48.3485,47.9992,48.2947,112998.9412
2017-01-11 09:40:00,53.97,54.39,53.78,54.33,157844.0974060349,48.3306,48.7067,48.1604,48.6529,157844.0974
2017-01-11 09:45:00,54.34,54.39,54.09,54.11,80471.14875595552,48.6619,48.7067,48.438,48.4559,80471.1488
2017-01-11 09:50:00,54.1,54.19,53.93,54.12,74122.5516146109,48.447,48.5276,48.2947,48.4649,74122.5516
2017-01-11 09:55:00,54.12,54.21,54.03,54.09,94196.66490206456,48.4649,48.5455,48.3843,48.438,94196.6649
2017-01-11 10:00:00,54.1,54.24,53.98,54.21,93876.38962413976,48.447,48.5723,48.3395,48.5455,93876.3896
2017-01-11 10:05:00,54.21,54.25,54.11,54.2,123116.72842773952,48.5455,48.5813,48.4559,48.5365,123116.7284
2017-01-11 10:10:00,54.18,54.36,54.18,54.33,85440.70937003705,48.5186,48.6798,48.5186,48.6529,85440.7094
2017-01-11 10:15:00,54.33,54.77,54.3,54.77,201623.87506617256,48.6529,49.047,48.6261,49.047,201623.8751
2017-01-11 10:20:00,54.75,54.83,54.68,54.69,119403.12334568553,49.029,49.1007,48.9664,48.9753,119403.1233
2017-01-11 10:25:00,54.68,54.71,54.49,54.54,66930.91582848066,48.9664,48.9932,48.7962,48.841,66930.9158
2017-01-11 10:30:00,54.51,54.69,54.48,54.64,173133.93329804126,48.8141,48.9753,48.7873,48.9305,173133.9333
2017-01-11 10:35:00,54.62,54.69,54.45,54.55,81151.40285865536,48.9126,48.9753,48.7604,48.8499,81151.4029
2017-01-11 10:40:00,54.55,54.68,54.5,54.55,42257.808364213866,48.8499,48.9664,48.8052,48.8499,42257.8084
2017-01-11 10:45:00,54.55,54.6,54.49,54.57,68017.46956061407,48.8499,48.8947,48.7962,48.8679,68017.4696
2017-01-11 10:50:00,54.58,54.64,54.5,54.64,35862.890418210685,48.8768,48.9305,48.8052,48.9305,35862.8904
2017-01-11 10:55:00,54.64,54.67,54.55,54.64,49027.26310217045,48.9305,48.9574,48.8499,48.9305,49027.2631
2017-01-11 11:00:00,54.62,54.71,54.61,54.68,71541.82106934885,48.9126,48.9932,48.9037,48.9664,71541.8211
2017-01-11 11:05:00,54.68,54.72,54.65,54.65,105749.07358390682,48.9664,49.0022,48.9395,48.9395,105749.0736
2017-01-11 11:10:00,54.65,54.71,54.56,54.56,84710.16410799364,48.9395,48.9932,48.8589,48.8589,84710.1641
2017-01-11 11:15:00,54.56,54.64,54.56,54.6,57705.13499205928,48.8589,48.9305,48.8589,48.8947,57705.135
2017-01-11 11:20:00,54.59,54.66,54.54,54.54,97339.86236103758,48.8858,48.9485,48.841,48.841,97339.8624
2017-01-11 11:25:00,54.54,54.61,54.27,54.28,110978.0307040762,48.841,48.9037,48.5992,48.6082,110978.0307
2017-01-11 11:30:00,54.26,54.26,54.0,54.21,79591.05346744308,48.5903,48.5903,48.3574,48.5455,79591.0535
2017-01-11 11:35:00,54.2,54.2,53.93,54.03,54213.86977236632,48.5365,48.5365,48.2947,48.3843,54213.8698
2017-01-11 11:40:00,54.0,54.16,54.0,54.15,50991.26521969296,48.3574,48.5007,48.3574,48.4917,50991.2652
2017-01-11 11:45:00,54.17,54.17,53.96,53.97,40304.39385918475,48.5097,48.5097,48.3216,48.3306,40304.3939
2017-01-11 11:50:00,53.97,54.09,53.96,54.07,33478.03070407623,48.3306,48.438,48.3216,48.4201,33478.0307
2017-01-11 11:55:00,54.09,54.09,53.97,54.09,37628.37480148226,48.438,48.438,48.3306,48.438,37628.3748
2017-01-11 12:00:00,54.09,54.12,54.03,54.03,60133.66860772895,48.438,48.4649,48.3843,48.3843,60133.6686
2017-01-11 12:05:00,54.04,54.1,54.02,54.04,64489.14769719428,48.3932,48.447,48.3753,48.3932,64489.1477
2017-01-11 12:10:00,54.03,54.13,54.03,54.06,83066.43726839597,48.3843,48.4738,48.3843,48.4111,83066.4373
2017-01-11 12:15:00,54.07,54.09,53.82,53.87,66934.88618316568,48.4201,48.438,48.1962,48.241,66934.8862
2017-01-11 12:20:00,53.85,53.85,53.69,53.78,92758.0730545262,48.2231,48.2231,48.0798,48.1604,92758.0731
2017-01-11 12:25:00,53.78,53.8,53.67,53.72,39511.64637374272,48.1604,48.1783,48.0619,48.1067,39511.6464
2017-01-11 12:30:00,53.72,53.75,53.62,53.65,35993.9121228163,48.1067,48.1335,48.0171,48.044,35993.9121
2017-01-11 12:35:00,53.64,53.79,53.64,53.75,39789.571201694016,48.035,48.1694,48.035,48.1335,39789.5712
2017-01-11 12:40:00,53.74,53.8,53.66,53.77,26831.65696135521,48.1246,48.1783,48.0529,48.1515,26831.657
2017-01-11 12:45:00,53.77,53.77,53.67,53.72,34743.25039703547,48.1515,48.1515,48.0619,48.1067,34743.2504
2017-01-11 12:50:00,53.7,53.75,53.64,53.66,28057.173107464263,48.0888,48.1335,48.035,48.0529,28057.1731
2017-01-11 12:55:00,53.66,53.83,53.66,53.83,26544.467972472205,48.0529,48.2052,48.0529,48.2052,26544.468
2017-01-11 13:00:00,53.8,53.9,53.79,53.81,59962.94335627315,48.1783,48.2679,48.1694,48.1873,59962.9434
2017-01-11 13:05:00,53.8,53.87,53.66,53.66,31122.286924298565,48.1783,48.241,48.0529,48.0529,31122.2869
2017-01-11 13:10:00,53.69,53.7,53.51,53.59,32288.24775013234,48.0798,48.0888,47.9186,47.9903,32288.2478
2017-01-11 13:15:00,53.57,53.65,53.56,53.61,17538.38009528851,47.9724,48.044,47.9634,48.0082,17538.3801
2017-01-11 13:20:00,53.62,53.69,53.58,53.66,14628.11011116993,48.0171,48.0798,47.9813,48.0529,14628.1101
2017-01-11 13:25:00,53.66,53.66,53.42,53.44,34695.60614081524,48.0529,48.0529,47.838,47.8559,34695.6061
2017-01-11 13:30:00,53.44,53.44,53.32,53.43,44367.39015352038,47.8559,47.8559,47.7485,47.847,44367.3902
2017-01-11 13:35:00,53.42,53.59,53.41,53.52,31433.298041291684,47.838,47.9903,47.8291,47.9276,31433.298
2017-01-11 13:40:00,53.55,53.62,53.51,53.61,25899.947061937528,47.9544,48.0171,47.9186,48.0082,25899.9471
2017-01-11 13:45:00,53.6,53.67,53.59,53.62,34858.390682901,47.9992,48.0619,47.9903,48.0171,34858.3907
2017-01-11 13:50:00,53.61,53.64,53.58,53.63,26547.11487559555,48.0082,48.035,47.9813,48.0261,26547.1149
2017-01-11 13:55:00,53.63,53.75,53.61,53.72,39303.86447856008,48.0261,48.1335,48.0082,48.1067,39303.8645
2017-01-11 14:00:00,53.72,53.84,53.72,53.83,28095.553202752777,48.1067,48.2141,48.1067,48.2052,28095.5532
2017-01-11 14:05:00,53.82,53.84,53.66,53.67,39626.78665960825,48.1962,48.2141,48.0529,48.0619,39626.7867
2017-01-11 14:10:00,53.68,53.87,53.68,53.86,23523.028057173105,48.0709,48.241,48.0709,48.232,23523.0281
2017-01-11 14:15:00,53.87,53.96,53.84,53.87,31846.214928533613,48.241,48.3216,48.2141,48.241,31846.2149
2017-01-11 14:20:00,53.86,53.91,53.84,53.89,23348.33245103229,48.232,48.2768,48.2141,48.2589,23348.3325
2017-01-11 14:25:00,53.89,53.95,53.88,53.9,18340.391741662253,48.2589,48.3126,48.25,48.2679,18340.3917
2017-01-11 14:30:00,53.91,53.98,53.9,53.93,16512.70513499206,48.2768,48.3395,48.2679,48.2947,16512.7051
2017-01-11 14:35:00,53.93,54.03,53.93,54.03,24528.851244044465,48.2947,48.3843,48.2947,48.3843,24528.8512
2017-01-11 14:40:00,54.03,54.03,53.96,54.01,22084.436209634725,48.3843,48.3843,48.3216,48.3664,22084.4362
2017-01-11 14:45:00,54.02,54.02,53.91,53.94,15078.083642138696,48.3753,48.3753,48.2768,48.3037,15078.0836
2017-01-11 14:50:00,53.92,54.0,53.92,53.96,21359.18475383801,48.2858,48.3574,48.2858,48.3216,21359.1848
2017-01-11 14:55:00,53.95,54.04,53.94,54.04,8366.86077289571,48.3126,48.3932,48.3037,48.3932,8366.8608
2017-01-11 15:00:00,54.02,54.06,54.0,54.04,17881.154049761775,48.3753,48.4111,48.3574,48.3932,17881.154
2017-01-11 15:05:00,54.05,54.13,54.0,54.0,30673.63684489148,48.4022,48.4738,48.3574,48.3574,30673.6368
2017-01-11 15:10:00,54.01,54.09,54.0,54.06,9989.412387506616,48.3664,48.438,48.3574,48.4111,9989.4124
2017-01-11 15:15:00,54.08,54.12,54.06,54.12,16810.481736368445,48.4291,48.4649,48.4111,48.4649,16810.4817
2017-01-11 15:20:00,54.12,54.15,54.09,54.1,23619.640021175223,48.4649,48.4917,48.438,48.447,23619.64
2017-01-11 15:25:00,54.11,54.12,54.07,54.09,31470.354685018523,48.4559,48.4649,48.4201,48.438,31470.3547
2017-01-11 15:30:00,54.1,54.12,53.97,54.03,60140.28586553731,48.447,48.4649,48.3306,48.3843,60140.2859
2017-01-11 15:35:00,54.03,54.16,54.03,54.12,49159.608258337736,48.3843,48.5007,48.3843,48.4649,49159.6083
2017-01-11 15:40:00,54.12,54.17,54.1,54.15,95218.369507676,48.4649,48.5097,48.447,48.4917,95218.3695
2017-01-11 15:45:00,54.15,54.18,54.14,54.15,59694.28268925357,48.4917,48.5186,48.4828,48.4917,59694.2827
2017-01-11 15:50:00,54.15,54.15,54.06,54.09,101410.79936474324,48.4917,48.4917,48.4111,48.438,101410.7994
2017-01-11 15:55:00,54.09,54.09,53.96,53.99,224816.04023292745,48.438,48.438,48.3216,48.3485,224816.0402
2017-01-12 09:30:00,53.59,53.67,53.31,53.47,96937.53308628904,47.9903,48.0619,47.7395,47.8828,96937.5331
2017-01-12 09:35:00,53.47,53.56,53.38,53.46,50753.04393859184,47.8828,47.9634,47.8022,47.8738,50753.0439
2017-01-12 09:40:00,53.44,53.44,53.27,53.29,106093.17098994176,47.8559,47.8559,47.7037,47.7216,106093.171
2017-01-12 09:45:00,53.32,53.38,53.2,53.21,99948.38538909476,47.7485,47.8022,47.641,47.65,99948.3854
2017-01-12 09:50:00,53.2,53.2,52.94,53.07,84605.61143462147,47.641,47.641,47.4082,47.5246,84605.6114
2017-01-12 09:55:00,53.1,53.1,52.74,52.88,104875.59555320274,47.5515,47.5515,47.2291,47.3544,104875.5956
2017-01-12 10:00:00,52.86,52.87,52.61,52.67,61340.65643197458,47.3365,47.3455,47.1127,47.1664,61340.6564
2017-01-12 10:05:00,52.67,52.7,52.36,52.46,131537.85071466383,47.1664,47.1933,46.8888,46.9783,131537.8507
2017-01-12 10:10:00,52.48,52.57,52.36,52.5,94306.51138168342,46.9962,47.0768,46.8888,47.0142,94306.5114
2017-01-12 10:15:00,52.5,52.5,52.21,52.23,164924.56326098464,47.0142,47.0142,46.7545,46.7724,164924.5633
2017-01-12 10:20:00,52.21,52.48,52.21,52.38,55922.44573848596,46.7545,46.9962,46.7545,46.9067,55922.4457
2017-01-12 10:25:00,52.38,52.61,52.36,52.59,41228.16304923239,46.9067,47.1127,46.8888,47.0948,41228.163
2017-01-12 10:30:00,52.6,52.69,52.57,52.66,79187.40074113286,47.1037,47.1843,47.0768,47.1574,79187.4007
2017-01-12 10:35:00,52.65,52.7,52.44,52.47,60275.27792482794,47.1485,47.1933,46.9604,46.9873,60275.2779
2017-01-12 10:40:00,52.46,52.55,52.38,52.51,79741.92694547378,46.9783,47.0589,46.9067,47.0231,79741.9269
2017-01-12 10:45:00,52.51,52.58,52.39,52.39,74368.71360508204,47.0231,47.0858,46.9157,46.9157,74368.7136
2017-01-12 10:50:00,52.38,52.41,52.26,52.31,71998.41185812598,46.9067,46.9336,46.7992,46.844,71998.4119
2017-01-12 10:55:00,52.31,52.51,52.29,52.45,86384.33033350979,46.844,47.0231,46.8261,46.9694,86384.3303
2017-01-12 11:00:00,52.44,52.45,52.26,52.31,76422.7104287983,46.9604,46.9694,46.7992,46.844,76422.7104
2017-01-12 11:05:00,52.31,52.42,52.29,52.42,154077.554261514,46.844,46.9425,46.8261,46.9425,154077.5543
2017-01-12 11:10:00,52.42,52.51,52.39,52.49,50096.61196400211,46.9425,47.0231,46.9157,47.0052,50096.612
2017-01-12 11:15:00,52.5,52.67,52.5,52.57,39458.708311275805,47.0142,47.1664,47.0142,47.0768,39458.7083
2017-01-12 11:20:00,52.57,52.64,52.45,52.52,80530.7040762308,47.0768,47.1395,46.9694,47.0321,80530.7041
2017-01-12 11:25:00,52.52,52.66,52.51,52.65,32682.63631551085,47.0321,47.1574,47.0231,47.1485,32682.6363
2017-01-12 11:30:00,52.64,52.68,52.59,52.64,41261.24933827421,47.1395,47.1753,47.0948,47.1395,41261.2493
2017-01-12 11:35:00,52.64,52.64,52.44,52.51,59433.56273160402,47.1395,47.1395,46.9604,47.0231,59433.5627
2017-01-12 11:40:00,52.51,52.54,52.44,52.51,20047.64425622022,47.0231,47.05,46.9604,47.0231,20047.6443
2017-01-12 11:45:00,52.5,52.58,52.48,52.5,48614.346214928526,47.0142,47.0858,46.9962,47.0142,48614.3462
2017-01-12 11:50:00,52.51,52.53,52.46,52.46,15435.415563790364,47.0231,47.041,46.9783,46.9783,15435.4156
2017-01-12 11:55:00,52.45,52.54,52.43,52.54,15378.50714663843,46.9694,47.05,46.9515,47.05,15378.5071
2017-01-12 12:00:00,52.54,52.64,52.54,52.57,29344.891476971938,47.05,47.1395,47.05,47.0768,29344.8915
2017-01-12 12:05:00,52.57,52.57,52.46,52.49,24634.72736897829,47.0768,47.0768,46.9783,47.0052,24634.7274
2017-01-12 12:10:00,52.5,52.56,52.49,52.51,35030.43938591847,47.0142,47.0679,47.0052,47.0231,35030.4394
2017-01-12 12:15:00,52.51,52.73,52.51,52.66,73169.66649020645,47.0231,47.2201,47.0231,47.1574,73169.6665
2017-01-12 12:20:00,52.66,52.7,52.59,52.6,44632.08046585495,47.1574,47.1933,47.0948,47.1037,44632.0805
2017-01-12 12:25:00,52.6,52.68,52.57,52.63,59789.57120169401,47.1037,47.1753,47.0768,47.1306,59789.5712
2017-01-12 12:30:00,52.64,52.74,52.63,52.73,40141.60931709899,47.1395,47.2291,47.1306,47.2201,40141.6093
2017-01-12 12:35:00,52.71,52.86,52.7,52.84,42036.7919534145,47.2022,47.3365,47.1933,47.3186,42036.792
2017-01-12 12:40:00,52.84,52.87,52.82,52.83,19585.7596611964,47.3186,47.3455,47.3007,47.3097,19585.7597
2017-01-12 12:45:00,52.83,52.84,52.73,52.79,31949.44415034409,47.3097,47.3186,47.2201,47.2739,31949.4442
2017-01-12 12:50:00,52.79,52.88,52.79,52.88,18324.51032292218,47.2739,47.3544,47.2739,47.3544,18324.5103
2017-01-12 12:55:00,52.88,52.92,52.86,52.9,50164.10799364743,47.3544,47.3903,47.3365,47.3724,50164.108
2017-01-12 13:00:00,52.9,53.05,52.89,53.04,39867.65484383271,47.3724,47.5067,47.3634,47.4977,39867.6548
2017-01-12 13:05:00,53.04,53.07,52.97,53.04,41224.192694547375,47.4977,47.5246,47.435,47.4977,41224.1927
2017-01-12 13:10:00,53.04,53.1,53.02,53.04,32582.05399682372,47.4977,47.5515,47.4798,47.4977,32582.054
2017-01-12 13:15:00,53.04,53.05,52.97,52.99,25231.604023292744,47.4977,47.5067,47.435,47.453,25231.604
2017-01-12 13:20:00,52.98,53.0,52.87,52.89,21611.96400211752,47.444,47.4619,47.3455,47.3634,21611.964
2017-01-12 13:25:00,52.89,53.03,52.89,53.0,15886.712546320805,47.3634,47.4888,47.3634,47.4619,15886.7125
2017-01-12 13:30:00,53.02,53.09,53.01,53.06,22707.78189518264,47.4798,47.5425,47.4709,47.5156,22707.7819
2017-01-12 13:35:00,53.06,53.22,53.04,53.19,36880.62466913711,47.5156,47.6589,47.4977,47.6321,36880.6247
2017-01-12 13:40:00,53.19,53.28,53.19,53.2,27490.73583906829,47.6321,47.7127,47.6321,47.641,27490.7358
2017-01-12 13:45:00,53.19,53.3,53.19,53.26,31155.373213340383,47.6321,47.7306,47.6321,47.6947,31155.3732
2017-01-12 13:50:00,53.25,53.25,53.19,53.21,12420.592906299627,47.6858,47.6858,47.6321,47.65,12420.5929
2017-01-12 13:55:00,53.21,53.28,53.21,53.25,22771.30757014293,47.65,47.7127,47.65,47.6858,22771.3076
2017-01-12 14:00:00,53.24,53.24,53.16,53.2,37406.03493912122,47.6768,47.6768,47.6052,47.641,37406.0349
2017-01-12 14:05:00,53.22,53.27,53.19,53.27,43951.8263631551,47.6589,47.7037,47.6321,47.7037,43951.8264
2017-01-12 14:10:00,53.27,53.28,53.24,53.25,18131.286394917945,47.7037,47.7127,47.6768,47.6858,18131.2864
2017-01-12 14:15:00,53.25,53.38,53.25,53.37,26835.62731604023,47.6858,47.8022,47.6858,47.7932,26835.6273
2017-01-12 14:20:00,53.37,53.37,53.12,53.18,39377.97776601376,47.7932,47.7932,47.5694,47.6231,39377.9778
2017-01-12 14:25:00,53.18,53.3,53.18,53.28,20976.70725251456,47.6231,47.7306,47.6231,47.7127,20976.7073
2017-01-12 14:30:00,53.28,53.32,53.23,53.24,71601.37638962413,47.7127,47.7485,47.6679,47.6768,71601.3764
2017-01-12 14:35:00,53.23,53.41,53.2,53.4,46142.13869772365,47.6679,47.8291,47.641,47.8201,46142.1387
2017-01-12 14:40:00,53.41,53.41,53.29,53.31,21156.69666490206,47.8291,47.8291,47.7216,47.7395,21156.6967
2017-01-12 14:45:00,53.32,53.35,53.28,53.29,28065.1138168343,47.7485,47.7753,47.7127,47.7216,28065.1138
2017-01-12 14:50:00,53.32,53.43,53.28,53.43,27677.34250926416,47.7485,47.847,47.7127,47.847,27677.3425
2017-01-12 14:55:00,53.42,53.52,53.42,53.52,84102.69984118581,47.838,47.9276,47.838,47.9276,84102.6998
2017-01-12 15:00:00,53.52,53.52,53.34,53.35,12754.102699841183,47.9276,47.9276,47.7664,47.7753,12754.1027
2017-01-12 15:05:00,53.34,53.35,53.25,53.25,16798.57067231339,47.7664,47.7753,47.6858,47.6858,16798.5707
2017-01-12 15:10:00,53.26,53.32,53.23,53.25,55132.34515616728,47.6947,47.7485,47.6679,47.6858,55132.3452
2017-01-12 15:15:00,53.25,53.28,53.24,53.26,16634.462678665957,47.6858,47.7127,47.6768,47.6947,16634.4627
2017-01-12 15:20:00,53.27,53.32,53.26,53.31,11064.055055584964,47.7037,47.7485,47.6947,47.7395,11064.0551
2017-01-12 15:25:00,53.32,53.34,53.31,53.32,23319.21651667549,47.7485,47.7664,47.7395,47.7485,23319.2165
2017-01-12 15:30:00,53.33,53.35,53.28,53.33,31668.87241926945,47.7574,47.7753,47.7127,47.7574,31668.8724
2017-01-12 15:35:00,53.33,53.42,53.31,53.41,57281.63049232397,47.7574,47.838,47.7395,47.8291,57281.6305
2017-01-12 15:40:00,53.42,53.43,53.34,53.41,41529.9100052938,47.838,47.847,47.7664,47.8291,41529.91
2017-01-12 15:45:00,53.4,53.46,53.38,53.42,37824.24563260984,47.8201,47.8738,47.8022,47.838,37824.2456
2017-01-12 15:50:00,53.44,53.46,53.42,53.42,33904.18210693488,47.8559,47.8738,47.838,47.838,33904.1821
2017-01-12 15:55:00,53.42,53.52,53.41,53.46,115206.45844362096,47.838,47.9276,47.8291,47.8738,115206.4584
2017-01-13 09:30:00,53.34,53.75,53.34,53.59,81311.54049761778,47.7664,48.1335,47.7664,47.9903,81311.5405
2017-01-13 09:35:00,53.59,53.72,53.4,53.48,27710.428798305977,47.9903,48.1067,47.8201,47.8918,27710.4288
2017-01-13 09:40:00,53.53,53.65,53.49,53.58,22248.54420328216,47.9365,48.044,47.9007,47.9813,22248.5442
2017-01-13 09:45:00,53.63,53.8,53.57,53.75,29309.158284806774,48.0261,48.1783,47.9724,48.1335,29309.1583
2017-01-13 09:50:00,53.75,53.78,53.5,53.5,23070.40762308099,48.1335,48.1604,47.9097,47.9097,23070.4076
2017-01-13 09:55:00,53.53,53.66,53.47,53.61,21124.933827421915,47.9365,48.0529,47.8828,48.0082,21124.9338
2017-01-13 10:00:00,53.63,53.74,53.59,53.65,21569.61355214399,48.0261,48.1246,47.9903,48.044,21569.6136
2017-01-13 10:05:00,53.69,53.75,53.66,53.68,11643.72683959767,48.0798,48.1335,48.0529,48.0709,11643.7268
2017-01-13 10:10:00,53.67,53.76,53.67,53.68,26097.141344626783,48.0619,48.1425,48.0619,48.0709,26097.1413
2017-01-13 10:15:00,53.66,53.71,53.52,53.53,50971.41344626786,48.0529,48.0977,47.9276,47.9365,50971.4134
2017-01-13 10:20:00,53.5,53.56,53.42,53.5,46045.52673372154,47.9097,47.9634,47.838,47.9097,46045.5267
2017-01-13 10:25:00,53.5,53.55,53.47,53.51,24035.20381154049,47.9097,47.9544,47.8828,47.9186,24035.2038
2017-01-13 10:30:00,53.51,53.53,53.47,53.49,16196.400211752249,47.9186,47.9365,47.8828,47.9007,16196.4002
2017-01-13 10:35:00,53.49,53.5,53.42,53.45,12126.786659608257,47.9007,47.9097,47.838,47.8649,12126.7867
2017-01-13 10:40:00,53.47,53.53,53.42,53.5,17776.601376389623,47.8828,47.9365,47.838,47.9097,17776.6014
2017-01-13 10:45:00,53.51,53.69,53.5,53.64,17563.525674960296,47.9186,48.0798,47.9097,48.035,17563.5257
2017-01-13 10:50:00,53.66,53.73,53.65,53.68,19610.905240868186,48.0529,48.1156,48.044,48.0709,19610.9052
2017-01-13 10:55:00,53.66,53.72,53.62,53.69,9141.079936474323,48.0529,48.1067,48.0171,48.0798,9141.0799
2017-01-13 11:00:00,53.7,53.78,53.7,53.71,24761.778718898884,48.0888,48.1604,48.0888,48.0977,24761.7787
2017-01-13 11:05:00,53.71,53.75,53.66,53.72,18320.53996823716,48.0977,48.1335,48.0529,48.1067,18320.54
2017-01-13 11:10:00,53.72,53.75,53.66,53.72,20251.45579671784,48.1067,48.1335,48.0529,48.1067,20251.4558
2017-01-13 11:15:00,53.75,53.98,53.74,53.98,58710.95817893065,48.1335,48.3395,48.1246,48.3395,58710.9582
2017-01-13 11:20:00,53.96,54.13,53.96,54.05,28954.47326627845,48.3216,48.4738,48.3216,48.4022,28954.4733
2017-01-13 11:25:00,54.04,54.09,53.99,54.07,19399.152991000527,48.3932,48.438,48.3485,48.4201,19399.153
2017-01-13 11:30:00,54.07,54.13,54.06,54.1,23446.26786659608,48.4201,48.4738,48.4111,48.447,23446.2679
2017-01-13 11:35:00,54.12,54.24,54.09,54.17,34416.35786130227,48.4649,48.5723,48.438,48.5097,34416.3579
2017-01-13 11:40:00,54.18,54.27,54.1,54.14,53472.736897829534,48.5186,48.5992,48.447,48.4828,53472.7369
2017-01-13 11:45:00,54.14,54.24,54.12,54.15,57248.54420328215,48.4828,48.5723,48.4649,48.4917,57248.5442
2017-01-13 11:50:00,54.15,54.23,54.01,54.04,75640.55055584965,48.4917,48.5634,48.3664,48.3932,75640.5506
2017-01-13 11:55:00,54.03,54.21,54.03,54.12,15100.582318687137,48.3843,48.5455,48.3843,48.4649,15100.5823
2017-01-13 12:00:00,54.11,54.12,53.96,54.0,12826.89253573319,48.4559,48.4649,48.3216,48.3574,12826.8925
2017-01-13 12:05:00,54.0,54.04,53.91,53.92,22650.873478030702,48.3574,48.3932,48.2768,48.2858,22650.8735
2017-01-13 12:10:00,53.92,53.96,53.87,53.93,7967.178401270512,48.2858,48.3216,48.241,48.2947,7967.1784
2017-01-13 12:15:00,53.93,53.97,53.78,53.8,12268.39597670725,48.2947,48.3306,48.1604,48.1783,12268.396
2017-01-13 12:20:00,53.82,53.84,53.76,53.8,12073.848597141345,48.1962,48.2141,48.1425,48.1783,12073.8486
2017-01-13 12:25:00,53.81,53.81,53.75,53.77,16384.33033350979,48.1873,48.1873,48.1335,48.1515,16384.3303
2017-01-13 12:30:00,53.78,53.81,53.75,53.78,6790.629962943355,48.1604,48.1873,48.1335,48.1604,6790.63
2017-01-13 12:35:00,53.79,53.82,53.76,53.82,4167.548967707781,48.1694,48.1962,48.1425,48.1962,4167.549
2017-01-13 12:40:00,53.81,53.81,53.78,53.81,6034.939121228163,48.1873,48.1873,48.1604,48.1873,6034.9391
2017-01-13 12:45:00,53.81,53.81,53.7,53.71,10375.860243515086,48.1873,48.1873,48.0888,48.0977,10375.8602
2017-01-13 12:50:00,53.72,53.72,53.58,53.62,30300.423504499733,48.1067,48.1067,47.9813,48.0171,30300.4235
2017-01-13 12:55:00,53.63,53.66,53.62,53.65,6306.246691371095,48.0261,48.0529,48.0171,48.044,6306.2467
2017-01-13 13:00:00,53.66,53.73,53.66,53.73,15868.184224457384,48.0529,48.1156,48.0529,48.1156,15868.1842
2017-01-13 13:05:00,53.74,53.86,53.72,53.86,42069.87824245632,48.1246,48.232,48.1067,48.232,42069.8782
2017-01-13 13:10:00,53.86,53.86,53.74,53.74,3366.860772895712,48.232,48.232,48.1246,48.1246,3366.8608
2017-01-13 13:15:00,53.74,53.74,53.72,53.73,4985.442032821598,48.1246,48.1246,48.1067,48.1156,4985.442
2017-01-13 13:20:00,53.71,53.77,53.69,53.75,8303.335097935415,48.0977,48.1515,48.0798,48.1335,8303.3351
2017-01-13 13:25:00,53.73,53.76,53.56,53.56,33714.92853361567,48.1156,48.1425,47.9634,47.9634,33714.9285
2017-01-13 13:30:00,53.57,53.64,53.56,53.62,16928.26892535733,47.9724,48.035,47.9634,48.0171,16928.2689
2017-01-13 13:35:00,53.63,53.66,53.61,53.64,14323.716251985175,48.0261,48.0529,48.0082,48.035,14323.7163
2017-01-13 13:40:00,53.64,53.69,53.62,53.62,16230.80995235574,48.035,48.0798,48.0171,48.0171,16230.81
2017-01-13 13:45:00,53.63,53.67,53.59,53.6,11278.454208575964,48.0261,48.0619,47.9903,47.9992,11278.4542
2017-01-13 13:50:00,53.6,53.6,53.55,53.56,15317.62837480148,47.9992,47.9992,47.9544,47.9634,15317.6284
2017-01-13 13:55:00,53.56,53.62,53.52,53.54,23875.06617257808,47.9634,48.0171,47.9276,47.9455,23875.0662
2017-01-13 14:00:00,53.55,53.57,53.51,53.51,19323.716251985174,47.9544,47.9724,47.9186,47.9186,19323.7163
2017-01-13 14:05:00,53.51,53.58,53.49,53.54,21320.804658549496,47.9186,47.9813,47.9007,47.9455,21320.8047
2017-01-13 14:10:00,53.55,53.56,53.47,53.52,19203.282159872942,47.9544,47.9634,47.8828,47.9276,19203.2822
2017-01-13 14:15:00,53.51,53.63,53.51,53.63,27979.089465325564,47.9186,48.0261,47.9186,48.0261,27979.0895
2017-01-13 14:20:00,53.64,53.66,53.63,53.64,14666.490206458442,48.035,48.0529,48.0261,48.035,14666.4902
2017-01-13 14:25:00,53.63,53.64,53.55,53.56,20570.40762308099,48.0261,48.035,47.9544,47.9634,20570.4076
2017-01-13 14:30:00,53.56,53.62,53.54,53.59,20108.52302805717,47.9634,48.0171,47.9455,47.9903,20108.523
2017-01-13 14:35:00,53.59,53.63,53.58,53.63,22923.504499735307,47.9903,48.0261,47.9813,48.0261,22923.5045
2017-01-13 14:40:00,53.61,53.67,53.61,53.67,37583.377448385385,48.0082,48.0619,48.0082,48.0619,37583.3774
2017-01-13 14:45:00,53.66,53.66,53.63,53.66,18759.925886712543,48.0529,48.0529,48.0261,48.0529,18759.9259
2017-01-13 14:50:00,53.66,53.7,53.64,53.67,13856.537850714662,48.0529,48.0888,48.035,48.0619,13856.5379
2017-01-13 14:55:00,53.68,53.73,53.67,53.72,38479.3541556379,48.0709,48.1156,48.0619,48.1067,38479.3542
2017-01-13 15:00:00,53.71,53.81,53.71,53.77,15757.014293276863,48.0977,48.1873,48.0977,48.1515,15757.0143
2017-01-13 15:05:00,53.78,53.78,53.74,53.75,7309.42297511911,48.1604,48.1604,48.1246,48.1335,7309.423
2017-01-13 15:10:00,53.76,53.77,53.74,53.76,10546.585494970885,48.1425,48.1515,48.1246,48.1425,10546.5855
2017-01-13 15:15:00,53.77,53.87,53.76,53.87,31348.597141344624,48.1515,48.241,48.1425,48.241,31348.5971
2017-01-13 15:20:00,53.86,53.87,53.84,53.87,16541.821069348858,48.232,48.241,48.2141,48.241,16541.8211
2017-01-13 15:25:00,53.85,53.87,53.78,53.8,24325.03970354685,48.2231,48.241,48.1604,48.1783,24325.0397
2017-01-13 15:30:00,53.81,53.81,53.75,53.79,50047.64425622021,48.1873,48.1873,48.1335,48.1694,50047.6443
2017-01-13 15:35:00,53.78,53.78,53.72,53.75,65103.22922181047,48.1604,48.1604,48.1067,48.1335,65103.2292
2017-01-13 15:40:00,53.75,53.85,53.74,53.81,88253.04393859183,48.1335,48.2231,48.1246,48.1873,88253.0439
2017-01-13 15:45:00,53.81,53.81,53.74,53.74,53066.43726839597,48.1873,48.1873,48.1246,48.1246,53066.4373
2017-01-13 15:50:00,53.75,53.78,53.7,53.72,82983.05982001057,48.1335,48.1604,48.0888,48.1067,82983.0598
2017-01-13 15:55:00,53.71,53.72,53.62,53.65,173546.8501852832,48.0977,48.1067,48.0171,48.044,173546.8502
2017-01-17 09:30:00,53.45,53.87,53.44,53.81,92142.66807834832,47.8649,48.241,47.8559,48.1873,92142.6681
2017-01-17 09:35:00,53.75,54.02,53.59,53.9,273136.5802011646,48.1335,48.3753,47.9903,48.2679,273136.5802
2017-01-17 09:40:00,53.86,54.25,53.72,53.83,373595.81789306505,48.232,48.5813,48.1067,48.2052,373595.8179
2017-01-17 09:45:00,53.82,53.9,53.66,53.69,108598.46479618843,48.1962,48.2679,48.0529,48.0798,108598.4648
2017-01-17 09:50:00,53.69,53.77,53.58,53.76,118845.95023822128,48.0798,48.1515,47.9813,48.1425,118845.9502
2017-01-17 09:55:00,53.75,53.86,53.69,53.7,51875.33086289041,48.1335,48.232,48.0798,48.0888,51875.3309
2017-01-17 10:00:00,53.74,54.01,53.7,53.99,94917.94600317629,48.1246,48.3664,48.0888,48.3485,94917.946
2017-01-17 10:05:00,54.01,54.26,53.85,54.11,84156.96135521439,48.3664,48.5903,48.2231,48.4559,84156.9614
2017-01-17 10:10:00,54.12,54.26,54.1,54.16,90947.59131815776,48.4649,48.5903,48.447,48.5007,90947.5913
2017-01-17 10:15:00,54.15,54.4,54.07,54.38,163124.66913710957,48.4917,48.7156,48.4201,48.6977,163124.6691
2017-01-17 10:20:00,54.38,54.66,54.35,54.57,170570.40762308097,48.6977,48.9485,48.6708,48.8679,170570.4076
2017-01-17 10:25:00,54.55,54.64,54.34,54.5,107247.22075172048,48.8499,48.9305,48.6619,48.8052,107247.2208
2017-01-17 10:30:00,54.52,54.58,54.43,54.5,59211.22286924298,48.8231,48.8768,48.7425,48.8052,59211.2229
2017-01-17 10:35:00,54.53,54.56,54.37,54.49,47178.401270513496,48.832,48.8589,48.6888,48.7962,47178.4013
2017-01-17 10:40:00,54.49,54.58,54.43,54.46,45340.12705134991,48.7962,48.8768,48.7425,48.7694,45340.1271
2017-01-17 10:45:00,54.47,54.63,54.47,54.49,61964.00211752249,48.7783,48.9216,48.7783,48.7962,61964.0021
2017-01-17 10:50:00,54.52,54.57,54.33,54.43,52629.698253043935,48.8231,48.8679,48.6529,48.7425,52629.6983
2017-01-17 10:55:00,54.43,54.49,54.31,54.32,75258.07305452619,48.7425,48.7962,48.635,48.644,75258.0731
2017-01-17 11:00:00,54.34,54.41,54.27,54.37,96480.9422975119,48.6619,48.7246,48.5992,48.6888,96480.9423
2017-01-17 11:05:00,54.35,54.38,54.3,54.3,35858.92006352567,48.6708,48.6977,48.6261,48.6261,35858.9201
2017-01-17 11:10:00,54.3,54.3,54.09,54.14,82656.16728427738,48.6261,48.6261,48.438,48.4828,82656.1673
2017-01-17 11:15:00,54.15,54.15,53.95,53.95,55608.7877183695,48.4917,48.4917,48.3126,48.3126,55608.7877
2017-01-17 11:20:00,53.95,54.01,53.93,54.0,44944.415034409736,48.3126,48.3664,48.2947,48.3574,44944.415
2017-01-17 11:25:00,53.99,54.06,53.94,54.03,24576.49550026469,48.3485,48.4111,48.3037,48.3843,24576.4955
2017-01-17 11:30:00,54.01,54.06,53.87,53.9,27243.250397035463,48.3664,48.4111,48.241,48.2679,27243.2504
2017-01-17 11:35:00,53.89,53.96,53.89,53.95,17452.355743779775,48.2589,48.3216,48.2589,48.3126,17452.3557
2017-01-17 11:40:00,53.96,54.06,53.96,54.0,24325.03970354685,48.3216,48.4111,48.3216,48.3574,24325.0397
2017-01-17 11:45:00,53.99,54.09,53.98,54.04,19891.476971942822,48.3485,48.438,48.3395,48.3932,19891.477
2017-01-17 11:50:00,54.06,54.09,53.95,53.95,21322.128110111167,48.4111,48.438,48.3126,48.3126,21322.1281
2017-01-17 11:55:00,53.96,54.02,53.9,53.91,23794.33562731604,48.3216,48.3753,48.2679,48.2768,23794.3356
2017-01-17 12:00:00,53.92,54.4,53.83,54.3,323519.05770248803,48.2858,48.7156,48.2052,48.6261,323519.0577
2017-01-17 12:05:00,54.27,54.55,54.17,54.25,171701.95870831126,48.5992,48.8499,48.5097,48.5813,171701.9587
2017-01-17 12:10:00,54.24,54.24,54.07,54.14,54254.896770778185,48.5723,48.5723,48.4201,48.4828,54254.8968
2017-01-17 12:15:00,54.12,54.25,54.12,54.19,29547.37956590788,48.4649,48.5813,48.4649,48.5276,29547.3796
2017-01-17 12:20:00,54.17,54.18,54.03,54.15,33847.27368978295,48.5097,48.5186,48.3843,48.4917,33847.2737
2017-01-17 12:25:00,54.14,54.21,54.13,54.19,43814.18740074112,48.4828,48.5455,48.4738,48.5276,43814.1874
2017-01-17 12:30:00,54.18,54.18,54.03,54.09,36451.8263631551,48.5186,48.5186,48.3843,48.438,36451.8264
2017-01-17 12:35:00,54.09,54.14,54.03,54.03,18546.850185283216,48.438,48.4828,48.3843,48.3843,18546.8502
2017-01-17 12:40:00,54.02,54.08,54.01,54.03,22769.98411858126,48.3753,48.4291,48.3664,48.3843,22769.9841
2017-01-17 12:45:00,54.03,54.05,53.99,53.99,23013.49920592906,48.3843,48.4022,48.3485,48.3485,23013.4992
2017-01-17 12:50:00,53.98,53.98,53.88,53.88,35444.67972472207,48.3395,48.3395,48.25,48.25,35444.6797
2017-01-17 12:55:00,53.87,53.87,53.81,53.85,48296.71784012704,48.241,48.241,48.1873,48.2231,48296.7178
2017-01-17 13:00:00,53.87,53.91,53.84,53.88,15508.205399682369,48.241,48.2768,48.2141,48.25,15508.2054
2017-01-17 13:05:00,53.89,53.92,53.87,53.87,20349.39121228163,48.2589,48.2858,48.241,48.241,20349.3912
2017-01-17 13:10:00,53.88,53.96,53.87,53.93,20747.750132345154,48.25,48.3216,48.241,48.2947,20747.7501
2017-01-17 13:15:00,53.93,54.09,53.91,54.09,43165.69613552144,48.2947,48.438,48.2768,48.438,43165.6961
2017-01-17 13:20:00,54.09,54.18,54.07,54.12,34561.93753308628,48.438,48.5186,48.4201,48.4649,34561.9375
2017-01-17 13:25:00,54.12,54.12,53.99,54.0,38611.69931180518,48.4649,48.4649,48.3485,48.3574,38611.6993
2017-01-17 13:30:00,54.01,54.02,53.95,53.96,44849.12652196929,48.3664,48.3753,48.3126,48.3216,44849.1265
2017-01-17 13:35:00,53.96,54.04,53.96,54.03,17247.220751720484,48.3216,48.3932,48.3216,48.3843,17247.2208
2017-01-17 13:40:00,54.03,54.06,54.0,54.06,24657.22604552673,48.3843,48.4111,48.3574,48.4111,24657.226
2017-01-17 13:45:00,54.03,54.16,54.01,54.06,146265.21969295922,48.3843,48.5007,48.3664,48.4111,146265.2197
2017-01-17 13:50:00,54.06,54.09,53.95,53.96,33986.2361037586,48.4111,48.438,48.3126,48.3216,33986.2361
2017-01-17 13:55:00,53.95,54.03,53.93,54.03,21279.777660137635,48.3126,48.3843,48.2947,48.3843,21279.7777
2017-01-17 14:00:00,54.03,54.16,54.01,54.15,68042.61514028585,48.3843,48.5007,48.3664,48.4917,68042.6151
2017-01-17 14:05:00,54.15,54.15,54.06,54.15,37114.8755955532,48.4917,48.4917,48.4111,48.4917,37114.8756
2017-01-17 14:10:00,54.15,54.15,54.06,54.06,23503.176283748013,48.4917,48.4917,48.4111,48.4111,23503.1763
2017-01-17 14:15:00,54.06,54.06,53.94,54.0,38975.648491265216,48.4111,48.4111,48.3037,48.3574,38975.6485
2017-01-17 14:20:00,53.98,53.99,53.9,53.9,39657.22604552673,48.3395,48.3485,48.2679,48.2679,39657.226
2017-01-17 14:25:00,53.88,53.93,53.84,53.92,50385.12440444679,48.25,48.2947,48.2141,48.2858,50385.1244
2017-01-17 14:30:00,53.93,53.97,53.89,53.93,36216.25198517734,48.2947,48.3306,48.2589,48.2947,36216.252
2017-01-17 14:35:00,53.93,53.94,53.81,53.84,47424.56326098464,48.2947,48.3037,48.1873,48.2141,47424.5633
2017-01-17 14:40:00,53.84,53.91,53.81,53.89,25460.561143462142,48.2141,48.2768,48.1873,48.2589,25460.5611
2017-01-17 14:45:00,53.87,53.9,53.78,53.8,20231.604023292744,48.241,48.2679,48.1604,48.1783,20231.604
2017-01-17 14:50:00,53.81,53.81,53.74,53.81,38197.45897300158,48.1873,48.1873,48.1246,48.1873,38197.459
2017-01-17 14:55:00,53.81,53.84,53.75,53.84,35623.3456855479,48.1873,48.2141,48.1335,48.2141,35623.3457
2017-01-17 15:00:00,53.83,53.84,53.76,53.84,27489.41238750661,48.2052,48.2141,48.1425,48.2141,27489.4124
2017-01-17 15:05:00,53.84,53.87,53.8,53.83,39209.89941768131,48.2141,48.241,48.1783,48.2052,39209.8994
2017-01-17 15:10:00,53.83,53.91,53.81,53.89,34503.70566437268,48.2052,48.2768,48.1873,48.2589,34503.7057
2017-01-17 15:15:00,53.89,53.95,53.89,53.91,31998.41185812599,48.2589,48.3126,48.2589,48.2768,31998.4119
2017-01-17 15:20:00,53.9,53.99,53.88,53.94,47387.5066172578,48.2679,48.3485,48.25,48.3037,47387.5066
2017-01-17 15:25:00,53.93,53.93,53.87,53.88,44789.57120169401,48.2947,48.2947,48.241,48.25,44789.5712
2017-01-17 15:30:00,53.88,54.0,53.88,54.0,54645.31498147168,48.25,48.3574,48.25,48.3574,54645.315
2017-01-17 15:35:00,54.0,54.03,53.97,54.02,60997.88247750131,48.3574,48.3843,48.3306,48.3753,60997.8825
2017-01-17 15:40:00,54.03,54.03,54.0,54.03,78530.96876654314,48.3843,48.3843,48.3574,48.3843,78530.9688
2017-01-17 15:45:00,54.03,54.08,54.02,54.07,72357.06723133933,48.3843,48.4291,48.3753,48.4201,72357.0672
2017-01-17 15:50:00,54.09,54.1,54.04,54.09,115362.62572789834,48.438,48.447,48.3932,48.438,115362.6257
2017-01-17 15:55:00,54.09,54.13,54.04,54.11,206064.05505558493,48.438,48.4738,48.3932,48.4559,206064.0551
2017-01-18 09:30:00,54.4,54.76,54.09,54.13,163145.84436209634,48.7156,49.038,48.438,48.4738,163145.8444
2017-01-18 09:35:00,54.16,54.46,54.09,54.42,68188.19481206987,48.5007,48.7694,48.438,48.7335,68188.1948
2017-01-18 09:40:00,54.46,54.69,54.45,54.6,78800.9528851244,48.7694,48.9753,48.7604,48.8947,78800.9529
2017-01-18 09:45:00,54.66,54.86,54.6,54.8,159640.02117522497,48.9485,49.1276,48.8947,49.0738,159640.0212
2017-01-18 09:50:00,54.79,55.02,54.75,55.01,192125.46320804657,49.0649,49.2708,49.029,49.2619,192125.4632
2017-01-18 09:55:00,55.01,55.35,55.0,55.31,245328.21598729485,49.2619,49.5664,49.2529,49.5305,245328.216
2017-01-18 10:00:00,55.29,55.46,55.24,55.39,247660.1376389624,49.5126,49.6649,49.4678,49.6022,247660.1376
2017-01-18 10:05:00,55.41,55.45,55.32,55.42,202668.07834833243,49.6201,49.6559,49.5395,49.629,202668.0783
2017-01-18 10:10:00,55.43,55.46,55.29,55.29,130280.57173107464,49.638,49.6649,49.5126,49.5126,130280.5717
2017-01-18 10:15:00,55.31,55.43,55.27,55.27,132997.61778718897,49.5305,49.638,49.4947,49.4947,132997.6178
2017-01-18 10:20:00,55.27,55.51,55.26,55.49,133855.21439915296,49.4947,49.7096,49.4858,49.6917,133855.2144
2017-01-18 10:25:00,55.48,55.49,55.31,55.32,84364.74325039702,49.6828,49.6917,49.5305,49.5395,84364.7433
2017-01-18 10:30:00,55.32,55.46,55.3,55.46,110967.44309158284,49.5395,49.6649,49.5216,49.6649,110967.4431
2017-01-18 10:35:00,55.45,55.51,55.42,55.48,79608.25833774483,49.6559,49.7096,49.629,49.6828,79608.2583
2017-01-18 10:40:00,55.49,55.5,55.32,55.34,69789.57120169401,49.6917,49.7007,49.5395,49.5574,69789.5712
2017-01-18 10:45:00,55.32,55.38,55.16,55.23,114374.00741132873,49.5395,49.5932,49.3962,49.4589,114374.0074
2017-01-18 10:50:00,55.23,55.34,55.2,55.34,64514.29327686606,49.4589,49.5574,49.432,49.5574,64514.2933
2017-01-18 10:55:00,55.35,55.43,55.3,55.39,69355.47908946531,49.5664,49.638,49.5216,49.6022,69355.4791
2017-01-18 11:00:00,55.39,55.45,55.37,55.42,42370.30174695606,49.6022,49.6559,49.5843,49.629,42370.3017
2017-01-18 11:05:00,55.42,55.45,55.31,55.32,53128.6394917946,49.629,49.6559,49.5305,49.5395,53128.6395
2017-01-18 11:10:00,55.33,55.36,55.17,55.17,52857.33192165166,49.5484,49.5753,49.4052,49.4052,52857.3319
2017-01-18 11:15:00,55.17,55.21,55.16,55.17,60206.45844362096,49.4052,49.441,49.3962,49.4052,60206.4584
2017-01-18 11:20:00,55.17,55.23,55.16,55.23,32889.09475913181,49.4052,49.4589,49.3962,49.4589,32889.0948
2017-01-18 11:25:00,55.23,55.34,55.22,55.32,53875.06617257808,49.4589,49.5574,49.4499,49.5395,53875.0662
2017-01-18 11:30:00,55.32,55.4,55.32,55.34,125762.30809952354,49.5395,49.6111,49.5395,49.5574,125762.3081
2017-01-18 11:35:00,55.36,55.42,55.29,55.31,67981.73636844891,49.5753,49.629,49.5126,49.5305,67981.7364
2017-01-18 11:40:00,55.32,55.35,55.29,55.35,58331.127580730536,49.5395,49.5664,49.5126,49.5664,58331.1276
2017-01-18 11:45:00,55.36,55.46,55.34,55.45,39392.53573319216,49.5753,49.6649,49.5574,49.6559,39392.5357
2017-01-18 11:50:00,55.45,55.45,55.35,55.39,32542.350449973528,49.6559,49.6559,49.5664,49.6022,32542.3504
2017-01-18 11:55:00,55.38,55.4,55.24,55.28,103112.75807305452,49.5932,49.6111,49.4678,49.5037,103112.7581
2017-01-18 12:00:00,55.27,55.34,55.26,55.34,26896.50608787718,49.4947,49.5574,49.4858,49.5574,26896.5061
2017-01-18 12:05:00,55.33,55.33,55.26,55.29,30207.78189518264,49.5484,49.5484,49.4858,49.5126,30207.7819
2017-01-18 12:10:00,55.27,55.32,55.26,55.29,26255.955532027525,49.4947,49.5395,49.4858,49.5126,26255.9555
2017-01-18 12:15:00,55.29,55.32,55.23,55.23,34859.71413446267,49.5126,49.5395,49.4589,49.4589,34859.7141
2017-01-18 12:20:00,55.24,55.29,55.18,55.25,35203.81154049761,49.4678,49.5126,49.4141,49.4768,35203.8115
2017-01-18 12:25:00,55.26,55.27,55.2,55.2,8660.667019587081,49.4858,49.4947,49.432,49.432,8660.667
2017-01-18 12:30:00,55.21,55.21,55.12,55.14,40026.46903123345,49.441,49.441,49.3604,49.3783,40026.469
2017-01-18 12:35:00,55.14,55.15,55.07,55.07,35864.213869772364,49.3783,49.3873,49.3156,49.3156,35864.2139
2017-01-18 12:40:00,55.08,55.11,55.02,55.03,43352.30280571731,49.3246,49.3514,49.2708,49.2798,43352.3028
2017-01-18 12:45:00,55.04,55.1,54.96,54.98,27493.382742191632,49.2887,49.3425,49.2171,49.235,27493.3827
2017-01-18 12:50:00,54.97,54.97,54.83,54.84,70375.86024351508,49.2261,49.2261,49.1007,49.1096,70375.8602
2017-01-18 12:55:00,54.84,54.98,54.84,54.98,37370.30174695606,49.1096,49.235,49.1096,49.235,37370.3017
2017-01-18 13:00:00,54.98,55.02,54.97,55.02,33163.04923239809,49.235,49.2708,49.2261,49.2708,33163.0492
2017-01-18 13:05:00,55.01,55.11,54.99,55.08,23418.47538380095,49.2619,49.3514,49.244,49.3246,23418.4754
2017-01-18 13:10:00,55.06,55.08,54.95,54.97,23557.4377977766,49.3067,49.3246,49.2082,49.2261,23557.4378
2017-01-18 13:15:00,54.97,55.1,54.96,55.06,18904.182106934884,49.2261,49.3425,49.2171,49.3067,18904.1821
2017-01-18 13:20:00,55.05,55.06,54.99,54.99,15753.043938591843,49.2977,49.3067,49.244,49.244,15753.0439
2017-01-18 13:25:00,54.99,55.07,54.99,55.06,14964.26680783483,49.244,49.3156,49.244,49.3067,14964.2668
2017-01-18 13:30:00,55.07,55.07,55.02,55.05,12505.29380624669,49.3156,49.3156,49.2708,49.2977,12505.2938
2017-01-18 13:35:00,55.05,55.13,55.05,55.13,10872.1545791424,49.2977,49.3693,49.2977,49.3693,10872.1546
2017-01-18 13:40:00,55.11,55.11,55.04,55.08,12244.57384859714,49.3514,49.3514,49.2887,49.3246,12244.5738
2017-01-18 13:45:00,55.09,55.09,55.05,55.05,26406.829010058227,49.3335,49.3335,49.2977,49.2977,26406.829
2017-01-18 13:50:00,55.06,55.07,54.99,55.05,29548.70301746956,49.3067,49.3156,49.244,49.2977,29548.703
2017-01-18 13:55:00,55.05,55.08,55.03,55.05,13472.736897829538,49.2977,49.3246,49.2798,49.2977,13472.7369
2017-01-18 14:00:00,55.05,55.11,55.04,55.07,30832.45103229221,49.2977,49.3514,49.2887,49.3156,30832.451
2017-01-18 14:05:00,55.06,55.13,55.06,55.09,15268.660667019583,49.3067,49.3693,49.3067,49.3335,15268.6607
2017-01-18 14:10:00,55.1,55.1,55.05,55.08,14540.762308099522,49.3425,49.3425,49.2977,49.3246,14540.7623
2017-01-18 14:15:00,55.09,55.16,55.06,55.14,20742.45632609846,49.3335,49.3962,49.3067,49.3783,20742.4563
2017-01-18 14:20:00,55.15,55.15,55.04,55.07,22202.22339862361,49.3873,49.3873,49.2887,49.3156,22202.2234
2017-01-18 14:25:00,55.08,55.12,55.04,55.07,31363.155108523024,49.3246,49.3604,49.2887,49.3156,31363.1551
2017-01-18 14:30:00,55.06,55.08,55.03,55.05,21541.82106934885,49.3067,49.3246,49.2798,49.2977,21541.8211
2017-01-18 14:35:00,55.06,55.08,55.04,55.08,23716.25198517734,49.3067,49.3246,49.2887,49.3246,23716.252
2017-01-18 14:40:00,55.07,55.08,55.02,55.04,23581.25992588671,49.3156,49.3246,49.2708,49.2887,23581.2599
2017-01-18 14:45:00,55.05,55.08,54.99,55.02,22365.007940709365,49.2977,49.3246,49.244,49.2708,22365.0079
2017-01-18 14:50:00,55.02,55.1,55.02,55.1,27629.69825304393,49.2708,49.3425,49.2708,49.3425,27629.6983
2017-01-18 14:55:00,55.1,55.14,55.06,55.11,33066.437268395974,49.3425,49.3783,49.3067,49.3514,33066.4373
2017-01-18 15:00:00,55.11,55.11,55.04,55.09,31903.123345685544,49.3514,49.3514,49.2887,49.3335,31903.1233
2017-01-18 15:05:00,55.08,55.13,55.07,55.08,17182.371625198517,49.3246,49.3693,49.3156,49.3246,17182.3716
2017-01-18 15:10:00,55.08,55.14,55.08,55.12,25618.05187930121,49.3246,49.3783,49.3246,49.3604,25618.0519
2017-01-18 15:15:00,55.12,55.18,55.11,55.18,36765.48438327157,49.3604,49.4141,49.3514,49.4141,36765.4844
2017-01-18 15:20:00,55.18,55.23,55.17,55.2,41367.12546320804,49.4141,49.4589,49.4052,49.432,41367.1255
2017-01-18 15:25:00,55.21,55.24,55.17,55.21,35802.011646373736,49.441,49.4678,49.4052,49.441,35802.0116
2017-01-18 15:30:00,55.2,55.23,55.13,55.14,59849.12652196929,49.432,49.4589,49.3693,49.3783,59849.1265
2017-01-18 15:35:00,55.14,55.27,55.14,55.26,61437.2683959767,49.3783,49.4947,49.3783,49.4858,61437.2684
2017-01-18 15:40:00,55.26,55.26,55.22,55.26,84953.67919534144,49.4858,49.4858,49.4499,49.4858,84953.6792
2017-01-18 15:45:00,55.26,55.31,55.25,55.3,73744.04446797246,49.4858,49.5305,49.4768,49.5216,73744.0445
2017-01-18 15:50:00,55.3,55.33,55.24,55.32,106859.44944415032,49.5216,49.5484,49.4678,49.5395,106859.4494
2017-01-18 15:55:00,55.32,55.38,55.31,55.34,230381.1540497617,49.5395,49.5932,49.5305,49.5574,230381.154
2017-01-19 09:30:00,54.45,55.17,54.44,55.17,354875.5955532028,48.7604,49.4052,48.7514,49.4052,354875.5956
2017-01-19 09:35:00,55.14,55.24,55.04,55.11,182277.6601376389,49.3783,49.4678,49.2887,49.3514,182277.6601
2017-01-19 09:40:00,55.1,55.13,54.78,54.89,109747.22075172048,49.3425,49.3693,49.0559,49.1544,109747.2208
2017-01-19 09:45:00,54.89,55.05,54.89,54.96,72734.25092641609,49.1544,49.2977,49.1544,49.2171,72734.2509
2017-01-19 09:50:00,54.96,54.99,54.86,54.99,34174.16622551614,49.2171,49.244,49.1276,49.244,34174.1662
2017-01-19 09:55:00,54.98,55.11,54.97,55.09,66780.04235044996,49.235,49.3514,49.2261,49.3335,66780.0424
2017-01-19 10:00:00,55.09,55.14,54.95,54.97,50760.98464796188,49.3335,49.3783,49.2082,49.2261,50760.9846
2017-01-19 10:05:00,54.97,55.01,54.52,54.56,169584.4362096347,49.2261,49.2619,48.8231,48.8589,169584.4362
2017-01-19 10:10:00,54.55,54.76,54.54,54.67,89958.97300158814,48.8499,49.038,48.841,48.9574,89958.973
2017-01-19 10:15:00,54.68,54.68,54.51,54.55,103347.0089994706,48.9664,48.9664,48.8141,48.8499,103347.009
2017-01-19 10:20:00,54.55,54.57,54.4,54.47,75172.04870301746,48.8499,48.8679,48.7156,48.7783,75172.0487
2017-01-19 10:25:00,54.47,54.84,54.46,54.8,63417.15193223927,48.7783,49.1096,48.7694,49.0738,63417.1519
2017-01-19 10:30:00,54.8,54.89,54.68,54.68,33771.8369507676,49.0738,49.1544,48.9664,48.9664,33771.837
2017-01-19 10:35:00,54.67,54.77,54.64,54.77,23170.98994176813,48.9574,49.047,48.9305,49.047,23170.9899
2017-01-19 10:40:00,54.77,54.85,54.74,54.82,10599.523557437797,49.047,49.1186,49.0201,49.0917,10599.5236
2017-01-19 10:45:00,54.83,54.83,54.65,54.71,31870.037056643723,49.1007,49.1007,48.9395,48.9932,31870.0371
2017-01-19 10:50:00,54.69,54.69,54.53,54.55,29156.9613552144,48.9753,48.9753,48.832,48.8499,29156.9614
2017-01-19 10:55:00,54.56,54.59,54.37,54.57,124973.53096876651,48.8589,48.8858,48.6888,48.8679,124973.531
2017-01-19 11:00:00,54.57,54.64,54.46,54.5,68136.58020116463,48.8679,48.9305,48.7694,48.8052,68136.5802
2017-01-19 11:05:00,54.48,54.53,54.46,54.48,40387.77130757014,48.7873,48.832,48.7694,48.7873,40387.7713
2017-01-19 11:10:00,54.48,54.6,54.46,54.56,30481.73636844891,48.7873,48.8947,48.7694,48.8589,30481.7364
2017-01-19 11:15:00,54.55,54.64,54.51,54.64,86926.94547379565,48.8499,48.9305,48.8141,48.9305,86926.9455
2017-01-19 11:20:00,54.66,54.74,54.59,54.63,69232.39809422973,48.9485,49.0201,48.8858,48.9216,69232.3981
2017-01-19 11:25:00,54.65,54.74,54.58,54.62,19106.67019587083,48.9395,49.0201,48.8768,48.9126,19106.6702
2017-01-19 11:30:00,54.61,54.73,54.58,54.72,28488.61831656961,48.9037,49.0111,48.8768,49.0022,28488.6183
2017-01-19 11:35:00,54.72,54.74,54.65,54.71,29442.82689253573,49.0022,49.0201,48.9395,48.9932,29442.8269
2017-01-19 11:40:00,54.72,54.8,54.69,54.74,18358.92006352567,49.0022,49.0738,48.9753,49.0201,18358.9201
2017-01-19 11:45:00,54.74,54.8,54.74,54.75,11772.101641079937,49.0201,49.0738,49.0201,49.029,11772.1016
2017-01-19 11:50:00,54.75,54.85,54.72,54.85,11295.659078877712,49.029,49.1186,49.0022,49.1186,11295.6591
2017-01-19 11:55:00,54.84,54.86,54.74,54.78,15764.9550026469,49.1096,49.1276,49.0201,49.0559,15764.955
2017-01-19 12:00:00,54.77,54.77,54.66,54.75,22930.12175754367,49.047,49.047,48.9485,49.029,22930.1218
2017-01-19 12:05:00,54.74,54.77,54.67,54.71,20254.102699841183,49.0201,49.047,48.9574,48.9932,20254.1027
2017-01-19 12:10:00,54.72,54.72,54.67,54.69,14372.683959767071,49.0022,49.0022,48.9574,48.9753,14372.684
2017-01-19 12:15:00,54.7,54.8,54.7,54.74,26005.82318687136,48.9843,49.0738,48.9843,49.0201,26005.8232
2017-01-19 12:20:00,54.74,54.86,54.74,54.8,21770.77818951826,49.0201,49.1276,49.0201,49.0738,21770.7782
2017-01-19 12:25:00,54.78,54.82,54.75,54.78,16871.3605082054,49.0559,49.0917,49.029,49.0559,16871.3605
2017-01-19 12:30:00,54.79,54.8,54.6,54.6,30909.21122286924,49.0649,49.0738,48.8947,48.8947,30909.2112
2017-01-19 12:35:00,54.6,54.6,54.48,54.52,26830.333509793538,48.8947,48.8947,48.7873,48.8231,26830.3335
2017-01-19 12:40:00,54.5,54.54,54.47,54.49,41326.09846479618,48.8052,48.841,48.7783,48.7962,41326.0985
2017-01-19 12:45:00,54.49,54.57,54.48,54.55,24268.13128639492,48.7962,48.8679,48.7873,48.8499,24268.1313
2017-01-19 12:50:00,54.56,54.56,54.49,54.54,24262.837480148224,48.8589,48.8589,48.7962,48.841,24262.8375
2017-01-19 12:55:00,54.54,54.59,54.53,54.59,20182.63631551085,48.841,48.8858,48.832,48.8858,20182.6363
2017-01-19 13:00:00,54.59,54.64,54.56,54.64,19332.980412916884,48.8858,48.9305,48.8589,48.9305,19332.9804
2017-01-19 13:05:00,54.64,54.64,54.55,54.58,24499.73530968766,48.9305,48.9305,48.8499,48.8768,24499.7353
2017-01-19 13:10:00,54.59,54.63,54.55,54.59,17878.507146638432,48.8858,48.9216,48.8499,48.8858,17878.5071
2017-01-19 13:15:00,54.6,54.63,54.55,54.58,10622.022233986234,48.8947,48.9216,48.8499,48.8768,10622.0222
2017-01-19 13:20:00,54.58,54.61,54.48,54.49,31597.40603493912,48.8768,48.9037,48.7873,48.7962,31597.406
2017-01-19 13:25:00,54.5,54.58,54.5,54.55,24395.18263631551,48.8052,48.8768,48.8052,48.8499,24395.1826
2017-01-19 13:30:00,54.54,54.58,54.52,54.55,27593.965060878767,48.841,48.8768,48.8231,48.8499,27593.9651
2017-01-19 13:35:00,54.55,54.58,54.54,54.56,11717.840127051348,48.8499,48.8768,48.841,48.8589,11717.8401
2017-01-19 13:40:00,54.56,54.57,54.53,54.53,10651.138168343035,48.8589,48.8679,48.832,48.832,10651.1382
2017-01-19 13:45:00,54.54,54.55,54.47,54.48,24176.81312863949,48.841,48.8499,48.7783,48.7873,24176.8131
2017-01-19 13:50:00,54.47,54.49,54.42,54.46,34628.110111169924,48.7783,48.7962,48.7335,48.7694,34628.1101
2017-01-19 13:55:00,54.46,54.49,54.43,54.43,13102.17046056114,48.7694,48.7962,48.7425,48.7425,13102.1705
2017-01-19 14:00:00,54.43,54.52,54.42,54.5,14797.511911064052,48.7425,48.8231,48.7335,48.8052,14797.5119
2017-01-19 14:05:00,54.51,54.51,54.3,54.3,38673.90153520381,48.8141,48.8141,48.6261,48.6261,38673.9015
2017-01-19 14:10:00,54.32,54.4,54.28,54.29,22538.38009528851,48.644,48.7156,48.6082,48.6171,22538.3801
2017-01-19 14:15:00,54.29,54.31,54.21,54.21,41339.33298041291,48.6171,48.635,48.5455,48.5455,41339.333
2017-01-19 14:20:00,54.19,54.33,54.17,54.33,28374.801482265742,48.5276,48.6529,48.5097,48.6529,28374.8015
2017-01-19 14:25:00,54.36,54.36,54.21,54.24,29553.996823716247,48.6798,48.6798,48.5455,48.5723,29553.9968
2017-01-19 14:30:00,54.24,54.25,54.18,54.19,32862.625727898354,48.5723,48.5813,48.5186,48.5276,32862.6257
2017-01-19 14:35:00,54.21,54.21,54.12,54.15,101136.84489147695,48.5455,48.5455,48.4649,48.4917,101136.8449
2017-01-19 14:40:00,54.14,54.34,54.13,54.3,129508.99947061935,48.4828,48.6619,48.4738,48.6261,129508.9995
2017-01-19 14:45:00,54.3,54.31,54.22,54.25,39767.07252514557,48.6261,48.635,48.5544,48.5813,39767.0725
2017-01-19 14:50:00,54.25,54.3,54.19,54.3,80652.4616199047,48.5813,48.6261,48.5276,48.6261,80652.4616
2017-01-19 14:55:00,54.29,54.4,54.26,54.28,120701.4293276866,48.6171,48.7156,48.5903,48.6082,120701.4293
2017-01-19 15:00:00,54.29,54.32,54.2,54.24,24989.41238750661,48.6171,48.644,48.5365,48.5723,24989.4124
2017-01-19 15:05:00,54.26,54.29,54.24,54.27,28483.32451032292,48.5903,48.6171,48.5723,48.5992,28483.3245
2017-01-19 15:10:00,54.27,54.29,54.21,54.26,27538.38009528851,48.5992,48.6171,48.5455,48.5903,27538.3801
2017-01-19 15:15:00,54.26,54.41,54.25,54.39,33928.004235044995,48.5903,48.7246,48.5813,48.7067,33928.0042
2017-01-19 15:20:00,54.38,54.38,54.27,54.3,25845.685547908943,48.6977,48.6977,48.5992,48.6261,25845.6855
2017-01-19 15:25:00,54.31,54.37,54.3,54.3,25678.93065113817,48.635,48.6888,48.6261,48.6261,25678.9307
2017-01-19 15:30:00,54.32,54.37,54.24,54.27,115304.39385918474,48.644,48.6888,48.5723,48.5992,115304.3939
2017-01-19 15:35:00,54.27,54.27,54.22,54.23,36683.43038644785,48.5992,48.5992,48.5544,48.5634,36683.4304
2017-01-19 15:40:00,54.24,54.24,54.2,54.22,137308.0995235574,48.5723,48.5723,48.5365,48.5544,137308.0995
2017-01-19 15:45:00,54.22,54.26,54.18,54.19,232322.65749073584,48.5544,48.5903,48.5186,48.5276,232322.6575
2017-01-19 15:50:00,54.18,54.24,54.16,54.18,98010.85230280572,48.5186,48.5723,48.5007,48.5186,98010.8523
2017-01-19 15:55:00,54.18,54.21,54.14,54.15,181304.9232398094,48.5186,48.5455,48.4828,48.4917,181304.9232
2017-01-20 09:30:00,54.7,55.12,54.61,54.88,318571.99576495495,48.9843,49.3604,48.9037,49.1455,318571.9958
2017-01-20 09:35:00,54.99,55.38,54.92,55.28,148276.86606670194,49.244,49.5932,49.1813,49.5037,148276.8661
2017-01-20 09:40:00,55.29,55.44,55.11,55.15,65805.98200105876,49.5126,49.6469,49.3514,49.3873,65805.982
2017-01-20 09:45:00,55.16,55.19,55.09,55.19,57494.7061937533,49.3962,49.4231,49.3335,49.4231,57494.7062
2017-01-20 09:50:00,55.2,55.2,54.94,54.94,33946.532556908416,49.432,49.432,49.1992,49.1992,33946.5326
2017-01-20 09:55:00,54.96,55.08,54.95,54.98,24851.77342509264,49.2171,49.3246,49.2082,49.235,24851.7734
2017-01-20 10:00:00,54.98,55.05,54.92,54.95,13407.887771307567,49.235,49.2977,49.1813,49.2082,13407.8878
2017-01-20 10:05:00,54.95,55.07,54.95,54.97,30876.124933827417,49.2082,49.3156,49.2082,49.2261,30876.1249
2017-01-20 10:10:00,54.99,55.13,54.99,55.07,35682.90100582318,49.244,49.3693,49.244,49.3156,35682.901
2017-01-20 10:15:00,55.07,55.11,55.05,55.08,29622.816304923235,49.3156,49.3514,49.2977,49.3246,29622.8163
2017-01-20 10:20:00,55.07,55.1,54.96,54.97,45015.88141874007,49.3156,49.3425,49.2171,49.2261,45015.8814
2017-01-20 10:25:00,54.97,55.0,54.91,54.92,50215.72260455267,49.2261,49.2529,49.1723,49.1813,50215.7226
2017-01-20 10:30:00,54.92,55.0,54.91,54.96,26656.9613552144,49.1813,49.2529,49.1723,49.2171,26656.9614
2017-01-20 10:35:00,54.97,55.11,54.93,55.11,41208.3112758073,49.2261,49.3514,49.1902,49.3514,41208.3113
2017-01-20 10:40:00,55.1,55.11,54.99,55.08,21860.772895712013,49.3425,49.3514,49.244,49.3246,21860.7729
2017-01-20 10:45:00,55.07,55.08,55.04,55.06,26717.840127051342,49.3156,49.3246,49.2887,49.3067,26717.8401
2017-01-20 10:50:00,55.05,55.11,55.05,55.08,15072.789835892005,49.2977,49.3514,49.2977,49.3246,15072.7898
2017-01-20 10:55:00,55.09,55.12,55.05,55.12,35980.67760719957,49.3335,49.3604,49.2977,49.3604,35980.6776
2017-01-20 11:00:00,55.12,55.26,55.12,55.26,57494.7061937533,49.3604,49.4858,49.3604,49.4858,57494.7062
2017-01-20 11:05:00,55.24,55.36,55.23,55.3,60232.92747485441,49.4678,49.5753,49.4589,49.5216,60232.9275
2017-01-20 11:10:00,55.29,55.3,55.23,55.28,39477.23663313922,49.5126,49.5216,49.4589,49.5037,39477.2366
2017-01-20 11:15:00,55.27,55.27,55.18,55.22,26915.0344097406,49.4947,49.4947,49.4141,49.4499,26915.0344
2017-01-20 11:20:00,55.21,55.24,55.2,55.2,53893.594494441495,49.441,49.4678,49.432,49.432,53893.5945
2017-01-20 11:25:00,55.21,55.22,55.03,55.03,19119.90471148756,49.441,49.4499,49.2798,49.2798,19119.9047
2017-01-20 11:30:00,55.04,55.14,55.04,55.1,22981.73636844891,49.2887,49.3783,49.2887,49.3425,22981.7364
2017-01-20 11:35:00,55.1,55.13,55.04,55.08,62669.40179989411,49.3425,49.3693,49.2887,49.3246,62669.4018
2017-01-20 11:40:00,55.07,55.12,55.02,55.11,73418.47538380095,49.3156,49.3604,49.2708,49.3514,73418.4754
2017-01-20 11:45:00,55.11,55.13,55.05,55.06,18413.18157755426,49.3514,49.3693,49.2977,49.3067,18413.1816
2017-01-20 11:50:00,55.05,55.11,55.04,55.11,11040.232927474854,49.2977,49.3514,49.2887,49.3514,11040.2329
2017-01-20 11:55:00,55.11,55.12,55.06,55.11,14776.336686077288,49.3514,49.3604,49.3067,49.3514,14776.3367
2017-01-20 12:00:00,55.11,55.12,55.05,55.07,15399.682371625197,49.3514,49.3604,49.2977,49.3156,15399.6824
2017-01-20 12:05:00,55.05,55.05,54.71,54.82,67899.6823716252,49.2977,49.2977,48.9932,49.0917,67899.6824
2017-01-20 12:10:00,54.83,54.83,54.68,54.68,35293.80624669137,49.1007,49.1007,48.9664,48.9664,35293.8062
2017-01-20 12:15:00,54.71,54.88,54.64,54.87,61529.9100052938,48.9932,49.1455,48.9305,49.1365,61529.91
2017-01-20 12:20:00,54.86,54.93,54.8,54.86,45005.293806246686,49.1276,49.1902,49.0738,49.1276,45005.2938
2017-01-20 12:25:00,54.87,54.91,54.85,54.91,64528.85124404446,49.1365,49.1723,49.1186,49.1723,64528.8512
2017-01-20 12:30:00,54.9,54.94,54.85,54.94,77935.41556379036,49.1634,49.1992,49.1186,49.1992,77935.4156
2017-01-20 12:35:00,54.94,54.95,54.88,54.95,72930.12175754366,49.1992,49.2082,49.1455,49.2082,72930.1218
2017-01-20 12:40:00,54.91,54.99,54.9,54.99,48885.65378507146,49.1723,49.244,49.1634,49.244,48885.6538
2017-01-20 12:45:00,54.99,55.05,54.99,55.01,16461.090524086816,49.244,49.2977,49.244,49.2619,16461.0905
2017-01-20 12:50:00,54.97,54.99,54.92,54.95,31834.30386447856,49.2261,49.244,49.1813,49.2082,31834.3039
2017-01-20 12:55:00,54.96,55.04,54.92,55.04,36263.89624139756,49.2171,49.2887,49.1813,49.2887,36263.8962
2017-01-20 13:00:00,55.05,55.05,54.96,54.99,12506.617257808362,49.2977,49.2977,49.2171,49.244,12506.6173
2017-01-20 13:05:00,55.01,55.15,55.01,55.15,34392.53573319216,49.2619,49.3873,49.2619,49.3873,34392.5357
2017-01-20 13:10:00,55.14,55.29,55.14,55.24,54445.47379565907,49.3783,49.5126,49.3783,49.4678,54445.4738
2017-01-20 13:15:00,55.25,55.36,55.21,55.35,58304.65854949708,49.4768,49.5753,49.441,49.5664,58304.6585
2017-01-20 13:20:00,55.36,55.44,55.34,55.41,33395.976707252514,49.5753,49.6469,49.5574,49.6201,33395.9767
2017-01-20 13:25:00,55.41,55.47,55.33,55.44,42728.9571201694,49.6201,49.6738,49.5484,49.6469,42728.9571
2017-01-20 13:30:00,55.44,55.44,55.35,55.37,23658.020116463733,49.6469,49.6469,49.5664,49.5843,23658.0201
2017-01-20 13:35:00,55.37,55.42,55.37,55.39,32956.590788777125,49.5843,49.629,49.5843,49.6022,32956.5908
2017-01-20 13:40:00,55.39,55.46,55.37,55.45,30088.67125463208,49.6022,49.6649,49.5843,49.6559,30088.6713
2017-01-20 13:45:00,55.45,55.45,55.34,55.36,42323.98094229751,49.6559,49.6559,49.5574,49.5753,42323.9809
2017-01-20 13:50:00,55.36,55.38,55.22,55.23,35988.618316569606,49.5753,49.5932,49.4499,49.4589,35988.6183
2017-01-20 13:55:00,55.24,55.34,55.21,55.33,20052.93806246691,49.4678,49.5574,49.441,49.5484,20052.9381
2017-01-20 14:00:00,55.33,55.34,55.26,55.29,23996.823716251984,49.5484,49.5574,49.4858,49.5126,23996.8237
2017-01-20 14:05:00,55.29,55.29,55.25,55.27,28635.521439915294,49.5126,49.5126,49.4768,49.4947,28635.5214
2017-01-20 14:10:00,55.27,55.31,55.25,55.28,16933.562731604023,49.4947,49.5305,49.4768,49.5037,16933.5627
2017-01-20 14:15:00,55.29,55.32,55.2,55.24,38770.513499205925,49.5126,49.5395,49.432,49.4678,38770.5135
2017-01-20 14:20:00,55.23,55.23,55.02,55.02,39068.29010058232,49.4589,49.4589,49.2708,49.2708,39068.2901
2017-01-20 14:25:00,55.02,55.12,55.02,55.12,32277.66013763896,49.2708,49.3604,49.2708,49.3604,32277.6601
2017-01-20 14:30:00,55.1,55.17,55.08,55.12,35014.5579671784,49.3425,49.4052,49.3246,49.3604,35014.558
2017-01-20 14:35:00,55.12,55.12,55.03,55.05,24114.610905240865,49.3604,49.3604,49.2798,49.2977,24114.6109
2017-01-20 14:40:00,55.05,55.17,55.04,55.14,25071.46638433033,49.2977,49.4052,49.2887,49.3783,25071.4664
2017-01-20 14:45:00,55.14,55.16,55.08,55.08,48427.739544732656,49.3783,49.3962,49.3246,49.3246,48427.7395
2017-01-20 14:50:00,55.09,55.13,55.08,55.08,18448.914769719428,49.3335,49.3693,49.3246,49.3246,18448.9148
2017-01-20 14:55:00,55.08,55.08,55.02,55.05,31285.071466384325,49.3246,49.3246,49.2708,49.2977,31285.0715
2017-01-20 15:00:00,55.04,55.12,55.02,55.1,37494.70619375331,49.2887,49.3604,49.2708,49.3425,37494.7062
2017-01-20 15:05:00,55.1,55.13,55.03,55.12,53087.61249338274,49.3425,49.3693,49.2798,49.3604,53087.6125
2017-01-20 15:10:00,55.1,55.13,55.06,55.08,40902.59396506087,49.3425,49.3693,49.3067,49.3246,40902.594
2017-01-20 15:15:00,55.08,55.08,54.99,55.01,41615.934356802536,49.3246,49.3246,49.244,49.2619,41615.9344
2017-01-20 15:20:00,55.01,55.01,54.83,54.83,70903.91741662254,49.2619,49.2619,49.1007,49.1007,70903.9174
2017-01-20 15:25:00,54.83,54.87,54.78,54.79,56007.14663843303,49.1007,49.1365,49.0559,49.0649,56007.1466
2017-01-20 15:30:00,54.79,54.82,54.72,54.79,71870.03705664372,49.0649,49.0917,49.0022,49.0649,71870.0371
2017-01-20 15:35:00,54.78,54.82,54.77,54.8,95415.56379036524,49.0559,49.0917,49.047,49.0738,95415.5638
2017-01-20 15:40:00,54.82,54.85,54.74,54.83,86122.28692429856,49.0917,49.1186,49.0201,49.1007,86122.2869
2017-01-20 15:45:00,54.82,54.83,54.74,54.78,91789.30651138168,49.0917,49.1007,49.0201,49.0559,91789.3065
2017-01-20 15:50:00,54.79,54.86,54.77,54.77,90009.26416093169,49.0649,49.1276,49.047,49.047,90009.2642
2017-01-20 15:55:00,54.78,54.87,54.77,54.87,366011.116993118,49.0559,49.1365,49.047,49.1365,366011.117
2017-01-23 09:30:00,55.12,55.16,54.21,54.51,398889.6241397564,49.3604,49.3962,48.5455,48.8141,398889.6241
2017-01-23 09:35:00,54.58,55.01,54.55,54.96,117275.0132345156,48.8768,49.2619,48.8499,49.2171,117275.0132
2017-01-23 09:40:00,54.93,55.07,54.4,54.45,120595.55320275277,49.1902,49.3156,48.7156,48.7604,120595.5532
2017-01-23 09:45:00,54.42,54.66,54.42,54.55,60739.80942297511,48.7335,48.9485,48.7335,48.8499,60739.8094
2017-01-23 09:50:00,54.55,54.55,54.11,54.14,96011.11699311803,48.8499,48.8499,48.4559,48.4828,96011.117
2017-01-23 09:55:00,54.15,54.21,54.04,54.05,90809.95235574376,48.4917,48.5455,48.3932,48.4022,90809.9524
2017-01-23 10:00:00,54.08,54.08,53.93,54.06,79534.14505029115,48.4291,48.4291,48.2947,48.4111,79534.1451
2017-01-23 10:05:00,54.09,54.24,54.04,54.09,51512.70513499205,48.438,48.5723,48.3932,48.438,51512.7051
2017-01-23 10:10:00,54.08,54.14,54.0,54.02,59183.43038644785,48.4291,48.4828,48.3574,48.3753,59183.4304
2017-01-23 10:15:00,54.0,54.13,53.9,53.91,62776.60137638962,48.3574,48.4738,48.2679,48.2768,62776.6014
2017-01-23 10:20:00,53.91,54.03,53.86,53.95,82616.4637374272,48.2768,48.3843,48.232,48.3126,82616.4637
2017-01-23 10:25:00,53.96,54.16,53.93,53.93,40919.79883536262,48.3216,48.5007,48.2947,48.2947,40919.7988
2017-01-23 10:30:00,53.93,53.98,53.72,53.75,120414.2403388036,48.2947,48.3395,48.1067,48.1335,120414.2403
2017-01-23 10:35:00,53.75,54.01,53.73,53.99,44375.33086289041,48.1335,48.3664,48.1156,48.3485,44375.3309
2017-01-23 10:40:00,53.99,54.04,53.85,54.02,49356.80254102699,48.3485,48.3932,48.2231,48.3753,49356.8025
2017-01-23 10:45:00,54.02,54.04,53.96,53.98,45734.51561672842,48.3753,48.3932,48.3216,48.3395,45734.5156
2017-01-23 10:50:00,53.98,54.04,53.94,53.97,59371.36050820539,48.3395,48.3932,48.3037,48.3306,59371.3605
2017-01-23 10:55:00,53.99,54.1,53.98,54.05,26540.497617787187,48.3485,48.447,48.3395,48.4022,26540.4976
2017-01-23 11:00:00,54.04,54.11,53.97,54.06,66383.00688194811,48.3932,48.4559,48.3306,48.4111,66383.0069
2017-01-23 11:05:00,54.06,54.11,54.02,54.09,115037.05664372684,48.4111,48.4559,48.3753,48.438,115037.0566
2017-01-23 11:10:00,54.12,54.16,54.06,54.06,76081.2599258867,48.4649,48.5007,48.4111,48.4111,76081.2599
2017-01-23 11:15:00,54.06,54.14,54.01,54.04,90070.14293276865,48.4111,48.4828,48.3664,48.3932,90070.1429
2017-01-23 11:20:00,54.03,54.1,54.01,54.04,84150.34409740602,48.3843,48.447,48.3664,48.3932,84150.3441
2017-01-23 11:25:00,54.03,54.06,54.0,54.04,90958.17893065112,48.3843,48.4111,48.3574,48.3932,90958.1789
2017-01-23 11:30:00,54.05,54.12,54.04,54.06,54707.517204870295,48.4022,48.4649,48.3932,48.4111,54707.5172
2017-01-23 11:35:00,54.06,54.09,54.03,54.07,65198.51773425092,48.4111,48.438,48.3843,48.4201,65198.5177
2017-01-23 11:40:00,54.06,54.09,54.05,54.06,40643.197458972994,48.4111,48.438,48.4022,48.4111,40643.1975
2017-01-23 11:45:00,54.06,54.1,53.99,54.01,91057.43779777658,48.4111,48.447,48.3485,48.3664,91057.4378
2017-01-23 11:50:00,54.02,54.08,53.96,54.03,99686.34197988352,48.3753,48.4291,48.3216,48.3843,99686.342
2017-01-23 11:55:00,54.02,54.05,53.94,54.04,43975.648491265216,48.3753,48.4022,48.3037,48.3932,43975.6485
2017-01-23 12:00:00,54.05,54.08,53.99,54.02,43239.80942297512,48.4022,48.4291,48.3485,48.3753,43239.8094
2017-01-23 12:05:00,54.02,54.08,53.97,54.06,46175.22498676548,48.3753,48.4291,48.3306,48.4111,46175.225
2017-01-23 12:10:00,54.05,54.08,53.98,54.07,116876.65431445208,48.4022,48.4291,48.3395,48.4201,116876.6543
2017-01-23 12:15:00,54.08,54.09,54.0,54.07,29565.907887771304,48.4291,48.438,48.3574,48.4201,29565.9079
2017-01-23 12:20:00,54.09,54.24,54.09,54.21,85041.02699841185,48.438,48.5723,48.438,48.5455,85041.027
2017-01-23 12:25:00,54.24,54.34,54.23,54.24,34155.63790365272,48.5723,48.6619,48.5634,48.5723,34155.6379
2017-01-23 12:30:00,54.25,54.46,54.25,54.44,83421.12228692429,48.5813,48.7694,48.5813,48.7514,83421.1223
2017-01-23 12:35:00,54.44,54.46,54.37,54.4,44339.59767072525,48.7514,48.7694,48.6888,48.7156,44339.5977
2017-01-23 12:40:00,54.39,54.42,54.33,54.37,31565.64319745897,48.7067,48.7335,48.6529,48.6888,31565.6432
2017-01-23 12:45:00,54.37,54.38,54.25,54.26,14502.38221281101,48.6888,48.6977,48.5813,48.5903,14502.3822
2017-01-23 12:50:00,54.26,54.37,54.24,54.31,23703.01746956061,48.5903,48.6888,48.5723,48.635,23703.0175
2017-01-23 12:55:00,54.32,54.41,54.31,54.4,58718.89888830068,48.644,48.7246,48.635,48.7156,58718.8989
2017-01-23 13:00:00,54.4,54.42,54.36,54.4,33955.79671784012,48.7156,48.7335,48.6798,48.7156,33955.7967
2017-01-23 13:05:00,54.39,54.42,54.37,54.42,50166.75489677077,48.7067,48.7335,48.6888,48.7335,50166.7549
2017-01-23 13:10:00,54.42,54.49,54.39,54.4,47714.39915299099,48.7335,48.7962,48.7067,48.7156,47714.3992
2017-01-23 13:15:00,54.39,54.47,54.38,54.4,24813.393329804127,48.7067,48.7783,48.6977,48.7156,24813.3933
2017-01-23 13:20:00,54.42,54.46,54.4,54.43,18218.63419798835,48.7335,48.7694,48.7156,48.7425,18218.6342
2017-01-23 13:25:00,54.43,54.43,54.36,54.38,36341.97988353626,48.7425,48.7425,48.6798,48.6977,36341.9799
2017-01-23 13:30:00,54.38,54.52,54.38,54.51,30218.369507676016,48.6977,48.8231,48.6977,48.8141,30218.3695
2017-01-23 13:35:00,54.51,54.78,54.49,54.76,89501.05876124933,48.8141,49.0559,48.7962,49.038,89501.0588
2017-01-23 13:40:00,54.77,54.82,54.47,54.55,73839.3329804129,49.047,49.0917,48.7783,48.8499,73839.333
2017-01-23 13:45:00,54.55,54.58,54.48,54.55,61592.11222869242,48.8499,48.8768,48.7873,48.8499,61592.1122
2017-01-23 13:50:00,54.54,54.57,54.43,54.48,40893.32980412917,48.841,48.8679,48.7425,48.7873,40893.3298
2017-01-23 13:55:00,54.48,54.49,54.43,54.46,32031.49814716781,48.7873,48.7962,48.7425,48.7694,32031.4981
2017-01-23 14:00:00,54.46,54.56,54.46,54.49,35181.31286394918,48.7694,48.8589,48.7694,48.7962,35181.3129
2017-01-23 14:05:00,54.46,54.49,54.41,54.43,42732.92747485441,48.7694,48.7962,48.7246,48.7425,42732.9275
2017-01-23 14:10:00,54.43,54.43,54.34,54.4,41764.16093170989,48.7425,48.7425,48.6619,48.7156,41764.1609
2017-01-23 14:15:00,54.38,54.4,54.29,54.35,52621.75754367389,48.6977,48.7156,48.6171,48.6708,52621.7575
2017-01-23 14:20:00,54.35,54.46,54.34,54.36,52548.967707781885,48.6708,48.7694,48.6619,48.6798,52548.9677
2017-01-23 14:25:00,54.36,54.43,54.33,54.43,33996.82371625198,48.6798,48.7425,48.6529,48.7425,33996.8237
2017-01-23 14:30:00,54.44,54.49,54.4,54.48,22215.45791424033,48.7514,48.7962,48.7156,48.7873,22215.4579
2017-01-23 14:35:00,54.47,54.48,54.38,54.43,41643.726839597664,48.7783,48.7873,48.6977,48.7425,41643.7268
2017-01-23 14:40:00,54.43,54.49,54.4,54.46,26830.333509793538,48.7425,48.7962,48.7156,48.7694,26830.3335
2017-01-23 14:45:00,54.47,54.55,54.44,54.46,37894.3885653785,48.7783,48.8499,48.7514,48.7694,37894.3886
2017-01-23 14:50:00,54.45,54.5,54.42,54.49,21772.10164107993,48.7604,48.8052,48.7335,48.7962,21772.1016
2017-01-23 14:55:00,54.5,54.57,54.47,54.55,31078.61302276336,48.8052,48.8679,48.7783,48.8499,31078.613
2017-01-23 15:00:00,54.53,54.56,54.46,54.54,33073.05452620434,48.832,48.8589,48.7694,48.841,33073.0545
2017-01-23 15:05:00,54.55,54.57,54.49,54.52,43562.73160402328,48.8499,48.8679,48.7962,48.8231,43562.7316
2017-01-23 15:10:00,54.52,54.62,54.51,54.58,48470.08999470618,48.8231,48.9126,48.8141,48.8768,48470.09
2017-01-23 15:15:00,54.58,54.71,54.55,54.69,85991.26521969294,48.8768,48.9932,48.8499,48.9753,85991.2652
2017-01-23 15:20:00,54.71,54.74,54.65,54.71,45328.21598729486,48.9932,49.0201,48.9395,48.9932,45328.216
2017-01-23 15:25:00,54.71,54.8,54.69,54.71,47940.70937003705,48.9932,49.0738,48.9753,48.9932,47940.7094
2017-01-23 15:30:00,54.71,54.8,54.71,54.75,51981.20698782424,48.9932,49.0738,48.9932,49.029,51981.207
2017-01-23 15:35:00,54.75,54.91,54.75,54.9,99797.51191106404,49.029,49.1723,49.029,49.1634,99797.5119
2017-01-23 15:40:00,54.91,54.97,54.9,54.95,74719.42826892535,49.1723,49.2261,49.1634,49.2082,74719.4283
2017-01-23 15:45:00,54.95,55.02,54.87,55.02,120146.90312334566,49.2082,49.2708,49.1365,49.2708,120146.9031
2017-01-23 15:50:00,55.02,55.02,54.85,54.89,205791.42403388032,49.2708,49.2708,49.1186,49.1544,205791.424
2017-01-23 15:55:00,54.9,55.02,54.89,54.9,280029.1159343568,49.1634,49.2708,49.1544,49.1634,280029.1159
2017-01-24 09:30:00,55.92,57.27,55.86,57.24,505950.238221281,50.0768,51.2857,50.0231,51.2589,505950.2382
2017-01-24 09:35:00,57.22,57.4,56.98,57.12,262048.70301746952,51.241,51.4021,51.026,51.1514,262048.703
2017-01-24 09:40:00,57.12,57.39,56.93,57.33,224182.10693488616,51.1514,51.3932,50.9813,51.3395,224182.1069
2017-01-24 09:45:00,57.3,57.61,57.27,57.39,419417.6813128639,51.3126,51.5902,51.2857,51.3932,419417.6813
2017-01-24 09:50:00,57.43,57.43,57.04,57.24,200509.528851244,51.429,51.429,51.0798,51.2589,200509.5289
2017-01-24 09:55:00,57.24,57.26,56.67,56.8,353287.4536791953,51.2589,51.2768,50.7484,50.8648,353287.4537
2017-01-24 10:00:00,56.79,56.99,56.71,56.92,185588.9359449444,50.8559,51.035,50.7842,50.9723,185588.9359
2017-01-24 10:05:00,56.92,57.02,56.73,56.75,134960.2964531498,50.9723,51.0619,50.8022,50.8201,134960.2965
2017-01-24 10:10:00,56.76,57.2,56.75,57.07,108328.48067760718,50.829,51.223,50.8201,51.1066,108328.4807
2017-01-24 10:15:00,57.05,57.16,56.97,57.03,89830.59820010586,51.0887,51.1872,51.0171,51.0708,89830.5982
2017-01-24 10:20:00,57.03,57.33,57.01,57.29,102199.57649550024,51.0708,51.3395,51.0529,51.3036,102199.5765
2017-01-24 10:25:00,57.27,57.3,56.92,56.92,78189.51826363154,51.2857,51.3126,50.9723,50.9723,78189.5183
2017-01-24 10:30:00,56.87,57.16,56.84,57.14,138971.6781365802,50.9275,51.1872,50.9007,51.1693,138971.6781
2017-01-24 10:35:00,57.13,57.17,56.86,56.86,62108.25833774483,51.1604,51.1962,50.9186,50.9186,62108.2583
2017-01-24 10:40:00,56.84,56.99,56.77,56.79,75811.27580730544,50.9007,51.035,50.838,50.8559,75811.2758
2017-01-24 10:45:00,56.76,56.96,56.67,56.94,83313.92271042879,50.829,51.0081,50.7484,50.9902,83313.9227
2017-01-24 10:50:00,56.93,57.09,56.9,57.06,57871.88988883006,50.9813,51.1245,50.9544,51.0977,57871.8899
2017-01-24 10:55:00,57.06,57.06,56.99,57.06,40907.88777130756,51.0977,51.0977,51.035,51.0977,40907.8878
2017-01-24 11:00:00,57.06,57.27,57.03,57.26,58255.69084171519,51.0977,51.2857,51.0708,51.2768,58255.6908
2017-01-24 11:05:00,57.26,57.41,57.21,57.3,88623.61037586023,51.2768,51.4111,51.232,51.3126,88623.6104
2017-01-24 11:10:00,57.32,57.32,57.11,57.15,55745.1032292218,51.3305,51.3305,51.1424,51.1783,55745.1032
2017-01-24 11:15:00,57.15,57.17,56.98,57.09,38726.83959767072,51.1783,51.1962,51.026,51.1245,38726.8396
2017-01-24 11:20:00,57.09,57.15,56.96,57.02,35033.086289041814,51.1245,51.1783,51.0081,51.0619,35033.0863
2017-01-24 11:25:00,57.03,57.06,56.88,56.93,68080.99523557437,51.0708,51.0977,50.9365,50.9813,68080.9952
2017-01-24 11:30:00,56.93,57.15,56.9,57.15,59706.193753308624,50.9813,51.1783,50.9544,51.1783,59706.1938
2017-01-24 11:35:00,57.15,57.25,57.13,57.16,52800.423504499726,51.1783,51.2678,51.1604,51.1872,52800.4235
2017-01-24 11:40:00,57.14,57.14,57.04,57.12,25680.25410269984,51.1693,51.1693,51.0798,51.1514,25680.2541
2017-01-24 11:45:00,57.13,57.18,57.06,57.12,26871.360508205395,51.1604,51.2051,51.0977,51.1514,26871.3605
2017-01-24 11:50:00,57.12,57.29,57.11,57.23,69407.09370037056,51.1514,51.3036,51.1424,51.2499,69407.0937
2017-01-24 11:55:00,57.23,57.27,57.1,57.17,32308.09952355744,51.2499,51.2857,51.1335,51.1962,32308.0995
2017-01-24 12:00:00,57.18,57.21,57.12,57.16,29551.349920592904,51.2051,51.232,51.1514,51.1872,29551.3499
2017-01-24 12:05:00,57.16,57.18,57.09,57.15,15636.580201164636,51.1872,51.2051,51.1245,51.1783,15636.5802
2017-01-24 12:10:00,57.15,57.23,57.12,57.21,53035.997882477495,51.1783,51.2499,51.1514,51.232,53035.9979
2017-01-24 12:15:00,57.21,57.29,57.12,57.15,78205.39968237162,51.232,51.3036,51.1514,51.1783,78205.3997
2017-01-24 12:20:00,57.16,57.16,57.1,57.1,18405.24086818422,51.1872,51.1872,51.1335,51.1335,18405.2409
2017-01-24 12:25:00,57.13,57.26,57.12,57.18,26686.0772895712,51.1604,51.2768,51.1514,51.2051,26686.0773
2017-01-24 12:30:00,57.18,57.26,57.1,57.23,30526.73372154579,51.2051,51.2768,51.1335,51.2499,30526.7337
2017-01-24 12:35:00,57.22,57.25,57.18,57.21,19481.206987824244,51.241,51.2678,51.2051,51.232,19481.207
2017-01-24 12:40:00,57.2,57.31,57.2,57.25,37400.74113287453,51.223,51.3215,51.223,51.2678,37400.7411
2017-01-24 12:45:00,57.26,57.37,57.24,57.31,47571.46638433033,51.2768,51.3753,51.2589,51.3215,47571.4664
2017-01-24 12:50:00,57.32,57.34,57.29,57.3,25995.235574377974,51.3305,51.3484,51.3036,51.3126,25995.2356
2017-01-24 12:55:00,57.3,57.35,57.28,57.3,43012.17575436738,51.3126,51.3574,51.2947,51.3126,43012.1758
2017-01-24 13:00:00,57.3,57.46,57.3,57.43,58763.89624139756,51.3126,51.4559,51.3126,51.429,58763.8962
2017-01-24 13:05:00,57.43,57.54,57.4,57.47,76979.88353626257,51.429,51.5275,51.4021,51.4648,76979.8835
2017-01-24 13:10:00,57.46,57.49,57.37,57.37,38818.15775542615,51.4559,51.4827,51.3753,51.3753,38818.1578
2017-01-24 13:15:00,57.37,57.49,57.33,57.38,62955.26733721545,51.3753,51.4827,51.3395,51.3842,62955.2673
2017-01-24 13:20:00,57.38,57.43,57.31,57.33,37050.026469031225,51.3842,51.429,51.3215,51.3395,37050.0265
2017-01-24 13:25:00,57.32,57.43,57.28,57.4,42444.415034409736,51.3305,51.429,51.2947,51.4021,42444.415
2017-01-24 13:30:00,57.4,57.42,57.37,57.37,24356.802541026995,51.4021,51.4201,51.3753,51.3753,24356.8025
2017-01-24 13:35:00,57.38,57.4,57.29,57.29,28111.43462149285,51.3842,51.4021,51.3036,51.3036,28111.4346
2017-01-24 13:40:00,57.29,57.41,57.29,57.4,61461.09052408681,51.3036,51.4111,51.3036,51.4021,61461.0905
2017-01-24 13:45:00,57.39,57.53,57.35,57.49,56074.64266807834,51.3932,51.5186,51.3574,51.4827,56074.6427
2017-01-24 13:50:00,57.49,57.64,57.43,57.61,81271.8369507676,51.4827,51.6171,51.429,51.5902,81271.837
2017-01-24 13:55:00,57.61,57.7,57.56,57.56,93856.53785071464,51.5902,51.6708,51.5454,51.5454,93856.5379
2017-01-24 14:00:00,57.56,57.7,57.55,57.62,80954.20857596611,51.5454,51.6708,51.5365,51.5992,80954.2086
2017-01-24 14:05:00,57.62,57.67,57.59,57.63,58708.3112758073,51.5992,51.6439,51.5723,51.6081,58708.3113
2017-01-24 14:10:00,57.64,57.69,57.56,57.63,73843.30333509792,51.6171,51.6618,51.5454,51.6081,73843.3033
2017-01-24 14:15:00,57.63,57.82,57.61,57.75,94727.3689782954,51.6081,51.7783,51.5902,51.7156,94727.369
2017-01-24 14:20:00,57.75,57.8,57.66,57.71,66656.96135521439,51.7156,51.7603,51.635,51.6798,66656.9614
2017-01-24 14:25:00,57.7,57.71,57.59,57.64,42278.98358920063,51.6708,51.6798,51.5723,51.6171,42278.9836
2017-01-24 14:30:00,57.63,57.72,57.59,57.71,103059.8200105876,51.6081,51.6887,51.5723,51.6798,103059.82
2017-01-24 14:35:00,57.7,57.71,57.57,57.59,66062.73160402328,51.6708,51.6798,51.5544,51.5723,66062.7316
2017-01-24 14:40:00,57.59,57.66,57.58,57.59,81904.4467972472,51.5723,51.635,51.5633,51.5723,81904.4468
2017-01-24 14:45:00,57.58,57.71,57.58,57.61,85109.84647961883,51.5633,51.6798,51.5633,51.5902,85109.8465
2017-01-24 14:50:00,57.61,57.64,57.52,57.52,57079.14240338803,51.5902,51.6171,51.5096,51.5096,57079.1424
2017-01-24 14:55:00,57.52,57.54,57.45,57.45,79321.06934886183,51.5096,51.5275,51.4469,51.4469,79321.0693
2017-01-24 15:00:00,57.44,57.57,57.44,57.52,59379.30121757543,51.438,51.5544,51.438,51.5096,59379.3012
2017-01-24 15:05:00,57.51,57.52,57.38,57.4,72117.52249867654,51.5007,51.5096,51.3842,51.4021,72117.5225
2017-01-24 15:10:00,57.4,57.42,57.33,57.37,71422.7104287983,51.4021,51.4201,51.3395,51.3753,71422.7104
2017-01-24 15:15:00,57.37,57.37,57.11,57.11,61367.12546320804,51.3753,51.3753,51.1424,51.1424,61367.1255
2017-01-24 15:20:00,57.11,57.25,57.1,57.18,85909.21122286923,51.1424,51.2678,51.1335,51.2051,85909.2112
2017-01-24 15:25:00,57.18,57.32,57.18,57.3,99690.31233456856,51.2051,51.3305,51.2051,51.3126,99690.3123
2017-01-24 15:30:00,57.3,57.49,57.22,57.44,124097.40603493912,51.3126,51.4827,51.241,51.438,124097.406
2017-01-24 15:35:00,57.44,57.49,57.4,57.43,106224.19269454735,51.438,51.4827,51.4021,51.429,106224.1927
2017-01-24 15:40:00,57.44,57.46,57.39,57.4,122666.75489677076,51.438,51.4559,51.3932,51.4021,122666.7549
2017-01-24 15:45:00,57.4,57.49,57.37,57.43,167711.75224986763,51.4021,51.4827,51.3753,51.429,167711.7522
2017-01-24 15:50:00,57.43,57.5,57.42,57.45,174629.43356273157,51.429,51.4917,51.4201,51.4469,174629.4336
2017-01-24 15:55:00,57.45,57.52,57.43,57.43,337552.93806246686,51.4469,51.5096,51.429,51.429,337552.9381
2017-01-25 09:30:00,60.28,61.18,60.24,60.59,950370.5664372684,53.9812,54.7872,53.9454,54.2588,950370.5664
2017-01-25 09:35:00,60.59,60.65,59.77,59.98,493303.33509793534,54.2588,54.3125,53.5245,53.7126,493303.3351
2017-01-25 09:40:00,59.99,60.52,59.98,60.49,532165.1667548968,53.7215,54.1961,53.7126,54.1693,532165.1668
2017-01-25 09:45:00,60.49,60.78,60.35,60.69,467824.24563260976,54.1693,54.429,54.0439,54.3484,467824.2456
2017-01-25 09:50:00,60.69,60.7,60.18,60.23,338102.1704605611,54.3484,54.3573,53.8917,53.9364,338102.1705
2017-01-25 09:55:00,60.24,60.63,60.12,60.52,353680.51879301213,53.9454,54.2946,53.8379,54.1961,353680.5188
2017-01-25 10:00:00,60.53,60.78,60.43,60.45,281582.8480677607,54.2051,54.429,54.1155,54.1334,281582.8481
2017-01-25 10:05:00,60.46,61.01,60.43,60.95,339479.8835362625,54.1424,54.6349,54.1155,54.5812,339479.8835
2017-01-25 10:10:00,60.94,61.3,60.83,61.14,513287.45367919526,54.5722,54.8946,54.4737,54.7513,513287.4537
2017-01-25 10:15:00,61.14,61.4,61.04,61.18,401987.82424563257,54.7513,54.9842,54.6618,54.7872,401987.8242
2017-01-25 10:20:00,61.19,61.19,60.43,60.72,343143.197458973,54.7961,54.7961,54.1155,54.3752,343143.1975
2017-01-25 10:25:00,60.72,60.9,60.52,60.77,198448.9147697194,54.3752,54.5364,54.1961,54.42,198448.9148
2017-01-25 10:30:00,60.74,60.8,60.31,60.45,216459.7670725251,54.3931,54.4469,54.0081,54.1334,216459.7671
2017-01-25 10:35:00,60.45,60.59,60.22,60.25,165562.46691371093,54.1334,54.2588,53.9275,53.9543,165562.4669
2017-01-25 10:40:00,60.26,60.58,60.26,60.5,160436.739015352,53.9633,54.2499,53.9633,54.1782,160436.739
2017-01-25 10:45:00,60.51,60.67,60.4,60.52,201116.99311805185,54.1872,54.3305,54.0887,54.1961,201116.9931
2017-01-25 10:50:00,60.52,60.52,60.24,60.27,226569.613552144,54.1961,54.1961,53.9454,53.9723,226569.6136
2017-01-25 10:55:00,60.29,60.44,60.24,60.34,192223.39862361035,53.9902,54.1245,53.9454,54.0349,192223.3986
2017-01-25 11:00:00,60.34,60.64,60.34,60.53,117428.53361566966,54.0349,54.3036,54.0349,54.2051,117428.5336
2017-01-25 11:05:00,60.53,60.57,60.41,60.52,119957.64955002646,54.2051,54.2409,54.0976,54.1961,119957.6496
2017-01-25 11:10:00,60.51,60.54,60.34,60.37,122423.23980942296,54.1872,54.214,54.0349,54.0618,122423.2398
2017-01-25 11:15:00,60.39,60.52,60.3,60.49,136318.15775542613,54.0797,54.1961,53.9991,54.1693,136318.1578
2017-01-25 11:20:00,60.49,60.66,60.44,60.49,188197.4589730016,54.1693,54.3215,54.1245,54.1693,188197.459
2017-01-25 11:25:00,60.48,60.64,60.4,60.42,183521.70460561145,54.1603,54.3036,54.0887,54.1066,183521.7046
2017-01-25 11:30:00,60.41,60.57,60.35,60.4,200005.29380624663,54.0976,54.2409,54.0439,54.0887,200005.2938
2017-01-25 11:35:00,60.4,60.52,60.27,60.51,273263.6315510852,54.0887,54.1961,53.9723,54.1872,273263.6316
2017-01-25 11:40:00,60.49,60.53,60.33,60.42,220835.0979354156,54.1693,54.2051,54.026,54.1066,220835.0979
2017-01-25 11:45:00,60.41,60.63,60.41,60.54,211805.18793012173,54.0976,54.2946,54.0976,54.214,211805.1879
2017-01-25 11:50:00,60.55,60.61,60.37,60.41,117931.44520910532,54.223,54.2767,54.0618,54.0976,117931.4452
2017-01-25 11:55:00,60.4,60.89,60.4,60.83,168926.68078348332,54.0887,54.5275,54.0887,54.4737,168926.6808
2017-01-25 12:00:00,60.84,61.01,60.67,60.88,99997.35309687664,54.4827,54.6349,54.3305,54.5185,99997.3531
2017-01-25 12:05:00,60.88,60.97,60.84,60.91,63209.37003705664,54.5185,54.5991,54.4827,54.5454,63209.37
2017-01-25 12:10:00,60.92,60.95,60.65,60.84,89679.72472207516,54.5543,54.5812,54.3125,54.4827,89679.7247
2017-01-25 12:15:00,60.84,60.94,60.77,60.9,100289.83589200632,54.4827,54.5722,54.42,54.5364,100289.8359
2017-01-25 12:20:00,60.89,61.14,60.86,61.13,280232.9274748544,54.5275,54.7513,54.5006,54.7424,280232.9275
2017-01-25 12:25:00,61.14,61.14,60.84,60.88,129367.39015352036,54.7513,54.7513,54.4827,54.5185,129367.3902
2017-01-25 12:30:00,60.86,60.89,60.72,60.8,127181.04817363682,54.5006,54.5275,54.3752,54.4469,127181.0482
2017-01-25 12:35:00,60.81,60.88,60.73,60.73,66533.88035997882,54.4558,54.5185,54.3842,54.3842,66533.8804
2017-01-25 12:40:00,60.73,60.73,60.53,60.53,104769.71942826892,54.3842,54.3842,54.2051,54.2051,104769.7194
2017-01-25 12:45:00,60.53,60.61,60.49,60.52,78796.98253043937,54.2051,54.2767,54.1693,54.1961,78796.9825
2017-01-25 12:50:00,60.52,60.64,60.5,60.56,58569.34886183165,54.1961,54.3036,54.1782,54.2319,58569.3489
2017-01-25 12:55:00,60.57,60.65,60.46,60.48,62215.45791424033,54.2409,54.3125,54.1424,54.1603,62215.4579
2017-01-25 13:00:00,60.48,60.62,60.45,60.52,59338.27421916357,54.1603,54.2857,54.1334,54.1961,59338.2742
2017-01-25 13:05:00,60.52,60.55,60.45,60.51,76663.57861302275,54.1961,54.223,54.1334,54.1872,76663.5786
2017-01-25 13:10:00,60.5,60.54,60.43,60.49,80582.31868713604,54.1782,54.214,54.1155,54.1693,80582.3187
2017-01-25 13:15:00,60.5,60.51,60.4,60.5,77796.45314981471,54.1782,54.1872,54.0887,54.1782,77796.4531
2017-01-25 13:20:00,60.49,60.6,60.41,60.54,113010.8523028057,54.1693,54.2678,54.0976,54.214,113010.8523
2017-01-25 13:25:00,60.54,60.57,60.44,60.51,53714.92853361566,54.214,54.2409,54.1245,54.1872,53714.9285
2017-01-25 13:30:00,60.52,60.54,60.49,60.52,71700.63525674959,54.1961,54.214,54.1693,54.1961,71700.6353
2017-01-25 13:35:00,60.52,60.63,60.52,60.59,49704.87030174695,54.1961,54.2946,54.1961,54.2588,49704.8703
2017-01-25 13:40:00,60.58,60.71,60.56,60.57,63014.82265749072,54.2499,54.3663,54.2319,54.2409,63014.8227
2017-01-25 13:45:00,60.56,60.58,60.4,60.41,105011.91106405504,54.2319,54.2499,54.0887,54.0976,105011.9111
2017-01-25 13:50:00,60.42,60.58,60.4,60.58,147366.33139227104,54.1066,54.2499,54.0887,54.2499,147366.3314
2017-01-25 13:55:00,60.58,60.64,60.52,60.59,138074.377977766,54.2499,54.3036,54.1961,54.2588,138074.378
2017-01-25 14:00:00,60.6,60.65,60.49,60.5,67820.27527792483,54.2678,54.3125,54.1693,54.1782,67820.2753
2017-01-25 14:05:00,60.51,60.74,60.51,60.6,155640.55055584962,54.1872,54.3931,54.1872,54.2678,155640.5506
2017-01-25 14:10:00,60.59,60.61,60.47,60.49,66867.39015352038,54.2588,54.2767,54.1514,54.1693,66867.3902
2017-01-25 14:15:00,60.47,60.49,60.41,60.45,114282.6892535733,54.1514,54.1693,54.0976,54.1334,114282.6893
2017-01-25 14:20:00,60.44,60.49,60.33,60.35,164347.53838009527,54.1245,54.1693,54.026,54.0439,164347.5384
2017-01-25 14:25:00,60.35,60.45,60.3,60.3,177914.2403388036,54.0439,54.1334,53.9991,53.9991,177914.2403
2017-01-25 14:30:00,60.3,60.43,60.3,60.35,78499.20592906298,53.9991,54.1155,53.9991,54.0439,78499.2059
2017-01-25 14:35:00,60.33,60.45,60.33,60.33,74236.36844891476,54.026,54.1334,54.026,54.026,74236.3684
2017-01-25 14:40:00,60.34,60.38,60.16,60.18,133904.18210693487,54.0349,54.0708,53.8737,53.8917,133904.1821
2017-01-25 14:45:00,60.2,60.27,60.1,60.21,120956.85547908946,53.9096,53.9723,53.82,53.9185,120956.8555
2017-01-25 14:50:00,60.21,60.31,60.2,60.27,245129.6982530439,53.9185,54.0081,53.9096,53.9723,245129.6983
2017-01-25 14:55:00,60.27,60.3,60.21,60.27,175044.99735309684,53.9723,53.9991,53.9185,53.9723,175044.9974
2017-01-25 15:00:00,60.25,60.43,60.25,60.34,177780.57173107463,53.9543,54.1155,53.9543,54.0349,177780.5717
2017-01-25 15:05:00,60.33,60.4,60.29,60.33,138692.4298570672,54.026,54.0887,53.9902,54.026,138692.4299
2017-01-25 15:10:00,60.35,60.44,60.33,60.42,145285.8655373213,54.0439,54.1245,54.026,54.1066,145285.8655
2017-01-25 15:15:00,60.42,60.51,60.35,60.4,143253.0439385918,54.1066,54.1872,54.0439,54.0887,143253.0439
2017-01-25 15:20:00,60.41,60.57,60.4,60.51,155123.08099523556,54.0976,54.2409,54.0887,54.1872,155123.081
2017-01-25 15:25:00,60.5,60.59,60.47,60.55,128431.70989941766,54.1782,54.2588,54.1514,54.223,128431.7099
2017-01-25 15:30:00,60.55,60.55,60.37,60.4,226817.0989941768,54.223,54.223,54.0618,54.0887,226817.099
2017-01-25 15:35:00,60.4,60.49,60.36,60.41,321950.76760190574,54.0887,54.1693,54.0528,54.0976,321950.7676
2017-01-25 15:40:00,60.41,60.55,60.4,60.41,254090.7887771307,54.0976,54.223,54.0887,54.0976,254090.7888
2017-01-25 15:45:00,60.42,60.51,60.4,60.49,291136.8448914769,54.1066,54.1872,54.0887,54.1693,291136.8449
2017-01-25 15:50:00,60.46,60.52,60.3,60.49,478005.558496559,54.1424,54.1961,53.9991,54.1693,478005.5585
2017-01-25 15:55:00,60.49,60.55,60.4,60.5,562678.6659608257,54.1693,54.223,54.0887,54.1782,562678.666
2017-01-26 09:30:00,60.4,60.71,60.01,60.56,600537.3213340391,54.0887,54.3663,53.7394,54.2319,600537.3213
2017-01-26 09:35:00,60.59,60.65,60.44,60.5,441265.2196929592,54.2588,54.3125,54.1245,54.1782,441265.2197
2017-01-26 09:40:00,60.51,61.71,60.44,61.32,627170.4605611434,54.1872,55.2618,54.1245,54.9125,627170.4606
2017-01-26 09:45:00,61.32,61.6,61.05,61.54,504801.482265749,54.9125,55.1633,54.6707,55.1095,504801.4823
2017-01-26 09:50:00,61.53,61.56,61.13,61.28,336296.98253043933,55.1006,55.1275,54.7424,54.8767,336296.9825
2017-01-26 09:55:00,61.29,61.39,61.08,61.2,235833.77448385383,54.8857,54.9752,54.6976,54.8051,235833.7745
2017-01-26 10:00:00,61.2,61.23,60.54,60.98,271026.9984118581,54.8051,54.8319,54.214,54.6081,271026.9984
2017-01-26 10:05:00,60.99,61.04,60.7,60.98,171723.13393329803,54.617,54.6618,54.3573,54.6081,171723.1339
2017-01-26 10:10:00,61.0,61.04,60.46,60.69,216099.7882477501,54.626,54.6618,54.1424,54.3484,216099.7882
2017-01-26 10:15:00,60.7,60.83,60.45,60.69,174643.99152990998,54.3573,54.4737,54.1334,54.3484,174643.9915
2017-01-26 10:20:00,60.7,60.7,60.44,60.44,195693.4886183165,54.3573,54.3573,54.1245,54.1245,195693.4886
2017-01-26 10:25:00,60.45,60.46,60.12,60.19,208411.85812599256,54.1334,54.1424,53.8379,53.9006,208411.8581
2017-01-26 10:30:00,60.16,60.49,60.08,60.46,210475.1191106405,53.8737,54.1693,53.8021,54.1424,210475.1191
2017-01-26 10:35:00,60.45,60.52,60.21,60.33,162922.1810481736,54.1334,54.1961,53.9185,54.026,162922.181
2017-01-26 10:40:00,60.33,60.34,59.75,59.85,214331.6569613552,54.026,54.0349,53.5066,53.5961,214331.657
2017-01-26 10:45:00,59.9,59.9,59.35,59.54,347791.159343568,53.6409,53.6409,53.1484,53.3185,347791.1593
2017-01-26 10:50:00,59.57,59.83,59.49,59.68,264000.794070937,53.3454,53.5782,53.2738,53.4439,264000.7941
2017-01-26 10:55:00,59.66,59.71,59.21,59.23,168613.02276336684,53.426,53.4708,53.023,53.0409,168613.0228
2017-01-26 11:00:00,59.23,59.76,59.23,59.47,132820.2752779248,53.0409,53.5155,53.0409,53.2558,132820.2753
2017-01-26 11:05:00,59.47,59.72,59.44,59.51,111680.7834833245,53.2558,53.4797,53.229,53.2917,111680.7835
2017-01-26 11:10:00,59.5,59.76,59.41,59.64,92762.0434092112,53.2827,53.5155,53.2021,53.4081,92762.0434
2017-01-26 11:15:00,59.62,59.7,59.49,59.65,110950.23822128108,53.3902,53.4618,53.2738,53.417,110950.2382
2017-01-26 11:20:00,59.65,60.08,59.59,59.97,202092.37691900475,53.417,53.8021,53.3633,53.7036,202092.3769
2017-01-26 11:25:00,59.96,60.33,59.93,60.08,206966.64902064583,53.6946,54.026,53.6678,53.8021,206966.649
2017-01-26 11:30:00,60.09,60.18,59.84,60.07,149747.22075172048,53.8111,53.8917,53.5872,53.7932,149747.2208
2017-01-26 11:35:00,60.06,60.13,59.92,60.04,72830.8628904182,53.7842,53.8469,53.6588,53.7663,72830.8629
2017-01-26 11:40:00,60.06,60.15,60.03,60.05,90954.20857596611,53.7842,53.8648,53.7573,53.7752,90954.2086
2017-01-26 11:45:00,60.03,60.1,59.89,60.02,92640.28586553731,53.7573,53.82,53.632,53.7484,92640.2859
2017-01-26 11:50:00,60.03,60.03,59.77,59.79,59465.32556908416,53.7573,53.7573,53.5245,53.5424,59465.3256
2017-01-26 11:55:00,59.78,59.9,59.69,59.8,77064.58443620962,53.5335,53.6409,53.4529,53.5514,77064.5844
2017-01-26 12:00:00,59.8,59.81,59.69,59.73,68847.27368978295,53.5514,53.5603,53.4529,53.4887,68847.2737
2017-01-26 12:05:00,59.72,60.06,59.69,60.06,66565.64319745897,53.4797,53.7842,53.4529,53.7842,66565.6432
2017-01-26 12:10:00,60.05,60.05,59.91,60.02,43654.04976177871,53.7752,53.7752,53.6499,53.7484,43654.0498
2017-01-26 12:15:00,60.01,60.09,59.99,60.05,48595.81789306511,53.7394,53.8111,53.7215,53.7752,48595.8179
2017-01-26 12:20:00,60.03,60.06,59.96,59.98,43161.725780836416,53.7573,53.7842,53.6946,53.7126,43161.7258
2017-01-26 12:25:00,59.99,60.06,59.98,60.02,46249.33827421916,53.7215,53.7842,53.7126,53.7484,46249.3383
2017-01-26 12:30:00,60.01,60.05,59.85,59.88,49647.96188459502,53.7394,53.7752,53.5961,53.623,49647.9619
2017-01-26 12:35:00,59.87,59.93,59.67,59.89,132997.61778718897,53.614,53.6678,53.4349,53.632,132997.6178
2017-01-26 12:40:00,59.9,59.98,59.84,59.9,46731.07464266807,53.6409,53.7126,53.5872,53.6409,46731.0746
2017-01-26 12:45:00,59.93,59.99,59.88,59.93,45205.13499205928,53.6678,53.7215,53.623,53.6678,45205.135
2017-01-26 12:50:00,59.95,59.99,59.9,59.9,42589.99470619375,53.6857,53.7215,53.6409,53.6409,42589.9947
2017-01-26 12:55:00,59.91,59.91,59.75,59.75,62227.36897829539,53.6499,53.6499,53.5066,53.5066,62227.369
2017-01-26 13:00:00,59.77,59.77,59.67,59.67,59547.37956590788,53.5245,53.5245,53.4349,53.4349,59547.3796
2017-01-26 13:05:00,59.68,59.85,59.66,59.85,87656.16728427738,53.4439,53.5961,53.426,53.5961,87656.1673
2017-01-26 13:10:00,59.84,59.98,59.8,59.92,138176.2837480148,53.5872,53.7126,53.5514,53.6588,138176.2837
2017-01-26 13:15:00,59.92,59.93,59.8,59.81,73433.03335097934,53.6588,53.6678,53.5514,53.5603,73433.0334
2017-01-26 13:20:00,59.81,59.86,59.75,59.81,82353.09687665431,53.5603,53.6051,53.5066,53.5603,82353.0969
2017-01-26 13:25:00,59.78,59.82,59.5,59.57,170667.01958708308,53.5335,53.5693,53.2827,53.3454,170667.0196
2017-01-26 13:30:00,59.56,59.68,59.47,59.59,80533.35097935415,53.3364,53.4439,53.2558,53.3633,80533.351
2017-01-26 13:35:00,59.59,59.86,59.59,59.8,94111.96400211751,53.3633,53.6051,53.3633,53.5514,94111.964
2017-01-26 13:40:00,59.82,59.95,59.82,59.87,84678.40127051348,53.5693,53.6857,53.5693,53.614,84678.4013
2017-01-26 13:45:00,59.85,59.86,59.52,59.54,91266.5431445209,53.5961,53.6051,53.3006,53.3185,91266.5431
2017-01-26 13:50:00,59.54,59.55,59.38,59.39,98299.36474325038,53.3185,53.3275,53.1753,53.1842,98299.3647
2017-01-26 13:55:00,59.39,59.69,59.38,59.6,143311.27580730544,53.1842,53.4529,53.1753,53.3723,143311.2758
2017-01-26 14:00:00,59.59,59.62,59.49,59.51,75363.94917946002,53.3633,53.3902,53.2738,53.2917,75363.9492
2017-01-26 14:05:00,59.52,59.54,59.35,59.35,90543.93859184752,53.3006,53.3185,53.1484,53.1484,90543.9386
2017-01-26 14:10:00,59.38,59.47,59.37,59.44,71754.89677077818,53.1753,53.2558,53.1663,53.229,71754.8968
2017-01-26 14:15:00,59.44,59.54,59.44,59.48,104772.36633139226,53.229,53.3185,53.229,53.2648,104772.3663
2017-01-26 14:20:00,59.48,59.58,59.47,59.52,139043.14452091051,53.2648,53.3544,53.2558,53.3006,139043.1445
2017-01-26 14:25:00,59.53,59.62,59.52,59.62,117372.9486500794,53.3096,53.3902,53.3006,53.3902,117372.9487
2017-01-26 14:30:00,59.62,59.62,59.56,59.56,64577.81895182635,53.3902,53.3902,53.3364,53.3364,64577.819
2017-01-26 14:35:00,59.56,59.57,59.44,59.44,85033.0862890418,53.3364,53.3454,53.229,53.229,85033.0863
2017-01-26 14:40:00,59.44,59.6,59.42,59.5,88274.2191635786,53.229,53.3723,53.2111,53.2827,88274.2192
2017-01-26 14:45:00,59.49,59.51,59.35,59.37,79949.70884065641,53.2738,53.2917,53.1484,53.1663,79949.7088
2017-01-26 14:50:00,59.36,59.47,59.27,59.43,114121.22816304922,53.1573,53.2558,53.0767,53.22,114121.2282
2017-01-26 14:55:00,59.42,59.5,59.42,59.47,53571.995764955,53.2111,53.2827,53.2111,53.2558,53571.9958
2017-01-26 15:00:00,59.48,59.5,59.44,59.46,68939.91529910004,53.2648,53.2827,53.229,53.2469,68939.9153
2017-01-26 15:05:00,59.46,59.48,59.42,59.43,95895.9767072525,53.2469,53.2648,53.2111,53.22,95895.9767
2017-01-26 15:10:00,59.42,59.5,59.41,59.5,57591.31815775542,53.2111,53.2827,53.2021,53.2827,57591.3182
2017-01-26 15:15:00,59.5,59.54,59.4,59.43,93728.1630492324,53.2827,53.3185,53.1932,53.22,93728.163
2017-01-26 15:20:00,59.43,59.5,59.42,59.47,62509.2641609317,53.22,53.2827,53.2111,53.2558,62509.2642
2017-01-26 15:25:00,59.47,59.5,59.44,59.48,107100.3176283748,53.2558,53.2827,53.229,53.2648,107100.3176
2017-01-26 15:30:00,59.48,59.54,59.43,59.54,105860.24351508734,53.2648,53.3185,53.22,53.3185,105860.2435
2017-01-26 15:35:00,59.54,59.68,59.53,59.57,191581.52461619905,53.3185,53.4439,53.3096,53.3454,191581.5246
2017-01-26 15:40:00,59.57,59.57,59.34,59.43,188165.6961355214,53.3454,53.3454,53.1394,53.22,188165.6961
2017-01-26 15:45:00,59.42,59.51,59.42,59.42,182668.07834833243,53.2111,53.2917,53.2111,53.2111,182668.0783
2017-01-26 15:50:00,59.43,59.5,59.39,59.47,219183.4303864478,53.22,53.2827,53.1842,53.2558,219183.4304
2017-01-26 15:55:00,59.47,59.47,59.24,59.29,478803.59978824767,53.2558,53.2558,53.0499,53.0947,478803.5998
2017-01-27 09:30:00,59.59,59.59,59.25,59.45,215066.1725780836,53.3633,53.3633,53.0588,53.2379,215066.1726
2017-01-27 09:35:00,59.45,59.83,59.45,59.61,194675.75436739007,53.2379,53.5782,53.2379,53.3812,194675.7544
2017-01-27 09:40:00,59.61,59.77,59.58,59.71,182470.8840656432,53.3812,53.5245,53.3544,53.4708,182470.8841
2017-01-27 09:45:00,59.68,59.77,59.59,59.61,115489.67707781894,53.4439,53.5245,53.3633,53.3812,115489.6771
2017-01-27 09:50:00,59.61,59.72,59.04,59.69,86732.39809422973,53.3812,53.4797,52.8708,53.4529,86732.3981
2017-01-27 09:55:00,59.69,59.86,59.59,59.68,111029.64531498146,53.4529,53.6051,53.3633,53.4439,111029.6453
2017-01-27 10:00:00,59.68,59.77,59.62,59.69,94442.82689253573,53.4439,53.5245,53.3902,53.4529,94442.8269
2017-01-27 10:05:00,59.69,59.91,59.64,59.81,72837.48014822656,53.4529,53.6499,53.4081,53.5603,72837.4801
2017-01-27 10:10:00,59.81,59.99,59.78,59.87,106375.06617257808,53.5603,53.7215,53.5335,53.614,106375.0662
2017-01-27 10:15:00,59.87,60.02,59.81,59.99,77231.33933298041,53.614,53.7484,53.5603,53.7215,77231.3393
2017-01-27 10:20:00,59.99,60.11,59.93,60.09,112722.33986236104,53.7215,53.829,53.6678,53.8111,112722.3399
2017-01-27 10:25:00,60.09,60.3,60.07,60.22,123189.51826363151,53.8111,53.9991,53.7932,53.9275,123189.5183
2017-01-27 10:30:00,60.21,60.28,60.09,60.27,87412.65219692959,53.9185,53.9812,53.8111,53.9723,87412.6522
2017-01-27 10:35:00,60.28,60.38,60.25,60.32,94180.7834833245,53.9812,54.0708,53.9543,54.017,94180.7835
2017-01-27 10:40:00,60.31,60.35,60.2,60.23,107935.41556379036,54.0081,54.0439,53.9096,53.9364,107935.4156
2017-01-27 10:45:00,60.24,60.29,60.16,60.25,80269.98411858125,53.9454,53.9902,53.8737,53.9543,80269.9841
2017-01-27 10:50:00,60.25,60.28,60.12,60.13,51334.03917416622,53.9543,53.9812,53.8379,53.8469,51334.0392
2017-01-27 10:55:00,60.15,60.18,60.05,60.16,119516.9401799894,53.8648,53.8917,53.7752,53.8737,119516.9402
2017-01-27 11:00:00,60.16,60.28,60.13,60.2,72050.02646903122,53.8737,53.9812,53.8469,53.9096,72050.0265
2017-01-27 11:05:00,60.21,60.28,60.12,60.26,58790.36527263102,53.9185,53.9812,53.8379,53.9633,58790.3653
2017-01-27 11:10:00,60.27,60.3,60.22,60.3,57772.6310217046,53.9723,53.9991,53.9275,53.9991,57772.631
2017-01-27 11:15:00,60.29,60.3,60.22,60.24,49250.92641609316,53.9902,53.9991,53.9275,53.9454,49250.9264
2017-01-27 11:20:00,60.25,60.28,60.22,60.28,44747.22075172048,53.9543,53.9812,53.9275,53.9812,44747.2208
2017-01-27 11:25:00,60.27,60.34,60.16,60.21,92898.35892006352,53.9723,54.0349,53.8737,53.9185,92898.3589
2017-01-27 11:30:00,60.21,60.26,60.19,60.19,48419.79883536262,53.9185,53.9633,53.9006,53.9006,48419.7988
2017-01-27 11:35:00,60.21,60.27,60.14,60.24,72106.93488618315,53.9185,53.9723,53.8558,53.9454,72106.9349
2017-01-27 11:40:00,60.26,60.27,60.24,60.26,61372.41926945473,53.9633,53.9723,53.9454,53.9633,61372.4193
2017-01-27 11:45:00,60.26,60.32,60.24,60.29,77181.04817363684,53.9633,54.017,53.9454,53.9902,77181.0482
2017-01-27 11:50:00,60.3,60.3,60.18,60.26,48444.944415034406,53.9991,53.9991,53.8917,53.9633,48444.9444
2017-01-27 11:55:00,60.26,60.26,60.16,60.26,65484.38327157225,53.9633,53.9633,53.8737,53.9633,65484.3833
2017-01-27 12:00:00,60.26,60.28,60.18,60.25,63312.59925886712,53.9633,53.9812,53.8917,53.9543,63312.5993
2017-01-27 12:05:00,60.25,60.28,60.21,60.23,22399.41768131286,53.9543,53.9812,53.9185,53.9364,22399.4177
2017-01-27 12:10:00,60.22,60.31,60.21,60.27,43916.09317098994,53.9275,54.0081,53.9185,53.9723,43916.0932
2017-01-27 12:15:00,60.27,60.3,60.24,60.27,40377.183695076754,53.9723,53.9991,53.9454,53.9723,40377.1837
2017-01-27 12:20:00,60.26,60.29,60.21,60.27,39039.17416622551,53.9633,53.9902,53.9185,53.9723,39039.1742
2017-01-27 12:25:00,60.26,60.27,60.18,60.19,39620.16940179989,53.9633,53.9723,53.8917,53.9006,39620.1694
2017-01-27 12:30:00,60.19,60.21,60.09,60.21,30910.53467443092,53.9006,53.9185,53.8111,53.9185,30910.5347
2017-01-27 12:35:00,60.21,60.25,60.11,60.12,26851.508734780306,53.9185,53.9543,53.829,53.8379,26851.5087
2017-01-27 12:40:00,60.14,60.21,60.09,60.15,23986.2361037586,53.8558,53.9185,53.8111,53.8648,23986.2361
2017-01-27 12:45:00,60.15,60.18,60.09,60.15,30637.903652726305,53.8648,53.8917,53.8111,53.8648,30637.9037
2017-01-27 12:50:00,60.15,60.27,60.15,60.25,97155.90259396505,53.8648,53.9723,53.8648,53.9543,97155.9026
2017-01-27 12:55:00,60.26,60.36,60.21,60.36,206761.51402858653,53.9633,54.0528,53.9185,54.0528,206761.514
2017-01-27 13:00:00,60.36,60.43,60.26,60.26,107690.57702488088,54.0528,54.1155,53.9633,53.9633,107690.577
2017-01-27 13:05:00,60.26,60.38,60.25,60.31,42631.021704605606,53.9633,54.0708,53.9543,54.0081,42631.0217
2017-01-27 13:10:00,60.31,60.33,60.21,60.27,62525.14557967178,54.0081,54.026,53.9185,53.9723,62525.1456
2017-01-27 13:15:00,60.29,60.42,60.29,60.4,34335.62731604023,53.9902,54.1066,53.9902,54.0887,34335.6273
2017-01-27 13:20:00,60.4,60.46,60.36,60.37,130023.8221281101,54.0887,54.1424,54.0528,54.0618,130023.8221
2017-01-27 13:25:00,60.37,60.48,60.36,60.43,57083.112758073046,54.0618,54.1603,54.0528,54.1155,57083.1128
2017-01-27 13:30:00,60.44,60.46,60.37,60.43,39139.75648491265,54.1245,54.1424,54.0618,54.1155,39139.7565
2017-01-27 13:35:00,60.44,60.45,60.4,60.44,27531.762837480142,54.1245,54.1334,54.0887,54.1245,27531.7628
2017-01-27 13:40:00,60.45,60.45,60.4,60.44,53372.1545791424,54.1334,54.1334,54.0887,54.1245,53372.1546
2017-01-27 13:45:00,60.43,60.43,60.3,60.35,58168.34303864478,54.1155,54.1155,53.9991,54.0439,58168.343
2017-01-27 13:50:00,60.34,60.35,60.27,60.3,33077.02488088935,54.0349,54.0439,53.9723,53.9991,33077.0249
2017-01-27 13:55:00,60.3,60.36,60.21,60.26,36507.411328745366,53.9991,54.0528,53.9185,53.9633,36507.4113
2017-01-27 14:00:00,60.24,60.26,60.19,60.26,49104.02329274748,53.9454,53.9633,53.9006,53.9633,49104.0233
2017-01-27 14:05:00,60.25,60.27,60.21,60.25,41965.32556908417,53.9543,53.9723,53.9185,53.9543,41965.3256
2017-01-27 14:10:00,60.26,60.27,60.09,60.09,65254.102699841176,53.9633,53.9723,53.8111,53.8111,65254.1027
2017-01-27 14:15:00,60.12,60.2,60.1,60.14,60446.00317628374,53.8379,53.9096,53.82,53.8558,60446.0032
2017-01-27 14:20:00,60.14,60.21,60.1,60.15,74703.54685018527,53.8558,53.9185,53.82,53.8648,74703.5469
2017-01-27 14:25:00,60.15,60.2,60.13,60.19,54424.29857067231,53.8648,53.9096,53.8469,53.9006,54424.2986
2017-01-27 14:30:00,60.19,60.21,60.11,60.21,81147.43250397034,53.9006,53.9185,53.829,53.9185,81147.4325
2017-01-27 14:35:00,60.22,60.24,60.13,60.16,50345.42085759661,53.9275,53.9454,53.8469,53.8737,50345.4209
2017-01-27 14:40:00,60.17,60.22,60.15,60.21,45641.87400741132,53.8827,53.9275,53.8648,53.9185,45641.874
2017-01-27 14:45:00,60.21,60.24,60.15,60.2,64535.468501852825,53.9185,53.9454,53.8648,53.9096,64535.4685
2017-01-27 14:50:00,60.21,60.23,60.14,60.2,76089.20063525674,53.9185,53.9364,53.8558,53.9096,76089.2006
2017-01-27 14:55:00,60.19,60.26,60.15,60.26,59858.390682901,53.9006,53.9633,53.8648,53.9633,59858.3907
2017-01-27 15:00:00,60.24,60.24,60.14,60.18,67140.02117522497,53.9454,53.9454,53.8558,53.8917,67140.0212
2017-01-27 15:05:00,60.18,60.18,60.09,60.12,58871.09581789306,53.8917,53.8917,53.8111,53.8379,58871.0958
2017-01-27 15:10:00,60.1,60.15,60.06,60.07,64428.268925357326,53.82,53.8648,53.7842,53.7932,64428.2689
2017-01-27 15:15:00,60.09,60.15,60.07,60.1,91589.46532556908,53.8111,53.8648,53.7932,53.82,91589.4653
2017-01-27 15:20:00,60.09,60.09,60.02,60.07,115832.4510322922,53.8111,53.8111,53.7484,53.7932,115832.451
2017-01-27 15:25:00,60.07,60.07,59.95,60.0,68413.18157755425,53.7932,53.7932,53.6857,53.7305,68413.1816
2017-01-27 15:30:00,60.01,60.09,60.01,60.02,73243.77977766012,53.7394,53.8111,53.7394,53.7484,73243.7798
2017-01-27 15:35:00,60.02,60.07,60.0,60.02,59813.39332980412,53.7484,53.7932,53.7305,53.7484,59813.3933
2017-01-27 15:40:00,60.01,60.02,59.94,59.95,92489.4123875066,53.7394,53.7484,53.6767,53.6857,92489.4124
2017-01-27 15:45:00,59.96,60.04,59.88,59.99,124931.180518793,53.6946,53.7663,53.623,53.7215,124931.1805
2017-01-27 15:50:00,59.99,60.05,59.94,59.99,190625.9925886712,53.7215,53.7752,53.6767,53.7215,190625.9926
2017-01-27 15:55:00,59.99,60.12,59.96,60.09,241765.4843832716,53.7215,53.8379,53.6946,53.8111,241765.4844
2017-01-30 09:30:00,59.9,59.99,59.4,59.93,150784.806776072,53.6409,53.7215,53.1932,53.6678,150784.8068
2017-01-30 09:35:00,59.87,60.0,59.69,59.82,57623.08099523557,53.614,53.7305,53.4529,53.5693,57623.081
2017-01-30 09:40:00,59.79,59.93,59.75,59.81,70914.50502911593,53.5424,53.6678,53.5066,53.5603,70914.505
2017-01-30 09:45:00,59.82,59.96,59.73,59.74,100525.4102699841,53.5693,53.6946,53.4887,53.4976,100525.4103
2017-01-30 09:50:00,59.74,60.09,59.72,60.02,66082.58337744838,53.4976,53.8111,53.4797,53.7484,66082.5834
2017-01-30 09:55:00,60.02,60.26,59.93,60.16,61892.53573319216,53.7484,53.9633,53.6678,53.8737,61892.5357
2017-01-30 10:00:00,60.2,60.34,60.15,60.18,152006.352567496,53.9096,54.0349,53.8648,53.8917,152006.3526
2017-01-30 10:05:00,60.18,60.23,60.04,60.2,66965.32556908416,53.8917,53.9364,53.7663,53.9096,66965.3256
2017-01-30 10:10:00,60.21,60.21,59.96,60.02,102008.99947061935,53.9185,53.9185,53.6946,53.7484,102008.9995
2017-01-30 10:15:00,60.02,60.03,59.72,59.74,103057.17310746426,53.7484,53.7573,53.4797,53.4976,103057.1731
2017-01-30 10:20:00,59.73,59.83,59.69,59.69,133990.2064584436,53.4887,53.5782,53.4529,53.4529,133990.2065
2017-01-30 10:25:00,59.7,59.91,59.65,59.88,114241.66225516144,53.4618,53.6499,53.417,53.623,114241.6623
2017-01-30 10:30:00,59.88,59.93,59.75,59.92,92848.06776071996,53.623,53.6678,53.5066,53.6588,92848.0678
2017-01-30 10:35:00,59.95,59.98,59.78,59.78,113041.29168872416,53.6857,53.7126,53.5335,53.5335,113041.2917
2017-01-30 10:40:00,59.78,59.82,59.65,59.68,56375.06617257808,53.5335,53.5693,53.417,53.4439,56375.0662
2017-01-30 10:45:00,59.68,59.77,59.57,59.59,84724.72207517203,53.4439,53.5245,53.3454,53.3633,84724.7221
2017-01-30 10:50:00,59.57,59.59,59.37,59.37,95693.48861831657,53.3454,53.3633,53.1663,53.1663,95693.4886
2017-01-30 10:55:00,59.37,59.51,59.32,59.45,74540.76230809951,53.1663,53.2917,53.1215,53.2379,74540.7623
2017-01-30 11:00:00,59.44,59.5,59.41,59.47,62191.63578613022,53.229,53.2827,53.2021,53.2558,62191.6358
2017-01-30 11:05:00,59.47,59.65,59.47,59.62,48954.473266278444,53.2558,53.417,53.2558,53.3902,48954.4733
2017-01-30 11:10:00,59.63,59.92,59.62,59.9,105996.55902593964,53.3991,53.6588,53.3902,53.6409,105996.559
2017-01-30 11:15:00,59.92,59.92,59.75,59.78,42297.51191106405,53.6588,53.6588,53.5066,53.5335,42297.5119
2017-01-30 11:20:00,59.78,59.83,59.72,59.76,45739.80942297512,53.5335,53.5782,53.4797,53.5155,45739.8094
2017-01-30 11:25:00,59.76,59.78,59.72,59.72,34764.42562202223,53.5155,53.5335,53.4797,53.4797,34764.4256
2017-01-30 11:30:00,59.73,59.81,59.73,59.79,23222.60455267337,53.4887,53.5603,53.4887,53.5424,23222.6046
2017-01-30 11:35:00,59.81,60.12,59.8,60.12,121071.995764955,53.5603,53.8379,53.5514,53.8379,121071.9958
2017-01-30 11:40:00,60.15,60.24,60.15,60.21,71347.27368978295,53.8648,53.9454,53.8648,53.9185,71347.2737
2017-01-30 11:45:00,60.24,60.28,60.22,60.27,82091.05346744308,53.9454,53.9812,53.9275,53.9723,82091.0535
2017-01-30 11:50:00,60.26,60.3,60.11,60.11,53779.77766013763,53.9633,53.9991,53.829,53.829,53779.7777
2017-01-30 11:55:00,60.12,60.24,60.11,60.22,48749.33827421916,53.8379,53.9454,53.829,53.9275,48749.3383
2017-01-30 12:00:00,60.22,60.24,60.1,60.13,55738.48597141344,53.9275,53.9454,53.82,53.8469,55738.486
2017-01-30 12:05:00,60.12,60.2,60.1,60.17,28990.206458443616,53.8379,53.9096,53.82,53.8827,28990.2065
2017-01-30 12:10:00,60.18,60.18,60.07,60.14,23541.556379036523,53.8917,53.8917,53.7932,53.8558,23541.5564
2017-01-30 12:15:00,60.14,60.15,60.06,60.15,38924.03388035997,53.8558,53.8648,53.7842,53.8648,38924.0339
2017-01-30 12:20:00,60.15,60.15,60.02,60.04,27568.819481206985,53.8648,53.8648,53.7484,53.7663,27568.8195
2017-01-30 12:25:00,60.05,60.09,59.95,59.96,35068.819481206985,53.7752,53.8111,53.6857,53.6946,35068.8195
2017-01-30 12:30:00,59.96,59.96,59.9,59.93,18116.72842773954,53.6946,53.6946,53.6409,53.6678,18116.7284
2017-01-30 12:35:00,59.93,59.96,59.89,59.91,40987.294865007934,53.6678,53.6946,53.632,53.6499,40987.2949
2017-01-30 12:40:00,59.93,59.93,59.81,59.85,25427.474854420325,53.6678,53.6678,53.5603,53.5961,25427.4749
2017-01-30 12:45:00,59.85,59.87,59.78,59.8,15469.825304393857,53.5961,53.614,53.5335,53.5514,15469.8253
2017-01-30 12:50:00,59.8,59.87,59.75,59.81,24327.68660667019,53.5514,53.614,53.5066,53.5603,24327.6866
2017-01-30 12:55:00,59.79,59.85,59.77,59.84,14448.120698782424,53.5424,53.5961,53.5245,53.5872,14448.1207
2017-01-30 13:00:00,59.84,59.95,59.82,59.86,39364.74325039703,53.5872,53.6857,53.5693,53.6051,39364.7433
2017-01-30 13:05:00,59.85,59.99,59.84,59.9,31794.60031762837,53.5961,53.7215,53.5872,53.6409,31794.6003
2017-01-30 13:10:00,59.9,59.93,59.81,59.86,20086.02435150873,53.6409,53.6678,53.5603,53.6051,20086.0244
2017-01-30 13:15:00,59.87,59.9,59.74,59.75,19359.44944415034,53.614,53.6409,53.4976,53.5066,19359.4494
2017-01-30 13:20:00,59.74,59.76,59.62,59.65,21780.04235044997,53.4976,53.5155,53.3902,53.417,21780.0424
2017-01-30 13:25:00,59.65,59.7,59.63,59.65,39796.18845950238,53.417,53.4618,53.3991,53.417,39796.1885
2017-01-30 13:30:00,59.65,59.65,59.59,59.64,56269.190047644246,53.417,53.417,53.3633,53.4081,56269.19
2017-01-30 13:35:00,59.64,59.68,59.61,59.62,18786.394917946,53.4081,53.4439,53.3812,53.3902,18786.3949
2017-01-30 13:40:00,59.62,59.7,59.62,59.65,19805.45262043409,53.3902,53.4618,53.3902,53.417,19805.4526
2017-01-30 13:45:00,59.64,59.65,59.59,59.64,18102.17046056114,53.4081,53.417,53.3633,53.4081,18102.1705
2017-01-30 13:50:00,59.65,59.66,59.59,59.66,17638.962413975645,53.417,53.426,53.3633,53.426,17638.9624
2017-01-30 13:55:00,59.67,59.67,59.62,59.67,18468.76654314452,53.4349,53.4349,53.3902,53.4349,18468.7665
2017-01-30 14:00:00,59.68,59.71,59.67,59.68,48257.01429327686,53.4439,53.4708,53.4349,53.4439,48257.0143
2017-01-30 14:05:00,59.66,59.68,59.59,59.65,21520.64584436209,53.426,53.4439,53.3633,53.417,21520.6458
2017-01-30 14:10:00,59.65,59.68,59.62,59.66,23767.866596082586,53.417,53.4439,53.3902,53.426,23767.8666
2017-01-30 14:15:00,59.67,59.67,59.63,59.64,12617.78718898888,53.4349,53.4349,53.3991,53.4081,12617.7872
2017-01-30 14:20:00,59.65,59.67,59.62,59.65,20954.20857596612,53.417,53.4349,53.3902,53.417,20954.2086
2017-01-30 14:25:00,59.66,59.7,59.66,59.68,57509.2641609317,53.426,53.4618,53.426,53.4439,57509.2642
2017-01-30 14:30:00,59.68,59.77,59.67,59.76,32026.20434092112,53.4439,53.5245,53.4349,53.5155,32026.2043
2017-01-30 14:35:00,59.78,59.78,59.73,59.78,16383.006881948118,53.5335,53.5335,53.4887,53.5335,16383.0069
2017-01-30 14:40:00,59.79,59.79,59.66,59.72,27998.941238750656,53.5424,53.5424,53.426,53.4797,27998.9412
2017-01-30 14:45:00,59.73,59.75,59.69,59.7,23853.89094759132,53.4887,53.5066,53.4529,53.4618,23853.8909
2017-01-30 14:50:00,59.7,59.78,59.69,59.75,17519.85177342509,53.4618,53.5335,53.4529,53.5066,17519.8518
2017-01-30 14:55:00,59.75,59.87,59.75,59.87,28204.076230809947,53.5066,53.614,53.5066,53.614,28204.0762
2017-01-30 15:00:00,59.87,59.87,59.68,59.68,38250.39703546849,53.614,53.614,53.4439,53.4439,38250.397
2017-01-30 15:05:00,59.69,59.75,59.69,59.75,39743.25039703547,53.4529,53.5066,53.4529,53.5066,39743.2504
2017-01-30 15:10:00,59.74,59.76,59.72,59.75,23437.00370566437,53.4976,53.5155,53.4797,53.5066,23437.0037
2017-01-30 15:15:00,59.75,59.76,59.72,59.76,29755.16146109052,53.5066,53.5155,53.4797,53.5155,29755.1615
2017-01-30 15:20:00,59.76,59.8,59.63,59.69,49786.924298570666,53.5155,53.5514,53.3991,53.4529,49786.9243
2017-01-30 15:25:00,59.69,59.73,59.69,59.73,23451.56167284277,53.4529,53.4887,53.4529,53.4887,23451.5617
2017-01-30 15:30:00,59.74,59.85,59.74,59.83,57874.53679195341,53.4976,53.5961,53.4976,53.5782,57874.5368
2017-01-30 15:35:00,59.83,59.83,59.75,59.75,49115.934356802536,53.5782,53.5782,53.5066,53.5066,49115.9344
2017-01-30 15:40:00,59.75,59.85,59.75,59.84,70375.86024351508,53.5066,53.5961,53.5066,53.5872,70375.8602
2017-01-30 15:45:00,59.85,59.99,59.84,59.92,97153.2556908417,53.5961,53.7215,53.5872,53.6588,97153.2557
2017-01-30 15:50:00,59.92,59.99,59.9,59.91,89368.71360508204,53.6588,53.7215,53.6409,53.6499,89368.7136
2017-01-30 15:55:00,59.91,59.95,59.83,59.85,260877.44838538903,53.6499,53.6857,53.5782,53.5961,260877.4484
2017-01-31 09:30:00,59.78,59.84,59.37,59.69,131782.6892535733,53.5335,53.5872,53.1663,53.4529,131782.6893
2017-01-31 09:35:00,59.68,59.81,59.62,59.69,86042.87983059819,53.4439,53.5603,53.3902,53.4529,86042.8798
2017-01-31 09:40:00,59.66,59.69,59.48,59.67,67375.59555320274,53.426,53.4529,53.2648,53.4349,67375.5956
2017-01-31 09:45:00,59.69,59.69,59.41,59.47,63153.78507146637,53.4529,53.4529,53.2021,53.2558,63153.7851
2017-01-31 09:50:00,59.49,59.5,59.23,59.23,87478.82477501323,53.2738,53.2827,53.0409,53.0409,87478.8248
2017-01-31 09:55:00,59.22,59.3,59.01,59.12,76410.79936474324,53.032,53.1036,52.8439,52.9424,76410.7994
2017-01-31 10:00:00,59.13,59.14,58.79,58.83,128401.27051349918,52.9514,52.9603,52.6469,52.6827,128401.2705
2017-01-31 10:05:00,58.84,59.3,58.84,59.22,146936.20963472736,52.6917,53.1036,52.6917,53.032,146936.2096
2017-01-31 10:10:00,59.22,59.22,59.02,59.13,53470.08999470618,53.032,53.032,52.8529,52.9514,53470.09
2017-01-31 10:15:00,59.14,59.46,59.13,59.46,87075.17204870301,52.9603,53.2469,52.9514,53.2469,87075.172
2017-01-31 10:20:00,59.47,59.7,59.47,59.65,93822.12811011117,53.2558,53.4618,53.2558,53.417,93822.1281
2017-01-31 10:25:00,59.63,59.68,59.35,59.39,49215.193223928,53.3991,53.4439,53.1484,53.1842,49215.1932
2017-01-31 10:30:00,59.39,59.55,59.28,59.46,81312.86394917945,53.1842,53.3275,53.0857,53.2469,81312.8639
2017-01-31 10:35:00,59.47,59.62,59.44,59.57,29865.007940709365,53.2558,53.3902,53.229,53.3454,29865.0079
2017-01-31 10:40:00,59.58,59.61,59.32,59.32,37886.44785600847,53.3544,53.3812,53.1215,53.1215,37886.4479
2017-01-31 10:45:00,59.32,59.42,59.31,59.31,53763.89624139756,53.1215,53.2111,53.1126,53.1126,53763.8962
2017-01-31 10:50:00,59.31,59.39,59.3,59.36,28861.83165696136,53.1126,53.1842,53.1036,53.1573,28861.8317
2017-01-31 10:55:00,59.37,59.52,59.31,59.47,39600.3176283748,53.1663,53.3006,53.1126,53.2558,39600.3176
2017-01-31 11:00:00,59.47,59.56,59.45,59.56,20109.84647961884,53.2558,53.3364,53.2379,53.3364,20109.8465
2017-01-31 11:05:00,59.56,59.62,59.51,59.53,33251.72048703017,53.3364,53.3902,53.2917,53.3096,33251.7205
2017-01-31 11:10:00,59.52,59.65,59.52,59.64,22140.021175224985,53.3006,53.417,53.3006,53.4081,22140.0212
2017-01-31 11:15:00,59.65,59.7,59.64,59.67,53905.50555849655,53.417,53.4618,53.4081,53.4349,53905.5056
2017-01-31 11:20:00,59.68,59.8,59.67,59.7,92789.83589200636,53.4439,53.5514,53.4349,53.4618,92789.8359
2017-01-31 11:25:00,59.71,59.72,59.53,59.57,26229.486500794068,53.4708,53.4797,53.3096,53.3454,26229.4865
2017-01-31 11:30:00,59.58,59.72,59.55,59.61,27992.32398094229,53.3544,53.4797,53.3275,53.3812,27992.324
2017-01-31 11:35:00,59.59,59.62,59.39,59.45,39927.21016410799,53.3633,53.3902,53.1842,53.2379,39927.2102
2017-01-31 11:40:00,59.46,59.67,59.46,59.59,20452.62043409211,53.2469,53.4349,53.2469,53.3633,20452.6204
2017-01-31 11:45:00,59.62,59.64,59.58,59.62,10181.31286394918,53.3902,53.4081,53.3544,53.3902,10181.3129
2017-01-31 11:50:00,59.61,59.69,59.61,59.68,12293.541556379036,53.3812,53.4529,53.3812,53.4439,12293.5416
2017-01-31 11:55:00,59.68,59.68,59.62,59.67,27558.231868713603,53.4439,53.4439,53.3902,53.4349,27558.2319
2017-01-31 12:00:00,59.68,59.69,59.63,59.67,14145.05029115934,53.4439,53.4529,53.3991,53.4349,14145.0503
2017-01-31 12:05:00,59.68,59.75,59.68,59.74,21446.532556908413,53.4439,53.5066,53.4439,53.4976,21446.5326
2017-01-31 12:10:00,59.73,59.76,59.71,59.74,43431.70989941768,53.4887,53.5155,53.4708,53.4976,43431.7099
2017-01-31 12:15:00,59.75,59.81,59.71,59.76,57702.488088935934,53.5066,53.5603,53.4708,53.5155,57702.4881
2017-01-31 12:20:00,59.76,59.84,59.76,59.84,68946.53255690841,53.5155,53.5872,53.5155,53.5872,68946.5326
2017-01-31 12:25:00,59.84,59.92,59.84,59.85,28868.44891476972,53.5872,53.6588,53.5872,53.5961,28868.4489
2017-01-31 12:30:00,59.84,59.87,59.81,59.84,14894.12387506617,53.5872,53.614,53.5603,53.5872,14894.1239
2017-01-31 12:35:00,59.84,59.89,59.84,59.87,20295.12969825304,53.5872,53.632,53.5872,53.614,20295.1297
2017-01-31 12:40:00,59.87,59.92,59.81,59.9,25240.86818422445,53.614,53.6588,53.5603,53.6409,25240.8682
2017-01-31 12:45:00,59.9,59.92,59.85,59.85,15318.951826363153,53.6409,53.6588,53.5961,53.5961,15318.9518
2017-01-31 12:50:00,59.86,59.92,59.86,59.89,35837.74483853891,53.6051,53.6588,53.6051,53.632,35837.7448
2017-01-31 12:55:00,59.88,59.92,59.85,59.9,28839.33298041292,53.623,53.6588,53.5961,53.6409,28839.333
2017-01-31 13:00:00,59.89,59.97,59.87,59.89,36930.91582848068,53.632,53.7036,53.614,53.632,36930.9158
2017-01-31 13:05:00,59.89,59.89,59.84,59.86,20788.77713075701,53.632,53.632,53.5872,53.6051,20788.7771
2017-01-31 13:10:00,59.86,59.89,59.75,59.82,26316.834303864474,53.6051,53.632,53.5066,53.5693,26316.8343
2017-01-31 13:15:00,59.83,59.9,59.82,59.88,14790.89465325569,53.5782,53.6409,53.5693,53.623,14790.8947
2017-01-31 13:20:00,59.87,60.07,59.87,60.05,61446.53255690841,53.614,53.7932,53.614,53.7752,61446.5326
2017-01-31 13:25:00,60.04,60.07,60.0,60.06,37605.87612493382,53.7663,53.7932,53.7305,53.7842,37605.8761
2017-01-31 13:30:00,60.06,60.17,59.99,60.02,49454.73795659078,53.7842,53.8827,53.7215,53.7484,49454.738
2017-01-31 13:35:00,60.02,60.05,59.94,60.03,28262.30809952356,53.7484,53.7752,53.6767,53.7573,28262.3081
2017-01-31 13:40:00,60.03,60.05,59.93,59.96,22026.20434092112,53.7573,53.7752,53.6678,53.6946,22026.2043
2017-01-31 13:45:00,59.96,59.98,59.88,59.91,24481.206987824244,53.6946,53.7126,53.623,53.6499,24481.207
2017-01-31 13:50:00,59.93,59.95,59.79,59.8,21109.05240868184,53.6678,53.6857,53.5424,53.5514,21109.0524
2017-01-31 13:55:00,59.8,59.84,59.78,59.84,23957.1201694018,53.5514,53.5872,53.5335,53.5872,23957.1202
2017-01-31 14:00:00,59.84,59.92,59.79,59.87,29663.843303335096,53.5872,53.6588,53.5424,53.614,29663.8433
2017-01-31 14:05:00,59.85,59.92,59.83,59.91,33606.40550555849,53.5961,53.6588,53.5782,53.6499,33606.4055
2017-01-31 14:10:00,59.9,59.95,59.84,59.94,23526.998411858123,53.6409,53.6857,53.5872,53.6767,23526.9984
2017-01-31 14:15:00,59.95,59.96,59.87,59.89,25381.15404976177,53.6857,53.6946,53.614,53.632,25381.154
2017-01-31 14:20:00,59.9,60.03,59.9,59.99,31418.740074113284,53.6409,53.7573,53.6409,53.7215,31418.7401
2017-01-31 14:25:00,59.99,60.04,59.97,60.02,30816.56961355214,53.7215,53.7663,53.7036,53.7484,30816.5696
2017-01-31 14:30:00,60.02,60.03,59.96,60.0,29160.93170989941,53.7484,53.7573,53.6946,53.7305,29160.9317
2017-01-31 14:35:00,60.0,60.16,59.99,60.15,42931.44520910534,53.7305,53.8737,53.7215,53.8648,42931.4452
2017-01-31 14:40:00,60.16,60.27,60.16,60.24,60280.57173107463,53.8737,53.9723,53.8737,53.9454,60280.5717
2017-01-31 14:45:00,60.24,60.26,60.19,60.26,23495.235574377974,53.9454,53.9633,53.9006,53.9633,23495.2356
2017-01-31 14:50:00,60.27,60.28,60.19,60.2,23877.713075701427,53.9723,53.9812,53.9006,53.9096,23877.7131
2017-01-31 14:55:00,60.19,60.27,60.18,60.24,34351.508734780306,53.9006,53.9723,53.8917,53.9454,34351.5087
2017-01-31 15:00:00,60.23,60.26,60.21,60.23,46638.43303335097,53.9364,53.9633,53.9185,53.9364,46638.433
2017-01-31 15:05:00,60.23,60.24,60.2,60.22,37271.0428798306,53.9364,53.9454,53.9096,53.9275,37271.0429
2017-01-31 15:10:00,60.22,60.36,60.22,60.36,101302.27633668606,53.9275,54.0528,53.9275,54.0528,101302.2763
2017-01-31 15:15:00,60.37,60.38,60.22,60.22,64865.00794070936,54.0618,54.0708,53.9275,53.9275,64865.0079
2017-01-31 15:20:00,60.24,60.3,60.24,60.28,49723.39862361037,53.9454,53.9991,53.9454,53.9812,49723.3986
2017-01-31 15:25:00,60.28,60.3,60.21,60.22,65939.6506087877,53.9812,53.9991,53.9185,53.9275,65939.6506
2017-01-31 15:30:00,60.21,60.27,60.21,60.24,73916.09317098993,53.9185,53.9723,53.9185,53.9454,73916.0932
2017-01-31 15:35:00,60.24,60.24,60.21,60.24,51196.40021175224,53.9454,53.9454,53.9185,53.9454,51196.4002
2017-01-31 15:40:00,60.24,60.3,60.22,60.25,129464.00211752248,53.9454,53.9991,53.9275,53.9543,129464.0021
2017-01-31 15:45:00,60.25,60.29,60.21,60.25,76478.29539438855,53.9543,53.9902,53.9185,53.9543,76478.2954
2017-01-31 15:50:00,60.25,60.26,60.14,60.15,77024.88088935944,53.9543,53.9633,53.8558,53.8648,77024.8809
2017-01-31 15:55:00,60.14,60.24,60.14,60.24,121822.39280042348,53.8558,53.9454,53.8558,53.9454,121822.3928
2017-02-01 09:30:00,60.77,60.98,60.7,60.78,251525.93965060875,54.42,54.6081,54.3573,54.429,251525.9397
2017-02-01 09:35:00,60.77,60.91,60.7,60.86,102018.26363155108,54.42,54.5454,54.3573,54.5006,102018.2636
2017-02-01 09:40:00,60.86,60.87,60.72,60.79,89347.53838009527,54.5006,54.5096,54.3752,54.4379,89347.5384
2017-02-01 09:45:00,60.77,60.77,60.36,60.52,168970.3546850185,54.42,54.42,54.0528,54.1961,168970.3547
2017-02-01 09:50:00,60.54,60.6,60.46,60.56,82421.9163578613,54.214,54.2678,54.1424,54.2319,82421.9164
2017-02-01 09:55:00,60.58,60.62,60.45,60.49,61659.608258337736,54.2499,54.2857,54.1334,54.1693,61659.6083
2017-02-01 10:00:00,60.49,60.55,60.21,60.26,121383.00688194812,54.1693,54.223,53.9185,53.9633,121383.0069
2017-02-01 10:05:00,60.27,60.28,59.86,60.09,88215.987294865,53.9723,53.9812,53.6051,53.8111,88215.9873
2017-02-01 10:10:00,60.09,60.18,59.99,60.01,75460.56114346214,53.8111,53.8917,53.7215,53.7394,75460.5611
2017-02-01 10:15:00,60.03,60.2,60.0,60.19,52613.816834303856,53.7573,53.9096,53.7305,53.9006,52613.8168
2017-02-01 10:20:00,60.2,60.26,60.13,60.13,46953.41450502911,53.9096,53.9633,53.8469,53.8469,46953.4145
2017-02-01 10:25:00,60.15,60.19,59.96,60.1,56193.7533086289,53.8648,53.9006,53.6946,53.82,56193.7533
2017-02-01 10:30:00,60.09,60.2,60.07,60.12,38251.72048703017,53.8111,53.9096,53.7932,53.8379,38251.7205
2017-02-01 10:35:00,60.12,60.14,59.86,59.89,46774.74854420328,53.8379,53.8558,53.6051,53.632,46774.7485
2017-02-01 10:40:00,59.89,60.03,59.88,60.02,54798.83536262572,53.632,53.7573,53.623,53.7484,54798.8354
2017-02-01 10:45:00,60.03,60.03,59.91,59.97,27728.9571201694,53.7573,53.7573,53.6499,53.7036,27728.9571
2017-02-01 10:50:00,59.98,60.02,59.91,60.02,42649.55002646903,53.7126,53.7484,53.6499,53.7484,42649.55
2017-02-01 10:55:00,60.03,60.23,60.03,60.09,60006.61725780836,53.7573,53.9364,53.7573,53.8111,60006.6173
2017-02-01 11:00:00,60.08,60.24,60.08,60.24,47239.280042350445,53.8021,53.9454,53.8021,53.9454,47239.28
2017-02-01 11:05:00,60.22,60.25,60.12,60.21,70788.77713075701,53.9275,53.9543,53.8379,53.9185,70788.7771
2017-02-01 11:10:00,60.21,60.25,60.17,60.2,41662.255161461086,53.9185,53.9543,53.8827,53.9096,41662.2552
2017-02-01 11:15:00,60.18,60.2,60.09,60.15,28589.200635256744,53.8917,53.9096,53.8111,53.8648,28589.2006
2017-02-01 11:20:00,60.17,60.18,60.06,60.1,21994.44150344097,53.8827,53.8917,53.7842,53.82,21994.4415
2017-02-01 11:25:00,60.08,60.09,59.82,59.82,118004.23504499732,53.8021,53.8111,53.5693,53.5693,118004.235
2017-02-01 11:30:00,59.81,60.02,59.81,59.96,41123.61037586024,53.5603,53.7484,53.5603,53.6946,41123.6104
2017-02-01 11:35:00,59.97,59.99,59.88,59.97,31213.605082054,53.7036,53.7215,53.623,53.7036,31213.6051
2017-02-01 11:40:00,59.96,59.98,59.89,59.9,37844.09740603493,53.6946,53.7126,53.632,53.6409,37844.0974
2017-02-01 11:45:00,59.93,59.97,59.78,59.8,54786.924298570666,53.6678,53.7036,53.5335,53.5514,54786.9243
2017-02-01 11:50:00,59.78,59.87,59.73,59.82,48900.21175224986,53.5335,53.614,53.4887,53.5693,48900.2118
2017-02-01 11:55:00,59.82,59.99,59.81,59.99,28202.75277924828,53.5693,53.7215,53.5603,53.7215,28202.7528
2017-02-01 12:00:00,59.99,60.11,59.99,60.09,37727.63366860773,53.7215,53.829,53.7215,53.8111,37727.6337
2017-02-01 12:05:00,60.1,60.17,60.02,60.1,53533.61566966648,53.82,53.8827,53.7484,53.82,53533.6157
2017-02-01 12:10:00,60.1,60.18,60.09,60.11,39313.12863949179,53.82,53.8917,53.8111,53.829,39313.1286
2017-02-01 12:15:00,60.11,60.11,60.03,60.07,18039.96823716252,53.829,53.829,53.7573,53.7932,18039.9682
2017-02-01 12:20:00,60.06,60.14,60.04,60.12,19847.80307040762,53.7842,53.8558,53.7663,53.8379,19847.8031
2017-02-01 12:25:00,60.12,60.17,60.01,60.17,19168.872419269454,53.8379,53.8827,53.7394,53.8827,19168.8724
2017-02-01 12:30:00,60.17,60.25,60.16,60.24,22182.37162519852,53.8827,53.9543,53.8737,53.9454,22182.3716
2017-02-01 12:35:00,60.24,60.33,60.24,60.29,31872.68395976707,53.9454,54.026,53.9454,53.9902,31872.684
2017-02-01 12:40:00,60.29,60.33,60.24,60.25,22181.04817363684,53.9902,54.026,53.9454,53.9543,22181.0482
2017-02-01 12:45:00,60.27,60.27,60.18,60.26,22898.35892006352,53.9723,53.9723,53.8917,53.9633,22898.3589
2017-02-01 12:50:00,60.24,60.25,60.16,60.16,23304.65854949709,53.9454,53.9543,53.8737,53.8737,23304.6585
2017-02-01 12:55:00,60.17,60.18,60.11,60.12,12081.78930651138,53.8827,53.8917,53.829,53.8379,12081.7893
2017-02-01 13:00:00,60.13,60.18,60.07,60.17,27727.633668607727,53.8469,53.8917,53.7932,53.8827,27727.6337
2017-02-01 13:05:00,60.18,60.28,60.18,60.26,24086.818422445736,53.8917,53.9812,53.8917,53.9633,24086.8184
2017-02-01 13:10:00,60.24,60.24,60.18,60.21,19235.044997353096,53.9454,53.9454,53.8917,53.9185,19235.045
2017-02-01 13:15:00,60.22,60.25,60.18,60.21,17456.326098464793,53.9275,53.9543,53.8917,53.9185,17456.3261
2017-02-01 13:20:00,60.21,60.23,60.15,60.18,16731.074642668074,53.9185,53.9364,53.8648,53.8917,16731.0746
2017-02-01 13:25:00,60.18,60.19,60.09,60.11,18467.443091582845,53.8917,53.9006,53.8111,53.829,18467.4431
2017-02-01 13:30:00,60.13,60.18,60.13,60.15,18186.871360508205,53.8469,53.8917,53.8469,53.8648,18186.8714
2017-02-01 13:35:00,60.16,60.21,60.15,60.17,16160.66701958708,53.8737,53.9185,53.8648,53.8827,16160.667
2017-02-01 13:40:00,60.18,60.21,60.15,60.18,16654.31445209105,53.8917,53.9185,53.8648,53.8917,16654.3145
2017-02-01 13:45:00,60.17,60.2,60.12,60.17,19814.7167813658,53.8827,53.9096,53.8379,53.8827,19814.7168
2017-02-01 13:50:00,60.16,60.17,60.02,60.02,47043.40921122286,53.8737,53.8827,53.7484,53.7484,47043.4092
2017-02-01 13:55:00,60.05,60.06,59.91,59.99,39928.53361566967,53.7752,53.7842,53.6499,53.7215,39928.5336
2017-02-01 14:00:00,59.97,60.24,59.88,59.93,69609.5817893065,53.7036,53.9454,53.623,53.6678,69609.5818
2017-02-01 14:05:00,59.9,60.17,59.88,60.02,55067.49602964531,53.6409,53.8827,53.623,53.7484,55067.496
2017-02-01 14:10:00,60.03,60.2,60.03,60.14,74855.74377977765,53.7573,53.9096,53.7573,53.8558,74855.7438
2017-02-01 14:15:00,60.14,60.16,60.06,60.07,48789.04182106935,53.8558,53.8737,53.7842,53.7932,48789.0418
2017-02-01 14:20:00,60.09,60.15,60.01,60.04,30840.39174166225,53.8111,53.8648,53.7394,53.7663,30840.3917
2017-02-01 14:25:00,60.04,60.12,59.93,59.99,36635.78613022763,53.7663,53.8379,53.6678,53.7215,36635.7861
2017-02-01 14:30:00,59.97,60.0,59.72,59.75,67192.95923769189,53.7036,53.7305,53.4797,53.5066,67192.9592
2017-02-01 14:35:00,59.75,59.85,59.71,59.77,48975.648491265216,53.5066,53.5961,53.4708,53.5245,48975.6485
2017-02-01 14:40:00,59.78,59.78,59.28,59.38,316451.8263631551,53.5335,53.5335,53.0857,53.1753,316451.8264
2017-02-01 14:45:00,59.39,59.46,59.31,59.44,72067.23133933297,53.1842,53.2469,53.1126,53.229,72067.2313
2017-02-01 14:50:00,59.44,59.5,59.35,59.44,49273.425092641606,53.229,53.2827,53.1484,53.229,49273.4251
2017-02-01 14:55:00,59.44,59.58,59.42,59.57,104561.93753308628,53.229,53.3544,53.2111,53.3454,104561.9375
2017-02-01 15:00:00,59.57,59.65,59.54,59.63,60158.814187400734,53.3454,53.417,53.3185,53.3991,60158.8142
2017-02-01 15:05:00,59.63,59.7,59.6,59.65,33586.5537321334,53.3991,53.4618,53.3723,53.417,33586.5537
2017-02-01 15:10:00,59.65,59.75,59.65,59.74,41079.93647432503,53.417,53.5066,53.417,53.4976,41079.9365
2017-02-01 15:15:00,59.72,59.78,59.7,59.78,50213.07570142932,53.4797,53.5335,53.4618,53.5335,50213.0757
2017-02-01 15:20:00,59.78,59.85,59.75,59.78,41192.429857067225,53.5335,53.5961,53.5066,53.5335,41192.4299
2017-02-01 15:25:00,59.78,59.84,59.76,59.84,35608.7877183695,53.5335,53.5872,53.5155,53.5872,35608.7877
2017-02-01 15:30:00,59.84,59.86,59.78,59.81,54002.11752249867,53.5872,53.6051,53.5335,53.5603,54002.1175
2017-02-01 15:35:00,59.8,59.87,59.75,59.86,56148.75595553202,53.5514,53.614,53.5066,53.6051,56148.756
2017-02-01 15:40:00,59.86,59.87,59.8,59.82,66229.48650079407,53.6051,53.614,53.5514,53.5693,66229.4865
2017-02-01 15:45:00,59.84,59.89,59.76,59.81,70038.3800952885,53.5872,53.632,53.5155,53.5603,70038.3801
2017-02-01 15:50:00,59.82,59.84,59.79,59.8,92673.37215457912,53.5693,53.5872,53.5424,53.5514,92673.3722
2017-02-01 15:55:00,59.8,59.84,59.78,59.81,167302.80571731072,53.5514,53.5872,53.5335,53.5603,167302.8057
2017-02-02 09:30:00,59.8,60.17,59.65,59.92,118095.55320275277,53.5514,53.8827,53.417,53.6588,118095.5532
2017-02-02 09:35:00,59.81,60.29,59.77,60.06,71300.9528851244,53.5603,53.9902,53.5245,53.7842,71300.9529
2017-02-02 09:40:00,59.99,60.22,59.85,60.12,61453.14981471677,53.7215,53.9275,53.5961,53.8379,61453.1498
2017-02-02 09:45:00,60.12,60.4,60.06,60.27,64044.4679724722,53.8379,54.0887,53.7842,53.9723,64044.468
2017-02-02 09:50:00,60.27,60.28,59.84,59.94,65019.851773425085,53.9723,53.9812,53.5872,53.6767,65019.8518
2017-02-02 09:55:00,59.93,60.06,59.85,60.02,45586.289041821066,53.6678,53.7842,53.5961,53.7484,45586.289
2017-02-02 10:00:00,60.06,60.06,59.82,59.84,57191.63578613022,53.7842,53.7842,53.5693,53.5872,57191.6358
2017-02-02 10:05:00,59.85,59.99,59.73,59.98,63505.82318687136,53.5961,53.7215,53.4887,53.7126,63505.8232
2017-02-02 10:10:00,59.99,60.02,59.85,59.88,72894.3885653785,53.7215,53.7484,53.5961,53.623,72894.3886
2017-02-02 10:15:00,59.88,59.91,59.81,59.9,49722.075172048695,53.623,53.6499,53.5603,53.6409,49722.0752
2017-02-02 10:20:00,59.88,59.9,59.75,59.87,55373.21334039173,53.623,53.6409,53.5066,53.614,55373.2133
2017-02-02 10:25:00,59.87,59.99,59.83,59.89,41496.82371625198,53.614,53.7215,53.5782,53.632,41496.8237
2017-02-02 10:30:00,59.89,59.9,59.85,59.9,26385.653785071463,53.632,53.6409,53.5961,53.6409,26385.6538
2017-02-02 10:35:00,59.93,59.96,59.91,59.94,33943.885653785066,53.6678,53.6946,53.6499,53.6767,33943.8857
2017-02-02 10:40:00,59.95,60.14,59.94,60.13,49464.00211752249,53.6857,53.8558,53.6767,53.8469,49464.0021
2017-02-02 10:45:00,60.15,60.27,60.0,60.24,52805.71731074642,53.8648,53.9723,53.7305,53.9454,52805.7173
2017-02-02 10:50:00,60.25,60.25,60.04,60.09,22769.98411858126,53.9543,53.9543,53.7663,53.8111,22769.9841
2017-02-02 10:55:00,60.12,60.28,60.12,60.28,41401.53520381154,53.8379,53.9812,53.8379,53.9812,41401.5352
2017-02-02 11:00:00,60.27,60.33,60.25,60.27,26516.67548967708,53.9723,54.026,53.9543,53.9723,26516.6755
2017-02-02 11:05:00,60.27,60.35,60.23,60.31,36962.67866596082,53.9723,54.0439,53.9364,54.0081,36962.6787
2017-02-02 11:10:00,60.31,60.36,60.19,60.25,68963.73742721016,54.0081,54.0528,53.9006,53.9543,68963.7374
2017-02-02 11:15:00,60.24,60.34,60.24,60.25,22191.635786130224,53.9454,54.0349,53.9454,53.9543,22191.6358
2017-02-02 11:20:00,60.27,60.27,60.15,60.16,24786.92429857067,53.9723,53.9723,53.8648,53.8737,24786.9243
2017-02-02 11:25:00,60.15,60.15,60.01,60.03,19845.15616728428,53.8648,53.8648,53.7394,53.7573,19845.1562
2017-02-02 11:30:00,60.02,60.16,60.01,60.16,19240.338803599785,53.7484,53.8737,53.7394,53.8737,19240.3388
2017-02-02 11:35:00,60.15,60.24,60.12,60.17,27924.82795129698,53.8648,53.9454,53.8379,53.8827,27924.828
2017-02-02 11:40:00,60.15,60.21,60.12,60.13,23302.01164637374,53.8648,53.9185,53.8379,53.8469,23302.0116
2017-02-02 11:45:00,60.14,60.19,60.07,60.11,18496.55902593965,53.8558,53.9006,53.7932,53.829,18496.559
2017-02-02 11:50:00,60.09,60.1,59.99,60.08,50100.58231868713,53.8111,53.82,53.7215,53.8021,50100.5823
2017-02-02 11:55:00,60.08,60.08,59.9,59.94,41829.01005823186,53.8021,53.8021,53.6409,53.6767,41829.0101
2017-02-02 12:00:00,59.93,60.0,59.91,59.99,18610.375860243512,53.6678,53.7305,53.6499,53.7215,18610.3759
2017-02-02 12:05:00,60.02,60.18,60.0,60.15,26961.35521439915,53.7484,53.8917,53.7305,53.8648,26961.3552
2017-02-02 12:10:00,60.14,60.16,60.02,60.04,21036.26257278984,53.8558,53.8737,53.7484,53.7663,21036.2626
2017-02-02 12:15:00,60.04,60.05,59.98,59.99,35035.733192165164,53.7663,53.7752,53.7126,53.7215,35035.7332
2017-02-02 12:20:00,59.97,60.09,59.97,60.06,25422.181048173632,53.7036,53.8111,53.7036,53.7842,25422.181
2017-02-02 12:25:00,60.06,60.15,60.06,60.08,34747.22075172048,53.7842,53.8648,53.7842,53.8021,34747.2208
2017-02-02 12:30:00,60.08,60.21,60.05,60.2,20186.60667019587,53.8021,53.9185,53.7752,53.9096,20186.6067
2017-02-02 12:35:00,60.18,60.22,60.15,60.15,25575.701429327684,53.8917,53.9275,53.8648,53.8648,25575.7014
2017-02-02 12:40:00,60.17,60.3,60.17,60.27,24669.137109581785,53.8827,53.9991,53.8827,53.9723,24669.1371
2017-02-02 12:45:00,60.27,60.4,60.27,60.38,36225.51614610905,53.9723,54.0887,53.9723,54.0708,36225.5161
2017-02-02 12:50:00,60.39,60.39,60.18,60.21,33209.37003705664,54.0797,54.0797,53.8917,53.9185,33209.37
2017-02-02 12:55:00,60.24,60.26,60.05,60.15,39478.5600847009,53.9454,53.9633,53.7752,53.8648,39478.5601
2017-02-02 13:00:00,60.15,60.25,60.07,60.12,35312.33456855478,53.8648,53.9543,53.7932,53.8379,35312.3346
2017-02-02 13:05:00,60.11,60.17,60.03,60.11,38585.230280571726,53.829,53.8827,53.7573,53.829,38585.2303
2017-02-02 13:10:00,60.09,60.18,60.02,60.15,38304.658549497086,53.8111,53.8917,53.7484,53.8648,38304.6585
2017-02-02 13:15:00,60.15,60.16,60.01,60.03,39890.15352038115,53.8648,53.8737,53.7394,53.7573,39890.1535
2017-02-02 13:20:00,60.06,60.09,59.9,59.98,53852.56749602964,53.7842,53.8111,53.6409,53.7126,53852.5675
2017-02-02 13:25:00,59.99,60.0,59.8,59.85,37294.8650079407,53.7215,53.7305,53.5514,53.5961,37294.865
2017-02-02 13:30:00,59.86,59.97,59.84,59.87,60165.4314452091,53.6051,53.7036,53.5872,53.614,60165.4314
2017-02-02 13:35:00,59.87,59.87,59.7,59.76,81457.1201694018,53.614,53.614,53.4618,53.5155,81457.1202
2017-02-02 13:40:00,59.78,59.88,59.73,59.87,52603.22922181048,53.5335,53.623,53.4887,53.614,52603.2292
2017-02-02 13:45:00,59.88,59.91,59.76,59.84,37780.57173107464,53.623,53.6499,53.5155,53.5872,37780.5717
2017-02-02 13:50:00,59.84,59.99,59.84,59.88,53021.439915299095,53.5872,53.7215,53.5872,53.623,53021.4399
2017-02-02 13:55:00,59.89,59.93,59.81,59.89,60584.96559025939,53.632,53.6678,53.5603,53.632,60584.9656
2017-02-02 14:00:00,59.9,59.95,59.87,59.95,42609.84647961884,53.6409,53.6857,53.614,53.6857,42609.8465
2017-02-02 14:05:00,59.96,60.03,59.94,59.94,24029.910005293805,53.6946,53.7573,53.6767,53.6767,24029.91
2017-02-02 14:10:00,59.94,59.96,59.9,59.91,12073.848597141345,53.6767,53.6946,53.6409,53.6499,12073.8486
2017-02-02 14:15:00,59.91,59.94,59.81,59.83,39980.1482265749,53.6499,53.6767,53.5603,53.5782,39980.1482
2017-02-02 14:20:00,59.85,59.85,59.77,59.84,35313.65802011646,53.5961,53.5961,53.5245,53.5872,35313.658
2017-02-02 14:25:00,59.84,59.85,59.77,59.81,19584.436209634725,53.5872,53.5961,53.5245,53.5603,19584.4362
2017-02-02 14:30:00,59.78,59.82,59.54,59.57,60079.40709370036,53.5335,53.5693,53.3185,53.3454,60079.4071
2017-02-02 14:35:00,59.54,59.76,59.54,59.71,28082.31868713605,53.3185,53.5155,53.3185,53.4708,28082.3187
2017-02-02 14:40:00,59.71,59.72,59.65,59.72,44673.1074642668,53.4708,53.4797,53.417,53.4797,44673.1075
2017-02-02 14:45:00,59.71,59.76,59.65,59.65,20138.962413975645,53.4708,53.5155,53.417,53.417,20138.9624
2017-02-02 14:50:00,59.65,59.7,59.62,59.68,23871.095817893063,53.417,53.4618,53.3902,53.4439,23871.0958
2017-02-02 14:55:00,59.68,59.72,59.63,59.63,15921.122286924296,53.4439,53.4797,53.3991,53.3991,15921.1223
2017-02-02 15:00:00,59.65,59.72,59.64,59.71,10712.016940179989,53.417,53.4797,53.4081,53.4708,10712.0169
2017-02-02 15:05:00,59.72,59.73,59.69,59.72,24490.47114875595,53.4797,53.4887,53.4529,53.4797,24490.4711
2017-02-02 15:10:00,59.72,59.73,59.68,59.68,27695.870831127577,53.4797,53.4887,53.4439,53.4439,27695.8708
2017-02-02 15:15:00,59.68,59.78,59.65,59.75,25751.72048703017,53.4439,53.5335,53.417,53.5066,25751.7205
2017-02-02 15:20:00,59.77,59.86,59.77,59.81,35435.41556379036,53.5245,53.6051,53.5245,53.5603,35435.4156
2017-02-02 15:25:00,59.81,59.9,59.78,59.87,31098.46479618845,53.5603,53.6409,53.5335,53.614,31098.4648
2017-02-02 15:30:00,59.86,59.9,59.83,59.89,49037.85071466384,53.6051,53.6409,53.5782,53.632,49037.8507
2017-02-02 15:35:00,59.89,59.9,59.78,59.78,38650.0794070937,53.632,53.6409,53.5335,53.5335,38650.0794
2017-02-02 15:40:00,59.79,59.9,59.79,59.86,43392.00635256749,53.5424,53.6409,53.5424,53.6051,43392.0064
2017-02-02 15:45:00,59.87,59.87,59.81,59.87,52301.482265749066,53.614,53.614,53.5603,53.614,52301.4823
2017-02-02 15:50:00,59.88,59.9,59.83,59.86,67413.97564849125,53.623,53.6409,53.5782,53.6051,67413.9756
2017-02-02 15:55:00,59.86,59.88,59.82,59.87,117286.92429857064,53.6051,53.623,53.5693,53.614,117286.9243
2017-02-03 09:30:00,59.98,60.33,59.92,59.95,155959.50238221278,53.7126,54.026,53.6588,53.6857,155959.5024
2017-02-03 09:35:00,59.95,60.26,59.93,60.11,62894.3885653785,53.6857,53.9633,53.6678,53.829,62894.3886
2017-02-03 09:40:00,60.11,60.19,59.96,60.07,18366.86077289571,53.829,53.9006,53.6946,53.7932,18366.8608
2017-02-03 09:45:00,60.07,60.15,60.0,60.06,41707.25251455797,53.7932,53.8648,53.7305,53.7842,41707.2525
2017-02-03 09:50:00,60.09,60.21,60.05,60.07,85030.43938591846,53.8111,53.9185,53.7752,53.7932,85030.4394
2017-02-03 09:55:00,60.07,60.22,60.06,60.17,23615.669666490205,53.7932,53.9275,53.7842,53.8827,23615.6697
2017-02-03 10:00:00,60.18,60.25,60.03,60.09,78959.76707252514,53.8917,53.9543,53.7573,53.8111,78959.7671
2017-02-03 10:05:00,60.12,60.17,59.97,60.01,64334.30386447855,53.8379,53.8827,53.7036,53.7394,64334.3039
2017-02-03 10:10:00,60.04,60.06,59.93,59.95,37005.029115934354,53.7663,53.7842,53.6678,53.6857,37005.0291
2017-02-03 10:15:00,59.94,60.16,59.91,60.14,26727.104287983057,53.6767,53.8737,53.6499,53.8558,26727.1043
2017-02-03 10:20:00,60.16,60.17,60.06,60.15,42889.09475913181,53.8737,53.8827,53.7842,53.8648,42889.0948
2017-02-03 10:25:00,60.15,60.25,60.07,60.09,62383.53626257278,53.8648,53.9543,53.7932,53.8111,62383.5363
2017-02-03 10:30:00,60.08,60.23,60.04,60.18,20907.887771307567,53.8021,53.9364,53.7663,53.8917,20907.8878
2017-02-03 10:35:00,60.17,60.18,60.02,60.15,18182.901005823183,53.8827,53.8917,53.7484,53.8648,18182.901
2017-02-03 10:40:00,60.15,60.18,60.07,60.15,28950.50291159343,53.8648,53.8917,53.7932,53.8648,28950.5029
2017-02-03 10:45:00,60.15,60.26,60.11,60.25,31278.45420857596,53.8648,53.9633,53.829,53.9543,31278.4542
2017-02-03 10:50:00,60.26,60.27,60.12,60.19,41601.376389624136,53.9633,53.9723,53.8379,53.9006,41601.3764
2017-02-03 10:55:00,60.18,60.22,60.12,60.17,21369.77236633139,53.8917,53.9275,53.8379,53.8827,21369.7724
2017-02-03 11:00:00,60.18,60.24,60.18,60.2,17379.56590788777,53.8917,53.9454,53.8917,53.9096,17379.5659
2017-02-03 11:05:00,60.2,60.24,60.15,60.21,15888.035997882476,53.9096,53.9454,53.8648,53.9185,15888.036
2017-02-03 11:10:00,60.22,60.24,60.13,60.14,63050.555849655895,53.9275,53.9454,53.8469,53.8558,63050.5558
2017-02-03 11:15:00,60.15,60.2,60.15,60.16,20802.01164637374,53.8648,53.9096,53.8648,53.8737,20802.0116
2017-02-03 11:20:00,60.15,60.16,59.87,59.9,58867.12546320804,53.8648,53.8737,53.614,53.6409,58867.1255
2017-02-03 11:25:00,59.93,60.06,59.9,60.01,34314.45209105346,53.6678,53.7842,53.6409,53.7394,34314.4521
2017-02-03 11:30:00,60.02,60.06,59.96,59.98,12755.426151402857,53.7484,53.7842,53.6946,53.7126,12755.4262
2017-02-03 11:35:00,59.96,59.99,59.9,59.92,33597.14134462678,53.6946,53.7215,53.6409,53.6588,33597.1413
2017-02-03 11:40:00,59.91,59.92,59.84,59.89,20757.014293276865,53.6499,53.6588,53.5872,53.632,20757.0143
2017-02-03 11:45:00,59.87,59.99,59.85,59.97,21570.93700370566,53.614,53.7215,53.5961,53.7036,21570.937
2017-02-03 11:50:00,59.99,60.02,59.96,60.02,12714.399152990998,53.7215,53.7484,53.6946,53.7484,12714.3992
2017-02-03 11:55:00,60.0,60.07,59.93,60.06,28918.740074113284,53.7305,53.7932,53.6678,53.7842,28918.7401
2017-02-03 12:00:00,60.06,60.13,59.96,59.98,41821.06934886183,53.7842,53.8469,53.6946,53.7126,41821.0693
2017-02-03 12:05:00,59.98,60.05,59.96,60.05,19008.73478030704,53.7126,53.7752,53.6946,53.7752,19008.7348
2017-02-03 12:10:00,60.02,60.03,59.91,59.95,19613.55214399153,53.7484,53.7573,53.6499,53.6857,19613.5521
2017-02-03 12:15:00,59.95,60.0,59.92,59.93,15518.793012175753,53.6857,53.7305,53.6588,53.6678,15518.793
2017-02-03 12:20:00,59.94,60.02,59.93,59.99,8225.251455796717,53.6767,53.7484,53.6678,53.7215,8225.2515
2017-02-03 12:25:00,59.99,59.99,59.88,59.9,16334.039174166224,53.7215,53.7215,53.623,53.6409,16334.0392
2017-02-03 12:30:00,59.91,59.98,59.89,59.92,15226.310217046052,53.6499,53.7126,53.632,53.6588,15226.3102
2017-02-03 12:35:00,59.91,59.92,59.76,59.86,40330.86289041821,53.6499,53.6588,53.5155,53.6051,40330.8629
2017-02-03 12:40:00,59.85,59.86,59.77,59.83,13270.248808893592,53.5961,53.6051,53.5245,53.5782,13270.2488
2017-02-03 12:45:00,59.81,59.81,59.7,59.74,33523.028057173105,53.5603,53.5603,53.4618,53.4976,33523.0281
2017-02-03 12:50:00,59.75,59.89,59.74,59.89,20056.908417151928,53.5066,53.632,53.4976,53.632,20056.9084
2017-02-03 12:55:00,59.89,59.89,59.84,59.84,11196.400211752249,53.632,53.632,53.5872,53.5872,11196.4002
2017-02-03 13:00:00,59.86,60.01,59.85,60.01,21201.69401799894,53.6051,53.7394,53.5961,53.7394,21201.694
2017-02-03 13:05:00,59.99,59.99,59.9,59.94,9293.2768660667,53.7215,53.7215,53.6409,53.6767,9293.2769
2017-02-03 13:10:00,59.93,59.99,59.93,59.95,9293.2768660667,53.6678,53.7215,53.6678,53.6857,9293.2769
2017-02-03 13:15:00,59.96,59.98,59.86,59.87,18185.54790894653,53.6946,53.7126,53.6051,53.614,18185.5479
2017-02-03 13:20:00,59.9,59.96,59.89,59.92,13205.399682371624,53.6409,53.6946,53.632,53.6588,13205.3997
2017-02-03 13:25:00,59.92,59.93,59.81,59.84,58071.73107464266,53.6588,53.6678,53.5603,53.5872,58071.7311
2017-02-03 13:30:00,59.84,59.86,59.8,59.86,12146.63843303335,53.5872,53.6051,53.5514,53.6051,12146.6384
2017-02-03 13:35:00,59.86,59.9,59.78,59.81,25644.52091053467,53.6051,53.6409,53.5335,53.5603,25644.5209
2017-02-03 13:40:00,59.82,59.85,59.78,59.85,14456.06140815246,53.5693,53.5961,53.5335,53.5961,14456.0614
2017-02-03 13:45:00,59.85,59.9,59.82,59.87,23374.801482265742,53.5961,53.6409,53.5693,53.614,23374.8015
2017-02-03 13:50:00,59.87,59.91,59.87,59.9,12949.973530968764,53.614,53.6499,53.614,53.6409,12949.9735
2017-02-03 13:55:00,59.89,59.9,59.79,59.84,18352.302805717307,53.632,53.6409,53.5424,53.5872,18352.3028
2017-02-03 14:00:00,59.85,59.89,59.85,59.87,12477.50132345156,53.5961,53.632,53.5961,53.614,12477.5013
2017-02-03 14:05:00,59.87,59.89,59.85,59.86,23721.545791424032,53.614,53.632,53.5961,53.6051,23721.5458
2017-02-03 14:10:00,59.87,59.92,59.86,59.88,17046.05611434621,53.614,53.6588,53.6051,53.623,17046.0561
2017-02-03 14:15:00,59.87,59.9,59.85,59.85,19743.250397035463,53.614,53.6409,53.5961,53.5961,19743.2504
2017-02-03 14:20:00,59.85,59.87,59.78,59.79,41617.25780836421,53.5961,53.614,53.5335,53.5424,41617.2578
2017-02-03 14:25:00,59.8,59.88,59.79,59.88,20284.54208575966,53.5514,53.623,53.5424,53.623,20284.5421
2017-02-03 14:30:00,59.87,59.91,59.85,59.87,16675.489677077818,53.614,53.6499,53.5961,53.614,16675.4897
2017-02-03 14:35:00,59.89,59.89,59.83,59.83,17662.784542085756,53.632,53.632,53.5782,53.5782,17662.7845
2017-02-03 14:40:00,59.84,59.87,59.81,59.81,19703.54685018528,53.5872,53.614,53.5603,53.5603,19703.5469
2017-02-03 14:45:00,59.82,59.86,59.78,59.79,19346.214928533613,53.5693,53.6051,53.5335,53.5424,19346.2149
2017-02-03 14:50:00,59.8,59.82,59.79,59.81,8624.933827421915,53.5514,53.5693,53.5424,53.5603,8624.9338
2017-02-03 14:55:00,59.81,59.81,59.74,59.76,36200.37056643726,53.5603,53.5603,53.4976,53.5155,36200.3706
2017-02-03 15:00:00,59.78,59.78,59.68,59.69,36867.39015352038,53.5335,53.5335,53.4439,53.4529,36867.3902
2017-02-03 15:05:00,59.68,59.76,59.68,59.75,45269.984118581255,53.4439,53.5155,53.4439,53.5066,45269.9841
2017-02-03 15:10:00,59.76,59.77,59.74,59.75,27443.091582848065,53.5155,53.5245,53.4976,53.5066,27443.0916
2017-02-03 15:15:00,59.76,59.83,59.74,59.8,44381.94812069878,53.5155,53.5782,53.4976,53.5514,44381.9481
2017-02-03 15:20:00,59.79,59.8,59.76,59.78,35246.16199047114,53.5424,53.5514,53.5155,53.5335,35246.162
2017-02-03 15:25:00,59.77,59.82,59.77,59.79,31245.36791953414,53.5245,53.5693,53.5245,53.5424,31245.3679
2017-02-03 15:30:00,59.78,59.78,59.69,59.72,59424.29857067231,53.5335,53.5335,53.4529,53.4797,59424.2986
2017-02-03 15:35:00,59.73,59.8,59.72,59.77,49078.87771307569,53.4887,53.5514,53.4797,53.5245,49078.8777
2017-02-03 15:40:00,59.78,59.81,59.73,59.75,45802.011646373736,53.5335,53.5603,53.4887,53.5066,45802.0116
2017-02-03 15:45:00,59.75,59.81,59.73,59.75,70987.29486500793,53.5066,53.5603,53.4887,53.5066,70987.2949
2017-02-03 15:50:00,59.75,59.84,59.75,59.83,102951.29698253045,53.5066,53.5872,53.5066,53.5782,102951.297
2017-02-03 15:55:00,59.83,59.84,59.73,59.78,200477.76601376387,53.5782,53.5872,53.4887,53.5335,200477.766
2017-02-06 09:30:00,59.69,60.15,59.59,60.15,142245.8973001588,53.4529,53.8648,53.3633,53.8648,142245.8973
2017-02-06 09:35:00,60.09,60.19,59.98,60.07,51274.48385389094,53.8111,53.9006,53.7126,53.7932,51274.4839
2017-02-06 09:40:00,60.09,60.09,59.88,59.98,36838.27421916358,53.8111,53.8111,53.623,53.7126,36838.2742
2017-02-06 09:45:00,59.99,60.0,59.87,59.99,26127.58073054525,53.7215,53.7305,53.614,53.7215,26127.5807
2017-02-06 09:50:00,59.99,60.07,59.96,60.07,35195.87083112758,53.7215,53.7932,53.6946,53.7932,35195.8708
2017-02-06 09:55:00,60.05,60.09,59.95,59.95,25050.291159343564,53.7752,53.8111,53.6857,53.6857,25050.2912
2017-02-06 10:00:00,59.96,60.11,59.93,60.06,23540.23292747485,53.6946,53.829,53.6678,53.7842,23540.2329
2017-02-06 10:05:00,60.06,60.11,60.02,60.06,35116.463737427206,53.7842,53.829,53.7484,53.7842,35116.4637
2017-02-06 10:10:00,60.09,60.11,60.02,60.11,30292.48279512969,53.8111,53.829,53.7484,53.829,30292.4828
2017-02-06 10:15:00,60.11,60.11,60.06,60.1,48331.127580730536,53.829,53.829,53.7842,53.82,48331.1276
2017-02-06 10:20:00,60.1,60.11,60.04,60.09,34060.34939121228,53.82,53.829,53.7663,53.8111,34060.3494
2017-02-06 10:25:00,60.1,60.18,60.09,60.12,34405.77024880889,53.82,53.8917,53.8111,53.8379,34405.7702
2017-02-06 10:30:00,60.12,60.12,60.01,60.02,38879.036527263095,53.8379,53.8379,53.7394,53.7484,38879.0365
2017-02-06 10:35:00,60.02,60.09,59.96,59.98,39228.42773954473,53.7484,53.8111,53.6946,53.7126,39228.4277
2017-02-06 10:40:00,59.99,60.07,59.96,60.05,14763.10217046056,53.7215,53.7932,53.6946,53.7752,14763.1022
2017-02-06 10:45:00,60.05,60.12,59.93,59.95,61568.29010058231,53.7752,53.8379,53.6678,53.6857,61568.2901
2017-02-06 10:50:00,59.96,59.98,59.89,59.94,17989.67707781895,53.6946,53.7126,53.632,53.6767,17989.6771
2017-02-06 10:55:00,59.92,59.99,59.86,59.86,18131.286394917945,53.6588,53.7215,53.6051,53.6051,18131.2864
2017-02-06 11:00:00,59.85,59.99,59.84,59.87,23120.69878242456,53.5961,53.7215,53.5872,53.614,23120.6988
2017-02-06 11:05:00,59.89,59.98,59.88,59.95,23292.74748544203,53.632,53.7126,53.623,53.6857,23292.7475
2017-02-06 11:10:00,59.95,59.99,59.9,59.92,14605.61143462149,53.6857,53.7215,53.6409,53.6588,14605.6114
2017-02-06 11:15:00,59.93,59.95,59.86,59.92,14771.042879830597,53.6678,53.6857,53.6051,53.6588,14771.0429
2017-02-06 11:20:00,59.94,59.99,59.92,59.96,15314.981471678137,53.6767,53.7215,53.6588,53.6946,15314.9815
2017-02-06 11:25:00,59.92,60.06,59.92,59.99,42355.74377977765,53.6588,53.7842,53.6588,53.7215,42355.7438
2017-02-06 11:30:00,59.97,59.99,59.92,59.93,14261.514028586553,53.7036,53.7215,53.6588,53.6678,14261.514
2017-02-06 11:35:00,59.93,60.07,59.93,60.06,29457.38485971413,53.6678,53.7932,53.6678,53.7842,29457.3849
2017-02-06 11:40:00,60.06,60.07,59.98,60.05,13238.485971413444,53.7842,53.7932,53.7126,53.7752,13238.486
2017-02-06 11:45:00,60.03,60.07,59.97,59.97,14747.220751720484,53.7573,53.7932,53.7036,53.7036,14747.2208
2017-02-06 11:50:00,59.99,60.02,59.93,59.96,13406.564319745896,53.7215,53.7484,53.6678,53.6946,13406.5643
2017-02-06 11:55:00,59.96,59.96,59.89,59.92,16164.6373742721,53.6946,53.6946,53.632,53.6588,16164.6374
2017-02-06 12:00:00,59.91,59.98,59.89,59.98,26867.390153520377,53.6499,53.7126,53.632,53.7126,26867.3902
2017-02-06 12:05:00,59.99,59.99,59.89,59.94,18913.446267866595,53.7215,53.7215,53.632,53.6767,18913.4463
2017-02-06 12:10:00,59.96,60.01,59.93,59.98,8038.644785600846,53.6946,53.7394,53.6678,53.7126,8038.6448
2017-02-06 12:15:00,60.0,60.02,59.99,60.0,4280.042350449973,53.7305,53.7484,53.7215,53.7305,4280.0424
2017-02-06 12:20:00,60.02,60.05,59.93,59.96,14924.563260984643,53.7484,53.7752,53.6678,53.6946,14924.5633
2017-02-06 12:25:00,59.94,59.98,59.92,59.97,9104.023292747484,53.6767,53.7126,53.6588,53.7036,9104.0233
2017-02-06 12:30:00,59.96,59.97,59.88,59.93,14326.363155108522,53.6946,53.7036,53.623,53.6678,14326.3632
2017-02-06 12:35:00,59.92,59.93,59.87,59.92,9547.379565907886,53.6588,53.6678,53.614,53.6588,9547.3796
2017-02-06 12:40:00,59.92,59.93,59.83,59.83,17093.700370566436,53.6588,53.6678,53.5782,53.5782,17093.7004
2017-02-06 12:45:00,59.82,59.91,59.8,59.85,14683.695076760188,53.5693,53.6499,53.5514,53.5961,14683.6951
2017-02-06 12:50:00,59.85,59.99,59.85,59.99,12822.922181048172,53.5961,53.7215,53.5961,53.7215,12822.9222
2017-02-06 12:55:00,59.96,59.98,59.88,59.88,5029.1159343568015,53.6946,53.7126,53.623,53.623,5029.1159
2017-02-06 13:00:00,59.87,59.9,59.79,59.88,44111.96400211752,53.614,53.6409,53.5424,53.623,44111.964
2017-02-06 13:05:00,59.85,59.92,59.8,59.9,8470.089994706193,53.5961,53.6588,53.5514,53.6409,8470.09
2017-02-06 13:10:00,59.9,59.93,59.77,59.77,16412.12281630492,53.6409,53.6678,53.5245,53.5245,16412.1228
2017-02-06 13:15:00,59.77,59.85,59.77,59.81,16203.017469560613,53.5245,53.5961,53.5245,53.5603,16203.0175
2017-02-06 13:20:00,59.82,59.84,59.79,59.84,15084.70089994706,53.5693,53.5872,53.5424,53.5872,15084.7009
2017-02-06 13:25:00,59.85,59.85,59.78,59.79,6345.95023822128,53.5961,53.5961,53.5335,53.5424,6345.9502
2017-02-06 13:30:00,59.78,59.78,59.73,59.78,16888.565378507144,53.5335,53.5335,53.4887,53.5335,16888.5654
2017-02-06 13:35:00,59.79,59.81,59.67,59.68,34016.67548967707,53.5424,53.5603,53.4349,53.4439,34016.6755
2017-02-06 13:40:00,59.68,59.73,59.66,59.72,13144.520910534671,53.4439,53.4887,53.426,53.4797,13144.5209
2017-02-06 13:45:00,59.7,59.74,59.65,59.72,8524.351508734779,53.4618,53.4976,53.417,53.4797,8524.3515
2017-02-06 13:50:00,59.73,59.73,59.67,59.68,28299.3647432504,53.4887,53.4887,53.4349,53.4439,28299.3647
2017-02-06 13:55:00,59.7,59.73,59.67,59.68,27828.21598729486,53.4618,53.4887,53.4349,53.4439,27828.216
2017-02-06 14:00:00,59.68,59.7,59.66,59.66,29047.11487559555,53.4439,53.4618,53.426,53.426,29047.1149
2017-02-06 14:05:00,59.68,59.68,59.61,59.64,11541.82106934886,53.4439,53.4439,53.3812,53.4081,11541.8211
2017-02-06 14:10:00,59.65,59.65,59.55,59.56,23495.235574377974,53.417,53.417,53.3275,53.3364,23495.2356
2017-02-06 14:15:00,59.59,59.61,59.56,59.59,11379.0365272631,53.3633,53.3812,53.3364,53.3633,11379.0365
2017-02-06 14:20:00,59.59,59.62,59.5,59.5,17113.55214399153,53.3633,53.3902,53.2827,53.2827,17113.5521
2017-02-06 14:25:00,59.53,59.53,59.43,59.49,57191.63578613022,53.3096,53.3096,53.22,53.2738,57191.6358
2017-02-06 14:30:00,59.51,59.62,59.45,59.5,84098.72948650079,53.2917,53.3902,53.2379,53.2827,84098.7295
2017-02-06 14:35:00,59.53,59.57,59.45,59.5,25095.28851244044,53.3096,53.3454,53.2379,53.2827,25095.2885
2017-02-06 14:40:00,59.49,59.5,59.44,59.48,17985.70672313393,53.2738,53.2827,53.229,53.2648,17985.7067
2017-02-06 14:45:00,59.47,59.51,59.35,59.4,46361.83165696135,53.2558,53.2917,53.1484,53.1932,46361.8317
2017-02-06 14:50:00,59.41,59.47,59.36,59.38,24544.73266278454,53.2021,53.2558,53.1573,53.1753,24544.7327
2017-02-06 14:55:00,59.37,59.41,59.35,59.38,11733.721545791424,53.1663,53.2021,53.1484,53.1753,11733.7215
2017-02-06 15:00:00,59.38,59.46,59.37,59.45,30934.356802541024,53.1753,53.2469,53.1663,53.2379,30934.3568
2017-02-06 15:05:00,59.46,59.53,59.45,59.49,22799.10005293805,53.2469,53.3096,53.2379,53.2738,22799.1001
2017-02-06 15:10:00,59.47,59.48,59.38,59.39,32772.631021704605,53.2558,53.2648,53.1753,53.1842,32772.631
2017-02-06 15:15:00,59.39,59.43,59.37,59.38,30064.849126521964,53.1842,53.22,53.1663,53.1753,30064.8491
2017-02-06 15:20:00,59.41,59.48,59.4,59.46,17022.2339862361,53.2021,53.2648,53.1932,53.2469,17022.234
2017-02-06 15:25:00,59.46,59.48,59.44,59.47,28950.50291159343,53.2469,53.2648,53.229,53.2558,28950.5029
2017-02-06 15:30:00,59.47,59.53,59.46,59.5,37437.79777660137,53.2558,53.3096,53.2469,53.2827,37437.7978
2017-02-06 15:35:00,59.51,59.55,59.49,59.53,34377.97776601376,53.2917,53.3275,53.2738,53.3096,34377.9778
2017-02-06 15:40:00,59.52,59.55,59.5,59.55,124618.8459502382,53.3006,53.3275,53.2827,53.3275,124618.846
2017-02-06 15:45:00,59.55,59.62,59.55,59.59,67376.91900476442,53.3275,53.3902,53.3275,53.3633,67376.919
2017-02-06 15:50:00,59.62,59.66,59.58,59.64,102386.18316569611,53.3902,53.426,53.3544,53.4081,102386.1832
2017-02-06 15:55:00,59.63,59.65,59.55,59.65,180001.32345156165,53.3991,53.417,53.3275,53.417,180001.3235
2017-02-07 09:30:00,59.95,59.95,59.43,59.75,111425.35733192164,53.6857,53.6857,53.22,53.5066,111425.3573
2017-02-07 09:35:00,59.81,59.96,59.75,59.87,22526.469031233453,53.5603,53.6946,53.5066,53.614,22526.469
2017-02-07 09:40:00,59.87,59.94,59.77,59.93,15715.987294865006,53.614,53.6767,53.5245,53.6678,15715.9873
2017-02-07 09:45:00,59.93,60.02,59.9,59.94,43226.57490735839,53.6678,53.7484,53.6409,53.6767,43226.5749
2017-02-07 09:50:00,59.93,59.96,59.82,59.89,23922.710428798306,53.6678,53.6946,53.5693,53.632,23922.7104
2017-02-07 09:55:00,59.91,59.99,59.86,59.95,27439.121228163047,53.6499,53.7215,53.6051,53.6857,27439.1212
2017-02-07 10:00:00,59.96,59.96,59.54,59.56,47113.552143991525,53.6946,53.6946,53.3185,53.3364,47113.5521
2017-02-07 10:05:00,59.55,59.86,59.55,59.85,29812.06987824245,53.3275,53.6051,53.3275,53.5961,29812.0699
2017-02-07 10:10:00,59.83,59.87,59.74,59.86,22981.73636844891,53.5782,53.614,53.4976,53.6051,22981.7364
2017-02-07 10:15:00,59.84,59.88,59.81,59.87,15258.073054526203,53.5872,53.623,53.5603,53.614,15258.0731
2017-02-07 10:20:00,59.87,59.89,59.82,59.84,26249.33827421916,53.614,53.632,53.5693,53.5872,26249.3383
2017-02-07 10:25:00,59.84,59.96,59.84,59.93,30692.16516675489,53.5872,53.6946,53.5872,53.6678,30692.1652
2017-02-07 10:30:00,59.93,59.96,59.9,59.9,22071.201694018,53.6678,53.6946,53.6409,53.6409,22071.2017
2017-02-07 10:35:00,59.9,59.9,59.83,59.84,20915.828480677603,53.6409,53.6409,53.5782,53.5872,20915.8285
2017-02-07 10:40:00,59.85,59.94,59.81,59.84,23394.65325569084,53.5961,53.6767,53.5603,53.5872,23394.6533
2017-02-07 10:45:00,59.83,59.84,59.74,59.84,19212.546320804657,53.5782,53.5872,53.4976,53.5872,19212.5463
2017-02-07 10:50:00,59.84,59.9,59.84,59.9,28407.887771307567,53.5872,53.6409,53.5872,53.6409,28407.8878
2017-02-07 10:55:00,59.91,59.97,59.86,59.92,48949.17946003176,53.6499,53.7036,53.6051,53.6588,48949.1795
2017-02-07 11:00:00,59.91,59.99,59.9,59.97,34244.3091582848,53.6499,53.7215,53.6409,53.7036,34244.3092
2017-02-07 11:05:00,59.96,59.97,59.9,59.96,12844.097406034938,53.6946,53.7036,53.6409,53.6946,12844.0974
2017-02-07 11:10:00,59.98,59.99,59.87,59.89,16776.071995764953,53.7126,53.7215,53.614,53.632,16776.072
2017-02-07 11:15:00,59.89,59.92,59.81,59.84,30137.63896241397,53.632,53.6588,53.5603,53.5872,30137.639
2017-02-07 11:20:00,59.83,59.87,59.8,59.84,18537.586024351505,53.5782,53.614,53.5514,53.5872,18537.586
2017-02-07 11:25:00,59.86,59.91,59.82,59.91,38215.987294865,53.6051,53.6499,53.5693,53.6499,38215.9873
2017-02-07 11:30:00,59.92,59.99,59.89,59.9,63541.55637903652,53.6588,53.7215,53.632,53.6409,63541.5564
2017-02-07 11:35:00,59.91,59.92,59.84,59.89,16148.755955532026,53.6499,53.6588,53.5872,53.632,16148.756
2017-02-07 11:40:00,59.88,59.98,59.84,59.98,24380.624669137105,53.623,53.7126,53.5872,53.7126,24380.6247
2017-02-07 11:45:00,59.96,59.99,59.92,59.93,19045.79142403388,53.6946,53.7215,53.6588,53.6678,19045.7914
2017-02-07 11:50:00,59.94,60.03,59.93,60.01,31262.57278983589,53.6767,53.7573,53.6678,53.7394,31262.5728
2017-02-07 11:55:00,60.02,60.09,59.99,60.02,37363.684489147694,53.7484,53.8111,53.7215,53.7484,37363.6845
2017-02-07 12:00:00,60.02,60.12,60.01,60.11,51549.761778718894,53.7484,53.8379,53.7394,53.829,51549.7618
2017-02-07 12:05:00,60.12,60.14,59.99,60.02,33046.58549497088,53.8379,53.8558,53.7215,53.7484,33046.5855
2017-02-07 12:10:00,60.05,60.09,59.96,60.03,18734.78030704076,53.7752,53.8111,53.6946,53.7573,18734.7803
2017-02-07 12:15:00,60.02,60.02,59.89,59.97,16814.452091053467,53.7484,53.7484,53.632,53.7036,16814.4521
2017-02-07 12:20:00,59.96,59.99,59.88,59.98,20914.50502911593,53.6946,53.7215,53.623,53.7126,20914.505
2017-02-07 12:25:00,59.98,59.98,59.82,59.86,71457.1201694018,53.7126,53.7126,53.5693,53.6051,71457.1202
2017-02-07 12:30:00,59.86,59.9,59.8,59.81,16983.85389094759,53.6051,53.6409,53.5514,53.5603,16983.8539
2017-02-07 12:35:00,59.81,59.86,59.78,59.85,15320.275277924826,53.5603,53.6051,53.5335,53.5961,15320.2753
2017-02-07 12:40:00,59.85,59.86,59.78,59.8,19393.85918475384,53.5961,53.6051,53.5335,53.5514,19393.8592
2017-02-07 12:45:00,59.81,59.83,59.69,59.7,27108.258337744835,53.5603,53.5782,53.4529,53.4618,27108.2583
2017-02-07 12:50:00,59.7,59.74,59.65,59.68,32906.29962943356,53.4618,53.4976,53.417,53.4439,32906.2996
2017-02-07 12:55:00,59.68,59.68,59.65,59.65,12829.539438856536,53.4439,53.4439,53.417,53.417,12829.5394
2017-02-07 13:00:00,59.64,59.65,59.6,59.62,22162.51985177342,53.4081,53.417,53.3723,53.3902,22162.5199
2017-02-07 13:05:00,59.62,59.62,59.58,59.6,30876.124933827417,53.3902,53.3902,53.3544,53.3723,30876.1249
2017-02-07 13:10:00,59.6,59.65,59.57,59.59,50156.16728427739,53.3723,53.417,53.3454,53.3633,50156.1673
2017-02-07 13:15:00,59.59,59.65,59.57,59.64,66389.62413975647,53.3633,53.417,53.3454,53.4081,66389.6241
2017-02-07 13:20:00,59.64,59.64,59.59,59.63,33839.33298041291,53.4081,53.4081,53.3633,53.3991,33839.333
2017-02-07 13:25:00,59.62,59.73,59.62,59.67,64794.8650079407,53.3902,53.4887,53.3902,53.4349,64794.865
2017-02-07 13:30:00,59.68,59.76,59.65,59.76,21180.51879301217,53.4439,53.5155,53.417,53.5155,21180.5188
2017-02-07 13:35:00,59.76,59.8,59.74,59.76,14756.484912652197,53.5155,53.5514,53.4976,53.5155,14756.4849
2017-02-07 13:40:00,59.77,59.77,59.71,59.77,13709.634727368975,53.5245,53.5245,53.4708,53.5245,13709.6347
2017-02-07 13:45:00,59.76,59.84,59.71,59.84,13141.874007411328,53.5155,53.5872,53.4708,53.5872,13141.874
2017-02-07 13:50:00,59.84,59.87,59.79,59.79,27210.164107993645,53.5872,53.614,53.5424,53.5424,27210.1641
2017-02-07 13:55:00,59.79,59.85,59.75,59.78,21569.61355214399,53.5424,53.5961,53.5066,53.5335,21569.6136
2017-02-07 14:00:00,59.82,59.86,59.74,59.77,23712.28163049232,53.5693,53.6051,53.4976,53.5245,23712.2816
2017-02-07 14:05:00,59.78,59.81,59.72,59.74,30513.49920592906,53.5335,53.5603,53.4797,53.4976,30513.4992
2017-02-07 14:10:00,59.76,59.76,59.66,59.7,39764.42562202223,53.5155,53.5155,53.426,53.4618,39764.4256
2017-02-07 14:15:00,59.7,59.72,59.68,59.7,20281.89518263631,53.4618,53.4797,53.4439,53.4618,20281.8952
2017-02-07 14:20:00,59.7,59.72,59.66,59.7,26007.14663843303,53.4618,53.4797,53.426,53.4618,26007.1466
2017-02-07 14:25:00,59.71,59.71,59.68,59.7,15375.860243515086,53.4708,53.4708,53.4439,53.4618,15375.8602
2017-02-07 14:30:00,59.69,59.71,59.66,59.71,33942.562202223395,53.4529,53.4708,53.426,53.4708,33942.5622
2017-02-07 14:35:00,59.71,59.75,59.69,59.69,16952.09105346744,53.4708,53.5066,53.4529,53.4529,16952.0911
2017-02-07 14:40:00,59.69,59.72,59.69,59.69,34651.93223928004,53.4529,53.4797,53.4529,53.4529,34651.9322
2017-02-07 14:45:00,59.7,59.7,59.55,59.56,37546.32080465854,53.4618,53.4618,53.3275,53.3364,37546.3208
2017-02-07 14:50:00,59.59,59.66,59.59,59.65,12992.323980942296,53.3633,53.426,53.3633,53.417,12992.324
2017-02-07 14:55:00,59.66,59.7,59.65,59.68,24532.821598729483,53.426,53.4618,53.417,53.4439,24532.8216
2017-02-07 15:00:00,59.68,59.71,59.65,59.68,15664.372683959766,53.4439,53.4708,53.417,53.4439,15664.3727
2017-02-07 15:05:00,59.68,59.68,59.61,59.63,33254.367390153515,53.4439,53.4439,53.3812,53.3991,33254.3674
2017-02-07 15:10:00,59.65,59.66,59.62,59.62,18889.62413975648,53.417,53.426,53.3902,53.3902,18889.6241
2017-02-07 15:15:00,59.63,59.64,59.6,59.62,14743.250397035466,53.3991,53.4081,53.3723,53.3902,14743.2504
2017-02-07 15:20:00,59.63,59.65,59.6,59.6,10881.418740074112,53.3991,53.417,53.3723,53.3723,10881.4187
2017-02-07 15:25:00,59.6,59.75,59.59,59.74,33415.82848067761,53.3723,53.5066,53.3633,53.4976,33415.8285
2017-02-07 15:30:00,59.73,59.73,59.59,59.6,26908.41715193224,53.4887,53.4887,53.3633,53.3723,26908.4172
2017-02-07 15:35:00,59.6,59.63,59.58,59.63,36827.68660667019,53.3723,53.3991,53.3544,53.3991,36827.6866
2017-02-07 15:40:00,59.62,59.66,59.62,59.65,43918.74007411328,53.3902,53.426,53.3902,53.417,43918.7401
2017-02-07 15:45:00,59.65,59.72,59.65,59.69,56892.53573319216,53.417,53.4797,53.417,53.4529,56892.5357
2017-02-07 15:50:00,59.7,59.73,59.6,59.65,62297.511911064044,53.4618,53.4887,53.3723,53.417,62297.5119
2017-02-07 15:55:00,59.65,59.74,59.63,59.72,98172.3133933298,53.417,53.4976,53.3991,53.4797,98172.3134
2017-02-08 09:30:00,58.81,58.85,57.89,57.98,345168.07834833243,52.6648,52.7006,51.8409,51.9215,345168.0783
2017-02-08 09:35:00,57.9,58.42,57.83,58.32,151222.86924298567,51.8499,52.3156,51.7872,52.226,151222.8692
2017-02-08 09:40:00,58.32,58.33,57.95,58.08,189088.1418740074,52.226,52.235,51.8947,52.0111,189088.1419
2017-02-08 09:45:00,58.08,58.08,57.53,57.58,221854.15563790363,52.0111,52.0111,51.5186,51.5633,221854.1556
2017-02-08 09:50:00,57.6,58.02,57.57,58.01,218032.02752779247,51.5812,51.9574,51.5544,51.9484,218032.0275
2017-02-08 09:55:00,58.01,58.15,57.95,58.14,91390.94759131817,51.9484,52.0738,51.8947,52.0648,91390.9476
2017-02-08 10:00:00,58.09,58.1,57.91,58.04,110582.31868713604,52.02,52.029,51.8589,51.9753,110582.3187
2017-02-08 10:05:00,58.02,58.29,58.01,58.2,194321.0693488618,51.9574,52.1991,51.9484,52.1186,194321.0693
2017-02-08 10:10:00,58.2,58.32,58.14,58.31,129502.382212811,52.1186,52.226,52.0648,52.2171,129502.3822
2017-02-08 10:15:00,58.32,58.32,58.2,58.3,108270.24880889358,52.226,52.226,52.1186,52.2081,108270.2488
2017-02-08 10:20:00,58.3,58.43,58.26,58.35,106729.7511911064,52.2081,52.3245,52.1723,52.2529,106729.7512
2017-02-08 10:25:00,58.35,58.39,58.29,58.32,74516.9401799894,52.2529,52.2887,52.1991,52.226,74516.9402
2017-02-08 10:30:00,58.32,58.43,58.25,58.25,117138.6977236633,52.226,52.3245,52.1633,52.1633,117138.6977
2017-02-08 10:35:00,58.28,58.38,58.23,58.29,107652.19692959236,52.1902,52.2797,52.1454,52.1991,107652.1969
2017-02-08 10:40:00,58.31,58.37,58.2,58.31,61042.87983059819,52.2171,52.2708,52.1186,52.2171,61042.8798
2017-02-08 10:45:00,58.31,58.5,58.3,58.39,84228.42773954473,52.2171,52.3872,52.2081,52.2887,84228.4277
2017-02-08 10:50:00,58.4,58.42,58.35,58.39,72272.36633139226,52.2977,52.3156,52.2529,52.2887,72272.3663
2017-02-08 10:55:00,58.4,58.42,58.24,58.24,70918.47538380095,52.2977,52.3156,52.1544,52.1544,70918.4754
2017-02-08 11:00:00,58.25,58.37,58.25,58.37,38904.18210693488,52.1633,52.2708,52.1633,52.2708,38904.1821
2017-02-08 11:05:00,58.42,58.43,58.26,58.26,34706.193753308624,52.3156,52.3245,52.1723,52.1723,34706.1938
2017-02-08 11:10:00,58.27,58.4,58.26,58.35,39094.75913181577,52.1812,52.2977,52.1723,52.2529,39094.7591
2017-02-08 11:15:00,58.35,58.44,58.32,58.35,26221.54579142403,52.2529,52.3335,52.226,52.2529,26221.5458
2017-02-08 11:20:00,58.35,58.45,58.34,58.41,25955.532027527788,52.2529,52.3424,52.2439,52.3066,25955.532
2017-02-08 11:25:00,58.42,58.47,58.38,58.38,26829.010058231863,52.3156,52.3603,52.2797,52.2797,26829.0101
2017-02-08 11:30:00,58.39,58.44,58.27,58.28,46601.376389624136,52.2887,52.3335,52.1812,52.1902,46601.3764
2017-02-08 11:35:00,58.29,58.3,58.12,58.15,72780.57173107463,52.1991,52.2081,52.0469,52.0738,72780.5717
2017-02-08 11:40:00,58.17,58.22,58.1,58.12,44142.40338803599,52.0917,52.1365,52.029,52.0469,44142.4034
2017-02-08 11:45:00,58.11,58.2,58.1,58.19,44847.803070407615,52.038,52.1186,52.029,52.1096,44847.8031
2017-02-08 11:50:00,58.2,58.32,58.19,58.3,17257.808364213866,52.1186,52.226,52.1096,52.2081,17257.8084
2017-02-08 11:55:00,58.29,58.39,58.27,58.29,29002.11752249868,52.1991,52.2887,52.1812,52.1991,29002.1175
2017-02-08 12:00:00,58.31,58.47,58.31,58.45,30447.326627845418,52.2171,52.3603,52.2171,52.3424,30447.3266
2017-02-08 12:05:00,58.45,58.46,58.39,58.44,35799.36474325039,52.3424,52.3514,52.2887,52.3335,35799.3647
2017-02-08 12:10:00,58.44,58.47,58.38,58.43,19305.18793012176,52.3335,52.3603,52.2797,52.3245,19305.1879
2017-02-08 12:15:00,58.43,58.45,58.38,58.45,23853.89094759132,52.3245,52.3424,52.2797,52.3424,23853.8909
2017-02-08 12:20:00,58.43,58.45,58.3,58.33,21089.200635256748,52.3245,52.3424,52.2081,52.235,21089.2006
2017-02-08 12:25:00,58.34,58.36,58.23,58.26,17063.26098464796,52.2439,52.2618,52.1454,52.1723,17063.261
2017-02-08 12:30:00,58.31,58.31,58.2,58.22,21074.642668078344,52.2171,52.2171,52.1186,52.1365,21074.6427
2017-02-08 12:35:00,58.22,58.25,58.13,58.17,25575.701429327684,52.1365,52.1633,52.0559,52.0917,25575.7014
2017-02-08 12:40:00,58.17,58.24,58.14,58.24,20232.92747485442,52.0917,52.1544,52.0648,52.1544,20232.9275
2017-02-08 12:45:00,58.25,58.26,58.17,58.2,24175.48967707781,52.1633,52.1723,52.0917,52.1186,24175.4897
2017-02-08 12:50:00,58.2,58.22,58.15,58.16,22437.79777660137,52.1186,52.1365,52.0738,52.0827,22437.7978
2017-02-08 12:55:00,58.16,58.2,58.14,58.16,22292.21810481736,52.0827,52.1186,52.0648,52.0827,22292.2181
2017-02-08 13:00:00,58.17,58.22,58.14,58.2,34432.23928004235,52.0917,52.1365,52.0648,52.1186,34432.2393
2017-02-08 13:05:00,58.22,58.22,58.17,58.19,25518.79301217576,52.1365,52.1365,52.0917,52.1096,25518.793
2017-02-08 13:10:00,58.19,58.23,58.18,58.2,24141.07993647432,52.1096,52.1454,52.1006,52.1186,24141.0799
2017-02-08 13:15:00,58.21,58.24,58.18,58.23,28001.588141874003,52.1275,52.1544,52.1006,52.1454,28001.5881
2017-02-08 13:20:00,58.23,58.23,58.14,58.17,41056.11434621493,52.1454,52.1454,52.0648,52.0917,41056.1143
2017-02-08 13:25:00,58.18,58.23,58.17,58.22,21083.90682901005,52.1006,52.1454,52.0917,52.1365,21083.9068
2017-02-08 13:30:00,58.22,58.22,58.17,58.19,16756.22022233986,52.1365,52.1365,52.0917,52.1096,16756.2202
2017-02-08 13:35:00,58.19,58.21,58.17,58.17,23349.65590259396,52.1096,52.1275,52.0917,52.0917,23349.6559
2017-02-08 13:40:00,58.19,58.2,58.16,58.17,27314.7167813658,52.1096,52.1186,52.0827,52.0917,27314.7168
2017-02-08 13:45:00,58.18,58.19,58.14,58.16,27072.525145579668,52.1006,52.1096,52.0648,52.0827,27072.5251
2017-02-08 13:50:00,58.17,58.21,58.14,58.2,21731.074642668074,52.0917,52.1275,52.0648,52.1186,21731.0746
2017-02-08 13:55:00,58.19,58.19,58.14,58.19,20221.01641079936,52.1096,52.1096,52.0648,52.1096,20221.0164
2017-02-08 14:00:00,58.18,58.21,58.17,58.17,26741.662255161456,52.1006,52.1275,52.0917,52.0917,26741.6623
2017-02-08 14:05:00,58.18,58.2,58.14,58.18,35971.41344626786,52.1006,52.1186,52.0648,52.1006,35971.4134
2017-02-08 14:10:00,58.17,58.21,58.08,58.12,51123.61037586024,52.0917,52.1275,52.0111,52.0469,51123.6104
2017-02-08 14:15:00,58.13,58.17,58.11,58.17,37132.08046585495,52.0559,52.0917,52.038,52.0917,37132.0805
2017-02-08 14:20:00,58.15,58.19,58.15,58.18,12235.309687665427,52.0738,52.1096,52.0738,52.1006,12235.3097
2017-02-08 14:25:00,58.18,58.18,58.05,58.06,43069.08417151932,52.1006,52.1006,51.9842,51.9932,43069.0842
2017-02-08 14:30:00,58.06,58.13,58.05,58.13,21859.44944415034,51.9932,52.0559,51.9842,52.0559,21859.4494
2017-02-08 14:35:00,58.12,58.15,58.1,58.14,26568.290100582315,52.0469,52.0738,52.029,52.0648,26568.2901
2017-02-08 14:40:00,58.14,58.16,58.11,58.14,39094.75913181577,52.0648,52.0827,52.038,52.0648,39094.7591
2017-02-08 14:45:00,58.14,58.14,58.08,58.11,83877.71307570142,52.0648,52.0648,52.0111,52.038,83877.7131
2017-02-08 14:50:00,58.1,58.16,58.1,58.13,46639.75648491264,52.029,52.0827,52.029,52.0559,46639.7565
2017-02-08 14:55:00,58.12,58.14,58.11,58.13,72551.61461090524,52.0469,52.0648,52.038,52.0559,72551.6146
2017-02-08 15:00:00,58.12,58.15,58.07,58.14,37465.5902593965,52.0469,52.0738,52.0021,52.0648,37465.5903
2017-02-08 15:05:00,58.14,58.17,58.12,58.14,28691.10640550556,52.0648,52.0917,52.0469,52.0648,28691.1064
2017-02-08 15:10:00,58.14,58.16,58.11,58.14,57412.65219692959,52.0648,52.0827,52.038,52.0648,57412.6522
2017-02-08 15:15:00,58.14,58.22,58.14,58.21,35975.38380095288,52.0648,52.1365,52.0648,52.1275,35975.3838
2017-02-08 15:20:00,58.21,58.23,58.18,58.21,43671.25463208046,52.1275,52.1454,52.1006,52.1275,43671.2546
2017-02-08 15:25:00,58.21,58.23,58.2,58.22,45944.944415034406,52.1275,52.1454,52.1186,52.1365,45944.9444
2017-02-08 15:30:00,58.22,58.24,58.18,58.2,103798.30598200104,52.1365,52.1544,52.1006,52.1186,103798.306
2017-02-08 15:35:00,58.2,58.23,58.19,58.2,112458.97300158812,52.1186,52.1454,52.1096,52.1186,112458.973
2017-02-08 15:40:00,58.2,58.28,58.19,58.26,113950.50291159342,52.1186,52.1902,52.1096,52.1723,113950.5029
2017-02-08 15:45:00,58.26,58.27,58.22,58.23,106903.12334568554,52.1723,52.1812,52.1365,52.1454,106903.1233
2017-02-08 15:50:00,58.23,58.29,58.23,58.27,130226.31021704603,52.1454,52.1991,52.1454,52.1812,130226.3102
2017-02-08 15:55:00,58.27,58.29,58.2,58.24,207632.34515616728,52.1812,52.1991,52.1186,52.1544,207632.3452
2017-02-09 09:30:00,58.74,58.78,58.45,58.59,120705.39968237162,52.6021,52.6379,52.3424,52.4678,120705.3997
2017-02-09 09:35:00,58.58,58.9,58.58,58.66,78100.84700899947,52.4588,52.7454,52.4588,52.5305,78100.847
2017-02-09 09:40:00,58.65,58.97,58.64,58.95,119532.82159872948,52.5215,52.8081,52.5126,52.7902,119532.8216
2017-02-09 09:45:00,58.94,59.0,58.86,58.97,67477.50132345155,52.7812,52.835,52.7096,52.8081,67477.5013
2017-02-09 09:50:00,58.95,59.0,58.77,58.91,50929.06299629433,52.7902,52.835,52.629,52.7544,50929.063
2017-02-09 09:55:00,58.94,59.04,58.88,58.98,79647.96188459502,52.7812,52.8708,52.7275,52.817,79647.9619
2017-02-09 10:00:00,58.96,59.13,58.91,59.07,88021.4399152991,52.7991,52.9514,52.7544,52.8976,88021.4399
2017-02-09 10:05:00,59.05,59.19,59.05,59.16,49250.92641609316,52.8797,53.0051,52.8797,52.9782,49250.9264
2017-02-09 10:10:00,59.17,59.19,59.09,59.11,45379.8305982001,52.9872,53.0051,52.9156,52.9335,45379.8306
2017-02-09 10:15:00,59.13,59.25,59.13,59.2,39998.67654843832,52.9514,53.0588,52.9514,53.0141,39998.6765
2017-02-09 10:20:00,59.2,59.25,59.18,59.21,32567.49602964531,53.0141,53.0588,52.9961,53.023,32567.496
2017-02-09 10:25:00,59.2,59.26,59.13,59.22,29274.74854420328,53.0141,53.0678,52.9514,53.032,29274.7485
2017-02-09 10:30:00,59.22,59.27,59.08,59.09,46392.271042879824,53.032,53.0767,52.9066,52.9156,46392.271
2017-02-09 10:35:00,59.1,59.12,59.07,59.08,29524.880889359447,52.9245,52.9424,52.8976,52.9066,29524.8809
2017-02-09 10:40:00,59.09,59.12,59.02,59.11,30893.329804129164,52.9156,52.9424,52.8529,52.9335,30893.3298
2017-02-09 10:45:00,59.11,59.2,59.09,59.14,45047.64425622021,52.9335,53.0141,52.9156,52.9603,45047.6443
2017-02-09 10:50:00,59.13,59.16,59.1,59.16,22219.42826892536,52.9514,52.9782,52.9245,52.9782,22219.4283
2017-02-09 10:55:00,59.19,59.25,59.17,59.24,49591.05346744308,53.0051,53.0588,52.9872,53.0499,49591.0535
2017-02-09 11:00:00,59.25,59.28,59.22,59.25,21203.01746956061,53.0588,53.0857,53.032,53.0588,21203.0175
2017-02-09 11:05:00,59.24,59.26,59.22,59.23,20794.070937003704,53.0499,53.0678,53.032,53.0409,20794.0709
2017-02-09 11:10:00,59.24,59.25,59.21,59.24,29363.41979883536,53.0499,53.0588,53.023,53.0499,29363.4198
2017-02-09 11:15:00,59.23,59.33,59.2,59.31,51377.713075701424,53.0409,53.1305,53.0141,53.1126,51377.7131
2017-02-09 11:20:00,59.31,59.38,59.29,59.31,45366.59608258337,53.1126,53.1753,53.0947,53.1126,45366.5961
2017-02-09 11:25:00,59.29,59.34,59.27,59.28,26165.96082583377,53.0947,53.1394,53.0767,53.0857,26165.9608
2017-02-09 11:30:00,59.28,59.31,59.12,59.2,111799.89412387506,53.0857,53.1126,52.9424,53.0141,111799.8941
2017-02-09 11:35:00,59.19,59.28,59.13,59.25,57161.19640021175,53.0051,53.0857,52.9514,53.0588,57161.1964
2017-02-09 11:40:00,59.25,59.32,59.25,59.32,35105.87612493382,53.0588,53.1215,53.0588,53.1215,35105.8761
2017-02-09 11:45:00,59.31,59.31,59.24,59.28,16462.413975648487,53.1126,53.1126,53.0499,53.0857,16462.414
2017-02-09 11:50:00,59.28,59.28,59.22,59.25,24778.98358920063,53.0857,53.0857,53.032,53.0588,24778.9836
2017-02-09 11:55:00,59.25,59.28,59.22,59.25,24622.816304923235,53.0588,53.0857,53.032,53.0588,24622.8163
2017-02-09 12:00:00,59.25,59.25,59.21,59.22,14798.835362625729,53.0588,53.0588,53.023,53.032,14798.8354
2017-02-09 12:05:00,59.22,59.25,59.16,59.21,23348.33245103229,53.032,53.0588,52.9782,53.023,23348.3325
2017-02-09 12:10:00,59.21,59.25,59.19,59.24,16197.72366331392,53.023,53.0588,53.0051,53.0499,16197.7237
2017-02-09 12:15:00,59.24,59.25,59.18,59.21,8681.842244573847,53.0499,53.0588,52.9961,53.023,8681.8422
2017-02-09 12:20:00,59.22,59.22,59.13,59.13,15992.58867125463,53.032,53.032,52.9514,52.9514,15992.5887
2017-02-09 12:25:00,59.14,59.22,59.12,59.14,16167.284277395443,52.9603,53.032,52.9424,52.9603,16167.2843
2017-02-09 12:30:00,59.15,59.19,59.14,59.16,10455.267337215457,52.9693,53.0051,52.9603,52.9782,10455.2673
2017-02-09 12:35:00,59.14,59.19,59.13,59.18,11610.640550555849,52.9603,53.0051,52.9514,52.9961,11610.6406
2017-02-09 12:40:00,59.19,59.19,59.1,59.1,16251.985177342509,53.0051,53.0051,52.9245,52.9245,16251.9852
2017-02-09 12:45:00,59.1,59.12,58.95,58.97,16893.859184753837,52.9245,52.9424,52.7902,52.8081,16893.8592
2017-02-09 12:50:00,58.97,59.07,58.94,59.07,25469.825304393857,52.8081,52.8976,52.7812,52.8976,25469.8253
2017-02-09 12:55:00,59.07,59.1,59.02,59.07,23962.413975648487,52.8976,52.9245,52.8529,52.8976,23962.414
2017-02-09 13:00:00,59.07,59.13,59.06,59.1,36348.597141344624,52.8976,52.9514,52.8887,52.9245,36348.5971
2017-02-09 13:05:00,59.09,59.13,59.07,59.11,39764.42562202223,52.9156,52.9514,52.8976,52.9335,39764.4256
2017-02-09 13:10:00,59.13,59.13,59.06,59.07,21365.80201164637,52.9514,52.9514,52.8887,52.8976,21365.802
2017-02-09 13:15:00,59.06,59.1,59.0,59.0,25248.80889359449,52.8887,52.9245,52.835,52.835,25248.8089
2017-02-09 13:20:00,59.0,59.09,58.99,59.08,43000.26469031233,52.835,52.9156,52.826,52.9066,43000.2647
2017-02-09 13:25:00,59.08,59.13,59.03,59.03,42670.72525145579,52.9066,52.9514,52.8618,52.8618,42670.7253
2017-02-09 13:30:00,59.04,59.06,59.01,59.04,11473.001588141871,52.8708,52.8887,52.8439,52.8708,11473.0016
2017-02-09 13:35:00,59.04,59.09,59.02,59.02,11257.2789835892,52.8708,52.9156,52.8529,52.8529,11257.279
2017-02-09 13:40:00,59.04,59.07,59.02,59.03,12253.83800952885,52.8708,52.8976,52.8529,52.8618,12253.838
2017-02-09 13:45:00,59.03,59.03,58.92,58.92,30619.375330862887,52.8618,52.8618,52.7633,52.7633,30619.3753
2017-02-09 13:50:00,58.92,58.93,58.91,58.93,21000.529380624663,52.7633,52.7723,52.7544,52.7723,21000.5294
2017-02-09 13:55:00,58.92,58.97,58.92,58.97,38631.55108523028,52.7633,52.8081,52.7633,52.8081,38631.5511
2017-02-09 14:00:00,58.97,59.04,58.97,59.0,19601.64107993647,52.8081,52.8708,52.8081,52.835,19601.6411
2017-02-09 14:05:00,59.0,59.0,58.91,58.94,20559.82001058761,52.835,52.835,52.7544,52.7812,20559.82
2017-02-09 14:10:00,58.94,58.98,58.92,58.96,14240.338803599789,52.7812,52.817,52.7633,52.7991,14240.3388
2017-02-09 14:15:00,58.96,58.97,58.94,58.94,13892.27104287983,52.7991,52.8081,52.7812,52.7812,13892.271
2017-02-09 14:20:00,58.94,58.97,58.91,58.96,64487.82424563261,52.7812,52.8081,52.7544,52.7991,64487.8242
2017-02-09 14:25:00,58.97,58.98,58.88,58.88,30543.93859184753,52.8081,52.817,52.7275,52.7275,30543.9386
2017-02-09 14:30:00,58.86,58.93,58.85,58.92,14375.330862890416,52.7096,52.7723,52.7006,52.7633,14375.3309
2017-02-09 14:35:00,58.92,59.04,58.91,59.02,16304.92323980942,52.7633,52.8708,52.7544,52.8529,16304.9232
2017-02-09 14:40:00,59.01,59.07,59.01,59.07,16212.281630492322,52.8439,52.8976,52.8439,52.8976,16212.2816
2017-02-09 14:45:00,59.07,59.09,58.97,58.99,68509.79354155637,52.8976,52.9156,52.8081,52.826,68509.7935
2017-02-09 14:50:00,59.0,59.04,58.97,59.03,52257.808364213866,52.835,52.8708,52.8081,52.8618,52257.8084
2017-02-09 14:55:00,59.04,59.07,59.04,59.06,14667.813658020115,52.8708,52.8976,52.8708,52.8887,14667.8137
2017-02-09 15:00:00,59.05,59.08,59.05,59.08,18384.065643197457,52.8797,52.9066,52.8797,52.9066,18384.0656
2017-02-09 15:05:00,59.08,59.08,59.04,59.05,42322.65749073583,52.9066,52.9066,52.8708,52.8797,42322.6575
2017-02-09 15:10:00,59.05,59.09,59.01,59.01,35554.52620434092,52.8797,52.9156,52.8439,52.8439,35554.5262
2017-02-09 15:15:00,59.03,59.12,59.02,59.1,21589.465325569083,52.8618,52.9424,52.8529,52.9245,21589.4653
2017-02-09 15:20:00,59.1,59.13,59.06,59.13,29540.76230809952,52.9245,52.9514,52.8887,52.9514,29540.7623
2017-02-09 15:25:00,59.13,59.16,59.11,59.16,23043.93859184753,52.9514,52.9782,52.9335,52.9782,23043.9386
2017-02-09 15:30:00,59.14,59.15,59.1,59.1,21368.44891476972,52.9603,52.9693,52.9245,52.9245,21368.4489
2017-02-09 15:35:00,59.1,59.11,59.04,59.04,45866.86077289571,52.9245,52.9335,52.8708,52.8708,45866.8608
2017-02-09 15:40:00,59.04,59.07,59.0,59.0,71744.3091582848,52.8708,52.8976,52.835,52.835,71744.3092
2017-02-09 15:45:00,59.0,59.03,58.93,58.94,51544.4679724722,52.835,52.8618,52.7723,52.7812,51544.468
2017-02-09 15:50:00,58.94,59.06,58.94,59.04,107961.8845950238,52.7812,52.8887,52.7812,52.8708,107961.8846
2017-02-09 15:55:00,59.05,59.06,58.93,58.97,292748.8088935945,52.8797,52.8887,52.7723,52.8081,292748.8089
2017-02-10 09:30:00,59.09,59.28,58.78,59.09,152591.31815775542,52.9156,53.0857,52.6379,52.9156,152591.3182
2017-02-10 09:35:00,59.05,59.22,58.79,58.92,87665.43144520909,52.8797,53.032,52.6469,52.7633,87665.4314
2017-02-10 09:40:00,58.94,58.94,58.81,58.89,44294.60031762837,52.7812,52.7812,52.6648,52.7365,44294.6003
2017-02-10 09:45:00,58.89,58.94,58.79,58.83,47747.48544203281,52.7365,52.7812,52.6469,52.6827,47747.4854
2017-02-10 09:50:00,58.82,58.86,58.68,58.68,86781.36580201164,52.6738,52.7096,52.5484,52.5484,86781.3658
2017-02-10 09:55:00,58.72,58.72,58.5,58.63,81359.184753838,52.5842,52.5842,52.3872,52.5036,81359.1848
2017-02-10 10:00:00,58.6,58.61,58.35,58.47,68266.27845420857,52.4768,52.4857,52.2529,52.3603,68266.2785
2017-02-10 10:05:00,58.46,58.46,58.29,58.29,44634.72736897829,52.3514,52.3514,52.1991,52.1991,44634.7274
2017-02-10 10:10:00,58.29,58.3,58.18,58.23,73819.48120698781,52.1991,52.2081,52.1006,52.1454,73819.4812
2017-02-10 10:15:00,58.23,58.29,58.16,58.24,56240.07411328745,52.1454,52.1991,52.0827,52.1544,56240.0741
2017-02-10 10:20:00,58.26,58.42,58.26,58.33,34872.9486500794,52.1723,52.3156,52.1723,52.235,34872.9487
2017-02-10 10:25:00,58.35,58.4,58.32,58.36,46506.08787718369,52.2529,52.2977,52.226,52.2618,46506.0879
2017-02-10 10:30:00,58.35,58.57,58.32,58.54,47059.29062996294,52.2529,52.4499,52.226,52.423,47059.2906
2017-02-10 10:35:00,58.57,58.65,58.54,58.6,22887.77130757014,52.4499,52.5215,52.423,52.4768,22887.7713
2017-02-10 10:40:00,58.6,58.61,58.47,58.5,29936.4743250397,52.4768,52.4857,52.3603,52.3872,29936.4743
2017-02-10 10:45:00,58.48,58.55,58.44,58.46,52592.64160931709,52.3693,52.432,52.3335,52.3514,52592.6416
2017-02-10 10:50:00,58.45,58.48,58.37,58.39,24093.4356802541,52.3424,52.3693,52.2708,52.2887,24093.4357
2017-02-10 10:55:00,58.41,58.45,58.37,58.39,19654.579142403385,52.3066,52.3424,52.2708,52.2887,19654.5791
2017-02-10 11:00:00,58.39,58.4,58.29,58.35,31523.29274748544,52.2887,52.2977,52.1991,52.2529,31523.2927
2017-02-10 11:05:00,58.38,58.4,58.34,58.38,38284.80677607199,52.2797,52.2977,52.2439,52.2797,38284.8068
2017-02-10 11:10:00,58.39,58.48,58.39,58.39,26871.360508205395,52.2887,52.3693,52.2887,52.2887,26871.3605
2017-02-10 11:15:00,58.41,58.46,58.38,58.43,23579.93647432504,52.3066,52.3514,52.2797,52.3245,23579.9365
2017-02-10 11:20:00,58.43,58.45,58.37,58.42,17693.223928004234,52.3245,52.3424,52.2708,52.3156,17693.2239
2017-02-10 11:25:00,58.42,58.42,58.3,58.34,32763.36686077289,52.3156,52.3156,52.2081,52.2439,32763.3669
2017-02-10 11:30:00,58.34,58.38,58.29,58.29,30738.485971413444,52.2439,52.2797,52.1991,52.1991,30738.486
2017-02-10 11:35:00,58.29,58.3,58.19,58.19,43407.88777130756,52.1991,52.2081,52.1096,52.1096,43407.8878
2017-02-10 11:40:00,58.2,58.27,58.19,58.27,27481.47167813657,52.1186,52.1812,52.1096,52.1812,27481.4717
2017-02-10 11:45:00,58.25,58.26,58.2,58.21,75816.56961355213,52.1633,52.1723,52.1186,52.1275,75816.5696
2017-02-10 11:50:00,58.2,58.23,58.2,58.2,60408.9465325569,52.1186,52.1454,52.1186,52.1186,60408.9465
2017-02-10 11:55:00,58.21,58.22,58.08,58.08,93847.27368978296,52.1275,52.1365,52.0111,52.0111,93847.2737
2017-02-10 12:00:00,58.08,58.45,58.06,58.42,61457.1201694018,52.0111,52.3424,51.9932,52.3156,61457.1202
2017-02-10 12:05:00,58.41,58.54,58.39,58.51,63587.87718369507,52.3066,52.423,52.2887,52.3962,63587.8772
2017-02-10 12:10:00,58.51,58.56,58.46,58.54,18575.96611964002,52.3962,52.4409,52.3514,52.423,18575.9661
2017-02-10 12:15:00,58.54,58.55,58.43,58.45,32862.625727898354,52.423,52.432,52.3245,52.3424,32862.6257
2017-02-10 12:20:00,58.45,58.48,58.43,58.48,16631.815775542615,52.3424,52.3693,52.3245,52.3693,16631.8158
2017-02-10 12:25:00,58.48,58.58,58.48,58.55,28214.663843303333,52.3693,52.4588,52.3693,52.432,28214.6638
2017-02-10 12:30:00,58.56,58.56,58.42,58.42,24405.77024880889,52.4409,52.4409,52.3156,52.3156,24405.7702
2017-02-10 12:35:00,58.43,58.47,58.41,58.46,9407.093700370566,52.3245,52.3603,52.3066,52.3514,9407.0937
2017-02-10 12:40:00,58.45,58.45,58.39,58.39,11381.683430386449,52.3424,52.3424,52.2887,52.2887,11381.6834
2017-02-10 12:45:00,58.38,58.41,58.35,58.41,14379.301217575436,52.2797,52.3066,52.2529,52.3066,14379.3012
2017-02-10 12:50:00,58.4,58.4,58.35,58.35,12056.643726839597,52.2977,52.2977,52.2529,52.2529,12056.6437
2017-02-10 12:55:00,58.35,58.35,58.28,58.3,22552.93806246691,52.2529,52.2529,52.1902,52.2081,22552.9381
2017-02-10 13:00:00,58.3,58.38,58.29,58.35,19508.99947061937,52.2081,52.2797,52.1991,52.2529,19508.9995
2017-02-10 13:05:00,58.36,58.4,58.35,58.39,20325.569084171515,52.2618,52.2977,52.2529,52.2887,20325.5691
2017-02-10 13:10:00,58.39,58.45,58.38,58.45,18627.58073054525,52.2887,52.3424,52.2797,52.3424,18627.5807
2017-02-10 13:15:00,58.45,58.47,58.39,58.39,25545.26204340921,52.3424,52.3603,52.2887,52.2887,25545.262
2017-02-10 13:20:00,58.4,58.42,58.35,58.38,13214.663843303331,52.2977,52.3156,52.2529,52.2797,13214.6638
2017-02-10 13:25:00,58.4,58.41,58.34,58.35,16880.62466913711,52.2977,52.3066,52.2439,52.2529,16880.6247
2017-02-10 13:30:00,58.35,58.35,58.29,58.32,28466.11964002117,52.2529,52.2529,52.1991,52.226,28466.1196
2017-02-10 13:35:00,58.32,58.44,58.32,58.42,14838.538909475912,52.226,52.3335,52.226,52.3156,14838.5389
2017-02-10 13:40:00,58.42,58.47,58.41,58.42,21559.025939650604,52.3156,52.3603,52.3066,52.3156,21559.0259
2017-02-10 13:45:00,58.42,58.5,58.4,58.48,27407.358390682897,52.3156,52.3872,52.2977,52.3693,27407.3584
2017-02-10 13:50:00,58.49,58.49,58.34,58.35,17494.706193753307,52.3782,52.3782,52.2439,52.2529,17494.7062
2017-02-10 13:55:00,58.35,58.37,58.29,58.31,16380.359978824772,52.2529,52.2708,52.1991,52.2171,16380.36
2017-02-10 14:00:00,58.29,58.32,58.25,58.3,16875.330862890416,52.1991,52.226,52.1633,52.2081,16875.3309
2017-02-10 14:05:00,58.31,58.31,58.23,58.24,29309.158284806774,52.2171,52.2171,52.1454,52.1544,29309.1583
2017-02-10 14:10:00,58.24,58.32,58.23,58.3,24383.27157226045,52.1544,52.226,52.1454,52.2081,24383.2716
2017-02-10 14:15:00,58.3,58.3,58.2,58.24,30449.973530968764,52.2081,52.2081,52.1186,52.1544,30449.9735
2017-02-10 14:20:00,58.25,58.29,58.23,58.23,25112.49338274219,52.1633,52.1991,52.1454,52.1454,25112.4934
2017-02-10 14:25:00,58.23,58.29,58.2,58.29,31736.368448914767,52.1454,52.1991,52.1186,52.1991,31736.3684
2017-02-10 14:30:00,58.29,58.31,58.23,58.25,24902.064584436208,52.1991,52.2171,52.1454,52.1633,24902.0646
2017-02-10 14:35:00,58.25,58.25,58.19,58.21,31053.46744309158,52.1633,52.1633,52.1096,52.1275,31053.4674
2017-02-10 14:40:00,58.21,58.23,58.15,58.15,39681.04817363684,52.1275,52.1454,52.0738,52.0738,39681.0482
2017-02-10 14:45:00,58.16,58.2,58.14,58.2,28710.958178930647,52.0827,52.1186,52.0648,52.1186,28710.9582
2017-02-10 14:50:00,58.2,58.25,58.18,58.23,36078.61302276336,52.1186,52.1633,52.1006,52.1454,36078.613
2017-02-10 14:55:00,58.23,58.32,58.21,58.26,33409.21122286924,52.1454,52.226,52.1275,52.1723,33409.2112
2017-02-10 15:00:00,58.26,58.35,58.26,58.31,53946.53255690841,52.1723,52.2529,52.1723,52.2171,53946.5326
2017-02-10 15:05:00,58.31,58.35,58.29,58.29,20978.030704076227,52.2171,52.2529,52.1991,52.1991,20978.0307
2017-02-10 15:10:00,58.3,58.34,58.27,58.27,20223.66331392271,52.2081,52.2439,52.1812,52.1812,20223.6633
2017-02-10 15:15:00,58.26,58.29,58.24,58.29,24347.538380095284,52.1723,52.1991,52.1544,52.1991,24347.5384
2017-02-10 15:20:00,58.29,58.3,58.25,58.29,20952.885124404445,52.1991,52.2081,52.1633,52.1991,20952.8851
2017-02-10 15:25:00,58.28,58.29,58.26,58.29,20938.32715722604,52.1902,52.1991,52.1723,52.1991,20938.3272
2017-02-10 15:30:00,58.29,58.37,58.28,58.37,31017.734250926413,52.1991,52.2708,52.1902,52.2708,31017.7343
2017-02-10 15:35:00,58.37,58.45,58.32,58.42,68478.03070407623,52.2708,52.3424,52.226,52.3156,68478.0307
2017-02-10 15:40:00,58.42,58.51,58.39,58.43,100637.9036527263,52.3156,52.3962,52.2887,52.3245,100637.9037
2017-02-10 15:45:00,58.42,58.48,58.39,58.47,56425.357331921645,52.3156,52.3693,52.2887,52.3603,56425.3573
2017-02-10 15:50:00,58.48,58.52,58.47,58.49,131459.76707252514,52.3693,52.4051,52.3603,52.3782,131459.7671
2017-02-10 15:55:00,58.48,58.53,58.44,58.45,211944.15034409732,52.3693,52.4141,52.3335,52.3424,211944.1503
2017-02-13 09:30:00,58.94,59.12,58.79,58.99,165763.6315510852,52.7812,52.9424,52.6469,52.826,165763.6316
2017-02-13 09:35:00,59.04,59.08,58.91,58.93,39419.00476442562,52.8708,52.9066,52.7544,52.7723,39419.0048
2017-02-13 09:40:00,59.0,59.17,58.9,59.17,61887.24192694546,52.835,52.9872,52.7454,52.9872,61887.2419
2017-02-13 09:45:00,59.15,59.24,58.94,58.96,40108.52302805717,52.9693,53.0499,52.7812,52.7991,40108.523
2017-02-13 09:50:00,58.97,58.99,58.86,58.95,54070.93700370566,52.8081,52.826,52.7096,52.7902,54070.937
2017-02-13 09:55:00,59.02,59.18,59.02,59.05,29008.73478030704,52.8529,52.9961,52.8529,52.8797,29008.7348
2017-02-13 10:00:00,59.07,59.19,58.99,59.19,38587.87718369507,52.8976,53.0051,52.826,53.0051,38587.8772
2017-02-13 10:05:00,59.19,59.2,59.03,59.14,45603.49391212281,53.0051,53.0141,52.8618,52.9603,45603.4939
2017-02-13 10:10:00,59.13,59.19,59.02,59.18,83497.8824775013,52.9514,53.0051,52.8529,52.9961,83497.8825
2017-02-13 10:15:00,59.17,59.19,59.13,59.17,29330.333509793538,52.9872,53.0051,52.9514,52.9872,29330.3335
2017-02-13 10:20:00,59.18,59.25,59.1,59.19,146641.0799364743,52.9961,53.0588,52.9245,53.0051,146641.0799
2017-02-13 10:25:00,59.19,59.34,59.18,59.32,71471.67813658019,53.0051,53.1394,52.9961,53.1215,71471.6781
2017-02-13 10:30:00,59.31,59.44,59.29,59.39,62619.11064055055,53.1126,53.229,53.0947,53.1842,62619.1106
2017-02-13 10:35:00,59.38,59.38,59.13,59.21,44270.778189518256,53.1753,53.1753,52.9514,53.023,44270.7782
2017-02-13 10:40:00,59.2,59.22,59.14,59.2,35018.528321863414,53.0141,53.032,52.9603,53.0141,35018.5283
2017-02-13 10:45:00,59.2,59.28,59.17,59.22,29109.31709899417,53.0141,53.0857,52.9872,53.032,29109.3171
2017-02-13 10:50:00,59.22,59.22,59.16,59.19,12285.600847008998,53.032,53.032,52.9782,53.0051,12285.6008
2017-02-13 10:55:00,59.19,59.28,59.16,59.24,27011.64637374272,53.0051,53.0857,52.9782,53.0499,27011.6464
2017-02-13 11:00:00,59.23,59.31,59.16,59.18,15250.132345156166,53.0409,53.1126,52.9782,52.9961,15250.1323
2017-02-13 11:05:00,59.17,59.22,59.13,59.17,17337.215457914237,52.9872,53.032,52.9514,52.9872,17337.2155
2017-02-13 11:10:00,59.18,59.21,59.13,59.16,16266.543144520909,52.9961,53.023,52.9514,52.9782,16266.5431
2017-02-13 11:15:00,59.16,59.16,59.07,59.11,28820.80465854949,52.9782,52.9782,52.8976,52.9335,28820.8047
2017-02-13 11:20:00,59.11,59.21,59.1,59.18,14021.969295923767,52.9335,53.023,52.9245,52.9961,14021.9693
2017-02-13 11:25:00,59.18,59.22,59.11,59.15,18197.458973001587,52.9961,53.032,52.9335,52.9693,18197.459
2017-02-13 11:30:00,59.16,59.17,59.03,59.04,45112.493382742185,52.9782,52.9872,52.8618,52.8708,45112.4934
2017-02-13 11:35:00,59.04,59.1,58.94,59.07,24883.536262572787,52.8708,52.9245,52.7812,52.8976,24883.5363
2017-02-13 11:40:00,59.07,59.07,58.98,59.03,16915.0344097406,52.8976,52.8976,52.817,52.8618,16915.0344
2017-02-13 11:45:00,59.01,59.1,59.01,59.07,14617.522498676546,52.8439,52.9245,52.8439,52.8976,14617.5225
2017-02-13 11:50:00,59.08,59.16,59.07,59.13,17885.124404446797,52.9066,52.9782,52.8976,52.9514,17885.1244
2017-02-13 11:55:00,59.14,59.19,59.1,59.12,22781.89518263631,52.9603,53.0051,52.9245,52.9424,22781.8952
2017-02-13 12:00:00,59.12,59.23,59.12,59.19,26320.80465854949,52.9424,53.0409,52.9424,53.0051,26320.8047
2017-02-13 12:05:00,59.19,59.2,59.15,59.19,10995.235574377975,53.0051,53.0141,52.9693,53.0051,10995.2356
2017-02-13 12:10:00,59.19,59.19,59.1,59.13,47028.85124404446,53.0051,53.0051,52.9245,52.9514,47028.8512
2017-02-13 12:15:00,59.15,59.15,59.07,59.09,18906.82901005823,52.9693,52.9693,52.8976,52.9156,18906.829
2017-02-13 12:20:00,59.08,59.13,59.06,59.06,12222.0751720487,52.9066,52.9514,52.8887,52.8887,12222.0752
2017-02-13 12:25:00,59.07,59.1,59.02,59.1,15227.633668607728,52.8976,52.9245,52.8529,52.9245,15227.6337
2017-02-13 12:30:00,59.07,59.08,59.04,59.06,9445.473795659078,52.8976,52.9066,52.8708,52.8887,9445.4738
2017-02-13 12:35:00,59.04,59.05,59.01,59.03,15087.347803070406,52.8708,52.8797,52.8439,52.8618,15087.3478
2017-02-13 12:40:00,59.02,59.04,58.94,59.03,29567.23133933297,52.8529,52.8708,52.7812,52.8618,29567.2313
2017-02-13 12:45:00,59.03,59.06,59.0,59.06,34205.92906299629,52.8618,52.8887,52.835,52.8887,34205.9291
2017-02-13 12:50:00,59.07,59.13,59.06,59.09,22370.30174695606,52.8976,52.9514,52.8887,52.9156,22370.3017
2017-02-13 12:55:00,59.08,59.09,59.0,59.08,34904.71148755955,52.9066,52.9156,52.835,52.9066,34904.7115
2017-02-13 13:00:00,59.08,59.11,59.07,59.09,17214.134462678663,52.9066,52.9335,52.8976,52.9156,17214.1345
2017-02-13 13:05:00,59.08,59.1,59.01,59.05,12406.034939121226,52.9066,52.9245,52.8439,52.8797,12406.0349
2017-02-13 13:10:00,59.07,59.1,59.05,59.1,12043.409211222868,52.8976,52.9245,52.8797,52.9245,12043.4092
2017-02-13 13:15:00,59.09,59.13,59.07,59.11,12586.024351508731,52.9156,52.9514,52.8976,52.9335,12586.0244
2017-02-13 13:20:00,59.12,59.13,59.06,59.11,39691.635786130224,52.9424,52.9514,52.8887,52.9335,39691.6358
2017-02-13 13:25:00,59.11,59.16,59.08,59.16,40082.05399682371,52.9335,52.9782,52.9066,52.9782,40082.054
2017-02-13 13:30:00,59.17,59.19,59.12,59.18,20489.67707781895,52.9872,53.0051,52.9424,52.9961,20489.6771
2017-02-13 13:35:00,59.18,59.19,59.1,59.1,21281.10111169931,52.9961,53.0051,52.9245,52.9245,21281.1011
2017-02-13 13:40:00,59.1,59.12,59.06,59.09,20776.86606670196,52.9245,52.9424,52.8887,52.9156,20776.8661
2017-02-13 13:45:00,59.1,59.11,59.06,59.1,42912.91688724192,52.9245,52.9335,52.8887,52.9245,42912.9169
2017-02-13 13:50:00,59.1,59.13,59.05,59.08,25819.21651667549,52.9245,52.9514,52.8797,52.9066,25819.2165
2017-02-13 13:55:00,59.07,59.11,59.04,59.11,17379.56590788777,52.8976,52.9335,52.8708,52.9335,17379.5659
2017-02-13 14:00:00,59.12,59.15,59.04,59.13,42359.71413446267,52.9424,52.9693,52.8708,52.9514,42359.7141
2017-02-13 14:05:00,59.14,59.19,59.1,59.18,60976.70725251455,52.9603,53.0051,52.9245,52.9961,60976.7073
2017-02-13 14:10:00,59.19,59.31,59.16,59.3,27223.398623610374,53.0051,53.1126,52.9782,53.1036,27223.3986
2017-02-13 14:15:00,59.3,59.34,59.24,59.32,51128.904182106926,53.1036,53.1394,53.0499,53.1215,51128.9042
2017-02-13 14:20:00,59.34,59.35,59.27,59.3,10874.801482265748,53.1394,53.1484,53.0767,53.1036,10874.8015
2017-02-13 14:25:00,59.31,59.34,59.31,59.32,20084.70089994706,53.1126,53.1394,53.1126,53.1215,20084.7009
2017-02-13 14:30:00,59.33,59.34,59.19,59.19,27695.870831127577,53.1305,53.1394,53.0051,53.0051,27695.8708
2017-02-13 14:35:00,59.19,59.25,59.17,59.22,24981.47167813658,53.0051,53.0588,52.9872,53.032,24981.4717
2017-02-13 14:40:00,59.22,59.25,59.16,59.2,13742.721016410798,53.032,53.0588,52.9782,53.0141,13742.721
2017-02-13 14:45:00,59.21,59.23,59.19,59.22,18578.61302276337,53.023,53.0409,53.0051,53.032,18578.613
2017-02-13 14:50:00,59.22,59.25,59.17,59.17,16095.817893065112,53.032,53.0588,52.9872,52.9872,16095.8179
2017-02-13 14:55:00,59.16,59.2,59.16,59.18,15895.976707252512,52.9782,53.0141,52.9782,52.9961,15895.9767
2017-02-13 15:00:00,59.18,59.23,59.18,59.22,17848.067760719954,52.9961,53.0409,52.9961,53.032,17848.0678
2017-02-13 15:05:00,59.22,59.25,59.22,59.25,20269.98411858126,53.032,53.0588,53.032,53.0588,20269.9841
2017-02-13 15:10:00,59.25,59.38,59.25,59.38,47547.64425622021,53.0588,53.1753,53.0588,53.1753,47547.6443
2017-02-13 15:15:00,59.38,59.42,59.37,59.41,23260.984647961883,53.1753,53.2111,53.1663,53.2021,23260.9846
2017-02-13 15:20:00,59.42,59.43,59.4,59.41,21179.1953414505,53.2111,53.22,53.1932,53.2021,21179.1953
2017-02-13 15:25:00,59.41,59.41,59.34,59.39,31033.615669666488,53.2021,53.2021,53.1394,53.1842,31033.6157
2017-02-13 15:30:00,59.39,59.4,59.28,59.31,34154.31445209105,53.1842,53.1932,53.0857,53.1126,34154.3145
2017-02-13 15:35:00,59.31,59.41,59.3,59.38,37208.84065643197,53.1126,53.2021,53.1036,53.1753,37208.8407
2017-02-13 15:40:00,59.38,59.38,59.31,59.31,37689.25357331921,53.1753,53.1753,53.1126,53.1126,37689.2536
2017-02-13 15:45:00,59.31,59.36,59.29,59.3,45570.40762308099,53.1126,53.1573,53.0947,53.1036,45570.4076
2017-02-13 15:50:00,59.31,59.33,59.27,59.28,64002.117522498665,53.1126,53.1305,53.0767,53.0857,64002.1175
2017-02-13 15:55:00,59.28,59.29,59.2,59.28,110758.33774483851,53.0857,53.0947,53.0141,53.0857,110758.3377
2017-02-14 09:30:00,58.45,58.54,57.83,58.32,391357.86130227626,52.3424,52.423,51.7872,52.226,391357.8613
2017-02-14 09:35:00,58.26,58.34,57.98,58.16,171930.91582848065,52.1723,52.2439,51.9215,52.0827,171930.9158
2017-02-14 09:40:00,58.14,58.29,57.83,57.86,328671.25463208044,52.0648,52.1991,51.7872,51.8141,328671.2546
2017-02-14 09:45:00,57.86,58.11,57.84,57.88,136168.6077289571,51.8141,52.038,51.7962,51.832,136168.6077
2017-02-14 09:50:00,57.89,58.18,57.61,57.98,254838.53890947587,51.8409,52.1006,51.5902,51.9215,254838.5389
2017-02-14 09:55:00,57.98,58.02,57.8,57.81,65966.11964002116,51.9215,51.9574,51.7603,51.7693,65966.1196
2017-02-14 10:00:00,57.82,57.91,57.65,57.65,105185.28321863418,51.7783,51.8589,51.626,51.626,105185.2832
2017-02-14 10:05:00,57.66,57.71,57.58,57.61,136610.64055055584,51.635,51.6798,51.5633,51.5902,136610.6406
2017-02-14 10:10:00,57.61,57.88,57.6,57.88,97289.571201694,51.5902,51.832,51.5812,51.832,97289.5712
2017-02-14 10:15:00,57.88,57.91,57.67,57.69,100643.197458973,51.832,51.8589,51.6439,51.6618,100643.1975
2017-02-14 10:20:00,57.7,57.77,57.61,57.62,79002.11752249867,51.6708,51.7335,51.5902,51.5992,79002.1175
2017-02-14 10:25:00,57.65,57.71,57.58,57.69,67657.49073583906,51.626,51.6798,51.5633,51.6618,67657.4907
2017-02-14 10:30:00,57.71,57.77,57.65,57.73,74501.05876124933,51.6798,51.7335,51.626,51.6977,74501.0588
2017-02-14 10:35:00,57.74,57.74,57.54,57.56,174628.1101111699,51.7066,51.7066,51.5275,51.5454,174628.1101
2017-02-14 10:40:00,57.57,57.61,57.55,57.58,139501.05876124933,51.5544,51.5902,51.5365,51.5633,139501.0588
2017-02-14 10:45:00,57.58,57.61,57.57,57.61,114752.51455796717,51.5633,51.5902,51.5544,51.5902,114752.5146
2017-02-14 10:50:00,57.6,57.72,57.54,57.67,264687.6654314452,51.5812,51.6887,51.5275,51.6439,264687.6654
2017-02-14 10:55:00,57.67,57.75,57.61,57.67,109203.28215987294,51.6439,51.7156,51.5902,51.6439,109203.2822
2017-02-14 11:00:00,57.67,57.9,57.64,57.86,120566.43726839597,51.6439,51.8499,51.6171,51.8141,120566.4373
2017-02-14 11:05:00,57.86,57.95,57.78,57.94,98041.29168872416,51.8141,51.8947,51.7424,51.8857,98041.2917
2017-02-14 11:10:00,57.93,58.03,57.92,58.01,93676.54843832714,51.8768,51.9663,51.8678,51.9484,93676.5484
2017-02-14 11:15:00,58.0,58.1,57.99,58.05,99270.77818951826,51.9394,52.029,51.9305,51.9842,99270.7782
2017-02-14 11:20:00,58.06,58.06,57.92,58.04,46859.44944415034,51.9932,51.9932,51.8678,51.9753,46859.4494
2017-02-14 11:25:00,58.06,58.07,58.02,58.03,29512.96982530439,51.9932,52.0021,51.9574,51.9663,29512.9698
2017-02-14 11:30:00,58.03,58.04,57.98,58.01,18390.68290100582,51.9663,51.9753,51.9215,51.9484,18390.6829
2017-02-14 11:35:00,57.99,58.04,57.94,57.94,16008.470089994704,51.9305,51.9753,51.8857,51.8857,16008.4701
2017-02-14 11:40:00,57.94,57.96,57.89,57.89,21610.640550555847,51.8857,51.9036,51.8409,51.8409,21610.6406
2017-02-14 11:45:00,57.89,57.94,57.83,57.85,23356.273160402325,51.8409,51.8857,51.7872,51.8051,23356.2732
2017-02-14 11:50:00,57.84,57.99,57.83,57.96,23933.298041291684,51.7962,51.9305,51.7872,51.9036,23933.298
2017-02-14 11:55:00,57.95,58.08,57.95,58.03,28092.90629962943,51.8947,52.0111,51.8947,51.9663,28092.9063
2017-02-14 12:00:00,58.01,58.1,58.01,58.08,44051.085230280565,51.9484,52.029,51.9484,52.0111,44051.0852
2017-02-14 12:05:00,58.08,58.13,58.06,58.07,57141.34462678665,52.0111,52.0559,51.9932,52.0021,57141.3446
2017-02-14 12:10:00,58.06,58.07,57.97,57.99,29076.23080995235,51.9932,52.0021,51.9126,51.9305,29076.2308
2017-02-14 12:15:00,57.99,57.99,57.94,57.96,11737.69190047644,51.9305,51.9305,51.8857,51.9036,11737.6919
2017-02-14 12:20:00,57.96,57.96,57.87,57.89,17011.64637374272,51.9036,51.9036,51.823,51.8409,17011.6464
2017-02-14 12:25:00,57.89,57.89,57.76,57.78,27354.420328215983,51.8409,51.8409,51.7245,51.7424,27354.4203
2017-02-14 12:30:00,57.78,57.86,57.74,57.8,54677.07781895182,51.7424,51.8141,51.7066,51.7603,54677.0778
2017-02-14 12:35:00,57.8,57.86,57.79,57.84,23474.06034939121,51.7603,51.8141,51.7514,51.7962,23474.0603
2017-02-14 12:40:00,57.84,57.92,57.83,57.92,27185.01852832186,51.7962,51.8678,51.7872,51.8678,27185.0185
2017-02-14 12:45:00,57.92,57.92,57.82,57.88,15760.984647961885,51.8678,51.8678,51.7783,51.832,15760.9846
2017-02-14 12:50:00,57.89,57.96,57.89,57.93,25518.79301217576,51.8409,51.9036,51.8409,51.8768,25518.793
2017-02-14 12:55:00,57.94,58.04,57.94,58.0,19872.948650079405,51.8857,51.9753,51.8857,51.9394,19872.9487
2017-02-14 13:00:00,58.0,58.06,57.97,58.04,42693.22392800423,51.9394,51.9932,51.9126,51.9753,42693.2239
2017-02-14 13:05:00,58.04,58.08,58.01,58.06,31191.10640550556,51.9753,52.0111,51.9484,51.9932,31191.1064
2017-02-14 13:10:00,58.06,58.06,57.99,58.0,19073.583906829008,51.9932,51.9932,51.9305,51.9394,19073.5839
2017-02-14 13:15:00,57.99,58.01,57.96,57.98,28050.5558496559,51.9305,51.9484,51.9036,51.9215,28050.5558
2017-02-14 13:20:00,57.98,57.99,57.92,57.95,22738.22128110111,51.9215,51.9305,51.8678,51.8947,22738.2213
2017-02-14 13:25:00,57.95,57.99,57.92,57.93,27228.692429857063,51.8947,51.9305,51.8678,51.8768,27228.6924
2017-02-14 13:30:00,57.93,57.95,57.92,57.95,19759.13181577554,51.8768,51.8947,51.8678,51.8947,19759.1318
2017-02-14 13:35:00,57.94,57.95,57.93,57.94,33349.655902593964,51.8857,51.8947,51.8768,51.8857,33349.6559
2017-02-14 13:40:00,57.95,57.95,57.92,57.92,51111.69931180518,51.8947,51.8947,51.8678,51.8678,51111.6993
2017-02-14 13:45:00,57.92,57.92,57.86,57.89,29478.560084700897,51.8678,51.8678,51.8141,51.8409,29478.5601
2017-02-14 13:50:00,57.88,57.92,57.88,57.9,23168.343038644784,51.832,51.8678,51.832,51.8499,23168.343
2017-02-14 13:55:00,57.92,57.93,57.84,57.85,18290.10058231869,51.8678,51.8768,51.7962,51.8051,18290.1006
2017-02-14 14:00:00,57.86,57.88,57.84,57.86,20088.67125463208,51.8141,51.832,51.7962,51.8141,20088.6713
2017-02-14 14:05:00,57.86,57.89,57.8,57.8,69211.22286924298,51.8141,51.8409,51.7603,51.7603,69211.2229
2017-02-14 14:10:00,57.8,57.81,57.74,57.77,125103.22922181048,51.7603,51.7693,51.7066,51.7335,125103.2292
2017-02-14 14:15:00,57.77,57.83,57.76,57.8,75209.1053467443,51.7335,51.7872,51.7245,51.7603,75209.1053
2017-02-14 14:20:00,57.8,57.8,57.73,57.74,30378.50714663843,51.7603,51.7603,51.6977,51.7066,30378.5071
2017-02-14 14:25:00,57.74,57.74,57.63,57.64,60322.92218104817,51.7066,51.7066,51.6081,51.6171,60322.9222
2017-02-14 14:30:00,57.64,57.71,57.57,57.62,87163.84330333509,51.6171,51.6798,51.5544,51.5992,87163.8433
2017-02-14 14:35:00,57.61,57.69,57.58,57.58,45215.72260455267,51.5902,51.6618,51.5633,51.5633,45215.7226
2017-02-14 14:40:00,57.59,57.63,57.58,57.62,37632.34515616728,51.5723,51.6081,51.5633,51.5992,37632.3452
2017-02-14 14:45:00,57.62,57.66,57.61,57.64,55164.10799364743,51.5992,51.635,51.5902,51.6171,55164.108
2017-02-14 14:50:00,57.64,57.64,57.54,57.55,87042.08575966119,51.6171,51.6171,51.5275,51.5365,87042.0858
2017-02-14 14:55:00,57.55,57.55,57.44,57.47,88332.4510322922,51.5365,51.5365,51.438,51.4648,88332.451
2017-02-14 15:00:00,57.47,57.58,57.47,57.55,96379.03652726307,51.4648,51.5633,51.4648,51.5365,96379.0365
2017-02-14 15:05:00,57.55,57.6,57.54,57.58,45693.488618316565,51.5365,51.5812,51.5275,51.5633,45693.4886
2017-02-14 15:10:00,57.57,57.58,57.5,57.52,68186.8713605082,51.5544,51.5633,51.4917,51.5096,68186.8714
2017-02-14 15:15:00,57.52,57.54,57.46,57.46,39755.16146109052,51.5096,51.5275,51.4559,51.4559,39755.1615
2017-02-14 15:20:00,57.47,57.49,57.41,57.44,147822.92218104817,51.4648,51.4827,51.4111,51.438,147822.9222
2017-02-14 15:25:00,57.44,57.5,57.42,57.5,58287.453679195336,51.438,51.4917,51.4201,51.4917,58287.4537
2017-02-14 15:30:00,57.49,57.52,57.46,57.47,63863.15510852302,51.4827,51.5096,51.4559,51.4648,63863.1551
2017-02-14 15:35:00,57.48,57.64,57.48,57.63,97132.08046585492,51.4738,51.6171,51.4738,51.6081,97132.0805
2017-02-14 15:40:00,57.63,57.67,57.58,57.62,114895.44732662784,51.6081,51.6439,51.5633,51.5992,114895.4473
2017-02-14 15:45:00,57.61,57.67,57.61,57.67,106142.13869772364,51.5902,51.6439,51.5902,51.6439,106142.1387
2017-02-14 15:50:00,57.67,57.74,57.67,57.7,133934.62149285333,51.6439,51.7066,51.6439,51.6708,133934.6215
2017-02-14 15:55:00,57.69,57.74,57.64,57.74,223574.6426680784,51.6618,51.7066,51.6171,51.7066,223574.6427
2017-02-15 09:30:00,57.8,58.01,57.48,57.8,233181.5775542615,51.7603,51.9484,51.4738,51.7603,233181.5776
2017-02-15 09:35:00,57.8,57.83,57.28,57.33,230033.0862890418,51.7603,51.7872,51.2947,51.3395,230033.0863
2017-02-15 09:40:00,57.33,57.52,57.31,57.33,86363.15510852302,51.3395,51.5096,51.3215,51.3395,86363.1551
2017-02-15 09:45:00,57.33,57.72,57.33,57.61,97339.86236103758,51.3395,51.6887,51.3395,51.5902,97339.8624
2017-02-15 09:50:00,57.62,57.75,57.49,57.72,62494.7061937533,51.5992,51.7156,51.4827,51.6887,62494.7062
2017-02-15 09:55:00,57.71,57.75,57.49,57.51,60709.37003705664,51.6798,51.7156,51.4827,51.5007,60709.37
2017-02-15 10:00:00,57.48,57.66,57.43,57.6,74955.00264690311,51.4738,51.635,51.429,51.5812,74955.0026
2017-02-15 10:05:00,57.6,57.63,57.36,57.37,60984.64796188458,51.5812,51.6081,51.3663,51.3753,60984.648
2017-02-15 10:10:00,57.37,57.64,57.37,57.43,73995.5002646903,51.3753,51.6171,51.3753,51.429,73995.5003
2017-02-15 10:15:00,57.43,57.64,57.42,57.57,73061.14346214928,51.429,51.6171,51.4201,51.5544,73061.1435
2017-02-15 10:20:00,57.57,57.7,57.49,57.7,49045.79142403387,51.5544,51.6708,51.4827,51.6708,49045.7914
2017-02-15 10:25:00,57.69,57.83,57.66,57.79,74698.25304393859,51.6618,51.7872,51.635,51.7514,74698.253
2017-02-15 10:30:00,57.79,57.88,57.73,57.86,51026.99841185812,51.7514,51.832,51.6977,51.8141,51026.9984
2017-02-15 10:35:00,57.85,57.86,57.73,57.79,107918.2106934886,51.8051,51.8141,51.6977,51.7514,107918.2107
2017-02-15 10:40:00,57.78,57.81,57.75,57.78,58639.49179460031,51.7424,51.7693,51.7156,51.7424,58639.4918
2017-02-15 10:45:00,57.79,57.86,57.76,57.84,62143.99152991,51.7514,51.8141,51.7245,51.7962,62143.9915
2017-02-15 10:50:00,57.84,57.86,57.77,57.83,42032.82159872948,51.7962,51.8141,51.7335,51.7872,42032.8216
2017-02-15 10:55:00,57.82,57.98,57.81,57.98,40823.1868713605,51.7783,51.9215,51.7693,51.9215,40823.1869
2017-02-15 11:00:00,57.97,58.12,57.92,58.11,68861.83165696135,51.9126,52.0469,51.8678,52.038,68861.8317
2017-02-15 11:05:00,58.11,58.18,58.09,58.14,58914.76971942826,52.038,52.1006,52.02,52.0648,58914.7697
2017-02-15 11:10:00,58.14,58.18,58.11,58.12,37919.53414505029,52.0648,52.1006,52.038,52.0469,37919.5341
2017-02-15 11:15:00,58.12,58.17,58.04,58.05,53376.12493382741,52.0469,52.0917,51.9753,51.9842,53376.1249
2017-02-15 11:20:00,58.06,58.09,58.04,58.05,21126.257278983587,51.9932,52.02,51.9753,51.9842,21126.2573
2017-02-15 11:25:00,58.05,58.05,58.0,58.01,21007.14663843303,51.9842,51.9842,51.9394,51.9484,21007.1466
2017-02-15 11:30:00,58.02,58.03,57.98,58.0,25583.64213869772,51.9574,51.9663,51.9215,51.9394,25583.6421
2017-02-15 11:35:00,58.01,58.04,57.83,57.85,33741.397564849125,51.9484,51.9753,51.7872,51.8051,33741.3976
2017-02-15 11:40:00,57.85,57.86,57.58,57.58,32452.35574377977,51.8051,51.8141,51.5633,51.5633,32452.3557
2017-02-15 11:45:00,57.61,57.71,57.6,57.7,23470.08999470619,51.5902,51.6798,51.5812,51.6708,23470.09
2017-02-15 11:50:00,57.7,57.71,57.67,57.71,13234.515616728426,51.6708,51.6798,51.6439,51.6798,13234.5156
2017-02-15 11:55:00,57.72,57.81,57.71,57.81,18227.89835892006,51.6887,51.7693,51.6798,51.7693,18227.8984
2017-02-15 12:00:00,57.81,57.84,57.79,57.8,34485.17734250926,51.7693,51.7962,51.7514,51.7603,34485.1773
2017-02-15 12:05:00,57.8,57.84,57.8,57.83,10889.35944944415,51.7603,51.7962,51.7603,51.7872,10889.3594
2017-02-15 12:10:00,57.82,57.88,57.75,57.87,16592.11222869243,51.7783,51.832,51.7156,51.823,16592.1122
2017-02-15 12:15:00,57.88,57.9,57.83,57.87,13283.483324510322,51.832,51.8499,51.7872,51.823,13283.4833
2017-02-15 12:20:00,57.89,57.95,57.83,57.95,21209.63472736897,51.8409,51.8947,51.7872,51.8947,21209.6347
2017-02-15 12:25:00,57.95,57.97,57.9,57.94,14534.145050291158,51.8947,51.9126,51.8499,51.8857,14534.1451
2017-02-15 12:30:00,57.94,57.94,57.83,57.86,21868.71360508205,51.8857,51.8857,51.7872,51.8141,21868.7136
2017-02-15 12:35:00,57.86,57.89,57.83,57.88,16319.481206987824,51.8141,51.8409,51.7872,51.832,16319.4812
2017-02-15 12:40:00,57.89,57.93,57.87,57.88,13333.77448385389,51.8409,51.8768,51.823,51.832,13333.7745
2017-02-15 12:45:00,57.88,57.9,57.74,57.74,26901.79989412388,51.832,51.8499,51.7066,51.7066,26901.7999
2017-02-15 12:50:00,57.77,57.83,57.77,57.82,14023.29274748544,51.7335,51.7872,51.7335,51.7783,14023.2927
2017-02-15 12:55:00,57.81,57.81,57.71,57.71,20361.302276336683,51.7693,51.7693,51.6798,51.6798,20361.3023
2017-02-15 13:00:00,57.72,57.78,57.72,57.76,24839.862361037583,51.6887,51.7424,51.6887,51.7245,24839.8624
2017-02-15 13:05:00,57.75,57.83,57.75,57.78,23669.93118051879,51.7156,51.7872,51.7156,51.7424,23669.9312
2017-02-15 13:10:00,57.77,57.78,57.68,57.68,27174.43091582848,51.7335,51.7424,51.6529,51.6529,27174.4309
2017-02-15 13:15:00,57.7,57.72,57.61,57.62,29906.034939121226,51.6708,51.6887,51.5902,51.5992,29906.0349
2017-02-15 13:20:00,57.62,57.62,57.55,57.59,18160.402329274748,51.5992,51.5992,51.5365,51.5723,18160.4023
2017-02-15 13:25:00,57.58,57.62,57.49,57.61,41516.67548967707,51.5633,51.5992,51.4827,51.5902,41516.6755
2017-02-15 13:30:00,57.61,57.66,57.61,57.61,26053.46744309158,51.5902,51.635,51.5902,51.5902,26053.4674
2017-02-15 13:35:00,57.61,57.61,57.56,57.58,17674.695606140813,51.5902,51.5902,51.5454,51.5633,17674.6956
2017-02-15 13:40:00,57.58,57.7,57.58,57.67,34808.09952355743,51.5633,51.6708,51.5633,51.6439,34808.0995
2017-02-15 13:45:00,57.67,57.72,57.64,57.64,20802.01164637374,51.6439,51.6887,51.6171,51.6171,20802.0116
2017-02-15 13:50:00,57.64,57.68,57.62,57.66,20464.531498147164,51.6171,51.6529,51.5992,51.635,20464.5315
2017-02-15 13:55:00,57.67,57.68,57.58,57.59,25050.291159343564,51.6439,51.6529,51.5633,51.5723,25050.2912
2017-02-15 14:00:00,57.6,57.65,57.59,57.65,22838.803599788243,51.5812,51.626,51.5723,51.626,22838.8036
2017-02-15 14:05:00,57.65,57.65,57.57,57.61,25242.191635786126,51.626,51.626,51.5544,51.5902,25242.1916
2017-02-15 14:10:00,57.6,57.6,57.56,57.58,30952.88512440444,51.5812,51.5812,51.5454,51.5633,30952.8851
2017-02-15 14:15:00,57.58,57.6,57.54,57.56,31544.467972472205,51.5633,51.5812,51.5275,51.5454,31544.468
2017-02-15 14:20:00,57.55,57.6,57.55,57.6,23258.337744838536,51.5365,51.5812,51.5365,51.5812,23258.3377
2017-02-15 14:25:00,57.59,57.62,57.52,57.55,31760.19057702488,51.5723,51.5992,51.5096,51.5365,31760.1906
2017-02-15 14:30:00,57.55,57.59,57.53,57.59,16666.225516146107,51.5365,51.5723,51.5186,51.5723,16666.2255
2017-02-15 14:35:00,57.58,57.61,57.55,57.55,26997.088406564315,51.5633,51.5902,51.5365,51.5365,26997.0884
2017-02-15 14:40:00,57.55,57.58,57.49,57.55,36969.29592376918,51.5365,51.5633,51.4827,51.5365,36969.2959
2017-02-15 14:45:00,57.55,57.55,57.44,57.46,39264.16093170989,51.5365,51.5365,51.438,51.4559,39264.1609
2017-02-15 14:50:00,57.47,57.52,57.46,57.48,21840.92112228692,51.4648,51.5096,51.4559,51.4738,21840.9211
2017-02-15 14:55:00,57.5,57.56,57.48,57.55,28286.130227633665,51.4917,51.5454,51.4738,51.5365,28286.1302
2017-02-15 15:00:00,57.57,57.6,57.54,57.55,33282.15987294864,51.5544,51.5812,51.5275,51.5365,33282.1599
2017-02-15 15:05:00,57.55,57.58,57.53,57.56,22331.921651667548,51.5365,51.5633,51.5186,51.5454,22331.9217
2017-02-15 15:10:00,57.56,57.61,57.53,57.57,37179.72472207517,51.5454,51.5902,51.5186,51.5544,37179.7247
2017-02-15 15:15:00,57.59,57.61,57.55,57.55,24588.406564319743,51.5723,51.5902,51.5365,51.5365,24588.4066
2017-02-15 15:20:00,57.55,57.59,57.52,57.57,31606.670195870825,51.5365,51.5723,51.5096,51.5544,31606.6702
2017-02-15 15:25:00,57.56,57.57,57.49,57.49,24919.269454737954,51.5454,51.5544,51.4827,51.4827,24919.2695
2017-02-15 15:30:00,57.49,57.51,57.48,57.49,40453.94388565378,51.4827,51.5007,51.4738,51.4827,40453.9439
2017-02-15 15:35:00,57.49,57.52,57.48,57.5,58185.54790894652,51.4827,51.5096,51.4738,51.4917,58185.5479
2017-02-15 15:40:00,57.5,57.52,57.43,57.45,51942.826892535726,51.4917,51.5096,51.429,51.4469,51942.8269
2017-02-15 15:45:00,57.46,57.46,57.38,57.43,73417.15193223927,51.4559,51.4559,51.3842,51.429,73417.1519
2017-02-15 15:50:00,57.43,57.46,57.34,57.39,132825.5690841715,51.429,51.4559,51.3484,51.3932,132825.5691
2017-02-15 15:55:00,57.4,57.44,57.38,57.43,166679.4600317628,51.4021,51.438,51.3842,51.429,166679.46
2017-02-16 09:30:00,57.8,58.1,57.74,58.03,181781.36580201163,51.7603,52.029,51.7066,51.9663,181781.3658
2017-02-16 09:35:00,58.05,58.46,57.89,58.42,154531.4981471678,51.9842,52.3514,51.8409,52.3156,154531.4981
2017-02-16 09:40:00,58.41,58.7,58.35,58.7,129023.29274748542,52.3066,52.5663,52.2529,52.5663,129023.2927
2017-02-16 09:45:00,58.7,58.71,58.23,58.23,70240.86818422446,52.5663,52.5753,52.1454,52.1454,70240.8682
2017-02-16 09:50:00,58.25,58.33,58.14,58.14,98358.92006352566,52.1633,52.235,52.0648,52.0648,98358.9201
2017-02-16 09:55:00,58.17,58.41,58.17,58.37,66504.76442562201,52.0917,52.3066,52.0917,52.2708,66504.7644
2017-02-16 10:00:00,58.38,58.45,58.31,58.43,58900.21175224986,52.2797,52.3424,52.2171,52.3245,58900.2118
2017-02-16 10:05:00,58.42,58.54,58.4,58.47,39520.910534674425,52.3156,52.423,52.2977,52.3603,39520.9105
2017-02-16 10:10:00,58.49,58.49,58.29,58.32,32211.48755955532,52.3782,52.3782,52.1991,52.226,32211.4876
2017-02-16 10:15:00,58.32,58.39,58.23,58.33,34801.482265749066,52.226,52.2887,52.1454,52.235,34801.4823
2017-02-16 10:20:00,58.34,58.41,58.34,58.34,33720.222339862354,52.2439,52.3066,52.2439,52.2439,33720.2223
2017-02-16 10:25:00,58.35,58.41,58.23,58.27,25686.8713605082,52.2529,52.3066,52.1454,52.1812,25686.8714
2017-02-16 10:30:00,58.26,58.35,58.18,58.35,45313.65802011645,52.1723,52.2529,52.1006,52.2529,45313.658
2017-02-16 10:35:00,58.33,58.34,58.2,58.22,15745.103229221808,52.235,52.2439,52.1186,52.1365,15745.1032
2017-02-16 10:40:00,58.2,58.29,58.17,58.19,48819.48120698782,52.1186,52.1991,52.0917,52.1096,48819.4812
2017-02-16 10:45:00,58.19,58.22,58.02,58.02,38782.42456326098,52.1096,52.1365,51.9574,51.9574,38782.4246
2017-02-16 10:50:00,58.02,58.06,57.8,57.81,42187.6654314452,51.9574,51.9932,51.7603,51.7693,42187.6654
2017-02-16 10:55:00,57.8,57.89,57.8,57.86,56826.36315510851,51.7603,51.8409,51.7603,51.8141,56826.3632
2017-02-16 11:00:00,57.86,57.93,57.79,57.86,26192.42985706723,51.8141,51.8768,51.7514,51.8141,26192.4299
2017-02-16 11:05:00,57.83,57.84,57.7,57.78,22531.762837480142,51.7872,51.7962,51.6708,51.7424,22531.7628
2017-02-16 11:10:00,57.77,57.77,57.64,57.71,12969.825304393857,51.7335,51.7335,51.6171,51.6798,12969.8253
2017-02-16 11:15:00,57.72,57.84,57.72,57.84,21652.99100052938,51.6887,51.7962,51.6887,51.7962,21652.991
2017-02-16 11:20:00,57.83,57.88,57.81,57.82,18558.76124933828,51.7872,51.832,51.7693,51.7783,18558.7612
2017-02-16 11:25:00,57.83,57.9,57.8,57.88,17485.442032821597,51.7872,51.8499,51.7603,51.832,17485.442
2017-02-16 11:30:00,57.88,57.95,57.86,57.93,22723.66331392271,51.832,51.8947,51.8141,51.8768,22723.6633
2017-02-16 11:35:00,57.91,57.94,57.81,57.86,21761.51402858655,51.8589,51.8857,51.7693,51.8141,21761.514
2017-02-16 11:40:00,57.86,57.95,57.86,57.89,18704.34092112229,51.8141,51.8947,51.8141,51.8409,18704.3409
2017-02-16 11:45:00,57.89,57.9,57.8,57.83,17562.20222339862,51.8409,51.8499,51.7603,51.7872,17562.2022
2017-02-16 11:50:00,57.83,57.88,57.82,57.82,14340.921122286922,51.7872,51.832,51.7783,51.7783,14340.9211
2017-02-16 11:55:00,57.82,57.85,57.75,57.83,20549.232398094227,51.7783,51.8051,51.7156,51.7872,20549.2324
2017-02-16 12:00:00,57.84,57.86,57.76,57.78,13787.718369507676,51.7962,51.8141,51.7245,51.7424,13787.7184
2017-02-16 12:05:00,57.78,57.79,57.63,57.65,28488.61831656961,51.7424,51.7514,51.6081,51.626,28488.6183
2017-02-16 12:10:00,57.64,57.71,57.63,57.67,13270.248808893592,51.6171,51.6798,51.6081,51.6439,13270.2488
2017-02-16 12:15:00,57.67,57.7,57.61,57.61,22051.349920592904,51.6439,51.6708,51.5902,51.5902,22051.3499
2017-02-16 12:20:00,57.63,57.69,57.59,57.62,21119.640021175223,51.6081,51.6618,51.5723,51.5992,21119.64
2017-02-16 12:25:00,57.62,57.64,57.59,57.63,36094.49444150343,51.5992,51.6171,51.5723,51.6081,36094.4944
2017-02-16 12:30:00,57.63,57.64,57.59,57.61,41365.80201164637,51.6081,51.6171,51.5723,51.5902,41365.802
2017-02-16 12:35:00,57.61,57.72,57.61,57.71,21907.09370037056,51.5902,51.6887,51.5902,51.6798,21907.0937
2017-02-16 12:40:00,57.71,57.74,57.67,57.74,24519.58708311276,51.6798,51.7066,51.6439,51.7066,24519.5871
2017-02-16 12:45:00,57.73,57.74,57.61,57.64,20284.54208575966,51.6977,51.7066,51.5902,51.6171,20284.5421
2017-02-16 12:50:00,57.64,57.74,57.64,57.68,10693.488618316567,51.6171,51.7066,51.6171,51.6529,10693.4886
2017-02-16 12:55:00,57.66,57.67,57.61,57.62,12498.676548438323,51.635,51.6439,51.5902,51.5992,12498.6765
2017-02-16 13:00:00,57.61,57.65,57.6,57.63,11560.34939121228,51.5902,51.626,51.5812,51.6081,11560.3494
2017-02-16 13:05:00,57.62,57.68,57.61,57.64,20325.569084171515,51.5992,51.6529,51.5902,51.6171,20325.5691
2017-02-16 13:10:00,57.64,57.71,57.63,57.68,15799.364743250397,51.6171,51.6798,51.6081,51.6529,15799.3647
2017-02-16 13:15:00,57.67,57.67,57.61,57.64,15825.833774483852,51.6439,51.6439,51.5902,51.6171,15825.8338
2017-02-16 13:20:00,57.67,57.67,57.58,57.61,10330.86289041821,51.6439,51.6439,51.5633,51.5902,10330.8629
2017-02-16 13:25:00,57.6,57.62,57.54,57.62,36001.852832186334,51.5812,51.5992,51.5275,51.5992,36001.8528
2017-02-16 13:30:00,57.62,57.63,57.55,57.6,14809.422975119109,51.5992,51.6081,51.5365,51.5812,14809.423
2017-02-16 13:35:00,57.59,57.66,57.58,57.64,16289.041821069346,51.5723,51.635,51.5633,51.6171,16289.0418
2017-02-16 13:40:00,57.67,57.67,57.54,57.55,12856.008470089992,51.6439,51.6439,51.5275,51.5365,12856.0085
2017-02-16 13:45:00,57.54,57.58,57.52,57.58,16161.990471148754,51.5275,51.5633,51.5096,51.5633,16161.9905
2017-02-16 13:50:00,57.57,57.59,57.55,57.58,12807.040762308096,51.5544,51.5723,51.5365,51.5633,12807.0408
2017-02-16 13:55:00,57.58,57.6,57.54,57.56,16351.24404446797,51.5633,51.5812,51.5275,51.5454,16351.244
2017-02-16 14:00:00,57.56,57.59,57.55,57.58,20939.65060878772,51.5454,51.5723,51.5365,51.5633,20939.6506
2017-02-16 14:05:00,57.57,57.61,57.55,57.58,25521.43991529909,51.5544,51.5902,51.5365,51.5633,25521.4399
2017-02-16 14:10:00,57.58,57.6,57.52,57.54,28778.454208575964,51.5633,51.5812,51.5096,51.5275,28778.4542
2017-02-16 14:15:00,57.55,57.56,57.49,57.53,28982.26574907358,51.5365,51.5454,51.4827,51.5186,28982.2657
2017-02-16 14:20:00,57.52,57.55,57.49,57.52,25913.181577554256,51.5096,51.5365,51.4827,51.5096,25913.1816
2017-02-16 14:25:00,57.53,57.55,57.5,57.55,22421.9163578613,51.5186,51.5365,51.4917,51.5365,22421.9164
2017-02-16 14:30:00,57.55,57.55,57.49,57.49,27169.137109581785,51.5365,51.5365,51.4827,51.4827,27169.1371
2017-02-16 14:35:00,57.49,57.5,57.45,57.45,31621.22816304923,51.4827,51.4917,51.4469,51.4469,31621.2282
2017-02-16 14:40:00,57.46,57.52,57.46,57.49,32743.5150873478,51.4559,51.5096,51.4559,51.4827,32743.5151
2017-02-16 14:45:00,57.5,57.52,57.48,57.49,13785.071466384328,51.4917,51.5096,51.4738,51.4827,13785.0715
2017-02-16 14:50:00,57.48,57.5,57.46,57.49,20539.96823716252,51.4738,51.4917,51.4559,51.4827,20539.9682
2017-02-16 14:55:00,57.51,57.56,57.49,57.51,41322.12811011117,51.5007,51.5454,51.4827,51.5007,41322.1281
2017-02-16 15:00:00,57.52,57.57,57.51,57.55,48730.80995235574,51.5096,51.5544,51.5007,51.5365,48730.81
2017-02-16 15:05:00,57.55,57.55,57.49,57.49,31929.592376919,51.5365,51.5365,51.4827,51.4827,31929.5924
2017-02-16 15:10:00,57.49,57.55,57.49,57.52,37334.56855479089,51.4827,51.5365,51.4827,51.5096,37334.5686
2017-02-16 15:15:00,57.53,57.55,57.48,57.49,70344.09740603493,51.5186,51.5365,51.4738,51.4827,70344.0974
2017-02-16 15:20:00,57.49,57.54,57.48,57.49,59515.61672842773,51.4827,51.5275,51.4738,51.4827,59515.6167
2017-02-16 15:25:00,57.48,57.51,57.46,57.47,38161.725780836416,51.4738,51.5007,51.4559,51.4648,38161.7258
2017-02-16 15:30:00,57.48,57.51,57.46,57.48,82789.83589200635,51.4738,51.5007,51.4559,51.4738,82789.8359
2017-02-16 15:35:00,57.49,57.5,57.37,57.38,104801.48226574906,51.4827,51.4917,51.3753,51.3842,104801.4823
2017-02-16 15:40:00,57.39,57.44,57.32,57.33,81919.00476442561,51.3932,51.438,51.3305,51.3395,81919.0048
2017-02-16 15:45:00,57.33,57.37,57.26,57.27,91037.58602435148,51.3395,51.3753,51.2768,51.2857,91037.586
2017-02-16 15:50:00,57.27,57.4,57.27,57.39,119778.98358920062,51.2857,51.4021,51.2857,51.3932,119778.9836
2017-02-16 15:55:00,57.39,57.4,57.33,57.39,242368.9782953944,51.3932,51.4021,51.3395,51.3932,242368.9783
2017-02-17 09:30:00,57.24,57.28,56.29,56.31,399470.6193753308,51.2589,51.2947,50.4081,50.426,399470.6194
2017-02-17 09:35:00,56.33,56.74,56.32,56.47,115349.3912122816,50.444,50.8111,50.435,50.5693,115349.3912
2017-02-17 09:40:00,56.45,56.65,56.33,56.59,87249.86765484382,50.5514,50.7305,50.444,50.6768,87249.8677
2017-02-17 09:45:00,56.59,56.71,56.48,56.63,141597.4060349391,50.6768,50.7842,50.5783,50.7126,141597.406
2017-02-17 09:50:00,56.62,56.72,56.58,56.62,105939.6506087877,50.7036,50.7932,50.6678,50.7036,105939.6506
2017-02-17 09:55:00,56.6,56.63,56.2,56.36,166065.3785071466,50.6857,50.7126,50.3275,50.4708,166065.3785
2017-02-17 10:00:00,56.34,56.49,56.29,56.43,121736.36844891476,50.4529,50.5872,50.4081,50.5335,121736.3684
2017-02-17 10:05:00,56.47,56.52,56.28,56.47,104242.98570672312,50.5693,50.6141,50.3992,50.5693,104242.9857
2017-02-17 10:10:00,56.47,56.55,56.43,56.51,105706.72313393328,50.5693,50.641,50.5335,50.6051,105706.7231
2017-02-17 10:15:00,56.52,56.66,56.44,56.58,97656.16728427738,50.6141,50.7395,50.5425,50.6678,97656.1673
2017-02-17 10:20:00,56.58,56.82,56.58,56.79,81418.74007411327,50.6678,50.8828,50.6678,50.8559,81418.7401
2017-02-17 10:25:00,56.8,56.84,56.72,56.77,108914.76971942824,50.8648,50.9007,50.7932,50.838,108914.7697
2017-02-17 10:30:00,56.78,56.84,56.65,56.81,143239.8094229751,50.8469,50.9007,50.7305,50.8738,143239.8094
2017-02-17 10:35:00,56.82,56.96,56.78,56.92,183773.1604023293,50.8828,51.0081,50.8469,50.9723,183773.1604
2017-02-17 10:40:00,56.92,57.03,56.91,56.95,97183.69507676018,50.9723,51.0708,50.9633,50.9992,97183.6951
2017-02-17 10:45:00,56.96,56.97,56.84,56.93,78129.96294335627,51.0081,51.0171,50.9007,50.9813,78129.9629
2017-02-17 10:50:00,56.91,56.98,56.78,56.8,73668.60772895711,50.9633,51.026,50.8469,50.8648,73668.6077
2017-02-17 10:55:00,56.8,56.81,56.62,56.62,81989.14769719428,50.8648,50.8738,50.7036,50.7036,81989.1477
2017-02-17 11:00:00,56.62,56.92,56.62,56.87,64035.20381154049,50.7036,50.9723,50.7036,50.9275,64035.2038
2017-02-17 11:05:00,56.88,56.96,56.84,56.88,50145.579671784006,50.9365,51.0081,50.9007,50.9365,50145.5797
2017-02-17 11:10:00,56.9,57.05,56.89,56.98,41352.56749602964,50.9544,51.0887,50.9454,51.026,41352.5675
2017-02-17 11:15:00,56.99,57.03,56.93,56.94,21278.454208575964,51.035,51.0708,50.9813,50.9902,21278.4542
2017-02-17 11:20:00,56.93,56.93,56.77,56.82,56349.920592906295,50.9813,50.9813,50.838,50.8828,56349.9206
2017-02-17 11:25:00,56.84,56.84,56.75,56.76,39262.83748014822,50.9007,50.9007,50.8201,50.829,39262.8375
2017-02-17 11:30:00,56.76,56.82,56.75,56.82,35485.70672313393,50.829,50.8828,50.8201,50.8828,35485.7067
2017-02-17 11:35:00,56.81,56.83,56.77,56.77,33029.38062466913,50.8738,50.8917,50.838,50.838,33029.3806
2017-02-17 11:40:00,56.78,56.82,56.75,56.78,27440.44467972472,50.8469,50.8828,50.8201,50.8469,27440.4447
2017-02-17 11:45:00,56.77,56.78,56.59,56.64,47271.0428798306,50.838,50.8469,50.6768,50.7216,47271.0429
2017-02-17 11:50:00,56.64,56.65,56.48,56.52,44577.81895182636,50.7216,50.7305,50.5783,50.6141,44577.819
2017-02-17 11:55:00,56.53,56.55,56.44,56.44,45252.77924827951,50.6231,50.641,50.5425,50.5425,45252.7792
2017-02-17 12:00:00,56.44,56.53,56.44,56.52,29371.360508205395,50.5425,50.6231,50.5425,50.6141,29371.3605
2017-02-17 12:05:00,56.53,56.54,56.44,56.47,32146.638433033346,50.6231,50.632,50.5425,50.5693,32146.6384
2017-02-17 12:10:00,56.47,56.49,56.29,56.41,78030.7040762308,50.5693,50.5872,50.4081,50.5156,78030.7041
2017-02-17 12:15:00,56.41,56.43,56.38,56.4,37666.75489677077,50.5156,50.5335,50.4887,50.5066,37666.7549
2017-02-17 12:20:00,56.4,56.41,56.34,56.34,46352.56749602964,50.5066,50.5156,50.4529,50.4529,46352.5675
2017-02-17 12:25:00,56.33,56.35,56.11,56.13,110321.59872948648,50.444,50.4619,50.2469,50.2648,110321.5987
2017-02-17 12:30:00,56.14,56.33,56.13,56.32,51941.503440974055,50.2738,50.444,50.2648,50.435,51941.5034
2017-02-17 12:35:00,56.31,56.48,56.31,56.46,38233.19216516675,50.426,50.5783,50.426,50.5604,38233.1922
2017-02-17 12:40:00,56.47,56.51,56.41,56.43,35312.33456855478,50.5693,50.6051,50.5156,50.5335,35312.3346
2017-02-17 12:45:00,56.41,56.49,56.41,56.47,23542.8798305982,50.5156,50.5872,50.5156,50.5693,23542.8798
2017-02-17 12:50:00,56.45,56.45,56.35,56.35,17722.339862361034,50.5514,50.5514,50.4619,50.4619,17722.3399
2017-02-17 12:55:00,56.36,56.53,56.36,56.52,30179.989412387506,50.4708,50.6231,50.4708,50.6141,30179.9894
2017-02-17 13:00:00,56.52,56.52,56.38,56.42,70835.09793541556,50.6141,50.6141,50.4887,50.5245,70835.0979
2017-02-17 13:05:00,56.43,56.44,56.32,56.34,25357.331921651665,50.5335,50.5425,50.435,50.4529,25357.3319
2017-02-17 13:10:00,56.35,56.4,56.33,56.36,33748.01482265749,50.4619,50.5066,50.444,50.4708,33748.0148
2017-02-17 13:15:00,56.37,56.41,56.33,56.37,22760.719957649548,50.4798,50.5156,50.444,50.4798,22760.72
2017-02-17 13:20:00,56.36,56.36,56.25,56.27,60754.36739015352,50.4708,50.4708,50.3723,50.3902,60754.3674
2017-02-17 13:25:00,56.28,56.36,56.27,56.35,42136.05082053996,50.3992,50.4708,50.3902,50.4619,42136.0508
2017-02-17 13:30:00,56.35,56.41,56.32,56.4,35463.20804658549,50.4619,50.5156,50.435,50.5066,35463.208
2017-02-17 13:35:00,56.41,56.41,56.34,56.34,29166.225516146103,50.5156,50.5156,50.4529,50.4529,29166.2255
2017-02-17 13:40:00,56.34,56.38,56.32,56.33,32178.401270513496,50.4529,50.4887,50.435,50.444,32178.4013
2017-02-17 13:45:00,56.33,56.38,56.32,56.37,64416.35786130227,50.444,50.4887,50.435,50.4798,64416.3579
2017-02-17 13:50:00,56.38,56.4,56.31,56.33,47175.75436739015,50.4887,50.5066,50.426,50.444,47175.7544
2017-02-17 13:55:00,56.32,56.32,56.25,56.28,21737.69190047644,50.435,50.435,50.3723,50.3992,21737.6919
2017-02-17 14:00:00,56.28,56.29,56.26,56.29,28127.316040232923,50.3992,50.4081,50.3813,50.4081,28127.316
2017-02-17 14:05:00,56.29,56.31,56.28,56.29,19506.352567496026,50.4081,50.426,50.3992,50.4081,19506.3526
2017-02-17 14:10:00,56.28,56.35,56.27,56.35,161386.97723663313,50.3992,50.4619,50.3902,50.4619,161386.9772
2017-02-17 14:15:00,56.35,56.5,56.35,56.42,62207.517204870295,50.4619,50.5962,50.4619,50.5245,62207.5172
2017-02-17 14:20:00,56.43,56.51,56.41,56.48,18169.66649020645,50.5335,50.6051,50.5156,50.5783,18169.6665
2017-02-17 14:25:00,56.48,56.48,56.39,56.39,23364.213869772364,50.5783,50.5783,50.4977,50.4977,23364.2139
2017-02-17 14:30:00,56.4,56.46,56.38,56.39,34362.096347273684,50.5066,50.5604,50.4887,50.4977,34362.0963
2017-02-17 14:35:00,56.41,56.44,56.41,56.43,14432.239280042348,50.5156,50.5425,50.5156,50.5335,14432.2393
2017-02-17 14:40:00,56.42,56.43,56.38,56.4,19158.284806776068,50.5245,50.5335,50.4887,50.5066,19158.2848
2017-02-17 14:45:00,56.41,56.41,56.39,56.41,26196.400211752247,50.5156,50.5156,50.4977,50.5156,26196.4002
2017-02-17 14:50:00,56.41,56.43,56.38,56.38,22793.80624669137,50.5156,50.5335,50.4887,50.4887,22793.8062
2017-02-17 14:55:00,56.38,56.4,56.35,56.35,24342.244573848595,50.4887,50.5066,50.4619,50.4619,24342.2446
2017-02-17 15:00:00,56.35,56.47,56.33,56.44,42440.44467972472,50.4619,50.5693,50.444,50.5425,42440.4447
2017-02-17 15:05:00,56.44,56.49,56.4,56.48,65406.29962943355,50.5425,50.5872,50.5066,50.5783,65406.2996
2017-02-17 15:10:00,56.48,56.54,56.48,56.52,25750.397035468497,50.5783,50.632,50.5783,50.6141,25750.397
2017-02-17 15:15:00,56.52,56.52,56.47,56.51,40352.03811540497,50.6141,50.6141,50.5693,50.6051,40352.0381
2017-02-17 15:20:00,56.51,56.59,56.51,56.56,53478.03070407623,50.6051,50.6768,50.6051,50.6499,53478.0307
2017-02-17 15:25:00,56.56,56.59,56.55,56.59,41053.46744309158,50.6499,50.6768,50.641,50.6768,41053.4674
2017-02-17 15:30:00,56.59,56.65,56.58,56.62,78943.88565378507,50.6768,50.7305,50.6678,50.7036,78943.8857
2017-02-17 15:35:00,56.62,56.62,56.53,56.57,64892.800423504494,50.7036,50.7036,50.6231,50.6589,64892.8004
2017-02-17 15:40:00,56.57,56.61,56.53,56.57,69759.13181577553,50.6589,50.6947,50.6231,50.6589,69759.1318
2017-02-17 15:45:00,56.56,56.6,56.53,56.53,112968.50185283217,50.6499,50.6857,50.6231,50.6231,112968.5019
2017-02-17 15:50:00,56.55,56.6,56.54,56.59,157496.02964531496,50.641,50.6857,50.632,50.6768,157496.0296
2017-02-17 15:55:00,56.59,56.61,56.56,56.59,336872.68395976705,50.6768,50.6947,50.6499,50.6768,336872.684
2017-02-21 09:30:00,56.62,56.68,56.41,56.61,291457.1201694017,50.7036,50.7574,50.5156,50.6947,291457.1202
2017-02-21 09:35:00,56.59,56.63,56.44,56.54,88941.23875066171,50.6768,50.7126,50.5425,50.632,88941.2388
2017-02-21 09:40:00,56.56,56.59,56.4,56.51,100934.35680254102,50.6499,50.6768,50.5066,50.6051,100934.3568
2017-02-21 09:45:00,56.53,56.63,56.51,56.59,116449.17946003177,50.6231,50.7126,50.6051,50.6768,116449.1795
2017-02-21 09:50:00,56.62,56.69,56.56,56.64,153598.46479618843,50.7036,50.7663,50.6499,50.7216,153598.4648
2017-02-21 09:55:00,56.64,56.75,56.56,56.59,102996.2943356273,50.7216,50.8201,50.6499,50.6768,102996.2943
2017-02-21 10:00:00,56.6,56.84,56.57,56.8,99584.43620963472,50.6857,50.9007,50.6589,50.8648,99584.4362
2017-02-21 10:05:00,56.79,57.02,56.78,56.97,57478.82477501323,50.8559,51.0619,50.8469,51.0171,57478.8248
2017-02-21 10:10:00,56.98,57.05,56.84,57.0,111732.39809422972,51.026,51.0887,50.9007,51.0439,111732.3981
2017-02-21 10:15:00,57.01,57.05,56.97,57.03,43088.93594494441,51.0529,51.0887,51.0171,51.0708,43088.9359
2017-02-21 10:20:00,57.03,57.05,56.96,56.97,35817.893065113814,51.0708,51.0887,51.0081,51.0171,35817.8931
2017-02-21 10:25:00,56.99,57.05,56.94,57.01,36930.91582848068,51.035,51.0887,50.9902,51.0529,36930.9158
2017-02-21 10:30:00,56.99,57.03,56.87,56.9,31491.52991000529,51.035,51.0708,50.9275,50.9544,31491.5299
2017-02-21 10:35:00,56.9,57.0,56.89,56.99,63243.77977766013,50.9544,51.0439,50.9454,51.035,63243.7798
2017-02-21 10:40:00,56.99,57.06,56.91,57.01,67926.15140285865,51.035,51.0977,50.9633,51.0529,67926.1514
2017-02-21 10:45:00,57.01,57.09,56.99,57.03,43996.82371625198,51.0529,51.1245,51.035,51.0708,43996.8237
2017-02-21 10:50:00,57.03,57.05,56.87,56.88,52731.60402329274,51.0708,51.0887,50.9275,50.9365,52731.604
2017-02-21 10:55:00,56.89,56.94,56.87,56.93,65067.49602964531,50.9454,50.9902,50.9275,50.9813,65067.496
2017-02-21 11:00:00,56.93,56.95,56.87,56.9,21594.75913181577,50.9813,50.9992,50.9275,50.9544,21594.7591
2017-02-21 11:05:00,56.9,56.91,56.8,56.84,100465.85494970882,50.9544,50.9633,50.8648,50.9007,100465.8549
2017-02-21 11:10:00,56.84,56.88,56.84,56.87,30234.25092641609,50.9007,50.9365,50.9007,50.9275,30234.2509
2017-02-21 11:15:00,56.87,56.92,56.83,56.91,30451.296982530435,50.9275,50.9723,50.8917,50.9633,30451.297
2017-02-21 11:20:00,56.9,56.9,56.77,56.78,22568.819481206985,50.9544,50.9544,50.838,50.8469,22568.8195
2017-02-21 11:25:00,56.78,56.84,56.72,56.76,45915.8284806776,50.8469,50.9007,50.7932,50.829,45915.8285
2017-02-21 11:30:00,56.76,56.78,56.68,56.75,41827.68660667019,50.829,50.8469,50.7574,50.8201,41827.6866
2017-02-21 11:35:00,56.75,56.75,56.68,56.7,39802.805717310745,50.8201,50.8201,50.7574,50.7753,39802.8057
2017-02-21 11:40:00,56.71,56.84,56.68,56.83,59539.43885653784,50.7842,50.9007,50.7574,50.8917,59539.4389
2017-02-21 11:45:00,56.83,56.83,56.69,56.76,33889.62413975648,50.8917,50.8917,50.7663,50.829,33889.6241
2017-02-21 11:50:00,56.75,56.76,56.68,56.69,38803.59978824775,50.8201,50.829,50.7574,50.7663,38803.5998
2017-02-21 11:55:00,56.72,56.75,56.67,56.69,32276.336686077284,50.7932,50.8201,50.7484,50.7663,32276.3367
2017-02-21 12:00:00,56.69,56.71,56.62,56.69,24221.810481736364,50.7663,50.7842,50.7036,50.7663,24221.8105
2017-02-21 12:05:00,56.68,56.68,56.6,56.64,17502.646903123343,50.7574,50.7574,50.6857,50.7216,17502.6469
2017-02-21 12:10:00,56.63,56.72,56.59,56.67,19289.30651138168,50.7126,50.7932,50.6768,50.7484,19289.3065
2017-02-21 12:15:00,56.65,56.69,56.62,56.62,21864.74325039704,50.7305,50.7663,50.7036,50.7036,21864.7433
2017-02-21 12:20:00,56.61,56.67,56.59,56.59,18258.337744838536,50.6947,50.7484,50.6768,50.6768,18258.3377
2017-02-21 12:25:00,56.62,56.7,56.62,56.65,21561.67284277395,50.7036,50.7753,50.7036,50.7305,21561.6728
2017-02-21 12:30:00,56.64,56.72,56.64,56.68,20550.5558496559,50.7216,50.7932,50.7216,50.7574,20550.5558
2017-02-21 12:35:00,56.68,56.69,56.65,56.66,29609.581789306507,50.7574,50.7663,50.7305,50.7395,29609.5818
2017-02-21 12:40:00,56.65,56.68,56.6,56.64,18726.83959767072,50.7305,50.7574,50.6857,50.7216,18726.8396
2017-02-21 12:45:00,56.67,56.68,56.62,56.64,19184.753838009525,50.7484,50.7574,50.7036,50.7216,19184.7538
2017-02-21 12:50:00,56.65,56.67,56.64,56.66,17337.215457914237,50.7305,50.7484,50.7216,50.7395,17337.2155
2017-02-21 12:55:00,56.65,56.67,56.59,56.61,15929.062996294331,50.7305,50.7484,50.6768,50.6947,15929.063
2017-02-21 13:00:00,56.62,56.64,56.61,56.62,8353.626257278982,50.7036,50.7216,50.6947,50.7036,8353.6263
2017-02-21 13:05:00,56.62,56.66,56.6,56.65,20387.77130757014,50.7036,50.7395,50.6857,50.7305,20387.7713
2017-02-21 13:10:00,56.66,56.67,56.62,56.63,50905.24086818422,50.7395,50.7484,50.7036,50.7126,50905.2409
2017-02-21 13:15:00,56.63,56.67,56.6,56.66,21150.079407093697,50.7126,50.7484,50.6857,50.7395,21150.0794
2017-02-21 13:20:00,56.64,56.67,56.64,56.67,22154.579142403385,50.7216,50.7484,50.7216,50.7484,22154.5791
2017-02-21 13:25:00,56.65,56.67,56.63,56.64,26179.1953414505,50.7305,50.7484,50.7126,50.7216,26179.1953
2017-02-21 13:30:00,56.65,56.67,56.61,56.62,46510.05823186871,50.7305,50.7484,50.6947,50.7036,46510.0582
2017-02-21 13:35:00,56.61,56.67,56.6,56.62,13684.489147697192,50.6947,50.7484,50.6857,50.7036,13684.4891
2017-02-21 13:40:00,56.63,56.67,56.62,56.65,20444.67972472207,50.7126,50.7484,50.7036,50.7305,20444.6797
2017-02-21 13:45:00,56.64,56.64,56.61,56.64,12792.482795129696,50.7216,50.7216,50.6947,50.7216,12792.4828
2017-02-21 13:50:00,56.62,56.65,56.61,56.63,30737.16251985177,50.7036,50.7305,50.6947,50.7126,30737.1625
2017-02-21 13:55:00,56.63,56.64,56.6,56.62,20528.057173107463,50.7126,50.7216,50.6857,50.7036,20528.0572
2017-02-21 14:00:00,56.62,56.62,56.52,56.62,94716.781365802,50.7036,50.7036,50.6141,50.7036,94716.7814
2017-02-21 14:05:00,56.62,56.66,56.62,56.64,33374.80148226574,50.7036,50.7395,50.7036,50.7216,33374.8015
2017-02-21 14:10:00,56.65,56.66,56.64,56.65,76371.09581789306,50.7305,50.7395,50.7216,50.7305,76371.0958
2017-02-21 14:15:00,56.65,56.67,56.64,56.65,28010.85230280572,50.7305,50.7484,50.7216,50.7305,28010.8523
2017-02-21 14:20:00,56.65,56.66,56.65,56.65,21641.07993647432,50.7305,50.7395,50.7305,50.7305,21641.0799
2017-02-21 14:25:00,56.67,56.67,56.65,56.65,16618.581259925886,50.7484,50.7484,50.7305,50.7305,16618.5813
2017-02-21 14:30:00,56.65,56.65,56.62,56.63,16559.025939650608,50.7305,50.7305,50.7036,50.7126,16559.0259
2017-02-21 14:35:00,56.63,56.65,56.62,56.65,27500.0,50.7126,50.7305,50.7036,50.7305,27500.0
2017-02-21 14:40:00,56.65,56.65,56.62,56.64,51208.3112758073,50.7305,50.7305,50.7036,50.7216,51208.3113
2017-02-21 14:45:00,56.64,56.67,56.61,56.65,51601.376389624136,50.7216,50.7484,50.6947,50.7305,51601.3764
2017-02-21 14:50:00,56.65,56.66,56.64,56.65,19327.686606670195,50.7305,50.7395,50.7216,50.7305,19327.6866
2017-02-21 14:55:00,56.65,56.66,56.62,56.65,22564.849126521967,50.7305,50.7395,50.7036,50.7305,22564.8491
2017-02-21 15:00:00,56.65,56.66,56.61,56.65,26236.103758602432,50.7305,50.7395,50.6947,50.7305,26236.1038
2017-02-21 15:05:00,56.65,56.66,56.65,56.65,27587.347803070403,50.7305,50.7395,50.7305,50.7305,27587.3478
2017-02-21 15:10:00,56.65,56.66,56.64,56.65,44097.40603493912,50.7305,50.7395,50.7216,50.7305,44097.406
2017-02-21 15:15:00,56.65,56.65,56.57,56.59,43691.106405505554,50.7305,50.7305,50.6589,50.6768,43691.1064
2017-02-21 15:20:00,56.59,56.65,56.58,56.62,34151.6675489677,50.6768,50.7305,50.6678,50.7036,34151.6675
2017-02-21 15:25:00,56.62,56.64,56.59,56.59,36012.44044467972,50.7036,50.7216,50.6768,50.6768,36012.4404
2017-02-21 15:30:00,56.59,56.61,56.57,56.6,39498.41185812599,50.6768,50.6947,50.6589,50.6857,39498.4119
2017-02-21 15:35:00,56.59,56.62,56.57,56.6,50795.39438856537,50.6768,50.7036,50.6589,50.6857,50795.3944
2017-02-21 15:40:00,56.6,56.63,56.58,56.58,52627.05134992058,50.6857,50.7126,50.6678,50.6678,52627.0513
2017-02-21 15:45:00,56.59,56.6,56.56,56.56,68280.83642138696,50.6768,50.6857,50.6499,50.6499,68280.8364
2017-02-21 15:50:00,56.57,56.62,56.56,56.59,100340.1270513499,50.6589,50.7036,50.6499,50.6768,100340.1271
2017-02-21 15:55:00,56.59,56.61,56.56,56.6,208409.21122286923,50.6768,50.6947,50.6499,50.6857,208409.2112
2017-02-22 09:30:00,56.46,56.72,56.41,56.7,279158.28480677604,50.5604,50.7932,50.5156,50.7753,279158.2848
2017-02-22 09:35:00,56.61,57.03,56.53,56.56,82022.2339862361,50.6947,51.0708,50.6231,50.6499,82022.234
2017-02-22 09:40:00,56.55,56.58,56.39,56.39,60798.04129168872,50.641,50.6678,50.4977,50.4977,60798.0413
2017-02-22 09:45:00,56.4,56.45,56.22,56.41,117007.67601905768,50.5066,50.5514,50.3454,50.5156,117007.676
2017-02-22 09:50:00,56.44,56.47,56.32,56.42,33755.955532027525,50.5425,50.5693,50.435,50.5245,33755.9555
2017-02-22 09:55:00,56.42,56.49,56.38,56.44,27998.941238750656,50.5245,50.5872,50.4887,50.5425,27998.9412
2017-02-22 10:00:00,56.49,56.53,56.44,56.49,49579.14240338803,50.5872,50.6231,50.5425,50.5872,49579.1424
2017-02-22 10:05:00,56.48,56.52,56.44,56.51,34879.565907887765,50.5783,50.6141,50.5425,50.6051,34879.5659
2017-02-22 10:10:00,56.51,56.52,56.44,56.52,30960.82583377448,50.6051,50.6141,50.5425,50.6141,30960.8258
2017-02-22 10:15:00,56.52,56.52,56.44,56.44,30603.493912122813,50.6141,50.6141,50.5425,50.5425,30603.4939
2017-02-22 10:20:00,56.44,56.49,56.44,56.46,65743.77977766012,50.5425,50.5872,50.5425,50.5604,65743.7798
2017-02-22 10:25:00,56.45,56.45,56.33,56.34,20697.458973001587,50.5514,50.5514,50.444,50.4529,20697.459
2017-02-22 10:30:00,56.33,56.35,56.26,56.31,49550.026469031225,50.444,50.4619,50.3813,50.426,49550.0265
2017-02-22 10:35:00,56.31,56.38,56.3,56.37,22301.48226574907,50.426,50.4887,50.4171,50.4798,22301.4823
2017-02-22 10:40:00,56.36,56.41,56.3,56.4,25297.776601376387,50.4708,50.5156,50.4171,50.5066,25297.7766
2017-02-22 10:45:00,56.41,56.41,56.22,56.26,36831.65696135521,50.5156,50.5156,50.3454,50.3813,36831.657
2017-02-22 10:50:00,56.26,56.32,56.23,56.27,54868.97829539438,50.3813,50.435,50.3544,50.3902,54868.9783
2017-02-22 10:55:00,56.26,56.3,56.22,56.28,49955.00264690312,50.3813,50.4171,50.3454,50.3992,49955.0026
2017-02-22 11:00:00,56.26,56.29,56.19,56.25,34448.12069878242,50.3813,50.4081,50.3186,50.3723,34448.1207
2017-02-22 11:05:00,56.25,56.25,56.16,56.19,45174.69560614081,50.3723,50.3723,50.2917,50.3186,45174.6956
2017-02-22 11:10:00,56.21,56.28,56.19,56.25,33570.67231339333,50.3365,50.3992,50.3186,50.3723,33570.6723
2017-02-22 11:15:00,56.25,56.29,56.23,56.28,29617.522498676542,50.3723,50.4081,50.3544,50.3992,29617.5225
2017-02-22 11:20:00,56.28,56.37,56.28,56.3,63458.17893065113,50.3992,50.4798,50.3992,50.4171,63458.1789
2017-02-22 11:25:00,56.31,56.32,56.26,56.26,46408.1524616199,50.426,50.435,50.3813,50.3813,46408.1525
2017-02-22 11:30:00,56.25,56.35,56.23,56.34,23553.46744309158,50.3723,50.4619,50.3544,50.4529,23553.4674
2017-02-22 11:35:00,56.35,56.41,56.35,56.37,26320.80465854949,50.4619,50.5156,50.4619,50.4798,26320.8047
2017-02-22 11:40:00,56.37,56.38,56.34,56.35,16860.772895712016,50.4798,50.4887,50.4529,50.4619,16860.7729
2017-02-22 11:45:00,56.35,56.37,56.33,56.37,12940.709370037055,50.4619,50.4798,50.444,50.4798,12940.7094
2017-02-22 11:50:00,56.37,56.37,56.33,56.35,16768.131286394917,50.4798,50.4798,50.444,50.4619,16768.1313
2017-02-22 11:55:00,56.35,56.37,56.33,56.33,12875.860243515086,50.4619,50.4798,50.444,50.444,12875.8602
2017-02-22 12:00:00,56.33,56.34,56.27,56.29,21074.642668078344,50.444,50.4529,50.3902,50.4081,21074.6427
2017-02-22 12:05:00,56.29,56.35,56.27,56.33,35244.83853890947,50.4081,50.4619,50.3902,50.444,35244.8385
2017-02-22 12:10:00,56.32,56.35,56.28,56.35,18845.95023822128,50.435,50.4619,50.3992,50.4619,18845.9502
2017-02-22 12:15:00,56.34,56.34,56.27,56.28,16269.190047644252,50.4529,50.4529,50.3902,50.3992,16269.19
2017-02-22 12:20:00,56.28,56.31,56.26,56.29,21574.90735839068,50.3992,50.426,50.3813,50.4081,21574.9074
2017-02-22 12:25:00,56.29,56.3,56.26,56.28,11053.467443091582,50.4081,50.4171,50.3813,50.3992,11053.4674
2017-02-22 12:30:00,56.28,56.28,56.25,56.26,16459.767072525145,50.3992,50.3992,50.3723,50.3813,16459.7671
2017-02-22 12:35:00,56.28,56.28,56.23,56.24,18528.321863419795,50.3992,50.3992,50.3544,50.3634,18528.3219
2017-02-22 12:40:00,56.25,56.27,56.25,56.25,22200.89994706193,50.3723,50.3902,50.3723,50.3723,22200.8999
2017-02-22 12:45:00,56.25,56.27,56.19,56.19,55528.05717310746,50.3723,50.3902,50.3186,50.3186,55528.0572
2017-02-22 12:50:00,56.2,56.29,56.2,56.28,28807.570142932764,50.3275,50.4081,50.3275,50.3992,28807.5701
2017-02-22 12:55:00,56.28,56.3,56.27,56.28,28444.94441503441,50.3992,50.4171,50.3902,50.3992,28444.9444
2017-02-22 13:00:00,56.28,56.31,56.28,56.29,14764.425622022232,50.3992,50.426,50.3992,50.4081,14764.4256
2017-02-22 13:05:00,56.29,56.29,56.22,56.25,19261.51402858656,50.4081,50.4081,50.3454,50.3723,19261.514
2017-02-22 13:10:00,56.26,56.29,56.24,56.26,14842.50926416093,50.3813,50.4081,50.3634,50.3813,14842.5093
2017-02-22 13:15:00,56.26,56.28,56.25,56.26,23037.32133403917,50.3813,50.3992,50.3723,50.3813,23037.3213
2017-02-22 13:20:00,56.26,56.28,56.23,56.24,20341.45050291159,50.3813,50.3992,50.3544,50.3634,20341.4505
2017-02-22 13:25:00,56.24,56.27,56.23,56.26,23554.79089465325,50.3634,50.3902,50.3544,50.3813,23554.7909
2017-02-22 13:30:00,56.27,56.28,56.23,56.25,9737.956590788775,50.3902,50.3992,50.3544,50.3723,9737.9566
2017-02-22 13:35:00,56.24,56.28,56.24,56.25,14217.840127051348,50.3634,50.3992,50.3634,50.3723,14217.8401
2017-02-22 13:40:00,56.27,56.3,56.27,56.29,22384.85971413445,50.3902,50.4171,50.3902,50.4081,22384.8597
2017-02-22 13:45:00,56.28,56.3,56.28,56.29,22216.78136580201,50.3992,50.4171,50.3992,50.4081,22216.7814
2017-02-22 13:50:00,56.29,56.3,56.27,56.27,24122.5516146109,50.4081,50.4171,50.3902,50.3902,24122.5516
2017-02-22 13:55:00,56.28,56.3,56.28,56.28,20281.89518263631,50.3992,50.4171,50.3992,50.3992,20281.8952
2017-02-22 14:00:00,56.3,56.31,56.18,56.2,58680.51879301217,50.4171,50.426,50.3096,50.3275,58680.5188
2017-02-22 14:05:00,56.2,56.24,56.19,56.22,73654.0497617787,50.3275,50.3634,50.3186,50.3454,73654.0498
2017-02-22 14:10:00,56.2,56.29,56.14,56.25,36390.94759131815,50.3275,50.4081,50.2738,50.3723,36390.9476
2017-02-22 14:15:00,56.26,56.31,56.23,56.26,28536.26257278984,50.3813,50.426,50.3544,50.3813,28536.2626
2017-02-22 14:20:00,56.27,56.31,56.25,56.28,21790.629962943352,50.3902,50.426,50.3723,50.3992,21790.63
2017-02-22 14:25:00,56.28,56.3,56.24,56.28,32601.905770248806,50.3992,50.4171,50.3634,50.3992,32601.9058
2017-02-22 14:30:00,56.28,56.29,56.24,56.25,15970.089994706192,50.3992,50.4081,50.3634,50.3723,15970.09
2017-02-22 14:35:00,56.25,56.27,56.2,56.22,26506.08787718369,50.3723,50.3902,50.3275,50.3454,26506.0879
2017-02-22 14:40:00,56.22,56.25,56.2,56.23,11181.842244573849,50.3454,50.3723,50.3275,50.3544,11181.8422
2017-02-22 14:45:00,56.24,56.24,56.18,56.2,16095.817893065112,50.3634,50.3634,50.3096,50.3275,16095.8179
2017-02-22 14:50:00,56.2,56.2,56.16,56.19,16196.400211752249,50.3275,50.3275,50.2917,50.3186,16196.4002
2017-02-22 14:55:00,56.19,56.24,56.19,56.21,22698.517734250923,50.3186,50.3634,50.3186,50.3365,22698.5177
2017-02-22 15:00:00,56.2,56.23,56.19,56.2,39248.27951296982,50.3275,50.3544,50.3186,50.3275,39248.2795
2017-02-22 15:05:00,56.21,56.21,56.13,56.14,24158.284806776068,50.3365,50.3365,50.2648,50.2738,24158.2848
2017-02-22 15:10:00,56.14,56.16,56.11,56.13,24143.726839597668,50.2738,50.2917,50.2469,50.2648,24143.7268
2017-02-22 15:15:00,56.15,56.17,56.12,56.14,19595.023822128107,50.2828,50.3007,50.2559,50.2738,19595.0238
2017-02-22 15:20:00,56.14,56.21,56.13,56.17,43311.27580730545,50.2738,50.3365,50.2648,50.3007,43311.2758
2017-02-22 15:25:00,56.18,56.25,56.17,56.25,21899.152991000527,50.3096,50.3723,50.3007,50.3723,21899.153
2017-02-22 15:30:00,56.25,56.25,56.19,56.22,59217.84012705134,50.3723,50.3723,50.3186,50.3454,59217.8401
2017-02-22 15:35:00,56.23,56.26,56.21,56.25,39252.24986765484,50.3544,50.3813,50.3365,50.3723,39252.2499
2017-02-22 15:40:00,56.26,56.28,56.23,56.28,36307.57014293277,50.3813,50.3992,50.3544,50.3992,36307.5701
2017-02-22 15:45:00,56.28,56.31,56.26,56.27,37979.08946532557,50.3992,50.426,50.3813,50.3902,37979.0895
2017-02-22 15:50:00,56.27,56.34,56.26,56.32,109420.32821598728,50.3902,50.4529,50.3813,50.435,109420.3282
2017-02-22 15:55:00,56.32,56.34,56.18,56.26,257461.61990471144,50.435,50.4529,50.3096,50.3813,257461.6199
2017-02-23 09:30:00,56.6,56.96,56.55,56.94,233174.96029645312,50.6857,51.0081,50.641,50.9902,233174.9603
2017-02-23 09:35:00,56.95,56.95,56.72,56.79,141261.2493382742,50.9992,50.9992,50.7932,50.8559,141261.2493
2017-02-23 09:40:00,56.83,56.93,56.76,56.87,84810.74642668077,50.8917,50.9813,50.829,50.9275,84810.7464
2017-02-23 09:45:00,56.87,56.95,56.81,56.84,69032.55690841714,50.9275,50.9992,50.8738,50.9007,69032.5569
2017-02-23 09:50:00,56.84,56.84,56.73,56.8,75142.93276866066,50.9007,50.9007,50.8022,50.8648,75142.9328
2017-02-23 09:55:00,56.8,56.9,56.79,56.87,75349.39121228163,50.8648,50.9544,50.8559,50.9275,75349.3912
2017-02-23 10:00:00,56.87,56.9,56.78,56.85,59999.99999999999,50.9275,50.9544,50.8469,50.9096,60000.0
2017-02-23 10:05:00,56.83,56.9,56.75,56.78,47833.50979354155,50.8917,50.9544,50.8201,50.8469,47833.5098
2017-02-23 10:10:00,56.77,56.83,56.7,56.73,35925.09264160931,50.838,50.8917,50.7753,50.8022,35925.0926
2017-02-23 10:15:00,56.72,56.74,56.56,56.63,79194.01799894123,50.7932,50.8111,50.6499,50.7126,79194.018
2017-02-23 10:20:00,56.62,56.69,56.57,56.67,37503.97035468501,50.7036,50.7663,50.6589,50.7484,37503.9704
2017-02-23 10:25:00,56.65,56.74,56.63,56.65,35562.46691371095,50.7305,50.8111,50.7126,50.7305,35562.4669
2017-02-23 10:30:00,56.66,56.89,56.65,56.89,48493.9121228163,50.7395,50.9454,50.7305,50.9454,48493.9121
2017-02-23 10:35:00,56.89,56.89,56.77,56.79,56541.82106934885,50.9454,50.9454,50.838,50.8559,56541.8211
2017-02-23 10:40:00,56.8,56.8,56.7,56.72,26557.702488088933,50.8648,50.8648,50.7753,50.7932,26557.7025
2017-02-23 10:45:00,56.7,56.71,56.49,56.56,66516.67548967707,50.7753,50.7842,50.5872,50.6499,66516.6755
2017-02-23 10:50:00,56.56,56.56,56.29,56.38,141858.12599258864,50.6499,50.6499,50.4081,50.4887,141858.126
2017-02-23 10:55:00,56.39,56.43,56.33,56.41,35608.7877183695,50.4977,50.5335,50.444,50.5156,35608.7877
2017-02-23 11:00:00,56.41,56.53,56.4,56.46,49482.53043938591,50.5156,50.6231,50.5066,50.5604,49482.5304
2017-02-23 11:05:00,56.46,56.59,56.41,56.44,21079.93647432504,50.5604,50.6768,50.5156,50.5425,21079.9365
2017-02-23 11:10:00,56.44,56.51,56.33,56.33,31825.039703546845,50.5425,50.6051,50.444,50.444,31825.0397
2017-02-23 11:15:00,56.33,56.44,56.3,56.41,34581.789306511375,50.444,50.5425,50.4171,50.5156,34581.7893
2017-02-23 11:20:00,56.41,56.42,56.28,56.29,27747.48544203282,50.5156,50.5245,50.3992,50.4081,27747.4854
2017-02-23 11:25:00,56.29,56.33,56.23,56.31,28931.974589730013,50.4081,50.444,50.3544,50.426,28931.9746
2017-02-23 11:30:00,56.32,56.47,56.32,56.44,27121.492853361564,50.435,50.5693,50.435,50.5425,27121.4929
2017-02-23 11:35:00,56.46,56.47,56.38,56.42,18315.246161990468,50.5604,50.5693,50.4887,50.5245,18315.2462
2017-02-23 11:40:00,56.41,56.44,56.35,56.37,16279.777660137635,50.5156,50.5425,50.4619,50.4798,16279.7777
2017-02-23 11:45:00,56.37,56.39,56.35,56.39,16940.179989412387,50.4798,50.4977,50.4619,50.4977,16940.18
2017-02-23 11:50:00,56.39,56.41,56.35,56.36,30082.05399682372,50.4977,50.5156,50.4619,50.4708,30082.054
2017-02-23 11:55:00,56.37,56.39,56.32,56.33,23447.59131815776,50.4798,50.4977,50.435,50.444,23447.5913
2017-02-23 12:00:00,56.34,56.34,56.17,56.19,142930.12175754365,50.4529,50.4529,50.3007,50.3186,142930.1218
2017-02-23 12:05:00,56.19,56.28,56.16,56.28,38683.16569613552,50.3186,50.3992,50.2917,50.3992,38683.1657
2017-02-23 12:10:00,56.29,56.29,56.22,56.25,13234.515616728426,50.4081,50.4081,50.3454,50.3723,13234.5156
2017-02-23 12:15:00,56.28,56.38,56.28,56.36,13440.97406034939,50.3992,50.4887,50.3992,50.4708,13440.9741
2017-02-23 12:20:00,56.36,56.46,56.35,56.44,21674.166225516143,50.4708,50.5604,50.4619,50.5425,21674.1662
2017-02-23 12:25:00,56.44,56.47,56.41,56.46,20193.22392800424,50.5425,50.5693,50.5156,50.5604,20193.2239
2017-02-23 12:30:00,56.47,56.49,56.39,56.44,26193.7533086289,50.5693,50.5872,50.4977,50.5425,26193.7533
2017-02-23 12:35:00,56.47,56.52,56.47,56.49,10362.625727898358,50.5693,50.6141,50.5693,50.5872,10362.6257
2017-02-23 12:40:00,56.48,56.53,56.48,56.53,13503.176283748013,50.5783,50.6231,50.5783,50.6231,13503.1763
2017-02-23 12:45:00,56.55,56.56,56.48,56.5,14814.7167813658,50.641,50.6499,50.5783,50.5962,14814.7168
2017-02-23 12:50:00,56.49,56.49,56.44,56.44,7053.996823716251,50.5872,50.5872,50.5425,50.5425,7053.9968
2017-02-23 12:55:00,56.42,56.43,56.31,56.31,13710.958178930649,50.5245,50.5335,50.426,50.426,13710.9582
2017-02-23 13:00:00,56.31,56.35,56.27,56.28,34609.5817893065,50.426,50.4619,50.3902,50.3992,34609.5818
2017-02-23 13:05:00,56.29,56.29,56.25,56.28,12726.310217046055,50.4081,50.4081,50.3723,50.3992,12726.3102
2017-02-23 13:10:00,56.28,56.28,56.18,56.18,22230.01588141873,50.3992,50.3992,50.3096,50.3096,22230.0159
2017-02-23 13:15:00,56.19,56.19,56.14,56.18,16993.1180518793,50.3186,50.3186,50.2738,50.3096,16993.1181
2017-02-23 13:20:00,56.17,56.2,56.16,56.2,18562.73160402329,50.3007,50.3275,50.2917,50.3275,18562.7316
2017-02-23 13:25:00,56.19,56.22,56.19,56.21,9032.556908417151,50.3186,50.3454,50.3186,50.3365,9032.5569
2017-02-23 13:30:00,56.22,56.31,56.22,56.28,17104.287983059818,50.3454,50.426,50.3454,50.3992,17104.288
2017-02-23 13:35:00,56.28,56.39,56.28,56.38,11532.556908417151,50.3992,50.4977,50.3992,50.4887,11532.5569
2017-02-23 13:40:00,56.38,56.43,56.35,56.42,16390.947591318156,50.4887,50.5335,50.4619,50.5245,16390.9476
2017-02-23 13:45:00,56.44,56.44,56.39,56.41,19010.058231868712,50.5425,50.5425,50.4977,50.5156,19010.0582
2017-02-23 13:50:00,56.41,56.42,56.34,56.38,18638.168343038644,50.5156,50.5245,50.4529,50.4887,18638.1683
2017-02-23 13:55:00,56.38,56.41,56.35,56.35,15989.941768131284,50.4887,50.5156,50.4619,50.4619,15989.9418
2017-02-23 14:00:00,56.36,56.37,56.32,56.34,14440.179989412383,50.4708,50.4798,50.435,50.4529,14440.18
2017-02-23 14:05:00,56.34,56.37,56.32,56.35,16249.33827421916,50.4529,50.4798,50.435,50.4619,16249.3383
2017-02-23 14:10:00,56.37,56.38,56.33,56.36,11908.417151932235,50.4798,50.4887,50.444,50.4708,11908.4172
2017-02-23 14:15:00,56.37,56.38,56.34,56.35,17762.04340921122,50.4798,50.4887,50.4529,50.4619,17762.0434
2017-02-23 14:20:00,56.35,56.36,56.27,56.35,37200.89994706193,50.4619,50.4708,50.3902,50.4619,37200.8999
2017-02-23 14:25:00,56.35,56.4,56.34,56.39,10566.437268395975,50.4619,50.5066,50.4529,50.4977,10566.4373
2017-02-23 14:30:00,56.38,56.44,56.38,56.41,16507.411328745366,50.4887,50.5425,50.4887,50.5156,16507.4113
2017-02-23 14:35:00,56.43,56.45,56.41,56.45,9600.3176283748,50.5335,50.5514,50.5156,50.5514,9600.3176
2017-02-23 14:40:00,56.46,56.47,56.44,56.47,7817.628374801481,50.5604,50.5693,50.5425,50.5693,7817.6284
2017-02-23 14:45:00,56.46,56.5,56.44,56.47,30645.844362096344,50.5604,50.5962,50.5425,50.5693,30645.8444
2017-02-23 14:50:00,56.47,56.47,56.42,56.45,12264.425622022232,50.5693,50.5693,50.5245,50.5514,12264.4256
2017-02-23 14:55:00,56.43,56.48,56.43,56.46,16589.465325569083,50.5335,50.5783,50.5335,50.5604,16589.4653
2017-02-23 15:00:00,56.46,56.48,56.45,56.47,14936.474325039702,50.5604,50.5783,50.5514,50.5693,14936.4743
2017-02-23 15:05:00,56.47,56.49,56.43,56.44,38513.76389624139,50.5693,50.5872,50.5335,50.5425,38513.7639
2017-02-23 15:10:00,56.44,56.51,56.44,56.5,30677.60719957649,50.5425,50.6051,50.5425,50.5962,30677.6072
2017-02-23 15:15:00,56.5,56.54,56.48,56.53,22406.034939121226,50.5962,50.632,50.5783,50.6231,22406.0349
2017-02-23 15:20:00,56.54,56.58,56.53,56.53,43517.73425092641,50.632,50.6678,50.6231,50.6231,43517.7343
2017-02-23 15:25:00,56.53,56.58,56.53,56.53,38259.66119640021,50.6231,50.6678,50.6231,50.6231,38259.6612
2017-02-23 15:30:00,56.53,56.55,56.48,56.53,57337.21545791423,50.6231,50.641,50.5783,50.6231,57337.2155
2017-02-23 15:35:00,56.51,56.52,56.47,56.5,58034.674430915824,50.6051,50.6141,50.5693,50.5962,58034.6744
2017-02-23 15:40:00,56.5,56.51,56.45,56.48,46273.16040232927,50.5962,50.6051,50.5514,50.5783,46273.1604
2017-02-23 15:45:00,56.48,56.49,56.38,56.38,72859.978824775,50.5783,50.5872,50.4887,50.4887,72859.9788
2017-02-23 15:50:00,56.4,56.44,56.35,56.35,75553.20275277924,50.5066,50.5425,50.4619,50.4619,75553.2028
2017-02-23 15:55:00,56.35,56.39,56.33,56.36,144284.01270513498,50.4619,50.4977,50.444,50.4708,144284.0127
2017-02-24 09:30:00,55.24,55.45,54.97,55.26,298730.8099523557,49.4678,49.6559,49.2261,49.4858,298730.81
2017-02-24 09:35:00,55.24,55.42,55.17,55.23,125472.4722075172,49.4678,49.629,49.4052,49.4589,125472.4722
2017-02-24 09:40:00,55.23,55.76,55.23,55.76,193466.11964002115,49.4589,49.9335,49.4589,49.9335,193466.1196
2017-02-24 09:45:00,55.76,55.85,55.63,55.73,123358.92006352566,49.9335,50.0141,49.8171,49.9066,123358.9201
2017-02-24 09:50:00,55.75,55.93,55.67,55.93,91531.23345685548,49.9246,50.0857,49.8529,50.0857,91531.2335
2017-02-24 09:55:00,55.94,56.17,55.88,55.91,70778.18951826362,50.0947,50.3007,50.041,50.0678,70778.1895
2017-02-24 10:00:00,55.92,55.95,55.84,55.88,57848.06776071995,50.0768,50.1037,50.0052,50.041,57848.0678
2017-02-24 10:05:00,55.88,55.91,55.67,55.88,55162.78454208576,50.041,50.0678,49.8529,50.041,55162.7845
2017-02-24 10:10:00,55.88,55.89,55.47,55.51,86225.51614610905,50.041,50.0499,49.6738,49.7096,86225.5161
2017-02-24 10:15:00,55.51,55.54,55.38,55.41,94528.85124404446,49.7096,49.7365,49.5932,49.6201,94528.8512
2017-02-24 10:20:00,55.42,55.51,55.39,55.39,88970.35468501852,49.629,49.7096,49.6022,49.6022,88970.3547
2017-02-24 10:25:00,55.39,55.39,55.27,55.36,103288.777130757,49.6022,49.6022,49.4947,49.5753,103288.7771
2017-02-24 10:30:00,55.36,55.52,55.36,55.49,97183.69507676018,49.5753,49.7186,49.5753,49.6917,97183.6951
2017-02-24 10:35:00,55.52,55.66,55.51,55.51,130836.42138697722,49.7186,49.844,49.7096,49.7096,130836.4214
2017-02-24 10:40:00,55.51,55.56,55.44,55.49,70798.04129168871,49.7096,49.7544,49.6469,49.6917,70798.0413
2017-02-24 10:45:00,55.48,55.49,55.3,55.34,85697.45897300157,49.6828,49.6917,49.5216,49.5574,85697.459
2017-02-24 10:50:00,55.36,55.41,55.27,55.28,89260.19057702487,49.5753,49.6201,49.4947,49.5037,89260.1906
2017-02-24 10:55:00,55.29,55.57,55.28,55.5,62730.28057173107,49.5126,49.7634,49.5037,49.7007,62730.2806
2017-02-24 11:00:00,55.5,55.6,55.5,55.6,48634.19798835362,49.7007,49.7902,49.7007,49.7902,48634.198
2017-02-24 11:05:00,55.6,55.67,55.56,55.63,48753.308628904175,49.7902,49.8529,49.7544,49.8171,48753.3086
2017-02-24 11:10:00,55.65,55.78,55.64,55.65,31016.410799364738,49.835,49.9514,49.8261,49.835,31016.4108
2017-02-24 11:15:00,55.66,55.66,55.58,55.64,24872.948650079405,49.844,49.844,49.7723,49.8261,24872.9487
2017-02-24 11:20:00,55.63,55.67,55.61,55.64,26684.753838009525,49.8171,49.8529,49.7992,49.8261,26684.7538
2017-02-24 11:25:00,55.63,55.72,55.63,55.67,31026.998411858123,49.8171,49.8977,49.8171,49.8529,31026.9984
2017-02-24 11:30:00,55.67,55.74,55.65,55.65,39064.31974589729,49.8529,49.9156,49.835,49.835,39064.3197
2017-02-24 11:35:00,55.65,55.68,55.58,55.66,27154.579142403385,49.835,49.8619,49.7723,49.844,27154.5791
2017-02-24 11:40:00,55.67,55.72,55.63,55.68,70870.83112758072,49.8529,49.8977,49.8171,49.8619,70870.8311
2017-02-24 11:45:00,55.69,55.81,55.68,55.78,31735.04499735309,49.8708,49.9783,49.8619,49.9514,31735.045
2017-02-24 11:50:00,55.77,55.81,55.69,55.69,45039.70354685018,49.9425,49.9783,49.8708,49.8708,45039.7035
2017-02-24 11:55:00,55.67,55.79,55.67,55.76,37624.40444679724,49.8529,49.9604,49.8529,49.9335,37624.4044
2017-02-24 12:00:00,55.76,55.81,55.74,55.81,16940.179989412387,49.9335,49.9783,49.9156,49.9783,16940.18
2017-02-24 12:05:00,55.79,55.88,55.79,55.86,25399.6823716252,49.9604,50.041,49.9604,50.0231,25399.6824
2017-02-24 12:10:00,55.87,55.88,55.82,55.85,30988.61831656961,50.032,50.041,49.9872,50.0141,30988.6183
2017-02-24 12:15:00,55.87,55.92,55.85,55.91,41258.60243515087,50.032,50.0768,50.0141,50.0678,41258.6024
2017-02-24 12:20:00,55.9,55.97,55.9,55.94,42887.77130757014,50.0589,50.1216,50.0589,50.0947,42887.7713
2017-02-24 12:25:00,55.94,55.98,55.92,55.97,33896.241397564845,50.0947,50.1305,50.0768,50.1216,33896.2414
2017-02-24 12:30:00,55.97,56.09,55.97,56.02,30923.76919004764,50.1216,50.229,50.1216,50.1663,30923.7692
2017-02-24 12:35:00,56.02,56.07,56.01,56.01,18864.4785600847,50.1663,50.2111,50.1574,50.1574,18864.4786
2017-02-24 12:40:00,56.01,56.08,55.99,56.06,36496.82371625198,50.1574,50.2201,50.1395,50.2022,36496.8237
2017-02-24 12:45:00,56.07,56.1,56.04,56.06,28838.00952885124,50.2111,50.238,50.1843,50.2022,28838.0095
2017-02-24 12:50:00,56.06,56.09,56.01,56.01,25853.626257278986,50.2022,50.229,50.1574,50.1574,25853.6263
2017-02-24 12:55:00,56.01,56.07,56.01,56.02,32871.88988883006,50.1574,50.2111,50.1574,50.1663,32871.8899
2017-02-24 13:00:00,56.01,56.01,55.91,55.91,38656.69666490206,50.1574,50.1574,50.0678,50.0678,38656.6967
2017-02-24 13:05:00,55.91,55.94,55.89,55.94,23145.844362096344,50.0678,50.0947,50.0499,50.0947,23145.8444
2017-02-24 13:10:00,55.94,55.94,55.9,55.92,22560.87877183695,50.0947,50.0947,50.0589,50.0768,22560.8788
2017-02-24 13:15:00,55.91,55.92,55.87,55.88,30524.08681842244,50.0678,50.0768,50.032,50.041,30524.0868
2017-02-24 13:20:00,55.89,55.91,55.86,55.87,17419.269454737954,50.0499,50.0678,50.0231,50.032,17419.2695
2017-02-24 13:25:00,55.87,55.88,55.82,55.87,39049.761778718894,50.032,50.041,49.9872,50.032,39049.7618
2017-02-24 13:30:00,55.88,55.91,55.86,55.91,27281.630492323977,50.041,50.0678,50.0231,50.0678,27281.6305
2017-02-24 13:35:00,55.9,55.97,55.89,55.91,45569.08417151932,50.0589,50.1216,50.0499,50.0678,45569.0842
2017-02-24 13:40:00,55.91,55.95,55.88,55.94,28254.367390153515,50.0678,50.1037,50.041,50.0947,28254.3674
2017-02-24 13:45:00,55.91,56.02,55.91,56.02,77817.62837480147,50.0678,50.1663,50.0678,50.1663,77817.6284
2017-02-24 13:50:00,56.02,56.03,56.0,56.01,28892.271042879827,50.1663,50.1753,50.1484,50.1574,28892.271
2017-02-24 13:55:00,56.0,56.01,55.97,55.99,30500.26469031233,50.1484,50.1574,50.1216,50.1395,30500.2647
2017-02-24 14:00:00,56.0,56.05,55.98,56.04,20824.51032292218,50.1484,50.1932,50.1305,50.1843,20824.5103
2017-02-24 14:05:00,56.04,56.04,55.93,55.93,34265.48438327157,50.1843,50.1843,50.0857,50.0857,34265.4844
2017-02-24 14:10:00,55.93,56.01,55.91,55.94,40743.77977766013,50.0857,50.1574,50.0678,50.0947,40743.7798
2017-02-24 14:15:00,55.95,56.01,55.94,55.99,42625.72789835891,50.1037,50.1574,50.0947,50.1395,42625.7279
2017-02-24 14:20:00,55.99,55.99,55.92,55.92,28526.998411858123,50.1395,50.1395,50.0768,50.0768,28526.9984
2017-02-24 14:25:00,55.92,55.97,55.86,55.93,51568.29010058232,50.0768,50.1216,50.0231,50.0857,51568.2901
2017-02-24 14:30:00,55.93,55.93,55.83,55.88,60201.16463737426,50.0857,50.0857,49.9962,50.041,60201.1646
2017-02-24 14:35:00,55.88,55.96,55.86,55.94,29932.503970354683,50.041,50.1126,50.0231,50.0947,29932.504
2017-02-24 14:40:00,55.94,56.02,55.92,56.0,39133.139227104286,50.0947,50.1663,50.0768,50.1484,39133.1392
2017-02-24 14:45:00,55.99,56.02,55.97,55.97,19069.61355214399,50.1395,50.1663,50.1216,50.1216,19069.6136
2017-02-24 14:50:00,55.97,56.07,55.95,56.04,31596.082583377443,50.1216,50.2111,50.1037,50.1843,31596.0826
2017-02-24 14:55:00,56.04,56.09,56.01,56.08,36037.58602435151,50.1843,50.229,50.1574,50.2201,36037.586
2017-02-24 15:00:00,56.09,56.11,56.06,56.08,40689.51826363154,50.229,50.2469,50.2022,50.2201,40689.5183
2017-02-24 15:05:00,56.1,56.16,56.08,56.08,24180.783483324507,50.238,50.2917,50.2201,50.2201,24180.7835
2017-02-24 15:10:00,56.09,56.11,56.06,56.07,43041.29168872419,50.229,50.2469,50.2022,50.2111,43041.2917
2017-02-24 15:15:00,56.07,56.13,56.05,56.07,31425.35733192165,50.2111,50.2648,50.1932,50.2111,31425.3573
2017-02-24 15:20:00,56.07,56.11,56.04,56.08,65714.66384330332,50.2111,50.2469,50.1843,50.2201,65714.6638
2017-02-24 15:25:00,56.09,56.1,56.06,56.09,60832.45103229221,50.229,50.238,50.2022,50.229,60832.451
2017-02-24 15:30:00,56.09,56.14,56.08,56.13,57351.77342509264,50.229,50.2738,50.2201,50.2648,57351.7734
2017-02-24 15:35:00,56.13,56.19,56.13,56.16,77428.53361566966,50.2648,50.3186,50.2648,50.2917,77428.5336
2017-02-24 15:40:00,56.15,56.31,56.14,56.3,51754.896770778185,50.2828,50.426,50.2738,50.4171,51754.8968
2017-02-24 15:45:00,56.3,56.33,56.22,56.27,84564.58443620962,50.4171,50.444,50.3454,50.3902,84564.5844
2017-02-24 15:50:00,56.27,56.39,56.26,56.38,153853.8909475913,50.3902,50.4977,50.3813,50.4887,153853.8909
2017-02-24 15:55:00,56.39,56.41,56.31,56.41,266611.9640021175,50.4977,50.5156,50.426,50.5156,266611.964
2017-02-27 09:30:00,56.36,56.46,56.04,56.14,173446.26786659606,50.4708,50.5604,50.1843,50.2738,173446.2679
2017-02-27 09:35:00,56.14,56.22,55.94,56.22,72848.06776071995,50.2738,50.3454,50.0947,50.3454,72848.0678
2017-02-27 09:40:00,56.2,56.27,56.11,56.19,52118.84595023822,50.3275,50.3902,50.2469,50.3186,52118.846
2017-02-27 09:45:00,56.19,56.29,56.19,56.21,105624.66913710957,50.3186,50.4081,50.3186,50.3365,105624.6691
2017-02-27 09:50:00,56.21,56.34,56.21,56.29,91438.59184753837,50.3365,50.4529,50.3365,50.4081,91438.5918
2017-02-27 09:55:00,56.28,56.36,56.28,56.29,54794.8650079407,50.3992,50.4708,50.3992,50.4081,54794.865
2017-02-27 10:00:00,56.28,56.42,56.24,56.41,52084.43620963472,50.3992,50.5245,50.3634,50.5156,52084.4362
2017-02-27 10:05:00,56.45,56.5,56.37,56.48,52989.67707781895,50.5514,50.5962,50.4798,50.5783,52989.6771
2017-02-27 10:10:00,56.5,56.5,56.31,56.31,39865.007940709365,50.5962,50.5962,50.426,50.426,39865.0079
2017-02-27 10:15:00,56.34,56.46,56.33,56.37,55927.739544732656,50.4529,50.5604,50.444,50.4798,55927.7395
2017-02-27 10:20:00,56.37,56.47,56.35,56.39,23630.227633668605,50.4798,50.5693,50.4619,50.4977,23630.2276
2017-02-27 10:25:00,56.39,56.51,56.38,56.5,27652.196929592374,50.4977,50.6051,50.4887,50.5962,27652.1969
2017-02-27 10:30:00,56.51,56.53,56.44,56.48,34293.2768660667,50.6051,50.6231,50.5425,50.5783,34293.2769
2017-02-27 10:35:00,56.46,56.49,56.44,56.48,20202.48808893594,50.5604,50.5872,50.5425,50.5783,20202.4881
2017-02-27 10:40:00,56.48,56.49,56.35,56.38,21822.392800423502,50.5783,50.5872,50.4619,50.4887,21822.3928
2017-02-27 10:45:00,56.39,56.39,56.3,56.35,24352.832186341977,50.4977,50.4977,50.4171,50.4619,24352.8322
2017-02-27 10:50:00,56.34,56.41,56.34,56.41,21109.05240868184,50.4529,50.5156,50.4529,50.5156,21109.0524
2017-02-27 10:55:00,56.43,56.43,56.31,56.31,29014.02858655373,50.5335,50.5335,50.426,50.426,29014.0286
2017-02-27 11:00:00,56.32,56.38,56.31,56.32,53319.216516675486,50.435,50.4887,50.426,50.435,53319.2165
2017-02-27 11:05:00,56.33,56.44,56.31,56.43,41131.55108523028,50.444,50.5425,50.426,50.5335,41131.5511
2017-02-27 11:10:00,56.42,56.49,56.38,56.47,44336.9507676019,50.5245,50.5872,50.4887,50.5693,44336.9508
2017-02-27 11:15:00,56.46,56.5,56.45,56.5,34820.01058761249,50.5604,50.5962,50.5514,50.5962,34820.0106
2017-02-27 11:20:00,56.49,56.58,56.45,56.45,15371.889888830066,50.5872,50.6678,50.5514,50.5514,15371.8899
2017-02-27 11:25:00,56.47,56.5,56.38,56.43,31843.568025410263,50.5693,50.5962,50.4887,50.5335,31843.568
2017-02-27 11:30:00,56.42,56.44,56.33,56.35,18159.07887771308,50.5245,50.5425,50.444,50.4619,18159.0789
2017-02-27 11:35:00,56.36,56.41,56.32,56.33,19066.966649020644,50.4708,50.5156,50.435,50.444,19066.9666
2017-02-27 11:40:00,56.34,56.38,56.31,56.33,35182.63631551085,50.4529,50.4887,50.426,50.444,35182.6363
2017-02-27 11:45:00,56.33,56.34,56.18,56.24,40587.61249338274,50.444,50.4529,50.3096,50.3634,40587.6125
2017-02-27 11:50:00,56.24,56.34,56.24,56.26,23679.1953414505,50.3634,50.4529,50.3634,50.3813,23679.1953
2017-02-27 11:55:00,56.27,56.35,56.26,56.31,21737.69190047644,50.3902,50.4619,50.3813,50.426,21737.6919
2017-02-27 12:00:00,56.3,56.32,56.26,56.26,14264.160931709896,50.4171,50.435,50.3813,50.3813,14264.1609
2017-02-27 12:05:00,56.29,56.38,56.29,56.38,12523.822128110109,50.4081,50.4887,50.4081,50.4887,12523.8221
2017-02-27 12:10:00,56.38,56.44,56.35,56.42,18934.62149285336,50.4887,50.5425,50.4619,50.5245,18934.6215
2017-02-27 12:15:00,56.43,56.45,56.39,56.45,57133.40391741662,50.5335,50.5514,50.4977,50.5514,57133.4039
2017-02-27 12:20:00,56.47,56.55,56.44,56.55,48628.904182106926,50.5693,50.641,50.5425,50.641,48628.9042
2017-02-27 12:25:00,56.53,56.56,56.46,56.48,24433.56273160402,50.6231,50.6499,50.5604,50.5783,24433.5627
2017-02-27 12:30:00,56.5,56.51,56.41,56.45,58073.05452620433,50.5962,50.6051,50.5156,50.5514,58073.0545
2017-02-27 12:35:00,56.44,56.51,56.44,56.51,41597.40603493912,50.5425,50.6051,50.5425,50.6051,41597.406
2017-02-27 12:40:00,56.5,56.54,56.44,56.47,18021.4399152991,50.5962,50.632,50.5425,50.5693,18021.4399
2017-02-27 12:45:00,56.46,56.48,56.42,56.44,13732.133403917414,50.5604,50.5783,50.5245,50.5425,13732.1334
2017-02-27 12:50:00,56.44,56.46,56.38,56.42,15987.294865007938,50.5425,50.5604,50.4887,50.5245,15987.2949
2017-02-27 12:55:00,56.41,56.44,56.38,56.4,20709.37003705664,50.5156,50.5425,50.4887,50.5066,20709.37
2017-02-27 13:00:00,56.41,56.44,56.38,56.44,11049.497088406562,50.5156,50.5425,50.4887,50.5425,11049.4971
2017-02-27 13:05:00,56.41,56.49,56.41,56.49,27391.476971942822,50.5156,50.5872,50.5156,50.5872,27391.477
2017-02-27 13:10:00,56.49,56.51,56.44,56.44,19041.82106934885,50.5872,50.6051,50.5425,50.5425,19041.8211
2017-02-27 13:15:00,56.45,56.5,56.39,56.44,22040.76230809952,50.5514,50.5962,50.4977,50.5425,22040.7623
2017-02-27 13:20:00,56.44,56.48,56.4,56.48,33599.788247750126,50.5425,50.5783,50.5066,50.5783,33599.7882
2017-02-27 13:25:00,56.48,56.56,56.48,56.53,16344.626786659606,50.5783,50.6499,50.5783,50.6231,16344.6268
2017-02-27 13:30:00,56.53,56.62,56.53,56.59,31213.605082054,50.6231,50.7036,50.6231,50.6768,31213.6051
2017-02-27 13:35:00,56.57,56.58,56.47,56.51,19027.26310217046,50.6589,50.6678,50.5693,50.6051,19027.2631
2017-02-27 13:40:00,56.5,56.59,56.5,56.58,51962.67866596082,50.5962,50.6768,50.5962,50.6678,51962.6787
2017-02-27 13:45:00,56.59,56.62,56.43,56.43,66296.98253043937,50.6768,50.7036,50.5335,50.5335,66296.9825
2017-02-27 13:50:00,56.44,56.48,56.44,56.48,53721.545791424025,50.5425,50.5783,50.5425,50.5783,53721.5458
2017-02-27 13:55:00,56.47,56.63,56.47,56.61,49385.9184753838,50.5693,50.7126,50.5693,50.6947,49385.9185
2017-02-27 14:00:00,56.62,56.75,56.62,56.67,39695.60614081524,50.7036,50.8201,50.7036,50.7484,39695.6061
2017-02-27 14:05:00,56.68,56.76,56.67,56.72,23466.11964002117,50.7574,50.829,50.7484,50.7932,23466.1196
2017-02-27 14:10:00,56.75,56.81,56.73,56.8,26492.85336156696,50.8201,50.8738,50.8022,50.8648,26492.8534
2017-02-27 14:15:00,56.78,56.92,56.78,56.89,49368.71360508205,50.8469,50.9723,50.8469,50.9454,49368.7136
2017-02-27 14:20:00,56.88,56.9,56.78,56.78,96331.39227104287,50.9365,50.9544,50.8469,50.8469,96331.3923
2017-02-27 14:25:00,56.8,56.93,56.8,56.93,40234.25092641609,50.8648,50.9813,50.8648,50.9813,40234.2509
2017-02-27 14:30:00,56.93,57.01,56.9,56.96,37760.71995764955,50.9813,51.0529,50.9544,51.0081,37760.72
2017-02-27 14:35:00,56.95,57.03,56.93,56.96,16921.651667548966,50.9992,51.0708,50.9813,51.0081,16921.6517
2017-02-27 14:40:00,56.96,56.97,56.91,56.95,26708.575966119635,51.0081,51.0171,50.9633,50.9992,26708.576
2017-02-27 14:45:00,56.95,57.07,56.94,57.07,26323.45156167284,50.9992,51.1066,50.9902,51.1066,26323.4516
2017-02-27 14:50:00,57.08,57.08,56.94,57.05,49396.50608787718,51.1156,51.1156,50.9902,51.0887,49396.5061
2017-02-27 14:55:00,57.05,57.1,56.99,56.99,28873.74272101641,51.0887,51.1335,51.035,51.035,28873.7427
2017-02-27 15:00:00,57.01,57.11,56.99,57.09,92358.390682901,51.0529,51.1424,51.035,51.1245,92358.3907
2017-02-27 15:05:00,57.09,57.18,57.06,57.18,50485.70672313392,51.1245,51.2051,51.0977,51.2051,50485.7067
2017-02-27 15:10:00,57.19,57.27,57.15,57.27,38655.37321334039,51.2141,51.2857,51.1783,51.2857,38655.3732
2017-02-27 15:15:00,57.25,57.4,57.24,57.37,103841.97988353625,51.2678,51.4021,51.2589,51.3753,103841.9799
2017-02-27 15:20:00,57.37,57.43,57.35,57.43,90492.32398094228,51.3753,51.429,51.3574,51.429,90492.324
2017-02-27 15:25:00,57.43,57.43,57.37,57.42,134159.6082583377,51.429,51.429,51.3753,51.4201,134159.6083
2017-02-27 15:30:00,57.43,57.47,57.38,57.47,141799.89412387504,51.429,51.4648,51.3842,51.4648,141799.8941
2017-02-27 15:35:00,57.47,57.56,57.46,57.55,137920.85759661195,51.4648,51.5454,51.4559,51.5365,137920.8576
2017-02-27 15:40:00,57.54,57.55,57.45,57.46,95087.3478030704,51.5275,51.5365,51.4469,51.4559,95087.3478
2017-02-27 15:45:00,57.46,57.55,57.46,57.55,176111.69931180516,51.4559,51.5365,51.4559,51.5365,176111.6993
2017-02-27 15:50:00,57.55,57.58,57.49,57.51,196404.18210693487,51.5365,51.5633,51.4827,51.5007,196404.1821
2017-02-27 15:55:00,57.51,57.54,57.48,57.5,277949.9735309687,51.5007,51.5275,51.4738,51.4917,277949.9735
2017-02-28 09:30:00,57.35,57.49,57.25,57.29,113578.61302276335,51.3574,51.4827,51.2678,51.3036,113578.613
2017-02-28 09:35:00,57.27,57.55,57.2,57.46,62546.32080465854,51.2857,51.5365,51.223,51.4559,62546.3208
2017-02-28 09:40:00,57.47,57.64,57.43,57.59,51368.44891476971,51.4648,51.6171,51.429,51.5723,51368.4489
2017-02-28 09:45:00,57.61,57.85,57.58,57.76,81633.13922710427,51.5902,51.8051,51.5633,51.7245,81633.1392
2017-02-28 09:50:00,57.76,58.09,57.73,58.09,125989.94176813128,51.7245,52.02,51.6977,52.02,125989.9418
2017-02-28 09:55:00,58.08,58.19,57.95,58.05,132758.07305452618,52.0111,52.1096,51.8947,51.9842,132758.0731
2017-02-28 10:00:00,58.06,58.17,58.01,58.11,68708.3112758073,51.9932,52.0917,51.9484,52.038,68708.3113
2017-02-28 10:05:00,58.11,58.11,57.83,57.86,97922.18104817362,52.038,52.038,51.7872,51.8141,97922.181
2017-02-28 10:10:00,57.86,57.88,57.66,57.71,65440.709370037046,51.8141,51.832,51.635,51.6798,65440.7094
2017-02-28 10:15:00,57.71,57.73,57.6,57.69,78283.48332451031,51.6798,51.6977,51.5812,51.6618,78283.4833
2017-02-28 10:20:00,57.68,57.7,57.63,57.68,65893.32980412916,51.6529,51.6708,51.6081,51.6529,65893.3298
2017-02-28 10:25:00,57.69,57.7,57.66,57.68,78616.99311805188,51.6618,51.6708,51.635,51.6529,78616.9931
2017-02-28 10:30:00,57.68,57.87,57.67,57.87,64203.28215987294,51.6529,51.823,51.6439,51.823,64203.2822
2017-02-28 10:35:00,57.88,57.9,57.79,57.83,58073.05452620433,51.832,51.8499,51.7514,51.7872,58073.0545
2017-02-28 10:40:00,57.82,57.84,57.77,57.79,42853.36156696665,51.7783,51.7962,51.7335,51.7514,42853.3616
2017-02-28 10:45:00,57.8,57.97,57.79,57.95,54127.84542085759,51.7603,51.9126,51.7514,51.8947,54127.8454
2017-02-28 10:50:00,57.95,58.05,57.95,58.03,56676.813128639486,51.8947,51.9842,51.8947,51.9663,56676.8131
2017-02-28 10:55:00,58.04,58.1,57.93,57.96,50947.59131815775,51.9753,52.029,51.8768,51.9036,50947.5913
2017-02-28 11:00:00,57.97,57.98,57.89,57.93,35185.28321863419,51.9126,51.9215,51.8409,51.8768,35185.2832
2017-02-28 11:05:00,57.93,57.94,57.83,57.84,60985.97141344626,51.8768,51.8857,51.7872,51.7962,60985.9714
2017-02-28 11:10:00,57.85,57.9,57.81,57.9,29794.865007940705,51.8051,51.8499,51.7693,51.8499,29794.865
2017-02-28 11:15:00,57.91,57.94,57.89,57.9,36172.57808364213,51.8589,51.8857,51.8409,51.8499,36172.5781
2017-02-28 11:20:00,57.9,57.9,57.83,57.89,37566.17257808364,51.8499,51.8499,51.7872,51.8409,37566.1726
2017-02-28 11:25:00,57.88,58.04,57.87,58.03,56338.00952885124,51.832,51.9753,51.823,51.9663,56338.0095
2017-02-28 11:30:00,58.03,58.17,58.02,58.16,88730.80995235573,51.9663,52.0917,51.9574,52.0827,88730.81
2017-02-28 11:35:00,58.17,58.17,58.11,58.13,68143.197458973,52.0917,52.0917,52.038,52.0559,68143.1975
2017-02-28 11:40:00,58.13,58.18,58.12,58.17,31936.209634727365,52.0559,52.1006,52.0469,52.0917,31936.2096
2017-02-28 11:45:00,58.18,58.38,58.18,58.38,76424.03388035997,52.1006,52.2797,52.1006,52.2797,76424.0339
2017-02-28 11:50:00,58.38,58.5,58.37,58.47,61527.26310217045,52.2797,52.3872,52.2708,52.3603,61527.2631
2017-02-28 11:55:00,58.46,58.47,58.38,58.4,55381.15404976177,52.3514,52.3603,52.2797,52.2977,55381.154
2017-02-28 12:00:00,58.4,58.42,58.32,58.38,46789.30651138168,52.2977,52.3156,52.226,52.2797,46789.3065
2017-02-28 12:05:00,58.37,58.38,58.24,58.24,39440.17998941238,52.2708,52.2797,52.1544,52.1544,39440.18
2017-02-28 12:10:00,58.25,58.28,58.23,58.23,42496.02964531498,52.1633,52.1902,52.1454,52.1454,42496.0296
2017-02-28 12:15:00,58.24,58.24,58.17,58.17,31908.41715193224,52.1544,52.1544,52.0917,52.0917,31908.4172
2017-02-28 12:20:00,58.19,58.2,57.9,57.92,95955.53202752778,52.1096,52.1186,51.8499,51.8678,95955.532
2017-02-28 12:25:00,57.93,57.98,57.88,57.96,75345.4208575966,51.8768,51.9215,51.832,51.9036,75345.4209
2017-02-28 12:30:00,57.97,58.11,57.96,58.11,37147.96188459502,51.9126,52.038,51.9036,52.038,37147.9619
2017-02-28 12:35:00,58.11,58.11,57.95,58.01,58065.113816834295,52.038,52.038,51.8947,51.9484,58065.1138
2017-02-28 12:40:00,58.01,58.08,58.01,58.03,33168.34303864478,51.9484,52.0111,51.9484,51.9663,33168.343
2017-02-28 12:45:00,58.01,58.05,57.97,58.05,22206.193753308627,51.9484,51.9842,51.9126,51.9842,22206.1938
2017-02-28 12:50:00,58.03,58.03,57.98,58.01,23819.48120698782,51.9663,51.9663,51.9215,51.9484,23819.4812
2017-02-28 12:55:00,58.01,58.06,57.99,58.06,21753.57331921652,51.9484,51.9932,51.9305,51.9932,21753.5733
2017-02-28 13:00:00,58.06,58.12,58.01,58.11,56028.32186341979,51.9932,52.0469,51.9484,52.038,56028.3219
2017-02-28 13:05:00,58.09,58.17,58.09,58.17,26234.78030704076,52.02,52.0917,52.02,52.0917,26234.7803
2017-02-28 13:10:00,58.16,58.34,58.16,58.29,56874.00741132874,52.0827,52.2439,52.0827,52.1991,56874.0074
2017-02-28 13:15:00,58.31,58.4,58.29,58.4,53331.127580730536,52.2171,52.2977,52.1991,52.2977,53331.1276
2017-02-28 13:20:00,58.4,58.48,58.38,58.48,72241.92694547378,52.2977,52.3693,52.2797,52.3693,72241.9269
2017-02-28 13:25:00,58.48,58.56,58.45,58.54,119146.373742721,52.3693,52.4409,52.3424,52.423,119146.3737
2017-02-28 13:30:00,58.54,58.63,58.52,58.63,109534.14505029116,52.423,52.5036,52.4051,52.5036,109534.1451
2017-02-28 13:35:00,58.64,58.65,58.42,58.42,60847.00899947061,52.5126,52.5215,52.3156,52.3156,60847.009
2017-02-28 13:40:00,58.42,58.43,58.28,58.29,38009.52885124404,52.3156,52.3245,52.1902,52.1991,38009.5289
2017-02-28 13:45:00,58.29,58.32,58.26,58.29,42679.9894123875,52.1991,52.226,52.1723,52.1991,42679.9894
2017-02-28 13:50:00,58.3,58.42,58.26,58.42,47689.25357331921,52.2081,52.3156,52.1723,52.3156,47689.2536
2017-02-28 13:55:00,58.42,58.45,58.42,58.44,39812.06987824245,52.3156,52.3424,52.3156,52.3335,39812.0699
2017-02-28 14:00:00,58.44,58.48,58.35,58.35,69829.2747485442,52.3335,52.3693,52.2529,52.2529,69829.2747
2017-02-28 14:05:00,58.35,58.36,58.15,58.16,56470.35468501852,52.2529,52.2618,52.0738,52.0827,56470.3547
2017-02-28 14:10:00,58.15,58.23,58.15,58.19,43279.5129698253,52.0738,52.1454,52.0738,52.1096,43279.513
2017-02-28 14:15:00,58.18,58.19,58.01,58.04,43212.01694017999,52.1006,52.1096,51.9484,51.9753,43212.0169
2017-02-28 14:20:00,58.04,58.14,58.01,58.07,44550.026469031225,51.9753,52.0648,51.9484,52.0021,44550.0265
2017-02-28 14:25:00,58.07,58.14,58.05,58.1,43451.56167284277,52.0021,52.0648,51.9842,52.029,43451.5617
2017-02-28 14:30:00,58.1,58.15,58.08,58.14,30649.81471678136,52.029,52.0738,52.0111,52.0648,30649.8147
2017-02-28 14:35:00,58.11,58.11,57.96,58.0,45918.47538380095,52.038,52.038,51.9036,51.9394,45918.4754
2017-02-28 14:40:00,57.98,58.0,57.91,57.95,41887.24192694547,51.9215,51.9394,51.8589,51.8947,41887.2419
2017-02-28 14:45:00,57.95,58.08,57.95,58.08,26160.66701958708,51.8947,52.0111,51.8947,52.0111,26160.667
2017-02-28 14:50:00,58.09,58.11,58.01,58.04,40795.39438856537,52.02,52.038,51.9484,51.9753,40795.3944
2017-02-28 14:55:00,58.04,58.12,58.04,58.06,36839.59767072525,51.9753,52.0469,51.9753,51.9932,36839.5977
2017-02-28 15:00:00,58.08,58.1,58.03,58.08,45211.75224986765,52.0111,52.029,51.9663,52.0111,45211.7522
2017-02-28 15:05:00,58.07,58.11,58.07,58.11,29327.68660667019,52.0021,52.038,52.0021,52.038,29327.6866
2017-02-28 15:10:00,58.12,58.22,58.11,58.22,41975.91318157755,52.0469,52.1365,52.038,52.1365,41975.9132
2017-02-28 15:15:00,58.23,58.23,58.11,58.14,46960.03176283748,52.1454,52.1454,52.038,52.0648,46960.0318
2017-02-28 15:20:00,58.14,58.15,58.1,58.15,25297.776601376387,52.0648,52.0738,52.029,52.0738,25297.7766
2017-02-28 15:25:00,58.14,58.2,58.12,58.14,56600.05293806246,52.0648,52.1186,52.0469,52.0648,56600.0529
2017-02-28 15:30:00,58.15,58.15,58.08,58.08,48253.04393859184,52.0738,52.0738,52.0111,52.0111,48253.0439
2017-02-28 15:35:00,58.09,58.11,57.95,57.96,58328.48067760719,52.02,52.038,51.8947,51.9036,58328.4807
2017-02-28 15:40:00,57.95,57.96,57.89,57.91,45592.90629962943,51.8947,51.9036,51.8409,51.8589,45592.9063
2017-02-28 15:45:00,57.9,58.02,57.9,58.0,119257.54367390151,51.8499,51.9574,51.8499,51.9394,119257.5437
2017-02-28 15:50:00,58.0,58.09,58.0,58.08,135637.9036527263,51.9394,52.02,51.9394,52.0111,135637.9037
2017-02-28 15:55:00,58.08,58.12,58.03,58.09,311831.6569613552,52.0111,52.0469,51.9663,52.02,311831.657
2017-03-01 09:30:00,59.0,59.07,58.23,58.33,214797.51191106404,52.835,52.8976,52.1454,52.235,214797.5119
2017-03-01 09:35:00,58.38,58.39,57.98,58.01,102027.52779248278,52.2797,52.2887,51.9215,51.9484,102027.5278
2017-03-01 09:40:00,58.05,58.05,57.88,58.01,104760.4552673372,51.9842,51.9842,51.832,51.9484,104760.4553
2017-03-01 09:45:00,57.99,58.54,57.98,58.2,94473.2662784542,51.9305,52.423,51.9215,52.1186,94473.2663
2017-03-01 09:50:00,58.23,58.54,58.2,58.42,84064.31974589729,52.1454,52.423,52.1186,52.3156,84064.3197
2017-03-01 09:55:00,58.42,58.56,58.34,58.39,69228.42773954473,52.3156,52.4409,52.2439,52.2887,69228.4277
2017-03-01 10:00:00,58.43,58.74,58.4,58.58,79613.55214399152,52.3245,52.6021,52.2977,52.4588,79613.5521
2017-03-01 10:05:00,58.57,58.7,58.43,58.47,53125.992588671244,52.4499,52.5663,52.3245,52.3603,53125.9926
2017-03-01 10:10:00,58.47,58.47,58.35,58.38,57620.43409211222,52.3603,52.3603,52.2529,52.2797,57620.4341
2017-03-01 10:15:00,58.35,58.48,58.26,58.43,72198.25304393859,52.2529,52.3693,52.1723,52.3245,72198.253
2017-03-01 10:20:00,58.43,58.63,58.42,58.57,52657.49073583906,52.3245,52.5036,52.3156,52.4499,52657.4907
2017-03-01 10:25:00,58.56,58.85,58.55,58.73,78212.01694017998,52.4409,52.7006,52.432,52.5932,78212.0169
2017-03-01 10:30:00,58.73,58.73,58.57,58.57,32429.857067231336,52.5932,52.5932,52.4499,52.4499,32429.8571
2017-03-01 10:35:00,58.58,58.7,58.46,58.47,57474.85442032821,52.4588,52.5663,52.3514,52.3603,57474.8544
2017-03-01 10:40:00,58.47,58.6,58.41,58.56,26769.45473795659,52.3603,52.4768,52.3066,52.4409,26769.4547
2017-03-01 10:45:00,58.54,58.57,58.44,58.46,34372.68395976707,52.423,52.4499,52.3335,52.3514,34372.684
2017-03-01 10:50:00,58.47,58.48,58.42,58.42,33974.325039703544,52.3603,52.3693,52.3156,52.3156,33974.325
2017-03-01 10:55:00,58.42,58.58,58.41,58.57,55203.81154049761,52.3156,52.4588,52.3066,52.4499,55203.8115
2017-03-01 11:00:00,58.57,58.58,58.49,58.54,25205.134992059287,52.4499,52.4588,52.3782,52.423,25205.135
2017-03-01 11:05:00,58.54,58.58,58.51,58.55,35385.12440444679,52.423,52.4588,52.3962,52.432,35385.1244
2017-03-01 11:10:00,58.56,58.56,58.51,58.54,18781.10111169931,52.4409,52.4409,52.3962,52.423,18781.1011
2017-03-01 11:15:00,58.53,58.53,58.46,58.47,28532.29221810481,52.4141,52.4141,52.3514,52.3603,28532.2922
2017-03-01 11:20:00,58.48,58.51,58.45,58.5,29358.125992588662,52.3693,52.3962,52.3424,52.3872,29358.126
2017-03-01 11:25:00,58.5,58.53,58.47,58.51,30629.96294335627,52.3872,52.4141,52.3603,52.3962,30629.9629
2017-03-01 11:30:00,58.51,58.51,58.38,58.38,58778.45420857596,52.3962,52.3962,52.2797,52.2797,58778.4542
2017-03-01 11:35:00,58.39,58.39,58.3,58.35,32043.409211222865,52.2887,52.2887,52.2081,52.2529,32043.4092
2017-03-01 11:40:00,58.34,58.42,58.32,58.41,21896.50608787718,52.2439,52.3156,52.226,52.3066,21896.5061
2017-03-01 11:45:00,58.42,58.57,58.41,58.56,30532.02752779248,52.3156,52.4499,52.3066,52.4409,30532.0275
2017-03-01 11:50:00,58.54,58.54,58.48,58.51,30373.213340391736,52.423,52.423,52.3693,52.3962,30373.2133
2017-03-01 11:55:00,58.51,58.51,58.46,58.46,29417.681312863944,52.3962,52.3962,52.3514,52.3514,29417.6813
2017-03-01 12:00:00,58.48,58.57,58.47,58.57,36467.70778189518,52.3693,52.4499,52.3603,52.4499,36467.7078
2017-03-01 12:05:00,58.55,58.58,58.54,58.54,19616.199047114875,52.432,52.4588,52.423,52.423,19616.199
2017-03-01 12:10:00,58.55,58.59,58.51,58.51,42547.64425622021,52.432,52.4678,52.3962,52.3962,42547.6443
2017-03-01 12:15:00,58.52,58.53,58.39,58.42,50831.127580730536,52.4051,52.4141,52.2887,52.3156,50831.1276
2017-03-01 12:20:00,58.42,58.47,58.36,58.47,63407.88777130756,52.3156,52.3603,52.2618,52.3603,63407.8878
2017-03-01 12:25:00,58.47,58.83,58.46,58.83,83118.0518793012,52.3603,52.6827,52.3514,52.6827,83118.0519
2017-03-01 12:30:00,58.82,58.9,58.76,58.79,48362.890418210685,52.6738,52.7454,52.62,52.6469,48362.8904
2017-03-01 12:35:00,58.79,58.82,58.74,58.79,64769.71942826892,52.6469,52.6738,52.6021,52.6469,64769.7194
2017-03-01 12:40:00,58.79,58.79,58.75,58.78,35362.625727898354,52.6469,52.6469,52.6111,52.6379,35362.6257
2017-03-01 12:45:00,58.77,58.79,58.66,58.66,29016.67548967708,52.629,52.6469,52.5305,52.5305,29016.6755
2017-03-01 12:50:00,58.66,58.7,58.59,58.69,53221.281101111694,52.5305,52.5663,52.4678,52.5573,53221.2811
2017-03-01 12:55:00,58.67,58.72,58.63,58.7,77055.32027527792,52.5394,52.5842,52.5036,52.5663,77055.3203
2017-03-01 13:00:00,58.71,58.72,58.62,58.66,24601.64107993647,52.5753,52.5842,52.4947,52.5305,24601.6411
2017-03-01 13:05:00,58.65,58.82,58.65,58.81,41238.750661725775,52.5215,52.6738,52.5215,52.6648,41238.7507
2017-03-01 13:10:00,58.82,58.82,58.76,58.79,40340.12705134992,52.6738,52.6738,52.62,52.6469,40340.1271
2017-03-01 13:15:00,58.8,58.84,58.74,58.79,50022.49867654843,52.6559,52.6917,52.6021,52.6469,50022.4987
2017-03-01 13:20:00,58.79,58.87,58.78,58.86,38955.79671784012,52.6469,52.7185,52.6379,52.7096,38955.7967
2017-03-01 13:25:00,58.86,58.88,58.79,58.81,35051.614610905235,52.7096,52.7275,52.6469,52.6648,35051.6146
2017-03-01 13:30:00,58.82,58.82,58.76,58.79,26218.89888830069,52.6738,52.6738,52.62,52.6469,26218.8989
2017-03-01 13:35:00,58.79,58.8,58.76,58.77,23822.128110111167,52.6469,52.6559,52.62,52.629,23822.1281
2017-03-01 13:40:00,58.77,58.84,58.77,58.82,40872.1545791424,52.629,52.6917,52.629,52.6738,40872.1546
2017-03-01 13:45:00,58.82,58.86,58.79,58.82,20006.61725780836,52.6738,52.7096,52.6469,52.6738,20006.6173
2017-03-01 13:50:00,58.8,58.82,58.73,58.74,18186.871360508205,52.6559,52.6738,52.5932,52.6021,18186.8714
2017-03-01 13:55:00,58.75,58.94,58.74,58.92,211312.86394917945,52.6111,52.7812,52.6021,52.7633,211312.8639
2017-03-01 14:00:00,58.92,59.17,58.91,59.12,158405.2408681842,52.7633,52.9872,52.7544,52.9424,158405.2409
2017-03-01 14:05:00,59.13,59.16,58.99,58.99,120905.2408681842,52.9514,52.9782,52.826,52.826,120905.2409
2017-03-01 14:10:00,59.0,59.04,58.94,59.04,83550.82053996822,52.835,52.8708,52.7812,52.8708,83550.8205
2017-03-01 14:15:00,59.04,59.07,58.98,59.04,82883.80095288511,52.8708,52.8976,52.817,52.8708,82883.801
2017-03-01 14:20:00,59.02,59.04,58.96,58.97,61592.11222869242,52.8529,52.8708,52.7991,52.8081,61592.1122
2017-03-01 14:25:00,58.98,59.01,58.94,59.01,41214.92853361566,52.817,52.8439,52.7812,52.8439,41214.9285
2017-03-01 14:30:00,59.01,59.1,58.99,59.1,127662.78454208576,52.8439,52.9245,52.826,52.9245,127662.7845
2017-03-01 14:35:00,59.11,59.19,59.1,59.18,121613.28745367918,52.9335,53.0051,52.9245,52.9961,121613.2875
2017-03-01 14:40:00,59.18,59.22,59.13,59.16,88111.43462149284,52.9961,53.032,52.9514,52.9782,88111.4346
2017-03-01 14:45:00,59.16,59.28,59.15,59.27,72664.10799364743,52.9782,53.0857,52.9693,53.0767,72664.108
2017-03-01 14:50:00,59.26,59.29,59.22,59.22,65459.23769190047,53.0678,53.0947,53.032,53.032,65459.2377
2017-03-01 14:55:00,59.22,59.25,59.19,59.19,48222.604552673365,53.032,53.0588,53.0051,53.0051,48222.6046
2017-03-01 15:00:00,59.19,59.2,59.14,59.18,114977.50132345156,53.0051,53.0141,52.9603,52.9961,114977.5013
2017-03-01 15:05:00,59.18,59.2,59.13,59.16,39434.88618316569,52.9961,53.0141,52.9514,52.9782,39434.8862
2017-03-01 15:10:00,59.16,59.28,59.15,59.26,64546.05611434621,52.9782,53.0857,52.9693,53.0678,64546.0561
2017-03-01 15:15:00,59.25,59.26,59.21,59.25,57615.14028586553,53.0588,53.0678,53.023,53.0588,57615.1403
2017-03-01 15:20:00,59.25,59.28,59.24,59.27,58902.8586553732,53.0588,53.0857,53.0499,53.0767,58902.8587
2017-03-01 15:25:00,59.27,59.27,59.2,59.22,73875.06617257808,53.0767,53.0767,53.0141,53.032,73875.0662
2017-03-01 15:30:00,59.22,59.22,59.13,59.15,71952.09105346743,53.032,53.032,52.9514,52.9693,71952.0911
2017-03-01 15:35:00,59.16,59.22,59.15,59.21,63810.2170460561,52.9782,53.032,52.9693,53.023,63810.217
2017-03-01 15:40:00,59.22,59.31,59.21,59.29,79679.72472207516,53.032,53.1126,53.023,53.0947,79679.7247
2017-03-01 15:45:00,59.29,59.31,59.26,59.31,95455.26733721544,53.0947,53.1126,53.0678,53.1126,95455.2673
2017-03-01 15:50:00,59.31,59.31,59.27,59.28,138519.05770248806,53.1126,53.1126,53.0767,53.0857,138519.0577
2017-03-01 15:55:00,59.28,59.29,59.18,59.18,211903.1233456855,53.0857,53.0947,52.9961,52.9961,211903.1233
2017-03-02 09:30:00,59.26,59.59,59.16,59.55,117345.15616728428,53.0678,53.3633,52.9782,53.3275,117345.1562
2017-03-02 09:35:00,59.6,59.81,59.53,59.62,153894.91794600314,53.3723,53.5603,53.3096,53.3902,153894.9179
2017-03-02 09:40:00,59.63,59.75,59.59,59.66,129322.39280042348,53.3991,53.5066,53.3633,53.426,129322.3928
2017-03-02 09:45:00,59.66,59.66,59.29,59.41,160804.65854949708,53.426,53.426,53.0947,53.2021,160804.6585
2017-03-02 09:50:00,59.4,59.41,59.3,59.38,91156.69666490205,53.1932,53.2021,53.1036,53.1753,91156.6967
2017-03-02 09:55:00,59.4,59.42,59.25,59.29,107084.43620963472,53.1932,53.2111,53.0588,53.0947,107084.4362
2017-03-02 10:00:00,59.3,59.31,59.1,59.1,135088.67125463206,53.1036,53.1126,52.9245,52.9245,135088.6713
2017-03-02 10:05:00,59.09,59.17,58.93,59.0,122125.46320804657,52.9156,52.9872,52.7723,52.835,122125.4632
2017-03-02 10:10:00,58.99,59.04,58.89,58.91,128523.02805717308,52.826,52.8708,52.7365,52.7544,128523.0281
2017-03-02 10:15:00,58.91,59.1,58.91,58.98,92932.768660667,52.7544,52.9245,52.7544,52.817,92932.7687
2017-03-02 10:20:00,58.98,58.98,58.79,58.85,78180.25410269984,52.817,52.817,52.6469,52.7006,78180.2541
2017-03-02 10:25:00,58.87,58.89,58.79,58.79,38478.03070407623,52.7185,52.7365,52.6469,52.6469,38478.0307
2017-03-02 10:30:00,58.79,58.79,58.53,58.53,148552.14399152988,52.6469,52.6469,52.4141,52.4141,148552.144
2017-03-02 10:35:00,58.54,58.55,58.44,58.5,53750.66172578083,52.423,52.432,52.3335,52.3872,53750.6617
2017-03-02 10:40:00,58.5,58.5,58.32,58.35,54295.92376919004,52.3872,52.3872,52.226,52.2529,54295.9238
2017-03-02 10:45:00,58.35,58.36,58.18,58.29,87407.35839068289,52.2529,52.2618,52.1006,52.1991,87407.3584
2017-03-02 10:50:00,58.28,58.35,58.09,58.1,114866.33139227102,52.1902,52.2529,52.02,52.029,114866.3314
2017-03-02 10:55:00,58.09,58.1,57.95,57.96,84227.10428798305,52.02,52.029,51.8947,51.9036,84227.1043
2017-03-02 11:00:00,57.95,58.04,57.88,57.88,67683.95976707252,51.8947,51.9753,51.832,51.832,67683.9598
2017-03-02 11:05:00,57.89,57.91,57.79,57.79,69368.71360508204,51.8409,51.8589,51.7514,51.7514,69368.7136
2017-03-02 11:10:00,57.79,57.79,57.56,57.65,108066.43726839597,51.7514,51.7514,51.5454,51.626,108066.4373
2017-03-02 11:15:00,57.63,57.64,57.52,57.58,76508.73478030703,51.6081,51.6171,51.5096,51.5633,76508.7348
2017-03-02 11:20:00,57.56,57.89,57.56,57.89,126352.56749602965,51.5454,51.8409,51.5454,51.8409,126352.5675
2017-03-02 11:25:00,57.88,57.89,57.61,57.63,85042.35044997351,51.832,51.8409,51.5902,51.6081,85042.3504
2017-03-02 11:30:00,57.63,57.86,57.61,57.83,130618.0518793012,51.6081,51.8141,51.5902,51.7872,130618.0519
2017-03-02 11:35:00,57.83,57.96,57.74,57.83,103002.91159343568,51.7872,51.9036,51.7066,51.7872,103002.9116
2017-03-02 11:40:00,57.81,57.98,57.81,57.9,83913.44626786659,51.7693,51.9215,51.7693,51.8499,83913.4463
2017-03-02 11:45:00,57.9,58.48,57.86,58.31,228033.3509793541,51.8499,52.3693,51.8141,52.2171,228033.351
2017-03-02 11:50:00,58.3,58.31,58.03,58.09,60232.92747485441,52.2081,52.2171,51.9663,52.02,60232.9275
2017-03-02 11:55:00,58.08,58.18,58.07,58.18,36209.634727368975,52.0111,52.1006,52.0021,52.1006,36209.6347
2017-03-02 12:00:00,58.2,58.24,58.14,58.2,30051.614610905235,52.1186,52.1544,52.0648,52.1186,30051.6146
2017-03-02 12:05:00,58.2,58.32,58.15,58.29,29820.01058761249,52.1186,52.226,52.0738,52.1991,29820.0106
2017-03-02 12:10:00,58.29,58.37,58.25,58.27,46864.74325039703,52.1991,52.2708,52.1633,52.1812,46864.7433
2017-03-02 12:15:00,58.26,58.26,58.15,58.15,42406.03493912122,52.1723,52.1723,52.0738,52.0738,42406.0349
2017-03-02 12:20:00,58.16,58.17,57.97,58.01,60393.065113816825,52.0827,52.0917,51.9126,51.9484,60393.0651
2017-03-02 12:25:00,58.01,58.02,57.92,57.98,47624.40444679724,51.9484,51.9574,51.8678,51.9215,47624.4044
2017-03-02 12:30:00,57.95,58.11,57.95,58.07,34552.673372154575,51.8947,52.038,51.8947,52.0021,34552.6734
2017-03-02 12:35:00,58.09,58.26,58.09,58.23,29065.64319745897,52.02,52.1723,52.02,52.1454,29065.6432
2017-03-02 12:40:00,58.23,58.26,58.16,58.24,30149.550026469027,52.1454,52.1723,52.0827,52.1544,30149.55
2017-03-02 12:45:00,58.26,58.26,58.19,58.24,17562.20222339862,52.1723,52.1723,52.1096,52.1544,17562.2022
2017-03-02 12:50:00,58.23,58.3,58.22,58.26,29657.22604552673,52.1454,52.2081,52.1365,52.1723,29657.226
2017-03-02 12:55:00,58.24,58.27,58.24,58.24,20643.197458973,52.1544,52.1812,52.1544,52.1544,20643.1975
2017-03-02 13:00:00,58.24,58.26,58.12,58.13,21300.952885124403,52.1544,52.1723,52.0469,52.0559,21300.9529
2017-03-02 13:05:00,58.11,58.12,58.01,58.08,32801.746956061404,52.038,52.0469,51.9484,52.0111,32801.747
2017-03-02 13:10:00,58.08,58.08,58.01,58.05,26638.43303335097,52.0111,52.0111,51.9484,51.9842,26638.433
2017-03-02 13:15:00,58.04,58.05,58.0,58.01,41711.22286924298,51.9753,51.9842,51.9394,51.9484,41711.2229
2017-03-02 13:20:00,58.04,58.1,58.01,58.1,18389.35944944415,51.9753,52.029,51.9484,52.029,18389.3594
2017-03-02 13:25:00,58.11,58.11,58.07,58.09,18118.051879301216,52.038,52.038,52.0021,52.02,18118.0519
2017-03-02 13:30:00,58.11,58.14,58.09,58.12,14147.697194282688,52.038,52.0648,52.02,52.0469,14147.6972
2017-03-02 13:35:00,58.11,58.12,57.99,57.99,18749.33827421916,52.038,52.0469,51.9305,51.9305,18749.3383
2017-03-02 13:40:00,57.99,58.03,57.98,57.98,25889.359449444142,51.9305,51.9663,51.9215,51.9215,25889.3594
2017-03-02 13:45:00,57.98,58.06,57.98,57.98,64805.45262043408,51.9215,51.9932,51.9215,51.9215,64805.4526
2017-03-02 13:50:00,58.0,58.01,57.94,58.01,20195.870831127577,51.9394,51.9484,51.8857,51.9484,20195.8708
2017-03-02 13:55:00,58.01,58.08,58.01,58.02,44384.59502382212,51.9484,52.0111,51.9484,51.9574,44384.595
2017-03-02 14:00:00,58.02,58.05,57.96,58.05,20905.24086818422,51.9574,51.9842,51.9036,51.9842,20905.2409
2017-03-02 14:05:00,58.03,58.05,57.98,58.01,27251.191106405506,51.9663,51.9842,51.9215,51.9484,27251.1911
2017-03-02 14:10:00,58.01,58.05,57.96,58.04,36740.338803599785,51.9484,51.9842,51.9036,51.9753,36740.3388
2017-03-02 14:15:00,58.03,58.08,57.98,58.08,25734.515616728426,51.9663,52.0111,51.9215,52.0111,25734.5156
2017-03-02 14:20:00,58.09,58.14,58.05,58.14,57093.70037056643,52.02,52.0648,51.9842,52.0648,57093.7004
2017-03-02 14:25:00,58.13,58.17,58.11,58.16,29936.4743250397,52.0559,52.0917,52.038,52.0827,29936.4743
2017-03-02 14:30:00,58.16,58.29,58.11,58.29,88799.62943356272,52.0827,52.1991,52.038,52.1991,88799.6294
2017-03-02 14:35:00,58.29,58.3,58.14,58.23,98505.82318687136,52.1991,52.2081,52.0648,52.1454,98505.8232
2017-03-02 14:40:00,58.23,58.23,58.05,58.1,34536.791953414504,52.1454,52.1454,51.9842,52.029,34536.792
2017-03-02 14:45:00,58.1,58.2,58.05,58.16,39110.64055055584,52.029,52.1186,51.9842,52.0827,39110.6406
2017-03-02 14:50:00,58.17,58.19,58.15,58.17,35471.148755955524,52.0917,52.1096,52.0738,52.0917,35471.1488
2017-03-02 14:55:00,58.17,58.17,58.1,58.12,46005.82318687136,52.0917,52.0917,52.029,52.0469,46005.8232
2017-03-02 15:00:00,58.11,58.11,57.96,57.97,48902.85865537321,52.038,52.038,51.9036,51.9126,48902.8587
2017-03-02 15:05:00,57.96,58.0,57.93,57.95,53561.40815246161,51.9036,51.9394,51.8768,51.8947,53561.4082
2017-03-02 15:10:00,57.95,57.98,57.86,57.87,46475.648491265216,51.8947,51.9215,51.8141,51.823,46475.6485
2017-03-02 15:15:00,57.87,57.88,57.73,57.76,85488.35362625727,51.823,51.832,51.6977,51.7245,85488.3536
2017-03-02 15:20:00,57.76,57.78,57.7,57.77,58986.236103758594,51.7245,51.7424,51.6708,51.7335,58986.2361
2017-03-02 15:25:00,57.78,57.79,57.74,57.77,35500.26469031233,51.7424,51.7514,51.7066,51.7335,35500.2647
2017-03-02 15:30:00,57.76,57.78,57.7,57.71,72275.0132345156,51.7245,51.7424,51.6708,51.6798,72275.0132
2017-03-02 15:35:00,57.71,57.77,57.7,57.72,67310.74642668078,51.6798,51.7335,51.6708,51.6887,67310.7464
2017-03-02 15:40:00,57.72,57.76,57.52,57.56,129548.70301746954,51.6887,51.7245,51.5096,51.5454,129548.703
2017-03-02 15:45:00,57.55,57.62,57.49,57.49,110236.89782953942,51.5365,51.5992,51.4827,51.4827,110236.8978
2017-03-02 15:50:00,57.49,57.68,57.49,57.68,147412.6521969296,51.4827,51.6529,51.4827,51.6529,147412.6522
2017-03-02 15:55:00,57.69,57.71,57.61,57.64,161073.31921651663,51.6618,51.6798,51.5902,51.6171,161073.3192
2017-03-03 09:30:00,57.93,58.52,57.92,58.32,165418.2106934886,51.8768,52.4051,51.8678,52.226,165418.2107
2017-03-03 09:35:00,58.23,58.56,58.14,58.49,177631.02170460558,52.1454,52.4409,52.0648,52.3782,177631.0217
2017-03-03 09:40:00,58.51,58.69,58.34,58.66,123082.31868713604,52.3962,52.5573,52.2439,52.5305,123082.3187
2017-03-03 09:45:00,58.63,58.97,58.63,58.78,143655.37321334038,52.5036,52.8081,52.5036,52.6379,143655.3732
2017-03-03 09:50:00,58.78,58.87,58.57,58.58,94481.20698782423,52.6379,52.7185,52.4499,52.4588,94481.207
2017-03-03 09:55:00,58.6,58.79,58.56,58.7,52380.88935944944,52.4768,52.6469,52.4409,52.5663,52380.8894
2017-03-03 10:00:00,58.7,58.82,58.65,58.71,57263.10217046055,52.5663,52.6738,52.5215,52.5753,57263.1022
2017-03-03 10:05:00,58.7,58.79,58.64,58.69,97979.08946532555,52.5663,52.6469,52.5126,52.5573,97979.0895
2017-03-03 10:10:00,58.68,58.74,58.6,58.71,43004.23504499735,52.5484,52.6021,52.4768,52.5753,43004.235
2017-03-03 10:15:00,58.71,58.88,58.67,58.86,81862.09634727368,52.5753,52.7275,52.5394,52.7096,81862.0963
2017-03-03 10:20:00,58.86,58.88,58.62,58.77,51977.23663313922,52.7096,52.7275,52.4947,52.629,51977.2366
2017-03-03 10:25:00,58.79,58.79,58.7,58.79,42443.09158284807,52.6469,52.6469,52.5663,52.6469,42443.0916
2017-03-03 10:30:00,58.79,58.82,58.69,58.76,36126.25727898358,52.6469,52.6738,52.5573,52.62,36126.2573
2017-03-03 10:35:00,58.77,58.86,58.76,58.83,80038.3800952885,52.629,52.7096,52.62,52.6827,80038.3801
2017-03-03 10:40:00,58.84,59.1,58.82,59.05,144857.06723133932,52.6917,52.9245,52.6738,52.8797,144857.0672
2017-03-03 10:45:00,59.07,59.09,58.9,58.92,45260.71995764954,52.8976,52.9156,52.7454,52.7633,45260.72
2017-03-03 10:50:00,58.93,59.1,58.93,59.08,38790.36527263102,52.7723,52.9245,52.7723,52.9066,38790.3653
2017-03-03 10:55:00,59.09,59.1,58.92,58.92,42596.61196400211,52.9156,52.9245,52.7633,52.7633,42596.612
2017-03-03 11:00:00,58.91,58.95,58.86,58.95,51895.18263631551,52.7544,52.7902,52.7096,52.7902,51895.1826
2017-03-03 11:05:00,58.94,58.97,58.88,58.9,42117.52249867655,52.7812,52.8081,52.7275,52.7454,42117.5225
2017-03-03 11:10:00,58.9,58.95,58.85,58.91,44617.52249867655,52.7454,52.7902,52.7006,52.7544,44617.5225
2017-03-03 11:15:00,58.91,58.97,58.86,58.93,81528.58655373212,52.7544,52.8081,52.7096,52.7723,81528.5866
2017-03-03 11:20:00,58.92,59.0,58.9,58.97,32076.49550026469,52.7633,52.835,52.7454,52.8081,32076.4955
2017-03-03 11:25:00,58.97,58.97,58.86,58.89,41671.51932239279,52.8081,52.8081,52.7096,52.7365,41671.5193
2017-03-03 11:30:00,58.88,58.93,58.87,58.9,29246.95606140815,52.7275,52.7723,52.7185,52.7454,29246.9561
2017-03-03 11:35:00,58.89,58.91,58.84,58.88,16417.416622551613,52.7365,52.7544,52.6917,52.7275,16417.4166
2017-03-03 11:40:00,58.88,58.91,58.82,58.82,24069.61355214399,52.7275,52.7544,52.6738,52.6738,24069.6136
2017-03-03 11:45:00,58.82,58.83,58.74,58.74,35529.38062466913,52.6738,52.6827,52.6021,52.6021,35529.3806
2017-03-03 11:50:00,58.74,58.76,58.7,58.72,22337.21545791424,52.6021,52.62,52.5663,52.5842,22337.2155
2017-03-03 11:55:00,58.73,58.84,58.7,58.82,41054.79089465325,52.5932,52.6917,52.5663,52.6738,41054.7909
2017-03-03 12:00:00,58.82,58.82,58.73,58.73,19612.228692429853,52.6738,52.6738,52.5932,52.5932,19612.2287
2017-03-03 12:05:00,58.73,58.74,58.6,58.61,30690.84171519322,52.5932,52.6021,52.4768,52.4857,30690.8417
2017-03-03 12:10:00,58.62,58.63,58.58,58.61,20146.903123345684,52.4947,52.5036,52.4588,52.4857,20146.9031
2017-03-03 12:15:00,58.62,58.63,58.51,58.53,15780.836421386975,52.4947,52.5036,52.3962,52.4141,15780.8364
2017-03-03 12:20:00,58.54,58.56,58.5,58.51,9794.865007940709,52.423,52.4409,52.3872,52.3962,9794.865
2017-03-03 12:25:00,58.51,58.51,58.46,58.46,19209.89941768131,52.3962,52.3962,52.3514,52.3514,19209.8994
2017-03-03 12:30:00,58.48,58.57,58.48,58.55,19000.794070937,52.3693,52.4499,52.3693,52.432,19000.7941
2017-03-03 12:35:00,58.54,58.57,58.5,58.51,10853.626257278982,52.423,52.4499,52.3872,52.3962,10853.6263
2017-03-03 12:40:00,58.51,58.53,58.47,58.47,19478.560084700897,52.3962,52.4141,52.3603,52.3603,19478.5601
2017-03-03 12:45:00,58.48,58.48,58.42,58.42,11110.375860243514,52.3693,52.3693,52.3156,52.3156,11110.3759
2017-03-03 12:50:00,58.42,58.42,58.37,58.39,27473.53096876654,52.3156,52.3156,52.2708,52.2887,27473.531
2017-03-03 12:55:00,58.37,58.39,58.35,58.37,11379.0365272631,52.2708,52.2887,52.2529,52.2708,11379.0365
2017-03-03 13:00:00,58.35,58.45,58.23,58.44,25370.5664372684,52.2529,52.3424,52.1454,52.3335,25370.5664
2017-03-03 13:05:00,58.45,58.46,58.35,58.35,25714.663843303333,52.3424,52.3514,52.2529,52.2529,25714.6638
2017-03-03 13:10:00,58.35,58.38,58.29,58.31,10052.938062466912,52.2529,52.2797,52.1991,52.2171,10052.9381
2017-03-03 13:15:00,58.29,58.3,58.22,58.24,27256.484912652195,52.1991,52.2081,52.1365,52.1544,27256.4849
2017-03-03 13:20:00,58.23,58.25,58.17,58.17,26655.63790365272,52.1454,52.1633,52.0917,52.0917,26655.6379
2017-03-03 13:25:00,58.17,58.23,58.17,58.21,21371.095817893063,52.0917,52.1454,52.0917,52.1275,21371.0958
2017-03-03 13:30:00,58.23,58.31,58.22,58.26,39466.64902064584,52.1454,52.2171,52.1365,52.1723,39466.649
2017-03-03 13:35:00,58.26,58.39,58.18,58.38,140964.79618845947,52.1723,52.2887,52.1006,52.2797,140964.7962
2017-03-03 13:40:00,58.38,58.53,58.38,58.48,21228.1630492324,52.2797,52.4141,52.2797,52.3693,21228.163
2017-03-03 13:45:00,58.48,58.51,58.45,58.48,20344.097406034936,52.3693,52.3962,52.3424,52.3693,20344.0974
2017-03-03 13:50:00,58.5,58.5,58.42,58.42,55401.00582318686,52.3872,52.3872,52.3156,52.3156,55401.0058
2017-03-03 13:55:00,58.43,58.52,58.42,58.48,17110.905240868182,52.3245,52.4051,52.3156,52.3693,17110.9052
2017-03-03 14:00:00,58.48,58.51,58.48,58.49,19528.851244044465,52.3693,52.3962,52.3693,52.3782,19528.8512
2017-03-03 14:05:00,58.49,58.58,58.48,58.58,30275.277924827948,52.3782,52.4588,52.3693,52.4588,30275.2779
2017-03-03 14:10:00,58.59,58.64,58.58,58.6,24285.336156696663,52.4678,52.5126,52.4588,52.4768,24285.3362
2017-03-03 14:15:00,58.6,58.61,58.51,58.53,48430.386447856,52.4768,52.4857,52.3962,52.4141,48430.3864
2017-03-03 14:20:00,58.52,58.54,58.44,58.46,22261.778718898884,52.4051,52.423,52.3335,52.3514,22261.7787
2017-03-03 14:25:00,58.45,58.49,58.4,58.42,25809.95235574377,52.3424,52.3782,52.2977,52.3156,25809.9524
2017-03-03 14:30:00,58.4,58.44,58.39,58.39,21169.93118051879,52.2977,52.3335,52.2887,52.2887,21169.9312
2017-03-03 14:35:00,58.42,58.44,58.39,58.42,24935.15087347803,52.3156,52.3335,52.2887,52.3156,24935.1509
2017-03-03 14:40:00,58.43,58.46,58.42,58.44,9237.691900476442,52.3245,52.3514,52.3156,52.3335,9237.6919
2017-03-03 14:45:00,58.45,58.46,58.42,58.45,29602.964531498143,52.3424,52.3514,52.3156,52.3424,29602.9645
2017-03-03 14:50:00,58.43,58.53,58.43,58.51,27922.181048173632,52.3245,52.4141,52.3245,52.3962,27922.181
2017-03-03 14:55:00,58.51,58.54,58.51,58.54,15825.833774483852,52.3962,52.423,52.3962,52.423,15825.8338
2017-03-03 15:00:00,58.53,58.59,58.53,58.55,26098.46479618845,52.4141,52.4678,52.4141,52.432,26098.4648
2017-03-03 15:05:00,58.54,58.54,58.51,58.53,16036.262572789834,52.423,52.423,52.3962,52.4141,16036.2626
2017-03-03 15:10:00,58.53,58.54,58.49,58.49,16201.69401799894,52.4141,52.423,52.3782,52.3782,16201.694
2017-03-03 15:15:00,58.5,58.53,58.48,58.48,20247.48544203282,52.3872,52.4141,52.3693,52.3693,20247.4854
2017-03-03 15:20:00,58.48,58.52,58.45,58.51,29601.64107993647,52.3693,52.4051,52.3424,52.3962,29601.6411
2017-03-03 15:25:00,58.51,58.6,58.49,58.58,33194.81206987824,52.3962,52.4768,52.3782,52.4588,33194.8121
2017-03-03 15:30:00,58.59,58.6,58.54,58.57,34117.25780836421,52.4678,52.4768,52.423,52.4499,34117.2578
2017-03-03 15:35:00,58.58,58.69,58.56,58.69,47580.73054526204,52.4588,52.5573,52.4409,52.5573,47580.7305
2017-03-03 15:40:00,58.69,58.69,58.54,58.56,67883.80095288511,52.5573,52.5573,52.423,52.4409,67883.801
2017-03-03 15:45:00,58.58,58.59,58.48,58.5,69039.17416622551,52.4588,52.4678,52.3693,52.3872,69039.1742
2017-03-03 15:50:00,58.51,58.6,58.51,58.51,119453.4145050291,52.3962,52.4768,52.3962,52.3962,119453.4145
2017-03-03 15:55:00,58.51,58.59,58.47,58.59,209089.46532556904,52.3962,52.4678,52.3603,52.4678,209089.4653
2017-03-06 09:30:00,58.16,58.63,58.11,58.35,193092.9062996294,52.0827,52.5036,52.038,52.2529,193092.9063
2017-03-06 09:35:00,58.32,58.45,58.08,58.15,93785.07146638432,52.226,52.3424,52.0111,52.0738,93785.0715
2017-03-06 09:40:00,58.14,58.27,58.0,58.15,85640.55055584965,52.0648,52.1812,51.9394,52.0738,85640.5506
2017-03-06 09:45:00,58.1,58.15,58.04,58.09,34996.02964531498,52.029,52.0738,51.9753,52.02,34996.0296
2017-03-06 09:50:00,58.07,58.21,58.04,58.13,54290.62996294335,52.0021,52.1275,51.9753,52.0559,54290.63
2017-03-06 09:55:00,58.14,58.18,58.12,58.14,63466.11964002117,52.0648,52.1006,52.0469,52.0648,63466.1196
2017-03-06 10:00:00,58.14,58.14,58.07,58.07,32653.520381154045,52.0648,52.0648,52.0021,52.0021,32653.5204
2017-03-06 10:05:00,58.07,58.12,58.0,58.11,28875.06617257808,52.0021,52.0469,51.9394,52.038,28875.0662
2017-03-06 10:10:00,58.1,58.17,58.08,58.14,41089.20063525675,52.029,52.0917,52.0111,52.0648,41089.2006
2017-03-06 10:15:00,58.14,58.17,58.08,58.08,38460.82583377448,52.0648,52.0917,52.0111,52.0111,38460.8258
2017-03-06 10:20:00,58.08,58.08,57.77,57.78,152768.66066701958,52.0111,52.0111,51.7335,51.7424,152768.6607
2017-03-06 10:25:00,57.78,57.83,57.49,57.52,228356.2731604023,51.7424,51.7872,51.4827,51.5096,228356.2732
2017-03-06 10:30:00,57.52,57.52,57.38,57.4,151340.65643197458,51.5096,51.5096,51.3842,51.4021,151340.6564
2017-03-06 10:35:00,57.4,57.53,57.36,57.46,130481.7363684489,51.4021,51.5186,51.3663,51.4559,130481.7364
2017-03-06 10:40:00,57.46,57.58,57.37,57.39,102339.86236103758,51.4559,51.5633,51.3753,51.3932,102339.8624
2017-03-06 10:45:00,57.39,57.52,57.37,57.52,71171.25463208045,51.3932,51.5096,51.3753,51.5096,71171.2546
2017-03-06 10:50:00,57.52,57.54,57.36,57.37,65996.55902593964,51.5096,51.5275,51.3663,51.3753,65996.559
2017-03-06 10:55:00,57.37,57.4,57.12,57.13,131283.74801482263,51.3753,51.4021,51.1514,51.1604,131283.748
2017-03-06 11:00:00,57.12,57.39,57.11,57.39,45112.493382742185,51.1514,51.3932,51.1424,51.3932,45112.4934
2017-03-06 11:05:00,57.39,57.43,57.39,57.4,30840.39174166225,51.3932,51.429,51.3932,51.4021,30840.3917
2017-03-06 11:10:00,57.4,57.47,57.3,57.3,53389.35944944414,51.4021,51.4648,51.3126,51.3126,53389.3594
2017-03-06 11:15:00,57.31,57.48,57.29,57.46,32695.870831127577,51.3215,51.4738,51.3036,51.4559,32695.8708
2017-03-06 11:20:00,57.46,57.6,57.43,57.49,67668.07834833245,51.4559,51.5812,51.429,51.4827,67668.0783
2017-03-06 11:25:00,57.47,57.47,57.33,57.36,30633.933298041287,51.4648,51.4648,51.3395,51.3663,30633.9333
2017-03-06 11:30:00,57.37,57.37,57.18,57.21,53053.20275277924,51.3753,51.3753,51.2051,51.232,53053.2028
2017-03-06 11:35:00,57.2,57.22,57.09,57.11,53141.87400741132,51.223,51.241,51.1245,51.1424,53141.874
2017-03-06 11:40:00,57.11,57.12,57.02,57.03,56835.62731604023,51.1424,51.1514,51.0619,51.0708,56835.6273
2017-03-06 11:45:00,57.04,57.11,56.99,57.06,39699.57649550026,51.0798,51.1424,51.035,51.0977,39699.5765
2017-03-06 11:50:00,57.09,57.19,57.09,57.16,24180.783483324507,51.1245,51.2141,51.1245,51.1872,24180.7835
2017-03-06 11:55:00,57.16,57.19,57.09,57.17,24941.7681312864,51.1872,51.2141,51.1245,51.1962,24941.7681
2017-03-06 12:00:00,57.16,57.24,57.12,57.16,20892.00635256749,51.1872,51.2589,51.1514,51.1872,20892.0064
2017-03-06 12:05:00,57.16,57.17,57.08,57.09,18975.648491265216,51.1872,51.1962,51.1156,51.1245,18975.6485
2017-03-06 12:10:00,57.08,57.13,57.05,57.13,30778.18951826363,51.1156,51.1604,51.0887,51.1604,30778.1895
2017-03-06 12:15:00,57.12,57.18,57.09,57.12,28916.093170989938,51.1514,51.2051,51.1245,51.1514,28916.0932
2017-03-06 12:20:00,57.12,57.19,57.11,57.15,21919.00476442562,51.1514,51.2141,51.1424,51.1783,21919.0048
2017-03-06 12:25:00,57.15,57.18,57.09,57.11,32292.21810481736,51.1783,51.2051,51.1245,51.1424,32292.2181
2017-03-06 12:30:00,57.1,57.13,57.08,57.08,18456.855479089463,51.1335,51.1604,51.1156,51.1156,18456.8555
2017-03-06 12:35:00,57.09,57.1,57.06,57.09,18434.356802541024,51.1245,51.1335,51.0977,51.1245,18434.3568
2017-03-06 12:40:00,57.08,57.18,57.08,57.15,17932.768660667018,51.1156,51.2051,51.1156,51.1783,17932.7687
2017-03-06 12:45:00,57.15,57.15,57.09,57.12,42320.01058761249,51.1783,51.1783,51.1245,51.1514,42320.0106
2017-03-06 12:50:00,57.12,57.24,57.12,57.21,31123.61037586024,51.1514,51.2589,51.1514,51.232,31123.6104
2017-03-06 12:55:00,57.22,57.22,57.15,57.19,35295.12969825304,51.241,51.241,51.1783,51.2141,35295.1297
2017-03-06 13:00:00,57.2,57.4,57.19,57.4,42183.69507676019,51.223,51.4021,51.2141,51.4021,42183.6951
2017-03-06 13:05:00,57.39,57.45,57.3,57.3,37456.32609846479,51.3932,51.4469,51.3126,51.3126,37456.3261
2017-03-06 13:10:00,57.31,57.43,57.31,57.43,28499.20592906299,51.3215,51.429,51.3215,51.429,28499.2059
2017-03-06 13:15:00,57.42,57.58,57.4,57.58,30086.02435150873,51.4201,51.5633,51.4021,51.5633,30086.0244
2017-03-06 13:20:00,57.58,57.61,57.5,57.51,35712.01694017999,51.5633,51.5902,51.4917,51.5007,35712.0169
2017-03-06 13:25:00,57.53,57.58,57.51,57.55,20258.0730545262,51.5186,51.5633,51.5007,51.5365,20258.0731
2017-03-06 13:30:00,57.55,57.59,57.53,57.55,19630.757014293275,51.5365,51.5723,51.5186,51.5365,19630.757
2017-03-06 13:35:00,57.55,57.56,57.51,57.54,23058.49655902593,51.5365,51.5454,51.5007,51.5275,23058.4966
2017-03-06 13:40:00,57.54,57.56,57.5,57.52,14939.121228163049,51.5275,51.5454,51.4917,51.5096,14939.1212
2017-03-06 13:45:00,57.51,57.51,57.46,57.49,17902.329274748543,51.5007,51.5007,51.4559,51.4827,17902.3293
2017-03-06 13:50:00,57.49,57.54,57.49,57.53,14011.381683430383,51.4827,51.5275,51.4827,51.5186,14011.3817
2017-03-06 13:55:00,57.52,57.55,57.52,57.54,13246.42668078348,51.5096,51.5365,51.5096,51.5275,13246.4267
2017-03-06 14:00:00,57.54,57.54,57.5,57.52,13627.58073054526,51.5275,51.5275,51.4917,51.5096,13627.5807
2017-03-06 14:05:00,57.52,57.59,57.52,57.58,32566.17257808364,51.5096,51.5723,51.5096,51.5633,32566.1726
2017-03-06 14:10:00,57.58,57.58,57.48,57.5,27570.142932768656,51.5633,51.5633,51.4738,51.4917,27570.1429
2017-03-06 14:15:00,57.51,57.64,57.49,57.64,23737.427210164104,51.5007,51.6171,51.4827,51.6171,23737.4272
2017-03-06 14:20:00,57.64,57.78,57.63,57.72,32702.48808893594,51.6171,51.7424,51.6081,51.6887,32702.4881
2017-03-06 14:25:00,57.71,57.74,57.7,57.71,19078.8777130757,51.6798,51.7066,51.6708,51.6798,19078.8777
2017-03-06 14:30:00,57.71,57.78,57.71,57.76,23852.56749602964,51.6798,51.7424,51.6798,51.7245,23852.5675
2017-03-06 14:35:00,57.75,57.81,57.71,57.8,31004.499735309684,51.7156,51.7693,51.6798,51.7603,31004.4997
2017-03-06 14:40:00,57.8,57.92,57.8,57.92,51383.00688194812,51.7603,51.8678,51.7603,51.8678,51383.0069
2017-03-06 14:45:00,57.92,58.0,57.92,57.98,29571.201694018,51.8678,51.9394,51.8678,51.9215,29571.2017
2017-03-06 14:50:00,58.0,58.01,57.88,57.93,32735.57437797776,51.9394,51.9484,51.832,51.8768,32735.5744
2017-03-06 14:55:00,57.92,57.93,57.89,57.91,24523.55743779777,51.8678,51.8768,51.8409,51.8589,24523.5574
2017-03-06 15:00:00,57.92,57.93,57.89,57.92,19771.042879830595,51.8678,51.8768,51.8409,51.8678,19771.0429
2017-03-06 15:05:00,57.92,57.98,57.9,57.98,54921.91635786129,51.8678,51.9215,51.8499,51.9215,54921.9164
2017-03-06 15:10:00,57.98,58.05,57.96,58.04,49984.11858125992,51.9215,51.9842,51.9036,51.9753,49984.1186
2017-03-06 15:15:00,58.04,58.17,58.02,58.14,47497.35309687665,51.9753,52.0917,51.9574,52.0648,47497.3531
2017-03-06 15:20:00,58.15,58.17,58.11,58.11,38712.28163049232,52.0738,52.0917,52.038,52.038,38712.2816
2017-03-06 15:25:00,58.11,58.14,58.05,58.12,46962.67866596082,52.038,52.0648,51.9842,52.0469,46962.6787
2017-03-06 15:30:00,58.11,58.12,58.03,58.08,38021.439915299095,52.038,52.0469,51.9663,52.0111,38021.4399
2017-03-06 15:35:00,58.08,58.1,58.04,58.04,52014.29327686606,52.0111,52.029,51.9753,51.9753,52014.2933
2017-03-06 15:40:00,58.04,58.06,57.98,58.05,49915.29910005293,51.9753,51.9932,51.9215,51.9842,49915.2991
2017-03-06 15:45:00,58.05,58.11,58.04,58.09,76015.08734780306,51.9842,52.038,51.9753,52.02,76015.0873
2017-03-06 15:50:00,58.1,58.11,58.05,58.1,69416.35786130227,52.029,52.038,51.9842,52.029,69416.3579
2017-03-06 15:55:00,58.1,58.1,58.01,58.03,166210.95817893062,52.029,52.029,51.9484,51.9663,166210.9582
2017-03-07 09:30:00,58.03,58.03,57.47,57.84,85182.63631551084,51.9663,51.9663,51.4648,51.7962,85182.6363
2017-03-07 09:35:00,57.86,57.94,57.55,57.61,34698.25304393859,51.8141,51.8857,51.5365,51.5902,34698.253
2017-03-07 09:40:00,57.67,57.67,57.43,57.43,44696.92959237691,51.6439,51.6439,51.429,51.429,44696.9296
2017-03-07 09:45:00,57.45,57.64,57.39,57.56,34041.82106934886,51.4469,51.6171,51.3932,51.5454,34041.8211
2017-03-07 09:50:00,57.58,57.64,57.52,57.57,15235.574377977764,51.5633,51.6171,51.5096,51.5544,15235.5744
2017-03-07 09:55:00,57.59,57.86,57.58,57.84,42901.00582318687,51.5723,51.8141,51.5633,51.7962,42901.0058
2017-03-07 10:00:00,57.84,58.01,57.77,57.97,43713.60508205399,51.7962,51.9484,51.7335,51.9126,43713.6051
2017-03-07 10:05:00,57.95,57.98,57.88,57.88,25915.828480677603,51.8947,51.9215,51.832,51.832,25915.8285
2017-03-07 10:10:00,57.9,58.05,57.89,58.04,29266.80783483324,51.8499,51.9842,51.8409,51.9753,29266.8078
2017-03-07 10:15:00,58.01,58.17,58.01,58.15,23628.904182106933,51.9484,52.0917,51.9484,52.0738,23628.9042
2017-03-07 10:20:00,58.14,58.33,58.11,58.32,50637.9036527263,52.0648,52.235,52.038,52.226,50637.9037
2017-03-07 10:25:00,58.34,58.39,58.26,58.28,44891.47697194282,52.2439,52.2887,52.1723,52.1902,44891.477
2017-03-07 10:30:00,58.26,58.36,58.26,58.29,32874.53679195341,52.1723,52.2618,52.1723,52.1991,32874.5368
2017-03-07 10:35:00,58.29,58.3,58.2,58.2,34166.22551614611,52.1991,52.2081,52.1186,52.1186,34166.2255
2017-03-07 10:40:00,58.19,58.33,58.14,58.26,27673.372154579138,52.1096,52.235,52.0648,52.1723,27673.3722
2017-03-07 10:45:00,58.27,58.27,58.21,58.21,20933.03335097936,52.1812,52.1812,52.1275,52.1275,20933.0334
2017-03-07 10:50:00,58.2,58.21,58.12,58.16,38189.51826363154,52.1186,52.1275,52.0469,52.0827,38189.5183
2017-03-07 10:55:00,58.15,58.31,58.14,58.31,28067.760719957645,52.0738,52.2171,52.0648,52.2171,28067.7607
2017-03-07 11:00:00,58.3,58.38,58.29,58.29,41400.21175224986,52.2081,52.2797,52.1991,52.1991,41400.2118
2017-03-07 11:05:00,58.29,58.29,58.16,58.21,24182.10693488618,52.1991,52.1991,52.0827,52.1275,24182.1069
2017-03-07 11:10:00,58.2,58.3,58.19,58.29,60277.92482795129,52.1186,52.2081,52.1096,52.1991,60277.9248
2017-03-07 11:15:00,58.29,58.39,58.29,58.38,26597.40603493912,52.1991,52.2887,52.1991,52.2797,26597.406
2017-03-07 11:20:00,58.39,58.47,58.35,58.45,58409.21122286924,52.2887,52.3603,52.2529,52.3424,58409.2112
2017-03-07 11:25:00,58.44,58.45,58.24,58.25,41805.18793012175,52.3335,52.3424,52.1544,52.1633,41805.1879
2017-03-07 11:30:00,58.24,58.34,58.2,58.32,21711.22286924298,52.1544,52.2439,52.1186,52.226,21711.2229
2017-03-07 11:35:00,58.35,58.36,58.27,58.29,23501.852832186338,52.2529,52.2618,52.1812,52.1991,23501.8528
2017-03-07 11:40:00,58.3,58.37,58.3,58.31,14298.570672313392,52.2081,52.2708,52.2081,52.2171,14298.5707
2017-03-07 11:45:00,58.31,58.35,58.25,58.29,20447.326627845418,52.2171,52.2529,52.1633,52.1991,20447.3266
2017-03-07 11:50:00,58.28,58.29,58.2,58.2,24974.85442032821,52.1902,52.1991,52.1186,52.1186,24974.8544
2017-03-07 11:55:00,58.19,58.23,58.11,58.17,30178.66596082583,52.1096,52.1454,52.038,52.0917,30178.666
2017-03-07 12:00:00,58.17,58.17,58.05,58.15,23439.65060878772,52.0917,52.0917,51.9842,52.0738,23439.6506
2017-03-07 12:05:00,58.16,58.22,58.13,58.19,15652.461619904709,52.0827,52.1365,52.0559,52.1096,15652.4616
2017-03-07 12:10:00,58.16,58.2,58.08,58.09,11308.89359449444,52.0827,52.1186,52.0111,52.02,11308.8936
2017-03-07 12:15:00,58.09,58.15,58.05,58.11,28186.8713605082,52.02,52.0738,51.9842,52.038,28186.8714
2017-03-07 12:20:00,58.11,58.14,58.04,58.05,14994.706193753307,52.038,52.0648,51.9753,51.9842,14994.7062
2017-03-07 12:25:00,58.05,58.11,58.05,58.1,19776.336686077288,51.9842,52.038,51.9842,52.029,19776.3367
2017-03-07 12:30:00,58.08,58.08,58.04,58.08,15999.205929062997,52.0111,52.0111,51.9753,52.0111,15999.2059
2017-03-07 12:35:00,58.08,58.11,58.04,58.08,16498.147167813655,52.0111,52.038,51.9753,52.0111,16498.1472
2017-03-07 12:40:00,58.09,58.13,58.08,58.1,9685.018528321862,52.02,52.0559,52.0111,52.029,9685.0185
2017-03-07 12:45:00,58.12,58.17,58.09,58.11,13994.176813128635,52.0469,52.0917,52.02,52.038,13994.1768
2017-03-07 12:50:00,58.11,58.15,58.07,58.1,7968.501852832185,52.038,52.0738,52.0021,52.029,7968.5019
2017-03-07 12:55:00,58.11,58.17,58.11,58.14,12195.606140815244,52.038,52.0917,52.038,52.0648,12195.6061
2017-03-07 13:00:00,58.15,58.16,58.08,58.1,17047.379565907886,52.0738,52.0827,52.0111,52.029,17047.3796
2017-03-07 13:05:00,58.1,58.14,58.08,58.1,29528.851244044465,52.029,52.0648,52.0111,52.029,29528.8512
2017-03-07 13:10:00,58.1,58.11,58.04,58.08,11938.856537850714,52.029,52.038,51.9753,52.0111,11938.8565
2017-03-07 13:15:00,58.09,58.2,58.06,58.2,58975.64849126521,52.02,52.1186,51.9932,52.1186,58975.6485
2017-03-07 13:20:00,58.18,58.22,58.18,58.22,7477.501323451561,52.1006,52.1365,52.1006,52.1365,7477.5013
2017-03-07 13:25:00,58.23,58.23,58.11,58.14,20750.3970354685,52.1454,52.1454,52.038,52.0648,20750.397
2017-03-07 13:30:00,58.12,58.18,58.12,58.15,10754.367390153518,52.0469,52.1006,52.0469,52.0738,10754.3674
2017-03-07 13:35:00,58.14,58.14,58.07,58.07,13550.820539968236,52.0648,52.0648,52.0021,52.0021,13550.8205
2017-03-07 13:40:00,58.06,58.14,58.05,58.1,16147.432503970353,51.9932,52.0648,51.9842,52.029,16147.4325
2017-03-07 13:45:00,58.1,58.12,58.08,58.11,12342.50926416093,52.029,52.0469,52.0111,52.038,12342.5093
2017-03-07 13:50:00,58.11,58.14,58.08,58.1,11970.619375330862,52.038,52.0648,52.0111,52.029,11970.6194
2017-03-07 13:55:00,58.08,58.09,58.03,58.07,12419.269454737954,52.0111,52.02,51.9663,52.0021,12419.2695
2017-03-07 14:00:00,58.06,58.11,58.05,58.07,8430.386447856008,51.9932,52.038,51.9842,52.0021,8430.3864
2017-03-07 14:05:00,58.07,58.08,58.03,58.04,13630.227633668606,52.0021,52.0111,51.9663,51.9753,13630.2276
2017-03-07 14:10:00,58.05,58.11,58.04,58.06,14074.90735839068,51.9842,52.038,51.9753,51.9932,14074.9074
2017-03-07 14:15:00,58.07,58.1,58.05,58.05,11430.65113816834,52.0021,52.029,51.9842,51.9842,11430.6511
2017-03-07 14:20:00,58.08,58.1,58.08,58.08,4688.988883006881,52.0111,52.029,52.0111,52.0111,4688.9889
2017-03-07 14:25:00,58.08,58.08,57.99,58.02,17632.34515616728,52.0111,52.0111,51.9305,51.9574,17632.3452
2017-03-07 14:30:00,58.03,58.05,58.0,58.02,12130.757014293276,51.9663,51.9842,51.9394,51.9574,12130.757
2017-03-07 14:35:00,58.04,58.06,58.0,58.05,17674.695606140813,51.9753,51.9932,51.9394,51.9842,17674.6956
2017-03-07 14:40:00,58.05,58.11,58.03,58.07,11559.025939650608,51.9842,52.038,51.9663,52.0021,11559.0259
2017-03-07 14:45:00,58.07,58.09,58.03,58.06,9726.04552673372,52.0021,52.02,51.9663,51.9932,9726.0455
2017-03-07 14:50:00,58.06,58.14,58.05,58.14,15084.70089994706,51.9932,52.0648,51.9842,52.0648,15084.7009
2017-03-07 14:55:00,58.14,58.18,58.14,58.16,16285.071466384328,52.0648,52.1006,52.0648,52.0827,16285.0715
2017-03-07 15:00:00,58.16,58.21,58.15,58.2,18014.82265749073,52.0827,52.1275,52.0738,52.1186,18014.8227
2017-03-07 15:05:00,58.2,58.2,58.13,58.15,34240.338803599785,52.1186,52.1186,52.0559,52.0738,34240.3388
2017-03-07 15:10:00,58.14,58.22,58.13,58.2,10764.955002646902,52.0648,52.1365,52.0559,52.1186,10764.955
2017-03-07 15:15:00,58.19,58.19,58.11,58.14,16249.33827421916,52.1096,52.1096,52.038,52.0648,16249.3383
2017-03-07 15:20:00,58.14,58.2,58.14,58.19,14999.999999999998,52.0648,52.1186,52.0648,52.1096,15000.0
2017-03-07 15:25:00,58.19,58.21,58.08,58.11,24376.654314452087,52.1096,52.1275,52.0111,52.038,24376.6543
2017-03-07 15:30:00,58.13,58.17,58.05,58.06,18110.111169931177,52.0559,52.0917,51.9842,51.9932,18110.1112
2017-03-07 15:35:00,58.07,58.1,58.03,58.07,28165.69613552144,52.0021,52.029,51.9663,52.0021,28165.6961
2017-03-07 15:40:00,58.07,58.07,57.88,57.92,37576.76019057702,52.0021,52.0021,51.832,51.8678,37576.7602
2017-03-07 15:45:00,57.93,57.99,57.84,57.84,52072.52514557967,51.8768,51.9305,51.7962,51.7962,52072.5251
2017-03-07 15:50:00,57.89,57.97,57.87,57.96,71519.32239280042,51.8409,51.9126,51.823,51.9036,71519.3224
2017-03-07 15:55:00,57.95,58.05,57.92,58.02,191023.02805717307,51.8947,51.9842,51.8678,51.9574,191023.0281
2017-03-08 09:30:00,57.94,58.17,57.8,57.91,79711.48755955532,51.8857,52.0917,51.7603,51.8589,79711.4876
2017-03-08 09:35:00,57.92,58.19,57.88,58.06,18275.542615140283,51.8678,52.1096,51.832,51.9932,18275.5426
2017-03-08 09:40:00,58.02,58.24,57.99,58.21,16279.777660137635,51.9574,52.1544,51.9305,52.1275,16279.7777
2017-03-08 09:45:00,58.25,58.29,58.21,58.29,19115.93435680254,52.1633,52.1991,52.1275,52.1991,19115.9344
2017-03-08 09:50:00,58.26,58.26,58.12,58.12,10194.547379565907,52.1723,52.1723,52.0469,52.0469,10194.5474
2017-03-08 09:55:00,58.17,58.24,58.1,58.24,33091.58284806776,52.0917,52.1544,52.029,52.1544,33091.5828
2017-03-08 10:00:00,58.21,58.28,58.13,58.21,56146.10905240868,52.1275,52.1902,52.0559,52.1275,56146.1091
2017-03-08 10:05:00,58.23,58.23,58.01,58.05,28620.96347273689,52.1454,52.1454,51.9484,51.9842,28620.9635
2017-03-08 10:10:00,58.05,58.05,57.86,57.95,32792.4827951297,51.9842,51.9842,51.8141,51.8947,32792.4828
2017-03-08 10:15:00,57.95,58.01,57.89,57.89,28712.28163049232,51.8947,51.9484,51.8409,51.8409,28712.2816
2017-03-08 10:20:00,57.89,58.01,57.86,57.93,15635.256749602962,51.8409,51.9484,51.8141,51.8768,15635.2567
2017-03-08 10:25:00,57.91,58.01,57.88,57.89,39853.09687665431,51.8589,51.9484,51.832,51.8409,39853.0969
2017-03-08 10:30:00,57.9,58.0,57.88,57.92,16679.460031762836,51.8499,51.9394,51.832,51.8678,16679.46
2017-03-08 10:35:00,57.9,57.92,57.83,57.86,12650.873478030702,51.8499,51.8678,51.7872,51.8141,12650.8735
2017-03-08 10:40:00,57.85,57.92,57.84,57.86,10524.086818422444,51.8051,51.8678,51.7962,51.8141,10524.0868
2017-03-08 10:45:00,57.84,57.85,57.74,57.79,29027.26310217046,51.7962,51.8051,51.7066,51.7514,29027.2631
2017-03-08 10:50:00,57.8,57.93,57.76,57.93,12743.5150873478,51.7603,51.8768,51.7245,51.8768,12743.5151
2017-03-08 10:55:00,57.92,58.08,57.91,58.04,19707.5172048703,51.8678,52.0111,51.8589,51.9753,19707.5172
2017-03-08 11:00:00,58.03,58.12,58.0,58.06,26244.044467972468,51.9663,52.0469,51.9394,51.9932,26244.0445
2017-03-08 11:05:00,58.05,58.05,57.98,58.01,24759.131815775538,51.9842,51.9842,51.9215,51.9484,24759.1318
2017-03-08 11:10:00,58.03,58.11,58.01,58.05,16641.07993647432,51.9663,52.038,51.9484,51.9842,16641.0799
2017-03-08 11:15:00,58.05,58.07,58.01,58.01,9307.834833245102,51.9842,52.0021,51.9484,51.9484,9307.8348
2017-03-08 11:20:00,58.01,58.03,57.98,58.0,11221.545791424032,51.9484,51.9663,51.9215,51.9394,11221.5458
2017-03-08 11:25:00,57.98,58.03,57.94,57.94,16158.020116463736,51.9215,51.9663,51.8857,51.8857,16158.0201
2017-03-08 11:30:00,57.94,57.94,57.8,57.81,19894.12387506617,51.8857,51.8857,51.7603,51.7693,19894.1239
2017-03-08 11:35:00,57.82,57.84,57.75,57.77,24936.4743250397,51.7783,51.7962,51.7156,51.7335,24936.4743
2017-03-08 11:40:00,57.76,57.83,57.71,57.71,14352.83218634198,51.7245,51.7872,51.6798,51.6798,14352.8322
2017-03-08 11:45:00,57.71,57.76,57.62,57.72,24326.36315510852,51.6798,51.7245,51.5992,51.6887,24326.3632
2017-03-08 11:50:00,57.72,57.73,57.64,57.7,29371.360508205395,51.6887,51.6977,51.6171,51.6708,29371.3605
2017-03-08 11:55:00,57.69,57.75,57.68,57.72,10925.092641609315,51.6618,51.7156,51.6529,51.6887,10925.0926
2017-03-08 12:00:00,57.74,57.74,57.63,57.69,20431.445209105343,51.7066,51.7066,51.6081,51.6618,20431.4452
2017-03-08 12:05:00,57.67,57.71,57.64,57.71,19610.905240868186,51.6439,51.6798,51.6171,51.6798,19610.9052
2017-03-08 12:10:00,57.71,57.74,57.66,57.71,23980.94229751191,51.6798,51.7066,51.635,51.6798,23980.9423
2017-03-08 12:15:00,57.7,57.73,57.67,57.71,18806.24669137109,51.6708,51.6977,51.6439,51.6798,18806.2467
2017-03-08 12:20:00,57.71,57.72,57.67,57.71,9065.643197458972,51.6798,51.6887,51.6439,51.6798,9065.6432
2017-03-08 12:25:00,57.72,57.74,57.69,57.74,11997.08840656432,51.6887,51.7066,51.6618,51.7066,11997.0884
2017-03-08 12:30:00,57.74,57.8,57.73,57.79,19855.74377977766,51.7066,51.7603,51.6977,51.7514,19855.7438
2017-03-08 12:35:00,57.79,57.8,57.77,57.79,10557.173107464265,51.7514,51.7603,51.7335,51.7514,10557.1731
2017-03-08 12:40:00,57.8,57.84,57.78,57.79,54606.93488618316,51.7603,51.7962,51.7424,51.7514,54606.9349
2017-03-08 12:45:00,57.79,57.83,57.71,57.8,33980.94229751191,51.7514,51.7872,51.6798,51.7603,33980.9423
2017-03-08 12:50:00,57.8,57.87,57.78,57.86,6576.230809952355,51.7603,51.823,51.7424,51.8141,6576.2308
2017-03-08 12:55:00,57.83,57.87,57.8,57.86,8271.572260455267,51.7872,51.823,51.7603,51.8141,8271.5723
2017-03-08 13:00:00,57.85,57.92,57.83,57.86,12874.536791953413,51.8051,51.8678,51.7872,51.8141,12874.5368
2017-03-08 13:05:00,57.83,57.86,57.81,57.83,12113.552143991528,51.7872,51.8141,51.7693,51.7872,12113.5521
2017-03-08 13:10:00,57.85,57.94,57.83,57.93,12575.436739015351,51.8051,51.8857,51.7872,51.8768,12575.4367
2017-03-08 13:15:00,57.93,57.99,57.93,57.95,14329.010058231866,51.8768,51.9305,51.8768,51.8947,14329.0101
2017-03-08 13:20:00,57.96,57.98,57.93,57.95,7919.53414505029,51.9036,51.9215,51.8768,51.8947,7919.5341
2017-03-08 13:25:00,57.95,57.98,57.92,57.95,7685.283218634197,51.8947,51.9215,51.8678,51.8947,7685.2832
2017-03-08 13:30:00,57.95,57.98,57.94,57.96,7465.590259396505,51.8947,51.9215,51.8857,51.9036,7465.5903
2017-03-08 13:35:00,57.96,57.97,57.92,57.97,10553.202752779249,51.9036,51.9126,51.8678,51.9126,10553.2028
2017-03-08 13:40:00,57.96,57.98,57.91,57.92,9396.506087877182,51.9036,51.9215,51.8589,51.8678,9396.5061
2017-03-08 13:45:00,57.91,57.95,57.88,57.92,9187.400741132871,51.8589,51.8947,51.832,51.8678,9187.4007
2017-03-08 13:50:00,57.91,57.91,57.84,57.86,13803.599788247748,51.8589,51.8589,51.7962,51.8141,13803.5998
2017-03-08 13:55:00,57.85,57.89,57.84,57.87,26715.193223928,51.8051,51.8409,51.7962,51.823,26715.1932
2017-03-08 14:00:00,57.88,57.98,57.87,57.98,8016.146109052408,51.832,51.9215,51.823,51.9215,8016.1461
2017-03-08 14:05:00,57.98,57.98,57.92,57.95,22423.23980942297,51.9215,51.9215,51.8678,51.8947,22423.2398
2017-03-08 14:10:00,57.93,57.98,57.88,57.9,16075.96611964002,51.8768,51.9215,51.832,51.8499,16075.9661
2017-03-08 14:15:00,57.91,57.96,57.9,57.96,17996.294335627314,51.8589,51.9036,51.8499,51.9036,17996.2943
2017-03-08 14:20:00,57.95,57.97,57.94,57.95,27079.142403388032,51.8947,51.9126,51.8857,51.8947,27079.1424
2017-03-08 14:25:00,57.96,57.98,57.89,57.89,16502.117522498673,51.9036,51.9215,51.8409,51.8409,16502.1175
2017-03-08 14:30:00,57.89,57.96,57.89,57.96,21392.271042879827,51.8409,51.9036,51.8409,51.9036,21392.271
2017-03-08 14:35:00,57.95,57.95,57.91,57.93,9286.659608258336,51.8947,51.8947,51.8589,51.8768,9286.6596
2017-03-08 14:40:00,57.95,57.95,57.91,57.94,7768.660667019586,51.8947,51.8947,51.8589,51.8857,7768.6607
2017-03-08 14:45:00,57.94,57.97,57.9,57.94,9744.57384859714,51.8857,51.9126,51.8499,51.8857,9744.5738
2017-03-08 14:50:00,57.93,57.93,57.89,57.92,27612.49338274219,51.8768,51.8768,51.8409,51.8678,27612.4934
2017-03-08 14:55:00,57.92,57.92,57.87,57.89,22043.409211222865,51.8678,51.8678,51.823,51.8409,22043.4092
2017-03-08 15:00:00,57.89,57.94,57.89,57.9,12586.024351508731,51.8409,51.8857,51.8409,51.8499,12586.0244
2017-03-08 15:05:00,57.92,57.94,57.91,57.91,37302.805717310745,51.8678,51.8857,51.8589,51.8589,37302.8057
2017-03-08 15:10:00,57.92,57.93,57.88,57.89,21412.12281630492,51.8678,51.8768,51.832,51.8409,21412.1228
2017-03-08 15:15:00,57.89,57.93,57.86,57.93,18198.78242456326,51.8409,51.8768,51.8141,51.8768,18198.7824
2017-03-08 15:20:00,57.94,58.0,57.93,58.0,15052.938062466912,51.8857,51.9394,51.8768,51.9394,15052.9381
2017-03-08 15:25:00,57.99,58.0,57.95,57.97,25172.048703017463,51.9305,51.9394,51.8947,51.9126,25172.0487
2017-03-08 15:30:00,57.95,57.96,57.83,57.85,33909.47591318157,51.8947,51.9036,51.7872,51.8051,33909.4759
2017-03-08 15:35:00,57.83,57.87,57.74,57.74,52286.924298570666,51.7872,51.823,51.7066,51.7066,52286.9243
2017-03-08 15:40:00,57.75,57.8,57.67,57.74,31116.99311805188,51.7156,51.7603,51.6439,51.7066,31116.9931
2017-03-08 15:45:00,57.74,57.8,57.73,57.74,29522.2339862361,51.7066,51.7603,51.6977,51.7066,29522.234
2017-03-08 15:50:00,57.74,57.77,57.69,57.71,57358.390682901,51.7066,51.7335,51.6618,51.6798,57358.3907
2017-03-08 15:55:00,57.71,57.79,57.69,57.76,88544.20328215986,51.6798,51.7514,51.6618,51.7245,88544.2033
2017-03-09 09:30:00,57.47,57.48,56.16,56.28,279098.7294865008,51.4648,51.4738,50.2917,50.3992,279098.7295
2017-03-09 09:35:00,56.28,56.37,55.21,55.25,363174.9602964531,50.3992,50.4798,49.441,49.4768,363174.9603
2017-03-09 09:40:00,55.28,55.87,55.23,55.8,361537.8507146638,49.5037,50.032,49.4589,49.9693,361537.8507
2017-03-09 09:45:00,55.82,56.5,55.8,56.03,245166.7548967708,49.9872,50.5962,49.9693,50.1753,245166.7549
2017-03-09 09:50:00,56.03,56.62,56.01,56.31,137113.55214399152,50.1753,50.7036,50.1574,50.426,137113.5521
2017-03-09 09:55:00,56.31,56.55,56.29,56.45,81214.92853361566,50.426,50.641,50.4081,50.5514,81214.9285
2017-03-09 10:00:00,56.44,56.49,56.24,56.25,121650.34409740602,50.5425,50.5872,50.3634,50.3723,121650.3441
2017-03-09 10:05:00,56.25,56.35,56.13,56.21,105354.68501852833,50.3723,50.4619,50.2648,50.3365,105354.685
2017-03-09 10:10:00,56.22,56.24,56.01,56.16,111502.11752249868,50.3454,50.3634,50.1574,50.2917,111502.1175
2017-03-09 10:15:00,56.18,56.26,55.94,55.97,72001.05876124933,50.3096,50.3813,50.0947,50.1216,72001.0588
2017-03-09 10:20:00,55.97,56.05,55.89,56.02,129426.94547379564,50.1216,50.1932,50.0499,50.1663,129426.9455
2017-03-09 10:25:00,56.04,56.22,55.94,55.94,132897.03546850182,50.1843,50.3454,50.0947,50.0947,132897.0355
2017-03-09 10:30:00,55.94,56.05,55.88,56.05,119527.52779248278,50.0947,50.1932,50.041,50.1932,119527.5278
2017-03-09 10:35:00,56.04,56.09,55.69,55.72,185397.03546850185,50.1843,50.229,49.8708,49.8977,185397.0355
2017-03-09 10:40:00,55.72,55.79,55.57,55.79,122646.90312334566,49.8977,49.9604,49.7634,49.9604,122646.9031
2017-03-09 10:45:00,55.82,55.86,55.56,55.83,70328.21598729485,49.9872,50.0231,49.7544,49.9962,70328.216
2017-03-09 10:50:00,55.83,55.98,55.8,55.88,95704.07623080994,49.9962,50.1305,49.9693,50.041,95704.0762
2017-03-09 10:55:00,55.88,55.99,55.82,55.98,77451.0322922181,50.041,50.1395,49.9872,50.1305,77451.0323
2017-03-09 11:00:00,55.97,55.99,55.89,55.97,135001.32345156165,50.1216,50.1395,50.0499,50.1216,135001.3235
2017-03-09 11:05:00,55.98,56.16,55.96,56.11,117391.4769719428,50.1305,50.2917,50.1126,50.2469,117391.477
2017-03-09 11:10:00,56.1,56.17,56.04,56.1,68803.59978824774,50.238,50.3007,50.1843,50.238,68803.5998
2017-03-09 11:15:00,56.1,56.2,56.08,56.13,52932.76866066701,50.238,50.3275,50.2201,50.2648,52932.7687
2017-03-09 11:20:00,56.13,56.13,55.98,56.01,38847.27368978295,50.2648,50.2648,50.1305,50.1574,38847.2737
2017-03-09 11:25:00,56.02,56.14,55.98,56.12,48323.1868713605,50.1663,50.2738,50.1305,50.2559,48323.1869
2017-03-09 11:30:00,56.12,56.18,56.04,56.16,63259.6611964002,50.2559,50.3096,50.1843,50.2917,63259.6612
2017-03-09 11:35:00,56.18,56.22,56.12,56.16,39601.64107993647,50.3096,50.3454,50.2559,50.2917,39601.6411
2017-03-09 11:40:00,56.16,56.19,56.11,56.18,34278.7188988883,50.2917,50.3186,50.2469,50.3096,34278.7189
2017-03-09 11:45:00,56.18,56.29,56.16,56.24,46983.85389094758,50.3096,50.4081,50.2917,50.3634,46983.8539
2017-03-09 11:50:00,56.24,56.24,56.18,56.22,23478.030704076227,50.3634,50.3634,50.3096,50.3454,23478.0307
2017-03-09 11:55:00,56.21,56.22,56.04,56.08,54728.69242985706,50.3365,50.3454,50.1843,50.2201,54728.6924
2017-03-09 12:00:00,56.07,56.11,56.03,56.03,18417.15193223928,50.2111,50.2469,50.1753,50.1753,18417.1519
2017-03-09 12:05:00,56.03,56.07,56.01,56.03,22079.142403388032,50.1753,50.2111,50.1574,50.1753,22079.1424
2017-03-09 12:10:00,56.02,56.03,55.96,55.97,36541.82106934886,50.1663,50.1753,50.1126,50.1216,36541.8211
2017-03-09 12:15:00,55.98,56.04,55.97,56.0,22870.5664372684,50.1305,50.1843,50.1216,50.1484,22870.5664
2017-03-09 12:20:00,56.0,56.07,55.99,56.0,34339.59767072525,50.1484,50.2111,50.1395,50.1484,34339.5977
2017-03-09 12:25:00,56.01,56.03,55.99,55.99,25258.0730545262,50.1574,50.1753,50.1395,50.1395,25258.0731
2017-03-09 12:30:00,56.0,56.03,55.99,56.01,22627.05134992059,50.1484,50.1753,50.1395,50.1574,22627.0513
2017-03-09 12:35:00,56.02,56.03,55.99,56.01,26397.56484912652,50.1663,50.1753,50.1395,50.1574,26397.5648
2017-03-09 12:40:00,56.0,56.01,55.89,56.0,52539.70354685018,50.1484,50.1574,50.0499,50.1484,52539.7035
2017-03-09 12:45:00,55.98,56.16,55.98,56.16,33156.43197458972,50.1305,50.2917,50.1305,50.2917,33156.432
2017-03-09 12:50:00,56.19,56.19,56.07,56.12,22687.93012175754,50.3186,50.3186,50.2111,50.2559,22687.9301
2017-03-09 12:55:00,56.12,56.15,56.08,56.13,21496.823716251984,50.2559,50.2828,50.2201,50.2648,21496.8237
2017-03-09 13:00:00,56.13,56.19,56.08,56.18,38684.48914769719,50.2648,50.3186,50.2201,50.3096,38684.4891
2017-03-09 13:05:00,56.18,56.18,56.1,56.13,17601.905770248806,50.3096,50.3096,50.238,50.2648,17601.9058
2017-03-09 13:10:00,56.1,56.14,56.1,56.12,18393.329804129167,50.238,50.2738,50.238,50.2559,18393.3298
2017-03-09 13:15:00,56.13,56.13,56.09,56.11,21180.51879301217,50.2648,50.2648,50.229,50.2469,21180.5188
2017-03-09 13:20:00,56.11,56.17,56.07,56.07,22538.38009528851,50.2469,50.3007,50.2111,50.2111,22538.3801
2017-03-09 13:25:00,56.07,56.07,56.01,56.02,23861.83165696136,50.2111,50.2111,50.1574,50.1663,23861.8317
2017-03-09 13:30:00,56.01,56.02,55.89,55.9,35933.03335097935,50.1574,50.1663,50.0499,50.0589,35933.0334
2017-03-09 13:35:00,55.91,55.96,55.85,55.94,62844.09740603493,50.0678,50.1126,50.0141,50.0947,62844.0974
2017-03-09 13:40:00,55.95,56.09,55.94,56.07,20673.63684489148,50.1037,50.229,50.0947,50.2111,20673.6368
2017-03-09 13:45:00,56.07,56.08,56.01,56.02,23120.69878242456,50.2111,50.2201,50.1574,50.1663,23120.6988
2017-03-09 13:50:00,56.01,56.1,56.0,56.1,31709.89941768131,50.1574,50.238,50.1484,50.238,31709.8994
2017-03-09 13:55:00,56.08,56.19,56.08,56.19,21379.0365272631,50.2201,50.3186,50.2201,50.3186,21379.0365
2017-03-09 14:00:00,56.18,56.18,55.97,55.97,32255.16146109052,50.3096,50.3096,50.1216,50.1216,32255.1615
2017-03-09 14:05:00,55.97,56.06,55.91,55.92,43204.07623080994,50.1216,50.2022,50.0678,50.0768,43204.0762
2017-03-09 14:10:00,55.94,55.98,55.89,55.89,30035.733192165164,50.0947,50.1305,50.0499,50.0499,30035.7332
2017-03-09 14:15:00,55.89,55.9,55.76,55.87,47979.08946532556,50.0499,50.0589,49.9335,50.032,47979.0895
2017-03-09 14:20:00,55.87,55.94,55.86,55.88,27421.916357861297,50.032,50.0947,50.0231,50.041,27421.9164
2017-03-09 14:25:00,55.88,56.0,55.88,55.98,36737.69190047644,50.041,50.1484,50.041,50.1305,36737.6919
2017-03-09 14:30:00,55.98,56.03,55.95,56.01,26674.166225516143,50.1305,50.1753,50.1037,50.1574,26674.1662
2017-03-09 14:35:00,56.01,56.01,55.96,55.99,52309.4229751191,50.1574,50.1574,50.1126,50.1395,52309.423
2017-03-09 14:40:00,55.98,55.98,55.9,55.96,47546.32080465854,50.1305,50.1305,50.0589,50.1126,47546.3208
2017-03-09 14:45:00,55.97,56.07,55.97,56.0,38120.69878242456,50.1216,50.2111,50.1216,50.1484,38120.6988
2017-03-09 14:50:00,56.0,56.06,55.98,56.04,28350.97935415564,50.1484,50.2022,50.1305,50.1843,28350.9794
2017-03-09 14:55:00,56.03,56.18,56.03,56.17,31269.190047644253,50.1753,50.3096,50.1753,50.3007,31269.19
2017-03-09 15:00:00,56.17,56.29,56.16,56.26,48440.974060349385,50.3007,50.4081,50.2917,50.3813,48440.9741
2017-03-09 15:05:00,56.25,56.31,56.24,56.31,42812.33456855478,50.3723,50.426,50.3634,50.426,42812.3346
2017-03-09 15:10:00,56.3,56.31,56.25,56.28,35907.88777130756,50.4171,50.426,50.3723,50.3992,35907.8878
2017-03-09 15:15:00,56.27,56.34,56.22,56.33,59133.13922710428,50.3902,50.4529,50.3454,50.444,59133.1392
2017-03-09 15:20:00,56.33,56.33,56.16,56.16,54761.77871889888,50.444,50.444,50.2917,50.2917,54761.7787
2017-03-09 15:25:00,56.19,56.25,56.14,56.23,50092.64160931709,50.3186,50.3723,50.2738,50.3544,50092.6416
2017-03-09 15:30:00,56.25,56.38,56.22,56.35,78164.37268395975,50.3723,50.4887,50.3454,50.4619,78164.3727
2017-03-09 15:35:00,56.35,56.39,56.24,56.25,88303.3350979354,50.4619,50.4977,50.3634,50.3723,88303.3351
2017-03-09 15:40:00,56.25,56.25,56.13,56.17,89681.04817363684,50.3723,50.3723,50.2648,50.3007,89681.0482
2017-03-09 15:45:00,56.18,56.21,56.13,56.13,100595.55320275277,50.3096,50.3365,50.2648,50.2648,100595.5532
2017-03-09 15:50:00,56.13,56.14,56.07,56.1,155337.48014822655,50.2648,50.2738,50.2111,50.238,155337.4801
2017-03-09 15:55:00,56.09,56.14,56.07,56.11,223656.69666490203,50.229,50.2738,50.2111,50.2469,223656.6967
2017-03-10 09:30:00,56.68,56.73,56.41,56.52,174939.121228163,50.7574,50.8022,50.5156,50.6141,174939.1212
2017-03-10 09:35:00,56.56,56.79,56.5,56.62,100247.4854420328,50.6499,50.8559,50.5962,50.7036,100247.4854
2017-03-10 09:40:00,56.59,56.67,56.53,56.59,44257.54367390153,50.6768,50.7484,50.6231,50.6768,44257.5437
2017-03-10 09:45:00,56.59,56.75,56.59,56.72,73435.68025410268,50.6768,50.8201,50.6768,50.7932,73435.6803
2017-03-10 09:50:00,56.74,56.8,56.63,56.63,111044.20328215986,50.8111,50.8648,50.7126,50.7126,111044.2033
2017-03-10 09:55:00,56.66,56.69,56.5,56.5,115927.73954473264,50.7395,50.7663,50.5962,50.5962,115927.7395
2017-03-10 10:00:00,56.53,56.67,56.49,56.65,83579.93647432503,50.6231,50.7484,50.5872,50.7305,83579.9365
2017-03-10 10:05:00,56.65,56.92,56.65,56.9,46655.63790365272,50.7305,50.9723,50.7305,50.9544,46655.6379
2017-03-10 10:10:00,56.88,56.96,56.8,56.93,34948.38538909476,50.9365,51.0081,50.8648,50.9813,34948.3854
2017-03-10 10:15:00,56.92,57.03,56.92,57.0,25018.528321863418,50.9723,51.0708,50.9723,51.0439,25018.5283
2017-03-10 10:20:00,56.99,57.0,56.86,56.9,45260.71995764954,51.035,51.0439,50.9186,50.9544,45260.72
2017-03-10 10:25:00,56.9,56.98,56.87,56.91,55619.37533086288,50.9544,51.026,50.9275,50.9633,55619.3753
2017-03-10 10:30:00,56.9,56.9,56.81,56.82,30833.77448385389,50.9544,50.9544,50.8738,50.8828,30833.7745
2017-03-10 10:35:00,56.82,56.86,56.72,56.75,45285.865537321326,50.8828,50.9186,50.7932,50.8201,45285.8655
2017-03-10 10:40:00,56.76,56.83,56.62,56.83,89428.26892535732,50.829,50.8917,50.7036,50.8917,89428.2689
2017-03-10 10:45:00,56.84,56.89,56.78,56.81,21181.842244573847,50.9007,50.9454,50.8469,50.8738,21181.8422
2017-03-10 10:50:00,56.81,56.93,56.81,56.92,68430.386447856,50.8738,50.9813,50.8738,50.9723,68430.3864
2017-03-10 10:55:00,56.91,56.96,56.9,56.95,58065.113816834295,50.9633,51.0081,50.9544,50.9992,58065.1138
2017-03-10 11:00:00,56.94,56.97,56.77,56.77,17953.94388565378,50.9902,51.0171,50.838,50.838,17953.9439
2017-03-10 11:05:00,56.76,56.84,56.73,56.82,16443.88565378507,50.829,50.9007,50.8022,50.8828,16443.8857
2017-03-10 11:10:00,56.82,56.87,56.68,56.72,22531.762837480142,50.8828,50.9275,50.7574,50.7932,22531.7628
2017-03-10 11:15:00,56.7,56.71,56.64,56.68,16107.728957120167,50.7753,50.7842,50.7216,50.7574,16107.729
2017-03-10 11:20:00,56.7,56.83,56.7,56.82,15612.758073054523,50.7753,50.8917,50.7753,50.8828,15612.7581
2017-03-10 11:25:00,56.81,56.92,56.81,56.82,17452.355743779775,50.8738,50.9723,50.8738,50.8828,17452.3557
2017-03-10 11:30:00,56.82,56.84,56.73,56.74,12705.13499205929,50.8828,50.9007,50.8022,50.8111,12705.135
2017-03-10 11:35:00,56.73,56.76,56.69,56.69,127230.01588141872,50.8022,50.829,50.7663,50.7663,127230.0159
2017-03-10 11:40:00,56.71,56.72,56.65,56.65,16131.551085230278,50.7842,50.7932,50.7305,50.7305,16131.5511
2017-03-10 11:45:00,56.64,56.69,56.62,56.65,12249.86765484383,50.7216,50.7663,50.7036,50.7305,12249.8677
2017-03-10 11:50:00,56.65,56.72,56.63,56.7,12039.438856537849,50.7305,50.7932,50.7126,50.7753,12039.4389
2017-03-10 11:55:00,56.71,56.78,56.69,56.7,17292.218104817362,50.7842,50.8469,50.7663,50.7753,17292.2181
2017-03-10 12:00:00,56.69,56.71,56.62,56.62,21428.004235044995,50.7663,50.7842,50.7036,50.7036,21428.0042
2017-03-10 12:05:00,56.62,56.65,56.6,56.62,10674.960296453148,50.7036,50.7305,50.6857,50.7036,10674.9603
2017-03-10 12:10:00,56.63,56.65,56.62,56.62,9367.39015352038,50.7126,50.7305,50.7036,50.7036,9367.3902
2017-03-10 12:15:00,56.63,56.72,56.62,56.67,26684.753838009525,50.7126,50.7932,50.7036,50.7484,26684.7538
2017-03-10 12:20:00,56.69,56.72,56.67,56.71,19704.870301746952,50.7663,50.7932,50.7484,50.7842,19704.8703
2017-03-10 12:25:00,56.7,56.75,56.69,56.72,18144.52091053468,50.7753,50.8201,50.7663,50.7932,18144.5209
2017-03-10 12:30:00,56.72,56.78,56.72,56.75,30820.53996823716,50.7932,50.8469,50.7932,50.8201,30820.54
2017-03-10 12:35:00,56.75,56.75,56.67,56.71,43205.39968237162,50.8201,50.8201,50.7484,50.7842,43205.3997
2017-03-10 12:40:00,56.69,56.69,56.61,56.63,10653.785071466384,50.7663,50.7663,50.6947,50.7126,10653.7851
2017-03-10 12:45:00,56.65,56.67,56.62,56.63,4051.085230280571,50.7305,50.7484,50.7036,50.7126,4051.0852
2017-03-10 12:50:00,56.62,56.63,56.49,56.5,13935.944944415032,50.7036,50.7126,50.5872,50.5962,13935.9449
2017-03-10 12:55:00,56.51,56.59,56.5,56.58,7282.953943885653,50.6051,50.6768,50.5962,50.6678,7282.9539
2017-03-10 13:00:00,56.59,56.61,56.53,56.53,16839.59767072525,50.6768,50.6947,50.6231,50.6231,16839.5977
2017-03-10 13:05:00,56.52,56.52,56.35,56.41,33344.36209634727,50.6141,50.6141,50.4619,50.5156,33344.3621
2017-03-10 13:10:00,56.41,56.47,56.41,56.41,11169.931180518792,50.5156,50.5693,50.5156,50.5156,11169.9312
2017-03-10 13:15:00,56.41,56.5,56.4,56.44,9235.044997353096,50.5156,50.5962,50.5066,50.5425,9235.045
2017-03-10 13:20:00,56.46,56.48,56.45,56.47,13008.20539968237,50.5604,50.5783,50.5514,50.5693,13008.2054
2017-03-10 13:25:00,56.47,56.48,56.42,56.44,10264.690312334567,50.5693,50.5783,50.5245,50.5425,10264.6903
2017-03-10 13:30:00,56.46,56.47,56.37,56.37,8595.817893065112,50.5604,50.5693,50.4798,50.4798,8595.8179
2017-03-10 13:35:00,56.35,56.41,56.31,56.34,33910.799364743245,50.4619,50.5156,50.426,50.4529,33910.7994
2017-03-10 13:40:00,56.35,56.44,56.32,56.44,9512.969825304392,50.4619,50.5425,50.435,50.5425,9512.9698
2017-03-10 13:45:00,56.46,56.56,56.46,56.54,30528.05717310746,50.5604,50.6499,50.5604,50.632,30528.0572
2017-03-10 13:50:00,56.54,56.62,56.53,56.59,22306.77607199576,50.632,50.7036,50.6231,50.6768,22306.7761
2017-03-10 13:55:00,56.59,56.6,56.52,56.54,12278.983589200634,50.6768,50.6857,50.6141,50.632,12278.9836
2017-03-10 14:00:00,56.56,56.57,56.47,56.54,8970.354685018527,50.6499,50.6589,50.5693,50.632,8970.3547
2017-03-10 14:05:00,56.54,56.56,56.49,56.53,26058.76124933827,50.632,50.6499,50.5872,50.6231,26058.7612
2017-03-10 14:10:00,56.56,56.6,56.53,56.59,10202.488088935945,50.6499,50.6857,50.6231,50.6768,10202.4881
2017-03-10 14:15:00,56.59,56.66,56.59,56.65,7059.290629962942,50.6768,50.7395,50.6768,50.7305,7059.2906
2017-03-10 14:20:00,56.64,56.69,56.62,56.65,19658.549497088403,50.7216,50.7663,50.7036,50.7305,19658.5495
2017-03-10 14:25:00,56.63,56.69,56.63,56.66,17551.61461090524,50.7126,50.7663,50.7126,50.7395,17551.6146
2017-03-10 14:30:00,56.65,56.67,56.59,56.65,27394.12387506617,50.7305,50.7484,50.6768,50.7305,27394.1239
2017-03-10 14:35:00,56.64,56.69,56.62,56.65,11311.540497617783,50.7216,50.7663,50.7036,50.7305,11311.5405
2017-03-10 14:40:00,56.65,56.69,56.63,56.65,38309.95235574377,50.7305,50.7663,50.7126,50.7305,38309.9524
2017-03-10 14:45:00,56.65,56.65,56.59,56.63,73357.59661196399,50.7305,50.7305,50.6768,50.7126,73357.5966
2017-03-10 14:50:00,56.63,56.69,56.63,56.64,26519.32239280042,50.7126,50.7663,50.7126,50.7216,26519.3224
2017-03-10 14:55:00,56.65,56.69,56.65,56.68,16126.257278983589,50.7305,50.7663,50.7305,50.7574,16126.2573
2017-03-10 15:00:00,56.67,56.73,56.66,56.7,25224.98676548438,50.7484,50.8022,50.7395,50.7753,25224.9868
2017-03-10 15:05:00,56.7,56.72,56.64,56.64,26545.79142403388,50.7753,50.7932,50.7216,50.7216,26545.7914
2017-03-10 15:10:00,56.64,56.69,56.62,56.69,18706.98782424563,50.7216,50.7663,50.7036,50.7663,18706.9878
2017-03-10 15:15:00,56.69,56.7,56.65,56.65,27416.622551614608,50.7663,50.7753,50.7305,50.7305,27416.6226
2017-03-10 15:20:00,56.65,56.68,56.65,56.66,16543.144520910533,50.7305,50.7574,50.7305,50.7395,16543.1445
2017-03-10 15:25:00,56.65,56.68,56.58,56.67,44460.03176283748,50.7305,50.7574,50.6678,50.7484,44460.0318
2017-03-10 15:30:00,56.68,56.69,56.62,56.62,52187.6654314452,50.7574,50.7663,50.7036,50.7036,52187.6654
2017-03-10 15:35:00,56.62,56.7,56.62,56.68,87912.91688724191,50.7036,50.7753,50.7036,50.7574,87912.9169
2017-03-10 15:40:00,56.67,56.69,56.65,56.65,43373.47803070407,50.7484,50.7663,50.7305,50.7305,43373.478
2017-03-10 15:45:00,56.65,56.65,56.57,56.63,45205.13499205928,50.7305,50.7305,50.6589,50.7126,45205.135
2017-03-10 15:50:00,56.62,56.65,56.57,56.65,120698.78242456324,50.7036,50.7305,50.6589,50.7305,120698.7824
2017-03-10 15:55:00,56.65,56.67,56.55,56.67,178708.31127580727,50.7305,50.7484,50.641,50.7484,178708.3113
2017-03-13 09:30:00,56.59,56.76,56.56,56.69,83157.75542615139,50.6768,50.829,50.6499,50.7663,83157.7554
2017-03-13 09:35:00,56.72,56.94,56.72,56.81,23728.1630492324,50.7932,50.9902,50.7932,50.8738,23728.163
2017-03-13 09:40:00,56.84,56.88,56.75,56.8,43357.596611964,50.9007,50.9365,50.8201,50.8648,43357.5966
2017-03-13 09:45:00,56.77,56.93,56.75,56.76,68699.04711487559,50.838,50.9813,50.8201,50.829,68699.0471
2017-03-13 09:50:00,56.76,56.81,56.5,56.53,75890.68290100581,50.829,50.8738,50.5962,50.6231,75890.6829
2017-03-13 09:55:00,56.5,56.62,56.47,56.5,98333.77448385388,50.5962,50.7036,50.5693,50.5962,98333.7745
2017-03-13 10:00:00,56.5,56.75,56.47,56.69,118193.48861831657,50.5962,50.8201,50.5693,50.7663,118193.4886
2017-03-13 10:05:00,56.67,56.8,56.67,56.7,35749.07358390682,50.7484,50.8648,50.7484,50.7753,35749.0736
2017-03-13 10:10:00,56.72,56.75,56.67,56.69,18447.59131815776,50.7932,50.8201,50.7484,50.7663,18447.5913
2017-03-13 10:15:00,56.7,56.82,56.68,56.69,14957.649550026466,50.7753,50.8828,50.7574,50.7663,14957.6496
2017-03-13 10:20:00,56.7,56.7,56.61,56.64,28454.20857596612,50.7753,50.7753,50.6947,50.7216,28454.2086
2017-03-13 10:25:00,56.62,56.74,56.58,56.69,27619.110640550552,50.7036,50.8111,50.6678,50.7663,27619.1106
2017-03-13 10:30:00,56.69,56.83,56.66,56.77,22955.267337215453,50.7663,50.8917,50.7395,50.838,22955.2673
2017-03-13 10:35:00,56.78,56.9,56.74,56.87,33680.51879301217,50.8469,50.9544,50.8111,50.9275,33680.5188
2017-03-13 10:40:00,56.87,56.91,56.84,56.86,23909.475913181574,50.9275,50.9633,50.9007,50.9186,23909.4759
2017-03-13 10:45:00,56.87,56.9,56.84,56.9,18437.00370566437,50.9275,50.9544,50.9007,50.9544,18437.0037
2017-03-13 10:50:00,56.9,57.01,56.89,56.96,29601.64107993647,50.9544,51.0529,50.9454,51.0081,29601.6411
2017-03-13 10:55:00,56.97,57.06,56.91,57.01,32812.33456855479,51.0171,51.0977,50.9633,51.0529,32812.3346
2017-03-13 11:00:00,56.99,56.99,56.92,56.96,17455.00264690312,51.035,51.035,50.9723,51.0081,17455.0026
2017-03-13 11:05:00,56.97,56.98,56.9,56.98,22100.3176283748,51.0171,51.026,50.9544,51.026,22100.3176
2017-03-13 11:10:00,56.99,56.99,56.9,56.96,29690.31233456856,51.035,51.035,50.9544,51.0081,29690.3123
2017-03-13 11:15:00,56.93,57.04,56.93,57.02,18061.143462149284,50.9813,51.0798,50.9813,51.0619,18061.1435
2017-03-13 11:20:00,57.02,57.02,56.95,56.95,10252.779248279512,51.0619,51.0619,50.9992,50.9992,10252.7792
2017-03-13 11:25:00,56.95,57.01,56.91,56.97,57728.95712016939,50.9992,51.0529,50.9633,51.0171,57728.9571
2017-03-13 11:30:00,56.96,57.0,56.92,57.0,28209.37003705664,51.0081,51.0439,50.9723,51.0439,28209.37
2017-03-13 11:35:00,57.0,57.06,56.95,57.03,14104.023292747484,51.0439,51.0977,50.9992,51.0708,14104.0233
2017-03-13 11:40:00,57.03,57.08,56.99,57.07,10514.822657490737,51.0708,51.1156,51.035,51.1066,10514.8227
2017-03-13 11:45:00,57.07,57.12,57.05,57.09,20804.65854949709,51.1066,51.1514,51.0887,51.1245,20804.6585
2017-03-13 11:50:00,57.09,57.16,57.06,57.15,19707.5172048703,51.1245,51.1872,51.0977,51.1783,19707.5172
2017-03-13 11:55:00,57.17,57.24,57.16,57.24,24843.8327157226,51.1962,51.2589,51.1872,51.2589,24843.8327
2017-03-13 12:00:00,57.24,57.37,57.24,57.36,57175.75436739015,51.2589,51.3753,51.2589,51.3663,57175.7544
2017-03-13 12:05:00,57.37,57.37,57.29,57.31,22702.48808893594,51.3753,51.3753,51.3036,51.3215,22702.4881
2017-03-13 12:10:00,57.33,57.37,57.31,57.36,23692.42985706723,51.3395,51.3753,51.3215,51.3663,23692.4299
2017-03-13 12:15:00,57.36,57.36,57.24,57.27,24111.96400211752,51.3663,51.3663,51.2589,51.2857,24111.964
2017-03-13 12:20:00,57.27,57.29,57.14,57.19,30717.31074642668,51.2857,51.3036,51.1693,51.2141,30717.3107
2017-03-13 12:25:00,57.18,57.18,57.1,57.14,9792.218104817362,51.2051,51.2051,51.1335,51.1693,9792.2181
2017-03-13 12:30:00,57.15,57.21,57.15,57.19,18654.049761778715,51.1783,51.232,51.1783,51.2141,18654.0498
2017-03-13 12:35:00,57.18,57.26,57.18,57.25,7768.660667019586,51.2051,51.2768,51.2051,51.2678,7768.6607
2017-03-13 12:40:00,57.24,57.33,57.23,57.33,9348.86183165696,51.2589,51.3395,51.2499,51.3395,9348.8618
2017-03-13 12:45:00,57.33,57.38,57.3,57.38,11964.002117522496,51.3395,51.3842,51.3126,51.3842,11964.0021
2017-03-13 12:50:00,57.37,57.39,57.32,57.33,15202.488088935945,51.3753,51.3932,51.3305,51.3395,15202.4881
2017-03-13 12:55:00,57.33,57.41,57.33,57.39,15600.847008999468,51.3395,51.4111,51.3395,51.3932,15600.847
2017-03-13 13:00:00,57.38,57.41,57.38,57.4,17983.059820010585,51.3842,51.4111,51.3842,51.4021,17983.0598
2017-03-13 13:05:00,57.4,57.4,57.35,57.4,12891.74166225516,51.4021,51.4021,51.3574,51.4021,12891.7417
2017-03-13 13:10:00,57.4,57.4,57.31,57.34,21005.82318687136,51.4021,51.4021,51.3215,51.3484,21005.8232
2017-03-13 13:15:00,57.36,57.43,57.35,57.4,20788.77713075701,51.3663,51.429,51.3574,51.4021,20788.7771
2017-03-13 13:20:00,57.39,57.41,57.31,57.33,13450.2382212811,51.3932,51.4111,51.3215,51.3395,13450.2382
2017-03-13 13:25:00,57.33,57.4,57.31,57.32,20146.903123345684,51.3395,51.4021,51.3215,51.3305,20146.9031
2017-03-13 13:30:00,57.31,57.33,57.21,57.22,12347.80307040762,51.3215,51.3395,51.232,51.241,12347.8031
2017-03-13 13:35:00,57.24,57.27,57.24,57.25,7542.35044997353,51.2589,51.2857,51.2589,51.2678,7542.3504
2017-03-13 13:40:00,57.26,57.33,57.25,57.33,8654.049761778717,51.2768,51.3395,51.2678,51.3395,8654.0498
2017-03-13 13:45:00,57.35,57.35,57.27,57.3,17543.673901535203,51.3574,51.3574,51.2857,51.3126,17543.6739
2017-03-13 13:50:00,57.3,57.32,57.28,57.28,9681.048173636844,51.3126,51.3305,51.2947,51.2947,9681.0482
2017-03-13 13:55:00,57.28,57.31,57.22,57.23,11814.452091053468,51.2947,51.3215,51.241,51.2499,11814.4521
2017-03-13 14:00:00,57.22,57.31,57.21,57.27,16592.11222869243,51.241,51.3215,51.232,51.2857,16592.1122
2017-03-13 14:05:00,57.27,57.28,57.18,57.21,12239.280042350449,51.2857,51.2947,51.2051,51.232,12239.28
2017-03-13 14:10:00,57.21,57.23,57.18,57.23,10757.014293276863,51.232,51.2499,51.2051,51.2499,10757.0143
2017-03-13 14:15:00,57.22,57.26,57.2,57.21,18499.205929062995,51.241,51.2768,51.223,51.232,18499.2059
2017-03-13 14:20:00,57.22,57.25,57.21,57.24,16375.06617257808,51.241,51.2678,51.232,51.2589,16375.0662
2017-03-13 14:25:00,57.24,57.28,57.21,57.24,15682.901005823183,51.2589,51.2947,51.232,51.2589,15682.901
2017-03-13 14:30:00,57.24,57.29,57.2,57.27,13255.690841715192,51.2589,51.3036,51.223,51.2857,13255.6908
2017-03-13 14:35:00,57.28,57.33,57.27,57.28,11062.73160402329,51.2947,51.3395,51.2857,51.2947,11062.7316
2017-03-13 14:40:00,57.28,57.29,57.21,57.21,7476.177871889888,51.2947,51.3036,51.232,51.232,7476.1779
2017-03-13 14:45:00,57.21,57.21,57.13,57.16,13969.031233456852,51.232,51.232,51.1604,51.1872,13969.0312
2017-03-13 14:50:00,57.15,57.21,57.14,57.16,12200.899947061936,51.1783,51.232,51.1693,51.1872,12200.8999
2017-03-13 14:55:00,57.16,57.17,57.12,57.14,10214.399152991,51.1872,51.1962,51.1514,51.1693,10214.3992
2017-03-13 15:00:00,57.14,57.15,57.06,57.07,31281.101111699307,51.1693,51.1783,51.0977,51.1066,31281.1011
2017-03-13 15:05:00,57.08,57.17,57.06,57.12,21750.926416093167,51.1156,51.1962,51.0977,51.1514,21750.9264
2017-03-13 15:10:00,57.12,57.15,57.09,57.15,16979.883536262572,51.1514,51.1783,51.1245,51.1783,16979.8835
2017-03-13 15:15:00,57.12,57.12,57.07,57.11,19354.15563790365,51.1514,51.1514,51.1066,51.1424,19354.1556
2017-03-13 15:20:00,57.1,57.15,57.09,57.13,22195.60614081524,51.1335,51.1783,51.1245,51.1604,22195.6061
2017-03-13 15:25:00,57.13,57.17,57.12,57.13,28201.429327686605,51.1604,51.1962,51.1514,51.1604,28201.4293
2017-03-13 15:30:00,57.13,57.15,57.1,57.1,15296.453149814715,51.1604,51.1783,51.1335,51.1335,15296.4531
2017-03-13 15:35:00,57.11,57.12,57.07,57.09,34575.17204870301,51.1424,51.1514,51.1066,51.1245,34575.172
2017-03-13 15:40:00,57.09,57.12,57.05,57.07,45096.61196400211,51.1245,51.1514,51.0887,51.1066,45096.612
2017-03-13 15:45:00,57.08,57.14,57.06,57.12,56645.050291159336,51.1156,51.1693,51.0977,51.1514,56645.0503
2017-03-13 15:50:00,57.12,57.15,57.07,57.09,52153.25569084171,51.1514,51.1783,51.1066,51.1245,52153.2557
2017-03-13 15:55:00,57.09,57.21,57.09,57.2,158249.0735839068,51.1245,51.232,51.1245,51.223,158249.0736
2017-03-14 09:30:00,56.87,57.15,56.67,56.7,74223.13393329803,50.9275,51.1783,50.7484,50.7753,74223.1339
2017-03-14 09:35:00,56.71,56.78,56.56,56.73,39126.52196929592,50.7842,50.8469,50.6499,50.8022,39126.522
2017-03-14 09:40:00,56.71,56.9,56.67,56.87,50926.416093170985,50.7842,50.9544,50.7484,50.9275,50926.4161
2017-03-14 09:45:00,56.85,56.97,56.65,56.71,58229.22181048173,50.9096,51.0171,50.7305,50.7842,58229.2218
2017-03-14 09:50:00,56.73,56.74,56.49,56.59,64098.72948650079,50.8022,50.8111,50.5872,50.6768,64098.7295
2017-03-14 09:55:00,56.6,56.71,56.53,56.59,47072.52514557967,50.6857,50.7842,50.6231,50.6768,47072.5251
2017-03-14 10:00:00,56.59,56.67,56.49,56.6,41278.45420857596,50.6768,50.7484,50.5872,50.6857,41278.4542
2017-03-14 10:05:00,56.59,56.64,56.27,56.28,145295.12969825303,50.6768,50.7216,50.3902,50.3992,145295.1297
2017-03-14 10:10:00,56.29,56.5,56.28,56.45,35402.32927474854,50.4081,50.5962,50.3992,50.5514,35402.3293
2017-03-14 10:15:00,56.45,56.51,56.35,56.35,19479.88353626257,50.5514,50.6051,50.4619,50.4619,19479.8835
2017-03-14 10:20:00,56.35,56.51,56.34,56.47,25853.626257278986,50.4619,50.6051,50.4529,50.5693,25853.6263
2017-03-14 10:25:00,56.46,56.62,56.42,56.56,22255.16146109052,50.5604,50.7036,50.5245,50.6499,22255.1615
2017-03-14 10:30:00,56.56,56.61,56.46,56.55,56649.02064584436,50.6499,50.6947,50.5604,50.641,56649.0206
2017-03-14 10:35:00,56.55,56.68,56.5,56.68,37445.73848597141,50.641,50.7574,50.5962,50.7574,37445.7385
2017-03-14 10:40:00,56.67,56.68,56.56,56.62,38237.162519851765,50.7484,50.7574,50.6499,50.7036,38237.1625
2017-03-14 10:45:00,56.62,56.67,56.6,56.65,31312.863949179457,50.7036,50.7484,50.6857,50.7305,31312.8639
2017-03-14 10:50:00,56.65,56.72,56.62,56.71,21860.772895712013,50.7305,50.7932,50.7036,50.7842,21860.7729
2017-03-14 10:55:00,56.71,56.91,56.71,56.9,24642.668078348328,50.7842,50.9633,50.7842,50.9544,24642.6681
2017-03-14 11:00:00,56.9,56.93,56.81,56.87,36623.87506617257,50.9544,50.9813,50.8738,50.9275,36623.8751
2017-03-14 11:05:00,56.87,56.87,56.71,56.75,18561.408152461616,50.9275,50.9275,50.7842,50.8201,18561.4082
2017-03-14 11:10:00,56.74,56.78,56.72,56.75,26594.75913181577,50.8111,50.8469,50.7932,50.8201,26594.7591
2017-03-14 11:15:00,56.75,56.91,56.75,56.86,24694.28268925357,50.8201,50.9633,50.8201,50.9186,24694.2827
2017-03-14 11:20:00,56.86,56.87,56.73,56.75,43676.548438327154,50.9186,50.9275,50.8022,50.8201,43676.5484
2017-03-14 11:25:00,56.76,56.82,56.74,56.78,18994.17681312864,50.829,50.8828,50.8111,50.8469,18994.1768
2017-03-14 11:30:00,56.8,56.84,56.75,56.78,18017.46956061408,50.8648,50.9007,50.8201,50.8469,18017.4696
2017-03-14 11:35:00,56.78,56.87,56.77,56.83,22666.754896770773,50.8469,50.9275,50.838,50.8917,22666.7549
2017-03-14 11:40:00,56.84,56.96,56.84,56.93,23814.187400741128,50.9007,51.0081,50.9007,50.9813,23814.1874
2017-03-14 11:45:00,56.93,57.06,56.91,57.06,34313.12863949179,50.9813,51.0977,50.9633,51.0977,34313.1286
2017-03-14 11:50:00,57.06,57.11,57.02,57.04,33222.604552673365,51.0977,51.1424,51.0619,51.0798,33222.6046
2017-03-14 11:55:00,57.04,57.2,57.04,57.19,30958.17893065113,51.0798,51.223,51.0798,51.2141,30958.1789
2017-03-14 12:00:00,57.2,57.24,57.14,57.21,45378.507146638425,51.223,51.2589,51.1693,51.232,45378.5071
2017-03-14 12:05:00,57.19,57.2,57.02,57.03,31536.527263102165,51.2141,51.223,51.0619,51.0708,31536.5273
2017-03-14 12:10:00,57.04,57.06,56.93,56.99,34295.92376919004,51.0798,51.0977,50.9813,51.035,34295.9238
2017-03-14 12:15:00,57.02,57.08,57.0,57.02,17510.587612493382,51.0619,51.1156,51.0439,51.0619,17510.5876
2017-03-14 12:20:00,57.03,57.09,57.0,57.04,10203.811540497616,51.0708,51.1245,51.0439,51.0798,10203.8115
2017-03-14 12:25:00,57.06,57.12,57.06,57.12,13521.704605611432,51.0977,51.1514,51.0977,51.1514,13521.7046
2017-03-14 12:30:00,57.13,57.13,57.03,57.03,18096.87665431445,51.1604,51.1604,51.0708,51.0708,18096.8767
2017-03-14 12:35:00,57.03,57.03,56.91,56.95,13066.437268395975,51.0708,51.0708,50.9633,50.9992,13066.4373
2017-03-14 12:40:00,56.95,57.05,56.94,57.05,13214.663843303331,50.9992,51.0887,50.9902,51.0887,13214.6638
2017-03-14 12:45:00,57.06,57.06,56.99,57.01,11999.735309687663,51.0977,51.0977,51.035,51.0529,11999.7353
2017-03-14 12:50:00,57.0,57.0,56.87,56.93,23290.10058231868,51.0439,51.0439,50.9275,50.9813,23290.1006
2017-03-14 12:55:00,56.93,56.99,56.93,56.98,28892.271042879827,50.9813,51.035,50.9813,51.026,28892.271
2017-03-14 13:00:00,56.99,57.04,56.96,57.04,30903.91741662255,51.035,51.0798,51.0081,51.0798,30903.9174
2017-03-14 13:05:00,57.03,57.06,56.99,56.99,20021.175224986764,51.0708,51.0977,51.035,51.035,20021.1752
2017-03-14 13:10:00,56.99,57.08,56.97,57.08,23883.00688194812,51.035,51.1156,51.0171,51.1156,23883.0069
2017-03-14 13:15:00,57.07,57.1,57.04,57.04,14600.3176283748,51.1066,51.1335,51.0798,51.0798,14600.3176
2017-03-14 13:20:00,57.04,57.05,56.98,57.01,14703.54685018528,51.0798,51.0887,51.026,51.0529,14703.5469
2017-03-14 13:25:00,57.01,57.14,57.01,57.12,32423.23980942297,51.0529,51.1693,51.0529,51.1514,32423.2398
2017-03-14 13:30:00,57.11,57.18,57.11,57.18,23163.04923239809,51.1424,51.2051,51.1424,51.2051,23163.0492
2017-03-14 13:35:00,57.2,57.24,57.18,57.21,22599.25886712546,51.223,51.2589,51.2051,51.232,22599.2589
2017-03-14 13:40:00,57.21,57.26,57.12,57.15,20055.584965590257,51.232,51.2768,51.1514,51.1783,20055.585
2017-03-14 13:45:00,57.13,57.18,57.13,57.18,10333.509793541554,51.1604,51.2051,51.1604,51.2051,10333.5098
2017-03-14 13:50:00,57.18,57.21,57.09,57.09,21559.025939650604,51.2051,51.232,51.1245,51.1245,21559.0259
2017-03-14 13:55:00,57.1,57.15,57.09,57.14,16668.872419269454,51.1335,51.1783,51.1245,51.1693,16668.8724
2017-03-14 14:00:00,57.14,57.18,57.14,57.18,14712.811011116992,51.1693,51.2051,51.1693,51.2051,14712.811
2017-03-14 14:05:00,57.18,57.24,57.18,57.24,17035.46850185283,51.2051,51.2589,51.2051,51.2589,17035.4685
2017-03-14 14:10:00,57.23,57.23,57.14,57.15,20243.5150873478,51.2499,51.2499,51.1693,51.1783,20243.5151
2017-03-14 14:15:00,57.14,57.2,57.09,57.13,30300.423504499733,51.1693,51.223,51.1245,51.1604,30300.4235
2017-03-14 14:20:00,57.12,57.14,57.06,57.06,13564.055055584964,51.1514,51.1693,51.0977,51.0977,13564.0551
2017-03-14 14:25:00,57.06,57.18,57.06,57.14,15929.062996294331,51.0977,51.2051,51.0977,51.1693,15929.063
2017-03-14 14:30:00,57.15,57.21,57.12,57.18,23943.88565378507,51.1783,51.232,51.1514,51.2051,23943.8857
2017-03-14 14:35:00,57.17,57.18,57.13,57.15,16727.104287983057,51.1962,51.2051,51.1604,51.1783,16727.1043
2017-03-14 14:40:00,57.15,57.22,57.15,57.21,26089.200635256748,51.1783,51.241,51.1783,51.232,26089.2006
2017-03-14 14:45:00,57.2,57.21,57.16,57.17,18754.632080465854,51.223,51.232,51.1872,51.1962,18754.6321
2017-03-14 14:50:00,57.17,57.21,57.13,57.19,24497.088406564315,51.1962,51.232,51.1604,51.2141,24497.0884
2017-03-14 14:55:00,57.18,57.19,57.09,57.14,44489.14769719428,51.2051,51.2141,51.1245,51.1693,44489.1477
2017-03-14 15:00:00,57.13,57.24,57.13,57.24,27493.382742191632,51.1604,51.2589,51.1604,51.2589,27493.3827
2017-03-14 15:05:00,57.23,57.24,57.19,57.23,26273.16040232927,51.2499,51.2589,51.2141,51.2499,26273.1604
2017-03-14 15:10:00,57.24,57.27,57.22,57.23,28393.329804129164,51.2589,51.2857,51.241,51.2499,28393.3298
2017-03-14 15:15:00,57.22,57.24,57.16,57.18,20602.17046056114,51.241,51.2589,51.1872,51.2051,20602.1705
2017-03-14 15:20:00,57.18,57.19,57.15,57.19,27591.318157755424,51.2051,51.2141,51.1783,51.2141,27591.3182
2017-03-14 15:25:00,57.2,57.25,57.19,57.25,27582.05399682372,51.223,51.2678,51.2141,51.2678,27582.054
2017-03-14 15:30:00,57.24,57.26,57.18,57.2,45048.96770778189,51.2589,51.2768,51.2051,51.223,45048.9677
2017-03-14 15:35:00,57.21,57.22,57.2,57.21,34781.63049232397,51.232,51.241,51.223,51.232,34781.6305
2017-03-14 15:40:00,57.21,57.21,57.16,57.19,46581.52461619904,51.232,51.232,51.1872,51.2141,46581.5246
2017-03-14 15:45:00,57.19,57.24,57.16,57.17,56825.03970354684,51.2141,51.2589,51.1872,51.1962,56825.0397
2017-03-14 15:50:00,57.18,57.22,57.16,57.18,75313.65802011645,51.2051,51.241,51.1872,51.2051,75313.658
2017-03-14 15:55:00,57.18,57.21,57.15,57.2,143324.51032292217,51.2051,51.232,51.1783,51.223,143324.5103
2017-03-15 09:30:00,57.09,57.34,57.06,57.28,82341.18581259924,51.1245,51.3484,51.0977,51.2947,82341.1858
2017-03-15 09:35:00,57.28,57.32,57.08,57.1,33185.54790894653,51.2947,51.3305,51.1156,51.1335,33185.5479
2017-03-15 09:40:00,57.07,57.09,56.71,56.73,32715.72260455267,51.1066,51.1245,50.7842,50.8022,32715.7226
2017-03-15 09:45:00,56.74,56.86,56.72,56.82,46368.44891476972,50.8111,50.9186,50.7932,50.8828,46368.4489
2017-03-15 09:50:00,56.78,56.95,56.75,56.88,43983.58920063525,50.8469,50.9992,50.8201,50.9365,43983.5892
2017-03-15 09:55:00,56.89,56.93,56.74,56.77,70142.93276866066,50.9454,50.9813,50.8111,50.838,70142.9328
2017-03-15 10:00:00,56.79,56.91,56.74,56.78,46158.02011646373,50.8559,50.9633,50.8111,50.8469,46158.0201
2017-03-15 10:05:00,56.78,56.8,56.65,56.7,45864.21386977236,50.8469,50.8648,50.7305,50.7753,45864.2139
2017-03-15 10:10:00,56.7,56.84,56.7,56.77,39858.390682901,50.7753,50.9007,50.7753,50.838,39858.3907
2017-03-15 10:15:00,56.76,56.78,56.59,56.64,29747.220751720484,50.829,50.8469,50.6768,50.7216,29747.2208
2017-03-15 10:20:00,56.65,56.84,56.65,56.84,28650.079407093697,50.7305,50.9007,50.7305,50.9007,28650.0794
2017-03-15 10:25:00,56.84,56.87,56.81,56.86,26171.25463208046,50.9007,50.9275,50.8738,50.9186,26171.2546
2017-03-15 10:30:00,56.87,56.94,56.83,56.87,28378.771836950764,50.9275,50.9902,50.8917,50.9275,28378.7718
2017-03-15 10:35:00,56.89,56.89,56.78,56.8,22064.584436209632,50.9454,50.9454,50.8469,50.8648,22064.5844
2017-03-15 10:40:00,56.78,56.81,56.65,56.72,28710.958178930647,50.8469,50.8738,50.7305,50.7932,28710.9582
2017-03-15 10:45:00,56.72,56.75,56.67,56.72,36266.5431445209,50.7932,50.8201,50.7484,50.7932,36266.5431
2017-03-15 10:50:00,56.72,56.83,56.68,56.79,28619.640021175223,50.7932,50.8917,50.7574,50.8559,28619.64
2017-03-15 10:55:00,56.79,56.95,56.75,56.9,47685.28321863419,50.8559,50.9992,50.8201,50.9544,47685.2832
2017-03-15 11:00:00,56.9,56.92,56.82,56.84,72633.66860772895,50.9544,50.9723,50.8828,50.9007,72633.6686
2017-03-15 11:05:00,56.85,56.87,56.78,56.82,47563.52567496029,50.9096,50.9275,50.8469,50.8828,47563.5257
2017-03-15 11:10:00,56.83,56.87,56.8,56.81,20870.83112758073,50.8917,50.9275,50.8648,50.8738,20870.8311
2017-03-15 11:15:00,56.81,56.89,56.81,56.82,20956.855479089463,50.8738,50.9454,50.8738,50.8828,20956.8555
2017-03-15 11:20:00,56.81,56.84,56.76,56.79,15632.609846479616,50.8738,50.9007,50.829,50.8559,15632.6098
2017-03-15 11:25:00,56.81,56.86,56.8,56.84,16639.75648491265,50.8738,50.9186,50.8648,50.9007,16639.7565
2017-03-15 11:30:00,56.85,56.92,56.84,56.9,25011.911064055053,50.9096,50.9723,50.9007,50.9544,25011.9111
2017-03-15 11:35:00,56.89,56.9,56.78,56.79,16960.03176283748,50.9454,50.9544,50.8469,50.8559,16960.0318
2017-03-15 11:40:00,56.8,56.8,56.71,56.72,21773.42509264161,50.8648,50.8648,50.7842,50.7932,21773.4251
2017-03-15 11:45:00,56.75,56.75,56.68,56.72,17136.050820539967,50.8201,50.8201,50.7574,50.7932,17136.0508
2017-03-15 11:50:00,56.72,56.77,56.71,56.75,18104.817363684488,50.7932,50.838,50.7842,50.8201,18104.8174
2017-03-15 11:55:00,56.74,56.75,56.69,56.71,16949.444150344094,50.8111,50.8201,50.7663,50.7842,16949.4442
2017-03-15 12:00:00,56.72,56.75,56.69,56.74,15832.451032292216,50.7932,50.8201,50.7663,50.8111,15832.451
2017-03-15 12:05:00,56.74,56.76,56.69,56.72,28170.989941768126,50.8111,50.829,50.7663,50.7932,28170.9899
2017-03-15 12:10:00,56.72,56.73,56.66,56.68,31068.02541026998,50.7932,50.8022,50.7395,50.7574,31068.0254
2017-03-15 12:15:00,56.68,56.72,56.65,56.7,18542.8798305982,50.7574,50.7932,50.7305,50.7753,18542.8798
2017-03-15 12:20:00,56.7,56.84,56.7,56.84,37924.827951296975,50.7753,50.9007,50.7753,50.9007,37924.828
2017-03-15 12:25:00,56.84,56.86,56.77,56.78,17734.25092641609,50.9007,50.9186,50.838,50.8469,17734.2509
2017-03-15 12:30:00,56.78,56.95,56.77,56.95,18692.42985706723,50.8469,50.9992,50.838,50.9992,18692.4299
2017-03-15 12:35:00,56.96,57.11,56.93,57.09,61990.47114875595,51.0081,51.1424,50.9813,51.1245,61990.4711
2017-03-15 12:40:00,57.1,57.18,57.09,57.17,29941.76813128639,51.1335,51.2051,51.1245,51.1962,29941.7681
2017-03-15 12:45:00,57.17,57.24,57.11,57.2,27239.280042350445,51.1962,51.2589,51.1424,51.223,27239.28
2017-03-15 12:50:00,57.18,57.23,57.14,57.17,15713.34039174166,51.2051,51.2499,51.1693,51.1962,15713.3404
2017-03-15 12:55:00,57.18,57.19,57.1,57.12,17968.501852832185,51.2051,51.2141,51.1335,51.1514,17968.5019
2017-03-15 13:00:00,57.11,57.11,57.03,57.04,18668.60772895712,51.1424,51.1424,51.0708,51.0798,18668.6077
2017-03-15 13:05:00,57.05,57.12,57.05,57.1,10616.728427739545,51.0887,51.1514,51.0887,51.1335,10616.7284
2017-03-15 13:10:00,57.1,57.15,57.09,57.1,19817.363684489144,51.1335,51.1783,51.1245,51.1335,19817.3637
2017-03-15 13:15:00,57.1,57.12,57.07,57.08,14884.85971413446,51.1335,51.1514,51.1066,51.1156,14884.8597
2017-03-15 13:20:00,57.07,57.1,57.05,57.09,33450.2382212811,51.1066,51.1335,51.0887,51.1245,33450.2382
2017-03-15 13:25:00,57.08,57.11,57.04,57.1,41201.69401799893,51.1156,51.1424,51.0798,51.1335,41201.694
2017-03-15 13:30:00,57.09,57.09,57.03,57.07,8325.833774483854,51.1245,51.1245,51.0708,51.1066,8325.8338
2017-03-15 13:35:00,57.08,57.12,57.06,57.09,9381.948120698782,51.1156,51.1514,51.0977,51.1245,9381.9481
2017-03-15 13:40:00,57.09,57.09,56.96,56.96,24201.95870831127,51.1245,51.1245,51.0081,51.0081,24201.9587
2017-03-15 13:45:00,56.96,56.99,56.93,56.96,34609.5817893065,51.0081,51.035,50.9813,51.0081,34609.5818
2017-03-15 13:50:00,56.97,56.99,56.92,56.94,40819.216516675486,51.0171,51.035,50.9723,50.9902,40819.2165
2017-03-15 13:55:00,56.93,57.08,56.93,57.06,35776.86606670196,50.9813,51.1156,50.9813,51.0977,35776.8661
2017-03-15 14:00:00,57.09,57.27,57.0,57.22,103106.14081524617,51.1245,51.2857,51.0439,51.241,103106.1408
2017-03-15 14:05:00,57.21,57.35,57.12,57.12,59916.6225516146,51.232,51.3574,51.1514,51.1514,59916.6226
2017-03-15 14:10:00,57.12,57.32,57.11,57.26,41352.56749602964,51.1514,51.3305,51.1424,51.2768,41352.5675
2017-03-15 14:15:00,57.26,57.32,57.21,57.28,23883.00688194812,51.2768,51.3305,51.232,51.2947,23883.0069
2017-03-15 14:20:00,57.27,57.33,57.25,57.33,29589.73001588141,51.2857,51.3395,51.2678,51.3395,29589.73
2017-03-15 14:25:00,57.35,57.71,57.32,57.49,140172.04870301744,51.3574,51.6798,51.3305,51.4827,140172.0487
2017-03-15 14:30:00,57.49,57.62,57.47,57.49,115955.53202752778,51.4827,51.5992,51.4648,51.4827,115955.532
2017-03-15 14:35:00,57.45,57.61,57.45,57.59,41785.336156696656,51.4469,51.5902,51.4469,51.5723,41785.3362
2017-03-15 14:40:00,57.6,57.67,57.58,57.66,78994.17681312862,51.5812,51.6439,51.5633,51.635,78994.1768
2017-03-15 14:45:00,57.66,57.83,57.66,57.74,63648.75595553202,51.635,51.7872,51.635,51.7066,63648.756
2017-03-15 14:50:00,57.77,57.83,57.71,57.82,37447.06193753308,51.7335,51.7872,51.6798,51.7783,37447.0619
2017-03-15 14:55:00,57.83,57.84,57.74,57.77,39612.22869242985,51.7872,51.7962,51.7066,51.7335,39612.2287
2017-03-15 15:00:00,57.78,57.8,57.67,57.69,29699.57649550026,51.7424,51.7603,51.6439,51.6618,29699.5765
2017-03-15 15:05:00,57.67,57.79,57.66,57.78,32263.102170460555,51.6439,51.7514,51.635,51.7424,32263.1022
2017-03-15 15:10:00,57.77,57.8,57.71,57.8,61970.61937533085,51.7335,51.7603,51.6798,51.7603,61970.6194
2017-03-15 15:15:00,57.8,57.89,57.8,57.87,67850.71466384329,51.7603,51.8409,51.7603,51.823,67850.7147
2017-03-15 15:20:00,57.86,57.86,57.81,57.85,32255.16146109052,51.8141,51.8141,51.7693,51.8051,32255.1615
2017-03-15 15:25:00,57.86,57.91,57.83,57.9,24047.11487559555,51.8141,51.8589,51.7872,51.8499,24047.1149
2017-03-15 15:30:00,57.89,58.0,57.86,57.98,54898.09422975119,51.8409,51.9394,51.8141,51.9215,54898.0942
2017-03-15 15:35:00,58.0,58.14,57.98,58.14,68344.36209634726,51.9394,52.0648,51.9215,52.0648,68344.3621
2017-03-15 15:40:00,58.13,58.14,58.01,58.01,84792.21810481735,52.0559,52.0648,51.9484,51.9484,84792.2181
2017-03-15 15:45:00,58.01,58.08,57.94,58.0,64670.46056114345,51.9484,52.0111,51.8857,51.9394,64670.4606
2017-03-15 15:50:00,58.0,58.08,58.0,58.06,102402.0645844362,51.9394,52.0111,51.9394,51.9932,102402.0646
2017-03-15 15:55:00,58.07,58.07,57.95,57.98,182465.59025939647,52.0021,52.0021,51.8947,51.9215,182465.5903
2017-03-16 09:30:00,58.17,58.3,57.79,57.85,136705.92906299626,52.0917,52.2081,51.7514,51.8051,136705.9291
2017-03-16 09:35:00,57.88,58.06,57.77,57.97,46132.87453679195,51.832,51.9932,51.7335,51.9126,46132.8745
2017-03-16 09:40:00,57.96,58.01,57.86,57.95,18067.76071995765,51.9036,51.9484,51.8141,51.8947,18067.7607
2017-03-16 09:45:00,57.95,58.2,57.89,58.18,31068.02541026998,51.8947,52.1186,51.8409,52.1006,31068.0254
2017-03-16 09:50:00,58.2,58.38,58.16,58.32,50202.48808893594,52.1186,52.2797,52.0827,52.226,50202.4881
2017-03-16 09:55:00,58.33,58.33,58.18,58.29,17961.88459502382,52.235,52.235,52.1006,52.1991,17961.8846
2017-03-16 10:00:00,58.29,58.63,58.29,58.6,105240.86818422444,52.1991,52.5036,52.1991,52.4768,105240.8682
2017-03-16 10:05:00,58.6,58.63,58.54,58.54,28643.462149285333,52.4768,52.5036,52.423,52.423,28643.4621
2017-03-16 10:10:00,58.54,58.73,58.53,58.64,97486.76548438326,52.423,52.5932,52.4141,52.5126,97486.7655
2017-03-16 10:15:00,58.63,58.69,58.6,58.64,28035.9978824775,52.5036,52.5573,52.4768,52.5126,28035.9979
2017-03-16 10:20:00,58.66,58.66,58.42,58.45,41263.89624139756,52.5305,52.5305,52.3156,52.3424,41263.8962
2017-03-16 10:25:00,58.48,58.57,58.46,58.55,19601.64107993647,52.3693,52.4499,52.3514,52.432,19601.6411
2017-03-16 10:30:00,58.56,58.61,58.53,58.59,43992.85336156696,52.4409,52.4857,52.4141,52.4678,43992.8534
2017-03-16 10:35:00,58.6,58.62,58.51,58.51,35367.91953414505,52.4768,52.4947,52.3962,52.3962,35367.9195
2017-03-16 10:40:00,58.51,58.54,58.45,58.51,32816.304923239804,52.3962,52.423,52.3424,52.3962,32816.3049
2017-03-16 10:45:00,58.51,58.66,58.5,58.64,39978.82477501323,52.3962,52.5305,52.3872,52.5126,39978.8248
2017-03-16 10:50:00,58.64,58.7,58.6,58.6,28693.7533086289,52.5126,52.5663,52.4768,52.4768,28693.7533
2017-03-16 10:55:00,58.62,58.64,58.56,58.58,30390.41821069349,52.4947,52.5126,52.4409,52.4588,30390.4182
2017-03-16 11:00:00,58.59,58.6,58.34,58.42,28304.65854949709,52.4678,52.4768,52.2439,52.3156,28304.6585
2017-03-16 11:05:00,58.41,58.45,58.36,58.44,18893.594494441502,52.3066,52.3424,52.2618,52.3335,18893.5945
2017-03-16 11:10:00,58.42,58.43,58.33,58.36,17068.55479089465,52.3156,52.3245,52.235,52.2618,17068.5548
2017-03-16 11:15:00,58.35,58.35,58.26,58.26,18651.40285865537,52.2529,52.2529,52.1723,52.1723,18651.4029
2017-03-16 11:20:00,58.26,58.38,58.24,58.34,29135.78613022763,52.1723,52.2797,52.1544,52.2439,29135.7861
2017-03-16 11:25:00,58.33,58.47,58.32,58.43,31520.64584436209,52.235,52.3603,52.226,52.3245,31520.6458
2017-03-16 11:30:00,58.43,58.44,58.37,58.37,20197.19428268925,52.3245,52.3335,52.2708,52.2708,20197.1943
2017-03-16 11:35:00,58.38,58.4,58.35,58.38,19871.625198517733,52.2797,52.2977,52.2529,52.2797,19871.6252
2017-03-16 11:40:00,58.38,58.47,58.37,58.41,13397.300158814183,52.2797,52.3603,52.2708,52.3066,13397.3002
2017-03-16 11:45:00,58.42,58.6,58.42,58.56,19215.193223928003,52.3156,52.4768,52.3156,52.4409,19215.1932
2017-03-16 11:50:00,58.54,58.57,58.5,58.57,21604.023292747483,52.423,52.4499,52.3872,52.4499,21604.0233
2017-03-16 11:55:00,58.57,58.68,58.57,58.66,20333.509793541554,52.4499,52.5484,52.4499,52.5305,20333.5098
2017-03-16 12:00:00,58.66,58.67,58.6,58.61,15701.429327686605,52.5305,52.5394,52.4768,52.4857,15701.4293
2017-03-16 12:05:00,58.61,58.73,58.61,58.7,55066.17257808364,52.4857,52.5932,52.4857,52.5663,55066.1726
2017-03-16 12:10:00,58.71,58.71,58.66,58.69,16662.25516146109,52.5753,52.5753,52.5305,52.5573,16662.2552
2017-03-16 12:15:00,58.7,58.75,58.69,58.74,26506.08787718369,52.5663,52.6111,52.5573,52.6021,26506.0879
2017-03-16 12:20:00,58.75,58.76,58.72,58.73,24342.244573848595,52.6111,52.62,52.5842,52.5932,24342.2446
2017-03-16 12:25:00,58.76,58.82,58.75,58.79,50921.12228692429,52.62,52.6738,52.6111,52.6469,50921.1223
2017-03-16 12:30:00,58.79,58.82,58.73,58.78,22985.70672313393,52.6469,52.6738,52.5932,52.6379,22985.7067
2017-03-16 12:35:00,58.77,58.79,58.69,58.69,10580.995235574375,52.629,52.6469,52.5573,52.5573,10580.9952
2017-03-16 12:40:00,58.69,58.74,58.67,58.73,27735.57437797776,52.5573,52.6021,52.5394,52.5932,27735.5744
2017-03-16 12:45:00,58.73,58.82,58.73,58.73,23571.995764955,52.5932,52.6738,52.5932,52.5932,23571.9958
2017-03-16 12:50:00,58.73,58.75,58.66,58.68,14969.560614081523,52.5932,52.6111,52.5305,52.5484,14969.5606
2017-03-16 12:55:00,58.68,58.71,58.64,58.68,22480.148226574904,52.5484,52.5753,52.5126,52.5484,22480.1482
2017-03-16 13:00:00,58.67,58.67,58.6,58.63,20492.323980942296,52.5394,52.5394,52.4768,52.5036,20492.324
2017-03-16 13:05:00,58.63,58.63,58.57,58.57,14462.678665960824,52.5036,52.5036,52.4499,52.4499,14462.6787
2017-03-16 13:10:00,58.57,58.6,58.54,58.56,16385.653785071463,52.4499,52.4768,52.423,52.4409,16385.6538
2017-03-16 13:15:00,58.54,58.54,58.48,58.54,15718.634197988353,52.423,52.423,52.3693,52.423,15718.6342
2017-03-16 13:20:00,58.54,58.54,58.49,58.53,7247.220751720486,52.423,52.423,52.3782,52.4141,7247.2208
2017-03-16 13:25:00,58.52,58.55,58.52,58.52,9172.842773954471,52.4051,52.432,52.4051,52.4051,9172.8428
2017-03-16 13:30:00,58.54,58.58,58.5,58.56,33697.72366331392,52.423,52.4588,52.3872,52.4409,33697.7237
2017-03-16 13:35:00,58.57,58.7,58.54,58.7,16328.745367919531,52.4499,52.5663,52.423,52.5663,16328.7454
2017-03-16 13:40:00,58.69,58.73,58.66,58.73,78556.11434621492,52.5573,52.5932,52.5305,52.5932,78556.1143
2017-03-16 13:45:00,58.75,58.84,58.73,58.83,30529.38062466913,52.6111,52.6917,52.5932,52.6827,30529.3806
2017-03-16 13:50:00,58.82,58.84,58.76,58.76,17317.363684489144,52.6738,52.6917,52.62,52.62,17317.3637
2017-03-16 13:55:00,58.78,58.78,58.68,58.71,12423.239809422974,52.6379,52.6379,52.5484,52.5753,12423.2398
2017-03-16 14:00:00,58.71,58.75,58.7,58.73,13107.464266807832,52.5753,52.6111,52.5663,52.5932,13107.4643
2017-03-16 14:05:00,58.74,58.76,58.71,58.74,18901.53520381153,52.6021,52.62,52.5753,52.6021,18901.5352
2017-03-16 14:10:00,58.73,58.74,58.71,58.73,16105.08205399682,52.5932,52.6021,52.5753,52.5932,16105.0821
2017-03-16 14:15:00,58.73,58.73,58.69,58.71,14442.826892535732,52.5932,52.5932,52.5573,52.5753,14442.8269
2017-03-16 14:20:00,58.71,58.71,58.67,58.69,13651.402858655372,52.5753,52.5753,52.5394,52.5573,13651.4029
2017-03-16 14:25:00,58.67,58.68,58.66,58.66,12052.673372154575,52.5394,52.5484,52.5305,52.5305,12052.6734
2017-03-16 14:30:00,58.66,58.66,58.63,58.66,19123.87506617257,52.5305,52.5305,52.5036,52.5305,19123.8751
2017-03-16 14:35:00,58.66,58.71,58.65,58.69,14438.856537850712,52.5305,52.5753,52.5215,52.5573,14438.8565
2017-03-16 14:40:00,58.7,58.7,58.63,58.63,21384.33033350979,52.5663,52.5663,52.5036,52.5036,21384.3303
2017-03-16 14:45:00,58.62,58.62,58.51,58.51,16746.95606140815,52.4947,52.4947,52.3962,52.3962,16746.9561
2017-03-16 14:50:00,58.51,58.53,58.48,58.5,11806.51138168343,52.3962,52.4141,52.3693,52.3872,11806.5114
2017-03-16 14:55:00,58.51,58.52,58.5,58.51,11057.4377977766,52.3962,52.4051,52.3872,52.3962,11057.4378
2017-03-16 15:00:00,58.52,58.55,58.47,58.55,21654.31445209105,52.4051,52.432,52.3603,52.432,21654.3145
2017-03-16 15:05:00,58.54,58.58,58.54,58.57,16286.394917946,52.423,52.4588,52.423,52.4499,16286.3949
2017-03-16 15:10:00,58.57,58.62,58.57,58.61,20366.59608258337,52.4499,52.4947,52.4499,52.4857,20366.5961
2017-03-16 15:15:00,58.6,58.63,58.6,58.63,16985.17734250926,52.4768,52.5036,52.4768,52.5036,16985.1773
2017-03-16 15:20:00,58.63,58.66,58.61,58.61,21761.51402858655,52.5036,52.5305,52.4857,52.4857,21761.514
2017-03-16 15:25:00,58.61,58.62,58.57,58.58,25214.399152991,52.4857,52.4947,52.4499,52.4588,25214.3992
2017-03-16 15:30:00,58.58,58.58,58.51,58.55,39347.53838009528,52.4588,52.4588,52.3962,52.432,39347.5384
2017-03-16 15:35:00,58.54,58.55,58.51,58.53,38581.25992588671,52.423,52.432,52.3962,52.4141,38581.2599
2017-03-16 15:40:00,58.53,58.53,58.43,58.49,57738.22128110111,52.4141,52.4141,52.3245,52.3782,57738.2213
2017-03-16 15:45:00,58.5,58.51,58.4,58.42,76618.58125992588,52.3872,52.3962,52.2977,52.3156,76618.5813
2017-03-16 15:50:00,58.41,58.45,58.41,58.41,83455.53202752778,52.3066,52.3424,52.3066,52.3066,83455.532
2017-03-16 15:55:00,58.42,58.42,58.29,58.29,288896.2413975648,52.3156,52.3156,52.1991,52.1991,288896.2414
2017-03-17 09:30:00,58.41,58.43,58.03,58.41,640025.1455796717,52.3066,52.3245,51.9663,52.3066,640025.1456
2017-03-17 09:35:00,58.38,58.54,58.15,58.18,26594.75913181577,52.2797,52.423,52.0738,52.1006,26594.7591
2017-03-17 09:40:00,58.2,58.22,58.05,58.08,24808.09952355744,52.1186,52.1365,51.9842,52.0111,24808.0995
2017-03-17 09:45:00,58.07,58.15,57.92,58.09,60325.56908417151,52.0021,52.0738,51.8678,52.02,60325.5691
2017-03-17 09:50:00,58.1,58.2,58.08,58.15,64017.99894123874,52.029,52.1186,52.0111,52.0738,64017.9989
2017-03-17 09:55:00,58.15,58.42,58.11,58.32,51349.920592906295,52.0738,52.3156,52.038,52.226,51349.9206
2017-03-17 10:00:00,58.3,58.42,58.23,58.31,57284.27739544732,52.2081,52.3156,52.1454,52.2171,57284.2774
2017-03-17 10:05:00,58.29,58.34,58.2,58.29,21345.95023822128,52.1991,52.2439,52.1186,52.1991,21345.9502
2017-03-17 10:10:00,58.3,58.31,58.18,58.19,18427.73954473266,52.2081,52.2171,52.1006,52.1096,18427.7395
2017-03-17 10:15:00,58.22,58.24,58.13,58.24,43951.8263631551,52.1365,52.1544,52.0559,52.1544,43951.8264
2017-03-17 10:20:00,58.26,58.39,58.24,58.36,71130.2276336686,52.1723,52.2887,52.1544,52.2618,71130.2276
2017-03-17 10:25:00,58.36,58.57,58.36,58.56,51442.5622022234,52.2618,52.4499,52.2618,52.4409,51442.5622
2017-03-17 10:30:00,58.54,58.64,58.51,58.63,57277.66013763895,52.423,52.5126,52.3962,52.5036,57277.6601
2017-03-17 10:35:00,58.63,58.65,58.53,58.57,40794.0709370037,52.5036,52.5215,52.4141,52.4499,40794.0709
2017-03-17 10:40:00,58.58,58.6,58.46,58.48,37063.26098464795,52.4588,52.4768,52.3514,52.3693,37063.261
2017-03-17 10:45:00,58.48,58.53,58.42,58.42,20553.202752779245,52.3693,52.4141,52.3156,52.3156,20553.2028
2017-03-17 10:50:00,58.43,58.45,58.35,58.39,23810.21704605611,52.3245,52.3424,52.2529,52.2887,23810.217
2017-03-17 10:55:00,58.39,58.41,58.32,58.35,26544.467972472205,52.2887,52.3066,52.226,52.2529,26544.468
2017-03-17 11:00:00,58.35,58.35,58.23,58.26,25464.531498147164,52.2529,52.2529,52.1454,52.1723,25464.5315
2017-03-17 11:05:00,58.26,58.29,58.2,58.2,24510.322922181043,52.1723,52.1991,52.1186,52.1186,24510.3229
2017-03-17 11:10:00,58.2,58.31,58.2,58.26,15798.041291688722,52.1186,52.2171,52.1186,52.1723,15798.0413
2017-03-17 11:15:00,58.26,58.32,58.25,58.29,20064.849126521967,52.1723,52.226,52.1633,52.1991,20064.8491
2017-03-17 11:20:00,58.29,58.33,58.26,58.26,18302.01164637374,52.1991,52.235,52.1723,52.1723,18302.0116
2017-03-17 11:25:00,58.26,58.3,58.23,58.23,12316.040232927471,52.1723,52.2081,52.1454,52.1454,12316.0402
2017-03-17 11:30:00,58.24,58.27,58.22,58.23,23732.13340391741,52.1544,52.1812,52.1365,52.1454,23732.1334
2017-03-17 11:35:00,58.23,58.29,58.22,58.27,14372.683959767071,52.1454,52.1991,52.1365,52.1812,14372.684
2017-03-17 11:40:00,58.28,58.32,58.26,58.28,14624.13975648491,52.1902,52.226,52.1723,52.1902,14624.1398
2017-03-17 11:45:00,58.28,58.31,58.26,58.26,14640.021175224983,52.1902,52.2171,52.1723,52.1723,14640.0212
2017-03-17 11:50:00,58.26,58.32,58.25,58.27,17904.976177871886,52.1723,52.226,52.1633,52.1812,17904.9762
2017-03-17 11:55:00,58.29,58.3,58.26,58.28,11232.133403917414,52.1991,52.2081,52.1723,52.1902,11232.1334
2017-03-17 12:00:00,58.29,58.29,58.23,58.27,20645.844362096344,52.1991,52.1991,52.1454,52.1812,20645.8444
2017-03-17 12:05:00,58.27,58.3,58.25,58.28,16762.837480148224,52.1812,52.2081,52.1633,52.1902,16762.8375
2017-03-17 12:10:00,58.27,58.3,58.26,58.28,9436.209634727367,52.1812,52.2081,52.1723,52.1902,9436.2096
2017-03-17 12:15:00,58.28,58.28,58.26,58.26,9647.961884595024,52.1902,52.1902,52.1723,52.1723,9647.9619
2017-03-17 12:20:00,58.28,58.28,58.23,58.26,13701.69401799894,52.1902,52.1902,52.1454,52.1723,13701.694
2017-03-17 12:25:00,58.26,58.26,58.2,58.2,23593.17098994177,52.1723,52.1723,52.1186,52.1186,23593.171
2017-03-17 12:30:00,58.2,58.23,58.18,58.22,16684.75383800953,52.1186,52.1454,52.1006,52.1365,16684.7538
2017-03-17 12:35:00,58.21,58.23,58.2,58.21,11463.737427210162,52.1275,52.1454,52.1186,52.1275,11463.7374
2017-03-17 12:40:00,58.21,58.23,58.17,58.19,22579.407093700367,52.1275,52.1454,52.0917,52.1096,22579.4071
2017-03-17 12:45:00,58.19,58.23,58.09,58.11,38738.750661725775,52.1096,52.1454,52.02,52.038,38738.7507
2017-03-17 12:50:00,58.11,58.17,58.11,58.15,11879.301217575436,52.038,52.0917,52.038,52.0738,11879.3012
2017-03-17 12:55:00,58.14,58.14,58.1,58.13,20402.329274748543,52.0648,52.0648,52.029,52.0559,20402.3293
2017-03-17 13:00:00,58.13,58.17,58.11,58.13,15221.016410799362,52.0559,52.0917,52.038,52.0559,15221.0164
2017-03-17 13:05:00,58.13,58.14,58.11,58.11,12230.015881418738,52.0559,52.0648,52.038,52.038,12230.0159
2017-03-17 13:10:00,58.11,58.12,58.09,58.11,16498.147167813655,52.038,52.0469,52.02,52.038,16498.1472
2017-03-17 13:15:00,58.11,58.19,58.11,58.17,13545.526733721545,52.038,52.1096,52.038,52.0917,13545.5267
2017-03-17 13:20:00,58.18,58.25,58.16,58.24,15021.175224986764,52.1006,52.1633,52.0827,52.1544,15021.1752
2017-03-17 13:25:00,58.23,58.25,58.18,58.18,16261.249338274218,52.1454,52.1633,52.1006,52.1006,16261.2493
2017-03-17 13:30:00,58.19,58.26,58.14,58.24,15353.361566966649,52.1096,52.1723,52.0648,52.1544,15353.3616
2017-03-17 13:35:00,58.24,58.29,58.21,58.26,25107.19957649549,52.1544,52.1991,52.1275,52.1723,25107.1996
2017-03-17 13:40:00,58.26,58.29,58.18,58.18,16159.343568025408,52.1723,52.1991,52.1006,52.1006,16159.3436
2017-03-17 13:45:00,58.18,58.21,58.16,58.17,9727.368978295392,52.1006,52.1275,52.0827,52.0917,9727.369
2017-03-17 13:50:00,58.18,58.21,58.17,58.2,11933.56273160402,52.1006,52.1275,52.0917,52.1186,11933.5627
2017-03-17 13:55:00,58.2,58.23,58.2,58.21,10526.73372154579,52.1186,52.1454,52.1186,52.1275,10526.7337
2017-03-17 14:00:00,58.2,58.27,58.2,58.23,13947.856008470088,52.1186,52.1812,52.1186,52.1454,13947.856
2017-03-17 14:05:00,58.23,58.28,58.23,58.26,11044.203282159871,52.1454,52.1902,52.1454,52.1723,11044.2033
2017-03-17 14:10:00,58.27,58.29,58.26,58.29,9657.226045526731,52.1812,52.1991,52.1723,52.1991,9657.226
2017-03-17 14:15:00,58.29,58.31,58.28,58.29,7433.827421916357,52.1991,52.2171,52.1902,52.1991,7433.8274
2017-03-17 14:20:00,58.29,58.32,58.28,58.31,20615.40497617787,52.1991,52.226,52.1902,52.2171,20615.405
2017-03-17 14:25:00,58.31,58.32,58.23,58.26,13174.960296453148,52.2171,52.226,52.1454,52.1723,13174.9603
2017-03-17 14:30:00,58.26,58.26,58.23,58.25,4823.980942297511,52.1723,52.1723,52.1454,52.1633,4823.9809
2017-03-17 14:35:00,58.24,58.25,58.19,58.2,8720.22233986236,52.1544,52.1633,52.1096,52.1186,8720.2223
2017-03-17 14:40:00,58.2,58.26,58.2,58.22,10418.210693488618,52.1186,52.1723,52.1186,52.1365,10418.2107
2017-03-17 14:45:00,58.22,58.22,58.17,58.2,12548.967707781894,52.1365,52.1365,52.0917,52.1186,12548.9677
2017-03-17 14:50:00,58.2,58.22,58.17,58.17,13763.896241397562,52.1186,52.1365,52.0917,52.0917,13763.8962
2017-03-17 14:55:00,58.17,58.19,58.14,58.16,21531.23345685548,52.0917,52.1096,52.0648,52.0827,21531.2335
2017-03-17 15:00:00,58.16,58.2,58.11,58.14,40082.05399682371,52.0827,52.1186,52.038,52.0648,40082.054
2017-03-17 15:05:00,58.14,58.14,58.11,58.14,13643.462149285337,52.0648,52.0648,52.038,52.0648,13643.4621
2017-03-17 15:10:00,58.13,58.13,58.1,58.12,25038.38009528851,52.0559,52.0559,52.029,52.0469,25038.3801
2017-03-17 15:15:00,58.12,58.14,58.11,58.12,17206.193753308627,52.0469,52.0648,52.038,52.0469,17206.1938
2017-03-17 15:20:00,58.13,58.14,58.11,58.13,13296.71784012705,52.0559,52.0648,52.038,52.0559,13296.7178
2017-03-17 15:25:00,58.12,58.14,58.09,58.14,38900.21175224986,52.0469,52.0648,52.02,52.0648,38900.2118
2017-03-17 15:30:00,58.14,58.16,58.12,58.12,28970.354685018523,52.0648,52.0827,52.0469,52.0469,28970.3547
2017-03-17 15:35:00,58.11,58.19,58.08,58.19,42579.40709370036,52.038,52.1096,52.0111,52.1096,42579.4071
2017-03-17 15:40:00,58.2,58.24,58.18,58.2,42114.8755955532,52.1186,52.1544,52.1006,52.1186,42114.8756
2017-03-17 15:45:00,58.2,58.2,58.13,58.16,72575.43673901535,52.1186,52.1186,52.0559,52.0827,72575.4367
2017-03-17 15:50:00,58.16,58.22,58.14,58.16,101723.13393329804,52.0827,52.1365,52.0648,52.0827,101723.1339
2017-03-17 15:55:00,58.17,58.17,58.08,58.1,202143.99152991,52.0917,52.0917,52.0111,52.029,202143.9915
2017-03-20 09:30:00,58.1,58.16,57.85,58.08,58779.77766013763,52.029,52.0827,51.8051,52.0111,58779.7777
2017-03-20 09:35:00,58.05,58.23,57.92,58.2,32763.36686077289,51.9842,52.1454,51.8678,52.1186,32763.3669
2017-03-20 09:40:00,58.19,58.33,58.03,58.14,55828.48067760719,52.1096,52.235,51.9663,52.0648,55828.4807
2017-03-20 09:45:00,58.13,58.13,57.93,57.93,41577.55426151402,52.0559,52.0559,51.8768,51.8768,41577.5543
2017-03-20 09:50:00,57.93,58.17,57.93,58.05,59643.99152991,51.8768,52.0917,51.8768,51.9842,59643.9915
2017-03-20 09:55:00,58.01,58.14,57.95,58.08,31811.80518793012,51.9484,52.0648,51.8947,52.0111,31811.8052
2017-03-20 10:00:00,58.05,58.22,58.05,58.15,60539.96823716251,51.9842,52.1365,51.9842,52.0738,60539.9682
2017-03-20 10:05:00,58.15,58.35,58.14,58.32,91598.7294865008,52.0738,52.2529,52.0648,52.226,91598.7295
2017-03-20 10:10:00,58.32,58.45,58.29,58.42,28135.25674960296,52.226,52.3424,52.1991,52.3156,28135.2567
2017-03-20 10:15:00,58.42,58.58,58.4,58.58,30403.65272631021,52.3156,52.4588,52.2977,52.4588,30403.6527
2017-03-20 10:20:00,58.57,58.63,58.45,58.47,58309.95235574377,52.4499,52.5036,52.3424,52.3603,58309.9524
2017-03-20 10:25:00,58.45,58.49,58.26,58.29,64474.58973001588,52.3424,52.3782,52.1723,52.1991,64474.5897
2017-03-20 10:30:00,58.26,58.39,58.21,58.21,40091.31815775542,52.1723,52.2887,52.1275,52.1275,40091.3182
2017-03-20 10:35:00,58.2,58.38,58.18,58.32,178005.558496559,52.1186,52.2797,52.1006,52.226,178005.5585
2017-03-20 10:40:00,58.32,58.33,58.2,58.29,24565.907887771304,52.226,52.235,52.1186,52.1991,24565.9079
2017-03-20 10:45:00,58.32,58.35,58.26,58.27,37441.76813128639,52.226,52.2529,52.1723,52.1812,37441.7681
2017-03-20 10:50:00,58.26,58.29,58.11,58.14,43087.61249338274,52.1723,52.1991,52.038,52.0648,43087.6125
2017-03-20 10:55:00,58.14,58.3,58.13,58.2,103299.36474325038,52.0648,52.2081,52.0559,52.1186,103299.3647
2017-03-20 11:00:00,58.2,58.26,58.11,58.15,37601.905770248806,52.1186,52.1723,52.038,52.0738,37601.9058
2017-03-20 11:05:00,58.15,58.15,58.1,58.14,16725.780836421385,52.0738,52.0738,52.029,52.0648,16725.7808
2017-03-20 11:10:00,58.13,58.18,58.08,58.15,83398.62361037586,52.0559,52.1006,52.0111,52.0738,83398.6236
2017-03-20 11:15:00,58.14,58.23,58.14,58.2,53299.36474325039,52.0648,52.1454,52.0648,52.1186,53299.3647
2017-03-20 11:20:00,58.2,58.2,58.04,58.08,66531.23345685547,52.1186,52.1186,51.9753,52.0111,66531.2335
2017-03-20 11:25:00,58.08,58.08,57.98,58.05,14671.784012705131,52.0111,52.0111,51.9215,51.9842,14671.784
2017-03-20 11:30:00,58.06,58.06,57.96,58.03,27804.39385918475,51.9932,51.9932,51.9036,51.9663,27804.3939
2017-03-20 11:35:00,58.03,58.03,57.95,57.95,14501.058761249336,51.9663,51.9663,51.8947,51.8947,14501.0588
2017-03-20 11:40:00,57.96,58.01,57.92,57.98,49940.44467972472,51.9036,51.9484,51.8678,51.9215,49940.4447
2017-03-20 11:45:00,57.98,58.01,57.95,57.98,29679.724722075167,51.9215,51.9484,51.8947,51.9215,29679.7247
2017-03-20 11:50:00,57.98,58.05,57.95,58.03,26602.699841185808,51.9215,51.9842,51.8947,51.9663,26602.6998
2017-03-20 11:55:00,58.02,58.05,57.95,57.99,30813.9227104288,51.9574,51.9842,51.8947,51.9305,30813.9227
2017-03-20 12:00:00,57.98,58.04,57.95,58.04,12894.388565378506,51.9215,51.9753,51.8947,51.9753,12894.3886
2017-03-20 12:05:00,58.04,58.05,57.87,57.88,29839.862361037583,51.9753,51.9842,51.823,51.832,29839.8624
2017-03-20 12:10:00,57.89,57.93,57.85,57.86,13626.257278983589,51.8409,51.8768,51.8051,51.8141,13626.2573
2017-03-20 12:15:00,57.86,57.88,57.8,57.85,33808.89359449444,51.8141,51.832,51.7603,51.8051,33808.8936
2017-03-20 12:20:00,57.85,57.85,57.77,57.77,12117.522498676546,51.8051,51.8051,51.7335,51.7335,12117.5225
2017-03-20 12:25:00,57.78,57.8,57.74,57.77,18601.1116993118,51.7424,51.7603,51.7066,51.7335,18601.1117
2017-03-20 12:30:00,57.76,57.79,57.76,57.77,6173.90153520381,51.7245,51.7514,51.7245,51.7335,6173.9015
2017-03-20 12:35:00,57.77,57.82,57.74,57.79,15878.771836950766,51.7335,51.7783,51.7066,51.7514,15878.7718
2017-03-20 12:40:00,57.79,57.82,57.75,57.81,12866.596082583375,51.7514,51.7783,51.7156,51.7693,12866.5961
2017-03-20 12:45:00,57.81,57.83,57.71,57.71,20101.905770248806,51.7693,51.7872,51.6798,51.6798,20101.9058
2017-03-20 12:50:00,57.72,57.76,57.69,57.71,15235.574377977764,51.6887,51.7245,51.6618,51.6798,15235.5744
2017-03-20 12:55:00,57.7,57.71,57.64,57.67,32548.96770778189,51.6708,51.6798,51.6171,51.6439,32548.9677
2017-03-20 13:00:00,57.67,57.69,57.64,57.67,16316.834303864476,51.6439,51.6618,51.6171,51.6439,16316.8343
2017-03-20 13:05:00,57.67,57.68,57.58,57.58,40150.8734780307,51.6439,51.6529,51.5633,51.5633,40150.8735
2017-03-20 13:10:00,57.58,57.6,57.54,57.6,22480.148226574904,51.5633,51.5812,51.5275,51.5812,22480.1482
2017-03-20 13:15:00,57.61,57.66,57.6,57.65,16073.319216516673,51.5902,51.635,51.5812,51.626,16073.3192
2017-03-20 13:20:00,57.66,57.67,57.61,57.65,21977.236633139222,51.635,51.6439,51.5902,51.626,21977.2366
2017-03-20 13:25:00,57.65,57.66,57.61,57.63,15788.777130757013,51.626,51.635,51.5902,51.6081,15788.7771
2017-03-20 13:30:00,57.64,57.65,57.59,57.61,46615.934356802536,51.6171,51.626,51.5723,51.5902,46615.9344
2017-03-20 13:35:00,57.61,57.62,57.56,57.58,81991.79460031762,51.5902,51.5992,51.5454,51.5633,81991.7946
2017-03-20 13:40:00,57.58,57.58,57.43,57.45,41551.085230280565,51.5633,51.5633,51.429,51.4469,41551.0852
2017-03-20 13:45:00,57.44,57.53,57.44,57.5,43308.6289041821,51.438,51.5186,51.438,51.4917,43308.6289
2017-03-20 13:50:00,57.5,57.58,57.47,57.48,95717.31074642666,51.4917,51.5633,51.4648,51.4738,95717.3107
2017-03-20 13:55:00,57.49,57.55,57.48,57.53,29520.910534674425,51.4827,51.5365,51.4738,51.5186,29520.9105
2017-03-20 14:00:00,57.54,57.61,57.47,57.61,71443.88565378507,51.5275,51.5902,51.4648,51.5902,71443.8857
2017-03-20 14:05:00,57.61,57.74,57.6,57.67,76038.90947591317,51.5902,51.7066,51.5812,51.6439,76038.9095
2017-03-20 14:10:00,57.67,57.78,57.67,57.77,64017.99894123874,51.6439,51.7424,51.6439,51.7335,64017.9989
2017-03-20 14:15:00,57.77,57.83,57.74,57.83,51320.80465854949,51.7335,51.7872,51.7066,51.7872,51320.8047
2017-03-20 14:20:00,57.83,57.84,57.77,57.82,47527.79248279512,51.7872,51.7962,51.7335,51.7783,47527.7925
2017-03-20 14:25:00,57.82,57.86,57.77,57.81,39068.29010058232,51.7783,51.8141,51.7335,51.7693,39068.2901
2017-03-20 14:30:00,57.8,57.83,57.74,57.82,30930.386447856003,51.7603,51.7872,51.7066,51.7783,30930.3864
2017-03-20 14:35:00,57.83,57.83,57.71,57.77,33092.90629962943,51.7872,51.7872,51.6798,51.7335,33092.9063
2017-03-20 14:40:00,57.77,57.78,57.73,57.75,24457.38485971413,51.7335,51.7424,51.6977,51.7156,24457.3849
2017-03-20 14:45:00,57.74,57.77,57.67,57.68,25316.304923239804,51.7066,51.7335,51.6439,51.6529,25316.3049
2017-03-20 14:50:00,57.69,57.73,57.64,57.71,25958.17893065113,51.6618,51.6977,51.6171,51.6798,25958.1789
2017-03-20 14:55:00,57.67,57.74,57.67,57.73,26392.271042879827,51.6439,51.7066,51.6439,51.6977,26392.271
2017-03-20 15:00:00,57.73,57.76,57.71,57.76,22416.622551614608,51.6977,51.7245,51.6798,51.7245,22416.6226
2017-03-20 15:05:00,57.75,57.79,57.75,57.76,18651.40285865537,51.7156,51.7514,51.7156,51.7245,18651.4029
2017-03-20 15:10:00,57.76,57.8,57.76,57.78,22098.994176813125,51.7245,51.7603,51.7245,51.7424,22098.9942
2017-03-20 15:15:00,57.79,57.82,57.78,57.8,27079.142403388032,51.7514,51.7783,51.7424,51.7603,27079.1424
2017-03-20 15:20:00,57.8,57.81,57.77,57.81,24125.198517734247,51.7603,51.7693,51.7335,51.7693,24125.1985
2017-03-20 15:25:00,57.82,57.86,57.81,57.84,36122.28692429857,51.7783,51.8141,51.7693,51.7962,36122.2869
2017-03-20 15:30:00,57.85,57.91,57.84,57.88,37685.28321863419,51.8051,51.8589,51.7962,51.832,37685.2832
2017-03-20 15:35:00,57.88,57.93,57.87,57.9,31626.52196929592,51.832,51.8768,51.823,51.8499,31626.522
2017-03-20 15:40:00,57.92,57.92,57.85,57.89,69759.13181577553,51.8678,51.8678,51.8051,51.8409,69759.1318
2017-03-20 15:45:00,57.89,57.89,57.86,57.86,58350.97935415563,51.8409,51.8409,51.8141,51.8141,58350.9794
2017-03-20 15:50:00,57.87,57.87,57.75,57.75,89683.69507676018,51.823,51.823,51.7156,51.7156,89683.6951
2017-03-20 15:55:00,57.76,57.79,57.71,57.74,188337.74483853887,51.7245,51.7514,51.6798,51.7066,188337.7448
2017-03-21 09:30:00,58.06,58.13,57.88,57.93,132325.30439385917,51.9932,52.0559,51.832,51.8768,132325.3044
2017-03-21 09:35:00,57.98,58.15,57.89,58.1,106152.72631021704,51.9215,52.0738,51.8409,52.029,106152.7263
2017-03-21 09:40:00,58.08,58.19,57.99,58.17,51768.13128639491,52.0111,52.1096,51.9305,52.0917,51768.1313
2017-03-21 09:45:00,58.16,58.18,58.02,58.03,40702.75277924827,52.0827,52.1006,51.9574,51.9663,40702.7528
2017-03-21 09:50:00,58.04,58.14,57.97,58.01,23491.26521969296,51.9753,52.0648,51.9126,51.9484,23491.2652
2017-03-21 09:55:00,58.06,58.16,58.06,58.09,15489.67707781895,51.9932,52.0827,51.9932,52.02,15489.6771
2017-03-21 10:00:00,58.08,58.11,57.74,57.75,41517.99894123874,52.0111,52.038,51.7066,51.7156,41517.9989
2017-03-21 10:05:00,57.74,57.75,57.55,57.58,34620.16940179989,51.7066,51.7156,51.5365,51.5633,34620.1694
2017-03-21 10:10:00,57.55,57.61,57.33,57.39,72633.66860772895,51.5365,51.5902,51.3395,51.3932,72633.6686
2017-03-21 10:15:00,57.4,57.41,57.27,57.27,42773.95447326628,51.4021,51.4111,51.2857,51.2857,42773.9545
2017-03-21 10:20:00,57.27,57.32,57.16,57.22,33128.639491794595,51.2857,51.3305,51.1872,51.241,33128.6395
2017-03-21 10:25:00,57.24,57.25,56.97,57.03,79589.7300158814,51.2589,51.2678,51.0171,51.0708,79589.73
2017-03-21 10:30:00,57.05,57.11,56.99,57.08,55131.021704605606,51.0887,51.1424,51.035,51.1156,55131.0217
2017-03-21 10:35:00,57.08,57.11,56.99,57.07,66025.67496029644,51.1156,51.1424,51.035,51.1066,66025.675
2017-03-21 10:40:00,57.08,57.14,57.01,57.02,55238.22128110111,51.1156,51.1693,51.0529,51.0619,55238.2213
2017-03-21 10:45:00,57.01,57.03,56.93,56.93,39055.05558496559,51.0529,51.0708,50.9813,50.9813,39055.0556
2017-03-21 10:50:00,56.94,56.96,56.75,56.81,96739.0153520381,50.9902,51.0081,50.8201,50.8738,96739.0154
2017-03-21 10:55:00,56.81,56.81,56.54,56.64,112032.82159872948,50.8738,50.8738,50.632,50.7216,112032.8216
2017-03-21 11:00:00,56.62,56.68,56.52,56.53,62032.82159872948,50.7036,50.7574,50.6141,50.6231,62032.8216
2017-03-21 11:05:00,56.52,56.56,56.39,56.46,64657.22604552672,50.6141,50.6499,50.4977,50.5604,64657.226
2017-03-21 11:10:00,56.46,56.49,56.34,56.35,36224.192694547375,50.5604,50.5872,50.4529,50.4619,36224.1927
2017-03-21 11:15:00,56.36,56.38,56.09,56.11,144397.82953943883,50.4708,50.4887,50.229,50.2469,144397.8295
2017-03-21 11:20:00,56.11,56.16,55.96,56.04,111531.23345685548,50.2469,50.2917,50.1126,50.1843,111531.2335
2017-03-21 11:25:00,56.04,56.28,55.96,56.28,87983.05982001057,50.1843,50.3992,50.1126,50.3992,87983.0598
2017-03-21 11:30:00,56.28,56.3,55.93,55.93,53468.76654314451,50.3992,50.4171,50.0857,50.0857,53468.7665
2017-03-21 11:35:00,55.93,55.97,55.73,55.77,117006.352567496,50.0857,50.1216,49.9066,49.9425,117006.3526
2017-03-21 11:40:00,55.79,55.79,55.59,55.63,123700.37056643724,49.9604,49.9604,49.7813,49.8171,123700.3706
2017-03-21 11:45:00,55.62,55.77,55.6,55.75,160543.93859184752,49.8081,49.9425,49.7902,49.9246,160543.9386
2017-03-21 11:50:00,55.75,55.92,55.72,55.88,123004.23504499732,49.9246,50.0768,49.8977,50.041,123004.235
2017-03-21 11:55:00,55.87,56.01,55.76,56.01,65919.79883536261,50.032,50.1574,49.9335,50.1574,65919.7988
2017-03-21 12:00:00,56.0,56.04,55.94,56.04,38372.1545791424,50.1484,50.1843,50.0947,50.1843,38372.1546
2017-03-21 12:05:00,56.05,56.32,56.05,56.16,57994.97088406564,50.1932,50.435,50.1932,50.2917,57994.9709
2017-03-21 12:10:00,56.16,56.19,55.94,55.94,53170.98994176812,50.2917,50.3186,50.0947,50.0947,53170.9899
2017-03-21 12:15:00,55.95,55.97,55.85,55.9,66843.56802541026,50.1037,50.1216,50.0141,50.0589,66843.568
2017-03-21 12:20:00,55.91,55.91,55.77,55.77,46136.84489147697,50.0678,50.0678,49.9425,49.9425,46136.8449
2017-03-21 12:25:00,55.81,55.81,55.67,55.71,84125.19851773424,49.9783,49.9783,49.8529,49.8887,84125.1985
2017-03-21 12:30:00,55.72,55.79,55.68,55.73,134867.6548438327,49.8977,49.9604,49.8619,49.9066,134867.6548
2017-03-21 12:35:00,55.73,55.85,55.71,55.79,61428.00423504499,49.9066,50.0141,49.8887,49.9604,61428.0042
2017-03-21 12:40:00,55.8,55.9,55.76,55.86,67619.11064055054,49.9693,50.0589,49.9335,50.0231,67619.1106
2017-03-21 12:45:00,55.87,55.88,55.75,55.77,48851.24404446797,50.032,50.041,49.9246,49.9425,48851.244
2017-03-21 12:50:00,55.79,55.81,55.69,55.74,60550.555849655895,49.9604,49.9783,49.8708,49.9156,60550.5558
2017-03-21 12:55:00,55.73,55.76,55.65,55.67,58239.80942297512,49.9066,49.9335,49.835,49.8529,58239.8094
2017-03-21 13:00:00,55.7,55.75,55.67,55.69,46897.82953943885,49.8798,49.9246,49.8529,49.8708,46897.8295
2017-03-21 13:05:00,55.68,55.69,55.54,55.57,91451.8263631551,49.8619,49.8708,49.7365,49.7634,91451.8264
2017-03-21 13:10:00,55.58,55.63,55.54,55.56,74490.47114875594,49.7723,49.8171,49.7365,49.7544,74490.4711
2017-03-21 13:15:00,55.58,55.66,55.55,55.59,54707.517204870295,49.7723,49.844,49.7455,49.7813,54707.5172
2017-03-21 13:20:00,55.59,55.6,55.46,55.51,70705.39968237162,49.7813,49.7902,49.6649,49.7096,70705.3997
2017-03-21 13:25:00,55.53,55.56,55.45,55.51,71443.88565378507,49.7275,49.7544,49.6559,49.7096,71443.8857
2017-03-21 13:30:00,55.51,55.63,55.5,55.54,105770.24880889358,49.7096,49.8171,49.7007,49.7365,105770.2488
2017-03-21 13:35:00,55.54,55.59,55.52,55.54,42292.21810481736,49.7365,49.7813,49.7186,49.7365,42292.2181
2017-03-21 13:40:00,55.54,55.61,55.48,55.48,62687.930121757534,49.7365,49.7992,49.6828,49.6828,62687.9301
2017-03-21 13:45:00,55.48,55.5,55.42,55.45,73398.62361037586,49.6828,49.7007,49.629,49.6559,73398.6236
2017-03-21 13:50:00,55.45,55.48,55.35,55.4,118843.30333509792,49.6559,49.6828,49.5664,49.6111,118843.3033
2017-03-21 13:55:00,55.39,55.41,55.32,55.32,45746.42668078348,49.6022,49.6201,49.5395,49.5395,45746.4267
2017-03-21 14:00:00,55.32,55.47,55.32,55.34,55099.258867125456,49.5395,49.6738,49.5395,49.5574,55099.2589
2017-03-21 14:05:00,55.33,55.51,55.29,55.5,68415.82848067759,49.5484,49.7096,49.5126,49.7007,68415.8285
2017-03-21 14:10:00,55.49,55.51,55.4,55.43,63693.7533086289,49.6917,49.7096,49.6111,49.638,63693.7533
2017-03-21 14:15:00,55.42,55.63,55.41,55.6,66713.86977236632,49.629,49.8171,49.6201,49.7902,66713.8698
2017-03-21 14:20:00,55.59,55.6,55.4,55.48,71363.15510852302,49.7813,49.7902,49.6111,49.6828,71363.1551
2017-03-21 14:25:00,55.49,55.52,55.39,55.44,49280.04235044997,49.6917,49.7186,49.6022,49.6469,49280.0424
2017-03-21 14:30:00,55.41,55.67,55.4,55.6,54167.54896770777,49.6201,49.8529,49.6111,49.7902,54167.549
2017-03-21 14:35:00,55.61,55.66,55.57,55.6,50603.49391212281,49.7992,49.844,49.7634,49.7902,50603.4939
2017-03-21 14:40:00,55.6,55.62,55.54,55.58,47361.03758602434,49.7902,49.8081,49.7365,49.7723,47361.0376
2017-03-21 14:45:00,55.58,55.59,55.36,55.42,71291.68872419269,49.7723,49.7813,49.5753,49.629,71291.6887
2017-03-21 14:50:00,55.43,55.65,55.43,55.64,71799.89412387506,49.638,49.835,49.638,49.8261,71799.8941
2017-03-21 14:55:00,55.64,55.72,55.62,55.69,60341.45050291158,49.8261,49.8977,49.8081,49.8708,60341.4505
2017-03-21 15:00:00,55.67,55.7,55.54,55.61,47014.29327686606,49.8529,49.8798,49.7365,49.7992,47014.2933
2017-03-21 15:05:00,55.61,55.72,55.58,55.67,45700.10587612493,49.7992,49.8977,49.7723,49.8529,45700.1059
2017-03-21 15:10:00,55.67,55.73,55.61,55.66,43327.15722604552,49.8529,49.9066,49.7992,49.844,43327.1572
2017-03-21 15:15:00,55.67,55.74,55.54,55.7,62777.92482795129,49.8529,49.9156,49.7365,49.8798,62777.9248
2017-03-21 15:20:00,55.7,55.7,55.6,55.65,63168.34303864478,49.8798,49.8798,49.7902,49.835,63168.343
2017-03-21 15:25:00,55.64,55.72,55.63,55.68,54032.55690841714,49.8261,49.8977,49.8171,49.8619,54032.5569
2017-03-21 15:30:00,55.69,55.71,55.63,55.67,62608.52302805716,49.8708,49.8887,49.8171,49.8529,62608.523
2017-03-21 15:35:00,55.65,55.68,55.54,55.56,78157.75542615139,49.835,49.8619,49.7365,49.7544,78157.7554
2017-03-21 15:40:00,55.57,55.6,55.37,55.39,132935.41556379036,49.7634,49.7902,49.5843,49.6022,132935.4156
2017-03-21 15:45:00,55.39,55.45,55.38,55.4,91109.05240868183,49.6022,49.6559,49.5932,49.6111,91109.0524
2017-03-21 15:50:00,55.4,55.4,55.29,55.33,175363.94917946,49.6111,49.6111,49.5126,49.5484,175363.9492
2017-03-21 15:55:00,55.34,55.39,55.26,55.33,239007.4113287453,49.5574,49.6022,49.4858,49.5484,239007.4113
2017-03-22 09:30:00,55.14,55.24,53.93,55.06,442527.7924827951,49.3783,49.4678,48.2947,49.3067,442527.7925
2017-03-22 09:35:00,55.1,55.52,55.01,55.2,233352.30280571728,49.3425,49.7186,49.2619,49.432,233352.3028
2017-03-22 09:40:00,55.23,55.79,55.1,55.7,142416.6225516146,49.4589,49.9604,49.3425,49.8798,142416.6226
2017-03-22 09:45:00,55.72,56.05,55.67,55.97,115059.55532027526,49.8977,50.1932,49.8529,50.1216,115059.5553
2017-03-22 09:50:00,55.97,56.0,55.5,55.54,108517.7342509264,50.1216,50.1484,49.7007,49.7365,108517.7343
2017-03-22 09:55:00,55.53,55.56,55.2,55.26,107758.0730545262,49.7275,49.7544,49.432,49.4858,107758.0731
2017-03-22 10:00:00,55.26,55.73,55.2,55.63,104846.47961884591,49.4858,49.9066,49.432,49.8171,104846.4796
2017-03-22 10:05:00,55.62,55.68,55.54,55.63,64502.38221281101,49.8081,49.8619,49.7365,49.8171,64502.3822
2017-03-22 10:10:00,55.64,55.71,55.47,55.7,56696.66490206458,49.8261,49.8887,49.6738,49.8798,56696.6649
2017-03-22 10:15:00,55.7,55.82,55.67,55.72,58229.22181048173,49.8798,49.9872,49.8529,49.8977,58229.2218
2017-03-22 10:20:00,55.7,55.94,55.65,55.91,34886.18316569613,49.8798,50.0947,49.835,50.0678,34886.1832
2017-03-22 10:25:00,55.91,55.91,55.84,55.87,35487.0301746956,50.0678,50.0678,50.0052,50.032,35487.0302
2017-03-22 10:30:00,55.86,55.86,55.6,55.76,53219.95764955002,50.0231,50.0231,49.7902,49.9335,53219.9576
2017-03-22 10:35:00,55.76,56.06,55.74,55.96,76891.21228163048,49.9335,50.2022,49.9156,50.1126,76891.2123
2017-03-22 10:40:00,55.97,56.1,55.82,55.85,59364.74325039703,50.1216,50.238,49.9872,50.0141,59364.7433
2017-03-22 10:45:00,55.83,55.85,55.76,55.85,47717.04605611434,49.9962,50.0141,49.9335,50.0141,47717.0461
2017-03-22 10:50:00,55.83,55.97,55.83,55.91,26961.35521439915,49.9962,50.1216,49.9962,50.0678,26961.3552
2017-03-22 10:55:00,55.91,56.04,55.85,56.02,23321.863419798832,50.0678,50.1843,50.0141,50.1663,23321.8634
2017-03-22 11:00:00,56.01,56.02,55.85,55.9,21979.88353626257,50.1574,50.1663,50.0141,50.0589,21979.8835
2017-03-22 11:05:00,55.9,55.96,55.88,55.94,36106.40550555849,50.0589,50.1126,50.041,50.0947,36106.4055
2017-03-22 11:10:00,55.94,55.94,55.73,55.76,41237.4272101641,50.0947,50.0947,49.9066,49.9335,41237.4272
2017-03-22 11:15:00,55.78,56.19,55.78,56.14,74062.99629433562,49.9514,50.3186,49.9514,50.2738,74062.9963
2017-03-22 11:20:00,56.13,56.22,56.13,56.15,24557.967178401268,50.2648,50.3454,50.2648,50.2828,24557.9672
2017-03-22 11:25:00,56.16,56.16,55.78,55.84,106077.28957120168,50.2917,50.2917,49.9514,50.0052,106077.2896
2017-03-22 11:30:00,55.84,55.91,55.79,55.88,50140.28586553731,50.0052,50.0678,49.9604,50.041,50140.2859
2017-03-22 11:35:00,55.88,56.07,55.88,56.04,42016.94017998941,50.041,50.2111,50.041,50.1843,42016.9402
2017-03-22 11:40:00,56.03,56.1,56.01,56.1,22946.003176283743,50.1753,50.238,50.1574,50.238,22946.0032
2017-03-22 11:45:00,56.1,56.11,55.97,56.01,31786.65960825833,50.238,50.2469,50.1216,50.1574,31786.6596
2017-03-22 11:50:00,56.01,56.12,55.96,56.06,33618.31656961355,50.1574,50.2559,50.1126,50.2022,33618.3166
2017-03-22 11:55:00,56.07,56.1,56.0,56.01,26011.11699311805,50.2111,50.238,50.1484,50.1574,26011.117
2017-03-22 12:00:00,56.04,56.07,55.97,56.04,28796.98253043938,50.1843,50.2111,50.1216,50.1843,28796.9825
2017-03-22 12:05:00,56.04,56.07,55.88,55.88,37515.88141874007,50.1843,50.2111,50.041,50.041,37515.8814
2017-03-22 12:10:00,55.88,55.97,55.84,55.91,64088.1418740074,50.041,50.1216,50.0052,50.0678,64088.1419
2017-03-22 12:15:00,55.91,55.97,55.9,55.97,85297.77660137638,50.0678,50.1216,50.0589,50.1216,85297.7766
2017-03-22 12:20:00,55.97,56.05,55.95,55.96,24601.64107993647,50.1216,50.1932,50.1037,50.1126,24601.6411
2017-03-22 12:25:00,55.95,56.02,55.93,55.94,24508.99947061937,50.1037,50.1663,50.0857,50.0947,24508.9995
2017-03-22 12:30:00,55.94,55.97,55.9,55.96,24216.516675489675,50.0947,50.1216,50.0589,50.1126,24216.5167
2017-03-22 12:35:00,55.96,56.0,55.88,55.91,26643.726839597668,50.1126,50.1484,50.041,50.0678,26643.7268
2017-03-22 12:40:00,55.89,55.93,55.81,55.84,19806.77607199576,50.0499,50.0857,49.9783,50.0052,19806.7761
2017-03-22 12:45:00,55.83,55.83,55.76,55.77,26075.96611964002,49.9962,49.9962,49.9335,49.9425,26075.9661
2017-03-22 12:50:00,55.77,55.79,55.67,55.73,34039.17416622551,49.9425,49.9604,49.8529,49.9066,34039.1742
2017-03-22 12:55:00,55.75,55.81,55.73,55.78,37191.635786130224,49.9246,49.9783,49.9066,49.9514,37191.6358
2017-03-22 13:00:00,55.79,55.86,55.68,55.76,33515.08734780306,49.9604,50.0231,49.8619,49.9335,33515.0873
2017-03-22 13:05:00,55.76,55.84,55.73,55.83,12149.285336156696,49.9335,50.0052,49.9066,49.9962,12149.2853
2017-03-22 13:10:00,55.83,55.88,55.82,55.84,23983.58920063525,49.9962,50.041,49.9872,50.0052,23983.5892
2017-03-22 13:15:00,55.82,55.94,55.77,55.91,28954.47326627845,49.9872,50.0947,49.9425,50.0678,28954.4733
2017-03-22 13:20:00,55.93,56.03,55.88,55.91,32374.27210164108,50.0857,50.1753,50.041,50.0678,32374.2721
2017-03-22 13:25:00,55.91,55.98,55.85,55.97,22523.822128110107,50.0678,50.1305,50.0141,50.1216,22523.8221
2017-03-22 13:30:00,55.96,56.03,55.93,56.01,21979.88353626257,50.1126,50.1753,50.0857,50.1574,21979.8835
2017-03-22 13:35:00,56.03,56.07,55.96,56.04,27366.33139227104,50.1753,50.2111,50.1126,50.1843,27366.3314
2017-03-22 13:40:00,56.04,56.1,56.03,56.04,23904.182106934884,50.1843,50.238,50.1753,50.1843,23904.1821
2017-03-22 13:45:00,56.04,56.07,55.95,56.01,23395.97670725251,50.1843,50.2111,50.1037,50.1574,23395.9767
2017-03-22 13:50:00,56.01,56.04,55.98,56.0,13836.686077289569,50.1574,50.1843,50.1305,50.1484,13836.6861
2017-03-22 13:55:00,55.99,56.03,55.94,55.97,15962.149285336154,50.1395,50.1753,50.0947,50.1216,15962.1493
2017-03-22 14:00:00,55.98,56.13,55.98,56.11,13037.321334039172,50.1305,50.2648,50.1305,50.2469,13037.3213
2017-03-22 14:05:00,56.1,56.14,55.97,56.03,33443.620963472735,50.238,50.2738,50.1216,50.1753,33443.621
2017-03-22 14:10:00,56.03,56.14,56.02,56.1,27386.183165696133,50.1753,50.2738,50.1663,50.238,27386.1832
2017-03-22 14:15:00,56.1,56.17,56.08,56.12,22440.44467972472,50.238,50.3007,50.2201,50.2559,22440.4447
2017-03-22 14:20:00,56.12,56.16,56.1,56.16,25735.839068290097,50.2559,50.2917,50.238,50.2917,25735.8391
2017-03-22 14:25:00,56.16,56.16,55.97,55.97,29956.3260984648,50.2917,50.2917,50.1216,50.1216,29956.3261
2017-03-22 14:30:00,55.98,56.02,55.95,55.98,16130.227633668606,50.1305,50.1663,50.1037,50.1305,16130.2276
2017-03-22 14:35:00,56.0,56.12,55.99,56.12,15975.383800952884,50.1484,50.2559,50.1395,50.2559,15975.3838
2017-03-22 14:40:00,56.14,56.17,56.07,56.13,15881.418740074112,50.2738,50.3007,50.2111,50.2648,15881.4187
2017-03-22 14:45:00,56.13,56.21,56.12,56.21,9621.492853361566,50.2648,50.3365,50.2559,50.3365,9621.4929
2017-03-22 14:50:00,56.19,56.25,56.18,56.23,27264.42562202223,50.3186,50.3723,50.3096,50.3544,27264.4256
2017-03-22 14:55:00,56.22,56.4,56.22,56.4,39510.32292218104,50.3454,50.5066,50.3454,50.5066,39510.3229
2017-03-22 15:00:00,56.39,56.39,56.32,56.33,38730.80995235574,50.4977,50.4977,50.435,50.444,38730.81
2017-03-22 15:05:00,56.33,56.38,56.32,56.37,50783.48332451032,50.444,50.4887,50.435,50.4798,50783.4833
2017-03-22 15:10:00,56.37,56.37,56.32,56.35,33890.94759131815,50.4798,50.4798,50.435,50.4619,33890.9476
2017-03-22 15:15:00,56.35,56.41,56.28,56.4,63775.80730545261,50.4619,50.5156,50.3992,50.5066,63775.8073
2017-03-22 15:20:00,56.41,56.47,56.41,56.42,42612.493382742185,50.5156,50.5693,50.5156,50.5245,42612.4934
2017-03-22 15:25:00,56.42,56.44,56.33,56.34,36781.36580201164,50.5245,50.5425,50.444,50.4529,36781.3658
2017-03-22 15:30:00,56.34,56.36,56.31,56.36,23468.76654314452,50.4529,50.4708,50.426,50.4708,23468.7665
2017-03-22 15:35:00,56.36,56.41,56.34,56.4,35615.404976177866,50.4708,50.5156,50.4529,50.5066,35615.405
2017-03-22 15:40:00,56.41,56.53,56.41,56.5,50718.63419798834,50.5156,50.6231,50.5156,50.5962,50718.6342
2017-03-22 15:45:00,56.5,56.56,56.48,56.56,67448.38538909475,50.5962,50.6499,50.5783,50.6499,67448.3854
2017-03-22 15:50:00,56.56,56.66,56.56,56.65,141568.2901005823,50.6499,50.7395,50.6499,50.7305,141568.2901
2017-03-22 15:55:00,56.65,56.7,56.59,56.62,123635.52143991528,50.7305,50.7753,50.6768,50.7036,123635.5214
2017-03-23 09:30:00,56.41,56.51,55.95,56.21,111060.08470089993,50.5156,50.6051,50.1037,50.3365,111060.0847
2017-03-23 09:35:00,56.25,56.75,56.17,56.65,62542.35044997352,50.3723,50.8201,50.3007,50.7305,62542.3504
2017-03-23 09:40:00,56.66,56.73,56.5,56.55,121218.89888830068,50.7395,50.8022,50.5962,50.641,121218.8989
2017-03-23 09:45:00,56.53,56.68,56.53,56.56,94039.17416622552,50.6231,50.7574,50.6231,50.6499,94039.1742
2017-03-23 09:50:00,56.53,56.55,56.33,56.45,42335.89200635256,50.6231,50.641,50.444,50.5514,42335.892
2017-03-23 09:55:00,56.46,56.65,56.46,56.59,23594.49444150344,50.5604,50.7305,50.5604,50.6768,23594.4944
2017-03-23 10:00:00,56.62,56.87,56.62,56.8,33423.76919004764,50.7036,50.9275,50.7036,50.8648,33423.7692
2017-03-23 10:05:00,56.77,56.82,56.67,56.79,48624.93382742191,50.838,50.8828,50.7484,50.8559,48624.9338
2017-03-23 10:10:00,56.79,56.84,56.69,56.73,31697.988353626253,50.8559,50.9007,50.7663,50.8022,31697.9884
2017-03-23 10:15:00,56.75,56.75,56.65,56.68,53286.13022763367,50.8201,50.8201,50.7305,50.7574,53286.1302
2017-03-23 10:20:00,56.69,56.96,56.69,56.94,49577.81895182635,50.7663,51.0081,50.7663,50.9902,49577.819
2017-03-23 10:25:00,56.93,56.94,56.86,56.9,69057.70248808892,50.9813,50.9902,50.9186,50.9544,69057.7025
2017-03-23 10:30:00,56.9,57.01,56.76,56.93,35889.35944944414,50.9544,51.0529,50.829,50.9813,35889.3594
2017-03-23 10:35:00,56.94,57.16,56.94,57.15,41543.14452091053,50.9902,51.1872,50.9902,51.1783,41543.1445
2017-03-23 10:40:00,57.15,57.2,57.12,57.18,42646.90312334568,51.1783,51.223,51.1514,51.2051,42646.9031
2017-03-23 10:45:00,57.18,57.27,57.11,57.12,67694.5473795659,51.2051,51.2857,51.1424,51.1514,67694.5474
2017-03-23 10:50:00,57.12,57.25,57.11,57.25,38643.46214928533,51.1514,51.2678,51.1424,51.2678,38643.4621
2017-03-23 10:55:00,57.26,57.27,57.15,57.17,34637.37427210164,51.2768,51.2857,51.1783,51.1962,34637.3743
2017-03-23 11:00:00,57.17,57.3,57.17,57.24,31416.093170989938,51.1962,51.3126,51.1962,51.2589,31416.0932
2017-03-23 11:05:00,57.24,57.37,57.21,57.37,46192.429857067225,51.2589,51.3753,51.232,51.3753,46192.4299
2017-03-23 11:10:00,57.36,57.4,57.3,57.37,42791.15934356802,51.3663,51.4021,51.3126,51.3753,42791.1593
2017-03-23 11:15:00,57.37,57.49,57.37,57.46,60636.58020116463,51.3753,51.4827,51.3753,51.4559,60636.5802
2017-03-23 11:20:00,57.45,57.51,57.41,57.49,33881.683430386445,51.4469,51.5007,51.4111,51.4827,33881.6834
2017-03-23 11:25:00,57.52,57.55,57.46,57.54,32890.41821069348,51.5096,51.5365,51.4559,51.5275,32890.4182
2017-03-23 11:30:00,57.53,57.53,57.37,57.43,32035.46850185283,51.5186,51.5186,51.3753,51.429,32035.4685
2017-03-23 11:35:00,57.43,57.5,57.37,57.5,30606.14081524616,51.429,51.4917,51.3753,51.4917,30606.1408
2017-03-23 11:40:00,57.51,57.55,57.43,57.43,34700.89994706193,51.5007,51.5365,51.429,51.429,34700.8999
2017-03-23 11:45:00,57.44,57.44,57.33,57.4,29399.152991000527,51.438,51.438,51.3395,51.4021,29399.153
2017-03-23 11:50:00,57.41,57.43,57.33,57.36,18358.92006352567,51.4111,51.429,51.3395,51.3663,18358.9201
2017-03-23 11:55:00,57.36,57.39,57.29,57.31,24368.71360508205,51.3663,51.3932,51.3036,51.3215,24368.7136
2017-03-23 12:00:00,57.32,57.38,57.29,57.33,22253.83800952885,51.3305,51.3842,51.3036,51.3395,22253.838
2017-03-23 12:05:00,57.33,57.36,57.23,57.23,16222.869242985704,51.3395,51.3663,51.2499,51.2499,16222.8692
2017-03-23 12:10:00,57.22,57.24,57.16,57.19,22711.75224986765,51.241,51.2589,51.1872,51.2141,22711.7522
2017-03-23 12:15:00,57.19,57.25,57.18,57.2,23176.28374801482,51.2141,51.2678,51.2051,51.223,23176.2837
2017-03-23 12:20:00,57.19,57.21,57.13,57.18,21054.79089465325,51.2141,51.232,51.1604,51.2051,21054.7909
2017-03-23 12:25:00,57.17,57.17,57.08,57.08,23053.202752779245,51.1962,51.1962,51.1156,51.1156,23053.2028
2017-03-23 12:30:00,57.08,57.08,56.98,57.06,26625.198517734247,51.1156,51.1156,51.026,51.0977,26625.1985
2017-03-23 12:35:00,57.05,57.09,56.96,56.98,13257.014293276863,51.0887,51.1245,51.0081,51.026,13257.0143
2017-03-23 12:40:00,56.99,57.09,56.99,57.03,19662.519851773424,51.035,51.1245,51.035,51.0708,19662.5199
2017-03-23 12:45:00,57.03,57.06,56.94,56.94,17965.85494970884,51.0708,51.0977,50.9902,50.9902,17965.8549
2017-03-23 12:50:00,56.94,56.97,56.93,56.95,14389.888830068818,50.9902,51.0171,50.9813,50.9992,14389.8888
2017-03-23 12:55:00,56.93,57.08,56.93,57.06,24915.299100052936,50.9813,51.1156,50.9813,51.0977,24915.2991
2017-03-23 13:00:00,57.05,57.05,56.8,56.81,36937.53308628904,51.0887,51.0887,50.8648,50.8738,36937.5331
2017-03-23 13:05:00,56.81,56.89,56.77,56.77,31359.18475383801,50.8738,50.9454,50.838,50.838,31359.1848
2017-03-23 13:10:00,56.75,56.84,56.74,56.77,35754.367390153515,50.8201,50.9007,50.8111,50.838,35754.3674
2017-03-23 13:15:00,56.76,56.97,56.75,56.96,47007.6760190577,50.829,51.0171,50.8201,51.0081,47007.676
2017-03-23 13:20:00,56.96,57.05,56.96,57.0,31323.45156167284,51.0081,51.0887,51.0081,51.0439,31323.4516
2017-03-23 13:25:00,57.02,57.04,56.93,56.93,27022.2339862361,51.0619,51.0798,50.9813,50.9813,27022.234
2017-03-23 13:30:00,56.93,57.02,56.92,56.98,11279.777660137635,50.9813,51.0619,50.9723,51.026,11279.7777
2017-03-23 13:35:00,56.97,57.02,56.96,56.99,16270.513499205928,51.0171,51.0619,51.0081,51.035,16270.5135
2017-03-23 13:40:00,56.99,57.16,56.96,57.12,20185.283218634195,51.035,51.1872,51.0081,51.1514,20185.2832
2017-03-23 13:45:00,57.13,57.16,57.08,57.15,18770.51349920593,51.1604,51.1872,51.1156,51.1783,18770.5135
2017-03-23 13:50:00,57.15,57.32,57.15,57.31,28012.175754367385,51.1783,51.3305,51.1783,51.3215,28012.1758
2017-03-23 13:55:00,57.31,57.36,57.27,57.36,26950.767601905765,51.3215,51.3663,51.2857,51.3663,26950.7676
2017-03-23 14:00:00,57.35,57.4,57.33,57.39,38020.116463737424,51.3574,51.4021,51.3395,51.3932,38020.1165
2017-03-23 14:05:00,57.39,57.4,57.25,57.34,41904.44679724721,51.3932,51.4021,51.2678,51.3484,41904.4468
2017-03-23 14:10:00,57.35,57.37,57.33,57.33,27834.833245103226,51.3574,51.3753,51.3395,51.3395,27834.8332
2017-03-23 14:15:00,57.34,57.4,57.33,57.36,24853.096876654312,51.3484,51.4021,51.3395,51.3663,24853.0969
2017-03-23 14:20:00,57.37,57.4,57.34,57.34,38209.37003705664,51.3753,51.4021,51.3484,51.3484,38209.37
2017-03-23 14:25:00,57.34,57.34,57.27,57.31,18116.72842773954,51.3484,51.3484,51.2857,51.3215,18116.7284
2017-03-23 14:30:00,57.31,57.37,57.3,57.37,13164.372683959766,51.3215,51.3753,51.3126,51.3753,13164.3727
2017-03-23 14:35:00,57.37,57.4,57.31,57.38,42404.71148755955,51.3753,51.4021,51.3215,51.3842,42404.7115
2017-03-23 14:40:00,57.39,57.44,57.37,57.44,23315.246161990468,51.3932,51.438,51.3753,51.438,23315.2462
2017-03-23 14:45:00,57.44,57.46,57.42,57.46,26049.49708840656,51.438,51.4559,51.4201,51.4559,26049.4971
2017-03-23 14:50:00,57.47,57.58,57.42,57.58,59039.17416622551,51.4648,51.5633,51.4201,51.5633,59039.1742
2017-03-23 14:55:00,57.58,57.64,57.56,57.59,84445.47379565907,51.5633,51.6171,51.5454,51.5723,84445.4738
2017-03-23 15:00:00,57.58,57.59,57.44,57.5,72678.66596082582,51.5633,51.5723,51.438,51.4917,72678.666
2017-03-23 15:05:00,57.51,57.56,57.49,57.49,55623.3456855479,51.5007,51.5454,51.4827,51.4827,55623.3457
2017-03-23 15:10:00,57.48,57.49,57.33,57.44,46719.16357861301,51.4738,51.4827,51.3395,51.438,46719.1636
2017-03-23 15:15:00,57.44,57.49,57.3,57.34,62672.04870301746,51.438,51.4827,51.3126,51.3484,62672.0487
2017-03-23 15:20:00,57.35,57.43,57.34,57.37,49162.255161461086,51.3574,51.429,51.3484,51.3753,49162.2552
2017-03-23 15:25:00,57.37,57.4,57.27,57.29,87282.95394388564,51.3753,51.4021,51.2857,51.3036,87282.9539
2017-03-23 15:30:00,57.28,57.34,57.12,57.15,76691.37109581789,51.2947,51.3484,51.1514,51.1783,76691.3711
2017-03-23 15:35:00,57.15,57.3,57.15,57.29,72509.2641609317,51.1783,51.3126,51.1783,51.3036,72509.2642
2017-03-23 15:40:00,57.29,57.49,57.29,57.43,121799.89412387506,51.3036,51.4827,51.3036,51.429,121799.8941
2017-03-23 15:45:00,57.42,57.61,57.39,57.59,125303.07040762306,51.4201,51.5902,51.3932,51.5723,125303.0704
2017-03-23 15:50:00,57.59,57.6,57.52,57.58,156694.0179989412,51.5723,51.5812,51.5096,51.5633,156694.018
2017-03-23 15:55:00,57.58,57.64,57.52,57.57,243229.2218104817,51.5633,51.6171,51.5096,51.5544,243229.2218
2017-03-24 09:30:00,60.12,61.08,60.07,61.08,1153071.7310746426,53.8379,54.6976,53.7932,54.6976,1153071.7311
2017-03-24 09:35:00,61.08,61.28,60.27,60.44,975660.4023292746,54.6976,54.8767,53.9723,54.1245,975660.4023
2017-03-24 09:40:00,60.46,61.08,60.32,61.05,465273.9544732662,54.1424,54.6976,54.017,54.6707,465273.9545
2017-03-24 09:45:00,61.04,61.13,60.7,60.95,328921.3869772366,54.6618,54.7424,54.3573,54.5812,328921.387
2017-03-24 09:50:00,60.98,61.04,60.57,60.83,258650.07940709367,54.6081,54.6618,54.2409,54.4737,258650.0794
2017-03-24 09:55:00,60.77,60.86,60.33,60.56,335903.9174166225,54.42,54.5006,54.026,54.2319,335903.9174
2017-03-24 10:00:00,60.52,60.55,60.21,60.24,161061.4081524616,54.1961,54.223,53.9185,53.9454,161061.4082
2017-03-24 10:05:00,60.22,60.44,60.19,60.22,180446.00317628373,53.9275,54.1245,53.9006,53.9275,180446.0032
2017-03-24 10:10:00,60.21,60.26,60.15,60.17,231290.365272631,53.9185,53.9633,53.8648,53.8827,231290.3653
2017-03-24 10:15:00,60.16,60.46,60.13,60.42,179690.31233456853,53.8737,54.1424,53.8469,54.1066,179690.3123
2017-03-24 10:20:00,60.44,60.46,60.25,60.29,117852.03811540495,54.1245,54.1424,53.9543,53.9902,117852.0381
2017-03-24 10:25:00,60.28,60.32,60.15,60.29,109338.27421916356,53.9812,54.017,53.8648,53.9902,109338.2742
2017-03-24 10:30:00,60.28,60.31,60.16,60.25,114407.09370037056,53.9812,54.0081,53.8737,53.9543,114407.0937
2017-03-24 10:35:00,60.23,60.45,60.18,60.3,126691.37109581789,53.9364,54.1334,53.8917,53.9991,126691.3711
2017-03-24 10:40:00,60.32,60.41,60.23,60.39,144730.01588141872,54.017,54.0976,53.9364,54.0797,144730.0159
2017-03-24 10:45:00,60.38,60.67,60.34,60.63,306091.84753838007,54.0708,54.3305,54.0349,54.2946,306091.8475
2017-03-24 10:50:00,60.62,60.64,60.4,60.5,184055.0555849656,54.2857,54.3036,54.0887,54.1782,184055.0556
2017-03-24 10:55:00,60.48,60.56,60.41,60.46,132809.68766543144,54.1603,54.2319,54.0976,54.1424,132809.6877
2017-03-24 11:00:00,60.47,60.49,60.21,60.28,119415.0344097406,54.1514,54.1693,53.9185,53.9812,119415.0344
2017-03-24 11:05:00,60.29,60.29,60.15,60.18,155231.60402329272,53.9902,53.9902,53.8648,53.8917,155231.604
2017-03-24 11:10:00,60.19,60.22,60.12,60.21,99461.35521439914,53.9006,53.9275,53.8379,53.9185,99461.3552
2017-03-24 11:15:00,60.21,60.21,59.86,59.89,161124.9338274219,53.9185,53.9185,53.6051,53.632,161124.9338
2017-03-24 11:20:00,59.9,59.96,59.8,59.9,98962.41397564848,53.6409,53.6946,53.5514,53.6409,98962.414
2017-03-24 11:25:00,59.89,59.89,59.75,59.88,133148.4912652197,53.632,53.632,53.5066,53.623,133148.4913
2017-03-24 11:30:00,59.88,60.21,59.86,60.21,135190.57702488088,53.623,53.9185,53.6051,53.9185,135190.577
2017-03-24 11:35:00,60.2,60.23,59.98,60.01,85972.73689782953,53.9096,53.9364,53.7126,53.7394,85972.7369
2017-03-24 11:40:00,60.01,60.1,59.91,59.93,63028.05717310745,53.7394,53.82,53.6499,53.6678,63028.0572
2017-03-24 11:45:00,59.91,59.99,59.85,59.89,36926.945473795655,53.6499,53.7215,53.5961,53.632,36926.9455
2017-03-24 11:50:00,59.89,60.08,59.87,60.07,44739.280042350445,53.632,53.8021,53.614,53.7932,44739.28
2017-03-24 11:55:00,60.04,60.12,59.95,59.99,35713.34039174166,53.7663,53.8379,53.6857,53.7215,35713.3404
2017-03-24 12:00:00,59.97,59.99,59.93,59.95,32693.22392800423,53.7036,53.7215,53.6678,53.6857,32693.2239
2017-03-24 12:05:00,59.95,59.96,59.85,59.9,53067.760719957645,53.6857,53.6946,53.5961,53.6409,53067.7607
2017-03-24 12:10:00,59.9,59.92,59.58,59.62,104913.97564849124,53.6409,53.6588,53.3544,53.3902,104913.9756
2017-03-24 12:15:00,59.62,59.65,59.49,59.49,80661.72578083641,53.3902,53.417,53.2738,53.2738,80661.7258
2017-03-24 12:20:00,59.48,59.56,59.38,59.54,116540.49761778716,53.2648,53.3364,53.1753,53.3185,116540.4976
2017-03-24 12:25:00,59.54,59.79,59.44,59.78,131454.47326627842,53.3185,53.5424,53.229,53.5335,131454.4733
2017-03-24 12:30:00,59.8,59.84,59.53,59.55,70791.42403388035,53.5514,53.5872,53.3096,53.3275,70791.424
2017-03-24 12:35:00,59.55,59.68,59.54,59.62,34703.54685018528,53.3275,53.4439,53.3185,53.3902,34703.5469
2017-03-24 12:40:00,59.6,59.62,59.5,59.51,28967.70778189518,53.3723,53.3902,53.2827,53.2917,28967.7078
2017-03-24 12:45:00,59.52,59.54,59.43,59.48,49000.794070936994,53.3006,53.3185,53.22,53.2648,49000.7941
2017-03-24 12:50:00,59.47,59.53,59.31,59.5,84550.02646903122,53.2558,53.3096,53.1126,53.2827,84550.0265
2017-03-24 12:55:00,59.5,59.52,59.44,59.47,34649.28533615669,53.2827,53.3006,53.229,53.2558,34649.2853
2017-03-24 13:00:00,59.47,59.55,59.42,59.45,42521.17522498676,53.2558,53.3275,53.2111,53.2379,42521.1752
2017-03-24 13:05:00,59.45,59.53,59.37,59.38,50214.39915299099,53.2379,53.3096,53.1663,53.1753,50214.3992
2017-03-24 13:10:00,59.37,59.51,59.37,59.5,57118.84595023821,53.1663,53.2917,53.1663,53.2827,57118.846
2017-03-24 13:15:00,59.5,59.55,59.4,59.41,39915.29910005294,53.2827,53.3275,53.1932,53.2021,39915.2991
2017-03-24 13:20:00,59.41,59.43,59.34,59.35,29408.41715193224,53.2021,53.22,53.1394,53.1484,29408.4172
2017-03-24 13:25:00,59.37,59.46,59.36,59.43,38695.076760190575,53.1663,53.2469,53.1573,53.22,38695.0768
2017-03-24 13:30:00,59.44,59.44,59.3,59.36,44630.75701429328,53.229,53.229,53.1036,53.1573,44630.757
2017-03-24 13:35:00,59.35,59.37,59.25,59.28,35288.51244044468,53.1484,53.1663,53.0588,53.0857,35288.5124
2017-03-24 13:40:00,59.27,59.4,59.26,59.34,35214.399152991,53.0767,53.1932,53.0678,53.1394,35214.3992
2017-03-24 13:45:00,59.34,59.36,59.2,59.2,32484.11858125992,53.1394,53.1573,53.0141,53.0141,32484.1186
2017-03-24 13:50:00,59.19,59.23,59.11,59.15,40418.21069348861,53.0051,53.0409,52.9335,52.9693,40418.2107
2017-03-24 13:55:00,59.13,59.13,58.98,59.01,63137.9036527263,52.9514,52.9514,52.817,52.8439,63137.9037
2017-03-24 14:00:00,59.02,59.19,59.02,59.14,57128.11011116992,52.8529,53.0051,52.8529,52.9603,57128.1101
2017-03-24 14:05:00,59.14,59.19,59.0,59.01,51529.9100052938,52.9603,53.0051,52.835,52.8439,51529.91
2017-03-24 14:10:00,59.02,59.12,59.0,59.09,41631.81577554261,52.8529,52.9424,52.835,52.9156,41631.8158
2017-03-24 14:15:00,59.08,59.28,59.06,59.28,57956.590788777125,52.9066,53.0857,52.8887,53.0857,57956.5908
2017-03-24 14:20:00,59.26,59.36,59.17,59.17,64724.72207517204,53.0678,53.1573,52.9872,52.9872,64724.7221
2017-03-24 14:25:00,59.19,59.22,59.04,59.13,42882.47750132345,53.0051,53.032,52.8708,52.9514,42882.4775
2017-03-24 14:30:00,59.11,59.19,59.1,59.16,37977.76601376389,52.9335,53.0051,52.9245,52.9782,37977.766
2017-03-24 14:35:00,59.15,59.16,59.05,59.06,34270.778189518256,52.9693,52.9782,52.8797,52.8887,34270.7782
2017-03-24 14:40:00,59.05,59.07,58.9,58.92,144285.33615669663,52.8797,52.8976,52.7454,52.7633,144285.3362
2017-03-24 14:45:00,58.92,59.08,58.91,59.07,43598.464796188455,52.7633,52.9066,52.7544,52.8976,43598.4648
2017-03-24 14:50:00,59.06,59.07,58.9,58.9,66839.59767072524,52.8887,52.8976,52.7454,52.7454,66839.5977
2017-03-24 14:55:00,58.93,58.99,58.87,58.91,57537.05664372684,52.7723,52.826,52.7185,52.7544,57537.0566
2017-03-24 15:00:00,58.91,58.91,58.7,58.73,114298.57067231338,52.7544,52.7544,52.5663,52.5932,114298.5707
2017-03-24 15:05:00,58.73,58.8,58.61,58.79,129902.0645844362,52.5932,52.6559,52.4857,52.6469,129902.0646
2017-03-24 15:10:00,58.79,58.85,58.78,58.83,51340.65643197458,52.6469,52.7006,52.6379,52.6827,51340.6564
2017-03-24 15:15:00,58.84,58.85,58.68,58.74,49522.2339862361,52.6917,52.7006,52.5484,52.6021,49522.234
2017-03-24 15:20:00,58.73,58.82,58.64,58.81,70670.98994176812,52.5932,52.6738,52.5126,52.6648,70670.9899
2017-03-24 15:25:00,58.81,58.97,58.78,58.97,53736.103758602425,52.6648,52.8081,52.6379,52.8081,53736.1038
2017-03-24 15:30:00,58.97,59.07,58.79,59.04,103581.2599258867,52.8081,52.8976,52.6469,52.8708,103581.2599
2017-03-24 15:35:00,59.04,59.28,58.94,59.27,200985.97141344624,52.8708,53.0857,52.7812,53.0767,200985.9714
2017-03-24 15:40:00,59.25,59.46,59.24,59.34,186283.74801482263,53.0588,53.2469,53.0499,53.1394,186283.748
2017-03-24 15:45:00,59.33,59.34,59.07,59.18,158673.9015352038,53.1305,53.1394,52.8976,52.9961,158673.9015
2017-03-24 15:50:00,59.16,59.26,59.13,59.13,128073.05452620432,52.9782,53.0678,52.9514,52.9514,128073.0545
2017-03-24 15:55:00,59.14,59.17,58.99,59.07,275570.40762308094,52.9603,52.9872,52.826,52.8976,275570.4076
2017-03-27 09:30:00,58.35,58.86,58.05,58.74,199654.5791424033,52.2529,52.7096,51.9842,52.6021,199654.5791
2017-03-27 09:35:00,58.6,58.72,58.3,58.51,79775.0132345156,52.4768,52.5842,52.2081,52.3962,79775.0132
2017-03-27 09:40:00,58.55,58.57,58.17,58.29,71146.10905240868,52.432,52.4499,52.0917,52.1991,71146.1091
2017-03-27 09:45:00,58.29,58.48,58.2,58.46,70067.4960296453,52.1991,52.3693,52.1186,52.3514,70067.496
2017-03-27 09:50:00,58.48,58.6,58.37,58.39,72784.54208575965,52.3693,52.4768,52.2708,52.2887,72784.5421
2017-03-27 09:55:00,58.37,58.59,58.26,58.54,75446.00317628373,52.2708,52.4678,52.1723,52.423,75446.0032
2017-03-27 10:00:00,58.52,58.63,58.42,58.56,60520.11646373742,52.4051,52.5036,52.3156,52.4409,60520.1165
2017-03-27 10:05:00,58.56,58.65,58.51,58.63,87326.62784542085,52.4409,52.5215,52.3962,52.5036,87326.6278
2017-03-27 10:10:00,58.66,58.94,58.66,58.88,89154.31445209104,52.5305,52.7812,52.5305,52.7275,89154.3145
2017-03-27 10:15:00,58.88,58.97,58.79,58.87,57051.3499205929,52.7275,52.8081,52.6469,52.7185,57051.3499
2017-03-27 10:20:00,58.89,58.97,58.83,58.89,96957.38485971412,52.7365,52.8081,52.6827,52.7365,96957.3849
2017-03-27 10:25:00,58.88,59.04,58.79,59.01,66826.36315510851,52.7275,52.8708,52.6469,52.8439,66826.3632
2017-03-27 10:30:00,59.01,59.1,58.95,59.04,178568.02541026997,52.8439,52.9245,52.7902,52.8708,178568.0254
2017-03-27 10:35:00,59.03,59.03,58.76,58.81,77951.29698253043,52.8618,52.8618,52.62,52.6648,77951.297
2017-03-27 10:40:00,58.82,58.98,58.76,58.97,49278.71889888829,52.6738,52.817,52.62,52.8081,49278.7189
2017-03-27 10:45:00,58.96,58.96,58.79,58.79,33325.83377448385,52.7991,52.7991,52.6469,52.6469,33325.8338
2017-03-27 10:50:00,58.8,58.91,58.79,58.82,35149.55002646903,52.6559,52.7544,52.6469,52.6738,35149.55
2017-03-27 10:55:00,58.82,58.96,58.76,58.91,43538.90947591318,52.6738,52.7991,52.62,52.7544,43538.9095
2017-03-27 11:00:00,58.91,58.91,58.7,58.71,47586.02435150873,52.7544,52.7544,52.5663,52.5753,47586.0244
2017-03-27 11:05:00,58.7,58.72,58.61,58.7,39237.69190047644,52.5663,52.5842,52.4857,52.5663,39237.6919
2017-03-27 11:10:00,58.71,58.76,58.66,58.66,36028.32186341979,52.5753,52.62,52.5305,52.5305,36028.3219
2017-03-27 11:15:00,58.66,58.74,58.63,58.73,30304.39385918475,52.5305,52.6021,52.5036,52.5932,30304.3939
2017-03-27 11:20:00,58.73,58.84,58.7,58.8,34028.58655373213,52.5932,52.6917,52.5663,52.6559,34028.5866
2017-03-27 11:25:00,58.79,58.95,58.73,58.92,45767.60190577024,52.6469,52.7902,52.5932,52.7633,45767.6019
2017-03-27 11:30:00,58.94,59.06,58.89,58.96,35571.73107464267,52.7812,52.8887,52.7365,52.7991,35571.7311
2017-03-27 11:35:00,58.96,59.0,58.91,58.93,26880.624669137105,52.7991,52.835,52.7544,52.7723,26880.6247
2017-03-27 11:40:00,58.94,59.03,58.92,58.94,22534.409740603493,52.7812,52.8618,52.7633,52.7812,22534.4097
2017-03-27 11:45:00,58.93,59.0,58.91,58.92,41960.03176283748,52.7723,52.835,52.7544,52.7633,41960.0318
2017-03-27 11:50:00,58.92,58.93,58.79,58.82,24408.41715193224,52.7633,52.7723,52.6469,52.6738,24408.4172
2017-03-27 11:55:00,58.81,58.95,58.81,58.95,20476.44256220222,52.6648,52.7902,52.6648,52.7902,20476.4426
2017-03-27 12:00:00,58.95,59.01,58.85,59.01,23639.491794600315,52.7902,52.8439,52.7006,52.8439,23639.4918
2017-03-27 12:05:00,59.02,59.08,58.97,58.97,26139.491794600315,52.8529,52.9066,52.8081,52.8081,26139.4918
2017-03-27 12:10:00,59.0,59.0,58.92,58.93,15133.668607728956,52.835,52.835,52.7633,52.7723,15133.6686
2017-03-27 12:15:00,58.93,59.07,58.93,59.07,21078.61302276337,52.7723,52.8976,52.7723,52.8976,21078.613
2017-03-27 12:20:00,59.05,59.1,59.0,59.08,20401.005823186868,52.8797,52.9245,52.835,52.9066,20401.0058
2017-03-27 12:25:00,59.08,59.1,59.01,59.08,26304.92323980942,52.9066,52.9245,52.8439,52.9066,26304.9232
2017-03-27 12:30:00,59.08,59.08,59.02,59.07,21228.1630492324,52.9066,52.9066,52.8529,52.8976,21228.163
2017-03-27 12:35:00,59.07,59.19,59.06,59.07,28181.577554261512,52.8976,53.0051,52.8887,52.8976,28181.5776
2017-03-27 12:40:00,59.07,59.16,59.07,59.07,18943.88565378507,52.8976,52.9782,52.8976,52.8976,18943.8857
2017-03-27 12:45:00,59.07,59.15,59.07,59.15,13197.458973001589,52.8976,52.9693,52.8976,52.9693,13197.459
2017-03-27 12:50:00,59.14,59.31,59.13,59.27,25629.96294335627,52.9603,53.1126,52.9514,53.0767,25629.9629
2017-03-27 12:55:00,59.26,59.26,59.19,59.22,17329.2747485442,53.0678,53.0678,53.0051,53.032,17329.2747
2017-03-27 13:00:00,59.21,59.35,59.19,59.31,23738.75066172578,53.023,53.1484,53.0051,53.1126,23738.7507
2017-03-27 13:05:00,59.3,59.35,59.25,59.34,17848.067760719954,53.1036,53.1484,53.0588,53.1394,17848.0678
2017-03-27 13:10:00,59.32,59.32,59.21,59.22,25255.42615140285,53.1215,53.1215,53.023,53.032,25255.4262
2017-03-27 13:15:00,59.21,59.22,59.17,59.22,16856.802541026995,53.023,53.032,52.9872,53.032,16856.8025
2017-03-27 13:20:00,59.22,59.33,59.22,59.31,13603.75860243515,53.032,53.1305,53.032,53.1126,13603.7586
2017-03-27 13:25:00,59.31,59.35,59.23,59.28,26977.236633139222,53.1126,53.1484,53.0409,53.0857,26977.2366
2017-03-27 13:30:00,59.28,59.34,59.24,59.3,23991.52991000529,53.0857,53.1394,53.0499,53.1036,23991.5299
2017-03-27 13:35:00,59.29,59.32,59.22,59.23,16425.35733192165,53.0947,53.1215,53.032,53.0409,16425.3573
2017-03-27 13:40:00,59.22,59.34,59.21,59.26,20849.655902593964,53.032,53.1394,53.023,53.0678,20849.6559
2017-03-27 13:45:00,59.25,59.31,59.22,59.26,23942.562202223395,53.0588,53.1126,53.032,53.0678,23942.5622
2017-03-27 13:50:00,59.26,59.3,59.16,59.29,28385.389094759128,53.0678,53.1036,52.9782,53.0947,28385.3891
2017-03-27 13:55:00,59.3,59.36,59.28,59.31,39467.97247220751,53.1036,53.1573,53.0857,53.1126,39467.9725
2017-03-27 14:00:00,59.3,59.41,59.3,59.31,23585.230280571726,53.1036,53.2021,53.1036,53.1126,23585.2303
2017-03-27 14:05:00,59.32,59.44,59.32,59.38,23353.626257278986,53.1215,53.229,53.1215,53.1753,23353.6263
2017-03-27 14:10:00,59.4,59.4,59.25,59.27,19335.62731604023,53.1932,53.1932,53.0588,53.0767,19335.6273
2017-03-27 14:15:00,59.26,59.27,59.16,59.19,36097.14134462678,53.0678,53.0767,52.9782,53.0051,36097.1413
2017-03-27 14:20:00,59.19,59.28,59.17,59.22,35688.19481206987,53.0051,53.0857,52.9872,53.032,35688.1948
2017-03-27 14:25:00,59.23,59.31,59.2,59.31,19863.68448914769,53.0409,53.1126,53.0141,53.1126,19863.6845
2017-03-27 14:30:00,59.29,59.51,59.29,59.47,68332.45103229221,53.0947,53.2917,53.0947,53.2558,68332.451
2017-03-27 14:35:00,59.47,59.53,59.45,59.5,54989.41238750661,53.2558,53.3096,53.2379,53.2827,54989.4124
2017-03-27 14:40:00,59.49,59.49,59.44,59.46,31682.10693488618,53.2738,53.2738,53.229,53.2469,31682.1069
2017-03-27 14:45:00,59.46,59.66,59.44,59.62,58317.89306511381,53.2469,53.426,53.229,53.3902,58317.8931
2017-03-27 14:50:00,59.61,59.65,59.55,59.55,58111.434621492845,53.3812,53.417,53.3275,53.3275,58111.4346
2017-03-27 14:55:00,59.56,59.74,59.56,59.68,70295.12969825303,53.3364,53.4976,53.3364,53.4439,70295.1297
2017-03-27 15:00:00,59.68,59.75,59.63,59.74,43614.346214928526,53.4439,53.5066,53.3991,53.4976,43614.3462
2017-03-27 15:05:00,59.73,59.73,59.66,59.67,58159.078877713066,53.4887,53.4887,53.426,53.4349,58159.0789
2017-03-27 15:10:00,59.68,59.73,59.66,59.7,46471.678136580194,53.4439,53.4887,53.426,53.4618,46471.6781
2017-03-27 15:15:00,59.69,59.75,59.66,59.75,38820.80465854949,53.4529,53.5066,53.426,53.5066,38820.8047
2017-03-27 15:20:00,59.75,59.77,59.71,59.73,63455.532027527785,53.5066,53.5245,53.4708,53.4887,63455.532
2017-03-27 15:25:00,59.72,59.77,59.69,59.69,44847.803070407615,53.4797,53.5245,53.4529,53.4529,44847.8031
2017-03-27 15:30:00,59.69,59.78,59.66,59.78,59302.541026998406,53.4529,53.5335,53.426,53.5335,59302.541
2017-03-27 15:35:00,59.77,59.78,59.72,59.75,66442.56220222339,53.5245,53.5335,53.4797,53.5066,66442.5622
2017-03-27 15:40:00,59.75,59.75,59.66,59.67,75030.43938591846,53.5066,53.5066,53.426,53.4349,75030.4394
2017-03-27 15:45:00,59.67,59.71,59.55,59.56,72862.62572789835,53.4349,53.4708,53.3275,53.3364,72862.6257
2017-03-27 15:50:00,59.56,59.59,59.46,59.47,123139.22710428796,53.3364,53.3633,53.2469,53.2558,123139.2271
2017-03-27 15:55:00,59.47,59.48,59.35,59.38,271862.0963472737,53.2558,53.2648,53.1484,53.1753,271862.0963
2017-03-28 09:30:00,59.48,59.59,59.38,59.49,88376.1249338274,53.2648,53.3633,53.1753,53.2738,88376.1249
2017-03-28 09:35:00,59.49,59.82,59.44,59.75,58593.17098994176,53.2738,53.5693,53.229,53.5066,58593.171
2017-03-28 09:40:00,59.76,60.12,59.75,59.75,107940.70937003705,53.5155,53.8379,53.5066,53.5066,107940.7094
2017-03-28 09:45:00,59.75,59.81,59.62,59.69,49045.79142403387,53.5066,53.5603,53.3902,53.4529,49045.7914
2017-03-28 09:50:00,59.68,59.78,59.56,59.62,46205.664372683954,53.4439,53.5335,53.3364,53.3902,46205.6644
2017-03-28 09:55:00,59.61,59.75,59.61,59.67,31093.17098994177,53.3812,53.5066,53.3812,53.4349,31093.171
2017-03-28 10:00:00,59.66,59.97,59.65,59.94,36412.12281630492,53.426,53.7036,53.417,53.6767,36412.1228
2017-03-28 10:05:00,59.94,59.99,59.65,59.7,37743.5150873478,53.6767,53.7215,53.417,53.4618,37743.5151
2017-03-28 10:10:00,59.7,59.84,59.68,59.68,53581.25992588671,53.4618,53.5872,53.4439,53.4439,53581.2599
2017-03-28 10:15:00,59.65,59.81,59.64,59.7,59702.2233986236,53.417,53.5603,53.4081,53.4618,59702.2234
2017-03-28 10:20:00,59.7,59.74,59.61,59.66,87014.29327686605,53.4618,53.4976,53.3812,53.426,87014.2933
2017-03-28 10:25:00,59.65,59.75,59.57,59.73,48835.36262572789,53.417,53.5066,53.3454,53.4887,48835.3626
2017-03-28 10:30:00,59.73,59.85,59.68,59.77,29433.56273160402,53.4887,53.5961,53.4439,53.5245,29433.5627
2017-03-28 10:35:00,59.78,59.87,59.75,59.81,26130.227633668605,53.5335,53.614,53.5066,53.5603,26130.2276
2017-03-28 10:40:00,59.82,59.96,59.82,59.91,37439.12122816304,53.5693,53.6946,53.5693,53.6499,37439.1212
2017-03-28 10:45:00,59.93,60.04,59.9,60.03,33695.076760190575,53.6678,53.7663,53.6409,53.7573,33695.0768
2017-03-28 10:50:00,60.0,60.06,59.95,60.06,46428.004235045,53.7305,53.7842,53.6857,53.7842,46428.0042
2017-03-28 10:55:00,60.06,60.06,59.91,59.99,44014.02858655373,53.7842,53.7842,53.6499,53.7215,44014.0286
2017-03-28 11:00:00,60.01,60.18,59.96,60.15,102382.21281101112,53.7394,53.8917,53.6946,53.8648,102382.2128
2017-03-28 11:05:00,60.17,60.3,60.17,60.26,72357.06723133933,53.8827,53.9991,53.8827,53.9633,72357.0672
2017-03-28 11:10:00,60.25,60.41,60.25,60.36,72470.88406564319,53.9543,54.0976,53.9543,54.0528,72470.8841
2017-03-28 11:15:00,60.36,60.43,60.34,60.4,58177.60719957649,54.0528,54.1155,54.0349,54.0887,58177.6072
2017-03-28 11:20:00,60.38,60.4,60.29,60.33,46768.13128639491,54.0708,54.0887,53.9902,54.026,46768.1313
2017-03-28 11:25:00,60.33,60.36,60.29,60.34,38627.58073054525,54.026,54.0528,53.9902,54.0349,38627.5807
2017-03-28 11:30:00,60.34,60.38,60.3,60.35,25847.008999470618,54.0349,54.0708,53.9991,54.0439,25847.009
2017-03-28 11:35:00,60.34,60.42,60.3,60.4,39786.924298570666,54.0349,54.1066,53.9991,54.0887,39786.9243
2017-03-28 11:40:00,60.39,60.43,60.37,60.43,36176.548438327154,54.0797,54.1155,54.0618,54.1155,36176.5484
2017-03-28 11:45:00,60.43,60.55,60.43,60.55,95465.85494970882,54.1155,54.223,54.1155,54.223,95465.8549
2017-03-28 11:50:00,60.55,60.65,60.53,60.54,68500.52938062466,54.223,54.3125,54.2051,54.214,68500.5294
2017-03-28 11:55:00,60.54,60.55,60.33,60.35,51482.26574907358,54.214,54.223,54.026,54.0439,51482.2657
2017-03-28 12:00:00,60.35,60.43,60.33,60.36,33974.325039703544,54.0439,54.1155,54.026,54.0528,33974.325
2017-03-28 12:05:00,60.36,60.49,60.29,60.3,51655.63790365272,54.0528,54.1693,53.9902,53.9991,51655.6379
2017-03-28 12:10:00,60.26,60.3,60.17,60.24,33407.88777130756,53.9633,53.9991,53.8827,53.9454,33407.8878
2017-03-28 12:15:00,60.24,60.31,60.15,60.21,46754.896770778185,53.9454,54.0081,53.8648,53.9185,46754.8968
2017-03-28 12:20:00,60.21,60.43,60.21,60.4,69899.41768131286,53.9185,54.1155,53.9185,54.0887,69899.4177
2017-03-28 12:25:00,60.4,60.53,60.4,60.51,49882.21281101111,54.0887,54.2051,54.0887,54.1872,49882.2128
2017-03-28 12:30:00,60.52,60.59,60.52,60.58,43196.13552143991,54.1961,54.2588,54.1961,54.2499,43196.1355
2017-03-28 12:35:00,60.58,60.77,60.57,60.75,117140.02117522496,54.2499,54.42,54.2409,54.4021,117140.0212
2017-03-28 12:40:00,60.75,60.82,60.72,60.8,73619.64002117522,54.4021,54.4648,54.3752,54.4469,73619.64
2017-03-28 12:45:00,60.8,60.8,60.65,60.67,79994.7061937533,54.4469,54.4469,54.3125,54.3305,79994.7062
2017-03-28 12:50:00,60.68,60.73,60.64,60.73,24923.23980942297,54.3394,54.3842,54.3036,54.3842,24923.2398
2017-03-28 12:55:00,60.72,60.84,60.72,60.81,53855.21439915298,54.3752,54.4827,54.3752,54.4558,53855.2144
2017-03-28 13:00:00,60.82,60.98,60.8,60.96,54024.61619904711,54.4648,54.6081,54.4469,54.5902,54024.6162
2017-03-28 13:05:00,60.95,61.04,60.92,60.94,59183.43038644785,54.5812,54.6618,54.5543,54.5722,59183.4304
2017-03-28 13:10:00,60.94,61.04,60.94,61.02,48055.84965590259,54.5722,54.6618,54.5722,54.6439,48055.8497
2017-03-28 13:15:00,61.03,61.12,61.02,61.11,76019.05770248808,54.6528,54.7334,54.6439,54.7245,76019.0577
2017-03-28 13:20:00,61.11,61.2,60.92,60.92,80330.8628904182,54.7245,54.8051,54.5543,54.5543,80330.8629
2017-03-28 13:25:00,60.91,60.98,60.86,60.98,39894.123875066165,54.5454,54.6081,54.5006,54.6081,39894.1239
2017-03-28 13:30:00,60.97,60.98,60.83,60.94,31519.32239280042,54.5991,54.6081,54.4737,54.5722,31519.3224
2017-03-28 13:35:00,60.94,60.98,60.88,60.93,24383.27157226045,54.5722,54.6081,54.5185,54.5633,24383.2716
2017-03-28 13:40:00,60.91,61.0,60.9,60.98,37854.68501852832,54.5454,54.626,54.5364,54.6081,37854.685
2017-03-28 13:45:00,60.98,61.0,60.88,60.92,25537.32133403917,54.6081,54.626,54.5185,54.5543,25537.3213
2017-03-28 13:50:00,60.92,61.02,60.92,60.98,23886.97723663313,54.5543,54.6439,54.5543,54.6081,23886.9772
2017-03-28 13:55:00,60.98,61.16,60.97,61.13,50595.55320275277,54.6081,54.7693,54.5991,54.7424,50595.5532
2017-03-28 14:00:00,61.11,61.12,60.96,61.02,42163.843303335096,54.7245,54.7334,54.5902,54.6439,42163.8433
2017-03-28 14:05:00,61.01,61.09,60.95,61.08,33605.08205399682,54.6349,54.7066,54.5812,54.6976,33605.0821
2017-03-28 14:10:00,61.08,61.2,61.06,61.2,74620.16940179988,54.6976,54.8051,54.6797,54.8051,74620.1694
2017-03-28 14:15:00,61.2,61.2,61.01,61.02,58984.91265219692,54.8051,54.8051,54.6349,54.6439,58984.9127
2017-03-28 14:20:00,61.03,61.1,61.01,61.04,25120.434092112224,54.6528,54.7155,54.6349,54.6618,25120.4341
2017-03-28 14:25:00,61.04,61.08,61.01,61.04,28994.17681312864,54.6618,54.6976,54.6349,54.6618,28994.1768
2017-03-28 14:30:00,61.04,61.05,60.91,60.92,35105.87612493382,54.6618,54.6707,54.5454,54.5543,35105.8761
2017-03-28 14:35:00,60.92,61.01,60.86,61.0,29486.500794070933,54.5543,54.6349,54.5006,54.626,29486.5008
2017-03-28 14:40:00,61.01,61.07,60.96,61.04,18938.591847538377,54.6349,54.6887,54.5902,54.6618,18938.5918
2017-03-28 14:45:00,61.03,61.04,60.92,60.99,32640.28586553732,54.6528,54.6618,54.5543,54.617,32640.2859
2017-03-28 14:50:00,60.99,61.04,60.9,60.94,40144.256220222334,54.617,54.6618,54.5364,54.5722,40144.2562
2017-03-28 14:55:00,60.94,60.95,60.77,60.79,43053.202752779245,54.5722,54.5812,54.42,54.4379,43053.2028
2017-03-28 15:00:00,60.79,60.88,60.77,60.87,52043.40921122286,54.4379,54.5185,54.42,54.5096,52043.4092
2017-03-28 15:05:00,60.88,60.9,60.83,60.83,27690.577024880884,54.5185,54.5364,54.4737,54.4737,27690.577
2017-03-28 15:10:00,60.83,60.85,60.79,60.85,28407.887771307567,54.4737,54.4916,54.4379,54.4916,28407.8878
2017-03-28 15:15:00,60.84,60.85,60.72,60.73,40084.700899947056,54.4827,54.4916,54.3752,54.3842,40084.7009
2017-03-28 15:20:00,60.73,60.74,60.7,60.72,38257.01429327686,54.3842,54.3931,54.3573,54.3752,38257.0143
2017-03-28 15:25:00,60.73,60.83,60.72,60.83,44289.30651138168,54.3842,54.4737,54.3752,54.4737,44289.3065
2017-03-28 15:30:00,60.83,60.89,60.8,60.86,51825.03970354684,54.4737,54.5275,54.4469,54.5006,51825.0397
2017-03-28 15:35:00,60.84,60.96,60.81,60.95,73230.5452620434,54.4827,54.5902,54.4558,54.5812,73230.5453
2017-03-28 15:40:00,60.95,60.97,60.83,60.9,95136.31551085228,54.5812,54.5991,54.4737,54.5364,95136.3155
2017-03-28 15:45:00,60.89,60.9,60.8,60.88,95251.45579671784,54.5275,54.5364,54.4469,54.5185,95251.4558
2017-03-28 15:50:00,60.87,60.96,60.86,60.96,122877.18369507676,54.5096,54.5902,54.5006,54.5902,122877.1837
2017-03-28 15:55:00,60.95,61.04,60.86,60.87,262462.9433562731,54.5812,54.6618,54.5006,54.5096,262462.9434
2017-03-29 09:30:00,60.45,61.04,60.3,60.83,240019.85177342503,54.466,54.9976,54.3308,54.8084,240019.8518
2017-03-29 09:35:00,60.84,60.84,60.45,60.72,105558.49655902592,54.8174,54.8174,54.466,54.7093,105558.4966
2017-03-29 09:40:00,60.75,60.89,60.52,60.52,75060.87877183694,54.7363,54.8624,54.5291,54.5291,75060.8788
2017-03-29 09:45:00,60.49,60.51,60.28,60.31,116626.5219692959,54.502,54.5201,54.3128,54.3399,116626.522
2017-03-29 09:50:00,60.31,60.31,60.11,60.3,166658.28480677606,54.3399,54.3399,54.1597,54.3308,166658.2848
2017-03-29 09:55:00,60.3,60.46,60.3,60.41,83034.67443091582,54.3308,54.475,54.3308,54.43,83034.6744
2017-03-29 10:00:00,60.42,60.46,60.3,60.38,84029.9100052938,54.439,54.475,54.3308,54.4029,84029.91
2017-03-29 10:05:00,60.38,60.44,60.29,60.32,123967.70778189517,54.4029,54.457,54.3218,54.3489,123967.7078
2017-03-29 10:10:00,60.32,60.52,60.32,60.45,155599.5235574378,54.3489,54.5291,54.3489,54.466,155599.5236
2017-03-29 10:15:00,60.46,60.71,60.43,60.68,127575.43673901532,54.475,54.7003,54.448,54.6732,127575.4367
2017-03-29 10:20:00,60.68,60.85,60.66,60.81,59874.27210164107,54.6732,54.8264,54.6552,54.7904,59874.2721
2017-03-29 10:25:00,60.81,61.09,60.81,61.08,115382.47750132345,54.7904,55.0426,54.7904,55.0336,115382.4775
2017-03-29 10:30:00,61.09,61.33,61.08,61.32,274546.0561143462,55.0426,55.2589,55.0336,55.2499,274546.0561
2017-03-29 10:35:00,61.33,61.33,61.11,61.14,116577.554261514,55.2589,55.2589,55.0607,55.0877,116577.5543
2017-03-29 10:40:00,61.14,61.37,61.13,61.35,111013.76389624138,55.0877,55.2949,55.0787,55.2769,111013.7639
2017-03-29 10:45:00,61.35,61.57,61.35,61.54,122525.14557967176,55.2769,55.4751,55.2769,55.4481,122525.1456
2017-03-29 10:50:00,61.54,61.57,61.32,61.43,99200.6352567496,55.4481,55.4751,55.2499,55.349,99200.6353
2017-03-29 10:55:00,61.42,61.49,61.4,61.45,62084.43620963472,55.34,55.403,55.322,55.367,62084.4362
2017-03-29 11:00:00,61.43,61.43,61.02,61.07,176343.3033350979,55.349,55.349,54.9796,55.0246,176343.3033
2017-03-29 11:05:00,61.07,61.07,60.94,60.98,31634.46267866596,55.0246,55.0246,54.9075,54.9435,31634.4627
2017-03-29 11:10:00,60.97,61.07,60.97,61.01,60496.29433562731,54.9345,55.0246,54.9345,54.9706,60496.2943
2017-03-29 11:15:00,61.02,61.03,60.74,60.8,102510.58761249336,54.9796,54.9886,54.7273,54.7814,102510.5876
2017-03-29 11:20:00,60.81,60.89,60.8,60.83,49061.67284277395,54.7904,54.8624,54.7814,54.8084,49061.6728
2017-03-29 11:25:00,60.83,60.95,60.83,60.89,44550.026469031225,54.8084,54.9165,54.8084,54.8624,44550.0265
2017-03-29 11:30:00,60.89,61.12,60.86,61.11,63489.94176813128,54.8624,55.0697,54.8354,55.0607,63489.9418
2017-03-29 11:35:00,61.12,61.23,60.98,60.98,69171.51932239279,55.0697,55.1688,54.9435,54.9435,69171.5193
2017-03-29 11:40:00,60.99,61.17,60.98,61.14,44818.687136050816,54.9525,55.1147,54.9435,55.0877,44818.6871
2017-03-29 11:45:00,61.16,61.17,61.07,61.16,23755.955532027525,55.1057,55.1147,55.0246,55.1057,23755.9555
2017-03-29 11:50:00,61.14,61.26,61.14,61.26,29813.393329804127,55.0877,55.1958,55.0877,55.1958,29813.3933
2017-03-29 11:55:00,61.28,61.38,61.28,61.35,55082.053996823706,55.2138,55.3039,55.2138,55.2769,55082.054
2017-03-29 12:00:00,61.35,61.35,61.19,61.2,55394.3885653785,55.2769,55.2769,55.1327,55.1418,55394.3886
2017-03-29 12:05:00,61.19,61.26,61.11,61.13,44748.54420328215,55.1327,55.1958,55.0607,55.0787,44748.5442
2017-03-29 12:10:00,61.14,61.2,61.13,61.2,21780.04235044997,55.0877,55.1418,55.0787,55.1418,21780.0424
2017-03-29 12:15:00,61.2,61.26,61.19,61.21,34391.21228163049,55.1418,55.1958,55.1327,55.1508,34391.2123
2017-03-29 12:20:00,61.2,61.25,61.14,61.14,67349.12652196929,55.1418,55.1868,55.0877,55.0877,67349.1265
2017-03-29 12:25:00,61.12,61.14,61.05,61.07,18920.06352567496,55.0697,55.0877,55.0066,55.0246,18920.0635
2017-03-29 12:30:00,61.06,61.08,61.04,61.07,18063.790365272627,55.0156,55.0336,54.9976,55.0246,18063.7904
2017-03-29 12:35:00,61.06,61.07,60.91,60.93,36372.41926945473,55.0156,55.0246,54.8805,54.8985,36372.4193
2017-03-29 12:40:00,60.93,60.95,60.89,60.92,27439.121228163047,54.8985,54.9165,54.8624,54.8895,27439.1212
2017-03-29 12:45:00,60.92,60.93,60.8,60.83,38198.78242456326,54.8895,54.8985,54.7814,54.8084,38198.7824
2017-03-29 12:50:00,60.83,60.86,60.69,60.7,67865.2726310217,54.8084,54.8354,54.6822,54.6913,67865.2726
2017-03-29 12:55:00,60.7,60.7,60.53,60.53,78128.63949179459,54.6913,54.6913,54.5381,54.5381,78128.6395
2017-03-29 13:00:00,60.54,60.66,60.54,60.64,42357.06723133933,54.5471,54.6552,54.5471,54.6372,42357.0672
2017-03-29 13:05:00,60.64,60.68,60.62,60.67,23696.400211752247,54.6372,54.6732,54.6192,54.6642,23696.4002
2017-03-29 13:10:00,60.67,60.82,60.65,60.79,29716.78136580201,54.6642,54.7994,54.6462,54.7723,29716.7814
2017-03-29 13:15:00,60.8,60.95,60.8,60.88,24119.90471148756,54.7814,54.9165,54.7814,54.8534,24119.9047
2017-03-29 13:20:00,60.89,60.99,60.86,60.95,13860.50820539968,54.8624,54.9525,54.8354,54.9165,13860.5082
2017-03-29 13:25:00,60.95,60.95,60.89,60.92,13793.012175754366,54.9165,54.9165,54.8624,54.8895,13793.0122
2017-03-29 13:30:00,60.92,61.0,60.92,60.97,16825.03970354685,54.8895,54.9616,54.8895,54.9345,16825.0397
2017-03-29 13:35:00,60.97,61.07,60.97,61.04,23566.70195870831,54.9345,55.0246,54.9345,54.9976,23566.702
2017-03-29 13:40:00,61.03,61.09,60.99,61.08,15561.143462149284,54.9886,55.0426,54.9525,55.0336,15561.1435
2017-03-29 13:45:00,61.09,61.11,61.04,61.08,21487.55955532028,55.0426,55.0607,54.9976,55.0336,21487.5596
2017-03-29 13:50:00,61.1,61.12,61.07,61.11,30960.82583377448,55.0517,55.0697,55.0246,55.0607,30960.8258
2017-03-29 13:55:00,61.11,61.17,61.1,61.15,26455.796717840123,55.0607,55.1147,55.0517,55.0967,26455.7967
2017-03-29 14:00:00,61.14,61.15,61.05,61.14,26344.626786659606,55.0877,55.0967,55.0066,55.0877,26344.6268
2017-03-29 14:05:00,61.14,61.15,61.08,61.11,26183.16569613552,55.0877,55.0967,55.0336,55.0607,26183.1657
2017-03-29 14:10:00,61.11,61.13,61.11,61.13,20624.66913710958,55.0607,55.0787,55.0607,55.0787,20624.6691
2017-03-29 14:15:00,61.12,61.17,61.07,61.1,50555.84965590259,55.0697,55.1147,55.0246,55.0517,50555.8497
2017-03-29 14:20:00,61.1,61.2,61.08,61.16,26533.880359978823,55.0517,55.1418,55.0336,55.1057,26533.8804
2017-03-29 14:25:00,61.15,61.25,61.14,61.25,22071.201694018,55.0967,55.1868,55.0877,55.1868,22071.2017
2017-03-29 14:30:00,61.24,61.26,61.16,61.22,51289.04182106934,55.1778,55.1958,55.1057,55.1598,51289.0418
2017-03-29 14:35:00,61.22,61.25,61.19,61.22,22366.33139227104,55.1598,55.1868,55.1327,55.1598,22366.3314
2017-03-29 14:40:00,61.22,61.3,61.2,61.3,31746.95606140815,55.1598,55.2319,55.1418,55.2319,31746.9561
2017-03-29 14:45:00,61.31,61.36,61.27,61.29,39538.115404976175,55.2409,55.2859,55.2048,55.2228,39538.1154
2017-03-29 14:50:00,61.29,61.3,61.27,61.3,24728.692429857063,55.2228,55.2319,55.2048,55.2319,24728.6924
2017-03-29 14:55:00,61.29,61.32,61.29,61.29,24393.85918475384,55.2228,55.2499,55.2228,55.2228,24393.8592
2017-03-29 15:00:00,61.3,61.33,61.29,61.3,52898.35892006352,55.2319,55.2589,55.2228,55.2319,52898.3589
2017-03-29 15:05:00,61.29,61.4,61.29,61.32,54015.3520381154,55.2228,55.322,55.2228,55.2499,54015.352
2017-03-29 15:10:00,61.33,61.36,61.32,61.32,36332.71572260455,55.2589,55.2859,55.2499,55.2499,36332.7157
2017-03-29 15:15:00,61.32,61.38,61.32,61.38,52008.99947061937,55.2499,55.3039,55.2499,55.3039,52008.9995
2017-03-29 15:20:00,61.38,61.42,61.35,61.41,44800.158814187394,55.3039,55.34,55.2769,55.331,44800.1588
2017-03-29 15:25:00,61.41,61.49,61.4,61.44,70100.58231868713,55.331,55.403,55.322,55.358,70100.5823
2017-03-29 15:30:00,61.44,61.44,61.32,61.35,105373.21334039173,55.358,55.358,55.2499,55.2769,105373.2133
2017-03-29 15:35:00,61.35,61.48,61.35,61.44,63906.82901005822,55.2769,55.394,55.2769,55.358,63906.829
2017-03-29 15:40:00,61.44,61.45,61.39,61.43,66506.08787718369,55.358,55.367,55.3129,55.349,66506.0879
2017-03-29 15:45:00,61.42,61.54,61.42,61.5,124065.64319745897,55.34,55.4481,55.34,55.4121,124065.6432
2017-03-29 15:50:00,61.5,61.55,61.48,61.49,122654.8438327157,55.4121,55.4571,55.394,55.403,122654.8438
2017-03-29 15:55:00,61.49,61.57,61.46,61.5,182901.0058231869,55.403,55.4751,55.376,55.4121,182901.0058
2017-03-30 09:30:00,61.26,61.51,61.13,61.39,157116.19904711485,55.1958,55.4211,55.0787,55.3129,157116.199
2017-03-30 09:35:00,61.41,61.87,61.41,61.73,179094.75913181575,55.331,55.7454,55.331,55.6193,179094.7591
2017-03-30 09:40:00,61.76,61.86,61.45,61.55,82985.70672313392,55.6463,55.7364,55.367,55.4571,82985.7067
2017-03-30 09:45:00,61.55,61.65,61.44,61.63,76426.68078348332,55.4571,55.5472,55.358,55.5292,76426.6808
2017-03-30 09:50:00,61.66,61.83,61.63,61.77,82330.59820010586,55.5562,55.7094,55.5292,55.6553,82330.5982
2017-03-30 09:55:00,61.79,61.95,61.74,61.86,59796.18845950237,55.6734,55.8175,55.6283,55.7364,59796.1885
2017-03-30 10:00:00,61.89,62.34,61.86,62.28,164641.34462678662,55.7635,56.1689,55.7364,56.1148,164641.3446
2017-03-30 10:05:00,62.28,62.28,61.96,62.15,83454.20857596611,56.1148,56.1148,55.8265,55.9977,83454.2086
2017-03-30 10:10:00,62.13,62.31,62.03,62.24,46635.78613022763,55.9797,56.1419,55.8896,56.0788,46635.7861
2017-03-30 10:15:00,62.23,62.27,62.16,62.16,41222.8692429857,56.0698,56.1058,56.0067,56.0067,41222.8692
2017-03-30 10:20:00,62.14,62.14,61.93,62.0,71016.41079936473,55.9887,55.9887,55.7995,55.8626,71016.4108
2017-03-30 10:25:00,62.01,62.25,62.0,62.25,71471.67813658019,55.8716,56.0878,55.8626,56.0878,71471.6781
2017-03-30 10:30:00,62.22,62.23,62.09,62.11,32601.905770248806,56.0608,56.0698,55.9437,55.9617,32601.9058
2017-03-30 10:35:00,62.13,62.36,62.13,62.35,64445.47379565907,55.9797,56.1869,55.9797,56.1779,64445.4738
2017-03-30 10:40:00,62.35,62.45,62.32,62.36,57881.15404976177,56.1779,56.268,56.1509,56.1869,57881.154
2017-03-30 10:45:00,62.36,62.54,62.35,62.53,64903.38803599787,56.1869,56.3491,56.1779,56.3401,64903.388
2017-03-30 10:50:00,62.52,62.57,62.35,62.55,80688.19481206987,56.3311,56.3761,56.1779,56.3581,80688.1948
2017-03-30 10:55:00,62.53,62.56,62.41,62.5,48569.34886183165,56.3401,56.3671,56.232,56.3131,48569.3489
2017-03-30 11:00:00,62.5,62.51,62.24,62.25,33184.22445738486,56.3131,56.3221,56.0788,56.0878,33184.2245
2017-03-30 11:05:00,62.26,62.32,62.07,62.07,78350.97935415563,56.0968,56.1509,55.9256,55.9256,78350.9794
2017-03-30 11:10:00,62.07,62.13,62.02,62.08,54964.26680783483,55.9256,55.9797,55.8806,55.9346,54964.2668
2017-03-30 11:15:00,62.1,62.23,62.06,62.21,47051.3499205929,55.9527,56.0698,55.9166,56.0518,47051.3499
2017-03-30 11:20:00,62.22,62.22,62.1,62.2,31754.896770778185,56.0608,56.0608,55.9527,56.0428,31754.8968
2017-03-30 11:25:00,62.2,62.27,62.19,62.24,37309.42297511911,56.0428,56.1058,56.0338,56.0788,37309.423
2017-03-30 11:30:00,62.23,62.31,62.2,62.22,29906.034939121226,56.0698,56.1419,56.0428,56.0608,29906.0349
2017-03-30 11:35:00,62.22,62.28,62.17,62.25,21050.82053996824,56.0608,56.1148,56.0157,56.0878,21050.8205
2017-03-30 11:40:00,62.26,62.29,62.07,62.09,41450.50291159343,56.0968,56.1239,55.9256,55.9437,41450.5029
2017-03-30 11:45:00,62.09,62.22,62.09,62.18,17007.6760190577,55.9437,56.0608,55.9437,56.0247,17007.676
2017-03-30 11:50:00,62.19,62.28,62.18,62.25,35829.804129168864,56.0338,56.1148,56.0247,56.0878,35829.8041
2017-03-30 11:55:00,62.24,62.24,62.16,62.19,46639.75648491264,56.0788,56.0788,56.0067,56.0338,46639.7565
2017-03-30 12:00:00,62.19,62.25,62.13,62.18,65403.65272631021,56.0338,56.0878,55.9797,56.0247,65403.6527
2017-03-30 12:05:00,62.18,62.19,62.07,62.1,39334.30386447856,56.0247,56.0338,55.9256,55.9527,39334.3039
2017-03-30 12:10:00,62.1,62.13,62.03,62.05,29044.467972472205,55.9527,55.9797,55.8896,55.9076,29044.468
2017-03-30 12:15:00,62.05,62.11,62.05,62.09,15435.415563790364,55.9076,55.9617,55.9076,55.9437,15435.4156
2017-03-30 12:20:00,62.09,62.11,62.04,62.05,8164.372683959766,55.9437,55.9617,55.8986,55.9076,8164.3727
2017-03-30 12:25:00,62.05,62.26,62.05,62.25,28520.38115404976,55.9076,56.0968,55.9076,56.0878,28520.3812
2017-03-30 12:30:00,62.25,62.26,62.19,62.25,15996.559025939649,56.0878,56.0968,56.0338,56.0878,15996.559
2017-03-30 12:35:00,62.25,62.26,62.07,62.1,26341.97988353626,56.0878,56.0968,55.9256,55.9527,26341.9799
2017-03-30 12:40:00,62.08,62.22,62.06,62.18,24895.447326627844,55.9346,56.0608,55.9166,56.0247,24895.4473
2017-03-30 12:45:00,62.18,62.22,62.1,62.14,23971.6781365802,56.0247,56.0608,55.9527,55.9887,23971.6781
2017-03-30 12:50:00,62.13,62.16,62.08,62.12,30258.0730545262,55.9797,56.0067,55.9346,55.9707,30258.0731
2017-03-30 12:55:00,62.12,62.19,62.1,62.19,20614.081524616195,55.9707,56.0338,55.9527,56.0338,20614.0815
2017-03-30 13:00:00,62.19,62.27,62.09,62.11,95886.7125463208,56.0338,56.1058,55.9437,55.9617,95886.7125
2017-03-30 13:05:00,62.09,62.28,61.88,62.25,240183.9597670725,55.9437,56.1148,55.7544,56.0878,240183.9598
2017-03-30 13:10:00,62.25,62.4,62.24,62.34,88110.11116993117,56.0878,56.223,56.0788,56.1689,88110.1112
2017-03-30 13:15:00,62.34,62.56,62.34,62.5,99605.61143462147,56.1689,56.3671,56.1689,56.3131,99605.6114
2017-03-30 13:20:00,62.5,62.57,62.42,62.56,60037.05664372684,56.3131,56.3761,56.241,56.3671,60037.0566
2017-03-30 13:25:00,62.56,62.68,62.53,62.68,77473.53096876653,56.3671,56.4752,56.3401,56.4752,77473.531
2017-03-30 13:30:00,62.68,62.78,62.65,62.76,108521.70460561142,56.4752,56.5654,56.4482,56.5473,108521.7046
2017-03-30 13:35:00,62.75,63.06,62.66,63.05,115979.35415563788,56.5383,56.8176,56.4572,56.8086,115979.3542
2017-03-30 13:40:00,63.05,63.23,62.88,63.02,306220.2223398623,56.8086,56.9708,56.6555,56.7816,306220.2223
2017-03-30 13:45:00,63.04,63.1,62.93,63.02,171541.82106934884,56.7996,56.8537,56.7005,56.7816,171541.8211
2017-03-30 13:50:00,63.02,63.08,62.85,62.93,169265.48438327154,56.7816,56.8357,56.6284,56.7005,169265.4844
2017-03-30 13:55:00,62.93,62.99,62.84,62.9,48270.24880889359,56.7005,56.7546,56.6194,56.6735,48270.2488
2017-03-30 14:00:00,62.9,63.07,62.87,63.04,47117.52249867654,56.6735,56.8266,56.6464,56.7996,47117.5225
2017-03-30 14:05:00,63.04,63.04,62.83,62.88,106643.72683959766,56.7996,56.7996,56.6104,56.6555,106643.7268
2017-03-30 14:10:00,62.88,62.99,62.81,62.93,49730.01588141873,56.6555,56.7546,56.5924,56.7005,49730.0159
2017-03-30 14:15:00,62.94,63.26,62.93,63.24,94231.07464266809,56.7095,56.9978,56.7005,56.9798,94231.0746
2017-03-30 14:20:00,63.24,63.27,63.09,63.16,202735.57437797773,56.9798,57.0068,56.8447,56.9077,202735.5744
2017-03-30 14:25:00,63.16,63.3,63.05,63.3,143300.68819481204,56.9077,57.0339,56.8086,57.0339,143300.6882
2017-03-30 14:30:00,63.3,63.47,63.21,63.29,215528.05717310743,57.0339,57.187,56.9528,57.0249,215528.0572
2017-03-30 14:35:00,63.29,63.46,63.26,63.39,94081.52461619904,57.0249,57.178,56.9978,57.115,94081.5246
2017-03-30 14:40:00,63.4,63.68,63.39,63.66,225827.1572260455,57.124,57.3763,57.115,57.3582,225827.1572
2017-03-30 14:45:00,63.66,63.66,63.15,63.22,200618.0518793012,57.3582,57.3582,56.8987,56.9618,200618.0519
2017-03-30 14:50:00,63.21,63.3,63.16,63.18,136559.0259396506,56.9528,57.0339,56.9077,56.9258,136559.0259
2017-03-30 14:55:00,63.18,63.23,63.11,63.15,51940.17998941238,56.9258,56.9708,56.8627,56.8987,51940.18
2017-03-30 15:00:00,63.13,63.34,63.11,63.26,128395.9767072525,56.8807,57.0699,56.8627,56.9978,128395.9767
2017-03-30 15:05:00,63.28,63.45,63.2,63.37,127833.50979354154,57.0159,57.169,56.9438,57.0969,127833.5098
2017-03-30 15:10:00,63.37,63.46,63.32,63.37,64924.56326098464,57.0969,57.178,57.0519,57.0969,64924.5633
2017-03-30 15:15:00,63.36,63.36,63.27,63.35,114228.42773954471,57.0879,57.0879,57.0068,57.0789,114228.4277
2017-03-30 15:20:00,63.36,63.43,63.3,63.3,83170.98994176812,57.0879,57.151,57.0339,57.0339,83170.9899
2017-03-30 15:25:00,63.3,63.33,63.22,63.24,55727.89835892006,57.0339,57.0609,56.9618,56.9798,55727.8984
2017-03-30 15:30:00,63.25,63.3,63.23,63.3,67957.9142403388,56.9888,57.0339,56.9708,57.0339,67957.9142
2017-03-30 15:35:00,63.3,63.37,63.29,63.36,85231.60402329273,57.0339,57.0969,57.0249,57.0879,85231.604
2017-03-30 15:40:00,63.36,63.37,63.28,63.3,74781.63049232397,57.0879,57.0969,57.0159,57.0339,74781.6305
2017-03-30 15:45:00,63.31,63.39,63.3,63.34,88067.76071995765,57.0429,57.115,57.0339,57.0699,88067.7607
2017-03-30 15:50:00,63.35,63.35,63.22,63.28,153602.43515087347,57.0789,57.0789,56.9618,57.0159,153602.4352
2017-03-30 15:55:00,63.29,63.32,63.24,63.28,274764.4256220222,57.0249,57.0519,56.9798,57.0159,274764.4256
2017-03-31 09:30:00,63.18,63.27,62.67,62.84,179654.57914240335,56.9258,57.0068,56.4662,56.6194,179654.5791
2017-03-31 09:35:00,62.87,63.21,62.79,63.17,92215.45791424032,56.6464,56.9528,56.5744,56.9167,92215.4579
2017-03-31 09:40:00,63.14,63.15,62.98,63.09,79183.43038644784,56.8897,56.8987,56.7456,56.8447,79183.4304
2017-03-31 09:45:00,63.08,63.24,62.97,62.97,80191.90047644255,56.8357,56.9798,56.7365,56.7365,80191.9005
2017-03-31 09:50:00,62.96,63.18,62.96,63.16,75407.62308099522,56.7275,56.9258,56.7275,56.9077,75407.6231
2017-03-31 09:55:00,63.15,63.16,62.9,62.93,75697.45897300157,56.8987,56.9077,56.6735,56.7005,75697.459
2017-03-31 10:00:00,62.94,63.07,62.93,63.02,121876.65431445208,56.7095,56.8266,56.7005,56.7816,121876.6543
2017-03-31 10:05:00,63.02,63.24,63.02,63.22,112220.751720487,56.7816,56.9798,56.7816,56.9618,112220.7517
2017-03-31 10:10:00,63.24,63.24,63.05,63.1,36188.45950238221,56.9798,56.9798,56.8086,56.8537,36188.4595
2017-03-31 10:15:00,63.09,63.24,63.09,63.22,41240.07411328745,56.8447,56.9798,56.8447,56.9618,41240.0741
2017-03-31 10:20:00,63.21,63.47,63.21,63.42,79322.39280042349,56.9528,57.187,56.9528,57.142,79322.3928
2017-03-31 10:25:00,63.41,63.42,63.19,63.21,44422.97511911063,57.133,57.142,56.9348,56.9528,44422.9751
2017-03-31 10:30:00,63.22,63.33,63.22,63.3,43425.09264160931,56.9618,57.0609,56.9618,57.0339,43425.0926
2017-03-31 10:35:00,63.3,63.4,63.29,63.38,34835.892006352566,57.0339,57.124,57.0249,57.106,34835.892
2017-03-31 10:40:00,63.39,63.42,63.29,63.37,30906.56431974589,57.115,57.142,57.0249,57.0969,30906.5643
2017-03-31 10:45:00,63.36,63.43,63.31,63.36,31745.632609846474,57.0879,57.151,57.0429,57.0879,31745.6326
2017-03-31 10:50:00,63.36,63.36,63.21,63.33,62106.93488618316,57.0879,57.0879,56.9528,57.0609,62106.9349
2017-03-31 10:55:00,63.33,63.47,63.3,63.32,93570.67231339333,57.0609,57.187,57.0339,57.0519,93570.6723
2017-03-31 11:00:00,63.3,63.3,63.21,63.21,18222.60455267337,57.0339,57.0339,56.9528,56.9528,18222.6046
2017-03-31 11:05:00,63.21,63.27,63.15,63.24,29826.62784542085,56.9528,57.0068,56.8987,56.9798,29826.6278
2017-03-31 11:10:00,63.24,63.26,63.05,63.19,51892.53573319216,56.9798,56.9978,56.8086,56.9348,51892.5357
2017-03-31 11:15:00,63.17,63.19,63.05,63.06,44571.201694018,56.9167,56.9348,56.8086,56.8176,44571.2017
2017-03-31 11:20:00,63.08,63.09,62.99,62.99,25221.01641079936,56.8357,56.8447,56.7546,56.7546,25221.0164
2017-03-31 11:25:00,62.99,63.02,62.95,62.96,37670.72525145579,56.7546,56.7816,56.7185,56.7275,37670.7253
2017-03-31 11:30:00,62.96,63.09,62.92,63.0,27239.280042350445,56.7275,56.8447,56.6915,56.7636,27239.28
2017-03-31 11:35:00,63.02,63.02,62.94,62.95,46688.72419269454,56.7816,56.7816,56.7095,56.7185,46688.7242
2017-03-31 11:40:00,62.95,62.98,62.86,62.87,39348.86183165696,56.7185,56.7456,56.6374,56.6464,39348.8618
2017-03-31 11:45:00,62.87,62.87,62.71,62.77,75190.57702488088,56.6464,56.6464,56.5023,56.5563,75190.577
2017-03-31 11:50:00,62.78,62.78,62.6,62.62,66028.32186341978,56.5654,56.5654,56.4032,56.4212,66028.3219
2017-03-31 11:55:00,62.63,62.65,62.55,62.56,29606.93488618316,56.4302,56.4482,56.3581,56.3671,29606.9349
2017-03-31 12:00:00,62.56,62.68,62.49,62.68,73978.29539438855,56.3671,56.4752,56.3041,56.4752,73978.2954
2017-03-31 12:05:00,62.68,62.68,62.62,62.68,33201.4293276866,56.4752,56.4752,56.4212,56.4752,33201.4293
2017-03-31 12:10:00,62.68,62.78,62.67,62.73,39988.088935944936,56.4752,56.5654,56.4662,56.5203,39988.0889
2017-03-31 12:15:00,62.74,62.78,62.71,62.76,18100.84700899947,56.5293,56.5654,56.5023,56.5473,18100.847
2017-03-31 12:20:00,62.76,62.78,62.68,62.71,31519.32239280042,56.5473,56.5654,56.4752,56.5023,31519.3224
2017-03-31 12:25:00,62.71,62.73,62.68,62.69,11855.479089465323,56.5023,56.5203,56.4752,56.4843,11855.4791
2017-03-31 12:30:00,62.7,62.76,62.69,62.71,24000.794070937,56.4933,56.5473,56.4843,56.5023,24000.7941
2017-03-31 12:35:00,62.72,62.72,62.65,62.67,24335.62731604023,56.5113,56.5113,56.4482,56.4662,24335.6273
2017-03-31 12:40:00,62.68,62.72,62.67,62.71,16372.419269454736,56.4752,56.5113,56.4662,56.5023,16372.4193
2017-03-31 12:45:00,62.71,62.72,62.65,62.65,15907.887771307567,56.5023,56.5113,56.4482,56.4482,15907.8878
2017-03-31 12:50:00,62.66,62.69,62.64,62.67,12638.962413975649,56.4572,56.4843,56.4392,56.4662,12638.9624
2017-03-31 12:55:00,62.68,62.68,62.62,62.66,14626.786659608257,56.4752,56.4752,56.4212,56.4572,14626.7867
2017-03-31 13:00:00,62.66,62.66,62.61,62.63,14966.913710958175,56.4572,56.4572,56.4122,56.4302,14966.9137
2017-03-31 13:05:00,62.63,62.81,62.63,62.8,25303.07040762308,56.4302,56.5924,56.4302,56.5834,25303.0704
2017-03-31 13:10:00,62.81,62.82,62.75,62.75,34257.54367390153,56.5924,56.6014,56.5383,56.5383,34257.5437
2017-03-31 13:15:00,62.75,62.79,62.71,62.78,17007.6760190577,56.5383,56.5744,56.5023,56.5654,17007.676
2017-03-31 13:20:00,62.78,62.79,62.73,62.73,34595.0238221281,56.5654,56.5744,56.5203,56.5203,34595.0238
2017-03-31 13:25:00,62.72,62.78,62.72,62.78,13413.18157755426,56.5113,56.5654,56.5113,56.5654,13413.1816
2017-03-31 13:30:00,62.78,62.8,62.72,62.72,19719.42826892536,56.5654,56.5834,56.5113,56.5113,19719.4283
2017-03-31 13:35:00,62.73,62.75,62.63,62.64,23705.66437268396,56.5203,56.5383,56.4302,56.4392,23705.6644
2017-03-31 13:40:00,62.64,62.68,62.59,62.6,17842.773954473265,56.4392,56.4752,56.3942,56.4032,17842.774
2017-03-31 13:45:00,62.59,62.68,62.59,62.65,42031.49814716781,56.3942,56.4752,56.3942,56.4482,42031.4981
2017-03-31 13:50:00,62.65,62.65,62.57,62.62,46576.23080995235,56.4482,56.4482,56.3761,56.4212,46576.2308
2017-03-31 13:55:00,62.62,62.65,62.5,62.52,45872.1545791424,56.4212,56.4482,56.3131,56.3311,45872.1546
2017-03-31 14:00:00,62.52,62.53,62.45,62.47,40307.0407623081,56.3311,56.3401,56.268,56.286,40307.0408
2017-03-31 14:05:00,62.47,62.48,62.41,62.41,43425.09264160931,56.286,56.295,56.232,56.232,43425.0926
2017-03-31 14:10:00,62.41,62.42,62.25,62.36,62130.75701429327,56.232,56.241,56.0878,56.1869,62130.757
2017-03-31 14:15:00,62.37,62.44,62.36,62.44,24859.71413446268,56.1959,56.259,56.1869,56.259,24859.7141
2017-03-31 14:20:00,62.44,62.57,62.42,62.57,68139.22710428797,56.259,56.3761,56.241,56.3761,68139.2271
2017-03-31 14:25:00,62.56,62.56,62.45,62.47,84632.08046585493,56.3671,56.3671,56.268,56.286,84632.0805
2017-03-31 14:30:00,62.47,62.66,62.47,62.65,69287.98305982,56.286,56.4572,56.286,56.4482,69287.9831
2017-03-31 14:35:00,62.65,62.68,62.53,62.59,122623.08099523556,56.4482,56.4752,56.3401,56.3942,122623.081
2017-03-31 14:40:00,62.59,62.59,62.5,62.53,18128.6394917946,56.3942,56.3942,56.3131,56.3401,18128.6395
2017-03-31 14:45:00,62.53,62.54,62.46,62.5,24233.72154579142,56.3401,56.3491,56.277,56.3131,24233.7215
2017-03-31 14:50:00,62.51,62.59,62.5,62.56,27981.73636844891,56.3221,56.3942,56.3131,56.3671,27981.7364
2017-03-31 14:55:00,62.55,62.61,62.54,62.56,22101.64107993647,56.3581,56.4122,56.3491,56.3671,22101.6411
2017-03-31 15:00:00,62.56,62.64,62.53,62.64,24374.00741132874,56.3671,56.4392,56.3401,56.4392,24374.0074
2017-03-31 15:05:00,62.64,62.69,62.6,62.69,28534.93912122816,56.4392,56.4843,56.4032,56.4843,28534.9391
2017-03-31 15:10:00,62.69,62.71,62.65,62.66,31360.50820539968,56.4843,56.5023,56.4482,56.4572,31360.5082
2017-03-31 15:15:00,62.67,62.69,62.62,62.65,39430.91582848067,56.4662,56.4843,56.4212,56.4482,39430.9158
2017-03-31 15:20:00,62.65,62.7,62.63,62.68,39675.75436739015,56.4482,56.4933,56.4302,56.4752,39675.7544
2017-03-31 15:25:00,62.68,62.7,62.65,62.65,27932.768660667018,56.4752,56.4933,56.4482,56.4482,27932.7687
2017-03-31 15:30:00,62.66,62.68,62.57,62.62,99133.13922710429,56.4572,56.4752,56.3761,56.4212,99133.1392
2017-03-31 15:35:00,62.62,62.65,62.56,62.62,59718.10481736368,56.4212,56.4482,56.3671,56.4212,59718.1048
2017-03-31 15:40:00,62.61,62.66,62.56,62.57,65461.88459502381,56.4122,56.4572,56.3671,56.3761,65461.8846
2017-03-31 15:45:00,62.57,62.64,62.55,62.58,86639.75648491264,56.3761,56.4392,56.3581,56.3851,86639.7565
2017-03-31 15:50:00,62.57,62.58,62.51,62.53,171441.2387506617,56.3761,56.3851,56.3221,56.3401,171441.2388
2017-03-31 15:55:00,62.53,62.56,62.34,62.36,375520.1164637374,56.3401,56.3671,56.1689,56.1869,375520.1165
2017-04-03 09:30:00,62.45,62.62,62.19,62.34,136078.61302276334,56.268,56.4212,56.0338,56.1689,136078.613
2017-04-03 09:35:00,62.43,62.62,62.33,62.61,73403.91741662254,56.25,56.4212,56.1599,56.4122,73403.9174
2017-04-03 09:40:00,62.59,62.66,62.33,62.35,26654.31445209105,56.3942,56.4572,56.1599,56.1779,26654.3145
2017-04-03 09:45:00,62.39,62.43,62.09,62.1,60443.3562731604,56.214,56.25,55.9437,55.9527,60443.3563
2017-04-03 09:50:00,62.13,62.37,62.04,62.31,114814.7167813658,55.9797,56.1959,55.8986,56.1419,114814.7168
2017-04-03 09:55:00,62.31,62.46,62.12,62.13,110877.44838538909,56.1419,56.277,55.9707,55.9797,110877.4484
2017-04-03 10:00:00,62.14,62.24,62.07,62.11,39605.61143462149,55.9887,56.0788,55.9256,55.9617,39605.6114
2017-04-03 10:05:00,62.12,62.13,61.76,61.85,61406.82901005822,55.9707,55.9797,55.6463,55.7274,61406.829
2017-04-03 10:10:00,61.83,61.94,61.59,61.92,87789.83589200635,55.7094,55.8085,55.4931,55.7905,87789.8359
2017-04-03 10:15:00,61.92,62.03,61.79,61.91,37634.99205929063,55.7905,55.8896,55.6734,55.7815,37634.9921
2017-04-03 10:20:00,61.93,62.0,61.84,61.88,35075.43673901535,55.7995,55.8626,55.7184,55.7544,35075.4367
2017-04-03 10:25:00,61.88,61.99,61.82,61.97,35942.297511911056,55.7544,55.8536,55.7004,55.8355,35942.2975
2017-04-03 10:30:00,61.96,62.0,61.75,61.78,31827.68660667019,55.8265,55.8626,55.6373,55.6643,31827.6866
2017-04-03 10:35:00,61.76,61.85,61.73,61.76,23532.29221810481,55.6463,55.7274,55.6193,55.6463,23532.2922
2017-04-03 10:40:00,61.76,61.77,61.51,61.51,132926.15140285864,55.6463,55.6553,55.4211,55.4211,132926.1514
2017-04-03 10:45:00,61.52,61.57,61.42,61.43,145792.747485442,55.4301,55.4751,55.34,55.349,145792.7475
2017-04-03 10:50:00,61.4,61.45,61.19,61.3,153852.56749602963,55.322,55.367,55.1327,55.2319,153852.5675
2017-04-03 10:55:00,61.29,61.29,60.99,61.01,230643.19745897292,55.2228,55.2228,54.9525,54.9706,230643.1975
2017-04-03 11:00:00,61.01,61.17,60.9,60.92,194772.36633139223,54.9706,55.1147,54.8715,54.8895,194772.3663
2017-04-03 11:05:00,60.94,61.05,60.83,60.92,130291.159343568,54.9075,55.0066,54.8084,54.8895,130291.1593
2017-04-03 11:10:00,60.92,61.18,60.91,61.15,72284.27739544732,54.8895,55.1237,54.8805,55.0967,72284.2774
2017-04-03 11:15:00,61.15,61.45,61.14,61.37,88561.4081524616,55.0967,55.367,55.0877,55.2949,88561.4082
2017-04-03 11:20:00,61.36,61.64,61.35,61.63,87292.21810481735,55.2859,55.5382,55.2769,55.5292,87292.2181
2017-04-03 11:25:00,61.64,61.72,61.45,61.7,135749.0735839068,55.5382,55.6103,55.367,55.5923,135749.0736
2017-04-03 11:30:00,61.7,61.71,61.57,61.65,40663.04923239809,55.5923,55.6013,55.4751,55.5472,40663.0492
2017-04-03 11:35:00,61.63,61.95,61.61,61.79,148190.8417151932,55.5292,55.8175,55.5112,55.6734,148190.8417
2017-04-03 11:40:00,61.79,61.83,61.53,61.7,128106.14081524617,55.6734,55.7094,55.4391,55.5923,128106.1408
2017-04-03 11:45:00,61.71,61.85,61.64,61.76,131429.32768660664,55.6013,55.7274,55.5382,55.6463,131429.3277
2017-04-03 11:50:00,61.73,61.8,61.58,61.58,125659.07887771308,55.6193,55.6824,55.4841,55.4841,125659.0789
2017-04-03 11:55:00,61.57,61.72,61.49,61.56,95190.57702488088,55.4751,55.6103,55.403,55.4661,95190.577
2017-04-03 12:00:00,61.54,61.6,61.38,61.47,25570.40762308099,55.4481,55.5022,55.3039,55.385,25570.4076
2017-04-03 12:05:00,61.45,61.53,61.4,61.5,21777.395447326624,55.367,55.4391,55.322,55.4121,21777.3954
2017-04-03 12:10:00,61.48,61.66,61.48,61.58,24445.47379565908,55.394,55.5562,55.394,55.4841,24445.4738
2017-04-03 12:15:00,61.58,61.88,61.57,61.82,29857.06723133933,55.4841,55.7544,55.4751,55.7004,29857.0672
2017-04-03 12:20:00,61.8,61.85,61.75,61.85,13164.372683959766,55.6824,55.7274,55.6373,55.7274,13164.3727
2017-04-03 12:25:00,61.84,62.09,61.83,62.06,72065.9078877713,55.7184,55.9437,55.7094,55.9166,72065.9079
2017-04-03 12:30:00,62.05,62.08,61.91,61.94,51115.6696664902,55.9076,55.9346,55.7815,55.8085,51115.6697
2017-04-03 12:35:00,61.94,62.0,61.89,61.89,33401.2705134992,55.8085,55.8626,55.7635,55.7635,33401.2705
2017-04-03 12:40:00,61.91,62.06,61.89,61.94,86658.28480677606,55.7815,55.9166,55.7635,55.8085,86658.2848
2017-04-03 12:45:00,61.94,61.97,61.88,61.93,22118.845950238217,55.8085,55.8355,55.7544,55.7995,22118.846
2017-04-03 12:50:00,61.91,61.92,61.83,61.87,22797.776601376387,55.7815,55.7905,55.7094,55.7454,22797.7766
2017-04-03 12:55:00,61.87,61.89,61.82,61.88,19145.05029115934,55.7454,55.7635,55.7004,55.7544,19145.0503
2017-04-03 13:00:00,61.88,61.94,61.87,61.9,20317.62837480148,55.7544,55.8085,55.7454,55.7725,20317.6284
2017-04-03 13:05:00,61.91,61.91,61.86,61.89,25156.16728427739,55.7815,55.7815,55.7364,55.7635,25156.1673
2017-04-03 13:10:00,61.88,62.03,61.88,61.99,23839.33298041292,55.7544,55.8896,55.7544,55.8536,23839.333
2017-04-03 13:15:00,61.99,62.0,61.92,61.92,23500.529380624663,55.8536,55.8626,55.7905,55.7905,23500.5294
2017-04-03 13:20:00,61.91,61.91,61.82,61.86,21060.084700899944,55.7815,55.7815,55.7004,55.7364,21060.0847
2017-04-03 13:25:00,61.85,61.91,61.82,61.9,16351.24404446797,55.7274,55.7815,55.7004,55.7725,16351.244
2017-04-03 13:30:00,61.89,61.92,61.81,61.89,20397.03546850185,55.7635,55.7905,55.6914,55.7635,20397.0355
2017-04-03 13:35:00,61.89,61.9,61.77,61.81,22245.897300158813,55.7635,55.7725,55.6553,55.6914,22245.8973
2017-04-03 13:40:00,61.79,61.8,61.7,61.71,24913.97564849126,55.6734,55.6824,55.5923,55.6013,24913.9756
2017-04-03 13:45:00,61.71,61.83,61.67,61.78,18841.97988353626,55.6013,55.7094,55.5652,55.6643,18841.9799
2017-04-03 13:50:00,61.81,61.81,61.73,61.76,8973.001588141873,55.6914,55.6914,55.6193,55.6463,8973.0016
2017-04-03 13:55:00,61.75,61.84,61.74,61.82,10124.404446797244,55.6373,55.7184,55.6283,55.7004,10124.4044
2017-04-03 14:00:00,61.82,61.83,61.79,61.81,19511.64637374272,55.7004,55.7094,55.6734,55.6914,19511.6464
2017-04-03 14:05:00,61.81,61.85,61.77,61.85,14389.888830068818,55.6914,55.7274,55.6553,55.7274,14389.8888
2017-04-03 14:10:00,61.85,61.88,61.79,61.86,14772.36633139227,55.7274,55.7544,55.6734,55.7364,14772.3663
2017-04-03 14:15:00,61.87,61.87,61.72,61.77,18096.87665431445,55.7454,55.7454,55.6103,55.6553,18096.8767
2017-04-03 14:20:00,61.78,61.88,61.76,61.87,14912.65219692959,55.6643,55.7544,55.6463,55.7454,14912.6522
2017-04-03 14:25:00,61.87,61.97,61.87,61.95,32718.369507676016,55.7454,55.8355,55.7454,55.8175,32718.3695
2017-04-03 14:30:00,61.92,61.96,61.87,61.89,13234.515616728426,55.7905,55.8265,55.7454,55.7635,13234.5156
2017-04-03 14:35:00,61.89,61.99,61.89,61.96,25052.93806246691,55.7635,55.8536,55.7635,55.8265,25052.9381
2017-04-03 14:40:00,61.97,62.09,61.97,62.05,35422.18104817363,55.8355,55.9437,55.8355,55.9076,35422.181
2017-04-03 14:45:00,62.04,62.06,61.98,62.02,18065.113816834302,55.8986,55.9166,55.8445,55.8806,18065.1138
2017-04-03 14:50:00,62.01,62.06,61.98,62.04,15930.386447856006,55.8716,55.9166,55.8445,55.8986,15930.3864
2017-04-03 14:55:00,62.03,62.08,61.99,62.07,33542.8798305982,55.8896,55.9346,55.8536,55.9256,33542.8798
2017-04-03 15:00:00,62.05,62.1,62.01,62.02,25607.46426680783,55.9076,55.9527,55.8716,55.8806,25607.4643
2017-04-03 15:05:00,62.01,62.02,61.95,61.99,22759.39650608788,55.8716,55.8806,55.8175,55.8536,22759.3965
2017-04-03 15:10:00,62.0,62.13,61.99,62.07,61993.11805187929,55.8626,55.9797,55.8536,55.9256,61993.1181
2017-04-03 15:15:00,62.06,62.07,62.0,62.0,20492.323980942296,55.9166,55.9256,55.8626,55.8626,20492.324
2017-04-03 15:20:00,62.0,62.07,62.0,62.07,18836.686077289567,55.8626,55.9256,55.8626,55.9256,18836.6861
2017-04-03 15:25:00,62.08,62.09,61.96,62.0,20435.415563790364,55.9346,55.9437,55.8265,55.8626,20435.4156
2017-04-03 15:30:00,61.98,62.0,61.92,61.98,50804.65854949708,55.8445,55.8626,55.7905,55.8445,50804.6585
2017-04-03 15:35:00,61.98,62.06,61.98,62.04,36593.4356802541,55.8445,55.9166,55.8445,55.8986,36593.4357
2017-04-03 15:40:00,62.04,62.13,62.03,62.12,38664.6373742721,55.8986,55.9797,55.8896,55.9707,38664.6374
2017-04-03 15:45:00,62.12,62.13,62.04,62.07,58589.20063525674,55.9707,55.9797,55.8986,55.9256,58589.2006
2017-04-03 15:50:00,62.07,62.1,62.0,62.04,67650.8734780307,55.9256,55.9527,55.8626,55.8986,67650.8735
2017-04-03 15:55:00,62.05,62.11,62.0,62.06,139994.70619375329,55.9076,55.9617,55.8626,55.9166,139994.7062
2017-04-04 09:30:00,61.86,62.21,61.58,61.98,130231.60402329272,55.7364,56.0518,55.4841,55.8445,130231.604
2017-04-04 09:35:00,62.05,62.17,61.88,62.08,38329.804129168864,55.9076,56.0157,55.7544,55.9346,38329.8041
2017-04-04 09:40:00,62.08,62.53,62.08,62.45,80868.18422445738,55.9346,56.3401,55.9346,56.268,80868.1842
2017-04-04 09:45:00,62.46,62.53,62.3,62.32,93934.62149285334,56.277,56.3401,56.1329,56.1509,93934.6215
2017-04-04 09:50:00,62.32,62.37,62.25,62.33,37032.82159872948,56.1509,56.1959,56.0878,56.1599,37032.8216
2017-04-04 09:55:00,62.31,62.53,62.31,62.47,53852.56749602964,56.1419,56.3401,56.1419,56.286,53852.5675
2017-04-04 10:00:00,62.48,62.59,62.34,62.41,44031.23345685547,56.295,56.3942,56.1689,56.232,44031.2335
2017-04-04 10:05:00,62.44,62.58,62.38,62.43,23766.543144520907,56.259,56.3851,56.2049,56.25,23766.5431
2017-04-04 10:10:00,62.46,62.53,62.34,62.53,28615.6696664902,56.277,56.3401,56.1689,56.3401,28615.6697
2017-04-04 10:15:00,62.53,62.7,62.5,62.65,86907.09370037056,56.3401,56.4933,56.3131,56.4482,86907.0937
2017-04-04 10:20:00,62.65,62.79,62.57,62.62,100238.2212811011,56.4482,56.5744,56.3761,56.4212,100238.2213
2017-04-04 10:25:00,62.62,62.71,62.61,62.69,32195.60614081524,56.4212,56.5023,56.4122,56.4843,32195.6061
2017-04-04 10:30:00,62.71,63.02,62.7,62.88,108839.3329804129,56.5023,56.7816,56.4933,56.6555,108839.333
2017-04-04 10:35:00,62.88,62.94,62.84,62.86,84845.15616728427,56.6555,56.7095,56.6194,56.6374,84845.1562
2017-04-04 10:40:00,62.86,62.87,62.65,62.65,66248.01482265748,56.6374,56.6464,56.4482,56.4482,66248.0148
2017-04-04 10:45:00,62.66,62.75,62.56,62.62,61958.7083112758,56.4572,56.5383,56.3671,56.4212,61958.7083
2017-04-04 10:50:00,62.61,62.67,62.52,62.55,41885.9184753838,56.4122,56.4662,56.3311,56.3581,41885.9185
2017-04-04 10:55:00,62.56,62.63,62.54,62.55,21929.592376919,56.3671,56.4302,56.3491,56.3581,21929.5924
2017-04-04 11:00:00,62.56,62.56,62.35,62.49,69016.67548967707,56.3671,56.3671,56.1779,56.3041,69016.6755
2017-04-04 11:05:00,62.49,62.5,62.35,62.47,78789.04182106933,56.3041,56.3131,56.1779,56.286,78789.0418
2017-04-04 11:10:00,62.48,62.48,62.4,62.42,32567.49602964531,56.295,56.295,56.223,56.241,32567.496
2017-04-04 11:15:00,62.41,62.43,62.24,62.4,65029.11593435679,56.232,56.25,56.0788,56.223,65029.1159
2017-04-04 11:20:00,62.41,62.42,62.31,62.41,39723.39862361037,56.232,56.241,56.1419,56.232,39723.3986
2017-04-04 11:25:00,62.41,62.45,62.28,62.39,83102.17046056113,56.232,56.268,56.1148,56.214,83102.1705
2017-04-04 11:30:00,62.38,62.48,62.36,62.47,58614.346214928526,56.2049,56.295,56.1869,56.286,58614.3462
2017-04-04 11:35:00,62.48,62.64,62.47,62.57,54616.19904711487,56.295,56.4392,56.286,56.3761,54616.199
2017-04-04 11:40:00,62.58,62.59,62.49,62.49,27407.358390682897,56.3851,56.3942,56.3041,56.3041,27407.3584
2017-04-04 11:45:00,62.5,62.69,62.5,62.66,53650.07940709369,56.3131,56.4843,56.3131,56.4572,53650.0794
2017-04-04 11:50:00,62.69,62.72,62.66,62.71,19098.72948650079,56.4843,56.5113,56.4572,56.5023,19098.7295
2017-04-04 11:55:00,62.68,62.72,62.66,62.7,13890.947591318156,56.4752,56.5113,56.4572,56.4933,13890.9476
2017-04-04 12:00:00,62.7,62.71,62.57,62.62,21830.333509793538,56.4933,56.5023,56.3761,56.4212,21830.3335
2017-04-04 12:05:00,62.6,62.62,62.5,62.52,29163.57861302276,56.4032,56.4212,56.3131,56.3311,29163.5786
2017-04-04 12:10:00,62.53,62.59,62.52,62.56,20966.11964002117,56.3401,56.3942,56.3311,56.3671,20966.1196
2017-04-04 12:15:00,62.57,62.62,62.56,62.62,10938.327157226044,56.3761,56.4212,56.3671,56.4212,10938.3272
2017-04-04 12:20:00,62.63,62.63,62.5,62.52,11372.419269454736,56.4302,56.4302,56.3131,56.3311,11372.4193
2017-04-04 12:25:00,62.52,62.59,62.48,62.59,11487.559555320271,56.3311,56.3942,56.295,56.3942,11487.5596
2017-04-04 12:30:00,62.56,62.56,62.47,62.49,13519.057702488088,56.3671,56.3671,56.286,56.3041,13519.0577
2017-04-04 12:35:00,62.5,62.5,62.42,62.47,26306.24669137109,56.3131,56.3131,56.241,56.286,26306.2467
2017-04-04 12:40:00,62.47,62.5,62.34,62.35,23695.07676019057,56.286,56.3131,56.1689,56.1779,23695.0768
2017-04-04 12:45:00,62.36,62.38,62.25,62.25,29354.15563790365,56.1869,56.2049,56.0878,56.0878,29354.1556
2017-04-04 12:50:00,62.25,62.29,62.19,62.21,30599.523557437795,56.0878,56.1239,56.0338,56.0518,30599.5236
2017-04-04 12:55:00,62.22,62.26,62.18,62.26,35448.65007940709,56.0608,56.0968,56.0247,56.0968,35448.6501
2017-04-04 13:00:00,62.26,62.33,62.24,62.33,14812.069878242455,56.0968,56.1599,56.0788,56.1599,14812.0699
2017-04-04 13:05:00,62.31,62.35,62.28,62.31,13254.367390153518,56.1419,56.1779,56.1148,56.1419,13254.3674
2017-04-04 13:10:00,62.31,62.45,62.31,62.44,21228.1630492324,56.1419,56.268,56.1419,56.259,21228.163
2017-04-04 13:15:00,62.44,62.5,62.41,62.48,12849.39121228163,56.259,56.3131,56.232,56.295,12849.3912
2017-04-04 13:20:00,62.48,62.55,62.44,62.53,13958.443620963471,56.295,56.3581,56.259,56.3401,13958.4436
2017-04-04 13:25:00,62.53,62.56,62.48,62.5,13045.26204340921,56.3401,56.3671,56.295,56.3131,13045.262
2017-04-04 13:30:00,62.5,62.54,62.49,62.54,16739.015352038114,56.3131,56.3491,56.3041,56.3491,16739.0154
2017-04-04 13:35:00,62.54,62.57,62.5,62.53,14440.179989412383,56.3491,56.3761,56.3131,56.3401,14440.18
2017-04-04 13:40:00,62.54,62.62,62.51,62.54,9006.087877183694,56.3491,56.4212,56.3221,56.3491,9006.0879
2017-04-04 13:45:00,62.56,62.58,62.54,62.57,22938.062466913707,56.3671,56.3851,56.3491,56.3761,22938.0625
2017-04-04 13:50:00,62.57,62.66,62.56,62.62,57608.52302805716,56.3761,56.4572,56.3671,56.4212,57608.523
2017-04-04 13:55:00,62.61,62.64,62.55,62.56,35878.771836950764,56.4122,56.4392,56.3581,56.3671,35878.7718
2017-04-04 14:00:00,62.58,62.68,62.57,62.64,33425.09264160931,56.3851,56.4752,56.3761,56.4392,33425.0926
2017-04-04 14:05:00,62.65,62.68,62.56,62.61,22760.719957649548,56.4482,56.4752,56.3671,56.4122,22760.72
2017-04-04 14:10:00,62.61,62.65,62.61,62.65,18409.21122286924,56.4122,56.4482,56.4122,56.4482,18409.2112
2017-04-04 14:15:00,62.65,62.68,62.64,62.64,15618.051879301216,56.4482,56.4752,56.4392,56.4392,15618.0519
2017-04-04 14:20:00,62.66,62.71,62.62,62.7,20813.9227104288,56.4572,56.5023,56.4212,56.4933,20813.9227
2017-04-04 14:25:00,62.7,62.78,62.69,62.72,56101.1116993118,56.4933,56.5654,56.4843,56.5113,56101.1117
2017-04-04 14:30:00,62.72,62.73,62.68,62.71,21557.702488088933,56.5113,56.5203,56.4752,56.5023,21557.7025
2017-04-04 14:35:00,62.72,62.73,62.63,62.69,49782.953943885645,56.5113,56.5203,56.4302,56.4843,49782.9539
2017-04-04 14:40:00,62.69,62.69,62.64,62.65,25173.372154579138,56.4843,56.4843,56.4392,56.4482,25173.3722
2017-04-04 14:45:00,62.65,62.66,62.6,62.61,16810.481736368445,56.4482,56.4572,56.4032,56.4122,16810.4817
2017-04-04 14:50:00,62.61,62.65,62.61,62.64,18021.4399152991,56.4122,56.4482,56.4122,56.4392,18021.4399
2017-04-04 14:55:00,62.63,62.63,62.54,62.54,69458.7083112758,56.4302,56.4302,56.3491,56.3491,69458.7083
2017-04-04 15:00:00,62.56,62.56,62.53,62.53,35820.53996823716,56.3671,56.3671,56.3401,56.3401,35820.54
2017-04-04 15:05:00,62.53,62.54,62.47,62.47,26578.877713075697,56.3401,56.3491,56.286,56.286,26578.8777
2017-04-04 15:10:00,62.47,62.57,62.47,62.56,59778.98358920063,56.286,56.3761,56.286,56.3671,59778.9836
2017-04-04 15:15:00,62.56,62.61,62.49,62.59,52396.77077818951,56.3671,56.4122,56.3041,56.3942,52396.7708
2017-04-04 15:20:00,62.59,62.65,62.56,62.65,43283.48332451032,56.3942,56.4482,56.3671,56.4482,43283.4833
2017-04-04 15:25:00,62.65,62.68,62.63,62.64,44010.05823186871,56.4482,56.4752,56.4302,56.4392,44010.0582
2017-04-04 15:30:00,62.65,62.7,62.64,62.65,48488.618316569606,56.4482,56.4933,56.4392,56.4482,48488.6183
2017-04-04 15:35:00,62.65,62.66,62.62,62.64,33957.120169401795,56.4482,56.4572,56.4212,56.4392,33957.1202
2017-04-04 15:40:00,62.63,62.65,62.54,62.61,69972.20751720486,56.4302,56.4482,56.3491,56.4122,69972.2075
2017-04-04 15:45:00,62.61,62.65,62.6,62.63,57727.63366860772,56.4122,56.4482,56.4032,56.4302,57727.6337
2017-04-04 15:50:00,62.62,62.68,62.59,62.65,84805.45262043408,56.4212,56.4752,56.3942,56.4482,84805.4526
2017-04-04 15:55:00,62.63,62.71,62.62,62.71,169404.4467972472,56.4302,56.5023,56.4212,56.5023,169404.4468
2017-04-05 09:30:00,62.99,63.55,62.94,63.44,177656.16728427738,56.7546,57.2591,56.7095,57.16,177656.1673
2017-04-05 09:35:00,63.43,63.61,63.32,63.57,77012.96982530439,57.151,57.3132,57.0519,57.2771,77012.9698
2017-04-05 09:40:00,63.56,63.61,63.17,63.21,89479.88353626255,57.2681,57.3132,56.9167,56.9528,89479.8835
2017-04-05 09:45:00,63.19,63.73,63.19,63.73,124088.1418740074,56.9348,57.4213,56.9348,57.4213,124088.1419
2017-04-05 09:50:00,63.75,63.79,63.43,63.62,113018.79301217574,57.4393,57.4754,57.151,57.3222,113018.793
2017-04-05 09:55:00,63.64,63.84,63.62,63.83,89827.95129698252,57.3402,57.5204,57.3222,57.5114,89827.9513
2017-04-05 10:00:00,63.83,63.96,63.7,63.91,145239.54473266276,57.5114,57.6285,57.3943,57.5835,145239.5447
2017-04-05 10:05:00,63.95,64.02,63.78,63.81,99939.12122816304,57.6195,57.6826,57.4664,57.4934,99939.1212
2017-04-05 10:10:00,63.8,63.94,63.78,63.9,41561.67284277395,57.4844,57.6105,57.4664,57.5745,41561.6728
2017-04-05 10:15:00,63.91,63.95,63.84,63.89,35394.388565378504,57.5835,57.6195,57.5204,57.5655,35394.3886
2017-04-05 10:20:00,63.89,63.94,63.83,63.84,48648.75595553202,57.5655,57.6105,57.5114,57.5204,48648.756
2017-04-05 10:25:00,63.84,64.01,63.84,63.96,54683.69507676018,57.5204,57.6736,57.5204,57.6285,54683.6951
2017-04-05 10:30:00,63.95,63.97,63.73,63.74,70563.79036527262,57.6195,57.6376,57.4213,57.4303,70563.7904
2017-04-05 10:35:00,63.71,63.73,63.49,63.56,58423.76919004764,57.4033,57.4213,57.2051,57.2681,58423.7692
2017-04-05 10:40:00,63.58,63.66,63.58,63.58,35186.60667019587,57.2862,57.3582,57.2862,57.2862,35186.6067
2017-04-05 10:45:00,63.61,63.67,63.55,63.67,52596.61196400211,57.3132,57.3672,57.2591,57.3672,52596.612
2017-04-05 10:50:00,63.67,63.87,63.64,63.87,47996.29433562731,57.3672,57.5475,57.3402,57.5475,47996.2943
2017-04-05 10:55:00,63.86,63.87,63.69,63.69,62048.703017469554,57.5384,57.5475,57.3853,57.3853,62048.703
2017-04-05 11:00:00,63.69,63.8,63.64,63.72,64168.87241926945,57.3853,57.4844,57.3402,57.4123,64168.8724
2017-04-05 11:05:00,63.7,63.7,63.52,63.52,43123.3456855479,57.3943,57.3943,57.2321,57.2321,43123.3457
2017-04-05 11:10:00,63.51,63.66,63.49,63.58,31768.13128639492,57.2231,57.3582,57.2051,57.2862,31768.1313
2017-04-05 11:15:00,63.57,63.58,63.4,63.44,53111.434621492845,57.2771,57.2862,57.124,57.16,53111.4346
2017-04-05 11:20:00,63.45,63.47,63.28,63.3,51075.96611964001,57.169,57.187,57.0159,57.0339,51075.9661
2017-04-05 11:25:00,63.29,63.33,63.22,63.27,60029.11593435679,57.0249,57.0609,56.9618,57.0068,60029.1159
2017-04-05 11:30:00,63.27,63.46,63.21,63.42,40940.974060349385,57.0068,57.178,56.9528,57.142,40940.9741
2017-04-05 11:35:00,63.43,63.5,63.39,63.45,35333.509793541554,57.151,57.2141,57.115,57.169,35333.5098
2017-04-05 11:40:00,63.45,63.5,63.44,63.47,81701.95870831127,57.169,57.2141,57.16,57.187,81701.9587
2017-04-05 11:45:00,63.47,63.55,63.43,63.46,29601.64107993647,57.187,57.2591,57.151,57.178,29601.6411
2017-04-05 11:50:00,63.46,63.48,63.41,63.41,20235.57437797776,57.178,57.1961,57.133,57.133,20235.5744
2017-04-05 11:55:00,63.42,63.43,63.29,63.29,16724.45738485971,57.142,57.151,57.0249,57.0249,16724.4574
2017-04-05 12:00:00,63.29,63.3,63.21,63.3,104640.02117522496,57.0249,57.0339,56.9528,57.0339,104640.0212
2017-04-05 12:05:00,63.3,63.31,63.21,63.24,21562.996294335622,57.0339,57.0429,56.9528,56.9798,21562.9963
2017-04-05 12:10:00,63.23,63.33,63.23,63.3,15022.498676548435,56.9708,57.0609,56.9708,57.0339,15022.4987
2017-04-05 12:15:00,63.3,63.3,63.22,63.27,18005.558496559024,57.0339,57.0339,56.9618,57.0068,18005.5585
2017-04-05 12:20:00,63.27,63.36,63.25,63.33,29454.737956590783,57.0068,57.0879,56.9888,57.0609,29454.738
2017-04-05 12:25:00,63.33,63.41,63.33,63.34,40611.434621492845,57.0609,57.133,57.0609,57.0699,40611.4346
2017-04-05 12:30:00,63.35,63.45,63.35,63.42,26561.67284277395,57.0789,57.169,57.0789,57.142,26561.6728
2017-04-05 12:35:00,63.41,63.45,63.36,63.39,24628.110111169928,57.133,57.169,57.0879,57.115,24628.1101
2017-04-05 12:40:00,63.38,63.42,63.35,63.4,23208.04658549497,57.106,57.142,57.0789,57.124,23208.0466
2017-04-05 12:45:00,63.42,63.46,63.42,63.45,25125.72789835892,57.142,57.178,57.142,57.169,25125.7279
2017-04-05 12:50:00,63.46,63.55,63.46,63.52,26114.34621492853,57.178,57.2591,57.178,57.2321,26114.3462
2017-04-05 12:55:00,63.52,63.58,63.52,63.58,25442.032821598725,57.2321,57.2862,57.2321,57.2862,25442.0328
2017-04-05 13:00:00,63.58,63.63,63.52,63.62,34571.201694018,57.2862,57.3312,57.2321,57.3222,34571.2017
2017-04-05 13:05:00,63.64,63.65,63.56,63.58,24718.10481736368,57.3402,57.3492,57.2681,57.2862,24718.1048
2017-04-05 13:10:00,63.58,63.6,63.52,63.52,14818.68713605082,57.2862,57.3042,57.2321,57.2321,14818.6871
2017-04-05 13:15:00,63.52,63.55,63.49,63.55,20332.18634197988,57.2321,57.2591,57.2051,57.2591,20332.1863
2017-04-05 13:20:00,63.53,63.55,63.45,63.47,21225.51614610905,57.2411,57.2591,57.169,57.187,21225.5161
2017-04-05 13:25:00,63.49,63.49,63.37,63.41,18181.577554261512,57.2051,57.2051,57.0969,57.133,18181.5776
2017-04-05 13:30:00,63.41,63.46,63.4,63.46,15414.240338803598,57.133,57.178,57.124,57.178,15414.2403
2017-04-05 13:35:00,63.47,63.48,63.36,63.36,23822.128110111167,57.187,57.1961,57.0879,57.0879,23822.1281
2017-04-05 13:40:00,63.36,63.37,63.27,63.31,26748.27951296982,57.0879,57.0969,57.0068,57.0429,26748.2795
2017-04-05 13:45:00,63.33,63.4,63.32,63.36,25516.146109052406,57.0609,57.124,57.0519,57.0879,25516.1461
2017-04-05 13:50:00,63.38,63.41,63.27,63.27,57112.228692429846,57.106,57.133,57.0068,57.0068,57112.2287
2017-04-05 13:55:00,63.27,63.38,63.27,63.33,29172.842773954468,57.0068,57.106,57.0068,57.0609,29172.8428
2017-04-05 14:00:00,63.31,63.36,63.18,63.3,48839.33298041291,57.0429,57.0879,56.9258,57.0339,48839.333
2017-04-05 14:05:00,63.3,63.4,63.29,63.33,30281.89518263631,57.0339,57.124,57.0249,57.0609,30281.8952
2017-04-05 14:10:00,63.35,63.45,63.31,63.31,32002.382212811008,57.0789,57.169,57.0429,57.0429,32002.3822
2017-04-05 14:15:00,63.33,63.39,63.27,63.38,62898.35892006352,57.0609,57.115,57.0068,57.106,62898.3589
2017-04-05 14:20:00,63.38,63.39,63.2,63.2,30749.073583906826,57.106,57.115,56.9438,56.9438,30749.0736
2017-04-05 14:25:00,63.21,63.31,63.21,63.25,19629.433562731603,56.9528,57.0429,56.9528,56.9888,19629.4336
2017-04-05 14:30:00,63.25,63.28,63.14,63.16,23480.677607199574,56.9888,57.0159,56.8897,56.9077,23480.6776
2017-04-05 14:35:00,63.14,63.15,62.92,62.93,41537.85071466384,56.8897,56.8987,56.6915,56.7005,41537.8507
2017-04-05 14:40:00,62.92,62.98,62.88,62.98,41753.57331921651,56.6915,56.7456,56.6555,56.7456,41753.5733
2017-04-05 14:45:00,62.98,63.0,62.82,62.83,35479.08946532557,56.7456,56.7636,56.6014,56.6104,35479.0895
2017-04-05 14:50:00,62.83,62.85,62.63,62.7,63489.94176813128,56.6104,56.6284,56.4302,56.4933,63489.9418
2017-04-05 14:55:00,62.71,62.79,62.69,62.71,39399.15299100053,56.5023,56.5744,56.4843,56.5023,39399.153
2017-04-05 15:00:00,62.69,62.82,62.65,62.79,41540.49761778719,56.4843,56.6014,56.4482,56.5744,41540.4976
2017-04-05 15:05:00,62.8,62.81,62.73,62.73,26295.65907887771,56.5834,56.5924,56.5203,56.5203,26295.6591
2017-04-05 15:10:00,62.73,62.75,62.57,62.57,82636.31551085229,56.5203,56.5383,56.3761,56.3761,82636.3155
2017-04-05 15:15:00,62.57,62.61,62.49,62.54,70677.60719957648,56.3761,56.4122,56.3041,56.3491,70677.6072
2017-04-05 15:20:00,62.53,62.54,62.25,62.33,105039.70354685016,56.3401,56.3491,56.0878,56.1599,105039.7035
2017-04-05 15:25:00,62.34,62.35,62.13,62.34,62083.112758073046,56.1689,56.1779,55.9797,56.1689,62083.1128
2017-04-05 15:30:00,62.35,62.35,62.0,62.08,103157.7554261514,56.1779,56.1779,55.8626,55.9346,103157.7554
2017-04-05 15:35:00,62.1,62.2,62.05,62.16,71195.07676019057,55.9527,56.0428,55.9076,56.0067,71195.0768
2017-04-05 15:40:00,62.16,62.25,62.1,62.21,92071.201694018,56.0067,56.0878,55.9527,56.0518,92071.2017
2017-04-05 15:45:00,62.2,62.31,62.16,62.2,147167.8136580201,56.0428,56.1419,56.0067,56.0428,147167.8137
2017-04-05 15:50:00,62.19,62.44,62.14,62.4,221347.2736897829,56.0338,56.259,55.9887,56.223,221347.2737
2017-04-05 15:55:00,62.39,62.5,62.34,62.49,414250.92641609313,56.214,56.3131,56.1689,56.3041,414250.9264
2017-04-06 09:30:00,62.57,62.86,62.37,62.43,195607.4642668078,56.3761,56.6374,56.1959,56.25,195607.4643
2017-04-06 09:35:00,62.45,62.87,62.43,62.77,154904.71148755954,56.268,56.6464,56.25,56.5563,154904.7115
2017-04-06 09:40:00,62.78,62.85,62.53,62.53,94231.07464266809,56.5654,56.6284,56.3401,56.3401,94231.0746
2017-04-06 09:45:00,62.59,62.66,62.34,62.6,94666.49020645845,56.3942,56.4572,56.1689,56.4032,94666.4902
2017-04-06 09:50:00,62.63,62.88,62.62,62.86,65348.06776071995,56.4302,56.6555,56.4212,56.6374,65348.0678
2017-04-06 09:55:00,62.86,62.96,62.72,62.86,26720.48703017469,56.6374,56.7275,56.5113,56.6374,26720.487
2017-04-06 10:00:00,62.87,62.87,62.76,62.84,22769.98411858126,56.6464,56.6464,56.5473,56.6194,22769.9841
2017-04-06 10:05:00,62.85,62.95,62.84,62.9,26320.80465854949,56.6284,56.7185,56.6194,56.6735,26320.8047
2017-04-06 10:10:00,62.87,62.93,62.75,62.78,33282.15987294864,56.6464,56.7005,56.5383,56.5654,33282.1599
2017-04-06 10:15:00,62.79,62.87,62.73,62.81,45661.725780836416,56.5744,56.6464,56.5203,56.5924,45661.7258
2017-04-06 10:20:00,62.8,62.84,62.78,62.81,31421.38697723663,56.5834,56.6194,56.5654,56.5924,31421.387
2017-04-06 10:25:00,62.82,62.88,62.77,62.79,76717.84012705134,56.6014,56.6555,56.5563,56.5744,76717.8401
2017-04-06 10:30:00,62.81,62.84,62.73,62.76,30258.0730545262,56.5924,56.6194,56.5203,56.5473,30258.0731
2017-04-06 10:35:00,62.77,62.87,62.75,62.86,34319.74589730016,56.5563,56.6464,56.5383,56.6374,34319.7459
2017-04-06 10:40:00,62.84,62.84,62.52,62.73,98467.44309158284,56.6194,56.6194,56.3311,56.5203,98467.4431
2017-04-06 10:45:00,62.74,63.05,62.71,63.02,34879.565907887765,56.5293,56.8086,56.5023,56.7816,34879.5659
2017-04-06 10:50:00,63.01,63.07,62.98,63.02,22719.692959237687,56.7726,56.8266,56.7456,56.7816,22719.693
2017-04-06 10:55:00,62.99,63.04,62.93,63.02,30084.700899947056,56.7546,56.7996,56.7005,56.7816,30084.7009
2017-04-06 11:00:00,63.03,63.05,62.93,62.98,37795.12969825304,56.7906,56.8086,56.7005,56.7456,37795.1297
2017-04-06 11:05:00,62.96,63.03,62.94,63.02,32856.00847008999,56.7275,56.7906,56.7095,56.7816,32856.0085
2017-04-06 11:10:00,63.02,63.09,63.01,63.06,27992.32398094229,56.7816,56.8447,56.7726,56.8176,27992.324
2017-04-06 11:15:00,63.07,63.07,62.96,63.03,23831.39227104288,56.8266,56.8266,56.7275,56.7906,23831.3923
2017-04-06 11:20:00,63.03,63.22,63.02,63.22,71431.97458973,56.7906,56.9618,56.7816,56.9618,71431.9746
2017-04-06 11:25:00,63.22,63.23,63.15,63.21,21974.58973001588,56.9618,56.9708,56.8987,56.9528,21974.5897
2017-04-06 11:30:00,63.21,63.22,63.09,63.13,34769.71942826892,56.9528,56.9618,56.8447,56.8807,34769.7194
2017-04-06 11:35:00,63.12,63.23,63.12,63.17,31412.12281630492,56.8717,56.9708,56.8717,56.9167,31412.1228
2017-04-06 11:40:00,63.17,63.25,63.15,63.17,16690.047644256218,56.9167,56.9888,56.8987,56.9167,16690.0476
2017-04-06 11:45:00,63.17,63.19,63.12,63.15,59465.32556908416,56.9167,56.9348,56.8717,56.8987,59465.3256
2017-04-06 11:50:00,63.15,63.15,63.07,63.12,17607.1995764955,56.8987,56.8987,56.8266,56.8717,17607.1996
2017-04-06 11:55:00,63.11,63.2,63.05,63.19,47841.45050291159,56.8627,56.9438,56.8086,56.9348,47841.4505
2017-04-06 12:00:00,63.19,63.28,63.19,63.25,22776.601376389623,56.9348,57.0159,56.9348,56.9888,22776.6014
2017-04-06 12:05:00,63.27,63.36,63.27,63.34,53193.488618316565,57.0068,57.0879,57.0068,57.0699,53193.4886
2017-04-06 12:10:00,63.33,63.38,63.31,63.37,24197.988353626253,57.0609,57.106,57.0429,57.0969,24197.9884
2017-04-06 12:15:00,63.37,63.43,63.36,63.42,43811.54049761778,57.0969,57.151,57.0879,57.142,43811.5405
2017-04-06 12:20:00,63.42,63.44,63.39,63.4,17079.142403388032,57.142,57.16,57.115,57.124,17079.1424
2017-04-06 12:25:00,63.4,63.42,63.39,63.39,21543.144520910533,57.124,57.142,57.115,57.115,21543.1445
2017-04-06 12:30:00,63.39,63.46,63.37,63.39,37887.77130757014,57.115,57.178,57.0969,57.115,37887.7713
2017-04-06 12:35:00,63.4,63.42,63.32,63.42,41569.61355214399,57.124,57.142,57.0519,57.142,41569.6136
2017-04-06 12:40:00,63.43,63.43,63.35,63.39,26315.510852302803,57.151,57.151,57.0789,57.115,26315.5109
2017-04-06 12:45:00,63.39,63.43,63.36,63.4,17781.89518263631,57.115,57.151,57.0879,57.124,17781.8952
2017-04-06 12:50:00,63.41,63.49,63.4,63.46,54597.670725251446,57.133,57.2051,57.124,57.178,54597.6707
2017-04-06 12:55:00,63.46,63.53,63.46,63.48,20535.9978824775,57.178,57.2411,57.178,57.1961,20535.9979
2017-04-06 13:00:00,63.48,63.51,63.46,63.48,27318.687136050816,57.1961,57.2231,57.178,57.1961,27318.6871
2017-04-06 13:05:00,63.48,63.63,63.48,63.62,24060.34939121228,57.1961,57.3312,57.1961,57.3222,24060.3494
2017-04-06 13:10:00,63.63,63.68,63.62,63.67,24102.69984118581,57.3312,57.3763,57.3222,57.3672,24102.6998
2017-04-06 13:15:00,63.67,63.72,63.64,63.7,70775.54261514028,57.3672,57.4123,57.3402,57.3943,70775.5426
2017-04-06 13:20:00,63.72,63.72,63.62,63.63,13971.6781365802,57.4123,57.4123,57.3222,57.3312,13971.6781
2017-04-06 13:25:00,63.63,63.64,63.59,63.6,30847.00899947061,57.3312,57.3402,57.2952,57.3042,30847.009
2017-04-06 13:30:00,63.6,63.67,63.58,63.66,18423.76919004764,57.3042,57.3672,57.2862,57.3582,18423.7692
2017-04-06 13:35:00,63.68,63.7,63.6,63.6,24289.30651138168,57.3763,57.3943,57.3042,57.3042,24289.3065
2017-04-06 13:40:00,63.6,63.6,63.49,63.5,19503.705664372683,57.3042,57.3042,57.2051,57.2141,19503.7057
2017-04-06 13:45:00,63.5,63.55,63.46,63.47,18395.97670725252,57.2141,57.2591,57.178,57.187,18395.9767
2017-04-06 13:50:00,63.47,63.53,63.45,63.52,11604.023292747484,57.187,57.2411,57.169,57.2321,11604.0233
2017-04-06 13:55:00,63.52,63.52,63.42,63.45,39575.17204870301,57.2321,57.2321,57.142,57.169,39575.172
2017-04-06 14:00:00,63.47,63.49,63.45,63.49,30202.48808893594,57.187,57.2051,57.169,57.2051,30202.4881
2017-04-06 14:05:00,63.49,63.51,63.41,63.45,20644.52091053468,57.2051,57.2231,57.133,57.169,20644.5209
2017-04-06 14:10:00,63.43,63.49,63.4,63.47,36394.91794600317,57.151,57.2051,57.124,57.187,36394.9179
2017-04-06 14:15:00,63.47,63.5,63.44,63.47,24045.79142403388,57.187,57.2141,57.16,57.187,24045.7914
2017-04-06 14:20:00,63.45,63.49,63.43,63.48,26979.88353626257,57.169,57.2051,57.151,57.1961,26979.8835
2017-04-06 14:25:00,63.47,63.47,63.38,63.4,28618.316569613547,57.187,57.187,57.106,57.124,28618.3166
2017-04-06 14:30:00,63.39,63.42,63.36,63.39,13871.095817893063,57.115,57.142,57.0879,57.115,13871.0958
2017-04-06 14:35:00,63.38,63.38,63.3,63.3,18280.83642138697,57.106,57.106,57.0339,57.0339,18280.8364
2017-04-06 14:40:00,63.29,63.35,63.26,63.32,20096.61196400212,57.0249,57.0789,56.9978,57.0519,20096.612
2017-04-06 14:45:00,63.32,63.33,63.04,63.07,31183.16569613552,57.0519,57.0609,56.7996,56.8266,31183.1657
2017-04-06 14:50:00,63.08,63.1,62.98,63.05,42719.69295923768,56.8357,56.8537,56.7456,56.8086,42719.693
2017-04-06 14:55:00,63.05,63.08,62.96,63.03,28814.187400741128,56.8086,56.8357,56.7275,56.7906,28814.1874
2017-04-06 15:00:00,63.02,63.15,63.02,63.13,18738.75066172578,56.7816,56.8987,56.7816,56.8807,18738.7507
2017-04-06 15:05:00,63.13,63.24,63.1,63.23,43718.89888830068,56.8807,56.9798,56.8537,56.9708,43718.8989
2017-04-06 15:10:00,63.21,63.26,63.2,63.26,38687.13605082053,56.9528,56.9978,56.9438,56.9978,38687.1361
2017-04-06 15:15:00,63.24,63.34,63.23,63.32,16286.394917946,56.9798,57.0699,56.9708,57.0519,16286.3949
2017-04-06 15:20:00,63.31,63.34,63.2,63.22,37890.41821069348,57.0429,57.0699,56.9438,56.9618,37890.4182
2017-04-06 15:25:00,63.21,63.31,63.21,63.27,17143.991529910003,56.9528,57.0429,56.9528,57.0068,17143.9915
2017-04-06 15:30:00,63.28,63.3,63.23,63.27,43311.27580730545,57.0159,57.0339,56.9708,57.0068,43311.2758
2017-04-06 15:35:00,63.27,63.36,63.27,63.34,48728.16304923239,57.0068,57.0879,57.0068,57.0699,48728.163
2017-04-06 15:40:00,63.33,63.39,63.33,63.34,51486.236103758594,57.0609,57.115,57.0609,57.0699,51486.2361
2017-04-06 15:45:00,63.33,63.4,63.3,63.39,55093.96506087876,57.0609,57.124,57.0339,57.115,55093.9651
2017-04-06 15:50:00,63.39,63.4,63.32,63.35,131320.8046585495,57.115,57.124,57.0519,57.0789,131320.8047
2017-04-06 15:55:00,63.35,63.55,63.33,63.54,302695.8708311276,57.0789,57.2591,57.0609,57.2501,302695.8708
2017-04-07 09:30:00,63.52,63.62,63.1,63.21,81621.22816304922,57.2321,57.3222,56.8537,56.9528,81621.2282
2017-04-07 09:35:00,63.18,63.49,63.09,63.46,58470.08999470618,56.9258,57.2051,56.8447,57.178,58470.09
2017-04-07 09:40:00,63.49,63.55,63.41,63.43,49543.40921122286,57.2051,57.2591,57.133,57.151,49543.4092
2017-04-07 09:45:00,63.43,63.43,63.29,63.32,50416.88724192694,57.151,57.151,57.0249,57.0519,50416.8872
2017-04-07 09:50:00,63.31,63.52,63.12,63.15,64401.79989412387,57.0429,57.2321,56.8717,56.8987,64401.7999
2017-04-07 09:55:00,63.18,63.19,62.75,62.84,145989.94176813128,56.9258,56.9348,56.5383,56.6194,145989.9418
2017-04-07 10:00:00,62.82,63.05,62.81,62.95,77981.73636844891,56.6014,56.8086,56.5924,56.7185,77981.7364
2017-04-07 10:05:00,62.96,63.19,62.96,63.19,50340.12705134991,56.7275,56.9348,56.7275,56.9348,50340.1271
2017-04-07 10:10:00,63.2,63.49,63.18,63.45,73084.96559025938,56.9438,57.2051,56.9258,57.169,73084.9656
2017-04-07 10:15:00,63.45,63.49,63.38,63.49,46593.43568025409,57.169,57.2051,57.106,57.2051,46593.4357
2017-04-07 10:20:00,63.5,63.55,63.36,63.53,108497.8824775013,57.2141,57.2591,57.0879,57.2411,108497.8825
2017-04-07 10:25:00,63.5,63.63,63.46,63.51,76257.27898358919,57.2141,57.3312,57.178,57.2231,76257.279
2017-04-07 10:30:00,63.51,63.62,63.39,63.62,35456.590788777125,57.2231,57.3222,57.115,57.3222,35456.5908
2017-04-07 10:35:00,63.61,63.64,63.45,63.52,54730.01588141873,57.3132,57.3402,57.169,57.2321,54730.0159
2017-04-07 10:40:00,63.52,63.52,63.28,63.28,46507.41132874536,57.2321,57.2321,57.0159,57.0159,46507.4113
2017-04-07 10:45:00,63.29,63.37,63.21,63.27,29400.4764425622,57.0249,57.0969,56.9528,57.0068,29400.4764
2017-04-07 10:50:00,63.29,63.29,63.15,63.21,51819.74589730015,57.0249,57.0249,56.8987,56.9528,51819.7459
2017-04-07 10:55:00,63.22,63.24,63.09,63.12,105189.2535733192,56.9618,56.9798,56.8447,56.8717,105189.2536
2017-04-07 11:00:00,63.11,63.27,63.1,63.12,60411.593435680246,56.8627,57.0068,56.8537,56.8717,60411.5934
2017-04-07 11:05:00,63.12,63.14,62.95,62.95,32492.05929062996,56.8717,56.8897,56.7185,56.7185,32492.0593
2017-04-07 11:10:00,62.94,63.0,62.88,62.96,25080.73054526204,56.7095,56.7636,56.6555,56.7275,25080.7305
2017-04-07 11:15:00,62.95,63.08,62.92,63.04,25136.3155108523,56.7185,56.8357,56.6915,56.7996,25136.3155
2017-04-07 11:20:00,63.04,63.21,63.04,63.15,41862.09634727368,56.7996,56.9528,56.7996,56.8987,41862.0963
2017-04-07 11:25:00,63.14,63.26,63.12,63.13,19602.964531498143,56.8897,56.9978,56.8717,56.8807,19602.9645
2017-04-07 11:30:00,63.14,63.15,63.02,63.04,29317.09899417681,56.8897,56.8987,56.7816,56.7996,29317.099
2017-04-07 11:35:00,63.02,63.1,63.02,63.1,59147.69719428268,56.7816,56.8537,56.7816,56.8537,59147.6972
2017-04-07 11:40:00,63.06,63.21,63.05,63.21,31344.626786659603,56.8176,56.9528,56.8086,56.9528,31344.6268
2017-04-07 11:45:00,63.21,63.32,63.16,63.26,29645.314981471674,56.9528,57.0519,56.9077,56.9978,29645.315
2017-04-07 11:50:00,63.27,63.28,63.24,63.26,5259.396506087876,57.0068,57.0159,56.9798,56.9978,5259.3965
2017-04-07 11:55:00,63.29,63.33,63.24,63.33,7788.512440444679,57.0249,57.0609,56.9798,57.0609,7788.5124
2017-04-07 12:00:00,63.33,63.43,63.31,63.38,15281.895182636314,57.0609,57.151,57.0429,57.106,15281.8952
2017-04-07 12:05:00,63.39,63.49,63.39,63.46,17350.449973530966,57.115,57.2051,57.115,57.178,17350.45
2017-04-07 12:10:00,63.46,63.59,63.45,63.56,30876.124933827417,57.178,57.2952,57.169,57.2681,30876.1249
2017-04-07 12:15:00,63.57,63.62,63.49,63.52,27838.803599788243,57.2771,57.3222,57.2051,57.2321,27838.8036
2017-04-07 12:20:00,63.52,63.56,63.52,63.55,8474.060349391211,57.2321,57.2681,57.2321,57.2591,8474.0603
2017-04-07 12:25:00,63.54,63.64,63.53,63.59,17653.52038115405,57.2501,57.3402,57.2411,57.2952,17653.5204
2017-04-07 12:30:00,63.62,63.74,63.61,63.73,35934.35680254102,57.3222,57.4303,57.3132,57.4213,35934.3568
2017-04-07 12:35:00,63.73,63.73,63.64,63.7,19561.93753308629,57.4213,57.4213,57.3402,57.3943,19561.9375
2017-04-07 12:40:00,63.7,63.89,63.69,63.82,62327.95129698252,57.3943,57.5655,57.3853,57.5024,62327.9513
2017-04-07 12:45:00,63.8,63.86,63.75,63.86,28276.86606670196,57.4844,57.5384,57.4393,57.5384,28276.8661
2017-04-07 12:50:00,63.86,63.91,63.8,63.88,17865.272631021704,57.5384,57.5835,57.4844,57.5565,17865.2726
2017-04-07 12:55:00,63.87,63.95,63.86,63.89,48947.85600847008,57.5475,57.6195,57.5384,57.5655,48947.856
2017-04-07 13:00:00,63.89,63.89,63.76,63.8,58962.41397564848,57.5655,57.5655,57.4483,57.4844,58962.414
2017-04-07 13:05:00,63.82,63.82,63.77,63.8,16973.266278454208,57.5024,57.5024,57.4573,57.4844,16973.2663
2017-04-07 13:10:00,63.8,63.83,63.77,63.77,12690.577024880888,57.4844,57.5114,57.4573,57.4573,12690.577
2017-04-07 13:15:00,63.74,63.8,63.71,63.73,10672.313393329803,57.4303,57.4844,57.4033,57.4213,10672.3134
2017-04-07 13:20:00,63.73,63.77,63.68,63.73,25735.839068290097,57.4213,57.4573,57.3763,57.4213,25735.8391
2017-04-07 13:25:00,63.73,63.85,63.71,63.85,19428.26892535733,57.4213,57.5294,57.4033,57.5294,19428.2689
2017-04-07 13:30:00,63.85,63.97,63.83,63.86,35942.297511911056,57.5294,57.6376,57.5114,57.5384,35942.2975
2017-04-07 13:35:00,63.86,63.86,63.77,63.78,23323.186871360504,57.5384,57.5384,57.4573,57.4664,23323.1869
2017-04-07 13:40:00,63.77,63.83,63.76,63.79,9186.0772895712,57.4573,57.5114,57.4483,57.4754,9186.0773
2017-04-07 13:45:00,63.8,63.84,63.78,63.84,12465.590259396504,57.4844,57.5204,57.4664,57.5204,12465.5903
2017-04-07 13:50:00,63.83,63.92,63.81,63.89,36601.376389624136,57.5114,57.5925,57.4934,57.5655,36601.3764
2017-04-07 13:55:00,63.89,63.95,63.87,63.9,13033.350979354154,57.5655,57.6195,57.5475,57.5745,13033.351
2017-04-07 14:00:00,63.89,63.96,63.89,63.9,15615.40497617787,57.5655,57.6285,57.5655,57.5745,15615.405
2017-04-07 14:05:00,63.91,63.96,63.9,63.95,26859.44944415034,57.5835,57.6285,57.5745,57.6195,26859.4494
2017-04-07 14:10:00,63.95,64.11,63.95,64.05,61438.59184753837,57.6195,57.7637,57.6195,57.7096,61438.5918
2017-04-07 14:15:00,64.05,64.35,64.02,64.26,253181.5775542615,57.7096,57.9799,57.6826,57.8988,253181.5776
2017-04-07 14:20:00,64.28,64.51,64.26,64.3,187243.25039703544,57.9169,58.1241,57.8988,57.9349,187243.2504
2017-04-07 14:25:00,64.3,64.43,64.25,64.32,107136.05082053995,57.9349,58.052,57.8898,57.9529,107136.0508
2017-04-07 14:30:00,64.29,64.3,64.2,64.23,51192.429857067225,57.9259,57.9349,57.8448,57.8718,51192.4299
2017-04-07 14:35:00,64.23,64.28,64.15,64.19,45385.12440444679,57.8718,57.9169,57.7997,57.8358,45385.1244
2017-04-07 14:40:00,64.18,64.21,64.07,64.11,50985.97141344626,57.8268,57.8538,57.7277,57.7637,50985.9714
2017-04-07 14:45:00,64.12,64.2,64.11,64.19,46735.04499735309,57.7727,57.8448,57.7637,57.8358,46735.045
2017-04-07 14:50:00,64.18,64.19,64.05,64.11,42547.64425622021,57.8268,57.8358,57.7096,57.7637,42547.6443
2017-04-07 14:55:00,64.1,64.16,63.98,63.98,48275.54261514028,57.7547,57.8087,57.6466,57.6466,48275.5426
2017-04-07 15:00:00,63.99,64.13,63.99,64.12,64872.9486500794,57.6556,57.7817,57.6556,57.7727,64872.9487
2017-04-07 15:05:00,64.12,64.19,64.11,64.18,65299.10005293805,57.7727,57.8358,57.7637,57.8268,65299.1001
2017-04-07 15:10:00,64.18,64.26,64.11,64.11,82317.36368448913,57.8268,57.8988,57.7637,57.7637,82317.3637
2017-04-07 15:15:00,64.11,64.13,64.01,64.11,37623.08099523557,57.7637,57.7817,57.6736,57.7637,37623.081
2017-04-07 15:20:00,64.11,64.34,64.11,64.33,93877.71307570142,57.7637,57.9709,57.7637,57.9619,93877.7131
2017-04-07 15:25:00,64.33,64.34,64.23,64.29,100792.747485442,57.9619,57.9709,57.8718,57.9259,100792.7475
2017-04-07 15:30:00,64.29,64.33,64.21,64.26,91054.79089465324,57.9259,57.9619,57.8538,57.8988,91054.7909
2017-04-07 15:35:00,64.26,64.37,64.25,64.29,114845.15616728428,57.8988,57.998,57.8898,57.9259,114845.1562
2017-04-07 15:40:00,64.28,64.35,64.25,64.32,86097.14134462677,57.9169,57.9799,57.8898,57.9529,86097.1413
2017-04-07 15:45:00,64.32,64.41,64.29,64.38,175813.92271042877,57.9529,58.034,57.9259,58.007,175813.9227
2017-04-07 15:50:00,64.37,64.44,64.34,64.37,300918.4753838009,57.998,58.061,57.9709,57.998,300918.4754
2017-04-07 15:55:00,64.37,64.48,64.35,64.35,418442.297511911,57.998,58.0971,57.9799,57.9799,418442.2975
2017-04-10 09:30:00,64.53,65.13,64.49,64.96,221892.5357331921,58.1421,58.6827,58.1061,58.5296,221892.5357
2017-04-10 09:35:00,64.97,65.11,64.85,65.1,138267.60190577022,58.5386,58.6647,58.4304,58.6557,138267.6019
2017-04-10 09:40:00,65.1,65.13,64.78,64.97,116971.94282689253,58.6557,58.6827,58.3674,58.5386,116971.9428
2017-04-10 09:45:00,64.94,65.18,64.94,65.14,71922.97511911063,58.5115,58.7278,58.5115,58.6917,71922.9751
2017-04-10 09:50:00,65.14,65.14,64.87,65.08,53939.915299100045,58.6917,58.6917,58.4485,58.6377,53939.9153
2017-04-10 09:55:00,65.09,65.16,65.01,65.07,70418.21069348861,58.6467,58.7098,58.5746,58.6287,70418.2107
2017-04-10 10:00:00,65.07,65.13,64.87,64.97,96847.53838009528,58.6287,58.6827,58.4485,58.5386,96847.5384
2017-04-10 10:05:00,64.97,65.06,64.95,65.02,144723.39862361035,58.5386,58.6197,58.5205,58.5836,144723.3986
2017-04-10 10:10:00,65.02,65.09,64.91,65.09,40438.0624669137,58.5836,58.6467,58.4845,58.6467,40438.0625
2017-04-10 10:15:00,65.07,65.14,64.96,65.08,53605.08205399682,58.6287,58.6917,58.5296,58.6377,53605.0821
2017-04-10 10:20:00,65.04,65.09,64.82,64.85,126760.19057702488,58.6016,58.6467,58.4034,58.4304,126760.1906
2017-04-10 10:25:00,64.85,64.86,64.63,64.79,104370.03705664372,58.4304,58.4394,58.2322,58.3764,104370.0371
2017-04-10 10:30:00,64.79,64.97,64.79,64.84,71716.51667548966,58.3764,58.5386,58.3764,58.4214,71716.5167
2017-04-10 10:35:00,64.84,64.97,64.83,64.94,53832.71572260455,58.4214,58.5386,58.4124,58.5115,53832.7157
2017-04-10 10:40:00,64.93,64.97,64.74,64.75,57285.600847009,58.5025,58.5386,58.3313,58.3403,57285.6008
2017-04-10 10:45:00,64.74,64.94,64.74,64.88,67223.39862361037,58.3313,58.5115,58.3313,58.4575,67223.3986
2017-04-10 10:50:00,64.88,64.92,64.72,64.82,41663.57861302276,58.4575,58.4935,58.3133,58.4034,41663.5786
2017-04-10 10:55:00,64.82,64.85,64.6,64.63,40802.011646373736,58.4034,58.4304,58.2052,58.2322,40802.0116
2017-04-10 11:00:00,64.63,64.69,64.5,64.53,78643.46214928533,58.2322,58.2863,58.1151,58.1421,78643.4621
2017-04-10 11:05:00,64.53,64.6,64.38,64.6,141846.2149285336,58.1421,58.2052,58.007,58.2052,141846.2149
2017-04-10 11:10:00,64.6,64.68,64.51,64.63,85128.37480148225,58.2052,58.2773,58.1241,58.2322,85128.3748
2017-04-10 11:15:00,64.62,64.74,64.51,64.56,233786.394917946,58.2232,58.3313,58.1241,58.1691,233786.3949
2017-04-10 11:20:00,64.56,64.66,64.45,64.47,96389.62413975647,58.1691,58.2592,58.07,58.0881,96389.6241
2017-04-10 11:25:00,64.47,64.48,64.2,64.23,138744.04446797245,58.0881,58.0971,57.8448,57.8718,138744.0445
2017-04-10 11:30:00,64.24,64.35,63.94,64.01,120113.81683430384,57.8808,57.9799,57.6105,57.6736,120113.8168
2017-04-10 11:35:00,63.99,64.04,63.82,63.85,67537.05664372683,57.6556,57.7006,57.5024,57.5294,67537.0566
2017-04-10 11:40:00,63.85,63.9,63.64,63.83,136986.50079407092,57.5294,57.5745,57.3402,57.5114,136986.5008
2017-04-10 11:45:00,63.83,63.98,63.61,63.96,281744.30915828474,57.5114,57.6466,57.3132,57.6285,281744.3092
2017-04-10 11:50:00,63.97,63.99,63.77,63.86,65615.40497617786,57.6376,57.6556,57.4573,57.5384,65615.405
2017-04-10 11:55:00,63.86,63.87,63.76,63.86,44086.81842244573,57.5384,57.5475,57.4483,57.5384,44086.8184
2017-04-10 12:00:00,63.86,63.95,63.86,63.9,32098.994176813125,57.5384,57.6195,57.5384,57.5745,32098.9942
2017-04-10 12:05:00,63.9,63.97,63.9,63.95,24307.8348332451,57.5745,57.6376,57.5745,57.6195,24307.8348
2017-04-10 12:10:00,63.95,63.95,63.64,63.67,81450.50291159343,57.6195,57.6195,57.3402,57.3672,81450.5029
2017-04-10 12:15:00,63.67,63.7,63.58,63.58,68660.66701958707,57.3672,57.3943,57.2862,57.2862,68660.667
2017-04-10 12:20:00,63.61,63.83,63.55,63.77,156429.32768660664,57.3132,57.5114,57.2591,57.4573,156429.3277
2017-04-10 12:25:00,63.73,64.01,63.66,63.97,56868.71360508205,57.4213,57.6736,57.3582,57.6376,56868.7136
2017-04-10 12:30:00,63.98,64.04,63.83,64.0,53227.89835892006,57.6466,57.7006,57.5114,57.6646,53227.8984
2017-04-10 12:35:00,64.02,64.11,63.98,64.11,49366.06670195871,57.6826,57.7637,57.6466,57.7637,49366.0667
2017-04-10 12:40:00,64.12,64.3,64.12,64.24,69649.28533615668,57.7727,57.9349,57.7727,57.8808,69649.2853
2017-04-10 12:45:00,64.22,64.22,64.1,64.19,47942.032821598725,57.8628,57.8628,57.7547,57.8358,47942.0328
2017-04-10 12:50:00,64.2,64.35,64.2,64.26,49616.19904711487,57.8448,57.9799,57.8448,57.8988,49616.199
2017-04-10 12:55:00,64.26,64.33,64.23,64.29,40776.86606670195,57.8988,57.9619,57.8718,57.9259,40776.8661
2017-04-10 13:00:00,64.3,64.31,64.21,64.23,56961.35521439915,57.9349,57.9439,57.8538,57.8718,56961.3552
2017-04-10 13:05:00,64.24,64.34,64.23,64.25,27785.86553732133,57.8808,57.9709,57.8718,57.8898,27785.8655
2017-04-10 13:10:00,64.25,64.43,64.23,64.38,34821.33403917416,57.8898,58.052,57.8718,58.007,34821.334
2017-04-10 13:15:00,64.38,64.41,64.3,64.33,39155.63790365272,58.007,58.034,57.9349,57.9619,39155.6379
2017-04-10 13:20:00,64.33,64.38,64.3,64.37,12589.994706193753,57.9619,58.007,57.9349,57.998,12589.9947
2017-04-10 13:25:00,64.37,64.45,64.35,64.38,40324.24563260984,57.998,58.07,57.9799,58.007,40324.2456
2017-04-10 13:30:00,64.39,64.48,64.38,64.43,33041.29168872419,58.016,58.0971,58.007,58.052,33041.2917
2017-04-10 13:35:00,64.45,64.6,64.44,64.6,36560.34939121228,58.07,58.2052,58.061,58.2052,36560.3494
2017-04-10 13:40:00,64.59,64.63,64.56,64.59,47988.35362625728,58.1962,58.2322,58.1691,58.1962,47988.3536
2017-04-10 13:45:00,64.6,64.66,64.55,64.62,82844.09740603493,58.2052,58.2592,58.1601,58.2232,82844.0974
2017-04-10 13:50:00,64.62,64.62,64.56,64.59,82889.09475913181,58.2232,58.2232,58.1691,58.1962,82889.0948
2017-04-10 13:55:00,64.6,64.66,64.53,64.56,81997.0884065643,58.2052,58.2592,58.1421,58.1691,81997.0884
2017-04-10 14:00:00,64.57,64.57,64.32,64.33,79839.86236103758,58.1782,58.1782,57.9529,57.9619,79839.8624
2017-04-10 14:05:00,64.35,64.45,64.34,64.34,31525.939650608783,57.9799,58.07,57.9709,57.9709,31525.9397
2017-04-10 14:10:00,64.34,64.41,64.26,64.37,43227.89835892006,57.9709,58.034,57.8988,57.998,43227.8984
2017-04-10 14:15:00,64.37,64.37,64.28,64.32,20124.404446797245,57.998,57.998,57.9169,57.9529,20124.4044
2017-04-10 14:20:00,64.34,64.35,64.26,64.29,38991.52991000529,57.9709,57.9799,57.8988,57.9259,38991.5299
2017-04-10 14:25:00,64.27,64.27,64.12,64.13,56517.99894123874,57.9079,57.9079,57.7727,57.7817,56517.9989
2017-04-10 14:30:00,64.14,64.25,64.13,64.21,58137.9036527263,57.7907,57.8898,57.7817,57.8538,58137.9037
2017-04-10 14:35:00,64.21,64.27,64.12,64.14,112893.06511381682,57.8538,57.9079,57.7727,57.7907,112893.0651
2017-04-10 14:40:00,64.12,64.13,64.02,64.07,44317.098994176806,57.7727,57.7817,57.6826,57.7277,44317.099
2017-04-10 14:45:00,64.09,64.19,64.08,64.17,42829.53943885653,57.7457,57.8358,57.7367,57.8178,42829.5394
2017-04-10 14:50:00,64.17,64.22,64.11,64.2,23827.421916357856,57.8178,57.8628,57.7637,57.8448,23827.4219
2017-04-10 14:55:00,64.2,64.32,64.19,64.28,92297.51191106404,57.8448,57.9529,57.8358,57.9169,92297.5119
2017-04-10 15:00:00,64.28,64.38,64.26,64.31,58999.47061937532,57.9169,58.007,57.8988,57.9439,58999.4706
2017-04-10 15:05:00,64.31,64.33,64.2,64.2,70827.15722604551,57.9439,57.9619,57.8448,57.8448,70827.1572
2017-04-10 15:10:00,64.2,64.29,64.19,64.27,41950.76760190576,57.8448,57.9259,57.8358,57.9079,41950.7676
2017-04-10 15:15:00,64.28,64.33,64.23,64.23,26425.35733192165,57.9169,57.9619,57.8718,57.8718,26425.3573
2017-04-10 15:20:00,64.23,64.23,64.07,64.16,47065.9078877713,57.8718,57.8718,57.7277,57.8087,47065.9079
2017-04-10 15:25:00,64.16,64.17,64.05,64.11,63771.8369507676,57.8087,57.8178,57.7096,57.7637,63771.837
2017-04-10 15:30:00,64.11,64.12,63.95,64.05,52147.96188459502,57.7637,57.7727,57.6195,57.7096,52147.9619
2017-04-10 15:35:00,64.07,64.09,64.01,64.07,37713.07570142932,57.7277,57.7457,57.6736,57.7277,37713.0757
2017-04-10 15:40:00,64.07,64.07,63.98,64.02,64199.31180518792,57.7277,57.7277,57.6466,57.6826,64199.3118
2017-04-10 15:45:00,64.03,64.08,63.97,63.98,67461.61990471148,57.6916,57.7367,57.6376,57.6466,67461.6199
2017-04-10 15:50:00,63.96,64.04,63.92,63.95,147521.17522498674,57.6285,57.7006,57.5925,57.6195,147521.1752
2017-04-10 15:55:00,63.94,64.07,63.91,64.06,157928.79830598197,57.6105,57.7277,57.5835,57.7186,157928.7983
2017-04-11 09:30:00,65.4,66.49,65.36,66.27,682993.6474325039,58.926,59.9081,58.89,59.7099,682993.6474
2017-04-11 09:35:00,66.27,66.36,65.48,65.89,471065.37850714655,59.7099,59.791,58.9981,59.3675,471065.3785
2017-04-11 09:40:00,65.86,65.86,65.05,65.23,286390.9475913181,59.3405,59.3405,58.6106,58.7728,286390.9476
2017-04-11 09:45:00,65.22,65.26,65.02,65.19,199502.38221281092,58.7638,58.7999,58.5836,58.7368,199502.3822
2017-04-11 09:50:00,65.16,65.33,64.91,64.91,225226.31021704603,58.7098,58.8629,58.4845,58.4845,225226.3102
2017-04-11 09:55:00,64.93,64.98,64.66,64.95,193005.558496559,58.5025,58.5476,58.2592,58.5205,193005.5585
2017-04-11 10:00:00,64.95,65.02,64.72,65.01,391802.5410269984,58.5205,58.5836,58.3133,58.5746,391802.541
2017-04-11 10:05:00,65.01,65.09,64.66,64.82,160505.558496559,58.5746,58.6467,58.2592,58.4034,160505.5585
2017-04-11 10:10:00,64.81,64.92,64.51,64.59,201298.30598200104,58.3944,58.4935,58.1241,58.1962,201298.306
2017-04-11 10:15:00,64.59,64.63,64.37,64.4,133320.53996823714,58.1962,58.2322,57.998,58.025,133320.54
2017-04-11 10:20:00,64.38,64.45,64.23,64.29,122251.19110640547,58.007,58.07,57.8718,57.9259,122251.1911
2017-04-11 10:25:00,64.29,64.52,64.16,64.44,169076.23080995234,57.9259,58.1331,57.8087,58.061,169076.2308
2017-04-11 10:30:00,64.44,64.46,64.11,64.19,210546.58549497084,58.061,58.079,57.7637,57.8358,210546.5855
2017-04-11 10:35:00,64.18,64.33,64.09,64.26,142383.53626257277,57.8268,57.9619,57.7457,57.8988,142383.5363
2017-04-11 10:40:00,64.25,64.3,64.05,64.15,161152.72631021703,57.8898,57.9349,57.7096,57.7997,161152.7263
2017-04-11 10:45:00,64.14,64.28,64.01,64.23,153468.7665431445,57.7907,57.9169,57.6736,57.8718,153468.7665
2017-04-11 10:50:00,64.23,64.28,64.07,64.21,102363.68448914768,57.8718,57.9169,57.7277,57.8538,102363.6845
2017-04-11 10:55:00,64.23,64.47,64.18,64.43,144617.52249867652,57.8718,58.0881,57.8268,58.052,144617.5225
2017-04-11 11:00:00,64.45,64.67,64.29,64.63,166998.41185812597,58.07,58.2683,57.9259,58.2322,166998.4119
2017-04-11 11:05:00,64.63,64.81,64.55,64.68,117380.88935944944,58.2322,58.3944,58.1601,58.2773,117380.8894
2017-04-11 11:10:00,64.69,64.8,64.6,64.65,141001.85283218633,58.2863,58.3854,58.2052,58.2502,141001.8528
2017-04-11 11:15:00,64.66,64.81,64.55,64.69,107895.71201694016,58.2592,58.3944,58.1601,58.2863,107895.712
2017-04-11 11:20:00,64.67,64.78,64.57,64.72,69503.70566437267,58.2683,58.3674,58.1782,58.3133,69503.7057
2017-04-11 11:25:00,64.73,64.79,64.59,64.75,74393.85918475383,58.3223,58.3764,58.1962,58.3403,74393.8592
2017-04-11 11:30:00,64.76,64.94,64.7,64.87,115052.9380624669,58.3493,58.5115,58.2953,58.4485,115052.9381
2017-04-11 11:35:00,64.86,64.87,64.7,64.86,138177.60719957648,58.4394,58.4485,58.2953,58.4394,138177.6072
2017-04-11 11:40:00,64.82,64.94,64.76,64.91,72417.94600317627,58.4034,58.5115,58.3493,58.4845,72417.946
2017-04-11 11:45:00,64.9,65.06,64.81,64.95,93067.76071995765,58.4755,58.6197,58.3944,58.5205,93067.7607
2017-04-11 11:50:00,64.94,65.06,64.9,65.04,56277.13075701429,58.5115,58.6197,58.4755,58.6016,56277.1308
2017-04-11 11:55:00,65.04,65.13,64.91,64.94,47034.145050291154,58.6016,58.6827,58.4845,58.5115,47034.1451
2017-04-11 12:00:00,64.94,64.94,64.65,64.69,66719.16357861302,58.5115,58.5115,58.2502,58.2863,66719.1636
2017-04-11 12:05:00,64.68,64.85,64.68,64.81,66973.2662784542,58.2773,58.4304,58.2773,58.3944,66973.2663
2017-04-11 12:10:00,64.79,65.12,64.79,65.12,41630.492323980936,58.3764,58.6737,58.3764,58.6737,41630.4923
2017-04-11 12:15:00,65.09,65.12,65.02,65.09,93849.92059290627,58.6467,58.6737,58.5836,58.6467,93849.9206
2017-04-11 12:20:00,65.09,65.15,65.03,65.03,73586.5537321334,58.6467,58.7007,58.5926,58.5926,73586.5537
2017-04-11 12:25:00,65.04,65.09,64.91,65.09,48658.02011646373,58.6016,58.6467,58.4845,58.6467,48658.0201
2017-04-11 12:30:00,65.1,65.12,64.97,64.97,48661.99047114875,58.6557,58.6737,58.5386,58.5386,48661.9905
2017-04-11 12:35:00,64.98,65.12,64.97,65.11,27693.22392800423,58.5476,58.6737,58.5386,58.6647,27693.2239
2017-04-11 12:40:00,65.11,65.26,65.03,65.03,59737.956590788766,58.6647,58.7999,58.5926,58.5926,59737.9566
2017-04-11 12:45:00,65.03,65.21,65.02,65.11,54256.220222339856,58.5926,58.7548,58.5836,58.6647,54256.2202
2017-04-11 12:50:00,65.09,65.37,65.09,65.35,123609.05240868183,58.6467,58.899,58.6467,58.8809,123609.0524
2017-04-11 12:55:00,65.34,65.48,65.28,65.42,75193.22392800423,58.8719,58.9981,58.8179,58.944,75193.2239
2017-04-11 13:00:00,65.43,65.48,65.35,65.47,132456.32609846478,58.953,58.9981,58.8809,58.9891,132456.3261
2017-04-11 13:05:00,65.45,65.61,65.42,65.42,87169.13710958177,58.971,59.1152,58.944,58.944,87169.1371
2017-04-11 13:10:00,65.43,65.48,65.36,65.37,74045.79142403387,58.953,58.9981,58.89,58.899,74045.7914
2017-04-11 13:15:00,65.37,65.5,65.37,65.4,87563.52567496028,58.899,59.0161,58.899,58.926,87563.5257
2017-04-11 13:20:00,65.39,65.53,65.36,65.44,100951.56167284276,58.917,59.0431,58.89,58.962,100951.5617
2017-04-11 13:25:00,65.46,65.51,65.28,65.31,92273.68978295394,58.9801,59.0251,58.8179,58.8449,92273.6898
2017-04-11 13:30:00,65.31,65.33,65.18,65.18,77517.20487030174,58.8449,58.8629,58.7278,58.7278,77517.2049
2017-04-11 13:35:00,65.19,65.36,65.19,65.3,29927.21016410799,58.7368,58.89,58.7368,58.8359,29927.2102
2017-04-11 13:40:00,65.33,65.34,65.1,65.1,40639.22710428798,58.8629,58.8719,58.6557,58.6557,40639.2271
2017-04-11 13:45:00,65.12,65.17,65.01,65.03,44632.08046585495,58.6737,58.7188,58.5746,58.5926,44632.0805
2017-04-11 13:50:00,65.03,65.08,64.94,65.06,85186.60667019586,58.5926,58.6377,58.5115,58.6197,85186.6067
2017-04-11 13:55:00,65.03,65.1,65.0,65.08,46655.63790365272,58.5926,58.6557,58.5656,58.6377,46655.6379
2017-04-11 14:00:00,65.09,65.24,65.07,65.09,84948.38538909475,58.6467,58.7818,58.6287,58.6467,84948.3854
2017-04-11 14:05:00,65.09,65.12,64.95,64.97,59666.49020645844,58.6467,58.6737,58.5205,58.5386,59666.4902
2017-04-11 14:10:00,64.97,64.97,64.79,64.95,82428.53361566966,58.5386,58.5386,58.3764,58.5205,82428.5336
2017-04-11 14:15:00,64.95,64.95,64.85,64.85,34690.31233456855,58.5205,58.5205,58.4304,58.4304,34690.3123
2017-04-11 14:20:00,64.85,65.07,64.85,65.06,76388.3006881948,58.4304,58.6287,58.4304,58.6197,76388.3007
2017-04-11 14:25:00,65.06,65.15,65.0,65.13,47407.35839068289,58.6197,58.7007,58.5656,58.6827,47407.3584
2017-04-11 14:30:00,65.12,65.16,64.99,65.0,29739.280042350445,58.6737,58.7098,58.5566,58.5656,29739.28
2017-04-11 14:35:00,64.99,65.04,64.91,65.01,47785.865537321326,58.5566,58.6016,58.4845,58.5746,47785.8655
2017-04-11 14:40:00,65.01,65.07,64.93,64.96,84559.29062996294,58.5746,58.6287,58.5025,58.5296,84559.2906
2017-04-11 14:45:00,64.95,65.02,64.92,65.0,30373.213340391736,58.5205,58.5836,58.4935,58.5656,30373.2133
2017-04-11 14:50:00,65.01,65.11,64.95,65.09,37932.76866066702,58.5746,58.6647,58.5205,58.6467,37932.7687
2017-04-11 14:55:00,65.09,65.11,65.03,65.06,30518.79301217575,58.6467,58.6647,58.5926,58.6197,30518.793
2017-04-11 15:00:00,65.06,65.11,65.0,65.07,31537.85071466384,58.6197,58.6647,58.5656,58.6287,31537.8507
2017-04-11 15:05:00,65.07,65.1,64.96,65.07,40657.755426151394,58.6287,58.6557,58.5296,58.6287,40657.7554
2017-04-11 15:10:00,65.08,65.08,64.82,64.85,101081.2599258867,58.6377,58.6377,58.4034,58.4304,101081.2599
2017-04-11 15:15:00,64.85,64.96,64.85,64.94,50084.700899947056,58.4304,58.5296,58.4304,58.5115,50084.7009
2017-04-11 15:20:00,64.94,64.98,64.89,64.94,52642.93276866066,58.5115,58.5476,58.4665,58.5115,52642.9328
2017-04-11 15:25:00,64.93,64.94,64.87,64.93,130974.0603493912,58.5025,58.5115,58.4485,58.5025,130974.0603
2017-04-11 15:30:00,64.94,64.97,64.86,64.92,82595.28851244043,58.5115,58.5386,58.4394,58.4935,82595.2885
2017-04-11 15:35:00,64.92,65.0,64.89,64.91,77690.57702488088,58.4935,58.5656,58.4665,58.4845,77690.577
2017-04-11 15:40:00,64.92,64.97,64.91,64.96,92185.01852832185,58.4935,58.5386,58.4845,58.5296,92185.0185
2017-04-11 15:45:00,64.96,65.03,64.94,65.01,131942.82689253573,58.5296,58.5926,58.5115,58.5746,131942.8269
2017-04-11 15:50:00,65.0,65.09,64.94,64.97,221708.5759661196,58.5656,58.6467,58.5115,58.5386,221708.576
2017-04-11 15:55:00,64.96,65.03,64.96,65.02,526494.1768131285,58.5296,58.5926,58.5296,58.5836,526494.1768
2017-04-12 09:30:00,65.17,65.34,64.6,64.69,130722.60455267337,58.7188,58.8719,58.2052,58.2863,130722.6046
2017-04-12 09:35:00,64.69,64.83,64.53,64.77,113630.2276336686,58.2863,58.4124,58.1421,58.3584,113630.2276
2017-04-12 09:40:00,64.78,64.99,64.78,64.9,80418.21069348861,58.3674,58.5566,58.3674,58.4755,80418.2107
2017-04-12 09:45:00,64.91,65.03,64.64,64.73,77750.13234515616,58.4845,58.5926,58.2412,58.3223,77750.1323
2017-04-12 09:50:00,64.75,64.88,64.68,64.8,58246.42668078348,58.3403,58.4575,58.2773,58.3854,58246.4267
2017-04-12 09:55:00,64.8,64.88,64.75,64.79,87235.30968766542,58.3854,58.4575,58.3403,58.3764,87235.3097
2017-04-12 10:00:00,64.78,64.79,64.64,64.69,137047.37956590788,58.3674,58.3764,58.2412,58.2863,137047.3796
2017-04-12 10:05:00,64.69,64.78,64.45,64.48,66627.84542085759,58.2863,58.3674,58.07,58.0971,66627.8454
2017-04-12 10:10:00,64.46,64.48,64.27,64.37,90247.4854420328,58.079,58.0971,57.9079,57.998,90247.4854
2017-04-12 10:15:00,64.37,64.53,64.37,64.45,51306.24669137109,57.998,58.1421,57.998,58.07,51306.2467
2017-04-12 10:20:00,64.43,64.45,64.31,64.33,115072.789835892,58.052,58.07,57.9439,57.9619,115072.7898
2017-04-12 10:25:00,64.31,64.38,64.08,64.11,90919.7988353626,57.9439,58.007,57.7367,57.7637,90919.7988
2017-04-12 10:30:00,64.12,64.22,63.98,64.01,123945.20910534672,57.7727,57.8628,57.6466,57.6736,123945.2091
2017-04-12 10:35:00,64.0,64.05,63.78,63.99,213916.09317098992,57.6646,57.7096,57.4664,57.6556,213916.0932
2017-04-12 10:40:00,63.99,64.04,63.83,63.85,105145.579671784,57.6556,57.7006,57.5114,57.5294,105145.5797
2017-04-12 10:45:00,63.85,63.95,63.79,63.92,55399.68237162519,57.5294,57.6195,57.4754,57.5925,55399.6824
2017-04-12 10:50:00,63.91,63.94,63.81,63.93,60415.56379036527,57.5835,57.6105,57.4934,57.6015,60415.5638
2017-04-12 10:55:00,63.92,64.04,63.88,63.89,81308.89359449442,57.5925,57.7006,57.5565,57.5655,81308.8936
2017-04-12 11:00:00,63.89,63.9,63.68,63.73,149767.07252514557,57.5655,57.5745,57.3763,57.4213,149767.0725
2017-04-12 11:05:00,63.73,63.91,63.7,63.86,49903.38803599788,57.4213,57.5835,57.3943,57.5384,49903.388
2017-04-12 11:10:00,63.89,63.89,63.81,63.84,39990.735839068286,57.5655,57.5655,57.4934,57.5204,39990.7358
2017-04-12 11:15:00,63.82,63.82,63.61,63.63,106357.86130227632,57.5024,57.5024,57.3132,57.3312,106357.8613
2017-04-12 11:20:00,63.63,63.65,63.37,63.39,120367.91953414504,57.3312,57.3492,57.0969,57.115,120367.9195
2017-04-12 11:25:00,63.39,63.43,63.24,63.43,168192.1651667549,57.115,57.151,56.9798,57.151,168192.1652
2017-04-12 11:30:00,63.43,63.54,63.4,63.52,98609.05240868183,57.151,57.2501,57.124,57.2321,98609.0524
2017-04-12 11:35:00,63.51,63.6,63.44,63.59,144039.1741662255,57.2231,57.3042,57.16,57.2952,144039.1742
2017-04-12 11:40:00,63.59,63.73,63.59,63.65,87203.54685018527,57.2952,57.4213,57.2952,57.3492,87203.5469
2017-04-12 11:45:00,63.65,63.77,63.64,63.75,69866.33139227104,57.3492,57.4573,57.3402,57.4393,69866.3314
2017-04-12 11:50:00,63.75,63.75,63.58,63.64,75729.22181048173,57.4393,57.4393,57.2862,57.3402,75729.2218
2017-04-12 11:55:00,63.66,63.73,63.64,63.73,51639.75648491264,57.3582,57.4213,57.3402,57.4213,51639.7565
2017-04-12 12:00:00,63.73,63.74,63.58,63.62,47321.33403917416,57.4213,57.4303,57.2862,57.3222,47321.334
2017-04-12 12:05:00,63.64,63.73,63.6,63.72,47621.7575436739,57.3402,57.4213,57.3042,57.4123,47621.7575
2017-04-12 12:10:00,63.73,63.92,63.73,63.89,113020.11646373742,57.4213,57.5925,57.4213,57.5655,113020.1165
2017-04-12 12:15:00,63.89,63.9,63.72,63.73,44694.28268925357,57.5655,57.5745,57.4123,57.4213,44694.2827
2017-04-12 12:20:00,63.73,63.79,63.64,63.64,56496.82371625198,57.4213,57.4754,57.3402,57.3402,56496.8237
2017-04-12 12:25:00,63.62,63.65,63.43,63.43,101941.50344097403,57.3222,57.3492,57.151,57.151,101941.5034
2017-04-12 12:30:00,63.43,63.44,63.31,63.32,118906.82901005822,57.151,57.16,57.0429,57.0519,118906.829
2017-04-12 12:35:00,63.33,63.46,63.31,63.36,66598.72948650079,57.0609,57.178,57.0429,57.0879,66598.7295
2017-04-12 12:40:00,63.36,63.43,63.36,63.41,65956.85547908946,57.0879,57.151,57.0879,57.133,65956.8555
2017-04-12 12:45:00,63.42,63.58,63.42,63.51,55170.72525145579,57.142,57.2862,57.142,57.2231,55170.7253
2017-04-12 12:50:00,63.52,63.55,63.34,63.36,110141.60931709898,57.2321,57.2591,57.0699,57.0879,110141.6093
2017-04-12 12:55:00,63.36,63.36,63.24,63.31,68077.02488088935,57.0879,57.0879,56.9798,57.0429,68077.0249
2017-04-12 13:00:00,63.31,63.64,63.29,63.58,122034.14505029116,57.0429,57.3402,57.0249,57.2862,122034.1451
2017-04-12 13:05:00,63.58,63.7,63.33,63.69,128599.78824775013,57.2862,57.3943,57.0609,57.3853,128599.7882
2017-04-12 13:10:00,63.68,63.69,63.55,63.56,43025.41026998411,57.3763,57.3853,57.2591,57.2681,43025.4103
2017-04-12 13:15:00,63.55,63.58,63.46,63.55,50301.746956061404,57.2591,57.2862,57.178,57.2591,50301.747
2017-04-12 13:20:00,63.54,63.68,63.42,63.67,63680.51879301217,57.2501,57.3763,57.142,57.3672,63680.5188
2017-04-12 13:25:00,63.7,63.7,63.49,63.49,34990.735839068286,57.3943,57.3943,57.2051,57.2051,34990.7358
2017-04-12 13:30:00,63.5,63.55,63.44,63.55,32301.48226574907,57.2141,57.2591,57.16,57.2591,32301.4823
2017-04-12 13:35:00,63.54,63.61,63.49,63.61,32976.44256220222,57.2501,57.3132,57.2051,57.3132,32976.4426
2017-04-12 13:40:00,63.61,63.71,63.57,63.69,59422.97511911063,57.3132,57.4033,57.2771,57.3853,59422.9751
2017-04-12 13:45:00,63.67,63.69,63.55,63.67,61466.3843303335,57.3672,57.3853,57.2591,57.3672,61466.3843
2017-04-12 13:50:00,63.66,63.67,63.54,63.55,31799.894123875063,57.3582,57.3672,57.2501,57.2591,31799.8941
2017-04-12 13:55:00,63.57,63.7,63.46,63.68,52051.3499205929,57.2771,57.3943,57.178,57.3763,52051.3499
2017-04-12 14:00:00,63.67,63.7,63.55,63.61,44244.3091582848,57.3672,57.3943,57.2591,57.3132,44244.3092
2017-04-12 14:05:00,63.6,63.69,63.6,63.64,70596.87665431444,57.3042,57.3853,57.3042,57.3402,70596.8767
2017-04-12 14:10:00,63.65,63.74,63.61,63.64,57523.82212811011,57.3492,57.4303,57.3132,57.3402,57523.8221
2017-04-12 14:15:00,63.64,63.73,63.6,63.67,58487.294865007934,57.3402,57.4213,57.3042,57.3672,58487.2949
2017-04-12 14:20:00,63.66,63.7,63.61,63.67,42300.158814187394,57.3582,57.3943,57.3132,57.3672,42300.1588
2017-04-12 14:25:00,63.68,63.69,63.59,63.66,67638.96241397563,57.3763,57.3853,57.2952,57.3582,67638.9624
2017-04-12 14:30:00,63.65,63.7,63.61,63.64,43468.76654314451,57.3492,57.3943,57.3132,57.3402,43468.7665
2017-04-12 14:35:00,63.61,63.66,63.52,63.53,63369.50767601905,57.3132,57.3582,57.2321,57.2411,63369.5077
2017-04-12 14:40:00,63.52,63.52,63.29,63.29,85799.36474325038,57.2321,57.2321,57.0249,57.0249,85799.3647
2017-04-12 14:45:00,63.3,63.44,63.29,63.3,64374.007411328734,57.0339,57.16,57.0249,57.0339,64374.0074
2017-04-12 14:50:00,63.31,63.4,63.28,63.39,57989.67707781895,57.0429,57.124,57.0159,57.115,57989.6771
2017-04-12 14:55:00,63.4,63.49,63.37,63.43,73999.47061937532,57.124,57.2051,57.0969,57.151,73999.4706
2017-04-12 15:00:00,63.43,63.54,63.43,63.5,68110.11116993117,57.151,57.2501,57.151,57.2141,68110.1112
2017-04-12 15:05:00,63.51,63.61,63.44,63.52,56435.94494441503,57.2231,57.3132,57.16,57.2321,56435.9449
2017-04-12 15:10:00,63.52,63.62,63.46,63.49,94204.6056114346,57.2321,57.3222,57.178,57.2051,94204.6056
2017-04-12 15:15:00,63.49,63.49,63.34,63.35,112915.56379036524,57.2051,57.2051,57.0699,57.0789,112915.5638
2017-04-12 15:20:00,63.35,63.61,63.34,63.48,63906.82901005822,57.0789,57.3132,57.0699,57.1961,63906.829
2017-04-12 15:25:00,63.49,63.6,63.43,63.53,77580.73054526203,57.2051,57.3042,57.151,57.2411,77580.7305
2017-04-12 15:30:00,63.54,63.6,63.51,63.6,46168.60772895711,57.2501,57.3042,57.2231,57.3042,46168.6077
2017-04-12 15:35:00,63.59,63.59,63.47,63.49,54086.81842244573,57.2952,57.2952,57.187,57.2051,54086.8184
2017-04-12 15:40:00,63.49,63.52,63.43,63.46,106074.64266807832,57.2051,57.2321,57.151,57.178,106074.6427
2017-04-12 15:45:00,63.46,63.49,63.29,63.3,123485.97141344626,57.178,57.2051,57.0249,57.0339,123485.9714
2017-04-12 15:50:00,63.3,63.41,63.3,63.37,125395.71201694016,57.0339,57.133,57.0339,57.0969,125395.712
2017-04-12 15:55:00,63.38,63.63,63.37,63.63,418737.4272101641,57.106,57.3312,57.0969,57.3312,418737.4272
2017-04-13 09:30:00,63.32,63.46,63.02,63.41,115919.7988353626,57.0519,57.178,56.7816,57.133,115919.7988
2017-04-13 09:35:00,63.43,63.52,63.33,63.5,59138.43303335097,57.151,57.2321,57.0609,57.2141,59138.433
2017-04-13 09:40:00,63.49,63.66,63.37,63.49,41296.98253043938,57.2051,57.3582,57.0969,57.2051,41296.9825
2017-04-13 09:45:00,63.49,63.64,63.39,63.64,37620.43409211222,57.2051,57.3402,57.115,57.3402,37620.4341
2017-04-13 09:50:00,63.64,63.85,63.55,63.55,48587.87718369507,57.3402,57.5294,57.2591,57.2591,48587.8772
2017-04-13 09:55:00,63.58,63.63,63.43,63.57,61083.90682901005,57.2862,57.3312,57.151,57.2771,61083.9068
2017-04-13 10:00:00,63.59,63.86,63.54,63.77,58994.17681312863,57.2952,57.5384,57.2501,57.4573,58994.1768
2017-04-13 10:05:00,63.78,63.78,63.58,63.66,97155.90259396505,57.4664,57.4664,57.2862,57.3582,97155.9026
2017-04-13 10:10:00,63.66,63.99,63.66,63.88,83006.88194812069,57.3582,57.6556,57.3582,57.5565,83006.8819
2017-04-13 10:15:00,63.87,64.02,63.84,63.88,44065.643197458965,57.5475,57.6826,57.5204,57.5565,44065.6432
2017-04-13 10:20:00,63.86,63.96,63.74,63.91,59281.36580201164,57.5384,57.6285,57.4303,57.5835,59281.3658
2017-04-13 10:25:00,63.91,64.0,63.83,63.95,63115.404976177866,57.5835,57.6646,57.5114,57.6195,63115.405
2017-04-13 10:30:00,63.95,64.04,63.87,63.9,63178.93065113816,57.6195,57.7006,57.5475,57.5745,63178.9307
2017-04-13 10:35:00,63.88,64.0,63.8,63.93,66173.9015352038,57.5565,57.6646,57.4844,57.6015,66173.9015
2017-04-13 10:40:00,63.93,63.93,63.77,63.82,102997.61778718898,57.6015,57.6015,57.4573,57.5024,102997.6178
2017-04-13 10:45:00,63.81,63.82,63.53,63.56,72499.99999999999,57.4934,57.5024,57.2411,57.2681,72500.0
2017-04-13 10:50:00,63.56,63.79,63.55,63.79,44392.53573319216,57.2681,57.4754,57.2591,57.4754,44392.5357
2017-04-13 10:55:00,63.8,63.8,63.67,63.72,50304.39385918475,57.4844,57.4844,57.3672,57.4123,50304.3939
2017-04-13 11:00:00,63.73,63.83,63.67,63.74,44209.89941768131,57.4213,57.5114,57.3672,57.4303,44209.8994
2017-04-13 11:05:00,63.73,63.77,63.68,63.75,39536.7919534145,57.4213,57.4573,57.3763,57.4393,39536.792
2017-04-13 11:10:00,63.74,63.78,63.66,63.7,57353.09687665431,57.4303,57.4664,57.3582,57.3943,57353.0969
2017-04-13 11:15:00,63.7,63.76,63.59,63.59,41654.31445209105,57.3943,57.4483,57.2952,57.2952,41654.3145
2017-04-13 11:20:00,63.59,63.68,63.58,63.67,34133.139227104286,57.2952,57.3763,57.2862,57.3672,34133.1392
2017-04-13 11:25:00,63.67,63.7,63.57,63.61,57546.32080465854,57.3672,57.3943,57.2771,57.3132,57546.3208
2017-04-13 11:30:00,63.61,63.67,63.6,63.64,41044.20328215987,57.3132,57.3672,57.3042,57.3402,41044.2033
2017-04-13 11:35:00,63.64,63.81,63.62,63.74,38290.10058231868,57.3402,57.4934,57.3222,57.4303,38290.1006
2017-04-13 11:40:00,63.73,63.73,63.61,63.67,34195.34145050291,57.4213,57.4213,57.3132,57.3672,34195.3415
2017-04-13 11:45:00,63.67,63.81,63.66,63.73,87233.98623610375,57.3672,57.4934,57.3582,57.4213,87233.9862
2017-04-13 11:50:00,63.74,63.82,63.7,63.79,20841.715193223925,57.4303,57.5024,57.3943,57.4754,20841.7152
2017-04-13 11:55:00,63.78,63.8,63.55,63.58,95402.32927474852,57.4664,57.4844,57.2591,57.2862,95402.3293
2017-04-13 12:00:00,63.57,63.57,63.43,63.45,41684.75383800952,57.2771,57.2771,57.151,57.169,41684.7538
2017-04-13 12:05:00,63.44,63.51,63.24,63.3,193241.1328745368,57.16,57.2231,56.9798,57.0339,193241.1329
2017-04-13 12:10:00,63.3,63.5,63.3,63.36,58951.8263631551,57.0339,57.2141,57.0339,57.0879,58951.8264
2017-04-13 12:15:00,63.36,63.39,63.24,63.28,78069.08417151931,57.0879,57.115,56.9798,57.0159,78069.0842
2017-04-13 12:20:00,63.3,63.3,62.88,62.88,188164.3726839597,57.0339,57.0339,56.6555,56.6555,188164.3727
2017-04-13 12:25:00,62.89,63.17,62.88,63.14,116160.66701958708,56.6645,56.9167,56.6555,56.8897,116160.667
2017-04-13 12:30:00,63.17,63.17,63.0,63.02,55125.72789835891,56.9167,56.9167,56.7636,56.7816,55125.7279
2017-04-13 12:35:00,63.02,63.1,62.97,63.05,47930.12175754367,56.7816,56.8537,56.7365,56.8086,47930.1218
2017-04-13 12:40:00,63.06,63.09,62.88,62.91,79842.50926416092,56.8176,56.8447,56.6555,56.6825,79842.5093
2017-04-13 12:45:00,62.93,62.99,62.78,62.85,100189.2535733192,56.7005,56.7546,56.5654,56.6284,100189.2536
2017-04-13 12:50:00,62.85,62.99,62.85,62.96,49577.81895182635,56.6284,56.7546,56.6284,56.7275,49577.819
2017-04-13 12:55:00,62.97,63.0,62.84,62.95,52404.71148755955,56.7365,56.7636,56.6194,56.7185,52404.7115
2017-04-13 13:00:00,62.95,62.96,62.82,62.84,51400.21175224986,56.7185,56.7275,56.6014,56.6194,51400.2118
2017-04-13 13:05:00,62.84,62.87,62.78,62.84,80682.90100582318,56.6194,56.6464,56.5654,56.6194,80682.901
2017-04-13 13:10:00,62.86,62.87,62.74,62.78,90815.24616199046,56.6374,56.6464,56.5293,56.5654,90815.2462
2017-04-13 13:15:00,62.78,62.99,62.73,62.99,128589.20063525673,56.5654,56.7546,56.5203,56.7546,128589.2006
2017-04-13 13:20:00,62.97,63.06,62.87,62.93,99231.07464266809,56.7365,56.8176,56.6464,56.7005,99231.0746
2017-04-13 13:25:00,62.91,63.09,62.85,63.05,62762.04340921121,56.6825,56.8447,56.6284,56.8086,62762.0434
2017-04-13 13:30:00,63.05,63.14,63.0,63.04,51801.217575436734,56.8086,56.8897,56.7636,56.7996,51801.2176
2017-04-13 13:35:00,63.03,63.06,62.99,63.01,30918.47538380095,56.7906,56.8176,56.7546,56.7726,30918.4754
2017-04-13 13:40:00,63.0,63.04,62.94,62.96,38828.74536791953,56.7636,56.7996,56.7095,56.7275,38828.7454
2017-04-13 13:45:00,62.94,63.04,62.92,63.03,50213.07570142932,56.7095,56.7996,56.6915,56.7906,50213.0757
2017-04-13 13:50:00,63.04,63.14,63.01,63.07,50579.6717840127,56.7996,56.8897,56.7726,56.8266,50579.6718
2017-04-13 13:55:00,63.08,63.1,63.02,63.04,42597.935415563785,56.8357,56.8537,56.7816,56.7996,42597.9354
2017-04-13 14:00:00,63.05,63.12,63.02,63.12,46453.14981471677,56.8086,56.8717,56.7816,56.8717,46453.1498
2017-04-13 14:05:00,63.12,63.27,63.09,63.25,95694.81206987824,56.8717,57.0068,56.8447,56.9888,95694.8121
2017-04-13 14:10:00,63.25,63.33,63.19,63.22,50701.4293276866,56.9888,57.0609,56.9348,56.9618,50701.4293
2017-04-13 14:15:00,63.21,63.28,63.2,63.27,44183.43038644785,56.9528,57.0159,56.9438,57.0068,44183.4304
2017-04-13 14:20:00,63.28,63.32,63.23,63.28,45753.04393859184,57.0159,57.0519,56.9708,57.0159,45753.0439
2017-04-13 14:25:00,63.29,63.38,63.27,63.32,54575.17204870301,57.0249,57.106,57.0068,57.0519,54575.172
2017-04-13 14:30:00,63.3,63.42,63.27,63.33,67980.41291688723,57.0339,57.142,57.0068,57.0609,67980.4129
2017-04-13 14:35:00,63.32,63.37,63.24,63.25,45947.59131815775,57.0519,57.0969,56.9798,56.9888,45947.5913
2017-04-13 14:40:00,63.26,63.36,63.25,63.36,52832.18634197988,56.9978,57.0879,56.9888,57.0879,52832.1863
2017-04-13 14:45:00,63.36,63.43,63.33,63.35,40805.98200105876,57.0879,57.151,57.0609,57.0789,40805.982
2017-04-13 14:50:00,63.34,63.36,63.21,63.27,46809.15828480677,57.0699,57.0879,56.9528,57.0068,46809.1583
2017-04-13 14:55:00,63.27,63.36,63.24,63.28,55381.15404976177,57.0068,57.0879,56.9798,57.0159,55381.154
2017-04-13 15:00:00,63.28,63.28,63.15,63.15,59291.95341450502,57.0159,57.0159,56.8987,56.8987,59291.9534
2017-04-13 15:05:00,63.16,63.18,63.08,63.08,64237.69190047644,56.9077,56.9258,56.8357,56.8357,64237.6919
2017-04-13 15:10:00,63.08,63.16,63.05,63.14,59996.02964531497,56.8357,56.9077,56.8086,56.8897,59996.0296
2017-04-13 15:15:00,63.14,63.15,63.01,63.14,56830.333509793534,56.8897,56.8987,56.7726,56.8897,56830.3335
2017-04-13 15:20:00,63.13,63.24,63.09,63.21,57053.99682371625,56.8807,56.9798,56.8447,56.9528,57053.9968
2017-04-13 15:25:00,63.2,63.21,63.07,63.12,58194.81206987824,56.9438,56.9528,56.8266,56.8717,58194.8121
2017-04-13 15:30:00,63.1,63.17,63.03,63.08,86189.78295394387,56.8537,56.9167,56.7906,56.8357,86189.783
2017-04-13 15:35:00,63.07,63.11,62.99,63.07,100763.6315510852,56.8266,56.8627,56.7546,56.8266,100763.6316
2017-04-13 15:40:00,63.07,63.07,62.96,63.0,106405.50555849654,56.8266,56.8266,56.7275,56.7636,106405.5056
2017-04-13 15:45:00,63.01,63.21,62.99,63.12,122202.2233986236,56.7726,56.9528,56.7546,56.8717,122202.2234
2017-04-13 15:50:00,63.12,63.12,63.0,63.02,235456.5907887771,56.8717,56.8717,56.7636,56.7816,235456.5908
2017-04-13 15:55:00,63.02,63.1,62.89,63.09,497232.662784542,56.7816,56.8537,56.6645,56.8447,497232.6628
2017-04-17 09:30:00,63.15,63.27,62.94,62.99,97747.4854420328,56.8987,57.0068,56.7095,56.7546,97747.4854
2017-04-17 09:35:00,63.05,63.33,63.03,63.21,59437.53308628903,56.8086,57.0609,56.7906,56.9528,59437.5331
2017-04-17 09:40:00,63.22,63.26,63.03,63.09,89633.40391741661,56.9618,56.9978,56.7906,56.8447,89633.4039
2017-04-17 09:45:00,63.13,63.3,63.09,63.24,63341.71519322392,56.8807,57.0339,56.8447,56.9798,63341.7152
2017-04-17 09:50:00,63.24,63.38,63.22,63.35,52919.53414505028,56.9798,57.106,56.9618,57.0789,52919.5341
2017-04-17 09:55:00,63.37,63.39,63.26,63.31,37342.50926416093,57.0969,57.115,56.9978,57.0429,37342.5093
2017-04-17 10:00:00,63.31,63.56,63.3,63.49,81364.4785600847,57.0429,57.2681,57.0339,57.2051,81364.4786
2017-04-17 10:05:00,63.48,63.6,63.46,63.53,68928.004235045,57.1961,57.3042,57.178,57.2411,68928.0042
2017-04-17 10:10:00,63.53,63.61,63.47,63.58,86784.01270513498,57.2411,57.3132,57.187,57.2862,86784.0127
2017-04-17 10:15:00,63.61,63.81,63.61,63.74,53906.82901005822,57.3132,57.4934,57.3132,57.4303,53906.829
2017-04-17 10:20:00,63.73,63.73,63.62,63.73,36871.3605082054,57.4213,57.4213,57.3222,57.4213,36871.3605
2017-04-17 10:25:00,63.74,63.75,63.5,63.51,43354.94970884065,57.4303,57.4393,57.2141,57.2231,43354.9497
2017-04-17 10:30:00,63.51,63.59,63.47,63.47,37451.0322922181,57.2231,57.2952,57.187,57.187,37451.0323
2017-04-17 10:35:00,63.47,63.49,63.28,63.37,81901.79989412386,57.187,57.2051,57.0159,57.0969,81901.7999
2017-04-17 10:40:00,63.36,63.36,63.24,63.27,42335.89200635256,57.0879,57.0879,56.9798,57.0068,42335.892
2017-04-17 10:45:00,63.27,63.41,63.25,63.3,33654.04976177871,57.0068,57.133,56.9888,57.0339,33654.0498
2017-04-17 10:50:00,63.3,63.35,63.2,63.24,30526.73372154579,57.0339,57.0789,56.9438,56.9798,30526.7337
2017-04-17 10:55:00,63.24,63.28,63.13,63.14,47918.21069348861,56.9798,57.0159,56.8807,56.8897,47918.2107
2017-04-17 11:00:00,63.15,63.25,63.13,63.23,40377.183695076754,56.8987,56.9888,56.8807,56.9708,40377.1837
2017-04-17 11:05:00,63.24,63.24,63.17,63.18,51709.89941768131,56.9798,56.9798,56.9167,56.9258,51709.8994
2017-04-17 11:10:00,63.19,63.25,63.17,63.18,28073.05452620433,56.9348,56.9888,56.9167,56.9258,28073.0545
2017-04-17 11:15:00,63.18,63.33,63.14,63.23,34114.610905240865,56.9258,57.0609,56.8897,56.9708,34114.6109
2017-04-17 11:20:00,63.23,63.27,63.16,63.21,57711.75224986765,56.9708,57.0068,56.9077,56.9528,57711.7522
2017-04-17 11:25:00,63.2,63.24,63.19,63.21,28795.65907887771,56.9438,56.9798,56.9348,56.9528,28795.6591
2017-04-17 11:30:00,63.21,63.24,63.16,63.21,43102.17046056114,56.9528,56.9798,56.9077,56.9528,43102.1705
2017-04-17 11:35:00,63.21,63.28,63.21,63.22,20467.17840127051,56.9528,57.0159,56.9528,56.9618,20467.1784
2017-04-17 11:40:00,63.21,63.24,63.2,63.21,24294.60031762837,56.9528,56.9798,56.9438,56.9528,24294.6003
2017-04-17 11:45:00,63.21,63.22,62.91,62.91,89104.02329274747,56.9528,56.9618,56.6825,56.6825,89104.0233
2017-04-17 11:50:00,62.9,63.02,62.89,62.94,45418.21069348861,56.6735,56.7816,56.6645,56.7095,45418.2107
2017-04-17 11:55:00,62.93,63.05,62.87,62.88,56953.41450502911,56.7005,56.8086,56.6464,56.6555,56953.4145
2017-04-17 12:00:00,62.87,62.96,62.85,62.94,95943.62096347271,56.6464,56.7275,56.6284,56.7095,95943.621
2017-04-17 12:05:00,62.94,62.96,62.9,62.93,49970.88406564319,56.7095,56.7275,56.6735,56.7005,49970.8841
2017-04-17 12:10:00,62.92,62.98,62.92,62.98,30373.213340391736,56.6915,56.7456,56.6915,56.7456,30373.2133
2017-04-17 12:15:00,62.98,63.01,62.93,62.94,28840.656431974585,56.7456,56.7726,56.7005,56.7095,28840.6564
2017-04-17 12:20:00,62.95,63.03,62.93,63.02,27051.349920592904,56.7185,56.7906,56.7005,56.7816,27051.3499
2017-04-17 12:25:00,63.02,63.05,62.96,62.96,30697.458973001583,56.7816,56.8086,56.7275,56.7275,30697.459
2017-04-17 12:30:00,62.96,63.0,62.95,62.96,18679.1953414505,56.7275,56.7636,56.7185,56.7275,18679.1953
2017-04-17 12:35:00,62.96,62.97,62.87,62.92,73008.20539968237,56.7275,56.7365,56.6464,56.6915,73008.2054
2017-04-17 12:40:00,62.91,62.96,62.9,62.91,13616.993118051878,56.6825,56.7275,56.6735,56.6825,13616.9931
2017-04-17 12:45:00,62.93,62.94,62.89,62.89,28554.79089465325,56.7005,56.7095,56.6645,56.6645,28554.7909
2017-04-17 12:50:00,62.9,62.95,62.87,62.91,50873.47803070407,56.6735,56.7185,56.6464,56.6825,50873.478
2017-04-17 12:55:00,62.92,62.92,62.86,62.86,25221.01641079936,56.6915,56.6915,56.6374,56.6374,25221.0164
2017-04-17 13:00:00,62.87,62.92,62.84,62.84,59123.87506617257,56.6464,56.6915,56.6194,56.6194,59123.8751
2017-04-17 13:05:00,62.84,62.87,62.79,62.79,53390.68290100581,56.6194,56.6464,56.5744,56.5744,53390.6829
2017-04-17 13:10:00,62.8,62.84,62.77,62.82,33849.920592906295,56.5834,56.6194,56.5563,56.6014,33849.9206
2017-04-17 13:15:00,62.83,62.85,62.81,62.84,19231.074642668074,56.6104,56.6284,56.5924,56.6194,19231.0746
2017-04-17 13:20:00,62.84,62.9,62.82,62.87,62863.949179460025,56.6194,56.6735,56.6014,56.6464,62863.9492
2017-04-17 13:25:00,62.87,62.95,62.84,62.87,188914.76971942824,56.6464,56.7185,56.6194,56.6464,188914.7697
2017-04-17 13:30:00,62.89,62.93,62.87,62.92,78611.69931180518,56.6645,56.7005,56.6464,56.6915,78611.6993
2017-04-17 13:35:00,62.91,63.04,62.91,62.97,222098.9941768131,56.6825,56.7996,56.6825,56.7365,222098.9942
2017-04-17 13:40:00,62.99,63.01,62.94,62.99,48988.88300688194,56.7546,56.7726,56.7095,56.7546,48988.883
2017-04-17 13:45:00,63.01,63.01,62.95,62.96,30911.858125992585,56.7726,56.7726,56.7185,56.7275,30911.8581
2017-04-17 13:50:00,62.95,62.98,62.85,62.87,42027.52779248279,56.7185,56.7456,56.6284,56.6464,42027.5278
2017-04-17 13:55:00,62.87,62.93,62.86,62.88,43759.92588671254,56.6464,56.7005,56.6374,56.6555,43759.9259
2017-04-17 14:00:00,62.87,62.9,62.83,62.87,32022.2339862361,56.6464,56.6735,56.6104,56.6464,32022.234
2017-04-17 14:05:00,62.87,62.89,62.82,62.89,36778.7188988883,56.6464,56.6645,56.6014,56.6645,36778.7189
2017-04-17 14:10:00,62.89,63.01,62.89,62.92,28034.674430915824,56.6645,56.7726,56.6645,56.6915,28034.6744
2017-04-17 14:15:00,62.93,63.05,62.93,63.01,29385.9184753838,56.7005,56.8086,56.7005,56.7726,29385.9185
2017-04-17 14:20:00,63.02,63.07,63.0,63.03,31263.89624139756,56.7816,56.8266,56.7636,56.7906,31263.8962
2017-04-17 14:25:00,63.02,63.02,62.96,62.97,16290.36527263102,56.7816,56.7816,56.7275,56.7365,16290.3653
2017-04-17 14:30:00,62.97,63.05,62.96,63.02,29904.71148755955,56.7365,56.8086,56.7275,56.7816,29904.7115
2017-04-17 14:35:00,63.01,63.11,62.99,63.11,29460.03176283748,56.7726,56.8627,56.7546,56.8627,29460.0318
2017-04-17 14:40:00,63.11,63.17,63.09,63.15,24956.3260984648,56.8627,56.9167,56.8447,56.8987,24956.3261
2017-04-17 14:45:00,63.16,63.17,63.11,63.11,20129.69825304393,56.9077,56.9167,56.8627,56.8627,20129.6983
2017-04-17 14:50:00,63.11,63.13,63.07,63.09,16539.174166225515,56.8627,56.8807,56.8266,56.8447,16539.1742
2017-04-17 14:55:00,63.1,63.1,63.03,63.05,18235.839068290097,56.8537,56.8537,56.7906,56.8086,18235.8391
2017-04-17 15:00:00,63.05,63.12,63.05,63.11,18267.601905770247,56.8086,56.8717,56.8086,56.8627,18267.6019
2017-04-17 15:05:00,63.12,63.15,63.09,63.11,29940.44467972472,56.8717,56.8987,56.8447,56.8627,29940.4447
2017-04-17 15:10:00,63.12,63.15,63.09,63.15,48673.90153520381,56.8717,56.8987,56.8447,56.8987,48673.9015
2017-04-17 15:15:00,63.15,63.35,63.14,63.33,63343.03864478559,56.8987,57.0789,56.8897,57.0609,63343.0386
2017-04-17 15:20:00,63.33,63.33,63.26,63.3,38840.65643197458,57.0609,57.0609,56.9978,57.0339,38840.6564
2017-04-17 15:25:00,63.29,63.46,63.29,63.43,67686.60667019586,57.0249,57.178,57.0249,57.151,67686.6067
2017-04-17 15:30:00,63.43,63.46,63.38,63.39,43437.00370566437,57.151,57.178,57.106,57.115,43437.0037
2017-04-17 15:35:00,63.4,63.52,63.4,63.48,86720.48703017469,57.124,57.2321,57.124,57.1961,86720.487
2017-04-17 15:40:00,63.49,63.5,63.44,63.47,53883.00688194812,57.2051,57.2141,57.16,57.187,53883.0069
2017-04-17 15:45:00,63.46,63.55,63.46,63.53,66045.52673372153,57.178,57.2591,57.178,57.2411,66045.5267
2017-04-17 15:50:00,63.54,63.55,63.5,63.55,81246.6913710958,57.2501,57.2591,57.2141,57.2591,81246.6914
2017-04-17 15:55:00,63.54,63.62,63.5,63.59,173227.89835892004,57.2501,57.3222,57.2141,57.2952,173227.8984
2017-04-18 09:30:00,63.33,63.45,63.05,63.28,61709.89941768131,57.0609,57.169,56.8086,57.0159,61709.8994
2017-04-18 09:35:00,63.21,63.53,63.2,63.41,100590.25939650608,56.9528,57.2411,56.9438,57.133,100590.2594
2017-04-18 09:40:00,63.41,63.55,63.33,63.51,76795.92376919003,57.133,57.2591,57.0609,57.2231,76795.9238
2017-04-18 09:45:00,63.54,63.59,63.42,63.42,59131.81577554261,57.2501,57.2952,57.142,57.142,59131.8158
2017-04-18 09:50:00,63.43,63.53,63.39,63.46,61303.59978824774,57.151,57.2411,57.115,57.178,61303.5998
2017-04-18 09:55:00,63.46,63.6,63.36,63.6,46569.61355214399,57.178,57.3042,57.0879,57.3042,46569.6136
2017-04-18 10:00:00,63.59,63.61,63.29,63.29,127550.29115934356,57.2952,57.3132,57.0249,57.0249,127550.2912
2017-04-18 10:05:00,63.35,63.36,63.2,63.27,63611.699311805176,57.0789,57.0879,56.9438,57.0068,63611.6993
2017-04-18 10:10:00,63.28,63.3,63.15,63.2,39101.376389624136,57.0159,57.0339,56.8987,56.9438,39101.3764
2017-04-18 10:15:00,63.18,63.34,63.09,63.17,120190.57702488088,56.9258,57.0699,56.8447,56.9167,120190.577
2017-04-18 10:20:00,63.17,63.18,63.02,63.05,87903.6527263102,56.9167,56.9258,56.7816,56.8086,87903.6527
2017-04-18 10:25:00,63.02,63.08,62.87,63.05,99568.55479089465,56.7816,56.8357,56.6464,56.8086,99568.5548
2017-04-18 10:30:00,63.07,63.24,63.02,63.12,34207.252514557964,56.8266,56.9798,56.7816,56.8717,34207.2525
2017-04-18 10:35:00,63.12,63.21,63.06,63.13,33456.85547908946,56.8717,56.9528,56.8176,56.8807,33456.8555
2017-04-18 10:40:00,63.14,63.18,63.05,63.05,29636.050820539964,56.8897,56.9258,56.8086,56.8086,29636.0508
2017-04-18 10:45:00,63.07,63.09,62.88,62.97,307922.1810481736,56.8266,56.8447,56.6555,56.7365,307922.181
2017-04-18 10:50:00,62.95,63.08,62.9,63.07,36507.411328745366,56.7185,56.8357,56.6735,56.8266,36507.4113
2017-04-18 10:55:00,63.08,63.08,62.91,62.99,45674.96029645314,56.8357,56.8357,56.6825,56.7546,45674.9603
2017-04-18 11:00:00,63.02,63.05,62.94,63.03,208847.2736897829,56.7816,56.8086,56.7095,56.7906,208847.2737
2017-04-18 11:05:00,63.04,63.09,62.96,63.05,71585.49497088406,56.7996,56.8447,56.7275,56.8086,71585.495
2017-04-18 11:10:00,63.08,63.2,63.06,63.17,38474.060349391206,56.8357,56.9438,56.8176,56.9167,38474.0603
2017-04-18 11:15:00,63.18,63.26,63.1,63.12,30602.17046056114,56.9258,56.9978,56.8537,56.8717,30602.1705
2017-04-18 11:20:00,63.11,63.15,63.02,63.09,24595.023822128107,56.8627,56.8987,56.7816,56.8447,24595.0238
2017-04-18 11:25:00,63.09,63.15,63.05,63.09,23198.78242456326,56.8447,56.8987,56.8086,56.8447,23198.7824
2017-04-18 11:30:00,63.06,63.06,62.96,62.96,18422.44573848597,56.8176,56.8176,56.7275,56.7275,18422.4457
2017-04-18 11:35:00,62.96,62.97,62.87,62.96,37362.36103758602,56.7275,56.7365,56.6464,56.7275,37362.361
2017-04-18 11:40:00,62.94,62.96,62.84,62.86,20792.74748544203,56.7095,56.7275,56.6194,56.6374,20792.7475
2017-04-18 11:45:00,62.87,62.87,62.8,62.84,41302.27633668608,56.6464,56.6464,56.5834,56.6194,41302.2763
2017-04-18 11:50:00,62.84,62.9,62.77,62.86,33016.1461090524,56.6194,56.6735,56.5563,56.6374,33016.1461
2017-04-18 11:55:00,62.86,62.88,62.65,62.71,67604.55267337215,56.6374,56.6555,56.4482,56.5023,67604.5527
2017-04-18 12:00:00,62.68,62.81,62.59,62.78,49258.8671254632,56.4752,56.5924,56.3942,56.5654,49258.8671
2017-04-18 12:05:00,62.79,62.81,62.72,62.74,11004.499735309686,56.5744,56.5924,56.5113,56.5293,11004.4997
2017-04-18 12:10:00,62.75,62.8,62.6,62.68,28291.42403388036,56.5383,56.5834,56.4032,56.4752,28291.424
2017-04-18 12:15:00,62.69,62.71,62.6,62.64,26781.36580201164,56.4843,56.5023,56.4032,56.4392,26781.3658
2017-04-18 12:20:00,62.65,62.65,62.55,62.59,27956.59078877713,56.4482,56.4482,56.3581,56.3942,27956.5908
2017-04-18 12:25:00,62.59,62.6,62.54,62.54,24412.38750661725,56.3942,56.4032,56.3491,56.3491,24412.3875
2017-04-18 12:30:00,62.55,62.63,62.48,62.59,41250.66172578083,56.3581,56.4302,56.295,56.3942,41250.6617
2017-04-18 12:35:00,62.6,62.6,62.42,62.49,61691.371095817885,56.4032,56.4032,56.241,56.3041,61691.3711
2017-04-18 12:40:00,62.48,62.53,62.46,62.5,23669.93118051879,56.295,56.3401,56.277,56.3131,23669.9312
2017-04-18 12:45:00,62.49,62.51,62.41,62.44,32312.06987824245,56.3041,56.3221,56.232,56.259,32312.0699
2017-04-18 12:50:00,62.44,62.52,62.41,62.46,35894.653255690835,56.259,56.3311,56.232,56.277,35894.6533
2017-04-18 12:55:00,62.47,62.51,62.38,62.39,40285.865537321326,56.286,56.3221,56.2049,56.214,40285.8655
2017-04-18 13:00:00,62.4,62.5,62.38,62.46,29610.905240868186,56.223,56.3131,56.2049,56.277,29610.9052
2017-04-18 13:05:00,62.45,62.51,62.37,62.42,34547.37956590788,56.268,56.3221,56.1959,56.241,34547.3796
2017-04-18 13:10:00,62.41,62.65,62.4,62.65,31315.510852302803,56.232,56.4482,56.223,56.4482,31315.5109
2017-04-18 13:15:00,62.65,62.65,62.53,62.56,51429.327686606666,56.4482,56.4482,56.3401,56.3671,51429.3277
2017-04-18 13:20:00,62.57,62.64,62.57,62.62,18581.25992588671,56.3761,56.4392,56.3761,56.4212,18581.2599
2017-04-18 13:25:00,62.64,62.75,62.63,62.74,30841.715193223925,56.4392,56.5383,56.4302,56.5293,30841.7152
2017-04-18 13:30:00,62.73,62.78,62.69,62.77,31664.902064584432,56.5203,56.5654,56.4843,56.5563,31664.9021
2017-04-18 13:35:00,62.78,62.86,62.77,62.83,58881.68343038644,56.5654,56.6374,56.5563,56.6104,58881.6834
2017-04-18 13:40:00,62.82,62.89,62.81,62.88,19379.30121757544,56.6014,56.6645,56.5924,56.6555,19379.3012
2017-04-18 13:45:00,62.89,62.95,62.87,62.92,25136.3155108523,56.6645,56.7185,56.6464,56.6915,25136.3155
2017-04-18 13:50:00,62.93,62.94,62.87,62.93,29593.700370566432,56.7005,56.7095,56.6464,56.7005,29593.7004
2017-04-18 13:55:00,62.93,62.96,62.87,62.9,16281.10111169931,56.7005,56.7275,56.6464,56.6735,16281.1011
2017-04-18 14:00:00,62.9,62.97,62.9,62.96,27981.73636844891,56.6735,56.7365,56.6735,56.7275,27981.7364
2017-04-18 14:05:00,62.96,62.97,62.89,62.92,26937.53308628904,56.7275,56.7365,56.6645,56.6915,26937.5331
2017-04-18 14:10:00,62.93,62.96,62.9,62.95,28251.72048703017,56.7005,56.7275,56.6735,56.7185,28251.7205
2017-04-18 14:15:00,62.96,62.97,62.9,62.96,21614.610905240865,56.7275,56.7365,56.6735,56.7275,21614.6109
2017-04-18 14:20:00,62.95,62.96,62.8,62.85,31651.667548967704,56.7185,56.7275,56.5834,56.6284,31651.6675
2017-04-18 14:25:00,62.85,62.9,62.81,62.89,28458.17893065113,56.6284,56.6735,56.5924,56.6645,28458.1789
2017-04-18 14:30:00,62.89,62.93,62.86,62.91,45279.24827951296,56.6645,56.7005,56.6374,56.6825,45279.2483
2017-04-18 14:35:00,62.92,62.96,62.87,62.87,111486.2361037586,56.6915,56.7275,56.6464,56.6464,111486.2361
2017-04-18 14:40:00,62.89,62.9,62.81,62.82,24720.751720487027,56.6645,56.6735,56.5924,56.6014,24720.7517
2017-04-18 14:45:00,62.81,62.83,62.77,62.82,28170.989941768126,56.5924,56.6104,56.5563,56.6014,28170.9899
2017-04-18 14:50:00,62.82,62.9,62.8,62.88,25775.542615140283,56.6014,56.6735,56.5834,56.6555,25775.5426
2017-04-18 14:55:00,62.88,62.91,62.84,62.89,26273.16040232927,56.6555,56.6825,56.6194,56.6645,26273.1604
2017-04-18 15:00:00,62.91,62.93,62.86,62.9,38872.41926945473,56.6825,56.7005,56.6374,56.6735,38872.4193
2017-04-18 15:05:00,62.9,62.92,62.84,62.87,41206.987824245625,56.6735,56.6915,56.6194,56.6464,41206.9878
2017-04-18 15:10:00,62.87,62.88,62.73,62.76,76989.14769719428,56.6464,56.6555,56.5203,56.5473,76989.1477
2017-04-18 15:15:00,62.75,62.77,62.74,62.75,53417.15193223927,56.5383,56.5563,56.5293,56.5383,53417.1519
2017-04-18 15:20:00,62.75,62.78,62.72,62.75,85659.07887771307,56.5383,56.5654,56.5113,56.5383,85659.0789
2017-04-18 15:25:00,62.75,62.81,62.71,62.73,42711.75224986765,56.5383,56.5924,56.5023,56.5203,42711.7522
2017-04-18 15:30:00,62.73,62.75,62.67,62.73,103721.54579142404,56.5203,56.5383,56.4662,56.5203,103721.5458
2017-04-18 15:35:00,62.73,62.75,62.68,62.71,105408.94653255687,56.5203,56.5383,56.4752,56.5023,105408.9465
2017-04-18 15:40:00,62.71,62.77,62.66,62.67,186508.73478030704,56.5023,56.5563,56.4572,56.4662,186508.7348
2017-04-18 15:45:00,62.67,62.72,62.66,62.7,79933.82742191634,56.4662,56.5113,56.4572,56.4933,79933.8274
2017-04-18 15:50:00,62.7,62.73,62.62,62.63,115557.17310746424,56.4933,56.5203,56.4212,56.4302,115557.1731
2017-04-18 15:55:00,62.63,62.7,62.58,62.62,224100.05293806244,56.4302,56.4933,56.3851,56.4212,224100.0529
2017-04-19 09:30:00,63.05,63.32,62.73,63.16,108143.197458973,56.8086,57.0519,56.5203,56.9077,108143.1975
2017-04-19 09:35:00,63.15,63.24,63.02,63.02,56413.44626786659,56.8987,56.9798,56.7816,56.7816,56413.4463
2017-04-19 09:40:00,63.02,63.05,62.78,62.85,141164.63737427208,56.7816,56.8086,56.5654,56.6284,141164.6374
2017-04-19 09:45:00,62.84,63.11,62.8,62.99,115010.58761249336,56.6194,56.8627,56.5834,56.7546,115010.5876
2017-04-19 09:50:00,63.01,63.21,63.01,63.21,124041.82106934884,56.7726,56.9528,56.7726,56.9528,124041.8211
2017-04-19 09:55:00,63.19,63.31,63.12,63.21,78827.42191635785,56.9348,57.0429,56.8717,56.9528,78827.4219
2017-04-19 10:00:00,63.22,63.32,63.05,63.05,43503.176283748006,56.9618,57.0519,56.8086,56.8086,43503.1763
2017-04-19 10:05:00,63.04,63.07,62.95,63.03,29236.368448914767,56.7996,56.8266,56.7185,56.7906,29236.3684
2017-04-19 10:10:00,63.05,63.14,62.99,63.07,40615.404976177866,56.8086,56.8897,56.7546,56.8266,40615.405
2017-04-19 10:15:00,63.08,63.11,62.96,63.02,35060.87877183695,56.8357,56.8627,56.7275,56.7816,35060.8788
2017-04-19 10:20:00,62.99,63.02,62.86,62.93,31281.101111699307,56.7546,56.7816,56.6374,56.7005,31281.1011
2017-04-19 10:25:00,62.93,62.97,62.81,62.82,24458.708311275805,56.7005,56.7365,56.5924,56.6014,24458.7083
2017-04-19 10:30:00,62.85,63.05,62.84,63.0,30109.84647961884,56.6284,56.8086,56.6194,56.7636,30109.8465
2017-04-19 10:35:00,63.01,63.07,62.94,62.97,23201.429327686605,56.7726,56.8266,56.7095,56.7365,23201.4293
2017-04-19 10:40:00,62.96,63.05,62.9,63.01,22763.36686077289,56.7275,56.8086,56.6735,56.7726,22763.3669
2017-04-19 10:45:00,63.02,63.07,62.76,62.81,36601.376389624136,56.7816,56.8266,56.5473,56.5924,36601.3764
2017-04-19 10:50:00,62.81,62.89,62.75,62.85,29407.09370037056,56.5924,56.6645,56.5383,56.6284,29407.0937
2017-04-19 10:55:00,62.85,62.91,62.8,62.9,33807.57014293277,56.6284,56.6825,56.5834,56.6735,33807.5701
2017-04-19 11:00:00,62.9,62.99,62.9,62.96,37744.83853890947,56.6735,56.7546,56.6735,56.7275,37744.8385
2017-04-19 11:05:00,62.99,63.12,62.99,63.12,32318.687136050816,56.7546,56.8717,56.7546,56.8717,32318.6871
2017-04-19 11:10:00,63.11,63.2,63.06,63.18,21573.583906829008,56.8627,56.9438,56.8176,56.9258,21573.5839
2017-04-19 11:15:00,63.18,63.24,63.15,63.19,25113.81683430386,56.9258,56.9798,56.8987,56.9348,25113.8168
2017-04-19 11:20:00,63.2,63.31,63.14,63.31,33437.00370566437,56.9438,57.0429,56.8897,57.0429,33437.0037
2017-04-19 11:25:00,63.3,63.34,63.25,63.33,55570.40762308099,57.0339,57.0699,56.9888,57.0609,55570.4076
2017-04-19 11:30:00,63.32,63.33,63.22,63.24,26446.532556908413,57.0519,57.0609,56.9618,56.9798,26446.5326
2017-04-19 11:35:00,63.24,63.33,63.24,63.3,29268.13128639492,56.9798,57.0609,56.9798,57.0339,29268.1313
2017-04-19 11:40:00,63.32,63.33,63.24,63.24,13921.38697723663,57.0519,57.0609,56.9798,56.9798,13921.387
2017-04-19 11:45:00,63.24,63.25,63.18,63.24,12294.865007940709,56.9798,56.9888,56.9258,56.9798,12294.865
2017-04-19 11:50:00,63.22,63.27,63.2,63.2,37595.28851244044,56.9618,57.0068,56.9438,56.9438,37595.2885
2017-04-19 11:55:00,63.21,63.21,63.07,63.12,17399.41768131286,56.9528,56.9528,56.8266,56.8717,17399.4177
2017-04-19 12:00:00,63.12,63.14,62.97,62.97,13501.85283218634,56.8717,56.8897,56.7365,56.7365,13501.8528
2017-04-19 12:05:00,62.96,63.01,62.89,62.96,23116.72842773954,56.7275,56.7726,56.6645,56.7275,23116.7284
2017-04-19 12:10:00,62.95,63.02,62.9,63.01,21285.07146638433,56.7185,56.7816,56.6735,56.7726,21285.0715
2017-04-19 12:15:00,63.0,63.05,62.94,63.02,12661.461090524084,56.7636,56.8086,56.7095,56.7816,12661.4611
2017-04-19 12:20:00,63.03,63.16,63.0,63.11,40381.154049761775,56.7906,56.9077,56.7636,56.8627,40381.154
2017-04-19 12:25:00,63.12,63.15,63.05,63.1,9561.937533086288,56.8717,56.8987,56.8086,56.8537,9561.9375
2017-04-19 12:30:00,63.09,63.11,63.04,63.06,14538.115404976175,56.8447,56.8627,56.7996,56.8176,14538.1154
2017-04-19 12:35:00,63.05,63.08,63.02,63.05,11351.24404446797,56.8086,56.8357,56.7816,56.8086,11351.244
2017-04-19 12:40:00,63.05,63.09,63.02,63.02,18665.96082583377,56.8086,56.8447,56.7816,56.7816,18665.9608
2017-04-19 12:45:00,63.02,63.09,63.01,63.09,7244.573848597141,56.7816,56.8447,56.7726,56.8447,7244.5738
2017-04-19 12:50:00,63.08,63.08,63.01,63.05,14248.279512969824,56.8357,56.8357,56.7726,56.8086,14248.2795
2017-04-19 12:55:00,63.03,63.12,63.03,63.06,10719.957649550026,56.7906,56.8717,56.7906,56.8176,10719.9576
2017-04-19 13:00:00,63.06,63.07,62.97,62.98,15285.865537321331,56.8176,56.8266,56.7365,56.7456,15285.8655
2017-04-19 13:05:00,62.97,63.01,62.92,62.96,13234.515616728426,56.7365,56.7726,56.6915,56.7275,13234.5156
2017-04-19 13:10:00,62.94,62.95,62.86,62.9,10322.922181048172,56.7095,56.7185,56.6374,56.6735,10322.9222
2017-04-19 13:15:00,62.91,62.99,62.9,62.99,24048.438327157222,56.6825,56.7546,56.6735,56.7546,24048.4383
2017-04-19 13:20:00,62.99,63.08,62.96,63.04,11645.05029115934,56.7546,56.8357,56.7275,56.7996,11645.0503
2017-04-19 13:25:00,63.05,63.06,63.0,63.0,10340.127051349918,56.8086,56.8176,56.7636,56.7636,10340.1271
2017-04-19 13:30:00,63.02,63.06,62.99,63.02,14293.2768660667,56.7816,56.8176,56.7546,56.7816,14293.2769
2017-04-19 13:35:00,63.02,63.02,62.93,62.93,23160.402329274744,56.7816,56.7816,56.7005,56.7005,23160.4023
2017-04-19 13:40:00,62.93,62.97,62.91,62.92,22657.490735839063,56.7005,56.7365,56.6825,56.6915,22657.4907
2017-04-19 13:45:00,62.91,62.97,62.89,62.94,11778.7188988883,56.6825,56.7365,56.6645,56.7095,11778.7189
2017-04-19 13:50:00,62.95,63.02,62.95,62.98,8205.399682371624,56.7185,56.7816,56.7185,56.7456,8205.3997
2017-04-19 13:55:00,62.98,63.01,62.92,62.96,18799.629433562728,56.7456,56.7726,56.6915,56.7275,18799.6294
2017-04-19 14:00:00,62.94,62.99,62.9,62.93,45140.28586553731,56.7095,56.7546,56.6735,56.7005,45140.2859
2017-04-19 14:05:00,62.94,62.94,62.9,62.91,23520.38115404976,56.7095,56.7095,56.6735,56.6825,23520.3812
2017-04-19 14:10:00,62.9,62.93,62.84,62.84,15018.528321863418,56.6735,56.7005,56.6194,56.6194,15018.5283
2017-04-19 14:15:00,62.84,62.84,62.76,62.78,33394.653255690835,56.6194,56.6194,56.5473,56.5654,33394.6533
2017-04-19 14:20:00,62.78,62.78,62.68,62.69,30292.48279512969,56.5654,56.5654,56.4752,56.4843,30292.4828
2017-04-19 14:25:00,62.71,62.84,62.7,62.79,20218.369507676016,56.5023,56.6194,56.4933,56.5744,20218.3695
2017-04-19 14:30:00,62.79,62.82,62.72,62.74,24014.02858655373,56.5744,56.6014,56.5113,56.5293,24014.0286
2017-04-19 14:35:00,62.73,62.84,62.73,62.83,23421.122286924296,56.5203,56.6194,56.5203,56.6104,23421.1223
2017-04-19 14:40:00,62.82,62.84,62.75,62.75,15500.264690312331,56.6014,56.6194,56.5383,56.5383,15500.2647
2017-04-19 14:45:00,62.75,62.75,62.62,62.64,25764.9550026469,56.5383,56.5383,56.4212,56.4392,25764.955
2017-04-19 14:50:00,62.62,62.64,62.47,62.52,48365.53732133404,56.4212,56.4392,56.286,56.3311,48365.5373
2017-04-19 14:55:00,62.5,62.56,62.5,62.53,41410.799364743245,56.3131,56.3671,56.3131,56.3401,41410.7994
2017-04-19 15:00:00,62.53,62.68,62.47,62.65,27706.45844362096,56.3401,56.4752,56.286,56.4482,27706.4584
2017-04-19 15:05:00,62.66,62.7,62.64,62.68,20993.912122816306,56.4572,56.4933,56.4392,56.4752,20993.9121
2017-04-19 15:10:00,62.67,62.69,62.54,62.61,61962.67866596082,56.4662,56.4843,56.3491,56.4122,61962.6787
2017-04-19 15:15:00,62.61,62.69,62.59,62.68,45219.69295923768,56.4122,56.4843,56.3942,56.4752,45219.693
2017-04-19 15:20:00,62.68,62.71,62.63,62.65,29432.239280042348,56.4752,56.5023,56.4302,56.4482,29432.2393
2017-04-19 15:25:00,62.66,62.68,62.5,62.51,40664.37268395976,56.4572,56.4752,56.3131,56.3221,40664.3727
2017-04-19 15:30:00,62.53,62.53,62.44,62.46,55627.31604023292,56.3401,56.3401,56.259,56.277,55627.316
2017-04-19 15:35:00,62.47,62.56,62.44,62.46,77853.36156696663,56.286,56.3671,56.259,56.277,77853.3616
2017-04-19 15:40:00,62.46,62.53,62.44,62.5,51069.34886183165,56.277,56.3401,56.259,56.3131,51069.3489
2017-04-19 15:45:00,62.49,62.52,62.44,62.46,50026.46903123345,56.3041,56.3311,56.259,56.277,50026.469
2017-04-19 15:50:00,62.46,62.54,62.45,62.53,83762.57278983587,56.277,56.3491,56.268,56.3401,83762.5728
2017-04-19 15:55:00,62.53,62.6,62.5,62.56,203871.09581789305,56.3401,56.4032,56.3131,56.3671,203871.0958
2017-04-20 09:30:00,63.0,63.54,62.93,63.48,159404.4467972472,56.7636,57.2501,56.7005,57.1961,159404.4468
2017-04-20 09:35:00,63.46,63.5,63.28,63.33,63205.399682371615,57.178,57.2141,57.0159,57.0609,63205.3997
2017-04-20 09:40:00,63.33,63.39,63.09,63.09,135211.75224986763,57.0609,57.115,56.8447,56.8447,135211.7522
2017-04-20 09:45:00,63.1,63.24,62.99,63.18,90301.7469560614,56.8537,56.9798,56.7546,56.9258,90301.747
2017-04-20 09:50:00,63.18,63.49,63.18,63.38,32362.36103758602,56.9258,57.2051,56.9258,57.106,32362.361
2017-04-20 09:55:00,63.37,63.39,63.12,63.15,44978.82477501323,57.0969,57.115,56.8717,56.8987,44978.8248
2017-04-20 10:00:00,63.12,63.33,63.07,63.09,18437.00370566437,56.8717,57.0609,56.8266,56.8447,18437.0037
2017-04-20 10:05:00,63.07,63.18,63.02,63.16,16037.586024351507,56.8266,56.9258,56.7816,56.9077,16037.586
2017-04-20 10:10:00,63.14,63.23,63.12,63.18,26315.510852302803,56.8897,56.9708,56.8717,56.9258,26315.5109
2017-04-20 10:15:00,63.21,63.22,63.09,63.12,40602.17046056114,56.9528,56.9618,56.8447,56.8717,40602.1705
2017-04-20 10:20:00,63.12,63.24,63.11,63.15,14990.735839068288,56.8717,56.9798,56.8627,56.8987,14990.7358
2017-04-20 10:25:00,63.19,63.19,63.09,63.15,14915.299100052936,56.9348,56.9348,56.8447,56.8987,14915.2991
2017-04-20 10:30:00,63.15,63.24,63.07,63.08,18544.20328215987,56.8987,56.9798,56.8266,56.8357,18544.2033
2017-04-20 10:35:00,63.06,63.09,62.97,62.99,19874.27210164108,56.8176,56.8447,56.7365,56.7546,19874.2721
2017-04-20 10:40:00,62.99,63.0,62.89,62.93,50321.5987294865,56.7546,56.7636,56.6645,56.7005,50321.5987
2017-04-20 10:45:00,62.96,63.05,62.96,63.04,24330.333509793538,56.7275,56.8086,56.7275,56.7996,24330.3335
2017-04-20 10:50:00,63.05,63.1,63.01,63.08,14266.807834833244,56.8086,56.8537,56.7726,56.8357,14266.8078
2017-04-20 10:55:00,63.07,63.15,63.06,63.08,14066.966649020644,56.8266,56.8987,56.8176,56.8357,14066.9666
2017-04-20 11:00:00,63.08,63.12,62.92,62.94,20312.334568554787,56.8357,56.8717,56.6915,56.7095,20312.3346
2017-04-20 11:05:00,62.94,62.98,62.91,62.98,17486.765484383268,56.7095,56.7456,56.6825,56.7456,17486.7655
2017-04-20 11:10:00,62.99,63.02,62.95,62.96,23728.1630492324,56.7546,56.7816,56.7185,56.7275,23728.163
2017-04-20 11:15:00,62.96,62.99,62.92,62.96,23352.302805717307,56.7275,56.7546,56.6915,56.7275,23352.3028
2017-04-20 11:20:00,62.95,63.06,62.94,63.05,35100.582318687135,56.7185,56.8176,56.7095,56.8086,35100.5823
2017-04-20 11:25:00,63.05,63.19,63.04,63.13,22920.85759661196,56.8086,56.9348,56.7996,56.8807,22920.8576
2017-04-20 11:30:00,63.12,63.14,63.05,63.13,29538.11540497617,56.8717,56.8897,56.8086,56.8807,29538.1154
2017-04-20 11:35:00,63.12,63.16,63.08,63.15,41658.284806776064,56.8717,56.9077,56.8357,56.8987,41658.2848
2017-04-20 11:40:00,63.15,63.17,63.05,63.16,26373.74272101641,56.8987,56.9167,56.8086,56.9077,26373.7427
2017-04-20 11:45:00,63.17,63.3,63.15,63.27,30686.8713605082,56.9167,57.0339,56.8987,57.0068,30686.8714
2017-04-20 11:50:00,63.28,63.36,63.25,63.34,28479.3541556379,57.0159,57.0879,56.9888,57.0699,28479.3542
2017-04-20 11:55:00,63.34,63.43,63.34,63.42,50577.02488088935,57.0699,57.151,57.0699,57.142,50577.0249
2017-04-20 12:00:00,63.43,63.53,63.43,63.49,54372.68395976706,57.151,57.2411,57.151,57.2051,54372.684
2017-04-20 12:05:00,63.49,63.54,63.45,63.5,29096.082583377443,57.2051,57.2501,57.169,57.2141,29096.0826
2017-04-20 12:10:00,63.52,63.55,63.46,63.49,18692.42985706723,57.2321,57.2591,57.178,57.2051,18692.4299
2017-04-20 12:15:00,63.49,63.5,63.43,63.47,16818.422445738484,57.2051,57.2141,57.151,57.187,16818.4224
2017-04-20 12:20:00,63.48,63.52,63.42,63.43,25138.962413975645,57.1961,57.2321,57.142,57.151,25138.9624
2017-04-20 12:25:00,63.44,63.45,63.35,63.36,27601.905770248806,57.16,57.169,57.0789,57.0879,27601.9058
2017-04-20 12:30:00,63.38,63.46,63.36,63.45,23425.09264160932,57.106,57.178,57.0879,57.169,23425.0926
2017-04-20 12:35:00,63.43,63.47,63.4,63.4,22928.798305982,57.151,57.187,57.124,57.124,22928.7983
2017-04-20 12:40:00,63.4,63.55,63.4,63.55,37458.973001588136,57.124,57.2591,57.124,57.2591,37458.973
2017-04-20 12:45:00,63.55,63.55,63.5,63.54,18192.16516675489,57.2591,57.2591,57.2141,57.2501,18192.1652
2017-04-20 12:50:00,63.55,63.6,63.55,63.57,19405.77024880889,57.2591,57.3042,57.2591,57.2771,19405.7702
2017-04-20 12:55:00,63.56,63.56,63.47,63.48,25174.695606140813,57.2681,57.2681,57.187,57.1961,25174.6956
2017-04-20 13:00:00,63.49,63.57,63.49,63.52,14960.296453149813,57.2051,57.2771,57.2051,57.2321,14960.2965
2017-04-20 13:05:00,63.52,63.52,63.47,63.49,24092.112228692426,57.2321,57.2321,57.187,57.2051,24092.1122
2017-04-20 13:10:00,63.49,63.52,63.45,63.48,13190.841715193224,57.2051,57.2321,57.169,57.1961,13190.8417
2017-04-20 13:15:00,63.47,63.48,63.35,63.38,27679.989412387506,57.187,57.1961,57.0789,57.106,27679.9894
2017-04-20 13:20:00,63.39,63.43,63.39,63.41,17121.492853361564,57.115,57.151,57.115,57.133,17121.4929
2017-04-20 13:25:00,63.39,63.56,63.38,63.53,27681.312863949177,57.115,57.2681,57.106,57.2411,27681.3129
2017-04-20 13:30:00,63.52,63.56,63.52,63.56,19707.5172048703,57.2321,57.2681,57.2321,57.2681,19707.5172
2017-04-20 13:35:00,63.56,63.65,63.56,63.64,48609.05240868183,57.2681,57.3492,57.2681,57.3402,48609.0524
2017-04-20 13:40:00,63.64,63.68,63.53,63.53,69632.08046585495,57.3402,57.3763,57.2411,57.2411,69632.0805
2017-04-20 13:45:00,63.54,63.59,63.54,63.58,31781.36580201164,57.2501,57.2952,57.2501,57.2862,31781.3658
2017-04-20 13:50:00,63.58,63.68,63.57,63.63,47008.99947061937,57.2862,57.3763,57.2771,57.3312,47008.9995
2017-04-20 13:55:00,63.64,63.68,63.59,63.64,24767.072525145577,57.3402,57.3763,57.2952,57.3402,24767.0725
2017-04-20 14:00:00,63.64,63.69,63.64,63.67,22742.191635786126,57.3402,57.3853,57.3402,57.3672,22742.1916
2017-04-20 14:05:00,63.67,63.7,63.58,63.64,81970.61937533085,57.3672,57.3943,57.2862,57.3402,81970.6194
2017-04-20 14:10:00,63.66,63.7,63.61,63.67,36840.92112228692,57.3582,57.3943,57.3132,57.3672,36840.9211
2017-04-20 14:15:00,63.65,63.76,63.64,63.74,30599.523557437795,57.3492,57.4483,57.3402,57.4303,30599.5236
2017-04-20 14:20:00,63.74,63.91,63.71,63.88,62022.2339862361,57.4303,57.5835,57.4033,57.5565,62022.234
2017-04-20 14:25:00,63.88,63.9,63.83,63.84,23984.912652196927,57.5565,57.5745,57.5114,57.5204,23984.9127
2017-04-20 14:30:00,63.84,63.84,63.75,63.79,27830.862890418208,57.5204,57.5204,57.4393,57.4754,27830.8629
2017-04-20 14:35:00,63.79,63.85,63.79,63.85,33278.18951826363,57.4754,57.5294,57.4754,57.5294,33278.1895
2017-04-20 14:40:00,63.85,63.9,63.81,63.83,58153.78507146638,57.5294,57.5745,57.4934,57.5114,58153.7851
2017-04-20 14:45:00,63.84,63.88,63.8,63.8,39846.47961884594,57.5204,57.5565,57.4844,57.4844,39846.4796
2017-04-20 14:50:00,63.79,63.87,63.78,63.85,66753.5733192165,57.4754,57.5475,57.4664,57.5294,66753.5733
2017-04-20 14:55:00,63.85,63.87,63.82,63.82,16206.98782424563,57.5294,57.5475,57.5024,57.5024,16206.9878
2017-04-20 15:00:00,63.81,63.83,63.74,63.82,26049.49708840656,57.4934,57.5114,57.4303,57.5024,26049.4971
2017-04-20 15:05:00,63.81,63.85,63.81,63.83,16854.155637903652,57.4934,57.5294,57.4934,57.5114,16854.1556
2017-04-20 15:10:00,63.83,63.92,63.83,63.89,48492.58867125463,57.5114,57.5925,57.5114,57.5655,48492.5887
2017-04-20 15:15:00,63.89,63.89,63.85,63.85,33133.93329804129,57.5655,57.5655,57.5294,57.5294,33133.9333
2017-04-20 15:20:00,63.85,63.86,63.7,63.75,44242.98570672313,57.5294,57.5384,57.3943,57.4393,44242.9857
2017-04-20 15:25:00,63.74,63.79,63.69,63.77,57439.12122816304,57.4303,57.4754,57.3853,57.4573,57439.1212
2017-04-20 15:30:00,63.78,63.83,63.77,63.78,32204.870301746952,57.4664,57.5114,57.4573,57.4664,32204.8703
2017-04-20 15:35:00,63.77,63.85,63.76,63.84,50252.77924827951,57.4573,57.5294,57.4483,57.5204,50252.7792
2017-04-20 15:40:00,63.85,63.89,63.82,63.87,86949.44415034409,57.5294,57.5655,57.5024,57.5475,86949.4442
2017-04-20 15:45:00,63.87,63.89,63.82,63.88,68520.38115404976,57.5475,57.5655,57.5024,57.5565,68520.3812
2017-04-20 15:50:00,63.89,63.92,63.87,63.92,104902.0645844362,57.5655,57.5925,57.5475,57.5925,104902.0646
2017-04-20 15:55:00,63.91,63.92,63.77,63.78,209817.3636844892,57.5835,57.5925,57.4573,57.4664,209817.3637
2017-04-21 09:30:00,63.96,64.09,63.58,63.58,204477.2366331392,57.6285,57.7457,57.2862,57.2862,204477.2366
2017-04-21 09:35:00,63.56,63.7,63.49,63.61,49663.84330333509,57.2681,57.3943,57.2051,57.3132,49663.8433
2017-04-21 09:40:00,63.61,63.62,63.51,63.55,35516.1461090524,57.3132,57.3222,57.2231,57.2591,35516.1461
2017-04-21 09:45:00,63.59,63.6,63.46,63.47,66029.64531498146,57.2952,57.3042,57.178,57.187,66029.6453
2017-04-21 09:50:00,63.46,63.54,63.24,63.27,69347.53838009528,57.178,57.2501,56.9798,57.0068,69347.5384
2017-04-21 09:55:00,63.27,63.46,63.27,63.46,35648.49126521969,57.0068,57.178,57.0068,57.178,35648.4913
2017-04-21 10:00:00,63.47,63.62,63.46,63.54,55607.46426680783,57.187,57.3222,57.178,57.2501,55607.4643
2017-04-21 10:05:00,63.55,63.65,63.48,63.59,26870.037056643723,57.2591,57.3492,57.1961,57.2952,26870.0371
2017-04-21 10:10:00,63.6,63.61,63.51,63.55,16401.535203811538,57.3042,57.3132,57.2231,57.2591,16401.5352
2017-04-21 10:15:00,63.55,63.77,63.55,63.76,20407.623080995232,57.2591,57.4573,57.2591,57.4483,20407.6231
2017-04-21 10:20:00,63.77,63.8,63.64,63.65,25989.941768131284,57.4573,57.4844,57.3402,57.3492,25989.9418
2017-04-21 10:25:00,63.64,63.66,63.58,63.64,27399.41768131286,57.3402,57.3582,57.2862,57.3402,27399.4177
2017-04-21 10:30:00,63.67,63.67,63.48,63.51,21805.18793012176,57.3672,57.3672,57.1961,57.2231,21805.1879
2017-04-21 10:35:00,63.51,63.51,63.39,63.43,51492.85336156696,57.2231,57.2231,57.115,57.151,51492.8534
2017-04-21 10:40:00,63.43,63.44,63.35,63.37,23570.672313393326,57.151,57.16,57.0789,57.0969,23570.6723
2017-04-21 10:45:00,63.36,63.43,63.26,63.3,44135.78613022763,57.0879,57.151,56.9978,57.0339,44135.7861
2017-04-21 10:50:00,63.3,63.4,63.3,63.36,41548.43832715722,57.0339,57.124,57.0339,57.0879,41548.4383
2017-04-21 10:55:00,63.36,63.38,63.23,63.31,55795.39438856537,57.0879,57.106,56.9708,57.0429,55795.3944
2017-04-21 11:00:00,63.29,63.29,63.12,63.13,21692.694547379564,57.0249,57.0249,56.8717,56.8807,21692.6945
2017-04-21 11:05:00,63.14,63.17,63.05,63.15,40142.93276866066,56.8897,56.9167,56.8086,56.8987,40142.9328
2017-04-21 11:10:00,63.17,63.21,63.07,63.1,36191.106405505554,56.9167,56.9528,56.8266,56.8537,36191.1064
2017-04-21 11:15:00,63.11,63.26,63.04,63.25,44051.085230280565,56.8627,56.9978,56.7996,56.9888,44051.0852
2017-04-21 11:20:00,63.24,63.27,63.19,63.22,27047.37956590789,56.9798,57.0068,56.9348,56.9618,27047.3796
2017-04-21 11:25:00,63.22,63.43,63.18,63.36,37249.86765484383,56.9618,57.151,56.9258,57.0879,37249.8677
2017-04-21 11:30:00,63.37,63.54,63.33,63.48,32394.12387506617,57.0969,57.2501,57.0609,57.1961,32394.1239
2017-04-21 11:35:00,63.48,63.48,63.39,63.45,41896.50608787718,57.1961,57.1961,57.115,57.169,41896.5061
2017-04-21 11:40:00,63.43,63.45,63.36,63.44,18151.13816834304,57.151,57.169,57.0879,57.16,18151.1382
2017-04-21 11:45:00,63.45,63.45,63.33,63.4,49016.67548967707,57.169,57.169,57.0609,57.124,49016.6755
2017-04-21 11:50:00,63.39,63.43,63.34,63.41,25131.02170460561,57.115,57.151,57.0699,57.133,25131.0217
2017-04-21 11:55:00,63.41,63.45,63.38,63.39,14576.495500264688,57.133,57.169,57.106,57.115,14576.4955
2017-04-21 12:00:00,63.38,63.42,63.36,63.39,21982.530439385915,57.106,57.142,57.0879,57.115,21982.5304
2017-04-21 12:05:00,63.38,63.38,63.29,63.3,20336.1566966649,57.106,57.106,57.0249,57.0339,20336.1567
2017-04-21 12:10:00,63.29,63.33,63.18,63.18,27747.48544203282,57.0249,57.0609,56.9258,56.9258,27747.4854
2017-04-21 12:15:00,63.18,63.2,63.15,63.2,13399.947061937532,56.9258,56.9438,56.8987,56.9438,13399.9471
2017-04-21 12:20:00,63.19,63.24,63.16,63.18,10799.364743250397,56.9348,56.9798,56.9077,56.9258,10799.3647
2017-04-21 12:25:00,63.19,63.24,63.14,63.14,10353.361566966649,56.9348,56.9798,56.8897,56.8897,10353.3616
2017-04-21 12:30:00,63.14,63.23,63.13,63.23,19653.25569084172,56.8897,56.9708,56.8807,56.9708,19653.2557
2017-04-21 12:35:00,63.24,63.24,63.14,63.15,19568.55479089465,56.9798,56.9798,56.8897,56.8987,19568.5548
2017-04-21 12:40:00,63.15,63.2,63.11,63.17,13658.020116463736,56.8987,56.9438,56.8627,56.9167,13658.0201
2017-04-21 12:45:00,63.15,63.15,63.08,63.13,21617.25780836421,56.8987,56.8987,56.8357,56.8807,21617.2578
2017-04-21 12:50:00,63.14,63.21,63.13,63.17,16353.890947591315,56.8897,56.9528,56.8807,56.9167,16353.8909
2017-04-21 12:55:00,63.18,63.21,63.12,63.16,17731.604023292744,56.9258,56.9528,56.8717,56.9077,17731.604
2017-04-21 13:00:00,63.17,63.18,63.08,63.11,10837.744838538909,56.9167,56.9258,56.8357,56.8627,10837.7448
2017-04-21 13:05:00,63.12,63.14,63.05,63.07,21694.017998941235,56.8717,56.8897,56.8086,56.8266,21694.018
2017-04-21 13:10:00,63.08,63.09,62.97,63.07,96687.40074113286,56.8357,56.8447,56.7365,56.8266,96687.4007
2017-04-21 13:15:00,63.07,63.09,62.99,63.0,31745.632609846474,56.8266,56.8447,56.7546,56.7636,31745.6326
2017-04-21 13:20:00,63.0,63.09,62.95,63.06,24764.42562202223,56.7636,56.8447,56.7185,56.8176,24764.4256
2017-04-21 13:25:00,63.09,63.09,63.01,63.02,16610.640550555847,56.8447,56.8447,56.7726,56.7816,16610.6406
2017-04-21 13:30:00,63.02,63.09,63.02,63.09,28528.321863419795,56.7816,56.8447,56.7816,56.8447,28528.3219
2017-04-21 13:35:00,63.07,63.1,62.99,63.09,30817.89306511381,56.8266,56.8537,56.7546,56.8447,30817.8931
2017-04-21 13:40:00,63.1,63.18,63.09,63.18,26757.54367390153,56.8537,56.9258,56.8447,56.9258,26757.5437
2017-04-21 13:45:00,63.19,63.19,63.09,63.11,13894.917946003174,56.9348,56.9348,56.8447,56.8627,13894.9179
2017-04-21 13:50:00,63.14,63.2,63.12,63.2,13525.674960296452,56.8897,56.9438,56.8717,56.9438,13525.675
2017-04-21 13:55:00,63.2,63.3,63.19,63.22,40526.73372154579,56.9438,57.0339,56.9348,56.9618,40526.7337
2017-04-21 14:00:00,63.21,63.26,63.19,63.25,15357.331921651665,56.9528,56.9978,56.9348,56.9888,15357.3319
2017-04-21 14:05:00,63.24,63.24,63.16,63.18,15755.690841715192,56.9798,56.9798,56.9077,56.9258,15755.6908
2017-04-21 14:10:00,63.18,63.19,63.13,63.17,44732.66278454208,56.9258,56.9348,56.8807,56.9167,44732.6628
2017-04-21 14:15:00,63.17,63.18,63.1,63.11,15632.609846479616,56.9167,56.9258,56.8537,56.8627,15632.6098
2017-04-21 14:20:00,63.11,63.17,63.1,63.17,18049.232398094227,56.8627,56.9167,56.8537,56.9167,18049.2324
2017-04-21 14:25:00,63.17,63.24,63.14,63.17,33526.99841185812,56.9167,56.9798,56.8897,56.9167,33526.9984
2017-04-21 14:30:00,63.17,63.21,63.13,63.17,20096.61196400212,56.9167,56.9528,56.8807,56.9167,20096.612
2017-04-21 14:35:00,63.18,63.18,63.13,63.14,21802.54102699841,56.9258,56.9258,56.8807,56.8897,21802.541
2017-04-21 14:40:00,63.14,63.15,63.01,63.02,59036.527263102165,56.8897,56.8987,56.7726,56.7816,59036.5273
2017-04-21 14:45:00,63.02,63.08,62.98,63.0,47634.99205929062,56.7816,56.8357,56.7456,56.7636,47634.9921
2017-04-21 14:50:00,62.99,63.02,62.96,63.01,28219.957649550022,56.7546,56.7816,56.7275,56.7726,28219.9576
2017-04-21 14:55:00,62.99,63.05,62.96,63.02,23327.157226045525,56.7546,56.8086,56.7275,56.7816,23327.1572
2017-04-21 15:00:00,63.02,63.06,62.98,62.98,37118.84595023822,56.7816,56.8176,56.7456,56.7456,37118.846
2017-04-21 15:05:00,62.98,62.98,62.87,62.91,34698.25304393859,56.7456,56.7456,56.6464,56.6825,34698.253
2017-04-21 15:10:00,62.9,62.9,62.84,62.84,27083.11275807305,56.6735,56.6735,56.6194,56.6194,27083.1128
2017-04-21 15:15:00,62.84,62.86,62.81,62.82,40702.75277924827,56.6194,56.6374,56.5924,56.6014,40702.7528
2017-04-21 15:20:00,62.82,62.87,62.8,62.83,41365.80201164637,56.6014,56.6464,56.5834,56.6104,41365.802
2017-04-21 15:25:00,62.83,62.9,62.82,62.89,36627.84542085759,56.6104,56.6735,56.6014,56.6645,36627.8454
2017-04-21 15:30:00,62.88,62.89,62.8,62.84,43516.410799364734,56.6555,56.6645,56.5834,56.6194,43516.4108
2017-04-21 15:35:00,62.84,62.92,62.82,62.9,38141.87400741132,56.6194,56.6915,56.6014,56.6735,38141.874
2017-04-21 15:40:00,62.9,62.97,62.87,62.93,51690.04764425621,56.6735,56.7365,56.6464,56.7005,51690.0476
2017-04-21 15:45:00,62.93,62.93,62.83,62.85,129425.62202223398,56.7005,56.7005,56.6104,56.6284,129425.622
2017-04-21 15:50:00,62.86,62.86,62.81,62.85,109276.07199576494,56.6374,56.6374,56.5924,56.6284,109276.072
2017-04-21 15:55:00,62.85,62.89,62.8,62.8,213953.1498147168,56.6284,56.6645,56.5834,56.5834,213953.1498
2017-04-24 09:30:00,63.89,64.38,63.59,64.11,273675.2249867655,57.5655,58.007,57.2952,57.7637,273675.225
2017-04-24 09:35:00,64.13,64.13,63.81,63.93,112638.96241397563,57.7817,57.7817,57.4934,57.6015,112638.9624
2017-04-24 09:40:00,63.96,63.98,63.84,63.95,88655.37321334038,57.6285,57.6466,57.5204,57.6195,88655.3732
2017-04-24 09:45:00,63.98,64.0,63.71,63.75,84084.17151932238,57.6466,57.6646,57.4033,57.4393,84084.1715
2017-04-24 09:50:00,63.76,63.85,63.65,63.8,71168.60772895711,57.4483,57.5294,57.3492,57.4844,71168.6077
2017-04-24 09:55:00,63.81,64.23,63.77,64.2,83590.5240868184,57.4934,57.8718,57.4573,57.8448,83590.5241
2017-04-24 10:00:00,64.2,64.43,64.17,64.38,127784.54208575963,57.8448,58.052,57.8178,58.007,127784.5421
2017-04-24 10:05:00,64.36,64.45,64.23,64.29,105471.14875595552,57.9889,58.07,57.8718,57.9259,105471.1488
2017-04-24 10:10:00,64.29,64.33,64.21,64.26,107473.53096876651,57.9259,57.9619,57.8538,57.8988,107473.531
2017-04-24 10:15:00,64.23,64.35,64.2,64.29,66192.42985706723,57.8718,57.9799,57.8448,57.9259,66192.4299
2017-04-24 10:20:00,64.29,64.35,64.23,64.35,64540.76230809952,57.9259,57.9799,57.8718,57.9799,64540.7623
2017-04-24 10:25:00,64.31,64.47,64.25,64.44,90333.50979354154,57.9439,58.0881,57.8898,58.061,90333.5098
2017-04-24 10:30:00,64.46,64.47,64.37,64.38,69355.47908946531,58.079,58.0881,57.998,58.007,69355.4791
2017-04-24 10:35:00,64.39,64.55,64.38,64.54,56412.12281630492,58.016,58.1601,58.007,58.1511,56412.1228
2017-04-24 10:40:00,64.54,64.64,64.52,64.62,111165.96082583375,58.1511,58.2412,58.1331,58.2232,111165.9608
2017-04-24 10:45:00,64.62,64.64,64.35,64.44,110853.62625727896,58.2232,58.2412,57.9799,58.061,110853.6263
2017-04-24 10:50:00,64.41,64.46,64.38,64.41,61615.934356802536,58.034,58.079,58.007,58.034,61615.9344
2017-04-24 10:55:00,64.42,64.64,64.42,64.63,78206.7231339333,58.043,58.2412,58.043,58.2322,78206.7231
2017-04-24 11:00:00,64.63,64.85,64.63,64.72,121897.82953943884,58.2322,58.4304,58.2322,58.3133,121897.8295
2017-04-24 11:05:00,64.72,64.75,64.6,64.66,45714.66384330333,58.3133,58.3403,58.2052,58.2592,45714.6638
2017-04-24 11:10:00,64.65,64.67,64.41,64.45,45902.59396506087,58.2502,58.2683,58.034,58.07,45902.594
2017-04-24 11:15:00,64.46,64.54,64.39,64.4,53521.70460561143,58.079,58.1511,58.016,58.025,53521.7046
2017-04-24 11:20:00,64.4,64.62,64.38,64.44,95100.58231868711,58.025,58.2232,58.007,58.061,95100.5823
2017-04-24 11:25:00,64.42,64.55,64.39,64.48,52881.154049761775,58.043,58.1601,58.016,58.0971,52881.154
2017-04-24 11:30:00,64.46,64.53,64.38,64.47,31940.179989412383,58.079,58.1421,58.007,58.0881,31940.18
2017-04-24 11:35:00,64.45,64.48,64.4,64.45,31593.435680254097,58.07,58.0971,58.025,58.07,31593.4357
2017-04-24 11:40:00,64.42,64.45,64.38,64.42,37769.984118581255,58.043,58.07,58.007,58.043,37769.9841
2017-04-24 11:45:00,64.43,64.45,64.32,64.39,32408.68184224457,58.052,58.07,57.9529,58.016,32408.6818
2017-04-24 11:50:00,64.41,64.44,64.31,64.35,22891.74166225516,58.034,58.061,57.9439,57.9799,22891.7417
2017-04-24 11:55:00,64.35,64.41,64.31,64.38,28266.27845420857,57.9799,58.034,57.9439,58.007,28266.2785
2017-04-24 12:00:00,64.36,64.48,64.36,64.46,29344.891476971938,57.9889,58.0971,57.9889,58.079,29344.8915
2017-04-24 12:05:00,64.45,64.48,64.44,64.45,26278.454208575964,58.07,58.0971,58.061,58.07,26278.4542
2017-04-24 12:10:00,64.45,64.51,64.42,64.45,16635.786130227632,58.07,58.1241,58.043,58.07,16635.7861
2017-04-24 12:15:00,64.45,64.48,64.43,64.48,14325.039703546849,58.07,58.0971,58.052,58.0971,14325.0397
2017-04-24 12:20:00,64.48,64.51,64.46,64.5,17943.3562731604,58.0971,58.1241,58.079,58.1151,17943.3563
2017-04-24 12:25:00,64.49,64.51,64.47,64.48,17559.555320275274,58.1061,58.1241,58.0881,58.0971,17559.5553
2017-04-24 12:30:00,64.48,64.49,64.41,64.44,32611.16993118052,58.0971,58.1061,58.034,58.061,32611.1699
2017-04-24 12:35:00,64.44,64.48,64.41,64.44,15071.466384330331,58.061,58.0971,58.034,58.061,15071.4664
2017-04-24 12:40:00,64.45,64.5,64.43,64.49,17628.374801482263,58.07,58.1151,58.052,58.1061,17628.3748
2017-04-24 12:45:00,64.48,64.51,64.46,64.48,16390.947591318156,58.0971,58.1241,58.079,58.0971,16390.9476
2017-04-24 12:50:00,64.47,64.6,64.47,64.58,42047.37956590788,58.0881,58.2052,58.0881,58.1872,42047.3796
2017-04-24 12:55:00,64.57,64.58,64.49,64.58,26285.07146638433,58.1782,58.1872,58.1061,58.1872,26285.0715
2017-04-24 13:00:00,64.58,64.63,64.56,64.57,37480.1482265749,58.1872,58.2322,58.1691,58.1782,37480.1482
2017-04-24 13:05:00,64.57,64.63,64.57,64.58,28483.32451032292,58.1782,58.2322,58.1782,58.1872,28483.3245
2017-04-24 13:10:00,64.58,64.63,64.55,64.63,23497.88247750132,58.1872,58.2322,58.1601,58.2322,23497.8825
2017-04-24 13:15:00,64.63,64.66,64.6,64.66,31028.321863419795,58.2322,58.2592,58.2052,58.2592,31028.3219
2017-04-24 13:20:00,64.64,64.66,64.59,64.63,16723.13393329804,58.2412,58.2592,58.1962,58.2322,16723.1339
2017-04-24 13:25:00,64.63,64.71,64.6,64.69,22410.005293806244,58.2322,58.3043,58.2052,58.2863,22410.0053
2017-04-24 13:30:00,64.71,64.75,64.7,64.75,25895.97670725251,58.3043,58.3403,58.2953,58.3403,25895.9767
2017-04-24 13:35:00,64.76,64.8,64.71,64.79,32083.11275807305,58.3493,58.3854,58.3043,58.3764,32083.1128
2017-04-24 13:40:00,64.79,64.85,64.77,64.85,26758.867125463206,58.3764,58.4304,58.3584,58.4304,26758.8671
2017-04-24 13:45:00,64.85,64.85,64.79,64.79,37206.193753308624,58.4304,58.4304,58.3764,58.3764,37206.1938
2017-04-24 13:50:00,64.79,64.8,64.74,64.75,33160.402329274744,58.3764,58.3854,58.3313,58.3403,33160.4023
2017-04-24 13:55:00,64.75,64.85,64.74,64.79,36269.19004764425,58.3403,58.4304,58.3313,58.3764,36269.19
2017-04-24 14:00:00,64.79,64.83,64.77,64.79,20382.47750132345,58.3764,58.4124,58.3584,58.3764,20382.4775
2017-04-24 14:05:00,64.79,64.83,64.77,64.79,18924.033880359977,58.3764,58.4124,58.3584,58.3764,18924.0339
2017-04-24 14:10:00,64.8,64.82,64.75,64.79,26553.732133403915,58.3854,58.4034,58.3403,58.3764,26553.7321
2017-04-24 14:15:00,64.79,64.85,64.79,64.84,42544.99735309687,58.3764,58.4304,58.3764,58.4214,42544.9974
2017-04-24 14:20:00,64.85,64.86,64.79,64.83,22736.89782953944,58.4304,58.4394,58.3764,58.4124,22736.8978
2017-04-24 14:25:00,64.82,64.87,64.79,64.85,23634.197988353622,58.4034,58.4485,58.3764,58.4304,23634.198
2017-04-24 14:30:00,64.86,64.98,64.86,64.98,74576.49550026467,58.4394,58.5476,58.4394,58.5476,74576.4955
2017-04-24 14:35:00,64.97,64.98,64.93,64.94,49231.07464266807,58.5386,58.5476,58.5025,58.5115,49231.0746
2017-04-24 14:40:00,64.93,64.98,64.91,64.97,58366.86077289571,58.5025,58.5476,58.4845,58.5386,58366.8608
2017-04-24 14:45:00,64.97,65.07,64.97,65.06,83616.99311805186,58.5386,58.6287,58.5386,58.6197,83616.9931
2017-04-24 14:50:00,65.06,65.14,65.05,65.11,73962.41397564848,58.6197,58.6917,58.6106,58.6647,73962.414
2017-04-24 14:55:00,65.11,65.16,65.09,65.14,57849.391212281625,58.6647,58.7098,58.6467,58.6917,57849.3912
2017-04-24 15:00:00,65.15,65.34,65.15,65.3,84900.74113287452,58.7007,58.8719,58.7007,58.8359,84900.7411
2017-04-24 15:05:00,65.31,65.34,65.17,65.19,65304.39385918475,58.8449,58.8719,58.7188,58.7368,65304.3939
2017-04-24 15:10:00,65.18,65.24,65.14,65.22,37137.37427210164,58.7278,58.7818,58.6917,58.7638,37137.3743
2017-04-24 15:15:00,65.23,65.23,65.03,65.05,81670.19587083111,58.7728,58.7728,58.5926,58.6106,81670.1959
2017-04-24 15:20:00,65.05,65.1,65.01,65.02,56639.75648491264,58.6106,58.6557,58.5746,58.5836,56639.7565
2017-04-24 15:25:00,65.01,65.03,65.0,65.01,45993.9121228163,58.5746,58.5926,58.5656,58.5746,45993.9121
2017-04-24 15:30:00,65.02,65.09,64.98,64.98,62586.02435150873,58.5836,58.6467,58.5476,58.5476,62586.0244
2017-04-24 15:35:00,64.99,65.03,64.94,64.97,62780.57173107463,58.5566,58.5926,58.5115,58.5386,62780.5717
2017-04-24 15:40:00,64.97,64.98,64.87,64.91,126650.34409740602,58.5386,58.5476,58.4485,58.4845,126650.3441
2017-04-24 15:45:00,64.91,64.92,64.83,64.85,80317.62837480147,58.4845,58.4935,58.4124,58.4304,80317.6284
2017-04-24 15:50:00,64.85,64.87,64.79,64.82,93210.6934886183,58.4304,58.4485,58.3764,58.4034,93210.6935
2017-04-24 15:55:00,64.82,64.84,64.77,64.81,159306.5113816834,58.4034,58.4214,58.3584,58.3944,159306.5114
2017-04-25 09:30:00,65.68,66.09,65.64,65.68,234524.88088935945,59.1783,59.5477,59.1422,59.1783,234524.8809
2017-04-25 09:35:00,65.68,65.79,65.49,65.56,133353.62625727896,59.1783,59.2774,59.0071,59.0702,133353.6263
2017-04-25 09:40:00,65.54,65.56,65.28,65.4,93515.08734780306,59.0521,59.0702,58.8179,58.926,93515.0873
2017-04-25 09:45:00,65.37,65.41,65.1,65.29,105386.44785600844,58.899,58.935,58.6557,58.8269,105386.4479
2017-04-25 09:50:00,65.3,65.31,64.98,65.02,56965.32556908416,58.8359,58.8449,58.5476,58.5836,56965.3256
2017-04-25 09:55:00,65.01,65.13,64.89,64.93,98757.2789835892,58.5746,58.6827,58.4665,58.5025,98757.279
2017-04-25 10:00:00,64.91,65.03,64.77,64.83,125066.17257808364,58.4845,58.5926,58.3584,58.4124,125066.1726
2017-04-25 10:05:00,64.82,64.85,64.66,64.69,88144.52091053466,58.4034,58.4304,58.2592,58.2863,88144.5209
2017-04-25 10:10:00,64.67,64.73,64.42,64.66,146957.3848597141,58.2683,58.3223,58.043,58.2592,146957.3849
2017-04-25 10:15:00,64.64,64.66,64.29,64.35,85311.0111169931,58.2412,58.2592,57.9259,57.9799,85311.0111
2017-04-25 10:20:00,64.37,64.86,64.35,64.85,79190.0476442562,57.998,58.4394,57.9799,58.4304,79190.0476
2017-04-25 10:25:00,64.87,65.03,64.74,64.79,75334.83324510322,58.4485,58.5926,58.3313,58.3764,75334.8332
2017-04-25 10:30:00,64.79,65.03,64.75,64.92,89135.78613022763,58.3764,58.5926,58.3403,58.4935,89135.7861
2017-04-25 10:35:00,64.91,65.13,64.85,65.07,103316.56961355211,58.4845,58.6827,58.4304,58.6287,103316.5696
2017-04-25 10:40:00,65.07,65.16,64.94,65.12,118380.09528851244,58.6287,58.7098,58.5115,58.6737,118380.0953
2017-04-25 10:45:00,65.09,65.23,65.05,65.05,41376.38962413975,58.6467,58.7728,58.6106,58.6106,41376.3896
2017-04-25 10:50:00,65.03,65.16,65.0,65.0,115193.22392800424,58.5926,58.7098,58.5656,58.5656,115193.2239
2017-04-25 10:55:00,64.99,65.18,64.96,65.06,116451.8263631551,58.5566,58.7278,58.5296,58.6197,116451.8264
2017-04-25 11:00:00,65.05,65.08,64.98,65.05,118414.50502911591,58.6106,58.6377,58.5476,58.6106,118414.505
2017-04-25 11:05:00,65.06,65.29,65.06,65.15,187240.6034939121,58.6197,58.8269,58.6197,58.7007,187240.6035
2017-04-25 11:10:00,65.16,65.37,65.14,65.34,151331.39227104286,58.7098,58.899,58.6917,58.8719,151331.3923
2017-04-25 11:15:00,65.34,65.47,65.31,65.43,58145.84436209634,58.8719,58.9891,58.8449,58.953,58145.8444
2017-04-25 11:20:00,65.43,65.44,65.32,65.34,52199.57649550026,58.953,58.962,58.8539,58.8719,52199.5765
2017-04-25 11:25:00,65.34,65.4,65.32,65.37,86961.35521439914,58.8719,58.926,58.8539,58.899,86961.3552
2017-04-25 11:30:00,65.35,65.35,65.24,65.29,51512.70513499205,58.8809,58.8809,58.7818,58.8269,51512.7051
2017-04-25 11:35:00,65.31,65.31,65.19,65.19,33070.40762308099,58.8449,58.8449,58.7368,58.7368,33070.4076
2017-04-25 11:40:00,65.19,65.19,65.07,65.09,25264.69031233457,58.7368,58.7368,58.6287,58.6467,25264.6903
2017-04-25 11:45:00,65.08,65.15,65.08,65.08,16933.562731604023,58.6377,58.7007,58.6377,58.6377,16933.5627
2017-04-25 11:50:00,65.08,65.12,65.06,65.1,17451.032292218104,58.6377,58.6737,58.6197,58.6557,17451.0323
2017-04-25 11:55:00,65.11,65.22,65.11,65.19,17064.584436209632,58.6647,58.7638,58.6647,58.7368,17064.5844
2017-04-25 12:00:00,65.19,65.26,65.18,65.26,19092.112228692426,58.7368,58.7999,58.7278,58.7999,19092.1122
2017-04-25 12:05:00,65.27,65.34,65.25,65.3,28033.35097935416,58.8089,58.8719,58.7908,58.8359,28033.351
2017-04-25 12:10:00,65.3,65.34,65.25,65.32,31347.27368978295,58.8359,58.8719,58.7908,58.8539,31347.2737
2017-04-25 12:15:00,65.33,65.37,65.28,65.34,32697.19428268925,58.8629,58.899,58.8179,58.8719,32697.1943
2017-04-25 12:20:00,65.34,65.37,65.28,65.3,43460.82583377448,58.8719,58.899,58.8179,58.8359,43460.8258
2017-04-25 12:25:00,65.31,65.31,65.23,65.25,26383.00688194812,58.8449,58.8449,58.7728,58.7908,26383.0069
2017-04-25 12:30:00,65.25,65.3,65.25,65.27,24666.49020645844,58.7908,58.8359,58.7908,58.8089,24666.4902
2017-04-25 12:35:00,65.27,65.27,65.2,65.25,47656.16728427739,58.8089,58.8089,58.7458,58.7908,47656.1673
2017-04-25 12:40:00,65.24,65.25,65.14,65.14,17550.291159343567,58.7818,58.7908,58.6917,58.6917,17550.2912
2017-04-25 12:45:00,65.16,65.22,65.09,65.2,27638.962413975645,58.7098,58.7638,58.6467,58.7458,27638.9624
2017-04-25 12:50:00,65.19,65.21,65.13,65.15,15006.617257808362,58.7368,58.7548,58.6827,58.7007,15006.6173
2017-04-25 12:55:00,65.15,65.18,65.11,65.11,15214.399152990998,58.7007,58.7278,58.6647,58.6647,15214.3992
2017-04-25 13:00:00,65.12,65.22,65.1,65.22,27673.372154579138,58.6737,58.7638,58.6557,58.7638,27673.3722
2017-04-25 13:05:00,65.24,65.34,65.22,65.32,18315.246161990468,58.7818,58.8719,58.7638,58.8539,18315.2462
2017-04-25 13:10:00,65.31,65.37,65.31,65.36,24923.23980942297,58.8449,58.899,58.8449,58.89,24923.2398
2017-04-25 13:15:00,65.35,65.43,65.34,65.42,37431.18051879301,58.8809,58.953,58.8719,58.944,37431.1805
2017-04-25 13:20:00,65.42,65.48,65.41,65.43,22059.29062996294,58.944,58.9981,58.935,58.953,22059.2906
2017-04-25 13:25:00,65.43,65.44,65.39,65.41,18421.122286924296,58.953,58.962,58.917,58.935,18421.1223
2017-04-25 13:30:00,65.41,65.43,65.35,65.36,45734.51561672842,58.935,58.953,58.8809,58.89,45734.5156
2017-04-25 13:35:00,65.35,65.41,65.34,65.38,30514.82265749073,58.8809,58.935,58.8719,58.908,30514.8227
2017-04-25 13:40:00,65.38,65.43,65.37,65.43,17443.091582848065,58.908,58.953,58.899,58.953,17443.0916
2017-04-25 13:45:00,65.42,65.5,65.38,65.49,17382.212811011115,58.944,59.0161,58.908,59.0071,17382.2128
2017-04-25 13:50:00,65.5,65.5,65.43,65.44,15435.415563790364,59.0161,59.0161,58.953,58.962,15435.4156
2017-04-25 13:55:00,65.44,65.46,65.38,65.4,20845.685547908943,58.962,58.9801,58.908,58.926,20845.6855
2017-04-25 14:00:00,65.39,65.43,65.34,65.43,47683.95976707252,58.917,58.953,58.8719,58.953,47683.9598
2017-04-25 14:05:00,65.41,65.47,65.4,65.45,21912.38750661725,58.935,58.9891,58.926,58.971,21912.3875
2017-04-25 14:10:00,65.46,65.53,65.45,65.47,11641.079936474323,58.9801,59.0431,58.971,58.9891,11641.0799
2017-04-25 14:15:00,65.47,65.5,65.42,65.43,25161.461090524084,58.9891,59.0161,58.944,58.953,25161.4611
2017-04-25 14:20:00,65.43,65.43,65.37,65.37,15808.628904182106,58.953,58.953,58.899,58.899,15808.6289
2017-04-25 14:25:00,65.38,65.41,65.34,65.4,21682.106934886186,58.908,58.935,58.8719,58.926,21682.1069
2017-04-25 14:30:00,65.39,65.43,65.37,65.4,15811.27580730545,58.917,58.953,58.899,58.926,15811.2758
2017-04-25 14:35:00,65.4,65.53,65.4,65.5,28403.91741662255,58.926,59.0431,58.926,59.0161,28403.9174
2017-04-25 14:40:00,65.5,65.52,65.45,65.47,14759.13181577554,59.0161,59.0341,58.971,58.9891,14759.1318
2017-04-25 14:45:00,65.47,65.51,65.4,65.43,54557.96717840126,58.9891,59.0251,58.926,58.953,54557.9672
2017-04-25 14:50:00,65.43,65.45,65.37,65.42,34927.210164107986,58.953,58.971,58.899,58.944,34927.2102
2017-04-25 14:55:00,65.41,65.53,65.4,65.5,48913.44626786659,58.935,59.0431,58.926,59.0161,48913.4463
2017-04-25 15:00:00,65.49,65.55,65.47,65.54,26627.8454208576,59.0071,59.0611,58.9891,59.0521,26627.8454
2017-04-25 15:05:00,65.54,65.64,65.54,65.63,51945.47379565907,59.0521,59.1422,59.0521,59.1332,51945.4738
2017-04-25 15:10:00,65.62,65.62,65.55,65.57,31514.028586553726,59.1242,59.1242,59.0611,59.0792,31514.0286
2017-04-25 15:15:00,65.56,65.6,65.54,65.59,31320.80465854949,59.0702,59.1062,59.0521,59.0972,31320.8047
2017-04-25 15:20:00,65.59,65.62,65.57,65.57,32979.08946532557,59.0972,59.1242,59.0792,59.0792,32979.0895
2017-04-25 15:25:00,65.56,65.58,65.53,65.55,33605.08205399682,59.0702,59.0882,59.0431,59.0611,33605.0821
2017-04-25 15:30:00,65.54,65.58,65.51,65.56,68990.20645844362,59.0521,59.0882,59.0251,59.0702,68990.2065
2017-04-25 15:35:00,65.55,65.58,65.47,65.49,54499.73530968766,59.0611,59.0882,58.9891,59.0071,54499.7353
2017-04-25 15:40:00,65.48,65.57,65.48,65.53,50660.40232927474,58.9981,59.0792,58.9981,59.0431,50660.4023
2017-04-25 15:45:00,65.53,65.59,65.53,65.59,61810.48173636844,59.0431,59.0972,59.0431,59.0972,61810.4817
2017-04-25 15:50:00,65.59,65.66,65.56,65.6,184628.1101111699,59.0972,59.1603,59.0702,59.1062,184628.1101
2017-04-25 15:55:00,65.61,65.69,65.59,65.64,209559.29062996287,59.1152,59.1873,59.0972,59.1422,209559.2906
2017-04-26 09:30:00,63.85,64.3,63.53,63.93,371437.2683959767,57.5294,57.9349,57.2411,57.6015,371437.2684
2017-04-26 09:35:00,63.96,64.49,63.92,64.31,370956.8554790894,57.6285,58.1061,57.5925,57.9439,370956.8555
2017-04-26 09:40:00,64.31,64.51,63.89,63.93,463609.0524086818,57.9439,58.1241,57.5655,57.6015,463609.0524
2017-04-26 09:45:00,63.93,64.03,63.7,63.9,323647.43250397034,57.6015,57.6916,57.3943,57.5745,323647.4325
2017-04-26 09:50:00,63.9,64.07,63.79,63.97,242269.7194282689,57.5745,57.7277,57.4754,57.6376,242269.7194
2017-04-26 09:55:00,63.96,64.26,63.94,64.1,153067.76071995762,57.6285,57.8988,57.6105,57.7547,153067.7607
2017-04-26 10:00:00,64.1,64.1,63.83,63.91,253830.0688194812,57.7547,57.7547,57.5114,57.5835,253830.0688
2017-04-26 10:05:00,63.88,63.92,63.64,63.64,238200.1058761249,57.5565,57.5925,57.3402,57.3402,238200.1059
2017-04-26 10:10:00,63.66,63.85,63.45,63.7,316872.68395976705,57.3582,57.5294,57.169,57.3943,316872.684
2017-04-26 10:15:00,63.7,63.81,63.61,63.68,123963.73742721014,57.3943,57.4934,57.3132,57.3763,123963.7374
2017-04-26 10:20:00,63.67,63.79,63.55,63.61,99155.6379036527,57.3672,57.4754,57.2591,57.3132,99155.6379
2017-04-26 10:25:00,63.61,63.86,63.61,63.82,215811.2758073054,57.3132,57.5384,57.3132,57.5024,215811.2758
2017-04-26 10:30:00,63.83,63.85,63.69,63.7,185874.80148226573,57.5114,57.5294,57.3853,57.3943,185874.8015
2017-04-26 10:35:00,63.73,63.75,63.66,63.67,140771.57226045526,57.4213,57.4393,57.3582,57.3672,140771.5723
2017-04-26 10:40:00,63.67,63.7,63.58,63.64,128639.4917946003,57.3672,57.3943,57.2862,57.3402,128639.4918
2017-04-26 10:45:00,63.64,63.64,63.52,63.52,99958.97300158814,57.3402,57.3402,57.2321,57.2321,99958.973
2017-04-26 10:50:00,63.53,63.55,63.21,63.21,199966.9137109581,57.2411,57.2591,56.9528,56.9528,199966.9137
2017-04-26 10:55:00,63.21,63.21,63.05,63.18,275076.760190577,56.9528,56.9528,56.8086,56.9258,275076.7602
2017-04-26 11:00:00,63.18,63.52,63.09,63.42,259163.57861302272,56.9258,57.2321,56.8447,57.142,259163.5786
2017-04-26 11:05:00,63.41,63.7,63.4,63.61,183401.2705134992,57.133,57.3943,57.124,57.3132,183401.2705
2017-04-26 11:10:00,63.61,63.67,63.53,63.55,106754.89677077816,57.3132,57.3672,57.2411,57.2591,106754.8968
2017-04-26 11:15:00,63.55,63.62,63.33,63.38,111588.1418740074,57.2591,57.3222,57.0609,57.106,111588.1419
2017-04-26 11:20:00,63.38,63.63,63.37,63.6,120375.86024351508,57.106,57.3312,57.0969,57.3042,120375.8602
2017-04-26 11:25:00,63.59,63.71,63.57,63.68,124620.16940179988,57.2952,57.4033,57.2771,57.3763,124620.1694
2017-04-26 11:30:00,63.67,63.74,63.62,63.71,69964.26680783482,57.3672,57.4303,57.3222,57.4033,69964.2668
2017-04-26 11:35:00,63.72,63.74,63.64,63.73,107687.93012175753,57.4123,57.4303,57.3402,57.4213,107687.9301
2017-04-26 11:40:00,63.73,63.77,63.68,63.68,121439.91529910004,57.4213,57.4573,57.3763,57.3763,121439.9153
2017-04-26 11:45:00,63.69,63.7,63.46,63.58,104657.22604552672,57.3853,57.3943,57.178,57.2862,104657.226
2017-04-26 11:50:00,63.57,63.75,63.55,63.73,52129.4335627316,57.2771,57.4393,57.2591,57.4213,52129.4336
2017-04-26 11:55:00,63.72,63.73,63.64,63.68,45783.48332451032,57.4123,57.4213,57.3402,57.3763,45783.4833
2017-04-26 12:00:00,63.67,63.76,63.62,63.71,37492.05929062996,57.3672,57.4483,57.3222,57.4033,37492.0593
2017-04-26 12:05:00,63.71,63.73,63.56,63.67,59432.23928004234,57.4033,57.4213,57.2681,57.3672,59432.2393
2017-04-26 12:10:00,63.68,63.74,63.64,63.67,27547.644256220217,57.3763,57.4303,57.3402,57.3672,27547.6443
2017-04-26 12:15:00,63.64,63.7,63.61,63.66,22073.848597141343,57.3402,57.3943,57.3132,57.3582,22073.8486
2017-04-26 12:20:00,63.66,63.66,63.58,63.63,83892.27104287982,57.3582,57.3582,57.2862,57.3312,83892.271
2017-04-26 12:25:00,63.63,63.65,63.45,63.59,110847.0089994706,57.3312,57.3492,57.169,57.2952,110847.009
2017-04-26 12:30:00,63.58,63.62,63.52,63.59,67305.45262043408,57.2862,57.3222,57.2321,57.2952,67305.4526
2017-04-26 12:35:00,63.59,63.6,63.51,63.51,58591.84753838009,57.2952,57.3042,57.2231,57.2231,58591.8475
2017-04-26 12:40:00,63.51,63.56,63.42,63.46,81413.44626786659,57.2231,57.2681,57.142,57.178,81413.4463
2017-04-26 12:45:00,63.48,63.56,63.46,63.5,44894.123875066165,57.1961,57.2681,57.178,57.2141,44894.1239
2017-04-26 12:50:00,63.49,63.61,63.49,63.61,43881.683430386445,57.2051,57.3132,57.2051,57.3132,43881.6834
2017-04-26 12:55:00,63.61,63.66,63.56,63.66,20648.49126521969,57.3132,57.3582,57.2681,57.3582,20648.4913
2017-04-26 13:00:00,63.65,63.97,63.63,63.97,123065.11381683427,57.3492,57.6376,57.3312,57.6376,123065.1138
2017-04-26 13:05:00,63.97,64.06,63.96,64.03,66037.5860243515,57.6376,57.7186,57.6285,57.6916,66037.586
2017-04-26 13:10:00,64.03,64.05,63.97,64.05,38063.79036527262,57.6916,57.7096,57.6376,57.7096,38063.7904
2017-04-26 13:15:00,64.04,64.21,64.03,64.17,75438.0624669137,57.7006,57.8538,57.6916,57.8178,75438.0625
2017-04-26 13:20:00,64.18,64.19,64.07,64.07,38516.41079936474,57.8268,57.8358,57.7277,57.7277,38516.4108
2017-04-26 13:25:00,64.07,64.09,63.95,63.96,32323.98094229751,57.7277,57.7457,57.6195,57.6285,32323.9809
2017-04-26 13:30:00,63.95,63.98,63.82,63.95,56871.36050820539,57.6195,57.6466,57.5024,57.6195,56871.3605
2017-04-26 13:35:00,63.98,64.05,63.93,64.04,28198.78242456326,57.6466,57.7096,57.6015,57.7006,28198.7824
2017-04-26 13:40:00,64.04,64.06,63.92,64.06,52407.35839068289,57.7006,57.7186,57.5925,57.7186,52407.3584
2017-04-26 13:45:00,64.07,64.08,63.77,63.83,61609.31709899417,57.7277,57.7367,57.4573,57.5114,61609.3171
2017-04-26 13:50:00,63.83,63.98,63.8,63.93,57016.94017998941,57.5114,57.6466,57.4844,57.6015,57016.9402
2017-04-26 13:55:00,63.92,63.94,63.84,63.86,35123.08099523557,57.5925,57.6105,57.5204,57.5384,35123.081
2017-04-26 14:00:00,63.87,63.92,63.77,63.85,43266.27845420857,57.5475,57.5925,57.4573,57.5294,43266.2785
2017-04-26 14:05:00,63.85,63.91,63.8,63.83,27166.49020645844,57.5294,57.5835,57.4844,57.5114,27166.4902
2017-04-26 14:10:00,63.83,63.96,63.81,63.96,33409.21122286924,57.5114,57.6285,57.4934,57.6285,33409.2112
2017-04-26 14:15:00,63.97,64.0,63.91,63.95,69070.93700370565,57.6376,57.6646,57.5835,57.6195,69070.937
2017-04-26 14:20:00,63.95,64.09,63.93,64.07,77599.25886712545,57.6195,57.7457,57.6015,57.7277,77599.2589
2017-04-26 14:25:00,64.06,64.07,63.96,63.96,96860.772895712,57.7186,57.7277,57.6285,57.6285,96860.7729
2017-04-26 14:30:00,63.95,64.16,63.93,64.08,33137.90365272631,57.6195,57.8087,57.6015,57.7367,33137.9037
2017-04-26 14:35:00,64.07,64.08,63.97,63.98,29391.212281630487,57.7277,57.7367,57.6376,57.6466,29391.2123
2017-04-26 14:40:00,63.98,64.06,63.92,64.05,68714.92853361566,57.6466,57.7186,57.5925,57.7096,68714.9285
2017-04-26 14:45:00,64.04,64.04,63.96,64.01,48969.03123345685,57.7006,57.7006,57.6285,57.6736,48969.0312
2017-04-26 14:50:00,64.0,64.01,63.9,63.9,32662.78454208576,57.6646,57.6736,57.5745,57.5745,32662.7845
2017-04-26 14:55:00,63.91,63.99,63.91,63.94,61393.594494441495,57.5835,57.6556,57.5835,57.6105,61393.5945
2017-04-26 15:00:00,63.94,63.98,63.86,63.95,146764.1609317099,57.6105,57.6466,57.5384,57.6195,146764.1609
2017-04-26 15:05:00,63.93,63.97,63.9,63.93,35244.83853890947,57.6015,57.6376,57.5745,57.6015,35244.8385
2017-04-26 15:10:00,63.92,64.05,63.92,64.01,51377.713075701424,57.5925,57.7096,57.5925,57.6736,51377.7131
2017-04-26 15:15:00,64.01,64.01,63.94,63.98,58519.05770248808,57.6736,57.6736,57.6105,57.6466,58519.0577
2017-04-26 15:20:00,63.98,64.04,63.96,63.98,64868.97829539438,57.6466,57.7006,57.6285,57.6466,64868.9783
2017-04-26 15:25:00,63.98,63.99,63.89,63.95,70905.24086818422,57.6466,57.6556,57.5655,57.6195,70905.2409
2017-04-26 15:30:00,63.95,63.98,63.9,63.94,102130.75701429328,57.6195,57.6466,57.5745,57.6105,102130.757
2017-04-26 15:35:00,63.94,63.95,63.87,63.89,68349.65590259395,57.6105,57.6195,57.5475,57.5655,68349.6559
2017-04-26 15:40:00,63.87,63.98,63.81,63.93,90494.97088406564,57.5475,57.6466,57.4934,57.6015,90494.9709
2017-04-26 15:45:00,63.92,63.92,63.81,63.82,76042.87983059819,57.5925,57.5925,57.4934,57.5024,76042.8798
2017-04-26 15:50:00,63.82,63.86,63.73,63.73,176900.47644256218,57.5024,57.5384,57.4213,57.4213,176900.4764
2017-04-26 15:55:00,63.73,64.06,63.73,63.96,561322.1281101111,57.4213,57.7186,57.4213,57.6285,561322.1281
2017-04-27 09:30:00,64.32,64.97,64.23,64.62,271688.7241926945,57.9529,58.5386,57.8718,58.2232,271688.7242
2017-04-27 09:35:00,64.6,64.82,64.45,64.57,127065.90788777127,58.2052,58.4034,58.07,58.1782,127065.9079
2017-04-27 09:40:00,64.57,64.6,64.39,64.51,97657.49073583903,58.1782,58.2052,58.016,58.1241,97657.4907
2017-04-27 09:45:00,64.52,64.82,64.52,64.79,98917.4166225516,58.1331,58.4034,58.1331,58.3764,98917.4166
2017-04-27 09:50:00,64.79,64.79,64.51,64.63,88120.69878242456,58.3764,58.3764,58.1241,58.2322,88120.6988
2017-04-27 09:55:00,64.62,64.89,64.58,64.82,125465.85494970882,58.2232,58.4665,58.1872,58.4034,125465.8549
2017-04-27 10:00:00,64.79,64.91,64.74,64.78,79149.02064584436,58.3764,58.4845,58.3313,58.3674,79149.0206
2017-04-27 10:05:00,64.79,64.85,64.72,64.85,72292.21810481735,58.3764,58.4304,58.3133,58.4304,72292.2181
2017-04-27 10:10:00,64.85,64.88,64.74,64.78,50485.70672313392,58.4304,58.4575,58.3313,58.3674,50485.7067
2017-04-27 10:15:00,64.79,64.85,64.67,64.68,33614.346214928526,58.3764,58.4304,58.2683,58.2773,33614.3462
2017-04-27 10:20:00,64.68,64.69,64.32,64.33,75827.15722604551,58.2773,58.2863,57.9529,57.9619,75827.1572
2017-04-27 10:25:00,64.37,64.38,64.17,64.2,66684.75383800952,57.998,58.007,57.8178,57.8448,66684.7538
2017-04-27 10:30:00,64.2,64.23,63.85,63.85,124895.44732662782,57.8448,57.8718,57.5294,57.5294,124895.4473
2017-04-27 10:35:00,63.86,64.24,63.85,64.17,98789.04182106932,57.5384,57.8808,57.5294,57.8178,98789.0418
2017-04-27 10:40:00,64.17,64.2,64.1,64.11,59506.35256749602,57.8178,57.8448,57.7547,57.7637,59506.3526
2017-04-27 10:45:00,64.1,64.19,64.0,64.0,60829.804129168864,57.7547,57.8358,57.6646,57.6646,60829.8041
2017-04-27 10:50:00,64.01,64.05,63.86,63.92,86514.02858655372,57.6736,57.7096,57.5384,57.5925,86514.0286
2017-04-27 10:55:00,63.93,63.95,63.78,63.86,83712.28163049232,57.6015,57.6195,57.4664,57.5384,83712.2816
2017-04-27 11:00:00,63.86,63.92,63.79,63.83,219698.25304393857,57.5384,57.5925,57.4754,57.5114,219698.253
2017-04-27 11:05:00,63.84,63.88,63.62,63.69,70663.04923239809,57.5204,57.5565,57.3222,57.3853,70663.0492
2017-04-27 11:10:00,63.69,63.82,63.69,63.82,57143.99152991,57.3853,57.5024,57.3853,57.5024,57143.9915
2017-04-27 11:15:00,63.82,63.85,63.62,63.66,154295.92376919003,57.5024,57.5294,57.3222,57.3582,154295.9238
2017-04-27 11:20:00,63.67,63.72,63.61,63.71,97428.53361566966,57.3672,57.4123,57.3132,57.4033,97428.5336
2017-04-27 11:25:00,63.73,63.78,63.61,63.61,49134.46267866596,57.4213,57.4664,57.3132,57.3132,49134.4627
2017-04-27 11:30:00,63.62,63.69,63.6,63.68,48176.283748014816,57.3222,57.3853,57.3042,57.3763,48176.2837
2017-04-27 11:35:00,63.66,63.66,63.43,63.46,101562.9962943356,57.3582,57.3582,57.151,57.178,101562.9963
2017-04-27 11:40:00,63.44,63.49,63.36,63.48,52143.99152991,57.16,57.2051,57.0879,57.1961,52143.9915
2017-04-27 11:45:00,63.48,63.49,63.39,63.47,53962.41397564849,57.1961,57.2051,57.115,57.187,53962.414
2017-04-27 11:50:00,63.46,63.48,63.35,63.43,51597.40603493912,57.178,57.1961,57.0789,57.151,51597.406
2017-04-27 11:55:00,63.43,63.43,63.35,63.37,78561.4081524616,57.151,57.151,57.0789,57.0969,78561.4082
2017-04-27 12:00:00,63.36,63.42,63.35,63.37,75725.25145579671,57.0879,57.142,57.0789,57.0969,75725.2515
2017-04-27 12:05:00,63.37,63.41,63.31,63.39,54066.96664902064,57.0969,57.133,57.0429,57.115,54066.9666
2017-04-27 12:10:00,63.39,63.51,63.36,63.51,73045.2620434092,57.115,57.2231,57.0879,57.2231,73045.262
2017-04-27 12:15:00,63.52,63.65,63.52,63.58,42420.59290629962,57.2321,57.3492,57.2321,57.2862,42420.5929
2017-04-27 12:20:00,63.58,63.62,63.49,63.51,62992.32398094229,57.2862,57.3222,57.2051,57.2231,62992.324
2017-04-27 12:25:00,63.51,63.59,63.47,63.55,59981.47167813657,57.2231,57.2952,57.187,57.2591,59981.4717
2017-04-27 12:30:00,63.53,63.62,63.52,63.61,25267.337215457912,57.2411,57.3222,57.2321,57.3132,25267.3372
2017-04-27 12:35:00,63.61,63.7,63.61,63.69,32928.798305982,57.3132,57.3943,57.3132,57.3853,32928.7983
2017-04-27 12:40:00,63.69,63.7,63.61,63.65,35411.593435680246,57.3853,57.3943,57.3132,57.3492,35411.5934
2017-04-27 12:45:00,63.64,63.74,63.61,63.73,54450.76760190576,57.3402,57.4303,57.3132,57.4213,54450.7676
2017-04-27 12:50:00,63.74,63.92,63.73,63.92,43487.294865007934,57.4303,57.5925,57.4213,57.5925,43487.2949
2017-04-27 12:55:00,63.93,64.11,63.93,64.11,78536.26257278983,57.6015,57.7637,57.6015,57.7637,78536.2626
2017-04-27 13:00:00,64.11,64.11,63.95,64.01,62203.54685018528,57.7637,57.7637,57.6195,57.6736,62203.5469
2017-04-27 13:05:00,64.04,64.07,63.99,64.06,36586.818422445736,57.7006,57.7277,57.6556,57.7186,36586.8184
2017-04-27 13:10:00,64.05,64.2,64.02,64.11,56230.80995235574,57.7096,57.8448,57.6826,57.7637,56230.81
2017-04-27 13:15:00,64.09,64.13,64.05,64.1,20563.790365272627,57.7457,57.7817,57.7096,57.7547,20563.7904
2017-04-27 13:20:00,64.1,64.23,64.03,64.19,69485.17734250925,57.7547,57.8718,57.6916,57.8358,69485.1773
2017-04-27 13:25:00,64.19,64.45,64.19,64.38,114178.13658020116,57.8358,58.07,57.8358,58.007,114178.1366
2017-04-27 13:30:00,64.37,64.38,64.26,64.27,45888.03599788247,57.998,58.007,57.8988,57.9079,45888.036
2017-04-27 13:35:00,64.26,64.31,64.14,64.14,56119.64002117522,57.8988,57.9439,57.7907,57.7907,56119.64
2017-04-27 13:40:00,64.14,64.41,64.13,64.38,67447.06193753307,57.7907,58.034,57.7817,58.007,67447.0619
2017-04-27 13:45:00,64.37,64.39,64.29,64.29,15284.54208575966,57.998,58.016,57.9259,57.9259,15284.5421
2017-04-27 13:50:00,64.29,64.35,64.29,64.34,23198.78242456326,57.9259,57.9799,57.9259,57.9709,23198.7824
2017-04-27 13:55:00,64.34,64.53,64.32,64.48,54986.765484383264,57.9709,58.1421,57.9529,58.0971,54986.7655
2017-04-27 14:00:00,64.48,64.5,64.39,64.41,34872.9486500794,58.0971,58.1151,58.016,58.034,34872.9487
2017-04-27 14:05:00,64.4,64.48,64.38,64.46,42677.34250926416,58.025,58.0971,58.007,58.079,42677.3425
2017-04-27 14:10:00,64.46,64.51,64.3,64.35,46618.58125992588,58.079,58.1241,57.9349,57.9799,46618.5813
2017-04-27 14:15:00,64.36,64.46,64.35,64.44,56316.83430386448,57.9889,58.079,57.9799,58.061,56316.8343
2017-04-27 14:20:00,64.43,64.47,64.39,64.39,36110.37586024351,58.052,58.0881,58.016,58.016,36110.3759
2017-04-27 14:25:00,64.38,64.45,64.34,64.44,46435.94494441503,58.007,58.07,57.9709,58.061,46435.9449
2017-04-27 14:30:00,64.44,64.46,64.39,64.42,47501.323451561664,58.061,58.079,58.016,58.043,47501.3235
2017-04-27 14:35:00,64.43,64.48,64.39,64.44,75530.7040762308,58.052,58.0971,58.016,58.061,75530.7041
2017-04-27 14:40:00,64.44,64.48,64.42,64.44,114661.19640021172,58.061,58.0971,58.043,58.061,114661.1964
2017-04-27 14:45:00,64.44,64.53,64.44,64.52,51835.62731604023,58.061,58.1421,58.061,58.1331,51835.6273
2017-04-27 14:50:00,64.52,64.55,64.46,64.49,63417.15193223927,58.1331,58.1601,58.079,58.1061,63417.1519
2017-04-27 14:55:00,64.48,64.57,64.43,64.54,47220.751720487024,58.0971,58.1782,58.052,58.1511,47220.7517
2017-04-27 15:00:00,64.53,64.58,64.48,64.51,56925.622022233976,58.1421,58.1872,58.0971,58.1241,56925.622
2017-04-27 15:05:00,64.51,64.52,64.44,64.46,51075.96611964001,58.1241,58.1331,58.061,58.079,51075.9661
2017-04-27 15:10:00,64.47,64.79,64.46,64.72,81842.24457384858,58.0881,58.3764,58.079,58.3133,81842.2446
2017-04-27 15:15:00,64.72,64.79,64.69,64.77,85434.09211222868,58.3133,58.3764,58.2863,58.3584,85434.0921
2017-04-27 15:20:00,64.76,64.83,64.69,64.72,92088.40656431974,58.3493,58.4124,58.2863,58.3133,92088.4066
2017-04-27 15:25:00,64.73,64.75,64.58,64.67,69522.2339862361,58.3223,58.3403,58.1872,58.2683,69522.234
2017-04-27 15:30:00,64.67,64.89,64.64,64.88,142443.09158284805,58.2683,58.4665,58.2412,58.4575,142443.0916
2017-04-27 15:35:00,64.89,64.89,64.75,64.82,104080.20116463736,58.4665,58.4665,58.3403,58.4034,104080.2012
2017-04-27 15:40:00,64.82,64.88,64.77,64.8,99501.05876124933,58.4034,58.4575,58.3584,58.3854,99501.0588
2017-04-27 15:45:00,64.8,64.88,64.8,64.84,119123.87506617256,58.3854,58.4575,58.3854,58.4214,119123.8751
2017-04-27 15:50:00,64.83,64.84,64.74,64.75,225328.21598729485,58.4124,58.4214,58.3313,58.3403,225328.216
2017-04-27 15:55:00,64.75,64.82,64.73,64.8,250628.63949179457,58.3403,58.4034,58.3223,58.3854,250628.6395
2017-04-28 09:30:00,68.37,68.76,66.98,67.25,1718350.9793541557,61.602,61.9534,60.3496,60.5929,1718350.9794
2017-04-28 09:35:00,67.14,67.51,66.72,66.97,856594.7591318156,60.4938,60.8271,60.1153,60.3406,856594.7591
2017-04-28 09:40:00,66.97,67.36,66.69,67.07,723938.5918475382,60.3406,60.692,60.0883,60.4307,723938.5918
2017-04-28 09:45:00,67.04,67.44,66.78,66.9,768789.0418210692,60.4036,60.7641,60.1694,60.2775,768789.0418
2017-04-28 09:50:00,66.92,66.96,66.49,66.64,566749.6029645314,60.2955,60.3316,59.9081,60.0432,566749.603
2017-04-28 09:55:00,66.62,66.96,66.61,66.69,461218.89888830064,60.0252,60.3316,60.0162,60.0883,461218.8989
2017-04-28 10:00:00,66.67,66.88,66.27,66.37,710369.2429857067,60.0703,60.2595,59.7099,59.8,710369.243
2017-04-28 10:05:00,66.38,66.44,66.05,66.15,657693.2239280042,59.809,59.863,59.5117,59.6018,657693.2239
2017-04-28 10:10:00,66.17,66.2,65.76,65.89,499421.6516675489,59.6198,59.6468,59.2504,59.3675,499421.6517
2017-04-28 10:15:00,65.89,66.04,65.45,65.54,602822.9221810481,59.3675,59.5026,58.971,59.0521,602822.9222
2017-04-28 10:20:00,65.56,66.06,65.43,65.96,533541.5563790365,59.0702,59.5207,58.953,59.4306,533541.5564
2017-04-28 10:25:00,65.94,66.02,65.6,65.76,452399.4176813128,59.4125,59.4846,59.1062,59.2504,452399.4177
2017-04-28 10:30:00,65.77,65.86,65.29,65.66,408251.7204870301,59.2594,59.3405,58.8269,59.1603,408251.7205
2017-04-28 10:35:00,65.68,66.12,65.65,66.09,490397.0354685018,59.1783,59.5747,59.1512,59.5477,490397.0355
2017-04-28 10:40:00,66.09,66.28,65.94,66.16,397330.5982001058,59.5477,59.7189,59.4125,59.6108,397330.5982
2017-04-28 10:45:00,66.18,66.27,65.81,65.99,210119.11064055053,59.6288,59.7099,59.2954,59.4576,210119.1106
2017-04-28 10:50:00,65.98,66.02,65.68,65.85,234493.11805187928,59.4486,59.4846,59.1783,59.3314,234493.1181
2017-04-28 10:55:00,65.83,66.19,65.81,66.19,192825.5690841715,59.3134,59.6378,59.2954,59.6378,192825.5691
2017-04-28 11:00:00,66.2,66.64,66.2,66.6,438488.6183165696,59.6468,60.0432,59.6468,60.0072,438488.6183
2017-04-28 11:05:00,66.61,66.96,66.58,66.79,648160.4023292747,60.0162,60.3316,59.9892,60.1784,648160.4023
2017-04-28 11:10:00,66.77,66.96,66.7,66.7,291467.7077818951,60.1604,60.3316,60.0973,60.0973,291467.7078
2017-04-28 11:15:00,66.72,67.44,66.72,67.37,638095.5532027527,60.1153,60.7641,60.1153,60.701,638095.5532
2017-04-28 11:20:00,67.37,67.5,67.1,67.17,360158.8141874007,60.701,60.8181,60.4577,60.5208,360158.8142
2017-04-28 11:25:00,67.17,67.4,66.94,67.28,244810.7464266808,60.5208,60.728,60.3135,60.6199,244810.7464
2017-04-28 11:30:00,67.27,67.58,67.13,67.25,386188.45950238215,60.6109,60.8902,60.4847,60.5929,386188.4595
2017-04-28 11:35:00,67.25,67.28,66.98,67.2,231351.24404446795,60.5929,60.6199,60.3496,60.5478,231351.244
2017-04-28 11:40:00,67.17,67.17,67.03,67.06,144643.99152990998,60.5208,60.5208,60.3946,60.4217,144643.9915
2017-04-28 11:45:00,67.08,67.1,66.87,66.97,273263.6315510852,60.4397,60.4577,60.2505,60.3406,273263.6316
2017-04-28 11:50:00,66.96,67.0,66.7,66.77,144528.85124404446,60.3316,60.3676,60.0973,60.1604,144528.8512
2017-04-28 11:55:00,66.76,67.04,66.73,66.84,177743.51508734777,60.1514,60.4036,60.1243,60.2234,177743.5151
2017-04-28 12:00:00,66.86,67.14,66.86,67.1,165014.55796717838,60.2415,60.4938,60.2415,60.4577,165014.558
2017-04-28 12:05:00,67.1,67.14,66.94,67.04,122689.2535733192,60.4577,60.4938,60.3135,60.4036,122689.2536
2017-04-28 12:10:00,67.06,67.16,66.89,66.95,125559.8200105876,60.4217,60.5118,60.2685,60.3226,125559.82
2017-04-28 12:15:00,66.95,67.12,66.92,67.01,105041.02699841183,60.3226,60.4757,60.2955,60.3766,105041.027
2017-04-28 12:20:00,67.02,67.26,67.0,67.14,140403.6527263102,60.3856,60.6019,60.3676,60.4938,140403.6527
2017-04-28 12:25:00,67.13,67.18,67.01,67.07,97670.72525145578,60.4847,60.5298,60.3766,60.4307,97670.7253
2017-04-28 12:30:00,67.09,67.12,67.04,67.07,66627.84542085759,60.4487,60.4757,60.4036,60.4307,66627.8454
2017-04-28 12:35:00,67.05,67.09,66.9,66.98,94978.82477501324,60.4127,60.4487,60.2775,60.3496,94978.8248
2017-04-28 12:40:00,67.0,67.01,66.89,66.95,74497.0884065643,60.3676,60.3766,60.2685,60.3226,74497.0884
2017-04-28 12:45:00,66.95,67.04,66.95,66.98,89785.60084700899,60.3226,60.4036,60.3226,60.3496,89785.6008
2017-04-28 12:50:00,66.98,67.01,66.88,67.01,75710.6934886183,60.3496,60.3766,60.2595,60.3766,75710.6935
2017-04-28 12:55:00,67.01,67.04,66.62,66.64,126721.81048173636,60.3766,60.4036,60.0252,60.0432,126721.8105
2017-04-28 13:00:00,66.65,66.85,66.65,66.76,84981.47167813657,60.0523,60.2325,60.0523,60.1514,84981.4717
2017-04-28 13:05:00,66.77,66.79,66.65,66.74,68210.6934886183,60.1604,60.1784,60.0523,60.1333,68210.6935
2017-04-28 13:10:00,66.73,66.84,66.7,66.73,61777.39544732662,60.1243,60.2234,60.0973,60.1243,61777.3954
2017-04-28 13:15:00,66.73,66.8,66.65,66.66,70496.2943356273,60.1243,60.1874,60.0523,60.0613,70496.2943
2017-04-28 13:20:00,66.66,66.8,66.66,66.76,54110.64055055584,60.0613,60.1874,60.0613,60.1514,54110.6406
2017-04-28 13:25:00,66.76,66.79,66.68,66.69,49347.53838009528,60.1514,60.1784,60.0793,60.0883,49347.5384
2017-04-28 13:30:00,66.7,66.76,66.69,66.73,52797.77660137638,60.0973,60.1514,60.0883,60.1243,52797.7766
2017-04-28 13:35:00,66.73,66.92,66.71,66.74,90861.566966649,60.1243,60.2955,60.1063,60.1333,90861.567
2017-04-28 13:40:00,66.74,66.79,66.67,66.79,57138.6977236633,60.1333,60.1784,60.0703,60.1784,57138.6977
2017-04-28 13:45:00,66.8,66.9,66.79,66.84,79465.32556908416,60.1874,60.2775,60.1784,60.2234,79465.3256
2017-04-28 13:50:00,66.82,66.88,66.8,66.85,67893.06511381683,60.2054,60.2595,60.1874,60.2325,67893.0651
2017-04-28 13:55:00,66.83,66.86,66.7,66.71,58965.06087877183,60.2144,60.2415,60.0973,60.1063,58965.0609
2017-04-28 14:00:00,66.71,66.81,66.7,66.75,50287.188988883,60.1063,60.1964,60.0973,60.1424,50287.189
2017-04-28 14:05:00,66.73,66.8,66.7,66.73,52803.07040762308,60.1243,60.1874,60.0973,60.1243,52803.0704
2017-04-28 14:10:00,66.73,66.83,66.72,66.83,58287.453679195336,60.1243,60.2144,60.1153,60.2144,58287.4537
2017-04-28 14:15:00,66.81,67.02,66.81,66.92,143626.25727898357,60.1964,60.3856,60.1964,60.2955,143626.2573
2017-04-28 14:20:00,66.92,66.98,66.88,66.92,49460.03176283748,60.2955,60.3496,60.2595,60.2955,49460.0318
2017-04-28 14:25:00,66.91,67.01,66.87,66.92,65042.35044997352,60.2865,60.3766,60.2505,60.2955,65042.3504
2017-04-28 14:30:00,66.92,67.17,66.91,67.17,176336.68607728957,60.2955,60.5208,60.2865,60.5208,176336.6861
2017-04-28 14:35:00,67.16,67.23,67.13,67.23,130382.47750132345,60.5118,60.5748,60.4847,60.5748,130382.4775
2017-04-28 14:40:00,67.21,67.21,67.07,67.1,96772.10164107992,60.5568,60.5568,60.4307,60.4577,96772.1016
2017-04-28 14:45:00,67.1,67.15,67.03,67.11,74137.1095817893,60.4577,60.5028,60.3946,60.4667,74137.1096
2017-04-28 14:50:00,67.1,67.2,67.09,67.13,73663.31392271043,60.4577,60.5478,60.4487,60.4847,73663.3139
2017-04-28 14:55:00,67.13,67.24,67.09,67.19,82129.43356273159,60.4847,60.5839,60.4487,60.5388,82129.4336
2017-04-28 15:00:00,67.19,67.23,67.17,67.21,62858.65537321333,60.5388,60.5748,60.5208,60.5568,62858.6554
2017-04-28 15:05:00,67.23,67.46,67.21,67.38,157756.7496029645,60.5748,60.7821,60.5568,60.71,157756.7496
2017-04-28 15:10:00,67.37,67.5,67.29,67.31,103137.9036527263,60.701,60.8181,60.6289,60.6469,103137.9037
2017-04-28 15:15:00,67.31,67.32,67.22,67.25,158507.146638433,60.6469,60.6559,60.5658,60.5929,158507.1466
2017-04-28 15:20:00,67.24,67.3,67.01,67.07,114974.8544203282,60.5839,60.6379,60.3766,60.4307,114974.8544
2017-04-28 15:25:00,67.07,67.15,67.03,67.1,127351.77342509264,60.4307,60.5028,60.3946,60.4577,127351.7734
2017-04-28 15:30:00,67.08,67.19,67.04,67.17,107597.93541556376,60.4397,60.5388,60.4036,60.5208,107597.9354
2017-04-28 15:35:00,67.18,67.3,67.18,67.26,129752.51455796717,60.5298,60.6379,60.5298,60.6019,129752.5146
2017-04-28 15:40:00,67.26,67.26,67.1,67.11,123552.1439915299,60.6019,60.6019,60.4577,60.4667,123552.144
2017-04-28 15:45:00,67.11,67.27,67.11,67.17,168196.1355214399,60.4667,60.6109,60.4667,60.5208,168196.1355
2017-04-28 15:50:00,67.17,67.28,67.14,67.27,283762.57278983586,60.5208,60.6199,60.4938,60.6109,283762.5728
2017-04-28 15:55:00,67.28,67.36,67.19,67.3,668826.0984647961,60.6199,60.692,60.5388,60.6379,668826.0985
2017-05-01 09:30:00,66.49,66.82,66.3,66.45,398520.3811540497,59.9081,60.2054,59.7369,59.8721,398520.3812
2017-05-01 09:35:00,66.48,66.48,65.91,66.02,456173.9015352037,59.8991,59.8991,59.3855,59.4846,456173.9015
2017-05-01 09:40:00,66.03,66.15,65.69,65.75,244763.1021704605,59.4936,59.6018,59.1873,59.2413,244763.1022
2017-05-01 09:45:00,65.77,66.05,65.73,65.74,202302.80571731072,59.2594,59.5117,59.2233,59.2323,202302.8057
2017-05-01 09:50:00,65.74,65.8,65.58,65.71,261437.2683959767,59.2323,59.2864,59.0882,59.2053,261437.2684
2017-05-01 09:55:00,65.71,65.91,65.65,65.75,297713.0757014293,59.2053,59.3855,59.1512,59.2413,297713.0757
2017-05-01 10:00:00,65.74,65.81,65.53,65.63,232413.97564849124,59.2323,59.2954,59.0431,59.1332,232413.9756
2017-05-01 10:05:00,65.65,65.84,65.6,65.71,179528.85124404443,59.1512,59.3224,59.1062,59.2053,179528.8512
2017-05-01 10:10:00,65.71,65.71,65.4,65.48,188467.44309158283,59.2053,59.2053,58.926,58.9981,188467.4431
2017-05-01 10:15:00,65.49,65.73,65.44,65.46,211216.2519851773,59.0071,59.2233,58.962,58.9801,211216.252
2017-05-01 10:20:00,65.45,65.55,65.38,65.42,180411.59343568023,58.971,59.0611,58.908,58.944,180411.5934
2017-05-01 10:25:00,65.41,65.58,65.36,65.4,146336.68607728957,58.935,59.0882,58.89,58.926,146336.6861
2017-05-01 10:30:00,65.4,65.59,65.36,65.47,148331.12758073054,58.926,59.0972,58.89,58.9891,148331.1276
2017-05-01 10:35:00,65.46,65.48,65.29,65.35,169272.1016410799,58.9801,58.9981,58.8269,58.8809,169272.1016
2017-05-01 10:40:00,65.35,65.38,65.2,65.23,154655.90259396503,58.8809,58.908,58.7458,58.7728,154655.9026
2017-05-01 10:45:00,65.23,65.46,65.22,65.33,148516.41079936473,58.7728,58.9801,58.7638,58.8629,148516.4108
2017-05-01 10:50:00,65.33,65.33,65.08,65.22,208245.10322922177,58.8629,58.8629,58.6377,58.7638,208245.1032
2017-05-01 10:55:00,65.22,65.28,65.09,65.26,89880.88935944943,58.7638,58.8179,58.6467,58.7999,89880.8894
2017-05-01 11:00:00,65.25,65.62,65.25,65.61,222314.71678136577,58.7908,59.1242,58.7908,59.1152,222314.7168
2017-05-01 11:05:00,65.62,65.96,65.59,65.86,314798.83536262566,59.1242,59.4306,59.0972,59.3405,314798.8354
2017-05-01 11:10:00,65.86,66.03,65.77,66.02,243914.76971942824,59.3405,59.4936,59.2594,59.4846,243914.7697
2017-05-01 11:15:00,66.02,66.12,65.87,66.08,156819.74589730013,59.4846,59.5747,59.3495,59.5387,156819.7459
2017-05-01 11:20:00,66.08,66.1,65.87,66.03,107879.83059820007,59.5387,59.5567,59.3495,59.4936,107879.8306
2017-05-01 11:25:00,66.05,66.1,65.77,65.81,105935.68025410268,59.5117,59.5567,59.2594,59.2954,105935.6803
2017-05-01 11:30:00,65.82,65.93,65.82,65.9,59473.2662784542,59.3044,59.4035,59.3044,59.3765,59473.2663
2017-05-01 11:35:00,65.9,66.0,65.88,65.97,48484.64796188459,59.3765,59.4666,59.3585,59.4396,48484.648
2017-05-01 11:40:00,65.99,66.09,65.94,66.09,67237.95659078877,59.4576,59.5477,59.4125,59.5477,67237.9566
2017-05-01 11:45:00,66.09,66.11,65.91,65.91,100043.6739015352,59.5477,59.5657,59.3855,59.3855,100043.6739
2017-05-01 11:50:00,65.92,66.01,65.86,65.88,65464.53149814716,59.3945,59.4756,59.3405,59.3585,65464.5315
2017-05-01 11:55:00,65.87,66.02,65.87,66.0,62318.687136050816,59.3495,59.4846,59.3495,59.4666,62318.6871
2017-05-01 12:00:00,66.0,66.07,65.99,66.03,74424.2985706723,59.4666,59.5297,59.4576,59.4936,74424.2986
2017-05-01 12:05:00,66.03,66.07,65.84,65.92,111135.52143991528,59.4936,59.5297,59.3224,59.3945,111135.5214
2017-05-01 12:10:00,65.93,65.94,65.84,65.87,83345.68554790894,59.4035,59.4125,59.3224,59.3495,83345.6855
2017-05-01 12:15:00,65.87,65.96,65.87,65.96,58200.10587612493,59.3495,59.4306,59.3495,59.4306,58200.1059
2017-05-01 12:20:00,65.96,66.01,65.94,65.98,68994.17681312864,59.4306,59.4756,59.4125,59.4486,68994.1768
2017-05-01 12:25:00,65.99,65.99,65.81,65.84,72735.57437797775,59.4576,59.4576,59.2954,59.3224,72735.5744
2017-05-01 12:30:00,65.85,66.05,65.85,66.05,70906.56431974588,59.3314,59.5117,59.3314,59.5117,70906.5643
2017-05-01 12:35:00,66.05,66.09,66.01,66.05,129066.96664902064,59.5117,59.5477,59.4756,59.5117,129066.9666
2017-05-01 12:40:00,66.05,66.12,66.01,66.08,112787.188988883,59.5117,59.5747,59.4756,59.5387,112787.189
2017-05-01 12:45:00,66.09,66.12,65.93,65.99,109712.81101111698,59.5477,59.5747,59.4035,59.4576,109712.811
2017-05-01 12:50:00,65.99,66.1,65.73,66.07,111803.86447856008,59.4576,59.5567,59.2233,59.5297,111803.8645
2017-05-01 12:55:00,66.06,66.12,66.02,66.08,37797.77660137638,59.5207,59.5747,59.4846,59.5387,37797.7766
2017-05-01 13:00:00,66.08,66.23,66.06,66.23,77281.63049232397,59.5387,59.6738,59.5207,59.6738,77281.6305
2017-05-01 13:05:00,66.24,66.33,66.2,66.24,82787.18898888299,59.6828,59.7639,59.6468,59.6828,82787.189
2017-05-01 13:10:00,66.24,66.33,66.13,66.27,77423.23980942297,59.6828,59.7639,59.5837,59.7099,77423.2398
2017-05-01 13:15:00,66.27,66.34,66.25,66.31,54078.87771307569,59.7099,59.7729,59.6919,59.7459,54078.8777
2017-05-01 13:20:00,66.31,66.45,66.31,66.43,125574.377977766,59.7459,59.8721,59.7459,59.854,125574.378
2017-05-01 13:25:00,66.43,66.46,66.28,66.33,82955.26733721545,59.854,59.8811,59.7189,59.7639,82955.2673
2017-05-01 13:30:00,66.33,66.45,66.33,66.45,49822.65749073583,59.7639,59.8721,59.7639,59.8721,49822.6575
2017-05-01 13:35:00,66.46,66.48,66.39,66.41,63897.56484912652,59.8811,59.8991,59.818,59.836,63897.5648
2017-05-01 13:40:00,66.42,66.49,66.42,66.44,58239.80942297512,59.845,59.9081,59.845,59.863,58239.8094
2017-05-01 13:45:00,66.44,66.54,66.43,66.54,94937.79777660136,59.863,59.9531,59.854,59.9531,94937.7978
2017-05-01 13:50:00,66.54,66.54,66.44,66.46,46019.05770248808,59.9531,59.9531,59.863,59.8811,46019.0577
2017-05-01 13:55:00,66.46,66.6,66.46,66.6,61872.68395976706,59.8811,60.0072,59.8811,60.0072,61872.684
2017-05-01 14:00:00,66.6,66.71,66.58,66.64,123071.73107464264,60.0072,60.1063,59.9892,60.0432,123071.7311
2017-05-01 14:05:00,66.65,66.65,66.51,66.64,82959.23769190046,60.0523,60.0523,59.9261,60.0432,82959.2377
2017-05-01 14:10:00,66.64,66.68,66.59,66.67,53345.68554790894,60.0432,60.0793,59.9982,60.0703,53345.6855
2017-05-01 14:15:00,66.67,66.67,66.54,66.6,48769.19004764425,60.0703,60.0703,59.9531,60.0072,48769.19
2017-05-01 14:20:00,66.59,66.72,66.58,66.64,77783.21863419798,59.9982,60.1153,59.9892,60.0432,77783.2186
2017-05-01 14:25:00,66.63,66.69,66.58,66.58,32387.506617257804,60.0342,60.0883,59.9892,59.9892,32387.5066
2017-05-01 14:30:00,66.58,66.59,66.38,66.45,82636.31551085229,59.9892,59.9982,59.809,59.8721,82636.3155
2017-05-01 14:35:00,66.45,66.51,66.42,66.46,48620.96347273689,59.8721,59.9261,59.845,59.8811,48620.9635
2017-05-01 14:40:00,66.45,66.48,66.41,66.46,30100.58231868713,59.8721,59.8991,59.836,59.8811,30100.5823
2017-05-01 14:45:00,66.47,66.55,66.46,66.51,58323.1868713605,59.8901,59.9622,59.8811,59.9261,58323.1869
2017-05-01 14:50:00,66.5,66.51,66.31,66.34,69105.34674430915,59.9171,59.9261,59.7459,59.7729,69105.3467
2017-05-01 14:55:00,66.33,66.4,66.24,66.36,71687.40074113286,59.7639,59.827,59.6828,59.791,71687.4007
2017-05-01 15:00:00,66.36,66.38,66.28,66.29,51537.85071466384,59.791,59.809,59.7189,59.7279,51537.8507
2017-05-01 15:05:00,66.3,66.31,66.13,66.18,74370.03705664372,59.7369,59.7459,59.5837,59.6288,74370.0371
2017-05-01 15:10:00,66.18,66.25,66.15,66.16,69960.2964531498,59.6288,59.6919,59.6018,59.6108,69960.2965
2017-05-01 15:15:00,66.16,66.16,66.0,66.12,87339.86236103758,59.6108,59.6108,59.4666,59.5747,87339.8624
2017-05-01 15:20:00,66.12,66.23,66.12,66.21,55473.79565907887,59.5747,59.6738,59.5747,59.6558,55473.7957
2017-05-01 15:25:00,66.21,66.22,66.05,66.09,75825.83377448385,59.6558,59.6648,59.5117,59.5477,75825.8338
2017-05-01 15:30:00,66.09,66.18,66.04,66.05,86651.6675489677,59.5477,59.6288,59.5026,59.5117,86651.6675
2017-05-01 15:35:00,66.05,66.1,66.0,66.01,109712.81101111698,59.5117,59.5567,59.4666,59.4756,109712.811
2017-05-01 15:40:00,66.01,66.08,66.0,66.08,100172.04870301746,59.4756,59.5387,59.4666,59.5387,100172.0487
2017-05-01 15:45:00,66.08,66.18,66.08,66.1,114284.01270513496,59.5387,59.6288,59.5387,59.5567,114284.0127
2017-05-01 15:50:00,66.09,66.22,66.08,66.22,180404.97617787187,59.5477,59.6648,59.5387,59.6648,180404.9762
2017-05-01 15:55:00,66.21,66.33,66.19,66.27,381379.0365272631,59.6558,59.7639,59.6378,59.7099,381379.0365
2017-05-02 09:30:00,66.34,66.58,66.19,66.58,138186.8713605082,59.7729,59.9892,59.6378,59.9892,138186.8714
2017-05-02 09:35:00,66.55,66.55,66.18,66.42,100042.35044997351,59.9622,59.9622,59.6288,59.845,100042.3504
2017-05-02 09:40:00,66.36,66.44,66.15,66.16,66050.82053996823,59.791,59.863,59.6018,59.6108,66050.8205
2017-05-02 09:45:00,66.15,66.18,65.9,65.96,72574.11328745367,59.6018,59.6288,59.3765,59.4306,72574.1133
2017-05-02 09:50:00,65.95,66.32,65.85,66.23,87476.17787188987,59.4215,59.7549,59.3314,59.6738,87476.1779
2017-05-02 09:55:00,66.22,66.3,66.13,66.18,52458.973001588136,59.6648,59.7369,59.5837,59.6288,52458.973
2017-05-02 10:00:00,66.18,66.21,65.83,65.9,100525.4102699841,59.6288,59.6558,59.3134,59.3765,100525.4103
2017-05-02 10:05:00,65.89,65.9,65.74,65.81,104171.5193223928,59.3675,59.3765,59.2323,59.2954,104171.5193
2017-05-02 10:10:00,65.81,65.84,65.54,65.63,143087.61249338274,59.2954,59.3224,59.0521,59.1332,143087.6125
2017-05-02 10:15:00,65.64,65.67,65.37,65.49,144520.91053467442,59.1422,59.1693,58.899,59.0071,144520.9105
2017-05-02 10:20:00,65.49,65.62,65.47,65.57,89723.39862361037,59.0071,59.1242,58.9891,59.0792,89723.3986
2017-05-02 10:25:00,65.56,65.8,65.5,65.79,111255.95553202752,59.0702,59.2864,59.0161,59.2774,111255.9555
2017-05-02 10:30:00,65.78,65.84,65.74,65.84,45534.674430915824,59.2684,59.3224,59.2323,59.3224,45534.6744
2017-05-02 10:35:00,65.84,65.88,65.69,65.69,55284.542085759655,59.3224,59.3585,59.1873,59.1873,55284.5421
2017-05-02 10:40:00,65.71,65.83,65.68,65.79,69339.59767072524,59.2053,59.3134,59.1783,59.2774,69339.5977
2017-05-02 10:45:00,65.79,65.89,65.75,65.89,51024.35150873478,59.2774,59.3675,59.2413,59.3675,51024.3515
2017-05-02 10:50:00,65.89,65.9,65.83,65.83,45615.404976177866,59.3675,59.3765,59.3134,59.3134,45615.405
2017-05-02 10:55:00,65.85,65.85,65.72,65.78,47134.72736897829,59.3314,59.3314,59.2143,59.2684,47134.7274
2017-05-02 11:00:00,65.77,65.87,65.74,65.84,32096.34727368978,59.2594,59.3495,59.2323,59.3224,32096.3473
2017-05-02 11:05:00,65.85,65.91,65.81,65.86,37472.207517204864,59.3314,59.3855,59.2954,59.3405,37472.2075
2017-05-02 11:10:00,65.87,65.93,65.81,65.88,50305.71731074642,59.3495,59.4035,59.2954,59.3585,50305.7173
2017-05-02 11:15:00,65.87,65.87,65.69,65.74,59057.70248808893,59.3495,59.3495,59.1873,59.2323,59057.7025
2017-05-02 11:20:00,65.74,65.83,65.58,65.62,81670.19587083111,59.2323,59.3134,59.0882,59.1242,81670.1959
2017-05-02 11:25:00,65.59,65.74,65.56,65.74,46680.78348332451,59.0972,59.2323,59.0702,59.2323,46680.7835
2017-05-02 11:30:00,65.74,65.77,65.67,65.77,29731.33933298041,59.2323,59.2594,59.1693,59.2594,29731.3393
2017-05-02 11:35:00,65.77,65.79,65.7,65.78,29370.037056643723,59.2594,59.2774,59.1963,59.2684,29370.0371
2017-05-02 11:40:00,65.78,65.84,65.74,65.82,28392.00635256749,59.2684,59.3224,59.2323,59.3044,28392.0064
2017-05-02 11:45:00,65.83,65.84,65.77,65.81,37669.40179989412,59.3134,59.3224,59.2594,59.2954,37669.4018
2017-05-02 11:50:00,65.81,65.81,65.71,65.74,32138.69772366331,59.2954,59.2954,59.2053,59.2323,32138.6977
2017-05-02 11:55:00,65.74,65.85,65.72,65.81,25939.65060878772,59.2323,59.3314,59.2143,59.2954,25939.6506
2017-05-02 12:00:00,65.81,65.84,65.71,65.74,35140.28586553732,59.2954,59.3224,59.2053,59.2323,35140.2859
2017-05-02 12:05:00,65.74,65.79,65.7,65.71,28943.885653785062,59.2323,59.2774,59.1963,59.2053,28943.8857
2017-05-02 12:10:00,65.7,65.75,65.68,65.69,33975.648491265216,59.1963,59.2413,59.1783,59.1873,33975.6485
2017-05-02 12:15:00,65.69,65.71,65.61,65.64,27567.49602964531,59.1873,59.2053,59.1152,59.1422,27567.496
2017-05-02 12:20:00,65.64,65.65,65.56,65.56,31574.90735839068,59.1422,59.1512,59.0702,59.0702,31574.9074
2017-05-02 12:25:00,65.59,65.65,65.58,65.65,24446.797247220748,59.0972,59.1512,59.0882,59.1512,24446.7972
2017-05-02 12:30:00,65.65,65.65,65.59,65.62,39932.50397035468,59.1512,59.1512,59.0972,59.1242,39932.504
2017-05-02 12:35:00,65.62,65.7,65.08,65.56,432314.71678136574,59.1242,59.1963,58.6377,59.0702,432314.7168
2017-05-02 12:40:00,65.56,65.74,65.5,65.67,69105.34674430915,59.0702,59.2323,59.0161,59.1693,69105.3467
2017-05-02 12:45:00,65.65,65.79,65.57,65.77,36900.4764425622,59.1512,59.2774,59.0792,59.2594,36900.4764
2017-05-02 12:50:00,65.75,65.85,65.71,65.83,61373.7427210164,59.2413,59.3314,59.2053,59.3134,61373.7427
2017-05-02 12:55:00,65.82,65.92,65.79,65.88,42141.34462678665,59.3044,59.3945,59.2774,59.3585,42141.3446
2017-05-02 13:00:00,65.88,65.89,65.76,65.85,38215.987294865,59.3585,59.3675,59.2504,59.3314,38215.9873
2017-05-02 13:05:00,65.85,65.92,65.84,65.87,55250.13234515616,59.3314,59.3945,59.3224,59.3495,55250.1323
2017-05-02 13:10:00,65.87,65.93,65.79,65.79,49924.56326098464,59.3495,59.4035,59.2774,59.2774,49924.5633
2017-05-02 13:15:00,65.79,65.85,65.77,65.83,31339.33298041292,59.2774,59.3314,59.2594,59.3134,31339.333
2017-05-02 13:20:00,65.83,65.83,65.7,65.7,62943.3562731604,59.3134,59.3134,59.1963,59.1963,62943.3563
2017-05-02 13:25:00,65.72,65.73,65.6,65.6,46412.12281630492,59.2143,59.2233,59.1062,59.1062,46412.1228
2017-05-02 13:30:00,65.64,65.67,65.59,65.63,21654.31445209105,59.1422,59.1693,59.0972,59.1332,21654.3145
2017-05-02 13:35:00,65.62,65.69,65.59,65.64,34379.301217575434,59.1242,59.1873,59.0972,59.1422,34379.3012
2017-05-02 13:40:00,65.64,65.66,65.59,65.65,21455.796717840123,59.1422,59.1603,59.0972,59.1512,21455.7967
2017-05-02 13:45:00,65.65,65.66,65.56,65.58,33822.12811011117,59.1512,59.1603,59.0702,59.0882,33822.1281
2017-05-02 13:50:00,65.56,65.62,65.55,65.59,23102.17046056114,59.0702,59.1242,59.0611,59.0972,23102.1705
2017-05-02 13:55:00,65.59,65.6,65.5,65.51,41332.71572260455,59.0972,59.1062,59.0161,59.0251,41332.7157
2017-05-02 14:00:00,65.5,65.62,65.46,65.59,52469.56061408152,59.0161,59.1242,58.9801,59.0972,52469.5606
2017-05-02 14:05:00,65.59,65.71,65.56,65.7,38879.036527263095,59.0972,59.2053,59.0702,59.1963,38879.0365
2017-05-02 14:10:00,65.68,65.71,65.63,65.66,51339.33298041291,59.1783,59.2053,59.1332,59.1603,51339.333
2017-05-02 14:15:00,65.65,65.69,65.61,65.61,36799.89412387506,59.1512,59.1873,59.1152,59.1152,36799.8941
2017-05-02 14:20:00,65.61,65.64,65.54,65.54,32642.932768660663,59.1152,59.1422,59.0521,59.0521,32642.9328
2017-05-02 14:25:00,65.54,65.68,65.53,65.68,58050.555849655895,59.0521,59.1783,59.0431,59.1783,58050.5558
2017-05-02 14:30:00,65.67,65.7,65.59,65.62,62927.47485442032,59.1693,59.1963,59.0972,59.1242,62927.4749
2017-05-02 14:35:00,65.62,65.65,65.59,65.62,144044.4679724722,59.1242,59.1512,59.0972,59.1242,144044.468
2017-05-02 14:40:00,65.62,65.7,65.57,65.66,85038.3800952885,59.1242,59.1963,59.0792,59.1603,85038.3801
2017-05-02 14:45:00,65.66,65.67,65.56,65.61,41814.45209105346,59.1603,59.1693,59.0702,59.1152,41814.4521
2017-05-02 14:50:00,65.6,65.65,65.58,65.61,27566.17257808364,59.1062,59.1512,59.0882,59.1152,27566.1726
2017-05-02 14:55:00,65.62,65.69,65.6,65.67,34032.556908417144,59.1242,59.1873,59.1062,59.1693,34032.5569
2017-05-02 15:00:00,65.66,65.71,65.59,65.62,39633.40391741662,59.1603,59.2053,59.0972,59.1242,39633.4039
2017-05-02 15:05:00,65.61,65.68,65.6,65.62,57342.50926416092,59.1152,59.1783,59.1062,59.1242,57342.5093
2017-05-02 15:10:00,65.62,65.76,65.61,65.72,51488.88300688194,59.1242,59.2504,59.1152,59.2143,51488.883
2017-05-02 15:15:00,65.73,65.77,65.7,65.74,50230.28057173107,59.2233,59.2594,59.1963,59.2323,50230.2806
2017-05-02 15:20:00,65.75,65.76,65.61,65.62,91420.06352567497,59.2413,59.2504,59.1152,59.1242,91420.0635
2017-05-02 15:25:00,65.61,65.62,65.54,65.58,51046.85018528321,59.1152,59.1242,59.0521,59.0882,51046.8502
2017-05-02 15:30:00,65.59,65.59,65.52,65.54,46069.34886183165,59.0972,59.0972,59.0341,59.0521,46069.3489
2017-05-02 15:35:00,65.54,65.7,65.52,65.7,61140.81524616198,59.0521,59.1963,59.0341,59.1963,61140.8152
2017-05-02 15:40:00,65.71,65.74,65.66,65.74,59217.84012705134,59.2053,59.2323,59.1603,59.2323,59217.8401
2017-05-02 15:45:00,65.74,65.76,65.67,65.73,77539.70354685017,59.2323,59.2504,59.1693,59.2233,77539.7035
2017-05-02 15:50:00,65.74,65.93,65.74,65.92,190187.9301217576,59.2323,59.4035,59.2323,59.3945,190187.9301
2017-05-02 15:55:00,65.92,65.96,65.87,65.96,304043.1445209105,59.3945,59.4306,59.3495,59.4306,304043.1445
2017-05-03 09:30:00,65.76,65.87,65.34,65.41,145509.52885124402,59.2504,59.3495,58.8719,58.935,145509.5289
2017-05-03 09:35:00,65.43,65.71,65.4,65.45,68771.8369507676,58.953,59.2053,58.926,58.971,68771.837
2017-05-03 09:40:00,65.47,65.69,65.47,65.68,48868.44891476971,58.9891,59.1873,58.9891,59.1783,48868.4489
2017-05-03 09:45:00,65.72,65.74,65.62,65.65,49364.74325039703,59.2143,59.2323,59.1242,59.1512,49364.7433
2017-05-03 09:50:00,65.66,65.92,65.66,65.9,47188.98888300688,59.1603,59.3945,59.1603,59.3765,47188.9889
2017-05-03 09:55:00,65.87,65.92,65.7,65.7,27309.42297511911,59.3495,59.3945,59.1963,59.1963,27309.423
2017-05-03 10:00:00,65.71,65.75,65.55,65.64,49045.79142403387,59.2053,59.2413,59.0611,59.1422,49045.7914
2017-05-03 10:05:00,65.63,65.69,65.53,65.62,29629.4335627316,59.1332,59.1873,59.0431,59.1242,29629.4336
2017-05-03 10:10:00,65.61,65.71,65.57,65.61,44237.69190047644,59.1152,59.2053,59.0792,59.1152,44237.6919
2017-05-03 10:15:00,65.62,65.87,65.56,65.81,31888.56537850714,59.1242,59.3495,59.0702,59.2954,31888.5654
2017-05-03 10:20:00,65.81,65.91,65.76,65.79,43990.206458443616,59.2954,59.3855,59.2504,59.2774,43990.2065
2017-05-03 10:25:00,65.81,65.93,65.76,65.89,84645.31498147166,59.2954,59.4035,59.2504,59.3675,84645.315
2017-05-03 10:30:00,65.89,66.19,65.89,66.19,127312.06987824244,59.3675,59.6378,59.3675,59.6378,127312.0699
2017-05-03 10:35:00,66.18,66.27,66.07,66.23,73272.89571201694,59.6288,59.7099,59.5297,59.6738,73272.8957
2017-05-03 10:40:00,66.22,66.27,66.21,66.21,28475.38380095288,59.6648,59.7099,59.6558,59.6558,28475.3838
2017-05-03 10:45:00,66.21,66.21,66.03,66.12,53460.82583377448,59.6558,59.6558,59.4936,59.5747,53460.8258
2017-05-03 10:50:00,66.12,66.12,65.99,66.05,37555.58496559026,59.5747,59.5747,59.4576,59.5117,37555.585
2017-05-03 10:55:00,66.03,66.08,65.96,66.06,43916.09317098994,59.4936,59.5387,59.4306,59.5207,43916.0932
2017-05-03 11:00:00,66.06,66.12,65.97,65.97,34297.24722075171,59.5207,59.5747,59.4396,59.4396,34297.2472
2017-05-03 11:05:00,65.97,66.18,65.97,66.15,30583.64213869772,59.4396,59.6288,59.4396,59.6018,30583.6421
2017-05-03 11:10:00,66.15,66.18,66.01,66.05,33129.962943356266,59.6018,59.6288,59.4756,59.5117,33129.9629
2017-05-03 11:15:00,66.07,66.18,66.05,66.18,35317.62837480148,59.5297,59.6288,59.5117,59.6288,35317.6284
2017-05-03 11:20:00,66.19,66.35,66.19,66.21,66324.77501323451,59.6378,59.782,59.6378,59.6558,66324.775
2017-05-03 11:25:00,66.23,66.46,66.23,66.46,43038.64478560084,59.6738,59.8811,59.6738,59.8811,43038.6448
2017-05-03 11:30:00,66.47,66.49,66.35,66.39,65708.04658549496,59.8901,59.9081,59.782,59.818,65708.0466
2017-05-03 11:35:00,66.4,66.49,66.39,66.42,84682.3716251985,59.827,59.9081,59.818,59.845,84682.3716
2017-05-03 11:40:00,66.43,66.48,66.42,66.46,21041.556379036523,59.854,59.8991,59.845,59.8811,21041.5564
2017-05-03 11:45:00,66.46,66.49,66.44,66.49,27334.56855479089,59.8811,59.9081,59.863,59.9081,27334.5686
2017-05-03 11:50:00,66.48,66.61,66.46,66.58,57505.293806246686,59.8991,60.0162,59.8811,59.9892,57505.2938
2017-05-03 11:55:00,66.61,66.64,66.59,66.61,31829.010058231863,60.0162,60.0432,59.9982,60.0162,31829.0101
2017-05-03 12:00:00,66.61,66.7,66.55,66.7,58791.68872419269,60.0162,60.0973,59.9622,60.0973,58791.6887
2017-05-03 12:05:00,66.7,66.8,66.66,66.79,60821.86341979883,60.0973,60.1874,60.0613,60.1784,60821.8634
2017-05-03 12:10:00,66.79,66.99,66.75,66.92,115664.37268395977,60.1784,60.3586,60.1424,60.2955,115664.3727
2017-05-03 12:15:00,66.92,67.14,66.89,67.1,71180.51879301216,60.2955,60.4938,60.2685,60.4577,71180.5188
2017-05-03 12:20:00,67.08,67.09,66.92,66.95,57848.06776071995,60.4397,60.4487,60.2955,60.3226,57848.0678
2017-05-03 12:25:00,66.95,67.01,66.91,67.0,27191.635786130224,60.3226,60.3766,60.2865,60.3676,27191.6358
2017-05-03 12:30:00,66.99,67.0,66.92,66.95,25753.043938591843,60.3586,60.3676,60.2955,60.3226,25753.0439
2017-05-03 12:35:00,66.95,67.03,66.94,67.03,35591.58284806776,60.3226,60.3946,60.3135,60.3946,35591.5828
2017-05-03 12:40:00,67.03,67.06,67.01,67.04,37728.9571201694,60.3946,60.4217,60.3766,60.4036,37728.9571
2017-05-03 12:45:00,67.04,67.04,66.93,66.95,27554.26151402858,60.4036,60.4036,60.3045,60.3226,27554.2615
2017-05-03 12:50:00,66.94,66.98,66.9,66.9,32477.50132345156,60.3135,60.3496,60.2775,60.2775,32477.5013
2017-05-03 12:55:00,66.91,66.91,66.86,66.91,59203.28215987294,60.2865,60.2865,60.2415,60.2865,59203.2822
2017-05-03 13:00:00,66.91,66.93,66.78,66.8,42286.924298570666,60.2865,60.3045,60.1694,60.1874,42286.9243
2017-05-03 13:05:00,66.79,66.84,66.67,66.7,45619.37533086289,60.1784,60.2234,60.0703,60.0973,45619.3753
2017-05-03 13:10:00,66.71,66.75,66.65,66.68,56177.871889888826,60.1063,60.1424,60.0523,60.0793,56177.8719
2017-05-03 13:15:00,66.67,66.68,66.61,66.65,35269.984118581255,60.0703,60.0793,60.0162,60.0523,35269.9841
2017-05-03 13:20:00,66.65,66.72,66.65,66.69,31323.45156167284,60.0523,60.1153,60.0523,60.0883,31323.4516
2017-05-03 13:25:00,66.69,66.74,66.66,66.68,46615.934356802536,60.0883,60.1333,60.0613,60.0793,46615.9344
2017-05-03 13:30:00,66.69,66.7,66.58,66.67,55068.81948120698,60.0883,60.0973,59.9892,60.0703,55068.8195
2017-05-03 13:35:00,66.67,66.71,66.65,66.71,19064.319745897297,60.0703,60.1063,60.0523,60.1063,19064.3197
2017-05-03 13:40:00,66.71,66.77,66.7,66.77,30569.08417151932,60.1063,60.1604,60.0973,60.1604,30569.0842
2017-05-03 13:45:00,66.78,66.87,66.78,66.83,31742.98570672313,60.1694,60.2505,60.1694,60.2144,31742.9857
2017-05-03 13:50:00,66.82,66.87,66.75,66.8,31860.772895712013,60.2054,60.2505,60.1424,60.1874,31860.7729
2017-05-03 13:55:00,66.78,66.84,66.76,66.78,17800.423504499733,60.1694,60.2234,60.1514,60.1694,17800.4235
2017-05-03 14:00:00,66.77,66.89,66.76,66.86,40569.08417151932,60.1604,60.2685,60.1514,60.2415,40569.0842
2017-05-03 14:05:00,66.87,67.01,66.86,66.88,48999.47061937532,60.2505,60.3766,60.2415,60.2595,48999.4706
2017-05-03 14:10:00,66.89,67.02,66.85,67.01,37380.88935944944,60.2685,60.3856,60.2325,60.3766,37380.8894
2017-05-03 14:15:00,67.01,67.03,66.9,66.96,40696.13552143991,60.3766,60.3946,60.2775,60.3316,40696.1355
2017-05-03 14:20:00,66.98,67.04,66.95,67.01,40689.51826363154,60.3496,60.4036,60.3226,60.3766,40689.5183
2017-05-03 14:25:00,67.01,67.01,66.89,66.94,29076.23080995235,60.3766,60.3766,60.2685,60.3135,29076.2308
2017-05-03 14:30:00,66.93,66.98,66.86,66.89,19261.51402858656,60.3045,60.3496,60.2415,60.2685,19261.514
2017-05-03 14:35:00,66.89,66.89,66.85,66.89,19396.50608787718,60.2685,60.2685,60.2325,60.2685,19396.5061
2017-05-03 14:40:00,66.89,67.01,66.89,67.0,34854.42032821598,60.2685,60.3766,60.2685,60.3676,34854.4203
2017-05-03 14:45:00,67.0,67.01,66.92,67.0,20259.39650608788,60.3676,60.3766,60.2955,60.3676,20259.3965
2017-05-03 14:50:00,67.0,67.05,66.99,67.04,48864.478560084695,60.3676,60.4127,60.3586,60.4036,48864.4786
2017-05-03 14:55:00,67.04,67.04,66.93,66.96,32472.207517204864,60.4036,60.4036,60.3045,60.3316,32472.2075
2017-05-03 15:00:00,66.95,67.03,66.88,66.99,37947.32662784542,60.3226,60.3946,60.2595,60.3586,37947.3266
2017-05-03 15:05:00,67.0,67.11,66.98,67.11,52061.93753308628,60.3676,60.4667,60.3496,60.4667,52061.9375
2017-05-03 15:10:00,67.12,67.21,67.12,67.19,107334.56855479088,60.4757,60.5568,60.4757,60.5388,107334.5686
2017-05-03 15:15:00,67.19,67.23,67.17,67.2,67747.48544203282,60.5388,60.5748,60.5208,60.5478,67747.4854
2017-05-03 15:20:00,67.2,67.3,67.17,67.29,102413.97564849124,60.5478,60.6379,60.5208,60.6289,102413.9756
2017-05-03 15:25:00,67.29,67.38,67.27,67.35,83380.09528851243,60.6289,60.71,60.6109,60.683,83380.0953
2017-05-03 15:30:00,67.35,67.35,67.27,67.34,93274.2191635786,60.683,60.683,60.6109,60.674,93274.2192
2017-05-03 15:35:00,67.35,67.39,67.17,67.25,151113.02276336684,60.683,60.719,60.5208,60.5929,151113.0228
2017-05-03 15:40:00,67.24,67.39,67.24,67.31,165252.7792482795,60.5839,60.719,60.5839,60.6469,165252.7792
2017-05-03 15:45:00,67.31,67.37,67.31,67.32,121105.0820539968,60.6469,60.701,60.6469,60.6559,121105.0821
2017-05-03 15:50:00,67.32,67.5,67.32,67.45,264289.30651138164,60.6559,60.8181,60.6559,60.7731,264289.3065
2017-05-03 15:55:00,67.45,67.49,67.33,67.41,447939.38591847534,60.7731,60.8091,60.6649,60.737,447939.3859
2017-05-04 09:30:00,67.51,67.6,67.01,67.01,151765.48438327154,60.8271,60.9082,60.3766,60.3766,151765.4844
2017-05-04 09:35:00,67.04,67.18,66.9,67.02,95078.08364213868,60.4036,60.5298,60.2775,60.3856,95078.0836
2017-05-04 09:40:00,67.08,67.44,67.01,67.32,61682.10693488618,60.4397,60.7641,60.3766,60.6559,61682.1069
2017-05-04 09:45:00,67.24,67.32,66.98,67.01,45014.55796717839,60.5839,60.6559,60.3496,60.3766,45014.558
2017-05-04 09:50:00,66.98,67.23,66.97,67.17,41410.799364743245,60.3496,60.5748,60.3406,60.5208,41410.7994
2017-05-04 09:55:00,67.16,67.28,67.14,67.23,24241.662255161456,60.5118,60.6199,60.4938,60.5748,24241.6623
2017-05-04 10:00:00,67.22,67.25,67.1,67.2,40771.57226045527,60.5658,60.5929,60.4577,60.5478,40771.5723
2017-05-04 10:05:00,67.2,67.42,67.19,67.42,49355.47908946532,60.5478,60.746,60.5388,60.746,49355.4791
2017-05-04 10:10:00,67.43,67.61,67.42,67.49,71326.09846479617,60.755,60.9172,60.746,60.8091,71326.0985
2017-05-04 10:15:00,67.49,67.56,67.44,67.55,54944.415034409736,60.8091,60.8722,60.7641,60.8632,54944.415
2017-05-04 10:20:00,67.53,67.69,67.51,67.67,63704.34092112228,60.8451,60.9893,60.8271,60.9713,63704.3409
2017-05-04 10:25:00,67.67,67.73,67.55,67.61,48742.7210164108,60.9713,61.0253,60.8632,60.9172,48742.721
2017-05-04 10:30:00,67.6,67.66,67.57,67.6,25918.47538380095,60.9082,60.9623,60.8812,60.9082,25918.4754
2017-05-04 10:35:00,67.59,67.62,67.53,67.59,47061.93753308628,60.8992,60.9262,60.8451,60.8992,47061.9375
2017-05-04 10:40:00,67.58,67.63,67.54,67.6,64695.60614081524,60.8902,60.9352,60.8542,60.9082,64695.6061
2017-05-04 10:45:00,67.59,67.7,67.58,67.65,57657.49073583906,60.8992,60.9983,60.8902,60.9533,57657.4907
2017-05-04 10:50:00,67.65,67.78,67.64,67.74,49610.905240868175,60.9533,61.0704,60.9443,61.0344,49610.9052
2017-05-04 10:55:00,67.74,67.91,67.74,67.85,58095.55320275277,61.0344,61.1875,61.0344,61.1335,58095.5532
2017-05-04 11:00:00,67.85,68.06,67.82,68.04,201081.2599258867,61.1335,61.3227,61.1064,61.3047,201081.2599
2017-05-04 11:05:00,68.05,68.26,67.99,68.23,129785.600847009,61.3137,61.5029,61.2596,61.4758,129785.6008
2017-05-04 11:10:00,68.23,68.28,68.06,68.06,104800.15881418738,61.4758,61.5209,61.3227,61.3227,104800.1588
2017-05-04 11:15:00,68.05,68.11,67.91,67.95,58210.69348861831,61.3137,61.3677,61.1875,61.2236,58210.6935
2017-05-04 11:20:00,67.93,67.96,67.82,67.85,37216.78136580201,61.2055,61.2326,61.1064,61.1335,37216.7814
2017-05-04 11:25:00,67.85,67.92,67.78,67.78,38001.588141874,61.1335,61.1965,61.0704,61.0704,38001.5881
2017-05-04 11:30:00,67.78,67.82,67.68,67.74,59188.72419269454,61.0704,61.1064,60.9803,61.0344,59188.7242
2017-05-04 11:35:00,67.75,67.85,67.73,67.82,32284.277395447323,61.0434,61.1335,61.0253,61.1064,32284.2774
2017-05-04 11:40:00,67.81,67.81,67.63,67.66,21854.15563790365,61.0974,61.0974,60.9352,60.9623,21854.1556
2017-05-04 11:45:00,67.66,67.68,67.58,67.63,24429.592376919,60.9623,60.9803,60.8902,60.9352,24429.5924
2017-05-04 11:50:00,67.63,67.64,67.58,67.61,20946.26786659608,60.9352,60.9443,60.8902,60.9172,20946.2679
2017-05-04 11:55:00,67.63,67.66,67.56,67.58,40612.75807305452,60.9352,60.9623,60.8722,60.8902,40612.7581
2017-05-04 12:00:00,67.57,67.65,67.4,67.43,71588.1418740074,60.8812,60.9533,60.728,60.755,71588.1419
2017-05-04 12:05:00,67.42,67.47,67.35,67.35,54528.85124404446,60.746,60.7911,60.683,60.683,54528.8512
2017-05-04 12:10:00,67.36,67.41,67.31,67.35,23587.87718369508,60.692,60.737,60.6469,60.683,23587.8772
2017-05-04 12:15:00,67.35,67.45,67.31,67.32,41704.60561143461,60.683,60.7731,60.6469,60.6559,41704.6056
2017-05-04 12:20:00,67.32,67.38,67.27,67.38,29569.87824245632,60.6559,60.71,60.6109,60.71,29569.8782
2017-05-04 12:25:00,67.38,67.38,67.3,67.31,22915.56379036527,60.71,60.71,60.6379,60.6469,22915.5638
2017-05-04 12:30:00,67.29,67.34,67.26,67.32,19215.193223928003,60.6289,60.674,60.6019,60.6559,19215.1932
2017-05-04 12:35:00,67.32,67.32,67.21,67.32,40602.17046056114,60.6559,60.6559,60.5568,60.6559,40602.1705
2017-05-04 12:40:00,67.32,67.35,67.26,67.29,31905.77024880889,60.6559,60.683,60.6019,60.6289,31905.7702
2017-05-04 12:45:00,67.29,67.43,67.27,67.43,60239.54473266278,60.6289,60.755,60.6109,60.755,60239.5447
2017-05-04 12:50:00,67.42,67.57,67.41,67.55,55366.59608258337,60.746,60.8812,60.737,60.8632,55366.5961
2017-05-04 12:55:00,67.55,67.61,67.51,67.54,15562.466913710956,60.8632,60.9172,60.8271,60.8542,15562.4669
2017-05-04 13:00:00,67.53,67.6,67.5,67.57,63933.29804129168,60.8451,60.9082,60.8181,60.8812,63933.298
2017-05-04 13:05:00,67.59,67.6,67.49,67.52,19940.44467972472,60.8992,60.9082,60.8091,60.8361,19940.4447
2017-05-04 13:10:00,67.53,67.54,67.41,67.41,30848.33245103229,60.8451,60.8542,60.737,60.737,30848.3325
2017-05-04 13:15:00,67.41,67.46,67.39,67.43,19528.851244044465,60.737,60.7821,60.719,60.755,19528.8512
2017-05-04 13:20:00,67.42,67.47,67.41,67.44,13579.936474325035,60.746,60.7911,60.737,60.7641,13579.9365
2017-05-04 13:25:00,67.44,67.44,67.41,67.44,22797.776601376387,60.7641,60.7641,60.737,60.7641,22797.7766
2017-05-04 13:30:00,67.44,67.46,67.35,67.38,24913.97564849126,60.7641,60.7821,60.683,60.71,24913.9756
2017-05-04 13:35:00,67.38,67.44,67.36,67.36,21672.84277395447,60.71,60.7641,60.692,60.692,21672.8428
2017-05-04 13:40:00,67.35,67.35,67.26,67.31,29748.54420328216,60.683,60.683,60.6019,60.6469,29748.5442
2017-05-04 13:45:00,67.32,67.46,67.31,67.46,35487.0301746956,60.6559,60.7821,60.6469,60.7821,35487.0302
2017-05-04 13:50:00,67.44,67.45,67.37,67.42,21606.67019587083,60.7641,60.7731,60.701,60.746,21606.6702
2017-05-04 13:55:00,67.43,67.53,67.38,67.53,35173.37215457914,60.755,60.8451,60.71,60.8451,35173.3722
2017-05-04 14:00:00,67.54,67.61,67.51,67.57,21259.925886712543,60.8542,60.9172,60.8271,60.8812,21259.9259
2017-05-04 14:05:00,67.59,67.63,67.57,67.6,22571.46638433033,60.8992,60.9352,60.8812,60.9082,22571.4664
2017-05-04 14:10:00,67.61,67.66,67.59,67.65,22662.78454208576,60.9172,60.9623,60.8992,60.9533,22662.7845
2017-05-04 14:15:00,67.64,67.75,67.61,67.68,74710.16410799364,60.9443,61.0434,60.9172,60.9803,74710.1641
2017-05-04 14:20:00,67.67,67.69,67.59,67.63,32216.78136580201,60.9713,60.9893,60.8992,60.9352,32216.7814
2017-05-04 14:25:00,67.63,67.69,67.62,67.66,18512.440444679723,60.9352,60.9893,60.9262,60.9623,18512.4404
2017-05-04 14:30:00,67.66,67.74,67.63,67.68,27109.581789306507,60.9623,61.0344,60.9352,60.9803,27109.5818
2017-05-04 14:35:00,67.68,67.7,67.63,67.68,31386.97723663313,60.9803,60.9983,60.9352,60.9803,31386.9772
2017-05-04 14:40:00,67.65,67.71,67.62,67.65,23924.033880359977,60.9533,61.0073,60.9262,60.9533,23924.0339
2017-05-04 14:45:00,67.65,67.75,67.64,67.72,36715.193223928,60.9533,61.0434,60.9443,61.0163,36715.1932
2017-05-04 14:50:00,67.72,67.74,67.68,67.72,31130.227633668605,61.0163,61.0344,60.9803,61.0163,31130.2276
2017-05-04 14:55:00,67.72,67.78,67.63,67.65,44010.05823186871,61.0163,61.0704,60.9352,60.9533,44010.0582
2017-05-04 15:00:00,67.66,67.72,67.64,67.7,46921.65166754896,60.9623,61.0163,60.9443,60.9983,46921.6517
2017-05-04 15:05:00,67.69,67.71,67.59,67.6,38276.86606670195,60.9893,61.0073,60.8992,60.9082,38276.8661
2017-05-04 15:10:00,67.59,67.6,67.53,67.54,22963.20804658549,60.8992,60.9082,60.8451,60.8542,22963.208
2017-05-04 15:15:00,67.53,67.54,67.42,67.44,61281.1011116993,60.8451,60.8542,60.746,60.7641,61281.1011
2017-05-04 15:20:00,67.44,67.45,67.38,67.4,42001.05876124933,60.7641,60.7731,60.71,60.728,42001.0588
2017-05-04 15:25:00,67.4,67.41,67.32,67.35,36752.24986765484,60.728,60.737,60.6559,60.683,36752.2499
2017-05-04 15:30:00,67.33,67.44,67.33,67.38,66122.28692429856,60.6649,60.7641,60.6649,60.71,66122.2869
2017-05-04 15:35:00,67.38,67.48,67.38,67.48,50136.3155108523,60.71,60.8001,60.71,60.8001,50136.3155
2017-05-04 15:40:00,67.48,67.51,67.37,67.42,55161.46109052408,60.8001,60.8271,60.701,60.746,55161.4611
2017-05-04 15:45:00,67.43,67.44,67.34,67.4,55567.760719957645,60.755,60.7641,60.674,60.728,55567.7607
2017-05-04 15:50:00,67.41,67.45,67.33,67.35,93053.20275277924,60.737,60.7731,60.6649,60.683,93053.2028
2017-05-04 15:55:00,67.35,67.38,67.32,67.38,101954.73795659078,60.683,60.71,60.6559,60.71,101954.738
2017-05-05 09:30:00,67.2,67.35,67.05,67.07,120758.33774483851,60.5478,60.683,60.4127,60.4307,120758.3377
2017-05-05 09:35:00,67.06,67.35,67.03,67.16,68718.89888830068,60.4217,60.683,60.3946,60.5118,68718.8989
2017-05-05 09:40:00,67.14,67.32,67.08,67.17,46165.96082583377,60.4938,60.6559,60.4397,60.5208,46165.9608
2017-05-05 09:45:00,67.19,67.25,67.01,67.05,61697.98835362625,60.5388,60.5929,60.3766,60.4127,61697.9884
2017-05-05 09:50:00,67.02,67.35,67.02,67.32,62308.09952355743,60.3856,60.683,60.3856,60.6559,62308.0995
2017-05-05 09:55:00,67.3,67.32,67.17,67.17,30893.329804129164,60.6379,60.6559,60.5208,60.5208,30893.3298
2017-05-05 10:00:00,67.17,67.23,66.95,67.04,63546.85018528321,60.5208,60.5748,60.3226,60.4036,63546.8502
2017-05-05 10:05:00,67.04,67.23,67.04,67.22,23050.5558496559,60.4036,60.5748,60.4036,60.5658,23050.5558
2017-05-05 10:10:00,67.19,67.27,67.12,67.12,69990.73583906828,60.5388,60.6109,60.4757,60.4757,69990.7358
2017-05-05 10:15:00,67.13,67.25,67.07,67.21,29667.81365802012,60.4847,60.5929,60.4307,60.5568,29667.8137
2017-05-05 10:20:00,67.21,67.32,67.2,67.28,48332.45103229221,60.5568,60.6559,60.5478,60.6199,48332.451
2017-05-05 10:25:00,67.29,67.29,67.14,67.26,8759.925886712545,60.6289,60.6289,60.4938,60.6019,8759.9259
2017-05-05 10:30:00,67.29,67.32,67.19,67.23,42060.61408152461,60.6289,60.6559,60.5388,60.5748,42060.6141
2017-05-05 10:35:00,67.21,67.34,67.2,67.25,30635.25674960296,60.5568,60.674,60.5478,60.5929,30635.2567
2017-05-05 10:40:00,67.28,67.38,67.19,67.38,16810.481736368445,60.6199,60.71,60.5388,60.71,16810.4817
2017-05-05 10:45:00,67.38,67.53,67.37,67.48,25725.251455796715,60.71,60.8451,60.701,60.8001,25725.2515
2017-05-05 10:50:00,67.51,67.52,67.42,67.48,24196.664902064585,60.8271,60.8361,60.746,60.8001,24196.6649
2017-05-05 10:55:00,67.48,67.59,67.4,67.55,39769.71942826892,60.8001,60.8992,60.728,60.8632,39769.7194
2017-05-05 11:00:00,67.57,67.66,67.57,67.66,21255.955532027525,60.8812,60.9623,60.8812,60.9623,21255.9555
2017-05-05 11:05:00,67.63,67.82,67.63,67.82,75088.67125463208,60.9352,61.1064,60.9352,61.1064,75088.6713
2017-05-05 11:10:00,67.81,67.85,67.78,67.79,21757.54367390153,61.0974,61.1335,61.0704,61.0794,21757.5437
2017-05-05 11:15:00,67.82,67.82,67.74,67.81,24286.65960825833,61.1064,61.1064,61.0344,61.0974,24286.6596
2017-05-05 11:20:00,67.81,67.97,67.81,67.91,39490.47114875595,61.0974,61.2416,61.0974,61.1875,39490.4711
2017-05-05 11:25:00,67.9,68.02,67.9,67.98,109483.85389094758,61.1785,61.2866,61.1785,61.2506,109483.8539
2017-05-05 11:30:00,68.01,68.01,67.95,67.98,60156.16728427738,61.2776,61.2776,61.2236,61.2506,60156.1673
2017-05-05 11:35:00,67.99,68.0,67.91,67.94,25424.82795129698,61.2596,61.2686,61.1875,61.2146,25424.828
2017-05-05 11:40:00,67.94,68.1,67.94,68.1,46635.78613022763,61.2146,61.3587,61.2146,61.3587,46635.7861
2017-05-05 11:45:00,68.1,68.11,68.01,68.02,28087.612493382738,61.3587,61.3677,61.2776,61.2866,28087.6125
2017-05-05 11:50:00,68.03,68.12,67.98,68.12,20308.36421386977,61.2956,61.3767,61.2506,61.3767,20308.3642
2017-05-05 11:55:00,68.12,68.12,68.0,68.09,62443.09158284806,61.3767,61.3767,61.2686,61.3497,62443.0916
2017-05-05 12:00:00,68.09,68.09,68.05,68.08,51486.236103758594,61.3497,61.3497,61.3137,61.3407,51486.2361
2017-05-05 12:05:00,68.06,68.07,67.98,68.01,33010.85230280571,61.3227,61.3317,61.2506,61.2776,33010.8523
2017-05-05 12:10:00,68.02,68.09,68.0,68.09,35528.05717310746,61.2866,61.3497,61.2686,61.3497,35528.0572
2017-05-05 12:15:00,68.08,68.09,68.03,68.03,39065.643197458965,61.3407,61.3497,61.2956,61.2956,39065.6432
2017-05-05 12:20:00,68.03,68.07,68.01,68.04,33078.34833245103,61.2956,61.3317,61.2776,61.3047,33078.3483
2017-05-05 12:25:00,68.03,68.19,68.02,68.18,81957.38485971412,61.2956,61.4398,61.2866,61.4308,81957.3849
2017-05-05 12:30:00,68.19,68.19,68.09,68.15,54618.84595023822,61.4398,61.4398,61.3497,61.4038,54618.846
2017-05-05 12:35:00,68.12,68.18,68.12,68.15,34696.92959237692,61.3767,61.4308,61.3767,61.4038,34696.9296
2017-05-05 12:40:00,68.15,68.25,68.14,68.25,72358.390682901,61.4038,61.4939,61.3948,61.4939,72358.3907
2017-05-05 12:45:00,68.25,68.29,68.24,68.26,54887.5066172578,61.4939,61.5299,61.4849,61.5029,54887.5066
2017-05-05 12:50:00,68.27,68.28,68.1,68.11,44575.17204870301,61.5119,61.5209,61.3587,61.3677,44575.172
2017-05-05 12:55:00,68.11,68.29,68.08,68.29,47321.33403917416,61.3677,61.5299,61.3407,61.5299,47321.334
2017-05-05 13:00:00,68.3,68.39,68.28,68.39,88480.67760719957,61.5389,61.62,61.5209,61.62,88480.6776
2017-05-05 13:05:00,68.39,68.42,68.3,68.34,37981.73636844891,61.62,61.647,61.5389,61.575,37981.7364
2017-05-05 13:10:00,68.35,68.44,68.35,68.41,40284.542085759655,61.584,61.6651,61.584,61.638,40284.5421
2017-05-05 13:15:00,68.4,68.4,68.33,68.38,34016.67548967707,61.629,61.629,61.566,61.611,34016.6755
2017-05-05 13:20:00,68.38,68.4,68.33,68.33,24637.37427210164,61.611,61.629,61.566,61.566,24637.3743
2017-05-05 13:25:00,68.33,68.38,68.32,68.34,26206.98782424563,61.566,61.611,61.5569,61.575,26206.9878
2017-05-05 13:30:00,68.35,68.37,68.31,68.34,16323.45156167284,61.584,61.602,61.5479,61.575,16323.4516
2017-05-05 13:35:00,68.35,68.41,68.34,68.39,15571.731074642666,61.584,61.638,61.575,61.62,15571.7311
2017-05-05 13:40:00,68.4,68.42,68.38,68.4,18245.103229221808,61.629,61.647,61.611,61.629,18245.1032
2017-05-05 13:45:00,68.38,68.42,68.37,68.41,10754.367390153518,61.611,61.647,61.602,61.638,10754.3674
2017-05-05 13:50:00,68.41,68.51,68.41,68.5,35694.81206987824,61.638,61.7281,61.638,61.7191,35694.8121
2017-05-05 13:55:00,68.5,68.5,68.43,68.45,15530.704076230808,61.7191,61.7191,61.6561,61.6741,15530.7041
2017-05-05 14:00:00,68.43,68.47,68.4,68.45,23542.8798305982,61.6561,61.6921,61.629,61.6741,23542.8798
2017-05-05 14:05:00,68.46,68.47,68.41,68.44,17150.608787718367,61.6831,61.6921,61.638,61.6651,17150.6088
2017-05-05 14:10:00,68.44,68.45,68.34,68.34,27724.98676548438,61.6651,61.6741,61.575,61.575,27724.9868
2017-05-05 14:15:00,68.37,68.37,68.28,68.29,28810.21704605611,61.602,61.602,61.5209,61.5299,28810.217
2017-05-05 14:20:00,68.28,68.31,68.21,68.27,32713.075701429323,61.5209,61.5479,61.4578,61.5119,32713.0757
2017-05-05 14:25:00,68.28,68.31,68.25,68.29,29868.978295394383,61.5209,61.5479,61.4939,61.5299,29868.9783
2017-05-05 14:30:00,68.28,68.36,68.28,68.29,25125.72789835892,61.5209,61.593,61.5209,61.5299,25125.7279
2017-05-05 14:35:00,68.29,68.32,68.29,68.3,22002.382212811008,61.5299,61.5569,61.5299,61.5389,22002.3822
2017-05-05 14:40:00,68.31,68.31,68.25,68.31,18501.852832186338,61.5479,61.5479,61.4939,61.5479,18501.8528
2017-05-05 14:45:00,68.31,68.35,68.28,68.3,18123.345685547905,61.5479,61.584,61.5209,61.5389,18123.3457
2017-05-05 14:50:00,68.3,68.32,68.27,68.31,20484.383271572256,61.5389,61.5569,61.5119,61.5479,20484.3833
2017-05-05 14:55:00,68.3,68.33,68.28,68.32,13132.609846479618,61.5389,61.566,61.5209,61.5569,13132.6098
2017-05-05 15:00:00,68.31,68.37,68.28,68.35,15982.001058761249,61.5479,61.602,61.5209,61.584,15982.0011
2017-05-05 15:05:00,68.36,68.41,68.36,68.4,25456.59078877713,61.593,61.638,61.593,61.629,25456.5908
2017-05-05 15:10:00,68.4,68.4,68.34,68.36,43308.6289041821,61.629,61.629,61.575,61.593,43308.6289
2017-05-05 15:15:00,68.36,68.4,68.35,68.4,27449.70884065643,61.593,61.629,61.584,61.629,27449.7088
2017-05-05 15:20:00,68.4,68.41,68.37,68.41,25353.361566966647,61.629,61.638,61.602,61.638,25353.3616
2017-05-05 15:25:00,68.41,68.44,68.37,68.37,31724.45738485971,61.638,61.6651,61.602,61.602,31724.4574
2017-05-05 15:30:00,68.37,68.43,68.37,68.43,31158.020116463733,61.602,61.6561,61.602,61.6561,31158.0201
2017-05-05 15:35:00,68.43,68.45,68.37,68.45,88485.97141344626,61.6561,61.6741,61.602,61.6741,88485.9714
2017-05-05 15:40:00,68.44,68.49,68.4,68.42,72691.90047644255,61.6651,61.7101,61.629,61.647,72691.9005
2017-05-05 15:45:00,68.42,68.53,68.42,68.52,74286.65960825833,61.647,61.7462,61.647,61.7371,74286.6596
2017-05-05 15:50:00,68.51,68.55,68.49,68.53,131835.62731604022,61.7281,61.7642,61.7101,61.7462,131835.6273
2017-05-05 15:55:00,68.53,68.56,68.5,68.56,222915.56379036524,61.7462,61.7732,61.7191,61.7732,222915.5638
2017-05-08 09:30:00,68.26,68.28,68.02,68.26,122282.95394388564,61.5029,61.5209,61.2866,61.5029,122282.9539
2017-05-08 09:35:00,68.26,68.29,67.93,68.0,69757.80836421387,61.5029,61.5299,61.2055,61.2686,69757.8084
2017-05-08 09:40:00,68.02,68.21,67.98,68.07,55269.984118581255,61.2866,61.4578,61.2506,61.3317,55269.9841
2017-05-08 09:45:00,68.06,68.47,68.04,68.42,74434.88618316568,61.3227,61.6921,61.3047,61.647,74434.8862
2017-05-08 09:50:00,68.44,68.5,68.28,68.34,39081.52461619904,61.6651,61.7191,61.5209,61.575,39081.5246
2017-05-08 09:55:00,68.34,68.42,68.31,68.4,61580.201164637365,61.575,61.647,61.5479,61.629,61580.2012
2017-05-08 10:00:00,68.37,68.38,68.24,68.28,37298.83536262572,61.602,61.611,61.4849,61.5209,37298.8354
2017-05-08 10:05:00,68.3,68.3,68.19,68.24,40247.48544203282,61.5389,61.5389,61.4398,61.4849,40247.4854
2017-05-08 10:10:00,68.23,68.24,68.15,68.16,37416.62255161461,61.4758,61.4849,61.4038,61.4128,37416.6226
2017-05-08 10:15:00,68.17,68.39,68.1,68.31,36248.01482265749,61.4218,61.62,61.3587,61.5479,36248.0148
2017-05-08 10:20:00,68.33,68.35,68.25,68.26,27709.105346744305,61.566,61.584,61.4939,61.5029,27709.1053
2017-05-08 10:25:00,68.26,68.35,68.25,68.25,32051.349920592904,61.5029,61.584,61.4939,61.4939,32051.3499
2017-05-08 10:30:00,68.25,68.37,68.2,68.37,26176.54843832716,61.4939,61.602,61.4488,61.602,26176.5484
2017-05-08 10:35:00,68.36,68.5,68.35,68.4,98283.48332451032,61.593,61.7191,61.584,61.629,98283.4833
2017-05-08 10:40:00,68.41,68.41,68.25,68.4,33598.464796188455,61.638,61.638,61.4939,61.629,33598.4648
2017-05-08 10:45:00,68.4,68.4,68.26,68.29,12859.978824775011,61.629,61.629,61.5029,61.5299,12859.9788
2017-05-08 10:50:00,68.28,68.29,68.15,68.17,53401.2705134992,61.5209,61.5299,61.4038,61.4218,53401.2705
2017-05-08 10:55:00,68.16,68.19,68.09,68.17,58524.35150873477,61.4128,61.4398,61.3497,61.4218,58524.3515
2017-05-08 11:00:00,68.19,68.25,68.09,68.09,31523.29274748544,61.4398,61.4939,61.3497,61.3497,31523.2927
2017-05-08 11:05:00,68.07,68.12,68.04,68.12,27866.59608258337,61.3317,61.3767,61.3047,61.3767,27866.5961
2017-05-08 11:10:00,68.09,68.11,67.97,67.97,60628.6394917946,61.3497,61.3677,61.2416,61.2416,60628.6395
2017-05-08 11:15:00,67.97,68.09,67.96,68.03,29892.800423504497,61.2416,61.3497,61.2326,61.2956,29892.8004
2017-05-08 11:20:00,68.03,68.05,67.95,68.01,31032.29221810481,61.2956,61.3137,61.2236,61.2776,31032.2922
2017-05-08 11:25:00,68.02,68.09,68.0,68.05,26515.3520381154,61.2866,61.3497,61.2686,61.3137,26515.352
2017-05-08 11:30:00,68.05,68.16,68.03,68.12,26233.45685547909,61.3137,61.4128,61.2956,61.3767,26233.4569
2017-05-08 11:35:00,68.14,68.25,68.12,68.24,13774.483853890946,61.3948,61.4939,61.3767,61.4849,13774.4839
2017-05-08 11:40:00,68.24,68.24,68.1,68.12,17228.692429857067,61.4849,61.4849,61.3587,61.3767,17228.6924
2017-05-08 11:45:00,68.1,68.1,68.03,68.04,23705.66437268396,61.3587,61.3587,61.2956,61.3047,23705.6644
2017-05-08 11:50:00,68.05,68.08,68.02,68.06,9194.017998941235,61.3137,61.3407,61.2866,61.3227,9194.018
2017-05-08 11:55:00,68.06,68.06,67.99,68.04,26246.69137109581,61.3227,61.3227,61.2596,61.3047,26246.6914
2017-05-08 12:00:00,68.03,68.06,68.01,68.03,16483.589200635255,61.2956,61.3227,61.2776,61.2956,16483.5892
2017-05-08 12:05:00,68.03,68.08,68.01,68.07,18184.22445738486,61.2956,61.3407,61.2776,61.3317,18184.2245
2017-05-08 12:10:00,68.06,68.11,68.03,68.04,14981.47167813658,61.3227,61.3677,61.2956,61.3047,14981.4717
2017-05-08 12:15:00,68.02,68.06,67.95,67.99,25543.93859184753,61.2866,61.3227,61.2236,61.2596,25543.9386
2017-05-08 12:20:00,67.99,68.02,67.93,67.98,32378.242456326094,61.2596,61.2866,61.2055,61.2506,32378.2425
2017-05-08 12:25:00,68.0,68.0,67.97,67.97,14326.363155108522,61.2686,61.2686,61.2416,61.2416,14326.3632
2017-05-08 12:30:00,67.98,68.0,67.94,67.95,22537.056643726835,61.2506,61.2686,61.2146,61.2236,22537.0566
2017-05-08 12:35:00,67.93,68.05,67.93,68.05,11589.465325569085,61.2055,61.3137,61.2055,61.3137,11589.4653
2017-05-08 12:40:00,68.04,68.08,68.0,68.08,16230.80995235574,61.3047,61.3407,61.2686,61.3407,16230.81
2017-05-08 12:45:00,68.09,68.16,68.09,68.15,17028.851244044465,61.3497,61.4128,61.3497,61.4038,17028.8512
2017-05-08 12:50:00,68.15,68.17,68.11,68.12,12505.29380624669,61.4038,61.4218,61.3677,61.3767,12505.2938
2017-05-08 12:55:00,68.12,68.12,68.03,68.03,11691.37109581789,61.3767,61.3767,61.2956,61.2956,11691.3711
2017-05-08 13:00:00,68.03,68.09,68.03,68.09,11874.007411328745,61.2956,61.3497,61.2956,61.3497,11874.0074
2017-05-08 13:05:00,68.09,68.09,68.02,68.04,17055.32027527792,61.3497,61.3497,61.2866,61.3047,17055.3203
2017-05-08 13:10:00,68.04,68.08,67.99,68.02,22129.4335627316,61.3047,61.3407,61.2596,61.2866,22129.4336
2017-05-08 13:15:00,68.03,68.12,68.02,68.1,14559.29062996294,61.2956,61.3767,61.2866,61.3587,14559.2906
2017-05-08 13:20:00,68.12,68.12,68.06,68.11,8793.012175754366,61.3767,61.3767,61.3227,61.3677,8793.0122
2017-05-08 13:25:00,68.12,68.13,68.1,68.11,6818.422445738485,61.3767,61.3857,61.3587,61.3677,6818.4224
2017-05-08 13:30:00,68.11,68.19,68.11,68.16,14543.409211222868,61.3677,61.4398,61.3677,61.4128,14543.4092
2017-05-08 13:35:00,68.15,68.16,68.11,68.14,12310.746426680782,61.4038,61.4128,61.3677,61.3948,12310.7464
2017-05-08 13:40:00,68.12,68.13,68.07,68.09,17284.277395447323,61.3767,61.3857,61.3317,61.3497,17284.2774
2017-05-08 13:45:00,68.08,68.13,68.08,68.11,20062.20222339862,61.3407,61.3857,61.3407,61.3677,20062.2022
2017-05-08 13:50:00,68.12,68.14,68.1,68.12,13479.354155637902,61.3767,61.3948,61.3587,61.3767,13479.3542
2017-05-08 13:55:00,68.13,68.13,68.09,68.1,11360.50820539968,61.3857,61.3857,61.3497,61.3587,11360.5082
2017-05-08 14:00:00,68.1,68.11,68.02,68.03,34295.92376919004,61.3587,61.3677,61.2866,61.2956,34295.9238
2017-05-08 14:05:00,68.04,68.04,68.0,68.0,23802.276336686075,61.3047,61.3047,61.2686,61.2686,23802.2763
2017-05-08 14:10:00,68.01,68.04,68.0,68.03,23043.93859184753,61.2776,61.3047,61.2686,61.2956,23043.9386
2017-05-08 14:15:00,68.03,68.05,67.96,67.98,21651.667548967704,61.2956,61.3137,61.2326,61.2506,21651.6675
2017-05-08 14:20:00,67.97,67.99,67.82,67.89,58249.07358390682,61.2416,61.2596,61.1064,61.1695,58249.0736
2017-05-08 14:25:00,67.9,67.91,67.82,67.84,45442.032821598725,61.1785,61.1875,61.1064,61.1245,45442.0328
2017-05-08 14:30:00,67.83,67.95,67.83,67.91,17492.05929062996,61.1154,61.2236,61.1154,61.1875,17492.0593
2017-05-08 14:35:00,67.89,67.98,67.88,67.95,18606.40550555849,61.1695,61.2506,61.1605,61.2236,18606.4055
2017-05-08 14:40:00,67.94,67.95,67.85,67.9,11471.6781365802,61.2146,61.2236,61.1335,61.1785,11471.6781
2017-05-08 14:45:00,67.92,67.96,67.9,67.92,16159.343568025408,61.1965,61.2326,61.1785,61.1965,16159.3436
2017-05-08 14:50:00,67.92,67.97,67.91,67.94,29284.01270513499,61.1965,61.2416,61.1875,61.2146,29284.0127
2017-05-08 14:55:00,67.94,67.96,67.89,67.9,20232.92747485442,61.2146,61.2326,61.1695,61.1785,20232.9275
2017-05-08 15:00:00,67.9,67.91,67.86,67.88,24882.212811011115,61.1785,61.1875,61.1425,61.1605,24882.2128
2017-05-08 15:05:00,67.88,67.96,67.88,67.96,17215.457914240338,61.1605,61.2326,61.1605,61.2326,17215.4579
2017-05-08 15:10:00,67.95,67.95,67.88,67.9,20423.504499735307,61.2236,61.2236,61.1605,61.1785,20423.5045
2017-05-08 15:15:00,67.88,67.91,67.86,67.88,17208.840656431974,61.1605,61.1875,61.1425,61.1605,17208.8407
2017-05-08 15:20:00,67.88,67.89,67.81,67.81,30125.72789835892,61.1605,61.1695,61.0974,61.0974,30125.7279
2017-05-08 15:25:00,67.8,67.84,67.78,67.8,36032.29221810481,61.0884,61.1245,61.0704,61.0884,36032.2922
2017-05-08 15:30:00,67.78,67.83,67.75,67.78,46270.513499205925,61.0704,61.1154,61.0434,61.0704,46270.5135
2017-05-08 15:35:00,67.77,67.8,67.72,67.75,30221.01641079936,61.0614,61.0884,61.0163,61.0434,30221.0164
2017-05-08 15:40:00,67.75,67.82,67.75,67.78,35068.819481206985,61.0434,61.1064,61.0434,61.0704,35068.8195
2017-05-08 15:45:00,67.78,67.78,67.67,67.69,63864.478560084695,61.0704,61.0704,60.9713,60.9893,63864.4786
2017-05-08 15:50:00,67.7,67.91,67.7,67.91,68609.05240868183,60.9983,61.1875,60.9983,61.1875,68609.0524
2017-05-08 15:55:00,67.9,67.92,67.87,67.92,151180.51879301216,61.1785,61.1965,61.1515,61.1965,151180.5188
2017-05-09 09:30:00,67.2,67.59,67.02,67.59,159355.4790894653,60.5478,60.8992,60.3856,60.8992,159355.4791
2017-05-09 09:35:00,67.6,67.72,67.51,67.57,89385.91847538379,60.9082,61.0163,60.8271,60.8812,89385.9185
2017-05-09 09:40:00,67.6,67.89,67.6,67.88,50873.47803070407,60.9082,61.1695,60.9082,61.1605,50873.478
2017-05-09 09:45:00,67.89,68.0,67.7,67.96,90215.72260455266,61.1695,61.2686,60.9983,61.2326,90215.7226
2017-05-09 09:50:00,67.93,68.16,67.82,67.94,176172.57808364212,61.2055,61.4128,61.1064,61.2146,176172.5781
2017-05-09 09:55:00,67.97,68.06,67.85,68.05,78358.92006352567,61.2416,61.3227,61.1335,61.3137,78358.9201
2017-05-09 10:00:00,68.06,68.39,68.05,68.19,117265.7490735839,61.3227,61.62,61.3137,61.4398,117265.7491
2017-05-09 10:05:00,68.22,68.33,68.06,68.08,51323.45156167284,61.4668,61.566,61.3227,61.3407,51323.4516
2017-05-09 10:10:00,68.06,68.09,67.97,68.04,55430.12175754367,61.3227,61.3497,61.2416,61.3047,55430.1218
2017-05-09 10:15:00,68.06,68.07,67.75,67.85,92992.32398094228,61.3227,61.3317,61.0434,61.1335,92992.324
2017-05-09 10:20:00,67.85,67.87,67.6,67.69,74194.01799894123,61.1335,61.1515,60.9082,60.9893,74194.018
2017-05-09 10:25:00,67.69,67.74,67.58,67.61,57439.12122816304,60.9893,61.0344,60.8902,60.9172,57439.1212
2017-05-09 10:30:00,67.63,67.69,67.4,67.41,123517.7342509264,60.9352,60.9893,60.728,60.737,123517.7343
2017-05-09 10:35:00,67.4,67.4,67.25,67.27,102595.28851244044,60.728,60.728,60.5929,60.6109,102595.2885
2017-05-09 10:40:00,67.28,67.4,67.23,67.38,71367.12546320804,60.6199,60.728,60.5748,60.71,71367.1255
2017-05-09 10:45:00,67.38,67.58,67.36,67.53,62980.41291688723,60.71,60.8902,60.692,60.8451,62980.4129
2017-05-09 10:50:00,67.54,67.6,67.49,67.52,42175.75436739015,60.8542,60.9082,60.8091,60.8361,42175.7544
2017-05-09 10:55:00,67.5,67.51,67.29,67.39,71177.87188988882,60.8181,60.8271,60.6289,60.719,71177.8719
2017-05-09 11:00:00,67.38,67.48,67.34,67.44,70428.798305982,60.71,60.8001,60.674,60.7641,70428.7983
2017-05-09 11:05:00,67.44,67.48,67.41,67.45,52055.32027527792,60.7641,60.8001,60.737,60.7731,52055.3203
2017-05-09 11:10:00,67.44,67.44,67.21,67.23,58132.60984647961,60.7641,60.7641,60.5568,60.5748,58132.6098
2017-05-09 11:15:00,67.22,67.23,66.99,67.02,91150.07940709368,60.5658,60.5748,60.3586,60.3856,91150.0794
2017-05-09 11:20:00,67.01,67.06,66.98,67.06,52736.89782953943,60.3766,60.4217,60.3496,60.4217,52736.8978
2017-05-09 11:25:00,67.07,67.2,67.01,67.04,48843.30333509793,60.4307,60.5478,60.3766,60.4036,48843.3033
2017-05-09 11:30:00,67.04,67.11,67.03,67.07,37857.33192165166,60.4036,60.4667,60.3946,60.4307,37857.3319
2017-05-09 11:35:00,67.06,67.07,66.98,66.98,49391.21228163048,60.4217,60.4307,60.3496,60.3496,49391.2123
2017-05-09 11:40:00,66.99,67.07,66.98,67.07,42108.25833774483,60.3586,60.4307,60.3496,60.4307,42108.2583
2017-05-09 11:45:00,67.07,67.13,67.04,67.13,49461.35521439915,60.4307,60.4847,60.4036,60.4847,49461.3552
2017-05-09 11:50:00,67.13,67.2,67.11,67.17,45821.86341979883,60.4847,60.5478,60.4667,60.5208,45821.8634
2017-05-09 11:55:00,67.17,67.2,67.14,67.17,40570.40762308099,60.5208,60.5478,60.4938,60.5208,40570.4076
2017-05-09 12:00:00,67.17,67.39,67.16,67.38,41662.255161461086,60.5208,60.719,60.5118,60.71,41662.2552
2017-05-09 12:05:00,67.39,67.39,67.17,67.23,75191.90047644255,60.719,60.719,60.5208,60.5748,75191.9005
2017-05-09 12:10:00,67.22,67.26,67.13,67.13,26090.52408681842,60.5658,60.6019,60.4847,60.4847,26090.5241
2017-05-09 12:15:00,67.14,67.27,67.1,67.23,32722.33986236104,60.4938,60.6109,60.4577,60.5748,32722.3399
2017-05-09 12:20:00,67.23,67.26,67.14,67.2,22613.816834303863,60.5748,60.6019,60.4938,60.5478,22613.8168
2017-05-09 12:25:00,67.2,67.23,67.19,67.2,18889.62413975648,60.5478,60.5748,60.5388,60.5478,18889.6241
2017-05-09 12:30:00,67.2,67.26,67.16,67.26,23669.93118051879,60.5478,60.6019,60.5118,60.6019,23669.9312
2017-05-09 12:35:00,67.25,67.25,67.19,67.2,33909.47591318157,60.5929,60.5929,60.5388,60.5478,33909.4759
2017-05-09 12:40:00,67.2,67.25,67.15,67.18,29556.6437268396,60.5478,60.5929,60.5028,60.5298,29556.6437
2017-05-09 12:45:00,67.19,67.21,67.15,67.17,29379.30121757544,60.5388,60.5568,60.5028,60.5208,29379.3012
2017-05-09 12:50:00,67.17,67.18,67.09,67.14,35141.60931709899,60.5208,60.5298,60.4487,60.4938,35141.6093
2017-05-09 12:55:00,67.12,67.15,67.08,67.12,15903.91741662255,60.4757,60.5028,60.4397,60.4757,15903.9174
2017-05-09 13:00:00,67.13,67.2,67.11,67.15,27117.522498676542,60.4847,60.5478,60.4667,60.5028,27117.5225
2017-05-09 13:05:00,67.15,67.16,67.07,67.1,28029.38062466913,60.5028,60.5118,60.4307,60.4577,28029.3806
2017-05-09 13:10:00,67.11,67.12,67.07,67.08,21504.76442562202,60.4667,60.4757,60.4307,60.4397,21504.7644
2017-05-09 13:15:00,67.09,67.17,67.06,67.17,32079.142403388032,60.4487,60.5208,60.4217,60.5208,32079.1424
2017-05-09 13:20:00,67.17,67.17,67.1,67.14,22914.2403388036,60.5208,60.5208,60.4577,60.4938,22914.2403
2017-05-09 13:25:00,67.14,67.14,66.92,66.97,50074.11328745367,60.4938,60.4938,60.2955,60.3406,50074.1133
2017-05-09 13:30:00,66.97,67.13,66.96,67.1,20723.928004235044,60.3406,60.4847,60.3316,60.4577,20723.928
2017-05-09 13:35:00,67.11,67.12,67.05,67.07,23386.712546320803,60.4667,60.4757,60.4127,60.4307,23386.7125
2017-05-09 13:40:00,67.07,67.07,66.99,67.01,22451.0322922181,60.4307,60.4307,60.3586,60.3766,22451.0323
2017-05-09 13:45:00,67.02,67.02,66.95,66.95,35183.95976707252,60.3856,60.3856,60.3226,60.3226,35183.9598
2017-05-09 13:50:00,66.97,67.02,66.95,67.0,37541.02699841186,60.3406,60.3856,60.3226,60.3676,37541.027
2017-05-09 13:55:00,67.01,67.01,66.87,66.92,85938.32715722603,60.3766,60.3766,60.2505,60.2955,85938.3272
2017-05-09 14:00:00,66.93,66.96,66.9,66.95,42416.62255161461,60.3045,60.3316,60.2775,60.3226,42416.6226
2017-05-09 14:05:00,66.94,66.95,66.82,66.87,85383.80095288511,60.3135,60.3226,60.2054,60.2505,85383.801
2017-05-09 14:10:00,66.86,66.91,66.82,66.89,51155.37321334038,60.2415,60.2865,60.2054,60.2685,51155.3732
2017-05-09 14:15:00,66.89,67.01,66.89,66.97,35622.02223398623,60.2685,60.3766,60.2685,60.3406,35622.0222
2017-05-09 14:20:00,66.97,67.01,66.95,66.97,28955.796717840123,60.3406,60.3766,60.3226,60.3406,28955.7967
2017-05-09 14:25:00,66.98,67.01,66.95,66.95,30508.205399682367,60.3496,60.3766,60.3226,60.3226,30508.2054
2017-05-09 14:30:00,66.95,67.17,66.94,67.1,54381.94812069878,60.3226,60.5208,60.3135,60.4577,54381.9481
2017-05-09 14:35:00,67.11,67.24,67.1,67.21,61646.37374272101,60.4667,60.5839,60.4577,60.5568,61646.3737
2017-05-09 14:40:00,67.2,67.27,67.14,67.25,32386.183165696133,60.5478,60.6109,60.4938,60.5929,32386.1832
2017-05-09 14:45:00,67.24,67.3,67.21,67.29,37605.87612493382,60.5839,60.6379,60.5568,60.6289,37605.8761
2017-05-09 14:50:00,67.28,67.28,67.21,67.22,20119.110640550552,60.6199,60.6199,60.5568,60.5658,20119.1106
2017-05-09 14:55:00,67.23,67.26,67.2,67.22,19380.624669137105,60.5748,60.6019,60.5478,60.5658,19380.6247
2017-05-09 15:00:00,67.22,67.26,67.17,67.21,27372.948650079405,60.5658,60.6019,60.5208,60.5568,27372.9487
2017-05-09 15:05:00,67.22,67.28,67.21,67.22,23696.400211752247,60.5658,60.6199,60.5568,60.5658,23696.4002
2017-05-09 15:10:00,67.23,67.24,67.17,67.17,29028.58655373213,60.5748,60.5839,60.5208,60.5208,29028.5866
2017-05-09 15:15:00,67.17,67.18,67.12,67.16,44118.58125992588,60.5208,60.5298,60.4757,60.5118,44118.5813
2017-05-09 15:20:00,67.15,67.15,67.1,67.14,19000.794070937,60.5028,60.5028,60.4577,60.4938,19000.7941
2017-05-09 15:25:00,67.13,67.2,67.09,67.15,44213.86977236633,60.4847,60.5478,60.4487,60.5028,44213.8698
2017-05-09 15:30:00,67.14,67.17,67.04,67.08,41696.66490206458,60.4938,60.5208,60.4036,60.4397,41696.6649
2017-05-09 15:35:00,67.09,67.1,66.96,67.01,55416.88724192694,60.4487,60.4577,60.3316,60.3766,55416.8872
2017-05-09 15:40:00,67.01,67.01,66.92,66.97,45577.02488088935,60.3766,60.3766,60.2955,60.3406,45577.0249
2017-05-09 15:45:00,66.97,67.04,66.95,67.02,58468.76654314451,60.3406,60.4036,60.3226,60.3856,58468.7665
2017-05-09 15:50:00,67.03,67.14,67.02,67.14,116684.7538380095,60.3946,60.4938,60.3856,60.4938,116684.7538
2017-05-09 15:55:00,67.14,67.18,67.1,67.16,257771.3075701429,60.4938,60.5298,60.4577,60.5118,257771.3076
2017-05-10 09:30:00,67.18,67.74,67.06,67.41,295258.0730545262,60.5298,61.0344,60.4217,60.737,295258.0731
2017-05-10 09:35:00,67.45,67.85,67.43,67.54,68753.30862890417,60.7731,61.1335,60.755,60.8542,68753.3086
2017-05-10 09:40:00,67.55,67.69,67.51,67.6,27985.706723133928,60.8632,60.9893,60.8271,60.9082,27985.7067
2017-05-10 09:45:00,67.61,67.63,67.44,67.57,31052.143991529905,60.9172,60.9352,60.7641,60.8812,31052.144
2017-05-10 09:50:00,67.57,67.59,67.42,67.57,30849.65590259396,60.8812,60.8992,60.746,60.8812,30849.6559
2017-05-10 09:55:00,67.57,67.61,67.51,67.53,53189.51826363154,60.8812,60.9172,60.8271,60.8451,53189.5183
2017-05-10 10:00:00,67.51,67.65,67.51,67.62,49332.98041291688,60.8271,60.9533,60.8271,60.9262,49332.9804
2017-05-10 10:05:00,67.61,67.77,67.59,67.7,39293.2768660667,60.9172,61.0614,60.8992,60.9983,39293.2769
2017-05-10 10:10:00,67.7,67.73,67.64,67.69,25522.76336686077,60.9983,61.0253,60.9443,60.9893,25522.7634
2017-05-10 10:15:00,67.7,67.76,67.67,67.67,32658.81418740073,60.9983,61.0524,60.9713,60.9713,32658.8142
2017-05-10 10:20:00,67.66,67.66,67.48,67.58,19650.608787718367,60.9623,60.9623,60.8001,60.8902,19650.6088
2017-05-10 10:25:00,67.56,67.57,67.48,67.55,10422.181048173636,60.8722,60.8812,60.8001,60.8632,10422.181
2017-05-10 10:30:00,67.56,67.6,67.53,67.57,27959.23769190047,60.8722,60.9082,60.8451,60.8812,27959.2377
2017-05-10 10:35:00,67.57,67.64,67.57,67.61,23472.73689782953,60.8812,60.9443,60.8812,60.9172,23472.7369
2017-05-10 10:40:00,67.61,67.64,67.5,67.57,25293.80624669137,60.9172,60.9443,60.8181,60.8812,25293.8062
2017-05-10 10:45:00,67.59,67.62,67.3,67.41,57153.25569084171,60.8992,60.9262,60.6379,60.737,57153.2557
2017-05-10 10:50:00,67.4,67.55,67.39,67.54,16013.763896241397,60.728,60.8632,60.719,60.8542,16013.7639
2017-05-10 10:55:00,67.52,67.54,67.44,67.49,19973.53096876654,60.8361,60.8542,60.7641,60.8091,19973.531
2017-05-10 11:00:00,67.5,67.58,67.49,67.55,39062.99629433562,60.8181,60.8902,60.8091,60.8632,39062.9963
2017-05-10 11:05:00,67.56,67.56,67.51,67.54,17780.57173107464,60.8722,60.8722,60.8271,60.8542,17780.5717
2017-05-10 11:10:00,67.54,67.54,67.45,67.46,14868.978295394389,60.8542,60.8542,60.7731,60.7821,14868.9783
2017-05-10 11:15:00,67.44,67.53,67.43,67.5,16278.454208575964,60.7641,60.8451,60.755,60.8181,16278.4542
2017-05-10 11:20:00,67.5,67.78,67.5,67.76,41950.76760190576,60.8181,61.0704,60.8181,61.0524,41950.7676
2017-05-10 11:25:00,67.78,67.78,67.68,67.72,30403.65272631021,61.0704,61.0704,60.9803,61.0163,30403.6527
2017-05-10 11:30:00,67.72,67.76,67.63,67.67,24915.299100052936,61.0163,61.0524,60.9352,60.9713,24915.2991
2017-05-10 11:35:00,67.67,67.71,67.67,67.68,23370.83112758073,60.9713,61.0073,60.9713,60.9803,23370.8311
2017-05-10 11:40:00,67.68,67.71,67.66,67.68,16662.25516146109,60.9803,61.0073,60.9623,60.9803,16662.2552
2017-05-10 11:45:00,67.68,67.71,67.6,67.63,13254.367390153518,60.9803,61.0073,60.9082,60.9352,13254.3674
2017-05-10 11:50:00,67.6,67.6,67.54,67.56,10316.304923239808,60.9082,60.9082,60.8542,60.8722,10316.3049
2017-05-10 11:55:00,67.57,67.63,67.54,67.55,14433.56273160402,60.8812,60.9352,60.8542,60.8632,14433.5627
2017-05-10 12:00:00,67.55,67.63,67.53,67.62,26338.00952885124,60.8632,60.9352,60.8451,60.9262,26338.0095
2017-05-10 12:05:00,67.62,67.63,67.49,67.54,32783.21863419798,60.9262,60.9352,60.8091,60.8542,32783.2186
2017-05-10 12:10:00,67.54,67.63,67.54,67.57,13208.046585494969,60.8542,60.9352,60.8542,60.8812,13208.0466
2017-05-10 12:15:00,67.55,67.63,67.55,67.62,13754.632080465854,60.8632,60.9352,60.8632,60.9262,13754.6321
2017-05-10 12:20:00,67.63,67.63,67.51,67.52,23620.96347273689,60.9352,60.9352,60.8271,60.8361,23620.9635
2017-05-10 12:25:00,67.52,67.59,67.51,67.57,5858.920063525674,60.8361,60.8992,60.8271,60.8812,5858.9201
2017-05-10 12:30:00,67.57,67.6,67.55,67.6,10852.302805717309,60.8812,60.9082,60.8632,60.9082,10852.3028
2017-05-10 12:35:00,67.6,67.61,67.57,67.59,12298.835362625729,60.9082,60.9172,60.8812,60.8992,12298.8354
2017-05-10 12:40:00,67.59,67.63,67.57,67.6,18898.88830068819,60.8992,60.9352,60.8812,60.9082,18898.8883
2017-05-10 12:45:00,67.61,67.66,67.61,67.63,7224.722075172048,60.9172,60.9623,60.9172,60.9352,7224.7221
2017-05-10 12:50:00,67.63,67.67,67.61,67.63,14033.880359978824,60.9352,60.9713,60.9172,60.9352,14033.8804
2017-05-10 12:55:00,67.64,67.77,67.64,67.76,25289.83589200635,60.9443,61.0614,60.9443,61.0524,25289.8359
2017-05-10 13:00:00,67.76,67.78,67.75,67.75,22428.533615669665,61.0524,61.0704,61.0434,61.0434,22428.5336
2017-05-10 13:05:00,67.75,67.75,67.68,67.69,14113.287453679191,61.0434,61.0434,60.9803,60.9893,14113.2875
2017-05-10 13:10:00,67.67,67.67,67.6,67.61,14256.22022233986,60.9713,60.9713,60.9082,60.9172,14256.2202
2017-05-10 13:15:00,67.6,67.6,67.54,67.57,15352.038115404974,60.9082,60.9082,60.8542,60.8812,15352.0381
2017-05-10 13:20:00,67.56,67.56,67.5,67.55,27754.102699841183,60.8722,60.8722,60.8181,60.8632,27754.1027
2017-05-10 13:25:00,67.55,67.56,67.54,67.56,23058.49655902593,60.8632,60.8722,60.8542,60.8722,23058.4966
2017-05-10 13:30:00,67.57,67.66,67.57,67.66,15616.728427739545,60.8812,60.9623,60.8812,60.9623,15616.7284
2017-05-10 13:35:00,67.65,67.71,67.62,67.71,17273.68978295394,60.9533,61.0073,60.9262,61.0073,17273.6898
2017-05-10 13:40:00,67.69,67.74,67.66,67.66,13712.281630492322,60.9893,61.0344,60.9623,60.9623,13712.2816
2017-05-10 13:45:00,67.67,67.69,67.6,67.66,19489.14769719428,60.9713,60.9893,60.9082,60.9623,19489.1477
2017-05-10 13:50:00,67.66,67.74,67.65,67.72,33009.52885124404,60.9623,61.0344,60.9533,61.0163,33009.5289
2017-05-10 13:55:00,67.72,67.74,67.66,67.69,19646.63843303335,61.0163,61.0344,60.9623,60.9893,19646.6384
2017-05-10 14:00:00,67.69,67.71,67.61,67.61,15054.261514028583,60.9893,61.0073,60.9172,60.9172,15054.2615
2017-05-10 14:05:00,67.61,67.63,67.59,67.63,12820.275277924826,60.9172,60.9352,60.8992,60.9352,12820.2753
2017-05-10 14:10:00,67.64,67.67,67.63,67.66,16729.751191106403,60.9443,60.9713,60.9352,60.9623,16729.7512
2017-05-10 14:15:00,67.66,67.67,67.6,67.62,30218.369507676016,60.9623,60.9713,60.9082,60.9262,30218.3695
2017-05-10 14:20:00,67.63,67.63,67.52,67.54,23468.76654314452,60.9352,60.9352,60.8361,60.8542,23468.7665
2017-05-10 14:25:00,67.54,67.55,67.46,67.47,17105.61143462149,60.8542,60.8632,60.7821,60.7911,17105.6114
2017-05-10 14:30:00,67.48,67.54,67.48,67.51,28781.101111699307,60.8001,60.8542,60.8001,60.8271,28781.1011
2017-05-10 14:35:00,67.51,67.55,67.51,67.52,24415.0344097406,60.8271,60.8632,60.8271,60.8361,24415.0344
2017-05-10 14:40:00,67.51,67.56,67.5,67.55,26360.50820539968,60.8271,60.8722,60.8181,60.8632,26360.5082
2017-05-10 14:45:00,67.54,67.66,67.51,67.65,160041.02699841183,60.8542,60.9623,60.8271,60.9533,160041.027
2017-05-10 14:50:00,67.65,67.73,67.5,67.56,80933.03335097934,60.9533,61.0253,60.8181,60.8722,80933.0334
2017-05-10 14:55:00,67.57,67.64,67.57,67.63,9698.25304393859,60.8812,60.9443,60.8812,60.9352,9698.253
2017-05-10 15:00:00,67.61,67.72,67.61,67.72,17085.759661196396,60.9172,61.0163,60.9172,61.0163,17085.7597
2017-05-10 15:05:00,67.72,67.72,67.62,67.66,32912.916887241925,61.0163,61.0163,60.9262,60.9623,32912.9169
2017-05-10 15:10:00,67.66,67.68,67.59,67.61,27052.67337215457,60.9623,60.9803,60.8992,60.9172,27052.6734
2017-05-10 15:15:00,67.61,67.62,67.57,67.59,26414.769719428263,60.9172,60.9262,60.8812,60.8992,26414.7697
2017-05-10 15:20:00,67.58,67.58,67.52,67.54,19772.36633139227,60.8902,60.8902,60.8361,60.8542,19772.3663
2017-05-10 15:25:00,67.54,67.56,67.5,67.51,24982.79512969825,60.8542,60.8722,60.8181,60.8271,24982.7951
2017-05-10 15:30:00,67.51,67.53,67.47,67.51,25096.61196400212,60.8271,60.8451,60.7911,60.8271,25096.612
2017-05-10 15:35:00,67.51,67.53,67.44,67.49,54736.633139227095,60.8271,60.8451,60.7641,60.8091,54736.6331
2017-05-10 15:40:00,67.48,67.5,67.46,67.48,38943.885653785066,60.8001,60.8181,60.7821,60.8001,38943.8857
2017-05-10 15:45:00,67.47,67.55,67.45,67.54,63425.092641609306,60.7911,60.8632,60.7731,60.8542,63425.0926
2017-05-10 15:50:00,67.54,67.54,67.44,67.49,81901.79989412386,60.8542,60.8542,60.7641,60.8091,81901.7999
2017-05-10 15:55:00,67.48,67.67,67.48,67.65,185805.9820010588,60.8001,60.9713,60.8001,60.9533,185805.982
2017-05-11 09:30:00,67.26,67.57,67.25,67.45,66253.30862890417,60.6019,60.8812,60.5929,60.7731,66253.3086
2017-05-11 09:35:00,67.48,67.55,67.34,67.45,44244.3091582848,60.8001,60.8632,60.674,60.7731,44244.3092
2017-05-11 09:40:00,67.45,67.56,67.33,67.38,28414.50502911593,60.7731,60.8722,60.6649,60.71,28414.505
2017-05-11 09:45:00,67.4,67.46,67.29,67.33,36696.66490206458,60.728,60.7821,60.6289,60.6649,36696.6649
2017-05-11 09:50:00,67.32,67.38,67.26,67.36,25201.16463737427,60.6559,60.71,60.6019,60.692,25201.1646
2017-05-11 09:55:00,67.35,67.43,67.28,67.41,29813.393329804127,60.683,60.755,60.6199,60.737,29813.3933
2017-05-11 10:00:00,67.41,67.41,67.21,67.32,25404.97617787189,60.737,60.737,60.5568,60.6559,25404.9762
2017-05-11 10:05:00,67.33,67.33,67.2,67.26,29798.835362625723,60.6649,60.6649,60.5478,60.6019,29798.8354
2017-05-11 10:10:00,67.26,67.29,67.21,67.29,41498.14716781365,60.6019,60.6289,60.5568,60.6289,41498.1472
2017-05-11 10:15:00,67.29,67.35,67.2,67.22,10103.22922181048,60.6289,60.683,60.5478,60.5658,10103.2292
2017-05-11 10:20:00,67.2,67.21,66.99,67.04,48222.604552673365,60.5478,60.5568,60.3586,60.4036,48222.6046
2017-05-11 10:25:00,67.07,67.09,66.95,67.07,42345.15616728427,60.4307,60.4487,60.3226,60.4307,42345.1562
2017-05-11 10:30:00,67.07,67.1,66.94,67.08,23530.96876654314,60.4307,60.4577,60.3135,60.4397,23530.9688
2017-05-11 10:35:00,67.09,67.17,67.05,67.07,62323.9809422975,60.4487,60.5208,60.4127,60.4307,62323.9809
2017-05-11 10:40:00,67.07,67.22,67.07,67.2,16241.397564849123,60.4307,60.5658,60.4307,60.5478,16241.3976
2017-05-11 10:45:00,67.21,67.24,67.18,67.2,17965.85494970884,60.5568,60.5839,60.5298,60.5478,17965.8549
2017-05-11 10:50:00,67.2,67.23,67.14,67.2,22853.361566966647,60.5478,60.5748,60.4938,60.5478,22853.3616
2017-05-11 10:55:00,67.21,67.35,67.19,67.35,47932.76866066701,60.5568,60.683,60.5388,60.683,47932.7687
2017-05-11 11:00:00,67.35,67.44,67.33,67.41,25442.032821598725,60.683,60.7641,60.6649,60.737,25442.0328
2017-05-11 11:05:00,67.4,67.51,67.35,67.48,26572.260455267333,60.728,60.8271,60.683,60.8001,26572.2605
2017-05-11 11:10:00,67.51,67.55,67.48,67.52,24857.06723133933,60.8271,60.8632,60.8001,60.8361,24857.0672
2017-05-11 11:15:00,67.54,67.69,67.52,67.64,62079.142403388025,60.8542,60.9893,60.8361,60.9443,62079.1424
2017-05-11 11:20:00,67.63,67.73,67.61,67.68,23182.901005823183,60.9352,61.0253,60.9172,60.9803,23182.901
2017-05-11 11:25:00,67.66,67.69,67.6,67.6,35635.25674960296,60.9623,60.9893,60.9082,60.9082,35635.2567
2017-05-11 11:30:00,67.6,67.66,67.54,67.58,17376.919004764422,60.9082,60.9623,60.8542,60.8902,17376.919
2017-05-11 11:35:00,67.6,67.63,67.43,67.44,46446.53255690841,60.9082,60.9352,60.755,60.7641,46446.5326
2017-05-11 11:40:00,67.44,67.5,67.4,67.41,14293.2768660667,60.7641,60.8181,60.728,60.737,14293.2769
2017-05-11 11:45:00,67.41,67.41,67.33,67.4,19994.706193753307,60.737,60.737,60.6649,60.728,19994.7062
2017-05-11 11:50:00,67.4,67.41,67.35,67.39,9458.708311275806,60.728,60.737,60.683,60.719,9458.7083
2017-05-11 11:55:00,67.39,67.44,67.37,67.44,13942.562202223397,60.719,60.7641,60.701,60.7641,13942.5622
2017-05-11 12:00:00,67.45,67.51,67.43,67.46,11627.845420857597,60.7731,60.8271,60.755,60.7821,11627.8454
2017-05-11 12:05:00,67.48,67.56,67.48,67.51,8663.313922710428,60.8001,60.8722,60.8001,60.8271,8663.3139
2017-05-11 12:10:00,67.52,67.54,67.44,67.54,17998.94123875066,60.8361,60.8542,60.7641,60.8542,17998.9412
2017-05-11 12:15:00,67.54,67.57,67.49,67.54,34223.133933298035,60.8542,60.8812,60.8091,60.8542,34223.1339
2017-05-11 12:20:00,67.55,67.57,67.49,67.54,15391.74166225516,60.8632,60.8812,60.8091,60.8542,15391.7417
2017-05-11 12:25:00,67.55,67.57,67.5,67.55,24487.824245632608,60.8632,60.8812,60.8181,60.8632,24487.8242
2017-05-11 12:30:00,67.55,67.6,67.54,67.55,25062.20222339862,60.8632,60.9082,60.8542,60.8632,25062.2022
2017-05-11 12:35:00,67.55,67.57,67.53,67.54,13624.933827421915,60.8632,60.8812,60.8451,60.8542,13624.9338
2017-05-11 12:40:00,67.54,67.63,67.54,67.62,24608.258337744835,60.8542,60.9352,60.8542,60.9262,24608.2583
2017-05-11 12:45:00,67.61,67.63,67.58,67.6,15847.008999470618,60.9172,60.9352,60.8902,60.9082,15847.009
2017-05-11 12:50:00,67.58,67.58,67.53,67.55,12317.363684489146,60.8902,60.8902,60.8451,60.8632,12317.3637
2017-05-11 12:55:00,67.56,67.59,67.55,67.57,14801.482265749071,60.8722,60.8992,60.8632,60.8812,14801.4823
2017-05-11 13:00:00,67.56,67.59,67.53,67.58,10906.564319745896,60.8722,60.8992,60.8451,60.8902,10906.5643
2017-05-11 13:05:00,67.57,67.64,67.57,67.58,27793.80624669137,60.8812,60.9443,60.8812,60.8902,27793.8062
2017-05-11 13:10:00,67.57,67.59,67.56,67.58,11213.605082053997,60.8812,60.8992,60.8722,60.8902,11213.6051
2017-05-11 13:15:00,67.58,67.61,67.55,67.57,17100.3176283748,60.8902,60.9172,60.8632,60.8812,17100.3176
2017-05-11 13:20:00,67.57,67.58,67.52,67.54,7609.846479618845,60.8812,60.8902,60.8361,60.8542,7609.8465
2017-05-11 13:25:00,67.54,67.55,67.48,67.48,20574.37797776601,60.8542,60.8632,60.8001,60.8001,20574.378
2017-05-11 13:30:00,67.49,67.51,67.48,67.51,20091.318157755424,60.8091,60.8271,60.8001,60.8271,20091.3182
2017-05-11 13:35:00,67.51,67.54,67.5,67.54,12441.768131286392,60.8271,60.8542,60.8181,60.8542,12441.7681
2017-05-11 13:40:00,67.54,67.66,67.53,67.64,14813.393329804128,60.8542,60.9623,60.8451,60.9443,14813.3933
2017-05-11 13:45:00,67.64,67.7,67.6,67.69,14788.247750132345,60.9443,60.9983,60.9082,60.9893,14788.2478
2017-05-11 13:50:00,67.68,67.76,67.68,67.75,10262.04340921122,60.9803,61.0524,60.9803,61.0434,10262.0434
2017-05-11 13:55:00,67.74,67.79,67.71,67.78,22754.102699841183,61.0344,61.0794,61.0073,61.0704,22754.1027
2017-05-11 14:00:00,67.78,67.84,67.73,67.81,12232.662784542084,61.0704,61.1245,61.0253,61.0974,12232.6628
2017-05-11 14:05:00,67.8,67.84,67.75,67.78,12964.531498147166,61.0884,61.1245,61.0434,61.0704,12964.5315
2017-05-11 14:10:00,67.78,67.78,67.72,67.76,16528.58655373213,61.0704,61.0704,61.0163,61.0524,16528.5866
2017-05-11 14:15:00,67.75,67.88,67.75,67.86,23496.55902593965,61.0434,61.1605,61.0434,61.1425,23496.559
2017-05-11 14:20:00,67.86,67.91,67.85,67.88,23401.270513499203,61.1425,61.1875,61.1335,61.1605,23401.2705
2017-05-11 14:25:00,67.88,67.93,67.85,67.89,25856.273160402325,61.1605,61.2055,61.1335,61.1695,25856.2732
2017-05-11 14:30:00,67.88,67.91,67.82,67.84,12862.625727898358,61.1605,61.1875,61.1064,61.1245,12862.6257
2017-05-11 14:35:00,67.82,67.82,67.73,67.78,20248.80889359449,61.1064,61.1064,61.0253,61.0704,20248.8089
2017-05-11 14:40:00,67.78,67.86,67.78,67.82,20465.85494970884,61.0704,61.1425,61.0704,61.1064,20465.8549
2017-05-11 14:45:00,67.82,67.85,67.78,67.81,20120.434092112228,61.1064,61.1335,61.0704,61.0974,20120.4341
2017-05-11 14:50:00,67.8,67.8,67.7,67.73,24600.3176283748,61.0884,61.0884,60.9983,61.0253,24600.3176
2017-05-11 14:55:00,67.72,67.75,67.7,67.75,18324.51032292218,61.0163,61.0434,60.9983,61.0434,18324.5103
2017-05-11 15:00:00,67.75,67.75,67.69,67.69,16299.62943356273,61.0434,61.0434,60.9893,60.9893,16299.6294
2017-05-11 15:05:00,67.68,67.76,67.66,67.75,22384.85971413445,60.9803,61.0524,60.9623,61.0434,22384.8597
2017-05-11 15:10:00,67.75,67.91,67.75,67.89,37472.207517204864,61.0434,61.1875,61.0434,61.1695,37472.2075
2017-05-11 15:15:00,67.88,67.9,67.76,67.76,24239.01535203812,61.1605,61.1785,61.0524,61.0524,24239.0154
2017-05-11 15:20:00,67.76,67.78,67.66,67.72,41331.39227104288,61.0524,61.0704,60.9623,61.0163,41331.3923
2017-05-11 15:25:00,67.72,67.74,67.69,67.69,49409.74060349391,61.0163,61.0344,60.9893,60.9893,49409.7406
2017-05-11 15:30:00,67.69,67.7,67.67,67.69,33022.76336686077,60.9893,60.9983,60.9713,60.9893,33022.7634
2017-05-11 15:35:00,67.69,67.76,67.69,67.71,50013.23451561672,60.9893,61.0524,60.9893,61.0073,50013.2345
2017-05-11 15:40:00,67.7,67.72,67.66,67.71,28937.268395976706,60.9983,61.0163,60.9623,61.0073,28937.2684
2017-05-11 15:45:00,67.71,67.72,67.69,67.69,36514.02858655373,61.0073,61.0163,60.9893,60.9893,36514.0286
2017-05-11 15:50:00,67.69,67.72,67.69,67.71,66842.24457384858,60.9893,61.0163,60.9893,61.0073,66842.2446
2017-05-11 15:55:00,67.72,67.78,67.66,67.77,148245.1032292218,61.0163,61.0704,60.9623,61.0614,148245.1032
2017-05-12 09:30:00,67.82,68.0,67.66,67.93,68738.75066172577,61.1064,61.2686,60.9623,61.2055,68738.7507
2017-05-12 09:35:00,67.91,67.92,67.67,67.82,39564.58443620963,61.1875,61.1965,60.9713,61.1064,39564.5844
2017-05-12 09:40:00,67.81,67.83,67.51,67.63,26635.78613022763,61.0974,61.1154,60.8271,60.9352,26635.7861
2017-05-12 09:45:00,67.63,67.98,67.61,67.96,53450.23822128109,60.9352,61.2506,60.9172,61.2326,53450.2382
2017-05-12 09:50:00,67.97,67.97,67.64,67.64,55356.00847008999,61.2416,61.2416,60.9443,60.9443,55356.0085
2017-05-12 09:55:00,67.64,67.65,67.35,67.46,37284.27739544732,60.9443,60.9533,60.683,60.7821,37284.2774
2017-05-12 10:00:00,67.47,67.58,67.42,67.58,21368.44891476972,60.7911,60.8902,60.746,60.8902,21368.4489
2017-05-12 10:05:00,67.6,67.82,67.6,67.82,31795.923769190045,60.9082,61.1064,60.9082,61.1064,31795.9238
2017-05-12 10:10:00,67.86,67.91,67.76,67.83,22543.6739015352,61.1425,61.1875,61.0524,61.1154,22543.6739
2017-05-12 10:15:00,67.85,67.91,67.81,67.88,18305.98200105876,61.1335,61.1875,61.0974,61.1605,18305.982
2017-05-12 10:20:00,67.88,68.08,67.85,67.94,74269.45473795658,61.1605,61.3407,61.1335,61.2146,74269.4547
2017-05-12 10:25:00,67.94,67.99,67.69,67.73,22570.142932768656,61.2146,61.2596,60.9893,61.0253,22570.1429
2017-05-12 10:30:00,67.7,67.78,67.69,67.73,12304.129168872418,60.9983,61.0704,60.9893,61.0253,12304.1292
2017-05-12 10:35:00,67.75,67.92,67.73,67.88,17416.622551614608,61.0434,61.1965,61.0253,61.1605,17416.6226
2017-05-12 10:40:00,67.91,67.92,67.73,67.73,42891.741662255154,61.1875,61.1965,61.0253,61.0253,42891.7417
2017-05-12 10:45:00,67.72,67.78,67.66,67.77,15667.01958708311,61.0163,61.0704,60.9623,61.0614,15667.0196
2017-05-12 10:50:00,67.76,67.78,67.67,67.69,13851.24404446797,61.0524,61.0704,60.9713,60.9893,13851.244
2017-05-12 10:55:00,67.69,67.84,67.69,67.84,13149.814716781364,60.9893,61.1245,60.9893,61.1245,13149.8147
2017-05-12 11:00:00,67.85,67.85,67.73,67.85,15625.992588671252,61.1335,61.1335,61.0253,61.1335,15625.9926
2017-05-12 11:05:00,67.86,67.89,67.79,67.86,16371.095817893063,61.1425,61.1695,61.0794,61.1425,16371.0958
2017-05-12 11:10:00,67.87,67.94,67.82,67.82,14960.296453149813,61.1515,61.2146,61.1064,61.1064,14960.2965
2017-05-12 11:15:00,67.8,67.81,67.72,67.76,23789.041821069342,61.0884,61.0974,61.0163,61.0524,23789.0418
2017-05-12 11:20:00,67.75,67.85,67.75,67.81,10868.184224457384,61.0434,61.1335,61.0434,61.0974,10868.1842
2017-05-12 11:25:00,67.78,67.81,67.75,67.79,11855.479089465323,61.0704,61.0974,61.0434,61.0794,11855.4791
2017-05-12 11:30:00,67.79,67.86,67.78,67.82,15088.671254632078,61.0794,61.1425,61.0704,61.1064,15088.6713
2017-05-12 11:35:00,67.82,67.85,67.82,67.85,14875.595553202753,61.1064,61.1335,61.1064,61.1335,14875.5956
2017-05-12 11:40:00,67.85,67.87,67.79,67.82,13804.92323980942,61.1335,61.1515,61.0794,61.1064,13804.9232
2017-05-12 11:45:00,67.82,67.88,67.75,67.78,16266.543144520909,61.1064,61.1605,61.0434,61.0704,16266.5431
2017-05-12 11:50:00,67.77,67.83,67.76,67.8,14076.230809952354,61.0614,61.1154,61.0524,61.0884,14076.2308
2017-05-12 11:55:00,67.8,67.85,67.79,67.81,10446.003176283746,61.0884,61.1335,61.0794,61.0974,10446.0032
2017-05-12 12:00:00,67.82,67.83,67.65,67.66,14550.026469031232,61.1064,61.1154,60.9533,60.9623,14550.0265
2017-05-12 12:05:00,67.67,67.69,67.61,67.61,28934.62149285336,60.9713,60.9893,60.9172,60.9172,28934.6215
2017-05-12 12:10:00,67.61,67.64,67.57,67.59,31106.40550555849,60.9172,60.9443,60.8812,60.8992,31106.4055
2017-05-12 12:15:00,67.59,67.61,67.57,67.59,13647.432503970353,60.8992,60.9172,60.8812,60.8992,13647.4325
2017-05-12 12:20:00,67.58,67.64,67.57,67.62,19686.34197988353,60.8902,60.9443,60.8812,60.9262,19686.342
2017-05-12 12:25:00,67.61,67.66,67.57,67.6,17263.10217046056,60.9172,60.9623,60.8812,60.9082,17263.1022
2017-05-12 12:30:00,67.6,67.67,67.6,67.65,12404.711487559554,60.9082,60.9713,60.9082,60.9533,12404.7115
2017-05-12 12:35:00,67.65,67.67,67.63,67.63,13382.742191635783,60.9533,60.9713,60.9352,60.9352,13382.7422
2017-05-12 12:40:00,67.63,67.68,67.63,67.64,12473.53096876654,60.9352,60.9803,60.9352,60.9443,12473.531
2017-05-12 12:45:00,67.64,67.66,67.63,67.66,14859.714134462676,60.9443,60.9623,60.9352,60.9623,14859.7141
2017-05-12 12:50:00,67.66,67.66,67.63,67.65,9371.360508205398,60.9623,60.9623,60.9352,60.9533,9371.3605
2017-05-12 12:55:00,67.64,67.66,67.61,67.66,17035.46850185283,60.9443,60.9623,60.9172,60.9623,17035.4685
2017-05-12 13:00:00,67.66,67.68,67.57,67.58,26995.764955002644,60.9623,60.9803,60.8812,60.8902,26995.765
2017-05-12 13:05:00,67.57,67.6,67.55,67.59,20857.596611964,60.8812,60.9082,60.8632,60.8992,20857.5966
2017-05-12 13:10:00,67.58,67.6,67.55,67.57,14843.832715722603,60.8902,60.9082,60.8632,60.8812,14843.8327
2017-05-12 13:15:00,67.57,67.6,67.57,67.57,12683.959767072523,60.8812,60.9082,60.8812,60.8812,12683.9598
2017-05-12 13:20:00,67.57,67.59,67.53,67.59,13336.421386977236,60.8812,60.8992,60.8451,60.8992,13336.4214
2017-05-12 13:25:00,67.6,67.6,67.56,67.59,10860.243515087346,60.9082,60.9082,60.8722,60.8992,10860.2435
2017-05-12 13:30:00,67.59,67.6,67.54,67.54,10745.10322922181,60.8992,60.9082,60.8542,60.8542,10745.1032
2017-05-12 13:35:00,67.55,67.6,67.52,67.57,33950.50291159343,60.8632,60.9082,60.8361,60.8812,33950.5029
2017-05-12 13:40:00,67.57,67.6,67.55,67.57,13554.790894653252,60.8812,60.9082,60.8632,60.8812,13554.7909
2017-05-12 13:45:00,67.55,67.57,67.49,67.51,19502.382212811008,60.8632,60.8812,60.8091,60.8271,19502.3822
2017-05-12 13:50:00,67.52,67.58,67.51,67.54,12047.379565907886,60.8361,60.8902,60.8271,60.8542,12047.3796
2017-05-12 13:55:00,67.54,67.59,67.53,67.57,13650.0794070937,60.8542,60.8992,60.8451,60.8812,13650.0794
2017-05-12 14:00:00,67.58,67.62,67.55,67.58,20710.693488618315,60.8902,60.9262,60.8632,60.8902,20710.6935
2017-05-12 14:05:00,67.57,67.58,67.5,67.5,21844.89147697194,60.8812,60.8902,60.8181,60.8181,21844.8915
2017-05-12 14:10:00,67.51,67.51,67.44,67.45,25449.973530968764,60.8271,60.8271,60.7641,60.7731,25449.9735
2017-05-12 14:15:00,67.46,67.48,67.42,67.43,24490.47114875595,60.7821,60.8001,60.746,60.755,24490.4711
2017-05-12 14:20:00,67.43,67.45,67.41,67.41,19100.052938062465,60.755,60.7731,60.737,60.737,19100.0529
2017-05-12 14:25:00,67.41,67.43,67.34,67.35,39875.59555320275,60.737,60.755,60.674,60.683,39875.5956
2017-05-12 14:30:00,67.34,67.38,67.31,67.36,55173.372154579134,60.674,60.71,60.6469,60.692,55173.3722
2017-05-12 14:35:00,67.36,67.39,67.36,67.37,20808.628904182104,60.692,60.719,60.692,60.701,20808.6289
2017-05-12 14:40:00,67.38,67.39,67.31,67.35,31381.683430386445,60.71,60.719,60.6469,60.683,31381.6834
2017-05-12 14:45:00,67.35,67.38,67.33,67.35,23538.909475913177,60.683,60.71,60.6649,60.683,23538.9095
2017-05-12 14:50:00,67.35,67.48,67.34,67.48,19985.4420328216,60.683,60.8001,60.674,60.8001,19985.442
2017-05-12 14:55:00,67.48,67.53,67.44,67.53,18795.65907887771,60.8001,60.8451,60.7641,60.8451,18795.6591
2017-05-12 15:00:00,67.52,67.57,67.5,67.57,16621.22816304923,60.8361,60.8812,60.8181,60.8812,16621.2282
2017-05-12 15:05:00,67.57,67.6,67.52,67.6,26154.049761778715,60.8812,60.9082,60.8361,60.9082,26154.0498
2017-05-12 15:10:00,67.6,67.64,67.58,67.64,28254.367390153515,60.9082,60.9443,60.8902,60.9443,28254.3674
2017-05-12 15:15:00,67.64,67.65,67.6,67.63,23382.74219163578,60.9443,60.9533,60.9082,60.9352,23382.7422
2017-05-12 15:20:00,67.63,67.63,67.58,67.6,16704.60561143462,60.9352,60.9352,60.8902,60.9082,16704.6056
2017-05-12 15:25:00,67.6,67.6,67.54,67.54,17087.08311275807,60.9082,60.9082,60.8542,60.8542,17087.0831
2017-05-12 15:30:00,67.54,67.56,67.51,67.55,29199.311805187925,60.8542,60.8722,60.8271,60.8632,29199.3118
2017-05-12 15:35:00,67.54,67.62,67.5,67.62,30839.06829010058,60.8542,60.9262,60.8181,60.9262,30839.0683
2017-05-12 15:40:00,67.62,67.65,67.6,67.61,36745.63260984648,60.9262,60.9533,60.9082,60.9172,36745.6326
2017-05-12 15:45:00,67.6,67.62,67.55,67.55,38253.04393859184,60.9082,60.9262,60.8632,60.8632,38253.0439
2017-05-12 15:50:00,67.55,67.71,67.54,67.71,73513.76389624139,60.8632,61.0073,60.8542,61.0073,73513.7639
2017-05-12 15:55:00,67.71,67.77,67.69,67.73,122390.15352038114,61.0073,61.0614,60.9893,61.0253,122390.1535
2017-05-15 09:30:00,67.66,67.84,67.31,67.34,116630.49232398091,60.9623,61.1245,60.6469,60.674,116630.4923
2017-05-15 09:35:00,67.35,67.48,67.13,67.14,62682.63631551084,60.683,60.8001,60.4847,60.4938,62682.6363
2017-05-15 09:40:00,67.14,67.29,66.98,67.13,97253.83800952884,60.4938,60.6289,60.3496,60.4847,97253.838
2017-05-15 09:45:00,67.18,67.38,67.11,67.25,72922.18104817363,60.5298,60.71,60.4667,60.5929,72922.181
2017-05-15 09:50:00,67.27,67.47,67.22,67.36,87443.09158284805,60.6109,60.7911,60.5658,60.692,87443.0916
2017-05-15 09:55:00,67.38,67.57,67.36,67.55,33654.04976177871,60.71,60.8812,60.692,60.8632,33654.0498
2017-05-15 10:00:00,67.56,67.6,67.48,67.52,43140.55055584965,60.8722,60.9082,60.8001,60.8361,43140.5506
2017-05-15 10:05:00,67.51,67.58,67.41,67.57,27240.60349391212,60.8271,60.8902,60.737,60.8812,27240.6035
2017-05-15 10:10:00,67.54,67.57,67.41,67.49,36577.55426151402,60.8542,60.8812,60.737,60.8091,36577.5543
2017-05-15 10:15:00,67.5,67.5,67.25,67.35,45946.26786659608,60.8181,60.8181,60.5929,60.683,45946.2679
2017-05-15 10:20:00,67.36,67.44,67.29,67.3,37501.32345156167,60.692,60.7641,60.6289,60.6379,37501.3235
2017-05-15 10:25:00,67.29,67.32,67.18,67.23,36262.57278983589,60.6289,60.6559,60.5298,60.5748,36262.5728
2017-05-15 10:30:00,67.26,67.28,67.11,67.22,40637.9036527263,60.6019,60.6199,60.4667,60.5658,40637.9037
2017-05-15 10:35:00,67.2,67.28,67.2,67.24,41453.14981471677,60.5478,60.6199,60.5478,60.5839,41453.1498
2017-05-15 10:40:00,67.23,67.33,67.22,67.31,30195.870831127577,60.5748,60.6649,60.5658,60.6469,30195.8708
2017-05-15 10:45:00,67.29,67.29,67.12,67.17,34749.86765484383,60.6289,60.6289,60.4757,60.5208,34749.8677
2017-05-15 10:50:00,67.17,67.3,67.11,67.25,43225.25145579672,60.5208,60.6379,60.4667,60.5929,43225.2515
2017-05-15 10:55:00,67.25,67.27,67.17,67.26,30910.53467443092,60.5929,60.6109,60.5208,60.6019,30910.5347
2017-05-15 11:00:00,67.25,67.28,67.17,67.17,35757.014293276865,60.5929,60.6199,60.5208,60.5208,35757.0143
2017-05-15 11:05:00,67.18,67.26,67.16,67.21,31465.06087877184,60.5298,60.6019,60.5118,60.5568,31465.0609
2017-05-15 11:10:00,67.21,67.26,67.12,67.2,43390.68290100582,60.5568,60.6019,60.4757,60.5478,43390.6829
2017-05-15 11:15:00,67.2,67.26,67.15,67.2,35719.95764955002,60.5478,60.6019,60.5028,60.5478,35719.9576
2017-05-15 11:20:00,67.19,67.22,67.1,67.11,45821.86341979883,60.5388,60.5658,60.4577,60.4667,45821.8634
2017-05-15 11:25:00,67.11,67.17,67.07,67.16,37906.29962943356,60.4667,60.5208,60.4307,60.5118,37906.2996
2017-05-15 11:30:00,67.17,67.22,67.12,67.17,43133.93329804129,60.5208,60.5658,60.4757,60.5208,43133.9333
2017-05-15 11:35:00,67.18,67.27,67.15,67.22,43082.318687136045,60.5298,60.6109,60.5028,60.5658,43082.3187
2017-05-15 11:40:00,67.21,67.26,67.1,67.1,35197.19428268925,60.5568,60.6019,60.4577,60.4577,35197.1943
2017-05-15 11:45:00,67.1,67.11,67.0,67.02,74659.87294865007,60.4577,60.4667,60.3676,60.3856,74659.8729
2017-05-15 11:50:00,67.02,67.05,66.92,66.93,45401.00582318687,60.3856,60.4127,60.2955,60.3045,45401.0058
2017-05-15 11:55:00,66.96,67.09,66.95,67.06,48296.71784012704,60.3316,60.4487,60.3226,60.4217,48296.7178
2017-05-15 12:00:00,67.06,67.12,67.06,67.08,20906.564319745896,60.4217,60.4757,60.4217,60.4397,20906.5643
2017-05-15 12:05:00,67.09,67.23,67.08,67.23,25976.70725251456,60.4487,60.5748,60.4397,60.5748,25976.7073
2017-05-15 12:10:00,67.23,67.23,67.13,67.16,35297.77660137638,60.5748,60.5748,60.4847,60.5118,35297.7766
2017-05-15 12:15:00,67.16,67.17,67.01,67.01,22451.0322922181,60.5118,60.5208,60.3766,60.3766,22451.0323
2017-05-15 12:20:00,67.01,67.07,67.01,67.01,25750.397035468497,60.3766,60.4307,60.3766,60.3766,25750.397
2017-05-15 12:25:00,67.01,67.05,66.92,66.98,47865.2726310217,60.3766,60.4127,60.2955,60.3496,47865.2726
2017-05-15 12:30:00,66.95,67.01,66.91,66.98,28370.83112758073,60.3226,60.3766,60.2865,60.3496,28370.8311
2017-05-15 12:35:00,66.99,67.03,66.98,67.01,23831.39227104288,60.3586,60.3946,60.3496,60.3766,23831.3923
2017-05-15 12:40:00,67.01,67.04,66.95,67.02,28688.459502382208,60.3766,60.4036,60.3226,60.3856,28688.4595
2017-05-15 12:45:00,67.03,67.1,67.03,67.06,16838.274219163577,60.3946,60.4577,60.3946,60.4217,16838.2742
2017-05-15 12:50:00,67.08,67.09,66.98,66.99,19767.072525145577,60.4397,60.4487,60.3496,60.3586,19767.0725
2017-05-15 12:55:00,66.98,67.01,66.94,66.96,32946.003176283746,60.3496,60.3766,60.3135,60.3316,32946.0032
2017-05-15 13:00:00,66.97,66.98,66.91,66.93,16230.80995235574,60.3406,60.3496,60.2865,60.3045,16230.81
2017-05-15 13:05:00,66.94,67.0,66.94,66.99,17055.32027527792,60.3135,60.3676,60.3135,60.3586,17055.3203
2017-05-15 13:10:00,67.01,67.03,67.0,67.01,21262.57278983589,60.3766,60.3946,60.3676,60.3766,21262.5728
2017-05-15 13:15:00,67.0,67.04,66.99,67.01,26392.271042879827,60.3676,60.4036,60.3586,60.3766,26392.271
2017-05-15 13:20:00,67.0,67.05,66.98,67.01,16638.43303335098,60.3676,60.4127,60.3496,60.3766,16638.433
2017-05-15 13:25:00,67.0,67.01,66.97,66.99,15606.14081524616,60.3676,60.3766,60.3406,60.3586,15606.1408
2017-05-15 13:30:00,66.99,67.07,66.99,67.02,18589.200635256748,60.3586,60.4307,60.3586,60.3856,18589.2006
2017-05-15 13:35:00,67.03,67.04,67.0,67.0,25893.329804129164,60.3946,60.4036,60.3676,60.3676,25893.3298
2017-05-15 13:40:00,67.01,67.05,66.98,67.0,25283.218634197987,60.3766,60.4127,60.3496,60.3676,25283.2186
2017-05-15 13:45:00,67.0,67.01,66.97,67.0,19989.41238750661,60.3676,60.3766,60.3406,60.3676,19989.4124
2017-05-15 13:50:00,67.0,67.01,66.97,66.98,21484.912652196927,60.3676,60.3766,60.3406,60.3496,21484.9127
2017-05-15 13:55:00,66.99,67.04,66.95,67.02,20620.69878242456,60.3586,60.4036,60.3226,60.3856,20620.6988
2017-05-15 14:00:00,67.01,67.01,66.96,66.99,23225.251455796715,60.3766,60.3766,60.3316,60.3586,23225.2515
2017-05-15 14:05:00,67.01,67.03,66.98,67.01,20033.086289041818,60.3766,60.3946,60.3496,60.3766,20033.0863
2017-05-15 14:10:00,67.01,67.03,66.96,67.02,28119.375330862887,60.3766,60.3946,60.3316,60.3856,28119.3753
2017-05-15 14:15:00,67.01,67.07,67.0,67.06,26008.470089994706,60.3766,60.4307,60.3676,60.4217,26008.4701
2017-05-15 14:20:00,67.06,67.07,66.98,66.98,28553.46744309158,60.4217,60.4307,60.3496,60.3496,28553.4674
2017-05-15 14:25:00,66.99,67.0,66.93,66.98,30371.889888830065,60.3586,60.3676,60.3045,60.3496,30371.8899
2017-05-15 14:30:00,66.97,66.98,66.92,66.96,39585.7596611964,60.3406,60.3496,60.2955,60.3316,39585.7597
2017-05-15 14:35:00,66.96,67.0,66.94,67.0,19466.64902064584,60.3316,60.3676,60.3135,60.3676,19466.649
2017-05-15 14:40:00,67.01,67.05,66.97,66.98,46815.775542615134,60.3766,60.4127,60.3406,60.3496,46815.7755
2017-05-15 14:45:00,66.99,67.04,66.97,66.98,49089.46532556908,60.3586,60.4036,60.3406,60.3496,49089.4653
2017-05-15 14:50:00,66.98,66.99,66.92,66.97,27357.06723133933,60.3496,60.3586,60.2955,60.3406,27357.0672
2017-05-15 14:55:00,66.98,66.99,66.93,66.97,26463.73742721016,60.3496,60.3586,60.3045,60.3406,26463.7374
2017-05-15 15:00:00,66.98,67.03,66.95,67.01,29780.307040762305,60.3496,60.3946,60.3226,60.3766,29780.307
2017-05-15 15:05:00,67.01,67.03,66.95,66.95,41094.49444150343,60.3766,60.3946,60.3226,60.3226,41094.4944
2017-05-15 15:10:00,66.95,66.96,66.88,66.89,35604.81736368449,60.3226,60.3316,60.2595,60.2685,35604.8174
2017-05-15 15:15:00,66.9,66.98,66.89,66.98,19602.964531498143,60.2775,60.3496,60.2685,60.3496,19602.9645
2017-05-15 15:20:00,66.98,67.03,66.98,67.02,28410.53467443092,60.3496,60.3946,60.3496,60.3856,28410.5347
2017-05-15 15:25:00,67.02,67.06,67.01,67.02,25498.94123875066,60.3856,60.4217,60.3766,60.3856,25498.9412
2017-05-15 15:30:00,67.01,67.04,67.01,67.04,44605.61143462149,60.3766,60.4036,60.3766,60.4036,44605.6114
2017-05-15 15:35:00,67.05,67.15,67.05,67.1,42539.70354685018,60.4127,60.5028,60.4127,60.4577,42539.7035
2017-05-15 15:40:00,67.1,67.2,67.1,67.14,38047.90894653255,60.4577,60.5478,60.4577,60.4938,38047.9089
2017-05-15 15:45:00,67.14,67.25,67.14,67.2,79045.79142403387,60.4938,60.5929,60.4938,60.5478,79045.7914
2017-05-15 15:50:00,67.21,67.29,67.21,67.26,141827.68660667018,60.5568,60.6289,60.5568,60.6019,141827.6866
2017-05-15 15:55:00,67.26,67.29,67.26,67.26,222818.9518263632,60.6019,60.6289,60.6019,60.6019,222818.9518
2017-05-16 09:30:00,67.26,67.42,67.1,67.35,76610.64055055584,60.6019,60.746,60.4577,60.683,76610.6406
2017-05-16 09:35:00,67.31,67.32,67.06,67.17,25809.95235574377,60.6469,60.6559,60.4217,60.5208,25809.9524
2017-05-16 09:40:00,67.21,67.23,67.06,67.17,37305.45262043409,60.5568,60.5748,60.4217,60.5208,37305.4526
2017-05-16 09:45:00,67.14,67.25,67.1,67.2,32640.28586553732,60.4938,60.5929,60.4577,60.5478,32640.2859
2017-05-16 09:50:00,67.18,67.32,67.14,67.32,18460.82583377448,60.5298,60.6559,60.4938,60.6559,18460.8258
2017-05-16 09:55:00,67.31,67.34,67.26,67.31,23291.42403388036,60.6469,60.674,60.6019,60.6469,23291.424
2017-05-16 10:00:00,67.29,67.44,67.28,67.41,25918.47538380095,60.6289,60.7641,60.6199,60.737,25918.4754
2017-05-16 10:05:00,67.43,67.55,67.41,67.54,55627.31604023292,60.755,60.8632,60.737,60.8542,55627.316
2017-05-16 10:10:00,67.54,67.69,67.52,67.67,57342.50926416092,60.8542,60.9893,60.8361,60.9713,57342.5093
2017-05-16 10:15:00,67.66,67.69,67.6,67.6,25234.25092641609,60.9623,60.9893,60.9082,60.9082,25234.2509
2017-05-16 10:20:00,67.61,67.61,67.41,67.43,19863.68448914769,60.9172,60.9172,60.737,60.755,19863.6845
2017-05-16 10:25:00,67.43,67.44,67.3,67.31,23319.21651667549,60.755,60.7641,60.6379,60.6469,23319.2165
2017-05-16 10:30:00,67.33,67.42,67.33,67.35,31319.48120698782,60.6649,60.746,60.6649,60.683,31319.4812
2017-05-16 10:35:00,67.35,67.37,67.27,67.3,28663.313922710426,60.683,60.701,60.6109,60.6379,28663.3139
2017-05-16 10:40:00,67.29,67.29,67.16,67.23,26134.197988353622,60.6289,60.6289,60.5118,60.5748,26134.198
2017-05-16 10:45:00,67.26,67.29,67.2,67.25,33054.52620434092,60.6019,60.6289,60.5478,60.5929,33054.5262
2017-05-16 10:50:00,67.25,67.26,67.2,67.2,24147.69719428269,60.5929,60.6019,60.5478,60.5478,24147.6972
2017-05-16 10:55:00,67.2,67.21,67.06,67.1,33548.173636844884,60.5478,60.5568,60.4217,60.4577,33548.1736
2017-05-16 11:00:00,67.09,67.22,67.04,67.2,69755.16146109051,60.4487,60.5658,60.4036,60.5478,69755.1615
2017-05-16 11:05:00,67.2,67.23,67.14,67.14,19417.681312863948,60.5478,60.5748,60.4938,60.4938,19417.6813
2017-05-16 11:10:00,67.14,67.22,67.13,67.2,18286.130227633665,60.4938,60.5658,60.4847,60.5478,18286.1302
2017-05-16 11:15:00,67.2,67.22,67.14,67.17,19920.592906299626,60.5478,60.5658,60.4938,60.5208,19920.5929
2017-05-16 11:20:00,67.17,67.3,67.17,67.3,19233.72154579142,60.5208,60.6379,60.5208,60.6379,19233.7215
2017-05-16 11:25:00,67.29,67.3,67.24,67.26,18955.796717840123,60.6289,60.6379,60.5839,60.6019,18955.7967
2017-05-16 11:30:00,67.26,67.26,67.15,67.2,21885.9184753838,60.6019,60.6019,60.5028,60.5478,21885.9185
2017-05-16 11:35:00,67.23,67.25,67.18,67.24,15056.90841715193,60.5748,60.5929,60.5298,60.5839,15056.9084
2017-05-16 11:40:00,67.23,67.25,67.21,67.24,22828.21598729486,60.5748,60.5929,60.5568,60.5839,22828.216
2017-05-16 11:45:00,67.25,67.29,67.2,67.29,26161.990471148754,60.5929,60.6289,60.5478,60.6289,26161.9905
2017-05-16 11:50:00,67.27,67.31,67.24,67.26,8350.979354155637,60.6109,60.6469,60.5839,60.6019,8350.9794
2017-05-16 11:55:00,67.26,67.26,67.22,67.26,9040.497617787189,60.6019,60.6019,60.5658,60.6019,9040.4976
2017-05-16 12:00:00,67.27,67.29,67.23,67.28,13863.155108523026,60.6109,60.6289,60.5748,60.6199,13863.1551
2017-05-16 12:05:00,67.27,67.34,67.26,67.34,17718.369507676016,60.6109,60.674,60.6019,60.674,17718.3695
2017-05-16 12:10:00,67.34,67.35,67.28,67.35,17805.717310746426,60.674,60.683,60.6199,60.683,17805.7173
2017-05-16 12:15:00,67.33,67.35,67.32,67.34,12460.296453149813,60.6649,60.683,60.6559,60.674,12460.2965
2017-05-16 12:20:00,67.33,67.38,67.33,67.36,11748.279512969824,60.6649,60.71,60.6649,60.692,11748.2795
2017-05-16 12:25:00,67.37,67.46,67.37,67.45,27449.70884065643,60.701,60.7821,60.701,60.7731,27449.7088
2017-05-16 12:30:00,67.46,67.46,67.35,67.41,16470.354685018527,60.7821,60.7821,60.683,60.737,16470.3547
2017-05-16 12:35:00,67.4,67.42,67.38,67.4,15771.572260455265,60.728,60.746,60.71,60.728,15771.5723
2017-05-16 12:40:00,67.39,67.42,67.37,67.4,6138.168343038644,60.719,60.746,60.701,60.728,6138.1683
2017-05-16 12:45:00,67.4,67.42,67.38,67.4,19655.90259396506,60.728,60.746,60.71,60.728,19655.9026
2017-05-16 12:50:00,67.4,67.44,67.37,67.38,16177.871889888827,60.728,60.7641,60.701,60.71,16177.8719
2017-05-16 12:55:00,67.38,67.4,67.36,67.38,12979.089465325567,60.71,60.728,60.692,60.71,12979.0895
2017-05-16 13:00:00,67.38,67.45,67.36,67.44,24560.61408152461,60.71,60.7731,60.692,60.7641,24560.6141
2017-05-16 13:05:00,67.45,67.49,67.45,67.45,17629.698253043935,60.7731,60.8091,60.7731,60.7731,17629.6983
2017-05-16 13:10:00,67.46,67.49,67.45,67.47,12216.78136580201,60.7821,60.8091,60.7731,60.7911,12216.7814
2017-05-16 13:15:00,67.47,67.48,67.45,67.47,13704.340921122284,60.7911,60.8001,60.7731,60.7911,13704.3409
2017-05-16 13:20:00,67.46,67.47,67.4,67.41,24559.29062996294,60.7821,60.7911,60.728,60.737,24559.2906
2017-05-16 13:25:00,67.41,67.41,67.38,67.39,9027.26310217046,60.737,60.737,60.71,60.719,9027.2631
2017-05-16 13:30:00,67.4,67.43,67.39,67.41,23570.672313393326,60.728,60.755,60.719,60.737,23570.6723
2017-05-16 13:35:00,67.41,67.46,67.41,67.46,28170.989941768126,60.737,60.7821,60.737,60.7821,28170.9899
2017-05-16 13:40:00,67.45,67.45,67.41,67.44,25583.64213869772,60.7731,60.7731,60.737,60.7641,25583.6421
2017-05-16 13:45:00,67.44,67.47,67.39,67.41,29621.492853361564,60.7641,60.7911,60.719,60.737,29621.4929
2017-05-16 13:50:00,67.41,67.44,67.37,67.39,26742.98570672313,60.737,60.7641,60.701,60.719,26742.9857
2017-05-16 13:55:00,67.39,67.39,67.29,67.29,18440.97406034939,60.719,60.719,60.6289,60.6289,18440.9741
2017-05-16 14:00:00,67.3,67.37,67.3,67.35,13713.605082053997,60.6379,60.701,60.6379,60.683,13713.6051
2017-05-16 14:05:00,67.34,67.36,67.3,67.31,15641.874007411328,60.674,60.692,60.6379,60.6469,15641.874
2017-05-16 14:10:00,67.31,67.31,67.2,67.26,25631.28639491794,60.6469,60.6469,60.5478,60.6019,25631.2864
2017-05-16 14:15:00,67.25,67.36,67.24,67.35,79417.68131286393,60.5929,60.692,60.5839,60.683,79417.6813
2017-05-16 14:20:00,67.35,67.38,67.19,67.25,41543.14452091053,60.683,60.71,60.5388,60.5929,41543.1445
2017-05-16 14:25:00,67.23,67.28,67.09,67.18,47886.44785600846,60.5748,60.6199,60.4487,60.5298,47886.4479
2017-05-16 14:30:00,67.17,67.29,67.17,67.23,27558.231868713603,60.5208,60.6289,60.5208,60.5748,27558.2319
2017-05-16 14:35:00,67.24,67.29,67.23,67.25,16126.257278983589,60.5839,60.6289,60.5748,60.5929,16126.2573
2017-05-16 14:40:00,67.26,67.31,67.24,67.26,26764.160931709896,60.6019,60.6469,60.5839,60.6019,26764.1609
2017-05-16 14:45:00,67.26,67.32,67.25,67.26,20021.175224986764,60.6019,60.6559,60.5929,60.6019,20021.1752
2017-05-16 14:50:00,67.27,67.27,67.21,67.24,19608.258337744835,60.6109,60.6109,60.5568,60.5839,19608.2583
2017-05-16 14:55:00,67.24,67.26,67.2,67.21,21454.47326627845,60.5839,60.6019,60.5478,60.5568,21454.4733
2017-05-16 15:00:00,67.21,67.26,67.21,67.25,22468.23716251985,60.5568,60.6019,60.5568,60.5929,22468.2372
2017-05-16 15:05:00,67.25,67.26,67.22,67.24,19170.195870831125,60.5929,60.6019,60.5658,60.5839,19170.1959
2017-05-16 15:10:00,67.25,67.25,67.2,67.2,18075.701429327684,60.5929,60.5929,60.5478,60.5478,18075.7014
2017-05-16 15:15:00,67.2,67.24,67.16,67.23,52747.48544203281,60.5478,60.5839,60.5118,60.5748,52747.4854
2017-05-16 15:20:00,67.23,67.29,67.23,67.23,25966.11964002117,60.5748,60.6289,60.5748,60.5748,25966.1196
2017-05-16 15:25:00,67.24,67.39,67.24,67.38,25854.949708840653,60.5839,60.719,60.5839,60.71,25854.9497
2017-05-16 15:30:00,67.39,67.39,67.26,67.28,74471.94282689253,60.719,60.719,60.6019,60.6199,74471.9428
2017-05-16 15:35:00,67.29,67.29,67.2,67.23,42514.55796717839,60.6289,60.6289,60.5478,60.5748,42514.558
2017-05-16 15:40:00,67.24,67.28,67.23,67.26,151134.1979883536,60.5839,60.6199,60.5748,60.6019,151134.198
2017-05-16 15:45:00,67.26,67.26,67.21,67.23,42443.09158284807,60.6019,60.6019,60.5568,60.5748,42443.0916
2017-05-16 15:50:00,67.23,67.26,67.23,67.25,60133.66860772895,60.5748,60.6019,60.5748,60.5929,60133.6686
2017-05-16 15:55:00,67.25,67.26,67.15,67.23,141428.00423504497,60.5929,60.6019,60.5028,60.5748,141428.0042
2017-05-17 09:30:00,66.69,66.76,65.82,66.03,195946.26786659608,60.0883,60.1514,59.3044,59.4936,195946.2679
2017-05-17 09:35:00,65.98,66.32,65.96,66.18,56724.45738485971,59.4486,59.7549,59.4306,59.6288,56724.4574
2017-05-17 09:40:00,66.18,66.27,66.08,66.11,56308.89359449443,59.6288,59.7099,59.5387,59.5657,56308.8936
2017-05-17 09:45:00,66.09,66.19,65.93,65.94,57321.33403917416,59.5477,59.6378,59.4035,59.4125,57321.334
2017-05-17 09:50:00,65.93,65.94,65.66,65.68,126618.58125992586,59.4035,59.4125,59.1603,59.1783,126618.5813
2017-05-17 09:55:00,65.7,65.71,65.49,65.51,90240.86818422444,59.1963,59.2053,59.0071,59.0251,90240.8682
2017-05-17 10:00:00,65.51,65.52,65.25,65.25,91020.38115404976,59.0251,59.0341,58.7908,58.7908,91020.3812
2017-05-17 10:05:00,65.26,65.47,65.13,65.44,89383.27157226045,58.7999,58.9891,58.6827,58.962,89383.2716
2017-05-17 10:10:00,65.43,65.65,65.42,65.57,90239.54473266278,58.953,59.1512,58.944,59.0792,90239.5447
2017-05-17 10:15:00,65.59,65.9,65.59,65.79,72636.31551085229,59.0972,59.3765,59.0972,59.2774,72636.3155
2017-05-17 10:20:00,65.79,65.81,65.55,65.58,57416.6225516146,59.2774,59.2954,59.0611,59.0882,57416.6226
2017-05-17 10:25:00,65.55,65.56,65.38,65.47,45786.13022763367,59.0611,59.0702,58.908,58.9891,45786.1302
2017-05-17 10:30:00,65.47,65.56,65.35,65.37,60541.29168872419,58.9891,59.0702,58.8809,58.899,60541.2917
2017-05-17 10:35:00,65.37,65.45,65.27,65.34,83626.25727898358,58.899,58.971,58.8089,58.8719,83626.2573
2017-05-17 10:40:00,65.35,65.43,65.25,65.4,76266.5431445209,58.8809,58.953,58.7908,58.926,76266.5431
2017-05-17 10:45:00,65.4,65.43,65.21,65.22,54493.1180518793,58.926,58.953,58.7548,58.7638,54493.1181
2017-05-17 10:50:00,65.22,65.25,64.84,64.86,111852.83218634196,58.7638,58.7908,58.4214,58.4394,111852.8322
2017-05-17 10:55:00,64.85,64.95,64.76,64.92,96559.0259396506,58.4304,58.5205,58.3493,58.4935,96559.0259
2017-05-17 11:00:00,64.89,65.02,64.74,64.75,56912.38750661725,58.4665,58.5836,58.3313,58.3403,56912.3875
2017-05-17 11:05:00,64.79,64.9,64.78,64.81,32648.22657490736,58.3764,58.4755,58.3674,58.3944,32648.2266
2017-05-17 11:10:00,64.8,65.04,64.78,65.0,45387.77130757014,58.3854,58.6016,58.3674,58.5656,45387.7713
2017-05-17 11:15:00,64.98,65.15,64.96,65.06,39842.50926416093,58.5476,58.7007,58.5296,58.6197,39842.5093
2017-05-17 11:20:00,65.06,65.18,65.03,65.12,47480.1482265749,58.6197,58.7278,58.5926,58.6737,47480.1482
2017-05-17 11:25:00,65.13,65.2,65.11,65.14,24121.22816304923,58.6827,58.7458,58.6647,58.6917,24121.2282
2017-05-17 11:30:00,65.15,65.16,64.97,65.02,57998.94123875065,58.7007,58.7098,58.5386,58.5836,57998.9412
2017-05-17 11:35:00,65.02,65.13,64.98,65.1,44587.08311275807,58.5836,58.6827,58.5476,58.6557,44587.0831
2017-05-17 11:40:00,65.09,65.17,65.01,65.17,28569.34886183165,58.6467,58.7188,58.5746,58.7188,28569.3489
2017-05-17 11:45:00,65.16,65.17,65.03,65.17,33962.41397564849,58.7098,58.7188,58.5926,58.7188,33962.414
2017-05-17 11:50:00,65.17,65.28,65.09,65.09,28399.947061937528,58.7188,58.8179,58.6467,58.6467,28399.9471
2017-05-17 11:55:00,65.08,65.22,65.06,65.19,18376.12493382742,58.6377,58.7638,58.6197,58.7368,18376.1249
2017-05-17 12:00:00,65.14,65.14,65.0,65.02,29598.994176813125,58.6917,58.6917,58.5656,58.5836,29598.9942
2017-05-17 12:05:00,65.02,65.17,64.99,65.13,22563.52567496029,58.5836,58.7188,58.5566,58.6827,22563.5257
2017-05-17 12:10:00,65.11,65.13,65.03,65.08,14201.958708311276,58.6647,58.6827,58.5926,58.6377,14201.9587
2017-05-17 12:15:00,65.08,65.09,64.97,64.98,33913.446267866595,58.6377,58.6467,58.5386,58.5476,33913.4463
2017-05-17 12:20:00,64.98,65.03,64.9,64.96,39250.92641609316,58.5476,58.5926,58.4755,58.5296,39250.9264
2017-05-17 12:25:00,64.95,65.16,64.93,64.98,34494.44150344097,58.5205,58.7098,58.5025,58.5476,34494.4415
2017-05-17 12:30:00,64.97,65.08,64.94,65.02,26739.01535203812,58.5386,58.6377,58.5115,58.5836,26739.0154
2017-05-17 12:35:00,65.0,65.15,65.0,65.15,15873.478030704076,58.5656,58.7007,58.5656,58.7007,15873.478
2017-05-17 12:40:00,65.14,65.19,65.08,65.19,17877.183695076757,58.6917,58.7368,58.6377,58.7368,17877.1837
2017-05-17 12:45:00,65.19,65.27,65.19,65.22,33979.61884595024,58.7368,58.8089,58.7368,58.7638,33979.6188
2017-05-17 12:50:00,65.22,65.31,65.16,65.28,28214.663843303333,58.7638,58.8449,58.7098,58.8179,28214.6638
2017-05-17 12:55:00,65.28,65.34,65.23,65.31,16007.14663843303,58.8179,58.8719,58.7728,58.8449,16007.1466
2017-05-17 13:00:00,65.3,65.34,65.21,65.22,33321.86341979883,58.8359,58.8719,58.7548,58.7638,33321.8634
2017-05-17 13:05:00,65.21,65.32,65.16,65.31,32984.38327157225,58.7548,58.8539,58.7098,58.8449,32984.3833
2017-05-17 13:10:00,65.3,65.31,65.21,65.28,23552.143991529905,58.8359,58.8449,58.7548,58.8179,23552.144
2017-05-17 13:15:00,65.26,65.33,65.21,65.28,23264.9550026469,58.7999,58.8629,58.7548,58.8179,23264.955
2017-05-17 13:20:00,65.28,65.34,65.27,65.32,19471.942826892533,58.8179,58.8719,58.8089,58.8539,19471.9428
2017-05-17 13:25:00,65.31,65.38,65.26,65.31,26830.333509793538,58.8449,58.908,58.7999,58.8449,26830.3335
2017-05-17 13:30:00,65.3,65.3,65.23,65.29,23565.37850714664,58.8359,58.8359,58.7728,58.8269,23565.3785
2017-05-17 13:35:00,65.29,65.3,65.18,65.27,11723.13393329804,58.8269,58.8359,58.7278,58.8089,11723.1339
2017-05-17 13:40:00,65.27,65.27,65.16,65.18,15009.264160931709,58.8089,58.8089,58.7098,58.7278,15009.2642
2017-05-17 13:45:00,65.17,65.22,65.07,65.19,20072.789835892003,58.7188,58.7638,58.6287,58.7368,20072.7898
2017-05-17 13:50:00,65.22,65.23,65.09,65.14,16823.716251985174,58.7638,58.7728,58.6467,58.6917,16823.7163
2017-05-17 13:55:00,65.13,65.13,65.03,65.07,28041.291688724188,58.6827,58.6827,58.5926,58.6287,28041.2917
2017-05-17 14:00:00,65.06,65.12,65.02,65.12,50048.967707781885,58.6197,58.6737,58.5836,58.6737,50048.9677
2017-05-17 14:05:00,65.13,65.16,65.02,65.02,35999.20592906299,58.6827,58.7098,58.5836,58.5836,35999.2059
2017-05-17 14:10:00,65.03,65.03,64.87,64.93,51300.9528851244,58.5926,58.5926,58.4485,58.5025,51300.9529
2017-05-17 14:15:00,64.92,64.96,64.8,64.91,58537.5860243515,58.4935,58.5296,58.3854,58.4845,58537.586
2017-05-17 14:20:00,64.91,64.98,64.71,64.76,91013.7638962414,58.4845,58.5476,58.3043,58.3493,91013.7639
2017-05-17 14:25:00,64.78,64.81,64.63,64.68,54944.415034409736,58.3674,58.3944,58.2322,58.2773,54944.415
2017-05-17 14:30:00,64.67,64.79,64.67,64.69,32997.61778718898,58.2683,58.3764,58.2683,58.2863,32997.6178
2017-05-17 14:35:00,64.67,64.72,64.63,64.65,35632.609846479616,58.2683,58.3133,58.2322,58.2502,35632.6098
2017-05-17 14:40:00,64.66,64.71,64.54,64.57,82357.06723133932,58.2592,58.3043,58.1511,58.1782,82357.0672
2017-05-17 14:45:00,64.57,64.58,64.38,64.5,52325.30439385918,58.1782,58.1872,58.007,58.1151,52325.3044
2017-05-17 14:50:00,64.51,64.67,64.51,64.67,31234.78030704076,58.1241,58.2683,58.1241,58.2683,31234.7803
2017-05-17 14:55:00,64.65,64.77,64.65,64.69,47624.40444679724,58.2502,58.3584,58.2502,58.2863,47624.4044
2017-05-17 15:00:00,64.71,64.85,64.66,64.82,47588.67125463208,58.3043,58.4304,58.2592,58.4034,47588.6713
2017-05-17 15:05:00,64.81,64.82,64.69,64.7,49006.08787718369,58.3944,58.4034,58.2863,58.2953,49006.0879
2017-05-17 15:10:00,64.7,64.77,64.6,64.75,36322.12811011117,58.2953,58.3584,58.2052,58.3403,36322.1281
2017-05-17 15:15:00,64.75,64.86,64.72,64.81,57316.040232927466,58.3403,58.4394,58.3133,58.3944,57316.0402
2017-05-17 15:20:00,64.8,64.85,64.72,64.75,34616.19904711487,58.3854,58.4304,58.3133,58.3403,34616.199
2017-05-17 15:25:00,64.75,64.82,64.73,64.73,41893.85918475384,58.3403,58.4034,58.3223,58.3223,41893.8592
2017-05-17 15:30:00,64.72,64.76,64.66,64.68,72407.35839068289,58.3133,58.3493,58.2592,58.2773,72407.3584
2017-05-17 15:35:00,64.68,64.73,64.62,64.62,93503.176283748,58.2773,58.3223,58.2232,58.2232,93503.1763
2017-05-17 15:40:00,64.63,64.7,64.41,64.44,120534.6744309158,58.2322,58.2953,58.034,58.061,120534.6744
2017-05-17 15:45:00,64.44,64.54,64.38,64.41,101724.4573848597,58.061,58.1511,58.007,58.034,101724.4574
2017-05-17 15:50:00,64.41,64.5,64.38,64.38,168528.32186341978,58.034,58.1151,58.007,58.007,168528.3219
2017-05-17 15:55:00,64.38,64.48,64.33,64.39,264028.5865537321,58.007,58.0971,57.9619,58.016,264028.5866
2017-05-18 09:30:00,64.78,64.78,63.57,63.78,237560.87877183693,58.3674,58.3674,57.2771,57.4664,237560.8788
2017-05-18 09:35:00,63.78,64.14,63.67,64.05,109846.47961884591,57.4664,57.7907,57.3672,57.7096,109846.4796
2017-05-18 09:40:00,64.07,64.32,64.03,64.29,70808.6289041821,57.7277,57.9529,57.6916,57.9259,70808.6289
2017-05-18 09:45:00,64.29,64.51,64.21,64.35,80169.40179989411,57.9259,58.1241,57.8538,57.9799,80169.4018
2017-05-18 09:50:00,64.35,64.78,64.35,64.78,127583.37744838538,57.9799,58.3674,57.9799,58.3674,127583.3774
2017-05-18 09:55:00,64.8,64.93,64.6,64.87,69974.8544203282,58.3854,58.5025,58.2052,58.4485,69974.8544
2017-05-18 10:00:00,64.89,65.34,64.89,65.18,126908.41715193224,58.4665,58.8719,58.4665,58.7278,126908.4172
2017-05-18 10:05:00,65.16,65.16,64.85,65.09,77518.52832186341,58.7098,58.7098,58.4304,58.6467,77518.5283
2017-05-18 10:10:00,65.09,65.27,65.03,65.17,51367.12546320804,58.6467,58.8089,58.5926,58.7188,51367.1255
2017-05-18 10:15:00,65.17,65.26,65.11,65.22,41969.29592376918,58.7188,58.7999,58.6647,58.7638,41969.2959
2017-05-18 10:20:00,65.23,65.23,65.0,65.05,47579.40709370036,58.7728,58.7728,58.5656,58.6106,47579.4071
2017-05-18 10:25:00,65.05,65.36,65.04,65.13,75913.18157755425,58.6106,58.89,58.6016,58.6827,75913.1816
2017-05-18 10:30:00,65.11,65.27,65.1,65.24,55753.04393859184,58.6647,58.8089,58.6557,58.7818,55753.0439
2017-05-18 10:35:00,65.25,65.37,65.24,65.24,62886.44785600846,58.7908,58.899,58.7818,58.7818,62886.4479
2017-05-18 10:40:00,65.24,65.25,64.97,64.98,70076.76019057701,58.7818,58.7908,58.5386,58.5476,70076.7602
2017-05-18 10:45:00,64.99,65.04,64.93,64.99,151294.33562731603,58.5566,58.6016,58.5025,58.5566,151294.3356
2017-05-18 10:50:00,64.99,65.0,64.87,64.98,51966.64902064584,58.5566,58.5656,58.4485,58.5476,51966.649
2017-05-18 10:55:00,64.99,65.02,64.8,64.8,65027.79248279512,58.5566,58.5836,58.3854,58.3854,65027.7925
2017-05-18 11:00:00,64.79,64.87,64.6,64.61,64102.69984118581,58.3764,58.4485,58.2052,58.2142,64102.6998
2017-05-18 11:05:00,64.62,64.63,64.45,64.6,50967.44309158284,58.2232,58.2322,58.07,58.2052,50967.4431
2017-05-18 11:10:00,64.61,64.82,64.6,64.82,50144.256220222334,58.2142,58.4034,58.2052,58.4034,50144.2562
2017-05-18 11:15:00,64.82,64.92,64.79,64.79,32080.465854949703,58.4034,58.4935,58.3764,58.3764,32080.4659
2017-05-18 11:20:00,64.81,64.91,64.79,64.88,35984.64796188459,58.3944,58.4845,58.3764,58.4575,35984.648
2017-05-18 11:25:00,64.86,64.91,64.82,64.82,17175.754367390153,58.4394,58.4845,58.4034,58.4034,17175.7544
2017-05-18 11:30:00,64.82,64.87,64.72,64.8,18180.25410269984,58.4034,58.4485,58.3133,58.3854,18180.2541
2017-05-18 11:35:00,64.78,64.78,64.57,64.6,25580.995235574374,58.3674,58.3674,58.1782,58.2052,25580.9952
2017-05-18 11:40:00,64.6,64.6,64.37,64.38,58096.876654314445,58.2052,58.2052,57.998,58.007,58096.8767
2017-05-18 11:45:00,64.35,64.51,64.35,64.51,63503.176283748006,57.9799,58.1241,57.9799,58.1241,63503.1763
2017-05-18 11:50:00,64.49,64.53,64.38,64.46,94626.78665960825,58.1061,58.1421,58.007,58.079,94626.7867
2017-05-18 11:55:00,64.47,64.48,64.35,64.41,38642.13869772366,58.0881,58.0971,57.9799,58.034,38642.1387
2017-05-18 12:00:00,64.4,64.41,64.24,64.3,25217.046056114345,58.025,58.034,57.8808,57.9349,25217.0461
2017-05-18 12:05:00,64.31,64.4,64.25,64.29,28677.871889888826,57.9439,58.025,57.8898,57.9259,28677.8719
2017-05-18 12:10:00,64.31,64.41,64.31,64.41,34137.1095817893,57.9439,58.034,57.9439,58.034,34137.1096
2017-05-18 12:15:00,64.39,64.41,64.29,64.33,32420.592906299626,58.016,58.034,57.9259,57.9619,32420.5929
2017-05-18 12:20:00,64.35,64.45,64.35,64.45,33930.65113816834,57.9799,58.07,57.9799,58.07,33930.6511
2017-05-18 12:25:00,64.44,64.53,64.39,64.46,74527.52779248278,58.061,58.1421,58.016,58.079,74527.5278
2017-05-18 12:30:00,64.45,64.7,64.43,64.59,42665.4314452091,58.07,58.2953,58.052,58.1962,42665.4314
2017-05-18 12:35:00,64.6,64.6,64.51,64.51,14428.26892535733,58.2052,58.2052,58.1241,58.1241,14428.2689
2017-05-18 12:40:00,64.52,64.54,64.46,64.48,10377.18369507676,58.1331,58.1511,58.079,58.0971,10377.1837
2017-05-18 12:45:00,64.48,64.48,64.38,64.42,13073.05452620434,58.0971,58.0971,58.007,58.043,13073.0545
2017-05-18 12:50:00,64.4,64.43,64.34,64.43,12903.652726310216,58.025,58.052,57.9709,58.052,12903.6527
2017-05-18 12:55:00,64.45,64.61,64.45,64.61,20513.49920592906,58.07,58.2142,58.07,58.2142,20513.4992
2017-05-18 13:00:00,64.6,64.67,64.59,64.66,19299.894123875063,58.2052,58.2683,58.1962,58.2592,19299.8941
2017-05-18 13:05:00,64.68,64.68,64.55,64.6,11848.86183165696,58.2773,58.2773,58.1601,58.2052,11848.8618
2017-05-18 13:10:00,64.6,64.7,64.59,64.7,11434.62149285336,58.2052,58.2953,58.1962,58.2953,11434.6215
2017-05-18 13:15:00,64.71,64.91,64.71,64.85,43931.97458973001,58.3043,58.4845,58.3043,58.4304,43931.9746
2017-05-18 13:20:00,64.84,64.87,64.79,64.82,31154.049761778715,58.4214,58.4485,58.3764,58.4034,31154.0498
2017-05-18 13:25:00,64.82,64.84,64.72,64.8,15735.8390682901,58.4034,58.4214,58.3133,58.3854,15735.8391
2017-05-18 13:30:00,64.8,64.81,64.67,64.78,23516.41079936474,58.3854,58.3944,58.2683,58.3674,23516.4108
2017-05-18 13:35:00,64.78,64.82,64.71,64.82,20189.253573319213,58.3674,58.4034,58.3043,58.4034,20189.2536
2017-05-18 13:40:00,64.82,64.85,64.76,64.83,28648.755955532022,58.4034,58.4304,58.3493,58.4124,28648.756
2017-05-18 13:45:00,64.85,64.85,64.79,64.82,9645.314981471676,58.4304,58.4304,58.3764,58.4034,9645.315
2017-05-18 13:50:00,64.82,64.96,64.8,64.96,24002.11752249868,58.4034,58.5296,58.3854,58.5296,24002.1175
2017-05-18 13:55:00,64.97,65.06,64.94,64.97,38941.23875066172,58.5386,58.6197,58.5115,58.5386,38941.2388
2017-05-18 14:00:00,64.98,65.17,64.95,65.13,49818.687136050816,58.5476,58.7188,58.5205,58.6827,49818.6871
2017-05-18 14:05:00,65.12,65.28,65.09,65.26,32920.85759661196,58.6737,58.8179,58.6467,58.7999,32920.8576
2017-05-18 14:10:00,65.28,65.28,65.16,65.22,32170.460561143456,58.8179,58.8179,58.7098,58.7638,32170.4606
2017-05-18 14:15:00,65.22,65.25,65.13,65.16,16344.626786659606,58.7638,58.7908,58.6827,58.7098,16344.6268
2017-05-18 14:20:00,65.19,65.31,65.18,65.22,21970.61937533086,58.7368,58.8449,58.7278,58.7638,21970.6194
2017-05-18 14:25:00,65.25,65.28,65.15,65.21,38937.2683959767,58.7908,58.8179,58.7007,58.7548,38937.2684
2017-05-18 14:30:00,65.2,65.35,65.2,65.26,22791.159343568022,58.7458,58.8809,58.7458,58.7999,22791.1593
2017-05-18 14:35:00,65.28,65.3,65.21,65.22,18059.82001058761,58.8179,58.8359,58.7548,58.7638,18059.82
2017-05-18 14:40:00,65.23,65.28,65.2,65.25,16696.664902064582,58.7728,58.8179,58.7458,58.7908,16696.6649
2017-05-18 14:45:00,65.24,65.25,65.16,65.24,25667.01958708311,58.7818,58.7908,58.7098,58.7818,25667.0196
2017-05-18 14:50:00,65.25,65.25,65.06,65.11,20627.316040232923,58.7908,58.7908,58.6197,58.6647,20627.316
2017-05-18 14:55:00,65.1,65.13,65.02,65.07,38648.755955532026,58.6557,58.6827,58.5836,58.6287,38648.756
2017-05-18 15:00:00,65.07,65.1,65.02,65.07,19266.80783483324,58.6287,58.6557,58.5836,58.6287,19266.8078
2017-05-18 15:05:00,65.06,65.18,65.0,65.17,35083.377448385385,58.6197,58.7278,58.5656,58.7188,35083.3774
2017-05-18 15:10:00,65.17,65.25,65.16,65.16,56917.68131286394,58.7188,58.7908,58.7098,58.7098,56917.6813
2017-05-18 15:15:00,65.16,65.18,65.06,65.08,21379.0365272631,58.7098,58.7278,58.6197,58.6377,21379.0365
2017-05-18 15:20:00,65.06,65.13,64.96,65.08,34471.94282689253,58.6197,58.6827,58.5296,58.6377,34471.9428
2017-05-18 15:25:00,65.09,65.09,64.98,65.07,33827.42191635786,58.6467,58.6467,58.5476,58.6287,33827.4219
2017-05-18 15:30:00,65.08,65.13,65.03,65.07,41066.70195870831,58.6377,58.6827,58.5926,58.6287,41066.702
2017-05-18 15:35:00,65.08,65.27,65.08,65.22,48300.688194812064,58.6377,58.8089,58.6377,58.7638,48300.6882
2017-05-18 15:40:00,65.24,65.26,65.05,65.16,45854.94970884065,58.7818,58.7999,58.6106,58.7098,45854.9497
2017-05-18 15:45:00,65.15,65.32,65.15,65.31,55366.59608258337,58.7007,58.8539,58.7007,58.8449,55366.5961
2017-05-18 15:50:00,65.31,65.34,65.19,65.2,81572.26045526733,58.8449,58.8719,58.7368,58.7458,81572.2605
2017-05-18 15:55:00,65.2,65.2,65.0,65.07,167425.8867125463,58.7458,58.7458,58.5656,58.6287,167425.8867
2017-05-19 09:30:00,65.4,65.73,65.29,65.42,220089.9947061937,58.926,59.2233,58.8269,58.944,220089.9947
2017-05-19 09:35:00,65.44,65.65,65.43,65.53,34904.71148755955,58.962,59.1512,58.953,59.0431,34904.7115
2017-05-19 09:40:00,65.58,65.64,65.43,65.5,72105.61143462149,59.0882,59.1422,58.953,59.0161,72105.6114
2017-05-19 09:45:00,65.54,65.61,65.45,65.49,40655.10852302805,59.0521,59.1152,58.971,59.0071,40655.1085
2017-05-19 09:50:00,65.49,65.56,65.44,65.47,43691.106405505554,59.0071,59.0702,58.962,58.9891,43691.1064
2017-05-19 09:55:00,65.47,65.51,65.45,65.51,24670.46056114346,58.9891,59.0251,58.971,59.0251,24670.4606
2017-05-19 10:00:00,65.5,65.56,65.4,65.48,34512.96982530439,59.0161,59.0702,58.926,58.9981,34512.9698
2017-05-19 10:05:00,65.47,65.52,65.4,65.49,44936.4743250397,58.9891,59.0341,58.926,59.0071,44936.4743
2017-05-19 10:10:00,65.5,65.53,65.39,65.51,41731.07464266807,59.0161,59.0431,58.917,59.0251,41731.0746
2017-05-19 10:15:00,65.53,65.57,65.48,65.49,32316.04023292747,59.0431,59.0792,58.9981,59.0071,32316.0402
2017-05-19 10:20:00,65.47,65.55,65.46,65.5,27726.31021704605,58.9891,59.0611,58.9801,59.0161,27726.3102
2017-05-19 10:25:00,65.51,65.63,65.48,65.6,37490.735839068286,59.0251,59.1332,58.9981,59.1062,37490.7358
2017-05-19 10:30:00,65.59,65.64,65.51,65.59,24674.43091582848,59.0972,59.1422,59.0251,59.0972,24674.4309
2017-05-19 10:35:00,65.61,65.65,65.51,65.53,28033.35097935416,59.1152,59.1512,59.0251,59.0431,28033.351
2017-05-19 10:40:00,65.53,65.53,65.39,65.45,25714.663843303333,59.0431,59.0431,58.917,58.971,25714.6638
2017-05-19 10:45:00,65.43,65.49,65.42,65.47,17439.121228163047,58.953,59.0071,58.944,58.9891,17439.1212
2017-05-19 10:50:00,65.47,65.56,65.4,65.51,37863.949179460025,58.9891,59.0702,58.926,59.0251,37863.9492
2017-05-19 10:55:00,65.49,65.62,65.44,65.62,25276.601376389623,59.0071,59.1242,58.962,59.1242,25276.6014
2017-05-19 11:00:00,65.63,65.68,65.57,65.61,33398.62361037586,59.1332,59.1783,59.0792,59.1152,33398.6236
2017-05-19 11:05:00,65.63,65.74,65.62,65.7,77822.92218104817,59.1332,59.2323,59.1242,59.1963,77822.9222
2017-05-19 11:10:00,65.71,65.74,65.68,65.72,57007.6760190577,59.2053,59.2323,59.1783,59.2143,57007.676
2017-05-19 11:15:00,65.72,65.74,65.62,65.67,18218.63419798835,59.2143,59.2323,59.1242,59.1693,18218.6342
2017-05-19 11:20:00,65.68,65.68,65.44,65.5,36205.664372683954,59.1783,59.1783,58.962,59.0161,36205.6644
2017-05-19 11:25:00,65.53,65.65,65.52,65.63,14822.657490735835,59.0431,59.1512,59.0341,59.1332,14822.6575
2017-05-19 11:30:00,65.63,65.65,65.48,65.62,18521.70460561143,59.1332,59.1512,58.9981,59.1242,18521.7046
2017-05-19 11:35:00,65.61,65.7,65.61,65.7,21384.33033350979,59.1152,59.1963,59.1152,59.1963,21384.3303
2017-05-19 11:40:00,65.69,65.71,65.62,65.66,19610.905240868186,59.1873,59.2053,59.1242,59.1603,19610.9052
2017-05-19 11:45:00,65.65,65.73,65.65,65.69,16293.012175754366,59.1512,59.2233,59.1512,59.1873,16293.0122
2017-05-19 11:50:00,65.7,65.74,65.65,65.72,16520.645844362094,59.1963,59.2323,59.1512,59.2143,16520.6458
2017-05-19 11:55:00,65.73,65.74,65.68,65.72,26298.305982001057,59.2233,59.2323,59.1783,59.2143,26298.306
2017-05-19 12:00:00,65.73,65.77,65.67,65.7,33475.38380095288,59.2233,59.2594,59.1693,59.1963,33475.3838
2017-05-19 12:05:00,65.71,65.79,65.7,65.79,39960.29645314981,59.2053,59.2774,59.1963,59.2774,39960.2965
2017-05-19 12:10:00,65.78,65.85,65.71,65.74,32828.21598729486,59.2684,59.3314,59.2053,59.2323,32828.216
2017-05-19 12:15:00,65.74,65.77,65.69,65.77,23500.529380624663,59.2323,59.2594,59.1873,59.2594,23500.5294
2017-05-19 12:20:00,65.77,65.81,65.72,65.74,33560.08470089994,59.2594,59.2954,59.2143,59.2323,33560.0847
2017-05-19 12:25:00,65.74,65.74,65.7,65.71,13063.790365272627,59.2323,59.2323,59.1963,59.2053,13063.7904
2017-05-19 12:30:00,65.71,65.78,65.7,65.74,34569.878242456325,59.2053,59.2684,59.1963,59.2323,34569.8782
2017-05-19 12:35:00,65.74,65.77,65.71,65.74,24306.511381683427,59.2323,59.2594,59.2053,59.2323,24306.5114
2017-05-19 12:40:00,65.74,65.78,65.72,65.74,11537.850714663842,59.2323,59.2684,59.2143,59.2323,11537.8507
2017-05-19 12:45:00,65.72,65.79,65.72,65.77,9109.317098994175,59.2143,59.2774,59.2143,59.2594,9109.3171
2017-05-19 12:50:00,65.78,65.79,65.73,65.73,21700.6352567496,59.2684,59.2774,59.2233,59.2233,21700.6353
2017-05-19 12:55:00,65.74,65.77,65.72,65.73,15219.69295923769,59.2323,59.2594,59.2143,59.2233,15219.693
2017-05-19 13:00:00,65.74,65.77,65.71,65.74,13320.53996823716,59.2323,59.2594,59.2053,59.2323,13320.54
2017-05-19 13:05:00,65.73,65.73,65.68,65.71,14356.802541026997,59.2233,59.2233,59.1783,59.2053,14356.8025
2017-05-19 13:10:00,65.71,65.75,65.71,65.72,38398.62361037586,59.2053,59.2413,59.2053,59.2143,38398.6236
2017-05-19 13:15:00,65.73,65.74,65.68,65.68,14465.325569084169,59.2233,59.2323,59.1783,59.1783,14465.3256
2017-05-19 13:20:00,65.7,65.74,65.69,65.7,22981.73636844891,59.1963,59.2323,59.1873,59.1963,22981.7364
2017-05-19 13:25:00,65.71,65.74,65.7,65.73,8222.60455267337,59.2053,59.2323,59.1963,59.2233,8222.6046
2017-05-19 13:30:00,65.73,65.75,65.6,65.63,26971.942826892533,59.2233,59.2413,59.1062,59.1332,26971.9428
2017-05-19 13:35:00,65.63,65.7,65.63,65.66,11891.21228163049,59.1332,59.1963,59.1332,59.1603,11891.2123
2017-05-19 13:40:00,65.66,65.66,65.6,65.62,22068.55479089465,59.1603,59.1603,59.1062,59.1242,22068.5548
2017-05-19 13:45:00,65.62,65.63,65.62,65.62,9895.447326627844,59.1242,59.1332,59.1242,59.1242,9895.4473
2017-05-19 13:50:00,65.62,65.68,65.61,65.62,19559.29062996294,59.1242,59.1783,59.1152,59.1242,19559.2906
2017-05-19 13:55:00,65.62,65.66,65.62,65.65,7285.600847008998,59.1242,59.1603,59.1242,59.1512,7285.6008
2017-05-19 14:00:00,65.65,65.74,65.65,65.71,14943.091582848068,59.1512,59.2323,59.1512,59.2053,14943.0916
2017-05-19 14:05:00,65.7,65.72,65.65,65.67,38853.89094759131,59.1963,59.2143,59.1512,59.1693,38853.8909
2017-05-19 14:10:00,65.67,65.85,65.66,65.84,36323.45156167284,59.1693,59.3314,59.1603,59.3224,36323.4516
2017-05-19 14:15:00,65.84,65.89,65.81,65.84,69960.2964531498,59.3224,59.3675,59.2954,59.3224,69960.2965
2017-05-19 14:20:00,65.84,65.96,65.84,65.88,30959.50238221281,59.3224,59.4306,59.3224,59.3585,30959.5024
2017-05-19 14:25:00,65.88,65.91,65.82,65.9,33912.12281630492,59.3585,59.3855,59.3044,59.3765,33912.1228
2017-05-19 14:30:00,65.89,66.02,65.86,65.99,46945.47379565908,59.3675,59.4846,59.3405,59.4576,46945.4738
2017-05-19 14:35:00,65.98,66.04,65.95,66.03,31386.97723663313,59.4486,59.5026,59.4215,59.4936,31386.9772
2017-05-19 14:40:00,66.03,66.08,66.02,66.03,28909.475913181574,59.4936,59.5387,59.4846,59.4936,28909.4759
2017-05-19 14:45:00,66.03,66.05,65.97,65.98,29160.93170989941,59.4936,59.5117,59.4396,59.4486,29160.9317
2017-05-19 14:50:00,65.99,66.08,65.99,66.05,17194.28268925357,59.4576,59.5387,59.4576,59.5117,17194.2827
2017-05-19 14:55:00,66.05,66.09,66.01,66.06,25439.385918475386,59.5117,59.5477,59.4756,59.5207,25439.3859
2017-05-19 15:00:00,66.06,66.08,66.01,66.05,28602.43515087348,59.5207,59.5387,59.4756,59.5117,28602.4352
2017-05-19 15:05:00,66.06,66.1,65.83,65.84,61830.333509793534,59.5207,59.5567,59.3134,59.3224,61830.3335
2017-05-19 15:10:00,65.84,65.92,65.74,65.83,59805.45262043409,59.3224,59.3945,59.2323,59.3134,59805.4526
2017-05-19 15:15:00,65.83,65.9,65.74,65.77,46277.13075701429,59.3134,59.3765,59.2323,59.2594,46277.1308
2017-05-19 15:20:00,65.77,65.81,65.74,65.79,44084.17151932239,59.2594,59.2954,59.2323,59.2774,44084.1715
2017-05-19 15:25:00,65.78,65.83,65.64,65.66,70708.04658549496,59.2684,59.3134,59.1422,59.1603,70708.0466
2017-05-19 15:30:00,65.66,65.66,65.53,65.54,79538.11540497617,59.1603,59.1603,59.0431,59.0521,79538.1154
2017-05-19 15:35:00,65.53,65.56,65.5,65.53,65105.87612493382,59.0431,59.0702,59.0161,59.0431,65105.8761
2017-05-19 15:40:00,65.53,65.56,65.37,65.37,83115.40497617786,59.0431,59.0702,58.899,58.899,83115.405
2017-05-19 15:45:00,65.37,65.41,65.34,65.37,122281.63049232397,58.899,58.935,58.8719,58.899,122281.6305
2017-05-19 15:50:00,65.37,65.71,65.37,65.49,222034.14505029112,58.899,59.2053,58.899,59.0071,222034.1451
2017-05-19 15:55:00,65.49,65.54,65.4,65.47,332924.82795129693,59.0071,59.0521,58.926,58.9891,332924.828
2017-05-22 09:30:00,66.96,67.09,66.64,66.67,245170.72525145576,60.3316,60.4487,60.0432,60.0703,245170.7253
2017-05-22 09:35:00,66.69,66.7,66.3,66.42,131294.33562731603,60.0883,60.0973,59.7369,59.845,131294.3356
2017-05-22 09:40:00,66.43,66.49,66.03,66.05,59678.40127051349,59.854,59.9081,59.4936,59.5117,59678.4013
2017-05-22 09:45:00,66.07,66.26,65.98,66.05,113920.06352567497,59.5297,59.7009,59.4486,59.5117,113920.0635
2017-05-22 09:50:00,66.05,66.24,65.96,66.08,76192.42985706723,59.5117,59.6828,59.4306,59.5387,76192.4299
2017-05-22 09:55:00,66.08,66.11,65.84,65.87,63683.16569613551,59.5387,59.5657,59.3224,59.3495,63683.1657
2017-05-22 10:00:00,65.9,65.95,65.82,65.9,46659.608258337736,59.3765,59.4215,59.3044,59.3765,46659.6083
2017-05-22 10:05:00,65.91,66.09,65.88,66.0,46807.8348332451,59.3855,59.5477,59.3585,59.4666,46807.8348
2017-05-22 10:10:00,66.03,66.03,65.78,65.78,48147.167813658016,59.4936,59.4936,59.2684,59.2684,48147.1678
2017-05-22 10:15:00,65.75,65.96,65.74,65.94,41969.29592376918,59.2413,59.4306,59.2323,59.4125,41969.2959
2017-05-22 10:20:00,65.93,65.96,65.74,65.77,25607.46426680783,59.4035,59.4306,59.2323,59.2594,25607.4643
2017-05-22 10:25:00,65.76,65.84,65.68,65.76,73541.55637903651,59.2504,59.3224,59.1783,59.2504,73541.5564
2017-05-22 10:30:00,65.76,65.83,65.63,65.64,55074.11328745367,59.2504,59.3134,59.1332,59.1422,55074.1133
2017-05-22 10:35:00,65.65,65.83,65.6,65.81,59826.62784542085,59.1512,59.3134,59.1062,59.2954,59826.6278
2017-05-22 10:40:00,65.81,65.81,65.67,65.69,44052.40868184224,59.2954,59.2954,59.1693,59.1873,44052.4087
2017-05-22 10:45:00,65.7,65.81,65.6,65.62,41695.34145050291,59.1963,59.2954,59.1062,59.1242,41695.3415
2017-05-22 10:50:00,65.62,65.74,65.61,65.72,44352.83218634198,59.1242,59.2323,59.1152,59.2143,44352.8322
2017-05-22 10:55:00,65.72,65.73,65.58,65.71,83354.94970884065,59.2143,59.2233,59.0882,59.2053,83354.9497
2017-05-22 11:00:00,65.69,65.77,65.65,65.71,68905.50555849654,59.1873,59.2594,59.1512,59.2053,68905.5056
2017-05-22 11:05:00,65.72,65.78,65.71,65.74,96066.7019587083,59.2143,59.2684,59.2053,59.2323,96066.702
2017-05-22 11:10:00,65.75,65.79,65.7,65.73,44928.53361566966,59.2413,59.2774,59.1963,59.2233,44928.5336
2017-05-22 11:15:00,65.74,65.92,65.71,65.92,78609.05240868183,59.2323,59.3945,59.2053,59.3945,78609.0524
2017-05-22 11:20:00,65.92,65.96,65.86,65.96,29698.25304393859,59.3945,59.4306,59.3405,59.4306,29698.253
2017-05-22 11:25:00,65.96,65.96,65.86,65.93,30966.11964002117,59.4306,59.4306,59.3405,59.4035,30966.1196
2017-05-22 11:30:00,65.92,66.1,65.91,66.08,78568.02541026997,59.3945,59.5567,59.3855,59.5387,78568.0254
2017-05-22 11:35:00,66.08,66.1,65.97,66.07,42162.51985177342,59.5387,59.5567,59.4396,59.5297,42162.5199
2017-05-22 11:40:00,66.07,66.11,65.87,65.91,22916.887241926943,59.5297,59.5657,59.3495,59.3855,22916.8872
2017-05-22 11:45:00,65.92,65.95,65.86,65.87,21438.591847538377,59.3945,59.4215,59.3405,59.3495,21438.5918
2017-05-22 11:50:00,65.87,66.05,65.86,66.02,25561.14346214928,59.3495,59.5117,59.3405,59.4846,25561.1435
2017-05-22 11:55:00,66.02,66.12,65.99,66.11,25086.02435150873,59.4846,59.5747,59.4576,59.5657,25086.0244
2017-05-22 12:00:00,66.11,66.13,66.04,66.09,25872.1545791424,59.5657,59.5837,59.5026,59.5477,25872.1546
2017-05-22 12:05:00,66.1,66.18,66.08,66.11,30104.55267337215,59.5567,59.6288,59.5387,59.5657,30104.5527
2017-05-22 12:10:00,66.12,66.23,66.12,66.18,36270.513499205925,59.5747,59.6738,59.5747,59.6288,36270.5135
2017-05-22 12:15:00,66.18,66.25,66.13,66.22,86780.04235044996,59.6288,59.6919,59.5837,59.6648,86780.0424
2017-05-22 12:20:00,66.22,66.27,66.18,66.18,51965.32556908416,59.6648,59.7099,59.6288,59.6288,51965.3256
2017-05-22 12:25:00,66.19,66.24,66.18,66.18,31171.25463208046,59.6378,59.6828,59.6288,59.6288,31171.2546
2017-05-22 12:30:00,66.19,66.21,66.15,66.18,17496.02964531498,59.6378,59.6558,59.6018,59.6288,17496.0296
2017-05-22 12:35:00,66.18,66.22,66.16,66.22,21938.856537850712,59.6288,59.6648,59.6108,59.6648,21938.8565
2017-05-22 12:40:00,66.22,66.23,66.15,66.15,24110.640550555847,59.6648,59.6738,59.6018,59.6018,24110.6406
2017-05-22 12:45:00,66.13,66.18,66.09,66.16,18495.235574377974,59.5837,59.6288,59.5477,59.6108,18495.2356
2017-05-22 12:50:00,66.18,66.18,66.14,66.14,15181.312863949175,59.6288,59.6288,59.5927,59.5927,15181.3129
2017-05-22 12:55:00,66.14,66.21,66.14,66.2,25031.762837480142,59.5927,59.6558,59.5927,59.6468,25031.7628
2017-05-22 13:00:00,66.2,66.21,66.15,66.16,22398.094229751187,59.6468,59.6558,59.6018,59.6108,22398.0942
2017-05-22 13:05:00,66.17,66.26,66.15,66.24,25972.73689782953,59.6198,59.7009,59.6018,59.6828,25972.7369
2017-05-22 13:10:00,66.25,66.32,66.25,66.26,23599.78824775013,59.6919,59.7549,59.6919,59.7009,23599.7882
2017-05-22 13:15:00,66.26,66.27,66.2,66.21,11187.136050820538,59.7009,59.7099,59.6468,59.6558,11187.1361
2017-05-22 13:20:00,66.21,66.25,66.18,66.25,15970.089994706192,59.6558,59.6919,59.6288,59.6919,15970.09
2017-05-22 13:25:00,66.26,66.27,66.2,66.23,24319.74589730016,59.7009,59.7099,59.6468,59.6738,24319.7459
2017-05-22 13:30:00,66.24,66.28,66.21,66.23,32053.996823716247,59.6828,59.7189,59.6558,59.6738,32053.9968
2017-05-22 13:35:00,66.21,66.24,66.17,66.19,21879.30121757544,59.6558,59.6828,59.6198,59.6378,21879.3012
2017-05-22 13:40:00,66.19,66.24,66.18,66.18,22354.420328215983,59.6378,59.6828,59.6288,59.6288,22354.4203
2017-05-22 13:45:00,66.18,66.19,66.16,66.18,13695.076760190575,59.6288,59.6378,59.6108,59.6288,13695.0768
2017-05-22 13:50:00,66.18,66.21,66.17,66.19,11201.69401799894,59.6288,59.6558,59.6198,59.6378,11201.694
2017-05-22 13:55:00,66.2,66.2,66.15,66.15,18632.87453679195,59.6468,59.6468,59.6018,59.6018,18632.8745
2017-05-22 14:00:00,66.15,66.15,66.06,66.15,28344.36209634727,59.6018,59.6018,59.5207,59.6018,28344.3621
2017-05-22 14:05:00,66.14,66.23,66.13,66.21,13069.08417151932,59.5927,59.6738,59.5837,59.6558,13069.0842
2017-05-22 14:10:00,66.23,66.25,66.18,66.24,18906.82901005823,59.6738,59.6919,59.6288,59.6828,18906.829
2017-05-22 14:15:00,66.24,66.24,66.21,66.21,13253.043938591843,59.6828,59.6828,59.6558,59.6558,13253.0439
2017-05-22 14:20:00,66.21,66.25,66.18,66.18,16609.317098994175,59.6558,59.6919,59.6288,59.6288,16609.3171
2017-05-22 14:25:00,66.18,66.24,66.18,66.23,31544.467972472205,59.6288,59.6828,59.6288,59.6738,31544.468
2017-05-22 14:30:00,66.23,66.27,66.22,66.24,23550.82053996824,59.6738,59.7099,59.6648,59.6828,23550.8205
2017-05-22 14:35:00,66.23,66.33,66.23,66.31,20853.626257278986,59.6738,59.7639,59.6738,59.7459,20853.6263
2017-05-22 14:40:00,66.31,66.33,66.3,66.31,25373.21334039174,59.7459,59.7639,59.7369,59.7459,25373.2133
2017-05-22 14:45:00,66.32,66.33,66.27,66.28,47372.9486500794,59.7549,59.7639,59.7099,59.7189,47372.9487
2017-05-22 14:50:00,66.28,66.3,66.25,66.27,19867.65484383271,59.7189,59.7369,59.6919,59.7099,19867.6548
2017-05-22 14:55:00,66.27,66.27,66.17,66.2,34829.2747485442,59.7099,59.7099,59.6198,59.6468,34829.2747
2017-05-22 15:00:00,66.19,66.21,66.15,66.17,16159.343568025408,59.6378,59.6558,59.6018,59.6198,16159.3436
2017-05-22 15:05:00,66.16,66.24,66.12,66.22,24245.63260984648,59.6108,59.6828,59.5747,59.6648,24245.6326
2017-05-22 15:10:00,66.22,66.24,66.19,66.24,18448.914769719428,59.6648,59.6828,59.6378,59.6828,18448.9148
2017-05-22 15:15:00,66.24,66.29,66.22,66.23,47005.029115934354,59.6828,59.7279,59.6648,59.6738,47005.0291
2017-05-22 15:20:00,66.22,66.3,66.21,66.29,25815.246161990468,59.6648,59.7369,59.6558,59.7279,25815.2462
2017-05-22 15:25:00,66.28,66.38,66.27,66.35,42159.87294865008,59.7189,59.809,59.7099,59.782,42159.8729
2017-05-22 15:30:00,66.35,66.36,66.33,66.34,46684.75383800952,59.782,59.791,59.7639,59.7729,46684.7538
2017-05-22 15:35:00,66.34,66.42,66.34,66.39,36642.40338803599,59.7729,59.845,59.7729,59.818,36642.4034
2017-05-22 15:40:00,66.39,66.5,66.39,66.47,58270.24880889359,59.818,59.9171,59.818,59.8901,58270.2488
2017-05-22 15:45:00,66.46,66.49,66.42,66.47,62042.08575966119,59.8811,59.9081,59.845,59.8901,62042.0858
2017-05-22 15:50:00,66.47,66.51,66.47,66.49,76277.13075701428,59.8901,59.9261,59.8901,59.9081,76277.1308
2017-05-22 15:55:00,66.49,66.5,66.42,66.48,165966.11964002115,59.9081,59.9171,59.845,59.8991,165966.1196
2017-05-23 09:30:00,66.57,66.73,66.23,66.43,108219.95764955,59.9802,60.1243,59.6738,59.854,108219.9576
2017-05-23 09:35:00,66.44,66.72,66.35,66.48,25577.02488088936,59.863,60.1153,59.782,59.8991,25577.0249
2017-05-23 09:40:00,66.46,66.46,66.05,66.05,53619.64002117522,59.8811,59.8811,59.5117,59.5117,53619.64
2017-05-23 09:45:00,66.06,66.17,65.77,65.81,63579.93647432503,59.5207,59.6198,59.2594,59.2954,63579.9365
2017-05-23 09:50:00,65.82,65.85,65.67,65.69,37642.93276866066,59.3044,59.3314,59.1693,59.1873,37642.9328
2017-05-23 09:55:00,65.68,65.81,65.61,65.74,39377.97776601376,59.1783,59.2954,59.1152,59.2323,39377.9778
2017-05-23 10:00:00,65.7,65.74,65.63,65.69,23681.842244573847,59.1963,59.2323,59.1332,59.1873,23681.8422
2017-05-23 10:05:00,65.7,65.71,65.59,65.66,42836.1566966649,59.1963,59.2053,59.0972,59.1603,42836.1567
2017-05-23 10:10:00,65.66,65.66,65.53,65.59,22607.1995764955,59.1603,59.1603,59.0431,59.0972,22607.1996
2017-05-23 10:15:00,65.59,65.67,65.59,65.61,35287.188988883005,59.0972,59.1693,59.0972,59.1152,35287.189
2017-05-23 10:20:00,65.6,65.62,65.51,65.56,42803.07040762308,59.1062,59.1242,59.0251,59.0702,42803.0704
2017-05-23 10:25:00,65.57,65.57,65.4,65.41,56021.70460561143,59.0792,59.0792,58.926,58.935,56021.7046
2017-05-23 10:30:00,65.41,65.5,65.37,65.44,52224.722075172045,58.935,59.0161,58.899,58.962,52224.7221
2017-05-23 10:35:00,65.44,65.44,65.22,65.28,56405.50555849655,58.962,58.962,58.7638,58.8179,56405.5056
2017-05-23 10:40:00,65.28,65.36,65.24,65.25,46937.53308628903,58.8179,58.89,58.7818,58.7908,46937.5331
2017-05-23 10:45:00,65.26,65.37,65.26,65.37,59244.3091582848,58.7999,58.899,58.7999,58.899,59244.3092
2017-05-23 10:50:00,65.37,65.5,65.33,65.47,41210.95817893065,58.899,59.0161,58.8629,58.9891,41210.9582
2017-05-23 10:55:00,65.47,65.66,65.47,65.65,39948.38538909475,58.9891,59.1603,58.9891,59.1512,39948.3854
2017-05-23 11:00:00,65.66,65.68,65.61,65.62,34579.14240338803,59.1603,59.1783,59.1152,59.1242,34579.1424
2017-05-23 11:05:00,65.62,65.69,65.59,65.64,42566.17257808364,59.1242,59.1873,59.0972,59.1422,42566.1726
2017-05-23 11:10:00,65.65,65.65,65.54,65.64,24064.319745897297,59.1512,59.1512,59.0521,59.1422,24064.3197
2017-05-23 11:15:00,65.64,65.68,65.55,65.57,21195.07676019057,59.1422,59.1783,59.0611,59.0792,21195.0768
2017-05-23 11:20:00,65.57,65.6,65.54,65.59,24366.066701958705,59.0792,59.1062,59.0521,59.0972,24366.0667
2017-05-23 11:25:00,65.59,65.74,65.58,65.73,29207.252514557964,59.0972,59.2323,59.0882,59.2233,29207.2525
2017-05-23 11:30:00,65.74,65.77,65.68,65.77,22413.97564849126,59.2323,59.2594,59.1783,59.2594,22413.9756
2017-05-23 11:35:00,65.77,65.87,65.77,65.82,18115.40497617787,59.2594,59.3495,59.2594,59.3044,18115.405
2017-05-23 11:40:00,65.83,65.93,65.81,65.91,16874.007411328745,59.3134,59.4035,59.2954,59.3855,16874.0074
2017-05-23 11:45:00,65.91,65.99,65.87,65.99,67223.39862361037,59.3855,59.4576,59.3495,59.4576,67223.3986
2017-05-23 11:50:00,65.99,66.02,65.93,65.95,23350.97935415564,59.4576,59.4846,59.4035,59.4215,23350.9794
2017-05-23 11:55:00,65.91,65.98,65.89,65.98,14902.064584436208,59.3855,59.4486,59.3675,59.4486,14902.0646
2017-05-23 12:00:00,65.99,66.05,65.98,66.03,18104.817363684488,59.4576,59.5117,59.4486,59.4936,18104.8174
2017-05-23 12:05:00,66.02,66.11,65.99,66.09,20538.644785600845,59.4846,59.5657,59.4576,59.5477,20538.6448
2017-05-23 12:10:00,66.1,66.15,66.08,66.1,15742.456326098463,59.5567,59.6018,59.5387,59.5567,15742.4563
2017-05-23 12:15:00,66.11,66.27,66.11,66.27,25104.55267337216,59.5657,59.7099,59.5657,59.7099,25104.5527
2017-05-23 12:20:00,66.29,66.29,66.23,66.25,25555.84965590259,59.7279,59.7279,59.6738,59.6919,25555.8497
2017-05-23 12:25:00,66.27,66.27,66.18,66.24,27337.21545791424,59.7099,59.7099,59.6288,59.6828,27337.2155
2017-05-23 12:30:00,66.24,66.34,66.24,66.31,31998.41185812599,59.6828,59.7729,59.6828,59.7459,31998.4119
2017-05-23 12:35:00,66.3,66.39,66.29,66.39,15573.05452620434,59.7369,59.818,59.7279,59.818,15573.0545
2017-05-23 12:40:00,66.39,66.43,66.33,66.36,18251.72048703017,59.818,59.854,59.7639,59.791,18251.7205
2017-05-23 12:45:00,66.35,66.43,66.31,66.36,53413.18157755426,59.782,59.854,59.7459,59.791,53413.1816
2017-05-23 12:50:00,66.36,66.44,66.32,66.36,28838.00952885124,59.791,59.863,59.7549,59.791,28838.0095
2017-05-23 12:55:00,66.36,66.4,66.28,66.38,26471.6781365802,59.791,59.827,59.7189,59.809,26471.6781
2017-05-23 13:00:00,66.37,66.38,66.3,66.33,26408.152461619906,59.8,59.809,59.7369,59.7639,26408.1525
2017-05-23 13:05:00,66.3,66.4,66.3,66.38,40023.82212811011,59.7369,59.827,59.7369,59.809,40023.8221
2017-05-23 13:10:00,66.39,66.4,66.36,66.4,12113.552143991528,59.818,59.827,59.791,59.827,12113.5521
2017-05-23 13:15:00,66.42,66.42,66.36,66.39,17399.41768131286,59.845,59.845,59.791,59.818,17399.4177
2017-05-23 13:20:00,66.4,66.44,66.39,66.42,9874.272101641078,59.827,59.863,59.818,59.845,9874.2721
2017-05-23 13:25:00,66.4,66.4,66.36,66.36,4033.880359978824,59.827,59.827,59.791,59.791,4033.8804
2017-05-23 13:30:00,66.36,66.38,66.27,66.32,21094.49444150344,59.791,59.809,59.7099,59.7549,21094.4944
2017-05-23 13:35:00,66.34,66.35,66.29,66.3,7345.156167284276,59.7729,59.782,59.7279,59.7369,7345.1562
2017-05-23 13:40:00,66.32,66.35,66.29,66.3,10341.450502911592,59.7549,59.782,59.7279,59.7369,10341.4505
2017-05-23 13:45:00,66.29,66.34,66.27,66.34,35596.876654314445,59.7279,59.7729,59.7099,59.7729,35596.8767
2017-05-23 13:50:00,66.34,66.34,66.27,66.31,37507.94070937004,59.7729,59.7729,59.7099,59.7459,37507.9407
2017-05-23 13:55:00,66.32,66.32,66.26,66.27,16717.840127051346,59.7549,59.7549,59.7009,59.7099,16717.8401
2017-05-23 14:00:00,66.27,66.32,66.27,66.31,12063.26098464796,59.7099,59.7549,59.7099,59.7459,12063.261
2017-05-23 14:05:00,66.34,66.42,66.3,66.41,19250.926416093167,59.7729,59.845,59.7369,59.836,19250.9264
2017-05-23 14:10:00,66.42,66.52,66.4,66.46,36298.30598200105,59.845,59.9351,59.827,59.8811,36298.306
2017-05-23 14:15:00,66.47,66.49,66.39,66.41,14523.557437797775,59.8901,59.9081,59.818,59.836,14523.5574
2017-05-23 14:20:00,66.41,66.54,66.33,66.53,79261.51402858655,59.836,59.9531,59.7639,59.9441,79261.514
2017-05-23 14:25:00,66.51,66.52,66.33,66.39,46658.284806776064,59.9261,59.9351,59.7639,59.818,46658.2848
2017-05-23 14:30:00,66.4,66.5,66.34,66.36,30195.870831127577,59.827,59.9171,59.7729,59.791,30195.8708
2017-05-23 14:35:00,66.37,66.39,66.32,66.39,24637.37427210164,59.8,59.818,59.7549,59.818,24637.3743
2017-05-23 14:40:00,66.39,66.43,66.38,66.42,17202.22339862361,59.818,59.854,59.809,59.845,17202.2234
2017-05-23 14:45:00,66.42,66.5,66.42,66.47,18791.68872419269,59.845,59.9171,59.845,59.8901,18791.6887
2017-05-23 14:50:00,66.45,66.46,66.39,66.4,16924.298570672312,59.8721,59.8811,59.818,59.827,16924.2986
2017-05-23 14:55:00,66.42,66.49,66.39,66.44,20583.64213869772,59.845,59.9081,59.818,59.863,20583.6421
2017-05-23 15:00:00,66.44,66.46,66.42,66.42,12010.322922181049,59.863,59.8811,59.845,59.845,12010.3229
2017-05-23 15:05:00,66.44,66.51,66.39,66.44,19306.511381683427,59.863,59.9261,59.818,59.863,19306.5114
2017-05-23 15:10:00,66.45,66.45,66.39,66.4,23051.879301217574,59.8721,59.8721,59.818,59.827,23051.8793
2017-05-23 15:15:00,66.4,66.43,66.35,66.4,24632.080465854942,59.827,59.854,59.782,59.827,24632.0805
2017-05-23 15:20:00,66.4,66.42,66.37,66.41,34254.896770778185,59.827,59.845,59.8,59.836,34254.8968
2017-05-23 15:25:00,66.41,66.45,66.39,66.42,20640.55055584965,59.836,59.8721,59.818,59.845,20640.5506
2017-05-23 15:30:00,66.42,66.42,66.36,66.4,28114.081524616195,59.845,59.845,59.791,59.827,28114.0815
2017-05-23 15:35:00,66.4,66.41,66.37,66.4,17323.98094229751,59.827,59.836,59.8,59.827,17323.9809
2017-05-23 15:40:00,66.39,66.47,66.39,66.42,29751.191106405506,59.818,59.8901,59.818,59.845,29751.1911
2017-05-23 15:45:00,66.41,66.49,66.39,66.44,52654.84383271571,59.836,59.9081,59.818,59.863,52654.8438
2017-05-23 15:50:00,66.45,66.61,66.45,66.58,91093.17098994176,59.8721,60.0162,59.8721,59.9892,91093.171
2017-05-23 15:55:00,66.58,66.58,66.43,66.52,218061.14346214925,59.9892,59.9892,59.854,59.9351,218061.1435
2017-05-24 09:30:00,67.01,67.69,66.91,67.69,446953.414505029,60.3766,60.9893,60.2865,60.9893,446953.4145
2017-05-24 09:35:00,67.67,67.75,67.36,67.66,210014.5579671784,60.9713,61.0434,60.692,60.9623,210014.558
2017-05-24 09:40:00,67.67,67.76,67.55,67.62,102613.81683430386,60.9713,61.0524,60.8632,60.9262,102613.8168
2017-05-24 09:45:00,67.63,68.19,67.63,68.19,379839.8623610375,60.9352,61.4398,60.9352,61.4398,379839.8624
2017-05-24 09:50:00,68.19,68.48,68.11,68.25,256777.3954473266,61.4398,61.7011,61.3677,61.4939,256777.3954
2017-05-24 09:55:00,68.23,68.62,68.21,68.53,249295.92376919,61.4758,61.8272,61.4578,61.7462,249295.9238
2017-05-24 10:00:00,68.58,68.58,68.0,68.06,226179.19534145048,61.7912,61.7912,61.2686,61.3227,226179.1953
2017-05-24 10:05:00,68.09,68.18,68.01,68.05,85836.42138697722,61.3497,61.4308,61.2776,61.3137,85836.4214
2017-05-24 10:10:00,68.07,68.34,68.07,68.21,91863.41979883536,61.3317,61.575,61.3317,61.4578,91863.4198
2017-05-24 10:15:00,68.19,68.34,68.03,68.34,87804.39385918474,61.4398,61.575,61.2956,61.575,87804.3939
2017-05-24 10:20:00,68.32,68.48,68.16,68.42,117259.13181577552,61.5569,61.7011,61.4128,61.647,117259.1318
2017-05-24 10:25:00,68.43,68.57,68.17,68.39,314053.7321334039,61.6561,61.7822,61.4218,61.62,314053.7321
2017-05-24 10:30:00,68.38,68.46,68.19,68.2,126331.39227104286,61.611,61.6831,61.4398,61.4488,126331.3923
2017-05-24 10:35:00,68.19,68.29,68.07,68.09,164371.36050820537,61.4398,61.5299,61.3317,61.3497,164371.3605
2017-05-24 10:40:00,68.09,68.19,68.06,68.11,155895.9767072525,61.3497,61.4398,61.3227,61.3677,155895.9767
2017-05-24 10:45:00,68.1,68.16,68.03,68.09,158430.386447856,61.3587,61.4128,61.2956,61.3497,158430.3864
2017-05-24 10:50:00,68.09,68.12,67.85,67.91,173414.5050291159,61.3497,61.3767,61.1335,61.1875,173414.505
2017-05-24 10:55:00,67.91,68.11,67.89,68.03,60043.6739015352,61.1875,61.3677,61.1695,61.2956,60043.6739
2017-05-24 11:00:00,68.04,68.09,67.94,67.99,59155.63790365272,61.3047,61.3497,61.2146,61.2596,59155.6379
2017-05-24 11:05:00,67.99,68.27,67.99,68.18,55455.26733721545,61.2596,61.5119,61.2596,61.4308,55455.2673
2017-05-24 11:10:00,68.18,68.34,68.17,68.34,76126.25727898358,61.4308,61.575,61.4218,61.575,76126.2573
2017-05-24 11:15:00,68.33,68.34,68.25,68.29,34152.99100052938,61.566,61.575,61.4939,61.5299,34152.991
2017-05-24 11:20:00,68.3,68.36,68.28,68.28,63167.0195870831,61.5389,61.593,61.5209,61.5209,63167.0196
2017-05-24 11:25:00,68.29,68.36,68.19,68.21,44429.592376919,61.5299,61.593,61.4398,61.4578,44429.5924
2017-05-24 11:30:00,68.22,68.29,68.13,68.2,112746.16199047114,61.4668,61.5299,61.3857,61.4488,112746.162
2017-05-24 11:35:00,68.2,68.22,68.15,68.2,38705.664372683954,61.4488,61.4668,61.4038,61.4488,38705.6644
2017-05-24 11:40:00,68.21,68.42,68.21,68.42,52273.68978295394,61.4578,61.647,61.4578,61.647,52273.6898
2017-05-24 11:45:00,68.41,68.48,68.28,68.31,81187.13605082053,61.638,61.7011,61.5209,61.5479,81187.1361
2017-05-24 11:50:00,68.31,68.32,68.14,68.25,73961.0905240868,61.5479,61.5569,61.3948,61.4939,73961.0905
2017-05-24 11:55:00,68.26,68.32,68.25,68.25,31087.87718369508,61.5029,61.5569,61.4939,61.4939,31087.8772
2017-05-24 12:00:00,68.26,68.33,68.22,68.28,70615.40497617786,61.5029,61.566,61.4668,61.5209,70615.405
2017-05-24 12:05:00,68.28,68.38,68.25,68.38,29184.753838009525,61.5209,61.611,61.4939,61.611,29184.7538
2017-05-24 12:10:00,68.38,68.4,68.32,68.34,26320.80465854949,61.611,61.629,61.5569,61.575,26320.8047
2017-05-24 12:15:00,68.34,68.46,68.34,68.46,61540.49761778718,61.575,61.6831,61.575,61.6831,61540.4976
2017-05-24 12:20:00,68.44,68.46,68.35,68.39,68957.1201694018,61.6651,61.6831,61.584,61.62,68957.1202
2017-05-24 12:25:00,68.4,68.42,68.31,68.4,31025.67496029645,61.629,61.647,61.5479,61.629,31025.675
2017-05-24 12:30:00,68.41,68.53,68.38,68.5,52944.67972472207,61.638,61.7462,61.611,61.7191,52944.6797
2017-05-24 12:35:00,68.5,68.52,68.46,68.51,60823.1868713605,61.7191,61.7371,61.6831,61.7281,60823.1869
2017-05-24 12:40:00,68.51,68.53,68.41,68.43,58642.13869772365,61.7281,61.7462,61.638,61.6561,58642.1387
2017-05-24 12:45:00,68.44,68.51,68.4,68.4,54981.47167813657,61.6651,61.7281,61.629,61.629,54981.4717
2017-05-24 12:50:00,68.41,68.41,68.32,68.34,69213.86977236632,61.638,61.638,61.5569,61.575,69213.8698
2017-05-24 12:55:00,68.34,68.42,68.33,68.4,39902.06458443621,61.575,61.647,61.566,61.629,39902.0646
2017-05-24 13:00:00,68.4,68.42,68.24,68.29,84115.93435680254,61.629,61.647,61.4849,61.5299,84115.9344
2017-05-24 13:05:00,68.31,68.43,68.28,68.4,194924.56326098464,61.5479,61.6561,61.5209,61.629,194924.5633
2017-05-24 13:10:00,68.39,68.43,68.37,68.38,69973.53096876653,61.62,61.6561,61.602,61.611,69973.531
2017-05-24 13:15:00,68.39,68.43,68.34,68.42,55342.77395447326,61.62,61.6561,61.575,61.647,55342.774
2017-05-24 13:20:00,68.41,68.43,68.25,68.31,105510.85230280572,61.638,61.6561,61.4939,61.5479,105510.8523
2017-05-24 13:25:00,68.32,68.39,68.31,68.33,37132.08046585495,61.5569,61.62,61.5479,61.566,37132.0805
2017-05-24 13:30:00,68.33,68.33,68.27,68.29,34359.44944415034,61.566,61.566,61.5119,61.5299,34359.4494
2017-05-24 13:35:00,68.29,68.32,68.26,68.29,52572.789835892,61.5299,61.5569,61.5029,61.5299,52572.7898
2017-05-24 13:40:00,68.3,68.31,68.15,68.16,47732.92747485441,61.5389,61.5479,61.4038,61.4128,47732.9275
2017-05-24 13:45:00,68.16,68.25,68.15,68.22,49875.59555320274,61.4128,61.4939,61.4038,61.4668,49875.5956
2017-05-24 13:50:00,68.22,68.23,68.16,68.18,33065.1138168343,61.4668,61.4758,61.4128,61.4308,33065.1138
2017-05-24 13:55:00,68.18,68.2,68.08,68.08,54483.85389094758,61.4308,61.4488,61.3407,61.3407,54483.8539
2017-05-24 14:00:00,68.09,68.11,67.94,68.0,46765.48438327156,61.3497,61.3677,61.2146,61.2686,46765.4844
2017-05-24 14:05:00,67.97,68.25,67.94,68.2,92493.38274219162,61.2416,61.4939,61.2146,61.4488,92493.3827
2017-05-24 14:10:00,68.19,68.25,68.14,68.24,90528.05717310745,61.4398,61.4939,61.3948,61.4849,90528.0572
2017-05-24 14:15:00,68.23,68.26,68.16,68.18,39784.27739544732,61.4758,61.5029,61.4128,61.4308,39784.2774
2017-05-24 14:20:00,68.19,68.22,68.16,68.18,36234.78030704076,61.4398,61.4668,61.4128,61.4308,36234.7803
2017-05-24 14:25:00,68.17,68.27,68.17,68.22,116328.74536791952,61.4218,61.5119,61.4218,61.4668,116328.7454
2017-05-24 14:30:00,68.22,68.22,68.05,68.06,43684.48914769719,61.4668,61.4668,61.3137,61.3227,43684.4891
2017-05-24 14:35:00,68.06,68.08,67.97,68.01,30948.914769719424,61.3227,61.3407,61.2416,61.2776,30948.9148
2017-05-24 14:40:00,68.02,68.05,67.96,68.0,20426.151402858653,61.2866,61.3137,61.2326,61.2686,20426.1514
2017-05-24 14:45:00,68.0,68.02,67.94,67.95,75790.10058231867,61.2686,61.2866,61.2146,61.2236,75790.1006
2017-05-24 14:50:00,67.94,68.02,67.89,68.0,55905.24086818422,61.2146,61.2866,61.1695,61.2686,55905.2409
2017-05-24 14:55:00,68.0,68.0,67.92,67.96,50677.60719957649,61.2686,61.2686,61.1965,61.2326,50677.6072
2017-05-24 15:00:00,67.97,67.98,67.89,67.93,91708.57596611962,61.2416,61.2506,61.1695,61.2055,91708.576
2017-05-24 15:05:00,67.93,67.94,67.77,67.78,45573.05452620434,61.2055,61.2146,61.0614,61.0704,45573.0545
2017-05-24 15:10:00,67.78,67.85,67.72,67.78,40667.01958708311,61.0704,61.1335,61.0163,61.0704,40667.0196
2017-05-24 15:15:00,67.78,67.9,67.78,67.86,50808.6289041821,61.0704,61.1785,61.0704,61.1425,50808.6289
2017-05-24 15:20:00,67.84,67.93,67.83,67.89,57453.67919534144,61.1245,61.2055,61.1154,61.1695,57453.6792
2017-05-24 15:25:00,67.89,67.93,67.85,67.92,35030.43938591847,61.1695,61.2055,61.1335,61.1965,35030.4394
2017-05-24 15:30:00,67.94,67.94,67.85,67.85,49456.061408152455,61.2146,61.2146,61.1335,61.1335,49456.0614
2017-05-24 15:35:00,67.86,67.89,67.75,67.8,64523.55743779777,61.1425,61.1695,61.0434,61.0884,64523.5574
2017-05-24 15:40:00,67.8,67.9,67.78,67.86,94616.19904711486,61.0884,61.1785,61.0704,61.1425,94616.199
2017-05-24 15:45:00,67.86,67.87,67.73,67.75,68079.6717840127,61.1425,61.1515,61.0253,61.0434,68079.6718
2017-05-24 15:50:00,67.75,67.82,67.72,67.75,111388.3006881948,61.0434,61.1064,61.0163,61.0434,111388.3007
2017-05-24 15:55:00,67.74,67.8,67.73,67.78,220996.5590259396,61.0344,61.0884,61.0253,61.0704,220996.559
2017-05-25 09:30:00,68.23,68.28,67.78,67.85,201466.38433033347,61.4758,61.5209,61.0704,61.1335,201466.3843
2017-05-25 09:35:00,67.85,67.89,67.25,67.44,158372.15457914237,61.1335,61.1695,60.5929,60.7641,158372.1546
2017-05-25 09:40:00,67.49,67.68,67.25,67.34,129482.5304393859,60.8091,60.9803,60.5929,60.674,129482.5304
2017-05-25 09:45:00,67.33,67.56,67.29,67.56,116786.65960825831,60.6649,60.8722,60.6289,60.8722,116786.6596
2017-05-25 09:50:00,67.56,67.67,67.51,67.51,74512.96982530439,60.8722,60.9713,60.8271,60.8271,74512.9698
2017-05-25 09:55:00,67.57,67.62,67.48,67.54,66733.72154579141,60.8812,60.9262,60.8001,60.8542,66733.7215
2017-05-25 10:00:00,67.48,67.55,67.39,67.5,25831.127580730543,60.8001,60.8632,60.719,60.8181,25831.1276
2017-05-25 10:05:00,67.53,67.71,67.48,67.64,61450.50291159343,60.8451,61.0073,60.8001,60.9443,61450.5029
2017-05-25 10:10:00,67.65,67.66,67.45,67.5,56113.022763366855,60.9533,60.9623,60.7731,60.8181,56113.0228
2017-05-25 10:15:00,67.51,67.57,67.45,67.57,54436.20963472736,60.8271,60.8812,60.7731,60.8812,54436.2096
2017-05-25 10:20:00,67.59,67.76,67.58,67.66,34121.22816304923,60.8992,61.0524,60.8902,60.9623,34121.2282
2017-05-25 10:25:00,67.66,67.78,67.59,67.78,37147.96188459502,60.9623,61.0704,60.8992,61.0704,37147.9619
2017-05-25 10:30:00,67.8,67.93,67.77,67.83,37214.13446267866,61.0884,61.2055,61.0614,61.1154,37214.1345
2017-05-25 10:35:00,67.85,67.88,67.59,67.76,48863.155108523024,61.1335,61.1605,60.8992,61.0524,48863.1551
2017-05-25 10:40:00,67.77,67.79,67.63,67.79,87571.46638433033,61.0614,61.0794,60.9352,61.0794,87571.4664
2017-05-25 10:45:00,67.79,67.81,67.62,67.62,26105.08205399682,61.0794,61.0974,60.9262,60.9262,26105.0821
2017-05-25 10:50:00,67.6,67.66,67.53,67.55,23466.11964002117,60.9082,60.9623,60.8451,60.8632,23466.1196
2017-05-25 10:55:00,67.58,67.58,67.48,67.48,36784.012705134985,60.8902,60.8902,60.8001,60.8001,36784.0127
2017-05-25 11:00:00,67.49,67.53,67.43,67.43,49123.87506617257,60.8091,60.8451,60.755,60.755,49123.8751
2017-05-25 11:05:00,67.44,67.53,67.37,67.51,54257.54367390153,60.7641,60.8451,60.701,60.8271,54257.5437
2017-05-25 11:10:00,67.51,67.55,67.42,67.42,32363.68448914769,60.8271,60.8632,60.746,60.746,32363.6845
2017-05-25 11:15:00,67.43,67.51,67.41,67.41,31171.25463208046,60.755,60.8271,60.737,60.737,31171.2546
2017-05-25 11:20:00,67.43,67.44,67.37,67.38,28603.758602435148,60.755,60.7641,60.701,60.71,28603.7586
2017-05-25 11:25:00,67.37,67.37,67.28,67.34,37764.69031233456,60.701,60.701,60.6199,60.674,37764.6903
2017-05-25 11:30:00,67.33,67.34,67.28,67.29,32001.058761249333,60.6649,60.674,60.6199,60.6289,32001.0588
2017-05-25 11:35:00,67.29,67.3,67.23,67.28,30140.28586553732,60.6289,60.6379,60.5748,60.6199,30140.2859
2017-05-25 11:40:00,67.28,67.28,67.16,67.17,26799.894123875063,60.6199,60.6199,60.5118,60.5208,26799.8941
2017-05-25 11:45:00,67.15,67.15,67.04,67.04,33582.58337744838,60.5028,60.5028,60.4036,60.4036,33582.5834
2017-05-25 11:50:00,67.05,67.1,67.01,67.02,31132.87453679195,60.4127,60.4577,60.3766,60.3856,31132.8745
2017-05-25 11:55:00,67.02,67.03,66.91,66.91,24584.436209634725,60.3856,60.3946,60.2865,60.2865,24584.4362
2017-05-25 12:00:00,66.92,67.05,66.92,67.04,42691.90047644256,60.2955,60.4127,60.2955,60.4036,42691.9005
2017-05-25 12:05:00,67.04,67.14,67.0,67.12,28796.98253043938,60.4036,60.4938,60.3676,60.4757,28796.9825
2017-05-25 12:10:00,67.13,67.18,67.05,67.18,60706.72313393329,60.4847,60.5298,60.4127,60.5298,60706.7231
2017-05-25 12:15:00,67.2,67.26,67.14,67.24,15412.916887241923,60.5478,60.6019,60.4938,60.5839,15412.9169
2017-05-25 12:20:00,67.23,67.29,67.18,67.26,21757.54367390153,60.5748,60.6289,60.5298,60.6019,21757.5437
2017-05-25 12:25:00,67.25,67.31,67.23,67.29,26723.13393329804,60.5929,60.6469,60.5748,60.6289,26723.1339
2017-05-25 12:30:00,67.27,67.34,67.23,67.34,20958.17893065113,60.6109,60.674,60.5748,60.674,20958.1789
2017-05-25 12:35:00,67.34,67.39,67.34,67.38,20697.458973001587,60.674,60.719,60.674,60.71,20697.459
2017-05-25 12:40:00,67.38,67.45,67.36,67.42,26688.724192694543,60.71,60.7731,60.692,60.746,26688.7242
2017-05-25 12:45:00,67.42,67.54,67.41,67.54,22641.60931709899,60.746,60.8542,60.737,60.8542,22641.6093
2017-05-25 12:50:00,67.53,67.54,67.44,67.44,29070.93700370566,60.8451,60.8542,60.7641,60.7641,29070.937
2017-05-25 12:55:00,67.44,67.44,67.32,67.36,19772.36633139227,60.7641,60.7641,60.6559,60.692,19772.3663
2017-05-25 13:00:00,67.35,67.35,67.32,67.35,16753.573319216513,60.683,60.683,60.6559,60.683,16753.5733
2017-05-25 13:05:00,67.35,67.38,67.35,67.37,17608.52302805717,60.683,60.71,60.683,60.701,17608.523
2017-05-25 13:10:00,67.36,67.45,67.3,67.44,39362.09634727368,60.692,60.7731,60.6379,60.7641,39362.0963
2017-05-25 13:15:00,67.43,67.56,67.41,67.49,22035.46850185283,60.755,60.8722,60.737,60.8091,22035.4685
2017-05-25 13:20:00,67.49,67.54,67.45,67.45,23865.80201164637,60.8091,60.8542,60.7731,60.7731,23865.802
2017-05-25 13:25:00,67.44,67.48,67.43,67.44,41217.57543673901,60.7641,60.8001,60.755,60.7641,41217.5754
2017-05-25 13:30:00,67.44,67.44,67.36,67.36,10513.499205929062,60.7641,60.7641,60.692,60.692,10513.4992
2017-05-25 13:35:00,67.38,67.41,67.37,67.38,13148.49126521969,60.71,60.737,60.701,60.71,13148.4913
2017-05-25 13:40:00,67.39,67.44,67.39,67.41,20836.42138697724,60.719,60.7641,60.719,60.737,20836.4214
2017-05-25 13:45:00,67.4,67.43,67.37,67.37,13022.76336686077,60.728,60.755,60.701,60.701,13022.7634
2017-05-25 13:50:00,67.36,67.41,67.28,67.3,26815.77554261513,60.692,60.737,60.6199,60.6379,26815.7755
2017-05-25 13:55:00,67.3,67.34,67.25,67.32,26899.152991000527,60.6379,60.674,60.5929,60.6559,26899.153
2017-05-25 14:00:00,67.32,67.35,67.29,67.32,14613.552143991528,60.6559,60.683,60.6289,60.6559,14613.5521
2017-05-25 14:05:00,67.32,67.4,67.32,67.38,15509.528851244042,60.6559,60.728,60.6559,60.71,15509.5289
2017-05-25 14:10:00,67.37,67.39,67.34,67.39,25480.41291688724,60.701,60.719,60.674,60.719,25480.4129
2017-05-25 14:15:00,67.39,67.54,67.38,67.51,17478.824775013232,60.719,60.8542,60.71,60.8271,17478.8248
2017-05-25 14:20:00,67.52,67.64,67.52,67.57,47420.59290629962,60.8361,60.9443,60.8361,60.8812,47420.5929
2017-05-25 14:25:00,67.57,67.6,67.53,67.58,15538.644785600844,60.8812,60.9082,60.8451,60.8902,15538.6448
2017-05-25 14:30:00,67.57,67.65,67.57,67.64,29940.44467972472,60.8812,60.9533,60.8812,60.9443,29940.4447
2017-05-25 14:35:00,67.63,67.69,67.63,67.68,19912.65219692959,60.9352,60.9893,60.9352,60.9803,19912.6522
2017-05-25 14:40:00,67.68,67.68,67.56,67.58,24707.5172048703,60.9803,60.9803,60.8722,60.8902,24707.5172
2017-05-25 14:45:00,67.6,67.61,67.56,67.57,26499.470619375326,60.9082,60.9172,60.8722,60.8812,26499.4706
2017-05-25 14:50:00,67.54,67.57,67.51,67.57,12112.228692429857,60.8542,60.8812,60.8271,60.8812,12112.2287
2017-05-25 14:55:00,67.57,67.66,67.57,67.63,54527.52779248279,60.8812,60.9623,60.8812,60.9352,54527.5278
2017-05-25 15:00:00,67.63,67.69,67.61,67.69,15772.895712016938,60.9352,60.9893,60.9172,60.9893,15772.8957
2017-05-25 15:05:00,67.69,67.69,67.65,67.67,28333.77448385389,60.9893,60.9893,60.9533,60.9713,28333.7745
2017-05-25 15:10:00,67.66,67.67,67.6,67.63,27249.86765484383,60.9623,60.9713,60.9082,60.9352,27249.8677
2017-05-25 15:15:00,67.64,67.66,67.57,67.57,14514.293276866065,60.9443,60.9623,60.8812,60.8812,14514.2933
2017-05-25 15:20:00,67.57,67.57,67.48,67.48,44441.503440974055,60.8812,60.8812,60.8001,60.8001,44441.5034
2017-05-25 15:25:00,67.48,67.51,67.45,67.45,36543.14452091053,60.8001,60.8271,60.7731,60.7731,36543.1445
2017-05-25 15:30:00,67.45,67.55,67.45,67.55,22575.43673901535,60.7731,60.8632,60.7731,60.8632,22575.4367
2017-05-25 15:35:00,67.54,67.55,67.51,67.55,39868.97829539439,60.8542,60.8632,60.8271,60.8632,39868.9783
2017-05-25 15:40:00,67.54,67.57,67.5,67.5,45491.00052938062,60.8542,60.8812,60.8181,60.8181,45491.0005
2017-05-25 15:45:00,67.5,67.63,67.46,67.47,83839.3329804129,60.8181,60.9352,60.7821,60.7911,83839.333
2017-05-25 15:50:00,67.47,67.48,67.41,67.45,84583.11275807304,60.7911,60.8001,60.737,60.7731,84583.1128
2017-05-25 15:55:00,67.47,67.49,67.39,67.45,117530.43938591846,60.7911,60.8091,60.719,60.7731,117530.4394
2017-05-26 09:30:00,67.26,67.45,66.89,66.95,147239.28004235044,60.6019,60.7731,60.2685,60.3226,147239.28
2017-05-26 09:35:00,67.0,67.21,66.95,66.98,43828.74536791953,60.3676,60.5568,60.3226,60.3496,43828.7454
2017-05-26 09:40:00,67.02,67.04,66.72,66.74,137740.86818422444,60.3856,60.4036,60.1153,60.1333,137740.8682
2017-05-26 09:45:00,66.78,67.08,66.76,67.01,38182.90100582318,60.1694,60.4397,60.1514,60.3766,38182.901
2017-05-26 09:50:00,67.02,67.08,66.99,67.08,27865.2726310217,60.3856,60.4397,60.3586,60.4397,27865.2726
2017-05-26 09:55:00,67.07,67.11,67.0,67.09,18875.06617257808,60.4307,60.4667,60.3676,60.4487,18875.0662
2017-05-26 10:00:00,67.1,67.19,67.01,67.16,19130.49232398094,60.4577,60.5388,60.3766,60.5118,19130.4923
2017-05-26 10:05:00,67.13,67.14,66.81,66.96,61877.97776601376,60.4847,60.4938,60.1964,60.3316,61877.9778
2017-05-26 10:10:00,66.96,66.98,66.77,66.88,39469.29592376918,60.3316,60.3496,60.1604,60.2595,39469.2959
2017-05-26 10:15:00,66.86,66.91,66.78,66.86,38393.32980412917,60.2415,60.2865,60.1694,60.2415,38393.3298
2017-05-26 10:20:00,66.86,66.86,66.77,66.83,54731.3393329804,60.2415,60.2415,60.1604,60.2144,54731.3393
2017-05-26 10:25:00,66.83,66.93,66.78,66.91,26168.60772895712,60.2144,60.3045,60.1694,60.2865,26168.6077
2017-05-26 10:30:00,66.92,67.08,66.91,67.07,26146.10905240868,60.2955,60.4397,60.2865,60.4307,26146.1091
2017-05-26 10:35:00,67.1,67.11,67.01,67.04,40643.197458972994,60.4577,60.4667,60.3766,60.4036,40643.1975
2017-05-26 10:40:00,67.05,67.12,67.03,67.09,25616.72842773954,60.4127,60.4757,60.3946,60.4487,25616.7284
2017-05-26 10:45:00,67.1,67.1,66.97,67.04,24670.46056114346,60.4577,60.4577,60.3406,60.4036,24670.4606
2017-05-26 10:50:00,67.04,67.1,67.0,67.08,16607.9936474325,60.4036,60.4577,60.3676,60.4397,16607.9936
2017-05-26 10:55:00,67.07,67.1,67.04,67.06,29640.02117522498,60.4307,60.4577,60.4036,60.4217,29640.0212
2017-05-26 11:00:00,67.07,67.09,66.89,66.92,48278.18951826362,60.4307,60.4487,60.2685,60.2955,48278.1895
2017-05-26 11:05:00,66.93,66.99,66.91,66.98,20297.776601376387,60.3045,60.3586,60.2865,60.3496,20297.7766
2017-05-26 11:10:00,66.98,67.07,66.97,67.05,24000.794070937,60.3496,60.4307,60.3406,60.4127,24000.7941
2017-05-26 11:15:00,67.05,67.17,67.05,67.1,40418.21069348861,60.4127,60.5208,60.4127,60.4577,40418.2107
2017-05-26 11:20:00,67.12,67.22,67.11,67.19,37973.79565907888,60.4757,60.5658,60.4667,60.5388,37973.7957
2017-05-26 11:25:00,67.19,67.32,67.19,67.29,32210.16410799364,60.5388,60.6559,60.5388,60.6289,32210.1641
2017-05-26 11:30:00,67.3,67.32,67.27,67.29,62358.390682901,60.6379,60.6559,60.6109,60.6289,62358.3907
2017-05-26 11:35:00,67.29,67.35,67.26,67.3,99147.69719428268,60.6289,60.683,60.6019,60.6379,99147.6972
2017-05-26 11:40:00,67.32,67.39,67.32,67.33,27837.48014822657,60.6559,60.719,60.6559,60.6649,27837.4801
2017-05-26 11:45:00,67.34,67.38,67.33,67.35,18312.59925886712,60.674,60.71,60.6649,60.683,18312.5993
2017-05-26 11:50:00,67.35,67.41,67.34,67.35,21282.42456326098,60.683,60.737,60.674,60.683,21282.4246
2017-05-26 11:55:00,67.35,67.36,67.3,67.33,58401.2705134992,60.683,60.692,60.6379,60.6649,58401.2705
2017-05-26 12:00:00,67.32,67.35,67.32,67.33,15394.388565378506,60.6559,60.683,60.6559,60.6649,15394.3886
2017-05-26 12:05:00,67.33,67.35,67.29,67.35,20664.37268395977,60.6649,60.683,60.6289,60.683,20664.3727
2017-05-26 12:10:00,67.35,67.36,67.29,67.3,28471.413446267863,60.683,60.692,60.6289,60.6379,28471.4134
2017-05-26 12:15:00,67.29,67.38,67.29,67.32,16192.429857067227,60.6289,60.71,60.6289,60.6559,16192.4299
2017-05-26 12:20:00,67.32,67.35,67.29,67.32,48478.03070407623,60.6559,60.683,60.6289,60.6559,48478.0307
2017-05-26 12:25:00,67.32,67.41,67.31,67.41,18861.83165696136,60.6559,60.737,60.6469,60.737,18861.8317
2017-05-26 12:30:00,67.42,67.42,67.3,67.32,24692.9592376919,60.746,60.746,60.6379,60.6559,24692.9592
2017-05-26 12:35:00,67.32,67.34,67.29,67.33,19200.6352567496,60.6559,60.674,60.6289,60.6649,19200.6353
2017-05-26 12:40:00,67.34,67.35,67.22,67.23,22803.07040762308,60.674,60.683,60.5658,60.5748,22803.0704
2017-05-26 12:45:00,67.23,67.23,67.16,67.17,17142.66807834833,60.5748,60.5748,60.5118,60.5208,17142.6681
2017-05-26 12:50:00,67.17,67.2,67.17,67.2,27481.47167813657,60.5208,60.5478,60.5208,60.5478,27481.4717
2017-05-26 12:55:00,67.2,67.27,67.17,67.23,37541.02699841186,60.5478,60.6109,60.5208,60.5748,37541.027
2017-05-26 13:00:00,67.23,67.24,67.19,67.21,5915.828480677606,60.5748,60.5839,60.5388,60.5568,5915.8285
2017-05-26 13:05:00,67.21,67.26,67.19,67.21,12298.835362625729,60.5568,60.6019,60.5388,60.5568,12298.8354
2017-05-26 13:10:00,67.23,67.29,67.23,67.23,15403.652726310214,60.5748,60.6289,60.5748,60.5748,15403.6527
2017-05-26 13:15:00,67.25,67.28,67.24,67.27,14833.24510322922,60.5929,60.6199,60.5839,60.6109,14833.2451
2017-05-26 13:20:00,67.28,67.29,67.23,67.25,7676.019057702487,60.6199,60.6289,60.5748,60.5929,7676.0191
2017-05-26 13:25:00,67.24,67.26,67.23,67.24,10538.644785600844,60.5839,60.6019,60.5748,60.5839,10538.6448
2017-05-26 13:30:00,67.26,67.35,67.25,67.35,28804.92323980942,60.6019,60.683,60.5929,60.683,28804.9232
2017-05-26 13:35:00,67.36,67.44,67.35,67.41,16728.42773954473,60.692,60.7641,60.683,60.737,16728.4277
2017-05-26 13:40:00,67.41,67.41,67.29,67.39,29597.670725251453,60.737,60.737,60.6289,60.719,29597.6707
2017-05-26 13:45:00,67.38,67.38,67.32,67.34,14113.287453679191,60.71,60.71,60.6559,60.674,14113.2875
2017-05-26 13:50:00,67.34,67.38,67.34,67.38,23099.523557437795,60.674,60.71,60.674,60.71,23099.5236
2017-05-26 13:55:00,67.38,67.38,67.36,67.38,15733.192165166753,60.71,60.71,60.692,60.71,15733.1922
2017-05-26 14:00:00,67.38,67.38,67.35,67.38,21697.988353626253,60.71,60.71,60.683,60.71,21697.9884
2017-05-26 14:05:00,67.38,67.56,67.38,67.56,32485.4420328216,60.71,60.8722,60.71,60.8722,32485.442
2017-05-26 14:10:00,67.57,67.73,67.57,67.64,55260.71995764954,60.8812,61.0253,60.8812,60.9443,55260.72
2017-05-26 14:15:00,67.65,67.71,67.63,67.65,17110.905240868182,60.9533,61.0073,60.9352,60.9533,17110.9052
2017-05-26 14:20:00,67.65,67.69,67.64,67.66,13624.933827421915,60.9533,60.9893,60.9443,60.9623,13624.9338
2017-05-26 14:25:00,67.66,67.66,67.58,67.59,16062.73160402329,60.9623,60.9623,60.8902,60.8992,16062.7316
2017-05-26 14:30:00,67.58,67.62,67.54,67.54,17707.781895182634,60.8902,60.9262,60.8542,60.8542,17707.7819
2017-05-26 14:35:00,67.54,67.63,67.54,67.57,23062.46691371096,60.8542,60.9352,60.8542,60.8812,23062.4669
2017-05-26 14:40:00,67.55,67.61,67.54,67.61,13725.51614610905,60.8632,60.9172,60.8542,60.9172,13725.5161
2017-05-26 14:45:00,67.6,67.61,67.54,67.56,11925.622022233983,60.9082,60.9172,60.8542,60.8722,11925.622
2017-05-26 14:50:00,67.57,67.58,67.54,67.54,12994.970884065642,60.8812,60.8902,60.8542,60.8542,12994.9709
2017-05-26 14:55:00,67.54,67.61,67.54,67.58,22022.2339862361,60.8542,60.9172,60.8542,60.8902,22022.234
2017-05-26 15:00:00,67.58,67.63,67.57,67.61,24829.2747485442,60.8902,60.9352,60.8812,60.9172,24829.2747
2017-05-26 15:05:00,67.61,67.63,67.6,67.6,30982.001058761245,60.9172,60.9352,60.9082,60.9082,30982.0011
2017-05-26 15:10:00,67.6,67.63,67.59,67.61,16049.497088406562,60.9082,60.9352,60.8992,60.9172,16049.4971
2017-05-26 15:15:00,67.63,67.77,67.61,67.75,25958.17893065113,60.9352,61.0614,60.9172,61.0434,25958.1789
2017-05-26 15:20:00,67.75,67.78,67.74,67.78,21920.32821598729,61.0434,61.0704,61.0344,61.0704,21920.3282
2017-05-26 15:25:00,67.78,67.94,67.78,67.9,54477.23663313922,61.0704,61.2146,61.0704,61.1785,54477.2366
2017-05-26 15:30:00,67.9,67.95,67.86,67.93,57752.77924827951,61.1785,61.2236,61.1425,61.2055,57752.7792
2017-05-26 15:35:00,67.94,68.05,67.91,67.97,112335.89200635256,61.2146,61.3137,61.1875,61.2416,112335.892
2017-05-26 15:40:00,67.98,68.06,67.96,68.05,122388.83006881949,61.2506,61.3227,61.2326,61.3137,122388.8301
2017-05-26 15:45:00,68.05,68.05,67.97,67.97,72169.13710958177,61.3137,61.3137,61.2416,61.2416,72169.1371
2017-05-26 15:50:00,67.97,68.0,67.94,67.95,66565.64319745897,61.2416,61.2686,61.2146,61.2236,66565.6432
2017-05-26 15:55:00,67.95,68.04,67.91,68.0,216737.6919004764,61.2236,61.3047,61.1875,61.2686,216737.6919
2017-05-30 09:30:00,68.06,68.25,67.88,68.14,127472.20751720484,61.3227,61.4939,61.1605,61.3948,127472.2075
2017-05-30 09:35:00,68.17,68.91,68.17,68.85,168362.89041821068,61.4218,62.0885,61.4218,62.0345,168362.8904
2017-05-30 09:40:00,68.86,69.15,68.83,69.0,177382.2128110111,62.0435,62.3048,62.0165,62.1696,177382.2128
2017-05-30 09:45:00,69.02,69.05,68.89,68.96,57031.49814716781,62.1876,62.2147,62.0705,62.1336,57031.4981
2017-05-30 09:50:00,68.98,69.25,68.93,69.2,107771.30757014292,62.1516,62.3949,62.1066,62.3498,107771.3076
2017-05-30 09:55:00,69.21,69.42,69.2,69.33,99388.56537850712,62.3588,62.5481,62.3498,62.467,99388.5654
2017-05-30 10:00:00,69.33,69.39,69.23,69.28,58759.92588671254,62.467,62.521,62.3769,62.4219,58759.9259
2017-05-30 10:05:00,69.3,69.36,69.19,69.36,53974.32503970354,62.4399,62.494,62.3408,62.494,53974.325
2017-05-30 10:10:00,69.33,69.34,69.21,69.25,55631.28639491794,62.467,62.476,62.3588,62.3949,55631.2864
2017-05-30 10:15:00,69.26,69.36,69.24,69.28,77848.06776071995,62.4039,62.494,62.3859,62.4219,77848.0678
2017-05-30 10:20:00,69.27,69.58,69.2,69.55,175371.88988883005,62.4129,62.6922,62.3498,62.6652,175371.8899
2017-05-30 10:25:00,69.57,69.73,69.43,69.49,101696.66490206456,62.6832,62.8274,62.5571,62.6111,101696.6649
2017-05-30 10:30:00,69.49,69.64,69.46,69.5,94454.73795659078,62.6111,62.7463,62.5841,62.6201,94454.738
2017-05-30 10:35:00,69.49,69.61,69.48,69.55,35264.69031233456,62.6111,62.7192,62.6021,62.6652,35264.6903
2017-05-30 10:40:00,69.55,69.55,69.33,69.38,90509.52885124405,62.6652,62.6652,62.467,62.512,90509.5289
2017-05-30 10:45:00,69.37,69.52,69.27,69.42,133831.39227104286,62.503,62.6382,62.4129,62.5481,133831.3923
2017-05-30 10:50:00,69.42,69.51,69.39,69.48,56916.35786130227,62.5481,62.6291,62.521,62.6021,56916.3579
2017-05-30 10:55:00,69.46,69.47,69.35,69.39,65880.09528851243,62.5841,62.5931,62.485,62.521,65880.0953
2017-05-30 11:00:00,69.37,69.4,69.29,69.34,41551.085230280565,62.503,62.53,62.4309,62.476,41551.0852
2017-05-30 11:05:00,69.36,69.36,69.16,69.2,105632.6098464796,62.494,62.494,62.3138,62.3498,105632.6098
2017-05-30 11:10:00,69.2,69.33,69.17,69.17,46089.20063525674,62.3498,62.467,62.3228,62.3228,46089.2006
2017-05-30 11:15:00,69.16,69.23,69.12,69.19,29000.794070937,62.3138,62.3769,62.2777,62.3408,29000.7941
2017-05-30 11:20:00,69.21,69.3,69.15,69.2,35431.44520910534,62.3588,62.4399,62.3048,62.3498,35431.4452
2017-05-30 11:25:00,69.21,69.23,69.08,69.17,27927.474854420325,62.3588,62.3769,62.2417,62.3228,27927.4749
2017-05-30 11:30:00,69.18,69.37,69.17,69.36,56525.93965060878,62.3318,62.503,62.3228,62.494,56525.9397
2017-05-30 11:35:00,69.36,69.41,69.33,69.37,34827.95129698252,62.494,62.539,62.467,62.503,34827.9513
2017-05-30 11:40:00,69.38,69.41,69.35,69.36,35886.7125463208,62.512,62.539,62.485,62.494,35886.7125
2017-05-30 11:45:00,69.36,69.46,69.36,69.45,28212.016940179987,62.494,62.5841,62.494,62.5751,28212.0169
2017-05-30 11:50:00,69.45,69.45,69.3,69.4,37785.865537321326,62.5751,62.5751,62.4399,62.53,37785.8655
2017-05-30 11:55:00,69.39,69.41,69.36,69.38,17428.533615669665,62.521,62.539,62.494,62.512,17428.5336
2017-05-30 12:00:00,69.39,69.41,69.35,69.36,25089.99470619375,62.521,62.539,62.485,62.494,25089.9947
2017-05-30 12:05:00,69.37,69.38,69.24,69.25,27964.531498147164,62.503,62.512,62.3859,62.3949,27964.5315
2017-05-30 12:10:00,69.25,69.34,69.24,69.25,14200.6352567496,62.3949,62.476,62.3859,62.3949,14200.6353
2017-05-30 12:15:00,69.26,69.27,69.16,69.24,12363.684489147696,62.4039,62.4129,62.3138,62.3859,12363.6845
2017-05-30 12:20:00,69.24,69.45,69.24,69.41,34126.52196929592,62.3859,62.5751,62.3859,62.539,34126.522
2017-05-30 12:25:00,69.41,69.42,69.35,69.42,10782.159872948649,62.539,62.5481,62.485,62.5481,10782.1599
2017-05-30 12:30:00,69.42,69.46,69.37,69.41,11294.33562731604,62.5481,62.5841,62.503,62.539,11294.3356
2017-05-30 12:35:00,69.41,69.46,69.4,69.42,18732.13340391741,62.539,62.5841,62.53,62.5481,18732.1334
2017-05-30 12:40:00,69.42,69.43,69.34,69.36,12255.161461090522,62.5481,62.5571,62.476,62.494,12255.1615
2017-05-30 12:45:00,69.35,69.36,69.31,69.36,12820.275277924826,62.485,62.494,62.4489,62.494,12820.2753
2017-05-30 12:50:00,69.34,69.45,69.33,69.42,22012.96982530439,62.476,62.5751,62.467,62.5481,22012.9698
2017-05-30 12:55:00,69.43,69.48,69.42,69.48,11752.249867654842,62.5571,62.6021,62.5481,62.6021,11752.2499
2017-05-30 13:00:00,69.48,69.51,69.45,69.45,24174.166225516143,62.6021,62.6291,62.5751,62.5751,24174.1662
2017-05-30 13:05:00,69.45,69.45,69.39,69.42,14098.729486500792,62.5751,62.5751,62.521,62.5481,14098.7295
2017-05-30 13:10:00,69.42,69.45,69.38,69.39,10653.785071466384,62.5481,62.5751,62.512,62.521,10653.7851
2017-05-30 13:15:00,69.39,69.45,69.38,69.45,8908.152461619904,62.521,62.5751,62.512,62.5751,8908.1525
2017-05-30 13:20:00,69.45,69.5,69.45,69.47,10898.623610375858,62.5751,62.6201,62.5751,62.5931,10898.6236
2017-05-30 13:25:00,69.47,69.52,69.46,69.5,20459.237691900475,62.5931,62.6382,62.5841,62.6201,20459.2377
2017-05-30 13:30:00,69.5,69.51,69.46,69.46,9387.241926945471,62.6201,62.6291,62.5841,62.5841,9387.2419
2017-05-30 13:35:00,69.44,69.55,69.44,69.55,54033.880359978815,62.5661,62.6652,62.5661,62.6652,54033.8804
2017-05-30 13:40:00,69.54,69.59,69.52,69.52,25291.159343568022,62.6562,62.7012,62.6382,62.6382,25291.1593
2017-05-30 13:45:00,69.52,69.57,69.49,69.54,27484.11858125992,62.6382,62.6832,62.6111,62.6562,27484.1186
2017-05-30 13:50:00,69.54,69.55,69.51,69.52,53750.66172578083,62.6562,62.6652,62.6291,62.6382,53750.6617
2017-05-30 13:55:00,69.52,69.54,69.47,69.51,29454.737956590783,62.6382,62.6562,62.5931,62.6291,29454.738
2017-05-30 14:00:00,69.5,69.52,69.45,69.48,51263.89624139756,62.6201,62.6382,62.5751,62.6021,51263.8962
2017-05-30 14:05:00,69.49,69.53,69.45,69.51,18038.644785600845,62.6111,62.6472,62.5751,62.6291,18038.6448
2017-05-30 14:10:00,69.5,69.52,69.46,69.5,18050.5558496559,62.6201,62.6382,62.5841,62.6201,18050.5558
2017-05-30 14:15:00,69.51,69.56,69.5,69.55,14257.543673901531,62.6291,62.6742,62.6201,62.6652,14257.5437
2017-05-30 14:20:00,69.55,69.6,69.55,69.6,38388.03599788247,62.6652,62.7102,62.6652,62.7102,38388.036
2017-05-30 14:25:00,69.59,69.6,69.51,69.51,33663.313922710426,62.7012,62.7102,62.6291,62.6291,33663.3139
2017-05-30 14:30:00,69.49,69.51,69.4,69.41,10734.515616728426,62.6111,62.6291,62.53,62.539,10734.5156
2017-05-30 14:35:00,69.42,69.42,69.34,69.4,23272.895712016936,62.5481,62.5481,62.476,62.53,23272.8957
2017-05-30 14:40:00,69.39,69.42,69.33,69.38,20841.715193223925,62.521,62.5481,62.467,62.512,20841.7152
2017-05-30 14:45:00,69.37,69.41,69.34,69.38,14081.524616199044,62.503,62.539,62.476,62.512,14081.5246
2017-05-30 14:50:00,69.38,69.39,69.32,69.33,18988.883006881944,62.512,62.521,62.4579,62.467,18988.883
2017-05-30 14:55:00,69.33,69.42,69.33,69.39,17689.253573319213,62.467,62.5481,62.467,62.521,17689.2536
2017-05-30 15:00:00,69.39,69.41,69.3,69.32,22739.54473266278,62.521,62.539,62.4399,62.4579,22739.5447
2017-05-30 15:05:00,69.31,69.32,69.24,69.24,23030.70407623081,62.4489,62.4579,62.3859,62.3859,23030.7041
2017-05-30 15:10:00,69.24,69.27,69.21,69.27,20542.615140285863,62.3859,62.4129,62.3588,62.4129,20542.6151
2017-05-30 15:15:00,69.27,69.27,69.16,69.16,44321.06934886183,62.4129,62.4129,62.3138,62.3138,44321.0693
2017-05-30 15:20:00,69.16,69.18,69.13,69.17,44355.47908946532,62.3138,62.3318,62.2868,62.3228,44355.4791
2017-05-30 15:25:00,69.17,69.21,69.16,69.17,32095.023822128107,62.3228,62.3588,62.3138,62.3228,32095.0238
2017-05-30 15:30:00,69.17,69.18,69.02,69.1,84159.60825833773,62.3228,62.3318,62.1876,62.2597,84159.6083
2017-05-30 15:35:00,69.11,69.12,69.06,69.1,31004.499735309684,62.2687,62.2777,62.2237,62.2597,31004.4997
2017-05-30 15:40:00,69.09,69.19,69.08,69.15,37147.96188459502,62.2507,62.3408,62.2417,62.3048,37147.9619
2017-05-30 15:45:00,69.15,69.15,69.07,69.08,56793.27686606669,62.3048,62.3048,62.2327,62.2417,56793.2769
2017-05-30 15:50:00,69.08,69.13,68.98,68.99,93487.29486500792,62.2417,62.2868,62.1516,62.1606,93487.2949
2017-05-30 15:55:00,68.99,69.04,68.95,68.98,153305.98200105873,62.1606,62.2057,62.1246,62.1516,153305.982
2017-05-31 09:30:00,69.3,69.4,68.78,69.2,116290.365272631,62.4399,62.53,61.9714,62.3498,116290.3653
2017-05-31 09:35:00,69.16,69.19,68.87,69.04,38110.11116993117,62.3138,62.3408,62.0525,62.2057,38110.1112
2017-05-31 09:40:00,69.09,69.24,69.02,69.2,41363.155108523024,62.2507,62.3859,62.1876,62.3498,41363.1551
2017-05-31 09:45:00,69.23,69.27,68.53,68.61,77968.50185283218,62.3769,62.4129,61.7462,61.8182,77968.5019
2017-05-31 09:50:00,68.64,68.7,68.2,68.21,87410.00529380623,61.8453,61.8993,61.4488,61.4578,87410.0053
2017-05-31 09:55:00,68.24,68.37,68.16,68.21,91024.35150873476,61.4849,61.602,61.4128,61.4578,91024.3515
2017-05-31 10:00:00,68.25,68.3,67.88,67.88,124575.172048703,61.4939,61.5389,61.1605,61.1605,124575.172
2017-05-31 10:05:00,67.9,68.0,67.76,68.0,98995.5002646903,61.1785,61.2686,61.0524,61.2686,98995.5003
2017-05-31 10:10:00,67.98,68.19,67.97,68.19,55792.74748544203,61.2506,61.4398,61.2416,61.4398,55792.7475
2017-05-31 10:15:00,68.18,68.19,68.0,68.09,49197.98835362625,61.4308,61.4398,61.2686,61.3497,49197.9884
2017-05-31 10:20:00,68.09,68.3,68.06,68.1,54250.92641609316,61.3497,61.5389,61.3227,61.3587,54250.9264
2017-05-31 10:25:00,68.13,68.24,68.09,68.19,37480.1482265749,61.3857,61.4849,61.3497,61.4398,37480.1482
2017-05-31 10:30:00,68.21,68.3,68.13,68.3,82772.6310217046,61.4578,61.5389,61.3857,61.5389,82772.631
2017-05-31 10:35:00,68.29,68.3,68.17,68.25,29801.48226574907,61.5299,61.5389,61.4218,61.4939,29801.4823
2017-05-31 10:40:00,68.28,68.46,68.16,68.4,53332.45103229221,61.5209,61.6831,61.4128,61.629,53332.451
2017-05-31 10:45:00,68.44,68.54,68.41,68.5,20989.941768131284,61.6651,61.7552,61.638,61.7191,20989.9418
2017-05-31 10:50:00,68.48,68.65,68.46,68.57,46619.90471148755,61.7011,61.8543,61.6831,61.7822,46619.9047
2017-05-31 10:55:00,68.57,68.79,68.55,68.74,44912.65219692959,61.7822,61.9804,61.7642,61.9354,44912.6522
2017-05-31 11:00:00,68.74,68.87,68.74,68.86,31810.481736368445,61.9354,62.0525,61.9354,62.0435,31810.4817
2017-05-31 11:05:00,68.87,68.9,68.75,68.8,25692.16516675489,62.0525,62.0795,61.9444,61.9894,25692.1652
2017-05-31 11:10:00,68.77,68.77,68.59,68.63,29092.112228692426,61.9624,61.9624,61.8002,61.8363,29092.1122
2017-05-31 11:15:00,68.62,68.68,68.54,68.67,25452.62043409211,61.8272,61.8813,61.7552,61.8723,25452.6204
2017-05-31 11:20:00,68.65,68.78,68.62,68.68,37326.62784542085,61.8543,61.9714,61.8272,61.8813,37326.6278
2017-05-31 11:25:00,68.71,68.72,68.55,68.58,17538.38009528851,61.9083,61.9173,61.7642,61.7912,17538.3801
2017-05-31 11:30:00,68.58,68.62,68.43,68.51,37808.36421386977,61.7912,61.8272,61.6561,61.7281,37808.3642
2017-05-31 11:35:00,68.51,68.56,68.38,68.43,32302.80571731074,61.7281,61.7732,61.611,61.6561,32302.8057
2017-05-31 11:40:00,68.43,68.48,68.38,68.38,24250.926416093167,61.6561,61.7011,61.611,61.611,24250.9264
2017-05-31 11:45:00,68.38,68.5,68.36,68.46,34223.133933298035,61.611,61.7191,61.593,61.6831,34223.1339
2017-05-31 11:50:00,68.46,68.53,68.45,68.53,20232.92747485442,61.6831,61.7462,61.6741,61.7462,20232.9275
2017-05-31 11:55:00,68.55,68.62,68.51,68.58,29031.23345685548,61.7642,61.8272,61.7281,61.7912,29031.2335
2017-05-31 12:00:00,68.59,68.71,68.59,68.68,15161.461090524084,61.8002,61.9083,61.8002,61.8813,15161.4611
2017-05-31 12:05:00,68.71,68.77,68.68,68.71,18688.45950238221,61.9083,61.9624,61.8813,61.9083,18688.4595
2017-05-31 12:10:00,68.72,68.74,68.66,68.73,22689.253573319213,61.9173,61.9354,61.8633,61.9264,22689.2536
2017-05-31 12:15:00,68.74,68.77,68.67,68.68,15505.558496559024,61.9354,61.9624,61.8723,61.8813,15505.5585
2017-05-31 12:20:00,68.67,68.68,68.62,68.62,23156.431974589726,61.8723,61.8813,61.8272,61.8272,23156.432
2017-05-31 12:25:00,68.61,68.63,68.58,68.63,18275.542615140283,61.8182,61.8363,61.7912,61.8363,18275.5426
2017-05-31 12:30:00,68.63,68.68,68.61,68.66,22031.49814716781,61.8363,61.8813,61.8182,61.8633,22031.4981
2017-05-31 12:35:00,68.65,68.72,68.65,68.69,12853.361566966649,61.8543,61.9173,61.8543,61.8903,12853.3616
2017-05-31 12:40:00,68.68,68.68,68.65,68.66,12833.509793541554,61.8813,61.8813,61.8543,61.8633,12833.5098
2017-05-31 12:45:00,68.68,68.68,68.56,68.56,17981.736368448914,61.8813,61.8813,61.7732,61.7732,17981.7364
2017-05-31 12:50:00,68.55,68.57,68.48,68.53,15064.849126521967,61.7642,61.7822,61.7011,61.7462,15064.8491
2017-05-31 12:55:00,68.52,68.54,68.17,68.38,182773.95447326623,61.7371,61.7552,61.4218,61.611,182773.9545
2017-05-31 13:00:00,68.37,68.49,68.37,68.4,32938.0624669137,61.602,61.7101,61.602,61.629,32938.0625
2017-05-31 13:05:00,68.4,68.49,68.38,68.41,31498.14716781365,61.629,61.7101,61.611,61.638,31498.1472
2017-05-31 13:10:00,68.42,68.64,68.42,68.63,29021.969295923765,61.647,61.8453,61.647,61.8363,29021.9693
2017-05-31 13:15:00,68.64,68.67,68.46,68.53,26626.52196929592,61.8453,61.8723,61.6831,61.7462,26626.522
2017-05-31 13:20:00,68.52,68.53,68.46,68.48,19395.18263631551,61.7371,61.7462,61.6831,61.7011,19395.1826
2017-05-31 13:25:00,68.49,68.53,68.4,68.41,15636.580201164636,61.7101,61.7462,61.629,61.638,15636.5802
2017-05-31 13:30:00,68.41,68.42,68.37,68.39,39085.49497088406,61.638,61.647,61.602,61.62,39085.495
2017-05-31 13:35:00,68.37,68.38,68.31,68.32,39425.62202223398,61.602,61.611,61.5479,61.5569,39425.622
2017-05-31 13:40:00,68.33,68.33,68.21,68.24,60165.4314452091,61.566,61.566,61.4578,61.4849,60165.4314
2017-05-31 13:45:00,68.23,68.25,68.17,68.19,29756.48491265219,61.4758,61.4939,61.4218,61.4398,29756.4849
2017-05-31 13:50:00,68.19,68.22,68.17,68.19,26025.67496029645,61.4398,61.4668,61.4218,61.4398,26025.675
2017-05-31 13:55:00,68.19,68.28,68.16,68.25,26179.1953414505,61.4398,61.5209,61.4128,61.4939,26179.1953
2017-05-31 14:00:00,68.25,68.28,68.13,68.15,53395.97670725251,61.4939,61.5209,61.3857,61.4038,53395.9767
2017-05-31 14:05:00,68.16,68.2,68.03,68.15,69014.02858655373,61.4128,61.4488,61.2956,61.4038,69014.0286
2017-05-31 14:10:00,68.15,68.18,68.05,68.09,85982.00105876123,61.4038,61.4308,61.3137,61.3497,85982.0011
2017-05-31 14:15:00,68.09,68.27,68.09,68.26,35733.19216516675,61.3497,61.5119,61.3497,61.5029,35733.1922
2017-05-31 14:20:00,68.25,68.28,68.19,68.19,27458.97300158814,61.4939,61.5209,61.4398,61.4398,27458.973
2017-05-31 14:25:00,68.19,68.23,68.19,68.2,28235.839068290097,61.4398,61.4758,61.4398,61.4488,28235.8391
2017-05-31 14:30:00,68.22,68.23,68.15,68.15,32507.940709370032,61.4668,61.4758,61.4038,61.4038,32507.9407
2017-05-31 14:35:00,68.15,68.15,68.08,68.14,31437.268395976706,61.4038,61.4038,61.3407,61.3948,31437.2684
2017-05-31 14:40:00,68.14,68.31,68.13,68.19,44302.541026998406,61.3948,61.5479,61.3857,61.4398,44302.541
2017-05-31 14:45:00,68.19,68.25,68.14,68.18,38839.33298041291,61.4398,61.4939,61.3948,61.4308,38839.333
2017-05-31 14:50:00,68.16,68.16,68.07,68.12,29138.43303335097,61.4128,61.4128,61.3317,61.3767,29138.433
2017-05-31 14:55:00,68.12,68.15,68.07,68.08,25342.77395447326,61.3767,61.4038,61.3317,61.3407,25342.774
2017-05-31 15:00:00,68.09,68.24,68.07,68.21,43738.750661725775,61.3497,61.4849,61.3317,61.4578,43738.7507
2017-05-31 15:05:00,68.22,68.25,68.13,68.15,46269.19004764425,61.4668,61.4939,61.3857,61.4038,46269.19
2017-05-31 15:10:00,68.14,68.22,68.11,68.21,42241.92694547379,61.3948,61.4668,61.3677,61.4578,42241.9269
2017-05-31 15:15:00,68.21,68.33,68.19,68.3,37300.158814187394,61.4578,61.566,61.4398,61.5389,37300.1588
2017-05-31 15:20:00,68.31,68.31,68.25,68.27,41977.23663313922,61.5479,61.5479,61.4939,61.5119,41977.2366
2017-05-31 15:25:00,68.26,68.28,68.2,68.21,42473.530968766536,61.5029,61.5209,61.4488,61.4578,42473.531
2017-05-31 15:30:00,68.22,68.27,68.19,68.25,73586.5537321334,61.4668,61.5119,61.4398,61.4939,73586.5537
2017-05-31 15:35:00,68.25,68.26,68.15,68.19,83922.7104287983,61.4939,61.5029,61.4038,61.4398,83922.7104
2017-05-31 15:40:00,68.19,68.24,68.15,68.15,76116.99311805188,61.4398,61.4849,61.4038,61.4038,76116.9931
2017-05-31 15:45:00,68.16,68.26,68.14,68.24,118058.49655902592,61.4128,61.5029,61.3948,61.4849,118058.4966
2017-05-31 15:50:00,68.23,68.23,67.97,68.03,372998.9412387506,61.4758,61.4758,61.2416,61.2956,372998.9412
2017-05-31 15:55:00,68.03,68.1,68.0,68.07,432539.7035468501,61.2956,61.3587,61.2686,61.3317,432539.7035
2017-06-01 09:30:00,67.96,68.17,67.89,68.03,189665.16675489675,61.2326,61.4218,61.1695,61.2956,189665.1668
2017-06-01 09:35:00,68.06,68.09,67.82,67.88,63650.07940709369,61.3227,61.3497,61.1064,61.1605,63650.0794
2017-06-01 09:40:00,67.89,68.32,67.83,68.25,61281.1011116993,61.1695,61.5569,61.1154,61.4939,61281.1011
2017-06-01 09:45:00,68.3,68.57,68.3,68.54,75546.58549497087,61.5389,61.7822,61.5389,61.7552,75546.5855
2017-06-01 09:50:00,68.54,68.98,68.54,68.78,162044.73266278452,61.7552,62.1516,61.7552,61.9714,162044.7327
2017-06-01 09:55:00,68.77,68.93,68.51,68.56,43488.618316569606,61.9624,62.1066,61.7281,61.7732,43488.6183
2017-06-01 10:00:00,68.51,68.72,68.42,68.51,76070.67231339333,61.7281,61.9173,61.647,61.7281,76070.6723
2017-06-01 10:05:00,68.49,68.51,68.23,68.34,54592.37691900476,61.7101,61.7281,61.4758,61.575,54592.3769
2017-06-01 10:10:00,68.34,68.44,68.34,68.43,45934.35680254102,61.575,61.6651,61.575,61.6561,45934.3568
2017-06-01 10:15:00,68.42,68.46,68.34,68.37,39890.15352038115,61.647,61.6831,61.575,61.602,39890.1535
2017-06-01 10:20:00,68.39,68.45,68.32,68.38,71320.80465854949,61.62,61.6741,61.5569,61.611,71320.8047
2017-06-01 10:25:00,68.4,68.4,68.13,68.22,40737.162519851765,61.629,61.629,61.3857,61.4668,40737.1625
2017-06-01 10:30:00,68.22,68.22,68.05,68.06,56416.09317098994,61.4668,61.4668,61.3137,61.3227,56416.0932
2017-06-01 10:35:00,68.06,68.42,68.03,68.42,54286.65960825833,61.3227,61.647,61.2956,61.647,54286.6596
2017-06-01 10:40:00,68.42,68.49,68.19,68.22,71541.82106934885,61.647,61.7101,61.4398,61.4668,71541.8211
2017-06-01 10:45:00,68.19,68.4,68.13,68.39,27280.307040762305,61.4398,61.629,61.3857,61.62,27280.307
2017-06-01 10:50:00,68.44,68.45,68.27,68.34,32832.18634197988,61.6651,61.6741,61.5119,61.575,32832.1863
2017-06-01 10:55:00,68.32,68.32,68.17,68.3,25300.423504499733,61.5569,61.5569,61.4218,61.5389,25300.4235
2017-06-01 11:00:00,68.3,68.4,68.29,68.33,22253.83800952885,61.5389,61.629,61.5299,61.566,22253.838
2017-06-01 11:05:00,68.31,68.48,68.29,68.48,39346.21492853361,61.5479,61.7011,61.5299,61.7011,39346.2149
2017-06-01 11:10:00,68.48,68.58,68.46,68.49,19711.48755955532,61.7011,61.7912,61.6831,61.7101,19711.4876
2017-06-01 11:15:00,68.5,68.53,68.44,68.5,24229.751191106403,61.7191,61.7462,61.6651,61.7191,24229.7512
2017-06-01 11:20:00,68.5,68.59,68.46,68.57,25308.36421386977,61.7191,61.8002,61.6831,61.7822,25308.3642
2017-06-01 11:25:00,68.57,68.76,68.55,68.69,33798.30598200105,61.7822,61.9534,61.7642,61.8903,33798.306
2017-06-01 11:30:00,68.71,68.84,68.68,68.81,36995.76495500264,61.9083,62.0255,61.8813,61.9984,36995.765
2017-06-01 11:35:00,68.81,68.83,68.65,68.72,34920.59290629962,61.9984,62.0165,61.8543,61.9173,34920.5929
2017-06-01 11:40:00,68.73,68.77,68.7,68.72,35401.00582318687,61.9264,61.9624,61.8993,61.9173,35401.0058
2017-06-01 11:45:00,68.72,68.87,68.71,68.84,35726.57490735839,61.9173,62.0525,61.9083,62.0255,35726.5749
2017-06-01 11:50:00,68.84,68.9,68.74,68.75,43024.08681842244,62.0255,62.0795,61.9354,61.9444,43024.0868
2017-06-01 11:55:00,68.75,68.77,68.67,68.71,26810.481736368445,61.9444,61.9624,61.8723,61.9083,26810.4817
2017-06-01 12:00:00,68.68,68.74,68.65,68.69,28417.15193223928,61.8813,61.9354,61.8543,61.8903,28417.1519
2017-06-01 12:05:00,68.69,68.71,68.64,68.7,20439.385918475386,61.8903,61.9083,61.8453,61.8993,20439.3859
2017-06-01 12:10:00,68.7,68.71,68.62,68.64,17734.25092641609,61.8993,61.9083,61.8272,61.8453,17734.2509
2017-06-01 12:15:00,68.66,68.73,68.63,68.72,14913.975648491263,61.8633,61.9264,61.8363,61.9173,14913.9756
2017-06-01 12:20:00,68.72,68.78,68.69,68.76,30555.84965590259,61.9173,61.9714,61.8903,61.9534,30555.8497
2017-06-01 12:25:00,68.74,68.82,68.71,68.79,31447.856008470088,61.9354,62.0074,61.9083,61.9804,31447.856
2017-06-01 12:30:00,68.8,68.91,68.79,68.9,21597.40603493912,61.9894,62.0885,61.9804,62.0795,21597.406
2017-06-01 12:35:00,68.88,68.9,68.8,68.88,22421.9163578613,62.0615,62.0795,61.9894,62.0615,22421.9164
2017-06-01 12:40:00,68.87,69.03,68.87,68.97,56383.00688194812,62.0525,62.1967,62.0525,62.1426,56383.0069
2017-06-01 12:45:00,68.99,68.99,68.93,68.96,13656.696664902063,62.1606,62.1606,62.1066,62.1336,13656.6967
2017-06-01 12:50:00,68.96,68.97,68.9,68.93,21257.2789835892,62.1336,62.1426,62.0795,62.1066,21257.279
2017-06-01 12:55:00,68.94,68.96,68.87,68.92,20101.905770248806,62.1156,62.1336,62.0525,62.0975,20101.9058
2017-06-01 13:00:00,68.91,68.92,68.82,68.85,15602.17046056114,62.0885,62.0975,62.0074,62.0345,15602.1705
2017-06-01 13:05:00,68.85,68.97,68.84,68.93,27985.706723133928,62.0345,62.1426,62.0255,62.1066,27985.7067
2017-06-01 13:10:00,68.93,68.97,68.91,68.97,11458.443620963471,62.1066,62.1426,62.0885,62.1426,11458.4436
2017-06-01 13:15:00,68.96,68.99,68.94,68.99,15262.04340921122,62.1336,62.1606,62.1156,62.1606,15262.0434
2017-06-01 13:20:00,68.99,69.19,68.99,69.08,65304.39385918475,62.1606,62.3408,62.1606,62.2417,65304.3939
2017-06-01 13:25:00,69.09,69.13,69.08,69.09,11682.106934886182,62.2507,62.2868,62.2417,62.2507,11682.1069
2017-06-01 13:30:00,69.08,69.14,69.05,69.05,37985.70672313393,62.2417,62.2958,62.2147,62.2147,37985.7067
2017-06-01 13:35:00,69.06,69.16,69.05,69.16,32542.350449973528,62.2237,62.3138,62.2147,62.3138,32542.3504
2017-06-01 13:40:00,69.17,69.21,69.12,69.19,26642.403388036,62.3228,62.3588,62.2777,62.3408,26642.4034
2017-06-01 13:45:00,69.2,69.21,69.16,69.16,32560.878771836946,62.3498,62.3588,62.3138,62.3138,32560.8788
2017-06-01 13:50:00,69.16,69.24,69.14,69.18,30176.019057702484,62.3138,62.3859,62.2958,62.3318,30176.0191
2017-06-01 13:55:00,69.19,69.3,69.19,69.25,24614.8755955532,62.3408,62.4399,62.3408,62.3949,24614.8756
2017-06-01 14:00:00,69.24,69.33,69.21,69.3,27695.870831127577,62.3859,62.467,62.3588,62.4399,27695.8708
2017-06-01 14:05:00,69.3,69.31,69.19,69.24,21062.73160402329,62.4399,62.4489,62.3408,62.3859,21062.7316
2017-06-01 14:10:00,69.24,69.29,69.21,69.23,41453.14981471677,62.3859,62.4309,62.3588,62.3769,41453.1498
2017-06-01 14:15:00,69.22,69.26,69.17,69.23,26875.330862890416,62.3678,62.4039,62.3228,62.3769,26875.3309
2017-06-01 14:20:00,69.23,69.28,69.19,69.21,32759.39650608788,62.3769,62.4219,62.3408,62.3588,32759.3965
2017-06-01 14:25:00,69.21,69.23,69.16,69.19,27268.39597670725,62.3588,62.3769,62.3138,62.3408,27268.396
2017-06-01 14:30:00,69.19,69.21,69.12,69.19,32547.644256220217,62.3408,62.3588,62.2777,62.3408,32547.6443
2017-06-01 14:35:00,69.19,69.24,69.12,69.22,38028.05717310746,62.3408,62.3859,62.2777,62.3678,38028.0572
2017-06-01 14:40:00,69.21,69.34,69.21,69.28,38888.30068819481,62.3588,62.476,62.3588,62.4219,38888.3007
2017-06-01 14:45:00,69.27,69.29,69.24,69.24,11255.955532027529,62.4129,62.4309,62.3859,62.3859,11255.9555
2017-06-01 14:50:00,69.24,69.27,69.17,69.17,28467.443091582845,62.3859,62.4129,62.3228,62.3228,28467.4431
2017-06-01 14:55:00,69.17,69.23,69.13,69.16,69580.4658549497,62.3228,62.3769,62.2868,62.3138,69580.4659
2017-06-01 15:00:00,69.14,69.22,69.14,69.21,26924.29857067231,62.2958,62.3678,62.2958,62.3588,26924.2986
2017-06-01 15:05:00,69.21,69.22,69.13,69.2,20825.83377448385,62.3588,62.3678,62.2868,62.3498,20825.8338
2017-06-01 15:10:00,69.19,69.19,69.11,69.13,59438.85653785071,62.3408,62.3408,62.2687,62.2868,59438.8565
2017-06-01 15:15:00,69.11,69.11,69.03,69.04,40038.38009528851,62.2687,62.2687,62.1967,62.2057,40038.3801
2017-06-01 15:20:00,69.03,69.04,68.96,68.96,32529.1159343568,62.1967,62.2057,62.1336,62.1336,32529.1159
2017-06-01 15:25:00,68.97,68.98,68.9,68.92,44156.96135521439,62.1426,62.1516,62.0795,62.0975,44156.9614
2017-06-01 15:30:00,68.92,69.08,68.87,69.02,49351.5087347803,62.0975,62.2417,62.0525,62.1876,49351.5087
2017-06-01 15:35:00,69.02,69.02,68.93,68.93,53341.71519322392,62.1876,62.1876,62.1066,62.1066,53341.7152
2017-06-01 15:40:00,68.93,69.03,68.9,69.02,73722.8692429857,62.1066,62.1967,62.0795,62.1876,73722.8692
2017-06-01 15:45:00,69.02,69.06,68.99,69.04,93192.16516675489,62.1876,62.2237,62.1606,62.2057,93192.1652
2017-06-01 15:50:00,69.05,69.26,69.05,69.21,125790.10058231869,62.2147,62.4039,62.2147,62.3588,125790.1006
2017-06-01 15:55:00,69.21,69.24,69.09,69.21,241701.9587083113,62.3588,62.3859,62.2507,62.3588,241701.9587
2017-06-02 09:30:00,69.74,69.89,69.3,69.36,218523.02805717307,62.8364,62.9715,62.4399,62.494,218523.0281
2017-06-02 09:35:00,69.4,69.4,69.23,69.28,74629.43356273159,62.53,62.53,62.3769,62.4219,74629.4336
2017-06-02 09:40:00,69.27,69.33,68.82,68.89,84839.86236103758,62.4129,62.467,62.0074,62.0705,84839.8624
2017-06-02 09:45:00,68.9,68.9,68.47,68.65,95616.72842773954,62.0795,62.0795,61.6921,61.8543,95616.7284
2017-06-02 09:50:00,68.62,68.8,68.46,68.78,86797.24722075171,61.8272,61.9894,61.6831,61.9714,86797.2472
2017-06-02 09:55:00,68.8,68.87,68.59,68.69,81840.92112228692,61.9894,62.0525,61.8002,61.8903,81840.9211
2017-06-02 10:00:00,68.69,68.76,68.64,68.67,53722.8692429857,61.8903,61.9534,61.8453,61.8723,53722.8692
2017-06-02 10:05:00,68.65,68.74,68.53,68.7,73851.24404446797,61.8543,61.9354,61.7462,61.8993,73851.244
2017-06-02 10:10:00,68.72,68.94,68.72,68.93,46915.0344097406,61.9173,62.1156,61.9173,62.1066,46915.0344
2017-06-02 10:15:00,68.95,69.09,68.91,69.06,86568.29010058231,62.1246,62.2507,62.0885,62.2237,86568.2901
2017-06-02 10:20:00,69.08,69.08,68.89,68.9,77323.98094229751,62.2417,62.2417,62.0705,62.0795,77323.9809
2017-06-02 10:25:00,68.87,69.02,68.81,68.91,22288.24775013234,62.0525,62.1876,61.9984,62.0885,22288.2478
2017-06-02 10:30:00,68.88,68.96,68.84,68.84,26331.39227104288,62.0615,62.1336,62.0255,62.0255,26331.3923
2017-06-02 10:35:00,68.84,68.93,68.8,68.87,34454.73795659078,62.0255,62.1066,61.9894,62.0525,34454.738
2017-06-02 10:40:00,68.87,68.89,68.8,68.89,62928.798305982,62.0525,62.0705,61.9894,62.0705,62928.7983
2017-06-02 10:45:00,68.9,68.99,68.89,68.95,38863.155108523024,62.0795,62.1606,62.0705,62.1246,38863.1551
2017-06-02 10:50:00,68.93,68.99,68.84,68.84,29996.02964531498,62.1066,62.1606,62.0255,62.0255,29996.0296
2017-06-02 10:55:00,68.84,68.94,68.84,68.93,33482.00105876124,62.0255,62.1156,62.0255,62.1066,33482.0011
2017-06-02 11:00:00,68.93,68.99,68.87,68.95,34839.86236103758,62.1066,62.1606,62.0525,62.1246,34839.8624
2017-06-02 11:05:00,68.94,69.07,68.93,69.01,26888.565378507144,62.1156,62.2327,62.1066,62.1786,26888.5654
2017-06-02 11:10:00,69.02,69.11,69.0,69.02,71856.80254102699,62.1876,62.2687,62.1696,62.1876,71856.8025
2017-06-02 11:15:00,69.01,69.01,68.89,68.9,30878.771836950764,62.1786,62.1786,62.0705,62.0795,30878.7718
2017-06-02 11:20:00,68.91,68.94,68.84,68.84,28480.677607199574,62.0885,62.1156,62.0255,62.0255,28480.6776
2017-06-02 11:25:00,68.85,68.89,68.79,68.84,62678.66596082583,62.0345,62.0705,61.9804,62.0255,62678.666
2017-06-02 11:30:00,68.84,68.91,68.81,68.85,29084.17151932239,62.0255,62.0885,61.9984,62.0345,29084.1715
2017-06-02 11:35:00,68.87,68.87,68.77,68.81,20320.275277924826,62.0525,62.0525,61.9624,61.9984,20320.2753
2017-06-02 11:40:00,68.81,68.84,68.77,68.77,18888.30068819481,61.9984,62.0255,61.9624,61.9624,18888.3007
2017-06-02 11:45:00,68.78,68.85,68.76,68.8,29790.894653255687,61.9714,62.0345,61.9534,61.9894,29790.8947
2017-06-02 11:50:00,68.81,68.87,68.8,68.84,30955.532027527788,61.9984,62.0525,61.9894,62.0255,30955.532
2017-06-02 11:55:00,68.84,68.88,68.83,68.83,18178.93065113817,62.0255,62.0615,62.0165,62.0165,18178.9307
2017-06-02 12:00:00,68.81,68.82,68.73,68.78,51746.95606140815,61.9984,62.0074,61.9264,61.9714,51746.9561
2017-06-02 12:05:00,68.79,68.94,68.78,68.94,34633.40391741662,61.9804,62.1156,61.9714,62.1156,34633.4039
2017-06-02 12:10:00,68.93,69.17,68.93,69.17,51703.28215987294,62.1066,62.3228,62.1066,62.3228,51703.2822
2017-06-02 12:15:00,69.16,69.24,69.11,69.23,26487.55955532028,62.3138,62.3859,62.2687,62.3769,26487.5596
2017-06-02 12:20:00,69.24,69.28,69.2,69.25,22380.88935944944,62.3859,62.4219,62.3498,62.3949,22380.8894
2017-06-02 12:25:00,69.26,69.26,69.14,69.21,14831.921651667548,62.4039,62.4039,62.2958,62.3588,14831.9217
2017-06-02 12:30:00,69.2,69.2,69.06,69.08,18042.615140285863,62.3498,62.3498,62.2237,62.2417,18042.6151
2017-06-02 12:35:00,69.09,69.18,69.08,69.18,20913.18157755426,62.2507,62.3318,62.2417,62.3318,20913.1816
2017-06-02 12:40:00,69.18,69.23,69.15,69.22,16770.77818951826,62.3318,62.3769,62.3048,62.3678,16770.7782
2017-06-02 12:45:00,69.22,69.35,69.2,69.34,21807.8348332451,62.3678,62.485,62.3498,62.476,21807.8348
2017-06-02 12:50:00,69.35,69.42,69.33,69.42,24616.19904711487,62.485,62.5481,62.467,62.5481,24616.199
2017-06-02 12:55:00,69.42,69.45,69.33,69.35,41859.44944415034,62.5481,62.5751,62.467,62.485,41859.4494
2017-06-02 13:00:00,69.36,69.42,69.31,69.36,39778.98358920063,62.494,62.5481,62.4489,62.494,39778.9836
2017-06-02 13:05:00,69.36,69.4,69.34,69.39,9969.560614081523,62.494,62.53,62.476,62.521,9969.5606
2017-06-02 13:10:00,69.39,69.45,69.36,69.37,16467.70778189518,62.521,62.5751,62.494,62.503,16467.7078
2017-06-02 13:15:00,69.38,69.41,69.31,69.33,21582.84806776072,62.512,62.539,62.4489,62.467,21582.8481
2017-06-02 13:20:00,69.34,69.35,69.27,69.35,32431.180518793008,62.476,62.485,62.4129,62.485,32431.1805
2017-06-02 13:25:00,69.36,69.42,69.33,69.36,16118.31656961355,62.494,62.5481,62.467,62.494,16118.3166
2017-06-02 13:30:00,69.36,69.45,69.33,69.37,22474.85442032821,62.494,62.5751,62.467,62.503,22474.8544
2017-06-02 13:35:00,69.38,69.38,69.13,69.15,33781.10111169931,62.512,62.512,62.2868,62.3048,33781.1011
2017-06-02 13:40:00,69.14,69.33,69.12,69.3,18131.286394917945,62.2958,62.467,62.2777,62.4399,18131.2864
2017-06-02 13:45:00,69.3,69.33,69.26,69.33,19584.436209634725,62.4399,62.467,62.4039,62.467,19584.4362
2017-06-02 13:50:00,69.33,69.35,69.26,69.35,31340.656431974585,62.467,62.485,62.4039,62.485,31340.6564
2017-06-02 13:55:00,69.35,69.42,69.31,69.35,21607.9936474325,62.485,62.5481,62.4489,62.485,21607.9936
2017-06-02 14:00:00,69.33,69.38,69.26,69.26,25549.232398094227,62.467,62.512,62.4039,62.4039,25549.2324
2017-06-02 14:05:00,69.28,69.39,69.23,69.35,38623.61037586024,62.4219,62.521,62.3769,62.485,38623.6104
2017-06-02 14:10:00,69.36,69.42,69.32,69.41,18918.740074113284,62.494,62.5481,62.4579,62.539,18918.7401
2017-06-02 14:15:00,69.41,69.54,69.41,69.49,40894.65325569084,62.539,62.6562,62.539,62.6111,40894.6533
2017-06-02 14:20:00,69.49,69.55,69.48,69.51,22412.65219692959,62.6111,62.6652,62.6021,62.6291,22412.6522
2017-06-02 14:25:00,69.52,69.52,69.38,69.4,30074.113287453674,62.6382,62.6382,62.512,62.53,30074.1133
2017-06-02 14:30:00,69.41,69.44,69.29,69.29,30551.87930121757,62.539,62.5661,62.4309,62.4309,30551.8793
2017-06-02 14:35:00,69.29,69.36,69.27,69.31,17245.897300158813,62.4309,62.494,62.4129,62.4489,17245.8973
2017-06-02 14:40:00,69.3,69.33,69.18,69.19,19700.89994706193,62.4399,62.467,62.3318,62.3408,19700.8999
2017-06-02 14:45:00,69.21,69.26,69.2,69.23,14499.735309687663,62.3588,62.4039,62.3498,62.3769,14499.7353
2017-06-02 14:50:00,69.23,69.28,69.21,69.22,13844.626786659606,62.3769,62.4219,62.3588,62.3678,13844.6268
2017-06-02 14:55:00,69.21,69.29,69.13,69.23,19209.89941768131,62.3588,62.4309,62.2868,62.3769,19209.8994
2017-06-02 15:00:00,69.24,69.26,69.14,69.17,25799.3647432504,62.3859,62.4039,62.2958,62.3228,25799.3647
2017-06-02 15:05:00,69.18,69.18,69.04,69.11,46696.66490206458,62.3318,62.3318,62.2057,62.2687,46696.6649
2017-06-02 15:10:00,69.11,69.12,69.05,69.05,20768.92535733192,62.2687,62.2777,62.2147,62.2147,20768.9254
2017-06-02 15:15:00,69.05,69.07,69.02,69.07,22661.461090524084,62.2147,62.2327,62.1876,62.2327,22661.4611
2017-06-02 15:20:00,69.08,69.14,69.07,69.14,22797.776601376387,62.2417,62.2958,62.2327,62.2958,22797.7766
2017-06-02 15:25:00,69.14,69.16,69.08,69.08,20563.790365272627,62.2958,62.3138,62.2417,62.2417,20563.7904
2017-06-02 15:30:00,69.08,69.14,69.07,69.08,33372.1545791424,62.2417,62.2958,62.2327,62.2417,33372.1546
2017-06-02 15:35:00,69.08,69.16,69.07,69.11,50210.42879830598,62.2417,62.3138,62.2327,62.2687,50210.4288
2017-06-02 15:40:00,69.1,69.14,69.05,69.07,34526.20434092112,62.2597,62.2958,62.2147,62.2327,34526.2043
2017-06-02 15:45:00,69.08,69.1,68.96,69.0,58708.3112758073,62.2417,62.2597,62.1336,62.1696,58708.3113
2017-06-02 15:50:00,68.99,69.14,68.97,68.99,205847.0089994706,62.1606,62.2958,62.1426,62.1606,205847.009
2017-06-02 15:55:00,68.99,69.16,68.98,69.15,318163.04923239804,62.1606,62.3138,62.1516,62.3048,318163.0492
2017-06-05 09:30:00,69.11,69.14,68.29,68.47,165985.97141344624,62.2687,62.2958,61.5299,61.6921,165985.9714
2017-06-05 09:35:00,68.35,68.74,68.35,68.54,62067.231339332975,61.584,61.9354,61.584,61.7552,62067.2313
2017-06-05 09:40:00,68.57,68.65,68.31,68.53,76615.93435680254,61.7822,61.8543,61.5479,61.7462,76615.9344
2017-06-05 09:45:00,68.56,68.78,68.51,68.58,94041.82106934884,61.7732,61.9714,61.7281,61.7912,94041.8211
2017-06-05 09:50:00,68.59,68.64,68.46,68.55,41203.01746956061,61.8002,61.8453,61.6831,61.7642,41203.0175
2017-06-05 09:55:00,68.55,68.58,68.46,68.53,50561.14346214928,61.7642,61.7912,61.6831,61.7462,50561.1435
2017-06-05 10:00:00,68.53,68.81,68.49,68.72,75612.75807305452,61.7462,61.9984,61.7101,61.9173,75612.7581
2017-06-05 10:05:00,68.71,68.71,68.5,68.54,38656.69666490206,61.9083,61.9083,61.7191,61.7552,38656.6967
2017-06-05 10:10:00,68.53,68.59,68.49,68.55,32257.808364213863,61.7462,61.8002,61.7101,61.7642,32257.8084
2017-06-05 10:15:00,68.56,68.68,68.5,68.55,36184.48914769719,61.7732,61.8813,61.7191,61.7642,36184.4891
2017-06-05 10:20:00,68.56,68.78,68.56,68.75,44692.959237691895,61.7732,61.9714,61.7732,61.9444,44692.9592
2017-06-05 10:25:00,68.74,68.87,68.71,68.81,51158.02011646373,61.9354,62.0525,61.9083,61.9984,51158.0201
2017-06-05 10:30:00,68.81,69.02,68.81,69.01,39363.41979883536,61.9984,62.1876,61.9984,62.1786,39363.4198
2017-06-05 10:35:00,69.02,69.02,68.76,68.87,44029.9100052938,62.1876,62.1876,61.9534,62.0525,44029.91
2017-06-05 10:40:00,68.87,68.96,68.8,68.85,75607.46426680783,62.0525,62.1336,61.9894,62.0345,75607.4643
2017-06-05 10:45:00,68.86,68.9,68.77,68.8,31742.98570672313,62.0435,62.0795,61.9624,61.9894,31742.9857
2017-06-05 10:50:00,68.77,68.83,68.76,68.81,16184.489147697192,61.9624,62.0165,61.9534,61.9984,16184.4891
2017-06-05 10:55:00,68.79,68.87,68.68,68.68,23234.515616728426,61.9804,62.0525,61.8813,61.8813,23234.5156
2017-06-05 11:00:00,68.7,68.77,68.68,68.77,35489.677077818946,61.8993,61.9624,61.8813,61.9624,35489.6771
2017-06-05 11:05:00,68.75,68.82,68.74,68.79,36310.21704605611,61.9444,62.0074,61.9354,61.9804,36310.217
2017-06-05 11:10:00,68.8,68.87,68.79,68.84,18796.98253043938,61.9894,62.0525,61.9804,62.0255,18796.9825
2017-06-05 11:15:00,68.83,68.87,68.81,68.82,12410.005293806244,62.0165,62.0525,61.9984,62.0074,12410.0053
2017-06-05 11:20:00,68.81,68.82,68.65,68.65,19204.605611434617,61.9984,62.0074,61.8543,61.8543,19204.6056
2017-06-05 11:25:00,68.65,68.65,68.57,68.62,15693.488618316567,61.8543,61.8543,61.7822,61.8272,15693.4886
2017-06-05 11:30:00,68.63,68.69,68.62,68.68,18020.116463737424,61.8363,61.8903,61.8272,61.8813,18020.1165
2017-06-05 11:35:00,68.68,68.69,68.62,68.66,23832.71572260455,61.8813,61.8903,61.8272,61.8633,23832.7157
2017-06-05 11:40:00,68.68,68.68,68.54,68.58,39305.18793012176,61.8813,61.8813,61.7552,61.7912,39305.1879
2017-06-05 11:45:00,68.58,68.62,68.51,68.61,18215.987294865005,61.7912,61.8272,61.7281,61.8182,18215.9873
2017-06-05 11:50:00,68.62,68.62,68.25,68.48,186005.82318687133,61.8272,61.8272,61.4939,61.7011,186005.8232
2017-06-05 11:55:00,68.46,68.64,68.46,68.61,49952.35574377977,61.6831,61.8453,61.6831,61.8182,49952.3557
2017-06-05 12:00:00,68.61,68.61,68.39,68.4,49104.02329274748,61.8182,61.8182,61.62,61.629,49104.0233
2017-06-05 12:05:00,68.4,68.43,68.32,68.34,34522.2339862361,61.629,61.6561,61.5569,61.575,34522.234
2017-06-05 12:10:00,68.32,68.5,68.31,68.46,35573.05452620434,61.5569,61.7191,61.5479,61.6831,35573.0545
2017-06-05 12:15:00,68.47,68.49,68.35,68.38,53569.34886183165,61.6921,61.7101,61.584,61.611,53569.3489
2017-06-05 12:20:00,68.37,68.4,68.32,68.35,77607.19957649549,61.602,61.629,61.5569,61.584,77607.1996
2017-06-05 12:25:00,68.35,68.42,68.3,68.35,77271.0428798306,61.584,61.647,61.5389,61.584,77271.0429
2017-06-05 12:30:00,68.35,68.42,68.28,68.33,96364.4785600847,61.584,61.647,61.5209,61.566,96364.4786
2017-06-05 12:35:00,68.33,68.35,68.28,68.31,72489.41238750661,61.566,61.584,61.5209,61.5479,72489.4124
2017-06-05 12:40:00,68.31,68.39,68.3,68.36,37216.78136580201,61.5479,61.62,61.5389,61.593,37216.7814
2017-06-05 12:45:00,68.35,68.39,68.32,68.34,49282.68925357331,61.584,61.62,61.5569,61.575,49282.6893
2017-06-05 12:50:00,68.35,68.37,68.26,68.26,82042.08575966119,61.584,61.602,61.5029,61.5029,82042.0858
2017-06-05 12:55:00,68.27,68.27,68.08,68.08,92965.85494970882,61.5119,61.5119,61.3407,61.3407,92965.8549
2017-06-05 13:00:00,68.09,68.16,68.0,68.12,103024.08681842244,61.3497,61.4128,61.2686,61.3767,103024.0868
2017-06-05 13:05:00,68.12,68.22,68.09,68.12,33897.56484912652,61.3767,61.4668,61.3497,61.3767,33897.5648
2017-06-05 13:10:00,68.1,68.13,68.06,68.07,41168.60772895711,61.3587,61.3857,61.3227,61.3317,41168.6077
2017-06-05 13:15:00,68.06,68.07,67.97,68.02,38212.01694017999,61.3227,61.3317,61.2416,61.2866,38212.0169
2017-06-05 13:20:00,68.03,68.05,67.76,67.86,79445.47379565907,61.2956,61.3137,61.0524,61.1425,79445.4738
2017-06-05 13:25:00,67.86,68.03,67.84,67.96,81757.54367390153,61.1425,61.2956,61.1245,61.2326,81757.5437
2017-06-05 13:30:00,67.96,67.98,67.87,67.95,45978.03070407623,61.2326,61.2506,61.1515,61.2236,45978.0307
2017-06-05 13:35:00,67.94,67.94,67.82,67.84,58215.987294865,61.2146,61.2146,61.1064,61.1245,58215.9873
2017-06-05 13:40:00,67.84,67.87,67.77,67.78,51874.00741132874,61.1245,61.1515,61.0614,61.0704,51874.0074
2017-06-05 13:45:00,67.78,67.82,67.66,67.74,73270.24880889358,61.0704,61.1064,60.9623,61.0344,73270.2488
2017-06-05 13:50:00,67.72,67.77,67.55,67.63,128634.1979883536,61.0163,61.0614,60.8632,60.9352,128634.198
2017-06-05 13:55:00,67.62,67.62,67.47,67.6,128710.95817893064,60.9262,60.9262,60.7911,60.9082,128710.9582
2017-06-05 14:00:00,67.61,67.69,67.6,67.66,50218.36950767601,60.9172,60.9893,60.9082,60.9623,50218.3695
2017-06-05 14:05:00,67.66,67.76,67.57,67.72,55190.57702488088,60.9623,61.0524,60.8812,61.0163,55190.577
2017-06-05 14:10:00,67.73,67.95,67.73,67.94,71308.89359449444,61.0253,61.2236,61.0253,61.2146,71308.8936
2017-06-05 14:15:00,67.95,67.99,67.91,67.97,112370.30174695604,61.2236,61.2596,61.1875,61.2416,112370.3017
2017-06-05 14:20:00,67.97,67.98,67.9,67.93,69367.39015352038,61.2416,61.2506,61.1785,61.2055,69367.3902
2017-06-05 14:25:00,67.92,68.0,67.89,67.9,34037.85071466384,61.1965,61.2686,61.1695,61.1785,34037.8507
2017-06-05 14:30:00,67.89,67.96,67.88,67.88,28672.578083642136,61.1695,61.2326,61.1605,61.1605,28672.5781
2017-06-05 14:35:00,67.88,67.9,67.7,67.73,44804.129168872416,61.1605,61.1785,60.9983,61.0253,44804.1292
2017-06-05 14:40:00,67.73,67.78,67.69,67.75,35428.798305982,61.0253,61.0704,60.9893,61.0434,35428.7983
2017-06-05 14:45:00,67.75,67.77,67.67,67.69,33781.10111169931,61.0434,61.0614,60.9713,60.9893,33781.1011
2017-06-05 14:50:00,67.69,67.75,67.65,67.69,37677.34250926416,60.9893,61.0434,60.9533,60.9893,37677.3425
2017-06-05 14:55:00,67.69,67.78,67.63,67.72,36155.37321334039,60.9893,61.0704,60.9352,61.0163,36155.3732
2017-06-05 15:00:00,67.72,67.75,67.68,67.72,35321.5987294865,61.0163,61.0434,60.9803,61.0163,35321.5987
2017-06-05 15:05:00,67.72,67.8,67.72,67.74,31273.16040232927,61.0163,61.0884,61.0163,61.0344,31273.1604
2017-06-05 15:10:00,67.72,67.75,67.69,67.72,43140.55055584965,61.0163,61.0434,60.9893,61.0163,43140.5506
2017-06-05 15:15:00,67.72,67.74,67.66,67.69,47637.63896241397,61.0163,61.0344,60.9623,60.9893,47637.639
2017-06-05 15:20:00,67.7,67.71,67.62,67.64,27889.09475913181,60.9983,61.0073,60.9262,60.9443,27889.0948
2017-06-05 15:25:00,67.65,67.71,67.65,67.69,29706.193753308624,60.9533,61.0073,60.9533,60.9893,29706.1938
2017-06-05 15:30:00,67.69,67.7,67.59,67.62,76622.5516146109,60.9893,60.9983,60.8992,60.9262,76622.5516
2017-06-05 15:35:00,67.63,67.63,67.45,67.48,109710.16410799364,60.9352,60.9352,60.7731,60.8001,109710.1641
2017-06-05 15:40:00,67.48,67.51,67.44,67.51,74220.48703017469,60.8001,60.8271,60.7641,60.8271,74220.487
2017-06-05 15:45:00,67.51,67.57,67.44,67.57,100067.4960296453,60.8271,60.8812,60.7641,60.8812,100067.496
2017-06-05 15:50:00,67.57,67.61,67.53,67.59,123499.20592906298,60.8812,60.9172,60.8451,60.8992,123499.2059
2017-06-05 15:55:00,67.6,67.6,67.42,67.57,317664.1079936474,60.9082,60.9082,60.746,60.8812,317664.108
2017-06-06 09:30:00,67.44,67.64,67.43,67.52,81410.79936474324,60.7641,60.9443,60.755,60.8361,81410.7994
2017-06-06 09:35:00,67.54,67.64,67.48,67.51,42523.82212811011,60.8542,60.9443,60.8001,60.8271,42523.8221
2017-06-06 09:40:00,67.48,67.71,67.47,67.65,103476.70725251456,60.8001,61.0073,60.7911,60.9533,103476.7073
2017-06-06 09:45:00,67.66,67.88,67.53,67.66,114536.79195341447,60.9623,61.1605,60.8451,60.9623,114536.792
2017-06-06 09:50:00,67.66,67.82,67.66,67.72,43213.34039174166,60.9623,61.1064,60.9623,61.0163,43213.3404
2017-06-06 09:55:00,67.69,67.8,67.6,67.72,39745.89730015881,60.9893,61.0884,60.9082,61.0163,39745.8973
2017-06-06 10:00:00,67.73,67.82,67.65,67.69,29597.670725251453,61.0253,61.1064,60.9533,60.9893,29597.6707
2017-06-06 10:05:00,67.68,67.72,67.61,67.63,25727.89835892006,60.9803,61.0163,60.9172,60.9352,25727.8984
2017-06-06 10:10:00,67.63,67.72,67.63,67.69,19208.57596611964,60.9352,61.0163,60.9352,60.9893,19208.576
2017-06-06 10:15:00,67.74,67.85,67.72,67.8,44265.48438327156,61.0344,61.1335,61.0163,61.0884,44265.4844
2017-06-06 10:20:00,67.81,67.82,67.71,67.75,43800.9528851244,61.0974,61.1064,61.0073,61.0434,43800.9529
2017-06-06 10:25:00,67.78,67.78,67.66,67.72,53197.45897300158,61.0704,61.0704,60.9623,61.0163,53197.459
2017-06-06 10:30:00,67.72,67.82,67.7,67.82,53115.404976177866,61.0163,61.1064,60.9983,61.1064,53115.405
2017-06-06 10:35:00,67.82,67.86,67.76,67.82,55221.01641079936,61.1064,61.1425,61.0524,61.1064,55221.0164
2017-06-06 10:40:00,67.82,67.89,67.78,67.88,30857.596611964,61.1064,61.1695,61.0704,61.1605,30857.5966
2017-06-06 10:45:00,67.89,68.09,67.89,68.08,32566.17257808364,61.1695,61.3497,61.1695,61.3407,32566.1726
2017-06-06 10:50:00,68.08,68.12,68.01,68.04,27321.33403917416,61.3407,61.3767,61.2776,61.3047,27321.334
2017-06-06 10:55:00,68.04,68.12,67.98,68.07,34643.99152991,61.3047,61.3767,61.2506,61.3317,34643.9915
2017-06-06 11:00:00,68.06,68.14,67.99,68.01,29036.527263102165,61.3227,61.3948,61.2596,61.2776,29036.5273
2017-06-06 11:05:00,68.02,68.04,67.97,67.98,34180.78348332451,61.2866,61.3047,61.2416,61.2506,34180.7835
2017-06-06 11:10:00,67.97,67.98,67.9,67.91,68112.75807305452,61.2416,61.2506,61.1785,61.1875,68112.7581
2017-06-06 11:15:00,67.91,67.97,67.78,67.87,72305.45262043408,61.1875,61.2416,61.0704,61.1515,72305.4526
2017-06-06 11:20:00,67.87,67.96,67.78,67.96,36769.454737956585,61.1515,61.2326,61.0704,61.2326,36769.4547
2017-06-06 11:25:00,67.97,68.0,67.86,67.93,34377.97776601376,61.2416,61.2686,61.1425,61.2055,34377.9778
2017-06-06 11:30:00,67.93,68.01,67.92,67.98,31799.894123875063,61.2055,61.2776,61.1965,61.2506,31799.8941
2017-06-06 11:35:00,67.98,68.06,67.97,67.99,37992.323980942296,61.2506,61.3227,61.2416,61.2596,37992.324
2017-06-06 11:40:00,68.0,68.06,67.97,68.0,21527.26310217046,61.2686,61.3227,61.2416,61.2686,21527.2631
2017-06-06 11:45:00,67.98,68.06,67.95,67.97,29363.41979883536,61.2506,61.3227,61.2236,61.2416,29363.4198
2017-06-06 11:50:00,67.99,68.01,67.74,67.88,98106.14081524617,61.2596,61.2776,61.0344,61.1605,98106.1408
2017-06-06 11:55:00,67.86,67.87,67.69,67.75,29471.942826892533,61.1425,61.1515,60.9893,61.0434,29471.9428
2017-06-06 12:00:00,67.76,67.8,67.72,67.75,18876.389624139752,61.0524,61.0884,61.0163,61.0434,18876.3896
2017-06-06 12:05:00,67.75,67.86,67.75,67.79,16864.743250397034,61.0434,61.1425,61.0434,61.0794,16864.7433
2017-06-06 12:10:00,67.78,67.83,67.75,67.79,18254.36739015352,61.0704,61.1154,61.0434,61.0794,18254.3674
2017-06-06 12:15:00,67.79,67.83,67.74,67.74,31846.214928533613,61.0794,61.1154,61.0344,61.0344,31846.2149
2017-06-06 12:20:00,67.72,67.8,67.69,67.78,19636.050820539967,61.0163,61.0884,60.9893,61.0704,19636.0508
2017-06-06 12:25:00,67.78,67.78,67.67,67.68,22769.98411858126,61.0704,61.0704,60.9713,60.9803,22769.9841
2017-06-06 12:30:00,67.69,67.7,67.61,67.69,19090.78877713076,60.9893,60.9983,60.9172,60.9893,19090.7888
2017-06-06 12:35:00,67.69,67.69,67.58,67.62,25890.68290100582,60.9893,60.9893,60.8902,60.9262,25890.6829
2017-06-06 12:40:00,67.62,67.65,67.57,67.59,15242.191635786128,60.9262,60.9533,60.8812,60.8992,15242.1916
2017-06-06 12:45:00,67.6,67.65,67.59,67.6,13239.809422975117,60.9082,60.9533,60.8992,60.9082,13239.8094
2017-06-06 12:50:00,67.63,67.69,67.61,67.68,11924.298570672312,60.9352,60.9893,60.9172,60.9803,11924.2986
2017-06-06 12:55:00,67.67,67.69,67.6,67.63,18212.016940179987,60.9713,60.9893,60.9082,60.9352,18212.0169
2017-06-06 13:00:00,67.63,67.66,67.56,67.57,17576.760190577024,60.9352,60.9623,60.8722,60.8812,17576.7602
2017-06-06 13:05:00,67.57,67.63,67.56,67.6,15330.862890418208,60.8812,60.9352,60.8722,60.9082,15330.8629
2017-06-06 13:10:00,67.6,67.6,67.44,67.48,53382.74219163578,60.9082,60.9082,60.7641,60.8001,53382.7422
2017-06-06 13:15:00,67.48,67.51,67.46,67.48,18041.29168872419,60.8001,60.8271,60.7821,60.8001,18041.2917
2017-06-06 13:20:00,67.46,67.47,67.38,67.38,24659.87294865008,60.7821,60.7911,60.71,60.71,24659.8729
2017-06-06 13:25:00,67.38,67.51,67.38,67.45,15342.773954473265,60.71,60.8271,60.71,60.7731,15342.774
2017-06-06 13:30:00,67.45,67.48,67.41,67.42,21079.93647432504,60.7731,60.8001,60.737,60.746,21079.9365
2017-06-06 13:35:00,67.43,67.48,67.41,67.46,14899.417681312862,60.755,60.8001,60.737,60.7821,14899.4177
2017-06-06 13:40:00,67.46,67.54,67.46,67.51,32121.492853361564,60.7821,60.8542,60.7821,60.8271,32121.4929
2017-06-06 13:45:00,67.52,67.53,67.41,67.45,30587.612493382738,60.8361,60.8451,60.737,60.7731,30587.6125
2017-06-06 13:50:00,67.45,67.47,67.41,67.44,12971.14875595553,60.7731,60.7911,60.737,60.7641,12971.1488
2017-06-06 13:55:00,67.42,67.44,67.41,67.42,14351.508734780306,60.746,60.7641,60.737,60.746,14351.5087
2017-06-06 14:00:00,67.42,67.45,67.39,67.41,60659.078877713066,60.746,60.7731,60.719,60.737,60659.0789
2017-06-06 14:05:00,67.42,67.45,67.39,67.44,42652.19692959237,60.746,60.7731,60.719,60.7641,42652.1969
2017-06-06 14:10:00,67.44,67.46,67.42,67.45,24175.48967707781,60.7641,60.7821,60.746,60.7731,24175.4897
2017-06-06 14:15:00,67.45,67.55,67.43,67.49,39098.72948650079,60.7731,60.8632,60.755,60.8091,39098.7295
2017-06-06 14:20:00,67.49,67.51,67.43,67.43,20669.66649020645,60.8091,60.8271,60.755,60.755,20669.6665
2017-06-06 14:25:00,67.42,67.52,67.41,67.48,24182.10693488618,60.746,60.8361,60.737,60.8001,24182.1069
2017-06-06 14:30:00,67.48,67.48,67.42,67.48,42652.19692959237,60.8001,60.8001,60.746,60.8001,42652.1969
2017-06-06 14:35:00,67.47,67.51,67.45,67.48,26463.73742721016,60.7911,60.8271,60.7731,60.8001,26463.7374
2017-06-06 14:40:00,67.48,67.52,67.47,67.5,27252.514557967173,60.8001,60.8361,60.7911,60.8181,27252.5146
2017-06-06 14:45:00,67.5,67.56,67.48,67.49,28669.93118051879,60.8181,60.8722,60.8001,60.8091,28669.9312
2017-06-06 14:50:00,67.49,67.54,67.49,67.51,19531.49814716781,60.8091,60.8542,60.8091,60.8271,19531.4981
2017-06-06 14:55:00,67.52,67.71,67.52,67.68,46772.10164107993,60.8361,61.0073,60.8361,60.9803,46772.1016
2017-06-06 15:00:00,67.67,67.8,67.64,67.77,67568.81948120699,60.9713,61.0884,60.9443,61.0614,67568.8195
2017-06-06 15:05:00,67.78,67.88,67.77,67.85,52382.21281101111,61.0704,61.1605,61.0614,61.1335,52382.2128
2017-06-06 15:10:00,67.85,68.03,67.82,68.02,85210.42879830598,61.1335,61.2956,61.1064,61.2866,85210.4288
2017-06-06 15:15:00,68.02,68.03,67.96,68.02,51266.5431445209,61.2866,61.2956,61.2326,61.2866,51266.5431
2017-06-06 15:20:00,68.03,68.07,67.93,67.94,49604.28798305981,61.2956,61.3317,61.2055,61.2146,49604.288
2017-06-06 15:25:00,67.93,67.98,67.9,67.97,47273.68978295394,61.2055,61.2506,61.1785,61.2416,47273.6898
2017-06-06 15:30:00,67.97,68.0,67.75,67.78,69924.56326098464,61.2416,61.2686,61.0434,61.0704,69924.5633
2017-06-06 15:35:00,67.77,67.92,67.73,67.92,58128.6394917946,61.0614,61.1965,61.0253,61.1965,58128.6395
2017-06-06 15:40:00,67.91,68.01,67.9,67.94,40390.41821069348,61.1875,61.2776,61.1785,61.2146,40390.4182
2017-06-06 15:45:00,67.94,67.97,67.87,67.88,54059.0259396506,61.2146,61.2416,61.1515,61.1605,54059.0259
2017-06-06 15:50:00,67.88,67.98,67.87,67.96,81913.71095817893,61.1605,61.2506,61.1515,61.2326,81913.711
2017-06-06 15:55:00,67.96,68.03,67.93,67.96,198593.1709899417,61.2326,61.2956,61.2055,61.2326,198593.171
2017-06-07 09:30:00,67.98,68.38,67.78,68.32,114290.62996294332,61.2506,61.611,61.0704,61.5569,114290.63
2017-06-07 09:35:00,68.34,68.43,68.13,68.2,72784.54208575965,61.575,61.6561,61.3857,61.4488,72784.5421
2017-06-07 09:40:00,68.21,68.39,68.15,68.34,60198.51773425092,61.4578,61.62,61.4038,61.575,60198.5177
2017-06-07 09:45:00,68.37,68.63,68.33,68.55,84499.73530968766,61.602,61.8363,61.566,61.7642,84499.7353
2017-06-07 09:50:00,68.53,68.54,68.41,68.54,60205.13499205928,61.7462,61.7552,61.638,61.7552,60205.135
2017-06-07 09:55:00,68.53,68.65,68.5,68.58,53440.974060349385,61.7462,61.8543,61.7191,61.7912,53440.9741
2017-06-07 10:00:00,68.57,68.72,68.56,68.68,185460.5611434621,61.7822,61.9173,61.7732,61.8813,185460.5611
2017-06-07 10:05:00,68.68,68.88,68.66,68.81,97919.53414505027,61.8813,62.0615,61.8633,61.9984,97919.5341
2017-06-07 10:10:00,68.82,68.98,68.81,68.91,54720.751720487024,62.0074,62.1516,61.9984,62.0885,54720.7517
2017-06-07 10:15:00,68.91,68.94,68.82,68.86,45798.04129168872,62.0885,62.1156,62.0074,62.0435,45798.0413
2017-06-07 10:20:00,68.89,68.98,68.87,68.96,35072.789835892,62.0705,62.1516,62.0525,62.1336,35072.7898
2017-06-07 10:25:00,68.95,68.96,68.65,68.75,67694.5473795659,62.1246,62.1336,61.8543,61.9444,67694.5474
2017-06-07 10:30:00,68.7,68.92,68.7,68.91,28787.71836950767,61.8993,62.0975,61.8993,62.0885,28787.7184
2017-06-07 10:35:00,68.89,68.89,68.62,68.64,39464.00211752249,62.0705,62.0705,61.8272,61.8453,39464.0021
2017-06-07 10:40:00,68.63,68.65,68.46,68.46,43969.03123345685,61.8363,61.8543,61.6831,61.6831,43969.0312
2017-06-07 10:45:00,68.46,68.6,68.4,68.6,38785.071466384325,61.6831,61.8092,61.629,61.8092,38785.0715
2017-06-07 10:50:00,68.59,68.68,68.59,68.67,20974.06034939121,61.8002,61.8813,61.8002,61.8723,20974.0603
2017-06-07 10:55:00,68.68,68.75,68.66,68.74,23202.75277924828,61.8813,61.9444,61.8633,61.9354,23202.7528
2017-06-07 11:00:00,68.74,68.8,68.65,68.74,35477.76601376389,61.9354,61.9894,61.8543,61.9354,35477.766
2017-06-07 11:05:00,68.77,68.77,68.67,68.73,24662.51985177342,61.9624,61.9624,61.8723,61.9264,24662.5199
2017-06-07 11:10:00,68.73,68.81,68.72,68.74,39403.12334568554,61.9264,61.9984,61.9173,61.9354,39403.1233
2017-06-07 11:15:00,68.73,68.87,68.62,68.71,32989.677077818946,61.9264,62.0525,61.8272,61.9083,32989.6771
2017-06-07 11:20:00,68.72,68.75,68.68,68.7,14335.62731604023,61.9173,61.9444,61.8813,61.8993,14335.6273
2017-06-07 11:25:00,68.71,68.71,68.52,68.52,19613.55214399153,61.9083,61.9083,61.7371,61.7371,19613.5521
2017-06-07 11:30:00,68.53,68.53,68.44,68.49,32202.22339862361,61.7462,61.7462,61.6651,61.7101,32202.2234
2017-06-07 11:35:00,68.5,68.63,68.49,68.62,23742.7210164108,61.7191,61.8363,61.7101,61.8272,23742.721
2017-06-07 11:40:00,68.61,68.61,68.53,68.56,17190.312334568553,61.8182,61.8182,61.7462,61.7732,17190.3123
2017-06-07 11:45:00,68.54,68.54,68.38,68.44,37780.57173107464,61.7552,61.7552,61.611,61.6651,37780.5717
2017-06-07 11:50:00,68.42,68.48,68.4,68.4,13496.559025939649,61.647,61.7011,61.629,61.629,13496.559
2017-06-07 11:55:00,68.39,68.43,68.34,68.36,18164.37268395977,61.62,61.6561,61.575,61.593,18164.3727
2017-06-07 12:00:00,68.34,68.35,68.28,68.29,34465.32556908417,61.575,61.584,61.5209,61.5299,34465.3256
2017-06-07 12:05:00,68.29,68.43,68.29,68.37,13313.922710428797,61.5299,61.6561,61.5299,61.602,13313.9227
2017-06-07 12:10:00,68.34,68.4,68.28,68.28,16761.514028586553,61.575,61.629,61.5209,61.5209,16761.514
2017-06-07 12:15:00,68.3,68.37,68.26,68.34,31136.84489147697,61.5389,61.602,61.5029,61.575,31136.8449
2017-06-07 12:20:00,68.35,68.39,68.33,68.37,20105.876124933824,61.584,61.62,61.566,61.602,20105.8761
2017-06-07 12:25:00,68.35,68.43,68.34,68.37,11850.185283218632,61.584,61.6561,61.575,61.602,11850.1853
2017-06-07 12:30:00,68.36,68.39,68.31,68.32,13141.874007411328,61.593,61.62,61.5479,61.5569,13141.874
2017-06-07 12:35:00,68.29,68.34,68.23,68.23,11381.683430386449,61.5299,61.575,61.4758,61.4758,11381.6834
2017-06-07 12:40:00,68.22,68.22,68.12,68.17,34834.56855479089,61.4668,61.4668,61.3767,61.4218,34834.5686
2017-06-07 12:45:00,68.18,68.2,67.95,67.95,48099.5235574378,61.4308,61.4488,61.2236,61.2236,48099.5236
2017-06-07 12:50:00,67.95,67.97,67.82,67.88,58059.8200105876,61.2236,61.2416,61.1064,61.1605,58059.82
2017-06-07 12:55:00,67.88,67.88,67.82,67.83,89520.91053467442,61.1605,61.1605,61.1064,61.1154,89520.9105
2017-06-07 13:00:00,67.84,67.95,67.83,67.92,20138.962413975645,61.1245,61.2236,61.1154,61.1965,20138.9624
2017-06-07 13:05:00,67.92,67.95,67.87,67.88,17404.711487559554,61.1965,61.2236,61.1515,61.1605,17404.7115
2017-06-07 13:10:00,67.88,67.97,67.88,67.94,17631.02170460561,61.1605,61.2416,61.1605,61.2146,17631.0217
2017-06-07 13:15:00,67.95,68.08,67.94,68.06,65500.26469031232,61.2236,61.3407,61.2146,61.3227,65500.2647
2017-06-07 13:20:00,68.06,68.11,67.97,68.05,25790.10058231868,61.3227,61.3677,61.2416,61.3137,25790.1006
2017-06-07 13:25:00,68.06,68.12,68.01,68.04,13765.219692959236,61.3227,61.3767,61.2776,61.3047,13765.2197
2017-06-07 13:30:00,68.06,68.12,68.01,68.03,15847.008999470618,61.3227,61.3767,61.2776,61.2956,15847.009
2017-06-07 13:35:00,68.02,68.03,67.94,68.02,17714.399152990998,61.2866,61.2956,61.2146,61.2866,17714.3992
2017-06-07 13:40:00,68.02,68.03,67.98,67.99,12628.374801482263,61.2866,61.2956,61.2506,61.2596,12628.3748
2017-06-07 13:45:00,67.98,68.02,67.91,67.91,39029.9100052938,61.2506,61.2866,61.1875,61.1875,39029.91
2017-06-07 13:50:00,67.9,67.98,67.82,67.83,23008.205399682367,61.1785,61.2506,61.1064,61.1154,23008.2054
2017-06-07 13:55:00,67.8,67.94,67.8,67.91,26230.80995235574,61.0884,61.2146,61.0884,61.1875,26230.81
2017-06-07 14:00:00,67.92,68.0,67.86,67.97,22171.78401270513,61.1965,61.2686,61.1425,61.2416,22171.784
2017-06-07 14:05:00,67.97,68.07,67.97,68.04,52220.751720487024,61.2416,61.3317,61.2416,61.3047,52220.7517
2017-06-07 14:10:00,68.07,68.16,68.07,68.15,30725.251455796715,61.3317,61.4128,61.3317,61.4038,30725.2515
2017-06-07 14:15:00,68.13,68.13,68.07,68.09,29384.595023822123,61.3857,61.3857,61.3317,61.3497,29384.595
2017-06-07 14:20:00,68.12,68.12,68.01,68.06,22087.08311275807,61.3767,61.3767,61.2776,61.3227,22087.0831
2017-06-07 14:25:00,68.06,68.06,67.97,68.0,17747.48544203282,61.3227,61.3227,61.2416,61.2686,17747.4854
2017-06-07 14:30:00,68.0,68.06,67.97,67.97,39524.88088935945,61.2686,61.3227,61.2416,61.2416,39524.8809
2017-06-07 14:35:00,67.97,67.97,67.89,67.95,19024.616199047112,61.2416,61.2416,61.1695,61.2236,19024.6162
2017-06-07 14:40:00,67.94,67.94,67.78,67.81,38482.00105876124,61.2146,61.2146,61.0704,61.0974,38482.0011
2017-06-07 14:45:00,67.82,67.95,67.78,67.86,40223.66331392271,61.1064,61.2236,61.0704,61.1425,40223.6633
2017-06-07 14:50:00,67.87,68.0,67.83,67.91,33513.76389624139,61.1515,61.2686,61.1154,61.1875,33513.7639
2017-06-07 14:55:00,67.94,67.94,67.88,67.91,12769.984118581258,61.2146,61.2146,61.1605,61.1875,12769.9841
2017-06-07 15:00:00,67.89,67.91,67.84,67.88,22113.55214399153,61.1695,61.1875,61.1245,61.1605,22113.5521
2017-06-07 15:05:00,67.88,67.92,67.84,67.91,24151.667548967704,61.1605,61.1965,61.1245,61.1875,24151.6675
2017-06-07 15:10:00,67.91,67.92,67.85,67.88,31475.648491265216,61.1875,61.1965,61.1335,61.1605,31475.6485
2017-06-07 15:15:00,67.88,67.91,67.88,67.91,37752.77924827951,61.1605,61.1875,61.1605,61.1875,37752.7792
2017-06-07 15:20:00,67.92,67.99,67.91,67.94,19928.533615669665,61.1965,61.2596,61.1875,61.2146,19928.5336
2017-06-07 15:25:00,67.94,68.02,67.94,67.99,32957.9142403388,61.2146,61.2866,61.2146,61.2596,32957.9142
2017-06-07 15:30:00,68.0,68.06,68.0,68.05,40321.5987294865,61.2686,61.3227,61.2686,61.3137,40321.5987
2017-06-07 15:35:00,68.04,68.05,67.97,68.0,29640.02117522498,61.3047,61.3137,61.2416,61.2686,29640.0212
2017-06-07 15:40:00,67.98,68.04,67.94,68.03,66449.17946003175,61.2506,61.3047,61.2146,61.2956,66449.1795
2017-06-07 15:45:00,68.04,68.09,68.0,68.01,51131.55108523028,61.3047,61.3497,61.2686,61.2776,51131.5511
2017-06-07 15:50:00,68.01,68.05,67.97,68.0,83287.45367919533,61.2776,61.3137,61.2416,61.2686,83287.4537
2017-06-07 15:55:00,68.0,68.0,67.92,67.95,137231.3393329804,61.2686,61.2686,61.1965,61.2236,137231.3393
2017-06-08 09:30:00,68.05,68.3,68.03,68.08,67296.18845950237,61.3137,61.5389,61.2956,61.3407,67296.1885
2017-06-08 09:35:00,68.05,68.09,67.85,67.87,26131.55108523028,61.3137,61.3497,61.1335,61.1515,26131.5511
2017-06-08 09:40:00,67.89,68.02,67.78,67.97,38010.85230280571,61.1695,61.2866,61.0704,61.2416,38010.8523
2017-06-08 09:45:00,67.96,68.12,67.89,67.89,15358.655373213338,61.2326,61.3767,61.1695,61.1695,15358.6554
2017-06-08 09:50:00,67.95,67.95,67.56,67.88,31658.284806776068,61.2236,61.2236,60.8722,61.1605,31658.2848
2017-06-08 09:55:00,67.9,68.05,67.85,67.93,18857.86130227633,61.1785,61.3137,61.1335,61.2055,18857.8613
2017-06-08 10:00:00,67.94,68.12,67.94,68.0,13872.419269454736,61.2146,61.3767,61.2146,61.2686,13872.4193
2017-06-08 10:05:00,67.97,68.09,67.97,68.01,26077.28957120169,61.2416,61.3497,61.2416,61.2776,26077.2896
2017-06-08 10:10:00,68.0,68.2,67.97,68.03,21887.24192694547,61.2686,61.4488,61.2416,61.2956,21887.2419
2017-06-08 10:15:00,68.04,68.04,67.85,67.92,26600.052938062465,61.3047,61.3047,61.1335,61.1965,26600.0529
2017-06-08 10:20:00,67.92,67.94,67.82,67.89,15313.658020116462,61.1965,61.2146,61.1064,61.1695,15313.658
2017-06-08 10:25:00,67.89,67.9,67.71,67.76,23696.400211752247,61.1695,61.1785,61.0073,61.0524,23696.4002
2017-06-08 10:30:00,67.77,67.99,67.74,67.97,24002.11752249868,61.0614,61.2596,61.0344,61.2416,24002.1175
2017-06-08 10:35:00,67.98,68.0,67.91,67.97,24887.506617257804,61.2506,61.2686,61.1875,61.2416,24887.5066
2017-06-08 10:40:00,67.97,67.99,67.85,67.92,17210.164107993645,61.2416,61.2596,61.1335,61.1965,17210.1641
2017-06-08 10:45:00,67.93,67.94,67.88,67.94,13357.596611964,61.2055,61.2146,61.1605,61.2146,13357.5966
2017-06-08 10:50:00,67.95,68.01,67.89,67.93,30173.372154579138,61.2236,61.2776,61.1695,61.2055,30173.3722
2017-06-08 10:55:00,67.94,68.0,67.75,67.79,77724.98676548437,61.2146,61.2686,61.0434,61.0794,77724.9868
2017-06-08 11:00:00,67.81,67.95,67.81,67.93,21973.266278454204,61.0974,61.2236,61.0974,61.2055,21973.2663
2017-06-08 11:05:00,67.94,67.98,67.88,67.93,20992.58867125463,61.2146,61.2506,61.1605,61.2055,20992.5887
2017-06-08 11:10:00,67.94,68.04,67.91,67.93,31065.37850714664,61.2146,61.3047,61.1875,61.2055,31065.3785
2017-06-08 11:15:00,67.93,68.03,67.91,68.02,21532.556908417147,61.2055,61.2956,61.1875,61.2866,21532.5569
2017-06-08 11:20:00,68.03,68.09,67.98,68.06,18476.70725251456,61.2956,61.3497,61.2506,61.3227,18476.7073
2017-06-08 11:25:00,68.05,68.06,67.95,68.0,23748.01482265749,61.3137,61.3227,61.2236,61.2686,23748.0148
2017-06-08 11:30:00,67.99,68.06,67.97,68.06,16228.163049232397,61.2596,61.3227,61.2416,61.3227,16228.163
2017-06-08 11:35:00,68.06,68.17,68.06,68.16,33835.362625727896,61.3227,61.4218,61.3227,61.4128,33835.3626
2017-06-08 11:40:00,68.16,68.24,68.13,68.13,31192.42985706723,61.4128,61.4849,61.3857,61.3857,31192.4299
2017-06-08 11:45:00,68.12,68.16,68.07,68.15,19200.6352567496,61.3767,61.4128,61.3317,61.4038,19200.6353
2017-06-08 11:50:00,68.16,68.21,68.12,68.21,13565.378507146635,61.4128,61.4578,61.3767,61.4578,13565.3785
2017-06-08 11:55:00,68.22,68.22,68.12,68.19,23254.36739015352,61.4668,61.4668,61.3767,61.4398,23254.3674
2017-06-08 12:00:00,68.22,68.27,68.19,68.23,32511.91106405505,61.4668,61.5119,61.4398,61.4758,32511.9111
2017-06-08 12:05:00,68.22,68.25,68.2,68.22,18807.570142932767,61.4668,61.4939,61.4488,61.4668,18807.5701
2017-06-08 12:10:00,68.21,68.27,68.18,68.24,21008.470089994706,61.4578,61.5119,61.4308,61.4849,21008.4701
2017-06-08 12:15:00,68.25,68.37,68.22,68.37,46723.13393329804,61.4939,61.602,61.4668,61.602,46723.1339
2017-06-08 12:20:00,68.36,68.39,68.28,68.31,54551.3499205929,61.593,61.62,61.5209,61.5479,54551.3499
2017-06-08 12:25:00,68.31,68.31,68.25,68.27,17300.158814187398,61.5479,61.5479,61.4939,61.5119,17300.1588
2017-06-08 12:30:00,68.26,68.33,68.25,68.27,16173.90153520381,61.5029,61.566,61.4939,61.5119,16173.9015
2017-06-08 12:35:00,68.27,68.31,68.22,68.25,17977.766013763892,61.5119,61.5479,61.4668,61.4939,17977.766
2017-06-08 12:40:00,68.25,68.3,68.25,68.25,10817.893065113816,61.4939,61.5389,61.4939,61.4939,10817.8931
2017-06-08 12:45:00,68.27,68.32,68.25,68.31,16156.696664902063,61.5119,61.5569,61.4939,61.5479,16156.6967
2017-06-08 12:50:00,68.31,68.34,68.28,68.3,27772.6310217046,61.5479,61.575,61.5209,61.5389,27772.631
2017-06-08 12:55:00,68.3,68.31,68.28,68.31,19332.980412916884,61.5389,61.5479,61.5209,61.5479,19332.9804
2017-06-08 13:00:00,68.3,68.31,68.24,68.26,18094.229751191106,61.5389,61.5479,61.4849,61.5029,18094.2298
2017-06-08 13:05:00,68.28,68.31,68.24,68.29,16287.718369507676,61.5209,61.5479,61.4849,61.5299,16287.7184
2017-06-08 13:10:00,68.29,68.31,68.26,68.3,24827.951296982526,61.5299,61.5479,61.5029,61.5389,24827.9513
2017-06-08 13:15:00,68.31,68.33,68.26,68.27,51429.327686606666,61.5479,61.566,61.5029,61.5119,51429.3277
2017-06-08 13:20:00,68.28,68.31,68.25,68.27,27840.12705134992,61.5209,61.5479,61.4939,61.5119,27840.1271
2017-06-08 13:25:00,68.27,68.28,68.13,68.18,26261.24933827421,61.5119,61.5209,61.3857,61.4308,26261.2493
2017-06-08 13:30:00,68.16,68.26,68.16,68.26,13830.068819481205,61.4128,61.5029,61.4128,61.5029,13830.0688
2017-06-08 13:35:00,68.25,68.26,68.22,68.23,11659.608258337745,61.4939,61.5029,61.4668,61.4758,11659.6083
2017-06-08 13:40:00,68.22,68.28,68.21,68.24,10322.922181048172,61.4668,61.5209,61.4578,61.4849,10322.9222
2017-06-08 13:45:00,68.23,68.3,68.22,68.28,13242.456326098463,61.4758,61.5389,61.4668,61.5209,13242.4563
2017-06-08 13:50:00,68.28,68.32,68.28,68.28,30982.001058761245,61.5209,61.5569,61.5209,61.5209,30982.0011
2017-06-08 13:55:00,68.29,68.37,68.28,68.33,32705.134992059287,61.5299,61.602,61.5209,61.566,32705.135
2017-06-08 14:00:00,68.34,68.34,68.23,68.24,33399.94706193753,61.575,61.575,61.4758,61.4849,33399.9471
2017-06-08 14:05:00,68.24,68.28,68.19,68.25,35701.4293276866,61.4849,61.5209,61.4398,61.4939,35701.4293
2017-06-08 14:10:00,68.25,68.37,68.25,68.25,62253.838009528845,61.4939,61.602,61.4939,61.4939,62253.838
2017-06-08 14:15:00,68.26,68.32,68.25,68.26,11994.441503440972,61.5029,61.5569,61.4939,61.5029,11994.4415
2017-06-08 14:20:00,68.25,68.28,68.22,68.27,17002.382212811008,61.4939,61.5209,61.4668,61.5119,17002.3822
2017-06-08 14:25:00,68.28,68.29,68.22,68.28,29678.401270513496,61.5209,61.5299,61.4668,61.5209,29678.4013
2017-06-08 14:30:00,68.28,68.37,68.26,68.35,17863.94917946003,61.5209,61.602,61.5029,61.584,17863.9492
2017-06-08 14:35:00,68.35,68.38,68.32,68.37,14843.832715722603,61.584,61.611,61.5569,61.602,14843.8327
2017-06-08 14:40:00,68.37,68.4,68.32,68.32,29932.503970354683,61.602,61.629,61.5569,61.5569,29932.504
2017-06-08 14:45:00,68.32,68.32,68.22,68.23,34356.80254102699,61.5569,61.5569,61.4668,61.4758,34356.8025
2017-06-08 14:50:00,68.25,68.28,68.19,68.19,40358.65537321333,61.4939,61.5209,61.4398,61.4398,40358.6554
2017-06-08 14:55:00,68.19,68.25,68.17,68.25,40641.87400741132,61.4398,61.4939,61.4218,61.4939,40641.874
2017-06-08 15:00:00,68.25,68.34,68.25,68.34,27331.921651667544,61.4939,61.575,61.4939,61.575,27331.9217
2017-06-08 15:05:00,68.34,68.36,68.31,68.34,24642.668078348328,61.575,61.593,61.5479,61.575,24642.6681
2017-06-08 15:10:00,68.34,68.35,68.29,68.32,28341.715193223925,61.575,61.584,61.5299,61.5569,28341.7152
2017-06-08 15:15:00,68.33,68.39,68.28,68.3,32259.131815775538,61.566,61.62,61.5209,61.5389,32259.1318
2017-06-08 15:20:00,68.31,68.43,68.31,68.42,43810.21704605611,61.5479,61.6561,61.5479,61.647,43810.217
2017-06-08 15:25:00,68.43,68.59,68.43,68.59,54168.87241926945,61.6561,61.8002,61.6561,61.8002,54168.8724
2017-06-08 15:30:00,68.59,68.67,68.5,68.65,64441.503440974055,61.8002,61.8723,61.7191,61.8543,64441.5034
2017-06-08 15:35:00,68.64,68.75,68.63,68.72,73691.10640550555,61.8453,61.9444,61.8363,61.9173,73691.1064
2017-06-08 15:40:00,68.73,68.82,68.72,68.8,134546.0561143462,61.9264,62.0074,61.9173,61.9894,134546.0561
2017-06-08 15:45:00,68.8,68.86,68.79,68.82,181209.6347273689,61.9894,62.0435,61.9804,62.0074,181209.6347
2017-06-08 15:50:00,68.81,68.82,68.73,68.77,134212.54632080463,61.9984,62.0074,61.9264,61.9624,134212.5463
2017-06-08 15:55:00,68.76,68.8,68.75,68.78,169595.02382212807,61.9534,61.9894,61.9444,61.9714,169595.0238
2017-06-09 09:30:00,68.84,69.14,68.62,69.08,114123.87506617256,62.0255,62.2958,61.8272,62.2417,114123.8751
2017-06-09 09:35:00,69.1,69.47,69.06,69.24,56290.36527263102,62.2597,62.5931,62.2237,62.3859,56290.3653
2017-06-09 09:40:00,69.21,69.24,68.9,69.11,94253.5733192165,62.3588,62.3859,62.0795,62.2687,94253.5733
2017-06-09 09:45:00,69.1,69.11,68.96,69.02,50828.48067760719,62.2597,62.2687,62.1336,62.1876,50828.4807
2017-06-09 09:50:00,69.06,69.06,68.45,68.49,65129.69825304393,62.2237,62.2237,61.6741,61.7101,65129.6983
2017-06-09 09:55:00,68.52,68.8,68.46,68.68,95146.90312334568,61.7371,61.9894,61.6831,61.8813,95146.9031
2017-06-09 10:00:00,68.76,68.78,68.61,68.7,49408.41715193223,61.9534,61.9714,61.8182,61.8993,49408.4172
2017-06-09 10:05:00,68.69,68.78,68.65,68.75,31835.627316040227,61.8903,61.9714,61.8543,61.9444,31835.6273
2017-06-09 10:10:00,68.77,68.93,68.74,68.89,25356.00847008999,61.9624,62.1066,61.9354,62.0705,25356.0085
2017-06-09 10:15:00,68.91,69.02,68.83,68.9,27698.517734250923,62.0885,62.1876,62.0165,62.0795,27698.5177
2017-06-09 10:20:00,68.92,68.92,68.73,68.88,62116.19904711487,62.0975,62.0975,61.9264,62.0615,62116.199
2017-06-09 10:25:00,68.87,68.94,68.8,68.89,37629.698253043935,62.0525,62.1156,61.9894,62.0705,37629.6983
2017-06-09 10:30:00,68.9,69.04,68.78,68.95,69239.0153520381,62.0795,62.2057,61.9714,62.1246,69239.0154
2017-06-09 10:35:00,68.96,68.96,68.81,68.83,34847.803070407615,62.1336,62.1336,61.9984,62.0165,34847.8031
2017-06-09 10:40:00,68.82,68.84,68.69,68.69,24195.341450502907,62.0074,62.0255,61.8903,61.8903,24195.3415
2017-06-09 10:45:00,68.7,68.71,68.31,68.47,95313.65802011645,61.8993,61.9083,61.5479,61.6921,95313.658
2017-06-09 10:50:00,68.46,68.61,68.43,68.61,28255.69084171519,61.6831,61.8182,61.6561,61.8182,28255.6908
2017-06-09 10:55:00,68.64,68.65,68.44,68.65,31764.160931709896,61.8453,61.8543,61.6651,61.8543,31764.1609
2017-06-09 11:00:00,68.65,68.87,68.64,68.77,30804.65854949709,61.8543,62.0525,61.8453,61.9624,30804.6585
2017-06-09 11:05:00,68.77,68.87,68.72,68.86,35788.77713075701,61.9624,62.0525,61.9173,62.0435,35788.7771
2017-06-09 11:10:00,68.86,68.89,68.7,68.74,20483.059820010585,62.0435,62.0705,61.8993,61.9354,20483.0598
2017-06-09 11:15:00,68.74,68.77,68.66,68.66,22114.8755955532,61.9354,61.9624,61.8633,61.8633,22114.8756
2017-06-09 11:20:00,68.65,68.7,68.46,68.5,43802.27633668608,61.8543,61.8993,61.6831,61.7191,43802.2763
2017-06-09 11:25:00,68.48,68.48,68.26,68.28,61746.95606140814,61.7011,61.7011,61.5029,61.5209,61746.9561
2017-06-09 11:30:00,68.28,68.39,68.24,68.3,57069.87824245632,61.5209,61.62,61.4849,61.5389,57069.8782
2017-06-09 11:35:00,68.31,68.31,68.14,68.19,33836.68607728957,61.5479,61.5479,61.3948,61.4398,33836.6861
2017-06-09 11:40:00,68.17,68.25,68.07,68.2,112089.7300158814,61.4218,61.4939,61.3317,61.4488,112089.73
2017-06-09 11:45:00,68.22,68.37,68.12,68.26,75791.42403388035,61.4668,61.602,61.3767,61.5029,75791.424
2017-06-09 11:50:00,68.27,68.41,68.27,68.37,25314.981471678133,61.5119,61.638,61.5119,61.602,25314.9815
2017-06-09 11:55:00,68.37,68.52,68.33,68.35,35326.89253573319,61.602,61.7371,61.566,61.584,35326.8925
2017-06-09 12:00:00,68.36,68.36,68.22,68.22,20191.90047644256,61.593,61.593,61.4668,61.4668,20191.9005
2017-06-09 12:05:00,68.21,68.28,68.16,68.19,26697.988353626253,61.4578,61.5209,61.4128,61.4398,26697.9884
2017-06-09 12:10:00,68.2,68.22,67.93,67.94,62886.44785600846,61.4488,61.4668,61.2055,61.2146,62886.4479
2017-06-09 12:15:00,67.96,67.96,67.64,67.72,104064.31974589729,61.2326,61.2326,60.9443,61.0163,104064.3197
2017-06-09 12:20:00,67.72,67.85,67.67,67.72,58386.7125463208,61.0163,61.1335,60.9713,61.0163,58386.7125
2017-06-09 12:25:00,67.75,67.78,67.61,67.72,55529.38062466913,61.0434,61.0704,60.9172,61.0163,55529.3806
2017-06-09 12:30:00,67.74,67.75,67.45,67.48,44440.17998941238,61.0344,61.0434,60.7731,60.8001,44440.18
2017-06-09 12:35:00,67.49,67.5,67.27,67.31,75107.19957649549,60.8091,60.8181,60.6109,60.6469,75107.1996
2017-06-09 12:40:00,67.31,67.42,67.2,67.35,84493.1180518793,60.6469,60.746,60.5478,60.683,84493.1181
2017-06-09 12:45:00,67.34,67.35,67.13,67.2,60506.88194812069,60.674,60.683,60.4847,60.5478,60506.8819
2017-06-09 12:50:00,67.2,67.38,67.03,67.38,87877.18369507675,60.5478,60.71,60.3946,60.71,87877.1837
2017-06-09 12:55:00,67.37,67.39,67.29,67.32,26827.68660667019,60.701,60.719,60.6289,60.6559,26827.6866
2017-06-09 13:00:00,67.31,67.41,67.13,67.14,79687.6654314452,60.6469,60.737,60.4847,60.4938,79687.6654
2017-06-09 13:05:00,67.16,67.29,67.15,67.17,39366.06670195871,60.5118,60.6289,60.5028,60.5208,39366.0667
2017-06-09 13:10:00,67.14,67.15,66.46,66.61,135831.12758073054,60.4938,60.5028,59.8811,60.0162,135831.1276
2017-06-09 13:15:00,66.61,66.7,66.36,66.47,90480.41291688725,60.0162,60.0973,59.791,59.8901,90480.4129
2017-06-09 13:20:00,66.48,66.77,66.48,66.76,70357.33192165165,59.8991,60.1604,59.8991,60.1514,70357.3319
2017-06-09 13:25:00,66.76,66.87,66.67,66.87,66540.49761778719,60.1514,60.2505,60.0703,60.2505,66540.4976
2017-06-09 13:30:00,66.88,66.89,66.67,66.68,43693.7533086289,60.2595,60.2685,60.0703,60.0793,43693.7533
2017-06-09 13:35:00,66.68,66.69,66.12,66.21,75604.81736368447,60.0793,60.0883,59.5747,59.6558,75604.8174
2017-06-09 13:40:00,66.19,66.24,65.96,66.15,96461.0905240868,59.6378,59.6828,59.4306,59.6018,96461.0905
2017-06-09 13:45:00,66.15,66.18,65.65,65.77,106562.9962943356,59.6018,59.6288,59.1512,59.2594,106562.9963
2017-06-09 13:50:00,65.76,65.91,65.65,65.66,146831.65696135518,59.2504,59.3855,59.1512,59.1603,146831.657
2017-06-09 13:55:00,65.67,65.8,65.2,65.34,204898.09422975115,59.1693,59.2864,58.7458,58.8719,204898.0942
2017-06-09 14:00:00,65.3,65.48,65.22,65.22,136867.39015352036,58.8359,58.9981,58.7638,58.7638,136867.3902
2017-06-09 14:05:00,65.23,65.46,65.16,65.39,143712.2816304923,58.7728,58.9801,58.7098,58.917,143712.2816
2017-06-09 14:10:00,65.39,65.59,65.37,65.58,77096.34727368977,58.917,59.0972,58.899,59.0882,77096.3473
2017-06-09 14:15:00,65.56,65.63,65.45,65.45,66830.33350979353,59.0702,59.1332,58.971,58.971,66830.3335
2017-06-09 14:20:00,65.46,65.62,65.43,65.49,58995.5002646903,58.9801,59.1242,58.953,59.0071,58995.5003
2017-06-09 14:25:00,65.47,65.58,65.31,65.36,112931.44520910534,58.9891,59.0882,58.8449,58.89,112931.4452
2017-06-09 14:30:00,65.36,65.55,65.13,65.18,71381.68343038645,58.89,59.0611,58.6827,58.7278,71381.6834
2017-06-09 14:35:00,65.19,65.29,65.11,65.19,103046.58549497087,58.7368,58.8269,58.6647,58.7368,103046.5855
2017-06-09 14:40:00,65.19,65.19,64.55,64.72,178299.36474325036,58.7368,58.7368,58.1601,58.3133,178299.3647
2017-06-09 14:45:00,64.71,64.78,63.67,63.68,207572.789835892,58.3043,58.3674,57.3672,57.3763,207572.7898
2017-06-09 14:50:00,63.67,64.23,63.61,64.23,116159.3435680254,57.3672,57.8718,57.3132,57.8718,116159.3436
2017-06-09 14:55:00,64.21,64.27,63.93,64.17,152173.1074642668,57.8538,57.9079,57.6015,57.8178,152173.1075
2017-06-09 15:00:00,64.17,64.79,64.06,64.77,143411.85812599256,57.8178,58.3764,57.7186,58.3584,143411.8581
2017-06-09 15:05:00,64.76,64.91,64.62,64.91,125569.08417151932,58.3493,58.4845,58.2232,58.4845,125569.0842
2017-06-09 15:10:00,64.94,65.08,64.86,64.97,99321.0693488618,58.5115,58.6377,58.4394,58.5386,99321.0693
2017-06-09 15:15:00,64.98,65.13,64.89,65.04,105309.68766543144,58.5476,58.6827,58.4665,58.6016,105309.6877
2017-06-09 15:20:00,65.07,65.31,65.01,65.31,84636.05082053995,58.6287,58.8449,58.5746,58.8449,84636.0508
2017-06-09 15:25:00,65.32,65.33,64.94,65.18,107288.24775013232,58.8539,58.8629,58.5115,58.7278,107288.2478
2017-06-09 15:30:00,65.18,65.21,64.81,64.92,137077.81895182634,58.7278,58.7548,58.3944,58.4935,137077.819
2017-06-09 15:35:00,64.92,65.03,64.91,64.98,94024.6161990471,58.4935,58.5926,58.4845,58.5476,94024.6162
2017-06-09 15:40:00,64.97,64.97,64.79,64.86,161230.80995235572,58.5386,58.5386,58.3764,58.4394,161230.81
2017-06-09 15:45:00,64.86,64.93,64.8,64.85,109180.7834833245,58.4394,58.5025,58.3854,58.4304,109180.7835
2017-06-09 15:50:00,64.85,64.97,64.84,64.9,170395.71201694015,58.4304,58.5386,58.4214,58.4755,170395.712
2017-06-09 15:55:00,64.9,65.03,64.87,64.99,300660.4023292747,58.4755,58.5926,58.4485,58.5566,300660.4023
2017-06-12 09:30:00,64.09,64.15,62.06,63.56,576167.2842773953,57.7457,57.7997,55.9166,57.2681,576167.2843
2017-06-12 09:35:00,63.52,64.06,62.88,63.34,276176.5484383271,57.2321,57.7186,56.6555,57.0699,276176.5484
2017-06-12 09:40:00,63.32,63.49,62.71,62.92,184426.94547379564,57.0519,57.2051,56.5023,56.6915,184426.9455
2017-06-12 09:45:00,62.86,63.12,62.77,62.91,134280.04235044995,56.6374,56.8717,56.5563,56.6825,134280.0424
2017-06-12 09:50:00,62.92,63.14,62.59,63.0,187830.86289041812,56.6915,56.8897,56.3942,56.7636,187830.8629
2017-06-12 09:55:00,63.0,63.24,62.88,63.07,173693.7533086289,56.7636,56.9798,56.6555,56.8266,173693.7533
2017-06-12 10:00:00,63.02,64.02,62.86,64.01,159299.89412387504,56.7816,57.6826,56.6374,57.6736,159299.8941
2017-06-12 10:05:00,64.01,64.13,62.95,62.95,173296.71784012704,57.6736,57.7817,56.7185,56.7185,173296.7178
2017-06-12 10:10:00,62.96,64.05,62.96,63.85,170906.56431974587,56.7275,57.7096,56.7275,57.5294,170906.5643
2017-06-12 10:15:00,63.88,64.46,63.79,64.41,190158.8141874007,57.5565,58.079,57.4754,58.034,190158.8142
2017-06-12 10:20:00,64.41,64.51,63.89,64.49,78464.7961884595,58.034,58.1241,57.5655,58.1061,78464.7962
2017-06-12 10:25:00,64.46,64.47,63.67,63.8,114045.79142403389,58.079,58.0881,57.3672,57.4844,114045.7914
2017-06-12 10:30:00,63.77,63.98,63.59,63.85,81982.53043938591,57.4573,57.6466,57.2952,57.5294,81982.5304
2017-06-12 10:35:00,63.87,64.45,63.75,64.44,70465.85494970882,57.5475,58.07,57.4393,58.061,70465.8549
2017-06-12 10:40:00,64.44,64.74,64.34,64.6,81451.8263631551,58.061,58.3313,57.9709,58.2052,81451.8264
2017-06-12 10:45:00,64.55,64.74,64.41,64.47,61408.152461619895,58.1601,58.3313,58.034,58.0881,61408.1525
2017-06-12 10:50:00,64.45,64.51,64.3,64.31,64596.347273689775,58.07,58.1241,57.9349,57.9439,64596.3473
2017-06-12 10:55:00,64.35,64.54,64.26,64.4,90034.40974060349,57.9799,58.1511,57.8988,58.025,90034.4097
2017-06-12 11:00:00,64.4,64.73,64.34,64.66,74497.0884065643,58.025,58.3223,57.9709,58.2592,74497.0884
2017-06-12 11:05:00,64.66,65.01,64.63,64.85,68979.61884595023,58.2592,58.5746,58.2322,58.4304,68979.6188
2017-06-12 11:10:00,64.84,65.09,64.8,65.09,106057.43779777658,58.4214,58.6467,58.3854,58.6467,106057.4378
2017-06-12 11:15:00,65.1,65.52,65.1,65.41,114663.84330333507,58.6557,59.0341,58.6557,58.935,114663.8433
2017-06-12 11:20:00,65.4,65.46,65.09,65.16,88724.19269454737,58.926,58.9801,58.6467,58.7098,88724.1927
2017-06-12 11:25:00,65.16,65.3,65.03,65.07,53148.49126521969,58.7098,58.8359,58.5926,58.6287,53148.4913
2017-06-12 11:30:00,65.1,65.2,64.82,64.91,70577.02488088935,58.6557,58.7458,58.4034,58.4845,70577.0249
2017-06-12 11:35:00,64.91,65.13,64.75,64.75,69655.90259396505,58.4845,58.6827,58.3403,58.3403,69655.9026
2017-06-12 11:40:00,64.75,64.78,64.44,64.64,45591.58284806775,58.3403,58.3674,58.061,58.2412,45591.5828
2017-06-12 11:45:00,64.62,64.62,64.21,64.26,80976.70725251455,58.2232,58.2232,57.8538,57.8988,80976.7073
2017-06-12 11:50:00,64.23,64.34,64.2,64.29,86478.29539438855,57.8718,57.9709,57.8448,57.9259,86478.2954
2017-06-12 11:55:00,64.28,64.32,64.13,64.23,77562.2022233986,57.9169,57.9529,57.7817,57.8718,77562.2022
2017-06-12 12:00:00,64.25,64.28,64.12,64.25,64894.123875066165,57.8898,57.9169,57.7727,57.8898,64894.1239
2017-06-12 12:05:00,64.26,64.26,64.09,64.22,60715.987294865,57.8988,57.8988,57.7457,57.8628,60715.9873
2017-06-12 12:10:00,64.24,64.31,64.09,64.29,137625.7278983589,57.8808,57.9439,57.7457,57.9259,137625.7279
2017-06-12 12:15:00,64.29,64.6,64.29,64.6,53630.2276336686,57.9259,58.2052,57.9259,58.2052,53630.2276
2017-06-12 12:20:00,64.61,64.75,64.39,64.52,38571.995764955,58.2142,58.3403,58.016,58.1331,38571.9958
2017-06-12 12:25:00,64.5,64.62,64.38,64.41,29526.20434092112,58.1151,58.2232,58.007,58.034,29526.2043
2017-06-12 12:30:00,64.41,64.6,64.36,64.6,28512.44044467972,58.034,58.2052,57.9889,58.2052,28512.4404
2017-06-12 12:35:00,64.62,64.9,64.61,64.85,35956.85547908946,58.2232,58.4755,58.2142,58.4304,35956.8555
2017-06-12 12:40:00,64.83,64.92,64.78,64.86,27171.78401270513,58.4124,58.4935,58.3674,58.4394,27171.784
2017-06-12 12:45:00,64.88,64.91,64.75,64.87,32660.13763896241,58.4575,58.4845,58.3403,58.4485,32660.1376
2017-06-12 12:50:00,64.89,64.94,64.81,64.89,34260.19057702488,58.4665,58.5115,58.3944,58.4665,34260.1906
2017-06-12 12:55:00,64.91,64.91,64.69,64.79,32060.61408152461,58.4845,58.4845,58.2863,58.3764,32060.6141
2017-06-12 13:00:00,64.79,64.98,64.68,64.96,32301.48226574907,58.3764,58.5476,58.2773,58.5296,32301.4823
2017-06-12 13:05:00,64.96,65.03,64.82,64.88,27537.056643726835,58.5296,58.5926,58.4034,58.4575,27537.0566
2017-06-12 13:10:00,64.9,65.03,64.85,65.03,27744.83853890948,58.4755,58.5926,58.4304,58.5926,27744.8385
2017-06-12 13:15:00,65.02,65.1,64.98,65.02,26189.782953943883,58.5836,58.6557,58.5476,58.5836,26189.783
2017-06-12 13:20:00,65.03,65.1,65.0,65.01,24846.479618845948,58.5926,58.6557,58.5656,58.5746,24846.4796
2017-06-12 13:25:00,65.01,65.09,64.98,65.02,21539.17416622551,58.5746,58.6467,58.5476,58.5836,21539.1742
2017-06-12 13:30:00,65.06,65.25,65.04,65.07,35664.372683959766,58.6197,58.7908,58.6016,58.6287,35664.3727
2017-06-12 13:35:00,65.06,65.07,64.92,64.95,13898.888300688192,58.6197,58.6287,58.4935,58.5205,13898.8883
2017-06-12 13:40:00,64.93,65.1,64.93,65.0,31037.586024351505,58.5025,58.6557,58.5025,58.5656,31037.586
2017-06-12 13:45:00,65.0,65.06,64.82,64.84,36656.96135521439,58.5656,58.6197,58.4034,58.4214,36656.9614
2017-06-12 13:50:00,64.86,65.0,64.83,64.98,21266.543144520907,58.4394,58.5656,58.4124,58.5476,21266.5431
2017-06-12 13:55:00,64.97,64.97,64.8,64.84,28147.167813658016,58.5386,58.5386,58.3854,58.4214,28147.1678
2017-06-12 14:00:00,64.83,65.0,64.83,64.96,29454.737956590783,58.4124,58.5656,58.4124,58.5296,29454.738
2017-06-12 14:05:00,64.96,65.07,64.91,65.01,36818.42244573848,58.5296,58.6287,58.4845,58.5746,36818.4224
2017-06-12 14:10:00,65.03,65.26,64.97,65.24,47439.12122816304,58.5926,58.7999,58.5386,58.7818,47439.1212
2017-06-12 14:15:00,65.25,65.31,65.19,65.2,38082.318687136045,58.7908,58.8449,58.7368,58.7458,38082.3187
2017-06-12 14:20:00,65.17,65.27,65.0,65.05,50512.17575436738,58.7188,58.8089,58.5656,58.6106,50512.1758
2017-06-12 14:25:00,65.02,65.16,65.01,65.08,35869.50767601905,58.5836,58.7098,58.5746,58.6377,35869.5077
2017-06-12 14:30:00,65.08,65.27,64.99,65.24,81347.27368978295,58.6377,58.8089,58.5566,58.7818,81347.2737
2017-06-12 14:35:00,65.24,65.31,65.18,65.2,34883.53626257279,58.7818,58.8449,58.7278,58.7458,34883.5363
2017-06-12 14:40:00,65.18,65.24,65.03,65.19,38704.34092112228,58.7278,58.7818,58.5926,58.7368,38704.3409
2017-06-12 14:45:00,65.19,65.24,65.04,65.1,28014.82265749073,58.7368,58.7818,58.6016,58.6557,28014.8227
2017-06-12 14:50:00,65.1,65.11,65.0,65.0,36257.2789835892,58.6557,58.6647,58.5656,58.5656,36257.279
2017-06-12 14:55:00,65.0,65.17,64.99,65.1,55910.534674430906,58.5656,58.7188,58.5566,58.6557,55910.5347
2017-06-12 15:00:00,65.09,65.22,65.06,65.13,42706.45844362096,58.6467,58.7638,58.6197,58.6827,42706.4584
2017-06-12 15:05:00,65.12,65.29,65.12,65.25,60616.72842773954,58.6737,58.8269,58.6737,58.7908,60616.7284
2017-06-12 15:10:00,65.26,65.3,65.18,65.24,43505.82318687136,58.7999,58.8359,58.7278,58.7818,43505.8232
2017-06-12 15:15:00,65.24,65.25,65.1,65.13,50488.35362625728,58.7818,58.7908,58.6557,58.6827,50488.3536
2017-06-12 15:20:00,65.13,65.19,65.09,65.15,44657.22604552673,58.6827,58.7368,58.6467,58.7007,44657.226
2017-06-12 15:25:00,65.14,65.24,65.08,65.13,85625.99258867124,58.6917,58.7818,58.6377,58.6827,85625.9926
2017-06-12 15:30:00,65.13,65.16,65.08,65.13,83759.92588671253,58.6827,58.7098,58.6377,58.6827,83759.9259
2017-06-12 15:35:00,65.13,65.34,65.13,65.31,102008.99947061935,58.6827,58.8719,58.6827,58.8449,102008.9995
2017-06-12 15:40:00,65.31,65.36,65.18,65.18,88720.22233986235,58.8449,58.89,58.7278,58.7278,88720.2223
2017-06-12 15:45:00,65.19,65.32,65.19,65.26,89583.11275807304,58.7368,58.8539,58.7368,58.7999,89583.1128
2017-06-12 15:50:00,65.28,65.46,65.28,65.46,159187.40074113285,58.8179,58.9801,58.8179,58.9801,159187.4007
2017-06-12 15:55:00,65.45,65.53,65.39,65.47,280815.24616199045,58.971,59.0431,58.917,58.9891,280815.2462
2017-06-13 09:30:00,66.84,68.21,66.83,67.92,430471.14875595545,60.2234,61.4578,60.2144,61.1965,430471.1488
2017-06-13 09:35:00,67.96,67.97,67.16,67.54,224084.17151932235,61.2326,61.2416,60.5118,60.8542,224084.1715
2017-06-13 09:40:00,67.56,67.77,67.4,67.73,100528.05717310745,60.8722,61.0614,60.728,61.0253,100528.0572
2017-06-13 09:45:00,67.74,68.08,67.74,68.06,184004.764425622,61.0344,61.3407,61.0344,61.3227,184004.7644
2017-06-13 09:50:00,68.05,68.33,67.91,67.92,300177.3425092641,61.3137,61.566,61.1875,61.1965,300177.3425
2017-06-13 09:55:00,67.93,68.12,67.59,67.69,157192.9592376919,61.2055,61.3767,60.8992,60.9893,157192.9592
2017-06-13 10:00:00,67.68,67.72,67.14,67.23,204931.18051879297,60.9803,61.0163,60.4938,60.5748,204931.1805
2017-06-13 10:05:00,67.2,67.62,67.11,67.62,109002.11752249868,60.5478,60.9262,60.4667,60.9262,109002.1175
2017-06-13 10:10:00,67.61,67.65,67.4,67.55,78566.7019587083,60.9172,60.9533,60.728,60.8632,78566.702
2017-06-13 10:15:00,67.53,67.55,67.25,67.45,88834.03917416622,60.8451,60.8632,60.5929,60.7731,88834.0392
2017-06-13 10:20:00,67.41,67.48,67.3,67.31,44061.67284277395,60.737,60.8001,60.6379,60.6469,44061.6728
2017-06-13 10:25:00,67.32,67.4,67.2,67.23,91545.79142403389,60.6559,60.728,60.5478,60.5748,91545.7914
2017-06-13 10:30:00,67.25,67.26,67.02,67.07,104870.30174695604,60.5929,60.6019,60.3856,60.4307,104870.3017
2017-06-13 10:35:00,67.04,67.26,67.0,67.26,41099.788247750126,60.4036,60.6019,60.3676,60.6019,41099.7882
2017-06-13 10:40:00,67.25,67.25,66.96,67.0,60318.95182636315,60.5929,60.5929,60.3316,60.3676,60318.9518
2017-06-13 10:45:00,66.98,67.02,66.73,66.92,130596.87665431444,60.3496,60.3856,60.1243,60.2955,130596.8767
2017-06-13 10:50:00,66.92,66.92,66.61,66.72,64560.61408152461,60.2955,60.2955,60.0162,60.1153,64560.6141
2017-06-13 10:55:00,66.69,66.74,66.26,66.34,143869.77236633137,60.0883,60.1333,59.7009,59.7729,143869.7724
2017-06-13 11:00:00,66.33,66.58,66.27,66.38,108565.37850714664,59.7639,59.9892,59.7099,59.809,108565.3785
2017-06-13 11:05:00,66.4,66.82,66.37,66.73,84685.01852832185,59.827,60.2054,59.8,60.1243,84685.0185
2017-06-13 11:10:00,66.7,67.02,66.67,66.94,42384.85971413446,60.0973,60.3856,60.0703,60.3135,42384.8597
2017-06-13 11:15:00,66.93,67.28,66.91,67.28,75115.14028586553,60.3045,60.6199,60.2865,60.6199,75115.1403
2017-06-13 11:20:00,67.26,67.27,66.97,66.97,36789.30651138168,60.6019,60.6109,60.3406,60.3406,36789.3065
2017-06-13 11:25:00,66.98,67.07,66.75,66.78,55815.246161990464,60.3496,60.4307,60.1424,60.1694,55815.2462
2017-06-13 11:30:00,66.78,67.01,66.76,66.8,32858.65537321333,60.1694,60.3766,60.1514,60.1874,32858.6554
2017-06-13 11:35:00,66.78,66.9,66.76,66.8,32624.40444679724,60.1694,60.2775,60.1514,60.1874,32624.4044
2017-06-13 11:40:00,66.82,67.1,66.76,67.0,39158.284806776064,60.2054,60.4577,60.1514,60.3676,39158.2848
2017-06-13 11:45:00,67.01,67.26,66.99,67.21,31854.15563790365,60.3766,60.6019,60.3586,60.5568,31854.1556
2017-06-13 11:50:00,67.2,67.28,67.08,67.19,37977.76601376389,60.5478,60.6199,60.4397,60.5388,37977.766
2017-06-13 11:55:00,67.19,67.34,67.12,67.32,32513.234515616725,60.5388,60.674,60.4757,60.6559,32513.2345
2017-06-13 12:00:00,67.32,67.45,67.31,67.36,53939.915299100045,60.6559,60.7731,60.6469,60.692,53939.9153
2017-06-13 12:05:00,67.38,67.48,67.28,67.47,39388.56537850714,60.71,60.8001,60.6199,60.7911,39388.5654
2017-06-13 12:10:00,67.47,67.65,67.46,67.62,80395.71201694018,60.7911,60.9533,60.7821,60.9262,80395.712
2017-06-13 12:15:00,67.64,67.65,67.51,67.54,52546.32080465854,60.9443,60.9533,60.8271,60.8542,52546.3208
2017-06-13 12:20:00,67.55,67.56,67.39,67.51,34927.210164107986,60.8632,60.8722,60.719,60.8271,34927.2102
2017-06-13 12:25:00,67.5,67.55,67.44,67.46,32469.56061408152,60.8181,60.8632,60.7641,60.7821,32469.5606
2017-06-13 12:30:00,67.44,67.58,67.42,67.55,53574.64266807834,60.7641,60.8902,60.746,60.8632,53574.6427
2017-06-13 12:35:00,67.57,67.68,67.54,67.67,50414.2403388036,60.8812,60.9803,60.8542,60.9713,50414.2403
2017-06-13 12:40:00,67.66,67.85,67.66,67.75,71731.07464266807,60.9623,61.1335,60.9623,61.0434,71731.0746
2017-06-13 12:45:00,67.76,67.85,67.76,67.85,34632.080465854946,61.0524,61.1335,61.0524,61.1335,34632.0805
2017-06-13 12:50:00,67.85,68.01,67.78,67.96,95504.23504499736,61.1335,61.2776,61.0704,61.2326,95504.235
2017-06-13 12:55:00,67.97,68.0,67.86,67.86,52912.91688724192,61.2416,61.2686,61.1425,61.1425,52912.9169
2017-06-13 13:00:00,67.85,67.95,67.82,67.85,37874.53679195341,61.1335,61.2236,61.1064,61.1335,37874.5368
2017-06-13 13:05:00,67.85,67.93,67.81,67.81,36745.63260984648,61.1335,61.2055,61.0974,61.0974,36745.6326
2017-06-13 13:10:00,67.82,68.01,67.82,68.01,40575.70142932768,61.1064,61.2776,61.1064,61.2776,40575.7014
2017-06-13 13:15:00,68.0,68.06,67.96,68.03,32330.59820010588,61.2686,61.3227,61.2326,61.2956,32330.5982
2017-06-13 13:20:00,68.02,68.09,67.97,68.07,30333.50979354155,61.2866,61.3497,61.2416,61.3317,30333.5098
2017-06-13 13:25:00,68.06,68.07,67.95,67.97,42544.99735309687,61.3227,61.3317,61.2236,61.2416,42544.9974
2017-06-13 13:30:00,67.98,68.02,67.89,67.91,37275.01323451561,61.2506,61.2866,61.1695,61.1875,37275.0132
2017-06-13 13:35:00,67.91,67.93,67.78,67.92,45273.95447326627,61.1875,61.2055,61.0704,61.1965,45273.9545
2017-06-13 13:40:00,67.91,67.94,67.85,67.93,28771.8369507676,61.1875,61.2146,61.1335,61.2055,28771.837
2017-06-13 13:45:00,67.93,67.93,67.74,67.82,32870.56643726839,61.2055,61.2055,61.0344,61.1064,32870.5664
2017-06-13 13:50:00,67.79,67.8,67.65,67.72,24104.023292747483,61.0794,61.0884,60.9533,61.0163,24104.0233
2017-06-13 13:55:00,67.71,67.8,67.67,67.75,28215.987294865005,61.0073,61.0884,60.9713,61.0434,28215.9873
2017-06-13 14:00:00,67.72,67.89,67.7,67.79,32677.34250926416,61.0163,61.1695,60.9983,61.0794,32677.3425
2017-06-13 14:05:00,67.8,67.88,67.77,67.81,26758.867125463206,61.0884,61.1605,61.0614,61.0974,26758.8671
2017-06-13 14:10:00,67.78,67.81,67.61,67.65,24685.01852832186,61.0704,61.0974,60.9172,60.9533,24685.0185
2017-06-13 14:15:00,67.63,67.67,67.57,67.67,24315.77554261513,60.9352,60.9713,60.8812,60.9713,24315.7755
2017-06-13 14:20:00,67.66,67.69,67.57,67.6,25890.68290100582,60.9623,60.9893,60.8812,60.9082,25890.6829
2017-06-13 14:25:00,67.6,67.67,67.6,67.66,23644.785600847004,60.9082,60.9713,60.9082,60.9623,23644.7856
2017-06-13 14:30:00,67.67,67.74,67.61,67.66,30639.22710428798,60.9713,61.0344,60.9172,60.9623,30639.2271
2017-06-13 14:35:00,67.66,67.78,67.66,67.78,22300.1588141874,60.9623,61.0704,60.9623,61.0704,22300.1588
2017-06-13 14:40:00,67.78,67.85,67.75,67.85,25854.949708840653,61.0704,61.1335,61.0434,61.1335,25854.9497
2017-06-13 14:45:00,67.85,67.88,67.79,67.88,44021.969295923765,61.1335,61.1605,61.0794,61.1605,44021.9693
2017-06-13 14:50:00,67.86,67.89,67.61,67.61,50213.07570142932,61.1425,61.1695,60.9172,60.9172,50213.0757
2017-06-13 14:55:00,67.62,67.69,67.58,67.67,30680.25410269984,60.9262,60.9893,60.8902,60.9713,30680.2541
2017-06-13 15:00:00,67.69,67.69,67.63,67.66,40174.69560614081,60.9893,60.9893,60.9352,60.9623,40174.6956
2017-06-13 15:05:00,67.66,67.66,67.61,67.62,22474.85442032821,60.9623,60.9623,60.9172,60.9262,22474.8544
2017-06-13 15:10:00,67.61,67.64,67.61,67.64,29831.921651667544,60.9172,60.9443,60.9172,60.9443,29831.9217
2017-06-13 15:15:00,67.65,67.67,67.65,67.65,21093.17098994177,60.9533,60.9713,60.9533,60.9533,21093.171
2017-06-13 15:20:00,67.64,67.74,67.63,67.72,35097.935415563785,60.9443,61.0344,60.9352,61.0163,35097.9354
2017-06-13 15:25:00,67.72,67.96,67.72,67.96,58452.88512440444,61.0163,61.2326,61.0163,61.2326,58452.8851
2017-06-13 15:30:00,67.94,68.02,67.88,68.01,79674.43091582847,61.2146,61.2866,61.1605,61.2776,79674.4309
2017-06-13 15:35:00,68.01,68.11,68.0,68.06,98975.6484912652,61.2776,61.3677,61.2686,61.3227,98975.6485
2017-06-13 15:40:00,68.07,68.14,68.0,68.04,70829.80412916886,61.3317,61.3948,61.2686,61.3047,70829.8041
2017-06-13 15:45:00,68.04,68.1,68.03,68.05,79097.40603493911,61.3047,61.3587,61.2956,61.3137,79097.406
2017-06-13 15:50:00,68.05,68.09,68.0,68.01,145877.44838538909,61.3137,61.3497,61.2686,61.2776,145877.4484
2017-06-13 15:55:00,68.02,68.11,67.97,68.03,279700.8999470619,61.2866,61.3677,61.2416,61.2956,279700.8999
2017-06-14 09:30:00,68.19,68.36,67.28,67.3,298803.5997882477,61.4398,61.593,60.6199,60.6379,298803.5998
2017-06-14 09:35:00,67.3,67.39,66.96,66.96,130629.96294335624,60.6379,60.719,60.3316,60.3316,130629.9629
2017-06-14 09:40:00,66.98,67.43,66.89,67.38,102904.97617787188,60.3496,60.755,60.2685,60.71,102904.9762
2017-06-14 09:45:00,67.39,67.54,67.33,67.35,81717.84012705134,60.719,60.8542,60.6649,60.683,81717.8401
2017-06-14 09:50:00,67.4,67.41,67.25,67.37,61030.968766543134,60.728,60.737,60.5929,60.701,61030.9688
2017-06-14 09:55:00,67.35,67.54,67.32,67.37,66109.05240868183,60.683,60.8542,60.6559,60.701,66109.0524
2017-06-14 10:00:00,67.31,67.36,66.98,67.01,101015.08734780306,60.6469,60.692,60.3496,60.3766,101015.0873
2017-06-14 10:05:00,66.98,67.02,66.77,66.8,130525.4102699841,60.3496,60.3856,60.1604,60.1874,130525.4103
2017-06-14 10:10:00,66.82,66.89,66.55,66.55,132235.3096876654,60.2054,60.2685,59.9622,59.9622,132235.3097
2017-06-14 10:15:00,66.56,66.83,66.39,66.83,188170.9899417681,59.9712,60.2144,59.818,60.2144,188170.9899
2017-06-14 10:20:00,66.83,67.04,66.64,66.89,111998.41185812598,60.2144,60.4036,60.0432,60.2685,111998.4119
2017-06-14 10:25:00,66.86,66.9,66.71,66.78,73544.20328215987,60.2415,60.2775,60.1063,60.1694,73544.2033
2017-06-14 10:30:00,66.78,66.96,66.76,66.83,65717.31074642666,60.1694,60.3316,60.1514,60.2144,65717.3107
2017-06-14 10:35:00,66.82,67.16,66.75,67.07,102112.22869242984,60.2054,60.5118,60.1424,60.4307,102112.2287
2017-06-14 10:40:00,67.06,67.32,66.94,67.22,67687.93012175754,60.4217,60.6559,60.3135,60.5658,67687.9301
2017-06-14 10:45:00,67.24,67.25,66.98,67.1,86787.98305982,60.5839,60.5929,60.3496,60.4577,86787.9831
2017-06-14 10:50:00,67.1,67.2,67.1,67.12,68447.59131815775,60.4577,60.5478,60.4577,60.4757,68447.5913
2017-06-14 10:55:00,67.13,67.2,66.89,67.09,39362.09634727368,60.4847,60.5478,60.2685,60.4487,39362.0963
2017-06-14 11:00:00,67.1,67.13,66.86,66.86,40964.7961884595,60.4577,60.4847,60.2415,60.2415,40964.7962
2017-06-14 11:05:00,66.84,66.89,66.67,66.81,57333.245103229216,60.2234,60.2685,60.0703,60.1964,57333.2451
2017-06-14 11:10:00,66.81,66.98,66.78,66.8,40571.73107464266,60.1964,60.3496,60.1694,60.1874,40571.7311
2017-06-14 11:15:00,66.8,66.89,66.73,66.75,30079.407093700367,60.1874,60.2685,60.1243,60.1424,30079.4071
2017-06-14 11:20:00,66.74,66.85,66.74,66.82,27427.21016410799,60.1333,60.2325,60.1333,60.2054,27427.2102
2017-06-14 11:25:00,66.83,66.84,66.68,66.74,32644.25622022233,60.2144,60.2234,60.0793,60.1333,32644.2562
2017-06-14 11:30:00,66.75,66.75,66.62,66.65,45108.52302805717,60.1424,60.1424,60.0252,60.0523,45108.523
2017-06-14 11:35:00,66.66,66.93,66.66,66.92,23487.29486500793,60.0613,60.3045,60.0613,60.2955,23487.2949
2017-06-14 11:40:00,66.92,67.06,66.91,66.94,31187.136050820536,60.2955,60.4217,60.2865,60.3135,31187.1361
2017-06-14 11:45:00,66.93,67.16,66.92,67.14,30725.251455796715,60.3045,60.5118,60.2955,60.4938,30725.2515
2017-06-14 11:50:00,67.14,67.28,67.08,67.26,52147.96188459502,60.4938,60.6199,60.4397,60.6019,52147.9619
2017-06-14 11:55:00,67.24,67.27,67.11,67.17,34752.51455796717,60.5839,60.6109,60.4667,60.5208,34752.5146
2017-06-14 12:00:00,67.17,67.17,67.01,67.01,19334.30386447856,60.5208,60.5208,60.3766,60.3766,19334.3039
2017-06-14 12:05:00,67.01,67.07,66.89,66.91,31652.99100052937,60.3766,60.4307,60.2685,60.2865,31652.991
2017-06-14 12:10:00,66.9,66.92,66.8,66.86,38979.61884595023,60.2775,60.2955,60.1874,60.2415,38979.6188
2017-06-14 12:15:00,66.86,66.86,66.71,66.85,28143.197458973,60.2415,60.2415,60.1063,60.2325,28143.1975
2017-06-14 12:20:00,66.85,66.95,66.78,66.86,25477.76601376389,60.2325,60.3226,60.1694,60.2415,25477.766
2017-06-14 12:25:00,66.85,67.05,66.84,66.98,19117.25780836421,60.2325,60.4127,60.2234,60.3496,19117.2578
2017-06-14 12:30:00,66.97,67.02,66.96,67.02,21453.149814716777,60.3406,60.3856,60.3316,60.3856,21453.1498
2017-06-14 12:35:00,67.03,67.07,66.98,66.99,17394.12387506617,60.3946,60.4307,60.3496,60.3586,17394.1239
2017-06-14 12:40:00,66.99,67.05,66.92,67.03,26113.02276336686,60.3586,60.4127,60.2955,60.3946,26113.0228
2017-06-14 12:45:00,67.01,67.2,66.98,67.15,28987.55955532028,60.3766,60.5478,60.3496,60.5028,28987.5596
2017-06-14 12:50:00,67.14,67.15,67.05,67.05,21091.84753838009,60.4938,60.5028,60.4127,60.4127,21091.8475
2017-06-14 12:55:00,67.04,67.08,66.93,66.94,17285.600847009,60.4036,60.4397,60.3045,60.3135,17285.6008
2017-06-14 13:00:00,66.92,66.99,66.9,66.95,17665.431445209102,60.2955,60.3586,60.2775,60.3226,17665.4314
2017-06-14 13:05:00,66.93,66.99,66.87,66.89,12595.288512440444,60.3045,60.3586,60.2505,60.2685,12595.2885
2017-06-14 13:10:00,66.87,66.97,66.86,66.95,14853.096876654312,60.2505,60.3406,60.2415,60.3226,14853.0969
2017-06-14 13:15:00,66.95,66.99,66.9,66.92,9090.788777130756,60.3226,60.3586,60.2775,60.2955,9090.7888
2017-06-14 13:20:00,66.91,66.97,66.84,66.9,18873.74272101641,60.2865,60.3406,60.2234,60.2775,18873.7427
2017-06-14 13:25:00,66.87,66.88,66.72,66.75,22198.25304393859,60.2505,60.2595,60.1153,60.1424,22198.253
2017-06-14 13:30:00,66.73,66.83,66.7,66.76,58605.08205399682,60.1243,60.2144,60.0973,60.1514,58605.0821
2017-06-14 13:35:00,66.78,66.8,66.67,66.77,27095.023822128107,60.1694,60.1874,60.0703,60.1604,27095.0238
2017-06-14 13:40:00,66.79,66.82,66.71,66.74,25370.5664372684,60.1784,60.2054,60.1063,60.1333,25370.5664
2017-06-14 13:45:00,66.76,66.9,66.73,66.89,19404.44679724722,60.1514,60.2775,60.1243,60.2685,19404.4468
2017-06-14 13:50:00,66.88,66.89,66.8,66.82,14814.7167813658,60.2595,60.2685,60.1874,60.2054,14814.7168
2017-06-14 13:55:00,66.82,66.82,66.68,66.74,29699.57649550026,60.2054,60.2054,60.0793,60.1333,29699.5765
2017-06-14 14:00:00,66.73,66.99,66.65,66.92,43042.61514028586,60.1243,60.3586,60.0523,60.2955,43042.6151
2017-06-14 14:05:00,66.93,67.19,66.92,67.1,48632.87453679195,60.3045,60.5388,60.2955,60.4577,48632.8745
2017-06-14 14:10:00,67.13,67.17,66.98,67.04,46930.91582848067,60.4847,60.5208,60.3496,60.4036,46930.9158
2017-06-14 14:15:00,67.06,67.06,66.76,66.83,36023.028057173105,60.4217,60.4217,60.1514,60.2144,36023.0281
2017-06-14 14:20:00,66.84,66.95,66.82,66.89,28721.54579142403,60.2234,60.3226,60.2054,60.2685,28721.5458
2017-06-14 14:25:00,66.88,67.1,66.86,67.1,33729.48650079407,60.2595,60.4577,60.2415,60.4577,33729.4865
2017-06-14 14:30:00,67.07,67.09,66.95,67.06,33317.893065113814,60.4307,60.4487,60.3226,60.4217,33317.8931
2017-06-14 14:35:00,67.05,67.07,66.73,66.8,32972.4722075172,60.4127,60.4307,60.1243,60.1874,32972.4722
2017-06-14 14:40:00,66.8,66.83,66.53,66.61,69559.29062996294,60.1874,60.2144,59.9441,60.0162,69559.2906
2017-06-14 14:45:00,66.62,66.63,66.35,66.42,100079.40709370036,60.0252,60.0342,59.782,59.845,100079.4071
2017-06-14 14:50:00,66.41,66.52,66.33,66.49,56316.83430386448,59.836,59.9351,59.7639,59.9081,56316.8343
2017-06-14 14:55:00,66.46,66.52,66.27,66.3,56697.98835362625,59.8811,59.9351,59.7099,59.7369,56697.9884
2017-06-14 15:00:00,66.31,66.37,66.19,66.3,66532.55690841714,59.7459,59.8,59.6378,59.7369,66532.5569
2017-06-14 15:05:00,66.28,66.29,66.06,66.06,71527.26310217046,59.7189,59.7279,59.5207,59.5207,71527.2631
2017-06-14 15:10:00,66.05,66.05,65.68,65.77,91494.17681312862,59.5117,59.5117,59.1783,59.2594,91494.1768
2017-06-14 15:15:00,65.74,65.93,65.74,65.83,81543.14452091053,59.2323,59.4035,59.2323,59.3134,81543.1445
2017-06-14 15:20:00,65.83,65.97,65.75,65.91,58259.66119640021,59.3134,59.4396,59.2413,59.3855,58259.6612
2017-06-14 15:25:00,65.89,66.05,65.83,65.96,58099.52355743779,59.3675,59.5117,59.3134,59.4306,58099.5236
2017-06-14 15:30:00,65.96,66.14,65.88,66.12,66020.38115404976,59.4306,59.5927,59.3585,59.5747,66020.3812
2017-06-14 15:35:00,66.14,66.19,66.02,66.18,71638.43303335097,59.5927,59.6378,59.4846,59.6288,71638.433
2017-06-14 15:40:00,66.18,66.18,66.04,66.07,81396.24139756484,59.6288,59.6288,59.5026,59.5297,81396.2414
2017-06-14 15:45:00,66.07,66.21,66.02,66.21,70512.17575436737,59.5297,59.6558,59.4846,59.6558,70512.1758
2017-06-14 15:50:00,66.21,66.45,66.15,66.43,134681.04817363684,59.6558,59.8721,59.6018,59.854,134681.0482
2017-06-14 15:55:00,66.43,66.43,66.31,66.34,186818.42244573848,59.854,59.854,59.7459,59.7729,186818.4224
2017-06-15 09:30:00,65.22,65.56,64.68,65.25,177174.43091582844,58.7638,59.0702,58.2773,58.7908,177174.4309
2017-06-15 09:35:00,65.28,65.92,65.26,65.91,73736.10375860243,58.8179,59.3945,58.7999,59.3855,73736.1038
2017-06-15 09:40:00,65.88,66.04,65.74,65.79,66034.93912122815,59.3585,59.5026,59.2323,59.2774,66034.9391
2017-06-15 09:45:00,65.77,65.77,65.28,65.55,96179.1953414505,59.2594,59.2594,58.8179,59.0611,96179.1953
2017-06-15 09:50:00,65.53,65.84,65.53,65.63,60019.851773425085,59.0431,59.3224,59.0431,59.1332,60019.8518
2017-06-15 09:55:00,65.62,65.63,65.39,65.47,80451.29698253043,59.1242,59.1332,58.917,58.9891,80451.297
2017-06-15 10:00:00,65.51,65.79,65.39,65.65,64993.38274219163,59.0251,59.2774,58.917,59.1512,64993.3827
2017-06-15 10:05:00,65.65,65.71,65.53,65.63,41330.0688194812,59.1512,59.2053,59.0431,59.1332,41330.0688
2017-06-15 10:10:00,65.65,65.73,65.53,65.63,28826.098464796185,59.1512,59.2233,59.0431,59.1332,28826.0985
2017-06-15 10:15:00,65.65,65.66,65.47,65.53,35857.596611964,59.1512,59.1603,58.9891,59.0431,35857.5966
2017-06-15 10:20:00,65.53,65.55,65.28,65.28,48492.58867125463,59.0431,59.0611,58.8179,58.8179,48492.5887
2017-06-15 10:25:00,65.32,65.5,65.25,65.47,26654.31445209105,58.8539,59.0161,58.7908,58.9891,26654.3145
2017-06-15 10:30:00,65.49,65.57,65.4,65.5,42641.60931709899,59.0071,59.0792,58.926,59.0161,42641.6093
2017-06-15 10:35:00,65.51,65.59,65.34,65.55,30334.833245103226,59.0251,59.0972,58.8719,59.0611,30334.8332
2017-06-15 10:40:00,65.53,65.61,65.47,65.6,22640.28586553732,59.0431,59.1152,58.9891,59.1062,22640.2859
2017-06-15 10:45:00,65.58,65.71,65.51,65.7,40832.45103229221,59.0882,59.2053,59.0251,59.1963,40832.451
2017-06-15 10:50:00,65.71,65.73,65.53,65.59,20837.744838538907,59.2053,59.2233,59.0431,59.0972,20837.7448
2017-06-15 10:55:00,65.59,65.84,65.55,65.77,24879.56590788777,59.0972,59.3224,59.0611,59.2594,24879.5659
2017-06-15 11:00:00,65.77,65.86,65.71,65.74,21708.57596611964,59.2594,59.3405,59.2053,59.2323,21708.576
2017-06-15 11:05:00,65.77,65.81,65.68,65.7,21724.45738485971,59.2594,59.2954,59.1783,59.1963,21724.4574
2017-06-15 11:10:00,65.7,65.93,65.68,65.84,21842.244573848595,59.1963,59.4035,59.1783,59.3224,21842.2446
2017-06-15 11:15:00,65.87,66.02,65.85,66.02,23495.235574377974,59.3495,59.4846,59.3314,59.4846,23495.2356
2017-06-15 11:20:00,66.02,66.19,66.02,66.08,71843.56802541026,59.4846,59.6378,59.4846,59.5387,71843.568
2017-06-15 11:25:00,66.05,66.05,65.92,66.03,23721.545791424032,59.5117,59.5117,59.3945,59.4936,23721.5458
2017-06-15 11:30:00,66.03,66.12,65.99,66.07,14831.921651667548,59.4936,59.5747,59.4576,59.5297,14831.9217
2017-06-15 11:35:00,66.05,66.08,65.99,65.99,22996.29433562732,59.5117,59.5387,59.4576,59.4576,22996.2943
2017-06-15 11:40:00,65.99,66.05,65.95,66.02,11986.500794070937,59.4576,59.5117,59.4215,59.4846,11986.5008
2017-06-15 11:45:00,66.03,66.06,65.97,66.02,25093.965060878767,59.4936,59.5207,59.4396,59.4846,25093.9651
2017-06-15 11:50:00,66.0,66.02,65.82,65.84,33509.79354155638,59.4666,59.4846,59.3044,59.3224,33509.7935
2017-06-15 11:55:00,65.84,65.84,65.7,65.7,18024.08681842244,59.3224,59.3224,59.1963,59.1963,18024.0868
2017-06-15 12:00:00,65.73,65.74,65.66,65.72,57736.89782953943,59.2233,59.2323,59.1603,59.2143,57736.8978
2017-06-15 12:05:00,65.73,65.81,65.72,65.76,25430.12175754367,59.2233,59.2954,59.2143,59.2504,25430.1218
2017-06-15 12:10:00,65.76,65.77,65.69,65.73,14019.32239280042,59.2504,59.2594,59.1873,59.2233,14019.3224
2017-06-15 12:15:00,65.71,65.81,65.68,65.78,21701.958708311275,59.2053,59.2954,59.1783,59.2684,21701.9587
2017-06-15 12:20:00,65.8,65.83,65.74,65.78,14041.82106934886,59.2864,59.3134,59.2323,59.2684,14041.8211
2017-06-15 12:25:00,65.78,65.82,65.72,65.77,18808.89359449444,59.2684,59.3044,59.2143,59.2594,18808.8936
2017-06-15 12:30:00,65.77,65.77,65.74,65.77,11364.4785600847,59.2594,59.2594,59.2323,59.2594,11364.4786
2017-06-15 12:35:00,65.78,65.85,65.75,65.84,24730.01588141873,59.2684,59.3314,59.2413,59.3224,24730.0159
2017-06-15 12:40:00,65.84,65.99,65.84,65.99,14547.379565907886,59.3224,59.4576,59.3224,59.4576,14547.3796
2017-06-15 12:45:00,65.98,66.11,65.98,66.03,11811.80518793012,59.4486,59.5657,59.4486,59.4936,11811.8052
2017-06-15 12:50:00,66.01,66.02,65.97,66.0,8071.731074642667,59.4756,59.4846,59.4396,59.4666,8071.7311
2017-06-15 12:55:00,66.0,66.12,65.98,66.08,22637.638962413974,59.4666,59.5747,59.4486,59.5387,22637.639
2017-06-15 13:00:00,66.08,66.08,65.99,66.05,12089.730015881418,59.5387,59.5387,59.4576,59.5117,12089.73
2017-06-15 13:05:00,66.05,66.09,66.02,66.07,11282.424563260984,59.5117,59.5477,59.4846,59.5297,11282.4246
2017-06-15 13:10:00,66.05,66.21,66.04,66.21,19098.72948650079,59.5117,59.6558,59.5026,59.6558,19098.7295
2017-06-15 13:15:00,66.2,66.2,66.12,66.16,17151.93223928004,59.6468,59.6468,59.5747,59.6108,17151.9322
2017-06-15 13:20:00,66.17,66.17,66.03,66.05,14657.226045526731,59.6198,59.6198,59.4936,59.5117,14657.226
2017-06-15 13:25:00,66.04,66.07,65.9,65.9,13324.51032292218,59.5026,59.5297,59.3765,59.3765,13324.5103
2017-06-15 13:30:00,65.9,66.1,65.89,66.03,43828.74536791953,59.3765,59.5567,59.3675,59.4936,43828.7454
2017-06-15 13:35:00,66.04,66.07,65.98,65.99,16662.25516146109,59.5026,59.5297,59.4486,59.4576,16662.2552
2017-06-15 13:40:00,66.0,66.02,65.96,65.96,13749.338274219162,59.4666,59.4846,59.4306,59.4306,13749.3383
2017-06-15 13:45:00,65.97,65.99,65.91,65.93,25251.45579671784,59.4396,59.4576,59.3855,59.4035,25251.4558
2017-06-15 13:50:00,65.95,66.04,65.9,66.04,39704.87030174695,59.4215,59.5026,59.3765,59.5026,39704.8703
2017-06-15 13:55:00,66.03,66.09,66.02,66.04,14601.641079936471,59.4936,59.5477,59.4846,59.5026,14601.6411
2017-06-15 14:00:00,66.02,66.02,65.93,66.01,21776.07199576496,59.4846,59.4846,59.4035,59.4756,21776.072
2017-06-15 14:05:00,66.03,66.05,65.99,66.02,14826.627845420857,59.4936,59.5117,59.4576,59.4846,14826.6278
2017-06-15 14:10:00,66.02,66.03,65.93,66.0,18880.35997882477,59.4846,59.4936,59.4035,59.4666,18880.36
2017-06-15 14:15:00,66.0,66.02,65.93,65.94,12605.876124933826,59.4666,59.4846,59.4035,59.4125,12605.8761
2017-06-15 14:20:00,65.93,66.14,65.93,66.14,33350.97935415564,59.4035,59.5927,59.4035,59.5927,33350.9794
2017-06-15 14:25:00,66.14,66.28,66.13,66.26,52391.47697194282,59.5927,59.7189,59.5837,59.7009,52391.477
2017-06-15 14:30:00,66.24,66.25,66.18,66.18,20835.09793541556,59.6828,59.6919,59.6288,59.6288,20835.0979
2017-06-15 14:35:00,66.2,66.2,66.03,66.07,24731.33933298041,59.6468,59.6468,59.4936,59.5297,24731.3393
2017-06-15 14:40:00,66.08,66.16,66.08,66.12,23425.09264160932,59.5387,59.6108,59.5387,59.5747,23425.0926
2017-06-15 14:45:00,66.12,66.19,66.02,66.09,20248.80889359449,59.5747,59.6378,59.4846,59.5477,20248.8089
2017-06-15 14:50:00,66.08,66.14,66.08,66.08,16470.354685018527,59.5387,59.5927,59.5387,59.5387,16470.3547
2017-06-15 14:55:00,66.09,66.09,66.02,66.05,31184.48914769719,59.5477,59.5477,59.4846,59.5117,31184.4891
2017-06-15 15:00:00,66.05,66.11,66.02,66.08,19123.87506617257,59.5117,59.5657,59.4846,59.5387,19123.8751
2017-06-15 15:05:00,66.08,66.11,65.99,66.09,22975.119110640542,59.5387,59.5657,59.4576,59.5477,22975.1191
2017-06-15 15:10:00,66.08,66.08,66.0,66.02,17641.60931709899,59.5387,59.5387,59.4666,59.4846,17641.6093
2017-06-15 15:15:00,66.02,66.11,66.02,66.11,26787.98305982001,59.4846,59.5657,59.4846,59.5657,26787.9831
2017-06-15 15:20:00,66.12,66.18,66.11,66.17,25602.17046056114,59.5747,59.6288,59.5657,59.6198,25602.1705
2017-06-15 15:25:00,66.18,66.21,66.13,66.14,30399.6823716252,59.6288,59.6558,59.5837,59.5927,30399.6824
2017-06-15 15:30:00,66.13,66.15,66.08,66.08,23812.863949179457,59.5837,59.6018,59.5387,59.5387,23812.8639
2017-06-15 15:35:00,66.09,66.12,65.95,65.96,46545.79142403387,59.5477,59.5747,59.4215,59.4306,46545.7914
2017-06-15 15:40:00,65.96,65.99,65.94,65.96,36877.97776601376,59.4306,59.4576,59.4125,59.4306,36877.9778
2017-06-15 15:45:00,65.94,66.04,65.94,66.02,47608.52302805717,59.4125,59.5026,59.4125,59.4846,47608.523
2017-06-15 15:50:00,66.02,66.02,65.89,65.9,115173.37215457912,59.4846,59.4846,59.3675,59.3765,115173.3722
2017-06-15 15:55:00,65.89,65.99,65.89,65.99,161782.6892535733,59.3675,59.4576,59.3675,59.4576,161782.6893
2017-06-16 09:30:00,66.5,66.71,65.79,65.98,707791.1593435679,59.9171,60.1063,59.2774,59.4486,707791.1593
2017-06-16 09:35:00,65.94,66.27,65.87,66.15,67325.30439385917,59.4125,59.7099,59.3495,59.6018,67325.3044
2017-06-16 09:40:00,66.12,66.49,66.05,66.28,61048.17363684488,59.5747,59.9081,59.5117,59.7189,61048.1736
2017-06-16 09:45:00,66.33,66.75,66.21,66.74,56565.643197458965,59.7639,60.1424,59.6558,60.1333,56565.6432
2017-06-16 09:50:00,66.74,66.84,66.52,66.73,59060.34939121227,60.1333,60.2234,59.9351,60.1243,59060.3494
2017-06-16 09:55:00,66.7,66.86,66.69,66.77,41089.20063525675,60.0973,60.2415,60.0883,60.1604,41089.2006
2017-06-16 10:00:00,66.79,66.79,66.6,66.7,99344.89147697193,60.1784,60.1784,60.0072,60.0973,99344.8915
2017-06-16 10:05:00,66.67,66.71,66.52,66.59,47538.38009528851,60.0703,60.1063,59.9351,59.9982,47538.3801
2017-06-16 10:10:00,66.59,66.65,66.42,66.51,47926.151402858646,59.9982,60.0523,59.845,59.9261,47926.1514
2017-06-16 10:15:00,66.49,66.55,66.16,66.21,61185.81259925886,59.9081,59.9622,59.6108,59.6558,61185.8126
2017-06-16 10:20:00,66.2,66.32,66.13,66.15,29778.98358920063,59.6468,59.7549,59.5837,59.6018,29778.9836
2017-06-16 10:25:00,66.15,66.29,66.12,66.27,42198.25304393859,59.6018,59.7279,59.5747,59.7099,42198.253
2017-06-16 10:30:00,66.28,66.28,66.05,66.16,21312.863949179457,59.7189,59.7189,59.5117,59.6108,21312.8639
2017-06-16 10:35:00,66.15,66.34,66.12,66.27,15322.922181048172,59.6018,59.7729,59.5747,59.7099,15322.9222
2017-06-16 10:40:00,66.27,66.48,66.25,66.39,27991.00052938062,59.7099,59.8991,59.6919,59.818,27991.0005
2017-06-16 10:45:00,66.42,66.51,66.29,66.34,17926.151402858653,59.845,59.9261,59.7279,59.7729,17926.1514
2017-06-16 10:50:00,66.34,66.39,66.03,66.09,22064.584436209632,59.7729,59.818,59.4936,59.5477,22064.5844
2017-06-16 10:55:00,66.09,66.23,66.05,66.19,17024.880889359447,59.5477,59.6738,59.5117,59.6378,17024.8809
2017-06-16 11:00:00,66.22,66.24,66.06,66.08,17318.68713605082,59.6648,59.6828,59.5207,59.5387,17318.6871
2017-06-16 11:05:00,66.08,66.08,65.9,65.96,27285.600847008995,59.5387,59.5387,59.3765,59.4306,27285.6008
2017-06-16 11:10:00,65.96,65.96,65.8,65.81,47223.39862361037,59.4306,59.4306,59.2864,59.2954,47223.3986
2017-06-16 11:15:00,65.81,66.02,65.81,65.95,39638.69772366331,59.2954,59.4846,59.2954,59.4215,39638.6977
2017-06-16 11:20:00,65.96,65.99,65.93,65.98,16826.36315510852,59.4306,59.4576,59.4035,59.4486,16826.3632
2017-06-16 11:25:00,65.96,66.08,65.93,66.08,20943.62096347273,59.4306,59.5387,59.4035,59.5387,20943.621
2017-06-16 11:30:00,66.07,66.16,65.98,66.16,22158.549497088403,59.5297,59.6108,59.4486,59.6108,22158.5495
2017-06-16 11:35:00,66.18,66.22,66.15,66.2,28009.52885124404,59.6288,59.6648,59.6018,59.6468,28009.5289
2017-06-16 11:40:00,66.18,66.2,66.1,66.14,19643.991529910003,59.6288,59.6468,59.5567,59.5927,19643.9915
2017-06-16 11:45:00,66.12,66.13,65.93,66.02,24855.74377977766,59.5747,59.5837,59.4035,59.4846,24855.7438
2017-06-16 11:50:00,66.01,66.04,65.94,65.97,36045.52673372154,59.4756,59.5026,59.4125,59.4396,36045.5267
2017-06-16 11:55:00,65.96,66.06,65.96,66.02,15819.216516675488,59.4306,59.5207,59.4306,59.4846,15819.2165
2017-06-16 12:00:00,66.04,66.1,66.02,66.02,22288.24775013234,59.5026,59.5567,59.4846,59.4846,22288.2478
2017-06-16 12:05:00,66.01,66.08,65.99,66.05,36361.83165696135,59.4756,59.5387,59.4576,59.5117,36361.8317
2017-06-16 12:10:00,66.06,66.13,66.04,66.09,15719.957649550024,59.5207,59.5837,59.5026,59.5477,15719.9576
2017-06-16 12:15:00,66.08,66.08,66.0,66.01,16642.403388035997,59.5387,59.5387,59.4666,59.4756,16642.4034
2017-06-16 12:20:00,66.02,66.02,65.93,65.99,17653.52038115405,59.4846,59.4846,59.4035,59.4576,17653.5204
2017-06-16 12:25:00,65.99,65.99,65.93,65.96,17604.552673372153,59.4576,59.4576,59.4035,59.4306,17604.5527
2017-06-16 12:30:00,65.95,65.96,65.87,65.93,18724.19269454738,59.4215,59.4306,59.3495,59.4035,18724.1927
2017-06-16 12:35:00,65.93,65.96,65.9,65.94,16210.958178930649,59.4035,59.4306,59.3765,59.4125,16210.9582
2017-06-16 12:40:00,65.95,65.99,65.91,65.96,22724.98676548438,59.4215,59.4576,59.3855,59.4306,22724.9868
2017-06-16 12:45:00,65.96,65.96,65.9,65.91,26613.2874536792,59.4306,59.4306,59.3765,59.3855,26613.2875
2017-06-16 12:50:00,65.89,65.96,65.89,65.96,24408.41715193224,59.3675,59.4306,59.3675,59.4306,24408.4172
2017-06-16 12:55:00,65.96,65.96,65.86,65.91,24775.013234515613,59.4306,59.4306,59.3405,59.3855,24775.0132
2017-06-16 13:00:00,65.92,65.94,65.91,65.94,9424.298570672312,59.3945,59.4125,59.3855,59.4125,9424.2986
2017-06-16 13:05:00,65.95,65.97,65.92,65.96,19745.897300158813,59.4215,59.4396,59.3945,59.4306,19745.8973
2017-06-16 13:10:00,65.96,65.96,65.86,65.86,20009.264160931707,59.4306,59.4306,59.3405,59.3405,20009.2642
2017-06-16 13:15:00,65.85,65.89,65.78,65.89,21242.7210164108,59.3314,59.3675,59.2684,59.3675,21242.721
2017-06-16 13:20:00,65.9,65.92,65.85,65.89,15535.9978824775,59.3765,59.3945,59.3314,59.3675,15535.9979
2017-06-16 13:25:00,65.89,65.92,65.84,65.9,16372.419269454736,59.3675,59.3945,59.3224,59.3765,16372.4193
2017-06-16 13:30:00,65.86,65.86,65.77,65.81,19810.74642668078,59.3405,59.3405,59.2594,59.2954,19810.7464
2017-06-16 13:35:00,65.81,65.83,65.8,65.81,21778.7188988883,59.2954,59.3134,59.2864,59.2954,21778.7189
2017-06-16 13:40:00,65.83,65.84,65.78,65.8,10395.71201694018,59.3134,59.3224,59.2684,59.2864,10395.712
2017-06-16 13:45:00,65.81,65.81,65.58,65.64,57579.40709370036,59.2954,59.2954,59.0882,59.1422,57579.4071
2017-06-16 13:50:00,65.64,65.72,65.64,65.67,13652.726310217044,59.1422,59.2143,59.1422,59.1693,13652.7263
2017-06-16 13:55:00,65.67,65.77,65.67,65.74,27386.183165696133,59.1693,59.2594,59.1693,59.2323,27386.1832
2017-06-16 14:00:00,65.73,65.76,65.68,65.74,17893.065113816832,59.2233,59.2504,59.1783,59.2323,17893.0651
2017-06-16 14:05:00,65.76,65.87,65.73,65.87,23533.615669666488,59.2504,59.3495,59.2233,59.3495,23533.6157
2017-06-16 14:10:00,65.87,65.87,65.73,65.74,15397.03546850185,59.3495,59.3495,59.2233,59.2323,15397.0355
2017-06-16 14:15:00,65.74,65.81,65.71,65.81,22024.880889359447,59.2323,59.2954,59.2053,59.2954,22024.8809
2017-06-16 14:20:00,65.82,65.96,65.81,65.96,35701.4293276866,59.3044,59.4306,59.2954,59.4306,35701.4293
2017-06-16 14:25:00,65.96,65.96,65.88,65.9,39790.89465325569,59.4306,59.4306,59.3585,59.3765,39790.8947
2017-06-16 14:30:00,65.9,65.97,65.9,65.95,14557.967178401268,59.3765,59.4396,59.3765,59.4215,14557.9672
2017-06-16 14:35:00,65.96,65.97,65.83,65.9,16609.317098994175,59.4306,59.4396,59.3134,59.3765,16609.3171
2017-06-16 14:40:00,65.89,65.9,65.87,65.89,10935.6802541027,59.3675,59.3765,59.3495,59.3675,10935.6803
2017-06-16 14:45:00,65.9,65.93,65.84,65.84,15076.760190577024,59.3765,59.4035,59.3224,59.3224,15076.7602
2017-06-16 14:50:00,65.84,65.99,65.84,65.97,43479.3541556379,59.3224,59.4576,59.3224,59.4396,43479.3542
2017-06-16 14:55:00,65.97,66.02,65.96,65.99,15198.517734250923,59.4396,59.4846,59.4306,59.4576,15198.5177
2017-06-16 15:00:00,66.0,66.02,65.93,65.93,16306.246691371094,59.4666,59.4846,59.4035,59.4035,16306.2467
2017-06-16 15:05:00,65.94,65.99,65.93,65.96,16144.785600847006,59.4125,59.4576,59.4035,59.4306,16144.7856
2017-06-16 15:10:00,65.98,65.98,65.85,65.9,24573.848597141343,59.4486,59.4486,59.3314,59.3765,24573.8486
2017-06-16 15:15:00,65.9,65.92,65.87,65.89,20412.916887241925,59.3765,59.3945,59.3495,59.3675,20412.9169
2017-06-16 15:20:00,65.9,65.93,65.89,65.9,18384.065643197457,59.3765,59.4035,59.3675,59.3765,18384.0656
2017-06-16 15:25:00,65.9,65.9,65.71,65.81,34981.47167813658,59.3765,59.3765,59.2053,59.2954,34981.4717
2017-06-16 15:30:00,65.81,65.81,65.67,65.8,47460.29645314981,59.2954,59.2954,59.1693,59.2864,47460.2965
2017-06-16 15:35:00,65.81,65.84,65.72,65.83,36913.71095817893,59.2954,59.3224,59.2143,59.3134,36913.711
2017-06-16 15:40:00,65.82,65.93,65.81,65.9,46539.17416622551,59.3044,59.4035,59.2954,59.3765,46539.1742
2017-06-16 15:45:00,65.9,65.92,65.82,65.86,51691.371095817885,59.3765,59.3945,59.3044,59.3405,51691.3711
2017-06-16 15:50:00,65.84,65.86,65.78,65.83,155808.6289041821,59.3224,59.3405,59.2684,59.3134,155808.6289
2017-06-16 15:55:00,65.82,65.87,65.74,65.83,278399.9470619375,59.3044,59.3495,59.2323,59.3134,278399.9471
2017-06-19 09:30:00,66.6,66.73,66.46,66.6,118263.6315510852,60.0072,60.1243,59.8811,60.0072,118263.6316
2017-06-19 09:35:00,66.56,67.19,66.53,67.1,71480.94229751191,59.9712,60.5388,59.9441,60.4577,71480.9423
2017-06-19 09:40:00,67.15,67.15,66.78,66.87,46545.79142403387,60.5028,60.5028,60.1694,60.2505,46545.7914
2017-06-19 09:45:00,66.84,66.86,66.54,66.61,40512.17575436739,60.2234,60.2415,59.9531,60.0162,40512.1758
2017-06-19 09:50:00,66.64,66.78,66.64,66.78,127138.6977236633,60.0432,60.1694,60.0432,60.1694,127138.6977
2017-06-19 09:55:00,66.76,66.8,66.61,66.64,24344.89147697194,60.1514,60.1874,60.0162,60.0432,24344.8915
2017-06-19 10:00:00,66.64,66.78,66.46,66.76,46900.4764425622,60.0432,60.1694,59.8811,60.1514,46900.4764
2017-06-19 10:05:00,66.74,66.8,66.63,66.67,38640.81524616198,60.1333,60.1874,60.0342,60.0703,38640.8152
2017-06-19 10:10:00,66.66,66.68,66.46,66.54,51892.53573319216,60.0613,60.0793,59.8811,59.9531,51892.5357
2017-06-19 10:15:00,66.54,66.57,66.42,66.53,95488.35362625726,59.9531,59.9802,59.845,59.9441,95488.3536
2017-06-19 10:20:00,66.52,66.55,66.28,66.28,34906.03493912122,59.9351,59.9622,59.7189,59.7189,34906.0349
2017-06-19 10:25:00,66.27,66.41,66.24,66.36,29760.455267337213,59.7099,59.836,59.6828,59.791,29760.4553
2017-06-19 10:30:00,66.4,66.57,66.33,66.36,45659.07887771307,59.827,59.9802,59.7639,59.791,45659.0789
2017-06-19 10:35:00,66.37,66.47,66.33,66.41,38545.52673372154,59.8,59.8901,59.7639,59.836,38545.5267
2017-06-19 10:40:00,66.41,66.6,66.41,66.59,30731.86871360508,59.836,60.0072,59.836,59.9982,30731.8687
2017-06-19 10:45:00,66.61,66.71,66.59,66.67,47699.84118581259,60.0162,60.1063,59.9982,60.0703,47699.8412
2017-06-19 10:50:00,66.67,66.67,66.51,66.53,29612.228692429853,60.0703,60.0703,59.9261,59.9441,29612.2287
2017-06-19 10:55:00,66.54,66.62,66.42,66.42,30772.895712016936,59.9531,60.0252,59.845,59.845,30772.8957
2017-06-19 11:00:00,66.41,66.45,66.25,66.28,44544.73266278454,59.836,59.8721,59.6919,59.7189,44544.7327
2017-06-19 11:05:00,66.29,66.41,66.24,66.35,27179.724722075167,59.7279,59.836,59.6828,59.782,27179.7247
2017-06-19 11:10:00,66.36,66.47,66.34,66.42,21756.22022233986,59.791,59.8901,59.7729,59.845,21756.2202
2017-06-19 11:15:00,66.44,66.52,66.39,66.42,18315.246161990468,59.863,59.9351,59.818,59.845,18315.2462
2017-06-19 11:20:00,66.42,66.49,66.36,66.42,14162.25516146109,59.845,59.9081,59.791,59.845,14162.2552
2017-06-19 11:25:00,66.42,66.5,66.41,66.49,21867.390153520377,59.845,59.9171,59.836,59.9081,21867.3902
2017-06-19 11:30:00,66.5,66.51,66.27,66.28,43094.2297511911,59.9171,59.9261,59.7099,59.7189,43094.2298
2017-06-19 11:35:00,66.27,66.33,66.24,66.33,25468.50185283218,59.7099,59.7639,59.6828,59.7639,25468.5019
2017-06-19 11:40:00,66.33,66.41,66.31,66.41,27421.916357861297,59.7639,59.836,59.7459,59.836,27421.9164
2017-06-19 11:45:00,66.39,66.69,66.39,66.68,27695.870831127577,59.818,60.0883,59.818,60.0793,27695.8708
2017-06-19 11:50:00,66.67,66.7,66.6,66.65,30280.57173107464,60.0703,60.0973,60.0072,60.0523,30280.5717
2017-06-19 11:55:00,66.66,66.67,66.62,66.64,17329.2747485442,60.0613,60.0703,60.0252,60.0432,17329.2747
2017-06-19 12:00:00,66.66,66.76,66.61,66.71,36126.25727898358,60.0613,60.1514,60.0162,60.1063,36126.2573
2017-06-19 12:05:00,66.73,66.8,66.69,66.73,27934.09211222869,60.1243,60.1874,60.0883,60.1243,27934.0921
2017-06-19 12:10:00,66.72,66.73,66.66,66.67,13816.834303864476,60.1153,60.1243,60.0613,60.0703,13816.8343
2017-06-19 12:15:00,66.67,66.7,66.58,66.61,20309.687665431444,60.0703,60.0973,59.9892,60.0162,20309.6877
2017-06-19 12:20:00,66.63,66.7,66.61,66.66,12019.587083112756,60.0342,60.0973,60.0162,60.0613,12019.5871
2017-06-19 12:25:00,66.64,66.7,66.61,66.64,14642.66807834833,60.0432,60.0973,60.0162,60.0432,14642.6681
2017-06-19 12:30:00,66.64,66.67,66.58,66.62,21486.2361037586,60.0432,60.0703,59.9892,60.0252,21486.2361
2017-06-19 12:35:00,66.63,66.67,66.6,66.62,22469.56061408152,60.0342,60.0703,60.0072,60.0252,22469.5606
2017-06-19 12:40:00,66.61,66.62,66.52,66.52,10168.07834833245,60.0162,60.0252,59.9351,59.9351,10168.0783
2017-06-19 12:45:00,66.51,66.61,66.51,66.55,92288.24775013232,59.9261,60.0162,59.9261,59.9622,92288.2478
2017-06-19 12:50:00,66.55,66.67,66.53,66.64,46416.09317098994,59.9622,60.0703,59.9441,60.0432,46416.0932
2017-06-19 12:55:00,66.64,66.7,66.63,66.69,10543.938591847536,60.0432,60.0973,60.0342,60.0883,10543.9386
2017-06-19 13:00:00,66.7,66.72,66.66,66.67,15803.335097935413,60.0973,60.1153,60.0613,60.0703,15803.3351
2017-06-19 13:05:00,66.67,66.75,66.64,66.74,12878.50714663843,60.0703,60.1424,60.0432,60.1333,12878.5071
2017-06-19 13:10:00,66.75,66.84,66.71,66.84,18530.96876654314,60.1424,60.2234,60.1063,60.2234,18530.9688
2017-06-19 13:15:00,66.84,66.86,66.8,66.83,13029.380624669137,60.2234,60.2415,60.1874,60.2144,13029.3806
2017-06-19 13:20:00,66.83,66.88,66.82,66.86,22323.98094229751,60.2144,60.2595,60.2054,60.2415,22323.9809
2017-06-19 13:25:00,66.87,66.89,66.75,66.78,15422.181048173636,60.2505,60.2685,60.1424,60.1694,15422.181
2017-06-19 13:30:00,66.79,66.95,66.79,66.88,18133.93329804129,60.1784,60.3226,60.1784,60.2595,18133.9333
2017-06-19 13:35:00,66.89,66.95,66.89,66.92,22564.849126521967,60.2685,60.3226,60.2685,60.2955,22564.8491
2017-06-19 13:40:00,66.93,66.97,66.9,66.95,6566.966649020645,60.3045,60.3406,60.2775,60.3226,6566.9666
2017-06-19 13:45:00,66.95,66.95,66.87,66.89,12335.892006352566,60.3226,60.3226,60.2505,60.2685,12335.892
2017-06-19 13:50:00,66.9,66.95,66.89,66.89,8294.070937003704,60.2775,60.3226,60.2685,60.2685,8294.0709
2017-06-19 13:55:00,66.89,66.9,66.81,66.81,14183.430386447852,60.2685,60.2775,60.1964,60.1964,14183.4304
2017-06-19 14:00:00,66.82,66.87,66.81,66.84,13684.489147697192,60.2054,60.2505,60.1964,60.2234,13684.4891
2017-06-19 14:05:00,66.84,66.85,66.75,66.76,20091.318157755424,60.2234,60.2325,60.1424,60.1514,20091.3182
2017-06-19 14:10:00,66.76,66.79,66.71,66.76,16512.70513499206,60.1514,60.1784,60.1063,60.1514,16512.7051
2017-06-19 14:15:00,66.76,66.8,66.67,66.75,27022.2339862361,60.1514,60.1874,60.0703,60.1424,27022.234
2017-06-19 14:20:00,66.74,66.76,66.68,66.74,27386.183165696133,60.1333,60.1514,60.0793,60.1333,27386.1832
2017-06-19 14:25:00,66.8,66.81,66.74,66.77,18521.70460561143,60.1874,60.1964,60.1333,60.1604,18521.7046
2017-06-19 14:30:00,66.76,66.81,66.69,66.7,12051.349920592906,60.1514,60.1964,60.0883,60.0973,12051.3499
2017-06-19 14:35:00,66.71,66.73,66.65,66.67,14093.4356802541,60.1063,60.1243,60.0523,60.0703,14093.4357
2017-06-19 14:40:00,66.67,66.72,66.67,66.67,14039.174166225514,60.0703,60.1153,60.0703,60.0703,14039.1742
2017-06-19 14:45:00,66.67,66.7,66.61,66.64,13222.60455267337,60.0703,60.0973,60.0162,60.0432,13222.6046
2017-06-19 14:50:00,66.63,66.64,66.58,66.62,13287.45367919534,60.0342,60.0432,59.9892,60.0252,13287.4537
2017-06-19 14:55:00,66.64,66.68,66.61,66.67,9458.708311275806,60.0432,60.0793,60.0162,60.0703,9458.7083
2017-06-19 15:00:00,66.68,66.7,66.64,66.64,11958.708311275806,60.0793,60.0973,60.0432,60.0432,11958.7083
2017-06-19 15:05:00,66.64,66.7,66.64,66.7,12582.053996823715,60.0432,60.0973,60.0432,60.0973,12582.054
2017-06-19 15:10:00,66.69,66.73,66.68,66.72,13828.745367919531,60.0883,60.1243,60.0793,60.1153,13828.7454
2017-06-19 15:15:00,66.72,66.8,66.72,66.8,24638.69772366331,60.1153,60.1874,60.1153,60.1874,24638.6977
2017-06-19 15:20:00,66.8,66.84,66.79,66.83,20730.545262043408,60.1874,60.2234,60.1784,60.2144,20730.5453
2017-06-19 15:25:00,66.85,66.88,66.83,66.87,18867.125463208045,60.2325,60.2595,60.2144,60.2505,18867.1255
2017-06-19 15:30:00,66.87,66.89,66.83,66.83,19396.50608787718,60.2505,60.2685,60.2144,60.2144,19396.5061
2017-06-19 15:35:00,66.84,66.92,66.84,66.91,43395.97670725251,60.2234,60.2955,60.2234,60.2865,43395.9767
2017-06-19 15:40:00,66.9,66.93,66.87,66.91,32779.24827951297,60.2775,60.3045,60.2505,60.2865,32779.2483
2017-06-19 15:45:00,66.92,67.01,66.92,66.98,88524.35150873476,60.2955,60.3766,60.2955,60.3496,88524.3515
2017-06-19 15:50:00,66.98,67.02,66.95,66.99,111420.06352567497,60.3496,60.3856,60.3226,60.3586,111420.0635
2017-06-19 15:55:00,66.98,66.99,66.92,66.97,158009.52885124402,60.3496,60.3586,60.2955,60.3406,158009.5289
2017-06-20 09:30:00,67.01,67.06,66.62,66.87,111430.65113816832,60.3766,60.4217,60.0252,60.2505,111430.6511
2017-06-20 09:35:00,66.86,67.12,66.78,67.01,42926.151402858646,60.2415,60.4757,60.1694,60.3766,42926.1514
2017-06-20 09:40:00,66.96,67.4,66.96,67.31,69315.77554261513,60.3316,60.728,60.3316,60.6469,69315.7755
2017-06-20 09:45:00,67.34,67.35,67.02,67.02,40066.17257808364,60.674,60.683,60.3856,60.3856,40066.1726
2017-06-20 09:50:00,67.03,67.04,66.89,66.96,47526.46903123345,60.3946,60.4036,60.2685,60.3316,47526.469
2017-06-20 09:55:00,66.98,67.09,66.83,67.09,47313.39332980412,60.3496,60.4487,60.2144,60.4487,47313.3933
2017-06-20 10:00:00,67.09,67.19,66.91,67.17,30972.73689782953,60.4487,60.5388,60.2865,60.5208,30972.7369
2017-06-20 10:05:00,67.17,67.25,67.03,67.03,42620.43409211222,60.5208,60.5929,60.3946,60.3946,42620.4341
2017-06-20 10:10:00,67.06,67.12,67.0,67.04,25966.11964002117,60.4217,60.4757,60.3676,60.4036,25966.1196
2017-06-20 10:15:00,67.01,67.16,66.97,67.11,31116.99311805188,60.3766,60.5118,60.3406,60.4667,31116.9931
2017-06-20 10:20:00,67.11,67.11,66.99,67.0,29522.2339862361,60.4667,60.4667,60.3586,60.3676,29522.234
2017-06-20 10:25:00,66.99,67.06,66.91,66.92,43385.38909475913,60.3586,60.4217,60.2865,60.2955,43385.3891
2017-06-20 10:30:00,66.95,67.07,66.92,67.04,27003.70566437268,60.3226,60.4307,60.2955,60.4036,27003.7057
2017-06-20 10:35:00,67.05,67.12,67.01,67.12,26479.61884595024,60.4127,60.4757,60.3766,60.4757,26479.6188
2017-06-20 10:40:00,67.11,67.26,67.11,67.15,51201.69401799893,60.4667,60.6019,60.4667,60.5028,51201.694
2017-06-20 10:45:00,67.17,67.2,67.04,67.17,17114.8755955532,60.5208,60.5478,60.4036,60.5208,17114.8756
2017-06-20 10:50:00,67.16,67.19,67.07,67.08,19360.772895712016,60.5118,60.5388,60.4307,60.4397,19360.7729
2017-06-20 10:55:00,67.07,67.21,67.07,67.2,16885.918475383798,60.4307,60.5568,60.4307,60.5478,16885.9185
2017-06-20 11:00:00,67.23,67.23,67.07,67.07,18755.955532027525,60.5748,60.5748,60.4307,60.4307,18755.9555
2017-06-20 11:05:00,67.08,67.09,66.96,67.06,38836.68607728957,60.4397,60.4487,60.3316,60.4217,38836.6861
2017-06-20 11:10:00,67.03,67.04,66.93,66.95,82247.22075172048,60.3946,60.4036,60.3045,60.3226,82247.2208
2017-06-20 11:15:00,66.95,66.96,66.82,66.92,29854.420328215983,60.3226,60.3316,60.2054,60.2955,29854.4203
2017-06-20 11:20:00,66.93,66.94,66.85,66.89,17732.92747485442,60.3045,60.3135,60.2325,60.2685,17732.9275
2017-06-20 11:25:00,66.91,66.92,66.74,66.82,21011.11699311805,60.2865,60.2955,60.1333,60.2054,21011.117
2017-06-20 11:30:00,66.81,66.82,66.65,66.75,30244.83853890948,60.1964,60.2054,60.0523,60.1424,30244.8385
2017-06-20 11:35:00,66.74,66.8,66.67,66.78,26777.395447326624,60.1333,60.1874,60.0703,60.1694,26777.3954
2017-06-20 11:40:00,66.77,66.96,66.76,66.93,22218.10481736368,60.1604,60.3316,60.1514,60.3045,22218.1048
2017-06-20 11:45:00,66.95,67.07,66.9,67.07,23120.69878242456,60.3226,60.4307,60.2775,60.4307,23120.6988
2017-06-20 11:50:00,67.08,67.17,67.07,67.15,19006.08787718369,60.4397,60.5208,60.4307,60.5028,19006.0879
2017-06-20 11:55:00,67.17,67.17,67.11,67.12,20131.02170460561,60.5208,60.5208,60.4667,60.4757,20131.0217
2017-06-20 12:00:00,67.11,67.14,67.07,67.09,14028.586553732132,60.4667,60.4938,60.4307,60.4487,14028.5866
2017-06-20 12:05:00,67.1,67.13,67.04,67.09,11315.510852302805,60.4577,60.4847,60.4036,60.4487,11315.5109
2017-06-20 12:10:00,67.12,67.12,67.07,67.07,10431.445209105344,60.4757,60.4757,60.4307,60.4307,10431.4452
2017-06-20 12:15:00,67.06,67.07,66.88,66.9,14571.201694017996,60.4217,60.4307,60.2595,60.2775,14571.2017
2017-06-20 12:20:00,66.91,66.98,66.81,66.83,23139.22710428798,60.2865,60.3496,60.1964,60.2144,23139.2271
2017-06-20 12:25:00,66.83,66.97,66.79,66.92,36155.37321334039,60.2144,60.3406,60.1784,60.2955,36155.3732
2017-06-20 12:30:00,66.92,66.98,66.89,66.98,17260.455267337213,60.2955,60.3496,60.2685,60.3496,17260.4553
2017-06-20 12:35:00,66.98,67.03,66.92,66.92,17110.905240868182,60.3496,60.3946,60.2955,60.2955,17110.9052
2017-06-20 12:40:00,66.93,67.1,66.93,67.03,42971.14875595552,60.3045,60.4577,60.3045,60.3946,42971.1488
2017-06-20 12:45:00,67.03,67.08,67.01,67.06,33516.41079936474,60.3946,60.4397,60.3766,60.4217,33516.4108
2017-06-20 12:50:00,67.06,67.18,67.05,67.16,23582.583377448384,60.4217,60.5298,60.4127,60.5118,23582.5834
2017-06-20 12:55:00,67.16,67.23,67.14,67.23,24356.802541026995,60.5118,60.5748,60.4938,60.5748,24356.8025
2017-06-20 13:00:00,67.22,67.23,67.18,67.22,13129.962943356271,60.5658,60.5748,60.5298,60.5658,13129.9629
2017-06-20 13:05:00,67.22,67.26,67.15,67.17,24837.21545791424,60.5658,60.6019,60.5028,60.5208,24837.2155
2017-06-20 13:10:00,67.15,67.17,67.13,67.14,12670.725251455797,60.5028,60.5208,60.4847,60.4938,12670.7253
2017-06-20 13:15:00,67.14,67.17,67.01,67.01,7420.592906299628,60.4938,60.5208,60.3766,60.3766,7420.5929
2017-06-20 13:20:00,67.01,67.15,67.01,67.09,9699.576495500263,60.3766,60.5028,60.3766,60.4487,9699.5765
2017-06-20 13:25:00,67.1,67.12,67.02,67.03,7408.681842244573,60.4577,60.4757,60.3856,60.3946,7408.6818
2017-06-20 13:30:00,67.04,67.11,67.01,67.11,7676.019057702487,60.4036,60.4667,60.3766,60.4667,7676.0191
2017-06-20 13:35:00,67.11,67.14,67.07,67.09,8609.05240868184,60.4667,60.4938,60.4307,60.4487,8609.0524
2017-06-20 13:40:00,67.1,67.1,67.01,67.03,29662.51985177342,60.4577,60.4577,60.3766,60.3946,29662.5199
2017-06-20 13:45:00,67.02,67.02,66.97,66.99,9419.00476442562,60.3856,60.3856,60.3406,60.3586,9419.0048
2017-06-20 13:50:00,66.98,67.23,66.98,67.22,18488.61831656961,60.3496,60.5748,60.3496,60.5658,18488.6183
2017-06-20 13:55:00,67.23,67.29,67.17,67.24,40359.97882477501,60.5748,60.6289,60.5208,60.5839,40359.9788
2017-06-20 14:00:00,67.25,67.44,67.24,67.42,40292.48279512969,60.5929,60.7641,60.5839,60.746,40292.4828
2017-06-20 14:05:00,67.43,67.48,67.41,67.44,48454.20857596611,60.755,60.8001,60.737,60.7641,48454.2086
2017-06-20 14:10:00,67.44,67.53,67.38,67.5,80285.86553732133,60.7641,60.8451,60.71,60.8181,80285.8655
2017-06-20 14:15:00,67.5,67.5,67.35,67.37,44921.91635786129,60.8181,60.8181,60.683,60.701,44921.9164
2017-06-20 14:20:00,67.35,67.44,67.3,67.31,31087.87718369508,60.683,60.7641,60.6379,60.6469,31087.8772
2017-06-20 14:25:00,67.32,67.41,67.29,67.38,37204.87030174695,60.6559,60.737,60.6289,60.71,37204.8703
2017-06-20 14:30:00,67.38,67.49,67.36,67.44,46962.67866596082,60.71,60.8091,60.692,60.7641,46962.6787
2017-06-20 14:35:00,67.44,67.44,67.34,67.44,50281.89518263631,60.7641,60.7641,60.674,60.7641,50281.8952
2017-06-20 14:40:00,67.44,67.44,67.35,67.38,30684.22445738485,60.7641,60.7641,60.683,60.71,30684.2245
2017-06-20 14:45:00,67.38,67.48,67.37,67.46,34315.775542615134,60.71,60.8001,60.701,60.7821,34315.7755
2017-06-20 14:50:00,67.45,67.51,67.43,67.5,40140.28586553731,60.7731,60.8271,60.755,60.8181,40140.2859
2017-06-20 14:55:00,67.51,67.57,67.5,67.56,54440.17998941238,60.8271,60.8812,60.8181,60.8722,54440.18
2017-06-20 15:00:00,67.56,67.69,67.55,67.69,43099.5235574378,60.8722,60.9893,60.8632,60.9893,43099.5236
2017-06-20 15:05:00,67.69,67.69,67.5,67.51,37742.19163578613,60.9893,60.9893,60.8181,60.8271,37742.1916
2017-06-20 15:10:00,67.51,67.54,67.47,67.51,58388.03599788247,60.8271,60.8542,60.7911,60.8271,58388.036
2017-06-20 15:15:00,67.51,67.66,67.5,67.5,63141.87400741132,60.8271,60.9623,60.8181,60.8181,63141.874
2017-06-20 15:20:00,67.51,67.57,67.37,67.38,32652.196929592374,60.8271,60.8812,60.701,60.71,32652.1969
2017-06-20 15:25:00,67.38,67.38,67.27,67.37,53082.318687136045,60.71,60.71,60.6109,60.701,53082.3187
2017-06-20 15:30:00,67.35,67.35,67.16,67.27,59962.94335627315,60.683,60.683,60.5118,60.6109,59962.9434
2017-06-20 15:35:00,67.27,67.3,67.18,67.23,65947.59131815775,60.6109,60.6379,60.5298,60.5748,65947.5913
2017-06-20 15:40:00,67.23,67.25,67.08,67.13,60337.48014822657,60.5748,60.5929,60.4397,60.4847,60337.4801
2017-06-20 15:45:00,67.12,67.13,67.06,67.07,107709.1053467443,60.4757,60.4847,60.4217,60.4307,107709.1053
2017-06-20 15:50:00,67.08,67.1,66.91,66.91,247215.4579142403,60.4397,60.4577,60.2865,60.2865,247215.4579
2017-06-20 15:55:00,66.92,66.97,66.64,66.66,681041.5563790364,60.2955,60.3406,60.0432,60.0613,681041.5564
2017-06-21 09:30:00,66.52,67.12,66.39,67.0,150811.27580730544,59.9351,60.4757,59.818,60.3676,150811.2758
2017-06-21 09:35:00,66.93,67.06,66.78,66.93,52359.71413446267,60.3045,60.4217,60.1694,60.3045,52359.7141
2017-06-21 09:40:00,66.98,67.28,66.77,67.25,132897.03546850182,60.3496,60.6199,60.1604,60.5929,132897.0355
2017-06-21 09:45:00,67.24,67.63,67.24,67.37,134093.43568025407,60.5839,60.9352,60.5839,60.701,134093.4357
2017-06-21 09:50:00,67.38,67.43,67.04,67.13,169413.7109581789,60.71,60.755,60.4036,60.4847,169413.711
2017-06-21 09:55:00,67.08,67.12,66.86,66.92,66982.53043938591,60.4397,60.4757,60.2415,60.2955,66982.5304
2017-06-21 10:00:00,66.9,67.35,66.9,67.26,118803.59978824774,60.2775,60.683,60.2775,60.6019,118803.5998
2017-06-21 10:05:00,67.27,67.66,67.25,67.6,94399.15299100052,60.6109,60.9623,60.5929,60.9082,94399.153
2017-06-21 10:10:00,67.61,67.64,67.47,67.56,35778.18951826363,60.9172,60.9443,60.7911,60.8722,35778.1895
2017-06-21 10:15:00,67.56,67.78,67.53,67.74,58173.63684489147,60.8722,61.0704,60.8451,61.0344,58173.6368
2017-06-21 10:20:00,67.73,68.19,67.72,68.19,157642.93276866066,61.0253,61.4398,61.0163,61.4398,157642.9328
2017-06-21 10:25:00,68.17,68.29,67.97,68.29,123558.76124933826,61.4218,61.5299,61.2416,61.5299,123558.7612
2017-06-21 10:30:00,68.29,68.57,68.22,68.28,161925.62202223396,61.5299,61.7822,61.4668,61.5209,161925.622
2017-06-21 10:35:00,68.26,68.53,68.26,68.46,70549.23239809422,61.5029,61.7462,61.5029,61.6831,70549.2324
2017-06-21 10:40:00,68.46,68.68,68.4,68.52,98397.30015881418,61.6831,61.8813,61.629,61.7371,98397.3002
2017-06-21 10:45:00,68.52,68.54,68.37,68.45,49724.722075172045,61.7371,61.7552,61.602,61.6741,49724.7221
2017-06-21 10:50:00,68.44,68.62,68.4,68.6,66987.8242456326,61.6651,61.8272,61.629,61.8092,66987.8242
2017-06-21 10:55:00,68.6,68.64,68.48,68.53,55819.216516675486,61.8092,61.8453,61.7011,61.7462,55819.2165
2017-06-21 11:00:00,68.53,68.59,68.46,68.48,73055.84965590258,61.7462,61.8002,61.6831,61.7011,73055.8497
2017-06-21 11:05:00,68.48,68.82,68.47,68.82,146618.58125992588,61.7011,62.0074,61.6921,62.0074,146618.5813
2017-06-21 11:10:00,68.83,68.84,68.61,68.61,58141.87400741132,62.0165,62.0255,61.8182,61.8182,58141.874
2017-06-21 11:15:00,68.61,68.61,68.16,68.16,127604.55267337212,61.8182,61.8182,61.4128,61.4128,127604.5527
2017-06-21 11:20:00,68.16,68.4,68.11,68.31,68786.39491794599,61.4128,61.629,61.3677,61.5479,68786.3949
2017-06-21 11:25:00,68.31,68.54,68.25,68.54,105664.37268395977,61.5479,61.7552,61.4939,61.7552,105664.3727
2017-06-21 11:30:00,68.54,68.76,68.54,68.69,56206.987824245625,61.7552,61.9534,61.7552,61.8903,56206.9878
2017-06-21 11:35:00,68.68,68.83,68.62,68.8,83350.97935415563,61.8813,62.0165,61.8272,61.9894,83350.9794
2017-06-21 11:40:00,68.8,69.05,68.79,68.94,112411.32874536792,61.9894,62.2147,61.9804,62.1156,112411.3287
2017-06-21 11:45:00,68.96,69.01,68.81,68.9,42526.46903123345,62.1336,62.1786,61.9984,62.0795,42526.469
2017-06-21 11:50:00,68.91,69.18,68.89,69.18,124403.12334568553,62.0885,62.3318,62.0705,62.3318,124403.1233
2017-06-21 11:55:00,69.17,69.4,69.12,69.36,137316.04023292745,62.3228,62.53,62.2777,62.494,137316.0402
2017-06-21 12:00:00,69.38,69.38,68.97,68.97,74678.4012705135,62.512,62.512,62.1426,62.1426,74678.4013
2017-06-21 12:05:00,68.97,69.02,68.69,68.75,111854.15563790363,62.1426,62.1876,61.8903,61.9444,111854.1556
2017-06-21 12:10:00,68.76,68.8,68.68,68.76,28671.25463208046,61.9534,61.9894,61.8813,61.9534,28671.2546
2017-06-21 12:15:00,68.77,68.91,68.77,68.89,24883.536262572787,61.9624,62.0885,61.9624,62.0705,24883.5363
2017-06-21 12:20:00,68.88,69.03,68.88,69.03,17264.42562202223,62.0615,62.1967,62.0615,62.1967,17264.4256
2017-06-21 12:25:00,69.02,69.04,68.95,68.99,19102.69984118581,62.1876,62.2057,62.1246,62.1606,19102.6998
2017-06-21 12:30:00,68.99,69.03,68.91,68.92,17879.830598200104,62.1606,62.1967,62.0885,62.0975,17879.8306
2017-06-21 12:35:00,68.91,68.98,68.85,68.96,18556.114346214927,62.0885,62.1516,62.0345,62.1336,18556.1143
2017-06-21 12:40:00,68.94,69.01,68.73,68.74,27653.520381154045,62.1156,62.1786,61.9264,61.9354,27653.5204
2017-06-21 12:45:00,68.75,68.8,68.68,68.71,20906.564319745896,61.9444,61.9894,61.8813,61.9083,20906.5643
2017-06-21 12:50:00,68.68,68.88,68.65,68.77,36930.91582848068,61.8813,62.0615,61.8543,61.9624,36930.9158
2017-06-21 12:55:00,68.75,68.75,68.43,68.48,27196.92959237692,61.9444,61.9444,61.6561,61.7011,27196.9296
2017-06-21 13:00:00,68.49,68.63,68.49,68.63,20018.528321863418,61.7101,61.8363,61.7101,61.8363,20018.5283
2017-06-21 13:05:00,68.63,68.74,68.62,68.68,24422.97511911064,61.8363,61.9354,61.8272,61.8813,24422.9751
2017-06-21 13:10:00,68.67,68.71,68.51,68.51,23186.8713605082,61.8723,61.9083,61.7281,61.7281,23186.8714
2017-06-21 13:15:00,68.51,68.6,68.47,68.49,26867.390153520377,61.7281,61.8092,61.6921,61.7101,26867.3902
2017-06-21 13:20:00,68.48,68.51,68.31,68.37,63151.13816834303,61.7011,61.7281,61.5479,61.602,63151.1382
2017-06-21 13:25:00,68.38,68.4,68.3,68.37,30788.77713075701,61.611,61.629,61.5389,61.602,30788.7771
2017-06-21 13:30:00,68.38,68.5,68.38,68.43,16560.34939121228,61.611,61.7191,61.611,61.6561,16560.3494
2017-06-21 13:35:00,68.44,68.49,68.41,68.48,16417.416622551613,61.6651,61.7101,61.638,61.7011,16417.4166
2017-06-21 13:40:00,68.5,68.53,68.44,68.46,9833.24510322922,61.7191,61.7462,61.6651,61.6831,9833.2451
2017-06-21 13:45:00,68.46,68.46,68.4,68.4,15557.173107464265,61.6831,61.6831,61.629,61.629,15557.1731
2017-06-21 13:50:00,68.4,68.46,68.28,68.34,31303.599788247742,61.629,61.6831,61.5209,61.575,31303.5998
2017-06-21 13:55:00,68.35,68.43,68.33,68.41,30463.20804658549,61.584,61.6561,61.566,61.638,30463.208
2017-06-21 14:00:00,68.4,68.42,68.34,68.35,35031.76283748014,61.629,61.647,61.575,61.584,35031.7628
2017-06-21 14:05:00,68.34,68.34,68.22,68.34,34990.735839068286,61.575,61.575,61.4668,61.575,34990.7358
2017-06-21 14:10:00,68.33,68.34,68.22,68.28,38515.08734780306,61.566,61.575,61.4668,61.5209,38515.0873
2017-06-21 14:15:00,68.28,68.41,68.27,68.4,27885.1244044468,61.5209,61.638,61.5119,61.629,27885.1244
2017-06-21 14:20:00,68.39,68.39,68.27,68.27,33905.50555849655,61.62,61.62,61.5119,61.5119,33905.5056
2017-06-21 14:25:00,68.27,68.34,68.19,68.21,30762.30809952356,61.5119,61.575,61.4398,61.4578,30762.3081
2017-06-21 14:30:00,68.2,68.32,68.19,68.26,23090.259396506084,61.4488,61.5569,61.4398,61.5029,23090.2594
2017-06-21 14:35:00,68.28,68.43,68.26,68.4,25275.277924827948,61.5209,61.6561,61.5029,61.629,25275.2779
2017-06-21 14:40:00,68.38,68.5,68.36,68.44,34769.71942826892,61.611,61.7191,61.593,61.6651,34769.7194
2017-06-21 14:45:00,68.45,68.58,68.43,68.57,29506.352567496026,61.6741,61.7912,61.6561,61.7822,29506.3526
2017-06-21 14:50:00,68.56,68.59,68.5,68.53,16304.92323980942,61.7732,61.8002,61.7191,61.7462,16304.9232
2017-06-21 14:55:00,68.5,68.53,68.45,68.47,22589.99470619375,61.7191,61.7462,61.6741,61.6921,22589.9947
2017-06-21 15:00:00,68.49,68.56,68.45,68.49,49997.35309687665,61.7101,61.7732,61.6741,61.7101,49997.3531
2017-06-21 15:05:00,68.46,68.47,68.34,68.39,29192.69454737956,61.6831,61.6921,61.575,61.62,29192.6945
2017-06-21 15:10:00,68.38,68.43,68.35,68.37,22453.679195341447,61.611,61.6561,61.584,61.602,22453.6792
2017-06-21 15:15:00,68.34,68.41,68.34,68.37,30937.003705664367,61.575,61.638,61.575,61.602,30937.0037
2017-06-21 15:20:00,68.39,68.46,68.35,68.46,25211.75224986765,61.62,61.6831,61.584,61.6831,25211.7522
2017-06-21 15:25:00,68.45,68.53,68.42,68.52,39404.44679724721,61.6741,61.7462,61.647,61.7371,39404.4468
2017-06-21 15:30:00,68.52,68.59,68.46,68.5,61396.24139756484,61.7371,61.8002,61.6831,61.7191,61396.2414
2017-06-21 15:35:00,68.49,68.53,68.44,68.5,46817.098994176806,61.7101,61.7462,61.6651,61.7191,46817.099
2017-06-21 15:40:00,68.49,68.62,68.47,68.62,47840.12705134991,61.7101,61.8272,61.6921,61.8272,47840.1271
2017-06-21 15:45:00,68.62,68.69,68.61,68.65,68140.55055584965,61.8272,61.8903,61.8182,61.8543,68140.5506
2017-06-21 15:50:00,68.67,68.84,68.65,68.8,111368.4489147697,61.8723,62.0255,61.8543,61.9894,111368.4489
2017-06-21 15:55:00,68.8,68.87,68.68,68.78,229339.59767072523,61.9894,62.0525,61.8813,61.9714,229339.5977
2017-06-22 09:30:00,68.96,68.99,68.42,68.54,94487.8242456326,62.1336,62.1606,61.647,61.7552,94487.8242
2017-06-22 09:35:00,68.52,68.52,68.05,68.12,74135.78613022763,61.7371,61.7371,61.3137,61.3767,74135.7861
2017-06-22 09:40:00,68.19,68.49,68.15,68.25,49560.61408152461,61.4398,61.7101,61.4038,61.4939,49560.6141
2017-06-22 09:45:00,68.25,68.39,68.16,68.18,34751.1911064055,61.4939,61.62,61.4128,61.4308,34751.1911
2017-06-22 09:50:00,68.21,68.22,67.82,67.91,95534.6744309158,61.4578,61.4668,61.1064,61.1875,95534.6744
2017-06-22 09:55:00,67.94,68.06,67.89,68.0,32137.374272101635,61.2146,61.3227,61.1695,61.2686,32137.3743
2017-06-22 10:00:00,68.03,68.13,67.89,68.0,45587.61249338274,61.2956,61.3857,61.1695,61.2686,45587.6125
2017-06-22 10:05:00,68.05,68.09,67.94,68.09,32616.46373742721,61.3137,61.3497,61.2146,61.3497,32616.4637
2017-06-22 10:10:00,68.06,68.22,68.02,68.19,29483.853890947583,61.3227,61.4668,61.2866,61.4398,29483.8539
2017-06-22 10:15:00,68.16,68.25,68.12,68.12,23998.14716781365,61.4128,61.4939,61.3767,61.3767,23998.1472
2017-06-22 10:20:00,68.12,68.22,68.04,68.19,25705.399682371622,61.3767,61.4668,61.3047,61.4398,25705.3997
2017-06-22 10:25:00,68.2,68.22,68.09,68.15,27908.946532556904,61.4488,61.4668,61.3497,61.4038,27908.9465
2017-06-22 10:30:00,68.14,68.34,68.14,68.24,41634.46267866596,61.3948,61.575,61.3948,61.4849,41634.4627
2017-06-22 10:35:00,68.25,68.43,68.24,68.42,26204.34092112228,61.4939,61.6561,61.4849,61.647,26204.3409
2017-06-22 10:40:00,68.42,68.5,68.25,68.49,57804.39385918475,61.647,61.7191,61.4939,61.7101,57804.3939
2017-06-22 10:45:00,68.5,68.67,68.48,68.67,38818.15775542615,61.7191,61.8723,61.7011,61.8723,38818.1578
2017-06-22 10:50:00,68.68,68.75,68.68,68.72,30332.18634197988,61.8813,61.9444,61.8813,61.9173,30332.1863
2017-06-22 10:55:00,68.74,68.79,68.56,68.62,19976.17787188989,61.9354,61.9804,61.7732,61.8272,19976.1779
2017-06-22 11:00:00,68.61,68.65,68.46,68.54,24340.92112228692,61.8182,61.8543,61.6831,61.7552,24340.9211
2017-06-22 11:05:00,68.55,68.59,68.46,68.48,12828.215987294863,61.7642,61.8002,61.6831,61.7011,12828.216
2017-06-22 11:10:00,68.47,68.57,68.47,68.5,11627.845420857597,61.6921,61.7822,61.6921,61.7191,11627.8454
2017-06-22 11:15:00,68.5,68.53,68.42,68.51,19158.284806776068,61.7191,61.7462,61.647,61.7281,19158.2848
2017-06-22 11:20:00,68.5,68.56,68.43,68.52,16081.25992588671,61.7191,61.7732,61.6561,61.7371,16081.2599
2017-06-22 11:25:00,68.5,68.5,68.4,68.4,18839.33298041292,61.7191,61.7191,61.629,61.629,18839.333
2017-06-22 11:30:00,68.39,68.41,68.3,68.31,25341.45050291159,61.62,61.638,61.5389,61.5479,25341.4505
2017-06-22 11:35:00,68.3,68.5,68.28,68.46,19104.023292747483,61.5389,61.7191,61.5209,61.6831,19104.0233
2017-06-22 11:40:00,68.48,68.49,68.21,68.22,17944.67972472207,61.7011,61.7101,61.4578,61.4668,17944.6797
2017-06-22 11:45:00,68.22,68.28,68.18,68.28,17985.70672313393,61.4668,61.5209,61.4308,61.5209,17985.7067
2017-06-22 11:50:00,68.33,68.37,68.3,68.34,14060.34939121228,61.566,61.602,61.5389,61.575,14060.3494
2017-06-22 11:55:00,68.34,68.57,68.33,68.57,17758.0730545262,61.575,61.7822,61.566,61.7822,17758.0731
2017-06-22 12:00:00,68.59,68.64,68.46,68.5,49074.90735839068,61.8002,61.8453,61.6831,61.7191,49074.9074
2017-06-22 12:05:00,68.5,68.56,68.43,68.5,25674.960296453148,61.7191,61.7732,61.6561,61.7191,25674.9603
2017-06-22 12:10:00,68.47,68.48,68.36,68.4,24212.546320804657,61.6921,61.7011,61.593,61.629,24212.5463
2017-06-22 12:15:00,68.4,68.43,68.34,68.37,14232.39809422975,61.629,61.6561,61.575,61.602,14232.3981
2017-06-22 12:20:00,68.36,68.38,68.33,68.34,22444.415034409736,61.593,61.611,61.566,61.575,22444.415
2017-06-22 12:25:00,68.34,68.37,68.26,68.28,18118.051879301216,61.575,61.602,61.5029,61.5209,18118.0519
2017-06-22 12:30:00,68.3,68.35,68.28,68.34,17167.813658020114,61.5389,61.584,61.5209,61.575,17167.8137
2017-06-22 12:35:00,68.31,68.31,68.22,68.25,23867.12546320804,61.5479,61.5479,61.4668,61.4939,23867.1255
2017-06-22 12:40:00,68.27,68.3,68.26,68.26,12916.887241926945,61.5119,61.5389,61.5029,61.5029,12916.8872
2017-06-22 12:45:00,68.28,68.31,68.26,68.26,18431.70989941768,61.5209,61.5479,61.5029,61.5029,18431.7099
2017-06-22 12:50:00,68.25,68.3,68.25,68.29,37382.21281101112,61.4939,61.5389,61.4939,61.5299,37382.2128
2017-06-22 12:55:00,68.29,68.32,68.25,68.26,22092.37691900476,61.5299,61.5569,61.4939,61.5029,22092.3769
2017-06-22 13:00:00,68.27,68.3,68.25,68.29,16684.75383800953,61.5119,61.5389,61.4939,61.5299,16684.7538
2017-06-22 13:05:00,68.29,68.3,68.26,68.26,14104.023292747484,61.5299,61.5389,61.5029,61.5029,14104.0233
2017-06-22 13:10:00,68.27,68.28,68.18,68.19,17032.821598729483,61.5119,61.5209,61.4308,61.4398,17032.8216
2017-06-22 13:15:00,68.18,68.2,68.15,68.19,13380.09528851244,61.4308,61.4488,61.4038,61.4398,13380.0953
2017-06-22 13:20:00,68.21,68.25,68.19,68.24,11744.309158284805,61.4578,61.4939,61.4398,61.4849,11744.3092
2017-06-22 13:25:00,68.25,68.26,68.12,68.13,27674.695606140813,61.4939,61.5029,61.3767,61.3857,27674.6956
2017-06-22 13:30:00,68.13,68.22,68.09,68.22,24915.299100052936,61.3857,61.4668,61.3497,61.4668,24915.2991
2017-06-22 13:35:00,68.21,68.25,68.2,68.21,13500.529380624668,61.4578,61.4939,61.4488,61.4578,13500.5294
2017-06-22 13:40:00,68.22,68.31,68.22,68.29,19196.664902064585,61.4668,61.5479,61.4668,61.5299,19196.6649
2017-06-22 13:45:00,68.3,68.43,68.29,68.4,29416.35786130228,61.5389,61.6561,61.5299,61.629,29416.3579
2017-06-22 13:50:00,68.41,68.52,68.4,68.51,14217.840127051348,61.638,61.7371,61.629,61.7281,14217.8401
2017-06-22 13:55:00,68.53,68.65,68.52,68.62,19319.74589730016,61.7462,61.8543,61.7371,61.8272,19319.7459
2017-06-22 14:00:00,68.62,68.65,68.56,68.63,18448.914769719428,61.8272,61.8543,61.7732,61.8363,18448.9148
2017-06-22 14:05:00,68.64,68.74,68.64,68.71,22308.09952355744,61.8453,61.9354,61.8453,61.9083,22308.0995
2017-06-22 14:10:00,68.7,68.76,68.63,68.7,24559.29062996294,61.8993,61.9534,61.8363,61.8993,24559.2906
2017-06-22 14:15:00,68.69,68.71,68.63,68.63,12574.113287453678,61.8903,61.9083,61.8363,61.8363,12574.1133
2017-06-22 14:20:00,68.62,68.68,68.53,68.55,28218.63419798835,61.8272,61.8813,61.7462,61.7642,28218.6342
2017-06-22 14:25:00,68.58,68.62,68.54,68.62,17490.73583906829,61.7912,61.8272,61.7552,61.8272,17490.7358
2017-06-22 14:30:00,68.59,68.63,68.56,68.59,13249.073583906827,61.8002,61.8363,61.7732,61.8002,13249.0736
2017-06-22 14:35:00,68.61,68.65,68.57,68.62,18556.114346214927,61.8182,61.8543,61.7822,61.8272,18556.1143
2017-06-22 14:40:00,68.62,68.67,68.59,68.65,14695.606140815244,61.8272,61.8723,61.8002,61.8543,14695.6061
2017-06-22 14:45:00,68.66,68.72,68.65,68.68,19397.82953943885,61.8633,61.9173,61.8543,61.8813,19397.8295
2017-06-22 14:50:00,68.68,68.7,68.59,68.62,18791.68872419269,61.8813,61.8993,61.8002,61.8272,18791.6887
2017-06-22 14:55:00,68.6,68.71,68.6,68.71,18319.21651667549,61.8092,61.9083,61.8092,61.9083,18319.2165
2017-06-22 15:00:00,68.71,68.74,68.65,68.68,23108.787718369505,61.9083,61.9354,61.8543,61.8813,23108.7877
2017-06-22 15:05:00,68.67,68.74,68.65,68.74,18609.05240868184,61.8723,61.9354,61.8543,61.9354,18609.0524
2017-06-22 15:10:00,68.74,68.76,68.6,68.6,21989.14769719428,61.9354,61.9534,61.8092,61.8092,21989.1477
2017-06-22 15:15:00,68.59,68.6,68.53,68.53,28921.38697723663,61.8002,61.8092,61.7462,61.7462,28921.387
2017-06-22 15:20:00,68.55,68.57,68.51,68.51,21842.244573848595,61.7642,61.7822,61.7281,61.7281,21842.2446
2017-06-22 15:25:00,68.51,68.54,68.46,68.54,36196.40021175225,61.7281,61.7552,61.6831,61.7552,36196.4002
2017-06-22 15:30:00,68.55,68.57,68.48,68.52,68303.3350979354,61.7642,61.7822,61.7011,61.7371,68303.3351
2017-06-22 15:35:00,68.53,68.53,68.32,68.34,84669.13710958177,61.7462,61.7462,61.5569,61.575,84669.1371
2017-06-22 15:40:00,68.34,68.37,68.25,68.33,42132.08046585495,61.575,61.602,61.4939,61.566,42132.0805
2017-06-22 15:45:00,68.33,68.34,68.28,68.31,68680.51879301216,61.566,61.575,61.5209,61.5479,68680.5188
2017-06-22 15:50:00,68.31,68.33,68.25,68.29,115415.56379036524,61.5479,61.566,61.4939,61.5299,115415.5638
2017-06-22 15:55:00,68.28,68.28,68.18,68.19,155701.42932768658,61.5209,61.5209,61.4308,61.4398,155701.4293
2017-06-23 09:30:00,68.71,69.18,68.65,68.68,179053.7321334039,61.9083,62.3318,61.8543,61.8813,179053.7321
2017-06-23 09:35:00,68.76,68.8,68.46,68.63,54808.09952355743,61.9534,61.9894,61.6831,61.8363,54808.0995
2017-06-23 09:40:00,68.66,68.83,68.47,68.75,51324.77501323451,61.8633,62.0165,61.6921,61.9444,51324.775
2017-06-23 09:45:00,68.78,68.95,68.7,68.82,44831.92165166754,61.9714,62.1246,61.8993,62.0074,44831.9217
2017-06-23 09:50:00,68.82,69.06,68.8,69.06,63479.3541556379,62.0074,62.2237,61.9894,62.2237,63479.3542
2017-06-23 09:55:00,69.04,69.27,68.98,69.22,86163.31392271041,62.2057,62.4129,62.1516,62.3678,86163.3139
2017-06-23 10:00:00,69.23,69.52,69.18,69.47,114841.18581259924,62.3769,62.6382,62.3318,62.5931,114841.1858
2017-06-23 10:05:00,69.45,69.81,69.44,69.81,194735.3096876654,62.5751,62.8994,62.5661,62.8994,194735.3097
2017-06-23 10:10:00,69.81,69.89,69.7,69.83,97449.7088406564,62.8994,62.9715,62.8003,62.9175,97449.7088
2017-06-23 10:15:00,69.82,69.92,69.73,69.91,145037.05664372683,62.9085,62.9986,62.8274,62.9895,145037.0566
2017-06-23 10:20:00,69.91,70.03,69.85,69.92,113646.10905240866,62.9895,63.0977,62.9355,62.9986,113646.1091
2017-06-23 10:25:00,69.93,69.96,69.84,69.94,73092.90629962942,63.0076,63.0346,62.9265,63.0166,73092.9063
2017-06-23 10:30:00,69.94,70.38,69.94,70.31,167588.67125463206,63.0166,63.413,63.0166,63.3499,167588.6713
2017-06-23 10:35:00,70.32,70.55,70.32,70.54,133047.90894653255,63.359,63.5662,63.359,63.5572,133047.9089
2017-06-23 10:40:00,70.54,70.58,70.4,70.5,164671.78401270512,63.5572,63.5932,63.431,63.5211,164671.784
2017-06-23 10:45:00,70.5,70.55,70.38,70.54,84514.29327686605,63.5211,63.5662,63.413,63.5572,84514.2933
2017-06-23 10:50:00,70.54,70.56,70.26,70.36,111953.4145050291,63.5572,63.5752,63.3049,63.395,111953.4145
2017-06-23 10:55:00,70.36,70.53,70.33,70.51,75144.25622022233,63.395,63.5482,63.368,63.5302,75144.2562
2017-06-23 11:00:00,70.5,70.65,70.5,70.65,115332.18634197988,63.5211,63.6563,63.5211,63.6563,115332.1863
2017-06-23 11:05:00,70.63,70.72,70.58,70.68,83676.54843832714,63.6383,63.7194,63.5932,63.6833,83676.5484
2017-06-23 11:10:00,70.69,70.75,70.62,70.73,57453.67919534144,63.6923,63.7464,63.6293,63.7284,57453.6792
2017-06-23 11:15:00,70.75,70.83,70.71,70.72,92281.63049232397,63.7464,63.8185,63.7104,63.7194,92281.6305
2017-06-23 11:20:00,70.73,70.81,70.66,70.81,56040.23292747485,63.7284,63.8005,63.6653,63.8005,56040.2329
2017-06-23 11:25:00,70.81,70.9,70.81,70.83,74731.33933298041,63.8005,63.8815,63.8005,63.8185,74731.3393
2017-06-23 11:30:00,70.84,71.02,70.84,70.96,112161.19640021172,63.8275,63.9897,63.8275,63.9356,112161.1964
2017-06-23 11:35:00,70.97,71.08,70.91,71.06,114626.78665960825,63.9446,64.0437,63.8906,64.0257,114626.7867
2017-06-23 11:40:00,71.06,71.15,71.0,71.12,152133.4039174166,64.0257,64.1068,63.9716,64.0798,152133.4039
2017-06-23 11:45:00,71.12,71.25,71.11,71.23,97278.98358920062,64.0798,64.1969,64.0708,64.1789,97278.9836
2017-06-23 11:50:00,71.23,71.37,71.23,71.31,68881.68343038645,64.1789,64.305,64.1789,64.251,68881.6834
2017-06-23 11:55:00,71.32,71.63,71.32,71.62,117138.6977236633,64.26,64.5393,64.26,64.5303,117138.6977
2017-06-23 12:00:00,71.62,71.78,71.61,71.63,182060.6140815246,64.5303,64.6744,64.5213,64.5393,182060.6141
2017-06-23 12:05:00,71.62,71.62,71.14,71.17,286083.90682901,64.5303,64.5303,64.0978,64.1248,286083.9068
2017-06-23 12:10:00,71.17,71.28,71.15,71.15,62003.70566437268,64.1248,64.2239,64.1068,64.1068,62003.7057
2017-06-23 12:15:00,71.16,71.37,71.15,71.27,79812.06987824244,64.1158,64.305,64.1068,64.2149,79812.0699
2017-06-23 12:20:00,71.26,71.4,71.15,71.35,113335.09793541554,64.2059,64.332,64.1068,64.287,113335.0979
2017-06-23 12:25:00,71.35,71.41,71.27,71.41,97681.31286394916,64.287,64.3411,64.2149,64.3411,97681.3129
2017-06-23 12:30:00,71.39,71.65,71.32,71.64,95917.15193223929,64.323,64.5573,64.26,64.5483,95917.1519
2017-06-23 12:35:00,71.63,71.78,71.56,71.75,156805.18793012173,64.5393,64.6744,64.4762,64.6474,156805.1879
2017-06-23 12:40:00,71.77,71.77,71.48,71.55,74401.79989412386,64.6654,64.6654,64.4041,64.4672,74401.7999
2017-06-23 12:45:00,71.55,71.78,71.54,71.77,77547.64425622021,64.4672,64.6744,64.4582,64.6654,77547.6443
2017-06-23 12:50:00,71.77,71.78,71.69,71.71,72879.83059820009,64.6654,64.6744,64.5933,64.6114,72879.8306
2017-06-23 12:55:00,71.71,71.78,71.55,71.56,75611.43462149284,64.6114,64.6744,64.4672,64.4762,75611.4346
2017-06-23 13:00:00,71.56,71.59,71.31,71.37,108643.46214928532,64.4762,64.5032,64.251,64.305,108643.4621
2017-06-23 13:05:00,71.37,71.38,71.13,71.23,82762.04340921121,64.305,64.314,64.0888,64.1789,82762.0434
2017-06-23 13:10:00,71.25,71.46,71.23,71.44,69411.06405505557,64.1969,64.3861,64.1789,64.3681,69411.0641
2017-06-23 13:15:00,71.45,71.52,71.37,71.52,82975.11911064055,64.3771,64.4402,64.305,64.4402,82975.1191
2017-06-23 13:20:00,71.53,71.66,71.47,71.5,70872.1545791424,64.4492,64.5663,64.3951,64.4221,70872.1546
2017-06-23 13:25:00,71.52,71.53,71.33,71.34,41386.97723663313,64.4402,64.4492,64.269,64.278,41386.9772
2017-06-23 13:30:00,71.32,71.37,71.26,71.37,48942.5622022234,64.26,64.305,64.2059,64.305,48942.5622
2017-06-23 13:35:00,71.37,71.5,71.31,71.34,60041.02699841185,64.305,64.4221,64.251,64.278,60041.027
2017-06-23 13:40:00,71.33,71.45,71.28,71.35,43901.53520381154,64.269,64.3771,64.2239,64.287,43901.5352
2017-06-23 13:45:00,71.34,71.45,71.31,71.43,52707.78189518263,64.278,64.3771,64.251,64.3591,52707.7819
2017-06-23 13:50:00,71.44,71.49,71.37,71.37,38139.22710428798,64.3681,64.4131,64.305,64.305,38139.2271
2017-06-23 13:55:00,71.38,71.55,71.37,71.48,49150.34409740603,64.314,64.4672,64.305,64.4041,49150.3441
2017-06-23 14:00:00,71.47,71.66,71.47,71.65,42922.18104817363,64.3951,64.5663,64.3951,64.5573,42922.181
2017-06-23 14:05:00,71.66,71.67,71.45,71.48,53197.45897300158,64.5663,64.5753,64.3771,64.4041,53197.459
2017-06-23 14:10:00,71.47,71.48,71.28,71.3,46578.87771307569,64.3951,64.4041,64.2239,64.2419,46578.8777
2017-06-23 14:15:00,71.29,71.43,71.22,71.38,69014.02858655373,64.2329,64.3591,64.1699,64.314,69014.0286
2017-06-23 14:20:00,71.38,71.49,71.37,71.49,76008.47008999469,64.314,64.4131,64.305,64.4131,76008.4701
2017-06-23 14:25:00,71.46,71.6,71.45,71.49,60010.58761249338,64.3861,64.5123,64.3771,64.4131,60010.5876
2017-06-23 14:30:00,71.51,71.52,71.38,71.52,56455.79671784012,64.4312,64.4402,64.314,64.4402,56455.7967
2017-06-23 14:35:00,71.51,71.54,71.27,71.28,86981.20698782423,64.4312,64.4582,64.2149,64.2239,86981.207
2017-06-23 14:40:00,71.28,71.28,71.06,71.07,71041.55637903651,64.2239,64.2239,64.0257,64.0347,71041.5564
2017-06-23 14:45:00,71.09,71.26,71.07,71.23,81020.38115404976,64.0527,64.2059,64.0347,64.1789,81020.3812
2017-06-23 14:50:00,71.25,71.29,71.12,71.17,82642.93276866066,64.1969,64.2329,64.0798,64.1248,82642.9328
2017-06-23 14:55:00,71.17,71.22,70.99,70.99,71050.82053996823,64.1248,64.1699,63.9626,63.9626,71050.8205
2017-06-23 15:00:00,71.0,71.03,70.8,70.97,123802.27633668606,63.9716,63.9987,63.7914,63.9446,123802.2763
2017-06-23 15:05:00,70.97,71.05,70.97,71.02,59947.06193753308,63.9446,64.0167,63.9446,63.9897,59947.0619
2017-06-23 15:10:00,71.0,71.02,70.84,70.85,122075.172048703,63.9716,63.9897,63.8275,63.8365,122075.172
2017-06-23 15:15:00,70.85,70.91,70.77,70.85,127044.73266278452,63.8365,63.8906,63.7644,63.8365,127044.7327
2017-06-23 15:20:00,70.84,70.88,70.75,70.8,74953.67919534144,63.8275,63.8635,63.7464,63.7914,74953.6792
2017-06-23 15:25:00,70.81,70.85,70.67,70.75,112625.7278983589,63.8005,63.8365,63.6743,63.7464,112625.7279
2017-06-23 15:30:00,70.75,70.83,70.7,70.79,87282.95394388564,63.7464,63.8185,63.7013,63.7824,87282.9539
2017-06-23 15:35:00,70.8,70.81,70.08,70.41,343010.8523028057,63.7914,63.8005,63.1427,63.44,343010.8523
2017-06-23 15:40:00,70.42,70.62,70.38,70.57,186842.24457384853,63.4491,63.6293,63.413,63.5842,186842.2446
2017-06-23 15:45:00,70.55,70.57,70.2,70.51,196057.43779777657,63.5662,63.5842,63.2508,63.5302,196057.4378
2017-06-23 15:50:00,70.52,70.54,70.33,70.42,157742.19163578612,63.5392,63.5572,63.368,63.4491,157742.1916
2017-06-23 15:55:00,70.42,70.59,70.42,70.53,299179.4600317628,63.4491,63.6022,63.4491,63.5482,299179.46
2017-06-26 09:30:00,71.03,71.64,71.0,71.64,212634.9920592906,63.9987,64.5483,63.9716,64.5483,212634.9921
2017-06-26 09:35:00,71.63,71.64,71.3,71.41,65378.507146638425,64.5393,64.5483,64.2419,64.3411,65378.5071
2017-06-26 09:40:00,71.44,71.59,71.22,71.58,67284.27739544732,64.3681,64.5032,64.1699,64.4942,67284.2774
2017-06-26 09:45:00,71.59,71.59,71.31,71.46,77762.04340921121,64.5032,64.5032,64.251,64.3861,77762.0434
2017-06-26 09:50:00,71.46,71.52,71.38,71.51,73186.8713605082,64.3861,64.4402,64.314,64.4312,73186.8714
2017-06-26 09:55:00,71.52,71.71,71.39,71.68,136189.78295394385,64.4402,64.6114,64.323,64.5843,136189.783
2017-06-26 10:00:00,71.68,71.71,71.38,71.4,108414.50502911591,64.5843,64.6114,64.314,64.332,108414.505
2017-06-26 10:05:00,71.39,71.54,71.37,71.43,66615.93435680254,64.323,64.4582,64.305,64.3591,66615.9344
2017-06-26 10:10:00,71.43,71.49,71.33,71.39,84098.72948650079,64.3591,64.4131,64.269,64.323,84098.7295
2017-06-26 10:15:00,71.43,71.44,71.37,71.43,59061.67284277394,64.3591,64.3681,64.305,64.3591,59061.6728
2017-06-26 10:20:00,71.4,71.45,71.29,71.37,44104.02329274748,64.332,64.3771,64.2329,64.305,44104.0233
2017-06-26 10:25:00,71.35,71.46,71.31,71.4,67240.60349391212,64.287,64.3861,64.251,64.332,67240.6035
2017-06-26 10:30:00,71.4,71.43,71.29,71.35,39643.99152991,64.332,64.3591,64.2329,64.287,39643.9915
2017-06-26 10:35:00,71.32,71.34,70.96,71.04,74904.71148755954,64.26,64.278,63.9356,64.0077,74904.7115
2017-06-26 10:40:00,71.05,71.05,70.79,70.87,84528.85124404446,64.0167,64.0167,63.7824,63.8545,84528.8512
2017-06-26 10:45:00,70.85,70.88,70.54,70.54,60112.493382742185,63.8365,63.8635,63.5572,63.5572,60112.4934
2017-06-26 10:50:00,70.57,70.7,70.51,70.7,64714.13446267866,63.5842,63.7013,63.5302,63.7013,64714.1345
2017-06-26 10:55:00,70.71,70.78,70.39,70.51,90138.96241397563,63.7104,63.7734,63.422,63.5302,90138.9624
2017-06-26 11:00:00,70.51,70.54,70.25,70.26,45082.05399682371,63.5302,63.5572,63.2959,63.3049,45082.054
2017-06-26 11:05:00,70.29,70.29,69.94,70.1,88282.15987294864,63.3319,63.3319,63.0166,63.1607,88282.1599
2017-06-26 11:10:00,70.09,70.21,69.99,70.1,87101.64107993647,63.1517,63.2598,63.0616,63.1607,87101.6411
2017-06-26 11:15:00,70.13,70.13,69.96,70.0,56551.085230280565,63.1878,63.1878,63.0346,63.0706,56551.0852
2017-06-26 11:20:00,69.98,70.03,69.92,69.96,61148.75595553202,63.0526,63.0977,62.9986,63.0346,61148.756
2017-06-26 11:25:00,69.98,70.22,69.97,70.19,62807.04076230809,63.0526,63.2689,63.0436,63.2418,62807.0408
2017-06-26 11:30:00,70.2,70.35,70.14,70.28,54957.64955002647,63.2508,63.386,63.1968,63.3229,54957.6496
2017-06-26 11:35:00,70.3,70.31,70.13,70.25,30394.388565378504,63.3409,63.3499,63.1878,63.2959,30394.3886
2017-06-26 11:40:00,70.26,70.44,70.24,70.41,18925.35733192165,63.3049,63.4671,63.2869,63.44,18925.3573
2017-06-26 11:45:00,70.41,70.42,70.32,70.32,27129.4335627316,63.44,63.4491,63.359,63.359,27129.4336
2017-06-26 11:50:00,70.33,70.33,70.14,70.14,27727.633668607727,63.368,63.368,63.1968,63.1968,27727.6337
2017-06-26 11:55:00,70.15,70.32,70.15,70.26,35948.91476971942,63.2058,63.359,63.2058,63.3049,35948.9148
2017-06-26 12:00:00,70.26,70.43,70.26,70.41,27543.6739015352,63.3049,63.4581,63.3049,63.44,27543.6739
2017-06-26 12:05:00,70.42,70.42,70.32,70.41,16106.405505558494,63.4491,63.4491,63.359,63.44,16106.4055
2017-06-26 12:10:00,70.41,70.43,70.35,70.39,26024.351508734777,63.44,63.4581,63.386,63.422,26024.3515
2017-06-26 12:15:00,70.4,70.41,70.3,70.32,25723.92800423504,63.431,63.44,63.3409,63.359,25723.928
2017-06-26 12:20:00,70.31,70.38,70.28,70.38,24281.36580201164,63.3499,63.413,63.3229,63.413,24281.3658
2017-06-26 12:25:00,70.39,70.41,70.33,70.38,21254.632080465854,63.422,63.44,63.368,63.413,21254.6321
2017-06-26 12:30:00,70.38,70.43,70.32,70.42,21069.34886183165,63.413,63.4581,63.359,63.4491,21069.3489
2017-06-26 12:35:00,70.42,70.44,70.38,70.42,37837.48014822657,63.4491,63.4671,63.413,63.4491,37837.4801
2017-06-26 12:40:00,70.43,70.54,70.39,70.51,43284.80677607199,63.4581,63.5572,63.422,63.5302,43284.8068
2017-06-26 12:45:00,70.52,70.52,70.39,70.41,29239.01535203811,63.5392,63.5392,63.422,63.44,29239.0154
2017-06-26 12:50:00,70.41,70.49,70.41,70.48,22825.569084171515,63.44,63.5121,63.44,63.5031,22825.5691
2017-06-26 12:55:00,70.48,70.48,70.39,70.47,22124.13975648491,63.5031,63.5031,63.422,63.4941,22124.1398
2017-06-26 13:00:00,70.47,70.47,70.15,70.28,49780.3070407623,63.4941,63.4941,63.2058,63.3229,49780.307
2017-06-26 13:05:00,70.27,70.34,70.2,70.29,30817.89306511381,63.3139,63.377,63.2508,63.3319,30817.8931
2017-06-26 13:10:00,70.3,70.32,70.17,70.19,29122.5516146109,63.3409,63.359,63.2238,63.2418,29122.5516
2017-06-26 13:15:00,70.2,70.23,70.14,70.18,44694.28268925357,63.2508,63.2779,63.1968,63.2328,44694.2827
2017-06-26 13:20:00,70.17,70.29,70.17,70.29,18470.08999470619,63.2238,63.3319,63.2238,63.3319,18470.09
2017-06-26 13:25:00,70.28,70.29,70.17,70.22,31831.65696135521,63.3229,63.3319,63.2238,63.2689,31831.657
2017-06-26 13:30:00,70.22,70.24,70.16,70.23,27713.075701429323,63.2689,63.2869,63.2148,63.2779,27713.0757
2017-06-26 13:35:00,70.21,70.25,70.13,70.23,13045.26204340921,63.2598,63.2959,63.1878,63.2779,13045.262
2017-06-26 13:40:00,70.24,70.32,70.2,70.26,20831.127580730543,63.2869,63.359,63.2508,63.3049,20831.1276
2017-06-26 13:45:00,70.25,70.34,70.25,70.32,13092.906299629432,63.2959,63.377,63.2959,63.359,13092.9063
2017-06-26 13:50:00,70.31,70.33,70.21,70.3,18951.826363155105,63.3499,63.368,63.2598,63.3409,18951.8264
2017-06-26 13:55:00,70.3,70.36,70.27,70.3,19192.694547379564,63.3409,63.395,63.3139,63.3409,19192.6945
2017-06-26 14:00:00,70.32,70.32,70.18,70.2,23402.593965060874,63.359,63.359,63.2328,63.2508,23402.594
2017-06-26 14:05:00,70.2,70.23,70.04,70.07,61983.85389094758,63.2508,63.2779,63.1067,63.1337,61983.8539
2017-06-26 14:10:00,70.08,70.1,69.98,70.04,44849.12652196929,63.1427,63.1607,63.0526,63.1067,44849.1265
2017-06-26 14:15:00,70.04,70.13,69.95,70.07,34497.08840656432,63.1067,63.1878,63.0256,63.1337,34497.0884
2017-06-26 14:20:00,70.06,70.13,69.95,69.98,39810.74642668078,63.1247,63.1878,63.0256,63.0526,39810.7464
2017-06-26 14:25:00,69.98,70.04,69.97,69.98,32604.55267337215,63.0526,63.1067,63.0436,63.0526,32604.5527
2017-06-26 14:30:00,70.01,70.09,69.98,70.07,30909.21122286924,63.0796,63.1517,63.0526,63.1337,30909.2112
2017-06-26 14:35:00,70.05,70.09,69.98,70.09,13283.483324510322,63.1157,63.1517,63.0526,63.1517,13283.4833
2017-06-26 14:40:00,70.1,70.17,70.07,70.14,17259.13181577554,63.1607,63.2238,63.1337,63.1968,17259.1318
2017-06-26 14:45:00,70.16,70.18,70.07,70.14,29101.376389624136,63.2148,63.2328,63.1337,63.1968,29101.3764
2017-06-26 14:50:00,70.15,70.18,70.1,70.11,14217.840127051348,63.2058,63.2328,63.1607,63.1697,14217.8401
2017-06-26 14:55:00,70.1,70.29,70.01,70.25,42444.415034409736,63.1607,63.3319,63.0796,63.2959,42444.415
2017-06-26 15:00:00,70.23,70.23,70.01,70.13,23283.48332451032,63.2779,63.2779,63.0796,63.1878,23283.4833
2017-06-26 15:05:00,70.17,70.2,70.12,70.2,18521.70460561143,63.2238,63.2508,63.1788,63.2508,18521.7046
2017-06-26 15:10:00,70.2,70.28,70.17,70.27,17869.24298570672,63.2508,63.3229,63.2238,63.3139,17869.243
2017-06-26 15:15:00,70.29,70.29,70.15,70.21,36277.13075701429,63.3319,63.3319,63.2058,63.2598,36277.1308
2017-06-26 15:20:00,70.22,70.26,70.18,70.22,37441.76813128639,63.2689,63.3049,63.2328,63.2689,37441.7681
2017-06-26 15:25:00,70.23,70.32,70.22,70.26,28180.25410269984,63.2779,63.359,63.2689,63.3049,28180.2541
2017-06-26 15:30:00,70.26,70.26,70.13,70.22,34284.012705134985,63.3049,63.3049,63.1878,63.2689,34284.0127
2017-06-26 15:35:00,70.23,70.29,70.15,70.28,55146.90312334568,63.2779,63.3319,63.2058,63.3229,55146.9031
2017-06-26 15:40:00,70.26,70.28,70.14,70.22,48362.890418210685,63.3049,63.3229,63.1968,63.2689,48362.8904
2017-06-26 15:45:00,70.23,70.32,70.2,70.29,82919.53414505027,63.2779,63.359,63.2508,63.3319,82919.5341
2017-06-26 15:50:00,70.29,70.32,70.11,70.11,97439.12122816304,63.3319,63.359,63.1697,63.1697,97439.1212
2017-06-26 15:55:00,70.1,70.15,69.97,70.01,174334.30386447854,63.1607,63.2058,63.0436,63.0796,174334.3039
2017-06-27 09:30:00,68.95,69.06,67.86,68.41,777914.2403388035,62.1246,62.2237,61.1425,61.638,777914.2403
2017-06-27 09:35:00,68.44,69.02,68.28,68.84,293405.2408681842,61.6651,62.1876,61.5209,62.0255,293405.2409
2017-06-27 09:40:00,68.84,69.67,68.73,69.4,228413.18157755423,62.0255,62.7733,61.9264,62.53,228413.1816
2017-06-27 09:45:00,69.4,69.67,69.29,69.33,137261.77871889886,62.53,62.7733,62.4309,62.467,137261.7787
2017-06-27 09:50:00,69.3,70.09,69.3,70.09,203230.5452620434,62.4399,63.1517,62.4399,63.1517,203230.5453
2017-06-27 09:55:00,70.01,70.2,69.54,69.78,157813.65802011645,63.0796,63.2508,62.6562,62.8724,157813.658
2017-06-27 10:00:00,69.73,70.1,69.59,69.66,125831.12758073054,62.8274,63.1607,62.7012,62.7643,125831.1276
2017-06-27 10:05:00,69.62,69.94,69.52,69.94,93924.03388035996,62.7283,63.0166,62.6382,63.0166,93924.0339
2017-06-27 10:10:00,69.95,69.95,69.37,69.54,126703.28215987294,63.0256,63.0256,62.503,62.6562,126703.2822
2017-06-27 10:15:00,69.48,69.5,69.27,69.43,93861.83165696134,62.6021,62.6201,62.4129,62.5571,93861.8317
2017-06-27 10:20:00,69.42,69.62,69.42,69.54,82092.37691900476,62.5481,62.7283,62.5481,62.6562,82092.3769
2017-06-27 10:25:00,69.54,69.54,69.29,69.3,94196.66490206456,62.6562,62.6562,62.4309,62.4399,94196.6649
2017-06-27 10:30:00,69.33,69.65,69.33,69.59,74571.20169401799,62.467,62.7553,62.467,62.7012,74571.2017
2017-06-27 10:35:00,69.58,69.89,69.52,69.87,74606.93488618315,62.6922,62.9715,62.6382,62.9535,74606.9349
2017-06-27 10:40:00,69.88,70.19,69.75,70.06,151150.07940709367,62.9625,63.2418,62.8454,63.1247,151150.0794
2017-06-27 10:45:00,70.05,70.1,69.86,69.89,70982.00105876123,63.1157,63.1607,62.9445,62.9715,70982.0011
2017-06-27 10:50:00,69.89,69.92,69.68,69.78,70760.98464796187,62.9715,62.9986,62.7823,62.8724,70760.9846
2017-06-27 10:55:00,69.79,69.86,69.7,69.76,54992.05929062996,62.8814,62.9445,62.8003,62.8544,54992.0593
2017-06-27 11:00:00,69.76,69.92,69.7,69.86,121752.24986765484,62.8544,62.9986,62.8003,62.9445,121752.2499
2017-06-27 11:05:00,69.86,69.86,69.62,69.64,43496.55902593964,62.9445,62.9445,62.7283,62.7463,43496.559
2017-06-27 11:10:00,69.64,70.01,69.64,69.94,51781.36580201164,62.7463,63.0796,62.7463,63.0166,51781.3658
2017-06-27 11:15:00,69.93,70.07,69.9,70.0,68008.20539968237,63.0076,63.1337,62.9805,63.0706,68008.2054
2017-06-27 11:20:00,69.99,70.06,69.7,69.76,56291.68872419269,63.0616,63.1247,62.8003,62.8544,56291.6887
2017-06-27 11:25:00,69.74,69.76,69.63,69.65,44761.77871889888,62.8364,62.8544,62.7373,62.7553,44761.7787
2017-06-27 11:30:00,69.66,69.82,69.63,69.69,51377.713075701424,62.7643,62.9085,62.7373,62.7913,51377.7131
2017-06-27 11:35:00,69.69,69.81,69.66,69.78,24203.282159872942,62.7913,62.8994,62.7643,62.8724,24203.2822
2017-06-27 11:40:00,69.8,69.85,69.68,69.7,30592.90629962943,62.8904,62.9355,62.7823,62.8003,30592.9063
2017-06-27 11:45:00,69.71,69.79,69.7,69.73,15394.388565378506,62.8093,62.8814,62.8003,62.8274,15394.3886
2017-06-27 11:50:00,69.74,69.82,69.6,69.62,33782.42456326098,62.8364,62.9085,62.7102,62.7283,33782.4246
2017-06-27 11:55:00,69.62,69.76,69.62,69.71,19201.958708311275,62.7283,62.8544,62.7283,62.8093,19201.9587
2017-06-27 12:00:00,69.71,69.82,69.67,69.69,61733.72154579141,62.8093,62.9085,62.7733,62.7913,61733.7215
2017-06-27 12:05:00,69.69,69.95,69.67,69.95,45361.30227633668,62.7913,63.0256,62.7733,63.0256,45361.3023
2017-06-27 12:10:00,69.95,69.96,69.81,69.86,26495.50026469031,63.0256,63.0346,62.8994,62.9445,26495.5003
2017-06-27 12:15:00,69.88,69.88,69.69,69.75,27758.0730545262,62.9625,62.9625,62.7913,62.8454,27758.0731
2017-06-27 12:20:00,69.76,69.77,69.66,69.76,63976.97194282689,62.8544,62.8634,62.7643,62.8544,63976.9719
2017-06-27 12:25:00,69.73,69.82,69.71,69.76,14276.071995764953,62.8274,62.9085,62.8093,62.8544,14276.072
2017-06-27 12:30:00,69.76,69.81,69.7,69.75,16375.06617257808,62.8544,62.8994,62.8003,62.8454,16375.0662
2017-06-27 12:35:00,69.73,69.77,69.64,69.7,28292.74748544203,62.8274,62.8634,62.7463,62.8003,28292.7475
2017-06-27 12:40:00,69.71,69.82,69.63,69.79,30611.43462149285,62.8093,62.9085,62.7373,62.8814,30611.4346
2017-06-27 12:45:00,69.78,69.91,69.78,69.79,14955.002646903122,62.8724,62.9895,62.8724,62.8814,14955.0026
2017-06-27 12:50:00,69.79,69.87,69.67,69.68,17203.54685018528,62.8814,62.9535,62.7733,62.7823,17203.5469
2017-06-27 12:55:00,69.68,69.73,69.6,69.73,43533.61566966648,62.7823,62.8274,62.7102,62.8274,43533.6157
2017-06-27 13:00:00,69.71,69.81,69.67,69.79,23087.612493382738,62.8093,62.8994,62.7733,62.8814,23087.6125
2017-06-27 13:05:00,69.79,69.79,69.64,69.64,19499.73530968766,62.8814,62.8814,62.7463,62.7463,19499.7353
2017-06-27 13:10:00,69.67,69.74,69.56,69.64,40138.96241397564,62.7733,62.8364,62.6742,62.7463,40138.9624
2017-06-27 13:15:00,69.67,69.81,69.63,69.81,42652.19692959237,62.7733,62.8994,62.7373,62.8994,42652.1969
2017-06-27 13:20:00,69.82,69.89,69.82,69.87,22775.277924827948,62.9085,62.9715,62.9085,62.9535,22775.2779
2017-06-27 13:25:00,69.86,69.98,69.82,69.9,22195.60614081524,62.9445,63.0526,62.9085,62.9805,22195.6061
2017-06-27 13:30:00,69.89,69.92,69.71,69.82,18660.66701958708,62.9715,62.9986,62.8093,62.9085,18660.667
2017-06-27 13:35:00,69.82,69.89,69.6,69.63,47609.84647961884,62.9085,62.9715,62.7102,62.7373,47609.8465
2017-06-27 13:40:00,69.62,69.73,69.41,69.48,62714.39915299099,62.7283,62.8274,62.539,62.6021,62714.3992
2017-06-27 13:45:00,69.43,69.44,69.25,69.39,71079.93647432503,62.5571,62.5661,62.3949,62.521,71079.9365
2017-06-27 13:50:00,69.37,69.42,69.32,69.35,57323.9809422975,62.503,62.5481,62.4579,62.485,57323.9809
2017-06-27 13:55:00,69.35,69.44,69.24,69.27,29017.998941238748,62.485,62.5661,62.3859,62.4129,29017.9989
2017-06-27 14:00:00,69.28,69.39,69.22,69.27,38399.94706193753,62.4219,62.521,62.3678,62.4129,38399.9471
2017-06-27 14:05:00,69.3,69.34,69.18,69.32,60288.51244044467,62.4399,62.476,62.3318,62.4579,60288.5124
2017-06-27 14:10:00,69.3,69.3,69.08,69.13,85141.60931709898,62.4399,62.4399,62.2417,62.2868,85141.6093
2017-06-27 14:15:00,69.12,69.4,69.04,69.33,75970.08999470618,62.2777,62.53,62.2057,62.467,75970.09
2017-06-27 14:20:00,69.33,69.48,69.26,69.41,73695.07676019057,62.467,62.6021,62.4039,62.539,73695.0768
2017-06-27 14:25:00,69.39,69.61,69.37,69.56,46835.62731604023,62.521,62.7192,62.503,62.6742,46835.6273
2017-06-27 14:30:00,69.54,69.69,69.51,69.66,57942.032821598725,62.6562,62.7913,62.6291,62.7643,57942.0328
2017-06-27 14:35:00,69.67,69.67,69.48,69.51,39016.67548967707,62.7733,62.7733,62.6021,62.6291,39016.6755
2017-06-27 14:40:00,69.51,69.55,69.4,69.4,26740.338803599785,62.6291,62.6652,62.53,62.53,26740.3388
2017-06-27 14:45:00,69.42,69.59,69.38,69.42,89723.39862361037,62.5481,62.7012,62.512,62.5481,89723.3986
2017-06-27 14:50:00,69.42,69.6,69.42,69.54,40615.404976177866,62.5481,62.7102,62.5481,62.6562,40615.405
2017-06-27 14:55:00,69.52,69.61,69.5,69.58,43951.8263631551,62.6382,62.7192,62.6201,62.6922,43951.8264
2017-06-27 15:00:00,69.58,69.62,69.53,69.59,44874.27210164107,62.6922,62.7283,62.6472,62.7012,44874.2721
2017-06-27 15:05:00,69.58,69.59,69.35,69.58,82060.6140815246,62.6922,62.7012,62.485,62.6922,82060.6141
2017-06-27 15:10:00,69.57,69.57,69.43,69.48,26416.093170989938,62.6832,62.6832,62.5571,62.6021,26416.0932
2017-06-27 15:15:00,69.47,69.51,69.33,69.37,36858.12599258867,62.5931,62.6291,62.467,62.503,36858.126
2017-06-27 15:20:00,69.38,69.48,69.37,69.39,35285.865537321326,62.512,62.6021,62.503,62.521,35285.8655
2017-06-27 15:25:00,69.38,69.4,69.26,69.34,43806.24669137109,62.512,62.53,62.4039,62.476,43806.2467
2017-06-27 15:30:00,69.35,69.4,69.22,69.24,58337.7448385389,62.485,62.53,62.3678,62.3859,58337.7448
2017-06-27 15:35:00,69.25,69.32,69.23,69.27,47301.482265749066,62.3949,62.4579,62.3769,62.4129,47301.4823
2017-06-27 15:40:00,69.26,69.33,69.2,69.29,38706.987824245625,62.4039,62.467,62.3498,62.4309,38706.9878
2017-06-27 15:45:00,69.3,69.35,69.27,69.3,75782.15987294864,62.4399,62.485,62.4129,62.4399,75782.1599
2017-06-27 15:50:00,69.3,69.3,69.14,69.16,126393.59449444148,62.4399,62.4399,62.2958,62.3138,126393.5945
2017-06-27 15:55:00,69.16,69.41,69.14,69.4,466139.49179460027,62.3138,62.539,62.2958,62.53,466139.4918
2017-06-28 09:30:00,69.45,69.52,68.99,69.29,123779.77766013762,62.9091,62.9725,62.4924,62.7642,123779.7777
2017-06-28 09:35:00,69.22,69.33,68.91,68.97,101144.785600847,62.7008,62.8004,62.42,62.4743,101144.7856
2017-06-28 09:40:00,68.99,69.14,68.96,69.09,47889.09475913181,62.4924,62.6283,62.4652,62.583,47889.0948
2017-06-28 09:45:00,69.09,69.14,68.65,68.83,98311.27580730544,62.583,62.6283,62.1844,62.3475,98311.2758
2017-06-28 09:50:00,68.83,68.9,68.67,68.83,82108.25833774483,62.3475,62.4109,62.2026,62.3475,82108.2583
2017-06-28 09:55:00,68.77,68.93,68.76,68.87,60680.25410269983,62.2931,62.4381,62.2841,62.3837,60680.2541
2017-06-28 10:00:00,68.85,69.05,68.79,69.02,94773.68978295394,62.3656,62.5468,62.3113,62.5196,94773.6898
2017-06-28 10:05:00,69.02,69.28,68.97,69.24,57987.0301746956,62.5196,62.7551,62.4743,62.7189,57987.0302
2017-06-28 10:10:00,69.22,69.42,69.15,69.24,58561.40815246161,62.7008,62.8819,62.6374,62.7189,58561.4082
2017-06-28 10:15:00,69.22,69.47,69.21,69.4,85943.62096347273,62.7008,62.9272,62.6917,62.8638,85943.621
2017-06-28 10:20:00,69.43,69.57,69.35,69.36,54867.65484383271,62.891,63.0178,62.8185,62.8276,54867.6548
2017-06-28 10:25:00,69.36,69.48,69.31,69.31,47861.30227633668,62.8276,62.9363,62.7823,62.7823,47861.3023
2017-06-28 10:30:00,69.32,69.63,69.29,69.56,34560.61408152461,62.7913,63.0721,62.7642,63.0087,34560.6141
2017-06-28 10:35:00,69.56,69.62,69.52,69.54,34438.85653785071,63.0087,63.0631,62.9725,62.9906,34438.8565
2017-06-28 10:40:00,69.55,69.76,69.48,69.76,55434.09211222868,62.9997,63.1899,62.9363,63.1899,55434.0921
2017-06-28 10:45:00,69.76,69.78,69.6,69.73,33446.26786659608,63.1899,63.208,63.045,63.1627,33446.2679
2017-06-28 10:50:00,69.75,69.83,69.65,69.79,35042.35044997353,63.1808,63.2533,63.0903,63.2171,35042.3504
2017-06-28 10:55:00,69.77,69.85,69.68,69.75,51344.6267866596,63.199,63.2714,63.1174,63.1808,51344.6268
2017-06-28 11:00:00,69.75,69.86,69.75,69.79,118284.806776072,63.1808,63.2805,63.1808,63.2171,118284.8068
2017-06-28 11:05:00,69.79,69.82,69.74,69.79,36188.45950238221,63.2171,63.2443,63.1718,63.2171,36188.4595
2017-06-28 11:10:00,69.8,69.83,69.74,69.82,18241.13287453679,63.2261,63.2533,63.1718,63.2443,18241.1329
2017-06-28 11:15:00,69.83,69.97,69.79,69.88,63512.44044467972,63.2533,63.3801,63.2171,63.2986,63512.4404
2017-06-28 11:20:00,69.88,70.02,69.88,69.98,33450.2382212811,63.2986,63.4254,63.2986,63.3892,33450.2382
2017-06-28 11:25:00,69.98,70.03,69.92,70.02,27927.474854420325,63.3892,63.4345,63.3348,63.4254,27927.4749
2017-06-28 11:30:00,70.03,70.08,69.97,69.98,68759.92588671253,63.4345,63.4798,63.3801,63.3892,68759.9259
2017-06-28 11:35:00,69.96,70.01,69.78,69.81,43864.478560084695,63.3711,63.4164,63.208,63.2352,43864.4786
2017-06-28 11:40:00,69.81,69.92,69.79,69.82,34833.245103229216,63.2352,63.3348,63.2171,63.2443,34833.2451
2017-06-28 11:45:00,69.81,69.86,69.79,69.81,20811.27580730545,63.2352,63.2805,63.2171,63.2352,20811.2758
2017-06-28 11:50:00,69.81,69.92,69.79,69.82,21081.25992588671,63.2352,63.3348,63.2171,63.2443,21081.2599
2017-06-28 11:55:00,69.81,69.84,69.61,69.62,38934.62149285336,63.2352,63.2624,63.054,63.0631,38934.6215
2017-06-28 12:00:00,69.62,69.68,69.58,69.61,19409.74060349391,63.0631,63.1174,63.0269,63.054,19409.7406
2017-06-28 12:05:00,69.61,69.68,69.58,69.66,63148.49126521969,63.054,63.1174,63.0269,63.0993,63148.4913
2017-06-28 12:10:00,69.65,69.87,69.65,69.83,32619.110640550552,63.0903,63.2895,63.0903,63.2533,32619.1106
2017-06-28 12:15:00,69.86,69.94,69.76,69.91,25542.615140285863,63.2805,63.353,63.1899,63.3258,25542.6151
2017-06-28 12:20:00,69.92,70.19,69.92,70.17,45197.19428268925,63.3348,63.5794,63.3348,63.5613,45197.1943
2017-06-28 12:25:00,70.17,70.2,70.1,70.18,42371.62519851773,63.5613,63.5885,63.4979,63.5703,42371.6252
2017-06-28 12:30:00,70.18,70.32,70.05,70.29,110622.02223398622,63.5703,63.6972,63.4526,63.67,110622.0222
2017-06-28 12:35:00,70.29,70.37,70.27,70.32,98701.69401799892,63.67,63.7425,63.6519,63.6972,98701.694
2017-06-28 12:40:00,70.32,70.38,70.26,70.3,52912.91688724192,63.6972,63.7515,63.6428,63.679,52912.9169
2017-06-28 12:45:00,70.3,70.43,70.29,70.35,40629.962943356266,63.679,63.7968,63.67,63.7243,40629.9629
2017-06-28 12:50:00,70.36,70.42,70.25,70.33,65305.71731074642,63.7334,63.7877,63.6338,63.7062,65305.7173
2017-06-28 12:55:00,70.35,70.35,70.25,70.26,21901.79989412388,63.7243,63.7243,63.6338,63.6428,21901.7999
2017-06-28 13:00:00,70.26,70.38,70.26,70.32,30933.03335097935,63.6428,63.7515,63.6428,63.6972,30933.0334
2017-06-28 13:05:00,70.33,70.44,70.32,70.42,27894.388565378504,63.7062,63.8059,63.6972,63.7877,27894.3886
2017-06-28 13:10:00,70.42,70.49,70.39,70.4,22944.67972472207,63.7877,63.8512,63.7606,63.7696,22944.6797
2017-06-28 13:15:00,70.41,70.47,70.36,70.38,25888.035997882474,63.7787,63.833,63.7334,63.7515,25888.036
2017-06-28 13:20:00,70.39,70.46,70.32,70.46,33075.70142932768,63.7606,63.824,63.6972,63.824,33075.7014
2017-06-28 13:25:00,70.47,70.52,70.45,70.47,22298.835362625727,63.833,63.8783,63.8149,63.833,22298.8354
2017-06-28 13:30:00,70.47,70.56,70.42,70.5,30031.762837480142,63.833,63.9146,63.7877,63.8602,30031.7628
2017-06-28 13:35:00,70.5,70.55,70.46,70.51,18826.098464796185,63.8602,63.9055,63.824,63.8693,18826.0985
2017-06-28 13:40:00,70.5,70.63,70.46,70.62,29293.2768660667,63.8602,63.978,63.824,63.9689,29293.2769
2017-06-28 13:45:00,70.63,70.72,70.57,70.57,48388.03599788247,63.978,64.0595,63.9236,63.9236,48388.036
2017-06-28 13:50:00,70.57,70.75,70.56,70.75,39585.7596611964,63.9236,64.0867,63.9146,64.0867,39585.7597
2017-06-28 13:55:00,70.74,70.75,70.56,70.57,26944.1503440974,64.0776,64.0867,63.9146,63.9236,26944.1503
2017-06-28 14:00:00,70.58,70.63,70.54,70.56,28616.99311805188,63.9327,63.978,63.8964,63.9146,28616.9931
2017-06-28 14:05:00,70.56,70.6,70.48,70.58,58693.7533086289,63.9146,63.9508,63.8421,63.9327,58693.7533
2017-06-28 14:10:00,70.59,70.63,70.56,70.63,31228.1630492324,63.9417,63.978,63.9146,63.978,31228.163
2017-06-28 14:15:00,70.63,70.73,70.62,70.71,50072.789835892,63.978,64.0685,63.9689,64.0504,50072.7898
2017-06-28 14:20:00,70.71,70.73,70.57,70.6,35176.019057702484,64.0504,64.0685,63.9236,63.9508,35176.0191
2017-06-28 14:25:00,70.61,70.64,70.55,70.58,24278.7188988883,63.9598,63.987,63.9055,63.9327,24278.7189
2017-06-28 14:30:00,70.57,70.64,70.56,70.57,25207.78189518264,63.9236,63.987,63.9146,63.9236,25207.7819
2017-06-28 14:35:00,70.57,70.63,70.54,70.63,30402.32927474854,63.9236,63.978,63.8964,63.978,30402.3293
2017-06-28 14:40:00,70.65,70.68,70.54,70.54,19830.59820010588,63.9961,64.0233,63.8964,63.8964,19830.5982
2017-06-28 14:45:00,70.55,70.6,70.54,70.6,18773.16040232927,63.9055,63.9508,63.8964,63.9508,18773.1604
2017-06-28 14:50:00,70.6,70.67,70.6,70.66,21785.336156696663,63.9508,64.0142,63.9508,64.0051,21785.3362
2017-06-28 14:55:00,70.65,70.69,70.57,70.57,24399.152991000527,63.9961,64.0323,63.9236,63.9236,24399.153
2017-06-28 15:00:00,70.54,70.63,70.53,70.61,41286.394917946,63.8964,63.978,63.8874,63.9598,41286.3949
2017-06-28 15:05:00,70.61,70.64,70.53,70.53,28684.48914769719,63.9598,63.987,63.8874,63.8874,28684.4891
2017-06-28 15:10:00,70.54,70.57,70.52,70.53,33676.548438327154,63.8964,63.9236,63.8783,63.8874,33676.5484
2017-06-28 15:15:00,70.53,70.65,70.53,70.63,74977.50132345155,63.8874,63.9961,63.8874,63.978,74977.5013
2017-06-28 15:20:00,70.66,70.67,70.6,70.66,23127.316040232923,64.0051,64.0142,63.9508,64.0051,23127.316
2017-06-28 15:25:00,70.66,70.73,70.61,70.71,30414.2403388036,64.0051,64.0685,63.9598,64.0504,30414.2403
2017-06-28 15:30:00,70.7,70.79,70.7,70.76,39793.54155637903,64.0414,64.1229,64.0414,64.0957,39793.5416
2017-06-28 15:35:00,70.75,70.8,70.73,70.75,45562.46691371095,64.0867,64.132,64.0685,64.0867,45562.4669
2017-06-28 15:40:00,70.75,70.75,70.62,70.64,143951.8263631551,64.0867,64.0867,63.9689,63.987,143951.8264
2017-06-28 15:45:00,70.63,70.71,70.63,70.66,60137.63896241397,63.978,64.0504,63.978,64.0051,60137.639
2017-06-28 15:50:00,70.67,70.72,70.66,70.68,102895.71201694016,64.0142,64.0595,64.0051,64.0233,102895.712
2017-06-28 15:55:00,70.67,70.78,70.53,70.77,422865.2726310216,64.0142,64.1138,63.8874,64.1048,422865.2726
2017-06-29 09:30:00,70.43,70.43,70.12,70.15,171040.23292747483,63.7968,63.7968,63.516,63.5432,171040.2329
2017-06-29 09:35:00,70.14,70.21,70.0,70.1,224579.142403388,63.5341,63.5975,63.4073,63.4979,224579.1424
2017-06-29 09:40:00,70.09,70.19,69.89,70.01,81724.4573848597,63.4888,63.5794,63.3077,63.4164,81724.4574
2017-06-29 09:45:00,70.0,70.04,69.82,69.92,99743.25039703546,63.4073,63.4435,63.2443,63.3348,99743.2504
2017-06-29 09:50:00,69.87,69.95,69.82,69.93,73609.05240868183,63.2895,63.362,63.2443,63.3439,73609.0524
2017-06-29 09:55:00,69.93,69.96,69.73,69.77,57597.935415563785,63.3439,63.3711,63.1627,63.199,57597.9354
2017-06-29 10:00:00,69.77,69.9,69.62,69.62,90104.55267337216,63.199,63.3167,63.0631,63.0631,90104.5527
2017-06-29 10:05:00,69.64,69.64,69.3,69.53,58851.24404446797,63.0812,63.0812,62.7732,62.9816,58851.244
2017-06-29 10:10:00,69.52,69.52,69.11,69.21,103123.3456855479,62.9725,62.9725,62.6011,62.6917,103123.3457
2017-06-29 10:15:00,69.21,69.46,69.16,69.46,93152.4616199047,62.6917,62.9182,62.6464,62.9182,93152.4616
2017-06-29 10:20:00,69.44,69.63,69.39,69.5,125416.88724192692,62.9,63.0721,62.8548,62.9544,125416.8872
2017-06-29 10:25:00,69.48,69.64,69.27,69.53,124876.9190047644,62.9363,63.0812,62.7461,62.9816,124876.919
2017-06-29 10:30:00,69.53,69.68,69.51,69.61,77089.7300158814,62.9816,63.1174,62.9634,63.054,77089.73
2017-06-29 10:35:00,69.6,69.62,69.47,69.58,29977.50132345156,63.045,63.0631,62.9272,63.0269,29977.5013
2017-06-29 10:40:00,69.58,69.86,69.53,69.85,40837.74483853891,63.0269,63.2805,62.9816,63.2714,40837.7448
2017-06-29 10:45:00,69.86,69.89,69.76,69.87,49911.32874536792,63.2805,63.3077,63.1899,63.2895,49911.3287
2017-06-29 10:50:00,69.85,69.89,69.74,69.74,56772.10164107993,63.2714,63.3077,63.1718,63.1718,56772.1016
2017-06-29 10:55:00,69.74,69.79,69.55,69.74,48836.68607728957,63.1718,63.2171,62.9997,63.1718,48836.6861
2017-06-29 11:00:00,69.73,69.73,69.4,69.4,48967.70778189517,63.1627,63.1627,62.8638,62.8638,48967.7078
2017-06-29 11:05:00,69.42,69.42,69.11,69.33,89608.25833774483,62.8819,62.8819,62.6011,62.8004,89608.2583
2017-06-29 11:10:00,69.31,69.4,69.18,69.31,115088.67125463206,62.7823,62.8638,62.6645,62.7823,115088.6713
2017-06-29 11:15:00,69.28,69.4,69.18,69.24,48804.92323980942,62.7551,62.8638,62.6645,62.7189,48804.9232
2017-06-29 11:20:00,69.24,69.38,69.18,69.27,57067.231339332975,62.7189,62.8457,62.6645,62.7461,57067.2313
2017-06-29 11:25:00,69.27,69.36,69.16,69.24,124862.361037586,62.7461,62.8276,62.6464,62.7189,124862.361
2017-06-29 11:30:00,69.24,69.24,68.77,69.09,106998.41185812598,62.7189,62.7189,62.2931,62.583,106998.4119
2017-06-29 11:35:00,69.07,69.14,68.91,69.07,91565.64319745897,62.5649,62.6283,62.42,62.5649,91565.6432
2017-06-29 11:40:00,69.08,69.2,68.91,69.12,84318.42244573847,62.5739,62.6826,62.42,62.6102,84318.4224
2017-06-29 11:45:00,69.14,69.31,69.12,69.21,26402.85865537321,62.6283,62.7823,62.6102,62.6917,26402.8587
2017-06-29 11:50:00,69.21,69.33,69.07,69.22,51490.206458443616,62.6917,62.8004,62.5649,62.7008,51490.2065
2017-06-29 11:55:00,69.18,69.29,69.06,69.15,149772.36633139226,62.6645,62.7642,62.5558,62.6374,149772.3663
2017-06-29 12:00:00,69.15,69.27,68.91,68.92,52824.24563260984,62.6374,62.7461,62.42,62.429,52824.2456
2017-06-29 12:05:00,68.93,69.07,68.9,69.03,53264.95500264689,62.4381,62.5649,62.4109,62.5287,53264.955
2017-06-29 12:10:00,69.07,69.14,69.02,69.06,36028.32186341979,62.5649,62.6283,62.5196,62.5558,36028.3219
2017-06-29 12:15:00,69.03,69.14,68.96,69.07,26907.09370037056,62.5287,62.6283,62.4652,62.5649,26907.0937
2017-06-29 12:20:00,69.06,69.11,68.93,68.98,27232.66278454208,62.5558,62.6011,62.4381,62.4834,27232.6628
2017-06-29 12:25:00,68.98,69.02,68.93,68.99,24311.80518793012,62.4834,62.5196,62.4381,62.4924,24311.8052
2017-06-29 12:30:00,68.99,68.99,68.86,68.87,142740.86818422444,62.4924,62.4924,62.3747,62.3837,142740.8682
2017-06-29 12:35:00,68.85,69.03,68.84,68.92,35599.523557437795,62.3656,62.5287,62.3566,62.429,35599.5236
2017-06-29 12:40:00,68.93,68.98,68.91,68.96,67670.72525145579,62.4381,62.4834,62.42,62.4652,67670.7253
2017-06-29 12:45:00,68.94,68.96,68.74,68.74,109131.8157755426,62.4471,62.4652,62.266,62.266,109131.8158
2017-06-29 12:50:00,68.73,68.77,68.61,68.76,55346.74430915828,62.2569,62.2931,62.1482,62.2841,55346.7443
2017-06-29 12:55:00,68.74,68.89,68.68,68.89,56383.00688194812,62.266,62.4018,62.2116,62.4018,56383.0069
2017-06-29 13:00:00,68.85,68.93,68.78,68.84,42797.77660137638,62.3656,62.4381,62.3022,62.3566,42797.7766
2017-06-29 13:05:00,68.84,68.93,68.78,68.87,31146.10905240868,62.3566,62.4381,62.3022,62.3837,31146.1091
2017-06-29 13:10:00,68.87,68.9,68.69,68.9,57259.13181577554,62.3837,62.4109,62.2207,62.4109,57259.1318
2017-06-29 13:15:00,68.88,68.96,68.82,68.93,76118.31656961354,62.3928,62.4652,62.3384,62.4381,76118.3166
2017-06-29 13:20:00,68.92,68.93,68.72,68.84,76643.72683959766,62.429,62.4381,62.2479,62.3566,76643.7268
2017-06-29 13:25:00,68.84,68.93,68.62,68.69,96385.65378507144,62.3566,62.4381,62.1573,62.2207,96385.6538
2017-06-29 13:30:00,68.69,68.98,68.66,68.92,109997.35309687664,62.2207,62.4834,62.1935,62.429,109997.3531
2017-06-29 13:35:00,68.89,69.03,68.86,69.03,53528.32186341979,62.4018,62.5287,62.3747,62.5287,53528.3219
2017-06-29 13:40:00,69.0,69.08,68.81,68.84,77449.70884065643,62.5015,62.5739,62.3294,62.3566,77449.7088
2017-06-29 13:45:00,68.8,68.91,68.69,68.86,56217.57543673901,62.3203,62.42,62.2207,62.3747,56217.5754
2017-06-29 13:50:00,68.84,68.9,68.79,68.87,32273.68978295394,62.3566,62.4109,62.3113,62.3837,32273.6898
2017-06-29 13:55:00,68.87,68.99,68.78,68.92,50492.32398094229,62.3837,62.4924,62.3022,62.429,50492.324
2017-06-29 14:00:00,68.93,69.01,68.8,68.89,73811.54049761778,62.4381,62.5105,62.3203,62.4018,73811.5405
2017-06-29 14:05:00,68.89,69.03,68.88,68.93,44662.51985177342,62.4018,62.5287,62.3928,62.4381,44662.5199
2017-06-29 14:10:00,68.92,69.0,68.9,68.95,41721.81048173637,62.429,62.5015,62.4109,62.4562,41721.8105
2017-06-29 14:15:00,68.97,69.0,68.8,68.83,35107.1995764955,62.4743,62.5015,62.3203,62.3475,35107.1996
2017-06-29 14:20:00,68.78,68.99,68.76,68.87,53320.53996823716,62.3022,62.4924,62.2841,62.3837,53320.54
2017-06-29 14:25:00,68.9,69.01,68.89,68.98,28234.515616728426,62.4109,62.5105,62.4018,62.4834,28234.5156
2017-06-29 14:30:00,68.97,69.12,68.95,69.04,68717.575436739,62.4743,62.6102,62.4562,62.5377,68717.5754
2017-06-29 14:35:00,69.04,69.18,68.97,69.13,59667.81365802011,62.5377,62.6645,62.4743,62.6192,59667.8137
2017-06-29 14:40:00,69.13,69.19,69.04,69.08,47452.35574377977,62.6192,62.6736,62.5377,62.5739,47452.3557
2017-06-29 14:45:00,69.08,69.16,68.99,69.02,71073.31921651667,62.5739,62.6464,62.4924,62.5196,71073.3192
2017-06-29 14:50:00,69.02,69.15,68.98,69.12,124387.24192694544,62.5196,62.6374,62.4834,62.6102,124387.2419
2017-06-29 14:55:00,69.11,69.11,69.05,69.08,45674.96029645314,62.6011,62.6011,62.5468,62.5739,45674.9603
2017-06-29 15:00:00,69.09,69.27,69.06,69.17,53810.21704605611,62.583,62.7461,62.5558,62.6555,53810.217
2017-06-29 15:05:00,69.18,69.22,69.14,69.16,38270.24880889359,62.6645,62.7008,62.6283,62.6464,38270.2488
2017-06-29 15:10:00,69.18,69.18,69.08,69.11,44355.47908946532,62.6645,62.6645,62.5739,62.6011,44355.4791
2017-06-29 15:15:00,69.12,69.42,69.11,69.37,60043.6739015352,62.6102,62.8819,62.6011,62.8366,60043.6739
2017-06-29 15:20:00,69.39,69.52,69.24,69.26,76420.06352567495,62.8548,62.9725,62.7189,62.737,76420.0635
2017-06-29 15:25:00,69.26,69.26,69.04,69.11,59546.05611434621,62.737,62.737,62.5377,62.6011,59546.0561
2017-06-29 15:30:00,69.11,69.36,69.11,69.34,73196.13552143991,62.6011,62.8276,62.6011,62.8095,73196.1355
2017-06-29 15:35:00,69.35,69.4,69.2,69.36,75808.6289041821,62.8185,62.8638,62.6826,62.8276,75808.6289
2017-06-29 15:40:00,69.36,69.36,69.19,69.26,125463.20804658548,62.8276,62.8276,62.6736,62.737,125463.208
2017-06-29 15:45:00,69.27,69.3,69.13,69.14,123229.22181048171,62.7461,62.7732,62.6192,62.6283,123229.2218
2017-06-29 15:50:00,69.14,69.18,69.07,69.09,322480.1482265749,62.6283,62.6645,62.5649,62.583,322480.1482
2017-06-29 15:55:00,69.09,69.26,69.07,69.25,556793.2768660666,62.583,62.737,62.5649,62.7279,556793.2769
2017-06-30 09:30:00,69.7,69.82,69.16,69.55,302816.30492323975,63.1356,63.2443,62.6464,62.9997,302816.3049
2017-06-30 09:35:00,69.48,69.56,69.26,69.54,69920.59290629961,62.9363,63.0087,62.737,62.9906,69920.5929
2017-06-30 09:40:00,69.52,69.77,69.48,69.51,34989.412387506614,62.9725,63.199,62.9363,62.9634,34989.4124
2017-06-30 09:45:00,69.52,69.63,69.39,69.57,85802.01164637374,62.9725,63.0721,62.8548,63.0178,85802.0116
2017-06-30 09:50:00,69.61,69.67,68.89,68.89,188440.97406034937,63.054,63.1084,62.4018,62.4018,188440.9741
2017-06-30 09:55:00,68.89,68.92,68.46,68.59,135637.9036527263,62.4018,62.429,62.0123,62.1301,135637.9037
2017-06-30 10:00:00,68.59,68.72,68.38,68.71,217511.91106405505,62.1301,62.2479,61.9399,62.2388,217511.9111
2017-06-30 10:05:00,68.72,68.74,68.52,68.63,182828.21598729485,62.2479,62.266,62.0667,62.1663,182828.216
2017-06-30 10:10:00,68.62,68.63,67.78,67.82,195739.8094229751,62.1573,62.1663,61.3964,61.4326,195739.8094
2017-06-30 10:15:00,67.85,67.92,67.57,67.89,275624.66913710954,61.4598,61.5232,61.2062,61.496,275624.6691
2017-06-30 10:20:00,67.89,67.94,67.57,67.63,339855.7437797776,61.496,61.5413,61.2062,61.2605,339855.7438
2017-06-30 10:25:00,67.65,67.77,67.59,67.63,232650.87347803067,61.2786,61.3873,61.2243,61.2605,232650.8735
2017-06-30 10:30:00,67.64,67.85,67.63,67.74,157092.37691900475,61.2696,61.4598,61.2605,61.3602,157092.3769
2017-06-30 10:35:00,67.77,67.78,67.44,67.54,171023.0280571731,61.3873,61.3964,61.0884,61.179,171023.0281
2017-06-30 10:40:00,67.53,67.59,67.16,67.36,166663.57861302275,61.1699,61.2243,60.8348,61.0159,166663.5786
2017-06-30 10:45:00,67.38,67.41,67.16,67.2,77894.3885653785,61.0341,61.0612,60.8348,60.871,77894.3886
2017-06-30 10:50:00,67.21,67.26,67.11,67.15,145829.80412916886,60.8801,60.9254,60.7895,60.8257,145829.8041
2017-06-30 10:55:00,67.15,67.57,67.13,67.57,155618.0518793012,60.8257,61.2062,60.8076,61.2062,155618.0519
2017-06-30 11:00:00,67.57,67.81,67.57,67.78,109518.26363155108,61.2062,61.4236,61.2062,61.3964,109518.2636
2017-06-30 11:05:00,67.78,67.87,67.49,67.57,109377.97776601376,61.3964,61.4779,61.1337,61.2062,109377.9778
2017-06-30 11:10:00,67.57,67.57,67.3,67.37,133900.21175224986,61.2062,61.2062,60.9616,61.025,133900.2118
2017-06-30 11:15:00,67.37,67.48,67.32,67.43,69213.86977236632,61.025,61.1246,60.9797,61.0793,69213.8698
2017-06-30 11:20:00,67.43,67.57,67.39,67.57,50025.14557967178,61.0793,61.2062,61.0431,61.2062,50025.1456
2017-06-30 11:25:00,67.56,67.66,67.41,67.45,58205.399682371615,61.1971,61.2877,61.0612,61.0975,58205.3997
2017-06-30 11:30:00,67.45,67.46,67.29,67.38,133602.43515087347,61.0975,61.1065,60.9525,61.0341,133602.4352
2017-06-30 11:35:00,67.39,67.46,67.27,67.29,84744.57384859712,61.0431,61.1065,60.9344,60.9525,84744.5738
2017-06-30 11:40:00,67.29,67.36,67.2,67.2,80427.47485442032,60.9525,61.0159,60.871,60.871,80427.4749
2017-06-30 11:45:00,67.2,67.3,67.09,67.22,64988.088935944936,60.871,60.9616,60.7714,60.8891,64988.0889
2017-06-30 11:50:00,67.21,67.44,67.21,67.42,61210.95817893065,60.8801,61.0884,60.8801,61.0703,61210.9582
2017-06-30 11:55:00,67.44,67.5,67.35,67.48,95336.15669666488,61.0884,61.1428,61.0069,61.1246,95336.1567
2017-06-30 12:00:00,67.48,67.5,67.32,67.46,29654.579142403385,61.1246,61.1428,60.9797,61.1065,29654.5791
2017-06-30 12:05:00,67.46,67.6,67.44,67.57,61752.24986765484,61.1065,61.2333,61.0884,61.2062,61752.2499
2017-06-30 12:10:00,67.57,67.63,67.47,67.54,26298.305982001057,61.2062,61.2605,61.1156,61.179,26298.306
2017-06-30 12:15:00,67.51,67.54,67.41,67.52,34348.861831656955,61.1518,61.179,61.0612,61.1609,34348.8618
2017-06-30 12:20:00,67.53,67.54,67.38,67.5,27122.816304923235,61.1699,61.179,61.0341,61.1428,27122.8163
2017-06-30 12:25:00,67.48,67.48,67.4,67.41,19630.757014293275,61.1246,61.1246,61.0522,61.0612,19630.757
2017-06-30 12:30:00,67.41,67.44,67.35,67.39,23347.008999470618,61.0612,61.0884,61.0069,61.0431,23347.009
2017-06-30 12:35:00,67.38,67.43,67.31,67.33,43197.45897300158,61.0341,61.0793,60.9706,60.9888,43197.459
2017-06-30 12:40:00,67.33,67.44,67.29,67.41,37429.857067231336,60.9888,61.0884,60.9525,61.0612,37429.8571
2017-06-30 12:45:00,67.39,67.4,67.27,67.3,37455.00264690312,61.0431,61.0522,60.9344,60.9616,37455.0026
2017-06-30 12:50:00,67.29,67.36,67.26,67.35,32656.16728427739,60.9525,61.0159,60.9254,61.0069,32656.1673
2017-06-30 12:55:00,67.35,67.36,67.27,67.32,66216.25198517734,61.0069,61.0159,60.9344,60.9797,66216.252
2017-06-30 13:00:00,67.32,67.35,67.26,67.34,33222.604552673365,60.9797,61.0069,60.9254,60.9978,33222.6046
2017-06-30 13:05:00,67.34,67.34,67.2,67.21,32408.68184224457,60.9978,60.9978,60.871,60.8801,32408.6818
2017-06-30 13:10:00,67.2,67.26,67.2,67.21,27613.81683430386,60.871,60.9254,60.871,60.8801,27613.8168
2017-06-30 13:15:00,67.23,67.25,67.13,67.13,40052.93806246691,60.8982,60.9163,60.8076,60.8076,40052.9381
2017-06-30 13:20:00,67.13,67.19,67.1,67.15,30860.243515087343,60.8076,60.8619,60.7804,60.8257,30860.2435
2017-06-30 13:25:00,67.15,67.15,67.06,67.14,28483.32451032292,60.8257,60.8257,60.7442,60.8167,28483.3245
2017-06-30 13:30:00,67.14,67.22,67.1,67.2,21233.45685547909,60.8167,60.8891,60.7804,60.871,21233.4569
2017-06-30 13:35:00,67.2,67.3,67.13,67.29,38909.47591318157,60.871,60.9616,60.8076,60.9525,38909.4759
2017-06-30 13:40:00,67.29,67.35,67.24,67.3,38312.59925886712,60.9525,61.0069,60.9072,60.9616,38312.5993
2017-06-30 13:45:00,67.3,67.3,67.2,67.29,46032.29221810481,60.9616,60.9616,60.871,60.9525,46032.2922
2017-06-30 13:50:00,67.3,67.35,67.2,67.24,51041.55637903652,60.9616,61.0069,60.871,60.9072,51041.5564
2017-06-30 13:55:00,67.25,67.31,67.21,67.21,24025.939650608783,60.9163,60.9706,60.8801,60.8801,24025.9397
2017-06-30 14:00:00,67.22,67.27,67.17,67.21,64113.28745367919,60.8891,60.9344,60.8438,60.8801,64113.2875
2017-06-30 14:05:00,67.21,67.26,67.11,67.17,54891.47697194282,60.8801,60.9254,60.7895,60.8438,54891.477
2017-06-30 14:10:00,67.17,67.21,67.13,67.16,35152.19692959237,60.8438,60.8801,60.8076,60.8348,35152.1969
2017-06-30 14:15:00,67.17,67.2,67.11,67.14,50828.48067760719,60.8438,60.871,60.7895,60.8167,50828.4807
2017-06-30 14:20:00,67.14,67.17,67.13,67.16,46781.36580201164,60.8167,60.8438,60.8076,60.8348,46781.3658
2017-06-30 14:25:00,67.17,67.24,67.09,67.2,64523.55743779777,60.8438,60.9072,60.7714,60.871,64523.5574
2017-06-30 14:30:00,67.2,67.29,67.2,67.26,31049.49708840656,60.871,60.9525,60.871,60.9254,31049.4971
2017-06-30 14:35:00,67.26,67.29,67.23,67.29,32378.242456326094,60.9254,60.9525,60.8982,60.9525,32378.2425
2017-06-30 14:40:00,67.29,67.29,67.24,67.26,27113.552143991525,60.9525,60.9525,60.9072,60.9254,27113.5521
2017-06-30 14:45:00,67.24,67.33,67.23,67.3,28630.227633668605,60.9072,60.9888,60.8982,60.9616,28630.2276
2017-06-30 14:50:00,67.32,67.36,67.26,67.35,35505.558496559024,60.9797,61.0159,60.9254,61.0069,35505.5585
2017-06-30 14:55:00,67.34,67.35,67.26,67.28,24497.088406564315,60.9978,61.0069,60.9254,60.9435,24497.0884
2017-06-30 15:00:00,67.29,67.33,67.14,67.19,97759.39650608788,60.9525,60.9888,60.8167,60.8619,97759.3965
2017-06-30 15:05:00,67.2,67.26,67.19,67.24,37783.21863419798,60.871,60.9254,60.8619,60.9072,37783.2186
2017-06-30 15:10:00,67.25,67.29,67.07,67.11,144421.65166754895,60.9163,60.9525,60.7533,60.7895,144421.6517
2017-06-30 15:15:00,67.1,67.12,66.95,67.01,148528.32186341978,60.7804,60.7985,60.6446,60.6989,148528.3219
2017-06-30 15:20:00,67.02,67.12,66.98,67.07,54437.53308628903,60.708,60.7985,60.6717,60.7533,54437.5331
2017-06-30 15:25:00,67.07,67.14,67.05,67.07,73209.37003705664,60.7533,60.8167,60.7351,60.7533,73209.37
2017-06-30 15:30:00,67.07,67.11,66.95,67.08,88419.79883536261,60.7533,60.7895,60.6446,60.7623,88419.7988
2017-06-30 15:35:00,67.09,67.09,66.97,67.02,66736.36844891476,60.7714,60.7714,60.6627,60.708,66736.3684
2017-06-30 15:40:00,67.02,67.04,66.93,66.94,124070.93700370564,60.708,60.7261,60.6264,60.6355,124070.937
2017-06-30 15:45:00,66.93,67.0,66.89,66.95,130051.61461090522,60.6264,60.6898,60.5902,60.6446,130051.6146
2017-06-30 15:50:00,66.93,66.94,66.76,66.82,237300.15881418737,60.6264,60.6355,60.4724,60.5268,237300.1588
2017-06-30 15:55:00,66.81,66.95,66.7,66.95,610422.1810481736,60.5177,60.6446,60.4181,60.6446,610422.181
2017-07-03 09:30:00,67.28,67.44,66.95,67.2,159826.62784542082,60.9435,61.0884,60.6446,60.871,159826.6278
2017-07-03 09:35:00,67.2,67.22,66.6,66.6,112178.40127051348,60.871,60.8891,60.3275,60.3275,112178.4013
2017-07-03 09:40:00,66.59,66.89,66.51,66.88,104475.91318157756,60.3185,60.5902,60.246,60.5811,104475.9132
2017-07-03 09:45:00,66.9,66.96,66.5,66.55,86883.27157226045,60.5993,60.6536,60.2369,60.2822,86883.2716
2017-07-03 09:50:00,66.55,66.73,66.4,66.47,92988.35362625726,60.2822,60.4453,60.1464,60.2098,92988.3536
2017-07-03 09:55:00,66.46,66.52,66.34,66.39,169834.5685547909,60.2007,60.2551,60.092,60.1373,169834.5686
2017-07-03 10:00:00,66.41,66.51,66.35,66.42,54240.33880359978,60.1554,60.246,60.1011,60.1645,54240.3388
2017-07-03 10:05:00,66.42,66.49,66.35,66.45,50103.22922181048,60.1645,60.2279,60.1011,60.1916,50103.2292
2017-07-03 10:10:00,66.46,66.47,66.2,66.26,159547.37956590788,60.2007,60.2098,59.9652,60.0195,159547.3796
2017-07-03 10:15:00,66.26,66.27,66.03,66.05,111993.11805187928,60.0195,60.0286,59.8112,59.8293,111993.1181
2017-07-03 10:20:00,66.05,66.05,65.5,65.58,210882.74219163577,59.8293,59.8293,59.3311,59.4036,210882.7422
2017-07-03 10:25:00,65.59,66.0,65.43,65.94,153609.05240868183,59.4126,59.784,59.2677,59.7297,153609.0524
2017-07-03 10:30:00,65.94,65.99,65.65,65.66,120501.588141874,59.7297,59.775,59.467,59.476,120501.5881
2017-07-03 10:35:00,65.65,65.79,65.59,65.62,101140.81524616198,59.467,59.5938,59.4126,59.4398,101140.8152
2017-07-03 10:40:00,65.59,65.93,65.58,65.76,102371.62519851772,59.4126,59.7206,59.4036,59.5666,102371.6252
2017-07-03 10:45:00,65.76,65.84,65.65,65.71,100958.17893065112,59.5666,59.6391,59.467,59.5213,100958.1789
2017-07-03 10:50:00,65.72,65.77,65.43,65.46,119743.25039703546,59.5304,59.5757,59.2677,59.2949,119743.2504
2017-07-03 10:55:00,65.46,65.56,65.32,65.35,125271.30757014292,59.2949,59.3855,59.1681,59.1952,125271.3076
2017-07-03 11:00:00,65.35,65.39,65.06,65.16,146885.91847538378,59.1952,59.2315,58.9326,59.0231,146885.9185
2017-07-03 11:05:00,65.16,65.17,64.85,65.02,142605.8761249338,59.0231,59.0322,58.7423,58.8963,142605.8761
2017-07-03 11:10:00,65.02,65.19,64.94,64.94,133263.6315510852,58.8963,59.0503,58.8239,58.8239,133263.6316
2017-07-03 11:15:00,64.95,65.16,64.94,65.08,130899.94706193752,58.8329,59.0231,58.8239,58.9507,130899.9471
2017-07-03 11:20:00,65.07,65.45,65.03,65.4,124313.12863949178,58.9416,59.2858,58.9054,59.2405,124313.1286
2017-07-03 11:25:00,65.4,65.46,65.17,65.44,124182.10693488616,59.2405,59.2949,59.0322,59.2768,124182.1069
2017-07-03 11:30:00,65.44,65.44,65.19,65.22,89601.64107993647,59.2768,59.2768,59.0503,59.0775,89601.6411
2017-07-03 11:35:00,65.2,65.2,64.94,64.96,146769.45473795658,59.0594,59.0594,58.8239,58.842,146769.4547
2017-07-03 11:40:00,64.96,65.1,64.95,65.03,86074.64266807833,58.842,58.9688,58.8329,58.9054,86074.6427
2017-07-03 11:45:00,65.05,65.21,64.94,64.96,93926.68078348332,58.9235,59.0684,58.8239,58.842,93926.6808
2017-07-03 11:50:00,64.95,64.95,64.8,64.94,85624.66913710957,58.8329,58.8329,58.697,58.8239,85624.6691
2017-07-03 11:55:00,64.94,64.98,64.88,64.94,69146.37374272101,58.8239,58.8601,58.7695,58.8239,69146.3737
2017-07-03 12:00:00,64.95,64.98,64.83,64.91,84565.9078877713,58.8329,58.8601,58.7242,58.7967,84565.9079
2017-07-03 12:05:00,64.9,64.9,64.78,64.84,115586.28904182106,58.7876,58.7876,58.6789,58.7333,115586.289
2017-07-03 12:10:00,64.84,64.92,64.81,64.82,44597.67072525145,58.7333,58.8057,58.7061,58.7152,44597.6707
2017-07-03 12:15:00,64.82,64.97,64.76,64.81,96987.8242456326,58.7152,58.851,58.6608,58.7061,96987.8242
2017-07-03 12:20:00,64.82,64.97,64.82,64.94,66371.09581789306,58.7152,58.851,58.7152,58.8239,66371.0958
2017-07-03 12:25:00,64.94,64.98,64.89,64.94,94691.6357861302,58.8239,58.8601,58.7786,58.8239,94691.6358
2017-07-03 12:30:00,64.94,64.94,64.79,64.89,61308.89359449443,58.8239,58.8239,58.688,58.7786,61308.8936
2017-07-03 12:35:00,64.91,64.93,64.66,64.71,107824.24563260985,58.7967,58.8148,58.5702,58.6155,107824.2456
2017-07-03 12:40:00,64.71,64.75,64.61,64.64,86338.00952885124,58.6155,58.6518,58.5249,58.5521,86338.0095
2017-07-03 12:45:00,64.64,64.7,64.51,64.51,149622.8163049232,58.5521,58.6065,58.4344,58.4344,149622.8163
2017-07-03 12:50:00,64.51,64.66,64.5,64.65,290397.0354685018,58.4344,58.5702,58.4253,58.5612,290397.0355
2017-07-03 12:55:00,64.64,64.68,64.42,64.44,368493.91212281625,58.5521,58.5883,58.3528,58.3709,368493.9121
2017-07-05 09:30:00,64.94,64.94,63.87,64.32,314958.9730015881,58.8239,58.8239,57.8546,58.2623,314958.973
2017-07-05 09:35:00,64.32,64.45,63.92,64.11,224822.65749073584,58.2623,58.38,57.8999,58.072,224822.6575
2017-07-05 09:40:00,64.11,64.49,64.01,64.41,232805.7173107464,58.072,58.4162,57.9814,58.3438,232805.7173
2017-07-05 09:45:00,64.38,64.4,64.12,64.32,140296.4531498147,58.3166,58.3347,58.0811,58.2623,140296.4531
2017-07-05 09:50:00,64.34,64.45,64.08,64.17,132654.8438327157,58.2804,58.38,58.0449,58.1264,132654.8438
2017-07-05 09:55:00,64.18,64.34,64.11,64.23,140217.04605611434,58.1354,58.2804,58.072,58.1807,140217.0461
2017-07-05 10:00:00,64.21,64.23,63.98,64.07,128304.65854949708,58.1626,58.1807,57.9543,58.0358,128304.6585
2017-07-05 10:05:00,64.07,64.23,64.03,64.11,78951.8263631551,58.0358,58.1807,57.9996,58.072,78951.8264
2017-07-05 10:10:00,64.09,64.29,64.09,64.13,90902.59396506086,58.0539,58.2351,58.0539,58.0901,90902.594
2017-07-05 10:15:00,64.14,64.19,63.82,63.92,121977.2366331392,58.0992,58.1445,57.8093,57.8999,121977.2366
2017-07-05 10:20:00,63.92,64.06,63.92,63.98,44837.21545791424,57.8999,58.0267,57.8999,57.9543,44837.2155
2017-07-05 10:25:00,63.98,64.22,63.92,64.22,70555.84965590258,57.9543,58.1717,57.8999,58.1717,70555.8497
2017-07-05 10:30:00,64.22,64.31,64.13,64.14,101216.25198517732,58.1717,58.2532,58.0901,58.0992,101216.252
2017-07-05 10:35:00,64.17,64.31,64.16,64.29,85614.0815246162,58.1264,58.2532,58.1173,58.2351,85614.0815
2017-07-05 10:40:00,64.29,64.33,64.17,64.29,88479.35415563789,58.2351,58.2713,58.1264,58.2351,88479.3542
2017-07-05 10:45:00,64.3,64.51,64.26,64.3,124269.45473795658,58.2441,58.4344,58.2079,58.2441,124269.4547
2017-07-05 10:50:00,64.27,64.4,64.23,64.4,51470.35468501852,58.217,58.3347,58.1807,58.3347,51470.3547
2017-07-05 10:55:00,64.39,64.39,64.03,64.07,96369.77236633138,58.3257,58.3257,57.9996,58.0358,96369.7724
2017-07-05 11:00:00,64.06,64.2,64.01,64.02,75442.03282159872,58.0267,58.1536,57.9814,57.9905,75442.0328
2017-07-05 11:05:00,64.01,64.07,63.98,64.04,65132.34515616728,57.9814,58.0358,57.9543,58.0086,65132.3452
2017-07-05 11:10:00,64.04,64.24,63.98,64.23,65451.29698253043,58.0086,58.1898,57.9543,58.1807,65451.297
2017-07-05 11:15:00,64.23,64.24,64.08,64.11,100587.61249338272,58.1807,58.1898,58.0449,58.072,100587.6125
2017-07-05 11:20:00,64.11,64.23,64.04,64.08,108524.35150873476,58.072,58.1807,58.0086,58.0449,108524.3515
2017-07-05 11:25:00,64.1,64.33,64.09,64.31,118714.92853361566,58.063,58.2713,58.0539,58.2532,118714.9285
2017-07-05 11:30:00,64.29,64.31,64.2,64.23,69730.01588141873,58.2351,58.2532,58.1536,58.1807,69730.0159
2017-07-05 11:35:00,64.25,64.44,64.19,64.42,39666.49020645844,58.1988,58.3709,58.1445,58.3528,39666.4902
2017-07-05 11:40:00,64.43,64.51,64.38,64.46,51592.11222869242,58.3619,58.4344,58.3166,58.3891,51592.1122
2017-07-05 11:45:00,64.48,64.62,64.47,64.6,71503.44097406034,58.4072,58.534,58.3981,58.5159,71503.441
2017-07-05 11:50:00,64.6,64.85,64.6,64.82,82543.67390153519,58.5159,58.7423,58.5159,58.7152,82543.6739
2017-07-05 11:55:00,64.82,64.82,64.69,64.69,47653.52038115404,58.7152,58.7152,58.5974,58.5974,47653.5204
2017-07-05 12:00:00,64.69,64.73,64.6,64.69,34383.27157226045,58.5974,58.6336,58.5159,58.5974,34383.2716
2017-07-05 12:05:00,64.72,64.76,64.69,64.75,25213.075701429323,58.6246,58.6608,58.5974,58.6518,25213.0757
2017-07-05 12:10:00,64.75,64.82,64.67,64.69,30100.58231868713,58.6518,58.7152,58.5793,58.5974,30100.5823
2017-07-05 12:15:00,64.69,64.79,64.69,64.78,30256.749602964526,58.5974,58.688,58.5974,58.6789,30256.7496
2017-07-05 12:20:00,64.79,65.09,64.79,65.0,77791.15934356801,58.688,58.9597,58.688,58.8782,77791.1593
2017-07-05 12:25:00,65.03,65.03,64.91,64.95,33050.555849655895,58.9054,58.9054,58.7967,58.8329,33050.5558
2017-07-05 12:30:00,64.95,64.99,64.9,64.96,52134.72736897829,58.8329,58.8691,58.7876,58.842,52134.7274
2017-07-05 12:35:00,64.94,65.12,64.94,65.01,57087.08311275807,58.8239,58.9869,58.8239,58.8873,57087.0831
2017-07-05 12:40:00,65.0,65.16,64.95,65.13,58319.21651667548,58.8782,59.0231,58.8329,58.996,58319.2165
2017-07-05 12:45:00,65.13,65.23,65.11,65.21,67215.45791424032,58.996,59.0865,58.9778,59.0684,67215.4579
2017-07-05 12:50:00,65.21,65.5,65.19,65.41,70460.56114346214,59.0684,59.3311,59.0503,59.2496,70460.5611
2017-07-05 12:55:00,65.42,65.5,65.4,65.43,40072.789835892,59.2587,59.3311,59.2405,59.2677,40072.7898
2017-07-05 13:00:00,65.43,65.53,65.41,65.51,53843.30333509793,59.2677,59.3583,59.2496,59.3402,53843.3033
2017-07-05 13:05:00,65.51,65.55,65.37,65.45,49269.454737956585,59.3402,59.3764,59.2134,59.2858,49269.4547
2017-07-05 13:10:00,65.44,65.47,65.29,65.35,37325.30439385918,59.2768,59.3039,59.1409,59.1952,37325.3044
2017-07-05 13:15:00,65.34,65.55,65.34,65.47,31982.530439385915,59.1862,59.3764,59.1862,59.3039,31982.5304
2017-07-05 13:20:00,65.46,65.53,65.43,65.46,24428.26892535733,59.2949,59.3583,59.2677,59.2949,24428.2689
2017-07-05 13:25:00,65.47,65.5,65.37,65.41,38534.93912122816,59.3039,59.3311,59.2134,59.2496,38534.9391
2017-07-05 13:30:00,65.4,65.43,65.31,65.31,21664.902064584432,59.2405,59.2677,59.159,59.159,21664.9021
2017-07-05 13:35:00,65.31,65.32,65.28,65.31,46578.87771307569,59.159,59.1681,59.1318,59.159,46578.8777
2017-07-05 13:40:00,65.3,65.36,65.3,65.31,18549.49708840656,59.15,59.2043,59.15,59.159,18549.4971
2017-07-05 13:45:00,65.31,65.39,65.3,65.3,25174.695606140813,59.159,59.2315,59.15,59.15,25174.6956
2017-07-05 13:50:00,65.3,65.39,65.25,65.39,64290.62996294335,59.15,59.2315,59.1047,59.2315,64290.63
2017-07-05 13:55:00,65.37,65.38,65.3,65.3,22388.83006881948,59.2134,59.2224,59.15,59.15,22388.8301
2017-07-05 14:00:00,65.31,65.36,65.29,65.31,29044.467972472205,59.159,59.2043,59.1409,59.159,29044.468
2017-07-05 14:05:00,65.33,65.42,65.13,65.22,64434.88618316569,59.1771,59.2587,58.996,59.0775,64434.8862
2017-07-05 14:10:00,65.19,65.28,65.14,65.25,25545.26204340921,59.0503,59.1318,59.005,59.1047,25545.262
2017-07-05 14:15:00,65.27,65.31,65.2,65.23,39564.58443620963,59.1228,59.159,59.0594,59.0865,39564.5844
2017-07-05 14:20:00,65.21,65.29,65.16,65.28,37431.18051879301,59.0684,59.1409,59.0231,59.1318,37431.1805
2017-07-05 14:25:00,65.3,65.33,65.25,65.3,19486.500794070933,59.15,59.1771,59.1047,59.15,19486.5008
2017-07-05 14:30:00,65.28,65.4,65.26,65.35,20913.18157755426,59.1318,59.2405,59.1137,59.1952,20913.1816
2017-07-05 14:35:00,65.33,65.37,65.25,65.29,19642.66807834833,59.1771,59.2134,59.1047,59.1409,19642.6681
2017-07-05 14:40:00,65.29,65.37,65.29,65.29,24552.67337215457,59.1409,59.2134,59.1409,59.1409,24552.6734
2017-07-05 14:45:00,65.28,65.35,65.19,65.21,31905.77024880889,59.1318,59.1952,59.0503,59.0684,31905.7702
2017-07-05 14:50:00,65.22,65.28,65.2,65.24,35267.33721545791,59.0775,59.1318,59.0594,59.0956,35267.3372
2017-07-05 14:55:00,65.25,65.26,65.09,65.13,60087.3478030704,59.1047,59.1137,58.9597,58.996,60087.3478
2017-07-05 15:00:00,65.1,65.19,65.01,65.03,67019.58708311275,58.9688,59.0503,58.8873,58.9054,67019.5871
2017-07-05 15:05:00,65.03,65.1,65.01,65.07,35907.88777130756,58.9054,58.9688,58.8873,58.9416,35907.8878
2017-07-05 15:10:00,65.06,65.09,65.05,65.09,25930.386447856006,58.9326,58.9597,58.9235,58.9597,25930.3864
2017-07-05 15:15:00,65.09,65.16,65.08,65.13,28656.69666490206,58.9597,59.0231,58.9507,58.996,28656.6967
2017-07-05 15:20:00,65.15,65.18,65.06,65.07,46089.20063525674,59.0141,59.0413,58.9326,58.9416,46089.2006
2017-07-05 15:25:00,65.06,65.13,65.03,65.13,48703.01746956061,58.9326,58.996,58.9054,58.996,48703.0175
2017-07-05 15:30:00,65.12,65.16,65.09,65.15,42461.61990471148,58.9869,59.0231,58.9597,59.0141,42461.6199
2017-07-05 15:35:00,65.16,65.16,65.13,65.13,43613.022763366855,59.0231,59.0231,58.996,58.996,43613.0228
2017-07-05 15:40:00,65.13,65.3,65.13,65.28,59372.68395976706,58.996,59.15,58.996,59.1318,59372.684
2017-07-05 15:45:00,65.28,65.29,65.22,65.29,96619.90471148754,59.1318,59.1409,59.0775,59.1409,96619.9047
2017-07-05 15:50:00,65.29,65.44,65.29,65.41,198546.8501852832,59.1409,59.2768,59.1409,59.2496,198546.8502
2017-07-05 15:55:00,65.4,65.41,65.28,65.29,270726.5749073583,59.2405,59.2496,59.1318,59.1409,270726.5749
2017-07-06 09:30:00,65.11,65.13,64.51,65.07,136521.96929592374,58.9778,58.996,58.4344,58.9416,136521.9693
2017-07-06 09:35:00,65.12,65.24,64.63,64.64,132588.67125463206,58.9869,59.0956,58.5431,58.5521,132588.6713
2017-07-06 09:40:00,64.63,64.76,64.24,64.61,96531.23345685548,58.5431,58.6608,58.1898,58.5249,96531.2335
2017-07-06 09:45:00,64.65,64.7,64.16,64.23,75689.51826363154,58.5612,58.6065,58.1173,58.1807,75689.5183
2017-07-06 09:50:00,64.24,64.74,64.22,64.58,102852.03811540495,58.1898,58.6427,58.1717,58.4978,102852.0381
2017-07-06 09:55:00,64.6,64.6,64.26,64.4,80704.07623080994,58.5159,58.5159,58.2079,58.3347,80704.0762
2017-07-06 10:00:00,64.44,64.54,64.26,64.3,75179.9894123875,58.3709,58.4615,58.2079,58.2441,75179.9894
2017-07-06 10:05:00,64.29,64.3,64.03,64.22,191674.1662255161,58.2351,58.2441,57.9996,58.1717,191674.1662
2017-07-06 10:10:00,64.18,64.49,64.12,64.49,71269.19004764425,58.1354,58.4162,58.0811,58.4162,71269.19
2017-07-06 10:15:00,64.51,64.6,64.41,64.56,52850.7146638433,58.4344,58.5159,58.3438,58.4796,52850.7147
2017-07-06 10:20:00,64.6,64.6,64.29,64.3,30701.4293276866,58.5159,58.5159,58.2351,58.2441,30701.4293
2017-07-06 10:25:00,64.31,64.42,64.24,64.32,61774.74854420328,58.2532,58.3528,58.1898,58.2623,61774.7485
2017-07-06 10:30:00,64.3,64.48,64.28,64.39,32047.37956590788,58.2441,58.4072,58.226,58.3257,32047.3796
2017-07-06 10:35:00,64.38,64.51,64.34,64.51,35768.925357331915,58.3166,58.4344,58.2804,58.4344,35768.9254
2017-07-06 10:40:00,64.5,64.65,64.46,64.6,65070.14293276865,58.4253,58.5612,58.3891,58.5159,65070.1429
2017-07-06 10:45:00,64.57,64.64,64.56,64.57,51044.20328215987,58.4887,58.5521,58.4796,58.4887,51044.2033
2017-07-06 10:50:00,64.56,64.75,64.55,64.71,33759.92588671254,58.4796,58.6518,58.4706,58.6155,33759.9259
2017-07-06 10:55:00,64.66,64.66,64.54,64.61,38169.66649020645,58.5702,58.5702,58.4615,58.5249,38169.6665
2017-07-06 11:00:00,64.61,64.82,64.57,64.73,35076.76019057702,58.5249,58.7152,58.4887,58.6336,35076.7602
2017-07-06 11:05:00,64.73,65.03,64.73,65.02,56071.995764955,58.6336,58.9054,58.6336,58.8963,56071.9958
2017-07-06 11:10:00,65.03,65.05,64.94,65.0,54514.29327686606,58.9054,58.9235,58.8239,58.8782,54514.2933
2017-07-06 11:15:00,65.0,65.01,64.83,64.89,50390.41821069348,58.8782,58.8873,58.7242,58.7786,50390.4182
2017-07-06 11:20:00,64.91,65.0,64.82,64.91,47674.695606140805,58.7967,58.8782,58.7152,58.7967,47674.6956
2017-07-06 11:25:00,64.93,65.17,64.93,65.17,32138.69772366331,58.8148,59.0322,58.8148,59.0322,32138.6977
2017-07-06 11:30:00,65.18,65.21,65.13,65.21,33395.976707252514,59.0413,59.0684,58.996,59.0684,33395.9767
2017-07-06 11:35:00,65.19,65.42,65.19,65.27,77112.22869242985,59.0503,59.2587,59.0503,59.1228,77112.2287
2017-07-06 11:40:00,65.27,65.28,65.18,65.2,46388.30068819481,59.1228,59.1318,59.0413,59.0594,46388.3007
2017-07-06 11:45:00,65.19,65.21,65.11,65.14,52007.6760190577,59.0503,59.0684,58.9778,59.005,52007.676
2017-07-06 11:50:00,65.13,65.26,65.04,65.06,29340.92112228692,58.996,59.1137,58.9144,58.9326,29340.9211
2017-07-06 11:55:00,65.06,65.13,65.02,65.03,45758.337744838536,58.9326,58.996,58.8963,58.9054,45758.3377
2017-07-06 12:00:00,65.03,65.38,65.03,65.31,59831.92165166754,58.9054,59.2224,58.9054,59.159,59831.9217
2017-07-06 12:05:00,65.34,65.36,65.24,65.35,31148.755955532022,59.1862,59.2043,59.0956,59.1952,31148.756
2017-07-06 12:10:00,65.34,65.34,65.05,65.06,38990.206458443616,59.1862,59.1862,58.9235,58.9326,38990.2065
2017-07-06 12:15:00,65.07,65.16,65.02,65.07,28987.55955532028,58.9416,59.0231,58.8963,58.9416,28987.5596
2017-07-06 12:20:00,65.06,65.09,65.03,65.03,37972.4722075172,58.9326,58.9597,58.9054,58.9054,37972.4722
2017-07-06 12:25:00,65.03,65.08,64.91,64.91,32589.99470619375,58.9054,58.9507,58.7967,58.7967,32589.9947
2017-07-06 12:30:00,64.92,65.04,64.92,65.0,20978.030704076227,58.8057,58.9144,58.8057,58.8782,20978.0307
2017-07-06 12:35:00,65.02,65.24,65.01,65.18,29340.92112228692,58.8963,59.0956,58.8873,59.0413,29340.9211
2017-07-06 12:40:00,65.15,65.15,65.04,65.11,22544.997353096875,59.0141,59.0141,58.9144,58.9778,22544.9974
2017-07-06 12:45:00,65.12,65.15,65.03,65.09,20210.42879830598,58.9869,59.0141,58.9054,58.9597,20210.4288
2017-07-06 12:50:00,65.09,65.09,64.93,64.94,15223.663313922709,58.9597,58.9597,58.8148,58.8239,15223.6633
2017-07-06 12:55:00,64.95,65.0,64.94,65.0,22621.7575436739,58.8329,58.8782,58.8239,58.8782,22621.7575
2017-07-06 13:00:00,65.0,65.12,64.99,65.09,23835.362625727896,58.8782,58.9869,58.8691,58.9597,23835.3626
2017-07-06 13:05:00,65.1,65.14,65.04,65.1,31269.190047644253,58.9688,59.005,58.9144,58.9688,31269.19
2017-07-06 13:10:00,65.1,65.12,65.06,65.1,22554.261514028585,58.9688,58.9869,58.9326,58.9688,22554.2615
2017-07-06 13:15:00,65.09,65.22,65.07,65.18,35529.38062466913,58.9597,59.0775,58.9416,59.0413,35529.3806
2017-07-06 13:20:00,65.19,65.2,65.13,65.15,19992.05929062996,59.0503,59.0594,58.996,59.0141,19992.0593
2017-07-06 13:25:00,65.14,65.14,65.03,65.11,20970.08999470619,59.005,59.005,58.9054,58.9778,20970.09
2017-07-06 13:30:00,65.1,65.13,64.94,65.05,41580.20116463737,58.9688,58.996,58.8239,58.9235,41580.2012
2017-07-06 13:35:00,65.03,65.06,64.97,64.98,30623.345685547905,58.9054,58.9326,58.851,58.8601,30623.3457
2017-07-06 13:40:00,64.99,65.0,64.9,64.9,39813.39332980412,58.8691,58.8782,58.7876,58.7876,39813.3933
2017-07-06 13:45:00,64.9,64.98,64.87,64.97,18084.965590259395,58.7876,58.8601,58.7605,58.851,18084.9656
2017-07-06 13:50:00,64.96,65.02,64.92,65.01,22808.36421386977,58.842,58.8963,58.8057,58.8873,22808.3642
2017-07-06 13:55:00,65.01,65.02,64.91,65.01,31474.325039703544,58.8873,58.8963,58.7967,58.8873,31474.325
2017-07-06 14:00:00,65.01,65.04,64.96,65.0,27289.571201694016,58.8873,58.9144,58.842,58.8782,27289.5712
2017-07-06 14:05:00,65.01,65.05,64.97,65.0,42366.33139227104,58.8873,58.9235,58.851,58.8782,42366.3314
2017-07-06 14:10:00,65.01,65.01,64.89,64.9,30784.806776072,58.8873,58.8873,58.7786,58.7876,30784.8068
2017-07-06 14:15:00,64.91,64.95,64.85,64.88,32894.388565378504,58.7967,58.8329,58.7423,58.7695,32894.3886
2017-07-06 14:20:00,64.89,65.03,64.89,65.0,31794.60031762837,58.7786,58.9054,58.7786,58.8782,31794.6003
2017-07-06 14:25:00,65.01,65.02,64.93,64.96,29032.556908417147,58.8873,58.8963,58.8148,58.842,29032.5569
2017-07-06 14:30:00,64.95,64.97,64.88,64.93,26719.16357861302,58.8329,58.851,58.7695,58.8148,26719.1636
2017-07-06 14:35:00,64.91,64.94,64.81,64.89,38209.37003705664,58.7967,58.8239,58.7061,58.7786,38209.37
2017-07-06 14:40:00,64.88,64.92,64.76,64.85,51649.02064584436,58.7695,58.8057,58.6608,58.7423,51649.0206
2017-07-06 14:45:00,64.84,64.91,64.76,64.91,32116.19904711487,58.7333,58.7967,58.6608,58.7967,32116.199
2017-07-06 14:50:00,64.91,64.99,64.87,64.98,31171.25463208046,58.7967,58.8691,58.7605,58.8601,31171.2546
2017-07-06 14:55:00,64.99,65.12,64.98,65.12,42771.307570142926,58.8691,58.9869,58.8601,58.9869,42771.3076
2017-07-06 15:00:00,65.11,65.19,65.05,65.18,60018.52832186341,58.9778,59.0503,58.9235,59.0413,60018.5283
2017-07-06 15:05:00,65.18,65.22,65.06,65.22,58513.76389624139,59.0413,59.0775,58.9326,59.0775,58513.7639
2017-07-06 15:10:00,65.22,65.22,65.09,65.09,42124.13975648491,59.0775,59.0775,58.9597,58.9597,42124.1398
2017-07-06 15:15:00,65.08,65.21,65.07,65.16,54295.92376919004,58.9507,59.0684,58.9416,59.0231,54295.9238
2017-07-06 15:20:00,65.16,65.19,65.11,65.19,46989.14769719428,59.0231,59.0503,58.9778,59.0503,46989.1477
2017-07-06 15:25:00,65.18,65.19,65.05,65.08,30033.086289041818,59.0413,59.0503,58.9235,58.9507,30033.0863
2017-07-06 15:30:00,65.06,65.08,64.88,64.97,44298.57067231338,58.9326,58.9507,58.7695,58.851,44298.5707
2017-07-06 15:35:00,64.97,65.03,64.92,65.02,60764.95500264689,58.851,58.9054,58.8057,58.8963,60764.955
2017-07-06 15:40:00,65.02,65.03,64.94,64.97,53004.23504499735,58.8963,58.9054,58.8239,58.851,53004.235
2017-07-06 15:45:00,64.96,65.14,64.95,65.11,71930.91582848066,58.842,59.005,58.8329,58.9778,71930.9158
2017-07-06 15:50:00,65.09,65.15,65.07,65.13,87488.08893594494,58.9597,59.0141,58.9416,58.996,87488.0889
2017-07-06 15:55:00,65.13,65.13,65.02,65.06,166465.06087877182,58.996,58.996,58.8963,58.9326,166465.0609
2017-07-07 09:30:00,65.39,65.87,65.25,65.52,110701.4293276866,59.2315,59.6663,59.1047,59.3492,110701.4293
2017-07-07 09:35:00,65.47,65.51,65.04,65.31,44188.72419269454,59.3039,59.3402,58.9144,59.159,44188.7242
2017-07-07 09:40:00,65.28,65.31,65.04,65.19,44098.72948650079,59.1318,59.159,58.9144,59.0503,44098.7295
2017-07-07 09:45:00,65.19,65.55,65.16,65.53,48213.34039174166,59.0503,59.3764,59.0231,59.3583,48213.3404
2017-07-07 09:50:00,65.53,65.81,65.52,65.75,77316.04023292747,59.3583,59.6119,59.3492,59.5576,77316.0402
2017-07-07 09:55:00,65.75,65.93,65.7,65.74,89182.10693488618,59.5576,59.7206,59.5123,59.5485,89182.1069
2017-07-07 10:00:00,65.76,65.77,65.53,65.54,58119.37533086288,59.5666,59.5757,59.3583,59.3673,58119.3753
2017-07-07 10:05:00,65.56,65.56,65.3,65.37,43341.71519322392,59.3855,59.3855,59.15,59.2134,43341.7152
2017-07-07 10:10:00,65.35,65.61,65.34,65.55,35714.66384330333,59.1952,59.4308,59.1862,59.3764,35714.6638
2017-07-07 10:15:00,65.56,65.56,65.27,65.27,34399.15299100053,59.3855,59.3855,59.1228,59.1228,34399.153
2017-07-07 10:20:00,65.28,65.42,65.23,65.28,36508.73478030704,59.1318,59.2587,59.0865,59.1318,36508.7348
2017-07-07 10:25:00,65.3,65.53,65.3,65.53,25804.65854949709,59.15,59.3583,59.15,59.3583,25804.6585
2017-07-07 10:30:00,65.53,65.63,65.49,65.5,27653.520381154045,59.3583,59.4489,59.3221,59.3311,27653.5204
2017-07-07 10:35:00,65.49,65.53,65.43,65.47,17297.51191106405,59.3221,59.3583,59.2677,59.3039,17297.5119
2017-07-07 10:40:00,65.46,65.62,65.42,65.62,41046.85018528321,59.2949,59.4398,59.2587,59.4398,41046.8502
2017-07-07 10:45:00,65.63,65.67,65.5,65.55,52198.25304393859,59.4489,59.4851,59.3311,59.3764,52198.253
2017-07-07 10:50:00,65.54,65.62,65.45,65.48,23447.59131815776,59.3673,59.4398,59.2858,59.313,23447.5913
2017-07-07 10:55:00,65.47,65.54,65.46,65.52,30779.5129698253,59.3039,59.3673,59.2949,59.3492,30779.513
2017-07-07 11:00:00,65.51,65.53,65.47,65.53,30518.79301217575,59.3402,59.3583,59.3039,59.3583,30518.793
2017-07-07 11:05:00,65.55,65.65,65.55,65.6,46114.346214928526,59.3764,59.467,59.3764,59.4217,46114.3462
2017-07-07 11:10:00,65.61,65.71,65.55,65.71,31789.30651138168,59.4308,59.5213,59.3764,59.5213,31789.3065
2017-07-07 11:15:00,65.69,65.69,65.56,65.62,30149.550026469027,59.5032,59.5032,59.3855,59.4398,30149.55
2017-07-07 11:20:00,65.61,65.62,65.49,65.59,25186.606670195863,59.4308,59.4398,59.3221,59.4126,25186.6067
2017-07-07 11:25:00,65.59,65.73,65.59,65.71,21840.92112228692,59.4126,59.5395,59.4126,59.5213,21840.9211
2017-07-07 11:30:00,65.72,65.87,65.71,65.87,34068.290100582315,59.5304,59.6663,59.5213,59.6663,34068.2901
2017-07-07 11:35:00,65.87,66.1,65.87,66.08,47988.35362625728,59.6663,59.8746,59.6663,59.8565,47988.3536
2017-07-07 11:40:00,66.08,66.16,66.05,66.13,38167.01958708311,59.8565,59.929,59.8293,59.9018,38167.0196
2017-07-07 11:45:00,66.1,66.19,66.07,66.13,76854.15563790365,59.8746,59.9561,59.8474,59.9018,76854.1556
2017-07-07 11:50:00,66.15,66.15,66.0,66.08,107357.06723133932,59.9199,59.9199,59.784,59.8565,107357.0672
2017-07-07 11:55:00,66.09,66.23,66.09,66.16,30786.130227633665,59.8655,59.9924,59.8655,59.929,30786.1302
2017-07-07 12:00:00,66.15,66.19,66.12,66.18,36787.983059820006,59.9199,59.9561,59.8927,59.9471,36787.9831
2017-07-07 12:05:00,66.18,66.33,66.18,66.3,61936.20963472736,59.9471,60.0829,59.9471,60.0558,61936.2096
2017-07-07 12:10:00,66.31,66.47,66.27,66.47,41152.72631021704,60.0648,60.2098,60.0286,60.2098,41152.7263
2017-07-07 12:15:00,66.46,66.46,66.3,66.33,37762.04340921122,60.2007,60.2007,60.0558,60.0829,37762.0434
2017-07-07 12:20:00,66.33,66.42,66.3,66.36,24726.04552673372,60.0829,60.1645,60.0558,60.1101,24726.0455
2017-07-07 12:25:00,66.36,66.41,66.31,66.39,23759.925886712543,60.1101,60.1554,60.0648,60.1373,23759.9259
2017-07-07 12:30:00,66.39,66.43,66.36,66.37,20473.795659078874,60.1373,60.1735,60.1101,60.1192,20473.7957
2017-07-07 12:35:00,66.38,66.49,66.34,66.37,31090.52408681842,60.1282,60.2279,60.092,60.1192,31090.5241
2017-07-07 12:40:00,66.37,66.39,66.31,66.34,27113.552143991525,60.1192,60.1373,60.0648,60.092,27113.5521
2017-07-07 12:45:00,66.35,66.43,66.33,66.4,26760.19057702488,60.1011,60.1735,60.0829,60.1464,26760.1906
2017-07-07 12:50:00,66.42,66.48,66.39,66.44,23942.562202223395,60.1645,60.2188,60.1373,60.1826,23942.5622
2017-07-07 12:55:00,66.44,66.56,66.44,66.51,36400.21175224986,60.1826,60.2913,60.1826,60.246,36400.2118
2017-07-07 13:00:00,66.5,66.63,66.49,66.61,37341.18581259925,60.2369,60.3547,60.2279,60.3366,37341.1858
2017-07-07 13:05:00,66.62,66.74,66.62,66.73,45471.14875595552,60.3456,60.4543,60.3456,60.4453,45471.1488
2017-07-07 13:10:00,66.72,66.8,66.72,66.78,41970.61937533085,60.4362,60.5087,60.4362,60.4906,41970.6194
2017-07-07 13:15:00,66.8,66.86,66.8,66.84,35987.294865007934,60.5087,60.563,60.5087,60.5449,35987.2949
2017-07-07 13:20:00,66.86,66.89,66.77,66.77,31071.995764955,60.563,60.5902,60.4815,60.4815,31071.9958
2017-07-07 13:25:00,66.8,66.86,66.76,66.77,54305.18793012175,60.5087,60.563,60.4724,60.4815,54305.1879
2017-07-07 13:30:00,66.76,66.8,66.69,66.75,45439.385918475375,60.4724,60.5087,60.409,60.4634,45439.3859
2017-07-07 13:35:00,66.76,66.77,66.64,66.67,24470.61937533085,60.4724,60.4815,60.3637,60.3909,24470.6194
2017-07-07 13:40:00,66.67,66.8,66.67,66.8,20643.197458973,60.3909,60.5087,60.3909,60.5087,20643.1975
2017-07-07 13:45:00,66.8,66.81,66.71,66.72,20705.399682371622,60.5087,60.5177,60.4272,60.4362,20705.3997
2017-07-07 13:50:00,66.72,66.72,66.57,66.57,28182.901005823183,60.4362,60.4362,60.3003,60.3003,28182.901
2017-07-07 13:55:00,66.58,66.68,66.58,66.65,15974.06034939121,60.3094,60.4,60.3094,60.3728,15974.0603
2017-07-07 14:00:00,66.63,66.64,66.52,66.52,29687.665431445206,60.3547,60.3637,60.2551,60.2551,29687.6654
2017-07-07 14:05:00,66.52,66.57,66.46,66.46,27988.353626257274,60.2551,60.3003,60.2007,60.2007,27988.3536
2017-07-07 14:10:00,66.46,66.46,66.32,66.33,19093.4356802541,60.2007,60.2007,60.0739,60.0829,19093.4357
2017-07-07 14:15:00,66.33,66.34,66.26,66.27,69679.72472207516,60.0829,60.092,60.0195,60.0286,69679.7247
2017-07-07 14:20:00,66.26,66.26,66.18,66.18,36241.397564849125,60.0195,60.0195,59.9471,59.9471,36241.3976
2017-07-07 14:25:00,66.19,66.2,66.12,66.2,50127.05134992058,59.9561,59.9652,59.8927,59.9652,50127.0513
2017-07-07 14:30:00,66.2,66.33,66.18,66.26,22574.11328745368,59.9652,60.0829,59.9471,60.0195,22574.1133
2017-07-07 14:35:00,66.26,66.32,66.25,66.3,16143.462149285337,60.0195,60.0739,60.0105,60.0558,16143.4621
2017-07-07 14:40:00,66.28,66.35,66.27,66.28,21050.82053996824,60.0377,60.1011,60.0286,60.0377,21050.8205
2017-07-07 14:45:00,66.28,66.3,66.24,66.29,19851.77342509264,60.0377,60.0558,60.0014,60.0467,19851.7734
2017-07-07 14:50:00,66.29,66.45,66.27,66.38,27183.69507676019,60.0467,60.1916,60.0286,60.1282,27183.6951
2017-07-07 14:55:00,66.38,66.38,66.27,66.29,25872.1545791424,60.1282,60.1282,60.0286,60.0467,25872.1546
2017-07-07 15:00:00,66.29,66.3,66.13,66.14,61220.222339862354,60.0467,60.0558,59.9018,59.9108,61220.2223
2017-07-07 15:05:00,66.13,66.15,66.02,66.05,122282.95394388564,59.9018,59.9199,59.8021,59.8293,122282.9539
2017-07-07 15:10:00,66.07,66.07,65.96,65.96,76746.95606140814,59.8474,59.8474,59.7478,59.7478,76746.9561
2017-07-07 15:15:00,65.96,65.96,65.84,65.87,64806.77607199576,59.7478,59.7478,59.6391,59.6663,64806.7761
2017-07-07 15:20:00,65.89,65.93,65.84,65.9,43153.78507146638,59.6844,59.7206,59.6391,59.6934,43153.7851
2017-07-07 15:25:00,65.9,65.9,65.86,65.87,35089.99470619375,59.6934,59.6934,59.6572,59.6663,35089.9947
2017-07-07 15:30:00,65.87,65.87,65.74,65.79,136338.00952885122,59.6663,59.6663,59.5485,59.5938,136338.0095
2017-07-07 15:35:00,65.79,65.96,65.77,65.94,65551.87930121757,59.5938,59.7478,59.5757,59.7297,65551.8793
2017-07-07 15:40:00,65.94,65.99,65.9,65.91,94289.30651138168,59.7297,59.775,59.6934,59.7025,94289.3065
2017-07-07 15:45:00,65.91,65.93,65.81,65.83,81070.67231339331,59.7025,59.7206,59.6119,59.63,81070.6723
2017-07-07 15:50:00,65.84,65.86,65.77,65.8,113422.44573848596,59.6391,59.6572,59.5757,59.6029,113422.4457
2017-07-07 15:55:00,65.81,65.81,65.68,65.68,256733.7215457914,59.6119,59.6119,59.4942,59.4942,256733.7215
2017-07-10 09:30:00,65.64,65.87,65.22,65.81,199440.1799894124,59.4579,59.6663,59.0775,59.6119,199440.18
2017-07-10 09:35:00,65.84,66.25,65.82,66.05,149953.67919534142,59.6391,60.0105,59.621,59.8293,149953.6792
2017-07-10 09:40:00,66.05,66.22,65.9,66.16,135088.67125463206,59.8293,59.9833,59.6934,59.929,135088.6713
2017-07-10 09:45:00,66.15,66.52,66.1,66.52,137048.70301746955,59.9199,60.2551,59.8746,60.2551,137048.703
2017-07-10 09:50:00,66.51,66.55,66.18,66.25,146261.2493382742,60.246,60.2822,59.9471,60.0105,146261.2493
2017-07-10 09:55:00,66.24,66.31,66.0,66.12,60207.78189518263,60.0014,60.0648,59.784,59.8927,60207.7819
2017-07-10 10:00:00,66.11,66.44,66.07,66.43,48650.0794070937,59.8837,60.1826,59.8474,60.1735,48650.0794
2017-07-10 10:05:00,66.43,66.44,66.05,66.11,59653.25569084171,60.1735,60.1826,59.8293,59.8837,59653.2557
2017-07-10 10:10:00,66.1,66.14,65.96,65.96,41016.41079936474,59.8746,59.9108,59.7478,59.7478,41016.4108
2017-07-10 10:15:00,65.97,66.09,65.95,66.08,43916.09317098994,59.7569,59.8655,59.7387,59.8565,43916.0932
2017-07-10 10:20:00,66.12,66.15,65.99,66.04,26758.867125463206,59.8927,59.9199,59.775,59.8203,26758.8671
2017-07-10 10:25:00,66.04,66.07,65.92,65.96,26151.40285865537,59.8203,59.8474,59.7116,59.7478,26151.4029
2017-07-10 10:30:00,65.96,66.02,65.89,65.93,24899.41768131286,59.7478,59.8021,59.6844,59.7206,24899.4177
2017-07-10 10:35:00,65.92,65.96,65.84,65.96,53748.01482265748,59.7116,59.7478,59.6391,59.7478,53748.0148
2017-07-10 10:40:00,65.96,66.15,65.96,66.13,46623.87506617257,59.7478,59.9199,59.7478,59.9018,46623.8751
2017-07-10 10:45:00,66.15,66.16,66.07,66.08,19997.35309687665,59.9199,59.929,59.8474,59.8565,19997.3531
2017-07-10 10:50:00,66.08,66.39,66.08,66.36,44241.66225516146,59.8565,60.1373,59.8565,60.1101,44241.6623
2017-07-10 10:55:00,66.36,66.38,66.21,66.27,55594.2297511911,60.1101,60.1282,59.9742,60.0286,55594.2298
2017-07-10 11:00:00,66.26,66.28,66.12,66.14,46417.41662255161,60.0195,60.0377,59.8927,59.9108,46417.4166
2017-07-10 11:05:00,66.14,66.38,66.13,66.3,44647.96188459502,59.9108,60.1282,59.9018,60.0558,44647.9619
2017-07-10 11:10:00,66.3,66.3,66.13,66.24,40222.33986236104,60.0558,60.0558,59.9018,60.0014,40222.3399
2017-07-10 11:15:00,66.24,66.28,66.19,66.27,18913.446267866595,60.0014,60.0377,59.9561,60.0286,18913.4463
2017-07-10 11:20:00,66.28,66.28,66.11,66.22,25528.05717310746,60.0377,60.0377,59.8837,59.9833,25528.0572
2017-07-10 11:25:00,66.21,66.29,66.16,66.17,21359.18475383801,59.9742,60.0467,59.929,59.938,21359.1848
2017-07-10 11:30:00,66.17,66.3,66.15,66.29,28541.556379036523,59.938,60.0558,59.9199,60.0467,28541.5564
2017-07-10 11:35:00,66.3,66.33,66.18,66.24,23751.985177342507,60.0558,60.0829,59.9471,60.0014,23751.9852
2017-07-10 11:40:00,66.24,66.27,66.18,66.22,21733.72154579142,60.0014,60.0286,59.9471,59.9833,21733.7215
2017-07-10 11:45:00,66.23,66.25,66.15,66.24,24866.33139227104,59.9924,60.0105,59.9199,60.0014,24866.3314
2017-07-10 11:50:00,66.22,66.24,66.08,66.12,35112.493382742185,59.9833,60.0014,59.8565,59.8927,35112.4934
2017-07-10 11:55:00,66.11,66.27,66.11,66.26,20299.10005293805,59.8837,60.0286,59.8837,60.0195,20299.1001
2017-07-10 12:00:00,66.28,66.3,66.21,66.3,15815.24616199047,60.0377,60.0558,59.9742,60.0558,15815.2462
2017-07-10 12:05:00,66.32,66.36,66.21,66.26,23937.268395976706,60.0739,60.1101,59.9742,60.0195,23937.2684
2017-07-10 12:10:00,66.27,66.36,66.27,66.31,18405.24086818422,60.0286,60.1101,60.0286,60.0648,18405.2409
2017-07-10 12:15:00,66.3,66.36,66.27,66.34,19179.46003176284,60.0558,60.1101,60.0286,60.092,19179.46
2017-07-10 12:20:00,66.34,66.52,66.33,66.52,56336.68607728957,60.092,60.2551,60.0829,60.2551,56336.6861
2017-07-10 12:25:00,66.52,66.61,66.52,66.6,20446.003176283743,60.2551,60.3366,60.2551,60.3275,20446.0032
2017-07-10 12:30:00,66.61,66.81,66.61,66.77,104673.1074642668,60.3366,60.5177,60.3366,60.4815,104673.1075
2017-07-10 12:35:00,66.77,66.86,66.73,66.85,41390.94759131815,60.4815,60.563,60.4453,60.554,41390.9476
2017-07-10 12:40:00,66.86,66.94,66.86,66.93,89756.48491265219,60.563,60.6355,60.563,60.6264,89756.4849
2017-07-10 12:45:00,66.94,66.98,66.86,66.98,59629.4335627316,60.6355,60.6717,60.563,60.6717,59629.4336
2017-07-10 12:50:00,66.99,67.01,66.87,66.98,35688.19481206987,60.6808,60.6989,60.5721,60.6717,35688.1948
2017-07-10 12:55:00,66.98,66.98,66.91,66.92,13822.128110111167,60.6717,60.6717,60.6083,60.6174,13822.1281
2017-07-10 13:00:00,66.91,66.94,66.88,66.94,20473.795659078874,60.6083,60.6355,60.5811,60.6355,20473.7957
2017-07-10 13:05:00,66.94,66.94,66.86,66.89,19413.710958178926,60.6355,60.6355,60.563,60.5902,19413.711
2017-07-10 13:10:00,66.89,67.15,66.88,67.07,129035.20381154049,60.5902,60.8257,60.5811,60.7533,129035.2038
2017-07-10 13:15:00,67.07,67.14,67.06,67.1,19060.34939121228,60.7533,60.8167,60.7442,60.7804,19060.3494
2017-07-10 13:20:00,67.1,67.24,67.1,67.14,63018.79301217575,60.7804,60.9072,60.7804,60.8167,63018.793
2017-07-10 13:25:00,67.14,67.19,67.07,67.07,44556.64372683959,60.8167,60.8619,60.7533,60.7533,44556.6437
2017-07-10 13:30:00,67.1,67.1,66.98,67.03,55418.21069348861,60.7804,60.7804,60.6717,60.717,55418.2107
2017-07-10 13:35:00,67.02,67.12,67.02,67.04,52750.13234515616,60.708,60.7985,60.708,60.7261,52750.1323
2017-07-10 13:40:00,67.03,67.03,66.95,67.01,21601.376389624136,60.717,60.717,60.6446,60.6989,21601.3764
2017-07-10 13:45:00,67.01,67.05,66.98,67.0,26250.661725780832,60.6989,60.7351,60.6717,60.6898,26250.6617
2017-07-10 13:50:00,66.99,67.1,66.99,67.1,13180.25410269984,60.6808,60.7804,60.6808,60.7804,13180.2541
2017-07-10 13:55:00,67.07,67.08,66.97,67.05,43778.45420857596,60.7533,60.7623,60.6627,60.7351,43778.4542
2017-07-10 14:00:00,67.07,67.1,67.04,67.04,17627.05134992059,60.7533,60.7804,60.7261,60.7261,17627.0513
2017-07-10 14:05:00,67.02,67.07,66.92,66.98,45680.25410269984,60.708,60.7533,60.6174,60.6717,45680.2541
2017-07-10 14:10:00,66.99,67.11,66.95,67.11,48300.688194812064,60.6808,60.7895,60.6446,60.7895,48300.6882
2017-07-10 14:15:00,67.1,67.18,67.07,67.18,50524.08681842244,60.7804,60.8529,60.7533,60.8529,50524.0868
2017-07-10 14:20:00,67.19,67.26,67.1,67.13,85978.03070407621,60.8619,60.9254,60.7804,60.8076,85978.0307
2017-07-10 14:25:00,67.12,67.22,67.12,67.22,27623.08099523557,60.7985,60.8891,60.7985,60.8891,27623.081
2017-07-10 14:30:00,67.2,67.33,67.17,67.27,31895.182636315505,60.871,60.9888,60.8438,60.9344,31895.1826
2017-07-10 14:35:00,67.27,67.39,67.27,67.37,34086.818422445736,60.9344,61.0431,60.9344,61.025,34086.8184
2017-07-10 14:40:00,67.36,67.44,67.35,67.44,33986.2361037586,61.0159,61.0884,61.0069,61.0884,33986.2361
2017-07-10 14:45:00,67.44,67.45,67.26,67.26,30856.273160402325,61.0884,61.0975,60.9254,60.9254,30856.2732
2017-07-10 14:50:00,67.27,67.35,67.25,67.32,49577.81895182635,60.9344,61.0069,60.9163,60.9797,49577.819
2017-07-10 14:55:00,67.3,67.38,67.26,67.38,25877.44838538909,60.9616,61.0341,60.9254,61.0341,25877.4484
2017-07-10 15:00:00,67.38,67.41,67.36,67.4,25612.758073054523,61.0341,61.0612,61.0159,61.0522,25612.7581
2017-07-10 15:05:00,67.41,67.41,67.26,67.29,28186.8713605082,61.0612,61.0612,60.9254,60.9525,28186.8714
2017-07-10 15:10:00,67.29,67.35,67.26,67.26,17406.034939121226,60.9525,61.0069,60.9254,60.9254,17406.0349
2017-07-10 15:15:00,67.26,67.29,67.17,67.25,25160.13763896241,60.9254,60.9525,60.8438,60.9163,25160.1376
2017-07-10 15:20:00,67.25,67.32,67.24,67.27,44384.59502382212,60.9163,60.9797,60.9072,60.9344,44384.595
2017-07-10 15:25:00,67.26,67.35,67.22,67.35,25014.5579671784,60.9254,61.0069,60.8891,61.0069,25014.558
2017-07-10 15:30:00,67.36,67.44,67.35,67.43,66544.4679724722,61.0159,61.0884,61.0069,61.0793,66544.468
2017-07-10 15:35:00,67.44,67.59,67.44,67.54,61510.05823186871,61.0884,61.2243,61.0884,61.179,61510.0582
2017-07-10 15:40:00,67.54,67.63,67.54,67.57,69764.42562202223,61.179,61.2605,61.179,61.2062,69764.4256
2017-07-10 15:45:00,67.57,67.6,67.41,67.44,72574.11328745367,61.2062,61.2333,61.0612,61.0884,72574.1133
2017-07-10 15:50:00,67.44,67.51,67.41,67.48,90362.62572789835,61.0884,61.1518,61.0612,61.1246,90362.6257
2017-07-10 15:55:00,67.48,67.51,67.39,67.45,197587.3478030704,61.1246,61.1518,61.0431,61.0975,197587.3478
2017-07-11 09:30:00,67.54,68.0,67.45,68.0,128619.6400211752,61.179,61.5957,61.0975,61.5957,128619.64
2017-07-11 09:35:00,68.0,68.32,67.94,68.24,167316.04023292745,61.5957,61.8855,61.5413,61.8131,167316.0402
2017-07-11 09:40:00,68.24,68.87,68.19,68.82,175673.63684489144,61.8131,62.3837,61.7678,62.3384,175673.6368
2017-07-11 09:45:00,68.81,68.95,68.55,68.81,116704.6056114346,62.3294,62.4562,62.0939,62.3294,116704.6056
2017-07-11 09:50:00,68.8,69.39,68.77,69.3,142735.57437797775,62.3203,62.8548,62.2931,62.7732,142735.5744
2017-07-11 09:55:00,69.3,69.48,69.08,69.27,149436.20963472736,62.7732,62.9363,62.5739,62.7461,149436.2096
2017-07-11 10:00:00,69.25,69.34,68.95,69.31,95692.16516675489,62.7279,62.8095,62.4562,62.7823,95692.1652
2017-07-11 10:05:00,69.3,69.59,69.27,69.35,119064.31974589729,62.7732,63.0359,62.7461,62.8185,119064.3197
2017-07-11 10:10:00,69.34,69.45,69.17,69.39,60792.74748544202,62.8095,62.9091,62.6555,62.8548,60792.7475
2017-07-11 10:15:00,69.38,69.58,69.34,69.46,81872.68395976706,62.8457,63.0269,62.8095,62.9182,81872.684
2017-07-11 10:20:00,69.46,69.49,69.18,69.19,52987.0301746956,62.9182,62.9453,62.6645,62.6736,52987.0302
2017-07-11 10:25:00,69.2,69.39,69.19,69.33,37338.53890947591,62.6826,62.8548,62.6736,62.8004,37338.5389
2017-07-11 10:30:00,69.31,69.54,69.27,69.28,42767.33721545791,62.7823,62.9906,62.7461,62.7551,42767.3372
2017-07-11 10:35:00,69.29,69.42,69.24,69.3,46416.09317098994,62.7642,62.8819,62.7189,62.7732,46416.0932
2017-07-11 10:40:00,69.31,69.42,69.24,69.42,39287.983059820006,62.7823,62.8819,62.7189,62.8819,39287.9831
2017-07-11 10:45:00,69.41,69.45,69.34,69.36,40493.64743250397,62.8729,62.9091,62.8095,62.8276,40493.6474
2017-07-11 10:50:00,69.36,69.36,69.14,69.2,45669.66649020645,62.8276,62.8276,62.6283,62.6826,45669.6665
2017-07-11 10:55:00,69.18,69.32,69.08,69.28,46519.322392800415,62.6645,62.7913,62.5739,62.7551,46519.3224
2017-07-11 11:00:00,69.27,69.42,69.27,69.38,44253.57331921651,62.7461,62.8819,62.7461,62.8457,44253.5733
2017-07-11 11:05:00,69.36,69.39,69.25,69.33,57734.25092641608,62.8276,62.8548,62.7279,62.8004,57734.2509
2017-07-11 11:10:00,69.33,69.35,69.08,69.13,24600.3176283748,62.8004,62.8185,62.5739,62.6192,24600.3176
2017-07-11 11:15:00,69.12,69.13,68.93,68.95,44372.68395976707,62.6102,62.6192,62.4381,62.4562,44372.684
2017-07-11 11:20:00,68.93,68.96,68.56,68.57,119912.65219692956,62.4381,62.4652,62.1029,62.112,119912.6522
2017-07-11 11:25:00,68.6,68.81,68.46,68.74,147100.3176283748,62.1392,62.3294,62.0123,62.266,147100.3176
2017-07-11 11:30:00,68.74,68.89,68.73,68.87,52666.75489677077,62.266,62.4018,62.2569,62.3837,52666.7549
2017-07-11 11:35:00,68.87,69.1,68.8,69.0,59367.39015352038,62.3837,62.5921,62.3203,62.5015,59367.3902
2017-07-11 11:40:00,68.99,69.11,68.99,69.08,15595.553202752775,62.4924,62.6011,62.4924,62.5739,15595.5532
2017-07-11 11:45:00,69.07,69.15,68.97,69.11,25329.539438856533,62.5649,62.6374,62.4743,62.6011,25329.5394
2017-07-11 11:50:00,69.14,69.18,69.05,69.14,21255.955532027525,62.6283,62.6645,62.5468,62.6283,21255.9555
2017-07-11 11:55:00,69.15,69.25,69.02,69.07,91019.05770248808,62.6374,62.7279,62.5196,62.5649,91019.0577
2017-07-11 12:00:00,69.08,69.11,68.93,69.02,55476.44256220222,62.5739,62.6011,62.4381,62.5196,55476.4426
2017-07-11 12:05:00,69.02,69.05,68.81,68.91,48718.89888830068,62.5196,62.5468,62.3294,62.42,48718.8989
2017-07-11 12:10:00,68.91,68.93,68.81,68.86,24342.244573848595,62.42,62.4381,62.3294,62.3747,24342.2446
2017-07-11 12:15:00,68.85,68.85,68.75,68.75,27478.824775013232,62.3656,62.3656,62.275,62.275,27478.8248
2017-07-11 12:20:00,68.73,68.77,68.67,68.67,33917.41662255161,62.2569,62.2931,62.2026,62.2026,33917.4166
2017-07-11 12:25:00,68.67,68.71,68.53,68.68,86785.33615669665,62.2026,62.2388,62.0757,62.2116,86785.3362
2017-07-11 12:30:00,68.68,68.76,68.57,68.72,45316.30492323981,62.2116,62.2841,62.112,62.2479,45316.3049
2017-07-11 12:35:00,68.73,68.77,68.67,68.74,22383.536262572787,62.2569,62.2931,62.2026,62.266,22383.5363
2017-07-11 12:40:00,68.74,68.93,68.74,68.9,40616.72842773954,62.266,62.4381,62.266,62.4109,40616.7284
2017-07-11 12:45:00,68.94,69.1,68.84,69.08,64376.65431445208,62.4471,62.5921,62.3566,62.5739,64376.6543
2017-07-11 12:50:00,69.08,69.12,68.93,68.94,64949.70884065642,62.5739,62.6102,62.4381,62.4471,64949.7088
2017-07-11 12:55:00,68.93,69.04,68.78,69.03,127012.96982530438,62.4381,62.5377,62.3022,62.5287,127012.9698
2017-07-11 13:00:00,69.01,69.11,68.93,69.08,132701.16463737426,62.5105,62.6011,62.4381,62.5739,132701.1646
2017-07-11 13:05:00,69.09,69.19,68.93,68.93,56905.77024880888,62.583,62.6736,62.4381,62.4381,56905.7702
2017-07-11 13:10:00,68.9,69.08,68.9,69.02,47564.84912652196,62.4109,62.5739,62.4109,62.5196,47564.8491
2017-07-11 13:15:00,69.05,69.06,69.0,69.03,18434.356802541024,62.5468,62.5558,62.5015,62.5287,18434.3568
2017-07-11 13:20:00,69.02,69.04,68.99,69.0,11649.02064584436,62.5196,62.5377,62.4924,62.5015,11649.0206
2017-07-11 13:25:00,69.0,69.0,68.88,68.9,20910.53467443092,62.5015,62.5015,62.3928,62.4109,20910.5347
2017-07-11 13:30:00,68.92,68.99,68.89,68.92,14036.527263102167,62.429,62.4924,62.4018,62.429,14036.5273
2017-07-11 13:35:00,68.93,69.09,68.93,69.06,16454.47326627845,62.4381,62.583,62.4381,62.5558,16454.4733
2017-07-11 13:40:00,69.02,69.4,68.99,69.36,58872.41926945473,62.5196,62.8638,62.4924,62.8276,58872.4193
2017-07-11 13:45:00,69.34,69.36,69.21,69.32,24760.455267337213,62.8095,62.8276,62.6917,62.7913,24760.4553
2017-07-11 13:50:00,69.32,69.36,69.26,69.33,22698.517734250923,62.7913,62.8276,62.737,62.8004,22698.5177
2017-07-11 13:55:00,69.35,69.37,69.24,69.33,31139.491794600315,62.8185,62.8366,62.7189,62.8004,31139.4918
2017-07-11 14:00:00,69.33,69.44,69.33,69.37,26156.69666490206,62.8004,62.9,62.8004,62.8366,26156.6967
2017-07-11 14:05:00,69.36,69.4,69.31,69.36,33652.72631021704,62.8276,62.8638,62.7823,62.8276,33652.7263
2017-07-11 14:10:00,69.35,69.43,69.35,69.4,45604.81736368448,62.8185,62.891,62.8185,62.8638,45604.8174
2017-07-11 14:15:00,69.4,69.48,69.34,69.35,43631.55108523028,62.8638,62.9363,62.8095,62.8185,43631.5511
2017-07-11 14:20:00,69.36,69.43,69.35,69.35,34081.52461619904,62.8276,62.891,62.8185,62.8185,34081.5246
2017-07-11 14:25:00,69.36,69.37,69.16,69.24,88554.79089465324,62.8276,62.8366,62.6464,62.7189,88554.7909
2017-07-11 14:30:00,69.24,69.45,69.22,69.43,48647.43250397035,62.7189,62.9091,62.7008,62.891,48647.4325
2017-07-11 14:35:00,69.42,69.45,69.35,69.35,14749.86765484383,62.8819,62.9091,62.8185,62.8185,14749.8677
2017-07-11 14:40:00,69.35,69.48,69.35,69.42,38524.35150873478,62.8185,62.9363,62.8185,62.8819,38524.3515
2017-07-11 14:45:00,69.42,69.42,69.36,69.4,16274.483853890946,62.8819,62.8819,62.8276,62.8638,16274.4839
2017-07-11 14:50:00,69.39,69.41,69.36,69.4,20852.302805717307,62.8548,62.8729,62.8276,62.8638,20852.3028
2017-07-11 14:55:00,69.41,69.42,69.33,69.4,42996.29433562731,62.8729,62.8819,62.8004,62.8638,42996.2943
2017-07-11 15:00:00,69.39,69.4,69.32,69.33,23855.21439915299,62.8548,62.8638,62.7913,62.8004,23855.2144
2017-07-11 15:05:00,69.32,69.58,69.23,69.44,166237.42721016408,62.7913,63.0269,62.7098,62.9,166237.4272
2017-07-11 15:10:00,69.45,69.52,69.3,69.49,103259.6611964002,62.9091,62.9725,62.7732,62.9453,103259.6612
2017-07-11 15:15:00,69.49,69.62,69.36,69.41,112616.4637374272,62.9453,63.0631,62.8276,62.8729,112616.4637
2017-07-11 15:20:00,69.42,69.48,69.4,69.45,40934.35680254102,62.8819,62.9363,62.8638,62.9091,40934.3568
2017-07-11 15:25:00,69.45,69.47,69.32,69.39,41932.23928004235,62.9091,62.9272,62.7913,62.8548,41932.2393
2017-07-11 15:30:00,69.39,69.64,69.39,69.58,59928.53361566966,62.8548,63.0812,62.8548,63.0269,59928.5336
2017-07-11 15:35:00,69.58,69.61,69.53,69.58,55095.28851244044,63.0269,63.054,62.9816,63.0269,55095.2885
2017-07-11 15:40:00,69.59,69.61,69.5,69.52,54029.9100052938,63.0359,63.054,62.9544,62.9725,54029.91
2017-07-11 15:45:00,69.51,69.51,69.38,69.41,88061.14346214928,62.9634,62.9634,62.8457,62.8729,88061.1435
2017-07-11 15:50:00,69.41,69.42,69.31,69.31,113200.10587612492,62.8729,62.8819,62.7823,62.7823,113200.1059
2017-07-11 15:55:00,69.31,69.38,69.27,69.34,302738.22128110105,62.7823,62.8457,62.7461,62.8095,302738.2213
2017-07-12 09:30:00,70.17,70.82,69.98,70.77,282919.5341450503,63.5613,64.1501,63.3892,64.1048,282919.5341
2017-07-12 09:35:00,70.72,70.91,70.68,70.9,89216.51667548966,64.0595,64.2316,64.0233,64.2225,89216.5167
2017-07-12 09:40:00,70.88,71.06,70.85,70.99,108783.74801482265,64.2044,64.3675,64.1772,64.3041,108783.748
2017-07-12 09:45:00,70.99,71.22,70.97,71.1,115637.9036527263,64.3041,64.5124,64.2859,64.4037,115637.9037
2017-07-12 09:50:00,71.07,71.19,70.68,70.81,106414.76971942824,64.3765,64.4852,64.0233,64.141,106414.7697
2017-07-12 09:55:00,70.85,71.17,70.8,71.17,163295.39438856536,64.1772,64.4671,64.132,64.4671,163295.3944
2017-07-12 10:00:00,71.14,71.31,71.06,71.28,124077.554261514,64.4399,64.5939,64.3675,64.5667,124077.5543
2017-07-12 10:05:00,71.28,71.44,71.13,71.17,216180.51879301216,64.5667,64.7117,64.4309,64.4671,216180.5188
2017-07-12 10:10:00,71.15,71.35,71.06,71.35,103135.25674960297,64.449,64.6302,64.3675,64.6302,103135.2567
2017-07-12 10:15:00,71.35,71.6,71.34,71.54,193034.6744309158,64.6302,64.8566,64.6211,64.8023,193034.6744
2017-07-12 10:20:00,71.56,71.65,71.4,71.43,154833.24510322922,64.8204,64.9019,64.6754,64.7026,154833.2451
2017-07-12 10:25:00,71.43,71.63,71.37,71.41,89904.71148755954,64.7026,64.8838,64.6483,64.6845,89904.7115
2017-07-12 10:30:00,71.4,71.44,71.19,71.19,61077.28957120168,64.6754,64.7117,64.4852,64.4852,61077.2896
2017-07-12 10:35:00,71.19,71.26,71.15,71.25,111083.90682901004,64.4852,64.5486,64.449,64.5396,111083.9068
2017-07-12 10:40:00,71.25,71.34,71.15,71.31,64182.10693488618,64.5396,64.6211,64.449,64.5939,64182.1069
2017-07-12 10:45:00,71.31,71.46,71.15,71.46,99929.85706723132,64.5939,64.7298,64.449,64.7298,99929.8571
2017-07-12 10:50:00,71.47,71.59,71.42,71.56,69011.38168343037,64.7389,64.8476,64.6936,64.8204,69011.3817
2017-07-12 10:55:00,71.56,71.68,71.49,71.66,54899.41768131286,64.8204,64.9291,64.757,64.911,54899.4177
2017-07-12 11:00:00,71.67,71.77,71.52,71.63,99186.0772895712,64.92,65.0106,64.7841,64.8838,99186.0773
2017-07-12 11:05:00,71.62,71.65,71.47,71.5,96578.8777130757,64.8747,64.9019,64.7389,64.766,96578.8777
2017-07-12 11:10:00,71.51,71.65,71.51,71.56,70279.24827951296,64.7751,64.9019,64.7751,64.8204,70279.2483
2017-07-12 11:15:00,71.57,71.63,71.51,71.58,129295.92376919003,64.8294,64.8838,64.7751,64.8385,129295.9238
2017-07-12 11:20:00,71.57,71.72,71.56,71.71,92766.01376389623,64.8294,64.9653,64.8204,64.9562,92766.0138
2017-07-12 11:25:00,71.72,71.9,71.67,71.87,167878.5071466384,64.9653,65.1284,64.92,65.1012,167878.5071
2017-07-12 11:30:00,71.87,72.16,71.77,72.16,129318.42244573848,65.1012,65.3639,65.0106,65.3639,129318.4224
2017-07-12 11:35:00,72.16,72.17,71.89,71.89,84935.15087347802,65.3639,65.3729,65.1193,65.1193,84935.1509
2017-07-12 11:40:00,71.9,71.92,71.73,71.8,87812.33456855478,65.1284,65.1465,64.9744,65.0378,87812.3346
2017-07-12 11:45:00,71.8,72.02,71.8,72.01,55959.502382212806,65.0378,65.2371,65.0378,65.228,55959.5024
2017-07-12 11:50:00,72.02,72.02,71.91,71.93,37488.08893594494,65.2371,65.2371,65.1374,65.1555,37488.0889
2017-07-12 11:55:00,71.93,72.01,71.85,71.99,40027.79248279512,65.1555,65.228,65.0831,65.2099,40027.7925
2017-07-12 12:00:00,71.99,72.02,71.92,71.93,41295.65907887771,65.2099,65.2371,65.1465,65.1555,41295.6591
2017-07-12 12:05:00,71.95,72.02,71.9,71.97,51383.00688194812,65.1736,65.2371,65.1284,65.1918,51383.0069
2017-07-12 12:10:00,71.98,72.02,71.77,71.77,38394.65325569084,65.2008,65.2371,65.0106,65.0106,38394.6533
2017-07-12 12:15:00,71.77,71.85,71.75,71.82,52796.45314981471,65.0106,65.0831,64.9925,65.0559,52796.4531
2017-07-12 12:20:00,71.83,71.87,71.79,71.84,44694.28268925357,65.0649,65.1012,65.0287,65.074,44694.2827
2017-07-12 12:25:00,71.84,71.87,71.62,71.71,78553.46744309158,65.074,65.1012,64.8747,64.9562,78553.4674
2017-07-12 12:30:00,71.73,71.74,71.65,71.69,37964.53149814716,64.9744,64.9834,64.9019,64.9381,37964.5315
2017-07-12 12:35:00,71.7,71.83,71.65,71.69,47674.695606140805,64.9472,65.0649,64.9019,64.9381,47674.6956
2017-07-12 12:40:00,71.71,71.71,71.58,71.59,18390.68290100582,64.9562,64.9562,64.8385,64.8476,18390.6829
2017-07-12 12:45:00,71.59,71.69,71.59,71.66,49846.47961884594,64.8476,64.9381,64.8476,64.911,49846.4796
2017-07-12 12:50:00,71.67,71.69,71.59,71.65,48497.88247750132,64.92,64.9381,64.8476,64.9019,48497.8825
2017-07-12 12:55:00,71.64,71.78,71.56,71.77,42114.8755955532,64.8928,65.0197,64.8204,65.0106,42114.8756
2017-07-12 13:00:00,71.77,71.95,71.76,71.95,39880.88935944944,65.0106,65.1736,65.0015,65.1736,39880.8894
2017-07-12 13:05:00,71.95,71.96,71.9,71.94,32795.12969825304,65.1736,65.1827,65.1284,65.1646,32795.1297
2017-07-12 13:10:00,71.96,71.96,71.7,71.72,63950.50291159343,65.1827,65.1827,64.9472,64.9653,63950.5029
2017-07-12 13:15:00,71.71,71.71,71.53,71.56,33922.7104287983,64.9562,64.9562,64.7932,64.8204,33922.7104
2017-07-12 13:20:00,71.54,71.54,71.4,71.4,51924.29857067231,64.8023,64.8023,64.6754,64.6754,51924.2986
2017-07-12 13:25:00,71.4,71.44,71.2,71.34,143446.26786659606,64.6754,64.7117,64.4943,64.6211,143446.2679
2017-07-12 13:30:00,71.34,71.43,71.14,71.16,53594.49444150343,64.6211,64.7026,64.4399,64.458,53594.4944
2017-07-12 13:35:00,71.15,71.22,71.12,71.18,90273.95447326626,64.449,64.5124,64.4218,64.4762,90273.9545
2017-07-12 13:40:00,71.19,71.25,71.06,71.09,82821.59872948649,64.4852,64.5396,64.3675,64.3946,82821.5987
2017-07-12 13:45:00,71.09,71.11,70.94,70.94,69111.96400211751,64.3946,64.4128,64.2588,64.2588,69111.964
2017-07-12 13:50:00,70.94,71.13,70.91,71.08,72224.72207517205,64.2588,64.4309,64.2316,64.3856,72224.7221
2017-07-12 13:55:00,71.08,71.1,70.93,71.01,55498.94123875065,64.3856,64.4037,64.2497,64.3222,55498.9412
2017-07-12 14:00:00,71.02,71.05,70.96,71.0,38237.162519851765,64.3312,64.3584,64.2769,64.3131,38237.1625
2017-07-12 14:05:00,71.0,71.1,70.96,71.03,68184.22445738484,64.3131,64.4037,64.2769,64.3403,68184.2245
2017-07-12 14:10:00,71.01,71.01,70.97,70.99,16158.020116463736,64.3222,64.3222,64.2859,64.3041,16158.0201
2017-07-12 14:15:00,71.0,71.07,70.96,70.97,53160.40232927474,64.3131,64.3765,64.2769,64.2859,53160.4023
2017-07-12 14:20:00,70.96,71.03,70.94,71.02,28274.219163578608,64.2769,64.3403,64.2588,64.3312,28274.2192
2017-07-12 14:25:00,71.01,71.06,71.0,71.05,26983.853890947583,64.3222,64.3675,64.3131,64.3584,26983.8539
2017-07-12 14:30:00,71.05,71.05,71.01,71.03,33455.532027527785,64.3584,64.3584,64.3222,64.3403,33455.532
2017-07-12 14:35:00,71.03,71.06,71.0,71.01,32154.579142403385,64.3403,64.3675,64.3131,64.3222,32154.5791
2017-07-12 14:40:00,71.02,71.03,70.97,70.98,25120.434092112224,64.3312,64.3403,64.2859,64.295,25120.4341
2017-07-12 14:45:00,70.97,71.03,70.97,70.98,41572.26045526733,64.2859,64.3403,64.2859,64.295,41572.2605
2017-07-12 14:50:00,70.98,71.03,70.98,71.01,26658.284806776068,64.295,64.3403,64.295,64.3222,26658.2848
2017-07-12 14:55:00,71.0,71.01,70.81,70.85,78116.72842773954,64.3131,64.3222,64.141,64.1772,78116.7284
2017-07-12 15:00:00,70.85,70.91,70.83,70.86,55113.816834303856,64.1772,64.2316,64.1591,64.1863,55113.8168
2017-07-12 15:05:00,70.86,71.02,70.86,70.93,68930.65113816834,64.1863,64.3312,64.1863,64.2497,68930.6511
2017-07-12 15:10:00,70.93,70.95,70.87,70.9,57031.49814716781,64.2497,64.2678,64.1954,64.2225,57031.4981
2017-07-12 15:15:00,70.89,70.93,70.84,70.88,55939.65060878771,64.2135,64.2497,64.1682,64.2044,55939.6506
2017-07-12 15:20:00,70.88,71.0,70.88,70.94,52317.36368448914,64.2044,64.3131,64.2044,64.2588,52317.3637
2017-07-12 15:25:00,70.94,70.95,70.85,70.88,59798.83536262572,64.2588,64.2678,64.1772,64.2044,59798.8354
2017-07-12 15:30:00,70.88,71.01,70.87,70.97,50825.83377448385,64.2044,64.3222,64.1954,64.2859,50825.8338
2017-07-12 15:35:00,70.97,71.04,70.97,71.0,43230.5452620434,64.2859,64.3494,64.2859,64.3131,43230.5453
2017-07-12 15:40:00,71.0,71.15,70.96,71.14,86732.39809422973,64.3131,64.449,64.2769,64.4399,86732.3981
2017-07-12 15:45:00,71.15,71.27,71.15,71.22,85348.06776071995,64.449,64.5577,64.449,64.5124,85348.0678
2017-07-12 15:50:00,71.21,71.25,71.16,71.22,100418.2106934886,64.5033,64.5396,64.458,64.5124,100418.2107
2017-07-12 15:55:00,71.2,71.25,71.12,71.12,279007.4113287453,64.4943,64.5396,64.4218,64.4218,279007.4113
2017-07-13 09:30:00,70.66,71.02,70.27,70.95,157911.59343568023,64.0051,64.3312,63.6519,64.2678,157911.5934
2017-07-13 09:35:00,70.98,71.22,70.39,70.98,89176.81312863948,64.295,64.5124,63.7606,64.295,89176.8131
2017-07-13 09:40:00,71.02,71.06,70.47,70.48,64239.015352038106,64.3312,64.3675,63.833,63.8421,64239.0154
2017-07-13 09:45:00,70.45,70.66,70.45,70.54,40172.04870301746,63.8149,64.0051,63.8149,63.8964,40172.0487
2017-07-13 09:50:00,70.53,70.54,70.26,70.26,212028.85124404443,63.8874,63.8964,63.6428,63.6428,212028.8512
2017-07-13 09:55:00,70.27,70.52,70.26,70.46,57309.4229751191,63.6519,63.8783,63.6428,63.824,57309.423
2017-07-13 10:00:00,70.47,70.79,70.42,70.73,115181.31286394916,63.833,64.1229,63.7877,64.0685,115181.3129
2017-07-13 10:05:00,70.72,70.73,70.6,70.73,61645.050291159336,64.0595,64.0685,63.9508,64.0685,61645.0503
2017-07-13 10:10:00,70.74,71.08,70.7,70.97,76901.79989412386,64.0776,64.3856,64.0414,64.2859,76901.7999
2017-07-13 10:15:00,70.99,71.01,70.79,70.79,39437.53308628903,64.3041,64.3222,64.1229,64.1229,39437.5331
2017-07-13 10:20:00,70.76,70.97,70.7,70.75,51138.16834303864,64.0957,64.2859,64.0414,64.0867,51138.1683
2017-07-13 10:25:00,70.72,70.85,70.64,70.72,47157.22604552672,64.0595,64.1772,63.987,64.0595,47157.226
2017-07-13 10:30:00,70.72,70.88,70.57,70.85,44776.33668607728,64.0595,64.2044,63.9236,64.1772,44776.3367
2017-07-13 10:35:00,70.85,70.99,70.69,70.99,23579.93647432504,64.1772,64.3041,64.0323,64.3041,23579.9365
2017-07-13 10:40:00,71.0,71.15,70.92,71.03,49498.41185812598,64.3131,64.449,64.2407,64.3403,49498.4119
2017-07-13 10:45:00,71.03,71.29,71.03,71.15,40644.520910534666,64.3403,64.5758,64.3403,64.449,40644.5209
2017-07-13 10:50:00,71.11,71.19,71.07,71.17,36662.255161461086,64.4128,64.4852,64.3765,64.4671,36662.2552
2017-07-13 10:55:00,71.16,71.19,71.06,71.12,30848.33245103229,64.458,64.4852,64.3675,64.4218,30848.3325
2017-07-13 11:00:00,71.12,71.19,71.06,71.17,37731.60402329274,64.4218,64.4852,64.3675,64.4671,37731.604
2017-07-13 11:05:00,71.18,71.24,71.12,71.15,43242.45632609846,64.4762,64.5305,64.4218,64.449,43242.4563
2017-07-13 11:10:00,71.15,71.19,71.07,71.1,22028.851244044465,64.449,64.4852,64.3765,64.4037,22028.8512
2017-07-13 11:15:00,71.08,71.19,71.03,71.19,18389.35944944415,64.3856,64.4852,64.3403,64.4852,18389.3594
2017-07-13 11:20:00,71.19,71.28,71.15,71.15,22679.989412387506,64.4852,64.5667,64.449,64.449,22679.9894
2017-07-13 11:25:00,71.17,71.19,71.09,71.12,24194.017998941235,64.4671,64.4852,64.3946,64.4218,24194.018
2017-07-13 11:30:00,71.1,71.19,71.08,71.14,20790.10058231869,64.4037,64.4852,64.3856,64.4399,20790.1006
2017-07-13 11:35:00,71.09,71.16,71.06,71.07,19332.980412916884,64.3946,64.458,64.3675,64.3765,19332.9804
2017-07-13 11:40:00,71.09,71.13,71.0,71.01,17002.382212811008,64.3946,64.4309,64.3131,64.3222,17002.3822
2017-07-13 11:45:00,71.0,71.24,70.95,71.24,24736.633139227102,64.3131,64.5305,64.2678,64.5305,24736.6331
2017-07-13 11:50:00,71.24,71.36,71.24,71.34,41511.38168343038,64.5305,64.6392,64.5305,64.6211,41511.3817
2017-07-13 11:55:00,71.31,71.34,71.25,71.26,15775.542615140284,64.5939,64.6211,64.5396,64.5486,15775.5426
2017-07-13 12:00:00,71.27,71.35,71.25,71.33,16872.68395976707,64.5577,64.6302,64.5396,64.612,16872.684
2017-07-13 12:05:00,71.34,71.36,71.19,71.26,37057.96717840127,64.6211,64.6392,64.4852,64.5486,37057.9672
2017-07-13 12:10:00,71.27,71.29,71.25,71.28,25930.386447856006,64.5577,64.5758,64.5396,64.5667,25930.3864
2017-07-13 12:15:00,71.27,71.37,71.24,71.34,19282.68925357332,64.5577,64.6483,64.5305,64.6211,19282.6893
2017-07-13 12:20:00,71.36,71.37,71.31,71.36,38953.14981471677,64.6392,64.6483,64.5939,64.6392,38953.1498
2017-07-13 12:25:00,71.37,71.49,71.34,71.35,87308.09952355742,64.6483,64.757,64.6211,64.6302,87308.0995
2017-07-13 12:30:00,71.34,71.35,71.22,71.28,44868.97829539438,64.6211,64.6302,64.5124,64.5667,44868.9783
2017-07-13 12:35:00,71.28,71.31,71.07,71.08,38548.17363684488,64.5667,64.5939,64.3765,64.3856,38548.1736
2017-07-13 12:40:00,71.07,71.1,70.85,70.88,66543.14452091053,64.3765,64.4037,64.1772,64.2044,66543.1445
2017-07-13 12:45:00,70.85,70.99,70.85,70.94,45543.93859184753,64.1772,64.3041,64.1772,64.2588,45543.9386
2017-07-13 12:50:00,70.94,71.03,70.88,71.01,33810.21704605611,64.2588,64.3403,64.2044,64.3222,33810.217
2017-07-13 12:55:00,71.03,71.03,70.96,70.97,24461.35521439915,64.3403,64.3403,64.2769,64.2859,24461.3552
2017-07-13 13:00:00,70.98,70.98,70.85,70.85,28865.80201164637,64.295,64.295,64.1772,64.1772,28865.802
2017-07-13 13:05:00,70.85,70.87,70.71,70.73,40584.96559025939,64.1772,64.1954,64.0504,64.0685,40584.9656
2017-07-13 13:10:00,70.73,70.79,70.66,70.78,35512.17575436739,64.0685,64.1229,64.0051,64.1138,35512.1758
2017-07-13 13:15:00,70.79,70.81,70.72,70.77,25345.420857596608,64.1229,64.141,64.0595,64.1048,25345.4209
2017-07-13 13:20:00,70.78,70.78,70.66,70.67,78169.66649020645,64.1138,64.1138,64.0051,64.0142,78169.6665
2017-07-13 13:25:00,70.67,70.69,70.64,70.68,34745.89730015881,64.0142,64.0323,63.987,64.0233,34745.8973
2017-07-13 13:30:00,70.68,70.7,70.63,70.63,29524.880889359447,64.0233,64.0414,63.978,63.978,29524.8809
2017-07-13 13:35:00,70.63,70.69,70.58,70.66,43337.74483853891,63.978,64.0323,63.9327,64.0051,43337.7448
2017-07-13 13:40:00,70.66,70.7,70.57,70.61,27983.059820010585,64.0051,64.0414,63.9236,63.9598,27983.0598
2017-07-13 13:45:00,70.62,70.62,70.34,70.34,41552.40868184224,63.9689,63.9689,63.7153,63.7153,41552.4087
2017-07-13 13:50:00,70.33,70.35,70.04,70.14,127472.20751720484,63.7062,63.7243,63.4435,63.5341,127472.2075
2017-07-13 13:55:00,70.13,70.36,70.12,70.32,51585.49497088406,63.5251,63.7334,63.516,63.6972,51585.495
2017-07-13 14:00:00,70.31,70.34,70.23,70.25,30918.47538380095,63.6881,63.7153,63.6156,63.6338,30918.4754
2017-07-13 14:05:00,70.23,70.23,70.02,70.09,50201.16463737426,63.6156,63.6156,63.4254,63.4888,50201.1646
2017-07-13 14:10:00,70.09,70.1,70.03,70.07,55492.32398094229,63.4888,63.4979,63.4345,63.4707,55492.324
2017-07-13 14:15:00,70.07,70.21,70.04,70.17,67424.56326098464,63.4707,63.5975,63.4435,63.5613,67424.5633
2017-07-13 14:20:00,70.18,70.22,70.17,70.22,47890.41821069348,63.5703,63.6066,63.5613,63.6066,47890.4182
2017-07-13 14:25:00,70.21,70.23,70.01,70.01,34511.64637374272,63.5975,63.6156,63.4164,63.4164,34511.6464
2017-07-13 14:30:00,70.01,70.1,69.98,70.07,50068.81948120698,63.4164,63.4979,63.3892,63.4707,50068.8195
2017-07-13 14:35:00,70.07,70.12,70.02,70.07,39055.05558496559,63.4707,63.516,63.4254,63.4707,39055.0556
2017-07-13 14:40:00,70.07,70.19,70.04,70.17,25633.933298041287,63.4707,63.5794,63.4435,63.5613,25633.9333
2017-07-13 14:45:00,70.18,70.37,70.17,70.35,41883.27157226045,63.5703,63.7425,63.5613,63.7243,41883.2716
2017-07-13 14:50:00,70.35,70.35,70.27,70.29,30575.701429327684,63.7243,63.7243,63.6519,63.67,30575.7014
2017-07-13 14:55:00,70.28,70.38,70.24,70.29,38525.67496029645,63.6609,63.7515,63.6247,63.67,38525.675
2017-07-13 15:00:00,70.32,70.45,70.32,70.41,31659.60825833774,63.6972,63.8149,63.6972,63.7787,31659.6083
2017-07-13 15:05:00,70.41,70.46,70.33,70.38,32481.47167813657,63.7787,63.824,63.7062,63.7515,32481.4717
2017-07-13 15:10:00,70.38,70.44,70.29,70.42,42944.67972472207,63.7515,63.8059,63.67,63.7877,42944.6797
2017-07-13 15:15:00,70.41,70.46,70.41,70.41,24891.476971942822,63.7787,63.824,63.7787,63.7787,24891.477
2017-07-13 15:20:00,70.41,70.44,70.38,70.38,42582.05399682371,63.7787,63.8059,63.7515,63.7515,42582.054
2017-07-13 15:25:00,70.38,70.47,70.35,70.45,36915.0344097406,63.7515,63.833,63.7243,63.8149,36915.0344
2017-07-13 15:30:00,70.46,70.47,70.4,70.44,56093.17098994176,63.824,63.833,63.7696,63.8059,56093.171
2017-07-13 15:35:00,70.44,70.44,70.37,70.4,33173.63684489147,63.8059,63.8059,63.7425,63.7696,33173.6368
2017-07-13 15:40:00,70.39,70.42,70.3,70.41,56704.60561143461,63.7606,63.7877,63.679,63.7787,56704.6056
2017-07-13 15:45:00,70.4,70.4,70.32,70.32,50565.113816834295,63.7696,63.7696,63.6972,63.6972,50565.1138
2017-07-13 15:50:00,70.32,70.35,70.2,70.2,132522.49867654842,63.6972,63.7243,63.5885,63.5885,132522.4987
2017-07-13 15:55:00,70.22,70.25,70.12,70.13,231694.0179989412,63.6066,63.6338,63.516,63.5251,231694.018
2017-07-14 09:30:00,70.54,70.91,70.42,70.84,111127.58073054525,63.8964,64.2316,63.7877,64.1682,111127.5807
2017-07-14 09:35:00,70.84,70.91,70.55,70.75,29690.31233456856,64.1682,64.2316,63.9055,64.0867,29690.3123
2017-07-14 09:40:00,70.75,70.88,70.69,70.72,47469.56061408152,64.0867,64.2044,64.0323,64.0595,47469.5606
2017-07-14 09:45:00,70.72,70.93,70.5,70.5,47972.4722075172,64.0595,64.2497,63.8602,63.8602,47972.4722
2017-07-14 09:50:00,70.56,71.14,70.54,71.0,140557.17310746424,63.9146,64.4399,63.8964,64.3131,140557.1731
2017-07-14 09:55:00,71.0,71.05,70.88,70.9,27552.93806246691,64.3131,64.3584,64.2044,64.2225,27552.9381
2017-07-14 10:00:00,70.91,71.06,70.82,70.95,40753.04393859184,64.2316,64.3675,64.1501,64.2678,40753.0439
2017-07-14 10:05:00,70.97,70.97,70.8,70.92,29775.013234515613,64.2859,64.2859,64.132,64.2407,29775.0132
2017-07-14 10:10:00,70.93,70.93,70.74,70.86,35921.12228692429,64.2497,64.2497,64.0776,64.1863,35921.1223
2017-07-14 10:15:00,70.91,70.99,70.85,70.92,29585.7596611964,64.2316,64.3041,64.1772,64.2407,29585.7597
2017-07-14 10:20:00,70.9,70.9,70.8,70.85,20587.612493382738,64.2225,64.2225,64.132,64.1772,20587.6125
2017-07-14 10:25:00,70.83,70.85,70.66,70.74,20444.67972472207,64.1591,64.1772,64.0051,64.0776,20444.6797
2017-07-14 10:30:00,70.75,70.96,70.63,70.96,22010.322922181047,64.0867,64.2769,63.978,64.2769,22010.3229
2017-07-14 10:35:00,70.96,71.0,70.91,70.96,29020.64584436209,64.2769,64.3131,64.2316,64.2769,29020.6458
2017-07-14 10:40:00,70.97,71.0,70.91,70.93,13730.80995235574,64.2859,64.3131,64.2316,64.2497,13730.81
2017-07-14 10:45:00,70.91,71.0,70.91,70.96,16316.834303864476,64.2316,64.3131,64.2316,64.2769,16316.8343
2017-07-14 10:50:00,70.98,71.15,70.94,71.13,39617.52249867655,64.295,64.449,64.2588,64.4309,39617.5225
2017-07-14 10:55:00,71.13,71.18,71.09,71.16,22020.91053467443,64.4309,64.4762,64.3946,64.458,22020.9105
2017-07-14 11:00:00,71.18,71.27,71.12,71.25,44706.193753308624,64.4762,64.5577,64.4218,64.5396,44706.1938
2017-07-14 11:05:00,71.25,71.36,71.24,71.25,51697.98835362625,64.5396,64.6392,64.5305,64.5396,51697.9884
2017-07-14 11:10:00,71.26,71.46,71.22,71.42,49395.18263631551,64.5486,64.7298,64.5124,64.6936,49395.1826
2017-07-14 11:15:00,71.4,71.43,71.34,71.39,27947.326627845418,64.6754,64.7026,64.6211,64.6664,27947.3266
2017-07-14 11:20:00,71.4,71.57,71.39,71.51,78897.56484912652,64.6754,64.8294,64.6664,64.7751,78897.5648
2017-07-14 11:25:00,71.49,71.58,71.46,71.56,42120.16940179989,64.757,64.8385,64.7298,64.8204,42120.1694
2017-07-14 11:30:00,71.55,71.55,71.35,71.36,27711.75224986765,64.8113,64.8113,64.6302,64.6392,27711.7522
2017-07-14 11:35:00,71.37,71.5,71.32,71.5,132305.45262043408,64.6483,64.766,64.603,64.766,132305.4526
2017-07-14 11:40:00,71.52,71.58,71.51,71.56,78517.73425092641,64.7841,64.8385,64.7751,64.8204,78517.7343
2017-07-14 11:45:00,71.56,71.62,71.54,71.61,33006.881948120696,64.8204,64.8747,64.8023,64.8657,33006.8819
2017-07-14 11:50:00,71.62,71.7,71.62,71.62,34089.46532556908,64.8747,64.9472,64.8747,64.8747,34089.4653
2017-07-14 11:55:00,71.64,71.69,71.58,71.61,38843.30333509793,64.8928,64.9381,64.8385,64.8657,38843.3033
2017-07-14 12:00:00,71.61,71.62,71.44,71.44,55631.28639491794,64.8657,64.8747,64.7117,64.7117,55631.2864
2017-07-14 12:05:00,71.46,71.56,71.46,71.52,29446.797247220748,64.7298,64.8204,64.7298,64.7841,29446.7972
2017-07-14 12:10:00,71.51,71.51,71.31,71.35,24687.665431445206,64.7751,64.7751,64.5939,64.6302,24687.6654
2017-07-14 12:15:00,71.37,71.37,71.31,71.34,11813.128639491792,64.6483,64.6483,64.5939,64.6211,11813.1286
2017-07-14 12:20:00,71.34,71.47,71.29,71.47,15766.278454208574,64.6211,64.7389,64.5758,64.7389,15766.2785
2017-07-14 12:25:00,71.47,71.49,71.41,71.41,14900.741132874537,64.7389,64.757,64.6845,64.6845,14900.7411
2017-07-14 12:30:00,71.41,71.66,71.33,71.66,91331.39227104287,64.6845,64.911,64.612,64.911,91331.3923
2017-07-14 12:35:00,71.65,71.96,71.6,71.92,297506.61725780834,64.9019,65.1827,64.8566,65.1465,297506.6173
2017-07-14 12:40:00,71.93,72.01,71.87,71.94,140828.48067760718,65.1555,65.228,65.1012,65.1646,140828.4807
2017-07-14 12:45:00,71.95,72.08,71.93,72.05,91473.00158814188,65.1736,65.2914,65.1555,65.2642,91473.0016
2017-07-14 12:50:00,72.05,72.15,71.83,71.84,81069.34886183165,65.2642,65.3548,65.0649,65.074,81069.3489
2017-07-14 12:55:00,71.85,71.91,71.77,71.84,54407.09370037056,65.0831,65.1374,65.0106,65.074,54407.0937
2017-07-14 13:00:00,71.81,71.88,71.81,71.86,19622.81630492324,65.0468,65.1102,65.0468,65.0921,19622.8163
2017-07-14 13:05:00,71.86,71.87,71.72,71.75,20955.532027527788,65.0921,65.1012,64.9653,64.9925,20955.532
2017-07-14 13:10:00,71.74,71.78,71.63,71.71,50435.41556379036,64.9834,65.0197,64.8838,64.9562,50435.4156
2017-07-14 13:15:00,71.69,71.7,71.62,71.62,41671.51932239279,64.9381,64.9472,64.8747,64.8747,41671.5193
2017-07-14 13:20:00,71.63,71.68,71.56,71.61,33703.01746956061,64.8838,64.9291,64.8204,64.8657,33703.0175
2017-07-14 13:25:00,71.61,71.62,71.55,71.58,30292.48279512969,64.8657,64.8747,64.8113,64.8385,30292.4828
2017-07-14 13:30:00,71.59,71.69,71.59,71.66,41835.62731604023,64.8476,64.9381,64.8476,64.911,41835.6273
2017-07-14 13:35:00,71.66,71.71,71.59,71.63,29441.50344097405,64.911,64.9562,64.8476,64.8838,29441.5034
2017-07-14 13:40:00,71.63,71.68,71.61,71.62,11474.325039703544,64.8838,64.9291,64.8657,64.8747,11474.325
2017-07-14 13:45:00,71.62,71.71,71.61,71.62,28536.26257278984,64.8747,64.9562,64.8657,64.8747,28536.2626
2017-07-14 13:50:00,71.6,71.61,71.52,71.57,21180.51879301217,64.8566,64.8657,64.7841,64.8294,21180.5188
2017-07-14 13:55:00,71.54,71.57,71.44,71.46,29907.358390682897,64.8023,64.8294,64.7117,64.7298,29907.3584
2017-07-14 14:00:00,71.46,71.57,71.46,71.47,20673.63684489148,64.7298,64.8294,64.7298,64.7389,20673.6368
2017-07-14 14:05:00,71.47,71.49,71.4,71.43,18120.698782424563,64.7389,64.757,64.6754,64.7026,18120.6988
2017-07-14 14:10:00,71.43,71.56,71.43,71.54,15044.997353096876,64.7026,64.8204,64.7026,64.8023,15044.9974
2017-07-14 14:15:00,71.54,71.63,71.53,71.62,35091.31815775542,64.8023,64.8838,64.7932,64.8747,35091.3182
2017-07-14 14:20:00,71.62,71.63,71.48,71.48,55144.256220222334,64.8747,64.8838,64.7479,64.7479,55144.2562
2017-07-14 14:25:00,71.47,71.6,71.47,71.59,22735.57437797776,64.7389,64.8566,64.7389,64.8476,22735.5744
2017-07-14 14:30:00,71.57,71.72,71.56,71.7,30530.70407623081,64.8294,64.9653,64.8204,64.9472,30530.7041
2017-07-14 14:35:00,71.69,71.69,71.62,71.62,51457.1201694018,64.9381,64.9381,64.8747,64.8747,51457.1202
2017-07-14 14:40:00,71.65,71.68,71.48,71.49,41619.90471148756,64.9019,64.9291,64.7479,64.757,41619.9047
2017-07-14 14:45:00,71.51,71.51,71.33,71.36,66768.13128639491,64.7751,64.7751,64.612,64.6392,66768.1313
2017-07-14 14:50:00,71.37,71.44,71.35,71.4,47994.97088406564,64.6483,64.7117,64.6302,64.6754,47994.9709
2017-07-14 14:55:00,71.4,71.4,71.37,71.39,27043.409211222865,64.6754,64.6754,64.6483,64.6664,27043.4092
2017-07-14 15:00:00,71.4,71.48,71.38,71.45,47178.401270513496,64.6754,64.7479,64.6573,64.7207,47178.4013
2017-07-14 15:05:00,71.45,71.46,71.38,71.4,28417.15193223928,64.7207,64.7298,64.6573,64.6754,28417.1519
2017-07-14 15:10:00,71.41,71.43,71.38,71.42,22949.973530968764,64.6845,64.7026,64.6573,64.6936,22949.9735
2017-07-14 15:15:00,71.43,71.48,71.41,71.43,52530.43938591847,64.7026,64.7479,64.6845,64.7026,52530.4394
2017-07-14 15:20:00,71.43,71.44,71.37,71.4,44101.376389624136,64.7026,64.7117,64.6483,64.6754,44101.3764
2017-07-14 15:25:00,71.41,71.44,71.35,71.42,39793.54155637903,64.6845,64.7117,64.6302,64.6936,39793.5416
2017-07-14 15:30:00,71.43,71.52,71.43,71.48,60231.60402329274,64.7026,64.7841,64.7026,64.7479,60231.604
2017-07-14 15:35:00,71.47,71.53,71.46,71.46,58594.49444150343,64.7389,64.7932,64.7298,64.7298,58594.4944
2017-07-14 15:40:00,71.47,71.51,71.35,71.35,57811.01111699311,64.7389,64.7751,64.6302,64.6302,57811.0111
2017-07-14 15:45:00,71.36,71.41,71.31,71.4,110715.987294865,64.6392,64.6845,64.5939,64.6754,110715.9873
2017-07-14 15:50:00,71.4,71.43,71.35,71.39,111019.05770248808,64.6754,64.7026,64.6302,64.6664,111019.0577
2017-07-14 15:55:00,71.38,71.42,71.31,71.35,203916.09317098992,64.6573,64.6936,64.5939,64.6302,203916.0932
2017-07-17 09:30:00,71.17,71.57,71.04,71.29,120463.20804658548,64.4671,64.8294,64.3494,64.5758,120463.208
2017-07-17 09:35:00,71.32,71.43,71.09,71.18,44968.23716251984,64.603,64.7026,64.3946,64.4762,44968.2372
2017-07-17 09:40:00,71.2,71.22,70.91,71.17,83843.30333509792,64.4943,64.5124,64.2316,64.4671,83843.3033
2017-07-17 09:45:00,71.22,71.32,71.15,71.22,54019.322392800415,64.5124,64.603,64.449,64.5124,54019.3224
2017-07-17 09:50:00,71.22,71.23,70.96,71.03,42935.41556379036,64.5124,64.5215,64.2769,64.3403,42935.4156
2017-07-17 09:55:00,71.02,71.27,70.96,71.27,32559.555320275274,64.3312,64.5577,64.2769,64.5577,32559.5553
2017-07-17 10:00:00,71.28,71.48,71.25,71.43,49868.97829539438,64.5667,64.7479,64.5396,64.7026,49868.9783
2017-07-17 10:05:00,71.44,71.74,71.43,71.53,88362.89041821068,64.7117,64.9834,64.7026,64.7932,88362.8904
2017-07-17 10:10:00,71.53,71.63,71.46,71.59,32231.33933298041,64.7932,64.8838,64.7298,64.8476,32231.3393
2017-07-17 10:15:00,71.59,71.62,71.54,71.54,38050.555849655895,64.8476,64.8747,64.8023,64.8023,38050.5558
2017-07-17 10:20:00,71.53,71.55,71.4,71.43,41611.96400211752,64.7932,64.8113,64.6754,64.7026,41611.964
2017-07-17 10:25:00,71.43,71.43,71.26,71.29,29374.00741132874,64.7026,64.7026,64.5486,64.5758,29374.0074
2017-07-17 10:30:00,71.29,71.6,71.28,71.43,41267.866596082575,64.5758,64.8566,64.5667,64.7026,41267.8666
2017-07-17 10:35:00,71.41,71.42,71.19,71.25,30620.69878242456,64.6845,64.6936,64.4852,64.5396,30620.6988
2017-07-17 10:40:00,71.27,71.28,71.16,71.25,31135.521439915294,64.5577,64.5667,64.458,64.5396,31135.5214
2017-07-17 10:45:00,71.24,71.35,71.15,71.32,38742.7210164108,64.5305,64.6302,64.449,64.603,38742.721
2017-07-17 10:50:00,71.34,71.51,71.31,71.44,53659.34356802541,64.6211,64.7751,64.5939,64.7117,53659.3436
2017-07-17 10:55:00,71.44,71.51,71.4,71.47,38634.19798835362,64.7117,64.7751,64.6754,64.7389,38634.198
2017-07-17 11:00:00,71.47,71.47,71.3,71.31,28035.9978824775,64.7389,64.7389,64.5849,64.5939,28035.9979
2017-07-17 11:05:00,71.31,71.4,71.28,71.32,17971.148755955528,64.5939,64.6754,64.5667,64.603,17971.1488
2017-07-17 11:10:00,71.3,71.31,71.07,71.11,38365.53732133404,64.5849,64.5939,64.3765,64.4128,38365.5373
2017-07-17 11:15:00,71.12,71.2,71.11,71.18,16573.583906829008,64.4218,64.4943,64.4128,64.4762,16573.5839
2017-07-17 11:20:00,71.17,71.19,71.08,71.1,24331.656961355213,64.4671,64.4852,64.3856,64.4037,24331.657
2017-07-17 11:25:00,71.09,71.1,71.0,71.07,37710.42879830598,64.3946,64.4037,64.3131,64.3765,37710.4288
2017-07-17 11:30:00,71.09,71.22,71.08,71.22,22869.24298570672,64.3946,64.5124,64.3856,64.5124,22869.243
2017-07-17 11:35:00,71.22,71.22,71.06,71.19,21960.03176283748,64.5124,64.5124,64.3675,64.4852,21960.0318
2017-07-17 11:40:00,71.19,71.21,71.12,71.12,16990.471148755954,64.4852,64.5033,64.4218,64.4218,16990.4711
2017-07-17 11:45:00,71.13,71.25,71.08,71.22,24093.4356802541,64.4309,64.5396,64.3856,64.5124,24093.4357
2017-07-17 11:50:00,71.21,71.21,71.15,71.19,12535.733192165166,64.5033,64.5033,64.449,64.4852,12535.7332
2017-07-17 11:55:00,71.19,71.21,71.17,71.19,14377.977766013762,64.4852,64.5033,64.4671,64.4852,14377.9778
2017-07-17 12:00:00,71.19,71.22,71.14,71.2,16695.34145050291,64.4852,64.5124,64.4399,64.4943,16695.3415
2017-07-17 12:05:00,71.22,71.35,71.22,71.35,36013.76389624139,64.5124,64.6302,64.5124,64.6302,36013.7639
2017-07-17 12:10:00,71.36,71.4,71.35,71.38,17281.63049232398,64.6392,64.6754,64.6302,64.6573,17281.6305
2017-07-17 12:15:00,71.38,71.4,71.28,71.34,29622.816304923235,64.6573,64.6754,64.5667,64.6211,29622.8163
2017-07-17 12:20:00,71.34,71.41,71.31,71.37,24822.65749073584,64.6211,64.6845,64.5939,64.6483,24822.6575
2017-07-17 12:25:00,71.39,71.4,71.16,71.2,25561.14346214928,64.6664,64.6754,64.458,64.4943,25561.1435
2017-07-17 12:30:00,71.19,71.25,71.19,71.2,18958.44362096347,64.4852,64.5396,64.4852,64.4943,18958.4436
2017-07-17 12:35:00,71.2,71.2,71.1,71.13,22837.48014822657,64.4943,64.4943,64.4037,64.4309,22837.4801
2017-07-17 12:40:00,71.12,71.13,71.0,71.05,16181.842244573849,64.4218,64.4309,64.3131,64.3584,16181.8422
2017-07-17 12:45:00,71.06,71.09,71.03,71.06,14444.150344097405,64.3675,64.3946,64.3403,64.3675,14444.1503
2017-07-17 12:50:00,71.04,71.15,71.04,71.11,15230.280571731071,64.3494,64.449,64.3494,64.4128,15230.2806
2017-07-17 12:55:00,71.12,71.16,71.09,71.13,20497.617787188985,64.4218,64.458,64.3946,64.4309,20497.6178
2017-07-17 13:00:00,71.14,71.16,71.07,71.08,14168.872419269454,64.4399,64.458,64.3765,64.3856,14168.8724
2017-07-17 13:05:00,71.08,71.15,71.05,71.11,13888.30068819481,64.3856,64.449,64.3584,64.4128,13888.3007
2017-07-17 13:10:00,71.13,71.28,71.13,71.27,19821.33403917416,64.4309,64.5667,64.4309,64.5577,19821.334
2017-07-17 13:15:00,71.26,71.3,71.23,71.28,16642.403388035997,64.5486,64.5849,64.5215,64.5667,16642.4034
2017-07-17 13:20:00,71.27,71.42,71.25,71.37,30235.57437797776,64.5577,64.6936,64.5396,64.6483,30235.5744
2017-07-17 13:25:00,71.4,71.41,71.34,71.41,16296.982530439383,64.6754,64.6845,64.6211,64.6845,16296.9825
2017-07-17 13:30:00,71.4,71.43,71.38,71.43,16029.64531498147,64.6754,64.7026,64.6573,64.7026,16029.6453
2017-07-17 13:35:00,71.44,71.46,71.43,71.44,18369.507676019057,64.7117,64.7298,64.7026,64.7117,18369.5077
2017-07-17 13:40:00,71.43,71.51,71.43,71.51,15796.717840127048,64.7026,64.7751,64.7026,64.7751,15796.7178
2017-07-17 13:45:00,71.53,71.53,71.46,71.48,11723.13393329804,64.7932,64.7932,64.7298,64.7479,11723.1339
2017-07-17 13:50:00,71.47,71.48,71.29,71.34,27960.561143462142,64.7389,64.7479,64.5758,64.6211,27960.5611
2017-07-17 13:55:00,71.35,71.43,71.3,71.4,16164.6373742721,64.6302,64.7026,64.5849,64.6754,16164.6374
2017-07-17 14:00:00,71.39,71.42,71.37,71.39,5604.817363684489,64.6664,64.6936,64.6483,64.6664,5604.8174
2017-07-17 14:05:00,71.39,71.42,71.34,71.37,14405.770248808893,64.6664,64.6936,64.6211,64.6483,14405.7702
2017-07-17 14:10:00,71.35,71.35,71.2,71.22,24775.013234515613,64.6302,64.6302,64.4943,64.5124,24775.0132
2017-07-17 14:15:00,71.21,71.31,71.2,71.31,20243.5150873478,64.5033,64.5939,64.4943,64.5939,20243.5151
2017-07-17 14:20:00,71.31,71.36,71.3,71.34,27580.73054526204,64.5939,64.6392,64.5849,64.6211,27580.7305
2017-07-17 14:25:00,71.33,71.37,71.3,71.37,21365.80201164637,64.612,64.6483,64.5849,64.6483,21365.802
2017-07-17 14:30:00,71.35,71.37,71.3,71.3,11515.352038115405,64.6302,64.6483,64.5849,64.5849,11515.352
2017-07-17 14:35:00,71.31,71.32,71.21,71.27,24199.31180518793,64.5939,64.603,64.5033,64.5577,24199.3118
2017-07-17 14:40:00,71.28,71.3,71.23,71.23,21077.28957120169,64.5667,64.5849,64.5215,64.5215,21077.2896
2017-07-17 14:45:00,71.24,71.28,71.22,71.23,19457.384859714133,64.5305,64.5667,64.5124,64.5215,19457.3849
2017-07-17 14:50:00,71.22,71.27,71.21,71.25,17237.956590788774,64.5124,64.5577,64.5033,64.5396,17237.9566
2017-07-17 14:55:00,71.25,71.26,71.17,71.19,21884.595023822127,64.5396,64.5486,64.4671,64.4852,21884.595
2017-07-17 15:00:00,71.2,71.25,71.16,71.25,27194.28268925357,64.4943,64.5396,64.458,64.5396,27194.2827
2017-07-17 15:05:00,71.24,71.31,71.22,71.24,26806.511381683427,64.5305,64.5939,64.5124,64.5305,26806.5114
2017-07-17 15:10:00,71.25,71.28,71.19,71.25,62363.68448914769,64.5396,64.5667,64.4852,64.5396,62363.6845
2017-07-17 15:15:00,71.25,71.35,71.25,71.34,15179.989412387504,64.5396,64.6302,64.5396,64.6211,15179.9894
2017-07-17 15:20:00,71.35,71.45,71.34,71.42,24671.78401270513,64.6302,64.7207,64.6211,64.6936,24671.784
2017-07-17 15:25:00,71.42,71.46,71.4,71.41,41907.09370037056,64.6936,64.7298,64.6754,64.6845,41907.0937
2017-07-17 15:30:00,71.41,71.47,71.4,71.47,28106.14081524616,64.6845,64.7389,64.6754,64.7389,28106.1408
2017-07-17 15:35:00,71.46,71.61,71.46,71.57,78197.45897300157,64.7298,64.8657,64.7298,64.8294,78197.459
2017-07-17 15:40:00,71.57,71.63,71.56,71.62,75709.37003705664,64.8294,64.8838,64.8204,64.8747,75709.37
2017-07-17 15:45:00,71.61,71.61,71.54,71.54,65775.54261514028,64.8657,64.8657,64.8023,64.8023,65775.5426
2017-07-17 15:50:00,71.54,71.54,71.43,71.46,103556.11434621492,64.8023,64.8023,64.7026,64.7298,103556.1143
2017-07-17 15:55:00,71.46,71.51,71.43,71.46,152338.5389094759,64.7298,64.7751,64.7026,64.7298,152338.5389
2017-07-18 09:30:00,71.14,71.28,70.72,70.86,88512.44044467971,64.4399,64.5667,64.0595,64.1863,88512.4404
2017-07-18 09:35:00,70.86,71.03,70.81,70.87,30408.946532556904,64.1863,64.3403,64.141,64.1954,30408.9465
2017-07-18 09:40:00,70.82,71.14,70.82,71.02,30835.09793541556,64.1501,64.4399,64.1501,64.3312,30835.0979
2017-07-18 09:45:00,71.03,71.22,70.94,71.09,41229.48650079407,64.3403,64.5124,64.2588,64.3946,41229.4865
2017-07-18 09:50:00,71.06,71.19,71.0,71.12,38483.32451032292,64.3675,64.4852,64.3131,64.4218,38483.3245
2017-07-18 09:55:00,71.13,71.18,70.94,71.02,43624.93382742191,64.4309,64.4762,64.2588,64.3312,43624.9338
2017-07-18 10:00:00,71.03,71.11,70.82,70.82,67109.5817893065,64.3403,64.4128,64.1501,64.1501,67109.5818
2017-07-18 10:05:00,70.82,71.0,70.76,70.99,33354.94970884065,64.1501,64.3131,64.0957,64.3041,33354.9497
2017-07-18 10:10:00,71.02,71.29,71.02,71.24,39576.49550026468,64.3312,64.5758,64.3312,64.5305,39576.4955
2017-07-18 10:15:00,71.23,71.65,71.13,71.27,96267.86659608256,64.5215,64.9019,64.4309,64.5577,96267.8666
2017-07-18 10:20:00,71.25,71.36,71.19,71.2,53499.20592906299,64.5396,64.6392,64.4852,64.4943,53499.2059
2017-07-18 10:25:00,71.2,71.33,71.06,71.06,34403.12334568554,64.4943,64.612,64.3675,64.3675,34403.1233
2017-07-18 10:30:00,71.09,71.28,71.05,71.16,32455.00264690312,64.3946,64.5667,64.3584,64.458,32455.0026
2017-07-18 10:35:00,71.16,71.16,70.93,70.94,39776.33668607729,64.458,64.458,64.2497,64.2588,39776.3367
2017-07-18 10:40:00,70.91,70.94,70.82,70.87,21150.079407093697,64.2316,64.2588,64.1501,64.1954,21150.0794
2017-07-18 10:45:00,70.88,70.93,70.78,70.93,44629.4335627316,64.2044,64.2497,64.1138,64.2497,44629.4336
2017-07-18 10:50:00,70.93,70.99,70.88,70.93,32984.38327157225,64.2497,64.3041,64.2044,64.2497,32984.3833
2017-07-18 10:55:00,70.96,71.11,70.89,70.98,39663.843303335096,64.2769,64.4128,64.2135,64.295,39663.8433
2017-07-18 11:00:00,70.96,71.03,70.94,70.98,17576.760190577024,64.2769,64.3403,64.2588,64.295,17576.7602
2017-07-18 11:05:00,70.97,70.99,70.88,70.99,17474.854420328214,64.2859,64.3041,64.2044,64.3041,17474.8544
2017-07-18 11:10:00,71.0,71.06,70.92,70.94,43157.755426151394,64.3131,64.3675,64.2407,64.2588,43157.7554
2017-07-18 11:15:00,70.94,70.97,70.83,70.89,43489.94176813128,64.2588,64.2859,64.1591,64.2135,43489.9418
2017-07-18 11:20:00,70.88,70.96,70.82,70.93,19374.007411328745,64.2044,64.2769,64.1501,64.2497,19374.0074
2017-07-18 11:25:00,70.91,71.0,70.86,70.97,43401.2705134992,64.2316,64.3131,64.1863,64.2859,43401.2705
2017-07-18 11:30:00,70.94,71.12,70.87,71.06,71180.51879301216,64.2588,64.4218,64.1954,64.3675,71180.5188
2017-07-18 11:35:00,71.05,71.12,71.01,71.06,40055.58496559026,64.3584,64.4218,64.3222,64.3675,40055.585
2017-07-18 11:40:00,71.06,71.1,71.03,71.08,53644.785600847004,64.3675,64.4037,64.3403,64.3856,53644.7856
2017-07-18 11:45:00,71.09,71.16,71.0,71.07,35930.386447856006,64.3946,64.458,64.3131,64.3765,35930.3864
2017-07-18 11:50:00,71.05,71.17,71.05,71.11,29714.134462678663,64.3584,64.4671,64.3584,64.4128,29714.1345
2017-07-18 11:55:00,71.08,71.08,70.9,70.9,13153.785071466382,64.3856,64.3856,64.2225,64.2225,13153.7851
2017-07-18 12:00:00,70.92,71.02,70.9,70.95,8258.337744838538,64.2407,64.3312,64.2225,64.2678,8258.3377
2017-07-18 12:05:00,70.98,71.03,70.97,71.03,10584.965590259397,64.295,64.3403,64.2859,64.3403,10584.9656
2017-07-18 12:10:00,71.04,71.11,71.0,71.1,27903.65272631021,64.3494,64.4128,64.3131,64.4037,27903.6527
2017-07-18 12:15:00,71.12,71.25,71.12,71.19,24494.44150344097,64.4218,64.5396,64.4218,64.4852,24494.4415
2017-07-18 12:20:00,71.19,71.27,71.15,71.23,42399.41768131286,64.4852,64.5577,64.449,64.5215,42399.4177
2017-07-18 12:25:00,71.21,71.22,71.12,71.15,51241.39756484912,64.5033,64.5124,64.4218,64.449,51241.3976
2017-07-18 12:30:00,71.13,71.16,71.09,71.12,13836.686077289569,64.4309,64.458,64.3946,64.4218,13836.6861
2017-07-18 12:35:00,71.14,71.2,71.14,71.14,15600.847008999468,64.4399,64.4943,64.4399,64.4399,15600.847
2017-07-18 12:40:00,71.15,71.16,71.1,71.12,4859.714134462678,64.449,64.458,64.4037,64.4218,4859.7141
2017-07-18 12:45:00,71.09,71.15,71.06,71.14,7742.191635786129,64.3946,64.449,64.3675,64.4399,7742.1916
2017-07-18 12:50:00,71.15,71.18,71.1,71.15,8070.407623080994,64.449,64.4762,64.4037,64.449,8070.4076
2017-07-18 12:55:00,71.16,71.16,71.06,71.06,13704.340921122284,64.458,64.458,64.3675,64.3675,13704.3409
2017-07-18 13:00:00,71.07,71.11,71.03,71.11,11120.963472736896,64.3765,64.4128,64.3403,64.4128,11120.9635
2017-07-18 13:05:00,71.09,71.14,71.08,71.14,4495.764955002646,64.3946,64.4399,64.3856,64.4399,4495.765
2017-07-18 13:10:00,71.1,71.18,71.1,71.16,20116.46373742721,64.4037,64.4762,64.4037,64.458,20116.4637
2017-07-18 13:15:00,71.18,71.25,71.18,71.21,43100.847008999466,64.4762,64.5396,64.4762,64.5033,43100.847
2017-07-18 13:20:00,71.19,71.22,71.15,71.15,12371.625198517731,64.4852,64.5124,64.449,64.449,12371.6252
2017-07-18 13:25:00,71.15,71.19,71.13,71.19,8890.947591318156,64.449,64.4852,64.4309,64.4852,8890.9476
2017-07-18 13:30:00,71.22,71.29,71.22,71.27,12695.87083112758,64.5124,64.5758,64.5124,64.5577,12695.8708
2017-07-18 13:35:00,71.25,71.28,71.23,71.25,22756.74960296453,64.5396,64.5667,64.5215,64.5396,22756.7496
2017-07-18 13:40:00,71.23,71.28,71.15,71.18,45273.95447326627,64.5215,64.5667,64.449,64.4762,45273.9545
2017-07-18 13:45:00,71.18,71.21,71.13,71.14,11656.961355214398,64.4762,64.5033,64.4309,64.4399,11656.9614
2017-07-18 13:50:00,71.14,71.2,71.12,71.13,14155.637903652723,64.4399,64.4943,64.4218,64.4309,14155.6379
2017-07-18 13:55:00,71.1,71.15,71.08,71.13,36651.6675489677,64.4037,64.449,64.3856,64.4309,36651.6675
2017-07-18 14:00:00,71.12,71.12,71.06,71.07,13511.11699311805,64.4218,64.4218,64.3675,64.3765,13511.117
2017-07-18 14:05:00,71.09,71.09,71.01,71.03,13123.345685547907,64.3946,64.3946,64.3222,64.3403,13123.3457
2017-07-18 14:10:00,71.02,71.02,70.87,70.91,25121.7575436739,64.3312,64.3312,64.1954,64.2316,25121.7575
2017-07-18 14:15:00,70.91,70.98,70.91,70.98,16839.59767072525,64.2316,64.295,64.2316,64.295,16839.5977
2017-07-18 14:20:00,70.98,70.99,70.94,70.94,7707.781895182636,64.295,64.3041,64.2588,64.2588,7707.7819
2017-07-18 14:25:00,70.95,70.97,70.86,70.9,14935.15087347803,64.2678,64.2859,64.1863,64.2225,14935.1509
2017-07-18 14:30:00,70.9,70.98,70.88,70.97,15288.512440444678,64.2225,64.295,64.2044,64.2859,15288.5124
2017-07-18 14:35:00,70.98,70.99,70.93,70.96,16183.16569613552,64.295,64.3041,64.2497,64.2769,16183.1657
2017-07-18 14:40:00,70.96,71.06,70.96,70.97,15824.51032292218,64.2769,64.3675,64.2769,64.2859,15824.5103
2017-07-18 14:45:00,70.97,70.99,70.91,70.99,13606.405505558494,64.2859,64.3041,64.2316,64.3041,13606.4055
2017-07-18 14:50:00,70.97,70.98,70.93,70.93,6154.049761778718,64.2859,64.295,64.2497,64.2497,6154.0498
2017-07-18 14:55:00,70.95,71.02,70.95,71.02,7511.911064055054,64.2678,64.3312,64.2678,64.3312,7511.9111
2017-07-18 15:00:00,71.01,71.06,71.01,71.05,14277.395447326626,64.3222,64.3675,64.3222,64.3584,14277.3954
2017-07-18 15:05:00,71.06,71.08,71.04,71.06,12084.436209634723,64.3675,64.3856,64.3494,64.3675,12084.4362
2017-07-18 15:10:00,71.04,71.09,71.01,71.02,21987.824245632608,64.3494,64.3946,64.3222,64.3312,21987.8242
2017-07-18 15:15:00,71.01,71.09,71.01,71.09,23758.60243515087,64.3222,64.3946,64.3222,64.3946,23758.6024
2017-07-18 15:20:00,71.08,71.08,71.0,71.07,14748.544203282156,64.3856,64.3856,64.3131,64.3765,14748.5442
2017-07-18 15:25:00,71.08,71.1,71.07,71.09,23969.03123345685,64.3856,64.4037,64.3765,64.3946,23969.0312
2017-07-18 15:30:00,71.1,71.11,71.03,71.08,29494.44150344097,64.4037,64.4128,64.3403,64.3856,29494.4415
2017-07-18 15:35:00,71.09,71.12,71.07,71.11,27681.312863949177,64.3946,64.4218,64.3765,64.4128,27681.3129
2017-07-18 15:40:00,71.12,71.17,71.08,71.17,36093.17098994176,64.4218,64.4671,64.3856,64.4671,36093.171
2017-07-18 15:45:00,71.16,71.19,71.11,71.18,72016.9401799894,64.458,64.4852,64.4128,64.4762,72016.9402
2017-07-18 15:50:00,71.17,71.26,71.17,71.23,55132.34515616728,64.4671,64.5486,64.4671,64.5215,55132.3452
2017-07-18 15:55:00,71.23,71.28,71.16,71.22,125860.24351508734,64.5215,64.5667,64.458,64.5124,125860.2435
2017-07-19 09:30:00,71.34,71.4,70.98,71.02,76110.37586024351,64.6211,64.6754,64.295,64.3312,76110.3759
2017-07-19 09:35:00,71.0,71.33,70.95,71.22,37756.749602964526,64.3131,64.612,64.2678,64.5124,37756.7496
2017-07-19 09:40:00,71.22,71.25,71.11,71.21,34977.50132345156,64.5124,64.5396,64.4128,64.5033,34977.5013
2017-07-19 09:45:00,71.18,71.29,71.04,71.19,69891.47697194281,64.4762,64.5758,64.3494,64.4852,69891.477
2017-07-19 09:50:00,71.18,71.22,71.03,71.14,25997.88247750132,64.4762,64.5124,64.3403,64.4399,25997.8825
2017-07-19 09:55:00,71.12,71.13,70.94,71.12,49090.78877713075,64.4218,64.4309,64.2588,64.4218,49090.7888
2017-07-19 10:00:00,71.12,71.19,70.82,70.85,53695.07676019057,64.4218,64.4852,64.1501,64.1772,53695.0768
2017-07-19 10:05:00,70.85,70.92,70.75,70.81,53848.59714134462,64.1772,64.2407,64.0867,64.141,53848.5971
2017-07-19 10:10:00,70.81,70.86,70.63,70.65,80766.27845420857,64.141,64.1863,63.978,63.9961,80766.2785
2017-07-19 10:15:00,70.66,70.82,70.64,70.71,34878.242456326094,64.0051,64.1501,63.987,64.0504,34878.2425
2017-07-19 10:20:00,70.71,70.83,70.69,70.79,53785.071466384325,64.0504,64.1591,64.0323,64.1229,53785.0715
2017-07-19 10:25:00,70.79,71.12,70.78,71.06,34477.236633139226,64.1229,64.4218,64.1138,64.3675,34477.2366
2017-07-19 10:30:00,71.08,71.12,70.97,71.1,39875.59555320275,64.3856,64.4218,64.2859,64.4037,39875.5956
2017-07-19 10:35:00,71.14,71.15,70.92,70.97,24501.058761249336,64.4399,64.449,64.2407,64.2859,24501.0588
2017-07-19 10:40:00,70.97,70.97,70.84,70.94,27830.862890418208,64.2859,64.2859,64.1682,64.2588,27830.8629
2017-07-19 10:45:00,70.96,70.96,70.8,70.94,42088.40656431974,64.2769,64.2769,64.132,64.2588,42088.4066
2017-07-19 10:50:00,70.94,70.96,70.74,70.78,56843.56802541026,64.2588,64.2769,64.0776,64.1138,56843.568
2017-07-19 10:55:00,70.78,70.83,70.72,70.79,35725.251455796715,64.1138,64.1591,64.0595,64.1229,35725.2515
2017-07-19 11:00:00,70.79,70.85,70.75,70.81,46769.454737956585,64.1229,64.1772,64.0867,64.141,46769.4547
2017-07-19 11:05:00,70.81,70.81,70.61,70.72,72619.11064055054,64.141,64.141,63.9598,64.0595,72619.1106
2017-07-19 11:10:00,70.69,70.75,70.64,70.75,59809.4229751191,64.0323,64.0867,63.987,64.0867,59809.423
2017-07-19 11:15:00,70.75,70.85,70.73,70.81,22997.617787188985,64.0867,64.1772,64.0685,64.141,22997.6178
2017-07-19 11:20:00,70.84,70.84,70.72,70.76,26750.926416093167,64.1682,64.1682,64.0595,64.0957,26750.9264
2017-07-19 11:25:00,70.76,70.76,70.69,70.72,31670.195870831125,64.0957,64.0957,64.0323,64.0595,31670.1959
2017-07-19 11:30:00,70.72,70.81,70.72,70.75,46510.05823186871,64.0595,64.141,64.0595,64.0867,46510.0582
2017-07-19 11:35:00,70.75,70.88,70.75,70.86,28807.570142932764,64.0867,64.2044,64.0867,64.1863,28807.5701
2017-07-19 11:40:00,70.85,70.88,70.81,70.85,15750.3970354685,64.1772,64.2044,64.141,64.1772,15750.397
2017-07-19 11:45:00,70.85,70.88,70.75,70.8,53841.97988353625,64.1772,64.2044,64.0867,64.132,53841.9799
2017-07-19 11:50:00,70.8,70.81,70.74,70.78,18669.93118051879,64.132,64.141,64.0776,64.1138,18669.9312
2017-07-19 11:55:00,70.77,70.9,70.75,70.9,15108.52302805717,64.1048,64.2225,64.0867,64.2225,15108.523
2017-07-19 12:00:00,70.91,70.98,70.88,70.89,22267.072525145577,64.2316,64.295,64.2044,64.2135,22267.0725
2017-07-19 12:05:00,70.91,71.06,70.91,71.06,21765.48438327157,64.2316,64.3675,64.2316,64.3675,21765.4844
2017-07-19 12:10:00,71.06,71.08,70.94,70.97,29301.21757543673,64.3675,64.3856,64.2588,64.2859,29301.2176
2017-07-19 12:15:00,70.97,71.05,70.93,70.95,21205.66437268396,64.2859,64.3584,64.2497,64.2678,21205.6644
2017-07-19 12:20:00,70.94,71.0,70.86,70.86,29849.12652196929,64.2588,64.3131,64.1863,64.1863,29849.1265
2017-07-19 12:25:00,70.85,71.04,70.85,71.0,46458.443620963466,64.1772,64.3494,64.1772,64.3131,46458.4436
2017-07-19 12:30:00,70.95,71.03,70.93,71.03,30406.29962943356,64.2678,64.3403,64.2497,64.3403,30406.2996
2017-07-19 12:35:00,71.06,71.08,70.99,71.0,32376.919004764422,64.3675,64.3856,64.3041,64.3131,32376.919
2017-07-19 12:40:00,71.03,71.03,70.91,70.96,18430.386447856006,64.3403,64.3403,64.2316,64.2769,18430.3864
2017-07-19 12:45:00,70.96,70.97,70.88,70.96,9561.937533086288,64.2769,64.2859,64.2044,64.2769,9561.9375
2017-07-19 12:50:00,70.97,71.01,70.92,70.94,15329.539438856536,64.2859,64.3222,64.2407,64.2588,15329.5394
2017-07-19 12:55:00,70.95,71.03,70.91,71.01,9273.425092641608,64.2678,64.3403,64.2316,64.3222,9273.4251
2017-07-19 13:00:00,71.02,71.07,71.01,71.06,21936.209634727365,64.3312,64.3765,64.3222,64.3675,21936.2096
2017-07-19 13:05:00,71.06,71.15,71.06,71.11,23397.300158814185,64.3675,64.449,64.3675,64.4128,23397.3002
2017-07-19 13:10:00,71.12,71.14,71.08,71.11,22466.91371095817,64.4218,64.4399,64.3856,64.4128,22466.9137
2017-07-19 13:15:00,71.11,71.11,71.0,71.01,29508.99947061937,64.4128,64.4128,64.3131,64.3222,29508.9995
2017-07-19 13:20:00,71.0,71.06,70.98,71.01,21982.530439385915,64.3131,64.3675,64.295,64.3222,21982.5304
2017-07-19 13:25:00,71.0,71.06,70.97,71.03,65248.80889359448,64.3131,64.3675,64.2859,64.3403,65248.8089
2017-07-19 13:30:00,71.04,71.33,71.03,71.25,39081.52461619904,64.3494,64.612,64.3403,64.5396,39081.5246
2017-07-19 13:35:00,71.25,71.25,71.12,71.13,21621.22816304923,64.5396,64.5396,64.4218,64.4309,21621.2282
2017-07-19 13:40:00,71.13,71.16,71.06,71.16,17908.946532556907,64.4309,64.458,64.3675,64.458,17908.9465
2017-07-19 13:45:00,71.15,71.2,71.08,71.09,24407.09370037056,64.449,64.4943,64.3856,64.3946,24407.0937
2017-07-19 13:50:00,71.09,71.11,71.06,71.11,9816.040232927471,64.3946,64.4128,64.3675,64.4128,9816.0402
2017-07-19 13:55:00,71.11,71.3,71.1,71.29,38425.09264160931,64.4128,64.5849,64.4037,64.5758,38425.0926
2017-07-19 14:00:00,71.31,71.35,71.14,71.19,37697.19428268925,64.5939,64.6302,64.4399,64.4852,37697.1943
2017-07-19 14:05:00,71.19,71.24,71.15,71.21,17316.040232927473,64.4852,64.5305,64.449,64.5033,17316.0402
2017-07-19 14:10:00,71.22,71.24,71.09,71.14,27780.57173107464,64.5124,64.5305,64.3946,64.4399,27780.5717
2017-07-19 14:15:00,71.15,71.21,71.15,71.17,22751.45579671784,64.449,64.5033,64.449,64.4671,22751.4558
2017-07-19 14:20:00,71.15,71.18,71.1,71.16,11363.155108523026,64.449,64.4762,64.4037,64.458,11363.1551
2017-07-19 14:25:00,71.15,71.22,71.14,71.19,11345.95023822128,64.449,64.5124,64.4399,64.4852,11345.9502
2017-07-19 14:30:00,71.21,71.22,71.15,71.2,15226.310217046052,64.5033,64.5124,64.449,64.4943,15226.3102
2017-07-19 14:35:00,71.19,71.25,71.18,71.21,18978.29539438856,64.4852,64.5396,64.4762,64.5033,18978.2954
2017-07-19 14:40:00,71.2,71.22,71.19,71.21,15199.841185812596,64.4943,64.5124,64.4852,64.5033,15199.8412
2017-07-19 14:45:00,71.22,71.23,71.13,71.21,35516.1461090524,64.5124,64.5215,64.4309,64.5033,35516.1461
2017-07-19 14:50:00,71.22,71.37,71.14,71.34,49478.56008470089,64.5124,64.6483,64.4399,64.6211,49478.5601
2017-07-19 14:55:00,71.34,71.38,71.28,71.31,32931.44520910534,64.6211,64.6573,64.5667,64.5939,32931.4452
2017-07-19 15:00:00,71.33,71.4,71.29,71.4,36105.08205399682,64.612,64.6754,64.5758,64.6754,36105.0821
2017-07-19 15:05:00,71.39,71.43,71.32,71.33,28935.94494441503,64.6664,64.7026,64.603,64.612,28935.9449
2017-07-19 15:10:00,71.33,71.37,71.29,71.32,26896.50608787718,64.612,64.6483,64.5758,64.603,26896.5061
2017-07-19 15:15:00,71.32,71.37,71.29,71.31,26000.529380624663,64.603,64.6483,64.5758,64.5939,26000.5294
2017-07-19 15:20:00,71.31,71.36,71.27,71.35,31450.50291159343,64.5939,64.6392,64.5577,64.6302,31450.5029
2017-07-19 15:25:00,71.36,71.43,71.34,71.43,16752.249867654842,64.6392,64.7026,64.6211,64.7026,16752.2499
2017-07-19 15:30:00,71.43,71.47,71.37,71.46,50352.03811540497,64.7026,64.7389,64.6483,64.7298,50352.0381
2017-07-19 15:35:00,71.46,71.46,71.32,71.37,56425.357331921645,64.7298,64.7298,64.603,64.6483,56425.3573
2017-07-19 15:40:00,71.37,71.43,71.31,71.43,64174.166225516135,64.6483,64.7026,64.5939,64.7026,64174.1662
2017-07-19 15:45:00,71.42,71.43,71.33,71.35,34438.85653785071,64.6936,64.7026,64.612,64.6302,34438.8565
2017-07-19 15:50:00,71.35,71.49,71.3,71.34,70260.71995764955,64.6302,64.757,64.5849,64.6211,70260.72
2017-07-19 15:55:00,71.35,71.4,71.35,71.39,136737.69190047643,64.6302,64.6754,64.6302,64.6664,136737.6919
2017-07-20 09:30:00,71.78,71.97,71.59,71.73,122432.50397035466,65.0197,65.1918,64.8476,64.9744,122432.504
2017-07-20 09:35:00,71.72,71.73,71.37,71.46,44767.07252514557,64.9653,64.9744,64.6483,64.7298,44767.0725
2017-07-20 09:40:00,71.47,71.59,71.2,71.34,39272.101641079935,64.7389,64.8476,64.4943,64.6211,39272.1016
2017-07-20 09:45:00,71.34,71.4,71.23,71.4,30698.78242456326,64.6211,64.6754,64.5215,64.6754,30698.7824
2017-07-20 09:50:00,71.4,71.43,71.31,71.43,40272.6310217046,64.6754,64.7026,64.5939,64.7026,40272.631
2017-07-20 09:55:00,71.46,71.59,71.39,71.5,27926.151402858653,64.7298,64.8476,64.6664,64.766,27926.1514
2017-07-20 10:00:00,71.49,71.53,71.43,71.53,15649.814716781364,64.757,64.7932,64.7026,64.7932,15649.8147
2017-07-20 10:05:00,71.54,71.87,71.53,71.77,44560.61408152461,64.8023,65.1012,64.7932,65.0106,44560.6141
2017-07-20 10:10:00,71.75,71.79,71.6,71.68,40554.52620434092,64.9925,65.0287,64.8566,64.9291,40554.5262
2017-07-20 10:15:00,71.66,71.73,71.43,71.72,54221.81048173637,64.911,64.9744,64.7026,64.9653,54221.8105
2017-07-20 10:20:00,71.69,71.73,71.57,71.58,39692.959237691895,64.9381,64.9744,64.8294,64.8385,39692.9592
2017-07-20 10:25:00,71.59,71.71,71.55,71.59,29043.14452091053,64.8476,64.9562,64.8113,64.8476,29043.1445
2017-07-20 10:30:00,71.59,71.68,71.41,71.52,48941.23875066172,64.8476,64.9291,64.6845,64.7841,48941.2388
2017-07-20 10:35:00,71.49,71.56,71.38,71.4,21474.325039703544,64.757,64.8204,64.6573,64.6754,21474.325
2017-07-20 10:40:00,71.4,71.71,71.35,71.62,45210.42879830598,64.6754,64.9562,64.6302,64.8747,45210.4288
2017-07-20 10:45:00,71.6,71.71,71.56,71.71,24640.021175224985,64.8566,64.9562,64.8204,64.9562,24640.0212
2017-07-20 10:50:00,71.71,71.83,71.68,71.77,49187.40074113287,64.9562,65.0649,64.9291,65.0106,49187.4007
2017-07-20 10:55:00,71.77,71.78,71.66,71.69,47169.13710958178,65.0106,65.0197,64.911,64.9381,47169.1371
2017-07-20 11:00:00,71.69,71.75,71.56,71.65,44833.245103229216,64.9381,64.9925,64.8204,64.9019,44833.2451
2017-07-20 11:05:00,71.62,71.73,71.53,71.65,33538.90947591318,64.8747,64.9744,64.7932,64.9019,33538.9095
2017-07-20 11:10:00,71.67,71.75,71.59,71.71,19400.4764425622,64.92,64.9925,64.8476,64.9562,19400.4764
2017-07-20 11:15:00,71.71,71.72,71.58,71.61,15424.82795129698,64.9562,64.9653,64.8385,64.8657,15424.828
2017-07-20 11:20:00,71.59,71.78,71.55,71.68,25899.947061937528,64.8476,65.0197,64.8113,64.9291,25899.9471
2017-07-20 11:25:00,71.69,71.8,71.65,71.7,38826.09846479618,64.9381,65.0378,64.9019,64.9472,38826.0985
2017-07-20 11:30:00,71.68,71.71,71.5,71.57,75583.64213869772,64.9291,64.9562,64.766,64.8294,75583.6421
2017-07-20 11:35:00,71.59,71.71,71.52,71.68,19379.30121757544,64.8476,64.9562,64.7841,64.9291,19379.3012
2017-07-20 11:40:00,71.69,71.9,71.69,71.87,33671.25463208046,64.9381,65.1284,64.9381,65.1012,33671.2546
2017-07-20 11:45:00,71.87,72.11,71.83,72.05,53902.85865537321,65.1012,65.3186,65.0649,65.2642,53902.8587
2017-07-20 11:50:00,72.03,72.13,71.96,72.1,63017.46956061408,65.2461,65.3367,65.1827,65.3095,63017.4696
2017-07-20 11:55:00,72.12,72.16,71.97,71.99,24786.92429857067,65.3276,65.3639,65.1918,65.2099,24786.9243
2017-07-20 12:00:00,71.99,72.05,71.89,71.98,25281.89518263631,65.2099,65.2642,65.1193,65.2008,25281.8952
2017-07-20 12:05:00,71.99,71.99,71.93,71.96,12285.600847008998,65.2099,65.2099,65.1555,65.1827,12285.6008
2017-07-20 12:10:00,71.95,72.0,71.92,71.99,16973.266278454208,65.1736,65.2189,65.1465,65.2099,16973.2663
2017-07-20 12:15:00,72.0,72.12,72.0,72.1,19152.99100052938,65.2189,65.3276,65.2189,65.3095,19152.991
2017-07-20 12:20:00,72.09,72.12,72.08,72.11,21806.511381683427,65.3005,65.3276,65.2914,65.3186,21806.5114
2017-07-20 12:25:00,72.1,72.11,72.06,72.08,9056.379036527262,65.3095,65.3186,65.2733,65.2914,9056.379
2017-07-20 12:30:00,72.08,72.1,72.07,72.1,15264.690312334567,65.2914,65.3095,65.2823,65.3095,15264.6903
2017-07-20 12:35:00,72.09,72.16,72.06,72.16,39041.82106934886,65.3005,65.3639,65.2733,65.3639,39041.8211
2017-07-20 12:40:00,72.14,72.16,72.11,72.13,21652.99100052938,65.3458,65.3639,65.3186,65.3367,21652.991
2017-07-20 12:45:00,72.14,72.21,72.05,72.07,50727.89835892006,65.3458,65.4092,65.2642,65.2823,50727.8984
2017-07-20 12:50:00,72.06,72.08,71.9,71.96,38392.00635256749,65.2733,65.2914,65.1284,65.1827,38392.0064
2017-07-20 12:55:00,71.97,72.02,71.92,71.93,18025.41026998412,65.1918,65.2371,65.1465,65.1555,18025.4103
2017-07-20 13:00:00,71.93,71.99,71.87,71.9,15586.289041821068,65.1555,65.2099,65.1012,65.1284,15586.289
2017-07-20 13:05:00,71.93,71.97,71.89,71.92,20304.39385918475,65.1555,65.1918,65.1193,65.1465,20304.3939
2017-07-20 13:10:00,71.9,71.93,71.87,71.91,14041.82106934886,65.1284,65.1555,65.1012,65.1374,14041.8211
2017-07-20 13:15:00,71.92,71.96,71.91,71.93,25309.68766543144,65.1465,65.1827,65.1374,65.1555,25309.6877
2017-07-20 13:20:00,71.94,71.96,71.92,71.93,12227.368978295392,65.1646,65.1827,65.1465,65.1555,12227.369
2017-07-20 13:25:00,71.93,71.96,71.93,71.95,11785.336156696663,65.1555,65.1827,65.1555,65.1736,11785.3362
2017-07-20 13:30:00,71.94,72.01,71.9,72.0,62114.8755955532,65.1646,65.228,65.1284,65.2189,62114.8756
2017-07-20 13:35:00,71.96,72.01,71.88,71.88,32763.36686077289,65.1827,65.228,65.1102,65.1102,32763.3669
2017-07-20 13:40:00,71.88,71.97,71.81,71.93,29122.5516146109,65.1102,65.1918,65.0468,65.1555,29122.5516
2017-07-20 13:45:00,71.9,71.93,71.7,71.8,74654.57914240338,65.1284,65.1555,64.9472,65.0378,74654.5791
2017-07-20 13:50:00,71.82,71.85,71.76,71.83,7330.598200105876,65.0559,65.0831,65.0015,65.0649,7330.5982
2017-07-20 13:55:00,71.85,71.86,71.73,71.79,26361.83165696136,65.0831,65.0921,64.9744,65.0287,26361.8317
2017-07-20 14:00:00,71.8,71.81,71.68,71.73,24122.5516146109,65.0378,65.0468,64.9291,64.9744,24122.5516
2017-07-20 14:05:00,71.74,71.8,71.65,71.8,18260.984647961883,64.9834,65.0378,64.9019,65.0378,18260.9846
2017-07-20 14:10:00,71.8,71.93,71.78,71.9,25062.20222339862,65.0378,65.1555,65.0197,65.1284,25062.2022
2017-07-20 14:15:00,71.89,71.98,71.83,71.91,26602.699841185808,65.1193,65.2008,65.0649,65.1374,26602.6998
2017-07-20 14:20:00,71.91,71.92,71.87,71.87,25484.383271572256,65.1374,65.1465,65.1012,65.1012,25484.3833
2017-07-20 14:25:00,71.85,71.93,71.85,71.88,40096.61196400211,65.0831,65.1555,65.0831,65.1102,40096.612
2017-07-20 14:30:00,71.86,71.91,71.79,71.8,27739.54473266278,65.0921,65.1374,65.0287,65.0378,27739.5447
2017-07-20 14:35:00,71.8,71.8,71.65,71.66,30894.65325569084,65.0378,65.0378,64.9019,64.911,30894.6533
2017-07-20 14:40:00,71.68,71.81,71.68,71.78,16801.217575436738,64.9291,65.0468,64.9291,65.0197,16801.2176
2017-07-20 14:45:00,71.79,71.81,71.74,71.8,12670.725251455797,65.0287,65.0468,64.9834,65.0378,12670.7253
2017-07-20 14:50:00,71.81,71.84,71.76,71.8,33575.96611964002,65.0468,65.074,65.0015,65.0378,33575.9661
2017-07-20 14:55:00,71.8,71.82,71.76,71.77,14612.228692429857,65.0378,65.0559,65.0015,65.0106,14612.2287
2017-07-20 15:00:00,71.77,71.77,71.7,71.75,23832.71572260455,65.0106,65.0106,64.9472,64.9925,23832.7157
2017-07-20 15:05:00,71.77,71.81,71.74,71.8,11630.49232398094,65.0106,65.0468,64.9834,65.0378,11630.4923
2017-07-20 15:10:00,71.8,71.85,71.77,71.84,15267.337215457912,65.0378,65.0831,65.0106,65.074,15267.3372
2017-07-20 15:15:00,71.84,71.92,71.8,71.8,28781.101111699307,65.074,65.1465,65.0378,65.0378,28781.1011
2017-07-20 15:20:00,71.8,71.82,71.79,71.79,31139.491794600315,65.0378,65.0559,65.0287,65.0287,31139.4918
2017-07-20 15:25:00,71.78,71.82,71.77,71.82,26341.97988353626,65.0197,65.0559,65.0106,65.0559,26341.9799
2017-07-20 15:30:00,71.82,71.87,71.79,71.82,25292.48279512969,65.0559,65.1012,65.0287,65.0559,25292.4828
2017-07-20 15:35:00,71.83,71.87,71.82,71.83,22435.15087347803,65.0649,65.1012,65.0559,65.0649,22435.1509
2017-07-20 15:40:00,71.82,71.84,71.77,71.8,60604.81736368448,65.0559,65.074,65.0106,65.0378,60604.8174
2017-07-20 15:45:00,71.8,71.87,71.71,71.82,37796.45314981471,65.0378,65.1012,64.9562,65.0559,37796.4531
2017-07-20 15:50:00,71.82,71.83,71.76,71.8,55573.05452620433,65.0559,65.0649,65.0015,65.0378,55573.0545
2017-07-20 15:55:00,71.8,71.84,71.77,71.79,106037.58602435148,65.0378,65.074,65.0106,65.0287,106037.586
2017-07-21 09:30:00,71.56,71.85,71.4,71.83,205951.5616728428,64.8204,65.0831,64.6754,65.0649,205951.5617
2017-07-21 09:35:00,71.8,71.96,71.72,71.87,28000.26469031233,65.0378,65.1827,64.9653,65.1012,28000.2647
2017-07-21 09:40:00,71.83,71.96,71.79,71.96,22676.019057702484,65.0649,65.1827,65.0287,65.1827,22676.0191
2017-07-21 09:45:00,71.96,71.96,71.68,71.76,55021.17522498676,65.1827,65.1827,64.9291,65.0015,55021.1752
2017-07-21 09:50:00,71.73,71.73,71.6,71.67,49176.813128639486,64.9744,64.9744,64.8566,64.92,49176.8131
2017-07-21 09:55:00,71.67,71.67,71.46,71.57,32357.06723133933,64.92,64.92,64.7298,64.8294,32357.0672
2017-07-21 10:00:00,71.58,71.62,71.48,71.6,18888.30068819481,64.8385,64.8747,64.7479,64.8566,18888.3007
2017-07-21 10:05:00,71.58,71.76,71.58,71.71,20588.935944944413,64.8385,65.0015,64.8385,64.9562,20588.9359
2017-07-21 10:10:00,71.71,71.79,71.68,71.77,18687.136050820536,64.9562,65.0287,64.9291,65.0106,18687.1361
2017-07-21 10:15:00,71.77,71.79,71.64,71.79,15821.863419798834,65.0106,65.0287,64.8928,65.0287,15821.8634
2017-07-21 10:20:00,71.78,71.95,71.77,71.9,23095.553202752777,65.0197,65.1736,65.0106,65.1284,23095.5532
2017-07-21 10:25:00,71.9,72.05,71.85,71.94,26316.834303864474,65.1284,65.2642,65.0831,65.1646,26316.8343
2017-07-21 10:30:00,71.96,72.02,71.92,71.99,17940.709370037053,65.1827,65.2371,65.1465,65.2099,17940.7094
2017-07-21 10:35:00,71.99,72.22,71.99,72.2,66541.82106934885,65.2099,65.4182,65.2099,65.4001,66541.8211
2017-07-21 10:40:00,72.21,72.22,72.1,72.22,44363.41979883536,65.4092,65.4182,65.3095,65.4182,44363.4198
2017-07-21 10:45:00,72.21,72.36,72.21,72.34,50141.60931709898,65.4092,65.545,65.4092,65.5269,50141.6093
2017-07-21 10:50:00,72.35,72.35,72.08,72.08,35696.13552143991,65.536,65.536,65.2914,65.2914,35696.1355
2017-07-21 10:55:00,72.08,72.08,71.95,72.0,28395.97670725251,65.2914,65.2914,65.1736,65.2189,28395.9767
2017-07-21 11:00:00,71.99,72.1,71.99,72.01,16016.41079936474,65.2099,65.3095,65.2099,65.228,16016.4108
2017-07-21 11:05:00,72.03,72.15,72.02,72.06,17595.288512440442,65.2461,65.3548,65.2371,65.2733,17595.2885
2017-07-21 11:10:00,72.04,72.14,72.02,72.14,15619.375330862887,65.2552,65.3458,65.2371,65.3458,15619.3753
2017-07-21 11:15:00,72.13,72.14,72.05,72.14,18466.11964002117,65.3367,65.3458,65.2642,65.3458,18466.1196
2017-07-21 11:20:00,72.13,72.15,72.05,72.08,15123.080995235572,65.3367,65.3548,65.2642,65.2914,15123.081
2017-07-21 11:25:00,72.09,72.17,72.08,72.11,16020.38115404976,65.3005,65.3729,65.2914,65.3186,16020.3812
2017-07-21 11:30:00,72.11,72.14,71.95,71.97,50107.19957649549,65.3186,65.3458,65.1736,65.1918,50107.1996
2017-07-21 11:35:00,71.96,71.99,71.84,71.91,51278.45420857596,65.1827,65.2099,65.074,65.1374,51278.4542
2017-07-21 11:40:00,71.9,72.01,71.9,71.95,12748.808893594492,65.1284,65.228,65.1284,65.1736,12748.8089
2017-07-21 11:45:00,71.94,71.94,71.89,71.9,8898.888300688193,65.1646,65.1646,65.1193,65.1284,8898.8883
2017-07-21 11:50:00,71.9,71.95,71.87,71.89,16007.14663843303,65.1284,65.1736,65.1012,65.1193,16007.1466
2017-07-21 11:55:00,71.9,72.0,71.9,71.99,14280.042350449972,65.1284,65.2189,65.1284,65.2099,14280.0424
2017-07-21 12:00:00,72.01,72.05,71.96,72.0,22417.94600317628,65.228,65.2642,65.1827,65.2189,22417.946
2017-07-21 12:05:00,72.02,72.05,71.99,72.02,17740.868184224455,65.2371,65.2642,65.2099,65.2371,17740.8682
2017-07-21 12:10:00,72.02,72.14,72.02,72.11,20501.588141874006,65.2371,65.3458,65.2371,65.3186,20501.5881
2017-07-21 12:15:00,72.11,72.13,71.97,71.98,30656.431974589726,65.3186,65.3367,65.1918,65.2008,30656.432
2017-07-21 12:20:00,71.98,71.99,71.93,71.95,15051.61461090524,65.2008,65.2099,65.1555,65.1736,15051.6146
2017-07-21 12:25:00,71.96,71.98,71.92,71.95,16547.11487559555,65.1827,65.2008,65.1465,65.1736,16547.1149
2017-07-21 12:30:00,71.95,71.97,71.92,71.93,17791.159343568022,65.1736,65.1918,65.1465,65.1555,17791.1593
2017-07-21 12:35:00,71.95,71.96,71.91,71.93,17724.98676548438,65.1736,65.1827,65.1374,65.1555,17724.9868
2017-07-21 12:40:00,71.93,71.97,71.93,71.95,8523.028057173105,65.1555,65.1918,65.1555,65.1736,8523.0281
2017-07-21 12:45:00,71.96,71.99,71.91,71.93,12154.579142403389,65.1827,65.2099,65.1374,65.1555,12154.5791
2017-07-21 12:50:00,71.94,71.96,71.88,71.91,13202.752779248278,65.1646,65.1827,65.1102,65.1374,13202.7528
2017-07-21 12:55:00,71.92,71.92,71.83,71.87,32145.314981471674,65.1465,65.1465,65.0649,65.1012,32145.315
2017-07-21 13:00:00,71.89,71.9,71.83,71.9,12634.99205929063,65.1193,65.1284,65.0649,65.1284,12634.9921
2017-07-21 13:05:00,71.91,71.99,71.9,71.95,21684.753838009525,65.1374,65.2099,65.1284,65.1736,21684.7538
2017-07-21 13:10:00,71.94,71.99,71.92,71.96,21130.227633668605,65.1646,65.2099,65.1465,65.1827,21130.2276
2017-07-21 13:15:00,71.96,71.98,71.94,71.94,13622.286924298567,65.1827,65.2008,65.1646,65.1646,13622.2869
2017-07-21 13:20:00,71.93,71.96,71.91,71.96,13860.50820539968,65.1555,65.1827,65.1374,65.1827,13860.5082
2017-07-21 13:25:00,71.94,71.96,71.9,71.92,19342.244573848595,65.1646,65.1827,65.1284,65.1465,19342.2446
2017-07-21 13:30:00,71.92,71.93,71.84,71.84,22739.54473266278,65.1465,65.1555,65.074,65.074,22739.5447
2017-07-21 13:35:00,71.83,71.87,71.82,71.86,13184.224457384858,65.0649,65.1012,65.0559,65.0921,13184.2245
2017-07-21 13:40:00,71.85,71.88,71.8,71.83,15735.8390682901,65.0831,65.1102,65.0378,65.0649,15735.8391
2017-07-21 13:45:00,71.85,71.87,71.79,71.82,15664.372683959766,65.0831,65.1012,65.0287,65.0559,15664.3727
2017-07-21 13:50:00,71.8,71.82,71.69,71.72,25217.046056114345,65.0378,65.0559,64.9381,64.9653,25217.0461
2017-07-21 13:55:00,71.71,71.74,71.58,71.6,39028.58655373213,64.9562,64.9834,64.8385,64.8566,39028.5866
2017-07-21 14:00:00,71.61,71.65,71.55,71.65,28668.607728957115,64.8657,64.9019,64.8113,64.9019,28668.6077
2017-07-21 14:05:00,71.65,71.71,71.63,71.65,16241.397564849123,64.9019,64.9562,64.8838,64.9019,16241.3976
2017-07-21 14:10:00,71.65,71.67,71.59,71.64,21756.22022233986,64.9019,64.92,64.8476,64.8928,21756.2202
2017-07-21 14:15:00,71.64,71.65,71.56,71.59,25608.787718369505,64.8928,64.9019,64.8204,64.8476,25608.7877
2017-07-21 14:20:00,71.61,71.63,71.59,71.59,10606.14081524616,64.8657,64.8838,64.8476,64.8476,10606.1408
2017-07-21 14:25:00,71.6,71.62,71.58,71.61,11315.510852302805,64.8566,64.8747,64.8385,64.8657,11315.5109
2017-07-21 14:30:00,71.6,71.71,71.59,71.71,25779.5129698253,64.8566,64.9562,64.8476,64.9562,25779.513
2017-07-21 14:35:00,71.71,71.73,71.68,71.71,10852.302805717309,64.9562,64.9744,64.9291,64.9562,10852.3028
2017-07-21 14:40:00,71.7,71.75,71.63,71.7,32039.438856537847,64.9472,64.9925,64.8838,64.9472,32039.4389
2017-07-21 14:45:00,71.69,71.77,71.69,71.74,23160.402329274744,64.9381,65.0106,64.9381,64.9834,23160.4023
2017-07-21 14:50:00,71.74,71.74,71.65,71.68,17785.865537321333,64.9834,64.9834,64.9019,64.9291,17785.8655
2017-07-21 14:55:00,71.69,71.73,71.68,71.68,15438.062466913709,64.9381,64.9744,64.9291,64.9291,15438.0625
2017-07-21 15:00:00,71.7,71.77,71.7,71.73,21105.082053996823,64.9472,65.0106,64.9472,64.9744,21105.0821
2017-07-21 15:05:00,71.73,71.75,71.62,71.65,20491.00052938062,64.9744,64.9925,64.8747,64.9019,20491.0005
2017-07-21 15:10:00,71.65,71.66,71.62,71.62,20918.47538380095,64.9019,64.911,64.8747,64.8747,20918.4754
2017-07-21 15:15:00,71.64,71.66,71.64,71.65,10753.043938591843,64.8928,64.911,64.8928,64.9019,10753.0439
2017-07-21 15:20:00,71.65,71.71,71.64,71.7,14753.838009528848,64.9019,64.9562,64.8928,64.9472,14753.838
2017-07-21 15:25:00,71.71,71.71,71.63,71.7,14174.166225516145,64.9562,64.9562,64.8838,64.9472,14174.1662
2017-07-21 15:30:00,71.71,71.77,71.68,71.74,39719.42826892535,64.9562,65.0106,64.9291,64.9834,39719.4283
2017-07-21 15:35:00,71.73,71.76,71.72,71.72,22020.91053467443,64.9744,65.0015,64.9653,64.9653,22020.9105
2017-07-21 15:40:00,71.73,71.73,71.62,71.69,29007.41132874537,64.9744,64.9744,64.8747,64.9381,29007.4113
2017-07-21 15:45:00,71.7,71.71,71.63,71.64,57118.84595023821,64.9472,64.9562,64.8838,64.8928,57118.846
2017-07-21 15:50:00,71.63,71.68,71.6,71.64,106143.46214928532,64.8838,64.9291,64.8566,64.8928,106143.4621
2017-07-21 15:55:00,71.63,71.68,71.58,71.65,213294.07093700368,64.8838,64.9291,64.8385,64.9019,213294.0709
2017-07-24 09:30:00,71.74,71.97,71.46,71.57,57072.52514557967,64.9834,65.1918,64.7298,64.8294,57072.5251
2017-07-24 09:35:00,71.53,71.75,71.47,71.59,25480.41291688724,64.7932,64.9925,64.7389,64.8476,25480.4129
2017-07-24 09:40:00,71.54,71.6,71.5,71.52,23577.28957120169,64.8023,64.8566,64.766,64.7841,23577.2896
2017-07-24 09:45:00,71.49,71.59,71.48,71.53,18942.562202223395,64.757,64.8476,64.7479,64.7932,18942.5622
2017-07-24 09:50:00,71.56,71.87,71.56,71.86,28476.70725251456,64.8204,65.1012,64.8204,65.0921,28476.7073
2017-07-24 09:55:00,71.86,71.88,71.67,71.69,38365.53732133404,65.0921,65.1102,64.92,64.9381,38365.5373
2017-07-24 10:00:00,71.65,71.77,71.61,71.61,44931.18051879301,64.9019,65.0106,64.8657,64.8657,44931.1805
2017-07-24 10:05:00,71.62,71.77,71.62,71.76,40058.2318687136,64.8747,65.0106,64.8747,65.0015,40058.2319
2017-07-24 10:10:00,71.77,71.83,71.77,71.8,34493.1180518793,65.0106,65.0649,65.0106,65.0378,34493.1181
2017-07-24 10:15:00,71.78,72.1,71.7,72.06,56701.95870831127,65.0197,65.3095,64.9472,65.2733,56701.9587
2017-07-24 10:20:00,72.08,72.18,72.03,72.15,58500.52938062466,65.2914,65.382,65.2461,65.3548,58500.5294
2017-07-24 10:25:00,72.14,72.24,72.11,72.14,23492.58867125463,65.3458,65.4363,65.3186,65.3458,23492.5887
2017-07-24 10:30:00,72.14,72.14,71.95,71.99,27342.50926416093,65.3458,65.3458,65.1736,65.2099,27342.5093
2017-07-24 10:35:00,71.96,72.0,71.9,72.0,14888.83006881948,65.1827,65.2189,65.1284,65.2189,14888.8301
2017-07-24 10:40:00,72.01,72.02,71.9,71.96,35422.18104817363,65.228,65.2371,65.1284,65.1827,35422.181
2017-07-24 10:45:00,71.98,72.02,71.88,71.9,23713.605082054,65.2008,65.2371,65.1102,65.1284,23713.6051
2017-07-24 10:50:00,71.9,72.01,71.83,71.96,31615.934356802536,65.1284,65.228,65.0649,65.1827,31615.9344
2017-07-24 10:55:00,71.93,71.96,71.71,71.74,51524.61619904711,65.1555,65.1827,64.9562,64.9834,51524.6162
2017-07-24 11:00:00,71.74,71.97,71.66,71.93,55930.386447856,64.9834,65.1918,64.911,65.1555,55930.3864
2017-07-24 11:05:00,71.92,71.92,71.61,71.73,85541.29168872419,65.1465,65.1465,64.8657,64.9744,85541.2917
2017-07-24 11:10:00,71.71,71.77,71.65,71.77,20336.1566966649,64.9562,65.0106,64.9019,65.0106,20336.1567
2017-07-24 11:15:00,71.77,71.91,71.74,71.9,12955.267337215457,65.0106,65.1374,64.9834,65.1284,12955.2673
2017-07-24 11:20:00,71.9,71.92,71.8,71.85,14634.727368978294,65.1284,65.1465,65.0378,65.0831,14634.7274
2017-07-24 11:25:00,71.84,72.05,71.81,71.94,73243.77977766012,65.074,65.2642,65.0468,65.1646,73243.7798
2017-07-24 11:30:00,71.93,72.02,71.93,71.98,16071.995764955,65.1555,65.2371,65.1555,65.2008,16071.9958
2017-07-24 11:35:00,71.99,72.03,71.94,71.99,14642.66807834833,65.2099,65.2461,65.1646,65.2099,14642.6681
2017-07-24 11:40:00,71.99,72.05,71.97,71.97,28544.20328215987,65.2099,65.2642,65.1918,65.1918,28544.2033
2017-07-24 11:45:00,71.99,72.04,71.97,72.02,8292.747485442032,65.2099,65.2552,65.1918,65.2371,8292.7475
2017-07-24 11:50:00,72.03,72.04,71.96,71.96,22305.45262043409,65.2461,65.2552,65.1827,65.1827,22305.4526
2017-07-24 11:55:00,71.96,72.0,71.96,71.99,7931.445209105345,65.1827,65.2189,65.1827,65.2099,7931.4452
2017-07-24 12:00:00,72.02,72.02,71.97,72.01,24347.538380095284,65.2371,65.2371,65.1918,65.228,24347.5384
2017-07-24 12:05:00,72.0,72.03,71.98,72.01,13520.38115404976,65.2189,65.2461,65.2008,65.228,13520.3812
2017-07-24 12:10:00,72.01,72.09,71.99,72.09,12424.563260984649,65.228,65.3005,65.2099,65.3005,12424.5633
2017-07-24 12:15:00,72.11,72.14,72.05,72.12,24376.654314452087,65.3186,65.3458,65.2642,65.3276,24376.6543
2017-07-24 12:20:00,72.14,72.21,72.14,72.19,23969.03123345685,65.3458,65.4092,65.3458,65.391,23969.0312
2017-07-24 12:25:00,72.19,72.27,72.19,72.23,32098.994176813125,65.391,65.4635,65.391,65.4273,32098.9942
2017-07-24 12:30:00,72.23,72.3,72.22,72.26,17095.023822128107,65.4273,65.4907,65.4182,65.4544,17095.0238
2017-07-24 12:35:00,72.25,72.26,72.17,72.17,4257.543673901535,65.4454,65.4544,65.3729,65.3729,4257.5437
2017-07-24 12:40:00,72.21,72.21,72.13,72.15,12660.137638962413,65.4092,65.4092,65.3367,65.3548,12660.1376
2017-07-24 12:45:00,72.15,72.21,72.13,72.14,17367.65484383271,65.3548,65.4092,65.3367,65.3458,17367.6548
2017-07-24 12:50:00,72.14,72.21,72.14,72.16,11286.394917946,65.3458,65.4092,65.3458,65.3639,11286.3949
2017-07-24 12:55:00,72.16,72.17,72.12,72.16,15588.935944944413,65.3639,65.3729,65.3276,65.3639,15588.9359
2017-07-24 13:00:00,72.14,72.14,72.1,72.1,5063.525674960296,65.3458,65.3458,65.3095,65.3095,5063.5257
2017-07-24 13:05:00,72.08,72.14,72.07,72.11,12147.961884595024,65.2914,65.3458,65.2823,65.3186,12147.9619
2017-07-24 13:10:00,72.11,72.11,72.05,72.07,7316.040232927474,65.3186,65.3186,65.2642,65.2823,7316.0402
2017-07-24 13:15:00,72.05,72.12,72.04,72.08,14700.899947061936,65.2642,65.3276,65.2552,65.2914,14700.8999
2017-07-24 13:20:00,72.09,72.11,72.05,72.06,8149.814716781365,65.3005,65.3186,65.2642,65.2733,8149.8147
2017-07-24 13:25:00,72.06,72.06,71.94,72.02,25185.283218634195,65.2733,65.2733,65.1646,65.2371,25185.2832
2017-07-24 13:30:00,72.01,72.02,71.79,71.83,26226.83959767072,65.228,65.2371,65.0287,65.0649,26226.8396
2017-07-24 13:35:00,71.81,71.87,71.81,71.81,13853.890947591315,65.0468,65.1012,65.0468,65.0468,13853.8909
2017-07-24 13:40:00,71.81,71.85,71.76,71.85,19523.55743779777,65.0468,65.0831,65.0015,65.0831,19523.5574
2017-07-24 13:45:00,71.82,71.9,71.82,71.86,6299.629433562731,65.0559,65.1284,65.0559,65.0921,6299.6294
2017-07-24 13:50:00,71.87,71.87,71.79,71.83,8283.483324510322,65.1012,65.1012,65.0287,65.0649,8283.4833
2017-07-24 13:55:00,71.82,71.9,71.81,71.87,7513.234515616728,65.0559,65.1284,65.0468,65.1012,7513.2345
2017-07-24 14:00:00,71.86,71.87,71.83,71.84,9551.349920592906,65.0921,65.1012,65.0649,65.074,9551.3499
2017-07-24 14:05:00,71.86,71.86,71.75,71.75,21510.058231868712,65.0921,65.0921,64.9925,64.9925,21510.0582
2017-07-24 14:10:00,71.74,71.77,71.7,71.77,14863.684489147696,64.9834,65.0106,64.9472,65.0106,14863.6845
2017-07-24 14:15:00,71.78,71.78,71.68,71.71,20187.93012175754,65.0197,65.0197,64.9291,64.9562,20187.9301
2017-07-24 14:20:00,71.73,71.83,71.71,71.8,15882.742191635783,64.9744,65.0649,64.9562,65.0378,15882.7422
2017-07-24 14:25:00,71.81,71.84,71.8,71.81,9003.440974060348,65.0468,65.074,65.0378,65.0468,9003.441
2017-07-24 14:30:00,71.8,71.83,71.79,71.81,6989.147697194282,65.0378,65.0649,65.0287,65.0468,6989.1477
2017-07-24 14:35:00,71.82,71.83,71.75,71.76,7616.463737427209,65.0559,65.0649,64.9925,65.0015,7616.4637
2017-07-24 14:40:00,71.76,71.77,71.71,71.71,15528.05717310746,65.0015,65.0106,64.9562,64.9562,15528.0572
2017-07-24 14:45:00,71.73,71.77,71.71,71.74,6257.2789835892,64.9744,65.0106,64.9562,64.9834,6257.279
2017-07-24 14:50:00,71.74,71.79,71.72,71.74,15535.9978824775,64.9834,65.0287,64.9653,64.9834,15535.9979
2017-07-24 14:55:00,71.74,71.8,71.71,71.74,19377.97776601376,64.9834,65.0378,64.9562,64.9834,19377.9778
2017-07-24 15:00:00,71.74,71.76,71.71,71.75,16237.427210164104,64.9834,65.0015,64.9562,64.9925,16237.4272
2017-07-24 15:05:00,71.74,71.77,71.73,71.76,19532.821598729483,64.9834,65.0106,64.9744,65.0015,19532.8216
2017-07-24 15:10:00,71.75,71.79,71.74,71.78,15393.065113816832,64.9925,65.0287,64.9834,65.0197,15393.0651
2017-07-24 15:15:00,71.79,71.8,71.63,71.65,32695.870831127577,65.0287,65.0378,64.8838,64.9019,32695.8708
2017-07-24 15:20:00,71.65,71.72,71.62,71.72,16257.278983589198,64.9019,64.9653,64.8747,64.9653,16257.279
2017-07-24 15:25:00,71.73,71.77,71.69,71.76,12705.13499205929,64.9744,65.0106,64.9381,65.0015,12705.135
2017-07-24 15:30:00,71.77,71.77,71.68,71.68,12828.215987294863,65.0106,65.0106,64.9291,64.9291,12828.216
2017-07-24 15:35:00,71.69,71.72,71.65,71.72,24208.575966119635,64.9381,64.9653,64.9019,64.9653,24208.576
2017-07-24 15:40:00,71.73,71.73,71.65,71.67,20929.06299629433,64.9744,64.9744,64.9019,64.92,20929.063
2017-07-24 15:45:00,71.68,71.71,71.62,71.71,40663.04923239809,64.9291,64.9562,64.8747,64.9562,40663.0492
2017-07-24 15:50:00,71.71,71.71,71.5,71.5,106171.25463208044,64.9562,64.9562,64.766,64.766,106171.2546
2017-07-24 15:55:00,71.51,71.53,71.39,71.5,200870.8311275807,64.7751,64.7932,64.6664,64.766,200870.8311
2017-07-25 09:30:00,68.85,69.84,68.57,69.65,712245.8973001587,62.3656,63.2624,62.112,63.0903,712245.8973
2017-07-25 09:35:00,69.58,69.69,68.78,69.28,250115.1402858655,63.0269,63.1265,62.3022,62.7551,250115.1403
2017-07-25 09:40:00,69.37,69.4,68.9,69.36,243753.3086289041,62.8366,62.8638,62.4109,62.8276,243753.3086
2017-07-25 09:45:00,69.31,69.38,69.01,69.11,149584.4362096347,62.7823,62.8457,62.5105,62.6011,149584.4362
2017-07-25 09:50:00,69.1,70.12,69.1,70.12,223503.176283748,62.5921,63.516,62.5921,63.516,223503.1763
2017-07-25 09:55:00,70.13,70.3,69.92,70.17,209759.1318157755,63.5251,63.679,63.3348,63.5613,209759.1318
2017-07-25 10:00:00,70.16,70.72,70.13,70.69,146822.3928004235,63.5522,64.0595,63.5251,64.0323,146822.3928
2017-07-25 10:05:00,70.66,70.66,70.1,70.31,129106.6701958708,64.0051,64.0051,63.4979,63.6881,129106.6702
2017-07-25 10:10:00,70.3,70.45,70.12,70.45,58929.32768660666,63.679,63.8149,63.516,63.8149,58929.3277
2017-07-25 10:15:00,70.48,70.55,70.37,70.39,33137.90365272631,63.8421,63.9055,63.7425,63.7606,33137.9037
2017-07-25 10:20:00,70.43,70.88,70.43,70.77,86508.73478030703,63.7968,64.2044,63.7968,64.1048,86508.7348
2017-07-25 10:25:00,70.83,70.94,70.6,70.66,61840.92112228691,64.1591,64.2588,63.9508,64.0051,61840.9211
2017-07-25 10:30:00,70.66,70.78,70.43,70.47,60906.56431974589,64.0051,64.1138,63.7968,63.833,60906.5643
2017-07-25 10:35:00,70.51,70.52,70.31,70.44,93390.6829010058,63.8693,63.8783,63.6881,63.8059,93390.6829
2017-07-25 10:40:00,70.43,70.86,70.42,70.84,64920.59290629962,63.7968,64.1863,63.7877,64.1682,64920.5929
2017-07-25 10:45:00,70.84,71.0,70.69,70.98,74115.93435680254,64.1682,64.3131,64.0323,64.295,74115.9344
2017-07-25 10:50:00,70.99,70.99,70.63,70.68,37464.26680783483,64.3041,64.3041,63.978,64.0233,37464.2668
2017-07-25 10:55:00,70.69,70.94,70.67,70.9,52624.40444679724,64.0323,64.2588,64.0142,64.2225,52624.4044
2017-07-25 11:00:00,70.91,71.37,70.9,71.25,87625.7278983589,64.2316,64.6483,64.2225,64.5396,87625.7279
2017-07-25 11:05:00,71.28,71.28,71.05,71.19,62309.4229751191,64.5667,64.5667,64.3584,64.4852,62309.423
2017-07-25 11:10:00,71.19,71.4,71.18,71.31,70412.91688724191,64.4852,64.6754,64.4762,64.5939,70412.9169
2017-07-25 11:15:00,71.33,71.53,71.27,71.52,38937.2683959767,64.612,64.7932,64.5577,64.7841,38937.2684
2017-07-25 11:20:00,71.53,71.61,71.4,71.46,59974.85442032821,64.7932,64.8657,64.6754,64.7298,59974.8544
2017-07-25 11:25:00,71.47,71.47,71.28,71.33,24593.70037056644,64.7389,64.7389,64.5667,64.612,24593.7004
2017-07-25 11:30:00,71.3,71.33,71.2,71.22,26270.513499205925,64.5849,64.612,64.4943,64.5124,26270.5135
2017-07-25 11:35:00,71.2,71.4,71.2,71.39,26719.16357861302,64.4943,64.6754,64.4943,64.6664,26719.1636
2017-07-25 11:40:00,71.37,71.57,71.36,71.48,23384.065643197457,64.6483,64.8294,64.6392,64.7479,23384.0656
2017-07-25 11:45:00,71.49,71.59,71.44,71.46,47174.43091582848,64.757,64.8476,64.7117,64.7298,47174.4309
2017-07-25 11:50:00,71.47,71.74,71.47,71.72,41111.69931180518,64.7389,64.9834,64.7389,64.9653,41111.6993
2017-07-25 11:55:00,71.71,71.82,71.66,71.67,55999.20592906299,64.9562,65.0559,64.911,64.92,55999.2059
2017-07-25 12:00:00,71.67,71.7,71.58,71.62,38736.10375860243,64.92,64.9472,64.8385,64.8747,38736.1038
2017-07-25 12:05:00,71.66,71.75,71.62,71.69,15852.302805717309,64.911,64.9925,64.8747,64.9381,15852.3028
2017-07-25 12:10:00,71.7,71.75,71.52,71.52,20663.04923239809,64.9472,64.9925,64.7841,64.7841,20663.0492
2017-07-25 12:15:00,71.5,71.55,71.36,71.39,48189.51826363154,64.766,64.8113,64.6392,64.6664,48189.5183
2017-07-25 12:20:00,71.4,71.45,71.18,71.22,38785.071466384325,64.6754,64.7207,64.4762,64.5124,38785.0715
2017-07-25 12:25:00,71.21,71.53,71.21,71.53,27458.97300158814,64.5033,64.7932,64.5033,64.7932,27458.973
2017-07-25 12:30:00,71.5,71.59,71.39,71.39,35350.7146638433,64.766,64.8476,64.6664,64.6664,35350.7147
2017-07-25 12:35:00,71.39,71.52,71.38,71.47,27371.62519851773,64.6664,64.7841,64.6573,64.7389,27371.6252
2017-07-25 12:40:00,71.48,71.52,71.44,71.48,34346.21492853361,64.7479,64.7841,64.7117,64.7479,34346.2149
2017-07-25 12:45:00,71.49,71.52,71.42,71.49,24179.46003176284,64.757,64.7841,64.6936,64.757,24179.46
2017-07-25 12:50:00,71.49,71.52,71.45,71.47,16683.430386447853,64.757,64.7841,64.7207,64.7389,16683.4304
2017-07-25 12:55:00,71.48,71.52,71.46,71.48,25464.531498147164,64.7479,64.7841,64.7298,64.7479,25464.5315
2017-07-25 13:00:00,71.47,71.48,71.37,71.38,19677.077818951824,64.7389,64.7479,64.6483,64.6573,19677.0778
2017-07-25 13:05:00,71.38,71.39,71.27,71.29,18475.383800952884,64.6573,64.6664,64.5577,64.5758,18475.3838
2017-07-25 13:10:00,71.31,71.48,71.28,71.47,33496.55902593965,64.5939,64.7479,64.5667,64.7389,33496.559
2017-07-25 13:15:00,71.46,71.48,71.4,71.43,9939.121228163049,64.7298,64.7479,64.6754,64.7026,9939.1212
2017-07-25 13:20:00,71.41,71.46,71.3,71.3,17792.482795129697,64.6845,64.7298,64.5849,64.5849,17792.4828
2017-07-25 13:25:00,71.3,71.3,71.2,71.28,35816.569613552136,64.5849,64.5849,64.4943,64.5667,35816.5696
2017-07-25 13:30:00,71.28,71.35,71.26,71.28,26476.971942826887,64.5667,64.6302,64.5486,64.5667,26476.9719
2017-07-25 13:35:00,71.29,71.43,71.28,71.42,19445.47379565908,64.5758,64.7026,64.5667,64.6936,19445.4738
2017-07-25 13:40:00,71.4,71.45,71.34,71.42,16934.886183165694,64.6754,64.7207,64.6211,64.6936,16934.8862
2017-07-25 13:45:00,71.42,71.43,71.37,71.38,21731.074642668074,64.6936,64.7026,64.6483,64.6573,21731.0746
2017-07-25 13:50:00,71.4,71.42,71.37,71.38,22158.549497088403,64.6754,64.6936,64.6483,64.6573,22158.5495
2017-07-25 13:55:00,71.38,71.4,71.19,71.19,44207.25251455797,64.6573,64.6754,64.4852,64.4852,44207.2525
2017-07-25 14:00:00,71.19,71.28,71.09,71.21,44180.78348332451,64.4852,64.5667,64.3946,64.5033,44180.7835
2017-07-25 14:05:00,71.18,71.19,71.14,71.16,45161.46109052408,64.4762,64.4852,64.4399,64.458,45161.4611
2017-07-25 14:10:00,71.17,71.24,71.12,71.12,28769.190047644253,64.4671,64.5305,64.4218,64.4218,28769.19
2017-07-25 14:15:00,71.12,71.15,71.06,71.09,35141.60931709899,64.4218,64.449,64.3675,64.3946,35141.6093
2017-07-25 14:20:00,71.09,71.12,70.97,70.99,69068.29010058231,64.3946,64.4218,64.2859,64.3041,69068.2901
2017-07-25 14:25:00,71.0,71.03,70.97,71.01,25923.76919004764,64.3131,64.3403,64.2859,64.3222,25923.7692
2017-07-25 14:30:00,71.02,71.05,70.9,70.94,57759.39650608787,64.3312,64.3584,64.2225,64.2588,57759.3965
2017-07-25 14:35:00,70.94,71.05,70.9,71.02,37605.87612493382,64.2588,64.3584,64.2225,64.3312,37605.8761
2017-07-25 14:40:00,71.01,71.08,70.9,70.94,32877.183695076754,64.3222,64.3856,64.2225,64.2588,32877.1837
2017-07-25 14:45:00,70.94,70.99,70.9,70.92,28881.683430386445,64.2588,64.3041,64.2225,64.2407,28881.6834
2017-07-25 14:50:00,70.92,70.96,70.87,70.87,41102.43515087348,64.2407,64.2769,64.1954,64.1954,41102.4352
2017-07-25 14:55:00,70.87,70.91,70.77,70.88,55592.90629962942,64.1954,64.2316,64.1048,64.2044,55592.9063
2017-07-25 15:00:00,70.88,70.89,70.82,70.85,52539.70354685018,64.2044,64.2135,64.1501,64.1772,52539.7035
2017-07-25 15:05:00,70.85,70.97,70.83,70.88,46803.86447856008,64.1772,64.2859,64.1591,64.2044,46803.8645
2017-07-25 15:10:00,70.88,70.94,70.82,70.82,49720.751720487024,64.2044,64.2588,64.1501,64.1501,49720.7517
2017-07-25 15:15:00,70.81,70.87,70.81,70.85,28474.06034939121,64.141,64.1954,64.141,64.1772,28474.0603
2017-07-25 15:20:00,70.86,71.0,70.85,70.88,63022.76336686077,64.1863,64.3131,64.1772,64.2044,63022.7634
2017-07-25 15:25:00,70.9,71.02,70.89,70.95,62656.16728427738,64.2225,64.3312,64.2135,64.2678,62656.1673
2017-07-25 15:30:00,70.94,70.98,70.91,70.91,76189.78295394388,64.2588,64.295,64.2316,64.2316,76189.783
2017-07-25 15:35:00,70.91,70.93,70.84,70.85,51919.00476442561,64.2316,64.2497,64.1682,64.1772,51919.0048
2017-07-25 15:40:00,70.85,70.91,70.8,70.85,59004.764425622016,64.1772,64.2316,64.132,64.1772,59004.7644
2017-07-25 15:45:00,70.85,70.9,70.8,70.8,55885.38909475913,64.1772,64.2225,64.132,64.132,55885.3891
2017-07-25 15:50:00,70.8,70.8,70.65,70.7,154487.8242456326,64.132,64.132,63.9961,64.0414,154487.8242
2017-07-25 15:55:00,70.7,70.89,70.69,70.84,164657.2260455267,64.0414,64.2135,64.0323,64.1682,164657.226
2017-07-26 09:30:00,71.22,71.35,70.88,71.06,78038.64478560083,64.5124,64.6302,64.2044,64.3675,78038.6448
2017-07-26 09:35:00,71.11,71.25,71.05,71.19,43409.21122286924,64.4128,64.5396,64.3584,64.4852,43409.2112
2017-07-26 09:40:00,71.19,71.35,71.15,71.33,63953.14981471677,64.4852,64.6302,64.449,64.612,63953.1498
2017-07-26 09:45:00,71.34,71.35,71.13,71.15,49413.71095817893,64.6211,64.6302,64.4309,64.449,49413.711
2017-07-26 09:50:00,71.2,71.2,70.89,71.14,22372.948650079405,64.4943,64.4943,64.2135,64.4399,22372.9487
2017-07-26 09:55:00,71.13,71.15,70.86,70.86,73763.89624139755,64.4309,64.449,64.1863,64.1863,73763.8962
2017-07-26 10:00:00,70.86,70.95,70.69,70.82,58434.35680254102,64.1863,64.2678,64.0323,64.1501,58434.3568
2017-07-26 10:05:00,70.85,71.04,70.85,70.97,20656.431974589726,64.1772,64.3494,64.1772,64.2859,20656.432
2017-07-26 10:10:00,70.96,71.01,70.88,70.93,15415.563790365271,64.2769,64.3222,64.2044,64.2497,15415.5638
2017-07-26 10:15:00,70.91,71.16,70.91,71.11,17668.07834833245,64.2316,64.458,64.2316,64.4128,17668.0783
2017-07-26 10:20:00,71.08,71.15,71.0,71.07,22584.70089994706,64.3856,64.449,64.3131,64.3765,22584.7009
2017-07-26 10:25:00,71.07,71.08,70.94,70.97,45935.68025410269,64.3765,64.3856,64.2588,64.2859,45935.6803
2017-07-26 10:30:00,70.94,70.97,70.75,70.87,48908.152461619895,64.2588,64.2859,64.0867,64.1954,48908.1525
2017-07-26 10:35:00,70.88,70.88,70.73,70.74,24126.52196929592,64.2044,64.2044,64.0685,64.0776,24126.522
2017-07-26 10:40:00,70.77,70.77,70.63,70.63,32327.951296982526,64.1048,64.1048,63.978,63.978,32327.9513
2017-07-26 10:45:00,70.63,70.68,70.51,70.6,33120.69878242456,63.978,64.0233,63.8693,63.9508,33120.6988
2017-07-26 10:50:00,70.67,70.69,70.59,70.62,29892.800423504497,64.0142,64.0323,63.9417,63.9689,29892.8004
2017-07-26 10:55:00,70.63,70.7,70.57,70.58,29805.452620434087,63.978,64.0414,63.9236,63.9327,29805.4526
2017-07-26 11:00:00,70.59,70.63,70.52,70.54,19462.678665960822,63.9417,63.978,63.8783,63.8964,19462.6787
2017-07-26 11:05:00,70.52,70.68,70.51,70.56,20653.78507146638,63.8783,64.0233,63.8693,63.9146,20653.7851
2017-07-26 11:10:00,70.6,70.75,70.56,70.7,16772.101641079935,63.9508,64.0867,63.9146,64.0414,16772.1016
2017-07-26 11:15:00,70.72,70.72,70.66,70.69,12686.60667019587,64.0595,64.0595,64.0051,64.0323,12686.6067
2017-07-26 11:20:00,70.69,70.74,70.66,70.68,12583.377448385389,64.0323,64.0776,64.0051,64.0233,12583.3774
2017-07-26 11:25:00,70.68,70.78,70.66,70.7,20291.159343568022,64.0233,64.1138,64.0051,64.0414,20291.1593
2017-07-26 11:30:00,70.68,70.81,70.66,70.73,15383.800952885122,64.0233,64.141,64.0051,64.0685,15383.801
2017-07-26 11:35:00,70.74,70.79,70.71,70.78,22300.1588141874,64.0776,64.1229,64.0504,64.1138,22300.1588
2017-07-26 11:40:00,70.78,70.81,70.72,70.78,15848.332451032293,64.1138,64.141,64.0595,64.1138,15848.3325
2017-07-26 11:45:00,70.77,70.94,70.75,70.88,35093.96506087877,64.1048,64.2588,64.0867,64.2044,35093.9651
2017-07-26 11:50:00,70.87,70.89,70.79,70.81,14057.702488088937,64.1954,64.2135,64.1229,64.141,14057.7025
2017-07-26 11:55:00,70.81,70.83,70.72,70.78,16123.610375860242,64.141,64.1591,64.0595,64.1138,16123.6104
2017-07-26 12:00:00,70.78,70.83,70.75,70.77,34573.84859714134,64.1138,64.1591,64.0867,64.1048,34573.8486
2017-07-26 12:05:00,70.75,70.78,70.62,70.63,15746.42668078348,64.0867,64.1138,63.9689,63.978,15746.4267
2017-07-26 12:10:00,70.63,70.64,70.51,70.51,30358.655373213336,63.978,63.987,63.8693,63.8693,30358.6554
2017-07-26 12:15:00,70.53,70.53,70.41,70.51,30481.73636844891,63.8874,63.8874,63.7787,63.8693,30481.7364
2017-07-26 12:20:00,70.55,70.57,70.51,70.56,21029.64531498147,63.9055,63.9236,63.8693,63.9146,21029.6453
2017-07-26 12:25:00,70.54,70.6,70.54,70.55,17132.080465854946,63.8964,63.9508,63.8964,63.9055,17132.0805
2017-07-26 12:30:00,70.56,70.58,70.51,70.56,39227.10428798306,63.9146,63.9327,63.8693,63.9146,39227.1043
2017-07-26 12:35:00,70.55,70.56,70.51,70.52,13626.257278983589,63.9055,63.9146,63.8693,63.8783,13626.2573
2017-07-26 12:40:00,70.54,70.54,70.38,70.41,37084.436209634725,63.8964,63.8964,63.7515,63.7787,37084.4362
2017-07-26 12:45:00,70.41,70.46,70.38,70.42,12948.650079407093,63.7787,63.824,63.7515,63.7877,12948.6501
2017-07-26 12:50:00,70.46,70.46,70.33,70.33,20665.69613552144,63.824,63.824,63.7062,63.7062,20665.6961
2017-07-26 12:55:00,70.34,70.36,70.24,70.25,34764.42562202223,63.7153,63.7334,63.6247,63.6338,34764.4256
2017-07-26 13:00:00,70.25,70.26,70.15,70.2,65202.488088935934,63.6338,63.6428,63.5432,63.5885,65202.4881
2017-07-26 13:05:00,70.2,70.27,70.18,70.23,21536.52726310217,63.5885,63.6519,63.5703,63.6156,21536.5273
2017-07-26 13:10:00,70.23,70.24,70.16,70.22,21609.31709899417,63.6156,63.6247,63.5522,63.6066,21609.3171
2017-07-26 13:15:00,70.22,70.29,70.22,70.25,25892.00635256749,63.6066,63.67,63.6066,63.6338,25892.0064
2017-07-26 13:20:00,70.24,70.27,70.23,70.23,16991.794600317626,63.6247,63.6519,63.6156,63.6156,16991.7946
2017-07-26 13:25:00,70.23,70.25,70.16,70.17,21437.268395976706,63.6156,63.6338,63.5522,63.5613,21437.2684
2017-07-26 13:30:00,70.18,70.18,70.03,70.04,41398.88830068819,63.5703,63.5703,63.4345,63.4435,41398.8883
2017-07-26 13:35:00,70.04,70.05,69.98,70.01,56389.62413975648,63.4435,63.4526,63.3892,63.4164,56389.6241
2017-07-26 13:40:00,70.02,70.03,69.98,70.0,30362.62572789836,63.4254,63.4345,63.3892,63.4073,30362.6257
2017-07-26 13:45:00,70.02,70.07,69.96,70.02,39577.81895182636,63.4254,63.4707,63.3711,63.4254,39577.819
2017-07-26 13:50:00,70.03,70.04,69.98,70.0,31504.76442562202,63.4345,63.4435,63.3892,63.4073,31504.7644
2017-07-26 13:55:00,70.0,70.04,69.95,69.98,21590.78877713076,63.4073,63.4435,63.362,63.3892,21590.7888
2017-07-26 14:00:00,69.98,70.08,69.95,70.07,38751.9851773425,63.3892,63.4798,63.362,63.4707,38751.9852
2017-07-26 14:05:00,70.07,70.26,70.07,70.22,45840.39174166225,63.4707,63.6428,63.4707,63.6066,45840.3917
2017-07-26 14:10:00,70.21,70.24,70.12,70.13,33439.65060878771,63.5975,63.6247,63.516,63.5251,33439.6506
2017-07-26 14:15:00,70.11,70.2,70.11,70.13,17222.075172048702,63.5069,63.5885,63.5069,63.5251,17222.0752
2017-07-26 14:20:00,70.13,70.16,70.08,70.16,24555.32027527792,63.5251,63.5522,63.4798,63.5522,24555.3203
2017-07-26 14:25:00,70.14,70.17,70.11,70.14,29299.894123875063,63.5341,63.5613,63.5069,63.5341,29299.8941
2017-07-26 14:30:00,70.17,70.17,70.02,70.11,28344.36209634727,63.5613,63.5613,63.4254,63.5069,28344.3621
2017-07-26 14:35:00,70.11,70.12,70.04,70.06,13448.914769719426,63.5069,63.516,63.4435,63.4616,13448.9148
2017-07-26 14:40:00,70.07,70.08,70.01,70.04,12451.032292218104,63.4707,63.4798,63.4164,63.4435,12451.0323
2017-07-26 14:45:00,70.04,70.09,70.03,70.08,21454.47326627845,63.4435,63.4888,63.4345,63.4798,21454.4733
2017-07-26 14:50:00,70.08,70.09,70.04,70.07,19332.980412916884,63.4798,63.4888,63.4435,63.4707,19332.9804
2017-07-26 14:55:00,70.07,70.1,70.06,70.07,30775.542615140283,63.4707,63.4979,63.4616,63.4707,30775.5426
2017-07-26 15:00:00,70.06,70.08,70.0,70.0,21177.871889888826,63.4616,63.4798,63.4073,63.4073,21177.8719
2017-07-26 15:05:00,70.01,70.02,69.97,69.97,50653.78507146638,63.4164,63.4254,63.3801,63.3801,50653.7851
2017-07-26 15:10:00,69.97,69.99,69.92,69.96,52846.74430915828,63.3801,63.3982,63.3348,63.3711,52846.7443
2017-07-26 15:15:00,69.96,70.0,69.95,69.95,33037.32133403917,63.3711,63.4073,63.362,63.362,33037.3213
2017-07-26 15:20:00,69.96,70.12,69.95,70.09,26119.640021175223,63.3711,63.516,63.362,63.4888,26119.64
2017-07-26 15:25:00,70.08,70.09,69.96,70.01,34118.58125992588,63.4798,63.4888,63.3711,63.4164,34118.5813
2017-07-26 15:30:00,70.01,70.05,69.97,70.04,27257.808364213863,63.4164,63.4526,63.3801,63.4435,27257.8084
2017-07-26 15:35:00,70.04,70.05,69.98,70.01,67028.85124404446,63.4435,63.4526,63.3892,63.4164,67028.8512
2017-07-26 15:40:00,70.01,70.04,69.99,70.01,27804.39385918475,63.4164,63.4435,63.3982,63.4164,27804.3939
2017-07-26 15:45:00,70.01,70.02,69.94,70.0,47881.154049761775,63.4164,63.4254,63.353,63.4073,47881.154
2017-07-26 15:50:00,70.0,70.1,70.0,70.09,59740.60349391212,63.4073,63.4979,63.4073,63.4888,59740.6035
2017-07-26 15:55:00,70.1,70.25,70.08,70.24,119955.00264690311,63.4979,63.6338,63.4798,63.6247,119955.0026
2017-07-27 09:30:00,70.32,70.43,70.07,70.07,257415.2991000529,63.6972,63.7968,63.4707,63.4707,257415.2991
2017-07-27 09:35:00,70.11,70.13,69.95,70.06,100497.61778718898,63.5069,63.5251,63.362,63.4616,100497.6178
2017-07-27 09:40:00,70.09,70.37,70.0,70.29,69621.49285336156,63.4888,63.7425,63.4073,63.67,69621.4929
2017-07-27 09:45:00,70.28,70.52,70.27,70.29,170076.760190577,63.6609,63.8783,63.6519,63.67,170076.7602
2017-07-27 09:50:00,70.3,70.3,70.1,70.13,86570.93700370565,63.679,63.679,63.4979,63.5251,86570.937
2017-07-27 09:55:00,70.13,70.23,70.1,70.19,78438.32715722604,63.5251,63.6156,63.4979,63.5794,78438.3272
2017-07-27 10:00:00,70.17,70.43,70.13,70.42,40895.97670725251,63.5613,63.7968,63.5251,63.7877,40895.9767
2017-07-27 10:05:00,70.44,70.49,70.31,70.48,49068.29010058232,63.8059,63.8512,63.6881,63.8421,49068.2901
2017-07-27 10:10:00,70.5,70.5,70.31,70.38,67760.71995764955,63.8602,63.8602,63.6881,63.7515,67760.72
2017-07-27 10:15:00,70.4,70.73,70.38,70.73,88929.32768660666,63.7696,64.0685,63.7515,64.0685,88929.3277
2017-07-27 10:20:00,70.72,71.03,70.66,71.0,64550.026469031225,64.0595,64.3403,64.0051,64.3131,64550.0265
2017-07-27 10:25:00,71.01,71.22,70.81,71.22,85620.69878242456,64.3222,64.5124,64.141,64.5124,85620.6988
2017-07-27 10:30:00,71.22,71.22,70.81,70.88,107121.49285336156,64.5124,64.5124,64.141,64.2044,107121.4929
2017-07-27 10:35:00,70.86,70.88,70.72,70.79,45652.46161990471,64.1863,64.2044,64.0595,64.1229,45652.4616
2017-07-27 10:40:00,70.78,70.93,70.77,70.85,31809.15828480677,64.1138,64.2497,64.1048,64.1772,31809.1583
2017-07-27 10:45:00,70.83,71.03,70.83,70.96,43875.06617257808,64.1591,64.3403,64.1591,64.2769,43875.0662
2017-07-27 10:50:00,70.97,71.09,70.97,70.98,29777.66013763896,64.2859,64.3946,64.2859,64.295,29777.6601
2017-07-27 10:55:00,70.96,70.97,70.83,70.87,31212.28163049232,64.2769,64.2859,64.1591,64.1954,31212.2816
2017-07-27 11:00:00,70.85,70.9,70.77,70.77,22349.12652196929,64.1772,64.2225,64.1048,64.1048,22349.1265
2017-07-27 11:05:00,70.75,70.81,70.69,70.73,27631.02170460561,64.0867,64.141,64.0323,64.0685,27631.0217
2017-07-27 11:10:00,70.73,70.89,70.73,70.76,29048.438327157222,64.0685,64.2135,64.0685,64.0957,29048.4383
2017-07-27 11:15:00,70.73,70.8,70.64,70.73,38099.5235574378,64.0685,64.132,63.987,64.0685,38099.5236
2017-07-27 11:20:00,70.73,71.06,70.71,70.97,71424.03388035997,64.0685,64.3675,64.0504,64.2859,71424.0339
2017-07-27 11:25:00,70.98,71.1,70.97,71.0,47562.20222339862,64.295,64.4037,64.2859,64.3131,47562.2022
2017-07-27 11:30:00,70.99,70.99,70.81,70.86,16911.064055055584,64.3041,64.3041,64.141,64.1863,16911.0641
2017-07-27 11:35:00,70.86,70.89,70.8,70.86,53258.33774483853,64.1863,64.2135,64.132,64.1863,53258.3377
2017-07-27 11:40:00,70.85,70.93,70.85,70.9,18508.470089994706,64.1772,64.2497,64.1772,64.2225,18508.4701
2017-07-27 11:45:00,70.88,70.9,70.84,70.88,23834.03917416622,64.2044,64.2225,64.1682,64.2044,23834.0392
2017-07-27 11:50:00,70.89,70.94,70.84,70.86,38033.35097935415,64.2135,64.2588,64.1682,64.1863,38033.351
2017-07-27 11:55:00,70.87,70.88,70.83,70.87,33058.49655902594,64.1954,64.2044,64.1591,64.1954,33058.4966
2017-07-27 12:00:00,70.85,70.88,70.83,70.85,27736.89782953944,64.1772,64.2044,64.1591,64.1772,27736.8978
2017-07-27 12:05:00,70.85,70.88,70.84,70.85,9790.89465325569,64.1772,64.2044,64.1682,64.1772,9790.8947
2017-07-27 12:10:00,70.85,70.89,70.81,70.85,46889.88883006881,64.1772,64.2135,64.141,64.1772,46889.8888
2017-07-27 12:15:00,70.84,70.91,70.83,70.86,12469.560614081523,64.1682,64.2316,64.1591,64.1863,12469.5606
2017-07-27 12:20:00,70.85,70.92,70.85,70.89,14221.810481736367,64.1772,64.2407,64.1772,64.2135,14221.8105
2017-07-27 12:25:00,70.88,70.89,70.81,70.81,24197.988353626253,64.2044,64.2135,64.141,64.141,24197.9884
2017-07-27 12:30:00,70.83,70.84,70.61,70.65,46335.362625727896,64.1591,64.1682,63.9598,63.9961,46335.3626
2017-07-27 12:35:00,70.66,70.66,70.37,70.42,43054.52620434092,64.0051,64.0051,63.7425,63.7877,43054.5262
2017-07-27 12:40:00,70.43,70.63,70.43,70.6,67642.93276866066,63.7968,63.978,63.7968,63.9508,67642.9328
2017-07-27 12:45:00,70.63,70.63,70.49,70.5,73904.18210693488,63.978,63.978,63.8512,63.8602,73904.1821
2017-07-27 12:50:00,70.48,70.49,70.24,70.24,48212.01694017999,63.8421,63.8512,63.6247,63.6247,48212.0169
2017-07-27 12:55:00,70.23,70.24,69.52,69.61,87375.59555320274,63.6156,63.6247,62.9725,63.054,87375.5956
2017-07-27 13:00:00,69.65,69.67,69.38,69.46,59145.050291159336,63.0903,63.1084,62.8457,62.9182,59145.0503
2017-07-27 13:05:00,69.51,69.7,69.31,69.53,195939.6506087877,62.9634,63.1356,62.7823,62.9816,195939.6506
2017-07-27 13:10:00,69.52,70.0,69.52,69.86,68516.41079936473,62.9725,63.4073,62.9725,63.2805,68516.4108
2017-07-27 13:15:00,69.91,69.95,69.67,69.81,63616.99311805187,63.3258,63.362,63.1084,63.2352,63616.9931
2017-07-27 13:20:00,69.78,69.92,69.57,69.58,73558.76124933826,63.208,63.3348,63.0178,63.0269,73558.7612
2017-07-27 13:25:00,69.64,69.64,69.42,69.52,206123.6103758602,63.0812,63.0812,62.8819,62.9725,206123.6104
2017-07-27 13:30:00,69.52,69.67,69.52,69.56,111491.52991000528,62.9725,63.1084,62.9725,63.0087,111491.5299
2017-07-27 13:35:00,69.56,69.87,69.26,69.48,178759.92588671253,63.0087,63.2895,62.737,62.9363,178759.9259
2017-07-27 13:40:00,69.47,69.64,69.44,69.57,103157.7554261514,62.9272,63.0812,62.9,63.0178,103157.7554
2017-07-27 13:45:00,69.58,69.86,69.53,69.82,82173.1074642668,63.0269,63.2805,62.9816,63.2443,82173.1075
2017-07-27 13:50:00,69.74,69.83,69.52,69.58,80152.19692959236,63.1718,63.2533,62.9725,63.0269,80152.1969
2017-07-27 13:55:00,69.55,69.89,69.52,69.82,71960.03176283748,62.9997,63.3077,62.9725,63.2443,71960.0318
2017-07-27 14:00:00,69.82,69.97,69.82,69.82,82930.12175754366,63.2443,63.3801,63.2443,63.2443,82930.1218
2017-07-27 14:05:00,69.82,69.89,69.64,69.68,53447.59131815775,63.2443,63.3077,63.0812,63.1174,53447.5913
2017-07-27 14:10:00,69.67,69.7,69.37,69.4,63450.23822128109,63.1084,63.1356,62.8366,62.8638,63450.2382
2017-07-27 14:15:00,69.4,69.55,69.21,69.24,70308.36421386976,62.8638,62.9997,62.6917,62.7189,70308.3642
2017-07-27 14:20:00,69.24,69.33,69.15,69.16,68143.197458973,62.7189,62.8004,62.6374,62.6464,68143.1975
2017-07-27 14:25:00,69.16,69.24,69.03,69.16,41582.84806776072,62.6464,62.7189,62.5287,62.6464,41582.8481
2017-07-27 14:30:00,69.12,69.18,68.93,68.93,29228.427739544728,62.6102,62.6645,62.4381,62.4381,29228.4277
2017-07-27 14:35:00,68.93,69.39,68.93,69.29,34478.5600847009,62.4381,62.8548,62.4381,62.7642,34478.5601
2017-07-27 14:40:00,69.33,69.35,69.12,69.17,23749.33827421916,62.8004,62.8185,62.6102,62.6555,23749.3383
2017-07-27 14:45:00,69.15,69.3,69.06,69.07,18811.540497617785,62.6374,62.7732,62.5558,62.5649,18811.5405
2017-07-27 14:50:00,69.06,69.18,68.94,69.02,41750.92641609316,62.5558,62.6645,62.4471,62.5196,41750.9264
2017-07-27 14:55:00,69.06,69.16,69.0,69.08,49182.10693488618,62.5558,62.6464,62.5015,62.5739,49182.1069
2017-07-27 15:00:00,69.05,69.15,68.99,69.05,42043.40921122286,62.5468,62.6374,62.4924,62.5468,42043.4092
2017-07-27 15:05:00,69.05,69.18,68.95,68.96,56098.464796188455,62.5468,62.6645,62.4562,62.4652,56098.4648
2017-07-27 15:10:00,68.96,69.3,68.96,69.25,53974.32503970354,62.4652,62.7732,62.4652,62.7279,53974.325
2017-07-27 15:15:00,69.24,69.42,69.03,69.15,55558.49655902593,62.7189,62.8819,62.5287,62.6374,55558.4966
2017-07-27 15:20:00,69.16,69.34,69.12,69.27,45935.68025410269,62.6464,62.8095,62.6102,62.7461,45935.6803
2017-07-27 15:25:00,69.27,69.39,69.21,69.29,52756.749602964526,62.7461,62.8548,62.6917,62.7642,52756.7496
2017-07-27 15:30:00,69.29,69.32,69.13,69.17,75485.70672313392,62.7642,62.7913,62.6192,62.6555,75485.7067
2017-07-27 15:35:00,69.16,69.48,69.15,69.42,100453.94388565376,62.6464,62.9363,62.6374,62.8819,100453.9439
2017-07-27 15:40:00,69.42,69.44,69.23,69.26,95132.34515616728,62.8819,62.9,62.7098,62.737,95132.3452
2017-07-27 15:45:00,69.27,69.39,69.22,69.23,114868.97829539438,62.7461,62.8548,62.7008,62.7098,114868.9783
2017-07-27 15:50:00,69.25,69.39,69.21,69.39,153590.5240868184,62.7279,62.8548,62.6917,62.8548,153590.5241
2017-07-27 15:55:00,69.39,69.55,69.16,69.45,383290.1005823186,62.8548,62.9997,62.6464,62.9091,383290.1006
2017-07-28 09:30:00,66.49,66.49,64.34,64.38,753916.0931709899,60.2279,60.2279,58.2804,58.3166,753916.0932
2017-07-28 09:35:00,64.37,65.54,64.35,65.33,539952.3557437797,58.3075,59.3673,58.2894,59.1771,539952.3557
2017-07-28 09:40:00,65.31,66.12,65.31,66.02,455124.4044467972,59.159,59.8927,59.159,59.8021,455124.4044
2017-07-28 09:45:00,66.08,66.21,65.43,65.61,446248.0148226575,59.8565,59.9742,59.2677,59.4308,446248.0148
2017-07-28 09:50:00,65.64,65.67,64.79,64.86,358806.246691371,59.4579,59.4851,58.688,58.7514,358806.2467
2017-07-28 09:55:00,64.9,65.1,64.62,64.87,357566.1725780836,58.7876,58.9688,58.534,58.7605,357566.1726
2017-07-28 10:00:00,64.85,65.03,64.6,64.76,242601.9057702488,58.7423,58.9054,58.5159,58.6608,242601.9058
2017-07-28 10:05:00,64.69,64.94,64.6,64.75,195610.1111699312,58.5974,58.8239,58.5159,58.6518,195610.1112
2017-07-28 10:10:00,64.74,64.79,64.59,64.66,183225.2514557967,58.6427,58.688,58.5068,58.5702,183225.2515
2017-07-28 10:15:00,64.68,64.93,64.56,64.85,203595.81789306508,58.5883,58.8148,58.4796,58.7423,203595.8179
2017-07-28 10:20:00,64.85,65.21,64.76,64.89,151692.6945473795,58.7423,59.0684,58.6608,58.7786,151692.6945
2017-07-28 10:25:00,64.86,65.28,64.7,65.05,171928.26892535732,58.7514,59.1318,58.6065,58.9235,171928.2689
2017-07-28 10:30:00,65.03,65.13,64.87,64.87,106932.23928004234,58.9054,58.996,58.7605,58.7605,106932.2393
2017-07-28 10:35:00,64.87,64.93,64.63,64.85,85418.21069348861,58.7605,58.8148,58.5431,58.7423,85418.2107
2017-07-28 10:40:00,64.88,65.07,64.73,65.03,108398.62361037584,58.7695,58.9416,58.6336,58.9054,108398.6236
2017-07-28 10:45:00,65.01,65.05,64.64,64.82,128680.51879301216,58.8873,58.9235,58.5521,58.7152,128680.5188
2017-07-28 10:50:00,64.76,64.85,64.61,64.63,101623.87506617256,58.6608,58.7423,58.5249,58.5431,101623.8751
2017-07-28 10:55:00,64.62,64.94,64.49,64.74,161580.20116463734,58.534,58.8239,58.4162,58.6427,161580.2012
2017-07-28 11:00:00,64.79,64.96,64.68,64.79,71212.28163049232,58.688,58.842,58.5883,58.688,71212.2816
2017-07-28 11:05:00,64.77,65.16,64.76,65.15,110631.28639491792,58.6699,59.0231,58.6608,59.0141,110631.2864
2017-07-28 11:10:00,65.16,65.48,65.16,65.34,156956.06140815245,59.0231,59.313,59.0231,59.1862,156956.0614
2017-07-28 11:15:00,65.34,65.59,65.05,65.06,135048.96770778188,59.1862,59.4126,58.9235,58.9326,135048.9677
2017-07-28 11:20:00,65.04,65.22,64.99,65.2,107298.83536262572,58.9144,59.0775,58.8691,59.0594,107298.8354
2017-07-28 11:25:00,65.16,65.22,64.91,65.09,139620.16940179988,59.0231,59.0775,58.7967,58.9597,139620.1694
2017-07-28 11:30:00,65.1,65.17,64.95,65.0,101004.49973530968,58.9688,59.0322,58.8329,58.8782,101004.4997
2017-07-28 11:35:00,65.03,65.14,64.85,64.85,87341.18581259924,58.9054,59.005,58.7423,58.7423,87341.1858
2017-07-28 11:40:00,64.88,64.91,64.7,64.79,121413.44626786656,58.7695,58.7967,58.6065,58.688,121413.4463
2017-07-28 11:45:00,64.79,64.91,64.64,64.73,101544.4679724722,58.688,58.7967,58.5521,58.6336,101544.468
2017-07-28 11:50:00,64.74,64.76,64.54,64.6,162142.6680783483,58.6427,58.6608,58.4615,58.5159,162142.6681
2017-07-28 11:55:00,64.59,64.85,64.57,64.76,82499.99999999999,58.5068,58.7423,58.4887,58.6608,82500.0
2017-07-28 12:00:00,64.79,64.82,64.65,64.79,77039.43885653785,58.688,58.7152,58.5612,58.688,77039.4389
2017-07-28 12:05:00,64.79,64.87,64.46,64.51,122276.33668607728,58.688,58.7605,58.3891,58.4344,122276.3367
2017-07-28 12:10:00,64.54,64.55,63.93,63.97,310704.0762308099,58.4615,58.4706,57.909,57.9452,310704.0762
2017-07-28 12:15:00,63.98,64.1,63.81,63.82,126265.21969295922,57.9543,58.063,57.8003,57.8093,126265.2197
2017-07-28 12:20:00,63.82,63.92,63.7,63.79,132155.90259396503,57.8093,57.8999,57.7006,57.7822,132155.9026
2017-07-28 12:25:00,63.79,64.04,63.55,64.0,175275.27792482794,57.7822,58.0086,57.5648,57.9724,175275.2779
2017-07-28 12:30:00,64.01,64.17,63.88,63.98,124956.32609846478,57.9814,58.1264,57.8637,57.9543,124956.3261
2017-07-28 12:35:00,63.98,64.11,63.96,64.07,92200.89994706192,57.9543,58.072,57.9362,58.0358,92200.8999
2017-07-28 12:40:00,64.07,64.23,64.06,64.18,125022.49867654842,58.0358,58.1807,58.0267,58.1354,125022.4987
2017-07-28 12:45:00,64.18,64.32,64.1,64.3,97406.03493912122,58.1354,58.2623,58.063,58.2441,97406.0349
2017-07-28 12:50:00,64.31,64.34,64.15,64.23,135146.90312334566,58.2532,58.2804,58.1083,58.1807,135146.9031
2017-07-28 12:55:00,64.22,64.41,64.2,64.4,107682.63631551084,58.1717,58.3438,58.1536,58.3347,107682.6363
2017-07-28 13:00:00,64.38,64.39,63.92,63.96,123544.20328215986,58.3166,58.3257,57.8999,57.9362,123544.2033
2017-07-28 13:05:00,63.97,63.98,63.82,63.85,71916.35786130227,57.9452,57.9543,57.8093,57.8365,71916.3579
2017-07-28 13:10:00,63.85,63.99,63.76,63.97,74592.37691900476,57.8365,57.9633,57.755,57.9452,74592.3769
2017-07-28 13:15:00,63.95,64.0,63.86,63.96,47351.77342509264,57.9271,57.9724,57.8456,57.9362,47351.7734
2017-07-28 13:20:00,63.92,63.95,63.85,63.89,54093.43568025409,57.8999,57.9271,57.8365,57.8727,54093.4357
2017-07-28 13:25:00,63.88,63.96,63.83,63.89,52883.80095288512,57.8637,57.9362,57.8184,57.8727,52883.801
2017-07-28 13:30:00,63.89,64.14,63.88,64.14,59277.39544732662,57.8727,58.0992,57.8637,58.0992,59277.3954
2017-07-28 13:35:00,64.12,64.21,64.07,64.1,78149.81471678136,58.0811,58.1626,58.0358,58.063,78149.8147
2017-07-28 13:40:00,64.1,64.17,64.05,64.13,47837.48014822657,58.063,58.1264,58.0177,58.0901,47837.4801
2017-07-28 13:45:00,64.11,64.24,64.1,64.23,48357.59661196399,58.072,58.1898,58.063,58.1807,48357.5966
2017-07-28 13:50:00,64.21,64.4,64.2,64.38,102294.8650079407,58.1626,58.3347,58.1536,58.3166,102294.865
2017-07-28 13:55:00,64.38,64.65,64.35,64.56,132793.80624669135,58.3166,58.5612,58.2894,58.4796,132793.8062
2017-07-28 14:00:00,64.54,64.64,64.36,64.41,166560.34939121225,58.4615,58.5521,58.2985,58.3438,166560.3494
2017-07-28 14:05:00,64.41,64.45,64.23,64.23,57586.02435150873,58.3438,58.38,58.1807,58.1807,57586.0244
2017-07-28 14:10:00,64.24,64.45,64.23,64.38,111727.10428798303,58.1898,58.38,58.1807,58.3166,111727.1043
2017-07-28 14:15:00,64.41,64.42,64.35,64.38,137632.34515616726,58.3438,58.3528,58.2894,58.3166,137632.3452
2017-07-28 14:20:00,64.38,64.38,64.11,64.15,103526.99841185812,58.3166,58.3166,58.072,58.1083,103526.9984
2017-07-28 14:25:00,64.17,64.21,64.0,64.01,115340.1270513499,58.1264,58.1626,57.9724,57.9814,115340.1271
2017-07-28 14:30:00,64.02,64.06,63.96,63.98,56328.74536791952,57.9905,58.0267,57.9362,57.9543,56328.7454
2017-07-28 14:35:00,63.98,64.0,63.82,63.83,84213.86977236632,57.9543,57.9724,57.8093,57.8184,84213.8698
2017-07-28 14:40:00,63.86,63.95,63.84,63.91,80934.35680254102,57.8456,57.9271,57.8275,57.8909,80934.3568
2017-07-28 14:45:00,63.93,63.93,63.79,63.8,91451.8263631551,57.909,57.909,57.7822,57.7912,91451.8264
2017-07-28 14:50:00,63.8,63.86,63.73,63.82,71745.63260984646,57.7912,57.8456,57.7278,57.8093,71745.6326
2017-07-28 14:55:00,63.84,63.99,63.82,63.97,95125.7278983589,57.8275,57.9633,57.8093,57.9452,95125.7279
2017-07-28 15:00:00,63.97,64.01,63.91,63.98,92772.6310217046,57.9452,57.9814,57.8909,57.9543,92772.631
2017-07-28 15:05:00,63.98,64.08,63.83,64.06,106777.39544732662,57.9543,58.0449,57.8184,58.0267,106777.3954
2017-07-28 15:10:00,64.05,64.14,63.98,64.0,91389.62413975647,58.0177,58.0992,57.9543,57.9724,91389.6241
2017-07-28 15:15:00,63.98,64.0,63.84,63.88,82587.3478030704,57.9543,57.9724,57.8275,57.8637,82587.3478
2017-07-28 15:20:00,63.88,63.95,63.87,63.88,72938.0624669137,57.8637,57.9271,57.8546,57.8637,72938.0625
2017-07-28 15:25:00,63.87,63.89,63.79,63.89,70741.13287453678,57.8546,57.8727,57.7822,57.8727,70741.1329
2017-07-28 15:30:00,63.89,63.97,63.86,63.95,79299.89412387506,57.8727,57.9452,57.8456,57.9271,79299.8941
2017-07-28 15:35:00,63.96,64.05,63.95,64.05,111302.27633668606,57.9362,58.0177,57.9271,58.0177,111302.2763
2017-07-28 15:40:00,64.05,64.22,64.03,64.2,147122.8163049232,58.0177,58.1717,57.9996,58.1536,147122.8163
2017-07-28 15:45:00,64.21,64.29,64.14,64.22,211643.7268395977,58.1626,58.2351,58.0992,58.1717,211643.7268
2017-07-28 15:50:00,64.22,64.35,64.2,64.26,307472.2075172048,58.1717,58.2894,58.1536,58.2079,307472.2075
2017-07-28 15:55:00,64.26,64.29,64.15,64.2,473751.9851773424,58.2079,58.2351,58.1083,58.1536,473751.9852
2017-07-31 09:30:00,65.06,65.25,64.72,64.83,350745.1032292218,58.9326,59.1047,58.6246,58.7242,350745.1032
2017-07-31 09:35:00,64.85,65.11,64.61,64.85,123879.03652726307,58.7423,58.9778,58.5249,58.7423,123879.0365
2017-07-31 09:40:00,64.82,64.93,64.54,64.93,74906.03493912122,58.7152,58.8148,58.4615,58.8148,74906.0349
2017-07-31 09:45:00,64.93,65.3,64.79,65.19,126954.73795659078,58.8148,59.15,58.688,59.0503,126954.738
2017-07-31 09:50:00,65.2,65.53,65.17,65.37,185426.15140285864,59.0594,59.3583,59.0322,59.2134,185426.1514
2017-07-31 09:55:00,65.39,65.42,65.09,65.1,103096.87665431444,59.2315,59.2587,58.9597,58.9688,103096.8767
2017-07-31 10:00:00,65.1,65.13,64.92,65.03,139915.29910005291,58.9688,58.996,58.8057,58.9054,139915.2991
2017-07-31 10:05:00,65.01,65.03,64.82,64.91,77391.47697194281,58.8873,58.9054,58.7152,58.7967,77391.477
2017-07-31 10:10:00,64.9,64.9,64.61,64.61,82420.59290629961,58.7876,58.7876,58.5249,58.5249,82420.5929
2017-07-31 10:15:00,64.62,64.72,64.57,64.66,66369.77236633138,58.534,58.6246,58.4887,58.5702,66369.7724
2017-07-31 10:20:00,64.67,64.74,64.55,64.73,56757.54367390153,58.5793,58.6427,58.4706,58.6336,56757.5437
2017-07-31 10:25:00,64.72,64.97,64.71,64.84,82006.35256749603,58.6246,58.851,58.6155,58.7333,82006.3526
2017-07-31 10:30:00,64.87,65.07,64.85,64.94,91388.3006881948,58.7605,58.9416,58.7423,58.8239,91388.3007
2017-07-31 10:35:00,64.94,64.94,64.48,64.75,76388.3006881948,58.8239,58.8239,58.4072,58.6518,76388.3007
2017-07-31 10:40:00,64.77,64.94,64.77,64.83,42243.25039703547,58.6699,58.8239,58.6699,58.7242,42243.2504
2017-07-31 10:45:00,64.83,64.89,64.75,64.76,52362.361037586015,58.7242,58.7786,58.6518,58.6608,52362.361
2017-07-31 10:50:00,64.75,64.79,64.63,64.66,46425.357331921645,58.6518,58.688,58.5431,58.5702,46425.3573
2017-07-31 10:55:00,64.69,64.86,64.66,64.82,51261.24933827421,58.5974,58.7514,58.5702,58.7152,51261.2493
2017-07-31 11:00:00,64.84,65.15,64.84,65.07,119413.71095817893,58.7333,59.0141,58.7333,58.9416,119413.711
2017-07-31 11:05:00,65.06,65.17,65.06,65.14,70150.8734780307,58.9326,59.0322,58.9326,59.005,70150.8735
2017-07-31 11:10:00,65.14,65.17,64.97,65.15,65393.065113816825,59.005,59.0322,58.851,59.0141,65393.0651
2017-07-31 11:15:00,65.14,65.15,65.03,65.06,37735.57437797776,59.005,59.0141,58.9054,58.9326,37735.5744
2017-07-31 11:20:00,65.05,65.09,64.94,64.97,55301.746956061404,58.9235,58.9597,58.8239,58.851,55301.747
2017-07-31 11:25:00,64.97,65.16,64.97,65.09,64535.468501852825,58.851,59.0231,58.851,58.9597,64535.4685
2017-07-31 11:30:00,65.09,65.19,64.96,65.0,41888.56537850714,58.9597,59.0503,58.842,58.8782,41888.5654
2017-07-31 11:35:00,65.0,65.01,64.85,64.87,32198.25304393859,58.8782,58.8873,58.7423,58.7605,32198.253
2017-07-31 11:40:00,64.87,64.97,64.85,64.93,20747.750132345154,58.7605,58.851,58.7423,58.8148,20747.7501
2017-07-31 11:45:00,64.92,64.92,64.87,64.87,33803.599788247746,58.8057,58.8057,58.7605,58.7605,33803.5998
2017-07-31 11:50:00,64.86,64.86,64.7,64.79,49501.05876124933,58.7514,58.7514,58.6065,58.688,49501.0588
2017-07-31 11:55:00,64.79,64.82,64.72,64.75,54164.90206458443,58.688,58.7152,58.6246,58.6518,54164.9021
2017-07-31 12:00:00,64.73,64.75,64.38,64.42,168519.05770248806,58.6336,58.6518,58.3166,58.3528,168519.0577
2017-07-31 12:05:00,64.41,64.41,64.27,64.37,68926.68078348332,58.3438,58.3438,58.217,58.3075,68926.6808
2017-07-31 12:10:00,64.4,64.49,64.3,64.36,47498.67654843832,58.3347,58.4162,58.2441,58.2985,47498.6765
2017-07-31 12:15:00,64.35,64.5,64.32,64.43,58577.28957120168,58.2894,58.4253,58.2623,58.3619,58577.2896
2017-07-31 12:20:00,64.45,64.45,64.2,64.21,61915.0344097406,58.38,58.38,58.1536,58.1626,61915.0344
2017-07-31 12:25:00,64.22,64.32,64.18,64.29,62928.798305982,58.1717,58.2623,58.1354,58.2351,62928.7983
2017-07-31 12:30:00,64.29,64.32,64.23,64.27,37050.026469031225,58.2351,58.2623,58.1807,58.217,37050.0265
2017-07-31 12:35:00,64.28,64.28,64.2,64.23,33793.01217575436,58.226,58.226,58.1536,58.1807,33793.0122
2017-07-31 12:40:00,64.23,64.23,64.11,64.11,58980.9422975119,58.1807,58.1807,58.072,58.072,58980.9423
2017-07-31 12:45:00,64.13,64.33,64.1,64.26,46099.788247750126,58.0901,58.2713,58.063,58.2079,46099.7882
2017-07-31 12:50:00,64.26,64.31,64.25,64.27,42940.70937003705,58.2079,58.2532,58.1988,58.217,42940.7094
2017-07-31 12:55:00,64.28,64.32,64.23,64.29,26907.09370037056,58.226,58.2623,58.1807,58.2351,26907.0937
2017-07-31 13:00:00,64.29,64.34,64.24,64.32,39866.33139227104,58.2351,58.2804,58.1898,58.2623,39866.3314
2017-07-31 13:05:00,64.31,64.33,64.3,64.3,18704.34092112229,58.2532,58.2713,58.2441,58.2441,18704.3409
2017-07-31 13:10:00,64.32,64.32,64.14,64.14,41103.75860243515,58.2623,58.2623,58.0992,58.0992,41103.7586
2017-07-31 13:15:00,64.14,64.15,63.89,64.02,64671.78401270512,58.0992,58.1083,57.8727,57.9905,64671.784
2017-07-31 13:20:00,64.05,64.14,63.92,64.07,42198.25304393859,58.0177,58.0992,57.8999,58.0358,42198.253
2017-07-31 13:25:00,64.07,64.17,63.97,64.07,47755.426151402855,58.0358,58.1264,57.9452,58.0358,47755.4262
2017-07-31 13:30:00,64.08,64.12,63.86,63.9,58276.86606670195,58.0449,58.0811,57.8456,57.8818,58276.8661
2017-07-31 13:35:00,63.9,63.95,63.77,63.89,71952.09105346743,57.8818,57.9271,57.7641,57.8727,71952.0911
2017-07-31 13:40:00,63.89,64.06,63.89,64.02,23902.85865537321,57.8727,58.0267,57.8727,57.9905,23902.8587
2017-07-31 13:45:00,64.03,64.09,63.96,64.02,38345.68554790894,57.9996,58.0539,57.9362,57.9905,38345.6855
2017-07-31 13:50:00,64.02,64.22,64.01,64.18,51171.25463208046,57.9905,58.1717,57.9814,58.1354,51171.2546
2017-07-31 13:55:00,64.17,64.21,64.14,64.15,75693.48861831657,58.1264,58.1626,58.0992,58.1083,75693.4886
2017-07-31 14:00:00,64.15,64.15,64.05,64.12,33047.90894653255,58.1083,58.1083,58.0177,58.0811,33047.9089
2017-07-31 14:05:00,64.13,64.17,64.01,64.01,35007.94070937004,58.0901,58.1264,57.9814,57.9814,35007.9407
2017-07-31 14:10:00,64.04,64.23,64.04,64.23,36338.00952885124,58.0086,58.1807,58.0086,58.1807,36338.0095
2017-07-31 14:15:00,64.22,64.37,64.19,64.35,35214.399152991,58.1717,58.3075,58.1445,58.2894,35214.3992
2017-07-31 14:20:00,64.37,64.37,64.24,64.31,39621.49285336156,58.3075,58.3075,58.1898,58.2532,39621.4929
2017-07-31 14:25:00,64.31,64.31,64.22,64.26,26073.31921651668,58.2532,58.2532,58.1717,58.2079,26073.3192
2017-07-31 14:30:00,64.26,64.26,64.16,64.25,35493.64743250397,58.2079,58.2079,58.1173,58.1988,35493.6474
2017-07-31 14:35:00,64.25,64.26,64.17,64.25,31482.26574907358,58.1988,58.2079,58.1264,58.1988,31482.2657
2017-07-31 14:40:00,64.25,64.32,64.24,64.32,33253.04393859184,58.1988,58.2623,58.1898,58.2623,33253.0439
2017-07-31 14:45:00,64.31,64.32,64.26,64.32,24605.61143462149,58.2532,58.2623,58.2079,58.2623,24605.6114
2017-07-31 14:50:00,64.3,64.35,64.27,64.34,27771.30757014293,58.2441,58.2894,58.217,58.2804,27771.3076
2017-07-31 14:55:00,64.34,64.37,64.3,64.32,61659.608258337736,58.2804,58.3075,58.2441,58.2623,61659.6083
2017-07-31 15:00:00,64.32,64.34,64.28,64.31,43935.94494441503,58.2623,58.2804,58.226,58.2532,43935.9449
2017-07-31 15:05:00,64.31,64.31,64.2,64.23,41979.88353626257,58.2532,58.2532,58.1536,58.1807,41979.8835
2017-07-31 15:10:00,64.23,64.35,64.2,64.33,38656.69666490206,58.1807,58.2894,58.1536,58.2713,38656.6967
2017-07-31 15:15:00,64.33,64.44,64.33,64.43,41442.5622022234,58.2713,58.3709,58.2713,58.3619,41442.5622
2017-07-31 15:20:00,64.42,64.42,64.36,64.4,39307.8348332451,58.3528,58.3528,58.2985,58.3347,39307.8348
2017-07-31 15:25:00,64.4,64.43,64.38,64.41,45116.463737427206,58.3347,58.3619,58.3166,58.3438,45116.4637
2017-07-31 15:30:00,64.4,64.49,64.39,64.46,78194.81206987823,58.3347,58.4162,58.3257,58.3891,78194.8121
2017-07-31 15:35:00,64.46,64.47,64.38,64.41,60770.24880889359,58.3891,58.3981,58.3166,58.3438,60770.2488
2017-07-31 15:40:00,64.41,64.43,64.36,64.42,83796.98253043937,58.3438,58.3619,58.2985,58.3528,83796.9825
2017-07-31 15:45:00,64.43,64.47,64.37,64.38,91893.85918475382,58.3619,58.3981,58.3075,58.3166,91893.8592
2017-07-31 15:50:00,64.38,64.51,64.32,64.32,216911.06405505555,58.3166,58.4344,58.2623,58.2623,216911.0641
2017-07-31 15:55:00,64.32,64.38,64.26,64.3,283538.90947591315,58.2623,58.3166,58.2079,58.2441,283538.9095
2017-08-01 09:30:00,64.45,64.75,64.13,64.75,305239.54473266273,58.38,58.6518,58.0901,58.6518,305239.5447
2017-08-01 09:35:00,64.8,64.86,64.48,64.75,137721.01641079935,58.697,58.7514,58.4072,58.6518,137721.0164
2017-08-01 09:40:00,64.75,64.8,64.51,64.68,72325.30439385917,58.6518,58.697,58.4344,58.5883,72325.3044
2017-08-01 09:45:00,64.68,64.69,64.5,64.6,38505.82318687136,58.5883,58.5974,58.4253,58.5159,38505.8232
2017-08-01 09:50:00,64.56,64.79,64.52,64.69,68251.72048703016,58.4796,58.688,58.4434,58.5974,68251.7205
2017-08-01 09:55:00,64.69,64.94,64.69,64.88,63553.46744309158,58.5974,58.8239,58.5974,58.7695,63553.4674
2017-08-01 10:00:00,64.87,64.97,64.72,64.77,61652.99100052937,58.7605,58.851,58.6246,58.6699,61652.991
2017-08-01 10:05:00,64.81,64.91,64.74,64.82,58994.17681312863,58.7061,58.7967,58.6427,58.7152,58994.1768
2017-08-01 10:10:00,64.82,65.07,64.8,65.04,82529.11593435679,58.7152,58.9416,58.697,58.9144,82529.1159
2017-08-01 10:15:00,65.05,65.05,64.8,64.8,39284.012705134985,58.9235,58.9235,58.697,58.697,39284.0127
2017-08-01 10:20:00,64.8,64.83,64.71,64.79,70934.35680254102,58.697,58.7242,58.6155,58.688,70934.3568
2017-08-01 10:25:00,64.79,64.9,64.79,64.87,57703.81154049761,58.688,58.7876,58.688,58.7605,57703.8115
2017-08-01 10:30:00,64.87,65.06,64.87,64.94,54158.284806776064,58.7605,58.9326,58.7605,58.8239,54158.2848
2017-08-01 10:35:00,64.95,65.01,64.9,64.94,58024.08681842244,58.8329,58.8873,58.7876,58.8239,58024.0868
2017-08-01 10:40:00,64.96,65.0,64.93,64.97,35914.50502911593,58.842,58.8782,58.8148,58.851,35914.505
2017-08-01 10:45:00,64.97,65.12,64.94,65.11,55342.77395447326,58.851,58.9869,58.8239,58.9778,55342.774
2017-08-01 10:50:00,65.13,65.25,65.11,65.23,93435.68025410268,58.996,59.1047,58.9778,59.0865,93435.6803
2017-08-01 10:55:00,65.21,65.22,65.05,65.12,51703.28215987294,59.0684,59.0775,58.9235,58.9869,51703.2822
2017-08-01 11:00:00,65.09,65.13,64.97,65.08,51058.76124933827,58.9597,58.996,58.851,58.9507,51058.7612
2017-08-01 11:05:00,65.1,65.11,64.97,64.99,74556.64372683958,58.9688,58.9778,58.851,58.8691,74556.6437
2017-08-01 11:10:00,64.98,64.99,64.79,64.88,122460.2964531498,58.8601,58.8691,58.688,58.7695,122460.2965
2017-08-01 11:15:00,64.89,64.98,64.83,64.86,84688.98888300687,58.7786,58.8601,58.7242,58.7514,84688.9889
2017-08-01 11:20:00,64.86,64.99,64.85,64.87,49081.52461619904,58.7514,58.8691,58.7423,58.7605,49081.5246
2017-08-01 11:25:00,64.85,64.91,64.79,64.84,65015.881418740064,58.7423,58.7967,58.688,58.7333,65015.8814
2017-08-01 11:30:00,64.85,64.95,64.8,64.93,64782.953943885645,58.7423,58.8329,58.697,58.8148,64782.9539
2017-08-01 11:35:00,64.92,64.94,64.84,64.85,39878.242456326094,58.8057,58.8239,58.7333,58.7423,39878.2425
2017-08-01 11:40:00,64.86,64.87,64.79,64.81,60436.73901535203,58.7514,58.7605,58.688,58.7061,60436.739
2017-08-01 11:45:00,64.8,64.92,64.8,64.85,33382.742191635785,58.697,58.8057,58.697,58.7423,33382.7422
2017-08-01 11:50:00,64.83,64.87,64.78,64.82,38452.88512440444,58.7242,58.7605,58.6789,58.7152,38452.8851
2017-08-01 11:55:00,64.82,64.93,64.82,64.93,44677.07781895182,58.7152,58.8148,58.7152,58.8148,44677.0778
2017-08-01 12:00:00,64.92,64.93,64.82,64.9,40663.04923239809,58.8057,58.8148,58.7152,58.7876,40663.0492
2017-08-01 12:05:00,64.9,64.91,64.84,64.86,42556.90841715193,58.7876,58.7967,58.7333,58.7514,42556.9084
2017-08-01 12:10:00,64.85,64.94,64.83,64.94,46602.69984118581,58.7423,58.8239,58.7242,58.8239,46602.6998
2017-08-01 12:15:00,64.93,64.93,64.82,64.84,47372.9486500794,58.8148,58.8148,58.7152,58.7333,47372.9487
2017-08-01 12:20:00,64.83,64.84,64.7,64.7,42693.22392800423,58.7242,58.7333,58.6065,58.6065,42693.2239
2017-08-01 12:25:00,64.7,64.73,64.63,64.69,31445.20910534674,58.6065,58.6336,58.5431,58.5974,31445.2091
2017-08-01 12:30:00,64.71,64.83,64.7,64.82,27703.81154049761,58.6155,58.7242,58.6065,58.7152,27703.8115
2017-08-01 12:35:00,64.85,64.89,64.78,64.79,34273.425092641606,58.7423,58.7786,58.6789,58.688,34273.4251
2017-08-01 12:40:00,64.79,64.82,64.74,64.74,23757.2789835892,58.688,58.7152,58.6427,58.6427,23757.279
2017-08-01 12:45:00,64.73,64.82,64.69,64.8,18032.02752779248,58.6336,58.7152,58.5974,58.697,18032.0275
2017-08-01 12:50:00,64.81,64.9,64.8,64.85,22455.00264690312,58.7061,58.7876,58.697,58.7423,22455.0026
2017-08-01 12:55:00,64.85,64.87,64.83,64.87,22462.94335627316,58.7423,58.7605,58.7242,58.7605,22462.9434
2017-08-01 13:00:00,64.87,64.93,64.86,64.88,44074.90735839068,58.7605,58.8148,58.7514,58.7695,44074.9074
2017-08-01 13:05:00,64.88,64.93,64.84,64.92,34266.80783483324,58.7695,58.8148,58.7333,58.8057,34266.8078
2017-08-01 13:10:00,64.91,64.92,64.82,64.82,25198.517734250923,58.7967,58.8057,58.7152,58.7152,25198.5177
2017-08-01 13:15:00,64.83,64.85,64.69,64.74,25481.73636844891,58.7242,58.7423,58.5974,58.6427,25481.7364
2017-08-01 13:20:00,64.72,64.8,64.72,64.8,27358.390682901,58.6246,58.697,58.6246,58.697,27358.3907
2017-08-01 13:25:00,64.81,64.82,64.74,64.78,26569.613552143983,58.7061,58.7152,58.6427,58.6789,26569.6136
2017-08-01 13:30:00,64.77,64.81,64.66,64.66,22101.64107993647,58.6699,58.7061,58.5702,58.5702,22101.6411
2017-08-01 13:35:00,64.68,64.69,64.55,64.58,34956.32609846479,58.5883,58.5974,58.4706,58.4978,34956.3261
2017-08-01 13:40:00,64.58,64.62,64.51,64.6,33675.22498676548,58.4978,58.534,58.4344,58.5159,33675.225
2017-08-01 13:45:00,64.62,64.63,64.51,64.56,54004.764425622016,58.534,58.5431,58.4344,58.4796,54004.7644
2017-08-01 13:50:00,64.57,64.57,64.45,64.45,66817.0989941768,58.4887,58.4887,58.38,58.38,66817.099
2017-08-01 13:55:00,64.44,64.52,64.4,64.51,99661.19640021176,58.3709,58.4434,58.3347,58.4344,99661.1964
2017-08-01 14:00:00,64.52,64.53,64.43,64.45,58143.197458972994,58.4434,58.4525,58.3619,58.38,58143.1975
2017-08-01 14:05:00,64.46,64.47,64.32,64.37,51622.5516146109,58.3891,58.3981,58.2623,58.3075,51622.5516
2017-08-01 14:10:00,64.35,64.48,64.35,64.46,43378.77183695077,58.2894,58.4072,58.2894,58.3891,43378.7718
2017-08-01 14:15:00,64.46,64.47,64.38,64.38,50193.22392800423,58.3891,58.3981,58.3166,58.3166,50193.2239
2017-08-01 14:20:00,64.38,64.38,64.29,64.32,42286.924298570666,58.3166,58.3166,58.2351,58.2623,42286.9243
2017-08-01 14:25:00,64.33,64.44,64.3,64.41,28492.588671254627,58.2713,58.3709,58.2441,58.3438,28492.5887
2017-08-01 14:30:00,64.41,64.56,64.41,64.54,37985.70672313393,58.3438,58.4796,58.3438,58.4615,37985.7067
2017-08-01 14:35:00,64.54,64.6,64.54,64.57,25689.518263631548,58.4615,58.5159,58.4615,58.4887,25689.5183
2017-08-01 14:40:00,64.57,64.6,64.48,64.48,29367.390153520377,58.4887,58.5159,58.4072,58.4072,29367.3902
2017-08-01 14:45:00,64.48,64.48,64.4,64.45,33010.85230280571,58.4072,58.4072,58.3347,58.38,33010.8523
2017-08-01 14:50:00,64.45,64.46,64.41,64.45,17040.76230809952,58.38,58.3891,58.3438,58.38,17040.7623
2017-08-01 14:55:00,64.45,64.46,64.39,64.44,36428.004235045,58.38,58.3891,58.3257,58.3709,36428.0042
2017-08-01 15:00:00,64.45,64.48,64.41,64.45,43446.26786659608,58.38,58.4072,58.3438,58.38,43446.2679
2017-08-01 15:05:00,64.46,64.53,64.45,64.51,51732.39809422974,58.3891,58.4525,58.38,58.4344,51732.3981
2017-08-01 15:10:00,64.51,64.51,64.45,64.5,36266.5431445209,58.4344,58.4344,58.38,58.4253,36266.5431
2017-08-01 15:15:00,64.49,64.51,64.47,64.49,36717.84012705134,58.4162,58.4344,58.3981,58.4162,36717.8401
2017-08-01 15:20:00,64.5,64.51,64.48,64.51,52901.00582318687,58.4253,58.4344,58.4072,58.4344,52901.0058
2017-08-01 15:25:00,64.51,64.52,64.48,64.52,42198.25304393859,58.4344,58.4434,58.4072,58.4434,42198.253
2017-08-01 15:30:00,64.53,64.55,64.47,64.52,49477.23663313922,58.4525,58.4706,58.3981,58.4434,49477.2366
2017-08-01 15:35:00,64.52,64.61,64.51,64.6,58084.96559025939,58.4434,58.5249,58.4344,58.5159,58084.9656
2017-08-01 15:40:00,64.6,64.7,64.6,64.69,64670.46056114345,58.5159,58.6065,58.5159,58.5974,64670.4606
2017-08-01 15:45:00,64.69,64.7,64.64,64.67,94117.2578083642,58.5974,58.6065,58.5521,58.5793,94117.2578
2017-08-01 15:50:00,64.67,64.74,64.65,64.73,105944.9444150344,58.5793,58.6427,58.5612,58.6336,105944.9444
2017-08-01 15:55:00,64.73,64.8,64.69,64.74,200312.3345685548,58.6336,58.697,58.5974,58.6427,200312.3346
2017-08-02 09:30:00,65.35,65.4,64.69,64.82,206033.61566966647,59.1952,59.2405,58.5974,58.7152,206033.6157
2017-08-02 09:35:00,64.82,65.11,64.82,64.91,43198.78242456326,58.7152,58.9778,58.7152,58.7967,43198.7824
2017-08-02 09:40:00,64.89,64.9,64.54,64.55,49024.61619904711,58.7786,58.7876,58.4615,58.4706,49024.6162
2017-08-02 09:45:00,64.52,64.85,64.52,64.82,54899.41768131286,58.4434,58.7423,58.4434,58.7152,54899.4177
2017-08-02 09:50:00,64.81,64.84,64.64,64.76,34351.508734780306,58.7061,58.7333,58.5521,58.6608,34351.5087
2017-08-02 09:55:00,64.75,64.79,64.51,64.66,48982.26574907358,58.6518,58.688,58.4344,58.5702,48982.2657
2017-08-02 10:00:00,64.66,64.71,64.56,64.69,21543.144520910533,58.5702,58.6155,58.4796,58.5974,21543.1445
2017-08-02 10:05:00,64.69,64.9,64.65,64.9,37408.68184224457,58.5974,58.7876,58.5612,58.7876,37408.6818
2017-08-02 10:10:00,64.89,64.97,64.79,64.85,45714.66384330333,58.7786,58.851,58.688,58.7423,45714.6638
2017-08-02 10:15:00,64.82,64.84,64.59,64.62,59434.88618316569,58.7152,58.7333,58.5068,58.534,59434.8862
2017-08-02 10:20:00,64.61,64.64,64.38,64.38,53173.63684489147,58.5249,58.5521,58.3166,58.3166,53173.6368
2017-08-02 10:25:00,64.39,64.57,64.25,64.31,86017.7342509264,58.3257,58.4887,58.1988,58.2532,86017.7343
2017-08-02 10:30:00,64.35,64.5,64.17,64.46,99861.03758602434,58.2894,58.4253,58.1264,58.3891,99861.0376
2017-08-02 10:35:00,64.45,64.61,64.33,64.54,39798.83536262572,58.38,58.5249,58.2713,58.4615,39798.8354
2017-08-02 10:40:00,64.57,64.59,64.21,64.26,41877.97776601376,58.4887,58.5068,58.1626,58.2079,41877.9778
2017-08-02 10:45:00,64.23,64.4,64.15,64.24,68378.77183695076,58.1807,58.3347,58.1083,58.1898,68378.7718
2017-08-02 10:50:00,64.24,64.3,64.14,64.18,47294.8650079407,58.1898,58.2441,58.0992,58.1354,47294.865
2017-08-02 10:55:00,64.2,64.22,63.95,64.04,83736.10375860242,58.1536,58.1717,57.9271,58.0086,83736.1038
2017-08-02 11:00:00,64.05,64.17,63.95,64.04,38014.82265749073,58.0177,58.1264,57.9271,58.0086,38014.8227
2017-08-02 11:05:00,64.02,64.07,63.89,63.89,36442.5622022234,57.9905,58.0358,57.8727,57.8727,36442.5622
2017-08-02 11:10:00,63.92,64.06,63.86,63.99,40231.60402329274,57.8999,58.0267,57.8456,57.9633,40231.604
2017-08-02 11:15:00,63.98,64.2,63.97,64.19,50255.426151402855,57.9543,58.1536,57.9452,58.1445,50255.4262
2017-08-02 11:20:00,64.19,64.26,64.11,64.11,41312.86394917945,58.1445,58.2079,58.072,58.072,41312.8639
2017-08-02 11:25:00,64.14,64.15,64.07,64.14,45985.97141344626,58.0992,58.1083,58.0358,58.0992,45985.9714
2017-08-02 11:30:00,64.14,64.18,64.07,64.1,30874.801482265742,58.0992,58.1354,58.0358,58.063,30874.8015
2017-08-02 11:35:00,64.11,64.15,64.07,64.11,26212.28163049232,58.072,58.1083,58.0358,58.072,26212.2816
2017-08-02 11:40:00,64.12,64.21,64.07,64.08,53399.94706193753,58.0811,58.1626,58.0358,58.0449,53399.9471
2017-08-02 11:45:00,64.09,64.15,64.04,64.04,25598.20010587612,58.0539,58.1083,58.0086,58.0086,25598.2001
2017-08-02 11:50:00,64.06,64.09,63.96,64.07,41823.71625198517,58.0267,58.0539,57.9362,58.0358,41823.7163
2017-08-02 11:55:00,64.08,64.12,63.99,63.99,22151.93223928004,58.0449,58.0811,57.9633,57.9633,22151.9322
2017-08-02 12:00:00,63.99,64.0,63.73,63.75,62981.73636844891,57.9633,57.9724,57.7278,57.7459,62981.7364
2017-08-02 12:05:00,63.74,63.8,63.66,63.68,63995.5002646903,57.7369,57.7912,57.6644,57.6825,63995.5003
2017-08-02 12:10:00,63.7,63.79,63.7,63.73,51376.38962413975,57.7006,57.7822,57.7006,57.7278,51376.3896
2017-08-02 12:15:00,63.73,63.77,63.7,63.76,26885.9184753838,57.7278,57.7641,57.7006,57.755,26885.9185
2017-08-02 12:20:00,63.77,63.8,63.7,63.71,34188.72419269454,57.7641,57.7912,57.7006,57.7097,34188.7242
2017-08-02 12:25:00,63.73,63.77,63.62,63.7,37202.2233986236,57.7278,57.7641,57.6282,57.7006,37202.2234
2017-08-02 12:30:00,63.7,63.73,63.61,63.61,39591.05346744309,57.7006,57.7278,57.6191,57.6191,39591.0535
2017-08-02 12:35:00,63.62,63.77,63.61,63.76,26982.530439385915,57.6282,57.7641,57.6191,57.755,26982.5304
2017-08-02 12:40:00,63.76,63.79,63.75,63.77,20255.42615140285,57.755,57.7822,57.7459,57.7641,20255.4262
2017-08-02 12:45:00,63.75,63.78,63.72,63.73,17965.85494970884,57.7459,57.7731,57.7188,57.7278,17965.8549
2017-08-02 12:50:00,63.75,63.75,63.67,63.73,27897.03546850185,57.7459,57.7459,57.6735,57.7278,27897.0355
2017-08-02 12:55:00,63.73,63.77,63.72,63.76,41360.50820539968,57.7278,57.7641,57.7188,57.755,41360.5082
2017-08-02 13:00:00,63.76,63.77,63.68,63.74,24458.708311275805,57.755,57.7641,57.6825,57.7369,24458.7083
2017-08-02 13:05:00,63.73,63.75,63.69,63.72,18497.88247750132,57.7278,57.7459,57.6916,57.7188,18497.8825
2017-08-02 13:10:00,63.72,63.82,63.7,63.8,24871.62519851773,57.7188,57.8093,57.7006,57.7912,24871.6252
2017-08-02 13:15:00,63.8,63.8,63.62,63.63,30992.588671254627,57.7912,57.7912,57.6282,57.6372,30992.5887
2017-08-02 13:20:00,63.64,63.66,63.51,63.6,64985.44203282159,57.6463,57.6644,57.5285,57.6101,64985.442
2017-08-02 13:25:00,63.61,63.72,63.52,63.7,34047.11487559555,57.6191,57.7188,57.5376,57.7006,34047.1149
2017-08-02 13:30:00,63.7,63.72,63.65,63.7,73598.46479618845,57.7006,57.7188,57.6554,57.7006,73598.4648
2017-08-02 13:35:00,63.7,63.73,63.67,63.71,104028.58655373212,57.7006,57.7278,57.6735,57.7097,104028.5866
2017-08-02 13:40:00,63.7,63.97,63.7,63.96,53500.52938062466,57.7006,57.9452,57.7006,57.9362,53500.5294
2017-08-02 13:45:00,63.97,64.05,63.93,63.96,34299.89412387506,57.9452,58.0177,57.909,57.9362,34299.8941
2017-08-02 13:50:00,63.97,64.03,63.95,64.02,39601.64107993647,57.9452,57.9996,57.9271,57.9905,39601.6411
2017-08-02 13:55:00,64.03,64.09,64.01,64.06,31516.67548967708,57.9996,58.0539,57.9814,58.0267,31516.6755
2017-08-02 14:00:00,64.07,64.09,64.04,64.07,19997.35309687665,58.0358,58.0539,58.0086,58.0358,19997.3531
2017-08-02 14:05:00,64.07,64.09,63.94,63.97,25463.20804658549,58.0358,58.0539,57.918,57.9452,25463.208
2017-08-02 14:10:00,63.94,64.01,63.92,63.99,22713.075701429323,57.918,57.9814,57.8999,57.9633,22713.0757
2017-08-02 14:15:00,63.99,64.05,63.99,64.01,15664.372683959766,57.9633,58.0177,57.9633,57.9814,15664.3727
2017-08-02 14:20:00,64.01,64.03,63.93,63.95,26291.68872419269,57.9814,57.9996,57.909,57.9271,26291.6887
2017-08-02 14:25:00,63.95,63.96,63.87,63.93,52263.10217046055,57.9271,57.9362,57.8546,57.909,52263.1022
2017-08-02 14:30:00,63.93,64.07,63.92,64.01,27570.142932768656,57.909,58.0358,57.8999,57.9814,27570.1429
2017-08-02 14:35:00,64.0,64.01,63.96,63.99,16660.931709899414,57.9724,57.9814,57.9362,57.9633,16660.9317
2017-08-02 14:40:00,64.0,64.04,63.97,63.98,21255.955532027525,57.9724,58.0086,57.9452,57.9543,21255.9555
2017-08-02 14:45:00,64.0,64.01,63.92,64.0,23892.271042879827,57.9724,57.9814,57.8999,57.9724,23892.271
2017-08-02 14:50:00,64.0,64.01,63.85,63.86,36920.32821598729,57.9724,57.9814,57.8365,57.8456,36920.3282
2017-08-02 14:55:00,63.86,63.96,63.86,63.96,23237.16251985177,57.8456,57.9362,57.8456,57.9362,23237.1625
2017-08-02 15:00:00,63.95,64.03,63.94,64.0,26731.074642668074,57.9271,57.9996,57.918,57.9724,26731.0746
2017-08-02 15:05:00,63.99,64.01,63.92,63.95,23270.24880889359,57.9633,57.9814,57.8999,57.9271,23270.2488
2017-08-02 15:10:00,63.96,63.99,63.93,63.95,30359.978824775008,57.9362,57.9633,57.909,57.9271,30359.9788
2017-08-02 15:15:00,63.95,63.96,63.86,63.87,38804.92323980942,57.9271,57.9362,57.8456,57.8546,38804.9232
2017-08-02 15:20:00,63.86,63.89,63.83,63.88,32616.46373742721,57.8456,57.8727,57.8184,57.8637,32616.4637
2017-08-02 15:25:00,63.89,63.89,63.82,63.85,32294.865007940705,57.8727,57.8727,57.8093,57.8365,32294.865
2017-08-02 15:30:00,63.85,63.88,63.83,63.83,45521.439915299095,57.8365,57.8637,57.8184,57.8184,45521.4399
2017-08-02 15:35:00,63.83,63.83,63.75,63.83,53871.09581789306,57.8184,57.8184,57.7459,57.8184,53871.0958
2017-08-02 15:40:00,63.83,63.86,63.81,63.84,70153.52038115404,57.8184,57.8456,57.8003,57.8275,70153.5204
2017-08-02 15:45:00,63.84,63.89,63.83,63.88,76196.40021175225,57.8275,57.8727,57.8184,57.8637,76196.4002
2017-08-02 15:50:00,63.88,63.89,63.71,63.72,166308.8935944944,57.8637,57.8727,57.7097,57.7188,166308.8936
2017-08-02 15:55:00,63.72,63.78,63.71,63.75,236357.86130227632,57.7188,57.7731,57.7097,57.7459,236357.8613
2017-08-03 09:30:00,63.85,64.14,63.63,63.77,166892.53573319214,57.8365,58.0992,57.6372,57.7641,166892.5357
2017-08-03 09:35:00,63.77,63.96,63.65,63.92,70476.44256220221,57.7641,57.9362,57.6554,57.8999,70476.4426
2017-08-03 09:40:00,63.9,64.23,63.78,64.01,112079.14240338802,57.8818,58.1807,57.7731,57.9814,112079.1424
2017-08-03 09:45:00,64.02,64.06,63.89,63.9,72116.19904711486,57.9905,58.0267,57.8727,57.8818,72116.199
2017-08-03 09:50:00,63.89,63.92,63.75,63.76,61009.79354155637,57.8727,57.8999,57.7459,57.755,61009.7935
2017-08-03 09:55:00,63.76,63.81,63.7,63.8,108054.5262043409,57.755,57.8003,57.7006,57.7912,108054.5262
2017-08-03 10:00:00,63.8,63.94,63.61,63.62,97133.4039174166,57.7912,57.918,57.6191,57.6282,97133.4039
2017-08-03 10:05:00,63.61,63.61,63.33,63.49,224502.38221281092,57.6191,57.6191,57.3655,57.5104,224502.3822
2017-08-03 10:10:00,63.49,63.67,63.44,63.48,125543.93859184752,57.5104,57.6735,57.4651,57.5014,125543.9386
2017-08-03 10:15:00,63.49,63.81,63.47,63.78,118385.38909475911,57.5104,57.8003,57.4923,57.7731,118385.3891
2017-08-03 10:20:00,63.79,63.82,63.7,63.73,96664.90206458444,57.7822,57.8093,57.7006,57.7278,96664.9021
2017-08-03 10:25:00,63.74,63.83,63.72,63.83,111581.52461619904,57.7369,57.8184,57.7188,57.8184,111581.5246
2017-08-03 10:30:00,63.83,63.99,63.83,63.87,70287.188988883,57.8184,57.9633,57.8184,57.8546,70287.189
2017-08-03 10:35:00,63.86,63.93,63.82,63.82,63325.83377448384,57.8456,57.909,57.8093,57.8093,63325.8338
2017-08-03 10:40:00,63.83,63.92,63.8,63.9,76606.67019587081,57.8184,57.8999,57.7912,57.8818,76606.6702
2017-08-03 10:45:00,63.9,63.92,63.83,63.86,57346.47961884594,57.8818,57.8999,57.8184,57.8456,57346.4796
2017-08-03 10:50:00,63.87,63.91,63.84,63.89,31817.09899417681,57.8546,57.8909,57.8275,57.8727,31817.099
2017-08-03 10:55:00,63.91,63.91,63.87,63.88,31379.0365272631,57.8909,57.8909,57.8546,57.8637,31379.0365
2017-08-03 11:00:00,63.87,63.87,63.72,63.73,33884.33033350979,57.8546,57.8546,57.7188,57.7278,33884.3303
2017-08-03 11:05:00,63.73,63.81,63.67,63.81,33640.81524616198,57.7278,57.8003,57.6735,57.8003,33640.8152
2017-08-03 11:10:00,63.81,63.81,63.62,63.66,32016.940179989408,57.8003,57.8003,57.6282,57.6644,32016.9402
2017-08-03 11:15:00,63.66,63.7,63.49,63.49,48820.80465854949,57.6644,57.7006,57.5104,57.5104,48820.8047
2017-08-03 11:20:00,63.49,63.69,63.49,63.62,52559.55532027527,57.5104,57.6916,57.5104,57.6282,52559.5553
2017-08-03 11:25:00,63.6,63.63,63.54,63.55,35007.94070937004,57.6101,57.6372,57.5557,57.5648,35007.9407
2017-08-03 11:30:00,63.56,63.66,63.48,63.62,23869.77236633139,57.5738,57.6644,57.5014,57.6282,23869.7724
2017-08-03 11:35:00,63.63,63.78,63.62,63.74,29051.08523028057,57.6372,57.7731,57.6282,57.7369,29051.0852
2017-08-03 11:40:00,63.74,63.8,63.72,63.75,52055.32027527792,57.7369,57.7912,57.7188,57.7459,52055.3203
2017-08-03 11:45:00,63.77,63.81,63.75,63.8,22428.533615669665,57.7641,57.8003,57.7459,57.7912,22428.5336
2017-08-03 11:50:00,63.79,63.81,63.57,63.57,35937.00370566437,57.7822,57.8003,57.5829,57.5829,35937.0037
2017-08-03 11:55:00,63.55,63.62,63.5,63.61,74180.7834833245,57.5648,57.6282,57.5195,57.6191,74180.7835
2017-08-03 12:00:00,63.6,63.77,63.6,63.67,47988.35362625728,57.6101,57.7641,57.6101,57.6735,47988.3536
2017-08-03 12:05:00,63.68,63.68,63.55,63.56,48307.30545262043,57.6825,57.6825,57.5648,57.5738,48307.3055
2017-08-03 12:10:00,63.56,63.61,63.52,63.6,19812.06987824245,57.5738,57.6191,57.5376,57.6101,19812.0699
2017-08-03 12:15:00,63.61,63.64,63.59,63.59,50390.41821069348,57.6191,57.6463,57.601,57.601,50390.4182
2017-08-03 12:20:00,63.6,63.69,63.57,63.69,29192.69454737956,57.6101,57.6916,57.5829,57.6916,29192.6945
2017-08-03 12:25:00,63.69,63.77,63.69,63.76,40905.24086818422,57.6916,57.7641,57.6916,57.755,40905.2409
2017-08-03 12:30:00,63.77,63.77,63.7,63.74,31383.00688194812,57.7641,57.7641,57.7006,57.7369,31383.0069
2017-08-03 12:35:00,63.74,63.77,63.68,63.74,28564.05505558496,57.7369,57.7641,57.6825,57.7369,28564.0551
2017-08-03 12:40:00,63.75,63.8,63.74,63.79,34127.84542085759,57.7459,57.7912,57.7369,57.7822,34127.8454
2017-08-03 12:45:00,63.8,63.86,63.8,63.86,66118.31656961354,57.7912,57.8456,57.7912,57.8456,66118.3166
2017-08-03 12:50:00,63.86,63.9,63.85,63.88,23291.42403388036,57.8456,57.8818,57.8365,57.8637,23291.424
2017-08-03 12:55:00,63.88,63.91,63.83,63.89,27292.21810481736,57.8637,57.8909,57.8184,57.8727,27292.2181
2017-08-03 13:00:00,63.89,63.91,63.83,63.86,21770.77818951826,57.8727,57.8909,57.8184,57.8456,21770.7782
2017-08-03 13:05:00,63.86,63.86,63.77,63.8,25136.3155108523,57.8456,57.8456,57.7641,57.7912,25136.3155
2017-08-03 13:10:00,63.8,63.8,63.7,63.7,16962.678665960822,57.7912,57.7912,57.7006,57.7006,16962.6787
2017-08-03 13:15:00,63.7,63.84,63.69,63.84,19029.910005293805,57.7006,57.8275,57.6916,57.8275,19029.91
2017-08-03 13:20:00,63.84,63.85,63.8,63.85,16699.31180518793,57.8275,57.8365,57.7912,57.8365,16699.3118
2017-08-03 13:25:00,63.85,63.85,63.71,63.73,18822.128110111167,57.8365,57.8365,57.7097,57.7278,18822.1281
2017-08-03 13:30:00,63.77,63.77,63.66,63.71,24399.152991000527,57.7641,57.7641,57.6644,57.7097,24399.153
2017-08-03 13:35:00,63.71,63.8,63.7,63.77,19723.398623610374,57.7097,57.7912,57.7006,57.7641,19723.3986
2017-08-03 13:40:00,63.77,63.85,63.77,63.82,18889.62413975648,57.7641,57.8365,57.7641,57.8093,18889.6241
2017-08-03 13:45:00,63.83,63.86,63.8,63.81,13385.38909475913,57.8184,57.8456,57.7912,57.8003,13385.3891
2017-08-03 13:50:00,63.8,63.89,63.8,63.87,24854.420328215983,57.7912,57.8727,57.7912,57.8546,24854.4203
2017-08-03 13:55:00,63.87,63.88,63.82,63.86,23157.7554261514,57.8546,57.8637,57.8093,57.8456,23157.7554
2017-08-03 14:00:00,63.86,63.86,63.81,63.83,15704.076230809953,57.8456,57.8456,57.8003,57.8184,15704.0762
2017-08-03 14:05:00,63.85,63.9,63.85,63.9,21989.14769719428,57.8365,57.8818,57.8365,57.8818,21989.1477
2017-08-03 14:10:00,63.9,63.91,63.78,63.78,18951.826363155105,57.8818,57.8909,57.7731,57.7731,18951.8264
2017-08-03 14:15:00,63.77,63.8,63.72,63.76,16081.25992588671,57.7641,57.7912,57.7188,57.755,16081.2599
2017-08-03 14:20:00,63.76,63.8,63.73,63.77,22137.37427210164,57.755,57.7912,57.7278,57.7641,22137.3743
2017-08-03 14:25:00,63.77,63.82,63.73,63.81,13079.671784012704,57.7641,57.8093,57.7278,57.8003,13079.6718
2017-08-03 14:30:00,63.8,63.87,63.8,63.86,33849.920592906295,57.7912,57.8546,57.7912,57.8456,33849.9206
2017-08-03 14:35:00,63.88,63.89,63.85,63.88,35648.49126521969,57.8637,57.8727,57.8365,57.8637,35648.4913
2017-08-03 14:40:00,63.89,63.95,63.86,63.95,27309.42297511911,57.8727,57.9271,57.8456,57.9271,27309.423
2017-08-03 14:45:00,63.95,64.0,63.91,63.92,41375.06617257808,57.9271,57.9724,57.8909,57.8999,41375.0662
2017-08-03 14:50:00,63.92,63.92,63.83,63.85,26536.527263102165,57.8999,57.8999,57.8184,57.8365,26536.5273
2017-08-03 14:55:00,63.85,63.87,63.84,63.86,15730.545262043408,57.8365,57.8546,57.8275,57.8456,15730.5453
2017-08-03 15:00:00,63.85,63.89,63.83,63.86,20127.05134992059,57.8365,57.8727,57.8184,57.8456,20127.0513
2017-08-03 15:05:00,63.87,63.88,63.82,63.84,15407.623080995234,57.8546,57.8637,57.8093,57.8275,15407.6231
2017-08-03 15:10:00,63.85,63.94,63.84,63.94,19032.55690841715,57.8365,57.918,57.8275,57.918,19032.5569
2017-08-03 15:15:00,63.94,64.04,63.93,64.04,19287.98305982001,57.918,58.0086,57.909,58.0086,19287.9831
2017-08-03 15:20:00,64.04,64.08,64.01,64.03,19826.62784542085,58.0086,58.0449,57.9814,57.9996,19826.6278
2017-08-03 15:25:00,64.02,64.08,64.02,64.05,23370.83112758073,57.9905,58.0449,57.9905,58.0177,23370.8311
2017-08-03 15:30:00,64.05,64.06,63.73,63.83,70518.79301217574,58.0177,58.0267,57.7278,57.8184,70518.793
2017-08-03 15:35:00,63.82,63.86,63.75,63.86,44270.778189518256,57.8093,57.8456,57.7459,57.8456,44270.7782
2017-08-03 15:40:00,63.86,63.86,63.77,63.85,32717.04605611434,57.8456,57.8456,57.7641,57.8365,32717.0461
2017-08-03 15:45:00,63.85,63.95,63.85,63.92,49029.9100052938,57.8365,57.9271,57.8365,57.8999,49029.91
2017-08-03 15:50:00,63.93,64.04,63.88,63.95,105231.60402329272,57.909,58.0086,57.8637,57.9271,105231.604
2017-08-03 15:55:00,63.95,63.95,63.83,63.84,211862.09634727365,57.9271,57.9271,57.8184,57.8275,211862.0963
2017-08-04 09:30:00,64.07,64.07,63.67,63.69,118108.7877183695,58.0358,58.0358,57.6735,57.6916,118108.7877
2017-08-04 09:35:00,63.69,64.0,63.61,63.94,159698.25304393857,57.6916,57.9724,57.6191,57.918,159698.253
2017-08-04 09:40:00,63.97,64.07,63.87,63.95,36682.10693488618,57.9452,58.0358,57.8546,57.9271,36682.1069
2017-08-04 09:45:00,63.95,64.09,63.95,64.08,24332.980412916884,57.9271,58.0539,57.9271,58.0449,24332.9804
2017-08-04 09:50:00,64.08,64.08,63.92,63.98,71013.76389624139,58.0449,58.0449,57.8999,57.9543,71013.7639
2017-08-04 09:55:00,64.01,64.01,63.7,63.74,25713.34039174165,57.9814,57.9814,57.7006,57.7369,25713.3404
2017-08-04 10:00:00,63.73,63.83,63.57,63.57,34348.861831656955,57.7278,57.8184,57.5829,57.5829,34348.8618
2017-08-04 10:05:00,63.61,63.68,63.49,63.52,47485.44203282159,57.6191,57.6825,57.5104,57.5376,47485.442
2017-08-04 10:10:00,63.52,63.7,63.52,63.65,60115.14028586553,57.5376,57.7006,57.5376,57.6554,60115.1403
2017-08-04 10:15:00,63.66,63.9,63.62,63.86,63728.16304923239,57.6644,57.8818,57.6282,57.8456,63728.163
2017-08-04 10:20:00,63.86,64.03,63.85,64.01,94195.34145050288,57.8456,57.9996,57.8365,57.9814,94195.3415
2017-08-04 10:25:00,64.02,64.04,63.92,63.92,43791.68872419269,57.9905,58.0086,57.8999,57.8999,43791.6887
2017-08-04 10:30:00,63.94,63.99,63.89,63.99,10872.1545791424,57.918,57.9633,57.8727,57.9633,10872.1546
2017-08-04 10:35:00,63.98,63.99,63.93,63.98,24403.123345685544,57.9543,57.9633,57.909,57.9543,24403.1233
2017-08-04 10:40:00,63.96,64.01,63.95,63.98,51425.357331921645,57.9362,57.9814,57.9271,57.9543,51425.3573
2017-08-04 10:45:00,63.98,64.01,63.96,63.99,38086.289041821066,57.9543,57.9814,57.9362,57.9633,38086.289
2017-08-04 10:50:00,63.98,64.0,63.8,63.83,23955.796717840123,57.9543,57.9724,57.7912,57.8184,23955.7967
2017-08-04 10:55:00,63.83,63.86,63.72,63.8,28796.98253043938,57.8184,57.8456,57.7188,57.7912,28796.9825
2017-08-04 11:00:00,63.82,63.94,63.8,63.9,35484.38327157225,57.8093,57.918,57.7912,57.8818,35484.3833
2017-08-04 11:05:00,63.9,64.05,63.89,63.92,51261.24933827421,57.8818,58.0177,57.8727,57.8999,51261.2493
2017-08-04 11:10:00,63.96,64.01,63.94,63.96,20439.385918475386,57.9362,57.9814,57.918,57.9362,20439.3859
2017-08-04 11:15:00,63.96,64.0,63.9,63.98,38365.53732133404,57.9362,57.9724,57.8818,57.9543,38365.5373
2017-08-04 11:20:00,63.99,64.0,63.9,63.95,17072.525145579668,57.9633,57.9724,57.8818,57.9271,17072.5251
2017-08-04 11:25:00,63.93,63.94,63.88,63.89,12927.474854420328,57.909,57.918,57.8637,57.8727,12927.4749
2017-08-04 11:30:00,63.9,63.97,63.87,63.92,21083.90682901005,57.8818,57.9452,57.8546,57.8999,21083.9068
2017-08-04 11:35:00,63.89,63.91,63.86,63.87,12975.11911064055,57.8727,57.8909,57.8456,57.8546,12975.1191
2017-08-04 11:40:00,63.89,63.94,63.88,63.94,28178.93065113817,57.8727,57.918,57.8637,57.918,28178.9307
2017-08-04 11:45:00,63.95,64.0,63.91,63.99,21562.996294335622,57.9271,57.9724,57.8909,57.9633,21562.9963
2017-08-04 11:50:00,64.0,64.0,63.91,63.91,23143.197458973,57.9724,57.9724,57.8909,57.8909,23143.1975
2017-08-04 11:55:00,63.9,63.91,63.85,63.89,25809.95235574377,57.8818,57.8909,57.8365,57.8727,25809.9524
2017-08-04 12:00:00,63.92,63.93,63.86,63.92,9719.428268925356,57.8999,57.909,57.8456,57.8999,9719.4283
2017-08-04 12:05:00,63.94,63.97,63.92,63.95,24139.75648491265,57.918,57.9452,57.8999,57.9271,24139.7565
2017-08-04 12:10:00,63.94,63.98,63.87,63.88,15083.377448385389,57.918,57.9543,57.8546,57.8637,15083.3774
2017-08-04 12:15:00,63.88,63.91,63.83,63.89,12885.124404446797,57.8637,57.8909,57.8184,57.8727,12885.1244
2017-08-04 12:20:00,63.89,63.91,63.8,63.82,19899.41768131286,57.8727,57.8909,57.7912,57.8093,19899.4177
2017-08-04 12:25:00,63.83,63.88,63.82,63.86,12772.631021704605,57.8184,57.8637,57.8093,57.8456,12772.631
2017-08-04 12:30:00,63.86,63.86,63.7,63.7,30014.5579671784,57.8456,57.8456,57.7006,57.7006,30014.558
2017-08-04 12:35:00,63.7,63.71,63.52,63.6,56363.155108523024,57.7006,57.7097,57.5376,57.6101,56363.1551
2017-08-04 12:40:00,63.6,63.6,63.49,63.49,30567.760719957645,57.6101,57.6101,57.5104,57.5104,30567.7607
2017-08-04 12:45:00,63.49,63.55,63.44,63.53,49068.29010058232,57.5104,57.5648,57.4651,57.5467,49068.2901
2017-08-04 12:50:00,63.54,63.56,63.51,63.52,31627.8454208576,57.5557,57.5738,57.5285,57.5376,31627.8454
2017-08-04 12:55:00,63.52,63.54,63.46,63.46,22507.94070937004,57.5376,57.5557,57.4832,57.4832,22507.9407
2017-08-04 13:00:00,63.46,63.47,62.9,62.93,332660.1376389624,57.4832,57.4923,56.976,57.0032,332660.1376
2017-08-04 13:05:00,62.96,62.98,62.34,62.54,566334.0391741662,57.0303,57.0485,56.4687,56.6499,566334.0392
2017-08-04 13:10:00,62.56,62.9,62.16,62.25,369317.0989941768,56.668,56.976,56.3057,56.3872,369317.099
2017-08-04 13:15:00,62.32,62.34,61.85,62.06,597200.8999470619,56.4506,56.4687,56.0249,56.2151,597200.8999
2017-08-04 13:20:00,62.09,62.19,61.77,61.93,424874.27210164105,56.2423,56.3329,55.9524,56.0973,424874.2721
2017-08-04 13:25:00,61.96,62.12,61.88,62.09,269768.3959767072,56.1245,56.2694,56.0521,56.2423,269768.396
2017-08-04 13:30:00,62.1,62.41,62.05,62.34,544297.2472207516,56.2513,56.5321,56.206,56.4687,544297.2472
2017-08-04 13:35:00,62.33,62.48,61.85,61.94,265547.9089465325,56.4597,56.5955,56.0249,56.1064,265547.9089
2017-08-04 13:40:00,61.92,62.07,61.69,61.7,194699.57649550025,56.0883,56.2242,55.8799,55.889,194699.5765
2017-08-04 13:45:00,61.69,61.7,61.26,61.35,452329.27474854415,55.8799,55.889,55.4904,55.572,452329.2747
2017-08-04 13:50:00,61.38,61.57,60.95,61.23,477120.1694017999,55.5991,55.7712,55.2096,55.4633,477120.1694
2017-08-04 13:55:00,61.2,61.26,60.96,60.98,374141.0799364743,55.4361,55.4904,55.2187,55.2368,374141.0799
2017-08-04 14:00:00,60.98,60.98,60.46,60.57,694621.4928533615,55.2368,55.2368,54.7658,54.8654,694621.4929
2017-08-04 14:05:00,60.6,60.74,60.33,60.72,399295.92376919,54.8926,55.0194,54.648,55.0013,399295.9238
2017-08-04 14:10:00,60.69,60.71,60.19,60.66,481259.9258867125,54.9741,54.9922,54.5212,54.947,481259.9259
2017-08-04 14:15:00,60.67,60.67,60.37,60.58,267943.3562731604,54.956,54.956,54.6843,54.8745,267943.3563
2017-08-04 14:20:00,60.57,61.32,60.57,61.26,466604.0232927474,54.8654,55.5448,54.8654,55.4904,466604.0233
2017-08-04 14:25:00,61.28,61.46,61.05,61.06,260453.9438856537,55.5086,55.6716,55.3002,55.3093,260453.9439
2017-08-04 14:30:00,61.05,61.26,60.95,61.23,176183.1656961355,55.3002,55.4904,55.2096,55.4633,176183.1657
2017-08-04 14:35:00,61.23,61.29,61.02,61.05,154761.77871889886,55.4633,55.5176,55.273,55.3002,154761.7787
2017-08-04 14:40:00,61.05,61.05,60.91,60.99,120439.38591847535,55.3002,55.3002,55.1734,55.2459,120439.3859
2017-08-04 14:45:00,61.0,61.42,60.97,61.38,180137.63896241394,55.2549,55.6354,55.2278,55.5991,180137.639
2017-08-04 14:50:00,61.38,61.47,61.23,61.3,117653.52038115404,55.5991,55.6807,55.4633,55.5267,117653.5204
2017-08-04 14:55:00,61.29,61.34,61.19,61.23,168094.22975119107,55.5176,55.5629,55.427,55.4633,168094.2298
2017-08-04 15:00:00,61.23,61.27,61.16,61.22,128188.19481206988,55.4633,55.4995,55.3999,55.4542,128188.1948
2017-08-04 15:05:00,61.23,61.38,61.23,61.35,150817.8930651138,55.4633,55.5991,55.4633,55.572,150817.8931
2017-08-04 15:10:00,61.34,61.45,61.22,61.44,171601.3763896241,55.5629,55.6626,55.4542,55.6535,171601.3764
2017-08-04 15:15:00,61.43,61.5,61.25,61.25,184687.6654314452,55.6444,55.7078,55.4814,55.4814,184687.6654
2017-08-04 15:20:00,61.26,61.37,61.18,61.29,124104.02329274749,55.4904,55.5901,55.418,55.5176,124104.0233
2017-08-04 15:25:00,61.29,61.59,61.29,61.54,217425.8867125463,55.5176,55.7894,55.5176,55.7441,217425.8867
2017-08-04 15:30:00,61.54,61.55,61.32,61.35,153159.07887771307,55.7441,55.7531,55.5448,55.572,153159.0789
2017-08-04 15:35:00,61.35,61.43,61.29,61.33,145223.6633139227,55.572,55.6444,55.5176,55.5539,145223.6633
2017-08-04 15:40:00,61.32,61.35,61.19,61.23,176975.91318157752,55.5448,55.572,55.427,55.4633,176975.9132
2017-08-04 15:45:00,61.23,61.33,61.13,61.2,287174.43091582844,55.4633,55.5539,55.3727,55.4361,287174.4309
2017-08-04 15:50:00,61.2,61.35,61.2,61.3,343542.87983059813,55.4361,55.572,55.4361,55.5267,343542.8798
2017-08-04 15:55:00,61.3,61.35,61.26,61.31,484728.692429857,55.5267,55.572,55.4904,55.5357,484728.6924
2017-08-07 09:30:00,61.32,61.69,61.32,61.58,225735.83906829008,55.5448,55.8799,55.5448,55.7803,225735.8391
2017-08-07 09:35:00,61.58,61.61,61.23,61.3,148965.06087877182,55.7803,55.8075,55.4633,55.5267,148965.0609
2017-08-07 09:40:00,61.32,61.38,61.06,61.27,105365.2726310217,55.5448,55.5991,55.3093,55.4995,105365.2726
2017-08-07 09:45:00,61.28,61.38,61.24,61.3,80894.65325569084,55.5086,55.5991,55.4723,55.5267,80894.6533
2017-08-07 09:50:00,61.32,61.33,61.2,61.31,64115.934356802536,55.5448,55.5539,55.4361,55.5357,64115.9344
2017-08-07 09:55:00,61.32,61.35,61.24,61.26,135885.38909475913,55.5448,55.572,55.4723,55.4904,135885.3891
2017-08-07 10:00:00,61.24,61.3,61.14,61.25,88978.29539438855,55.4723,55.5267,55.3817,55.4814,88978.2954
2017-08-07 10:05:00,61.24,61.28,61.14,61.14,60014.55796717839,55.4723,55.5086,55.3817,55.3817,60014.558
2017-08-07 10:10:00,61.17,61.25,61.05,61.05,92040.76230809953,55.4089,55.4814,55.3002,55.3002,92040.7623
2017-08-07 10:15:00,61.05,61.05,60.74,60.74,126854.15563790363,55.3002,55.3002,55.0194,55.0194,126854.1556
2017-08-07 10:20:00,60.77,61.18,60.77,61.16,103741.39756484912,55.0466,55.418,55.0466,55.3999,103741.3976
2017-08-07 10:25:00,61.14,61.16,61.07,61.13,62126.78665960825,55.3817,55.3999,55.3183,55.3727,62126.7867
2017-08-07 10:30:00,61.13,61.16,61.05,61.13,57219.42826892535,55.3727,55.3999,55.3002,55.3727,57219.4283
2017-08-07 10:35:00,61.12,61.23,61.1,61.23,73399.94706193752,55.3636,55.4633,55.3455,55.4633,73399.9471
2017-08-07 10:40:00,61.26,61.27,61.07,61.08,54491.79460031762,55.4904,55.4995,55.3183,55.3274,54491.7946
2017-08-07 10:45:00,61.07,61.2,61.03,61.13,42812.33456855478,55.3183,55.4361,55.2821,55.3727,42812.3346
2017-08-07 10:50:00,61.12,61.32,61.11,61.32,55219.69295923768,55.3636,55.5448,55.3546,55.5448,55219.693
2017-08-07 10:55:00,61.33,61.33,61.2,61.23,62600.58231868713,55.5539,55.5539,55.4361,55.4633,62600.5823
2017-08-07 11:00:00,61.23,61.23,61.14,61.19,64707.517204870295,55.4633,55.4633,55.3817,55.427,64707.5172
2017-08-07 11:05:00,61.2,61.32,61.19,61.25,70322.92218104817,55.4361,55.5448,55.427,55.4814,70322.9222
2017-08-07 11:10:00,61.25,61.35,61.23,61.35,67485.4420328216,55.4814,55.572,55.4633,55.572,67485.442
2017-08-07 11:15:00,61.35,61.38,61.23,61.35,76929.592376919,55.572,55.5991,55.4633,55.572,76929.5924
2017-08-07 11:20:00,61.37,61.48,61.35,61.45,92985.70672313392,55.5901,55.6897,55.572,55.6626,92985.7067
2017-08-07 11:25:00,61.45,61.49,61.28,61.35,90766.27845420856,55.6626,55.6988,55.5086,55.572,90766.2785
2017-08-07 11:30:00,61.35,61.5,61.34,61.39,56332.71572260455,55.572,55.7078,55.5629,55.6082,56332.7157
2017-08-07 11:35:00,61.41,61.6,61.41,61.56,107910.26998411855,55.6263,55.7984,55.6263,55.7622,107910.27
2017-08-07 11:40:00,61.56,61.57,61.41,61.45,46025.67496029645,55.7622,55.7712,55.6263,55.6626,46025.675
2017-08-07 11:45:00,61.45,61.52,61.31,61.35,56109.05240868183,55.6626,55.726,55.5357,55.572,56109.0524
2017-08-07 11:50:00,61.36,61.42,61.21,61.22,59952.35574377977,55.581,55.6354,55.4452,55.4542,59952.3557
2017-08-07 11:55:00,61.26,61.31,61.2,61.25,79235.04499735309,55.4904,55.5357,55.4361,55.4814,79235.045
2017-08-07 12:00:00,61.25,61.33,61.22,61.32,53178.93065113816,55.4814,55.5539,55.4542,55.5448,53178.9307
2017-08-07 12:05:00,61.33,61.34,61.21,61.23,46441.23875066172,55.5539,55.5629,55.4452,55.4633,46441.2388
2017-08-07 12:10:00,61.23,61.35,61.23,61.25,45329.53943885653,55.4633,55.572,55.4633,55.4814,45329.5394
2017-08-07 12:15:00,61.26,61.3,61.22,61.27,36933.56273160402,55.4904,55.5267,55.4542,55.4995,36933.5627
2017-08-07 12:20:00,61.28,61.31,61.26,61.29,57081.789306511375,55.5086,55.5357,55.4904,55.5176,57081.7893
2017-08-07 12:25:00,61.29,61.38,61.28,61.32,43286.13022763367,55.5176,55.5991,55.5086,55.5448,43286.1302
2017-08-07 12:30:00,61.31,61.32,61.29,61.32,26548.438327157222,55.5357,55.5448,55.5176,55.5448,26548.4383
2017-08-07 12:35:00,61.32,61.33,61.27,61.32,33634.19798835362,55.5448,55.5539,55.4995,55.5448,33634.198
2017-08-07 12:40:00,61.32,61.32,61.28,61.31,30946.26786659608,55.5448,55.5448,55.5086,55.5357,30946.2679
2017-08-07 12:45:00,61.32,61.38,61.31,61.37,37083.112758073046,55.5448,55.5991,55.5357,55.5901,37083.1128
2017-08-07 12:50:00,61.37,61.38,61.31,61.34,32736.89782953944,55.5901,55.5991,55.5357,55.5629,32736.8978
2017-08-07 12:55:00,61.33,61.35,61.28,61.31,30325.569084171515,55.5539,55.572,55.5086,55.5357,30325.5691
2017-08-07 13:00:00,61.3,61.35,61.27,61.32,47597.935415563785,55.5267,55.572,55.4995,55.5448,47597.9354
2017-08-07 13:05:00,61.31,61.49,61.3,61.32,48278.18951826362,55.5357,55.6988,55.5267,55.5448,48278.1895
2017-08-07 13:10:00,61.32,61.32,61.23,61.28,29147.69719428269,55.5448,55.5448,55.4633,55.5086,29147.6972
2017-08-07 13:15:00,61.27,61.28,61.17,61.22,51233.45685547908,55.4995,55.5086,55.4089,55.4542,51233.4569
2017-08-07 13:20:00,61.2,61.3,61.2,61.29,41564.31974589729,55.4361,55.5267,55.4361,55.5176,41564.3197
2017-08-07 13:25:00,61.32,61.34,61.28,61.28,43472.736897829534,55.5448,55.5629,55.5086,55.5086,43472.7369
2017-08-07 13:30:00,61.29,61.38,61.28,61.35,45622.02223398623,55.5176,55.5991,55.5086,55.572,45622.0222
2017-08-07 13:35:00,61.35,61.37,61.28,61.31,45974.060349391206,55.572,55.5901,55.5086,55.5357,45974.0603
2017-08-07 13:40:00,61.31,61.34,61.27,61.34,28661.99047114875,55.5357,55.5629,55.4995,55.5629,28661.9905
2017-08-07 13:45:00,61.33,61.35,61.29,61.31,39506.352567496026,55.5539,55.572,55.5176,55.5357,39506.3526
2017-08-07 13:50:00,61.32,61.36,61.27,61.28,51987.82424563261,55.5448,55.581,55.4995,55.5086,51987.8242
2017-08-07 13:55:00,61.28,61.33,61.23,61.29,40406.29962943356,55.5086,55.5539,55.4633,55.5176,40406.2996
2017-08-07 14:00:00,61.29,61.32,61.24,61.26,38658.02011646373,55.5176,55.5448,55.4723,55.4904,38658.0201
2017-08-07 14:05:00,61.26,61.29,61.24,61.27,30790.10058231868,55.4904,55.5176,55.4723,55.4995,30790.1006
2017-08-07 14:10:00,61.28,61.29,61.24,61.25,39556.64372683959,55.5086,55.5176,55.4723,55.4814,39556.6437
2017-08-07 14:15:00,61.25,61.28,61.23,61.23,29740.60349391212,55.4814,55.5086,55.4633,55.4633,29740.6035
2017-08-07 14:20:00,61.23,61.24,61.19,61.23,47056.64372683959,55.4633,55.4723,55.427,55.4633,47056.6437
2017-08-07 14:25:00,61.23,61.29,61.11,61.14,53272.895712016936,55.4633,55.5176,55.3546,55.3817,53272.8957
2017-08-07 14:30:00,61.14,61.14,61.04,61.08,55768.92535733192,55.3817,55.3817,55.2912,55.3274,55768.9254
2017-08-07 14:35:00,61.08,61.08,60.98,61.05,37801.746956061404,55.3274,55.3274,55.2368,55.3002,37801.747
2017-08-07 14:40:00,61.05,61.07,60.97,60.98,31754.896770778185,55.3002,55.3183,55.2278,55.2368,31754.8968
2017-08-07 14:45:00,60.98,61.01,60.92,60.98,49196.66490206458,55.2368,55.264,55.1825,55.2368,49196.6649
2017-08-07 14:50:00,60.98,61.11,60.98,61.11,41703.28215987294,55.2368,55.3546,55.2368,55.3546,41703.2822
2017-08-07 14:55:00,61.1,61.11,61.04,61.04,39302.541026998406,55.3455,55.3546,55.2912,55.2912,39302.541
2017-08-07 15:00:00,61.03,61.04,60.92,60.94,54473.266278454204,55.2821,55.2912,55.1825,55.2006,54473.2663
2017-08-07 15:05:00,60.94,60.95,60.84,60.89,76400.21175224986,55.2006,55.2096,55.11,55.1553,76400.2118
2017-08-07 15:10:00,60.89,60.97,60.89,60.92,53442.297511911056,55.1553,55.2278,55.1553,55.1825,53442.2975
2017-08-07 15:15:00,60.92,60.99,60.92,60.98,36574.90735839068,55.1825,55.2459,55.1825,55.2368,36574.9074
2017-08-07 15:20:00,60.98,61.03,60.98,61.01,44399.15299100053,55.2368,55.2821,55.2368,55.264,44399.153
2017-08-07 15:25:00,61.01,61.09,60.99,61.08,101572.26045526731,55.264,55.3365,55.2459,55.3274,101572.2605
2017-08-07 15:30:00,61.07,61.11,61.02,61.05,112226.04552673372,55.3183,55.3546,55.273,55.3002,112226.0455
2017-08-07 15:35:00,61.04,61.09,61.03,61.05,103315.24616199046,55.2912,55.3365,55.2821,55.3002,103315.2462
2017-08-07 15:40:00,61.05,61.11,61.04,61.06,88462.14928533614,55.3002,55.3546,55.2912,55.3093,88462.1493
2017-08-07 15:45:00,61.05,61.08,61.01,61.06,104822.65749073584,55.3002,55.3274,55.264,55.3093,104822.6575
2017-08-07 15:50:00,61.07,61.12,61.06,61.11,174503.70566437265,55.3183,55.3636,55.3093,55.3546,174503.7057
2017-08-07 15:55:00,61.11,61.2,61.11,61.17,291762.8374801482,55.3546,55.4361,55.3546,55.4089,291762.8375
2017-08-08 09:30:00,61.04,61.38,61.02,61.32,121400.21175224984,55.2912,55.5991,55.273,55.5448,121400.2118
2017-08-08 09:35:00,61.3,61.38,61.16,61.26,81990.47114875594,55.5267,55.5991,55.3999,55.4904,81990.4711
2017-08-08 09:40:00,61.29,61.32,61.13,61.26,71498.14716781364,55.5176,55.5448,55.3727,55.4904,71498.1472
2017-08-08 09:45:00,61.26,61.35,61.25,61.32,83847.27368978295,55.4904,55.572,55.4814,55.5448,83847.2737
2017-08-08 09:50:00,61.32,61.35,61.29,61.31,95074.11328745369,55.5448,55.572,55.5176,55.5357,95074.1133
2017-08-08 09:55:00,61.31,61.35,61.25,61.32,51578.87771307569,55.5357,55.572,55.4814,55.5448,51578.8777
2017-08-08 10:00:00,61.31,61.56,61.29,61.51,55825.83377448385,55.5357,55.7622,55.5176,55.7169,55825.8338
2017-08-08 10:05:00,61.52,61.73,61.52,61.7,71179.1953414505,55.726,55.9162,55.726,55.889,71179.1953
2017-08-08 10:10:00,61.69,61.76,61.55,61.57,61682.10693488618,55.8799,55.9434,55.7531,55.7712,61682.1069
2017-08-08 10:15:00,61.57,61.63,61.44,61.55,59740.60349391212,55.7712,55.8256,55.6535,55.7531,59740.6035
2017-08-08 10:20:00,61.57,61.6,61.48,61.57,37338.53890947591,55.7712,55.7984,55.6897,55.7712,37338.5389
2017-08-08 10:25:00,61.59,61.6,61.47,61.54,29142.403388036,55.7894,55.7984,55.6807,55.7441,29142.4034
2017-08-08 10:30:00,61.54,61.58,61.44,61.57,32722.33986236104,55.7441,55.7803,55.6535,55.7712,32722.3399
2017-08-08 10:35:00,61.58,61.76,61.56,61.72,73562.73160402328,55.7803,55.9434,55.7622,55.9071,73562.7316
2017-08-08 10:40:00,61.72,61.79,61.67,61.74,34640.02117522498,55.9071,55.9705,55.8618,55.9252,34640.0212
2017-08-08 10:45:00,61.73,61.73,61.6,61.62,21115.669666490205,55.9162,55.9162,55.7984,55.8165,21115.6697
2017-08-08 10:50:00,61.6,61.72,61.6,61.72,23818.15775542615,55.7984,55.9071,55.7984,55.9071,23818.1578
2017-08-08 10:55:00,61.7,61.85,61.7,61.82,79899.41768131286,55.889,56.0249,55.889,55.9977,79899.4177
2017-08-08 11:00:00,61.82,61.91,61.81,61.9,64838.5389094759,55.9977,56.0792,55.9886,56.0702,64838.5389
2017-08-08 11:05:00,61.91,62.05,61.91,62.03,57318.687136050816,56.0792,56.206,56.0792,56.1879,57318.6871
2017-08-08 11:10:00,62.04,62.18,62.03,62.11,61785.336156696656,56.197,56.3238,56.1879,56.2604,61785.3362
2017-08-08 11:15:00,62.13,62.16,61.95,62.04,72469.56061408152,56.2785,56.3057,56.1155,56.197,72469.5606
2017-08-08 11:20:00,62.03,62.05,61.89,61.95,42874.53679195341,56.1879,56.206,56.0611,56.1155,42874.5368
2017-08-08 11:25:00,61.94,61.98,61.91,61.97,28127.316040232923,56.1064,56.1426,56.0792,56.1336,28127.316
2017-08-08 11:30:00,61.98,62.17,61.98,62.16,41036.26257278984,56.1426,56.3147,56.1426,56.3057,41036.2626
2017-08-08 11:35:00,62.16,62.24,62.16,62.22,30616.72842773954,56.3057,56.3781,56.3057,56.36,30616.7284
2017-08-08 11:40:00,62.22,62.24,62.14,62.22,32125.46320804658,56.36,56.3781,56.2876,56.36,32125.4632
2017-08-08 11:45:00,62.22,62.22,62.11,62.13,20328.21598729486,56.36,56.36,56.2604,56.2785,20328.216
2017-08-08 11:50:00,62.13,62.19,62.1,62.17,22715.72260455267,56.2785,56.3329,56.2513,56.3147,22715.7226
2017-08-08 11:55:00,62.19,62.31,62.15,62.27,27751.45579671784,56.3329,56.4416,56.2966,56.4053,27751.4558
2017-08-08 12:00:00,62.28,62.31,62.22,62.28,28102.17046056114,56.4144,56.4416,56.36,56.4144,28102.1705
2017-08-08 12:05:00,62.27,62.39,62.25,62.33,32506.61725780836,56.4053,56.514,56.3872,56.4597,32506.6173
2017-08-08 12:10:00,62.32,62.41,62.3,62.3,33979.61884595024,56.4506,56.5321,56.4325,56.4325,33979.6188
2017-08-08 12:15:00,62.3,62.39,62.24,62.26,30275.277924827948,56.4325,56.514,56.3781,56.3963,30275.2779
2017-08-08 12:20:00,62.25,62.31,62.22,62.29,21622.551614610904,56.3872,56.4416,56.36,56.4234,21622.5516
2017-08-08 12:25:00,62.29,62.36,62.28,62.34,45267.33721545791,56.4234,56.4868,56.4144,56.4687,45267.3372
2017-08-08 12:30:00,62.34,62.37,62.28,62.29,68004.23504499735,56.4687,56.4959,56.4144,56.4234,68004.235
2017-08-08 12:35:00,62.29,62.36,62.26,62.31,40991.26521969296,56.4234,56.4868,56.3963,56.4416,40991.2652
2017-08-08 12:40:00,62.31,62.4,62.29,62.38,25966.11964002117,56.4416,56.5231,56.4234,56.505,25966.1196
2017-08-08 12:45:00,62.38,62.44,62.37,62.42,48914.76971942826,56.505,56.5593,56.4959,56.5412,48914.7697
2017-08-08 12:50:00,62.42,62.52,62.42,62.44,57272.366331392266,56.5412,56.6318,56.5412,56.5593,57272.3663
2017-08-08 12:55:00,62.44,62.51,62.41,62.44,45982.00105876124,56.5593,56.6227,56.5321,56.5593,45982.0011
2017-08-08 13:00:00,62.44,62.44,62.32,62.33,50142.93276866066,56.5593,56.5593,56.4506,56.4597,50142.9328
2017-08-08 13:05:00,62.32,62.4,62.31,62.35,32991.00052938062,56.4506,56.5231,56.4416,56.4778,32991.0005
2017-08-08 13:10:00,62.35,62.41,62.28,62.3,31138.16834303864,56.4778,56.5321,56.4144,56.4325,31138.1683
2017-08-08 13:15:00,62.3,62.36,62.18,62.19,28080.995235574374,56.4325,56.4868,56.3238,56.3329,28080.9952
2017-08-08 13:20:00,62.2,62.25,62.17,62.22,19581.78930651138,56.3419,56.3872,56.3147,56.36,19581.7893
2017-08-08 13:25:00,62.22,62.26,62.1,62.11,41400.21175224986,56.36,56.3963,56.2513,56.2604,41400.2118
2017-08-08 13:30:00,62.1,62.1,61.96,61.99,59645.31498147167,56.2513,56.2513,56.1245,56.1517,59645.315
2017-08-08 13:35:00,62.0,62.03,61.98,62.0,24440.179989412383,56.1608,56.1879,56.1426,56.1608,24440.18
2017-08-08 13:40:00,62.01,62.12,62.01,62.09,24728.692429857063,56.1698,56.2694,56.1698,56.2423,24728.6924
2017-08-08 13:45:00,62.1,62.11,62.0,62.03,36253.308628904175,56.2513,56.2604,56.1608,56.1879,36253.3086
2017-08-08 13:50:00,62.03,62.1,62.03,62.05,11717.840127051348,56.1879,56.2513,56.1879,56.206,11717.8401
2017-08-08 13:55:00,62.05,62.09,61.99,62.09,24789.571201694016,56.206,56.2423,56.1517,56.2423,24789.5712
2017-08-08 14:00:00,62.07,62.08,61.94,61.97,23585.230280571726,56.2242,56.2332,56.1064,56.1336,23585.2303
2017-08-08 14:05:00,61.97,61.99,61.85,61.85,25404.97617787189,56.1336,56.1517,56.0249,56.0249,25404.9762
2017-08-08 14:10:00,61.85,61.94,61.82,61.94,17719.69295923769,56.0249,56.1064,55.9977,56.1064,17719.693
2017-08-08 14:15:00,61.93,61.95,61.89,61.94,17030.17469560614,56.0973,56.1155,56.0611,56.1064,17030.1747
2017-08-08 14:20:00,61.94,61.97,61.89,61.91,16431.974589730013,56.1064,56.1336,56.0611,56.0792,16431.9746
2017-08-08 14:25:00,61.92,61.96,61.88,61.91,20280.57173107464,56.0883,56.1245,56.0521,56.0792,20280.5717
2017-08-08 14:30:00,61.9,61.97,61.84,61.86,62661.46109052408,56.0702,56.1336,56.0158,56.0339,62661.4611
2017-08-08 14:35:00,61.85,61.86,61.72,61.79,55463.20804658549,56.0249,56.0339,55.9071,55.9705,55463.208
2017-08-08 14:40:00,61.79,61.79,61.68,61.69,41964.00211752249,55.9705,55.9705,55.8709,55.8799,41964.0021
2017-08-08 14:45:00,61.69,61.75,61.68,61.72,48886.97723663313,55.8799,55.9343,55.8709,55.9071,48886.9772
2017-08-08 14:50:00,61.71,61.76,61.69,61.73,44980.1482265749,55.8981,55.9434,55.8799,55.9162,44980.1482
2017-08-08 14:55:00,61.73,61.75,61.66,61.66,40873.47803070407,55.9162,55.9343,55.8528,55.8528,40873.478
2017-08-08 15:00:00,61.68,61.7,61.6,61.6,25999.20592906299,55.8709,55.889,55.7984,55.7984,25999.2059
2017-08-08 15:05:00,61.6,61.66,61.54,61.57,53671.25463208046,55.7984,55.8528,55.7441,55.7712,53671.2546
2017-08-08 15:10:00,61.58,61.66,61.57,61.59,23983.58920063525,55.7803,55.8528,55.7712,55.7894,23983.5892
2017-08-08 15:15:00,61.6,61.61,61.54,61.57,40272.6310217046,55.7984,55.8075,55.7441,55.7712,40272.631
2017-08-08 15:20:00,61.57,61.62,61.51,61.51,33650.0794070937,55.7712,55.8165,55.7169,55.7169,33650.0794
2017-08-08 15:25:00,61.51,61.54,61.34,61.39,53773.16040232927,55.7169,55.7441,55.5629,55.6082,53773.1604
2017-08-08 15:30:00,61.39,61.4,61.26,61.32,45784.80677607199,55.6082,55.6173,55.4904,55.5448,45784.8068
2017-08-08 15:35:00,61.35,61.35,61.21,61.33,57368.97829539438,55.572,55.572,55.4452,55.5539,57368.9783
2017-08-08 15:40:00,61.33,61.42,61.27,61.27,76582.84806776071,55.5539,55.6354,55.4995,55.4995,76582.8481
2017-08-08 15:45:00,61.29,61.35,61.29,61.32,67273.68978295394,55.5176,55.572,55.5176,55.5448,67273.6898
2017-08-08 15:50:00,61.44,61.47,61.32,61.4,167383.53626257277,55.6535,55.6807,55.5448,55.6173,167383.5363
2017-08-08 15:55:00,61.41,61.49,61.38,61.45,237003.70566437265,55.6263,55.6988,55.5991,55.6626,237003.7057
2017-08-09 09:30:00,60.99,61.29,60.84,61.11,127362.361037586,55.2459,55.5176,55.11,55.3546,127362.361
2017-08-09 09:35:00,61.08,61.12,60.95,61.06,61618.58125992588,55.3274,55.3636,55.2096,55.3093,61618.5813
2017-08-09 09:40:00,61.05,61.17,60.88,60.94,89433.562731604,55.3002,55.4089,55.1462,55.2006,89433.5627
2017-08-09 09:45:00,60.94,61.19,60.87,61.16,31206.98782424563,55.2006,55.427,55.1372,55.3999,31206.9878
2017-08-09 09:50:00,61.19,61.19,61.0,61.08,61286.394917946,55.427,55.427,55.2549,55.3274,61286.3949
2017-08-09 09:55:00,61.15,61.38,61.09,61.29,55980.67760719957,55.3908,55.5991,55.3365,55.5176,55980.6776
2017-08-09 10:00:00,61.32,61.42,61.24,61.29,31111.699311805183,55.5448,55.6354,55.4723,55.5176,31111.6993
2017-08-09 10:05:00,61.25,61.66,61.22,61.66,60344.09740603493,55.4814,55.8528,55.4542,55.8528,60344.0974
2017-08-09 10:10:00,61.65,61.67,61.39,61.44,46946.79724722075,55.8437,55.8618,55.6082,55.6535,46946.7972
2017-08-09 10:15:00,61.43,61.53,61.4,61.47,27724.98676548438,55.6444,55.735,55.6173,55.6807,27724.9868
2017-08-09 10:20:00,61.48,61.63,61.45,61.47,52714.39915299099,55.6897,55.8256,55.6626,55.6807,52714.3992
2017-08-09 10:25:00,61.48,61.51,61.39,61.44,27121.492853361564,55.6897,55.7169,55.6082,55.6535,27121.4929
2017-08-09 10:30:00,61.45,61.58,61.44,61.58,49520.910534674425,55.6626,55.7803,55.6535,55.7803,49520.9105
2017-08-09 10:35:00,61.59,61.62,61.52,61.52,22676.019057702484,55.7894,55.8165,55.726,55.726,22676.0191
2017-08-09 10:40:00,61.52,61.52,61.39,61.45,35385.12440444679,55.726,55.726,55.6082,55.6626,35385.1244
2017-08-09 10:45:00,61.45,61.51,61.39,61.41,26398.88830068819,55.6626,55.7169,55.6082,55.6263,26398.8883
2017-08-09 10:50:00,61.41,61.56,61.41,61.54,21191.10640550556,55.6263,55.7622,55.6263,55.7441,21191.1064
2017-08-09 10:55:00,61.54,61.54,61.3,61.32,33366.86077289571,55.7441,55.7441,55.5267,55.5448,33366.8608
2017-08-09 11:00:00,61.32,61.38,61.27,61.3,26144.785600847004,55.5448,55.5991,55.4995,55.5267,26144.7856
2017-08-09 11:05:00,61.32,61.38,61.32,61.35,27947.326627845418,55.5448,55.5991,55.5448,55.572,27947.3266
2017-08-09 11:10:00,61.35,61.36,61.28,61.31,39764.42562202223,55.572,55.581,55.5086,55.5357,39764.4256
2017-08-09 11:15:00,61.3,61.34,61.24,61.26,9826.627845420857,55.5267,55.5629,55.4723,55.4904,9826.6278
2017-08-09 11:20:00,61.28,61.3,61.24,61.24,19170.195870831125,55.5086,55.5267,55.4723,55.4723,19170.1959
2017-08-09 11:25:00,61.26,61.26,61.21,61.23,18028.057173107463,55.4904,55.4904,55.4452,55.4633,18028.0572
2017-08-09 11:30:00,61.22,61.22,61.13,61.15,36799.89412387506,55.4542,55.4542,55.3727,55.3908,36799.8941
2017-08-09 11:35:00,61.16,61.27,61.15,61.24,14600.3176283748,55.3999,55.4995,55.3908,55.4723,14600.3176
2017-08-09 11:40:00,61.26,61.28,61.17,61.25,19552.67337215457,55.4904,55.5086,55.4089,55.4814,19552.6734
2017-08-09 11:45:00,61.25,61.26,61.19,61.24,18024.08681842244,55.4814,55.4904,55.427,55.4723,18024.0868
2017-08-09 11:50:00,61.25,61.43,61.24,61.4,19703.54685018528,55.4814,55.6444,55.4723,55.6173,19703.5469
2017-08-09 11:55:00,61.41,61.43,61.36,61.4,18631.55108523028,55.6263,55.6444,55.581,55.6173,18631.5511
2017-08-09 12:00:00,61.4,61.46,61.36,61.43,20759.661196400208,55.6173,55.6716,55.581,55.6444,20759.6612
2017-08-09 12:05:00,61.43,61.45,61.38,61.42,12076.49550026469,55.6444,55.6626,55.5991,55.6354,12076.4955
2017-08-09 12:10:00,61.44,61.51,61.42,61.5,27983.059820010585,55.6535,55.7169,55.6354,55.7078,27983.0598
2017-08-09 12:15:00,61.5,61.51,61.42,61.42,14183.430386447852,55.7078,55.7169,55.6354,55.6354,14183.4304
2017-08-09 12:20:00,61.4,61.53,61.38,61.51,21130.227633668605,55.6173,55.735,55.5991,55.7169,21130.2276
2017-08-09 12:25:00,61.51,61.53,61.38,61.4,24293.2768660667,55.7169,55.735,55.5991,55.6173,24293.2769
2017-08-09 12:30:00,61.4,61.42,61.29,61.34,20762.30809952356,55.6173,55.6354,55.5176,55.5629,20762.3081
2017-08-09 12:35:00,61.34,61.37,61.3,61.35,6107.728957120168,55.5629,55.5901,55.5267,55.572,6107.729
2017-08-09 12:40:00,61.37,61.48,61.36,61.47,16016.41079936474,55.5901,55.6897,55.581,55.6807,16016.4108
2017-08-09 12:45:00,61.46,61.48,61.32,61.35,10174.695606140816,55.6716,55.6897,55.5448,55.572,10174.6956
2017-08-09 12:50:00,61.36,61.4,61.31,61.36,18243.779777660136,55.581,55.6173,55.5357,55.581,18243.7798
2017-08-09 12:55:00,61.38,61.38,61.29,61.29,14973.53096876654,55.5991,55.5991,55.5176,55.5176,14973.531
2017-08-09 13:00:00,61.28,61.39,61.27,61.38,12155.90259396506,55.5086,55.6082,55.4995,55.5991,12155.9026
2017-08-09 13:05:00,61.4,61.47,61.36,61.45,13679.1953414505,55.6173,55.6807,55.581,55.6626,13679.1953
2017-08-09 13:10:00,61.44,61.48,61.36,61.42,25062.20222339862,55.6535,55.6897,55.581,55.6354,25062.2022
2017-08-09 13:15:00,61.45,61.45,61.32,61.35,15850.979354155636,55.6626,55.6626,55.5448,55.572,15850.9794
2017-08-09 13:20:00,61.35,61.41,61.32,61.32,19666.49020645844,55.572,55.6263,55.5448,55.5448,19666.4902
2017-08-09 13:25:00,61.32,61.35,61.27,61.32,16320.804658549496,55.5448,55.572,55.4995,55.5448,16320.8047
2017-08-09 13:30:00,61.32,61.34,61.29,61.31,12477.50132345156,55.5448,55.5629,55.5176,55.5357,12477.5013
2017-08-09 13:35:00,61.31,61.34,61.29,61.32,30595.553202752777,55.5357,55.5629,55.5176,55.5448,30595.5532
2017-08-09 13:40:00,61.32,61.35,61.3,61.32,11786.659608258336,55.5448,55.572,55.5267,55.5448,11786.6596
2017-08-09 13:45:00,61.3,61.37,61.3,61.37,18180.25410269984,55.5267,55.5901,55.5267,55.5901,18180.2541
2017-08-09 13:50:00,61.36,61.38,61.3,61.32,22722.33986236104,55.581,55.5991,55.5267,55.5448,22722.3399
2017-08-09 13:55:00,61.3,61.35,61.26,61.33,19503.705664372683,55.5267,55.572,55.4904,55.5539,19503.7057
2017-08-09 14:00:00,61.32,61.36,61.26,61.33,24340.92112228692,55.5448,55.581,55.4904,55.5539,24340.9211
2017-08-09 14:05:00,61.32,61.33,61.13,61.13,33928.004235044995,55.5448,55.5539,55.3727,55.3727,33928.0042
2017-08-09 14:10:00,61.14,61.21,61.08,61.12,28953.149814716777,55.3817,55.4452,55.3274,55.3636,28953.1498
2017-08-09 14:15:00,61.11,61.14,61.06,61.11,19988.088935944943,55.3546,55.3817,55.3093,55.3546,19988.0889
2017-08-09 14:20:00,61.1,61.14,61.05,61.06,22350.44997353097,55.3455,55.3817,55.3002,55.3093,22350.45
2017-08-09 14:25:00,61.06,61.11,61.04,61.08,22760.719957649548,55.3093,55.3546,55.2912,55.3274,22760.72
2017-08-09 14:30:00,61.07,61.09,60.98,60.98,16850.18528321863,55.3183,55.3365,55.2368,55.2368,16850.1853
2017-08-09 14:35:00,60.98,61.07,60.98,61.06,14808.099523557436,55.2368,55.3183,55.2368,55.3093,14808.0995
2017-08-09 14:40:00,61.05,61.09,61.03,61.06,12114.8755955532,55.3002,55.3365,55.2821,55.3093,12114.8756
2017-08-09 14:45:00,61.08,61.08,60.94,61.02,24035.20381154049,55.3274,55.3274,55.2006,55.273,24035.2038
2017-08-09 14:50:00,61.0,61.05,60.97,61.03,28426.416093170985,55.2549,55.3002,55.2278,55.2821,28426.4161
2017-08-09 14:55:00,61.04,61.08,60.98,61.06,34556.6437268396,55.2912,55.3274,55.2368,55.3093,34556.6437
2017-08-09 15:00:00,61.04,61.08,61.01,61.08,12636.3155108523,55.2912,55.3274,55.264,55.3274,12636.3155
2017-08-09 15:05:00,61.08,61.08,60.99,61.01,22105.61143462149,55.3274,55.3274,55.2459,55.264,22105.6114
2017-08-09 15:10:00,61.01,61.08,61.0,61.03,16588.141874007408,55.264,55.3274,55.2549,55.2821,16588.1419
2017-08-09 15:15:00,61.05,61.14,61.04,61.14,18288.77713075701,55.3002,55.3817,55.2912,55.3817,18288.7771
2017-08-09 15:20:00,61.15,61.21,61.09,61.19,18218.63419798835,55.3908,55.4452,55.3365,55.427,18218.6342
2017-08-09 15:25:00,61.2,61.22,61.16,61.18,22947.326627845418,55.4361,55.4542,55.3999,55.418,22947.3266
2017-08-09 15:30:00,61.19,61.2,61.1,61.12,45644.520910534666,55.427,55.4361,55.3455,55.3636,45644.5209
2017-08-09 15:35:00,61.12,61.16,61.05,61.12,69285.33615669665,55.3636,55.3999,55.3002,55.3636,69285.3362
2017-08-09 15:40:00,61.12,61.15,61.11,61.14,34935.15087347803,55.3636,55.3908,55.3546,55.3817,34935.1509
2017-08-09 15:45:00,61.14,61.17,61.11,61.15,37554.261514028585,55.3817,55.4089,55.3546,55.3908,37554.2615
2017-08-09 15:50:00,61.14,61.23,61.12,61.14,103247.75013234514,55.3817,55.4633,55.3636,55.3817,103247.7501
2017-08-09 15:55:00,61.14,61.21,61.13,61.19,121852.83218634196,55.3817,55.4452,55.3727,55.427,121852.8322
2017-08-10 09:30:00,60.83,60.9,60.55,60.59,104133.13922710429,55.1009,55.1644,54.8473,54.8835,104133.1392
2017-08-10 09:35:00,60.57,60.73,60.56,60.61,30223.663313922705,54.8654,55.0104,54.8564,54.9017,30223.6633
2017-08-10 09:40:00,60.6,60.62,60.49,60.56,28984.912652196927,54.8926,54.9107,54.793,54.8564,28984.9127
2017-08-10 09:45:00,60.59,60.61,60.3,60.41,67703.81154049761,54.8835,54.9017,54.6209,54.7205,67703.8115
2017-08-10 09:50:00,60.43,60.51,60.39,60.4,63800.9528851244,54.7386,54.8111,54.7024,54.7114,63800.9529
2017-08-10 09:55:00,60.4,60.41,60.3,60.33,66106.40550555849,54.7114,54.7205,54.6209,54.648,66106.4055
2017-08-10 10:00:00,60.36,60.36,59.89,59.94,110558.49655902592,54.6752,54.6752,54.2495,54.2948,110558.4966
2017-08-10 10:05:00,59.89,59.99,59.72,59.86,97040.76230809953,54.2495,54.3401,54.0955,54.2223,97040.7623
2017-08-10 10:10:00,59.85,59.85,59.63,59.74,104102.6998411858,54.2132,54.2132,54.014,54.1136,104102.6998
2017-08-10 10:15:00,59.75,59.96,59.75,59.96,88296.71784012704,54.1227,54.3129,54.1227,54.3129,88296.7178
2017-08-10 10:20:00,59.94,60.14,59.93,60.01,68206.7231339333,54.2948,54.4759,54.2857,54.3582,68206.7231
2017-08-10 10:25:00,60.02,60.15,59.9,60.11,46275.80730545262,54.3672,54.485,54.2585,54.4488,46275.8073
2017-08-10 10:30:00,60.12,60.15,59.94,60.09,71471.67813658019,54.4578,54.485,54.2948,54.4306,71471.6781
2017-08-10 10:35:00,60.08,60.12,59.96,59.96,38463.47273689783,54.4216,54.4578,54.3129,54.3129,38463.4727
2017-08-10 10:40:00,59.97,59.98,59.66,59.75,79117.2578083642,54.3219,54.331,54.0411,54.1227,79117.2578
2017-08-10 10:45:00,59.75,59.84,59.74,59.75,49863.684489147694,54.1227,54.2042,54.1136,54.1227,49863.6845
2017-08-10 10:50:00,59.76,59.78,59.65,59.69,37772.6310217046,54.1317,54.1498,54.0321,54.0683,37772.631
2017-08-10 10:55:00,59.68,59.89,59.68,59.88,70726.57490735839,54.0593,54.2495,54.0593,54.2404,70726.5749
2017-08-10 11:00:00,59.86,59.93,59.69,59.71,84491.79460031762,54.2223,54.2857,54.0683,54.0864,84491.7946
2017-08-10 11:05:00,59.72,59.9,59.71,59.9,65403.65272631021,54.0955,54.2585,54.0864,54.2585,65403.6527
2017-08-10 11:10:00,59.91,60.08,59.9,59.96,45093.96506087876,54.2676,54.4216,54.2585,54.3129,45093.9651
2017-08-10 11:15:00,59.95,60.02,59.9,59.98,29233.72154579142,54.3038,54.3672,54.2585,54.331,29233.7215
2017-08-10 11:20:00,59.97,59.97,59.77,59.79,48323.1868713605,54.3219,54.3219,54.1408,54.1589,48323.1869
2017-08-10 11:25:00,59.82,59.91,59.81,59.9,34354.15563790365,54.1861,54.2676,54.177,54.2585,34354.1556
2017-08-10 11:30:00,59.9,60.04,59.9,60.0,29077.554261514026,54.2585,54.3853,54.2585,54.3491,29077.5543
2017-08-10 11:35:00,60.01,60.04,59.87,59.94,36917.68131286395,54.3582,54.3853,54.2314,54.2948,36917.6813
2017-08-10 11:40:00,59.97,60.02,59.83,59.83,28943.885653785062,54.3219,54.3672,54.1951,54.1951,28943.8857
2017-08-10 11:45:00,59.84,59.88,59.78,59.79,34571.201694018,54.2042,54.2404,54.1498,54.1589,34571.2017
2017-08-10 11:50:00,59.79,59.84,59.72,59.78,28321.863419798832,54.1589,54.2042,54.0955,54.1498,28321.8634
2017-08-10 11:55:00,59.77,59.82,59.7,59.79,25390.41821069349,54.1408,54.1861,54.0774,54.1589,25390.4182
2017-08-10 12:00:00,59.78,59.78,59.65,59.66,45926.416093170985,54.1498,54.1498,54.0321,54.0411,45926.4161
2017-08-10 12:05:00,59.66,59.66,59.53,59.59,74696.92959237691,54.0411,54.0411,53.9234,53.9777,74696.9296
2017-08-10 12:10:00,59.62,59.66,59.59,59.64,38861.83165696135,54.0049,54.0411,53.9777,54.023,38861.8317
2017-08-10 12:15:00,59.64,59.68,59.59,59.64,35099.258867125456,54.023,54.0593,53.9777,54.023,35099.2589
2017-08-10 12:20:00,59.63,59.63,59.48,59.52,43050.555849655895,54.014,54.014,53.8781,53.9143,43050.5558
2017-08-10 12:25:00,59.51,59.54,59.4,59.47,41259.92588671254,53.9053,53.9324,53.8056,53.869,41259.9259
2017-08-10 12:30:00,59.47,59.52,59.34,59.39,35627.31604023292,53.869,53.9143,53.7513,53.7966,35627.316
2017-08-10 12:35:00,59.4,59.44,59.28,59.41,40827.15722604552,53.8056,53.8419,53.6969,53.8147,40827.1572
2017-08-10 12:40:00,59.39,59.52,59.38,59.49,27575.43673901535,53.7966,53.9143,53.7875,53.8871,27575.4367
2017-08-10 12:45:00,59.5,59.68,59.48,59.61,31044.20328215987,53.8962,54.0593,53.8781,53.9958,31044.2033
2017-08-10 12:50:00,59.57,59.76,59.54,59.76,37187.6654314452,53.9596,54.1317,53.9324,54.1317,37187.6654
2017-08-10 12:55:00,59.76,59.82,59.72,59.77,56717.84012705134,54.1317,54.1861,54.0955,54.1408,56717.8401
2017-08-10 13:00:00,59.75,59.81,59.73,59.81,32199.57649550026,54.1227,54.177,54.1045,54.177,32199.5765
2017-08-10 13:05:00,59.81,59.82,59.69,59.78,24505.029115934354,54.177,54.1861,54.0683,54.1498,24505.0291
2017-08-10 13:10:00,59.79,59.87,59.73,59.75,47514.55796717839,54.1589,54.2314,54.1045,54.1227,47514.558
2017-08-10 13:15:00,59.74,59.78,59.65,59.75,23460.82583377448,54.1136,54.1498,54.0321,54.1227,23460.8258
2017-08-10 13:20:00,59.73,59.97,59.72,59.9,31858.125992588662,54.1045,54.3219,54.0955,54.2585,31858.126
2017-08-10 13:25:00,59.92,60.01,59.87,59.93,28691.10640550556,54.2766,54.3582,54.2314,54.2857,28691.1064
2017-08-10 13:30:00,59.93,59.99,59.89,59.95,28542.8798305982,54.2857,54.3401,54.2495,54.3038,28542.8798
2017-08-10 13:35:00,59.93,59.93,59.86,59.89,24519.58708311276,54.2857,54.2857,54.2223,54.2495,24519.5871
2017-08-10 13:40:00,59.89,59.89,59.78,59.82,25251.45579671784,54.2495,54.2495,54.1498,54.1861,25251.4558
2017-08-10 13:45:00,59.81,59.93,59.81,59.92,26492.85336156696,54.177,54.2857,54.177,54.2766,26492.8534
2017-08-10 13:50:00,59.91,59.95,59.86,59.87,25438.062466913707,54.2676,54.3038,54.2223,54.2314,25438.0625
2017-08-10 13:55:00,59.85,59.88,59.76,59.86,34993.38274219163,54.2132,54.2404,54.1317,54.2223,34993.3827
2017-08-10 14:00:00,59.87,59.89,59.78,59.84,25402.32927474854,54.2314,54.2495,54.1498,54.2042,25402.3293
2017-08-10 14:05:00,59.87,59.88,59.77,59.86,22345.15616728428,54.2314,54.2404,54.1408,54.2223,22345.1562
2017-08-10 14:10:00,59.84,59.94,59.79,59.9,27480.148226574904,54.2042,54.2948,54.1589,54.2585,27480.1482
2017-08-10 14:15:00,59.9,60.18,59.9,60.15,79763.10217046055,54.2585,54.5122,54.2585,54.485,79763.1022
2017-08-10 14:20:00,60.15,60.19,60.07,60.12,57869.24298570672,54.485,54.5212,54.4125,54.4578,57869.243
2017-08-10 14:25:00,60.11,60.2,60.08,60.15,35259.39650608787,54.4488,54.5303,54.4216,54.485,35259.3965
2017-08-10 14:30:00,60.12,60.25,60.1,60.22,28131.28639491794,54.4578,54.5756,54.4397,54.5484,28131.2864
2017-08-10 14:35:00,60.21,60.21,60.09,60.12,40583.64213869772,54.5393,54.5393,54.4306,54.4578,40583.6421
2017-08-10 14:40:00,60.12,60.18,60.06,60.15,32476.17787188989,54.4578,54.5122,54.4035,54.485,32476.1779
2017-08-10 14:45:00,60.15,60.25,60.12,60.23,44741.92694547379,54.485,54.5756,54.4578,54.5575,44741.9269
2017-08-10 14:50:00,60.24,60.27,60.15,60.22,40545.2620434092,54.5665,54.5937,54.485,54.5484,40545.262
2017-08-10 14:55:00,60.23,60.24,60.12,60.17,34973.530968766536,54.5575,54.5665,54.4578,54.5031,34973.531
2017-08-10 15:00:00,60.18,60.21,60.07,60.14,37907.62308099523,54.5122,54.5393,54.4125,54.4759,37907.6231
2017-08-10 15:05:00,60.12,60.13,59.98,60.07,57901.00582318686,54.4578,54.4669,54.331,54.4125,57901.0058
2017-08-10 15:10:00,60.06,60.06,59.93,59.96,38627.58073054525,54.4035,54.4035,54.2857,54.3129,38627.5807
2017-08-10 15:15:00,59.95,60.02,59.83,59.94,149285.33615669663,54.3038,54.3672,54.1951,54.2948,149285.3362
2017-08-10 15:20:00,59.95,59.99,59.79,59.95,58644.785600847004,54.3038,54.3401,54.1589,54.3038,58644.7856
2017-08-10 15:25:00,59.95,59.99,59.87,59.97,58095.55320275277,54.3038,54.3401,54.2314,54.3219,58095.5532
2017-08-10 15:30:00,59.96,60.01,59.84,59.88,72441.76813128639,54.3129,54.3582,54.2042,54.2404,72441.7681
2017-08-10 15:35:00,59.87,59.9,59.74,59.75,84755.16146109051,54.2314,54.2585,54.1136,54.1227,84755.1615
2017-08-10 15:40:00,59.75,59.89,59.74,59.83,86077.28957120168,54.1227,54.2495,54.1136,54.1951,86077.2896
2017-08-10 15:45:00,59.83,59.85,59.7,59.72,110256.74960296453,54.1951,54.2132,54.0774,54.0955,110256.7496
2017-08-10 15:50:00,59.72,59.92,59.71,59.89,205768.9253573319,54.0955,54.2766,54.0864,54.2495,205768.9254
2017-08-10 15:55:00,59.88,59.92,59.81,59.84,409653.2556908416,54.2404,54.2766,54.177,54.2042,409653.2557
2017-08-11 09:30:00,59.73,59.88,59.46,59.72,280222.339862361,54.1045,54.2404,53.86,54.0955,280222.3399
2017-08-11 09:35:00,59.72,59.73,59.17,59.41,104135.7861302276,54.0955,54.1045,53.5973,53.8147,104135.7861
2017-08-11 09:40:00,59.38,59.81,59.38,59.73,64025.93965060878,53.7875,54.177,53.7875,54.1045,64025.9397
2017-08-11 09:45:00,59.73,59.91,59.61,59.84,90387.77130757012,54.1045,54.2676,53.9958,54.2042,90387.7713
2017-08-11 09:50:00,59.85,60.45,59.85,60.31,96895.1826363155,54.2132,54.7567,54.2132,54.6299,96895.1826
2017-08-11 09:55:00,60.33,60.35,60.12,60.32,75348.06776071995,54.648,54.6662,54.4578,54.639,75348.0678
2017-08-11 10:00:00,60.33,60.4,60.12,60.33,42732.92747485441,54.648,54.7114,54.4578,54.648,42732.9275
2017-08-11 10:05:00,60.33,60.58,60.32,60.5,55713.34039174166,54.648,54.8745,54.639,54.802,55713.3404
2017-08-11 10:10:00,60.49,60.62,60.3,60.3,67576.76019057701,54.793,54.9107,54.6209,54.6209,67576.7602
2017-08-11 10:15:00,60.34,60.43,60.29,60.31,35312.33456855478,54.6571,54.7386,54.6118,54.6299,35312.3346
2017-08-11 10:20:00,60.29,60.42,60.27,60.34,30363.94917946003,54.6118,54.7296,54.5937,54.6571,30363.9492
2017-08-11 10:25:00,60.35,60.36,60.18,60.26,46649.02064584436,54.6662,54.6752,54.5122,54.5846,46649.0206
2017-08-11 10:30:00,60.27,60.31,60.2,60.27,43803.59978824775,54.5937,54.6299,54.5303,54.5937,43803.5998
2017-08-11 10:35:00,60.27,60.3,60.09,60.12,28389.359449444142,54.5937,54.6209,54.4306,54.4578,28389.3594
2017-08-11 10:40:00,60.12,60.27,60.12,60.22,21220.22233986236,54.4578,54.5937,54.4578,54.5484,21220.2223
2017-08-11 10:45:00,60.22,60.24,60.11,60.11,30660.402329274744,54.5484,54.5665,54.4488,54.4488,30660.4023
2017-08-11 10:50:00,60.12,60.12,59.96,59.96,44933.82742191635,54.4578,54.4578,54.3129,54.3129,44933.8274
2017-08-11 10:55:00,59.96,60.06,59.92,60.02,42849.391212281625,54.3129,54.4035,54.2766,54.3672,42849.3912
2017-08-11 11:00:00,60.02,60.02,59.87,59.93,18137.90365272631,54.3672,54.3672,54.2314,54.2857,18137.9037
2017-08-11 11:05:00,59.96,60.03,59.96,60.01,22186.34197988353,54.3129,54.3763,54.3129,54.3582,22186.342
2017-08-11 11:10:00,60.02,60.05,59.96,60.0,13759.925886712545,54.3672,54.3944,54.3129,54.3491,13759.9259
2017-08-11 11:15:00,60.0,60.18,60.0,60.02,55661.725780836416,54.3491,54.5122,54.3491,54.3672,55661.7258
2017-08-11 11:20:00,60.01,60.01,59.84,60.0,38025.41026998412,54.3582,54.3582,54.2042,54.3491,38025.4103
2017-08-11 11:25:00,59.99,60.02,59.83,59.85,53632.87453679195,54.3401,54.3672,54.1951,54.2132,53632.8745
2017-08-11 11:30:00,59.86,59.97,59.84,59.96,40169.40179989412,54.2223,54.3219,54.2042,54.3129,40169.4018
2017-08-11 11:35:00,59.99,60.09,59.96,60.09,30895.97670725251,54.3401,54.4306,54.3129,54.4306,30895.9767
2017-08-11 11:40:00,60.07,60.13,59.96,60.04,17934.09211222869,54.4125,54.4669,54.3129,54.3853,17934.0921
2017-08-11 11:45:00,60.09,60.21,60.08,60.12,35967.44309158284,54.4306,54.5393,54.4216,54.4578,35967.4431
2017-08-11 11:50:00,60.12,60.12,59.96,60.02,18929.327686606663,54.4578,54.4578,54.3129,54.3672,18929.3277
2017-08-11 11:55:00,60.03,60.06,59.93,60.02,48484.64796188459,54.3763,54.4035,54.2857,54.3672,48484.648
2017-08-11 12:00:00,60.03,60.12,59.94,60.12,21707.252514557964,54.3763,54.4578,54.2948,54.4578,21707.2525
2017-08-11 12:05:00,60.13,60.18,60.12,60.12,15619.375330862887,54.4669,54.5122,54.4578,54.4578,15619.3753
2017-08-11 12:10:00,60.12,60.24,60.12,60.18,27492.05929062996,54.4578,54.5665,54.4578,54.5122,27492.0593
2017-08-11 12:15:00,60.16,60.27,60.16,60.22,29392.53573319216,54.494,54.5937,54.494,54.5484,29392.5357
2017-08-11 12:20:00,60.23,60.3,60.19,60.28,13651.402858655372,54.5575,54.6209,54.5212,54.6027,13651.4029
2017-08-11 12:25:00,60.3,60.3,60.19,60.2,11028.321863419797,54.6209,54.6209,54.5212,54.5303,11028.3219
2017-08-11 12:30:00,60.2,60.26,60.19,60.24,23115.40497617787,54.5303,54.5846,54.5212,54.5665,23115.405
2017-08-11 12:35:00,60.24,60.28,60.23,60.27,18495.235574377974,54.5665,54.6027,54.5575,54.5937,18495.2356
2017-08-11 12:40:00,60.26,60.32,60.23,60.26,68290.10058231867,54.5846,54.639,54.5575,54.5846,68290.1006
2017-08-11 12:45:00,60.27,60.33,60.24,60.31,12891.74166225516,54.5937,54.648,54.5665,54.6299,12891.7417
2017-08-11 12:50:00,60.3,60.33,60.21,60.22,24125.198517734247,54.6209,54.648,54.5393,54.5484,24125.1985
2017-08-11 12:55:00,60.22,60.29,60.19,60.24,13639.491794600315,54.5484,54.6118,54.5212,54.5665,13639.4918
2017-08-11 13:00:00,60.23,60.38,60.21,60.36,17046.05611434621,54.5575,54.6933,54.5393,54.6752,17046.0561
2017-08-11 13:05:00,60.36,60.4,60.32,60.35,28983.58920063525,54.6752,54.7114,54.639,54.6662,28983.5892
2017-08-11 13:10:00,60.36,60.36,60.28,60.3,9301.217575436738,54.6752,54.6752,54.6027,54.6209,9301.2176
2017-08-11 13:15:00,60.31,60.32,60.21,60.23,15710.693488618315,54.6299,54.639,54.5393,54.5575,15710.6935
2017-08-11 13:20:00,60.24,60.26,60.17,60.22,20263.36686077289,54.5665,54.5846,54.5031,54.5484,20263.3669
2017-08-11 13:25:00,60.21,60.3,60.19,60.22,14878.242456326096,54.5393,54.6209,54.5212,54.5484,14878.2425
2017-08-11 13:30:00,60.22,60.3,60.22,60.28,10198.517734250923,54.5484,54.6209,54.5484,54.6027,10198.5177
2017-08-11 13:35:00,60.29,60.3,60.22,60.26,25602.17046056114,54.6118,54.6209,54.5484,54.5846,25602.1705
2017-08-11 13:40:00,60.27,60.32,60.24,60.3,12988.353626257278,54.5937,54.639,54.5665,54.6209,12988.3536
2017-08-11 13:45:00,60.3,60.4,60.28,60.38,13274.219163578611,54.6209,54.7114,54.6027,54.6933,13274.2192
2017-08-11 13:50:00,60.36,60.38,60.3,60.3,11431.974589730014,54.6752,54.6933,54.6209,54.6209,11431.9746
2017-08-11 13:55:00,60.33,60.36,60.27,60.28,10263.366860772894,54.648,54.6752,54.5937,54.6027,10263.3669
2017-08-11 14:00:00,60.28,60.35,60.28,60.34,8962.41397564849,54.6027,54.6662,54.6027,54.6571,8962.414
2017-08-11 14:05:00,60.31,60.36,60.3,60.36,21308.89359449444,54.6299,54.6752,54.6209,54.6752,21308.8936
2017-08-11 14:10:00,60.36,60.41,60.36,60.4,12231.339332980411,54.6752,54.7205,54.6752,54.7114,12231.3393
2017-08-11 14:15:00,60.4,60.46,60.33,60.34,40201.16463737427,54.7114,54.7658,54.648,54.6571,40201.1646
2017-08-11 14:20:00,60.36,60.37,60.27,60.27,33141.87400741132,54.6752,54.6843,54.5937,54.5937,33141.874
2017-08-11 14:25:00,60.27,60.34,60.26,60.3,37554.261514028585,54.5937,54.6571,54.5846,54.6209,37554.2615
2017-08-11 14:30:00,60.29,60.33,60.24,60.24,22386.183165696133,54.6118,54.648,54.5665,54.5665,22386.1832
2017-08-11 14:35:00,60.23,60.26,60.17,60.2,58532.29221810481,54.5575,54.5846,54.5031,54.5303,58532.2922
2017-08-11 14:40:00,60.21,60.39,60.18,60.38,30903.91741662255,54.5393,54.7024,54.5122,54.6933,30903.9174
2017-08-11 14:45:00,60.39,60.45,60.24,60.27,39928.53361566967,54.7024,54.7567,54.5665,54.5937,39928.5336
2017-08-11 14:50:00,60.27,60.32,60.18,60.21,24462.678665960822,54.5937,54.639,54.5122,54.5393,24462.6787
2017-08-11 14:55:00,60.22,60.24,60.15,60.18,28209.37003705664,54.5484,54.5665,54.485,54.5122,28209.37
2017-08-11 15:00:00,60.17,60.25,60.17,60.2,19643.991529910003,54.5031,54.5756,54.5031,54.5303,19643.9915
2017-08-11 15:05:00,60.22,60.24,60.15,60.21,29642.668078348328,54.5484,54.5665,54.485,54.5393,29642.6681
2017-08-11 15:10:00,60.21,60.24,60.19,60.2,24658.549497088403,54.5393,54.5665,54.5212,54.5303,24658.5495
2017-08-11 15:15:00,60.2,60.24,60.15,60.16,20238.22128110111,54.5303,54.5665,54.485,54.494,20238.2213
2017-08-11 15:20:00,60.17,60.23,60.15,60.23,18395.97670725252,54.5031,54.5575,54.485,54.5575,18395.9767
2017-08-11 15:25:00,60.24,60.3,60.24,60.26,30569.08417151932,54.5665,54.6209,54.5665,54.5846,30569.0842
2017-08-11 15:30:00,60.25,60.31,60.22,60.28,34593.70037056643,54.5756,54.6299,54.5484,54.6027,34593.7004
2017-08-11 15:35:00,60.27,60.36,60.21,60.35,59344.891476971934,54.5937,54.6752,54.5393,54.6662,59344.8915
2017-08-11 15:40:00,60.35,60.35,60.23,60.27,64028.58655373212,54.6662,54.6662,54.5575,54.5937,64028.5866
2017-08-11 15:45:00,60.27,60.33,60.25,60.32,41691.371095817885,54.5937,54.648,54.5756,54.639,41691.3711
2017-08-11 15:50:00,60.32,60.33,60.27,60.27,70926.41609317098,54.639,54.648,54.5937,54.5937,70926.4161
2017-08-11 15:55:00,60.28,60.4,60.24,60.36,242772.63102170452,54.6027,54.7114,54.5665,54.6752,242772.631
2017-08-14 09:30:00,61.17,61.77,61.04,61.7,220857.596611964,55.4089,55.9524,55.2912,55.889,220857.5966
2017-08-14 09:35:00,61.72,61.82,61.67,61.71,110723.92800423504,55.9071,55.9977,55.8618,55.8981,110723.928
2017-08-14 09:40:00,61.72,61.94,61.59,61.8,93963.73742721016,55.9071,56.1064,55.7894,55.9796,93963.7374
2017-08-14 09:45:00,61.82,62.02,61.78,61.94,108395.9767072525,55.9977,56.1789,55.9615,56.1064,108395.9767
2017-08-14 09:50:00,61.97,61.97,61.8,61.85,94241.66225516144,56.1336,56.1336,55.9796,56.0249,94241.6623
2017-08-14 09:55:00,61.85,62.15,61.85,62.1,82641.60931709898,56.0249,56.2966,56.0249,56.2513,82641.6093
2017-08-14 10:00:00,62.09,62.41,62.09,62.39,111819.74589730016,56.2423,56.5321,56.2423,56.514,111819.7459
2017-08-14 10:05:00,62.37,62.56,62.34,62.35,125465.85494970882,56.4959,56.668,56.4687,56.4778,125465.8549
2017-08-14 10:10:00,62.35,62.35,62.16,62.34,107918.2106934886,56.4778,56.4778,56.3057,56.4687,107918.2107
2017-08-14 10:15:00,62.34,62.49,62.28,62.47,68865.80201164636,56.4687,56.6046,56.4144,56.5865,68865.802
2017-08-14 10:20:00,62.47,62.53,62.37,62.44,58298.04129168872,56.5865,56.6408,56.4959,56.5593,58298.0413
2017-08-14 10:25:00,62.44,62.69,62.44,62.6,93757.2789835892,56.5593,56.7858,56.5593,56.7042,93757.279
2017-08-14 10:30:00,62.62,62.87,62.6,62.64,137370.30174695604,56.7224,56.9488,56.7042,56.7405,137370.3017
2017-08-14 10:35:00,62.64,62.71,62.53,62.6,62789.83589200635,56.7405,56.8039,56.6408,56.7042,62789.8359
2017-08-14 10:40:00,62.59,62.61,62.4,62.48,65809.95235574376,56.6952,56.7133,56.5231,56.5955,65809.9524
2017-08-14 10:45:00,62.49,62.7,62.49,62.69,37988.35362625728,56.6046,56.7948,56.6046,56.7858,37988.3536
2017-08-14 10:50:00,62.69,62.7,62.53,62.54,36535.203811540494,56.7858,56.7948,56.6408,56.6499,36535.2038
2017-08-14 10:55:00,62.55,62.62,62.51,62.53,72514.55796717839,56.659,56.7224,56.6227,56.6408,72514.558
2017-08-14 11:00:00,62.53,62.56,62.43,62.47,48046.58549497088,56.6408,56.668,56.5503,56.5865,48046.5855
2017-08-14 11:05:00,62.47,62.5,62.41,62.44,35273.95447326628,56.5865,56.6137,56.5321,56.5593,35273.9545
2017-08-14 11:10:00,62.44,62.53,62.4,62.52,50782.15987294864,56.5593,56.6408,56.5231,56.6318,50782.1599
2017-08-14 11:15:00,62.5,62.51,62.38,62.41,32575.43673901535,56.6137,56.6227,56.505,56.5321,32575.4367
2017-08-14 11:20:00,62.39,62.4,62.29,62.36,58591.84753838009,56.514,56.5231,56.4234,56.4868,58591.8475
2017-08-14 11:25:00,62.34,62.41,62.32,62.32,33796.98253043938,56.4687,56.5321,56.4506,56.4506,33796.9825
2017-08-14 11:30:00,62.34,62.48,62.32,62.47,31781.36580201164,56.4687,56.5955,56.4506,56.5865,31781.3658
2017-08-14 11:35:00,62.49,62.55,62.41,62.45,32542.350449973528,56.6046,56.659,56.5321,56.5684,32542.3504
2017-08-14 11:40:00,62.44,62.48,62.37,62.4,20701.429327686605,56.5593,56.5955,56.4959,56.5231,20701.4293
2017-08-14 11:45:00,62.4,62.53,62.37,62.5,23751.985177342507,56.5231,56.6408,56.4959,56.6137,23751.9852
2017-08-14 11:50:00,62.47,62.52,62.46,62.46,23368.18422445738,56.5865,56.6318,56.5774,56.5774,23368.1842
2017-08-14 11:55:00,62.44,62.46,62.37,62.37,20677.60719957649,56.5593,56.5774,56.4959,56.4959,20677.6072
2017-08-14 12:00:00,62.37,62.53,62.34,62.49,33288.77713075701,56.4959,56.6408,56.4687,56.6046,33288.7771
2017-08-14 12:05:00,62.5,62.55,62.47,62.53,20516.146109052406,56.6137,56.659,56.5865,56.6408,20516.1461
2017-08-14 12:10:00,62.52,62.55,62.47,62.5,25075.43673901535,56.6318,56.659,56.5865,56.6137,25075.4367
2017-08-14 12:15:00,62.49,62.5,62.39,62.42,47159.87294865008,56.6046,56.6137,56.514,56.5412,47159.8729
2017-08-14 12:20:00,62.42,62.56,62.39,62.55,38900.21175224986,56.5412,56.668,56.514,56.659,38900.2118
2017-08-14 12:25:00,62.54,62.56,62.48,62.49,32402.064584436204,56.6499,56.668,56.5955,56.6046,32402.0646
2017-08-14 12:30:00,62.5,62.58,62.46,62.57,61764.16093170989,56.6137,56.6861,56.5774,56.6771,61764.1609
2017-08-14 12:35:00,62.57,62.59,62.5,62.57,62304.12916887241,56.6771,56.6952,56.6137,56.6771,62304.1292
2017-08-14 12:40:00,62.56,62.57,62.49,62.51,20980.677607199574,56.668,56.6771,56.6046,56.6227,20980.6776
2017-08-14 12:45:00,62.5,62.53,62.42,62.52,47240.60349391212,56.6137,56.6408,56.5412,56.6318,47240.6035
2017-08-14 12:50:00,62.52,62.55,62.46,62.46,17845.42085759661,56.6318,56.659,56.5774,56.5774,17845.4209
2017-08-14 12:55:00,62.45,62.46,62.31,62.34,33350.97935415564,56.5684,56.5774,56.4416,56.4687,33350.9794
2017-08-14 13:00:00,62.36,62.51,62.36,62.41,43497.88247750132,56.4868,56.6227,56.4868,56.5321,43497.8825
2017-08-14 13:05:00,62.41,62.47,62.34,62.47,39102.69984118581,56.5321,56.5865,56.4687,56.5865,39102.6998
2017-08-14 13:10:00,62.47,62.56,62.46,62.55,24552.67337215457,56.5865,56.668,56.5774,56.659,24552.6734
2017-08-14 13:15:00,62.56,62.56,62.5,62.51,22946.003176283743,56.668,56.668,56.6137,56.6227,22946.0032
2017-08-14 13:20:00,62.51,62.54,62.5,62.54,29111.96400211752,56.6227,56.6499,56.6137,56.6499,29111.964
2017-08-14 13:25:00,62.54,62.54,62.41,62.44,37668.07834833245,56.6499,56.6499,56.5321,56.5593,37668.0783
2017-08-14 13:30:00,62.43,62.53,62.41,62.53,22509.264160931707,56.5503,56.6408,56.5321,56.6408,22509.2642
2017-08-14 13:35:00,62.53,62.53,62.47,62.5,22682.63631551085,56.6408,56.6408,56.5865,56.6137,22682.6363
2017-08-14 13:40:00,62.5,62.55,62.44,62.55,27874.53679195341,56.6137,56.659,56.5593,56.659,27874.5368
2017-08-14 13:45:00,62.53,62.56,62.48,62.51,30828.4806776072,56.6408,56.668,56.5955,56.6227,30828.4807
2017-08-14 13:50:00,62.5,62.58,62.49,62.54,25506.881948120696,56.6137,56.6861,56.6046,56.6499,25506.8819
2017-08-14 13:55:00,62.55,62.59,62.53,62.59,31094.49444150344,56.659,56.6952,56.6408,56.6952,31094.4944
2017-08-14 14:00:00,62.59,62.68,62.54,62.68,67492.05929062996,56.6952,56.7767,56.6499,56.7767,67492.0593
2017-08-14 14:05:00,62.68,62.76,62.67,62.73,76430.65113816834,56.7767,56.8492,56.7676,56.822,76430.6511
2017-08-14 14:10:00,62.75,62.75,62.69,62.73,34317.098994176806,56.8401,56.8401,56.7858,56.822,34317.099
2017-08-14 14:15:00,62.73,62.73,62.63,62.68,45790.10058231868,56.822,56.822,56.7314,56.7767,45790.1006
2017-08-14 14:20:00,62.69,62.71,62.64,62.65,20624.66913710958,56.7858,56.8039,56.7405,56.7495,20624.6691
2017-08-14 14:25:00,62.65,62.65,62.58,62.59,22698.517734250923,56.7495,56.7495,56.6861,56.6952,22698.5177
2017-08-14 14:30:00,62.58,62.65,62.57,62.65,28667.284277395443,56.6861,56.7495,56.6771,56.7495,28667.2843
2017-08-14 14:35:00,62.63,62.65,62.52,62.56,27572.789835892003,56.7314,56.7495,56.6318,56.668,27572.7898
2017-08-14 14:40:00,62.58,62.62,62.51,62.53,25712.016940179987,56.6861,56.7224,56.6227,56.6408,25712.0169
2017-08-14 14:45:00,62.52,62.56,62.47,62.49,54453.41450502911,56.6318,56.668,56.5865,56.6046,54453.4145
2017-08-14 14:50:00,62.47,62.47,62.39,62.41,31098.46479618845,56.5865,56.5865,56.514,56.5321,31098.4648
2017-08-14 14:55:00,62.41,62.45,62.37,62.45,30378.50714663843,56.5321,56.5684,56.4959,56.5684,30378.5071
2017-08-14 15:00:00,62.44,62.5,62.44,62.47,32644.25622022233,56.5593,56.6137,56.5593,56.5865,32644.2562
2017-08-14 15:05:00,62.48,62.52,62.44,62.5,27558.231868713603,56.5955,56.6318,56.5593,56.6137,27558.2319
2017-08-14 15:10:00,62.5,62.53,62.46,62.5,20731.86871360508,56.6137,56.6408,56.5774,56.6137,20731.8687
2017-08-14 15:15:00,62.5,62.58,62.47,62.55,43729.48650079407,56.6137,56.6861,56.5865,56.659,43729.4865
2017-08-14 15:20:00,62.54,62.56,62.5,62.54,34376.654314452084,56.6499,56.668,56.6137,56.6499,34376.6543
2017-08-14 15:25:00,62.53,62.57,62.51,62.57,37533.08628904181,56.6408,56.6771,56.6227,56.6771,37533.0863
2017-08-14 15:30:00,62.57,62.59,62.53,62.53,70412.91688724191,56.6771,56.6952,56.6408,56.6408,70412.9169
2017-08-14 15:35:00,62.53,62.59,62.52,62.59,51588.14187400741,56.6408,56.6952,56.6318,56.6952,51588.1419
2017-08-14 15:40:00,62.59,62.59,62.5,62.51,73721.54579142403,56.6952,56.6952,56.6137,56.6227,73721.5458
2017-08-14 15:45:00,62.5,62.59,62.5,62.53,67817.62837480147,56.6137,56.6952,56.6137,56.6408,67817.6284
2017-08-14 15:50:00,62.53,62.63,62.53,62.59,116703.28215987294,56.6408,56.7314,56.6408,56.6952,116703.2822
2017-08-14 15:55:00,62.59,62.62,62.56,62.58,179981.47167813656,56.6952,56.7224,56.668,56.6861,179981.4717
2017-08-15 09:30:00,62.74,63.42,62.66,63.05,267286.92429857067,56.8311,57.447,56.7586,57.1119,267286.9243
2017-08-15 09:35:00,63.05,63.05,62.45,62.87,65881.4187400741,57.1119,57.1119,56.5684,56.9488,65881.4187
2017-08-15 09:40:00,62.85,62.86,62.19,62.27,87608.52302805716,56.9307,56.9398,56.3329,56.4053,87608.523
2017-08-15 09:45:00,62.3,62.62,62.3,62.58,35914.50502911593,56.4325,56.7224,56.4325,56.6861,35914.505
2017-08-15 09:50:00,62.59,62.77,62.54,62.77,35553.202752779245,56.6952,56.8582,56.6499,56.8582,35553.2028
2017-08-15 09:55:00,62.76,62.93,62.68,62.81,41155.37321334038,56.8492,57.0032,56.7767,56.8945,41155.3732
2017-08-15 10:00:00,62.78,62.95,62.78,62.8,132199.57649550025,56.8673,57.0213,56.8673,56.8854,132199.5765
2017-08-15 10:05:00,62.82,63.05,62.78,62.96,56349.920592906295,56.9035,57.1119,56.8673,57.0303,56349.9206
2017-08-15 10:10:00,62.99,63.05,62.93,62.98,45078.08364213869,57.0575,57.1119,57.0032,57.0485,45078.0836
2017-08-15 10:15:00,62.98,63.02,62.87,62.91,37525.14557967178,57.0485,57.0847,56.9488,56.985,37525.1456
2017-08-15 10:20:00,62.91,62.94,62.76,62.88,30501.588141874003,56.985,57.0122,56.8492,56.9579,30501.5881
2017-08-15 10:25:00,62.88,63.08,62.88,62.93,36707.25251455797,56.9579,57.139,56.9579,57.0032,36707.2525
2017-08-15 10:30:00,62.93,62.98,62.78,62.79,39964.26680783483,57.0032,57.0485,56.8673,56.8763,39964.2668
2017-08-15 10:35:00,62.77,63.01,62.72,63.01,63819.48120698782,56.8582,57.0756,56.8129,57.0756,63819.4812
2017-08-15 10:40:00,62.99,63.02,62.92,62.96,43196.13552143991,57.0575,57.0847,56.9941,57.0303,43196.1355
2017-08-15 10:45:00,62.96,63.08,62.95,62.99,49201.95870831127,57.0303,57.139,57.0213,57.0575,49201.9587
2017-08-15 10:50:00,63.0,63.12,62.98,63.04,26200.370566437265,57.0666,57.1753,57.0485,57.1028,26200.3706
2017-08-15 10:55:00,63.02,63.11,63.0,63.02,22889.09475913181,57.0847,57.1662,57.0666,57.0847,22889.0948
2017-08-15 11:00:00,63.03,63.09,62.91,62.91,26474.325039703544,57.0937,57.1481,56.985,56.985,26474.325
2017-08-15 11:05:00,62.9,62.99,62.8,62.96,56289.04182106934,56.976,57.0575,56.8854,57.0303,56289.0418
2017-08-15 11:10:00,62.96,62.99,62.86,62.91,30121.7575436739,57.0303,57.0575,56.9398,56.985,30121.7575
2017-08-15 11:15:00,62.92,62.92,62.82,62.83,28446.26786659608,56.9941,56.9941,56.9035,56.9126,28446.2679
2017-08-15 11:20:00,62.84,62.9,62.83,62.88,25146.90312334568,56.9216,56.976,56.9126,56.9579,25146.9031
2017-08-15 11:25:00,62.89,62.93,62.84,62.89,27473.53096876654,56.9669,57.0032,56.9216,56.9669,27473.531
2017-08-15 11:30:00,62.89,62.96,62.87,62.88,26581.524616199044,56.9669,57.0303,56.9488,56.9579,26581.5246
2017-08-15 11:35:00,62.87,62.91,62.84,62.89,24970.8840656432,56.9488,56.985,56.9216,56.9669,24970.8841
2017-08-15 11:40:00,62.92,62.93,62.87,62.92,10541.291688724192,56.9941,57.0032,56.9488,56.9941,10541.2917
2017-08-15 11:45:00,62.93,62.93,62.78,62.78,29076.23080995235,57.0032,57.0032,56.8673,56.8673,29076.2308
2017-08-15 11:50:00,62.78,62.81,62.72,62.75,22173.107464266806,56.8673,56.8945,56.8129,56.8401,22173.1075
2017-08-15 11:55:00,62.73,62.79,62.73,62.76,14475.913181577553,56.822,56.8763,56.822,56.8492,14475.9132
2017-08-15 12:00:00,62.77,62.96,62.77,62.9,49827.95129698252,56.8582,57.0303,56.8582,56.976,49827.9513
2017-08-15 12:05:00,62.91,62.98,62.87,62.88,44416.35786130227,56.985,57.0485,56.9488,56.9579,44416.3579
2017-08-15 12:10:00,62.89,62.96,62.85,62.95,34947.06193753308,56.9669,57.0303,56.9307,57.0213,34947.0619
2017-08-15 12:15:00,62.95,63.05,62.93,63.05,29585.7596611964,57.0213,57.1119,57.0032,57.1119,29585.7597
2017-08-15 12:20:00,63.03,63.07,63.01,63.07,20484.383271572256,57.0937,57.13,57.0756,57.13,20484.3833
2017-08-15 12:25:00,63.07,63.12,63.06,63.1,40269.984118581255,57.13,57.1753,57.1209,57.1572,40269.9841
2017-08-15 12:30:00,63.11,63.12,63.04,63.08,22384.85971413445,57.1662,57.1753,57.1028,57.139,22384.8597
2017-08-15 12:35:00,63.09,63.1,63.0,63.04,15348.067760719956,57.1481,57.1572,57.0666,57.1028,15348.0678
2017-08-15 12:40:00,63.05,63.09,63.04,63.09,13499.205929062997,57.1119,57.1481,57.1028,57.1481,13499.2059
2017-08-15 12:45:00,63.08,63.12,63.06,63.07,34878.242456326094,57.139,57.1753,57.1209,57.13,34878.2425
2017-08-15 12:50:00,63.07,63.12,63.04,63.08,29322.392800423502,57.13,57.1753,57.1028,57.139,29322.3928
2017-08-15 12:55:00,63.07,63.09,63.04,63.05,19924.563260984647,57.13,57.1481,57.1028,57.1119,19924.5633
2017-08-15 13:00:00,63.04,63.05,62.81,62.84,47584.700899947056,57.1028,57.1119,56.8945,56.9216,47584.7009
2017-08-15 13:05:00,62.82,62.87,62.81,62.87,18298.04129168872,56.9035,56.9488,56.8945,56.9488,18298.0413
2017-08-15 13:10:00,62.87,62.99,62.87,62.93,20697.458973001587,56.9488,57.0575,56.9488,57.0032,20697.459
2017-08-15 13:15:00,62.93,62.94,62.87,62.89,12571.466384330331,57.0032,57.0122,56.9488,56.9669,12571.4664
2017-08-15 13:20:00,62.88,62.9,62.77,62.79,28487.29486500793,56.9579,56.976,56.8582,56.8763,28487.2949
2017-08-15 13:25:00,62.78,62.89,62.76,62.88,29955.00264690312,56.8673,56.9669,56.8492,56.9579,29955.0026
2017-08-15 13:30:00,62.9,62.93,62.87,62.91,12480.148226574904,56.976,57.0032,56.9488,56.985,12480.1482
2017-08-15 13:35:00,62.9,62.94,62.88,62.91,17634.992059290627,56.976,57.0122,56.9579,56.985,17634.9921
2017-08-15 13:40:00,62.93,62.99,62.9,62.93,29085.49497088406,57.0032,57.0575,56.976,57.0032,29085.495
2017-08-15 13:45:00,62.94,62.94,62.88,62.93,10018.528321863418,57.0122,57.0122,56.9579,57.0032,10018.5283
2017-08-15 13:50:00,62.94,62.98,62.89,62.9,27828.21598729486,57.0122,57.0485,56.9669,56.976,27828.216
2017-08-15 13:55:00,62.88,62.93,62.86,62.91,14473.266278454206,56.9579,57.0032,56.9398,56.985,14473.2663
2017-08-15 14:00:00,62.92,62.93,62.85,62.9,14850.449973530967,56.9941,57.0032,56.9307,56.976,14850.45
2017-08-15 14:05:00,62.88,62.95,62.82,62.93,24685.01852832186,56.9579,57.0213,56.9035,57.0032,24685.0185
2017-08-15 14:10:00,62.92,62.94,62.88,62.89,18057.173107464263,56.9941,57.0122,56.9579,56.9669,18057.1731
2017-08-15 14:15:00,62.88,62.89,62.8,62.83,21482.26574907358,56.9579,56.9669,56.8854,56.9126,21482.2657
2017-08-15 14:20:00,62.84,62.92,62.82,62.89,28626.257278983587,56.9216,56.9941,56.9035,56.9669,28626.2573
2017-08-15 14:25:00,62.87,63.01,62.85,62.99,34637.37427210164,56.9488,57.0756,56.9307,57.0575,34637.3743
2017-08-15 14:30:00,62.99,63.06,62.94,62.98,25672.3133933298,57.0575,57.1209,57.0122,57.0485,25672.3134
2017-08-15 14:35:00,62.98,63.02,62.96,62.98,19887.506617257804,57.0485,57.0847,57.0303,57.0485,19887.5066
2017-08-15 14:40:00,62.96,63.0,62.96,62.99,47374.27210164107,57.0303,57.0666,57.0303,57.0575,47374.2721
2017-08-15 14:45:00,62.99,62.99,62.96,62.99,32349.12652196929,57.0575,57.0575,57.0303,57.0575,32349.1265
2017-08-15 14:50:00,62.99,63.03,62.98,63.03,40378.507146638425,57.0575,57.0937,57.0485,57.0937,40378.5071
2017-08-15 14:55:00,63.03,63.07,62.99,63.05,31341.97988353626,57.0937,57.13,57.0575,57.1119,31341.9799
2017-08-15 15:00:00,63.07,63.1,63.05,63.1,25919.79883536262,57.13,57.1572,57.1119,57.1572,25919.7988
2017-08-15 15:05:00,63.1,63.18,63.09,63.12,47738.22128110111,57.1572,57.2296,57.1481,57.1753,47738.2213
2017-08-15 15:10:00,63.12,63.19,63.11,63.18,40177.34250926416,57.1753,57.2387,57.1662,57.2296,40177.3425
2017-08-15 15:15:00,63.19,63.2,63.16,63.18,41774.74854420328,57.2387,57.2477,57.2115,57.2296,41774.7485
2017-08-15 15:20:00,63.17,63.2,63.16,63.17,47735.57437797776,57.2206,57.2477,57.2115,57.2206,47735.5744
2017-08-15 15:25:00,63.18,63.24,63.16,63.16,35850.97935415564,57.2296,57.284,57.2115,57.2115,35850.9794
2017-08-15 15:30:00,63.16,63.24,63.15,63.18,88264.9550026469,57.2115,57.284,57.2024,57.2296,88264.955
2017-08-15 15:35:00,63.18,63.27,63.17,63.27,63951.8263631551,57.2296,57.3111,57.2206,57.3111,63951.8264
2017-08-15 15:40:00,63.27,63.41,63.27,63.41,105236.89782953942,57.3111,57.438,57.3111,57.438,105236.8978
2017-08-15 15:45:00,63.4,63.5,63.38,63.41,166888.56537850713,57.4289,57.5195,57.4108,57.438,166888.5654
2017-08-15 15:50:00,63.41,63.41,63.3,63.35,121839.59767072524,57.438,57.438,57.3383,57.3836,121839.5977
2017-08-15 15:55:00,63.34,63.36,63.3,63.33,212272.36633139223,57.3745,57.3927,57.3383,57.3655,212272.3663
2017-08-16 09:30:00,63.62,64.07,63.52,63.89,107883.80095288513,57.6282,58.0358,57.5376,57.8727,107883.801
2017-08-16 09:35:00,63.93,64.04,63.71,63.83,72151.93223928004,57.909,58.0086,57.7097,57.8184,72151.9322
2017-08-16 09:40:00,63.86,63.92,63.72,63.83,65603.49391212281,57.8456,57.8999,57.7188,57.8184,65603.4939
2017-08-16 09:45:00,63.83,63.91,63.71,63.8,52149.28533615669,57.8184,57.8909,57.7097,57.7912,52149.2853
2017-08-16 09:50:00,63.8,63.89,63.73,63.81,44915.29910005293,57.7912,57.8727,57.7278,57.8003,44915.2991
2017-08-16 09:55:00,63.82,64.0,63.82,63.95,28489.941768131284,57.8093,57.9724,57.8093,57.9271,28489.9418
2017-08-16 10:00:00,63.97,64.12,63.9,64.11,55033.08628904181,57.9452,58.0811,57.8818,58.072,55033.0863
2017-08-16 10:05:00,64.08,64.2,64.08,64.11,63648.75595553202,58.0449,58.1536,58.0449,58.072,63648.756
2017-08-16 10:10:00,64.11,64.2,64.07,64.17,46274.48385389094,58.072,58.1536,58.0358,58.1264,46274.4839
2017-08-16 10:15:00,64.17,64.34,64.09,64.29,99016.67548967706,58.1264,58.2804,58.0539,58.2351,99016.6755
2017-08-16 10:20:00,64.29,64.37,64.11,64.12,57137.37427210163,58.2351,58.3075,58.072,58.0811,57137.3743
2017-08-16 10:25:00,64.13,64.2,64.01,64.16,42071.201694018,58.0901,58.1536,57.9814,58.1173,42071.2017
2017-08-16 10:30:00,64.16,64.23,64.08,64.09,42562.20222339862,58.1173,58.1807,58.0449,58.0539,42562.2022
2017-08-16 10:35:00,64.1,64.17,64.01,64.03,42924.827951296975,58.063,58.1264,57.9814,57.9996,42924.828
2017-08-16 10:40:00,64.03,64.11,63.98,64.1,47562.20222339862,57.9996,58.072,57.9543,58.063,47562.2022
2017-08-16 10:45:00,64.1,64.23,64.1,64.12,38317.89306511381,58.063,58.1807,58.063,58.0811,38317.8931
2017-08-16 10:50:00,64.11,64.12,64.02,64.07,24416.35786130228,58.072,58.0811,57.9905,58.0358,24416.3579
2017-08-16 10:55:00,64.07,64.14,64.04,64.08,42275.01323451561,58.0358,58.0992,58.0086,58.0449,42275.0132
2017-08-16 11:00:00,64.11,64.11,64.0,64.0,29543.409211222865,58.072,58.072,57.9724,57.9724,29543.4092
2017-08-16 11:05:00,64.01,64.11,63.98,64.08,34310.48173636844,57.9814,58.072,57.9543,58.0449,34310.4817
2017-08-16 11:10:00,64.07,64.07,64.0,64.05,37991.00052938062,58.0358,58.0358,57.9724,58.0177,37991.0005
2017-08-16 11:15:00,64.04,64.11,64.04,64.1,23200.10587612493,58.0086,58.072,58.0086,58.063,23200.1059
2017-08-16 11:20:00,64.08,64.11,63.99,64.04,25124.404446797245,58.0449,58.072,57.9633,58.0086,25124.4044
2017-08-16 11:25:00,64.03,64.04,63.94,64.03,26377.713075701427,57.9996,58.0086,57.918,57.9996,26377.7131
2017-08-16 11:30:00,64.04,64.17,64.04,64.1,35292.48279512969,58.0086,58.1264,58.0086,58.063,35292.4828
2017-08-16 11:35:00,64.11,64.14,64.06,64.14,27169.137109581785,58.072,58.0992,58.0267,58.0992,27169.1371
2017-08-16 11:40:00,64.13,64.28,64.12,64.26,33312.59925886712,58.0901,58.226,58.0811,58.2079,33312.5993
2017-08-16 11:45:00,64.25,64.28,64.2,64.23,56578.87771307569,58.1988,58.226,58.1536,58.1807,56578.8777
2017-08-16 11:50:00,64.23,64.32,64.21,64.3,113533.61566966648,58.1807,58.2623,58.1626,58.2441,113533.6157
2017-08-16 11:55:00,64.32,64.33,64.2,64.2,28467.443091582845,58.2623,58.2713,58.1536,58.1536,28467.4431
2017-08-16 12:00:00,64.2,64.2,64.01,64.04,44906.03493912122,58.1536,58.1536,57.9814,58.0086,44906.0349
2017-08-16 12:05:00,64.03,64.11,64.01,64.11,26013.763896241395,57.9996,58.072,57.9814,58.072,26013.7639
2017-08-16 12:10:00,64.1,64.19,64.09,64.16,30452.620434092107,58.063,58.1445,58.0539,58.1173,30452.6204
2017-08-16 12:15:00,64.14,64.2,64.11,64.17,21633.13922710429,58.0992,58.1536,58.072,58.1264,21633.1392
2017-08-16 12:20:00,64.2,64.26,64.18,64.21,20037.056643726835,58.1536,58.2079,58.1354,58.1626,20037.0566
2017-08-16 12:25:00,64.21,64.29,64.2,64.29,26941.50344097406,58.1626,58.2351,58.1536,58.2351,26941.5034
2017-08-16 12:30:00,64.29,64.48,64.29,64.45,61290.36527263101,58.2351,58.4072,58.2351,58.38,61290.3653
2017-08-16 12:35:00,64.46,64.56,64.4,64.56,60088.67125463207,58.3891,58.4796,58.3347,58.4796,60088.6713
2017-08-16 12:40:00,64.56,64.77,64.54,64.66,117636.31551085228,58.4796,58.6699,58.4615,58.5702,117636.3155
2017-08-16 12:45:00,64.66,64.82,64.66,64.77,116396.24139756484,58.5702,58.7152,58.5702,58.6699,116396.2414
2017-08-16 12:50:00,64.78,64.78,64.54,64.73,67494.7061937533,58.6789,58.6789,58.4615,58.6336,67494.7062
2017-08-16 12:55:00,64.72,64.73,64.54,64.54,64133.13922710428,58.6246,58.6336,58.4615,58.4615,64133.1392
2017-08-16 13:00:00,64.54,64.72,64.54,64.7,50365.2726310217,58.4615,58.6246,58.4615,58.6065,50365.2726
2017-08-16 13:05:00,64.69,64.72,64.65,64.69,35547.90894653255,58.5974,58.6246,58.5612,58.5974,35547.9089
2017-08-16 13:10:00,64.69,64.78,64.54,64.56,103009.52885124405,58.5974,58.6789,58.4615,58.4796,103009.5289
2017-08-16 13:15:00,64.56,64.79,64.48,64.73,53017.46956061408,58.4796,58.688,58.4072,58.6336,53017.4696
2017-08-16 13:20:00,64.73,64.85,64.72,64.83,51768.13128639491,58.6336,58.7423,58.6246,58.7242,51768.1313
2017-08-16 13:25:00,64.82,64.94,64.57,64.73,57629.698253043935,58.7152,58.8239,58.4887,58.6336,57629.6983
2017-08-16 13:30:00,64.69,64.77,64.63,64.71,35700.10587612493,58.5974,58.6699,58.5431,58.6155,35700.1059
2017-08-16 13:35:00,64.69,64.72,64.66,64.7,32546.320804658542,58.5974,58.6246,58.5702,58.6065,32546.3208
2017-08-16 13:40:00,64.69,64.73,64.63,64.68,33137.90365272631,58.5974,58.6336,58.5431,58.5883,33137.9037
2017-08-16 13:45:00,64.69,64.69,64.54,64.55,62973.79565907887,58.5974,58.5974,58.4615,58.4706,62973.7957
2017-08-16 13:50:00,64.56,64.62,64.52,64.57,33414.50502911593,58.4796,58.534,58.4434,58.4887,33414.505
2017-08-16 13:55:00,64.57,64.66,64.54,64.6,31262.57278983589,58.4887,58.5702,58.4615,58.5159,31262.5728
2017-08-16 14:00:00,64.6,64.72,64.45,64.71,31510.05823186871,58.5159,58.6246,58.38,58.6155,31510.0582
2017-08-16 14:05:00,64.7,64.79,64.66,64.72,54334.30386447856,58.6065,58.688,58.5702,58.6246,54334.3039
2017-08-16 14:10:00,64.72,64.89,64.63,64.85,54520.910534674425,58.6246,58.7786,58.5431,58.7423,54520.9105
2017-08-16 14:15:00,64.82,64.83,64.59,64.6,29956.3260984648,58.7152,58.7242,58.5068,58.5159,29956.3261
2017-08-16 14:20:00,64.58,64.65,64.42,64.5,41338.00952885124,58.4978,58.5612,58.3528,58.4253,41338.0095
2017-08-16 14:25:00,64.48,64.52,64.42,64.49,27182.37162519852,58.4072,58.4434,58.3528,58.4162,27182.3716
2017-08-16 14:30:00,64.45,64.46,64.31,64.41,35876.124933827414,58.38,58.3891,58.2532,58.3438,35876.1249
2017-08-16 14:35:00,64.41,64.47,64.36,64.36,30174.695606140813,58.3438,58.3981,58.2985,58.2985,30174.6956
2017-08-16 14:40:00,64.36,64.38,64.27,64.28,31680.783483324507,58.2985,58.3166,58.217,58.226,31680.7835
2017-08-16 14:45:00,64.28,64.44,64.26,64.44,23254.36739015352,58.226,58.3709,58.2079,58.3709,23254.3674
2017-08-16 14:50:00,64.45,64.45,64.36,64.41,39194.01799894124,58.38,58.38,58.2985,58.3438,39194.018
2017-08-16 14:55:00,64.41,64.49,64.38,64.4,29740.60349391212,58.3438,58.4162,58.3166,58.3347,29740.6035
2017-08-16 15:00:00,64.41,64.51,64.4,64.45,41817.098994176806,58.3438,58.4344,58.3347,58.38,41817.099
2017-08-16 15:05:00,64.46,64.49,64.4,64.48,31829.010058231863,58.3891,58.4162,58.3347,58.4072,31829.0101
2017-08-16 15:10:00,64.47,64.49,64.36,64.45,31940.179989412383,58.3981,58.4162,58.2985,58.38,31940.18
2017-08-16 15:15:00,64.47,64.58,64.45,64.56,46930.91582848067,58.3981,58.4978,58.38,58.4796,46930.9158
2017-08-16 15:20:00,64.54,64.72,64.54,64.66,29643.991529910003,58.4615,58.6246,58.4615,58.5702,29643.9915
2017-08-16 15:25:00,64.66,64.72,64.64,64.72,37102.96453149814,58.5702,58.6246,58.5521,58.6246,37102.9645
2017-08-16 15:30:00,64.72,64.75,64.64,64.65,53000.26469031232,58.6246,58.6518,58.5521,58.5612,53000.2647
2017-08-16 15:35:00,64.66,64.7,64.63,64.69,60944.9444150344,58.5702,58.6065,58.5431,58.5974,60944.9444
2017-08-16 15:40:00,64.69,64.76,64.67,64.7,72789.83589200635,58.5974,58.6608,58.5793,58.6065,72789.8359
2017-08-16 15:45:00,64.69,64.79,64.68,64.79,109212.54632080464,58.5974,58.688,58.5883,58.688,109212.5463
2017-08-16 15:50:00,64.79,64.88,64.74,64.85,144115.93435680252,58.688,58.7695,58.6427,58.7423,144115.9344
2017-08-16 15:55:00,64.85,64.89,64.82,64.87,258806.24669137105,58.7423,58.7786,58.7152,58.7605,258806.2467
2017-08-17 09:30:00,64.59,64.6,63.98,64.34,103598.46479618843,58.5068,58.5159,57.9543,58.2804,103598.4648
2017-08-17 09:35:00,64.32,64.63,64.27,64.33,42318.687136050816,58.2623,58.5431,58.217,58.2713,42318.6871
2017-08-17 09:40:00,64.35,64.6,64.29,64.6,29149.02064584436,58.2894,58.5159,58.2351,58.5159,29149.0206
2017-08-17 09:45:00,64.6,64.68,64.44,64.49,26692.694547379564,58.5159,58.5883,58.3709,58.4162,26692.6945
2017-08-17 09:50:00,64.5,64.54,64.38,64.43,31081.25992588671,58.4253,58.4615,58.3166,58.3619,31081.2599
2017-08-17 09:55:00,64.47,64.54,64.25,64.25,33885.65378507146,58.3981,58.4615,58.1988,58.1988,33885.6538
2017-08-17 10:00:00,64.25,64.25,63.99,64.04,55352.03811540497,58.1988,58.1988,57.9633,58.0086,55352.0381
2017-08-17 10:05:00,64.03,64.11,63.95,63.96,35674.960296453144,57.9996,58.072,57.9271,57.9362,35674.9603
2017-08-17 10:10:00,63.95,64.01,63.63,63.65,56428.00423504499,57.9271,57.9814,57.6372,57.6554,56428.0042
2017-08-17 10:15:00,63.63,63.63,63.36,63.4,54692.959237691895,57.6372,57.6372,57.3927,57.4289,54692.9592
2017-08-17 10:20:00,63.38,63.56,63.27,63.54,58239.80942297512,57.4108,57.5738,57.3111,57.5557,58239.8094
2017-08-17 10:25:00,63.52,63.61,63.46,63.57,39032.55690841714,57.5376,57.6191,57.4832,57.5829,39032.5569
2017-08-17 10:30:00,63.59,63.77,63.55,63.73,38198.78242456326,57.601,57.7641,57.5648,57.7278,38198.7824
2017-08-17 10:35:00,63.72,63.79,63.58,63.6,33483.32451032292,57.7188,57.7822,57.5919,57.6101,33483.3245
2017-08-17 10:40:00,63.57,63.65,63.46,63.5,38946.53255690841,57.5829,57.6554,57.4832,57.5195,38946.5326
2017-08-17 10:45:00,63.5,63.61,63.49,63.58,19845.15616728428,57.5195,57.6191,57.5104,57.5919,19845.1562
2017-08-17 10:50:00,63.6,63.6,63.52,63.58,33384.06564319746,57.6101,57.6101,57.5376,57.5919,33384.0656
2017-08-17 10:55:00,63.6,63.69,63.52,63.58,21782.68925357332,57.6101,57.6916,57.5376,57.5919,21782.6893
2017-08-17 11:00:00,63.61,63.77,63.61,63.73,15035.733192165164,57.6191,57.7641,57.6191,57.7278,15035.7332
2017-08-17 11:05:00,63.76,63.92,63.75,63.92,27421.916357861297,57.755,57.8999,57.7459,57.8999,27421.9164
2017-08-17 11:10:00,63.92,63.92,63.83,63.87,23655.37321334039,57.8999,57.8999,57.8184,57.8546,23655.3732
2017-08-17 11:15:00,63.88,63.91,63.82,63.82,48271.57226045526,57.8637,57.8909,57.8093,57.8093,48271.5723
2017-08-17 11:20:00,63.82,64.0,63.8,63.9,23974.325039703544,57.8093,57.9724,57.7912,57.8818,23974.325
2017-08-17 11:25:00,63.92,64.01,63.83,63.83,14028.586553732132,57.8999,57.9814,57.8184,57.8184,14028.5866
2017-08-17 11:30:00,63.83,63.91,63.77,63.8,18435.6802541027,57.8184,57.8909,57.7641,57.7912,18435.6803
2017-08-17 11:35:00,63.81,63.86,63.76,63.79,18886.97723663313,57.8003,57.8456,57.755,57.7822,18886.9772
2017-08-17 11:40:00,63.77,63.8,63.72,63.79,11322.128110111167,57.7641,57.7912,57.7188,57.7822,11322.1281
2017-08-17 11:45:00,63.77,63.8,63.64,63.64,16936.209634727365,57.7641,57.7912,57.6463,57.6463,16936.2096
2017-08-17 11:50:00,63.67,63.71,63.64,63.67,13360.243515087346,57.6735,57.7097,57.6463,57.6735,13360.2435
2017-08-17 11:55:00,63.66,63.7,63.64,63.67,19191.37109581789,57.6644,57.7006,57.6463,57.6735,19191.3711
2017-08-17 12:00:00,63.65,63.69,63.58,63.68,18836.686077289567,57.6554,57.6916,57.5919,57.6825,18836.6861
2017-08-17 12:05:00,63.67,63.67,63.54,63.55,27803.07040762308,57.6735,57.6735,57.5557,57.5648,27803.0704
2017-08-17 12:10:00,63.52,63.55,63.36,63.4,66023.0280571731,57.5376,57.5648,57.3927,57.4289,66023.0281
2017-08-17 12:15:00,63.4,63.41,63.29,63.36,32562.20222339862,57.4289,57.438,57.3293,57.3927,32562.2022
2017-08-17 12:20:00,63.36,63.45,63.33,63.41,36475.648491265216,57.3927,57.4742,57.3655,57.438,36475.6485
2017-08-17 12:25:00,63.42,63.43,63.3,63.32,52566.17257808364,57.447,57.4561,57.3383,57.3564,52566.1726
2017-08-17 12:30:00,63.32,63.39,63.29,63.31,43586.5537321334,57.3564,57.4198,57.3293,57.3474,43586.5537
2017-08-17 12:35:00,63.33,63.35,63.22,63.3,42563.52567496029,57.3655,57.3836,57.2659,57.3383,42563.5257
2017-08-17 12:40:00,63.3,63.31,63.24,63.25,18541.556379036523,57.3383,57.3474,57.284,57.293,18541.5564
2017-08-17 12:45:00,63.22,63.29,63.21,63.24,13905.505558496558,57.2659,57.3293,57.2568,57.284,13905.5056
2017-08-17 12:50:00,63.23,63.24,63.13,63.16,19257.54367390153,57.2749,57.284,57.1843,57.2115,19257.5437
2017-08-17 12:55:00,63.15,63.17,63.04,63.13,48217.31074642667,57.2024,57.2206,57.1028,57.1843,48217.3107
2017-08-17 13:00:00,63.12,63.12,62.97,63.01,28859.18475383801,57.1753,57.1753,57.0394,57.0756,28859.1848
2017-08-17 13:05:00,63.02,63.16,62.99,63.12,23185.54790894653,57.0847,57.2115,57.0575,57.1753,23185.5479
2017-08-17 13:10:00,63.12,63.13,63.01,63.01,35268.66066701958,57.1753,57.1843,57.0756,57.0756,35268.6607
2017-08-17 13:15:00,63.01,63.08,62.96,63.03,25215.72260455267,57.0756,57.139,57.0303,57.0937,25215.7226
2017-08-17 13:20:00,63.05,63.07,62.96,62.96,12949.973530968764,57.1119,57.13,57.0303,57.0303,12949.9735
2017-08-17 13:25:00,62.99,63.03,62.94,62.97,26491.52991000529,57.0575,57.0937,57.0122,57.0394,26491.5299
2017-08-17 13:30:00,62.98,63.04,62.93,63.02,16154.049761778717,57.0485,57.1028,57.0032,57.0847,16154.0498
2017-08-17 13:35:00,63.01,63.15,63.01,63.08,27484.11858125992,57.0756,57.2024,57.0756,57.139,27484.1186
2017-08-17 13:40:00,63.07,63.11,63.02,63.05,30397.03546850185,57.13,57.1662,57.0847,57.1119,30397.0355
2017-08-17 13:45:00,63.05,63.05,62.97,62.97,9714.134462678663,57.1119,57.1119,57.0394,57.0394,9714.1345
2017-08-17 13:50:00,62.97,63.09,62.95,63.09,20001.32345156167,57.0394,57.1481,57.0213,57.1481,20001.3235
2017-08-17 13:55:00,63.08,63.1,63.04,63.05,29176.81312863949,57.139,57.1572,57.1028,57.1119,29176.8131
2017-08-17 14:00:00,63.05,63.06,62.95,63.0,63565.37850714663,57.1119,57.1209,57.0213,57.0666,63565.3785
2017-08-17 14:05:00,63.0,63.05,62.96,63.0,31148.755955532022,57.0666,57.1119,57.0303,57.0666,31148.756
2017-08-17 14:10:00,63.0,63.0,62.94,62.98,19584.436209634725,57.0666,57.0666,57.0122,57.0485,19584.4362
2017-08-17 14:15:00,62.98,62.98,62.8,62.87,46619.90471148755,57.0485,57.0485,56.8854,56.9488,46619.9047
2017-08-17 14:20:00,62.84,62.86,62.8,62.82,31146.10905240868,56.9216,56.9398,56.8854,56.9035,31146.1091
2017-08-17 14:25:00,62.84,62.92,62.8,62.92,40107.19957649549,56.9216,56.9941,56.8854,56.9941,40107.1996
2017-08-17 14:30:00,62.9,62.96,62.85,62.93,22290.894653255687,56.976,57.0303,56.9307,57.0032,22290.8947
2017-08-17 14:35:00,62.94,62.98,62.87,62.9,21605.34674430916,57.0122,57.0485,56.9488,56.976,21605.3467
2017-08-17 14:40:00,62.9,62.9,62.79,62.79,26184.48914769719,56.976,56.976,56.8763,56.8763,26184.4891
2017-08-17 14:45:00,62.78,62.84,62.76,62.83,13781.10111169931,56.8673,56.9216,56.8492,56.9126,13781.1011
2017-08-17 14:50:00,62.83,62.85,62.73,62.78,22984.383271572256,56.9126,56.9307,56.822,56.8673,22984.3833
2017-08-17 14:55:00,62.76,62.82,62.74,62.8,16840.921122286923,56.8492,56.9035,56.8311,56.8854,16840.9211
2017-08-17 15:00:00,62.81,62.81,62.6,62.65,54205.929062996285,56.8945,56.8945,56.7042,56.7495,54205.9291
2017-08-17 15:05:00,62.63,62.68,62.6,62.62,41228.16304923239,56.7314,56.7767,56.7042,56.7224,41228.163
2017-08-17 15:10:00,62.62,62.66,62.61,62.63,25852.302805717307,56.7224,56.7586,56.7133,56.7314,25852.3028
2017-08-17 15:15:00,62.64,62.64,62.55,62.6,46790.62996294335,56.7405,56.7405,56.659,56.7042,46790.63
2017-08-17 15:20:00,62.59,62.7,62.55,62.56,36941.503440974055,56.6952,56.7948,56.659,56.668,36941.5034
2017-08-17 15:25:00,62.58,62.62,62.56,62.58,54413.71095817893,56.6861,56.7224,56.668,56.6861,54413.711
2017-08-17 15:30:00,62.57,62.68,62.53,62.67,59204.60561143461,56.6771,56.7767,56.6408,56.7676,59204.6056
2017-08-17 15:35:00,62.66,62.68,62.58,62.62,61524.61619904711,56.7586,56.7767,56.6861,56.7224,61524.6162
2017-08-17 15:40:00,62.61,62.63,62.52,62.53,101011.11699311803,56.7133,56.7314,56.6318,56.6408,101011.117
2017-08-17 15:45:00,62.53,62.54,62.44,62.44,85442.03282159872,56.6408,56.6499,56.5593,56.5593,85442.0328
2017-08-17 15:50:00,62.44,62.44,62.37,62.44,98042.61514028584,56.5593,56.5593,56.4959,56.5593,98042.6151
2017-08-17 15:55:00,62.44,62.44,62.31,62.31,255739.8094229751,56.5593,56.5593,56.4416,56.4416,255739.8094
2017-08-18 09:30:00,62.31,62.59,62.01,62.44,227572.789835892,56.4416,56.6952,56.1698,56.5593,227572.7898
2017-08-18 09:35:00,62.38,62.58,62.07,62.22,32423.23980942297,56.505,56.6861,56.2242,56.36,32423.2398
2017-08-18 09:40:00,62.22,62.27,62.06,62.06,42984.38327157225,56.36,56.4053,56.2151,56.2151,42984.3833
2017-08-18 09:45:00,62.1,62.29,62.03,62.19,38066.43726839597,56.2513,56.4234,56.1879,56.3329,38066.4373
2017-08-18 09:50:00,62.19,62.22,61.85,61.97,74865.00794070936,56.3329,56.36,56.0249,56.1336,74865.0079
2017-08-18 09:55:00,61.94,61.98,61.62,61.73,51012.44044467972,56.1064,56.1426,55.8165,55.9162,51012.4404
2017-08-18 10:00:00,61.73,62.0,61.64,62.0,75939.6506087877,55.9162,56.1608,55.8347,56.1608,75939.6506
2017-08-18 10:05:00,62.02,62.25,62.0,62.19,50247.48544203281,56.1789,56.3872,56.1608,56.3329,50247.4854
2017-08-18 10:10:00,62.19,62.24,62.1,62.22,26163.313922710426,56.3329,56.3781,56.2513,56.36,26163.3139
2017-08-18 10:15:00,62.24,62.56,62.23,62.36,41909.74060349391,56.3781,56.668,56.3691,56.4868,41909.7406
2017-08-18 10:20:00,62.36,62.56,62.35,62.54,22682.63631551085,56.4868,56.668,56.4778,56.6499,22682.6363
2017-08-18 10:25:00,62.55,62.62,62.4,62.5,24663.843303335096,56.659,56.7224,56.5231,56.6137,24663.8433
2017-08-18 10:30:00,62.47,62.5,62.31,62.42,41286.394917946,56.5865,56.6137,56.4416,56.5412,41286.3949
2017-08-18 10:35:00,62.44,62.61,62.41,62.48,30059.555320275274,56.5593,56.7133,56.5321,56.5955,30059.5553
2017-08-18 10:40:00,62.53,62.73,62.52,62.65,51950.76760190576,56.6408,56.822,56.6318,56.7495,51950.7676
2017-08-18 10:45:00,62.66,62.67,62.41,62.49,20177.34250926416,56.7586,56.7676,56.5321,56.6046,20177.3425
2017-08-18 10:50:00,62.51,62.6,62.41,62.56,17251.191106405502,56.6227,56.7042,56.5321,56.668,17251.1911
2017-08-18 10:55:00,62.59,62.63,62.53,62.6,19903.38803599788,56.6952,56.7314,56.6408,56.7042,19903.388
2017-08-18 11:00:00,62.61,62.66,62.43,62.53,27143.991529910003,56.7133,56.7586,56.5503,56.6408,27143.9915
2017-08-18 11:05:00,62.5,62.52,62.26,62.3,37050.026469031225,56.6137,56.6318,56.3963,56.4325,37050.0265
2017-08-18 11:10:00,62.33,62.39,62.27,62.34,26169.93118051879,56.4597,56.514,56.4053,56.4687,26169.9312
2017-08-18 11:15:00,62.36,62.64,62.35,62.64,24174.166225516143,56.4868,56.7405,56.4778,56.7405,24174.1662
2017-08-18 11:20:00,62.61,62.68,62.56,62.59,25485.70672313393,56.7133,56.7767,56.668,56.6952,25485.7067
2017-08-18 11:25:00,62.59,62.79,62.59,62.76,30415.563790365268,56.6952,56.8763,56.6952,56.8492,30415.5638
2017-08-18 11:30:00,62.76,62.91,62.67,62.84,24432.239280042348,56.8492,56.985,56.7676,56.9216,24432.2393
2017-08-18 11:35:00,62.81,62.87,62.7,62.86,19473.266278454204,56.8945,56.9488,56.7948,56.9398,19473.2663
2017-08-18 11:40:00,62.86,62.9,62.78,62.87,24285.336156696663,56.9398,56.976,56.8673,56.9488,24285.3362
2017-08-18 11:45:00,62.88,63.0,62.84,62.99,26844.891476971938,56.9579,57.0666,56.9216,57.0575,26844.8915
2017-08-18 11:50:00,63.01,63.02,62.92,62.99,39085.49497088406,57.0756,57.0847,56.9941,57.0575,39085.495
2017-08-18 11:55:00,62.97,63.05,62.94,62.99,28834.03917416622,57.0394,57.1119,57.0122,57.0575,28834.0392
2017-08-18 12:00:00,62.99,63.05,62.9,62.9,43836.68607728957,57.0575,57.1119,56.976,56.976,43836.6861
2017-08-18 12:05:00,62.93,63.07,62.93,63.05,37718.36950767601,57.0032,57.13,57.0032,57.1119,37718.3695
2017-08-18 12:10:00,63.05,63.09,63.03,63.04,35661.725780836416,57.1119,57.1481,57.0937,57.1028,35661.7258
2017-08-18 12:15:00,63.05,63.08,62.99,63.05,44440.17998941238,57.1119,57.139,57.0575,57.1119,44440.18
2017-08-18 12:20:00,63.04,63.05,62.91,62.98,41266.5431445209,57.1028,57.1119,56.985,57.0485,41266.5431
2017-08-18 12:25:00,62.96,63.18,62.96,63.1,48992.85336156696,57.0303,57.2296,57.0303,57.1572,48992.8534
2017-08-18 12:30:00,63.1,63.31,63.09,63.27,43345.68554790894,57.1572,57.3474,57.1481,57.3111,43345.6855
2017-08-18 12:35:00,63.26,63.34,63.17,63.32,46762.83748014822,57.3021,57.3745,57.2206,57.3564,46762.8375
2017-08-18 12:40:00,63.3,63.46,63.3,63.32,89190.0476442562,57.3383,57.4832,57.3383,57.3564,89190.0476
2017-08-18 12:45:00,63.3,63.33,63.21,63.3,55377.183695076754,57.3383,57.3655,57.2568,57.3383,55377.1837
2017-08-18 12:50:00,63.28,63.38,63.27,63.34,41848.86183165696,57.3202,57.4108,57.3111,57.3745,41848.8618
2017-08-18 12:55:00,63.34,63.36,63.26,63.28,21854.15563790365,57.3745,57.3927,57.3021,57.3202,21854.1556
2017-08-18 13:00:00,63.27,63.33,63.11,63.15,36428.004235045,57.3111,57.3655,57.1662,57.2024,36428.0042
2017-08-18 13:05:00,63.15,63.21,63.12,63.14,28380.095288512435,57.2024,57.2568,57.1753,57.1934,28380.0953
2017-08-18 13:10:00,63.16,63.24,63.12,63.12,21875.330862890416,57.2115,57.284,57.1753,57.1753,21875.3309
2017-08-18 13:15:00,63.1,63.17,63.03,63.14,27911.59343568025,57.1572,57.2206,57.0937,57.1934,27911.5934
2017-08-18 13:20:00,63.14,63.15,63.03,63.13,28313.9227104288,57.1934,57.2024,57.0937,57.1843,28313.9227
2017-08-18 13:25:00,63.14,63.15,63.04,63.05,24348.86183165696,57.1934,57.2024,57.1028,57.1119,24348.8618
2017-08-18 13:30:00,63.07,63.13,63.05,63.1,18967.70778189518,57.13,57.1843,57.1119,57.1572,18967.7078
2017-08-18 13:35:00,63.09,63.1,62.96,62.98,40689.51826363154,57.1481,57.1572,57.0303,57.0485,40689.5183
2017-08-18 13:40:00,62.96,62.99,62.78,62.9,51867.39015352038,57.0303,57.0575,56.8673,56.976,51867.3902
2017-08-18 13:45:00,62.88,62.95,62.86,62.94,17079.142403388032,56.9579,57.0213,56.9398,57.0122,17079.1424
2017-08-18 13:50:00,62.94,62.96,62.86,62.89,39400.4764425622,57.0122,57.0303,56.9398,56.9669,39400.4764
2017-08-18 13:55:00,62.9,62.93,62.78,62.78,53546.85018528321,56.976,57.0032,56.8673,56.8673,53546.8502
2017-08-18 14:00:00,62.8,62.89,62.75,62.87,22550.291159343564,56.8854,56.9669,56.8401,56.9488,22550.2912
2017-08-18 14:05:00,62.89,62.94,62.87,62.91,23781.10111169931,56.9669,57.0122,56.9488,56.985,23781.1011
2017-08-18 14:10:00,62.92,62.99,62.91,62.98,25513.49920592906,56.9941,57.0575,56.985,57.0485,25513.4992
2017-08-18 14:15:00,62.99,63.03,62.92,62.94,17690.577024880888,57.0575,57.0937,56.9941,57.0122,17690.577
2017-08-18 14:20:00,62.95,62.99,62.89,62.99,16529.910005293805,57.0213,57.0575,56.9669,57.0575,16529.91
2017-08-18 14:25:00,63.02,63.11,63.02,63.08,18462.14928533616,57.0847,57.1662,57.0847,57.139,18462.1493
2017-08-18 14:30:00,63.09,63.18,63.09,63.09,21261.249338274218,57.1481,57.2296,57.1481,57.1481,21261.2493
2017-08-18 14:35:00,63.09,63.15,63.09,63.11,11990.471148755954,57.1481,57.2024,57.1481,57.1662,11990.4711
2017-08-18 14:40:00,63.1,63.1,63.03,63.07,24335.62731604023,57.1572,57.1572,57.0937,57.13,24335.6273
2017-08-18 14:45:00,63.06,63.11,63.05,63.08,13896.241397564849,57.1209,57.1662,57.1119,57.139,13896.2414
2017-08-18 14:50:00,63.08,63.08,62.98,63.02,21874.00741132874,57.139,57.139,57.0485,57.0847,21874.0074
2017-08-18 14:55:00,63.02,63.08,63.02,63.04,23883.00688194812,57.0847,57.139,57.0847,57.1028,23883.0069
2017-08-18 15:00:00,63.05,63.11,63.01,63.09,21175.224986765483,57.1119,57.1662,57.0756,57.1481,21175.225
2017-08-18 15:05:00,63.07,63.15,63.04,63.11,35292.48279512969,57.13,57.2024,57.1028,57.1662,35292.4828
2017-08-18 15:10:00,63.1,63.12,63.04,63.06,18886.97723663313,57.1572,57.1753,57.1028,57.1209,18886.9772
2017-08-18 15:15:00,63.06,63.09,63.02,63.03,26318.15775542615,57.1209,57.1481,57.0847,57.0937,26318.1578
2017-08-18 15:20:00,63.03,63.08,62.95,63.01,30787.453679195336,57.0937,57.139,57.0213,57.0756,30787.4537
2017-08-18 15:25:00,63.0,63.07,62.99,63.04,30211.75224986765,57.0666,57.13,57.0575,57.1028,30211.7522
2017-08-18 15:30:00,63.03,63.06,63.0,63.04,34756.484912652195,57.0937,57.1209,57.0666,57.1028,34756.4849
2017-08-18 15:35:00,63.04,63.12,63.03,63.06,47110.905240868175,57.1028,57.1753,57.0937,57.1209,47110.9052
2017-08-18 15:40:00,63.07,63.11,63.05,63.07,38845.95023822128,57.13,57.1662,57.1119,57.13,38845.9502
2017-08-18 15:45:00,63.07,63.15,63.05,63.09,94440.17998941235,57.13,57.2024,57.1119,57.1481,94440.18
2017-08-18 15:50:00,63.09,63.09,62.98,63.02,151361.83165696132,57.1481,57.1481,57.0485,57.0847,151361.8317
2017-08-18 15:55:00,63.01,63.02,62.83,62.87,221877.97776601373,57.0756,57.0847,56.9126,56.9488,221877.9778
2017-08-21 09:30:00,62.77,62.86,62.6,62.77,61077.28957120168,56.8582,56.9398,56.7042,56.8582,61077.2896
2017-08-21 09:35:00,62.76,62.81,62.55,62.76,54609.5817893065,56.8492,56.8945,56.659,56.8492,54609.5818
2017-08-21 09:40:00,62.76,62.84,62.38,62.44,58065.113816834295,56.8492,56.9216,56.505,56.5593,58065.1138
2017-08-21 09:45:00,62.42,62.52,62.28,62.48,43773.16040232927,56.5412,56.6318,56.4144,56.5955,43773.1604
2017-08-21 09:50:00,62.49,62.49,62.16,62.34,54973.530968766536,56.6046,56.6046,56.3057,56.4687,54973.531
2017-08-21 09:55:00,62.35,62.42,62.14,62.18,58729.48650079406,56.4778,56.5412,56.2876,56.3238,58729.4865
2017-08-21 10:00:00,62.2,62.31,62.09,62.31,60251.45579671783,56.3419,56.4416,56.2423,56.4416,60251.4558
2017-08-21 10:05:00,62.28,62.56,62.25,62.54,43234.51561672842,56.4144,56.668,56.3872,56.6499,43234.5156
2017-08-21 10:10:00,62.56,62.56,62.18,62.19,59256.220222339856,56.668,56.668,56.3238,56.3329,59256.2202
2017-08-21 10:15:00,62.19,62.23,61.98,61.98,21515.3520381154,56.3329,56.3691,56.1426,56.1426,21515.352
2017-08-21 10:20:00,61.98,62.06,61.82,61.85,46263.89624139756,56.1426,56.2151,55.9977,56.0249,46263.8962
2017-08-21 10:25:00,61.88,61.89,61.7,61.76,73200.10587612493,56.0521,56.0611,55.889,55.9434,73200.1059
2017-08-21 10:30:00,61.74,61.84,61.71,61.79,37785.865537321326,55.9252,56.0158,55.8981,55.9705,37785.8655
2017-08-21 10:35:00,61.81,61.85,61.73,61.84,38302.011646373736,55.9886,56.0249,55.9162,56.0158,38302.0116
2017-08-21 10:40:00,61.85,62.03,61.79,61.97,34640.02117522498,56.0249,56.1879,55.9705,56.1336,34640.0212
2017-08-21 10:45:00,61.93,61.99,61.91,61.93,25518.79301217576,56.0973,56.1517,56.0792,56.0973,25518.793
2017-08-21 10:50:00,61.94,62.11,61.92,62.03,21349.92059290629,56.1064,56.2604,56.0883,56.1879,21349.9206
2017-08-21 10:55:00,62.04,62.08,61.91,61.95,25611.43462149285,56.197,56.2332,56.0792,56.1155,25611.4346
2017-08-21 11:00:00,61.94,61.98,61.85,61.88,27271.042879830595,56.1064,56.1426,56.0249,56.0521,27271.0429
2017-08-21 11:05:00,61.85,61.95,61.8,61.92,11535.203811540496,56.0249,56.1155,55.9796,56.0883,11535.2038
2017-08-21 11:10:00,61.92,62.14,61.92,62.14,22922.18104817364,56.0883,56.2876,56.0883,56.2876,22922.181
2017-08-21 11:15:00,62.13,62.22,62.11,62.17,20166.754896770777,56.2785,56.36,56.2604,56.3147,20166.7549
2017-08-21 11:20:00,62.15,62.25,62.14,62.14,23700.370566437265,56.2966,56.3872,56.2876,56.2876,23700.3706
2017-08-21 11:25:00,62.13,62.2,62.07,62.07,27870.5664372684,56.2785,56.3419,56.2242,56.2242,27870.5664
2017-08-21 11:30:00,62.11,62.3,62.1,62.26,19138.43303335097,56.2604,56.4325,56.2513,56.3963,19138.433
2017-08-21 11:35:00,62.27,62.31,62.22,62.29,23994.17681312864,56.4053,56.4416,56.36,56.4234,23994.1768
2017-08-21 11:40:00,62.3,62.35,62.28,62.34,17759.396506087876,56.4325,56.4778,56.4144,56.4687,17759.3965
2017-08-21 11:45:00,62.31,62.34,62.25,62.25,17317.363684489144,56.4416,56.4687,56.3872,56.3872,17317.3637
2017-08-21 11:50:00,62.26,62.27,62.16,62.26,15901.270513499205,56.3963,56.4053,56.3057,56.3963,15901.2705
2017-08-21 11:55:00,62.25,62.25,62.18,62.24,17591.318157755424,56.3872,56.3872,56.3238,56.3781,17591.3182
2017-08-21 12:00:00,62.23,62.28,62.17,62.25,18984.912652196927,56.3691,56.4144,56.3147,56.3872,18984.9127
2017-08-21 12:05:00,62.26,62.26,62.16,62.16,16717.840127051346,56.3963,56.3963,56.3057,56.3057,16717.8401
2017-08-21 12:10:00,62.13,62.15,62.1,62.1,10663.049232398092,56.2785,56.2966,56.2513,56.2513,10663.0492
2017-08-21 12:15:00,62.1,62.15,62.04,62.13,38519.05770248808,56.2513,56.2966,56.197,56.2785,38519.0577
2017-08-21 12:20:00,62.13,62.25,62.13,62.24,27586.02435150873,56.2785,56.3872,56.2785,56.3781,27586.0244
2017-08-21 12:25:00,62.21,62.3,62.21,62.25,13186.871360508205,56.351,56.4325,56.351,56.3872,13186.8714
2017-08-21 12:30:00,62.22,62.3,62.22,62.25,13994.176813128635,56.36,56.4325,56.36,56.3872,13994.1768
2017-08-21 12:35:00,62.24,62.24,62.17,62.17,19719.42826892536,56.3781,56.3781,56.3147,56.3147,19719.4283
2017-08-21 12:40:00,62.2,62.2,62.06,62.1,12175.754367390153,56.3419,56.3419,56.2151,56.2513,12175.7544
2017-08-21 12:45:00,62.09,62.12,61.97,62.0,45136.3155108523,56.2423,56.2694,56.1336,56.1608,45136.3155
2017-08-21 12:50:00,61.99,62.02,61.97,62.0,34722.075172048695,56.1517,56.1789,56.1336,56.1608,34722.0752
2017-08-21 12:55:00,62.0,62.1,62.0,62.1,27134.72736897829,56.1608,56.2513,56.1608,56.2513,27134.7274
2017-08-21 13:00:00,62.1,62.49,62.1,62.43,89538.11540497617,56.2513,56.6046,56.2513,56.5503,89538.1154
2017-08-21 13:05:00,62.44,62.94,62.35,62.59,291703.28215987294,56.5593,57.0122,56.4778,56.6952,291703.2822
2017-08-21 13:10:00,62.58,62.78,62.47,62.68,192670.72525145576,56.6861,56.8673,56.5865,56.7767,192670.7253
2017-08-21 13:15:00,62.68,62.68,62.41,62.56,76410.79936474324,56.7767,56.7767,56.5321,56.668,76410.7994
2017-08-21 13:20:00,62.56,63.24,62.56,62.93,227537.0566437268,56.668,57.284,56.668,57.0032,227537.0566
2017-08-21 13:25:00,62.93,63.33,62.9,63.31,112625.7278983589,57.0032,57.3655,56.976,57.3474,112625.7279
2017-08-21 13:30:00,63.33,63.47,63.2,63.24,171200.37056643725,57.3655,57.4923,57.2477,57.284,171200.3706
2017-08-21 13:35:00,63.27,63.28,63.2,63.24,68159.07887771307,57.3111,57.3202,57.2477,57.284,68159.0789
2017-08-21 13:40:00,63.24,63.33,63.17,63.24,67464.26680783482,57.284,57.3655,57.2206,57.284,67464.2668
2017-08-21 13:45:00,63.23,63.23,62.96,63.07,49863.684489147694,57.2749,57.2749,57.0303,57.13,49863.6845
2017-08-21 13:50:00,63.09,63.15,62.93,62.96,54899.41768131286,57.1481,57.2024,57.0032,57.0303,54899.4177
2017-08-21 13:55:00,62.94,62.97,62.8,62.9,34172.84277395447,57.0122,57.0394,56.8854,56.976,34172.8428
2017-08-21 14:00:00,62.9,63.18,62.9,63.1,53826.09846479618,56.976,57.2296,56.976,57.1572,53826.0985
2017-08-21 14:05:00,63.12,63.17,63.03,63.05,25989.941768131284,57.1753,57.2206,57.0937,57.1119,25989.9418
2017-08-21 14:10:00,63.02,63.1,63.0,63.08,15117.78718898888,57.0847,57.1572,57.0666,57.139,15117.7872
2017-08-21 14:15:00,63.09,63.09,62.88,62.92,24988.088935944943,57.1481,57.1481,56.9579,56.9941,24988.0889
2017-08-21 14:20:00,62.93,62.94,62.81,62.93,26832.980412916884,57.0032,57.0122,56.8945,57.0032,26832.9804
2017-08-21 14:25:00,62.93,62.96,62.9,62.93,16856.802541026995,57.0032,57.0303,56.976,57.0032,16856.8025
2017-08-21 14:30:00,62.91,63.0,62.91,62.99,19870.30174695606,56.985,57.0666,56.985,57.0575,19870.3017
2017-08-21 14:35:00,62.99,63.02,62.93,62.94,23055.84965590259,57.0575,57.0847,57.0032,57.0122,23055.8497
2017-08-21 14:40:00,62.93,62.98,62.87,62.98,21752.24986765484,57.0032,57.0485,56.9488,57.0485,21752.2499
2017-08-21 14:45:00,62.98,63.11,62.97,63.08,19325.03970354685,57.0485,57.1662,57.0394,57.139,19325.0397
2017-08-21 14:50:00,63.08,63.18,63.06,63.1,38344.36209634727,57.139,57.2296,57.1209,57.1572,38344.3621
2017-08-21 14:55:00,63.11,63.13,63.05,63.09,17214.134462678663,57.1662,57.1843,57.1119,57.1481,17214.1345
2017-08-21 15:00:00,63.07,63.1,63.0,63.07,18945.20910534674,57.13,57.1572,57.0666,57.13,18945.2091
2017-08-21 15:05:00,63.08,63.12,63.05,63.08,20187.93012175754,57.139,57.1753,57.1119,57.139,20187.9301
2017-08-21 15:10:00,63.08,63.11,62.97,63.02,28550.82053996824,57.139,57.1662,57.0394,57.0847,28550.8205
2017-08-21 15:15:00,63.02,63.08,63.01,63.02,24602.964531498143,57.0847,57.139,57.0756,57.0847,24602.9645
2017-08-21 15:20:00,63.03,63.2,63.02,63.14,42237.95659078877,57.0937,57.2477,57.0847,57.1934,42237.9566
2017-08-21 15:25:00,63.15,63.21,63.14,63.2,22842.773954473265,57.2024,57.2568,57.1934,57.2477,22842.774
2017-08-21 15:30:00,63.2,63.23,63.18,63.21,41548.43832715722,57.2477,57.2749,57.2296,57.2568,41548.4383
2017-08-21 15:35:00,63.24,63.3,63.22,63.3,36942.826892535726,57.284,57.3383,57.2659,57.3383,36942.8269
2017-08-21 15:40:00,63.3,63.31,63.16,63.26,54371.36050820539,57.3383,57.3474,57.2115,57.3021,54371.3605
2017-08-21 15:45:00,63.27,63.3,63.24,63.29,54927.21016410799,57.3111,57.3383,57.284,57.3293,54927.2102
2017-08-21 15:50:00,63.3,63.44,63.29,63.42,117521.17522498676,57.3383,57.4651,57.3293,57.447,117521.1752
2017-08-21 15:55:00,63.42,63.45,63.35,63.36,164580.4658549497,57.447,57.4742,57.3836,57.3927,164580.4659
2017-08-22 09:30:00,63.83,64.01,63.65,63.94,91324.77501323452,57.8184,57.9814,57.6554,57.918,91324.775
2017-08-22 09:35:00,63.95,64.26,63.91,64.26,79094.75913181576,57.9271,58.2079,57.8909,58.2079,79094.7591
2017-08-22 09:40:00,64.23,64.41,64.21,64.4,88394.65325569084,58.1807,58.3438,58.1626,58.3347,88394.6533
2017-08-22 09:45:00,64.4,64.57,64.2,64.32,114714.13446267864,58.3347,58.4887,58.1536,58.2623,114714.1345
2017-08-22 09:50:00,64.32,64.52,64.29,64.48,66061.4081524616,58.2623,58.4434,58.2351,58.4072,66061.4082
2017-08-22 09:55:00,64.46,64.47,64.37,64.37,64732.66278454208,58.3891,58.3981,58.3075,58.3075,64732.6628
2017-08-22 10:00:00,64.38,64.65,64.37,64.44,96408.15246161987,58.3166,58.5612,58.3075,58.3709,96408.1525
2017-08-22 10:05:00,64.42,64.47,64.24,64.24,89400.47644256218,58.3528,58.3981,58.1898,58.1898,89400.4764
2017-08-22 10:10:00,64.23,64.46,64.22,64.38,75047.64425622021,58.1807,58.3891,58.1717,58.3166,75047.6443
2017-08-22 10:15:00,64.37,64.47,64.37,64.41,34110.64055055584,58.3075,58.3981,58.3075,58.3438,34110.6406
2017-08-22 10:20:00,64.4,64.46,64.38,64.44,36349.920592906295,58.3347,58.3891,58.3166,58.3709,36349.9206
2017-08-22 10:25:00,64.43,64.6,64.36,64.36,68861.83165696135,58.3619,58.5159,58.2985,58.2985,68861.8317
2017-08-22 10:30:00,64.36,64.53,64.36,64.47,75995.23557437796,58.2985,58.4525,58.2985,58.3981,75995.2356
2017-08-22 10:35:00,64.48,64.72,64.47,64.69,71007.14663843303,58.4072,58.6246,58.3981,58.5974,71007.1466
2017-08-22 10:40:00,64.69,64.69,64.51,64.69,33500.52938062466,58.5974,58.5974,58.4344,58.5974,33500.5294
2017-08-22 10:45:00,64.66,64.67,64.57,64.57,26904.446797247216,58.5702,58.5793,58.4887,58.4887,26904.4468
2017-08-22 10:50:00,64.58,64.64,64.56,64.61,20632.609846479616,58.4978,58.5521,58.4796,58.5249,20632.6098
2017-08-22 10:55:00,64.63,64.64,64.56,64.64,44805.45262043409,58.5431,58.5521,58.4796,58.5521,44805.4526
2017-08-22 11:00:00,64.64,64.69,64.56,64.57,32016.940179989408,58.5521,58.5974,58.4796,58.4887,32016.9402
2017-08-22 11:05:00,64.56,64.64,64.54,64.6,21752.24986765484,58.4796,58.5521,58.4615,58.5159,21752.2499
2017-08-22 11:10:00,64.56,64.57,64.49,64.52,21093.17098994177,58.4796,58.4887,58.4162,58.4434,21093.171
2017-08-22 11:15:00,64.52,64.54,64.39,64.41,29213.869772366328,58.4434,58.4615,58.3257,58.3438,29213.8698
2017-08-22 11:20:00,64.43,64.45,64.32,64.42,29377.97776601376,58.3619,58.38,58.2623,58.3528,29377.9778
2017-08-22 11:25:00,64.42,64.42,64.32,64.35,25869.507676019053,58.3528,58.3528,58.2623,58.2894,25869.5077
2017-08-22 11:30:00,64.35,64.53,64.32,64.49,39016.67548967707,58.2894,58.4525,58.2623,58.4162,39016.6755
2017-08-22 11:35:00,64.48,64.49,64.39,64.41,18830.068819481203,58.4072,58.4162,58.3257,58.3438,18830.0688
2017-08-22 11:40:00,64.42,64.42,64.26,64.29,36995.76495500264,58.3528,58.3528,58.2079,58.2351,36995.765
2017-08-22 11:45:00,64.29,64.45,64.29,64.44,16966.649020645844,58.2351,58.38,58.2351,58.3709,16966.649
2017-08-22 11:50:00,64.42,64.53,64.4,64.51,20125.72789835892,58.3528,58.4525,58.3347,58.4344,20125.7279
2017-08-22 11:55:00,64.5,64.53,64.48,64.49,21118.31656961355,58.4253,58.4525,58.4072,58.4162,21118.3166
2017-08-22 12:00:00,64.48,64.69,64.47,64.63,46049.49708840656,58.4072,58.5974,58.3981,58.5431,46049.4971
2017-08-22 12:05:00,64.63,64.63,64.54,64.56,10586.289041821068,58.5431,58.5431,58.4615,58.4796,10586.289
2017-08-22 12:10:00,64.55,64.57,64.5,64.56,14736.633139227102,58.4706,58.4887,58.4253,58.4796,14736.6331
2017-08-22 12:15:00,64.55,64.55,64.48,64.48,32433.82742191636,58.4706,58.4706,58.4072,58.4072,32433.8274
2017-08-22 12:20:00,64.49,64.49,64.4,64.42,24487.824245632608,58.4162,58.4162,58.3347,58.3528,24487.8242
2017-08-22 12:25:00,64.44,64.44,64.37,64.39,26787.98305982001,58.3709,58.3709,58.3075,58.3257,26787.9831
2017-08-22 12:30:00,64.39,64.4,64.3,64.3,15985.971413446268,58.3257,58.3347,58.2441,58.2441,15985.9714
2017-08-22 12:35:00,64.31,64.32,64.26,64.32,35308.36421386977,58.2532,58.2623,58.2079,58.2623,35308.3642
2017-08-22 12:40:00,64.31,64.39,64.29,64.32,49068.29010058232,58.2532,58.3257,58.2351,58.2623,49068.2901
2017-08-22 12:45:00,64.31,64.34,64.29,64.34,42588.67125463208,58.2532,58.2804,58.2351,58.2804,42588.6713
2017-08-22 12:50:00,64.34,64.44,64.33,64.44,18308.628904182104,58.2804,58.3709,58.2713,58.3709,18308.6289
2017-08-22 12:55:00,64.44,64.49,64.41,64.42,52792.48279512969,58.3709,58.4162,58.3438,58.3528,52792.4828
2017-08-22 13:00:00,64.43,65.09,64.43,64.98,359733.9862361037,58.3619,58.9597,58.3619,58.8601,359733.9862
2017-08-22 13:05:00,65.0,65.28,64.94,64.94,212395.44732662785,58.8782,59.1318,58.8239,58.8239,212395.4473
2017-08-22 13:10:00,64.92,64.94,64.8,64.94,40869.50767601905,58.8057,58.8239,58.697,58.8239,40869.5077
2017-08-22 13:15:00,64.94,64.96,64.74,64.76,36189.78295394388,58.8239,58.842,58.6427,58.6608,36189.783
2017-08-22 13:20:00,64.79,65.24,64.75,65.01,65480.41291688723,58.688,59.0956,58.6518,58.8873,65480.4129
2017-08-22 13:25:00,65.05,65.09,64.84,64.88,80759.66119640021,58.9235,58.9597,58.7333,58.7695,80759.6612
2017-08-22 13:30:00,64.88,64.93,64.83,64.91,25676.28374801482,58.7695,58.8148,58.7242,58.7967,25676.2837
2017-08-22 13:35:00,64.89,64.96,64.86,64.89,19212.546320804657,58.7786,58.842,58.7514,58.7786,19212.5463
2017-08-22 13:40:00,64.9,65.09,64.89,65.03,43471.41344626786,58.7876,58.9597,58.7786,58.9054,43471.4134
2017-08-22 13:45:00,65.03,65.08,64.97,65.08,23095.553202752777,58.9054,58.9507,58.851,58.9507,23095.5532
2017-08-22 13:50:00,65.05,65.17,65.01,65.13,68947.85600847009,58.9235,59.0322,58.8873,58.996,68947.856
2017-08-22 13:55:00,65.12,65.25,65.06,65.21,71527.26310217046,58.9869,59.1047,58.9326,59.0684,71527.2631
2017-08-22 14:00:00,65.2,65.24,65.06,65.07,27817.62837480148,59.0594,59.0956,58.9326,58.9416,27817.6284
2017-08-22 14:05:00,65.07,65.16,65.03,65.13,120497.61778718897,58.9416,59.0231,58.9054,58.996,120497.6178
2017-08-22 14:10:00,65.13,65.19,65.11,65.17,25443.3562731604,58.996,59.0503,58.9778,59.0322,25443.3563
2017-08-22 14:15:00,65.18,65.29,65.13,65.28,38169.66649020645,59.0413,59.1409,58.996,59.1318,38169.6665
2017-08-22 14:20:00,65.28,65.34,65.25,65.29,55954.20857596611,59.1318,59.1862,59.1047,59.1409,55954.2086
2017-08-22 14:25:00,65.28,65.44,65.26,65.4,92477.50132345156,59.1318,59.2768,59.1137,59.2405,92477.5013
2017-08-22 14:30:00,65.38,65.63,65.36,65.59,82576.76019057701,59.2224,59.4489,59.2043,59.4126,82576.7602
2017-08-22 14:35:00,65.6,65.69,65.56,65.64,83673.9015352038,59.4217,59.5032,59.3855,59.4579,83673.9015
2017-08-22 14:40:00,65.65,65.65,65.55,65.55,65577.02488088935,59.467,59.467,59.3764,59.3764,65577.0249
2017-08-22 14:45:00,65.56,65.68,65.55,65.68,54494.44150344097,59.3855,59.4942,59.3764,59.4942,54494.4415
2017-08-22 14:50:00,65.66,65.73,65.64,65.68,81986.50079407093,59.476,59.5395,59.4579,59.4942,81986.5008
2017-08-22 14:55:00,65.68,65.71,65.57,65.58,72769.98411858125,59.4942,59.5213,59.3945,59.4036,72769.9841
2017-08-22 15:00:00,65.57,65.57,65.43,65.47,63300.688194812064,59.3945,59.3945,59.2677,59.3039,63300.6882
2017-08-22 15:05:00,65.49,65.54,65.41,65.53,30976.707252514552,59.3221,59.3673,59.2496,59.3583,30976.7073
2017-08-22 15:10:00,65.52,65.53,65.42,65.43,26842.244573848595,59.3492,59.3583,59.2587,59.2677,26842.2446
2017-08-22 15:15:00,65.41,65.5,65.36,65.44,30039.70354685018,59.2496,59.3311,59.2043,59.2768,30039.7035
2017-08-22 15:20:00,65.44,65.45,65.39,65.44,34182.10693488618,59.2768,59.2858,59.2315,59.2768,34182.1069
2017-08-22 15:25:00,65.44,65.47,65.42,65.43,25893.329804129164,59.2768,59.3039,59.2587,59.2677,25893.3298
2017-08-22 15:30:00,65.43,65.57,65.41,65.57,75305.71731074642,59.2677,59.3945,59.2496,59.3945,75305.7173
2017-08-22 15:35:00,65.57,65.65,65.53,65.54,104415.0344097406,59.3945,59.467,59.3583,59.3673,104415.0344
2017-08-22 15:40:00,65.53,65.64,65.49,65.51,82807.04076230808,59.3583,59.4579,59.3221,59.3402,82807.0408
2017-08-22 15:45:00,65.51,65.6,65.5,65.54,68716.25198517734,59.3402,59.4217,59.3311,59.3673,68716.252
2017-08-22 15:50:00,65.55,65.56,65.5,65.5,91991.79460031762,59.3764,59.3855,59.3311,59.3311,91991.7946
2017-08-22 15:55:00,65.5,65.53,65.45,65.48,200395.7120169401,59.3311,59.3583,59.2858,59.313,200395.712
2017-08-23 09:30:00,65.28,65.89,65.03,65.77,206940.1799894124,59.1318,59.6844,58.9054,59.5757,206940.18
2017-08-23 09:35:00,65.71,66.36,65.71,66.31,152289.571201694,59.5213,60.1101,59.5213,60.0648,152289.5712
2017-08-23 09:40:00,66.32,66.7,66.31,66.55,289854.4203282159,60.0739,60.4181,60.0648,60.2822,289854.4203
2017-08-23 09:45:00,66.58,66.73,66.45,66.46,200022.4986765484,60.3094,60.4453,60.1916,60.2007,200022.4987
2017-08-23 09:50:00,66.47,66.78,66.45,66.67,165174.6956061408,60.2098,60.4906,60.1916,60.3909,165174.6956
2017-08-23 09:55:00,66.67,66.92,66.65,66.86,160268.66066701958,60.3909,60.6174,60.3728,60.563,160268.6607
2017-08-23 10:00:00,66.83,67.25,66.74,67.04,171965.32556908415,60.5359,60.9163,60.4543,60.7261,171965.3256
2017-08-23 10:05:00,67.05,67.1,66.9,67.07,168945.20910534673,60.7351,60.7804,60.5993,60.7533,168945.2091
2017-08-23 10:10:00,67.09,67.1,66.89,66.95,188456.85547908943,60.7714,60.7804,60.5902,60.6446,188456.8555
2017-08-23 10:15:00,66.95,66.98,66.73,66.89,99606.93488618315,60.6446,60.6717,60.4453,60.5902,99606.9349
2017-08-23 10:20:00,66.91,66.95,66.64,66.67,84931.180518793,60.6083,60.6446,60.3637,60.3909,84931.1805
2017-08-23 10:25:00,66.65,66.66,66.28,66.3,57191.63578613022,60.3728,60.3819,60.0377,60.0558,57191.6358
2017-08-23 10:30:00,66.31,66.5,66.2,66.47,58120.69878242456,60.0648,60.2369,59.9652,60.2098,58120.6988
2017-08-23 10:35:00,66.47,66.5,66.33,66.5,30755.69084171519,60.2098,60.2369,60.0829,60.2369,30755.6908
2017-08-23 10:40:00,66.51,66.79,66.51,66.64,81312.86394917945,60.246,60.4996,60.246,60.3637,81312.8639
2017-08-23 10:45:00,66.61,66.86,66.55,66.86,124576.49550026467,60.3366,60.563,60.2822,60.563,124576.4955
2017-08-23 10:50:00,66.83,66.85,66.73,66.76,46183.16569613552,60.5359,60.554,60.4453,60.4724,46183.1657
2017-08-23 10:55:00,66.75,66.75,66.6,66.65,58251.720487030165,60.4634,60.4634,60.3275,60.3728,58251.7205
2017-08-23 11:00:00,66.64,66.67,66.47,66.5,55227.63366860772,60.3637,60.3909,60.2098,60.2369,55227.6337
2017-08-23 11:05:00,66.49,66.57,66.4,66.57,57407.35839068289,60.2279,60.3003,60.1464,60.3003,57407.3584
2017-08-23 11:10:00,66.56,66.56,66.39,66.46,82484.11858125991,60.2913,60.2913,60.1373,60.2007,82484.1186
2017-08-23 11:15:00,66.43,66.58,66.41,66.54,58634.19798835362,60.1735,60.3094,60.1554,60.2732,58634.198
2017-08-23 11:20:00,66.56,66.68,66.52,66.67,38728.1630492324,60.2913,60.4,60.2551,60.3909,38728.163
2017-08-23 11:25:00,66.7,66.78,66.63,66.71,47267.07252514557,60.4181,60.4906,60.3547,60.4272,47267.0725
2017-08-23 11:30:00,66.72,66.73,66.61,66.64,58582.583377448376,60.4362,60.4453,60.3366,60.3637,58582.5834
2017-08-23 11:35:00,66.64,66.74,66.58,66.72,40787.453679195336,60.3637,60.4543,60.3094,60.4362,40787.4537
2017-08-23 11:40:00,66.73,66.83,66.63,66.7,32133.403917416617,60.4453,60.5359,60.3547,60.4181,32133.4039
2017-08-23 11:45:00,66.7,66.74,66.58,66.69,29759.131815775538,60.4181,60.4543,60.3094,60.409,29759.1318
2017-08-23 11:50:00,66.67,66.67,66.56,66.64,44761.77871889888,60.3909,60.3909,60.2913,60.3637,44761.7787
2017-08-23 11:55:00,66.61,66.61,66.51,66.51,22555.584965590257,60.3366,60.3366,60.246,60.246,22555.585
2017-08-23 12:00:00,66.52,66.68,66.52,66.66,43537.58602435151,60.2551,60.4,60.2551,60.3819,43537.586
2017-08-23 12:05:00,66.64,66.84,66.61,66.8,57191.63578613022,60.3637,60.5449,60.3366,60.5087,57191.6358
2017-08-23 12:10:00,66.81,66.87,66.76,66.86,39994.7061937533,60.5177,60.5721,60.4724,60.563,39994.7062
2017-08-23 12:15:00,66.86,67.01,66.84,66.9,56732.39809422974,60.563,60.6989,60.5449,60.5993,56732.3981
2017-08-23 12:20:00,66.91,66.98,66.91,66.95,27533.086289041818,60.6083,60.6717,60.6083,60.6446,27533.0863
2017-08-23 12:25:00,66.95,67.06,66.91,67.01,54548.703017469554,60.6446,60.7442,60.6083,60.6989,54548.703
2017-08-23 12:30:00,67.01,67.05,66.91,66.92,47560.87877183694,60.6989,60.7351,60.6083,60.6174,47560.8788
2017-08-23 12:35:00,66.92,66.92,66.8,66.81,28574.642668078344,60.6174,60.6174,60.5087,60.5177,28574.6427
2017-08-23 12:40:00,66.81,66.91,66.79,66.89,30113.81683430386,60.5177,60.6083,60.4996,60.5902,30113.8168
2017-08-23 12:45:00,66.89,66.98,66.86,66.97,35097.935415563785,60.5902,60.6717,60.563,60.6627,35097.9354
2017-08-23 12:50:00,66.97,66.98,66.89,66.97,19617.522498676542,60.6627,60.6717,60.5902,60.6627,19617.5225
2017-08-23 12:55:00,66.98,67.08,66.92,67.08,39260.19057702488,60.6717,60.7623,60.6174,60.7623,39260.1906
2017-08-23 13:00:00,67.07,67.1,67.01,67.01,30154.84383271572,60.7533,60.7804,60.6989,60.6989,30154.8438
2017-08-23 13:05:00,67.01,67.08,66.98,67.04,35874.80148226574,60.6989,60.7623,60.6717,60.7261,35874.8015
2017-08-23 13:10:00,67.02,67.05,67.0,67.03,33286.130227633665,60.708,60.7351,60.6898,60.717,33286.1302
2017-08-23 13:15:00,67.04,67.04,66.92,66.95,41909.74060349391,60.7261,60.7261,60.6174,60.6446,41909.7406
2017-08-23 13:20:00,66.94,66.95,66.86,66.93,46357.86130227633,60.6355,60.6446,60.563,60.6264,46357.8613
2017-08-23 13:25:00,66.94,67.04,66.93,67.0,27128.110111169928,60.6355,60.7261,60.6264,60.6898,27128.1101
2017-08-23 13:30:00,66.99,67.01,66.92,66.94,23963.73742721016,60.6808,60.6989,60.6174,60.6355,23963.7374
2017-08-23 13:35:00,66.95,66.95,66.89,66.92,21977.236633139222,60.6446,60.6446,60.5902,60.6174,21977.2366
2017-08-23 13:40:00,66.92,66.98,66.9,66.95,37824.24563260984,60.6174,60.6717,60.5993,60.6446,37824.2456
2017-08-23 13:45:00,66.95,66.95,66.86,66.88,18587.87718369508,60.6446,60.6446,60.563,60.5811,18587.8772
2017-08-23 13:50:00,66.88,66.88,66.77,66.87,29289.30651138168,60.5811,60.5811,60.4815,60.5721,29289.3065
2017-08-23 13:55:00,66.86,66.87,66.82,66.84,18579.93647432504,60.563,60.5721,60.5268,60.5449,18579.9365
2017-08-23 14:00:00,66.85,66.87,66.81,66.83,27814.981471678133,60.554,60.5721,60.5177,60.5359,27814.9815
2017-08-23 14:05:00,66.83,66.83,66.78,66.81,19506.352567496026,60.5359,60.5359,60.4906,60.5177,19506.3526
2017-08-23 14:10:00,66.82,66.96,66.81,66.91,21839.59767072525,60.5268,60.6536,60.5177,60.6083,21839.5977
2017-08-23 14:15:00,66.92,66.92,66.83,66.89,41099.788247750126,60.6174,60.6174,60.5359,60.5902,41099.7882
2017-08-23 14:20:00,66.88,66.89,66.82,66.85,35931.70989941768,60.5811,60.5902,60.5268,60.554,35931.7099
2017-08-23 14:25:00,66.85,66.85,66.8,66.83,24683.69507676019,60.554,60.554,60.5087,60.5359,24683.6951
2017-08-23 14:30:00,66.83,66.89,66.81,66.87,28822.128110111167,60.5359,60.5902,60.5177,60.5721,28822.1281
2017-08-23 14:35:00,66.87,66.89,66.83,66.85,27243.250397035463,60.5721,60.5902,60.5359,60.554,27243.2504
2017-08-23 14:40:00,66.86,67.13,66.86,67.01,84683.69507676018,60.563,60.8076,60.563,60.6989,84683.6951
2017-08-23 14:45:00,67.0,67.06,66.93,66.96,51801.217575436734,60.6898,60.7442,60.6264,60.6536,51801.2176
2017-08-23 14:50:00,67.01,67.06,66.96,66.99,17466.913710958175,60.6989,60.7442,60.6536,60.6808,17466.9137
2017-08-23 14:55:00,67.0,67.02,66.89,66.89,26011.11699311805,60.6898,60.708,60.5902,60.5902,26011.117
2017-08-23 15:00:00,66.89,66.93,66.86,66.89,30369.24298570672,60.5902,60.6264,60.563,60.5902,30369.243
2017-08-23 15:05:00,66.89,66.95,66.88,66.9,29678.401270513496,60.5902,60.6446,60.5811,60.5993,29678.4013
2017-08-23 15:10:00,66.91,66.91,66.86,66.9,22173.107464266806,60.6083,60.6083,60.563,60.5993,22173.1075
2017-08-23 15:15:00,66.91,66.91,66.83,66.84,36543.14452091053,60.6083,60.6083,60.5359,60.5449,36543.1445
2017-08-23 15:20:00,66.83,66.86,66.81,66.86,30685.54790894653,60.5359,60.563,60.5177,60.563,30685.5479
2017-08-23 15:25:00,66.86,66.89,66.84,66.84,58822.12811011116,60.563,60.5902,60.5449,60.5449,58822.1281
2017-08-23 15:30:00,66.84,66.9,66.83,66.84,47394.123875066165,60.5449,60.5993,60.5359,60.5449,47394.1239
2017-08-23 15:35:00,66.83,66.91,66.83,66.89,46394.91794600317,60.5359,60.6083,60.5359,60.5902,46394.9179
2017-08-23 15:40:00,66.89,66.95,66.89,66.93,50391.741662255154,60.5902,60.6446,60.5902,60.6264,50391.7417
2017-08-23 15:45:00,66.93,66.97,66.88,66.93,92031.4981471678,60.6264,60.6627,60.5811,60.6264,92031.4981
2017-08-23 15:50:00,66.93,66.94,66.83,66.87,149465.32556908415,60.6264,60.6355,60.5359,60.5721,149465.3256
2017-08-23 15:55:00,66.87,66.87,66.72,66.73,286441.23875066167,60.5721,60.5721,60.4362,60.4453,286441.2388
2017-08-24 09:30:00,67.26,67.74,66.83,67.35,195525.4102699841,60.9254,61.3602,60.5359,61.0069,195525.4103
2017-08-24 09:35:00,67.33,67.33,67.01,67.05,70108.52302805717,60.9888,60.9888,60.6989,60.7351,70108.523
2017-08-24 09:40:00,67.01,67.04,66.84,66.89,56934.88618316569,60.6989,60.7261,60.5449,60.5902,56934.8862
2017-08-24 09:45:00,66.89,66.91,66.76,66.86,59958.973001588136,60.5902,60.6083,60.4724,60.563,59958.973
2017-08-24 09:50:00,66.85,67.02,66.84,67.02,80035.73319216515,60.554,60.708,60.5449,60.708,80035.7332
2017-08-24 09:55:00,67.07,67.23,67.01,67.17,57984.38327157225,60.7533,60.8982,60.6989,60.8438,57984.3833
2017-08-24 10:00:00,67.19,67.34,67.14,67.33,59429.592376919,60.8619,60.9978,60.8167,60.9888,59429.5924
2017-08-24 10:05:00,67.34,67.43,67.12,67.23,101908.41715193224,60.9978,61.0793,60.7985,60.8982,101908.4172
2017-08-24 10:10:00,67.23,67.25,66.95,67.02,56349.920592906295,60.8982,60.9163,60.6446,60.708,56349.9206
2017-08-24 10:15:00,67.04,67.2,67.03,67.1,27775.277924827948,60.7261,60.871,60.717,60.7804,27775.2779
2017-08-24 10:20:00,67.12,67.51,67.04,67.42,73815.5108523028,60.7985,61.1518,60.7261,61.0703,73815.5109
2017-08-24 10:25:00,67.4,67.6,67.4,67.45,37509.26416093171,61.0522,61.2333,61.0522,61.0975,37509.2642
2017-08-24 10:30:00,67.44,67.51,67.36,67.48,52330.59820010587,61.0884,61.1518,61.0159,61.1246,52330.5982
2017-08-24 10:35:00,67.49,67.6,67.41,67.47,39579.14240338803,61.1337,61.2333,61.0612,61.1156,39579.1424
2017-08-24 10:40:00,67.49,67.54,67.38,67.53,39101.376389624136,61.1337,61.179,61.0341,61.1699,39101.3764
2017-08-24 10:45:00,67.54,67.59,67.46,67.51,36007.14663843303,61.179,61.2243,61.1065,61.1518,36007.1466
2017-08-24 10:50:00,67.54,67.66,67.44,67.56,40079.40709370036,61.179,61.2877,61.0884,61.1971,40079.4071
2017-08-24 10:55:00,67.55,67.73,67.54,67.73,39890.15352038115,61.188,61.3511,61.179,61.3511,39890.1535
2017-08-24 11:00:00,67.71,67.77,67.63,67.72,39711.48755955532,61.333,61.3873,61.2605,61.342,39711.4876
2017-08-24 11:05:00,67.72,67.98,67.69,67.94,166381.68343038642,61.342,61.5775,61.3149,61.5413,166381.6834
2017-08-24 11:10:00,67.94,68.14,67.79,67.8,156871.36050820537,61.5413,61.7225,61.4054,61.4145,156871.3605
2017-08-24 11:15:00,67.77,67.78,67.49,67.54,48692.429857067225,61.3873,61.3964,61.1337,61.179,48692.4299
2017-08-24 11:20:00,67.51,67.67,67.44,67.65,70847.0089994706,61.1518,61.2967,61.0884,61.2786,70847.009
2017-08-24 11:25:00,67.69,67.69,67.48,67.53,66731.07464266807,61.3149,61.3149,61.1246,61.1699,66731.0746
2017-08-24 11:30:00,67.55,67.59,67.37,67.46,67812.33456855478,61.188,61.2243,61.025,61.1065,67812.3346
2017-08-24 11:35:00,67.44,67.53,67.38,67.47,49307.8348332451,61.0884,61.1699,61.0341,61.1156,49307.8348
2017-08-24 11:40:00,67.47,67.75,67.41,67.71,57525.14557967178,61.1156,61.3692,61.0612,61.333,57525.1456
2017-08-24 11:45:00,67.74,67.89,67.69,67.87,35084.700899947056,61.3602,61.496,61.3149,61.4779,35084.7009
2017-08-24 11:50:00,67.88,67.88,67.57,67.59,31843.568025410263,61.487,61.487,61.2062,61.2243,31843.568
2017-08-24 11:55:00,67.6,67.69,67.55,67.68,31304.923239809417,61.2333,61.3149,61.188,61.3058,31304.9232
2017-08-24 12:00:00,67.72,67.72,67.63,67.65,34023.29274748544,61.342,61.342,61.2605,61.2786,34023.2927
2017-08-24 12:05:00,67.64,67.66,67.49,67.49,27464.26680783483,61.2696,61.2877,61.1337,61.1337,27464.2668
2017-08-24 12:10:00,67.5,67.63,67.5,67.58,18013.49920592906,61.1428,61.2605,61.1428,61.2152,18013.4992
2017-08-24 12:15:00,67.57,67.66,67.52,67.64,38381.41874007411,61.2062,61.2877,61.1609,61.2696,38381.4187
2017-08-24 12:20:00,67.64,67.8,67.63,67.78,37538.38009528851,61.2696,61.4145,61.2605,61.3964,37538.3801
2017-08-24 12:25:00,67.79,67.8,67.63,67.65,21474.325039703544,61.4054,61.4145,61.2605,61.2786,21474.325
2017-08-24 12:30:00,67.66,67.74,67.63,67.65,40401.00582318687,61.2877,61.3602,61.2605,61.2786,40401.0058
2017-08-24 12:35:00,67.65,67.66,67.53,67.63,17866.596082583375,61.2786,61.2877,61.1699,61.2605,17866.5961
2017-08-24 12:40:00,67.63,67.64,67.55,67.58,19416.35786130228,61.2605,61.2696,61.188,61.2152,19416.3579
2017-08-24 12:45:00,67.58,67.73,67.57,67.72,20096.61196400212,61.2152,61.3511,61.2062,61.342,20096.612
2017-08-24 12:50:00,67.71,67.72,67.65,67.69,15038.38009528851,61.333,61.342,61.2786,61.3149,15038.3801
2017-08-24 12:55:00,67.69,67.72,67.64,67.64,24172.84277395447,61.3149,61.342,61.2696,61.2696,24172.8428
2017-08-24 13:00:00,67.61,67.7,67.59,67.7,54589.73001588141,61.2424,61.3239,61.2243,61.3239,54589.73
2017-08-24 13:05:00,67.7,67.72,67.6,67.61,20753.043938591843,61.3239,61.342,61.2333,61.2424,20753.0439
2017-08-24 13:10:00,67.6,67.82,67.55,67.79,53374.80148226574,61.2333,61.4326,61.188,61.4054,53374.8015
2017-08-24 13:15:00,67.81,67.86,67.71,67.71,53852.56749602964,61.4236,61.4688,61.333,61.333,53852.5675
2017-08-24 13:20:00,67.71,67.89,67.7,67.86,47673.372154579134,61.333,61.496,61.3239,61.4688,47673.3722
2017-08-24 13:25:00,67.88,67.9,67.81,67.82,16754.89677077819,61.487,61.5051,61.4236,61.4326,16754.8968
2017-08-24 13:30:00,67.82,67.83,67.71,67.78,20014.5579671784,61.4326,61.4417,61.333,61.3964,20014.558
2017-08-24 13:35:00,67.79,67.82,67.72,67.73,20042.350449973528,61.4054,61.4326,61.342,61.3511,20042.3504
2017-08-24 13:40:00,67.77,67.79,67.73,67.77,21547.11487559555,61.3873,61.4054,61.3511,61.3873,21547.1149
2017-08-24 13:45:00,67.76,67.78,67.72,67.74,21029.64531498147,61.3783,61.3964,61.342,61.3602,21029.6453
2017-08-24 13:50:00,67.74,67.79,67.71,67.71,25625.99258867125,61.3602,61.4054,61.333,61.333,25625.9926
2017-08-24 13:55:00,67.69,67.78,67.66,67.74,22297.51191106405,61.3149,61.3964,61.2877,61.3602,22297.5119
2017-08-24 14:00:00,67.73,67.77,67.67,67.67,26773.42509264161,61.3511,61.3873,61.2967,61.2967,26773.4251
2017-08-24 14:05:00,67.66,67.66,67.51,67.54,28880.35997882477,61.2877,61.2877,61.1518,61.179,28880.36
2017-08-24 14:10:00,67.51,67.54,67.38,67.42,44029.9100052938,61.1518,61.179,61.0341,61.0703,44029.91
2017-08-24 14:15:00,67.43,67.64,67.42,67.64,31803.86447856008,61.0793,61.2696,61.0703,61.2696,31803.8645
2017-08-24 14:20:00,67.66,67.66,67.61,67.62,21365.80201164637,61.2877,61.2877,61.2424,61.2515,21365.802
2017-08-24 14:25:00,67.64,67.67,67.6,67.66,14637.37427210164,61.2696,61.2967,61.2333,61.2877,14637.3743
2017-08-24 14:30:00,67.63,67.72,67.61,67.71,17975.11911064055,61.2605,61.342,61.2424,61.333,17975.1191
2017-08-24 14:35:00,67.71,67.76,67.68,67.68,20311.011116993115,61.333,61.3783,61.3058,61.3058,20311.0111
2017-08-24 14:40:00,67.66,67.72,67.62,67.69,10254.102699841183,61.2877,61.342,61.2515,61.3149,10254.1027
2017-08-24 14:45:00,67.7,67.72,67.67,67.67,19534.14505029116,61.3239,61.342,61.2967,61.2967,19534.1451
2017-08-24 14:50:00,67.68,67.71,67.65,67.65,18030.70407623081,61.3058,61.333,61.2786,61.2786,18030.7041
2017-08-24 14:55:00,67.65,67.69,67.63,67.66,33838.00952885124,61.2786,61.3149,61.2605,61.2877,33838.0095
2017-08-24 15:00:00,67.68,67.71,67.6,67.62,40383.80095288512,61.3058,61.333,61.2333,61.2515,40383.801
2017-08-24 15:05:00,67.61,67.63,67.56,67.56,33697.72366331392,61.2424,61.2605,61.1971,61.1971,33697.7237
2017-08-24 15:10:00,67.56,67.66,67.52,67.66,39384.59502382212,61.1971,61.2877,61.1609,61.2877,39384.595
2017-08-24 15:15:00,67.66,67.76,67.63,67.74,42272.366331392266,61.2877,61.3783,61.2605,61.3602,42272.3663
2017-08-24 15:20:00,67.73,67.74,67.66,67.7,25275.277924827948,61.3511,61.3602,61.2877,61.3239,25275.2779
2017-08-24 15:25:00,67.7,67.87,67.66,67.66,112173.1074642668,61.3239,61.4779,61.2877,61.2877,112173.1075
2017-08-24 15:30:00,67.67,67.72,67.6,67.62,46799.89412387506,61.2967,61.342,61.2333,61.2515,46799.8941
2017-08-24 15:35:00,67.61,67.63,67.52,67.57,97410.00529380624,61.2424,61.2605,61.1609,61.2062,97410.0053
2017-08-24 15:40:00,67.58,67.6,67.51,67.54,69265.48438327156,61.2152,61.2333,61.1518,61.179,69265.4844
2017-08-24 15:45:00,67.54,67.59,67.51,67.54,58446.26786659608,61.179,61.2243,61.1518,61.179,58446.2679
2017-08-24 15:50:00,67.53,67.6,67.48,67.59,84898.09422975118,61.1699,61.2333,61.1246,61.2243,84898.0942
2017-08-24 15:55:00,67.58,67.67,67.58,67.59,183336.4213869772,61.2152,61.2967,61.2152,61.2243,183336.4214
2017-08-25 09:30:00,67.36,67.88,66.95,67.4,207537.0566437268,61.0159,61.487,60.6446,61.0522,207537.0566
2017-08-25 09:35:00,67.38,67.81,67.31,67.55,49784.27739544732,61.0341,61.4236,60.9706,61.188,49784.2774
2017-08-25 09:40:00,67.57,67.69,67.34,67.69,53969.03123345685,61.2062,61.3149,60.9978,61.3149,53969.0312
2017-08-25 09:45:00,67.69,67.74,67.52,67.55,54886.18316569613,61.3149,61.3602,61.1609,61.188,54886.1832
2017-08-25 09:50:00,67.53,67.8,67.42,67.8,55829.804129168864,61.1699,61.4145,61.0703,61.4145,55829.8041
2017-08-25 09:55:00,67.82,67.91,67.75,67.89,70033.0862890418,61.4326,61.5141,61.3692,61.496,70033.0863
2017-08-25 10:00:00,67.89,68.15,67.85,67.89,106234.78030704075,61.496,61.7315,61.4598,61.496,106234.7803
2017-08-25 10:05:00,67.89,67.96,67.81,67.82,29916.622551614608,61.496,61.5594,61.4236,61.4326,29916.6226
2017-08-25 10:10:00,67.83,67.94,67.75,67.85,28399.947061937528,61.4417,61.5413,61.3692,61.4598,28399.9471
2017-08-25 10:15:00,67.88,68.06,67.76,68.02,50557.17310746426,61.487,61.65,61.3783,61.6138,50557.1731
2017-08-25 10:20:00,68.02,68.17,67.94,68.01,33271.572260455265,61.6138,61.7497,61.5413,61.6047,33271.5723
2017-08-25 10:25:00,67.99,68.23,67.98,68.19,45689.51826363154,61.5866,61.804,61.5775,61.7678,45689.5183
2017-08-25 10:30:00,68.23,68.23,68.09,68.09,36073.31921651667,61.804,61.804,61.6772,61.6772,36073.3192
2017-08-25 10:35:00,68.12,68.25,68.11,68.19,29829.2747485442,61.7044,61.8221,61.6953,61.7678,29829.2747
2017-08-25 10:40:00,68.18,68.19,67.95,67.95,31868.713605082048,61.7587,61.7678,61.5504,61.5504,31868.7136
2017-08-25 10:45:00,67.94,67.94,67.69,67.69,43838.00952885124,61.5413,61.5413,61.3149,61.3149,43838.0095
2017-08-25 10:50:00,67.72,68.03,67.66,68.03,78143.197458973,61.342,61.6228,61.2877,61.6228,78143.1975
2017-08-25 10:55:00,68.0,68.07,67.93,67.95,139670.46056114344,61.5957,61.6591,61.5323,61.5504,139670.4606
2017-08-25 11:00:00,67.93,67.99,67.8,67.84,140460.56114346214,61.5323,61.5866,61.4145,61.4507,140460.5611
2017-08-25 11:05:00,67.83,67.91,67.76,67.91,47511.91106405505,61.4417,61.5141,61.3783,61.5141,47511.9111
2017-08-25 11:10:00,67.92,67.96,67.87,67.96,46545.79142403387,61.5232,61.5594,61.4779,61.5594,46545.7914
2017-08-25 11:15:00,67.94,68.03,67.89,68.02,51646.37374272101,61.5413,61.6228,61.496,61.6138,51646.3737
2017-08-25 11:20:00,68.02,68.13,67.99,68.06,42499.99999999999,61.6138,61.7134,61.5866,61.65,42500.0
2017-08-25 11:25:00,68.04,68.11,68.0,68.03,19086.818422445736,61.6319,61.6953,61.5957,61.6228,19086.8184
2017-08-25 11:30:00,68.06,68.12,67.92,67.96,24269.45473795659,61.65,61.7044,61.5232,61.5594,24269.4547
2017-08-25 11:35:00,67.98,68.14,67.98,68.09,20312.334568554787,61.5775,61.7225,61.5775,61.6772,20312.3346
2017-08-25 11:40:00,68.08,68.17,68.06,68.16,57519.851773425085,61.6681,61.7497,61.65,61.7406,57519.8518
2017-08-25 11:45:00,68.16,68.17,68.12,68.13,17019.587083112754,61.7406,61.7497,61.7044,61.7134,17019.5871
2017-08-25 11:50:00,68.13,68.14,67.99,68.03,23853.89094759132,61.7134,61.7225,61.5866,61.6228,23853.8909
2017-08-25 11:55:00,68.01,68.01,67.91,67.94,21679.46003176284,61.6047,61.6047,61.5141,61.5413,21679.46
2017-08-25 12:00:00,67.94,68.11,67.94,68.1,21147.43250397035,61.5413,61.6953,61.5413,61.6862,21147.4325
2017-08-25 12:05:00,68.09,68.1,67.98,68.03,24360.772895712013,61.6772,61.6862,61.5775,61.6228,24360.7729
2017-08-25 12:10:00,68.05,68.09,68.04,68.08,22288.24775013234,61.641,61.6772,61.6319,61.6681,22288.2478
2017-08-25 12:15:00,68.09,68.09,67.98,68.0,27858.655373213336,61.6772,61.6772,61.5775,61.5957,27858.6554
2017-08-25 12:20:00,68.0,68.03,67.98,67.98,14747.220751720484,61.5957,61.6228,61.5775,61.5775,14747.2208
2017-08-25 12:25:00,67.98,68.03,67.97,67.99,26094.49444150344,61.5775,61.6228,61.5685,61.5866,26094.4944
2017-08-25 12:30:00,67.97,67.98,67.89,67.94,51811.80518793011,61.5685,61.5775,61.496,61.5413,51811.8052
2017-08-25 12:35:00,67.94,68.01,67.91,67.96,22027.5277924828,61.5413,61.6047,61.5141,61.5594,22027.5278
2017-08-25 12:40:00,67.98,68.0,67.91,67.98,14444.150344097405,61.5775,61.5957,61.5141,61.5775,14444.1503
2017-08-25 12:45:00,67.98,68.05,67.96,68.03,14572.52514557967,61.5775,61.641,61.5594,61.6228,14572.5251
2017-08-25 12:50:00,68.04,68.09,68.04,68.08,24663.843303335096,61.6319,61.6772,61.6319,61.6681,24663.8433
2017-08-25 12:55:00,68.07,68.09,68.05,68.07,22089.73001588141,61.6591,61.6772,61.641,61.6591,22089.73
2017-08-25 13:00:00,68.07,68.09,68.06,68.08,21127.58073054525,61.6591,61.6772,61.65,61.6681,21127.5807
2017-08-25 13:05:00,68.07,68.25,68.05,68.25,85903.91741662254,61.6591,61.8221,61.641,61.8221,85903.9174
2017-08-25 13:10:00,68.25,68.31,68.21,68.24,34675.754367390145,61.8221,61.8765,61.7859,61.8131,34675.7544
2017-08-25 13:15:00,68.24,68.25,68.18,68.19,20600.847008999463,61.8131,61.8221,61.7587,61.7678,20600.847
2017-08-25 13:20:00,68.19,68.24,68.16,68.24,18344.36209634727,61.7678,61.8131,61.7406,61.8131,18344.3621
2017-08-25 13:25:00,68.24,68.28,68.22,68.23,21445.20910534674,61.8131,61.8493,61.7949,61.804,21445.2091
2017-08-25 13:30:00,68.24,68.28,68.24,68.27,19478.560084700897,61.8131,61.8493,61.8131,61.8402,19478.5601
2017-08-25 13:35:00,68.28,68.35,68.22,68.35,52350.449973530966,61.8493,61.9127,61.7949,61.9127,52350.45
2017-08-25 13:40:00,68.34,68.34,68.25,68.28,17469.56061408152,61.9036,61.9036,61.8221,61.8493,17469.5606
2017-08-25 13:45:00,68.25,68.27,68.19,68.23,26666.225516146107,61.8221,61.8402,61.7678,61.804,26666.2255
2017-08-25 13:50:00,68.22,68.29,68.2,68.25,19195.34145050291,61.7949,61.8584,61.7768,61.8221,19195.3415
2017-08-25 13:55:00,68.25,68.31,68.22,68.31,25440.709370037053,61.8221,61.8765,61.7949,61.8765,25440.7094
2017-08-25 14:00:00,68.3,68.31,68.22,68.29,23871.095817893063,61.8674,61.8765,61.7949,61.8584,23871.0958
2017-08-25 14:05:00,68.29,68.39,68.29,68.34,36678.13658020116,61.8584,61.9489,61.8584,61.9036,36678.1366
2017-08-25 14:10:00,68.35,68.42,68.34,68.42,39048.43832715722,61.9127,61.9761,61.9036,61.9761,39048.4383
2017-08-25 14:15:00,68.41,68.49,68.41,68.45,66552.40868184224,61.967,62.0395,61.967,62.0033,66552.4087
2017-08-25 14:20:00,68.44,68.45,68.4,68.4,18042.615140285863,61.9942,62.0033,61.958,61.958,18042.6151
2017-08-25 14:25:00,68.4,68.41,68.35,68.4,27108.258337744835,61.958,61.967,61.9127,61.958,27108.2583
2017-08-25 14:30:00,68.41,68.43,68.37,68.42,29487.824245632604,61.967,61.9852,61.9308,61.9761,29487.8242
2017-08-25 14:35:00,68.41,68.46,68.41,68.45,22746.161990471144,61.967,62.0123,61.967,62.0033,22746.162
2017-08-25 14:40:00,68.45,68.45,68.4,68.4,24505.029115934354,62.0033,62.0033,61.958,61.958,24505.0291
2017-08-25 14:45:00,68.4,68.4,68.34,68.34,21028.321863419795,61.958,61.958,61.9036,61.9036,21028.3219
2017-08-25 14:50:00,68.34,68.42,68.34,68.4,28591.84753838009,61.9036,61.9761,61.9036,61.958,28591.8475
2017-08-25 14:55:00,68.4,68.4,68.37,68.4,13795.659078877712,61.958,61.958,61.9308,61.958,13795.6591
2017-08-25 15:00:00,68.4,68.46,68.34,68.37,39399.15299100053,61.958,62.0123,61.9036,61.9308,39399.153
2017-08-25 15:05:00,68.35,68.46,68.34,68.46,29464.002117522494,61.9127,62.0123,61.9036,62.0123,29464.0021
2017-08-25 15:10:00,68.45,68.54,68.44,68.46,25661.72578083642,62.0033,62.0848,61.9942,62.0123,25661.7258
2017-08-25 15:15:00,68.46,68.47,68.37,68.42,40488.35362625728,62.0123,62.0214,61.9308,61.9761,40488.3536
2017-08-25 15:20:00,68.43,68.44,68.37,68.38,32800.42350449973,61.9852,61.9942,61.9308,61.9399,32800.4235
2017-08-25 15:25:00,68.39,68.4,68.25,68.34,66012.44044467971,61.9489,61.958,61.8221,61.9036,66012.4404
2017-08-25 15:30:00,68.34,68.43,68.29,68.36,41723.13393329804,61.9036,61.9852,61.8584,61.9218,41723.1339
2017-08-25 15:35:00,68.37,68.38,68.25,68.27,66203.01746956061,61.9308,61.9399,61.8221,61.8402,66203.0175
2017-08-25 15:40:00,68.27,68.29,68.22,68.24,56175.22498676548,61.8402,61.8584,61.7949,61.8131,56175.225
2017-08-25 15:45:00,68.24,68.26,68.22,68.22,64785.60084700899,61.8131,61.8312,61.7949,61.7949,64785.6008
2017-08-25 15:50:00,68.17,68.28,68.16,68.24,122147.961884595,61.7497,61.8493,61.7406,61.8131,122147.9619
2017-08-25 15:55:00,68.23,68.25,68.16,68.21,200321.5987294865,61.804,61.8221,61.7406,61.7859,200321.5987
2017-08-28 09:30:00,68.77,69.62,68.76,69.06,181263.8962413976,62.2931,63.0631,62.2841,62.5558,181263.8962
2017-08-28 09:35:00,69.06,69.14,68.64,68.76,113534.93912122816,62.5558,62.6283,62.1754,62.2841,113534.9391
2017-08-28 09:40:00,68.76,69.14,68.69,69.11,96408.15246161987,62.2841,62.6283,62.2207,62.6011,96408.1525
2017-08-28 09:45:00,69.11,69.28,69.07,69.21,79092.11222869242,62.6011,62.7551,62.5649,62.6917,79092.1122
2017-08-28 09:50:00,69.21,69.24,69.08,69.1,243427.73954473264,62.6917,62.7189,62.5739,62.5921,243427.7395
2017-08-28 09:55:00,69.09,69.29,69.04,69.22,97709.1053467443,62.583,62.7642,62.5377,62.7008,97709.1053
2017-08-28 10:00:00,69.24,69.24,68.53,68.53,122433.82742191634,62.7189,62.7189,62.0757,62.0757,122433.8274
2017-08-28 10:05:00,68.57,68.72,68.34,68.34,95532.02752779248,62.112,62.2479,61.9036,61.9036,95532.0275
2017-08-28 10:10:00,68.34,68.61,68.31,68.52,68971.67813658019,61.9036,62.1482,61.8765,62.0667,68971.6781
2017-08-28 10:15:00,68.49,68.65,68.4,68.59,21405.50555849656,62.0395,62.1844,61.958,62.1301,21405.5056
2017-08-28 10:20:00,68.55,68.55,68.33,68.48,48677.871889888826,62.0939,62.0939,61.8946,62.0305,48677.8719
2017-08-28 10:25:00,68.48,68.5,68.38,68.5,28417.15193223928,62.0305,62.0486,61.9399,62.0486,28417.1519
2017-08-28 10:30:00,68.5,68.53,68.38,68.45,39262.83748014822,62.0486,62.0757,61.9399,62.0033,39262.8375
2017-08-28 10:35:00,68.46,68.9,68.31,68.53,312531.7628374801,62.0123,62.4109,61.8765,62.0757,312531.7628
2017-08-28 10:40:00,68.53,68.99,68.52,68.98,151799.89412387504,62.0757,62.4924,62.0667,62.4834,151799.8941
2017-08-28 10:45:00,68.98,69.09,68.79,69.09,74653.2556908417,62.4834,62.583,62.3113,62.583,74653.2557
2017-08-28 10:50:00,69.09,69.16,68.74,68.85,83092.90629962942,62.583,62.6464,62.266,62.3656,83092.9063
2017-08-28 10:55:00,68.88,68.88,68.68,68.77,41577.55426151402,62.3928,62.3928,62.2116,62.2931,41577.5543
2017-08-28 11:00:00,68.77,68.93,68.76,68.8,40277.92482795129,62.2931,62.4381,62.2841,62.3203,40277.9248
2017-08-28 11:05:00,68.79,68.84,68.65,68.77,32441.76813128639,62.3113,62.3566,62.1844,62.2931,32441.7681
2017-08-28 11:10:00,68.75,68.8,68.46,68.53,66885.91847538379,62.275,62.3203,62.0123,62.0757,66885.9185
2017-08-28 11:15:00,68.53,68.61,68.48,68.57,24647.96188459502,62.0757,62.1482,62.0305,62.112,24647.9619
2017-08-28 11:20:00,68.55,68.58,68.43,68.46,46606.67019587082,62.0939,62.121,61.9852,62.0123,46606.6702
2017-08-28 11:25:00,68.46,68.47,68.33,68.4,36862.09634727368,62.0123,62.0214,61.8946,61.958,36862.0963
2017-08-28 11:30:00,68.4,68.54,68.37,68.38,39007.411328745366,61.958,62.0848,61.9308,61.9399,39007.4113
2017-08-28 11:35:00,68.39,68.39,68.24,68.31,77754.10269984117,61.9489,61.9489,61.8131,61.8765,77754.1027
2017-08-28 11:40:00,68.31,68.37,68.25,68.37,49306.51138168343,61.8765,61.9308,61.8221,61.9308,49306.5114
2017-08-28 11:45:00,68.37,68.4,68.33,68.37,29319.74589730016,61.9308,61.958,61.8946,61.9308,29319.7459
2017-08-28 11:50:00,68.39,68.55,68.37,68.5,26303.599788247742,61.9489,62.0939,61.9308,62.0486,26303.5998
2017-08-28 11:55:00,68.5,68.54,68.45,68.47,23062.46691371096,62.0486,62.0848,62.0033,62.0214,23062.4669
2017-08-28 12:00:00,68.47,68.53,68.44,68.53,20668.343038644784,62.0214,62.0757,61.9942,62.0757,20668.343
2017-08-28 12:05:00,68.53,68.53,68.36,68.37,32451.0322922181,62.0757,62.0757,61.9218,61.9308,32451.0323
2017-08-28 12:10:00,68.37,68.39,68.35,68.37,19092.112228692426,61.9308,61.9489,61.9127,61.9308,19092.1122
2017-08-28 12:15:00,68.37,68.37,68.25,68.25,42398.09422975119,61.9308,61.9308,61.8221,61.8221,42398.0942
2017-08-28 12:20:00,68.25,68.28,68.09,68.11,94497.0884065643,61.8221,61.8493,61.6772,61.6953,94497.0884
2017-08-28 12:25:00,68.11,68.16,68.05,68.16,51532.55690841714,61.6953,61.7406,61.641,61.7406,51532.5569
2017-08-28 12:30:00,68.18,68.36,68.18,68.28,28685.812599258865,61.7587,61.9218,61.7587,61.8493,28685.8126
2017-08-28 12:35:00,68.26,68.34,68.14,68.22,35267.33721545791,61.8312,61.9036,61.7225,61.7949,35267.3372
2017-08-28 12:40:00,68.25,68.37,68.21,68.21,24551.349920592904,61.8221,61.9308,61.7859,61.7859,24551.3499
2017-08-28 12:45:00,68.23,68.37,68.22,68.31,30047.644256220217,61.804,61.9308,61.7949,61.8765,30047.6443
2017-08-28 12:50:00,68.32,68.32,68.25,68.28,14564.584436209632,61.8855,61.8855,61.8221,61.8493,14564.5844
2017-08-28 12:55:00,68.3,68.34,68.25,68.34,34988.08893594494,61.8674,61.9036,61.8221,61.9036,34988.0889
2017-08-28 13:00:00,68.33,68.34,68.31,68.34,37097.67072525145,61.8946,61.9036,61.8765,61.9036,37097.6707
2017-08-28 13:05:00,68.34,68.48,68.34,68.46,35954.20857596611,61.9036,62.0305,61.9036,62.0123,35954.2086
2017-08-28 13:10:00,68.47,68.47,68.37,68.37,14768.39597670725,62.0214,62.0214,61.9308,61.9308,14768.396
2017-08-28 13:15:00,68.37,68.43,68.36,68.43,6418.740074113287,61.9308,61.9852,61.9218,61.9852,6418.7401
2017-08-28 13:20:00,68.43,68.48,68.43,68.45,24146.37374272101,61.9852,62.0305,61.9852,62.0033,24146.3737
2017-08-28 13:25:00,68.46,68.51,68.44,68.5,26375.06617257808,62.0123,62.0576,61.9942,62.0486,26375.0662
2017-08-28 13:30:00,68.49,68.5,68.4,68.41,32816.304923239804,62.0395,62.0486,61.958,61.967,32816.3049
2017-08-28 13:35:00,68.42,68.43,68.38,68.41,17280.307040762305,61.9761,61.9852,61.9399,61.967,17280.307
2017-08-28 13:40:00,68.42,68.5,68.4,68.44,28523.028057173105,61.9761,62.0486,61.958,61.9942,28523.0281
2017-08-28 13:45:00,68.42,68.53,68.4,68.52,12575.436739015351,61.9761,62.0757,61.958,62.0667,12575.4367
2017-08-28 13:50:00,68.52,68.53,68.4,68.41,18579.93647432504,62.0667,62.0757,61.958,61.967,18579.9365
2017-08-28 13:55:00,68.4,68.6,68.39,68.59,19217.840127051342,61.958,62.1392,61.9489,62.1301,19217.8401
2017-08-28 14:00:00,68.58,68.61,68.48,68.59,55178.66596082583,62.121,62.1482,62.0305,62.1301,55178.666
2017-08-28 14:05:00,68.57,68.59,68.54,68.54,13922.710428798304,62.112,62.1301,62.0848,62.0848,13922.7104
2017-08-28 14:10:00,68.54,68.65,68.53,68.65,18390.68290100582,62.0848,62.1844,62.0757,62.1844,18390.6829
2017-08-28 14:15:00,68.66,68.66,68.55,68.56,14718.104817363685,62.1935,62.1935,62.0939,62.1029,14718.1048
2017-08-28 14:20:00,68.57,68.64,68.56,68.58,17783.218634197987,62.112,62.1754,62.1029,62.121,17783.2186
2017-08-28 14:25:00,68.58,68.63,68.5,68.5,38308.6289041821,62.121,62.1663,62.0486,62.0486,38308.6289
2017-08-28 14:30:00,68.5,68.53,68.44,68.52,18831.39227104288,62.0486,62.0757,61.9942,62.0667,18831.3923
2017-08-28 14:35:00,68.53,68.58,68.5,68.58,10455.267337215457,62.0757,62.121,62.0486,62.121,10455.2673
2017-08-28 14:40:00,68.57,68.62,68.53,68.56,13552.143991529909,62.112,62.1573,62.0757,62.1029,13552.144
2017-08-28 14:45:00,68.57,68.6,68.53,68.56,10516.146109052408,62.112,62.1392,62.0757,62.1029,10516.1461
2017-08-28 14:50:00,68.57,68.59,68.5,68.52,16601.376389624136,62.112,62.1301,62.0486,62.0667,16601.3764
2017-08-28 14:55:00,68.51,68.59,68.51,68.57,11707.252514557966,62.0576,62.1301,62.0576,62.112,11707.2525
2017-08-28 15:00:00,68.58,68.68,68.57,68.62,16230.80995235574,62.121,62.2116,62.112,62.1573,16230.81
2017-08-28 15:05:00,68.65,68.65,68.55,68.57,27550.291159343564,62.1844,62.1844,62.0939,62.112,27550.2912
2017-08-28 15:10:00,68.58,68.59,68.53,68.56,25338.803599788243,62.121,62.1301,62.0757,62.1029,25338.8036
2017-08-28 15:15:00,68.56,68.64,68.53,68.64,37350.449973530966,62.1029,62.1754,62.0757,62.1754,37350.45
2017-08-28 15:20:00,68.64,68.64,68.54,68.56,62169.13710958178,62.1754,62.1754,62.0848,62.1029,62169.1371
2017-08-28 15:25:00,68.56,68.57,68.46,68.53,39380.62466913711,62.1029,62.112,62.0123,62.0757,39380.6247
2017-08-28 15:30:00,68.53,68.57,68.49,68.53,70714.66384330332,62.0757,62.112,62.0395,62.0757,70714.6638
2017-08-28 15:35:00,68.54,68.54,68.35,68.37,84464.00211752248,62.0848,62.0848,61.9127,61.9308,84464.0021
2017-08-28 15:40:00,68.37,68.42,68.32,68.37,70178.66596082582,61.9308,61.9761,61.8855,61.9308,70178.666
2017-08-28 15:45:00,68.38,68.39,68.34,68.34,61148.75595553202,61.9399,61.9489,61.9036,61.9036,61148.756
2017-08-28 15:50:00,68.34,68.44,68.34,68.41,96476.97194282689,61.9036,61.9942,61.9036,61.967,96476.9719
2017-08-28 15:55:00,68.42,68.46,68.4,68.42,153116.72842773952,61.9761,62.0123,61.958,61.9761,153116.7284
2017-08-29 09:30:00,67.57,67.57,66.55,66.87,244643.99152991,61.2062,61.2062,60.2822,60.5721,244643.9915
2017-08-29 09:35:00,66.88,67.54,66.67,67.54,96397.56484912652,60.5811,61.179,60.3909,61.179,96397.5648
2017-08-29 09:40:00,67.54,67.87,67.3,67.72,61823.71625198517,61.179,61.4779,60.9616,61.342,61823.7163
2017-08-29 09:45:00,67.71,67.99,67.71,67.93,52546.32080465854,61.333,61.5866,61.333,61.5323,52546.3208
2017-08-29 09:50:00,67.96,67.97,67.52,67.54,58865.80201164637,61.5594,61.5685,61.1609,61.179,58865.802
2017-08-29 09:55:00,67.52,67.79,67.48,67.59,28354.949708840653,61.1609,61.4054,61.1246,61.2243,28354.9497
2017-08-29 10:00:00,67.67,67.84,67.62,67.8,32097.67072525145,61.2967,61.4507,61.2515,61.4145,32097.6707
2017-08-29 10:05:00,67.79,67.87,67.58,67.7,30680.25410269984,61.4054,61.4779,61.2152,61.3239,30680.2541
2017-08-29 10:10:00,67.69,67.8,67.58,67.75,20558.49655902593,61.3149,61.4145,61.2152,61.3692,20558.4966
2017-08-29 10:15:00,67.77,67.99,67.76,67.95,48819.48120698782,61.3873,61.5866,61.3783,61.5504,48819.4812
2017-08-29 10:20:00,67.94,67.94,67.75,67.85,15866.86077289571,61.5413,61.5413,61.3692,61.4598,15866.8608
2017-08-29 10:25:00,67.87,68.14,67.82,68.08,30273.95447326628,61.4779,61.7225,61.4326,61.6681,30273.9545
2017-08-29 10:30:00,68.12,68.26,68.1,68.16,26555.055584965587,61.7044,61.8312,61.6862,61.7406,26555.0556
2017-08-29 10:35:00,68.13,68.18,67.88,67.97,24842.50926416093,61.7134,61.7587,61.487,61.5685,24842.5093
2017-08-29 10:40:00,67.97,68.11,67.94,68.08,21508.73478030704,61.5685,61.6953,61.5413,61.6681,21508.7348
2017-08-29 10:45:00,68.11,68.16,68.06,68.13,16344.626786659606,61.6953,61.7406,61.65,61.7134,16344.6268
2017-08-29 10:50:00,68.13,68.28,68.03,68.06,20116.46373742721,61.7134,61.8493,61.6228,61.65,20116.4637
2017-08-29 10:55:00,68.08,68.09,67.96,68.04,24989.41238750661,61.6681,61.6772,61.5594,61.6319,24989.4124
2017-08-29 11:00:00,68.07,68.12,67.97,68.06,17996.294335627314,61.6591,61.7044,61.5685,61.65,17996.2943
2017-08-29 11:05:00,68.06,68.23,67.99,68.16,18974.325039703544,61.65,61.804,61.5866,61.7406,18974.325
2017-08-29 11:10:00,68.16,68.17,66.76,67.48,585487.0301746955,61.7406,61.7497,60.4724,61.1246,585487.0302
2017-08-29 11:15:00,67.54,67.87,67.44,67.78,98415.8284806776,61.179,61.4779,61.0884,61.3964,98415.8285
2017-08-29 11:20:00,67.78,67.82,67.39,67.48,142052.67337215456,61.3964,61.4326,61.0431,61.1246,142052.6734
2017-08-29 11:25:00,67.45,67.57,67.35,67.47,85555.84965590258,61.0975,61.2062,61.0069,61.1156,85555.8497
2017-08-29 11:30:00,67.45,67.6,67.41,67.59,20042.350449973528,61.0975,61.2333,61.0612,61.2243,20042.3504
2017-08-29 11:35:00,67.57,67.66,67.57,67.6,33030.7040762308,61.2062,61.2877,61.2062,61.2333,33030.7041
2017-08-29 11:40:00,67.61,67.63,67.48,67.57,24385.9184753838,61.2424,61.2605,61.1246,61.2062,24385.9185
2017-08-29 11:45:00,67.59,67.78,67.57,67.66,28714.928533615664,61.2243,61.3964,61.2062,61.2877,28714.9285
2017-08-29 11:50:00,67.69,67.77,67.65,67.69,17220.751720487027,61.3149,61.3873,61.2786,61.3149,17220.7517
2017-08-29 11:55:00,67.7,67.82,67.68,67.8,16703.282159872946,61.3239,61.4326,61.3058,61.4145,16703.2822
2017-08-29 12:00:00,67.83,67.85,67.78,67.79,16236.103758602432,61.4417,61.4598,61.3964,61.4054,16236.1038
2017-08-29 12:05:00,67.8,67.82,67.68,67.72,13931.974589730014,61.4145,61.4326,61.3058,61.342,13931.9746
2017-08-29 12:10:00,67.69,67.78,67.67,67.69,12456.326098464797,61.3149,61.3964,61.2967,61.3149,12456.3261
2017-08-29 12:15:00,67.71,67.74,67.63,67.66,11633.139227104286,61.333,61.3602,61.2605,61.2877,11633.1392
2017-08-29 12:20:00,67.64,67.66,67.57,67.61,15615.40497617787,61.2696,61.2877,61.2062,61.2424,15615.405
2017-08-29 12:25:00,67.6,67.62,67.58,67.58,14591.05346744309,61.2333,61.2515,61.2152,61.2152,14591.0535
2017-08-29 12:30:00,67.59,67.66,67.58,67.64,22715.72260455267,61.2243,61.2877,61.2152,61.2696,22715.7226
2017-08-29 12:35:00,67.64,67.69,67.63,67.67,20820.53996823716,61.2696,61.3149,61.2605,61.2967,20820.54
2017-08-29 12:40:00,67.67,67.71,67.59,67.59,16238.75066172578,61.2967,61.333,61.2243,61.2243,16238.7507
2017-08-29 12:45:00,67.62,67.65,67.49,67.65,59043.14452091053,61.2515,61.2786,61.1337,61.2786,59043.1445
2017-08-29 12:50:00,67.66,67.66,67.5,67.51,31249.33827421916,61.2877,61.2877,61.1428,61.1518,31249.3383
2017-08-29 12:55:00,67.52,67.56,67.44,67.44,30138.962413975645,61.1609,61.1971,61.0884,61.0884,30138.9624
2017-08-29 13:00:00,67.45,67.5,67.38,67.45,57961.88459502382,61.0975,61.1428,61.0341,61.0975,57961.8846
2017-08-29 13:05:00,67.49,67.91,67.47,67.91,124028.58655373212,61.1337,61.5141,61.1156,61.5141,124028.5866
2017-08-29 13:10:00,67.91,67.98,67.89,67.95,34057.70248808893,61.5141,61.5775,61.496,61.5504,34057.7025
2017-08-29 13:15:00,67.94,67.96,67.87,67.88,18668.60772895712,61.5413,61.5594,61.4779,61.487,18668.6077
2017-08-29 13:20:00,67.88,67.97,67.84,67.96,33399.94706193753,61.487,61.5685,61.4507,61.5594,33399.9471
2017-08-29 13:25:00,67.95,68.15,67.95,68.03,60484.38327157225,61.5504,61.7315,61.5504,61.6228,60484.3833
2017-08-29 13:30:00,68.05,68.13,68.03,68.05,11158.020116463736,61.641,61.7134,61.6228,61.641,11158.0201
2017-08-29 13:35:00,68.06,68.1,68.01,68.09,39072.26045526733,61.65,61.6862,61.6047,61.6772,39072.2605
2017-08-29 13:40:00,68.09,68.13,67.91,67.91,50415.56379036527,61.6772,61.7134,61.5141,61.5141,50415.5638
2017-08-29 13:45:00,67.92,67.93,67.82,67.84,15469.825304393857,61.5232,61.5323,61.4326,61.4507,15469.8253
2017-08-29 13:50:00,67.83,67.85,67.7,67.75,21543.144520910533,61.4417,61.4598,61.3239,61.3692,21543.1445
2017-08-29 13:55:00,67.75,67.81,67.7,67.72,17822.922181048172,61.3692,61.4236,61.3239,61.342,17822.9222
2017-08-29 14:00:00,67.72,67.85,67.69,67.83,21173.901535203808,61.342,61.4598,61.3149,61.4417,21173.9015
2017-08-29 14:05:00,67.82,67.89,67.82,67.84,12015.616728427738,61.4326,61.496,61.4326,61.4507,12015.6167
2017-08-29 14:10:00,67.85,67.87,67.83,67.85,16777.395447326624,61.4598,61.4779,61.4417,61.4598,16777.3954
2017-08-29 14:15:00,67.83,67.96,67.83,67.91,21414.769719428263,61.4417,61.5594,61.4417,61.5141,21414.7697
2017-08-29 14:20:00,67.91,67.94,67.89,67.89,16712.546320804657,61.5141,61.5413,61.496,61.496,16712.5463
2017-08-29 14:25:00,67.91,67.91,67.82,67.82,18399.94706193753,61.5141,61.5141,61.4326,61.4326,18399.9471
2017-08-29 14:30:00,67.81,67.83,67.78,67.78,15893.329804129167,61.4236,61.4417,61.3964,61.3964,15893.3298
2017-08-29 14:35:00,67.79,67.86,67.76,67.83,20919.798835362624,61.4054,61.4688,61.3783,61.4417,20919.7988
2017-08-29 14:40:00,67.85,67.93,67.83,67.92,17416.622551614608,61.4598,61.5323,61.4417,61.5232,17416.6226
2017-08-29 14:45:00,67.91,67.93,67.85,67.88,15275.27792482795,61.5141,61.5323,61.4598,61.487,15275.2779
2017-08-29 14:50:00,67.88,67.89,67.82,67.84,17138.69772366331,61.487,61.496,61.4326,61.4507,17138.6977
2017-08-29 14:55:00,67.85,67.89,67.84,67.88,19657.22604552673,61.4598,61.496,61.4507,61.487,19657.226
2017-08-29 15:00:00,67.88,67.88,67.84,67.86,28454.20857596612,61.487,61.487,61.4507,61.4688,28454.2086
2017-08-29 15:05:00,67.85,67.86,67.82,67.86,20142.932768660663,61.4598,61.4688,61.4326,61.4688,20142.9328
2017-08-29 15:10:00,67.85,67.86,67.83,67.85,34646.638433033346,61.4598,61.4688,61.4417,61.4598,34646.6384
2017-08-29 15:15:00,67.85,67.85,67.82,67.82,33132.609846479616,61.4598,61.4598,61.4326,61.4326,33132.6098
2017-08-29 15:20:00,67.83,67.85,67.77,67.82,34740.60349391212,61.4417,61.4598,61.3873,61.4326,34740.6035
2017-08-29 15:25:00,67.82,67.9,67.82,67.82,30346.74430915828,61.4326,61.5051,61.4326,61.4326,30346.7443
2017-08-29 15:30:00,67.82,67.88,67.76,67.88,44031.23345685547,61.4326,61.487,61.3783,61.487,44031.2335
2017-08-29 15:35:00,67.88,67.88,67.8,67.82,33734.78030704076,61.487,61.487,61.4145,61.4326,33734.7803
2017-08-29 15:40:00,67.82,67.88,67.82,67.86,39303.86447856008,61.4326,61.487,61.4326,61.4688,39303.8645
2017-08-29 15:45:00,67.87,67.88,67.85,67.88,39757.808364213866,61.4779,61.487,61.4598,61.487,39757.8084
2017-08-29 15:50:00,67.87,68.16,67.87,68.09,162451.0322922181,61.4779,61.7406,61.4779,61.6772,162451.0323
2017-08-29 15:55:00,68.1,68.12,68.03,68.04,164565.9078877713,61.6862,61.7044,61.6228,61.6319,164565.9079
2017-08-30 09:30:00,67.06,67.74,66.95,67.2,121075.96611964,60.7442,61.3602,60.6446,60.871,121075.9661
2017-08-30 09:35:00,67.19,67.47,66.89,67.41,107027.52779248278,60.8619,61.1156,60.5902,61.0612,107027.5278
2017-08-30 09:40:00,67.38,67.46,67.2,67.21,55003.97035468501,61.0341,61.1065,60.871,60.8801,55003.9704
2017-08-30 09:45:00,67.2,67.28,67.13,67.2,54272.10164107993,60.871,60.9435,60.8076,60.871,54272.1016
2017-08-30 09:50:00,67.18,67.32,66.95,67.18,55843.03864478559,60.8529,60.9797,60.6446,60.8529,55843.0386
2017-08-30 09:55:00,67.17,67.22,67.05,67.07,52601.9057702488,60.8438,60.8891,60.7351,60.7533,52601.9058
2017-08-30 10:00:00,67.08,67.08,66.51,66.65,154854.42032821596,60.7623,60.7623,60.246,60.3728,154854.4203
2017-08-30 10:05:00,66.67,66.69,66.07,66.17,239726.04552673368,60.3909,60.409,59.8474,59.938,239726.0455
2017-08-30 10:10:00,66.18,66.74,66.18,66.73,79956.32609846478,59.9471,60.4543,59.9471,60.4453,79956.3261
2017-08-30 10:15:00,66.71,66.85,66.58,66.76,93004.23504499736,60.4272,60.554,60.3094,60.4724,93004.235
2017-08-30 10:20:00,66.76,66.78,66.49,66.52,57953.943885653774,60.4724,60.4906,60.2279,60.2551,57953.9439
2017-08-30 10:25:00,66.5,66.7,66.48,66.61,48464.7961884595,60.2369,60.4181,60.2188,60.3366,48464.7962
2017-08-30 10:30:00,66.6,66.69,66.49,66.65,55541.29168872419,60.3275,60.409,60.2279,60.3728,55541.2917
2017-08-30 10:35:00,66.65,66.65,66.57,66.62,65170.72525145579,60.3728,60.3728,60.3003,60.3456,65170.7253
2017-08-30 10:40:00,66.61,66.82,66.61,66.81,45432.76866066701,60.3366,60.5268,60.3366,60.5177,45432.7687
2017-08-30 10:45:00,66.83,67.11,66.78,67.1,59242.98570672313,60.5359,60.7895,60.4906,60.7804,59242.9857
2017-08-30 10:50:00,67.1,67.23,66.98,67.21,66397.56484912652,60.7804,60.8982,60.6717,60.8801,66397.5648
2017-08-30 10:55:00,67.23,67.23,67.07,67.17,58503.176283748006,60.8982,60.8982,60.7533,60.8438,58503.1763
2017-08-30 11:00:00,67.2,67.38,67.2,67.38,90107.19957649548,60.871,61.0341,60.871,61.0341,90107.1996
2017-08-30 11:05:00,67.38,67.39,67.25,67.35,44053.73213340392,61.0341,61.0431,60.9163,61.0069,44053.7321
2017-08-30 11:10:00,67.32,67.35,67.16,67.19,30616.72842773954,60.9797,61.0069,60.8348,60.8619,30616.7284
2017-08-30 11:15:00,67.2,67.27,67.2,67.23,27533.086289041818,60.871,60.9344,60.871,60.8982,27533.0863
2017-08-30 11:20:00,67.24,67.26,67.14,67.14,23163.04923239809,60.9072,60.9254,60.8167,60.8167,23163.0492
2017-08-30 11:25:00,67.15,67.26,67.13,67.24,23697.72366331392,60.8257,60.9254,60.8076,60.9072,23697.7237
2017-08-30 11:30:00,67.23,67.28,67.19,67.26,22800.423504499733,60.8982,60.9435,60.8619,60.9254,22800.4235
2017-08-30 11:35:00,67.26,67.32,67.24,67.3,27634.992059290627,60.9254,60.9797,60.9072,60.9616,27634.9921
2017-08-30 11:40:00,67.32,67.35,67.29,67.32,9724.722075172049,60.9797,61.0069,60.9525,60.9797,9724.7221
2017-08-30 11:45:00,67.29,67.32,67.2,67.25,24253.57331921652,60.9525,60.9797,60.871,60.9163,24253.5733
2017-08-30 11:50:00,67.25,67.35,67.23,67.26,18664.6373742721,60.9163,61.0069,60.8982,60.9254,18664.6374
2017-08-30 11:55:00,67.26,67.26,67.13,67.16,22309.42297511911,60.9254,60.9254,60.8076,60.8348,22309.423
2017-08-30 12:00:00,67.16,67.17,67.08,67.1,19082.84806776072,60.8348,60.8438,60.7623,60.7804,19082.8481
2017-08-30 12:05:00,67.1,67.11,67.03,67.06,28965.06087877184,60.7804,60.7895,60.717,60.7442,28965.0609
2017-08-30 12:10:00,67.06,67.13,67.04,67.11,13676.548438327156,60.7442,60.8076,60.7261,60.7895,13676.5484
2017-08-30 12:15:00,67.14,67.14,67.07,67.1,17881.154049761775,60.8167,60.8167,60.7533,60.7804,17881.154
2017-08-30 12:20:00,67.1,67.11,67.04,67.11,14231.074642668076,60.7804,60.7895,60.7261,60.7895,14231.0746
2017-08-30 12:25:00,67.08,67.16,67.07,67.14,11160.66701958708,60.7623,60.8348,60.7533,60.8167,11160.667
2017-08-30 12:30:00,67.17,67.18,67.15,67.17,22907.623080995232,60.8438,60.8529,60.8257,60.8438,22907.6231
2017-08-30 12:35:00,67.17,67.17,67.12,67.14,13755.955532027529,60.8438,60.8438,60.7985,60.8167,13755.9555
2017-08-30 12:40:00,67.15,67.3,67.14,67.29,12462.94335627316,60.8257,60.9616,60.8167,60.9525,12462.9434
2017-08-30 12:45:00,67.3,67.46,67.25,67.45,34284.012705134985,60.9616,61.1065,60.9163,61.0975,34284.0127
2017-08-30 12:50:00,67.45,67.56,67.42,67.51,30762.30809952356,61.0975,61.1971,61.0703,61.1518,30762.3081
2017-08-30 12:55:00,67.48,67.57,67.45,67.56,23728.1630492324,61.1246,61.2062,61.0975,61.1971,23728.163
2017-08-30 13:00:00,67.56,67.58,67.45,67.45,54628.11011116992,61.1971,61.2152,61.0975,61.0975,54628.1101
2017-08-30 13:05:00,67.43,67.44,67.35,67.37,17297.51191106405,61.0793,61.0884,61.0069,61.025,17297.5119
2017-08-30 13:10:00,67.37,67.44,67.36,67.42,17378.242456326097,61.025,61.0884,61.0159,61.0703,17378.2425
2017-08-30 13:15:00,67.45,67.57,67.38,67.51,16147.432503970353,61.0975,61.2062,61.0341,61.1518,16147.4325
2017-08-30 13:20:00,67.5,67.59,67.44,67.59,13270.248808893592,61.1428,61.2243,61.0884,61.2243,13270.2488
2017-08-30 13:25:00,67.57,67.63,67.38,67.61,94422.97511911063,61.2062,61.2605,61.0341,61.2424,94422.9751
2017-08-30 13:30:00,67.63,67.74,67.63,67.73,28112.758073054523,61.2605,61.3602,61.2605,61.3511,28112.7581
2017-08-30 13:35:00,67.74,67.78,67.72,67.75,15022.498676548435,61.3602,61.3964,61.342,61.3692,15022.4987
2017-08-30 13:40:00,67.76,67.77,67.66,67.67,22346.479618845948,61.3783,61.3873,61.2877,61.2967,22346.4796
2017-08-30 13:45:00,67.67,67.76,67.66,67.74,10591.58284806776,61.2967,61.3783,61.2877,61.3602,10591.5828
2017-08-30 13:50:00,67.73,67.77,67.7,67.75,14167.54896770778,61.3511,61.3873,61.3239,61.3692,14167.549
2017-08-30 13:55:00,67.77,67.8,67.69,67.75,20840.391741662253,61.3873,61.4145,61.3149,61.3692,20840.3917
2017-08-30 14:00:00,67.73,67.76,67.61,67.67,11050.820539968236,61.3511,61.3783,61.2424,61.2967,11050.8205
2017-08-30 14:05:00,67.66,67.72,67.61,67.65,47588.67125463208,61.2877,61.342,61.2424,61.2786,47588.6713
2017-08-30 14:10:00,67.66,67.67,67.55,67.62,55021.17522498676,61.2877,61.2967,61.188,61.2515,55021.1752
2017-08-30 14:15:00,67.61,67.69,67.6,67.63,18043.93859184753,61.2424,61.3149,61.2333,61.2605,18043.9386
2017-08-30 14:20:00,67.63,67.72,67.63,67.72,12429.857067231338,61.2605,61.342,61.2605,61.342,12429.8571
2017-08-30 14:25:00,67.71,67.76,67.59,67.63,28279.5129698253,61.333,61.3783,61.2243,61.2605,28279.513
2017-08-30 14:30:00,67.63,67.74,67.63,67.68,15892.006352567494,61.2605,61.3602,61.2605,61.3058,15892.0064
2017-08-30 14:35:00,67.67,67.75,67.67,67.72,16907.093700370566,61.2967,61.3692,61.2967,61.342,16907.0937
2017-08-30 14:40:00,67.72,67.73,67.67,67.67,13881.683430386443,61.342,61.3511,61.2967,61.2967,13881.6834
2017-08-30 14:45:00,67.67,67.71,67.6,67.69,17178.401270513496,61.2967,61.333,61.2333,61.3149,17178.4013
2017-08-30 14:50:00,67.71,67.74,67.66,67.66,14818.68713605082,61.333,61.3602,61.2877,61.2877,14818.6871
2017-08-30 14:55:00,67.66,67.72,67.64,67.72,26071.995764955,61.2877,61.342,61.2696,61.342,26071.9958
2017-08-30 15:00:00,67.72,67.75,67.69,67.72,18151.13816834304,61.342,61.3692,61.3149,61.342,18151.1382
2017-08-30 15:05:00,67.73,67.77,67.72,67.73,16940.179989412387,61.3511,61.3873,61.342,61.3511,16940.18
2017-08-30 15:10:00,67.73,67.83,67.72,67.81,34422.97511911063,61.3511,61.4417,61.342,61.4236,34422.9751
2017-08-30 15:15:00,67.81,67.89,67.78,67.86,39158.284806776064,61.4236,61.496,61.3964,61.4688,39158.2848
2017-08-30 15:20:00,67.88,68.0,67.86,67.95,54659.87294865008,61.487,61.5957,61.4688,61.5504,54659.8729
2017-08-30 15:25:00,67.97,68.54,67.95,68.39,472985.70672313386,61.5685,62.0848,61.5504,61.9489,472985.7067
2017-08-30 15:30:00,68.39,68.4,68.24,68.32,133331.12758073054,61.9489,61.958,61.8131,61.8855,133331.1276
2017-08-30 15:35:00,68.33,68.36,68.28,68.3,52271.0428798306,61.8946,61.9218,61.8493,61.8674,52271.0429
2017-08-30 15:40:00,68.3,68.3,68.03,68.19,67343.8327157226,61.8674,61.8674,61.6228,61.7678,67343.8327
2017-08-30 15:45:00,68.18,68.22,68.12,68.19,50117.78718898888,61.7587,61.7949,61.7044,61.7678,50117.7872
2017-08-30 15:50:00,68.2,68.37,68.2,68.27,131078.61302276334,61.7768,61.9308,61.7768,61.8402,131078.613
2017-08-30 15:55:00,68.28,68.28,68.21,68.22,192423.23980942296,61.8493,61.8493,61.7859,61.7949,192423.2398
2017-08-31 09:30:00,68.23,68.35,68.01,68.07,98963.73742721014,61.804,61.9127,61.6047,61.6591,98963.7374
2017-08-31 09:35:00,68.13,68.13,67.84,67.95,114629.4335627316,61.7134,61.7134,61.4507,61.5504,114629.4336
2017-08-31 09:40:00,67.93,67.93,67.51,67.85,51557.70248808893,61.5323,61.5323,61.1518,61.4598,51557.7025
2017-08-31 09:45:00,67.86,67.86,67.29,67.56,149523.55743779775,61.4688,61.4688,60.9525,61.1971,149523.5574
2017-08-31 09:50:00,67.56,67.8,67.54,67.75,35303.07040762308,61.1971,61.4145,61.179,61.3692,35303.0704
2017-08-31 09:55:00,67.74,67.74,67.5,67.51,85913.18157755425,61.3602,61.3602,61.1428,61.1518,85913.1816
2017-08-31 10:00:00,67.54,67.54,67.33,67.37,116907.09370037056,61.179,61.179,60.9888,61.025,116907.0937
2017-08-31 10:05:00,67.35,67.35,66.98,67.04,123886.97723663312,61.0069,61.0069,60.6717,60.7261,123886.9772
2017-08-31 10:10:00,67.04,67.07,66.8,66.84,109010.0582318687,60.7261,60.7533,60.5087,60.5449,109010.0582
2017-08-31 10:15:00,66.82,66.98,66.66,66.72,110649.81471678134,60.5268,60.6717,60.3819,60.4362,110649.8147
2017-08-31 10:20:00,66.69,66.75,66.53,66.57,82320.01058761249,60.409,60.4634,60.2641,60.3003,82320.0106
2017-08-31 10:25:00,66.55,66.75,66.53,66.61,70982.00105876123,60.2822,60.4634,60.2641,60.3366,70982.0011
2017-08-31 10:30:00,66.61,66.91,66.61,66.64,82509.26416093169,60.3366,60.6083,60.3366,60.3637,82509.2642
2017-08-31 10:35:00,66.64,66.64,66.42,66.56,116490.2064584436,60.3637,60.3637,60.1645,60.2913,116490.2065
2017-08-31 10:40:00,66.56,66.6,66.34,66.4,88529.64531498146,60.2913,60.3275,60.092,60.1464,88529.6453
2017-08-31 10:45:00,66.39,66.47,66.29,66.31,74295.92376919003,60.1373,60.2098,60.0467,60.0648,74295.9238
2017-08-31 10:50:00,66.31,66.31,66.15,66.28,123073.05452620432,60.0648,60.0648,59.9199,60.0377,123073.0545
2017-08-31 10:55:00,66.32,66.37,66.18,66.21,75712.01694017998,60.0739,60.1192,59.9471,59.9742,75712.0169
2017-08-31 11:00:00,66.21,66.52,66.19,66.43,94111.96400211751,59.9742,60.2551,59.9561,60.1735,94111.964
2017-08-31 11:05:00,66.43,66.58,66.42,66.46,104377.97776601376,60.1735,60.3094,60.1645,60.2007,104377.9778
2017-08-31 11:10:00,66.46,66.54,66.44,66.49,115457.91424033878,60.2007,60.2732,60.1826,60.2279,115457.9142
2017-08-31 11:15:00,66.49,66.49,66.36,66.36,56723.13393329804,60.2279,60.2279,60.1101,60.1101,56723.1339
2017-08-31 11:20:00,66.36,66.37,66.25,66.33,59741.92694547379,60.1101,60.1192,60.0105,60.0829,59741.9269
2017-08-31 11:25:00,66.33,66.33,66.23,66.27,46822.3928004235,60.0829,60.0829,59.9924,60.0286,46822.3928
2017-08-31 11:30:00,66.3,66.32,66.15,66.18,36102.43515087348,60.0558,60.0739,59.9199,59.9471,36102.4352
2017-08-31 11:35:00,66.2,66.36,66.2,66.26,48165.69613552144,59.9652,60.1101,59.9652,60.0195,48165.6961
2017-08-31 11:40:00,66.26,66.35,66.21,66.34,47249.86765484382,60.0195,60.1011,59.9742,60.092,47249.8677
2017-08-31 11:45:00,66.34,66.39,66.25,66.3,38885.65378507146,60.092,60.1373,60.0105,60.0558,38885.6538
2017-08-31 11:50:00,66.3,66.33,66.15,66.17,120195.87083112755,60.0558,60.0829,59.9199,59.938,120195.8708
2017-08-31 11:55:00,66.17,66.2,66.11,66.13,54778.98358920063,59.938,59.9652,59.8837,59.9018,54778.9836
2017-08-31 12:00:00,66.13,66.31,66.1,66.3,34282.68925357331,59.9018,60.0648,59.8746,60.0558,34282.6893
2017-08-31 12:05:00,66.31,66.49,66.3,66.48,38729.48650079407,60.0648,60.2279,60.0558,60.2188,38729.4865
2017-08-31 12:10:00,66.49,66.49,66.42,66.47,38804.92323980942,60.2279,60.2279,60.1645,60.2098,38804.9232
2017-08-31 12:15:00,66.48,66.53,66.4,66.53,17182.371625198517,60.2188,60.2641,60.1464,60.2641,17182.3716
2017-08-31 12:20:00,66.55,66.67,66.53,66.66,52383.53626257278,60.2822,60.3909,60.2641,60.3819,52383.5363
2017-08-31 12:25:00,66.63,66.8,66.63,66.77,60015.881418740064,60.3547,60.5087,60.3547,60.4815,60015.8814
2017-08-31 12:30:00,66.76,66.77,66.55,66.58,30228.9571201694,60.4724,60.4815,60.2822,60.3094,30228.9571
2017-08-31 12:35:00,66.58,66.6,66.46,66.46,36842.24457384859,60.3094,60.3275,60.2007,60.2007,36842.2446
2017-08-31 12:40:00,66.46,66.46,66.29,66.36,42907.62308099523,60.2007,60.2007,60.0467,60.1101,42907.6231
2017-08-31 12:45:00,66.37,66.4,66.34,66.36,21135.521439915297,60.1192,60.1464,60.092,60.1101,21135.5214
2017-08-31 12:50:00,66.36,66.46,66.33,66.44,33986.2361037586,60.1101,60.2007,60.0829,60.1826,33986.2361
2017-08-31 12:55:00,66.46,66.49,66.44,66.45,18654.049761778715,60.2007,60.2279,60.1826,60.1916,18654.0498
2017-08-31 13:00:00,66.46,66.55,66.46,66.49,27609.84647961884,60.2007,60.2822,60.2007,60.2279,27609.8465
2017-08-31 13:05:00,66.52,66.55,66.49,66.54,20704.07623080995,60.2551,60.2822,60.2279,60.2732,20704.0762
2017-08-31 13:10:00,66.54,66.54,66.44,66.46,20332.18634197988,60.2732,60.2732,60.1826,60.2007,20332.1863
2017-08-31 13:15:00,66.46,66.48,66.36,66.36,30991.26521969296,60.2007,60.2188,60.1101,60.1101,30991.2652
2017-08-31 13:20:00,66.39,66.47,66.39,66.46,10587.61249338274,60.1373,60.2098,60.1373,60.2007,10587.6125
2017-08-31 13:25:00,66.47,66.49,66.36,66.39,24233.72154579142,60.2098,60.2279,60.1101,60.1373,24233.7215
2017-08-31 13:30:00,66.37,66.37,66.27,66.32,40314.98147167813,60.1192,60.1192,60.0286,60.0739,40314.9815
2017-08-31 13:35:00,66.31,66.39,66.3,66.35,14681.048173636844,60.0648,60.1373,60.0558,60.1011,14681.0482
2017-08-31 13:40:00,66.36,66.37,66.33,66.37,10854.949708840655,60.1101,60.1192,60.0829,60.1192,10854.9497
2017-08-31 13:45:00,66.37,66.4,66.3,66.3,29711.48755955532,60.1192,60.1464,60.0558,60.0558,29711.4876
2017-08-31 13:50:00,66.29,66.31,66.16,66.21,55060.87877183694,60.0467,60.0648,59.929,59.9742,55060.8788
2017-08-31 13:55:00,66.2,66.32,66.19,66.29,23186.8713605082,59.9652,60.0739,59.9561,60.0467,23186.8714
2017-08-31 14:00:00,66.3,66.31,66.24,66.25,17918.210693488614,60.0558,60.0648,60.0014,60.0105,17918.2107
2017-08-31 14:05:00,66.25,66.29,66.23,66.24,27652.196929592374,60.0105,60.0467,59.9924,60.0014,27652.1969
2017-08-31 14:10:00,66.25,66.34,66.25,66.33,65563.79036527262,60.0105,60.092,60.0105,60.0829,65563.7904
2017-08-31 14:15:00,66.33,66.39,66.32,66.36,26609.31709899417,60.0829,60.1373,60.0739,60.1101,26609.3171
2017-08-31 14:20:00,66.37,66.39,66.36,66.37,18599.78824775013,60.1192,60.1373,60.1101,60.1192,18599.7882
2017-08-31 14:25:00,66.39,66.5,66.37,66.5,42486.765484383264,60.1373,60.2369,60.1192,60.2369,42486.7655
2017-08-31 14:30:00,66.49,66.62,66.49,66.62,51300.9528851244,60.2279,60.3456,60.2279,60.3456,51300.9529
2017-08-31 14:35:00,66.62,66.64,66.58,66.59,36396.241397564845,60.3456,60.3637,60.3094,60.3185,36396.2414
2017-08-31 14:40:00,66.59,66.59,66.49,66.49,63291.42403388035,60.3185,60.3185,60.2279,60.2279,63291.424
2017-08-31 14:45:00,66.5,66.73,66.49,66.73,49270.778189518256,60.2369,60.4453,60.2279,60.4453,49270.7782
2017-08-31 14:50:00,66.76,66.86,66.76,66.76,50472.4722075172,60.4724,60.563,60.4724,60.4724,50472.4722
2017-08-31 14:55:00,66.77,66.87,66.76,66.79,33491.26521969296,60.4815,60.5721,60.4724,60.4996,33491.2652
2017-08-31 15:00:00,66.79,66.8,66.69,66.75,52762.04340921122,60.4996,60.5087,60.409,60.4634,52762.0434
2017-08-31 15:05:00,66.78,66.78,66.68,66.68,33740.07411328745,60.4906,60.4906,60.4,60.4,33740.0741
2017-08-31 15:10:00,66.69,66.71,66.67,66.7,37055.32027527792,60.409,60.4272,60.3909,60.4181,37055.3203
2017-08-31 15:15:00,66.7,66.76,66.69,66.71,46267.866596082575,60.4181,60.4724,60.409,60.4272,46267.8666
2017-08-31 15:20:00,66.71,66.72,66.63,66.64,66176.54843832715,60.4272,60.4362,60.3547,60.3637,66176.5484
2017-08-31 15:25:00,66.64,66.75,66.64,66.73,68742.7210164108,60.3637,60.4634,60.3637,60.4453,68742.721
2017-08-31 15:30:00,66.73,66.83,66.72,66.83,48223.92800423504,60.4453,60.5359,60.4362,60.5359,48223.928
2017-08-31 15:35:00,66.83,66.83,66.75,66.8,77758.07305452619,60.5359,60.5359,60.4634,60.5087,77758.0731
2017-08-31 15:40:00,66.8,66.8,66.76,66.77,94004.764425622,60.5087,60.5087,60.4724,60.4815,94004.7644
2017-08-31 15:45:00,66.76,66.76,66.61,66.67,106823.71625198516,60.4724,60.4724,60.3366,60.3909,106823.7163
2017-08-31 15:50:00,66.67,66.73,66.65,66.67,113274.2191635786,60.3909,60.4453,60.3728,60.3909,113274.2192
2017-08-31 15:55:00,66.67,66.74,66.55,66.7,272129.43356273154,60.3909,60.4543,60.2822,60.4181,272129.4336
2017-09-01 09:30:00,67.0,67.41,66.92,67.29,156326.09846479617,60.6898,61.0612,60.6174,60.9525,156326.0985
2017-09-01 09:35:00,67.29,67.63,67.23,67.6,125861.566966649,60.9525,61.2605,60.8982,61.2333,125861.567
2017-09-01 09:40:00,67.6,67.88,67.57,67.88,128463.4727368978,61.2333,61.487,61.2062,61.487,128463.4727
2017-09-01 09:45:00,67.88,68.0,67.77,67.99,99155.6379036527,61.487,61.5957,61.3873,61.5866,99155.6379
2017-09-01 09:50:00,68.0,68.11,67.78,67.79,111424.03388035996,61.5957,61.6953,61.3964,61.4054,111424.0339
2017-09-01 09:55:00,67.82,67.92,67.75,67.88,62480.1482265749,61.4326,61.5232,61.3692,61.487,62480.1482
2017-09-01 10:00:00,67.91,68.03,67.85,67.94,99154.31445209104,61.5141,61.6228,61.4598,61.5413,99154.3145
2017-09-01 10:05:00,67.97,68.0,67.79,67.97,77071.20169401799,61.5685,61.5957,61.4054,61.5685,77071.2017
2017-09-01 10:10:00,67.94,68.25,67.94,68.25,60697.45897300158,61.5413,61.8221,61.5413,61.8221,60697.459
2017-09-01 10:15:00,68.24,68.25,68.16,68.23,31830.333509793538,61.8131,61.8221,61.7406,61.804,31830.3335
2017-09-01 10:20:00,68.24,68.24,67.98,68.09,48340.39174166225,61.8131,61.8131,61.5775,61.6772,48340.3917
2017-09-01 10:25:00,68.08,68.22,68.03,68.15,38458.178930651135,61.6681,61.7949,61.6228,61.7315,38458.1789
2017-09-01 10:30:00,68.17,68.28,68.15,68.27,50019.851773425085,61.7497,61.8493,61.7315,61.8402,50019.8518
2017-09-01 10:35:00,68.27,68.4,68.27,68.36,70403.6527263102,61.8402,61.958,61.8402,61.9218,70403.6527
2017-09-01 10:40:00,68.36,68.39,68.25,68.25,61237.427210164096,61.9218,61.9489,61.8221,61.8221,61237.4272
2017-09-01 10:45:00,68.28,68.46,68.28,68.43,32134.72736897829,61.8493,62.0123,61.8493,61.9852,32134.7274
2017-09-01 10:50:00,68.43,68.43,68.19,68.21,60369.24298570672,61.9852,61.9852,61.7678,61.7859,60369.243
2017-09-01 10:55:00,68.21,68.25,68.18,68.21,33279.5129698253,61.7859,61.8221,61.7587,61.7859,33279.513
2017-09-01 11:00:00,68.21,68.25,68.19,68.25,30946.26786659608,61.7859,61.8221,61.7678,61.8221,30946.2679
2017-09-01 11:05:00,68.25,68.38,68.25,68.38,19133.13922710429,61.8221,61.9399,61.8221,61.9399,19133.1392
2017-09-01 11:10:00,68.37,68.38,68.29,68.31,63070.40762308099,61.9308,61.9399,61.8584,61.8765,63070.4076
2017-09-01 11:15:00,68.3,68.3,68.12,68.12,50244.83853890947,61.8674,61.8674,61.7044,61.7044,50244.8385
2017-09-01 11:20:00,68.1,68.12,67.97,67.97,42457.64955002647,61.6862,61.7044,61.5685,61.5685,42457.6496
2017-09-01 11:25:00,67.97,68.0,67.82,67.85,31310.21704605611,61.5685,61.5957,61.4326,61.4598,31310.217
2017-09-01 11:30:00,67.84,68.0,67.81,67.92,25393.065113816832,61.4507,61.5957,61.4236,61.5232,25393.0651
2017-09-01 11:35:00,67.91,67.96,67.88,67.89,13251.720487030172,61.5141,61.5594,61.487,61.496,13251.7205
2017-09-01 11:40:00,67.88,67.97,67.85,67.96,15317.62837480148,61.487,61.5685,61.4598,61.5594,15317.6284
2017-09-01 11:45:00,67.94,68.06,67.94,68.06,12754.102699841183,61.5413,61.65,61.5413,61.65,12754.1027
2017-09-01 11:50:00,68.03,68.09,68.03,68.06,25269.98411858126,61.6228,61.6772,61.6228,61.65,25269.9841
2017-09-01 11:55:00,68.03,68.06,67.96,68.05,21459.76707252514,61.6228,61.65,61.5594,61.641,21459.7671
2017-09-01 12:00:00,68.06,68.09,68.03,68.04,14413.710958178928,61.65,61.6772,61.6228,61.6319,14413.711
2017-09-01 12:05:00,68.04,68.09,68.03,68.03,19894.12387506617,61.6319,61.6772,61.6228,61.6228,19894.1239
2017-09-01 12:10:00,68.03,68.05,67.94,68.0,36490.206458443616,61.6228,61.641,61.5413,61.5957,36490.2065
2017-09-01 12:15:00,68.0,68.02,67.92,67.97,26064.05505558496,61.5957,61.6138,61.5232,61.5685,26064.0551
2017-09-01 12:20:00,67.97,67.99,67.86,67.95,22721.01641079936,61.5685,61.5866,61.4688,61.5504,22721.0164
2017-09-01 12:25:00,67.99,68.0,67.95,67.97,13552.143991529909,61.5866,61.5957,61.5504,61.5685,13552.144
2017-09-01 12:30:00,67.97,67.99,67.91,67.94,28796.98253043938,61.5685,61.5866,61.5141,61.5413,28796.9825
2017-09-01 12:35:00,67.93,67.94,67.87,67.91,14094.759131815774,61.5323,61.5413,61.4779,61.5141,14094.7591
2017-09-01 12:40:00,67.91,67.93,67.84,67.85,11164.6373742721,61.5141,61.5323,61.4507,61.4598,11164.6374
2017-09-01 12:45:00,67.88,67.94,67.87,67.91,13767.866596082582,61.487,61.5413,61.4779,61.5141,13767.8666
2017-09-01 12:50:00,67.91,67.97,67.91,67.97,23499.205929062995,61.5141,61.5685,61.5141,61.5685,23499.2059
2017-09-01 12:55:00,67.97,67.98,67.9,67.92,24171.5193223928,61.5685,61.5775,61.5051,61.5232,24171.5193
2017-09-01 13:00:00,67.92,67.94,67.85,67.85,20858.92006352567,61.5232,61.5413,61.4598,61.4598,20858.9201
2017-09-01 13:05:00,67.87,67.94,67.87,67.92,20412.916887241925,61.4779,61.5413,61.4779,61.5232,20412.9169
2017-09-01 13:10:00,67.92,67.92,67.85,67.88,28192.16516675489,61.5232,61.5232,61.4598,61.487,28192.1652
2017-09-01 13:15:00,67.89,67.97,67.89,67.94,13000.264690312331,61.496,61.5685,61.496,61.5413,13000.2647
2017-09-01 13:20:00,67.95,67.98,67.88,67.94,41397.56484912652,61.5504,61.5775,61.487,61.5413,41397.5648
2017-09-01 13:25:00,67.95,68.0,67.94,68.0,54314.45209105346,61.5504,61.5957,61.5413,61.5957,54314.4521
2017-09-01 13:30:00,68.0,68.01,67.97,67.97,24127.8454208576,61.5957,61.6047,61.5685,61.5685,24127.8454
2017-09-01 13:35:00,67.96,68.01,67.95,68.0,20116.46373742721,61.5594,61.6047,61.5504,61.5957,20116.4637
2017-09-01 13:40:00,68.01,68.03,67.98,68.03,15950.2382212811,61.6047,61.6228,61.5775,61.6228,15950.2382
2017-09-01 13:45:00,68.05,68.07,68.01,68.05,40661.725780836416,61.641,61.6591,61.6047,61.641,40661.7258
2017-09-01 13:50:00,68.05,68.35,68.04,68.34,95455.26733721544,61.641,61.9127,61.6319,61.9036,95455.2673
2017-09-01 13:55:00,68.34,68.53,68.32,68.51,81299.62943356272,61.9036,62.0757,61.8855,62.0576,81299.6294
2017-09-01 14:00:00,68.51,68.54,68.45,68.49,70808.6289041821,62.0576,62.0848,62.0033,62.0395,70808.6289
2017-09-01 14:05:00,68.52,68.53,68.28,68.3,64814.716781365794,62.0667,62.0757,61.8493,61.8674,64814.7168
2017-09-01 14:10:00,68.28,68.37,68.22,68.23,28283.48332451032,61.8493,61.9308,61.7949,61.804,28283.4833
2017-09-01 14:15:00,68.25,68.31,68.25,68.28,25737.16251985177,61.8221,61.8765,61.8221,61.8493,25737.1625
2017-09-01 14:20:00,68.31,68.31,68.2,68.25,31966.64902064584,61.8765,61.8765,61.7768,61.8221,31966.649
2017-09-01 14:25:00,68.24,68.28,68.19,68.2,27485.4420328216,61.8131,61.8493,61.7678,61.7768,27485.442
2017-09-01 14:30:00,68.19,68.25,68.16,68.24,19359.44944415034,61.7678,61.8221,61.7406,61.8131,19359.4494
2017-09-01 14:35:00,68.24,68.28,68.22,68.27,34776.33668607729,61.8131,61.8493,61.7949,61.8402,34776.3367
2017-09-01 14:40:00,68.27,68.32,68.27,68.28,31733.72154579142,61.8402,61.8855,61.8402,61.8493,31733.7215
2017-09-01 14:45:00,68.28,68.36,68.28,68.31,17740.868184224455,61.8493,61.9218,61.8493,61.8765,17740.8682
2017-09-01 14:50:00,68.31,68.35,68.31,68.34,23018.79301217576,61.8765,61.9127,61.8765,61.9036,23018.793
2017-09-01 14:55:00,68.34,68.35,68.27,68.29,30812.59925886712,61.9036,61.9127,61.8402,61.8584,30812.5993
2017-09-01 15:00:00,68.28,68.34,68.27,68.34,36289.04182106935,61.8493,61.9036,61.8402,61.9036,36289.0418
2017-09-01 15:05:00,68.34,68.37,68.29,68.3,36529.9100052938,61.9036,61.9308,61.8584,61.8674,36529.91
2017-09-01 15:10:00,68.3,68.31,68.2,68.22,34579.14240338803,61.8674,61.8765,61.7768,61.7949,34579.1424
2017-09-01 15:15:00,68.21,68.3,68.19,68.29,27665.431445209106,61.7859,61.8674,61.7678,61.8584,27665.4314
2017-09-01 15:20:00,68.3,68.31,68.25,68.28,26746.95606140815,61.8674,61.8765,61.8221,61.8493,26746.9561
2017-09-01 15:25:00,68.28,68.31,68.28,68.28,23990.20645844362,61.8493,61.8765,61.8493,61.8493,23990.2065
2017-09-01 15:30:00,68.28,68.31,68.26,68.28,47104.28798305981,61.8493,61.8765,61.8312,61.8493,47104.288
2017-09-01 15:35:00,68.28,68.3,68.25,68.25,39801.482265749066,61.8493,61.8674,61.8221,61.8221,39801.4823
2017-09-01 15:40:00,68.25,68.32,68.25,68.31,47194.28268925357,61.8221,61.8855,61.8221,61.8765,47194.2827
2017-09-01 15:45:00,68.31,68.33,68.28,68.32,84984.11858125991,61.8765,61.8946,61.8493,61.8855,84984.1186
2017-09-01 15:50:00,68.32,68.49,68.32,68.49,187923.50449973528,61.8855,62.0395,61.8855,62.0395,187923.5045
2017-09-01 15:55:00,68.49,68.49,68.31,68.31,226070.6723133933,62.0395,62.0395,61.8765,61.8765,226070.6723
2017-09-05 09:30:00,68.0,68.6,67.88,68.46,125301.7469560614,61.5957,62.1392,61.487,62.0123,125301.747
2017-09-05 09:35:00,68.47,68.59,68.03,68.21,44254.896770778185,62.0214,62.1301,61.6228,61.7859,44254.8968
2017-09-05 09:40:00,68.19,68.29,68.09,68.16,24756.484912652195,61.7678,61.8584,61.6772,61.7406,24756.4849
2017-09-05 09:45:00,68.17,68.51,68.11,68.45,51430.65113816834,61.7497,62.0576,61.6953,62.0033,51430.6511
2017-09-05 09:50:00,68.37,68.4,68.22,68.28,59903.38803599787,61.9308,61.958,61.7949,61.8493,59903.388
2017-09-05 09:55:00,68.3,68.65,68.27,68.55,64003.44097406034,61.8674,62.1844,61.8402,62.0939,64003.441
2017-09-05 10:00:00,68.56,68.88,68.54,68.78,130295.12969825303,62.1029,62.3928,62.0848,62.3022,130295.1297
2017-09-05 10:05:00,68.78,68.89,68.54,68.59,45563.79036527262,62.3022,62.4018,62.0848,62.1301,45563.7904
2017-09-05 10:10:00,68.56,68.74,68.53,68.64,41954.73795659078,62.1029,62.266,62.0757,62.1754,41954.738
2017-09-05 10:15:00,68.69,68.78,68.4,68.77,198151.13816834305,62.2207,62.3022,61.958,62.2931,198151.1382
2017-09-05 10:20:00,68.77,68.82,68.52,68.53,66482.26574907357,62.2931,62.3384,62.0667,62.0757,66482.2657
2017-09-05 10:25:00,68.53,68.59,68.34,68.38,36319.48120698782,62.0757,62.1301,61.9036,61.9399,36319.4812
2017-09-05 10:30:00,68.37,68.39,68.21,68.22,55774.21916357861,61.9308,61.9489,61.7859,61.7949,55774.2192
2017-09-05 10:35:00,68.23,68.24,68.07,68.07,30415.563790365268,61.804,61.8131,61.6591,61.6591,30415.5638
2017-09-05 10:40:00,68.07,68.14,67.96,68.05,49133.13922710428,61.6591,61.7225,61.5594,61.641,49133.1392
2017-09-05 10:45:00,68.07,68.09,67.93,68.01,43421.12228692429,61.6591,61.6772,61.5323,61.6047,43421.1223
2017-09-05 10:50:00,68.01,68.13,67.99,68.0,27814.981471678133,61.6047,61.7134,61.5866,61.5957,27814.9815
2017-09-05 10:55:00,68.01,68.03,67.86,67.96,32326.62784542085,61.6047,61.6228,61.4688,61.5594,32326.6278
2017-09-05 11:00:00,67.94,67.97,67.8,67.89,40099.258867125456,61.5413,61.5685,61.4145,61.496,40099.2589
2017-09-05 11:05:00,67.92,67.93,67.78,67.87,55211.75224986765,61.5232,61.5323,61.3964,61.4779,55211.7522
2017-09-05 11:10:00,67.88,67.91,67.81,67.85,58499.20592906299,61.487,61.5141,61.4236,61.4598,58499.2059
2017-09-05 11:15:00,67.85,67.88,67.73,67.81,31508.73478030704,61.4598,61.487,61.3511,61.4236,31508.7348
2017-09-05 11:20:00,67.79,67.86,67.72,67.78,61341.97988353625,61.4054,61.4688,61.342,61.3964,61341.9799
2017-09-05 11:25:00,67.78,67.88,67.72,67.87,60309.68766543144,61.3964,61.487,61.342,61.4779,60309.6877
2017-09-05 11:30:00,67.87,67.9,67.82,67.83,39826.62784542085,61.4779,61.5051,61.4326,61.4417,39826.6278
2017-09-05 11:35:00,67.82,67.89,67.78,67.88,22973.795659078874,61.4326,61.496,61.3964,61.487,22973.7957
2017-09-05 11:40:00,67.89,67.92,67.85,67.85,13717.575436739013,61.496,61.5232,61.4598,61.4598,13717.5754
2017-09-05 11:45:00,67.85,67.88,67.8,67.87,17329.2747485442,61.4598,61.487,61.4145,61.4779,17329.2747
2017-09-05 11:50:00,67.88,67.91,67.8,67.89,28945.20910534674,61.487,61.5141,61.4145,61.496,28945.2091
2017-09-05 11:55:00,67.89,67.92,67.85,67.88,23488.61831656961,61.496,61.5232,61.4598,61.487,23488.6183
2017-09-05 12:00:00,67.87,67.9,67.67,67.68,76868.71360508204,61.4779,61.5051,61.2967,61.3058,76868.7136
2017-09-05 12:05:00,67.67,67.67,67.37,67.44,38321.86341979883,61.2967,61.2967,61.025,61.0884,38321.8634
2017-09-05 12:10:00,67.44,67.52,67.36,67.4,29158.284806776068,61.0884,61.1609,61.0159,61.0522,29158.2848
2017-09-05 12:15:00,67.4,67.41,67.32,67.37,21506.08787718369,61.0522,61.0612,60.9797,61.025,21506.0879
2017-09-05 12:20:00,67.34,67.41,67.29,67.36,67930.12175754366,60.9978,61.0612,60.9525,61.0159,67930.1218
2017-09-05 12:25:00,67.36,67.43,67.35,67.36,29634.72736897829,61.0159,61.0793,61.0069,61.0159,29634.7274
2017-09-05 12:30:00,67.36,67.37,66.99,67.07,50606.14081524615,61.0159,61.025,60.6808,60.7533,50606.1408
2017-09-05 12:35:00,67.1,67.2,67.09,67.16,35239.54473266278,60.7804,60.871,60.7714,60.8348,35239.5447
2017-09-05 12:40:00,67.15,67.26,67.13,67.22,20336.1566966649,60.8257,60.9254,60.8076,60.8891,20336.1567
2017-09-05 12:45:00,67.23,67.23,67.0,67.05,34052.40868184224,60.8982,60.8982,60.6898,60.7351,34052.4087
2017-09-05 12:50:00,67.07,67.21,67.0,67.21,33284.80677607199,60.7533,60.8801,60.6898,60.8801,33284.8068
2017-09-05 12:55:00,67.22,67.29,67.14,67.17,54411.064055055576,60.8891,60.9525,60.8167,60.8438,54411.0641
2017-09-05 13:00:00,67.2,67.2,66.79,66.83,83886.97723663313,60.871,60.871,60.4996,60.5359,83886.9772
2017-09-05 13:05:00,66.86,66.95,66.81,66.81,30349.391212281625,60.563,60.6446,60.5177,60.5177,30349.3912
2017-09-05 13:10:00,66.81,66.9,66.77,66.83,27748.80889359449,60.5177,60.5993,60.4815,60.5359,27748.8089
2017-09-05 13:15:00,66.82,67.1,66.81,67.09,75015.88141874007,60.5268,60.7804,60.5177,60.7714,75015.8814
2017-09-05 13:20:00,67.06,67.31,67.06,67.29,66459.76707252514,60.7442,60.9706,60.7442,60.9525,66459.7671
2017-09-05 13:25:00,67.29,67.29,67.18,67.24,21265.21969295924,60.9525,60.9525,60.8529,60.9072,21265.2197
2017-09-05 13:30:00,67.23,67.25,67.15,67.17,31443.885653785062,60.8982,60.9163,60.8257,60.8438,31443.8857
2017-09-05 13:35:00,67.2,67.4,67.16,67.37,40697.45897300158,60.871,61.0522,60.8348,61.025,40697.459
2017-09-05 13:40:00,67.35,67.44,67.35,67.4,25676.28374801482,61.0069,61.0884,61.0069,61.0522,25676.2837
2017-09-05 13:45:00,67.37,67.38,67.26,67.32,12206.193753308627,61.025,61.0341,60.9254,60.9797,12206.1938
2017-09-05 13:50:00,67.29,67.45,67.29,67.42,15852.302805717309,60.9525,61.0975,60.9525,61.0703,15852.3028
2017-09-05 13:55:00,67.42,67.42,67.31,67.39,25226.31021704605,61.0703,61.0703,60.9706,61.0431,25226.3102
2017-09-05 14:00:00,67.36,67.44,67.32,67.37,21185.812599258865,61.0159,61.0884,60.9797,61.025,21185.8126
2017-09-05 14:05:00,67.35,67.35,67.22,67.26,17698.517734250923,61.0069,61.0069,60.8891,60.9254,17698.5177
2017-09-05 14:10:00,67.27,67.35,67.24,67.29,24264.160931709896,60.9344,61.0069,60.9072,60.9525,24264.1609
2017-09-05 14:15:00,67.28,67.29,67.17,67.27,21426.680783483323,60.9435,60.9525,60.8438,60.9344,21426.6808
2017-09-05 14:20:00,67.27,67.46,67.27,67.41,25223.66331392271,60.9344,61.1065,60.9344,61.0612,25223.6633
2017-09-05 14:25:00,67.4,67.57,67.4,67.5,28712.28163049232,61.0522,61.2062,61.0522,61.1428,28712.2816
2017-09-05 14:30:00,67.5,67.57,67.44,67.51,42375.59555320274,61.1428,61.2062,61.0884,61.1518,42375.5956
2017-09-05 14:35:00,67.53,67.54,67.39,67.4,17795.12969825304,61.1699,61.179,61.0431,61.0522,17795.1297
2017-09-05 14:40:00,67.39,67.48,67.39,67.48,22546.320804658542,61.0431,61.1246,61.0431,61.1246,22546.3208
2017-09-05 14:45:00,67.5,67.51,67.4,67.44,16940.179989412387,61.1428,61.1518,61.0522,61.0884,16940.18
2017-09-05 14:50:00,67.43,67.66,67.4,67.53,48942.5622022234,61.0793,61.2877,61.0522,61.1699,48942.5622
2017-09-05 14:55:00,67.5,67.57,67.4,67.53,41641.07993647432,61.1428,61.2062,61.0522,61.1699,41641.0799
2017-09-05 15:00:00,67.51,67.57,67.47,67.5,18737.427210164107,61.1518,61.2062,61.1156,61.1428,18737.4272
2017-09-05 15:05:00,67.48,67.53,67.44,67.51,17515.88141874007,61.1246,61.1699,61.0884,61.1518,17515.8814
2017-09-05 15:10:00,67.48,67.51,67.43,67.48,17012.96982530439,61.1246,61.1518,61.0793,61.1246,17012.9698
2017-09-05 15:15:00,67.47,67.48,67.42,67.44,10150.873478030702,61.1156,61.1246,61.0703,61.0884,10150.8735
2017-09-05 15:20:00,67.43,67.46,67.38,67.41,28861.83165696136,61.0793,61.1065,61.0341,61.0612,28861.8317
2017-09-05 15:25:00,67.43,67.61,67.43,67.6,28590.52408681842,61.0793,61.2424,61.0793,61.2333,28590.5241
2017-09-05 15:30:00,67.6,67.74,67.58,67.71,43655.37321334038,61.2333,61.3602,61.2152,61.333,43655.3732
2017-09-05 15:35:00,67.71,67.72,67.56,67.6,58744.04446797247,61.333,61.342,61.1971,61.2333,58744.0445
2017-09-05 15:40:00,67.6,67.62,67.51,67.54,40289.83589200635,61.2333,61.2515,61.1518,61.179,40289.8359
2017-09-05 15:45:00,67.54,67.54,67.47,67.54,58278.18951826362,61.179,61.179,61.1156,61.179,58278.1895
2017-09-05 15:50:00,67.54,67.61,67.48,67.61,94903.38803599786,61.179,61.2424,61.1246,61.2424,94903.388
2017-09-05 15:55:00,67.61,67.66,67.52,67.63,121819.74589730016,61.2424,61.2877,61.1609,61.2605,121819.7459
2017-09-06 09:30:00,67.97,68.74,67.7,68.5,181026.9984118581,61.5685,62.266,61.3239,62.0486,181026.9984
2017-09-06 09:35:00,68.53,68.55,68.08,68.11,53558.76124933827,62.0757,62.0939,61.6681,61.6953,53558.7612
2017-09-06 09:40:00,68.07,68.18,67.97,68.06,38263.63155108522,61.6591,61.7587,61.5685,61.65,38263.6316
2017-09-06 09:45:00,68.07,68.43,68.03,68.22,49111.96400211752,61.6591,61.9852,61.6228,61.7949,49111.964
2017-09-06 09:50:00,68.22,68.34,68.14,68.2,24264.160931709896,61.7949,61.9036,61.7225,61.7768,24264.1609
2017-09-06 09:55:00,68.22,68.25,68.09,68.1,52027.52779248279,61.7949,61.8221,61.6772,61.6862,52027.5278
2017-09-06 10:00:00,68.13,68.31,68.09,68.24,64277.39544732662,61.7134,61.8765,61.6772,61.8131,64277.3954
2017-09-06 10:05:00,68.23,68.36,68.19,68.24,35272.6310217046,61.804,61.9218,61.7678,61.8131,35272.631
2017-09-06 10:10:00,68.25,68.34,68.23,68.25,20770.2488088936,61.8221,61.9036,61.804,61.8221,20770.2488
2017-09-06 10:15:00,68.25,68.28,68.13,68.13,26574.90735839068,61.8221,61.8493,61.7134,61.7134,26574.9074
2017-09-06 10:20:00,68.14,68.26,68.11,68.26,39377.97776601376,61.7225,61.8312,61.6953,61.8312,39377.9778
2017-09-06 10:25:00,68.25,68.34,68.22,68.24,36867.39015352038,61.8221,61.9036,61.7949,61.8131,36867.3902
2017-09-06 10:30:00,68.25,68.3,68.13,68.28,29610.905240868186,61.8221,61.8674,61.7134,61.8493,29610.9052
2017-09-06 10:35:00,68.25,68.28,68.09,68.13,15547.908946532554,61.8221,61.8493,61.6772,61.7134,15547.9089
2017-09-06 10:40:00,68.12,68.15,67.88,67.93,75869.50767601904,61.7044,61.7315,61.487,61.5323,75869.5077
2017-09-06 10:45:00,67.91,68.01,67.75,67.95,30840.39174166225,61.5141,61.6047,61.3692,61.5504,30840.3917
2017-09-06 10:50:00,67.99,68.09,67.91,68.09,11259.925886712545,61.5866,61.6772,61.5141,61.6772,11259.9259
2017-09-06 10:55:00,68.1,68.19,68.01,68.16,18740.07411328745,61.6862,61.7678,61.6047,61.7406,18740.0741
2017-09-06 11:00:00,68.16,68.18,68.07,68.09,9299.894123875065,61.7406,61.7587,61.6591,61.6772,9299.8941
2017-09-06 11:05:00,68.09,68.09,67.81,67.82,54348.86183165696,61.6772,61.6772,61.4236,61.4326,54348.8618
2017-09-06 11:10:00,67.85,67.86,67.66,67.71,84155.63790365272,61.4598,61.4688,61.2877,61.333,84155.6379
2017-09-06 11:15:00,67.7,67.72,67.48,67.63,58495.23557437797,61.3239,61.342,61.1246,61.2605,58495.2356
2017-09-06 11:20:00,67.62,67.64,67.43,67.48,34874.27210164107,61.2515,61.2696,61.0793,61.1246,34874.2721
2017-09-06 11:25:00,67.48,67.6,67.48,67.55,32760.719957649544,61.1246,61.2333,61.1246,61.188,32760.72
2017-09-06 11:30:00,67.54,67.69,67.53,67.6,26498.14716781365,61.179,61.3149,61.1699,61.2333,26498.1472
2017-09-06 11:35:00,67.58,67.77,67.56,67.71,39348.86183165696,61.2152,61.3873,61.1971,61.333,39348.8618
2017-09-06 11:40:00,67.73,67.74,67.49,67.57,43538.90947591318,61.3511,61.3602,61.1337,61.2062,43538.9095
2017-09-06 11:45:00,67.58,67.69,67.57,67.69,35804.658549497086,61.2152,61.3149,61.2062,61.3149,35804.6585
2017-09-06 11:50:00,67.69,67.73,67.64,67.72,29160.93170989941,61.3149,61.3511,61.2696,61.342,29160.9317
2017-09-06 11:55:00,67.73,67.73,67.48,67.48,30590.259396506084,61.3511,61.3511,61.1246,61.1246,30590.2594
2017-09-06 12:00:00,67.48,67.56,67.45,67.48,51075.96611964001,61.1246,61.1971,61.0975,61.1246,51075.9661
2017-09-06 12:05:00,67.48,67.51,67.26,67.39,46780.04235044997,61.1246,61.1518,60.9254,61.0431,46780.0424
2017-09-06 12:10:00,67.36,67.41,67.16,67.27,62922.18104817363,61.0159,61.0612,60.8348,60.9344,62922.181
2017-09-06 12:15:00,67.28,67.32,67.23,67.29,29941.76813128639,60.9435,60.9797,60.8982,60.9525,29941.7681
2017-09-06 12:20:00,67.31,67.31,67.17,67.22,43520.38115404976,60.9706,60.9706,60.8438,60.8891,43520.3812
2017-09-06 12:25:00,67.23,67.29,67.17,67.2,50107.19957649549,60.8982,60.9525,60.8438,60.871,50107.1996
2017-09-06 12:30:00,67.21,67.21,67.08,67.1,47433.82742191635,60.8801,60.8801,60.7623,60.7804,47433.8274
2017-09-06 12:35:00,67.1,67.13,67.04,67.06,48574.64266807834,60.7804,60.8076,60.7261,60.7442,48574.6427
2017-09-06 12:40:00,67.05,67.09,66.99,67.04,27104.287983059818,60.7351,60.7714,60.6808,60.7261,27104.288
2017-09-06 12:45:00,67.01,67.02,66.9,66.92,54098.72948650079,60.6989,60.708,60.5993,60.6174,54098.7295
2017-09-06 12:50:00,66.96,67.18,66.94,67.15,52564.84912652196,60.6536,60.8529,60.6355,60.8257,52564.8491
2017-09-06 12:55:00,67.16,67.17,67.1,67.16,44220.48703017469,60.8348,60.8438,60.7804,60.8348,44220.487
2017-09-06 13:00:00,67.16,67.32,67.15,67.3,25592.90629962943,60.8348,60.9797,60.8257,60.9616,25592.9063
2017-09-06 13:05:00,67.3,67.32,67.23,67.26,33170.98994176813,60.9616,60.9797,60.8982,60.9254,33170.9899
2017-09-06 13:10:00,67.27,67.27,67.15,67.17,62840.12705134991,60.9344,60.9344,60.8257,60.8438,62840.1271
2017-09-06 13:15:00,67.17,67.17,67.07,67.12,35518.79301217575,60.8438,60.8438,60.7533,60.7985,35518.793
2017-09-06 13:20:00,67.13,67.15,67.09,67.12,27848.06776071996,60.8076,60.8257,60.7714,60.7985,27848.0678
2017-09-06 13:25:00,67.12,67.17,67.07,67.09,23589.200635256748,60.7985,60.8438,60.7533,60.7714,23589.2006
2017-09-06 13:30:00,67.1,67.13,67.08,67.1,16848.86183165696,60.7804,60.8076,60.7623,60.7804,16848.8618
2017-09-06 13:35:00,67.09,67.2,67.09,67.16,11119.640021175224,60.7714,60.871,60.7714,60.8348,11119.64
2017-09-06 13:40:00,67.17,67.18,67.04,67.1,21323.45156167284,60.8438,60.8529,60.7261,60.7804,21323.4516
2017-09-06 13:45:00,67.1,67.11,67.07,67.1,25513.49920592906,60.7804,60.7895,60.7533,60.7804,25513.4992
2017-09-06 13:50:00,67.1,67.1,67.0,67.04,31770.77818951826,60.7804,60.7804,60.6898,60.7261,31770.7782
2017-09-06 13:55:00,67.04,67.05,66.99,67.01,21926.94547379565,60.7261,60.7351,60.6808,60.6989,21926.9455
2017-09-06 14:00:00,67.02,67.08,67.01,67.03,30718.63419798835,60.708,60.7623,60.6989,60.717,30718.6342
2017-09-06 14:05:00,67.05,67.17,67.02,67.16,60604.81736368448,60.7351,60.8438,60.708,60.8348,60604.8174
2017-09-06 14:10:00,67.17,67.17,67.07,67.09,29888.83006881948,60.8438,60.8438,60.7533,60.7714,29888.8301
2017-09-06 14:15:00,67.1,67.14,67.04,67.09,45988.618316569606,60.7804,60.8167,60.7261,60.7714,45988.6183
2017-09-06 14:20:00,67.1,67.14,67.07,67.1,38384.06564319746,60.7804,60.8167,60.7533,60.7804,38384.0656
2017-09-06 14:25:00,67.1,67.24,67.1,67.22,43565.37850714663,60.7804,60.9072,60.7804,60.8891,43565.3785
2017-09-06 14:30:00,67.22,67.23,67.14,67.17,22008.99947061937,60.8891,60.8982,60.8167,60.8438,22008.9995
2017-09-06 14:35:00,67.18,67.23,67.18,67.2,16443.88565378507,60.8529,60.8982,60.8529,60.871,16443.8857
2017-09-06 14:40:00,67.2,67.23,67.14,67.15,14448.120698782424,60.871,60.8982,60.8167,60.8257,14448.1207
2017-09-06 14:45:00,67.14,67.18,67.1,67.1,20995.235574377974,60.8167,60.8529,60.7804,60.7804,20995.2356
2017-09-06 14:50:00,67.11,67.23,67.11,67.23,17906.29962943356,60.7895,60.8982,60.7895,60.8982,17906.2996
2017-09-06 14:55:00,67.22,67.23,67.19,67.19,21594.75913181577,60.8891,60.8982,60.8619,60.8619,21594.7591
2017-09-06 15:00:00,67.19,67.33,67.19,67.32,35512.17575436739,60.8619,60.9888,60.8619,60.9797,35512.1758
2017-09-06 15:05:00,67.34,67.54,67.34,67.52,48504.49973530968,60.9978,61.179,60.9978,61.1609,48504.4997
2017-09-06 15:10:00,67.54,67.54,67.47,67.54,67316.04023292747,61.179,61.179,61.1156,61.179,67316.0402
2017-09-06 15:15:00,67.53,67.54,67.5,67.51,53647.43250397035,61.1699,61.179,61.1428,61.1518,53647.4325
2017-09-06 15:20:00,67.51,67.66,67.51,67.66,57592.64160931709,61.1518,61.2877,61.1518,61.2877,57592.6416
2017-09-06 15:25:00,67.66,67.77,67.66,67.75,47166.49020645844,61.2877,61.3873,61.2877,61.3692,47166.4902
2017-09-06 15:30:00,67.75,67.75,67.67,67.67,63758.60243515087,61.3692,61.3692,61.2967,61.2967,63758.6024
2017-09-06 15:35:00,67.66,67.69,67.63,67.67,49388.56537850714,61.2877,61.3149,61.2605,61.2967,49388.5654
2017-09-06 15:40:00,67.67,67.72,67.66,67.7,61151.40285865537,61.2967,61.342,61.2877,61.3239,61151.4029
2017-09-06 15:45:00,67.7,67.71,67.66,67.66,54645.31498147168,61.3239,61.333,61.2877,61.2877,54645.315
2017-09-06 15:50:00,67.67,67.72,67.54,67.68,150678.93065113816,61.2967,61.342,61.179,61.3058,150678.9307
2017-09-06 15:55:00,67.68,67.69,67.62,67.68,215737.16251985176,61.3058,61.3149,61.2515,61.3058,215737.1625
2017-09-07 09:30:00,68.0,68.0,67.51,67.56,75448.65007940709,61.5957,61.5957,61.1518,61.1971,75448.6501
2017-09-07 09:35:00,67.56,67.71,67.35,67.69,73451.56167284277,61.1971,61.333,61.0069,61.3149,73451.5617
2017-09-07 09:40:00,67.67,67.67,67.52,67.54,65341.45050291158,61.2967,61.2967,61.1609,61.179,65341.4505
2017-09-07 09:45:00,67.54,67.63,67.51,67.6,54010.05823186871,61.179,61.2605,61.1518,61.2333,54010.0582
2017-09-07 09:50:00,67.57,67.57,67.39,67.44,49726.04552673372,61.2062,61.2062,61.0431,61.0884,49726.0455
2017-09-07 09:55:00,67.45,67.47,67.32,67.33,35909.211222869235,61.0975,61.1156,60.9797,60.9888,35909.2112
2017-09-07 10:00:00,67.33,67.33,67.05,67.11,65734.51561672841,60.9888,60.9888,60.7351,60.7895,65734.5156
2017-09-07 10:05:00,67.16,67.23,67.1,67.21,34453.41450502911,60.8348,60.8982,60.7804,60.8801,34453.4145
2017-09-07 10:10:00,67.23,67.23,66.8,67.08,72915.56379036527,60.8982,60.8982,60.5087,60.7623,72915.5638
2017-09-07 10:15:00,67.08,67.18,67.01,67.08,24494.44150344097,60.7623,60.8529,60.6989,60.7623,24494.4415
2017-09-07 10:20:00,67.1,67.23,67.02,67.23,45665.69613552144,60.7804,60.8982,60.708,60.8982,45665.6961
2017-09-07 10:25:00,67.23,67.25,67.12,67.16,27912.916887241925,60.8982,60.9163,60.7985,60.8348,27912.9169
2017-09-07 10:30:00,67.13,67.25,67.1,67.24,21556.37903652726,60.8076,60.9163,60.7804,60.9072,21556.379
2017-09-07 10:35:00,67.26,67.3,67.23,67.26,24482.530439385915,60.9254,60.9616,60.8982,60.9254,24482.5304
2017-09-07 10:40:00,67.28,67.4,67.28,67.35,21365.80201164637,60.9435,61.0522,60.9435,61.0069,21365.802
2017-09-07 10:45:00,67.38,67.51,67.37,67.49,21904.44679724722,61.0341,61.1518,61.025,61.1337,21904.4468
2017-09-07 10:50:00,67.48,67.51,67.4,67.48,38808.89359449444,61.1246,61.1518,61.0522,61.1246,38808.8936
2017-09-07 10:55:00,67.51,67.51,67.29,67.3,28799.629433562728,61.1518,61.1518,60.9525,60.9616,28799.6294
2017-09-07 11:00:00,67.31,67.34,67.26,67.29,29782.95394388565,60.9706,60.9978,60.9254,60.9525,29782.9539
2017-09-07 11:05:00,67.3,67.32,67.21,67.21,20623.345685547905,60.9616,60.9797,60.8801,60.8801,20623.3457
2017-09-07 11:10:00,67.21,67.24,67.13,67.22,23053.202752779245,60.8801,60.9072,60.8076,60.8891,23053.2028
2017-09-07 11:15:00,67.24,67.27,67.14,67.15,19884.85971413446,60.9072,60.9344,60.8167,60.8257,19884.8597
2017-09-07 11:20:00,67.17,67.17,67.07,67.09,25025.145579671786,60.8438,60.8438,60.7533,60.7714,25025.1456
2017-09-07 11:25:00,67.1,67.21,67.04,67.18,37271.0428798306,60.7804,60.8801,60.7261,60.8529,37271.0429
2017-09-07 11:30:00,67.17,67.18,67.12,67.14,11250.661725780836,60.8438,60.8529,60.7985,60.8167,11250.6617
2017-09-07 11:35:00,67.14,67.24,67.1,67.16,20606.14081524616,60.8167,60.9072,60.7804,60.8348,20606.1408
2017-09-07 11:40:00,67.14,67.2,67.13,67.2,12670.725251455797,60.8167,60.871,60.8076,60.871,12670.7253
2017-09-07 11:45:00,67.18,67.23,67.07,67.07,18278.18951826363,60.8529,60.8982,60.7533,60.7533,18278.1895
2017-09-07 11:50:00,67.07,67.13,67.05,67.12,26053.46744309158,60.7533,60.8076,60.7351,60.7985,26053.4674
2017-09-07 11:55:00,67.14,67.17,67.13,67.17,9396.506087877182,60.8167,60.8438,60.8076,60.8438,9396.5061
2017-09-07 12:00:00,67.16,67.2,67.11,67.17,13872.419269454736,60.8348,60.871,60.7895,60.8438,13872.4193
2017-09-07 12:05:00,67.16,67.23,67.16,67.2,16654.31445209105,60.8348,60.8982,60.8348,60.871,16654.3145
2017-09-07 12:10:00,67.23,67.25,67.14,67.16,14358.12599258867,60.8982,60.9163,60.8167,60.8348,14358.126
2017-09-07 12:15:00,67.17,67.28,67.16,67.28,19528.851244044465,60.8438,60.9435,60.8348,60.9435,19528.8512
2017-09-07 12:20:00,67.27,67.3,67.26,67.29,6246.691371095817,60.9344,60.9616,60.9254,60.9525,6246.6914
2017-09-07 12:25:00,67.3,67.35,67.26,67.26,17912.916887241925,60.9616,61.0069,60.9254,60.9254,17912.9169
2017-09-07 12:30:00,67.26,67.31,67.17,67.2,28429.06299629433,60.9254,60.9706,60.8438,60.871,28429.063
2017-09-07 12:35:00,67.2,67.29,67.18,67.29,5521.439915299099,60.871,60.9525,60.8529,60.9525,5521.4399
2017-09-07 12:40:00,67.29,67.32,67.26,67.32,20872.1545791424,60.9525,60.9797,60.9254,60.9797,20872.1546
2017-09-07 12:45:00,67.32,67.37,67.26,67.28,8744.044467972471,60.9797,61.025,60.9254,60.9435,8744.0445
2017-09-07 12:50:00,67.29,67.29,67.21,67.21,13442.297511911062,60.9525,60.9525,60.8801,60.8801,13442.2975
2017-09-07 12:55:00,67.21,67.31,67.19,67.29,52834.833245103226,60.8801,60.9706,60.8619,60.9525,52834.8332
2017-09-07 13:00:00,67.3,67.3,67.23,67.26,17723.66331392271,60.9616,60.9616,60.8982,60.9254,17723.6633
2017-09-07 13:05:00,67.28,67.31,67.22,67.22,10669.666490206457,60.9435,60.9706,60.8891,60.8891,10669.6665
2017-09-07 13:10:00,67.22,67.26,67.21,67.24,13493.912122816304,60.8891,60.9254,60.8801,60.9072,13493.9121
2017-09-07 13:15:00,67.23,67.32,67.22,67.32,10729.221810481737,60.8982,60.9797,60.8891,60.9797,10729.2218
2017-09-07 13:20:00,67.31,67.31,67.23,67.26,15860.243515087346,60.9706,60.9706,60.8982,60.9254,15860.2435
2017-09-07 13:25:00,67.25,67.32,67.23,67.31,13597.141344626783,60.9163,60.9797,60.8982,60.9706,13597.1413
2017-09-07 13:30:00,67.3,67.31,67.26,67.27,12887.77130757014,60.9616,60.9706,60.9254,60.9344,12887.7713
2017-09-07 13:35:00,67.27,67.28,67.23,67.23,7120.169401799893,60.9344,60.9435,60.8982,60.8982,7120.1694
2017-09-07 13:40:00,67.23,67.23,67.12,67.15,14874.272101641078,60.8982,60.8982,60.7985,60.8257,14874.2721
2017-09-07 13:45:00,67.14,67.22,67.12,67.2,15001.323451561671,60.8167,60.8891,60.7985,60.871,15001.3235
2017-09-07 13:50:00,67.2,67.23,67.19,67.23,13995.50026469031,60.871,60.8982,60.8619,60.8982,13995.5003
2017-09-07 13:55:00,67.23,67.26,67.19,67.25,18245.103229221808,60.8982,60.9254,60.8619,60.9163,18245.1032
2017-09-07 14:00:00,67.24,67.26,67.2,67.2,9228.427739544732,60.9072,60.9254,60.871,60.871,9228.4277
2017-09-07 14:05:00,67.2,67.26,67.2,67.26,15254.102699841183,60.871,60.9254,60.871,60.9254,15254.1027
2017-09-07 14:10:00,67.26,67.3,67.26,67.26,18759.925886712543,60.9254,60.9616,60.9254,60.9254,18759.9259
2017-09-07 14:15:00,67.28,67.3,67.26,67.29,16871.3605082054,60.9435,60.9616,60.9254,60.9525,16871.3605
2017-09-07 14:20:00,67.28,67.31,67.27,67.3,25799.3647432504,60.9435,60.9706,60.9344,60.9616,25799.3647
2017-09-07 14:25:00,67.3,67.31,67.17,67.17,13407.887771307567,60.9616,60.9706,60.8438,60.8438,13407.8878
2017-09-07 14:30:00,67.17,67.18,67.1,67.1,22415.299100052936,60.8438,60.8529,60.7804,60.7804,22415.2991
2017-09-07 14:35:00,67.12,67.18,67.12,67.17,18478.030704076227,60.7985,60.8529,60.7985,60.8438,18478.0307
2017-09-07 14:40:00,67.18,67.2,67.12,67.12,10629.962943356271,60.8529,60.871,60.7985,60.7985,10629.9629
2017-09-07 14:45:00,67.11,67.14,67.1,67.1,29564.584436209632,60.7895,60.8167,60.7804,60.7804,29564.5844
2017-09-07 14:50:00,67.1,67.1,67.01,67.02,27658.81418740073,60.7804,60.7804,60.6989,60.708,27658.8142
2017-09-07 14:55:00,67.04,67.07,67.02,67.04,22362.361037586023,60.7261,60.7533,60.708,60.7261,22362.361
2017-09-07 15:00:00,67.05,67.06,66.94,66.95,30578.348332451027,60.7351,60.7442,60.6355,60.6446,30578.3483
2017-09-07 15:05:00,66.95,67.02,66.95,67.01,20727.89835892006,60.6446,60.708,60.6446,60.6989,20727.8984
2017-09-07 15:10:00,67.01,67.03,66.97,66.97,20271.30757014293,60.6989,60.717,60.6627,60.6627,20271.3076
2017-09-07 15:15:00,66.98,67.06,66.97,67.05,26335.362625727896,60.6717,60.7442,60.6627,60.7351,26335.3626
2017-09-07 15:20:00,67.05,67.06,66.84,66.84,39862.36103758602,60.7351,60.7442,60.5449,60.5449,39862.361
2017-09-07 15:25:00,66.86,66.95,66.85,66.86,31225.516146109047,60.563,60.6446,60.554,60.563,31225.5161
2017-09-07 15:30:00,66.86,66.95,66.86,66.89,91556.37903652726,60.563,60.6446,60.563,60.5902,91556.379
2017-09-07 15:35:00,66.89,66.9,66.82,66.84,54395.18263631551,60.5902,60.5993,60.5268,60.5449,54395.1826
2017-09-07 15:40:00,66.85,66.9,66.81,66.89,66867.39015352038,60.554,60.5993,60.5177,60.5902,66867.3902
2017-09-07 15:45:00,66.89,66.92,66.8,66.89,64025.93965060878,60.5902,60.6174,60.5087,60.5902,64025.9397
2017-09-07 15:50:00,66.89,67.03,66.8,66.82,158421.12228692428,60.5902,60.717,60.5087,60.5268,158421.1223
2017-09-07 15:55:00,66.82,66.86,66.78,66.8,273597.1413446267,60.5268,60.563,60.4906,60.5087,273597.1413
2017-09-08 09:30:00,66.8,67.12,66.67,66.87,91962.67866596082,60.5087,60.7985,60.3909,60.5721,91962.6787
2017-09-08 09:35:00,66.83,66.88,66.67,66.7,35244.83853890947,60.5359,60.5811,60.3909,60.4181,35244.8385
2017-09-08 09:40:00,66.7,66.73,66.61,66.68,36064.05505558496,60.4181,60.4453,60.3366,60.4,36064.0551
2017-09-08 09:45:00,66.7,66.84,66.62,66.67,62678.66596082583,60.4181,60.5449,60.3456,60.3909,62678.666
2017-09-08 09:50:00,66.68,66.69,66.54,66.54,48766.5431445209,60.4,60.409,60.2732,60.2732,48766.5431
2017-09-08 09:55:00,66.54,66.55,66.44,66.52,30635.25674960296,60.2732,60.2822,60.1826,60.2551,30635.2567
2017-09-08 10:00:00,66.52,66.71,66.42,66.62,55084.700899947056,60.2551,60.4272,60.1645,60.3456,55084.7009
2017-09-08 10:05:00,66.58,66.69,66.58,66.64,46948.12069878242,60.3094,60.409,60.3094,60.3637,46948.1207
2017-09-08 10:10:00,66.61,66.61,66.48,66.55,42619.11064055055,60.3366,60.3366,60.2188,60.2822,42619.1106
2017-09-08 10:15:00,66.55,66.58,66.46,66.46,24107.9936474325,60.2822,60.3094,60.2007,60.2007,24107.9936
2017-09-08 10:20:00,66.47,66.49,66.38,66.42,33868.44891476972,60.2098,60.2279,60.1282,60.1645,33868.4489
2017-09-08 10:25:00,66.42,66.5,66.42,66.47,24355.479089465323,60.1645,60.2369,60.1645,60.2098,24355.4791
2017-09-08 10:30:00,66.47,66.47,66.34,66.42,39180.78348332451,60.2098,60.2098,60.092,60.1645,39180.7835
2017-09-08 10:35:00,66.44,66.49,66.41,66.49,27935.41556379036,60.1826,60.2279,60.1554,60.2279,27935.4156
2017-09-08 10:40:00,66.49,66.64,66.49,66.64,23164.37268395977,60.2279,60.3637,60.2279,60.3637,23164.3727
2017-09-08 10:45:00,66.62,66.73,66.62,66.69,51262.57278983588,60.3456,60.4453,60.3456,60.409,51262.5728
2017-09-08 10:50:00,66.7,66.7,66.64,66.65,27822.92218104817,60.4181,60.4181,60.3637,60.3728,27822.9222
2017-09-08 10:55:00,66.64,66.7,66.52,66.58,65019.851773425085,60.3637,60.4181,60.2551,60.3094,65019.8518
2017-09-08 11:00:00,66.58,66.72,66.55,66.63,68258.33774483853,60.3094,60.4362,60.2822,60.3547,68258.3377
2017-09-08 11:05:00,66.66,66.7,66.66,66.69,22182.37162519852,60.3819,60.4181,60.3819,60.409,22182.3716
2017-09-08 11:10:00,66.68,66.73,66.65,66.65,37779.24827951296,60.4,60.4453,60.3728,60.3728,37779.2483
2017-09-08 11:15:00,66.66,66.66,66.44,66.45,33503.17628374801,60.3819,60.3819,60.1826,60.1916,33503.1763
2017-09-08 11:20:00,66.45,66.52,66.43,66.52,16115.669666490205,60.1916,60.2551,60.1735,60.2551,16115.6697
2017-09-08 11:25:00,66.55,66.57,66.53,66.55,11834.30386447856,60.2822,60.3003,60.2641,60.2822,11834.3039
2017-09-08 11:30:00,66.55,66.56,66.46,66.46,26684.753838009525,60.2822,60.2913,60.2007,60.2007,26684.7538
2017-09-08 11:35:00,66.48,66.55,66.47,66.55,16316.834303864476,60.2188,60.2822,60.2098,60.2822,16316.8343
2017-09-08 11:40:00,66.56,66.63,66.53,66.53,16514.02858655373,60.2913,60.3547,60.2641,60.2641,16514.0286
2017-09-08 11:45:00,66.54,66.66,66.53,66.65,15316.304923239808,60.2732,60.3819,60.2641,60.3728,15316.3049
2017-09-08 11:50:00,66.67,66.7,66.61,66.7,18868.44891476972,60.3909,60.4181,60.3366,60.4181,18868.4489
2017-09-08 11:55:00,66.69,66.75,66.66,66.73,24000.794070937,60.409,60.4634,60.3819,60.4453,24000.7941
2017-09-08 12:00:00,66.74,66.83,66.73,66.8,24817.363684489144,60.4543,60.5359,60.4453,60.5087,24817.3637
2017-09-08 12:05:00,66.8,66.85,66.8,66.82,29581.78930651138,60.5087,60.554,60.5087,60.5268,29581.7893
2017-09-08 12:10:00,66.81,66.86,66.78,66.8,31731.074642668074,60.5177,60.563,60.4906,60.5087,31731.0746
2017-09-08 12:15:00,66.79,66.79,66.7,66.73,23459.50238221281,60.4996,60.4996,60.4181,60.4453,23459.5024
2017-09-08 12:20:00,66.72,66.82,66.71,66.8,23947.856008470088,60.4362,60.5268,60.4272,60.5087,23947.856
2017-09-08 12:25:00,66.81,66.86,66.81,66.85,29699.57649550026,60.5177,60.563,60.5177,60.554,29699.5765
2017-09-08 12:30:00,66.84,66.92,66.84,66.89,24405.77024880889,60.5449,60.6174,60.5449,60.5902,24405.7702
2017-09-08 12:35:00,66.92,66.93,66.91,66.91,14199.311805187928,60.6174,60.6264,60.6083,60.6083,14199.3118
2017-09-08 12:40:00,66.91,66.92,66.83,66.87,26449.17946003176,60.6083,60.6174,60.5359,60.5721,26449.1795
2017-09-08 12:45:00,66.87,66.91,66.82,66.83,36275.80730545262,60.5721,60.6083,60.5268,60.5359,36275.8073
2017-09-08 12:50:00,66.84,66.84,66.74,66.77,26095.817893065112,60.5449,60.5449,60.4543,60.4815,26095.8179
2017-09-08 12:55:00,66.76,66.8,66.75,66.78,11977.236633139226,60.4724,60.5087,60.4634,60.4906,11977.2366
2017-09-08 13:00:00,66.78,66.78,66.71,66.75,17736.897829539437,60.4906,60.4906,60.4272,60.4634,17736.8978
2017-09-08 13:05:00,66.75,66.8,66.74,66.78,17719.69295923769,60.4634,60.5087,60.4543,60.4906,17719.693
2017-09-08 13:10:00,66.78,66.79,66.77,66.77,16441.238750661723,60.4906,60.4996,60.4815,60.4815,16441.2388
2017-09-08 13:15:00,66.78,66.83,66.63,66.7,39086.818422445736,60.4906,60.5359,60.3547,60.4181,39086.8184
2017-09-08 13:20:00,66.71,66.82,66.7,66.82,13388.035997882476,60.4272,60.5268,60.4181,60.5268,13388.036
2017-09-08 13:25:00,66.82,66.82,66.78,66.79,21663.57861302276,60.5268,60.5268,60.4906,60.4996,21663.5786
2017-09-08 13:30:00,66.8,66.8,66.72,66.72,11811.80518793012,60.5087,60.5087,60.4362,60.4362,11811.8052
2017-09-08 13:35:00,66.72,66.74,66.68,66.71,34886.18316569613,60.4362,60.4543,60.4,60.4272,34886.1832
2017-09-08 13:40:00,66.7,66.71,66.69,66.69,8939.915299100052,60.4181,60.4272,60.409,60.409,8939.9153
2017-09-08 13:45:00,66.7,66.71,66.64,66.67,20648.49126521969,60.4181,60.4272,60.3637,60.3909,20648.4913
2017-09-08 13:50:00,66.66,66.72,66.63,66.71,17198.25304393859,60.3819,60.4362,60.3547,60.4272,17198.253
2017-09-08 13:55:00,66.7,66.74,66.67,66.67,56512.70513499205,60.4181,60.4543,60.3909,60.3909,56512.7051
2017-09-08 14:00:00,66.68,66.7,66.67,66.68,10435.415563790364,60.4,60.4181,60.3909,60.4,10435.4156
2017-09-08 14:05:00,66.68,66.81,66.68,66.81,22703.811540497616,60.4,60.5177,60.4,60.5177,22703.8115
2017-09-08 14:10:00,66.81,66.89,66.73,66.82,38550.82053996824,60.5177,60.5902,60.4453,60.5268,38550.8205
2017-09-08 14:15:00,66.82,66.83,66.75,66.77,18327.157226045525,60.5268,60.5359,60.4634,60.4815,18327.1572
2017-09-08 14:20:00,66.78,66.8,66.73,66.77,11241.397564849123,60.4906,60.5087,60.4453,60.4815,11241.3976
2017-09-08 14:25:00,66.77,66.78,66.68,66.7,22011.64637374272,60.4815,60.4906,60.4,60.4181,22011.6464
2017-09-08 14:30:00,66.69,66.75,66.68,66.68,10559.820010587611,60.409,60.4634,60.4,60.4,10559.82
2017-09-08 14:35:00,66.69,66.74,66.69,66.73,13751.985177342509,60.409,60.4543,60.409,60.4453,13751.9852
2017-09-08 14:40:00,66.71,66.75,66.69,66.73,22091.05346744309,60.4272,60.4634,60.409,60.4453,22091.0535
2017-09-08 14:45:00,66.73,66.75,66.13,66.22,333392.00635256746,60.4453,60.4634,59.9018,59.9833,333392.0064
2017-09-08 14:50:00,66.2,66.23,65.18,65.78,510805.9820010587,59.9652,59.9924,59.0413,59.5847,510805.982
2017-09-08 14:55:00,65.79,66.15,65.62,65.62,237601.9057702488,59.5938,59.9199,59.4398,59.4398,237601.9058
2017-09-08 15:00:00,65.69,65.9,65.61,65.77,158464.79618845947,59.5032,59.6934,59.4308,59.5757,158464.7962
2017-09-08 15:05:00,65.79,66.0,65.71,66.0,52816.30492323981,59.5938,59.784,59.5213,59.784,52816.3049
2017-09-08 15:10:00,66.01,66.17,65.97,66.09,95518.79301217574,59.7931,59.938,59.7569,59.8655,95518.793
2017-09-08 15:15:00,66.08,66.09,65.81,65.83,47584.700899947056,59.8565,59.8655,59.6119,59.63,47584.7009
2017-09-08 15:20:00,65.84,65.84,65.23,65.34,148159.07887771307,59.6391,59.6391,59.0865,59.1862,148159.0789
2017-09-08 15:25:00,65.35,65.57,65.32,65.57,93208.04658549496,59.1952,59.3945,59.1681,59.3945,93208.0466
2017-09-08 15:30:00,65.56,65.7,65.46,65.68,90528.05717310745,59.3855,59.5123,59.2949,59.4942,90528.0572
2017-09-08 15:35:00,65.67,65.81,65.67,65.77,74674.43091582847,59.4851,59.6119,59.4851,59.5757,74674.4309
2017-09-08 15:40:00,65.77,65.81,65.71,65.76,65815.24616199046,59.5757,59.6119,59.5213,59.5666,65815.2462
2017-09-08 15:45:00,65.75,65.82,65.66,65.73,108357.596611964,59.5576,59.621,59.476,59.5395,108357.5966
2017-09-08 15:50:00,65.72,65.84,65.66,65.74,244107.99364743248,59.5304,59.6391,59.476,59.5485,244107.9936
2017-09-08 15:55:00,65.74,65.77,65.68,65.74,264053.7321334039,59.5485,59.5757,59.4942,59.5485,264053.7321
2017-09-11 09:30:00,66.26,66.49,66.13,66.31,182478.8247750132,60.0195,60.2279,59.9018,60.0648,182478.8248
2017-09-11 09:35:00,66.23,66.45,66.12,66.27,87251.19110640549,59.9924,60.1916,59.8927,60.0286,87251.1911
2017-09-11 09:40:00,66.27,66.44,66.19,66.33,54813.39332980412,60.0286,60.1826,59.9561,60.0829,54813.3933
2017-09-11 09:45:00,66.34,66.7,66.31,66.53,113480.67760719956,60.092,60.4181,60.0648,60.2641,113480.6776
2017-09-11 09:50:00,66.52,66.55,66.3,66.3,41199.04711487559,60.2551,60.2822,60.0558,60.0558,41199.0471
2017-09-11 09:55:00,66.3,66.54,66.3,66.39,54178.13658020116,60.0558,60.2732,60.0558,60.1373,54178.1366
2017-09-11 10:00:00,66.39,66.72,66.28,66.61,92278.98358920062,60.1373,60.4362,60.0377,60.3366,92278.9836
2017-09-11 10:05:00,66.58,66.64,66.44,66.44,36030.96876654314,60.3094,60.3637,60.1826,60.1826,36030.9688
2017-09-11 10:10:00,66.46,66.55,66.4,66.51,48033.35097935415,60.2007,60.2822,60.1464,60.246,48033.351
2017-09-11 10:15:00,66.49,66.55,66.33,66.35,193174.96029645312,60.2279,60.2822,60.0829,60.1011,193174.9603
2017-09-11 10:20:00,66.34,66.42,66.12,66.18,64178.13658020116,60.092,60.1645,59.8927,59.9471,64178.1366
2017-09-11 10:25:00,66.18,66.21,66.0,66.08,54143.726839597664,59.9471,59.9742,59.784,59.8565,54143.7268
2017-09-11 10:30:00,66.12,66.18,65.99,65.99,27906.29962943356,59.8927,59.9471,59.775,59.775,27906.2996
2017-09-11 10:35:00,66.02,66.02,65.89,66.0,75719.95764955002,59.8021,59.8021,59.6844,59.784,75719.9576
2017-09-11 10:40:00,66.01,66.01,65.82,65.91,27346.479618845948,59.7931,59.7931,59.621,59.7025,27346.4796
2017-09-11 10:45:00,65.92,65.96,65.77,65.81,33716.25198517734,59.7116,59.7478,59.5757,59.6119,33716.252
2017-09-11 10:50:00,65.81,65.83,65.74,65.74,33210.693488618315,59.6119,59.63,59.5485,59.5485,33210.6935
2017-09-11 10:55:00,65.74,65.79,65.59,65.79,84438.8565378507,59.5485,59.5938,59.4126,59.5938,84438.8565
2017-09-11 11:00:00,65.81,65.87,65.7,65.74,30072.789835892003,59.6119,59.6663,59.5123,59.5485,30072.7898
2017-09-11 11:05:00,65.74,65.75,65.66,65.7,37686.60667019586,59.5485,59.5576,59.476,59.5123,37686.6067
2017-09-11 11:10:00,65.72,65.98,65.72,65.89,32251.191106405506,59.5304,59.7659,59.5304,59.6844,32251.1911
2017-09-11 11:15:00,65.87,65.93,65.79,65.91,29636.050820539964,59.6663,59.7206,59.5938,59.7025,29636.0508
2017-09-11 11:20:00,65.92,66.04,65.86,65.9,58324.51032292217,59.7116,59.8203,59.6572,59.6934,58324.5103
2017-09-11 11:25:00,65.89,65.93,65.86,65.86,44089.46532556908,59.6844,59.7206,59.6572,59.6572,44089.4653
2017-09-11 11:30:00,65.86,65.9,65.83,65.86,32624.40444679724,59.6572,59.6934,59.63,59.6572,32624.4044
2017-09-11 11:35:00,65.87,65.9,65.84,65.85,40521.439915299095,59.6663,59.6934,59.6391,59.6482,40521.4399
2017-09-11 11:40:00,65.85,65.88,65.81,65.86,20248.80889359449,59.6482,59.6753,59.6119,59.6572,20248.8089
2017-09-11 11:45:00,65.84,65.9,65.78,65.85,57485.44203282159,59.6391,59.6934,59.5847,59.6482,57485.442
2017-09-11 11:50:00,65.87,65.93,65.81,65.88,68389.35944944413,59.6663,59.7206,59.6119,59.6753,68389.3594
2017-09-11 11:55:00,65.89,65.95,65.84,65.9,36979.88353626257,59.6844,59.7387,59.6391,59.6934,36979.8835
2017-09-11 12:00:00,65.9,65.9,65.77,65.8,28172.3133933298,59.6934,59.6934,59.5757,59.6029,28172.3134
2017-09-11 12:05:00,65.8,65.88,65.71,65.84,38489.94176813128,59.6029,59.6753,59.5213,59.6391,38489.9418
2017-09-11 12:10:00,65.86,66.03,65.81,66.02,22593.96506087877,59.6572,59.8112,59.6119,59.8021,22593.9651
2017-09-11 12:15:00,66.04,66.1,66.0,66.05,36365.80201164637,59.8203,59.8746,59.784,59.8293,36365.802
2017-09-11 12:20:00,66.05,66.08,65.99,66.02,25857.596611964,59.8293,59.8565,59.775,59.8021,25857.5966
2017-09-11 12:25:00,66.02,66.03,65.97,66.02,15942.297511911062,59.8021,59.8112,59.7569,59.8021,15942.2975
2017-09-11 12:30:00,66.02,66.08,66.02,66.03,26942.82689253573,59.8021,59.8565,59.8021,59.8112,26942.8269
2017-09-11 12:35:00,66.03,66.04,65.91,65.96,28139.22710428798,59.8112,59.8203,59.7025,59.7478,28139.2271
2017-09-11 12:40:00,65.96,65.98,65.93,65.96,39331.65696135521,59.7478,59.7659,59.7206,59.7478,39331.657
2017-09-11 12:45:00,65.96,66.05,65.95,66.04,29878.242456326094,59.7478,59.8293,59.7387,59.8203,29878.2425
2017-09-11 12:50:00,66.04,66.05,65.89,65.93,29666.49020645844,59.8203,59.8293,59.6844,59.7206,29666.4902
2017-09-11 12:55:00,65.92,65.97,65.87,65.95,31102.43515087348,59.7116,59.7569,59.6663,59.7387,31102.4352
2017-09-11 13:00:00,65.93,65.99,65.91,65.98,19491.794600317626,59.7206,59.775,59.7025,59.7659,19491.7946
2017-09-11 13:05:00,65.99,65.99,65.93,65.95,12935.415563790364,59.775,59.775,59.7206,59.7387,12935.4156
2017-09-11 13:10:00,65.95,65.99,65.91,65.99,14314.452091053465,59.7387,59.775,59.7025,59.775,14314.4521
2017-09-11 13:15:00,65.99,66.08,65.98,66.07,20844.36209634727,59.775,59.8565,59.7659,59.8474,20844.3621
2017-09-11 13:20:00,66.06,66.07,66.0,66.02,18131.286394917945,59.8384,59.8474,59.784,59.8021,18131.2864
2017-09-11 13:25:00,66.02,66.05,65.99,66.02,10620.698782424564,59.8021,59.8293,59.775,59.8021,10620.6988
2017-09-11 13:30:00,66.03,66.09,66.01,66.02,18700.370566437265,59.8112,59.8655,59.7931,59.8021,18700.3706
2017-09-11 13:35:00,66.03,66.06,65.98,66.02,15984.647961884591,59.8112,59.8384,59.7659,59.8021,15984.648
2017-09-11 13:40:00,66.02,66.08,66.02,66.08,16594.759131815772,59.8021,59.8565,59.8021,59.8565,16594.7591
2017-09-11 13:45:00,66.08,66.12,66.05,66.05,18560.084700899944,59.8565,59.8927,59.8293,59.8293,18560.0847
2017-09-11 13:50:00,66.06,66.1,66.05,66.09,16649.02064584436,59.8384,59.8746,59.8293,59.8655,16649.0206
2017-09-11 13:55:00,66.09,66.11,66.05,66.05,15906.564319745896,59.8655,59.8837,59.8293,59.8293,15906.5643
2017-09-11 14:00:00,66.08,66.12,66.05,66.08,11003.176283748013,59.8565,59.8927,59.8293,59.8565,11003.1763
2017-09-11 14:05:00,66.1,66.11,66.05,66.07,13102.17046056114,59.8746,59.8837,59.8293,59.8474,13102.1705
2017-09-11 14:10:00,66.07,66.18,66.07,66.15,25424.82795129698,59.8474,59.9471,59.8474,59.9199,25424.828
2017-09-11 14:15:00,66.14,66.15,66.08,66.11,14217.840127051348,59.9108,59.9199,59.8565,59.8837,14217.8401
2017-09-11 14:20:00,66.1,66.12,66.08,66.09,12357.067231339332,59.8746,59.8927,59.8565,59.8655,12357.0672
2017-09-11 14:25:00,66.12,66.12,66.03,66.03,24429.592376919,59.8927,59.8927,59.8112,59.8112,24429.5924
2017-09-11 14:30:00,66.03,66.08,66.0,66.05,20727.89835892006,59.8112,59.8565,59.784,59.8293,20727.8984
2017-09-11 14:35:00,66.06,66.08,66.0,66.01,18431.70989941768,59.8384,59.8565,59.784,59.7931,18431.7099
2017-09-11 14:40:00,66.02,66.06,66.0,66.04,18541.556379036523,59.8021,59.8384,59.784,59.8203,18541.5564
2017-09-11 14:45:00,66.04,66.05,65.99,65.99,14160.931709899416,59.8203,59.8293,59.775,59.775,14160.9317
2017-09-11 14:50:00,66.0,66.05,65.99,66.05,20620.69878242456,59.784,59.8293,59.775,59.8293,20620.6988
2017-09-11 14:55:00,66.05,66.08,66.02,66.03,20138.962413975645,59.8293,59.8565,59.8021,59.8112,20138.9624
2017-09-11 15:00:00,66.02,66.07,66.01,66.05,29437.53308628904,59.8021,59.8474,59.7931,59.8293,29437.5331
2017-09-11 15:05:00,66.06,66.12,66.02,66.02,23237.16251985177,59.8384,59.8927,59.8021,59.8021,23237.1625
2017-09-11 15:10:00,66.03,66.12,66.0,66.0,44937.79777660137,59.8112,59.8927,59.784,59.784,44937.7978
2017-09-11 15:15:00,66.0,66.01,65.91,65.91,39489.14769719428,59.784,59.7931,59.7025,59.7025,39489.1477
2017-09-11 15:20:00,65.9,65.94,65.89,65.92,31851.508734780306,59.6934,59.7297,59.6844,59.7116,31851.5087
2017-09-11 15:25:00,65.92,65.97,65.9,65.95,32690.577024880884,59.7116,59.7569,59.6934,59.7387,32690.577
2017-09-11 15:30:00,65.95,65.99,65.93,65.93,23075.701429327684,59.7387,59.775,59.7206,59.7206,23075.7014
2017-09-11 15:35:00,65.93,65.95,65.91,65.93,57785.865537321326,59.7206,59.7387,59.7025,59.7206,57785.8655
2017-09-11 15:40:00,65.93,65.98,65.93,65.97,33811.54049761778,59.7206,59.7659,59.7206,59.7569,33811.5405
2017-09-11 15:45:00,65.96,65.98,65.92,65.95,43226.57490735839,59.7478,59.7659,59.7116,59.7387,43226.5749
2017-09-11 15:50:00,65.96,66.1,65.95,66.02,147624.40444679724,59.7478,59.8746,59.7387,59.8021,147624.4044
2017-09-11 15:55:00,66.02,66.04,65.98,66.02,240878.7718369508,59.8021,59.8203,59.7659,59.8021,240878.7718
2017-09-12 09:30:00,66.23,66.3,65.82,66.24,514471.9428268925,59.9924,60.0558,59.621,60.0014,514471.9428
2017-09-12 09:35:00,66.21,66.83,66.21,66.47,281502.11752249865,59.9742,60.5359,59.9742,60.2098,281502.1175
2017-09-12 09:40:00,66.44,66.86,66.36,66.66,71519.32239280042,60.1826,60.563,60.1101,60.3819,71519.3224
2017-09-12 09:45:00,66.67,66.74,66.3,66.72,119330.33350979352,60.3909,60.4543,60.0558,60.4362,119330.3335
2017-09-12 09:50:00,66.67,66.67,66.52,66.58,22492.05929062996,60.3909,60.3909,60.2551,60.3094,22492.0593
2017-09-12 09:55:00,66.58,66.62,66.42,66.6,96655.6379036527,60.3094,60.3456,60.1645,60.3275,96655.6379
2017-09-12 10:00:00,66.58,66.68,66.49,66.51,54212.54632080465,60.3094,60.4,60.2279,60.246,54212.5463
2017-09-12 10:05:00,66.51,66.52,66.34,66.42,70052.9380624669,60.246,60.2551,60.092,60.1645,70052.9381
2017-09-12 10:10:00,66.41,66.51,66.33,66.36,37034.145050291154,60.1554,60.246,60.0829,60.1101,37034.1451
2017-09-12 10:15:00,66.37,66.51,66.33,66.46,28271.572260455265,60.1192,60.246,60.0829,60.2007,28271.5723
2017-09-12 10:20:00,66.48,66.49,66.27,66.29,49135.78613022763,60.2188,60.2279,60.0286,60.0467,49135.7861
2017-09-12 10:25:00,66.3,66.57,66.27,66.48,53364.21386977236,60.0558,60.3003,60.0286,60.2188,53364.2139
2017-09-12 10:30:00,66.46,66.54,66.4,66.52,36985.17734250926,60.2007,60.2732,60.1464,60.2551,36985.1773
2017-09-12 10:35:00,66.51,66.58,66.31,66.47,46475.648491265216,60.246,60.3094,60.0648,60.2098,46475.6485
2017-09-12 10:40:00,66.46,66.55,66.43,66.52,31907.09370037056,60.2007,60.2822,60.1735,60.2551,31907.0937
2017-09-12 10:45:00,66.52,66.52,66.39,66.46,26196.400211752247,60.2551,60.2551,60.1373,60.2007,26196.4002
2017-09-12 10:50:00,66.46,66.58,66.46,66.57,46499.47061937532,60.2007,60.3094,60.2007,60.3003,46499.4706
2017-09-12 10:55:00,66.55,66.57,66.46,66.49,73395.9767072525,60.2822,60.3003,60.2007,60.2279,73395.9767
2017-09-12 11:00:00,66.48,66.58,66.48,66.53,69564.58443620962,60.2188,60.3094,60.2188,60.2641,69564.5844
2017-09-12 11:05:00,66.55,66.57,66.49,66.55,10381.154049761775,60.2822,60.3003,60.2279,60.2822,10381.154
2017-09-12 11:10:00,66.57,66.57,66.46,66.53,21754.896770778185,60.3003,60.3003,60.2007,60.2641,21754.8968
2017-09-12 11:15:00,66.53,66.55,66.49,66.53,32542.350449973528,60.2641,60.2822,60.2279,60.2641,32542.3504
2017-09-12 11:20:00,66.53,66.57,66.47,66.55,20046.320804658542,60.2641,60.3003,60.2098,60.2822,20046.3208
2017-09-12 11:25:00,66.56,66.66,66.55,66.66,24385.9184753838,60.2913,60.3819,60.2822,60.3819,24385.9185
2017-09-12 11:30:00,66.67,66.73,66.66,66.72,132632.34515616726,60.3909,60.4453,60.3819,60.4362,132632.3452
2017-09-12 11:35:00,66.73,66.73,66.58,66.61,43564.05505558496,60.4453,60.4453,60.3094,60.3366,43564.0551
2017-09-12 11:40:00,66.6,66.64,66.46,66.5,27157.22604552673,60.3275,60.3637,60.2007,60.2369,27157.226
2017-09-12 11:45:00,66.49,66.57,66.49,66.55,19114.610905240865,60.2279,60.3003,60.2279,60.2822,19114.6109
2017-09-12 11:50:00,66.53,66.55,66.46,66.48,12331.921651667548,60.2641,60.2822,60.2007,60.2188,12331.9217
2017-09-12 11:55:00,66.48,66.61,66.46,66.54,20244.83853890948,60.2188,60.3366,60.2007,60.2732,20244.8385
2017-09-12 12:00:00,66.54,66.66,66.53,66.61,17792.482795129697,60.2732,60.3819,60.2641,60.3366,17792.4828
2017-09-12 12:05:00,66.61,66.65,66.54,66.55,25837.744838538907,60.3366,60.3728,60.2732,60.2822,25837.7448
2017-09-12 12:10:00,66.58,66.7,66.58,66.68,34432.23928004235,60.3094,60.4181,60.3094,60.4,34432.2393
2017-09-12 12:15:00,66.68,66.78,66.68,66.78,7424.563260984647,60.4,60.4906,60.4,60.4906,7424.5633
2017-09-12 12:20:00,66.8,66.97,66.77,66.95,52264.42562202223,60.5087,60.6627,60.4815,60.6446,52264.4256
2017-09-12 12:25:00,66.96,67.16,66.93,67.1,60832.45103229221,60.6536,60.8348,60.6264,60.7804,60832.451
2017-09-12 12:30:00,67.08,67.21,67.04,67.17,75622.02223398622,60.7623,60.8801,60.7261,60.8438,75622.0222
2017-09-12 12:35:00,67.18,67.22,67.11,67.13,26699.31180518793,60.8529,60.8891,60.7895,60.8076,26699.3118
2017-09-12 12:40:00,67.13,67.2,67.11,67.16,37710.42879830598,60.8076,60.871,60.7895,60.8348,37710.4288
2017-09-12 12:45:00,67.14,67.26,67.11,67.23,47264.42562202223,60.8167,60.9254,60.7895,60.8982,47264.4256
2017-09-12 12:50:00,67.25,67.38,67.25,67.34,32563.52567496029,60.9163,61.0341,60.9163,60.9978,32563.5257
2017-09-12 12:55:00,67.34,67.37,67.24,67.28,24289.30651138168,60.9978,61.025,60.9072,60.9435,24289.3065
2017-09-12 13:00:00,67.32,67.49,67.29,67.48,54404.44679724721,60.9797,61.1337,60.9525,61.1246,54404.4468
2017-09-12 13:05:00,67.48,67.56,67.37,67.38,62490.73583906828,61.1246,61.1971,61.025,61.0341,62490.7358
2017-09-12 13:10:00,67.38,67.5,67.37,67.45,41086.5537321334,61.0341,61.1428,61.025,61.0975,41086.5537
2017-09-12 13:15:00,67.44,67.45,67.29,67.35,49679.72472207517,61.0884,61.0975,60.9525,61.0069,49679.7247
2017-09-12 13:20:00,67.35,67.4,67.31,67.35,17887.77130757014,61.0069,61.0522,60.9706,61.0069,17887.7713
2017-09-12 13:25:00,67.36,67.36,67.27,67.3,31649.02064584436,61.0159,61.0159,60.9344,60.9616,31649.0206
2017-09-12 13:30:00,67.29,67.34,67.26,67.3,34695.60614081524,60.9525,60.9978,60.9254,60.9616,34695.6061
2017-09-12 13:35:00,67.27,67.42,67.26,67.35,32179.724722075167,60.9344,61.0703,60.9254,61.0069,32179.7247
2017-09-12 13:40:00,67.36,67.46,67.35,67.41,14215.193223928003,61.0159,61.1065,61.0069,61.0612,14215.1932
2017-09-12 13:45:00,67.42,67.43,67.35,67.39,16515.3520381154,61.0703,61.0793,61.0069,61.0431,16515.352
2017-09-12 13:50:00,67.41,67.46,67.35,67.46,15277.924827951296,61.0612,61.1065,61.0069,61.1065,15277.9248
2017-09-12 13:55:00,67.46,67.51,67.35,67.36,27988.353626257274,61.1065,61.1518,61.0069,61.0159,27988.3536
2017-09-12 14:00:00,67.41,67.43,67.32,67.36,15553.202752779249,61.0612,61.0793,60.9797,61.0159,15553.2028
2017-09-12 14:05:00,67.36,67.38,67.26,67.29,34629.4335627316,61.0159,61.0341,60.9254,60.9525,34629.4336
2017-09-12 14:10:00,67.3,67.3,67.23,67.25,13414.505029115931,60.9616,60.9616,60.8982,60.9163,13414.505
2017-09-12 14:15:00,67.24,67.35,67.2,67.2,49962.94335627316,60.9072,61.0069,60.871,60.871,49962.9434
2017-09-12 14:20:00,67.2,67.22,67.07,67.15,26656.9613552144,60.871,60.8891,60.7533,60.8257,26656.9614
2017-09-12 14:25:00,67.17,67.32,67.1,67.3,163575.96611964,60.8438,60.9797,60.7804,60.9616,163575.9661
2017-09-12 14:30:00,67.3,67.51,67.27,67.5,146191.10640550553,60.9616,61.1518,60.9344,61.1428,146191.1064
2017-09-12 14:35:00,67.48,67.55,67.36,67.42,65386.44785600846,61.1246,61.188,61.0159,61.0703,65386.4479
2017-09-12 14:40:00,67.39,67.4,67.31,67.34,38681.84224457385,61.0431,61.0522,60.9706,60.9978,38681.8422
2017-09-12 14:45:00,67.35,67.39,67.33,67.35,29747.220751720484,61.0069,61.0431,60.9888,61.0069,29747.2208
2017-09-12 14:50:00,67.35,67.35,66.99,66.99,84863.68448914768,61.0069,61.0069,60.6808,60.6808,84863.6845
2017-09-12 14:55:00,66.99,67.19,66.89,66.9,76638.43303335097,60.6808,60.8619,60.5902,60.5993,76638.433
2017-09-12 15:00:00,66.9,66.94,66.58,66.88,84248.27951296982,60.5993,60.6355,60.3094,60.5811,84248.2795
2017-09-12 15:05:00,66.89,66.93,66.76,66.76,44633.40391741662,60.5902,60.6264,60.4724,60.4724,44633.4039
2017-09-12 15:10:00,66.78,66.81,66.72,66.75,30500.26469031233,60.4906,60.5177,60.4362,60.4634,30500.2647
2017-09-12 15:15:00,66.76,66.86,66.76,66.78,28751.985177342507,60.4724,60.563,60.4724,60.4906,28751.9852
2017-09-12 15:20:00,66.75,66.94,66.74,66.94,31417.41662255161,60.4634,60.6355,60.4543,60.6355,31417.4166
2017-09-12 15:25:00,66.94,66.95,66.83,66.86,35528.05717310746,60.6355,60.6446,60.5359,60.563,35528.0572
2017-09-12 15:30:00,66.84,66.89,66.8,66.86,30553.202752779245,60.5449,60.5902,60.5087,60.563,30553.2028
2017-09-12 15:35:00,66.87,66.98,66.86,66.95,48290.10058231868,60.5721,60.6717,60.563,60.6446,48290.1006
2017-09-12 15:40:00,66.94,67.01,66.94,67.0,36699.31180518793,60.6355,60.6989,60.6355,60.6898,36699.3118
2017-09-12 15:45:00,66.99,67.0,66.91,66.98,48478.03070407623,60.6808,60.6898,60.6083,60.6717,48478.0307
2017-09-12 15:50:00,66.99,67.06,66.98,67.02,78976.97194282689,60.6808,60.7442,60.6717,60.708,78976.9719
2017-09-12 15:55:00,67.02,67.08,66.99,67.08,120870.83112758072,60.708,60.7623,60.6808,60.7623,120870.8311
2017-09-13 09:30:00,65.35,65.36,64.68,64.9,430933.03335097927,59.1952,59.2043,58.5883,58.7876,430933.0334
2017-09-13 09:35:00,64.92,64.98,64.53,64.6,345755.69084171514,58.8057,58.8601,58.4525,58.5159,345755.6908
2017-09-13 09:40:00,64.61,64.88,64.35,64.48,312993.647432504,58.5249,58.7695,58.2894,58.4072,312993.6474
2017-09-13 09:45:00,64.48,64.51,63.58,63.58,502563.5256749602,58.4072,58.4344,57.5919,57.5919,502563.5257
2017-09-13 09:50:00,63.63,63.81,62.96,63.07,678026.7337215457,57.6372,57.8003,57.0303,57.13,678026.7337
2017-09-13 09:55:00,63.12,63.65,63.05,63.51,428713.6050820539,57.1753,57.6554,57.1119,57.5285,428713.6051
2017-09-13 10:00:00,63.52,63.8,63.48,63.49,225588.9359449444,57.5376,57.7912,57.5014,57.5104,225588.9359
2017-09-13 10:05:00,63.49,63.81,63.34,63.43,237940.70937003705,57.5104,57.8003,57.3745,57.4561,237940.7094
2017-09-13 10:10:00,63.43,64.0,63.33,63.62,401349.92059290624,57.4561,57.9724,57.3655,57.6282,401349.9206
2017-09-13 10:15:00,63.6,63.85,63.57,63.8,179015.35203811538,57.6101,57.8365,57.5829,57.7912,179015.352
2017-09-13 10:20:00,63.8,63.94,63.64,63.65,165365.27263102168,57.7912,57.918,57.6463,57.6554,165365.2726
2017-09-13 10:25:00,63.66,63.68,63.5,63.55,142445.7384859714,57.6644,57.6825,57.5195,57.5648,142445.7385
2017-09-13 10:30:00,63.53,63.77,63.43,63.72,137984.38327157224,57.5467,57.7641,57.4561,57.7188,137984.3833
2017-09-13 10:35:00,63.72,63.75,63.63,63.7,132202.22339862358,57.7188,57.7459,57.6372,57.7006,132202.2234
2017-09-13 10:40:00,63.7,63.78,63.58,63.68,120471.14875595552,57.7006,57.7731,57.5919,57.6825,120471.1488
2017-09-13 10:45:00,63.69,63.69,63.5,63.63,106502.11752249868,57.6916,57.6916,57.5195,57.6372,106502.1175
2017-09-13 10:50:00,63.62,63.73,63.49,63.58,94763.10217046057,57.6282,57.7278,57.5104,57.5919,94763.1022
2017-09-13 10:55:00,63.58,63.62,63.52,63.59,62591.31815775542,57.5919,57.6282,57.5376,57.601,62591.3182
2017-09-13 11:00:00,63.59,63.62,63.48,63.51,119201.95870831126,57.601,57.6282,57.5014,57.5285,119201.9587
2017-09-13 11:05:00,63.51,63.61,63.49,63.57,62056.64372683959,57.5285,57.6191,57.5104,57.5829,62056.6437
2017-09-13 11:10:00,63.57,63.66,63.52,63.64,82620.43409211222,57.5829,57.6644,57.5376,57.6463,82620.4341
2017-09-13 11:15:00,63.64,63.76,63.62,63.69,81102.43515087347,57.6463,57.755,57.6282,57.6916,81102.4352
2017-09-13 11:20:00,63.7,63.73,63.63,63.67,50542.61514028586,57.7006,57.7278,57.6372,57.6735,50542.6151
2017-09-13 11:25:00,63.67,63.77,63.52,63.7,134172.84277395444,57.6735,57.7641,57.5376,57.7006,134172.8428
2017-09-13 11:30:00,63.69,63.71,63.46,63.49,213143.19745897292,57.6916,57.7097,57.4832,57.5104,213143.1975
2017-09-13 11:35:00,63.46,63.54,63.39,63.45,148250.3970354685,57.4832,57.5557,57.4198,57.4742,148250.397
2017-09-13 11:40:00,63.46,63.9,63.39,63.79,178745.36791953412,57.4832,57.8818,57.4198,57.7822,178745.3679
2017-09-13 11:45:00,63.77,63.79,63.55,63.64,100825.83377448384,57.7641,57.7822,57.5648,57.6463,100825.8338
2017-09-13 11:50:00,63.65,63.91,63.55,63.8,95734.5156167284,57.6554,57.8909,57.5648,57.7912,95734.5156
2017-09-13 11:55:00,63.8,63.85,63.77,63.81,85276.60137638962,57.7912,57.8365,57.7641,57.8003,85276.6014
2017-09-13 12:00:00,63.81,64.11,63.78,64.07,108849.92059290627,57.8003,58.072,57.7731,58.0358,108849.9206
2017-09-13 12:05:00,64.06,64.32,63.96,64.26,187587.3478030704,58.0267,58.2623,57.9362,58.2079,187587.3478
2017-09-13 12:10:00,64.27,64.29,64.17,64.23,72458.97300158814,58.217,58.2351,58.1264,58.1807,72458.973
2017-09-13 12:15:00,64.22,64.23,64.11,64.14,63834.03917416622,58.1717,58.1807,58.072,58.0992,63834.0392
2017-09-13 12:20:00,64.14,64.41,64.13,64.29,84485.17734250925,58.0992,58.3438,58.0901,58.2351,84485.1773
2017-09-13 12:25:00,64.29,64.41,64.26,64.34,41048.17363684488,58.2351,58.3438,58.2079,58.2804,41048.1736
2017-09-13 12:30:00,64.34,64.47,64.33,64.43,59561.93753308628,58.2804,58.3981,58.2713,58.3619,59561.9375
2017-09-13 12:35:00,64.44,64.44,64.23,64.32,81453.14981471677,58.3709,58.3709,58.1807,58.2623,81453.1498
2017-09-13 12:40:00,64.33,64.35,64.02,64.02,99309.15828480676,58.2713,58.2894,57.9905,57.9905,99309.1583
2017-09-13 12:45:00,64.02,64.15,63.93,64.09,57947.32662784541,57.9905,58.1083,57.909,58.0539,57947.3266
2017-09-13 12:50:00,64.11,64.11,63.95,64.01,42748.80889359449,58.072,58.072,57.9271,57.9814,42748.8089
2017-09-13 12:55:00,64.03,64.04,63.72,63.76,108000.26469031232,57.9996,58.0086,57.7188,57.755,108000.2647
2017-09-13 13:00:00,63.77,63.85,63.67,63.77,46785.336156696656,57.7641,57.8365,57.6735,57.7641,46785.3362
2017-09-13 13:05:00,63.78,63.8,63.68,63.78,37034.145050291154,57.7731,57.7912,57.6825,57.7731,37034.1451
2017-09-13 13:10:00,63.79,63.86,63.66,63.74,49988.088935944936,57.7822,57.8456,57.6644,57.7369,49988.0889
2017-09-13 13:15:00,63.73,63.98,63.73,63.89,62316.040232927466,57.7278,57.9543,57.7278,57.8727,62316.0402
2017-09-13 13:20:00,63.9,63.98,63.89,63.92,42384.85971413446,57.8818,57.9543,57.8727,57.8999,42384.8597
2017-09-13 13:25:00,63.91,63.92,63.77,63.92,67542.35044997353,57.8909,57.8999,57.7641,57.8999,67542.3504
2017-09-13 13:30:00,63.96,64.07,63.9,64.05,33769.19004764425,57.9362,58.0358,57.8818,58.0177,33769.19
2017-09-13 13:35:00,64.05,64.26,63.95,64.17,148257.01429327685,58.0177,58.2079,57.9271,58.1264,148257.0143
2017-09-13 13:40:00,64.19,64.24,64.15,64.2,51758.8671254632,58.1445,58.1898,58.1083,58.1536,51758.8671
2017-09-13 13:45:00,64.21,64.22,64.08,64.21,62461.61990471148,58.1626,58.1717,58.0449,58.1626,62461.6199
2017-09-13 13:50:00,64.22,64.29,64.19,64.19,47333.245103229216,58.1717,58.2351,58.1445,58.1445,47333.2451
2017-09-13 13:55:00,64.19,64.29,64.14,64.26,51969.29592376918,58.1445,58.2351,58.0992,58.2079,51969.2959
2017-09-13 14:00:00,64.26,64.28,64.21,64.26,21480.94229751191,58.2079,58.226,58.1626,58.2079,21480.9423
2017-09-13 14:05:00,64.26,64.27,64.18,64.2,39630.75701429328,58.2079,58.217,58.1354,58.1536,39630.757
2017-09-13 14:10:00,64.19,64.2,64.1,64.19,50501.588141874,58.1445,58.1536,58.063,58.1445,50501.5881
2017-09-13 14:15:00,64.17,64.23,64.08,64.08,30901.270513499203,58.1264,58.1807,58.0449,58.0449,30901.2705
2017-09-13 14:20:00,64.08,64.19,64.08,64.17,39591.05346744309,58.0449,58.1445,58.0449,58.1264,39591.0535
2017-09-13 14:25:00,64.17,64.29,64.16,64.16,56840.92112228692,58.1264,58.2351,58.1173,58.1173,56840.9211
2017-09-13 14:30:00,64.17,64.37,64.17,64.32,57372.9486500794,58.1264,58.3075,58.1264,58.2623,57372.9487
2017-09-13 14:35:00,64.32,64.38,64.26,64.27,61282.424563260975,58.2623,58.3166,58.2079,58.217,61282.4246
2017-09-13 14:40:00,64.27,64.32,64.24,64.3,39519.587083112754,58.217,58.2623,58.1898,58.2441,39519.5871
2017-09-13 14:45:00,64.3,64.3,64.2,64.26,56581.52461619904,58.2441,58.2441,58.1536,58.2079,56581.5246
2017-09-13 14:50:00,64.26,64.51,64.26,64.38,99264.16093170988,58.2079,58.4344,58.2079,58.3166,99264.1609
2017-09-13 14:55:00,64.39,64.51,64.38,64.51,82574.11328745367,58.3257,58.4344,58.3166,58.4344,82574.1133
2017-09-13 15:00:00,64.51,64.63,64.45,64.56,129683.69507676017,58.4344,58.5431,58.38,58.4796,129683.6951
2017-09-13 15:05:00,64.56,64.57,64.5,64.57,61005.82318687136,58.4796,58.4887,58.4253,58.4887,61005.8232
2017-09-13 15:10:00,64.57,64.57,64.51,64.55,41549.761778718894,58.4887,58.4887,58.4344,58.4706,41549.7618
2017-09-13 15:15:00,64.57,64.57,64.48,64.51,54053.73213340391,58.4887,58.4887,58.4072,58.4344,54053.7321
2017-09-13 15:20:00,64.51,64.62,64.51,64.54,68155.10852302804,58.4344,58.534,58.4344,58.4615,68155.1085
2017-09-13 15:25:00,64.54,64.57,64.47,64.47,57975.11911064055,58.4615,58.4887,58.3981,58.3981,57975.1191
2017-09-13 15:30:00,64.47,64.54,64.42,64.53,59972.207517204864,58.3981,58.4615,58.3528,58.4525,59972.2075
2017-09-13 15:35:00,64.54,64.59,64.54,64.55,60680.25410269983,58.4615,58.5068,58.4615,58.4706,60680.2541
2017-09-13 15:40:00,64.56,64.63,64.51,64.57,76699.31180518791,58.4796,58.5431,58.4344,58.4887,76699.3118
2017-09-13 15:45:00,64.57,64.6,64.52,64.57,114827.95129698252,58.4887,58.5159,58.4434,58.4887,114827.9513
2017-09-13 15:50:00,64.57,64.75,64.57,64.74,155892.00635256746,58.4887,58.6518,58.4887,58.6427,155892.0064
2017-09-13 15:55:00,64.75,64.8,64.74,64.79,310156.1672842773,58.6518,58.697,58.6427,58.688,310156.1673
2017-09-14 09:30:00,64.49,64.95,64.32,64.94,145363.94917946,58.4162,58.8329,58.2623,58.8239,145363.9492
2017-09-14 09:35:00,64.91,65.25,64.8,65.03,105685.54790894652,58.7967,59.1047,58.697,58.9054,105685.5479
2017-09-14 09:40:00,65.05,65.31,65.01,65.03,69142.403388036,58.9235,59.159,58.8873,58.9054,69142.4034
2017-09-14 09:45:00,65.06,65.2,64.92,64.92,35301.746956061404,58.9326,59.0594,58.8057,58.8057,35301.747
2017-09-14 09:50:00,64.94,65.06,64.91,64.98,72538.3800952885,58.8239,58.9326,58.7967,58.8601,72538.3801
2017-09-14 09:55:00,64.96,64.98,64.65,64.72,54183.43038644785,58.842,58.8601,58.5612,58.6246,54183.4304
2017-09-14 10:00:00,64.72,64.81,64.61,64.8,40619.37533086289,58.6246,58.7061,58.5249,58.697,40619.3753
2017-09-14 10:05:00,64.8,64.82,64.6,64.67,53717.57543673901,58.697,58.7152,58.5159,58.5793,53717.5754
2017-09-14 10:10:00,64.68,64.71,64.53,64.57,47114.8755955532,58.5883,58.6155,58.4525,58.4887,47114.8756
2017-09-14 10:15:00,64.56,64.6,64.54,64.55,42335.89200635256,58.4796,58.5159,58.4615,58.4706,42335.892
2017-09-14 10:20:00,64.54,64.54,64.45,64.47,58928.00423504499,58.4615,58.4615,58.38,58.3981,58928.0042
2017-09-14 10:25:00,64.46,64.65,64.45,64.55,48348.332451032285,58.3891,58.5612,58.38,58.4706,48348.3325
2017-09-14 10:30:00,64.55,64.74,64.55,64.66,25940.97406034939,58.4706,58.6427,58.4706,58.5702,25940.9741
2017-09-14 10:35:00,64.65,64.89,64.65,64.87,31017.734250926413,58.5612,58.7786,58.5612,58.7605,31017.7343
2017-09-14 10:40:00,64.87,64.88,64.71,64.72,42769.984118581255,58.7605,58.7695,58.6155,58.6246,42769.9841
2017-09-14 10:45:00,64.73,64.88,64.66,64.87,40972.736897829534,58.6336,58.7695,58.5702,58.7605,40972.7369
2017-09-14 10:50:00,64.88,64.97,64.85,64.91,47709.10534674431,58.7695,58.851,58.7423,58.7967,47709.1053
2017-09-14 10:55:00,64.92,65.23,64.88,65.22,103153.78507146637,58.8057,59.0865,58.7695,59.0775,103153.7851
2017-09-14 11:00:00,65.24,65.24,64.92,65.05,49326.36315510852,59.0956,59.0956,58.8057,58.9235,49326.3632
2017-09-14 11:05:00,65.03,65.13,64.96,65.07,36062.73160402329,58.9054,58.996,58.842,58.9416,36062.7316
2017-09-14 11:10:00,65.1,65.2,65.09,65.18,40242.19163578613,58.9688,59.0594,58.9597,59.0413,40242.1916
2017-09-14 11:15:00,65.2,65.27,65.16,65.22,38389.35944944414,59.0594,59.1228,59.0231,59.0775,38389.3594
2017-09-14 11:20:00,65.22,65.25,65.14,65.15,51056.11434621492,59.0775,59.1047,59.005,59.0141,51056.1143
2017-09-14 11:25:00,65.14,65.21,65.13,65.2,24183.430386447853,59.005,59.0684,58.996,59.0594,24183.4304
2017-09-14 11:30:00,65.22,65.22,65.06,65.13,27791.159343568022,59.0775,59.0775,58.9326,58.996,27791.1593
2017-09-14 11:35:00,65.15,65.17,65.11,65.16,11266.543144520909,59.0141,59.0322,58.9778,59.0231,11266.5431
2017-09-14 11:40:00,65.16,65.18,64.98,64.98,50820.53996823716,59.0231,59.0413,58.8601,58.8601,50820.54
2017-09-14 11:45:00,65.0,65.04,64.98,64.99,18897.56484912652,58.8782,58.9144,58.8601,58.8691,18897.5648
2017-09-14 11:50:00,65.01,65.03,64.89,64.99,50485.70672313392,58.8873,58.9054,58.7786,58.8691,50485.7067
2017-09-14 11:55:00,64.99,65.06,64.99,65.03,7497.353096876654,58.8691,58.9326,58.8691,58.9054,7497.3531
2017-09-14 12:00:00,65.03,65.03,64.98,65.03,17566.17257808364,58.9054,58.9054,58.8601,58.9054,17566.1726
2017-09-14 12:05:00,65.02,65.1,65.0,65.07,16058.761249338271,58.8963,58.9688,58.8782,58.9416,16058.7612
2017-09-14 12:10:00,65.09,65.09,65.06,65.09,12079.142403388034,58.9597,58.9597,58.9326,58.9597,12079.1424
2017-09-14 12:15:00,65.06,65.12,65.0,65.03,19460.03176283748,58.9326,58.9869,58.8782,58.9054,19460.0318
2017-09-14 12:20:00,65.01,65.01,64.91,64.93,15397.03546850185,58.8873,58.8873,58.7967,58.8148,15397.0355
2017-09-14 12:25:00,64.92,64.96,64.87,64.91,47484.11858125992,58.8057,58.842,58.7605,58.7967,47484.1186
2017-09-14 12:30:00,64.91,64.94,64.88,64.88,15978.030704076227,58.7967,58.8239,58.7695,58.7695,15978.0307
2017-09-14 12:35:00,64.91,64.91,64.79,64.88,22650.873478030702,58.7967,58.7967,58.688,58.7695,22650.8735
2017-09-14 12:40:00,64.88,64.92,64.85,64.9,17484.118581259925,58.7695,58.8057,58.7423,58.7876,17484.1186
2017-09-14 12:45:00,64.91,64.97,64.9,64.94,24804.129168872416,58.7967,58.851,58.7876,58.8239,24804.1292
2017-09-14 12:50:00,64.95,65.06,64.95,65.03,12276.336686077288,58.8329,58.9326,58.8329,58.9054,12276.3367
2017-09-14 12:55:00,65.03,65.04,64.97,64.97,23238.485971413444,58.9054,58.9144,58.851,58.851,23238.486
2017-09-14 13:00:00,64.97,64.97,64.88,64.89,19252.24986765484,58.851,58.851,58.7695,58.7786,19252.2499
2017-09-14 13:05:00,64.89,64.98,64.88,64.98,28790.365272631017,58.7786,58.8601,58.7695,58.8601,28790.3653
2017-09-14 13:10:00,64.97,64.99,64.93,64.94,13245.103229221808,58.851,58.8691,58.8148,58.8239,13245.1032
2017-09-14 13:15:00,64.94,64.97,64.93,64.97,11891.21228163049,58.8239,58.851,58.8148,58.851,11891.2123
2017-09-14 13:20:00,64.97,64.99,64.92,64.95,13279.512969825302,58.851,58.8691,58.8057,58.8329,13279.513
2017-09-14 13:25:00,64.97,65.0,64.95,64.97,13128.639491794598,58.851,58.8782,58.8329,58.851,13128.6395
2017-09-14 13:30:00,64.98,65.0,64.89,64.91,21208.311275807304,58.8601,58.8782,58.7786,58.7967,21208.3113
2017-09-14 13:35:00,64.9,64.92,64.87,64.9,26033.615669666488,58.7876,58.8057,58.7605,58.7876,26033.6157
2017-09-14 13:40:00,64.9,64.97,64.9,64.96,19000.794070937,58.7876,58.851,58.7876,58.842,19000.7941
2017-09-14 13:45:00,64.97,64.99,64.94,64.95,12633.668607728956,58.851,58.8691,58.8239,58.8329,12633.6686
2017-09-14 13:50:00,64.93,64.96,64.9,64.92,9912.652196929592,58.8148,58.842,58.7876,58.8057,9912.6522
2017-09-14 13:55:00,64.94,64.98,64.91,64.96,15193.223928004232,58.8239,58.8601,58.7967,58.842,15193.2239
2017-09-14 14:00:00,64.95,65.0,64.94,64.96,36222.8692429857,58.8329,58.8782,58.8239,58.842,36222.8692
2017-09-14 14:05:00,64.95,64.98,64.93,64.97,15804.658549497086,58.8329,58.8601,58.8148,58.851,15804.6585
2017-09-14 14:10:00,64.97,64.98,64.94,64.97,14854.420328215983,58.851,58.8601,58.8239,58.851,14854.4203
2017-09-14 14:15:00,64.97,64.99,64.93,64.96,27449.70884065643,58.851,58.8691,58.8148,58.842,27449.7088
2017-09-14 14:20:00,64.97,64.98,64.92,64.94,21809.158284806774,58.851,58.8601,58.8057,58.8239,21809.1583
2017-09-14 14:25:00,64.94,64.99,64.94,64.96,20554.52620434092,58.8239,58.8691,58.8239,58.842,20554.5262
2017-09-14 14:30:00,64.97,65.03,64.95,65.02,26708.575966119635,58.851,58.9054,58.8329,58.8963,26708.576
2017-09-14 14:35:00,65.0,65.04,64.98,65.0,24739.280042350445,58.8782,58.9144,58.8601,58.8782,24739.28
2017-09-14 14:40:00,65.01,65.06,65.0,65.04,16083.906829010057,58.8873,58.9326,58.8782,58.9144,16083.9068
2017-09-14 14:45:00,65.02,65.05,65.0,65.02,19964.266807834832,58.8963,58.9235,58.8782,58.8963,19964.2668
2017-09-14 14:50:00,65.01,65.03,64.94,64.97,20992.58867125463,58.8873,58.9054,58.8239,58.851,20992.5887
2017-09-14 14:55:00,64.97,64.98,64.91,64.92,22407.358390682897,58.851,58.8601,58.7967,58.8057,22407.3584
2017-09-14 15:00:00,64.94,64.96,64.88,64.91,23492.58867125463,58.8239,58.842,58.7695,58.7967,23492.5887
2017-09-14 15:05:00,64.91,64.91,64.8,64.8,26798.570672313388,58.7967,58.7967,58.697,58.697,26798.5707
2017-09-14 15:10:00,64.82,64.85,64.78,64.83,34670.46056114346,58.7152,58.7423,58.6789,58.7242,34670.4606
2017-09-14 15:15:00,64.82,64.85,64.77,64.83,40162.78454208576,58.7152,58.7423,58.6699,58.7242,40162.7845
2017-09-14 15:20:00,64.83,64.86,64.79,64.84,30031.762837480142,58.7242,58.7514,58.688,58.7333,30031.7628
2017-09-14 15:25:00,64.84,64.88,64.8,64.86,34078.87771307569,58.7333,58.7695,58.697,58.7514,34078.8777
2017-09-14 15:30:00,64.88,64.94,64.86,64.86,48397.30015881418,58.7695,58.8239,58.7514,58.7514,48397.3002
2017-09-14 15:35:00,64.85,64.86,64.8,64.8,35819.216516675486,58.7423,58.7514,58.697,58.697,35819.2165
2017-09-14 15:40:00,64.8,64.84,64.77,64.79,45173.372154579134,58.697,58.7333,58.6699,58.688,45173.3722
2017-09-14 15:45:00,64.79,64.84,64.76,64.81,52222.075172048695,58.688,58.7333,58.6608,58.7061,52222.0752
2017-09-14 15:50:00,64.81,64.91,64.81,64.83,106801.21757543672,58.7061,58.7967,58.7061,58.7242,106801.2176
2017-09-14 15:55:00,64.84,64.9,64.82,64.82,186048.17363684488,58.7333,58.7876,58.7152,58.7152,186048.1736
2017-09-15 09:30:00,65.05,65.28,65.05,65.25,728974.3250397034,58.9235,59.1318,58.9235,59.1047,728974.325
2017-09-15 09:35:00,65.28,65.63,65.26,65.61,191740.33880359976,59.1318,59.4489,59.1137,59.4308,191740.3388
2017-09-15 09:40:00,65.59,65.77,65.5,65.65,114457.38485971412,59.4126,59.5757,59.3311,59.467,114457.3849
2017-09-15 09:45:00,65.62,65.74,65.4,65.62,64515.61672842773,59.4398,59.5485,59.2405,59.4398,64515.6167
2017-09-15 09:50:00,65.68,65.75,65.42,65.71,61193.7533086289,59.4942,59.5576,59.2587,59.5213,61193.7533
2017-09-15 09:55:00,65.73,65.9,65.66,65.87,111161.99047114876,59.5395,59.6934,59.476,59.6663,111161.9905
2017-09-15 10:00:00,65.89,65.95,65.84,65.87,73243.77977766012,59.6844,59.7387,59.6391,59.6663,73243.7798
2017-09-15 10:05:00,65.86,66.08,65.86,66.06,46103.75860243515,59.6572,59.8565,59.6572,59.8384,46103.7586
2017-09-15 10:10:00,66.07,66.3,66.06,66.28,73896.24139756484,59.8474,60.0558,59.8384,60.0377,73896.2414
2017-09-15 10:15:00,66.28,66.69,66.27,66.69,191013.76389624132,60.0377,60.409,60.0286,60.409,191013.7639
2017-09-15 10:20:00,66.69,66.87,66.62,66.82,152587.34780307038,60.409,60.5721,60.3456,60.5268,152587.3478
2017-09-15 10:25:00,66.83,66.83,66.76,66.81,80992.58867125462,60.5359,60.5359,60.4724,60.5177,80992.5887
2017-09-15 10:30:00,66.81,66.98,66.77,66.92,172816.30492323978,60.5177,60.6717,60.4815,60.6174,172816.3049
2017-09-15 10:35:00,66.92,67.02,66.91,66.94,121506.08787718369,60.6174,60.708,60.6083,60.6355,121506.0879
2017-09-15 10:40:00,66.95,67.01,66.68,66.78,137649.55002646902,60.6446,60.6989,60.4,60.4906,137649.55
2017-09-15 10:45:00,66.78,66.92,66.74,66.8,109997.35309687664,60.4906,60.6174,60.4543,60.5087,109997.3531
2017-09-15 10:50:00,66.78,66.94,66.74,66.88,85037.05664372683,60.4906,60.6355,60.4543,60.5811,85037.0566
2017-09-15 10:55:00,66.86,66.87,66.8,66.82,69118.58125992588,60.563,60.5721,60.5087,60.5268,69118.5813
2017-09-15 11:00:00,66.79,66.79,66.61,66.76,138542.8798305982,60.4996,60.4996,60.3366,60.4724,138542.8798
2017-09-15 11:05:00,66.77,66.83,66.66,66.66,50439.385918475375,60.4815,60.5359,60.3819,60.3819,50439.3859
2017-09-15 11:10:00,66.66,66.68,66.54,66.67,50133.66860772895,60.3819,60.4,60.2732,60.3909,50133.6686
2017-09-15 11:15:00,66.68,66.7,66.56,66.63,53243.77977766013,60.4,60.4181,60.2913,60.3547,53243.7798
2017-09-15 11:20:00,66.64,66.83,66.63,66.71,64630.75701429327,60.3637,60.5359,60.3547,60.4272,64630.757
2017-09-15 11:25:00,66.73,66.91,66.7,66.91,59626.78665960825,60.4453,60.6083,60.4181,60.6083,59626.7867
2017-09-15 11:30:00,66.91,67.01,66.9,67.01,57084.43620963472,60.6083,60.6989,60.5993,60.6989,57084.4362
2017-09-15 11:35:00,66.98,67.07,66.95,67.05,39659.87294865008,60.6717,60.7533,60.6446,60.7351,39659.8729
2017-09-15 11:40:00,67.05,67.14,67.04,67.12,40698.78242456326,60.7351,60.8167,60.7261,60.7985,40698.7824
2017-09-15 11:45:00,67.12,67.13,66.97,67.06,39200.6352567496,60.7985,60.8076,60.6627,60.7442,39200.6353
2017-09-15 11:50:00,67.07,67.07,66.99,67.03,69507.67601905769,60.7533,60.7533,60.6808,60.717,69507.676
2017-09-15 11:55:00,67.01,67.2,67.01,67.2,69194.01799894123,60.6989,60.871,60.6989,60.871,69194.018
2017-09-15 12:00:00,67.2,67.21,67.08,67.11,39121.22816304923,60.871,60.8801,60.7623,60.7895,39121.2282
2017-09-15 12:05:00,67.1,67.23,67.1,67.23,28320.53996823716,60.7804,60.8982,60.7804,60.8982,28320.54
2017-09-15 12:10:00,67.23,67.3,67.19,67.28,65966.11964002116,60.8982,60.9616,60.8619,60.9435,65966.1196
2017-09-15 12:15:00,67.27,67.31,67.26,67.3,50047.64425622021,60.9344,60.9706,60.9254,60.9616,50047.6443
2017-09-15 12:20:00,67.29,67.29,67.14,67.16,36711.22286924298,60.9525,60.9525,60.8167,60.8348,36711.2229
2017-09-15 12:25:00,67.16,67.21,67.16,67.2,24589.73001588141,60.8348,60.8801,60.8348,60.871,24589.73
2017-09-15 12:30:00,67.2,67.25,67.15,67.15,35622.02223398623,60.871,60.9163,60.8257,60.8257,35622.0222
2017-09-15 12:35:00,67.16,67.17,67.01,67.02,34585.7596611964,60.8348,60.8438,60.6989,60.708,34585.7597
2017-09-15 12:40:00,67.01,67.05,66.95,67.04,36334.039174166224,60.6989,60.7351,60.6446,60.7261,36334.0392
2017-09-15 12:45:00,67.05,67.16,67.03,67.06,46794.60031762837,60.7351,60.8348,60.717,60.7442,46794.6003
2017-09-15 12:50:00,67.06,67.16,67.05,67.14,37419.26945473795,60.7442,60.8348,60.7351,60.8167,37419.2695
2017-09-15 12:55:00,67.14,67.15,67.1,67.15,20273.95447326628,60.8167,60.8257,60.7804,60.8257,20273.9545
2017-09-15 13:00:00,67.14,67.16,67.01,67.1,28225.251455796715,60.8167,60.8348,60.6989,60.7804,28225.2515
2017-09-15 13:05:00,67.11,67.17,67.11,67.13,31367.12546320804,60.7895,60.8438,60.7895,60.8076,31367.1255
2017-09-15 13:10:00,67.13,67.17,67.06,67.09,27470.8840656432,60.8076,60.8438,60.7442,60.7714,27470.8841
2017-09-15 13:15:00,67.08,67.11,67.06,67.08,17110.905240868182,60.7623,60.7895,60.7442,60.7623,17110.9052
2017-09-15 13:20:00,67.09,67.11,67.02,67.06,38799.62943356272,60.7714,60.7895,60.708,60.7442,38799.6294
2017-09-15 13:25:00,67.06,67.07,66.98,67.01,36185.81259925886,60.7442,60.7533,60.6717,60.6989,36185.8126
2017-09-15 13:30:00,67.01,67.02,66.92,66.92,24457.38485971413,60.6989,60.708,60.6174,60.6174,24457.3849
2017-09-15 13:35:00,66.92,66.98,66.92,66.93,32971.148755955524,60.6174,60.6717,60.6174,60.6264,32971.1488
2017-09-15 13:40:00,66.92,66.93,66.76,66.76,34830.59820010587,60.6174,60.6264,60.4724,60.4724,34830.5982
2017-09-15 13:45:00,66.78,66.83,66.74,66.76,21995.764955002644,60.4906,60.5359,60.4543,60.4724,21995.765
2017-09-15 13:50:00,66.74,66.84,66.73,66.81,33335.09793541556,60.4543,60.5449,60.4453,60.5177,33335.0979
2017-09-15 13:55:00,66.82,66.87,66.8,66.86,48687.13605082053,60.5268,60.5721,60.5087,60.563,48687.1361
2017-09-15 14:00:00,66.87,66.89,66.77,66.85,43218.63419798835,60.5721,60.5902,60.4815,60.554,43218.6342
2017-09-15 14:05:00,66.86,66.88,66.77,66.81,42354.42032821598,60.563,60.5811,60.4815,60.5177,42354.4203
2017-09-15 14:10:00,66.83,66.85,66.73,66.77,36109.05240868184,60.5359,60.554,60.4453,60.4815,36109.0524
2017-09-15 14:15:00,66.76,66.79,66.7,66.76,33664.6373742721,60.4724,60.4996,60.4181,60.4724,33664.6374
2017-09-15 14:20:00,66.74,66.76,66.63,66.66,46330.0688194812,60.4543,60.4724,60.3547,60.3819,46330.0688
2017-09-15 14:25:00,66.66,66.75,66.64,66.71,46388.30068819481,60.3819,60.4634,60.3637,60.4272,46388.3007
2017-09-15 14:30:00,66.72,66.78,66.68,66.73,44002.11752249867,60.4362,60.4906,60.4,60.4453,44002.1175
2017-09-15 14:35:00,66.73,66.75,66.67,66.75,34133.139227104286,60.4453,60.4634,60.3909,60.4634,34133.1392
2017-09-15 14:40:00,66.75,66.75,66.7,66.72,30505.55849655902,60.4634,60.4634,60.4181,60.4362,30505.5585
2017-09-15 14:45:00,66.73,66.77,66.72,66.76,45088.67125463208,60.4453,60.4815,60.4362,60.4724,45088.6713
2017-09-15 14:50:00,66.77,66.78,66.73,66.73,35586.289041821066,60.4815,60.4906,60.4453,60.4453,35586.289
2017-09-15 14:55:00,66.73,66.76,66.68,66.72,34508.99947061937,60.4453,60.4724,60.4,60.4362,34508.9995
2017-09-15 15:00:00,66.73,66.76,66.7,66.7,32153.25569084171,60.4453,60.4724,60.4181,60.4181,32153.2557
2017-09-15 15:05:00,66.71,66.75,66.66,66.73,50186.60667019586,60.4272,60.4634,60.3819,60.4453,50186.6067
2017-09-15 15:10:00,66.73,66.84,66.73,66.8,37321.33403917416,60.4453,60.5449,60.4453,60.5087,37321.334
2017-09-15 15:15:00,66.8,66.83,66.79,66.8,29872.948650079405,60.5087,60.5359,60.4996,60.5087,29872.9487
2017-09-15 15:20:00,66.79,66.83,66.74,66.8,32159.872948650074,60.4996,60.5359,60.4543,60.5087,32159.8729
2017-09-15 15:25:00,66.8,66.83,66.8,66.8,46434.62149285336,60.5087,60.5359,60.5087,60.5087,46434.6215
2017-09-15 15:30:00,66.8,66.81,66.77,66.8,56156.69666490205,60.5087,60.5177,60.4815,60.5087,56156.6967
2017-09-15 15:35:00,66.8,66.81,66.75,66.8,101102.43515087348,60.5087,60.5177,60.4634,60.5087,101102.4352
2017-09-15 15:40:00,66.8,66.8,66.73,66.74,93452.88512440443,60.5087,60.5087,60.4453,60.4543,93452.8851
2017-09-15 15:45:00,66.74,66.76,66.7,66.73,113300.68819481206,60.4543,60.4724,60.4181,60.4453,113300.6882
2017-09-15 15:50:00,66.73,66.9,66.73,66.89,203823.4515616728,60.4453,60.5993,60.4453,60.5902,203823.4516
2017-09-15 15:55:00,66.89,66.9,66.8,66.89,315419.5341450503,60.5902,60.5993,60.5087,60.5902,315419.5341
2017-09-18 09:30:00,67.26,67.32,66.95,66.98,200166.7548967708,60.9254,60.9797,60.6446,60.6717,200166.7549
2017-09-18 09:35:00,66.96,67.02,66.36,66.49,122478.8247750132,60.6536,60.708,60.1101,60.2279,122478.8248
2017-09-18 09:40:00,66.48,66.59,66.25,66.56,45264.69031233456,60.2188,60.3185,60.0105,60.2913,45264.6903
2017-09-18 09:45:00,66.57,66.67,66.5,66.67,67443.09158284806,60.3003,60.3909,60.2369,60.3909,67443.0916
2017-09-18 09:50:00,66.67,66.8,66.58,66.58,61701.95870831127,60.3909,60.5087,60.3094,60.3094,61701.9587
2017-09-18 09:55:00,66.52,66.72,66.51,66.57,93789.04182106932,60.2551,60.4362,60.246,60.3003,93789.0418
2017-09-18 10:00:00,66.54,66.82,66.54,66.75,59330.333509793534,60.2732,60.5268,60.2732,60.4634,59330.3335
2017-09-18 10:05:00,66.75,66.95,66.73,66.83,101070.67231339333,60.4634,60.6446,60.4453,60.5359,101070.6723
2017-09-18 10:10:00,66.83,66.88,66.69,66.75,59682.37162519851,60.5359,60.5811,60.409,60.4634,59682.3716
2017-09-18 10:15:00,66.77,66.8,66.68,66.7,49419.00476442561,60.4815,60.5087,60.4,60.4181,49419.0048
2017-09-18 10:20:00,66.72,66.73,66.58,66.67,32548.96770778189,60.4362,60.4453,60.3094,60.3909,32548.9677
2017-09-18 10:25:00,66.7,66.73,66.52,66.67,28100.847008999463,60.4181,60.4453,60.2551,60.3909,28100.847
2017-09-18 10:30:00,66.7,66.89,66.69,66.87,50358.65537321333,60.4181,60.5902,60.409,60.5721,50358.6554
2017-09-18 10:35:00,66.9,66.92,66.86,66.92,17961.88459502382,60.5993,60.6174,60.563,60.6174,17961.8846
2017-09-18 10:40:00,66.89,66.91,66.78,66.82,10839.06829010058,60.5902,60.6083,60.4906,60.5268,10839.0683
2017-09-18 10:45:00,66.83,66.86,66.74,66.76,18532.292218104816,60.5359,60.563,60.4543,60.4724,18532.2922
2017-09-18 10:50:00,66.76,66.92,66.74,66.85,32341.18581259925,60.4724,60.6174,60.4543,60.554,32341.1858
2017-09-18 10:55:00,66.86,66.86,66.74,66.76,17515.88141874007,60.563,60.563,60.4543,60.4724,17515.8814
2017-09-18 11:00:00,66.77,66.87,66.7,66.86,101179.19534145048,60.4815,60.5721,60.4181,60.563,101179.1953
2017-09-18 11:05:00,66.86,66.93,66.82,66.83,37499.99999999999,60.563,60.6264,60.5268,60.5359,37500.0
2017-09-18 11:10:00,66.83,66.87,66.8,66.84,27898.35892006352,60.5359,60.5721,60.5087,60.5449,27898.3589
2017-09-18 11:15:00,66.86,66.88,66.74,66.75,27822.92218104817,60.563,60.5811,60.4543,60.4634,27822.9222
2017-09-18 11:20:00,66.77,66.8,66.73,66.76,70316.3049232398,60.4815,60.5087,60.4453,60.4724,70316.3049
2017-09-18 11:25:00,66.78,66.85,66.77,66.84,31949.44415034409,60.4906,60.554,60.4815,60.5449,31949.4442
2017-09-18 11:30:00,66.83,66.91,66.83,66.91,15381.154049761775,60.5359,60.6083,60.5359,60.6083,15381.154
2017-09-18 11:35:00,66.87,66.88,66.82,66.85,9978.824775013234,60.5721,60.5811,60.5268,60.554,9978.8248
2017-09-18 11:40:00,66.83,66.9,66.83,66.84,46126.25727898358,60.5359,60.5993,60.5359,60.5449,46126.2573
2017-09-18 11:45:00,66.83,66.96,66.82,66.92,45202.48808893594,60.5359,60.6536,60.5268,60.6174,45202.4881
2017-09-18 11:50:00,66.92,66.92,66.86,66.89,17519.85177342509,60.6174,60.6174,60.563,60.5902,17519.8518
2017-09-18 11:55:00,66.91,66.94,66.87,66.89,21998.41185812599,60.6083,60.6355,60.5721,60.5902,21998.4119
2017-09-18 12:00:00,66.9,66.9,66.8,66.86,23389.359449444142,60.5993,60.5993,60.5087,60.563,23389.3594
2017-09-18 12:05:00,66.86,66.95,66.86,66.93,9454.737956590789,60.563,60.6446,60.563,60.6264,9454.738
2017-09-18 12:10:00,66.93,66.99,66.92,66.95,11971.942826892537,60.6264,60.6808,60.6174,60.6446,11971.9428
2017-09-18 12:15:00,66.95,66.98,66.89,66.93,14227.104287983058,60.6446,60.6717,60.5902,60.6264,14227.1043
2017-09-18 12:20:00,66.93,66.96,66.91,66.92,13043.938591847536,60.6264,60.6536,60.6083,60.6174,13043.9386
2017-09-18 12:25:00,66.92,67.08,66.92,67.07,19383.27157226045,60.6174,60.7623,60.6174,60.7533,19383.2716
2017-09-18 12:30:00,67.07,67.17,67.07,67.13,19527.5277924828,60.7533,60.8438,60.7533,60.8076,19527.5278
2017-09-18 12:35:00,67.13,67.15,67.08,67.14,16778.7188988883,60.8076,60.8257,60.7623,60.8167,16778.7189
2017-09-18 12:40:00,67.16,67.16,67.07,67.13,16893.859184753837,60.8348,60.8348,60.7533,60.8076,16893.8592
2017-09-18 12:45:00,67.14,67.17,67.08,67.14,24605.61143462149,60.8167,60.8438,60.7623,60.8167,24605.6114
2017-09-18 12:50:00,67.15,67.17,67.1,67.12,31560.34939121228,60.8257,60.8438,60.7804,60.7985,31560.3494
2017-09-18 12:55:00,67.1,67.19,67.1,67.18,22035.46850185283,60.7804,60.8619,60.7804,60.8529,22035.4685
2017-09-18 13:00:00,67.2,67.24,67.17,67.17,27531.762837480142,60.871,60.9072,60.8438,60.8438,27531.7628
2017-09-18 13:05:00,67.17,67.29,67.17,67.28,31854.15563790365,60.8438,60.9525,60.8438,60.9435,31854.1556
2017-09-18 13:10:00,67.28,67.3,67.25,67.29,12104.287983059818,60.9435,60.9616,60.9163,60.9525,12104.288
2017-09-18 13:15:00,67.29,67.4,67.29,67.39,21408.152461619906,60.9525,61.0522,60.9525,61.0431,21408.1525
2017-09-18 13:20:00,67.39,67.48,67.38,67.4,29024.616199047112,61.0431,61.1246,61.0341,61.0522,29024.6162
2017-09-18 13:25:00,67.4,67.44,67.38,67.4,36348.597141344624,61.0522,61.0884,61.0341,61.0522,36348.5971
2017-09-18 13:30:00,67.38,67.41,67.26,67.26,37095.0238221281,61.0341,61.0612,60.9254,60.9254,37095.0238
2017-09-18 13:35:00,67.26,67.27,67.17,67.25,20712.016940179987,60.9254,60.9344,60.8438,60.9163,20712.0169
2017-09-18 13:40:00,67.25,67.29,67.23,67.28,36553.73213340392,60.9163,60.9525,60.8982,60.9435,36553.7321
2017-09-18 13:45:00,67.27,67.37,67.26,67.35,14456.06140815246,60.9344,61.025,60.9254,61.0069,14456.0614
2017-09-18 13:50:00,67.35,67.36,67.32,67.34,13660.66701958708,61.0069,61.0159,60.9797,60.9978,13660.667
2017-09-18 13:55:00,67.34,67.37,67.27,67.27,22824.245632609844,60.9978,61.025,60.9344,60.9344,22824.2456
2017-09-18 14:00:00,67.28,67.3,67.23,67.27,21637.109581789304,60.9435,60.9616,60.8982,60.9344,21637.1096
2017-09-18 14:05:00,67.27,67.28,67.18,67.2,22012.96982530439,60.9344,60.9435,60.8529,60.871,22012.9698
2017-09-18 14:10:00,67.2,67.23,67.16,67.19,20293.80624669137,60.871,60.8982,60.8348,60.8619,20293.8062
2017-09-18 14:15:00,67.15,67.15,67.02,67.08,34647.96188459502,60.8257,60.8257,60.708,60.7623,34647.9619
2017-09-18 14:20:00,67.07,67.11,66.98,67.04,36989.14769719428,60.7533,60.7895,60.6717,60.7261,36989.1477
2017-09-18 14:25:00,67.07,67.07,67.02,67.04,25648.49126521969,60.7533,60.7533,60.708,60.7261,25648.4913
2017-09-18 14:30:00,67.06,67.23,67.06,67.2,23341.715193223925,60.7442,60.8982,60.7442,60.871,23341.7152
2017-09-18 14:35:00,67.16,67.19,67.05,67.11,25831.127580730543,60.8348,60.8619,60.7351,60.7895,25831.1276
2017-09-18 14:40:00,67.13,67.17,67.07,67.07,23762.57278983589,60.8076,60.8438,60.7533,60.7533,23762.5728
2017-09-18 14:45:00,67.05,67.15,67.05,67.13,22044.73266278454,60.7351,60.8257,60.7351,60.8076,22044.7327
2017-09-18 14:50:00,67.1,67.2,67.1,67.17,9695.606140815244,60.7804,60.871,60.7804,60.8438,9695.6061
2017-09-18 14:55:00,67.17,67.19,67.15,67.19,19208.57596611964,60.8438,60.8619,60.8257,60.8619,19208.576
2017-09-18 15:00:00,67.17,67.29,67.17,67.25,20354.68501852832,60.8438,60.9525,60.8438,60.9163,20354.685
2017-09-18 15:05:00,67.25,67.35,67.23,67.24,22546.320804658542,60.9163,61.0069,60.8982,60.9072,22546.3208
2017-09-18 15:10:00,67.23,67.29,67.23,67.26,18859.18475383801,60.8982,60.9525,60.8982,60.9254,18859.1848
2017-09-18 15:15:00,67.27,67.32,67.26,67.32,20485.70672313393,60.9344,60.9797,60.9254,60.9797,20485.7067
2017-09-18 15:20:00,67.32,67.39,67.32,67.38,52969.82530439385,60.9797,61.0431,60.9797,61.0341,52969.8253
2017-09-18 15:25:00,67.38,67.41,67.37,67.38,32582.05399682372,61.0341,61.0612,61.025,61.0341,32582.054
2017-09-18 15:30:00,67.38,67.38,67.34,67.37,32735.57437797776,61.0341,61.0341,60.9978,61.025,32735.5744
2017-09-18 15:35:00,67.38,67.44,67.33,67.44,56164.6373742721,61.0341,61.0884,60.9888,61.0884,56164.6374
2017-09-18 15:40:00,67.44,67.47,67.37,67.46,62415.29910005293,61.0884,61.1156,61.025,61.1065,62415.2991
2017-09-18 15:45:00,67.47,67.47,67.35,67.39,64780.3070407623,61.1156,61.1156,61.0069,61.0431,64780.307
2017-09-18 15:50:00,67.38,67.52,67.37,67.45,191082.58337744835,61.0341,61.1609,61.025,61.0975,191082.5834
2017-09-18 15:55:00,67.45,67.46,67.35,67.38,211279.7776601376,61.0975,61.1065,61.0069,61.0341,211279.7777
2017-09-19 09:30:00,67.02,67.12,65.8,65.96,300718.6341979883,60.708,60.7985,59.6029,59.7478,300718.6342
2017-09-19 09:35:00,65.94,66.48,65.94,66.18,136957.3848597141,59.7297,60.2188,59.7297,59.9471,136957.3849
2017-09-19 09:40:00,66.13,66.36,65.96,65.96,125055.58496559024,59.9018,60.1101,59.7478,59.7478,125055.585
2017-09-19 09:45:00,65.97,66.02,65.51,65.74,218696.40021175225,59.7569,59.8021,59.3402,59.5485,218696.4002
2017-09-19 09:50:00,65.74,65.87,65.68,65.85,182665.43144520908,59.5485,59.6663,59.4942,59.6482,182665.4314
2017-09-19 09:55:00,65.85,65.87,65.74,65.84,87281.63049232397,59.6482,59.6663,59.5485,59.6391,87281.6305
2017-09-19 10:00:00,65.84,66.11,65.81,66.08,75933.03335097934,59.6391,59.8837,59.6119,59.8565,75933.0334
2017-09-19 10:05:00,66.08,66.26,66.08,66.23,98398.62361037584,59.8565,60.0195,59.8565,59.9924,98398.6236
2017-09-19 10:10:00,66.23,66.3,66.1,66.28,62318.687136050816,59.9924,60.0558,59.8746,60.0377,62318.6871
2017-09-19 10:15:00,66.3,66.42,66.24,66.34,76199.04711487559,60.0558,60.1645,60.0014,60.092,76199.0471
2017-09-19 10:20:00,66.33,66.33,66.12,66.14,52416.6225516146,60.0829,60.0829,59.8927,59.9108,52416.6226
2017-09-19 10:25:00,66.16,66.27,66.08,66.1,55772.895712016936,59.929,60.0286,59.8565,59.8746,55772.8957
2017-09-19 10:30:00,66.1,66.11,65.94,65.95,35791.42403388036,59.8746,59.8837,59.7297,59.7387,35791.424
2017-09-19 10:35:00,65.95,66.02,65.81,65.87,101962.67866596082,59.7387,59.8021,59.6119,59.6663,101962.6787
2017-09-19 10:40:00,65.87,65.87,65.75,65.82,44339.59767072525,59.6663,59.6663,59.5576,59.621,44339.5977
2017-09-19 10:45:00,65.81,66.05,65.77,65.98,78519.05770248808,59.6119,59.8293,59.5757,59.7659,78519.0577
2017-09-19 10:50:00,65.98,65.99,65.86,65.93,79792.21810481735,59.7659,59.775,59.6572,59.7206,79792.2181
2017-09-19 10:55:00,65.93,65.96,65.9,65.92,60803.33509793541,59.7206,59.7478,59.6934,59.7116,60803.3351
2017-09-19 11:00:00,65.92,65.95,65.65,65.75,107713.07570142932,59.7116,59.7387,59.467,59.5576,107713.0757
2017-09-19 11:05:00,65.75,65.81,65.64,65.65,37285.600847009,59.5576,59.6119,59.4579,59.467,37285.6008
2017-09-19 11:10:00,65.63,65.76,65.62,65.76,16596.082583377447,59.4489,59.5666,59.4398,59.5666,16596.0826
2017-09-19 11:15:00,65.76,65.97,65.74,65.96,34812.06987824245,59.5666,59.7569,59.5485,59.7478,34812.0699
2017-09-19 11:20:00,65.96,66.08,65.96,66.06,33042.61514028586,59.7478,59.8565,59.7478,59.8384,33042.6151
2017-09-19 11:25:00,66.06,66.17,66.05,66.05,41409.47591318157,59.8384,59.938,59.8293,59.8293,41409.4759
2017-09-19 11:30:00,66.05,66.15,66.04,66.08,16531.233456855476,59.8293,59.9199,59.8203,59.8565,16531.2335
2017-09-19 11:35:00,66.08,66.13,66.06,66.08,15451.296982530435,59.8565,59.9018,59.8384,59.8565,15451.297
2017-09-19 11:40:00,66.07,66.18,66.07,66.15,55676.283748014816,59.8474,59.9471,59.8474,59.9199,55676.2837
2017-09-19 11:45:00,66.15,66.15,66.05,66.08,17874.53679195341,59.9199,59.9199,59.8293,59.8565,17874.5368
2017-09-19 11:50:00,66.08,66.16,66.07,66.09,16529.910005293805,59.8565,59.929,59.8474,59.8655,16529.91
2017-09-19 11:55:00,66.09,66.11,65.95,65.99,38937.2683959767,59.8655,59.8837,59.7387,59.775,38937.2684
2017-09-19 12:00:00,66.01,66.2,65.99,66.12,25330.862890418208,59.7931,59.9652,59.775,59.8927,25330.8629
2017-09-19 12:05:00,66.11,66.15,66.05,66.05,58012.17575436738,59.8837,59.9199,59.8293,59.8293,58012.1758
2017-09-19 12:10:00,66.05,66.07,65.97,66.02,36514.02858655373,59.8293,59.8474,59.7569,59.8021,36514.0286
2017-09-19 12:15:00,66.0,66.0,65.94,65.96,58125.992588671244,59.784,59.784,59.7297,59.7478,58125.9926
2017-09-19 12:20:00,65.96,66.03,65.96,65.98,17028.851244044465,59.7478,59.8112,59.7478,59.7659,17028.8512
2017-09-19 12:25:00,65.96,65.97,65.9,65.9,27552.93806246691,59.7478,59.7569,59.6934,59.6934,27552.9381
2017-09-19 12:30:00,65.89,65.92,65.79,65.9,31656.9613552144,59.6844,59.7116,59.5938,59.6934,31656.9614
2017-09-19 12:35:00,65.9,65.99,65.87,65.97,35939.65060878771,59.6934,59.775,59.6663,59.7569,35939.6506
2017-09-19 12:40:00,65.96,66.02,65.95,65.99,14567.23133933298,59.7478,59.8021,59.7387,59.775,14567.2313
2017-09-19 12:45:00,66.02,66.02,65.89,65.95,10349.39121228163,59.8021,59.8021,59.6844,59.7387,10349.3912
2017-09-19 12:50:00,65.95,65.95,65.87,65.87,18851.24404446797,59.7387,59.7387,59.6663,59.6663,18851.244
2017-09-19 12:55:00,65.87,65.9,65.8,65.9,31283.748014822653,59.6663,59.6934,59.6029,59.6934,31283.748
2017-09-19 13:00:00,65.88,65.91,65.87,65.87,21139.491794600315,59.6753,59.7025,59.6663,59.6663,21139.4918
2017-09-19 13:05:00,65.87,65.89,65.84,65.87,24553.99682371625,59.6663,59.6844,59.6391,59.6663,24553.9968
2017-09-19 13:10:00,65.86,65.87,65.85,65.87,13343.0386447856,59.6572,59.6663,59.6482,59.6663,13343.0386
2017-09-19 13:15:00,65.87,65.87,65.84,65.85,37607.19957649549,59.6663,59.6663,59.6391,59.6482,37607.1996
2017-09-19 13:20:00,65.85,65.87,65.82,65.86,18950.50291159344,59.6482,59.6663,59.621,59.6572,18950.5029
2017-09-19 13:25:00,65.86,65.86,65.71,65.72,40408.9465325569,59.6572,59.6572,59.5213,59.5304,40408.9465
2017-09-19 13:30:00,65.72,68.31,65.68,68.02,1727097.6707252513,59.5304,61.8765,59.4942,61.6138,1727097.6707
2017-09-19 13:35:00,68.02,68.23,67.55,67.92,416061.4081524616,61.6138,61.804,61.188,61.5232,416061.4082
2017-09-19 13:40:00,67.91,68.65,67.87,68.53,648620.9634727368,61.5141,62.1844,61.4779,62.0757,648620.9635
2017-09-19 13:45:00,68.53,68.72,68.19,68.37,395582.318687136,62.0757,62.2479,61.7678,61.9308,395582.3187
2017-09-19 13:50:00,68.37,68.55,68.2,68.32,241298.30598200104,61.9308,62.0939,61.7768,61.8855,241298.306
2017-09-19 13:55:00,68.35,68.45,68.21,68.29,127421.91635786128,61.9127,62.0033,61.7859,61.8584,127421.9164
2017-09-19 14:00:00,68.31,68.37,68.04,68.04,134698.25304393857,61.8765,61.9308,61.6319,61.6319,134698.253
2017-09-19 14:05:00,68.07,68.07,67.72,67.73,229429.59237691897,61.6591,61.6591,61.342,61.3511,229429.5924
2017-09-19 14:10:00,67.75,67.82,67.44,67.44,162020.91053467442,61.3692,61.4326,61.0884,61.0884,162020.9105
2017-09-19 14:15:00,67.48,67.72,67.42,67.66,137427.21016410796,61.1246,61.342,61.0703,61.2877,137427.2102
2017-09-19 14:20:00,67.65,67.7,67.5,67.57,67141.34462678665,61.2786,61.3239,61.1428,61.2062,67141.3446
2017-09-19 14:25:00,67.55,67.85,67.51,67.77,76794.60031762837,61.188,61.4598,61.1518,61.3873,76794.6003
2017-09-19 14:30:00,67.78,68.19,67.77,68.08,115543.93859184752,61.3964,61.7678,61.3873,61.6681,115543.9386
2017-09-19 14:35:00,68.04,68.18,67.95,68.18,73737.4272101641,61.6319,61.7587,61.5504,61.7587,73737.4272
2017-09-19 14:40:00,68.18,68.34,68.12,68.29,77318.68713605081,61.7587,61.9036,61.7044,61.8584,77318.6871
2017-09-19 14:45:00,68.28,68.36,68.27,68.33,103332.4510322922,61.8493,61.9218,61.8402,61.8946,103332.451
2017-09-19 14:50:00,68.33,68.51,68.05,68.08,194015.35203811532,61.8946,62.0576,61.641,61.6681,194015.352
2017-09-19 14:55:00,68.06,68.2,67.82,68.08,132887.77130757013,61.65,61.7768,61.4326,61.6681,132887.7713
2017-09-19 15:00:00,68.11,68.16,67.87,67.92,105453.94388565376,61.6953,61.7406,61.4779,61.5232,105453.9439
2017-09-19 15:05:00,67.91,67.91,67.58,67.72,154441.50344097405,61.5141,61.5141,61.2152,61.342,154441.5034
2017-09-19 15:10:00,67.7,67.89,67.62,67.69,84498.41185812598,61.3239,61.496,61.2515,61.3149,84498.4119
2017-09-19 15:15:00,67.7,67.73,67.6,67.72,44502.38221281101,61.3239,61.3511,61.2333,61.342,44502.3822
2017-09-19 15:20:00,67.75,67.89,67.75,67.85,73386.71254632079,61.3692,61.496,61.3692,61.4598,73386.7125
2017-09-19 15:25:00,67.84,67.93,67.83,67.86,49381.94812069878,61.4507,61.5323,61.4417,61.4688,49381.9481
2017-09-19 15:30:00,67.85,67.97,67.85,67.96,42498.67654843832,61.4598,61.5685,61.4598,61.5594,42498.6765
2017-09-19 15:35:00,67.97,67.98,67.91,67.95,83369.50767601904,61.5685,61.5775,61.5141,61.5504,83369.5077
2017-09-19 15:40:00,67.94,68.03,67.91,68.03,106958.7083112758,61.5413,61.6228,61.5141,61.6228,106958.7083
2017-09-19 15:45:00,68.03,68.06,67.91,67.99,82949.97353096875,61.6228,61.65,61.5141,61.5866,82949.9735
2017-09-19 15:50:00,67.99,68.12,67.99,68.02,146126.25727898357,61.5866,61.7044,61.5866,61.6138,146126.2573
2017-09-19 15:55:00,68.02,68.03,67.92,67.94,236940.1799894124,61.6138,61.6228,61.5232,61.5413,236940.18
2017-09-20 09:30:00,65.14,65.54,64.77,64.85,647095.0238221281,59.005,59.3673,58.6699,58.7423,647095.0238
2017-09-20 09:35:00,64.85,64.94,64.11,64.18,654450.7676019057,58.7423,58.8239,58.072,58.1354,654450.7676
2017-09-20 09:40:00,64.19,64.26,63.66,63.73,487191.63578613015,58.1445,58.2079,57.6644,57.7278,487191.6358
2017-09-20 09:45:00,63.72,64.22,63.56,64.03,498141.8740074112,57.7188,58.1717,57.5738,57.9996,498141.874
2017-09-20 09:50:00,64.04,64.17,63.78,63.81,215496.2943356273,58.0086,58.1264,57.7731,57.8003,215496.2943
2017-09-20 09:55:00,63.81,64.17,63.8,64.05,167227.36897829536,57.8003,58.1264,57.7912,58.0177,167227.369
2017-09-20 10:00:00,64.05,64.48,64.01,64.38,319000.794070937,58.0177,58.4072,57.9814,58.3166,319000.7941
2017-09-20 10:05:00,64.36,64.66,64.33,64.51,227186.3419798835,58.2985,58.5702,58.2713,58.4344,227186.342
2017-09-20 10:10:00,64.52,64.68,64.29,64.61,206071.99576495492,58.4434,58.5883,58.2351,58.5249,206071.9958
2017-09-20 10:15:00,64.59,65.11,64.59,65.11,277317.3636844891,58.5068,58.9778,58.5068,58.9778,277317.3637
2017-09-20 10:20:00,65.09,65.2,64.83,65.01,231025.67496029643,58.9597,59.0594,58.7242,58.8873,231025.675
2017-09-20 10:25:00,65.03,65.28,65.0,65.19,120730.5452620434,58.9054,59.1318,58.8782,59.0503,120730.5453
2017-09-20 10:30:00,65.16,65.62,65.16,65.54,228422.445738486,59.0231,59.4398,59.0231,59.3673,228422.4457
2017-09-20 10:35:00,65.57,65.63,65.05,65.12,141555.05558496556,59.3945,59.4489,58.9235,58.9869,141555.0556
2017-09-20 10:40:00,65.15,65.15,64.96,65.03,94698.25304393856,59.0141,59.0141,58.842,58.9054,94698.253
2017-09-20 10:45:00,65.0,65.03,64.73,65.03,83078.34833245102,58.8782,58.9054,58.6336,58.9054,83078.3483
2017-09-20 10:50:00,65.03,65.04,64.69,64.69,65794.0709370037,58.9054,58.9144,58.5974,58.5974,65794.0709
2017-09-20 10:55:00,64.69,64.85,64.63,64.74,101986.50079407092,58.5974,58.7423,58.5431,58.6427,101986.5008
2017-09-20 11:00:00,64.75,64.91,64.54,64.54,139854.42032821596,58.6518,58.7967,58.4615,58.4615,139854.4203
2017-09-20 11:05:00,64.57,64.75,64.54,64.57,65097.935415563785,58.4887,58.6518,58.4615,58.4887,65097.9354
2017-09-20 11:10:00,64.6,64.71,64.5,64.5,87374.27210164107,58.5159,58.6155,58.4253,58.4253,87374.2721
2017-09-20 11:15:00,64.51,64.85,64.51,64.79,129221.81048173636,58.4344,58.7423,58.4344,58.688,129221.8105
2017-09-20 11:20:00,64.8,64.98,64.79,64.97,100770.24880889358,58.697,58.8601,58.688,58.851,100770.2488
2017-09-20 11:25:00,64.97,64.99,64.79,64.81,63750.661725780825,58.851,58.8691,58.688,58.7061,63750.6617
2017-09-20 11:30:00,64.81,64.92,64.75,64.85,71543.14452091053,58.7061,58.8057,58.6518,58.7423,71543.1445
2017-09-20 11:35:00,64.85,64.97,64.79,64.91,38012.17575436739,58.7423,58.851,58.688,58.7967,38012.1758
2017-09-20 11:40:00,64.92,65.12,64.88,65.06,64097.40603493912,58.8057,58.9869,58.7695,58.9326,64097.406
2017-09-20 11:45:00,65.04,65.06,64.91,65.0,38512.44044467972,58.9144,58.9326,58.7967,58.8782,38512.4404
2017-09-20 11:50:00,65.0,65.03,64.85,64.89,45967.44309158284,58.8782,58.9054,58.7423,58.7786,45967.4431
2017-09-20 11:55:00,64.88,64.91,64.79,64.82,43276.86606670195,58.7695,58.7967,58.688,58.7152,43276.8661
2017-09-20 12:00:00,64.81,64.82,64.72,64.78,54273.4250926416,58.7061,58.7152,58.6246,58.6789,54273.4251
2017-09-20 12:05:00,64.77,64.8,64.63,64.63,47272.366331392266,58.6699,58.697,58.5431,58.5431,47272.3663
2017-09-20 12:10:00,64.63,64.75,64.6,64.68,30833.77448385389,58.5431,58.6518,58.5159,58.5883,30833.7745
2017-09-20 12:15:00,64.68,64.69,64.51,64.54,52436.47432503969,58.5883,58.5974,58.4344,58.4615,52436.4743
2017-09-20 12:20:00,64.54,64.6,64.51,64.58,44011.38168343038,58.4615,58.5159,58.4344,58.4978,44011.3817
2017-09-20 12:25:00,64.57,64.69,64.56,64.66,31666.225516146103,58.4887,58.5974,58.4796,58.5702,31666.2255
2017-09-20 12:30:00,64.69,64.78,64.6,64.67,47056.64372683959,58.5974,58.6789,58.5159,58.5793,47056.6437
2017-09-20 12:35:00,64.63,64.73,64.59,64.67,29031.23345685548,58.5431,58.6336,58.5068,58.5793,29031.2335
2017-09-20 12:40:00,64.68,64.81,64.68,64.77,26139.491794600315,58.5883,58.7061,58.5883,58.6699,26139.4918
2017-09-20 12:45:00,64.78,64.79,64.68,64.71,42198.25304393859,58.6789,58.688,58.5883,58.6155,42198.253
2017-09-20 12:50:00,64.71,64.73,64.66,64.69,21134.197988353622,58.6155,58.6336,58.5702,58.5974,21134.198
2017-09-20 12:55:00,64.69,64.88,64.69,64.79,43263.63155108522,58.5974,58.7695,58.5974,58.688,43263.6316
2017-09-20 13:00:00,64.78,64.87,64.75,64.75,32251.191106405506,58.6789,58.7605,58.6518,58.6518,32251.1911
2017-09-20 13:05:00,64.75,64.77,64.69,64.7,38020.116463737424,58.6518,58.6699,58.5974,58.6065,38020.1165
2017-09-20 13:10:00,64.71,64.75,64.67,64.67,26392.271042879827,58.6155,58.6518,58.5793,58.5793,26392.271
2017-09-20 13:15:00,64.66,64.68,64.54,64.56,39681.04817363684,58.5702,58.5883,58.4615,58.4796,39681.0482
2017-09-20 13:20:00,64.57,64.66,64.54,64.63,34166.22551614611,58.4887,58.5702,58.4615,58.5431,34166.2255
2017-09-20 13:25:00,64.64,64.7,64.6,64.67,20133.66860772896,58.5521,58.6065,58.5159,58.5793,20133.6686
2017-09-20 13:30:00,64.66,64.72,64.64,64.64,26381.683430386445,58.5702,58.6246,58.5521,58.5521,26381.6834
2017-09-20 13:35:00,64.66,64.68,64.57,64.64,34741.92694547379,58.5702,58.5883,58.4887,58.5521,34741.9269
2017-09-20 13:40:00,64.66,64.81,64.64,64.81,30322.92218104817,58.5702,58.7061,58.5521,58.7061,30322.9222
2017-09-20 13:45:00,64.82,64.85,64.73,64.82,37842.77395447326,58.7152,58.7423,58.6336,58.7152,37842.774
2017-09-20 13:50:00,64.83,64.84,64.69,64.79,28300.688194812064,58.7242,58.7333,58.5974,58.688,28300.6882
2017-09-20 13:55:00,64.78,64.8,64.66,64.69,56491.52991000529,58.6789,58.697,58.5702,58.5974,56491.5299
2017-09-20 14:00:00,64.73,64.76,64.51,64.69,109657.22604552672,58.6336,58.6608,58.4344,58.5974,109657.226
2017-09-20 14:05:00,64.71,64.72,64.61,64.68,52292.21810481736,58.6155,58.6246,58.5249,58.5883,52292.2181
2017-09-20 14:10:00,64.66,64.73,64.59,64.62,57804.39385918475,58.5702,58.6336,58.5068,58.534,57804.3939
2017-09-20 14:15:00,64.62,64.69,64.6,64.66,45021.17522498676,58.534,58.5974,58.5159,58.5702,45021.1752
2017-09-20 14:20:00,64.67,64.69,64.37,64.54,85737.16251985176,58.5793,58.5974,58.3075,58.4615,85737.1625
2017-09-20 14:25:00,64.57,64.66,64.5,64.55,43789.04182106935,58.4887,58.5702,58.4253,58.4706,43789.0418
2017-09-20 14:30:00,64.59,64.59,64.41,64.48,43311.27580730545,58.5068,58.5068,58.3438,58.4072,43311.2758
2017-09-20 14:35:00,64.47,64.58,64.41,64.51,47042.08575966119,58.3981,58.4978,58.3438,58.4344,47042.0858
2017-09-20 14:40:00,64.51,64.54,64.34,64.45,72028.85124404446,58.4344,58.4615,58.2804,58.38,72028.8512
2017-09-20 14:45:00,64.45,64.64,64.45,64.63,44773.68978295394,58.38,58.5521,58.38,58.5431,44773.6898
2017-09-20 14:50:00,64.6,64.66,64.57,64.6,21834.30386447856,58.5159,58.5702,58.4887,58.5159,21834.3039
2017-09-20 14:55:00,64.59,64.7,64.57,64.65,25663.04923239809,58.5068,58.6065,58.4887,58.5612,25663.0492
2017-09-20 15:00:00,64.66,64.78,64.62,64.74,42853.36156696665,58.5702,58.6789,58.534,58.6427,42853.3616
2017-09-20 15:05:00,64.72,64.75,64.66,64.66,34134.46267866596,58.6246,58.6518,58.5702,58.5702,34134.4627
2017-09-20 15:10:00,64.67,64.83,64.65,64.82,47404.71148755955,58.5793,58.7242,58.5612,58.7152,47404.7115
2017-09-20 15:15:00,64.81,64.9,64.78,64.85,52032.82159872948,58.7061,58.7876,58.6789,58.7423,52032.8216
2017-09-20 15:20:00,64.85,64.94,64.83,64.87,56070.67231339332,58.7423,58.8239,58.7242,58.7605,56070.6723
2017-09-20 15:25:00,64.87,64.88,64.82,64.85,44939.12122816304,58.7605,58.7695,58.7152,58.7423,44939.1212
2017-09-20 15:30:00,64.85,64.98,64.85,64.95,84491.79460031762,58.7423,58.8601,58.7423,58.8329,84491.7946
2017-09-20 15:35:00,64.95,64.98,64.91,64.97,53885.65378507146,58.8329,58.8601,58.7967,58.851,53885.6538
2017-09-20 15:40:00,64.98,64.98,64.85,64.86,136672.84277395444,58.8601,58.8601,58.7423,58.7514,136672.8428
2017-09-20 15:45:00,64.85,65.03,64.85,64.97,126655.6379036527,58.7423,58.9054,58.7423,58.851,126655.6379
2017-09-20 15:50:00,64.98,65.22,64.97,65.22,196576.2308099524,58.8601,59.0775,58.851,59.0775,196576.2308
2017-09-20 15:55:00,65.22,65.3,65.22,65.26,305796.717840127,59.0775,59.15,59.0775,59.1137,305796.7178
2017-09-21 09:30:00,65.1,65.21,64.54,64.82,150189.2535733192,58.9688,59.0684,58.4615,58.7152,150189.2536
2017-09-21 09:35:00,64.78,64.91,64.35,64.55,229767.0725251456,58.6789,58.7967,58.2894,58.4706,229767.0725
2017-09-21 09:40:00,64.54,64.55,64.06,64.19,145423.50449973528,58.4615,58.4706,58.0267,58.1445,145423.5045
2017-09-21 09:45:00,64.18,64.38,64.16,64.27,240334.8332451032,58.1354,58.3166,58.1173,58.217,240334.8332
2017-09-21 09:50:00,64.29,64.29,64.01,64.12,183429.06299629432,58.2351,58.2351,57.9814,58.0811,183429.063
2017-09-21 09:55:00,64.11,64.39,63.93,64.29,138296.71784012704,58.072,58.3257,57.909,58.2351,138296.7178
2017-09-21 10:00:00,64.29,64.38,64.17,64.2,110865.53732133402,58.2351,58.3166,58.1264,58.1536,110865.5373
2017-09-21 10:05:00,64.17,64.26,64.08,64.15,120160.1376389624,58.1264,58.2079,58.0449,58.1083,120160.1376
2017-09-21 10:10:00,64.14,64.23,64.13,64.17,377853.3615669666,58.0992,58.1807,58.0901,58.1264,377853.3616
2017-09-21 10:15:00,64.16,64.26,64.12,64.19,80443.35627316039,58.1173,58.2079,58.0811,58.1445,80443.3563
2017-09-21 10:20:00,64.2,64.23,63.89,63.97,111514.02858655372,58.1536,58.1807,57.8727,57.9452,111514.0286
2017-09-21 10:25:00,63.98,64.13,63.89,64.01,57984.38327157225,57.9543,58.0901,57.8727,57.9814,57984.3833
2017-09-21 10:30:00,64.02,64.19,63.97,64.11,34471.94282689253,57.9905,58.1445,57.9452,58.072,34471.9428
2017-09-21 10:35:00,64.1,64.16,63.93,64.02,34510.32292218105,58.063,58.1173,57.909,57.9905,34510.3229
2017-09-21 10:40:00,64.0,64.11,63.89,63.9,76299.62943356272,57.9724,58.072,57.8727,57.8818,76299.6294
2017-09-21 10:45:00,63.89,64.06,63.89,63.91,87301.48226574906,57.8727,58.0267,57.8727,57.8909,87301.4823
2017-09-21 10:50:00,63.92,63.98,63.76,63.83,161795.92376919003,57.8999,57.9543,57.755,57.8184,161795.9238
2017-09-21 10:55:00,63.82,63.91,63.59,63.7,172840.1270513499,57.8093,57.8909,57.601,57.7006,172840.1271
2017-09-21 11:00:00,63.68,63.92,63.67,63.91,85517.46956061407,57.6825,57.8999,57.6735,57.8909,85517.4696
2017-09-21 11:05:00,63.92,64.05,63.89,64.0,33247.75013234515,57.8999,58.0177,57.8727,57.9724,33247.7501
2017-09-21 11:10:00,64.0,64.12,63.96,64.03,50964.7961884595,57.9724,58.0811,57.9362,57.9996,50964.7962
2017-09-21 11:15:00,64.03,64.15,64.02,64.07,39924.56326098464,57.9996,58.1083,57.9905,58.0358,39924.5633
2017-09-21 11:20:00,64.07,64.11,64.01,64.06,52367.65484383271,58.0358,58.072,57.9814,58.0267,52367.6548
2017-09-21 11:25:00,64.06,64.07,63.98,64.0,35664.372683959766,58.0267,58.0358,57.9543,57.9724,35664.3727
2017-09-21 11:30:00,64.01,64.07,63.96,64.02,31127.58073054525,57.9814,58.0358,57.9362,57.9905,31127.5807
2017-09-21 11:35:00,64.01,64.07,63.95,64.07,35723.928004235044,57.9814,58.0358,57.9271,58.0358,35723.928
2017-09-21 11:40:00,64.08,64.11,64.03,64.08,46388.30068819481,58.0449,58.072,57.9996,58.0449,46388.3007
2017-09-21 11:45:00,64.09,64.32,64.09,64.29,76568.29010058231,58.0539,58.2623,58.0539,58.2351,76568.2901
2017-09-21 11:50:00,64.32,64.45,64.29,64.29,30169.40179989412,58.2623,58.38,58.2351,58.2351,30169.4018
2017-09-21 11:55:00,64.31,64.49,64.31,64.45,31480.94229751191,58.2532,58.4162,58.2532,58.38,31480.9423
2017-09-21 12:00:00,64.44,64.45,64.18,64.32,61582.84806776072,58.3709,58.38,58.1354,58.2623,61582.8481
2017-09-21 12:05:00,64.32,64.32,64.23,64.31,17027.527792482793,58.2623,58.2623,58.1807,58.2532,17027.5278
2017-09-21 12:10:00,64.3,64.42,64.29,64.33,27408.68184224457,58.2441,58.3528,58.2351,58.2713,27408.6818
2017-09-21 12:15:00,64.33,64.36,64.28,64.33,26126.257278983587,58.2713,58.2985,58.226,58.2713,26126.2573
2017-09-21 12:20:00,64.33,64.38,64.31,64.32,24981.47167813658,58.2713,58.3166,58.2532,58.2623,24981.4717
2017-09-21 12:25:00,64.32,64.36,64.23,64.32,31203.01746956061,58.2623,58.2985,58.1807,58.2623,31203.0175
2017-09-21 12:30:00,64.32,64.35,64.26,64.32,26278.454208575964,58.2623,58.2894,58.2079,58.2623,26278.4542
2017-09-21 12:35:00,64.32,64.34,64.25,64.27,17766.01376389624,58.2623,58.2804,58.1988,58.217,17766.0138
2017-09-21 12:40:00,64.29,64.29,64.18,64.22,25086.02435150873,58.2351,58.2351,58.1354,58.1717,25086.0244
2017-09-21 12:45:00,64.23,64.35,64.22,64.35,18659.343568025408,58.1807,58.2894,58.1717,58.2894,18659.3436
2017-09-21 12:50:00,64.37,64.51,64.35,64.46,36639.75648491265,58.3075,58.4344,58.2894,58.3891,36639.7565
2017-09-21 12:55:00,64.48,64.57,64.47,64.54,22691.90047644256,58.4072,58.4887,58.3981,58.4615,22691.9005
2017-09-21 13:00:00,64.56,64.57,64.46,64.51,16463.737427210162,58.4796,58.4887,58.3891,58.4344,16463.7374
2017-09-21 13:05:00,64.51,64.52,64.45,64.5,25849.65590259396,58.4344,58.4434,58.38,58.4253,25849.6559
2017-09-21 13:10:00,64.5,64.5,64.43,64.47,20970.08999470619,58.4253,58.4253,58.3619,58.3981,20970.09
2017-09-21 13:15:00,64.45,64.49,64.43,64.45,24151.667548967704,58.38,58.4162,58.3619,58.38,24151.6675
2017-09-21 13:20:00,64.45,64.49,64.43,64.46,11028.321863419797,58.38,58.4162,58.3619,58.3891,11028.3219
2017-09-21 13:25:00,64.45,64.47,64.38,64.42,20602.17046056114,58.38,58.3981,58.3166,58.3528,20602.1705
2017-09-21 13:30:00,64.44,64.49,64.44,64.47,13913.446267866597,58.3709,58.4162,58.3709,58.3981,13913.4463
2017-09-21 13:35:00,64.49,64.52,64.45,64.51,18793.012175754364,58.4162,58.4434,58.38,58.4344,18793.0122
2017-09-21 13:40:00,64.51,64.6,64.5,64.52,21598.72948650079,58.4344,58.5159,58.4253,58.4434,21598.7295
2017-09-21 13:45:00,64.53,64.54,64.45,64.51,15844.362096347271,58.4525,58.4615,58.38,58.4344,15844.3621
2017-09-21 13:50:00,64.51,64.58,64.51,64.58,16737.69190047644,58.4344,58.4978,58.4344,58.4978,16737.6919
2017-09-21 13:55:00,64.58,64.61,64.55,64.56,28558.76124933827,58.4978,58.5249,58.4706,58.4796,28558.7612
2017-09-21 14:00:00,64.59,64.72,64.58,64.67,22641.60931709899,58.5068,58.6246,58.4978,58.5793,22641.6093
2017-09-21 14:05:00,64.68,64.71,64.57,64.71,22717.046056114345,58.5883,58.6155,58.4887,58.6155,22717.0461
2017-09-21 14:10:00,64.69,64.73,64.61,64.73,34719.42826892535,58.5974,58.6336,58.5249,58.6336,34719.4283
2017-09-21 14:15:00,64.72,64.76,64.67,64.67,26844.891476971938,58.6246,58.6608,58.5793,58.5793,26844.8915
2017-09-21 14:20:00,64.67,64.71,64.57,64.6,29135.78613022763,58.5793,58.6155,58.4887,58.5159,29135.7861
2017-09-21 14:25:00,64.61,64.63,64.57,64.62,19323.716251985174,58.5249,58.5431,58.4887,58.534,19323.7163
2017-09-21 14:30:00,64.6,64.63,64.57,64.6,22024.880889359447,58.5159,58.5431,58.4887,58.5159,22024.8809
2017-09-21 14:35:00,64.6,64.66,64.56,64.66,25795.39438856537,58.5159,58.5702,58.4796,58.5702,25795.3944
2017-09-21 14:40:00,64.67,64.69,64.62,64.62,25510.85230280572,58.5793,58.5974,58.534,58.534,25510.8523
2017-09-21 14:45:00,64.62,64.62,64.53,64.54,19871.625198517733,58.534,58.534,58.4525,58.4615,19871.6252
2017-09-21 14:50:00,64.54,64.58,64.51,64.56,17792.482795129697,58.4615,58.4978,58.4344,58.4796,17792.4828
2017-09-21 14:55:00,64.54,64.72,64.52,64.69,84493.1180518793,58.4615,58.6246,58.4434,58.5974,84493.1181
2017-09-21 15:00:00,64.7,64.74,64.66,64.72,26900.4764425622,58.6065,58.6427,58.5702,58.6246,26900.4764
2017-09-21 15:05:00,64.71,64.72,64.66,64.7,19339.59767072525,58.6155,58.6246,58.5702,58.6065,19339.5977
2017-09-21 15:10:00,64.71,64.73,64.6,64.6,24551.349920592904,58.6155,58.6336,58.5159,58.5159,24551.3499
2017-09-21 15:15:00,64.6,64.63,64.54,64.59,45719.95764955002,58.5159,58.5431,58.4615,58.5068,45719.9576
2017-09-21 15:20:00,64.58,64.63,64.57,64.6,40407.62308099523,58.4978,58.5431,58.4887,58.5159,40407.6231
2017-09-21 15:25:00,64.6,64.71,64.6,64.69,38107.46426680783,58.5159,58.6155,58.5159,58.5974,38107.4643
2017-09-21 15:30:00,64.69,64.83,64.66,64.82,61414.76971942826,58.5974,58.7242,58.5702,58.7152,61414.7697
2017-09-21 15:35:00,64.82,64.87,64.78,64.81,51999.73530968766,58.7152,58.7605,58.6789,58.7061,51999.7353
2017-09-21 15:40:00,64.8,64.82,64.7,64.7,66147.43250397034,58.697,58.7152,58.6065,58.6065,66147.4325
2017-09-21 15:45:00,64.72,64.76,64.7,64.75,92627.05134992058,58.6246,58.6608,58.6065,58.6518,92627.0513
2017-09-21 15:50:00,64.74,64.74,64.65,64.71,84137.1095817893,58.6427,58.6427,58.5612,58.6155,84137.1096
2017-09-21 15:55:00,64.7,64.7,64.54,64.59,231467.70778189515,58.6065,58.6065,58.4615,58.5068,231467.7078
2017-09-22 09:30:00,64.54,64.9,64.43,64.9,109377.97776601376,58.4615,58.7876,58.3619,58.7876,109377.9778
2017-09-22 09:35:00,64.9,65.03,64.64,64.85,63361.56696664901,58.7876,58.9054,58.5521,58.7423,63361.567
2017-09-22 09:40:00,64.87,65.03,64.75,64.96,41641.07993647432,58.7605,58.9054,58.6518,58.842,41641.0799
2017-09-22 09:45:00,64.94,65.0,64.73,64.84,59462.67866596082,58.8239,58.8782,58.6336,58.7333,59462.6787
2017-09-22 09:50:00,64.82,64.86,64.5,64.64,98464.79618845948,58.7152,58.7514,58.4253,58.5521,98464.7962
2017-09-22 09:55:00,64.65,64.8,64.63,64.7,19465.32556908417,58.5612,58.697,58.5431,58.6065,19465.3256
2017-09-22 10:00:00,64.71,64.74,64.66,64.72,31261.24933827421,58.6155,58.6427,58.5702,58.6246,31261.2493
2017-09-22 10:05:00,64.74,64.84,64.69,64.69,28634.197988353622,58.6427,58.7333,58.5974,58.5974,28634.198
2017-09-22 10:10:00,64.71,64.73,64.62,64.71,17948.650079407093,58.6155,58.6336,58.534,58.6155,17948.6501
2017-09-22 10:15:00,64.72,64.73,64.66,64.69,29139.756484912647,58.6246,58.6336,58.5702,58.5974,29139.7565
2017-09-22 10:20:00,64.72,64.78,64.69,64.75,23212.016940179987,58.6246,58.6789,58.5974,58.6518,23212.0169
2017-09-22 10:25:00,64.77,64.91,64.75,64.89,58664.6373742721,58.6699,58.7967,58.6518,58.7786,58664.6374
2017-09-22 10:30:00,64.92,64.98,64.92,64.97,57579.40709370036,58.8057,58.8601,58.8057,58.851,57579.4071
2017-09-22 10:35:00,64.95,65.12,64.93,65.1,50933.03335097935,58.8329,58.9869,58.8148,58.9688,50933.0334
2017-09-22 10:40:00,65.11,65.19,65.11,65.19,36974.58973001588,58.9778,59.0503,58.9778,59.0503,36974.5897
2017-09-22 10:45:00,65.18,65.27,65.15,65.26,57185.01852832185,59.0413,59.1228,59.0141,59.1137,57185.0185
2017-09-22 10:50:00,65.25,65.37,65.25,65.28,38697.72366331392,59.1047,59.2134,59.1047,59.1318,38697.7237
2017-09-22 10:55:00,65.28,65.29,65.12,65.17,40723.92800423504,59.1318,59.1409,58.9869,59.0322,40723.928
2017-09-22 11:00:00,65.17,65.27,65.13,65.13,41757.54367390153,59.0322,59.1228,58.996,58.996,41757.5437
2017-09-22 11:05:00,65.14,65.43,65.1,65.41,44184.75383800952,59.005,59.2677,58.9688,59.2496,44184.7538
2017-09-22 11:10:00,65.43,65.43,65.33,65.39,30158.81418740073,59.2677,59.2677,59.1771,59.2315,30158.8142
2017-09-22 11:15:00,65.38,65.38,65.22,65.28,24367.390153520377,59.2224,59.2224,59.0775,59.1318,24367.3902
2017-09-22 11:20:00,65.28,65.33,65.25,65.33,56037.5860243515,59.1318,59.1771,59.1047,59.1771,56037.586
2017-09-22 11:25:00,65.31,65.46,65.3,65.37,49559.29062996294,59.159,59.2949,59.15,59.2134,49559.2906
2017-09-22 11:30:00,65.37,65.42,65.31,65.38,153206.72313393326,59.2134,59.2587,59.159,59.2224,153206.7231
2017-09-22 11:35:00,65.39,65.4,65.3,65.36,39248.27951296982,59.2315,59.2405,59.15,59.2043,39248.2795
2017-09-22 11:40:00,65.37,65.4,65.27,65.3,26393.5944944415,59.2134,59.2405,59.1228,59.15,26393.5945
2017-09-22 11:45:00,65.31,65.36,65.29,65.34,16299.62943356273,59.159,59.2043,59.1409,59.1862,16299.6294
2017-09-22 11:50:00,65.34,65.34,65.19,65.25,27795.12969825304,59.1862,59.1862,59.0503,59.1047,27795.1297
2017-09-22 11:55:00,65.25,65.26,65.21,65.26,15730.545262043408,59.1047,59.1137,59.0684,59.1137,15730.5453
2017-09-22 12:00:00,65.26,65.26,65.09,65.09,30715.987294865005,59.1137,59.1137,58.9597,58.9597,30715.9873
2017-09-22 12:05:00,65.12,65.16,65.1,65.11,20541.29168872419,58.9869,59.0231,58.9688,58.9778,20541.2917
2017-09-22 12:10:00,65.13,65.17,65.07,65.12,27697.19428268925,58.996,59.0322,58.9416,58.9869,27697.1943
2017-09-22 12:15:00,65.11,65.16,65.1,65.14,21740.338803599785,58.9778,59.0231,58.9688,59.005,21740.3388
2017-09-22 12:20:00,65.16,65.26,65.13,65.25,18860.50820539968,59.0231,59.1137,58.996,59.1047,18860.5082
2017-09-22 12:25:00,65.25,65.28,65.23,65.26,9150.344097406034,59.1047,59.1318,59.0865,59.1137,9150.3441
2017-09-22 12:30:00,65.28,65.33,65.25,65.31,13845.95023822128,59.1318,59.1771,59.1047,59.159,13845.9502
2017-09-22 12:35:00,65.31,65.34,65.27,65.34,18167.019587083112,59.159,59.1862,59.1228,59.1862,18167.0196
2017-09-22 12:40:00,65.34,65.41,65.31,65.34,48872.41926945473,59.1862,59.2496,59.159,59.1862,48872.4193
2017-09-22 12:45:00,65.34,65.38,65.33,65.38,18525.67496029645,59.1862,59.2224,59.1771,59.2224,18525.675
2017-09-22 12:50:00,65.37,65.4,65.31,65.31,16094.49444150344,59.2134,59.2405,59.159,59.159,16094.4944
2017-09-22 12:55:00,65.31,65.32,65.24,65.29,26691.37109581789,59.159,59.1681,59.0956,59.1409,26691.3711
2017-09-22 13:00:00,65.29,65.34,65.28,65.34,16238.75066172578,59.1409,59.1862,59.1318,59.1862,16238.7507
2017-09-22 13:05:00,65.35,65.35,65.28,65.3,18541.556379036523,59.1952,59.1952,59.1318,59.15,18541.5564
2017-09-22 13:10:00,65.29,65.31,65.18,65.2,13352.302805717309,59.1409,59.159,59.0413,59.0594,13352.3028
2017-09-22 13:15:00,65.22,65.22,65.12,65.13,61344.6267866596,59.0775,59.0775,58.9869,58.996,61344.6268
2017-09-22 13:20:00,65.14,65.21,65.09,65.15,73946.53255690841,59.005,59.0684,58.9597,59.0141,73946.5326
2017-09-22 13:25:00,65.17,65.2,65.14,65.17,16621.22816304923,59.0322,59.0594,59.005,59.0322,16621.2282
2017-09-22 13:30:00,65.18,65.25,65.17,65.25,10697.458973001589,59.0413,59.1047,59.0322,59.1047,10697.459
2017-09-22 13:35:00,65.25,65.27,65.22,65.25,24929.857067231336,59.1047,59.1228,59.0775,59.1047,24929.8571
2017-09-22 13:40:00,65.25,65.31,65.21,65.26,21451.826363155105,59.1047,59.159,59.0684,59.1137,21451.8264
2017-09-22 13:45:00,65.26,65.32,65.25,65.26,26397.56484912652,59.1137,59.1681,59.1047,59.1137,26397.5648
2017-09-22 13:50:00,65.25,65.28,65.21,65.23,25881.41874007411,59.1047,59.1318,59.0684,59.0865,25881.4187
2017-09-22 13:55:00,65.25,65.28,65.2,65.27,15504.235044997353,59.1047,59.1318,59.0594,59.1228,15504.235
2017-09-22 14:00:00,65.28,65.29,65.25,65.28,5690.841715193224,59.1318,59.1409,59.1047,59.1318,5690.8417
2017-09-22 14:05:00,65.27,65.34,65.25,65.34,21786.65960825833,59.1228,59.1862,59.1047,59.1862,21786.6596
2017-09-22 14:10:00,65.33,65.39,65.32,65.34,32611.16993118052,59.1771,59.2315,59.1681,59.1862,32611.1699
2017-09-22 14:15:00,65.34,65.41,65.34,65.4,15141.609317098992,59.1862,59.2496,59.1862,59.2405,15141.6093
2017-09-22 14:20:00,65.4,65.43,65.39,65.41,24928.533615669665,59.2405,59.2677,59.2315,59.2496,24928.5336
2017-09-22 14:25:00,65.4,65.4,65.31,65.31,29642.668078348328,59.2405,59.2405,59.159,59.159,29642.6681
2017-09-22 14:30:00,65.31,65.34,65.3,65.33,19393.85918475384,59.159,59.1862,59.15,59.1771,19393.8592
2017-09-22 14:35:00,65.34,65.37,65.34,65.36,15967.443091582843,59.1862,59.2134,59.1862,59.2043,15967.4431
2017-09-22 14:40:00,65.37,65.38,65.35,65.36,15659.078877713073,59.2134,59.2224,59.1952,59.2043,15659.0789
2017-09-22 14:45:00,65.36,65.36,65.3,65.3,11431.974589730014,59.2043,59.2043,59.15,59.15,11431.9746
2017-09-22 14:50:00,65.3,65.3,65.19,65.19,29178.13658020116,59.15,59.15,59.0503,59.0503,29178.1366
2017-09-22 14:55:00,65.2,65.31,65.19,65.26,23009.52885124404,59.0594,59.159,59.0503,59.1137,23009.5289
2017-09-22 15:00:00,65.26,65.31,65.25,65.26,16430.65113816834,59.1137,59.159,59.1047,59.1137,16430.6511
2017-09-22 15:05:00,65.25,65.29,65.25,65.27,17228.692429857067,59.1047,59.1409,59.1047,59.1228,17228.6924
2017-09-22 15:10:00,65.27,65.31,65.27,65.3,21097.141344626783,59.1228,59.159,59.1228,59.15,21097.1413
2017-09-22 15:15:00,65.29,65.34,65.28,65.3,20132.34515616728,59.1409,59.1862,59.1318,59.15,20132.3452
2017-09-22 15:20:00,65.29,65.31,65.25,65.25,14626.786659608257,59.1409,59.159,59.1047,59.1047,14626.7867
2017-09-22 15:25:00,65.26,65.26,65.21,65.23,23347.008999470618,59.1137,59.1137,59.0684,59.0865,23347.009
2017-09-22 15:30:00,65.22,65.28,65.22,65.24,34547.37956590788,59.0775,59.1318,59.0775,59.0956,34547.3796
2017-09-22 15:35:00,65.25,65.3,65.23,65.28,26810.481736368445,59.1047,59.15,59.0865,59.1318,26810.4817
2017-09-22 15:40:00,65.29,65.37,65.29,65.34,41862.09634727368,59.1409,59.2134,59.1409,59.1862,41862.0963
2017-09-22 15:45:00,65.34,65.38,65.34,65.34,51283.74801482265,59.1862,59.2224,59.1862,59.1862,51283.748
2017-09-22 15:50:00,65.35,65.47,65.34,65.36,152257.80836421385,59.1952,59.3039,59.1862,59.2043,152257.8084
2017-09-22 15:55:00,65.36,65.43,65.32,65.34,230766.2784542085,59.2043,59.2677,59.1681,59.1862,230766.2785
2017-09-25 09:30:00,65.06,65.59,65.06,65.59,106695.34145050288,58.9326,59.4126,58.9326,59.4126,106695.3415
2017-09-25 09:35:00,65.6,65.61,65.11,65.2,83070.40762308099,59.4217,59.4308,58.9778,59.0594,83070.4076
2017-09-25 09:40:00,65.21,65.29,64.93,65.19,69188.72419269454,59.0684,59.1409,58.8148,59.0503,69188.7242
2017-09-25 09:45:00,65.14,65.22,64.97,65.06,42089.73001588141,59.005,59.0775,58.851,58.9326,42089.73
2017-09-25 09:50:00,65.11,65.27,65.08,65.26,48337.7448385389,58.9778,59.1228,58.9507,59.1137,48337.7448
2017-09-25 09:55:00,65.26,65.3,65.07,65.3,27645.57967178401,59.1137,59.15,58.9416,59.15,27645.5797
2017-09-25 10:00:00,65.28,65.4,65.28,65.38,41148.75595553202,59.1318,59.2405,59.1318,59.2224,41148.756
2017-09-25 10:05:00,65.4,65.59,65.4,65.54,50277.92482795129,59.2405,59.4126,59.2405,59.3673,50277.9248
2017-09-25 10:10:00,65.55,65.66,65.51,65.62,42703.81154049761,59.3764,59.476,59.3402,59.4398,42703.8115
2017-09-25 10:15:00,65.62,65.84,65.62,65.81,43378.77183695077,59.4398,59.6391,59.4398,59.6119,43378.7718
2017-09-25 10:20:00,65.82,65.85,65.56,65.59,37818.95182636315,59.621,59.6482,59.3855,59.4126,37818.9518
2017-09-25 10:25:00,65.57,65.65,65.51,65.65,32016.940179989408,59.3945,59.467,59.3402,59.467,32016.9402
2017-09-25 10:30:00,65.64,65.65,65.51,65.56,58219.95764955002,59.4579,59.467,59.3402,59.3855,58219.9576
2017-09-25 10:35:00,65.56,65.58,65.4,65.41,78697.72366331391,59.3855,59.4036,59.2405,59.2496,78697.7237
2017-09-25 10:40:00,65.38,65.41,65.3,65.4,27437.79777660137,59.2224,59.2496,59.15,59.2405,27437.7978
2017-09-25 10:45:00,65.4,65.41,65.28,65.36,15656.431974589728,59.2405,59.2496,59.1318,59.2043,15656.432
2017-09-25 10:50:00,65.34,65.34,65.06,65.13,36686.0772895712,59.1862,59.1862,58.9326,58.996,36686.0773
2017-09-25 10:55:00,65.11,65.17,64.94,64.94,55708.046585494965,58.9778,59.0322,58.8239,58.8239,55708.0466
2017-09-25 11:00:00,64.97,64.98,64.75,64.94,38651.40285865537,58.851,58.8601,58.6518,58.8239,38651.4029
2017-09-25 11:05:00,64.94,64.99,64.87,64.96,48738.750661725775,58.8239,58.8691,58.7605,58.842,48738.7507
2017-09-25 11:10:00,64.96,65.09,64.87,64.93,55091.31815775542,58.842,58.9597,58.7605,58.8148,55091.3182
2017-09-25 11:15:00,64.93,64.99,64.77,64.77,57922.18104817363,58.8148,58.8691,58.6699,58.6699,57922.181
2017-09-25 11:20:00,64.77,64.79,64.64,64.73,39833.245103229216,58.6699,58.688,58.5521,58.6336,39833.2451
2017-09-25 11:25:00,64.75,65.01,64.75,65.0,22596.61196400212,58.6518,58.8873,58.6518,58.8782,22596.612
2017-09-25 11:30:00,64.99,65.1,64.97,65.01,24408.41715193224,58.8691,58.9688,58.851,58.8873,24408.4172
2017-09-25 11:35:00,65.0,65.03,64.91,64.93,43757.2789835892,58.8782,58.9054,58.7967,58.8148,43757.279
2017-09-25 11:40:00,64.96,64.99,64.76,64.77,38685.81259925886,58.842,58.8691,58.6608,58.6699,38685.8126
2017-09-25 11:45:00,64.77,64.89,64.74,64.88,14927.210164107992,58.6699,58.7786,58.6427,58.7695,14927.2102
2017-09-25 11:50:00,64.9,64.9,64.79,64.83,16834.30386447856,58.7876,58.7876,58.688,58.7242,16834.3039
2017-09-25 11:55:00,64.85,64.91,64.8,64.85,20341.45050291159,58.7423,58.7967,58.697,58.7423,20341.4505
2017-09-25 12:00:00,64.85,64.89,64.64,64.76,37214.13446267866,58.7423,58.7786,58.5521,58.6608,37214.1345
2017-09-25 12:05:00,64.73,64.82,64.69,64.75,13174.960296453148,58.6336,58.7152,58.5974,58.6518,13174.9603
2017-09-25 12:10:00,64.77,64.83,64.65,64.65,17265.749073583906,58.6699,58.7242,58.5612,58.5612,17265.7491
2017-09-25 12:15:00,64.68,64.78,64.64,64.69,15622.022233986234,58.5883,58.6789,58.5521,58.5974,15622.0222
2017-09-25 12:20:00,64.7,64.73,64.6,64.67,27991.00052938062,58.6065,58.6336,58.5159,58.5793,27991.0005
2017-09-25 12:25:00,64.72,64.84,64.7,64.84,10782.159872948649,58.6246,58.7333,58.6065,58.7333,10782.1599
2017-09-25 12:30:00,64.84,64.91,64.82,64.88,15825.833774483852,58.7333,58.7967,58.7152,58.7695,15825.8338
2017-09-25 12:35:00,64.88,64.91,64.83,64.91,30479.089465325564,58.7695,58.7967,58.7242,58.7967,30479.0895
2017-09-25 12:40:00,64.91,64.97,64.85,64.86,15988.618316569611,58.7967,58.851,58.7423,58.7514,15988.6183
2017-09-25 12:45:00,64.85,64.97,64.85,64.94,8476.707252514558,58.7423,58.851,58.7423,58.8239,8476.7073
2017-09-25 12:50:00,64.97,65.13,64.97,65.08,14780.307040762304,58.851,58.996,58.851,58.9507,14780.307
2017-09-25 12:55:00,65.09,65.16,65.06,65.11,28214.663843303333,58.9597,59.0231,58.9326,58.9778,28214.6638
2017-09-25 13:00:00,65.1,65.12,65.02,65.09,20042.350449973528,58.9688,58.9869,58.8963,58.9597,20042.3504
2017-09-25 13:05:00,65.09,65.19,65.06,65.07,14260.19057702488,58.9597,59.0503,58.9326,58.9416,14260.1906
2017-09-25 13:10:00,65.06,65.13,65.06,65.09,14895.447326627844,58.9326,58.996,58.9326,58.9597,14895.4473
2017-09-25 13:15:00,65.08,65.14,65.0,65.0,24229.751191106403,58.9507,59.005,58.8782,58.8782,24229.7512
2017-09-25 13:20:00,65.01,65.02,64.94,64.98,22428.533615669665,58.8873,58.8963,58.8239,58.8601,22428.5336
2017-09-25 13:25:00,64.96,65.0,64.91,64.91,16708.57596611964,58.842,58.8782,58.7967,58.7967,16708.576
2017-09-25 13:30:00,64.93,64.97,64.9,64.96,10660.402329274748,58.8148,58.851,58.7876,58.842,10660.4023
2017-09-25 13:35:00,64.97,65.06,64.93,65.05,12222.0751720487,58.851,58.9326,58.8148,58.9235,12222.0752
2017-09-25 13:40:00,65.06,65.09,65.03,65.08,11016.41079936474,58.9326,58.9597,58.9054,58.9507,11016.4108
2017-09-25 13:45:00,65.09,65.13,65.03,65.06,19416.35786130228,58.9597,58.996,58.9054,58.9326,19416.3579
2017-09-25 13:50:00,65.06,65.09,65.0,65.04,8077.024880889358,58.9326,58.9597,58.8782,58.9144,8077.0249
2017-09-25 13:55:00,65.03,65.05,64.93,64.93,23417.15193223928,58.9054,58.9235,58.8148,58.8148,23417.1519
2017-09-25 14:00:00,64.96,65.06,64.94,65.05,9584.436209634729,58.842,58.9326,58.8239,58.9235,9584.4362
2017-09-25 14:05:00,65.05,65.06,64.98,64.98,10079.407093700367,58.9235,58.9326,58.8601,58.8601,10079.4071
2017-09-25 14:10:00,64.99,65.03,64.95,64.99,20010.58761249338,58.8691,58.9054,58.8329,58.8691,20010.5876
2017-09-25 14:15:00,64.97,65.08,64.97,65.06,11074.642668078346,58.851,58.9507,58.851,58.9326,11074.6427
2017-09-25 14:20:00,65.04,65.05,64.97,64.98,26488.883006881944,58.9144,58.9235,58.851,58.8601,26488.883
2017-09-25 14:25:00,64.97,65.03,64.95,65.03,42108.25833774483,58.851,58.9054,58.8329,58.9054,42108.2583
2017-09-25 14:30:00,65.03,65.04,64.92,64.94,22772.6310217046,58.9054,58.9144,58.8057,58.8239,22772.631
2017-09-25 14:35:00,64.94,64.94,64.82,64.92,21331.39227104288,58.8239,58.8239,58.7152,58.8057,21331.3923
2017-09-25 14:40:00,64.91,64.96,64.88,64.93,12627.051349920592,58.7967,58.842,58.7695,58.8148,12627.0513
2017-09-25 14:45:00,64.91,64.98,64.88,64.94,14765.749073583906,58.7967,58.8601,58.7695,58.8239,14765.7491
2017-09-25 14:50:00,64.94,65.0,64.89,64.9,25071.46638433033,58.8239,58.8782,58.7786,58.7876,25071.4664
2017-09-25 14:55:00,64.91,64.93,64.85,64.91,28268.92535733192,58.7967,58.8148,58.7423,58.7967,28268.9254
2017-09-25 15:00:00,64.9,64.9,64.76,64.77,21025.67496029645,58.7876,58.7876,58.6608,58.6699,21025.675
2017-09-25 15:05:00,64.75,64.86,64.74,64.85,23152.46161990471,58.6518,58.7514,58.6427,58.7423,23152.4616
2017-09-25 15:10:00,64.86,64.86,64.75,64.81,28468.76654314452,58.7514,58.7514,58.6518,58.7061,28468.7665
2017-09-25 15:15:00,64.82,64.9,64.81,64.89,31711.22286924298,58.7152,58.7876,58.7061,58.7786,31711.2229
2017-09-25 15:20:00,64.89,64.92,64.87,64.89,24771.042879830595,58.7786,58.8057,58.7605,58.7786,24771.0429
2017-09-25 15:25:00,64.9,64.98,64.89,64.94,25001.323451561668,58.7876,58.8601,58.7786,58.8239,25001.3235
2017-09-25 15:30:00,64.96,65.03,64.94,65.0,22444.415034409736,58.842,58.9054,58.8239,58.8782,22444.415
2017-09-25 15:35:00,65.01,65.03,64.9,64.91,32918.21069348861,58.8873,58.9054,58.7876,58.7967,32918.2107
2017-09-25 15:40:00,64.9,64.94,64.88,64.9,35600.847008999466,58.7876,58.8239,58.7695,58.7876,35600.847
2017-09-25 15:45:00,64.91,64.94,64.88,64.91,80231.60402329273,58.7967,58.8239,58.7695,58.7967,80231.604
2017-09-25 15:50:00,64.9,65.03,64.89,64.95,97814.98147167813,58.7876,58.9054,58.7786,58.8329,97814.9815
2017-09-25 15:55:00,64.95,65.06,64.95,65.05,142069.8782424563,58.8329,58.9326,58.8329,58.9235,142069.8782
2017-09-26 09:30:00,65.77,65.87,65.51,65.81,73439.6506087877,59.5757,59.6663,59.3402,59.6119,73439.6506
2017-09-26 09:35:00,65.8,66.1,65.8,65.93,84890.15352038114,59.6029,59.8746,59.6029,59.7206,84890.1535
2017-09-26 09:40:00,65.93,66.26,65.9,66.15,79994.7061937533,59.7206,60.0195,59.6934,59.9199,79994.7062
2017-09-26 09:45:00,66.12,66.23,66.04,66.04,111512.70513499204,59.8927,59.9924,59.8203,59.8203,111512.7051
2017-09-26 09:50:00,66.07,66.12,65.97,65.99,71434.62149285336,59.8474,59.8927,59.7569,59.775,71434.6215
2017-09-26 09:55:00,65.99,66.05,65.94,66.04,75353.36156696663,59.775,59.8293,59.7297,59.8203,75353.3616
2017-09-26 10:00:00,66.04,66.11,66.01,66.06,69516.9401799894,59.8203,59.8837,59.7931,59.8384,69516.9402
2017-09-26 10:05:00,66.06,66.18,66.06,66.13,37226.04552673372,59.8384,59.9471,59.8384,59.9018,37226.0455
2017-09-26 10:10:00,66.15,66.27,66.12,66.14,51187.13605082053,59.9199,60.0286,59.8927,59.9108,51187.1361
2017-09-26 10:15:00,66.14,66.15,65.96,65.99,55489.67707781895,59.9108,59.9199,59.7478,59.775,55489.6771
2017-09-26 10:20:00,65.98,66.0,65.88,65.9,23720.22233986236,59.7659,59.784,59.6753,59.6934,23720.2223
2017-09-26 10:25:00,65.91,65.94,65.76,65.76,22104.287983059818,59.7025,59.7297,59.5666,59.5666,22104.288
2017-09-26 10:30:00,65.76,65.79,65.62,65.66,66835.62731604022,59.5666,59.5938,59.4398,59.476,66835.6273
2017-09-26 10:35:00,65.65,65.73,65.47,65.72,32128.110111169928,59.467,59.5395,59.3039,59.5304,32128.1101
2017-09-26 10:40:00,65.72,65.74,65.63,65.68,14626.786659608257,59.5304,59.5485,59.4489,59.4942,14626.7867
2017-09-26 10:45:00,65.68,65.76,65.65,65.66,26222.869242985704,59.4942,59.5666,59.467,59.476,26222.8692
2017-09-26 10:50:00,65.66,65.71,65.58,65.62,22724.98676548438,59.476,59.5213,59.4036,59.4398,22724.9868
2017-09-26 10:55:00,65.59,65.65,65.49,65.52,13427.739544732662,59.4126,59.467,59.3221,59.3492,13427.7395
2017-09-26 11:00:00,65.55,65.6,65.43,65.53,41801.217575436734,59.3764,59.4217,59.2677,59.3583,41801.2176
2017-09-26 11:05:00,65.53,65.55,65.42,65.43,49804.129168872416,59.3583,59.3764,59.2587,59.2677,49804.1292
2017-09-26 11:10:00,65.44,65.64,65.42,65.62,44330.333509793534,59.2768,59.4579,59.2587,59.4398,44330.3335
2017-09-26 11:15:00,65.62,65.92,65.61,65.92,33725.51614610905,59.4398,59.7116,59.4308,59.7116,33725.5161
2017-09-26 11:20:00,65.93,66.05,65.84,65.88,33798.30598200105,59.7206,59.8293,59.6391,59.6753,33798.306
2017-09-26 11:25:00,65.84,65.92,65.7,65.92,22034.14505029116,59.6391,59.7116,59.5123,59.7116,22034.1451
2017-09-26 11:30:00,65.91,66.11,65.9,66.08,30263.36686077289,59.7025,59.8837,59.6934,59.8565,30263.3669
2017-09-26 11:35:00,66.08,66.24,66.06,66.24,51535.203811540494,59.8565,60.0014,59.8384,60.0014,51535.2038
2017-09-26 11:40:00,66.24,66.26,66.15,66.19,18568.02541026998,60.0014,60.0195,59.9199,59.9561,18568.0254
2017-09-26 11:45:00,66.16,66.18,66.06,66.17,13084.965590259397,59.929,59.9471,59.8384,59.938,13084.9656
2017-09-26 11:50:00,66.14,66.21,66.12,66.15,9610.905240868184,59.9108,59.9742,59.8927,59.9199,9610.9052
2017-09-26 11:55:00,66.16,66.21,66.09,66.21,18777.130757014293,59.929,59.9742,59.8655,59.9742,18777.1308
2017-09-26 12:00:00,66.23,66.36,66.2,66.33,35095.28851244044,59.9924,60.1101,59.9652,60.0829,35095.2885
2017-09-26 12:05:00,66.35,66.36,66.21,66.33,31699.311805187925,60.1011,60.1101,59.9742,60.0829,31699.3118
2017-09-26 12:10:00,66.3,66.3,66.21,66.21,9936.474325039702,60.0558,60.0558,59.9742,59.9742,9936.4743
2017-09-26 12:15:00,66.21,66.27,66.12,66.14,12689.253573319214,59.9742,60.0286,59.8927,59.9108,12689.2536
2017-09-26 12:20:00,66.15,66.25,66.15,66.23,14532.821598729484,59.9199,60.0105,59.9199,59.9924,14532.8216
2017-09-26 12:25:00,66.23,66.24,66.14,66.23,16597.40603493912,59.9924,60.0014,59.9108,59.9924,16597.406
2017-09-26 12:30:00,66.24,66.27,66.22,66.23,14703.54685018528,60.0014,60.0286,59.9833,59.9924,14703.5469
2017-09-26 12:35:00,66.24,66.27,66.22,66.24,9151.667548967707,60.0014,60.0286,59.9833,60.0014,9151.6675
2017-09-26 12:40:00,66.23,66.25,66.12,66.18,29861.037586024348,59.9924,60.0105,59.8927,59.9471,29861.0376
2017-09-26 12:45:00,66.15,66.15,66.06,66.15,20382.47750132345,59.9199,59.9199,59.8384,59.9199,20382.4775
2017-09-26 12:50:00,66.16,66.19,66.06,66.08,7665.431445209104,59.929,59.9561,59.8384,59.8565,7665.4314
2017-09-26 12:55:00,66.06,66.08,65.94,66.01,12943.3562731604,59.8384,59.8565,59.7297,59.7931,12943.3563
2017-09-26 13:00:00,65.99,66.08,65.96,66.03,8480.677607199576,59.775,59.8565,59.7478,59.8112,8480.6776
2017-09-26 13:05:00,66.03,66.05,65.98,66.03,7541.026998411857,59.8112,59.8293,59.7659,59.8112,7541.027
2017-09-26 13:10:00,66.02,66.17,66.02,66.16,11652.99100052938,59.8021,59.938,59.8021,59.929,11652.991
2017-09-26 13:15:00,66.19,66.23,66.09,66.14,11054.790894653252,59.9561,59.9924,59.8655,59.9108,11054.7909
2017-09-26 13:20:00,66.15,66.15,66.08,66.13,6483.589200635256,59.9199,59.9199,59.8565,59.9018,6483.5892
2017-09-26 13:25:00,66.15,66.15,66.11,66.14,9011.381683430383,59.9199,59.9199,59.8837,59.9108,9011.3817
2017-09-26 13:30:00,66.11,66.19,66.09,66.18,14944.415034409738,59.8837,59.9561,59.8655,59.9471,14944.415
2017-09-26 13:35:00,66.15,66.26,66.12,66.17,37143.99152991,59.9199,60.0195,59.8927,59.938,37143.9915
2017-09-26 13:40:00,66.15,66.2,66.11,66.15,15246.161990471146,59.9199,59.9652,59.8837,59.9199,15246.162
2017-09-26 13:45:00,66.14,66.15,65.93,65.93,18575.96611964002,59.9108,59.9199,59.7206,59.7206,18575.9661
2017-09-26 13:50:00,65.91,66.0,65.9,65.95,35922.44573848596,59.7025,59.784,59.6934,59.7387,35922.4457
2017-09-26 13:55:00,65.97,65.99,65.81,65.83,18302.01164637374,59.7569,59.775,59.6119,59.63,18302.0116
2017-09-26 14:00:00,65.83,65.89,65.82,65.86,14335.62731604023,59.63,59.6844,59.621,59.6572,14335.6273
2017-09-26 14:05:00,65.87,65.87,65.77,65.77,13219.957649550024,59.6663,59.6663,59.5757,59.5757,13219.9576
2017-09-26 14:10:00,65.77,65.84,65.62,65.65,55404.97617787188,59.5757,59.6391,59.4398,59.467,55404.9762
2017-09-26 14:15:00,65.66,65.66,65.48,65.51,44411.064055055576,59.476,59.476,59.313,59.3402,44411.0641
2017-09-26 14:20:00,65.51,65.63,65.51,65.55,19813.393329804127,59.3402,59.4489,59.3402,59.3764,19813.3933
2017-09-26 14:25:00,65.55,65.72,65.53,65.59,36258.60243515087,59.3764,59.5304,59.3583,59.4126,36258.6024
2017-09-26 14:30:00,65.61,65.63,65.53,65.57,23763.89624139756,59.4308,59.4489,59.3583,59.3945,23763.8962
2017-09-26 14:35:00,65.57,65.59,65.53,65.55,14356.802541026997,59.3945,59.4126,59.3583,59.3764,14356.8025
2017-09-26 14:40:00,65.54,65.56,65.49,65.54,24736.633139227102,59.3673,59.3855,59.3221,59.3673,24736.6331
2017-09-26 14:45:00,65.53,65.59,65.5,65.56,28910.799364743245,59.3583,59.4126,59.3311,59.3855,28910.7994
2017-09-26 14:50:00,65.57,65.62,65.5,65.51,41979.88353626257,59.3945,59.4398,59.3311,59.3402,41979.8835
2017-09-26 14:55:00,65.52,65.53,65.43,65.46,16248.01482265749,59.3492,59.3583,59.2677,59.2949,16248.0148
2017-09-26 15:00:00,65.46,65.5,65.45,65.49,23806.24669137109,59.2949,59.3311,59.2858,59.3221,23806.2467
2017-09-26 15:05:00,65.5,65.56,65.49,65.53,17485.442032821597,59.3311,59.3855,59.3221,59.3583,17485.442
2017-09-26 15:10:00,65.5,65.55,65.47,65.49,21029.64531498147,59.3311,59.3764,59.3039,59.3221,21029.6453
2017-09-26 15:15:00,65.47,65.6,65.47,65.57,25905.24086818422,59.3039,59.4217,59.3039,59.3945,25905.2409
2017-09-26 15:20:00,65.59,65.59,65.53,65.53,24703.54685018528,59.4126,59.4126,59.3583,59.3583,24703.5469
2017-09-26 15:25:00,65.53,65.53,65.47,65.47,23856.53785071466,59.3583,59.3583,59.3039,59.3039,23856.5379
2017-09-26 15:30:00,65.47,65.52,65.44,65.5,25014.5579671784,59.3039,59.3492,59.2768,59.3311,25014.558
2017-09-26 15:35:00,65.51,65.53,65.38,65.4,27001.058761249336,59.3402,59.3583,59.2224,59.2405,27001.0588
2017-09-26 15:40:00,65.37,65.38,65.17,65.22,70483.05982001057,59.2134,59.2224,59.0322,59.0775,70483.0598
2017-09-26 15:45:00,65.22,65.27,65.17,65.17,64137.1095817893,59.0775,59.1228,59.0322,59.0322,64137.1096
2017-09-26 15:50:00,65.19,65.19,65.05,65.18,113392.00635256748,59.0503,59.0503,58.9235,59.0413,113392.0064
2017-09-26 15:55:00,65.16,65.22,65.14,65.2,140947.59131815773,59.0231,59.0775,59.005,59.0594,140947.5913
2017-09-27 09:30:00,65.73,66.58,65.47,66.44,298587.87718369503,59.5395,60.3094,59.3039,60.1826,298587.8772
2017-09-27 09:35:00,66.49,66.83,66.19,66.7,124853.0968766543,60.2279,60.5359,59.9561,60.4181,124853.0969
2017-09-27 09:40:00,66.7,66.82,66.38,66.41,84392.53573319216,60.4181,60.5268,60.1282,60.1554,84392.5357
2017-09-27 09:45:00,66.45,66.81,66.42,66.69,72875.86024351508,60.1916,60.5177,60.1645,60.409,72875.8602
2017-09-27 09:50:00,66.71,66.83,66.65,66.74,72595.28851244044,60.4272,60.5359,60.3728,60.4543,72595.2885
2017-09-27 09:55:00,66.72,66.76,66.51,66.57,108973.00158814188,60.4362,60.4724,60.246,60.3003,108973.0016
2017-09-27 10:00:00,66.62,66.74,66.46,66.62,141098.46479618843,60.3456,60.4543,60.2007,60.3456,141098.4648
2017-09-27 10:05:00,66.6,66.61,66.42,66.46,71181.84224457384,60.3275,60.3366,60.1645,60.2007,71181.8422
2017-09-27 10:10:00,66.45,66.53,66.33,66.49,71688.72419269454,60.1916,60.2641,60.0829,60.2279,71688.7242
2017-09-27 10:15:00,66.49,66.57,66.27,66.27,84756.48491265219,60.2279,60.3003,60.0286,60.0286,84756.4849
2017-09-27 10:20:00,66.26,66.34,66.12,66.29,62104.28798305981,60.0195,60.092,59.8927,60.0467,62104.288
2017-09-27 10:25:00,66.32,66.57,66.32,66.51,87195.60614081523,60.0739,60.3003,60.0739,60.246,87195.6061
2017-09-27 10:30:00,66.5,66.58,66.49,66.52,61615.934356802536,60.2369,60.3094,60.2279,60.2551,61615.9344
2017-09-27 10:35:00,66.55,66.56,66.38,66.48,46074.64266807834,60.2822,60.2913,60.1282,60.2188,46074.6427
2017-09-27 10:40:00,66.46,66.46,66.33,66.39,42146.63843303335,60.2007,60.2007,60.0829,60.1373,42146.6384
2017-09-27 10:45:00,66.39,66.43,66.18,66.24,32723.663313922705,60.1373,60.1735,59.9471,60.0014,32723.6633
2017-09-27 10:50:00,66.23,66.36,66.09,66.09,43554.79089465325,59.9924,60.1101,59.8655,59.8655,43554.7909
2017-09-27 10:55:00,66.1,66.12,65.93,66.01,91380.35997882477,59.8746,59.8927,59.7206,59.7931,91380.36
2017-09-27 11:00:00,66.04,66.11,66.0,66.05,42187.6654314452,59.8203,59.8837,59.784,59.8293,42187.6654
2017-09-27 11:05:00,66.04,66.19,65.89,66.12,68991.52991000528,59.8203,59.9561,59.6844,59.8927,68991.5299
2017-09-27 11:10:00,66.15,66.21,66.12,66.2,30903.91741662255,59.9199,59.9742,59.8927,59.9652,30903.9174
2017-09-27 11:15:00,66.2,66.25,66.18,66.19,41135.52143991529,59.9652,60.0105,59.9471,59.9561,41135.5214
2017-09-27 11:20:00,66.21,66.3,66.21,66.26,27973.795659078874,59.9742,60.0558,59.9742,60.0195,27973.7957
2017-09-27 11:25:00,66.27,66.52,66.25,66.49,68307.30545262042,60.0286,60.2551,60.0105,60.2279,68307.3055
2017-09-27 11:30:00,66.51,66.51,66.33,66.34,26952.09105346744,60.246,60.246,60.0829,60.092,26952.0911
2017-09-27 11:35:00,66.36,66.57,66.34,66.53,56978.56008470089,60.1101,60.3003,60.092,60.2641,56978.5601
2017-09-27 11:40:00,66.52,66.68,66.49,66.55,60899.94706193753,60.2551,60.4,60.2279,60.2822,60899.9471
2017-09-27 11:45:00,66.56,66.56,66.3,66.3,30144.25622022233,60.2913,60.2913,60.0558,60.0558,30144.2562
2017-09-27 11:50:00,66.31,66.46,66.28,66.46,30702.75277924828,60.0648,60.2007,60.0377,60.2007,30702.7528
2017-09-27 11:55:00,66.47,66.52,66.41,66.51,13717.575436739013,60.2098,60.2551,60.1554,60.246,13717.5754
2017-09-27 12:00:00,66.49,66.52,66.39,66.42,27657.490735839063,60.2279,60.2551,60.1373,60.1645,27657.4907
2017-09-27 12:05:00,66.4,66.43,66.32,66.37,24220.48703017469,60.1464,60.1735,60.0739,60.1192,24220.487
2017-09-27 12:10:00,66.37,66.38,66.29,66.31,16334.039174166224,60.1192,60.1282,60.0467,60.0648,16334.0392
2017-09-27 12:15:00,66.3,66.33,66.25,66.26,14879.565907887769,60.0558,60.0829,60.0105,60.0195,14879.5659
2017-09-27 12:20:00,66.26,66.28,66.16,66.18,28570.672313393326,60.0195,60.0377,59.929,59.9471,28570.6723
2017-09-27 12:25:00,66.17,66.28,66.17,66.24,15165.431445209104,59.938,60.0377,59.938,60.0014,15165.4314
2017-09-27 12:30:00,66.24,66.29,66.18,66.21,24777.66013763896,60.0014,60.0467,59.9471,59.9742,24777.6601
2017-09-27 12:35:00,66.21,66.24,66.18,66.21,32693.22392800423,59.9742,60.0014,59.9471,59.9742,32693.2239
2017-09-27 12:40:00,66.21,66.3,66.19,66.28,15345.42085759661,59.9742,60.0558,59.9561,60.0377,15345.4209
2017-09-27 12:45:00,66.29,66.4,66.28,66.36,16278.454208575964,60.0467,60.1464,60.0377,60.1101,16278.4542
2017-09-27 12:50:00,66.35,66.42,66.34,66.4,8403.917416622551,60.1011,60.1645,60.092,60.1464,8403.9174
2017-09-27 12:55:00,66.41,66.51,66.4,66.47,15395.71201694018,60.1554,60.246,60.1464,60.2098,15395.712
2017-09-27 13:00:00,66.49,66.51,66.42,66.44,12294.865007940709,60.2279,60.246,60.1645,60.1826,12294.865
2017-09-27 13:05:00,66.45,66.45,66.38,66.4,13452.885124404444,60.1916,60.1916,60.1282,60.1464,13452.8851
2017-09-27 13:10:00,66.4,66.49,66.4,66.47,14307.8348332451,60.1464,60.2279,60.1464,60.2098,14307.8348
2017-09-27 13:15:00,66.48,66.55,66.46,66.55,19228.42773954473,60.2188,60.2822,60.2007,60.2822,19228.4277
2017-09-27 13:20:00,66.54,66.59,66.52,66.57,18104.817363684488,60.2732,60.3185,60.2551,60.3003,18104.8174
2017-09-27 13:25:00,66.57,66.67,66.57,66.66,29985.4420328216,60.3003,60.3909,60.3003,60.3819,29985.442
2017-09-27 13:30:00,66.67,66.67,66.52,66.55,30702.75277924828,60.3909,60.3909,60.2551,60.2822,30702.7528
2017-09-27 13:35:00,66.53,66.58,66.51,66.57,35641.87400741132,60.2641,60.3094,60.246,60.3003,35641.874
2017-09-27 13:40:00,66.58,66.64,66.56,66.58,30086.02435150873,60.3094,60.3637,60.2913,60.3094,30086.0244
2017-09-27 13:45:00,66.58,66.64,66.58,66.64,24805.452620434087,60.3094,60.3637,60.3094,60.3637,24805.4526
2017-09-27 13:50:00,66.62,66.77,66.61,66.77,60618.05187930121,60.3456,60.4815,60.3366,60.4815,60618.0519
2017-09-27 13:55:00,66.75,66.83,66.75,66.83,39990.735839068286,60.4634,60.5359,60.4634,60.5359,39990.7358
2017-09-27 14:00:00,66.85,67.07,66.83,67.07,67927.47485442032,60.554,60.7533,60.5359,60.7533,67927.4749
2017-09-27 14:05:00,67.07,67.2,67.06,67.08,83586.5537321334,60.7533,60.871,60.7442,60.7623,83586.5537
2017-09-27 14:10:00,67.1,67.29,67.06,67.29,87440.44467972471,60.7804,60.9525,60.7442,60.9525,87440.4447
2017-09-27 14:15:00,67.29,67.41,67.23,67.23,47538.38009528851,60.9525,61.0612,60.8982,60.8982,47538.3801
2017-09-27 14:20:00,67.23,67.29,67.01,67.06,67136.05082053995,60.8982,60.9525,60.6989,60.7442,67136.0508
2017-09-27 14:25:00,67.07,67.1,66.83,66.91,47676.01905770248,60.7533,60.7804,60.5359,60.6083,47676.0191
2017-09-27 14:30:00,66.92,66.95,66.9,66.9,34968.23716251985,60.6174,60.6446,60.5993,60.5993,34968.2372
2017-09-27 14:35:00,66.91,67.02,66.89,66.98,36139.49179460031,60.6083,60.708,60.5902,60.6717,36139.4918
2017-09-27 14:40:00,66.98,66.98,66.77,66.79,31277.13075701429,60.6717,60.6717,60.4815,60.4996,31277.1308
2017-09-27 14:45:00,66.79,66.87,66.77,66.86,37748.80889359449,60.4996,60.5721,60.4815,60.563,37748.8089
2017-09-27 14:50:00,66.86,66.87,66.78,66.84,40275.27792482795,60.563,60.5721,60.4906,60.5449,40275.2779
2017-09-27 14:55:00,66.84,66.86,66.8,66.83,46138.16834303864,60.5449,60.563,60.5087,60.5359,46138.1683
2017-09-27 15:00:00,66.83,66.83,66.77,66.83,58324.51032292217,60.5359,60.5359,60.4815,60.5359,58324.5103
2017-09-27 15:05:00,66.82,66.94,66.81,66.94,38067.760719957645,60.5268,60.6355,60.5177,60.6355,38067.7607
2017-09-27 15:10:00,66.93,67.05,66.93,67.04,55089.99470619375,60.6264,60.7351,60.6264,60.7261,55089.9947
2017-09-27 15:15:00,67.03,67.19,67.03,67.14,58059.8200105876,60.717,60.8619,60.717,60.8167,58059.82
2017-09-27 15:20:00,67.13,67.26,67.11,67.24,37220.751720487024,60.8076,60.9254,60.7895,60.9072,37220.7517
2017-09-27 15:25:00,67.25,67.26,67.17,67.22,35136.3155108523,60.9163,60.9254,60.8438,60.8891,35136.3155
2017-09-27 15:30:00,67.21,67.26,67.17,67.26,43651.40285865537,60.8801,60.9254,60.8438,60.9254,43651.4029
2017-09-27 15:35:00,67.26,67.29,67.17,67.18,51238.750661725775,60.9254,60.9525,60.8438,60.8529,51238.7507
2017-09-27 15:40:00,67.19,67.23,67.06,67.07,53004.23504499735,60.8619,60.8982,60.7442,60.7533,53004.235
2017-09-27 15:45:00,67.07,67.07,66.99,67.01,92854.68501852833,60.7533,60.7533,60.6808,60.6989,92854.685
2017-09-27 15:50:00,67.01,67.14,66.98,67.1,115866.8607728957,60.6989,60.8167,60.6717,60.7804,115866.8608
2017-09-27 15:55:00,67.1,67.11,67.0,67.03,160739.8094229751,60.7804,60.7895,60.6898,60.717,160739.8094
2017-09-28 09:30:00,65.93,66.36,64.94,65.29,408388.0359978824,60.065,60.4567,59.1631,59.4819,408388.036
2017-09-28 09:35:00,65.29,65.3,64.74,64.85,149572.52514557965,59.4819,59.491,58.9808,59.0811,149572.5251
2017-09-28 09:40:00,64.9,65.16,64.86,64.97,150980.67760719956,59.1266,59.3635,59.0902,59.1904,150980.6776
2017-09-28 09:45:00,64.96,65.15,64.84,65.04,122265.7490735839,59.1813,59.3544,59.072,59.2542,122265.7491
2017-09-28 09:50:00,65.01,65.13,64.85,65.09,64118.58125992588,59.2268,59.3362,59.0811,59.2997,64118.5813
2017-09-28 09:55:00,65.09,65.09,64.97,65.06,55407.623080995225,59.2997,59.2997,59.1904,59.2724,55407.6231
2017-09-28 10:00:00,65.05,65.09,64.92,65.0,84924.56326098464,59.2633,59.2997,59.1448,59.2177,84924.5633
2017-09-28 10:05:00,64.98,65.09,64.97,65.09,39739.280042350445,59.1995,59.2997,59.1904,59.2997,39739.28
2017-09-28 10:10:00,65.06,65.08,64.89,64.91,80746.42668078348,59.2724,59.2906,59.1175,59.1357,80746.4267
2017-09-28 10:15:00,64.91,64.91,64.54,64.61,230902.59396506083,59.1357,59.1357,58.7986,58.8624,230902.594
2017-09-28 10:20:00,64.64,64.7,64.46,64.54,110865.53732133402,58.8897,58.9444,58.7258,58.7986,110865.5373
2017-09-28 10:25:00,64.54,64.81,64.54,64.79,87572.78983589199,58.7986,59.0446,58.7986,59.0264,87572.7898
2017-09-28 10:30:00,64.77,64.79,64.54,64.56,56282.424563260975,59.0082,59.0264,58.7986,58.8169,56282.4246
2017-09-28 10:35:00,64.54,64.63,64.52,64.6,59387.24192694547,58.7986,58.8806,58.7804,58.8533,59387.2419
2017-09-28 10:40:00,64.59,64.94,64.57,64.92,88214.66384330332,58.8442,59.1631,58.826,59.1448,88214.6638
2017-09-28 10:45:00,64.94,65.02,64.87,64.88,133771.83695076758,59.1631,59.2359,59.0993,59.1084,133771.837
2017-09-28 10:50:00,64.88,64.89,64.74,64.85,48340.39174166225,59.1084,59.1175,58.9808,59.0811,48340.3917
2017-09-28 10:55:00,64.87,64.91,64.71,64.85,37071.201694018,59.0993,59.1357,58.9535,59.0811,37071.2017
2017-09-28 11:00:00,64.86,65.01,64.85,64.93,29160.93170989941,59.0902,59.2268,59.0811,59.1539,29160.9317
2017-09-28 11:05:00,64.92,65.13,64.91,65.09,105555.84965590258,59.1448,59.3362,59.1357,59.2997,105555.8497
2017-09-28 11:10:00,65.09,65.25,65.06,65.22,90628.6394917946,59.2997,59.4455,59.2724,59.4181,90628.6395
2017-09-28 11:15:00,65.25,65.25,64.94,64.98,138843.3033350979,59.4455,59.4455,59.1631,59.1995,138843.3033
2017-09-28 11:20:00,64.98,65.05,64.94,64.94,57670.72525145579,59.1995,59.2633,59.1631,59.1631,57670.7253
2017-09-28 11:25:00,64.95,64.96,64.77,64.88,58599.788247750126,59.1722,59.1813,59.0082,59.1084,58599.7882
2017-09-28 11:30:00,64.89,64.92,64.76,64.84,82881.15404976177,59.1175,59.1448,58.9991,59.072,82881.154
2017-09-28 11:35:00,64.83,64.88,64.77,64.84,53922.7104287983,59.0628,59.1084,59.0082,59.072,53922.7104
2017-09-28 11:40:00,64.83,64.97,64.76,64.8,39765.7490735839,59.0628,59.1904,58.9991,59.0355,39765.7491
2017-09-28 11:45:00,64.76,64.88,64.76,64.82,20042.350449973528,58.9991,59.1084,58.9991,59.0537,20042.3504
2017-09-28 11:50:00,64.83,64.83,64.65,64.67,34884.85971413446,59.0628,59.0628,58.8989,58.9171,34884.8597
2017-09-28 11:55:00,64.67,64.76,64.65,64.69,23286.130227633665,58.9171,58.9991,58.8989,58.9353,23286.1302
2017-09-28 12:00:00,64.71,64.74,64.66,64.7,29209.89941768131,58.9535,58.9808,58.908,58.9444,29209.8994
2017-09-28 12:05:00,64.7,64.75,64.66,64.67,16474.325039703544,58.9444,58.99,58.908,58.9171,16474.325
2017-09-28 12:10:00,64.67,64.71,64.61,64.66,38368.18422445738,58.9171,58.9535,58.8624,58.908,38368.1842
2017-09-28 12:15:00,64.66,64.8,64.66,64.8,45328.21598729486,58.908,59.0355,58.908,59.0355,45328.216
2017-09-28 12:20:00,64.79,64.82,64.75,64.77,33030.7040762308,59.0264,59.0537,58.99,59.0082,33030.7041
2017-09-28 12:25:00,64.79,65.03,64.78,64.99,70140.28586553731,59.0264,59.2451,59.0173,59.2086,70140.2859
2017-09-28 12:30:00,65.0,65.09,64.98,65.04,16977.236633139226,59.2177,59.2997,59.1995,59.2542,16977.2366
2017-09-28 12:35:00,65.03,65.04,64.94,64.98,22150.608787718367,59.2451,59.2542,59.1631,59.1995,22150.6088
2017-09-28 12:40:00,64.99,64.99,64.89,64.91,18740.07411328745,59.2086,59.2086,59.1175,59.1357,18740.0741
2017-09-28 12:45:00,64.93,64.96,64.83,64.86,110570.407623081,59.1539,59.1813,59.0628,59.0902,110570.4076
2017-09-28 12:50:00,64.86,64.86,64.78,64.82,17008.999470619372,59.0902,59.0902,59.0173,59.0537,17008.9995
2017-09-28 12:55:00,64.85,64.96,64.83,64.85,27419.269454737954,59.0811,59.1813,59.0628,59.0811,27419.2695
2017-09-28 13:00:00,64.82,64.91,64.79,64.86,20730.545262043408,59.0537,59.1357,59.0264,59.0902,20730.5453
2017-09-28 13:05:00,64.83,64.9,64.83,64.84,16952.09105346744,59.0628,59.1266,59.0628,59.072,16952.0911
2017-09-28 13:10:00,64.84,64.87,64.8,64.82,12572.789835892005,59.072,59.0993,59.0355,59.0537,12572.7898
2017-09-28 13:15:00,64.85,64.91,64.82,64.9,24006.08787718369,59.0811,59.1357,59.0537,59.1266,24006.0879
2017-09-28 13:20:00,64.88,64.98,64.88,64.97,20726.574907358387,59.1084,59.1995,59.1084,59.1904,20726.5749
2017-09-28 13:25:00,64.97,65.11,64.94,65.11,28427.73954473266,59.1904,59.3179,59.1631,59.3179,28427.7395
2017-09-28 13:30:00,65.13,65.5,65.09,65.5,73353.62625727897,59.3362,59.6732,59.2997,59.6732,73353.6263
2017-09-28 13:35:00,65.48,65.5,65.22,65.22,77464.26680783482,59.655,59.6732,59.4181,59.4181,77464.2668
2017-09-28 13:40:00,65.21,65.28,65.19,65.27,21969.295923769187,59.409,59.4728,59.3908,59.4637,21969.2959
2017-09-28 13:45:00,65.28,65.36,65.25,65.34,30512.175754367385,59.4728,59.5457,59.4455,59.5275,30512.1758
2017-09-28 13:50:00,65.34,65.36,65.18,65.22,13168.343038644784,59.5275,59.5457,59.3817,59.4181,13168.343
2017-09-28 13:55:00,65.21,65.22,65.13,65.17,28523.028057173105,59.409,59.4181,59.3362,59.3726,28523.0281
2017-09-28 14:00:00,65.17,65.22,65.13,65.22,28873.74272101641,59.3726,59.4181,59.3362,59.4181,28873.7427
2017-09-28 14:05:00,65.22,65.28,65.16,65.19,22085.7596611964,59.4181,59.4728,59.3635,59.3908,22085.7597
2017-09-28 14:10:00,65.19,65.21,65.1,65.16,30980.677607199574,59.3908,59.409,59.3088,59.3635,30980.6776
2017-09-28 14:15:00,65.16,65.17,65.04,65.06,51879.30121757543,59.3635,59.3726,59.2542,59.2724,51879.3012
2017-09-28 14:20:00,65.05,65.09,65.0,65.01,13668.60772895712,59.2633,59.2997,59.2177,59.2268,13668.6077
2017-09-28 14:25:00,65.03,65.08,64.92,64.98,37718.36950767601,59.2451,59.2906,59.1448,59.1995,37718.3695
2017-09-28 14:30:00,64.98,64.98,64.91,64.98,21334.039174166224,59.1995,59.1995,59.1357,59.1995,21334.0392
2017-09-28 14:35:00,64.98,64.98,64.93,64.95,8562.73160402329,59.1995,59.1995,59.1539,59.1722,8562.7316
2017-09-28 14:40:00,64.96,64.98,64.94,64.98,12908.946532556907,59.1813,59.1995,59.1631,59.1995,12908.9465
2017-09-28 14:45:00,64.98,65.0,64.92,64.98,35951.56167284277,59.1995,59.2177,59.1448,59.1995,35951.5617
2017-09-28 14:50:00,64.98,65.1,64.97,65.08,25754.36739015352,59.1995,59.3088,59.1904,59.2906,25754.3674
2017-09-28 14:55:00,65.09,65.25,65.09,65.22,36503.44097406034,59.2997,59.4455,59.2997,59.4181,36503.441
2017-09-28 15:00:00,65.22,65.39,65.19,65.39,62363.68448914769,59.4181,59.573,59.3908,59.573,62363.6845
2017-09-28 15:05:00,65.37,65.4,65.32,65.34,24280.04235044997,59.5548,59.5821,59.5093,59.5275,24280.0424
2017-09-28 15:10:00,65.36,65.46,65.36,65.44,24687.665431445206,59.5457,59.6368,59.5457,59.6186,24687.6654
2017-09-28 15:15:00,65.45,65.46,65.2,65.21,33724.192694547375,59.6277,59.6368,59.3999,59.409,33724.1927
2017-09-28 15:20:00,65.22,65.22,65.17,65.17,24233.72154579142,59.4181,59.4181,59.3726,59.3726,24233.7215
2017-09-28 15:25:00,65.18,65.2,65.06,65.07,27538.38009528851,59.3817,59.3999,59.2724,59.2815,27538.3801
2017-09-28 15:30:00,65.06,65.13,65.06,65.13,32462.94335627316,59.2724,59.3362,59.2724,59.3362,32462.9434
2017-09-28 15:35:00,65.13,65.24,65.13,65.22,34560.61408152461,59.3362,59.4364,59.3362,59.4181,34560.6141
2017-09-28 15:40:00,65.22,65.33,65.21,65.29,32984.38327157225,59.4181,59.5184,59.409,59.4819,32984.3833
2017-09-28 15:45:00,65.29,65.34,65.27,65.3,47461.61990471148,59.4819,59.5275,59.4637,59.491,47461.6199
2017-09-28 15:50:00,65.3,65.44,65.29,65.4,92411.32874536792,59.491,59.6186,59.4819,59.5821,92411.3287
2017-09-28 15:55:00,65.42,65.52,65.4,65.52,231142.13869772365,59.6004,59.6915,59.5821,59.6915,231142.1387
2017-09-29 09:30:00,65.36,65.43,65.0,65.19,81510.05823186871,59.5457,59.6095,59.2177,59.3908,81510.0582
2017-09-29 09:35:00,65.21,65.31,64.95,64.97,44899.41768131286,59.409,59.5001,59.1722,59.1904,44899.4177
2017-09-29 09:40:00,64.98,65.14,64.92,65.14,34360.77289571201,59.1995,59.3453,59.1448,59.3453,34360.7729
2017-09-29 09:45:00,65.16,65.16,64.93,64.93,52300.158814187394,59.3635,59.3635,59.1539,59.1539,52300.1588
2017-09-29 09:50:00,64.95,64.98,64.83,64.96,56422.7104287983,59.1722,59.1995,59.0628,59.1813,56422.7104
2017-09-29 09:55:00,64.94,65.03,64.88,65.03,30541.291688724188,59.1631,59.2451,59.1084,59.2451,30541.2917
2017-09-29 10:00:00,65.05,65.29,65.0,65.28,25684.22445738485,59.2633,59.4819,59.2177,59.4728,25684.2245
2017-09-29 10:05:00,65.24,65.31,65.18,65.19,25344.097406034936,59.4364,59.5001,59.3817,59.3908,25344.0974
2017-09-29 10:10:00,65.19,65.25,65.13,65.23,18681.842244573847,59.3908,59.4455,59.3362,59.4273,18681.8422
2017-09-29 10:15:00,65.22,65.22,65.06,65.06,23241.13287453679,59.4181,59.4181,59.2724,59.2724,23241.1329
2017-09-29 10:20:00,65.08,65.17,65.04,65.06,27140.02117522498,59.2906,59.3726,59.2542,59.2724,27140.0212
2017-09-29 10:25:00,65.04,65.09,64.96,65.0,56304.92323980942,59.2542,59.2997,59.1813,59.2177,56304.9232
2017-09-29 10:30:00,65.02,65.09,64.97,65.04,34379.301217575434,59.2359,59.2997,59.1904,59.2542,34379.3012
2017-09-29 10:35:00,65.04,65.13,65.0,65.13,26957.38485971413,59.2542,59.3362,59.2177,59.3362,26957.3849
2017-09-29 10:40:00,65.13,65.16,65.05,65.13,17994.970884065642,59.3362,59.3635,59.2633,59.3362,17994.9709
2017-09-29 10:45:00,65.13,65.13,65.02,65.02,14675.754367390153,59.3362,59.3362,59.2359,59.2359,14675.7544
2017-09-29 10:50:00,65.02,65.16,65.02,65.16,30190.577024880884,59.2359,59.3635,59.2359,59.3635,30190.577
2017-09-29 10:55:00,65.15,65.27,65.13,65.27,40766.27845420857,59.3544,59.4637,59.3362,59.4637,40766.2785
2017-09-29 11:00:00,65.27,65.28,65.14,65.19,38849.920592906295,59.4637,59.4728,59.3453,59.3908,38849.9206
2017-09-29 11:05:00,65.21,65.34,65.21,65.31,28839.33298041292,59.409,59.5275,59.409,59.5001,28839.333
2017-09-29 11:10:00,65.35,65.42,65.31,65.31,26566.966649020644,59.5366,59.6004,59.5001,59.5001,26566.9666
2017-09-29 11:15:00,65.33,65.5,65.32,65.43,26204.34092112228,59.5184,59.6732,59.5093,59.6095,26204.3409
2017-09-29 11:20:00,65.45,65.56,65.42,65.42,18995.50026469031,59.6277,59.7279,59.6004,59.6004,18995.5003
2017-09-29 11:25:00,65.4,65.59,65.38,65.55,53986.236103758594,59.5821,59.7552,59.5639,59.7188,53986.2361
2017-09-29 11:30:00,65.55,65.65,65.52,65.64,34470.61937533086,59.7188,59.8099,59.6915,59.8008,34470.6194
2017-09-29 11:35:00,65.62,65.75,65.59,65.59,41040.23292747485,59.7826,59.901,59.7552,59.7552,41040.2329
2017-09-29 11:40:00,65.59,65.59,65.36,65.38,41781.36580201164,59.7552,59.7552,59.5457,59.5639,41781.3658
2017-09-29 11:45:00,65.36,65.48,65.32,65.44,20689.518263631548,59.5457,59.655,59.5093,59.6186,20689.5183
2017-09-29 11:50:00,65.41,65.48,65.35,65.42,46152.72631021704,59.5912,59.655,59.5366,59.6004,46152.7263
2017-09-29 11:55:00,65.41,65.5,65.4,65.48,13740.074113287452,59.5912,59.6732,59.5821,59.655,13740.0741
2017-09-29 12:00:00,65.51,65.57,65.47,65.47,17734.25092641609,59.6824,59.737,59.6459,59.6459,17734.2509
2017-09-29 12:05:00,65.47,65.51,65.43,65.51,14966.913710958175,59.6459,59.6824,59.6095,59.6824,14966.9137
2017-09-29 12:10:00,65.52,65.58,65.5,65.58,22649.550026469027,59.6915,59.7461,59.6732,59.7461,22649.55
2017-09-29 12:15:00,65.58,65.63,65.56,65.59,11680.783483324509,59.7461,59.7917,59.7279,59.7552,11680.7835
2017-09-29 12:20:00,65.59,65.6,65.51,65.56,11274.483853890946,59.7552,59.7643,59.6824,59.7279,11274.4839
2017-09-29 12:25:00,65.59,65.59,65.56,65.59,7616.463737427209,59.7552,59.7552,59.7279,59.7552,7616.4637
2017-09-29 12:30:00,65.58,65.62,65.57,65.58,11050.820539968236,59.7461,59.7826,59.737,59.7461,11050.8205
2017-09-29 12:35:00,65.58,65.64,65.55,65.61,13808.89359449444,59.7461,59.8008,59.7188,59.7735,13808.8936
2017-09-29 12:40:00,65.62,65.67,65.62,65.65,19486.500794070933,59.7826,59.8281,59.7826,59.8099,19486.5008
2017-09-29 12:45:00,65.65,65.68,65.63,65.66,13798.305982001057,59.8099,59.8372,59.7917,59.819,13798.306
2017-09-29 12:50:00,65.67,65.75,65.62,65.74,31821.069348861827,59.8281,59.901,59.7826,59.8919,31821.0693
2017-09-29 12:55:00,65.72,65.72,65.62,65.63,29422.97511911064,59.8737,59.8737,59.7826,59.7917,29422.9751
2017-09-29 13:00:00,65.65,65.7,65.62,65.67,11380.359978824774,59.8099,59.8554,59.7826,59.8281,11380.36
2017-09-29 13:05:00,65.65,65.7,65.57,65.67,32717.04605611434,59.8099,59.8554,59.737,59.8281,32717.0461
2017-09-29 13:10:00,65.66,65.66,65.56,65.58,12652.196929592375,59.819,59.819,59.7279,59.7461,12652.1969
2017-09-29 13:15:00,65.57,65.57,65.5,65.52,14933.827421916356,59.737,59.737,59.6732,59.6915,14933.8274
2017-09-29 13:20:00,65.5,65.54,65.48,65.53,17175.754367390153,59.6732,59.7097,59.655,59.7006,17175.7544
2017-09-29 13:25:00,65.52,65.54,65.52,65.54,12609.846479618844,59.6915,59.7097,59.6915,59.7097,12609.8465
2017-09-29 13:30:00,65.54,65.56,65.52,65.53,12308.099523557436,59.7097,59.7279,59.6915,59.7006,12308.0995
2017-09-29 13:35:00,65.53,65.53,65.45,65.5,19027.26310217046,59.7006,59.7006,59.6277,59.6732,19027.2631
2017-09-29 13:40:00,65.47,65.49,65.41,65.41,23609.05240868184,59.6459,59.6641,59.5912,59.5912,23609.0524
2017-09-29 13:45:00,65.42,65.43,65.27,65.34,52063.26098464795,59.6004,59.6095,59.4637,59.5275,52063.261
2017-09-29 13:50:00,65.34,65.34,65.25,65.32,31986.500794070933,59.5275,59.5275,59.4455,59.5093,31986.5008
2017-09-29 13:55:00,65.34,65.34,65.18,65.22,42686.60667019586,59.5275,59.5275,59.3817,59.4181,42686.6067
2017-09-29 14:00:00,65.22,65.25,65.12,65.13,34125.19851773424,59.4181,59.4455,59.327,59.3362,34125.1985
2017-09-29 14:05:00,65.12,65.14,65.06,65.09,64061.67284277394,59.327,59.3453,59.2724,59.2997,64061.6728
2017-09-29 14:10:00,65.1,65.3,65.08,65.3,43287.453679195336,59.3088,59.491,59.2906,59.491,43287.4537
2017-09-29 14:15:00,65.31,65.31,65.25,65.26,13133.93329804129,59.5001,59.5001,59.4455,59.4546,13133.9333
2017-09-29 14:20:00,65.25,65.31,65.23,65.28,11454.473266278454,59.4455,59.5001,59.4273,59.4728,11454.4733
2017-09-29 14:25:00,65.28,65.28,65.23,65.25,21753.57331921652,59.4728,59.4728,59.4273,59.4455,21753.5733
2017-09-29 14:30:00,65.25,65.37,65.25,65.34,25512.17575436739,59.4455,59.5548,59.4455,59.5275,25512.1758
2017-09-29 14:35:00,65.34,65.36,65.32,65.36,16473.001588141873,59.5275,59.5457,59.5093,59.5457,16473.0016
2017-09-29 14:40:00,65.35,65.36,65.26,65.29,18586.5537321334,59.5366,59.5457,59.4546,59.4819,18586.5537
2017-09-29 14:45:00,65.31,65.37,65.28,65.33,20427.474854420325,59.5001,59.5548,59.4728,59.5184,20427.4749
2017-09-29 14:50:00,65.33,65.42,65.32,65.42,20534.674430915828,59.5184,59.6004,59.5093,59.6004,20534.6744
2017-09-29 14:55:00,65.42,65.44,65.36,65.36,14329.010058231866,59.6004,59.6186,59.5457,59.5457,14329.0101
2017-09-29 15:00:00,65.36,65.4,65.34,65.37,18967.70778189518,59.5457,59.5821,59.5275,59.5548,18967.7078
2017-09-29 15:05:00,65.37,65.43,65.32,65.4,24859.71413446268,59.5548,59.6095,59.5093,59.5821,24859.7141
2017-09-29 15:10:00,65.4,65.42,65.33,65.34,39409.74060349391,59.5821,59.6004,59.5184,59.5275,39409.7406
2017-09-29 15:15:00,65.34,65.34,65.24,65.33,32788.51244044468,59.5275,59.5275,59.4364,59.5184,32788.5124
2017-09-29 15:20:00,65.32,65.32,65.3,65.31,15888.035997882476,59.5093,59.5093,59.491,59.5001,15888.036
2017-09-29 15:25:00,65.31,65.37,65.3,65.31,28172.3133933298,59.5001,59.5548,59.491,59.5001,28172.3134
2017-09-29 15:30:00,65.32,65.35,65.29,65.31,26676.81312863949,59.5093,59.5366,59.4819,59.5001,26676.8131
2017-09-29 15:35:00,65.32,65.32,65.23,65.25,50960.82583377448,59.5093,59.5093,59.4273,59.4455,50960.8258
2017-09-29 15:40:00,65.25,65.27,65.19,65.24,89651.93223928002,59.4455,59.4637,59.3908,59.4364,89651.9322
2017-09-29 15:45:00,65.24,65.28,65.22,65.23,66532.55690841714,59.4364,59.4728,59.4181,59.4273,66532.5569
2017-09-29 15:50:00,65.24,65.31,65.23,65.31,111324.7750132345,59.4364,59.5001,59.4273,59.5001,111324.775
2017-09-29 15:55:00,65.31,65.31,65.25,65.28,165120.4340921122,59.5001,59.5001,59.4455,59.4728,165120.4341
2017-10-02 09:30:00,64.11,64.23,63.02,63.15,415055.5849655902,58.4069,58.5162,57.4139,57.5323,415055.585
2017-10-02 09:35:00,63.15,63.56,63.04,63.23,271756.22022233985,57.5323,57.9058,57.4321,57.6052,271756.2202
2017-10-02 09:40:00,63.21,63.54,62.93,63.52,260587.6124933827,57.587,57.8876,57.3319,57.8694,260587.6125
2017-10-02 09:45:00,63.53,63.85,63.5,63.53,217808.36421386973,57.8785,58.17,57.8512,57.8785,217808.3642
2017-10-02 09:50:00,63.52,63.55,63.25,63.36,155381.15404976177,57.8694,57.8967,57.6234,57.7236,155381.154
2017-10-02 09:55:00,63.37,63.61,63.32,63.39,147607.19957649548,57.7327,57.9514,57.6872,57.7509,147607.1996
2017-10-02 10:00:00,63.35,63.51,63.33,63.39,90911.85812599256,57.7145,57.8603,57.6963,57.7509,90911.8581
2017-10-02 10:05:00,63.39,63.61,63.35,63.47,104367.39015352036,57.7509,57.9514,57.7145,57.8238,104367.3902
2017-10-02 10:10:00,63.47,63.65,63.4,63.64,78717.575436739,57.8238,57.9878,57.7601,57.9787,78717.5754
2017-10-02 10:15:00,63.64,63.77,63.58,63.7,83467.44309158284,57.9787,58.0971,57.924,58.0334,83467.4431
2017-10-02 10:20:00,63.69,64.04,63.69,63.96,129310.48173636844,58.0243,58.3431,58.0243,58.2702,129310.4817
2017-10-02 10:25:00,63.97,63.98,63.79,63.87,106564.31974589729,58.2793,58.2885,58.1154,58.1882,106564.3197
2017-10-02 10:30:00,63.87,64.12,63.84,64.05,104440.17998941235,58.1882,58.416,58.1609,58.3522,104440.18
2017-10-02 10:35:00,64.07,64.23,63.99,64.2,137398.09422975118,58.3705,58.5162,58.2976,58.4889,137398.0942
2017-10-02 10:40:00,64.2,64.22,64.03,64.03,98965.06087877182,58.4889,58.5071,58.334,58.334,98965.0609
2017-10-02 10:45:00,64.02,64.03,63.86,63.91,80656.43197458972,58.3249,58.334,58.1791,58.2247,80656.432
2017-10-02 10:50:00,63.88,63.98,63.79,63.95,60848.332451032285,58.1974,58.2885,58.1154,58.2611,60848.3325
2017-10-02 10:55:00,63.96,63.98,63.87,63.92,51308.89359449443,58.2702,58.2885,58.1882,58.2338,51308.8936
2017-10-02 11:00:00,63.92,63.98,63.88,63.92,51858.12599258866,58.2338,58.2885,58.1974,58.2338,51858.126
2017-10-02 11:05:00,63.92,63.93,63.74,63.74,114366.0667019587,58.2338,58.2429,58.0698,58.0698,114366.0667
2017-10-02 11:10:00,63.73,63.86,63.58,63.8,84048.43832715722,58.0607,58.1791,57.924,58.1245,84048.4383
2017-10-02 11:15:00,63.8,63.8,63.56,63.58,61885.91847538379,58.1245,58.1245,57.9058,57.924,61885.9185
2017-10-02 11:20:00,63.6,63.7,63.46,63.7,155575.70142932766,57.9423,58.0334,57.8147,58.0334,155575.7014
2017-10-02 11:25:00,63.7,63.7,63.5,63.58,73713.60508205398,58.0334,58.0334,57.8512,57.924,73713.6051
2017-10-02 11:30:00,63.56,63.73,63.55,63.63,58077.02488088935,57.9058,58.0607,57.8967,57.9696,58077.0249
2017-10-02 11:35:00,63.63,63.66,63.59,63.63,51950.76760190576,57.9696,57.9969,57.9332,57.9696,51950.7676
2017-10-02 11:40:00,63.62,63.63,63.38,63.39,67292.21810481735,57.9605,57.9696,57.7418,57.7509,67292.2181
2017-10-02 11:45:00,63.4,63.43,63.15,63.15,64110.64055055584,57.7601,57.7874,57.5323,57.5323,64110.6406
2017-10-02 11:50:00,63.15,63.27,63.06,63.24,105505.558496559,57.5323,57.6416,57.4503,57.6143,105505.5585
2017-10-02 11:55:00,63.23,63.24,62.98,63.0,77652.19692959236,57.6052,57.6143,57.3774,57.3956,77652.1969
2017-10-02 12:00:00,62.98,62.99,62.68,62.71,130745.1032292218,57.3774,57.3865,57.1041,57.1314,130745.1032
2017-10-02 12:05:00,62.71,63.02,62.71,62.99,113049.23239809422,57.1314,57.4139,57.1314,57.3865,113049.2324
2017-10-02 12:10:00,63.01,63.04,62.87,62.95,59029.9100052938,57.4047,57.4321,57.2772,57.3501,59029.91
2017-10-02 12:15:00,62.97,63.01,62.89,62.99,99677.07781895182,57.3683,57.4047,57.2954,57.3865,99677.0778
2017-10-02 12:20:00,63.0,63.24,62.99,63.23,72292.21810481735,57.3956,57.6143,57.3865,57.6052,72292.2181
2017-10-02 12:25:00,63.22,63.3,63.18,63.29,60833.774483853886,57.5961,57.6689,57.5596,57.6598,60833.7745
2017-10-02 12:30:00,63.28,63.37,63.24,63.27,55387.77130757013,57.6507,57.7327,57.6143,57.6416,55387.7713
2017-10-02 12:35:00,63.26,63.33,63.22,63.29,38542.8798305982,57.6325,57.6963,57.5961,57.6598,38542.8798
2017-10-02 12:40:00,63.29,63.31,63.15,63.18,31310.21704605611,57.6598,57.6781,57.5323,57.5596,31310.217
2017-10-02 12:45:00,63.17,63.21,63.02,63.02,44989.41238750661,57.5505,57.587,57.4139,57.4139,44989.4124
2017-10-02 12:50:00,63.05,63.06,62.95,62.96,67969.82530439385,57.4412,57.4503,57.3501,57.3592,67969.8253
2017-10-02 12:55:00,62.96,62.99,62.87,62.99,139041.82106934884,57.3592,57.3865,57.2772,57.3865,139041.8211
2017-10-02 13:00:00,62.99,62.99,62.84,62.94,89846.47961884594,57.3865,57.3865,57.2499,57.341,89846.4796
2017-10-02 13:05:00,62.95,62.96,62.8,62.84,86618.58125992588,57.3501,57.3592,57.2134,57.2499,86618.5813
2017-10-02 13:10:00,62.84,62.92,62.83,62.86,65880.09528851243,57.2499,57.3228,57.2408,57.2681,65880.0953
2017-10-02 13:15:00,62.85,62.95,62.8,62.92,64064.31974589729,57.259,57.3501,57.2134,57.3228,64064.3197
2017-10-02 13:20:00,62.93,62.96,62.81,62.86,43218.63419798835,57.3319,57.3592,57.2225,57.2681,43218.6342
2017-10-02 13:25:00,62.86,62.87,62.75,62.83,82368.97829539438,57.2681,57.2772,57.1679,57.2408,82368.9783
2017-10-02 13:30:00,62.84,62.89,62.68,62.71,101259.92588671252,57.2499,57.2954,57.1041,57.1314,101259.9259
2017-10-02 13:35:00,62.71,62.71,62.53,62.56,125235.57437797775,57.1314,57.1314,56.9674,56.9948,125235.5744
2017-10-02 13:40:00,62.56,62.59,62.38,62.38,128340.39174166224,56.9948,57.0221,56.8308,56.8308,128340.3917
2017-10-02 13:45:00,62.37,62.68,62.37,62.68,150935.68025410268,56.8217,57.1041,56.8217,57.1041,150935.6803
2017-10-02 13:50:00,62.63,62.75,62.54,62.71,163033.35097935417,57.0586,57.1679,56.9766,57.1314,163033.351
2017-10-02 13:55:00,62.7,62.93,62.65,62.87,150398.3589200635,57.1223,57.3319,57.0768,57.2772,150398.3589
2017-10-02 14:00:00,62.86,62.93,62.84,62.85,81778.71889888828,57.2681,57.3319,57.2499,57.259,81778.7189
2017-10-02 14:05:00,62.87,62.89,62.75,62.76,63853.89094759131,57.2772,57.2954,57.1679,57.177,63853.8909
2017-10-02 14:10:00,62.78,62.87,62.74,62.83,147456.32609846478,57.1952,57.2772,57.1588,57.2408,147456.3261
2017-10-02 14:15:00,62.84,62.84,62.71,62.83,96789.30651138168,57.2499,57.2499,57.1314,57.2408,96789.3065
2017-10-02 14:20:00,62.83,62.84,62.67,62.77,64920.59290629962,57.2408,57.2499,57.095,57.1861,64920.5929
2017-10-02 14:25:00,62.75,62.84,62.75,62.82,62016.94017998941,57.1679,57.2499,57.1679,57.2316,62016.9402
2017-10-02 14:30:00,62.83,62.86,62.76,62.82,69346.2149285336,57.2408,57.2681,57.177,57.2316,69346.2149
2017-10-02 14:35:00,62.84,62.88,62.62,62.65,82693.22392800423,57.2499,57.2863,57.0494,57.0768,82693.2239
2017-10-02 14:40:00,62.68,62.77,62.65,62.72,58513.76389624139,57.1041,57.1861,57.0768,57.1405,58513.7639
2017-10-02 14:45:00,62.72,62.81,62.7,62.79,83305.98200105876,57.1405,57.2225,57.1223,57.2043,83305.982
2017-10-02 14:50:00,62.79,62.84,62.76,62.79,41185.81259925886,57.2043,57.2499,57.177,57.2043,41185.8126
2017-10-02 14:55:00,62.78,62.9,62.77,62.86,48894.91794600317,57.1952,57.3045,57.1861,57.2681,48894.9179
2017-10-02 15:00:00,62.85,62.9,62.77,62.8,58243.77977766013,57.259,57.3045,57.1861,57.2134,58243.7798
2017-10-02 15:05:00,62.8,62.83,62.72,62.76,53836.68607728957,57.2134,57.2408,57.1405,57.177,53836.6861
2017-10-02 15:10:00,62.75,62.78,62.73,62.74,48328.48067760719,57.1679,57.1952,57.1497,57.1588,48328.4807
2017-10-02 15:15:00,62.74,62.75,62.61,62.61,71057.4377977766,57.1588,57.1679,57.0403,57.0403,71057.4378
2017-10-02 15:20:00,62.61,62.66,62.59,62.59,85357.33192165165,57.0403,57.0859,57.0221,57.0221,85357.3319
2017-10-02 15:25:00,62.6,62.65,62.58,62.6,93753.30862890415,57.0312,57.0768,57.013,57.0312,93753.3086
2017-10-02 15:30:00,62.61,62.68,62.6,62.67,71111.69931180518,57.0403,57.1041,57.0312,57.095,71111.6993
2017-10-02 15:35:00,62.67,62.72,62.55,62.65,143226.57490735836,57.095,57.1405,56.9857,57.0768,143226.5749
2017-10-02 15:40:00,62.65,62.77,62.65,62.75,155637.9036527263,57.0768,57.1861,57.0768,57.1679,155637.9037
2017-10-02 15:45:00,62.75,62.86,62.71,62.85,118405.2408681842,57.1679,57.2681,57.1314,57.259,118405.2409
2017-10-02 15:50:00,62.86,62.99,62.86,62.93,207862.62572789832,57.2681,57.3865,57.2681,57.3319,207862.6257
2017-10-02 15:55:00,62.93,63.02,62.87,62.99,365700.1058761249,57.3319,57.4139,57.2772,57.3865,365700.1059
2017-10-03 09:30:00,62.88,63.16,62.75,62.83,310052.93806246686,57.2863,57.5414,57.1679,57.2408,310052.9381
2017-10-03 09:35:00,62.79,62.9,62.61,62.67,215631.286394918,57.2043,57.3045,57.0403,57.095,215631.2864
2017-10-03 09:40:00,62.65,62.68,62.43,62.66,170050.29115934356,57.0768,57.1041,56.8763,57.0859,170050.2912
2017-10-03 09:45:00,62.66,62.84,62.62,62.77,159715.4579142403,57.0859,57.2499,57.0494,57.1861,159715.4579
2017-10-03 09:50:00,62.77,62.9,62.58,62.9,106361.83165696134,57.1861,57.3045,57.013,57.3045,106361.8317
2017-10-03 09:55:00,62.89,62.91,62.78,62.81,93422.44573848596,57.2954,57.3136,57.1952,57.2225,93422.4457
2017-10-03 10:00:00,62.81,63.14,62.69,63.11,146071.99576495498,57.2225,57.5232,57.1132,57.4959,146071.9958
2017-10-03 10:05:00,63.11,63.18,63.02,63.1,76856.80254102699,57.4959,57.5596,57.4139,57.4867,76856.8025
2017-10-03 10:10:00,63.11,63.15,62.72,62.8,131502.11752249865,57.4959,57.5323,57.1405,57.2134,131502.1175
2017-10-03 10:15:00,62.8,62.88,62.59,62.85,44911.32874536792,57.2134,57.2863,57.0221,57.259,44911.3287
2017-10-03 10:20:00,62.85,62.9,62.79,62.83,79551.3499205929,57.259,57.3045,57.2043,57.2408,79551.3499
2017-10-03 10:25:00,62.84,62.84,62.51,62.52,114969.5606140815,57.2499,57.2499,56.9492,56.9583,114969.5606
2017-10-03 10:30:00,62.53,62.71,62.5,62.7,171026.9984118581,56.9674,57.1314,56.9401,57.1223,171026.9984
2017-10-03 10:35:00,62.71,62.71,62.61,62.65,81269.19004764424,57.1314,57.1314,57.0403,57.0768,81269.19
2017-10-03 10:40:00,62.65,62.74,62.64,62.7,76356.53785071465,57.0768,57.1588,57.0677,57.1223,76356.5379
2017-10-03 10:45:00,62.69,62.75,62.66,62.69,55635.25674960296,57.1132,57.1679,57.0859,57.1132,55635.2567
2017-10-03 10:50:00,62.7,62.73,62.66,62.7,45741.13287453679,57.1223,57.1497,57.0859,57.1223,45741.1329
2017-10-03 10:55:00,62.71,62.71,62.61,62.62,37124.13975648491,57.1314,57.1314,57.0403,57.0494,37124.1398
2017-10-03 11:00:00,62.62,62.62,62.42,62.54,101517.99894123874,57.0494,57.0494,56.8672,56.9766,101517.9989
2017-10-03 11:05:00,62.53,62.54,62.41,62.41,77828.21598729485,56.9674,56.9766,56.8581,56.8581,77828.216
2017-10-03 11:10:00,62.41,62.43,62.22,62.36,129977.50132345156,56.8581,56.8763,56.685,56.8126,129977.5013
2017-10-03 11:15:00,62.36,62.38,62.2,62.36,79883.53626257277,56.8126,56.8308,56.6668,56.8126,79883.5363
2017-10-03 11:20:00,62.35,62.54,62.33,62.47,52960.56114346214,56.8035,56.9766,56.7852,56.9128,52960.5611
2017-10-03 11:25:00,62.48,62.5,62.39,62.44,47822.92218104817,56.9219,56.9401,56.8399,56.8855,47822.9222
2017-10-03 11:30:00,62.45,62.56,62.43,62.5,41907.09370037056,56.8946,56.9948,56.8763,56.9401,41907.0937
2017-10-03 11:35:00,62.53,62.53,62.37,62.46,34782.95394388565,56.9674,56.9674,56.8217,56.9037,34782.9539
2017-10-03 11:40:00,62.47,62.52,62.39,62.48,33190.84171519322,56.9128,56.9583,56.8399,56.9219,33190.8417
2017-10-03 11:45:00,62.47,62.48,62.34,62.38,45401.00582318687,56.9128,56.9219,56.7943,56.8308,45401.0058
2017-10-03 11:50:00,62.38,62.41,62.35,62.4,49438.85653785071,56.8308,56.8581,56.8035,56.849,49438.8565
2017-10-03 11:55:00,62.4,62.49,62.39,62.44,34606.93488618316,56.849,56.931,56.8399,56.8855,34606.9349
2017-10-03 12:00:00,62.46,62.53,62.44,62.53,29670.46056114346,56.9037,56.9674,56.8855,56.9674,29670.4606
2017-10-03 12:05:00,62.52,62.56,62.51,62.53,51077.28957120169,56.9583,56.9948,56.9492,56.9674,51077.2896
2017-10-03 12:10:00,62.53,62.71,62.5,62.7,75962.14928533614,56.9674,57.1314,56.9401,57.1223,75962.1493
2017-10-03 12:15:00,62.69,62.71,62.61,62.67,29072.260455267333,57.1132,57.1314,57.0403,57.095,29072.2605
2017-10-03 12:20:00,62.69,62.71,62.61,62.63,27808.36421386977,57.1132,57.1314,57.0403,57.0586,27808.3642
2017-10-03 12:25:00,62.63,62.68,62.54,62.56,59335.62731604023,57.0586,57.1041,56.9766,56.9948,59335.6273
2017-10-03 12:30:00,62.56,62.68,62.56,62.66,27386.183165696133,56.9948,57.1041,56.9948,57.0859,27386.1832
2017-10-03 12:35:00,62.65,62.68,62.6,62.62,27507.940709370032,57.0768,57.1041,57.0312,57.0494,27507.9407
2017-10-03 12:40:00,62.59,62.63,62.57,62.59,30318.95182636315,57.0221,57.0586,57.0039,57.0221,30318.9518
2017-10-03 12:45:00,62.59,62.59,62.52,62.56,23528.321863419795,57.0221,57.0221,56.9583,56.9948,23528.3219
2017-10-03 12:50:00,62.55,62.56,62.48,62.5,21101.1116993118,56.9857,56.9948,56.9219,56.9401,21101.1117
2017-10-03 12:55:00,62.5,62.57,62.47,62.52,24892.800423504497,56.9401,57.0039,56.9128,56.9583,24892.8004
2017-10-03 13:00:00,62.52,62.56,62.49,62.56,35798.04129168872,56.9583,56.9948,56.931,56.9948,35798.0413
2017-10-03 13:05:00,62.56,62.57,62.45,62.45,25029.1159343568,56.9948,57.0039,56.8946,56.8946,25029.1159
2017-10-03 13:10:00,62.45,62.61,62.44,62.6,54179.46003176283,56.8946,57.0403,56.8855,57.0312,54179.46
2017-10-03 13:15:00,62.61,62.63,62.47,62.49,67521.17522498676,57.0403,57.0586,56.9128,56.931,67521.1752
2017-10-03 13:20:00,62.49,62.53,62.42,62.5,70892.00635256749,56.931,56.9674,56.8672,56.9401,70892.0064
2017-10-03 13:25:00,62.51,62.54,62.41,62.49,53921.38697723662,56.9492,56.9766,56.8581,56.931,53921.387
2017-10-03 13:30:00,62.5,62.57,62.48,62.54,23429.06299629433,56.9401,57.0039,56.9219,56.9766,23429.063
2017-10-03 13:35:00,62.54,62.57,62.47,62.5,26850.18528321863,56.9766,57.0039,56.9128,56.9401,26850.1853
2017-10-03 13:40:00,62.51,62.53,62.47,62.47,30438.062466913707,56.9492,56.9674,56.9128,56.9128,30438.0625
2017-10-03 13:45:00,62.47,62.5,62.45,62.5,26503.440974060344,56.9128,56.9401,56.8946,56.9401,26503.441
2017-10-03 13:50:00,62.5,62.53,62.47,62.5,33793.01217575436,56.9401,56.9674,56.9128,56.9401,33793.0122
2017-10-03 13:55:00,62.51,62.56,62.39,62.39,50746.42668078348,56.9492,56.9948,56.8399,56.8399,50746.4267
2017-10-03 14:00:00,62.39,62.52,62.34,62.52,56649.02064584436,56.8399,56.9583,56.7943,56.9583,56649.0206
2017-10-03 14:05:00,62.5,62.63,62.49,62.58,91357.86130227632,56.9401,57.0586,56.931,57.013,91357.8613
2017-10-03 14:10:00,62.58,62.59,62.5,62.5,47991.00052938062,57.013,57.0221,56.9401,56.9401,47991.0005
2017-10-03 14:15:00,62.5,62.56,62.49,62.53,37533.08628904181,56.9401,56.9948,56.931,56.9674,37533.0863
2017-10-03 14:20:00,62.53,62.56,62.5,62.52,39778.98358920063,56.9674,56.9948,56.9401,56.9583,39778.9836
2017-10-03 14:25:00,62.53,62.61,62.53,62.58,35439.38591847538,56.9674,57.0403,56.9674,57.013,35439.3859
2017-10-03 14:30:00,62.57,62.61,62.52,62.56,27325.30439385918,57.0039,57.0403,56.9583,56.9948,27325.3044
2017-10-03 14:35:00,62.57,62.63,62.56,62.63,27143.991529910003,57.0039,57.0586,56.9948,57.0586,27143.9915
2017-10-03 14:40:00,62.62,62.71,62.61,62.7,39223.13393329804,57.0494,57.1314,57.0403,57.1223,39223.1339
2017-10-03 14:45:00,62.71,62.71,62.63,62.65,33896.241397564845,57.1314,57.1314,57.0586,57.0768,33896.2414
2017-10-03 14:50:00,62.65,62.75,62.63,62.75,76478.29539438855,57.0768,57.1679,57.0586,57.1679,76478.2954
2017-10-03 14:55:00,62.75,62.79,62.69,62.78,30074.113287453674,57.1679,57.2043,57.1132,57.1952,30074.1133
2017-10-03 15:00:00,62.78,62.79,62.75,62.77,29276.07199576496,57.1952,57.2043,57.1679,57.1861,29276.072
2017-10-03 15:05:00,62.77,62.78,62.68,62.75,24497.088406564315,57.1861,57.1952,57.1041,57.1679,24497.0884
2017-10-03 15:10:00,62.75,62.78,62.72,62.76,33808.89359449444,57.1679,57.1952,57.1405,57.177,33808.8936
2017-10-03 15:15:00,62.75,62.75,62.64,62.66,32837.48014822657,57.1679,57.1679,57.0677,57.0859,32837.4801
2017-10-03 15:20:00,62.66,62.71,62.66,62.69,31510.05823186871,57.0859,57.1314,57.0859,57.1132,31510.0582
2017-10-03 15:25:00,62.69,62.74,62.66,62.74,31793.2768660667,57.1132,57.1588,57.0859,57.1588,31793.2769
2017-10-03 15:30:00,62.74,62.76,62.7,62.75,49843.8327157226,57.1588,57.177,57.1223,57.1679,49843.8327
2017-10-03 15:35:00,62.74,62.8,62.72,62.79,72796.45314981471,57.1588,57.2134,57.1405,57.2043,72796.4531
2017-10-03 15:40:00,62.79,62.79,62.72,62.76,53648.75595553202,57.2043,57.2043,57.1405,57.177,53648.756
2017-10-03 15:45:00,62.76,62.76,62.62,62.62,77584.70089994706,57.177,57.177,57.0494,57.0494,77584.7009
2017-10-03 15:50:00,62.62,62.71,62.62,62.68,174763.10217046054,57.0494,57.1314,57.0494,57.1041,174763.1022
2017-10-03 15:55:00,62.68,62.76,62.67,62.71,217308.0995235574,57.1041,57.177,57.095,57.1314,217308.0995
2017-10-04 09:30:00,62.59,63.0,62.44,62.81,79125.19851773424,57.0221,57.3956,56.8855,57.2225,79125.1985
2017-10-04 09:35:00,62.9,63.2,62.9,62.93,70289.83589200635,57.3045,57.5778,57.3045,57.3319,70289.8359
2017-10-04 09:40:00,62.94,63.06,62.92,63.02,53900.21175224986,57.341,57.4503,57.3228,57.4139,53900.2118
2017-10-04 09:45:00,63.01,63.28,62.99,63.16,72371.62519851772,57.4047,57.6507,57.3865,57.5414,72371.6252
2017-10-04 09:50:00,63.15,63.58,63.09,63.45,154626.78665960825,57.5323,57.924,57.4776,57.8056,154626.7867
2017-10-04 09:55:00,63.46,63.66,63.46,63.63,75301.7469560614,57.8147,57.9969,57.8147,57.9696,75301.747
2017-10-04 10:00:00,63.64,63.71,63.52,63.63,56623.87506617257,57.9787,58.0425,57.8694,57.9696,56623.8751
2017-10-04 10:05:00,63.63,63.64,63.52,63.55,50116.463737427206,57.9696,57.9787,57.8694,57.8967,50116.4637
2017-10-04 10:10:00,63.55,63.89,63.5,63.88,152825.5690841715,57.8967,58.2065,57.8512,58.1974,152825.5691
2017-10-04 10:15:00,63.89,63.97,63.83,63.87,61258.60243515087,58.2065,58.2793,58.1518,58.1882,61258.6024
2017-10-04 10:20:00,63.87,63.9,63.6,63.62,149388.56537850713,58.1882,58.2156,57.9423,57.9605,149388.5654
2017-10-04 10:25:00,63.64,63.77,63.63,63.69,88039.96823716251,57.9787,58.0971,57.9696,58.0243,88039.9682
2017-10-04 10:30:00,63.72,63.75,63.47,63.49,132719.69295923767,58.0516,58.0789,57.8238,57.842,132719.693
2017-10-04 10:35:00,63.5,63.64,63.33,63.37,110338.80359978824,57.8512,57.9787,57.6963,57.7327,110338.8036
2017-10-04 10:40:00,63.39,63.5,63.32,63.46,38332.45103229221,57.7509,57.8512,57.6872,57.8147,38332.451
2017-10-04 10:45:00,63.47,63.54,63.46,63.48,34458.708311275805,57.8238,57.8876,57.8147,57.8329,34458.7083
2017-10-04 10:50:00,63.47,63.58,63.45,63.54,49551.3499205929,57.8238,57.924,57.8056,57.8876,49551.3499
2017-10-04 10:55:00,63.55,63.69,63.52,63.67,42846.74430915828,57.8967,58.0243,57.8694,58.006,42846.7443
2017-10-04 11:00:00,63.7,63.77,63.65,63.66,45578.34833245102,58.0334,58.0971,57.9878,57.9969,45578.3483
2017-10-04 11:05:00,63.66,63.71,63.61,63.63,29370.037056643723,57.9969,58.0425,57.9514,57.9696,29370.0371
2017-10-04 11:10:00,63.64,63.71,63.57,63.6,60811.27580730544,57.9787,58.0425,57.9149,57.9423,60811.2758
2017-10-04 11:15:00,63.61,63.64,63.58,63.58,31773.42509264161,57.9514,57.9787,57.924,57.924,31773.4251
2017-10-04 11:20:00,63.59,63.61,63.54,63.59,51406.82901005822,57.9332,57.9514,57.8876,57.9332,51406.829
2017-10-04 11:25:00,63.56,63.72,63.53,63.72,49702.2233986236,57.9058,58.0516,57.8785,58.0516,49702.2234
2017-10-04 11:30:00,63.73,63.75,63.54,63.56,44355.47908946532,58.0607,58.0789,57.8876,57.9058,44355.4791
2017-10-04 11:35:00,63.55,63.6,63.53,63.58,48750.66172578083,57.8967,57.9423,57.8785,57.924,48750.6617
2017-10-04 11:40:00,63.6,63.76,63.58,63.74,25505.558496559024,57.9423,58.088,57.924,58.0698,25505.5585
2017-10-04 11:45:00,63.73,63.77,63.68,63.73,16979.883536262572,58.0607,58.0971,58.0151,58.0607,16979.8835
2017-10-04 11:50:00,63.73,63.74,63.64,63.7,39641.34462678665,58.0607,58.0698,57.9787,58.0334,39641.3446
2017-10-04 11:55:00,63.7,63.72,63.64,63.72,18525.67496029645,58.0334,58.0516,57.9787,58.0516,18525.675
2017-10-04 12:00:00,63.71,63.76,63.66,63.68,18571.995764955,58.0425,58.088,57.9969,58.0151,18571.9958
2017-10-04 12:05:00,63.69,63.76,63.68,63.71,19665.166754896767,58.0243,58.088,58.0151,58.0425,19665.1668
2017-10-04 12:10:00,63.67,63.77,63.64,63.7,26580.20116463737,58.006,58.0971,57.9787,58.0334,26580.2012
2017-10-04 12:15:00,63.7,63.81,63.67,63.77,17899.682371625197,58.0334,58.1336,58.006,58.0971,17899.6824
2017-10-04 12:20:00,63.76,63.78,63.7,63.73,9822.657490735835,58.088,58.1062,58.0334,58.0607,9822.6575
2017-10-04 12:25:00,63.74,63.8,63.73,63.73,12897.035468501852,58.0698,58.1245,58.0607,58.0607,12897.0355
2017-10-04 12:30:00,63.73,63.77,63.67,63.73,9151.667548967707,58.0607,58.0971,58.006,58.0607,9151.6675
2017-10-04 12:35:00,63.7,63.77,63.65,63.7,9944.41503440974,58.0334,58.0971,57.9878,58.0334,9944.415
2017-10-04 12:40:00,63.68,63.76,63.65,63.7,18651.40285865537,58.0151,58.088,57.9878,58.0334,18651.4029
2017-10-04 12:45:00,63.7,63.7,63.62,63.65,21033.615669666488,58.0334,58.0334,57.9605,57.9878,21033.6157
2017-10-04 12:50:00,63.66,63.75,63.63,63.68,16038.90947591318,57.9969,58.0789,57.9696,58.0151,16038.9095
2017-10-04 12:55:00,63.72,63.73,63.64,63.67,27382.21281101111,58.0516,58.0607,57.9787,58.006,27382.2128
2017-10-04 13:00:00,63.67,63.76,63.66,63.7,39649.28533615669,58.006,58.088,57.9969,58.0334,39649.2853
2017-10-04 13:05:00,63.7,63.8,63.67,63.77,24822.65749073584,58.0334,58.1245,58.006,58.0971,24822.6575
2017-10-04 13:10:00,63.74,63.77,63.71,63.71,15618.051879301216,58.0698,58.0971,58.0425,58.0425,15618.0519
2017-10-04 13:15:00,63.73,63.73,63.57,63.64,33712.28163049232,58.0607,58.0607,57.9149,57.9787,33712.2816
2017-10-04 13:20:00,63.66,63.7,63.64,63.67,14106.670195870827,57.9969,58.0334,57.9787,58.006,14106.6702
2017-10-04 13:25:00,63.67,63.73,63.63,63.72,18534.93912122816,58.006,58.0607,57.9696,58.0516,18534.9391
2017-10-04 13:30:00,63.72,63.73,63.61,63.62,32820.275277924826,58.0516,58.0607,57.9514,57.9605,32820.2753
2017-10-04 13:35:00,63.62,63.63,63.52,63.59,42166.49020645844,57.9605,57.9696,57.8694,57.9332,42166.4902
2017-10-04 13:40:00,63.58,63.63,63.55,63.55,23181.577554261512,57.924,57.9696,57.8967,57.8967,23181.5776
2017-10-04 13:45:00,63.56,63.59,63.54,63.55,22231.33933298041,57.9058,57.9332,57.8876,57.8967,22231.3393
2017-10-04 13:50:00,63.55,63.63,63.55,63.6,27122.816304923235,57.8967,57.9696,57.8967,57.9423,27122.8163
2017-10-04 13:55:00,63.61,63.71,63.6,63.7,33517.73425092641,57.9514,58.0425,57.9423,58.0334,33517.7343
2017-10-04 14:00:00,63.69,63.77,63.68,63.7,34261.51402858655,58.0243,58.0971,58.0151,58.0334,34261.514
2017-10-04 14:05:00,63.69,63.73,63.66,63.67,25520.116463737424,58.0243,58.0607,57.9969,58.006,25520.1165
2017-10-04 14:10:00,63.69,63.75,63.67,63.75,23059.82001058761,58.0243,58.0789,58.006,58.0789,23059.82
2017-10-04 14:15:00,63.73,63.74,63.7,63.73,23814.187400741128,58.0607,58.0698,58.0334,58.0607,23814.1874
2017-10-04 14:20:00,63.73,63.79,63.72,63.79,26810.481736368445,58.0607,58.1154,58.0516,58.1154,26810.4817
2017-10-04 14:25:00,63.77,63.83,63.75,63.81,28051.87930121757,58.0971,58.1518,58.0789,58.1336,28051.8793
2017-10-04 14:30:00,63.82,63.86,63.81,63.83,27129.4335627316,58.1427,58.1791,58.1336,58.1518,27129.4336
2017-10-04 14:35:00,63.83,63.89,63.81,63.86,19733.98623610376,58.1518,58.2065,58.1336,58.1791,19733.9862
2017-10-04 14:40:00,63.86,63.9,63.83,63.83,28673.901535203808,58.1791,58.2156,58.1518,58.1518,28673.9015
2017-10-04 14:45:00,63.85,63.89,63.78,63.89,18242.45632609846,58.17,58.2065,58.1062,58.2065,18242.4563
2017-10-04 14:50:00,63.88,63.96,63.88,63.93,40772.895712016936,58.1974,58.2702,58.1974,58.2429,40772.8957
2017-10-04 14:55:00,63.95,64.11,63.95,64.04,43802.27633668608,58.2611,58.4069,58.2611,58.3431,43802.2763
2017-10-04 15:00:00,64.07,64.07,63.96,63.98,37556.90841715193,58.3705,58.3705,58.2702,58.2885,37556.9084
2017-10-04 15:05:00,63.97,63.97,63.92,63.95,32522.498676548435,58.2793,58.2793,58.2338,58.2611,32522.4987
2017-10-04 15:10:00,63.95,63.95,63.89,63.92,21821.069348861827,58.2611,58.2611,58.2065,58.2338,21821.0693
2017-10-04 15:15:00,63.92,63.96,63.91,63.95,32196.92959237692,58.2338,58.2702,58.2247,58.2611,32196.9296
2017-10-04 15:20:00,63.95,63.98,63.92,63.95,35226.31021704605,58.2611,58.2885,58.2338,58.2611,35226.3102
2017-10-04 15:25:00,63.97,63.98,63.89,63.91,44764.42562202223,58.2793,58.2885,58.2065,58.2247,44764.4256
2017-10-04 15:30:00,63.92,63.92,63.85,63.89,41884.59502382212,58.2338,58.2338,58.17,58.2065,41884.595
2017-10-04 15:35:00,63.89,63.96,63.89,63.9,55913.18157755426,58.2065,58.2702,58.2065,58.2156,55913.1816
2017-10-04 15:40:00,63.89,63.92,63.8,63.84,49859.71413446267,58.2065,58.2338,58.1245,58.1609,49859.7141
2017-10-04 15:45:00,63.84,63.86,63.79,63.86,83372.1545791424,58.1609,58.1791,58.1154,58.1791,83372.1546
2017-10-04 15:50:00,63.86,63.86,63.74,63.77,107199.57649550024,58.1791,58.1791,58.0698,58.0971,107199.5765
2017-10-04 15:55:00,63.78,63.79,63.7,63.73,203852.56749602963,58.1062,58.1154,58.0334,58.0607,203852.5675
2017-10-05 09:30:00,62.71,62.75,62.43,62.68,401933.562731604,57.1314,57.1679,56.8763,57.1041,401933.5627
2017-10-05 09:35:00,62.64,62.71,62.23,62.41,298816.83430386445,57.0677,57.1314,56.6941,56.8581,298816.8343
2017-10-05 09:40:00,62.37,62.41,62.07,62.38,260160.1376389624,56.8217,56.8581,56.5484,56.8308,260160.1376
2017-10-05 09:45:00,62.4,62.55,62.34,62.44,172097.67072525143,56.849,56.9857,56.7943,56.8855,172097.6707
2017-10-05 09:50:00,62.43,62.58,62.38,62.47,272472.2075172048,56.8763,57.013,56.8308,56.9128,272472.2075
2017-10-05 09:55:00,62.49,62.51,62.43,62.49,77351.77342509263,56.931,56.9492,56.8763,56.931,77351.7734
2017-10-05 10:00:00,62.49,62.5,62.38,62.49,117485.44203282158,56.931,56.9401,56.8308,56.931,117485.442
2017-10-05 10:05:00,62.48,62.5,62.43,62.47,129647.961884595,56.9219,56.9401,56.8763,56.9128,129647.9619
2017-10-05 10:10:00,62.47,62.68,62.45,62.66,101341.97988353625,56.9128,57.1041,56.8946,57.0859,101341.9799
2017-10-05 10:15:00,62.65,62.86,62.61,62.82,101090.5240868184,57.0768,57.2681,57.0403,57.2316,101090.5241
2017-10-05 10:20:00,62.84,63.02,62.81,62.98,118847.27368978296,57.2499,57.4139,57.2225,57.3774,118847.2737
2017-10-05 10:25:00,63.0,63.09,62.96,62.96,73973.00158814187,57.3956,57.4776,57.3592,57.3592,73973.0016
2017-10-05 10:30:00,62.99,63.04,62.78,62.87,70494.97088406564,57.3865,57.4321,57.1952,57.2772,70494.9709
2017-10-05 10:35:00,62.87,62.94,62.75,62.87,91540.49761778716,57.2772,57.341,57.1679,57.2772,91540.4976
2017-10-05 10:40:00,62.87,62.91,62.83,62.89,59174.166225516135,57.2772,57.3136,57.2408,57.2954,59174.1662
2017-10-05 10:45:00,62.9,62.9,62.84,62.87,46674.16622551614,57.3045,57.3045,57.2499,57.2772,46674.1662
2017-10-05 10:50:00,62.87,62.88,62.8,62.87,74608.25833774483,57.2772,57.2863,57.2134,57.2772,74608.2583
2017-10-05 10:55:00,62.87,62.87,62.81,62.83,58218.63419798834,57.2772,57.2772,57.2225,57.2408,58218.6342
2017-10-05 11:00:00,62.84,63.09,62.81,63.02,94722.07517204867,57.2499,57.4776,57.2225,57.4139,94722.0752
2017-10-05 11:05:00,63.03,63.09,62.95,63.0,82334.56855479088,57.423,57.4776,57.3501,57.3956,82334.5686
2017-10-05 11:10:00,63.0,63.02,62.93,62.93,59403.12334568554,57.3956,57.4139,57.3319,57.3319,59403.1233
2017-10-05 11:15:00,62.95,63.02,62.94,63.01,58984.91265219692,57.3501,57.4139,57.341,57.4047,58984.9127
2017-10-05 11:20:00,63.0,63.19,62.98,63.15,91708.57596611962,57.3956,57.5687,57.3774,57.5323,91708.576
2017-10-05 11:25:00,63.14,63.18,63.13,63.16,49647.96188459502,57.5232,57.5596,57.5141,57.5414,49647.9619
2017-10-05 11:30:00,63.16,63.19,63.12,63.17,54356.80254102699,57.5414,57.5687,57.505,57.5505,54356.8025
2017-10-05 11:35:00,63.18,63.21,63.14,63.14,45573.05452620434,57.5596,57.587,57.5232,57.5232,45573.0545
2017-10-05 11:40:00,63.13,63.3,63.13,63.22,73538.90947591317,57.5141,57.6689,57.5141,57.5961,73538.9095
2017-10-05 11:45:00,63.23,63.24,63.15,63.18,54923.239809422965,57.6052,57.6143,57.5323,57.5596,54923.2398
2017-10-05 11:50:00,63.18,63.36,63.18,63.33,43611.69931180518,57.5596,57.7236,57.5596,57.6963,43611.6993
2017-10-05 11:55:00,63.33,63.4,63.3,63.4,49788.24775013234,57.6963,57.7601,57.6689,57.7601,49788.2478
2017-10-05 12:00:00,63.41,63.61,63.4,63.6,44812.06987824245,57.7692,57.9514,57.7601,57.9423,44812.0699
2017-10-05 12:05:00,63.6,63.69,63.53,63.66,72665.43144520909,57.9423,58.0243,57.8785,57.9969,72665.4314
2017-10-05 12:10:00,63.65,63.73,63.64,63.72,61015.08734780306,57.9878,58.0607,57.9787,58.0516,61015.0873
2017-10-05 12:15:00,63.69,63.81,63.69,63.77,36196.40021175225,58.0243,58.1336,58.0243,58.0971,36196.4002
2017-10-05 12:20:00,63.76,63.84,63.74,63.75,47711.75224986765,58.088,58.1609,58.0698,58.0789,47711.7522
2017-10-05 12:25:00,63.75,63.79,63.67,63.68,36451.8263631551,58.0789,58.1154,58.006,58.0151,36451.8264
2017-10-05 12:30:00,63.67,63.75,63.56,63.56,68163.04923239809,58.006,58.0789,57.9058,57.9058,68163.0492
2017-10-05 12:35:00,63.58,63.64,63.53,63.54,49494.44150344097,57.924,57.9787,57.8785,57.8876,49494.4415
2017-10-05 12:40:00,63.53,63.56,63.36,63.36,62077.81895182635,57.8785,57.9058,57.7236,57.7236,62077.819
2017-10-05 12:45:00,63.38,63.55,63.35,63.53,60533.35097935415,57.7418,57.8967,57.7145,57.8785,60533.351
2017-10-05 12:50:00,63.54,63.55,63.38,63.43,39727.36897829539,57.8876,57.8967,57.7418,57.7874,39727.369
2017-10-05 12:55:00,63.41,63.43,63.31,63.41,30308.36421386977,57.7692,57.7874,57.6781,57.7692,30308.3642
2017-10-05 13:00:00,63.41,63.49,63.41,63.46,41377.713075701424,57.7692,57.842,57.7692,57.8147,41377.7131
2017-10-05 13:05:00,63.47,63.49,63.43,63.43,27452.35574377977,57.8238,57.842,57.7874,57.7874,27452.3557
2017-10-05 13:10:00,63.41,63.46,63.37,63.41,19904.711487559554,57.7692,57.8147,57.7327,57.7692,19904.7115
2017-10-05 13:15:00,63.42,63.47,63.41,63.46,12873.21334039174,57.7783,57.8238,57.7692,57.8147,12873.2133
2017-10-05 13:20:00,63.46,63.55,63.41,63.49,23750.661725780832,57.8147,57.8967,57.7692,57.842,23750.6617
2017-10-05 13:25:00,63.49,63.49,63.4,63.45,22027.5277924828,57.842,57.842,57.7601,57.8056,22027.5278
2017-10-05 13:30:00,63.43,63.44,63.36,63.43,25307.040762308097,57.7874,57.7965,57.7236,57.7874,25307.0408
2017-10-05 13:35:00,63.43,63.46,63.4,63.43,59175.48967707781,57.7874,57.8147,57.7601,57.7874,59175.4897
2017-10-05 13:40:00,63.43,63.45,63.38,63.4,36694.01799894124,57.7874,57.8056,57.7418,57.7601,36694.018
2017-10-05 13:45:00,63.39,63.43,63.3,63.3,38793.01217575436,57.7509,57.7874,57.6689,57.6689,38793.0122
2017-10-05 13:50:00,63.31,63.35,63.28,63.3,31450.50291159343,57.6781,57.7145,57.6507,57.6689,31450.5029
2017-10-05 13:55:00,63.3,63.36,63.3,63.34,26881.94812069878,57.6689,57.7236,57.6689,57.7054,26881.9481
2017-10-05 14:00:00,63.34,63.34,63.18,63.22,50275.27792482795,57.7054,57.7054,57.5596,57.5961,50275.2779
2017-10-05 14:05:00,63.24,63.25,63.08,63.08,41116.99311805188,57.6143,57.6234,57.4685,57.4685,41116.9931
2017-10-05 14:10:00,63.07,63.12,63.0,63.09,57661.46109052408,57.4594,57.505,57.3956,57.4776,57661.4611
2017-10-05 14:15:00,63.09,63.19,63.06,63.06,48260.98464796188,57.4776,57.5687,57.4503,57.4503,48260.9846
2017-10-05 14:20:00,63.07,63.14,63.05,63.12,54065.643197458965,57.4594,57.5232,57.4412,57.505,54065.6432
2017-10-05 14:25:00,63.12,63.19,63.05,63.08,61903.12334568554,57.505,57.5687,57.4412,57.4685,61903.1233
2017-10-05 14:30:00,63.08,63.21,63.07,63.21,47150.60878771836,57.4685,57.587,57.4594,57.587,47150.6088
2017-10-05 14:35:00,63.22,63.25,63.05,63.14,47091.05346744308,57.5961,57.6234,57.4412,57.5232,47091.0535
2017-10-05 14:40:00,63.13,63.18,63.12,63.15,78161.72578083641,57.5141,57.5596,57.505,57.5323,78161.7258
2017-10-05 14:45:00,63.15,63.21,63.14,63.18,100911.85812599256,57.5323,57.587,57.5232,57.5596,100911.8581
2017-10-05 14:50:00,63.17,63.2,63.14,63.17,32912.916887241925,57.5505,57.5778,57.5232,57.5505,32912.9169
2017-10-05 14:55:00,63.18,63.19,63.09,63.17,76645.05029115934,57.5596,57.5687,57.4776,57.5505,76645.0503
2017-10-05 15:00:00,63.17,63.21,63.12,63.2,72343.8327157226,57.5505,57.587,57.505,57.5778,72343.8327
2017-10-05 15:05:00,63.21,63.24,63.11,63.13,49528.85124404446,57.587,57.6143,57.4959,57.5141,49528.8512
2017-10-05 15:10:00,63.12,63.2,63.05,63.17,76852.83218634197,57.505,57.5778,57.4412,57.5505,76852.8322
2017-10-05 15:15:00,63.17,63.24,63.1,63.24,64363.41979883536,57.5505,57.6143,57.4867,57.6143,64363.4198
2017-10-05 15:20:00,63.23,63.31,63.13,63.15,77650.8734780307,57.6052,57.6781,57.5141,57.5323,77650.8735
2017-10-05 15:25:00,63.14,63.21,63.14,63.2,61915.0344097406,57.5232,57.587,57.5232,57.5778,61915.0344
2017-10-05 15:30:00,63.21,63.23,63.1,63.12,80766.27845420857,57.587,57.6052,57.4867,57.505,80766.2785
2017-10-05 15:35:00,63.12,63.24,63.1,63.21,58092.90629962942,57.505,57.6143,57.4867,57.587,58092.9063
2017-10-05 15:40:00,63.23,63.25,63.21,63.24,84261.51402858655,57.6052,57.6234,57.587,57.6143,84261.514
2017-10-05 15:45:00,63.24,63.25,63.18,63.18,94944.41503440971,57.6143,57.6234,57.5596,57.5596,94944.415
2017-10-05 15:50:00,63.18,63.18,63.05,63.07,187034.14505029115,57.5596,57.5596,57.4412,57.4594,187034.1451
2017-10-05 15:55:00,63.07,63.17,63.07,63.16,269629.43356273154,57.4594,57.5505,57.4594,57.5414,269629.4336
2017-10-06 09:30:00,63.08,63.34,62.72,63.21,106967.9724722075,57.4685,57.7054,57.1405,57.587,106967.9725
2017-10-06 09:35:00,63.23,63.46,63.19,63.46,73961.0905240868,57.6052,57.8147,57.5687,57.8147,73961.0905
2017-10-06 09:40:00,63.46,63.99,63.46,63.94,128537.58602435148,57.8147,58.2976,57.8147,58.252,128537.586
2017-10-06 09:45:00,63.93,64.16,63.89,64.07,129114.61090524086,58.2429,58.4524,58.2065,58.3705,129114.6109
2017-10-06 09:50:00,64.08,64.19,63.93,64.1,147758.07305452618,58.3796,58.4798,58.2429,58.3978,147758.0731
2017-10-06 09:55:00,64.11,64.42,64.1,64.35,151993.11805187928,58.4069,58.6893,58.3978,58.6255,151993.1181
2017-10-06 10:00:00,64.33,64.63,64.33,64.63,88533.61566966648,58.6073,58.8806,58.6073,58.8806,88533.6157
2017-10-06 10:05:00,64.64,64.73,64.44,64.67,85244.83853890946,58.8897,58.9717,58.7075,58.9171,85244.8385
2017-10-06 10:10:00,64.66,64.69,64.34,64.37,72767.3372154579,58.908,58.9353,58.6164,58.6438,72767.3372
2017-10-06 10:15:00,64.34,64.48,64.25,64.38,72813.65802011645,58.6164,58.744,58.5344,58.6529,72813.658
2017-10-06 10:20:00,64.41,64.52,64.41,64.43,56457.1201694018,58.6802,58.7804,58.6802,58.6984,56457.1202
2017-10-06 10:25:00,64.43,64.43,64.29,64.29,32300.1588141874,58.6984,58.6984,58.5709,58.5709,32300.1588
2017-10-06 10:30:00,64.31,64.31,64.14,64.23,25902.593965060874,58.5891,58.5891,58.4342,58.5162,25902.594
2017-10-06 10:35:00,64.21,64.21,64.11,64.18,38844.6267866596,58.498,58.498,58.4069,58.4707,38844.6268
2017-10-06 10:40:00,64.17,64.29,64.13,64.26,30884.065643197457,58.4616,58.5709,58.4251,58.5435,30884.0656
2017-10-06 10:45:00,64.29,64.41,64.29,64.36,30309.68766543144,58.5709,58.6802,58.5709,58.6347,30309.6877
2017-10-06 10:50:00,64.36,64.38,64.17,64.26,21978.560084700897,58.6347,58.6529,58.4616,58.5435,21978.5601
2017-10-06 10:55:00,64.25,64.25,64.16,64.23,19952.35574377977,58.5344,58.5344,58.4524,58.5162,19952.3557
2017-10-06 11:00:00,64.23,64.28,64.21,64.24,31347.27368978295,58.5162,58.5618,58.498,58.5253,31347.2737
2017-10-06 11:05:00,64.23,64.25,64.18,64.2,17895.71201694018,58.5162,58.5344,58.4707,58.4889,17895.712
2017-10-06 11:10:00,64.19,64.25,64.17,64.2,22697.19428268925,58.4798,58.5344,58.4616,58.4889,22697.1943
2017-10-06 11:15:00,64.2,64.29,64.19,64.23,41155.37321334038,58.4889,58.5709,58.4798,58.5162,41155.3732
2017-10-06 11:20:00,64.24,64.28,64.19,64.23,71806.51138168342,58.5253,58.5618,58.4798,58.5162,71806.5114
2017-10-06 11:25:00,64.21,64.24,64.08,64.08,31907.09370037056,58.498,58.5253,58.3796,58.3796,31907.0937
2017-10-06 11:30:00,64.08,64.17,64.04,64.13,29381.94812069878,58.3796,58.4616,58.3431,58.4251,29381.9481
2017-10-06 11:35:00,64.14,64.15,63.98,64.15,43803.59978824775,58.4342,58.4433,58.2885,58.4433,43803.5998
2017-10-06 11:40:00,64.14,64.14,64.03,64.08,19258.867125463206,58.4342,58.4342,58.334,58.3796,19258.8671
2017-10-06 11:45:00,64.1,64.11,63.91,64.01,84661.19640021175,58.3978,58.4069,58.2247,58.3158,84661.1964
2017-10-06 11:50:00,64.03,64.04,63.98,64.02,19505.029115934354,58.334,58.3431,58.2885,58.3249,19505.0291
2017-10-06 11:55:00,64.01,64.01,63.89,63.95,33939.91529910005,58.3158,58.3158,58.2065,58.2611,33939.9153
2017-10-06 12:00:00,63.94,63.94,63.77,63.8,28467.443091582845,58.252,58.252,58.0971,58.1245,28467.4431
2017-10-06 12:05:00,63.81,63.92,63.77,63.9,23395.97670725251,58.1336,58.2338,58.0971,58.2156,23395.9767
2017-10-06 12:10:00,63.9,63.97,63.83,63.95,18640.815246161987,58.2156,58.2793,58.1518,58.2611,18640.8152
2017-10-06 12:15:00,63.93,64.01,63.93,64.01,16929.592376919,58.2429,58.3158,58.2429,58.3158,16929.5924
2017-10-06 12:20:00,64.01,64.04,63.97,63.99,15636.580201164636,58.3158,58.3431,58.2793,58.2976,15636.5802
2017-10-06 12:25:00,64.02,64.04,63.97,64.03,23238.485971413444,58.3249,58.3431,58.2793,58.334,23238.486
2017-10-06 12:30:00,64.01,64.01,63.88,63.89,23425.09264160932,58.3158,58.3158,58.1974,58.2065,23425.0926
2017-10-06 12:35:00,63.89,63.92,63.86,63.9,22481.47167813658,58.2065,58.2338,58.1791,58.2156,22481.4717
2017-10-06 12:40:00,63.89,63.94,63.85,63.94,25766.27845420857,58.2065,58.252,58.17,58.252,25766.2785
2017-10-06 12:45:00,63.92,63.93,63.7,63.73,30611.43462149285,58.2338,58.2429,58.0334,58.0607,30611.4346
2017-10-06 12:50:00,63.72,63.72,63.65,63.65,30625.99258867125,58.0516,58.0516,57.9878,57.9878,30625.9926
2017-10-06 12:55:00,63.65,63.71,63.63,63.65,30431.445209105343,57.9878,58.0425,57.9696,57.9878,30431.4452
2017-10-06 13:00:00,63.65,63.67,63.58,63.58,25586.289041821063,57.9878,58.006,57.924,57.924,25586.289
2017-10-06 13:05:00,63.58,63.67,63.56,63.58,28215.987294865005,57.924,58.006,57.9058,57.924,28215.9873
2017-10-06 13:10:00,63.58,63.62,63.57,63.57,25820.53996823716,57.924,57.9605,57.9149,57.9149,25820.54
2017-10-06 13:15:00,63.56,63.67,63.56,63.62,29039.17416622551,57.9058,58.006,57.9058,57.9605,29039.1742
2017-10-06 13:20:00,63.62,63.65,63.53,63.55,29580.465854949703,57.9605,57.9878,57.8785,57.8967,29580.4659
2017-10-06 13:25:00,63.55,63.58,63.41,63.43,42503.97035468501,57.8967,57.924,57.7692,57.7874,42503.9704
2017-10-06 13:30:00,63.44,63.47,63.35,63.38,34213.86977236633,57.7965,57.8238,57.7145,57.7418,34213.8698
2017-10-06 13:35:00,63.38,63.46,63.36,63.45,26654.31445209105,57.7418,57.8147,57.7236,57.8056,26654.3145
2017-10-06 13:40:00,63.46,63.48,63.35,63.39,33257.014293276865,57.8147,57.8329,57.7145,57.7509,33257.0143
2017-10-06 13:45:00,63.39,63.41,63.34,63.39,16287.718369507676,57.7509,57.7692,57.7054,57.7509,16287.7184
2017-10-06 13:50:00,63.39,63.39,63.24,63.33,53906.82901005822,57.7509,57.7509,57.6143,57.6963,53906.829
2017-10-06 13:55:00,63.33,63.35,63.3,63.33,18296.71784012705,57.6963,57.7145,57.6689,57.6963,18296.7178
2017-10-06 14:00:00,63.34,63.36,63.27,63.33,28939.91529910005,57.7054,57.7236,57.6416,57.6963,28939.9153
2017-10-06 14:05:00,63.3,63.54,63.3,63.49,26279.777660137635,57.6689,57.8876,57.6689,57.842,26279.7777
2017-10-06 14:10:00,63.49,63.55,63.48,63.52,19827.951296982526,57.842,57.8967,57.8329,57.8694,19827.9513
2017-10-06 14:15:00,63.52,63.61,63.49,63.57,14739.280042350449,57.8694,57.9514,57.842,57.9149,14739.28
2017-10-06 14:20:00,63.59,63.61,63.55,63.55,15934.356802541024,57.9332,57.9514,57.8967,57.8967,15934.3568
2017-10-06 14:25:00,63.54,63.57,63.49,63.57,14249.602964531496,57.8876,57.9149,57.842,57.9149,14249.603
2017-10-06 14:30:00,63.54,63.58,63.53,63.58,15980.677607199574,57.8876,57.924,57.8785,57.924,15980.6776
2017-10-06 14:35:00,63.58,63.59,63.54,63.58,15836.421386977234,57.924,57.9332,57.8876,57.924,15836.4214
2017-10-06 14:40:00,63.58,63.59,63.55,63.58,13459.50238221281,57.924,57.9332,57.8967,57.924,13459.5024
2017-10-06 14:45:00,63.57,63.6,63.54,63.55,19654.579142403385,57.9149,57.9423,57.8876,57.8967,19654.5791
2017-10-06 14:50:00,63.55,63.58,63.55,63.55,14265.48438327157,57.8967,57.924,57.8967,57.8967,14265.4844
2017-10-06 14:55:00,63.55,63.55,63.49,63.54,24446.797247220748,57.8967,57.8967,57.842,57.8876,24446.7972
2017-10-06 15:00:00,63.54,63.61,63.51,63.52,63691.10640550555,57.8876,57.9514,57.8603,57.8694,63691.1064
2017-10-06 15:05:00,63.52,63.54,63.43,63.44,25481.73636844891,57.8694,57.8876,57.7874,57.7965,25481.7364
2017-10-06 15:10:00,63.44,63.46,63.36,63.46,32811.01111699311,57.7965,57.8147,57.7236,57.8147,32811.0111
2017-10-06 15:15:00,63.46,63.54,63.44,63.47,32826.89253573319,57.8147,57.8876,57.7965,57.8238,32826.8925
2017-10-06 15:20:00,63.47,63.49,63.41,63.43,26806.511381683427,57.8238,57.842,57.7692,57.7874,26806.5114
2017-10-06 15:25:00,63.43,63.46,63.36,63.46,27462.94335627316,57.7874,57.8147,57.7236,57.8147,27462.9434
2017-10-06 15:30:00,63.45,63.45,63.39,63.4,40254.10269984118,57.8056,57.8056,57.7509,57.7601,40254.1027
2017-10-06 15:35:00,63.4,63.52,63.39,63.51,43816.83430386448,57.7601,57.8694,57.7509,57.8603,43816.8343
2017-10-06 15:40:00,63.51,63.52,63.44,63.46,56981.20698782424,57.8603,57.8694,57.7965,57.8147,56981.207
2017-10-06 15:45:00,63.46,63.48,63.39,63.4,95451.29698253045,57.8147,57.8329,57.7509,57.7601,95451.297
2017-10-06 15:50:00,63.41,63.43,63.33,63.41,132437.79777660136,57.7692,57.7874,57.6963,57.7692,132437.7978
2017-10-06 15:55:00,63.42,63.43,63.34,63.36,225616.72842773952,57.7783,57.7874,57.7054,57.7236,225616.7284
2017-10-09 09:30:00,63.73,63.73,63.24,63.39,110153.52038115404,58.0607,58.0607,57.6143,57.7509,110153.5204
2017-10-09 09:35:00,63.45,63.49,63.32,63.43,36949.44415034409,57.8056,57.842,57.6872,57.7874,36949.4442
2017-10-09 09:40:00,63.4,63.42,63.23,63.3,42976.44256220222,57.7601,57.7783,57.6052,57.6689,42976.4426
2017-10-09 09:45:00,63.28,63.45,63.24,63.24,39853.09687665431,57.6507,57.8056,57.6143,57.6143,39853.0969
2017-10-09 09:50:00,63.28,63.47,63.26,63.41,29155.63790365272,57.6507,57.8238,57.6325,57.7692,29155.6379
2017-10-09 09:55:00,63.43,63.51,63.3,63.38,31832.980412916884,57.7874,57.8603,57.6689,57.7418,31832.9804
2017-10-09 10:00:00,63.37,63.48,63.24,63.27,40627.31604023292,57.7327,57.8329,57.6143,57.6416,40627.316
2017-10-09 10:05:00,63.31,63.44,63.28,63.44,31724.45738485971,57.6781,57.7965,57.6507,57.7965,31724.4574
2017-10-09 10:10:00,63.43,63.47,63.36,63.47,48137.9036527263,57.7874,57.8238,57.7236,57.8238,48137.9037
2017-10-09 10:15:00,63.47,63.62,63.46,63.53,46609.31709899417,57.8238,57.9605,57.8147,57.8785,46609.3171
2017-10-09 10:20:00,63.55,63.66,63.53,63.53,24061.67284277395,57.8967,57.9969,57.8785,57.8785,24061.6728
2017-10-09 10:25:00,63.58,63.6,63.5,63.55,22312.06987824245,57.924,57.9423,57.8512,57.8967,22312.0699
2017-10-09 10:30:00,63.55,63.68,63.51,63.54,27632.34515616728,57.8967,58.0151,57.8603,57.8876,27632.3452
2017-10-09 10:35:00,63.54,63.56,63.46,63.52,26469.03123345685,57.8876,57.9058,57.8147,57.8694,26469.0312
2017-10-09 10:40:00,63.52,63.56,63.49,63.53,21310.21704605611,57.8694,57.9058,57.842,57.8785,21310.217
2017-10-09 10:45:00,63.53,63.57,63.49,63.53,26130.227633668605,57.8785,57.9149,57.842,57.8785,26130.2276
2017-10-09 10:50:00,63.55,63.59,63.45,63.49,27001.058761249336,57.8967,57.9332,57.8056,57.842,27001.0588
2017-10-09 10:55:00,63.49,63.6,63.49,63.51,33238.48597141344,57.842,57.9423,57.842,57.8603,33238.486
2017-10-09 11:00:00,63.54,63.6,63.5,63.52,24150.344097406032,57.8876,57.9423,57.8512,57.8694,24150.3441
2017-10-09 11:05:00,63.51,63.57,63.5,63.56,25218.369507676016,57.8603,57.9149,57.8512,57.9058,25218.3695
2017-10-09 11:10:00,63.56,63.57,63.52,63.54,13564.055055584964,57.9058,57.9149,57.8694,57.8876,13564.0551
2017-10-09 11:15:00,63.52,63.58,63.52,63.58,12965.85494970884,57.8694,57.924,57.8694,57.924,12965.8549
2017-10-09 11:20:00,63.58,63.75,63.54,63.75,183107.4642668078,57.924,58.0789,57.8876,58.0789,183107.4643
2017-10-09 11:25:00,63.76,63.77,63.68,63.77,91823.71625198516,58.088,58.0971,58.0151,58.0971,91823.7163
2017-10-09 11:30:00,63.76,63.77,63.7,63.7,18243.779777660136,58.088,58.0971,58.0334,58.0334,18243.7798
2017-10-09 11:35:00,63.71,63.82,63.7,63.79,18741.397564849125,58.0425,58.1427,58.0334,58.1154,18741.3976
2017-10-09 11:40:00,63.8,63.86,63.79,63.86,43834.03917416622,58.1245,58.1791,58.1154,58.1791,43834.0392
2017-10-09 11:45:00,63.85,63.85,63.79,63.82,29326.36315510852,58.17,58.17,58.1154,58.1427,29326.3632
2017-10-09 11:50:00,63.82,63.83,63.77,63.78,9579.142403388034,58.1427,58.1518,58.0971,58.1062,9579.1424
2017-10-09 11:55:00,63.8,63.81,63.78,63.8,7304.129168872419,58.1245,58.1336,58.1062,58.1245,7304.1292
2017-10-09 12:00:00,63.8,63.86,63.79,63.83,30239.54473266278,58.1245,58.1791,58.1154,58.1518,30239.5447
2017-10-09 12:05:00,63.84,63.86,63.77,63.78,32179.724722075167,58.1609,58.1791,58.0971,58.1062,32179.7247
2017-10-09 12:10:00,63.77,63.78,63.63,63.68,26266.543144520907,58.0971,58.1062,57.9696,58.0151,26266.5431
2017-10-09 12:15:00,63.7,63.7,63.64,63.64,14130.49232398094,58.0334,58.0334,57.9787,57.9787,14130.4923
2017-10-09 12:20:00,63.64,63.64,63.58,63.61,27928.798305982,57.9787,57.9787,57.924,57.9514,27928.7983
2017-10-09 12:25:00,63.61,63.61,63.55,63.56,17936.739015352035,57.9514,57.9514,57.8967,57.9058,17936.739
2017-10-09 12:30:00,63.58,63.63,63.58,63.62,13482.001058761249,57.924,57.9696,57.924,57.9605,13482.0011
2017-10-09 12:35:00,63.63,63.64,63.58,63.62,21704.605611434617,57.9696,57.9787,57.924,57.9605,21704.6056
2017-10-09 12:40:00,63.58,63.62,63.58,63.61,8890.947591318156,57.924,57.9605,57.924,57.9514,8890.9476
2017-10-09 12:45:00,63.62,63.67,63.61,63.64,13959.767072525145,57.9605,58.006,57.9514,57.9787,13959.7671
2017-10-09 12:50:00,63.62,63.65,63.58,63.63,10767.601905770249,57.9605,57.9878,57.924,57.9696,10767.6019
2017-10-09 12:55:00,63.65,63.67,63.62,63.67,13759.925886712545,57.9878,58.006,57.9605,58.006,13759.9259
2017-10-09 13:00:00,63.65,63.68,63.57,63.59,17108.258337744835,57.9878,58.0151,57.9149,57.9332,17108.2583
2017-10-09 13:05:00,63.58,63.65,63.57,63.63,15607.464266807832,57.924,57.9878,57.9149,57.9696,15607.4643
2017-10-09 13:10:00,63.61,63.67,63.61,63.67,16634.462678665957,57.9514,58.006,57.9514,58.006,16634.4627
2017-10-09 13:15:00,63.67,63.7,63.64,63.67,15937.00370566437,58.006,58.0334,57.9787,58.006,15937.0037
2017-10-09 13:20:00,63.68,63.7,63.64,63.7,13493.912122816304,58.0151,58.0334,57.9787,58.0334,13493.9121
2017-10-09 13:25:00,63.68,63.69,63.63,63.64,14925.886712546318,58.0151,58.0243,57.9696,57.9787,14925.8867
2017-10-09 13:30:00,63.64,63.66,63.62,63.62,10333.509793541554,57.9787,57.9969,57.9605,57.9605,10333.5098
2017-10-09 13:35:00,63.64,63.65,63.59,63.61,12175.754367390153,57.9787,57.9878,57.9332,57.9514,12175.7544
2017-10-09 13:40:00,63.62,63.67,63.6,63.65,24370.037056643723,57.9605,58.006,57.9423,57.9878,24370.0371
2017-10-09 13:45:00,63.67,63.67,63.63,63.64,17948.650079407093,58.006,58.006,57.9696,57.9787,17948.6501
2017-10-09 13:50:00,63.63,63.66,63.62,63.64,13638.168343038644,57.9696,57.9969,57.9605,57.9787,13638.1683
2017-10-09 13:55:00,63.64,63.65,63.61,63.64,19286.65960825833,57.9787,57.9878,57.9514,57.9787,19286.6596
2017-10-09 14:00:00,63.64,63.66,63.61,63.66,24849.12652196929,57.9787,57.9969,57.9514,57.9969,24849.1265
2017-10-09 14:05:00,63.67,63.67,63.59,63.63,22946.003176283743,58.006,58.006,57.9332,57.9696,22946.0032
2017-10-09 14:10:00,63.64,63.68,63.64,63.64,16434.62149285336,57.9787,58.0151,57.9787,57.9787,16434.6215
2017-10-09 14:15:00,63.64,63.67,63.62,63.63,12087.083112758071,57.9787,58.006,57.9605,57.9696,12087.0831
2017-10-09 14:20:00,63.63,63.67,63.62,63.64,20496.29433562732,57.9696,58.006,57.9605,57.9787,20496.2943
2017-10-09 14:25:00,63.63,63.65,63.61,63.64,20038.38009528851,57.9696,57.9878,57.9514,57.9787,20038.3801
2017-10-09 14:30:00,63.64,63.64,63.58,63.58,20252.779248279512,57.9787,57.9787,57.924,57.924,20252.7792
2017-10-09 14:35:00,63.58,63.62,63.57,63.61,13542.879830598198,57.924,57.9605,57.9149,57.9514,13542.8798
2017-10-09 14:40:00,63.61,63.63,63.59,63.61,10422.181048173636,57.9514,57.9696,57.9332,57.9514,10422.181
2017-10-09 14:45:00,63.61,63.62,63.56,63.62,12345.156167284276,57.9514,57.9605,57.9058,57.9605,12345.1562
2017-10-09 14:50:00,63.62,63.64,63.6,63.64,17419.269454737954,57.9605,57.9787,57.9423,57.9787,17419.2695
2017-10-09 14:55:00,63.64,63.67,63.64,63.65,24339.59767072525,57.9787,58.006,57.9787,57.9878,24339.5977
2017-10-09 15:00:00,63.66,63.67,63.61,63.66,18553.46744309158,57.9969,58.006,57.9514,57.9969,18553.4674
2017-10-09 15:05:00,63.64,63.7,63.64,63.67,43394.65325569084,57.9787,58.0334,57.9787,58.006,43394.6533
2017-10-09 15:10:00,63.67,63.68,63.57,63.58,21589.465325569083,58.006,58.0151,57.9149,57.924,21589.4653
2017-10-09 15:15:00,63.59,63.64,63.58,63.63,28566.70195870831,57.9332,57.9787,57.924,57.9696,28566.702
2017-10-09 15:20:00,63.64,63.7,63.63,63.69,17349.126521969294,57.9787,58.0334,57.9696,58.0243,17349.1265
2017-10-09 15:25:00,63.7,63.73,63.68,63.72,22301.48226574907,58.0334,58.0607,58.0151,58.0516,22301.4823
2017-10-09 15:30:00,63.71,63.71,63.65,63.66,42947.32662784542,58.0425,58.0425,57.9878,57.9969,42947.3266
2017-10-09 15:35:00,63.67,63.67,63.59,63.61,30567.760719957645,58.006,58.006,57.9332,57.9514,30567.7607
2017-10-09 15:40:00,63.61,63.64,63.58,63.62,31163.313922710426,57.9514,57.9787,57.924,57.9605,31163.3139
2017-10-09 15:45:00,63.62,63.63,63.6,63.61,30803.33509793541,57.9605,57.9696,57.9423,57.9514,30803.3351
2017-10-09 15:50:00,63.61,63.7,63.61,63.69,72447.06193753307,57.9514,58.0334,57.9514,58.0243,72447.0619
2017-10-09 15:55:00,63.7,63.7,63.64,63.68,83337.7448385389,58.0334,58.0334,57.9787,58.0151,83337.7448
2017-10-10 09:30:00,64.68,64.68,64.23,64.59,201674.1662255161,58.9262,58.9262,58.5162,58.8442,201674.1662
2017-10-10 09:35:00,64.6,65.56,64.6,65.56,252121.4928533616,58.8533,59.7279,58.8533,59.7279,252121.4929
2017-10-10 09:40:00,65.56,65.57,65.14,65.14,159624.1397564849,59.7279,59.737,59.3453,59.3453,159624.1398
2017-10-10 09:45:00,65.13,65.31,65.1,65.14,156487.55955532024,59.3362,59.5001,59.3088,59.3453,156487.5596
2017-10-10 09:50:00,65.13,65.21,64.92,65.21,118525.67496029644,59.3362,59.409,59.1448,59.409,118525.675
2017-10-10 09:55:00,65.2,65.24,65.0,65.15,86217.575436739,59.3999,59.4364,59.2177,59.3544,86217.5754
2017-10-10 10:00:00,65.13,65.17,64.96,64.98,55365.2726310217,59.3362,59.3726,59.1813,59.1995,55365.2726
2017-10-10 10:05:00,64.98,65.16,64.82,64.97,259898.09422975115,59.1995,59.3635,59.0537,59.1904,259898.0942
2017-10-10 10:10:00,64.96,65.06,64.92,65.02,79428.26892535732,59.1813,59.2724,59.1448,59.2359,79428.2689
2017-10-10 10:15:00,65.0,65.06,64.89,64.94,68446.26786659607,59.2177,59.2724,59.1175,59.1631,68446.2679
2017-10-10 10:20:00,64.91,64.96,64.75,64.82,154311.8051879301,59.1357,59.1813,58.99,59.0537,154311.8052
2017-10-10 10:25:00,64.84,65.0,64.8,64.99,37424.56326098464,59.072,59.2177,59.0355,59.2086,37424.5633
2017-10-10 10:30:00,64.99,65.0,64.87,64.94,25473.795659078874,59.2086,59.2177,59.0993,59.1631,25473.7957
2017-10-10 10:35:00,64.94,64.94,64.79,64.81,30598.20010587612,59.1631,59.1631,59.0264,59.0446,30598.2001
2017-10-10 10:40:00,64.81,64.96,64.77,64.96,34024.61619904711,59.0446,59.1813,59.0082,59.1813,34024.6162
2017-10-10 10:45:00,64.97,64.97,64.9,64.94,25733.19216516675,59.1904,59.1904,59.1266,59.1631,25733.1922
2017-10-10 10:50:00,64.94,65.02,64.88,64.88,52177.07781895182,59.1631,59.2359,59.1084,59.1084,52177.0778
2017-10-10 10:55:00,64.89,64.97,64.88,64.94,29413.710958178926,59.1175,59.1904,59.1084,59.1631,29413.711
2017-10-10 11:00:00,64.93,65.03,64.91,64.97,30843.0386447856,59.1539,59.2451,59.1357,59.1904,30843.0386
2017-10-10 11:05:00,64.97,64.97,64.72,64.74,47977.76601376389,59.1904,59.1904,58.9626,58.9808,47977.766
2017-10-10 11:10:00,64.75,64.75,64.72,64.73,29489.14769719428,58.99,58.99,58.9626,58.9717,29489.1477
2017-10-10 11:15:00,64.72,64.85,64.72,64.85,34854.42032821598,58.9626,59.0811,58.9626,59.0811,34854.4203
2017-10-10 11:20:00,64.85,64.85,64.64,64.64,38819.48120698782,59.0811,59.0811,58.8897,58.8897,38819.4812
2017-10-10 11:25:00,64.65,64.66,64.45,64.54,29609.581789306507,58.8989,58.908,58.7166,58.7986,29609.5818
2017-10-10 11:30:00,64.57,64.74,64.54,64.72,34184.75383800952,58.826,58.9808,58.7986,58.9626,34184.7538
2017-10-10 11:35:00,64.72,64.72,64.52,64.61,72709.1053467443,58.9626,58.9626,58.7804,58.8624,72709.1053
2017-10-10 11:40:00,64.61,64.67,64.56,64.58,18425.09264160932,58.8624,58.9171,58.8169,58.8351,18425.0926
2017-10-10 11:45:00,64.55,64.58,64.51,64.56,19961.61990471149,58.8078,58.8351,58.7713,58.8169,19961.6199
2017-10-10 11:50:00,64.56,64.56,64.35,64.37,37785.865537321326,58.8169,58.8169,58.6255,58.6438,37785.8655
2017-10-10 11:55:00,64.35,64.38,64.31,64.34,27873.21334039174,58.6255,58.6529,58.5891,58.6164,27873.2133
2017-10-10 12:00:00,64.34,64.39,64.33,64.38,38561.40815246161,58.6164,58.662,58.6073,58.6529,38561.4082
2017-10-10 12:05:00,64.38,64.39,64.29,64.32,21173.901535203808,58.6529,58.662,58.5709,58.5982,21173.9015
2017-10-10 12:10:00,64.31,64.35,64.28,64.32,29565.907887771304,58.5891,58.6255,58.5618,58.5982,29565.9079
2017-10-10 12:15:00,64.33,64.36,64.31,64.35,20018.528321863418,58.6073,58.6347,58.5891,58.6255,20018.5283
2017-10-10 12:20:00,64.35,64.41,64.32,64.37,37142.66807834832,58.6255,58.6802,58.5982,58.6438,37142.6681
2017-10-10 12:25:00,64.37,64.4,64.34,64.35,24511.64637374272,58.6438,58.6711,58.6164,58.6255,24511.6464
2017-10-10 12:30:00,64.37,64.41,64.35,64.39,29733.98623610376,58.6438,58.6802,58.6255,58.662,29733.9862
2017-10-10 12:35:00,64.41,64.42,64.35,64.38,29808.09952355744,58.6802,58.6893,58.6255,58.6529,29808.0995
2017-10-10 12:40:00,64.37,64.42,64.37,64.41,31637.109581789304,58.6438,58.6893,58.6438,58.6802,31637.1096
2017-10-10 12:45:00,64.41,64.41,64.35,64.41,28437.00370566437,58.6802,58.6802,58.6255,58.6802,28437.0037
2017-10-10 12:50:00,64.41,64.44,64.41,64.41,19679.72472207517,58.6802,58.7075,58.6802,58.6802,19679.7247
2017-10-10 12:55:00,64.41,64.42,64.36,64.38,20742.45632609846,58.6802,58.6893,58.6347,58.6529,20742.4563
2017-10-10 13:00:00,64.38,64.54,64.38,64.5,29441.50344097405,58.6529,58.7986,58.6529,58.7622,29441.5034
2017-10-10 13:05:00,64.5,64.53,64.46,64.47,28133.933298041287,58.7622,58.7895,58.7258,58.7349,28133.9333
2017-10-10 13:10:00,64.48,64.59,64.47,64.58,22791.159343568022,58.744,58.8442,58.7349,58.8351,22791.1593
2017-10-10 13:15:00,64.57,64.63,64.52,64.59,33631.55108523028,58.826,58.8806,58.7804,58.8442,33631.5511
2017-10-10 13:20:00,64.6,64.6,64.55,64.57,26181.842244573843,58.8533,58.8533,58.8078,58.826,26181.8422
2017-10-10 13:25:00,64.57,64.57,64.43,64.46,24186.0772895712,58.826,58.826,58.6984,58.7258,24186.0773
2017-10-10 13:30:00,64.46,64.53,64.46,64.48,44976.177871889886,58.7258,58.7895,58.7258,58.744,44976.1779
2017-10-10 13:35:00,64.47,64.53,64.42,64.52,42713.07570142932,58.7349,58.7895,58.6893,58.7804,42713.0757
2017-10-10 13:40:00,64.54,64.55,64.48,64.48,17624.404446797245,58.7986,58.8078,58.744,58.744,17624.4044
2017-10-10 13:45:00,64.49,64.49,64.37,64.41,35760.98464796188,58.7531,58.7531,58.6438,58.6802,35760.9846
2017-10-10 13:50:00,64.4,64.45,64.39,64.42,20561.14346214928,58.6711,58.7166,58.662,58.6893,20561.1435
2017-10-10 13:55:00,64.42,64.45,64.38,64.4,22908.946532556907,58.6893,58.7166,58.6529,58.6711,22908.9465
2017-10-10 14:00:00,64.41,64.44,64.37,64.39,29220.48703017469,58.6802,58.7075,58.6438,58.662,29220.487
2017-10-10 14:05:00,64.39,64.41,64.38,64.41,11154.049761778717,58.662,58.6802,58.6529,58.6802,11154.0498
2017-10-10 14:10:00,64.4,64.48,64.37,64.43,42542.35044997353,58.6711,58.744,58.6438,58.6984,42542.3504
2017-10-10 14:15:00,64.42,64.44,64.4,64.41,17157.22604552673,58.6893,58.7075,58.6711,58.6802,17157.226
2017-10-10 14:20:00,64.41,64.48,64.41,64.48,26503.440974060344,58.6802,58.744,58.6802,58.744,26503.441
2017-10-10 14:25:00,64.48,64.59,64.48,64.59,49268.13128639491,58.744,58.8442,58.744,58.8442,49268.1313
2017-10-10 14:30:00,64.59,64.71,64.59,64.67,32560.878771836946,58.8442,58.9535,58.8442,58.9171,32560.8788
2017-10-10 14:35:00,64.67,64.69,64.6,64.69,57887.77130757013,58.9171,58.9353,58.8533,58.9353,57887.7713
2017-10-10 14:40:00,64.69,64.69,64.61,64.63,25735.839068290097,58.9353,58.9353,58.8624,58.8806,25735.8391
2017-10-10 14:45:00,64.63,64.66,64.61,64.65,24158.284806776068,58.8806,58.908,58.8624,58.8989,24158.2848
2017-10-10 14:50:00,64.65,64.78,64.64,64.78,31560.34939121228,58.8989,59.0173,58.8897,59.0173,31560.3494
2017-10-10 14:55:00,64.77,64.79,64.54,64.75,70210.42879830598,59.0082,59.0264,58.7986,58.99,70210.4288
2017-10-10 15:00:00,64.73,64.81,64.69,64.77,38246.42668078348,58.9717,59.0446,58.9353,59.0082,38246.4267
2017-10-10 15:05:00,64.77,64.91,64.76,64.91,46068.02541026998,59.0082,59.1357,58.9991,59.1357,46068.0254
2017-10-10 15:10:00,64.91,64.96,64.85,64.87,43407.88777130756,59.1357,59.1813,59.0811,59.0993,43407.8878
2017-10-10 15:15:00,64.85,64.95,64.82,64.91,46089.20063525674,59.0811,59.1722,59.0537,59.1357,46089.2006
2017-10-10 15:20:00,64.91,64.94,64.85,64.94,36756.220222339856,59.1357,59.1631,59.0811,59.1631,36756.2202
2017-10-10 15:25:00,64.94,64.95,64.9,64.94,52660.137638962406,59.1631,59.1722,59.1266,59.1631,52660.1376
2017-10-10 15:30:00,64.94,64.97,64.91,64.92,46299.62943356272,59.1631,59.1904,59.1357,59.1448,46299.6294
2017-10-10 15:35:00,64.91,64.93,64.86,64.93,61870.03705664372,59.1357,59.1539,59.0902,59.1539,61870.0371
2017-10-10 15:40:00,64.92,64.93,64.89,64.92,78692.42985706723,59.1448,59.1539,59.1175,59.1448,78692.4299
2017-10-10 15:45:00,64.92,64.97,64.89,64.97,89325.03970354683,59.1448,59.1904,59.1175,59.1904,89325.0397
2017-10-10 15:50:00,64.96,65.02,64.94,65.02,126169.93118051878,59.1813,59.2359,59.1631,59.2359,126169.9312
2017-10-10 15:55:00,65.01,65.02,64.91,64.99,165819.21651667546,59.2268,59.2359,59.1357,59.2086,165819.2165
2017-10-11 09:30:00,64.97,65.06,64.61,65.04,128201.4293276866,59.1904,59.2724,58.8624,59.2542,128201.4293
2017-10-11 09:35:00,65.01,65.34,65.0,65.22,93732.1334039174,59.2268,59.5275,59.2177,59.4181,93732.1334
2017-10-11 09:40:00,65.27,65.41,65.22,65.28,48816.83430386448,59.4637,59.5912,59.4181,59.4728,48816.8343
2017-10-11 09:45:00,65.28,65.37,65.23,65.25,60179.9894123875,59.4728,59.5548,59.4273,59.4455,60179.9894
2017-10-11 09:50:00,65.25,65.35,65.22,65.34,68716.25198517734,59.4455,59.5366,59.4181,59.5275,68716.252
2017-10-11 09:55:00,65.31,65.43,65.31,65.42,23880.35997882477,59.5001,59.6095,59.5001,59.6004,23880.36
2017-10-11 10:00:00,65.43,65.58,65.41,65.56,55092.64160931709,59.6095,59.7461,59.5912,59.7279,55092.6416
2017-10-11 10:05:00,65.58,65.59,65.37,65.47,53073.05452620433,59.7461,59.7552,59.5548,59.6459,53073.0545
2017-10-11 10:10:00,65.47,65.48,65.39,65.47,32241.92694547379,59.6459,59.655,59.573,59.6459,32241.9269
2017-10-11 10:15:00,65.47,65.53,65.43,65.49,24502.382212811008,59.6459,59.7006,59.6095,59.6641,24502.3822
2017-10-11 10:20:00,65.5,65.52,65.41,65.42,66578.8777130757,59.6732,59.6915,59.5912,59.6004,66578.8777
2017-10-11 10:25:00,65.42,65.72,65.4,65.56,143961.0905240868,59.6004,59.8737,59.5821,59.7279,143961.0905
2017-10-11 10:30:00,65.56,65.59,65.47,65.52,32989.677077818946,59.7279,59.7552,59.6459,59.6915,32989.6771
2017-10-11 10:35:00,65.51,65.56,65.46,65.47,38241.13287453679,59.6824,59.7279,59.6368,59.6459,38241.1329
2017-10-11 10:40:00,65.46,65.55,65.4,65.46,47547.64425622021,59.6368,59.7188,59.5821,59.6368,47547.6443
2017-10-11 10:45:00,65.47,65.49,65.41,65.47,19822.65749073584,59.6459,59.6641,59.5912,59.6459,19822.6575
2017-10-11 10:50:00,65.47,65.51,65.4,65.51,20256.74960296453,59.6459,59.6824,59.5821,59.6824,20256.7496
2017-10-11 10:55:00,65.51,65.59,65.25,65.26,46740.338803599785,59.6824,59.7552,59.4455,59.4546,46740.3388
2017-10-11 11:00:00,65.28,65.29,65.1,65.26,35256.749602964526,59.4728,59.4819,59.3088,59.4546,35256.7496
2017-10-11 11:05:00,65.25,65.29,65.22,65.23,17292.218104817362,59.4455,59.4819,59.4181,59.4273,17292.2181
2017-10-11 11:10:00,65.25,65.25,65.2,65.22,14728.692429857065,59.4455,59.4455,59.3999,59.4181,14728.6924
2017-10-11 11:15:00,65.22,65.32,65.12,65.19,50345.42085759661,59.4181,59.5093,59.327,59.3908,50345.4209
2017-10-11 11:20:00,65.21,65.21,65.09,65.13,20483.059820010585,59.409,59.409,59.2997,59.3362,20483.0598
2017-10-11 11:25:00,65.15,65.22,65.13,65.17,15850.979354155636,59.3544,59.4181,59.3362,59.3726,15850.9794
2017-10-11 11:30:00,65.19,65.23,65.13,65.14,27579.407093700367,59.3908,59.4273,59.3362,59.3453,27579.4071
2017-10-11 11:35:00,65.13,65.21,65.13,65.19,13740.074113287452,59.3362,59.409,59.3362,59.3908,13740.0741
2017-10-11 11:40:00,65.18,65.21,65.13,65.16,29487.824245632604,59.3817,59.409,59.3362,59.3635,29487.8242
2017-10-11 11:45:00,65.16,65.23,65.16,65.2,17514.5579671784,59.3635,59.4273,59.3635,59.3999,17514.558
2017-10-11 11:50:00,65.2,65.25,65.16,65.16,41835.62731604023,59.3999,59.4455,59.3635,59.3635,41835.6273
2017-10-11 11:55:00,65.18,65.19,65.13,65.14,45988.618316569606,59.3817,59.3908,59.3362,59.3453,45988.6183
2017-10-11 12:00:00,65.13,65.21,65.09,65.13,23868.44891476972,59.3362,59.409,59.2997,59.3362,23868.4489
2017-10-11 12:05:00,65.12,65.19,65.11,65.16,96606.6701958708,59.327,59.3908,59.3179,59.3635,96606.6702
2017-10-11 12:10:00,65.14,65.16,65.08,65.09,17641.60931709899,59.3453,59.3635,59.2906,59.2997,17641.6093
2017-10-11 12:15:00,65.09,65.11,65.05,65.09,11609.317098994175,59.2997,59.3179,59.2633,59.2997,11609.3171
2017-10-11 12:20:00,65.08,65.14,65.06,65.08,18353.626257278986,59.2906,59.3453,59.2724,59.2906,18353.6263
2017-10-11 12:25:00,65.09,65.09,65.01,65.02,13568.025410269982,59.2997,59.2997,59.2268,59.2359,13568.0254
2017-10-11 12:30:00,65.02,65.21,65.01,65.09,36781.36580201164,59.2359,59.409,59.2268,59.2997,36781.3658
2017-10-11 12:35:00,65.09,65.12,65.06,65.09,12267.07252514558,59.2997,59.327,59.2724,59.2997,12267.0725
2017-10-11 12:40:00,65.07,65.09,65.03,65.05,19797.51191106405,59.2815,59.2997,59.2451,59.2633,19797.5119
2017-10-11 12:45:00,65.04,65.05,65.02,65.04,19358.12599258867,59.2542,59.2633,59.2359,59.2542,19358.126
2017-10-11 12:50:00,65.05,65.16,65.04,65.12,12027.527792482791,59.2633,59.3635,59.2542,59.327,12027.5278
2017-10-11 12:55:00,65.1,65.18,65.09,65.1,18982.26574907358,59.3088,59.3817,59.2997,59.3088,18982.2657
2017-10-11 13:00:00,65.11,65.21,65.1,65.2,15309.687665431444,59.3179,59.409,59.3088,59.3999,15309.6877
2017-10-11 13:05:00,65.21,65.27,65.19,65.24,36807.8348332451,59.409,59.4637,59.3908,59.4364,36807.8348
2017-10-11 13:10:00,65.22,65.22,65.15,65.19,64802.80571731074,59.4181,59.4181,59.3544,59.3908,64802.8057
2017-10-11 13:15:00,65.19,65.26,65.18,65.25,46924.29857067231,59.3908,59.4546,59.3817,59.4455,46924.2986
2017-10-11 13:20:00,65.25,65.25,65.2,65.22,12672.048703017468,59.4455,59.4455,59.3999,59.4181,12672.0487
2017-10-11 13:25:00,65.2,65.25,65.2,65.25,14703.54685018528,59.3999,59.4455,59.3999,59.4455,14703.5469
2017-10-11 13:30:00,65.26,65.28,65.16,65.16,11983.85389094759,59.4546,59.4728,59.3635,59.3635,11983.8539
2017-10-11 13:35:00,65.17,65.23,65.13,65.2,12944.679724722071,59.3726,59.4273,59.3362,59.3999,12944.6797
2017-10-11 13:40:00,65.2,65.22,65.12,65.16,13835.362625727896,59.3999,59.4181,59.327,59.3635,13835.3626
2017-10-11 13:45:00,65.16,65.19,65.14,65.16,10861.56696664902,59.3635,59.3908,59.3453,59.3635,10861.567
2017-10-11 13:50:00,65.19,65.21,65.14,65.16,11048.17363684489,59.3908,59.409,59.3453,59.3635,11048.1736
2017-10-11 13:55:00,65.18,65.18,65.14,65.15,13455.53202752779,59.3817,59.3817,59.3453,59.3544,13455.532
2017-10-11 14:00:00,65.15,65.2,65.13,65.2,17137.37427210164,59.3544,59.3999,59.3362,59.3999,17137.3743
2017-10-11 14:05:00,65.2,65.22,65.13,65.17,22956.59078877713,59.3999,59.4181,59.3362,59.3726,22956.5908
2017-10-11 14:10:00,65.17,65.23,65.16,65.23,16273.160402329271,59.3726,59.4273,59.3635,59.4273,16273.1604
2017-10-11 14:15:00,65.23,65.3,65.22,65.26,40766.27845420857,59.4273,59.491,59.4181,59.4546,40766.2785
2017-10-11 14:20:00,65.25,65.3,65.16,65.18,51964.00211752249,59.4455,59.491,59.3635,59.3817,51964.0021
2017-10-11 14:25:00,65.19,65.21,65.17,65.18,15047.64425622022,59.3908,59.409,59.3726,59.3817,15047.6443
2017-10-11 14:30:00,65.18,65.22,65.17,65.22,14605.61143462149,59.3817,59.4181,59.3726,59.4181,14605.6114
2017-10-11 14:35:00,65.22,65.22,65.16,65.16,22253.83800952885,59.4181,59.4181,59.3635,59.3635,22253.838
2017-10-11 14:40:00,65.16,65.16,64.93,64.93,71805.18793012174,59.3635,59.3635,59.1539,59.1539,71805.1879
2017-10-11 14:45:00,64.95,65.03,64.93,64.94,41973.266278454204,59.1722,59.2451,59.1539,59.1631,41973.2663
2017-10-11 14:50:00,64.94,64.95,64.87,64.87,31732.398094229746,59.1631,59.1722,59.0993,59.0993,31732.3981
2017-10-11 14:55:00,64.88,64.89,64.85,64.87,21777.395447326624,59.1084,59.1175,59.0811,59.0993,21777.3954
2017-10-11 15:00:00,64.88,64.91,64.86,64.87,22690.577024880888,59.1084,59.1357,59.0902,59.0993,22690.577
2017-10-11 15:05:00,64.87,64.93,64.87,64.9,25408.946532556904,59.0993,59.1539,59.0993,59.1266,25408.9465
2017-10-11 15:10:00,64.89,64.93,64.89,64.92,24960.29645314981,59.1175,59.1539,59.1175,59.1448,24960.2965
2017-10-11 15:15:00,64.92,64.93,64.84,64.85,34895.447326627844,59.1448,59.1539,59.072,59.0811,34895.4473
2017-10-11 15:20:00,64.84,64.85,64.79,64.8,32091.05346744309,59.072,59.0811,59.0264,59.0355,32091.0535
2017-10-11 15:25:00,64.79,64.82,64.79,64.81,30525.41026998412,59.0264,59.0537,59.0264,59.0446,30525.4103
2017-10-11 15:30:00,64.81,64.82,64.74,64.75,53775.80730545261,59.0446,59.0537,58.9808,58.99,53775.8073
2017-10-11 15:35:00,64.75,64.79,64.63,64.65,92425.88671254631,58.99,59.0264,58.8806,58.8989,92425.8867
2017-10-11 15:40:00,64.65,64.76,64.63,64.75,68611.69931180518,58.8989,58.9991,58.8806,58.99,68611.6993
2017-10-11 15:45:00,64.75,64.81,64.72,64.79,111265.21969295922,58.99,59.0446,58.9626,59.0264,111265.2197
2017-10-11 15:50:00,64.78,64.79,64.69,64.69,178982.26574907356,59.0173,59.0264,58.9353,58.9353,178982.2657
2017-10-11 15:55:00,64.69,64.72,64.66,64.69,170768.9253573319,58.9353,58.9626,58.908,58.9353,170768.9254
2017-10-12 09:30:00,64.68,65.16,64.68,65.05,135383.8009528851,58.9262,59.3635,58.9262,59.2633,135383.801
2017-10-12 09:35:00,65.09,65.14,64.87,64.97,95596.87665431444,59.2997,59.3453,59.0993,59.1904,95596.8767
2017-10-12 09:40:00,65.0,65.0,64.69,64.85,79295.92376919003,59.2177,59.2177,58.9353,59.0811,79295.9238
2017-10-12 09:45:00,64.85,64.97,64.75,64.93,20501.588141874006,59.0811,59.1904,58.99,59.1539,20501.5881
2017-10-12 09:50:00,64.96,64.98,64.88,64.91,22693.22392800423,59.1813,59.1995,59.1084,59.1357,22693.2239
2017-10-12 09:55:00,64.9,64.96,64.87,64.94,28381.41874007411,59.1266,59.1813,59.0993,59.1631,28381.4187
2017-10-12 10:00:00,64.97,65.02,64.91,65.0,37211.48755955532,59.1904,59.2359,59.1357,59.2177,37211.4876
2017-10-12 10:05:00,65.01,65.02,64.91,64.94,90348.06776071996,59.2268,59.2359,59.1357,59.1631,90348.0678
2017-10-12 10:10:00,64.91,64.95,64.78,64.91,71956.06140815245,59.1357,59.1722,59.0173,59.1357,71956.0614
2017-10-12 10:15:00,64.9,65.11,64.9,65.07,33966.38433033351,59.1266,59.3179,59.1266,59.2815,33966.3843
2017-10-12 10:20:00,65.09,65.11,65.0,65.11,73920.06352567495,59.2997,59.3179,59.2177,59.3179,73920.0635
2017-10-12 10:25:00,65.1,65.1,64.93,64.99,40623.3456855479,59.3088,59.3088,59.1539,59.2086,40623.3457
2017-10-12 10:30:00,65.0,65.03,64.94,65.0,20966.11964002117,59.2177,59.2451,59.1631,59.2177,20966.1196
2017-10-12 10:35:00,64.98,65.06,64.98,65.01,18958.44362096347,59.1995,59.2724,59.1995,59.2268,18958.4436
2017-10-12 10:40:00,65.0,65.01,64.93,64.93,10971.413446267865,59.2177,59.2268,59.1539,59.1539,10971.4134
2017-10-12 10:45:00,64.93,65.0,64.88,64.93,25439.385918475386,59.1539,59.2177,59.1084,59.1539,25439.3859
2017-10-12 10:50:00,64.92,64.98,64.92,64.94,14690.312334568553,59.1448,59.1995,59.1448,59.1631,14690.3123
2017-10-12 10:55:00,64.96,65.0,64.85,64.88,16993.1180518793,59.1813,59.2177,59.0811,59.1084,16993.1181
2017-10-12 11:00:00,64.88,64.92,64.81,64.9,11573.583906829008,59.1084,59.1448,59.0446,59.1266,11573.5839
2017-10-12 11:05:00,64.9,64.9,64.8,64.84,19329.010058231863,59.1266,59.1266,59.0355,59.072,19329.0101
2017-10-12 11:10:00,64.83,64.85,64.73,64.73,32591.31815775542,59.0628,59.0811,58.9717,58.9717,32591.3182
2017-10-12 11:15:00,64.75,64.75,64.67,64.68,13484.647961884591,58.99,58.99,58.9171,58.9262,13484.648
2017-10-12 11:20:00,64.68,64.69,64.54,64.61,50533.35097935415,58.9262,58.9353,58.7986,58.8624,50533.351
2017-10-12 11:25:00,64.6,64.69,64.6,64.66,13982.265749073582,58.8533,58.9353,58.8533,58.908,13982.2657
2017-10-12 11:30:00,64.65,64.68,64.57,64.62,10521.4399152991,58.8989,58.9262,58.826,58.8715,10521.4399
2017-10-12 11:35:00,64.65,64.66,64.58,64.6,16851.508734780306,58.8989,58.908,58.8351,58.8533,16851.5087
2017-10-12 11:40:00,64.62,64.62,64.47,64.48,24235.04499735309,58.8715,58.8715,58.7349,58.744,24235.045
2017-10-12 11:45:00,64.48,64.49,64.41,64.48,24904.71148755955,58.744,58.7531,58.6802,58.744,24904.7115
2017-10-12 11:50:00,64.47,64.47,64.38,64.38,22456.3260984648,58.7349,58.7349,58.6529,58.6529,22456.3261
2017-10-12 11:55:00,64.38,64.54,64.38,64.52,24839.862361037583,58.6529,58.7986,58.6529,58.7804,24839.8624
2017-10-12 12:00:00,64.54,64.56,64.5,64.55,9141.079936474323,58.7986,58.8169,58.7622,58.8078,9141.0799
2017-10-12 12:05:00,64.56,64.6,64.54,64.54,15901.270513499205,58.8169,58.8533,58.7986,58.7986,15901.2705
2017-10-12 12:10:00,64.54,64.66,64.54,64.66,10832.451032292216,58.7986,58.908,58.7986,58.908,10832.451
2017-10-12 12:15:00,64.63,64.67,64.6,64.65,18170.98994176813,58.8806,58.9171,58.8533,58.8989,18170.9899
2017-10-12 12:20:00,64.65,64.7,64.65,64.7,19923.23980942297,58.8989,58.9444,58.8989,58.9444,19923.2398
2017-10-12 12:25:00,64.7,64.78,64.69,64.76,11442.562202223397,58.9444,59.0173,58.9353,58.9991,11442.5622
2017-10-12 12:30:00,64.75,64.79,64.72,64.77,10475.11911064055,58.99,59.0264,58.9626,59.0082,10475.1191
2017-10-12 12:35:00,64.77,64.78,64.73,64.75,22046.05611434621,59.0082,59.0173,58.9717,58.99,22046.0561
2017-10-12 12:40:00,64.77,64.81,64.75,64.75,11744.309158284805,59.0082,59.0446,58.99,58.99,11744.3092
2017-10-12 12:45:00,64.75,64.77,64.67,64.77,18198.78242456326,58.99,59.0082,58.9171,59.0082,18198.7824
2017-10-12 12:50:00,64.78,64.85,64.76,64.78,36811.80518793012,59.0173,59.0811,58.9991,59.0173,36811.8052
2017-10-12 12:55:00,64.78,64.85,64.77,64.81,15843.038644785598,59.0173,59.0811,59.0082,59.0446,15843.0386
2017-10-12 13:00:00,64.82,64.85,64.74,64.79,17468.23716251985,59.0537,59.0811,58.9808,59.0264,17468.2372
2017-10-12 13:05:00,64.79,64.8,64.75,64.79,7840.127051349919,59.0264,59.0355,58.99,59.0264,7840.1271
2017-10-12 13:10:00,64.77,64.78,64.71,64.75,15341.450502911592,59.0082,59.0173,58.9535,58.99,15341.4505
2017-10-12 13:15:00,64.75,64.79,64.75,64.75,5226.310217046055,58.99,59.0264,58.99,58.99,5226.3102
2017-10-12 13:20:00,64.75,64.87,64.73,64.86,10480.41291688724,58.99,59.0993,58.9717,59.0902,10480.4129
2017-10-12 13:25:00,64.86,64.9,64.85,64.85,13959.767072525145,59.0902,59.1266,59.0811,59.0811,13959.7671
2017-10-12 13:30:00,64.85,64.87,64.8,64.82,8578.613022763366,59.0811,59.0993,59.0355,59.0537,8578.613
2017-10-12 13:35:00,64.82,64.86,64.79,64.82,13046.585494970885,59.0537,59.0902,59.0264,59.0537,13046.5855
2017-10-12 13:40:00,64.83,64.85,64.78,64.79,13810.217046056112,59.0628,59.0811,59.0173,59.0264,13810.217
2017-10-12 13:45:00,64.8,64.82,64.78,64.82,7120.169401799893,59.0355,59.0537,59.0173,59.0537,7120.1694
2017-10-12 13:50:00,64.82,64.85,64.79,64.79,12363.684489147696,59.0537,59.0811,59.0264,59.0264,12363.6845
2017-10-12 13:55:00,64.82,64.85,64.74,64.74,14641.344626786658,59.0537,59.0811,58.9808,58.9808,14641.3446
2017-10-12 14:00:00,64.74,64.82,64.7,64.82,17346.479618845948,58.9808,59.0537,58.9444,59.0537,17346.4796
2017-10-12 14:05:00,64.83,64.88,64.82,64.82,17787.188988883005,59.0628,59.1084,59.0537,59.0537,17787.189
2017-10-12 14:10:00,64.82,64.82,64.76,64.8,20123.08099523557,59.0537,59.0537,58.9991,59.0355,20123.081
2017-10-12 14:15:00,64.81,64.85,64.77,64.82,14284.01270513499,59.0446,59.0811,59.0082,59.0537,14284.0127
2017-10-12 14:20:00,64.81,64.86,64.76,64.79,12273.689782953945,59.0446,59.0902,58.9991,59.0264,12273.6898
2017-10-12 14:25:00,64.8,64.84,64.79,64.82,8937.268395976706,59.0355,59.072,59.0264,59.0537,8937.2684
2017-10-12 14:30:00,64.82,64.83,64.79,64.82,5690.841715193224,59.0537,59.0628,59.0264,59.0537,5690.8417
2017-10-12 14:35:00,64.81,64.82,64.78,64.79,12043.409211222868,59.0446,59.0537,59.0173,59.0264,12043.4092
2017-10-12 14:40:00,64.79,64.81,64.71,64.72,17523.82212811011,59.0264,59.0446,58.9535,58.9626,17523.8221
2017-10-12 14:45:00,64.72,64.75,64.62,64.63,43732.13340391741,58.9626,58.99,58.8715,58.8806,43732.1334
2017-10-12 14:50:00,64.65,64.68,64.62,64.62,116970.61937533085,58.8989,58.9262,58.8715,58.8715,116970.6194
2017-10-12 14:55:00,64.63,64.63,64.57,64.63,37069.87824245632,58.8806,58.8806,58.826,58.8806,37069.8782
2017-10-12 15:00:00,64.63,64.79,64.63,64.78,16248.01482265749,58.8806,59.0264,58.8806,59.0173,16248.0148
2017-10-12 15:05:00,64.77,64.82,64.75,64.81,18046.58549497088,59.0082,59.0537,58.99,59.0446,18046.5855
2017-10-12 15:10:00,64.82,64.85,64.8,64.81,15712.016940179989,59.0537,59.0811,59.0355,59.0446,15712.0169
2017-10-12 15:15:00,64.81,64.84,64.79,64.79,19194.017998941235,59.0446,59.072,59.0264,59.0264,19194.018
2017-10-12 15:20:00,64.79,64.82,64.79,64.81,7030.17469560614,59.0264,59.0537,59.0264,59.0446,7030.1747
2017-10-12 15:25:00,64.8,64.82,64.74,64.75,19105.34674430916,59.0355,59.0537,58.9808,58.99,19105.3467
2017-10-12 15:30:00,64.74,64.76,64.67,64.74,30854.949708840653,58.9808,58.9991,58.9171,58.9808,30854.9497
2017-10-12 15:35:00,64.74,64.82,64.74,64.75,28204.076230809947,58.9808,59.0537,58.9808,58.99,28204.0762
2017-10-12 15:40:00,64.75,64.82,64.75,64.81,32665.431445209106,58.99,59.0537,58.99,59.0446,32665.4314
2017-10-12 15:45:00,64.8,64.82,64.77,64.81,43742.7210164108,59.0355,59.0537,59.0082,59.0446,43742.721
2017-10-12 15:50:00,64.81,64.81,64.72,64.78,54077.55426151402,59.0446,59.0446,58.9626,59.0173,54077.5543
2017-10-12 15:55:00,64.79,64.82,64.72,64.81,139931.180518793,59.0264,59.0537,58.9626,59.0446,139931.1805
2017-10-13 09:30:00,65.41,65.89,65.06,65.8,220758.3377448385,59.5912,60.0285,59.2724,59.9466,220758.3377
2017-10-13 09:35:00,65.84,66.42,65.76,66.27,226889.8888300688,59.983,60.5114,59.9101,60.3747,226889.8888
2017-10-13 09:40:00,66.29,66.29,65.86,66.02,134130.49232398093,60.393,60.393,60.0012,60.147,134130.4923
2017-10-13 09:45:00,66.02,66.05,65.87,65.92,50704.07623080994,60.147,60.1743,60.0103,60.0559,50704.0762
2017-10-13 09:50:00,65.92,65.96,65.81,65.9,76044.20328215987,60.0559,60.0923,59.9557,60.0377,76044.2033
2017-10-13 09:55:00,65.87,65.88,65.69,65.84,44577.81895182636,60.0103,60.0194,59.8463,59.983,44577.819
2017-10-13 10:00:00,65.84,66.07,65.84,66.01,60652.4616199047,59.983,60.1925,59.983,60.1379,60652.4616
2017-10-13 10:05:00,66.02,66.06,65.86,65.9,83110.11116993117,60.147,60.1834,60.0012,60.0377,83110.1112
2017-10-13 10:10:00,65.9,65.99,65.89,65.9,34849.126521969294,60.0377,60.1197,60.0285,60.0377,34849.1265
2017-10-13 10:15:00,65.89,65.93,65.83,65.87,28953.149814716777,60.0285,60.065,59.9739,60.0103,28953.1498
2017-10-13 10:20:00,65.89,66.02,65.86,66.01,59796.18845950237,60.0285,60.147,60.0012,60.1379,59796.1885
2017-10-13 10:25:00,66.02,66.22,65.99,66.17,70655.10852302804,60.147,60.3292,60.1197,60.2836,70655.1085
2017-10-13 10:30:00,66.17,66.18,66.03,66.06,29813.393329804127,60.2836,60.2927,60.1561,60.1834,29813.3933
2017-10-13 10:35:00,66.07,66.08,65.93,66.07,29409.74060349391,60.1925,60.2016,60.065,60.1925,29409.7406
2017-10-13 10:40:00,66.09,66.12,66.0,66.02,30219.692959237687,60.2108,60.2381,60.1288,60.147,30219.693
2017-10-13 10:45:00,66.03,66.03,65.93,65.96,36422.7104287983,60.1561,60.1561,60.065,60.0923,36422.7104
2017-10-13 10:50:00,65.97,66.14,65.93,66.12,31241.39756484912,60.1014,60.2563,60.065,60.2381,31241.3976
2017-10-13 10:55:00,66.09,66.18,66.09,66.13,72087.08311275806,60.2108,60.2927,60.2108,60.2472,72087.0831
2017-10-13 11:00:00,66.15,66.15,66.04,66.09,63646.10905240868,60.2654,60.2654,60.1652,60.2108,63646.1091
2017-10-13 11:05:00,66.1,66.15,66.08,66.08,41580.20116463737,60.2199,60.2654,60.2016,60.2016,41580.2012
2017-10-13 11:10:00,66.09,66.17,66.07,66.15,76834.30386447856,60.2108,60.2836,60.1925,60.2654,76834.3039
2017-10-13 11:15:00,66.16,66.18,65.94,66.03,92556.90841715192,60.2745,60.2927,60.0741,60.1561,92556.9084
2017-10-13 11:20:00,66.01,66.08,65.98,66.04,23358.92006352567,60.1379,60.2016,60.1105,60.1652,23358.9201
2017-10-13 11:25:00,66.04,66.05,65.96,66.0,28791.68872419269,60.1652,60.1743,60.0923,60.1288,28791.6887
2017-10-13 11:30:00,65.98,66.02,65.96,65.98,41533.88035997882,60.1105,60.147,60.0923,60.1105,41533.8804
2017-10-13 11:35:00,65.99,66.18,65.98,66.15,31746.95606140815,60.1197,60.2927,60.1105,60.2654,31746.9561
2017-10-13 11:40:00,66.16,66.22,66.1,66.12,53046.58549497088,60.2745,60.3292,60.2199,60.2381,53046.5855
2017-10-13 11:45:00,66.12,66.19,66.11,66.15,17530.439385918475,60.2381,60.3019,60.229,60.2654,17530.4394
2017-10-13 11:50:00,66.15,66.15,66.09,66.15,18603.758602435148,60.2654,60.2654,60.2108,60.2654,18603.7586
2017-10-13 11:55:00,66.15,66.21,66.14,66.18,51523.29274748544,60.2654,60.3201,60.2563,60.2927,51523.2927
2017-10-13 12:00:00,66.19,66.21,66.16,66.18,19338.274219163577,60.3019,60.3201,60.2745,60.2927,19338.2742
2017-10-13 12:05:00,66.19,66.19,66.12,66.17,16772.101641079935,60.3019,60.3019,60.2381,60.2836,16772.1016
2017-10-13 12:10:00,66.15,66.21,66.15,66.18,38480.67760719957,60.2654,60.3201,60.2654,60.2927,38480.6776
2017-10-13 12:15:00,66.19,66.21,66.16,66.2,15689.51826363155,60.3019,60.3201,60.2745,60.311,15689.5183
2017-10-13 12:20:00,66.21,66.33,66.21,66.3,31876.654314452087,60.3201,60.4294,60.3201,60.4021,31876.6543
2017-10-13 12:25:00,66.31,66.35,66.26,66.28,31508.73478030704,60.4112,60.4476,60.3656,60.3839,31508.7348
2017-10-13 12:30:00,66.29,66.29,66.14,66.18,59203.28215987294,60.393,60.393,60.2563,60.2927,59203.2822
2017-10-13 12:35:00,66.18,66.27,66.15,66.2,55348.06776071995,60.2927,60.3747,60.2654,60.311,55348.0678
2017-10-13 12:40:00,66.2,66.2,66.1,66.13,53349.65590259396,60.311,60.311,60.2199,60.2472,53349.6559
2017-10-13 12:45:00,66.14,66.15,66.08,66.12,52993.64743250396,60.2563,60.2654,60.2016,60.2381,52993.6474
2017-10-13 12:50:00,66.12,66.14,66.08,66.12,34354.15563790365,60.2381,60.2563,60.2016,60.2381,34354.1556
2017-10-13 12:55:00,66.12,66.18,66.11,66.14,26695.341450502907,60.2381,60.2927,60.229,60.2563,26695.3415
2017-10-13 13:00:00,66.15,66.17,66.11,66.15,27942.032821598725,60.2654,60.2836,60.229,60.2654,27942.0328
2017-10-13 13:05:00,66.16,66.2,66.13,66.13,14890.153520381153,60.2745,60.311,60.2472,60.2472,14890.1535
2017-10-13 13:10:00,66.14,66.2,66.13,66.15,14679.72472207517,60.2563,60.311,60.2472,60.2654,14679.7247
2017-10-13 13:15:00,66.18,66.18,66.12,66.14,23816.834303864474,60.2927,60.2927,60.2381,60.2563,23816.8343
2017-10-13 13:20:00,66.14,66.17,66.12,66.16,15897.300158814183,60.2563,60.2836,60.2381,60.2745,15897.3002
2017-10-13 13:25:00,66.15,66.18,66.14,66.17,13296.71784012705,60.2654,60.2927,60.2563,60.2836,13296.7178
2017-10-13 13:30:00,66.18,66.21,66.15,66.21,25999.20592906299,60.2927,60.3201,60.2654,60.3201,25999.2059
2017-10-13 13:35:00,66.22,66.27,66.21,66.24,17758.0730545262,60.3292,60.3747,60.3201,60.3474,17758.0731
2017-10-13 13:40:00,66.26,66.27,66.23,66.25,11146.10905240868,60.3656,60.3747,60.3383,60.3565,11146.1091
2017-10-13 13:45:00,66.26,66.26,66.18,66.18,32531.762837480142,60.3656,60.3656,60.2927,60.2927,32531.7628
2017-10-13 13:50:00,66.19,66.19,66.11,66.13,23108.787718369505,60.3019,60.3019,60.229,60.2472,23108.7877
2017-10-13 13:55:00,66.13,66.13,66.05,66.08,24661.19640021175,60.2472,60.2472,60.1743,60.2016,24661.1964
2017-10-13 14:00:00,66.1,66.11,66.02,66.08,32068.55479089465,60.2199,60.229,60.147,60.2016,32068.5548
2017-10-13 14:05:00,66.08,66.1,66.06,66.07,11708.57596611964,60.2016,60.2199,60.1834,60.1925,11708.576
2017-10-13 14:10:00,66.07,66.12,66.07,66.1,15027.792482795128,60.1925,60.2381,60.1925,60.2199,15027.7925
2017-10-13 14:15:00,66.12,66.16,66.05,66.07,17085.759661196396,60.2381,60.2745,60.1743,60.1925,17085.7597
2017-10-13 14:20:00,66.07,66.07,65.99,66.03,25112.49338274219,60.1925,60.1925,60.1197,60.1561,25112.4934
2017-10-13 14:25:00,66.02,66.1,66.02,66.09,21549.761778718897,60.147,60.2199,60.147,60.2108,21549.7618
2017-10-13 14:30:00,66.07,66.09,66.03,66.04,22346.479618845948,60.1925,60.2108,60.1561,60.1652,22346.4796
2017-10-13 14:35:00,66.05,66.09,66.01,66.06,23073.05452620433,60.1743,60.2108,60.1379,60.1834,23073.0545
2017-10-13 14:40:00,66.06,66.06,66.01,66.02,19256.22022233986,60.1834,60.1834,60.1379,60.147,19256.2202
2017-10-13 14:45:00,66.03,66.68,66.01,66.31,470338.80359978817,60.1561,60.7483,60.1379,60.4112,470338.8036
2017-10-13 14:50:00,66.33,66.42,66.23,66.34,84872.9486500794,60.4294,60.5114,60.3383,60.4385,84872.9487
2017-10-13 14:55:00,66.36,66.42,66.24,66.36,47723.66331392271,60.4567,60.5114,60.3474,60.4567,47723.6633
2017-10-13 15:00:00,66.35,66.38,66.21,66.21,32662.78454208576,60.4476,60.475,60.3201,60.3201,32662.7845
2017-10-13 15:05:00,66.22,66.27,66.21,66.27,23589.200635256748,60.3292,60.3747,60.3201,60.3747,23589.2006
2017-10-13 15:10:00,66.27,66.35,66.24,66.32,29088.141874007408,60.3747,60.4476,60.3474,60.4203,29088.1419
2017-10-13 15:15:00,66.33,66.42,66.3,66.33,57048.703017469554,60.4294,60.5114,60.4021,60.4294,57048.703
2017-10-13 15:20:00,66.33,66.36,66.32,66.36,38857.86130227633,60.4294,60.4567,60.4203,60.4567,38857.8613
2017-10-13 15:25:00,66.36,66.4,66.35,66.38,42320.01058761249,60.4567,60.4932,60.4476,60.475,42320.0106
2017-10-13 15:30:00,66.36,66.45,66.33,66.36,64876.919004764415,60.4567,60.5387,60.4294,60.4567,64876.919
2017-10-13 15:35:00,66.36,66.38,66.27,66.35,68892.27104287982,60.4567,60.475,60.3747,60.4476,68892.271
2017-10-13 15:40:00,66.36,66.38,66.31,66.36,61899.15299100052,60.4567,60.475,60.4112,60.4567,61899.153
2017-10-13 15:45:00,66.36,66.39,66.35,66.38,71662.25516146109,60.4567,60.4841,60.4476,60.475,71662.2552
2017-10-13 15:50:00,66.36,66.4,66.35,66.38,105676.28374801482,60.4567,60.4932,60.4476,60.475,105676.2837
2017-10-13 15:55:00,66.38,66.39,66.25,66.34,202207.51720487027,60.475,60.4841,60.3565,60.4385,202207.5172
2017-10-16 09:30:00,66.3,66.36,66.05,66.09,89036.52726310217,60.4021,60.4567,60.1743,60.2108,89036.5273
2017-10-16 09:35:00,66.08,66.09,65.83,66.06,41361.83165696135,60.2016,60.2108,59.9739,60.1834,41361.8317
2017-10-16 09:40:00,66.08,66.13,66.02,66.11,21604.023292747483,60.2016,60.2472,60.147,60.229,21604.0233
2017-10-16 09:45:00,66.15,66.27,66.12,66.16,26056.114346214927,60.2654,60.3747,60.2381,60.2745,26056.1143
2017-10-16 09:50:00,66.16,66.18,66.11,66.13,17220.751720487027,60.2745,60.2927,60.229,60.2472,17220.7517
2017-10-16 09:55:00,66.12,66.15,65.93,65.96,28602.43515087348,60.2381,60.2654,60.065,60.0923,28602.4352
2017-10-16 10:00:00,65.99,66.02,65.9,66.0,42355.74377977765,60.1197,60.147,60.0377,60.1288,42355.7438
2017-10-16 10:05:00,65.99,66.03,65.93,65.94,76585.49497088406,60.1197,60.1561,60.065,60.0741,76585.495
2017-10-16 10:10:00,65.96,65.96,65.76,65.86,54792.21810481736,60.0923,60.0923,59.9101,60.0012,54792.2181
2017-10-16 10:15:00,65.83,65.86,65.78,65.83,18300.688194812068,59.9739,60.0012,59.9283,59.9739,18300.6882
2017-10-16 10:20:00,65.84,65.93,65.81,65.91,19309.158284806774,59.983,60.065,59.9557,60.0468,19309.1583
2017-10-16 10:25:00,65.93,65.94,65.69,65.76,74755.16146109051,60.065,60.0741,59.8463,59.9101,74755.1615
2017-10-16 10:30:00,65.76,65.77,65.5,65.56,39295.92376919004,59.9101,59.9192,59.6732,59.7279,39295.9238
2017-10-16 10:35:00,65.52,65.68,65.5,65.6,27413.97564849126,59.6915,59.8372,59.6732,59.7643,27413.9756
2017-10-16 10:40:00,65.59,65.61,65.45,65.46,36180.51879301217,59.7552,59.7735,59.6277,59.6368,36180.5188
2017-10-16 10:45:00,65.47,65.49,65.38,65.46,43372.1545791424,59.6459,59.6641,59.5639,59.6368,43372.1546
2017-10-16 10:50:00,65.47,65.58,65.47,65.56,11097.141344626783,59.6459,59.7461,59.6459,59.7279,11097.1413
2017-10-16 10:55:00,65.56,65.68,65.56,65.64,17829.539438856536,59.7279,59.8372,59.7279,59.8008,17829.5394
2017-10-16 11:00:00,65.64,65.64,65.43,65.45,24023.29274748544,59.8008,59.8008,59.6095,59.6277,24023.2927
2017-10-16 11:05:00,65.45,65.52,65.42,65.51,26151.40285865537,59.6277,59.6915,59.6004,59.6824,26151.4029
2017-10-16 11:10:00,65.5,65.5,65.42,65.46,37731.60402329274,59.6732,59.6732,59.6004,59.6368,37731.604
2017-10-16 11:15:00,65.47,65.57,65.42,65.55,40424.827951296975,59.6459,59.737,59.6004,59.7188,40424.828
2017-10-16 11:20:00,65.56,65.73,65.56,65.71,26376.389624139752,59.7279,59.8828,59.7279,59.8646,26376.3896
2017-10-16 11:25:00,65.71,65.8,65.7,65.76,21675.489677077818,59.8646,59.9466,59.8554,59.9101,21675.4897
2017-10-16 11:30:00,65.78,65.83,65.74,65.83,27228.692429857063,59.9283,59.9739,59.8919,59.9739,27228.6924
2017-10-16 11:35:00,65.82,65.83,65.74,65.81,21269.190047644253,59.9648,59.9739,59.8919,59.9557,21269.19
2017-10-16 11:40:00,65.8,65.84,65.77,65.84,13419.798835362624,59.9466,59.983,59.9192,59.983,13419.7988
2017-10-16 11:45:00,65.83,65.85,65.8,65.82,18164.37268395977,59.9739,59.9921,59.9466,59.9648,18164.3727
2017-10-16 11:50:00,65.82,65.85,65.81,65.84,11102.435150873476,59.9648,59.9921,59.9557,59.983,11102.4352
2017-10-16 11:55:00,65.83,65.84,65.77,65.82,57346.47961884594,59.9739,59.983,59.9192,59.9648,57346.4796
2017-10-16 12:00:00,65.82,65.87,65.81,65.83,22728.9571201694,59.9648,60.0103,59.9557,59.9739,22728.9571
2017-10-16 12:05:00,65.84,65.84,65.8,65.81,20070.142932768656,59.983,59.983,59.9466,59.9557,20070.1429
2017-10-16 12:10:00,65.79,65.81,65.72,65.74,25860.243515087343,59.9374,59.9557,59.8737,59.8919,25860.2435
2017-10-16 12:15:00,65.74,65.74,65.69,65.71,28896.241397564845,59.8919,59.8919,59.8463,59.8646,28896.2414
2017-10-16 12:20:00,65.7,65.71,65.64,65.69,23471.413446267863,59.8554,59.8646,59.8008,59.8463,23471.4134
2017-10-16 12:25:00,65.68,65.7,65.64,65.68,20532.02752779248,59.8372,59.8554,59.8008,59.8372,20532.0275
2017-10-16 12:30:00,65.7,65.74,65.68,65.72,18243.779777660136,59.8554,59.8919,59.8372,59.8737,18243.7798
2017-10-16 12:35:00,65.72,65.8,65.7,65.74,22526.469031233453,59.8737,59.9466,59.8554,59.8919,22526.469
2017-10-16 12:40:00,65.74,65.77,65.71,65.72,23127.316040232923,59.8919,59.9192,59.8646,59.8737,23127.316
2017-10-16 12:45:00,65.74,65.75,65.7,65.71,18133.93329804129,59.8919,59.901,59.8554,59.8646,18133.9333
2017-10-16 12:50:00,65.7,65.74,65.7,65.73,7305.452620434091,59.8554,59.8919,59.8554,59.8828,7305.4526
2017-10-16 12:55:00,65.73,65.73,65.65,65.65,17977.766013763892,59.8828,59.8828,59.8099,59.8099,17977.766
2017-10-16 13:00:00,65.65,65.76,65.63,65.74,30117.78718898888,59.8099,59.9101,59.7917,59.8919,30117.7872
2017-10-16 13:05:00,65.74,65.74,65.7,65.72,11417.416622551613,59.8919,59.8919,59.8554,59.8737,11417.4166
2017-10-16 13:10:00,65.72,65.79,65.71,65.79,22186.34197988353,59.8737,59.9374,59.8646,59.9374,22186.342
2017-10-16 13:15:00,65.8,65.85,65.79,65.84,20067.49602964532,59.9466,59.9921,59.9374,59.983,20067.496
2017-10-16 13:20:00,65.84,65.85,65.79,65.8,10956.855479089463,59.983,59.9921,59.9374,59.9466,10956.8555
2017-10-16 13:25:00,65.81,65.81,65.76,65.78,14767.072525145575,59.9557,59.9557,59.9101,59.9283,14767.0725
2017-10-16 13:30:00,65.78,65.83,65.76,65.81,42677.34250926416,59.9283,59.9739,59.9101,59.9557,42677.3425
2017-10-16 13:35:00,65.8,65.82,65.76,65.77,33777.13075701429,59.9466,59.9648,59.9101,59.9192,33777.1308
2017-10-16 13:40:00,65.77,65.77,65.68,65.7,17979.089465325567,59.9192,59.9192,59.8372,59.8554,17979.0895
2017-10-16 13:45:00,65.71,65.76,65.68,65.75,29671.78401270513,59.8646,59.9101,59.8372,59.901,29671.784
2017-10-16 13:50:00,65.75,65.78,65.73,65.74,13484.647961884591,59.901,59.9283,59.8828,59.8919,13484.648
2017-10-16 13:55:00,65.74,65.74,65.58,65.62,35655.10852302805,59.8919,59.8919,59.7461,59.7826,35655.1085
2017-10-16 14:00:00,65.62,65.69,65.62,65.65,20134.992059290627,59.7826,59.8463,59.7826,59.8099,20134.9921
2017-10-16 14:05:00,65.65,65.69,65.65,65.68,30201.16463737427,59.8099,59.8463,59.8099,59.8372,30201.1646
2017-10-16 14:10:00,65.68,65.76,65.68,65.73,19305.18793012176,59.8372,59.9101,59.8372,59.8828,19305.1879
2017-10-16 14:15:00,65.73,65.74,65.71,65.72,9520.910534674427,59.8828,59.8919,59.8646,59.8737,9520.9105
2017-10-16 14:20:00,65.72,65.73,65.67,65.68,5992.588671254632,59.8737,59.8828,59.8281,59.8372,5992.5887
2017-10-16 14:25:00,65.7,65.72,65.65,65.65,20937.00370566437,59.8554,59.8737,59.8099,59.8099,20937.0037
2017-10-16 14:30:00,65.65,65.71,65.65,65.71,13132.609846479618,59.8099,59.8646,59.8099,59.8646,13132.6098
2017-10-16 14:35:00,65.71,65.71,65.62,65.64,20759.661196400208,59.8646,59.8646,59.7826,59.8008,20759.6612
2017-10-16 14:40:00,65.65,65.74,65.61,65.74,24268.13128639492,59.8099,59.8919,59.7735,59.8919,24268.1313
2017-10-16 14:45:00,65.75,65.75,65.7,65.74,17100.3176283748,59.901,59.901,59.8554,59.8919,17100.3176
2017-10-16 14:50:00,65.74,65.76,65.71,65.74,23778.454208575964,59.8919,59.9101,59.8646,59.8919,23778.4542
2017-10-16 14:55:00,65.74,65.74,65.71,65.71,16278.454208575964,59.8919,59.8919,59.8646,59.8646,16278.4542
2017-10-16 15:00:00,65.7,65.74,65.69,65.71,18204.07623080995,59.8554,59.8919,59.8463,59.8646,18204.0762
2017-10-16 15:05:00,65.71,65.73,65.69,65.71,21576.230809952354,59.8646,59.8828,59.8463,59.8646,21576.2308
2017-10-16 15:10:00,65.71,65.74,65.68,65.7,29859.71413446268,59.8646,59.8919,59.8372,59.8554,29859.7141
2017-10-16 15:15:00,65.7,65.73,65.7,65.71,29028.58655373213,59.8554,59.8828,59.8554,59.8646,29028.5866
2017-10-16 15:20:00,65.71,65.73,65.67,65.68,128526.9984118581,59.8646,59.8828,59.8281,59.8372,128526.9984
2017-10-16 15:25:00,65.68,65.74,65.57,65.57,58957.1201694018,59.8372,59.8919,59.737,59.737,58957.1202
2017-10-16 15:30:00,65.56,65.73,65.56,65.72,98206.72313393328,59.7279,59.8828,59.7279,59.8737,98206.7231
2017-10-16 15:35:00,65.72,65.72,65.68,65.68,26732.39809422975,59.8737,59.8737,59.8372,59.8372,26732.3981
2017-10-16 15:40:00,65.68,65.69,65.67,65.68,68054.52620434092,59.8372,59.8463,59.8281,59.8372,68054.5262
2017-10-16 15:45:00,65.69,65.7,65.59,65.6,105337.48014822656,59.8463,59.8554,59.7552,59.7643,105337.4801
2017-10-16 15:50:00,65.61,65.62,65.52,65.56,121764.16093170988,59.7735,59.7826,59.6915,59.7279,121764.1609
2017-10-16 15:55:00,65.55,65.62,65.55,65.61,176622.5516146109,59.7188,59.7826,59.7188,59.7735,176622.5516
2017-10-17 09:30:00,65.32,65.47,65.16,65.37,115459.23769190046,59.5093,59.6459,59.3635,59.5548,115459.2377
2017-10-17 09:35:00,65.35,65.67,65.28,65.59,39790.89465325569,59.5366,59.8281,59.4728,59.7552,39790.8947
2017-10-17 09:40:00,65.59,65.67,65.44,65.54,30133.668607728952,59.7552,59.8281,59.6186,59.7097,30133.6686
2017-10-17 09:45:00,65.57,65.59,65.5,65.51,34775.01323451561,59.737,59.7552,59.6732,59.6824,34775.0132
2017-10-17 09:50:00,65.52,65.52,65.22,65.34,26781.36580201164,59.6915,59.6915,59.4181,59.5275,26781.3658
2017-10-17 09:55:00,65.34,65.4,65.19,65.26,23536.26257278984,59.5275,59.5821,59.3908,59.4546,23536.2626
2017-10-17 10:00:00,65.23,65.47,65.19,65.43,45979.3541556379,59.4273,59.6459,59.3908,59.6095,45979.3542
2017-10-17 10:05:00,65.43,65.47,65.36,65.47,31590.78877713076,59.6095,59.6459,59.5457,59.6459,31590.7888
2017-10-17 10:10:00,65.48,65.59,65.39,65.43,93635.52143991528,59.655,59.7552,59.573,59.6095,93635.5214
2017-10-17 10:15:00,65.45,65.52,65.4,65.48,24073.583906829008,59.6277,59.6915,59.5821,59.655,24073.5839
2017-10-17 10:20:00,65.48,65.5,65.32,65.32,26633.13922710429,59.655,59.6732,59.5093,59.5093,26633.1392
2017-10-17 10:25:00,65.35,65.38,65.22,65.25,50709.37003705664,59.5366,59.5639,59.4181,59.4455,50709.37
2017-10-17 10:30:00,65.25,65.35,65.11,65.11,50803.33509793541,59.4455,59.5366,59.3179,59.3179,50803.3351
2017-10-17 10:35:00,65.13,65.2,65.11,65.13,20960.82583377448,59.3362,59.3999,59.3179,59.3362,20960.8258
2017-10-17 10:40:00,65.13,65.17,65.08,65.1,60374.53679195341,59.3362,59.3726,59.2906,59.3088,60374.5368
2017-10-17 10:45:00,65.09,65.1,65.04,65.09,19186.0772895712,59.2997,59.3088,59.2542,59.2997,19186.0773
2017-10-17 10:50:00,65.1,65.22,65.07,65.2,18415.828480677606,59.3088,59.4181,59.2815,59.3999,18415.8285
2017-10-17 10:55:00,65.2,65.24,65.03,65.05,81691.37109581789,59.3999,59.4364,59.2451,59.2633,81691.3711
2017-10-17 11:00:00,65.06,65.13,64.94,65.09,63474.060349391206,59.2724,59.3362,59.1631,59.2997,63474.0603
2017-10-17 11:05:00,65.1,65.15,65.06,65.08,14168.872419269454,59.3088,59.3544,59.2724,59.2906,14168.8724
2017-10-17 11:10:00,65.06,65.07,64.96,64.99,29387.24192694547,59.2724,59.2815,59.1813,59.2086,29387.2419
2017-10-17 11:15:00,64.99,65.11,64.99,65.1,14348.86183165696,59.2086,59.3179,59.2086,59.3088,14348.8618
2017-10-17 11:20:00,65.09,65.12,64.98,65.0,21060.084700899944,59.2997,59.327,59.1995,59.2177,21060.0847
2017-10-17 11:25:00,64.98,64.99,64.78,64.8,77423.23980942297,59.1995,59.2086,59.0173,59.0355,77423.2398
2017-10-17 11:30:00,64.8,64.85,64.74,64.78,50452.6204340921,59.0355,59.0811,58.9808,59.0173,50452.6204
2017-10-17 11:35:00,64.78,64.8,64.65,64.66,48233.19216516675,59.0173,59.0355,58.8989,58.908,48233.1922
2017-10-17 11:40:00,64.66,64.69,64.51,64.54,58630.2276336686,58.908,58.9353,58.7713,58.7986,58630.2276
2017-10-17 11:45:00,64.55,64.55,64.4,64.42,53266.27845420857,58.8078,58.8078,58.6711,58.6893,53266.2785
2017-10-17 11:50:00,64.45,64.51,64.41,64.41,43378.77183695077,58.7166,58.7713,58.6802,58.6802,43378.7718
2017-10-17 11:55:00,64.42,64.53,64.41,64.51,64080.201164637365,58.6893,58.7895,58.6802,58.7713,64080.2012
2017-10-17 12:00:00,64.51,64.7,64.51,64.67,97689.2535733192,58.7713,58.9444,58.7713,58.9171,97689.2536
2017-10-17 12:05:00,64.67,64.82,64.67,64.77,48579.93647432503,58.9171,59.0537,58.9171,59.0082,48579.9365
2017-10-17 12:10:00,64.78,64.82,64.75,64.79,30378.50714663843,59.0173,59.0537,58.99,59.0264,30378.5071
2017-10-17 12:15:00,64.81,64.83,64.69,64.72,25255.42615140285,59.0446,59.0628,58.9353,58.9626,25255.4262
2017-10-17 12:20:00,64.72,64.75,64.66,64.67,15440.709370037055,58.9626,58.99,58.908,58.9171,15440.7094
2017-10-17 12:25:00,64.68,64.71,64.63,64.69,20682.901005823183,58.9262,58.9535,58.8806,58.9353,20682.901
2017-10-17 12:30:00,64.71,64.75,64.67,64.74,16598.729486500793,58.9535,58.99,58.9171,58.9808,16598.7295
2017-10-17 12:35:00,64.75,64.82,64.73,64.8,18628.904182106933,58.99,59.0537,58.9717,59.0355,18628.9042
2017-10-17 12:40:00,64.79,64.81,64.66,64.67,38221.281101111694,59.0264,59.0446,58.908,58.9171,38221.2811
2017-10-17 12:45:00,64.67,64.77,64.66,64.75,23742.7210164108,58.9171,59.0082,58.908,58.99,23742.721
2017-10-17 12:50:00,64.75,64.9,64.75,64.81,52804.39385918475,58.99,59.1266,58.99,59.0446,52804.3939
2017-10-17 12:55:00,64.81,64.81,64.74,64.75,38835.362625727896,59.0446,59.0446,58.9808,58.99,38835.3626
2017-10-17 13:00:00,64.76,64.82,64.75,64.75,30000.0,58.9991,59.0537,58.99,58.99,30000.0
2017-10-17 13:05:00,64.75,64.76,64.72,64.73,18798.305982001057,58.99,58.9991,58.9626,58.9717,18798.306
2017-10-17 13:10:00,64.73,64.75,64.71,64.74,16940.179989412387,58.9717,58.99,58.9535,58.9808,16940.18
2017-10-17 13:15:00,64.74,64.76,64.67,64.76,41372.41926945473,58.9808,58.9991,58.9171,58.9991,41372.4193
2017-10-17 13:20:00,64.77,64.87,64.77,64.85,21003.176283748013,59.0082,59.0993,59.0082,59.0811,21003.1763
2017-10-17 13:25:00,64.86,64.9,64.84,64.85,15530.704076230808,59.0902,59.1266,59.072,59.0811,15530.7041
2017-10-17 13:30:00,64.85,64.9,64.82,64.87,18761.249338274218,59.0811,59.1266,59.0537,59.0993,18761.2493
2017-10-17 13:35:00,64.86,64.96,64.84,64.92,39896.77077818952,59.0902,59.1813,59.072,59.1448,39896.7708
2017-10-17 13:40:00,64.93,64.93,64.85,64.91,19868.978295394387,59.1539,59.1539,59.0811,59.1357,19868.9783
2017-10-17 13:45:00,64.91,64.91,64.85,64.85,17174.430915828478,59.1357,59.1357,59.0811,59.0811,17174.4309
2017-10-17 13:50:00,64.85,64.88,64.84,64.88,14822.657490735835,59.0811,59.1084,59.072,59.1084,14822.6575
2017-10-17 13:55:00,64.87,64.87,64.77,64.78,21254.632080465854,59.0993,59.0993,59.0082,59.0173,21254.6321
2017-10-17 14:00:00,64.8,64.8,64.76,64.79,22738.22128110111,59.0355,59.0355,58.9991,59.0264,22738.2213
2017-10-17 14:05:00,64.79,64.8,64.73,64.74,57069.87824245632,59.0264,59.0355,58.9717,58.9808,57069.8782
2017-10-17 14:10:00,64.75,64.85,64.72,64.85,38811.54049761778,58.99,59.0811,58.9626,59.0811,38811.5405
2017-10-17 14:15:00,64.85,64.9,64.78,64.88,38582.58337744838,59.0811,59.1266,59.0173,59.1084,38582.5834
2017-10-17 14:20:00,64.89,64.89,64.82,64.83,20944.94441503441,59.1175,59.1175,59.0537,59.0628,20944.9444
2017-10-17 14:25:00,64.83,64.87,64.75,64.75,22539.70354685018,59.0628,59.0993,58.99,58.99,22539.7035
2017-10-17 14:30:00,64.75,64.83,64.75,64.76,40584.96559025939,58.99,59.0628,58.99,58.9991,40584.9656
2017-10-17 14:35:00,64.78,64.87,64.76,64.77,31289.041821069342,59.0173,59.0993,58.9991,59.0082,31289.0418
2017-10-17 14:40:00,64.77,64.81,64.77,64.79,15006.617257808362,59.0082,59.0446,59.0082,59.0264,15006.6173
2017-10-17 14:45:00,64.79,64.83,64.75,64.8,42942.032821598725,59.0264,59.0628,58.99,59.0355,42942.0328
2017-10-17 14:50:00,64.81,64.82,64.75,64.8,36569.61355214399,59.0446,59.0537,58.99,59.0355,36569.6136
2017-10-17 14:55:00,64.8,64.82,64.79,64.79,40137.63896241397,59.0355,59.0537,59.0264,59.0264,40137.639
2017-10-17 15:00:00,64.79,64.85,64.79,64.84,24892.800423504497,59.0264,59.0811,59.0264,59.072,24892.8004
2017-10-17 15:05:00,64.84,64.85,64.82,64.83,23728.1630492324,59.072,59.0811,59.0537,59.0628,23728.163
2017-10-17 15:10:00,64.83,64.88,64.8,64.8,32769.984118581255,59.0628,59.1084,59.0355,59.0355,32769.9841
2017-10-17 15:15:00,64.82,64.82,64.77,64.77,61524.61619904711,59.0537,59.0537,59.0082,59.0082,61524.6162
2017-10-17 15:20:00,64.77,64.79,64.72,64.73,40414.2403388036,59.0082,59.0264,58.9626,58.9717,40414.2403
2017-10-17 15:25:00,64.73,64.73,64.66,64.72,39621.49285336156,58.9717,58.9717,58.908,58.9626,39621.4929
2017-10-17 15:30:00,64.72,64.79,64.72,64.77,48618.31656961355,58.9626,59.0264,58.9626,59.0082,48618.3166
2017-10-17 15:35:00,64.77,64.81,64.75,64.8,65494.97088406563,59.0082,59.0446,58.99,59.0355,65494.9709
2017-10-17 15:40:00,64.8,64.8,64.76,64.8,46960.03176283748,59.0355,59.0355,58.9991,59.0355,46960.0318
2017-10-17 15:45:00,64.79,64.85,64.79,64.79,51524.61619904711,59.0264,59.0811,59.0264,59.0264,51524.6162
2017-10-17 15:50:00,64.8,64.85,64.78,64.78,81019.05770248808,59.0355,59.0811,59.0173,59.0173,81019.0577
2017-10-17 15:55:00,64.79,64.85,64.77,64.82,129457.38485971412,59.0264,59.0811,59.0082,59.0537,129457.3849
2017-10-18 09:30:00,64.8,64.94,64.6,64.72,129403.12334568553,59.0355,59.1631,58.8533,58.9626,129403.1233
2017-10-18 09:35:00,64.72,64.91,64.71,64.79,58437.00370566436,58.9626,59.1357,58.9535,59.0264,58437.0037
2017-10-18 09:40:00,64.83,64.88,64.66,64.71,35356.00847008999,59.0628,59.1084,58.908,58.9535,35356.0085
2017-10-18 09:45:00,64.71,64.72,64.56,64.56,25034.40974060349,58.9535,58.9626,58.8169,58.8169,25034.4097
2017-10-18 09:50:00,64.56,64.61,64.42,64.45,68945.20910534673,58.8169,58.8624,58.6893,58.7166,68945.2091
2017-10-18 09:55:00,64.45,64.46,64.25,64.34,62484.11858125992,58.7166,58.7258,58.5344,58.6164,62484.1186
2017-10-18 10:00:00,64.32,64.54,64.3,64.36,44690.31233456855,58.5982,58.7986,58.58,58.6347,44690.3123
2017-10-18 10:05:00,64.33,64.37,64.25,64.29,22382.212811011115,58.6073,58.6438,58.5344,58.5709,22382.2128
2017-10-18 10:10:00,64.29,64.33,64.14,64.22,53099.52355743779,58.5709,58.6073,58.4342,58.5071,53099.5236
2017-10-18 10:15:00,64.24,64.27,64.14,64.14,28901.53520381153,58.5253,58.5527,58.4342,58.4342,28901.5352
2017-10-18 10:20:00,64.17,64.26,64.04,64.25,39235.04499735309,58.4616,58.5435,58.3431,58.5344,39235.045
2017-10-18 10:25:00,64.25,64.3,64.22,64.23,29733.98623610376,58.5344,58.58,58.5071,58.5162,29733.9862
2017-10-18 10:30:00,64.24,64.3,64.23,64.26,18545.526733721545,58.5253,58.58,58.5162,58.5435,18545.5267
2017-10-18 10:35:00,64.26,64.27,64.2,64.25,27476.17787188989,58.5435,58.5527,58.4889,58.5344,27476.1779
2017-10-18 10:40:00,64.28,64.43,64.26,64.41,44485.17734250926,58.5618,58.6984,58.5435,58.6802,44485.1773
2017-10-18 10:45:00,64.42,64.57,64.42,64.54,29409.74060349391,58.6893,58.826,58.6893,58.7986,29409.7406
2017-10-18 10:50:00,64.54,64.64,64.46,64.54,69121.22816304922,58.7986,58.8897,58.7258,58.7986,69121.2282
2017-10-18 10:55:00,64.54,64.56,64.45,64.46,18290.10058231869,58.7986,58.8169,58.7166,58.7258,18290.1006
2017-10-18 11:00:00,64.49,64.51,64.4,64.42,22118.845950238217,58.7531,58.7713,58.6711,58.6893,22118.846
2017-10-18 11:05:00,64.44,64.48,64.4,64.4,30492.32398094229,58.7075,58.744,58.6711,58.6711,30492.324
2017-10-18 11:10:00,64.4,64.44,64.38,64.42,11328.745367919531,58.6711,58.7075,58.6529,58.6893,11328.7454
2017-10-18 11:15:00,64.42,64.44,64.35,64.37,22746.161990471144,58.6893,58.7075,58.6255,58.6438,22746.162
2017-10-18 11:20:00,64.36,64.4,64.32,64.34,14512.969825304392,58.6347,58.6711,58.5982,58.6164,14512.9698
2017-10-18 11:25:00,64.33,64.38,64.29,64.37,12672.048703017468,58.6073,58.6529,58.5709,58.6438,12672.0487
2017-10-18 11:30:00,64.36,64.4,64.28,64.35,18693.7533086289,58.6347,58.6711,58.5618,58.6255,18693.7533
2017-10-18 11:35:00,64.34,64.38,64.3,64.36,15800.688194812068,58.6164,58.6529,58.58,58.6347,15800.6882
2017-10-18 11:40:00,64.36,64.44,64.36,64.39,18083.64213869772,58.6347,58.7075,58.6347,58.662,18083.6421
2017-10-18 11:45:00,64.41,64.44,64.36,64.39,15715.987294865006,58.6802,58.7075,58.6347,58.662,15715.9873
2017-10-18 11:50:00,64.37,64.43,64.37,64.43,34792.21810481736,58.6438,58.6984,58.6438,58.6984,34792.2181
2017-10-18 11:55:00,64.43,64.48,64.41,64.44,26578.877713075697,58.6984,58.744,58.6802,58.7075,26578.8777
2017-10-18 12:00:00,64.41,64.53,64.41,64.47,36074.64266807834,58.6802,58.7895,58.6802,58.7349,36074.6427
2017-10-18 12:05:00,64.46,64.66,64.44,64.64,47908.9465325569,58.7258,58.908,58.7075,58.8897,47908.9465
2017-10-18 12:10:00,64.65,64.69,64.57,64.63,25247.48544203282,58.8989,58.9353,58.826,58.8806,25247.4854
2017-10-18 12:15:00,64.65,64.67,64.59,64.6,24086.818422445736,58.8989,58.9171,58.8442,58.8533,24086.8184
2017-10-18 12:20:00,64.62,64.62,64.49,64.52,41467.70778189518,58.8715,58.8715,58.7531,58.7804,41467.7078
2017-10-18 12:25:00,64.54,64.59,64.49,64.54,17957.9142403388,58.7986,58.8442,58.7531,58.7986,17957.9142
2017-10-18 12:30:00,64.54,64.6,64.52,64.52,20248.80889359449,58.7986,58.8533,58.7804,58.7804,20248.8089
2017-10-18 12:35:00,64.51,64.57,64.47,64.5,26613.2874536792,58.7713,58.826,58.7349,58.7622,26613.2875
2017-10-18 12:40:00,64.48,64.57,64.45,64.56,28448.914769719424,58.744,58.826,58.7166,58.8169,28448.9148
2017-10-18 12:45:00,64.54,64.67,64.47,64.6,30199.841185812595,58.7986,58.9171,58.7349,58.8533,30199.8412
2017-10-18 12:50:00,64.6,64.63,64.51,64.57,54583.112758073046,58.8533,58.8806,58.7713,58.826,54583.1128
2017-10-18 12:55:00,64.57,64.59,64.53,64.54,15893.329804129167,58.826,58.8442,58.7895,58.7986,15893.3298
2017-10-18 13:00:00,64.55,64.58,64.51,64.58,17263.10217046056,58.8078,58.8351,58.7713,58.8351,17263.1022
2017-10-18 13:05:00,64.58,64.63,64.58,64.63,17182.371625198517,58.8351,58.8806,58.8351,58.8806,17182.3716
2017-10-18 13:10:00,64.62,64.66,64.6,64.66,12350.449973530967,58.8715,58.908,58.8533,58.908,12350.45
2017-10-18 13:15:00,64.66,64.74,64.66,64.69,12485.442032821597,58.908,58.9808,58.908,58.9353,12485.442
2017-10-18 13:20:00,64.7,64.79,64.68,64.78,23472.73689782953,58.9444,59.0264,58.9262,59.0173,23472.7369
2017-10-18 13:25:00,64.78,64.79,64.69,64.71,27560.878771836946,59.0173,59.0264,58.9353,58.9535,27560.8788
2017-10-18 13:30:00,64.72,64.79,64.72,64.76,9429.592376919005,58.9626,59.0264,58.9626,58.9991,9429.5924
2017-10-18 13:35:00,64.77,64.85,64.76,64.85,12227.368978295392,59.0082,59.0811,58.9991,59.0811,12227.369
2017-10-18 13:40:00,64.84,64.91,64.83,64.9,15236.897829539435,59.072,59.1357,59.0628,59.1266,15236.8978
2017-10-18 13:45:00,64.89,64.91,64.82,64.84,15587.61249338274,59.1175,59.1357,59.0537,59.072,15587.6125
2017-10-18 13:50:00,64.84,64.84,64.79,64.83,13528.321863419797,59.072,59.072,59.0264,59.0628,13528.3219
2017-10-18 13:55:00,64.84,64.87,64.82,64.86,13830.068819481205,59.072,59.0993,59.0537,59.0902,13830.0688
2017-10-18 14:00:00,64.85,64.88,64.83,64.85,16724.45738485971,59.0811,59.1084,59.0628,59.0811,16724.4574
2017-10-18 14:05:00,64.85,64.88,64.82,64.84,10301.746956061406,59.0811,59.1084,59.0537,59.072,10301.747
2017-10-18 14:10:00,64.85,64.88,64.84,64.88,11295.659078877712,59.0811,59.1084,59.072,59.1084,11295.6591
2017-10-18 14:15:00,64.88,64.93,64.87,64.93,12444.41503440974,59.1084,59.1539,59.0993,59.1539,12444.415
2017-10-18 14:20:00,64.93,64.96,64.89,64.89,22656.16728427739,59.1539,59.1813,59.1175,59.1175,22656.1673
2017-10-18 14:25:00,64.91,64.91,64.86,64.86,15146.903123345684,59.1357,59.1357,59.0902,59.0902,15146.9031
2017-10-18 14:30:00,64.86,64.87,64.84,64.84,11848.86183165696,59.0902,59.0993,59.072,59.072,11848.8618
2017-10-18 14:35:00,64.84,64.93,64.82,64.88,20035.733192165164,59.072,59.1539,59.0537,59.1084,20035.7332
2017-10-18 14:40:00,64.87,64.89,64.83,64.88,26953.41450502911,59.0993,59.1175,59.0628,59.1084,26953.4145
2017-10-18 14:45:00,64.89,64.91,64.88,64.91,14359.449444150345,59.1175,59.1357,59.1084,59.1357,14359.4494
2017-10-18 14:50:00,64.91,64.94,64.9,64.93,11200.370566437266,59.1357,59.1631,59.1266,59.1539,11200.3706
2017-10-18 14:55:00,64.94,65.07,64.94,65.07,53800.9528851244,59.1631,59.2815,59.1631,59.2815,53800.9529
2017-10-18 15:00:00,65.07,65.09,65.03,65.08,31244.044467972468,59.2815,59.2997,59.2451,59.2906,31244.0445
2017-10-18 15:05:00,65.07,65.17,65.07,65.16,35358.65537321333,59.2815,59.3726,59.2815,59.3635,35358.6554
2017-10-18 15:10:00,65.16,65.16,65.13,65.15,20018.528321863418,59.3635,59.3635,59.3362,59.3544,20018.5283
2017-10-18 15:15:00,65.15,65.18,65.12,65.18,38714.92853361567,59.3544,59.3817,59.327,59.3817,38714.9285
2017-10-18 15:20:00,65.19,65.19,65.11,65.11,20767.601905770247,59.3908,59.3908,59.3179,59.3179,20767.6019
2017-10-18 15:25:00,65.11,65.18,65.11,65.18,24575.17204870301,59.3179,59.3817,59.3179,59.3817,24575.172
2017-10-18 15:30:00,65.18,65.19,65.06,65.07,42408.681842244565,59.3817,59.3908,59.2724,59.2815,42408.6818
2017-10-18 15:35:00,65.09,65.1,65.03,65.03,38734.78030704076,59.2997,59.3088,59.2451,59.2451,38734.7803
2017-10-18 15:40:00,65.03,65.06,65.0,65.0,38353.62625727898,59.2451,59.2724,59.2177,59.2177,38353.6263
2017-10-18 15:45:00,65.0,65.04,64.98,65.02,53198.78242456325,59.2177,59.2542,59.1995,59.2359,53198.7824
2017-10-18 15:50:00,65.01,65.01,64.56,64.66,422087.083112758,59.2268,59.2268,58.8169,58.908,422087.0831
2017-10-18 15:55:00,64.65,64.69,64.54,64.63,429021.9692959237,58.8989,58.9353,58.7986,58.8806,429021.9693
2017-10-19 09:30:00,64.65,64.66,63.96,64.04,107801.7469560614,58.8989,58.908,58.2702,58.3431,107801.747
2017-10-19 09:35:00,64.04,64.21,63.96,64.19,45657.755426151394,58.3431,58.498,58.2702,58.4798,45657.7554
2017-10-19 09:40:00,64.18,64.19,63.77,63.86,115297.77660137638,58.4707,58.4798,58.0971,58.1791,115297.7766
2017-10-19 09:45:00,63.83,63.93,63.63,63.92,60120.43409211222,58.1518,58.2429,57.9696,58.2338,60120.4341
2017-10-19 09:50:00,63.88,64.18,63.85,64.08,47821.5987294865,58.1974,58.4707,58.17,58.3796,47821.5987
2017-10-19 09:55:00,64.08,64.14,63.94,64.11,38860.50820539968,58.3796,58.4342,58.252,58.4069,38860.5082
2017-10-19 10:00:00,64.11,64.17,64.01,64.14,25764.9550026469,58.4069,58.4616,58.3158,58.4342,25764.955
2017-10-19 10:05:00,64.18,64.27,64.08,64.19,43246.42668078348,58.4707,58.5527,58.3796,58.4798,43246.4267
2017-10-19 10:10:00,64.22,64.36,64.2,64.36,47124.1397564849,58.5071,58.6347,58.4889,58.6347,47124.1398
2017-10-19 10:15:00,64.33,64.6,64.32,64.57,44749.86765484382,58.6073,58.8533,58.5982,58.826,44749.8677
2017-10-19 10:20:00,64.57,64.66,64.49,64.65,23392.00635256749,58.826,58.908,58.7531,58.8989,23392.0064
2017-10-19 10:25:00,64.67,64.69,64.49,64.62,20391.74166225516,58.9171,58.9353,58.7531,58.8715,20391.7417
2017-10-19 10:30:00,64.63,64.64,64.52,64.6,39158.284806776064,58.8806,58.8897,58.7804,58.8533,39158.2848
2017-10-19 10:35:00,64.62,64.63,64.45,64.58,46694.01799894124,58.8715,58.8806,58.7166,58.8351,46694.018
2017-10-19 10:40:00,64.58,64.63,64.54,64.54,22702.48808893594,58.8351,58.8806,58.7986,58.7986,22702.4881
2017-10-19 10:45:00,64.56,64.59,64.51,64.59,16314.187400741132,58.8169,58.8442,58.7713,58.8442,16314.1874
2017-10-19 10:50:00,64.59,64.72,64.58,64.72,24036.52726310217,58.8442,58.9626,58.8351,58.9626,24036.5273
2017-10-19 10:55:00,64.72,64.72,64.58,64.59,25124.404446797245,58.9626,58.9626,58.8351,58.8442,25124.4044
2017-10-19 11:00:00,64.57,64.7,64.54,64.69,30162.78454208576,58.826,58.9444,58.7986,58.9353,30162.7845
2017-10-19 11:05:00,64.69,64.72,64.57,64.61,25424.82795129698,58.9353,58.9626,58.826,58.8624,25424.828
2017-10-19 11:10:00,64.63,64.7,64.56,64.65,21011.11699311805,58.8806,58.9444,58.8169,58.8989,21011.117
2017-10-19 11:15:00,64.66,64.74,64.62,64.74,22257.808364213863,58.908,58.9808,58.8715,58.9808,22257.8084
2017-10-19 11:20:00,64.72,64.73,64.66,64.72,14023.29274748544,58.9626,58.9717,58.908,58.9626,14023.2927
2017-10-19 11:25:00,64.72,64.74,64.64,64.64,27693.22392800423,58.9626,58.9808,58.8897,58.8897,27693.2239
2017-10-19 11:30:00,64.63,64.72,64.62,64.68,15382.47750132345,58.8806,58.9626,58.8715,58.9262,15382.4775
2017-10-19 11:35:00,64.67,64.68,64.63,64.63,11964.002117522496,58.9171,58.9262,58.8806,58.8806,11964.0021
2017-10-19 11:40:00,64.63,64.65,64.58,64.6,15787.45367919534,58.8806,58.8989,58.8351,58.8533,15787.4537
2017-10-19 11:45:00,64.59,64.62,64.45,64.48,32985.70672313393,58.8442,58.8715,58.7166,58.744,32985.7067
2017-10-19 11:50:00,64.48,64.52,64.45,64.47,19911.32874536792,58.744,58.7804,58.7166,58.7349,19911.3287
2017-10-19 11:55:00,64.47,64.47,64.35,64.38,18959.767072525145,58.7349,58.7349,58.6255,58.6529,18959.7671
2017-10-19 12:00:00,64.4,64.43,64.37,64.39,9628.11011116993,58.6711,58.6984,58.6438,58.662,9628.1101
2017-10-19 12:05:00,64.38,64.45,64.38,64.4,17521.175224986764,58.6529,58.7166,58.6529,58.6711,17521.1752
2017-10-19 12:10:00,64.43,64.47,64.41,64.45,8701.69401799894,58.6984,58.7349,58.6802,58.7166,8701.694
2017-10-19 12:15:00,64.46,64.49,64.45,64.48,9588.406564319745,58.7258,58.7531,58.7166,58.744,9588.4066
2017-10-19 12:20:00,64.45,64.45,64.4,64.43,10782.159872948649,58.7166,58.7166,58.6711,58.6984,10782.1599
2017-10-19 12:25:00,64.42,64.48,64.41,64.48,12248.544203282156,58.6893,58.744,58.6802,58.744,12248.5442
2017-10-19 12:30:00,64.47,64.47,64.38,64.41,16159.343568025408,58.7349,58.7349,58.6529,58.6802,16159.3436
2017-10-19 12:35:00,64.43,64.45,64.41,64.41,13153.785071466382,58.6984,58.7166,58.6802,58.6802,13153.7851
2017-10-19 12:40:00,64.4,64.42,64.38,64.38,9847.80307040762,58.6711,58.6893,58.6529,58.6529,9847.8031
2017-10-19 12:45:00,64.4,64.44,64.38,64.41,14497.08840656432,58.6711,58.7075,58.6529,58.6802,14497.0884
2017-10-19 12:50:00,64.41,64.48,64.41,64.48,12343.832715722603,58.6802,58.744,58.6802,58.744,12343.8327
2017-10-19 12:55:00,64.46,64.47,64.41,64.43,17249.86765484383,58.7258,58.7349,58.6802,58.6984,17249.8677
2017-10-19 13:00:00,64.45,64.48,64.4,64.46,22791.159343568022,58.7166,58.744,58.6711,58.7258,22791.1593
2017-10-19 13:05:00,64.45,64.48,64.41,64.42,21417.416622551613,58.7166,58.744,58.6802,58.6893,21417.4166
2017-10-19 13:10:00,64.43,64.46,64.41,64.43,11195.076760190575,58.6984,58.7258,58.6802,58.6984,11195.0768
2017-10-19 13:15:00,64.41,64.44,64.35,64.37,16614.610905240865,58.6802,58.7075,58.6255,58.6438,16614.6109
2017-10-19 13:20:00,64.37,64.45,64.36,64.45,13042.615140285863,58.6438,58.7166,58.6347,58.7166,13042.6151
2017-10-19 13:25:00,64.45,64.49,64.41,64.45,15230.280571731071,58.7166,58.7531,58.6802,58.7166,15230.2806
2017-10-19 13:30:00,64.45,64.45,64.36,64.37,24192.694547379564,58.7166,58.7166,58.6347,58.6438,24192.6945
2017-10-19 13:35:00,64.35,64.4,64.34,64.4,12752.779248279512,58.6255,58.6711,58.6164,58.6711,12752.7792
2017-10-19 13:40:00,64.41,64.46,64.41,64.44,17991.00052938062,58.6802,58.7258,58.6802,58.7075,17991.0005
2017-10-19 13:45:00,64.44,64.48,64.41,64.43,9397.829539438855,58.7075,58.744,58.6802,58.6984,9397.8295
2017-10-19 13:50:00,64.44,64.45,64.37,64.39,19658.549497088403,58.7075,58.7166,58.6438,58.662,19658.5495
2017-10-19 13:55:00,64.4,64.41,64.32,64.33,16261.249338274218,58.6711,58.6802,58.5982,58.6073,16261.2493
2017-10-19 14:00:00,64.33,64.39,64.3,64.38,17019.587083112754,58.6073,58.662,58.58,58.6529,17019.5871
2017-10-19 14:05:00,64.39,64.43,64.37,64.41,16826.36315510852,58.662,58.6984,58.6438,58.6802,16826.3632
2017-10-19 14:10:00,64.43,64.47,64.41,64.47,22077.81895182636,58.6984,58.7349,58.6802,58.7349,22077.819
2017-10-19 14:15:00,64.48,64.48,64.41,64.44,16778.7188988883,58.744,58.744,58.6802,58.7075,16778.7189
2017-10-19 14:20:00,64.43,64.46,64.39,64.43,17842.773954473265,58.6984,58.7258,58.662,58.6984,17842.774
2017-10-19 14:25:00,64.43,64.44,64.35,64.38,32118.845950238217,58.6984,58.7075,58.6255,58.6529,32118.846
2017-10-19 14:30:00,64.38,64.42,64.36,64.38,27376.919004764422,58.6529,58.6893,58.6347,58.6529,27376.919
2017-10-19 14:35:00,64.41,64.5,64.39,64.45,17316.040232927473,58.6802,58.7622,58.662,58.7166,17316.0402
2017-10-19 14:40:00,64.47,64.51,64.41,64.48,37714.399152991,58.7349,58.7713,58.6802,58.744,37714.3992
2017-10-19 14:45:00,64.47,64.48,64.36,64.37,23403.91741662255,58.7349,58.744,58.6347,58.6438,23403.9174
2017-10-19 14:50:00,64.37,64.42,64.35,64.35,11827.686606670197,58.6438,58.6893,58.6255,58.6255,11827.6866
2017-10-19 14:55:00,64.36,64.4,64.32,64.32,24981.47167813658,58.6347,58.6711,58.5982,58.5982,24981.4717
2017-10-19 15:00:00,64.33,64.4,64.33,64.38,26948.120698782423,58.6073,58.6711,58.6073,58.6529,26948.1207
2017-10-19 15:05:00,64.39,64.4,64.37,64.37,22998.94123875066,58.662,58.6711,58.6438,58.6438,22998.9412
2017-10-19 15:10:00,64.38,64.47,64.37,64.46,33279.5129698253,58.6529,58.7349,58.6438,58.7258,33279.513
2017-10-19 15:15:00,64.46,64.47,64.41,64.41,26103.758602435148,58.7258,58.7349,58.6802,58.6802,26103.7586
2017-10-19 15:20:00,64.44,64.49,64.41,64.49,20324.245632609844,58.7075,58.7531,58.6802,58.7531,20324.2456
2017-10-19 15:25:00,64.48,64.54,64.48,64.5,20035.733192165164,58.744,58.7986,58.744,58.7622,20035.7332
2017-10-19 15:30:00,64.51,64.53,64.45,64.45,35041.02699841186,58.7713,58.7895,58.7166,58.7166,35041.027
2017-10-19 15:35:00,64.45,64.48,64.41,64.41,34915.29910005294,58.7166,58.744,58.6802,58.6802,34915.2991
2017-10-19 15:40:00,64.42,64.48,64.42,64.46,27728.9571201694,58.6893,58.744,58.6893,58.7258,27728.9571
2017-10-19 15:45:00,64.46,64.48,64.43,64.46,49641.34462678665,58.7258,58.744,58.6984,58.7258,49641.3446
2017-10-19 15:50:00,64.46,64.51,64.45,64.49,51810.48173636844,58.7258,58.7713,58.7166,58.7531,51810.4817
2017-10-19 15:55:00,64.48,64.6,64.48,64.58,112593.96506087876,58.744,58.8533,58.744,58.8351,112593.9651
2017-10-20 09:30:00,65.19,65.32,64.98,65.22,176023.0280571731,59.3908,59.5093,59.1995,59.4181,176023.0281
2017-10-20 09:35:00,65.26,65.87,65.22,65.71,134212.54632080463,59.4546,60.0103,59.4181,59.8646,134212.5463
2017-10-20 09:40:00,65.7,65.93,65.55,65.75,69482.53043938591,59.8554,60.065,59.7188,59.901,69482.5304
2017-10-20 09:45:00,65.75,65.87,65.7,65.84,68448.91476971941,59.901,60.0103,59.8554,59.983,68448.9148
2017-10-20 09:50:00,65.84,66.04,65.75,65.99,84947.06193753307,59.983,60.1652,59.901,60.1197,84947.0619
2017-10-20 09:55:00,66.01,66.08,65.93,66.08,57190.31233456855,60.1379,60.2016,60.065,60.2016,57190.3123
2017-10-20 10:00:00,66.08,66.2,66.02,66.14,71987.8242456326,60.2016,60.311,60.147,60.2563,71987.8242
2017-10-20 10:05:00,66.13,66.28,66.08,66.16,72378.24245632609,60.2472,60.3839,60.2016,60.2745,72378.2425
2017-10-20 10:10:00,66.15,66.21,66.04,66.04,57824.24563260984,60.2654,60.3201,60.1652,60.1652,57824.2456
2017-10-20 10:15:00,66.03,66.05,65.82,65.86,125734.5156167284,60.1561,60.1743,59.9648,60.0012,125734.5156
2017-10-20 10:20:00,65.85,66.04,65.81,66.04,45205.13499205928,59.9921,60.1652,59.9557,60.1652,45205.135
2017-10-20 10:25:00,66.03,66.04,65.88,65.99,33200.10587612493,60.1561,60.1652,60.0194,60.1197,33200.1059
2017-10-20 10:30:00,65.99,66.02,65.9,65.91,25369.24298570672,60.1197,60.147,60.0377,60.0468,25369.243
2017-10-20 10:35:00,65.93,65.94,65.8,65.94,30422.181048173632,60.065,60.0741,59.9466,60.0741,30422.181
2017-10-20 10:40:00,65.93,66.03,65.88,65.91,44482.53043938591,60.065,60.1561,60.0194,60.0468,44482.5304
2017-10-20 10:45:00,65.91,65.96,65.82,65.83,16473.001588141873,60.0468,60.0923,59.9648,59.9739,16473.0016
2017-10-20 10:50:00,65.82,65.9,65.81,65.86,21028.321863419795,59.9648,60.0377,59.9557,60.0012,21028.3219
2017-10-20 10:55:00,65.86,65.92,65.62,65.68,90087.3478030704,60.0012,60.0559,59.7826,59.8372,90087.3478
2017-10-20 11:00:00,65.68,65.74,65.57,65.59,54280.04235044996,59.8372,59.8919,59.737,59.7552,54280.0424
2017-10-20 11:05:00,65.58,65.72,65.58,65.66,25721.281101111697,59.7461,59.8737,59.7461,59.819,25721.2811
2017-10-20 11:10:00,65.67,65.72,65.67,65.69,17698.517734250923,59.8281,59.8737,59.8281,59.8463,17698.5177
2017-10-20 11:15:00,65.68,65.71,65.62,65.64,19965.590259396504,59.8372,59.8646,59.7826,59.8008,19965.5903
2017-10-20 11:20:00,65.64,65.68,65.5,65.5,43916.09317098994,59.8008,59.8372,59.6732,59.6732,43916.0932
2017-10-20 11:25:00,65.48,65.56,65.39,65.42,40358.65537321333,59.655,59.7279,59.573,59.6004,40358.6554
2017-10-20 11:30:00,65.42,65.57,65.42,65.55,38145.84436209634,59.6004,59.737,59.6004,59.7188,38145.8444
2017-10-20 11:35:00,65.56,65.59,65.46,65.56,39319.74589730016,59.7279,59.7552,59.6368,59.7279,39319.7459
2017-10-20 11:40:00,65.56,65.59,65.5,65.58,75509.52885124403,59.7279,59.7552,59.6732,59.7461,75509.5289
2017-10-20 11:45:00,65.58,65.63,65.56,65.61,14605.61143462149,59.7461,59.7917,59.7279,59.7735,14605.6114
2017-10-20 11:50:00,65.61,65.63,65.59,65.59,11858.12599258867,59.7735,59.7917,59.7552,59.7552,11858.126
2017-10-20 11:55:00,65.59,65.67,65.59,65.67,13704.340921122284,59.7552,59.8281,59.7552,59.8281,13704.3409
2017-10-20 12:00:00,65.66,65.74,65.64,65.65,23876.389624139752,59.819,59.8919,59.8008,59.8099,23876.3896
2017-10-20 12:05:00,65.65,65.71,65.62,65.65,10477.766013763894,59.8099,59.8646,59.7826,59.8099,10477.766
2017-10-20 12:10:00,65.65,65.71,65.65,65.69,11856.802541026997,59.8099,59.8646,59.8099,59.8463,11856.8025
2017-10-20 12:15:00,65.68,65.69,65.61,65.65,15461.88459502382,59.8372,59.8463,59.7735,59.8099,15461.8846
2017-10-20 12:20:00,65.64,65.66,65.59,65.64,8898.888300688193,59.8008,59.819,59.7552,59.8008,8898.8883
2017-10-20 12:25:00,65.65,65.71,65.63,65.68,11877.977766013762,59.8099,59.8646,59.7917,59.8372,11877.9778
2017-10-20 12:30:00,65.68,65.72,65.67,65.71,16307.570142932767,59.8372,59.8737,59.8281,59.8646,16307.5701
2017-10-20 12:35:00,65.7,65.71,65.54,65.58,47182.37162519851,59.8554,59.8646,59.7097,59.7461,47182.3716
2017-10-20 12:40:00,65.58,65.65,65.58,65.63,16210.958178930649,59.7461,59.8099,59.7461,59.7917,16210.9582
2017-10-20 12:45:00,65.63,65.66,65.61,65.63,12427.210164107992,59.7917,59.819,59.7735,59.7917,12427.2102
2017-10-20 12:50:00,65.62,65.68,65.62,65.65,20508.20539968237,59.7826,59.8372,59.7826,59.8099,20508.2054
2017-10-20 12:55:00,65.66,65.72,65.65,65.65,32927.474854420325,59.819,59.8737,59.8099,59.8099,32927.4749
2017-10-20 13:00:00,65.65,65.71,65.65,65.65,18536.26257278984,59.8099,59.8646,59.8099,59.8099,18536.2626
2017-10-20 13:05:00,65.67,65.71,65.65,65.7,18890.94759131816,59.8281,59.8646,59.8099,59.8554,18890.9476
2017-10-20 13:10:00,65.7,65.79,65.68,65.75,34708.84065643197,59.8554,59.9374,59.8372,59.901,34708.8407
2017-10-20 13:15:00,65.77,65.79,65.68,65.68,17338.538909475912,59.9192,59.9374,59.8372,59.8372,17338.5389
2017-10-20 13:20:00,65.68,65.7,65.63,65.65,25578.34833245103,59.8372,59.8554,59.7917,59.8099,25578.3483
2017-10-20 13:25:00,65.64,65.7,65.63,65.66,19551.349920592904,59.8008,59.8554,59.7917,59.819,19551.3499
2017-10-20 13:30:00,65.7,65.7,65.65,65.68,26964.002117522494,59.8554,59.8554,59.8099,59.8372,26964.0021
2017-10-20 13:35:00,65.68,65.71,65.67,65.7,17593.96506087877,59.8372,59.8646,59.8281,59.8554,17593.9651
2017-10-20 13:40:00,65.69,65.69,65.64,65.67,12796.453149814715,59.8463,59.8463,59.8008,59.8281,12796.4531
2017-10-20 13:45:00,65.68,65.7,65.62,65.67,23290.10058231868,59.8372,59.8554,59.7826,59.8281,23290.1006
2017-10-20 13:50:00,65.65,65.71,65.65,65.65,17666.754896770777,59.8099,59.8646,59.8099,59.8099,17666.7549
2017-10-20 13:55:00,65.65,65.71,65.65,65.65,21160.66701958708,59.8099,59.8646,59.8099,59.8099,21160.667
2017-10-20 14:00:00,65.65,65.7,65.65,65.68,13467.443091582849,59.8099,59.8554,59.8099,59.8372,13467.4431
2017-10-20 14:05:00,65.68,65.69,65.64,65.68,11238.75066172578,59.8372,59.8463,59.8008,59.8372,11238.7507
2017-10-20 14:10:00,65.68,65.72,65.68,65.68,20318.95182636315,59.8372,59.8737,59.8372,59.8372,20318.9518
2017-10-20 14:15:00,65.69,65.7,65.65,65.68,16261.249338274218,59.8463,59.8554,59.8099,59.8372,16261.2493
2017-10-20 14:20:00,65.67,65.68,65.61,65.62,25579.671784012706,59.8281,59.8372,59.7735,59.7826,25579.6718
2017-10-20 14:25:00,65.6,65.6,65.51,65.53,14695.606140815244,59.7643,59.7643,59.6824,59.7006,14695.6061
2017-10-20 14:30:00,65.53,65.55,65.49,65.52,31199.0471148756,59.7006,59.7188,59.6641,59.6915,31199.0471
2017-10-20 14:35:00,65.53,65.56,65.52,65.53,17841.45050291159,59.7006,59.7279,59.6915,59.7006,17841.4505
2017-10-20 14:40:00,65.53,65.59,65.5,65.53,15992.58867125463,59.7006,59.7552,59.6732,59.7006,15992.5887
2017-10-20 14:45:00,65.51,65.62,65.51,65.57,11345.95023822128,59.6824,59.7826,59.6824,59.737,11345.9502
2017-10-20 14:50:00,65.58,65.59,65.52,65.54,15885.38909475913,59.7461,59.7552,59.6915,59.7097,15885.3891
2017-10-20 14:55:00,65.51,65.52,65.42,65.44,19740.60349391212,59.6824,59.6915,59.6004,59.6186,19740.6035
2017-10-20 15:00:00,65.44,65.47,65.43,65.45,16900.4764425622,59.6186,59.6459,59.6095,59.6277,16900.4764
2017-10-20 15:05:00,65.47,65.53,65.46,65.51,10150.873478030702,59.6459,59.7006,59.6368,59.6824,10150.8735
2017-10-20 15:10:00,65.51,65.55,65.5,65.53,18034.674430915828,59.6824,59.7188,59.6732,59.7006,18034.6744
2017-10-20 15:15:00,65.52,65.53,65.51,65.53,31127.58073054525,59.6915,59.7006,59.6824,59.7006,31127.5807
2017-10-20 15:20:00,65.53,65.53,65.42,65.45,40902.59396506087,59.7006,59.7006,59.6004,59.6277,40902.594
2017-10-20 15:25:00,65.43,65.43,65.34,65.34,17157.22604552673,59.6095,59.6095,59.5275,59.5275,17157.226
2017-10-20 15:30:00,65.34,65.39,65.33,65.37,31584.17151932239,59.5275,59.573,59.5184,59.5548,31584.1715
2017-10-20 15:35:00,65.4,65.4,65.34,65.34,18713.605082054,59.5821,59.5821,59.5275,59.5275,18713.6051
2017-10-20 15:40:00,65.34,65.34,65.24,65.28,38313.92271042879,59.5275,59.5275,59.4364,59.4728,38313.9227
2017-10-20 15:45:00,65.28,65.3,65.23,65.27,42576.76019057702,59.4728,59.491,59.4273,59.4637,42576.7602
2017-10-20 15:50:00,65.28,65.3,65.25,65.26,71762.83748014821,59.4728,59.491,59.4455,59.4546,71762.8375
2017-10-20 15:55:00,65.25,65.29,65.14,65.29,182918.2106934886,59.4455,59.4819,59.3453,59.4819,182918.2107
2017-10-23 09:30:00,68.03,68.25,66.57,66.94,653623.6103758601,61.9782,62.1786,60.6481,60.9851,653623.6104
2017-10-23 09:35:00,66.89,67.57,66.75,67.29,288373.478030704,60.9396,61.5591,60.812,61.304,288373.478
2017-10-23 09:40:00,67.32,67.44,67.08,67.29,147717.04605611434,61.3313,61.4407,61.1127,61.304,147717.0461
2017-10-23 09:45:00,67.31,67.62,67.23,67.28,177361.03758602432,61.3222,61.6046,61.2493,61.2949,177361.0376
2017-10-23 09:50:00,67.28,67.69,67.07,67.53,262347.8030704076,61.2949,61.6684,61.1036,61.5227,262347.8031
2017-10-23 09:55:00,67.54,67.54,66.95,67.01,102275.0132345156,61.5318,61.5318,60.9943,61.0489,102275.0132
2017-10-23 10:00:00,66.97,67.07,66.72,66.75,114748.54420328214,61.0125,61.1036,60.7847,60.812,114748.5442
2017-10-23 10:05:00,66.73,66.84,66.59,66.68,95993.9121228163,60.7938,60.894,60.6663,60.7483,95993.9121
2017-10-23 10:10:00,66.68,66.8,66.54,66.62,69444.15034409739,60.7483,60.8576,60.6207,60.6936,69444.1503
2017-10-23 10:15:00,66.61,66.73,66.55,66.61,55391.741662255154,60.6845,60.7938,60.6298,60.6845,55391.7417
2017-10-23 10:20:00,66.64,67.05,66.62,67.04,65656.43197458972,60.7118,61.0854,60.6936,61.0762,65656.432
2017-10-23 10:25:00,67.04,67.17,67.01,67.07,57073.84859714134,61.0762,61.1947,61.0489,61.1036,57073.8486
2017-10-23 10:30:00,67.07,67.14,66.92,66.94,58450.23822128109,61.1036,61.1673,60.9669,60.9851,58450.2382
2017-10-23 10:35:00,66.95,67.04,66.92,67.01,58898.88830068819,60.9943,61.0762,60.9669,61.0489,58898.8883
2017-10-23 10:40:00,67.02,67.02,66.86,66.95,63319.21651667548,61.058,61.058,60.9123,60.9943,63319.2165
2017-10-23 10:45:00,66.95,66.98,66.88,66.91,52518.52832186341,60.9943,61.0216,60.9305,60.9578,52518.5283
2017-10-23 10:50:00,66.91,67.01,66.8,66.86,36061.40815246161,60.9578,61.0489,60.8576,60.9123,36061.4082
2017-10-23 10:55:00,66.87,66.93,66.85,66.88,49209.89941768131,60.9214,60.976,60.9031,60.9305,49209.8994
2017-10-23 11:00:00,66.89,67.0,66.89,66.96,104154.31445209104,60.9396,61.0398,60.9396,61.0034,104154.3145
2017-10-23 11:05:00,66.95,66.99,66.89,66.91,37833.509793541554,60.9943,61.0307,60.9396,60.9578,37833.5098
2017-10-23 11:10:00,66.92,66.96,66.83,66.91,54481.20698782424,60.9669,61.0034,60.8849,60.9578,54481.207
2017-10-23 11:15:00,66.91,67.14,66.91,67.09,126994.44150344096,60.9578,61.1673,60.9578,61.1218,126994.4415
2017-10-23 11:20:00,67.1,67.23,67.08,67.23,69327.68660667019,61.1309,61.2493,61.1127,61.2493,69327.6866
2017-10-23 11:25:00,67.24,67.31,67.17,67.17,56856.80254102699,61.2585,61.3222,61.1947,61.1947,56856.8025
2017-10-23 11:30:00,67.17,67.36,67.17,67.26,83524.35150873476,61.1947,61.3678,61.1947,61.2767,83524.3515
2017-10-23 11:35:00,67.26,67.31,67.04,67.04,150697.45897300157,61.2767,61.3222,61.0762,61.0762,150697.459
2017-10-23 11:40:00,67.04,67.15,66.99,67.09,58229.22181048173,61.0762,61.1765,61.0307,61.1218,58229.2218
2017-10-23 11:45:00,67.09,67.27,67.09,67.25,41922.97511911063,61.1218,61.2858,61.1218,61.2676,41922.9751
2017-10-23 11:50:00,67.24,67.3,67.21,67.27,50808.6289041821,61.2585,61.3131,61.2311,61.2858,50808.6289
2017-10-23 11:55:00,67.28,67.29,67.18,67.2,31316.834303864474,61.2949,61.304,61.2038,61.222,31316.8343
2017-10-23 12:00:00,67.2,67.27,67.2,67.25,25906.56431974589,61.222,61.2858,61.222,61.2676,25906.5643
2017-10-23 12:05:00,67.26,67.3,67.23,67.29,50144.256220222334,61.2767,61.3131,61.2493,61.304,50144.2562
2017-10-23 12:10:00,67.29,67.34,67.25,67.31,52161.19640021175,61.304,61.3496,61.2676,61.3222,52161.1964
2017-10-23 12:15:00,67.29,67.32,67.26,67.3,70468.50185283218,61.304,61.3313,61.2767,61.3131,70468.5019
2017-10-23 12:20:00,67.3,67.3,67.21,67.29,36905.77024880889,61.3131,61.3131,61.2311,61.304,36905.7702
2017-10-23 12:25:00,67.28,67.3,67.23,67.26,32439.121228163043,61.2949,61.3131,61.2493,61.2767,32439.1212
2017-10-23 12:30:00,67.25,67.32,67.25,67.31,38532.29221810481,61.2676,61.3313,61.2676,61.3222,38532.2922
2017-10-23 12:35:00,67.31,67.33,67.29,67.3,48398.62361037586,61.3222,61.3404,61.304,61.3131,48398.6236
2017-10-23 12:40:00,67.29,67.34,67.28,67.29,36147.43250397035,61.304,61.3496,61.2949,61.304,36147.4325
2017-10-23 12:45:00,67.29,67.3,67.23,67.23,31025.67496029645,61.304,61.3131,61.2493,61.2493,31025.675
2017-10-23 12:50:00,67.25,67.25,67.14,67.17,41742.98570672313,61.2676,61.2676,61.1673,61.1947,41742.9857
2017-10-23 12:55:00,67.15,67.16,66.98,67.12,46303.59978824775,61.1765,61.1856,61.0216,61.1491,46303.5998
2017-10-23 13:00:00,67.12,67.14,67.07,67.09,20083.377448385385,61.1491,61.1673,61.1036,61.1218,20083.3774
2017-10-23 13:05:00,67.07,67.2,67.07,67.16,22759.39650608788,61.1036,61.222,61.1036,61.1856,22759.3965
2017-10-23 13:10:00,67.17,67.17,67.08,67.14,20742.45632609846,61.1947,61.1947,61.1127,61.1673,20742.4563
2017-10-23 13:15:00,67.16,67.17,67.03,67.03,27657.490735839063,61.1856,61.1947,61.0671,61.0671,27657.4907
2017-10-23 13:20:00,67.03,67.12,67.02,67.07,14425.622022233983,61.0671,61.1491,61.058,61.1036,14425.622
2017-10-23 13:25:00,67.07,67.12,67.04,67.12,22300.1588141874,61.1036,61.1491,61.0762,61.1491,22300.1588
2017-10-23 13:30:00,67.13,67.14,66.99,66.99,28982.26574907358,61.1582,61.1673,61.0307,61.0307,28982.2657
2017-10-23 13:35:00,66.98,67.01,66.87,66.99,34004.764425622016,61.0216,61.0489,60.9214,61.0307,34004.7644
2017-10-23 13:40:00,66.99,66.99,66.9,66.94,18405.24086818422,61.0307,61.0307,60.9487,60.9851,18405.2409
2017-10-23 13:45:00,66.91,67.01,66.89,66.98,17077.81895182636,60.9578,61.0489,60.9396,61.0216,17077.819
2017-10-23 13:50:00,66.97,67.05,66.93,66.93,35027.79248279513,61.0125,61.0854,60.976,60.976,35027.7925
2017-10-23 13:55:00,66.92,66.96,66.88,66.95,20854.949708840653,60.9669,61.0034,60.9305,60.9943,20854.9497
2017-10-23 14:00:00,66.95,67.04,66.92,67.01,38811.54049761778,60.9943,61.0762,60.9669,61.0489,38811.5405
2017-10-23 14:05:00,67.01,67.05,66.98,67.04,29387.24192694547,61.0489,61.0854,61.0216,61.0762,29387.2419
2017-10-23 14:10:00,67.04,67.04,66.91,66.95,18922.710428798306,61.0762,61.0762,60.9578,60.9943,18922.7104
2017-10-23 14:15:00,66.96,66.96,66.7,66.7,43835.362625727896,61.0034,61.0034,60.7665,60.7665,43835.3626
2017-10-23 14:20:00,66.71,66.8,66.71,66.76,18439.65060878772,60.7756,60.8576,60.7756,60.8212,18439.6506
2017-10-23 14:25:00,66.76,66.77,66.68,66.74,25320.275277924826,60.8212,60.8303,60.7483,60.8029,25320.2753
2017-10-23 14:30:00,66.74,66.83,66.72,66.75,23857.86130227633,60.8029,60.8849,60.7847,60.812,23857.8613
2017-10-23 14:35:00,66.77,66.82,66.71,66.73,14928.533615669665,60.8303,60.8758,60.7756,60.7938,14928.5336
2017-10-23 14:40:00,66.75,66.8,66.73,66.76,24943.091582848065,60.812,60.8576,60.7938,60.8212,24943.0916
2017-10-23 14:45:00,66.75,66.78,66.73,66.73,12583.377448385389,60.812,60.8394,60.7938,60.7938,12583.3774
2017-10-23 14:50:00,66.73,66.73,66.65,66.66,55038.38009528851,60.7938,60.7938,60.7209,60.73,55038.3801
2017-10-23 14:55:00,66.65,66.69,66.63,66.68,41724.45738485971,60.7209,60.7574,60.7027,60.7483,41724.4574
2017-10-23 15:00:00,66.68,66.68,66.51,66.61,42178.401270513496,60.7483,60.7483,60.5934,60.6845,42178.4013
2017-10-23 15:05:00,66.61,66.71,66.61,66.68,43335.09793541556,60.6845,60.7756,60.6845,60.7483,43335.0979
2017-10-23 15:10:00,66.68,66.73,66.63,66.71,21899.152991000527,60.7483,60.7938,60.7027,60.7756,21899.153
2017-10-23 15:15:00,66.72,66.76,66.68,66.7,51124.93382742191,60.7847,60.8212,60.7483,60.7665,51124.9338
2017-10-23 15:20:00,66.69,66.76,66.66,66.7,28746.69137109581,60.7574,60.8212,60.73,60.7665,28746.6914
2017-10-23 15:25:00,66.71,66.72,66.61,66.64,18065.113816834302,60.7756,60.7847,60.6845,60.7118,18065.1138
2017-10-23 15:30:00,66.64,66.66,66.57,66.58,48446.26786659608,60.7118,60.73,60.6481,60.6572,48446.2679
2017-10-23 15:35:00,66.58,66.65,66.51,66.52,46748.27951296982,60.6572,60.7209,60.5934,60.6025,46748.2795
2017-10-23 15:40:00,66.52,66.54,66.46,66.54,63843.30333509792,60.6025,60.6207,60.5478,60.6207,63843.3033
2017-10-23 15:45:00,66.55,66.61,66.55,66.58,75070.14293276865,60.6298,60.6845,60.6298,60.6572,75070.1429
2017-10-23 15:50:00,66.58,66.58,66.46,66.48,195930.386447856,60.6572,60.6572,60.5478,60.5661,195930.3864
2017-10-23 15:55:00,66.48,66.57,66.47,66.49,210652.46161990467,60.5661,60.6481,60.557,60.5752,210652.4616
2017-10-24 09:30:00,66.74,66.97,66.64,66.84,140397.03546850182,60.8029,61.0125,60.7118,60.894,140397.0355
2017-10-24 09:35:00,66.85,67.07,66.84,67.04,48217.31074642667,60.9031,61.1036,60.894,61.0762,48217.3107
2017-10-24 09:40:00,67.04,67.23,66.95,67.2,48368.18422445738,61.0762,61.2493,60.9943,61.222,48368.1842
2017-10-24 09:45:00,67.23,67.33,67.06,67.2,98647.43250397034,61.2493,61.3404,61.0945,61.222,98647.4325
2017-10-24 09:50:00,67.2,67.41,67.17,67.39,63988.88300688194,61.222,61.4133,61.1947,61.3951,63988.883
2017-10-24 09:55:00,67.4,67.48,67.29,67.3,50652.4616199047,61.4042,61.4771,61.304,61.3131,50652.4616
2017-10-24 10:00:00,67.29,67.32,67.11,67.19,40506.881948120696,61.304,61.3313,61.14,61.2129,40506.8819
2017-10-24 10:05:00,67.19,67.2,66.96,67.0,64687.6654314452,61.2129,61.222,61.0034,61.0398,64687.6654
2017-10-24 10:10:00,67.01,67.14,66.92,67.13,105377.18369507676,61.0489,61.1673,60.9669,61.1582,105377.1837
2017-10-24 10:15:00,67.14,67.14,66.95,66.98,73096.87665431444,61.1673,61.1673,60.9943,61.0216,73096.8767
2017-10-24 10:20:00,66.98,66.98,66.88,66.9,32407.358390682897,61.0216,61.0216,60.9305,60.9487,32407.3584
2017-10-24 10:25:00,66.92,67.04,66.9,67.03,28851.244044467967,60.9669,61.0762,60.9487,61.0671,28851.244
2017-10-24 10:30:00,67.02,67.14,67.02,67.07,38046.58549497088,61.058,61.1673,61.058,61.1036,38046.5855
2017-10-24 10:35:00,67.08,67.14,67.03,67.07,25578.34833245103,61.1127,61.1673,61.0671,61.1036,25578.3483
2017-10-24 10:40:00,67.08,67.15,67.07,67.07,18234.515616728426,61.1127,61.1765,61.1036,61.1036,18234.5156
2017-10-24 10:45:00,67.07,67.07,66.93,66.95,12087.083112758071,61.1036,61.1036,60.976,60.9943,12087.0831
2017-10-24 10:50:00,66.96,66.99,66.87,66.87,36474.32503970354,61.0034,61.0307,60.9214,60.9214,36474.325
2017-10-24 10:55:00,66.87,66.98,66.86,66.92,24068.290100582315,60.9214,61.0216,60.9123,60.9669,24068.2901
2017-10-24 11:00:00,66.93,67.04,66.92,67.03,33521.70460561143,60.976,61.0762,60.9669,61.0671,33521.7046
2017-10-24 11:05:00,67.04,67.07,66.98,66.99,19936.4743250397,61.0762,61.1036,61.0216,61.0307,19936.4743
2017-10-24 11:10:00,66.98,66.99,66.92,66.98,18979.61884595024,61.0216,61.0307,60.9669,61.0216,18979.6188
2017-10-24 11:15:00,66.96,67.11,66.96,67.04,28651.40285865537,61.0034,61.14,61.0034,61.0762,28651.4029
2017-10-24 11:20:00,67.04,67.06,66.93,67.05,20451.296982530435,61.0762,61.0945,60.976,61.0854,20451.297
2017-10-24 11:25:00,67.06,67.14,67.04,67.09,22331.921651667548,61.0945,61.1673,61.0762,61.1218,22331.9217
2017-10-24 11:30:00,67.11,67.19,67.1,67.1,26789.30651138168,61.14,61.2129,61.1309,61.1309,26789.3065
2017-10-24 11:35:00,67.1,67.11,67.03,67.06,63541.55637903652,61.1309,61.14,61.0671,61.0945,63541.5564
2017-10-24 11:40:00,67.07,67.07,66.94,66.97,64036.527263102165,61.1036,61.1036,60.9851,61.0125,64036.5273
2017-10-24 11:45:00,66.97,67.02,66.94,66.94,17631.02170460561,61.0125,61.058,60.9851,60.9851,17631.0217
2017-10-24 11:50:00,66.95,66.96,66.81,66.87,42097.67072525145,60.9943,61.0034,60.8667,60.9214,42097.6707
2017-10-24 11:55:00,66.87,66.98,66.84,66.86,15087.347803070406,60.9214,61.0216,60.894,60.9123,15087.3478
2017-10-24 12:00:00,66.89,66.92,66.86,66.86,22777.92482795129,60.9396,60.9669,60.9123,60.9123,22777.9248
2017-10-24 12:05:00,66.86,66.86,66.76,66.76,27998.941238750656,60.9123,60.9123,60.8212,60.8212,27998.9412
2017-10-24 12:10:00,66.74,66.79,66.71,66.71,36711.22286924298,60.8029,60.8485,60.7756,60.7756,36711.2229
2017-10-24 12:15:00,66.71,66.73,66.68,66.7,14460.031762837478,60.7756,60.7938,60.7483,60.7665,14460.0318
2017-10-24 12:20:00,66.7,66.74,66.63,66.63,29553.996823716247,60.7665,60.8029,60.7027,60.7027,29553.9968
2017-10-24 12:25:00,66.64,66.68,66.63,66.67,10211.752249867654,60.7118,60.7483,60.7027,60.7392,10211.7522
2017-10-24 12:30:00,66.67,66.73,66.67,66.71,19064.319745897297,60.7392,60.7938,60.7392,60.7756,19064.3197
2017-10-24 12:35:00,66.72,66.74,66.7,66.73,14637.37427210164,60.7847,60.8029,60.7665,60.7938,14637.3743
2017-10-24 12:40:00,66.73,66.77,66.71,66.71,21552.40868184224,60.7938,60.8303,60.7756,60.7756,21552.4087
2017-10-24 12:45:00,66.72,66.82,66.7,66.82,10187.930121757545,60.7847,60.8758,60.7665,60.8758,10187.9301
2017-10-24 12:50:00,66.81,66.84,66.75,66.75,31254.63208046585,60.8667,60.894,60.812,60.812,31254.6321
2017-10-24 12:55:00,66.74,66.74,66.68,66.72,27462.94335627316,60.8029,60.8029,60.7483,60.7847,27462.9434
2017-10-24 13:00:00,66.73,66.79,66.73,66.73,10092.641609317096,60.7938,60.8485,60.7938,60.7938,10092.6416
2017-10-24 13:05:00,66.74,66.76,66.7,66.71,10528.057173107463,60.8029,60.8212,60.7665,60.7756,10528.0572
2017-10-24 13:10:00,66.72,66.79,66.71,66.79,10111.169931180517,60.7847,60.8485,60.7756,60.8485,10111.1699
2017-10-24 13:15:00,66.78,66.83,66.77,66.8,32015.616728427736,60.8394,60.8849,60.8303,60.8576,32015.6167
2017-10-24 13:20:00,66.78,66.84,66.76,66.76,12535.733192165166,60.8394,60.894,60.8212,60.8212,12535.7332
2017-10-24 13:25:00,66.76,66.76,66.64,66.64,31769.45473795659,60.8212,60.8212,60.7118,60.7118,31769.4547
2017-10-24 13:30:00,66.64,66.7,66.62,66.69,13640.815246161988,60.7118,60.7665,60.6936,60.7574,13640.8152
2017-10-24 13:35:00,66.69,66.76,66.68,66.74,20909.21122286924,60.7574,60.8212,60.7483,60.8029,20909.2112
2017-10-24 13:40:00,66.75,66.8,66.73,66.76,20655.10852302805,60.812,60.8576,60.7938,60.8212,20655.1085
2017-10-24 13:45:00,66.75,66.89,66.75,66.88,15710.693488618315,60.812,60.9396,60.812,60.9305,15710.6935
2017-10-24 13:50:00,66.86,66.92,66.85,66.87,14405.770248808893,60.9123,60.9669,60.9031,60.9214,14405.7702
2017-10-24 13:55:00,66.88,66.9,66.78,66.78,20903.91741662255,60.9305,60.9487,60.8394,60.8394,20903.9174
2017-10-24 14:00:00,66.79,66.8,66.68,66.72,21048.173636844887,60.8485,60.8576,60.7483,60.7847,21048.1736
2017-10-24 14:05:00,66.7,66.74,66.7,66.73,17174.430915828478,60.7665,60.8029,60.7665,60.7938,17174.4309
2017-10-24 14:10:00,66.74,66.76,66.72,66.75,12367.654843832714,60.8029,60.8212,60.7847,60.812,12367.6548
2017-10-24 14:15:00,66.76,66.8,66.73,66.74,19775.013234515613,60.8212,60.8576,60.7938,60.8029,19775.0132
2017-10-24 14:20:00,66.75,66.8,66.71,66.73,25757.01429327686,60.812,60.8576,60.7756,60.7938,25757.0143
2017-10-24 14:25:00,66.71,66.8,66.71,66.75,17518.528321863418,60.7756,60.8576,60.7756,60.812,17518.5283
2017-10-24 14:30:00,66.75,66.8,66.7,66.7,16397.56484912652,60.812,60.8576,60.7665,60.7665,16397.5648
2017-10-24 14:35:00,66.71,66.78,66.69,66.75,12380.889359449442,60.7756,60.8394,60.7574,60.812,12380.8894
2017-10-24 14:40:00,66.73,66.73,66.65,66.67,14077.554261514028,60.7938,60.7938,60.7209,60.7392,14077.5543
2017-10-24 14:45:00,66.67,66.7,66.65,66.7,20160.137638962413,60.7392,60.7665,60.7209,60.7665,20160.1376
2017-10-24 14:50:00,66.7,66.7,66.53,66.54,30764.9550026469,60.7665,60.7665,60.6116,60.6207,30764.955
2017-10-24 14:55:00,66.56,66.57,66.43,66.46,53332.45103229221,60.6389,60.6481,60.5205,60.5478,53332.451
2017-10-24 15:00:00,66.48,66.48,66.36,66.4,38766.5431445209,60.5661,60.5661,60.4567,60.4932,38766.5431
2017-10-24 15:05:00,66.41,66.44,66.25,66.38,41765.48438327156,60.5023,60.5296,60.3565,60.475,41765.4844
2017-10-24 15:10:00,66.38,66.39,66.19,66.21,60946.26786659608,60.475,60.4841,60.3019,60.3201,60946.2679
2017-10-24 15:15:00,66.21,66.42,66.21,66.4,26140.815246161987,60.3201,60.5114,60.3201,60.4932,26140.8152
2017-10-24 15:20:00,66.4,66.43,66.36,66.36,34871.62519851773,60.4932,60.5205,60.4567,60.4567,34871.6252
2017-10-24 15:25:00,66.38,66.41,66.31,66.38,27271.042879830595,60.475,60.5023,60.4112,60.475,27271.0429
2017-10-24 15:30:00,66.39,66.51,66.39,66.5,41872.68395976707,60.4841,60.5934,60.4841,60.5843,41872.684
2017-10-24 15:35:00,66.52,66.52,66.47,66.49,35582.318687136045,60.6025,60.6025,60.557,60.5752,35582.3187
2017-10-24 15:40:00,66.49,66.5,66.39,66.39,27537.056643726835,60.5752,60.5843,60.4841,60.4841,27537.0566
2017-10-24 15:45:00,66.39,66.41,66.31,66.32,59692.959237691895,60.4841,60.5023,60.4112,60.4203,59692.9592
2017-10-24 15:50:00,66.31,66.36,66.29,66.35,91238.75066172576,60.4112,60.4567,60.393,60.4476,91238.7507
2017-10-24 15:55:00,66.35,66.42,66.32,66.4,98016.1461090524,60.4476,60.5114,60.4203,60.4932,98016.1461
2017-10-25 09:30:00,66.12,66.61,66.03,66.49,84999.99999999999,60.2381,60.6845,60.1561,60.5752,85000.0
2017-10-25 09:35:00,66.49,66.64,66.39,66.46,58785.071466384325,60.5752,60.7118,60.4841,60.5478,58785.0715
2017-10-25 09:40:00,66.46,66.55,66.41,66.51,69256.22022233985,60.5478,60.6298,60.5023,60.5934,69256.2202
2017-10-25 09:45:00,66.49,66.49,66.27,66.31,35027.79248279513,60.5752,60.5752,60.3747,60.4112,35027.7925
2017-10-25 09:50:00,66.27,66.38,66.12,66.12,33049.232398094224,60.3747,60.475,60.2381,60.2381,33049.2324
2017-10-25 09:55:00,66.11,66.32,66.07,66.18,50799.36474325039,60.229,60.4203,60.1925,60.2927,50799.3647
2017-10-25 10:00:00,66.28,66.3,66.06,66.06,41625.19851773424,60.3839,60.4021,60.1834,60.1834,41625.1985
2017-10-25 10:05:00,66.09,66.12,65.96,66.05,38710.95817893065,60.2108,60.2381,60.0923,60.1743,38710.9582
2017-10-25 10:10:00,66.05,66.08,65.8,65.84,41911.064055055576,60.1743,60.2016,59.9466,59.983,41911.0641
2017-10-25 10:15:00,65.84,65.99,65.78,65.81,31304.923239809417,59.983,60.1197,59.9283,59.9557,31304.9232
2017-10-25 10:20:00,65.81,65.84,65.68,65.8,33755.955532027525,59.9557,59.983,59.8372,59.9466,33755.9555
2017-10-25 10:25:00,65.81,65.97,65.77,65.94,44182.10693488618,59.9557,60.1014,59.9192,60.0741,44182.1069
2017-10-25 10:30:00,65.94,66.06,65.87,66.04,45786.13022763367,60.0741,60.1834,60.0103,60.1652,45786.1302
2017-10-25 10:35:00,66.07,66.13,65.97,65.99,29736.6331392271,60.1925,60.2472,60.1014,60.1197,29736.6331
2017-10-25 10:40:00,65.99,66.04,65.88,65.92,25521.43991529909,60.1197,60.1652,60.0194,60.0559,25521.4399
2017-10-25 10:45:00,65.92,66.08,65.77,66.08,39270.778189518256,60.0559,60.2016,59.9192,60.2016,39270.7782
2017-10-25 10:50:00,66.05,66.2,65.99,66.2,32571.466384330328,60.1743,60.311,60.1197,60.311,32571.4664
2017-10-25 10:55:00,66.21,66.21,66.05,66.14,30790.10058231868,60.3201,60.3201,60.1743,60.2563,30790.1006
2017-10-25 11:00:00,66.13,66.17,65.88,65.88,21831.656961355213,60.2472,60.2836,60.0194,60.0194,21831.657
2017-10-25 11:05:00,65.88,65.9,65.7,65.7,28058.49655902593,60.0194,60.0377,59.8554,59.8554,28058.4966
2017-10-25 11:10:00,65.72,65.8,65.51,65.6,51498.14716781365,59.8737,59.9466,59.6824,59.7643,51498.1472
2017-10-25 11:15:00,65.6,65.62,65.43,65.43,34654.57914240338,59.7643,59.7826,59.6095,59.6095,34654.5791
2017-10-25 11:20:00,65.41,65.57,65.37,65.55,64601.64107993647,59.5912,59.737,59.5548,59.7188,64601.6411
2017-10-25 11:25:00,65.57,65.65,65.46,65.65,96768.1312863949,59.737,59.8099,59.6368,59.8099,96768.1313
2017-10-25 11:30:00,65.65,65.85,65.58,65.85,26607.9936474325,59.8099,59.9921,59.7461,59.9921,26607.9936
2017-10-25 11:35:00,65.86,65.86,65.78,65.82,22854.68501852832,60.0012,60.0012,59.9283,59.9648,22854.685
2017-10-25 11:40:00,65.81,65.82,65.68,65.73,20299.10005293805,59.9557,59.9648,59.8372,59.8828,20299.1001
2017-10-25 11:45:00,65.74,65.74,65.64,65.7,21412.12281630492,59.8919,59.8919,59.8008,59.8554,21412.1228
2017-10-25 11:50:00,65.69,65.71,65.59,65.7,16375.06617257808,59.8463,59.8646,59.7552,59.8554,16375.0662
2017-10-25 11:55:00,65.72,65.73,65.59,65.71,15272.631021704605,59.8737,59.8828,59.7552,59.8646,15272.631
2017-10-25 12:00:00,65.7,65.7,65.59,65.68,15166.754896770775,59.8554,59.8554,59.7552,59.8372,15166.7549
2017-10-25 12:05:00,65.64,65.77,65.62,65.77,14374.007411328745,59.8008,59.9192,59.7826,59.9192,14374.0074
2017-10-25 12:10:00,65.77,65.77,65.58,65.65,17505.29380624669,59.9192,59.9192,59.7461,59.8099,17505.2938
2017-10-25 12:15:00,65.63,65.68,65.6,65.6,28452.88512440444,59.7917,59.8372,59.7643,59.7643,28452.8851
2017-10-25 12:20:00,65.6,65.65,65.51,65.55,12862.625727898358,59.7643,59.8099,59.6824,59.7188,12862.6257
2017-10-25 12:25:00,65.56,65.63,65.45,65.46,20367.919534145047,59.7279,59.7917,59.6277,59.6368,20367.9195
2017-10-25 12:30:00,65.45,65.61,65.45,65.5,18959.767072525145,59.6277,59.7735,59.6277,59.6732,18959.7671
2017-10-25 12:35:00,65.5,65.65,65.5,65.62,12323.98094229751,59.6732,59.8099,59.6732,59.7826,12323.9809
2017-10-25 12:40:00,65.66,65.66,65.51,65.59,38980.94229751191,59.819,59.819,59.6824,59.7552,38980.9423
2017-10-25 12:45:00,65.59,65.67,65.59,65.64,28054.52620434092,59.7552,59.8281,59.7552,59.8008,28054.5262
2017-10-25 12:50:00,65.62,65.68,65.55,65.65,29865.007940709365,59.7826,59.8372,59.7188,59.8099,29865.0079
2017-10-25 12:55:00,65.65,65.7,65.62,65.69,18672.578083642136,59.8099,59.8554,59.7826,59.8463,18672.5781
2017-10-25 13:00:00,65.69,65.71,65.59,65.59,18365.537321334035,59.8463,59.8646,59.7552,59.7552,18365.5373
2017-10-25 13:05:00,65.6,65.7,65.59,65.69,10869.507676019057,59.7643,59.8554,59.7552,59.8463,10869.5077
2017-10-25 13:10:00,65.69,65.86,65.68,65.84,19440.179989412383,59.8463,60.0012,59.8372,59.983,19440.18
2017-10-25 13:15:00,65.83,65.85,65.77,65.84,13939.915299100052,59.9739,59.9921,59.9192,59.983,13939.9153
2017-10-25 13:20:00,65.86,65.9,65.83,65.88,16569.61355214399,60.0012,60.0377,59.9739,60.0194,16569.6136
2017-10-25 13:25:00,65.9,65.93,65.82,65.91,15987.294865007938,60.0377,60.065,59.9648,60.0468,15987.2949
2017-10-25 13:30:00,65.9,66.12,65.9,66.09,31102.43515087348,60.0377,60.2381,60.0377,60.2108,31102.4352
2017-10-25 13:35:00,66.1,66.14,66.06,66.12,26803.86447856008,60.2199,60.2563,60.1834,60.2381,26803.8645
2017-10-25 13:40:00,66.12,66.18,66.1,66.12,47674.695606140805,60.2381,60.2927,60.2199,60.2381,47674.6956
2017-10-25 13:45:00,66.13,66.21,66.11,66.21,20214.399152991,60.2472,60.3201,60.229,60.3201,20214.3992
2017-10-25 13:50:00,66.22,66.22,66.15,66.15,15623.345685547907,60.3292,60.3292,60.2654,60.2654,15623.3457
2017-10-25 13:55:00,66.15,66.21,66.12,66.19,10813.922710428797,60.2654,60.3201,60.2381,60.3019,10813.9227
2017-10-25 14:00:00,66.18,66.21,66.12,66.13,20465.85494970884,60.2927,60.3201,60.2381,60.2472,20465.8549
2017-10-25 14:05:00,66.13,66.18,66.12,66.14,18526.998411858123,60.2472,60.2927,60.2381,60.2563,18526.9984
2017-10-25 14:10:00,66.12,66.18,66.11,66.15,23708.311275807304,60.2381,60.2927,60.229,60.2654,23708.3113
2017-10-25 14:15:00,66.16,66.19,66.07,66.17,23520.38115404976,60.2745,60.3019,60.1925,60.2836,23520.3812
2017-10-25 14:20:00,66.19,66.27,66.18,66.24,56429.327686606666,60.3019,60.3747,60.2927,60.3474,56429.3277
2017-10-25 14:25:00,66.25,66.25,66.12,66.12,30712.016940179987,60.3565,60.3565,60.2381,60.2381,30712.0169
2017-10-25 14:30:00,66.11,66.18,66.09,66.12,20668.343038644784,60.229,60.2927,60.2108,60.2381,20668.343
2017-10-25 14:35:00,66.12,66.18,66.1,66.1,29395.18263631551,60.2381,60.2927,60.2199,60.2199,29395.1826
2017-10-25 14:40:00,66.1,66.1,65.99,66.05,15558.496559025938,60.2199,60.2199,60.1197,60.1743,15558.4966
2017-10-25 14:45:00,66.04,66.08,65.91,66.02,24688.98888300688,60.1652,60.2016,60.0468,60.147,24688.9889
2017-10-25 14:50:00,66.07,66.08,66.04,66.08,15880.09528851244,60.1925,60.2016,60.1652,60.2016,15880.0953
2017-10-25 14:55:00,66.06,66.07,65.97,65.99,25926.416093170985,60.1834,60.1925,60.1014,60.1197,25926.4161
2017-10-25 15:00:00,66.0,66.03,65.97,66.02,20485.70672313393,60.1288,60.1561,60.1014,60.147,20485.7067
2017-10-25 15:05:00,66.03,66.13,66.03,66.12,17290.894653255687,60.1561,60.2472,60.1561,60.2381,17290.8947
2017-10-25 15:10:00,66.12,66.13,66.06,66.12,13523.028057173104,60.2381,60.2472,60.1834,60.2381,13523.0281
2017-10-25 15:15:00,66.12,66.19,66.12,66.16,17988.353626257278,60.2381,60.3019,60.2381,60.2745,17988.3536
2017-10-25 15:20:00,66.16,66.2,66.14,66.16,20505.558496559024,60.2745,60.311,60.2563,60.2745,20505.5585
2017-10-25 15:25:00,66.17,66.27,66.15,66.21,69857.06723133933,60.2836,60.3747,60.2654,60.3201,69857.0672
2017-10-25 15:30:00,66.23,66.27,66.15,66.16,39931.18051879301,60.3383,60.3747,60.2654,60.2745,39931.1805
2017-10-25 15:35:00,66.16,66.19,66.09,66.11,28524.351508734777,60.2745,60.3019,60.2108,60.229,28524.3515
2017-10-25 15:40:00,66.1,66.12,66.04,66.04,33229.22181048173,60.2199,60.2381,60.1652,60.1652,33229.2218
2017-10-25 15:45:00,66.03,66.1,66.03,66.03,38787.71836950767,60.1561,60.2199,60.1561,60.1561,38787.7184
2017-10-25 15:50:00,66.04,66.15,66.02,66.1,75881.4187400741,60.1652,60.2654,60.147,60.2199,75881.4187
2017-10-25 15:55:00,66.11,66.12,65.96,65.96,227292.2181048173,60.229,60.2381,60.0923,60.0923,227292.2181
2017-10-26 09:30:00,66.12,66.86,66.12,66.61,168750.6617257808,60.2381,60.9123,60.2381,60.6845,168750.6617
2017-10-26 09:35:00,66.66,66.96,66.64,66.83,79215.193223928,60.73,61.0034,60.7118,60.8849,79215.1932
2017-10-26 09:40:00,66.83,67.11,66.83,66.95,74241.66225516146,60.8849,61.14,60.8849,60.9943,74241.6623
2017-10-26 09:45:00,66.95,66.95,66.73,66.77,42069.87824245632,60.9943,60.9943,60.7938,60.8303,42069.8782
2017-10-26 09:50:00,66.77,67.08,66.61,67.08,44135.78613022763,60.8303,61.1127,60.6845,61.1127,44135.7861
2017-10-26 09:55:00,67.1,67.13,66.79,66.79,72534.40974060349,61.1309,61.1582,60.8485,60.8485,72534.4097
2017-10-26 10:00:00,66.86,67.13,66.79,67.1,48759.92588671254,60.9123,61.1582,60.8485,61.1309,48759.9259
2017-10-26 10:05:00,67.1,67.23,66.85,66.89,106560.34939121226,61.1309,61.2493,60.9031,60.9396,106560.3494
2017-10-26 10:10:00,66.86,66.86,66.72,66.76,60506.88194812069,60.9123,60.9123,60.7847,60.8212,60506.8819
2017-10-26 10:15:00,66.74,66.88,66.69,66.8,57236.633139227095,60.8029,60.9305,60.7574,60.8576,57236.6331
2017-10-26 10:20:00,66.84,67.13,66.81,67.09,35341.45050291159,60.894,61.1582,60.8667,61.1218,35341.4505
2017-10-26 10:25:00,67.1,67.19,67.02,67.14,38460.82583377448,61.1309,61.2129,61.058,61.1673,38460.8258
2017-10-26 10:30:00,67.14,67.14,67.02,67.07,19483.85389094759,61.1673,61.1673,61.058,61.1036,19483.8539
2017-10-26 10:35:00,67.07,67.16,66.95,67.07,36044.20328215987,61.1036,61.1856,60.9943,61.1036,36044.2033
2017-10-26 10:40:00,67.08,67.1,66.93,67.07,48746.69137109581,61.1127,61.1309,60.976,61.1036,48746.6914
2017-10-26 10:45:00,67.06,67.24,67.06,67.18,45252.77924827951,61.0945,61.2585,61.0945,61.2038,45252.7792
2017-10-26 10:50:00,67.2,67.26,67.18,67.25,34359.44944415034,61.222,61.2767,61.2038,61.2676,34359.4494
2017-10-26 10:55:00,67.23,67.27,67.2,67.22,39696.92959237692,61.2493,61.2858,61.222,61.2402,39696.9296
2017-10-26 11:00:00,67.21,67.29,67.2,67.27,41953.41450502911,61.2311,61.304,61.222,61.2858,41953.4145
2017-10-26 11:05:00,67.32,67.48,67.29,67.42,53530.96876654314,61.3313,61.4771,61.304,61.4224,53530.9688
2017-10-26 11:10:00,67.44,67.54,67.36,67.44,61926.94547379565,61.4407,61.5318,61.3678,61.4407,61926.9455
2017-10-26 11:15:00,67.39,67.39,67.09,67.09,39780.3070407623,61.3951,61.3951,61.1218,61.1218,39780.307
2017-10-26 11:20:00,67.1,67.14,67.06,67.07,28900.211752249863,61.1309,61.1673,61.0945,61.1036,28900.2118
2017-10-26 11:25:00,67.07,67.15,67.04,67.06,35374.53679195341,61.1036,61.1765,61.0762,61.0945,35374.5368
2017-10-26 11:30:00,67.06,67.06,66.81,66.83,44020.645844362094,61.0945,61.0945,60.8667,60.8849,44020.6458
2017-10-26 11:35:00,66.84,66.95,66.83,66.91,29682.37162519852,60.894,60.9943,60.8849,60.9578,29682.3716
2017-10-26 11:40:00,66.92,66.92,66.8,66.83,20591.58284806776,60.9669,60.9669,60.8576,60.8849,20591.5828
2017-10-26 11:45:00,66.83,66.98,66.73,66.77,32402.064584436204,60.8849,61.0216,60.7938,60.8303,32402.0646
2017-10-26 11:50:00,66.78,66.95,66.76,66.83,26065.37850714664,60.8394,60.9943,60.8212,60.8849,26065.3785
2017-10-26 11:55:00,66.83,66.89,66.77,66.86,24055.055584965587,60.8849,60.9396,60.8303,60.9123,24055.0556
2017-10-26 12:00:00,66.87,66.92,66.83,66.89,18039.96823716252,60.9214,60.9669,60.8849,60.9396,18039.9682
2017-10-26 12:05:00,66.88,66.89,66.8,66.83,21142.13869772366,60.9305,60.9396,60.8576,60.8849,21142.1387
2017-10-26 12:10:00,66.86,66.98,66.85,66.96,27267.072525145577,60.9123,61.0216,60.9031,61.0034,27267.0725
2017-10-26 12:15:00,66.92,66.94,66.84,66.85,22668.07834833245,60.9669,60.9851,60.894,60.9031,22668.0783
2017-10-26 12:20:00,66.84,66.88,66.8,66.83,17433.827421916354,60.894,60.9305,60.8576,60.8849,17433.8274
2017-10-26 12:25:00,66.82,66.83,66.64,66.64,57952.6204340921,60.8758,60.8849,60.7118,60.7118,57952.6204
2017-10-26 12:30:00,66.64,66.7,66.56,66.59,32944.67972472207,60.7118,60.7665,60.6389,60.6663,32944.6797
2017-10-26 12:35:00,66.59,66.6,66.55,66.6,29601.64107993647,60.6663,60.6754,60.6298,60.6754,29601.6411
2017-10-26 12:40:00,66.6,66.82,66.56,66.82,33875.06617257808,60.6754,60.8758,60.6389,60.8758,33875.0662
2017-10-26 12:45:00,66.83,66.97,66.81,66.95,18062.46691371096,60.8849,61.0125,60.8667,60.9943,18062.4669
2017-10-26 12:50:00,66.95,67.07,66.94,67.04,24764.42562202223,60.9943,61.1036,60.9851,61.0762,24764.4256
2017-10-26 12:55:00,67.06,67.06,66.95,67.04,25185.283218634195,61.0945,61.0945,60.9943,61.0762,25185.2832
2017-10-26 13:00:00,67.04,67.05,66.96,66.99,20034.409740603493,61.0762,61.0854,61.0034,61.0307,20034.4097
2017-10-26 13:05:00,66.98,67.02,66.96,66.98,24695.60614081524,61.0216,61.058,61.0034,61.0216,24695.6061
2017-10-26 13:10:00,67.0,67.04,66.98,67.04,22200.89994706193,61.0398,61.0762,61.0216,61.0762,22200.8999
2017-10-26 13:15:00,67.02,67.16,67.01,67.16,25616.72842773954,61.058,61.1856,61.0489,61.1856,25616.7284
2017-10-26 13:20:00,67.16,67.31,67.14,67.28,31703.282159872942,61.1856,61.3222,61.1673,61.2949,31703.2822
2017-10-26 13:25:00,67.28,67.31,67.2,67.23,29764.42562202223,61.2949,61.3222,61.222,61.2493,29764.4256
2017-10-26 13:30:00,67.23,67.34,67.18,67.21,24629.4335627316,61.2493,61.3496,61.2038,61.2311,24629.4336
2017-10-26 13:35:00,67.19,67.27,67.19,67.24,13958.443620963471,61.2129,61.2858,61.2129,61.2585,13958.4436
2017-10-26 13:40:00,67.27,67.5,67.26,67.47,26405.50555849656,61.2858,61.4953,61.2767,61.468,26405.5056
2017-10-26 13:45:00,67.51,67.55,67.3,67.35,65685.54790894652,61.5044,61.5409,61.3131,61.3587,65685.5479
2017-10-26 13:50:00,67.32,67.4,67.32,67.35,29281.36580201164,61.3313,61.4042,61.3313,61.3587,29281.3658
2017-10-26 13:55:00,67.38,67.4,67.25,67.35,26529.9100052938,61.386,61.4042,61.2676,61.3587,26529.91
2017-10-26 14:00:00,67.35,67.51,67.35,67.45,36817.098994176806,61.3587,61.5044,61.3587,61.4498,36817.099
2017-10-26 14:05:00,67.46,67.51,67.39,67.44,28679.1953414505,61.4589,61.5044,61.3951,61.4407,28679.1953
2017-10-26 14:10:00,67.44,67.69,67.44,67.54,64002.117522498665,61.4407,61.6684,61.4407,61.5318,64002.1175
2017-10-26 14:15:00,67.57,67.58,67.36,67.47,66989.14769719428,61.5591,61.5682,61.3678,61.468,66989.1477
2017-10-26 14:20:00,67.47,67.51,67.42,67.46,69838.5389094759,61.468,61.5044,61.4224,61.4589,69838.5389
2017-10-26 14:25:00,67.48,67.54,67.44,67.5,59677.07781895182,61.4771,61.5318,61.4407,61.4953,59677.0778
2017-10-26 14:30:00,67.49,67.57,67.48,67.51,28961.090524086816,61.4862,61.5591,61.4771,61.5044,28961.0905
2017-10-26 14:35:00,67.51,67.63,67.51,67.54,37486.765484383264,61.5044,61.6138,61.5044,61.5318,37486.7655
2017-10-26 14:40:00,67.54,67.74,67.54,67.69,62649.55002646902,61.5318,61.714,61.5318,61.6684,62649.55
2017-10-26 14:45:00,67.7,67.75,67.58,67.58,51766.80783483324,61.6775,61.7231,61.5682,61.5682,51766.8078
2017-10-26 14:50:00,67.6,67.6,67.45,67.49,48714.92853361566,61.5864,61.5864,61.4498,61.4862,48714.9285
2017-10-26 14:55:00,67.5,67.58,67.39,67.41,58339.06829010057,61.4953,61.5682,61.3951,61.4133,58339.0683
2017-10-26 15:00:00,67.42,67.48,67.39,67.42,51523.29274748544,61.4224,61.4771,61.3951,61.4224,51523.2927
2017-10-26 15:05:00,67.43,67.48,67.41,67.44,46860.77289571201,61.4316,61.4771,61.4133,61.4407,46860.7729
2017-10-26 15:10:00,67.44,67.48,67.41,67.46,34131.81577554261,61.4407,61.4771,61.4133,61.4589,34131.8158
2017-10-26 15:15:00,67.46,67.47,67.37,67.38,46197.72366331392,61.4589,61.468,61.3769,61.386,46197.7237
2017-10-26 15:20:00,67.38,67.55,67.37,67.54,65345.42085759661,61.386,61.5409,61.3769,61.5318,65345.4209
2017-10-26 15:25:00,67.55,67.61,67.5,67.6,48455.532027527785,61.5409,61.5955,61.4953,61.5864,48455.532
2017-10-26 15:30:00,67.6,67.63,67.54,67.56,73934.62149285336,61.5864,61.6138,61.5318,61.55,73934.6215
2017-10-26 15:35:00,67.56,67.62,67.54,67.55,76998.41185812598,61.55,61.6046,61.5318,61.5409,76998.4119
2017-10-26 15:40:00,67.57,67.59,67.48,67.48,112251.19110640547,61.5591,61.5773,61.4771,61.4771,112251.1911
2017-10-26 15:45:00,67.48,67.56,67.48,67.5,125407.62308099522,61.4771,61.55,61.4771,61.4953,125407.6231
2017-10-26 15:50:00,67.51,67.58,67.41,67.55,205136.31551085223,61.5044,61.5682,61.4133,61.5409,205136.3155
2017-10-26 15:55:00,67.56,67.75,67.51,67.54,294695.6061408152,61.55,61.7231,61.5044,61.5318,294695.6061
2017-10-27 09:30:00,66.76,66.97,65.86,65.88,344204.60561143456,60.8212,61.0125,60.0012,60.0194,344204.6056
2017-10-27 09:35:00,65.87,66.12,64.51,64.54,429231.074642668,60.0103,60.2381,58.7713,58.7986,429231.0746
2017-10-27 09:40:00,64.52,64.85,64.07,64.79,664313.1286394917,58.7804,59.0811,58.3705,59.0264,664313.1286
2017-10-27 09:45:00,64.77,64.97,64.11,64.18,294818.6871360508,59.0082,59.1904,58.4069,58.4707,294818.6871
2017-10-27 09:50:00,64.16,64.41,63.71,64.15,356807.8348332451,58.4524,58.6802,58.0425,58.4433,356807.8348
2017-10-27 09:55:00,64.17,64.32,64.07,64.2,280250.1323451561,58.4616,58.5982,58.3705,58.4889,280250.1323
2017-10-27 10:00:00,64.23,64.79,64.16,64.6,278738.75066172576,58.5162,59.0264,58.4524,58.8533,278738.7507
2017-10-27 10:05:00,64.6,64.75,64.57,64.63,218872.41926945472,58.8533,58.99,58.826,58.8806,218872.4193
2017-10-27 10:10:00,64.63,64.67,64.37,64.45,343802.27633668605,58.8806,58.9171,58.6438,58.7166,343802.2763
2017-10-27 10:15:00,64.45,64.74,64.45,64.49,229366.06670195868,58.7166,58.9808,58.7166,58.7531,229366.0667
2017-10-27 10:20:00,64.51,64.72,64.33,64.69,184506.352567496,58.7713,58.9626,58.6073,58.9353,184506.3526
2017-10-27 10:25:00,64.68,64.95,64.65,64.71,162820.2752779248,58.9262,59.1722,58.8989,58.9535,162820.2753
2017-10-27 10:30:00,64.75,64.87,64.65,64.84,125937.00370566436,58.99,59.0993,58.8989,59.072,125937.0037
2017-10-27 10:35:00,64.84,64.98,64.63,64.77,126105.0820539968,59.072,59.1995,58.8806,59.0082,126105.0821
2017-10-27 10:40:00,64.77,64.8,64.66,64.77,99211.22286924298,59.0082,59.0355,58.908,59.0082,99211.2229
2017-10-27 10:45:00,64.76,64.82,64.72,64.75,100753.04393859184,58.9991,59.0537,58.9626,58.99,100753.0439
2017-10-27 10:50:00,64.74,64.89,64.72,64.83,80199.84118581259,58.9808,59.1175,58.9626,59.0628,80199.8412
2017-10-27 10:55:00,64.82,65.25,64.82,65.21,113267.60190577024,59.0537,59.4455,59.0537,59.409,113267.6019
2017-10-27 11:00:00,65.21,65.47,65.18,65.32,133521.70460561142,59.409,59.6459,59.3817,59.5093,133521.7046
2017-10-27 11:05:00,65.3,65.31,65.05,65.2,112261.77871889887,59.491,59.5001,59.2633,59.3999,112261.7787
2017-10-27 11:10:00,65.2,65.28,65.03,65.16,68316.56961355213,59.3999,59.4728,59.2451,59.3635,68316.5696
2017-10-27 11:15:00,65.18,65.22,64.97,65.0,77016.9401799894,59.3817,59.4181,59.1904,59.2177,77016.9402
2017-10-27 11:20:00,65.01,65.25,65.0,65.18,72114.8755955532,59.2268,59.4455,59.2177,59.3817,72114.8756
2017-10-27 11:25:00,65.17,65.37,65.15,65.28,73263.63155108521,59.3726,59.5548,59.3544,59.4728,73263.6316
2017-10-27 11:30:00,65.29,65.47,65.21,65.29,111048.17363684488,59.4819,59.6459,59.409,59.4819,111048.1736
2017-10-27 11:35:00,65.28,65.29,65.09,65.1,65480.41291688723,59.4728,59.4819,59.2997,59.3088,65480.4129
2017-10-27 11:40:00,65.09,65.35,65.03,65.25,89708.84065643196,59.2997,59.5366,59.2451,59.4455,89708.8407
2017-10-27 11:45:00,65.26,65.31,65.09,65.19,45318.95182636315,59.4546,59.5001,59.2997,59.3908,45318.9518
2017-10-27 11:50:00,65.19,65.29,65.13,65.13,62087.08311275807,59.3908,59.4819,59.3362,59.3362,62087.0831
2017-10-27 11:55:00,65.13,65.14,64.91,64.96,68020.11646373742,59.3362,59.3453,59.1357,59.1813,68020.1165
2017-10-27 12:00:00,64.97,65.18,64.88,65.09,61919.00476442561,59.1904,59.3817,59.1084,59.2997,61919.0048
2017-10-27 12:05:00,65.08,65.28,65.06,65.24,55072.789835892,59.2906,59.4728,59.2724,59.4364,55072.7898
2017-10-27 12:10:00,65.24,65.25,65.14,65.15,32112.228692429853,59.4364,59.4455,59.3453,59.3544,32112.2287
2017-10-27 12:15:00,65.15,65.34,65.14,65.26,39621.49285336156,59.3544,59.5275,59.3453,59.4546,39621.4929
2017-10-27 12:20:00,65.27,65.41,65.27,65.31,39924.56326098464,59.4637,59.5912,59.4637,59.5001,39924.5633
2017-10-27 12:25:00,65.28,65.45,65.27,65.4,37859.97882477501,59.4728,59.6277,59.4637,59.5821,37859.9788
2017-10-27 12:30:00,65.41,65.56,65.4,65.48,51402.85865537321,59.5912,59.7279,59.5821,59.655,51402.8587
2017-10-27 12:35:00,65.48,65.81,65.48,65.74,59281.36580201164,59.655,59.9557,59.655,59.8919,59281.3658
2017-10-27 12:40:00,65.73,65.82,65.71,65.82,54767.07252514557,59.8828,59.9648,59.8646,59.9648,54767.0725
2017-10-27 12:45:00,65.82,65.92,65.8,65.81,30604.817363684484,59.9648,60.0559,59.9466,59.9557,30604.8174
2017-10-27 12:50:00,65.81,66.08,65.81,65.96,93838.00952885124,59.9557,60.2016,59.9557,60.0923,93838.0095
2017-10-27 12:55:00,65.96,66.08,65.88,65.9,108298.04129168871,60.0923,60.2016,60.0194,60.0377,108298.0413
2017-10-27 13:00:00,65.88,66.24,65.88,66.02,155091.3181577554,60.0194,60.3474,60.0194,60.147,155091.3182
2017-10-27 13:05:00,66.03,66.04,65.74,65.74,108627.58073054525,60.1561,60.1652,59.8919,59.8919,108627.5807
2017-10-27 13:10:00,65.74,66.02,65.68,66.02,66862.09634727368,59.8919,60.147,59.8372,60.147,66862.0963
2017-10-27 13:15:00,66.02,66.38,66.02,66.29,57293.54155637903,60.147,60.475,60.147,60.393,57293.5416
2017-10-27 13:20:00,66.29,66.49,66.29,66.35,66134.19798835361,60.393,60.5752,60.393,60.4476,66134.198
2017-10-27 13:25:00,66.35,66.49,66.34,66.46,38591.84753838009,60.4476,60.5752,60.4385,60.5478,38591.8475
2017-10-27 13:30:00,66.48,66.49,66.29,66.34,43361.56696664901,60.5661,60.5752,60.393,60.4385,43361.567
2017-10-27 13:35:00,66.33,66.4,66.27,66.36,49315.775542615134,60.4294,60.4932,60.3747,60.4567,49315.7755
2017-10-27 13:40:00,66.38,66.39,66.14,66.18,58990.206458443616,60.475,60.4841,60.2563,60.2927,58990.2065
2017-10-27 13:45:00,66.18,66.28,66.07,66.28,51786.65960825833,60.2927,60.3839,60.1925,60.3839,51786.6596
2017-10-27 13:50:00,66.27,66.41,66.23,66.24,42320.01058761249,60.3747,60.5023,60.3383,60.3474,42320.0106
2017-10-27 13:55:00,66.24,66.3,66.22,66.24,42882.47750132345,60.3474,60.4021,60.3292,60.3474,42882.4775
2017-10-27 14:00:00,66.24,66.27,66.22,66.27,21593.4356802541,60.3474,60.3747,60.3292,60.3747,21593.4357
2017-10-27 14:05:00,66.26,66.27,66.13,66.16,31975.91318157755,60.3656,60.3747,60.2472,60.2745,31975.9132
2017-10-27 14:10:00,66.16,66.22,66.15,66.18,38180.25410269984,60.2745,60.3292,60.2654,60.2927,38180.2541
2017-10-27 14:15:00,66.18,66.18,65.93,66.02,67297.51191106405,60.2927,60.2927,60.065,60.147,67297.5119
2017-10-27 14:20:00,66.03,66.03,65.86,65.97,50701.4293276866,60.1561,60.1561,60.0012,60.1014,50701.4293
2017-10-27 14:25:00,65.97,66.01,65.84,65.87,37355.74377977766,60.1014,60.1379,59.983,60.0103,37355.7438
2017-10-27 14:30:00,65.88,65.96,65.87,65.96,25631.28639491794,60.0194,60.0923,60.0103,60.0923,25631.2864
2017-10-27 14:35:00,65.96,66.01,65.93,66.01,47805.71731074642,60.0923,60.1379,60.065,60.1379,47805.7173
2017-10-27 14:40:00,66.0,66.0,65.93,65.94,34842.50926416093,60.1288,60.1288,60.065,60.0741,34842.5093
2017-10-27 14:45:00,65.95,65.96,65.82,65.82,46687.40074113287,60.0832,60.0923,59.9648,59.9648,46687.4007
2017-10-27 14:50:00,65.82,65.99,65.8,65.94,39297.24722075171,59.9648,60.1197,59.9466,60.0741,39297.2472
2017-10-27 14:55:00,65.95,66.0,65.91,65.93,40144.256220222334,60.0832,60.1288,60.0468,60.065,40144.2562
2017-10-27 15:00:00,65.93,66.02,65.9,65.93,42653.52038115404,60.065,60.147,60.0377,60.065,42653.5204
2017-10-27 15:05:00,65.92,66.02,65.92,65.96,42668.07834833245,60.0559,60.147,60.0559,60.0923,42668.0783
2017-10-27 15:10:00,65.95,65.97,65.85,65.87,49600.3176283748,60.0832,60.1014,59.9921,60.0103,49600.3176
2017-10-27 15:15:00,65.88,65.98,65.87,65.92,52857.33192165166,60.0194,60.1105,60.0103,60.0559,52857.3319
2017-10-27 15:20:00,65.9,65.92,65.67,65.76,101066.7019587083,60.0377,60.0559,59.8281,59.9101,101066.702
2017-10-27 15:25:00,65.76,65.83,65.68,65.68,69964.26680783482,59.9101,59.9739,59.8372,59.8372,69964.2668
2017-10-27 15:30:00,65.68,65.75,65.64,65.68,96192.42985706724,59.8372,59.901,59.8008,59.8372,96192.4299
2017-10-27 15:35:00,65.68,65.87,65.68,65.77,98867.12546320804,59.8372,60.0103,59.8372,59.9192,98867.1255
2017-10-27 15:40:00,65.76,65.79,65.7,65.72,110610.11116993116,59.9101,59.9374,59.8554,59.8737,110610.1112
2017-10-27 15:45:00,65.72,65.91,65.72,65.9,158786.394917946,59.8737,60.0468,59.8737,60.0377,158786.3949
2017-10-27 15:50:00,65.9,65.96,65.81,65.84,208331.1275807305,60.0377,60.0923,59.9557,59.983,208331.1276
2017-10-27 15:55:00,65.84,65.93,65.8,65.82,388435.6802541026,59.983,60.065,59.9466,59.9648,388435.6803
2017-10-30 09:30:00,65.71,66.42,65.41,66.41,153178.93065113816,59.8646,60.5114,59.5912,60.5023,153178.9307
2017-10-30 09:35:00,66.33,66.56,66.05,66.08,117267.07252514556,60.4294,60.6389,60.1743,60.2016,117267.0725
2017-10-30 09:40:00,66.09,66.19,65.88,66.09,74501.05876124933,60.2108,60.3019,60.0194,60.2108,74501.0588
2017-10-30 09:45:00,66.12,66.15,66.01,66.04,59348.86183165696,60.2381,60.2654,60.1379,60.1652,59348.8618
2017-10-30 09:50:00,66.04,66.06,65.76,66.02,58458.17893065113,60.1652,60.1834,59.9101,60.147,58458.1789
2017-10-30 09:55:00,66.02,66.02,65.81,65.87,42627.05134992058,60.147,60.147,59.9557,60.0103,42627.0513
2017-10-30 10:00:00,65.84,65.91,65.71,65.77,54929.85706723133,59.983,60.0468,59.8646,59.9192,54929.8571
2017-10-30 10:05:00,65.75,65.8,65.5,65.73,70035.73319216516,59.901,59.9466,59.6732,59.8828,70035.7332
2017-10-30 10:10:00,65.74,65.8,65.45,65.49,52199.57649550026,59.8919,59.9466,59.6277,59.6641,52199.5765
2017-10-30 10:15:00,65.47,65.5,65.36,65.49,86645.05029115934,59.6459,59.6732,59.5457,59.6641,86645.0503
2017-10-30 10:20:00,65.47,65.47,65.3,65.36,52386.18316569613,59.6459,59.6459,59.491,59.5457,52386.1832
2017-10-30 10:25:00,65.37,65.4,65.17,65.25,46913.71095817893,59.5548,59.5821,59.3726,59.4455,46913.711
2017-10-30 10:30:00,65.28,65.34,65.22,65.27,43133.93329804129,59.4728,59.5275,59.4181,59.4637,43133.9333
2017-10-30 10:35:00,65.28,65.32,65.16,65.18,68221.28110111169,59.4728,59.5093,59.3635,59.3817,68221.2811
2017-10-30 10:40:00,65.19,65.19,65.02,65.02,77527.79248279512,59.3908,59.3908,59.2359,59.2359,77527.7925
2017-10-30 10:45:00,65.04,65.07,64.92,64.97,60189.253573319205,59.2542,59.2815,59.1448,59.1904,60189.2536
2017-10-30 10:50:00,64.97,65.0,64.91,64.97,48834.03917416622,59.1904,59.2177,59.1357,59.1904,48834.0392
2017-10-30 10:55:00,64.97,65.08,64.82,65.08,64227.10428798305,59.1904,59.2906,59.0537,59.2906,64227.1043
2017-10-30 11:00:00,65.1,65.13,65.01,65.11,47548.96770778189,59.3088,59.3362,59.2268,59.3179,47548.9677
2017-10-30 11:05:00,65.11,65.21,65.03,65.19,95158.81418740073,59.3179,59.409,59.2451,59.3908,95158.8142
2017-10-30 11:10:00,65.2,65.28,65.09,65.15,56647.69719428268,59.3999,59.4728,59.2997,59.3544,56647.6972
2017-10-30 11:15:00,65.15,65.17,65.02,65.04,37924.827951296975,59.3544,59.3726,59.2359,59.2542,37924.828
2017-10-30 11:20:00,65.03,65.17,65.0,65.14,27634.992059290627,59.2451,59.3726,59.2177,59.3453,27634.9921
2017-10-30 11:25:00,65.13,65.16,65.09,65.16,21717.840127051342,59.3362,59.3635,59.2997,59.3635,21717.8401
2017-10-30 11:30:00,65.14,65.22,65.13,65.19,52533.08628904181,59.3453,59.4181,59.3362,59.3908,52533.0863
2017-10-30 11:35:00,65.19,65.2,65.03,65.04,29884.85971413445,59.3908,59.3999,59.2451,59.2542,29884.8597
2017-10-30 11:40:00,65.04,65.05,64.94,65.01,37499.99999999999,59.2542,59.2633,59.1631,59.2268,37500.0
2017-10-30 11:45:00,65.03,65.09,65.02,65.04,27498.676548438325,59.2451,59.2997,59.2359,59.2542,27498.6765
2017-10-30 11:50:00,65.05,65.3,65.01,65.25,38271.57226045527,59.2633,59.491,59.2268,59.4455,38271.5723
2017-10-30 11:55:00,65.25,65.37,65.21,65.32,28425.09264160932,59.4455,59.5548,59.409,59.5093,28425.0926
2017-10-30 12:00:00,65.33,65.33,65.19,65.26,54452.09105346743,59.5184,59.5184,59.3908,59.4546,54452.0911
2017-10-30 12:05:00,65.28,65.37,65.2,65.22,20194.547379565905,59.4728,59.5548,59.3999,59.4181,20194.5474
2017-10-30 12:10:00,65.22,65.27,65.13,65.22,33524.35150873478,59.4181,59.4637,59.3362,59.4181,33524.3515
2017-10-30 12:15:00,65.24,65.25,65.02,65.02,25968.76654314452,59.4364,59.4455,59.2359,59.2359,25968.7665
2017-10-30 12:20:00,65.03,65.06,64.92,65.06,56119.64002117522,59.2451,59.2724,59.1448,59.2724,56119.64
2017-10-30 12:25:00,65.06,65.08,64.91,64.94,30283.218634197983,59.2724,59.2906,59.1357,59.1631,30283.2186
2017-10-30 12:30:00,64.94,65.07,64.91,64.95,25510.85230280572,59.1631,59.2815,59.1357,59.1722,25510.8523
2017-10-30 12:35:00,64.97,65.02,64.89,64.94,35903.91741662255,59.1904,59.2359,59.1175,59.1631,35903.9174
2017-10-30 12:40:00,64.94,64.98,64.86,64.96,43063.79036527262,59.1631,59.1995,59.0902,59.1813,43063.7904
2017-10-30 12:45:00,64.96,64.98,64.92,64.97,27842.77395447326,59.1813,59.1995,59.1448,59.1904,27842.774
2017-10-30 12:50:00,64.96,64.99,64.79,64.96,52368.97829539438,59.1813,59.2086,59.0264,59.1813,52368.9783
2017-10-30 12:55:00,64.95,64.98,64.93,64.95,24912.65219692959,59.1722,59.1995,59.1539,59.1722,24912.6522
2017-10-30 13:00:00,64.97,65.02,64.81,64.92,66711.22286924298,59.1904,59.2359,59.0446,59.1448,66711.2229
2017-10-30 13:05:00,64.94,64.94,64.76,64.79,24176.81312863949,59.1631,59.1631,58.9991,59.0264,24176.8131
2017-10-30 13:10:00,64.79,64.81,64.69,64.74,37919.53414505029,59.0264,59.0446,58.9353,58.9808,37919.5341
2017-10-30 13:15:00,64.75,64.79,64.65,64.68,68836.68607728956,58.99,59.0264,58.8989,58.9262,68836.6861
2017-10-30 13:20:00,64.68,64.79,64.66,64.77,43986.236103758594,58.9262,59.0264,58.908,59.0082,43986.2361
2017-10-30 13:25:00,64.77,64.78,64.7,64.75,33691.106405505554,59.0082,59.0173,58.9444,58.99,33691.1064
2017-10-30 13:30:00,64.76,64.81,64.73,64.74,26697.988353626253,58.9991,59.0446,58.9717,58.9808,26697.9884
2017-10-30 13:35:00,64.74,64.86,64.65,64.82,110672.3133933298,58.9808,59.0902,58.8989,59.0537,110672.3134
2017-10-30 13:40:00,64.8,64.92,64.8,64.91,25138.962413975645,59.0355,59.1448,59.0355,59.1357,25138.9624
2017-10-30 13:45:00,64.9,64.9,64.79,64.81,34870.30174695606,59.1266,59.1266,59.0264,59.0446,34870.3017
2017-10-30 13:50:00,64.82,64.85,64.7,64.77,38282.15987294864,59.0537,59.0811,58.9444,59.0082,38282.1599
2017-10-30 13:55:00,64.75,64.82,64.73,64.77,18394.65325569084,58.99,59.0537,58.9717,59.0082,18394.6533
2017-10-30 14:00:00,64.78,64.79,64.67,64.7,32600.58231868713,59.0173,59.0264,58.9171,58.9444,32600.5823
2017-10-30 14:05:00,64.7,64.75,64.62,64.72,36034.93912122816,58.9444,58.99,58.8715,58.9626,36034.9391
2017-10-30 14:10:00,64.72,64.76,64.68,64.75,30852.302805717307,58.9626,58.9991,58.9262,58.99,30852.3028
2017-10-30 14:15:00,64.76,64.82,64.73,64.8,47983.05982001058,58.9991,59.0537,58.9717,59.0355,47983.0598
2017-10-30 14:20:00,64.8,64.86,64.79,64.81,37654.84383271572,59.0355,59.0902,59.0264,59.0446,37654.8438
2017-10-30 14:25:00,64.79,64.79,64.71,64.76,27636.3155108523,59.0264,59.0264,58.9535,58.9991,27636.3155
2017-10-30 14:30:00,64.76,64.78,64.68,64.77,35412.916887241925,58.9991,59.0173,58.9262,59.0082,35412.9169
2017-10-30 14:35:00,64.76,64.78,64.72,64.77,25123.08099523557,58.9991,59.0173,58.9626,59.0082,25123.081
2017-10-30 14:40:00,64.78,64.87,64.75,64.85,22387.506617257804,59.0173,59.0993,58.99,59.0811,22387.5066
2017-10-30 14:45:00,64.87,64.98,64.87,64.98,31287.71836950767,59.0993,59.1995,59.0993,59.1995,31287.7184
2017-10-30 14:50:00,64.99,65.03,64.9,64.9,53517.73425092641,59.2086,59.2451,59.1266,59.1266,53517.7343
2017-10-30 14:55:00,64.91,64.93,64.8,64.83,34110.64055055584,59.1357,59.1539,59.0355,59.0628,34110.6406
2017-10-30 15:00:00,64.85,64.85,64.75,64.82,45660.40232927474,59.0811,59.0811,58.99,59.0537,45660.4023
2017-10-30 15:05:00,64.82,64.83,64.74,64.77,69976.17787188989,59.0537,59.0628,58.9808,59.0082,69976.1779
2017-10-30 15:10:00,64.75,64.78,64.69,64.72,73341.71519322392,58.99,59.0173,58.9353,58.9626,73341.7152
2017-10-30 15:15:00,64.72,64.8,64.72,64.75,45120.43409211222,58.9626,59.0355,58.9626,58.99,45120.4341
2017-10-30 15:20:00,64.75,64.75,64.64,64.64,46868.71360508205,58.99,58.99,58.8897,58.8897,46868.7136
2017-10-30 15:25:00,64.66,64.76,64.66,64.75,50745.1032292218,58.908,58.9991,58.908,58.99,50745.1032
2017-10-30 15:30:00,64.76,64.77,64.67,64.75,51618.58125992588,58.9991,59.0082,58.9171,58.99,51618.5813
2017-10-30 15:35:00,64.75,64.8,64.69,64.79,51183.16569613551,58.99,59.0355,58.9353,59.0264,51183.1657
2017-10-30 15:40:00,64.8,64.86,64.78,64.82,48493.9121228163,59.0355,59.0902,59.0173,59.0537,48493.9121
2017-10-30 15:45:00,64.82,64.84,64.72,64.78,82278.98358920062,59.0537,59.072,58.9626,59.0173,82278.9836
2017-10-30 15:50:00,64.79,64.88,64.79,64.79,105702.75277924829,59.0264,59.1084,59.0264,59.0264,105702.7528
2017-10-30 15:55:00,64.81,64.87,64.8,64.82,172694.5473795659,59.0446,59.0993,59.0355,59.0537,172694.5474
2017-10-31 09:30:00,65.17,65.49,64.82,65.14,113695.07676019055,59.3726,59.6641,59.0537,59.3453,113695.0768
2017-10-31 09:35:00,65.22,65.77,65.16,65.74,230177.34250926413,59.4181,59.9192,59.3635,59.8919,230177.3425
2017-10-31 09:40:00,65.75,66.12,65.71,66.04,191549.76177871888,59.901,60.2381,59.8646,60.1652,191549.7618
2017-10-31 09:45:00,66.08,66.49,66.0,66.43,336607.9936474325,60.2016,60.5752,60.1288,60.5205,336607.9936
2017-10-31 09:50:00,66.44,66.76,66.43,66.61,229846.47961884591,60.5296,60.8212,60.5205,60.6845,229846.4796
2017-10-31 09:55:00,66.61,66.81,66.3,66.77,137713.0757014293,60.6845,60.8667,60.4021,60.8303,137713.0757
2017-10-31 10:00:00,66.76,67.06,66.73,66.97,122026.2043409211,60.8212,61.0945,60.7938,61.0125,122026.2043
2017-10-31 10:05:00,66.97,67.08,66.84,67.02,117410.00529380624,61.0125,61.1127,60.894,61.058,117410.0053
2017-10-31 10:10:00,67.01,67.19,66.82,66.82,147963.20804658547,61.0489,61.2129,60.8758,60.8758,147963.208
2017-10-31 10:15:00,66.82,66.88,66.48,66.52,165105.8761249338,60.8758,60.9305,60.5661,60.6025,165105.8761
2017-10-31 10:20:00,66.53,66.65,66.48,66.58,95522.76336686076,60.6116,60.7209,60.5661,60.6572,95522.7634
2017-10-31 10:25:00,66.58,66.86,66.48,66.78,77372.9486500794,60.6572,60.9123,60.5661,60.8394,77372.9487
2017-10-31 10:30:00,66.76,66.87,66.73,66.85,44014.02858655373,60.8212,60.9214,60.7938,60.9031,44014.0286
2017-10-31 10:35:00,66.86,67.09,66.83,67.05,74957.64955002646,60.9123,61.1218,60.8849,61.0854,74957.6496
2017-10-31 10:40:00,67.04,67.24,67.04,67.24,85545.2620434092,61.0762,61.2585,61.0762,61.2585,85545.262
2017-10-31 10:45:00,67.23,67.35,67.14,67.29,88235.8390682901,61.2493,61.3587,61.1673,61.304,88235.8391
2017-10-31 10:50:00,67.31,67.44,67.29,67.41,62235.30968766542,61.3222,61.4407,61.304,61.4133,62235.3097
2017-10-31 10:55:00,67.42,67.46,67.31,67.46,55137.63896241397,61.4224,61.4589,61.3222,61.4589,55137.639
2017-10-31 11:00:00,67.44,67.48,67.37,67.44,81862.09634727368,61.4407,61.4771,61.3769,61.4407,81862.0963
2017-10-31 11:05:00,67.43,67.45,67.23,67.28,73697.72366331391,61.4316,61.4498,61.2493,61.2949,73697.7237
2017-10-31 11:10:00,67.28,67.28,67.12,67.21,71707.25251455796,61.2949,61.2949,61.1491,61.2311,71707.2525
2017-10-31 11:15:00,67.2,67.32,67.2,67.31,69665.16675489677,61.222,61.3313,61.222,61.3222,69665.1668
2017-10-31 11:20:00,67.31,67.33,67.16,67.24,39609.5817893065,61.3222,61.3404,61.1856,61.2585,39609.5818
2017-10-31 11:25:00,67.26,67.38,67.22,67.29,56862.09634727368,61.2767,61.386,61.2402,61.304,56862.0963
2017-10-31 11:30:00,67.32,67.41,67.29,67.37,29419.00476442562,61.3313,61.4133,61.304,61.3769,29419.0048
2017-10-31 11:35:00,67.38,67.6,67.37,67.6,114086.81842244572,61.386,61.5864,61.3769,61.5864,114086.8184
2017-10-31 11:40:00,67.6,67.65,67.57,67.63,71618.58125992588,61.5864,61.632,61.5591,61.6138,71618.5813
2017-10-31 11:45:00,67.63,67.79,67.63,67.79,76061.4081524616,61.6138,61.7595,61.6138,61.7595,76061.4082
2017-10-31 11:50:00,67.79,67.97,67.78,67.95,97957.9142403388,61.7595,61.9235,61.7504,61.9053,97957.9142
2017-10-31 11:55:00,67.96,68.12,67.87,68.0,178272.8957120169,61.9144,62.0602,61.8324,61.9508,178272.8957
2017-10-31 12:00:00,68.02,68.07,67.91,67.96,84137.1095817893,61.9691,62.0146,61.8689,61.9144,84137.1096
2017-10-31 12:05:00,67.96,67.97,67.72,67.8,100755.6908417152,61.9144,61.9235,61.6958,61.7686,100755.6908
2017-10-31 12:10:00,67.82,67.9,67.77,67.89,67068.55479089465,61.7869,61.8597,61.7413,61.8506,67068.5548
2017-10-31 12:15:00,67.89,67.89,67.75,67.75,40991.26521969296,61.8506,61.8506,61.7231,61.7231,40991.2652
2017-10-31 12:20:00,67.75,67.78,67.66,67.72,45044.99735309687,61.7231,61.7504,61.6411,61.6958,45044.9974
2017-10-31 12:25:00,67.73,67.75,67.63,67.66,72390.15352038115,61.7049,61.7231,61.6138,61.6411,72390.1535
2017-10-31 12:30:00,67.66,67.8,67.57,67.57,70456.59078877712,61.6411,61.7686,61.5591,61.5591,70456.5908
2017-10-31 12:35:00,67.58,67.69,67.57,67.65,75509.52885124403,61.5682,61.6684,61.5591,61.632,75509.5289
2017-10-31 12:40:00,67.65,67.66,67.54,67.6,48916.09317098994,61.632,61.6411,61.5318,61.5864,48916.0932
2017-10-31 12:45:00,67.61,67.85,67.61,67.84,47690.57702488088,61.5955,61.8142,61.5955,61.8051,47690.577
2017-10-31 12:50:00,67.85,67.86,67.78,67.8,32609.84647961884,61.8142,61.8233,61.7504,61.7686,32609.8465
2017-10-31 12:55:00,67.79,67.81,67.66,67.67,21251.985177342507,61.7595,61.7777,61.6411,61.6502,21251.9852
2017-10-31 13:00:00,67.65,67.7,67.61,67.69,57834.83324510322,61.632,61.6775,61.5955,61.6684,57834.8332
2017-10-31 13:05:00,67.69,67.72,67.66,67.7,38611.69931180518,61.6684,61.6958,61.6411,61.6775,38611.6993
2017-10-31 13:10:00,67.69,67.83,67.69,67.81,27985.706723133928,61.6684,61.796,61.6684,61.7777,27985.7067
2017-10-31 13:15:00,67.81,67.85,67.78,67.85,40460.56114346215,61.7777,61.8142,61.7504,61.8142,40460.5611
2017-10-31 13:20:00,67.84,67.9,67.82,67.87,41805.18793012175,61.8051,61.8597,61.7869,61.8324,41805.1879
2017-10-31 13:25:00,67.88,67.89,67.72,67.72,34314.45209105346,61.8415,61.8506,61.6958,61.6958,34314.4521
2017-10-31 13:30:00,67.73,67.82,67.72,67.72,50608.7877183695,61.7049,61.7869,61.6958,61.6958,50608.7877
2017-10-31 13:35:00,67.75,67.78,67.69,67.72,42298.83536262572,61.7231,61.7504,61.6684,61.6958,42298.8354
2017-10-31 13:40:00,67.72,67.72,67.65,67.68,28479.3541556379,61.6958,61.6958,61.632,61.6593,28479.3542
2017-10-31 13:45:00,67.68,67.8,67.68,67.75,73141.87400741132,61.6593,61.7686,61.6593,61.7231,73141.874
2017-10-31 13:50:00,67.76,67.82,67.74,67.82,27329.2747485442,61.7322,61.7869,61.714,61.7869,27329.2747
2017-10-31 13:55:00,67.82,67.87,67.79,67.86,33186.8713605082,61.7869,61.8324,61.7595,61.8233,33186.8714
2017-10-31 14:00:00,67.84,67.88,67.82,67.83,45035.73319216517,61.8051,61.8415,61.7869,61.796,45035.7332
2017-10-31 14:05:00,67.82,67.84,67.66,67.67,64228.42773954472,61.7869,61.8051,61.6411,61.6502,64228.4277
2017-10-31 14:10:00,67.66,67.67,67.62,67.63,46237.4272101641,61.6411,61.6502,61.6046,61.6138,46237.4272
2017-10-31 14:15:00,67.62,67.71,67.57,67.71,43182.90100582318,61.6046,61.6866,61.5591,61.6866,43182.901
2017-10-31 14:20:00,67.69,67.76,67.66,67.73,26158.020116463733,61.6684,61.7322,61.6411,61.7049,26158.0201
2017-10-31 14:25:00,67.74,67.75,67.69,67.75,31405.50555849656,61.714,61.7231,61.6684,61.7231,31405.5056
2017-10-31 14:30:00,67.73,67.75,67.65,67.66,35955.532027527785,61.7049,61.7231,61.632,61.6411,35955.532
2017-10-31 14:35:00,67.66,67.73,67.64,67.7,30318.95182636315,61.6411,61.7049,61.6229,61.6775,30318.9518
2017-10-31 14:40:00,67.7,67.72,67.6,67.62,32861.30227633668,61.6775,61.6958,61.5864,61.6046,32861.3023
2017-10-31 14:45:00,67.62,67.66,67.6,67.6,34793.54155637903,61.6046,61.6411,61.5864,61.5864,34793.5416
2017-10-31 14:50:00,67.6,67.66,67.6,67.63,41895.18263631551,61.5864,61.6411,61.5864,61.6138,41895.1826
2017-10-31 14:55:00,67.63,67.66,67.58,67.64,38284.80677607199,61.6138,61.6411,61.5682,61.6229,38284.8068
2017-10-31 15:00:00,67.63,67.7,67.62,67.66,40735.83906829009,61.6138,61.6775,61.6046,61.6411,40735.8391
2017-10-31 15:05:00,67.66,67.66,67.48,67.49,44212.54632080465,61.6411,61.6411,61.4771,61.4862,44212.5463
2017-10-31 15:10:00,67.48,67.54,67.45,67.53,67469.56061408152,61.4771,61.5318,61.4498,61.5227,67469.5606
2017-10-31 15:15:00,67.53,67.54,67.41,67.44,52143.99152991,61.5227,61.5318,61.4133,61.4407,52143.9915
2017-10-31 15:20:00,67.44,67.52,67.36,67.36,65943.62096347273,61.4407,61.5135,61.3678,61.3678,65943.621
2017-10-31 15:25:00,67.36,67.46,67.35,67.43,59225.78083642138,61.3678,61.4589,61.3587,61.4316,59225.7808
2017-10-31 15:30:00,67.43,67.43,67.32,67.32,71103.75860243515,61.4316,61.4316,61.3313,61.3313,71103.7586
2017-10-31 15:35:00,67.3,67.39,67.29,67.32,70411.59343568025,61.3131,61.3951,61.304,61.3313,70411.5934
2017-10-31 15:40:00,67.32,67.35,67.23,67.29,92568.81948120696,61.3313,61.3587,61.2493,61.304,92568.8195
2017-10-31 15:45:00,67.29,67.37,67.26,67.36,96660.9317098994,61.304,61.3769,61.2767,61.3678,96660.9317
2017-10-31 15:50:00,67.35,67.47,67.35,67.46,148561.4081524616,61.3587,61.468,61.3587,61.4589,148561.4082
2017-10-31 15:55:00,67.45,67.51,67.42,67.45,247628.37480148225,61.4498,61.5044,61.4224,61.4498,247628.3748
2017-11-01 09:30:00,68.01,68.23,67.78,68.1,147915.56379036524,61.96,62.1604,61.7504,62.0419,147915.5638
2017-11-01 09:35:00,68.14,68.9,68.08,68.7,187586.0243515087,62.0784,62.7708,62.0237,62.5886,187586.0244
2017-11-01 09:40:00,68.7,68.7,68.47,68.66,85530.7040762308,62.5886,62.5886,62.379,62.5521,85530.7041
2017-11-01 09:45:00,68.68,68.9,68.68,68.86,109935.15087347802,62.5704,62.7708,62.5704,62.7343,109935.1509
2017-11-01 09:50:00,68.87,68.93,68.57,68.57,111920.32821598728,62.7435,62.7981,62.4701,62.4701,111920.3282
2017-11-01 09:55:00,68.57,68.74,68.5,68.58,139694.28268925357,62.4701,62.625,62.4064,62.4792,139694.2827
2017-11-01 10:00:00,68.58,68.59,68.16,68.27,111017.7342509264,62.4792,62.4884,62.0966,62.1968,111017.7343
2017-11-01 10:05:00,68.27,68.34,67.94,68.09,91895.1826363155,62.1968,62.2606,61.8962,62.0328,91895.1826
2017-11-01 10:10:00,68.09,68.19,67.94,67.94,121645.05029115932,62.0328,62.1239,61.8962,61.8962,121645.0503
2017-11-01 10:15:00,67.94,67.94,67.78,67.86,80389.09475913181,61.8962,61.8962,61.7504,61.8233,80389.0948
2017-11-01 10:20:00,67.84,67.99,67.84,67.98,36150.0794070937,61.8051,61.9417,61.8051,61.9326,36150.0794
2017-11-01 10:25:00,67.99,68.16,67.96,67.99,39794.8650079407,61.9417,62.0966,61.9144,61.9417,39794.865
2017-11-01 10:30:00,67.97,67.98,67.85,67.87,44139.75648491264,61.9235,61.9326,61.8142,61.8324,44139.7565
2017-11-01 10:35:00,67.87,67.94,67.64,67.69,53703.01746956061,61.8324,61.8962,61.6229,61.6684,53703.0175
2017-11-01 10:40:00,67.7,67.93,67.66,67.9,40835.09793541556,61.6775,61.8871,61.6411,61.8597,40835.0979
2017-11-01 10:45:00,67.94,68.0,67.9,67.94,36758.867125463206,61.8962,61.9508,61.8597,61.8962,36758.8671
2017-11-01 10:50:00,67.94,68.14,67.94,68.03,43759.92588671254,61.8962,62.0784,61.8962,61.9782,43759.9259
2017-11-01 10:55:00,68.02,68.12,67.97,68.0,38264.9550026469,61.9691,62.0602,61.9235,61.9508,38264.955
2017-11-01 11:00:00,67.99,68.02,67.88,67.89,43569.34886183165,61.9417,61.9691,61.8415,61.8506,43569.3489
2017-11-01 11:05:00,67.9,67.91,67.85,67.91,21322.128110111167,61.8597,61.8689,61.8142,61.8689,21322.1281
2017-11-01 11:10:00,67.9,67.97,67.88,67.96,32224.722075172045,61.8597,61.9235,61.8415,61.9144,32224.7221
2017-11-01 11:15:00,67.95,67.95,67.89,67.93,28354.949708840653,61.9053,61.9053,61.8506,61.8871,28354.9497
2017-11-01 11:20:00,67.94,67.99,67.87,67.99,27840.12705134992,61.8962,61.9417,61.8324,61.9417,27840.1271
2017-11-01 11:25:00,67.99,67.99,67.77,67.78,33005.558496559024,61.9417,61.9417,61.7413,61.7504,33005.5585
2017-11-01 11:30:00,67.82,67.82,67.74,67.75,45517.46956061408,61.7869,61.7869,61.714,61.7231,45517.4696
2017-11-01 11:35:00,67.75,67.79,67.63,67.67,45442.032821598725,61.7231,61.7595,61.6138,61.6502,45442.0328
2017-11-01 11:40:00,67.66,67.71,67.53,67.56,83409.21122286923,61.6411,61.6866,61.5227,61.55,83409.2112
2017-11-01 11:45:00,67.57,67.57,67.45,67.51,69250.92641609316,61.5591,61.5591,61.4498,61.5044,69250.9264
2017-11-01 11:50:00,67.5,67.65,67.44,67.6,24268.13128639492,61.4953,61.632,61.4407,61.5864,24268.1313
2017-11-01 11:55:00,67.61,67.71,67.54,67.71,30391.74166225516,61.5955,61.6866,61.5318,61.6866,30391.7417
2017-11-01 12:00:00,67.68,67.77,67.67,67.72,39527.52779248279,61.6593,61.7413,61.6502,61.6958,39527.5278
2017-11-01 12:05:00,67.74,67.78,67.63,67.63,41091.84753838009,61.714,61.7504,61.6138,61.6138,41091.8475
2017-11-01 12:10:00,67.63,67.69,67.57,67.6,19363.41979883536,61.6138,61.6684,61.5591,61.5864,19363.4198
2017-11-01 12:15:00,67.6,67.65,67.57,67.63,23438.32715722604,61.5864,61.632,61.5591,61.6138,23438.3272
2017-11-01 12:20:00,67.65,67.66,67.6,67.62,23127.316040232923,61.632,61.6411,61.5864,61.6046,23127.316
2017-11-01 12:25:00,67.62,67.68,67.62,67.68,25272.6310217046,61.6046,61.6593,61.6046,61.6593,25272.631
2017-11-01 12:30:00,67.66,67.69,67.58,67.64,24863.68448914769,61.6411,61.6684,61.5682,61.6229,24863.6845
2017-11-01 12:35:00,67.63,67.64,67.6,67.61,14707.5172048703,61.6138,61.6229,61.5864,61.5955,14707.5172
2017-11-01 12:40:00,67.6,67.66,67.59,67.63,19642.66807834833,61.5864,61.6411,61.5773,61.6138,19642.6681
2017-11-01 12:45:00,67.62,67.72,67.6,67.67,32677.34250926416,61.6046,61.6958,61.5864,61.6502,32677.3425
2017-11-01 12:50:00,67.67,67.68,67.63,67.68,21094.49444150344,61.6502,61.6593,61.6138,61.6593,21094.4944
2017-11-01 12:55:00,67.67,67.69,67.53,67.53,22600.58231868713,61.6502,61.6684,61.5227,61.5227,22600.5823
2017-11-01 13:00:00,67.54,67.57,67.44,67.54,17825.56908417152,61.5318,61.5591,61.4407,61.5318,17825.5691
2017-11-01 13:05:00,67.55,67.55,67.26,67.34,51000.52938062466,61.5409,61.5409,61.2767,61.3496,51000.5294
2017-11-01 13:10:00,67.31,67.38,67.19,67.23,18746.69137109581,61.3222,61.386,61.2129,61.2493,18746.6914
2017-11-01 13:15:00,67.2,67.32,67.17,67.23,20258.0730545262,61.222,61.3313,61.1947,61.2493,20258.0731
2017-11-01 13:20:00,67.25,67.38,67.23,67.35,21179.1953414505,61.2676,61.386,61.2493,61.3587,21179.1953
2017-11-01 13:25:00,67.38,67.5,67.36,67.48,21250.661725780832,61.386,61.4953,61.3678,61.4771,21250.6617
2017-11-01 13:30:00,67.48,67.57,67.47,67.53,18857.86130227633,61.4771,61.5591,61.468,61.5227,18857.8613
2017-11-01 13:35:00,67.53,67.54,67.46,67.51,27338.53890947591,61.5227,61.5318,61.4589,61.5044,27338.5389
2017-11-01 13:40:00,67.51,67.54,67.37,67.38,13110.11116993118,61.5044,61.5318,61.3769,61.386,13110.1112
2017-11-01 13:45:00,67.41,67.48,67.36,67.4,21475.648491265216,61.4133,61.4771,61.3678,61.4042,21475.6485
2017-11-01 13:50:00,67.38,67.4,67.23,67.29,33249.07358390682,61.386,61.4042,61.2493,61.304,33249.0736
2017-11-01 13:55:00,67.26,67.43,67.2,67.39,34093.4356802541,61.2767,61.4316,61.222,61.3951,34093.4357
2017-11-01 14:00:00,67.35,67.5,67.35,67.37,37915.56379036527,61.3587,61.4953,61.3587,61.3769,37915.5638
2017-11-01 14:05:00,67.38,67.44,67.25,67.29,55868.18422445738,61.386,61.4407,61.2676,61.304,55868.1842
2017-11-01 14:10:00,67.32,67.44,67.32,67.41,37088.40656431974,61.3313,61.4407,61.3313,61.4133,37088.4066
2017-11-01 14:15:00,67.41,67.43,67.34,67.4,19125.198517734247,61.4133,61.4316,61.3496,61.4042,19125.1985
2017-11-01 14:20:00,67.41,67.44,67.33,67.39,23684.48914769719,61.4133,61.4407,61.3404,61.3951,23684.4891
2017-11-01 14:25:00,67.38,67.38,67.32,67.35,22601.905770248806,61.386,61.386,61.3313,61.3587,22601.9058
2017-11-01 14:30:00,67.36,67.49,67.35,67.48,37654.84383271572,61.3678,61.4862,61.3587,61.4771,37654.8438
2017-11-01 14:35:00,67.48,67.6,67.48,67.58,26924.29857067231,61.4771,61.5864,61.4771,61.5682,26924.2986
2017-11-01 14:40:00,67.58,67.61,67.51,67.54,28046.58549497088,61.5682,61.5955,61.5044,61.5318,28046.5855
2017-11-01 14:45:00,67.54,67.58,67.49,67.54,20676.28374801482,61.5318,61.5682,61.4862,61.5318,20676.2837
2017-11-01 14:50:00,67.54,67.54,67.38,67.44,22207.5172048703,61.5318,61.5318,61.386,61.4407,22207.5172
2017-11-01 14:55:00,67.45,67.47,67.34,67.35,39636.05082053996,61.4498,61.468,61.3496,61.3587,39636.0508
2017-11-01 15:00:00,67.35,67.43,67.32,67.41,27366.33139227104,61.3587,61.4316,61.3313,61.4133,27366.3314
2017-11-01 15:05:00,67.43,67.48,67.39,67.44,36516.67548967707,61.4316,61.4771,61.3951,61.4407,36516.6755
2017-11-01 15:10:00,67.44,67.46,67.35,67.38,29879.56590788777,61.4407,61.4589,61.3587,61.386,29879.5659
2017-11-01 15:15:00,67.37,67.41,67.3,67.31,34809.42297511911,61.3769,61.4133,61.3131,61.3222,34809.423
2017-11-01 15:20:00,67.3,67.38,67.25,67.32,41527.26310217046,61.3131,61.386,61.2676,61.3313,41527.2631
2017-11-01 15:25:00,67.33,67.35,67.31,67.32,34029.9100052938,61.3404,61.3587,61.3222,61.3313,34029.91
2017-11-01 15:30:00,67.32,67.41,67.26,67.4,42735.57437797776,61.3313,61.4133,61.2767,61.4042,42735.5744
2017-11-01 15:35:00,67.41,67.41,67.36,67.38,44993.38274219163,61.4133,61.4133,61.3678,61.386,44993.3827
2017-11-01 15:40:00,67.38,67.48,67.37,67.44,62863.949179460025,61.386,61.4771,61.3769,61.4407,62863.9492
2017-11-01 15:45:00,67.44,67.48,67.34,67.36,93533.61566966648,61.4407,61.4771,61.3496,61.3678,93533.6157
2017-11-01 15:50:00,67.36,67.38,67.31,67.32,107595.28851244044,61.3678,61.386,61.3222,61.3313,107595.2885
2017-11-01 15:55:00,67.32,67.44,67.32,67.44,188088.9359449444,61.3313,61.4407,61.3313,61.4407,188088.9359
2017-11-02 09:30:00,67.32,67.37,66.73,66.86,131208.3112758073,61.3313,61.3769,60.7938,60.9123,131208.3113
2017-11-02 09:35:00,66.87,67.06,66.78,66.9,33267.60190577024,60.9214,61.0945,60.8394,60.9487,33267.6019
2017-11-02 09:40:00,66.95,66.98,66.57,66.61,68149.81471678136,60.9943,61.0216,60.6481,60.6845,68149.8147
2017-11-02 09:45:00,66.6,66.84,66.5,66.72,59868.97829539438,60.6754,60.894,60.5843,60.7847,59868.9783
2017-11-02 09:50:00,66.78,67.06,66.77,66.98,33182.90100582318,60.8394,61.0945,60.8303,61.0216,33182.901
2017-11-02 09:55:00,66.98,67.05,66.87,66.95,75618.0518793012,61.0216,61.0854,60.9214,60.9943,75618.0519
2017-11-02 10:00:00,66.96,66.97,66.61,66.69,64842.50926416092,61.0034,61.0125,60.6845,60.7574,64842.5093
2017-11-02 10:05:00,66.69,66.8,66.27,66.39,108598.46479618843,60.7574,60.8576,60.3747,60.4841,108598.4648
2017-11-02 10:10:00,66.39,66.5,66.29,66.46,83689.78295394387,60.4841,60.5843,60.393,60.5478,83689.783
2017-11-02 10:15:00,66.46,66.76,66.46,66.63,34520.910534674425,60.5478,60.8212,60.5478,60.7027,34520.9105
2017-11-02 10:20:00,66.64,66.76,66.61,66.64,32517.204870301743,60.7118,60.8212,60.6845,60.7118,32517.2049
2017-11-02 10:25:00,66.61,66.82,66.6,66.82,35014.5579671784,60.6845,60.8758,60.6754,60.8758,35014.558
2017-11-02 10:30:00,66.8,66.91,66.76,66.82,23861.83165696136,60.8576,60.9578,60.8212,60.8758,23861.8317
2017-11-02 10:35:00,66.8,66.89,66.64,66.7,37222.075172048695,60.8576,60.9396,60.7118,60.7665,37222.0752
2017-11-02 10:40:00,66.7,66.93,66.7,66.9,30230.28057173107,60.7665,60.976,60.7665,60.9487,30230.2806
2017-11-02 10:45:00,66.91,66.95,66.86,66.89,49481.20698782424,60.9578,60.9943,60.9123,60.9396,49481.207
2017-11-02 10:50:00,66.91,66.96,66.86,66.95,18995.50026469031,60.9578,61.0034,60.9123,60.9943,18995.5003
2017-11-02 10:55:00,66.95,67.01,66.9,66.94,20471.148755955528,60.9943,61.0489,60.9487,60.9851,20471.1488
2017-11-02 11:00:00,66.94,67.04,66.89,67.03,29572.525145579668,60.9851,61.0762,60.9396,61.0671,29572.5251
2017-11-02 11:05:00,67.04,67.04,66.94,66.96,25397.03546850185,61.0762,61.0762,60.9851,61.0034,25397.0355
2017-11-02 11:10:00,66.97,67.1,66.96,67.04,25708.04658549497,61.0125,61.1309,61.0034,61.0762,25708.0466
2017-11-02 11:15:00,67.04,67.04,66.92,66.96,28688.459502382208,61.0762,61.0762,60.9669,61.0034,28688.4595
2017-11-02 11:20:00,66.95,66.99,66.86,66.86,31203.01746956061,60.9943,61.0307,60.9123,60.9123,31203.0175
2017-11-02 11:25:00,66.87,66.87,66.7,66.7,31761.51402858655,60.9214,60.9214,60.7665,60.7665,31761.514
2017-11-02 11:30:00,66.7,66.7,66.55,66.64,37472.207517204864,60.7665,60.7665,60.6298,60.7118,37472.2075
2017-11-02 11:35:00,66.64,66.67,66.46,66.55,27919.53414505029,60.7118,60.7392,60.5478,60.6298,27919.5341
2017-11-02 11:40:00,66.53,66.76,66.53,66.7,25046.320804658542,60.6116,60.8212,60.6116,60.7665,25046.3208
2017-11-02 11:45:00,66.7,66.79,66.64,66.75,17235.30968766543,60.7665,60.8485,60.7118,60.812,17235.3097
2017-11-02 11:50:00,66.75,66.82,66.69,66.8,14759.13181577554,60.812,60.8758,60.7574,60.8576,14759.1318
2017-11-02 11:55:00,66.78,66.86,66.78,66.83,17275.013234515616,60.8394,60.9123,60.8394,60.8849,17275.0132
2017-11-02 12:00:00,66.83,66.9,66.8,66.86,30269.98411858125,60.8849,60.9487,60.8576,60.9123,30269.9841
2017-11-02 12:05:00,66.85,66.98,66.84,66.92,31896.50608787718,60.9031,61.0216,60.894,60.9669,31896.5061
2017-11-02 12:10:00,66.93,66.98,66.9,66.96,18022.76336686077,60.976,61.0216,60.9487,61.0034,18022.7634
2017-11-02 12:15:00,66.92,67.14,66.92,67.07,29408.41715193224,60.9669,61.1673,60.9669,61.1036,29408.4172
2017-11-02 12:20:00,67.06,67.17,67.02,67.12,22554.261514028585,61.0945,61.1947,61.058,61.1491,22554.2615
2017-11-02 12:25:00,67.14,67.25,67.14,67.24,20890.68290100582,61.1673,61.2676,61.1673,61.2585,20890.6829
2017-11-02 12:30:00,67.25,67.32,67.16,67.19,37507.94070937004,61.2676,61.3313,61.1856,61.2129,37507.9407
2017-11-02 12:35:00,67.19,67.23,67.13,67.14,22787.188988883005,61.2129,61.2493,61.1582,61.1673,22787.189
2017-11-02 12:40:00,67.14,67.17,67.07,67.07,23587.87718369508,61.1673,61.1947,61.1036,61.1036,23587.8772
2017-11-02 12:45:00,67.07,67.17,67.06,67.13,26498.14716781365,61.1036,61.1947,61.0945,61.1582,26498.1472
2017-11-02 12:50:00,67.12,67.18,67.12,67.17,12709.105346744307,61.1491,61.2038,61.1491,61.1947,12709.1053
2017-11-02 12:55:00,67.18,67.22,67.11,67.17,13343.0386447856,61.2038,61.2402,61.14,61.1947,13343.0386
2017-11-02 13:00:00,67.15,67.17,67.1,67.15,13647.432503970353,61.1765,61.1947,61.1309,61.1765,13647.4325
2017-11-02 13:05:00,67.13,67.13,67.0,67.02,14433.56273160402,61.1582,61.1582,61.0398,61.058,14433.5627
2017-11-02 13:10:00,67.02,67.17,67.02,67.17,12803.07040762308,61.058,61.1947,61.058,61.1947,12803.0704
2017-11-02 13:15:00,67.17,67.22,67.08,67.11,15230.280571731071,61.1947,61.2402,61.1127,61.14,15230.2806
2017-11-02 13:20:00,67.12,67.16,67.01,67.01,13995.50026469031,61.1491,61.1856,61.0489,61.0489,13995.5003
2017-11-02 13:25:00,67.01,67.01,66.91,66.93,16642.403388035997,61.0489,61.0489,60.9578,60.976,16642.4034
2017-11-02 13:30:00,66.92,66.98,66.91,66.95,20377.18369507676,60.9669,61.0216,60.9578,60.9943,20377.1837
2017-11-02 13:35:00,66.98,67.05,66.98,67.05,13405.240868184224,61.0216,61.0854,61.0216,61.0854,13405.2409
2017-11-02 13:40:00,67.04,67.06,67.0,67.04,18910.79936474325,61.0762,61.0945,61.0398,61.0762,18910.7994
2017-11-02 13:45:00,67.02,67.06,66.97,67.04,14086.818422445736,61.058,61.0945,61.0125,61.0762,14086.8184
2017-11-02 13:50:00,67.03,67.06,66.97,67.01,20598.200105876123,61.0671,61.0945,61.0125,61.0489,20598.2001
2017-11-02 13:55:00,66.99,67.07,66.98,67.05,13509.793541556375,61.0307,61.1036,61.0216,61.0854,13509.7935
2017-11-02 14:00:00,67.06,67.08,67.01,67.08,15067.496029645314,61.0945,61.1127,61.0489,61.1127,15067.496
2017-11-02 14:05:00,67.09,67.13,67.05,67.1,17096.347273689782,61.1218,61.1582,61.0854,61.1309,17096.3473
2017-11-02 14:10:00,67.12,67.15,67.07,67.14,13614.346214928531,61.1491,61.1765,61.1036,61.1673,13614.3462
2017-11-02 14:15:00,67.13,67.14,67.06,67.1,15359.978824775011,61.1582,61.1673,61.0945,61.1309,15359.9788
2017-11-02 14:20:00,67.12,67.2,67.07,67.14,23652.726310217044,61.1491,61.222,61.1036,61.1673,23652.7263
2017-11-02 14:25:00,67.14,67.23,67.13,67.23,10620.698782424564,61.1673,61.2493,61.1582,61.2493,10620.6988
2017-11-02 14:30:00,67.23,67.24,67.14,67.14,16404.182106934884,61.2493,61.2585,61.1673,61.1673,16404.1821
2017-11-02 14:35:00,67.14,67.19,67.11,67.15,22069.87824245632,61.1673,61.2129,61.14,61.1765,22069.8782
2017-11-02 14:40:00,67.14,67.15,67.06,67.06,18000.26469031233,61.1673,61.1765,61.0945,61.0945,18000.2647
2017-11-02 14:45:00,67.07,67.1,67.03,67.03,21670.195870831125,61.1036,61.1309,61.0671,61.0671,21670.1959
2017-11-02 14:50:00,67.02,67.03,66.89,66.91,25015.88141874007,61.058,61.0671,60.9396,60.9578,25015.8814
2017-11-02 14:55:00,66.89,66.93,66.86,66.93,18403.91741662255,60.9396,60.976,60.9123,60.976,18403.9174
2017-11-02 15:00:00,66.94,67.03,66.94,66.98,18136.58020116464,60.9851,61.0671,60.9851,61.0216,18136.5802
2017-11-02 15:05:00,66.99,67.02,66.91,66.92,26524.616199047112,61.0307,61.058,60.9578,60.9669,26524.6162
2017-11-02 15:10:00,66.91,66.99,66.9,66.99,17780.57173107464,60.9578,61.0307,60.9487,61.0307,17780.5717
2017-11-02 15:15:00,66.98,67.03,66.92,66.95,32079.142403388032,61.0216,61.0671,60.9669,60.9943,32079.1424
2017-11-02 15:20:00,66.96,67.01,66.93,66.98,24098.72948650079,61.0034,61.0489,60.976,61.0216,24098.7295
2017-11-02 15:25:00,66.98,67.07,66.98,67.07,30864.213869772364,61.0216,61.1036,61.0216,61.1036,30864.2139
2017-11-02 15:30:00,67.06,67.14,67.06,67.14,41885.9184753838,61.0945,61.1673,61.0945,61.1673,41885.9185
2017-11-02 15:35:00,67.14,67.2,67.06,67.07,49581.789306511375,61.1673,61.222,61.0945,61.1036,49581.7893
2017-11-02 15:40:00,67.08,67.1,66.98,66.98,39295.92376919004,61.1127,61.1309,61.0216,61.0216,39295.9238
2017-11-02 15:45:00,66.99,67.03,66.97,66.99,50234.25092641608,61.0307,61.0671,61.0125,61.0307,50234.2509
2017-11-02 15:50:00,66.99,67.02,66.9,66.95,87137.37427210163,61.0307,61.058,60.9487,60.9943,87137.3743
2017-11-02 15:55:00,66.97,66.97,66.91,66.95,120663.04923239809,61.0125,61.0125,60.9578,60.9943,120663.0492
2017-11-03 09:30:00,67.31,67.35,66.76,66.95,91848.86183165696,61.3222,61.3587,60.8212,60.9943,91848.8618
2017-11-03 09:35:00,66.86,66.86,66.42,66.46,43327.15722604552,60.9123,60.9123,60.5114,60.5478,43327.1572
2017-11-03 09:40:00,66.49,66.49,66.04,66.11,76127.58073054525,60.5752,60.5752,60.1652,60.229,76127.5807
2017-11-03 09:45:00,66.07,66.3,65.99,66.12,40816.569613552136,60.1925,60.4021,60.1197,60.2381,40816.5696
2017-11-03 09:50:00,66.1,66.29,65.99,66.18,35169.40179989412,60.2199,60.393,60.1197,60.2927,35169.4018
2017-11-03 09:55:00,66.12,66.15,65.8,65.83,54037.85071466384,60.2381,60.2654,59.9466,59.9739,54037.8507
2017-11-03 10:00:00,65.84,65.99,65.75,65.79,88459.5023822128,59.983,60.1197,59.901,59.9374,88459.5024
2017-11-03 10:05:00,65.79,65.87,65.56,65.62,127679.98941238748,59.9374,60.0103,59.7279,59.7826,127679.9894
2017-11-03 10:10:00,65.65,65.69,65.52,65.63,57670.72525145579,59.8099,59.8463,59.6915,59.7917,57670.7253
2017-11-03 10:15:00,65.59,65.63,65.51,65.59,54336.9507676019,59.7552,59.7917,59.6824,59.7552,54336.9508
2017-11-03 10:20:00,65.62,65.93,65.6,65.88,39633.40391741662,59.7826,60.065,59.7643,60.0194,39633.4039
2017-11-03 10:25:00,65.86,65.89,65.71,65.71,18839.33298041292,60.0012,60.0285,59.8646,59.8646,18839.333
2017-11-03 10:30:00,65.75,65.82,65.66,65.68,16331.392271042878,59.901,59.9648,59.819,59.8372,16331.3923
2017-11-03 10:35:00,65.66,65.73,65.59,65.71,16993.1180518793,59.819,59.8828,59.7552,59.8646,16993.1181
2017-11-03 10:40:00,65.71,65.71,65.58,65.62,37912.916887241925,59.8646,59.8646,59.7461,59.7826,37912.9169
2017-11-03 10:45:00,65.61,65.64,65.53,65.59,44127.84542085759,59.7735,59.8008,59.7006,59.7552,44127.8454
2017-11-03 10:50:00,65.58,65.83,65.57,65.82,35854.94970884065,59.7461,59.9739,59.737,59.9648,35854.9497
2017-11-03 10:55:00,65.83,65.86,65.75,65.86,13313.922710428797,59.9739,60.0012,59.901,60.0012,13313.9227
2017-11-03 11:00:00,65.84,65.87,65.78,65.87,24219.16357861302,59.983,60.0103,59.9283,60.0103,24219.1636
2017-11-03 11:05:00,65.89,65.92,65.77,65.84,26687.40074113287,60.0285,60.0559,59.9192,59.983,26687.4007
2017-11-03 11:10:00,65.84,65.84,65.74,65.75,27124.13975648491,59.983,59.983,59.8919,59.901,27124.1398
2017-11-03 11:15:00,65.76,65.77,65.65,65.74,41732.39809422974,59.9101,59.9192,59.8099,59.8919,41732.3981
2017-11-03 11:20:00,65.77,65.82,65.75,65.76,14872.948650079405,59.9192,59.9648,59.901,59.9101,14872.9487
2017-11-03 11:25:00,65.77,65.81,65.75,65.77,17002.382212811008,59.9192,59.9557,59.901,59.9192,17002.3822
2017-11-03 11:30:00,65.77,65.77,65.72,65.75,23472.73689782953,59.9192,59.9192,59.8737,59.901,23472.7369
2017-11-03 11:35:00,65.75,65.77,65.66,65.66,28189.518263631548,59.901,59.9192,59.819,59.819,28189.5183
2017-11-03 11:40:00,65.65,65.74,65.65,65.72,24376.654314452087,59.8099,59.8919,59.8099,59.8737,24376.6543
2017-11-03 11:45:00,65.71,65.87,65.7,65.87,41758.8671254632,59.8646,60.0103,59.8554,60.0103,41758.8671
2017-11-03 11:50:00,65.86,65.89,65.84,65.84,24314.452091053463,60.0012,60.0285,59.983,59.983,24314.4521
2017-11-03 11:55:00,65.83,65.92,65.81,65.9,17087.08311275807,59.9739,60.0559,59.9557,60.0377,17087.0831
2017-11-03 12:00:00,65.89,65.91,65.85,65.87,28181.577554261512,60.0285,60.0468,59.9921,60.0103,28181.5776
2017-11-03 12:05:00,65.87,65.89,65.81,65.89,19399.152991000527,60.0103,60.0285,59.9557,60.0285,19399.153
2017-11-03 12:10:00,65.89,65.9,65.83,65.87,16355.214399152988,60.0285,60.0377,59.9739,60.0103,16355.2144
2017-11-03 12:15:00,65.87,65.91,65.82,65.82,10424.827951296982,60.0103,60.0468,59.9648,59.9648,10424.828
2017-11-03 12:20:00,65.84,65.92,65.81,65.88,36204.34092112228,59.983,60.0559,59.9557,60.0194,36204.3409
2017-11-03 12:25:00,65.88,66.08,65.85,66.07,35892.00635256749,60.0194,60.2016,59.9921,60.1925,35892.0064
2017-11-03 12:30:00,66.06,66.1,65.93,65.96,17932.768660667018,60.1834,60.2199,60.065,60.0923,17932.7687
2017-11-03 12:35:00,65.97,65.97,65.87,65.89,17318.68713605082,60.1014,60.1014,60.0103,60.0285,17318.6871
2017-11-03 12:40:00,65.86,65.96,65.86,65.88,33947.85600847009,60.0012,60.0923,60.0012,60.0194,33947.856
2017-11-03 12:45:00,65.88,65.94,65.86,65.87,23826.098464796185,60.0194,60.0741,60.0012,60.0103,23826.0985
2017-11-03 12:50:00,65.87,65.87,65.8,65.85,48671.25463208046,60.0103,60.0103,59.9466,59.9921,48671.2546
2017-11-03 12:55:00,65.85,65.86,65.8,65.84,11645.05029115934,59.9921,60.0012,59.9466,59.983,11645.0503
2017-11-03 13:00:00,65.84,65.87,65.8,65.82,28079.671784012706,59.983,60.0103,59.9466,59.9648,28079.6718
2017-11-03 13:05:00,65.83,65.88,65.81,65.85,36204.34092112228,59.9739,60.0194,59.9557,59.9921,36204.3409
2017-11-03 13:10:00,65.81,65.87,65.81,65.87,12576.760190577024,59.9557,60.0103,59.9557,60.0103,12576.7602
2017-11-03 13:15:00,65.86,65.87,65.77,65.81,21253.30862890418,60.0012,60.0103,59.9192,59.9557,21253.3086
2017-11-03 13:20:00,65.83,65.83,65.78,65.82,11725.780836421383,59.9739,59.9739,59.9283,59.9648,11725.7808
2017-11-03 13:25:00,65.81,65.85,65.8,65.84,9988.088935944945,59.9557,59.9921,59.9466,59.983,9988.0889
2017-11-03 13:30:00,65.84,65.85,65.8,65.8,4735.309687665431,59.983,59.9921,59.9466,59.9466,4735.3097
2017-11-03 13:35:00,65.8,65.92,65.8,65.9,36705.92906299629,59.9466,60.0559,59.9466,60.0377,36705.9291
2017-11-03 13:40:00,65.9,65.9,65.81,65.87,50199.84118581259,60.0377,60.0377,59.9557,60.0103,50199.8412
2017-11-03 13:45:00,65.88,65.88,65.81,65.84,36814.45209105346,60.0194,60.0194,59.9557,59.983,36814.4521
2017-11-03 13:50:00,65.84,65.88,65.83,65.84,14219.16357861302,59.983,60.0194,59.9739,59.983,14219.1636
2017-11-03 13:55:00,65.84,65.85,65.81,65.81,17523.82212811011,59.983,59.9921,59.9557,59.9557,17523.8221
2017-11-03 14:00:00,65.81,65.87,65.81,65.84,32755.42615140285,59.9557,60.0103,59.9557,59.983,32755.4262
2017-11-03 14:05:00,65.84,65.85,65.8,65.81,14012.705134992057,59.983,59.9921,59.9466,59.9557,14012.7051
2017-11-03 14:10:00,65.82,65.84,65.68,65.76,38984.91265219692,59.9648,59.983,59.8372,59.9101,38984.9127
2017-11-03 14:15:00,65.77,65.8,65.74,65.77,24937.79777660137,59.9192,59.9466,59.8919,59.9192,24937.7978
2017-11-03 14:20:00,65.75,65.85,65.74,65.84,24311.80518793012,59.901,59.9921,59.8919,59.983,24311.8052
2017-11-03 14:25:00,65.83,65.84,65.72,65.74,25224.98676548438,59.9739,59.983,59.8737,59.8919,25224.9868
2017-11-03 14:30:00,65.74,65.75,65.53,65.55,85231.60402329273,59.8919,59.901,59.7006,59.7188,85231.604
2017-11-03 14:35:00,65.53,65.55,65.41,65.41,55794.0709370037,59.7006,59.7188,59.5912,59.5912,55794.0709
2017-11-03 14:40:00,65.41,65.45,65.37,65.44,44097.40603493912,59.5912,59.6277,59.5548,59.6186,44097.406
2017-11-03 14:45:00,65.45,65.54,65.45,65.48,57130.75701429327,59.6277,59.7097,59.6277,59.655,57130.757
2017-11-03 14:50:00,65.47,65.56,65.45,65.55,37792.48279512969,59.6459,59.7279,59.6277,59.7188,37792.4828
2017-11-03 14:55:00,65.56,65.59,65.52,65.56,26790.629962943352,59.7279,59.7552,59.6915,59.7279,26790.63
2017-11-03 15:00:00,65.56,65.58,65.53,65.58,29924.563260984643,59.7279,59.7461,59.7006,59.7461,29924.5633
2017-11-03 15:05:00,65.56,65.57,65.53,65.56,20972.73689782953,59.7279,59.737,59.7006,59.7279,20972.7369
2017-11-03 15:10:00,65.57,65.6,65.52,65.59,38955.79671784012,59.737,59.7643,59.6915,59.7552,38955.7967
2017-11-03 15:15:00,65.59,65.65,65.58,65.62,61048.17363684488,59.7552,59.8099,59.7461,59.7826,61048.1736
2017-11-03 15:20:00,65.62,65.62,65.51,65.56,76183.16569613552,59.7826,59.7826,59.6824,59.7279,76183.1657
2017-11-03 15:25:00,65.56,65.61,65.56,65.56,38376.12493382741,59.7279,59.7735,59.7279,59.7279,38376.1249
2017-11-03 15:30:00,65.57,65.68,65.57,65.65,40366.596082583375,59.737,59.8372,59.737,59.8099,40366.5961
2017-11-03 15:35:00,65.64,65.66,65.6,65.66,38463.47273689783,59.8008,59.819,59.7643,59.819,38463.4727
2017-11-03 15:40:00,65.66,65.68,65.59,65.68,57406.03493912122,59.819,59.8372,59.7552,59.8372,57406.0349
2017-11-03 15:45:00,65.68,65.7,65.62,65.69,47497.35309687665,59.8372,59.8554,59.7826,59.8463,47497.3531
2017-11-03 15:50:00,65.69,65.74,65.65,65.72,129931.180518793,59.8463,59.8919,59.8099,59.8737,129931.1805
2017-11-03 15:55:00,65.71,65.77,65.69,65.77,250467.17840127047,59.8646,59.9192,59.8463,59.9192,250467.1784
2017-11-06 09:30:00,65.49,65.93,65.49,65.87,100207.78189518262,59.6641,60.065,59.6641,60.0103,100207.7819
2017-11-06 09:35:00,65.88,65.9,65.48,65.53,90843.0386447856,60.0194,60.0377,59.655,59.7006,90843.0386
2017-11-06 09:40:00,65.53,65.67,65.42,65.62,137314.71678136577,59.7006,59.8281,59.6004,59.7826,137314.7168
2017-11-06 09:45:00,65.62,65.64,65.53,65.56,31242.7210164108,59.7826,59.8008,59.7006,59.7279,31242.721
2017-11-06 09:50:00,65.56,65.56,65.42,65.5,49569.87824245632,59.7279,59.7279,59.6004,59.6732,49569.8782
2017-11-06 09:55:00,65.5,65.66,65.38,65.66,91315.5108523028,59.6732,59.819,59.5639,59.819,91315.5109
2017-11-06 10:00:00,65.68,65.84,65.65,65.67,105573.05452620432,59.8372,59.983,59.8099,59.8281,105573.0545
2017-11-06 10:05:00,65.68,65.68,65.5,65.54,38456.85547908946,59.8372,59.8372,59.6732,59.7097,38456.8555
2017-11-06 10:10:00,65.56,65.57,65.49,65.5,36838.27421916358,59.7279,59.737,59.6641,59.6732,36838.2742
2017-11-06 10:15:00,65.51,65.64,65.5,65.62,17452.355743779775,59.6824,59.8008,59.6732,59.7826,17452.3557
2017-11-06 10:20:00,65.64,65.68,65.56,65.61,44318.42244573848,59.8008,59.8372,59.7279,59.7735,44318.4224
2017-11-06 10:25:00,65.6,65.62,65.5,65.62,59573.84859714134,59.7643,59.7826,59.6732,59.7826,59573.8486
2017-11-06 10:30:00,65.61,65.71,65.59,65.68,36017.73425092641,59.7735,59.8646,59.7552,59.8372,36017.7343
2017-11-06 10:35:00,65.68,65.71,65.61,65.61,36647.697194282686,59.8372,59.8646,59.7735,59.7735,36647.6972
2017-11-06 10:40:00,65.62,65.69,65.62,65.68,23152.46161990471,59.7826,59.8463,59.7826,59.8372,23152.4616
2017-11-06 10:45:00,65.67,65.67,65.62,65.65,22253.83800952885,59.8281,59.8281,59.7826,59.8099,22253.838
2017-11-06 10:50:00,65.65,65.71,65.6,65.63,33565.37850714663,59.8099,59.8646,59.7643,59.7917,33565.3785
2017-11-06 10:55:00,65.61,65.64,65.51,65.57,24289.30651138168,59.7735,59.8008,59.6824,59.737,24289.3065
2017-11-06 11:00:00,65.59,65.62,65.5,65.57,49008.73478030704,59.7552,59.7826,59.6732,59.737,49008.7348
2017-11-06 11:05:00,65.58,65.62,65.53,65.53,41581.52461619904,59.7461,59.7826,59.7006,59.7006,41581.5246
2017-11-06 11:10:00,65.53,65.56,65.42,65.43,61633.13922710428,59.7006,59.7279,59.6004,59.6095,61633.1392
2017-11-06 11:15:00,65.46,65.51,65.4,65.51,46200.37056643726,59.6368,59.6824,59.5821,59.6824,46200.3706
2017-11-06 11:20:00,65.51,65.65,65.51,65.64,33627.580730545254,59.6824,59.8099,59.6824,59.8008,33627.5807
2017-11-06 11:25:00,65.65,65.68,65.61,65.65,30783.48332451032,59.8099,59.8372,59.7735,59.8099,30783.4833
2017-11-06 11:30:00,65.66,65.67,65.56,65.63,37012.96982530439,59.819,59.8281,59.7279,59.7917,37012.9698
2017-11-06 11:35:00,65.63,65.65,65.57,65.57,20140.28586553732,59.7917,59.8099,59.737,59.737,20140.2859
2017-11-06 11:40:00,65.58,65.59,65.46,65.46,17676.019057702484,59.7461,59.7552,59.6368,59.6368,17676.0191
2017-11-06 11:45:00,65.46,65.49,65.43,65.46,15207.781895182634,59.6368,59.6641,59.6095,59.6368,15207.7819
2017-11-06 11:50:00,65.46,65.5,65.45,65.48,18552.14399152991,59.6368,59.6732,59.6277,59.655,18552.144
2017-11-06 11:55:00,65.49,65.5,65.42,65.47,16279.777660137635,59.6641,59.6732,59.6004,59.6459,16279.7777
2017-11-06 12:00:00,65.5,65.5,65.43,65.45,4838.538909475913,59.6732,59.6732,59.6095,59.6277,4838.5389
2017-11-06 12:05:00,65.43,65.57,65.43,65.57,24200.6352567496,59.6095,59.737,59.6095,59.737,24200.6353
2017-11-06 12:10:00,65.57,65.59,65.56,65.57,7088.406564319745,59.737,59.7552,59.7279,59.737,7088.4066
2017-11-06 12:15:00,65.57,65.66,65.57,65.61,23100.847008999463,59.737,59.819,59.737,59.7735,23100.847
2017-11-06 12:20:00,65.61,65.61,65.57,65.59,27589.99470619375,59.7735,59.7735,59.737,59.7552,27589.9947
2017-11-06 12:25:00,65.58,65.59,65.52,65.54,12969.825304393857,59.7461,59.7552,59.6915,59.7097,12969.8253
2017-11-06 12:30:00,65.54,65.56,65.52,65.53,13213.34039174166,59.7097,59.7279,59.6915,59.7006,13213.3404
2017-11-06 12:35:00,65.52,65.55,65.5,65.55,15046.320804658548,59.6915,59.7188,59.6732,59.7188,15046.3208
2017-11-06 12:40:00,65.53,65.6,65.53,65.59,35972.736897829534,59.7006,59.7643,59.7006,59.7552,35972.7369
2017-11-06 12:45:00,65.59,65.64,65.54,65.64,25625.99258867125,59.7552,59.8008,59.7097,59.8008,25625.9926
2017-11-06 12:50:00,65.64,65.71,65.63,65.71,14576.495500264688,59.8008,59.8646,59.7917,59.8646,14576.4955
2017-11-06 12:55:00,65.71,65.77,65.71,65.77,32977.76601376389,59.8646,59.9192,59.8646,59.9192,32977.766
2017-11-06 13:00:00,65.77,65.81,65.75,65.81,17533.086289041818,59.9192,59.9557,59.901,59.9557,17533.0863
2017-11-06 13:05:00,65.8,65.94,65.79,65.94,25607.46426680783,59.9466,60.0741,59.9374,60.0741,25607.4643
2017-11-06 13:10:00,65.95,66.0,65.93,65.99,22137.37427210164,60.0832,60.1288,60.065,60.1197,22137.3743
2017-11-06 13:15:00,65.98,65.99,65.89,65.91,25872.1545791424,60.1105,60.1197,60.0285,60.0468,25872.1546
2017-11-06 13:20:00,65.9,65.93,65.87,65.93,11962.678665960824,60.0377,60.065,60.0103,60.065,11962.6787
2017-11-06 13:25:00,65.93,65.95,65.9,65.9,16417.416622551613,60.065,60.0832,60.0377,60.0377,16417.4166
2017-11-06 13:30:00,65.92,65.93,65.79,65.86,30248.80889359449,60.0559,60.065,59.9374,60.0012,30248.8089
2017-11-06 13:35:00,65.87,65.87,65.84,65.85,29176.81312863949,60.0103,60.0103,59.983,59.9921,29176.8131
2017-11-06 13:40:00,65.86,65.93,65.83,65.9,18384.065643197457,60.0012,60.065,59.9739,60.0377,18384.0656
2017-11-06 13:45:00,65.91,65.99,65.9,65.98,20105.876124933824,60.0468,60.1197,60.0377,60.1105,20105.8761
2017-11-06 13:50:00,65.99,66.08,65.99,66.08,22134.72736897829,60.1197,60.2016,60.1197,60.2016,22134.7274
2017-11-06 13:55:00,66.05,66.1,66.05,66.09,18350.97935415564,60.1743,60.2199,60.1743,60.2108,18350.9794
2017-11-06 14:00:00,66.1,66.12,66.09,66.1,33378.771836950764,60.2199,60.2381,60.2108,60.2199,33378.7718
2017-11-06 14:05:00,66.11,66.12,65.91,65.91,42083.112758073046,60.229,60.2381,60.0468,60.0468,42083.1128
2017-11-06 14:10:00,65.9,66.02,65.87,65.99,44052.40868184224,60.0377,60.147,60.0103,60.1197,44052.4087
2017-11-06 14:15:00,65.97,66.06,65.97,66.05,19731.33933298041,60.1014,60.1834,60.1014,60.1743,19731.3393
2017-11-06 14:20:00,66.06,66.08,66.02,66.02,22719.692959237687,60.1834,60.2016,60.147,60.147,22719.693
2017-11-06 14:25:00,66.01,66.08,66.01,66.07,17169.13710958179,60.1379,60.2016,60.1379,60.1925,17169.1371
2017-11-06 14:30:00,66.07,66.08,66.02,66.08,15860.243515087346,60.1925,60.2016,60.147,60.2016,15860.2435
2017-11-06 14:35:00,66.08,66.14,66.08,66.14,26893.85918475384,60.2016,60.2563,60.2016,60.2563,26893.8592
2017-11-06 14:40:00,66.14,66.19,66.1,66.14,22625.72789835892,60.2563,60.3019,60.2199,60.2563,22625.7279
2017-11-06 14:45:00,66.12,66.14,66.08,66.08,24306.511381683427,60.2381,60.2563,60.2016,60.2016,24306.5114
2017-11-06 14:50:00,66.08,66.12,66.08,66.1,24522.2339862361,60.2016,60.2381,60.2016,60.2199,24522.234
2017-11-06 14:55:00,66.11,66.15,66.1,66.14,42269.71942826892,60.229,60.2654,60.2199,60.2563,42269.7194
2017-11-06 15:00:00,66.15,66.22,66.14,66.21,43257.01429327686,60.2654,60.3292,60.2563,60.3201,43257.0143
2017-11-06 15:05:00,66.2,66.25,66.17,66.25,27014.293276866065,60.311,60.3565,60.2836,60.3565,27014.2933
2017-11-06 15:10:00,66.25,66.26,66.24,66.24,25682.901005823183,60.3565,60.3656,60.3474,60.3474,25682.901
2017-11-06 15:15:00,66.24,66.33,66.24,66.32,39870.30174695606,60.3474,60.4294,60.3474,60.4203,39870.3017
2017-11-06 15:20:00,66.32,66.36,66.31,66.36,29315.77554261513,60.4203,60.4567,60.4112,60.4567,29315.7755
2017-11-06 15:25:00,66.36,66.39,66.31,66.39,38279.5129698253,60.4567,60.4841,60.4112,60.4841,38279.513
2017-11-06 15:30:00,66.38,66.55,66.38,66.52,207113.5521439915,60.475,60.6298,60.475,60.6025,207113.5521
2017-11-06 15:35:00,66.51,66.63,66.48,66.52,68806.24669137108,60.5934,60.7027,60.5661,60.6025,68806.2467
2017-11-06 15:40:00,66.53,66.53,66.46,66.5,65768.92535733191,60.6116,60.6116,60.5478,60.5843,65768.9254
2017-11-06 15:45:00,66.5,66.61,66.49,66.54,76737.69190047643,60.5843,60.6845,60.5752,60.6207,76737.6919
2017-11-06 15:50:00,66.53,66.62,66.36,66.36,111302.27633668606,60.6116,60.6936,60.4567,60.4567,111302.2763
2017-11-06 15:55:00,66.36,66.4,66.36,66.38,127269.7194282689,60.4567,60.4932,60.4567,60.475,127269.7194
2017-11-07 09:30:00,66.38,66.43,65.76,65.85,92110.90524086816,60.475,60.5205,59.9101,59.9921,92110.9052
2017-11-07 09:35:00,65.86,65.9,65.47,65.57,140479.08946532555,60.0012,60.0377,59.6459,59.737,140479.0895
2017-11-07 09:40:00,65.6,65.76,65.56,65.76,89179.46003176282,59.7643,59.9101,59.7279,59.9101,89179.46
2017-11-07 09:45:00,65.77,65.85,65.73,65.77,54160.93170989941,59.9192,59.9921,59.8828,59.9192,54160.9317
2017-11-07 09:50:00,65.77,65.79,65.53,65.56,49786.924298570666,59.9192,59.9374,59.7006,59.7279,49786.9243
2017-11-07 09:55:00,65.57,65.57,65.21,65.29,195837.74483853887,59.737,59.737,59.409,59.4819,195837.7448
2017-11-07 10:00:00,65.26,65.4,65.17,65.17,135558.49655902592,59.4546,59.5821,59.3726,59.3726,135558.4966
2017-11-07 10:05:00,65.18,65.22,65.05,65.05,76335.36262572788,59.3817,59.4181,59.2633,59.2633,76335.3626
2017-11-07 10:10:00,65.05,65.13,64.99,65.1,117948.65007940707,59.2633,59.3362,59.2086,59.3088,117948.6501
2017-11-07 10:15:00,65.1,65.37,65.07,65.34,45709.37003705664,59.3088,59.5548,59.2815,59.5275,45709.37
2017-11-07 10:20:00,65.33,65.38,65.13,65.16,38000.26469031233,59.5184,59.5639,59.3362,59.3635,38000.2647
2017-11-07 10:25:00,65.14,65.31,65.11,65.24,31609.31709899417,59.3453,59.5001,59.3179,59.4364,31609.3171
2017-11-07 10:30:00,65.24,65.28,65.07,65.1,31437.268395976706,59.4364,59.4728,59.2815,59.3088,31437.2684
2017-11-07 10:35:00,65.11,65.23,65.09,65.16,45186.60667019586,59.3179,59.4273,59.2997,59.3635,45186.6067
2017-11-07 10:40:00,65.17,65.22,65.11,65.16,80743.77977766012,59.3726,59.4181,59.3179,59.3635,80743.7798
2017-11-07 10:45:00,65.16,65.16,65.03,65.05,54937.79777660137,59.3635,59.3635,59.2451,59.2633,54937.7978
2017-11-07 10:50:00,65.03,65.19,64.98,65.19,54522.2339862361,59.2451,59.3908,59.1995,59.3908,54522.234
2017-11-07 10:55:00,65.16,65.37,65.16,65.33,26200.370566437265,59.3635,59.5548,59.3635,59.5184,26200.3706
2017-11-07 11:00:00,65.34,65.42,65.24,65.34,25600.847008999463,59.5275,59.6004,59.4364,59.5275,25600.847
2017-11-07 11:05:00,65.36,65.4,65.25,65.28,23619.640021175223,59.5457,59.5821,59.4455,59.4728,23619.64
2017-11-07 11:10:00,65.3,65.37,65.28,65.34,68630.2276336686,59.491,59.5548,59.4728,59.5275,68630.2276
2017-11-07 11:15:00,65.35,65.35,65.22,65.22,17968.501852832185,59.5366,59.5366,59.4181,59.4181,17968.5019
2017-11-07 11:20:00,65.24,65.26,65.18,65.18,21531.23345685548,59.4364,59.4546,59.3817,59.3817,21531.2335
2017-11-07 11:25:00,65.19,65.38,65.16,65.35,31711.22286924298,59.3908,59.5639,59.3635,59.5366,31711.2229
2017-11-07 11:30:00,65.38,65.43,65.31,65.32,41169.93118051879,59.5639,59.6095,59.5001,59.5093,41169.9312
2017-11-07 11:35:00,65.28,65.34,65.22,65.28,25680.25410269984,59.4728,59.5275,59.4181,59.4728,25680.2541
2017-11-07 11:40:00,65.28,65.43,65.23,65.4,25764.9550026469,59.4728,59.6095,59.4273,59.5821,25764.955
2017-11-07 11:45:00,65.4,65.45,65.39,65.41,12497.353096876654,59.5821,59.6277,59.573,59.5912,12497.3531
2017-11-07 11:50:00,65.41,65.42,65.22,65.23,31447.856008470088,59.5912,59.6004,59.4181,59.4273,31447.856
2017-11-07 11:55:00,65.22,65.23,65.06,65.12,37918.21069348861,59.4181,59.4273,59.2724,59.327,37918.2107
2017-11-07 12:00:00,65.1,65.28,65.1,65.27,44681.04817363684,59.3088,59.4728,59.3088,59.4637,44681.0482
2017-11-07 12:05:00,65.26,65.31,65.16,65.23,34675.754367390145,59.4546,59.5001,59.3635,59.4273,34675.7544
2017-11-07 12:10:00,65.23,65.31,65.18,65.25,27731.604023292744,59.4273,59.5001,59.3817,59.4455,27731.604
2017-11-07 12:15:00,65.26,65.27,65.14,65.18,22781.89518263631,59.4546,59.4637,59.3453,59.3817,22781.8952
2017-11-07 12:20:00,65.16,65.19,65.15,65.17,20250.13234515617,59.3635,59.3908,59.3544,59.3726,20250.1323
2017-11-07 12:25:00,65.16,65.22,65.16,65.16,40734.51561672842,59.3635,59.4181,59.3635,59.3635,40734.5156
2017-11-07 12:30:00,65.17,65.22,65.15,65.2,28822.128110111167,59.3726,59.4181,59.3544,59.3999,28822.1281
2017-11-07 12:35:00,65.19,65.22,65.17,65.2,16490.20645844362,59.3908,59.4181,59.3726,59.3999,16490.2065
2017-11-07 12:40:00,65.2,65.21,65.17,65.19,12653.520381154049,59.3999,59.409,59.3726,59.3908,12653.5204
2017-11-07 12:45:00,65.19,65.19,65.11,65.13,36079.93647432503,59.3908,59.3908,59.3179,59.3362,36079.9365
2017-11-07 12:50:00,65.13,65.2,65.07,65.09,50587.61249338274,59.3362,59.3999,59.2815,59.2997,50587.6125
2017-11-07 12:55:00,65.08,65.09,64.96,65.0,104929.85706723132,59.2906,59.2997,59.1813,59.2177,104929.8571
2017-11-07 13:00:00,65.0,65.03,64.95,65.03,27333.24510322922,59.2177,59.2451,59.1722,59.2451,27333.2451
2017-11-07 13:05:00,65.02,65.03,64.97,64.97,15657.7554261514,59.2359,59.2451,59.1904,59.1904,15657.7554
2017-11-07 13:10:00,64.98,65.06,64.97,65.03,22198.25304393859,59.1995,59.2724,59.1904,59.2451,22198.253
2017-11-07 13:15:00,65.03,65.09,65.0,65.07,21439.91529910005,59.2451,59.2997,59.2177,59.2815,21439.9153
2017-11-07 13:20:00,65.08,65.09,65.05,65.07,6847.538380095288,59.2906,59.2997,59.2633,59.2815,6847.5384
2017-11-07 13:25:00,65.06,65.16,65.05,65.14,29702.22339862361,59.2724,59.3635,59.2633,59.3453,29702.2234
2017-11-07 13:30:00,65.16,65.17,65.09,65.09,40991.26521969296,59.3635,59.3726,59.2997,59.2997,40991.2652
2017-11-07 13:35:00,65.09,65.13,65.04,65.07,18716.25198517734,59.2997,59.3362,59.2542,59.2815,18716.252
2017-11-07 13:40:00,65.09,65.09,65.04,65.06,13736.103758602434,59.2997,59.2997,59.2542,59.2724,13736.1038
2017-11-07 13:45:00,65.05,65.07,65.04,65.06,28925.35733192165,59.2633,59.2815,59.2542,59.2724,28925.3573
2017-11-07 13:50:00,65.06,65.16,65.06,65.16,17042.085759661193,59.2724,59.3635,59.2724,59.3635,17042.0858
2017-11-07 13:55:00,65.16,65.16,65.08,65.11,20993.912122816306,59.3635,59.3635,59.2906,59.3179,20993.9121
2017-11-07 14:00:00,65.11,65.15,65.1,65.1,17460.29645314981,59.3179,59.3544,59.3088,59.3088,17460.2965
2017-11-07 14:05:00,65.12,65.13,65.06,65.11,26311.540497617785,59.327,59.3362,59.2724,59.3179,26311.5405
2017-11-07 14:10:00,65.11,65.13,65.03,65.05,31140.815246161987,59.3179,59.3362,59.2451,59.2633,31140.8152
2017-11-07 14:15:00,65.05,65.07,65.03,65.06,20909.21122286924,59.2633,59.2815,59.2451,59.2724,20909.2112
2017-11-07 14:20:00,65.06,65.13,65.05,65.1,27678.66596082583,59.2724,59.3362,59.2633,59.3088,27678.666
2017-11-07 14:25:00,65.09,65.15,65.09,65.09,24685.01852832186,59.2997,59.3544,59.2997,59.2997,24685.0185
2017-11-07 14:30:00,65.1,65.17,65.08,65.13,19356.802541026995,59.3088,59.3726,59.2906,59.3362,19356.8025
2017-11-07 14:35:00,65.13,65.25,65.13,65.22,16614.610905240865,59.3362,59.4455,59.3362,59.4181,16614.6109
2017-11-07 14:40:00,65.23,65.31,65.21,65.21,36144.785600847004,59.4273,59.5001,59.409,59.409,36144.7856
2017-11-07 14:45:00,65.21,65.23,65.15,65.15,33704.34092112228,59.409,59.4273,59.3544,59.3544,33704.3409
2017-11-07 14:50:00,65.14,65.19,65.11,65.11,22500.0,59.3453,59.3908,59.3179,59.3179,22500.0
2017-11-07 14:55:00,65.1,65.14,65.1,65.11,31033.615669666488,59.3088,59.3453,59.3088,59.3179,31033.6157
2017-11-07 15:00:00,65.09,65.09,64.99,65.03,32975.119110640546,59.2997,59.2997,59.2086,59.2451,32975.1191
2017-11-07 15:05:00,65.03,65.18,65.03,65.15,31704.605611434617,59.2451,59.3817,59.2451,59.3544,31704.6056
2017-11-07 15:10:00,65.16,65.18,65.1,65.11,20322.92218104817,59.3635,59.3817,59.3088,59.3179,20322.9222
2017-11-07 15:15:00,65.12,65.17,65.09,65.17,25296.45314981471,59.327,59.3726,59.2997,59.3726,25296.4531
2017-11-07 15:20:00,65.17,65.18,65.13,65.16,37918.21069348861,59.3726,59.3817,59.3362,59.3635,37918.2107
2017-11-07 15:25:00,65.16,65.16,65.08,65.09,53192.16516675489,59.3635,59.3635,59.2906,59.2997,53192.1652
2017-11-07 15:30:00,65.09,65.14,65.07,65.08,42674.69560614081,59.2997,59.3453,59.2815,59.2906,42674.6956
2017-11-07 15:35:00,65.09,65.1,65.07,65.09,33615.669666490205,59.2997,59.3088,59.2815,59.2997,33615.6697
2017-11-07 15:40:00,65.1,65.13,65.09,65.09,51179.1953414505,59.3088,59.3362,59.2997,59.2997,51179.1953
2017-11-07 15:45:00,65.09,65.09,64.99,65.01,102666.75489677076,59.2997,59.2997,59.2086,59.2268,102666.7549
2017-11-07 15:50:00,65.01,65.12,65.01,65.05,140603.4939121228,59.2268,59.327,59.2268,59.2633,140603.4939
2017-11-07 15:55:00,65.04,65.06,65.0,65.04,175563.7903652726,59.2542,59.2724,59.2177,59.2542,175563.7904
2017-11-08 09:30:00,65.18,65.35,65.03,65.12,81627.84542085759,59.3817,59.5366,59.2451,59.327,81627.8454
2017-11-08 09:35:00,65.16,65.16,64.75,64.79,60946.26786659608,59.3635,59.3635,58.99,59.0264,60946.2679
2017-11-08 09:40:00,64.77,65.0,64.63,64.69,79481.20698782423,59.0082,59.2177,58.8806,58.9353,79481.207
2017-11-08 09:45:00,64.76,64.99,64.71,64.94,63344.362096347264,58.9991,59.2086,58.9535,59.1631,63344.3621
2017-11-08 09:50:00,64.91,64.94,64.84,64.88,72881.15404976177,59.1357,59.1631,59.072,59.1084,72881.154
2017-11-08 09:55:00,64.88,65.07,64.88,64.97,36838.27421916358,59.1084,59.2815,59.1084,59.1904,36838.2742
2017-11-08 10:00:00,64.97,65.17,64.97,65.02,44559.29062996294,59.1904,59.3726,59.1904,59.2359,44559.2906
2017-11-08 10:05:00,65.04,65.12,64.94,64.94,51183.16569613551,59.2542,59.327,59.1631,59.1631,51183.1657
2017-11-08 10:10:00,64.94,65.06,64.88,65.05,33679.1953414505,59.1631,59.2724,59.1084,59.2633,33679.1953
2017-11-08 10:15:00,65.04,65.14,64.97,65.08,73313.92271042879,59.2542,59.3453,59.1904,59.2906,73313.9227
2017-11-08 10:20:00,65.09,65.29,65.09,65.28,37530.43938591847,59.2997,59.4819,59.2997,59.4728,37530.4394
2017-11-08 10:25:00,65.29,65.36,65.25,65.28,38577.28957120169,59.4819,59.5457,59.4455,59.4728,38577.2896
2017-11-08 10:30:00,65.27,65.32,65.19,65.19,24632.080465854942,59.4637,59.5093,59.3908,59.3908,24632.0805
2017-11-08 10:35:00,65.19,65.2,65.14,65.16,46987.82424563261,59.3908,59.3999,59.3453,59.3635,46987.8242
2017-11-08 10:40:00,65.16,65.36,65.16,65.36,34764.42562202223,59.3635,59.5457,59.3635,59.5457,34764.4256
2017-11-08 10:45:00,65.34,65.37,65.23,65.24,35649.81471678136,59.5275,59.5548,59.4273,59.4364,35649.8147
2017-11-08 10:50:00,65.25,65.31,65.21,65.28,40992.58867125463,59.4455,59.5001,59.409,59.4728,40992.5887
2017-11-08 10:55:00,65.26,65.34,65.23,65.31,41613.28745367919,59.4546,59.5275,59.4273,59.5001,41613.2875
2017-11-08 11:00:00,65.33,65.52,65.33,65.46,25006.61725780836,59.5184,59.6915,59.5184,59.6368,25006.6173
2017-11-08 11:05:00,65.45,65.47,65.32,65.33,17747.48544203282,59.6277,59.6459,59.5093,59.5184,17747.4854
2017-11-08 11:10:00,65.33,65.33,65.27,65.29,16999.735309687665,59.5184,59.5184,59.4637,59.4819,16999.7353
2017-11-08 11:15:00,65.29,65.29,65.16,65.16,38294.0709370037,59.4819,59.4819,59.3635,59.3635,38294.0709
2017-11-08 11:20:00,65.18,65.25,65.11,65.11,24650.608787718367,59.3817,59.4455,59.3179,59.3179,24650.6088
2017-11-08 11:25:00,65.11,65.21,65.1,65.13,29640.02117522498,59.3179,59.409,59.3088,59.3362,29640.0212
2017-11-08 11:30:00,65.13,65.19,65.09,65.09,16614.610905240865,59.3362,59.3908,59.2997,59.2997,16614.6109
2017-11-08 11:35:00,65.09,65.19,65.06,65.09,29040.497617787187,59.2997,59.3908,59.2724,59.2997,29040.4976
2017-11-08 11:40:00,65.13,65.14,65.03,65.14,16122.286924298567,59.3362,59.3453,59.2451,59.3453,16122.2869
2017-11-08 11:45:00,65.13,65.19,65.12,65.13,18557.4377977766,59.3362,59.3908,59.327,59.3362,18557.4378
2017-11-08 11:50:00,65.15,65.24,65.12,65.24,17955.267337215457,59.3544,59.4364,59.327,59.4364,17955.2673
2017-11-08 11:55:00,65.25,65.4,65.22,65.4,29119.90471148756,59.4455,59.5821,59.4181,59.5821,29119.9047
2017-11-08 12:00:00,65.41,65.49,65.32,65.33,28520.38115404976,59.5912,59.6641,59.5093,59.5184,28520.3812
2017-11-08 12:05:00,65.33,65.39,65.27,65.28,25618.05187930121,59.5184,59.573,59.4637,59.4728,25618.0519
2017-11-08 12:10:00,65.27,65.39,65.23,65.37,23937.268395976706,59.4637,59.573,59.4273,59.5548,23937.2684
2017-11-08 12:15:00,65.36,65.46,65.36,65.46,12496.02964531498,59.5457,59.6368,59.5457,59.6368,12496.0296
2017-11-08 12:20:00,65.46,65.57,65.46,65.53,18606.40550555849,59.6368,59.737,59.6368,59.7006,18606.4055
2017-11-08 12:25:00,65.51,65.61,65.51,65.61,20223.66331392271,59.6824,59.7735,59.6824,59.7735,20223.6633
2017-11-08 12:30:00,65.6,65.65,65.57,65.63,21822.392800423502,59.7643,59.8099,59.737,59.7917,21822.3928
2017-11-08 12:35:00,65.62,65.7,65.62,65.7,27689.253573319213,59.7826,59.8554,59.7826,59.8554,27689.2536
2017-11-08 12:40:00,65.7,65.75,65.68,65.74,28724.19269454737,59.8554,59.901,59.8372,59.8919,28724.1927
2017-11-08 12:45:00,65.75,65.91,65.71,65.91,44266.80783483324,59.901,60.0468,59.8646,60.0468,44266.8078
2017-11-08 12:50:00,65.9,65.92,65.82,65.9,33920.06352567496,60.0377,60.0559,59.9648,60.0377,33920.0635
2017-11-08 12:55:00,65.88,65.96,65.87,65.93,33116.72842773954,60.0194,60.0923,60.0103,60.065,33116.7284
2017-11-08 13:00:00,65.93,66.02,65.9,66.0,34532.82159872948,60.065,60.147,60.0377,60.1288,34532.8216
2017-11-08 13:05:00,66.02,66.03,65.89,65.93,38692.429857067225,60.147,60.1561,60.0285,60.065,38692.4299
2017-11-08 13:10:00,65.9,65.9,65.69,65.69,22763.36686077289,60.0377,60.0377,59.8463,59.8463,22763.3669
2017-11-08 13:15:00,65.7,65.71,65.47,65.47,29887.506617257804,59.8554,59.8646,59.6459,59.6459,29887.5066
2017-11-08 13:20:00,65.43,65.57,65.43,65.51,21945.47379565908,59.6095,59.737,59.6095,59.6824,21945.4738
2017-11-08 13:25:00,65.51,65.53,65.43,65.49,19658.549497088403,59.6824,59.7006,59.6095,59.6641,19658.5495
2017-11-08 13:30:00,65.49,65.5,65.37,65.4,18937.268395976706,59.6641,59.6732,59.5548,59.5821,18937.2684
2017-11-08 13:35:00,65.41,65.43,65.36,65.41,31404.18210693488,59.5912,59.6095,59.5457,59.5912,31404.1821
2017-11-08 13:40:00,65.4,65.52,65.39,65.4,25244.83853890948,59.5821,59.6915,59.573,59.5821,25244.8385
2017-11-08 13:45:00,65.42,65.47,65.37,65.46,12301.482265749071,59.6004,59.6459,59.5548,59.6368,12301.4823
2017-11-08 13:50:00,65.47,65.59,65.47,65.56,16384.33033350979,59.6459,59.7552,59.6459,59.7279,16384.3303
2017-11-08 13:55:00,65.56,65.56,65.47,65.48,22654.84383271572,59.7279,59.7279,59.6459,59.655,22654.8438
2017-11-08 14:00:00,65.48,65.54,65.48,65.54,13721.545791424032,59.655,59.7097,59.655,59.7097,13721.5458
2017-11-08 14:05:00,65.55,65.61,65.55,65.6,13898.888300688192,59.7188,59.7735,59.7188,59.7643,13898.8883
2017-11-08 14:10:00,65.59,65.59,65.56,65.59,19965.590259396504,59.7552,59.7552,59.7279,59.7552,19965.5903
2017-11-08 14:15:00,65.61,65.66,65.57,65.63,14460.031762837478,59.7735,59.819,59.737,59.7917,14460.0318
2017-11-08 14:20:00,65.62,65.62,65.56,65.56,21791.953414505027,59.7826,59.7826,59.7279,59.7279,21791.9534
2017-11-08 14:25:00,65.56,65.56,65.5,65.52,30960.82583377448,59.7279,59.7279,59.6732,59.6915,30960.8258
2017-11-08 14:30:00,65.5,65.56,65.5,65.56,24473.266278454204,59.6732,59.7279,59.6732,59.7279,24473.2663
2017-11-08 14:35:00,65.56,65.76,65.56,65.74,27292.21810481736,59.7279,59.9101,59.7279,59.8919,27292.2181
2017-11-08 14:40:00,65.74,65.81,65.69,65.8,27567.49602964531,59.8919,59.9557,59.8463,59.9466,27567.496
2017-11-08 14:45:00,65.81,65.9,65.77,65.89,30893.329804129164,59.9557,60.0377,59.9192,60.0285,30893.3298
2017-11-08 14:50:00,65.87,66.0,65.86,65.92,208885.65378507145,60.0103,60.1288,60.0012,60.0559,208885.6538
2017-11-08 14:55:00,65.93,65.99,65.89,65.96,23526.998411858123,60.065,60.1197,60.0285,60.0923,23526.9984
2017-11-08 15:00:00,65.94,66.05,65.93,65.96,33149.81471678136,60.0741,60.1743,60.065,60.0923,33149.8147
2017-11-08 15:05:00,65.96,65.97,65.81,65.84,39282.68925357331,60.0923,60.1014,59.9557,59.983,39282.6893
2017-11-08 15:10:00,65.83,65.88,65.83,65.87,17812.33456855479,59.9739,60.0194,59.9739,60.0103,17812.3346
2017-11-08 15:15:00,65.86,65.93,65.85,65.93,28266.27845420857,60.0012,60.065,59.9921,60.065,28266.2785
2017-11-08 15:20:00,65.92,65.93,65.87,65.9,26920.32821598729,60.0559,60.065,60.0103,60.0377,26920.3282
2017-11-08 15:25:00,65.9,65.9,65.86,65.86,39032.55690841714,60.0377,60.0377,60.0012,60.0012,39032.5569
2017-11-08 15:30:00,65.85,65.88,65.84,65.87,45232.92747485441,59.9921,60.0194,59.983,60.0103,45232.9275
2017-11-08 15:35:00,65.87,65.87,65.82,65.84,42391.47697194282,60.0103,60.0103,59.9648,59.983,42391.477
2017-11-08 15:40:00,65.84,65.84,65.76,65.77,37472.207517204864,59.983,59.983,59.9101,59.9192,37472.2075
2017-11-08 15:45:00,65.77,65.77,65.71,65.71,71154.0497617787,59.9192,59.9192,59.8646,59.8646,71154.0498
2017-11-08 15:50:00,65.71,65.79,65.71,65.78,106920.32821598728,59.8646,59.9374,59.8646,59.9283,106920.3282
2017-11-08 15:55:00,65.77,65.85,65.74,65.82,138744.04446797245,59.9192,59.9921,59.8919,59.9648,138744.0445
2017-11-09 09:30:00,65.36,65.52,65.06,65.44,180852.30280571728,59.5457,59.6915,59.2724,59.6186,180852.3028
2017-11-09 09:35:00,65.46,65.62,65.3,65.59,47255.16146109052,59.6368,59.7826,59.491,59.7552,47255.1615
2017-11-09 09:40:00,65.59,65.59,65.36,65.43,31251.985177342503,59.7552,59.7552,59.5457,59.6095,31251.9852
2017-11-09 09:45:00,65.38,65.42,65.13,65.22,51465.06087877183,59.5639,59.6004,59.3362,59.4181,51465.0609
2017-11-09 09:50:00,65.19,65.37,65.02,65.19,85620.69878242456,59.3908,59.5548,59.2359,59.3908,85620.6988
2017-11-09 09:55:00,65.22,65.48,65.09,65.46,39303.86447856008,59.4181,59.655,59.2997,59.6368,39303.8645
2017-11-09 10:00:00,65.45,66.04,65.43,65.9,80001.32345156166,59.6277,60.1652,59.6095,60.0377,80001.3235
2017-11-09 10:05:00,65.88,66.23,65.88,66.18,65419.53414505028,60.0194,60.3383,60.0194,60.2927,65419.5341
2017-11-09 10:10:00,66.21,66.37,66.15,66.28,91613.28745367918,60.3201,60.4658,60.2654,60.3839,91613.2875
2017-11-09 10:15:00,66.3,66.6,66.24,66.51,112255.16146109052,60.4021,60.6754,60.3474,60.5934,112255.1615
2017-11-09 10:20:00,66.49,66.52,66.38,66.48,37809.68766543144,60.5752,60.6025,60.475,60.5661,37809.6877
2017-11-09 10:25:00,66.48,66.56,66.33,66.42,52763.36686077289,60.5661,60.6389,60.4294,60.5114,52763.3669
2017-11-09 10:30:00,66.4,66.47,66.33,66.36,43319.216516675486,60.4932,60.557,60.4294,60.4567,43319.2165
2017-11-09 10:35:00,66.38,66.46,66.29,66.36,42163.843303335096,60.475,60.5478,60.393,60.4567,42163.8433
2017-11-09 10:40:00,66.34,66.54,66.27,66.52,28290.10058231868,60.4385,60.6207,60.3747,60.6025,28290.1006
2017-11-09 10:45:00,66.52,66.67,66.47,66.47,58145.84436209634,60.6025,60.7392,60.557,60.557,58145.8444
2017-11-09 10:50:00,66.46,66.48,66.32,66.41,24501.058761249336,60.5478,60.5661,60.4203,60.5023,24501.0588
2017-11-09 10:55:00,66.43,66.54,66.36,66.47,27830.862890418208,60.5205,60.6207,60.4567,60.557,27830.8629
2017-11-09 11:00:00,66.46,66.54,66.43,66.49,28135.25674960296,60.5478,60.6207,60.5205,60.5752,28135.2567
2017-11-09 11:05:00,66.52,66.64,66.51,66.55,29736.6331392271,60.6025,60.7118,60.5934,60.6298,29736.6331
2017-11-09 11:10:00,66.55,66.55,66.33,66.33,63590.52408681841,60.6298,60.6298,60.4294,60.4294,63590.5241
2017-11-09 11:15:00,66.32,66.37,66.3,66.36,18598.46479618846,60.4203,60.4658,60.4021,60.4567,18598.4648
2017-11-09 11:20:00,66.34,66.38,66.18,66.21,31171.25463208046,60.4385,60.475,60.2927,60.3201,31171.2546
2017-11-09 11:25:00,66.21,66.44,66.15,66.41,36265.21969295923,60.3201,60.5296,60.2654,60.5023,36265.2197
2017-11-09 11:30:00,66.41,66.49,66.39,66.48,20869.507676019053,60.5023,60.5752,60.4841,60.5661,20869.5077
2017-11-09 11:35:00,66.49,66.52,66.42,66.49,21699.31180518793,60.5752,60.6025,60.5114,60.5752,21699.3118
2017-11-09 11:40:00,66.46,66.53,66.43,66.44,20718.63419798835,60.5478,60.6116,60.5205,60.5296,20718.6342
2017-11-09 11:45:00,66.42,66.46,66.34,66.42,18705.66437268396,60.5114,60.5478,60.4385,60.5114,18705.6644
2017-11-09 11:50:00,66.43,66.46,66.24,66.32,24715.45791424033,60.5205,60.5478,60.3474,60.4203,24715.4579
2017-11-09 11:55:00,66.3,66.32,66.21,66.29,20029.1159343568,60.4021,60.4203,60.3201,60.393,20029.1159
2017-11-09 12:00:00,66.27,66.33,66.18,66.22,26023.028057173105,60.3747,60.4294,60.2927,60.3292,26023.0281
2017-11-09 12:05:00,66.21,66.3,66.18,66.3,23209.37003705664,60.3201,60.4021,60.2927,60.4021,23209.37
2017-11-09 12:10:00,66.25,66.27,66.05,66.09,25510.85230280572,60.3565,60.3747,60.1743,60.2108,25510.8523
2017-11-09 12:15:00,66.05,66.14,66.01,66.12,34311.80518793012,60.1743,60.2563,60.1379,60.2381,34311.8052
2017-11-09 12:20:00,66.12,66.16,66.05,66.05,16942.82689253573,60.2381,60.2745,60.1743,60.1743,16942.8269
2017-11-09 12:25:00,66.05,66.15,65.96,66.05,34822.65749073584,60.1743,60.2654,60.0923,60.1743,34822.6575
2017-11-09 12:30:00,66.02,66.06,65.85,65.85,50005.293806246686,60.147,60.1834,59.9921,59.9921,50005.2938
2017-11-09 12:35:00,65.84,66.12,65.82,66.08,27762.04340921122,59.983,60.2381,59.9648,60.2016,27762.0434
2017-11-09 12:40:00,66.08,66.1,65.96,66.04,16467.70778189518,60.2016,60.2199,60.0923,60.1652,16467.7078
2017-11-09 12:45:00,66.04,66.11,65.96,66.1,20178.66596082583,60.1652,60.229,60.0923,60.2199,20178.666
2017-11-09 12:50:00,66.07,66.27,66.03,66.26,22126.786659608257,60.1925,60.3747,60.1561,60.3656,22126.7867
2017-11-09 12:55:00,66.24,66.29,66.19,66.21,23740.07411328745,60.3474,60.393,60.3019,60.3201,23740.0741
2017-11-09 13:00:00,66.19,66.19,65.81,65.83,45017.20487030174,60.3019,60.3019,59.9557,59.9739,45017.2049
2017-11-09 13:05:00,65.81,65.94,65.69,65.86,34880.88935944944,59.9557,60.0741,59.8463,60.0012,34880.8894
2017-11-09 13:10:00,65.84,65.96,65.78,65.94,22763.36686077289,59.983,60.0923,59.9283,60.0741,22763.3669
2017-11-09 13:15:00,65.95,66.12,65.92,66.08,18867.125463208045,60.0832,60.2381,60.0559,60.2016,18867.1255
2017-11-09 13:20:00,66.1,66.26,66.1,66.2,27236.633139227102,60.2199,60.3656,60.2199,60.311,27236.6331
2017-11-09 13:25:00,66.21,66.36,66.18,66.36,14270.778189518262,60.3201,60.4567,60.2927,60.4567,14270.7782
2017-11-09 13:30:00,66.33,66.41,66.27,66.31,15123.080995235572,60.4294,60.5023,60.3747,60.4112,15123.081
2017-11-09 13:35:00,66.33,66.38,66.22,66.27,20173.37215457914,60.4294,60.475,60.3292,60.3747,20173.3722
2017-11-09 13:40:00,66.24,66.25,66.15,66.15,21651.667548967704,60.3474,60.3565,60.2654,60.2654,21651.6675
2017-11-09 13:45:00,66.15,66.27,66.15,66.27,16428.004235044995,60.2654,60.3747,60.2654,60.3747,16428.0042
2017-11-09 13:50:00,66.27,66.32,66.24,66.27,19125.198517734247,60.3747,60.4203,60.3474,60.3747,19125.1985
2017-11-09 13:55:00,66.28,66.29,66.21,66.24,16344.626786659606,60.3839,60.393,60.3201,60.3474,16344.6268
2017-11-09 14:00:00,66.25,66.27,66.09,66.15,47419.26945473795,60.3565,60.3747,60.2108,60.2654,47419.2695
2017-11-09 14:05:00,66.15,66.24,66.12,66.2,21658.284806776068,60.2654,60.3474,60.2381,60.311,21658.2848
2017-11-09 14:10:00,66.18,66.19,66.07,66.07,23394.65325569084,60.2927,60.3019,60.1925,60.1925,23394.6533
2017-11-09 14:15:00,66.08,66.19,66.07,66.15,15645.844362096344,60.2016,60.3019,60.1925,60.2654,15645.8444
2017-11-09 14:20:00,66.15,66.15,65.99,66.02,25189.253573319213,60.2654,60.2654,60.1197,60.147,25189.2536
2017-11-09 14:25:00,66.02,66.05,65.86,65.87,35684.22445738486,60.147,60.1743,60.0012,60.0103,35684.2245
2017-11-09 14:30:00,65.88,65.97,65.86,65.93,33574.64266807834,60.0194,60.1014,60.0012,60.065,33574.6427
2017-11-09 14:35:00,65.93,65.96,65.83,65.94,29172.842773954468,60.065,60.0923,59.9739,60.0741,29172.8428
2017-11-09 14:40:00,65.95,66.03,65.93,66.03,18460.82583377448,60.0832,60.1561,60.065,60.1561,18460.8258
2017-11-09 14:45:00,66.03,66.11,65.99,66.08,23455.532027527788,60.1561,60.229,60.1197,60.2016,23455.532
2017-11-09 14:50:00,66.08,66.13,65.99,66.13,25186.606670195863,60.2016,60.2472,60.1197,60.2472,25186.6067
2017-11-09 14:55:00,66.12,66.2,66.1,66.15,23973.00158814187,60.2381,60.311,60.2199,60.2654,23973.0016
2017-11-09 15:00:00,66.15,66.25,66.05,66.11,24424.29857067231,60.2654,60.3565,60.1743,60.229,24424.2986
2017-11-09 15:05:00,66.09,66.22,66.08,66.21,19641.344626786657,60.2108,60.3292,60.2016,60.3201,19641.3446
2017-11-09 15:10:00,66.21,66.23,66.13,66.17,27346.479618845948,60.3201,60.3383,60.2472,60.2836,27346.4796
2017-11-09 15:15:00,66.18,66.22,66.15,66.16,18513.763896241395,60.2927,60.3292,60.2654,60.2745,18513.7639
2017-11-09 15:20:00,66.18,66.25,66.13,66.21,17963.208046585492,60.2927,60.3565,60.2472,60.3201,17963.208
2017-11-09 15:25:00,66.2,66.24,66.19,66.2,33012.17575436739,60.311,60.3474,60.3019,60.311,33012.1758
2017-11-09 15:30:00,66.21,66.25,66.18,66.21,38433.03335097935,60.3201,60.3565,60.2927,60.3201,38433.0334
2017-11-09 15:35:00,66.21,66.32,66.18,66.32,34997.35309687665,60.3201,60.4203,60.2927,60.4203,34997.3531
2017-11-09 15:40:00,66.3,66.31,66.17,66.18,48196.13552143991,60.4021,60.4112,60.2836,60.2927,48196.1355
2017-11-09 15:45:00,66.2,66.2,66.15,66.15,59906.03493912122,60.311,60.311,60.2654,60.2654,59906.0349
2017-11-09 15:50:00,66.15,66.31,66.15,66.24,143910.79936474323,60.2654,60.4112,60.2654,60.3474,143910.7994
2017-11-09 15:55:00,66.24,66.29,66.18,66.21,139066.9666490206,60.3474,60.393,60.2927,60.3201,139066.9666
2017-11-10 09:30:00,66.68,66.99,66.19,66.89,120563.7903652726,60.7483,61.0307,60.3019,60.9396,120563.7904
2017-11-10 09:35:00,66.95,67.08,66.75,67.01,70512.17575436737,60.9943,61.1127,60.812,61.0489,70512.1758
2017-11-10 09:40:00,66.94,67.4,66.93,67.35,97580.73054526203,60.9851,61.4042,60.976,61.3587,97580.7305
2017-11-10 09:45:00,67.35,67.39,67.1,67.1,55457.9142403388,61.3587,61.3951,61.1309,61.1309,55457.9142
2017-11-10 09:50:00,67.13,67.17,67.04,67.16,44466.64902064584,61.1582,61.1947,61.0762,61.1856,44466.649
2017-11-10 09:55:00,67.16,67.17,66.9,66.94,41582.84806776072,61.1856,61.1947,60.9487,60.9851,41582.8481
2017-11-10 10:00:00,66.96,67.12,66.92,67.1,47183.69507676018,61.0034,61.1491,60.9669,61.1309,47183.6951
2017-11-10 10:05:00,67.11,67.15,67.02,67.08,75749.07358390682,61.14,61.1765,61.058,61.1127,75749.0736
2017-11-10 10:10:00,67.08,67.26,67.04,67.21,77698.51773425091,61.1127,61.2767,61.0762,61.2311,77698.5177
2017-11-10 10:15:00,67.22,67.29,67.17,67.21,40964.7961884595,61.2402,61.304,61.1947,61.2311,40964.7962
2017-11-10 10:20:00,67.21,67.24,67.14,67.23,56038.90947591318,61.2311,61.2585,61.1673,61.2493,56038.9095
2017-11-10 10:25:00,67.23,67.28,67.19,67.2,39351.5087347803,61.2493,61.2949,61.2129,61.222,39351.5087
2017-11-10 10:30:00,67.2,67.2,66.98,67.03,25602.17046056114,61.222,61.222,61.0216,61.0671,25602.1705
2017-11-10 10:35:00,67.06,67.14,67.03,67.14,50857.59661196399,61.0945,61.1673,61.0671,61.1673,50857.5966
2017-11-10 10:40:00,67.14,67.17,67.05,67.13,37946.00317628375,61.1673,61.1947,61.0854,61.1582,37946.0032
2017-11-10 10:45:00,67.14,67.22,67.14,67.17,42162.51985177342,61.1673,61.2402,61.1673,61.1947,42162.5199
2017-11-10 10:50:00,67.18,67.19,67.08,67.12,36851.50873478031,61.2038,61.2129,61.1127,61.1491,36851.5087
2017-11-10 10:55:00,67.13,67.17,67.05,67.15,25390.41821069349,61.1582,61.1947,61.0854,61.1765,25390.4182
2017-11-10 11:00:00,67.15,67.19,67.12,67.18,15595.553202752775,61.1765,61.2129,61.1491,61.2038,15595.5532
2017-11-10 11:05:00,67.19,67.25,67.19,67.23,32126.786659608253,61.2129,61.2676,61.2129,61.2493,32126.7867
2017-11-10 11:10:00,67.22,67.38,67.14,67.35,182276.33668607727,61.2402,61.386,61.1673,61.3587,182276.3367
2017-11-10 11:15:00,67.38,67.41,67.29,67.32,56864.74325039703,61.386,61.4133,61.304,61.3313,56864.7433
2017-11-10 11:20:00,67.32,67.53,67.3,67.49,112032.82159872948,61.3313,61.5227,61.3131,61.4862,112032.8216
2017-11-10 11:25:00,67.49,67.5,67.17,67.24,37902.32927474854,61.4862,61.4953,61.1947,61.2585,37902.3293
2017-11-10 11:30:00,67.23,67.27,67.2,67.27,44861.03758602434,61.2493,61.2858,61.222,61.2858,44861.0376
2017-11-10 11:35:00,67.26,67.32,67.22,67.28,28115.40497617787,61.2767,61.3313,61.2402,61.2949,28115.405
2017-11-10 11:40:00,67.29,67.29,67.23,67.28,18951.826363155105,61.304,61.304,61.2493,61.2949,18951.8264
2017-11-10 11:45:00,67.28,67.38,67.23,67.23,35491.00052938062,61.2949,61.386,61.2493,61.2493,35491.0005
2017-11-10 11:50:00,67.24,67.27,67.22,67.23,16287.718369507676,61.2585,61.2858,61.2402,61.2493,16287.7184
2017-11-10 11:55:00,67.23,67.3,67.23,67.3,14395.182636315509,61.2493,61.3131,61.2493,61.3131,14395.1826
2017-11-10 12:00:00,67.28,67.32,67.26,67.29,11962.678665960824,61.2949,61.3313,61.2767,61.304,11962.6787
2017-11-10 12:05:00,67.29,67.35,67.28,67.33,13965.060878771836,61.304,61.3587,61.2949,61.3404,13965.0609
2017-11-10 12:10:00,67.32,67.41,67.32,67.37,16719.16357861302,61.3313,61.4133,61.3313,61.3769,16719.1636
2017-11-10 12:15:00,67.38,67.38,67.29,67.32,13961.090524086816,61.386,61.386,61.304,61.3313,13961.0905
2017-11-10 12:20:00,67.33,67.34,67.23,67.25,12104.287983059818,61.3404,61.3496,61.2493,61.2676,12104.288
2017-11-10 12:25:00,67.25,67.26,67.2,67.24,11008.470089994706,61.2676,61.2767,61.222,61.2585,11008.4701
2017-11-10 12:30:00,67.25,67.26,67.19,67.26,21269.190047644253,61.2676,61.2767,61.2129,61.2767,21269.19
2017-11-10 12:35:00,67.26,67.35,67.23,67.35,18590.52408681842,61.2767,61.3587,61.2493,61.3587,18590.5241
2017-11-10 12:40:00,67.35,67.38,67.28,67.34,13300.688194812068,61.3587,61.386,61.2949,61.3496,13300.6882
2017-11-10 12:45:00,67.34,67.34,67.27,67.28,12289.571201694016,61.3496,61.3496,61.2858,61.2949,12289.5712
2017-11-10 12:50:00,67.28,67.29,67.26,67.27,24479.88353626257,61.2949,61.304,61.2767,61.2858,24479.8835
2017-11-10 12:55:00,67.28,67.29,67.2,67.2,15665.696135521435,61.2949,61.304,61.222,61.222,15665.6961
2017-11-10 13:00:00,67.2,67.26,67.2,67.23,14119.904711487558,61.222,61.2767,61.222,61.2493,14119.9047
2017-11-10 13:05:00,67.23,67.25,67.17,67.2,11866.066701958707,61.2493,61.2676,61.1947,61.222,11866.0667
2017-11-10 13:10:00,67.18,67.23,67.18,67.18,18070.40762308099,61.2038,61.2493,61.2038,61.2038,18070.4076
2017-11-10 13:15:00,67.2,67.2,67.13,67.17,20221.01641079936,61.222,61.222,61.1582,61.1947,20221.0164
2017-11-10 13:20:00,67.17,67.19,67.11,67.19,12104.287983059818,61.1947,61.2129,61.14,61.2129,12104.288
2017-11-10 13:25:00,67.2,67.25,67.16,67.23,14524.880889359449,61.222,61.2676,61.1856,61.2493,14524.8809
2017-11-10 13:30:00,67.22,67.27,67.21,67.22,10738.485971413444,61.2402,61.2858,61.2311,61.2402,10738.486
2017-11-10 13:35:00,67.21,67.26,67.13,67.13,21797.24722075172,61.2311,61.2767,61.1582,61.1582,21797.2472
2017-11-10 13:40:00,67.14,67.16,67.1,67.13,13976.97194282689,61.1673,61.1856,61.1309,61.1582,13976.9719
2017-11-10 13:45:00,67.13,67.18,67.11,67.18,5455.267337215457,61.1582,61.2038,61.14,61.2038,5455.2673
2017-11-10 13:50:00,67.17,67.18,67.14,67.17,8319.21651667549,61.1947,61.2038,61.1673,61.1947,8319.2165
2017-11-10 13:55:00,67.15,67.21,67.15,67.17,28291.42403388036,61.1765,61.2311,61.1765,61.1947,28291.424
2017-11-10 14:00:00,67.17,67.2,67.15,67.18,19228.42773954473,61.1947,61.222,61.1765,61.2038,19228.4277
2017-11-10 14:05:00,67.18,67.23,67.18,67.2,16987.824245632608,61.2038,61.2493,61.2038,61.222,16987.8242
2017-11-10 14:10:00,67.19,67.29,67.18,67.28,30352.03811540497,61.2129,61.304,61.2038,61.2949,30352.0381
2017-11-10 14:15:00,67.29,67.29,67.23,67.23,20929.06299629433,61.304,61.304,61.2493,61.2493,20929.063
2017-11-10 14:20:00,67.23,67.24,67.19,67.2,12785.865537321331,61.2493,61.2585,61.2129,61.222,12785.8655
2017-11-10 14:25:00,67.21,67.22,67.17,67.2,19715.45791424033,61.2311,61.2402,61.1947,61.222,19715.4579
2017-11-10 14:30:00,67.19,67.22,67.19,67.22,21151.40285865537,61.2129,61.2402,61.2129,61.2402,21151.4029
2017-11-10 14:35:00,67.22,67.25,67.21,67.24,22878.50714663843,61.2402,61.2676,61.2311,61.2585,22878.5071
2017-11-10 14:40:00,67.24,67.25,67.2,67.23,17355.74377977766,61.2585,61.2676,61.222,61.2493,17355.7438
2017-11-10 14:45:00,67.22,67.24,67.17,67.17,16589.465325569083,61.2402,61.2585,61.1947,61.1947,16589.4653
2017-11-10 14:50:00,67.18,67.24,67.18,67.22,18127.316040232927,61.2038,61.2585,61.2038,61.2402,18127.316
2017-11-10 14:55:00,67.22,67.22,67.17,67.2,14849.126521969294,61.2402,61.2402,61.1947,61.222,14849.1265
2017-11-10 15:00:00,67.18,67.19,67.14,67.14,26098.46479618845,61.2038,61.2129,61.1673,61.1673,26098.4648
2017-11-10 15:05:00,67.14,67.15,67.1,67.11,27544.997353096875,61.1673,61.1765,61.1309,61.14,27544.9974
2017-11-10 15:10:00,67.1,67.13,67.1,67.13,17003.705664372683,61.1309,61.1582,61.1309,61.1582,17003.7057
2017-11-10 15:15:00,67.12,67.17,67.07,67.1,45963.47273689782,61.1491,61.1947,61.1036,61.1309,45963.4727
2017-11-10 15:20:00,67.1,67.13,67.08,67.13,39314.45209105346,61.1309,61.1582,61.1127,61.1582,39314.4521
2017-11-10 15:25:00,67.13,67.14,67.09,67.13,26684.753838009525,61.1582,61.1673,61.1218,61.1582,26684.7538
2017-11-10 15:30:00,67.12,67.22,67.12,67.21,81684.75383800952,61.1491,61.2402,61.1491,61.2311,81684.7538
2017-11-10 15:35:00,67.21,67.21,67.1,67.13,50079.40709370036,61.2311,61.2311,61.1309,61.1582,50079.4071
2017-11-10 15:40:00,67.13,67.16,67.1,67.11,41642.40338803599,61.1582,61.1856,61.1309,61.14,41642.4034
2017-11-10 15:45:00,67.12,67.12,67.05,67.08,66895.1826363155,61.1491,61.1491,61.0854,61.1127,66895.1826
2017-11-10 15:50:00,67.08,67.2,67.08,67.2,118786.394917946,61.1127,61.222,61.1127,61.222,118786.3949
2017-11-10 15:55:00,67.19,67.2,67.14,67.19,142501.32345156165,61.2129,61.222,61.1673,61.2129,142501.3235
2017-11-13 09:30:00,66.64,67.04,66.59,67.04,65771.57226045526,60.7118,61.0762,60.6663,61.0762,65771.5723
2017-11-13 09:35:00,67.05,67.14,66.71,66.82,33000.26469031233,61.0854,61.1673,60.7756,60.8758,33000.2647
2017-11-13 09:40:00,66.83,67.0,66.81,66.93,11135.521439915296,60.8849,61.0398,60.8667,60.976,11135.5214
2017-11-13 09:45:00,66.9,67.01,66.86,66.96,29573.84859714134,60.9487,61.0489,60.9123,61.0034,29573.8486
2017-11-13 09:50:00,66.94,66.99,66.83,66.9,21122.28692429857,60.9851,61.0307,60.8849,60.9487,21122.2869
2017-11-13 09:55:00,66.92,67.05,66.89,66.98,81660.9317098994,60.9669,61.0854,60.9396,61.0216,81660.9317
2017-11-13 10:00:00,67.0,67.04,66.69,66.74,31521.969295923765,61.0398,61.0762,60.7574,60.8029,31521.9693
2017-11-13 10:05:00,66.76,66.83,66.6,66.8,22028.851244044465,60.8212,60.8849,60.6754,60.8576,22028.8512
2017-11-13 10:10:00,66.8,66.9,66.76,66.78,19579.142403388032,60.8576,60.9487,60.8212,60.8394,19579.1424
2017-11-13 10:15:00,66.77,66.8,66.73,66.77,12169.137109581789,60.8303,60.8576,60.7938,60.8303,12169.1371
2017-11-13 10:20:00,66.76,66.91,66.72,66.91,15618.051879301216,60.8212,60.9578,60.7847,60.9578,15618.0519
2017-11-13 10:25:00,66.89,66.94,66.87,66.92,12754.102699841183,60.9396,60.9851,60.9214,60.9669,12754.1027
2017-11-13 10:30:00,66.96,66.96,66.8,66.81,15314.981471678137,61.0034,61.0034,60.8576,60.8667,15314.9815
2017-11-13 10:35:00,66.8,66.92,66.8,66.86,8135.256749602963,60.8576,60.9669,60.8576,60.9123,8135.2567
2017-11-13 10:40:00,66.82,66.88,66.76,66.82,27629.69825304393,60.8758,60.9305,60.8212,60.8758,27629.6983
2017-11-13 10:45:00,66.81,66.95,66.81,66.92,23875.06617257808,60.8667,60.9943,60.8667,60.9669,23875.0662
2017-11-13 10:50:00,66.95,67.01,66.9,67.0,13104.817363684488,60.9943,61.0489,60.9487,61.0398,13104.8174
2017-11-13 10:55:00,67.0,67.12,66.98,67.1,21307.570142932767,61.0398,61.1491,61.0216,61.1309,21307.5701
2017-11-13 11:00:00,67.09,67.1,67.03,67.09,11013.763896241397,61.1218,61.1309,61.0671,61.1218,11013.7639
2017-11-13 11:05:00,67.07,67.17,67.05,67.12,39190.04764425621,61.1036,61.1947,61.0854,61.1491,39190.0476
2017-11-13 11:10:00,67.16,67.27,67.11,67.21,68640.81524616198,61.1856,61.2858,61.14,61.2311,68640.8152
2017-11-13 11:15:00,67.2,67.2,67.08,67.2,18669.93118051879,61.222,61.222,61.1127,61.222,18669.9312
2017-11-13 11:20:00,67.18,67.22,67.14,67.18,29278.71889888829,61.2038,61.2402,61.1673,61.2038,29278.7189
2017-11-13 11:25:00,67.19,67.29,67.17,67.21,38104.81736368449,61.2129,61.304,61.1947,61.2311,38104.8174
2017-11-13 11:30:00,67.21,67.26,67.19,67.21,19616.199047114875,61.2311,61.2767,61.2129,61.2311,19616.199
2017-11-13 11:35:00,67.23,67.23,67.18,67.2,14213.86977236633,61.2493,61.2493,61.2038,61.222,14213.8698
2017-11-13 11:40:00,67.21,67.32,67.21,67.25,61750.92641609316,61.2311,61.3313,61.2311,61.2676,61750.9264
2017-11-13 11:45:00,67.25,67.26,67.19,67.25,18193.488618316565,61.2676,61.2767,61.2129,61.2676,18193.4886
2017-11-13 11:50:00,67.23,67.23,67.13,67.14,8300.688194812068,61.2493,61.2493,61.1582,61.1673,8300.6882
2017-11-13 11:55:00,67.15,67.17,67.09,67.15,11745.632609846478,61.1765,61.1947,61.1218,61.1765,11745.6326
2017-11-13 12:00:00,67.15,67.21,67.12,67.19,24665.166754896767,61.1765,61.2311,61.1491,61.2129,24665.1668
2017-11-13 12:05:00,67.17,67.23,67.17,67.21,11116.993118051878,61.1947,61.2493,61.1947,61.2311,11116.9931
2017-11-13 12:10:00,67.23,67.26,67.16,67.19,25983.32451032292,61.2493,61.2767,61.1856,61.2129,25983.3245
2017-11-13 12:15:00,67.21,67.25,67.17,67.25,6379.036527263102,61.2311,61.2676,61.1947,61.2676,6379.0365
2017-11-13 12:20:00,67.23,67.26,67.2,67.25,21629.168872419268,61.2493,61.2767,61.222,61.2676,21629.1689
2017-11-13 12:25:00,67.23,67.28,67.22,67.23,16360.50820539968,61.2493,61.2949,61.2402,61.2493,16360.5082
2017-11-13 12:30:00,67.21,67.25,67.2,67.23,11707.252514557966,61.2311,61.2676,61.222,61.2493,11707.2525
2017-11-13 12:35:00,67.25,67.26,67.21,67.23,6220.22233986236,61.2676,61.2767,61.2311,61.2493,6220.2223
2017-11-13 12:40:00,67.23,67.23,67.14,67.15,12877.18369507676,61.2493,61.2493,61.1673,61.1765,12877.1837
2017-11-13 12:45:00,67.16,67.19,67.12,67.15,17617.78718898888,61.1856,61.2129,61.1491,61.1765,17617.7872
2017-11-13 12:50:00,67.15,67.19,67.15,67.16,4896.770778189518,61.1765,61.2129,61.1765,61.1856,4896.7708
2017-11-13 12:55:00,67.16,67.2,67.15,67.15,6139.491794600317,61.1856,61.222,61.1765,61.1765,6139.4918
2017-11-13 13:00:00,67.16,67.2,67.16,67.2,9497.08840656432,61.1856,61.222,61.1856,61.222,9497.0884
2017-11-13 13:05:00,67.19,67.21,67.11,67.11,7952.620434092111,61.2129,61.2311,61.14,61.14,7952.6204
2017-11-13 13:10:00,67.12,67.14,67.08,67.14,19527.5277924828,61.1491,61.1673,61.1127,61.1673,19527.5278
2017-11-13 13:15:00,67.14,67.17,67.09,67.17,8632.874536791953,61.1673,61.1947,61.1218,61.1947,8632.8745
2017-11-13 13:20:00,67.17,67.19,67.15,67.18,6019.057702488089,61.1947,61.2129,61.1765,61.2038,6019.0577
2017-11-13 13:25:00,67.17,67.25,67.17,67.21,7648.226574907358,61.1947,61.2676,61.1947,61.2311,7648.2266
2017-11-13 13:30:00,67.22,67.23,67.07,67.09,41156.69666490206,61.2402,61.2493,61.1036,61.1218,41156.6967
2017-11-13 13:35:00,67.11,67.12,67.07,67.1,12672.048703017468,61.14,61.1491,61.1036,61.1309,12672.0487
2017-11-13 13:40:00,67.09,67.14,67.09,67.14,7550.291159343567,61.1218,61.1673,61.1218,61.1673,7550.2912
2017-11-13 13:45:00,67.14,67.14,67.07,67.08,10967.443091582849,61.1673,61.1673,61.1036,61.1127,10967.4431
2017-11-13 13:50:00,67.09,67.16,67.08,67.14,9482.530439385917,61.1218,61.1856,61.1127,61.1673,9482.5304
2017-11-13 13:55:00,67.14,67.17,67.13,67.14,6811.805187930121,61.1673,61.1947,61.1582,61.1673,6811.8052
2017-11-13 14:00:00,67.14,67.15,67.09,67.1,11786.659608258336,61.1673,61.1765,61.1218,61.1309,11786.6596
2017-11-13 14:05:00,67.1,67.11,67.05,67.08,20010.58761249338,61.1309,61.14,61.0854,61.1127,20010.5876
2017-11-13 14:10:00,67.07,67.07,67.02,67.05,6870.037056643726,61.1036,61.1036,61.058,61.0854,6870.0371
2017-11-13 14:15:00,67.04,67.04,66.93,66.94,18828.74536791953,61.0762,61.0762,60.976,60.9851,18828.7454
2017-11-13 14:20:00,66.94,66.99,66.92,66.92,32500.0,60.9851,61.0307,60.9669,60.9669,32500.0
2017-11-13 14:25:00,66.92,66.92,66.8,66.8,42143.99152991,60.9669,60.9669,60.8576,60.8576,42143.9915
2017-11-13 14:30:00,66.81,66.86,66.72,66.76,41259.92588671254,60.8667,60.9123,60.7847,60.8212,41259.9259
2017-11-13 14:35:00,66.8,66.89,66.77,66.87,16781.365802011645,60.8576,60.9396,60.8303,60.9214,16781.3658
2017-11-13 14:40:00,66.88,66.93,66.86,66.9,14100.052938062465,60.9305,60.976,60.9123,60.9487,14100.0529
2017-11-13 14:45:00,66.89,66.92,66.87,66.91,14921.9163578613,60.9396,60.9669,60.9214,60.9578,14921.9164
2017-11-13 14:50:00,66.92,66.99,66.89,66.92,19614.8755955532,60.9669,61.0307,60.9396,60.9669,19614.8756
2017-11-13 14:55:00,66.93,66.93,66.89,66.92,15847.008999470618,60.976,60.976,60.9396,60.9669,15847.009
2017-11-13 15:00:00,66.92,66.95,66.89,66.91,19366.066701958705,60.9669,60.9943,60.9396,60.9578,19366.0667
2017-11-13 15:05:00,66.92,66.93,66.89,66.9,11116.993118051878,60.9669,60.976,60.9396,60.9487,11116.9931
2017-11-13 15:10:00,66.92,66.98,66.92,66.94,10673.636844891476,60.9669,61.0216,60.9669,60.9851,10673.6368
2017-11-13 15:15:00,66.94,66.97,66.89,66.95,13880.359978824774,60.9851,61.0125,60.9396,60.9943,13880.36
2017-11-13 15:20:00,66.95,66.95,66.9,66.92,21435.94494441503,60.9943,60.9943,60.9487,60.9669,21435.9449
2017-11-13 15:25:00,66.91,66.91,66.86,66.87,14723.398623610374,60.9578,60.9578,60.9123,60.9214,14723.3986
2017-11-13 15:30:00,66.86,66.89,66.83,66.86,26774.74854420328,60.9123,60.9396,60.8849,60.9123,26774.7485
2017-11-13 15:35:00,66.86,66.92,66.86,66.88,22320.01058761249,60.9123,60.9669,60.9123,60.9305,22320.0106
2017-11-13 15:40:00,66.88,66.92,66.85,66.85,24499.73530968766,60.9305,60.9669,60.9031,60.9031,24499.7353
2017-11-13 15:45:00,66.83,66.86,66.82,66.83,37382.21281101112,60.8849,60.9123,60.8758,60.8849,37382.2128
2017-11-13 15:50:00,66.83,66.84,66.76,66.82,65418.21069348861,60.8849,60.894,60.8212,60.8758,65418.2107
2017-11-13 15:55:00,66.81,66.84,66.79,66.84,73591.84753838008,60.8667,60.894,60.8485,60.894,73591.8475
2017-11-14 09:30:00,67.82,68.57,67.49,67.65,297727.6336686077,61.7869,62.4701,61.4862,61.632,297727.6337
2017-11-14 09:35:00,67.66,68.03,67.26,68.02,94473.2662784542,61.6411,61.9782,61.2767,61.9691,94473.2663
2017-11-14 09:40:00,68.02,68.24,67.91,68.16,83294.0709370037,61.9691,62.1695,61.8689,62.0966,83294.0709
2017-11-14 09:45:00,68.18,68.42,68.12,68.38,90226.31021704603,62.1148,62.3335,62.0602,62.297,90226.3102
2017-11-14 09:50:00,68.37,68.64,68.31,68.62,115922.44573848596,62.2879,62.5339,62.2333,62.5157,115922.4457
2017-11-14 09:55:00,68.62,68.64,68.4,68.46,91623.87506617256,62.5157,62.5339,62.3153,62.3699,91623.8751
2017-11-14 10:00:00,68.45,68.5,68.25,68.31,118374.80148226571,62.3608,62.4064,62.1786,62.2333,118374.8015
2017-11-14 10:05:00,68.3,68.52,68.28,68.43,113066.43726839597,62.2242,62.4246,62.2059,62.3426,113066.4373
2017-11-14 10:10:00,68.4,68.61,68.4,68.59,49089.46532556908,62.3153,62.5066,62.3153,62.4884,49089.4653
2017-11-14 10:15:00,68.56,69.1,68.54,69.04,311785.3361566966,62.461,62.953,62.4428,62.8983,311785.3362
2017-11-14 10:20:00,69.05,69.21,68.96,68.99,162629.69825304393,62.9074,63.0532,62.8254,62.8528,162629.6983
2017-11-14 10:25:00,68.99,69.13,68.91,69.0,95480.41291688725,62.8528,62.9803,62.7799,62.8619,95480.4129
2017-11-14 10:30:00,69.02,69.02,68.63,68.78,152326.62784542085,62.8801,62.8801,62.5248,62.6615,152326.6278
2017-11-14 10:35:00,68.74,68.8,68.62,68.71,63937.2683959767,62.625,62.6797,62.5157,62.5977,63937.2684
2017-11-14 10:40:00,68.71,68.71,68.54,68.62,72852.03811540497,62.5977,62.5977,62.4428,62.5157,72852.0381
2017-11-14 10:45:00,68.62,68.78,68.6,68.74,39679.72472207517,62.5157,62.6615,62.4975,62.625,39679.7247
2017-11-14 10:50:00,68.74,68.95,68.69,68.95,65226.31021704605,62.625,62.8163,62.5795,62.8163,65226.3102
2017-11-14 10:55:00,68.95,69.02,68.91,68.99,56945.47379565907,62.8163,62.8801,62.7799,62.8528,56945.4738
2017-11-14 11:00:00,68.99,69.01,68.9,68.91,112281.63049232397,62.8528,62.871,62.7708,62.7799,112281.6305
2017-11-14 11:05:00,68.91,68.91,68.76,68.76,47366.33139227104,62.7799,62.7799,62.6432,62.6432,47366.3314
2017-11-14 11:10:00,68.77,68.89,68.76,68.8,41978.5600847009,62.6523,62.7617,62.6432,62.6797,41978.5601
2017-11-14 11:15:00,68.8,68.9,68.78,68.81,44044.4679724722,62.6797,62.7708,62.6615,62.6888,44044.468
2017-11-14 11:20:00,68.8,68.94,68.71,68.94,55967.44309158284,62.6797,62.8072,62.5977,62.8072,55967.4431
2017-11-14 11:25:00,68.94,69.15,68.88,69.15,124212.54632080464,62.8072,62.9985,62.7526,62.9985,124212.5463
2017-11-14 11:30:00,69.14,69.15,68.93,69.0,36097.14134462678,62.9894,62.9985,62.7981,62.8619,36097.1413
2017-11-14 11:35:00,69.02,69.07,68.96,69.01,59917.94600317628,62.8801,62.9257,62.8254,62.871,59917.946
2017-11-14 11:40:00,69.01,69.16,69.0,69.14,97689.2535733192,62.871,63.0077,62.8619,62.9894,97689.2536
2017-11-14 11:45:00,69.14,69.27,69.11,69.2,172490.73583906828,62.9894,63.1079,62.9621,63.0441,172490.7358
2017-11-14 11:50:00,69.18,69.36,69.17,69.36,41494.17681312864,63.0259,63.1899,63.0168,63.1899,41494.1768
2017-11-14 11:55:00,69.34,69.52,69.32,69.49,119290.62996294332,63.1716,63.3356,63.1534,63.3083,119290.63
2017-11-14 12:00:00,69.49,69.55,69.36,69.43,139036.52726310215,63.3083,63.363,63.1899,63.2536,139036.5273
2017-11-14 12:05:00,69.43,69.55,69.42,69.52,89943.09158284805,63.2536,63.363,63.2445,63.3356,89943.0916
2017-11-14 12:10:00,69.52,69.73,69.51,69.63,89810.74642668077,63.3356,63.5269,63.3265,63.4358,89810.7464
2017-11-14 12:15:00,69.63,69.72,69.61,69.61,49303.86447856008,63.4358,63.5178,63.4176,63.4176,49303.8645
2017-11-14 12:20:00,69.61,69.61,69.39,69.42,64319.74589730015,63.4176,63.4176,63.2172,63.2445,64319.7459
2017-11-14 12:25:00,69.41,69.48,69.32,69.48,43677.871889888826,63.2354,63.2992,63.1534,63.2992,43677.8719
2017-11-14 12:30:00,69.48,69.48,69.15,69.19,53271.57226045526,63.2992,63.2992,62.9985,63.035,53271.5723
2017-11-14 12:35:00,69.2,69.24,69.05,69.09,32699.841185812595,63.0441,63.0805,62.9074,62.9439,32699.8412
2017-11-14 12:40:00,69.09,69.21,69.08,69.18,41212.28163049232,62.9439,63.0532,62.9348,63.0259,41212.2816
2017-11-14 12:45:00,69.18,69.18,69.08,69.12,32211.48755955532,63.0259,63.0259,62.9348,62.9712,32211.4876
2017-11-14 12:50:00,69.12,69.12,68.85,68.93,116154.0497617787,62.9712,62.9712,62.7252,62.7981,116154.0498
2017-11-14 12:55:00,68.92,68.93,68.56,68.56,61204.34092112228,62.789,62.7981,62.461,62.461,61204.3409
2017-11-14 13:00:00,68.56,68.56,68.33,68.33,73229.22181048173,62.461,62.461,62.2515,62.2515,73229.2218
2017-11-14 13:05:00,68.33,68.46,68.25,68.44,45931.70989941768,62.2515,62.3699,62.1786,62.3517,45931.7099
2017-11-14 13:10:00,68.41,68.99,68.4,68.86,72529.1159343568,62.3244,62.8528,62.3153,62.7343,72529.1159
2017-11-14 13:15:00,68.88,68.95,68.8,68.95,32721.01641079936,62.7526,62.8163,62.6797,62.8163,32721.0164
2017-11-14 13:20:00,68.96,68.96,68.82,68.84,24462.678665960822,62.8254,62.8254,62.6979,62.7161,24462.6787
2017-11-14 13:25:00,68.84,68.95,68.83,68.89,27469.56061408152,62.7161,62.8163,62.707,62.7617,27469.5606
2017-11-14 13:30:00,68.88,68.96,68.84,68.9,68802.27633668607,62.7526,62.8254,62.7161,62.7708,68802.2763
2017-11-14 13:35:00,68.9,68.94,68.81,68.84,120258.0730545262,62.7708,62.8072,62.6888,62.7161,120258.0731
2017-11-14 13:40:00,68.84,68.93,68.68,68.7,33811.54049761778,62.7161,62.7981,62.5704,62.5886,33811.5405
2017-11-14 13:45:00,68.74,68.78,68.73,68.76,53398.62361037586,62.625,62.6615,62.6159,62.6432,53398.6236
2017-11-14 13:50:00,68.74,68.77,68.67,68.75,22963.20804658549,62.625,62.6523,62.5612,62.6341,22963.208
2017-11-14 13:55:00,68.74,68.77,68.71,68.74,20337.48014822657,62.625,62.6523,62.5977,62.625,20337.4801
2017-11-14 14:00:00,68.77,68.81,68.74,68.78,32738.22128110111,62.6523,62.6888,62.625,62.6615,32738.2213
2017-11-14 14:05:00,68.79,68.87,68.75,68.83,21887.24192694547,62.6706,62.7435,62.6341,62.707,21887.2419
2017-11-14 14:10:00,68.8,68.85,68.77,68.83,22546.320804658542,62.6797,62.7252,62.6523,62.707,22546.3208
2017-11-14 14:15:00,68.82,68.84,68.74,68.75,14400.4764425622,62.6979,62.7161,62.625,62.6341,14400.4764
2017-11-14 14:20:00,68.74,68.82,68.74,68.76,22513.234515616725,62.625,62.6979,62.625,62.6432,22513.2345
2017-11-14 14:25:00,68.76,68.87,68.74,68.85,49335.62731604023,62.6432,62.7435,62.625,62.7252,49335.6273
2017-11-14 14:30:00,68.84,68.87,68.77,68.83,32231.33933298041,62.7161,62.7435,62.6523,62.707,32231.3393
2017-11-14 14:35:00,68.84,68.97,68.84,68.92,36020.381154049755,62.7161,62.8346,62.7161,62.789,36020.3812
2017-11-14 14:40:00,68.93,69.26,68.87,69.22,101736.36844891476,62.7981,63.0988,62.7435,63.0623,101736.3684
2017-11-14 14:45:00,69.21,69.23,69.05,69.08,46717.84012705134,63.0532,63.0714,62.9074,62.9348,46717.8401
2017-11-14 14:50:00,69.08,69.21,69.04,69.15,42166.49020645844,62.9348,63.0532,62.8983,62.9985,42166.4902
2017-11-14 14:55:00,69.17,69.25,69.09,69.19,48288.77713075701,63.0168,63.0896,62.9439,63.035,48288.7771
2017-11-14 15:00:00,69.16,69.4,69.16,69.39,62093.70037056643,63.0077,63.2263,63.0077,63.2172,62093.7004
2017-11-14 15:05:00,69.39,69.39,69.19,69.2,40121.7575436739,63.2172,63.2172,63.035,63.0441,40121.7575
2017-11-14 15:10:00,69.22,69.24,69.18,69.2,42898.35892006352,63.0623,63.0805,63.0259,63.0441,42898.3589
2017-11-14 15:15:00,69.21,69.21,69.13,69.14,41782.68925357331,63.0532,63.0532,62.9803,62.9894,41782.6893
2017-11-14 15:20:00,69.14,69.18,69.08,69.12,41517.99894123874,62.9894,63.0259,62.9348,62.9712,41517.9989
2017-11-14 15:25:00,69.12,69.13,69.06,69.06,54825.30439385918,62.9712,62.9803,62.9165,62.9165,54825.3044
2017-11-14 15:30:00,69.06,69.11,69.03,69.11,47412.65219692959,62.9165,62.9621,62.8892,62.9621,47412.6522
2017-11-14 15:35:00,69.11,69.13,69.05,69.07,67231.33933298041,62.9621,62.9803,62.9074,62.9257,67231.3393
2017-11-14 15:40:00,69.06,69.14,69.05,69.1,81181.84224457384,62.9165,62.9894,62.9074,62.953,81181.8422
2017-11-14 15:45:00,69.1,69.19,69.1,69.17,97358.390682901,62.953,63.035,62.953,63.0168,97358.3907
2017-11-14 15:50:00,69.18,69.22,69.14,69.17,101316.83430386448,63.0259,63.0623,62.9894,63.0168,101316.8343
2017-11-14 15:55:00,69.16,69.26,69.14,69.2,226103.75860243512,63.0077,63.0988,62.9894,63.0441,226103.7586
2017-11-15 09:30:00,68.61,68.87,68.38,68.84,140861.566966649,62.5066,62.7435,62.297,62.7161,140861.567
2017-11-15 09:35:00,68.9,68.9,67.91,67.97,112771.30757014292,62.7708,62.7708,61.8689,61.9235,112771.3076
2017-11-15 09:40:00,68.0,68.01,67.63,67.85,86512.70513499205,61.9508,61.96,61.6138,61.8142,86512.7051
2017-11-15 09:45:00,67.88,68.03,67.85,67.97,72456.3260984648,61.8415,61.9782,61.8142,61.9235,72456.3261
2017-11-15 09:50:00,67.96,68.12,67.96,68.05,122709.1053467443,61.9144,62.0602,61.9144,61.9964,122709.1053
2017-11-15 09:55:00,68.04,68.37,67.96,68.26,88149.81471678136,61.9873,62.2879,61.9144,62.1877,88149.8147
2017-11-15 10:00:00,68.21,68.43,68.17,68.43,57799.10005293805,62.1422,62.3426,62.1057,62.3426,57799.1001
2017-11-15 10:05:00,68.41,68.57,68.33,68.34,54745.89730015881,62.3244,62.4701,62.2515,62.2606,54745.8973
2017-11-15 10:10:00,68.31,68.36,68.27,68.31,81078.61302276335,62.2333,62.2788,62.1968,62.2333,81078.613
2017-11-15 10:15:00,68.32,68.46,68.28,68.38,32874.53679195341,62.2424,62.3699,62.2059,62.297,32874.5368
2017-11-15 10:20:00,68.41,68.46,68.34,68.41,86582.84806776071,62.3244,62.3699,62.2606,62.3244,86582.8481
2017-11-15 10:25:00,68.4,68.56,68.4,68.41,27162.51985177342,62.3153,62.461,62.3153,62.3244,27162.5199
2017-11-15 10:30:00,68.4,68.65,68.34,68.64,47702.48808893594,62.3153,62.543,62.2606,62.5339,47702.4881
2017-11-15 10:35:00,68.65,68.76,68.61,68.75,45652.46161990471,62.543,62.6432,62.5066,62.6341,45652.4616
2017-11-15 10:40:00,68.74,68.76,68.53,68.64,80365.2726310217,62.625,62.6432,62.4337,62.5339,80365.2726
2017-11-15 10:45:00,68.66,68.68,68.53,68.65,73029.38062466912,62.5521,62.5704,62.4337,62.543,73029.3806
2017-11-15 10:50:00,68.65,68.65,68.48,68.53,63795.6590788777,62.543,62.543,62.3881,62.4337,63795.6591
2017-11-15 10:55:00,68.53,68.58,68.46,68.49,21431.974589730013,62.4337,62.4792,62.3699,62.3973,21431.9746
2017-11-15 11:00:00,68.49,68.56,68.49,68.53,37383.53626257279,62.3973,62.461,62.3973,62.4337,37383.5363
2017-11-15 11:05:00,68.53,68.54,68.5,68.52,48775.80730545262,62.4337,62.4428,62.4064,62.4246,48775.8073
2017-11-15 11:10:00,68.53,68.54,68.48,68.5,60148.22657490735,62.4337,62.4428,62.3881,62.4064,60148.2266
2017-11-15 11:15:00,68.47,68.53,68.4,68.48,63434.35680254102,62.379,62.4337,62.3153,62.3881,63434.3568
2017-11-15 11:20:00,68.48,68.63,68.47,68.54,41353.89094759131,62.3881,62.5248,62.379,62.4428,41353.8909
2017-11-15 11:25:00,68.52,68.58,68.4,68.4,33709.634727368975,62.4246,62.4792,62.3153,62.3153,33709.6347
2017-11-15 11:30:00,68.4,68.48,68.4,68.43,48970.35468501852,62.3153,62.3881,62.3153,62.3426,48970.3547
2017-11-15 11:35:00,68.43,68.54,68.38,68.53,47642.93276866066,62.3426,62.4428,62.297,62.4337,47642.9328
2017-11-15 11:40:00,68.5,68.52,68.46,68.48,17257.808364213866,62.4064,62.4246,62.3699,62.3881,17257.8084
2017-11-15 11:45:00,68.47,68.53,68.46,68.51,37263.10217046056,62.379,62.4337,62.3699,62.4155,37263.1022
2017-11-15 11:50:00,68.5,68.61,68.47,68.6,16261.249338274218,62.4064,62.5066,62.379,62.4975,16261.2493
2017-11-15 11:55:00,68.6,68.61,68.53,68.55,10555.849655902592,62.4975,62.5066,62.4337,62.4519,10555.8497
2017-11-15 12:00:00,68.53,68.54,68.16,68.36,65705.39968237162,62.4337,62.4428,62.0966,62.2788,65705.3997
2017-11-15 12:05:00,68.34,68.38,68.27,68.28,43703.01746956061,62.2606,62.297,62.1968,62.2059,43703.0175
2017-11-15 12:10:00,68.28,68.36,68.24,68.34,21552.40868184224,62.2059,62.2788,62.1695,62.2606,21552.4087
2017-11-15 12:15:00,68.34,68.56,68.34,68.48,20048.96770778189,62.2606,62.461,62.2606,62.3881,20048.9677
2017-11-15 12:20:00,68.47,68.52,68.38,68.52,26062.73160402329,62.379,62.4246,62.297,62.4246,26062.7316
2017-11-15 12:25:00,68.5,68.5,68.37,68.44,15791.424033880356,62.4064,62.4064,62.2879,62.3517,15791.424
2017-11-15 12:30:00,68.44,68.44,68.32,68.34,15166.754896770775,62.3517,62.3517,62.2424,62.2606,15166.7549
2017-11-15 12:35:00,68.34,68.39,68.31,68.37,18271.572260455265,62.2606,62.3062,62.2333,62.2879,18271.5723
2017-11-15 12:40:00,68.36,68.4,68.33,68.36,20346.744309158283,62.2788,62.3153,62.2515,62.2788,20346.7443
2017-11-15 12:45:00,68.36,68.43,68.28,68.32,24258.867125463206,62.2788,62.3426,62.2059,62.2424,24258.8671
2017-11-15 12:50:00,68.31,68.38,68.3,68.35,9804.129168872418,62.2333,62.297,62.2242,62.2697,9804.1292
2017-11-15 12:55:00,68.36,68.37,68.33,68.37,13561.408152461618,62.2788,62.2879,62.2515,62.2879,13561.4082
2017-11-15 13:00:00,68.34,68.41,68.31,68.36,19295.923769190045,62.2606,62.3244,62.2333,62.2788,19295.9238
2017-11-15 13:05:00,68.36,68.4,68.27,68.3,17064.584436209632,62.2788,62.3153,62.1968,62.2242,17064.5844
2017-11-15 13:10:00,68.29,68.35,68.28,68.34,9587.083112758071,62.215,62.2697,62.2059,62.2606,9587.0831
2017-11-15 13:15:00,68.34,68.35,68.26,68.31,14792.218104817362,62.2606,62.2697,62.1877,62.2333,14792.2181
2017-11-15 13:20:00,68.32,68.37,68.28,68.37,19685.01852832186,62.2424,62.2879,62.2059,62.2879,19685.0185
2017-11-15 13:25:00,68.37,68.37,68.3,68.34,15960.82583377448,62.2879,62.2879,62.2242,62.2606,15960.8258
2017-11-15 13:30:00,68.34,68.45,68.31,68.42,21458.44362096347,62.2606,62.3608,62.2333,62.3335,21458.4436
2017-11-15 13:35:00,68.44,68.54,68.44,68.47,18468.76654314452,62.3517,62.4428,62.3517,62.379,18468.7665
2017-11-15 13:40:00,68.47,68.56,68.46,68.53,13688.459502382211,62.379,62.461,62.3699,62.4337,13688.4595
2017-11-15 13:45:00,68.51,68.56,68.48,68.53,25303.07040762308,62.4155,62.461,62.3881,62.4337,25303.0704
2017-11-15 13:50:00,68.53,68.53,68.46,68.51,19317.09899417681,62.4337,62.4337,62.3699,62.4155,19317.099
2017-11-15 13:55:00,68.5,68.52,68.43,68.52,19767.072525145577,62.4064,62.4246,62.3426,62.4246,19767.0725
2017-11-15 14:00:00,68.52,68.53,68.46,68.52,12005.029115934356,62.4246,62.4337,62.3699,62.4246,12005.0291
2017-11-15 14:05:00,68.5,68.53,68.46,68.46,13916.09317098994,62.4064,62.4337,62.3699,62.3699,13916.0932
2017-11-15 14:10:00,68.46,68.5,68.29,68.31,32829.53943885653,62.3699,62.4064,62.215,62.2333,32829.5394
2017-11-15 14:15:00,68.31,68.42,68.29,68.36,187991.0005293806,62.2333,62.3335,62.215,62.2788,187991.0005
2017-11-15 14:20:00,68.37,68.37,68.25,68.26,14613.552143991528,62.2879,62.2879,62.1786,62.1877,14613.5521
2017-11-15 14:25:00,68.26,68.31,68.24,68.31,33348.332451032285,62.1877,62.2333,62.1695,62.2333,33348.3325
2017-11-15 14:30:00,68.31,68.33,68.28,68.31,18047.90894653256,62.2333,62.2515,62.2059,62.2333,18047.9089
2017-11-15 14:35:00,68.31,68.43,68.31,68.36,24089.465325569083,62.2333,62.3426,62.2333,62.2788,24089.4653
2017-11-15 14:40:00,68.37,68.38,68.32,68.32,25401.005823186868,62.2879,62.297,62.2424,62.2424,25401.0058
2017-11-15 14:45:00,68.33,68.4,68.33,68.36,16478.295394388562,62.2515,62.3153,62.2515,62.2788,16478.2954
2017-11-15 14:50:00,68.35,68.39,68.33,68.34,20757.014293276865,62.2697,62.3062,62.2515,62.2606,20757.0143
2017-11-15 14:55:00,68.34,68.34,68.28,68.32,19072.260455267337,62.2606,62.2606,62.2059,62.2424,19072.2605
2017-11-15 15:00:00,68.32,68.37,68.31,68.34,27265.749073583906,62.2424,62.2879,62.2333,62.2606,27265.7491
2017-11-15 15:05:00,68.34,68.36,68.3,68.33,32321.33403917416,62.2606,62.2788,62.2242,62.2515,32321.334
2017-11-15 15:10:00,68.32,68.36,68.3,68.35,27288.24775013234,62.2424,62.2788,62.2242,62.2697,27288.2478
2017-11-15 15:15:00,68.35,68.41,68.31,68.34,19532.821598729483,62.2697,62.3244,62.2333,62.2606,19532.8216
2017-11-15 15:20:00,68.34,68.34,68.2,68.22,29011.381683430383,62.2606,62.2606,62.1331,62.1513,29011.3817
2017-11-15 15:25:00,68.22,68.22,68.1,68.15,22435.15087347803,62.1513,62.1513,62.0419,62.0875,22435.1509
2017-11-15 15:30:00,68.15,68.29,68.15,68.23,37952.62043409211,62.0875,62.215,62.0875,62.1604,37952.6204
2017-11-15 15:35:00,68.23,68.28,68.21,68.21,29716.78136580201,62.1604,62.2059,62.1422,62.1422,29716.7814
2017-11-15 15:40:00,68.19,68.19,68.12,68.16,56676.813128639486,62.1239,62.1239,62.0602,62.0966,56676.8131
2017-11-15 15:45:00,68.16,68.2,68.12,68.18,50121.75754367389,62.0966,62.1331,62.0602,62.1148,50121.7575
2017-11-15 15:50:00,68.16,68.3,68.16,68.23,112793.80624669135,62.0966,62.2242,62.0966,62.1604,112793.8062
2017-11-15 15:55:00,68.24,68.33,68.19,68.28,191473.00158814184,62.1695,62.2515,62.1239,62.2059,191473.0016
2017-11-16 09:30:00,68.45,69.22,68.42,68.69,147288.24775013232,62.3608,63.0623,62.3335,62.5795,147288.2478
2017-11-16 09:35:00,68.62,68.77,68.33,68.43,59502.38221281101,62.5157,62.6523,62.2515,62.3426,59502.3822
2017-11-16 09:40:00,68.49,68.68,68.4,68.55,41631.81577554261,62.3973,62.5704,62.3153,62.4519,41631.8158
2017-11-16 09:45:00,68.58,68.68,68.53,68.57,17136.050820539967,62.4792,62.5704,62.4337,62.4701,17136.0508
2017-11-16 09:50:00,68.6,68.82,68.59,68.79,29366.066701958705,62.4975,62.6979,62.4884,62.6706,29366.0667
2017-11-16 09:55:00,68.77,68.86,68.65,68.81,17026.20434092112,62.6523,62.7343,62.543,62.6888,17026.2043
2017-11-16 10:00:00,68.85,68.9,68.74,68.84,37543.6739015352,62.7252,62.7708,62.625,62.7161,37543.6739
2017-11-16 10:05:00,68.84,68.95,68.71,68.93,58488.618316569606,62.7161,62.8163,62.5977,62.7981,58488.6183
2017-11-16 10:10:00,68.91,68.93,68.59,68.71,40768.92535733192,62.7799,62.7981,62.4884,62.5977,40768.9254
2017-11-16 10:15:00,68.71,68.83,68.71,68.78,21053.46744309158,62.5977,62.707,62.5977,62.6615,21053.4674
2017-11-16 10:20:00,68.78,68.78,68.68,68.68,11993.1180518793,62.6615,62.6615,62.5704,62.5704,11993.1181
2017-11-16 10:25:00,68.69,68.77,68.66,68.76,23943.88565378507,62.5795,62.6523,62.5521,62.6432,23943.8857
2017-11-16 10:30:00,68.77,68.82,68.69,68.76,14208.57596611964,62.6523,62.6979,62.5795,62.6432,14208.576
2017-11-16 10:35:00,68.77,68.95,68.76,68.8,34269.454737956585,62.6523,62.8163,62.6432,62.6797,34269.4547
2017-11-16 10:40:00,68.78,68.9,68.72,68.84,14535.46850185283,62.6615,62.7708,62.6068,62.7161,14535.4685
2017-11-16 10:45:00,68.83,68.89,68.81,68.87,20660.402329274744,62.707,62.7617,62.6888,62.7435,20660.4023
2017-11-16 10:50:00,68.88,68.99,68.85,68.95,33579.93647432503,62.7526,62.8528,62.7252,62.8163,33579.9365
2017-11-16 10:55:00,68.97,69.05,68.95,68.99,24677.077818951824,62.8346,62.9074,62.8163,62.8528,24677.0778
2017-11-16 11:00:00,69.02,69.03,68.9,68.9,32542.350449973528,62.8801,62.8892,62.7708,62.7708,32542.3504
2017-11-16 11:05:00,68.89,69.01,68.89,68.99,18717.57543673901,62.7617,62.871,62.7617,62.8528,18717.5754
2017-11-16 11:10:00,68.99,69.1,68.97,69.08,36413.44626786659,62.8528,62.953,62.8346,62.9348,36413.4463
2017-11-16 11:15:00,69.08,69.13,69.04,69.04,32020.910534674425,62.9348,62.9803,62.8983,62.8983,32020.9105
2017-11-16 11:20:00,69.04,69.08,68.85,68.97,62660.137638962406,62.8983,62.9348,62.7252,62.8346,62660.1376
2017-11-16 11:25:00,68.97,68.99,68.89,68.93,22222.0751720487,62.8346,62.8528,62.7617,62.7981,22222.0752
2017-11-16 11:30:00,68.94,68.97,68.82,68.86,26017.734250926413,62.8072,62.8346,62.6979,62.7343,26017.7343
2017-11-16 11:35:00,68.87,68.95,68.83,68.95,20021.175224986764,62.7435,62.8163,62.707,62.8163,20021.1752
2017-11-16 11:40:00,68.93,68.98,68.9,68.95,19686.34197988353,62.7981,62.8437,62.7708,62.8163,19686.342
2017-11-16 11:45:00,68.96,68.98,68.89,68.9,10348.067760719956,62.8254,62.8437,62.7617,62.7708,10348.0678
2017-11-16 11:50:00,68.89,68.98,68.88,68.96,78004.23504499735,62.7617,62.8437,62.7526,62.8254,78004.235
2017-11-16 11:55:00,68.96,68.97,68.89,68.95,16300.952885124403,62.8254,62.8346,62.7617,62.8163,16300.9529
2017-11-16 12:00:00,68.93,69.08,68.93,69.08,27826.89253573319,62.7981,62.9348,62.7981,62.9348,27826.8925
2017-11-16 12:05:00,69.08,69.16,69.08,69.08,33329.80412916887,62.9348,63.0077,62.9348,62.9348,33329.8041
2017-11-16 12:10:00,69.08,69.17,69.04,69.17,15978.030704076227,62.9348,63.0168,62.8983,63.0168,15978.0307
2017-11-16 12:15:00,69.14,69.18,68.99,69.04,22662.78454208576,62.9894,63.0259,62.8528,62.8983,22662.7845
2017-11-16 12:20:00,69.05,69.1,68.91,68.93,12612.49338274219,62.9074,62.953,62.7799,62.7981,12612.4934
2017-11-16 12:25:00,68.94,69.05,68.93,69.02,14413.710958178928,62.8072,62.9074,62.7981,62.8801,14413.711
2017-11-16 12:30:00,69.04,69.11,69.01,69.05,13570.672313393328,62.8983,62.9621,62.871,62.9074,13570.6723
2017-11-16 12:35:00,69.07,69.07,68.96,69.05,16555.055584965587,62.9257,62.9257,62.8254,62.9074,16555.0556
2017-11-16 12:40:00,69.07,69.14,69.05,69.11,19461.35521439915,62.9257,62.9894,62.9074,62.9621,19461.3552
2017-11-16 12:45:00,69.11,69.16,69.08,69.12,25137.638962413974,62.9621,63.0077,62.9348,62.9712,25137.639
2017-11-16 12:50:00,69.13,69.29,69.12,69.29,53685.81259925886,62.9803,63.1261,62.9712,63.1261,53685.8126
2017-11-16 12:55:00,69.29,69.3,69.16,69.17,18492.58867125463,63.1261,63.1352,63.0077,63.0168,18492.5887
2017-11-16 13:00:00,69.17,69.22,69.16,69.21,12226.04552673372,63.0168,63.0623,63.0077,63.0532,12226.0455
2017-11-16 13:05:00,69.21,69.21,69.14,69.18,19228.42773954473,63.0532,63.0532,62.9894,63.0259,19228.4277
2017-11-16 13:10:00,69.19,69.2,69.06,69.1,12264.425622022232,63.035,63.0441,62.9165,62.953,12264.4256
2017-11-16 13:15:00,69.09,69.11,69.0,69.01,11843.568025410268,62.9439,62.9621,62.8619,62.871,11843.568
2017-11-16 13:20:00,69.02,69.02,68.92,69.02,17501.32345156167,62.8801,62.8801,62.789,62.8801,17501.3235
2017-11-16 13:25:00,69.03,69.06,68.99,69.0,20619.375330862887,62.8892,62.9165,62.8528,62.8619,20619.3753
2017-11-16 13:30:00,69.01,69.03,68.99,69.02,14159.608258337745,62.871,62.8892,62.8528,62.8801,14159.6083
2017-11-16 13:35:00,69.02,69.06,68.99,69.06,14453.414505029114,62.8801,62.9165,62.8528,62.9165,14453.4145
2017-11-16 13:40:00,69.05,69.11,69.05,69.05,7411.328745367919,62.9074,62.9621,62.9074,62.9074,7411.3287
2017-11-16 13:45:00,69.07,69.15,69.05,69.11,14043.144520910531,62.9257,62.9985,62.9074,62.9621,14043.1445
2017-11-16 13:50:00,69.14,69.16,69.07,69.11,16424.033880359977,62.9894,63.0077,62.9257,62.9621,16424.0339
2017-11-16 13:55:00,69.12,69.16,69.1,69.13,23315.246161990468,62.9712,63.0077,62.953,62.9803,23315.2462
2017-11-16 14:00:00,69.14,69.18,69.13,69.18,31786.65960825833,62.9894,63.0259,62.9803,63.0259,31786.6596
2017-11-16 14:05:00,69.18,69.29,69.18,69.21,25526.73372154579,63.0259,63.1261,63.0259,63.0532,25526.7337
2017-11-16 14:10:00,69.24,69.3,69.22,69.27,18206.72313393329,63.0805,63.1352,63.0623,63.1079,18206.7231
2017-11-16 14:15:00,69.27,69.28,69.14,69.21,17271.042879830595,63.1079,63.117,62.9894,63.0532,17271.0429
2017-11-16 14:20:00,69.2,69.27,69.18,69.23,18230.545262043408,63.0441,63.1079,63.0259,63.0714,18230.5453
2017-11-16 14:25:00,69.24,69.24,69.16,69.17,20897.300158814185,63.0805,63.0805,63.0077,63.0168,20897.3002
2017-11-16 14:30:00,69.15,69.2,69.14,69.18,10291.159343568024,62.9985,63.0441,62.9894,63.0259,10291.1593
2017-11-16 14:35:00,69.18,69.25,69.14,69.24,25899.947061937528,63.0259,63.0896,62.9894,63.0805,25899.9471
2017-11-16 14:40:00,69.24,69.27,69.18,69.18,15786.130227633666,63.0805,63.1079,63.0259,63.0259,15786.1302
2017-11-16 14:45:00,69.18,69.19,69.13,69.17,18042.615140285863,63.0259,63.035,62.9803,63.0168,18042.6151
2017-11-16 14:50:00,69.16,69.21,69.09,69.18,30821.863419798832,63.0077,63.0532,62.9439,63.0259,30821.8634
2017-11-16 14:55:00,69.2,69.2,69.09,69.14,17734.25092641609,63.0441,63.0441,62.9439,62.9894,17734.2509
2017-11-16 15:00:00,69.14,69.18,69.12,69.18,18969.03123345685,62.9894,63.0259,62.9712,63.0259,18969.0312
2017-11-16 15:05:00,69.19,69.21,69.16,69.19,22842.773954473265,63.035,63.0532,63.0077,63.035,22842.774
2017-11-16 15:10:00,69.18,69.29,69.18,69.29,25244.83853890948,63.0259,63.1261,63.0259,63.1261,25244.8385
2017-11-16 15:15:00,69.28,69.29,69.16,69.17,23122.02223398624,63.117,63.1261,63.0077,63.0168,23122.0222
2017-11-16 15:20:00,69.17,69.17,69.13,69.13,28156.431974589726,63.0168,63.0168,62.9803,62.9803,28156.432
2017-11-16 15:25:00,69.13,69.18,69.12,69.14,21064.05505558496,62.9803,63.0259,62.9712,62.9894,21064.0551
2017-11-16 15:30:00,69.14,69.15,69.09,69.11,41723.13393329804,62.9894,62.9985,62.9439,62.9621,41723.1339
2017-11-16 15:35:00,69.11,69.14,69.07,69.12,29683.69507676019,62.9621,62.9894,62.9257,62.9712,29683.6951
2017-11-16 15:40:00,69.12,69.15,69.11,69.14,50087.3478030704,62.9712,62.9985,62.9621,62.9894,50087.3478
2017-11-16 15:45:00,69.14,69.14,69.08,69.09,66557.70248808892,62.9894,62.9894,62.9348,62.9439,66557.7025
2017-11-16 15:50:00,69.09,69.13,69.05,69.09,82957.9142403388,62.9439,62.9803,62.9074,62.9439,82957.9142
2017-11-16 15:55:00,69.09,69.09,68.89,68.92,176802.5410269984,62.9439,62.9439,62.7617,62.789,176802.541
2017-11-17 09:30:00,68.93,68.97,68.4,68.97,135311.0111169931,62.7981,62.8346,62.3153,62.8346,135311.0111
2017-11-17 09:35:00,68.93,69.0,68.68,68.68,21979.88353626257,62.7981,62.8619,62.5704,62.5704,21979.8835
2017-11-17 09:40:00,68.67,68.7,68.5,68.68,17906.29962943356,62.5612,62.5886,62.4064,62.5704,17906.2996
2017-11-17 09:45:00,68.69,68.8,68.55,68.78,13517.734250926414,62.5795,62.6797,62.4519,62.6615,13517.7343
2017-11-17 09:50:00,68.77,68.79,68.71,68.71,18042.615140285863,62.6523,62.6706,62.5977,62.5977,18042.6151
2017-11-17 09:55:00,68.71,68.76,68.64,68.75,29281.36580201164,62.5977,62.6432,62.5339,62.6341,29281.3658
2017-11-17 10:00:00,68.77,68.77,68.62,68.71,22028.851244044465,62.6523,62.6523,62.5157,62.5977,22028.8512
2017-11-17 10:05:00,68.71,68.84,68.68,68.72,28145.844362096344,62.5977,62.7161,62.5704,62.6068,28145.8444
2017-11-17 10:10:00,68.72,68.74,68.59,68.6,31582.848067760715,62.6068,62.625,62.4884,62.4975,31582.8481
2017-11-17 10:15:00,68.62,68.62,68.49,68.5,23299.3647432504,62.5157,62.5157,62.3973,62.4064,23299.3647
2017-11-17 10:20:00,68.55,68.73,68.53,68.72,9772.36633139227,62.4519,62.6159,62.4337,62.6068,9772.3663
2017-11-17 10:25:00,68.72,68.74,68.67,68.69,17468.23716251985,62.6068,62.625,62.5612,62.5795,17468.2372
2017-11-17 10:30:00,68.69,68.74,68.58,68.62,9829.2747485442,62.5795,62.625,62.4792,62.5157,9829.2747
2017-11-17 10:35:00,68.65,68.74,68.64,68.66,13046.585494970885,62.543,62.625,62.5339,62.5521,13046.5855
2017-11-17 10:40:00,68.65,68.74,68.65,68.7,13227.898358920062,62.543,62.625,62.543,62.5886,13227.8984
2017-11-17 10:45:00,68.68,68.74,68.65,68.7,9903.38803599788,62.5704,62.625,62.543,62.5886,9903.388
2017-11-17 10:50:00,68.71,68.76,68.59,68.6,39879.565907887765,62.5977,62.6432,62.4884,62.4975,39879.5659
2017-11-17 10:55:00,68.61,68.69,68.57,68.65,10963.472736897827,62.5066,62.5795,62.4701,62.543,10963.4727
2017-11-17 11:00:00,68.67,68.75,68.62,68.71,37087.08311275807,62.5612,62.6341,62.5157,62.5977,37087.0831
2017-11-17 11:05:00,68.71,68.73,68.65,68.71,9429.592376919005,62.5977,62.6159,62.543,62.5977,9429.5924
2017-11-17 11:10:00,68.71,68.85,68.65,68.84,15221.016410799362,62.5977,62.7252,62.543,62.7161,15221.0164
2017-11-17 11:15:00,68.85,68.85,68.74,68.74,36102.43515087348,62.7252,62.7252,62.625,62.625,36102.4352
2017-11-17 11:20:00,68.73,68.86,68.7,68.8,33826.09846479618,62.6159,62.7343,62.5886,62.6797,33826.0985
2017-11-17 11:25:00,68.77,68.88,68.77,68.85,15235.574377977764,62.6523,62.7526,62.6523,62.7252,15235.5744
2017-11-17 11:30:00,68.88,69.04,68.88,69.01,28639.491794600315,62.7526,62.8983,62.7526,62.871,28639.4918
2017-11-17 11:35:00,69.02,69.05,68.93,69.01,9024.616199047114,62.8801,62.9074,62.7981,62.871,9024.6162
2017-11-17 11:40:00,68.99,69.19,68.95,69.16,33144.52091053467,62.8528,63.035,62.8163,63.0077,33144.5209
2017-11-17 11:45:00,69.16,69.2,69.13,69.18,8190.841715193223,63.0077,63.0441,62.9803,63.0259,8190.8417
2017-11-17 11:50:00,69.17,69.24,69.13,69.16,18401.270513499203,63.0168,63.0805,62.9803,63.0077,18401.2705
2017-11-17 11:55:00,69.18,69.22,69.11,69.14,7658.81418740074,63.0259,63.0623,62.9621,62.9894,7658.8142
2017-11-17 12:00:00,69.14,69.16,69.09,69.12,10525.410269984117,62.9894,63.0077,62.9439,62.9712,10525.4103
2017-11-17 12:05:00,69.12,69.23,69.1,69.23,8703.017469560613,62.9712,63.0714,62.953,63.0714,8703.0175
2017-11-17 12:10:00,69.22,69.22,69.16,69.19,26181.842244573843,63.0623,63.0623,63.0077,63.035,26181.8422
2017-11-17 12:15:00,69.2,69.2,69.11,69.11,12378.242456326096,63.0441,63.0441,62.9621,62.9621,12378.2425
2017-11-17 12:20:00,69.14,69.19,69.13,69.18,12754.102699841183,62.9894,63.035,62.9803,63.0259,12754.1027
2017-11-17 12:25:00,69.19,69.2,69.11,69.11,11061.408152461618,63.035,63.0441,62.9621,62.9621,11061.4082
2017-11-17 12:30:00,69.14,69.18,69.08,69.11,9284.01270513499,62.9894,63.0259,62.9348,62.9621,9284.0127
2017-11-17 12:35:00,69.15,69.15,69.05,69.08,9743.250397035466,62.9985,62.9985,62.9074,62.9348,9743.2504
2017-11-17 12:40:00,69.11,69.14,69.04,69.07,6428.004235044997,62.9621,62.9894,62.8983,62.9257,6428.0042
2017-11-17 12:45:00,69.11,69.11,69.03,69.1,6749.6029645314975,62.9621,62.9621,62.8892,62.953,6749.603
2017-11-17 12:50:00,69.13,69.14,69.03,69.09,7591.318157755425,62.9803,62.9894,62.8892,62.9439,7591.3182
2017-11-17 12:55:00,69.04,69.11,69.04,69.09,7374.272101641079,62.8983,62.9621,62.8983,62.9439,7374.2721
2017-11-17 13:00:00,69.08,69.13,69.02,69.09,7014.293276866066,62.9348,62.9803,62.8801,62.9439,7014.2933
2017-11-17 13:05:00,69.08,69.08,68.99,68.99,5157.490735839067,62.9348,62.9348,62.8528,62.8528,5157.4907
2017-11-17 13:10:00,69.01,69.05,68.98,68.99,6024.35150873478,62.871,62.9074,62.8437,62.8528,6024.3515
2017-11-17 13:15:00,69.02,69.04,68.91,68.91,28069.08417151932,62.8801,62.8983,62.7799,62.7799,28069.0842
2017-11-17 13:20:00,68.93,69.02,68.91,68.98,8913.446267866595,62.7981,62.8801,62.7799,62.8437,8913.4463
2017-11-17 13:25:00,69.0,69.02,68.9,68.94,12310.746426680782,62.8619,62.8801,62.7708,62.8072,12310.7464
2017-11-17 13:30:00,68.93,68.99,68.93,68.93,11134.197988353624,62.7981,62.8528,62.7981,62.7981,11134.198
2017-11-17 13:35:00,68.95,69.02,68.91,69.02,7607.199576495499,62.8163,62.8801,62.7799,62.8801,7607.1996
2017-11-17 13:40:00,69.03,69.04,68.97,68.98,6152.7263102170455,62.8892,62.8983,62.8346,62.8437,6152.7263
2017-11-17 13:45:00,69.02,69.03,68.97,68.99,7910.26998411858,62.8801,62.8892,62.8346,62.8528,7910.27
2017-11-17 13:50:00,69.01,69.02,68.99,68.99,5579.671784012705,62.871,62.8801,62.8528,62.8528,5579.6718
2017-11-17 13:55:00,69.02,69.06,68.98,69.05,13689.782953943884,62.8801,62.9165,62.8437,62.9074,13689.783
2017-11-17 14:00:00,69.07,69.12,69.03,69.03,11527.263102170458,62.9257,62.9712,62.8892,62.8892,11527.2631
2017-11-17 14:05:00,69.05,69.09,69.02,69.08,7142.668078348332,62.9074,62.9439,62.8801,62.9348,7142.6681
2017-11-17 14:10:00,69.09,69.11,69.01,69.02,13094.229751191104,62.9439,62.9621,62.871,62.8801,13094.2298
2017-11-17 14:15:00,69.01,69.05,68.99,69.05,6511.381683430385,62.871,62.9074,62.8528,62.9074,6511.3817
2017-11-17 14:20:00,69.02,69.05,68.96,68.96,13730.80995235574,62.8801,62.9074,62.8254,62.8254,13730.81
2017-11-17 14:25:00,68.99,69.03,68.95,68.99,9149.02064584436,62.8528,62.8892,62.8163,62.8528,9149.0206
2017-11-17 14:30:00,68.99,69.09,68.98,69.08,8337.744838538909,62.8528,62.9439,62.8437,62.9348,8337.7448
2017-11-17 14:35:00,69.06,69.08,68.99,68.99,10424.827951296982,62.9165,62.9348,62.8528,62.8528,10424.828
2017-11-17 14:40:00,68.99,69.04,68.9,68.91,40145.579671784006,62.8528,62.8983,62.7708,62.7799,40145.5797
2017-11-17 14:45:00,68.91,68.95,68.9,68.92,29747.220751720484,62.7799,62.8163,62.7708,62.789,29747.2208
2017-11-17 14:50:00,68.92,68.93,68.88,68.91,11765.48438327157,62.789,62.7981,62.7526,62.7799,11765.4844
2017-11-17 14:55:00,68.91,68.92,68.89,68.91,14360.772895712014,62.7799,62.789,62.7617,62.7799,14360.7729
2017-11-17 15:00:00,68.91,68.93,68.87,68.91,20260.719957649548,62.7799,62.7981,62.7435,62.7799,20260.72
2017-11-17 15:05:00,68.91,68.98,68.9,68.96,12181.048173636844,62.7799,62.8437,62.7708,62.8254,12181.0482
2017-11-17 15:10:00,68.97,68.98,68.93,68.94,11095.817893065112,62.8346,62.8437,62.7981,62.8072,11095.8179
2017-11-17 15:15:00,68.93,68.93,68.85,68.88,16261.249338274218,62.7981,62.7981,62.7252,62.7526,16261.2493
2017-11-17 15:20:00,68.89,68.96,68.89,68.9,20393.065113816832,62.7617,62.8254,62.7617,62.7708,20393.0651
2017-11-17 15:25:00,68.9,68.95,68.9,68.95,12613.816834303863,62.7708,62.8163,62.7708,62.8163,12613.8168
2017-11-17 15:30:00,68.95,69.01,68.92,69.01,27897.03546850185,62.8163,62.871,62.789,62.871,27897.0355
2017-11-17 15:35:00,69.01,69.05,68.95,69.03,27939.385918475386,62.871,62.9074,62.8163,62.8892,27939.3859
2017-11-17 15:40:00,69.03,69.03,68.94,68.96,65359.97882477501,62.8892,62.8892,62.8072,62.8254,65359.9788
2017-11-17 15:45:00,68.93,68.97,68.92,68.95,40317.62837480148,62.7981,62.8346,62.789,62.8163,40317.6284
2017-11-17 15:50:00,68.96,69.06,68.96,69.02,67660.1376389624,62.8254,62.9165,62.8254,62.8801,67660.1376
2017-11-17 15:55:00,69.02,69.08,68.99,68.99,111876.65431445208,62.8801,62.9348,62.8528,62.8528,111876.6543
2017-11-20 09:30:00,68.53,68.75,68.28,68.47,224823.9809422975,62.4337,62.6341,62.2059,62.379,224823.9809
2017-11-20 09:35:00,68.49,68.79,68.35,68.75,82576.76019057701,62.3973,62.6706,62.2697,62.6341,82576.7602
2017-11-20 09:40:00,68.81,68.86,68.51,68.6,34669.13710958178,62.6888,62.7343,62.4155,62.4975,34669.1371
2017-11-20 09:45:00,68.56,68.68,68.52,68.58,25839.06829010058,62.461,62.5704,62.4246,62.4792,25839.0683
2017-11-20 09:50:00,68.59,68.65,68.53,68.6,58975.64849126521,62.4884,62.543,62.4337,62.4975,58975.6485
2017-11-20 09:55:00,68.61,68.72,68.53,68.57,45481.73636844891,62.5066,62.6068,62.4337,62.4701,45481.7364
2017-11-20 10:00:00,68.56,68.56,68.4,68.42,63660.66701958708,62.461,62.461,62.3153,62.3335,63660.667
2017-11-20 10:05:00,68.43,68.51,68.33,68.33,67548.96770778189,62.3426,62.4155,62.2515,62.2515,67548.9677
2017-11-20 10:10:00,68.33,68.34,68.09,68.12,68589.20063525674,62.2515,62.2606,62.0328,62.0602,68589.2006
2017-11-20 10:15:00,68.12,68.24,67.96,68.07,164043.14452091051,62.0602,62.1695,61.9144,62.0146,164043.1445
2017-11-20 10:20:00,68.06,68.06,67.9,68.0,106367.12546320804,62.0055,62.0055,61.8597,61.9508,106367.1255
2017-11-20 10:25:00,68.03,68.05,67.8,67.94,91400.21175224986,61.9782,61.9964,61.7686,61.8962,91400.2118
2017-11-20 10:30:00,67.94,68.12,67.93,68.12,59129.16887241927,61.8962,62.0602,61.8871,62.0602,59129.1689
2017-11-20 10:35:00,68.09,68.37,68.09,68.22,40967.44309158284,62.0328,62.2879,62.0328,62.1513,40967.4431
2017-11-20 10:40:00,68.19,68.3,68.18,68.18,30307.040762308097,62.1239,62.2242,62.1148,62.1148,30307.0408
2017-11-20 10:45:00,68.19,68.42,68.17,68.35,33403.91741662255,62.1239,62.3335,62.1057,62.2697,33403.9174
2017-11-20 10:50:00,68.38,68.53,68.33,68.38,38402.59396506087,62.297,62.4337,62.2515,62.297,38402.594
2017-11-20 10:55:00,68.4,68.44,68.37,68.4,74315.77554261513,62.3153,62.3517,62.2879,62.3153,74315.7755
2017-11-20 11:00:00,68.41,68.58,68.4,68.56,36875.33086289041,62.3244,62.4792,62.3153,62.461,36875.3309
2017-11-20 11:05:00,68.55,68.59,68.43,68.45,26109.05240868184,62.4519,62.4884,62.3426,62.3608,26109.0524
2017-11-20 11:10:00,68.43,68.5,68.41,68.46,30700.10587612493,62.3426,62.4064,62.3244,62.3699,30700.1059
2017-11-20 11:15:00,68.47,68.47,68.33,68.33,26013.763896241395,62.379,62.379,62.2515,62.2515,26013.7639
2017-11-20 11:20:00,68.34,68.43,68.33,68.38,26099.78824775013,62.2606,62.3426,62.2515,62.297,26099.7882
2017-11-20 11:25:00,68.38,68.43,68.34,68.38,13795.659078877712,62.297,62.3426,62.2606,62.297,13795.6591
2017-11-20 11:30:00,68.37,68.49,68.37,68.47,23057.173107464263,62.2879,62.3973,62.2879,62.379,23057.1731
2017-11-20 11:35:00,68.45,68.48,68.37,68.37,16161.990471148754,62.3608,62.3881,62.2879,62.2879,16161.9905
2017-11-20 11:40:00,68.4,68.43,68.37,68.37,14955.002646903122,62.3153,62.3426,62.2879,62.2879,14955.0026
2017-11-20 11:45:00,68.37,68.39,68.3,68.31,35518.79301217575,62.2879,62.3062,62.2242,62.2333,35518.793
2017-11-20 11:50:00,68.34,68.37,68.3,68.31,30913.181577554256,62.2606,62.2879,62.2242,62.2333,30913.1816
2017-11-20 11:55:00,68.31,68.5,68.3,68.42,32506.61725780836,62.2333,62.4064,62.2242,62.3335,32506.6173
2017-11-20 12:00:00,68.43,68.49,68.41,68.42,20821.863419798832,62.3426,62.3973,62.3244,62.3335,20821.8634
2017-11-20 12:05:00,68.44,68.48,68.38,68.41,21005.82318687136,62.3517,62.3881,62.297,62.3244,21005.8232
2017-11-20 12:10:00,68.43,68.43,68.32,68.32,14366.066701958707,62.3426,62.3426,62.2424,62.2424,14366.0667
2017-11-20 12:15:00,68.34,68.38,68.31,68.36,13962.41397564849,62.2606,62.297,62.2333,62.2788,13962.414
2017-11-20 12:20:00,68.37,68.4,68.28,68.31,41130.227633668605,62.2879,62.3153,62.2059,62.2333,41130.2276
2017-11-20 12:25:00,68.31,68.34,68.25,68.28,22084.436209634725,62.2333,62.2606,62.1786,62.2059,22084.4362
2017-11-20 12:30:00,68.28,68.31,68.2,68.22,31998.41185812599,62.2059,62.2333,62.1331,62.1513,31998.4119
2017-11-20 12:35:00,68.23,68.41,68.22,68.35,42145.31498147168,62.1604,62.3244,62.1513,62.2697,42145.315
2017-11-20 12:40:00,68.4,68.48,68.34,68.47,35543.93859184753,62.3153,62.3881,62.2606,62.379,35543.9386
2017-11-20 12:45:00,68.48,68.64,68.43,68.64,42317.36368448914,62.3881,62.5339,62.3426,62.5339,42317.3637
2017-11-20 12:50:00,68.65,68.68,68.62,68.64,21993.118051879297,62.543,62.5704,62.5157,62.5339,21993.1181
2017-11-20 12:55:00,68.64,68.65,68.56,68.59,15857.596611964,62.5339,62.543,62.461,62.4884,15857.5966
2017-11-20 13:00:00,68.58,68.6,68.56,68.56,10375.860243515086,62.4792,62.4975,62.461,62.461,10375.8602
2017-11-20 13:05:00,68.55,68.57,68.53,68.56,17028.851244044465,62.4519,62.4701,62.4337,62.461,17028.8512
2017-11-20 13:10:00,68.56,68.74,68.56,68.71,49683.69507676018,62.461,62.625,62.461,62.5977,49683.6951
2017-11-20 13:15:00,68.73,68.75,68.68,68.72,14449.444150344096,62.6159,62.6341,62.5704,62.6068,14449.4442
2017-11-20 13:20:00,68.72,68.74,68.68,68.74,27239.280042350445,62.6068,62.625,62.5704,62.625,27239.28
2017-11-20 13:25:00,68.75,68.78,68.73,68.77,21969.295923769187,62.6341,62.6615,62.6159,62.6523,21969.2959
2017-11-20 13:30:00,68.77,68.8,68.68,68.68,22140.021175224985,62.6523,62.6797,62.5704,62.5704,22140.0212
2017-11-20 13:35:00,68.68,68.68,68.6,68.6,14426.945473795657,62.5704,62.5704,62.4975,62.4975,14426.9455
2017-11-20 13:40:00,68.61,68.61,68.53,68.59,11713.86977236633,62.5066,62.5066,62.4337,62.4884,11713.8698
2017-11-20 13:45:00,68.61,68.63,68.59,68.6,19899.41768131286,62.5066,62.5248,62.4884,62.4975,19899.4177
2017-11-20 13:50:00,68.62,68.62,68.58,68.59,17439.121228163047,62.5157,62.5157,62.4792,62.4884,17439.1212
2017-11-20 13:55:00,68.59,68.68,68.49,68.53,23962.413975648487,62.4884,62.5704,62.3973,62.4337,23962.414
2017-11-20 14:00:00,68.52,68.54,68.46,68.46,19368.71360508205,62.4246,62.4428,62.3699,62.3699,19368.7136
2017-11-20 14:05:00,68.46,68.5,68.42,68.5,21691.37109581789,62.3699,62.4064,62.3335,62.4064,21691.3711
2017-11-20 14:10:00,68.51,68.53,68.37,68.43,25836.421386977232,62.4155,62.4337,62.2879,62.3426,25836.4214
2017-11-20 14:15:00,68.43,68.43,68.37,68.4,19385.9184753838,62.3426,62.3426,62.2879,62.3153,19385.9185
2017-11-20 14:20:00,68.38,68.5,68.38,68.49,22154.579142403385,62.297,62.4064,62.297,62.3973,22154.5791
2017-11-20 14:25:00,68.5,68.56,68.46,68.56,14436.209634727367,62.4064,62.461,62.3699,62.461,14436.2096
2017-11-20 14:30:00,68.56,68.59,68.51,68.56,20297.776601376387,62.461,62.4884,62.4155,62.461,20297.7766
2017-11-20 14:35:00,68.54,68.65,68.53,68.64,15972.736897829538,62.4428,62.543,62.4337,62.5339,15972.7369
2017-11-20 14:40:00,68.65,68.83,68.64,68.8,35476.44256220222,62.543,62.707,62.5339,62.6797,35476.4426
2017-11-20 14:45:00,68.81,68.81,68.74,68.8,26549.761778718894,62.6888,62.6888,62.625,62.6797,26549.7618
2017-11-20 14:50:00,68.8,68.81,68.75,68.77,16772.101641079935,62.6797,62.6888,62.6341,62.6523,16772.1016
2017-11-20 14:55:00,68.77,68.81,68.73,68.74,13897.56484912652,62.6523,62.6888,62.6159,62.625,13897.5648
2017-11-20 15:00:00,68.73,68.78,68.71,68.77,20876.124933827417,62.6159,62.6615,62.5977,62.6523,20876.1249
2017-11-20 15:05:00,68.77,68.78,68.71,68.73,15166.754896770775,62.6523,62.6615,62.5977,62.6159,15166.7549
2017-11-20 15:10:00,68.74,68.74,68.59,68.61,31846.214928533613,62.625,62.625,62.4884,62.5066,31846.2149
2017-11-20 15:15:00,68.59,68.65,68.59,68.64,32637.63896241397,62.4884,62.543,62.4884,62.5339,32637.639
2017-11-20 15:20:00,68.65,68.72,68.65,68.71,18243.779777660136,62.543,62.6068,62.543,62.5977,18243.7798
2017-11-20 15:25:00,68.71,68.72,68.68,68.71,28058.49655902593,62.5977,62.6068,62.5704,62.5977,28058.4966
2017-11-20 15:30:00,68.69,68.72,68.67,68.71,31697.988353626253,62.5795,62.6068,62.5612,62.5977,31697.9884
2017-11-20 15:35:00,68.71,68.75,68.71,68.74,33173.63684489147,62.5977,62.6341,62.5977,62.625,33173.6368
2017-11-20 15:40:00,68.73,68.76,68.65,68.68,39170.19587083112,62.6159,62.6432,62.543,62.5704,39170.1959
2017-11-20 15:45:00,68.69,68.76,68.69,68.74,53137.9036527263,62.5795,62.6432,62.5795,62.625,53137.9037
2017-11-20 15:50:00,68.72,68.73,68.62,68.63,77568.81948120697,62.6068,62.6159,62.5157,62.5248,77568.8195
2017-11-20 15:55:00,68.63,68.71,68.62,68.68,105019.85177342508,62.5248,62.5977,62.5157,62.5704,105019.8518
2017-11-21 09:30:00,69.21,69.46,68.96,69.36,94941.7681312864,63.0532,63.281,62.8254,63.1899,94941.7681
2017-11-21 09:35:00,69.39,69.52,69.16,69.47,53050.555849655895,63.2172,63.3356,63.0077,63.2901,53050.5558
2017-11-21 09:40:00,69.45,69.56,69.39,69.41,70968.7665431445,63.2719,63.3721,63.2172,63.2354,70968.7665
2017-11-21 09:45:00,69.47,69.67,69.45,69.6,55968.76654314451,63.2901,63.4723,63.2719,63.4085,55968.7665
2017-11-21 09:50:00,69.64,69.82,69.62,69.78,55942.297511911056,63.445,63.6089,63.4267,63.5725,55942.2975
2017-11-21 09:55:00,69.8,69.86,69.58,69.58,50325.56908417151,63.5907,63.6454,63.3903,63.3903,50325.5691
2017-11-21 10:00:00,69.66,69.99,69.66,69.98,56302.27633668607,63.4632,63.7638,63.4632,63.7547,56302.2763
2017-11-21 10:05:00,69.98,70.05,69.9,70.01,97116.19904711486,63.7547,63.8185,63.6818,63.782,97116.199
2017-11-21 10:10:00,70.03,70.24,69.98,70.23,55487.0301746956,63.8003,63.9916,63.7547,63.9825,55487.0302
2017-11-21 10:15:00,70.2,70.29,70.16,70.24,86646.373742721,63.9551,64.0371,63.9187,63.9916,86646.3737
2017-11-21 10:20:00,70.23,70.26,70.14,70.26,26727.104287983057,63.9825,64.0098,63.9005,64.0098,26727.1043
2017-11-21 10:25:00,70.24,70.26,70.09,70.1,53569.34886183165,63.9916,64.0098,63.8549,63.864,53569.3489
2017-11-21 10:30:00,70.13,70.13,69.92,69.98,78926.68078348332,63.8914,63.8914,63.7,63.7547,78926.6808
2017-11-21 10:35:00,69.97,70.03,69.86,69.86,25115.14028586553,63.7456,63.8003,63.6454,63.6454,25115.1403
2017-11-21 10:40:00,69.86,70.0,69.86,69.98,40059.55532027527,63.6454,63.7729,63.6454,63.7547,40059.5553
2017-11-21 10:45:00,69.97,70.04,69.89,70.04,38276.86606670195,63.7456,63.8094,63.6727,63.8094,38276.8661
2017-11-21 10:50:00,70.02,70.13,69.97,70.06,33610.37586024351,63.7911,63.8914,63.7456,63.8276,33610.3759
2017-11-21 10:55:00,70.06,70.26,70.04,70.15,73263.63155108521,63.8276,64.0098,63.8094,63.9096,73263.6316
2017-11-21 11:00:00,70.16,70.37,70.16,70.29,71670.19587083111,63.9187,64.11,63.9187,64.0371,71670.1959
2017-11-21 11:05:00,70.27,70.4,70.15,70.25,37739.54473266278,64.0189,64.1373,63.9096,64.0007,37739.5447
2017-11-21 11:10:00,70.26,70.41,70.26,70.28,30770.24880889359,64.0098,64.1465,64.0098,64.028,30770.2488
2017-11-21 11:15:00,70.3,70.44,70.25,70.3,58734.78030704075,64.0462,64.1738,64.0007,64.0462,58734.7803
2017-11-21 11:20:00,70.31,70.46,70.31,70.41,63712.28163049232,64.0554,64.192,64.0554,64.1465,63712.2816
2017-11-21 11:25:00,70.41,70.47,70.33,70.35,43849.920592906295,64.1465,64.2011,64.0736,64.0918,43849.9206
2017-11-21 11:30:00,70.33,70.35,70.23,70.29,42664.10799364743,64.0736,64.0918,63.9825,64.0371,42664.108
2017-11-21 11:35:00,70.29,70.31,70.21,70.23,32891.741662255154,64.0371,64.0554,63.9642,63.9825,32891.7417
2017-11-21 11:40:00,70.24,70.35,70.23,70.32,50444.67972472207,63.9916,64.0918,63.9825,64.0645,50444.6797
2017-11-21 11:45:00,70.32,70.47,70.3,70.44,36221.54579142403,64.0645,64.2011,64.0462,64.1738,36221.5458
2017-11-21 11:50:00,70.44,70.5,70.4,70.44,39798.83536262572,64.1738,64.2284,64.1373,64.1738,39798.8354
2017-11-21 11:55:00,70.44,70.49,70.43,70.44,22525.145579671786,64.1738,64.2193,64.1647,64.1738,22525.1456
2017-11-21 12:00:00,70.44,70.51,70.35,70.35,24597.670725251453,64.1738,64.2376,64.0918,64.0918,24597.6707
2017-11-21 12:05:00,70.34,70.41,70.32,70.38,15431.445209105344,64.0827,64.1465,64.0645,64.1191,15431.4452
2017-11-21 12:10:00,70.38,70.39,70.32,70.36,16948.120698782423,64.1191,64.1282,64.0645,64.1009,16948.1207
2017-11-21 12:15:00,70.35,70.41,70.32,70.41,13978.295394388564,64.0918,64.1465,64.0645,64.1465,13978.2954
2017-11-21 12:20:00,70.4,70.47,70.35,70.36,26480.94229751191,64.1373,64.2011,64.0918,64.1009,26480.9423
2017-11-21 12:25:00,70.36,70.4,70.32,70.36,19808.09952355744,64.1009,64.1373,64.0645,64.1009,19808.0995
2017-11-21 12:30:00,70.36,70.45,70.35,70.37,17343.8327157226,64.1009,64.1829,64.0918,64.11,17343.8327
2017-11-21 12:35:00,70.37,70.38,70.23,70.23,28421.122286924296,64.11,64.1191,63.9825,63.9825,28421.1223
2017-11-21 12:40:00,70.24,70.25,70.1,70.15,20289.83589200635,63.9916,64.0007,63.864,63.9096,20289.8359
2017-11-21 12:45:00,70.15,70.22,70.1,70.1,10858.920063525671,63.9096,63.9734,63.864,63.864,10858.9201
2017-11-21 12:50:00,70.1,70.12,70.04,70.04,54139.75648491264,63.864,63.8823,63.8094,63.8094,54139.7565
2017-11-21 12:55:00,70.04,70.13,70.01,70.01,54287.983059820006,63.8094,63.8914,63.782,63.782,54287.9831
2017-11-21 13:00:00,70.01,70.09,70.01,70.09,26122.28692429857,63.782,63.8549,63.782,63.8549,26122.2869
2017-11-21 13:05:00,70.1,70.11,70.04,70.06,55428.798305982,63.864,63.8731,63.8094,63.8276,55428.7983
2017-11-21 13:10:00,70.07,70.21,70.05,70.21,29847.80307040762,63.8367,63.9642,63.8185,63.9642,29847.8031
2017-11-21 13:15:00,70.21,70.23,70.13,70.13,41850.18528321863,63.9642,63.9825,63.8914,63.8914,41850.1853
2017-11-21 13:20:00,70.14,70.32,70.13,70.27,18488.61831656961,63.9005,64.0645,63.8914,64.0189,18488.6183
2017-11-21 13:25:00,70.24,70.24,70.18,70.23,30412.91688724192,63.9916,63.9916,63.9369,63.9825,30412.9169
2017-11-21 13:30:00,70.23,70.3,70.2,70.26,19629.433562731603,63.9825,64.0462,63.9551,64.0098,19629.4336
2017-11-21 13:35:00,70.26,70.28,70.16,70.17,18602.43515087348,64.0098,64.028,63.9187,63.9278,18602.4352
2017-11-21 13:40:00,70.18,70.19,70.15,70.18,12199.576495500263,63.9369,63.946,63.9096,63.9369,12199.5765
2017-11-21 13:45:00,70.2,70.23,70.09,70.09,26610.640550555847,63.9551,63.9825,63.8549,63.8549,26610.6406
2017-11-21 13:50:00,70.09,70.19,70.08,70.19,12394.12387506617,63.8549,63.946,63.8458,63.946,12394.1239
2017-11-21 13:55:00,70.17,70.17,70.08,70.1,17665.431445209102,63.9278,63.9278,63.8458,63.864,17665.4314
2017-11-21 14:00:00,70.11,70.17,70.1,70.12,21471.6781365802,63.8731,63.9278,63.864,63.8823,21471.6781
2017-11-21 14:05:00,70.12,70.13,70.07,70.08,16275.807305452618,63.8823,63.8914,63.8367,63.8458,16275.8073
2017-11-21 14:10:00,70.07,70.18,70.05,70.16,17607.1995764955,63.8367,63.9369,63.8185,63.9187,17607.1996
2017-11-21 14:15:00,70.16,70.25,70.13,70.17,18472.73689782953,63.9187,64.0007,63.8914,63.9278,18472.7369
2017-11-21 14:20:00,70.19,70.19,70.13,70.13,15111.169931180517,63.946,63.946,63.8914,63.8914,15111.1699
2017-11-21 14:25:00,70.13,70.22,70.1,70.14,19178.13658020116,63.8914,63.9734,63.864,63.9005,19178.1366
2017-11-21 14:30:00,70.15,70.16,70.09,70.1,15500.264690312331,63.9096,63.9187,63.8549,63.864,15500.2647
2017-11-21 14:35:00,70.1,70.17,70.09,70.09,18136.58020116464,63.864,63.9278,63.8549,63.8549,18136.5802
2017-11-21 14:40:00,70.1,70.11,70.04,70.07,14305.187930121756,63.864,63.8731,63.8094,63.8367,14305.1879
2017-11-21 14:45:00,70.04,70.1,70.03,70.08,16173.90153520381,63.8094,63.864,63.8003,63.8458,16173.9015
2017-11-21 14:50:00,70.08,70.16,70.07,70.1,17717.046056114345,63.8458,63.9187,63.8367,63.864,17717.0461
2017-11-21 14:55:00,70.08,70.13,70.04,70.13,18066.437268395974,63.8458,63.8914,63.8094,63.8914,18066.4373
2017-11-21 15:00:00,70.15,70.17,70.09,70.1,18974.325039703544,63.9096,63.9278,63.8549,63.864,18974.325
2017-11-21 15:05:00,70.09,70.12,70.05,70.07,39823.98094229751,63.8549,63.8823,63.8185,63.8367,39823.9809
2017-11-21 15:10:00,70.06,70.06,69.94,69.97,24306.511381683427,63.8276,63.8276,63.7183,63.7456,24306.5114
2017-11-21 15:15:00,69.98,70.02,69.96,69.98,16858.12599258867,63.7547,63.7911,63.7365,63.7547,16858.126
2017-11-21 15:20:00,69.96,69.99,69.89,69.99,37579.40709370036,63.7365,63.7638,63.6727,63.7638,37579.4071
2017-11-21 15:25:00,69.98,70.08,69.98,70.07,30701.4293276866,63.7547,63.8458,63.7547,63.8367,30701.4293
2017-11-21 15:30:00,70.06,70.07,69.98,70.0,25041.026998411853,63.8276,63.8367,63.7547,63.7729,25041.027
2017-11-21 15:35:00,70.01,70.01,69.95,69.98,34673.1074642668,63.782,63.782,63.7274,63.7547,34673.1075
2017-11-21 15:40:00,69.97,69.99,69.92,69.94,59854.42032821598,63.7456,63.7638,63.7,63.7183,59854.4203
2017-11-21 15:45:00,69.94,69.95,69.82,69.82,56601.37638962413,63.7183,63.7274,63.6089,63.6089,56601.3764
2017-11-21 15:50:00,69.82,69.82,69.7,69.73,121406.8290100582,63.6089,63.6089,63.4996,63.5269,121406.829
2017-11-21 15:55:00,69.73,69.79,69.7,69.78,182724.98676548435,63.5269,63.5816,63.4996,63.5725,182724.9868
2017-11-22 09:30:00,69.84,70.12,69.56,70.03,108143.197458973,63.6272,63.8823,63.3721,63.8003,108143.1975
2017-11-22 09:35:00,70.01,70.08,69.72,69.79,125111.1699311805,63.782,63.8458,63.5178,63.5816,125111.1699
2017-11-22 09:40:00,69.79,69.79,69.3,69.55,316860.772895712,63.5816,63.5816,63.1352,63.363,316860.7729
2017-11-22 09:45:00,69.55,69.77,69.55,69.7,14544.73266278454,63.363,63.5634,63.363,63.4996,14544.7327
2017-11-22 09:50:00,69.68,70.15,69.67,70.1,46278.45420857596,63.4814,63.9096,63.4723,63.864,46278.4542
2017-11-22 09:55:00,70.1,70.1,69.99,69.99,26773.42509264161,63.864,63.864,63.7638,63.7638,26773.4251
2017-11-22 10:00:00,69.97,70.04,69.93,69.93,35739.809422975115,63.7456,63.8094,63.7092,63.7092,35739.8094
2017-11-22 10:05:00,69.95,69.98,69.89,69.95,39392.53573319216,63.7274,63.7547,63.6727,63.7274,39392.5357
2017-11-22 10:10:00,69.95,69.95,69.76,69.86,23754.632080465854,63.7274,63.7274,63.5543,63.6454,23754.6321
2017-11-22 10:15:00,69.88,69.98,69.84,69.92,23245.103229221808,63.6636,63.7547,63.6272,63.7,23245.1032
2017-11-22 10:20:00,69.93,69.97,69.87,69.93,21686.0772895712,63.7092,63.7456,63.6545,63.7092,21686.0773
2017-11-22 10:25:00,69.94,70.01,69.92,69.98,89203.28215987294,63.7183,63.782,63.7,63.7547,89203.2822
2017-11-22 10:30:00,69.99,70.0,69.82,69.82,17593.96506087877,63.7638,63.7729,63.6089,63.6089,17593.9651
2017-11-22 10:35:00,69.84,69.84,69.74,69.83,19195.34145050291,63.6272,63.6272,63.5361,63.6181,19195.3415
2017-11-22 10:40:00,69.82,69.93,69.8,69.87,27848.06776071996,63.6089,63.7092,63.5907,63.6545,27848.0678
2017-11-22 10:45:00,69.86,69.89,69.79,69.83,20109.84647961884,63.6454,63.6727,63.5816,63.6181,20109.8465
2017-11-22 10:50:00,69.83,69.85,69.7,69.71,28571.995764955,63.6181,63.6363,63.4996,63.5087,28571.9958
2017-11-22 10:55:00,69.71,69.89,69.69,69.88,20494.97088406564,63.5087,63.6727,63.4905,63.6636,20494.9709
2017-11-22 11:00:00,69.86,69.86,69.67,69.75,62162.51985177342,63.6454,63.6454,63.4723,63.5452,62162.5199
2017-11-22 11:05:00,69.77,69.9,69.73,69.89,21551.08523028057,63.5634,63.6818,63.5269,63.6727,21551.0852
2017-11-22 11:10:00,69.87,69.97,69.85,69.92,11776.071995764953,63.6545,63.7456,63.6363,63.7,11776.072
2017-11-22 11:15:00,69.94,69.97,69.89,69.96,19907.358390682897,63.7183,63.7456,63.6727,63.7365,19907.3584
2017-11-22 11:20:00,69.98,69.99,69.88,69.94,23329.804129168868,63.7547,63.7638,63.6636,63.7183,23329.8041
2017-11-22 11:25:00,69.93,70.04,69.92,70.04,30075.43673901535,63.7092,63.8094,63.7,63.8094,30075.4367
2017-11-22 11:30:00,70.04,70.25,70.0,70.2,41844.891476971934,63.8094,64.0007,63.7729,63.9551,41844.8915
2017-11-22 11:35:00,70.19,70.19,70.09,70.1,16784.01270513499,63.946,63.946,63.8549,63.864,16784.0127
2017-11-22 11:40:00,70.1,70.11,70.01,70.1,27192.95923769189,63.864,63.8731,63.782,63.864,27192.9592
2017-11-22 11:45:00,70.08,70.13,70.06,70.09,12547.64425622022,63.8458,63.8914,63.8276,63.8549,12547.6443
2017-11-22 11:50:00,70.1,70.22,70.08,70.22,17767.337215457912,63.864,63.9734,63.8458,63.9734,17767.3372
2017-11-22 11:55:00,70.21,70.27,70.15,70.26,27926.151402858653,63.9642,64.0189,63.9096,64.0098,27926.1514
2017-11-22 12:00:00,70.27,70.31,70.23,70.29,27768.660667019583,64.0189,64.0554,63.9825,64.0371,27768.6607
2017-11-22 12:05:00,70.32,70.36,70.29,70.31,25647.167813658016,64.0645,64.1009,64.0371,64.0554,25647.1678
2017-11-22 12:10:00,70.31,70.33,70.28,70.31,15276.601376389624,64.0554,64.0736,64.028,64.0554,15276.6014
2017-11-22 12:15:00,70.32,70.34,70.23,70.23,16011.11699311805,64.0645,64.0827,63.9825,63.9825,16011.117
2017-11-22 12:20:00,70.2,70.32,70.19,70.3,15614.081524616196,63.9551,64.0645,63.946,64.0462,15614.0815
2017-11-22 12:25:00,70.29,70.32,70.26,70.26,11596.082583377449,64.0371,64.0645,64.0098,64.0098,11596.0826
2017-11-22 12:30:00,70.28,70.36,70.28,70.32,9925.88671254632,64.028,64.1009,64.028,64.0645,9925.8867
2017-11-22 12:35:00,70.33,70.41,70.28,70.29,30381.15404976177,64.0736,64.1465,64.028,64.0371,30381.154
2017-11-22 12:40:00,70.26,70.29,70.16,70.19,17514.5579671784,64.0098,64.0371,63.9187,63.946,17514.558
2017-11-22 12:45:00,70.19,70.19,70.08,70.1,28965.06087877184,63.946,63.946,63.8458,63.864,28965.0609
2017-11-22 12:50:00,70.08,70.11,70.01,70.09,24790.894653255687,63.8458,63.8731,63.782,63.8549,24790.8947
2017-11-22 12:55:00,70.1,70.18,70.09,70.13,10786.130227633666,63.864,63.9369,63.8549,63.8914,10786.1302
2017-11-22 13:00:00,70.13,70.13,70.04,70.09,14118.581259925884,63.8914,63.8914,63.8094,63.8549,14118.5813
2017-11-22 13:05:00,70.09,70.18,70.05,70.13,12370.30174695606,63.8549,63.9369,63.8185,63.8914,12370.3017
2017-11-22 13:10:00,70.11,70.19,70.11,70.18,15338.803599788243,63.8731,63.946,63.8731,63.9369,15338.8036
2017-11-22 13:15:00,70.17,70.19,70.04,70.14,15746.42668078348,63.9278,63.946,63.8094,63.9005,15746.4267
2017-11-22 13:20:00,70.13,70.2,70.13,70.2,16082.583377448384,63.8914,63.9551,63.8914,63.9551,16082.5834
2017-11-22 13:25:00,70.18,70.25,70.16,70.17,9592.376919004762,63.9369,64.0007,63.9187,63.9278,9592.3769
2017-11-22 13:30:00,70.17,70.23,70.15,70.17,16756.22022233986,63.9278,63.9825,63.9096,63.9278,16756.2202
2017-11-22 13:35:00,70.17,70.22,70.16,70.2,16780.04235044997,63.9278,63.9734,63.9187,63.9551,16780.0424
2017-11-22 13:40:00,70.2,70.21,70.11,70.11,13219.957649550024,63.9551,63.9642,63.8731,63.8731,13219.9576
2017-11-22 13:45:00,70.12,70.19,70.11,70.17,10221.016410799364,63.8823,63.946,63.8731,63.9278,10221.0164
2017-11-22 13:50:00,70.15,70.17,70.11,70.16,11580.201164637372,63.9096,63.9278,63.8731,63.9187,11580.2012
2017-11-22 13:55:00,70.17,70.26,70.17,70.25,11060.084700899946,63.9278,64.0098,63.9278,64.0007,11060.0847
2017-11-22 14:00:00,70.26,70.26,70.21,70.23,15279.248279512967,64.0098,64.0098,63.9642,63.9825,15279.2483
2017-11-22 14:05:00,70.2,70.2,70.12,70.13,7183.695076760189,63.9551,63.9551,63.8823,63.8914,7183.6951
2017-11-22 14:10:00,70.1,70.2,70.1,70.19,11302.276336686076,63.864,63.9551,63.864,63.946,11302.2763
2017-11-22 14:15:00,70.17,70.19,70.09,70.1,18200.10587612493,63.9278,63.946,63.8549,63.864,18200.1059
2017-11-22 14:20:00,70.12,70.14,70.07,70.13,8626.257278983589,63.8823,63.9005,63.8367,63.8914,8626.2573
2017-11-22 14:25:00,70.1,70.18,70.1,70.13,10767.601905770249,63.864,63.9369,63.864,63.8914,10767.6019
2017-11-22 14:30:00,70.15,70.17,70.13,70.17,10410.26998411858,63.9096,63.9278,63.8914,63.9278,10410.27
2017-11-22 14:35:00,70.17,70.21,70.16,70.18,14335.62731604023,63.9278,63.9642,63.9187,63.9369,14335.6273
2017-11-22 14:40:00,70.17,70.23,70.17,70.23,13111.434621492852,63.9278,63.9825,63.9278,63.9825,13111.4346
2017-11-22 14:45:00,70.23,70.29,70.23,70.27,13292.74748544203,63.9825,64.0371,63.9825,64.0189,13292.7475
2017-11-22 14:50:00,70.27,70.39,70.26,70.39,26289.041821069342,64.0189,64.1282,64.0098,64.1282,26289.0418
2017-11-22 14:55:00,70.39,70.44,70.29,70.3,31438.591847538377,64.1282,64.1738,64.0371,64.0462,31438.5918
2017-11-22 15:00:00,70.29,70.35,70.21,70.26,16637.109581789304,64.0371,64.0918,63.9642,64.0098,16637.1096
2017-11-22 15:05:00,70.26,70.27,70.2,70.23,18980.94229751191,64.0098,64.0189,63.9551,63.9825,18980.9423
2017-11-22 15:10:00,70.2,70.36,70.2,70.36,29475.91318157755,63.9551,64.1009,63.9551,64.1009,29475.9132
2017-11-22 15:15:00,70.35,70.35,70.26,70.3,19643.991529910003,64.0918,64.0918,64.0098,64.0462,19643.9915
2017-11-22 15:20:00,70.29,70.34,70.28,70.3,18464.7961884595,64.0371,64.0827,64.028,64.0462,18464.7962
2017-11-22 15:25:00,70.3,70.34,70.27,70.28,22830.862890418208,64.0462,64.0827,64.0189,64.028,22830.8629
2017-11-22 15:30:00,70.28,70.32,70.24,70.31,23734.78030704076,64.028,64.0645,63.9916,64.0554,23734.7803
2017-11-22 15:35:00,70.32,70.33,70.27,70.29,29674.43091582848,64.0645,64.0736,64.0189,64.0371,29674.4309
2017-11-22 15:40:00,70.29,70.31,70.27,70.29,30694.81206987824,64.0371,64.0554,64.0189,64.0371,30694.8121
2017-11-22 15:45:00,70.29,70.3,70.21,70.26,45397.03546850185,64.0371,64.0462,63.9642,64.0098,45397.0355
2017-11-22 15:50:00,70.26,70.28,70.17,70.2,76229.48650079407,64.0098,64.028,63.9278,63.9551,76229.4865
2017-11-22 15:55:00,70.2,70.24,70.17,70.2,78779.77766013762,63.9551,63.9916,63.9278,63.9551,78779.7777
2017-11-24 09:30:00,70.24,70.39,69.86,69.9,84642.66807834832,63.9916,64.1282,63.6454,63.6818,84642.6681
2017-11-24 09:35:00,69.9,70.08,69.74,69.91,33894.917946003174,63.6818,63.8458,63.5361,63.6909,33894.9179
2017-11-24 09:40:00,69.88,69.91,69.7,69.71,36684.75383800952,63.6636,63.6909,63.4996,63.5087,36684.7538
2017-11-24 09:45:00,69.73,69.96,69.7,69.92,22652.196929592374,63.5269,63.7365,63.4996,63.7,22652.1969
2017-11-24 09:50:00,69.92,69.92,69.81,69.87,15497.617787188989,63.7,63.7,63.5998,63.6545,15497.6178
2017-11-24 09:55:00,69.86,70.04,69.81,70.01,20856.273160402325,63.6454,63.8094,63.5998,63.782,20856.2732
2017-11-24 10:00:00,70.02,70.02,69.87,69.98,40995.23557437797,63.7911,63.7911,63.6545,63.7547,40995.2356
2017-11-24 10:05:00,69.98,70.03,69.86,70.03,29164.902064584432,63.7547,63.8003,63.6454,63.8003,29164.9021
2017-11-24 10:10:00,70.04,70.15,70.01,70.07,22857.331921651665,63.8094,63.9096,63.782,63.8367,22857.3319
2017-11-24 10:15:00,70.05,70.1,69.99,70.02,22218.10481736368,63.8185,63.864,63.7638,63.7911,22218.1048
2017-11-24 10:20:00,70.03,70.05,69.95,69.95,17542.350449973528,63.8003,63.8185,63.7274,63.7274,17542.3504
2017-11-24 10:25:00,69.97,69.99,69.9,69.9,13197.458973001589,63.7456,63.7638,63.6818,63.6818,13197.459
2017-11-24 10:30:00,69.91,70.01,69.87,70.0,25616.72842773954,63.6909,63.782,63.6545,63.7729,25616.7284
2017-11-24 10:35:00,70.0,70.0,69.86,69.86,14119.904711487558,63.7729,63.7729,63.6454,63.6454,14119.9047
2017-11-24 10:40:00,69.85,69.92,69.85,69.86,16115.669666490205,63.6363,63.7,63.6363,63.6454,16115.6697
2017-11-24 10:45:00,69.86,69.88,69.82,69.87,19421.65166754897,63.6454,63.6636,63.6089,63.6545,19421.6517
2017-11-24 10:50:00,69.86,69.86,69.81,69.83,11844.89147697194,63.6454,63.6454,63.5998,63.6181,11844.8915
2017-11-24 10:55:00,69.83,69.88,69.82,69.84,11756.220222339862,63.6181,63.6636,63.6089,63.6272,11756.2202
2017-11-24 11:00:00,69.87,70.04,69.86,70.01,19953.679195341447,63.6545,63.8094,63.6454,63.782,19953.6792
2017-11-24 11:05:00,69.97,70.01,69.95,69.99,17723.66331392271,63.7456,63.782,63.7274,63.7638,17723.6633
2017-11-24 11:10:00,69.97,70.12,69.97,70.12,24839.862361037583,63.7456,63.8823,63.7456,63.8823,24839.8624
2017-11-24 11:15:00,70.13,70.13,70.03,70.04,12854.68501852832,63.8914,63.8914,63.8003,63.8094,12854.685
2017-11-24 11:20:00,70.03,70.1,70.02,70.04,28838.00952885124,63.8003,63.864,63.7911,63.8094,28838.0095
2017-11-24 11:25:00,70.04,70.13,70.02,70.12,15117.78718898888,63.8094,63.8914,63.7911,63.8823,15117.7872
2017-11-24 11:30:00,70.11,70.14,70.07,70.12,11348.597141344626,63.8731,63.9005,63.8367,63.8823,11348.5971
2017-11-24 11:35:00,70.14,70.3,70.13,70.24,25131.02170460561,63.9005,64.0462,63.8914,63.9916,25131.0217
2017-11-24 11:40:00,70.24,70.29,70.18,70.21,17521.175224986764,63.9916,64.0371,63.9369,63.9642,17521.1752
2017-11-24 11:45:00,70.2,70.23,70.1,70.2,10322.922181048172,63.9551,63.9825,63.864,63.9551,10322.9222
2017-11-24 11:50:00,70.23,70.23,70.13,70.15,11026.998411858123,63.9825,63.9825,63.8914,63.9096,11026.9984
2017-11-24 11:55:00,70.17,70.18,70.09,70.17,13766.543144520909,63.9278,63.9369,63.8549,63.9278,13766.5431
2017-11-24 12:00:00,70.19,70.27,70.17,70.25,16848.86183165696,63.946,64.0189,63.9278,64.0007,16848.8618
2017-11-24 12:05:00,70.22,70.29,70.2,70.26,19789.571201694016,63.9734,64.0371,63.9551,64.0098,19789.5712
2017-11-24 12:10:00,70.28,70.38,70.25,70.3,11630.49232398094,64.028,64.1191,64.0007,64.0462,11630.4923
2017-11-24 12:15:00,70.29,70.3,70.2,70.23,11181.842244573849,64.0371,64.0462,63.9551,63.9825,11181.8422
2017-11-24 12:20:00,70.22,70.23,70.12,70.2,12236.633139227102,63.9734,63.9825,63.8823,63.9551,12236.6331
2017-11-24 12:25:00,70.18,70.23,70.14,70.2,15852.302805717309,63.9369,63.9825,63.9005,63.9551,15852.3028
2017-11-24 12:30:00,70.2,70.28,70.18,70.24,14980.148226574904,63.9551,64.028,63.9369,63.9916,14980.1482
2017-11-24 12:35:00,70.23,70.29,70.13,70.13,19984.11858125992,63.9825,64.0371,63.8914,63.8914,19984.1186
2017-11-24 12:40:00,70.13,70.15,70.01,70.08,26499.470619375326,63.8914,63.9096,63.782,63.8458,26499.4706
2017-11-24 12:45:00,70.1,70.16,70.06,70.1,29166.225516146103,63.864,63.9187,63.8276,63.864,29166.2255
2017-11-24 12:50:00,70.17,70.2,70.07,70.12,44060.34939121228,63.9278,63.9551,63.8367,63.8823,44060.3494
2017-11-24 12:55:00,70.12,70.13,70.03,70.1,68471.41344626786,63.8823,63.8914,63.8003,63.864,68471.4134
2017-11-27 09:30:00,66.73,66.74,65.85,65.95,783721.5457914239,60.7938,60.8029,59.9921,60.0832,783721.5458
2017-11-27 09:35:00,65.94,66.03,65.15,65.43,627300.1588141873,60.0741,60.1561,59.3544,59.6095,627300.1588
2017-11-27 09:40:00,65.41,66.0,65.19,65.34,641521.9692959237,59.5912,60.1288,59.3908,59.5275,641521.9693
2017-11-27 09:45:00,65.32,65.36,65.16,65.21,376946.7972472207,59.5093,59.5457,59.3635,59.409,376946.7972
2017-11-27 09:50:00,65.22,65.34,64.99,65.09,527036.7919534144,59.4181,59.5275,59.2086,59.2997,527036.792
2017-11-27 09:55:00,65.1,65.61,65.05,65.47,302976.44256220217,59.3088,59.7735,59.2633,59.6459,302976.4426
2017-11-27 10:00:00,65.47,65.77,65.36,65.53,376811.80518793006,59.6459,59.9192,59.5457,59.7006,376811.8052
2017-11-27 10:05:00,65.53,65.77,65.47,65.61,245873.47803070405,59.7006,59.9192,59.6459,59.7735,245873.478
2017-11-27 10:10:00,65.6,65.68,65.31,65.55,216570.9370037056,59.7643,59.8372,59.5001,59.7188,216570.937
2017-11-27 10:15:00,65.56,66.11,65.51,66.11,424225.78083642136,59.7279,60.229,59.6824,60.229,424225.7808
2017-11-27 10:20:00,66.08,66.16,65.98,66.0,191226.8395976707,60.2016,60.2745,60.1105,60.1288,191226.8396
2017-11-27 10:25:00,66.0,66.04,65.76,65.78,128292.747485442,60.1288,60.1652,59.9101,59.9283,128292.7475
2017-11-27 10:30:00,65.78,65.85,65.6,65.6,114726.04552673372,59.9283,59.9921,59.7643,59.7643,114726.0455
2017-11-27 10:35:00,65.6,65.77,65.5,65.56,114540.76230809953,59.7643,59.9192,59.6732,59.7279,114540.7623
2017-11-27 10:40:00,65.53,65.73,65.51,65.58,158668.6077289571,59.7006,59.8828,59.6824,59.7461,158668.6077
2017-11-27 10:45:00,65.57,65.66,65.46,65.47,122437.79777660136,59.737,59.819,59.6368,59.6459,122437.7978
2017-11-27 10:50:00,65.48,65.55,65.37,65.48,102451.0322922181,59.655,59.7188,59.5548,59.655,102451.0323
2017-11-27 10:55:00,65.47,65.54,65.37,65.5,91600.05293806244,59.6459,59.7097,59.5548,59.6732,91600.0529
2017-11-27 11:00:00,65.47,65.49,65.37,65.49,74636.05082053995,59.6459,59.6641,59.5548,59.6641,74636.0508
2017-11-27 11:05:00,65.48,65.5,65.26,65.26,166843.56802541023,59.655,59.6732,59.4546,59.4546,166843.568
2017-11-27 11:10:00,65.26,65.33,65.19,65.19,115640.55055584964,59.4546,59.5184,59.3908,59.3908,115640.5506
2017-11-27 11:15:00,65.19,65.25,65.16,65.18,110411.59343568025,59.3908,59.4455,59.3635,59.3817,110411.5934
2017-11-27 11:20:00,65.16,65.25,65.16,65.2,102147.96188459502,59.3635,59.4455,59.3635,59.3999,102147.9619
2017-11-27 11:25:00,65.2,65.25,65.09,65.1,112578.08364213868,59.3999,59.4455,59.2997,59.3088,112578.0836
2017-11-27 11:30:00,65.09,65.11,65.02,65.08,131455.7967178401,59.2997,59.3179,59.2359,59.2906,131455.7967
2017-11-27 11:35:00,65.07,65.09,64.98,65.03,216967.97247220748,59.2815,59.2997,59.1995,59.2451,216967.9725
2017-11-27 11:40:00,65.03,65.09,64.66,64.66,303292.747485442,59.2451,59.2997,58.908,58.908,303292.7475
2017-11-27 11:45:00,64.67,64.76,64.48,64.75,323683.1656961355,58.9171,58.9991,58.744,58.99,323683.1657
2017-11-27 11:50:00,64.75,64.76,64.54,64.54,95620.69878242454,58.99,58.9991,58.7986,58.7986,95620.6988
2017-11-27 11:55:00,64.54,64.76,64.48,64.75,235124.4044467972,58.7986,58.9991,58.744,58.99,235124.4044
2017-11-27 12:00:00,64.76,65.25,64.75,65.19,201870.0370566437,58.9991,59.4455,58.99,59.3908,201870.0371
2017-11-27 12:05:00,65.17,65.22,65.02,65.16,88233.19216516674,59.3726,59.4181,59.2359,59.3635,88233.1922
2017-11-27 12:10:00,65.14,65.25,65.06,65.19,70647.16781365802,59.3453,59.4455,59.2724,59.3908,70647.1678
2017-11-27 12:15:00,65.18,65.4,65.11,65.34,116254.63208046585,59.3817,59.5821,59.3179,59.5275,116254.6321
2017-11-27 12:20:00,65.34,65.41,65.22,65.28,71942.82689253573,59.5275,59.5912,59.4181,59.4728,71942.8269
2017-11-27 12:25:00,65.29,65.55,65.26,65.52,90915.8284806776,59.4819,59.7188,59.4546,59.6915,90915.8285
2017-11-27 12:30:00,65.53,65.61,65.39,65.42,110446.00317628372,59.7006,59.7735,59.573,59.6004,110446.0032
2017-11-27 12:35:00,65.44,65.44,65.34,65.37,53675.22498676548,59.6186,59.6186,59.5275,59.5548,53675.225
2017-11-27 12:40:00,65.36,65.38,65.21,65.21,41543.14452091053,59.5457,59.5639,59.409,59.409,41543.1445
2017-11-27 12:45:00,65.22,65.22,65.12,65.16,90442.03282159872,59.4181,59.4181,59.327,59.3635,90442.0328
2017-11-27 12:50:00,65.16,65.31,65.15,65.3,105586.28904182106,59.3635,59.5001,59.3544,59.491,105586.289
2017-11-27 12:55:00,65.29,65.48,65.28,65.47,105386.44785600844,59.4819,59.655,59.4728,59.6459,105386.4479
2017-11-27 13:00:00,65.49,65.59,65.48,65.51,118307.30545262042,59.6641,59.7552,59.655,59.6824,118307.3055
2017-11-27 13:05:00,65.51,65.54,65.42,65.5,114076.23080995234,59.6824,59.7097,59.6004,59.6732,114076.2308
2017-11-27 13:10:00,65.49,65.51,65.34,65.51,64505.02911593435,59.6641,59.6824,59.5275,59.6824,64505.0291
2017-11-27 13:15:00,65.51,65.54,65.44,65.52,64818.68713605081,59.6824,59.7097,59.6186,59.6915,64818.6871
2017-11-27 13:20:00,65.51,65.54,65.42,65.44,67421.9163578613,59.6824,59.7097,59.6004,59.6186,67421.9164
2017-11-27 13:25:00,65.45,65.48,65.42,65.46,31383.00688194812,59.6277,59.655,59.6004,59.6368,31383.0069
2017-11-27 13:30:00,65.47,65.57,65.44,65.48,53328.48067760719,59.6459,59.737,59.6186,59.655,53328.4807
2017-11-27 13:35:00,65.48,65.48,65.28,65.33,65353.36156696664,59.655,59.655,59.4728,59.5184,65353.3616
2017-11-27 13:40:00,65.33,65.47,65.31,65.41,49591.05346744308,59.5184,59.6459,59.5001,59.5912,49591.0535
2017-11-27 13:45:00,65.41,65.46,65.35,65.37,41866.06670195871,59.5912,59.6368,59.5366,59.5548,41866.0667
2017-11-27 13:50:00,65.36,65.37,65.28,65.28,43100.847008999466,59.5457,59.5548,59.4728,59.4728,43100.847
2017-11-27 13:55:00,65.27,65.41,65.22,65.4,49464.00211752249,59.4637,59.5912,59.4181,59.5821,49464.0021
2017-11-27 14:00:00,65.4,65.46,65.34,65.43,46208.3112758073,59.5821,59.6368,59.5275,59.6095,46208.3113
2017-11-27 14:05:00,65.44,65.51,65.23,65.25,73849.92059290629,59.6186,59.6824,59.4273,59.4455,73849.9206
2017-11-27 14:10:00,65.25,65.34,65.17,65.26,58012.17575436738,59.4455,59.5275,59.3726,59.4546,58012.1758
2017-11-27 14:15:00,65.25,65.34,65.2,65.25,85506.88194812069,59.4455,59.5275,59.3999,59.4455,85506.8819
2017-11-27 14:20:00,65.24,65.25,65.09,65.11,61226.83959767072,59.4364,59.4455,59.2997,59.3179,61226.8396
2017-11-27 14:25:00,65.1,65.3,65.08,65.28,77682.63631551084,59.3088,59.491,59.2906,59.4728,77682.6363
2017-11-27 14:30:00,65.29,65.77,65.28,65.65,199280.04235044995,59.4819,59.9192,59.4728,59.8099,199280.0424
2017-11-27 14:35:00,65.65,65.69,65.37,65.5,133080.99523557437,59.8099,59.8463,59.5548,59.6732,133080.9952
2017-11-27 14:40:00,65.5,65.54,65.4,65.48,57996.29433562731,59.6732,59.7097,59.5821,59.655,57996.2943
2017-11-27 14:45:00,65.47,65.59,65.44,65.46,53631.55108523028,59.6459,59.7552,59.6186,59.6368,53631.5511
2017-11-27 14:50:00,65.47,65.48,65.3,65.39,93945.20910534672,59.6459,59.655,59.491,59.573,93945.2091
2017-11-27 14:55:00,65.4,65.47,65.31,65.33,42071.201694018,59.5821,59.6459,59.5001,59.5184,42071.2017
2017-11-27 15:00:00,65.33,65.33,65.18,65.18,76863.41979883536,59.5184,59.5184,59.3817,59.3817,76863.4198
2017-11-27 15:05:00,65.18,65.23,65.09,65.15,71349.92059290629,59.3817,59.4273,59.2997,59.3544,71349.9206
2017-11-27 15:10:00,65.16,65.27,65.14,65.16,93219.95764955,59.3635,59.4637,59.3453,59.3635,93219.9576
2017-11-27 15:15:00,65.16,65.19,65.09,65.16,79273.4250926416,59.3635,59.3908,59.2997,59.3635,79273.4251
2017-11-27 15:20:00,65.15,65.29,65.15,65.29,90025.14557967178,59.3544,59.4819,59.3544,59.4819,90025.1456
2017-11-27 15:25:00,65.29,65.31,65.16,65.31,107648.22657490734,59.4819,59.5001,59.3635,59.5001,107648.2266
2017-11-27 15:30:00,65.34,65.4,65.26,65.33,119851.77342509264,59.5275,59.5821,59.4546,59.5184,119851.7734
2017-11-27 15:35:00,65.33,65.46,65.32,65.41,112245.8973001588,59.5184,59.6368,59.5093,59.5912,112245.8973
2017-11-27 15:40:00,65.4,65.46,65.35,65.37,125164.1079936474,59.5821,59.6368,59.5366,59.5548,125164.108
2017-11-27 15:45:00,65.36,65.47,65.36,65.42,118153.78507146637,59.5457,59.6459,59.5457,59.6004,118153.7851
2017-11-27 15:50:00,65.42,65.59,65.42,65.51,241768.1312863949,59.6004,59.7552,59.6004,59.6824,241768.1313
2017-11-27 15:55:00,65.5,65.53,65.36,65.39,359539.4388565378,59.6732,59.7006,59.5457,59.573,359539.4389
2017-11-28 09:30:00,65.81,65.85,65.56,65.77,210048.96770778188,59.9557,59.9921,59.7279,59.9192,210048.9677
2017-11-28 09:35:00,65.77,66.08,65.56,65.61,122122.81630492322,59.9192,60.2016,59.7279,59.7735,122122.8163
2017-11-28 09:40:00,65.58,65.95,65.51,65.95,114302.5410269984,59.7461,60.0832,59.6824,60.0832,114302.541
2017-11-28 09:45:00,65.92,65.96,65.48,65.52,90958.17893065112,60.0559,60.0923,59.655,59.6915,90958.1789
2017-11-28 09:50:00,65.53,65.53,65.32,65.45,143478.0307040762,59.7006,59.7006,59.5093,59.6277,143478.0307
2017-11-28 09:55:00,65.43,65.43,65.25,65.35,93714.92853361566,59.6095,59.6095,59.4455,59.5366,93714.9285
2017-11-28 10:00:00,65.36,65.37,65.16,65.22,65898.62361037586,59.5457,59.5548,59.3635,59.4181,65898.6236
2017-11-28 10:05:00,65.22,65.53,65.21,65.43,74475.91318157755,59.4181,59.7006,59.409,59.6095,74475.9132
2017-11-28 10:10:00,65.45,65.51,65.31,65.34,51900.4764425622,59.6277,59.6824,59.5001,59.5275,51900.4764
2017-11-28 10:15:00,65.33,65.34,65.23,65.27,55918.47538380094,59.5184,59.5275,59.4273,59.4637,55918.4754
2017-11-28 10:20:00,65.26,65.49,65.26,65.4,62840.12705134991,59.4546,59.6641,59.4546,59.5821,62840.1271
2017-11-28 10:25:00,65.4,65.5,65.34,65.36,98704.34092112228,59.5821,59.6732,59.5275,59.5457,98704.3409
2017-11-28 10:30:00,65.37,65.4,65.26,65.37,60684.22445738485,59.5548,59.5821,59.4546,59.5548,60684.2245
2017-11-28 10:35:00,65.37,65.4,65.3,65.3,39596.347273689775,59.5548,59.5821,59.491,59.491,39596.3473
2017-11-28 10:40:00,65.31,65.32,65.22,65.25,73609.05240868183,59.5001,59.5093,59.4181,59.4455,73609.0524
2017-11-28 10:45:00,65.25,65.32,65.15,65.15,76320.80465854949,59.4455,59.5093,59.3544,59.3544,76320.8047
2017-11-28 10:50:00,65.16,65.2,65.01,65.07,89297.24722075171,59.3635,59.3999,59.2268,59.2815,89297.2472
2017-11-28 10:55:00,65.06,65.08,64.97,64.98,225894.6532556908,59.2724,59.2906,59.1904,59.1995,225894.6533
2017-11-28 11:00:00,64.97,65.19,64.94,65.17,80416.88724192693,59.1904,59.3908,59.1631,59.3726,80416.8872
2017-11-28 11:05:00,65.16,65.16,65.02,65.1,41847.53838009528,59.3635,59.3635,59.2359,59.3088,41847.5384
2017-11-28 11:10:00,65.1,65.18,65.06,65.08,37071.201694018,59.3088,59.3817,59.2724,59.2906,37071.2017
2017-11-28 11:15:00,65.08,65.11,65.0,65.04,53593.17098994176,59.2906,59.3179,59.2177,59.2542,53593.171
2017-11-28 11:20:00,65.07,65.16,65.05,65.16,47832.18634197988,59.2815,59.3635,59.2633,59.3635,47832.1863
2017-11-28 11:25:00,65.16,65.21,65.06,65.21,44055.05558496559,59.3635,59.409,59.2724,59.409,44055.0556
2017-11-28 11:30:00,65.22,65.28,65.18,65.22,44528.85124404446,59.4181,59.4728,59.3817,59.4181,44528.8512
2017-11-28 11:35:00,65.24,65.37,65.23,65.32,81810.48173636844,59.4364,59.5548,59.4273,59.5093,81810.4817
2017-11-28 11:40:00,65.32,65.48,65.29,65.36,67494.7061937533,59.5093,59.655,59.4819,59.5457,67494.7062
2017-11-28 11:45:00,65.37,65.46,65.36,65.43,50644.520910534666,59.5548,59.6368,59.5457,59.6095,50644.5209
2017-11-28 11:50:00,65.45,65.48,65.3,65.3,54004.764425622016,59.6277,59.655,59.491,59.491,54004.7644
2017-11-28 11:55:00,65.31,65.32,65.19,65.19,44219.16357861301,59.5001,59.5093,59.3908,59.3908,44219.1636
2017-11-28 12:00:00,65.19,65.31,65.17,65.3,38622.28692429857,59.3908,59.5001,59.3726,59.491,38622.2869
2017-11-28 12:05:00,65.33,65.36,65.27,65.28,24170.195870831125,59.5184,59.5457,59.4637,59.4728,24170.1959
2017-11-28 12:10:00,65.29,65.36,65.24,65.36,20750.3970354685,59.4819,59.5457,59.4364,59.5457,20750.397
2017-11-28 12:15:00,65.36,65.38,65.34,65.37,18339.06829010058,59.5457,59.5639,59.5275,59.5548,18339.0683
2017-11-28 12:20:00,65.37,65.42,65.35,65.41,17848.067760719954,59.5548,59.6004,59.5366,59.5912,17848.0678
2017-11-28 12:25:00,65.43,65.46,65.41,65.43,16933.562731604023,59.6095,59.6368,59.5912,59.6095,16933.5627
2017-11-28 12:30:00,65.43,65.44,65.35,65.35,26703.282159872942,59.6095,59.6186,59.5366,59.5366,26703.2822
2017-11-28 12:35:00,65.37,65.39,65.3,65.37,49233.72154579142,59.5548,59.573,59.491,59.5548,49233.7215
2017-11-28 12:40:00,65.36,65.37,65.32,65.37,15289.835892006353,59.5457,59.5548,59.5093,59.5548,15289.8359
2017-11-28 12:45:00,65.39,65.39,65.31,65.34,9065.643197458972,59.573,59.573,59.5001,59.5275,9065.6432
2017-11-28 12:50:00,65.32,65.33,65.26,65.29,23624.93382742191,59.5093,59.5184,59.4546,59.4819,23624.9338
2017-11-28 12:55:00,65.29,65.32,65.28,65.31,24073.583906829008,59.4819,59.5093,59.4728,59.5001,24073.5839
2017-11-28 13:00:00,65.31,65.38,65.28,65.38,22116.19904711487,59.5001,59.5639,59.4728,59.5639,22116.199
2017-11-28 13:05:00,65.37,65.43,65.35,65.38,37658.814187400734,59.5548,59.6095,59.5366,59.5639,37658.8142
2017-11-28 13:10:00,65.38,65.39,65.33,65.34,20427.474854420325,59.5639,59.573,59.5184,59.5275,20427.4749
2017-11-28 13:15:00,65.34,65.39,65.31,65.36,30463.20804658549,59.5275,59.573,59.5001,59.5457,30463.208
2017-11-28 13:20:00,65.35,65.39,65.29,65.31,28534.93912122816,59.5366,59.573,59.4819,59.5001,28534.9391
2017-11-28 13:25:00,65.3,65.4,65.23,65.4,48507.14663843303,59.491,59.5821,59.4273,59.5821,48507.1466
2017-11-28 13:30:00,65.4,65.56,65.39,65.55,56695.34145050291,59.5821,59.7279,59.573,59.7188,56695.3415
2017-11-28 13:35:00,65.55,65.7,65.5,65.62,72846.74430915827,59.7188,59.8554,59.6732,59.7826,72846.7443
2017-11-28 13:40:00,65.6,65.6,65.5,65.52,21521.969295923765,59.7643,59.7643,59.6732,59.6915,21521.9693
2017-11-28 13:45:00,65.52,65.56,65.47,65.5,46836.9507676019,59.6915,59.7279,59.6459,59.6732,46836.9508
2017-11-28 13:50:00,65.48,65.49,65.33,65.34,54241.66225516146,59.655,59.6641,59.5184,59.5275,54241.6623
2017-11-28 13:55:00,65.34,65.4,65.25,65.25,39985.44203282159,59.5275,59.5821,59.4455,59.4455,39985.442
2017-11-28 14:00:00,65.27,65.29,65.09,65.19,51324.77501323451,59.4637,59.4819,59.2997,59.3908,51324.775
2017-11-28 14:05:00,65.19,65.26,65.19,65.25,34556.6437268396,59.3908,59.4546,59.3908,59.4455,34556.6437
2017-11-28 14:10:00,65.26,65.28,65.12,65.13,30884.065643197457,59.4546,59.4728,59.327,59.3362,30884.0656
2017-11-28 14:15:00,65.13,65.22,65.13,65.21,30242.191635786126,59.3362,59.4181,59.3362,59.409,30242.1916
2017-11-28 14:20:00,65.2,65.28,65.15,65.27,23353.626257278986,59.3999,59.4728,59.3544,59.4637,23353.6263
2017-11-28 14:25:00,65.28,65.34,65.24,65.32,21899.152991000527,59.4728,59.5275,59.4364,59.5093,21899.153
2017-11-28 14:30:00,65.34,65.36,65.31,65.34,29751.191106405506,59.5275,59.5457,59.5001,59.5275,29751.1911
2017-11-28 14:35:00,65.34,65.39,65.32,65.34,21643.726839597668,59.5275,59.573,59.5093,59.5275,21643.7268
2017-11-28 14:40:00,65.35,65.36,65.29,65.33,23034.674430915824,59.5366,59.5457,59.4819,59.5184,23034.6744
2017-11-28 14:45:00,65.34,65.42,65.32,65.39,55549.232398094224,59.5275,59.6004,59.5093,59.573,55549.2324
2017-11-28 14:50:00,65.39,65.47,65.39,65.43,33824.77501323451,59.573,59.6459,59.573,59.6095,33824.775
2017-11-28 14:55:00,65.43,65.44,65.38,65.43,32543.6739015352,59.6095,59.6186,59.5639,59.6095,32543.6739
2017-11-28 15:00:00,65.43,65.49,65.41,65.49,25780.83642138697,59.6095,59.6641,59.5912,59.6641,25780.8364
2017-11-28 15:05:00,65.49,65.5,65.47,65.47,27887.77130757014,59.6641,59.6732,59.6459,59.6459,27887.7713
2017-11-28 15:10:00,65.47,65.59,65.47,65.59,77167.81365802011,59.6459,59.7552,59.6459,59.7552,77167.8137
2017-11-28 15:15:00,65.59,65.68,65.59,65.66,72657.49073583906,59.7552,59.8372,59.7552,59.819,72657.4907
2017-11-28 15:20:00,65.67,65.73,65.65,65.71,64649.28533615669,59.8281,59.8828,59.8099,59.8646,64649.2853
2017-11-28 15:25:00,65.71,65.76,65.66,65.66,82379.56590788777,59.8646,59.9101,59.819,59.819,82379.5659
2017-11-28 15:30:00,65.68,65.75,65.64,65.65,45935.68025410269,59.8372,59.901,59.8008,59.8099,45935.6803
2017-11-28 15:35:00,65.65,65.71,65.62,65.65,56169.93118051878,59.8099,59.8646,59.7826,59.8099,56169.9312
2017-11-28 15:40:00,65.65,65.66,65.6,65.6,53401.2705134992,59.8099,59.819,59.7643,59.7643,53401.2705
2017-11-28 15:45:00,65.61,65.65,65.59,65.62,65299.10005293805,59.7735,59.8099,59.7552,59.7826,65299.1001
2017-11-28 15:50:00,65.63,65.68,65.61,65.62,98321.86341979884,59.7917,59.8372,59.7735,59.7826,98321.8634
2017-11-28 15:55:00,65.62,65.66,65.56,65.66,165892.00635256746,59.7826,59.819,59.7279,59.819,165892.0064
2017-11-29 09:30:00,65.24,65.35,64.7,64.99,240219.69295923767,59.4364,59.5366,58.9444,59.2086,240219.693
2017-11-29 09:35:00,64.99,65.01,64.77,64.79,51953.41450502911,59.2086,59.2268,59.0082,59.0264,51953.4145
2017-11-29 09:40:00,64.81,64.96,64.69,64.92,73504.49973530968,59.0446,59.1813,58.9353,59.1448,73504.4997
2017-11-29 09:45:00,64.94,64.94,64.46,64.54,131101.1116993118,59.1631,59.1631,58.7258,58.7986,131101.1117
2017-11-29 09:50:00,64.52,64.58,64.23,64.4,133820.8046585495,58.7804,58.8351,58.5162,58.6711,133820.8047
2017-11-29 09:55:00,64.4,64.5,64.27,64.4,75689.51826363154,58.6711,58.7622,58.5527,58.6711,75689.5183
2017-11-29 10:00:00,64.43,64.46,64.0,64.05,114458.7083112758,58.6984,58.7258,58.3067,58.3522,114458.7083
2017-11-29 10:05:00,64.04,64.17,63.96,64.13,93831.39227104287,58.3431,58.4616,58.2702,58.4251,93831.3923
2017-11-29 10:10:00,64.11,64.24,63.98,63.98,61675.48967707781,58.4069,58.5253,58.2885,58.2885,61675.4897
2017-11-29 10:15:00,63.98,63.98,63.41,63.43,229748.54420328213,58.2885,58.2885,57.7692,57.7874,229748.5442
2017-11-29 10:20:00,63.44,63.49,62.97,63.04,187137.3742721016,57.7965,57.842,57.3683,57.4321,187137.3743
2017-11-29 10:25:00,62.97,63.12,62.91,63.09,158319.21651667546,57.3683,57.505,57.3136,57.4776,158319.2165
2017-11-29 10:30:00,63.08,63.09,62.76,63.02,134564.5844362096,57.4685,57.4776,57.177,57.4139,134564.5844
2017-11-29 10:35:00,63.01,63.18,62.95,62.95,130528.05717310745,57.4047,57.5596,57.3501,57.3501,130528.0572
2017-11-29 10:40:00,62.93,63.08,62.87,62.93,65862.89041821068,57.3319,57.4685,57.2772,57.3319,65862.8904
2017-11-29 10:45:00,62.92,62.93,62.66,62.75,165017.20487030174,57.3228,57.3319,57.0859,57.1679,165017.2049
2017-11-29 10:50:00,62.75,62.77,62.29,62.37,135619.37533086288,57.1679,57.1861,56.7488,56.8217,135619.3753
2017-11-29 10:55:00,62.34,62.37,62.16,62.2,181793.27686606668,56.7943,56.8217,56.6304,56.6668,181793.2769
2017-11-29 11:00:00,62.2,62.22,61.55,61.9,290201.1646373742,56.6668,56.685,56.0746,56.3935,290201.1646
2017-11-29 11:05:00,61.9,62.04,61.85,61.89,107666.75489677076,56.3935,56.521,56.3479,56.3844,107666.7549
2017-11-29 11:10:00,61.92,62.08,61.81,61.9,108456.85547908946,56.4117,56.5575,56.3115,56.3935,108456.8555
2017-11-29 11:15:00,61.92,61.96,61.68,61.88,104400.47644256218,56.4117,56.4482,56.1931,56.3753,104400.4764
2017-11-29 11:20:00,61.88,61.88,61.51,61.83,112981.7363684489,56.3753,56.3753,56.0382,56.3297,112981.7364
2017-11-29 11:25:00,61.87,61.88,61.62,61.67,90980.67760719956,56.3662,56.3753,56.1384,56.184,90980.6776
2017-11-29 11:30:00,61.66,61.98,61.61,61.97,238136.58020116464,56.1748,56.4664,56.1293,56.4573,238136.5802
2017-11-29 11:35:00,61.99,62.44,61.96,62.36,150173.37215457912,56.4755,56.8855,56.4482,56.8126,150173.3722
2017-11-29 11:40:00,62.36,62.45,62.04,62.21,124391.21228163048,56.8126,56.8946,56.521,56.6759,124391.2123
2017-11-29 11:45:00,62.2,62.25,61.89,61.94,75276.60137638962,56.6668,56.7124,56.3844,56.4299,75276.6014
2017-11-29 11:50:00,61.95,62.02,61.7,61.75,105541.29168872416,56.439,56.5028,56.2113,56.2568,105541.2917
2017-11-29 11:55:00,61.77,61.77,61.56,61.57,121159.3435680254,56.2751,56.2751,56.0837,56.0928,121159.3436
2017-11-29 12:00:00,61.56,61.65,61.45,61.63,111450.50291159342,56.0837,56.1657,55.9835,56.1475,111450.5029
2017-11-29 12:05:00,61.64,61.64,61.08,61.37,175898.62361037583,56.1566,56.1566,55.6464,55.9106,175898.6236
2017-11-29 12:10:00,61.36,61.54,61.08,61.23,94940.44467972472,55.9015,56.0655,55.6464,55.7831,94940.4447
2017-11-29 12:15:00,61.23,61.54,61.13,61.47,87042.08575966119,55.7831,56.0655,55.692,56.0017,87042.0858
2017-11-29 12:20:00,61.47,61.71,61.36,61.6,75197.19428268925,56.0017,56.2204,55.9015,56.1202,75197.1943
2017-11-29 12:25:00,61.63,61.68,61.55,61.62,44704.87030174695,56.1475,56.1931,56.0746,56.1384,44704.8703
2017-11-29 12:30:00,61.65,61.72,61.45,61.66,108463.47273689782,56.1657,56.2295,55.9835,56.1748,108463.4727
2017-11-29 12:35:00,61.68,61.82,61.66,61.82,53302.011646373736,56.1931,56.3206,56.1748,56.3206,53302.0116
2017-11-29 12:40:00,61.82,61.89,61.73,61.76,84501.05876124933,56.3206,56.3844,56.2386,56.2659,84501.0588
2017-11-29 12:45:00,61.73,61.74,61.58,61.6,42971.14875595552,56.2386,56.2477,56.102,56.1202,42971.1488
2017-11-29 12:50:00,61.62,61.63,61.35,61.35,63786.394917946,56.1384,56.1475,55.8924,55.8924,63786.3949
2017-11-29 12:55:00,61.35,61.35,61.21,61.28,81727.10428798305,55.8924,55.8924,55.7649,55.8286,81727.1043
2017-11-29 13:00:00,61.25,61.43,61.23,61.4,68591.84753838008,55.8013,55.9653,55.7831,55.938,68591.8475
2017-11-29 13:05:00,61.41,61.42,61.2,61.3,44949.70884065643,55.9471,55.9562,55.7558,55.8469,44949.7088
2017-11-29 13:10:00,61.29,61.47,61.22,61.45,47231.33933298041,55.8378,56.0017,55.774,55.9835,47231.3393
2017-11-29 13:15:00,61.44,61.56,61.43,61.55,45914.50502911593,55.9744,56.0837,55.9653,56.0746,45914.505
2017-11-29 13:20:00,61.57,61.67,61.48,61.54,59559.29062996293,56.0928,56.184,56.0109,56.0655,59559.2906
2017-11-29 13:25:00,61.55,61.76,61.55,61.75,35076.76019057702,56.0746,56.2659,56.0746,56.2568,35076.7602
2017-11-29 13:30:00,61.76,61.83,61.63,61.65,55948.91476971942,56.2659,56.3297,56.1475,56.1657,55948.9148
2017-11-29 13:35:00,61.66,61.69,61.43,61.45,55701.4293276866,56.1748,56.2022,55.9653,55.9835,55701.4293
2017-11-29 13:40:00,61.45,61.48,61.32,61.38,68221.28110111169,55.9835,56.0109,55.8651,55.9197,68221.2811
2017-11-29 13:45:00,61.39,61.49,61.36,61.47,49805.45262043409,55.9289,56.02,55.9015,56.0017,49805.4526
2017-11-29 13:50:00,61.47,61.47,61.38,61.42,50952.88512440444,56.0017,56.0017,55.9197,55.9562,50952.8851
2017-11-29 13:55:00,61.4,61.46,61.38,61.42,30160.13763896241,55.938,55.9926,55.9197,55.9562,30160.1376
2017-11-29 14:00:00,61.4,61.54,61.39,61.43,55799.36474325039,55.938,56.0655,55.9289,55.9653,55799.3647
2017-11-29 14:05:00,61.42,61.46,61.28,61.29,55086.02435150873,55.9562,55.9926,55.8286,55.8378,55086.0244
2017-11-29 14:10:00,61.29,61.39,61.26,61.28,42550.29115934357,55.8378,55.9289,55.8104,55.8286,42550.2912
2017-11-29 14:15:00,61.28,61.36,61.19,61.27,46201.69401799893,55.8286,55.9015,55.7466,55.8195,46201.694
2017-11-29 14:20:00,61.27,61.34,61.26,61.29,20430.12175754367,55.8195,55.8833,55.8104,55.8378,20430.1218
2017-11-29 14:25:00,61.31,61.39,61.2,61.26,66570.93700370565,55.856,55.9289,55.7558,55.8104,66570.937
2017-11-29 14:30:00,61.27,61.33,61.18,61.23,54587.08311275807,55.8195,55.8742,55.7375,55.7831,54587.0831
2017-11-29 14:35:00,61.2,61.31,61.19,61.23,46454.473266278444,55.7558,55.856,55.7466,55.7831,46454.4733
2017-11-29 14:40:00,61.21,61.38,61.19,61.22,38716.25198517734,55.7649,55.9197,55.7466,55.774,38716.252
2017-11-29 14:45:00,61.21,61.22,61.05,61.08,103213.34039174164,55.7649,55.774,55.6191,55.6464,103213.3404
2017-11-29 14:50:00,61.06,61.2,61.01,61.2,53218.63419798834,55.6282,55.7558,55.5827,55.7558,53218.6342
2017-11-29 14:55:00,61.21,61.27,61.14,61.15,59928.53361566966,55.7649,55.8195,55.7011,55.7102,59928.5336
2017-11-29 15:00:00,61.13,61.22,61.11,61.18,38573.31921651667,55.692,55.774,55.6738,55.7375,38573.3192
2017-11-29 15:05:00,61.18,61.23,61.13,61.2,48754.632080465846,55.7375,55.7831,55.692,55.7558,48754.6321
2017-11-29 15:10:00,61.2,61.21,61.02,61.03,49452.09105346743,55.7558,55.7649,55.5918,55.6009,49452.0911
2017-11-29 15:15:00,61.04,61.05,60.9,60.94,84027.26310217044,55.61,55.6191,55.4824,55.5189,84027.2631
2017-11-29 15:20:00,60.94,61.08,60.93,61.03,65726.57490735839,55.5189,55.6464,55.5098,55.6009,65726.5749
2017-11-29 15:25:00,61.03,61.14,61.01,61.1,66496.82371625198,55.6009,55.7011,55.5827,55.6647,66496.8237
2017-11-29 15:30:00,61.11,61.37,61.1,61.36,109265.48438327156,55.6738,55.9106,55.6647,55.9015,109265.4844
2017-11-29 15:35:00,61.35,61.36,61.1,61.11,54925.88671254632,55.8924,55.9015,55.6647,55.6738,54925.8867
2017-11-29 15:40:00,61.11,61.13,60.94,60.95,91690.0476442562,55.6738,55.692,55.5189,55.528,91690.0476
2017-11-29 15:45:00,60.95,61.13,60.95,61.12,109512.96982530438,55.528,55.692,55.528,55.6829,109512.9698
2017-11-29 15:50:00,61.11,61.23,61.11,61.21,252436.4743250397,55.6738,55.7831,55.6738,55.7649,252436.4743
2017-11-29 15:55:00,61.2,61.24,61.14,61.2,385674.9602964531,55.7558,55.7922,55.7011,55.7558,385674.9603
2017-11-30 09:30:00,61.9,62.03,61.21,61.38,144588.40656431974,56.3935,56.5119,55.7649,55.9197,144588.4066
2017-11-30 09:35:00,61.44,61.54,60.97,61.16,102822.92218104815,55.9744,56.0655,55.5462,55.7193,102822.9222
2017-11-30 09:40:00,61.16,61.37,60.93,61.26,82904.97617787188,55.7193,55.9106,55.5098,55.8104,82904.9762
2017-11-30 09:45:00,61.29,61.48,61.14,61.35,55181.31286394917,55.8378,56.0109,55.7011,55.8924,55181.3129
2017-11-30 09:50:00,61.33,61.34,60.56,60.58,159434.88618316568,55.8742,55.8833,55.1727,55.1909,159434.8862
2017-11-30 09:55:00,60.6,60.69,60.29,60.4,201716.5166754897,55.2091,55.2911,54.9267,55.0269,201716.5167
2017-11-30 10:00:00,60.4,60.94,60.37,60.86,173328.48067760718,55.0269,55.5189,54.9996,55.446,173328.4807
2017-11-30 10:05:00,60.87,60.94,60.75,60.8,80839.06829010058,55.4551,55.5189,55.3458,55.3913,80839.0683
2017-11-30 10:10:00,60.81,60.97,60.77,60.86,84798.83536262572,55.4005,55.5462,55.364,55.446,84798.8354
2017-11-30 10:15:00,60.86,61.14,60.83,61.08,91649.02064584436,55.446,55.7011,55.4187,55.6464,91649.0206
2017-11-30 10:20:00,61.12,61.25,60.98,60.98,88094.2297511911,55.6829,55.8013,55.5553,55.5553,88094.2298
2017-11-30 10:25:00,61.01,61.01,60.85,60.95,51340.65643197458,55.5827,55.5827,55.4369,55.528,51340.6564
2017-11-30 10:30:00,60.96,61.1,60.86,60.87,67897.03546850184,55.5371,55.6647,55.446,55.4551,67897.0355
2017-11-30 10:35:00,60.89,60.9,60.65,60.7,122766.01376389622,55.4733,55.4824,55.2547,55.3002,122766.0138
2017-11-30 10:40:00,60.69,60.74,60.5,60.52,105046.32080465854,55.2911,55.3367,55.118,55.1363,105046.3208
2017-11-30 10:45:00,60.54,60.86,60.52,60.77,63200.10587612492,55.1545,55.446,55.1363,55.364,63200.1059
2017-11-30 10:50:00,60.75,60.86,60.7,60.82,154066.9666490206,55.3458,55.446,55.3002,55.4096,154066.9666
2017-11-30 10:55:00,60.83,60.85,60.74,60.75,113069.08417151932,55.4187,55.4369,55.3367,55.3458,113069.0842
2017-11-30 11:00:00,60.76,61.01,60.74,60.93,72515.88141874007,55.3549,55.5827,55.3367,55.5098,72515.8814
2017-11-30 11:05:00,60.94,61.05,60.89,60.96,88264.9550026469,55.5189,55.6191,55.4733,55.5371,88264.955
2017-11-30 11:10:00,60.96,61.0,60.86,60.92,57202.2233986236,55.5371,55.5736,55.446,55.5007,57202.2234
2017-11-30 11:15:00,60.92,61.04,60.86,60.9,64489.14769719428,55.5007,55.61,55.446,55.4824,64489.1477
2017-11-30 11:20:00,60.9,60.91,60.76,60.88,72146.63843303334,55.4824,55.4916,55.3549,55.4642,72146.6384
2017-11-30 11:25:00,60.87,60.92,60.74,60.79,71729.75119110639,55.4551,55.5007,55.3367,55.3822,71729.7512
2017-11-30 11:30:00,60.82,60.89,60.78,60.78,79862.36103758602,55.4096,55.4733,55.3731,55.3731,79862.361
2017-11-30 11:35:00,60.79,60.87,60.76,60.8,40918.47538380095,55.3822,55.4551,55.3549,55.3913,40918.4754
2017-11-30 11:40:00,60.81,60.85,60.67,60.67,88512.44044467971,55.4005,55.4369,55.2729,55.2729,88512.4404
2017-11-30 11:45:00,60.67,60.79,60.65,60.75,50730.5452620434,55.2729,55.3822,55.2547,55.3458,50730.5453
2017-11-30 11:50:00,60.75,60.8,60.61,60.63,59158.284806776064,55.3458,55.3913,55.2182,55.2365,59158.2848
2017-11-30 11:55:00,60.62,60.67,60.57,60.67,84199.31180518791,55.2274,55.2729,55.1818,55.2729,84199.3118
2017-11-30 12:00:00,60.67,60.94,60.57,60.57,78163.04923239809,55.2729,55.5189,55.1818,55.1818,78163.0492
2017-11-30 12:05:00,60.56,60.65,60.52,60.61,56889.88883006881,55.1727,55.2547,55.1363,55.2182,56889.8888
2017-11-30 12:10:00,60.62,60.67,60.58,60.59,68980.94229751191,55.2274,55.2729,55.1909,55.2,68980.9423
2017-11-30 12:15:00,60.59,60.61,60.37,60.43,99047.11487559554,55.2,55.2182,54.9996,55.0543,99047.1149
2017-11-30 12:20:00,60.43,60.43,60.37,60.43,62964.53149814716,55.0543,55.0543,54.9996,55.0543,62964.5315
2017-11-30 12:25:00,60.41,60.42,60.3,60.32,64678.40127051349,55.036,55.0451,54.9358,54.954,64678.4013
2017-11-30 12:30:00,60.33,60.36,59.95,59.98,135538.64478560083,54.9632,54.9905,54.617,54.6443,135538.6448
2017-11-30 12:35:00,59.99,60.09,59.95,60.01,78337.7448385389,54.6534,54.7445,54.617,54.6716,78337.7448
2017-11-30 12:40:00,59.99,60.21,59.99,60.14,56364.478560084695,54.6534,54.8538,54.6534,54.7901,56364.4786
2017-11-30 12:45:00,60.14,60.18,60.01,60.03,83802.27633668606,54.7901,54.8265,54.6716,54.6898,83802.2763
2017-11-30 12:50:00,60.03,60.04,59.9,60.0,68356.27316040231,54.6898,54.699,54.5714,54.6625,68356.2732
2017-11-30 12:55:00,60.03,60.06,59.86,60.02,62525.14557967178,54.6898,54.7172,54.535,54.6807,62525.1456
2017-11-30 13:00:00,60.03,60.26,60.03,60.21,63177.60719957649,54.6898,54.8994,54.6898,54.8538,63177.6072
2017-11-30 13:05:00,60.2,60.47,60.2,60.47,57800.423504499726,54.8447,55.0907,54.8447,55.0907,57800.4235
2017-11-30 13:10:00,60.48,60.53,60.36,60.44,48863.155108523024,55.0998,55.1454,54.9905,55.0634,48863.1551
2017-11-30 13:15:00,60.46,60.47,60.22,60.37,53684.48914769719,55.0816,55.0907,54.8629,54.9996,53684.4891
2017-11-30 13:20:00,60.39,60.46,60.33,60.36,33517.73425092641,55.0178,55.0816,54.9632,54.9905,33517.7343
2017-11-30 13:25:00,60.37,60.49,60.36,60.46,78250.39703546849,54.9996,55.1089,54.9905,55.0816,78250.397
2017-11-30 13:30:00,60.45,60.54,60.43,60.53,42719.69295923768,55.0725,55.1545,55.0543,55.1454,42719.693
2017-11-30 13:35:00,60.53,60.57,60.46,60.55,89931.180518793,55.1454,55.1818,55.0816,55.1636,89931.1805
2017-11-30 13:40:00,60.54,60.55,60.37,60.4,57447.06193753308,55.1545,55.1636,54.9996,55.0269,57447.0619
2017-11-30 13:45:00,60.4,60.43,60.33,60.36,48381.41874007411,55.0269,55.0543,54.9632,54.9905,48381.4187
2017-11-30 13:50:00,60.34,60.4,60.15,60.15,71515.3520381154,54.9723,55.0269,54.7992,54.7992,71515.352
2017-11-30 13:55:00,60.15,60.21,60.11,60.19,58566.70195870831,54.7992,54.8538,54.7627,54.8356,58566.702
2017-11-30 14:00:00,60.2,60.22,59.9,59.91,74064.31974589729,54.8447,54.8629,54.5714,54.5805,74064.3197
2017-11-30 14:05:00,59.92,59.96,59.79,59.91,141547.11487559552,54.5896,54.6261,54.4712,54.5805,141547.1149
2017-11-30 14:10:00,59.91,59.99,59.89,59.98,69442.82689253573,54.5805,54.6534,54.5623,54.6443,69442.8269
2017-11-30 14:15:00,59.98,60.02,59.88,59.98,64665.16675489676,54.6443,54.6807,54.5532,54.6443,64665.1668
2017-11-30 14:20:00,59.97,60.02,59.88,59.89,87959.23769190046,54.6352,54.6807,54.5532,54.5623,87959.2377
2017-11-30 14:25:00,59.9,60.24,59.9,60.24,58080.99523557437,54.5714,54.8812,54.5714,54.8812,58080.9952
2017-11-30 14:30:00,60.23,60.26,59.99,60.0,70022.49867654844,54.872,54.8994,54.6534,54.6625,70022.4987
2017-11-30 14:35:00,60.0,60.02,59.77,59.78,108253.04393859184,54.6625,54.6807,54.453,54.4621,108253.0439
2017-11-30 14:40:00,59.78,59.81,59.72,59.77,76242.7210164108,54.4621,54.4894,54.4074,54.453,76242.721
2017-11-30 14:45:00,59.76,59.92,59.76,59.85,56840.92112228692,54.4439,54.5896,54.4439,54.5259,56840.9211
2017-11-30 14:50:00,59.85,59.85,59.74,59.75,68937.2683959767,54.5259,54.5259,54.4256,54.4347,68937.2684
2017-11-30 14:55:00,59.77,59.81,59.74,59.8,52259.13181577554,54.453,54.4894,54.4256,54.4803,52259.1318
2017-11-30 15:00:00,59.79,59.85,59.69,59.72,79356.80254102699,54.4712,54.5259,54.3801,54.4074,79356.8025
2017-11-30 15:05:00,59.72,59.72,59.59,59.6,148164.37268395975,54.4074,54.4074,54.289,54.2981,148164.3727
2017-11-30 15:10:00,59.59,59.71,59.59,59.6,103137.9036527263,54.289,54.3983,54.289,54.2981,103137.9037
2017-11-30 15:15:00,59.62,59.7,59.61,59.7,50142.93276866066,54.3163,54.3892,54.3072,54.3892,50142.9328
2017-11-30 15:20:00,59.7,59.72,59.66,59.66,50680.25410269984,54.3892,54.4074,54.3528,54.3528,50680.2541
2017-11-30 15:25:00,59.66,59.7,59.61,59.68,59325.03970354684,54.3528,54.3892,54.3072,54.371,59325.0397
2017-11-30 15:30:00,59.68,59.72,59.51,59.56,106139.4917946003,54.371,54.4074,54.2161,54.2617,106139.4918
2017-11-30 15:35:00,59.56,59.59,59.42,59.44,107556.90841715192,54.2617,54.289,54.1341,54.1523,107556.9084
2017-11-30 15:40:00,59.45,59.53,59.39,59.51,127333.2451032292,54.1614,54.2343,54.1068,54.2161,127333.2451
2017-11-30 15:45:00,59.51,59.64,59.5,59.59,239233.7215457914,54.2161,54.3345,54.207,54.289,239233.7215
2017-11-30 15:50:00,59.59,59.72,59.55,59.65,199659.87294865007,54.289,54.4074,54.2525,54.3436,199659.8729
2017-11-30 15:55:00,59.65,59.67,59.57,59.59,285485.7067231339,54.3436,54.3619,54.2708,54.289,285485.7067
2017-12-01 09:30:00,59.89,60.72,59.87,60.64,475598.2001058761,54.5623,55.3185,54.5441,55.2456,475598.2001
2017-12-01 09:35:00,60.64,60.7,59.99,59.99,243088.9359449444,55.2456,55.3002,54.6534,54.6534,243088.9359
2017-12-01 09:40:00,60.02,60.45,59.86,60.06,197521.1752249868,54.6807,55.0725,54.535,54.7172,197521.1752
2017-12-01 09:45:00,60.07,60.12,59.56,59.72,180938.327157226,54.7263,54.7718,54.2617,54.4074,180938.3272
2017-12-01 09:50:00,59.74,59.93,59.54,59.66,101801.21757543672,54.4256,54.5987,54.2434,54.3528,101801.2176
2017-12-01 09:55:00,59.62,59.65,59.39,59.56,134816.04023292745,54.3163,54.3436,54.1068,54.2617,134816.0402
2017-12-01 10:00:00,59.58,59.84,59.45,59.59,155177.34250926413,54.2799,54.5167,54.1614,54.289,155177.3425
2017-12-01 10:05:00,59.6,59.78,59.48,59.48,106904.4467972472,54.2981,54.4621,54.1888,54.1888,106904.4468
2017-12-01 10:10:00,59.46,59.56,59.23,59.55,100587.61249338272,54.1705,54.2617,53.961,54.2525,100587.6125
2017-12-01 10:15:00,59.56,59.95,59.53,59.91,132053.99682371624,54.2617,54.617,54.2343,54.5805,132053.9968
2017-12-01 10:20:00,59.93,60.01,59.8,59.87,157975.11911064052,54.5987,54.6716,54.4803,54.5441,157975.1191
2017-12-01 10:25:00,59.87,59.89,59.65,59.69,93070.407623081,54.5441,54.5623,54.3436,54.3801,93070.4076
2017-12-01 10:30:00,59.72,59.95,59.56,59.59,100893.32980412916,54.4074,54.617,54.2617,54.289,100893.3298
2017-12-01 10:35:00,59.59,59.66,59.4,59.56,78116.72842773954,54.289,54.3528,54.1159,54.2617,78116.7284
2017-12-01 10:40:00,59.58,59.8,59.56,59.78,56768.13128639491,54.2799,54.4803,54.2617,54.4621,56768.1313
2017-12-01 10:45:00,59.78,60.24,59.72,60.15,129130.49232398091,54.4621,54.8812,54.4074,54.7992,129130.4923
2017-12-01 10:50:00,60.15,60.43,60.12,60.36,90982.00105876123,54.7992,55.0543,54.7718,54.9905,90982.0011
2017-12-01 10:55:00,60.36,60.45,60.21,60.22,73485.97141344626,54.9905,55.0725,54.8538,54.8629,73485.9714
2017-12-01 11:00:00,60.22,60.45,60.17,60.43,111144.785600847,54.8629,55.0725,54.8174,55.0543,111144.7856
2017-12-01 11:05:00,60.43,60.45,59.82,59.99,130387.77130757012,55.0543,55.0725,54.4985,54.6534,130387.7713
2017-12-01 11:10:00,59.96,59.96,59.35,59.55,160510.8523028057,54.6261,54.6261,54.0703,54.2525,160510.8523
2017-12-01 11:15:00,59.6,59.69,59.44,59.56,94670.46056114344,54.2981,54.3801,54.1523,54.2617,94670.4606
2017-12-01 11:20:00,59.57,59.59,59.12,59.29,91895.1826363155,54.2708,54.289,53.8608,54.0157,91895.1826
2017-12-01 11:25:00,59.27,59.34,58.86,58.88,145369.24298570672,53.9974,54.0612,53.6239,53.6421,145369.243
2017-12-01 11:30:00,58.86,59.02,58.26,58.74,169391.21228163046,53.6239,53.7697,53.0773,53.5146,169391.2123
2017-12-01 11:35:00,58.79,59.31,58.79,59.27,104879.56590788777,53.5601,54.0339,53.5601,53.9974,104879.5659
2017-12-01 11:40:00,59.27,59.53,59.27,59.45,67850.71466384329,53.9974,54.2343,53.9974,54.1614,67850.7147
2017-12-01 11:45:00,59.48,59.48,58.85,58.85,83942.56220222339,54.1888,54.1888,53.6148,53.6148,83942.5622
2017-12-01 11:50:00,58.84,59.27,58.76,59.27,64004.764425622016,53.6057,53.9974,53.5328,53.9974,64004.7644
2017-12-01 11:55:00,59.26,59.28,58.86,59.04,70461.88459502382,53.9883,54.0066,53.6239,53.7879,70461.8846
2017-12-01 12:00:00,59.0,59.35,58.91,59.35,50328.21598729486,53.7515,54.0703,53.6695,54.0703,50328.216
2017-12-01 12:05:00,59.38,59.56,59.31,59.46,82096.34727368977,54.0977,54.2617,54.0339,54.1705,82096.3473
2017-12-01 12:10:00,59.47,59.49,59.31,59.39,41488.88300688194,54.1797,54.1979,54.0339,54.1068,41488.883
2017-12-01 12:15:00,59.41,59.48,59.04,59.16,43119.37533086289,54.125,54.1888,53.7879,53.8972,43119.3753
2017-12-01 12:20:00,59.2,59.29,59.04,59.13,39457.384859714126,53.9337,54.0157,53.7879,53.8699,39457.3849
2017-12-01 12:25:00,59.18,59.25,59.13,59.25,19763.10217046056,53.9155,53.9792,53.8699,53.9792,19763.1022
2017-12-01 12:30:00,59.27,59.27,59.01,59.04,43672.57808364213,53.9974,53.9974,53.7606,53.7879,43672.5781
2017-12-01 12:35:00,59.07,59.25,59.04,59.19,69471.94282689253,53.8152,53.9792,53.7879,53.9246,69471.9428
2017-12-01 12:40:00,59.16,59.38,59.08,59.37,57179.72472207517,53.8972,54.0977,53.8244,54.0886,57179.7247
2017-12-01 12:45:00,59.37,59.51,59.3,59.51,43104.81736368448,54.0886,54.2161,54.0248,54.2161,43104.8174
2017-12-01 12:50:00,59.47,59.59,59.42,59.48,59317.098994176806,54.1797,54.289,54.1341,54.1888,59317.099
2017-12-01 12:55:00,59.47,59.55,59.41,59.49,24413.710958178926,54.1797,54.2525,54.125,54.1979,24413.711
2017-12-01 13:00:00,59.45,59.58,59.31,59.49,30293.80624669137,54.1614,54.2799,54.0339,54.1979,30293.8062
2017-12-01 13:05:00,59.5,59.59,59.44,59.47,54475.91318157755,54.207,54.289,54.1523,54.1797,54475.9132
2017-12-01 13:10:00,59.48,59.55,59.46,59.53,47391.47697194282,54.1888,54.2525,54.1705,54.2343,47391.477
2017-12-01 13:15:00,59.51,59.77,59.5,59.77,72899.68237162518,54.2161,54.453,54.207,54.453,72899.6824
2017-12-01 13:20:00,59.77,59.83,59.64,59.81,65444.67972472207,54.453,54.5076,54.3345,54.4894,65444.6797
2017-12-01 13:25:00,59.8,59.8,59.59,59.74,74436.20963472736,54.4803,54.4803,54.289,54.4256,74436.2096
2017-12-01 13:30:00,59.75,59.93,59.69,59.85,81334.03917416622,54.4347,54.5987,54.3801,54.5259,81334.0392
2017-12-01 13:35:00,59.87,59.9,59.6,59.65,33802.276336686075,54.5441,54.5714,54.2981,54.3436,33802.2763
2017-12-01 13:40:00,59.65,59.69,59.5,59.5,29632.080465854942,54.3436,54.3801,54.207,54.207,29632.0805
2017-12-01 13:45:00,59.52,59.59,59.39,59.56,52858.65537321333,54.2252,54.289,54.1068,54.2617,52858.6554
2017-12-01 13:50:00,59.57,59.66,59.56,59.64,43410.53467443091,54.2708,54.3528,54.2617,54.3345,43410.5347
2017-12-01 13:55:00,59.65,59.69,59.61,59.68,33873.74272101641,54.3436,54.3801,54.3072,54.371,33873.7427
2017-12-01 14:00:00,59.68,59.75,59.56,59.69,55943.62096347273,54.371,54.4347,54.2617,54.3801,55943.621
2017-12-01 14:05:00,59.69,59.79,59.53,59.63,33737.4272101641,54.3801,54.4712,54.2343,54.3254,33737.4272
2017-12-01 14:10:00,59.65,59.96,59.62,59.68,87702.48808893593,54.3436,54.6261,54.3163,54.371,87702.4881
2017-12-01 14:15:00,59.68,59.71,59.58,59.68,28738.75066172578,54.371,54.3983,54.2799,54.371,28738.7507
2017-12-01 14:20:00,59.69,59.78,59.6,59.66,46506.08787718369,54.3801,54.4621,54.2981,54.3528,46506.0879
2017-12-01 14:25:00,59.66,59.76,59.65,59.76,31473.00158814187,54.3528,54.4439,54.3436,54.4439,31473.0016
2017-12-01 14:30:00,59.75,59.77,59.67,59.68,31696.664902064585,54.4347,54.453,54.3619,54.371,31696.6649
2017-12-01 14:35:00,59.7,59.76,59.62,59.66,33180.25410269984,54.3892,54.4439,54.3163,54.3528,33180.2541
2017-12-01 14:40:00,59.66,59.66,59.33,59.33,64256.220222339856,54.3528,54.3528,54.0521,54.0521,64256.2202
2017-12-01 14:45:00,59.32,59.5,59.32,59.47,37844.09740603493,54.043,54.207,54.043,54.1797,37844.0974
2017-12-01 14:50:00,59.49,59.53,59.41,59.51,37073.84859714134,54.1979,54.2343,54.125,54.2161,37073.8486
2017-12-01 14:55:00,59.51,59.65,59.5,59.63,41944.1503440974,54.2161,54.3436,54.207,54.3254,41944.1503
2017-12-01 15:00:00,59.62,59.66,59.48,59.66,50353.36156696664,54.3163,54.3528,54.1888,54.3528,50353.3616
2017-12-01 15:05:00,59.62,59.7,59.6,59.61,49958.973001588136,54.3163,54.3892,54.2981,54.3072,49958.973
2017-12-01 15:10:00,59.61,59.67,59.59,59.62,42173.1074642668,54.3072,54.3619,54.289,54.3163,42173.1075
2017-12-01 15:15:00,59.62,59.75,59.56,59.67,49608.25833774483,54.3163,54.4347,54.2617,54.3619,49608.2583
2017-12-01 15:20:00,59.68,59.76,59.67,59.75,40035.73319216517,54.371,54.4439,54.3619,54.4347,40035.7332
2017-12-01 15:25:00,59.76,59.84,59.72,59.75,77210.16410799364,54.4439,54.5167,54.4074,54.4347,77210.1641
2017-12-01 15:30:00,59.76,59.81,59.72,59.75,69851.77342509263,54.4439,54.4894,54.4074,54.4347,69851.7734
2017-12-01 15:35:00,59.77,59.83,59.69,59.81,103665.96082583375,54.453,54.5076,54.3801,54.4894,103665.9608
2017-12-01 15:40:00,59.82,59.97,59.8,59.96,100858.92006352566,54.4985,54.6352,54.4803,54.6261,100858.9201
2017-12-01 15:45:00,59.96,59.98,59.87,59.96,145491.0005293806,54.6261,54.6443,54.5441,54.6261,145491.0005
2017-12-01 15:50:00,59.97,60.14,59.97,60.12,208852.56749602963,54.6352,54.7901,54.6352,54.7718,208852.5675
2017-12-01 15:55:00,60.12,60.13,59.93,59.94,334883.53626257274,54.7718,54.7809,54.5987,54.6078,334883.5363
2017-12-04 09:30:00,59.96,60.4,59.96,60.07,237694.5473795659,54.6261,55.0269,54.6261,54.7263,237694.5474
2017-12-04 09:35:00,60.08,60.08,59.5,59.78,225029.1159343568,54.7354,54.7354,54.207,54.4621,225029.1159
2017-12-04 09:40:00,59.81,59.95,59.58,59.91,144767.07252514557,54.4894,54.617,54.2799,54.5805,144767.0725
2017-12-04 09:45:00,59.91,59.94,59.38,59.49,140706.7231339333,54.5805,54.6078,54.0977,54.1979,140706.7231
2017-12-04 09:50:00,59.51,59.62,59.19,59.29,127023.55743779776,54.2161,54.3163,53.9246,54.0157,127023.5574
2017-12-04 09:55:00,59.3,59.3,58.66,58.79,170190.57702488083,54.0248,54.0248,53.4417,53.5601,170190.577
2017-12-04 10:00:00,58.8,58.91,58.48,58.56,157963.20804658547,53.5693,53.6695,53.2777,53.3506,157963.208
2017-12-04 10:05:00,58.51,58.51,57.87,58.26,224919.26945473792,53.3051,53.3051,52.722,53.0773,224919.2695
2017-12-04 10:10:00,58.29,58.29,57.97,58.23,159343.56802541026,53.1046,53.1046,52.8131,53.05,159343.568
2017-12-04 10:15:00,58.26,58.46,58.15,58.46,114274.74854420326,53.0773,53.2595,52.9771,53.2595,114274.7485
2017-12-04 10:20:00,58.48,58.82,58.43,58.79,84143.72683959766,53.2777,53.5875,53.2322,53.5601,84143.7268
2017-12-04 10:25:00,58.78,58.88,58.67,58.79,76646.373742721,53.551,53.6421,53.4508,53.5601,76646.3737
2017-12-04 10:30:00,58.79,58.82,58.28,58.3,84220.48703017469,53.5601,53.5875,53.0955,53.1137,84220.487
2017-12-04 10:35:00,58.33,58.58,58.2,58.54,50148.22657490735,53.1411,53.3688,53.0226,53.3324,50148.2266
2017-12-04 10:40:00,58.55,58.68,58.42,58.6,76187.13605082053,53.3415,53.4599,53.2231,53.3871,76187.1361
2017-12-04 10:45:00,58.61,58.68,58.39,58.44,76844.89147697193,53.3962,53.4599,53.1957,53.2413,76844.8915
2017-12-04 10:50:00,58.45,58.51,58.12,58.14,122676.01905770248,53.2504,53.3051,52.9498,52.968,122676.0191
2017-12-04 10:55:00,58.14,58.3,57.96,58.2,101535.20381154049,52.968,53.1137,52.804,53.0226,101535.2038
2017-12-04 11:00:00,58.2,58.46,58.04,58.25,116372.41926945472,53.0226,53.2595,52.8769,53.0682,116372.4193
2017-12-04 11:05:00,58.2,58.23,58.05,58.07,72980.41291688723,53.0226,53.05,52.886,52.9042,72980.4129
2017-12-04 11:10:00,58.07,58.52,57.99,58.45,68300.68819481206,52.9042,53.3142,52.8313,53.2504,68300.6882
2017-12-04 11:15:00,58.44,58.8,58.44,58.6,50385.12440444679,53.2413,53.5693,53.2413,53.3871,50385.1244
2017-12-04 11:20:00,58.62,58.79,58.51,58.53,61859.449444150334,53.4053,53.5601,53.3051,53.3233,61859.4494
2017-12-04 11:25:00,58.54,58.66,58.46,58.6,58393.32980412917,53.3324,53.4417,53.2595,53.3871,58393.3298
2017-12-04 11:30:00,58.61,58.79,58.48,58.79,35737.16251985177,53.3962,53.5601,53.2777,53.5601,35737.1625
2017-12-04 11:35:00,58.78,58.98,58.69,58.97,46659.608258337736,53.551,53.7332,53.469,53.7241,46659.6083
2017-12-04 11:40:00,59.01,59.04,58.86,58.99,43055.84965590259,53.7606,53.7879,53.6239,53.7424,43055.8497
2017-12-04 11:45:00,59.0,59.09,58.88,59.04,32728.9571201694,53.7515,53.8335,53.6421,53.7879,32728.9571
2017-12-04 11:50:00,59.03,59.17,58.95,59.15,46889.88883006881,53.7788,53.9063,53.7059,53.8881,46889.8888
2017-12-04 11:55:00,59.16,59.31,59.07,59.28,36950.76760190577,53.8972,54.0339,53.8152,54.0066,36950.7676
2017-12-04 12:00:00,59.29,59.35,59.13,59.25,30373.213340391736,54.0157,54.0703,53.8699,53.9792,30373.2133
2017-12-04 12:05:00,59.28,59.34,59.18,59.19,22773.95447326628,54.0066,54.0612,53.9155,53.9246,22773.9545
2017-12-04 12:10:00,59.2,59.41,59.19,59.36,20504.23504499735,53.9337,54.125,53.9246,54.0794,20504.235
2017-12-04 12:15:00,59.38,59.47,59.18,59.41,40995.23557437797,54.0977,54.1797,53.9155,54.125,40995.2356
2017-12-04 12:20:00,59.4,59.43,59.16,59.21,49314.45209105346,54.1159,54.1432,53.8972,53.9428,49314.4521
2017-12-04 12:25:00,59.22,59.24,59.12,59.16,21372.41926945473,53.9519,53.9701,53.8608,53.8972,21372.4193
2017-12-04 12:30:00,59.19,59.19,59.03,59.12,16115.669666490205,53.9246,53.9246,53.7788,53.8608,16115.6697
2017-12-04 12:35:00,59.16,59.16,59.01,59.03,10419.53414505029,53.8972,53.8972,53.7606,53.7788,10419.5341
2017-12-04 12:40:00,59.07,59.09,58.97,59.05,36446.53255690841,53.8152,53.8335,53.7241,53.797,36446.5326
2017-12-04 12:45:00,59.08,59.13,59.05,59.13,28471.413446267863,53.8244,53.8699,53.797,53.8699,28471.4134
2017-12-04 12:50:00,59.13,59.16,59.07,59.1,30273.95447326628,53.8699,53.8972,53.8152,53.8426,30273.9545
2017-12-04 12:55:00,59.09,59.12,58.95,58.97,23738.75066172578,53.8335,53.8608,53.7059,53.7241,23738.7507
2017-12-04 13:00:00,58.96,58.96,58.86,58.86,53128.6394917946,53.715,53.715,53.6239,53.6239,53128.6395
2017-12-04 13:05:00,58.88,58.93,58.76,58.79,27375.595553202747,53.6421,53.6877,53.5328,53.5601,27375.5956
2017-12-04 13:10:00,58.8,58.91,58.79,58.83,26960.03176283748,53.5693,53.6695,53.5601,53.5966,26960.0318
2017-12-04 13:15:00,58.83,58.89,58.79,58.79,18005.558496559024,53.5966,53.6513,53.5601,53.5601,18005.5585
2017-12-04 13:20:00,58.79,58.85,58.74,58.77,20989.941768131284,53.5601,53.6148,53.5146,53.5419,20989.9418
2017-12-04 13:25:00,58.77,58.82,58.66,58.71,35300.42350449973,53.5419,53.5875,53.4417,53.4873,35300.4235
2017-12-04 13:30:00,58.71,58.79,58.67,58.75,39516.94017998941,53.4873,53.5601,53.4508,53.5237,39516.9402
2017-12-04 13:35:00,58.73,58.76,58.66,58.71,21731.074642668074,53.5055,53.5328,53.4417,53.4873,21731.0746
2017-12-04 13:40:00,58.73,58.74,58.59,58.7,25827.157226045525,53.5055,53.5146,53.3779,53.4782,25827.1572
2017-12-04 13:45:00,58.73,58.79,58.7,58.73,30267.337215457912,53.5055,53.5601,53.4782,53.5055,30267.3372
2017-12-04 13:50:00,58.73,58.87,58.71,58.87,21934.88618316569,53.5055,53.633,53.4873,53.633,21934.8862
2017-12-04 13:55:00,58.88,58.97,58.84,58.89,24827.951296982526,53.6421,53.7241,53.6057,53.6513,24827.9513
2017-12-04 14:00:00,58.92,58.95,58.88,58.95,22505.29380624669,53.6786,53.7059,53.6421,53.7059,22505.2938
2017-12-04 14:05:00,58.94,58.95,58.83,58.86,32358.390682901,53.6968,53.7059,53.5966,53.6239,32358.3907
2017-12-04 14:10:00,58.85,58.85,58.76,58.76,45363.949179460025,53.6148,53.6148,53.5328,53.5328,45363.9492
2017-12-04 14:15:00,58.78,58.83,58.7,58.71,40287.188988883005,53.551,53.5966,53.4782,53.4873,40287.189
2017-12-04 14:20:00,58.72,58.79,58.7,58.7,28065.1138168343,53.4964,53.5601,53.4782,53.4782,28065.1138
2017-12-04 14:25:00,58.72,58.79,58.63,58.73,60483.05982001058,53.4964,53.5601,53.4144,53.5055,60483.0598
2017-12-04 14:30:00,58.73,58.73,58.55,58.6,40172.04870301746,53.5055,53.5055,53.3415,53.3871,40172.0487
2017-12-04 14:35:00,58.62,58.76,58.53,58.73,34477.236633139226,53.4053,53.5328,53.3233,53.5055,34477.2366
2017-12-04 14:40:00,58.73,58.73,58.57,58.66,23290.10058231868,53.5055,53.5055,53.3597,53.4417,23290.1006
2017-12-04 14:45:00,58.67,58.73,58.57,58.57,29851.77342509264,53.4508,53.5055,53.3597,53.3597,29851.7734
2017-12-04 14:50:00,58.56,58.62,58.49,58.55,27125.46320804658,53.3506,53.4053,53.2868,53.3415,27125.4632
2017-12-04 14:55:00,58.56,58.65,58.54,58.65,29441.50344097405,53.3506,53.4326,53.3324,53.4326,29441.5034
2017-12-04 15:00:00,58.63,58.64,58.48,58.59,34327.68660667019,53.4144,53.4235,53.2777,53.3779,34327.6866
2017-12-04 15:05:00,58.57,58.58,58.48,58.57,31147.43250397035,53.3597,53.3688,53.2777,53.3597,31147.4325
2017-12-04 15:10:00,58.56,58.59,58.48,58.51,24364.74325039704,53.3506,53.3779,53.2777,53.3051,24364.7433
2017-12-04 15:15:00,58.51,58.51,58.26,58.3,46891.21228163048,53.3051,53.3051,53.0773,53.1137,46891.2123
2017-12-04 15:20:00,58.3,58.45,58.28,58.41,33544.20328215987,53.1137,53.2504,53.0955,53.214,33544.2033
2017-12-04 15:25:00,58.39,58.4,58.27,58.3,45195.87083112758,53.1957,53.2048,53.0864,53.1137,45195.8708
2017-12-04 15:30:00,58.29,58.41,58.29,58.38,93606.40550555848,53.1046,53.214,53.1046,53.1866,93606.4055
2017-12-04 15:35:00,58.39,58.41,58.25,58.34,83001.588141874,53.1957,53.214,53.0682,53.1502,83001.5881
2017-12-04 15:40:00,58.33,58.44,58.33,58.42,134692.9592376919,53.1411,53.2413,53.1411,53.2231,134692.9592
2017-12-04 15:45:00,58.43,58.45,58.26,58.31,144598.9941768131,53.2322,53.2504,53.0773,53.1228,144598.9942
2017-12-04 15:50:00,58.3,58.39,58.27,58.29,205353.36156696663,53.1137,53.1957,53.0864,53.1046,205353.3616
2017-12-04 15:55:00,58.29,58.41,58.26,58.27,204106.6701958708,53.1046,53.214,53.0773,53.0864,204106.6702
2017-12-05 09:30:00,58.38,58.86,58.01,58.48,226056.1143462149,53.1866,53.6239,52.8495,53.2777,226056.1143
2017-12-05 09:35:00,58.54,58.92,58.18,58.84,130618.0518793012,53.3324,53.6786,53.0044,53.6057,130618.0519
2017-12-05 09:40:00,58.89,58.94,58.63,58.63,92636.31551085228,53.6513,53.6968,53.4144,53.4144,92636.3155
2017-12-05 09:45:00,58.63,58.99,58.58,58.83,132206.19375330862,53.4144,53.7424,53.3688,53.5966,132206.1938
2017-12-05 09:50:00,58.82,58.92,58.53,58.59,87289.57120169401,53.5875,53.6786,53.3233,53.3779,87289.5712
2017-12-05 09:55:00,58.61,58.94,58.59,58.85,107588.67125463206,53.3962,53.6968,53.3779,53.6148,107588.6713
2017-12-05 10:00:00,58.85,59.26,58.82,59.18,75378.50714663843,53.6148,53.9883,53.5875,53.9155,75378.5071
2017-12-05 10:05:00,59.19,59.19,58.69,58.69,58103.49391212281,53.9246,53.9246,53.469,53.469,58103.4939
2017-12-05 10:10:00,58.7,59.07,58.54,58.95,75174.6956061408,53.4782,53.8152,53.3324,53.7059,75174.6956
2017-12-05 10:15:00,59.0,59.25,58.95,59.24,47705.13499205928,53.7515,53.9792,53.7059,53.9701,47705.135
2017-12-05 10:20:00,59.26,59.3,58.85,58.91,61437.2683959767,53.9883,54.0248,53.6148,53.6695,61437.2684
2017-12-05 10:25:00,58.85,58.99,58.7,58.85,54129.16887241927,53.6148,53.7424,53.4782,53.6148,54129.1689
2017-12-05 10:30:00,58.83,58.93,58.75,58.85,59332.98041291688,53.5966,53.6877,53.5237,53.6148,59332.9804
2017-12-05 10:35:00,58.85,58.88,58.48,58.54,59927.21016410799,53.6148,53.6421,53.2777,53.3324,59927.2102
2017-12-05 10:40:00,58.53,58.76,58.51,58.73,56486.236103758594,53.3233,53.5328,53.3051,53.5055,56486.2361
2017-12-05 10:45:00,58.7,58.83,58.59,58.81,46397.56484912652,53.4782,53.5966,53.3779,53.5784,46397.5648
2017-12-05 10:50:00,58.81,58.82,58.65,58.69,60145.579671784006,53.5784,53.5875,53.4326,53.469,60145.5797
2017-12-05 10:55:00,58.7,58.86,58.6,58.79,82852.03811540497,53.4782,53.6239,53.3871,53.5601,82852.0381
2017-12-05 11:00:00,58.78,58.85,58.78,58.82,95021.17522498676,53.551,53.6148,53.551,53.5875,95021.1752
2017-12-05 11:05:00,58.83,58.87,58.78,58.82,63515.08734780306,53.5966,53.633,53.551,53.5875,63515.0873
2017-12-05 11:10:00,58.82,59.15,58.82,59.11,38658.02011646373,53.5875,53.8881,53.5875,53.8517,38658.0201
2017-12-05 11:15:00,59.08,59.1,58.94,59.05,38254.36739015352,53.8244,53.8426,53.6968,53.797,38254.3674
2017-12-05 11:20:00,59.07,59.16,58.97,59.04,50802.011646373736,53.8152,53.8972,53.7241,53.7879,50802.0116
2017-12-05 11:25:00,59.05,59.08,58.95,59.0,33013.49920592906,53.797,53.8244,53.7059,53.7515,33013.4992
2017-12-05 11:30:00,58.97,59.07,58.91,58.91,36825.03970354685,53.7241,53.8152,53.6695,53.6695,36825.0397
2017-12-05 11:35:00,58.92,58.96,58.84,58.91,32963.20804658549,53.6786,53.715,53.6057,53.6695,32963.208
2017-12-05 11:40:00,58.92,59.02,58.92,58.96,33082.318687136045,53.6786,53.7697,53.6786,53.715,33082.3187
2017-12-05 11:45:00,58.97,58.99,58.88,58.98,20905.24086818422,53.7241,53.7424,53.6421,53.7332,20905.2409
2017-12-05 11:50:00,58.98,58.98,58.87,58.88,27627.051349920588,53.7332,53.7332,53.633,53.6421,27627.0513
2017-12-05 11:55:00,58.86,58.88,58.76,58.8,68364.21386977236,53.6239,53.6421,53.5328,53.5693,68364.2139
2017-12-05 12:00:00,58.81,58.91,58.73,58.87,45044.99735309687,53.5784,53.6695,53.5055,53.633,45044.9974
2017-12-05 12:05:00,58.88,58.91,58.82,58.86,21712.546320804657,53.6421,53.6695,53.5875,53.6239,21712.5463
2017-12-05 12:10:00,58.88,59.03,58.88,58.97,34915.29910005294,53.6421,53.7788,53.6421,53.7241,34915.2991
2017-12-05 12:15:00,58.94,59.0,58.9,58.94,27333.24510322922,53.6968,53.7515,53.6604,53.6968,27333.2451
2017-12-05 12:20:00,58.92,58.93,58.7,58.71,33775.80730545262,53.6786,53.6877,53.4782,53.4873,33775.8073
2017-12-05 12:25:00,58.73,58.85,58.66,58.83,31379.0365272631,53.5055,53.6148,53.4417,53.5966,31379.0365
2017-12-05 12:30:00,58.81,59.01,58.81,59.0,34564.58443620963,53.5784,53.7606,53.5784,53.7515,34564.5844
2017-12-05 12:35:00,59.01,59.25,58.97,59.13,74217.84012705134,53.7606,53.9792,53.7241,53.8699,74217.8401
2017-12-05 12:40:00,59.13,59.25,59.12,59.21,28004.23504499735,53.8699,53.9792,53.8608,53.9428,28004.235
2017-12-05 12:45:00,59.22,59.25,59.12,59.17,24715.45791424033,53.9519,53.9792,53.8608,53.9063,24715.4579
2017-12-05 12:50:00,59.18,59.19,59.11,59.19,40832.45103229221,53.9155,53.9246,53.8517,53.9246,40832.451
2017-12-05 12:55:00,59.2,59.2,59.03,59.1,82863.94917946002,53.9337,53.9337,53.7788,53.8426,82863.9492
2017-12-05 13:00:00,59.12,59.13,58.97,59.09,54816.040232927466,53.8608,53.8699,53.7241,53.8335,54816.0402
2017-12-05 13:05:00,59.1,59.16,59.06,59.06,41232.13340391741,53.8426,53.8972,53.8061,53.8061,41232.1334
2017-12-05 13:10:00,59.08,59.18,59.04,59.18,37674.69560614081,53.8244,53.9155,53.7879,53.9155,37674.6956
2017-12-05 13:15:00,59.17,59.26,59.1,59.26,41778.71889888829,53.9063,53.9883,53.8426,53.9883,41778.7189
2017-12-05 13:20:00,59.25,59.39,59.24,59.34,42650.8734780307,53.9792,54.1068,53.9701,54.0612,42650.8735
2017-12-05 13:25:00,59.34,59.41,59.32,59.38,22834.833245103226,54.0612,54.125,54.043,54.0977,22834.8332
2017-12-05 13:30:00,59.38,59.4,59.28,59.36,30622.02223398623,54.0977,54.1159,54.0066,54.0794,30622.0222
2017-12-05 13:35:00,59.36,59.55,59.36,59.42,40367.91953414505,54.0794,54.2525,54.0794,54.1341,40367.9195
2017-12-05 13:40:00,59.41,59.47,59.38,59.44,24667.81365802012,54.125,54.1797,54.0977,54.1523,24667.8137
2017-12-05 13:45:00,59.44,59.56,59.4,59.52,39568.55479089465,54.1523,54.2617,54.1159,54.2252,39568.5548
2017-12-05 13:50:00,59.52,59.61,59.52,59.57,38258.337744838536,54.2252,54.3072,54.2252,54.2708,38258.3377
2017-12-05 13:55:00,59.55,59.6,59.49,59.57,31016.410799364738,54.2525,54.2981,54.1979,54.2708,31016.4108
2017-12-05 14:00:00,59.57,59.58,59.51,59.54,28749.33827421916,54.2708,54.2799,54.2161,54.2434,28749.3383
2017-12-05 14:05:00,59.55,59.59,59.51,59.54,29556.6437268396,54.2525,54.289,54.2161,54.2434,29556.6437
2017-12-05 14:10:00,59.54,59.71,59.51,59.62,65790.10058231867,54.2434,54.3983,54.2161,54.3163,65790.1006
2017-12-05 14:15:00,59.59,59.72,59.47,59.56,94548.70301746955,54.289,54.4074,54.1797,54.2617,94548.703
2017-12-05 14:20:00,59.57,59.59,59.35,59.5,88761.24933827421,54.2708,54.289,54.0703,54.207,88761.2493
2017-12-05 14:25:00,59.52,59.61,59.47,59.47,40843.03864478559,54.2252,54.3072,54.1797,54.1797,40843.0386
2017-12-05 14:30:00,59.46,59.47,59.35,59.44,36465.06087877183,54.1705,54.1797,54.0703,54.1523,36465.0609
2017-12-05 14:35:00,59.43,59.49,59.38,59.4,26304.92323980942,54.1432,54.1979,54.0977,54.1159,26304.9232
2017-12-05 14:40:00,59.39,59.46,59.26,59.3,53444.944415034406,54.1068,54.1705,53.9883,54.0248,53444.9444
2017-12-05 14:45:00,59.28,59.3,59.2,59.24,38504.49973530968,54.0066,54.0248,53.9337,53.9701,38504.4997
2017-12-05 14:50:00,59.25,59.32,59.19,59.21,40128.37480148226,53.9792,54.043,53.9246,53.9428,40128.3748
2017-12-05 14:55:00,59.22,59.25,59.08,59.24,77400.74113287452,53.9519,53.9792,53.8244,53.9701,77400.7411
2017-12-05 15:00:00,59.22,59.34,59.17,59.32,39422.97511911063,53.9519,54.0612,53.9063,54.043,39422.9751
2017-12-05 15:05:00,59.32,59.39,59.29,59.32,38164.37268395976,54.043,54.1068,54.0157,54.043,38164.3727
2017-12-05 15:10:00,59.34,59.54,59.32,59.51,48533.61566966648,54.0612,54.2434,54.043,54.2161,48533.6157
2017-12-05 15:15:00,59.47,59.5,59.39,59.44,42710.42879830598,54.1797,54.207,54.1068,54.1523,42710.4288
2017-12-05 15:20:00,59.44,59.52,59.41,59.52,48329.804129168864,54.1523,54.2252,54.125,54.2252,48329.8041
2017-12-05 15:25:00,59.53,59.59,59.52,59.53,66408.1524616199,54.2343,54.289,54.2252,54.2343,66408.1525
2017-12-05 15:30:00,59.53,59.53,59.37,59.38,68041.29168872419,54.2343,54.2343,54.0886,54.0977,68041.2917
2017-12-05 15:35:00,59.38,59.4,59.31,59.34,80645.84436209634,54.0977,54.1159,54.0339,54.0612,80645.8444
2017-12-05 15:40:00,59.34,59.47,59.33,59.4,86300.9528851244,54.0612,54.1797,54.0521,54.1159,86300.9529
2017-12-05 15:45:00,59.4,59.43,59.29,59.29,109024.6161990471,54.1159,54.1432,54.0157,54.0157,109024.6162
2017-12-05 15:50:00,59.3,59.43,59.3,59.38,156461.0905240868,54.0248,54.1432,54.0248,54.0977,156461.0905
2017-12-05 15:55:00,59.38,59.44,59.28,59.35,229526.2043409211,54.0977,54.1523,54.0066,54.0703,229526.2043
2017-12-06 09:30:00,58.94,59.13,58.67,58.97,174667.81365802008,53.6968,53.8699,53.4508,53.7241,174667.8137
2017-12-06 09:35:00,58.92,59.5,58.84,59.49,62268.395976707245,53.6786,54.207,53.6057,54.1979,62268.396
2017-12-06 09:40:00,59.5,59.64,59.36,59.38,105423.5044997353,54.207,54.3345,54.0794,54.0977,105423.5045
2017-12-06 09:45:00,59.37,59.41,58.99,59.1,68186.8713605082,54.0886,54.125,53.7424,53.8426,68186.8714
2017-12-06 09:50:00,59.11,59.47,59.09,59.41,84777.66013763894,53.8517,54.1797,53.8335,54.125,84777.6601
2017-12-06 09:55:00,59.4,59.44,59.29,59.36,54810.74642668077,54.1159,54.1523,54.0157,54.0794,54810.7464
2017-12-06 10:00:00,59.36,59.44,59.22,59.35,85033.0862890418,54.0794,54.1523,53.9519,54.0703,85033.0863
2017-12-06 10:05:00,59.34,59.44,59.23,59.31,60448.65007940709,54.0612,54.1523,53.961,54.0339,60448.6501
2017-12-06 10:10:00,59.3,59.3,59.09,59.13,72419.26945473795,54.0248,54.0248,53.8335,53.8699,72419.2695
2017-12-06 10:15:00,59.1,59.15,58.97,59.11,58603.75860243514,53.8426,53.8881,53.7241,53.8517,58603.7586
2017-12-06 10:20:00,59.13,59.34,59.07,59.27,85129.69825304393,53.8699,54.0612,53.8152,53.9974,85129.6983
2017-12-06 10:25:00,59.27,59.32,59.19,59.25,43213.34039174166,53.9974,54.043,53.9246,53.9792,43213.3404
2017-12-06 10:30:00,59.26,59.28,59.04,59.07,48360.24351508734,53.9883,54.0066,53.7879,53.8152,48360.2435
2017-12-06 10:35:00,59.05,59.07,58.88,58.97,77625.7278983589,53.797,53.8152,53.6421,53.7241,77625.7279
2017-12-06 10:40:00,58.95,59.02,58.88,58.94,43871.09581789306,53.7059,53.7697,53.6421,53.6968,43871.0958
2017-12-06 10:45:00,58.95,59.08,58.82,58.82,35889.35944944414,53.7059,53.8244,53.5875,53.5875,35889.3594
2017-12-06 10:50:00,58.82,58.92,58.78,58.91,61105.08205399682,53.5875,53.6786,53.551,53.6695,61105.0821
2017-12-06 10:55:00,58.91,59.1,58.91,58.97,45206.45844362096,53.6695,53.8426,53.6695,53.7241,45206.4584
2017-12-06 11:00:00,58.97,58.97,58.82,58.86,57497.35309687665,53.7241,53.7241,53.5875,53.6239,57497.3531
2017-12-06 11:05:00,58.87,58.91,58.83,58.88,42464.26680783483,53.633,53.6695,53.5966,53.6421,42464.2668
2017-12-06 11:10:00,58.85,58.88,58.73,58.88,42706.45844362096,53.6148,53.6421,53.5055,53.6421,42706.4584
2017-12-06 11:15:00,58.89,58.91,58.82,58.82,27169.137109581785,53.6513,53.6695,53.5875,53.5875,27169.1371
2017-12-06 11:20:00,58.85,59.12,58.83,59.04,28104.817363684484,53.6148,53.8608,53.5966,53.7879,28104.8174
2017-12-06 11:25:00,59.0,59.08,58.89,58.91,37881.154049761775,53.7515,53.8244,53.6513,53.6695,37881.154
2017-12-06 11:30:00,58.91,59.01,58.85,58.91,41970.61937533085,53.6695,53.7606,53.6148,53.6695,41970.6194
2017-12-06 11:35:00,58.9,59.04,58.9,58.98,30868.18422445738,53.6604,53.7879,53.6604,53.7332,30868.1842
2017-12-06 11:40:00,58.97,59.0,58.88,58.92,22526.469031233453,53.7241,53.7515,53.6421,53.6786,22526.469
2017-12-06 11:45:00,58.91,59.07,58.91,58.97,28405.24086818422,53.6695,53.8152,53.6695,53.7241,28405.2409
2017-12-06 11:50:00,58.98,59.01,58.89,58.95,28049.232398094227,53.7332,53.7606,53.6513,53.7059,28049.2324
2017-12-06 11:55:00,58.95,59.0,58.89,58.95,24460.03176283748,53.7059,53.7515,53.6513,53.7059,24460.0318
2017-12-06 12:00:00,58.97,58.99,58.91,58.95,28913.44626786659,53.7241,53.7424,53.6695,53.7059,28913.4463
2017-12-06 12:05:00,58.99,59.04,58.92,58.98,36140.81524616198,53.7424,53.7879,53.6786,53.7332,36140.8152
2017-12-06 12:10:00,58.97,59.01,58.94,58.97,17101.64107993647,53.7241,53.7606,53.6968,53.7241,17101.6411
2017-12-06 12:15:00,58.97,58.98,58.86,58.86,20194.547379565905,53.7241,53.7332,53.6239,53.6239,20194.5474
2017-12-06 12:20:00,58.85,58.91,58.8,58.88,26061.408152461616,53.6148,53.6695,53.5693,53.6421,26061.4082
2017-12-06 12:25:00,58.91,58.91,58.76,58.78,18605.082053996823,53.6695,53.6695,53.5328,53.551,18605.0821
2017-12-06 12:30:00,58.77,58.85,58.76,58.85,18406.564319745896,53.5419,53.6148,53.5328,53.6148,18406.5643
2017-12-06 12:35:00,58.86,58.91,58.81,58.88,15377.183695076756,53.6239,53.6695,53.5784,53.6421,15377.1837
2017-12-06 12:40:00,58.88,58.91,58.83,58.86,11646.373742721014,53.6421,53.6695,53.5966,53.6239,11646.3737
2017-12-06 12:45:00,58.86,58.91,58.82,58.88,19282.68925357332,53.6239,53.6695,53.5875,53.6421,19282.6893
2017-12-06 12:50:00,58.87,58.95,58.83,58.83,35702.75277924827,53.633,53.7059,53.5966,53.5966,35702.7528
2017-12-06 12:55:00,58.83,58.91,58.82,58.88,40535.997882477495,53.5966,53.6695,53.5875,53.6421,40535.9979
2017-12-06 13:00:00,58.88,58.97,58.86,58.92,27155.902593965056,53.6421,53.7241,53.6239,53.6786,27155.9026
2017-12-06 13:05:00,58.94,58.94,58.78,58.82,27758.0730545262,53.6968,53.6968,53.551,53.5875,27758.0731
2017-12-06 13:10:00,58.82,58.89,58.79,58.82,21473.00158814187,53.5875,53.6513,53.5601,53.5875,21473.0016
2017-12-06 13:15:00,58.83,58.85,58.8,58.83,18231.86871360508,53.5966,53.6148,53.5693,53.5966,18231.8687
2017-12-06 13:20:00,58.85,58.86,58.76,58.83,25295.12969825304,53.6148,53.6239,53.5328,53.5966,25295.1297
2017-12-06 13:25:00,58.84,58.88,58.73,58.76,21314.18740074113,53.6057,53.6421,53.5055,53.5328,21314.1874
2017-12-06 13:30:00,58.76,58.82,58.76,58.82,24531.49814716781,53.5328,53.5875,53.5328,53.5875,24531.4981
2017-12-06 13:35:00,58.81,58.86,58.77,58.82,31045.52673372154,53.5784,53.6239,53.5419,53.5875,31045.5267
2017-12-06 13:40:00,58.83,58.85,58.79,58.84,18750.66172578084,53.5966,53.6148,53.5601,53.6057,18750.6617
2017-12-06 13:45:00,58.82,58.85,58.73,58.79,28368.18422445738,53.5875,53.6148,53.5055,53.5601,28368.1842
2017-12-06 13:50:00,58.77,58.83,58.74,58.78,24289.30651138168,53.5419,53.5966,53.5146,53.551,24289.3065
2017-12-06 13:55:00,58.77,58.8,58.74,58.79,26060.084700899944,53.5419,53.5693,53.5146,53.5601,26060.0847
2017-12-06 14:00:00,58.79,58.97,58.79,58.94,63214.66384330333,53.5601,53.7241,53.5601,53.6968,63214.6638
2017-12-06 14:05:00,58.97,59.04,58.82,58.85,30591.58284806776,53.7241,53.7879,53.5875,53.6148,30591.5828
2017-12-06 14:10:00,58.85,58.88,58.77,58.77,19037.85071466384,53.6148,53.6421,53.5419,53.5419,19037.8507
2017-12-06 14:15:00,58.76,58.88,58.76,58.88,21512.70513499205,53.5328,53.6421,53.5328,53.6421,21512.7051
2017-12-06 14:20:00,58.86,58.88,58.79,58.88,23913.44626786659,53.6239,53.6421,53.5601,53.6421,23913.4463
2017-12-06 14:25:00,58.86,58.86,58.73,58.75,26989.14769719428,53.6239,53.6239,53.5055,53.5237,26989.1477
2017-12-06 14:30:00,58.76,58.76,58.63,58.7,44636.05082053996,53.5328,53.5328,53.4144,53.4782,44636.0508
2017-12-06 14:35:00,58.7,58.82,58.68,58.75,25931.70989941768,53.4782,53.5875,53.4599,53.5237,25931.7099
2017-12-06 14:40:00,58.76,58.79,58.73,58.76,22879.830598200104,53.5328,53.5601,53.5055,53.5328,22879.8306
2017-12-06 14:45:00,58.78,58.79,58.71,58.71,19622.81630492324,53.551,53.5601,53.4873,53.4873,19622.8163
2017-12-06 14:50:00,58.71,58.77,58.68,58.77,28501.852832186338,53.4873,53.5419,53.4599,53.5419,28501.8528
2017-12-06 14:55:00,58.77,58.8,58.74,58.78,37591.31815775542,53.5419,53.5693,53.5146,53.551,37591.3182
2017-12-06 15:00:00,58.78,58.8,58.76,58.77,23578.61302276336,53.551,53.5693,53.5328,53.5419,23578.613
2017-12-06 15:05:00,58.77,58.85,58.76,58.76,46712.54632080465,53.5419,53.6148,53.5328,53.5328,46712.5463
2017-12-06 15:10:00,58.77,58.81,58.75,58.79,31210.958178930647,53.5419,53.5784,53.5237,53.5601,31210.9582
2017-12-06 15:15:00,58.79,58.8,58.68,58.7,33037.32133403917,53.5601,53.5693,53.4599,53.4782,33037.3213
2017-12-06 15:20:00,58.7,58.71,58.57,58.61,54514.29327686606,53.4782,53.4873,53.3597,53.3962,54514.2933
2017-12-06 15:25:00,58.62,58.65,58.6,58.64,33916.09317098994,53.4053,53.4326,53.3871,53.4235,33916.0932
2017-12-06 15:30:00,58.64,58.69,58.64,58.66,64986.765484383264,53.4235,53.469,53.4235,53.4417,64986.7655
2017-12-06 15:35:00,58.66,58.73,58.64,58.66,63137.9036527263,53.4417,53.5055,53.4235,53.4417,63137.9037
2017-12-06 15:40:00,58.66,58.71,58.63,58.65,80411.59343568025,53.4417,53.4873,53.4144,53.4326,80411.5934
2017-12-06 15:45:00,58.66,58.7,58.63,58.66,84957.64955002646,53.4417,53.4782,53.4144,53.4417,84957.6496
2017-12-06 15:50:00,58.65,58.76,58.63,58.76,170935.68025410268,53.4326,53.5328,53.4144,53.5328,170935.6803
2017-12-06 15:55:00,58.76,58.84,58.76,58.83,246402.8586553732,53.5328,53.6057,53.5328,53.5966,246402.8587
2017-12-07 09:30:00,58.94,59.38,58.7,59.33,116257.2789835892,53.6968,54.0977,53.4782,54.0521,116257.279
2017-12-07 09:35:00,59.29,59.47,59.16,59.45,62424.56326098464,54.0157,54.1797,53.8972,54.1614,62424.5633
2017-12-07 09:40:00,59.46,59.47,59.07,59.07,41647.697194282686,54.1705,54.1797,53.8152,53.8152,41647.6972
2017-12-07 09:45:00,59.09,59.36,59.09,59.31,46089.20063525674,53.8335,54.0794,53.8335,54.0339,46089.2006
2017-12-07 09:50:00,59.28,59.32,59.09,59.19,46541.82106934886,54.0066,54.043,53.8335,53.9246,46541.8211
2017-12-07 09:55:00,59.19,59.24,59.09,59.24,24440.179989412383,53.9246,53.9701,53.8335,53.9701,24440.18
2017-12-07 10:00:00,59.21,59.23,59.04,59.18,32084.436209634725,53.9428,53.961,53.7879,53.9155,32084.4362
2017-12-07 10:05:00,59.2,59.22,59.09,59.16,27811.011116993115,53.9337,53.9519,53.8335,53.8972,27811.0111
2017-12-07 10:10:00,59.13,59.35,59.11,59.35,29464.002117522494,53.8699,54.0703,53.8517,54.0703,29464.0021
2017-12-07 10:15:00,59.31,59.4,59.24,59.38,22740.86818422445,54.0339,54.1159,53.9701,54.0977,22740.8682
2017-12-07 10:20:00,59.38,59.55,59.38,59.53,35157.49073583906,54.0977,54.2525,54.0977,54.2343,35157.4907
2017-12-07 10:25:00,59.51,59.53,59.41,59.45,19016.67548967708,54.2161,54.2343,54.125,54.1614,19016.6755
2017-12-07 10:30:00,59.44,59.56,59.43,59.55,15870.831127580728,54.1523,54.2617,54.1432,54.2525,15870.8311
2017-12-07 10:35:00,59.53,59.56,59.45,59.53,41455.79671784012,54.2343,54.2617,54.1614,54.2343,41455.7967
2017-12-07 10:40:00,59.54,59.58,59.51,59.53,22723.66331392271,54.2434,54.2799,54.2161,54.2343,22723.6633
2017-12-07 10:45:00,59.51,59.52,59.35,59.39,37854.68501852832,54.2161,54.2252,54.0703,54.1068,37854.685
2017-12-07 10:50:00,59.38,59.41,59.26,59.29,35719.95764955002,54.0977,54.125,53.9883,54.0157,35719.9576
2017-12-07 10:55:00,59.29,59.48,59.29,59.47,19053.732133403915,54.0157,54.1888,54.0157,54.1797,19053.7321
2017-12-07 11:00:00,59.48,59.59,59.47,59.56,32095.023822128107,54.1888,54.289,54.1797,54.2617,32095.0238
2017-12-07 11:05:00,59.56,59.59,59.34,59.34,20708.04658549497,54.2617,54.289,54.0612,54.0612,20708.0466
2017-12-07 11:10:00,59.36,59.42,59.31,59.4,19322.392800423502,54.0794,54.1341,54.0339,54.1159,19322.3928
2017-12-07 11:15:00,59.4,59.42,59.24,59.24,33601.1116993118,54.1159,54.1341,53.9701,53.9701,33601.1117
2017-12-07 11:20:00,59.25,59.31,59.24,59.28,19902.064584436208,53.9792,54.0339,53.9701,54.0066,19902.0646
2017-12-07 11:25:00,59.31,59.31,59.23,59.25,47226.04552673372,54.0339,54.0339,53.961,53.9792,47226.0455
2017-12-07 11:30:00,59.25,59.26,59.09,59.15,29295.923769190045,53.9792,53.9883,53.8335,53.8881,29295.9238
2017-12-07 11:35:00,59.16,59.16,59.01,59.07,55541.29168872419,53.8972,53.8972,53.7606,53.8152,55541.2917
2017-12-07 11:40:00,59.1,59.1,58.98,59.01,41107.72895712016,53.8426,53.8426,53.7332,53.7606,41107.729
2017-12-07 11:45:00,59.01,59.06,58.91,58.94,26130.227633668605,53.7606,53.8061,53.6695,53.6968,26130.2276
2017-12-07 11:50:00,58.95,59.04,58.94,59.01,20946.26786659608,53.7059,53.7879,53.6968,53.7606,20946.2679
2017-12-07 11:55:00,59.02,59.25,59.02,59.22,21195.07676019057,53.7697,53.9792,53.7697,53.9519,21195.0768
2017-12-07 12:00:00,59.25,59.25,59.14,59.17,19818.68713605082,53.9792,53.9792,53.879,53.9063,19818.6871
2017-12-07 12:05:00,59.17,59.23,59.12,59.22,19767.072525145577,53.9063,53.961,53.8608,53.9519,19767.0725
2017-12-07 12:10:00,59.21,59.23,59.16,59.2,18370.83112758073,53.9428,53.961,53.8972,53.9337,18370.8311
2017-12-07 12:15:00,59.19,59.22,59.17,59.22,10213.075701429329,53.9246,53.9519,53.9063,53.9519,10213.0757
2017-12-07 12:20:00,59.22,59.23,59.12,59.16,18459.50238221281,53.9519,53.961,53.8608,53.8972,18459.5024
2017-12-07 12:25:00,59.16,59.38,59.16,59.36,36502.11752249867,53.8972,54.0977,53.8972,54.0794,36502.1175
2017-12-07 12:30:00,59.35,59.46,59.32,59.44,35201.16463737427,54.0703,54.1705,54.043,54.1523,35201.1646
2017-12-07 12:35:00,59.44,59.5,59.42,59.44,38672.57808364213,54.1523,54.207,54.1341,54.1523,38672.5781
2017-12-07 12:40:00,59.44,59.45,59.34,59.34,26380.35997882477,54.1523,54.1614,54.0612,54.0612,26380.36
2017-12-07 12:45:00,59.31,59.37,59.31,59.37,7444.41503440974,54.0339,54.0886,54.0339,54.0886,7444.415
2017-12-07 12:50:00,59.35,59.38,59.3,59.31,18284.806776072,54.0703,54.0977,54.0248,54.0339,18284.8068
2017-12-07 12:55:00,59.33,59.36,59.31,59.33,23910.79936474325,54.0521,54.0794,54.0339,54.0521,23910.7994
2017-12-07 13:00:00,59.34,59.4,59.22,59.24,16664.902064584436,54.0612,54.1159,53.9519,53.9701,16664.9021
2017-12-07 13:05:00,59.24,59.31,59.24,59.28,10647.16781365802,53.9701,54.0339,53.9701,54.0066,10647.1678
2017-12-07 13:10:00,59.27,59.29,59.25,59.26,9820.010587612493,53.9974,54.0157,53.9792,53.9883,9820.0106
2017-12-07 13:15:00,59.25,59.25,59.21,59.22,16928.26892535733,53.9792,53.9792,53.9428,53.9519,16928.2689
2017-12-07 13:20:00,59.21,59.27,59.19,59.26,18691.10640550556,53.9428,53.9974,53.9246,53.9883,18691.1064
2017-12-07 13:25:00,59.25,59.34,59.25,59.31,39505.029115934354,53.9792,54.0612,53.9792,54.0339,39505.0291
2017-12-07 13:30:00,59.3,59.34,59.29,59.32,34166.22551614611,54.0248,54.0612,54.0157,54.043,34166.2255
2017-12-07 13:35:00,59.33,59.39,59.32,59.32,33238.48597141344,54.0521,54.1068,54.043,54.043,33238.486
2017-12-07 13:40:00,59.35,59.37,59.33,59.34,16682.106934886182,54.0703,54.0886,54.0521,54.0612,16682.1069
2017-12-07 13:45:00,59.35,59.35,59.19,59.23,38128.6394917946,54.0703,54.0703,53.9246,53.961,38128.6395
2017-12-07 13:50:00,59.2,59.23,59.16,59.18,19168.872419269454,53.9337,53.961,53.8972,53.9155,19168.8724
2017-12-07 13:55:00,59.19,59.23,59.17,59.22,17081.78930651138,53.9246,53.961,53.9063,53.9519,17081.7893
2017-12-07 14:00:00,59.22,59.26,59.22,59.25,15189.253573319214,53.9519,53.9883,53.9519,53.9792,15189.2536
2017-12-07 14:05:00,59.24,59.28,59.22,59.25,22167.81365802012,53.9701,54.0066,53.9519,53.9792,22167.8137
2017-12-07 14:10:00,59.26,59.27,59.22,59.22,20725.251455796715,53.9883,53.9974,53.9519,53.9519,20725.2515
2017-12-07 14:15:00,59.23,59.23,59.16,59.19,24780.307040762305,53.961,53.961,53.8972,53.9246,24780.307
2017-12-07 14:20:00,59.18,59.21,59.13,59.13,21970.61937533086,53.9155,53.9428,53.8699,53.8699,21970.6194
2017-12-07 14:25:00,59.14,59.15,58.97,58.98,41004.49973530968,53.879,53.8881,53.7241,53.7332,41004.4997
2017-12-07 14:30:00,58.97,59.04,58.93,59.04,31413.44626786659,53.7241,53.7879,53.6877,53.7879,31413.4463
2017-12-07 14:35:00,59.03,59.07,58.96,59.01,23577.28957120169,53.7788,53.8152,53.715,53.7606,23577.2896
2017-12-07 14:40:00,59.0,59.0,58.93,58.93,82456.32609846478,53.7515,53.7515,53.6877,53.6877,82456.3261
2017-12-07 14:45:00,58.93,59.09,58.88,59.07,30686.8713605082,53.6877,53.8335,53.6421,53.8152,30686.8714
2017-12-07 14:50:00,59.07,59.1,59.04,59.04,20424.82795129698,53.8152,53.8426,53.7879,53.7879,20424.828
2017-12-07 14:55:00,59.04,59.07,59.01,59.03,22317.363684489144,53.7879,53.8152,53.7606,53.7788,22317.3637
2017-12-07 15:00:00,59.05,59.06,59.03,59.05,15655.108523028057,53.797,53.8061,53.7788,53.797,15655.1085
2017-12-07 15:05:00,59.04,59.05,58.94,58.94,30007.940709370032,53.7879,53.797,53.6968,53.6968,30007.9407
2017-12-07 15:10:00,58.96,58.98,58.93,58.98,39902.06458443621,53.715,53.7332,53.6877,53.7332,39902.0646
2017-12-07 15:15:00,58.99,59.04,58.99,59.02,37702.48808893594,53.7424,53.7879,53.7424,53.7697,37702.4881
2017-12-07 15:20:00,59.02,59.12,59.0,59.04,29068.290100582315,53.7697,53.8608,53.7515,53.7879,29068.2901
2017-12-07 15:25:00,59.04,59.15,59.04,59.15,45528.05717310746,53.7879,53.8881,53.7879,53.8881,45528.0572
2017-12-07 15:30:00,59.14,59.16,59.06,59.11,46206.987824245625,53.879,53.8972,53.8061,53.8517,46206.9878
2017-12-07 15:35:00,59.11,59.13,59.09,59.13,50780.83642138697,53.8517,53.8699,53.8335,53.8699,50780.8364
2017-12-07 15:40:00,59.13,59.13,59.04,59.08,49547.37956590788,53.8699,53.8699,53.7879,53.8244,49547.3796
2017-12-07 15:45:00,59.08,59.13,59.05,59.06,63298.04129168872,53.8244,53.8699,53.797,53.8061,63298.0413
2017-12-07 15:50:00,59.06,59.26,59.06,59.23,126025.67496029644,53.8061,53.9883,53.8061,53.961,126025.675
2017-12-07 15:55:00,59.24,59.25,59.16,59.2,156116.99311805185,53.9701,53.9792,53.8972,53.9337,156116.9931
2017-12-08 09:30:00,60.54,60.54,60.07,60.42,245150.87347803067,55.1545,55.1545,54.7263,55.0451,245150.8735
2017-12-08 09:35:00,60.41,60.47,60.13,60.18,138388.03599788246,55.036,55.0907,54.7809,54.8265,138388.036
2017-12-08 09:40:00,60.19,60.49,60.01,60.43,212403.38803599784,54.8356,55.1089,54.6716,55.0543,212403.388
2017-12-08 09:45:00,60.41,60.64,60.38,60.5,136398.88830068818,55.036,55.2456,55.0087,55.118,136398.8883
2017-12-08 09:50:00,60.5,60.53,60.32,60.42,77502.64690312333,55.118,55.1454,54.954,55.0451,77502.6469
2017-12-08 09:55:00,60.47,60.5,60.32,60.41,78446.26786659607,55.0907,55.118,54.954,55.036,78446.2679
2017-12-08 10:00:00,60.41,60.42,60.25,60.33,87253.83800952884,55.036,55.0451,54.8903,54.9632,87253.838
2017-12-08 10:05:00,60.33,60.44,60.32,60.4,36919.00476442562,54.9632,55.0634,54.954,55.0269,36919.0048
2017-12-08 10:10:00,60.4,60.74,60.4,60.72,96619.90471148754,55.0269,55.3367,55.0269,55.3185,96619.9047
2017-12-08 10:15:00,60.73,60.73,60.45,60.49,120461.8845950238,55.3276,55.3276,55.0725,55.1089,120461.8846
2017-12-08 10:20:00,60.48,60.52,60.33,60.41,58317.89306511381,55.0998,55.1363,54.9632,55.036,58317.8931
2017-12-08 10:25:00,60.4,60.65,60.4,60.65,45725.25145579672,55.0269,55.2547,55.0269,55.2547,45725.2515
2017-12-08 10:30:00,60.65,60.76,60.59,60.73,112522.49867654842,55.2547,55.3549,55.2,55.3276,112522.4987
2017-12-08 10:35:00,60.74,60.96,60.74,60.77,87440.44467972471,55.3367,55.5371,55.3367,55.364,87440.4447
2017-12-08 10:40:00,60.77,60.88,60.74,60.76,54407.09370037056,55.364,55.4642,55.3367,55.3549,54407.0937
2017-12-08 10:45:00,60.76,61.17,60.74,61.15,116040.23292747483,55.3549,55.7284,55.3367,55.7102,116040.2329
2017-12-08 10:50:00,61.16,61.3,61.14,61.29,144224.4573848597,55.7193,55.8469,55.7011,55.8378,144224.4574
2017-12-08 10:55:00,61.32,61.39,61.21,61.27,120236.89782953942,55.8651,55.9289,55.7649,55.8195,120236.8978
2017-12-08 11:00:00,61.26,61.29,61.05,61.18,85742.45632609846,55.8104,55.8378,55.6191,55.7375,85742.4563
2017-12-08 11:05:00,61.2,61.32,61.18,61.26,39797.51191106405,55.7558,55.8651,55.7375,55.8104,39797.5119
2017-12-08 11:10:00,61.27,61.29,61.12,61.14,49981.47167813657,55.8195,55.8378,55.6829,55.7011,49981.4717
2017-12-08 11:15:00,61.14,61.18,60.98,61.0,70494.97088406564,55.7011,55.7375,55.5553,55.5736,70494.9709
2017-12-08 11:20:00,60.99,61.06,60.88,60.9,66274.48385389094,55.5644,55.6282,55.4642,55.4824,66274.4839
2017-12-08 11:25:00,60.92,60.93,60.8,60.83,73099.52355743779,55.5007,55.5098,55.3913,55.4187,73099.5236
2017-12-08 11:30:00,60.85,60.92,60.8,60.83,129012.70513499204,55.4369,55.5007,55.3913,55.4187,129012.7051
2017-12-08 11:35:00,60.8,60.9,60.7,60.9,62109.5817893065,55.3913,55.4824,55.3002,55.4824,62109.5818
2017-12-08 11:40:00,60.89,60.95,60.85,60.86,42174.43091582848,55.4733,55.528,55.4369,55.446,42174.4309
2017-12-08 11:45:00,60.85,60.9,60.8,60.86,26236.103758602432,55.4369,55.4824,55.3913,55.446,26236.1038
2017-12-08 11:50:00,60.86,60.9,60.82,60.84,23999.470619375326,55.446,55.4824,55.4096,55.4278,23999.4706
2017-12-08 11:55:00,60.86,60.9,60.8,60.86,27726.31021704605,55.446,55.4824,55.3913,55.446,27726.3102
2017-12-08 12:00:00,60.86,61.05,60.86,61.04,65356.00847008999,55.446,55.6191,55.446,55.61,65356.0085
2017-12-08 12:05:00,61.04,61.12,61.03,61.12,62383.53626257278,55.61,55.6829,55.6009,55.6829,62383.5363
2017-12-08 12:10:00,61.13,61.16,61.08,61.1,50624.66913710957,55.692,55.7193,55.6464,55.6647,50624.6691
2017-12-08 12:15:00,61.1,61.13,61.08,61.13,18002.911593435678,55.6647,55.692,55.6464,55.692,18002.9116
2017-12-08 12:20:00,61.14,61.23,61.14,61.23,31015.087347803063,55.7011,55.7831,55.7011,55.7831,31015.0873
2017-12-08 12:25:00,61.23,61.39,61.23,61.34,77726.31021704605,55.7831,55.9289,55.7831,55.8833,77726.3102
2017-12-08 12:30:00,61.35,61.43,61.3,61.39,111995.76495500264,55.8924,55.9653,55.8469,55.9289,111995.765
2017-12-08 12:35:00,61.39,61.52,61.35,61.51,74565.9078877713,55.9289,56.0473,55.8924,56.0382,74565.9079
2017-12-08 12:40:00,61.51,61.54,61.5,61.52,65828.4806776072,56.0382,56.0655,56.0291,56.0473,65828.4807
2017-12-08 12:45:00,61.52,61.54,61.45,61.53,52506.61725780836,56.0473,56.0655,55.9835,56.0564,52506.6173
2017-12-08 12:50:00,61.51,61.53,61.48,61.48,56823.71625198517,56.0382,56.0564,56.0109,56.0109,56823.7163
2017-12-08 12:55:00,61.48,61.54,61.44,61.5,54044.4679724722,56.0109,56.0655,55.9744,56.0291,54044.468
2017-12-08 13:00:00,61.51,61.55,61.48,61.48,47711.75224986765,56.0382,56.0746,56.0109,56.0109,47711.7522
2017-12-08 13:05:00,61.48,61.66,61.47,61.65,68163.04923239809,56.0109,56.1748,56.0017,56.1657,68163.0492
2017-12-08 13:10:00,61.66,61.72,61.5,61.5,60455.26733721545,56.1748,56.2295,56.0291,56.0291,60455.2673
2017-12-08 13:15:00,61.49,61.52,61.29,61.32,47531.76283748014,56.02,56.0473,55.8378,55.8651,47531.7628
2017-12-08 13:20:00,61.32,61.37,61.23,61.25,46859.44944415034,55.8651,55.9106,55.7831,55.8013,46859.4494
2017-12-08 13:25:00,61.24,61.3,61.22,61.27,23329.804129168868,55.7922,55.8469,55.774,55.8195,23329.8041
2017-12-08 13:30:00,61.25,61.36,61.25,61.33,28033.35097935416,55.8013,55.9015,55.8013,55.8742,28033.351
2017-12-08 13:35:00,61.33,61.34,61.27,61.29,12619.110640550554,55.8742,55.8833,55.8195,55.8378,12619.1106
2017-12-08 13:40:00,61.29,61.39,61.28,61.38,33178.930651138166,55.8378,55.9289,55.8286,55.9197,33178.9307
2017-12-08 13:45:00,61.4,61.41,61.34,61.37,51344.6267866596,55.938,55.9471,55.8833,55.9106,51344.6268
2017-12-08 13:50:00,61.36,61.38,61.23,61.31,46549.761778718894,55.9015,55.9197,55.7831,55.856,46549.7618
2017-12-08 13:55:00,61.31,61.4,61.26,61.38,21557.702488088933,55.856,55.938,55.8104,55.9197,21557.7025
2017-12-08 14:00:00,61.4,61.42,61.29,61.32,20115.14028586553,55.938,55.9562,55.8378,55.8651,20115.1403
2017-12-08 14:05:00,61.3,61.34,61.27,61.32,19315.77554261513,55.8469,55.8833,55.8195,55.8651,19315.7755
2017-12-08 14:10:00,61.31,61.36,61.26,61.28,32979.08946532557,55.856,55.9015,55.8104,55.8286,32979.0895
2017-12-08 14:15:00,61.28,61.29,61.17,61.2,93017.46956061407,55.8286,55.8378,55.7284,55.7558,93017.4696
2017-12-08 14:20:00,61.18,61.2,60.98,60.99,90541.29168872416,55.7375,55.7558,55.5553,55.5644,90541.2917
2017-12-08 14:25:00,61.0,61.19,61.0,61.19,45966.11964002117,55.5736,55.7466,55.5736,55.7466,45966.1196
2017-12-08 14:30:00,61.19,61.26,61.18,61.23,29904.71148755955,55.7466,55.8104,55.7375,55.7831,29904.7115
2017-12-08 14:35:00,61.25,61.25,61.11,61.14,20930.386447856006,55.8013,55.8013,55.6738,55.7011,20930.3864
2017-12-08 14:40:00,61.13,61.23,61.11,61.23,29996.02964531498,55.692,55.7831,55.6738,55.7831,29996.0296
2017-12-08 14:45:00,61.21,61.32,61.2,61.32,33174.960296453144,55.7649,55.8651,55.7558,55.8651,33174.9603
2017-12-08 14:50:00,61.31,61.39,61.29,61.37,55705.399682371615,55.856,55.9289,55.8378,55.9106,55705.3997
2017-12-08 14:55:00,61.37,61.38,61.33,61.36,39045.79142403387,55.9106,55.9197,55.8742,55.9015,39045.7914
2017-12-08 15:00:00,61.35,61.38,61.29,61.31,42748.80889359449,55.8924,55.9197,55.8378,55.856,42748.8089
2017-12-08 15:05:00,61.32,61.38,61.3,61.35,29609.581789306507,55.8651,55.9197,55.8469,55.8924,29609.5818
2017-12-08 15:10:00,61.35,61.4,61.34,61.38,39989.41238750661,55.8924,55.938,55.8833,55.9197,39989.4124
2017-12-08 15:15:00,61.38,61.39,61.35,61.38,57776.60137638962,55.9197,55.9289,55.8924,55.9197,57776.6014
2017-12-08 15:20:00,61.38,61.42,61.35,61.36,44662.51985177342,55.9197,55.9562,55.8924,55.9015,44662.5199
2017-12-08 15:25:00,61.36,61.39,61.35,61.36,49519.587083112754,55.9015,55.9289,55.8924,55.9015,49519.5871
2017-12-08 15:30:00,61.36,61.42,61.34,61.35,70058.2318687136,55.9015,55.9562,55.8833,55.8924,70058.2319
2017-12-08 15:35:00,61.35,61.37,61.26,61.35,99237.69190047643,55.8924,55.9106,55.8104,55.8924,99237.6919
2017-12-08 15:40:00,61.35,61.45,61.35,61.45,98955.79671784012,55.8924,55.9835,55.8924,55.9835,98955.7967
2017-12-08 15:45:00,61.45,61.48,61.35,61.35,124793.54155637902,55.9835,56.0109,55.8924,55.8924,124793.5416
2017-12-08 15:50:00,61.36,61.55,61.36,61.48,181447.8560084701,55.9015,56.0746,55.9015,56.0109,181447.856
2017-12-08 15:55:00,61.48,61.58,61.47,61.56,297067.23133933294,56.0109,56.102,56.0017,56.0837,297067.2313
2017-12-11 09:30:00,61.35,61.62,60.52,61.32,144102.6998411858,55.8924,56.1384,55.1363,55.8651,144102.6998
2017-12-11 09:35:00,61.33,61.75,61.21,61.71,35857.596611964,55.8742,56.2568,55.7649,56.2204,35857.5966
2017-12-11 09:40:00,61.75,61.81,61.57,61.66,58329.804129168864,56.2568,56.3115,56.0928,56.1748,58329.8041
2017-12-11 09:45:00,61.67,61.71,61.3,61.48,101230.80995235572,56.184,56.2204,55.8469,56.0109,101230.81
2017-12-11 09:50:00,61.51,61.78,61.46,61.64,89270.77818951826,56.0382,56.2842,55.9926,56.1566,89270.7782
2017-12-11 09:55:00,61.62,61.91,61.59,61.83,70929.06299629432,56.1384,56.4026,56.1111,56.3297,70929.063
2017-12-11 10:00:00,61.85,61.87,61.59,61.65,48546.85018528321,56.3479,56.3662,56.1111,56.1657,48546.8502
2017-12-11 10:05:00,61.65,61.75,61.54,61.72,56697.98835362625,56.1657,56.2568,56.0655,56.2295,56697.9884
2017-12-11 10:10:00,61.69,61.76,61.52,61.64,39089.46532556908,56.2022,56.2659,56.0473,56.1566,39089.4653
2017-12-11 10:15:00,61.64,61.64,61.45,61.48,49314.45209105346,56.1566,56.1566,55.9835,56.0109,49314.4521
2017-12-11 10:20:00,61.48,61.53,61.24,61.48,44624.13975648491,56.0109,56.0564,55.7922,56.0109,44624.1398
2017-12-11 10:25:00,61.45,61.6,61.38,61.55,20075.43673901535,55.9835,56.1202,55.9197,56.0746,20075.4367
2017-12-11 10:30:00,61.56,61.6,61.42,61.48,29756.48491265219,56.0837,56.1202,55.9562,56.0109,29756.4849
2017-12-11 10:35:00,61.47,61.51,61.38,61.47,22237.956590788774,56.0017,56.0382,55.9197,56.0017,22237.9566
2017-12-11 10:40:00,61.51,61.52,61.38,61.49,26848.86183165696,56.0382,56.0473,55.9197,56.02,26848.8618
2017-12-11 10:45:00,61.48,61.53,61.45,61.45,20603.493912122813,56.0109,56.0564,55.9835,55.9835,20603.4939
2017-12-11 10:50:00,61.46,61.46,61.36,61.38,21840.92112228692,55.9926,55.9926,55.9015,55.9197,21840.9211
2017-12-11 10:55:00,61.39,61.46,61.36,61.4,9920.592906299627,55.9289,55.9926,55.9015,55.938,9920.5929
2017-12-11 11:00:00,61.38,61.38,61.24,61.26,34216.51667548967,55.9197,55.9197,55.7922,55.8104,34216.5167
2017-12-11 11:05:00,61.28,61.38,61.27,61.28,35369.24298570672,55.8286,55.9197,55.8195,55.8286,35369.243
2017-12-11 11:10:00,61.27,61.28,61.14,61.23,55795.39438856537,55.8195,55.8286,55.7011,55.7831,55795.3944
2017-12-11 11:15:00,61.23,61.32,61.19,61.3,22583.377448385385,55.7831,55.8651,55.7466,55.8469,22583.3774
2017-12-11 11:20:00,61.29,61.33,61.17,61.23,51455.79671784012,55.8378,55.8742,55.7284,55.7831,51455.7967
2017-12-11 11:25:00,61.26,61.26,61.15,61.21,23258.337744838536,55.8104,55.8104,55.7102,55.7649,23258.3377
2017-12-11 11:30:00,61.21,61.25,61.19,61.21,55003.97035468501,55.7649,55.8013,55.7466,55.7649,55003.9704
2017-12-11 11:35:00,61.22,61.26,61.09,61.11,20169.40179989412,55.774,55.8104,55.6555,55.6738,20169.4018
2017-12-11 11:40:00,61.11,61.13,60.87,60.95,34622.81630492323,55.6738,55.692,55.4551,55.528,34622.8163
2017-12-11 11:45:00,60.95,60.98,60.93,60.98,16543.144520910533,55.528,55.5553,55.5098,55.5553,16543.1445
2017-12-11 11:50:00,60.95,60.98,60.87,60.92,15582.318687136049,55.528,55.5553,55.4551,55.5007,15582.3187
2017-12-11 11:55:00,60.91,60.92,60.84,60.91,19835.89200635257,55.4916,55.5007,55.4278,55.4916,19835.892
2017-12-11 12:00:00,60.91,60.92,60.86,60.91,14913.975648491263,55.4916,55.5007,55.446,55.4916,14913.9756
2017-12-11 12:05:00,60.91,61.13,60.89,61.04,26355.21439915299,55.4916,55.692,55.4733,55.61,26355.2144
2017-12-11 12:10:00,61.04,61.06,60.95,60.95,20307.040762308097,55.61,55.6282,55.528,55.528,20307.0408
2017-12-11 12:15:00,60.95,60.99,60.91,60.93,52578.08364213869,55.528,55.5644,55.4916,55.5098,52578.0836
2017-12-11 12:20:00,60.92,61.13,60.9,61.1,17755.426151402855,55.5007,55.692,55.4824,55.6647,17755.4262
2017-12-11 12:25:00,61.09,61.17,61.03,61.14,22927.474854420325,55.6555,55.7284,55.6009,55.7011,22927.4749
2017-12-11 12:30:00,61.16,61.26,61.11,61.15,32338.53890947591,55.7193,55.8104,55.6738,55.7102,32338.5389
2017-12-11 12:35:00,61.16,61.18,61.08,61.08,21854.15563790365,55.7193,55.7375,55.6464,55.6464,21854.1556
2017-12-11 12:40:00,61.06,61.11,60.96,60.96,27290.894653255687,55.6282,55.6738,55.5371,55.5371,27290.8947
2017-12-11 12:45:00,60.95,60.95,60.86,60.93,19336.950767601906,55.528,55.528,55.446,55.5098,19336.9508
2017-12-11 12:50:00,60.93,60.97,60.87,60.97,12073.848597141345,55.5098,55.5462,55.4551,55.5462,12073.8486
2017-12-11 12:55:00,60.95,60.99,60.89,60.92,23026.73372154579,55.528,55.5644,55.4733,55.5007,23026.7337
2017-12-11 13:00:00,60.92,60.92,60.8,60.81,41559.0259396506,55.5007,55.5007,55.3913,55.4005,41559.0259
2017-12-11 13:05:00,60.81,60.87,60.77,60.83,22460.29645314981,55.4005,55.4551,55.364,55.4187,22460.2965
2017-12-11 13:10:00,60.83,60.86,60.78,60.78,13697.72366331392,55.4187,55.446,55.3731,55.3731,13697.7237
2017-12-11 13:15:00,60.77,60.8,60.76,60.8,11917.681312863948,55.364,55.3913,55.3549,55.3913,11917.6813
2017-12-11 13:20:00,60.8,60.82,60.77,60.8,12063.26098464796,55.3913,55.4096,55.364,55.3913,12063.261
2017-12-11 13:25:00,60.8,60.88,60.73,60.73,28201.429327686605,55.3913,55.4642,55.3276,55.3276,28201.4293
2017-12-11 13:30:00,60.74,60.91,60.73,60.91,13545.526733721545,55.3367,55.4916,55.3276,55.4916,13545.5267
2017-12-11 13:35:00,60.9,60.94,60.89,60.92,16528.58655373213,55.4824,55.5189,55.4733,55.5007,16528.5866
2017-12-11 13:40:00,60.91,61.0,60.86,60.98,29654.579142403385,55.4916,55.5736,55.446,55.5553,29654.5791
2017-12-11 13:45:00,60.99,61.01,60.93,60.96,17575.43673901535,55.5644,55.5827,55.5098,55.5371,17575.4367
2017-12-11 13:50:00,60.97,60.98,60.93,60.94,19563.26098464796,55.5462,55.5553,55.5098,55.5189,19563.261
2017-12-11 13:55:00,60.95,61.04,60.95,61.01,16594.759131815772,55.528,55.61,55.528,55.5827,16594.7591
2017-12-11 14:00:00,60.98,61.02,60.96,61.01,14014.02858655373,55.5553,55.5918,55.5371,55.5827,14014.0286
2017-12-11 14:05:00,60.99,61.08,60.97,61.07,14188.724192694546,55.5644,55.6464,55.5462,55.6373,14188.7242
2017-12-11 14:10:00,61.05,61.11,61.04,61.08,22793.80624669137,55.6191,55.6738,55.61,55.6464,22793.8062
2017-12-11 14:15:00,61.08,61.11,61.03,61.08,18156.431974589726,55.6464,55.6738,55.6009,55.6464,18156.432
2017-12-11 14:20:00,61.06,61.15,61.06,61.15,11705.929062996292,55.6282,55.7102,55.6282,55.7102,11705.9291
2017-12-11 14:25:00,61.14,61.14,61.04,61.04,19572.525145579668,55.7011,55.7011,55.61,55.61,19572.5251
2017-12-11 14:30:00,61.04,61.17,61.04,61.15,11764.160931709896,55.61,55.7284,55.61,55.7102,11764.1609
2017-12-11 14:35:00,61.15,61.19,61.11,61.13,31159.343568025408,55.7102,55.7466,55.6738,55.692,31159.3436
2017-12-11 14:40:00,61.11,61.12,61.04,61.08,14793.541556379034,55.6738,55.6829,55.61,55.6464,14793.5416
2017-12-11 14:45:00,61.11,61.17,61.09,61.15,12642.932768660665,55.6738,55.7284,55.6555,55.7102,12642.9328
2017-12-11 14:50:00,61.12,61.15,61.1,61.14,13165.69613552144,55.6829,55.7102,55.6647,55.7011,13165.6961
2017-12-11 14:55:00,61.14,61.15,61.08,61.09,19131.81577554261,55.7011,55.7102,55.6464,55.6555,19131.8158
2017-12-11 15:00:00,61.11,61.14,61.08,61.13,16899.152991000527,55.6738,55.7011,55.6464,55.692,16899.153
2017-12-11 15:05:00,61.12,61.13,61.08,61.12,13057.173107464265,55.6829,55.692,55.6464,55.6829,13057.1731
2017-12-11 15:10:00,61.13,61.22,61.08,61.21,33316.56961355214,55.692,55.774,55.6464,55.7649,33316.5696
2017-12-11 15:15:00,61.21,61.29,61.21,61.26,49965.5902593965,55.7649,55.8378,55.7649,55.8104,49965.5903
2017-12-11 15:20:00,61.25,61.3,61.21,61.29,34757.808364213866,55.8013,55.8469,55.7649,55.8378,34757.8084
2017-12-11 15:25:00,61.3,61.32,61.27,61.31,23324.51032292218,55.8469,55.8651,55.8195,55.856,23324.5103
2017-12-11 15:30:00,61.29,61.34,61.26,61.3,35385.12440444679,55.8378,55.8833,55.8104,55.8469,35385.1244
2017-12-11 15:35:00,61.31,61.32,61.26,61.31,25737.16251985177,55.856,55.8651,55.8104,55.856,25737.1625
2017-12-11 15:40:00,61.32,61.32,61.27,61.29,34939.12122816304,55.8651,55.8651,55.8195,55.8378,34939.1212
2017-12-11 15:45:00,61.29,61.34,61.27,61.34,48628.904182106926,55.8378,55.8833,55.8195,55.8833,48628.9042
2017-12-11 15:50:00,61.35,61.43,61.34,61.37,78762.57278983587,55.8924,55.9653,55.8833,55.9106,78762.5728
2017-12-11 15:55:00,61.37,61.41,61.33,61.35,84215.193223928,55.9106,55.9471,55.8742,55.8924,84215.1932
2017-12-12 09:30:00,61.65,61.89,61.35,61.87,123725.51614610905,56.1657,56.3844,55.8924,56.3662,123725.5161
2017-12-12 09:35:00,61.83,61.85,61.39,61.52,46087.87718369507,56.3297,56.3479,55.9289,56.0473,46087.8772
2017-12-12 09:40:00,61.56,61.79,61.52,61.79,36004.499735309684,56.0837,56.2933,56.0473,56.2933,36004.4997
2017-12-12 09:45:00,61.79,61.83,61.42,61.54,56386.97723663313,56.2933,56.3297,55.9562,56.0655,56386.9772
2017-12-12 09:50:00,61.49,61.57,61.34,61.42,45899.94706193753,56.02,56.0928,55.8833,55.9562,45899.9471
2017-12-12 09:55:00,61.43,61.68,61.3,61.65,36982.53043938591,55.9653,56.1931,55.8469,56.1657,36982.5304
2017-12-12 10:00:00,61.65,61.69,61.56,61.6,19393.85918475384,56.1657,56.2022,56.0837,56.1202,19393.8592
2017-12-12 10:05:00,61.6,61.76,61.58,61.68,30693.488618316565,56.1202,56.2659,56.102,56.1931,30693.4886
2017-12-12 10:10:00,61.67,61.76,61.53,61.69,50743.77977766013,56.184,56.2659,56.0564,56.2022,50743.7798
2017-12-12 10:15:00,61.68,61.85,61.66,61.82,41995.76495500264,56.1931,56.3479,56.1748,56.3206,41995.765
2017-12-12 10:20:00,61.82,61.91,61.82,61.87,20272.6310217046,56.3206,56.4026,56.3206,56.3662,20272.631
2017-12-12 10:25:00,61.87,61.94,61.82,61.89,25313.65802011646,56.3662,56.4299,56.3206,56.3844,25313.658
2017-12-12 10:30:00,61.91,61.91,61.76,61.79,29282.68925357332,56.4026,56.4026,56.2659,56.2933,29282.6893
2017-12-12 10:35:00,61.79,61.86,61.77,61.85,11017.734250926414,56.2933,56.357,56.2751,56.3479,11017.7343
2017-12-12 10:40:00,61.85,61.92,61.84,61.86,14284.01270513499,56.3479,56.4117,56.3388,56.357,14284.0127
2017-12-12 10:45:00,61.85,62.11,61.85,62.1,79553.99682371624,56.3479,56.5848,56.3479,56.5757,79553.9968
2017-12-12 10:50:00,62.11,62.33,62.1,62.32,53414.50502911593,56.5848,56.7852,56.5757,56.7761,53414.505
2017-12-12 10:55:00,62.32,62.41,62.19,62.19,59432.23928004234,56.7761,56.8581,56.6577,56.6577,59432.2393
2017-12-12 11:00:00,62.22,62.41,62.22,62.37,62448.38538909475,56.685,56.8581,56.685,56.8217,62448.3854
2017-12-12 11:05:00,62.37,62.49,62.37,62.49,41940.17998941238,56.8217,56.931,56.8217,56.931,41940.18
2017-12-12 11:10:00,62.47,62.53,62.41,62.41,42210.164107993645,56.9128,56.9674,56.8581,56.8581,42210.1641
2017-12-12 11:15:00,62.39,62.39,62.22,62.24,34182.10693488618,56.8399,56.8399,56.685,56.7032,34182.1069
2017-12-12 11:20:00,62.22,62.24,62.01,62.15,46572.26045526733,56.685,56.7032,56.4937,56.6213,46572.2605
2017-12-12 11:25:00,62.13,62.16,62.01,62.02,34826.62784542085,56.603,56.6304,56.4937,56.5028,34826.6278
2017-12-12 11:30:00,62.06,62.14,61.91,61.93,29838.53890947591,56.5393,56.6121,56.4026,56.4208,29838.5389
2017-12-12 11:35:00,61.93,62.03,61.9,61.99,29068.290100582315,56.4208,56.5119,56.3935,56.4755,29068.2901
2017-12-12 11:40:00,62.0,62.1,61.98,62.07,18435.6802541027,56.4846,56.5757,56.4664,56.5484,18435.6803
2017-12-12 11:45:00,62.11,62.12,62.01,62.06,19640.021175224985,56.5848,56.5939,56.4937,56.5393,19640.0212
2017-12-12 11:50:00,62.08,62.09,62.02,62.07,17550.291159343567,56.5575,56.5666,56.5028,56.5484,17550.2912
2017-12-12 11:55:00,62.09,62.13,62.03,62.1,18143.197458973,56.5666,56.603,56.5119,56.5757,18143.1975
2017-12-12 12:00:00,62.09,62.19,62.07,62.16,21361.83165696136,56.5666,56.6577,56.5484,56.6304,21361.8317
2017-12-12 12:05:00,62.16,62.16,62.05,62.09,18444.94441503441,56.6304,56.6304,56.5301,56.5666,18444.9444
2017-12-12 12:10:00,62.09,62.1,62.02,62.09,13759.925886712545,56.5666,56.5757,56.5028,56.5666,13759.9259
2017-12-12 12:15:00,62.1,62.1,61.97,62.05,16271.8369507676,56.5757,56.5757,56.4573,56.5301,16271.837
2017-12-12 12:20:00,62.05,62.06,61.97,62.04,11633.139227104286,56.5301,56.5393,56.4573,56.521,11633.1392
2017-12-12 12:25:00,62.04,62.05,61.88,61.89,32727.633668607723,56.521,56.5301,56.3753,56.3844,32727.6337
2017-12-12 12:30:00,61.89,61.92,61.83,61.91,14041.82106934886,56.3844,56.4117,56.3297,56.4026,14041.8211
2017-12-12 12:35:00,61.91,61.97,61.89,61.91,8659.34356802541,56.4026,56.4573,56.3844,56.4026,8659.3436
2017-12-12 12:40:00,61.92,61.92,61.76,61.79,13479.354155637902,56.4117,56.4117,56.2659,56.2933,13479.3542
2017-12-12 12:45:00,61.76,61.88,61.74,61.82,30982.001058761245,56.2659,56.3753,56.2477,56.3206,30982.0011
2017-12-12 12:50:00,61.83,61.88,61.81,61.88,16946.79724722075,56.3297,56.3753,56.3115,56.3753,16946.7972
2017-12-12 12:55:00,61.86,61.95,61.86,61.93,14602.964531498144,56.357,56.439,56.357,56.4208,14602.9645
2017-12-12 13:00:00,61.97,61.97,61.82,61.88,36338.00952885124,56.4573,56.4573,56.3206,56.3753,36338.0095
2017-12-12 13:05:00,61.89,61.92,61.84,61.87,8364.213869772366,56.3844,56.4117,56.3388,56.3662,8364.2139
2017-12-12 13:10:00,61.88,61.94,61.87,61.93,10428.798305982,56.3753,56.4299,56.3662,56.4208,10428.7983
2017-12-12 13:15:00,61.94,61.96,61.89,61.91,15281.895182636314,56.4299,56.4482,56.3844,56.4026,15281.8952
2017-12-12 13:20:00,61.91,61.94,61.85,61.88,13259.66119640021,56.4026,56.4299,56.3479,56.3753,13259.6612
2017-12-12 13:25:00,61.89,61.89,61.84,61.85,12976.44256220222,56.3844,56.3844,56.3388,56.3479,12976.4426
2017-12-12 13:30:00,61.86,61.88,61.72,61.72,22971.148755955528,56.357,56.3753,56.2295,56.2295,22971.1488
2017-12-12 13:35:00,61.71,61.79,61.69,61.79,22846.744309158283,56.2204,56.2933,56.2022,56.2933,22846.7443
2017-12-12 13:40:00,61.79,61.8,61.73,61.78,12822.922181048172,56.2933,56.3024,56.2386,56.2842,12822.9222
2017-12-12 13:45:00,61.78,61.79,61.72,61.79,9598.994176813128,56.2842,56.2933,56.2295,56.2933,9598.9942
2017-12-12 13:50:00,61.76,61.8,61.73,61.75,10528.057173107463,56.2659,56.3024,56.2386,56.2568,10528.0572
2017-12-12 13:55:00,61.73,61.77,61.7,61.72,16581.524616199044,56.2386,56.2751,56.2113,56.2295,16581.5246
2017-12-12 14:00:00,61.72,61.76,61.6,61.75,28190.84171519322,56.2295,56.2659,56.1202,56.2568,28190.8417
2017-12-12 14:05:00,61.75,61.76,61.7,61.72,30185.283218634195,56.2568,56.2659,56.2113,56.2295,30185.2832
2017-12-12 14:10:00,61.72,61.8,61.72,61.79,12714.399152990998,56.2295,56.3024,56.2295,56.2933,12714.3992
2017-12-12 14:15:00,61.79,61.86,61.79,61.79,26210.958178930647,56.2933,56.357,56.2933,56.2933,26210.9582
2017-12-12 14:20:00,61.77,61.87,61.77,61.85,11160.66701958708,56.2751,56.3662,56.2751,56.3479,11160.667
2017-12-12 14:25:00,61.86,61.9,61.84,61.87,16600.052938062465,56.357,56.3935,56.3388,56.3662,16600.0529
2017-12-12 14:30:00,61.87,61.93,61.85,61.91,19527.5277924828,56.3662,56.4208,56.3479,56.4026,19527.5278
2017-12-12 14:35:00,61.9,61.94,61.88,61.93,19409.74060349391,56.3935,56.4299,56.3753,56.4208,19409.7406
2017-12-12 14:40:00,61.94,61.97,61.85,61.86,25672.3133933298,56.4299,56.4573,56.3479,56.357,25672.3134
2017-12-12 14:45:00,61.86,61.96,61.86,61.95,18194.81206987824,56.357,56.4482,56.357,56.439,18194.8121
2017-12-12 14:50:00,61.95,62.03,61.94,62.02,39074.90735839068,56.439,56.5119,56.4299,56.5028,39074.9074
2017-12-12 14:55:00,62.04,62.05,61.94,61.97,16204.340921122284,56.521,56.5301,56.4299,56.4573,16204.3409
2017-12-12 15:00:00,61.97,61.98,61.89,61.94,18357.596611964,56.4573,56.4664,56.3844,56.4299,18357.5966
2017-12-12 15:05:00,61.94,61.95,61.85,61.86,17053.99682371625,56.4299,56.439,56.3479,56.357,17053.9968
2017-12-12 15:10:00,61.88,61.88,61.81,61.83,13589.200635256748,56.3753,56.3753,56.3115,56.3297,13589.2006
2017-12-12 15:15:00,61.84,61.87,61.78,61.79,18672.578083642136,56.3388,56.3662,56.2842,56.2933,18672.5781
2017-12-12 15:20:00,61.78,61.87,61.77,61.85,18131.286394917945,56.2842,56.3662,56.2751,56.3479,18131.2864
2017-12-12 15:25:00,61.84,61.88,61.83,61.85,22354.420328215983,56.3388,56.3753,56.3297,56.3479,22354.4203
2017-12-12 15:30:00,61.85,61.9,61.83,61.88,44010.05823186871,56.3479,56.3935,56.3297,56.3753,44010.0582
2017-12-12 15:35:00,61.89,61.95,61.89,61.92,34186.0772895712,56.3844,56.439,56.3844,56.4117,34186.0773
2017-12-12 15:40:00,61.92,61.94,61.91,61.93,40406.29962943356,56.4117,56.4299,56.4026,56.4208,40406.2996
2017-12-12 15:45:00,61.93,61.93,61.86,61.87,41770.778189518256,56.4208,56.4208,56.357,56.3662,41770.7782
2017-12-12 15:50:00,61.85,61.85,61.77,61.8,79913.97564849125,56.3479,56.3479,56.2751,56.3024,79913.9756
2017-12-12 15:55:00,61.8,61.85,61.75,61.79,141054.79089465324,56.3024,56.3479,56.2568,56.2933,141054.7909
2017-12-13 09:30:00,63.98,64.7,63.67,63.97,1020803.3350979352,58.2885,58.9444,58.006,58.2793,1020803.3351
2017-12-13 09:35:00,63.99,64.0,63.39,63.79,304583.112758073,58.2976,58.3067,57.7509,58.1154,304583.1128
2017-12-13 09:40:00,63.79,64.38,63.59,64.14,327534.40974060347,58.1154,58.6529,57.9332,58.4342,327534.4097
2017-12-13 09:45:00,64.11,64.22,63.27,63.39,362398.0942297512,58.4069,58.5071,57.6416,57.7509,362398.0942
2017-12-13 09:50:00,63.41,63.69,63.1,63.33,292991.0005293806,57.7692,58.0243,57.4867,57.6963,292991.0005
2017-12-13 09:55:00,63.34,63.65,63.21,63.37,178856.53785071464,57.7054,57.9878,57.587,57.7327,178856.5379
2017-12-13 10:00:00,63.33,63.67,63.3,63.58,167988.35362625725,57.6963,58.006,57.6689,57.924,167988.3536
2017-12-13 10:05:00,63.57,63.62,63.35,63.37,110718.63419798834,57.9149,57.9605,57.7145,57.7327,110718.6342
2017-12-13 10:10:00,63.38,63.62,63.35,63.47,116484.91265219692,57.7418,57.9605,57.7145,57.8238,116484.9127
2017-12-13 10:15:00,63.49,63.55,63.24,63.28,127687.93012175753,57.842,57.8967,57.6143,57.6507,127687.9301
2017-12-13 10:20:00,63.28,63.3,63.02,63.03,146020.38115404974,57.6507,57.6689,57.4139,57.423,146020.3812
2017-12-13 10:25:00,63.07,63.43,63.03,63.34,119707.51720487028,57.4594,57.7874,57.423,57.7054,119707.5172
2017-12-13 10:30:00,63.34,63.36,63.14,63.26,66204.34092112228,57.7054,57.7236,57.5232,57.6325,66204.3409
2017-12-13 10:35:00,63.27,63.39,63.1,63.1,83417.15193223927,57.6416,57.7509,57.4867,57.4867,83417.1519
2017-12-13 10:40:00,63.12,63.4,63.02,63.3,89519.58708311274,57.505,57.7601,57.4139,57.6689,89519.5871
2017-12-13 10:45:00,63.3,63.33,63.11,63.21,76569.61355214399,57.6689,57.6963,57.4959,57.587,76569.6136
2017-12-13 10:50:00,63.22,63.42,63.22,63.39,40905.24086818422,57.5961,57.7783,57.5961,57.7509,40905.2409
2017-12-13 10:55:00,63.43,63.43,63.3,63.36,35541.29168872419,57.7874,57.7874,57.6689,57.7236,35541.2917
2017-12-13 11:00:00,63.36,63.6,63.34,63.58,87690.57702488088,57.7236,57.9423,57.7054,57.924,87690.577
2017-12-13 11:05:00,63.58,63.59,63.43,63.46,52240.60349391212,57.924,57.9332,57.7874,57.8147,52240.6035
2017-12-13 11:10:00,63.46,63.47,63.25,63.26,72519.85177342508,57.8147,57.8238,57.6234,57.6325,72519.8518
2017-12-13 11:15:00,63.27,63.48,63.24,63.47,69276.07199576494,57.6416,57.8329,57.6143,57.8238,69276.072
2017-12-13 11:20:00,63.49,63.51,63.39,63.48,61420.06352567495,57.842,57.8603,57.7509,57.8329,61420.0635
2017-12-13 11:25:00,63.49,63.62,63.36,63.36,53848.59714134462,57.842,57.9605,57.7236,57.7236,53848.5971
2017-12-13 11:30:00,63.36,63.57,63.36,63.52,48834.03917416622,57.7236,57.9149,57.7236,57.8694,48834.0392
2017-12-13 11:35:00,63.52,63.53,63.45,63.51,18983.58920063525,57.8694,57.8785,57.8056,57.8603,18983.5892
2017-12-13 11:40:00,63.49,63.54,63.33,63.36,63092.90629962942,57.842,57.8876,57.6963,57.7236,63092.9063
2017-12-13 11:45:00,63.36,63.41,63.3,63.36,57440.44467972472,57.7236,57.7692,57.6689,57.7236,57440.4447
2017-12-13 11:50:00,63.36,63.43,63.27,63.36,42005.029115934354,57.7236,57.7874,57.6416,57.7236,42005.0291
2017-12-13 11:55:00,63.37,63.47,63.36,63.43,25194.547379565905,57.7327,57.8238,57.7236,57.7874,25194.5474
2017-12-13 12:00:00,63.42,63.42,63.28,63.31,34666.49020645844,57.7783,57.7783,57.6507,57.6781,34666.4902
2017-12-13 12:05:00,63.3,63.32,63.02,63.02,86384.33033350979,57.6689,57.6872,57.4139,57.4139,86384.3303
2017-12-13 12:10:00,63.05,63.12,63.02,63.09,54511.64637374271,57.4412,57.505,57.4139,57.4776,54511.6464
2017-12-13 12:15:00,63.08,63.13,62.96,63.13,54628.11011116992,57.4685,57.5141,57.3592,57.5141,54628.1101
2017-12-13 12:20:00,63.12,63.13,63.05,63.06,37527.79248279513,57.505,57.5141,57.4412,57.4503,37527.7925
2017-12-13 12:25:00,63.07,63.1,62.99,63.09,24143.726839597668,57.4594,57.4867,57.3865,57.4776,24143.7268
2017-12-13 12:30:00,63.09,63.09,62.98,62.98,41007.14663843303,57.4776,57.4776,57.3774,57.3774,41007.1466
2017-12-13 12:35:00,62.98,62.98,62.82,62.82,49649.28533615669,57.3774,57.3774,57.2316,57.2316,49649.2853
2017-12-13 12:40:00,62.83,63.09,62.8,63.09,28661.99047114875,57.2408,57.4776,57.2134,57.4776,28661.9905
2017-12-13 12:45:00,63.08,63.16,63.02,63.07,37568.819481206985,57.4685,57.5414,57.4139,57.4594,37568.8195
2017-12-13 12:50:00,63.08,63.16,63.05,63.16,17636.3155108523,57.4685,57.5414,57.4412,57.5414,17636.3155
2017-12-13 12:55:00,63.16,63.28,63.12,63.14,24407.09370037056,57.5414,57.6507,57.505,57.5232,24407.0937
2017-12-13 13:00:00,63.14,63.15,63.0,63.05,21455.796717840123,57.5232,57.5323,57.3956,57.4412,21455.7967
2017-12-13 13:05:00,63.05,63.18,63.04,63.18,19580.465854949707,57.4412,57.5596,57.4321,57.5596,19580.4659
2017-12-13 13:10:00,63.19,63.26,63.15,63.19,22181.04817363684,57.5687,57.6325,57.5323,57.5687,22181.0482
2017-12-13 13:15:00,63.19,63.19,63.09,63.11,21600.052938062465,57.5687,57.5687,57.4776,57.4959,21600.0529
2017-12-13 13:20:00,63.12,63.21,63.11,63.18,23667.284277395443,57.505,57.587,57.4959,57.5596,23667.2843
2017-12-13 13:25:00,63.18,63.24,63.12,63.14,17582.053996823714,57.5596,57.6143,57.505,57.5232,17582.054
2017-12-13 13:30:00,63.15,63.15,63.02,63.05,19385.9184753838,57.5323,57.5323,57.4139,57.4412,19385.9185
2017-12-13 13:35:00,63.03,63.1,63.01,63.06,22323.98094229751,57.423,57.4867,57.4047,57.4503,22323.9809
2017-12-13 13:40:00,63.07,63.11,63.06,63.09,9172.842773954471,57.4594,57.4959,57.4503,57.4776,9172.8428
2017-12-13 13:45:00,63.09,63.12,62.97,62.99,24703.54685018528,57.4776,57.505,57.3683,57.3865,24703.5469
2017-12-13 13:50:00,63.01,63.03,62.94,62.96,17650.873478030702,57.4047,57.423,57.341,57.3592,17650.8735
2017-12-13 13:55:00,62.96,63.12,62.94,63.12,18881.683430386445,57.3592,57.505,57.341,57.505,18881.6834
2017-12-13 14:00:00,63.16,63.33,63.11,63.24,58176.283748014816,57.5414,57.6963,57.4959,57.6143,58176.2837
2017-12-13 14:05:00,63.24,63.3,63.09,63.22,34044.4679724722,57.6143,57.6689,57.4776,57.5961,34044.468
2017-12-13 14:10:00,63.2,63.29,63.18,63.23,18560.084700899944,57.5778,57.6598,57.5596,57.6052,18560.0847
2017-12-13 14:15:00,63.21,63.24,63.15,63.24,31222.869242985704,57.587,57.6143,57.5323,57.6143,31222.8692
2017-12-13 14:20:00,63.22,63.3,63.2,63.27,20494.97088406564,57.5961,57.6689,57.5778,57.6416,20494.9709
2017-12-13 14:25:00,63.27,63.36,63.22,63.33,24851.77342509264,57.6416,57.7236,57.5961,57.6963,24851.7734
2017-12-13 14:30:00,63.32,63.38,63.28,63.37,26191.10640550556,57.6872,57.7418,57.6507,57.7327,26191.1064
2017-12-13 14:35:00,63.34,63.43,63.32,63.39,36488.88300688194,57.7054,57.7874,57.6872,57.7509,36488.883
2017-12-13 14:40:00,63.39,63.41,63.33,63.38,23392.00635256749,57.7509,57.7692,57.6963,57.7418,23392.0064
2017-12-13 14:45:00,63.38,63.46,63.38,63.46,43585.230280571726,57.7418,57.8147,57.7418,57.8147,43585.2303
2017-12-13 14:50:00,63.46,63.46,63.36,63.39,40142.93276866066,57.8147,57.8147,57.7236,57.7509,40142.9328
2017-12-13 14:55:00,63.37,63.44,63.31,63.41,38437.00370566437,57.7327,57.7965,57.6781,57.7692,38437.0037
2017-12-13 15:00:00,63.41,63.45,63.36,63.44,40317.62837480148,57.7692,57.8056,57.7236,57.7965,40317.6284
2017-12-13 15:05:00,63.44,63.52,63.43,63.47,52845.42085759661,57.7965,57.8694,57.7874,57.8238,52845.4209
2017-12-13 15:10:00,63.47,63.49,63.39,63.39,33644.785600847004,57.8238,57.842,57.7509,57.7509,33644.7856
2017-12-13 15:15:00,63.39,63.42,63.3,63.37,61283.748014822646,57.7509,57.7783,57.6689,57.7327,61283.748
2017-12-13 15:20:00,63.36,63.41,63.34,63.39,37702.48808893594,57.7236,57.7692,57.7054,57.7509,37702.4881
2017-12-13 15:25:00,63.38,63.39,63.23,63.25,91868.71360508204,57.7418,57.7509,57.6052,57.6234,91868.7136
2017-12-13 15:30:00,63.24,63.36,63.23,63.36,78309.95235574376,57.6143,57.7236,57.6052,57.7236,78309.9524
2017-12-13 15:35:00,63.36,63.39,63.31,63.33,98070.407623081,57.7236,57.7509,57.6781,57.6963,98070.4076
2017-12-13 15:40:00,63.32,63.35,63.25,63.32,75782.15987294864,57.6872,57.7145,57.6234,57.6872,75782.1599
2017-12-13 15:45:00,63.32,63.34,63.25,63.28,108278.18951826362,57.6872,57.7054,57.6234,57.6507,108278.1895
2017-12-13 15:50:00,63.27,63.27,63.13,63.19,166737.69190047643,57.6416,57.6416,57.5141,57.5687,166737.6919
2017-12-13 15:55:00,63.19,63.21,63.17,63.2,249813.3933298041,57.5687,57.587,57.5505,57.5778,249813.3933
2017-12-14 09:30:00,63.37,63.54,63.14,63.28,99882.21281101112,57.7327,57.8876,57.5232,57.6507,99882.2128
2017-12-14 09:35:00,63.3,63.3,62.87,63.09,57992.32398094229,57.6689,57.6689,57.2772,57.4776,57992.324
2017-12-14 09:40:00,63.11,63.21,63.01,63.2,34343.56802541026,57.4959,57.587,57.4047,57.5778,34343.568
2017-12-14 09:45:00,63.18,63.3,63.17,63.28,27015.616728427736,57.5596,57.6689,57.5505,57.6507,27015.6167
2017-12-14 09:50:00,63.28,63.39,63.24,63.28,29240.338803599785,57.6507,57.7509,57.6143,57.6507,29240.3388
2017-12-14 09:55:00,63.28,63.3,63.19,63.24,65367.91953414504,57.6507,57.6689,57.5687,57.6143,65367.9195
2017-12-14 10:00:00,63.22,63.23,63.02,63.08,48165.69613552144,57.5961,57.6052,57.4139,57.4685,48165.6961
2017-12-14 10:05:00,63.09,63.31,63.09,63.26,49710.16410799364,57.4776,57.6781,57.4776,57.6325,49710.1641
2017-12-14 10:10:00,63.29,63.37,63.24,63.28,34478.5600847009,57.6598,57.7327,57.6143,57.6507,34478.5601
2017-12-14 10:15:00,63.27,63.3,63.12,63.12,50614.0815246162,57.6416,57.6689,57.505,57.505,50614.0815
2017-12-14 10:20:00,63.15,63.29,63.11,63.24,30370.5664372684,57.5323,57.6598,57.4959,57.6143,30370.5664
2017-12-14 10:25:00,63.24,63.25,63.14,63.19,26985.17734250926,57.6143,57.6234,57.5232,57.5687,26985.1773
2017-12-14 10:30:00,63.18,63.43,63.15,63.43,48774.48385389094,57.5596,57.7874,57.5323,57.7874,48774.4839
2017-12-14 10:35:00,63.44,63.52,63.36,63.46,50592.90629962942,57.7965,57.8694,57.7236,57.8147,50592.9063
2017-12-14 10:40:00,63.46,63.48,63.36,63.37,24276.07199576496,57.8147,57.8329,57.7236,57.7327,24276.072
2017-12-14 10:45:00,63.37,63.39,63.3,63.3,13709.634727368975,57.7327,57.7509,57.6689,57.6689,13709.6347
2017-12-14 10:50:00,63.3,63.46,63.29,63.43,42278.98358920063,57.6689,57.8147,57.6598,57.7874,42278.9836
2017-12-14 10:55:00,63.42,63.48,63.38,63.39,21646.37374272101,57.7783,57.8329,57.7418,57.7509,21646.3737
2017-12-14 11:00:00,63.39,63.49,63.39,63.49,14785.600847008998,57.7509,57.842,57.7509,57.842,14785.6008
2017-12-14 11:05:00,63.46,63.46,63.29,63.3,13024.086818422444,57.8147,57.8147,57.6598,57.6689,13024.0868
2017-12-14 11:10:00,63.3,63.35,63.27,63.27,19853.096876654312,57.6689,57.7145,57.6416,57.6416,19853.0969
2017-12-14 11:15:00,63.26,63.32,63.21,63.29,26528.58655373213,57.6325,57.6872,57.587,57.6598,26528.5866
2017-12-14 11:20:00,63.27,63.29,63.2,63.24,16216.25198517734,57.6416,57.6598,57.5778,57.6143,16216.252
2017-12-14 11:25:00,63.24,63.33,63.21,63.33,17084.436209634725,57.6143,57.6963,57.587,57.6963,17084.4362
2017-12-14 11:30:00,63.31,63.33,63.27,63.3,20903.91741662255,57.6781,57.6963,57.6416,57.6689,20903.9174
2017-12-14 11:35:00,63.31,63.32,63.19,63.2,12365.007940709367,57.6781,57.6872,57.5687,57.5778,12365.0079
2017-12-14 11:40:00,63.19,63.27,63.18,63.27,10696.135521439914,57.5687,57.6416,57.5596,57.6416,10696.1355
2017-12-14 11:45:00,63.26,63.34,63.26,63.34,12136.050820539967,57.6325,57.7054,57.6325,57.7054,12136.0508
2017-12-14 11:50:00,63.34,63.34,63.29,63.3,15436.739015352035,57.7054,57.7054,57.6598,57.6689,15436.739
2017-12-14 11:55:00,63.3,63.3,63.2,63.22,12985.706723133932,57.6689,57.6689,57.5778,57.5961,12985.7067
2017-12-14 12:00:00,63.21,63.35,63.18,63.3,26341.97988353626,57.587,57.7145,57.5596,57.6689,26341.9799
2017-12-14 12:05:00,63.31,63.36,63.29,63.29,16907.093700370566,57.6781,57.7236,57.6598,57.6598,16907.0937
2017-12-14 12:10:00,63.29,63.3,63.21,63.22,25120.434092112224,57.6598,57.6689,57.587,57.5961,25120.4341
2017-12-14 12:15:00,63.24,63.32,63.23,63.24,11375.066172578085,57.6143,57.6872,57.6052,57.6143,11375.0662
2017-12-14 12:20:00,63.24,63.29,63.11,63.21,44933.82742191635,57.6143,57.6598,57.4959,57.587,44933.8274
2017-12-14 12:25:00,63.21,63.21,63.05,63.07,17948.650079407093,57.587,57.587,57.4412,57.4594,17948.6501
2017-12-14 12:30:00,63.06,63.14,63.03,63.1,13145.844362096346,57.4503,57.5232,57.423,57.4867,13145.8444
2017-12-14 12:35:00,63.09,63.13,63.02,63.12,16674.166225516143,57.4776,57.5141,57.4139,57.505,16674.1662
2017-12-14 12:40:00,63.11,63.15,63.08,63.12,15067.496029645314,57.4959,57.5323,57.4685,57.505,15067.496
2017-12-14 12:45:00,63.12,63.17,63.09,63.11,16241.397564849123,57.505,57.5505,57.4776,57.4959,16241.3976
2017-12-14 12:50:00,63.11,63.23,63.09,63.23,20185.283218634195,57.4959,57.6052,57.4776,57.6052,20185.2832
2017-12-14 12:55:00,63.24,63.24,63.16,63.21,12408.681842244572,57.6143,57.6143,57.5414,57.587,12408.6818
2017-12-14 13:00:00,63.2,63.2,63.13,63.16,24958.97300158814,57.5778,57.5778,57.5141,57.5414,24958.973
2017-12-14 13:05:00,63.15,63.18,63.13,63.16,20034.409740603493,57.5323,57.5596,57.5141,57.5414,20034.4097
2017-12-14 13:10:00,63.15,63.15,63.09,63.09,15625.992588671252,57.5323,57.5323,57.4776,57.4776,15625.9926
2017-12-14 13:15:00,63.09,63.09,62.96,63.05,34097.406034939115,57.4776,57.4776,57.3592,57.4412,34097.406
2017-12-14 13:20:00,63.06,63.14,63.06,63.09,14360.772895712014,57.4503,57.5232,57.4503,57.4776,14360.7729
2017-12-14 13:25:00,63.09,63.18,63.08,63.15,21516.67548967708,57.4776,57.5596,57.4685,57.5323,21516.6755
2017-12-14 13:30:00,63.17,63.17,63.11,63.13,17935.415563790364,57.5505,57.5505,57.4959,57.5141,17935.4156
2017-12-14 13:35:00,63.12,63.15,63.11,63.12,11286.394917946,57.505,57.5323,57.4959,57.505,11286.3949
2017-12-14 13:40:00,63.13,63.14,63.08,63.11,14131.815775542613,57.5141,57.5232,57.4685,57.4959,14131.8158
2017-12-14 13:45:00,63.13,63.18,63.09,63.12,18774.483853890943,57.5141,57.5596,57.4776,57.505,18774.4839
2017-12-14 13:50:00,63.11,63.11,62.96,62.98,23765.21969295924,57.4959,57.4959,57.3592,57.3774,23765.2197
2017-12-14 13:55:00,62.98,63.0,62.92,62.92,28758.60243515087,57.3774,57.3956,57.3228,57.3228,28758.6024
2017-12-14 14:00:00,62.92,62.96,62.9,62.96,28607.728957120165,57.3228,57.3592,57.3045,57.3592,28607.729
2017-12-14 14:05:00,62.96,62.99,62.93,62.96,28446.26786659608,57.3592,57.3865,57.3319,57.3592,28446.2679
2017-12-14 14:10:00,62.96,62.98,62.91,62.92,34903.38803599788,57.3592,57.3774,57.3136,57.3228,34903.388
2017-12-14 14:15:00,62.92,62.94,62.84,62.85,25968.76654314452,57.3228,57.341,57.2499,57.259,25968.7665
2017-12-14 14:20:00,62.85,62.87,62.66,62.68,65362.625727898354,57.259,57.2772,57.0859,57.1041,65362.6257
2017-12-14 14:25:00,62.66,62.71,62.5,62.54,49125.19851773424,57.0859,57.1314,56.9401,56.9766,49125.1985
2017-12-14 14:30:00,62.52,62.63,62.52,62.63,32464.26680783483,56.9583,57.0586,56.9583,57.0586,32464.2668
2017-12-14 14:35:00,62.64,62.64,62.53,62.57,59092.11222869242,57.0677,57.0677,56.9674,57.0039,59092.1122
2017-12-14 14:40:00,62.56,62.57,62.5,62.5,14698.25304393859,56.9948,57.0039,56.9401,56.9401,14698.253
2017-12-14 14:45:00,62.5,62.68,62.5,62.68,34430.91582848068,56.9401,57.1041,56.9401,57.1041,34430.9158
2017-12-14 14:50:00,62.65,62.75,62.56,62.56,111651.6675489677,57.0768,57.1679,56.9948,56.9948,111651.6675
2017-12-14 14:55:00,62.56,62.78,62.36,62.6,229796.1884595024,56.9948,57.1952,56.8126,57.0312,229796.1885
2017-12-14 15:00:00,62.62,62.74,62.51,62.51,56637.1095817893,57.0494,57.1588,56.9492,56.9492,56637.1096
2017-12-14 15:05:00,62.52,62.57,62.4,62.4,56484.91265219692,56.9583,57.0039,56.849,56.849,56484.9127
2017-12-14 15:10:00,62.41,62.51,62.4,62.5,87908.9465325569,56.8581,56.9492,56.849,56.9401,87908.9465
2017-12-14 15:15:00,62.5,62.56,62.28,62.37,76286.39491794599,56.9401,56.9948,56.7397,56.8217,76286.3949
2017-12-14 15:20:00,62.37,62.46,62.34,62.46,40516.1461090524,56.8217,56.9037,56.7943,56.9037,40516.1461
2017-12-14 15:25:00,62.48,62.5,62.43,62.46,46390.94759131815,56.9219,56.9401,56.8763,56.9037,46390.9476
2017-12-14 15:30:00,62.44,62.58,62.44,62.53,53536.26257278983,56.8855,57.013,56.8855,56.9674,53536.2626
2017-12-14 15:35:00,62.54,62.63,62.51,62.62,81842.24457384858,56.9766,57.0586,56.9492,57.0494,81842.2446
2017-12-14 15:40:00,62.62,62.64,62.53,62.53,66352.56749602963,57.0494,57.0677,56.9674,56.9674,66352.5675
2017-12-14 15:45:00,62.54,62.6,62.51,62.52,100606.14081524617,56.9766,57.0312,56.9492,56.9583,100606.1408
2017-12-14 15:50:00,62.51,62.51,62.36,62.37,120533.35097935416,56.9492,56.9492,56.8126,56.8217,120533.351
2017-12-14 15:55:00,62.37,62.47,62.34,62.44,224571.201694018,56.8217,56.9128,56.7943,56.8855,224571.2017
2017-12-15 09:30:00,61.88,61.96,61.11,61.11,973820.8046585494,56.3753,56.4482,55.6738,55.6738,973820.8047
2017-12-15 09:35:00,61.12,61.34,60.83,60.86,238472.7368978295,55.6829,55.8833,55.4187,55.446,238472.7369
2017-12-15 09:40:00,60.89,61.4,60.75,61.13,170438.0624669137,55.4733,55.938,55.3458,55.692,170438.0625
2017-12-15 09:45:00,61.11,61.14,60.61,60.74,221197.7236633139,55.6738,55.7011,55.2182,55.3367,221197.7237
2017-12-15 09:50:00,60.74,60.8,60.56,60.61,100655.10852302804,55.3367,55.3913,55.1727,55.2182,100655.1085
2017-12-15 09:55:00,60.58,60.7,60.4,60.66,157615.14028586552,55.1909,55.3002,55.0269,55.2638,157615.1403
2017-12-15 10:00:00,60.66,60.83,60.63,60.76,100678.93065113816,55.2638,55.4187,55.2365,55.3549,100678.9307
2017-12-15 10:05:00,60.76,60.92,60.73,60.8,82460.2964531498,55.3549,55.5007,55.3276,55.3913,82460.2965
2017-12-15 10:10:00,60.79,60.94,60.75,60.93,63581.25992588671,55.3822,55.5189,55.3458,55.5098,63581.2599
2017-12-15 10:15:00,60.91,61.08,60.91,60.95,77591.31815775542,55.4916,55.6464,55.4916,55.528,77591.3182
2017-12-15 10:20:00,60.96,61.13,60.92,61.12,79527.52779248278,55.5371,55.692,55.5007,55.6829,79527.5278
2017-12-15 10:25:00,61.14,61.21,61.09,61.17,91015.08734780306,55.7011,55.7649,55.6555,55.7284,91015.0873
2017-12-15 10:30:00,61.17,61.17,61.03,61.1,65735.8390682901,55.7284,55.7284,55.6009,55.6647,65735.8391
2017-12-15 10:35:00,61.11,61.28,61.11,61.19,53283.48332451032,55.6738,55.8286,55.6738,55.7466,53283.4833
2017-12-15 10:40:00,61.19,61.26,61.14,61.19,62825.56908417151,55.7466,55.8104,55.7011,55.7466,62825.5691
2017-12-15 10:45:00,61.19,61.22,61.08,61.08,62690.57702488088,55.7466,55.774,55.6464,55.6464,62690.577
2017-12-15 10:50:00,61.08,61.13,61.03,61.09,40914.50502911593,55.6464,55.692,55.6009,55.6555,40914.505
2017-12-15 10:55:00,61.1,61.12,61.01,61.04,42505.293806246686,55.6647,55.6829,55.5827,55.61,42505.2938
2017-12-15 11:00:00,61.06,61.31,61.04,61.29,62754.102699841176,55.6282,55.856,55.61,55.8378,62754.1027
2017-12-15 11:05:00,61.28,61.32,61.2,61.21,87734.25092641608,55.8286,55.8651,55.7558,55.7649,87734.2509
2017-12-15 11:10:00,61.2,61.26,61.2,61.21,52365.007940709365,55.7558,55.8104,55.7558,55.7649,52365.0079
2017-12-15 11:15:00,61.21,61.3,61.18,61.3,55465.85494970883,55.7649,55.8469,55.7375,55.8469,55465.8549
2017-12-15 11:20:00,61.32,61.43,61.3,61.36,73080.99523557437,55.8651,55.9653,55.8469,55.9015,73080.9952
2017-12-15 11:25:00,61.37,61.38,61.23,61.24,56840.92112228692,55.9106,55.9197,55.7831,55.7922,56840.9211
2017-12-15 11:30:00,61.25,61.26,61.17,61.2,46903.12334568554,55.8013,55.8104,55.7284,55.7558,46903.1233
2017-12-15 11:35:00,61.2,61.26,61.17,61.23,38114.0815246162,55.7558,55.8104,55.7284,55.7831,38114.0815
2017-12-15 11:40:00,61.23,61.25,61.17,61.24,54935.15087347802,55.7831,55.8013,55.7284,55.7922,54935.1509
2017-12-15 11:45:00,61.26,61.28,61.11,61.14,47568.819481206985,55.8104,55.8286,55.6738,55.7011,47568.8195
2017-12-15 11:50:00,61.12,61.15,61.03,61.1,50230.28057173107,55.6829,55.7102,55.6009,55.6647,50230.2806
2017-12-15 11:55:00,61.11,61.2,61.09,61.18,33632.87453679195,55.6738,55.7558,55.6555,55.7375,33632.8745
2017-12-15 12:00:00,61.19,61.23,61.14,61.21,38838.00952885124,55.7466,55.7831,55.7011,55.7649,38838.0095
2017-12-15 12:05:00,61.2,61.21,61.13,61.14,37586.02435150873,55.7558,55.7649,55.692,55.7011,37586.0244
2017-12-15 12:10:00,61.15,61.22,61.15,61.18,37887.77130757014,55.7102,55.774,55.7102,55.7375,37887.7713
2017-12-15 12:15:00,61.19,61.21,61.14,61.2,60962.14928533615,55.7466,55.7649,55.7011,55.7558,60962.1493
2017-12-15 12:20:00,61.2,61.2,61.11,61.16,35232.92747485441,55.7558,55.7558,55.6738,55.7193,35232.9275
2017-12-15 12:25:00,61.16,61.2,61.15,61.18,20134.992059290627,55.7193,55.7558,55.7102,55.7375,20134.9921
2017-12-15 12:30:00,61.19,61.28,61.15,61.2,93091.58284806774,55.7466,55.8286,55.7102,55.7558,93091.5828
2017-12-15 12:35:00,61.2,61.2,61.11,61.13,79515.61672842773,55.7558,55.7558,55.6738,55.692,79515.6167
2017-12-15 12:40:00,61.14,61.15,61.0,61.01,66752.24986765484,55.7011,55.7102,55.5736,55.5827,66752.2499
2017-12-15 12:45:00,61.02,61.06,61.0,61.02,35230.28057173107,55.5918,55.6282,55.5736,55.5918,35230.2806
2017-12-15 12:50:00,61.02,61.1,61.0,61.02,43593.17098994176,55.5918,55.6647,55.5736,55.5918,43593.171
2017-12-15 12:55:00,61.02,61.08,60.97,60.98,69534.14505029115,55.5918,55.6464,55.5462,55.5553,69534.1451
2017-12-15 13:00:00,60.97,60.98,60.92,60.97,48279.5129698253,55.5462,55.5553,55.5007,55.5462,48279.513
2017-12-15 13:05:00,60.97,61.01,60.92,60.94,33122.02223398623,55.5462,55.5827,55.5007,55.5189,33122.0222
2017-12-15 13:10:00,60.94,61.04,60.92,61.04,27965.854949708835,55.5189,55.61,55.5007,55.61,27965.8549
2017-12-15 13:15:00,61.03,61.17,60.99,61.08,51907.09370037056,55.6009,55.7284,55.5644,55.6464,51907.0937
2017-12-15 13:20:00,61.07,61.11,61.01,61.07,32042.0857596612,55.6373,55.6738,55.5827,55.6373,32042.0858
2017-12-15 13:25:00,61.06,61.2,61.05,61.17,54290.62996294335,55.6282,55.7558,55.6191,55.7284,54290.63
2017-12-15 13:30:00,61.2,61.28,61.18,61.27,45925.09264160931,55.7558,55.8286,55.7375,55.8195,45925.0926
2017-12-15 13:35:00,61.27,61.27,61.17,61.18,27448.38538909476,55.8195,55.8195,55.7284,55.7375,27448.3854
2017-12-15 13:40:00,61.17,61.22,61.14,61.14,41852.83218634198,55.7284,55.774,55.7011,55.7011,41852.8322
2017-12-15 13:45:00,61.14,61.2,61.14,61.19,39016.67548967707,55.7011,55.7558,55.7011,55.7466,39016.6755
2017-12-15 13:50:00,61.19,61.23,61.17,61.22,60704.07623080994,55.7466,55.7831,55.7284,55.774,60704.0762
2017-12-15 13:55:00,61.21,61.35,61.21,61.27,53832.71572260455,55.7649,55.8924,55.7649,55.8195,53832.7157
2017-12-15 14:00:00,61.27,61.39,61.27,61.38,58467.44309158284,55.8195,55.9289,55.8195,55.9197,58467.4431
2017-12-15 14:05:00,61.37,61.48,61.37,61.48,48965.06087877183,55.9106,56.0109,55.9106,56.0109,48965.0609
2017-12-15 14:10:00,61.48,61.48,61.39,61.43,45097.935415563785,56.0109,56.0109,55.9289,55.9653,45097.9354
2017-12-15 14:15:00,61.44,61.49,61.43,61.47,38327.15722604552,55.9744,56.02,55.9653,56.0017,38327.1572
2017-12-15 14:20:00,61.46,61.62,61.43,61.59,127773.95447326626,55.9926,56.1384,55.9653,56.1111,127773.9545
2017-12-15 14:25:00,61.6,61.76,61.58,61.7,78921.38697723662,56.1202,56.2659,56.102,56.2113,78921.387
2017-12-15 14:30:00,61.71,61.84,61.71,61.78,49306.51138168343,56.2204,56.3388,56.2204,56.2842,49306.5114
2017-12-15 14:35:00,61.78,61.83,61.75,61.83,49225.78083642138,56.2842,56.3297,56.2568,56.3297,49225.7808
2017-12-15 14:40:00,61.82,61.85,61.76,61.83,57575.43673901534,56.3206,56.3479,56.2659,56.3297,57575.4367
2017-12-15 14:45:00,61.83,61.84,61.76,61.79,48664.6373742721,56.3297,56.3388,56.2659,56.2933,48664.6374
2017-12-15 14:50:00,61.79,61.88,61.78,61.86,59433.56273160402,56.2933,56.3753,56.2842,56.357,59433.5627
2017-12-15 14:55:00,61.85,61.86,61.77,61.81,45606.14081524616,56.3479,56.357,56.2751,56.3115,45606.1408
2017-12-15 15:00:00,61.81,61.83,61.76,61.83,44908.681842244565,56.3115,56.3297,56.2659,56.3297,44908.6818
2017-12-15 15:05:00,61.84,61.9,61.82,61.87,57901.00582318686,56.3388,56.3935,56.3206,56.3662,57901.0058
2017-12-15 15:10:00,61.87,61.91,61.82,61.9,68511.11699311805,56.3662,56.4026,56.3206,56.3935,68511.117
2017-12-15 15:15:00,61.9,61.99,61.88,61.96,82174.43091582847,56.3935,56.4755,56.3753,56.4482,82174.4309
2017-12-15 15:20:00,61.96,62.01,61.93,61.97,80921.12228692429,56.4482,56.4937,56.4208,56.4573,80921.1223
2017-12-15 15:25:00,61.96,62.02,61.94,61.95,74191.37109581789,56.4482,56.5028,56.4299,56.439,74191.3711
2017-12-15 15:30:00,61.95,61.96,61.91,61.94,80453.94388565377,56.439,56.4482,56.4026,56.4299,80453.9439
2017-12-15 15:35:00,61.93,61.94,61.82,61.82,109640.02117522496,56.4208,56.4299,56.3206,56.3206,109640.0212
2017-12-15 15:40:00,61.83,61.85,61.75,61.79,128451.56167284276,56.3297,56.3479,56.2568,56.2933,128451.5617
2017-12-15 15:45:00,61.79,61.79,61.56,61.63,138206.7231339333,56.2933,56.2933,56.0837,56.1475,138206.7231
2017-12-15 15:50:00,61.63,61.67,61.57,61.59,167685.28321863417,56.1475,56.184,56.0928,56.1111,167685.2832
2017-12-15 15:55:00,61.59,61.69,61.54,61.66,419184.7538380095,56.1111,56.2022,56.0655,56.1748,419184.7538
2017-12-18 09:30:00,62.34,62.7,62.19,62.59,101893.85918475382,56.7943,57.1223,56.6577,57.0221,101893.8592
2017-12-18 09:35:00,62.67,62.9,62.38,62.5,95423.5044997353,57.095,57.3045,56.8308,56.9401,95423.5045
2017-12-18 09:40:00,62.5,62.75,62.49,62.64,80676.28374801482,56.9401,57.1679,56.931,57.0677,80676.2837
2017-12-18 09:45:00,62.68,62.74,62.59,62.6,60385.12440444679,57.1041,57.1588,57.0221,57.0312,60385.1244
2017-12-18 09:50:00,62.62,62.62,62.45,62.51,73144.52091053466,57.0494,57.0494,56.8946,56.9492,73144.5209
2017-12-18 09:55:00,62.5,62.5,62.34,62.45,36578.87771307569,56.9401,56.9401,56.7943,56.8946,36578.8777
2017-12-18 10:00:00,62.43,62.44,62.31,62.33,76552.40868184224,56.8763,56.8855,56.767,56.7852,76552.4087
2017-12-18 10:05:00,62.34,62.38,62.23,62.32,87394.12387506616,56.7943,56.8308,56.6941,56.7761,87394.1239
2017-12-18 10:10:00,62.31,62.47,62.28,62.44,58168.34303864478,56.767,56.9128,56.7397,56.8855,58168.343
2017-12-18 10:15:00,62.44,62.44,62.28,62.38,42157.22604552673,56.8855,56.8855,56.7397,56.8308,42157.226
2017-12-18 10:20:00,62.38,62.44,62.32,62.43,31633.13922710428,56.8308,56.8855,56.7761,56.8763,31633.1392
2017-12-18 10:25:00,62.43,62.47,62.38,62.41,32444.415034409736,56.8763,56.9128,56.8308,56.8581,32444.415
2017-12-18 10:30:00,62.42,62.43,62.37,62.41,24084.17151932239,56.8672,56.8763,56.8217,56.8581,24084.1715
2017-12-18 10:35:00,62.41,62.41,62.33,62.37,31578.877713075697,56.8581,56.8581,56.7852,56.8217,31578.8777
2017-12-18 10:40:00,62.4,62.47,62.38,62.41,27453.679195341447,56.849,56.9128,56.8308,56.8581,27453.6792
2017-12-18 10:45:00,62.41,62.43,62.38,62.43,20307.040762308097,56.8581,56.8763,56.8308,56.8763,20307.0408
2017-12-18 10:50:00,62.41,62.48,62.39,62.48,33570.67231339333,56.8581,56.9219,56.8399,56.9219,33570.6723
2017-12-18 10:55:00,62.48,62.53,62.47,62.48,24956.3260984648,56.9219,56.9674,56.9128,56.9219,24956.3261
2017-12-18 11:00:00,62.47,62.47,62.34,62.38,60583.64213869772,56.9128,56.9128,56.7943,56.8308,60583.6421
2017-12-18 11:05:00,62.37,62.42,62.37,62.37,20743.779777660136,56.8217,56.8672,56.8217,56.8217,20743.7798
2017-12-18 11:10:00,62.37,62.48,62.37,62.43,36756.220222339856,56.8217,56.9219,56.8217,56.8763,36756.2202
2017-12-18 11:15:00,62.43,62.54,62.39,62.53,28561.408152461616,56.8763,56.9766,56.8399,56.9674,28561.4082
2017-12-18 11:20:00,62.54,62.64,62.5,62.63,36070.67231339333,56.9766,57.0677,56.9401,57.0586,36070.6723
2017-12-18 11:25:00,62.64,62.66,62.59,62.61,40901.2705134992,57.0677,57.0859,57.0221,57.0403,40901.2705
2017-12-18 11:30:00,62.59,62.62,62.55,62.62,30152.196929592374,57.0221,57.0494,56.9857,57.0494,30152.1969
2017-12-18 11:35:00,62.6,62.62,62.56,62.59,31728.427739544728,57.0312,57.0494,56.9948,57.0221,31728.4277
2017-12-18 11:40:00,62.6,62.7,62.59,62.62,56037.5860243515,57.0312,57.1223,57.0221,57.0494,56037.586
2017-12-18 11:45:00,62.62,62.62,62.47,62.47,21753.57331921652,57.0494,57.0494,56.9128,56.9128,21753.5733
2017-12-18 11:50:00,62.49,62.62,62.49,62.58,27624.404446797245,56.931,57.0494,56.931,57.013,27624.4044
2017-12-18 11:55:00,62.56,62.68,62.53,62.62,32801.746956061404,56.9948,57.1041,56.9674,57.0494,32801.747
2017-12-18 12:00:00,62.62,62.75,62.62,62.69,49775.01323451561,57.0494,57.1679,57.0494,57.1132,49775.0132
2017-12-18 12:05:00,62.69,62.76,62.64,62.74,38830.0688194812,57.1132,57.177,57.0677,57.1588,38830.0688
2017-12-18 12:10:00,62.73,62.86,62.68,62.85,60050.29115934356,57.1497,57.2681,57.1041,57.259,60050.2912
2017-12-18 12:15:00,62.84,62.84,62.75,62.76,26106.40550555849,57.2499,57.2499,57.1679,57.177,26106.4055
2017-12-18 12:20:00,62.75,62.76,62.65,62.68,22640.28586553732,57.1679,57.177,57.0768,57.1041,22640.2859
2017-12-18 12:25:00,62.66,62.84,62.64,62.83,32130.75701429327,57.0859,57.2499,57.0677,57.2408,32130.757
2017-12-18 12:30:00,62.82,62.88,62.79,62.81,48851.24404446797,57.2316,57.2863,57.2043,57.2225,48851.244
2017-12-18 12:35:00,62.8,62.82,62.68,62.68,21797.24722075172,57.2134,57.2316,57.1041,57.1041,21797.2472
2017-12-18 12:40:00,62.69,62.73,62.68,62.68,19269.45473795659,57.1132,57.1497,57.1041,57.1041,19269.4547
2017-12-18 12:45:00,62.68,62.71,62.64,62.7,67672.04870301746,57.1041,57.1314,57.0677,57.1223,67672.0487
2017-12-18 12:50:00,62.69,62.84,62.67,62.81,47706.45844362096,57.1132,57.2499,57.095,57.2225,47706.4584
2017-12-18 12:55:00,62.8,62.82,62.75,62.78,28582.58337744838,57.2134,57.2316,57.1679,57.1952,28582.5834
2017-12-18 13:00:00,62.78,62.79,62.71,62.71,18759.925886712543,57.1952,57.2043,57.1314,57.1314,18759.9259
2017-12-18 13:05:00,62.72,62.78,62.69,62.76,22040.76230809952,57.1405,57.1952,57.1132,57.177,22040.7623
2017-12-18 13:10:00,62.75,62.81,62.75,62.79,16520.645844362094,57.1679,57.2225,57.1679,57.2043,16520.6458
2017-12-18 13:15:00,62.79,62.84,62.78,62.81,55031.76283748014,57.2043,57.2499,57.1952,57.2225,55031.7628
2017-12-18 13:20:00,62.81,62.86,62.8,62.83,41480.94229751191,57.2225,57.2681,57.2134,57.2408,41480.9423
2017-12-18 13:25:00,62.81,62.87,62.8,62.85,62338.53890947591,57.2225,57.2772,57.2134,57.259,62338.5389
2017-12-18 13:30:00,62.86,62.86,62.8,62.8,61025.67496029645,57.2681,57.2681,57.2134,57.2134,61025.675
2017-12-18 13:35:00,62.81,62.83,62.75,62.78,68701.69401799893,57.2225,57.2408,57.1679,57.1952,68701.694
2017-12-18 13:40:00,62.78,62.81,62.69,62.77,59409.74060349391,57.1952,57.2225,57.1132,57.1861,59409.7406
2017-12-18 13:45:00,62.77,62.78,62.72,62.73,19600.3176283748,57.1861,57.1952,57.1405,57.1497,19600.3176
2017-12-18 13:50:00,62.73,62.77,62.71,62.76,16707.252514557964,57.1497,57.1861,57.1314,57.177,16707.2525
2017-12-18 13:55:00,62.76,62.79,62.74,62.78,69411.06405505557,57.177,57.2043,57.1588,57.1952,69411.0641
2017-12-18 14:00:00,62.77,62.81,62.72,62.79,56613.28745367919,57.1861,57.2225,57.1405,57.2043,56613.2875
2017-12-18 14:05:00,62.79,62.81,62.72,62.72,39330.333509793534,57.2043,57.2225,57.1405,57.1405,39330.3335
2017-12-18 14:10:00,62.74,62.78,62.68,62.75,29688.98888300688,57.1588,57.1952,57.1041,57.1679,29688.9889
2017-12-18 14:15:00,62.76,62.78,62.68,62.74,46551.085230280565,57.177,57.1952,57.1041,57.1588,46551.0852
2017-12-18 14:20:00,62.73,62.79,62.72,62.76,37695.87083112758,57.1497,57.2043,57.1405,57.177,37695.8708
2017-12-18 14:25:00,62.75,62.81,62.74,62.75,44767.07252514557,57.1679,57.2225,57.1588,57.1679,44767.0725
2017-12-18 14:30:00,62.75,62.79,62.74,62.75,31114.34621492853,57.1679,57.2043,57.1588,57.1679,31114.3462
2017-12-18 14:35:00,62.76,62.8,62.74,62.75,35095.28851244044,57.177,57.2134,57.1588,57.1679,35095.2885
2017-12-18 14:40:00,62.76,62.88,62.76,62.85,44601.64107993647,57.177,57.2863,57.177,57.259,44601.6411
2017-12-18 14:45:00,62.87,62.92,62.83,62.91,30546.58549497088,57.2772,57.3228,57.2408,57.3136,30546.5855
2017-12-18 14:50:00,62.9,62.91,62.81,62.85,35873.47803070407,57.3045,57.3136,57.2225,57.259,35873.478
2017-12-18 14:55:00,62.85,62.96,62.82,62.96,40820.53996823716,57.259,57.3592,57.2316,57.3592,40820.54
2017-12-18 15:00:00,62.94,63.01,62.91,63.01,43751.9851773425,57.341,57.4047,57.3136,57.4047,43751.9852
2017-12-18 15:05:00,63.02,63.12,63.01,63.06,105023.8221281101,57.4139,57.505,57.4047,57.4503,105023.8221
2017-12-18 15:10:00,63.07,63.26,63.07,63.26,90426.15140285864,57.4594,57.6325,57.4594,57.6325,90426.1514
2017-12-18 15:15:00,63.26,63.3,63.18,63.21,75755.69084171519,57.6325,57.6689,57.5596,57.587,75755.6908
2017-12-18 15:20:00,63.18,63.19,63.12,63.15,46766.80783483324,57.5596,57.5687,57.505,57.5323,46766.8078
2017-12-18 15:25:00,63.14,63.26,63.09,63.19,90858.92006352566,57.5232,57.6325,57.4776,57.5687,90858.9201
2017-12-18 15:30:00,63.18,63.24,63.17,63.23,80618.0518793012,57.5596,57.6143,57.5505,57.6052,80618.0519
2017-12-18 15:35:00,63.24,63.34,63.22,63.31,122658.81418740073,57.6143,57.7054,57.5961,57.6781,122658.8142
2017-12-18 15:40:00,63.32,63.33,63.23,63.25,107886.44785600844,57.6872,57.6963,57.6052,57.6234,107886.4479
2017-12-18 15:45:00,63.26,63.31,63.21,63.22,110432.768660667,57.6325,57.6781,57.587,57.5961,110432.7687
2017-12-18 15:50:00,63.22,63.24,63.17,63.23,123740.07411328744,57.5961,57.6143,57.5505,57.6052,123740.0741
2017-12-18 15:55:00,63.22,63.25,63.18,63.18,238751.9851773425,57.5961,57.6234,57.5596,57.5596,238751.9852
2017-12-19 09:30:00,63.12,63.62,63.07,63.43,101020.38115404976,57.505,57.9605,57.4594,57.7874,101020.3812
2017-12-19 09:35:00,63.44,63.73,63.36,63.67,63471.413446267856,57.7965,58.0607,57.7236,58.006,63471.4134
2017-12-19 09:40:00,63.7,63.7,63.39,63.55,70997.88247750132,58.0334,58.0334,57.7509,57.8967,70997.8825
2017-12-19 09:45:00,63.54,63.72,63.47,63.68,84609.5817893065,57.8876,58.0516,57.8238,58.0151,84609.5818
2017-12-19 09:50:00,63.68,63.86,63.62,63.71,70137.63896241397,58.0151,58.1791,57.9605,58.0425,70137.639
2017-12-19 09:55:00,63.71,64.11,63.71,64.04,79493.1180518793,58.0425,58.4069,58.0425,58.3431,79493.1181
2017-12-19 10:00:00,64.0,64.14,63.95,64.02,111787.98305982,58.3067,58.4342,58.2611,58.3249,111787.9831
2017-12-19 10:05:00,64.0,64.13,63.86,63.95,97358.390682901,58.3067,58.4251,58.1791,58.2611,97358.3907
2017-12-19 10:10:00,63.95,64.14,63.94,64.03,47899.68237162519,58.2611,58.4342,58.252,58.334,47899.6824
2017-12-19 10:15:00,64.06,64.06,63.8,63.83,64917.94600317627,58.3613,58.3613,58.1245,58.1518,64917.946
2017-12-19 10:20:00,63.84,64.03,63.83,64.0,31922.97511911064,58.1609,58.334,58.1518,58.3067,31922.9751
2017-12-19 10:25:00,63.99,64.01,63.89,63.98,42097.67072525145,58.2976,58.3158,58.2065,58.2885,42097.6707
2017-12-19 10:30:00,64.01,64.14,63.98,64.12,55145.579671784006,58.3158,58.4342,58.2885,58.416,55145.5797
2017-12-19 10:35:00,64.14,64.2,63.91,63.97,69933.82742191634,58.4342,58.4889,58.2247,58.2793,69933.8274
2017-12-19 10:40:00,63.98,64.0,62.18,63.86,68364.21386977236,58.2885,58.3067,56.6486,58.1791,68364.2139
2017-12-19 10:45:00,63.87,63.99,63.8,63.97,39199.31180518793,58.1882,58.2976,58.1245,58.2793,39199.3118
2017-12-19 10:50:00,63.99,64.04,63.85,63.92,57218.10481736368,58.2976,58.3431,58.17,58.2338,57218.1048
2017-12-19 10:55:00,63.91,64.0,63.9,63.9,39059.0259396506,58.2247,58.3067,58.2156,58.2156,39059.0259
2017-12-19 11:00:00,63.91,63.98,63.83,63.95,42878.507146638425,58.2247,58.2885,58.1518,58.2611,42878.5071
2017-12-19 11:05:00,63.96,64.02,63.93,63.99,34040.49761778719,58.2702,58.3249,58.2429,58.2976,34040.4976
2017-12-19 11:10:00,64.0,64.07,63.89,63.99,43808.89359449444,58.3067,58.3705,58.2065,58.2976,43808.8936
2017-12-19 11:15:00,63.99,63.99,63.84,63.9,19927.21016410799,58.2976,58.2976,58.1609,58.2156,19927.2102
2017-12-19 11:20:00,63.88,63.88,63.76,63.77,27022.2339862361,58.1974,58.1974,58.088,58.0971,27022.234
2017-12-19 11:25:00,63.77,63.92,63.72,63.92,14023.29274748544,58.0971,58.2338,58.0516,58.2338,14023.2927
2017-12-19 11:30:00,63.89,63.9,63.83,63.85,20925.09264160932,58.2065,58.2156,58.1518,58.17,20925.0926
2017-12-19 11:35:00,63.83,63.89,63.81,63.87,16303.599788247748,58.1518,58.2065,58.1336,58.1882,16303.5998
2017-12-19 11:40:00,63.87,63.91,63.85,63.89,17355.74377977766,58.1882,58.2247,58.17,58.2065,17355.7438
2017-12-19 11:45:00,63.85,63.89,63.77,63.84,19453.41450502911,58.17,58.2065,58.0971,58.1609,19453.4145
2017-12-19 11:50:00,63.86,63.89,63.77,63.88,16715.193223928003,58.1791,58.2065,58.0971,58.1974,16715.1932
2017-12-19 11:55:00,63.85,63.89,63.8,63.83,22248.54420328216,58.17,58.2065,58.1245,58.1518,22248.5442
2017-12-19 12:00:00,63.83,63.96,63.82,63.94,17927.474854420325,58.1518,58.2702,58.1427,58.252,17927.4749
2017-12-19 12:05:00,63.95,64.0,63.91,63.98,15705.399682371622,58.2611,58.3067,58.2247,58.2885,15705.3997
2017-12-19 12:10:00,63.99,64.05,63.94,64.04,29970.8840656432,58.2976,58.3522,58.252,58.3431,29970.8841
2017-12-19 12:15:00,64.04,64.08,63.98,64.08,27566.17257808364,58.3431,58.3796,58.2885,58.3796,27566.1726
2017-12-19 12:20:00,64.09,64.12,63.98,63.98,27570.142932768656,58.3887,58.416,58.2885,58.2885,27570.1429
2017-12-19 12:25:00,63.98,64.04,63.95,63.98,41887.24192694547,58.2885,58.3431,58.2611,58.2885,41887.2419
2017-12-19 12:30:00,63.97,64.03,63.91,64.02,52660.137638962406,58.2793,58.334,58.2247,58.3249,52660.1376
2017-12-19 12:35:00,64.02,64.05,63.94,63.97,36011.11699311805,58.3249,58.3522,58.252,58.2793,36011.117
2017-12-19 12:40:00,63.96,63.99,63.92,63.96,16687.40074113287,58.2702,58.2976,58.2338,58.2702,16687.4007
2017-12-19 12:45:00,63.98,63.98,63.89,63.94,16281.10111169931,58.2885,58.2885,58.2065,58.252,16281.1011
2017-12-19 12:50:00,63.92,64.0,63.92,63.98,13545.526733721545,58.2338,58.3067,58.2338,58.2885,13545.5267
2017-12-19 12:55:00,63.99,64.05,63.96,64.05,17578.083642138696,58.2976,58.3522,58.2702,58.3522,17578.0836
2017-12-19 13:00:00,64.06,64.06,64.0,64.02,26629.168872419265,58.3613,58.3613,58.3067,58.3249,26629.1689
2017-12-19 13:05:00,64.02,64.02,63.88,63.96,26754.896770778185,58.3249,58.3249,58.1974,58.2702,26754.8968
2017-12-19 13:10:00,63.97,63.98,63.86,63.92,23967.70778189518,58.2793,58.2885,58.1791,58.2338,23967.7078
2017-12-19 13:15:00,63.92,63.97,63.91,63.96,13869.77236633139,58.2338,58.2793,58.2247,58.2702,13869.7724
2017-12-19 13:20:00,63.98,63.98,63.93,63.96,9055.055584965588,58.2885,58.2885,58.2429,58.2702,9055.0556
2017-12-19 13:25:00,63.95,64.11,63.95,64.07,31078.61302276336,58.2611,58.4069,58.2611,58.3705,31078.613
2017-12-19 13:30:00,64.08,64.2,64.07,64.17,22988.353626257274,58.3796,58.4889,58.3705,58.4616,22988.3536
2017-12-19 13:35:00,64.15,64.17,64.06,64.14,24974.85442032821,58.4433,58.4616,58.3613,58.4342,24974.8544
2017-12-19 13:40:00,64.13,64.3,64.12,64.26,134581.78930651135,58.4251,58.58,58.416,58.5435,134581.7893
2017-12-19 13:45:00,64.24,64.31,64.19,64.28,207228.69242985704,58.5253,58.5891,58.4798,58.5618,207228.6924
2017-12-19 13:50:00,64.28,64.29,64.19,64.26,19706.193753308627,58.5618,58.5709,58.4798,58.5435,19706.1938
2017-12-19 13:55:00,64.24,64.32,64.18,64.2,42809.68766543144,58.5253,58.5982,58.4707,58.4889,42809.6877
2017-12-19 14:00:00,64.2,64.26,64.1,64.17,22478.824775013232,58.4889,58.5435,58.3978,58.4616,22478.8248
2017-12-19 14:05:00,64.17,64.17,64.09,64.11,21318.15775542615,58.4616,58.4616,58.3887,58.4069,21318.1578
2017-12-19 14:10:00,64.07,64.19,64.01,64.05,35743.77977766014,58.3705,58.4798,58.3158,58.3522,35743.7798
2017-12-19 14:15:00,64.06,64.14,64.05,64.07,17359.714134462676,58.3613,58.4342,58.3522,58.3705,17359.7141
2017-12-19 14:20:00,64.06,64.16,64.04,64.11,28087.612493382738,58.3613,58.4524,58.3431,58.4069,28087.6125
2017-12-19 14:25:00,64.09,64.15,64.09,64.14,17826.89253573319,58.3887,58.4433,58.3887,58.4342,17826.8925
2017-12-19 14:30:00,64.17,64.19,64.13,64.17,23928.004235044995,58.4616,58.4798,58.4251,58.4616,23928.0042
2017-12-19 14:35:00,64.16,64.2,64.12,64.18,19441.50344097406,58.4524,58.4889,58.416,58.4707,19441.5034
2017-12-19 14:40:00,64.18,64.23,64.17,64.21,28601.1116993118,58.4707,58.5162,58.4616,58.498,28601.1117
2017-12-19 14:45:00,64.19,64.23,64.16,64.23,20967.443091582845,58.4798,58.5162,58.4524,58.5162,20967.4431
2017-12-19 14:50:00,64.24,64.25,64.11,64.17,41138.16834303864,58.5253,58.5344,58.4069,58.4616,41138.1683
2017-12-19 14:55:00,64.14,64.15,64.08,64.14,17069.878242456325,58.4342,58.4433,58.3796,58.4342,17069.8782
2017-12-19 15:00:00,64.14,64.15,64.06,64.06,17640.28586553732,58.4342,58.4433,58.3613,58.3613,17640.2859
2017-12-19 15:05:00,64.04,64.04,63.95,63.97,32155.902593965056,58.3431,58.3431,58.2611,58.2793,32155.9026
2017-12-19 15:10:00,63.98,64.04,63.97,64.01,25088.67125463208,58.2885,58.3431,58.2793,58.3158,25088.6713
2017-12-19 15:15:00,64.0,64.01,63.86,63.89,31161.99047114875,58.3067,58.3158,58.1791,58.2065,31161.9905
2017-12-19 15:20:00,63.89,63.92,63.82,63.86,34584.436209634725,58.2065,58.2338,58.1427,58.1791,34584.4362
2017-12-19 15:25:00,63.85,63.97,63.83,63.92,39773.68978295394,58.17,58.2793,58.1518,58.2338,39773.6898
2017-12-19 15:30:00,63.92,63.92,63.83,63.83,42991.00052938062,58.2338,58.2338,58.1518,58.1518,42991.0005
2017-12-19 15:35:00,63.83,63.92,63.8,63.9,48571.995764955,58.1518,58.2338,58.1245,58.2156,48571.9958
2017-12-19 15:40:00,63.91,63.91,63.73,63.73,79830.59820010587,58.2247,58.2247,58.0607,58.0607,79830.5982
2017-12-19 15:45:00,63.75,63.75,63.66,63.67,87728.95712016939,58.0789,58.0789,57.9969,58.006,87728.9571
2017-12-19 15:50:00,63.68,63.76,63.68,63.73,131664.90206458443,58.0151,58.088,58.0151,58.0607,131664.9021
2017-12-19 15:55:00,63.73,63.77,63.63,63.65,200780.8364213869,58.0607,58.0971,57.9696,57.9878,200780.8364
2017-12-20 09:30:00,64.35,64.42,64.11,64.18,188511.116993118,58.6255,58.6893,58.4069,58.4707,188511.117
2017-12-20 09:35:00,64.18,64.21,63.71,63.74,79895.44732662784,58.4707,58.498,58.0425,58.0698,79895.4473
2017-12-20 09:40:00,63.69,63.93,63.55,63.55,51083.906829010055,58.0243,58.2429,57.8967,57.8967,51083.9068
2017-12-20 09:45:00,63.58,63.58,63.37,63.38,69953.67919534144,57.924,57.924,57.7327,57.7418,69953.6792
2017-12-20 09:50:00,63.39,63.52,63.26,63.3,78245.1032292218,57.7509,57.8694,57.6325,57.6689,78245.1032
2017-12-20 09:55:00,63.33,63.43,63.02,63.05,86838.27421916356,57.6963,57.7874,57.4139,57.4412,86838.2742
2017-12-20 10:00:00,63.08,63.2,62.88,62.93,92523.8221281101,57.4685,57.5778,57.2863,57.3319,92523.8221
2017-12-20 10:05:00,62.91,62.97,62.65,62.97,161807.83483324508,57.3136,57.3683,57.0768,57.3683,161807.8348
2017-12-20 10:10:00,62.99,63.09,62.97,63.05,68395.9767072525,57.3865,57.4776,57.3683,57.4412,68395.9767
2017-12-20 10:15:00,63.05,63.09,62.71,62.72,94855.74377977764,57.4412,57.4776,57.1314,57.1405,94855.7438
2017-12-20 10:20:00,62.71,62.81,62.68,62.71,70982.00105876123,57.1314,57.2225,57.1041,57.1314,70982.0011
2017-12-20 10:25:00,62.71,62.79,62.7,62.76,100637.9036527263,57.1314,57.2043,57.1223,57.177,100637.9037
2017-12-20 10:30:00,62.77,62.96,62.77,62.95,51790.62996294335,57.1861,57.3592,57.1861,57.3501,51790.63
2017-12-20 10:35:00,62.96,63.05,62.87,62.95,69514.29327686605,57.3592,57.4412,57.2772,57.3501,69514.2933
2017-12-20 10:40:00,62.95,63.0,62.72,62.84,38290.10058231868,57.3501,57.3956,57.1405,57.2499,38290.1006
2017-12-20 10:45:00,62.84,62.99,62.82,62.91,27261.778718898884,57.2499,57.3865,57.2316,57.3136,27261.7787
2017-12-20 10:50:00,62.93,62.99,62.88,62.88,32609.84647961884,57.3319,57.3865,57.2863,57.2863,32609.8465
2017-12-20 10:55:00,62.89,62.9,62.77,62.84,27392.800423504497,57.2954,57.3045,57.1861,57.2499,27392.8004
2017-12-20 11:00:00,62.82,62.83,62.69,62.78,69239.0153520381,57.2316,57.2408,57.1132,57.1952,69239.0154
2017-12-20 11:05:00,62.78,62.84,62.71,62.79,36123.61037586024,57.1952,57.2499,57.1314,57.2043,36123.6104
2017-12-20 11:10:00,62.78,62.87,62.77,62.79,43755.955532027525,57.1952,57.2772,57.1861,57.2043,43755.9555
2017-12-20 11:15:00,62.8,62.89,62.76,62.78,96528.58655373212,57.2134,57.2954,57.177,57.1952,96528.5866
2017-12-20 11:20:00,62.78,63.03,62.75,62.91,80222.33986236103,57.1952,57.423,57.1679,57.3136,80222.3399
2017-12-20 11:25:00,62.93,63.0,62.76,62.87,93671.25463208044,57.3319,57.3956,57.177,57.2772,93671.2546
2017-12-20 11:30:00,62.88,62.93,62.78,62.85,111814.45209105343,57.2863,57.3319,57.1952,57.259,111814.4521
2017-12-20 11:35:00,62.84,62.84,62.73,62.76,69790.89465325569,57.2499,57.2499,57.1497,57.177,69790.8947
2017-12-20 11:40:00,62.75,62.84,62.68,62.74,66645.05029115934,57.1679,57.2499,57.1041,57.1588,66645.0503
2017-12-20 11:45:00,62.74,62.81,62.69,62.75,48173.63684489147,57.1588,57.2225,57.1132,57.1679,48173.6368
2017-12-20 11:50:00,62.74,62.76,62.65,62.71,68405.24086818422,57.1588,57.177,57.0768,57.1314,68405.2409
2017-12-20 11:55:00,62.71,62.74,62.57,62.63,77396.77077818952,57.1314,57.1588,57.0039,57.0586,77396.7708
2017-12-20 12:00:00,62.63,62.65,62.51,62.54,80403.6527263102,57.0586,57.0768,56.9492,56.9766,80403.6527
2017-12-20 12:05:00,62.53,62.6,62.37,62.51,135914.5050291159,56.9674,57.0312,56.8217,56.9492,135914.505
2017-12-20 12:10:00,62.54,62.63,62.46,62.56,68209.37003705664,56.9766,57.0586,56.9037,56.9948,68209.37
2017-12-20 12:15:00,62.57,62.62,62.48,62.5,81961.35521439914,57.0039,57.0494,56.9219,56.9401,81961.3552
2017-12-20 12:20:00,62.5,62.5,62.31,62.34,72167.81365802011,56.9401,56.9401,56.767,56.7943,72167.8137
2017-12-20 12:25:00,62.33,62.37,62.28,62.3,50794.0709370037,56.7852,56.8217,56.7397,56.7579,50794.0709
2017-12-20 12:30:00,62.29,62.34,62.26,62.31,44944.415034409736,56.7488,56.7943,56.7215,56.767,44944.415
2017-12-20 12:35:00,62.3,62.37,62.22,62.24,42981.73636844891,56.7579,56.8217,56.685,56.7032,42981.7364
2017-12-20 12:40:00,62.24,62.29,62.1,62.19,81586.81842244572,56.7032,56.7488,56.5757,56.6577,81586.8184
2017-12-20 12:45:00,62.2,62.32,62.19,62.29,44212.54632080465,56.6668,56.7761,56.6577,56.7488,44212.5463
2017-12-20 12:50:00,62.28,62.31,62.22,62.3,51831.656961355206,56.7397,56.767,56.685,56.7579,51831.657
2017-12-20 12:55:00,62.3,62.37,62.28,62.35,47887.77130757014,56.7579,56.8217,56.7397,56.8035,47887.7713
2017-12-20 13:00:00,62.36,62.37,62.05,62.16,131474.32503970352,56.8126,56.8217,56.5301,56.6304,131474.325
2017-12-20 13:05:00,62.15,62.3,62.13,62.3,63902.8586553732,56.6213,56.7579,56.603,56.7579,63902.8587
2017-12-20 13:10:00,62.3,62.31,62.2,62.25,24584.436209634725,56.7579,56.767,56.6668,56.7124,24584.4362
2017-12-20 13:15:00,62.23,62.28,62.22,62.22,32657.490735839063,56.6941,56.7397,56.685,56.685,32657.4907
2017-12-20 13:20:00,62.22,62.28,62.21,62.23,20684.22445738486,56.685,56.7397,56.6759,56.6941,20684.2245
2017-12-20 13:25:00,62.26,62.29,62.22,62.28,39014.02858655373,56.7215,56.7488,56.685,56.7397,39014.0286
2017-12-20 13:30:00,62.29,62.54,62.28,62.52,60561.14346214928,56.7488,56.9766,56.7397,56.9583,60561.1435
2017-12-20 13:35:00,62.54,62.73,62.5,62.64,84253.5733192165,56.9766,57.1497,56.9401,57.0677,84253.5733
2017-12-20 13:40:00,62.63,62.63,62.49,62.59,48170.98994176812,57.0586,57.0586,56.931,57.0221,48170.9899
2017-12-20 13:45:00,62.59,62.84,62.58,62.74,144614.8755955532,57.0221,57.2499,57.013,57.1588,144614.8756
2017-12-20 13:50:00,62.73,62.75,62.61,62.65,26843.568025410263,57.1497,57.1679,57.0403,57.0768,26843.568
2017-12-20 13:55:00,62.65,62.77,62.65,62.75,35060.87877183695,57.0768,57.1861,57.0768,57.1679,35060.8788
2017-12-20 14:00:00,62.72,62.75,62.64,62.65,50976.70725251455,57.1405,57.1679,57.0677,57.0768,50976.7073
2017-12-20 14:05:00,62.65,62.69,62.62,62.63,37280.3070407623,57.0768,57.1132,57.0494,57.0586,37280.307
2017-12-20 14:10:00,62.63,62.65,62.56,62.56,34470.61937533086,57.0586,57.0768,56.9948,56.9948,34470.6194
2017-12-20 14:15:00,62.55,62.55,62.47,62.5,14146.373742721014,56.9857,56.9857,56.9128,56.9401,14146.3737
2017-12-20 14:20:00,62.5,62.55,62.45,62.47,31592.112228692426,56.9401,56.9857,56.8946,56.9128,31592.1122
2017-12-20 14:25:00,62.47,62.57,62.47,62.49,35979.3541556379,56.9128,57.0039,56.9128,56.931,35979.3542
2017-12-20 14:30:00,62.5,62.6,62.4,62.57,53480.67760719957,56.9401,57.0312,56.849,57.0039,53480.6776
2017-12-20 14:35:00,62.55,62.63,62.55,62.55,19966.91371095817,56.9857,57.0586,56.9857,56.9857,19966.9137
2017-12-20 14:40:00,62.55,62.57,62.47,62.48,34904.71148755955,56.9857,57.0039,56.9128,56.9219,34904.7115
2017-12-20 14:45:00,62.48,62.57,62.46,62.5,40453.94388565378,56.9219,57.0039,56.9037,56.9401,40453.9439
2017-12-20 14:50:00,62.51,62.56,62.47,62.49,31900.4764425622,56.9492,56.9948,56.9128,56.931,31900.4764
2017-12-20 14:55:00,62.5,62.55,62.47,62.55,32285.600847008995,56.9401,56.9857,56.9128,56.9857,32285.6008
2017-12-20 15:00:00,62.55,62.62,62.53,62.61,27391.476971942822,56.9857,57.0494,56.9674,57.0403,27391.477
2017-12-20 15:05:00,62.62,62.79,62.62,62.78,200833.77448385383,57.0494,57.2043,57.0494,57.1952,200833.7745
2017-12-20 15:10:00,62.78,62.79,62.57,62.72,41564.31974589729,57.1952,57.2043,57.0039,57.1405,41564.3197
2017-12-20 15:15:00,62.72,62.72,62.65,62.65,50153.52038115404,57.1405,57.1405,57.0768,57.0768,50153.5204
2017-12-20 15:20:00,62.65,62.68,62.61,62.62,38448.91476971942,57.0768,57.1041,57.0403,57.0494,38448.9148
2017-12-20 15:25:00,62.63,62.64,62.57,62.6,33247.75013234515,57.0586,57.0677,57.0039,57.0312,33247.7501
2017-12-20 15:30:00,62.59,62.65,62.59,62.64,39162.255161461086,57.0221,57.0768,57.0221,57.0677,39162.2552
2017-12-20 15:35:00,62.64,62.68,62.58,62.65,56312.86394917945,57.0677,57.1041,57.013,57.0768,56312.8639
2017-12-20 15:40:00,62.66,62.68,62.63,62.65,46232.13340391741,57.0859,57.1041,57.0586,57.0768,46232.1334
2017-12-20 15:45:00,62.65,62.66,62.56,62.59,80287.18898888299,57.0768,57.0859,56.9948,57.0221,80287.189
2017-12-20 15:50:00,62.59,62.71,62.59,62.7,109958.97300158812,57.0221,57.1314,57.0221,57.1223,109958.973
2017-12-20 15:55:00,62.69,62.69,62.51,62.55,185743.7797776601,57.1132,57.1132,56.9492,56.9857,185743.7798
2017-12-21 09:30:00,62.62,62.79,62.48,62.72,93663.3139227104,57.0494,57.2043,56.9219,57.1405,93663.3139
2017-12-21 09:35:00,62.76,62.92,62.74,62.81,36995.76495500264,57.177,57.3228,57.1588,57.2225,36995.765
2017-12-21 09:40:00,62.81,62.81,62.56,62.61,19051.08523028057,57.2225,57.2225,56.9948,57.0403,19051.0852
2017-12-21 09:45:00,62.56,62.61,62.41,62.43,25579.671784012706,56.9948,57.0403,56.8581,56.8763,25579.6718
2017-12-21 09:50:00,62.44,62.45,62.22,62.25,51602.69984118581,56.8855,56.8946,56.685,56.7124,51602.6998
2017-12-21 09:55:00,62.23,62.31,62.13,62.18,39530.17469560613,56.6941,56.767,56.603,56.6486,39530.1747
2017-12-21 10:00:00,62.23,62.23,62.11,62.13,58474.060349391206,56.6941,56.6941,56.5848,56.603,58474.0603
2017-12-21 10:05:00,62.12,62.13,61.87,62.0,65898.62361037586,56.5939,56.603,56.3662,56.4846,65898.6236
2017-12-21 10:10:00,62.04,62.05,61.94,61.94,35297.77660137638,56.521,56.5301,56.4299,56.4299,35297.7766
2017-12-21 10:15:00,61.96,61.97,61.85,61.88,52948.65007940709,56.4482,56.4573,56.3479,56.3753,52948.6501
2017-12-21 10:20:00,61.86,61.91,61.76,61.89,53652.72631021704,56.357,56.4026,56.2659,56.3844,53652.7263
2017-12-21 10:25:00,61.91,61.96,61.79,61.81,52304.129168872416,56.4026,56.4482,56.2933,56.3115,52304.1292
2017-12-21 10:30:00,61.82,61.87,61.76,61.82,39653.25569084171,56.3206,56.3662,56.2659,56.3206,39653.2557
2017-12-21 10:35:00,61.83,62.06,61.83,61.97,72196.92959237691,56.3297,56.5393,56.3297,56.4573,72196.9296
2017-12-21 10:40:00,61.99,62.0,61.92,61.98,31740.338803599785,56.4755,56.4846,56.4117,56.4664,31740.3388
2017-12-21 10:45:00,61.97,61.99,61.92,61.92,19462.678665960822,56.4573,56.4755,56.4117,56.4117,19462.6787
2017-12-21 10:50:00,61.94,62.05,61.91,62.03,22576.76019057702,56.4299,56.5301,56.4026,56.5119,22576.7602
2017-12-21 10:55:00,62.03,62.14,62.03,62.06,28568.02541026998,56.5119,56.6121,56.5119,56.5393,28568.0254
2017-12-21 11:00:00,62.06,62.17,62.03,62.15,21322.128110111167,56.5393,56.6395,56.5119,56.6213,21322.1281
2017-12-21 11:05:00,62.14,62.18,62.06,62.06,28646.10905240868,56.6121,56.6486,56.5393,56.5393,28646.1091
2017-12-21 11:10:00,62.08,62.13,62.04,62.06,45991.26521969296,56.5575,56.603,56.521,56.5393,45991.2652
2017-12-21 11:15:00,62.04,62.12,62.0,62.03,26708.575966119635,56.521,56.5939,56.4846,56.5119,26708.576
2017-12-21 11:20:00,62.0,62.06,61.91,61.97,60835.09793541556,56.4846,56.5393,56.4026,56.4573,60835.0979
2017-12-21 11:25:00,61.99,62.01,61.86,61.89,41950.76760190576,56.4755,56.4937,56.357,56.3844,41950.7676
2017-12-21 11:30:00,61.91,61.94,61.82,61.89,70401.00582318686,56.4026,56.4299,56.3206,56.3844,70401.0058
2017-12-21 11:35:00,61.89,61.91,61.82,61.87,54665.16675489677,56.3844,56.4026,56.3206,56.3662,54665.1668
2017-12-21 11:40:00,61.86,61.87,61.78,61.82,43286.13022763367,56.357,56.3662,56.2842,56.3206,43286.1302
2017-12-21 11:45:00,61.81,62.02,61.8,61.9,21860.772895712013,56.3115,56.5028,56.3024,56.3935,21860.7729
2017-12-21 11:50:00,61.89,61.98,61.82,61.84,18168.343038644784,56.3844,56.4664,56.3206,56.3388,18168.343
2017-12-21 11:55:00,61.82,61.83,61.77,61.82,32253.83800952885,56.3206,56.3297,56.2751,56.3206,32253.838
2017-12-21 12:00:00,61.82,61.86,61.66,61.69,50702.75277924827,56.3206,56.357,56.1748,56.2022,50702.7528
2017-12-21 12:05:00,61.69,61.73,61.6,61.6,57583.377448385385,56.2022,56.2386,56.1202,56.1202,57583.3774
2017-12-21 12:10:00,61.59,61.74,61.54,61.74,112403.38803599786,56.1111,56.2477,56.0655,56.2477,112403.388
2017-12-21 12:15:00,61.72,61.79,61.61,61.63,74506.35256749603,56.2295,56.2933,56.1293,56.1475,74506.3526
2017-12-21 12:20:00,61.66,61.72,61.62,61.69,32660.13763896241,56.1748,56.2295,56.1384,56.2022,32660.1376
2017-12-21 12:25:00,61.69,61.71,61.63,61.67,35103.22922181048,56.2022,56.2204,56.1475,56.184,35103.2292
2017-12-21 12:30:00,61.68,61.75,61.58,61.71,57376.919004764415,56.1931,56.2568,56.102,56.2204,57376.919
2017-12-21 12:35:00,61.71,61.8,61.7,61.78,37862.625727898354,56.2204,56.3024,56.2113,56.2842,37862.6257
2017-12-21 12:40:00,61.79,61.94,61.79,61.9,16613.287453679193,56.2933,56.4299,56.2933,56.3935,16613.2875
2017-12-21 12:45:00,61.9,61.9,61.8,61.81,17019.587083112754,56.3935,56.3935,56.3024,56.3115,17019.5871
2017-12-21 12:50:00,61.8,61.85,61.76,61.8,45043.6739015352,56.3024,56.3479,56.2659,56.3024,45043.6739
2017-12-21 12:55:00,61.77,61.85,61.77,61.81,11584.171519322392,56.2751,56.3479,56.2751,56.3115,11584.1715
2017-12-21 13:00:00,61.8,61.9,61.79,61.87,34531.49814716781,56.3024,56.3935,56.2933,56.3662,34531.4981
2017-12-21 13:05:00,61.86,61.9,61.82,61.85,17218.10481736368,56.357,56.3935,56.3206,56.3479,17218.1048
2017-12-21 13:10:00,61.85,61.86,61.77,61.82,21109.05240868184,56.3479,56.357,56.2751,56.3206,21109.0524
2017-12-21 13:15:00,61.82,61.82,61.66,61.69,19377.97776601376,56.3206,56.3206,56.1748,56.2022,19377.9778
2017-12-21 13:20:00,61.67,61.73,61.66,61.66,14546.056114346213,56.184,56.2386,56.1748,56.1748,14546.0561
2017-12-21 13:25:00,61.69,61.71,61.66,61.68,15059.555320275276,56.2022,56.2204,56.1748,56.1931,15059.5553
2017-12-21 13:30:00,61.69,61.74,61.66,61.69,16585.494970884065,56.2022,56.2477,56.1748,56.2022,16585.495
2017-12-21 13:35:00,61.66,61.75,61.64,61.72,30481.73636844891,56.1748,56.2568,56.1566,56.2295,30481.7364
2017-12-21 13:40:00,61.73,61.81,61.68,61.68,22370.30174695606,56.2386,56.3115,56.1931,56.1931,22370.3017
2017-12-21 13:45:00,61.69,61.72,61.66,61.71,16383.006881948118,56.2022,56.2295,56.1748,56.2204,16383.0069
2017-12-21 13:50:00,61.69,61.79,61.66,61.79,30055.584965590257,56.2022,56.2933,56.1748,56.2933,30055.585
2017-12-21 13:55:00,61.78,61.79,61.63,61.66,25542.615140285863,56.2842,56.2933,56.1475,56.1748,25542.6151
2017-12-21 14:00:00,61.63,61.66,61.57,61.66,81459.76707252514,56.1475,56.1748,56.0928,56.1748,81459.7671
2017-12-21 14:05:00,61.67,61.79,61.65,61.69,28717.57543673901,56.184,56.2933,56.1657,56.2022,28717.5754
2017-12-21 14:10:00,61.68,61.69,61.59,61.6,16874.007411328745,56.1931,56.2022,56.1111,56.1202,16874.0074
2017-12-21 14:15:00,61.6,61.63,61.54,61.56,25248.80889359449,56.1202,56.1475,56.0655,56.0837,25248.8089
2017-12-21 14:20:00,61.57,61.57,61.36,61.39,57133.40391741662,56.0928,56.0928,55.9015,55.9289,57133.4039
2017-12-21 14:25:00,61.38,61.48,61.34,61.42,40525.41026998411,55.9197,56.0109,55.8833,55.9562,40525.4103
2017-12-21 14:30:00,61.39,61.51,61.38,61.5,22871.889888830065,55.9289,56.0382,55.9197,56.0291,22871.8899
2017-12-21 14:35:00,61.48,61.5,61.39,61.42,26369.77236633139,56.0109,56.0291,55.9289,55.9562,26369.7724
2017-12-21 14:40:00,61.46,61.46,61.29,61.35,46008.4700899947,55.9926,55.9926,55.8378,55.8924,46008.4701
2017-12-21 14:45:00,61.35,61.43,61.26,61.31,47866.59608258337,55.8924,55.9653,55.8104,55.856,47866.5961
2017-12-21 14:50:00,61.32,61.38,61.24,61.29,73571.99576495499,55.8651,55.9197,55.7922,55.8378,73571.9958
2017-12-21 14:55:00,61.32,61.38,61.26,61.32,33475.38380095288,55.8651,55.9197,55.8104,55.8651,33475.3838
2017-12-21 15:00:00,61.32,61.35,61.23,61.25,45142.93276866066,55.8651,55.8924,55.7831,55.8013,45142.9328
2017-12-21 15:05:00,61.23,61.29,61.22,61.24,43267.60190577024,55.7831,55.8378,55.774,55.7922,43267.6019
2017-12-21 15:10:00,61.24,61.35,61.21,61.34,28309.95235574377,55.7922,55.8924,55.7649,55.8833,28309.9524
2017-12-21 15:15:00,61.34,61.35,61.23,61.24,48689.78295394388,55.8833,55.8924,55.7831,55.7922,48689.783
2017-12-21 15:20:00,61.24,61.28,61.18,61.2,87444.41503440973,55.7922,55.8286,55.7375,55.7558,87444.415
2017-12-21 15:25:00,61.2,61.22,61.09,61.14,50922.44573848596,55.7558,55.774,55.6555,55.7011,50922.4457
2017-12-21 15:30:00,61.14,61.18,61.08,61.16,122048.70301746954,55.7011,55.7375,55.6464,55.7193,122048.703
2017-12-21 15:35:00,61.14,61.17,61.11,61.14,52023.55743779777,55.7011,55.7284,55.6738,55.7011,52023.5574
2017-12-21 15:40:00,61.14,61.19,61.08,61.19,96364.4785600847,55.7011,55.7466,55.6464,55.7466,96364.4786
2017-12-21 15:45:00,61.19,61.19,61.03,61.08,217204.8703017469,55.7466,55.7466,55.6009,55.6464,217204.8703
2017-12-21 15:50:00,61.08,61.08,61.02,61.06,161630.49232398093,55.6464,55.6464,55.5918,55.6282,161630.4923
2017-12-21 15:55:00,61.05,61.1,61.01,61.08,176184.48914769717,55.6191,55.6647,55.5827,55.6464,176184.4891
2017-12-22 09:30:00,61.11,61.2,60.95,61.17,116109.05240868183,55.6738,55.7558,55.528,55.7284,116109.0524
2017-12-22 09:35:00,61.14,61.35,61.12,61.27,53897.56484912652,55.7011,55.8924,55.6829,55.8195,53897.5648
2017-12-22 09:40:00,61.24,61.46,61.2,61.36,84466.64902064584,55.7922,55.9926,55.7558,55.9015,84466.649
2017-12-22 09:45:00,61.39,61.4,61.31,61.38,39886.18316569613,55.9289,55.938,55.856,55.9197,39886.1832
2017-12-22 09:50:00,61.42,61.48,61.38,61.44,23137.90365272631,55.9562,56.0109,55.9197,55.9744,23137.9037
2017-12-22 09:55:00,61.43,61.45,61.31,61.32,44925.88671254632,55.9653,55.9835,55.856,55.8651,44925.8867
2017-12-22 10:00:00,61.36,61.36,61.14,61.23,22938.062466913707,55.9015,55.9015,55.7011,55.7831,22938.0625
2017-12-22 10:05:00,61.23,61.28,61.13,61.14,29272.10164107993,55.7831,55.8286,55.692,55.7011,29272.1016
2017-12-22 10:10:00,61.14,61.18,60.98,61.11,26065.37850714664,55.7011,55.7375,55.5553,55.6738,26065.3785
2017-12-22 10:15:00,61.09,61.2,61.05,61.08,32953.94388565378,55.6555,55.7558,55.6191,55.6464,32953.9439
2017-12-22 10:20:00,61.07,61.14,61.02,61.14,27776.60137638962,55.6373,55.7011,55.5918,55.7011,27776.6014
2017-12-22 10:25:00,61.11,61.16,61.08,61.11,31559.025939650604,55.6738,55.7193,55.6464,55.6738,31559.0259
2017-12-22 10:30:00,61.13,61.22,61.07,61.08,38746.69137109581,55.692,55.774,55.6373,55.6464,38746.6914
2017-12-22 10:35:00,61.06,61.16,61.06,61.14,32784.542085759655,55.6282,55.7193,55.6282,55.7011,32784.5421
2017-12-22 10:40:00,61.15,61.37,61.14,61.35,45788.77713075701,55.7102,55.9106,55.7011,55.8924,45788.7771
2017-12-22 10:45:00,61.37,61.37,61.24,61.24,25877.44838538909,55.9106,55.9106,55.7922,55.7922,25877.4484
2017-12-22 10:50:00,61.26,61.26,61.15,61.24,27673.372154579138,55.8104,55.8104,55.7102,55.7922,27673.3722
2017-12-22 10:55:00,61.23,61.34,61.2,61.33,26949.44415034409,55.7831,55.8833,55.7558,55.8742,26949.4442
2017-12-22 11:00:00,61.33,61.33,61.14,61.17,65929.06299629432,55.8742,55.8742,55.7011,55.7284,65929.063
2017-12-22 11:05:00,61.19,61.25,61.08,61.13,29970.8840656432,55.7466,55.8013,55.6464,55.692,29970.8841
2017-12-22 11:10:00,61.14,61.16,61.09,61.12,15386.447856008468,55.7011,55.7193,55.6555,55.6829,15386.4479
2017-12-22 11:15:00,61.12,61.15,61.06,61.06,17723.66331392271,55.6829,55.7102,55.6282,55.6282,17723.6633
2017-12-22 11:20:00,61.08,61.17,61.08,61.15,11523.29274748544,55.6464,55.7284,55.6464,55.7102,11523.2927
2017-12-22 11:25:00,61.15,61.16,61.08,61.15,18296.71784012705,55.7102,55.7193,55.6464,55.7102,18296.7178
2017-12-22 11:30:00,61.14,61.15,60.99,61.1,22580.73054526204,55.7011,55.7102,55.5644,55.6647,22580.7305
2017-12-22 11:35:00,61.11,61.13,61.07,61.11,10156.167284277391,55.6738,55.692,55.6373,55.6738,10156.1673
2017-12-22 11:40:00,61.11,61.17,61.11,61.17,16421.38697723663,55.6738,55.7284,55.6738,55.7284,16421.387
2017-12-22 11:45:00,61.17,61.18,61.04,61.04,17750.132345156166,55.7284,55.7375,55.61,55.61,17750.1323
2017-12-22 11:50:00,61.04,61.09,61.02,61.05,16234.78030704076,55.61,55.6555,55.5918,55.6191,16234.7803
2017-12-22 11:55:00,61.05,61.17,61.05,61.14,22012.96982530439,55.6191,55.7284,55.6191,55.7011,22012.9698
2017-12-22 12:00:00,61.14,61.19,61.14,61.18,18369.507676019057,55.7011,55.7466,55.7011,55.7375,18369.5077
2017-12-22 12:05:00,61.18,61.19,61.07,61.11,27435.150873478025,55.7375,55.7466,55.6373,55.6738,27435.1509
2017-12-22 12:10:00,61.11,61.11,60.95,60.95,30655.10852302805,55.6738,55.6738,55.528,55.528,30655.1085
2017-12-22 12:15:00,60.95,60.97,60.89,60.94,18765.21969295924,55.528,55.5462,55.4733,55.5189,18765.2197
2017-12-22 12:20:00,60.93,60.95,60.87,60.95,47975.11911064055,55.5098,55.528,55.4551,55.528,47975.1191
2017-12-22 12:25:00,60.95,60.96,60.91,60.94,32196.92959237692,55.528,55.5371,55.4916,55.5189,32196.9296
2017-12-22 12:30:00,60.95,60.98,60.93,60.95,19695.60614081524,55.528,55.5553,55.5098,55.528,19695.6061
2017-12-22 12:35:00,60.97,60.98,60.95,60.98,10782.159872948649,55.5462,55.5553,55.528,55.5553,10782.1599
2017-12-22 12:40:00,60.96,60.98,60.88,60.92,26193.7533086289,55.5371,55.5553,55.4642,55.5007,26193.7533
2017-12-22 12:45:00,60.92,60.94,60.86,60.91,17370.30174695606,55.5007,55.5189,55.446,55.4916,17370.3017
2017-12-22 12:50:00,60.9,60.92,60.81,60.83,34510.32292218105,55.4824,55.5007,55.4005,55.4187,34510.3229
2017-12-22 12:55:00,60.82,60.86,60.8,60.86,16398.88830068819,55.4096,55.446,55.3913,55.446,16398.8883
2017-12-22 13:00:00,60.85,60.92,60.85,60.89,10309.687665431444,55.4369,55.5007,55.4369,55.4733,10309.6877
2017-12-22 13:05:00,60.88,60.91,60.86,60.88,15665.696135521435,55.4642,55.4916,55.446,55.4642,15665.6961
2017-12-22 13:10:00,60.87,60.88,60.81,60.83,11905.770248808893,55.4551,55.4642,55.4005,55.4187,11905.7702
2017-12-22 13:15:00,60.83,60.91,60.82,60.86,25026.469031233453,55.4187,55.4916,55.4096,55.446,25026.469
2017-12-22 13:20:00,60.86,60.92,60.82,60.88,19661.19640021175,55.446,55.5007,55.4096,55.4642,19661.1964
2017-12-22 13:25:00,60.89,60.92,60.87,60.91,10649.814716781364,55.4733,55.5007,55.4551,55.4916,10649.8147
2017-12-22 13:30:00,60.92,61.0,60.88,61.0,28136.58020116464,55.5007,55.5736,55.4642,55.5736,28136.5802
2017-12-22 13:35:00,60.98,61.0,60.93,60.94,16135.521439915296,55.5553,55.5736,55.5098,55.5189,16135.5214
2017-12-22 13:40:00,60.93,60.98,60.91,60.97,19816.04023292748,55.5098,55.5553,55.4916,55.5462,19816.0402
2017-12-22 13:45:00,60.97,61.0,60.95,60.95,24340.92112228692,55.5462,55.5736,55.528,55.528,24340.9211
2017-12-22 13:50:00,60.95,60.96,60.89,60.93,24625.46320804658,55.528,55.5371,55.4733,55.5098,24625.4632
2017-12-22 13:55:00,60.93,60.94,60.89,60.94,19649.285336156696,55.5098,55.5189,55.4733,55.5189,19649.2853
2017-12-22 14:00:00,60.94,60.99,60.9,60.92,13012.175754367388,55.5189,55.5644,55.4824,55.5007,13012.1758
2017-12-22 14:05:00,60.92,60.92,60.89,60.9,12486.76548438327,55.5007,55.5007,55.4733,55.4824,12486.7655
2017-12-22 14:10:00,60.91,60.93,60.84,60.86,12705.13499205929,55.4916,55.5098,55.4278,55.446,12705.135
2017-12-22 14:15:00,60.86,60.95,60.86,60.91,17650.873478030702,55.446,55.528,55.446,55.4916,17650.8735
2017-12-22 14:20:00,60.93,60.98,60.89,60.93,15234.25092641609,55.5098,55.5553,55.4733,55.5098,15234.2509
2017-12-22 14:25:00,60.93,60.98,60.91,60.97,17264.42562202223,55.5098,55.5553,55.4916,55.5462,17264.4256
2017-12-22 14:30:00,60.96,60.98,60.93,60.96,14974.854420328214,55.5371,55.5553,55.5098,55.5371,14974.8544
2017-12-22 14:35:00,60.96,60.98,60.94,60.95,19505.029115934354,55.5371,55.5553,55.5189,55.528,19505.0291
2017-12-22 14:40:00,60.95,60.98,60.89,60.89,10888.035997882476,55.528,55.5553,55.4733,55.4733,10888.036
2017-12-22 14:45:00,60.9,60.98,60.89,60.95,8018.793012175754,55.4824,55.5553,55.4733,55.528,8018.793
2017-12-22 14:50:00,60.97,60.99,60.93,60.93,28033.35097935416,55.5462,55.5644,55.5098,55.5098,28033.351
2017-12-22 14:55:00,60.92,60.96,60.9,60.92,15907.887771307567,55.5007,55.5371,55.4824,55.5007,15907.8878
2017-12-22 15:00:00,60.92,60.95,60.9,60.95,14862.361037586024,55.5007,55.528,55.4824,55.528,14862.361
2017-12-22 15:05:00,60.95,60.97,60.94,60.95,18893.594494441502,55.528,55.5462,55.5189,55.528,18893.5945
2017-12-22 15:10:00,60.95,60.95,60.91,60.92,15115.140285865536,55.528,55.528,55.4916,55.5007,15115.1403
2017-12-22 15:15:00,60.92,60.95,60.92,60.94,23417.15193223928,55.5007,55.528,55.5007,55.5189,23417.1519
2017-12-22 15:20:00,60.94,61.0,60.92,61.0,37927.474854420325,55.5189,55.5736,55.5007,55.5736,37927.4749
2017-12-22 15:25:00,61.0,61.06,60.99,61.02,33926.68078348332,55.5736,55.6282,55.5644,55.5918,33926.6808
2017-12-22 15:30:00,61.03,61.03,60.97,60.98,39482.53043938591,55.6009,55.6009,55.5462,55.5553,39482.5304
2017-12-22 15:35:00,60.98,61.03,60.95,60.96,60108.52302805716,55.5553,55.6009,55.528,55.5371,60108.523
2017-12-22 15:40:00,60.95,60.95,60.86,60.91,21565.64319745897,55.528,55.528,55.446,55.4916,21565.6432
2017-12-22 15:45:00,60.91,60.92,60.87,60.92,43787.71836950767,55.4916,55.5007,55.4551,55.5007,43787.7184
2017-12-22 15:50:00,60.92,60.98,60.89,60.95,87003.70566437267,55.5007,55.5553,55.4733,55.528,87003.7057
2017-12-22 15:55:00,60.95,60.98,60.9,60.96,136418.74007411327,55.528,55.5553,55.4824,55.5371,136418.7401
2017-12-26 09:30:00,61.14,61.19,60.12,60.12,266944.15034409735,55.7011,55.7466,54.7718,54.7718,266944.1503
2017-12-26 09:35:00,60.12,60.31,60.01,60.02,128902.8586553732,54.7718,54.9449,54.6716,54.6807,128902.8587
2017-12-26 09:40:00,60.02,60.33,59.99,60.27,57992.32398094229,54.6807,54.9632,54.6534,54.9085,57992.324
2017-12-26 09:45:00,60.24,60.24,59.86,59.96,60913.18157755426,54.8812,54.8812,54.535,54.6261,60913.1816
2017-12-26 09:50:00,59.99,60.28,59.99,60.21,51557.70248808893,54.6534,54.9176,54.6534,54.8538,51557.7025
2017-12-26 09:55:00,60.22,60.24,60.08,60.22,31081.25992588671,54.8629,54.8812,54.7354,54.8629,31081.2599
2017-12-26 10:00:00,60.22,60.37,60.19,60.28,43815.5108523028,54.8629,54.9996,54.8356,54.9176,43815.5109
2017-12-26 10:05:00,60.29,60.3,60.21,60.3,24065.64319745897,54.9267,54.9358,54.8538,54.9358,24065.6432
2017-12-26 10:10:00,60.3,60.4,60.27,60.27,39910.00529380624,54.9358,55.0269,54.9085,54.9085,39910.0053
2017-12-26 10:15:00,60.26,60.3,60.18,60.24,48660.66701958708,54.8994,54.9358,54.8265,54.8812,48660.667
2017-12-26 10:20:00,60.24,60.28,60.22,60.23,43430.386447856006,54.8812,54.9176,54.8629,54.872,43430.3864
2017-12-26 10:25:00,60.23,60.44,60.23,60.43,58521.70460561143,54.872,55.0634,54.872,55.0543,58521.7046
2017-12-26 10:30:00,60.42,60.43,60.27,60.29,116946.79724722072,55.0451,55.0543,54.9085,54.9267,116946.7972
2017-12-26 10:35:00,60.28,60.38,60.24,60.33,168446.26786659606,54.9176,55.0087,54.8812,54.9632,168446.2679
2017-12-26 10:40:00,60.32,60.37,60.26,60.3,117374.27210164108,54.954,54.9996,54.8994,54.9358,117374.2721
2017-12-26 10:45:00,60.29,60.35,60.24,60.31,114890.15352038114,54.9267,54.9814,54.8812,54.9449,114890.1535
2017-12-26 10:50:00,60.32,60.33,60.24,60.3,159141.0799364743,54.954,54.9632,54.8812,54.9358,159141.0799
2017-12-26 10:55:00,60.28,60.29,60.2,60.28,42346.47961884594,54.9176,54.9267,54.8447,54.9176,42346.4796
2017-12-26 11:00:00,60.27,60.29,60.21,60.27,44478.5600847009,54.9085,54.9267,54.8538,54.9085,44478.5601
2017-12-26 11:05:00,60.27,60.33,60.18,60.23,59505.02911593435,54.9085,54.9632,54.8265,54.872,59505.0291
2017-12-26 11:10:00,60.21,60.21,60.16,60.19,22384.85971413445,54.8538,54.8538,54.8083,54.8356,22384.8597
2017-12-26 11:15:00,60.19,60.28,60.18,60.21,48190.841715193215,54.8356,54.9176,54.8265,54.8538,48190.8417
2017-12-26 11:20:00,60.21,60.25,60.16,60.21,79186.07728957119,54.8538,54.8903,54.8083,54.8538,79186.0773
2017-12-26 11:25:00,60.22,60.26,60.15,60.15,42461.61990471148,54.8629,54.8994,54.7992,54.7992,42461.6199
2017-12-26 11:30:00,60.15,60.17,60.06,60.07,65893.32980412916,54.7992,54.8174,54.7172,54.7263,65893.3298
2017-12-26 11:35:00,60.07,60.15,60.04,60.1,43086.289041821066,54.7263,54.7992,54.699,54.7536,43086.289
2017-12-26 11:40:00,60.11,60.12,60.07,60.09,15596.87665431445,54.7627,54.7718,54.7263,54.7445,15596.8767
2017-12-26 11:45:00,60.08,60.15,60.04,60.11,86994.44150344096,54.7354,54.7992,54.699,54.7627,86994.4415
2017-12-26 11:50:00,60.12,60.14,60.02,60.1,64277.39544732662,54.7718,54.7901,54.6807,54.7536,64277.3954
2017-12-26 11:55:00,60.11,60.11,60.01,60.03,33624.93382742191,54.7627,54.7627,54.6716,54.6898,33624.9338
2017-12-26 12:00:00,60.01,60.08,59.99,60.05,47091.05346744308,54.6716,54.7354,54.6534,54.7081,47091.0535
2017-12-26 12:05:00,60.06,60.12,60.01,60.12,84019.32239280042,54.7172,54.7718,54.6716,54.7718,84019.3224
2017-12-26 12:10:00,60.12,60.2,60.08,60.14,64037.85071466384,54.7718,54.8447,54.7354,54.7901,64037.8507
2017-12-26 12:15:00,60.15,60.15,60.1,60.11,20324.245632609844,54.7992,54.7992,54.7536,54.7627,20324.2456
2017-12-26 12:20:00,60.11,60.15,60.07,60.11,26431.974589730013,54.7627,54.7992,54.7263,54.7627,26431.9746
2017-12-26 12:25:00,60.12,60.12,60.04,60.08,29948.38538909476,54.7718,54.7718,54.699,54.7354,29948.3854
2017-12-26 12:30:00,60.08,60.19,60.07,60.19,42320.01058761249,54.7354,54.8356,54.7263,54.8356,42320.0106
2017-12-26 12:35:00,60.19,60.24,60.19,60.22,26122.28692429857,54.8356,54.8812,54.8356,54.8629,26122.2869
2017-12-26 12:40:00,60.21,60.27,60.19,60.24,45866.86077289571,54.8538,54.9085,54.8356,54.8812,45866.8608
2017-12-26 12:45:00,60.24,60.27,60.21,60.22,33339.06829010058,54.8812,54.9085,54.8538,54.8629,33339.0683
2017-12-26 12:50:00,60.22,60.22,60.11,60.12,33847.27368978295,54.8629,54.8629,54.7627,54.7718,33847.2737
2017-12-26 12:55:00,60.11,60.12,60.02,60.03,25567.760719957645,54.7627,54.7718,54.6807,54.6898,25567.7607
2017-12-26 13:00:00,60.02,60.15,60.01,60.12,27331.921651667544,54.6807,54.7992,54.6716,54.7718,27331.9217
2017-12-26 13:05:00,60.14,60.14,60.07,60.08,12166.490206458442,54.7901,54.7901,54.7263,54.7354,12166.4902
2017-12-26 13:10:00,60.08,60.15,60.0,60.12,40586.289041821066,54.7354,54.7992,54.6625,54.7718,40586.289
2017-12-26 13:15:00,60.12,60.18,60.11,60.18,24704.870301746952,54.7718,54.8265,54.7627,54.8265,24704.8703
2017-12-26 13:20:00,60.18,60.21,60.15,60.19,34282.68925357331,54.8265,54.8538,54.7992,54.8356,34282.6893
2017-12-26 13:25:00,60.19,60.24,60.19,60.21,48732.13340391741,54.8356,54.8812,54.8356,54.8538,48732.1334
2017-12-26 13:30:00,60.21,60.27,60.18,60.21,41803.86447856008,54.8538,54.9085,54.8265,54.8538,41803.8645
2017-12-26 13:35:00,60.21,60.24,60.15,60.22,39580.4658549497,54.8538,54.8812,54.7992,54.8629,39580.4659
2017-12-26 13:40:00,60.22,60.23,60.18,60.19,43194.81206987824,54.8629,54.872,54.8265,54.8356,43194.8121
2017-12-26 13:45:00,60.2,60.24,60.18,60.2,18832.71572260455,54.8447,54.8812,54.8265,54.8447,18832.7157
2017-12-26 13:50:00,60.19,60.3,60.19,60.27,69207.25251455796,54.8356,54.9358,54.8356,54.9085,69207.2525
2017-12-26 13:55:00,60.27,60.28,60.25,60.25,62497.35309687664,54.9085,54.9176,54.8903,54.8903,62497.3531
2017-12-26 14:00:00,60.26,60.32,60.25,60.27,26254.63208046585,54.8994,54.954,54.8903,54.9085,26254.6321
2017-12-26 14:05:00,60.27,60.35,60.25,60.26,44240.338803599785,54.9085,54.9814,54.8903,54.8994,44240.3388
2017-12-26 14:10:00,60.26,60.27,60.22,60.24,21523.29274748544,54.8994,54.9085,54.8629,54.8812,21523.2927
2017-12-26 14:15:00,60.24,60.24,60.2,60.23,36349.920592906295,54.8812,54.8812,54.8447,54.872,36349.9206
2017-12-26 14:20:00,60.23,60.29,60.22,60.24,20256.74960296453,54.872,54.9267,54.8629,54.8812,20256.7496
2017-12-26 14:25:00,60.24,60.25,60.23,60.25,37609.84647961884,54.8812,54.8903,54.872,54.8903,37609.8465
2017-12-26 14:30:00,60.24,60.25,60.22,60.24,23169.66649020645,54.8812,54.8903,54.8629,54.8812,23169.6665
2017-12-26 14:35:00,60.23,60.27,60.2,60.27,55532.02752779248,54.872,54.9085,54.8447,54.9085,55532.0275
2017-12-26 14:40:00,60.28,60.28,60.17,60.17,35684.22445738486,54.9176,54.9176,54.8174,54.8174,35684.2245
2017-12-26 14:45:00,60.18,60.21,60.16,60.19,32151.93223928004,54.8265,54.8538,54.8083,54.8356,32151.9322
2017-12-26 14:50:00,60.19,60.2,60.15,60.18,25918.47538380095,54.8356,54.8447,54.7992,54.8265,25918.4754
2017-12-26 14:55:00,60.18,60.25,60.18,60.23,29694.28268925357,54.8265,54.8903,54.8265,54.872,29694.2827
2017-12-26 15:00:00,60.23,60.34,60.22,60.32,59726.04552673372,54.872,54.9723,54.8629,54.954,59726.0455
2017-12-26 15:05:00,60.3,60.39,60.3,60.38,36152.72631021704,54.9358,55.0178,54.9358,55.0087,36152.7263
2017-12-26 15:10:00,60.37,60.43,60.37,60.4,38454.20857596611,54.9996,55.0543,54.9996,55.0269,38454.2086
2017-12-26 15:15:00,60.4,60.41,60.32,60.34,39069.61355214399,55.0269,55.036,54.954,54.9723,39069.6136
2017-12-26 15:20:00,60.34,60.35,60.32,60.32,26246.69137109581,54.9723,54.9814,54.954,54.954,26246.6914
2017-12-26 15:25:00,60.32,60.42,60.31,60.36,95746.42668078346,54.954,55.0451,54.9449,54.9905,95746.4267
2017-12-26 15:30:00,60.36,60.43,60.35,60.43,69640.02117522497,54.9905,55.0543,54.9814,55.0543,69640.0212
2017-12-26 15:35:00,60.43,60.43,60.36,60.4,52005.02911593435,55.0543,55.0543,54.9905,55.0269,52005.0291
2017-12-26 15:40:00,60.38,60.4,60.37,60.39,42200.89994706193,55.0087,55.0269,54.9996,55.0178,42200.8999
2017-12-26 15:45:00,60.39,60.42,60.37,60.42,118325.83377448384,55.0178,55.0451,54.9996,55.0451,118325.8338
2017-12-26 15:50:00,60.42,60.52,60.39,60.41,133373.47803070405,55.0451,55.1363,55.0178,55.036,133373.478
2017-12-26 15:55:00,60.41,60.45,60.36,60.45,153869.77236633137,55.036,55.0725,54.9905,55.0725,153869.7724
2017-12-27 09:30:00,60.52,60.74,60.3,60.58,89033.88035997881,55.1363,55.3367,54.9358,55.1909,89033.8804
2017-12-27 09:35:00,60.55,60.59,60.17,60.29,51189.78295394388,55.1636,55.2,54.8174,54.9267,51189.783
2017-12-27 09:40:00,60.29,60.52,60.25,60.48,69111.96400211751,54.9267,55.1363,54.8903,55.0998,69111.964
2017-12-27 09:45:00,60.49,60.6,60.46,60.55,49242.98570672313,55.1089,55.2091,55.0816,55.1636,49242.9857
2017-12-27 09:50:00,60.55,60.65,60.49,60.59,77464.26680783482,55.1636,55.2547,55.1089,55.2,77464.2668
2017-12-27 09:55:00,60.61,60.8,60.59,60.77,37194.28268925357,55.2182,55.3913,55.2,55.364,37194.2827
2017-12-27 10:00:00,60.77,60.86,60.74,60.79,40653.78507146638,55.364,55.446,55.3367,55.3822,40653.7851
2017-12-27 10:05:00,60.78,60.86,60.77,60.86,57731.60402329274,55.3731,55.446,55.364,55.446,57731.604
2017-12-27 10:10:00,60.86,61.14,60.84,61.13,54887.5066172578,55.446,55.7011,55.4278,55.692,54887.5066
2017-12-27 10:15:00,61.1,61.13,60.95,61.07,29377.97776601376,55.6647,55.692,55.528,55.6373,29377.9778
2017-12-27 10:20:00,61.09,61.17,61.07,61.13,24078.877713075697,55.6555,55.7284,55.6373,55.692,24078.8777
2017-12-27 10:25:00,61.14,61.15,61.08,61.1,35003.970354685014,55.7011,55.7102,55.6464,55.6647,35003.9704
2017-12-27 10:30:00,61.11,61.17,61.07,61.07,36058.76124933827,55.6738,55.7284,55.6373,55.6373,36058.7612
2017-12-27 10:35:00,61.07,61.14,61.0,61.11,32811.01111699311,55.6373,55.7011,55.5736,55.6738,32811.0111
2017-12-27 10:40:00,61.1,61.17,61.08,61.11,29892.800423504497,55.6647,55.7284,55.6464,55.6738,29892.8004
2017-12-27 10:45:00,61.12,61.12,60.98,61.01,24863.68448914769,55.6829,55.6829,55.5553,55.5827,24863.6845
2017-12-27 10:50:00,60.98,61.0,60.87,60.94,57816.30492323981,55.5553,55.5736,55.4551,55.5189,57816.3049
2017-12-27 10:55:00,60.92,60.92,60.83,60.85,45796.71784012704,55.5007,55.5007,55.4187,55.4369,45796.7178
2017-12-27 11:00:00,60.86,60.99,60.84,60.95,44192.69454737956,55.446,55.5644,55.4278,55.528,44192.6945
2017-12-27 11:05:00,60.95,60.98,60.92,60.97,49436.20963472736,55.528,55.5553,55.5007,55.5462,49436.2096
2017-12-27 11:10:00,60.98,61.09,60.95,61.05,61564.31974589729,55.5553,55.6555,55.528,55.6191,61564.3197
2017-12-27 11:15:00,61.05,61.07,60.99,61.01,43177.60719957649,55.6191,55.6373,55.5644,55.5827,43177.6072
2017-12-27 11:20:00,60.99,61.04,60.98,60.99,17285.600847009,55.5644,55.61,55.5553,55.5644,17285.6008
2017-12-27 11:25:00,61.0,61.01,60.95,60.98,20412.916887241925,55.5736,55.5827,55.528,55.5553,20412.9169
2017-12-27 11:30:00,60.98,61.01,60.97,60.98,10799.364743250397,55.5553,55.5827,55.5462,55.5553,10799.3647
2017-12-27 11:35:00,60.98,60.98,60.78,60.85,42529.1159343568,55.5553,55.5553,55.3731,55.4369,42529.1159
2017-12-27 11:40:00,60.83,60.98,60.83,60.85,40138.96241397564,55.4187,55.5553,55.4187,55.4369,40138.9624
2017-12-27 11:45:00,60.86,60.98,60.83,60.98,23429.06299629433,55.446,55.5553,55.4187,55.5553,23429.063
2017-12-27 11:50:00,60.99,61.02,60.93,61.01,27571.46638433033,55.5644,55.5918,55.5098,55.5827,27571.4664
2017-12-27 11:55:00,60.99,60.99,60.83,60.91,15835.097935415562,55.5644,55.5644,55.4187,55.4916,15835.0979
2017-12-27 12:00:00,60.89,60.95,60.85,60.9,17298.835362625727,55.4733,55.528,55.4369,55.4824,17298.8354
2017-12-27 12:05:00,60.89,60.92,60.83,60.86,19755.16146109052,55.4733,55.5007,55.4187,55.446,19755.1615
2017-12-27 12:10:00,60.86,60.87,60.82,60.82,19205.92906299629,55.446,55.4551,55.4096,55.4096,19205.9291
2017-12-27 12:15:00,60.82,60.89,60.81,60.86,30802.01164637374,55.4096,55.4733,55.4005,55.446,30802.0116
2017-12-27 12:20:00,60.87,60.92,60.84,60.89,25833.77448385389,55.4551,55.5007,55.4278,55.4733,25833.7745
2017-12-27 12:25:00,60.89,60.92,60.86,60.92,15713.34039174166,55.4733,55.5007,55.446,55.5007,15713.3404
2017-12-27 12:30:00,60.9,60.94,60.89,60.92,9658.549497088405,55.4824,55.5189,55.4733,55.5007,9658.5495
2017-12-27 12:35:00,60.92,60.95,60.89,60.9,18794.33562731604,55.5007,55.528,55.4733,55.4824,18794.3356
2017-12-27 12:40:00,60.89,61.01,60.89,60.95,24575.17204870301,55.4733,55.5827,55.4733,55.528,24575.172
2017-12-27 12:45:00,60.94,61.01,60.93,60.95,45127.05134992058,55.5189,55.5827,55.5098,55.528,45127.0513
2017-12-27 12:50:00,60.95,60.98,60.94,60.95,8513.763896241397,55.528,55.5553,55.5189,55.528,8513.7639
2017-12-27 12:55:00,60.96,60.99,60.95,60.96,16078.613022763364,55.5371,55.5644,55.528,55.5371,16078.613
2017-12-27 13:00:00,60.95,60.98,60.94,60.98,14433.56273160402,55.528,55.5553,55.5189,55.5553,14433.5627
2017-12-27 13:05:00,60.97,60.99,60.92,60.95,12838.803599788243,55.5462,55.5644,55.5007,55.528,12838.8036
2017-12-27 13:10:00,60.96,60.96,60.87,60.9,13751.985177342509,55.5371,55.5371,55.4551,55.4824,13751.9852
2017-12-27 13:15:00,60.92,60.94,60.89,60.92,12609.846479618844,55.5007,55.5189,55.4733,55.5007,12609.8465
2017-12-27 13:20:00,60.89,60.92,60.89,60.91,10239.544732662784,55.4733,55.5007,55.4733,55.4916,10239.5447
2017-12-27 13:25:00,60.92,60.94,60.91,60.92,13376.12493382742,55.5007,55.5189,55.4916,55.5007,13376.1249
2017-12-27 13:30:00,60.92,61.0,60.92,60.95,27691.90047644256,55.5007,55.5736,55.5007,55.528,27691.9005
2017-12-27 13:35:00,60.96,60.96,60.89,60.94,14376.65431445209,55.5371,55.5371,55.4733,55.5189,14376.6543
2017-12-27 13:40:00,60.94,60.98,60.92,60.98,9839.862361037583,55.5189,55.5553,55.5007,55.5553,9839.8624
2017-12-27 13:45:00,60.99,61.0,60.97,60.98,14486.500794070937,55.5644,55.5736,55.5462,55.5553,14486.5008
2017-12-27 13:50:00,60.99,61.04,60.98,61.01,19385.9184753838,55.5644,55.61,55.5553,55.5827,19385.9185
2017-12-27 13:55:00,61.03,61.08,61.02,61.05,26602.699841185808,55.6009,55.6464,55.5918,55.6191,26602.6998
2017-12-27 14:00:00,61.05,61.06,60.98,60.98,15849.655902593962,55.6191,55.6282,55.5553,55.5553,15849.6559
2017-12-27 14:05:00,60.98,61.05,60.98,61.04,16941.50344097406,55.5553,55.6191,55.5553,55.61,16941.5034
2017-12-27 14:10:00,61.05,61.14,61.04,61.05,45240.868184224455,55.6191,55.7011,55.61,55.6191,45240.8682
2017-12-27 14:15:00,61.05,61.14,61.05,61.11,24542.0857596612,55.6191,55.7011,55.6191,55.6738,24542.0858
2017-12-27 14:20:00,61.11,61.15,61.07,61.12,21596.082583377447,55.6738,55.7102,55.6373,55.6829,21596.0826
2017-12-27 14:25:00,61.11,61.14,61.06,61.06,33033.35097935415,55.6738,55.7011,55.6282,55.6282,33033.351
2017-12-27 14:30:00,61.08,61.16,61.07,61.13,26604.023292747483,55.6464,55.7193,55.6373,55.692,26604.0233
2017-12-27 14:35:00,61.13,61.15,61.07,61.1,18928.004235044995,55.692,55.7102,55.6373,55.6647,18928.0042
2017-12-27 14:40:00,61.11,61.14,61.1,61.11,10316.304923239808,55.6738,55.7011,55.6647,55.6738,10316.3049
2017-12-27 14:45:00,61.11,61.12,61.08,61.11,14593.700370566436,55.6738,55.6829,55.6464,55.6738,14593.7004
2017-12-27 14:50:00,61.11,61.11,61.04,61.06,23987.55955532028,55.6738,55.6738,55.61,55.6282,23987.5596
2017-12-27 14:55:00,61.05,61.08,61.04,61.08,25784.806776072,55.6191,55.6464,55.61,55.6464,25784.8068
2017-12-27 15:00:00,61.08,61.11,61.08,61.08,14994.706193753307,55.6464,55.6738,55.6464,55.6464,14994.7062
2017-12-27 15:05:00,61.09,61.1,61.04,61.08,13292.74748544203,55.6555,55.6647,55.61,55.6464,13292.7475
2017-12-27 15:10:00,61.08,61.1,61.07,61.08,16193.753308628902,55.6464,55.6647,55.6373,55.6464,16193.7533
2017-12-27 15:15:00,61.08,61.08,61.01,61.02,25702.75277924828,55.6464,55.6464,55.5827,55.5918,25702.7528
2017-12-27 15:20:00,61.03,61.07,61.01,61.03,20669.66649020645,55.6009,55.6373,55.5827,55.6009,20669.6665
2017-12-27 15:25:00,61.03,61.1,61.02,61.08,28137.903652726305,55.6009,55.6647,55.5918,55.6464,28137.9037
2017-12-27 15:30:00,61.08,61.11,61.04,61.04,28014.82265749073,55.6464,55.6738,55.61,55.61,28014.8227
2017-12-27 15:35:00,61.04,61.07,61.01,61.02,29399.152991000527,55.61,55.6373,55.5827,55.5918,29399.153
2017-12-27 15:40:00,61.02,61.04,61.01,61.03,36381.683430386445,55.5918,55.61,55.5827,55.6009,36381.6834
2017-12-27 15:45:00,61.03,61.08,61.03,61.04,73840.65643197458,55.6009,55.6464,55.6009,55.61,73840.6564
2017-12-27 15:50:00,61.04,61.12,61.04,61.09,66269.19004764425,55.61,55.6829,55.61,55.6555,66269.19
2017-12-27 15:55:00,61.1,61.2,61.08,61.17,151842.24457384858,55.6647,55.7558,55.6464,55.7284,151842.2446
2017-12-28 09:30:00,61.52,61.73,61.2,61.2,187241.92694547377,56.3948,56.5873,56.1015,56.1015,187241.9269
2017-12-28 09:35:00,61.18,61.25,61.01,61.13,63937.2683959767,56.0831,56.1473,55.9273,56.0373,63937.2684
2017-12-28 09:40:00,61.17,61.17,60.76,60.89,105892.00635256748,56.074,56.074,55.6981,55.8173,105892.0064
2017-12-28 09:45:00,60.88,60.9,60.7,60.77,75824.51032292217,55.8081,55.8265,55.6431,55.7073,75824.5103
2017-12-28 09:50:00,60.76,60.94,60.72,60.92,59809.4229751191,55.6981,55.8631,55.6615,55.8448,59809.423
2017-12-28 09:55:00,60.9,61.02,60.8,60.83,38946.53255690841,55.8265,55.9365,55.7348,55.7623,38946.5326
2017-12-28 10:00:00,60.83,60.93,60.81,60.89,33045.26204340921,55.7623,55.854,55.744,55.8173,33045.262
2017-12-28 10:05:00,60.89,60.95,60.83,60.92,31209.63472736897,55.8173,55.8723,55.7623,55.8448,31209.6347
2017-12-28 10:10:00,60.93,61.04,60.89,60.94,50685.54790894652,55.854,55.9548,55.8173,55.8631,50685.5479
2017-12-28 10:15:00,60.94,60.98,60.83,60.9,25420.85759661196,55.8631,55.8998,55.7623,55.8265,25420.8576
2017-12-28 10:20:00,60.89,61.08,60.89,61.06,35737.16251985177,55.8173,55.9915,55.8173,55.9731,35737.1625
2017-12-28 10:25:00,61.07,61.14,61.01,61.06,23971.6781365802,55.9823,56.0465,55.9273,55.9731,23971.6781
2017-12-28 10:30:00,61.05,61.08,61.03,61.05,18290.10058231869,55.964,55.9915,55.9456,55.964,18290.1006
2017-12-28 10:35:00,61.04,61.12,61.01,61.11,30935.68025410269,55.9548,56.0281,55.9273,56.019,30935.6803
2017-12-28 10:40:00,61.11,61.13,61.05,61.07,30858.92006352567,56.019,56.0373,55.964,55.9823,30858.9201
2017-12-28 10:45:00,61.08,61.15,61.07,61.12,19573.848597141343,55.9915,56.0556,55.9823,56.0281,19573.8486
2017-12-28 10:50:00,61.11,61.13,61.08,61.11,17136.050820539967,56.019,56.0373,55.9915,56.019,17136.0508
2017-12-28 10:55:00,61.1,61.12,61.07,61.1,12014.293276866065,56.0098,56.0281,55.9823,56.0098,12014.2933
2017-12-28 11:00:00,61.11,61.14,61.05,61.11,18720.22233986236,56.019,56.0465,55.964,56.019,18720.2223
2017-12-28 11:05:00,61.14,61.19,61.12,61.17,23568.02541026998,56.0465,56.0923,56.0281,56.074,23568.0254
2017-12-28 11:10:00,61.17,61.19,61.14,61.15,14692.9592376919,56.074,56.0923,56.0465,56.0556,14692.9592
2017-12-28 11:15:00,61.14,61.16,61.08,61.16,22987.030174695603,56.0465,56.0648,55.9915,56.0648,22987.0302
2017-12-28 11:20:00,61.14,61.15,61.11,61.15,12147.961884595024,56.0465,56.0556,56.019,56.0556,12147.9619
2017-12-28 11:25:00,61.14,61.14,61.08,61.11,31758.867125463203,56.0465,56.0465,55.9915,56.019,31758.8671
2017-12-28 11:30:00,61.12,61.18,61.11,61.14,38444.944415034406,56.0281,56.0831,56.019,56.0465,38444.9444
2017-12-28 11:35:00,61.14,61.15,61.09,61.15,15779.512969825302,56.0465,56.0556,56.0006,56.0556,15779.513
2017-12-28 11:40:00,61.14,61.15,61.08,61.09,19887.506617257804,56.0465,56.0556,55.9915,56.0006,19887.5066
2017-12-28 11:45:00,61.08,61.13,61.08,61.13,12239.280042350449,55.9915,56.0373,55.9915,56.0373,12239.28
2017-12-28 11:50:00,61.12,61.14,61.09,61.11,15663.049232398092,56.0281,56.0465,56.0006,56.019,15663.0492
2017-12-28 11:55:00,61.11,61.13,61.1,61.11,11860.772895712016,56.019,56.0373,56.0098,56.019,11860.7729
2017-12-28 12:00:00,61.11,61.16,61.11,61.16,27302.805717310745,56.019,56.0648,56.019,56.0648,27302.8057
2017-12-28 12:05:00,61.16,61.26,61.14,61.22,36438.59184753837,56.0648,56.1565,56.0465,56.1198,36438.5918
2017-12-28 12:10:00,61.22,61.32,61.2,61.32,20829.80412916887,56.1198,56.2115,56.1015,56.2115,20829.8041
2017-12-28 12:15:00,61.32,61.32,61.23,61.24,9789.571201694016,56.2115,56.2115,56.129,56.1381,9789.5712
2017-12-28 12:20:00,61.23,61.25,61.15,61.17,18528.321863419795,56.129,56.1473,56.0556,56.074,18528.3219
2017-12-28 12:25:00,61.17,61.24,61.17,61.2,12821.5987294865,56.074,56.1381,56.074,56.1015,12821.5987
2017-12-28 12:30:00,61.2,61.22,61.17,61.17,7808.364213869771,56.1015,56.1198,56.074,56.074,7808.3642
2017-12-28 12:35:00,61.17,61.18,61.11,61.11,13005.558496559024,56.074,56.0831,56.019,56.019,13005.5585
2017-12-28 12:40:00,61.11,61.13,61.08,61.12,17223.398623610374,56.019,56.0373,55.9915,56.0281,17223.3986
2017-12-28 12:45:00,61.13,61.14,61.11,61.11,9438.856537850714,56.0373,56.0465,56.019,56.019,9438.8565
2017-12-28 12:50:00,61.12,61.13,61.04,61.04,32339.862361037583,56.0281,56.0373,55.9548,55.9548,32339.8624
2017-12-28 12:55:00,61.04,61.05,60.98,61.03,26742.98570672313,55.9548,55.964,55.8998,55.9456,26742.9857
2017-12-28 13:00:00,61.03,61.06,60.98,61.01,11936.209634727367,55.9456,55.9731,55.8998,55.9273,11936.2096
2017-12-28 13:05:00,61.01,61.04,60.95,60.96,16504.76442562202,55.9273,55.9548,55.8723,55.8815,16504.7644
2017-12-28 13:10:00,60.97,60.98,60.95,60.96,7694.547379565907,55.8906,55.8998,55.8723,55.8815,7694.5474
2017-12-28 13:15:00,60.98,60.98,60.94,60.95,23544.20328215987,55.8998,55.8998,55.8631,55.8723,23544.2033
2017-12-28 13:20:00,60.95,61.01,60.95,61.0,8771.836950767602,55.8723,55.9273,55.8723,55.9181,8771.837
2017-12-28 13:25:00,61.0,61.01,60.95,60.95,19601.64107993647,55.9181,55.9273,55.8723,55.8723,19601.6411
2017-12-28 13:30:00,60.96,60.99,60.95,60.95,16000.529380624666,55.8815,55.909,55.8723,55.8723,16000.5294
2017-12-28 13:35:00,60.96,60.97,60.95,60.95,7715.722604552672,55.8815,55.8906,55.8723,55.8723,7715.7226
2017-12-28 13:40:00,60.95,60.97,60.95,60.97,9003.440974060348,55.8723,55.8906,55.8723,55.8906,9003.441
2017-12-28 13:45:00,60.96,60.98,60.92,60.92,23634.197988353622,55.8815,55.8998,55.8448,55.8448,23634.198
2017-12-28 13:50:00,60.91,60.91,60.86,60.86,22584.70089994706,55.8356,55.8356,55.7898,55.7898,22584.7009
2017-12-28 13:55:00,60.86,60.92,60.86,60.92,14786.92429857067,55.7898,55.8448,55.7898,55.8448,14786.9243
2017-12-28 14:00:00,60.92,60.92,60.87,60.89,13470.089994706192,55.8448,55.8448,55.799,55.8173,13470.09
2017-12-28 14:05:00,60.88,60.89,60.8,60.83,20921.122286924296,55.8081,55.8173,55.7348,55.7623,20921.1223
2017-12-28 14:10:00,60.82,60.82,60.78,60.78,15256.74960296453,55.7531,55.7531,55.7165,55.7165,15256.7496
2017-12-28 14:15:00,60.78,60.82,60.75,60.82,13462.149285336154,55.7165,55.7531,55.689,55.7531,13462.1493
2017-12-28 14:20:00,60.83,60.86,60.82,60.83,9943.091582848068,55.7623,55.7898,55.7531,55.7623,9943.0916
2017-12-28 14:25:00,60.84,60.85,60.8,60.82,26445.20910534674,55.7715,55.7806,55.7348,55.7531,26445.2091
2017-12-28 14:30:00,60.81,60.84,60.81,60.81,28987.55955532028,55.744,55.7715,55.744,55.744,28987.5596
2017-12-28 14:35:00,60.82,60.84,60.8,60.8,10250.132345156166,55.7531,55.7715,55.7348,55.7348,10250.1323
2017-12-28 14:40:00,60.81,60.83,60.8,60.82,11458.443620963471,55.744,55.7623,55.7348,55.7531,11458.4436
2017-12-28 14:45:00,60.83,60.83,60.8,60.83,6721.810481736367,55.7623,55.7623,55.7348,55.7623,6721.8105
2017-12-28 14:50:00,60.83,60.85,60.8,60.82,17866.596082583375,55.7623,55.7806,55.7348,55.7531,17866.5961
2017-12-28 14:55:00,60.82,60.86,60.82,60.85,20910.53467443092,55.7531,55.7898,55.7531,55.7806,20910.5347
2017-12-28 15:00:00,60.85,60.87,60.84,60.84,18660.66701958708,55.7806,55.799,55.7715,55.7715,18660.667
2017-12-28 15:05:00,60.84,60.86,60.83,60.84,14719.428268925356,55.7715,55.7898,55.7623,55.7715,14719.4283
2017-12-28 15:10:00,60.84,60.89,60.84,60.84,20336.1566966649,55.7715,55.8173,55.7715,55.7715,20336.1567
2017-12-28 15:15:00,60.85,60.88,60.82,60.88,21304.92323980942,55.7806,55.8081,55.7531,55.8081,21304.9232
2017-12-28 15:20:00,60.89,60.9,60.89,60.89,13607.728957120167,55.8173,55.8265,55.8173,55.8173,13607.729
2017-12-28 15:25:00,60.89,60.92,60.85,60.85,28951.826363155105,55.8173,55.8448,55.7806,55.7806,28951.8264
2017-12-28 15:30:00,60.85,60.89,60.84,60.88,22443.091582848065,55.7806,55.8173,55.7715,55.8081,22443.0916
2017-12-28 15:35:00,60.89,60.91,60.88,60.89,23292.74748544203,55.8173,55.8356,55.8081,55.8173,23292.7475
2017-12-28 15:40:00,60.89,60.89,60.87,60.89,39542.08575966119,55.8173,55.8173,55.799,55.8173,39542.0858
2017-12-28 15:45:00,60.88,60.9,60.83,60.86,50226.31021704605,55.8081,55.8265,55.7623,55.7898,50226.3102
2017-12-28 15:50:00,60.86,61.0,60.86,60.94,134637.37427210162,55.7898,55.9181,55.7898,55.8631,134637.3743
2017-12-28 15:55:00,60.95,60.95,60.87,60.93,287897.0354685018,55.8723,55.8723,55.799,55.854,287897.0355
2017-12-29 09:30:00,60.91,61.01,60.71,60.74,70569.08417151931,55.8356,55.9273,55.6523,55.6798,70569.0842
2017-12-29 09:35:00,60.78,60.79,60.64,60.67,34596.34727368978,55.7165,55.7256,55.5881,55.6156,34596.3473
2017-12-29 09:40:00,60.65,60.78,60.65,60.78,41868.71360508205,55.5973,55.7165,55.5973,55.7165,41868.7136
2017-12-29 09:45:00,60.79,60.8,60.52,60.56,46999.73530968766,55.7256,55.7348,55.4781,55.5148,46999.7353
2017-12-29 09:50:00,60.55,60.55,60.24,60.34,92869.24298570672,55.5056,55.5056,55.2214,55.3131,92869.243
2017-12-29 09:55:00,60.35,60.44,60.28,60.41,35570.40762308099,55.3223,55.4048,55.2581,55.3773,35570.4076
2017-12-29 10:00:00,60.43,60.43,60.33,60.38,142019.58708311274,55.3956,55.3956,55.3039,55.3498,142019.5871
2017-12-29 10:05:00,60.38,60.38,60.28,60.33,17496.02964531498,55.3498,55.3498,55.2581,55.3039,17496.0296
2017-12-29 10:10:00,60.33,60.44,60.24,60.25,141705.92906299626,55.3039,55.4048,55.2214,55.2306,141705.9291
2017-12-29 10:15:00,60.26,60.36,60.22,60.24,35006.61725780836,55.2398,55.3314,55.2031,55.2214,35006.6173
2017-12-29 10:20:00,60.28,60.28,60.15,60.18,56327.42191635785,55.2581,55.2581,55.1389,55.1664,56327.4219
2017-12-29 10:25:00,60.18,60.36,60.18,60.33,40565.113816834295,55.1664,55.3314,55.1664,55.3039,40565.1138
2017-12-29 10:30:00,60.33,60.37,60.3,60.35,34403.12334568554,55.3039,55.3406,55.2764,55.3223,34403.1233
2017-12-29 10:35:00,60.36,60.41,60.33,60.39,46874.00741132874,55.3314,55.3773,55.3039,55.3589,46874.0074
2017-12-29 10:40:00,60.39,60.41,60.37,60.4,12198.25304393859,55.3589,55.3773,55.3406,55.3681,12198.253
2017-12-29 10:45:00,60.4,60.41,60.31,60.33,21099.78824775013,55.3681,55.3773,55.2856,55.3039,21099.7882
2017-12-29 10:50:00,60.31,60.34,60.26,60.26,54223.13393329804,55.2856,55.3131,55.2398,55.2398,54223.1339
2017-12-29 10:55:00,60.27,60.3,60.21,60.25,37032.82159872948,55.2489,55.2764,55.1939,55.2306,37032.8216
2017-12-29 11:00:00,60.27,60.27,60.18,60.2,27079.142403388032,55.2489,55.2489,55.1664,55.1848,27079.1424
2017-12-29 11:05:00,60.22,60.32,60.19,60.28,30849.65590259396,55.2031,55.2948,55.1756,55.2581,30849.6559
2017-12-29 11:10:00,60.3,60.3,60.17,60.22,34855.74377977766,55.2764,55.2764,55.1573,55.2031,34855.7438
2017-12-29 11:15:00,60.23,60.25,60.12,60.15,51386.97723663313,55.2123,55.2306,55.1114,55.1389,51386.9772
2017-12-29 11:20:00,60.15,60.19,60.13,60.15,27040.76230809952,55.1389,55.1756,55.1206,55.1389,27040.7623
2017-12-29 11:25:00,60.14,60.19,60.13,60.15,31167.284277395443,55.1298,55.1756,55.1206,55.1389,31167.2843
2017-12-29 11:30:00,60.18,60.19,60.09,60.1,42022.2339862361,55.1664,55.1756,55.0839,55.0931,42022.234
2017-12-29 11:35:00,60.1,60.16,60.09,60.12,26036.26257278984,55.0931,55.1481,55.0839,55.1114,26036.2626
2017-12-29 11:40:00,60.13,60.21,60.11,60.2,24302.54102699841,55.1206,55.1939,55.1023,55.1848,24302.541
2017-12-29 11:45:00,60.2,60.29,60.18,60.28,21952.09105346744,55.1848,55.2673,55.1664,55.2581,21952.0911
2017-12-29 11:50:00,60.27,60.31,60.21,60.27,14145.05029115934,55.2489,55.2856,55.1939,55.2489,14145.0503
2017-12-29 11:55:00,60.27,60.3,60.25,60.28,15557.173107464265,55.2489,55.2764,55.2306,55.2581,15557.1731
2017-12-29 12:00:00,60.27,60.35,60.27,60.34,37436.4743250397,55.2489,55.3223,55.2489,55.3131,37436.4743
2017-12-29 12:05:00,60.34,60.41,60.33,60.37,57963.20804658549,55.3131,55.3773,55.3039,55.3406,57963.208
2017-12-29 12:10:00,60.37,60.43,60.36,60.36,14862.361037586024,55.3406,55.3956,55.3314,55.3314,14862.361
2017-12-29 12:15:00,60.36,60.39,60.33,60.36,10821.863419798834,55.3314,55.3589,55.3039,55.3314,10821.8634
2017-12-29 12:20:00,60.33,60.36,60.31,60.31,11590.788777130756,55.3039,55.3314,55.2856,55.2856,11590.7888
2017-12-29 12:25:00,60.31,60.35,60.25,60.3,36383.00688194812,55.2856,55.3223,55.2306,55.2764,36383.0069
2017-12-29 12:30:00,60.3,60.43,60.29,60.43,20665.69613552144,55.2764,55.3956,55.2673,55.3956,20665.6961
2017-12-29 12:35:00,60.43,60.49,60.43,60.44,23720.22233986236,55.3956,55.4506,55.3956,55.4048,23720.2223
2017-12-29 12:40:00,60.46,60.53,60.46,60.52,13398.623610375858,55.4231,55.4873,55.4231,55.4781,13398.6236
2017-12-29 12:45:00,60.52,60.54,60.44,60.48,27330.59820010588,55.4781,55.4965,55.4048,55.4415,27330.5982
2017-12-29 12:50:00,60.48,60.48,60.4,60.41,33942.562202223395,55.4415,55.4415,55.3681,55.3773,33942.5622
2017-12-29 12:55:00,60.43,60.5,60.43,60.49,11735.044997353096,55.3956,55.4598,55.3956,55.4506,11735.045
2017-12-29 13:00:00,60.49,60.55,60.46,60.48,17637.638962413974,55.4506,55.5056,55.4231,55.4415,17637.639
2017-12-29 13:05:00,60.47,60.5,60.43,60.46,21106.40550555849,55.4323,55.4598,55.3956,55.4231,21106.4055
2017-12-29 13:10:00,60.46,60.48,60.42,60.42,10555.849655902592,55.4231,55.4415,55.3864,55.3864,10555.8497
2017-12-29 13:15:00,60.43,60.46,60.4,60.44,20328.21598729486,55.3956,55.4231,55.3681,55.4048,20328.216
2017-12-29 13:20:00,60.43,60.45,60.4,60.43,12731.604023292746,55.3956,55.414,55.3681,55.3956,12731.604
2017-12-29 13:25:00,60.43,60.47,60.43,60.44,12521.175224986764,55.3956,55.4323,55.3956,55.4048,12521.1752
2017-12-29 13:30:00,60.43,60.47,60.42,60.46,23061.14346214928,55.3956,55.4323,55.3864,55.4231,23061.1435
2017-12-29 13:35:00,60.43,60.46,60.37,60.38,18418.47538380095,55.3956,55.4231,55.3406,55.3498,18418.4754
2017-12-29 13:40:00,60.38,60.39,60.33,60.33,25408.946532556904,55.3498,55.3589,55.3039,55.3039,25408.9465
2017-12-29 13:45:00,60.33,60.42,60.33,60.39,26655.63790365272,55.3039,55.3864,55.3039,55.3589,26655.6379
2017-12-29 13:50:00,60.39,60.39,60.24,60.24,32891.741662255154,55.3589,55.3589,55.2214,55.2214,32891.7417
2017-12-29 13:55:00,60.24,60.25,60.15,60.15,74450.76760190575,55.2214,55.2306,55.1389,55.1389,74450.7676
2017-12-29 14:00:00,60.18,60.23,60.15,60.22,21707.252514557964,55.1664,55.2123,55.1389,55.2031,21707.2525
2017-12-29 14:05:00,60.21,60.24,60.21,60.24,9726.04552673372,55.1939,55.2214,55.1939,55.2214,9726.0455
2017-12-29 14:10:00,60.24,60.29,60.23,60.29,19408.41715193224,55.2214,55.2673,55.2123,55.2673,19408.4172
2017-12-29 14:15:00,60.27,60.3,60.27,60.29,25068.819481206985,55.2489,55.2764,55.2489,55.2673,25068.8195
2017-12-29 14:20:00,60.3,60.31,60.27,60.27,7560.878771836949,55.2764,55.2856,55.2489,55.2489,7560.8788
2017-12-29 14:25:00,60.28,60.31,60.27,60.28,8033.350979354154,55.2581,55.2856,55.2489,55.2581,8033.351
2017-12-29 14:30:00,60.28,60.31,60.28,60.3,17080.465854949707,55.2581,55.2856,55.2581,55.2764,17080.4659
2017-12-29 14:35:00,60.28,60.3,60.27,60.28,12566.17257808364,55.2581,55.2764,55.2489,55.2581,12566.1726
2017-12-29 14:40:00,60.27,60.38,60.27,60.36,22518.528321863418,55.2489,55.3498,55.2489,55.3314,22518.5283
2017-12-29 14:45:00,60.36,60.39,60.3,60.32,11877.977766013762,55.3314,55.3589,55.2764,55.2948,11877.9778
2017-12-29 14:50:00,60.3,60.36,60.3,60.34,17849.39121228163,55.2764,55.3314,55.2764,55.3131,17849.3912
2017-12-29 14:55:00,60.34,60.35,60.3,60.32,11495.50026469031,55.3131,55.3223,55.2764,55.2948,11495.5003
2017-12-29 15:00:00,60.32,60.32,60.27,60.29,21634.46267866596,55.2948,55.2948,55.2489,55.2673,21634.4627
2017-12-29 15:05:00,60.29,60.3,60.28,60.3,25786.130227633665,55.2673,55.2764,55.2581,55.2764,25786.1302
2017-12-29 15:10:00,60.3,60.36,60.3,60.36,26793.2768660667,55.2764,55.3314,55.2764,55.3314,26793.2769
2017-12-29 15:15:00,60.35,60.39,60.33,60.37,49634.72736897829,55.3223,55.3589,55.3039,55.3406,49634.7274
2017-12-29 15:20:00,60.38,60.4,60.35,60.37,28689.782953943883,55.3498,55.3681,55.3223,55.3406,28689.783
2017-12-29 15:25:00,60.36,60.4,60.32,60.38,27718.369507676016,55.3314,55.3681,55.2948,55.3498,27718.3695
2017-12-29 15:30:00,60.38,60.39,60.3,60.32,63323.1868713605,55.3498,55.3589,55.2764,55.2948,63323.1869
2017-12-29 15:35:00,60.31,60.35,60.27,60.27,54784.27739544732,55.2856,55.3223,55.2489,55.2489,54784.2774
2017-12-29 15:40:00,60.28,60.29,60.24,60.26,52574.11328745367,55.2581,55.2673,55.2214,55.2398,52574.1133
2017-12-29 15:45:00,60.25,60.25,60.22,60.25,43804.92323980942,55.2306,55.2306,55.2031,55.2306,43804.9232
2017-12-29 15:50:00,60.25,60.26,60.14,60.15,150154.8438327157,55.2306,55.2398,55.1298,55.1389,150154.8438
2017-12-29 15:55:00,60.15,60.17,60.06,60.09,217273.6897829539,55.1389,55.1573,55.0564,55.0839,217273.6898
2018-01-02 09:30:00,60.83,60.83,60.13,60.17,188106.1408152461,55.7623,55.7623,55.1206,55.1573,188106.1408
2018-01-02 09:35:00,60.16,61.01,60.16,60.89,146676.81312863948,55.1481,55.9273,55.1481,55.8173,146676.8131
2018-01-02 09:40:00,60.94,61.12,60.86,60.9,77951.29698253043,55.8631,56.0281,55.7898,55.8265,77951.297
2018-01-02 09:45:00,60.93,61.0,60.76,60.95,57219.42826892535,55.854,55.9181,55.6981,55.8723,57219.4283
2018-01-02 09:50:00,60.96,61.18,60.92,61.15,71437.2683959767,55.8815,56.0831,55.8448,56.0556,71437.2684
2018-01-02 09:55:00,61.17,61.2,60.92,61.02,42800.42350449973,56.074,56.1015,55.8448,55.9365,42800.4235
2018-01-02 10:00:00,61.01,61.14,60.98,61.06,38021.439915299095,55.9273,56.0465,55.8998,55.9731,38021.4399
2018-01-02 10:05:00,61.08,61.38,61.05,61.32,102268.39597670724,55.9915,56.2665,55.964,56.2115,102268.396
2018-01-02 10:10:00,61.32,61.37,61.24,61.24,55684.22445738485,56.2115,56.2573,56.1381,56.1381,55684.2245
2018-01-02 10:15:00,61.24,61.33,61.14,61.33,49518.26363155108,56.1381,56.2206,56.0465,56.2206,49518.2636
2018-01-02 10:20:00,61.33,61.41,61.32,61.35,47956.590788777125,56.2206,56.294,56.2115,56.239,47956.5908
2018-01-02 10:25:00,61.35,61.6,61.35,61.55,75326.89253573318,56.239,56.4681,56.239,56.4223,75326.8925
2018-01-02 10:30:00,61.57,61.68,61.53,61.66,43564.05505558496,56.4406,56.5415,56.404,56.5231,43564.0551
2018-01-02 10:35:00,61.66,61.69,61.5,61.54,32803.07040762308,56.5231,56.5506,56.3765,56.4131,32803.0704
2018-01-02 10:40:00,61.54,61.6,61.5,61.6,51778.71889888829,56.4131,56.4681,56.3765,56.4681,51778.7189
2018-01-02 10:45:00,61.59,61.69,61.53,61.54,36844.89147697194,56.459,56.5506,56.404,56.4131,36844.8915
2018-01-02 10:50:00,61.54,61.57,61.51,61.54,30044.99735309687,56.4131,56.4406,56.3856,56.4131,30044.9974
2018-01-02 10:55:00,61.54,61.64,61.54,61.63,51258.60243515087,56.4131,56.5048,56.4131,56.4956,51258.6024
2018-01-02 11:00:00,61.63,61.73,61.58,61.59,43921.38697723663,56.4956,56.5873,56.4498,56.459,43921.387
2018-01-02 11:05:00,61.58,61.69,61.54,61.69,39984.11858125992,56.4498,56.5506,56.4131,56.5506,39984.1186
2018-01-02 11:10:00,61.69,61.8,61.68,61.77,44176.813128639486,56.5506,56.6515,56.5415,56.624,44176.8131
2018-01-02 11:15:00,61.78,61.8,61.69,61.71,39695.60614081524,56.6331,56.6515,56.5506,56.569,39695.6061
2018-01-02 11:20:00,61.69,61.71,61.56,61.61,29052.40868184224,56.5506,56.569,56.4315,56.4773,29052.4087
2018-01-02 11:25:00,61.63,61.63,61.53,61.53,26046.850185283216,56.4956,56.4956,56.404,56.404,26046.8502
2018-01-02 11:30:00,61.54,61.58,61.5,61.53,19584.436209634725,56.4131,56.4498,56.3765,56.404,19584.4362
2018-01-02 11:35:00,61.52,61.52,61.45,61.46,94139.75648491264,56.3948,56.3948,56.3306,56.3398,94139.7565
2018-01-02 11:40:00,61.44,61.48,61.35,61.36,20836.42138697724,56.3215,56.3581,56.239,56.2481,20836.4214
2018-01-02 11:45:00,61.35,61.46,61.32,61.42,43284.80677607199,56.239,56.3398,56.2115,56.3031,43284.8068
2018-01-02 11:50:00,61.43,61.43,61.32,61.41,19719.42826892536,56.3123,56.3123,56.2115,56.294,19719.4283
2018-01-02 11:55:00,61.4,61.42,61.36,61.42,18229.221810481733,56.2848,56.3031,56.2481,56.3031,18229.2218
2018-01-02 12:00:00,61.42,61.43,61.34,61.38,24227.104287983057,56.3031,56.3123,56.2298,56.2665,24227.1043
2018-01-02 12:05:00,61.39,61.5,61.39,61.5,20235.57437797776,56.2756,56.3765,56.2756,56.3765,20235.5744
2018-01-02 12:10:00,61.51,61.52,61.46,61.5,20048.96770778189,56.3856,56.3948,56.3398,56.3765,20048.9677
2018-01-02 12:15:00,61.49,61.51,61.46,61.51,16541.821069348858,56.3673,56.3856,56.3398,56.3856,16541.8211
2018-01-02 12:20:00,61.52,61.52,61.39,61.42,9904.711487559554,56.3948,56.3948,56.2756,56.3031,9904.7115
2018-01-02 12:25:00,61.41,61.45,61.38,61.43,13075.701429327684,56.294,56.3306,56.2665,56.3123,13075.7014
2018-01-02 12:30:00,61.43,61.49,61.41,61.45,21246.69137109581,56.3123,56.3673,56.294,56.3306,21246.6914
2018-01-02 12:35:00,61.45,61.48,61.39,61.48,22867.919534145047,56.3306,56.3581,56.2756,56.3581,22867.9195
2018-01-02 12:40:00,61.48,61.49,61.42,61.43,23180.25410269984,56.3581,56.3673,56.3031,56.3123,23180.2541
2018-01-02 12:45:00,61.42,61.46,61.41,61.46,18291.42403388036,56.3031,56.3398,56.294,56.3398,18291.424
2018-01-02 12:50:00,61.47,61.47,61.38,61.38,10764.955002646902,56.349,56.349,56.2665,56.2665,10764.955
2018-01-02 12:55:00,61.37,61.46,61.35,61.45,22391.476971942822,56.2573,56.3398,56.239,56.3306,22391.477
2018-01-02 13:00:00,61.43,61.45,61.4,61.43,11990.471148755954,56.3123,56.3306,56.2848,56.3123,11990.4711
2018-01-02 13:05:00,61.42,61.43,61.36,61.38,18794.33562731604,56.3031,56.3123,56.2481,56.2665,18794.3356
2018-01-02 13:10:00,61.38,61.41,61.35,61.41,20460.561143462142,56.2665,56.294,56.239,56.294,20460.5611
2018-01-02 13:15:00,61.42,61.42,61.32,61.35,23517.734250926413,56.3031,56.3031,56.2115,56.239,23517.7343
2018-01-02 13:20:00,61.35,61.39,61.35,61.37,25717.31074642668,56.239,56.2756,56.239,56.2573,25717.3107
2018-01-02 13:25:00,61.36,61.36,61.32,61.33,13886.977236633138,56.2481,56.2481,56.2115,56.2206,13886.9772
2018-01-02 13:30:00,61.32,61.32,61.23,61.26,27219.428268925352,56.2115,56.2115,56.129,56.1565,27219.4283
2018-01-02 13:35:00,61.26,61.34,61.24,61.29,19548.70301746956,56.1565,56.2298,56.1381,56.184,19548.703
2018-01-02 13:40:00,61.31,61.32,61.27,61.29,25555.84965590259,56.2023,56.2115,56.1656,56.184,25555.8497
2018-01-02 13:45:00,61.29,61.31,61.27,61.29,20432.768660667018,56.184,56.2023,56.1656,56.184,20432.7687
2018-01-02 13:50:00,61.29,61.32,61.26,61.29,32040.76230809952,56.184,56.2115,56.1565,56.184,32040.7623
2018-01-02 13:55:00,61.26,61.29,61.24,61.26,13471.413446267865,56.1565,56.184,56.1381,56.1565,13471.4134
2018-01-02 14:00:00,61.26,61.36,61.24,61.35,20788.77713075701,56.1565,56.2481,56.1381,56.239,20788.7771
2018-01-02 14:05:00,61.36,61.36,61.29,61.31,14944.415034409738,56.2481,56.2481,56.184,56.2023,14944.415
2018-01-02 14:10:00,61.32,61.33,61.29,61.32,28358.92006352567,56.2115,56.2206,56.184,56.2115,28358.9201
2018-01-02 14:15:00,61.32,61.35,61.27,61.29,16621.22816304923,56.2115,56.239,56.1656,56.184,16621.2282
2018-01-02 14:20:00,61.27,61.29,61.25,61.26,38814.18740074112,56.1656,56.184,56.1473,56.1565,38814.1874
2018-01-02 14:25:00,61.26,61.34,61.26,61.33,16431.974589730013,56.1565,56.2298,56.1565,56.2206,16431.9746
2018-01-02 14:30:00,61.32,61.38,61.32,61.37,24507.6760190577,56.2115,56.2665,56.2115,56.2573,24507.676
2018-01-02 14:35:00,61.36,61.37,61.29,61.29,14855.743779777658,56.2481,56.2573,56.184,56.184,14855.7438
2018-01-02 14:40:00,61.31,61.38,61.31,61.36,14503.705664372685,56.2023,56.2665,56.2023,56.2481,14503.7057
2018-01-02 14:45:00,61.36,61.38,61.35,61.37,20152.196929592374,56.2481,56.2665,56.239,56.2573,20152.1969
2018-01-02 14:50:00,61.38,61.45,61.37,61.45,39049.761778718894,56.2665,56.3306,56.2573,56.3306,39049.7618
2018-01-02 14:55:00,61.45,61.47,61.38,61.4,57805.71731074642,56.3306,56.349,56.2665,56.2848,57805.7173
2018-01-02 15:00:00,61.4,61.42,61.37,61.4,16817.09899417681,56.2848,56.3031,56.2573,56.2848,16817.099
2018-01-02 15:05:00,61.4,61.48,61.39,61.48,29559.29062996294,56.2848,56.3581,56.2756,56.3581,29559.2906
2018-01-02 15:10:00,61.48,61.51,61.47,61.48,40964.7961884595,56.3581,56.3856,56.349,56.3581,40964.7962
2018-01-02 15:15:00,61.48,61.5,61.47,61.49,22447.061937533083,56.3581,56.3765,56.349,56.3673,22447.0619
2018-01-02 15:20:00,61.49,61.54,61.48,61.5,44180.78348332451,56.3673,56.4131,56.3581,56.3765,44180.7835
2018-01-02 15:25:00,61.51,61.56,61.5,61.54,46772.10164107993,56.3856,56.4315,56.3765,56.4131,46772.1016
2018-01-02 15:30:00,61.54,61.54,61.45,61.45,48581.25992588671,56.4131,56.4131,56.3306,56.3306,48581.2599
2018-01-02 15:35:00,61.45,61.45,61.34,61.37,65689.51826363154,56.3306,56.3306,56.2298,56.2573,65689.5183
2018-01-02 15:40:00,61.37,61.38,61.35,61.36,41143.46214928533,56.2573,56.2665,56.239,56.2481,41143.4621
2018-01-02 15:45:00,61.35,61.4,61.34,61.4,72698.51773425091,56.239,56.2848,56.2298,56.2848,72698.5177
2018-01-02 15:50:00,61.4,61.54,61.4,61.48,95349.3912122816,56.2848,56.4131,56.2848,56.3581,95349.3912
2018-01-02 15:55:00,61.47,61.49,61.42,61.49,195480.4129168872,56.349,56.3673,56.3031,56.3673,195480.4129
2018-01-03 09:30:00,61.96,62.16,61.82,62.03,107752.7792482795,56.7982,56.9815,56.6698,56.8623,107752.7792
2018-01-03 09:35:00,62.03,62.37,62.03,62.37,66201.69401799893,56.8623,57.174,56.8623,57.174,66201.694
2018-01-03 09:40:00,62.34,62.35,62.03,62.03,52813.65802011645,57.1465,57.1557,56.8623,56.8623,52813.658
2018-01-03 09:45:00,62.11,62.22,62.04,62.2,39945.73848597141,56.9357,57.0365,56.8715,57.0182,39945.7385
2018-01-03 09:50:00,62.19,62.23,62.1,62.19,43290.10058231868,57.009,57.0457,56.9265,57.009,43290.1006
2018-01-03 09:55:00,62.18,62.43,62.17,62.31,112572.789835892,56.9998,57.229,56.9907,57.119,112572.7898
2018-01-03 10:00:00,62.31,62.47,62.31,62.42,46160.66701958708,57.119,57.2657,57.119,57.2198,46160.667
2018-01-03 10:05:00,62.42,62.44,62.24,62.34,34281.36580201164,57.2198,57.2382,57.0548,57.1465,34281.3658
2018-01-03 10:10:00,62.35,62.4,62.29,62.4,55326.89253573318,57.1557,57.2015,57.1007,57.2015,55326.8925
2018-01-03 10:15:00,62.41,62.41,62.23,62.24,52091.05346744308,57.2107,57.2107,57.0457,57.0548,52091.0535
2018-01-03 10:20:00,62.24,62.26,62.14,62.23,56038.90947591318,57.0548,57.0732,56.9632,57.0457,56038.9095
2018-01-03 10:25:00,62.25,62.4,62.25,62.29,71524.6161990471,57.064,57.2015,57.064,57.1007,71524.6162
2018-01-03 10:30:00,62.29,62.46,62.28,62.43,80074.11328745367,57.1007,57.2565,57.0915,57.229,80074.1133
2018-01-03 10:35:00,62.44,62.44,62.34,62.37,37140.02117522498,57.2382,57.2382,57.1465,57.174,37140.0212
2018-01-03 10:40:00,62.37,62.54,62.37,62.54,52735.57437797776,57.174,57.3298,57.174,57.3298,52735.5744
2018-01-03 10:45:00,62.53,62.55,62.45,62.45,42877.183695076754,57.3207,57.339,57.2473,57.2473,42877.1837
2018-01-03 10:50:00,62.45,62.52,62.41,62.5,32305.452620434087,57.2473,57.3115,57.2107,57.2932,32305.4526
2018-01-03 10:55:00,62.53,62.59,62.45,62.58,36311.54049761778,57.3207,57.3757,57.2473,57.3665,36311.5405
2018-01-03 11:00:00,62.59,62.61,62.52,62.58,94687.6654314452,57.3757,57.394,57.3115,57.3665,94687.6654
2018-01-03 11:05:00,62.55,62.56,62.45,62.5,48530.96876654314,57.339,57.3482,57.2473,57.2932,48530.9688
2018-01-03 11:10:00,62.52,62.63,62.52,62.56,40182.63631551085,57.3115,57.4123,57.3115,57.3482,40182.6363
2018-01-03 11:15:00,62.56,62.62,62.54,62.59,25366.59608258337,57.3482,57.4032,57.3298,57.3757,25366.5961
2018-01-03 11:20:00,62.59,62.62,62.52,62.53,36604.02329274748,57.3757,57.4032,57.3115,57.3207,36604.0233
2018-01-03 11:25:00,62.53,62.56,62.44,62.48,36494.17681312864,57.3207,57.3482,57.2382,57.2748,36494.1768
2018-01-03 11:30:00,62.49,62.5,62.44,62.45,22731.604023292744,57.284,57.2932,57.2382,57.2473,22731.604
2018-01-03 11:35:00,62.44,62.45,62.3,62.33,71428.004235045,57.2382,57.2473,57.1098,57.1373,71428.0042
2018-01-03 11:40:00,62.31,62.43,62.28,62.38,26950.767601905765,57.119,57.229,57.0915,57.1832,26950.7676
2018-01-03 11:45:00,62.38,62.4,62.26,62.28,37912.916887241925,57.1832,57.2015,57.0732,57.0915,37912.9169
2018-01-03 11:50:00,62.28,62.35,62.18,62.21,22441.7681312864,57.0915,57.1557,56.9998,57.0273,22441.7681
2018-01-03 11:55:00,62.22,62.25,62.19,62.22,11909.74060349391,57.0365,57.064,57.009,57.0365,11909.7406
2018-01-03 12:00:00,62.22,62.22,62.08,62.13,19955.00264690312,57.0365,57.0365,56.9082,56.954,19955.0026
2018-01-03 12:05:00,62.14,62.16,62.13,62.16,15072.789835892005,56.9632,56.9815,56.954,56.9815,15072.7898
2018-01-03 12:10:00,62.17,62.22,62.14,62.19,18227.89835892006,56.9907,57.0365,56.9632,57.009,18227.8984
2018-01-03 12:15:00,62.19,62.19,62.07,62.1,11357.861302276337,57.009,57.009,56.899,56.9265,11357.8613
2018-01-03 12:20:00,62.07,62.13,62.06,62.1,16066.701958708309,56.899,56.954,56.8898,56.9265,16066.702
2018-01-03 12:25:00,62.13,62.16,62.11,62.13,42371.62519851773,56.954,56.9815,56.9357,56.954,42371.6252
2018-01-03 12:30:00,62.14,62.14,62.06,62.08,10717.31074642668,56.9632,56.9632,56.8898,56.9082,10717.3107
2018-01-03 12:35:00,62.07,62.14,62.07,62.12,18455.53202752779,56.899,56.9632,56.899,56.9448,18455.532
2018-01-03 12:40:00,62.14,62.22,62.12,62.22,15958.178930651136,56.9632,57.0365,56.9448,57.0365,15958.1789
2018-01-03 12:45:00,62.23,62.23,62.17,62.22,19965.590259396504,57.0457,57.0457,56.9907,57.0365,19965.5903
2018-01-03 12:50:00,62.19,62.24,62.19,62.19,14085.494970884063,57.009,57.0548,57.009,57.009,14085.495
2018-01-03 12:55:00,62.2,62.21,62.13,62.21,16158.020116463736,57.0182,57.0273,56.954,57.0273,16158.0201
2018-01-03 13:00:00,62.22,62.23,62.13,62.13,17199.576495500263,57.0365,57.0457,56.954,56.954,17199.5765
2018-01-03 13:05:00,62.15,62.15,62.08,62.13,13823.45156167284,56.9723,56.9723,56.9082,56.954,13823.4516
2018-01-03 13:10:00,62.11,62.14,62.06,62.13,27592.641609317096,56.9357,56.9632,56.8898,56.954,27592.6416
2018-01-03 13:15:00,62.12,62.16,62.09,62.16,33267.60190577024,56.9448,56.9815,56.9173,56.9815,33267.6019
2018-01-03 13:20:00,62.16,62.16,62.1,62.14,31668.87241926945,56.9815,56.9815,56.9265,56.9632,31668.8724
2018-01-03 13:25:00,62.13,62.18,62.11,62.16,41744.3091582848,56.954,56.9998,56.9357,56.9815,41744.3092
2018-01-03 13:30:00,62.16,62.18,62.13,62.15,30840.39174166225,56.9815,56.9998,56.954,56.9723,30840.3917
2018-01-03 13:35:00,62.13,62.15,62.07,62.1,15320.275277924826,56.954,56.9723,56.899,56.9265,15320.2753
2018-01-03 13:40:00,62.1,62.1,62.06,62.09,16860.772895712016,56.9265,56.9265,56.8898,56.9173,16860.7729
2018-01-03 13:45:00,62.07,62.14,62.06,62.14,36188.45950238221,56.899,56.9632,56.8898,56.9632,36188.4595
2018-01-03 13:50:00,62.11,62.19,62.1,62.19,11520.645844362094,56.9357,57.009,56.9265,57.009,11520.6458
2018-01-03 13:55:00,62.18,62.19,62.15,62.16,15017.204870301744,56.9998,57.009,56.9723,56.9815,15017.2049
2018-01-03 14:00:00,62.17,62.22,62.17,62.2,10381.154049761775,56.9907,57.0365,56.9907,57.0182,10381.154
2018-01-03 14:05:00,62.2,62.26,62.19,62.24,25692.16516675489,57.0182,57.0732,57.009,57.0548,25692.1652
2018-01-03 14:10:00,62.26,62.27,62.2,62.24,17026.20434092112,57.0732,57.0823,57.0182,57.0548,17026.2043
2018-01-03 14:15:00,62.27,62.29,62.22,62.27,36330.0688194812,57.0823,57.1007,57.0365,57.0823,36330.0688
2018-01-03 14:20:00,62.27,62.3,62.27,62.29,14404.44679724722,57.0823,57.1098,57.0823,57.1007,14404.4468
2018-01-03 14:25:00,62.28,62.39,62.28,62.39,35320.275277924826,57.0915,57.1923,57.0915,57.1923,35320.2753
2018-01-03 14:30:00,62.38,62.39,62.33,62.37,25476.44256220222,57.1832,57.1923,57.1373,57.174,25476.4426
2018-01-03 14:35:00,62.4,62.44,62.34,62.36,31177.871889888826,57.2015,57.2382,57.1465,57.1648,31177.8719
2018-01-03 14:40:00,62.36,62.41,62.34,62.4,13827.42191635786,57.1648,57.2107,57.1465,57.2015,13827.4219
2018-01-03 14:45:00,62.4,62.45,62.4,62.43,19452.09105346744,57.2015,57.2473,57.2015,57.229,19452.0911
2018-01-03 14:50:00,62.42,62.45,62.4,62.45,30329.539438856533,57.2198,57.2473,57.2015,57.2473,30329.5394
2018-01-03 14:55:00,62.44,62.48,62.44,62.46,20864.213869772364,57.2382,57.2748,57.2382,57.2565,20864.2139
2018-01-03 15:00:00,62.47,62.54,62.43,62.46,62441.76813128639,57.2657,57.3298,57.229,57.2565,62441.7681
2018-01-03 15:05:00,62.44,62.52,62.44,62.49,16319.481206987824,57.2382,57.3115,57.2382,57.284,16319.4812
2018-01-03 15:10:00,62.47,62.5,62.42,62.42,28430.386447856006,57.2657,57.2932,57.2198,57.2198,28430.3864
2018-01-03 15:15:00,62.44,62.48,62.44,62.45,18120.698782424563,57.2382,57.2748,57.2382,57.2473,18120.6988
2018-01-03 15:20:00,62.45,62.46,62.4,62.45,32721.01641079936,57.2473,57.2565,57.2015,57.2473,32721.0164
2018-01-03 15:25:00,62.45,62.54,62.45,62.53,34511.64637374272,57.2473,57.3298,57.2473,57.3207,34511.6464
2018-01-03 15:30:00,62.53,62.62,62.53,62.62,63014.82265749072,57.3207,57.4032,57.3207,57.4032,63014.8227
2018-01-03 15:35:00,62.62,62.62,62.56,62.6,48042.61514028586,57.4032,57.4032,57.3482,57.3848,48042.6151
2018-01-03 15:40:00,62.59,62.59,62.51,62.54,46576.23080995235,57.3757,57.3757,57.3023,57.3298,46576.2308
2018-01-03 15:45:00,62.54,62.54,62.48,62.5,64712.81101111699,57.3298,57.3298,57.2748,57.2932,64712.811
2018-01-03 15:50:00,62.5,62.59,62.5,62.58,89028.58655373212,57.2932,57.3757,57.2932,57.3665,89028.5866
2018-01-03 15:55:00,62.57,62.58,62.43,62.47,177769.98411858123,57.3573,57.3665,57.229,57.2657,177769.9841
2018-01-04 09:30:00,61.96,62.71,61.63,61.66,266425.35733192164,56.7982,57.4857,56.4956,56.5231,266425.3573
2018-01-04 09:35:00,61.72,61.74,61.32,61.5,203523.02805717307,56.5781,56.5965,56.2115,56.3765,203523.0281
2018-01-04 09:40:00,61.46,61.47,60.86,60.95,235398.3589200635,56.3398,56.349,55.7898,55.8723,235398.3589
2018-01-04 09:45:00,60.93,60.93,60.53,60.53,230043.6739015352,55.854,55.854,55.4873,55.4873,230043.6739
2018-01-04 09:50:00,60.55,60.58,60.24,60.44,354237.6919004764,55.5056,55.5331,55.2214,55.4048,354237.6919
2018-01-04 09:55:00,60.4,60.57,60.21,60.48,167861.30227633668,55.3681,55.524,55.1939,55.4415,167861.3023
2018-01-04 10:00:00,60.46,60.58,60.36,60.46,134111.96400211751,55.4231,55.5331,55.3314,55.4231,134111.964
2018-01-04 10:05:00,60.46,60.75,60.43,60.71,100702.75277924829,55.4231,55.689,55.3956,55.6523,100702.7528
2018-01-04 10:10:00,60.7,61.01,60.66,60.95,152792.48279512968,55.6431,55.9273,55.6065,55.8723,152792.4828
2018-01-04 10:15:00,60.97,61.24,60.97,61.14,139646.63843303334,55.8906,56.1381,55.8906,56.0465,139646.6384
2018-01-04 10:20:00,61.13,61.25,60.89,60.95,85465.85494970882,56.0373,56.1473,55.8173,55.8723,85465.8549
2018-01-04 10:25:00,60.95,60.98,60.8,60.96,62822.92218104817,55.8723,55.8998,55.7348,55.8815,62822.9222
2018-01-04 10:30:00,60.98,61.19,60.97,61.17,55154.84383271571,55.8998,56.0923,55.8906,56.074,55154.8438
2018-01-04 10:35:00,61.17,61.34,61.08,61.24,74858.390682901,56.074,56.2298,55.9915,56.1381,74858.3907
2018-01-04 10:40:00,61.26,61.34,61.24,61.31,39313.12863949179,56.1565,56.2298,56.1381,56.2023,39313.1286
2018-01-04 10:45:00,61.29,61.43,61.23,61.39,81044.20328215987,56.184,56.3123,56.129,56.2756,81044.2033
2018-01-04 10:50:00,61.4,61.44,61.29,61.4,84801.48226574906,56.2848,56.3215,56.184,56.2848,84801.4823
2018-01-04 10:55:00,61.39,61.42,61.28,61.39,62121.49285336156,56.2756,56.3031,56.1748,56.2756,62121.4929
2018-01-04 11:00:00,61.39,61.63,61.38,61.63,49498.41185812598,56.2756,56.4956,56.2665,56.4956,49498.4119
2018-01-04 11:05:00,61.62,61.63,61.49,61.57,67240.60349391212,56.4865,56.4956,56.3673,56.4406,67240.6035
2018-01-04 11:10:00,61.57,61.75,61.56,61.72,49524.88088935944,56.4406,56.6056,56.4315,56.5781,49524.8809
2018-01-04 11:15:00,61.71,61.76,61.66,61.74,41394.91794600317,56.569,56.6148,56.5231,56.5965,41394.9179
2018-01-04 11:20:00,61.76,61.76,61.62,61.63,74452.09105346743,56.6148,56.6148,56.4865,56.4956,74452.0911
2018-01-04 11:25:00,61.65,61.66,61.56,61.59,65535.997882477495,56.514,56.5231,56.4315,56.459,65535.9979
2018-01-04 11:30:00,61.6,61.69,61.6,61.69,36552.40868184224,56.4681,56.5506,56.4681,56.5506,36552.4087
2018-01-04 11:35:00,61.66,61.73,61.58,61.66,54411.064055055576,56.5231,56.5873,56.4498,56.5231,54411.0641
2018-01-04 11:40:00,61.67,61.68,61.51,61.51,54985.44203282159,56.5323,56.5415,56.3856,56.3856,54985.442
2018-01-04 11:45:00,61.54,61.61,61.53,61.57,30645.844362096344,56.4131,56.4773,56.404,56.4406,30645.8444
2018-01-04 11:50:00,61.58,61.59,61.51,61.58,17457.64955002647,56.4498,56.459,56.3856,56.4498,17457.6496
2018-01-04 11:55:00,61.57,61.63,61.44,61.48,33415.82848067761,56.4406,56.4956,56.3215,56.3581,33415.8285
2018-01-04 12:00:00,61.55,61.55,61.48,61.52,21089.200635256748,56.4223,56.4223,56.3581,56.3948,21089.2006
2018-01-04 12:05:00,61.54,61.65,61.51,61.63,27547.644256220217,56.4131,56.514,56.3856,56.4956,27547.6443
2018-01-04 12:10:00,61.62,61.68,61.61,61.68,17959.237691900475,56.4865,56.5415,56.4773,56.5415,17959.2377
2018-01-04 12:15:00,61.69,61.79,61.66,61.76,26561.67284277395,56.5506,56.6423,56.5231,56.6148,26561.6728
2018-01-04 12:20:00,61.75,61.75,61.67,61.69,12926.151402858652,56.6056,56.6056,56.5323,56.5506,12926.1514
2018-01-04 12:25:00,61.68,61.68,61.55,61.57,28855.21439915299,56.5415,56.5415,56.4223,56.4406,28855.2144
2018-01-04 12:30:00,61.59,61.6,61.46,61.46,34916.62255161461,56.459,56.4681,56.3398,56.3398,34916.6226
2018-01-04 12:35:00,61.46,61.57,61.42,61.54,121635.7861302276,56.3398,56.4406,56.3031,56.4131,121635.7861
2018-01-04 12:40:00,61.57,61.7,61.54,61.69,25269.98411858126,56.4406,56.5598,56.4131,56.5506,25269.9841
2018-01-04 12:45:00,61.68,61.77,61.66,61.7,35489.677077818946,56.5415,56.624,56.5231,56.5598,35489.6771
2018-01-04 12:50:00,61.71,61.74,61.63,61.69,41091.84753838009,56.569,56.5965,56.4956,56.5506,41091.8475
2018-01-04 12:55:00,61.69,61.88,61.69,61.88,40426.15140285865,56.5506,56.7248,56.5506,56.7248,40426.1514
2018-01-04 13:00:00,61.88,61.88,61.74,61.77,20749.073583906826,56.7248,56.7248,56.5965,56.624,20749.0736
2018-01-04 13:05:00,61.76,61.79,61.74,61.78,21836.950767601906,56.6148,56.6423,56.5965,56.6331,21836.9508
2018-01-04 13:10:00,61.79,61.82,61.75,61.75,16172.578083642136,56.6423,56.6698,56.6056,56.6056,16172.5781
2018-01-04 13:15:00,61.76,61.82,61.75,61.81,30002.646903123343,56.6148,56.6698,56.6056,56.6606,30002.6469
2018-01-04 13:20:00,61.81,61.88,61.77,61.88,32956.590788777125,56.6606,56.7248,56.624,56.7248,32956.5908
2018-01-04 13:25:00,61.88,61.88,61.83,61.87,28758.60243515087,56.7248,56.7248,56.679,56.7157,28758.6024
2018-01-04 13:30:00,61.88,61.92,61.86,61.88,23864.4785600847,56.7248,56.7615,56.7065,56.7248,23864.4786
2018-01-04 13:35:00,61.88,61.92,61.87,61.9,15700.105876124931,56.7248,56.7615,56.7157,56.7432,15700.1059
2018-01-04 13:40:00,61.91,61.91,61.85,61.88,11307.570142932767,56.7523,56.7523,56.6973,56.7248,11307.5701
2018-01-04 13:45:00,61.89,62.13,61.88,62.06,55771.57226045526,56.734,56.954,56.7248,56.8898,55771.5723
2018-01-04 13:50:00,62.05,62.1,62.03,62.09,25033.086289041818,56.8807,56.9265,56.8623,56.9173,25033.0863
2018-01-04 13:55:00,62.09,62.13,61.97,62.1,46118.31656961355,56.9173,56.954,56.8073,56.9265,46118.3166
2018-01-04 14:00:00,62.07,62.1,62.03,62.04,17551.61461090524,56.899,56.9265,56.8623,56.8715,17551.6146
2018-01-04 14:05:00,62.01,62.03,61.94,61.97,20022.498676548435,56.844,56.8623,56.7798,56.8073,20022.4987
2018-01-04 14:10:00,61.94,62.01,61.93,62.0,29695.60614081524,56.7798,56.844,56.7707,56.8348,29695.6061
2018-01-04 14:15:00,62.0,62.1,61.98,62.03,20383.80095288512,56.8348,56.9265,56.8165,56.8623,20383.801
2018-01-04 14:20:00,62.0,62.03,61.98,62.03,17293.541556379034,56.8348,56.8623,56.8165,56.8623,17293.5416
2018-01-04 14:25:00,62.02,62.02,61.97,62.0,14171.519322392798,56.8532,56.8532,56.8073,56.8348,14171.5193
2018-01-04 14:30:00,61.98,62.0,61.94,61.97,33399.94706193753,56.8165,56.8348,56.7798,56.8073,33399.9471
2018-01-04 14:35:00,61.97,61.99,61.92,61.97,16527.26310217046,56.8073,56.8257,56.7615,56.8073,16527.2631
2018-01-04 14:40:00,61.97,62.04,61.97,62.03,11536.527263102167,56.8073,56.8715,56.8073,56.8623,11536.5273
2018-01-04 14:45:00,62.03,62.05,61.99,62.02,13491.265219692958,56.8623,56.8807,56.8257,56.8532,13491.2652
2018-01-04 14:50:00,62.0,62.06,62.0,62.03,55884.06564319745,56.8348,56.8898,56.8348,56.8623,55884.0656
2018-01-04 14:55:00,62.03,62.07,61.99,62.0,21970.61937533086,56.8623,56.899,56.8257,56.8348,21970.6194
2018-01-04 15:00:00,62.0,62.06,61.99,62.02,25533.35097935416,56.8348,56.8898,56.8257,56.8532,25533.351
2018-01-04 15:05:00,62.03,62.03,61.97,62.02,20428.798305982,56.8623,56.8623,56.8073,56.8532,20428.7983
2018-01-04 15:10:00,62.02,62.04,62.02,62.03,27215.45791424033,56.8532,56.8715,56.8532,56.8623,27215.4579
2018-01-04 15:15:00,62.03,62.05,62.02,62.02,30279.248279512965,56.8623,56.8807,56.8532,56.8532,30279.2483
2018-01-04 15:20:00,62.03,62.06,62.0,62.03,42677.34250926416,56.8623,56.8898,56.8348,56.8623,42677.3425
2018-01-04 15:25:00,62.03,62.05,61.99,62.02,29016.67548967708,56.8623,56.8807,56.8257,56.8532,29016.6755
2018-01-04 15:30:00,62.03,62.07,62.0,62.05,34142.40338803599,56.8623,56.899,56.8348,56.8807,34142.4034
2018-01-04 15:35:00,62.05,62.06,62.0,62.03,48370.83112758072,56.8807,56.8898,56.8348,56.8623,48370.8311
2018-01-04 15:40:00,62.03,62.08,62.03,62.03,39534.145050291154,56.8623,56.9082,56.8623,56.8623,39534.1451
2018-01-04 15:45:00,62.04,62.07,61.97,62.02,53235.83906829009,56.8715,56.899,56.8073,56.8532,53235.8391
2018-01-04 15:50:00,62.03,62.1,62.0,62.04,157571.4663843303,56.8623,56.9265,56.8348,56.8715,157571.4664
2018-01-04 15:55:00,62.04,62.13,62.03,62.07,134939.12122816304,56.8715,56.954,56.8623,56.899,134939.1212
2018-01-05 09:30:00,62.25,62.26,61.66,61.75,131228.1630492324,57.064,57.0732,56.5231,56.6056,131228.163
2018-01-05 09:35:00,61.81,62.01,61.66,61.97,126426.6807834833,56.6606,56.844,56.5231,56.8073,126426.6808
2018-01-05 09:40:00,62.0,62.0,61.71,61.78,54246.95606140814,56.8348,56.8348,56.569,56.6331,54246.9561
2018-01-05 09:45:00,61.82,62.0,61.7,61.83,31830.333509793538,56.6698,56.8348,56.5598,56.679,31830.3335
2018-01-05 09:50:00,61.83,61.94,61.77,61.81,18181.577554261512,56.679,56.7798,56.624,56.6606,18181.5776
2018-01-05 09:55:00,61.83,61.89,61.78,61.86,19474.58973001588,56.679,56.734,56.6331,56.7065,19474.5897
2018-01-05 10:00:00,61.86,61.91,61.83,61.9,23855.21439915299,56.7065,56.7523,56.679,56.7432,23855.2144
2018-01-05 10:05:00,61.91,62.09,61.9,62.02,47253.838009528845,56.7523,56.9173,56.7432,56.8532,47253.838
2018-01-05 10:10:00,62.05,62.06,61.97,62.03,38374.80148226574,56.8807,56.8898,56.8073,56.8623,38374.8015
2018-01-05 10:15:00,62.04,62.21,62.0,62.15,82994.97088406564,56.8715,57.0273,56.8348,56.9723,82994.9709
2018-01-05 10:20:00,62.15,62.26,62.1,62.1,39874.27210164107,56.9723,57.0732,56.9265,56.9265,39874.2721
2018-01-05 10:25:00,62.12,62.15,62.05,62.13,37272.366331392266,56.9448,56.9723,56.8807,56.954,37272.3663
2018-01-05 10:30:00,62.13,62.14,62.07,62.11,35138.96241397564,56.954,56.9632,56.899,56.9357,35138.9624
2018-01-05 10:35:00,62.1,62.28,62.1,62.26,94264.16093170988,56.9265,57.0915,56.9265,57.0732,94264.1609
2018-01-05 10:40:00,62.27,62.31,62.19,62.25,54231.07464266807,57.0823,57.119,57.009,57.064,54231.0746
2018-01-05 10:45:00,62.24,62.32,62.23,62.26,57539.70354685018,57.0548,57.1282,57.0457,57.0732,57539.7035
2018-01-05 10:50:00,62.29,62.29,62.19,62.22,51396.241397564845,57.1007,57.1007,57.009,57.0365,51396.2414
2018-01-05 10:55:00,62.23,62.32,62.23,62.28,22355.74377977766,57.0457,57.1282,57.0457,57.0915,22355.7438
2018-01-05 11:00:00,62.28,62.31,62.17,62.24,22616.46373742721,57.0915,57.119,56.9907,57.0548,22616.4637
2018-01-05 11:05:00,62.25,62.28,62.2,62.26,37509.26416093171,57.064,57.0915,57.0182,57.0732,37509.2642
2018-01-05 11:10:00,62.26,62.39,62.23,62.37,79547.37956590788,57.0732,57.1923,57.0457,57.174,79547.3796
2018-01-05 11:15:00,62.36,62.41,62.26,62.41,54923.239809422965,57.1648,57.2107,57.0732,57.2107,54923.2398
2018-01-05 11:20:00,62.4,62.41,62.28,62.34,34266.80783483324,57.2015,57.2107,57.0915,57.1465,34266.8078
2018-01-05 11:25:00,62.34,62.4,62.28,62.34,20919.798835362624,57.1465,57.2015,57.0915,57.1465,20919.7988
2018-01-05 11:30:00,62.34,62.4,62.29,62.37,39297.24722075171,57.1465,57.2015,57.1007,57.174,39297.2472
2018-01-05 11:35:00,62.39,62.45,62.38,62.41,37961.88459502382,57.1923,57.2473,57.1832,57.2107,37961.8846
2018-01-05 11:40:00,62.42,62.45,62.34,62.34,19911.32874536792,57.2198,57.2473,57.1465,57.1465,19911.3287
2018-01-05 11:45:00,62.35,62.43,62.34,62.35,13512.440444679723,57.1557,57.229,57.1465,57.1557,13512.4404
2018-01-05 11:50:00,62.35,62.45,62.34,62.44,14490.471148755954,57.1557,57.2473,57.1465,57.2382,14490.4711
2018-01-05 11:55:00,62.43,62.52,62.43,62.52,12989.67707781895,57.229,57.3115,57.229,57.3115,12989.6771
2018-01-05 12:00:00,62.52,62.53,62.38,62.38,21289.041821069342,57.3115,57.3207,57.1832,57.1832,21289.0418
2018-01-05 12:05:00,62.41,62.47,62.39,62.46,23129.96294335627,57.2107,57.2657,57.1923,57.2565,23129.9629
2018-01-05 12:10:00,62.45,62.53,62.44,62.53,26724.45738485971,57.2473,57.3207,57.2382,57.3207,26724.4574
2018-01-05 12:15:00,62.53,62.58,62.5,62.52,28242.45632609846,57.3207,57.3665,57.2932,57.3115,28242.4563
2018-01-05 12:20:00,62.52,62.57,62.47,62.57,15631.286394917945,57.3115,57.3573,57.2657,57.3573,15631.2864
2018-01-05 12:25:00,62.56,62.59,62.52,62.59,24122.5516146109,57.3482,57.3757,57.3115,57.3757,24122.5516
2018-01-05 12:30:00,62.56,62.62,62.56,62.61,28102.17046056114,57.3482,57.4032,57.3482,57.394,28102.1705
2018-01-05 12:35:00,62.59,62.65,62.59,62.63,111405.50555849654,57.3757,57.4307,57.3757,57.4123,111405.5056
2018-01-05 12:40:00,62.64,62.69,62.63,62.68,33962.41397564849,57.4215,57.4673,57.4123,57.4582,33962.414
2018-01-05 12:45:00,62.66,62.68,62.51,62.53,44252.24986765484,57.4398,57.4582,57.3023,57.3207,44252.2499
2018-01-05 12:50:00,62.53,62.61,62.52,62.61,18845.95023822128,57.3207,57.394,57.3115,57.394,18845.9502
2018-01-05 12:55:00,62.6,62.61,62.54,62.58,16964.002117522497,57.3848,57.394,57.3298,57.3665,16964.0021
2018-01-05 13:00:00,62.58,62.61,62.52,62.56,19520.91053467443,57.3665,57.394,57.3115,57.3482,19520.9105
2018-01-05 13:05:00,62.53,62.54,62.4,62.46,41058.76124933827,57.3207,57.3298,57.2015,57.2565,41058.7612
2018-01-05 13:10:00,62.48,62.52,62.41,62.41,12233.986236103758,57.2748,57.3115,57.2107,57.2107,12233.9862
2018-01-05 13:15:00,62.43,62.5,62.39,62.42,13504.499735309686,57.229,57.2932,57.1923,57.2198,13504.4997
2018-01-05 13:20:00,62.4,62.43,62.35,62.37,15541.29168872419,57.2015,57.229,57.1557,57.174,15541.2917
2018-01-05 13:25:00,62.38,62.41,62.34,62.41,15905.240868184224,57.1832,57.2107,57.1465,57.2107,15905.2409
2018-01-05 13:30:00,62.4,62.47,62.38,62.45,14281.365802011644,57.2015,57.2657,57.1832,57.2473,14281.3658
2018-01-05 13:35:00,62.45,62.59,62.44,62.59,38994.17681312864,57.2473,57.3757,57.2382,57.3757,38994.1768
2018-01-05 13:40:00,62.59,62.6,62.51,62.56,16158.020116463736,57.3757,57.3848,57.3023,57.3482,16158.0201
2018-01-05 13:45:00,62.53,62.54,62.47,62.48,11989.14769719428,57.3207,57.3298,57.2657,57.2748,11989.1477
2018-01-05 13:50:00,62.5,62.51,62.44,62.44,14923.239809422974,57.2932,57.3023,57.2382,57.2382,14923.2398
2018-01-05 13:55:00,62.47,62.51,62.45,62.49,17211.487559555317,57.2657,57.3023,57.2473,57.284,17211.4876
2018-01-05 14:00:00,62.5,62.54,62.49,62.5,22648.22657490736,57.2932,57.3298,57.284,57.2932,22648.2266
2018-01-05 14:05:00,62.5,62.5,62.43,62.43,11799.894123875065,57.2932,57.2932,57.229,57.229,11799.8941
2018-01-05 14:10:00,62.44,62.49,62.43,62.44,15712.016940179989,57.2382,57.284,57.229,57.2382,15712.0169
2018-01-05 14:15:00,62.43,62.52,62.43,62.52,29299.894123875063,57.229,57.3115,57.229,57.3115,29299.8941
2018-01-05 14:20:00,62.51,62.59,62.51,62.53,19978.824775013232,57.3023,57.3757,57.3023,57.3207,19978.8248
2018-01-05 14:25:00,62.53,62.53,62.47,62.47,13570.672313393328,57.3207,57.3207,57.2657,57.2657,13570.6723
2018-01-05 14:30:00,62.5,62.5,62.47,62.48,6836.950767601905,57.2932,57.2932,57.2657,57.2748,6836.9508
2018-01-05 14:35:00,62.48,62.52,62.47,62.48,15345.42085759661,57.2748,57.3115,57.2657,57.2748,15345.4209
2018-01-05 14:40:00,62.47,62.48,62.42,62.44,25680.25410269984,57.2657,57.2748,57.2198,57.2382,25680.2541
2018-01-05 14:45:00,62.44,62.47,62.41,62.44,14457.384859714131,57.2382,57.2657,57.2107,57.2382,14457.3849
2018-01-05 14:50:00,62.43,62.43,62.37,62.41,18447.59131815776,57.229,57.229,57.174,57.2107,18447.5913
2018-01-05 14:55:00,62.39,62.41,62.37,62.4,16761.514028586553,57.1923,57.2107,57.174,57.2015,16761.514
2018-01-05 15:00:00,62.41,62.44,62.36,62.41,23370.83112758073,57.2107,57.2382,57.1648,57.2107,23370.8311
2018-01-05 15:05:00,62.41,62.47,62.41,62.45,21821.069348861827,57.2107,57.2657,57.2107,57.2473,21821.0693
2018-01-05 15:10:00,62.46,62.47,62.39,62.39,25267.337215457912,57.2565,57.2657,57.1923,57.1923,25267.3372
2018-01-05 15:15:00,62.39,62.41,62.37,62.37,12772.631021704605,57.1923,57.2107,57.174,57.174,12772.631
2018-01-05 15:20:00,62.38,62.41,62.37,62.41,27482.79512969825,57.1832,57.2107,57.174,57.2107,27482.7951
2018-01-05 15:25:00,62.41,62.43,62.41,62.41,18770.51349920593,57.2107,57.229,57.2107,57.2107,18770.5135
2018-01-05 15:30:00,62.41,62.47,62.41,62.43,45303.07040762308,57.2107,57.2657,57.2107,57.229,45303.0704
2018-01-05 15:35:00,62.43,62.48,62.42,62.47,36462.41397564849,57.229,57.2748,57.2198,57.2657,36462.414
2018-01-05 15:40:00,62.47,62.48,62.44,62.45,31212.28163049232,57.2657,57.2748,57.2382,57.2473,31212.2816
2018-01-05 15:45:00,62.45,62.53,62.44,62.53,64910.00529380624,57.2473,57.3207,57.2382,57.3207,64910.0053
2018-01-05 15:50:00,62.53,62.62,62.51,62.54,100665.69613552144,57.3207,57.4032,57.3023,57.3298,100665.6961
2018-01-05 15:55:00,62.53,62.54,62.41,62.48,207048.70301746952,57.3207,57.3298,57.2107,57.2748,207048.703
2018-01-08 09:30:00,62.47,62.71,61.91,61.95,192312.06987824244,57.2657,57.4857,56.7523,56.789,192312.0699
2018-01-08 09:35:00,61.96,62.22,61.32,61.41,208337.74483853887,56.7982,57.0365,56.2115,56.294,208337.7448
2018-01-08 09:40:00,61.41,61.56,61.29,61.45,130018.5283218634,56.294,56.4315,56.184,56.3306,130018.5283
2018-01-08 09:45:00,61.37,61.66,61.37,61.49,101855.47908946533,56.2573,56.5231,56.2573,56.3673,101855.4791
2018-01-08 09:50:00,61.51,61.51,60.94,61.08,223892.2710428798,56.3856,56.3856,55.8631,55.9915,223892.271
2018-01-08 09:55:00,61.08,61.16,60.92,61.08,132611.1699311805,55.9915,56.0648,55.8448,55.9915,132611.1699
2018-01-08 10:00:00,61.1,61.26,60.97,61.23,187277.6601376389,56.0098,56.1565,55.8906,56.129,187277.6601
2018-01-08 10:05:00,61.23,61.43,61.14,61.17,141598.7294865008,56.129,56.3123,56.0465,56.074,141598.7295
2018-01-08 10:10:00,61.18,61.29,61.16,61.27,71262.57278983589,56.0831,56.184,56.0648,56.1656,71262.5728
2018-01-08 10:15:00,61.29,61.43,61.21,61.23,95235.57437797775,56.184,56.3123,56.1106,56.129,95235.5744
2018-01-08 10:20:00,61.26,61.44,61.25,61.39,64980.1482265749,56.1565,56.3215,56.1473,56.2756,64980.1482
2018-01-08 10:25:00,61.39,61.53,61.33,61.35,79393.85918475383,56.2756,56.404,56.2206,56.239,79393.8592
2018-01-08 10:30:00,61.32,61.35,61.14,61.24,109470.61937533085,56.2115,56.239,56.0465,56.1381,109470.6194
2018-01-08 10:35:00,61.24,61.3,61.14,61.22,72306.77607199576,56.1381,56.1931,56.0465,56.1198,72306.7761
2018-01-08 10:40:00,61.2,61.28,60.98,61.08,97192.95923769187,56.1015,56.1748,55.8998,55.9915,97192.9592
2018-01-08 10:45:00,61.05,61.12,60.91,61.03,108071.73107464264,55.964,56.0281,55.8356,55.9456,108071.7311
2018-01-08 10:50:00,61.01,61.2,61.01,61.1,50776.86606670195,55.9273,56.1015,55.9273,56.0098,50776.8661
2018-01-08 10:55:00,61.1,61.22,61.04,61.18,76286.39491794599,56.0098,56.1198,55.9548,56.0831,76286.3949
2018-01-08 11:00:00,61.19,61.4,61.14,61.38,72726.31021704605,56.0923,56.2848,56.0465,56.2665,72726.3102
2018-01-08 11:05:00,61.38,61.45,61.29,61.32,64048.438327157215,56.2665,56.3306,56.184,56.2115,64048.4383
2018-01-08 11:10:00,61.32,61.39,61.21,61.28,50645.84436209634,56.2115,56.2756,56.1106,56.1748,50645.8444
2018-01-08 11:15:00,61.29,61.4,61.27,61.39,68010.85230280571,56.184,56.2848,56.1656,56.2756,68010.8523
2018-01-08 11:20:00,61.39,61.52,61.35,61.47,64895.44732662784,56.2756,56.3948,56.239,56.349,64895.4473
2018-01-08 11:25:00,61.45,61.52,61.36,61.36,53304.65854949708,56.3306,56.3948,56.2481,56.2481,53304.6585
2018-01-08 11:30:00,61.4,61.5,61.35,61.38,45226.31021704605,56.2848,56.3765,56.239,56.2665,45226.3102
2018-01-08 11:35:00,61.35,61.45,61.32,61.38,40975.38380095288,56.239,56.3306,56.2115,56.2665,40975.3838
2018-01-08 11:40:00,61.41,61.42,61.27,61.38,65003.97035468501,56.294,56.3031,56.1656,56.2665,65003.9704
2018-01-08 11:45:00,61.39,61.42,61.32,61.39,32429.857067231336,56.2756,56.3031,56.2115,56.2756,32429.8571
2018-01-08 11:50:00,61.38,61.42,61.33,61.38,31416.093170989938,56.2665,56.3031,56.2206,56.2665,31416.0932
2018-01-08 11:55:00,61.39,61.6,61.38,61.42,64899.41768131286,56.2756,56.4681,56.2665,56.3031,64899.4177
2018-01-08 12:00:00,61.43,61.58,61.43,61.51,34681.04817363684,56.3123,56.4498,56.3123,56.3856,34681.0482
2018-01-08 12:05:00,61.48,61.58,61.42,61.46,27653.520381154045,56.3581,56.4498,56.3031,56.3398,27653.5204
2018-01-08 12:10:00,61.47,61.47,61.33,61.35,27313.393329804127,56.349,56.349,56.2206,56.239,27313.3933
2018-01-08 12:15:00,61.38,61.58,61.37,61.54,71631.81577554261,56.2665,56.4498,56.2573,56.4131,71631.8158
2018-01-08 12:20:00,61.57,61.69,61.53,61.69,48002.91159343568,56.4406,56.5506,56.404,56.5506,48002.9116
2018-01-08 12:25:00,61.69,61.71,61.61,61.7,45206.45844362096,56.5506,56.569,56.4773,56.5598,45206.4584
2018-01-08 12:30:00,61.69,61.69,61.51,61.51,27961.884595023817,56.5506,56.5506,56.3856,56.3856,27961.8846
2018-01-08 12:35:00,61.52,61.55,61.46,61.54,32719.692959237687,56.3948,56.4223,56.3398,56.4131,32719.693
2018-01-08 12:40:00,61.54,61.6,61.52,61.56,18763.896241397564,56.4131,56.4681,56.3948,56.4315,18763.8962
2018-01-08 12:45:00,61.57,61.59,61.51,61.54,22474.85442032821,56.4406,56.459,56.3856,56.4131,22474.8544
2018-01-08 12:50:00,61.54,61.54,61.42,61.47,23696.400211752247,56.4131,56.4131,56.3031,56.349,23696.4002
2018-01-08 12:55:00,61.47,61.54,61.44,61.47,25533.35097935416,56.349,56.4131,56.3215,56.349,25533.351
2018-01-08 13:00:00,61.48,61.57,61.46,61.55,29871.62519851773,56.3581,56.4406,56.3398,56.4223,29871.6252
2018-01-08 13:05:00,61.54,61.6,61.49,61.54,20449.973530968764,56.4131,56.4681,56.3673,56.4131,20449.9735
2018-01-08 13:10:00,61.54,61.56,61.45,61.5,28043.93859184753,56.4131,56.4315,56.3306,56.3765,28043.9386
2018-01-08 13:15:00,61.5,61.55,61.47,61.55,39195.34145050291,56.3765,56.4223,56.349,56.4223,39195.3415
2018-01-08 13:20:00,61.56,61.64,61.54,61.54,50865.53732133404,56.4315,56.5048,56.4131,56.4131,50865.5373
2018-01-08 13:25:00,61.54,61.58,61.48,61.57,35476.44256220222,56.4131,56.4498,56.3581,56.4406,35476.4426
2018-01-08 13:30:00,61.55,61.57,61.49,61.54,61562.99629433562,56.4223,56.4406,56.3673,56.4131,61562.9963
2018-01-08 13:35:00,61.54,61.58,61.49,61.55,23335.09793541556,56.4131,56.4498,56.3673,56.4223,23335.0979
2018-01-08 13:40:00,61.57,61.63,61.56,61.6,21504.76442562202,56.4406,56.4956,56.4315,56.4681,21504.7644
2018-01-08 13:45:00,61.59,61.64,61.54,61.61,29152.99100052937,56.459,56.5048,56.4131,56.4773,29152.991
2018-01-08 13:50:00,61.63,61.68,61.58,61.6,22162.51985177342,56.4956,56.5415,56.4498,56.4681,22162.5199
2018-01-08 13:55:00,61.58,61.62,61.53,61.62,29156.9613552144,56.4498,56.4865,56.404,56.4865,29156.9614
2018-01-08 14:00:00,61.62,61.62,61.51,61.55,16728.42773954473,56.4865,56.4865,56.3856,56.4223,16728.4277
2018-01-08 14:05:00,61.54,61.58,61.48,61.51,37368.97829539439,56.4131,56.4498,56.3581,56.3856,37368.9783
2018-01-08 14:10:00,61.51,61.59,61.48,61.5,38620.96347273689,56.3856,56.459,56.3581,56.3765,38620.9635
2018-01-08 14:15:00,61.51,61.51,61.45,61.49,30037.056643726835,56.3856,56.3856,56.3306,56.3673,30037.0566
2018-01-08 14:20:00,61.49,61.51,61.45,61.5,33624.93382742191,56.3673,56.3856,56.3306,56.3765,33624.9338
2018-01-08 14:25:00,61.51,61.54,61.48,61.54,23856.53785071466,56.3856,56.4131,56.3581,56.4131,23856.5379
2018-01-08 14:30:00,61.54,61.63,61.54,61.54,26229.486500794068,56.4131,56.4956,56.4131,56.4131,26229.4865
2018-01-08 14:35:00,61.52,61.58,61.51,61.56,31146.10905240868,56.3948,56.4498,56.3856,56.4315,31146.1091
2018-01-08 14:40:00,61.56,61.67,61.56,61.65,26846.214928533613,56.4315,56.5323,56.4315,56.514,26846.2149
2018-01-08 14:45:00,61.66,61.67,61.59,61.64,30685.54790894653,56.5231,56.5323,56.459,56.5048,30685.5479
2018-01-08 14:50:00,61.64,61.64,61.51,61.51,46206.987824245625,56.5048,56.5048,56.3856,56.3856,46206.9878
2018-01-08 14:55:00,61.52,61.56,61.49,61.52,42443.09158284807,56.3948,56.4315,56.3673,56.3948,42443.0916
2018-01-08 15:00:00,61.52,61.58,61.51,61.52,27994.97088406564,56.3948,56.4498,56.3856,56.3948,27994.9709
2018-01-08 15:05:00,61.53,61.59,61.53,61.57,22354.420328215983,56.404,56.459,56.404,56.4406,22354.4203
2018-01-08 15:10:00,61.56,61.57,61.51,61.52,34178.13658020116,56.4315,56.4406,56.3856,56.3948,34178.1366
2018-01-08 15:15:00,61.51,61.58,61.51,61.56,31619.90471148756,56.3856,56.4498,56.3856,56.4315,31619.9047
2018-01-08 15:20:00,61.56,61.58,61.54,61.58,47755.426151402855,56.4315,56.4498,56.4131,56.4498,47755.4262
2018-01-08 15:25:00,61.57,61.62,61.54,61.58,36199.04711487559,56.4406,56.4865,56.4131,56.4498,36199.0471
2018-01-08 15:30:00,61.59,61.6,61.52,61.55,68601.11169931179,56.459,56.4681,56.3948,56.4223,68601.1117
2018-01-08 15:35:00,61.55,61.55,61.51,61.54,40737.162519851765,56.4223,56.4223,56.3856,56.4131,40737.1625
2018-01-08 15:40:00,61.54,61.6,61.54,61.56,47015.61672842773,56.4131,56.4681,56.4131,56.4315,47015.6167
2018-01-08 15:45:00,61.56,61.58,61.54,61.57,88898.88830068818,56.4315,56.4498,56.4131,56.4406,88898.8883
2018-01-08 15:50:00,61.58,61.66,61.52,61.52,146811.8051879301,56.4498,56.5231,56.3948,56.3948,146811.8052
2018-01-08 15:55:00,61.52,61.57,61.51,61.52,177296.18845950236,56.3948,56.4406,56.3856,56.3948,177296.1885
2018-01-09 09:30:00,61.6,62.03,61.5,61.69,155475.11911064052,56.4681,56.8623,56.3765,56.5506,155475.1191
2018-01-09 09:35:00,61.66,61.68,61.38,61.4,80884.06564319745,56.5231,56.5415,56.2665,56.2848,80884.0656
2018-01-09 09:40:00,61.37,61.47,61.22,61.36,86217.575436739,56.2573,56.349,56.1198,56.2481,86217.5754
2018-01-09 09:45:00,61.32,61.63,61.23,61.63,104551.3499205929,56.2115,56.4956,56.129,56.4956,104551.3499
2018-01-09 09:50:00,61.63,61.76,61.38,61.46,104953.67919534144,56.4956,56.6148,56.2665,56.3398,104953.6792
2018-01-09 09:55:00,61.48,61.56,61.41,61.46,40435.41556379036,56.3581,56.4315,56.294,56.3398,40435.4156
2018-01-09 10:00:00,61.48,61.51,61.23,61.27,79996.02964531496,56.3581,56.3856,56.129,56.1656,79996.0296
2018-01-09 10:05:00,61.26,61.37,61.24,61.31,43323.1868713605,56.1565,56.2573,56.1381,56.2023,43323.1869
2018-01-09 10:10:00,61.29,61.48,61.29,61.48,36905.77024880889,56.184,56.3581,56.184,56.3581,36905.7702
2018-01-09 10:15:00,61.48,61.55,61.46,61.51,35446.003176283746,56.3581,56.4223,56.3398,56.3856,35446.0032
2018-01-09 10:20:00,61.49,61.49,61.2,61.22,85516.1461090524,56.3673,56.3673,56.1015,56.1198,85516.1461
2018-01-09 10:25:00,61.21,61.32,61.17,61.18,59375.33086289041,56.1106,56.2115,56.074,56.0831,59375.3309
2018-01-09 10:30:00,61.2,61.25,61.1,61.17,57402.0645844362,56.1015,56.1473,56.0098,56.074,57402.0646
2018-01-09 10:35:00,61.16,61.17,61.01,61.04,78632.87453679195,56.0648,56.074,55.9273,55.9548,78632.8745
2018-01-09 10:40:00,61.03,61.2,61.02,61.19,46885.9184753838,55.9456,56.1015,55.9365,56.0923,46885.9185
2018-01-09 10:45:00,61.2,61.26,61.14,61.24,72005.02911593435,56.1015,56.1565,56.0465,56.1381,72005.0291
2018-01-09 10:50:00,61.23,61.32,61.13,61.24,50937.00370566436,56.129,56.2115,56.0373,56.1381,50937.0037
2018-01-09 10:55:00,61.26,61.34,61.24,61.32,34014.02858655373,56.1565,56.2298,56.1381,56.2115,34014.0286
2018-01-09 11:00:00,61.34,61.44,61.32,61.4,38802.27633668608,56.2298,56.3215,56.2115,56.2848,38802.2763
2018-01-09 11:05:00,61.4,61.41,61.34,61.37,28528.321863419795,56.2848,56.294,56.2298,56.2573,28528.3219
2018-01-09 11:10:00,61.36,61.45,61.31,61.45,23901.53520381153,56.2481,56.3306,56.2023,56.3306,23901.5352
2018-01-09 11:15:00,61.45,61.45,61.35,61.45,39957.64955002647,56.3306,56.3306,56.239,56.3306,39957.6496
2018-01-09 11:20:00,61.45,61.48,61.38,61.45,39606.93488618316,56.3306,56.3581,56.2665,56.3306,39606.9349
2018-01-09 11:25:00,61.46,61.56,61.45,61.52,41330.0688194812,56.3398,56.4315,56.3306,56.3948,41330.0688
2018-01-09 11:30:00,61.54,61.6,61.45,61.51,52971.14875595552,56.4131,56.4681,56.3306,56.3856,52971.1488
2018-01-09 11:35:00,61.53,61.63,61.48,61.63,63568.02541026998,56.404,56.4956,56.3581,56.4956,63568.0254
2018-01-09 11:40:00,61.63,61.63,61.44,61.44,46932.23928004235,56.4956,56.4956,56.3215,56.3215,46932.2393
2018-01-09 11:45:00,61.45,61.5,61.42,61.48,22822.92218104817,56.3306,56.3765,56.3031,56.3581,22822.9222
2018-01-09 11:50:00,61.48,61.6,61.45,61.55,30337.48014822657,56.3581,56.4681,56.3306,56.4223,30337.4801
2018-01-09 11:55:00,61.54,61.66,61.51,61.65,44318.42244573848,56.4131,56.5231,56.3856,56.514,44318.4224
2018-01-09 12:00:00,61.63,61.68,61.54,61.67,65689.51826363154,56.4956,56.5415,56.4131,56.5323,65689.5183
2018-01-09 12:05:00,61.66,61.76,61.57,61.76,44700.89994706193,56.5231,56.6148,56.4406,56.6148,44700.8999
2018-01-09 12:10:00,61.76,61.79,61.66,61.7,40616.72842773954,56.6148,56.6423,56.5231,56.5598,40616.7284
2018-01-09 12:15:00,61.69,61.79,61.68,61.71,47551.61461090524,56.5506,56.6423,56.5415,56.569,47551.6146
2018-01-09 12:20:00,61.71,61.72,61.65,61.68,17476.177871889886,56.569,56.5781,56.514,56.5415,17476.1779
2018-01-09 12:25:00,61.68,61.73,61.66,61.69,19583.112758073054,56.5415,56.5873,56.5231,56.5506,19583.1128
2018-01-09 12:30:00,61.69,61.73,61.67,61.69,19380.624669137105,56.5506,56.5873,56.5323,56.5506,19380.6247
2018-01-09 12:35:00,61.69,61.69,61.63,61.63,21964.002117522497,56.5506,56.5506,56.4956,56.4956,21964.0021
2018-01-09 12:40:00,61.63,61.66,61.59,61.62,20588.935944944413,56.4956,56.5231,56.459,56.4865,20588.9359
2018-01-09 12:45:00,61.61,61.63,61.59,61.6,17497.353096876654,56.4773,56.4956,56.459,56.4681,17497.3531
2018-01-09 12:50:00,61.6,61.62,61.55,61.62,18032.02752779248,56.4681,56.4865,56.4223,56.4865,18032.0275
2018-01-09 12:55:00,61.62,61.63,61.53,61.54,39323.71625198517,56.4865,56.4956,56.404,56.4131,39323.7163
2018-01-09 13:00:00,61.54,61.6,61.51,61.6,46453.14981471677,56.4131,56.4681,56.3856,56.4681,46453.1498
2018-01-09 13:05:00,61.58,61.62,61.54,61.59,20690.841715193223,56.4498,56.4865,56.4131,56.459,20690.8417
2018-01-09 13:10:00,61.59,61.6,61.56,61.58,15619.375330862887,56.459,56.4681,56.4315,56.4498,15619.3753
2018-01-09 13:15:00,61.59,61.61,61.52,61.53,14043.144520910531,56.459,56.4773,56.3948,56.404,14043.1445
2018-01-09 13:20:00,61.53,61.56,61.51,61.54,19530.17469560614,56.404,56.4315,56.3856,56.4131,19530.1747
2018-01-09 13:25:00,61.54,61.59,61.52,61.57,10866.86077289571,56.4131,56.459,56.3948,56.4406,10866.8608
2018-01-09 13:30:00,61.58,61.69,61.57,61.68,27383.536262572787,56.4498,56.5506,56.4406,56.5415,27383.5363
2018-01-09 13:35:00,61.68,61.72,61.66,61.68,37841.45050291159,56.5415,56.5781,56.5231,56.5415,37841.4505
2018-01-09 13:40:00,61.69,61.71,61.63,61.65,28296.717840127047,56.5506,56.569,56.4956,56.514,28296.7178
2018-01-09 13:45:00,61.66,61.66,61.48,61.5,27327.951296982526,56.5231,56.5231,56.3581,56.3765,27327.9513
2018-01-09 13:50:00,61.51,61.51,61.48,61.49,12253.83800952885,56.3856,56.3856,56.3581,56.3673,12253.838
2018-01-09 13:55:00,61.5,61.51,61.48,61.5,10963.472736897827,56.3765,56.3856,56.3581,56.3765,10963.4727
2018-01-09 14:00:00,61.51,61.52,61.48,61.5,19072.260455267337,56.3856,56.3948,56.3581,56.3765,19072.2605
2018-01-09 14:05:00,61.51,61.57,61.51,61.51,12007.6760190577,56.3856,56.4406,56.3856,56.3856,12007.676
2018-01-09 14:10:00,61.52,61.54,61.48,61.54,13452.885124404444,56.3948,56.4131,56.3581,56.4131,13452.8851
2018-01-09 14:15:00,61.52,61.52,61.43,61.48,10792.74748544203,56.3948,56.3948,56.3123,56.3581,10792.7475
2018-01-09 14:20:00,61.48,61.51,61.45,61.46,14121.22816304923,56.3581,56.3856,56.3306,56.3398,14121.2282
2018-01-09 14:25:00,61.47,61.48,61.44,61.44,13795.659078877712,56.349,56.3581,56.3215,56.3215,13795.6591
2018-01-09 14:30:00,61.46,61.51,61.44,61.51,20897.300158814185,56.3398,56.3856,56.3215,56.3856,20897.3002
2018-01-09 14:35:00,61.51,61.51,61.47,61.48,14677.077818951824,56.3856,56.3856,56.349,56.3581,14677.0778
2018-01-09 14:40:00,61.48,61.48,61.41,61.48,33343.0386447856,56.3581,56.3581,56.294,56.3581,33343.0386
2018-01-09 14:45:00,61.48,61.53,61.45,61.52,28073.05452620433,56.3581,56.404,56.3306,56.3948,28073.0545
2018-01-09 14:50:00,61.51,61.54,61.48,61.51,21249.33827421916,56.3856,56.4131,56.3581,56.3856,21249.3383
2018-01-09 14:55:00,61.51,61.57,61.49,61.55,14163.57861302276,56.3856,56.4406,56.3673,56.4223,14163.5786
2018-01-09 15:00:00,61.54,61.6,61.53,61.57,13123.345685547907,56.4131,56.4681,56.404,56.4406,13123.3457
2018-01-09 15:05:00,61.57,61.6,61.56,61.59,21895.18263631551,56.4406,56.4681,56.4315,56.459,21895.1826
2018-01-09 15:10:00,61.57,61.6,61.52,61.57,34646.638433033346,56.4406,56.4681,56.3948,56.4406,34646.6384
2018-01-09 15:15:00,61.57,61.59,61.51,61.53,30521.43991529909,56.4406,56.459,56.3856,56.404,30521.4399
2018-01-09 15:20:00,61.53,61.54,61.39,61.46,75927.73954473266,56.404,56.4131,56.2756,56.3398,75927.7395
2018-01-09 15:25:00,61.45,61.45,61.15,61.15,234421.65166754893,56.3306,56.3306,56.0556,56.0556,234421.6517
2018-01-09 15:30:00,61.15,61.23,61.11,61.2,113192.16516675489,56.0556,56.129,56.019,56.1015,113192.1652
2018-01-09 15:35:00,61.2,61.24,61.15,61.19,112890.41821069347,56.1015,56.1381,56.0556,56.0923,112890.4182
2018-01-09 15:40:00,61.19,61.24,61.13,61.14,69923.23980942297,56.0923,56.1381,56.0373,56.0465,69923.2398
2018-01-09 15:45:00,61.14,61.16,60.92,60.98,153898.88830068818,56.0465,56.0648,55.8448,55.8998,153898.8883
2018-01-09 15:50:00,60.98,60.99,60.77,60.77,249816.04023292745,55.8998,55.909,55.7073,55.7073,249816.0402
2018-01-09 15:55:00,60.78,61.04,60.78,60.92,463107.4642668078,55.7165,55.9548,55.7165,55.8448,463107.4643
2018-01-10 09:30:00,59.84,60.8,59.54,60.28,449102.69984118576,54.8548,55.7348,54.5798,55.2581,449102.6998
2018-01-10 09:35:00,60.28,60.51,59.89,60.24,265342.7739544732,55.2581,55.469,54.9006,55.2214,265342.774
2018-01-10 09:40:00,60.24,60.7,60.21,60.67,136316.83430386445,55.2214,55.6431,55.1939,55.6156,136316.8343
2018-01-10 09:45:00,60.64,60.86,60.56,60.75,133242.45632609844,55.5881,55.7898,55.5148,55.689,133242.4563
2018-01-10 09:50:00,60.77,60.78,60.46,60.5,87079.14240338802,55.7073,55.7165,55.4231,55.4598,87079.1424
2018-01-10 09:55:00,60.5,60.72,60.43,60.64,53918.74007411328,55.4598,55.6615,55.3956,55.5881,53918.7401
2018-01-10 10:00:00,60.65,60.67,60.3,60.44,83791.68872419269,55.5973,55.6156,55.2764,55.4048,83791.6887
2018-01-10 10:05:00,60.44,60.49,60.4,60.43,97927.47485442032,55.4048,55.4506,55.3681,55.3956,97927.4749
2018-01-10 10:10:00,60.44,60.48,60.34,60.43,86503.44097406034,55.4048,55.4415,55.3131,55.3956,86503.441
2018-01-10 10:15:00,60.42,60.63,60.3,60.41,133296.71784012704,55.3864,55.579,55.2764,55.3773,133296.7178
2018-01-10 10:20:00,60.41,60.46,60.12,60.21,110074.11328745369,55.3773,55.4231,55.1114,55.1939,110074.1133
2018-01-10 10:25:00,60.22,60.23,60.05,60.09,106819.74589730016,55.2031,55.2123,55.0473,55.0839,106819.7459
2018-01-10 10:30:00,60.07,60.15,60.02,60.09,71511.38168343037,55.0656,55.1389,55.0198,55.0839,71511.3817
2018-01-10 10:35:00,60.09,60.18,60.02,60.06,104763.10217046057,55.0839,55.1664,55.0198,55.0564,104763.1022
2018-01-10 10:40:00,60.08,60.09,59.93,60.01,73392.00635256749,55.0748,55.0839,54.9373,55.0106,73392.0064
2018-01-10 10:45:00,60.01,60.12,59.9,59.94,66904.4467972472,55.0106,55.1114,54.9098,54.9464,66904.4468
2018-01-10 10:50:00,59.94,59.94,59.65,59.78,176553.7321334039,54.9464,54.9464,54.6806,54.7998,176553.7321
2018-01-10 10:55:00,59.81,59.82,59.7,59.71,66126.25727898358,54.8273,54.8364,54.7264,54.7356,66126.2573
2018-01-10 11:00:00,59.7,59.94,59.68,59.91,85359.978824775,54.7264,54.9464,54.7081,54.9189,85359.9788
2018-01-10 11:05:00,59.94,60.09,59.84,59.87,82784.54208575965,54.9464,55.0839,54.8548,54.8823,82784.5421
2018-01-10 11:10:00,59.89,60.01,59.82,59.84,96834.30386447854,54.9006,55.0106,54.8364,54.8548,96834.3039
2018-01-10 11:15:00,59.87,59.93,59.84,59.84,38526.99841185812,54.8823,54.9373,54.8548,54.8548,38526.9984
2018-01-10 11:20:00,59.84,59.9,59.81,59.86,36515.3520381154,54.8548,54.9098,54.8273,54.8731,36515.352
2018-01-10 11:25:00,59.86,59.9,59.79,59.84,45096.61196400211,54.8731,54.9098,54.8089,54.8548,45096.612
2018-01-10 11:30:00,59.84,59.9,59.69,59.78,103766.5431445209,54.8548,54.9098,54.7173,54.7998,103766.5431
2018-01-10 11:35:00,59.78,59.81,59.62,59.75,106071.995764955,54.7998,54.8273,54.6531,54.7723,106071.9958
2018-01-10 11:40:00,59.76,59.77,59.65,59.72,45681.57755426151,54.7814,54.7906,54.6806,54.7448,45681.5776
2018-01-10 11:45:00,59.72,59.75,59.71,59.72,26410.79936474325,54.7448,54.7723,54.7356,54.7448,26410.7994
2018-01-10 11:50:00,59.74,59.84,59.74,59.83,28087.612493382738,54.7631,54.8548,54.7631,54.8456,28087.6125
2018-01-10 11:55:00,59.82,59.9,59.79,59.81,41156.69666490206,54.8364,54.9098,54.8089,54.8273,41156.6967
2018-01-10 12:00:00,59.81,59.9,59.79,59.89,46323.45156167284,54.8273,54.9098,54.8089,54.9006,46323.4516
2018-01-10 12:05:00,59.87,59.91,59.83,59.9,53995.50026469031,54.8823,54.9189,54.8456,54.9098,53995.5003
2018-01-10 12:10:00,59.91,59.97,59.85,59.97,59884.85971413446,54.9189,54.9739,54.8639,54.9739,59884.8597
2018-01-10 12:15:00,59.98,60.16,59.96,60.15,59833.245103229216,54.9831,55.1481,54.9648,55.1389,59833.2451
2018-01-10 12:20:00,60.15,60.24,60.12,60.15,53337.7448385389,55.1389,55.2214,55.1114,55.1389,53337.7448
2018-01-10 12:25:00,60.15,60.24,60.13,60.19,31971.942826892533,55.1389,55.2214,55.1206,55.1756,31971.9428
2018-01-10 12:30:00,60.2,60.43,60.19,60.4,89482.53043938591,55.1848,55.3956,55.1756,55.3681,89482.5304
2018-01-10 12:35:00,60.38,60.61,60.37,60.55,71774.74854420328,55.3498,55.5606,55.3406,55.5056,71774.7485
2018-01-10 12:40:00,60.58,60.68,60.57,60.64,78247.75013234514,55.5331,55.6248,55.524,55.5881,78247.7501
2018-01-10 12:45:00,60.63,60.77,60.61,60.7,48161.725780836416,55.579,55.7073,55.5606,55.6431,48161.7258
2018-01-10 12:50:00,60.71,60.77,60.69,60.75,30116.46373742721,55.6523,55.7073,55.634,55.689,30116.4637
2018-01-10 12:55:00,60.74,60.74,60.7,60.73,51193.7533086289,55.6798,55.6798,55.6431,55.6706,51193.7533
2018-01-10 13:00:00,60.72,60.75,60.64,60.66,40346.74430915828,55.6615,55.689,55.5881,55.6065,40346.7443
2018-01-10 13:05:00,60.67,60.72,60.58,60.63,54228.42773954473,55.6156,55.6615,55.5331,55.579,54228.4277
2018-01-10 13:10:00,60.62,60.65,60.58,60.63,16033.615669666488,55.5698,55.5973,55.5331,55.579,16033.6157
2018-01-10 13:15:00,60.61,60.69,60.53,60.68,35345.420857596604,55.5606,55.634,55.4873,55.6248,35345.4209
2018-01-10 13:20:00,60.7,60.8,60.67,60.8,24669.137109581785,55.6431,55.7348,55.6156,55.7348,24669.1371
2018-01-10 13:25:00,60.81,61.01,60.79,60.91,102216.781365802,55.744,55.9273,55.7256,55.8356,102216.7814
2018-01-10 13:30:00,60.89,60.91,60.81,60.91,23550.82053996824,55.8173,55.8356,55.744,55.8356,23550.8205
2018-01-10 13:35:00,60.91,60.91,60.8,60.8,13041.291688724192,55.8356,55.8356,55.7348,55.7348,13041.2917
2018-01-10 13:40:00,60.8,60.89,60.8,60.86,29896.770778189515,55.7348,55.8173,55.7348,55.7898,29896.7708
2018-01-10 13:45:00,60.87,60.9,60.82,60.86,31375.06617257808,55.799,55.8265,55.7531,55.7898,31375.0662
2018-01-10 13:50:00,60.86,60.95,60.85,60.95,25115.14028586553,55.7898,55.8723,55.7806,55.8723,25115.1403
2018-01-10 13:55:00,60.94,60.96,60.91,60.96,18602.43515087348,55.8631,55.8815,55.8356,55.8815,18602.4352
2018-01-10 14:00:00,60.96,61.11,60.93,61.08,44585.7596611964,55.8815,56.019,55.854,55.9915,44585.7597
2018-01-10 14:05:00,61.07,61.08,60.9,60.95,44990.735839068286,55.9823,55.9915,55.8265,55.8723,44990.7358
2018-01-10 14:10:00,60.95,60.96,60.82,60.84,33807.57014293277,55.8723,55.8815,55.7531,55.7715,33807.5701
2018-01-10 14:15:00,60.86,60.91,60.83,60.83,29809.422975119105,55.7898,55.8356,55.7623,55.7623,29809.423
2018-01-10 14:20:00,60.83,60.86,60.78,60.8,28258.337744838536,55.7623,55.7898,55.7165,55.7348,28258.3377
2018-01-10 14:25:00,60.79,60.82,60.69,60.7,22117.522498676542,55.7256,55.7531,55.634,55.6431,22117.5225
2018-01-10 14:30:00,60.68,60.76,60.65,60.74,13388.035997882476,55.6248,55.6981,55.5973,55.6798,13388.036
2018-01-10 14:35:00,60.74,60.76,60.67,60.73,13176.28374801482,55.6798,55.6981,55.6156,55.6706,13176.2837
2018-01-10 14:40:00,60.71,60.71,60.67,60.71,17076.49550026469,55.6523,55.6523,55.6156,55.6523,17076.4955
2018-01-10 14:45:00,60.7,60.77,60.69,60.74,17768.660667019583,55.6431,55.7073,55.634,55.6798,17768.6607
2018-01-10 14:50:00,60.74,60.83,60.74,60.79,28288.77713075701,55.6798,55.7623,55.6798,55.7256,28288.7771
2018-01-10 14:55:00,60.81,60.86,60.8,60.83,24380.624669137105,55.744,55.7898,55.7348,55.7623,24380.6247
2018-01-10 15:00:00,60.84,60.86,60.75,60.76,20338.803599788243,55.7715,55.7898,55.689,55.6981,20338.8036
2018-01-10 15:05:00,60.77,60.86,60.76,60.82,21028.321863419795,55.7073,55.7898,55.6981,55.7531,21028.3219
2018-01-10 15:10:00,60.82,60.82,60.69,60.75,29580.465854949703,55.7531,55.7531,55.634,55.689,29580.4659
2018-01-10 15:15:00,60.76,60.82,60.73,60.76,23954.47326627845,55.6981,55.7531,55.6706,55.6981,23954.4733
2018-01-10 15:20:00,60.77,60.8,60.74,60.8,29530.174695606136,55.7073,55.7348,55.6798,55.7348,29530.1747
2018-01-10 15:25:00,60.8,60.87,60.79,60.87,23922.710428798306,55.7348,55.799,55.7256,55.799,23922.7104
2018-01-10 15:30:00,60.87,60.96,60.87,60.92,40383.80095288512,55.799,55.8815,55.799,55.8448,40383.801
2018-01-10 15:35:00,60.92,60.95,60.89,60.89,36733.72154579142,55.8448,55.8723,55.8173,55.8173,36733.7215
2018-01-10 15:40:00,60.89,60.93,60.86,60.89,30802.01164637374,55.8173,55.854,55.7898,55.8173,30802.0116
2018-01-10 15:45:00,60.89,60.95,60.86,60.89,63308.6289041821,55.8173,55.8723,55.7898,55.8173,63308.6289
2018-01-10 15:50:00,60.89,61.11,60.89,61.07,178656.69666490203,55.8173,56.019,55.8173,55.9823,178656.6967
2018-01-10 15:55:00,61.07,61.17,61.07,61.14,256085.2302805717,55.9823,56.074,55.9823,56.0465,256085.2303
2018-01-11 09:30:00,61.14,61.79,61.13,61.71,160134.9920592906,56.0465,56.6423,56.0373,56.569,160134.9921
2018-01-11 09:35:00,61.69,62.19,61.69,62.1,193345.6855479089,56.5506,57.009,56.5506,56.9265,193345.6855
2018-01-11 09:40:00,62.1,62.48,62.0,62.25,185238.22128110108,56.9265,57.2748,56.8348,57.064,185238.2213
2018-01-11 09:45:00,62.28,62.45,62.16,62.45,136937.533086289,57.0915,57.2473,56.9815,57.2473,136937.5331
2018-01-11 09:50:00,62.42,62.53,62.34,62.52,109928.53361566966,57.2198,57.3207,57.1465,57.3115,109928.5336
2018-01-11 09:55:00,62.5,62.56,62.35,62.56,72194.28268925357,57.2932,57.3482,57.1557,57.3482,72194.2827
2018-01-11 10:00:00,62.58,62.65,62.39,62.46,91414.76971942824,57.3665,57.4307,57.1923,57.2565,91414.7697
2018-01-11 10:05:00,62.46,62.53,62.37,62.39,41173.90153520381,57.2565,57.3207,57.174,57.1923,41173.9015
2018-01-11 10:10:00,62.41,62.47,62.38,62.4,111404.18210693488,57.2107,57.2657,57.1832,57.2015,111404.1821
2018-01-11 10:15:00,62.42,62.53,62.4,62.53,75956.85547908946,57.2198,57.3207,57.2015,57.3207,75956.8555
2018-01-11 10:20:00,62.53,62.53,62.33,62.4,112120.16940179988,57.3207,57.3207,57.1373,57.2015,112120.1694
2018-01-11 10:25:00,62.41,62.41,62.27,62.27,44949.70884065643,57.2107,57.2107,57.0823,57.0823,44949.7088
2018-01-11 10:30:00,62.27,62.46,62.24,62.26,79781.63049232397,57.0823,57.2565,57.0548,57.0732,79781.6305
2018-01-11 10:35:00,62.26,62.47,62.26,62.47,67347.80307040761,57.0732,57.2657,57.0732,57.2657,67347.8031
2018-01-11 10:40:00,62.47,62.49,62.37,62.48,73153.78507146638,57.2657,57.284,57.174,57.2748,73153.7851
2018-01-11 10:45:00,62.48,62.6,62.47,62.48,132064.5844362096,57.2748,57.3848,57.2657,57.2748,132064.5844
2018-01-11 10:50:00,62.5,62.62,62.49,62.62,56601.37638962413,57.2932,57.4032,57.284,57.4032,56601.3764
2018-01-11 10:55:00,62.59,62.61,62.42,62.5,40239.54473266278,57.3757,57.394,57.2198,57.2932,40239.5447
2018-01-11 11:00:00,62.5,62.52,62.42,62.47,53660.66701958708,57.2932,57.3115,57.2198,57.2657,53660.667
2018-01-11 11:05:00,62.47,62.57,62.41,62.52,72325.30439385917,57.2657,57.3573,57.2107,57.3115,72325.3044
2018-01-11 11:10:00,62.53,62.6,62.41,62.41,52482.79512969824,57.3207,57.3848,57.2107,57.2107,52482.7951
2018-01-11 11:15:00,62.42,62.43,62.12,62.26,65886.71254632079,57.2198,57.229,56.9448,57.0732,65886.7125
2018-01-11 11:20:00,62.24,62.26,62.05,62.12,67155.90259396505,57.0548,57.0732,56.8807,56.9448,67155.9026
2018-01-11 11:25:00,62.18,62.2,62.04,62.12,51315.5108523028,56.9998,57.0182,56.8715,56.9448,51315.5109
2018-01-11 11:30:00,62.13,62.13,61.91,62.04,113619.6400211752,56.954,56.954,56.7523,56.8715,113619.64
2018-01-11 11:35:00,62.03,62.08,61.85,61.88,79798.83536262572,56.8623,56.9082,56.6973,56.7248,79798.8354
2018-01-11 11:40:00,61.87,62.0,61.79,61.92,65367.91953414504,56.7157,56.8348,56.6423,56.7615,65367.9195
2018-01-11 11:45:00,61.96,62.12,61.92,61.93,55725.25145579671,56.7982,56.9448,56.7615,56.7707,55725.2515
2018-01-11 11:50:00,61.93,62.03,61.77,61.91,50759.66119640021,56.7707,56.8623,56.624,56.7523,50759.6612
2018-01-11 11:55:00,61.9,61.94,61.82,61.94,41674.16622551614,56.7432,56.7798,56.6698,56.7798,41674.1662
2018-01-11 12:00:00,61.96,61.98,61.81,61.81,56381.68343038644,56.7982,56.8165,56.6606,56.6606,56381.6834
2018-01-11 12:05:00,61.81,61.94,61.77,61.88,42837.48014822657,56.6606,56.7798,56.624,56.7248,42837.4801
2018-01-11 12:10:00,61.87,61.88,61.76,61.81,37337.21545791424,56.7157,56.7248,56.6148,56.6606,37337.2155
2018-01-11 12:15:00,61.84,61.91,61.82,61.88,26780.04235044997,56.6882,56.7523,56.6698,56.7248,26780.0424
2018-01-11 12:20:00,61.88,61.99,61.88,61.91,31613.28745367919,56.7248,56.8257,56.7248,56.7523,31613.2875
2018-01-11 12:25:00,61.93,62.1,61.93,62.05,31552.40868184224,56.7707,56.9265,56.7707,56.8807,31552.4087
2018-01-11 12:30:00,62.06,62.19,62.06,62.13,12654.84383271572,56.8898,57.009,56.8898,56.954,12654.8438
2018-01-11 12:35:00,62.14,62.19,62.09,62.12,40312.33456855478,56.9632,57.009,56.9173,56.9448,40312.3346
2018-01-11 12:40:00,62.13,62.18,62.07,62.11,18732.13340391741,56.954,56.9998,56.899,56.9357,18732.1334
2018-01-11 12:45:00,62.12,62.17,62.1,62.1,26180.51879301217,56.9448,56.9907,56.9265,56.9265,26180.5188
2018-01-11 12:50:00,62.1,62.19,62.08,62.12,18574.642668078344,56.9265,57.009,56.9082,56.9448,18574.6427
2018-01-11 12:55:00,62.13,62.15,62.08,62.09,16069.348861831657,56.954,56.9723,56.9082,56.9173,16069.3489
2018-01-11 13:00:00,62.08,62.1,61.96,61.96,10403.652726310216,56.9082,56.9265,56.7982,56.7982,10403.6527
2018-01-11 13:05:00,61.97,62.03,61.93,61.98,19056.37903652726,56.8073,56.8623,56.7707,56.8165,19056.379
2018-01-11 13:10:00,61.97,62.13,61.97,62.07,11359.184753838008,56.8073,56.954,56.8073,56.899,11359.1848
2018-01-11 13:15:00,62.09,62.09,62.01,62.01,21627.8454208576,56.9173,56.9173,56.844,56.844,21627.8454
2018-01-11 13:20:00,62.01,62.1,62.01,62.1,11071.995764955002,56.844,56.9265,56.844,56.9265,11071.9958
2018-01-11 13:25:00,62.11,62.17,62.09,62.13,19778.98358920064,56.9357,56.9907,56.9173,56.954,19778.9836
2018-01-11 13:30:00,62.13,62.16,62.06,62.12,26659.608258337743,56.954,56.9815,56.8898,56.9448,26659.6083
2018-01-11 13:35:00,62.13,62.13,62.08,62.08,30502.91159343568,56.954,56.954,56.9082,56.9082,30502.9116
2018-01-11 13:40:00,62.07,62.14,62.03,62.13,12358.390682901005,56.899,56.9632,56.8623,56.954,12358.3907
2018-01-11 13:45:00,62.16,62.2,62.11,62.19,15471.14875595553,56.9815,57.0182,56.9357,57.009,15471.1488
2018-01-11 13:50:00,62.18,62.25,62.18,62.21,24610.905240868186,56.9998,57.064,56.9998,57.0273,24610.9052
2018-01-11 13:55:00,62.22,62.23,62.16,62.18,18533.615669666488,57.0365,57.0457,56.9815,56.9998,18533.6157
2018-01-11 14:00:00,62.16,62.19,62.14,62.15,17697.194282689252,56.9815,57.009,56.9632,56.9723,17697.1943
2018-01-11 14:05:00,62.14,62.15,62.1,62.12,18508.470089994706,56.9632,56.9723,56.9265,56.9448,18508.4701
2018-01-11 14:10:00,62.11,62.15,62.1,62.11,17693.223928004234,56.9357,56.9723,56.9265,56.9357,17693.2239
2018-01-11 14:15:00,62.12,62.13,62.07,62.1,26023.028057173105,56.9448,56.954,56.899,56.9265,26023.0281
2018-01-11 14:20:00,62.09,62.21,62.09,62.19,34440.17998941238,56.9173,57.0273,56.9173,57.009,34440.18
2018-01-11 14:25:00,62.19,62.21,62.11,62.11,31074.642668078344,57.009,57.0273,56.9357,56.9357,31074.6427
2018-01-11 14:30:00,62.12,62.15,62.1,62.11,11663.578613022764,56.9448,56.9723,56.9265,56.9357,11663.5786
2018-01-11 14:35:00,62.1,62.19,62.1,62.15,20811.27580730545,56.9265,57.009,56.9265,56.9723,20811.2758
2018-01-11 14:40:00,62.14,62.16,62.06,62.07,19182.106934886186,56.9632,56.9815,56.8898,56.899,19182.1069
2018-01-11 14:45:00,62.06,62.11,62.03,62.11,21300.952885124403,56.8898,56.9357,56.8623,56.9357,21300.9529
2018-01-11 14:50:00,62.11,62.16,62.08,62.1,28251.72048703017,56.9357,56.9815,56.9082,56.9265,28251.7205
2018-01-11 14:55:00,62.1,62.17,62.09,62.13,24150.344097406032,56.9265,56.9907,56.9173,56.954,24150.3441
2018-01-11 15:00:00,62.14,62.17,62.11,62.16,9932.503970354684,56.9632,56.9907,56.9357,56.9815,9932.504
2018-01-11 15:05:00,62.16,62.18,62.07,62.1,38832.71572260455,56.9815,56.9998,56.899,56.9265,38832.7157
2018-01-11 15:10:00,62.09,62.13,62.06,62.11,23991.52991000529,56.9173,56.954,56.8898,56.9357,23991.5299
2018-01-11 15:15:00,62.11,62.12,62.06,62.11,28242.45632609846,56.9357,56.9448,56.8898,56.9357,28242.4563
2018-01-11 15:20:00,62.1,62.11,62.07,62.09,42272.366331392266,56.9265,56.9357,56.899,56.9173,42272.3663
2018-01-11 15:25:00,62.08,62.11,62.02,62.03,39806.77607199576,56.9082,56.9357,56.8532,56.8623,39806.7761
2018-01-11 15:30:00,62.04,62.04,61.94,61.95,48992.85336156696,56.8715,56.8715,56.7798,56.789,48992.8534
2018-01-11 15:35:00,61.94,61.98,61.94,61.97,47353.09687665431,56.7798,56.8165,56.7798,56.8073,47353.0969
2018-01-11 15:40:00,61.97,62.02,61.94,62.0,50423.5044997353,56.8073,56.8532,56.7798,56.8348,50423.5045
2018-01-11 15:45:00,62.0,62.1,62.0,62.06,57510.58761249338,56.8348,56.9265,56.8348,56.8898,57510.5876
2018-01-11 15:50:00,62.07,62.21,62.07,62.18,121061.4081524616,56.899,57.0273,56.899,56.9998,121061.4082
2018-01-11 15:55:00,62.18,62.19,62.11,62.15,151548.4383271572,56.9998,57.009,56.9357,56.9723,151548.4383
2018-01-12 09:30:00,62.47,62.93,62.34,62.9,159654.57914240338,57.2657,57.6873,57.1465,57.6598,159654.5791
2018-01-12 09:35:00,62.87,62.95,62.73,62.83,63779.77766013763,57.6323,57.7057,57.504,57.5957,63779.7777
2018-01-12 09:40:00,62.81,62.81,62.31,62.34,66552.40868184224,57.5773,57.5773,57.119,57.1465,66552.4087
2018-01-12 09:45:00,62.37,62.7,62.3,62.59,32852.03811540497,57.174,57.4765,57.1098,57.3757,32852.0381
2018-01-12 09:50:00,62.59,62.6,62.38,62.48,25709.37003705664,57.3757,57.3848,57.1832,57.2748,25709.37
2018-01-12 09:55:00,62.49,62.57,62.47,62.47,25086.02435150873,57.284,57.3573,57.2657,57.2657,25086.0244
2018-01-12 10:00:00,62.43,62.52,62.39,62.5,29360.772895712013,57.229,57.3115,57.1923,57.2932,29360.7729
2018-01-12 10:05:00,62.48,62.51,62.38,62.51,25383.80095288512,57.2748,57.3023,57.1832,57.3023,25383.801
2018-01-12 10:10:00,62.52,62.54,62.45,62.47,30682.901005823183,57.3115,57.3298,57.2473,57.2657,30682.901
2018-01-12 10:15:00,62.47,62.49,62.34,62.43,38770.513499205925,57.2657,57.284,57.1465,57.229,38770.5135
2018-01-12 10:20:00,62.42,62.47,62.33,62.39,33155.10852302805,57.2198,57.2657,57.1373,57.1923,33155.1085
2018-01-12 10:25:00,62.37,62.59,62.37,62.59,57530.43938591847,57.174,57.3757,57.174,57.3757,57530.4394
2018-01-12 10:30:00,62.59,62.64,62.49,62.53,39571.201694018,57.3757,57.4215,57.284,57.3207,39571.2017
2018-01-12 10:35:00,62.52,62.6,62.49,62.6,34452.09105346744,57.3115,57.3848,57.284,57.3848,34452.0911
2018-01-12 10:40:00,62.59,62.65,62.57,62.65,31864.74325039703,57.3757,57.4307,57.3573,57.4307,31864.7433
2018-01-12 10:45:00,62.65,62.7,62.57,62.62,70804.65854949708,57.4307,57.4765,57.3573,57.4032,70804.6585
2018-01-12 10:50:00,62.62,62.75,62.6,62.7,52632.34515616728,57.4032,57.5223,57.3848,57.4765,52632.3452
2018-01-12 10:55:00,62.68,62.7,62.53,62.56,43309.95235574377,57.4582,57.4765,57.3207,57.3482,43309.9524
2018-01-12 11:00:00,62.54,62.61,62.49,62.61,16523.29274748544,57.3298,57.394,57.284,57.394,16523.2927
2018-01-12 11:05:00,62.61,62.65,62.56,62.61,41997.08840656431,57.394,57.4307,57.3482,57.394,41997.0884
2018-01-12 11:10:00,62.58,62.6,62.5,62.5,23965.06087877184,57.3665,57.3848,57.2932,57.2932,23965.0609
2018-01-12 11:15:00,62.49,62.52,62.37,62.41,23835.362625727896,57.284,57.3115,57.174,57.2107,23835.3626
2018-01-12 11:20:00,62.37,62.5,62.37,62.49,19859.71413446268,57.174,57.2932,57.174,57.284,19859.7141
2018-01-12 11:25:00,62.47,62.6,62.47,62.56,33749.33827421916,57.2657,57.3848,57.2657,57.3482,33749.3383
2018-01-12 11:30:00,62.56,62.65,62.53,62.58,27191.635786130224,57.3482,57.4307,57.3207,57.3665,27191.6358
2018-01-12 11:35:00,62.56,62.61,62.52,62.59,30406.29962943356,57.3482,57.394,57.3115,57.3757,30406.2996
2018-01-12 11:40:00,62.6,62.64,62.58,62.62,16735.044997353096,57.3848,57.4215,57.3665,57.4032,16735.045
2018-01-12 11:45:00,62.62,62.71,62.62,62.7,20113.816834303863,57.4032,57.4857,57.4032,57.4765,20113.8168
2018-01-12 11:50:00,62.69,62.71,62.66,62.68,23304.65854949709,57.4673,57.4857,57.4398,57.4582,23304.6585
2018-01-12 11:55:00,62.68,62.68,62.62,62.64,26535.20381154049,57.4582,57.4582,57.4032,57.4215,26535.2038
2018-01-12 12:00:00,62.65,62.68,62.61,62.67,29613.552143991525,57.4307,57.4582,57.394,57.449,29613.5521
2018-01-12 12:05:00,62.65,62.66,62.57,62.66,26054.79089465325,57.4307,57.4398,57.3573,57.4398,26054.7909
2018-01-12 12:10:00,62.68,62.71,62.65,62.69,22140.021175224985,57.4582,57.4857,57.4307,57.4673,22140.0212
2018-01-12 12:15:00,62.69,62.71,62.64,62.68,28533.615669666488,57.4673,57.4857,57.4215,57.4582,28533.6157
2018-01-12 12:20:00,62.68,62.77,62.68,62.74,23734.78030704076,57.4582,57.5407,57.4582,57.5132,23734.7803
2018-01-12 12:25:00,62.74,62.74,62.69,62.72,12501.323451561671,57.5132,57.5132,57.4673,57.4948,12501.3235
2018-01-12 12:30:00,62.71,62.72,62.5,62.57,98014.82265749072,57.4857,57.4948,57.2932,57.3573,98014.8227
2018-01-12 12:35:00,62.6,62.71,62.6,62.71,30407.623080995232,57.3848,57.4857,57.3848,57.4857,30407.6231
2018-01-12 12:40:00,62.71,62.78,62.7,62.76,17202.22339862361,57.4857,57.5498,57.4765,57.5315,17202.2234
2018-01-12 12:45:00,62.76,62.77,62.71,62.76,30457.9142403388,57.5315,57.5407,57.4857,57.5315,30457.9142
2018-01-12 12:50:00,62.75,62.75,62.68,62.69,16760.190577024878,57.5223,57.5223,57.4582,57.4673,16760.1906
2018-01-12 12:55:00,62.71,62.81,62.68,62.79,23876.389624139752,57.4857,57.5773,57.4582,57.559,23876.3896
2018-01-12 13:00:00,62.79,62.81,62.72,62.72,18836.686077289567,57.559,57.5773,57.4948,57.4948,18836.6861
2018-01-12 13:05:00,62.74,62.79,62.68,62.69,65602.17046056113,57.5132,57.559,57.4582,57.4673,65602.1705
2018-01-12 13:10:00,62.7,62.76,62.7,62.75,16592.11222869243,57.4765,57.5315,57.4765,57.5223,16592.1122
2018-01-12 13:15:00,62.75,62.75,62.54,62.7,50157.49073583906,57.5223,57.5223,57.3298,57.4765,50157.4907
2018-01-12 13:20:00,62.69,62.72,62.65,62.68,8102.170460561142,57.4673,57.4948,57.4307,57.4582,8102.1705
2018-01-12 13:25:00,62.69,62.72,62.63,62.7,21758.867125463206,57.4673,57.4948,57.4123,57.4765,21758.8671
2018-01-12 13:30:00,62.69,62.71,62.6,62.63,28122.02223398624,57.4673,57.4857,57.3848,57.4123,28122.0222
2018-01-12 13:35:00,62.62,62.65,62.59,62.65,13712.281630492322,57.4032,57.4307,57.3757,57.4307,13712.2816
2018-01-12 13:40:00,62.65,62.72,62.62,62.67,31584.17151932239,57.4307,57.4948,57.4032,57.449,31584.1715
2018-01-12 13:45:00,62.67,62.69,62.64,62.66,24305.18793012176,57.449,57.4673,57.4215,57.4398,24305.1879
2018-01-12 13:50:00,62.66,62.69,62.64,62.66,49197.98835362625,57.4398,57.4673,57.4215,57.4398,49197.9884
2018-01-12 13:55:00,62.67,62.68,62.61,62.62,30246.161990471144,57.449,57.4582,57.394,57.4032,30246.162
2018-01-12 14:00:00,62.62,62.64,62.52,62.54,19376.654314452087,57.4032,57.4215,57.3115,57.3298,19376.6543
2018-01-12 14:05:00,62.54,62.59,62.53,62.56,18790.365272631017,57.3298,57.3757,57.3207,57.3482,18790.3653
2018-01-12 14:10:00,62.56,62.62,62.53,62.62,23914.769719428263,57.3482,57.4032,57.3207,57.4032,23914.7697
2018-01-12 14:15:00,62.61,62.71,62.59,62.68,21428.004235044995,57.394,57.4857,57.3757,57.4582,21428.0042
2018-01-12 14:20:00,62.68,62.68,62.59,62.61,21110.375860243512,57.4582,57.4582,57.3757,57.394,21110.3759
2018-01-12 14:25:00,62.61,62.65,62.59,62.65,16348.597141344624,57.394,57.4307,57.3757,57.4307,16348.5971
2018-01-12 14:30:00,62.65,62.71,62.56,62.57,21928.26892535733,57.4307,57.4857,57.3482,57.3573,21928.2689
2018-01-12 14:35:00,62.57,62.66,62.54,62.66,34220.48703017469,57.3573,57.4398,57.3298,57.4398,34220.487
2018-01-12 14:40:00,62.65,62.66,62.59,62.65,20496.29433562732,57.4307,57.4398,57.3757,57.4307,20496.2943
2018-01-12 14:45:00,62.68,62.71,62.65,62.7,36504.764425622016,57.4582,57.4857,57.4307,57.4765,36504.7644
2018-01-12 14:50:00,62.7,62.74,62.68,62.71,26131.55108523028,57.4765,57.5132,57.4582,57.4857,26131.5511
2018-01-12 14:55:00,62.7,62.72,62.68,62.72,20886.712546320803,57.4765,57.4948,57.4582,57.4948,20886.7125
2018-01-12 15:00:00,62.71,62.75,62.7,62.7,19771.042879830595,57.4857,57.5223,57.4765,57.4765,19771.0429
2018-01-12 15:05:00,62.7,62.71,62.66,62.67,19835.89200635257,57.4765,57.4857,57.4398,57.449,19835.892
2018-01-12 15:10:00,62.66,62.69,62.65,62.67,45472.4722075172,57.4398,57.4673,57.4307,57.449,45472.4722
2018-01-12 15:15:00,62.67,62.71,62.64,62.71,37910.269984118575,57.449,57.4857,57.4215,57.4857,37910.27
2018-01-12 15:20:00,62.71,62.76,62.68,62.7,39007.411328745366,57.4857,57.5315,57.4582,57.4765,39007.4113
2018-01-12 15:25:00,62.69,62.73,62.68,62.72,49572.52514557967,57.4673,57.504,57.4582,57.4948,49572.5251
2018-01-12 15:30:00,62.73,62.75,62.7,62.72,42318.687136050816,57.504,57.5223,57.4765,57.4948,42318.6871
2018-01-12 15:35:00,62.72,62.74,62.68,62.73,43517.73425092641,57.4948,57.5132,57.4582,57.504,43517.7343
2018-01-12 15:40:00,62.74,62.81,62.66,62.71,90043.67390153519,57.5132,57.5773,57.4398,57.4857,90043.6739
2018-01-12 15:45:00,62.71,62.81,62.7,62.79,63286.13022763366,57.4857,57.5773,57.4765,57.559,63286.1302
2018-01-12 15:50:00,62.8,62.91,62.75,62.81,116770.77818951824,57.5682,57.669,57.5223,57.5773,116770.7782
2018-01-12 15:55:00,62.81,62.83,62.75,62.81,243024.0868184224,57.5773,57.5957,57.5223,57.5773,243024.0868
2018-01-16 09:30:00,63.21,63.88,63.21,63.79,217803.07040762305,57.944,58.5582,57.944,58.4757,217803.0704
2018-01-16 09:35:00,63.85,64.1,63.83,63.91,100168.07834833243,58.5307,58.7599,58.5124,58.5857,100168.0783
2018-01-16 09:40:00,63.94,64.03,63.87,63.93,80019.85177342508,58.6132,58.6957,58.549,58.604,80019.8518
2018-01-16 09:45:00,63.94,64.09,63.91,64.08,103785.07146638432,58.6132,58.7507,58.5857,58.7415,103785.0715
2018-01-16 09:50:00,64.06,64.11,63.94,64.1,122227.36897829536,58.7232,58.769,58.6132,58.7599,122227.369
2018-01-16 09:55:00,64.1,64.2,63.98,64.01,95062.2022233986,58.7599,58.8515,58.6499,58.6774,95062.2022
2018-01-16 10:00:00,64.0,64.08,63.83,63.92,122384.85971413444,58.6682,58.7415,58.5124,58.5949,122384.8597
2018-01-16 10:05:00,63.91,63.92,63.69,63.82,131340.65643197458,58.5857,58.5949,58.384,58.5032,131340.6564
2018-01-16 10:10:00,63.83,63.91,63.76,63.9,65475.11911064054,58.5124,58.5857,58.4482,58.5765,65475.1191
2018-01-16 10:15:00,63.92,64.06,63.92,64.04,54415.0344097406,58.5949,58.7232,58.5949,58.7049,54415.0344
2018-01-16 10:20:00,64.04,64.04,63.87,63.88,41532.55690841714,58.7049,58.7049,58.549,58.5582,41532.5569
2018-01-16 10:25:00,63.89,63.92,63.8,63.91,50696.13552143991,58.5674,58.5949,58.4849,58.5857,50696.1355
2018-01-16 10:30:00,63.89,63.98,63.83,63.86,50251.45579671783,58.5674,58.6499,58.5124,58.5399,50251.4558
2018-01-16 10:35:00,63.87,63.89,63.63,63.89,66502.11752249867,58.549,58.5674,58.329,58.5674,66502.1175
2018-01-16 10:40:00,63.9,64.06,63.86,64.05,51365.80201164637,58.5765,58.7232,58.5399,58.714,51365.802
2018-01-16 10:45:00,64.06,64.21,64.04,64.2,120307.04076230808,58.7232,58.8607,58.7049,58.8515,120307.0408
2018-01-16 10:50:00,64.2,64.21,64.04,64.06,56622.5516146109,58.8515,58.8607,58.7049,58.7232,56622.5516
2018-01-16 10:55:00,64.07,64.11,64.02,64.04,79576.49550026467,58.7324,58.769,58.6865,58.7049,79576.4955
2018-01-16 11:00:00,64.06,64.07,63.66,63.75,114617.52249867654,58.7232,58.7324,58.3565,58.439,114617.5225
2018-01-16 11:05:00,63.75,63.75,63.54,63.57,62494.7061937533,58.439,58.439,58.2465,58.274,62494.7062
2018-01-16 11:10:00,63.56,63.65,63.51,63.54,47698.51773425092,58.2649,58.3474,58.219,58.2465,47698.5177
2018-01-16 11:15:00,63.55,63.63,63.5,63.62,37616.463737427206,58.2557,58.329,58.2099,58.3199,37616.4637
2018-01-16 11:20:00,63.64,63.64,63.42,63.46,59487.82424563261,58.3382,58.3382,58.1365,58.1732,59487.8242
2018-01-16 11:25:00,63.47,63.56,63.39,63.55,35974.060349391206,58.1824,58.2649,58.109,58.2557,35974.0603
2018-01-16 11:30:00,63.55,63.55,63.45,63.51,65712.01694017998,58.2557,58.2557,58.164,58.219,65712.0169
2018-01-16 11:35:00,63.52,63.53,63.44,63.52,42804.39385918475,58.2282,58.2374,58.1549,58.2282,42804.3939
2018-01-16 11:40:00,63.51,63.51,63.3,63.33,36765.48438327157,58.219,58.219,58.0265,58.054,36765.4844
2018-01-16 11:45:00,63.33,63.39,63.27,63.38,35710.693488618315,58.054,58.109,57.999,58.0999,35710.6935
2018-01-16 11:50:00,63.39,63.42,63.3,63.36,32444.415034409736,58.109,58.1365,58.0265,58.0815,32444.415
2018-01-16 11:55:00,63.35,63.37,63.24,63.26,54432.23928004234,58.0724,58.0907,57.9715,57.9899,54432.2393
2018-01-16 12:00:00,63.26,63.34,63.21,63.25,45394.3885653785,57.9899,58.0632,57.944,57.9807,45394.3886
2018-01-16 12:05:00,63.27,63.3,63.18,63.24,49663.84330333509,57.999,58.0265,57.9165,57.9715,49663.8433
2018-01-16 12:10:00,63.25,63.27,63.18,63.21,45381.154049761775,57.9807,57.999,57.9165,57.944,45381.154
2018-01-16 12:15:00,63.21,63.36,63.21,63.31,27805.717310746422,57.944,58.0815,57.944,58.0357,27805.7173
2018-01-16 12:20:00,63.33,63.42,63.3,63.34,39576.49550026468,58.054,58.1365,58.0265,58.0632,39576.4955
2018-01-16 12:25:00,63.35,63.41,63.31,63.37,38045.26204340921,58.0724,58.1274,58.0357,58.0907,38045.262
2018-01-16 12:30:00,63.35,63.42,63.27,63.33,85140.28586553731,58.0724,58.1365,57.999,58.054,85140.2859
2018-01-16 12:35:00,63.33,63.36,63.24,63.25,51386.97723663313,58.054,58.0815,57.9715,57.9807,51386.9772
2018-01-16 12:40:00,63.26,63.28,63.21,63.23,25416.887241926943,57.9899,58.0082,57.944,57.9624,25416.8872
2018-01-16 12:45:00,63.22,63.22,63.13,63.16,34638.69772366331,57.9532,57.9532,57.8707,57.8982,34638.6977
2018-01-16 12:50:00,63.16,63.45,63.16,63.36,71675.48967707781,57.8982,58.164,57.8982,58.0815,71675.4897
2018-01-16 12:55:00,63.34,63.42,63.3,63.39,26752.24986765484,58.0632,58.1365,58.0265,58.109,26752.2499
2018-01-16 13:00:00,63.39,63.46,63.37,63.39,36188.45950238221,58.109,58.1732,58.0907,58.109,36188.4595
2018-01-16 13:05:00,63.4,63.46,63.33,63.45,40271.307570142926,58.1182,58.1732,58.054,58.164,40271.3076
2018-01-16 13:10:00,63.46,63.7,63.46,63.67,37361.03758602434,58.1732,58.3932,58.1732,58.3657,37361.0376
2018-01-16 13:15:00,63.67,63.73,63.66,63.71,57432.50397035468,58.3657,58.4207,58.3565,58.4024,57432.504
2018-01-16 13:20:00,63.72,63.74,63.64,63.64,34025.93965060878,58.4115,58.4299,58.3382,58.3382,34025.9397
2018-01-16 13:25:00,63.64,63.71,63.61,63.68,32771.307570142926,58.3382,58.4024,58.3107,58.3749,32771.3076
2018-01-16 13:30:00,63.68,63.77,63.68,63.76,24061.67284277395,58.3749,58.4574,58.3749,58.4482,24061.6728
2018-01-16 13:35:00,63.75,63.8,63.72,63.8,34170.19587083112,58.439,58.4849,58.4115,58.4849,34170.1959
2018-01-16 13:40:00,63.8,63.81,63.73,63.73,27766.01376389624,58.4849,58.494,58.4207,58.4207,27766.0138
2018-01-16 13:45:00,63.72,63.73,63.61,63.62,25926.416093170985,58.4115,58.4207,58.3107,58.3199,25926.4161
2018-01-16 13:50:00,63.62,63.63,63.47,63.48,35149.55002646903,58.3199,58.329,58.1824,58.1915,35149.55
2018-01-16 13:55:00,63.48,63.48,63.4,63.45,33658.02011646373,58.1915,58.1915,58.1182,58.164,33658.0201
2018-01-16 14:00:00,63.45,63.52,63.39,63.4,27155.902593965056,58.164,58.2282,58.109,58.1182,27155.9026
2018-01-16 14:05:00,63.4,63.52,63.36,63.39,57666.75489677077,58.1182,58.2282,58.0815,58.109,57666.7549
2018-01-16 14:10:00,63.39,63.49,63.36,63.39,25224.98676548438,58.109,58.2007,58.0815,58.109,25224.9868
2018-01-16 14:15:00,63.38,63.46,63.33,63.39,55524.08681842244,58.0999,58.1732,58.054,58.109,55524.0868
2018-01-16 14:20:00,63.39,63.43,63.3,63.33,47678.66596082583,58.109,58.1457,58.0265,58.054,47678.666
2018-01-16 14:25:00,63.33,63.39,63.26,63.26,37976.44256220222,58.054,58.109,57.9899,57.9899,37976.4426
2018-01-16 14:30:00,63.27,63.32,63.18,63.23,45940.974060349385,57.999,58.0449,57.9165,57.9624,45940.9741
2018-01-16 14:35:00,63.24,63.24,63.04,63.04,45906.56431974589,57.9715,57.9715,57.7882,57.7882,45906.5643
2018-01-16 14:40:00,63.08,63.1,62.94,63.05,58509.79354155637,57.8248,57.8432,57.6965,57.7973,58509.7935
2018-01-16 14:45:00,63.03,63.16,62.96,63.11,45255.426151402855,57.779,57.8982,57.7148,57.8523,45255.4262
2018-01-16 14:50:00,63.11,63.21,63.1,63.21,32117.522498676542,57.8523,57.944,57.8432,57.944,32117.5225
2018-01-16 14:55:00,63.23,63.34,63.2,63.29,56422.7104287983,57.9624,58.0632,57.9348,58.0174,56422.7104
2018-01-16 15:00:00,63.27,63.47,63.27,63.47,41151.40285865537,57.999,58.1824,57.999,58.1824,41151.4029
2018-01-16 15:05:00,63.46,63.57,63.39,63.53,46379.036527263095,58.1732,58.274,58.109,58.2374,46379.0365
2018-01-16 15:10:00,63.52,63.54,63.41,63.46,58439.65060878771,58.2282,58.2465,58.1274,58.1732,58439.6506
2018-01-16 15:15:00,63.47,63.47,63.38,63.46,62005.02911593435,58.1824,58.1824,58.0999,58.1732,62005.0291
2018-01-16 15:20:00,63.46,63.6,63.45,63.58,59209.89941768131,58.1732,58.3015,58.164,58.2832,59209.8994
2018-01-16 15:25:00,63.59,63.71,63.56,63.69,68165.69613552143,58.2924,58.4024,58.2649,58.384,68165.6961
2018-01-16 15:30:00,63.7,63.71,63.58,63.66,66484.91265219692,58.3932,58.4024,58.2832,58.3565,66484.9127
2018-01-16 15:35:00,63.67,63.73,63.56,63.58,60762.30809952355,58.3657,58.4207,58.2649,58.2832,60762.3081
2018-01-16 15:40:00,63.57,63.6,63.49,63.54,82133.40391741661,58.274,58.3015,58.2007,58.2465,82133.4039
2018-01-16 15:45:00,63.54,63.59,63.49,63.53,79194.01799894123,58.2465,58.2924,58.2007,58.2374,79194.018
2018-01-16 15:50:00,63.54,63.61,63.46,63.46,202799.10005293804,58.2465,58.3107,58.1732,58.1732,202799.1001
2018-01-16 15:55:00,63.46,63.51,63.34,63.38,190512.17575436737,58.1732,58.219,58.0632,58.0999,190512.1758
2018-01-17 09:30:00,63.89,64.03,63.77,63.99,104813.39332980412,58.5674,58.6957,58.4574,58.659,104813.3933
2018-01-17 09:35:00,63.99,64.04,63.68,63.98,92807.04076230808,58.659,58.7049,58.3749,58.6499,92807.0408
2018-01-17 09:40:00,63.98,63.99,63.62,63.75,86473.00158814187,58.6499,58.659,58.3199,58.439,86473.0016
2018-01-17 09:45:00,63.79,63.96,63.64,63.96,90802.01164637374,58.4757,58.6315,58.3382,58.6315,90802.0116
2018-01-17 09:50:00,63.98,64.04,63.86,63.86,34678.401270513496,58.6499,58.7049,58.5399,58.5399,34678.4013
2018-01-17 09:55:00,63.87,64.15,63.81,64.08,85115.14028586552,58.549,58.8057,58.494,58.7415,85115.1403
2018-01-17 10:00:00,64.09,64.17,63.89,64.06,83647.43250397034,58.7507,58.824,58.5674,58.7232,83647.4325
2018-01-17 10:05:00,64.04,64.1,63.95,64.05,32957.9142403388,58.7049,58.7599,58.6224,58.714,32957.9142
2018-01-17 10:10:00,64.05,64.06,63.93,64.01,34281.36580201164,58.714,58.7232,58.604,58.6774,34281.3658
2018-01-17 10:15:00,64.0,64.06,63.98,64.03,30702.75277924828,58.6682,58.7232,58.6499,58.6957,30702.7528
2018-01-17 10:20:00,64.01,64.01,63.86,63.86,52308.09952355743,58.6774,58.6774,58.5399,58.5399,52308.0995
2018-01-17 10:25:00,63.86,63.86,63.7,63.86,42199.57649550026,58.5399,58.5399,58.3932,58.5399,42199.5765
2018-01-17 10:30:00,63.87,63.97,63.77,63.97,35207.781895182634,58.549,58.6407,58.4574,58.6407,35207.7819
2018-01-17 10:35:00,63.94,64.01,63.92,64.01,22039.438856537847,58.6132,58.6774,58.5949,58.6774,22039.4389
2018-01-17 10:40:00,64.01,64.04,63.92,64.04,21858.12599258867,58.6774,58.7049,58.5949,58.7049,21858.126
2018-01-17 10:45:00,64.04,64.23,64.04,64.18,82387.5066172578,58.7049,58.879,58.7049,58.8332,82387.5066
2018-01-17 10:50:00,64.18,64.34,64.17,64.34,72811.0111169931,58.8332,58.9799,58.824,58.9799,72811.0111
2018-01-17 10:55:00,64.31,64.35,64.2,64.28,43429.06299629433,58.9524,58.989,58.8515,58.9249,43429.063
2018-01-17 11:00:00,64.28,64.29,64.09,64.11,60483.05982001058,58.9249,58.934,58.7507,58.769,60483.0598
2018-01-17 11:05:00,64.07,64.27,64.04,64.27,30112.49338274219,58.7324,58.9157,58.7049,58.9157,30112.4934
2018-01-17 11:10:00,64.28,64.39,64.26,64.32,52959.23769190047,58.9249,59.0257,58.9065,58.9615,52959.2377
2018-01-17 11:15:00,64.32,64.36,64.3,64.34,23131.286394917945,58.9615,58.9982,58.9432,58.9799,23131.2864
2018-01-17 11:20:00,64.35,64.36,64.23,64.26,29542.0857596612,58.989,58.9982,58.879,58.9065,29542.0858
2018-01-17 11:25:00,64.26,64.29,64.13,64.16,28133.933298041287,58.9065,58.934,58.7874,58.8149,28133.9333
2018-01-17 11:30:00,64.17,64.27,64.15,64.23,27826.89253573319,58.824,58.9157,58.8057,58.879,27826.8925
2018-01-17 11:35:00,64.24,64.26,64.19,64.23,14478.560084700895,58.8882,58.9065,58.8424,58.879,14478.5601
2018-01-17 11:40:00,64.24,64.26,64.2,64.21,27957.9142403388,58.8882,58.9065,58.8515,58.8607,27957.9142
2018-01-17 11:45:00,64.22,64.23,64.15,64.22,31098.46479618845,58.8699,58.879,58.8057,58.8699,31098.4648
2018-01-17 11:50:00,64.23,64.26,64.2,64.24,16105.08205399682,58.879,58.9065,58.8515,58.8882,16105.0821
2018-01-17 11:55:00,64.23,64.24,64.18,64.2,18032.02752779248,58.879,58.8882,58.8332,58.8515,18032.0275
2018-01-17 12:00:00,64.18,64.23,64.18,64.21,22777.92482795129,58.8332,58.879,58.8332,58.8607,22777.9248
2018-01-17 12:05:00,64.2,64.22,64.17,64.21,20766.27845420857,58.8515,58.8699,58.824,58.8607,20766.2785
2018-01-17 12:10:00,64.21,64.33,64.19,64.32,28828.74536791953,58.8607,58.9707,58.8424,58.9615,28828.7454
2018-01-17 12:15:00,64.32,64.33,64.29,64.29,14650.608787718367,58.9615,58.9707,58.934,58.934,14650.6088
2018-01-17 12:20:00,64.31,64.35,64.28,64.35,17564.849126521967,58.9524,58.989,58.9249,58.989,17564.8491
2018-01-17 12:25:00,64.32,64.35,64.27,64.28,18204.07623080995,58.9615,58.989,58.9157,58.9249,18204.0762
2018-01-17 12:30:00,64.28,64.29,64.15,64.17,33004.235044997346,58.9249,58.934,58.8057,58.824,33004.235
2018-01-17 12:35:00,64.17,64.17,64.1,64.16,39422.97511911063,58.824,58.824,58.7599,58.8149,39422.9751
2018-01-17 12:40:00,64.15,64.19,64.06,64.06,38677.871889888826,58.8057,58.8424,58.7232,58.7232,38677.8719
2018-01-17 12:45:00,64.06,64.17,64.02,64.17,32511.91106405505,58.7232,58.824,58.6865,58.824,32511.9111
2018-01-17 12:50:00,64.16,64.24,64.15,64.23,34078.87771307569,58.8149,58.8882,58.8057,58.879,34078.8777
2018-01-17 12:55:00,64.24,64.35,64.24,64.3,21897.82953943885,58.8882,58.989,58.8882,58.9432,21897.8295
2018-01-17 13:00:00,64.32,64.35,64.25,64.25,47632.34515616728,58.9615,58.989,58.8974,58.8974,47632.3452
2018-01-17 13:05:00,64.24,64.28,64.14,64.17,22368.978295394387,58.8882,58.9249,58.7965,58.824,22368.9783
2018-01-17 13:10:00,64.16,64.23,64.15,64.19,18482.00105876125,58.8149,58.879,58.8057,58.8424,18482.0011
2018-01-17 13:15:00,64.19,64.24,64.14,64.22,44025.93965060878,58.8424,58.8882,58.7965,58.8699,44025.9397
2018-01-17 13:20:00,64.26,64.29,64.15,64.2,53766.5431445209,58.9065,58.934,58.8057,58.8515,53766.5431
2018-01-17 13:25:00,64.2,64.23,64.14,64.23,18149.81471678136,58.8515,58.879,58.7965,58.879,18149.8147
2018-01-17 13:30:00,64.23,64.27,64.18,64.23,39348.86183165696,58.879,58.9157,58.8332,58.879,39348.8618
2018-01-17 13:35:00,64.23,64.31,64.22,64.31,32407.358390682897,58.879,58.9524,58.8699,58.9524,32407.3584
2018-01-17 13:40:00,64.32,64.34,64.26,64.29,24743.250397035463,58.9615,58.9799,58.9065,58.934,24743.2504
2018-01-17 13:45:00,64.28,64.29,64.21,64.22,25884.065643197457,58.9249,58.934,58.8607,58.8699,25884.0656
2018-01-17 13:50:00,64.23,64.25,64.16,64.21,21013.763896241395,58.879,58.8974,58.8149,58.8607,21013.7639
2018-01-17 13:55:00,64.22,64.24,64.18,64.2,27938.062466913707,58.8699,58.8882,58.8332,58.8515,27938.0625
2018-01-17 14:00:00,64.18,64.32,64.18,64.32,30459.23769190047,58.8332,58.9615,58.8332,58.9615,30459.2377
2018-01-17 14:05:00,64.32,64.37,64.29,64.32,25244.83853890948,58.9615,59.0074,58.934,58.9615,25244.8385
2018-01-17 14:10:00,64.32,64.35,64.29,64.34,31676.81312863949,58.9615,58.989,58.934,58.9799,31676.8131
2018-01-17 14:15:00,64.34,64.35,64.31,64.32,26991.794600317626,58.9799,58.989,58.9524,58.9615,26991.7946
2018-01-17 14:20:00,64.32,64.32,64.24,64.26,20287.188988883005,58.9615,58.9615,58.8882,58.9065,20287.189
2018-01-17 14:25:00,64.25,64.26,64.2,64.21,17499.999999999996,58.8974,58.9065,58.8515,58.8607,17500.0
2018-01-17 14:30:00,64.21,64.23,64.19,64.22,33013.49920592906,58.8607,58.879,58.8424,58.8699,33013.4992
2018-01-17 14:35:00,64.21,64.29,64.21,64.27,22308.09952355744,58.8607,58.934,58.8607,58.9157,22308.0995
2018-01-17 14:40:00,64.27,64.28,64.19,64.19,22985.70672313393,58.9157,58.9249,58.8424,58.8424,22985.7067
2018-01-17 14:45:00,64.2,64.29,64.2,64.27,22760.719957649548,58.8515,58.934,58.8515,58.9157,22760.72
2018-01-17 14:50:00,64.29,64.35,64.23,64.33,38139.22710428798,58.934,58.989,58.879,58.9707,38139.2271
2018-01-17 14:55:00,64.32,64.38,64.32,64.38,44769.71942826892,58.9615,59.0165,58.9615,59.0165,44769.7194
2018-01-17 15:00:00,64.38,64.51,64.37,64.51,55583.64213869772,59.0165,59.1357,59.0074,59.1357,55583.6421
2018-01-17 15:05:00,64.51,64.57,64.49,64.57,47781.89518263631,59.1357,59.1907,59.1174,59.1907,47781.8952
2018-01-17 15:10:00,64.55,64.59,64.52,64.53,54167.54896770777,59.1724,59.209,59.1449,59.154,54167.549
2018-01-17 15:15:00,64.52,64.58,64.52,64.57,28275.542615140283,59.1449,59.1999,59.1449,59.1907,28275.5426
2018-01-17 15:20:00,64.56,64.56,64.38,64.38,54389.88883006881,59.1815,59.1815,59.0165,59.0165,54389.8888
2018-01-17 15:25:00,64.38,64.47,64.37,64.38,59123.87506617257,59.0165,59.099,59.0074,59.0165,59123.8751
2018-01-17 15:30:00,64.39,64.41,64.33,64.33,74800.1588141874,59.0257,59.044,58.9707,58.9707,74800.1588
2018-01-17 15:35:00,64.35,64.53,64.33,64.51,66952.09105346743,58.989,59.154,58.9707,59.1357,66952.0911
2018-01-17 15:40:00,64.52,64.54,64.45,64.46,87265.7490735839,59.1449,59.1632,59.0807,59.0899,87265.7491
2018-01-17 15:45:00,64.46,64.47,64.38,64.41,114413.71095817893,59.0899,59.099,59.0165,59.044,114413.711
2018-01-17 15:50:00,64.41,64.5,64.31,64.32,183466.11964002115,59.044,59.1265,58.9524,58.9615,183466.1196
2018-01-17 15:55:00,64.32,64.35,64.27,64.34,288849.92059290624,58.9615,58.989,58.9157,58.9799,288849.9206
2018-01-18 09:30:00,64.28,64.97,64.28,64.91,107024.88088935944,58.9249,59.5574,58.9249,59.5024,107024.8809
2018-01-18 09:35:00,64.82,65.34,64.79,65.21,96341.97988353625,59.4199,59.8966,59.3924,59.7774,96341.9799
2018-01-18 09:40:00,65.24,65.25,64.67,64.84,99194.01799894124,59.8049,59.8141,59.2824,59.4382,99194.018
2018-01-18 09:45:00,64.86,64.91,64.58,64.71,43699.04711487559,59.4566,59.5024,59.1999,59.3191,43699.0471
2018-01-18 09:50:00,64.72,64.81,64.62,64.67,60670.98994176812,59.3282,59.4107,59.2366,59.2824,60670.9899
2018-01-18 09:55:00,64.66,64.72,64.59,64.72,28021.43991529909,59.2732,59.3282,59.209,59.3282,28021.4399
2018-01-18 10:00:00,64.77,64.79,64.4,64.47,45256.749602964526,59.3741,59.3924,59.0349,59.099,45256.7496
2018-01-18 10:05:00,64.48,64.59,64.38,64.4,40050.29115934357,59.1082,59.209,59.0165,59.0349,40050.2912
2018-01-18 10:10:00,64.38,64.46,64.28,64.38,40329.53943885653,59.0165,59.0899,58.9249,59.0165,40329.5394
2018-01-18 10:15:00,64.41,64.57,64.37,64.51,28954.47326627845,59.044,59.1907,59.0074,59.1357,28954.4733
2018-01-18 10:20:00,64.54,64.64,64.37,64.57,59194.01799894123,59.1632,59.2549,59.0074,59.1907,59194.018
2018-01-18 10:25:00,64.57,64.77,64.57,64.75,48950.50291159343,59.1907,59.3741,59.1907,59.3557,48950.5029
2018-01-18 10:30:00,64.75,64.79,64.64,64.65,66233.45685547907,59.3557,59.3924,59.2549,59.2641,66233.4569
2018-01-18 10:35:00,64.65,64.72,64.63,64.69,48556.11434621492,59.2641,59.3282,59.2457,59.3007,48556.1143
2018-01-18 10:40:00,64.69,64.69,64.56,64.63,33340.39174166225,59.3007,59.3007,59.1815,59.2457,33340.3917
2018-01-18 10:45:00,64.66,64.7,64.44,64.45,60741.13287453679,59.2732,59.3099,59.0715,59.0807,60741.1329
2018-01-18 10:50:00,64.51,64.55,64.39,64.54,39411.064055055576,59.1357,59.1724,59.0257,59.1632,39411.0641
2018-01-18 10:55:00,64.53,64.74,64.46,64.67,77288.24775013233,59.154,59.3466,59.0899,59.2824,77288.2478
2018-01-18 11:00:00,64.66,64.71,64.57,64.67,52804.39385918475,59.2732,59.3191,59.1907,59.2824,52804.3939
2018-01-18 11:05:00,64.67,64.69,64.51,64.52,29694.28268925357,59.2824,59.3007,59.1357,59.1449,29694.2827
2018-01-18 11:10:00,64.53,64.62,64.52,64.59,29741.92694547379,59.154,59.2366,59.1449,59.209,29741.9269
2018-01-18 11:15:00,64.6,64.6,64.47,64.54,31169.93118051879,59.2182,59.2182,59.099,59.1632,31169.9312
2018-01-18 11:20:00,64.55,64.57,64.38,64.38,62169.13710958178,59.1724,59.1907,59.0165,59.0165,62169.1371
2018-01-18 11:25:00,64.39,64.43,64.3,64.37,34522.2339862361,59.0257,59.0624,58.9432,59.0074,34522.234
2018-01-18 11:30:00,64.35,64.48,64.35,64.42,24737.956590788774,58.989,59.1082,58.989,59.0532,24737.9566
2018-01-18 11:35:00,64.45,64.47,64.32,64.35,29044.467972472205,59.0807,59.099,58.9615,58.989,29044.468
2018-01-18 11:40:00,64.36,64.51,64.32,64.48,34917.94600317628,58.9982,59.1357,58.9615,59.1082,34917.946
2018-01-18 11:45:00,64.47,64.51,64.42,64.47,79256.22022233985,59.099,59.1357,59.0532,59.099,79256.2202
2018-01-18 11:50:00,64.47,64.57,64.45,64.57,27129.4335627316,59.099,59.1907,59.0807,59.1907,27129.4336
2018-01-18 11:55:00,64.55,64.59,64.5,64.53,35645.844362096344,59.1724,59.209,59.1265,59.154,35645.8444
2018-01-18 12:00:00,64.54,64.63,64.51,64.61,15663.049232398092,59.1632,59.2457,59.1357,59.2274,15663.0492
2018-01-18 12:05:00,64.61,64.63,64.59,64.59,28268.92535733192,59.2274,59.2457,59.209,59.209,28268.9254
2018-01-18 12:10:00,64.59,64.61,64.54,64.57,29391.212281630487,59.209,59.2274,59.1632,59.1907,29391.2123
2018-01-18 12:15:00,64.57,64.62,64.47,64.54,91213.60508205398,59.1907,59.2366,59.099,59.1632,91213.6051
2018-01-18 12:20:00,64.54,64.6,64.53,64.53,16716.516675489675,59.1632,59.2182,59.154,59.154,16716.5167
2018-01-18 12:25:00,64.54,64.65,64.53,64.63,28904.18210693488,59.1632,59.2641,59.154,59.2457,28904.1821
2018-01-18 12:30:00,64.62,64.76,64.62,64.75,150284.54208575963,59.2366,59.3649,59.2366,59.3557,150284.5421
2018-01-18 12:35:00,64.76,64.81,64.66,64.75,68879.03652726309,59.3649,59.4107,59.2732,59.3557,68879.0365
2018-01-18 12:40:00,64.73,64.79,64.66,64.78,46381.683430386445,59.3374,59.3924,59.2732,59.3832,46381.6834
2018-01-18 12:45:00,64.78,64.89,64.75,64.79,90117.78718898888,59.3832,59.4841,59.3557,59.3924,90117.7872
2018-01-18 12:50:00,64.8,64.85,64.75,64.79,57145.31498147167,59.4016,59.4474,59.3557,59.3924,57145.315
2018-01-18 12:55:00,64.76,64.97,64.72,64.87,66393.5944944415,59.3649,59.5574,59.3282,59.4657,66393.5945
2018-01-18 13:00:00,64.85,64.88,64.66,64.71,66932.23928004234,59.4474,59.4749,59.2732,59.3191,66932.2393
2018-01-18 13:05:00,64.69,64.79,64.66,64.76,36083.906829010055,59.3007,59.3924,59.2732,59.3649,36083.9068
2018-01-18 13:10:00,64.79,64.9,64.72,64.85,25340.12705134992,59.3924,59.4932,59.3282,59.4474,25340.1271
2018-01-18 13:15:00,64.86,64.88,64.73,64.73,39249.60296453149,59.4566,59.4749,59.3374,59.3374,39249.603
2018-01-18 13:20:00,64.75,64.79,64.69,64.71,56618.58125992588,59.3557,59.3924,59.3007,59.3191,56618.5813
2018-01-18 13:25:00,64.72,64.79,64.69,64.79,10472.472207517205,59.3282,59.3924,59.3007,59.3924,10472.4722
2018-01-18 13:30:00,64.79,64.86,64.66,64.75,50886.7125463208,59.3924,59.4566,59.2732,59.3557,50886.7125
2018-01-18 13:35:00,64.77,64.84,64.75,64.79,17992.323980942296,59.3741,59.4382,59.3557,59.3924,17992.324
2018-01-18 13:40:00,64.79,64.88,64.79,64.86,16539.174166225515,59.3924,59.4749,59.3924,59.4566,16539.1742
2018-01-18 13:45:00,64.85,64.9,64.83,64.88,23757.2789835892,59.4474,59.4932,59.4291,59.4749,23757.279
2018-01-18 13:50:00,64.87,64.88,64.82,64.86,31139.491794600315,59.4657,59.4749,59.4199,59.4566,31139.4918
2018-01-18 13:55:00,64.85,64.95,64.85,64.94,24118.58125992588,59.4474,59.5391,59.4474,59.5299,24118.5813
2018-01-18 14:00:00,64.94,65.12,64.93,65.08,57730.28057173107,59.5299,59.6949,59.5207,59.6582,57730.2806
2018-01-18 14:05:00,65.09,65.17,65.06,65.16,54827.95129698252,59.6674,59.7407,59.6399,59.7316,54827.9513
2018-01-18 14:10:00,65.15,65.16,65.07,65.12,23017.46956061408,59.7224,59.7316,59.6491,59.6949,23017.4696
2018-01-18 14:15:00,65.09,65.14,65.04,65.09,19818.68713605082,59.6674,59.7132,59.6216,59.6674,19818.6871
2018-01-18 14:20:00,65.09,65.14,65.07,65.09,32204.870301746952,59.6674,59.7132,59.6491,59.6674,32204.8703
2018-01-18 14:25:00,65.09,65.15,65.04,65.13,21950.76760190577,59.6674,59.7224,59.6216,59.7041,21950.7676
2018-01-18 14:30:00,65.13,65.14,65.07,65.11,30843.0386447856,59.7041,59.7132,59.6491,59.6857,30843.0386
2018-01-18 14:35:00,65.1,65.16,65.09,65.14,31408.152461619906,59.6766,59.7316,59.6674,59.7132,31408.1525
2018-01-18 14:40:00,65.13,65.18,65.11,65.13,27177.077818951824,59.7041,59.7499,59.6857,59.7041,27177.0778
2018-01-18 14:45:00,65.13,65.13,65.09,65.09,21880.624669137105,59.7041,59.7041,59.6674,59.6674,21880.6247
2018-01-18 14:50:00,65.09,65.16,65.04,65.13,32836.1566966649,59.6674,59.7316,59.6216,59.7041,32836.1567
2018-01-18 14:55:00,65.13,65.15,65.09,65.14,32511.91106405505,59.7041,59.7224,59.6674,59.7132,32511.9111
2018-01-18 15:00:00,65.13,65.22,65.13,65.16,95488.35362625726,59.7041,59.7866,59.7041,59.7316,95488.3536
2018-01-18 15:05:00,65.19,65.28,65.19,65.25,100318.95182636316,59.7591,59.8416,59.7591,59.8141,100318.9518
2018-01-18 15:10:00,65.26,65.37,65.25,65.32,154647.96188459502,59.8232,59.9241,59.8141,59.8782,154647.9619
2018-01-18 15:15:00,65.31,65.41,65.31,65.4,101428.00423504498,59.8691,59.9607,59.8691,59.9516,101428.0042
2018-01-18 15:20:00,65.4,65.41,65.3,65.32,63123.3456855479,59.9516,59.9607,59.8599,59.8782,63123.3457
2018-01-18 15:25:00,65.32,65.32,65.22,65.23,90044.99735309687,59.8782,59.8782,59.7866,59.7957,90044.9974
2018-01-18 15:30:00,65.25,65.26,65.09,65.15,95284.54208575963,59.8141,59.8232,59.6674,59.7224,95284.5421
2018-01-18 15:35:00,65.15,65.29,65.13,65.2,174151.66754896767,59.7224,59.8507,59.7041,59.7682,174151.6675
2018-01-18 15:40:00,65.2,65.29,65.13,65.15,171269.19004764422,59.7682,59.8507,59.7041,59.7224,171269.19
2018-01-18 15:45:00,65.15,65.2,65.11,65.16,184119.9047114876,59.7224,59.7682,59.6857,59.7316,184119.9047
2018-01-18 15:50:00,65.18,65.34,65.16,65.28,277285.600847009,59.7499,59.8966,59.7316,59.8416,277285.6008
2018-01-18 15:55:00,65.28,65.34,65.26,65.28,290483.05982001056,59.8416,59.8966,59.8232,59.8416,290483.0598
2018-01-19 09:30:00,65.02,65.79,65.02,65.26,350782.1598729486,59.6032,60.3091,59.6032,59.8232,350782.1599
2018-01-19 09:35:00,65.28,65.5,65.11,65.5,48454.20857596611,59.8416,60.0432,59.6857,60.0432,48454.2086
2018-01-19 09:40:00,65.47,65.47,65.15,65.29,49559.29062996294,60.0157,60.0157,59.7224,59.8507,49559.2906
2018-01-19 09:45:00,65.28,65.41,65.19,65.32,48204.07623080994,59.8416,59.9607,59.7591,59.8782,48204.0762
2018-01-19 09:50:00,65.31,65.31,64.73,64.88,91565.64319745897,59.8691,59.8691,59.3374,59.4749,91565.6432
2018-01-19 09:55:00,64.88,65.15,64.88,65.07,86848.86183165695,59.4749,59.7224,59.4749,59.6491,86848.8618
2018-01-19 10:00:00,65.08,65.09,64.71,64.75,54785.600847009,59.6582,59.6674,59.3191,59.3557,54785.6008
2018-01-19 10:05:00,64.75,64.82,64.65,64.73,100198.51773425093,59.3557,59.4199,59.2641,59.3374,100198.5177
2018-01-19 10:10:00,64.75,64.96,64.75,64.88,56950.76760190576,59.3557,59.5482,59.3557,59.4749,56950.7676
2018-01-19 10:15:00,64.86,64.86,64.65,64.68,37640.28586553731,59.4566,59.4566,59.2641,59.2916,37640.2859
2018-01-19 10:20:00,64.69,64.73,64.61,64.64,48738.750661725775,59.3007,59.3374,59.2274,59.2549,48738.7507
2018-01-19 10:25:00,64.63,64.87,64.63,64.81,43789.04182106935,59.2457,59.4657,59.2457,59.4107,43789.0418
2018-01-19 10:30:00,64.83,64.84,64.75,64.79,39453.41450502911,59.4291,59.4382,59.3557,59.3924,39453.4145
2018-01-19 10:35:00,64.79,64.91,64.78,64.84,64096.08258337744,59.3924,59.5024,59.3832,59.4382,64096.0826
2018-01-19 10:40:00,64.83,64.89,64.76,64.82,77338.5389094759,59.4291,59.4841,59.3649,59.4199,77338.5389
2018-01-19 10:45:00,64.82,64.85,64.7,64.71,40537.32133403917,59.4199,59.4474,59.3099,59.3191,40537.3213
2018-01-19 10:50:00,64.72,64.72,64.51,64.53,100940.97406034938,59.3282,59.3282,59.1357,59.154,100940.9741
2018-01-19 10:55:00,64.53,64.66,64.51,64.64,64415.0344097406,59.154,59.2732,59.1357,59.2549,64415.0344
2018-01-19 11:00:00,64.62,64.69,64.57,64.57,35438.0624669137,59.2366,59.3007,59.1907,59.1907,35438.0625
2018-01-19 11:05:00,64.57,64.66,64.54,64.66,36655.63790365272,59.1907,59.2732,59.1632,59.2732,36655.6379
2018-01-19 11:10:00,64.67,64.78,64.67,64.78,36494.17681312864,59.2824,59.3832,59.2824,59.3832,36494.1768
2018-01-19 11:15:00,64.78,64.79,64.69,64.79,33853.89094759132,59.3832,59.3924,59.3007,59.3924,33853.8909
2018-01-19 11:20:00,64.79,64.87,64.75,64.83,24945.73848597141,59.3924,59.4657,59.3557,59.4291,24945.7385
2018-01-19 11:25:00,64.84,64.93,64.81,64.92,32318.687136050816,59.4382,59.5207,59.4107,59.5116,32318.6871
2018-01-19 11:30:00,64.92,64.93,64.85,64.86,31303.599788247742,59.5116,59.5207,59.4474,59.4566,31303.5998
2018-01-19 11:35:00,64.86,64.87,64.79,64.79,25587.612493382738,59.4566,59.4657,59.3924,59.3924,25587.6125
2018-01-19 11:40:00,64.8,65.0,64.79,65.0,60080.73054526204,59.4016,59.5849,59.3924,59.5849,60080.7305
2018-01-19 11:45:00,65.0,65.05,64.9,64.91,43358.92006352567,59.5849,59.6307,59.4932,59.5024,43358.9201
2018-01-19 11:50:00,64.89,64.92,64.82,64.85,45954.20857596611,59.4841,59.5116,59.4199,59.4474,45954.2086
2018-01-19 11:55:00,64.82,64.85,64.75,64.79,68168.34303864477,59.4199,59.4474,59.3557,59.3924,68168.343
2018-01-19 12:00:00,64.79,64.82,64.78,64.81,9364.743250397034,59.3924,59.4199,59.3832,59.4107,9364.7433
2018-01-19 12:05:00,64.81,64.84,64.73,64.75,38697.72366331392,59.4107,59.4382,59.3374,59.3557,38697.7237
2018-01-19 12:10:00,64.73,64.75,64.6,64.64,45526.73372154579,59.3374,59.3557,59.2182,59.2549,45526.7337
2018-01-19 12:15:00,64.64,64.76,64.64,64.76,41781.36580201164,59.2549,59.3649,59.2549,59.3649,41781.3658
2018-01-19 12:20:00,64.77,64.77,64.66,64.72,24810.74642668078,59.3741,59.3741,59.2732,59.3282,24810.7464
2018-01-19 12:25:00,64.71,64.74,64.68,64.74,17689.253573319213,59.3191,59.3466,59.2916,59.3466,17689.2536
2018-01-19 12:30:00,64.75,64.76,64.72,64.72,17960.561143462146,59.3557,59.3649,59.3282,59.3282,17960.5611
2018-01-19 12:35:00,64.72,64.75,64.69,64.75,19059.025939650608,59.3282,59.3557,59.3007,59.3557,19059.0259
2018-01-19 12:40:00,64.75,64.75,64.7,64.72,19792.21810481736,59.3557,59.3557,59.3099,59.3282,19792.2181
2018-01-19 12:45:00,64.73,64.76,64.69,64.7,27067.23133933297,59.3374,59.3649,59.3007,59.3099,27067.2313
2018-01-19 12:50:00,64.7,64.74,64.66,64.68,60289.83589200635,59.3099,59.3466,59.2732,59.2916,60289.8359
2018-01-19 12:55:00,64.69,64.69,64.59,64.59,25223.66331392271,59.3007,59.3007,59.209,59.209,25223.6633
2018-01-19 13:00:00,64.6,64.66,64.59,64.6,28176.28374801482,59.2182,59.2732,59.209,59.2182,28176.2837
2018-01-19 13:05:00,64.6,64.62,64.57,64.59,22649.550026469027,59.2182,59.2366,59.1907,59.209,22649.55
2018-01-19 13:10:00,64.6,64.68,64.6,64.66,38208.046585494965,59.2182,59.2916,59.2182,59.2732,38208.0466
2018-01-19 13:15:00,64.68,64.72,64.68,64.72,17235.30968766543,59.2916,59.3282,59.2916,59.3282,17235.3097
2018-01-19 13:20:00,64.71,64.72,64.57,64.6,31143.462149285333,59.3191,59.3282,59.1907,59.2182,31143.4621
2018-01-19 13:25:00,64.6,64.63,64.56,64.62,21712.546320804657,59.2182,59.2457,59.1815,59.2366,21712.5463
2018-01-19 13:30:00,64.62,64.67,64.62,64.64,37748.80889359449,59.2366,59.2824,59.2366,59.2549,37748.8089
2018-01-19 13:35:00,64.62,64.66,64.6,64.64,27118.845950238217,59.2366,59.2732,59.2182,59.2549,27118.846
2018-01-19 13:40:00,64.63,64.67,64.6,64.63,20333.509793541554,59.2457,59.2824,59.2182,59.2457,20333.5098
2018-01-19 13:45:00,64.63,64.66,64.61,64.63,24592.37691900476,59.2457,59.2732,59.2274,59.2457,24592.3769
2018-01-19 13:50:00,64.62,64.7,64.61,64.7,27439.121228163047,59.2366,59.3099,59.2274,59.3099,27439.1212
2018-01-19 13:55:00,64.72,64.77,64.72,64.74,36105.08205399682,59.3282,59.3741,59.3282,59.3466,36105.0821
2018-01-19 14:00:00,64.75,64.75,64.67,64.73,26589.46532556908,59.3557,59.3557,59.2824,59.3374,26589.4653
2018-01-19 14:05:00,64.71,64.72,64.67,64.69,26609.31709899417,59.3191,59.3282,59.2824,59.3007,26609.3171
2018-01-19 14:10:00,64.69,64.7,64.66,64.7,39862.36103758602,59.3007,59.3099,59.2732,59.3099,39862.361
2018-01-19 14:15:00,64.7,64.82,64.7,64.78,43360.24351508734,59.3099,59.4199,59.3099,59.3832,43360.2435
2018-01-19 14:20:00,64.79,64.81,64.75,64.8,33824.77501323451,59.3924,59.4107,59.3557,59.4016,33824.775
2018-01-19 14:25:00,64.79,64.85,64.76,64.8,33215.987294865,59.3924,59.4474,59.3649,59.4016,33215.9873
2018-01-19 14:30:00,64.81,64.87,64.79,64.84,29049.761778718894,59.4107,59.4657,59.3924,59.4382,29049.7618
2018-01-19 14:35:00,64.84,64.87,64.81,64.84,26643.726839597668,59.4382,59.4657,59.4107,59.4382,26643.7268
2018-01-19 14:40:00,64.83,64.85,64.76,64.77,38013.49920592906,59.4291,59.4474,59.3649,59.3741,38013.4992
2018-01-19 14:45:00,64.75,64.79,64.74,64.78,29239.01535203811,59.3557,59.3924,59.3466,59.3832,29239.0154
2018-01-19 14:50:00,64.77,64.85,64.75,64.82,74237.69190047643,59.3741,59.4474,59.3557,59.4199,74237.6919
2018-01-19 14:55:00,64.82,64.82,64.78,64.79,27210.164107993645,59.4199,59.4199,59.3832,59.3924,27210.1641
2018-01-19 15:00:00,64.8,64.88,64.79,64.86,38924.03388035997,59.4016,59.4749,59.3924,59.4566,38924.0339
2018-01-19 15:05:00,64.86,64.87,64.8,64.81,42597.935415563785,59.4566,59.4657,59.4016,59.4107,42597.9354
2018-01-19 15:10:00,64.82,64.85,64.78,64.78,66253.30862890417,59.4199,59.4474,59.3832,59.3832,66253.3086
2018-01-19 15:15:00,64.77,64.77,64.7,64.75,50892.00635256749,59.3741,59.3741,59.3099,59.3557,50892.0064
2018-01-19 15:20:00,64.75,64.78,64.74,64.75,44538.115404976175,59.3557,59.3832,59.3466,59.3557,44538.1154
2018-01-19 15:25:00,64.75,64.82,64.75,64.82,48425.09264160931,59.3557,59.4199,59.3557,59.4199,48425.0926
2018-01-19 15:30:00,64.82,64.85,64.77,64.79,60963.47273689782,59.4199,59.4474,59.3741,59.3924,60963.4727
2018-01-19 15:35:00,64.78,64.78,64.69,64.69,56859.449444150334,59.3832,59.3832,59.3007,59.3007,56859.4494
2018-01-19 15:40:00,64.69,64.72,64.66,64.71,73984.91265219692,59.3007,59.3282,59.2732,59.3191,73984.9127
2018-01-19 15:45:00,64.71,64.72,64.63,64.66,81818.42244573847,59.3191,59.3282,59.2457,59.2732,81818.4224
2018-01-19 15:50:00,64.66,64.69,64.6,64.61,163556.11434621492,59.2732,59.3007,59.2182,59.2274,163556.1143
2018-01-19 15:55:00,64.61,64.68,64.6,64.68,233804.9232398094,59.2274,59.2916,59.2182,59.2916,233804.9232
2018-01-22 09:30:00,64.94,64.94,64.3,64.45,402705.13499205926,59.5299,59.5299,58.9432,59.0807,402705.135
2018-01-22 09:35:00,64.51,65.04,64.51,64.85,192141.34462678665,59.1357,59.6216,59.1357,59.4474,192141.3446
2018-01-22 09:40:00,64.75,64.75,64.41,64.72,109543.40921122284,59.3557,59.3557,59.044,59.3282,109543.4092
2018-01-22 09:45:00,64.69,64.75,64.41,64.72,73861.83165696135,59.3007,59.3557,59.044,59.3282,73861.8317
2018-01-22 09:50:00,64.71,64.71,64.45,64.57,38614.346214928526,59.3191,59.3191,59.0807,59.1907,38614.3462
2018-01-22 09:55:00,64.52,64.79,64.48,64.76,93307.30545262042,59.1449,59.3924,59.1082,59.3649,93307.3055
2018-01-22 10:00:00,64.79,64.85,64.63,64.66,76590.78877713074,59.3924,59.4474,59.2457,59.2732,76590.7888
2018-01-22 10:05:00,64.65,64.96,64.65,64.91,97567.4960296453,59.2641,59.5482,59.2641,59.5024,97567.496
2018-01-22 10:10:00,64.9,64.91,64.8,64.9,65336.1566966649,59.4932,59.5024,59.4016,59.4932,65336.1567
2018-01-22 10:15:00,64.88,64.91,64.64,64.72,59949.70884065642,59.4749,59.5024,59.2549,59.3282,59949.7088
2018-01-22 10:20:00,64.69,64.69,64.5,64.57,66854.15563790365,59.3007,59.3007,59.1265,59.1907,66854.1556
2018-01-22 10:25:00,64.57,64.6,64.4,64.47,103810.2170460561,59.1907,59.2182,59.0349,59.099,103810.217
2018-01-22 10:30:00,64.48,64.49,64.31,64.42,104041.82106934884,59.1082,59.1174,58.9524,59.0532,104041.8211
2018-01-22 10:35:00,64.42,64.72,64.42,64.72,56998.41185812598,59.0532,59.3282,59.0532,59.3282,56998.4119
2018-01-22 10:40:00,64.72,64.82,64.69,64.81,36876.65431445208,59.3282,59.4199,59.3007,59.4107,36876.6543
2018-01-22 10:45:00,64.82,64.86,64.62,64.63,49355.47908946532,59.4199,59.4566,59.2366,59.2457,49355.4791
2018-01-22 10:50:00,64.64,64.64,64.46,64.51,36868.71360508205,59.2549,59.2549,59.0899,59.1357,36868.7136
2018-01-22 10:55:00,64.51,64.67,64.48,64.59,38704.34092112228,59.1357,59.2824,59.1082,59.209,38704.3409
2018-01-22 11:00:00,64.57,64.81,64.56,64.76,54056.37903652726,59.1907,59.4107,59.1815,59.3649,54056.379
2018-01-22 11:05:00,64.79,64.88,64.79,64.88,50788.77713075701,59.3924,59.4749,59.3924,59.4749,50788.7771
2018-01-22 11:10:00,64.89,64.9,64.67,64.68,31745.632609846474,59.4841,59.4932,59.2824,59.2916,31745.6326
2018-01-22 11:15:00,64.69,64.8,64.66,64.79,35128.37480148226,59.3007,59.4016,59.2732,59.3924,35128.3748
2018-01-22 11:20:00,64.81,64.87,64.77,64.85,22957.9142403388,59.4107,59.4657,59.3741,59.4474,22957.9142
2018-01-22 11:25:00,64.86,64.88,64.7,64.7,39894.123875066165,59.4566,59.4749,59.3099,59.3099,39894.1239
2018-01-22 11:30:00,64.72,64.72,64.52,64.52,40353.36156696665,59.3282,59.3282,59.1449,59.1449,40353.3616
2018-01-22 11:35:00,64.52,64.55,64.44,64.54,27608.52302805717,59.1449,59.1724,59.0715,59.1632,27608.523
2018-01-22 11:40:00,64.54,64.65,64.53,64.62,14777.66013763896,59.1632,59.2641,59.154,59.2366,14777.6601
2018-01-22 11:45:00,64.62,64.65,64.55,64.57,17842.773954473265,59.2366,59.2641,59.1724,59.1907,17842.774
2018-01-22 11:50:00,64.6,64.61,64.55,64.56,17012.96982530439,59.2182,59.2274,59.1724,59.1815,17012.9698
2018-01-22 11:55:00,64.57,64.74,64.56,64.74,20596.87665431445,59.1907,59.3466,59.1815,59.3466,20596.8767
2018-01-22 12:00:00,64.71,64.79,64.66,64.74,16570.93700370566,59.3191,59.3924,59.2732,59.3466,16570.937
2018-01-22 12:05:00,64.74,64.78,64.69,64.72,13190.841715193224,59.3466,59.3832,59.3007,59.3282,13190.8417
2018-01-22 12:10:00,64.72,64.75,64.69,64.7,12619.110640550554,59.3282,59.3557,59.3007,59.3099,12619.1106
2018-01-22 12:15:00,64.71,64.75,64.68,64.72,15346.744309158285,59.3191,59.3557,59.2916,59.3282,15346.7443
2018-01-22 12:20:00,64.71,64.76,64.69,64.75,12669.401799894122,59.3191,59.3649,59.3007,59.3557,12669.4018
2018-01-22 12:25:00,64.74,64.75,64.69,64.75,9548.70301746956,59.3466,59.3557,59.3007,59.3557,9548.703
2018-01-22 12:30:00,64.74,64.75,64.71,64.74,13830.068819481205,59.3466,59.3557,59.3191,59.3466,13830.0688
2018-01-22 12:35:00,64.75,64.78,64.68,64.68,17016.94017998941,59.3557,59.3832,59.2916,59.2916,17016.9402
2018-01-22 12:40:00,64.7,64.73,64.69,64.72,8180.25410269984,59.3099,59.3374,59.3007,59.3282,8180.2541
2018-01-22 12:45:00,64.73,64.73,64.66,64.69,14268.131286394915,59.3374,59.3374,59.2732,59.3007,14268.1313
2018-01-22 12:50:00,64.68,64.79,64.68,64.78,19074.90735839068,59.2916,59.3924,59.2916,59.3832,19074.9074
2018-01-22 12:55:00,64.79,64.8,64.75,64.76,28828.74536791953,59.3924,59.4016,59.3557,59.3649,28828.7454
2018-01-22 13:00:00,64.76,64.84,64.76,64.84,23440.97406034939,59.3649,59.4382,59.3649,59.4382,23440.9741
2018-01-22 13:05:00,64.85,64.88,64.83,64.83,22707.78189518264,59.4474,59.4749,59.4291,59.4291,22707.7819
2018-01-22 13:10:00,64.83,64.89,64.83,64.89,23954.47326627845,59.4291,59.4841,59.4291,59.4841,23954.4733
2018-01-22 13:15:00,64.88,64.88,64.81,64.82,34571.201694018,59.4749,59.4749,59.4107,59.4199,34571.2017
2018-01-22 13:20:00,64.82,64.84,64.76,64.79,6167.284277395446,59.4199,59.4382,59.3649,59.3924,6167.2843
2018-01-22 13:25:00,64.79,64.82,64.78,64.81,7268.395976707252,59.3924,59.4199,59.3832,59.4107,7268.396
2018-01-22 13:30:00,64.81,64.86,64.79,64.81,12552.938062466912,59.4107,59.4566,59.3924,59.4107,12552.9381
2018-01-22 13:35:00,64.81,64.86,64.8,64.85,5637.90365272631,59.4107,59.4566,59.4016,59.4474,5637.9037
2018-01-22 13:40:00,64.84,64.85,64.79,64.85,15993.912122816302,59.4382,59.4474,59.3924,59.4474,15993.9121
2018-01-22 13:45:00,64.85,64.87,64.8,64.85,12240.603493912122,59.4474,59.4657,59.4016,59.4474,12240.6035
2018-01-22 13:50:00,64.84,64.85,64.79,64.79,29986.765484383268,59.4382,59.4474,59.3924,59.3924,29986.7655
2018-01-22 13:55:00,64.79,64.83,64.79,64.82,14119.904711487558,59.3924,59.4291,59.3924,59.4199,14119.9047
2018-01-22 14:00:00,64.82,64.84,64.79,64.81,21475.648491265216,59.4199,59.4382,59.3924,59.4107,21475.6485
2018-01-22 14:05:00,64.82,64.86,64.82,64.82,7870.566437268395,59.4199,59.4566,59.4199,59.4199,7870.5664
2018-01-22 14:10:00,64.82,64.84,64.79,64.8,29678.401270513496,59.4199,59.4382,59.3924,59.4016,29678.4013
2018-01-22 14:15:00,64.8,64.85,64.79,64.8,13259.66119640021,59.4016,59.4474,59.3924,59.4016,13259.6612
2018-01-22 14:20:00,64.81,64.82,64.79,64.79,33910.799364743245,59.4107,59.4199,59.3924,59.3924,33910.7994
2018-01-22 14:25:00,64.79,64.81,64.78,64.79,17772.631021704605,59.3924,59.4107,59.3832,59.3924,17772.631
2018-01-22 14:30:00,64.79,64.86,64.77,64.85,26413.44626786659,59.3924,59.4566,59.3741,59.4474,26413.4463
2018-01-22 14:35:00,64.83,64.89,64.83,64.85,20022.498676548435,59.4291,59.4841,59.4291,59.4474,20022.4987
2018-01-22 14:40:00,64.85,64.88,64.84,64.85,14767.072525145575,59.4474,59.4749,59.4382,59.4474,14767.0725
2018-01-22 14:45:00,64.86,64.91,64.86,64.9,15708.046585494969,59.4566,59.5024,59.4566,59.4932,15708.0466
2018-01-22 14:50:00,64.91,64.91,64.88,64.9,14584.436209634723,59.5024,59.5024,59.4749,59.4932,14584.4362
2018-01-22 14:55:00,64.9,64.91,64.83,64.84,45047.64425622021,59.4932,59.5024,59.4291,59.4382,45047.6443
2018-01-22 15:00:00,64.85,64.92,64.83,64.91,13574.642668078346,59.4474,59.5116,59.4291,59.5024,13574.6427
2018-01-22 15:05:00,64.91,65.01,64.91,64.99,50198.51773425092,59.5024,59.5941,59.5024,59.5757,50198.5177
2018-01-22 15:10:00,64.98,65.04,64.97,65.01,29686.34197988353,59.5666,59.6216,59.5574,59.5941,29686.342
2018-01-22 15:15:00,65.03,65.03,64.97,65.03,26416.093170989938,59.6124,59.6124,59.5574,59.6124,26416.0932
2018-01-22 15:20:00,65.03,65.05,65.0,65.03,22777.92482795129,59.6124,59.6307,59.5849,59.6124,22777.9248
2018-01-22 15:25:00,65.02,65.03,64.98,64.99,13865.802011646372,59.6032,59.6124,59.5666,59.5757,13865.802
2018-01-22 15:30:00,64.99,65.03,64.97,64.98,30326.892535733183,59.5757,59.6124,59.5574,59.5666,30326.8925
2018-01-22 15:35:00,64.99,65.03,64.97,65.03,36541.82106934886,59.5757,59.6124,59.5574,59.6124,36541.8211
2018-01-22 15:40:00,65.04,65.07,65.02,65.05,34002.11752249867,59.6216,59.6491,59.6032,59.6307,34002.1175
2018-01-22 15:45:00,65.05,65.16,65.03,65.15,130170.72525145578,59.6307,59.7316,59.6124,59.7224,130170.7253
2018-01-22 15:50:00,65.15,65.28,65.08,65.13,139727.3689782954,59.7224,59.8416,59.6582,59.7041,139727.369
2018-01-22 15:55:00,65.13,65.16,65.06,65.16,142470.8840656432,59.7041,59.7316,59.6399,59.7316,142470.8841
2018-01-23 09:30:00,65.31,65.46,65.01,65.05,123144.52091053466,59.8691,60.0066,59.5941,59.6307,123144.5209
2018-01-23 09:35:00,65.05,65.23,65.04,65.11,154681.04817363684,59.6307,59.7957,59.6216,59.6857,154681.0482
2018-01-23 09:40:00,65.11,65.32,65.02,65.03,130754.36739015352,59.6857,59.8782,59.6032,59.6124,130754.3674
2018-01-23 09:45:00,65.07,65.25,64.99,65.24,123092.90629962942,59.6491,59.8141,59.5757,59.8049,123092.9063
2018-01-23 09:50:00,65.26,65.42,65.25,65.36,121298.30598200104,59.8232,59.9699,59.8141,59.9149,121298.306
2018-01-23 09:55:00,65.39,65.41,65.13,65.29,147854.6850185283,59.9424,59.9607,59.7041,59.8507,147854.685
2018-01-23 10:00:00,65.31,65.53,65.31,65.5,69240.33880359978,59.8691,60.0707,59.8691,60.0432,69240.3388
2018-01-23 10:05:00,65.5,65.61,65.47,65.56,44789.57120169401,60.0432,60.1441,60.0157,60.0982,44789.5712
2018-01-23 10:10:00,65.56,65.72,65.56,65.62,44804.129168872416,60.0982,60.2449,60.0982,60.1532,44804.1292
2018-01-23 10:15:00,65.62,65.7,65.56,65.66,34250.92641609316,60.1532,60.2266,60.0982,60.1899,34250.9264
2018-01-23 10:20:00,65.64,65.66,65.47,65.56,31934.88618316569,60.1716,60.1899,60.0157,60.0982,31934.8862
2018-01-23 10:25:00,65.52,65.65,65.47,65.63,32204.870301746952,60.0616,60.1807,60.0157,60.1624,32204.8703
2018-01-23 10:30:00,65.64,65.69,65.56,65.69,30690.84171519322,60.1716,60.2174,60.0982,60.2174,30690.8417
2018-01-23 10:35:00,65.67,65.72,65.67,65.71,29703.54685018528,60.1991,60.2449,60.1991,60.2357,29703.5469
2018-01-23 10:40:00,65.69,65.74,65.64,65.71,30434.09211222869,60.2174,60.2632,60.1716,60.2357,30434.0921
2018-01-23 10:45:00,65.71,65.72,65.66,65.72,35030.43938591847,60.2357,60.2449,60.1899,60.2449,35030.4394
2018-01-23 10:50:00,65.71,65.72,65.65,65.68,55992.58867125463,60.2357,60.2449,60.1807,60.2082,55992.5887
2018-01-23 10:55:00,65.69,65.78,65.67,65.68,52275.01323451561,60.2174,60.2999,60.1991,60.2082,52275.0132
2018-01-23 11:00:00,65.69,65.83,65.66,65.73,57048.703017469554,60.2174,60.3457,60.1899,60.2541,57048.703
2018-01-23 11:05:00,65.73,65.79,65.7,65.78,17608.52302805717,60.2541,60.3091,60.2266,60.2999,17608.523
2018-01-23 11:10:00,65.77,65.87,65.75,65.84,18924.033880359977,60.2907,60.3824,60.2724,60.3549,18924.0339
2018-01-23 11:15:00,65.83,65.94,65.83,65.93,42185.01852832186,60.3457,60.4466,60.3457,60.4374,42185.0185
2018-01-23 11:20:00,65.93,66.08,65.93,66.06,83967.70778189517,60.4374,60.5749,60.4374,60.5566,83967.7078
2018-01-23 11:25:00,66.06,66.13,66.01,66.08,48051.87930121757,60.5566,60.6208,60.5108,60.5749,48051.8793
2018-01-23 11:30:00,66.08,66.15,66.04,66.1,34567.231339332975,60.5749,60.6391,60.5383,60.5933,34567.2313
2018-01-23 11:35:00,66.12,66.13,66.04,66.07,42104.28798305982,60.6116,60.6208,60.5383,60.5658,42104.288
2018-01-23 11:40:00,66.07,66.13,66.04,66.12,30050.291159343564,60.5658,60.6208,60.5383,60.6116,30050.2912
2018-01-23 11:45:00,66.11,66.15,66.05,66.05,23013.49920592906,60.6024,60.6391,60.5474,60.5474,23013.4992
2018-01-23 11:50:00,66.07,66.15,66.04,66.1,63447.59131815775,60.5658,60.6391,60.5383,60.5933,63447.5913
2018-01-23 11:55:00,66.1,66.15,66.07,66.11,12199.576495500263,60.5933,60.6391,60.5658,60.6024,12199.5765
2018-01-23 12:00:00,66.11,66.12,66.04,66.04,15726.574907358388,60.6024,60.6116,60.5383,60.5383,15726.5749
2018-01-23 12:05:00,66.05,66.05,66.0,66.02,24606.934886183164,60.5474,60.5474,60.5016,60.5199,24606.9349
2018-01-23 12:10:00,66.02,66.08,66.01,66.03,12551.61461090524,60.5199,60.5749,60.5108,60.5291,12551.6146
2018-01-23 12:15:00,66.03,66.07,66.01,66.04,9254.896770778189,60.5291,60.5658,60.5108,60.5383,9254.8968
2018-01-23 12:20:00,66.04,66.04,65.84,65.84,22399.41768131286,60.5383,60.5383,60.3549,60.3549,22399.4177
2018-01-23 12:25:00,65.84,65.93,65.82,65.9,15023.822128110109,60.3549,60.4374,60.3366,60.4099,15023.8221
2018-01-23 12:30:00,65.88,65.98,65.84,65.95,10794.070937003704,60.3916,60.4832,60.3549,60.4557,10794.0709
2018-01-23 12:35:00,65.96,65.96,65.84,65.85,14442.826892535732,60.4649,60.4649,60.3549,60.3641,14442.8269
2018-01-23 12:40:00,65.84,65.93,65.79,65.93,27412.65219692959,60.3549,60.4374,60.3091,60.4374,27412.6522
2018-01-23 12:45:00,65.94,66.05,65.89,65.97,20375.86024351509,60.4466,60.5474,60.4007,60.4741,20375.8602
2018-01-23 12:50:00,65.99,66.02,65.92,66.01,45645.84436209634,60.4924,60.5199,60.4282,60.5108,45645.8444
2018-01-23 12:55:00,65.99,66.08,65.99,66.06,19765.749073583906,60.4924,60.5749,60.4924,60.5566,19765.7491
2018-01-23 13:00:00,66.05,66.08,65.98,66.0,13458.178930651136,60.5474,60.5749,60.4832,60.5016,13458.1789
2018-01-23 13:05:00,66.01,66.06,65.99,66.02,13201.429327686605,60.5108,60.5566,60.4924,60.5199,13201.4293
2018-01-23 13:10:00,66.0,66.02,65.94,65.97,11458.443620963471,60.5016,60.5199,60.4466,60.4741,11458.4436
2018-01-23 13:15:00,65.99,65.99,65.9,65.9,12903.652726310216,60.4924,60.4924,60.4099,60.4099,12903.6527
2018-01-23 13:20:00,65.9,65.93,65.86,65.92,18395.97670725252,60.4099,60.4374,60.3732,60.4282,18395.9767
2018-01-23 13:25:00,65.93,65.98,65.9,65.93,8452.885124404445,60.4374,60.4832,60.4099,60.4374,8452.8851
2018-01-23 13:30:00,65.95,66.02,65.93,66.0,10295.129698253042,60.4557,60.5199,60.4374,60.5016,10295.1297
2018-01-23 13:35:00,66.0,66.02,65.97,65.99,14158.28480677607,60.5016,60.5199,60.4741,60.4924,14158.2848
2018-01-23 13:40:00,66.02,66.07,65.99,66.01,22334.56855479089,60.5199,60.5658,60.4924,60.5108,22334.5686
2018-01-23 13:45:00,66.02,66.04,65.99,66.02,15657.7554261514,60.5199,60.5383,60.4924,60.5199,15657.7554
2018-01-23 13:50:00,66.02,66.06,66.02,66.05,14336.950767601904,60.5199,60.5566,60.5199,60.5474,14336.9508
2018-01-23 13:55:00,66.05,66.07,66.0,66.05,22338.53890947591,60.5474,60.5658,60.5016,60.5474,22338.5389
2018-01-23 14:00:00,66.05,66.11,66.05,66.1,28287.453679195336,60.5474,60.6024,60.5474,60.5933,28287.4537
2018-01-23 14:05:00,66.09,66.12,66.08,66.11,43949.17946003176,60.5841,60.6116,60.5749,60.6024,43949.1795
2018-01-23 14:10:00,66.11,66.13,66.08,66.08,32583.377448385385,60.6024,60.6208,60.5749,60.5749,32583.3774
2018-01-23 14:15:00,66.08,66.08,65.93,65.94,60393.065113816825,60.5749,60.5749,60.4374,60.4466,60393.0651
2018-01-23 14:20:00,65.95,65.95,65.85,65.87,34748.54420328215,60.4557,60.4557,60.3641,60.3824,34748.5442
2018-01-23 14:25:00,65.87,65.95,65.84,65.9,17752.779248279512,60.3824,60.4557,60.3549,60.4099,17752.7792
2018-01-23 14:30:00,65.89,65.96,65.87,65.96,9326.363155108522,60.4007,60.4649,60.3824,60.4649,9326.3632
2018-01-23 14:35:00,65.96,66.01,65.93,65.98,23030.70407623081,60.4649,60.5108,60.4374,60.4832,23030.7041
2018-01-23 14:40:00,65.97,66.01,65.93,65.95,15966.119640021174,60.4741,60.5108,60.4374,60.4557,15966.1196
2018-01-23 14:45:00,65.93,65.93,65.86,65.9,27686.606670195863,60.4374,60.4374,60.3732,60.4099,27686.6067
2018-01-23 14:50:00,65.9,65.93,65.86,65.89,18640.815246161987,60.4099,60.4374,60.3732,60.4007,18640.8152
2018-01-23 14:55:00,65.88,65.88,65.83,65.85,27649.550026469027,60.3916,60.3916,60.3457,60.3641,27649.55
2018-01-23 15:00:00,65.85,65.85,65.8,65.81,18402.59396506088,60.3641,60.3641,60.3182,60.3274,18402.594
2018-01-23 15:05:00,65.8,65.81,65.75,65.79,38202.75277924827,60.3182,60.3274,60.2724,60.3091,38202.7528
2018-01-23 15:10:00,65.79,65.83,65.72,65.73,45496.29433562731,60.3091,60.3457,60.2449,60.2541,45496.2943
2018-01-23 15:15:00,65.72,65.84,65.72,65.83,30448.65007940709,60.2449,60.3549,60.2449,60.3457,30448.6501
2018-01-23 15:20:00,65.84,65.9,65.83,65.89,21408.152461619906,60.3549,60.4099,60.3457,60.4007,21408.1525
2018-01-23 15:25:00,65.9,65.93,65.84,65.92,59913.97564849126,60.4099,60.4374,60.3549,60.4282,59913.9756
2018-01-23 15:30:00,65.93,65.99,65.89,65.96,36467.70778189518,60.4374,60.4924,60.4007,60.4649,36467.7078
2018-01-23 15:35:00,65.97,66.01,65.93,66.01,27791.159343568022,60.4741,60.5108,60.4374,60.5108,27791.1593
2018-01-23 15:40:00,65.99,66.05,65.99,66.05,56938.85653785071,60.4924,60.5474,60.4924,60.5474,56938.8565
2018-01-23 15:45:00,66.05,66.08,66.02,66.03,49617.52249867654,60.5474,60.5749,60.5199,60.5291,49617.5225
2018-01-23 15:50:00,66.04,66.05,65.93,66.01,120659.07887771308,60.5383,60.5474,60.4374,60.5108,120659.0789
2018-01-23 15:55:00,66.02,66.05,65.96,65.99,148258.33774483853,60.5199,60.5474,60.4649,60.4924,148258.3377
2018-01-24 09:30:00,66.27,66.28,65.76,66.05,125275.27792482794,60.7491,60.7583,60.2816,60.5474,125275.2779
2018-01-24 09:35:00,65.99,65.99,65.75,65.82,44322.3928004235,60.4924,60.4924,60.2724,60.3366,44322.3928
2018-01-24 09:40:00,65.85,65.94,65.77,65.86,61479.61884595023,60.3641,60.4466,60.2907,60.3732,61479.6188
2018-01-24 09:45:00,65.93,65.99,65.82,65.93,43157.755426151394,60.4374,60.4924,60.3366,60.4374,43157.7554
2018-01-24 09:50:00,65.89,65.93,65.77,65.84,51834.30386447856,60.4007,60.4374,60.2907,60.3549,51834.3039
2018-01-24 09:55:00,65.81,66.07,65.8,66.04,74936.4743250397,60.3274,60.5658,60.3182,60.5383,74936.4743
2018-01-24 10:00:00,66.05,66.21,66.04,66.09,41154.04976177871,60.5474,60.6941,60.5383,60.5841,41154.0498
2018-01-24 10:05:00,66.09,66.17,66.0,66.1,53174.96029645314,60.5841,60.6574,60.5016,60.5933,53174.9603
2018-01-24 10:10:00,66.1,66.25,66.07,66.24,73107.46426680783,60.5933,60.7308,60.5658,60.7216,73107.4643
2018-01-24 10:15:00,66.23,66.26,66.07,66.12,56600.05293806246,60.7124,60.7399,60.5658,60.6116,56600.0529
2018-01-24 10:20:00,66.12,66.19,66.1,66.15,39888.83006881948,60.6116,60.6758,60.5933,60.6391,39888.8301
2018-01-24 10:25:00,66.15,66.22,66.14,66.2,35628.639491794595,60.6391,60.7033,60.6299,60.6849,35628.6395
2018-01-24 10:30:00,66.21,66.3,66.19,66.28,60451.29698253043,60.6941,60.7766,60.6758,60.7583,60451.297
2018-01-24 10:35:00,66.28,66.41,66.28,66.39,51226.83959767072,60.7583,60.8774,60.7583,60.8591,51226.8396
2018-01-24 10:40:00,66.37,66.4,66.24,66.27,48553.46744309158,60.8408,60.8683,60.7216,60.7491,48553.4674
2018-01-24 10:45:00,66.27,66.33,66.17,66.21,29375.330862890416,60.7491,60.8041,60.6574,60.6941,29375.3309
2018-01-24 10:50:00,66.19,66.2,66.11,66.15,29637.37427210164,60.6758,60.6849,60.6024,60.6391,29637.3743
2018-01-24 10:55:00,66.14,66.15,66.02,66.08,33168.34303864478,60.6299,60.6391,60.5199,60.5749,33168.343
2018-01-24 11:00:00,66.11,66.15,66.01,66.04,19179.46003176284,60.6024,60.6391,60.5108,60.5383,19179.46
2018-01-24 11:05:00,66.02,66.06,65.98,66.05,30747.75013234515,60.5199,60.5566,60.4832,60.5474,30747.7501
2018-01-24 11:10:00,66.03,66.03,65.77,65.78,52263.10217046055,60.5291,60.5291,60.2907,60.2999,52263.1022
2018-01-24 11:15:00,65.76,66.03,65.75,65.96,66957.38485971412,60.2816,60.5291,60.2724,60.4649,66957.3849
2018-01-24 11:20:00,65.94,66.04,65.92,65.95,27185.01852832186,60.4466,60.5383,60.4282,60.4557,27185.0185
2018-01-24 11:25:00,65.96,65.99,65.78,65.82,26179.1953414505,60.4649,60.4924,60.2999,60.3366,26179.1953
2018-01-24 11:30:00,65.79,65.84,65.36,65.37,88132.60984647961,60.3091,60.3549,59.9149,59.9241,88132.6098
2018-01-24 11:35:00,65.4,65.57,65.37,65.49,68290.10058231867,59.9516,60.1074,59.9241,60.0341,68290.1006
2018-01-24 11:40:00,65.5,65.76,65.49,65.72,61409.475913181566,60.0432,60.2816,60.0341,60.2449,61409.4759
2018-01-24 11:45:00,65.74,65.77,65.57,65.57,66756.22022233985,60.2632,60.2907,60.1074,60.1074,66756.2202
2018-01-24 11:50:00,65.59,65.77,65.55,65.74,39723.39862361037,60.1257,60.2907,60.0891,60.2632,39723.3986
2018-01-24 11:55:00,65.74,65.78,65.69,65.7,20755.69084171519,60.2632,60.2999,60.2174,60.2266,20755.6908
2018-01-24 12:00:00,65.68,65.69,65.51,65.58,28403.91741662255,60.2082,60.2174,60.0524,60.1166,28403.9174
2018-01-24 12:05:00,65.59,65.64,65.53,65.56,32282.95394388565,60.1257,60.1716,60.0707,60.0982,32282.9539
2018-01-24 12:10:00,65.56,65.66,65.55,65.66,21304.92323980942,60.0982,60.1899,60.0891,60.1899,21304.9232
2018-01-24 12:15:00,65.66,65.73,65.62,65.7,27147.96188459502,60.1899,60.2541,60.1532,60.2266,27147.9619
2018-01-24 12:20:00,65.71,65.72,65.52,65.52,28448.914769719424,60.2357,60.2449,60.0616,60.0616,28448.9148
2018-01-24 12:25:00,65.54,65.57,65.47,65.52,32924.827951296975,60.0799,60.1074,60.0157,60.0616,32924.828
2018-01-24 12:30:00,65.53,65.58,65.44,65.48,30905.24086818422,60.0707,60.1166,59.9882,60.0249,30905.2409
2018-01-24 12:35:00,65.47,65.5,65.4,65.4,24739.280042350445,60.0157,60.0432,59.9516,59.9516,24739.28
2018-01-24 12:40:00,65.4,65.52,65.36,65.43,29645.314981471674,59.9516,60.0616,59.9149,59.9791,29645.315
2018-01-24 12:45:00,65.4,65.47,65.35,65.44,20267.337215457912,59.9516,60.0157,59.9057,59.9882,20267.3372
2018-01-24 12:50:00,65.44,65.47,65.32,65.42,18482.00105876125,59.9882,60.0157,59.8782,59.9699,18482.0011
2018-01-24 12:55:00,65.43,65.59,65.43,65.49,43046.58549497088,59.9791,60.1257,59.9791,60.0341,43046.5855
2018-01-24 13:00:00,65.49,65.55,65.45,65.51,35660.402329274744,60.0341,60.0891,59.9974,60.0524,35660.4023
2018-01-24 13:05:00,65.5,65.52,65.32,65.33,60898.62361037585,60.0432,60.0616,59.8782,59.8874,60898.6236
2018-01-24 13:10:00,65.32,65.38,65.25,65.28,20905.24086818422,59.8782,59.9332,59.8141,59.8416,20905.2409
2018-01-24 13:15:00,65.26,65.28,65.12,65.25,35575.70142932768,59.8232,59.8416,59.6949,59.8141,35575.7014
2018-01-24 13:20:00,65.23,65.31,65.14,65.25,35448.65007940709,59.7957,59.8691,59.7132,59.8141,35448.6501
2018-01-24 13:25:00,65.23,65.48,65.19,65.36,28303.33509793541,59.7957,60.0249,59.7591,59.9149,28303.3351
2018-01-24 13:30:00,65.37,65.46,65.31,65.43,46208.3112758073,59.9241,60.0066,59.8691,59.9791,46208.3113
2018-01-24 13:35:00,65.42,65.5,65.34,65.41,23984.912652196927,59.9699,60.0432,59.8966,59.9607,23984.9127
2018-01-24 13:40:00,65.37,65.56,65.33,65.51,18095.553202752777,59.9241,60.0982,59.8874,60.0524,18095.5532
2018-01-24 13:45:00,65.53,65.6,65.46,65.56,26474.325039703544,60.0707,60.1349,60.0066,60.0982,26474.325
2018-01-24 13:50:00,65.58,65.59,65.51,65.56,27190.31233456856,60.1166,60.1257,60.0524,60.0982,27190.3123
2018-01-24 13:55:00,65.58,65.59,65.39,65.46,25218.369507676016,60.1166,60.1257,59.9424,60.0066,25218.3695
2018-01-24 14:00:00,65.43,65.47,65.36,65.43,28455.532027527788,59.9791,60.0157,59.9149,59.9791,28455.532
2018-01-24 14:05:00,65.47,65.52,65.42,65.48,19011.381683430383,60.0157,60.0616,59.9699,60.0249,19011.3817
2018-01-24 14:10:00,65.47,65.51,65.39,65.47,12834.833245103227,60.0157,60.0524,59.9424,60.0157,12834.8332
2018-01-24 14:15:00,65.46,65.58,65.42,65.57,26213.605082054,60.0066,60.1166,59.9699,60.1074,26213.6051
2018-01-24 14:20:00,65.57,65.6,65.47,65.52,18327.157226045525,60.1074,60.1349,60.0157,60.0616,18327.1572
2018-01-24 14:25:00,65.5,65.66,65.47,65.65,27031.49814716781,60.0432,60.1899,60.0157,60.1807,27031.4981
2018-01-24 14:30:00,65.63,65.63,65.54,65.59,17845.42085759661,60.1624,60.1624,60.0799,60.1257,17845.4209
2018-01-24 14:35:00,65.6,65.65,65.55,65.63,19491.794600317626,60.1349,60.1807,60.0891,60.1624,19491.7946
2018-01-24 14:40:00,65.64,65.67,65.56,65.67,25166.754896770773,60.1716,60.1991,60.0982,60.1991,25166.7549
2018-01-24 14:45:00,65.65,65.83,65.65,65.77,30389.09475913181,60.1807,60.3457,60.1807,60.2907,30389.0948
2018-01-24 14:50:00,65.77,65.81,65.67,65.73,21388.30068819481,60.2907,60.3274,60.1991,60.2541,21388.3007
2018-01-24 14:55:00,65.73,65.74,65.62,65.63,22252.514557967177,60.2541,60.2632,60.1532,60.1624,22252.5146
2018-01-24 15:00:00,65.62,65.67,65.5,65.51,29822.65749073584,60.1532,60.1991,60.0432,60.0524,29822.6575
2018-01-24 15:05:00,65.51,65.63,65.51,65.59,23369.507676019053,60.0524,60.1624,60.0524,60.1257,23369.5077
2018-01-24 15:10:00,65.59,65.62,65.48,65.59,31610.640550555847,60.1257,60.1532,60.0249,60.1257,31610.6406
2018-01-24 15:15:00,65.53,65.6,65.49,65.52,26975.91318157755,60.0707,60.1349,60.0341,60.0616,26975.9132
2018-01-24 15:20:00,65.52,65.56,65.45,65.56,24902.064584436208,60.0616,60.0982,59.9974,60.0982,24902.0646
2018-01-24 15:25:00,65.57,65.59,65.52,65.53,21465.06087877184,60.1074,60.1257,60.0616,60.0707,21465.0609
2018-01-24 15:30:00,65.56,65.59,65.51,65.56,35266.01376389623,60.0982,60.1257,60.0524,60.0982,35266.0138
2018-01-24 15:35:00,65.56,65.59,65.46,65.49,44154.31445209105,60.0982,60.1257,60.0066,60.0341,44154.3145
2018-01-24 15:40:00,65.47,65.59,65.41,65.56,66753.5733192165,60.0157,60.1257,59.9607,60.0982,66753.5733
2018-01-24 15:45:00,65.57,65.7,65.55,65.65,100236.89782953942,60.1074,60.2266,60.0891,60.1807,100236.8978
2018-01-24 15:50:00,65.62,65.69,65.59,65.62,109810.74642668077,60.1532,60.2174,60.1257,60.1532,109810.7464
2018-01-24 15:55:00,65.61,65.83,65.61,65.71,240187.9301217576,60.1441,60.3457,60.1441,60.2357,240187.9301
2018-01-25 09:30:00,66.59,67.8,66.59,67.47,614593.7003705663,61.0424,62.1516,61.0424,61.8491,614593.7004
2018-01-25 09:35:00,67.54,67.88,67.11,67.17,261312.86394917945,61.9133,62.225,61.5191,61.5741,261312.8639
2018-01-25 09:40:00,67.14,67.6,67.14,67.51,220554.5262043409,61.5466,61.9683,61.5466,61.8858,220554.5262
2018-01-25 09:45:00,67.51,67.66,67.32,67.38,137403.38803599786,61.8858,62.0233,61.7116,61.7666,137403.388
2018-01-25 09:50:00,67.37,67.51,67.31,67.38,88343.03864478559,61.7574,61.8858,61.7024,61.7666,88343.0386
2018-01-25 09:55:00,67.38,67.38,66.83,66.85,143229.22181048171,61.7666,61.7666,61.2624,61.2808,143229.2218
2018-01-25 10:00:00,66.83,67.1,66.8,66.98,125132.34515616728,61.2624,61.5099,61.2349,61.3999,125132.3452
2018-01-25 10:05:00,66.95,67.31,66.93,67.14,91557.70248808892,61.3724,61.7024,61.3541,61.5466,91557.7025
2018-01-25 10:10:00,67.12,67.22,66.82,66.98,84294.60031762837,61.5283,61.6199,61.2533,61.3999,84294.6003
2018-01-25 10:15:00,66.92,67.22,66.92,67.11,95876.1249338274,61.3449,61.6199,61.3449,61.5191,95876.1249
2018-01-25 10:20:00,67.11,67.11,66.86,66.92,79530.17469560613,61.5191,61.5191,61.2899,61.3449,79530.1747
2018-01-25 10:25:00,66.92,66.92,66.6,66.81,132830.86289041818,61.3449,61.3449,61.0516,61.2441,132830.8629
2018-01-25 10:30:00,66.86,66.87,66.54,66.75,108229.22181048171,61.2899,61.2991,60.9966,61.1891,108229.2218
2018-01-25 10:35:00,66.73,66.92,66.72,66.84,96093.17098994176,61.1708,61.3449,61.1616,61.2716,96093.171
2018-01-25 10:40:00,66.83,67.0,66.8,66.88,90395.71201694018,61.2624,61.4183,61.2349,61.3083,90395.712
2018-01-25 10:45:00,66.86,66.89,66.58,66.8,92975.11911064052,61.2899,61.3174,61.0333,61.2349,92975.1191
2018-01-25 10:50:00,66.78,66.89,66.73,66.82,90111.16993118051,61.2166,61.3174,61.1708,61.2533,90111.1699
2018-01-25 10:55:00,66.82,66.9,66.76,66.81,69765.7490735839,61.2533,61.3266,61.1983,61.2441,69765.7491
2018-01-25 11:00:00,66.8,66.98,66.73,66.93,53348.332451032285,61.2349,61.3999,61.1708,61.3541,53348.3325
2018-01-25 11:05:00,66.92,67.32,66.92,67.31,104327.68660667018,61.3449,61.7116,61.3449,61.7024,104327.6866
2018-01-25 11:10:00,67.29,67.35,67.14,67.15,54748.54420328215,61.6841,61.7391,61.5466,61.5558,54748.5442
2018-01-25 11:15:00,67.17,67.26,66.95,67.02,55082.053996823706,61.5741,61.6566,61.3724,61.4366,55082.054
2018-01-25 11:20:00,66.98,67.14,66.96,67.14,48650.0794070937,61.3999,61.5466,61.3816,61.5466,48650.0794
2018-01-25 11:25:00,67.1,67.2,67.05,67.2,35532.02752779248,61.5099,61.6016,61.4641,61.6016,35532.0275
2018-01-25 11:30:00,67.2,67.24,67.07,67.09,44366.06670195871,61.6016,61.6383,61.4824,61.5008,44366.0667
2018-01-25 11:35:00,67.09,67.26,67.08,67.15,49444.1503440974,61.5008,61.6566,61.4916,61.5558,49444.1503
2018-01-25 11:40:00,67.15,67.2,67.03,67.2,38783.74801482265,61.5558,61.6016,61.4458,61.6016,38783.748
2018-01-25 11:45:00,67.21,67.23,67.08,67.16,52329.274748544194,61.6108,61.6291,61.4916,61.5649,52329.2747
2018-01-25 11:50:00,67.15,67.21,67.07,67.11,69446.79724722075,61.5558,61.6108,61.4824,61.5191,69446.7972
2018-01-25 11:55:00,67.13,67.14,67.02,67.11,83556.11434621492,61.5374,61.5466,61.4366,61.5191,83556.1143
2018-01-25 12:00:00,67.11,67.15,67.07,67.12,35783.48332451032,61.5191,61.5558,61.4824,61.5283,35783.4833
2018-01-25 12:05:00,67.09,67.14,67.06,67.07,68765.21969295923,61.5008,61.5466,61.4733,61.4824,68765.2197
2018-01-25 12:10:00,67.08,67.15,66.96,66.99,35602.17046056114,61.4916,61.5558,61.3816,61.4091,35602.1705
2018-01-25 12:15:00,66.98,66.98,66.89,66.95,41078.61302276336,61.3999,61.3999,61.3174,61.3724,41078.613
2018-01-25 12:20:00,66.92,66.93,66.69,66.69,42220.751720487024,61.3449,61.3541,61.1341,61.1341,42220.7517
2018-01-25 12:25:00,66.7,66.74,66.64,66.68,42803.07040762308,61.1433,61.1799,61.0883,61.1249,42803.0704
2018-01-25 12:30:00,66.69,66.83,66.68,66.76,57227.36897829539,61.1341,61.2624,61.1249,61.1983,57227.369
2018-01-25 12:35:00,66.73,66.77,66.64,66.64,27420.592906299626,61.1708,61.2074,61.0883,61.0883,27420.5929
2018-01-25 12:40:00,66.64,66.64,66.52,66.57,128798.30598200104,61.0883,61.0883,60.9783,61.0241,128798.306
2018-01-25 12:45:00,66.58,66.68,66.56,66.64,42431.18051879301,61.0333,61.1249,61.0149,61.0883,42431.1805
2018-01-25 12:50:00,66.64,66.67,66.52,66.55,36445.20910534674,61.0883,61.1158,60.9783,61.0058,36445.2091
2018-01-25 12:55:00,66.54,66.64,66.54,66.59,63208.046585494965,60.9966,61.0883,60.9966,61.0424,63208.0466
2018-01-25 13:00:00,66.58,66.67,66.56,66.61,64122.5516146109,61.0333,61.1158,61.0149,61.0608,64122.5516
2018-01-25 13:05:00,66.58,66.75,66.57,66.67,39981.47167813657,61.0333,61.1891,61.0241,61.1158,39981.4717
2018-01-25 13:10:00,66.67,66.69,66.61,66.64,42785.865537321326,61.1158,61.1341,61.0608,61.0883,42785.8655
2018-01-25 13:15:00,66.64,66.64,66.53,66.56,44622.81630492323,61.0883,61.0883,60.9874,61.0149,44622.8163
2018-01-25 13:20:00,66.54,66.66,66.51,66.62,52695.87083112758,60.9966,61.1066,60.9691,61.0699,52695.8708
2018-01-25 13:25:00,66.64,66.69,66.56,66.67,49957.64955002647,61.0883,61.1341,61.0149,61.1158,49957.6496
2018-01-25 13:30:00,66.68,66.68,66.56,66.61,42032.82159872948,61.1249,61.1249,61.0149,61.0608,42032.8216
2018-01-25 13:35:00,66.64,66.64,66.46,66.61,65138.96241397564,61.0883,61.0883,60.9233,61.0608,65138.9624
2018-01-25 13:40:00,66.61,66.7,66.55,66.65,34814.716781365794,61.0608,61.1433,61.0058,61.0974,34814.7168
2018-01-25 13:45:00,66.67,66.71,66.64,66.69,43271.57226045527,61.1158,61.1524,61.0883,61.1341,43271.5723
2018-01-25 13:50:00,66.69,66.82,66.65,66.69,55805.98200105876,61.1341,61.2533,61.0974,61.1341,55805.982
2018-01-25 13:55:00,66.67,66.7,66.34,66.36,53980.9422975119,61.1158,61.1433,60.8133,60.8316,53980.9423
2018-01-25 14:00:00,66.35,66.4,66.23,66.32,84557.96717840126,60.8224,60.8683,60.7124,60.7949,84557.9672
2018-01-25 14:05:00,66.32,66.43,66.24,66.36,73410.5346744309,60.7949,60.8958,60.7216,60.8316,73410.5347
2018-01-25 14:10:00,66.36,66.36,66.22,66.31,66928.26892535732,60.8316,60.8316,60.7033,60.7858,66928.2689
2018-01-25 14:15:00,66.31,66.55,66.3,66.55,61631.81577554261,60.7858,61.0058,60.7766,61.0058,61631.8158
2018-01-25 14:20:00,66.54,66.61,66.45,66.48,54817.36368448914,60.9966,61.0608,60.9141,60.9416,54817.3637
2018-01-25 14:25:00,66.46,66.53,66.45,66.52,64953.67919534144,60.9233,60.9874,60.9141,60.9783,64953.6792
2018-01-25 14:30:00,66.51,66.52,66.41,66.44,65914.50502911593,60.9691,60.9783,60.8774,60.9049,65914.505
2018-01-25 14:35:00,66.43,66.58,66.41,66.44,70820.53996823715,60.8958,61.0333,60.8774,60.9049,70820.54
2018-01-25 14:40:00,66.43,66.49,66.31,66.45,87455.00264690311,60.8958,60.9508,60.7858,60.9141,87455.0026
2018-01-25 14:45:00,66.46,66.55,66.28,66.39,115590.25939650608,60.9233,61.0058,60.7583,60.8591,115590.2594
2018-01-25 14:50:00,66.41,66.52,66.32,66.49,75872.1545791424,60.8774,60.9783,60.7949,60.9508,75872.1546
2018-01-25 14:55:00,66.48,66.56,66.41,66.42,67153.2556908417,60.9416,61.0149,60.8774,60.8866,67153.2557
2018-01-25 15:00:00,66.42,66.52,66.33,66.5,90606.14081524617,60.8866,60.9783,60.8041,60.9599,90606.1408
2018-01-25 15:05:00,66.49,66.52,66.39,66.49,79588.40656431974,60.9508,60.9783,60.8591,60.9508,79588.4066
2018-01-25 15:10:00,66.49,66.5,66.27,66.31,55856.27316040232,60.9508,60.9599,60.7491,60.7858,55856.2732
2018-01-25 15:15:00,66.31,66.51,66.27,66.51,111703.28215987294,60.7858,60.9691,60.7491,60.9691,111703.2822
2018-01-25 15:20:00,66.52,66.52,66.24,66.38,96515.3520381154,60.9783,60.9783,60.7216,60.8499,96515.352
2018-01-25 15:25:00,66.38,66.49,66.33,66.37,64948.38538909475,60.8499,60.9508,60.8041,60.8408,64948.3854
2018-01-25 15:30:00,66.36,66.45,66.35,66.39,128898.88830068818,60.8316,60.9141,60.8224,60.8591,128898.8883
2018-01-25 15:35:00,66.39,66.42,66.26,66.37,125464.53149814716,60.8591,60.8866,60.7399,60.8408,125464.5315
2018-01-25 15:40:00,66.36,66.42,66.28,66.31,127644.25622022232,60.8316,60.8866,60.7583,60.7858,127644.2562
2018-01-25 15:45:00,66.3,66.46,66.28,66.46,248693.7533086289,60.7766,60.9233,60.7583,60.9233,248693.7533
2018-01-25 15:50:00,66.43,66.55,66.3,66.46,293679.19534145045,60.8958,61.0058,60.7766,60.9233,293679.1953
2018-01-25 15:55:00,66.46,66.8,66.38,66.5,436429.3276866066,60.9233,61.2349,60.8499,60.9599,436429.3277
2018-01-26 09:30:00,65.55,67.21,65.52,67.14,588198.7824245632,60.0891,61.6108,60.0616,61.5466,588198.7824
2018-01-26 09:35:00,67.17,67.21,65.87,66.37,423668.6077289571,61.5741,61.6108,60.3824,60.8408,423668.6077
2018-01-26 09:40:00,66.39,66.52,65.57,66.05,350767.6019057702,60.8591,60.9783,60.1074,60.5474,350767.6019
2018-01-26 09:45:00,66.02,66.64,65.8,66.33,242726.31021704603,60.5199,61.0883,60.3182,60.8041,242726.3102
2018-01-26 09:50:00,66.34,66.42,65.96,66.12,136909.7406034939,60.8133,60.8866,60.4649,60.6116,136909.7406
2018-01-26 09:55:00,66.12,66.33,65.97,66.3,327506.61725780834,60.6116,60.8041,60.4741,60.7766,327506.6173
2018-01-26 10:00:00,66.31,66.41,66.09,66.18,110911.85812599256,60.7858,60.8774,60.5841,60.6666,110911.8581
2018-01-26 10:05:00,66.21,66.23,65.9,66.17,157044.73266278452,60.6941,60.7124,60.4099,60.6574,157044.7327
2018-01-26 10:10:00,66.16,66.44,65.98,66.41,150778.18951826362,60.6483,60.9049,60.4832,60.8774,150778.1895
2018-01-26 10:15:00,66.41,66.78,66.37,66.77,181065.3785071466,60.8774,61.2166,60.8408,61.2074,181065.3785
2018-01-26 10:20:00,66.76,67.2,66.76,67.17,242322.65749073584,61.1983,61.6016,61.1983,61.5741,242322.6575
2018-01-26 10:25:00,67.17,67.25,66.88,66.88,173149.81471678134,61.5741,61.6474,61.3083,61.3083,173149.8147
2018-01-26 10:30:00,66.83,67.02,66.74,66.8,85542.61514028585,61.2624,61.4366,61.1799,61.2349,85542.6151
2018-01-26 10:35:00,66.8,66.83,66.64,66.67,105006.61725780836,61.2349,61.2624,61.0883,61.1158,105006.6173
2018-01-26 10:40:00,66.67,66.71,66.42,66.71,92652.19692959236,61.1158,61.1524,60.8866,61.1524,92652.1969
2018-01-26 10:45:00,66.73,66.81,66.61,66.63,91940.17998941235,61.1708,61.2441,61.0608,61.0791,91940.18
2018-01-26 10:50:00,66.61,66.73,66.61,66.7,49498.41185812598,61.0608,61.1708,61.0608,61.1433,49498.4119
2018-01-26 10:55:00,66.7,66.72,66.61,66.65,52122.81630492323,61.1433,61.1616,61.0608,61.0974,52122.8163
2018-01-26 11:00:00,66.64,66.67,66.47,66.53,99490.47114875594,61.0883,61.1158,60.9324,60.9874,99490.4711
2018-01-26 11:05:00,66.52,66.64,66.47,66.64,48352.30280571731,60.9783,61.0883,60.9324,61.0883,48352.3028
2018-01-26 11:10:00,66.64,66.67,66.48,66.48,59121.22816304922,61.0883,61.1158,60.9416,60.9416,59121.2282
2018-01-26 11:15:00,66.47,66.61,66.44,66.58,64303.86447856008,60.9324,61.0608,60.9049,61.0333,64303.8645
2018-01-26 11:20:00,66.6,66.64,66.3,66.31,159364.743250397,61.0516,61.0883,60.7766,60.7858,159364.7433
2018-01-26 11:25:00,66.3,66.38,66.02,66.02,91944.1503440974,60.7766,60.8499,60.5199,60.5199,91944.1503
2018-01-26 11:30:00,66.02,66.2,65.9,66.12,115308.36421386976,60.5199,60.6849,60.4099,60.6116,115308.3642
2018-01-26 11:35:00,66.13,66.17,65.83,66.02,84078.8777130757,60.6208,60.6574,60.3457,60.5199,84078.8777
2018-01-26 11:40:00,66.01,66.04,65.87,65.89,63067.76071995764,60.5108,60.5383,60.3824,60.4007,63067.7607
2018-01-26 11:45:00,65.89,66.0,65.69,65.87,106827.68660667018,60.4007,60.5016,60.2174,60.3824,106827.6866
2018-01-26 11:50:00,65.84,66.12,65.81,66.02,150029.1159343568,60.3549,60.6116,60.3274,60.5199,150029.1159
2018-01-26 11:55:00,66.02,66.05,65.68,65.79,78914.76971942825,60.5199,60.5474,60.2082,60.3091,78914.7697
2018-01-26 12:00:00,65.84,65.87,65.68,65.87,66012.44044467971,60.3549,60.3824,60.2082,60.3824,66012.4404
2018-01-26 12:05:00,65.87,65.89,65.62,65.71,159043.14452091051,60.3824,60.4007,60.1532,60.2357,159043.1445
2018-01-26 12:10:00,65.72,65.93,65.71,65.86,69808.09952355742,60.2449,60.4374,60.2357,60.3732,69808.0995
2018-01-26 12:15:00,65.87,65.93,65.8,65.87,49755.16146109052,60.3824,60.4374,60.3182,60.3824,49755.1615
2018-01-26 12:20:00,65.87,66.02,65.81,65.98,95362.62572789834,60.3824,60.5199,60.3274,60.4832,95362.6257
2018-01-26 12:25:00,66.02,66.3,66.0,66.27,67212.81101111698,60.5199,60.7766,60.5016,60.7491,67212.811
2018-01-26 12:30:00,66.27,66.46,66.26,66.44,72592.64160931708,60.7491,60.9233,60.7399,60.9049,72592.6416
2018-01-26 12:35:00,66.42,66.47,66.34,66.37,60831.127580730536,60.8866,60.9324,60.8133,60.8408,60831.1276
2018-01-26 12:40:00,66.38,66.39,66.29,66.36,35982.00105876124,60.8499,60.8591,60.7674,60.8316,35982.0011
2018-01-26 12:45:00,66.36,66.37,66.16,66.33,54469.29592376918,60.8316,60.8408,60.6483,60.8041,54469.2959
2018-01-26 12:50:00,66.34,66.34,66.22,66.26,28575.966119640016,60.8133,60.8133,60.7033,60.7399,28575.9661
2018-01-26 12:55:00,66.27,66.28,66.1,66.18,53871.09581789306,60.7491,60.7583,60.5933,60.6666,53871.0958
2018-01-26 13:00:00,66.2,66.52,66.2,66.48,65899.94706193752,60.6849,60.9783,60.6849,60.9416,65899.9471
2018-01-26 13:05:00,66.49,66.63,66.43,66.63,83667.28427739543,60.9508,61.0791,60.8958,61.0791,83667.2843
2018-01-26 13:10:00,66.63,66.71,66.52,66.7,76359.184753838,61.0791,61.1524,60.9783,61.1433,76359.1848
2018-01-26 13:15:00,66.68,66.82,66.63,66.76,94821.33403917417,61.1249,61.2533,61.0791,61.1983,94821.334
2018-01-26 13:20:00,66.76,66.81,66.69,66.77,52674.695606140805,61.1983,61.2441,61.1341,61.2074,52674.6956
2018-01-26 13:25:00,66.77,66.9,66.76,66.9,51627.84542085759,61.2074,61.3266,61.1983,61.3266,51627.8454
2018-01-26 13:30:00,66.9,66.95,66.88,66.93,37293.54155637903,61.3266,61.3724,61.3083,61.3541,37293.5416
2018-01-26 13:35:00,66.94,66.95,66.73,66.92,60295.12969825303,61.3633,61.3724,61.1708,61.3449,60295.1297
2018-01-26 13:40:00,66.94,66.97,66.82,66.82,36465.06087877183,61.3633,61.3908,61.2533,61.2533,36465.0609
2018-01-26 13:45:00,66.86,66.91,66.71,66.91,71866.0667019587,61.2899,61.3358,61.1524,61.3358,71866.0667
2018-01-26 13:50:00,66.91,66.98,66.9,66.94,53628.904182106926,61.3358,61.3999,61.3266,61.3633,53628.9042
2018-01-26 13:55:00,66.95,67.01,66.92,67.01,31536.527263102165,61.3724,61.4274,61.3449,61.4274,31536.5273
2018-01-26 14:00:00,66.99,67.04,66.96,67.01,55075.43673901534,61.4091,61.4549,61.3816,61.4274,55075.4367
2018-01-26 14:05:00,67.01,67.01,66.94,66.98,34420.32821598729,61.4274,61.4274,61.3633,61.3999,34420.3282
2018-01-26 14:10:00,66.99,67.03,66.95,66.99,48740.07411328745,61.4091,61.4458,61.3724,61.4091,48740.0741
2018-01-26 14:15:00,67.01,67.09,66.98,67.09,39338.27421916358,61.4274,61.5008,61.3999,61.5008,39338.2742
2018-01-26 14:20:00,67.1,67.16,67.08,67.16,47059.29062996294,61.5099,61.5649,61.4916,61.5649,47059.2906
2018-01-26 14:25:00,67.15,67.16,66.87,66.95,49436.20963472736,61.5558,61.5649,61.2991,61.3724,49436.2096
2018-01-26 14:30:00,66.95,66.96,66.78,66.8,71426.68078348332,61.3724,61.3816,61.2166,61.2349,71426.6808
2018-01-26 14:35:00,66.79,66.84,66.69,66.75,71529.9100052938,61.2258,61.2716,61.1341,61.1891,71529.91
2018-01-26 14:40:00,66.75,66.87,66.68,66.85,76441.23875066171,61.1891,61.2991,61.1249,61.2808,76441.2388
2018-01-26 14:45:00,66.85,66.99,66.85,66.97,44919.26945473795,61.2808,61.4091,61.2808,61.3908,44919.2695
2018-01-26 14:50:00,66.95,66.96,66.86,66.94,47650.8734780307,61.3724,61.3816,61.2899,61.3633,47650.8735
2018-01-26 14:55:00,66.93,66.98,66.83,66.88,71298.30598200105,61.3541,61.3999,61.2624,61.3083,71298.306
2018-01-26 15:00:00,66.87,67.01,66.83,67.01,67204.87030174695,61.2991,61.4274,61.2624,61.4274,67204.8703
2018-01-26 15:05:00,67.01,67.1,67.01,67.08,58984.91265219692,61.4274,61.5099,61.4274,61.4916,58984.9127
2018-01-26 15:10:00,67.09,67.17,67.07,67.14,84595.0238221281,61.5008,61.5741,61.4824,61.5466,84595.0238
2018-01-26 15:15:00,67.16,67.28,67.14,67.28,111682.10693488616,61.5649,61.6749,61.5466,61.6749,111682.1069
2018-01-26 15:20:00,67.28,67.63,67.27,67.55,216920.32821598728,61.6749,61.9958,61.6658,61.9225,216920.3282
2018-01-26 15:25:00,67.57,67.57,67.41,67.43,94962.94335627314,61.9408,61.9408,61.7941,61.8125,94962.9434
2018-01-26 15:30:00,67.43,67.63,67.32,67.54,134659.87294865007,61.8125,61.9958,61.7116,61.9133,134659.8729
2018-01-26 15:35:00,67.52,67.57,67.38,67.49,133262.30809952354,61.895,61.9408,61.7666,61.8675,133262.3081
2018-01-26 15:40:00,67.49,67.53,67.4,67.45,149510.32292218102,61.8675,61.9041,61.785,61.8308,149510.3229
2018-01-26 15:45:00,67.45,67.48,67.38,67.48,160224.98676548435,61.8308,61.8583,61.7666,61.8583,160224.9868
2018-01-26 15:50:00,67.48,67.69,67.48,67.67,271610.64055055584,61.8583,62.0508,61.8583,62.0325,271610.6406
2018-01-26 15:55:00,67.67,67.72,67.6,67.69,322873.2133403917,62.0325,62.0783,61.9683,62.0508,322873.2133
2018-01-29 09:30:00,67.06,67.33,66.87,67.19,179276.07199576494,61.4733,61.7208,61.2991,61.5924,179276.072
2018-01-29 09:35:00,67.19,67.85,67.05,67.82,85476.44256220221,61.5924,62.1975,61.4641,62.17,85476.4426
2018-01-29 09:40:00,67.8,67.85,67.6,67.7,94958.97300158814,62.1516,62.1975,61.9683,62.06,94958.973
2018-01-29 09:45:00,67.66,67.66,67.25,67.36,82081.78930651137,62.0233,62.0233,61.6474,61.7483,82081.7893
2018-01-29 09:50:00,67.38,67.76,67.37,67.59,122428.53361566966,61.7666,62.115,61.7574,61.9591,122428.5336
2018-01-29 09:55:00,67.62,67.74,67.48,67.57,96287.71836950768,61.9866,62.0966,61.8583,61.9408,96287.7184
2018-01-29 10:00:00,67.56,67.57,67.34,67.42,107886.44785600844,61.9316,61.9408,61.7299,61.8033,107886.4479
2018-01-29 10:05:00,67.41,67.44,67.18,67.35,107468.23716251984,61.7941,61.8216,61.5833,61.7391,107468.2372
2018-01-29 10:10:00,67.38,67.54,67.38,67.42,53451.56167284277,61.7666,61.9133,61.7666,61.8033,53451.5617
2018-01-29 10:15:00,67.42,67.42,67.17,67.33,129453.4145050291,61.8033,61.8033,61.5741,61.7208,129453.4145
2018-01-29 10:20:00,67.32,67.33,67.07,67.18,80357.33192165165,61.7116,61.7208,61.4824,61.5833,80357.3319
2018-01-29 10:25:00,67.17,67.29,66.98,67.01,119101.37638962411,61.5741,61.6841,61.3999,61.4274,119101.3764
2018-01-29 10:30:00,67.01,67.08,66.92,66.93,66535.20381154049,61.4274,61.4916,61.3449,61.3541,66535.2038
2018-01-29 10:35:00,66.95,67.01,66.77,66.81,90442.03282159872,61.3724,61.4274,61.2074,61.2441,90442.0328
2018-01-29 10:40:00,66.8,66.84,66.56,66.68,90604.81736368447,61.2349,61.2716,61.0149,61.1249,90604.8174
2018-01-29 10:45:00,66.69,66.95,66.67,66.95,81490.20645844362,61.1341,61.3724,61.1158,61.3724,81490.2065
2018-01-29 10:50:00,66.95,66.95,66.6,66.62,67906.29962943356,61.3724,61.3724,61.0516,61.0699,67906.2996
2018-01-29 10:55:00,66.63,66.72,66.61,66.63,55991.26521969295,61.0791,61.1616,61.0608,61.0791,55991.2652
2018-01-29 11:00:00,66.64,66.7,66.55,66.56,37281.63049232397,61.0883,61.1433,61.0058,61.0149,37281.6305
2018-01-29 11:05:00,66.57,66.72,66.51,66.53,74572.52514557967,61.0241,61.1616,60.9691,60.9874,74572.5251
2018-01-29 11:10:00,66.52,66.67,66.52,66.64,58071.73107464266,60.9783,61.1158,60.9783,61.0883,58071.7311
2018-01-29 11:15:00,66.62,66.76,66.61,66.75,69958.97300158814,61.0699,61.1983,61.0608,61.1891,69958.973
2018-01-29 11:20:00,66.74,66.8,66.7,66.71,40092.64160931709,61.1799,61.2349,61.1433,61.1524,40092.6416
2018-01-29 11:25:00,66.7,66.76,66.42,66.42,61708.57596611964,61.1433,61.1983,60.8866,60.8866,61708.576
2018-01-29 11:30:00,66.44,66.56,66.42,66.53,61874.007411328734,60.9049,61.0149,60.8866,60.9874,61874.0074
2018-01-29 11:35:00,66.52,66.59,66.45,66.45,42124.13975648491,60.9783,61.0424,60.9141,60.9141,42124.1398
2018-01-29 11:40:00,66.48,66.55,66.3,66.44,74375.3308628904,60.9416,61.0058,60.7766,60.9049,74375.3309
2018-01-29 11:45:00,66.46,66.46,66.3,66.33,39450.76760190576,60.9233,60.9233,60.7766,60.8041,39450.7676
2018-01-29 11:50:00,66.32,66.43,66.3,66.42,46327.42191635785,60.7949,60.8958,60.7766,60.8866,46327.4219
2018-01-29 11:55:00,66.41,66.45,66.3,66.33,32162.51985177342,60.8774,60.9141,60.7766,60.8041,32162.5199
2018-01-29 12:00:00,66.33,66.4,66.25,66.27,59940.44467972472,60.8041,60.8683,60.7308,60.7491,59940.4447
2018-01-29 12:05:00,66.27,66.36,66.27,66.28,36749.60296453149,60.7491,60.8316,60.7491,60.7583,36749.603
2018-01-29 12:10:00,66.3,66.42,66.24,66.37,27664.107993647427,60.7766,60.8866,60.7216,60.8408,27664.108
2018-01-29 12:15:00,66.38,66.39,66.3,66.35,28844.626786659603,60.8499,60.8591,60.7766,60.8224,28844.6268
2018-01-29 12:20:00,66.35,66.42,66.33,66.41,24184.753838009525,60.8224,60.8866,60.8041,60.8774,24184.7538
2018-01-29 12:25:00,66.4,66.41,66.33,66.36,27636.3155108523,60.8683,60.8774,60.8041,60.8316,27636.3155
2018-01-29 12:30:00,66.36,66.39,66.24,66.32,52249.86765484382,60.8316,60.8591,60.7216,60.7949,52249.8677
2018-01-29 12:35:00,66.31,66.34,66.24,66.24,22346.479618845948,60.7858,60.8133,60.7216,60.7216,22346.4796
2018-01-29 12:40:00,66.24,66.3,66.19,66.24,45460.56114346215,60.7216,60.7766,60.6758,60.7216,45460.5611
2018-01-29 12:45:00,66.25,66.29,66.22,66.27,31102.43515087348,60.7308,60.7674,60.7033,60.7491,31102.4352
2018-01-29 12:50:00,66.26,66.32,66.23,66.3,34329.01005823186,60.7399,60.7949,60.7124,60.7766,34329.0101
2018-01-29 12:55:00,66.32,66.35,66.29,66.3,34274.74854420328,60.7949,60.8224,60.7674,60.7766,34274.7485
2018-01-29 13:00:00,66.3,66.34,66.27,66.3,24906.034939121226,60.7766,60.8133,60.7491,60.7766,24906.0349
2018-01-29 13:05:00,66.3,66.44,66.3,66.43,42472.207517204864,60.7766,60.9049,60.7766,60.8958,42472.2075
2018-01-29 13:10:00,66.43,66.43,66.29,66.29,36476.97194282689,60.8958,60.8958,60.7674,60.7674,36476.9719
2018-01-29 13:15:00,66.29,66.4,66.27,66.36,46185.81259925886,60.7674,60.8683,60.7491,60.8316,46185.8126
2018-01-29 13:20:00,66.35,66.36,66.22,66.26,28988.883006881944,60.8224,60.8316,60.7033,60.7399,28988.883
2018-01-29 13:25:00,66.26,66.39,66.22,66.35,38624.93382742191,60.7399,60.8591,60.7033,60.8224,38624.9338
2018-01-29 13:30:00,66.35,66.4,66.31,66.39,21741.662255161456,60.8224,60.8683,60.7858,60.8591,21741.6623
2018-01-29 13:35:00,66.39,66.39,66.3,66.31,16341.97988353626,60.8591,60.8591,60.7766,60.7858,16341.9799
2018-01-29 13:40:00,66.3,66.3,66.2,66.21,49823.98094229751,60.7766,60.7766,60.6849,60.6941,49823.9809
2018-01-29 13:45:00,66.21,66.28,66.21,66.22,28431.70989941768,60.6941,60.7583,60.6941,60.7033,28431.7099
2018-01-29 13:50:00,66.22,66.29,66.21,66.23,36052.14399152991,60.7033,60.7674,60.6941,60.7124,36052.144
2018-01-29 13:55:00,66.21,66.38,66.21,66.36,34747.22075172048,60.6941,60.8499,60.6941,60.8316,34747.2208
2018-01-29 14:00:00,66.36,66.39,66.3,66.3,24141.07993647432,60.8316,60.8591,60.7766,60.7766,24141.0799
2018-01-29 14:05:00,66.31,66.35,66.3,66.32,21193.7533086289,60.7858,60.8224,60.7766,60.7949,21193.7533
2018-01-29 14:10:00,66.31,66.32,66.24,66.3,32537.056643726835,60.7858,60.7949,60.7216,60.7766,32537.0566
2018-01-29 14:15:00,66.32,66.36,66.3,66.3,29928.53361566966,60.7949,60.8316,60.7766,60.7766,29928.5336
2018-01-29 14:20:00,66.32,66.33,66.26,66.26,29865.007940709365,60.7949,60.8041,60.7399,60.7399,29865.0079
2018-01-29 14:25:00,66.27,66.3,66.24,66.3,32439.121228163043,60.7491,60.7766,60.7216,60.7766,32439.1212
2018-01-29 14:30:00,66.3,66.31,66.21,66.21,35980.67760719957,60.7766,60.7858,60.6941,60.6941,35980.6776
2018-01-29 14:35:00,66.22,66.26,66.18,66.18,35186.60667019587,60.7033,60.7399,60.6666,60.6666,35186.6067
2018-01-29 14:40:00,66.18,66.22,66.13,66.13,50452.6204340921,60.6666,60.7033,60.6208,60.6208,50452.6204
2018-01-29 14:45:00,66.16,66.18,66.02,66.03,45322.92218104817,60.6483,60.6666,60.5199,60.5291,45322.9222
2018-01-29 14:50:00,66.03,66.1,66.02,66.06,55917.15193223927,60.5291,60.5933,60.5199,60.5566,55917.1519
2018-01-29 14:55:00,66.06,66.15,66.03,66.06,38627.58073054525,60.5566,60.6391,60.5291,60.5566,38627.5807
2018-01-29 15:00:00,66.05,66.12,66.01,66.08,46502.11752249867,60.5474,60.6116,60.5108,60.5749,46502.1175
2018-01-29 15:05:00,66.06,66.08,66.01,66.03,56911.064055055576,60.5566,60.5749,60.5108,60.5291,56911.0641
2018-01-29 15:10:00,66.04,66.08,65.99,66.08,41879.30121757544,60.5383,60.5749,60.4924,60.5749,41879.3012
2018-01-29 15:15:00,66.08,66.17,66.08,66.12,41282.42456326098,60.5749,60.6574,60.5749,60.6116,41282.4246
2018-01-29 15:20:00,66.11,66.15,66.06,66.12,62211.48755955531,60.6024,60.6391,60.5566,60.6116,62211.4876
2018-01-29 15:25:00,66.12,66.13,65.87,65.92,146703.28215987294,60.6116,60.6208,60.3824,60.4282,146703.2822
2018-01-29 15:30:00,65.91,66.01,65.9,65.97,67018.26363155108,60.4191,60.5108,60.4099,60.4741,67018.2636
2018-01-29 15:35:00,65.97,66.02,65.93,66.0,82263.10217046055,60.4741,60.5199,60.4374,60.5016,82263.1022
2018-01-29 15:40:00,65.99,66.05,65.93,66.02,76695.3414505029,60.4924,60.5474,60.4374,60.5199,76695.3415
2018-01-29 15:45:00,66.02,66.02,65.94,65.97,91813.12863949178,60.5199,60.5199,60.4466,60.4741,91813.1286
2018-01-29 15:50:00,65.96,66.25,65.96,66.21,156801.21757543672,60.4649,60.7308,60.4649,60.6941,156801.2176
2018-01-29 15:55:00,66.22,66.24,66.06,66.08,220000.0,60.7033,60.7216,60.5566,60.5749,220000.0
2018-01-30 09:30:00,64.98,65.6,64.31,65.4,327059.2906299629,59.5666,60.1349,58.9524,59.9516,327059.2906
2018-01-30 09:35:00,65.41,65.58,65.14,65.41,130056.90841715192,59.9607,60.1166,59.7132,59.9607,130056.9084
2018-01-30 09:40:00,65.44,65.65,65.13,65.5,101348.5971413446,59.9882,60.1807,59.7041,60.0432,101348.5971
2018-01-30 09:45:00,65.53,65.65,65.32,65.4,73153.78507146638,60.0707,60.1807,59.8782,59.9516,73153.7851
2018-01-30 09:50:00,65.4,65.47,65.25,65.4,90062.2022233986,59.9516,60.0157,59.8141,59.9516,90062.2022
2018-01-30 09:55:00,65.4,65.42,65.2,65.32,62462.94335627315,59.9516,59.9699,59.7682,59.8782,62462.9434
2018-01-30 10:00:00,65.3,65.53,65.21,65.22,116034.93912122816,59.8599,60.0707,59.7774,59.7866,116034.9391
2018-01-30 10:05:00,65.23,65.28,64.93,65.01,97118.8459502382,59.7957,59.8416,59.5207,59.5941,97118.846
2018-01-30 10:10:00,65.0,65.11,64.91,65.11,65211.75224986765,59.5849,59.6857,59.5024,59.6857,65211.7522
2018-01-30 10:15:00,65.09,65.11,64.79,64.82,70316.3049232398,59.6674,59.6857,59.3924,59.4199,70316.3049
2018-01-30 10:20:00,64.83,65.01,64.82,64.96,107390.15352038114,59.4291,59.5941,59.4199,59.5482,107390.1535
2018-01-30 10:25:00,64.95,65.08,64.86,65.06,64221.81048173636,59.5391,59.6582,59.4566,59.6399,64221.8105
2018-01-30 10:30:00,65.05,65.25,65.0,65.16,65267.33721545791,59.6307,59.8141,59.5849,59.7316,65267.3372
2018-01-30 10:35:00,65.18,65.22,65.06,65.11,42120.16940179989,59.7499,59.7866,59.6399,59.6857,42120.1694
2018-01-30 10:40:00,65.11,65.11,64.89,64.97,69557.96717840126,59.6857,59.6857,59.4841,59.5574,69557.9672
2018-01-30 10:45:00,64.98,65.0,64.83,64.94,59249.60296453149,59.5666,59.5849,59.4291,59.5299,59249.603
2018-01-30 10:50:00,64.93,64.94,64.74,64.86,58299.36474325039,59.5207,59.5299,59.3466,59.4566,58299.3647
2018-01-30 10:55:00,64.84,64.95,64.82,64.87,72207.5172048703,59.4382,59.5391,59.4199,59.4657,72207.5172
2018-01-30 11:00:00,64.86,64.95,64.78,64.79,108796.98253043936,59.4566,59.5391,59.3832,59.3924,108796.9825
2018-01-30 11:05:00,64.82,65.01,64.8,65.01,133529.64531498146,59.4199,59.5941,59.4016,59.5941,133529.6453
2018-01-30 11:10:00,65.01,65.12,64.85,64.9,61966.64902064583,59.5941,59.6949,59.4474,59.4932,61966.649
2018-01-30 11:15:00,64.93,64.97,64.83,64.85,49760.45526733721,59.5207,59.5574,59.4291,59.4474,49760.4553
2018-01-30 11:20:00,64.84,64.93,64.7,64.75,38789.04182106935,59.4382,59.5207,59.3099,59.3557,38789.0418
2018-01-30 11:25:00,64.74,64.79,64.66,64.7,40917.15193223928,59.3466,59.3924,59.2732,59.3099,40917.1519
2018-01-30 11:30:00,64.72,64.89,64.66,64.88,60358.65537321333,59.3282,59.4841,59.2732,59.4749,60358.6554
2018-01-30 11:35:00,64.9,64.95,64.75,64.75,29944.415034409736,59.4932,59.5391,59.3557,59.3557,29944.415
2018-01-30 11:40:00,64.75,64.85,64.7,64.77,33906.82901005823,59.3557,59.4474,59.3099,59.3741,33906.829
2018-01-30 11:45:00,64.78,64.83,64.64,64.69,28729.486500794068,59.3832,59.4291,59.2549,59.3007,28729.4865
2018-01-30 11:50:00,64.69,64.77,64.58,64.72,78499.20592906298,59.3007,59.3741,59.1999,59.3282,78499.2059
2018-01-30 11:55:00,64.7,64.75,64.53,64.55,54511.64637374271,59.3099,59.3557,59.154,59.1724,54511.6464
2018-01-30 12:00:00,64.55,64.64,64.5,64.62,25944.94441503441,59.1724,59.2549,59.1265,59.2366,25944.9444
2018-01-30 12:05:00,64.61,64.66,64.54,64.63,28861.83165696136,59.2274,59.2732,59.1632,59.2457,28861.8317
2018-01-30 12:10:00,64.63,64.73,64.57,64.62,29775.013234515613,59.2457,59.3374,59.1907,59.2366,29775.0132
2018-01-30 12:15:00,64.64,64.69,64.54,64.67,28376.124933827417,59.2549,59.3007,59.1632,59.2824,28376.1249
2018-01-30 12:20:00,64.68,64.75,64.67,64.74,35566.437268395974,59.2916,59.3557,59.2824,59.3466,35566.4373
2018-01-30 12:25:00,64.73,64.8,64.72,64.72,39837.21545791424,59.3374,59.4016,59.3282,59.3282,39837.2155
2018-01-30 12:30:00,64.72,64.86,64.72,64.85,24863.68448914769,59.3282,59.4566,59.3282,59.4474,24863.6845
2018-01-30 12:35:00,64.86,64.86,64.8,64.83,28967.70778189518,59.4566,59.4566,59.4016,59.4291,28967.7078
2018-01-30 12:40:00,64.83,64.93,64.77,64.8,65775.54261514028,59.4291,59.5207,59.3741,59.4016,65775.5426
2018-01-30 12:45:00,64.79,64.89,64.79,64.83,28886.97723663313,59.3924,59.4841,59.3924,59.4291,28886.9772
2018-01-30 12:50:00,64.82,64.89,64.78,64.86,23059.82001058761,59.4199,59.4841,59.3832,59.4566,23059.82
2018-01-30 12:55:00,64.86,64.91,64.79,64.85,21187.136050820536,59.4566,59.5024,59.3924,59.4474,21187.1361
2018-01-30 13:00:00,64.85,64.91,64.76,64.85,33624.93382742191,59.4474,59.5024,59.3649,59.4474,33624.9338
2018-01-30 13:05:00,64.84,64.92,64.8,64.88,32298.835362625723,59.4382,59.5116,59.4016,59.4749,32298.8354
2018-01-30 13:10:00,64.89,64.95,64.88,64.91,24450.767601905765,59.4841,59.5391,59.4749,59.5024,24450.7676
2018-01-30 13:15:00,64.9,65.08,64.88,65.03,27543.6739015352,59.4932,59.6582,59.4749,59.6124,27543.6739
2018-01-30 13:20:00,65.03,65.12,64.91,64.91,28726.83959767072,59.6124,59.6949,59.5024,59.5024,28726.8396
2018-01-30 13:25:00,64.92,64.95,64.88,64.94,26642.403388036,59.5116,59.5391,59.4749,59.5299,26642.4034
2018-01-30 13:30:00,64.93,65.13,64.93,65.13,15698.782424563258,59.5207,59.7041,59.5207,59.7041,15698.7824
2018-01-30 13:35:00,65.13,65.2,65.04,65.17,48785.071466384325,59.7041,59.7682,59.6216,59.7407,48785.0715
2018-01-30 13:40:00,65.17,65.21,65.14,65.21,30153.520381154045,59.7407,59.7774,59.7132,59.7774,30153.5204
2018-01-30 13:45:00,65.21,65.32,65.21,65.31,29415.0344097406,59.7774,59.8782,59.7774,59.8691,29415.0344
2018-01-30 13:50:00,65.3,65.34,65.25,65.32,44596.347273689775,59.8599,59.8966,59.8141,59.8782,44596.3473
2018-01-30 13:55:00,65.34,65.42,65.28,65.38,44857.06723133933,59.8966,59.9699,59.8416,59.9332,44857.0672
2018-01-30 14:00:00,65.38,65.43,65.34,65.38,33763.89624139756,59.9332,59.9791,59.8966,59.9332,33763.8962
2018-01-30 14:05:00,65.38,65.43,65.34,65.37,20610.111169931177,59.9332,59.9791,59.8966,59.9241,20610.1112
2018-01-30 14:10:00,65.36,65.47,65.34,65.43,43357.596611964,59.9149,60.0157,59.8966,59.9791,43357.5966
2018-01-30 14:15:00,65.43,65.5,65.41,65.5,43931.97458973001,59.9791,60.0432,59.9607,60.0432,43931.9746
2018-01-30 14:20:00,65.47,65.51,65.43,65.5,23276.86606670196,60.0157,60.0524,59.9791,60.0432,23276.8661
2018-01-30 14:25:00,65.51,65.56,65.47,65.53,23819.48120698782,60.0524,60.0982,60.0157,60.0707,23819.4812
2018-01-30 14:30:00,65.5,65.53,65.34,65.38,30712.016940179987,60.0432,60.0707,59.8966,59.9332,30712.0169
2018-01-30 14:35:00,65.4,65.45,65.35,65.42,30377.18369507676,59.9516,59.9974,59.9057,59.9699,30377.1837
2018-01-30 14:40:00,65.43,65.47,65.37,65.45,28855.21439915299,59.9791,60.0157,59.9241,59.9974,28855.2144
2018-01-30 14:45:00,65.45,65.46,65.38,65.44,47007.6760190577,59.9974,60.0066,59.9332,59.9882,47007.676
2018-01-30 14:50:00,65.45,65.52,65.38,65.5,33950.50291159343,59.9974,60.0616,59.9332,60.0432,33950.5029
2018-01-30 14:55:00,65.5,65.53,65.45,65.46,28663.313922710426,60.0432,60.0707,59.9974,60.0066,28663.3139
2018-01-30 15:00:00,65.44,65.46,65.37,65.42,32374.27210164108,59.9882,60.0066,59.9241,59.9699,32374.2721
2018-01-30 15:05:00,65.41,65.47,65.35,65.46,37337.21545791424,59.9607,60.0157,59.9057,60.0066,37337.2155
2018-01-30 15:10:00,65.46,65.62,65.46,65.6,38364.21386977237,60.0066,60.1532,60.0066,60.1349,38364.2139
2018-01-30 15:15:00,65.61,65.62,65.56,65.59,35553.202752779245,60.1441,60.1532,60.0982,60.1257,35553.2028
2018-01-30 15:20:00,65.59,65.6,65.51,65.54,42829.53943885653,60.1257,60.1349,60.0524,60.0799,42829.5394
2018-01-30 15:25:00,65.55,65.59,65.5,65.55,53902.85865537321,60.0891,60.1257,60.0432,60.0891,53902.8587
2018-01-30 15:30:00,65.55,65.61,65.54,65.6,57885.12440444679,60.0891,60.1441,60.0799,60.1349,57885.1244
2018-01-30 15:35:00,65.61,65.72,65.61,65.69,85146.90312334568,60.1441,60.2449,60.1441,60.2174,85146.9031
2018-01-30 15:40:00,65.7,65.77,65.68,65.76,118231.86871360509,60.2266,60.2907,60.2082,60.2816,118231.8687
2018-01-30 15:45:00,65.77,65.84,65.76,65.82,124724.72207517205,60.2907,60.3549,60.2816,60.3366,124724.7221
2018-01-30 15:50:00,65.82,65.93,65.77,65.91,258843.3033350979,60.3366,60.4374,60.2907,60.4191,258843.3033
2018-01-30 15:55:00,65.91,65.93,65.79,65.81,392826.8925357331,60.4191,60.4374,60.3091,60.3274,392826.8925
2018-01-31 09:30:00,67.38,68.9,67.1,68.55,680185.2832186341,61.7666,63.16,61.5099,62.8391,680185.2832
2018-01-31 09:35:00,68.54,68.59,67.47,67.97,199880.8893594494,62.83,62.8758,61.8491,62.3075,199880.8894
2018-01-31 09:40:00,67.86,68.56,67.81,68.36,202080.4658549497,62.2066,62.8483,62.1608,62.665,202080.4659
2018-01-31 09:45:00,68.35,68.81,68.24,68.31,395837.74483853887,62.6558,63.0775,62.555,62.6191,395837.7448
2018-01-31 09:50:00,68.32,68.46,68.09,68.28,129486.50079407092,62.6283,62.7566,62.4175,62.5916,129486.5008
2018-01-31 09:55:00,68.22,68.42,68.17,68.37,107179.72472207516,62.5366,62.72,62.4908,62.6741,107179.7247
2018-01-31 10:00:00,68.37,68.46,68.28,68.34,114508.99947061935,62.6741,62.7566,62.5916,62.6466,114508.9995
2018-01-31 10:05:00,68.34,68.42,68.22,68.36,122444.41503440971,62.6466,62.72,62.5366,62.665,122444.415
2018-01-31 10:10:00,68.36,68.74,68.35,68.71,152117.52249867652,62.665,63.0133,62.6558,62.9858,152117.5225
2018-01-31 10:15:00,68.71,68.72,68.5,68.56,82383.53626257277,62.9858,62.995,62.7933,62.8483,82383.5363
2018-01-31 10:20:00,68.57,68.8,68.56,68.66,123185.54790894652,62.8575,63.0683,62.8483,62.94,123185.5479
2018-01-31 10:25:00,68.63,68.63,68.38,68.45,114653.2556908417,62.9125,62.9125,62.6833,62.7475,114653.2557
2018-01-31 10:30:00,68.46,68.46,68.23,68.33,78030.7040762308,62.7566,62.7566,62.5458,62.6375,78030.7041
2018-01-31 10:35:00,68.34,68.41,68.01,68.23,103700.37056643724,62.6466,62.7108,62.3441,62.5458,103700.3706
2018-01-31 10:40:00,68.23,68.36,68.13,68.13,125385.12440444676,62.5458,62.665,62.4541,62.4541,125385.1244
2018-01-31 10:45:00,68.12,68.31,68.06,68.25,51078.61302276336,62.445,62.6191,62.39,62.5641,51078.613
2018-01-31 10:50:00,68.24,68.28,68.06,68.11,96098.46479618843,62.555,62.5916,62.39,62.4358,96098.4648
2018-01-31 10:55:00,68.1,68.12,67.85,67.94,155510.8523028057,62.4266,62.445,62.1975,62.28,155510.8523
2018-01-31 11:00:00,67.96,68.0,67.84,67.97,57240.60349391212,62.2983,62.335,62.1883,62.3075,57240.6035
2018-01-31 11:05:00,67.98,67.98,67.8,67.82,77588.67125463206,62.3166,62.3166,62.1516,62.17,77588.6713
2018-01-31 11:10:00,67.8,67.85,67.69,67.82,63867.12546320804,62.1516,62.1975,62.0508,62.17,63867.1255
2018-01-31 11:15:00,67.82,67.83,67.42,67.42,79384.59502382211,62.17,62.1791,61.8033,61.8033,79384.595
2018-01-31 11:20:00,67.44,67.46,67.31,67.41,70888.03599788247,61.8216,61.84,61.7024,61.7941,70888.036
2018-01-31 11:25:00,67.41,67.41,67.06,67.07,90512.17575436736,61.7941,61.7941,61.4733,61.4824,90512.1758
2018-01-31 11:30:00,67.08,67.62,67.07,67.57,94741.92694547378,61.4916,61.9866,61.4824,61.9408,94741.9269
2018-01-31 11:35:00,67.56,67.57,67.43,67.43,30469.825304393857,61.9316,61.9408,61.8125,61.8125,30469.8253
2018-01-31 11:40:00,67.44,67.48,67.33,67.35,32368.978295394383,61.8216,61.8583,61.7208,61.7391,32368.9783
2018-01-31 11:45:00,67.35,67.47,67.32,67.44,26269.190047644253,61.7391,61.8491,61.7116,61.8216,26269.19
2018-01-31 11:50:00,67.44,67.44,67.2,67.28,41269.19004764425,61.8216,61.8216,61.6016,61.6749,41269.19
2018-01-31 11:55:00,67.3,67.32,67.13,67.21,33787.718369507675,61.6933,61.7116,61.5374,61.6108,33787.7184
2018-01-31 12:00:00,67.24,67.49,67.24,67.42,53701.69401799893,61.6383,61.8675,61.6383,61.8033,53701.694
2018-01-31 12:05:00,67.42,67.52,67.41,67.49,31875.33086289041,61.8033,61.895,61.7941,61.8675,31875.3309
2018-01-31 12:10:00,67.48,67.54,67.35,67.41,31690.047644256218,61.8583,61.9133,61.7391,61.7941,31690.0476
2018-01-31 12:15:00,67.41,67.47,67.38,67.45,25337.48014822657,61.7941,61.8491,61.7666,61.8308,25337.4801
2018-01-31 12:20:00,67.46,67.58,67.45,67.53,49659.87294865008,61.84,61.95,61.8308,61.9041,49659.8729
2018-01-31 12:25:00,67.51,67.64,67.47,67.63,45031.76283748014,61.8858,62.005,61.8491,61.9958,45031.7628
2018-01-31 12:30:00,67.62,67.76,67.57,67.75,48151.13816834303,61.9866,62.115,61.9408,62.1058,48151.1382
2018-01-31 12:35:00,67.76,67.85,67.69,67.72,24863.68448914769,62.115,62.1975,62.0508,62.0783,24863.6845
2018-01-31 12:40:00,67.72,67.73,67.66,67.7,42631.021704605606,62.0783,62.0875,62.0233,62.06,42631.0217
2018-01-31 12:45:00,67.71,67.77,67.64,67.72,50254.102699841176,62.0691,62.1241,62.005,62.0783,50254.1027
2018-01-31 12:50:00,67.72,67.75,67.65,67.69,21850.18528321863,62.0783,62.1058,62.0141,62.0508,21850.1853
2018-01-31 12:55:00,67.69,67.74,67.67,67.69,28941.238750661723,62.0508,62.0966,62.0325,62.0508,28941.2388
2018-01-31 13:00:00,67.69,67.72,67.63,67.66,33448.91476971942,62.0508,62.0783,61.9958,62.0233,33448.9148
2018-01-31 13:05:00,67.65,67.67,67.55,67.57,21732.39809422975,62.0141,62.0325,61.9225,61.9408,21732.3981
2018-01-31 13:10:00,67.56,67.58,67.46,67.57,105588.9359449444,61.9316,61.95,61.84,61.9408,105588.9359
2018-01-31 13:15:00,67.57,67.6,67.43,67.45,29285.33615669666,61.9408,61.9683,61.8125,61.8308,29285.3362
2018-01-31 13:20:00,67.44,67.54,67.44,67.51,137850.71466384328,61.8216,61.9133,61.8216,61.8858,137850.7147
2018-01-31 13:25:00,67.53,67.62,67.44,67.54,188096.87665431443,61.9041,61.9866,61.8216,61.9133,188096.8767
2018-01-31 13:30:00,67.54,67.6,67.52,67.58,93820.80465854947,61.9133,61.9683,61.895,61.95,93820.8047
2018-01-31 13:35:00,67.56,67.62,67.54,67.59,24752.514557967173,61.9316,61.9866,61.9133,61.9591,24752.5146
2018-01-31 13:40:00,67.59,67.6,67.43,67.46,43443.620963472735,61.9591,61.9683,61.8125,61.84,43443.621
2018-01-31 13:45:00,67.45,67.59,67.44,67.59,31731.074642668074,61.8308,61.9591,61.8216,61.9591,31731.0746
2018-01-31 13:50:00,67.59,67.65,67.51,67.65,41777.39544732662,61.9591,62.0141,61.8858,62.0141,41777.3954
2018-01-31 13:55:00,67.65,67.67,67.5,67.55,29383.27157226045,62.0141,62.0325,61.8766,61.9225,29383.2716
2018-01-31 14:00:00,67.56,67.78,67.54,67.69,89249.60296453148,61.9316,62.1333,61.9133,62.0508,89249.603
2018-01-31 14:05:00,67.68,67.75,67.62,67.74,70190.57702488088,62.0416,62.1058,61.9866,62.0966,70190.577
2018-01-31 14:10:00,67.72,67.76,67.64,67.69,46555.05558496559,62.0783,62.115,62.005,62.0508,46555.0556
2018-01-31 14:15:00,67.67,67.69,67.47,67.5,61701.95870831127,62.0325,62.0508,61.8491,61.8766,61701.9587
2018-01-31 14:20:00,67.48,67.49,67.23,67.23,48231.86871360507,61.8583,61.8675,61.6291,61.6291,48231.8687
2018-01-31 14:25:00,67.26,67.32,67.18,67.22,37285.600847009,61.6566,61.7116,61.5833,61.6199,37285.6008
2018-01-31 14:30:00,67.22,67.35,67.22,67.29,31289.041821069342,61.6199,61.7391,61.6199,61.6841,31289.0418
2018-01-31 14:35:00,67.27,67.27,67.12,67.13,34891.47697194282,61.6658,61.6658,61.5283,61.5374,34891.477
2018-01-31 14:40:00,67.14,67.25,67.1,67.16,33575.96611964002,61.5466,61.6474,61.5099,61.5649,33575.9661
2018-01-31 14:45:00,67.15,67.19,67.02,67.05,37507.94070937004,61.5558,61.5924,61.4366,61.4641,37507.9407
2018-01-31 14:50:00,67.04,67.18,67.0,67.17,42215.45791424033,61.4549,61.5833,61.4183,61.5741,42215.4579
2018-01-31 14:55:00,67.17,67.25,67.15,67.2,24921.9163578613,61.5741,61.6474,61.5558,61.6016,24921.9164
2018-01-31 15:00:00,67.2,67.25,67.13,67.18,44602.96453149814,61.6016,61.6474,61.5374,61.5833,44602.9645
2018-01-31 15:05:00,67.16,67.17,67.02,67.12,37697.19428268925,61.5649,61.5741,61.4366,61.5283,37697.1943
2018-01-31 15:10:00,67.13,67.17,67.07,67.14,53860.50820539968,61.5374,61.5741,61.4824,61.5466,53860.5082
2018-01-31 15:15:00,67.12,67.18,67.08,67.15,33253.04393859184,61.5283,61.5833,61.4916,61.5558,33253.0439
2018-01-31 15:20:00,67.15,67.23,67.14,67.23,61717.84012705134,61.5558,61.6291,61.5466,61.6291,61717.8401
2018-01-31 15:25:00,67.22,67.26,67.18,67.23,49532.82159872948,61.6199,61.6566,61.5833,61.6291,49532.8216
2018-01-31 15:30:00,67.22,67.3,67.2,67.29,37275.01323451561,61.6199,61.6933,61.6016,61.6841,37275.0132
2018-01-31 15:35:00,67.3,67.41,67.29,67.37,58737.4272101641,61.6933,61.7941,61.6841,61.7574,58737.4272
2018-01-31 15:40:00,67.36,67.43,67.35,67.36,63284.80677607199,61.7483,61.8125,61.7391,61.7483,63284.8068
2018-01-31 15:45:00,67.35,67.45,67.35,67.36,76652.99100052936,61.7391,61.8308,61.7391,61.7483,76652.991
2018-01-31 15:50:00,67.35,67.35,67.2,67.25,126451.8263631551,61.7391,61.7391,61.6016,61.6474,126451.8264
2018-01-31 15:55:00,67.25,67.28,67.19,67.23,213556.1143462149,61.6474,61.6749,61.5924,61.6291,213556.1143
2018-02-01 09:30:00,66.06,66.33,65.43,65.89,268975.6484912652,60.5566,60.8041,59.9791,60.4007,268975.6485
2018-02-01 09:35:00,65.89,66.38,65.67,66.27,102132.08046585492,60.4007,60.8499,60.1991,60.7491,102132.0805
2018-02-01 09:40:00,66.34,66.37,66.06,66.24,103071.73107464264,60.8133,60.8408,60.5566,60.7216,103071.7311
2018-02-01 09:45:00,66.24,66.34,65.99,66.21,88906.82901005822,60.7216,60.8133,60.4924,60.6941,88906.829
2018-02-01 09:50:00,66.21,66.33,66.18,66.21,34863.684489147694,60.6941,60.8041,60.6666,60.6941,34863.6845
2018-02-01 09:55:00,66.21,66.46,66.16,66.27,70937.00370566436,60.6941,60.9233,60.6483,60.7491,70937.0037
2018-02-01 10:00:00,66.28,66.32,66.11,66.27,50485.70672313392,60.7583,60.7949,60.6024,60.7491,50485.7067
2018-02-01 10:05:00,66.3,66.49,66.28,66.41,90203.8115404976,60.7766,60.9508,60.7583,60.8774,90203.8115
2018-02-01 10:10:00,66.39,66.52,66.38,66.49,41774.74854420328,60.8591,60.9783,60.8499,60.9508,41774.7485
2018-02-01 10:15:00,66.48,66.83,66.48,66.83,55742.45632609846,60.9416,61.2624,60.9416,61.2624,55742.4563
2018-02-01 10:20:00,66.85,66.9,66.7,66.76,86881.94812069877,61.2808,61.3266,61.1433,61.1983,86881.9481
2018-02-01 10:25:00,66.73,66.91,66.7,66.86,45553.202752779245,61.1708,61.3358,61.1433,61.2899,45553.2028
2018-02-01 10:30:00,66.86,67.23,66.85,67.19,66827.68660667019,61.2899,61.6291,61.2808,61.5924,66827.6866
2018-02-01 10:35:00,67.17,67.34,67.17,67.31,45530.7040762308,61.5741,61.7299,61.5741,61.7024,45530.7041
2018-02-01 10:40:00,67.27,67.27,67.1,67.14,37980.41291688724,61.6658,61.6658,61.5099,61.5466,37980.4129
2018-02-01 10:45:00,67.12,67.26,67.11,67.19,29658.549497088403,61.5283,61.6566,61.5191,61.5924,29658.5495
2018-02-01 10:50:00,67.18,67.27,67.1,67.16,110637.9036527263,61.5833,61.6658,61.5099,61.5649,110637.9037
2018-02-01 10:55:00,67.19,67.27,67.07,67.11,32875.86024351508,61.5924,61.6658,61.4824,61.5191,32875.8602
2018-02-01 11:00:00,67.11,67.19,67.01,67.07,45737.162519851765,61.5191,61.5924,61.4274,61.4824,45737.1625
2018-02-01 11:05:00,67.05,67.18,67.02,67.1,31766.80783483324,61.4641,61.5833,61.4366,61.5099,31766.8078
2018-02-01 11:10:00,67.11,67.2,67.07,67.1,40639.22710428798,61.5191,61.6016,61.4824,61.5099,40639.2271
2018-02-01 11:15:00,67.1,67.25,67.1,67.17,39679.72472207517,61.5099,61.6474,61.5099,61.5741,39679.7247
2018-02-01 11:20:00,67.14,67.15,66.98,67.0,22399.41768131286,61.5466,61.5558,61.3999,61.4183,22399.4177
2018-02-01 11:25:00,66.99,67.04,66.87,66.87,20464.531498147164,61.4091,61.4549,61.2991,61.2991,20464.5315
2018-02-01 11:30:00,66.89,67.05,66.86,67.04,54542.08575966119,61.3174,61.4641,61.2899,61.4549,54542.0858
2018-02-01 11:35:00,67.01,67.09,66.9,67.07,34449.44415034409,61.4274,61.5008,61.3266,61.4824,34449.4442
2018-02-01 11:40:00,67.06,67.17,67.06,67.11,32327.951296982526,61.4733,61.5741,61.4733,61.5191,32327.9513
2018-02-01 11:45:00,67.11,67.2,67.06,67.17,45243.5150873478,61.5191,61.6016,61.4733,61.5741,45243.5151
2018-02-01 11:50:00,67.18,67.24,66.99,67.1,52342.50926416092,61.5833,61.6383,61.4091,61.5099,52342.5093
2018-02-01 11:55:00,67.1,67.16,67.02,67.07,11279.777660137635,61.5099,61.5649,61.4366,61.4824,11279.7777
2018-02-01 12:00:00,67.1,67.1,66.93,66.94,8879.0365272631,61.5099,61.5099,61.3541,61.3633,8879.0365
2018-02-01 12:05:00,66.94,67.0,66.89,66.94,18697.72366331392,61.3633,61.4183,61.3174,61.3633,18697.7237
2018-02-01 12:10:00,66.95,67.01,66.92,66.95,14516.940179989411,61.3724,61.4274,61.3449,61.3724,14516.9402
2018-02-01 12:15:00,66.95,67.08,66.92,67.07,13946.532556908416,61.3724,61.4916,61.3449,61.4824,13946.5326
2018-02-01 12:20:00,67.04,67.16,66.99,67.1,20438.062466913707,61.4549,61.5649,61.4091,61.5099,20438.0625
2018-02-01 12:25:00,67.07,67.11,66.98,67.04,17915.56379036527,61.4824,61.5191,61.3999,61.4549,17915.5638
2018-02-01 12:30:00,67.05,67.07,66.98,67.07,16150.0794070937,61.4641,61.4824,61.3999,61.4824,16150.0794
2018-02-01 12:35:00,67.07,67.07,66.97,67.02,22586.02435150873,61.4824,61.4824,61.3908,61.4366,22586.0244
2018-02-01 12:40:00,67.02,67.03,66.95,66.99,10455.267337215457,61.4366,61.4458,61.3724,61.4091,10455.2673
2018-02-01 12:45:00,66.98,67.1,66.98,67.07,32372.948650079405,61.3999,61.5099,61.3999,61.4824,32372.9487
2018-02-01 12:50:00,67.06,67.09,67.0,67.07,32384.85971413445,61.4733,61.5008,61.4183,61.4824,32384.8597
2018-02-01 12:55:00,67.07,67.07,66.95,66.98,17415.299100052936,61.4824,61.4824,61.3724,61.3999,17415.2991
2018-02-01 13:00:00,66.96,67.03,66.95,67.01,14188.724192694546,61.3816,61.4458,61.3724,61.4274,14188.7242
2018-02-01 13:05:00,66.99,67.08,66.98,66.99,25714.663843303333,61.4091,61.4916,61.3999,61.4091,25714.6638
2018-02-01 13:10:00,67.0,67.02,66.95,66.98,15379.830598200104,61.4183,61.4366,61.3724,61.3999,15379.8306
2018-02-01 13:15:00,66.97,66.97,66.88,66.9,21341.97988353626,61.3908,61.3908,61.3083,61.3266,21341.9799
2018-02-01 13:20:00,66.9,66.9,66.83,66.86,5051.614610905241,61.3266,61.3266,61.2624,61.2899,5051.6146
2018-02-01 13:25:00,66.83,66.92,66.83,66.89,11442.562202223397,61.2624,61.3449,61.2624,61.3174,11442.5622
2018-02-01 13:30:00,66.86,66.93,66.8,66.92,16451.826363155105,61.2899,61.3541,61.2349,61.3449,16451.8264
2018-02-01 13:35:00,66.88,66.92,66.85,66.86,15537.321334039172,61.3083,61.3449,61.2808,61.2899,15537.3213
2018-02-01 13:40:00,66.89,66.93,66.81,66.89,14134.46267866596,61.3174,61.3541,61.2441,61.3174,14134.4627
2018-02-01 13:45:00,66.89,66.91,66.77,66.81,16973.266278454208,61.3174,61.3358,61.2074,61.2441,16973.2663
2018-02-01 13:50:00,66.81,66.82,66.67,66.68,18785.07146638433,61.2441,61.2533,61.1158,61.1249,18785.0715
2018-02-01 13:55:00,66.67,66.72,66.63,66.67,11852.83218634198,61.1158,61.1616,61.0791,61.1158,11852.8322
2018-02-01 14:00:00,66.69,66.73,66.6,66.7,35715.987294865,61.1341,61.1708,61.0516,61.1433,35715.9873
2018-02-01 14:05:00,66.67,66.69,66.63,66.63,18548.173636844887,61.1158,61.1341,61.0791,61.0791,18548.1736
2018-02-01 14:10:00,66.61,66.67,66.6,66.62,18119.375330862887,61.0608,61.1158,61.0516,61.0699,18119.3753
2018-02-01 14:15:00,66.61,66.76,66.61,66.68,16073.319216516673,61.0608,61.1983,61.0608,61.1249,16073.3192
2018-02-01 14:20:00,66.67,66.73,66.5,66.59,30530.70407623081,61.1158,61.1708,60.9599,61.0424,30530.7041
2018-02-01 14:25:00,66.58,66.72,66.55,66.72,26344.626786659606,61.0333,61.1616,61.0058,61.1616,26344.6268
2018-02-01 14:30:00,66.72,66.75,66.54,66.55,30280.57173107464,61.1616,61.1891,60.9966,61.0058,30280.5717
2018-02-01 14:35:00,66.56,66.61,66.53,66.58,36488.88300688194,61.0149,61.0608,60.9874,61.0333,36488.883
2018-02-01 14:40:00,66.58,66.59,66.51,66.53,14340.921122286922,61.0333,61.0424,60.9691,60.9874,14340.9211
2018-02-01 14:45:00,66.53,66.62,66.52,66.56,25951.56167284277,60.9874,61.0699,60.9783,61.0149,25951.5617
2018-02-01 14:50:00,66.58,66.62,66.53,66.53,18296.71784012705,61.0333,61.0699,60.9874,60.9874,18296.7178
2018-02-01 14:55:00,66.54,66.61,66.54,66.58,21993.118051879297,60.9966,61.0608,60.9966,61.0333,21993.1181
2018-02-01 15:00:00,66.58,66.61,66.52,66.54,17554.261514028585,61.0333,61.0608,60.9783,60.9966,17554.2615
2018-02-01 15:05:00,66.53,66.55,66.49,66.53,36885.9184753838,60.9874,61.0058,60.9508,60.9874,36885.9185
2018-02-01 15:10:00,66.54,66.54,66.48,66.49,28526.998411858123,60.9966,60.9966,60.9416,60.9508,28526.9984
2018-02-01 15:15:00,66.48,66.49,66.42,66.42,32801.746956061404,60.9416,60.9508,60.8866,60.8866,32801.747
2018-02-01 15:20:00,66.41,66.41,66.3,66.33,30313.65802011646,60.8774,60.8774,60.7766,60.8041,30313.658
2018-02-01 15:25:00,66.33,66.33,66.17,66.19,69388.56537850713,60.8041,60.8041,60.6574,60.6758,69388.5654
2018-02-01 15:30:00,66.18,66.21,66.09,66.21,61517.99894123874,60.6666,60.6941,60.5841,60.6941,61517.9989
2018-02-01 15:35:00,66.21,66.23,66.13,66.21,55921.12228692429,60.6941,60.7124,60.6208,60.6941,55921.1223
2018-02-01 15:40:00,66.2,66.21,66.1,66.12,71412.12281630491,60.6849,60.6941,60.5933,60.6116,71412.1228
2018-02-01 15:45:00,66.12,66.21,66.11,66.2,83777.13075701428,60.6116,60.6941,60.6024,60.6849,83777.1308
2018-02-01 15:50:00,66.2,66.49,66.2,66.26,144250.92641609316,60.6849,60.9508,60.6849,60.7399,144250.9264
2018-02-01 15:55:00,66.25,66.25,66.13,66.18,262866.59608258336,60.7308,60.7308,60.6208,60.6666,262866.5961
2018-02-02 09:30:00,65.74,65.77,65.23,65.43,125989.94176813128,60.2632,60.2907,59.7957,59.9791,125989.9418
2018-02-02 09:35:00,65.5,65.68,65.42,65.59,40055.58496559026,60.0432,60.2082,59.9699,60.1257,40055.585
2018-02-02 09:40:00,65.57,65.84,65.45,65.5,85678.93065113816,60.1074,60.3549,59.9974,60.0432,85678.9307
2018-02-02 09:45:00,65.5,65.64,65.34,65.37,47772.6310217046,60.0432,60.1716,59.8966,59.9241,47772.631
2018-02-02 09:50:00,65.37,65.43,65.15,65.16,75792.74748544203,59.9241,59.9791,59.7224,59.7316,75792.7475
2018-02-02 09:55:00,65.16,65.31,65.03,65.12,89078.8777130757,59.7316,59.8691,59.6124,59.6949,89078.8777
2018-02-02 10:00:00,65.13,65.13,64.54,64.6,257445.73848597132,59.7041,59.7041,59.1632,59.2182,257445.7385
2018-02-02 10:05:00,64.6,64.6,64.45,64.56,134242.98570672312,59.2182,59.2182,59.0807,59.1815,134242.9857
2018-02-02 10:10:00,64.55,64.61,64.51,64.59,40788.77713075701,59.1724,59.2274,59.1357,59.209,40788.7771
2018-02-02 10:15:00,64.6,64.74,64.55,64.66,47586.02435150873,59.2182,59.3466,59.1724,59.2732,47586.0244
2018-02-02 10:20:00,64.66,64.9,64.6,64.8,41664.90206458443,59.2732,59.4932,59.2182,59.4016,41664.9021
2018-02-02 10:25:00,64.84,64.88,64.69,64.79,29667.81365802012,59.4382,59.4749,59.3007,59.3924,29667.8137
2018-02-02 10:30:00,64.79,64.85,64.7,64.82,24441.50344097406,59.3924,59.4474,59.3099,59.4199,24441.5034
2018-02-02 10:35:00,64.83,64.93,64.75,64.82,26120.96347273689,59.4291,59.5207,59.3557,59.4199,26120.9635
2018-02-02 10:40:00,64.87,64.95,64.79,64.79,29847.80307040762,59.4657,59.5391,59.3924,59.3924,29847.8031
2018-02-02 10:45:00,64.82,64.93,64.76,64.9,30367.919534145047,59.4199,59.5207,59.3649,59.4932,30367.9195
2018-02-02 10:50:00,64.88,64.92,64.82,64.85,18212.016940179987,59.4749,59.5116,59.4199,59.4474,18212.0169
2018-02-02 10:55:00,64.81,64.91,64.64,64.91,66397.56484912652,59.4107,59.5024,59.2549,59.5024,66397.5648
2018-02-02 11:00:00,64.91,64.94,64.8,64.81,53959.76707252514,59.5024,59.5299,59.4016,59.4107,53959.7671
2018-02-02 11:05:00,64.81,64.96,64.8,64.87,31322.128110111167,59.4107,59.5482,59.4016,59.4657,31322.1281
2018-02-02 11:10:00,64.88,65.01,64.86,65.0,39178.13658020116,59.4749,59.5941,59.4566,59.5849,39178.1366
2018-02-02 11:15:00,65.01,65.03,64.81,64.87,23063.790365272627,59.5941,59.6124,59.4107,59.4657,23063.7904
2018-02-02 11:20:00,64.85,64.85,64.72,64.77,29958.97300158814,59.4474,59.4474,59.3282,59.3741,29958.973
2018-02-02 11:25:00,64.74,64.91,64.7,64.9,22267.072525145577,59.3466,59.5024,59.3099,59.4932,22267.0725
2018-02-02 11:30:00,64.88,64.97,64.82,64.83,21049.49708840656,59.4749,59.5574,59.4199,59.4291,21049.4971
2018-02-02 11:35:00,64.85,64.9,64.79,64.83,15726.574907358388,59.4474,59.4932,59.3924,59.4291,15726.5749
2018-02-02 11:40:00,64.86,64.91,64.78,64.8,37889.09475913181,59.4566,59.5024,59.3832,59.4016,37889.0948
2018-02-02 11:45:00,64.83,64.88,64.76,64.82,35075.43673901535,59.4291,59.4749,59.3649,59.4199,35075.4367
2018-02-02 11:50:00,64.8,64.82,64.7,64.77,35905.24086818422,59.4016,59.4199,59.3099,59.3741,35905.2409
2018-02-02 11:55:00,64.75,64.77,64.69,64.71,29229.751191106403,59.3557,59.3741,59.3007,59.3191,29229.7512
2018-02-02 12:00:00,64.69,64.73,64.64,64.69,17042.085759661193,59.3007,59.3374,59.2549,59.3007,17042.0858
2018-02-02 12:05:00,64.72,64.79,64.69,64.79,27579.407093700367,59.3282,59.3924,59.3007,59.3924,27579.4071
2018-02-02 12:10:00,64.8,64.97,64.77,64.94,19385.9184753838,59.4016,59.5574,59.3741,59.5299,19385.9185
2018-02-02 12:15:00,64.93,65.0,64.91,64.96,43573.31921651667,59.5207,59.5849,59.5024,59.5482,43573.3192
2018-02-02 12:20:00,64.97,64.97,64.89,64.93,24669.137109581785,59.5574,59.5574,59.4841,59.5207,24669.1371
2018-02-02 12:25:00,64.93,65.05,64.88,65.05,53372.1545791424,59.5207,59.6307,59.4749,59.6307,53372.1546
2018-02-02 12:30:00,65.03,65.03,64.94,65.0,35914.50502911593,59.6124,59.6124,59.5299,59.5849,35914.505
2018-02-02 12:35:00,65.01,65.03,64.91,64.94,20215.72260455267,59.5941,59.6124,59.5024,59.5299,20215.7226
2018-02-02 12:40:00,64.94,64.96,64.87,64.92,24227.104287983057,59.5299,59.5482,59.4657,59.5116,24227.1043
2018-02-02 12:45:00,64.88,64.94,64.85,64.93,14130.49232398094,59.4749,59.5299,59.4474,59.5207,14130.4923
2018-02-02 12:50:00,64.94,64.97,64.91,64.94,21203.01746956061,59.5299,59.5574,59.5024,59.5299,21203.0175
2018-02-02 12:55:00,64.94,64.97,64.88,64.88,17609.846479618842,59.5299,59.5574,59.4749,59.4749,17609.8465
2018-02-02 13:00:00,64.87,64.9,64.77,64.87,27648.22657490736,59.4657,59.4932,59.3741,59.4657,27648.2266
2018-02-02 13:05:00,64.89,64.91,64.82,64.82,20551.879301217574,59.4841,59.5024,59.4199,59.4199,20551.8793
2018-02-02 13:10:00,64.82,64.93,64.82,64.92,19031.23345685548,59.4199,59.5207,59.4199,59.5116,19031.2335
2018-02-02 13:15:00,64.91,64.98,64.87,64.87,28137.903652726305,59.5024,59.5666,59.4657,59.4657,28137.9037
2018-02-02 13:20:00,64.88,64.91,64.64,64.66,97443.09158284804,59.4749,59.5024,59.2549,59.2732,97443.0916
2018-02-02 13:25:00,64.66,64.75,64.63,64.66,24614.8755955532,59.2732,59.3557,59.2457,59.2732,24614.8756
2018-02-02 13:30:00,64.66,64.74,64.65,64.69,27849.391212281625,59.2732,59.3466,59.2641,59.3007,27849.3912
2018-02-02 13:35:00,64.69,64.75,64.65,64.65,24299.894123875063,59.3007,59.3557,59.2641,59.2641,24299.8941
2018-02-02 13:40:00,64.64,64.68,64.55,64.59,32108.258337744835,59.2549,59.2916,59.1724,59.209,32108.2583
2018-02-02 13:45:00,64.59,64.64,64.57,64.58,35689.518263631544,59.209,59.2549,59.1907,59.1999,35689.5183
2018-02-02 13:50:00,64.58,64.63,64.55,64.62,23652.726310217044,59.1999,59.2457,59.1724,59.2366,23652.7263
2018-02-02 13:55:00,64.61,64.69,64.54,64.57,28571.995764955,59.2274,59.3007,59.1632,59.1907,28571.9958
2018-02-02 14:00:00,64.57,64.57,64.48,64.5,16114.346214928531,59.1907,59.1907,59.1082,59.1265,16114.3462
2018-02-02 14:05:00,64.5,64.54,64.38,64.41,36283.74801482265,59.1265,59.1632,59.0165,59.044,36283.748
2018-02-02 14:10:00,64.41,64.42,64.33,64.42,68095.55320275277,59.044,59.0532,58.9707,59.0532,68095.5532
2018-02-02 14:15:00,64.41,64.42,64.25,64.37,80043.67390153519,59.044,59.0532,58.8974,59.0074,80043.6739
2018-02-02 14:20:00,64.39,64.45,64.32,64.41,34968.23716251985,59.0257,59.0807,58.9615,59.044,34968.2372
2018-02-02 14:25:00,64.41,64.41,64.29,64.32,31050.82053996824,59.044,59.044,58.934,58.9615,31050.8205
2018-02-02 14:30:00,64.35,64.66,64.35,64.62,60649.81471678136,58.989,59.2732,58.989,59.2366,60649.8147
2018-02-02 14:35:00,64.63,64.69,64.56,64.59,35771.572260455265,59.2457,59.3007,59.1815,59.209,35771.5723
2018-02-02 14:40:00,64.58,64.72,64.58,64.71,44123.87506617257,59.1999,59.3282,59.1999,59.3191,44123.8751
2018-02-02 14:45:00,64.7,64.74,64.57,64.57,71334.03917416622,59.3099,59.3466,59.1907,59.1907,71334.0392
2018-02-02 14:50:00,64.57,64.58,64.42,64.5,27477.50132345156,59.1907,59.1999,59.0532,59.1265,27477.5013
2018-02-02 14:55:00,64.48,64.53,64.34,64.4,29722.0751720487,59.1082,59.154,58.9799,59.0349,29722.0752
2018-02-02 15:00:00,64.38,64.46,64.27,64.29,31823.716251985174,59.0165,59.0899,58.9157,58.934,31823.7163
2018-02-02 15:05:00,64.29,64.37,64.23,64.32,65643.197458973,58.934,59.0074,58.879,58.9615,65643.1975
2018-02-02 15:10:00,64.3,64.55,64.29,64.51,52517.20487030174,58.9432,59.1724,58.934,59.1357,52517.2049
2018-02-02 15:15:00,64.5,64.61,64.46,64.53,38912.12281630492,59.1265,59.2274,59.0899,59.154,38912.1228
2018-02-02 15:20:00,64.52,64.68,64.51,64.66,50449.97353096876,59.1449,59.2916,59.1357,59.2732,50449.9735
2018-02-02 15:25:00,64.66,64.69,64.52,64.52,46230.80995235574,59.2732,59.3007,59.1449,59.1449,46230.81
2018-02-02 15:30:00,64.5,64.56,64.43,64.56,64029.9100052938,59.1265,59.1815,59.0624,59.1815,64029.91
2018-02-02 15:35:00,64.53,64.7,64.51,64.66,69204.60561143461,59.154,59.3099,59.1357,59.2732,69204.6056
2018-02-02 15:40:00,64.66,64.66,64.54,64.61,91097.14134462675,59.2732,59.2732,59.1632,59.2274,91097.1413
2018-02-02 15:45:00,64.61,64.63,64.54,64.54,103646.10905240866,59.2274,59.2457,59.1632,59.1632,103646.1091
2018-02-02 15:50:00,64.54,64.62,64.48,64.5,128761.2493382742,59.1632,59.2366,59.1082,59.1265,128761.2493
2018-02-02 15:55:00,64.5,64.53,64.35,64.4,182869.2429857067,59.1265,59.154,58.989,59.0349,182869.243
2018-02-05 09:30:00,63.62,63.79,62.87,63.3,304101.3763896241,58.3199,58.4757,57.6323,58.0265,304101.3764
2018-02-05 09:35:00,63.22,63.66,63.22,63.52,75600.84700899947,57.9532,58.3565,57.9532,58.2282,75600.847
2018-02-05 09:40:00,63.52,63.8,63.51,63.71,78643.46214928533,58.2282,58.4849,58.219,58.4024,78643.4621
2018-02-05 09:45:00,63.71,63.98,63.68,63.98,77447.06193753307,58.4024,58.6499,58.3749,58.6499,77447.0619
2018-02-05 09:50:00,63.99,64.01,63.77,63.83,55408.9465325569,58.659,58.6774,58.4574,58.5124,55408.9465
2018-02-05 09:55:00,63.83,64.11,63.8,64.07,70176.01905770248,58.5124,58.769,58.4849,58.7324,70176.0191
2018-02-05 10:00:00,64.07,64.18,63.91,64.11,52421.91635786129,58.7324,58.8332,58.5857,58.769,52421.9164
2018-02-05 10:05:00,64.09,64.42,64.06,64.41,230451.2969825304,58.7507,59.0532,58.7232,59.044,230451.297
2018-02-05 10:10:00,64.42,64.63,64.41,64.6,41192.429857067225,59.0532,59.2457,59.044,59.2182,41192.4299
2018-02-05 10:15:00,64.61,64.8,64.51,64.79,61255.95553202752,59.2274,59.4016,59.1357,59.3924,61255.9555
2018-02-05 10:20:00,64.79,64.91,64.76,64.82,41364.478560084695,59.3924,59.5024,59.3649,59.4199,41364.4786
2018-02-05 10:25:00,64.82,64.87,64.72,64.85,56556.37903652726,59.4199,59.4657,59.3282,59.4474,56556.379
2018-02-05 10:30:00,64.85,64.85,64.49,64.55,45835.09793541556,59.4474,59.4474,59.1174,59.1724,45835.0979
2018-02-05 10:35:00,64.54,64.55,64.27,64.29,49522.2339862361,59.1632,59.1724,58.9157,58.934,49522.234
2018-02-05 10:40:00,64.3,64.49,64.3,64.49,25117.78718898888,58.9432,59.1174,58.9432,59.1174,25117.7872
2018-02-05 10:45:00,64.47,64.64,64.45,64.59,57763.36686077289,59.099,59.2549,59.0807,59.209,57763.3669
2018-02-05 10:50:00,64.54,64.67,64.46,64.61,56613.28745367919,59.1632,59.2824,59.0899,59.2274,56613.2875
2018-02-05 10:55:00,64.6,64.66,64.46,64.49,44343.56802541026,59.2182,59.2732,59.0899,59.1174,44343.568
2018-02-05 11:00:00,64.49,64.55,64.35,64.36,39190.04764425621,59.1174,59.1724,58.989,58.9982,39190.0476
2018-02-05 11:05:00,64.36,64.48,64.31,64.32,24962.94335627316,58.9982,59.1082,58.9524,58.9615,24962.9434
2018-02-05 11:10:00,64.32,64.34,64.25,64.27,24781.630492323977,58.9615,58.9799,58.8974,58.9157,24781.6305
2018-02-05 11:15:00,64.27,64.32,64.07,64.07,57803.07040762308,58.9157,58.9615,58.7324,58.7324,57803.0704
2018-02-05 11:20:00,64.06,64.15,63.98,64.15,47645.579671784006,58.7232,58.8057,58.6499,58.8057,47645.5797
2018-02-05 11:25:00,64.18,64.23,64.09,64.14,26823.716251985174,58.8332,58.879,58.7507,58.7965,26823.7163
2018-02-05 11:30:00,64.15,64.15,63.99,64.09,27785.86553732133,58.8057,58.8057,58.659,58.7507,27785.8655
2018-02-05 11:35:00,64.07,64.13,64.01,64.1,31308.89359449444,58.7324,58.7874,58.6774,58.7599,31308.8936
2018-02-05 11:40:00,64.06,64.14,64.03,64.06,33799.629433562724,58.7232,58.7965,58.6957,58.7232,33799.6294
2018-02-05 11:45:00,64.06,64.07,63.95,63.96,8839.332980412915,58.7232,58.7324,58.6224,58.6315,8839.333
2018-02-05 11:50:00,63.95,63.99,63.92,63.99,16562.996294335626,58.6224,58.659,58.5949,58.659,16562.9963
2018-02-05 11:55:00,63.99,64.1,63.96,64.09,26858.125992588662,58.659,58.7599,58.6315,58.7507,26858.126
2018-02-05 12:00:00,64.09,64.14,63.95,63.95,27030.174695606136,58.7507,58.7965,58.6224,58.6224,27030.1747
2018-02-05 12:05:00,63.93,63.98,63.89,63.92,21983.85389094759,58.604,58.6499,58.5674,58.5949,21983.8539
2018-02-05 12:10:00,63.91,63.98,63.87,63.94,82117.52249867654,58.5857,58.6499,58.549,58.6132,82117.5225
2018-02-05 12:15:00,63.95,63.95,63.82,63.83,46764.16093170989,58.6224,58.6224,58.5032,58.5124,46764.1609
2018-02-05 12:20:00,63.81,63.86,63.65,63.67,29449.44415034409,58.494,58.5399,58.3474,58.3657,29449.4442
2018-02-05 12:25:00,63.68,63.85,63.67,63.82,62264.42562202222,58.3749,58.5307,58.3657,58.5032,62264.4256
2018-02-05 12:30:00,63.8,63.86,63.72,63.82,52649.55002646903,58.4849,58.5399,58.4115,58.5032,52649.55
2018-02-05 12:35:00,63.81,63.83,63.73,63.78,17828.21598729486,58.494,58.5124,58.4207,58.4665,17828.216
2018-02-05 12:40:00,63.81,64.07,63.81,64.07,32042.0857596612,58.494,58.7324,58.494,58.7324,32042.0858
2018-02-05 12:45:00,64.06,64.07,63.95,63.97,19217.840127051342,58.7232,58.7324,58.6224,58.6407,19217.8401
2018-02-05 12:50:00,64.02,64.14,63.95,63.99,35696.13552143991,58.6865,58.7965,58.6224,58.659,35696.1355
2018-02-05 12:55:00,63.99,64.07,63.88,63.89,33507.14663843303,58.659,58.7324,58.5582,58.5674,33507.1466
2018-02-05 13:00:00,63.89,63.89,63.61,63.61,107290.89465325567,58.5674,58.5674,58.3107,58.3107,107290.8947
2018-02-05 13:05:00,63.61,63.74,63.53,63.58,59730.01588141873,58.3107,58.4299,58.2374,58.2832,59730.0159
2018-02-05 13:10:00,63.53,63.6,63.38,63.52,41082.58337744838,58.2374,58.3015,58.0999,58.2282,41082.5834
2018-02-05 13:15:00,63.52,63.52,63.3,63.36,52231.33933298041,58.2282,58.2282,58.0265,58.0815,52231.3393
2018-02-05 13:20:00,63.34,63.4,63.28,63.37,23540.23292747485,58.0632,58.1182,58.0082,58.0907,23540.2329
2018-02-05 13:25:00,63.39,63.39,63.23,63.32,42681.31286394918,58.109,58.109,57.9624,58.0449,42681.3129
2018-02-05 13:30:00,63.32,63.55,63.31,63.42,22306.77607199576,58.0449,58.2557,58.0357,58.1365,22306.7761
2018-02-05 13:35:00,63.42,63.43,63.23,63.23,17703.811540497616,58.1365,58.1457,57.9624,57.9624,17703.8115
2018-02-05 13:40:00,63.21,63.45,63.21,63.32,39699.57649550026,57.944,58.164,57.944,58.0449,39699.5765
2018-02-05 13:45:00,63.32,63.43,63.24,63.32,46404.18210693488,58.0449,58.1457,57.9715,58.0449,46404.1821
2018-02-05 13:50:00,63.3,63.48,63.3,63.46,22399.41768131286,58.0265,58.1915,58.0265,58.1732,22399.4177
2018-02-05 13:55:00,63.44,63.7,63.43,63.65,35193.223928004234,58.1549,58.3932,58.1457,58.3474,35193.2239
2018-02-05 14:00:00,63.65,63.65,63.43,63.48,28132.609846479616,58.3474,58.3474,58.1457,58.1915,28132.6098
2018-02-05 14:05:00,63.5,63.56,63.34,63.41,28385.389094759128,58.2099,58.2649,58.0632,58.1274,28385.3891
2018-02-05 14:10:00,63.42,63.47,63.36,63.4,21269.190047644253,58.1365,58.1824,58.0815,58.1182,21269.19
2018-02-05 14:15:00,63.36,63.38,63.16,63.21,33853.89094759132,58.0815,58.0999,57.8982,57.944,33853.8909
2018-02-05 14:20:00,63.19,63.27,63.12,63.14,36197.72366331392,57.9257,57.999,57.8615,57.8798,36197.7237
2018-02-05 14:25:00,63.12,63.21,63.09,63.15,34957.649550026465,57.8615,57.944,57.834,57.889,34957.6496
2018-02-05 14:30:00,63.12,63.17,62.96,62.99,35610.11116993117,57.8615,57.9073,57.7148,57.7423,35610.1112
2018-02-05 14:35:00,62.99,63.02,62.91,62.91,26822.392800423502,57.7423,57.7698,57.669,57.669,26822.3928
2018-02-05 14:40:00,62.96,63.07,62.89,62.96,30541.291688724188,57.7148,57.8157,57.6507,57.7148,30541.2917
2018-02-05 14:45:00,62.99,63.02,62.79,62.83,40314.98147167813,57.7423,57.7698,57.559,57.5957,40314.9815
2018-02-05 14:50:00,62.82,62.83,62.64,62.71,68073.05452620433,57.5865,57.5957,57.4215,57.4857,68073.0545
2018-02-05 14:55:00,62.71,62.74,62.5,62.54,78165.69613552143,57.4857,57.5132,57.2932,57.3298,78165.6961
2018-02-05 15:00:00,62.53,62.63,62.33,62.35,74916.62255161461,57.3207,57.4123,57.1373,57.1557,74916.6226
2018-02-05 15:05:00,62.4,62.56,62.09,62.09,118159.07887771308,57.2015,57.3482,56.9173,56.9173,118159.0789
2018-02-05 15:10:00,62.09,62.47,61.67,62.44,183066.437268396,56.9173,57.2657,56.5323,57.2382,183066.4373
2018-02-05 15:15:00,62.45,62.82,62.44,62.62,136809.15828480676,57.2473,57.5865,57.2382,57.4032,136809.1583
2018-02-05 15:20:00,62.62,62.96,62.45,62.86,78512.44044467971,57.4032,57.7148,57.2473,57.6232,78512.4404
2018-02-05 15:25:00,62.89,62.93,62.7,62.8,89927.21016410798,57.6507,57.6873,57.4765,57.5682,89927.2102
2018-02-05 15:30:00,62.8,62.92,62.55,62.81,168249.0735839068,57.5682,57.6782,57.339,57.5773,168249.0736
2018-02-05 15:35:00,62.78,62.88,62.48,62.5,108753.30862890415,57.5498,57.6415,57.2748,57.2932,108753.3086
2018-02-05 15:40:00,62.47,62.56,62.22,62.46,137154.57914240338,57.2657,57.3482,57.0365,57.2565,137154.5791
2018-02-05 15:45:00,62.46,62.49,61.76,61.76,202170.46056114344,57.2565,57.284,56.6148,56.6148,202170.4606
2018-02-05 15:50:00,61.76,61.84,61.55,61.6,238176.2837480148,56.6148,56.6882,56.4223,56.4681,238176.2837
2018-02-05 15:55:00,61.61,61.88,61.54,61.54,334023.2927474854,56.4773,56.7248,56.4131,56.4131,334023.2927
2018-02-06 09:30:00,60.89,62.41,60.64,62.41,289499.7353096876,55.8173,57.2107,55.5881,57.2107,289499.7353
2018-02-06 09:35:00,62.32,62.92,62.28,62.59,112571.46638433031,57.1282,57.6782,57.0915,57.3757,112571.4664
2018-02-06 09:40:00,62.55,62.78,62.31,62.53,114567.23133933295,57.339,57.5498,57.119,57.3207,114567.2313
2018-02-06 09:45:00,62.58,62.85,62.45,62.5,98697.72366331393,57.3665,57.614,57.2473,57.2932,98697.7237
2018-02-06 09:50:00,62.56,63.33,62.49,63.3,81778.71889888828,57.3482,58.054,57.284,58.0265,81778.7189
2018-02-06 09:55:00,63.25,63.45,62.65,62.92,143246.42668078345,57.9807,58.164,57.4307,57.6782,143246.4267
2018-02-06 10:00:00,62.9,63.25,62.85,63.15,73122.02223398622,57.6598,57.9807,57.614,57.889,73122.0222
2018-02-06 10:05:00,63.15,63.21,62.6,62.67,78177.60719957648,57.889,57.944,57.3848,57.449,78177.6072
2018-02-06 10:10:00,62.73,62.87,62.6,62.66,93197.45897300156,57.504,57.6323,57.3848,57.4398,93197.459
2018-02-06 10:15:00,62.63,62.75,61.82,62.21,73331.12758073054,57.4123,57.5223,56.6698,57.0273,73331.1276
2018-02-06 10:20:00,62.16,62.45,61.63,61.81,112253.83800952884,56.9815,57.2473,56.4956,56.6606,112253.838
2018-02-06 10:25:00,61.84,62.08,61.6,61.8,70610.11116993117,56.6882,56.9082,56.4681,56.6515,70610.1112
2018-02-06 10:30:00,61.8,61.97,61.59,61.75,78319.21651667549,56.6515,56.8073,56.459,56.6056,78319.2165
2018-02-06 10:35:00,61.76,61.81,61.51,61.78,116688.72419269451,56.6148,56.6606,56.3856,56.6331,116688.7242
2018-02-06 10:40:00,61.75,62.06,61.65,62.01,66548.43832715722,56.6056,56.8898,56.514,56.844,66548.4383
2018-02-06 10:45:00,61.97,62.39,61.97,62.22,54748.54420328215,56.8073,57.1923,56.8073,57.0365,54748.5442
2018-02-06 10:50:00,62.27,62.67,62.05,62.57,58762.57278983588,57.0823,57.449,56.8807,57.3573,58762.5728
2018-02-06 10:55:00,62.59,62.7,62.5,62.61,89262.83748014821,57.3757,57.4765,57.2932,57.394,89262.8375
2018-02-06 11:00:00,62.58,62.58,62.22,62.29,45183.95976707252,57.3665,57.3665,57.0365,57.1007,45183.9598
2018-02-06 11:05:00,62.25,62.47,62.03,62.2,36470.35468501852,57.064,57.2657,56.8623,57.0182,36470.3547
2018-02-06 11:10:00,62.15,62.37,61.94,62.02,44495.76495500264,56.9723,57.174,56.7798,56.8532,44495.765
2018-02-06 11:15:00,62.03,62.4,62.03,62.29,32240.60349391212,56.8623,57.2015,56.8623,57.1007,32240.6035
2018-02-06 11:20:00,62.34,62.54,62.3,62.4,26769.45473795659,57.1465,57.3298,57.1098,57.2015,26769.4547
2018-02-06 11:25:00,62.33,62.33,62.07,62.19,45633.93329804129,57.1373,57.1373,56.899,57.009,45633.9333
2018-02-06 11:30:00,62.22,62.22,61.8,61.95,35313.65802011646,57.0365,57.0365,56.6515,56.789,35313.658
2018-02-06 11:35:00,61.93,62.17,61.86,62.1,34732.66278454208,56.7707,56.9907,56.7065,56.9265,34732.6628
2018-02-06 11:40:00,62.11,62.37,62.11,62.37,25964.7961884595,56.9357,57.174,56.9357,57.174,25964.7962
2018-02-06 11:45:00,62.32,62.55,62.26,62.55,20706.72313393329,57.1282,57.339,57.0732,57.339,20706.7231
2018-02-06 11:50:00,62.55,62.72,62.48,62.55,39823.98094229751,57.339,57.4948,57.2748,57.339,39823.9809
2018-02-06 11:55:00,62.55,62.73,62.45,62.51,33339.06829010058,57.339,57.504,57.2473,57.3023,33339.0683
2018-02-06 12:00:00,62.52,62.58,62.44,62.47,11646.373742721014,57.3115,57.3665,57.2382,57.2657,11646.3737
2018-02-06 12:05:00,62.47,62.65,62.46,62.63,16941.50344097406,57.2657,57.4307,57.2565,57.4123,16941.5034
2018-02-06 12:10:00,62.56,62.73,62.46,62.73,30934.356802541024,57.3482,57.504,57.2565,57.504,30934.3568
2018-02-06 12:15:00,62.71,62.79,62.52,62.57,35974.060349391206,57.4857,57.559,57.3115,57.3573,35974.0603
2018-02-06 12:20:00,62.59,62.71,62.48,62.69,27097.670725251453,57.3757,57.4857,57.2748,57.4673,27097.6707
2018-02-06 12:25:00,62.7,62.96,62.68,62.92,29449.44415034409,57.4765,57.7148,57.4582,57.6782,29449.4442
2018-02-06 12:30:00,62.93,63.09,62.9,63.09,88316.56961355213,57.6873,57.834,57.6598,57.834,88316.5696
2018-02-06 12:35:00,63.06,63.44,62.94,63.41,94759.13181577552,57.8065,58.1549,57.6965,58.1274,94759.1318
2018-02-06 12:40:00,63.39,63.42,63.15,63.21,39820.01058761249,58.109,58.1365,57.889,57.944,39820.0106
2018-02-06 12:45:00,63.17,63.21,62.9,62.97,27341.18581259925,57.9073,57.944,57.6598,57.724,27341.1858
2018-02-06 12:50:00,62.98,63.02,62.73,62.83,53594.49444150343,57.7332,57.7698,57.504,57.5957,53594.4944
2018-02-06 12:55:00,62.87,62.93,62.75,62.9,20017.204870301743,57.6323,57.6873,57.5223,57.6598,20017.2049
2018-02-06 13:00:00,62.9,62.9,62.53,62.63,37910.269984118575,57.6598,57.6598,57.3207,57.4123,37910.27
2018-02-06 13:05:00,62.65,62.78,62.58,62.58,37363.684489147694,57.4307,57.5498,57.3665,57.3665,37363.6845
2018-02-06 13:10:00,62.56,62.96,62.54,62.92,19722.0751720487,57.3482,57.7148,57.3298,57.6782,19722.0752
2018-02-06 13:15:00,62.87,62.99,62.8,62.92,21843.568025410263,57.6323,57.7423,57.5682,57.6782,21843.568
2018-02-06 13:20:00,62.9,62.99,62.71,62.77,20788.77713075701,57.6598,57.7423,57.4857,57.5407,20788.7771
2018-02-06 13:25:00,62.74,62.99,62.71,62.99,20931.70989941768,57.5132,57.7423,57.4857,57.7423,20931.7099
2018-02-06 13:30:00,62.94,62.96,62.69,62.75,39358.12599258866,57.6965,57.7148,57.4673,57.5223,39358.126
2018-02-06 13:35:00,62.72,62.91,62.72,62.84,23720.22233986236,57.4948,57.669,57.4948,57.6048,23720.2223
2018-02-06 13:40:00,62.81,62.87,62.65,62.81,29726.04552673372,57.5773,57.6323,57.4307,57.5773,29726.0455
2018-02-06 13:45:00,62.85,62.86,62.59,62.65,35169.40179989412,57.614,57.6232,57.3757,57.4307,35169.4018
2018-02-06 13:50:00,62.63,62.63,62.4,62.5,30176.019057702484,57.4123,57.4123,57.2015,57.2932,30176.0191
2018-02-06 13:55:00,62.5,62.62,62.47,62.5,48697.72366331392,57.2932,57.4032,57.2657,57.2932,48697.7237
2018-02-06 14:00:00,62.5,62.78,62.5,62.72,28634.197988353622,57.2932,57.5498,57.2932,57.4948,28634.198
2018-02-06 14:05:00,62.71,62.88,62.56,62.57,28061.14346214928,57.4857,57.6415,57.3482,57.3573,28061.1435
2018-02-06 14:10:00,62.57,62.93,62.57,62.79,26479.61884595024,57.3573,57.6873,57.3573,57.559,26479.6188
2018-02-06 14:15:00,62.77,62.81,62.49,62.49,31443.885653785062,57.5407,57.5773,57.284,57.284,31443.8857
2018-02-06 14:20:00,62.54,62.61,62.41,62.47,25197.19428268925,57.3298,57.394,57.2107,57.2657,25197.1943
2018-02-06 14:25:00,62.47,62.62,62.41,62.54,21510.058231868712,57.2657,57.4032,57.2107,57.3298,21510.0582
2018-02-06 14:30:00,62.55,62.7,62.49,62.65,13973.001588141871,57.339,57.4765,57.284,57.4307,13973.0016
2018-02-06 14:35:00,62.75,62.9,62.71,62.83,36687.40074113287,57.5223,57.6598,57.4857,57.5957,36687.4007
2018-02-06 14:40:00,62.87,63.0,62.84,63.0,25105.876124933824,57.6323,57.7515,57.6048,57.7515,25105.8761
2018-02-06 14:45:00,63.02,63.3,62.95,63.28,54085.49497088406,57.7698,58.0265,57.7057,58.0082,54085.495
2018-02-06 14:50:00,63.27,63.33,63.06,63.26,28765.21969295924,57.999,58.054,57.8065,57.9899,28765.2197
2018-02-06 14:55:00,63.24,63.42,63.15,63.4,32447.061937533083,57.9715,58.1365,57.889,58.1182,32447.0619
2018-02-06 15:00:00,63.43,63.64,63.37,63.61,59706.193753308624,58.1457,58.3382,58.0907,58.3107,59706.1938
2018-02-06 15:05:00,63.63,63.8,63.57,63.77,63910.799364743245,58.329,58.4849,58.274,58.4574,63910.7994
2018-02-06 15:10:00,63.76,63.8,63.51,63.52,53204.07623080994,58.4482,58.4849,58.219,58.2282,53204.0762
2018-02-06 15:15:00,63.53,63.7,63.37,63.46,54151.6675489677,58.2374,58.3932,58.0907,58.1732,54151.6675
2018-02-06 15:20:00,63.46,63.62,63.24,63.33,58951.8263631551,58.1732,58.3199,57.9715,58.054,58951.8264
2018-02-06 15:25:00,63.35,63.64,63.35,63.62,44865.007940709365,58.0724,58.3382,58.0724,58.3199,44865.0079
2018-02-06 15:30:00,63.62,63.8,63.37,63.73,73312.59925886712,58.3199,58.4849,58.0907,58.4207,73312.5993
2018-02-06 15:35:00,63.72,63.92,63.64,63.82,138112.75807305452,58.4115,58.5949,58.3382,58.5032,138112.7581
2018-02-06 15:40:00,63.83,63.89,63.62,63.63,129871.62519851772,58.5124,58.5674,58.3199,58.329,129871.6252
2018-02-06 15:45:00,63.61,63.64,63.2,63.25,108611.69931180518,58.3107,58.3382,57.9348,57.9807,108611.6993
2018-02-06 15:50:00,63.26,63.42,63.13,63.38,129237.69190047642,57.9899,58.1365,57.8707,58.0999,129237.6919
2018-02-06 15:55:00,63.37,63.68,63.27,63.67,205649.8147167813,58.0907,58.3749,57.999,58.3657,205649.8147
2018-02-07 09:30:00,63.43,63.67,62.79,63.67,181353.89094759128,58.1457,58.3657,57.559,58.3657,181353.8909
2018-02-07 09:35:00,63.61,64.22,63.61,64.06,87533.0862890418,58.3107,58.8699,58.3107,58.7232,87533.0863
2018-02-07 09:40:00,64.02,64.19,63.86,63.94,63635.52143991529,58.6865,58.8424,58.5399,58.6132,63635.5214
2018-02-07 09:45:00,63.9,63.94,63.67,63.74,65326.89253573318,58.5765,58.6132,58.3657,58.4299,65326.8925
2018-02-07 09:50:00,63.74,64.08,63.72,63.91,320506.88194812066,58.4299,58.7415,58.4115,58.5857,320506.8819
2018-02-07 09:55:00,63.87,64.0,63.68,63.87,88377.44838538909,58.549,58.6682,58.3749,58.549,88377.4484
2018-02-07 10:00:00,63.83,63.98,63.73,63.8,63151.13816834303,58.5124,58.6499,58.4207,58.4849,63151.1382
2018-02-07 10:05:00,63.8,64.01,63.79,63.94,114837.21545791422,58.4849,58.6774,58.4757,58.6132,114837.2155
2018-02-07 10:10:00,63.92,64.14,63.83,64.14,85856.27316040231,58.5949,58.7965,58.5124,58.7965,85856.2732
2018-02-07 10:15:00,64.12,64.18,63.97,64.11,51451.8263631551,58.7782,58.8332,58.6407,58.769,51451.8264
2018-02-07 10:20:00,64.12,64.2,63.92,64.02,32468.237162519847,58.7782,58.8515,58.5949,58.6865,32468.2372
2018-02-07 10:25:00,64.02,64.13,63.92,63.92,16908.417151932237,58.6865,58.7874,58.5949,58.5949,16908.4172
2018-02-07 10:30:00,63.91,63.95,63.79,63.86,50111.16993118051,58.5857,58.6224,58.4757,58.5399,50111.1699
2018-02-07 10:35:00,63.88,64.07,63.83,64.07,19694.28268925357,58.5582,58.7324,58.5124,58.7324,19694.2827
2018-02-07 10:40:00,64.06,64.14,63.95,63.99,31443.885653785062,58.7232,58.7965,58.6224,58.659,31443.8857
2018-02-07 10:45:00,63.95,64.23,63.92,64.21,80763.63155108521,58.6224,58.879,58.5949,58.8607,80763.6316
2018-02-07 10:50:00,64.24,64.34,64.21,64.31,26168.60772895712,58.8882,58.9799,58.8607,58.9524,26168.6077
2018-02-07 10:55:00,64.32,64.35,64.18,64.2,29072.260455267333,58.9615,58.989,58.8332,58.8515,29072.2605
2018-02-07 11:00:00,64.22,64.32,64.2,64.29,66879.30121757543,58.8699,58.9615,58.8515,58.934,66879.3012
2018-02-07 11:05:00,64.3,64.38,64.28,64.37,21503.440974060348,58.9432,59.0165,58.9249,59.0074,21503.441
2018-02-07 11:10:00,64.4,64.41,64.29,64.41,19634.72736897829,59.0349,59.044,58.934,59.044,19634.7274
2018-02-07 11:15:00,64.42,64.47,64.28,64.29,24379.30121757544,59.0532,59.099,58.9249,58.934,24379.3012
2018-02-07 11:20:00,64.31,64.34,64.23,64.31,29723.398623610374,58.9524,58.9799,58.879,58.9524,29723.3986
2018-02-07 11:25:00,64.32,64.35,64.16,64.16,27544.997353096875,58.9615,58.989,58.8149,58.8149,27544.9974
2018-02-07 11:30:00,64.14,64.16,63.97,64.12,34265.48438327157,58.7965,58.8149,58.6407,58.7782,34265.4844
2018-02-07 11:35:00,64.16,64.2,64.04,64.19,23961.090524086816,58.8149,58.8515,58.7049,58.8424,23961.0905
2018-02-07 11:40:00,64.18,64.2,64.02,64.17,16717.840127051346,58.8332,58.8515,58.6865,58.824,16717.8401
2018-02-07 11:45:00,64.2,64.22,64.0,64.01,20940.97406034939,58.8515,58.8699,58.6682,58.6774,20940.9741
2018-02-07 11:50:00,64.01,64.17,63.97,64.01,31478.29539438856,58.6774,58.824,58.6407,58.6774,31478.2954
2018-02-07 11:55:00,64.01,64.03,63.88,64.02,24786.92429857067,58.6774,58.6957,58.5582,58.6865,24786.9243
2018-02-07 12:00:00,64.01,64.06,63.95,63.99,25248.80889359449,58.6774,58.7232,58.6224,58.659,25248.8089
2018-02-07 12:05:00,63.96,64.13,63.96,64.13,30431.445209105343,58.6315,58.7874,58.6315,58.7874,30431.4452
2018-02-07 12:10:00,64.13,64.19,64.1,64.17,36025.67496029645,58.7874,58.8424,58.7599,58.824,36025.675
2018-02-07 12:15:00,64.16,64.18,64.01,64.09,30238.22128110111,58.8149,58.8332,58.6774,58.7507,30238.2213
2018-02-07 12:20:00,64.07,64.14,64.02,64.07,21203.01746956061,58.7324,58.7965,58.6865,58.7324,21203.0175
2018-02-07 12:25:00,64.07,64.09,63.94,64.04,179236.36844891476,58.7324,58.7507,58.6132,58.7049,179236.3684
2018-02-07 12:30:00,64.04,64.05,63.79,63.82,39053.73213340392,58.7049,58.714,58.4757,58.5032,39053.7321
2018-02-07 12:35:00,63.8,63.82,63.69,63.76,15722.60455267337,58.4849,58.5032,58.384,58.4482,15722.6046
2018-02-07 12:40:00,63.77,63.81,63.75,63.8,16392.271042879827,58.4574,58.494,58.439,58.4849,16392.271
2018-02-07 12:45:00,63.8,63.89,63.54,63.62,24695.60614081524,58.4849,58.5674,58.2465,58.3199,24695.6061
2018-02-07 12:50:00,63.58,63.72,63.56,63.68,20829.80412916887,58.2832,58.4115,58.2649,58.3749,20829.8041
2018-02-07 12:55:00,63.69,63.84,63.67,63.68,53843.30333509793,58.384,58.5215,58.3657,58.3749,53843.3033
2018-02-07 13:00:00,63.7,63.81,63.55,63.65,41835.62731604023,58.3932,58.494,58.2557,58.3474,41835.6273
2018-02-07 13:05:00,63.64,63.65,63.45,63.55,38959.76707252514,58.3382,58.3474,58.164,58.2557,38959.7671
2018-02-07 13:10:00,63.61,63.61,63.31,63.41,38075.70142932768,58.3107,58.3107,58.0357,58.1274,38075.7014
2018-02-07 13:15:00,63.36,63.73,63.23,63.72,25436.739015352035,58.0815,58.4207,57.9624,58.4115,25436.739
2018-02-07 13:20:00,63.68,63.7,63.33,63.46,28701.694017998936,58.3749,58.3932,58.054,58.1732,28701.694
2018-02-07 13:25:00,63.52,63.52,63.33,63.46,24227.104287983057,58.2282,58.2282,58.054,58.1732,24227.1043
2018-02-07 13:30:00,63.46,63.55,63.39,63.47,23684.48914769719,58.1732,58.2557,58.109,58.1824,23684.4891
2018-02-07 13:35:00,63.48,63.73,63.44,63.6,53190.841715193215,58.1915,58.4207,58.1549,58.3015,53190.8417
2018-02-07 13:40:00,63.62,63.69,63.58,63.68,53632.87453679195,58.3199,58.384,58.2832,58.3749,53632.8745
2018-02-07 13:45:00,63.67,63.7,63.55,63.55,30820.53996823716,58.3657,58.3932,58.2557,58.2557,30820.54
2018-02-07 13:50:00,63.54,63.7,63.5,63.63,34834.56855479089,58.2465,58.3932,58.2099,58.329,34834.5686
2018-02-07 13:55:00,63.63,63.72,63.61,63.69,9400.476442562202,58.329,58.4115,58.3107,58.384,9400.4764
2018-02-07 14:00:00,63.69,63.7,63.39,63.49,27276.336686077288,58.384,58.3932,58.109,58.2007,27276.3367
2018-02-07 14:05:00,63.48,63.61,63.46,63.52,20726.574907358387,58.1915,58.3107,58.1732,58.2282,20726.5749
2018-02-07 14:10:00,63.52,63.73,63.52,63.67,22583.377448385385,58.2282,58.4207,58.2282,58.3657,22583.3774
2018-02-07 14:15:00,63.69,63.75,63.64,63.75,21470.354685018527,58.384,58.439,58.3382,58.439,21470.3547
2018-02-07 14:20:00,63.76,63.88,63.75,63.78,17773.954473266276,58.4482,58.5582,58.439,58.4665,17773.9545
2018-02-07 14:25:00,63.77,63.98,63.75,63.96,22871.889888830065,58.4574,58.6499,58.439,58.6315,22871.8899
2018-02-07 14:30:00,63.97,63.97,63.87,63.91,29200.6352567496,58.6407,58.6407,58.549,58.5857,29200.6353
2018-02-07 14:35:00,63.89,63.91,63.73,63.73,17801.746956061404,58.5674,58.5857,58.4207,58.4207,17801.747
2018-02-07 14:40:00,63.75,63.77,63.63,63.67,21361.83165696136,58.439,58.4574,58.329,58.3657,21361.8317
2018-02-07 14:45:00,63.68,63.68,63.45,63.47,22163.843303335096,58.3749,58.3749,58.164,58.1824,22163.8433
2018-02-07 14:50:00,63.45,63.47,63.25,63.47,30737.16251985177,58.164,58.1824,57.9807,58.1824,30737.1625
2018-02-07 14:55:00,63.46,63.63,63.45,63.62,15217.046056114345,58.1732,58.329,58.164,58.3199,15217.0461
2018-02-07 15:00:00,63.61,63.8,63.55,63.74,20587.612493382738,58.3107,58.4849,58.2557,58.4299,20587.6125
2018-02-07 15:05:00,63.75,63.8,63.67,63.68,30592.90629962943,58.439,58.4849,58.3657,58.3749,30592.9063
2018-02-07 15:10:00,63.7,63.93,63.67,63.92,34374.00741132874,58.3932,58.604,58.3657,58.5949,34374.0074
2018-02-07 15:15:00,63.93,63.93,63.82,63.85,31656.9613552144,58.604,58.604,58.5032,58.5307,31656.9614
2018-02-07 15:20:00,63.83,63.96,63.82,63.83,37813.65802011646,58.5124,58.6315,58.5032,58.5124,37813.658
2018-02-07 15:25:00,63.8,64.02,63.8,63.98,31242.7210164108,58.4849,58.6865,58.4849,58.6499,31242.721
2018-02-07 15:30:00,63.98,64.02,63.84,63.95,33349.655902593964,58.6499,58.6865,58.5215,58.6224,33349.6559
2018-02-07 15:35:00,63.95,63.99,63.88,63.91,49366.06670195871,58.6224,58.659,58.5582,58.5857,49366.0667
2018-02-07 15:40:00,63.89,64.0,63.77,63.77,132349.12652196927,58.5674,58.6682,58.4574,58.4574,132349.1265
2018-02-07 15:45:00,63.77,63.8,63.55,63.61,103955.79671784012,58.4574,58.4849,58.2557,58.3107,103955.7967
2018-02-07 15:50:00,63.58,63.64,63.36,63.49,88123.3456855479,58.2832,58.3382,58.0815,58.2007,88123.3457
2018-02-07 15:55:00,63.49,63.55,63.25,63.25,179507.6760190577,58.2007,58.2557,57.9807,57.9807,179507.676
2018-02-08 09:30:00,63.21,63.51,62.88,63.33,126871.36050820538,57.944,58.219,57.6415,58.054,126871.3605
2018-02-08 09:35:00,63.27,63.61,63.22,63.39,39802.805717310745,57.999,58.3107,57.9532,58.109,39802.8057
2018-02-08 09:40:00,63.39,63.51,63.24,63.35,35951.56167284277,58.109,58.219,57.9715,58.0724,35951.5617
2018-02-08 09:45:00,63.27,63.36,63.05,63.27,89376.65431445208,57.999,58.0815,57.7973,57.999,89376.6543
2018-02-08 09:50:00,63.21,63.51,63.11,63.4,27764.69031233457,57.944,58.219,57.8523,58.1182,27764.6903
2018-02-08 09:55:00,63.49,63.7,63.43,63.55,45095.28851244044,58.2007,58.3932,58.1457,58.2557,45095.2885
2018-02-08 10:00:00,63.55,63.58,63.33,63.47,106079.93647432502,58.2557,58.2832,58.054,58.1824,106079.9365
2018-02-08 10:05:00,63.48,63.78,63.47,63.7,37525.14557967178,58.1915,58.4665,58.1824,58.3932,37525.1456
2018-02-08 10:10:00,63.69,63.7,63.41,63.47,54284.012705134985,58.384,58.3932,58.1274,58.1824,54284.0127
2018-02-08 10:15:00,63.47,63.56,63.2,63.26,54348.86183165696,58.1824,58.2649,57.9348,57.9899,54348.8618
2018-02-08 10:20:00,63.27,63.28,63.05,63.21,67787.188988883,57.999,58.0082,57.7973,57.944,67787.189
2018-02-08 10:25:00,63.19,63.27,62.95,63.0,23515.087347803063,57.9257,57.999,57.7057,57.7515,23515.0873
2018-02-08 10:30:00,63.0,63.09,62.93,62.97,47063.26098464795,57.7515,57.834,57.6873,57.724,47063.261
2018-02-08 10:35:00,62.97,63.01,62.75,62.91,24990.73583906829,57.724,57.7607,57.5223,57.669,24990.7358
2018-02-08 10:40:00,62.93,62.99,62.85,62.9,15876.12493382742,57.6873,57.7423,57.614,57.6598,15876.1249
2018-02-08 10:45:00,62.89,62.97,62.79,62.82,32207.5172048703,57.6507,57.724,57.559,57.5865,32207.5172
2018-02-08 10:50:00,62.81,62.83,62.37,62.44,49506.352567496026,57.5773,57.5957,57.174,57.2382,49506.3526
2018-02-08 10:55:00,62.43,62.63,62.29,62.53,38628.90418210693,57.229,57.4123,57.1007,57.3207,38628.9042
2018-02-08 11:00:00,62.54,62.68,62.47,62.65,18908.152461619906,57.3298,57.4582,57.2657,57.4307,18908.1525
2018-02-08 11:05:00,62.7,62.73,62.53,62.57,35946.26786659608,57.4765,57.504,57.3207,57.3573,35946.2679
2018-02-08 11:10:00,62.59,62.59,62.34,62.37,16304.92323980942,57.3757,57.3757,57.1465,57.174,16304.9232
2018-02-08 11:15:00,62.31,62.36,62.11,62.19,34663.843303335096,57.119,57.1648,56.9357,57.009,34663.8433
2018-02-08 11:20:00,62.2,62.21,61.9,61.99,52140.02117522498,57.0182,57.0273,56.7432,56.8257,52140.0212
2018-02-08 11:25:00,61.97,62.14,61.91,61.91,26981.206987824244,56.8073,56.9632,56.7523,56.7523,26981.207
2018-02-08 11:30:00,61.97,62.12,61.88,62.1,49872.9486500794,56.8073,56.9448,56.7248,56.9265,49872.9487
2018-02-08 11:35:00,62.13,62.37,62.13,62.28,21651.667548967704,56.954,57.174,56.954,57.0915,21651.6675
2018-02-08 11:40:00,62.28,62.33,62.06,62.12,25795.39438856537,57.0915,57.1373,56.8898,56.9448,25795.3944
2018-02-08 11:45:00,62.09,62.28,61.92,62.08,42793.80624669137,56.9173,57.0915,56.7615,56.9082,42793.8062
2018-02-08 11:50:00,62.08,62.42,62.06,62.29,28144.52091053467,56.9082,57.2198,56.8898,57.1007,28144.5209
2018-02-08 11:55:00,62.25,62.34,62.07,62.07,22705.134992059287,57.064,57.1465,56.899,56.899,22705.135
2018-02-08 12:00:00,62.07,62.19,62.0,62.14,17934.09211222869,56.899,57.009,56.8348,56.9632,17934.0921
2018-02-08 12:05:00,62.17,62.22,62.0,62.03,11606.670195870827,56.9907,57.0365,56.8348,56.8623,11606.6702
2018-02-08 12:10:00,61.99,62.06,61.93,61.94,26741.662255161456,56.8257,56.8898,56.7707,56.7798,26741.6623
2018-02-08 12:15:00,61.98,62.01,61.87,61.88,25105.876124933824,56.8165,56.844,56.7157,56.7248,25105.8761
2018-02-08 12:20:00,61.85,61.86,61.72,61.77,38975.648491265216,56.6973,56.7065,56.5781,56.624,38975.6485
2018-02-08 12:25:00,61.75,61.81,61.56,61.79,42284.27739544732,56.6056,56.6606,56.4315,56.6423,42284.2774
2018-02-08 12:30:00,61.84,61.9,61.67,61.8,29043.14452091053,56.6882,56.7432,56.5323,56.6515,29043.1445
2018-02-08 12:35:00,61.76,61.83,61.66,61.72,24948.38538909476,56.6148,56.679,56.5231,56.5781,24948.3854
2018-02-08 12:40:00,61.72,62.0,61.71,61.76,28679.1953414505,56.5781,56.8348,56.569,56.6148,28679.1953
2018-02-08 12:45:00,61.74,61.74,61.45,61.51,30256.749602964526,56.5965,56.5965,56.3306,56.3856,30256.7496
2018-02-08 12:50:00,61.5,61.51,61.24,61.32,52305.45262043409,56.3765,56.3856,56.1381,56.2115,52305.4526
2018-02-08 12:55:00,61.35,61.51,61.13,61.48,95702.75277924829,56.239,56.3856,56.0373,56.3581,95702.7528
2018-02-08 13:00:00,61.44,61.53,61.26,61.41,32161.19640021175,56.3215,56.404,56.1565,56.294,32161.1964
2018-02-08 13:05:00,61.39,61.6,61.29,61.5,71787.98305982,56.2756,56.4681,56.184,56.3765,71787.9831
2018-02-08 13:10:00,61.51,61.73,61.38,61.5,67147.96188459502,56.3856,56.5873,56.2665,56.3765,67147.9619
2018-02-08 13:15:00,61.53,61.88,61.52,61.82,31189.782953943883,56.404,56.7248,56.3948,56.6698,31189.783
2018-02-08 13:20:00,61.82,61.99,61.64,61.72,36809.15828480677,56.6698,56.8257,56.5048,56.5781,36809.1583
2018-02-08 13:25:00,61.74,61.75,61.44,61.48,24606.934886183164,56.5965,56.6056,56.3215,56.3581,24606.9349
2018-02-08 13:30:00,61.45,61.63,61.44,61.57,12936.739015352035,56.3306,56.4956,56.3215,56.4406,12936.739
2018-02-08 13:35:00,61.65,61.93,61.62,61.93,17235.30968766543,56.514,56.7707,56.4865,56.7707,17235.3097
2018-02-08 13:40:00,61.93,62.06,61.81,62.04,25835.09793541556,56.7707,56.8898,56.6606,56.8715,25835.0979
2018-02-08 13:45:00,62.05,62.19,61.96,61.99,20451.296982530435,56.8807,57.009,56.7982,56.8257,20451.297
2018-02-08 13:50:00,62.0,62.18,61.92,62.14,35206.458443620955,56.8348,56.9998,56.7615,56.9632,35206.4584
2018-02-08 13:55:00,62.15,62.18,61.9,62.07,34948.38538909476,56.9723,56.9998,56.7432,56.899,34948.3854
2018-02-08 14:00:00,62.06,62.1,61.75,61.8,23679.1953414505,56.8898,56.9265,56.6056,56.6515,23679.1953
2018-02-08 14:05:00,61.81,61.91,61.74,61.91,14258.867125463206,56.6606,56.7523,56.5965,56.7523,14258.8671
2018-02-08 14:10:00,61.91,62.06,61.91,61.98,13628.904182106931,56.7523,56.8898,56.7523,56.8165,13628.9042
2018-02-08 14:15:00,61.97,62.19,61.91,62.03,30093.965060878767,56.8073,57.009,56.7523,56.8623,30093.9651
2018-02-08 14:20:00,62.06,62.14,61.89,62.0,40696.13552143991,56.8898,56.9632,56.734,56.8348,40696.1355
2018-02-08 14:25:00,61.95,61.97,61.74,61.84,36474.32503970354,56.789,56.8073,56.5965,56.6882,36474.325
2018-02-08 14:30:00,61.84,61.84,61.63,61.7,30217.04605611434,56.6882,56.6882,56.4956,56.5598,30217.0461
2018-02-08 14:35:00,61.68,61.88,61.6,61.84,27138.69772366331,56.5415,56.7248,56.4681,56.6882,27138.6977
2018-02-08 14:40:00,61.88,61.92,61.66,61.69,40802.011646373736,56.7248,56.7615,56.5231,56.5506,40802.0116
2018-02-08 14:45:00,61.69,61.85,61.66,61.72,18394.65325569084,56.5506,56.6973,56.5231,56.5781,18394.6533
2018-02-08 14:50:00,61.69,61.69,61.42,61.46,25505.558496559024,56.5506,56.5506,56.3031,56.3398,25505.5585
2018-02-08 14:55:00,61.46,61.53,61.37,61.51,21944.150344097405,56.3398,56.404,56.2573,56.3856,21944.1503
2018-02-08 15:00:00,61.51,61.69,61.41,61.64,30244.83853890948,56.3856,56.5506,56.294,56.5048,30244.8385
2018-02-08 15:05:00,61.66,61.67,61.38,61.38,32840.12705134992,56.5231,56.5323,56.2665,56.2665,32840.1271
2018-02-08 15:10:00,61.38,61.46,61.28,61.35,28189.518263631548,56.2665,56.3398,56.1748,56.239,28189.5183
2018-02-08 15:15:00,61.4,61.48,61.33,61.37,30144.25622022233,56.2848,56.3581,56.2206,56.2573,30144.2562
2018-02-08 15:20:00,61.37,61.63,61.24,61.56,57158.5494970884,56.2573,56.4956,56.1381,56.4315,57158.5495
2018-02-08 15:25:00,61.57,61.76,61.53,61.57,48352.30280571731,56.4406,56.6148,56.404,56.4406,48352.3028
2018-02-08 15:30:00,61.54,61.63,61.28,61.28,58916.09317098993,56.4131,56.4956,56.1748,56.1748,58916.0932
2018-02-08 15:35:00,61.27,61.32,61.04,61.08,108315.24616199044,56.1656,56.2115,55.9548,55.9915,108315.2462
2018-02-08 15:40:00,61.07,61.38,60.98,61.35,76658.28480677606,55.9823,56.2665,55.8998,56.239,76658.2848
2018-02-08 15:45:00,61.35,61.37,61.01,61.13,183939.9152991,56.239,56.2573,55.9273,56.0373,183939.9153
2018-02-08 15:50:00,61.13,61.13,60.87,60.95,170701.42932768658,56.0373,56.0373,55.799,55.8723,170701.4293
2018-02-08 15:55:00,60.94,61.03,60.51,60.52,273857.8613022763,55.8631,55.9456,55.469,55.4781,273857.8613
2018-02-09 09:30:00,61.05,61.94,61.02,61.54,212641.60931709892,55.964,56.7798,55.9365,56.4131,212641.6093
2018-02-09 09:35:00,61.38,61.43,60.98,60.98,60735.83906829009,56.2665,56.3123,55.8998,55.8998,60735.8391
2018-02-09 09:40:00,60.95,61.35,60.84,61.23,106367.12546320804,55.8723,56.239,55.7715,56.129,106367.1255
2018-02-09 09:45:00,61.23,61.53,61.15,61.26,123532.2922181048,56.129,56.404,56.0556,56.1565,123532.2922
2018-02-09 09:50:00,61.26,61.74,61.11,61.67,119866.33139227102,56.1565,56.5965,56.019,56.5323,119866.3314
2018-02-09 09:55:00,61.72,61.93,61.64,61.82,87726.31021704605,56.5781,56.7707,56.5048,56.6698,87726.3102
2018-02-09 10:00:00,61.81,61.93,61.43,61.45,88525.67496029644,56.6606,56.7707,56.3123,56.3306,88525.675
2018-02-09 10:05:00,61.43,61.5,61.27,61.36,93193.48861831657,56.3123,56.3765,56.1656,56.2481,93193.4886
2018-02-09 10:10:00,61.34,61.42,61.16,61.2,40201.16463737427,56.2298,56.3031,56.0648,56.1015,40201.1646
2018-02-09 10:15:00,61.18,61.43,61.11,61.38,40442.032821598725,56.0831,56.3123,56.019,56.2665,40442.0328
2018-02-09 10:20:00,61.38,61.54,61.33,61.45,41005.82318687136,56.2665,56.4131,56.2206,56.3306,41005.8232
2018-02-09 10:25:00,61.45,61.63,61.29,61.29,25573.05452620433,56.3306,56.4956,56.184,56.184,25573.0545
2018-02-09 10:30:00,61.32,61.35,61.16,61.2,107309.4229751191,56.2115,56.239,56.0648,56.1015,107309.423
2018-02-09 10:35:00,61.2,61.2,60.92,60.92,47134.72736897829,56.1015,56.1015,55.8448,55.8448,47134.7274
2018-02-09 10:40:00,60.9,60.9,60.57,60.63,59456.061408152455,55.8265,55.8265,55.524,55.579,59456.0614
2018-02-09 10:45:00,60.64,60.64,60.22,60.39,104868.97829539438,55.5881,55.5881,55.2031,55.3589,104868.9783
2018-02-09 10:50:00,60.36,60.77,60.32,60.66,57742.19163578612,55.3314,55.7073,55.2948,55.6065,57742.1916
2018-02-09 10:55:00,60.7,60.8,60.41,60.51,42022.2339862361,55.6431,55.7348,55.3773,55.469,42022.234
2018-02-09 11:00:00,60.49,60.89,60.44,60.84,46099.788247750126,55.4506,55.8173,55.4048,55.7715,46099.7882
2018-02-09 11:05:00,60.81,60.92,60.55,60.58,36314.18740074113,55.744,55.8448,55.5056,55.5331,36314.1874
2018-02-09 11:10:00,60.55,60.65,60.49,60.56,28568.02541026998,55.5056,55.5973,55.4506,55.5148,28568.0254
2018-02-09 11:15:00,60.55,60.55,60.19,60.35,46159.34356802541,55.5056,55.5056,55.1756,55.3223,46159.3436
2018-02-09 11:20:00,60.33,60.5,60.26,60.26,40943.620963472735,55.3039,55.4598,55.2398,55.2398,40943.621
2018-02-09 11:25:00,60.27,60.4,60.2,60.36,21893.85918475384,55.2489,55.3681,55.1848,55.3314,21893.8592
2018-02-09 11:30:00,60.33,60.55,60.31,60.49,32919.53414505029,55.3039,55.5056,55.2856,55.4506,32919.5341
2018-02-09 11:35:00,60.49,60.66,60.45,60.46,27567.49602964531,55.4506,55.6065,55.414,55.4231,27567.496
2018-02-09 11:40:00,60.48,60.5,60.32,60.38,59700.89994706193,55.4415,55.4598,55.2948,55.3498,59700.8999
2018-02-09 11:45:00,60.36,60.43,60.18,60.2,21017.734250926413,55.3314,55.3956,55.1664,55.1848,21017.7343
2018-02-09 11:50:00,60.2,60.3,60.13,60.18,30238.22128110111,55.1848,55.2764,55.1206,55.1664,30238.2213
2018-02-09 11:55:00,60.16,60.26,60.02,60.07,33495.23557437797,55.1481,55.2398,55.0198,55.0656,33495.2356
2018-02-09 12:00:00,60.09,60.11,59.96,60.02,23765.21969295924,55.0839,55.1023,54.9648,55.0198,23765.2197
2018-02-09 12:05:00,60.03,60.09,59.65,59.7,88061.14346214928,55.0289,55.0839,54.6806,54.7264,88061.1435
2018-02-09 12:10:00,59.71,59.98,59.6,59.65,57942.032821598725,54.7356,54.9831,54.6348,54.6806,57942.0328
2018-02-09 12:15:00,59.65,59.77,59.53,59.67,62477.50132345155,54.6806,54.7906,54.5706,54.6989,62477.5013
2018-02-09 12:20:00,59.66,60.05,59.62,59.85,47918.21069348861,54.6898,55.0473,54.6531,54.8639,47918.2107
2018-02-09 12:25:00,59.82,59.82,59.5,59.5,31735.04499735309,54.8364,54.8364,54.5431,54.5431,31735.045
2018-02-09 12:30:00,59.54,59.81,59.53,59.68,38692.429857067225,54.5798,54.8273,54.5706,54.7081,38692.4299
2018-02-09 12:35:00,59.66,59.66,59.47,59.5,50050.29115934357,54.6898,54.6898,54.5156,54.5431,50050.2912
2018-02-09 12:40:00,59.49,59.53,59.21,59.24,60182.63631551084,54.5339,54.5706,54.2773,54.3048,60182.6363
2018-02-09 12:45:00,59.21,59.3,59.12,59.23,46078.61302276336,54.2773,54.3598,54.1948,54.2956,46078.613
2018-02-09 12:50:00,59.24,59.61,59.22,59.61,66140.81524616198,54.3048,54.6439,54.2864,54.6439,66140.8152
2018-02-09 12:55:00,59.59,59.99,59.59,59.97,69708.84065643196,54.6256,54.9923,54.6256,54.9739,69708.8407
2018-02-09 13:00:00,59.93,59.93,59.5,59.6,37403.38803599788,54.9373,54.9373,54.5431,54.6348,37403.388
2018-02-09 13:05:00,59.62,59.71,59.36,59.37,30341.45050291159,54.6531,54.7356,54.4148,54.4239,30341.4505
2018-02-09 13:10:00,59.34,59.41,59.16,59.36,47452.35574377977,54.3964,54.4606,54.2314,54.4148,47452.3557
2018-02-09 13:15:00,59.35,59.62,59.31,59.62,48556.11434621492,54.4056,54.6531,54.3689,54.6531,48556.1143
2018-02-09 13:20:00,59.63,59.68,59.21,59.28,57163.84330333509,54.6623,54.7081,54.2773,54.3414,57163.8433
2018-02-09 13:25:00,59.25,59.43,59.16,59.25,40297.77660137638,54.3139,54.4789,54.2314,54.3139,40297.7766
2018-02-09 13:30:00,59.23,59.38,59.13,59.13,34024.61619904711,54.2956,54.4331,54.2039,54.2039,34024.6162
2018-02-09 13:35:00,59.13,59.24,58.86,58.98,112350.44997353097,54.2039,54.3048,53.9564,54.0664,112350.45
2018-02-09 13:40:00,58.94,59.31,58.9,59.17,81544.4679724722,54.0297,54.3689,53.9931,54.2406,81544.468
2018-02-09 13:45:00,59.17,59.5,59.08,59.48,44591.05346744309,54.2406,54.5431,54.1581,54.5248,44591.0535
2018-02-09 13:50:00,59.48,59.66,59.44,59.62,33533.615669666484,54.5248,54.6898,54.4881,54.6531,33533.6157
2018-02-09 13:55:00,59.59,59.81,59.5,59.56,41753.57331921651,54.6256,54.8273,54.5431,54.5981,41753.5733
2018-02-09 14:00:00,59.53,60.28,59.47,60.09,54303.86447856008,54.5706,55.2581,54.5156,55.0839,54303.8645
2018-02-09 14:05:00,60.07,60.1,59.9,60.09,40510.85230280571,55.0656,55.0931,54.9098,55.0839,40510.8523
2018-02-09 14:10:00,60.13,60.4,59.98,60.3,60326.89253573318,55.1206,55.3681,54.9831,55.2764,60326.8925
2018-02-09 14:15:00,60.32,60.57,60.14,60.5,50681.57755426151,55.2948,55.524,55.1298,55.4598,50681.5776
2018-02-09 14:20:00,60.54,60.67,60.4,60.67,35027.79248279513,55.4965,55.6156,55.3681,55.6156,35027.7925
2018-02-09 14:25:00,60.7,60.83,60.15,60.22,61212.28163049232,55.6431,55.7623,55.1389,55.2031,61212.2816
2018-02-09 14:30:00,60.26,60.36,60.11,60.18,26077.28957120169,55.2398,55.3314,55.1023,55.1664,26077.2896
2018-02-09 14:35:00,60.19,60.31,59.99,60.3,36559.0259396506,55.1756,55.2856,54.9923,55.2764,36559.0259
2018-02-09 14:40:00,60.34,60.41,60.22,60.35,53480.67760719957,55.3131,55.3773,55.2031,55.3223,53480.6776
2018-02-09 14:45:00,60.4,60.55,60.31,60.4,45156.16728427739,55.3681,55.5056,55.2856,55.3681,45156.1673
2018-02-09 14:50:00,60.42,60.68,60.37,60.61,34773.68978295394,55.3864,55.6248,55.3406,55.5606,34773.6898
2018-02-09 14:55:00,60.58,60.58,60.39,60.45,46646.37374272101,55.5331,55.5331,55.3589,55.414,46646.3737
2018-02-09 15:00:00,60.42,60.42,60.09,60.21,49297.24722075171,55.3864,55.3864,55.0839,55.1939,49297.2472
2018-02-09 15:05:00,60.21,60.27,59.91,59.96,43537.58602435151,55.1939,55.2489,54.9189,54.9648,43537.586
2018-02-09 15:10:00,59.99,60.36,59.89,60.36,35226.31021704605,54.9923,55.3314,54.9006,55.3314,35226.3102
2018-02-09 15:15:00,60.41,60.44,60.18,60.3,78071.73107464265,55.3773,55.4048,55.1664,55.2764,78071.7311
2018-02-09 15:20:00,60.3,60.44,60.3,60.3,84319.74589730015,55.2764,55.4048,55.2764,55.2764,84319.7459
2018-02-09 15:25:00,60.3,60.57,60.21,60.45,59764.42562202222,55.2764,55.524,55.1939,55.414,59764.4256
2018-02-09 15:30:00,60.49,60.69,60.4,60.64,81977.23663313921,55.4506,55.634,55.3681,55.5881,81977.2366
2018-02-09 15:35:00,60.64,60.8,60.56,60.64,81825.03970354683,55.5881,55.7348,55.5148,55.5881,81825.0397
2018-02-09 15:40:00,60.67,60.99,60.67,60.99,75899.94706193752,55.6156,55.909,55.6156,55.909,75899.9471
2018-02-09 15:45:00,60.98,61.34,60.98,61.23,132750.13234515616,55.8998,56.2298,55.8998,56.129,132750.1323
2018-02-09 15:50:00,61.23,61.48,61.12,61.16,194284.01270513496,56.129,56.3581,56.0281,56.0648,194284.0127
2018-02-09 15:55:00,61.14,61.17,60.7,60.89,326614.6109052408,56.0465,56.074,55.6431,55.8173,326614.6109
2018-02-12 09:30:00,61.39,61.85,61.39,61.77,91324.77501323452,56.2756,56.6973,56.2756,56.624,91324.775
2018-02-12 09:35:00,61.87,62.05,61.75,62.01,68272.89571201694,56.7157,56.8807,56.6056,56.844,68272.8957
2018-02-12 09:40:00,62.05,62.37,61.94,62.36,59389.88883006881,56.8807,57.174,56.7798,57.1648,59389.8888
2018-02-12 09:45:00,62.38,62.45,62.11,62.16,73155.10852302804,57.1832,57.2473,56.9357,56.9815,73155.1085
2018-02-12 09:50:00,62.18,62.19,61.94,61.97,142052.67337215456,56.9998,57.009,56.7798,56.8073,142052.6734
2018-02-12 09:55:00,61.97,62.1,61.85,61.92,43676.548438327154,56.8073,56.9265,56.6973,56.7615,43676.5484
2018-02-12 10:00:00,61.97,62.11,61.89,62.06,89213.86977236632,56.8073,56.9357,56.734,56.8898,89213.8698
2018-02-12 10:05:00,62.04,62.16,61.85,61.87,40463.20804658549,56.8715,56.9815,56.6973,56.7157,40463.208
2018-02-12 10:10:00,61.88,61.99,61.73,61.79,25514.82265749073,56.7248,56.8257,56.5873,56.6423,25514.8227
2018-02-12 10:15:00,61.81,61.86,61.53,61.58,49486.50079407093,56.6606,56.7065,56.404,56.4498,49486.5008
2018-02-12 10:20:00,61.59,61.85,61.48,61.63,51678.13658020116,56.459,56.6973,56.3581,56.4956,51678.1366
2018-02-12 10:25:00,61.63,61.8,61.51,61.79,44961.61990471148,56.4956,56.6515,56.3856,56.6423,44961.6199
2018-02-12 10:30:00,61.8,62.04,61.72,62.02,126441.23875066172,56.6515,56.8715,56.5781,56.8532,126441.2388
2018-02-12 10:35:00,62.0,62.02,61.79,61.79,52796.45314981471,56.8348,56.8532,56.6423,56.6423,52796.4531
2018-02-12 10:40:00,61.79,61.8,61.51,61.6,63210.69348861831,56.6423,56.6515,56.3856,56.4681,63210.6935
2018-02-12 10:45:00,61.6,61.98,61.58,61.98,28758.60243515087,56.4681,56.8165,56.4498,56.8165,28758.6024
2018-02-12 10:50:00,61.97,61.98,61.79,61.93,23664.637374272097,56.8073,56.8165,56.6423,56.7707,23664.6374
2018-02-12 10:55:00,61.92,62.02,61.89,61.97,34850.449973530966,56.7615,56.8532,56.734,56.8073,34850.45
2018-02-12 11:00:00,61.99,62.01,61.66,61.77,35689.518263631544,56.8257,56.844,56.5231,56.624,35689.5183
2018-02-12 11:05:00,61.76,61.86,61.62,61.69,41241.39756484912,56.6148,56.7065,56.4865,56.5506,41241.3976
2018-02-12 11:10:00,61.69,61.79,61.59,61.78,33152.46161990471,56.5506,56.6423,56.459,56.6331,33152.4616
2018-02-12 11:15:00,61.77,61.79,61.53,61.69,27938.062466913707,56.624,56.6423,56.404,56.5506,27938.0625
2018-02-12 11:20:00,61.69,61.79,61.63,61.74,31962.678665960822,56.5506,56.6423,56.4956,56.5965,31962.6787
2018-02-12 11:25:00,61.73,61.79,61.65,61.66,23803.599788247742,56.5873,56.6423,56.514,56.5231,23803.5998
2018-02-12 11:30:00,61.65,61.74,61.55,61.73,37987.0301746956,56.514,56.5965,56.4223,56.5873,37987.0302
2018-02-12 11:35:00,61.72,61.81,61.69,61.78,27828.21598729486,56.5781,56.6606,56.5506,56.6331,27828.216
2018-02-12 11:40:00,61.8,61.87,61.75,61.82,42580.73054526204,56.6515,56.7157,56.6056,56.6698,42580.7305
2018-02-12 11:45:00,61.83,61.87,61.73,61.8,42728.9571201694,56.679,56.7157,56.5873,56.6515,42728.9571
2018-02-12 11:50:00,61.82,61.94,61.72,61.94,46529.9100052938,56.6698,56.7798,56.5781,56.7798,46529.91
2018-02-12 11:55:00,61.94,62.16,61.94,62.16,67383.53626257279,56.7798,56.9815,56.7798,56.9815,67383.5363
2018-02-12 12:00:00,62.16,62.16,61.91,61.93,21480.94229751191,56.9815,56.9815,56.7523,56.7707,21480.9423
2018-02-12 12:05:00,61.92,61.96,61.84,61.95,9471.942826892537,56.7615,56.7982,56.6882,56.789,9471.9428
2018-02-12 12:10:00,61.94,62.07,61.93,62.07,11420.06352567496,56.7798,56.899,56.7707,56.899,11420.0635
2018-02-12 12:15:00,62.08,62.16,62.07,62.07,15862.89041821069,56.9082,56.9815,56.899,56.899,15862.8904
2018-02-12 12:20:00,62.09,62.09,61.94,62.02,10788.777130757013,56.9173,56.9173,56.7798,56.8532,10788.7771
2018-02-12 12:25:00,62.03,62.03,61.9,61.94,14401.799894123871,56.8623,56.8623,56.7432,56.7798,14401.7999
2018-02-12 12:30:00,61.93,61.97,61.9,61.91,9560.614081524614,56.7707,56.8073,56.7432,56.7523,9560.6141
2018-02-12 12:35:00,61.96,61.97,61.85,61.9,9645.314981471676,56.7982,56.8073,56.6973,56.7432,9645.315
2018-02-12 12:40:00,61.89,61.89,61.75,61.82,13969.031233456852,56.734,56.734,56.6056,56.6698,13969.0312
2018-02-12 12:45:00,61.85,61.88,61.73,61.76,16161.990471148754,56.6973,56.7248,56.5873,56.6148,16161.9905
2018-02-12 12:50:00,61.78,61.88,61.76,61.85,21359.18475383801,56.6331,56.7248,56.6148,56.6973,21359.1848
2018-02-12 12:55:00,61.85,61.85,61.77,61.85,14180.783483324509,56.6973,56.6973,56.624,56.6973,14180.7835
2018-02-12 13:00:00,61.86,61.92,61.81,61.89,14568.554790894652,56.7065,56.7615,56.6606,56.734,14568.5548
2018-02-12 13:05:00,61.9,61.9,61.76,61.82,13763.896241397562,56.7432,56.7432,56.6148,56.6698,13763.8962
2018-02-12 13:10:00,61.82,61.92,61.8,61.9,7808.364213869771,56.6698,56.7615,56.6515,56.7432,7808.3642
2018-02-12 13:15:00,61.91,61.93,61.83,61.85,7236.633139227103,56.7523,56.7707,56.679,56.6973,7236.6331
2018-02-12 13:20:00,61.85,61.97,61.81,61.95,14625.463208046584,56.6973,56.8073,56.6606,56.789,14625.4632
2018-02-12 13:25:00,61.95,61.99,61.85,61.91,14201.958708311276,56.789,56.8257,56.6973,56.7523,14201.9587
2018-02-12 13:30:00,61.95,61.97,61.87,61.94,8376.124933827421,56.789,56.8073,56.7157,56.7798,8376.1249
2018-02-12 13:35:00,61.94,61.97,61.88,61.96,5982.001058761249,56.7798,56.8073,56.7248,56.7982,5982.0011
2018-02-12 13:40:00,61.98,61.99,61.91,61.94,8212.016940179989,56.8165,56.8257,56.7523,56.7798,8212.0169
2018-02-12 13:45:00,61.95,61.95,61.88,61.94,8152.4616199047105,56.789,56.789,56.7248,56.7798,8152.4616
2018-02-12 13:50:00,61.94,62.13,61.94,62.13,15455.267337215457,56.7798,56.954,56.7798,56.954,15455.2673
2018-02-12 13:55:00,62.14,62.16,62.06,62.06,40829.804129168864,56.9632,56.9815,56.8898,56.8898,40829.8041
2018-02-12 14:00:00,62.08,62.16,62.06,62.09,20205.134992059287,56.9082,56.9815,56.8898,56.9173,20205.135
2018-02-12 14:05:00,62.07,62.13,62.04,62.08,14703.54685018528,56.899,56.954,56.8715,56.9082,14703.5469
2018-02-12 14:10:00,62.06,62.15,62.03,62.15,14215.193223928003,56.8898,56.9723,56.8623,56.9723,14215.1932
2018-02-12 14:15:00,62.15,62.16,62.06,62.15,41784.012705134985,56.9723,56.9815,56.8898,56.9723,41784.0127
2018-02-12 14:20:00,62.13,62.31,62.11,62.25,23685.812599258865,56.954,57.119,56.9357,57.064,23685.8126
2018-02-12 14:25:00,62.25,62.36,62.23,62.32,22050.02646903123,57.064,57.1648,57.0457,57.1282,22050.0265
2018-02-12 14:30:00,62.31,62.39,62.29,62.32,27404.71148755955,57.119,57.1923,57.1007,57.1282,27404.7115
2018-02-12 14:35:00,62.33,62.45,62.3,62.38,22797.776601376387,57.1373,57.2473,57.1098,57.1832,22797.7766
2018-02-12 14:40:00,62.41,62.47,62.33,62.33,21437.268395976706,57.2107,57.2657,57.1373,57.1373,21437.2684
2018-02-12 14:45:00,62.33,62.41,62.28,62.28,15314.981471678137,57.1373,57.2107,57.0915,57.0915,15314.9815
2018-02-12 14:50:00,62.31,62.33,62.23,62.31,19289.30651138168,57.119,57.1373,57.0457,57.119,19289.3065
2018-02-12 14:55:00,62.29,62.47,62.28,62.45,29338.274219163573,57.1007,57.2657,57.0915,57.2473,29338.2742
2018-02-12 15:00:00,62.46,62.53,62.42,62.47,30235.57437797776,57.2565,57.3207,57.2198,57.2657,30235.5744
2018-02-12 15:05:00,62.48,62.6,62.48,62.56,24636.050820539964,57.2748,57.3848,57.2748,57.3482,24636.0508
2018-02-12 15:10:00,62.55,62.76,62.53,62.71,68460.82583377448,57.339,57.5315,57.3207,57.4857,68460.8258
2018-02-12 15:15:00,62.7,62.71,62.6,62.63,24643.991529910003,57.4765,57.4857,57.3848,57.4123,24643.9915
2018-02-12 15:20:00,62.63,62.72,62.57,62.57,27866.59608258337,57.4123,57.4948,57.3573,57.3573,27866.5961
2018-02-12 15:25:00,62.56,62.58,62.36,62.36,39977.50132345156,57.3482,57.3665,57.1648,57.1648,39977.5013
2018-02-12 15:30:00,62.37,62.38,62.08,62.13,82301.48226574906,57.174,57.1832,56.9082,56.954,82301.4823
2018-02-12 15:35:00,62.13,62.16,62.03,62.15,58924.03388035997,56.954,56.9815,56.8623,56.9723,58924.0339
2018-02-12 15:40:00,62.16,62.37,62.15,62.36,53107.46426680783,56.9815,57.174,56.9723,57.1648,53107.4643
2018-02-12 15:45:00,62.35,62.35,61.94,62.04,96338.00952885124,57.1557,57.1557,56.7798,56.8715,96338.0095
2018-02-12 15:50:00,62.03,62.4,62.03,62.33,80767.60190577024,56.8623,57.2015,56.8623,57.1373,80767.6019
2018-02-12 15:55:00,62.31,62.34,62.17,62.22,158807.57014293276,57.119,57.1465,56.9907,57.0365,158807.5701
2018-02-13 09:30:00,61.85,62.53,61.64,62.3,134224.4573848597,56.6973,57.3207,56.5048,57.1098,134224.4574
2018-02-13 09:35:00,62.34,62.61,62.19,62.36,25231.604023292744,57.1465,57.394,57.009,57.1648,25231.604
2018-02-13 09:40:00,62.34,62.56,62.31,62.38,44393.85918475384,57.1465,57.3482,57.119,57.1832,44393.8592
2018-02-13 09:45:00,62.34,62.56,62.31,62.44,26633.13922710429,57.1465,57.3482,57.119,57.2382,26633.1392
2018-02-13 09:50:00,62.37,62.41,62.26,62.3,59376.65431445208,57.174,57.2107,57.0732,57.1098,59376.6543
2018-02-13 09:55:00,62.32,62.44,62.16,62.21,16396.24139756485,57.1282,57.2382,56.9815,57.0273,16396.2414
2018-02-13 10:00:00,62.19,62.45,62.19,62.39,27128.110111169928,57.009,57.2473,57.009,57.1923,27128.1101
2018-02-13 10:05:00,62.37,62.37,62.16,62.22,13321.863419798834,57.174,57.174,56.9815,57.0365,13321.8634
2018-02-13 10:10:00,62.25,62.34,62.21,62.3,16289.041821069346,57.064,57.1465,57.0273,57.1098,16289.0418
2018-02-13 10:15:00,62.29,62.29,62.09,62.22,25800.688194812068,57.1007,57.1007,56.9173,57.0365,25800.6882
2018-02-13 10:20:00,62.25,62.28,62.24,62.26,16966.649020645844,57.064,57.0915,57.0548,57.0732,16966.649
2018-02-13 10:25:00,62.25,62.25,62.03,62.08,43196.13552143991,57.064,57.064,56.8623,56.9082,43196.1355
2018-02-13 10:30:00,62.07,62.1,61.92,61.94,95269.98411858124,56.899,56.9265,56.7615,56.7798,95269.9841
2018-02-13 10:35:00,61.92,62.1,61.9,62.1,16390.947591318156,56.7615,56.9265,56.7432,56.9265,16390.9476
2018-02-13 10:40:00,62.1,62.21,62.08,62.15,15153.520381154049,56.9265,57.0273,56.9082,56.9723,15153.5204
2018-02-13 10:45:00,62.15,62.25,62.11,62.2,28128.6394917946,56.9723,57.064,56.9357,57.0182,28128.6395
2018-02-13 10:50:00,62.22,62.28,62.15,62.27,28836.686077289567,57.0365,57.0915,56.9723,57.0823,28836.6861
2018-02-13 10:55:00,62.3,62.54,62.3,62.54,68437.00370566436,57.1098,57.3298,57.1098,57.3298,68437.0037
2018-02-13 11:00:00,62.53,62.59,62.49,62.54,28557.4377977766,57.3207,57.3757,57.284,57.3298,28557.4378
2018-02-13 11:05:00,62.53,62.64,62.41,62.5,40647.167813658016,57.3207,57.4215,57.2107,57.2932,40647.1678
2018-02-13 11:10:00,62.5,62.63,62.5,62.62,20448.650079407093,57.2932,57.4123,57.2932,57.4032,20448.6501
2018-02-13 11:15:00,62.65,62.73,62.56,62.72,22853.361566966647,57.4307,57.504,57.3482,57.4948,22853.3616
2018-02-13 11:20:00,62.74,62.86,62.71,62.85,79434.88618316568,57.5132,57.6232,57.4857,57.614,79434.8862
2018-02-13 11:25:00,62.86,62.91,62.6,62.62,32137.374272101635,57.6232,57.669,57.3848,57.4032,32137.3743
2018-02-13 11:30:00,62.61,62.75,62.59,62.61,22097.670725251453,57.394,57.5223,57.3757,57.394,22097.6707
2018-02-13 11:35:00,62.62,62.7,62.62,62.69,27163.843303335096,57.4032,57.4765,57.4032,57.4673,27163.8433
2018-02-13 11:40:00,62.69,62.75,62.62,62.74,18530.96876654314,57.4673,57.5223,57.4032,57.5132,18530.9688
2018-02-13 11:45:00,62.75,62.9,62.75,62.86,47096.347273689775,57.5223,57.6598,57.5223,57.6232,47096.3473
2018-02-13 11:50:00,62.86,62.86,62.62,62.63,25092.641609317096,57.6232,57.6232,57.4032,57.4123,25092.6416
2018-02-13 11:55:00,62.62,62.73,62.62,62.7,17093.700370566436,57.4032,57.504,57.4032,57.4765,17093.7004
2018-02-13 12:00:00,62.69,62.75,62.68,62.72,16727.104287983057,57.4673,57.5223,57.4582,57.4948,16727.1043
2018-02-13 12:05:00,62.71,62.78,62.64,62.66,15694.81206987824,57.4857,57.5498,57.4215,57.4398,15694.8121
2018-02-13 12:10:00,62.65,62.81,62.65,62.8,11196.400211752249,57.4307,57.5773,57.4307,57.5682,11196.4002
2018-02-13 12:15:00,62.81,62.83,62.69,62.72,21470.354685018527,57.5773,57.5957,57.4673,57.4948,21470.3547
2018-02-13 12:20:00,62.72,62.72,62.64,62.64,16885.918475383798,57.4948,57.4948,57.4215,57.4215,16885.9185
2018-02-13 12:25:00,62.65,62.66,62.59,62.64,12245.897300158813,57.4307,57.4398,57.3757,57.4215,12245.8973
2018-02-13 12:30:00,62.65,62.68,62.59,62.59,16557.702488088933,57.4307,57.4582,57.3757,57.3757,16557.7025
2018-02-13 12:35:00,62.63,62.68,62.59,62.65,8901.53520381154,57.4123,57.4582,57.3757,57.4307,8901.5352
2018-02-13 12:40:00,62.64,62.81,62.64,62.77,12255.161461090522,57.4215,57.5773,57.4215,57.5407,12255.1615
2018-02-13 12:45:00,62.79,62.83,62.78,62.79,8073.05452620434,57.559,57.5957,57.5498,57.559,8073.0545
2018-02-13 12:50:00,62.81,62.85,62.78,62.79,29661.19640021175,57.5773,57.614,57.5498,57.559,29661.1964
2018-02-13 12:55:00,62.79,62.81,62.72,62.72,8323.186871360507,57.559,57.5773,57.4948,57.4948,8323.1869
2018-02-13 13:00:00,62.74,62.81,62.73,62.78,11900.476442562202,57.5132,57.5773,57.504,57.5498,11900.4764
2018-02-13 13:05:00,62.77,62.81,62.77,62.81,9661.196400211751,57.5407,57.5773,57.5407,57.5773,9661.1964
2018-02-13 13:10:00,62.81,62.81,62.72,62.79,16680.783483324507,57.5773,57.5773,57.4948,57.559,16680.7835
2018-02-13 13:15:00,62.8,62.84,62.77,62.8,12194.282689253572,57.5682,57.6048,57.5407,57.5682,12194.2827
2018-02-13 13:20:00,62.81,62.91,62.81,62.91,19756.484912652195,57.5773,57.669,57.5773,57.669,19756.4849
2018-02-13 13:25:00,62.96,63.0,62.78,62.81,25009.264160931707,57.7148,57.7515,57.5498,57.5773,25009.2642
2018-02-13 13:30:00,62.81,62.85,62.78,62.84,15697.458973001589,57.5773,57.614,57.5498,57.6048,15697.459
2018-02-13 13:35:00,62.84,62.96,62.79,62.96,13487.29486500794,57.6048,57.7148,57.559,57.7148,13487.2949
2018-02-13 13:40:00,62.95,62.99,62.92,62.96,15909.21122286924,57.7057,57.7423,57.6782,57.7148,15909.2112
2018-02-13 13:45:00,62.97,62.99,62.93,62.95,20300.423504499733,57.724,57.7423,57.6873,57.7057,20300.4235
2018-02-13 13:50:00,62.94,63.01,62.93,62.98,10064.849126521967,57.6965,57.7607,57.6873,57.7332,10064.8491
2018-02-13 13:55:00,62.97,62.98,62.86,62.93,28598.46479618845,57.724,57.7332,57.6232,57.6873,28598.4648
2018-02-13 14:00:00,62.93,62.95,62.88,62.92,44025.93965060878,57.6873,57.7057,57.6415,57.6782,44025.9397
2018-02-13 14:05:00,62.9,63.02,62.9,62.98,23188.19481206988,57.6598,57.7698,57.6598,57.7332,23188.1948
2018-02-13 14:10:00,62.98,63.06,62.92,63.0,69329.01005823186,57.7332,57.8065,57.6782,57.7515,69329.0101
2018-02-13 14:15:00,63.01,63.04,62.84,62.84,38618.31656961355,57.7607,57.7882,57.6048,57.6048,38618.3166
2018-02-13 14:20:00,62.86,62.99,62.84,62.89,64536.7919534145,57.6232,57.7423,57.6048,57.6507,64536.792
2018-02-13 14:25:00,62.87,62.9,62.81,62.87,38751.9851773425,57.6323,57.6598,57.5773,57.6323,38751.9852
2018-02-13 14:30:00,62.87,62.87,62.78,62.87,12023.557437797775,57.6323,57.6323,57.5498,57.6323,12023.5574
2018-02-13 14:35:00,62.87,62.92,62.8,62.8,21555.055584965587,57.6323,57.6782,57.5682,57.5682,21555.0556
2018-02-13 14:40:00,62.81,62.86,62.8,62.85,16332.715722604553,57.5773,57.6232,57.5682,57.614,16332.7157
2018-02-13 14:45:00,62.86,62.89,62.78,62.88,33775.80730545262,57.6232,57.6507,57.5498,57.6415,33775.8073
2018-02-13 14:50:00,62.87,62.96,62.86,62.87,55860.24351508734,57.6323,57.7148,57.6232,57.6323,55860.2435
2018-02-13 14:55:00,62.86,62.93,62.78,62.92,52050.026469031225,57.6232,57.6873,57.5498,57.6782,52050.0265
2018-02-13 15:00:00,62.93,62.97,62.81,62.81,22383.536262572787,57.6873,57.724,57.5773,57.5773,22383.5363
2018-02-13 15:05:00,62.81,62.93,62.79,62.9,48339.06829010058,57.5773,57.6873,57.559,57.6598,48339.0683
2018-02-13 15:10:00,62.89,62.92,62.76,62.9,41180.51879301217,57.6507,57.6782,57.5315,57.6598,41180.5188
2018-02-13 15:15:00,62.9,62.95,62.87,62.91,17020.91053467443,57.6598,57.7057,57.6323,57.669,17020.9105
2018-02-13 15:20:00,62.92,62.95,62.86,62.94,14777.66013763896,57.6782,57.7057,57.6232,57.6965,14777.6601
2018-02-13 15:25:00,62.93,62.95,62.9,62.93,20706.72313393329,57.6873,57.7057,57.6598,57.6873,20706.7231
2018-02-13 15:30:00,62.92,62.94,62.89,62.93,31184.48914769719,57.6782,57.6965,57.6507,57.6873,31184.4891
2018-02-13 15:35:00,62.93,63.05,62.93,63.02,37638.96241397564,57.6873,57.7973,57.6873,57.7698,37638.9624
2018-02-13 15:40:00,63.02,63.03,62.78,62.78,84552.67337215458,57.7698,57.779,57.5498,57.5498,84552.6734
2018-02-13 15:45:00,62.78,62.9,62.78,62.84,57628.374801482256,57.5498,57.6598,57.5498,57.6048,57628.3748
2018-02-13 15:50:00,62.82,62.83,62.7,62.78,131490.2064584436,57.5865,57.5957,57.4765,57.5498,131490.2065
2018-02-13 15:55:00,62.78,62.82,62.69,62.69,195187.9301217576,57.5498,57.5865,57.4673,57.4673,195187.9301
2018-02-14 09:30:00,61.88,62.59,61.88,62.44,143947.85600847006,56.7248,57.3757,56.7248,57.2382,143947.856
2018-02-14 09:35:00,62.37,62.62,62.19,62.28,52792.48279512969,57.174,57.4032,57.009,57.0915,52792.4828
2018-02-14 09:40:00,62.31,62.34,62.07,62.26,69070.93700370565,57.119,57.1465,56.899,57.0732,69070.937
2018-02-14 09:45:00,62.26,62.33,62.04,62.06,79012.70513499205,57.0732,57.1373,56.8715,56.8898,79012.7051
2018-02-14 09:50:00,62.06,62.56,61.93,62.56,91787.98305982,56.8898,57.3482,56.7707,57.3482,91787.9831
2018-02-14 09:55:00,62.59,62.64,62.25,62.26,41071.995764955,57.3757,57.4215,57.064,57.0732,41071.9958
2018-02-14 10:00:00,62.28,62.37,62.04,62.18,150901.27051349918,57.0915,57.174,56.8715,56.9998,150901.2705
2018-02-14 10:05:00,62.19,62.46,62.11,62.44,62020.910534674425,57.009,57.2565,56.9357,57.2382,62020.9105
2018-02-14 10:10:00,62.44,62.6,62.43,62.5,49163.57861302276,57.2382,57.3848,57.229,57.2932,49163.5786
2018-02-14 10:15:00,62.5,62.68,62.47,62.6,36258.60243515087,57.2932,57.4582,57.2657,57.3848,36258.6024
2018-02-14 10:20:00,62.59,62.87,62.58,62.71,36124.93382742191,57.3757,57.6323,57.3665,57.4857,36124.9338
2018-02-14 10:25:00,62.73,62.75,62.62,62.65,29898.094229751187,57.504,57.5223,57.4032,57.4307,29898.0942
2018-02-14 10:30:00,62.67,62.78,62.44,62.52,39858.390682901,57.449,57.5498,57.2382,57.3115,39858.3907
2018-02-14 10:35:00,62.55,63.07,62.49,63.06,107068.55479089465,57.339,57.8157,57.284,57.8065,107068.5548
2018-02-14 10:40:00,63.05,63.05,62.32,62.69,128751.98517734247,57.7973,57.7973,57.1282,57.4673,128751.9852
2018-02-14 10:45:00,62.69,62.99,62.62,62.91,63871.09581789306,57.4673,57.7423,57.4032,57.669,63871.0958
2018-02-14 10:50:00,62.86,62.87,62.72,62.73,22075.17204870301,57.6232,57.6323,57.4948,57.504,22075.172
2018-02-14 10:55:00,62.73,62.89,62.68,62.8,21903.123345685544,57.504,57.6507,57.4582,57.5682,21903.1233
2018-02-14 11:00:00,62.8,62.92,62.69,62.69,15121.7575436739,57.5682,57.6782,57.4673,57.4673,15121.7575
2018-02-14 11:05:00,62.69,62.75,62.6,62.61,16476.97194282689,57.4673,57.5223,57.3848,57.394,16476.9719
2018-02-14 11:10:00,62.61,62.63,62.52,62.62,26345.95023822128,57.394,57.4123,57.3115,57.4032,26345.9502
2018-02-14 11:15:00,62.62,62.62,62.36,62.43,24968.23716251985,57.4032,57.4032,57.1648,57.229,24968.2372
2018-02-14 11:20:00,62.43,62.57,62.35,62.51,17955.267337215457,57.229,57.3573,57.1557,57.3023,17955.2673
2018-02-14 11:25:00,62.5,62.65,62.43,62.57,27714.399152991,57.2932,57.4307,57.229,57.3573,27714.3992
2018-02-14 11:30:00,62.58,62.6,62.37,62.37,45639.22710428798,57.3665,57.3848,57.174,57.174,45639.2271
2018-02-14 11:35:00,62.36,62.58,62.28,62.56,36081.25992588671,57.1648,57.3665,57.0915,57.3482,36081.2599
2018-02-14 11:40:00,62.59,62.67,62.5,62.5,26197.72366331392,57.3757,57.449,57.2932,57.2932,26197.7237
2018-02-14 11:45:00,62.5,62.52,62.31,62.33,74096.08258337744,57.2932,57.3115,57.119,57.1373,74096.0826
2018-02-14 11:50:00,62.31,62.32,62.16,62.2,23661.990471148754,57.119,57.1282,56.9815,57.0182,23661.9905
2018-02-14 11:55:00,62.21,62.22,62.03,62.03,44837.21545791424,57.0273,57.0365,56.8623,56.8623,44837.2155
2018-02-14 12:00:00,62.04,62.24,61.99,62.09,59568.55479089465,56.8715,57.0548,56.8257,56.9173,59568.5548
2018-02-14 12:05:00,62.1,62.16,62.01,62.13,21261.249338274218,56.9265,56.9815,56.844,56.954,21261.2493
2018-02-14 12:10:00,62.14,62.23,62.09,62.2,14403.123345685546,56.9632,57.0457,56.9173,57.0182,14403.1233
2018-02-14 12:15:00,62.2,62.23,62.02,62.03,21818.422445738484,57.0182,57.0457,56.8532,56.8623,21818.4224
2018-02-14 12:20:00,62.03,62.17,62.0,62.07,15729.221810481737,56.8623,56.9907,56.8348,56.899,15729.2218
2018-02-14 12:25:00,62.05,62.19,62.02,62.13,18541.556379036523,56.8807,57.009,56.8532,56.954,18541.5564
2018-02-14 12:30:00,62.13,62.2,62.1,62.12,11183.16569613552,56.954,57.0182,56.9265,56.9448,11183.1657
2018-02-14 12:35:00,62.11,62.38,62.11,62.32,35652.46161990471,56.9357,57.1832,56.9357,57.1282,35652.4616
2018-02-14 12:40:00,62.32,62.35,62.23,62.23,24286.65960825833,57.1282,57.1557,57.0457,57.0457,24286.6596
2018-02-14 12:45:00,62.23,62.25,62.19,62.19,20050.291159343564,57.0457,57.064,57.009,57.009,20050.2912
2018-02-14 12:50:00,62.18,62.37,62.15,62.36,22018.263631551083,56.9998,57.174,56.9723,57.1648,22018.2636
2018-02-14 12:55:00,62.37,62.44,62.32,62.38,22338.53890947591,57.174,57.2382,57.1282,57.1832,22338.5389
2018-02-14 13:00:00,62.39,62.54,62.37,62.49,22564.849126521967,57.1923,57.3298,57.174,57.284,22564.8491
2018-02-14 13:05:00,62.5,62.51,62.41,62.41,36922.97511911063,57.2932,57.3023,57.2107,57.2107,36922.9751
2018-02-14 13:10:00,62.4,62.53,62.35,62.5,24007.41132874537,57.2015,57.3207,57.1557,57.2932,24007.4113
2018-02-14 13:15:00,62.48,62.53,62.43,62.44,10768.92535733192,57.2748,57.3207,57.229,57.2382,10768.9254
2018-02-14 13:20:00,62.43,62.57,62.43,62.55,17987.030174695603,57.229,57.3573,57.229,57.339,17987.0302
2018-02-14 13:25:00,62.55,62.56,62.38,62.38,14159.608258337745,57.339,57.3482,57.1832,57.1832,14159.6083
2018-02-14 13:30:00,62.41,62.5,62.41,62.49,16896.50608787718,57.2107,57.2932,57.2107,57.284,16896.5061
2018-02-14 13:35:00,62.5,62.58,62.46,62.55,12748.808893594492,57.2932,57.3665,57.2565,57.339,12748.8089
2018-02-14 13:40:00,62.56,62.65,62.53,62.65,61786.65960825833,57.3482,57.4307,57.3207,57.4307,61786.6596
2018-02-14 13:45:00,62.66,62.7,62.57,62.63,24032.556908417147,57.4398,57.4765,57.3573,57.4123,24032.5569
2018-02-14 13:50:00,62.62,62.67,62.58,62.66,13221.281101111696,57.4032,57.449,57.3665,57.4398,13221.2811
2018-02-14 13:55:00,62.65,62.66,62.53,62.55,51749.60296453149,57.4307,57.4398,57.3207,57.339,51749.603
2018-02-14 14:00:00,62.56,62.61,62.5,62.58,20574.37797776601,57.3482,57.394,57.2932,57.3665,20574.378
2018-02-14 14:05:00,62.58,62.64,62.55,62.62,18403.91741662255,57.3665,57.4215,57.339,57.4032,18403.9174
2018-02-14 14:10:00,62.65,62.66,62.6,62.63,17706.458443620962,57.4307,57.4398,57.3848,57.4123,17706.4584
2018-02-14 14:15:00,62.64,62.67,62.57,62.67,24944.415034409736,57.4215,57.449,57.3573,57.449,24944.415
2018-02-14 14:20:00,62.68,62.7,62.53,62.55,30602.17046056114,57.4582,57.4765,57.3207,57.339,30602.1705
2018-02-14 14:25:00,62.55,62.59,62.48,62.51,25635.25674960296,57.339,57.3757,57.2748,57.3023,25635.2567
2018-02-14 14:30:00,62.49,62.6,62.49,62.56,19448.120698782423,57.284,57.3848,57.284,57.3482,19448.1207
2018-02-14 14:35:00,62.59,62.72,62.59,62.71,21818.422445738484,57.3757,57.4948,57.3757,57.4857,21818.4224
2018-02-14 14:40:00,62.72,62.76,62.71,62.74,16540.497617787187,57.4948,57.5315,57.4857,57.5132,16540.4976
2018-02-14 14:45:00,62.73,62.75,62.67,62.73,24335.62731604023,57.504,57.5223,57.449,57.504,24335.6273
2018-02-14 14:50:00,62.74,62.81,62.72,62.81,16021.704605611432,57.5132,57.5773,57.4948,57.5773,16021.7046
2018-02-14 14:55:00,62.79,62.84,62.75,62.77,20577.02488088936,57.559,57.6048,57.5223,57.5407,20577.0249
2018-02-14 15:00:00,62.77,62.88,62.77,62.84,24138.43303335097,57.5407,57.6415,57.5407,57.6048,24138.433
2018-02-14 15:05:00,62.84,62.88,62.79,62.79,27605.876124933824,57.6048,57.6415,57.559,57.559,27605.8761
2018-02-14 15:10:00,62.78,62.96,62.77,62.96,27750.13234515616,57.5498,57.7148,57.5407,57.7148,27750.1323
2018-02-14 15:15:00,62.96,63.04,62.95,63.04,39299.89412387506,57.7148,57.7882,57.7057,57.7882,39299.8941
2018-02-14 15:20:00,63.04,63.04,62.93,62.95,32949.97353096876,57.7882,57.7882,57.6873,57.7057,32949.9735
2018-02-14 15:25:00,62.93,63.05,62.93,63.0,32449.70884065643,57.6873,57.7973,57.6873,57.7515,32449.7088
2018-02-14 15:30:00,63.0,63.05,62.98,62.99,58193.488618316565,57.7515,57.7973,57.7332,57.7423,58193.4886
2018-02-14 15:35:00,62.99,62.99,62.9,62.95,50263.36686077289,57.7423,57.7423,57.6598,57.7057,50263.3669
2018-02-14 15:40:00,62.94,63.01,62.9,62.91,55166.75489677077,57.6965,57.7607,57.6598,57.669,55166.7549
2018-02-14 15:45:00,62.9,63.07,62.9,63.02,99201.95870831126,57.6598,57.8157,57.6598,57.7698,99201.9587
2018-02-14 15:50:00,63.04,63.16,62.97,62.99,142154.57914240338,57.7882,57.8982,57.724,57.7423,142154.5791
2018-02-14 15:55:00,62.99,63.02,62.94,62.96,187416.6225516146,57.7423,57.7698,57.6965,57.7148,187416.6226
2018-02-15 09:30:00,63.4,63.57,63.27,63.32,155349.3912122816,58.1182,58.274,57.999,58.0449,155349.3912
2018-02-15 09:35:00,63.35,63.52,63.15,63.35,34564.58443620963,58.0724,58.2282,57.889,58.0724,34564.5844
2018-02-15 09:40:00,63.43,63.49,63.06,63.1,45655.10852302805,58.1457,58.2007,57.8065,57.8432,45655.1085
2018-02-15 09:45:00,63.12,63.42,63.12,63.38,62908.9465325569,57.8615,58.1365,57.8615,58.0999,62908.9465
2018-02-15 09:50:00,63.39,63.63,63.39,63.56,41519.322392800415,58.109,58.329,58.109,58.2649,41519.3224
2018-02-15 09:55:00,63.57,63.94,63.57,63.92,134833.24510322922,58.274,58.6132,58.274,58.5949,134833.2451
2018-02-15 10:00:00,63.92,63.92,63.76,63.76,64875.59555320274,58.5949,58.5949,58.4482,58.4482,64875.5956
2018-02-15 10:05:00,63.77,63.78,63.61,63.68,48864.478560084695,58.4574,58.4665,58.3107,58.3749,48864.4786
2018-02-15 10:10:00,63.69,63.73,63.58,63.61,81258.60243515087,58.384,58.4207,58.2832,58.3107,81258.6024
2018-02-15 10:15:00,63.62,63.74,63.49,63.53,23558.76124933827,58.3199,58.4299,58.2007,58.2374,23558.7612
2018-02-15 10:20:00,63.53,63.74,63.52,63.62,29632.080465854942,58.2374,58.4299,58.2282,58.3199,29632.0805
2018-02-15 10:25:00,63.61,63.73,63.58,63.7,30866.860772895707,58.3107,58.4207,58.2832,58.3932,30866.8608
2018-02-15 10:30:00,63.69,63.72,63.39,63.39,24604.287983059818,58.384,58.4115,58.109,58.109,24604.288
2018-02-15 10:35:00,63.38,63.4,63.24,63.27,25763.631551085226,58.0999,58.1182,57.9715,57.999,25763.6316
2018-02-15 10:40:00,63.24,63.33,63.09,63.09,32228.692429857063,57.9715,58.054,57.834,57.834,32228.6924
2018-02-15 10:45:00,63.1,63.25,63.0,63.05,67824.24563260983,57.8432,57.9807,57.7515,57.7973,67824.2456
2018-02-15 10:50:00,63.04,63.18,63.04,63.13,50820.53996823716,57.7882,57.9165,57.7882,57.8707,50820.54
2018-02-15 10:55:00,63.14,63.15,62.81,62.84,56692.69454737956,57.8798,57.889,57.5773,57.6048,56692.6945
2018-02-15 11:00:00,62.81,62.96,62.68,62.86,29096.082583377443,57.5773,57.7148,57.4582,57.6232,29096.0826
2018-02-15 11:05:00,62.88,63.12,62.88,63.11,42027.52779248279,57.6415,57.8615,57.6415,57.8523,42027.5278
2018-02-15 11:10:00,63.09,63.34,63.06,63.3,33570.67231339333,57.834,58.0632,57.8065,58.0265,33570.6723
2018-02-15 11:15:00,63.31,63.31,63.12,63.12,32489.41238750661,58.0357,58.0357,57.8615,57.8615,32489.4124
2018-02-15 11:20:00,63.12,63.22,63.09,63.15,25764.9550026469,57.8615,57.9532,57.834,57.889,25764.955
2018-02-15 11:25:00,63.16,63.36,63.15,63.33,28550.82053996824,57.8982,58.0815,57.889,58.054,28550.8205
2018-02-15 11:30:00,63.32,63.32,63.12,63.12,25242.191635786126,58.0449,58.0449,57.8615,57.8615,25242.1916
2018-02-15 11:35:00,63.14,63.18,63.06,63.16,19818.68713605082,57.8798,57.9165,57.8065,57.8982,19818.6871
2018-02-15 11:40:00,63.18,63.33,63.17,63.26,26249.33827421916,57.9165,58.054,57.9073,57.9899,26249.3383
2018-02-15 11:45:00,63.28,63.29,63.17,63.27,20870.83112758073,58.0082,58.0174,57.9073,57.999,20870.8311
2018-02-15 11:50:00,63.27,63.36,63.23,63.24,18524.351508734777,57.999,58.0815,57.9624,57.9715,18524.3515
2018-02-15 11:55:00,63.24,63.26,63.13,63.21,14461.355214399153,57.9715,57.9899,57.8707,57.944,14461.3552
2018-02-15 12:00:00,63.22,63.41,63.22,63.28,24494.44150344097,57.9532,58.1274,57.9532,58.0082,24494.4415
2018-02-15 12:05:00,63.28,63.32,63.24,63.32,21286.394917946,58.0082,58.0449,57.9715,58.0449,21286.3949
2018-02-15 12:10:00,63.32,63.42,63.32,63.36,13104.817363684488,58.0449,58.1365,58.0449,58.0815,13104.8174
2018-02-15 12:15:00,63.36,63.39,63.33,63.35,11805.187930121756,58.0815,58.109,58.054,58.0724,11805.1879
2018-02-15 12:20:00,63.35,63.37,63.27,63.32,12617.78718898888,58.0724,58.0907,57.999,58.0449,12617.7872
2018-02-15 12:25:00,63.32,63.33,63.26,63.29,13579.936474325035,58.0449,58.054,57.9899,58.0174,13579.9365
2018-02-15 12:30:00,63.27,63.45,63.27,63.43,28401.270513499203,57.999,58.164,57.999,58.1457,28401.2705
2018-02-15 12:35:00,63.43,63.48,63.43,63.48,14176.81312863949,58.1457,58.1915,58.1457,58.1915,14176.8131
2018-02-15 12:40:00,63.49,63.49,63.39,63.43,17527.79248279513,58.2007,58.2007,58.109,58.1457,17527.7925
2018-02-15 12:45:00,63.43,63.57,63.43,63.54,21126.257278983587,58.1457,58.274,58.1457,58.2465,21126.2573
2018-02-15 12:50:00,63.55,63.57,63.47,63.48,15596.87665431445,58.2557,58.274,58.1824,58.1915,15596.8767
2018-02-15 12:55:00,63.46,63.52,63.42,63.49,17407.358390682897,58.1732,58.2282,58.1365,58.2007,17407.3584
2018-02-15 13:00:00,63.49,63.6,63.49,63.59,31233.45685547909,58.2007,58.3015,58.2007,58.2924,31233.4569
2018-02-15 13:05:00,63.61,63.64,63.58,63.59,26079.93647432504,58.3107,58.3382,58.2832,58.2924,26079.9365
2018-02-15 13:10:00,63.6,63.7,63.59,63.66,48254.36739015352,58.3015,58.3932,58.2924,58.3565,48254.3674
2018-02-15 13:15:00,63.67,63.67,63.6,63.6,18607.728957120165,58.3657,58.3657,58.3015,58.3015,18607.729
2018-02-15 13:20:00,63.61,63.62,63.49,63.55,22128.110111169928,58.3107,58.3199,58.2007,58.2557,22128.1101
2018-02-15 13:25:00,63.55,63.56,63.45,63.49,40044.99735309687,58.2557,58.2649,58.164,58.2007,40044.9974
2018-02-15 13:30:00,63.49,63.5,63.36,63.39,16572.260455267337,58.2007,58.2099,58.0815,58.109,16572.2605
2018-02-15 13:35:00,63.38,63.47,63.38,63.4,22976.44256220222,58.0999,58.1824,58.0999,58.1182,22976.4426
2018-02-15 13:40:00,63.39,63.49,63.38,63.48,29561.93753308629,58.109,58.2007,58.0999,58.1915,29561.9375
2018-02-15 13:45:00,63.51,63.59,63.44,63.57,48418.47538380095,58.219,58.2924,58.1549,58.274,48418.4754
2018-02-15 13:50:00,63.58,63.64,63.56,63.57,41058.76124933827,58.2832,58.3382,58.2649,58.274,41058.7612
2018-02-15 13:55:00,63.56,63.57,63.41,63.5,21146.10905240868,58.2649,58.274,58.1274,58.2099,21146.1091
2018-02-15 14:00:00,63.48,63.51,63.46,63.51,25288.51244044468,58.1915,58.219,58.1732,58.219,25288.5124
2018-02-15 14:05:00,63.51,63.67,63.5,63.64,119669.13710958176,58.219,58.3657,58.2099,58.3382,119669.1371
2018-02-15 14:10:00,63.65,63.65,63.59,63.64,11064.055055584964,58.3474,58.3474,58.2924,58.3382,11064.0551
2018-02-15 14:15:00,63.64,63.68,63.61,63.64,22093.70037056644,58.3382,58.3749,58.3107,58.3382,22093.7004
2018-02-15 14:20:00,63.63,63.65,63.55,63.55,13823.45156167284,58.329,58.3474,58.2557,58.2557,13823.4516
2018-02-15 14:25:00,63.55,63.59,63.52,63.57,29059.025939650604,58.2557,58.2924,58.2282,58.274,29059.0259
2018-02-15 14:30:00,63.56,63.63,63.52,63.62,25848.33245103229,58.2649,58.329,58.2282,58.3199,25848.3325
2018-02-15 14:35:00,63.63,63.7,63.62,63.7,26761.51402858655,58.329,58.3932,58.3199,58.3932,26761.514
2018-02-15 14:40:00,63.69,63.73,63.67,63.68,44491.794600317626,58.384,58.4207,58.3657,58.3749,44491.7946
2018-02-15 14:45:00,63.67,63.7,63.61,63.66,53520.38115404976,58.3657,58.3932,58.3107,58.3565,53520.3812
2018-02-15 14:50:00,63.66,63.73,63.64,63.71,50165.4314452091,58.3565,58.4207,58.3382,58.4024,50165.4314
2018-02-15 14:55:00,63.71,63.85,63.71,63.84,40555.84965590259,58.4024,58.5307,58.4024,58.5215,40555.8497
2018-02-15 15:00:00,63.83,63.91,63.83,63.87,30296.45314981471,58.5124,58.5857,58.5124,58.549,30296.4531
2018-02-15 15:05:00,63.89,63.92,63.77,63.77,38834.03917416622,58.5674,58.5949,58.4574,58.4574,38834.0392
2018-02-15 15:10:00,63.78,63.8,63.71,63.74,32559.555320275274,58.4665,58.4849,58.4024,58.4299,32559.5553
2018-02-15 15:15:00,63.73,63.81,63.73,63.8,22069.87824245632,58.4207,58.494,58.4207,58.4849,22069.8782
2018-02-15 15:20:00,63.8,63.83,63.74,63.76,27916.887241926943,58.4849,58.5124,58.4299,58.4482,27916.8872
2018-02-15 15:25:00,63.75,63.8,63.68,63.69,30276.60137638962,58.439,58.4849,58.3749,58.384,30276.6014
2018-02-15 15:30:00,63.68,63.71,63.57,63.62,103757.2789835892,58.3749,58.4024,58.274,58.3199,103757.279
2018-02-15 15:35:00,63.6,63.67,63.56,63.67,52546.32080465854,58.3015,58.3657,58.2649,58.3657,52546.3208
2018-02-15 15:40:00,63.67,63.74,63.64,63.64,47869.24298570672,58.3657,58.4299,58.3382,58.3382,47869.243
2018-02-15 15:45:00,63.63,63.77,63.61,63.75,100224.98676548435,58.329,58.4574,58.3107,58.439,100224.9868
2018-02-15 15:50:00,63.76,63.8,63.64,63.77,125043.6739015352,58.4482,58.4849,58.3382,58.4574,125043.6739
2018-02-15 15:55:00,63.76,63.89,63.74,63.88,205934.356802541,58.4482,58.5674,58.4299,58.5582,205934.3568
2018-02-16 09:30:00,63.69,63.99,63.64,63.99,166449.17946003174,58.384,58.659,58.3382,58.659,166449.1795
2018-02-16 09:35:00,63.98,64.24,63.94,64.2,40021.17522498676,58.6499,58.8882,58.6132,58.8515,40021.1752
2018-02-16 09:40:00,64.16,64.17,64.0,64.02,19682.37162519852,58.8149,58.824,58.6682,58.6865,19682.3716
2018-02-16 09:45:00,64.04,64.48,63.97,64.45,21983.85389094759,58.7049,59.1082,58.6407,59.0807,21983.8539
2018-02-16 09:50:00,64.44,64.88,64.43,64.83,75502.91159343567,59.0715,59.4749,59.0624,59.4291,75502.9116
2018-02-16 09:55:00,64.83,64.84,64.56,64.6,25760.984647961883,59.4291,59.4382,59.1815,59.2182,25760.9846
2018-02-16 10:00:00,64.62,64.63,64.34,64.4,30652.46161990471,59.2366,59.2457,58.9799,59.0349,30652.4616
2018-02-16 10:05:00,64.4,64.48,64.29,64.43,27212.811011116988,59.0349,59.1082,58.934,59.0624,27212.811
2018-02-16 10:10:00,64.44,64.48,64.34,64.4,18710.95817893065,59.0715,59.1082,58.9799,59.0349,18710.9582
2018-02-16 10:15:00,64.41,64.62,64.41,64.55,36737.69190047644,59.044,59.2366,59.044,59.1724,36737.6919
2018-02-16 10:20:00,64.56,64.72,64.56,64.69,16455.796717840123,59.1815,59.3282,59.1815,59.3007,16455.7967
2018-02-16 10:25:00,64.69,64.8,64.55,64.58,43973.001588141866,59.3007,59.4016,59.1724,59.1999,43973.0016
2018-02-16 10:30:00,64.57,64.63,64.52,64.6,15674.960296453148,59.1907,59.2457,59.1449,59.2182,15674.9603
2018-02-16 10:35:00,64.61,64.69,64.51,64.51,24048.438327157222,59.2274,59.3007,59.1357,59.1357,24048.4383
2018-02-16 10:40:00,64.51,64.57,64.5,64.56,25543.93859184753,59.1357,59.1907,59.1265,59.1815,25543.9386
2018-02-16 10:45:00,64.55,64.55,64.47,64.48,28615.6696664902,59.1724,59.1724,59.099,59.1082,28615.6697
2018-02-16 10:50:00,64.5,64.51,64.4,64.44,16307.570142932767,59.1265,59.1357,59.0349,59.0715,16307.5701
2018-02-16 10:55:00,64.44,64.45,64.29,64.31,20816.569613552143,59.0715,59.0807,58.934,58.9524,20816.5696
2018-02-16 11:00:00,64.35,64.38,64.23,64.29,31365.80201164637,58.989,59.0165,58.879,58.934,31365.802
2018-02-16 11:05:00,64.28,64.51,64.26,64.49,31212.28163049232,58.9249,59.1357,58.9065,59.1174,31212.2816
2018-02-16 11:10:00,64.51,64.61,64.48,64.54,21724.45738485971,59.1357,59.2274,59.1082,59.1632,21724.4574
2018-02-16 11:15:00,64.54,64.55,64.41,64.41,41891.21228163048,59.1632,59.1724,59.044,59.044,41891.2123
2018-02-16 11:20:00,64.42,64.47,64.39,64.45,15595.553202752775,59.0532,59.099,59.0257,59.0807,15595.5532
2018-02-16 11:25:00,64.45,64.48,64.39,64.39,10754.367390153518,59.0807,59.1082,59.0257,59.0257,10754.3674
2018-02-16 11:30:00,64.39,64.51,64.39,64.49,19984.11858125992,59.0257,59.1357,59.0257,59.1174,19984.1186
2018-02-16 11:35:00,64.48,64.64,64.44,64.63,20301.746956061404,59.1082,59.2549,59.0715,59.2457,20301.747
2018-02-16 11:40:00,64.63,64.66,64.54,64.57,41034.93912122816,59.2457,59.2732,59.1632,59.1907,41034.9391
2018-02-16 11:45:00,64.57,64.65,64.54,64.65,18595.817893065112,59.1907,59.2641,59.1632,59.2641,18595.8179
2018-02-16 11:50:00,64.67,64.97,64.67,64.95,162751.4557967178,59.2824,59.5574,59.2824,59.5391,162751.4558
2018-02-16 11:55:00,64.94,64.96,64.83,64.92,26851.508734780306,59.5299,59.5482,59.4291,59.5116,26851.5087
2018-02-16 12:00:00,64.91,65.01,64.91,65.0,67252.51455796717,59.5024,59.5941,59.5024,59.5849,67252.5146
2018-02-16 12:05:00,65.0,65.07,64.95,64.97,99564.58443620962,59.5849,59.6491,59.5391,59.5574,99564.5844
2018-02-16 12:10:00,64.95,64.97,64.85,64.85,38482.00105876124,59.5391,59.5574,59.4474,59.4474,38482.0011
2018-02-16 12:15:00,64.87,65.02,64.86,65.02,42464.26680783483,59.4657,59.6032,59.4566,59.6032,42464.2668
2018-02-16 12:20:00,65.0,65.05,64.94,64.95,20005.29380624669,59.5849,59.6307,59.5299,59.5391,20005.2938
2018-02-16 12:25:00,64.97,64.97,64.85,64.87,36510.05823186871,59.5574,59.5574,59.4474,59.4657,36510.0582
2018-02-16 12:30:00,64.88,65.1,64.88,65.1,27298.835362625723,59.4749,59.6766,59.4749,59.6766,27298.8354
2018-02-16 12:35:00,65.09,65.09,65.0,65.07,35702.75277924827,59.6674,59.6674,59.5849,59.6491,35702.7528
2018-02-16 12:40:00,65.08,65.15,65.06,65.13,19426.94547379565,59.6582,59.7224,59.6399,59.7041,19426.9455
2018-02-16 12:45:00,65.13,65.22,65.08,65.09,58145.84436209634,59.7041,59.7866,59.6582,59.6674,58145.8444
2018-02-16 12:50:00,65.1,65.14,64.76,64.88,76341.97988353625,59.6766,59.7132,59.3649,59.4749,76341.9799
2018-02-16 12:55:00,64.87,64.97,64.79,64.96,23867.12546320804,59.4657,59.5574,59.3924,59.5482,23867.1255
2018-02-16 13:00:00,64.98,65.05,64.92,64.95,27215.45791424033,59.5666,59.6307,59.5116,59.5391,27215.4579
2018-02-16 13:05:00,64.96,65.06,64.91,65.02,12320.010587612493,59.5482,59.6399,59.5024,59.6032,12320.0106
2018-02-16 13:10:00,65.03,65.03,64.9,64.9,15279.248279512967,59.6124,59.6124,59.4932,59.4932,15279.2483
2018-02-16 13:15:00,64.9,64.96,64.72,64.77,27120.16940179989,59.4932,59.5482,59.3282,59.3741,27120.1694
2018-02-16 13:20:00,64.77,64.91,64.72,64.81,43728.16304923239,59.3741,59.5024,59.3282,59.4107,43728.163
2018-02-16 13:25:00,64.82,64.83,64.62,64.66,23143.197458973,59.4199,59.4291,59.2366,59.2732,23143.1975
2018-02-16 13:30:00,64.66,64.68,64.47,64.66,67544.99735309687,59.2732,59.2916,59.099,59.2732,67544.9974
2018-02-16 13:35:00,64.67,64.84,64.66,64.67,24540.76230809952,59.2824,59.4382,59.2732,59.2824,24540.7623
2018-02-16 13:40:00,64.66,64.82,64.65,64.77,17212.81101111699,59.2732,59.4199,59.2641,59.3741,17212.811
2018-02-16 13:45:00,64.75,64.75,64.64,64.64,16486.2361037586,59.3557,59.3557,59.2549,59.2549,16486.2361
2018-02-16 13:50:00,64.62,64.66,64.54,64.58,11496.823716251984,59.2366,59.2732,59.1632,59.1999,11496.8237
2018-02-16 13:55:00,64.59,64.66,64.53,64.6,14453.414505029114,59.209,59.2732,59.154,59.2182,14453.4145
2018-02-16 14:00:00,64.6,64.75,64.6,64.64,22721.01641079936,59.2182,59.3557,59.2182,59.2549,22721.0164
2018-02-16 14:05:00,64.63,64.71,64.54,64.54,22496.02964531498,59.2457,59.3191,59.1632,59.1632,22496.0296
2018-02-16 14:10:00,64.53,64.62,64.42,64.46,25817.89306511381,59.154,59.2366,59.0532,59.0899,25817.8931
2018-02-16 14:15:00,64.43,64.45,64.26,64.35,59422.97511911063,59.0624,59.0807,58.9065,58.989,59422.9751
2018-02-16 14:20:00,64.34,64.36,64.14,64.24,55354.68501852831,58.9799,58.9982,58.7965,58.8882,55354.685
2018-02-16 14:25:00,64.23,64.37,64.2,64.32,34315.775542615134,58.879,59.0074,58.8515,58.9615,34315.7755
2018-02-16 14:30:00,64.34,64.45,64.29,64.41,32384.85971413445,58.9799,59.0807,58.934,59.044,32384.8597
2018-02-16 14:35:00,64.4,64.43,64.33,64.36,17517.204870301746,59.0349,59.0624,58.9707,58.9982,17517.2049
2018-02-16 14:40:00,64.36,64.38,64.2,64.28,25174.695606140813,58.9982,59.0165,58.8515,58.9249,25174.6956
2018-02-16 14:45:00,64.29,64.38,64.18,64.37,27226.04552673372,58.934,59.0165,58.8332,59.0074,27226.0455
2018-02-16 14:50:00,64.35,64.35,64.24,64.35,16304.92323980942,58.989,58.989,58.8882,58.989,16304.9232
2018-02-16 14:55:00,64.38,64.48,64.35,64.42,20176.019057702484,59.0165,59.1082,58.989,59.0532,20176.0191
2018-02-16 15:00:00,64.42,64.49,64.3,64.35,19339.59767072525,59.0532,59.1174,58.9432,58.989,19339.5977
2018-02-16 15:05:00,64.34,64.51,64.34,64.41,66248.01482265748,58.9799,59.1357,58.9799,59.044,66248.0148
2018-02-16 15:10:00,64.41,64.5,64.38,64.38,25721.281101111697,59.044,59.1265,59.0165,59.0165,25721.2811
2018-02-16 15:15:00,64.4,64.4,64.28,64.29,19276.07199576496,59.0349,59.0349,58.9249,58.934,19276.072
2018-02-16 15:20:00,64.31,64.35,64.28,64.33,18714.928533615668,58.9524,58.989,58.9249,58.9707,18714.9285
2018-02-16 15:25:00,64.32,64.41,64.27,64.34,42092.37691900476,58.9615,59.044,58.9157,58.9799,42092.3769
2018-02-16 15:30:00,64.33,64.39,64.15,64.18,68176.28374801482,58.9707,59.0257,58.8057,58.8332,68176.2837
2018-02-16 15:35:00,64.19,64.3,64.14,64.29,47679.9894123875,58.8424,58.9432,58.7965,58.934,47679.9894
2018-02-16 15:40:00,64.29,64.3,64.15,64.16,52158.5494970884,58.934,58.9432,58.8057,58.8149,52158.5495
2018-02-16 15:45:00,64.15,64.36,64.15,64.32,70803.3350979354,58.8057,58.9982,58.8057,58.9615,70803.3351
2018-02-16 15:50:00,64.32,64.45,64.28,64.28,108729.48650079404,58.9615,59.0807,58.9249,58.9249,108729.4865
2018-02-16 15:55:00,64.28,64.32,64.13,64.14,271511.38168343034,58.9249,58.9615,58.7874,58.7965,271511.3817
2018-02-20 09:30:00,63.57,64.02,63.55,64.02,153221.28110111167,58.274,58.6865,58.2557,58.6865,153221.2811
2018-02-20 09:35:00,63.93,64.42,63.93,64.4,47301.482265749066,58.604,59.0532,58.604,59.0349,47301.4823
2018-02-20 09:40:00,64.4,64.49,64.14,64.17,34080.20116463737,59.0349,59.1174,58.7965,58.824,34080.2012
2018-02-20 09:45:00,64.19,64.67,64.14,64.67,58319.21651667548,58.8424,59.2824,58.7965,59.2824,58319.2165
2018-02-20 09:50:00,64.71,64.87,64.6,64.81,106552.40868184224,59.3191,59.4657,59.2182,59.4107,106552.4087
2018-02-20 09:55:00,64.8,65.03,64.78,64.85,60894.65325569084,59.4016,59.6124,59.3832,59.4474,60894.6533
2018-02-20 10:00:00,64.88,65.09,64.82,65.02,37693.22392800423,59.4749,59.6674,59.4199,59.6032,37693.2239
2018-02-20 10:05:00,65.06,65.14,64.82,64.85,52548.967707781885,59.6399,59.7132,59.4199,59.4474,52548.9677
2018-02-20 10:10:00,64.86,65.0,64.82,64.91,36576.23080995235,59.4566,59.5849,59.4199,59.5024,36576.2308
2018-02-20 10:15:00,64.89,65.07,64.81,65.07,49763.10217046055,59.4841,59.6491,59.4107,59.6491,49763.1022
2018-02-20 10:20:00,65.07,65.18,65.0,65.12,33515.08734780306,59.6491,59.7499,59.5849,59.6949,33515.0873
2018-02-20 10:25:00,65.11,65.3,65.06,65.13,33129.962943356266,59.6857,59.8599,59.6399,59.7041,33129.9629
2018-02-20 10:30:00,65.1,65.1,64.83,64.92,44661.19640021175,59.6766,59.6766,59.4291,59.5116,44661.1964
2018-02-20 10:35:00,64.91,64.91,64.75,64.85,45667.01958708311,59.5024,59.5024,59.3557,59.4474,45667.0196
2018-02-20 10:40:00,64.87,65.15,64.86,65.1,41056.11434621493,59.4657,59.7224,59.4566,59.6766,41056.1143
2018-02-20 10:45:00,65.09,65.17,65.03,65.08,43587.87718369507,59.6674,59.7407,59.6124,59.6582,43587.8772
2018-02-20 10:50:00,65.09,65.18,65.07,65.16,70640.55055584965,59.6674,59.7499,59.6491,59.7316,70640.5506
2018-02-20 10:55:00,65.17,65.31,65.16,65.29,85590.25939650608,59.7407,59.8691,59.7316,59.8507,85590.2594
2018-02-20 11:00:00,65.3,65.53,65.28,65.48,78311.27580730544,59.8599,60.0707,59.8416,60.0249,78311.2758
2018-02-20 11:05:00,65.47,65.47,65.35,65.35,37980.41291688724,60.0157,60.0157,59.9057,59.9057,37980.4129
2018-02-20 11:10:00,65.34,65.34,65.17,65.19,24360.772895712013,59.8966,59.8966,59.7407,59.7591,24360.7729
2018-02-20 11:15:00,65.18,65.28,65.16,65.26,32777.92482795129,59.7499,59.8416,59.7316,59.8232,32777.9248
2018-02-20 11:20:00,65.28,65.43,65.28,65.37,51404.18210693488,59.8416,59.9791,59.8416,59.9241,51404.1821
2018-02-20 11:25:00,65.37,65.43,65.27,65.41,42550.29115934357,59.9241,59.9791,59.8324,59.9607,42550.2912
2018-02-20 11:30:00,65.4,65.4,65.26,65.27,28078.348332451027,59.9516,59.9516,59.8232,59.8324,28078.3483
2018-02-20 11:35:00,65.25,65.28,65.16,65.2,17856.008470089993,59.8141,59.8416,59.7316,59.7682,17856.0085
2018-02-20 11:40:00,65.18,65.36,65.18,65.36,32633.668607728952,59.7499,59.9149,59.7499,59.9149,32633.6686
2018-02-20 11:45:00,65.36,65.47,65.35,65.44,27133.403917416617,59.9149,60.0157,59.9057,59.9882,27133.4039
2018-02-20 11:50:00,65.43,65.55,65.4,65.48,19720.751720487027,59.9791,60.0891,59.9516,60.0249,19720.7517
2018-02-20 11:55:00,65.5,65.74,65.5,65.72,80726.57490735839,60.0432,60.2632,60.0432,60.2449,80726.5749
2018-02-20 12:00:00,65.74,65.77,65.68,65.75,71212.28163049232,60.2632,60.2907,60.2082,60.2724,71212.2816
2018-02-20 12:05:00,65.75,65.77,65.56,65.61,39261.51402858655,60.2724,60.2907,60.0982,60.1441,39261.514
2018-02-20 12:10:00,65.59,65.59,65.51,65.56,12579.407093700367,60.1257,60.1257,60.0524,60.0982,12579.4071
2018-02-20 12:15:00,65.56,65.66,65.56,65.62,31539.17416622551,60.0982,60.1899,60.0982,60.1532,31539.1742
2018-02-20 12:20:00,65.61,65.77,65.61,65.73,34232.39809422975,60.1441,60.2907,60.1441,60.2541,34232.3981
2018-02-20 12:25:00,65.71,65.71,65.59,65.66,14449.444150344096,60.2357,60.2357,60.1257,60.1899,14449.4442
2018-02-20 12:30:00,65.68,65.76,65.66,65.72,30301.746956061404,60.2082,60.2816,60.1899,60.2449,30301.747
2018-02-20 12:35:00,65.72,65.82,65.72,65.81,51580.201164637365,60.2449,60.3366,60.2449,60.3274,51580.2012
2018-02-20 12:40:00,65.82,65.92,65.77,65.79,43853.89094759131,60.3366,60.4282,60.2907,60.3091,43853.8909
2018-02-20 12:45:00,65.8,65.97,65.78,65.93,36049.49708840656,60.3182,60.4741,60.2999,60.4374,36049.4971
2018-02-20 12:50:00,65.94,65.94,65.81,65.93,57527.79248279512,60.4466,60.4466,60.3274,60.4374,57527.7925
2018-02-20 12:55:00,65.93,66.0,65.86,65.86,22837.48014822657,60.4374,60.5016,60.3732,60.3732,22837.4801
2018-02-20 13:00:00,65.84,65.84,65.71,65.75,51667.54896770778,60.3549,60.3549,60.2357,60.2724,51667.549
2018-02-20 13:05:00,65.74,65.75,65.62,65.69,56140.81524616198,60.2632,60.2724,60.1532,60.2174,56140.8152
2018-02-20 13:10:00,65.66,65.66,65.57,65.63,19940.44467972472,60.1899,60.1899,60.1074,60.1624,19940.4447
2018-02-20 13:15:00,65.61,65.81,65.56,65.74,21428.004235044995,60.1441,60.3274,60.0982,60.2632,21428.0042
2018-02-20 13:20:00,65.73,65.73,65.62,65.64,12756.74960296453,60.2541,60.2541,60.1532,60.1716,12756.7496
2018-02-20 13:25:00,65.62,65.62,65.5,65.5,12885.124404446797,60.1532,60.1532,60.0432,60.0432,12885.1244
2018-02-20 13:30:00,65.49,65.66,65.48,65.64,23934.62149285336,60.0341,60.1899,60.0249,60.1716,23934.6215
2018-02-20 13:35:00,65.61,65.68,65.59,65.66,17993.647432503967,60.1441,60.2082,60.1257,60.1899,17993.6474
2018-02-20 13:40:00,65.66,65.71,65.62,65.69,21766.80783483324,60.1899,60.2357,60.1532,60.2174,21766.8078
2018-02-20 13:45:00,65.69,65.82,65.68,65.77,23016.146109052406,60.2174,60.3366,60.2082,60.2907,23016.1461
2018-02-20 13:50:00,65.75,65.81,65.7,65.72,23128.6394917946,60.2724,60.3274,60.2266,60.2449,23128.6395
2018-02-20 13:55:00,65.71,65.74,65.6,65.68,22304.129168872416,60.2357,60.2632,60.1349,60.2082,22304.1292
2018-02-20 14:00:00,65.69,65.75,65.59,65.64,21098.46479618846,60.2174,60.2724,60.1257,60.1716,21098.4648
2018-02-20 14:05:00,65.64,65.64,65.5,65.53,29276.07199576496,60.1716,60.1716,60.0432,60.0707,29276.072
2018-02-20 14:10:00,65.53,65.56,65.4,65.42,32071.201694018,60.0707,60.0982,59.9516,59.9699,32071.2017
2018-02-20 14:15:00,65.41,65.53,65.4,65.5,45746.42668078348,59.9607,60.0707,59.9516,60.0432,45746.4267
2018-02-20 14:20:00,65.54,65.62,65.53,65.55,25831.127580730543,60.0799,60.1532,60.0707,60.0891,25831.1276
2018-02-20 14:25:00,65.57,65.6,65.47,65.47,22043.409211222865,60.1074,60.1349,60.0157,60.0157,22043.4092
2018-02-20 14:30:00,65.47,65.6,65.44,65.58,40213.07570142932,60.0157,60.1349,59.9882,60.1166,40213.0757
2018-02-20 14:35:00,65.59,65.62,65.54,65.6,31316.834303864474,60.1257,60.1532,60.0799,60.1349,31316.8343
2018-02-20 14:40:00,65.59,65.61,65.53,65.61,22345.15616728428,60.1257,60.1441,60.0707,60.1441,22345.1562
2018-02-20 14:45:00,65.62,65.65,65.44,65.45,20747.750132345154,60.1532,60.1807,59.9882,59.9974,20747.7501
2018-02-20 14:50:00,65.47,65.47,65.32,65.34,24540.76230809952,60.0157,60.0157,59.8782,59.8966,24540.7623
2018-02-20 14:55:00,65.34,65.34,65.21,65.21,21930.91582848068,59.8966,59.8966,59.7774,59.7774,21930.9158
2018-02-20 15:00:00,65.19,65.3,65.19,65.23,31541.82106934885,59.7591,59.8599,59.7591,59.7957,31541.8211
2018-02-20 15:05:00,65.23,65.31,65.07,65.13,62799.10005293805,59.7957,59.8691,59.6491,59.7041,62799.1001
2018-02-20 15:10:00,65.13,65.17,65.02,65.09,40549.232398094224,59.7041,59.7407,59.6032,59.6674,40549.2324
2018-02-20 15:15:00,65.09,65.28,65.07,65.18,79532.82159872948,59.6674,59.8416,59.6491,59.7499,79532.8216
2018-02-20 15:20:00,65.19,65.24,65.04,65.24,56527.26310217045,59.7591,59.8049,59.6216,59.8049,56527.2631
2018-02-20 15:25:00,65.23,65.33,65.18,65.31,43096.876654314445,59.7957,59.8874,59.7499,59.8691,43096.8767
2018-02-20 15:30:00,65.29,65.47,65.29,65.47,70382.47750132345,59.8507,60.0157,59.8507,60.0157,70382.4775
2018-02-20 15:35:00,65.47,65.53,65.35,65.43,72383.53626257279,60.0157,60.0707,59.9057,59.9791,72383.5363
2018-02-20 15:40:00,65.43,65.43,65.23,65.24,74151.6675489677,59.9791,59.9791,59.7957,59.8049,74151.6675
2018-02-20 15:45:00,65.22,65.47,65.18,65.44,105860.24351508734,59.7866,60.0157,59.7499,59.9882,105860.2435
2018-02-20 15:50:00,65.44,65.45,65.31,65.43,191379.0365272631,59.9882,59.9974,59.8691,59.9791,191379.0365
2018-02-20 15:55:00,65.43,65.5,65.33,65.33,250471.1487559555,59.9791,60.0432,59.8874,59.8874,250471.1488
2018-02-21 09:30:00,65.2,65.25,64.88,65.12,143201.42932768658,59.7682,59.8141,59.4749,59.6949,143201.4293
2018-02-21 09:35:00,65.09,65.65,65.07,65.55,76606.67019587081,59.6674,60.1807,59.6491,60.0891,76606.6702
2018-02-21 09:40:00,65.53,65.66,65.43,65.54,55989.94176813128,60.0707,60.1899,59.9791,60.0799,55989.9418
2018-02-21 09:45:00,65.56,65.9,65.56,65.8,74647.96188459502,60.0982,60.4099,60.0982,60.3182,74647.9619
2018-02-21 09:50:00,65.74,65.75,65.47,65.53,93838.00952885124,60.2632,60.2724,60.0157,60.0707,93838.0095
2018-02-21 09:55:00,65.53,65.73,65.5,65.71,40218.36950767601,60.0707,60.2541,60.0432,60.2357,40218.3695
2018-02-21 10:00:00,65.69,65.77,65.43,65.49,74700.89994706193,60.2174,60.2907,59.9791,60.0341,74700.8999
2018-02-21 10:05:00,65.49,65.68,65.49,65.67,30468.50185283218,60.0341,60.2082,60.0341,60.1991,30468.5019
2018-02-21 10:10:00,65.67,65.8,65.65,65.77,66242.7210164108,60.1991,60.3182,60.1807,60.2907,66242.721
2018-02-21 10:15:00,65.77,65.83,65.7,65.71,39033.88035997882,60.2907,60.3457,60.2266,60.2357,39033.8804
2018-02-21 10:20:00,65.71,65.88,65.71,65.81,42079.14240338803,60.2357,60.3916,60.2357,60.3274,42079.1424
2018-02-21 10:25:00,65.79,65.79,65.66,65.74,47571.46638433033,60.3091,60.3091,60.1899,60.2632,47571.4664
2018-02-21 10:30:00,65.74,65.85,65.72,65.85,32777.92482795129,60.2632,60.3641,60.2449,60.3641,32777.9248
2018-02-21 10:35:00,65.82,66.08,65.81,66.05,51635.78613022763,60.3366,60.5749,60.3274,60.5474,51635.7861
2018-02-21 10:40:00,66.05,66.15,66.02,66.12,43280.83642138697,60.5474,60.6391,60.5199,60.6116,43280.8364
2018-02-21 10:45:00,66.12,66.13,65.81,65.82,21377.713075701427,60.6116,60.6208,60.3274,60.3366,21377.7131
2018-02-21 10:50:00,65.83,65.84,65.68,65.74,38523.02805717311,60.3457,60.3549,60.2082,60.2632,38523.0281
2018-02-21 10:55:00,65.74,65.97,65.74,65.79,31300.9528851244,60.2632,60.4741,60.2632,60.3091,31300.9529
2018-02-21 11:00:00,65.8,65.81,65.68,65.75,24088.141874007408,60.3182,60.3274,60.2082,60.2724,24088.1419
2018-02-21 11:05:00,65.75,65.87,65.75,65.8,22087.08311275807,60.2724,60.3824,60.2724,60.3182,22087.0831
2018-02-21 11:10:00,65.77,65.77,65.66,65.72,32656.16728427739,60.2907,60.2907,60.1899,60.2449,32656.1673
2018-02-21 11:15:00,65.73,65.77,65.68,65.77,16146.10905240868,60.2541,60.2907,60.2082,60.2907,16146.1091
2018-02-21 11:20:00,65.77,65.81,65.68,65.68,20285.86553732133,60.2907,60.3274,60.2082,60.2082,20285.8655
2018-02-21 11:25:00,65.68,65.82,65.68,65.82,24912.65219692959,60.2082,60.3366,60.2082,60.3366,24912.6522
2018-02-21 11:30:00,65.81,65.88,65.77,65.81,21098.46479618846,60.3274,60.3916,60.2907,60.3274,21098.4648
2018-02-21 11:35:00,65.81,65.84,65.73,65.74,13676.548438327156,60.3274,60.3549,60.2541,60.2632,13676.5484
2018-02-21 11:40:00,65.75,65.86,65.75,65.85,14595.023822128109,60.2724,60.3732,60.2724,60.3641,14595.0238
2018-02-21 11:45:00,65.86,65.86,65.79,65.81,11687.400741132871,60.3732,60.3732,60.3091,60.3274,11687.4007
2018-02-21 11:50:00,65.79,65.84,65.74,65.81,28914.769719428263,60.3091,60.3549,60.2632,60.3274,28914.7697
2018-02-21 11:55:00,65.8,65.82,65.72,65.73,22793.80624669137,60.3182,60.3366,60.2449,60.2541,22793.8062
2018-02-21 12:00:00,65.73,65.75,65.6,65.61,26376.389624139752,60.2541,60.2724,60.1349,60.1441,26376.3896
2018-02-21 12:05:00,65.59,65.62,65.53,65.54,15285.865537321331,60.1257,60.1532,60.0707,60.0799,15285.8655
2018-02-21 12:10:00,65.53,65.64,65.53,65.61,10551.879301217574,60.0707,60.1716,60.0707,60.1441,10551.8793
2018-02-21 12:15:00,65.59,65.71,65.55,65.71,17198.25304393859,60.1257,60.2357,60.0891,60.2357,17198.253
2018-02-21 12:20:00,65.69,65.69,65.52,65.56,7376.919004764424,60.2174,60.2174,60.0616,60.0982,7376.919
2018-02-21 12:25:00,65.56,65.57,65.43,65.48,14846.479618845948,60.0982,60.1074,59.9791,60.0249,14846.4796
2018-02-21 12:30:00,65.5,65.54,65.44,65.48,8037.321334039173,60.0432,60.0799,59.9882,60.0249,8037.3213
2018-02-21 12:35:00,65.45,65.68,65.43,65.63,47744.83853890947,59.9974,60.2082,59.9791,60.1624,47744.8385
2018-02-21 12:40:00,65.63,65.68,65.59,65.6,29014.02858655373,60.1624,60.2082,60.1257,60.1349,29014.0286
2018-02-21 12:45:00,65.6,65.62,65.53,65.62,10473.795659078876,60.1349,60.1532,60.0707,60.1532,10473.7957
2018-02-21 12:50:00,65.62,65.68,65.62,65.67,9250.926416093169,60.1532,60.2082,60.1532,60.1991,9250.9264
2018-02-21 12:55:00,65.67,65.7,65.65,65.69,8548.173636844891,60.1991,60.2266,60.1807,60.2174,8548.1736
2018-02-21 13:00:00,65.7,65.79,65.68,65.72,18321.863419798832,60.2266,60.3091,60.2082,60.2449,18321.8634
2018-02-21 13:05:00,65.71,65.78,65.68,65.78,21733.72154579142,60.2357,60.2999,60.2082,60.2999,21733.7215
2018-02-21 13:10:00,65.77,65.78,65.7,65.7,8352.30280571731,60.2907,60.2999,60.2266,60.2266,8352.3028
2018-02-21 13:15:00,65.68,65.76,65.68,65.72,14841.185812599257,60.2082,60.2816,60.2082,60.2449,14841.1858
2018-02-21 13:20:00,65.68,65.71,65.68,65.68,6528.586553732132,60.2082,60.2357,60.2082,60.2082,6528.5866
2018-02-21 13:25:00,65.66,65.74,65.65,65.72,9831.921651667548,60.1899,60.2632,60.1807,60.2449,9831.9217
2018-02-21 13:30:00,65.74,65.74,65.68,65.68,13973.001588141871,60.2632,60.2632,60.2082,60.2082,13973.0016
2018-02-21 13:35:00,65.68,65.71,65.62,65.63,14192.694547379564,60.2082,60.2357,60.1532,60.1624,14192.6945
2018-02-21 13:40:00,65.63,65.64,65.57,65.64,16936.209634727365,60.1624,60.1716,60.1074,60.1716,16936.2096
2018-02-21 13:45:00,65.66,65.74,65.66,65.72,6615.934356802541,60.1899,60.2632,60.1899,60.2449,6615.9344
2018-02-21 13:50:00,65.71,65.73,65.67,65.68,12572.789835892005,60.2357,60.2541,60.1991,60.2082,12572.7898
2018-02-21 13:55:00,65.68,65.69,65.56,65.59,33139.22710428798,60.2082,60.2174,60.0982,60.1257,33139.2271
2018-02-21 14:00:00,65.58,65.81,65.5,65.81,22484.11858125992,60.1166,60.3274,60.0432,60.3274,22484.1186
2018-02-21 14:05:00,65.81,65.99,65.77,65.97,27065.907887771304,60.3274,60.4924,60.2907,60.4741,27065.9079
2018-02-21 14:10:00,65.93,65.99,65.85,65.87,12779.248279512967,60.4374,60.4924,60.3641,60.3824,12779.2483
2018-02-21 14:15:00,65.85,65.96,65.85,65.93,15439.385918475382,60.3641,60.4649,60.3641,60.4374,15439.3859
2018-02-21 14:20:00,65.91,65.99,65.81,65.94,21322.128110111167,60.4191,60.4924,60.3274,60.4466,21322.1281
2018-02-21 14:25:00,65.93,65.99,65.78,65.78,14655.902593965058,60.4374,60.4924,60.2999,60.2999,14655.9026
2018-02-21 14:30:00,65.82,65.86,65.7,65.77,31965.32556908417,60.3366,60.3732,60.2266,60.2907,31965.3256
2018-02-21 14:35:00,65.79,65.88,65.74,65.84,13004.235044997353,60.3091,60.3916,60.2632,60.3549,13004.235
2018-02-21 14:40:00,65.85,65.87,65.8,65.81,8558.761249338273,60.3641,60.3824,60.3182,60.3274,8558.7612
2018-02-21 14:45:00,65.79,65.81,65.65,65.66,20808.628904182104,60.3091,60.3274,60.1807,60.1899,20808.6289
2018-02-21 14:50:00,65.62,65.68,65.53,65.6,60442.032821598725,60.1532,60.2082,60.0707,60.1349,60442.0328
2018-02-21 14:55:00,65.57,65.75,65.57,65.59,24604.287983059818,60.1074,60.2724,60.1074,60.1257,24604.288
2018-02-21 15:00:00,65.59,65.61,65.43,65.46,23369.507676019053,60.1257,60.1441,59.9791,60.0066,23369.5077
2018-02-21 15:05:00,65.43,65.47,65.28,65.34,18939.91529910005,59.9791,60.0157,59.8416,59.8966,18939.9153
2018-02-21 15:10:00,65.31,65.34,65.13,65.28,60919.79883536262,59.8691,59.8966,59.7041,59.8416,60919.7988
2018-02-21 15:15:00,65.25,65.4,65.18,65.32,33168.34303864478,59.8141,59.9516,59.7499,59.8782,33168.343
2018-02-21 15:20:00,65.34,65.37,65.22,65.24,16488.883006881944,59.8966,59.9241,59.7866,59.8049,16488.883
2018-02-21 15:25:00,65.24,65.37,65.17,65.31,19928.533615669665,59.8049,59.9241,59.7407,59.8691,19928.5336
2018-02-21 15:30:00,65.29,65.45,65.29,65.4,27518.528321863418,59.8507,59.9974,59.8507,59.9516,27518.5283
2018-02-21 15:35:00,65.39,65.44,65.24,65.25,25366.59608258337,59.9424,59.9882,59.8049,59.8141,25366.5961
2018-02-21 15:40:00,65.24,65.24,65.0,65.06,35526.73372154579,59.8049,59.8049,59.5849,59.6399,35526.7337
2018-02-21 15:45:00,65.06,65.27,65.03,65.09,66649.02064584436,59.6399,59.8324,59.6124,59.6674,66649.0206
2018-02-21 15:50:00,65.08,65.09,64.85,64.92,144921.91635786128,59.6582,59.6674,59.4474,59.5116,144921.9164
2018-02-21 15:55:00,64.93,64.96,64.69,64.73,224470.61937533083,59.5207,59.5482,59.3007,59.3374,224470.6194
2018-02-22 09:30:00,64.94,65.29,64.87,65.27,91679.46003176282,59.5299,59.8507,59.4657,59.8324,91679.46
2018-02-22 09:35:00,65.28,65.47,65.1,65.32,70019.85177342508,59.8416,60.0157,59.6766,59.8782,70019.8518
2018-02-22 09:40:00,65.32,65.61,65.32,65.49,42302.80571731074,59.8782,60.1441,59.8782,60.0341,42302.8057
2018-02-22 09:45:00,65.49,65.52,65.28,65.36,30612.758073054523,60.0341,60.0616,59.8416,59.9149,30612.7581
2018-02-22 09:50:00,65.36,65.41,65.29,65.33,24919.269454737954,59.9149,59.9607,59.8507,59.8874,24919.2695
2018-02-22 09:55:00,65.32,65.5,65.28,65.5,70541.29168872419,59.8782,60.0432,59.8416,60.0432,70541.2917
2018-02-22 10:00:00,65.52,65.83,65.5,65.75,59278.71889888829,60.0616,60.3457,60.0432,60.2724,59278.7189
2018-02-22 10:05:00,65.78,65.84,65.73,65.84,62682.63631551084,60.2999,60.3549,60.2541,60.3549,62682.6363
2018-02-22 10:10:00,65.81,65.93,65.59,65.59,44724.722075172045,60.3274,60.4374,60.1257,60.1257,44724.7221
2018-02-22 10:15:00,65.6,65.67,65.39,65.39,15976.707252514556,60.1349,60.1991,59.9424,59.9424,15976.7073
2018-02-22 10:20:00,65.38,65.47,65.3,65.44,40153.52038115404,59.9332,60.0157,59.8599,59.9882,40153.5204
2018-02-22 10:25:00,65.43,65.54,65.31,65.34,30644.52091053467,59.9791,60.0799,59.8691,59.8966,30644.5209
2018-02-22 10:30:00,65.37,65.41,65.3,65.36,62175.75436739015,59.9241,59.9607,59.8599,59.9149,62175.7544
2018-02-22 10:35:00,65.34,65.43,65.31,65.41,33704.34092112228,59.8966,59.9791,59.8691,59.9607,33704.3409
2018-02-22 10:40:00,65.41,65.49,65.32,65.34,15436.739015352035,59.9607,60.0341,59.8782,59.8966,15436.739
2018-02-22 10:45:00,65.35,65.47,65.34,65.41,24097.40603493912,59.9057,60.0157,59.8966,59.9607,24097.406
2018-02-22 10:50:00,65.4,65.44,65.32,65.36,19936.4743250397,59.9516,59.9882,59.8782,59.9149,19936.4743
2018-02-22 10:55:00,65.34,65.39,65.3,65.33,39743.25039703547,59.8966,59.9424,59.8599,59.8874,39743.2504
2018-02-22 11:00:00,65.34,65.51,65.33,65.51,18006.881948120696,59.8966,60.0524,59.8874,60.0524,18006.8819
2018-02-22 11:05:00,65.52,65.58,65.5,65.5,12604.552673372153,60.0616,60.1166,60.0432,60.0432,12604.5527
2018-02-22 11:10:00,65.51,65.53,65.44,65.5,14441.503440974058,60.0524,60.0707,59.9882,60.0432,14441.5034
2018-02-22 11:15:00,65.5,65.53,65.37,65.38,14158.28480677607,60.0432,60.0707,59.9241,59.9332,14158.2848
2018-02-22 11:20:00,65.37,65.44,65.34,65.38,19925.88671254632,59.9241,59.9882,59.8966,59.9332,19925.8867
2018-02-22 11:25:00,65.39,65.51,65.37,65.49,30190.577024880884,59.9424,60.0524,59.9241,60.0341,30190.577
2018-02-22 11:30:00,65.48,65.48,65.33,65.41,20725.251455796715,60.0249,60.0249,59.8874,59.9607,20725.2515
2018-02-22 11:35:00,65.43,65.45,65.35,65.45,9948.385389094758,59.9791,59.9974,59.9057,59.9974,9948.3854
2018-02-22 11:40:00,65.44,65.53,65.44,65.52,10946.26786659608,59.9882,60.0707,59.9882,60.0616,10946.2679
2018-02-22 11:45:00,65.54,65.6,65.48,65.6,21357.86130227633,60.0799,60.1349,60.0249,60.1349,21357.8613
2018-02-22 11:50:00,65.58,65.65,65.56,65.59,18184.22445738486,60.1166,60.1807,60.0982,60.1257,18184.2245
2018-02-22 11:55:00,65.6,65.62,65.5,65.51,19821.33403917416,60.1349,60.1532,60.0432,60.0524,19821.334
2018-02-22 12:00:00,65.49,65.54,65.49,65.51,22173.107464266806,60.0341,60.0799,60.0341,60.0524,22173.1075
2018-02-22 12:05:00,65.52,65.58,65.5,65.56,12969.825304393857,60.0616,60.1166,60.0432,60.0982,12969.8253
2018-02-22 12:10:00,65.56,65.56,65.49,65.5,16687.40074113287,60.0982,60.0982,60.0341,60.0432,16687.4007
2018-02-22 12:15:00,65.51,65.58,65.5,65.55,7527.792482795128,60.0524,60.1166,60.0432,60.0891,7527.7925
2018-02-22 12:20:00,65.56,65.62,65.56,65.61,5095.288512440444,60.0982,60.1532,60.0982,60.1441,5095.2885
2018-02-22 12:25:00,65.61,65.63,65.49,65.5,20176.019057702484,60.1441,60.1624,60.0341,60.0432,20176.0191
2018-02-22 12:30:00,65.5,65.53,65.46,65.47,22480.148226574904,60.0432,60.0707,60.0066,60.0157,22480.1482
2018-02-22 12:35:00,65.46,65.56,65.45,65.5,27071.201694018,60.0066,60.0982,59.9974,60.0432,27071.2017
2018-02-22 12:40:00,65.48,65.51,65.44,65.44,13300.688194812068,60.0249,60.0524,59.9882,59.9882,13300.6882
2018-02-22 12:45:00,65.43,65.43,65.22,65.24,13087.61249338274,59.9791,59.9791,59.7866,59.8049,13087.6125
2018-02-22 12:50:00,65.21,65.31,65.16,65.31,28648.755955532022,59.7774,59.8691,59.7316,59.8691,28648.756
2018-02-22 12:55:00,65.31,65.31,65.17,65.17,9593.700370566436,59.8691,59.8691,59.7407,59.7407,9593.7004
2018-02-22 13:00:00,65.19,65.26,65.14,65.22,17359.714134462676,59.7591,59.8232,59.7132,59.7866,17359.7141
2018-02-22 13:05:00,65.22,65.23,65.16,65.18,12043.409211222868,59.7866,59.7957,59.7316,59.7499,12043.4092
2018-02-22 13:10:00,65.16,65.16,64.94,65.0,18345.685547908943,59.7316,59.7316,59.5299,59.5849,18345.6855
2018-02-22 13:15:00,64.97,65.08,64.97,64.98,9264.160931709896,59.5574,59.6582,59.5574,59.5666,9264.1609
2018-02-22 13:20:00,65.0,65.05,64.98,65.05,8761.249338274218,59.5849,59.6307,59.5666,59.6307,8761.2493
2018-02-22 13:25:00,65.06,65.2,65.04,65.12,14167.54896770778,59.6399,59.7682,59.6216,59.6949,14167.549
2018-02-22 13:30:00,65.09,65.11,64.95,64.97,13155.108523028057,59.6674,59.6857,59.5391,59.5574,13155.1085
2018-02-22 13:35:00,65.0,65.02,64.85,64.85,38234.51561672842,59.5849,59.6032,59.4474,59.4474,38234.5156
2018-02-22 13:40:00,64.85,64.85,64.75,64.82,24269.45473795659,59.4474,59.4474,59.3557,59.4199,24269.4547
2018-02-22 13:45:00,64.8,64.8,64.61,64.66,26754.896770778185,59.4016,59.4016,59.2274,59.2732,26754.8968
2018-02-22 13:50:00,64.63,64.88,64.63,64.88,15369.242985706722,59.2457,59.4749,59.2457,59.4749,15369.243
2018-02-22 13:55:00,64.86,64.91,64.82,64.83,17154.579142403385,59.4566,59.5024,59.4199,59.4291,17154.5791
2018-02-22 14:00:00,64.81,64.89,64.81,64.86,13852.567496029644,59.4107,59.4841,59.4107,59.4566,13852.5675
2018-02-22 14:05:00,64.88,64.91,64.72,64.72,14662.519851773422,59.4749,59.5024,59.3282,59.3282,14662.5199
2018-02-22 14:10:00,64.75,64.77,64.66,64.71,24610.905240868186,59.3557,59.3741,59.2732,59.3191,24610.9052
2018-02-22 14:15:00,64.72,64.79,64.71,64.79,18577.28957120169,59.3282,59.3924,59.3191,59.3924,18577.2896
2018-02-22 14:20:00,64.79,64.8,64.66,64.73,18781.10111169931,59.3924,59.4016,59.2732,59.3374,18781.1011
2018-02-22 14:25:00,64.73,64.86,64.68,64.82,19346.214928533613,59.3374,59.4566,59.2916,59.4199,19346.2149
2018-02-22 14:30:00,64.82,64.86,64.79,64.85,15933.033350979353,59.4199,59.4566,59.3924,59.4474,15933.0334
2018-02-22 14:35:00,64.85,64.85,64.8,64.82,8110.11116993118,59.4474,59.4474,59.4016,59.4199,8110.1112
2018-02-22 14:40:00,64.82,64.82,64.75,64.78,14278.7188988883,59.4199,59.4199,59.3557,59.3832,14278.7189
2018-02-22 14:45:00,64.75,64.75,64.66,64.67,11208.311275807304,59.3557,59.3557,59.2732,59.2824,11208.3113
2018-02-22 14:50:00,64.66,64.67,64.62,64.63,14573.848597141345,59.2732,59.2824,59.2366,59.2457,14573.8486
2018-02-22 14:55:00,64.63,64.65,64.43,64.47,71271.8369507676,59.2457,59.2641,59.0624,59.099,71271.837
2018-02-22 15:00:00,64.46,64.62,64.45,64.55,33344.36209634727,59.0899,59.2366,59.0807,59.1724,33344.3621
2018-02-22 15:05:00,64.54,64.6,64.48,64.5,27166.49020645844,59.1632,59.2182,59.1082,59.1265,27166.4902
2018-02-22 15:10:00,64.48,64.64,64.47,64.64,16697.988353626257,59.1082,59.2549,59.099,59.2549,16697.9884
2018-02-22 15:15:00,64.65,64.72,64.57,64.72,11772.101641079937,59.2641,59.3282,59.1907,59.3282,11772.1016
2018-02-22 15:20:00,64.7,64.75,64.68,64.71,17922.181048173636,59.3099,59.3557,59.2916,59.3191,17922.181
2018-02-22 15:25:00,64.69,64.78,64.63,64.66,24708.84065643197,59.3007,59.3832,59.2457,59.2732,24708.8407
2018-02-22 15:30:00,64.67,64.69,64.56,64.67,21821.069348861827,59.2824,59.3007,59.1815,59.2824,21821.0693
2018-02-22 15:35:00,64.69,64.69,64.58,64.64,25177.34250926416,59.3007,59.3007,59.1999,59.2549,25177.3425
2018-02-22 15:40:00,64.64,64.73,64.63,64.69,32067.23133933297,59.2549,59.3374,59.2457,59.3007,32067.2313
2018-02-22 15:45:00,64.68,64.69,64.47,64.48,53447.59131815775,59.2916,59.3007,59.099,59.1082,53447.5913
2018-02-22 15:50:00,64.48,64.72,64.48,64.63,119211.22286924296,59.1082,59.3282,59.1082,59.2457,119211.2229
2018-02-22 15:55:00,64.63,64.68,64.58,64.63,123084.96559025938,59.2457,59.2916,59.1999,59.2457,123084.9656
2018-02-23 09:30:00,65.72,66.3,65.36,66.3,237623.0809952356,60.2449,60.7766,59.9149,60.7766,237623.081
2018-02-23 09:35:00,66.3,66.84,66.3,66.8,283980.94229751185,60.7766,61.2716,60.7766,61.2349,283980.9423
2018-02-23 09:40:00,66.8,66.93,66.47,66.67,203814.1874007411,61.2349,61.3541,60.9324,61.1158,203814.1874
2018-02-23 09:45:00,66.64,66.65,66.46,66.48,83545.52673372153,61.0883,61.0974,60.9233,60.9416,83545.5267
2018-02-23 09:50:00,66.48,66.67,66.44,66.58,94172.84277395446,60.9416,61.1158,60.9049,61.0333,94172.8428
2018-02-23 09:55:00,66.58,67.14,66.55,67.14,223370.8311275807,61.0333,61.5466,61.0058,61.5466,223370.8311
2018-02-23 10:00:00,67.14,67.16,66.86,66.87,115444.67972472204,61.5466,61.5649,61.2899,61.2991,115444.6797
2018-02-23 10:05:00,66.87,66.91,66.76,66.83,73677.87188988882,61.2991,61.3358,61.1983,61.2624,73677.8719
2018-02-23 10:10:00,66.83,67.13,66.83,66.97,106867.39015352036,61.2624,61.5374,61.2624,61.3908,106867.3902
2018-02-23 10:15:00,66.97,66.97,66.7,66.79,58218.63419798834,61.3908,61.3908,61.1433,61.2258,58218.6342
2018-02-23 10:20:00,66.81,66.81,66.54,66.55,46087.87718369507,61.2441,61.2441,60.9966,61.0058,46087.8772
2018-02-23 10:25:00,66.55,66.64,66.53,66.61,50381.154049761775,61.0058,61.0883,60.9874,61.0608,50381.154
2018-02-23 10:30:00,66.64,66.64,66.4,66.42,88389.35944944413,61.0883,61.0883,60.8683,60.8866,88389.3594
2018-02-23 10:35:00,66.42,66.69,66.38,66.62,64266.80783483324,60.8866,61.1341,60.8499,61.0699,64266.8078
2018-02-23 10:40:00,66.64,66.73,66.62,66.69,38823.45156167284,61.0883,61.1708,61.0699,61.1341,38823.4516
2018-02-23 10:45:00,66.69,66.7,66.52,66.55,25599.523557437795,61.1341,61.1433,60.9783,61.0058,25599.5236
2018-02-23 10:50:00,66.54,66.64,66.52,66.61,21764.160931709896,60.9966,61.0883,60.9783,61.0608,21764.1609
2018-02-23 10:55:00,66.58,66.58,66.42,66.48,36703.28215987294,61.0333,61.0333,60.8866,60.9416,36703.2822
2018-02-23 11:00:00,66.48,66.73,66.48,66.73,66139.49179460031,60.9416,61.1708,60.9416,61.1708,66139.4918
2018-02-23 11:05:00,66.72,66.8,66.7,66.75,26912.38750661725,61.1616,61.2349,61.1433,61.1891,26912.3875
2018-02-23 11:10:00,66.73,66.8,66.6,66.76,33575.96611964002,61.1708,61.2349,61.0516,61.1983,33575.9661
2018-02-23 11:15:00,66.76,66.83,66.67,66.7,24986.765484383268,61.1983,61.2624,61.1158,61.1433,24986.7655
2018-02-23 11:20:00,66.71,66.82,66.71,66.8,35982.00105876124,61.1524,61.2533,61.1524,61.2349,35982.0011
2018-02-23 11:25:00,66.8,66.86,66.76,66.86,50639.22710428797,61.2349,61.2899,61.1983,61.2899,50639.2271
2018-02-23 11:30:00,66.86,67.01,66.78,66.97,65921.12228692429,61.2899,61.4274,61.2166,61.3908,65921.1223
2018-02-23 11:35:00,66.98,67.14,66.97,67.14,77484.11858125991,61.3999,61.5466,61.3908,61.5466,77484.1186
2018-02-23 11:40:00,67.14,67.19,67.08,67.08,42143.99152991,61.5466,61.5924,61.4916,61.4916,42143.9915
2018-02-23 11:45:00,67.09,67.14,67.0,67.09,46674.16622551614,61.5008,61.5466,61.4183,61.5008,46674.1662
2018-02-23 11:50:00,67.09,67.15,67.07,67.14,43883.00688194812,61.5008,61.5558,61.4824,61.5466,43883.0069
2018-02-23 11:55:00,67.14,67.21,67.14,67.17,27922.181048173632,61.5466,61.6108,61.5466,61.5741,27922.181
2018-02-23 12:00:00,67.16,67.21,67.12,67.16,36259.92588671254,61.5649,61.6108,61.5283,61.5649,36259.9259
2018-02-23 12:05:00,67.16,67.2,67.12,67.12,26707.252514557964,61.5649,61.6016,61.5283,61.5283,26707.2525
2018-02-23 12:10:00,67.12,67.17,66.99,67.01,29425.622022233983,61.5283,61.5741,61.4091,61.4274,29425.622
2018-02-23 12:15:00,67.01,67.1,66.98,67.1,26361.83165696136,61.4274,61.5099,61.3999,61.5099,26361.8317
2018-02-23 12:20:00,67.1,67.14,67.04,67.14,43257.01429327686,61.5099,61.5466,61.4549,61.5466,43257.0143
2018-02-23 12:25:00,67.15,67.15,67.07,67.09,81130.22763366859,61.5558,61.5558,61.4824,61.5008,81130.2276
2018-02-23 12:30:00,67.09,67.12,67.0,67.0,35966.11964002117,61.5008,61.5283,61.4183,61.4183,35966.1196
2018-02-23 12:35:00,67.0,67.07,66.95,67.06,26324.77501323452,61.4183,61.4824,61.3724,61.4733,26324.775
2018-02-23 12:40:00,67.06,67.07,67.04,67.04,13688.459502382211,61.4733,61.4824,61.4549,61.4549,13688.4595
2018-02-23 12:45:00,67.04,67.12,67.01,67.11,25508.205399682367,61.4549,61.5283,61.4274,61.5191,25508.2054
2018-02-23 12:50:00,67.1,67.13,67.04,67.07,22611.16993118052,61.5099,61.5374,61.4549,61.4824,22611.1699
2018-02-23 12:55:00,67.07,67.1,67.04,67.06,15525.410269984117,61.4824,61.5099,61.4549,61.4733,15525.4103
2018-02-23 13:00:00,67.07,67.11,67.04,67.08,11224.19269454738,61.4824,61.5191,61.4549,61.4916,11224.1927
2018-02-23 13:05:00,67.08,67.13,67.06,67.1,61338.00952885124,61.4916,61.5374,61.4733,61.5099,61338.0095
2018-02-23 13:10:00,67.1,67.12,67.05,67.09,18460.82583377448,61.5099,61.5283,61.4641,61.5008,18460.8258
2018-02-23 13:15:00,67.09,67.11,67.07,67.1,66525.93965060878,61.5008,61.5191,61.4824,61.5099,66525.9397
2018-02-23 13:20:00,67.1,67.3,67.09,67.3,145980.67760719956,61.5099,61.6933,61.5008,61.6933,145980.6776
2018-02-23 13:25:00,67.29,67.4,67.29,67.36,35112.493382742185,61.6841,61.785,61.6841,61.7483,35112.4934
2018-02-23 13:30:00,67.37,67.43,67.35,67.37,35043.6739015352,61.7574,61.8125,61.7391,61.7574,35043.6739
2018-02-23 13:35:00,67.35,67.37,67.29,67.29,18260.984647961883,61.7391,61.7574,61.6841,61.6841,18260.9846
2018-02-23 13:40:00,67.29,67.35,67.26,67.32,23403.91741662255,61.6841,61.7391,61.6566,61.7116,23403.9174
2018-02-23 13:45:00,67.32,67.35,67.32,67.35,27500.0,61.7116,61.7391,61.7116,61.7391,27500.0
2018-02-23 13:50:00,67.34,67.35,67.25,67.25,14731.339332980411,61.7299,61.7391,61.6474,61.6474,14731.3393
2018-02-23 13:55:00,67.23,67.32,67.23,67.32,22525.145579671786,61.6291,61.7116,61.6291,61.7116,22525.1456
2018-02-23 14:00:00,67.34,67.35,67.24,67.25,23926.68078348332,61.7299,61.7391,61.6383,61.6474,23926.6808
2018-02-23 14:05:00,67.24,67.24,67.14,67.21,26086.5537321334,61.6383,61.6383,61.5466,61.6108,26086.5537
2018-02-23 14:10:00,67.22,67.23,67.14,67.2,38941.23875066172,61.6199,61.6291,61.5466,61.6016,38941.2388
2018-02-23 14:15:00,67.2,67.2,67.12,67.15,54444.1503440974,61.6016,61.6016,61.5283,61.5558,54444.1503
2018-02-23 14:20:00,67.15,67.29,67.14,67.24,40423.5044997353,61.5558,61.6841,61.5466,61.6383,40423.5045
2018-02-23 14:25:00,67.24,67.25,67.2,67.23,16704.60561143462,61.6383,61.6474,61.6016,61.6291,16704.6056
2018-02-23 14:30:00,67.23,67.23,67.14,67.17,30616.72842773954,61.6291,61.6291,61.5466,61.5741,30616.7284
2018-02-23 14:35:00,67.17,67.23,67.14,67.21,41638.43303335097,61.5741,61.6291,61.5466,61.6108,41638.433
2018-02-23 14:40:00,67.2,67.32,67.17,67.3,23305.98200105876,61.6016,61.7116,61.5741,61.6933,23305.982
2018-02-23 14:45:00,67.32,67.4,67.32,67.38,27687.93012175754,61.7116,61.785,61.7116,61.7666,27687.9301
2018-02-23 14:50:00,67.38,67.48,67.36,67.48,33949.17946003176,61.7666,61.8583,61.7483,61.8583,33949.1795
2018-02-23 14:55:00,67.47,67.49,67.38,67.41,21453.149814716777,61.8491,61.8675,61.7666,61.7941,21453.1498
2018-02-23 15:00:00,67.41,67.44,67.37,67.41,88766.5431445209,61.7941,61.8216,61.7574,61.7941,88766.5431
2018-02-23 15:05:00,67.41,67.43,67.29,67.32,28137.903652726305,61.7941,61.8125,61.6841,61.7116,28137.9037
2018-02-23 15:10:00,67.32,67.35,67.26,67.29,32267.072525145577,61.7116,61.7391,61.6566,61.6841,32267.0725
2018-02-23 15:15:00,67.28,67.37,67.27,67.32,40926.416093170985,61.6749,61.7574,61.6658,61.7116,40926.4161
2018-02-23 15:20:00,67.32,67.33,67.29,67.33,38369.50767601905,61.7116,61.7208,61.6841,61.7208,38369.5077
2018-02-23 15:25:00,67.34,67.39,67.32,67.32,28980.94229751191,61.7299,61.7758,61.7116,61.7116,28980.9423
2018-02-23 15:30:00,67.32,67.36,67.17,67.2,51945.47379565907,61.7116,61.7483,61.5741,61.6016,51945.4738
2018-02-23 15:35:00,67.2,67.32,67.19,67.29,55795.39438856537,61.6016,61.7116,61.5924,61.6841,55795.3944
2018-02-23 15:40:00,67.29,67.34,67.26,67.33,59335.62731604023,61.6841,61.7299,61.6566,61.7208,59335.6273
2018-02-23 15:45:00,67.32,67.36,67.3,67.32,74115.93435680254,61.7116,61.7483,61.6933,61.7116,74115.9344
2018-02-23 15:50:00,67.32,67.33,67.1,67.2,102151.93223928002,61.7116,61.7208,61.5099,61.6016,102151.9322
2018-02-23 15:55:00,67.2,67.38,67.17,67.38,190950.23822128103,61.6016,61.7666,61.5741,61.7666,190950.2382
2018-02-26 09:30:00,67.35,67.36,67.08,67.21,167106.93488618315,61.7391,61.7483,61.4916,61.6108,167106.9349
2018-02-26 09:35:00,67.26,67.29,66.66,66.91,76124.9338274219,61.6566,61.6841,61.1066,61.3358,76124.9338
2018-02-26 09:40:00,66.92,67.14,66.8,66.86,89835.89200635256,61.3449,61.5466,61.2349,61.2899,89835.892
2018-02-26 09:45:00,66.9,67.01,66.73,66.83,42331.92165166754,61.3266,61.4274,61.1708,61.2624,42331.9217
2018-02-26 09:50:00,66.83,67.01,66.83,66.9,25608.787718369505,61.2624,61.4274,61.2624,61.3266,25608.7877
2018-02-26 09:55:00,66.93,66.98,66.82,66.89,22580.73054526204,61.3541,61.3999,61.2533,61.3174,22580.7305
2018-02-26 10:00:00,66.89,67.05,66.86,66.98,31744.309158284803,61.3174,61.4641,61.2899,61.3999,31744.3092
2018-02-26 10:05:00,66.95,67.16,66.95,67.16,43316.569613552136,61.3724,61.5649,61.3724,61.5649,43316.5696
2018-02-26 10:10:00,67.17,67.24,67.02,67.03,34489.14769719428,61.5741,61.6383,61.4366,61.4458,34489.1477
2018-02-26 10:15:00,67.04,67.19,66.98,67.11,33208.046585494965,61.4549,61.5924,61.3999,61.5191,33208.0466
2018-02-26 10:20:00,67.12,67.2,67.08,67.19,22347.80307040762,61.5283,61.6016,61.4916,61.5924,22347.8031
2018-02-26 10:25:00,67.2,67.29,67.07,67.07,40708.046585494965,61.6016,61.6841,61.4824,61.4824,40708.0466
2018-02-26 10:30:00,67.08,67.09,66.99,67.04,30537.32133403917,61.4916,61.5008,61.4091,61.4549,30537.3213
2018-02-26 10:35:00,67.04,67.09,66.97,67.07,38860.50820539968,61.4549,61.5008,61.3908,61.4824,38860.5082
2018-02-26 10:40:00,67.06,67.17,67.05,67.07,21181.842244573847,61.4733,61.5741,61.4641,61.4824,21181.8422
2018-02-26 10:45:00,67.08,67.13,66.95,67.07,19229.751191106403,61.4916,61.5374,61.3724,61.4824,19229.7512
2018-02-26 10:50:00,67.07,67.13,67.0,67.13,25062.20222339862,61.4824,61.5374,61.4183,61.5374,25062.2022
2018-02-26 10:55:00,67.14,67.23,67.1,67.12,27904.97617787189,61.5466,61.6291,61.5099,61.5283,27904.9762
2018-02-26 11:00:00,67.14,67.26,67.09,67.23,25927.73954473266,61.5466,61.6566,61.5008,61.6291,25927.7395
2018-02-26 11:05:00,67.23,67.23,67.17,67.2,20307.040762308097,61.6291,61.6291,61.5741,61.6016,20307.0408
2018-02-26 11:10:00,67.2,67.31,67.17,67.31,23226.574907358387,61.6016,61.7024,61.5741,61.7024,23226.5749
2018-02-26 11:15:00,67.32,67.42,67.3,67.41,25612.758073054523,61.7116,61.8033,61.6933,61.7941,25612.7581
2018-02-26 11:20:00,67.41,67.41,67.26,67.26,26499.470619375326,61.7941,61.7941,61.6566,61.6566,26499.4706
2018-02-26 11:25:00,67.28,67.35,67.26,67.26,35808.6289041821,61.6749,61.7391,61.6566,61.6566,35808.6289
2018-02-26 11:30:00,67.27,67.32,67.25,67.25,21322.128110111167,61.6658,61.7116,61.6474,61.6474,21322.1281
2018-02-26 11:35:00,67.26,67.27,67.2,67.23,19205.92906299629,61.6566,61.6658,61.6016,61.6291,19205.9291
2018-02-26 11:40:00,67.25,67.32,67.23,67.28,16825.03970354685,61.6474,61.7116,61.6291,61.6749,16825.0397
2018-02-26 11:45:00,67.32,67.38,67.23,67.32,19948.38538909476,61.7116,61.7666,61.6291,61.7116,19948.3854
2018-02-26 11:50:00,67.3,67.32,67.27,67.32,17142.66807834833,61.6933,61.7116,61.6658,61.7116,17142.6681
2018-02-26 11:55:00,67.32,67.33,67.24,67.26,16593.4356802541,61.7116,61.7208,61.6383,61.6566,16593.4357
2018-02-26 12:00:00,67.27,67.31,67.25,67.28,22428.533615669665,61.6658,61.7024,61.6474,61.6749,22428.5336
2018-02-26 12:05:00,67.29,67.37,67.29,67.37,18638.168343038644,61.6841,61.7574,61.6841,61.7574,18638.1683
2018-02-26 12:10:00,67.38,67.41,67.32,67.36,27789.835892006347,61.7666,61.7941,61.7116,61.7483,27789.8359
2018-02-26 12:15:00,67.37,67.43,67.37,67.42,22048.70301746956,61.7574,61.8125,61.7574,61.8033,22048.703
2018-02-26 12:20:00,67.43,67.48,67.38,67.45,40888.03599788247,61.8125,61.8583,61.7666,61.8308,40888.036
2018-02-26 12:25:00,67.46,67.54,67.37,67.52,29184.753838009525,61.84,61.9133,61.7574,61.895,29184.7538
2018-02-26 12:30:00,67.54,67.58,67.44,67.44,25436.739015352035,61.9133,61.95,61.8216,61.8216,25436.739
2018-02-26 12:35:00,67.45,67.48,67.41,67.48,22703.811540497616,61.8308,61.8583,61.7941,61.8583,22703.8115
2018-02-26 12:40:00,67.46,67.49,67.41,67.48,17915.56379036527,61.84,61.8675,61.7941,61.8583,17915.5638
2018-02-26 12:45:00,67.48,67.48,67.42,67.47,16547.11487559555,61.8583,61.8583,61.8033,61.8491,16547.1149
2018-02-26 12:50:00,67.46,67.47,67.4,67.4,11877.977766013762,61.84,61.8491,61.785,61.785,11877.9778
2018-02-26 12:55:00,67.41,67.47,67.38,67.46,24059.025939650604,61.7941,61.8491,61.7666,61.84,24059.0259
2018-02-26 13:00:00,67.45,67.58,67.44,67.58,24941.7681312864,61.8308,61.95,61.8216,61.95,24941.7681
2018-02-26 13:05:00,67.58,67.6,67.54,67.56,19379.30121757544,61.95,61.9683,61.9133,61.9316,19379.3012
2018-02-26 13:10:00,67.56,67.57,67.52,67.57,26270.513499205925,61.9316,61.9408,61.895,61.9408,26270.5135
2018-02-26 13:15:00,67.57,67.57,67.45,67.47,16428.004235044995,61.9408,61.9408,61.8308,61.8491,16428.0042
2018-02-26 13:20:00,67.45,67.53,67.42,67.52,29617.522498676542,61.8308,61.9041,61.8033,61.895,29617.5225
2018-02-26 13:25:00,67.51,67.56,67.48,67.53,32768.66066701958,61.8858,61.9316,61.8583,61.9041,32768.6607
2018-02-26 13:30:00,67.52,67.53,67.38,67.38,19772.36633139227,61.895,61.9041,61.7666,61.7666,19772.3663
2018-02-26 13:35:00,67.38,67.47,67.36,67.43,13815.510852302805,61.7666,61.8491,61.7483,61.8125,13815.5109
2018-02-26 13:40:00,67.41,67.43,67.38,67.4,16539.174166225515,61.7941,61.8125,61.7666,61.785,16539.1742
2018-02-26 13:45:00,67.4,67.44,67.36,67.39,19396.50608787718,61.785,61.8216,61.7483,61.7758,19396.5061
2018-02-26 13:50:00,67.38,67.4,67.35,67.38,17599.25886712546,61.7666,61.785,61.7391,61.7666,17599.2589
2018-02-26 13:55:00,67.35,67.44,67.35,67.41,35733.19216516675,61.7391,61.8216,61.7391,61.7941,35733.1922
2018-02-26 14:00:00,67.41,67.44,67.4,67.4,13594.49444150344,61.7941,61.8216,61.785,61.785,13594.4944
2018-02-26 14:05:00,67.4,67.44,67.38,67.41,15324.245632609844,61.785,61.8216,61.7666,61.7941,15324.2456
2018-02-26 14:10:00,67.43,67.5,67.43,67.48,20762.30809952356,61.8125,61.8766,61.8125,61.8583,20762.3081
2018-02-26 14:15:00,67.48,67.51,67.44,67.5,22563.52567496029,61.8583,61.8858,61.8216,61.8766,22563.5257
2018-02-26 14:20:00,67.5,67.55,67.48,67.54,12852.038115404974,61.8766,61.9225,61.8583,61.9133,12852.0381
2018-02-26 14:25:00,67.54,67.57,67.49,67.51,11964.002117522496,61.9133,61.9408,61.8675,61.8858,11964.0021
2018-02-26 14:30:00,67.5,67.51,67.46,67.49,21580.20116463737,61.8766,61.8858,61.84,61.8675,21580.2012
2018-02-26 14:35:00,67.5,67.5,67.46,67.46,16946.79724722075,61.8766,61.8766,61.84,61.84,16946.7972
2018-02-26 14:40:00,67.45,67.49,67.41,67.45,27112.228692429853,61.8308,61.8675,61.7941,61.8308,27112.2287
2018-02-26 14:45:00,67.45,67.46,67.32,67.35,33881.683430386445,61.8308,61.84,61.7116,61.7391,33881.6834
2018-02-26 14:50:00,67.34,67.4,67.32,67.4,28313.9227104288,61.7299,61.785,61.7116,61.785,28313.9227
2018-02-26 14:55:00,67.4,67.4,67.35,67.38,23489.941768131284,61.785,61.785,61.7391,61.7666,23489.9418
2018-02-26 15:00:00,67.37,67.39,67.33,67.37,29854.420328215983,61.7574,61.7758,61.7208,61.7574,29854.4203
2018-02-26 15:05:00,67.38,67.43,67.34,67.4,26208.3112758073,61.7666,61.8125,61.7299,61.785,26208.3113
2018-02-26 15:10:00,67.38,67.48,67.38,67.47,25099.25886712546,61.7666,61.8583,61.7666,61.8491,25099.2589
2018-02-26 15:15:00,67.45,67.52,67.43,67.52,32788.51244044468,61.8308,61.895,61.8125,61.895,32788.5124
2018-02-26 15:20:00,67.53,67.57,67.51,67.51,29232.398094229746,61.9041,61.9408,61.8858,61.8858,29232.3981
2018-02-26 15:25:00,67.52,67.55,67.51,67.55,39767.07252514557,61.895,61.9225,61.8858,61.9225,39767.0725
2018-02-26 15:30:00,67.54,67.62,67.51,67.61,52288.24775013234,61.9133,61.9866,61.8858,61.9775,52288.2478
2018-02-26 15:35:00,67.6,67.64,67.56,67.63,76479.61884595023,61.9683,62.005,61.9316,61.9958,76479.6188
2018-02-26 15:40:00,67.63,67.63,67.47,67.5,45439.385918475375,61.9958,61.9958,61.8491,61.8766,45439.3859
2018-02-26 15:45:00,67.49,67.53,67.45,67.45,55858.92006352567,61.8675,61.9041,61.8308,61.8308,55858.9201
2018-02-26 15:50:00,67.46,67.48,67.35,67.36,103881.68343038645,61.84,61.8583,61.7391,61.7483,103881.6834
2018-02-26 15:55:00,67.36,67.42,67.35,67.41,175459.23769190046,61.7483,61.8033,61.7391,61.7941,175459.2377
2018-02-27 09:30:00,67.57,67.85,67.48,67.58,76572.26045526733,61.9408,62.1975,61.8583,61.95,76572.2605
2018-02-27 09:35:00,67.53,67.94,67.5,67.94,37275.01323451561,61.9041,62.28,61.8766,62.28,37275.0132
2018-02-27 09:40:00,67.92,67.95,67.75,67.9,30191.90047644256,62.2616,62.2891,62.1058,62.2433,30191.9005
2018-02-27 09:45:00,67.89,67.9,67.62,67.62,21562.996294335622,62.2341,62.2433,61.9866,61.9866,21562.9963
2018-02-27 09:50:00,67.67,67.74,67.66,67.71,29109.31709899417,62.0325,62.0966,62.0233,62.0691,29109.3171
2018-02-27 09:55:00,67.68,67.73,67.42,67.53,56324.77501323451,62.0416,62.0875,61.8033,61.9041,56324.775
2018-02-27 10:00:00,67.48,67.68,67.4,67.63,18260.984647961883,61.8583,62.0416,61.785,61.9958,18260.9846
2018-02-27 10:05:00,67.63,67.72,67.6,67.64,31547.114875595547,61.9958,62.0783,61.9683,62.005,31547.1149
2018-02-27 10:10:00,67.63,67.72,67.59,67.69,20535.9978824775,61.9958,62.0783,61.9591,62.0508,20535.9979
2018-02-27 10:15:00,67.69,67.71,67.6,67.71,14756.484912652197,62.0508,62.0691,61.9683,62.0691,14756.4849
2018-02-27 10:20:00,67.72,67.8,67.69,67.75,25524.08681842244,62.0783,62.1516,62.0508,62.1058,25524.0868
2018-02-27 10:25:00,67.77,67.82,67.7,67.74,17964.531498147164,62.1241,62.17,62.06,62.0966,17964.5315
2018-02-27 10:30:00,67.74,67.75,67.47,67.47,28014.82265749073,62.0966,62.1058,61.8491,61.8491,28014.8227
2018-02-27 10:35:00,67.46,67.54,67.32,67.32,32615.14028586553,61.84,61.9133,61.7116,61.7116,32615.1403
2018-02-27 10:40:00,67.32,67.34,67.15,67.25,95889.35944944412,61.7116,61.7299,61.5558,61.6474,95889.3594
2018-02-27 10:45:00,67.22,67.22,67.07,67.18,54661.19640021175,61.6199,61.6199,61.4824,61.5833,54661.1964
2018-02-27 10:50:00,67.18,67.2,66.85,66.88,55101.9057702488,61.5833,61.6016,61.2808,61.3083,55101.9058
2018-02-27 10:55:00,66.89,67.08,66.84,67.07,32323.98094229751,61.3174,61.4916,61.2716,61.4824,32323.9809
2018-02-27 11:00:00,67.05,67.09,66.92,67.03,21712.546320804657,61.4641,61.5008,61.3449,61.4458,21712.5463
2018-02-27 11:05:00,67.01,67.14,66.98,67.13,18733.45685547909,61.4274,61.5466,61.3999,61.5374,18733.4569
2018-02-27 11:10:00,67.14,67.23,67.12,67.12,20805.98200105876,61.5466,61.6291,61.5283,61.5283,20805.982
2018-02-27 11:15:00,67.14,67.2,67.03,67.07,16711.222869242985,61.5466,61.6016,61.4458,61.4824,16711.2229
2018-02-27 11:20:00,67.04,67.09,66.95,67.02,21662.25516146109,61.4549,61.5008,61.3724,61.4366,21662.2552
2018-02-27 11:25:00,67.03,67.03,66.83,66.84,18634.197988353622,61.4458,61.4458,61.2624,61.2716,18634.198
2018-02-27 11:30:00,66.85,66.93,66.76,66.79,30689.518263631548,61.2808,61.3541,61.1983,61.2258,30689.5183
2018-02-27 11:35:00,66.8,66.81,66.66,66.67,32465.5902593965,61.2349,61.2441,61.1066,61.1158,32465.5903
2018-02-27 11:40:00,66.67,66.75,66.63,66.74,28234.515616728426,61.1158,61.1891,61.0791,61.1799,28234.5156
2018-02-27 11:45:00,66.73,66.83,66.63,66.83,23074.37797776601,61.1708,61.2624,61.0791,61.2624,23074.378
2018-02-27 11:50:00,66.81,66.85,66.71,66.76,22089.73001588141,61.2441,61.2808,61.1524,61.1983,22089.73
2018-02-27 11:55:00,66.79,66.8,66.63,66.66,14573.848597141345,61.2258,61.2349,61.0791,61.1066,14573.8486
2018-02-27 12:00:00,66.66,66.82,66.64,66.81,20717.31074642668,61.1066,61.2533,61.0883,61.2441,20717.3107
2018-02-27 12:05:00,66.82,66.87,66.76,66.81,17161.19640021175,61.2533,61.2991,61.1983,61.2441,17161.1964
2018-02-27 12:10:00,66.82,66.83,66.7,66.71,33601.1116993118,61.2533,61.2624,61.1433,61.1524,33601.1117
2018-02-27 12:15:00,66.72,66.76,66.63,66.7,33167.01958708311,61.1616,61.1983,61.0791,61.1433,33167.0196
2018-02-27 12:20:00,66.67,66.67,66.4,66.42,81058.76124933826,61.1158,61.1158,60.8683,60.8866,81058.7612
2018-02-27 12:25:00,66.42,66.49,66.38,66.49,33620.96347273689,60.8866,60.9508,60.8499,60.9508,33620.9635
2018-02-27 12:30:00,66.49,66.53,66.41,66.46,36983.85389094758,60.9508,60.9874,60.8774,60.9233,36983.8539
2018-02-27 12:35:00,66.46,66.52,66.43,66.46,44215.193223928,60.9233,60.9783,60.8958,60.9233,44215.1932
2018-02-27 12:40:00,66.45,66.48,66.41,66.45,21813.12863949179,60.9141,60.9416,60.8774,60.9141,21813.1286
2018-02-27 12:45:00,66.46,66.52,66.44,66.52,54444.1503440974,60.9233,60.9783,60.9049,60.9783,54444.1503
2018-02-27 12:50:00,66.52,66.69,66.52,66.69,28896.241397564845,60.9783,61.1341,60.9783,61.1341,28896.2414
2018-02-27 12:55:00,66.69,66.72,66.61,66.7,22992.323980942296,61.1341,61.1616,61.0608,61.1433,22992.324
2018-02-27 13:00:00,66.7,66.7,66.59,66.61,20101.905770248806,61.1433,61.1433,61.0424,61.0608,20101.9058
2018-02-27 13:05:00,66.61,66.67,66.58,66.63,23520.38115404976,61.0608,61.1158,61.0333,61.0791,23520.3812
2018-02-27 13:10:00,66.64,66.66,66.52,66.52,23376.124933827417,61.0883,61.1066,60.9783,60.9783,23376.1249
2018-02-27 13:15:00,66.51,66.55,66.48,66.52,21643.726839597668,60.9691,61.0058,60.9416,60.9783,21643.7268
2018-02-27 13:20:00,66.52,66.54,66.48,66.52,22898.35892006352,60.9783,60.9966,60.9416,60.9783,22898.3589
2018-02-27 13:25:00,66.51,66.61,66.49,66.55,32388.83006881948,60.9691,61.0608,60.9508,61.0058,32388.8301
2018-02-27 13:30:00,66.56,66.61,66.53,66.57,20937.00370566437,61.0149,61.0608,60.9874,61.0241,20937.0037
2018-02-27 13:35:00,66.58,66.73,66.56,66.65,30661.725780836416,61.0333,61.1708,61.0149,61.0974,30661.7258
2018-02-27 13:40:00,66.64,66.7,66.59,66.66,35538.644785600845,61.0883,61.1433,61.0424,61.1066,35538.6448
2018-02-27 13:45:00,66.69,66.76,66.6,66.61,25070.142932768656,61.1341,61.1983,61.0516,61.0608,25070.1429
2018-02-27 13:50:00,66.6,66.6,66.52,66.55,18401.270513499203,61.0516,61.0516,60.9783,61.0058,18401.2705
2018-02-27 13:55:00,66.56,66.56,66.4,66.42,23684.48914769719,61.0149,61.0149,60.8683,60.8866,23684.4891
2018-02-27 14:00:00,66.42,66.51,66.31,66.39,43684.48914769719,60.8866,60.9691,60.7858,60.8591,43684.4891
2018-02-27 14:05:00,66.38,66.47,66.33,66.44,30598.20010587612,60.8499,60.9324,60.8041,60.9049,30598.2001
2018-02-27 14:10:00,66.46,66.49,66.36,66.49,24032.556908417147,60.9233,60.9508,60.8316,60.9508,24032.5569
2018-02-27 14:15:00,66.48,66.48,66.3,66.3,34334.30386447856,60.9416,60.9416,60.7766,60.7766,34334.3039
2018-02-27 14:20:00,66.3,66.33,66.18,66.18,29127.8454208576,60.7766,60.8041,60.6666,60.6666,29127.8454
2018-02-27 14:25:00,66.15,66.36,66.15,66.34,31521.969295923765,60.6391,60.8316,60.6391,60.8133,31521.9693
2018-02-27 14:30:00,66.33,66.44,66.21,66.43,57660.137638962406,60.8041,60.9049,60.6941,60.8958,57660.1376
2018-02-27 14:35:00,66.42,66.44,66.34,66.36,22055.32027527792,60.8866,60.9049,60.8133,60.8316,22055.3203
2018-02-27 14:40:00,66.37,66.37,66.26,66.28,42760.71995764955,60.8408,60.8408,60.7399,60.7583,42760.72
2018-02-27 14:45:00,66.27,66.27,66.14,66.18,31621.22816304923,60.7491,60.7491,60.6299,60.6666,31621.2282
2018-02-27 14:50:00,66.2,66.25,66.13,66.18,28955.796717840123,60.6849,60.7308,60.6208,60.6666,28955.7967
2018-02-27 14:55:00,66.19,66.27,66.07,66.11,107018.26363155108,60.6758,60.7491,60.5658,60.6024,107018.2636
2018-02-27 15:00:00,66.09,66.21,66.05,66.05,57338.53890947591,60.5841,60.6941,60.5474,60.5474,57338.5389
2018-02-27 15:05:00,66.05,66.05,65.82,65.84,58892.271042879824,60.5474,60.5474,60.3366,60.3549,58892.271
2018-02-27 15:10:00,65.84,65.95,65.82,65.87,46017.73425092641,60.3549,60.4557,60.3366,60.3824,46017.7343
2018-02-27 15:15:00,65.86,65.87,65.81,65.82,31430.651138168338,60.3732,60.3824,60.3274,60.3366,31430.6511
2018-02-27 15:20:00,65.82,65.85,65.74,65.81,49127.84542085759,60.3366,60.3641,60.2632,60.3274,49127.8454
2018-02-27 15:25:00,65.79,65.93,65.71,65.92,98010.85230280572,60.3091,60.4374,60.2357,60.4282,98010.8523
2018-02-27 15:30:00,65.92,66.04,65.9,65.98,137612.49338274216,60.4282,60.5383,60.4099,60.4832,137612.4934
2018-02-27 15:35:00,65.99,66.0,65.86,65.95,64997.35309687664,60.4924,60.5016,60.3732,60.4557,64997.3531
2018-02-27 15:40:00,65.94,66.0,65.93,65.94,151483.58920063524,60.4466,60.5016,60.4374,60.4466,151483.5892
2018-02-27 15:45:00,65.94,66.13,65.89,66.12,121912.38750661723,60.4466,60.6208,60.4007,60.6116,121912.3875
2018-02-27 15:50:00,66.12,66.23,66.01,66.04,199262.8374801482,60.6116,60.7124,60.5108,60.5383,199262.8375
2018-02-27 15:55:00,66.03,66.07,65.87,65.88,231359.184753838,60.5291,60.5658,60.3824,60.3916,231359.1848
2018-02-28 09:30:00,66.6,66.62,66.06,66.08,112763.36686077288,61.0516,61.0699,60.5566,60.5749,112763.3669
2018-02-28 09:35:00,66.12,66.29,66.06,66.28,34924.56326098464,60.6116,60.7674,60.5566,60.7583,34924.5633
2018-02-28 09:40:00,66.25,66.29,66.08,66.15,45600.847008999466,60.7308,60.7674,60.5749,60.6391,45600.847
2018-02-28 09:45:00,66.15,66.36,66.1,66.28,44031.23345685547,60.6391,60.8316,60.5933,60.7583,44031.2335
2018-02-28 09:50:00,66.3,66.41,66.18,66.4,64499.73530968765,60.7766,60.8774,60.6666,60.8683,64499.7353
2018-02-28 09:55:00,66.39,66.67,66.39,66.67,70379.8305982001,60.8591,61.1158,60.8591,61.1158,70379.8306
2018-02-28 10:00:00,66.67,66.81,66.47,66.52,55655.10852302805,61.1158,61.2441,60.9324,60.9783,55655.1085
2018-02-28 10:05:00,66.51,66.51,66.39,66.45,24036.52726310217,60.9691,60.9691,60.8591,60.9141,24036.5273
2018-02-28 10:10:00,66.43,66.56,66.36,66.52,28219.957649550022,60.8958,61.0149,60.8316,60.9783,28219.9576
2018-02-28 10:15:00,66.52,66.61,66.49,66.6,22931.445209105343,60.9783,61.0608,60.9508,61.0516,22931.4452
2018-02-28 10:20:00,66.61,66.63,66.48,66.52,26836.950767601906,61.0608,61.0791,60.9416,60.9783,26836.9508
2018-02-28 10:25:00,66.52,66.52,66.38,66.46,25013.234515616725,60.9783,60.9783,60.8499,60.9233,25013.2345
2018-02-28 10:30:00,66.45,66.48,66.39,66.46,22873.21334039174,60.9141,60.9416,60.8591,60.9233,22873.2133
2018-02-28 10:35:00,66.49,66.59,66.49,66.5,25733.19216516675,60.9508,61.0424,60.9508,60.9599,25733.1922
2018-02-28 10:40:00,66.51,66.52,66.42,66.42,24321.069348861827,60.9691,60.9783,60.8866,60.8866,24321.0693
2018-02-28 10:45:00,66.45,66.45,66.36,66.36,17721.016410799362,60.9141,60.9141,60.8316,60.8316,17721.0164
2018-02-28 10:50:00,66.38,66.42,66.34,66.36,20758.337744838536,60.8499,60.8866,60.8133,60.8316,20758.3377
2018-02-28 10:55:00,66.37,66.37,66.2,66.33,31195.07676019057,60.8408,60.8408,60.6849,60.8041,31195.0768
2018-02-28 11:00:00,66.33,66.36,66.27,66.33,33710.95817893065,60.8041,60.8316,60.7491,60.8041,33710.9582
2018-02-28 11:05:00,66.33,66.45,66.3,66.3,41626.52196929592,60.8041,60.9141,60.7766,60.7766,41626.522
2018-02-28 11:10:00,66.3,66.3,66.02,66.18,52666.75489677077,60.7766,60.7766,60.5199,60.6666,52666.7549
2018-02-28 11:15:00,66.18,66.27,66.17,66.24,32795.12969825304,60.6666,60.7491,60.6574,60.7216,32795.1297
2018-02-28 11:20:00,66.25,66.27,66.15,66.18,38495.23557437797,60.7308,60.7491,60.6391,60.6666,38495.2356
2018-02-28 11:25:00,66.15,66.3,66.15,66.28,20226.31021704605,60.6391,60.7766,60.6391,60.7583,20226.3102
2018-02-28 11:30:00,66.28,66.32,66.14,66.14,22857.331921651665,60.7583,60.7949,60.6299,60.6299,22857.3319
2018-02-28 11:35:00,66.13,66.21,66.07,66.07,22621.7575436739,60.6208,60.6941,60.5658,60.5658,22621.7575
2018-02-28 11:40:00,66.07,66.15,66.02,66.1,17535.733192165164,60.5658,60.6391,60.5199,60.5933,17535.7332
2018-02-28 11:45:00,66.1,66.11,65.94,66.04,23799.629433562728,60.5933,60.6024,60.4466,60.5383,23799.6294
2018-02-28 11:50:00,66.04,66.15,66.01,66.11,17323.98094229751,60.5383,60.6391,60.5108,60.6024,17323.9809
2018-02-28 11:55:00,66.12,66.27,66.12,66.26,20391.74166225516,60.6116,60.7491,60.6116,60.7399,20391.7417
2018-02-28 12:00:00,66.27,66.33,66.24,66.3,22936.739015352035,60.7491,60.8041,60.7216,60.7766,22936.739
2018-02-28 12:05:00,66.29,66.4,66.27,66.39,17783.218634197987,60.7674,60.8683,60.7491,60.8591,17783.2186
2018-02-28 12:10:00,66.39,66.39,66.3,66.35,16874.007411328745,60.8591,60.8591,60.7766,60.8224,16874.0074
2018-02-28 12:15:00,66.37,66.42,66.32,66.33,17542.350449973528,60.8408,60.8866,60.7949,60.8041,17542.3504
2018-02-28 12:20:00,66.3,66.35,66.28,66.33,12308.099523557436,60.7766,60.8224,60.7583,60.8041,12308.0995
2018-02-28 12:25:00,66.33,66.39,66.31,66.33,21066.70195870831,60.8041,60.8591,60.7858,60.8041,21066.702
2018-02-28 12:30:00,66.32,66.32,66.24,66.3,20812.59925886712,60.7949,60.7949,60.7216,60.7766,20812.5993
2018-02-28 12:35:00,66.3,66.45,66.28,66.45,15079.407093700367,60.7766,60.9141,60.7583,60.9141,15079.4071
2018-02-28 12:40:00,66.43,66.49,66.41,66.45,19714.134462678663,60.8958,60.9508,60.8774,60.9141,19714.1345
2018-02-28 12:45:00,66.45,66.72,66.42,66.72,72173.1074642668,60.9141,61.1616,60.8866,61.1616,72173.1075
2018-02-28 12:50:00,66.71,66.71,66.61,66.68,15087.347803070406,61.1524,61.1524,61.0608,61.1249,15087.3478
2018-02-28 12:55:00,66.71,66.72,66.61,66.63,18714.928533615668,61.1524,61.1616,61.0608,61.0791,18714.9285
2018-02-28 13:00:00,66.62,66.64,66.5,66.5,18860.50820539968,61.0699,61.0883,60.9599,60.9599,18860.5082
2018-02-28 13:05:00,66.49,66.59,66.49,66.55,13249.073583906827,60.9508,61.0424,60.9508,61.0058,13249.0736
2018-02-28 13:10:00,66.55,66.59,66.5,66.52,15378.50714663843,61.0058,61.0424,60.9599,60.9783,15378.5071
2018-02-28 13:15:00,66.52,66.55,66.44,66.55,12787.188988883005,60.9783,61.0058,60.9049,61.0058,12787.189
2018-02-28 13:20:00,66.53,66.64,66.51,66.63,13673.90153520381,60.9874,61.0883,60.9691,61.0791,13673.9015
2018-02-28 13:25:00,66.62,66.7,66.62,66.65,57546.32080465854,61.0699,61.1433,61.0699,61.0974,57546.3208
2018-02-28 13:30:00,66.65,66.75,66.64,66.74,17713.075701429327,61.0974,61.1891,61.0883,61.1799,17713.0757
2018-02-28 13:35:00,66.75,66.78,66.72,66.73,21281.10111169931,61.1891,61.2166,61.1616,61.1708,21281.1011
2018-02-28 13:40:00,66.72,66.78,66.67,66.7,19096.082583377447,61.1616,61.2166,61.1158,61.1433,19096.0826
2018-02-28 13:45:00,66.69,66.7,66.64,66.67,38963.73742721016,61.1341,61.1433,61.0883,61.1158,38963.7374
2018-02-28 13:50:00,66.66,66.74,66.61,66.74,19757.808364213863,61.1066,61.1799,61.0608,61.1799,19757.8084
2018-02-28 13:55:00,66.75,66.89,66.75,66.86,18724.19269454738,61.1891,61.3174,61.1891,61.2899,18724.1927
2018-02-28 14:00:00,66.86,66.94,66.82,66.84,21646.37374272101,61.2899,61.3633,61.2533,61.2716,21646.3737
2018-02-28 14:05:00,66.84,66.86,66.77,66.77,15678.930651138166,61.2716,61.2899,61.2074,61.2074,15678.9307
2018-02-28 14:10:00,66.78,66.79,66.68,66.71,16474.325039703544,61.2166,61.2258,61.1249,61.1524,16474.325
2018-02-28 14:15:00,66.71,66.79,66.71,66.76,18630.227633668605,61.1524,61.2258,61.1524,61.1983,18630.2276
2018-02-28 14:20:00,66.78,66.79,66.73,66.78,25333.509793541554,61.2166,61.2258,61.1708,61.2166,25333.5098
2018-02-28 14:25:00,66.79,66.82,66.71,66.71,17750.132345156166,61.2258,61.2533,61.1524,61.1524,17750.1323
2018-02-28 14:30:00,66.7,66.7,66.55,66.55,19719.42826892536,61.1433,61.1433,61.0058,61.0058,19719.4283
2018-02-28 14:35:00,66.55,66.62,66.52,66.52,15586.289041821068,61.0058,61.0699,60.9783,60.9783,15586.289
2018-02-28 14:40:00,66.51,66.55,66.47,66.48,25137.638962413974,60.9691,61.0058,60.9324,60.9416,25137.639
2018-02-28 14:45:00,66.44,66.5,66.42,66.46,15002.646903123345,60.9049,60.9599,60.8866,60.9233,15002.6469
2018-02-28 14:50:00,66.44,66.48,66.38,66.48,30442.032821598725,60.9049,60.9416,60.8499,60.9416,30442.0328
2018-02-28 14:55:00,66.49,66.52,66.35,66.39,27501.323451561668,60.9508,60.9783,60.8224,60.8591,27501.3235
2018-02-28 15:00:00,66.39,66.46,66.24,66.29,35322.92218104817,60.8591,60.9233,60.7216,60.7674,35322.9222
2018-02-28 15:05:00,66.27,66.3,66.16,66.3,71885.91847538379,60.7491,60.7766,60.6483,60.7766,71885.9185
2018-02-28 15:10:00,66.31,66.37,66.24,66.36,22994.97088406564,60.7858,60.8408,60.7216,60.8316,22994.9709
2018-02-28 15:15:00,66.35,66.42,66.26,66.37,30750.397035468497,60.8224,60.8866,60.7399,60.8408,30750.397
2018-02-28 15:20:00,66.36,66.37,66.24,66.3,33767.86659608258,60.8316,60.8408,60.7216,60.7766,33767.8666
2018-02-28 15:25:00,66.3,66.43,66.25,66.41,41087.87718369507,60.7766,60.8958,60.7308,60.8774,41087.8772
2018-02-28 15:30:00,66.42,66.43,66.3,66.3,36232.13340391741,60.8866,60.8958,60.7766,60.7766,36232.1334
2018-02-28 15:35:00,66.31,66.43,66.25,66.43,60770.24880889359,60.7858,60.8958,60.7308,60.8958,60770.2488
2018-02-28 15:40:00,66.43,66.44,66.28,66.32,58067.760719957645,60.8958,60.9049,60.7583,60.7949,58067.7607
2018-02-28 15:45:00,66.31,66.32,66.01,66.03,86593.43568025409,60.7858,60.7949,60.5108,60.5291,86593.4357
2018-02-28 15:50:00,66.03,66.03,65.83,65.85,122296.18845950236,60.5291,60.5291,60.3457,60.3641,122296.1885
2018-02-28 15:55:00,65.85,65.91,65.74,65.77,284539.4388565378,60.3641,60.4191,60.2632,60.2907,284539.4389
2018-03-01 09:30:00,66.05,66.35,65.88,66.3,76494.17681312862,60.5474,60.8224,60.3916,60.7766,76494.1768
2018-03-01 09:35:00,66.26,66.34,66.0,66.0,52969.82530439385,60.7399,60.8133,60.5016,60.5016,52969.8253
2018-03-01 09:40:00,66.0,66.17,65.77,65.77,45030.43938591847,60.5016,60.6574,60.2907,60.2907,45030.4394
2018-03-01 09:45:00,65.8,66.0,65.79,65.96,42466.91371095817,60.3182,60.5016,60.3091,60.4649,42466.9137
2018-03-01 09:50:00,65.96,66.12,65.79,65.79,37558.2318687136,60.4649,60.6116,60.3091,60.3091,37558.2319
2018-03-01 09:55:00,65.77,66.03,65.68,65.96,48703.01746956061,60.2907,60.5291,60.2082,60.4649,48703.0175
2018-03-01 10:00:00,65.93,66.4,65.86,66.38,109903.38803599786,60.4374,60.8683,60.3732,60.8499,109903.388
2018-03-01 10:05:00,66.39,66.55,66.24,66.24,50325.56908417151,60.8591,61.0058,60.7216,60.7216,50325.5691
2018-03-01 10:10:00,66.22,66.25,66.04,66.16,45431.44520910534,60.7033,60.7308,60.5383,60.6483,45431.4452
2018-03-01 10:15:00,66.16,66.42,66.06,66.34,45795.39438856537,60.6483,60.8866,60.5566,60.8133,45795.3944
2018-03-01 10:20:00,66.36,66.38,66.22,66.36,24021.969295923765,60.8316,60.8499,60.7033,60.8316,24021.9693
2018-03-01 10:25:00,66.36,66.62,66.23,66.62,30565.1138168343,60.8316,61.0699,60.7124,61.0699,30565.1138
2018-03-01 10:30:00,66.64,66.93,66.59,66.93,72513.23451561671,61.0883,61.3541,61.0424,61.3541,72513.2345
2018-03-01 10:35:00,66.93,67.1,66.82,66.86,49242.98570672313,61.3541,61.5099,61.2533,61.2899,49242.9857
2018-03-01 10:40:00,66.89,66.92,66.57,66.61,38889.62413975648,61.3174,61.3449,61.0241,61.0608,38889.6241
2018-03-01 10:45:00,66.61,66.75,66.5,66.57,33819.48120698782,61.0608,61.1891,60.9599,61.0241,33819.4812
2018-03-01 10:50:00,66.58,66.65,66.49,66.62,40232.92747485441,61.0333,61.0974,60.9508,61.0699,40232.9275
2018-03-01 10:55:00,66.63,66.64,66.3,66.37,57723.66331392271,61.0791,61.0883,60.7766,60.8408,57723.6633
2018-03-01 11:00:00,66.37,66.5,66.31,66.5,30923.76919004764,60.8408,60.9599,60.7858,60.9599,30923.7692
2018-03-01 11:05:00,66.52,66.71,66.49,66.67,47447.06193753308,60.9783,61.1524,60.9508,61.1158,47447.0619
2018-03-01 11:10:00,66.67,66.68,66.46,66.55,31265.219692959232,61.1158,61.1249,60.9233,61.0058,31265.2197
2018-03-01 11:15:00,66.57,66.92,66.55,66.92,41340.65643197458,61.0241,61.3449,61.0058,61.3449,41340.6564
2018-03-01 11:20:00,66.94,67.04,66.87,66.87,38742.7210164108,61.3633,61.4549,61.2991,61.2991,38742.721
2018-03-01 11:25:00,66.86,66.89,66.67,66.76,55795.39438856537,61.2899,61.3174,61.1158,61.1983,55795.3944
2018-03-01 11:30:00,66.76,66.87,66.7,66.84,29035.20381154049,61.1983,61.2991,61.1433,61.2716,29035.2038
2018-03-01 11:35:00,66.84,66.87,66.72,66.86,21551.08523028057,61.2716,61.2991,61.1616,61.2899,21551.0852
2018-03-01 11:40:00,66.86,67.05,66.83,67.01,21597.40603493912,61.2899,61.4641,61.2624,61.4274,21597.406
2018-03-01 11:45:00,67.01,67.08,66.92,66.95,99037.85071466384,61.4274,61.4916,61.3449,61.3724,99037.8507
2018-03-01 11:50:00,66.94,67.11,66.92,67.07,26487.55955532028,61.3633,61.5191,61.3449,61.4824,26487.5596
2018-03-01 11:55:00,67.08,67.11,66.63,66.86,211311.54049761777,61.4916,61.5191,61.0791,61.2899,211311.5405
2018-03-01 12:00:00,66.86,66.89,66.68,66.73,49507.6760190577,61.2899,61.3174,61.1249,61.1708,49507.676
2018-03-01 12:05:00,66.73,66.9,66.64,66.9,46798.57067231338,61.1708,61.3266,61.0883,61.3266,46798.5707
2018-03-01 12:10:00,66.9,66.93,66.81,66.81,37932.76866066702,61.3266,61.3541,61.2441,61.2441,37932.7687
2018-03-01 12:15:00,66.8,66.8,66.56,66.56,33422.44573848597,61.2349,61.2349,61.0149,61.0149,33422.4457
2018-03-01 12:20:00,66.58,66.58,66.46,66.5,59186.07728957119,61.0333,61.0333,60.9233,60.9599,59186.0773
2018-03-01 12:25:00,66.49,66.59,66.44,66.59,32731.604023292744,60.9508,61.0424,60.9049,61.0424,32731.604
2018-03-01 12:30:00,66.55,66.58,66.34,66.49,25436.739015352035,61.0058,61.0333,60.8133,60.9508,25436.739
2018-03-01 12:35:00,66.51,66.62,66.49,66.61,34647.96188459502,60.9691,61.0699,60.9508,61.0608,34647.9619
2018-03-01 12:40:00,66.63,66.73,66.53,66.64,28716.25198517734,61.0791,61.1708,60.9874,61.0883,28716.252
2018-03-01 12:45:00,66.64,66.75,66.53,66.74,18695.07676019057,61.0883,61.1891,60.9874,61.1799,18695.0768
2018-03-01 12:50:00,66.72,66.76,66.57,66.64,11259.925886712545,61.1616,61.1983,61.0241,61.0883,11259.9259
2018-03-01 12:55:00,66.64,66.67,66.42,66.49,30944.94441503441,61.0883,61.1158,60.8866,60.9508,30944.9444
2018-03-01 13:00:00,66.45,66.45,66.08,66.08,36394.91794600317,60.9141,60.9141,60.5749,60.5749,36394.9179
2018-03-01 13:05:00,66.08,66.17,65.93,66.01,47584.700899947056,60.5749,60.6574,60.4374,60.5108,47584.7009
2018-03-01 13:10:00,66.02,66.24,65.93,66.2,29972.207517204868,60.5199,60.7216,60.4374,60.6849,29972.2075
2018-03-01 13:15:00,66.16,66.28,66.15,66.21,12440.44467972472,60.6483,60.7583,60.6391,60.6941,12440.4447
2018-03-01 13:20:00,66.22,66.25,66.13,66.17,17226.04552673372,60.7033,60.7308,60.6208,60.6574,17226.0455
2018-03-01 13:25:00,66.18,66.34,66.18,66.25,17338.538909475912,60.6666,60.8133,60.6666,60.7308,17338.5389
2018-03-01 13:30:00,66.21,66.28,66.1,66.11,83410.5346744309,60.6941,60.7583,60.5933,60.6024,83410.5347
2018-03-01 13:35:00,66.08,66.16,66.05,66.12,14481.206987824244,60.5749,60.6483,60.5474,60.6116,14481.207
2018-03-01 13:40:00,66.11,66.14,65.98,65.98,24650.608787718367,60.6024,60.6299,60.4832,60.4832,24650.6088
2018-03-01 13:45:00,65.97,66.02,65.88,65.94,33045.26204340921,60.4741,60.5199,60.3916,60.4466,33045.262
2018-03-01 13:50:00,65.94,66.04,65.93,65.99,44895.44732662784,60.4466,60.5383,60.4374,60.4924,44895.4473
2018-03-01 13:55:00,65.99,65.99,65.7,65.76,95804.65854949708,60.4924,60.4924,60.2266,60.2816,95804.6585
2018-03-01 14:00:00,65.76,65.8,65.49,65.62,57112.228692429846,60.2816,60.3182,60.0341,60.1532,57112.2287
2018-03-01 14:05:00,65.65,65.76,65.55,65.59,53128.6394917946,60.1807,60.2816,60.0891,60.1257,53128.6395
2018-03-01 14:10:00,65.59,65.62,65.23,65.26,70197.19428268925,60.1257,60.1532,59.7957,59.8232,70197.1943
2018-03-01 14:15:00,65.25,65.62,65.22,65.61,45177.34250926416,59.8141,60.1532,59.7866,60.1441,45177.3425
2018-03-01 14:20:00,65.61,65.81,65.59,65.65,54374.00741132874,60.1441,60.3274,60.1257,60.1807,54374.0074
2018-03-01 14:25:00,65.68,65.91,65.55,65.91,37435.15087347803,60.2082,60.4191,60.0891,60.4191,37435.1509
2018-03-01 14:30:00,65.92,66.0,65.74,65.88,37390.15352038115,60.4282,60.5016,60.2632,60.3916,37390.1535
2018-03-01 14:35:00,65.9,65.92,65.6,65.66,31790.629962943352,60.4099,60.4282,60.1349,60.1899,31790.63
2018-03-01 14:40:00,65.67,65.93,65.63,65.84,48925.357331921645,60.1991,60.4374,60.1624,60.3549,48925.3573
2018-03-01 14:45:00,65.82,65.96,65.71,65.77,46085.230280571726,60.3366,60.4649,60.2357,60.2907,46085.2303
2018-03-01 14:50:00,65.8,65.9,65.66,65.81,33431.70989941768,60.3182,60.4099,60.1899,60.3274,33431.7099
2018-03-01 14:55:00,65.8,65.92,65.77,65.88,25566.437268395974,60.3182,60.4282,60.2907,60.3916,25566.4373
2018-03-01 15:00:00,65.86,65.94,65.6,65.64,34978.82477501323,60.3732,60.4466,60.1349,60.1716,34978.8248
2018-03-01 15:05:00,65.62,66.05,65.62,66.02,42263.10217046056,60.1532,60.5474,60.1532,60.5199,42263.1022
2018-03-01 15:10:00,66.02,66.3,65.96,66.21,46785.336156696656,60.5199,60.7766,60.4649,60.6941,46785.3362
2018-03-01 15:15:00,66.24,66.4,66.18,66.4,45311.01111699311,60.7216,60.8683,60.6666,60.8683,45311.0111
2018-03-01 15:20:00,66.4,66.45,66.1,66.1,50263.36686077289,60.8683,60.9141,60.5933,60.5933,50263.3669
2018-03-01 15:25:00,66.08,66.24,66.08,66.1,31950.767601905765,60.5749,60.7216,60.5749,60.5933,31950.7676
2018-03-01 15:30:00,66.09,66.2,65.78,65.87,50079.40709370036,60.5841,60.6849,60.2999,60.3824,50079.4071
2018-03-01 15:35:00,65.89,65.89,65.7,65.71,55199.84118581259,60.4007,60.4007,60.2266,60.2357,55199.8412
2018-03-01 15:40:00,65.7,65.82,65.64,65.74,67499.99999999999,60.2266,60.3366,60.1716,60.2632,67500.0
2018-03-01 15:45:00,65.75,65.94,65.71,65.92,81431.97458973,60.2724,60.4466,60.2357,60.4282,81431.9746
2018-03-01 15:50:00,65.92,66.14,65.92,66.04,87636.31551085229,60.4282,60.6299,60.4282,60.5383,87636.3155
2018-03-01 15:55:00,66.05,66.1,65.91,65.93,142601.9057702488,60.5474,60.5933,60.4191,60.4374,142601.9058
2018-03-02 09:30:00,65.19,65.53,65.05,65.45,104727.36897829536,59.7591,60.0707,59.6307,59.9974,104727.369
2018-03-02 09:35:00,65.45,65.78,65.39,65.63,61584.17151932239,59.9974,60.2999,59.9424,60.1624,61584.1715
2018-03-02 09:40:00,65.56,65.76,65.26,65.26,29592.37691900476,60.0982,60.2816,59.8232,59.8232,29592.3769
2018-03-02 09:45:00,65.25,65.61,65.19,65.47,44322.3928004235,59.8141,60.1441,59.7591,60.0157,44322.3928
2018-03-02 09:50:00,65.51,65.7,65.5,65.5,18129.96294335627,60.0524,60.2266,60.0432,60.0432,18129.9629
2018-03-02 09:55:00,65.52,65.64,65.46,65.6,26328.74536791953,60.0616,60.1716,60.0066,60.1349,26328.7454
2018-03-02 10:00:00,65.63,65.78,65.58,65.66,42910.269984118575,60.1624,60.2999,60.1166,60.1899,42910.27
2018-03-02 10:05:00,65.58,65.58,65.41,65.56,16761.514028586553,60.1166,60.1166,59.9607,60.0982,16761.514
2018-03-02 10:10:00,65.54,65.58,65.41,65.49,54924.56326098464,60.0799,60.1166,59.9607,60.0341,54924.5633
2018-03-02 10:15:00,65.5,65.51,65.31,65.31,55305.71731074642,60.0432,60.0524,59.8691,59.8691,55305.7173
2018-03-02 10:20:00,65.33,65.38,65.19,65.19,93143.197458973,59.8874,59.9332,59.7591,59.7591,93143.1975
2018-03-02 10:25:00,65.19,65.38,65.19,65.32,17543.673901535203,59.7591,59.9332,59.7591,59.8782,17543.6739
2018-03-02 10:30:00,65.31,65.5,65.24,65.41,50362.625727898354,59.8691,60.0432,59.8049,59.9607,50362.6257
2018-03-02 10:35:00,65.47,65.47,65.36,65.44,29802.80571731074,60.0157,60.0157,59.9149,59.9882,29802.8057
2018-03-02 10:40:00,65.49,65.65,65.49,65.59,28386.7125463208,60.0341,60.1807,60.0341,60.1257,28386.7125
2018-03-02 10:45:00,65.59,65.62,65.39,65.41,12672.048703017468,60.1257,60.1532,59.9424,59.9607,12672.0487
2018-03-02 10:50:00,65.43,65.43,65.25,65.29,25251.45579671784,59.9791,59.9791,59.8141,59.8507,25251.4558
2018-03-02 10:55:00,65.29,65.4,65.28,65.29,17375.59555320275,59.8507,59.9516,59.8416,59.8507,17375.5956
2018-03-02 11:00:00,65.28,65.35,65.26,65.31,11686.0772895712,59.8416,59.9057,59.8232,59.8691,11686.0773
2018-03-02 11:05:00,65.3,65.31,65.12,65.15,15933.033350979353,59.8599,59.8691,59.6949,59.7224,15933.0334
2018-03-02 11:10:00,65.16,65.25,65.13,65.17,8902.858655373213,59.7316,59.8141,59.7041,59.7407,8902.8587
2018-03-02 11:15:00,65.16,65.25,65.0,65.12,21294.33562731604,59.7316,59.8141,59.5849,59.6949,21294.3356
2018-03-02 11:20:00,65.11,65.26,65.08,65.25,26225.51614610905,59.6857,59.8232,59.6582,59.8141,26225.5161
2018-03-02 11:25:00,65.27,65.47,65.27,65.47,20664.37268395977,59.8324,60.0157,59.8324,60.0157,20664.3727
2018-03-02 11:30:00,65.47,65.48,65.3,65.36,16409.475913181577,60.0157,60.0249,59.8599,59.9149,16409.4759
2018-03-02 11:35:00,65.34,65.41,65.3,65.4,10645.844362096346,59.8966,59.9607,59.8599,59.9516,10645.8444
2018-03-02 11:40:00,65.42,65.62,65.41,65.58,14115.93435680254,59.9699,60.1532,59.9607,60.1166,14115.9344
2018-03-02 11:45:00,65.6,65.68,65.56,65.68,14044.467972472206,60.1349,60.2082,60.0982,60.2082,14044.468
2018-03-02 11:50:00,65.7,65.73,65.56,65.61,27136.050820539964,60.2266,60.2541,60.0982,60.1441,27136.0508
2018-03-02 11:55:00,65.61,65.87,65.56,65.87,47718.36950767601,60.1441,60.3824,60.0982,60.3824,47718.3695
2018-03-02 12:00:00,65.87,65.98,65.79,65.87,52133.40391741662,60.3824,60.4832,60.3091,60.3824,52133.4039
2018-03-02 12:05:00,65.87,65.91,65.79,65.9,16322.128110111167,60.3824,60.4191,60.3091,60.4099,16322.1281
2018-03-02 12:10:00,65.92,65.94,65.77,65.85,18640.815246161987,60.4282,60.4466,60.2907,60.3641,18640.8152
2018-03-02 12:15:00,65.86,65.96,65.86,65.89,58845.95023822128,60.3732,60.4649,60.3732,60.4007,58845.9502
2018-03-02 12:20:00,65.93,66.12,65.93,66.09,59216.51667548967,60.4374,60.6116,60.4374,60.5841,59216.5167
2018-03-02 12:25:00,66.12,66.24,66.11,66.23,18366.86077289571,60.6116,60.7216,60.6024,60.7124,18366.8608
2018-03-02 12:30:00,66.2,66.28,66.15,66.17,21592.112228692426,60.6849,60.7583,60.6391,60.6574,21592.1122
2018-03-02 12:35:00,66.16,66.26,66.13,66.16,19632.080465854942,60.6483,60.7399,60.6208,60.6483,19632.0805
2018-03-02 12:40:00,66.15,66.28,66.14,66.25,10616.728427739545,60.6391,60.7583,60.6299,60.7308,10616.7284
2018-03-02 12:45:00,66.26,66.36,66.26,66.35,20591.58284806776,60.7399,60.8316,60.7399,60.8224,20591.5828
2018-03-02 12:50:00,66.34,66.41,66.33,66.41,17587.347803070406,60.8133,60.8774,60.8041,60.8774,17587.3478
2018-03-02 12:55:00,66.4,66.42,66.3,66.36,13234.515616728426,60.8683,60.8866,60.7766,60.8316,13234.5156
2018-03-02 13:00:00,66.33,66.36,66.25,66.32,19301.21757543673,60.8041,60.8316,60.7308,60.7949,19301.2176
2018-03-02 13:05:00,66.3,66.36,66.28,66.32,28395.97670725251,60.7766,60.8316,60.7583,60.7949,28395.9767
2018-03-02 13:10:00,66.32,66.33,66.13,66.14,37736.89782953943,60.7949,60.8041,60.6208,60.6299,37736.8978
2018-03-02 13:15:00,66.12,66.24,66.11,66.22,14600.3176283748,60.6116,60.7216,60.6024,60.7033,14600.3176
2018-03-02 13:20:00,66.25,66.27,66.09,66.12,19952.35574377977,60.7308,60.7491,60.5841,60.6116,19952.3557
2018-03-02 13:25:00,66.1,66.24,66.09,66.21,22281.630492323977,60.5933,60.7216,60.5841,60.6941,22281.6305
2018-03-02 13:30:00,66.21,66.24,66.05,66.08,20553.202752779245,60.6941,60.7216,60.5474,60.5749,20553.2028
2018-03-02 13:35:00,66.08,66.15,65.98,66.12,32210.16410799364,60.5749,60.6391,60.4832,60.6116,32210.1641
2018-03-02 13:40:00,66.13,66.21,66.13,66.18,19822.65749073584,60.6208,60.6941,60.6208,60.6666,19822.6575
2018-03-02 13:45:00,66.19,66.33,66.18,66.32,43808.89359449444,60.6758,60.8041,60.6666,60.7949,43808.8936
2018-03-02 13:50:00,66.33,66.33,66.21,66.21,18542.8798305982,60.8041,60.8041,60.6941,60.6941,18542.8798
2018-03-02 13:55:00,66.22,66.22,66.08,66.12,13995.50026469031,60.7033,60.7033,60.5749,60.6116,13995.5003
2018-03-02 14:00:00,66.16,66.27,66.12,66.23,9462.678665960824,60.6483,60.7491,60.6116,60.7124,9462.6787
2018-03-02 14:05:00,66.24,66.27,66.18,66.24,12814.981471678137,60.7216,60.7491,60.6666,60.7216,12814.9815
2018-03-02 14:10:00,66.2,66.35,66.2,66.27,20737.16251985177,60.6849,60.8224,60.6849,60.7491,20737.1625
2018-03-02 14:15:00,66.28,66.32,66.21,66.21,16152.726310217044,60.7583,60.7949,60.6941,60.6941,16152.7263
2018-03-02 14:20:00,66.21,66.22,66.0,66.04,43045.2620434092,60.6941,60.7033,60.5016,60.5383,43045.262
2018-03-02 14:25:00,66.04,66.17,66.04,66.15,17290.894653255687,60.5383,60.6574,60.5383,60.6391,17290.8947
2018-03-02 14:30:00,66.16,66.24,66.12,66.14,18122.02223398624,60.6483,60.7216,60.6116,60.6299,18122.0222
2018-03-02 14:35:00,66.11,66.33,66.09,66.33,18075.701429327684,60.6024,60.8041,60.5841,60.8041,18075.7014
2018-03-02 14:40:00,66.35,66.37,66.27,66.3,21038.90947591318,60.8224,60.8408,60.7491,60.7766,21038.9095
2018-03-02 14:45:00,66.33,66.34,66.26,66.33,14662.519851773422,60.8041,60.8133,60.7399,60.8041,14662.5199
2018-03-02 14:50:00,66.3,66.38,66.24,66.24,17645.57967178401,60.7766,60.8499,60.7216,60.7216,17645.5797
2018-03-02 14:55:00,66.23,66.24,66.15,66.15,15749.073583906827,60.7124,60.7216,60.6391,60.6391,15749.0736
2018-03-02 15:00:00,66.13,66.15,66.04,66.11,20778.18951826363,60.6208,60.6391,60.5383,60.6024,20778.1895
2018-03-02 15:05:00,66.1,66.17,65.99,66.17,15398.358920063523,60.5933,60.6574,60.4924,60.6574,15398.3589
2018-03-02 15:10:00,66.18,66.18,66.08,66.13,26781.36580201164,60.6666,60.6666,60.5749,60.6208,26781.3658
2018-03-02 15:15:00,66.13,66.26,66.08,66.22,18246.42668078348,60.6208,60.7399,60.5749,60.7033,18246.4267
2018-03-02 15:20:00,66.24,66.33,66.2,66.33,16029.64531498147,60.7216,60.8041,60.6849,60.8041,16029.6453
2018-03-02 15:25:00,66.32,66.39,66.27,66.33,24024.616199047112,60.7949,60.8591,60.7491,60.8041,24024.6162
2018-03-02 15:30:00,66.33,66.54,66.3,66.52,62998.94123875065,60.8041,60.9966,60.7766,60.9783,62998.9412
2018-03-02 15:35:00,66.52,66.61,66.51,66.6,80755.69084171519,60.9783,61.0608,60.9691,61.0516,80755.6908
2018-03-02 15:40:00,66.61,66.61,66.49,66.57,56069.34886183165,61.0608,61.0608,60.9508,61.0241,56069.3489
2018-03-02 15:45:00,66.57,66.57,66.4,66.46,72124.1397564849,61.0241,61.0241,60.8683,60.9233,72124.1398
2018-03-02 15:50:00,66.46,66.74,66.46,66.73,130058.23186871358,60.9233,61.1799,60.9233,61.1708,130058.2319
2018-03-02 15:55:00,66.73,66.8,66.67,66.68,181314.1874007411,61.1708,61.2349,61.1158,61.1249,181314.1874
2018-03-05 09:30:00,66.49,67.19,66.49,67.18,117883.80095288513,60.9508,61.5924,60.9508,61.5833,117883.801
2018-03-05 09:35:00,67.12,67.19,66.89,67.09,59679.72472207517,61.5283,61.5924,61.3174,61.5008,59679.7247
2018-03-05 09:40:00,67.1,67.35,67.1,67.18,76615.93435680254,61.5099,61.7391,61.5099,61.5833,76615.9344
2018-03-05 09:45:00,67.18,67.46,67.17,67.34,82359.71413446267,61.5833,61.84,61.5741,61.7299,82359.7141
2018-03-05 09:50:00,67.32,67.34,67.16,67.31,35333.509793541554,61.7116,61.7299,61.5649,61.7024,35333.5098
2018-03-05 09:55:00,67.31,67.41,67.26,67.29,34419.00476442562,61.7024,61.7941,61.6566,61.6841,34419.0048
2018-03-05 10:00:00,67.31,67.55,67.23,67.55,136398.88830068818,61.7024,61.9225,61.6291,61.9225,136398.8883
2018-03-05 10:05:00,67.56,67.59,67.22,67.27,58302.011646373736,61.9316,61.9591,61.6199,61.6658,58302.0116
2018-03-05 10:10:00,67.24,67.32,67.04,67.05,81179.1953414505,61.6383,61.7116,61.4549,61.4641,81179.1953
2018-03-05 10:15:00,67.06,67.17,66.99,67.12,95660.40232927472,61.4733,61.5741,61.4091,61.5283,95660.4023
2018-03-05 10:20:00,67.13,67.17,67.07,67.07,59916.6225516146,61.5374,61.5741,61.4824,61.4824,59916.6226
2018-03-05 10:25:00,67.07,67.22,67.0,67.2,38000.26469031233,61.4824,61.6199,61.4183,61.6016,38000.2647
2018-03-05 10:30:00,67.18,67.23,67.06,67.08,19780.307040762305,61.5833,61.6291,61.4733,61.4916,19780.307
2018-03-05 10:35:00,67.08,67.26,67.07,67.14,24106.67019587083,61.4916,61.6566,61.4824,61.5466,24106.6702
2018-03-05 10:40:00,67.14,67.44,67.09,67.44,70963.47273689782,61.5466,61.8216,61.5008,61.8216,70963.4727
2018-03-05 10:45:00,67.42,67.44,67.17,67.18,33426.416093170985,61.8033,61.8216,61.5741,61.5833,33426.4161
2018-03-05 10:50:00,67.18,67.29,67.1,67.27,34718.10481736368,61.5833,61.6841,61.5099,61.6658,34718.1048
2018-03-05 10:55:00,67.26,67.45,67.26,67.41,32988.353626257274,61.6566,61.8308,61.6566,61.7941,32988.3536
2018-03-05 11:00:00,67.41,67.53,67.29,67.29,27289.571201694016,61.7941,61.9041,61.6841,61.6841,27289.5712
2018-03-05 11:05:00,67.3,67.44,67.26,67.29,41408.1524616199,61.6933,61.8216,61.6566,61.6841,41408.1525
2018-03-05 11:10:00,67.27,67.44,67.21,67.39,65528.05717310745,61.6658,61.8216,61.6108,61.7758,65528.0572
2018-03-05 11:15:00,67.38,67.44,67.35,67.4,35803.33509793541,61.7666,61.8216,61.7391,61.785,35803.3351
2018-03-05 11:20:00,67.41,67.54,67.38,67.54,29056.37903652725,61.7941,61.9133,61.7666,61.9133,29056.379
2018-03-05 11:25:00,67.54,67.62,67.52,67.53,18521.70460561143,61.9133,61.9866,61.895,61.9041,18521.7046
2018-03-05 11:30:00,67.53,67.59,67.51,67.51,15285.865537321331,61.9041,61.9591,61.8858,61.8858,15285.8655
2018-03-05 11:35:00,67.51,67.63,67.48,67.59,25611.43462149285,61.8858,61.9958,61.8583,61.9591,25611.4346
2018-03-05 11:40:00,67.62,67.69,67.6,67.67,18798.305982001057,61.9866,62.0508,61.9683,62.0325,18798.306
2018-03-05 11:45:00,67.69,67.78,67.69,67.72,26421.38697723663,62.0508,62.1333,62.0508,62.0783,26421.387
2018-03-05 11:50:00,67.74,67.81,67.71,67.75,20910.53467443092,62.0966,62.1608,62.0691,62.1058,20910.5347
2018-03-05 11:55:00,67.75,67.85,67.71,67.84,59958.973001588136,62.1058,62.1975,62.0691,62.1883,59958.973
2018-03-05 12:00:00,67.82,67.98,67.82,67.95,53619.64002117522,62.17,62.3166,62.17,62.2891,53619.64
2018-03-05 12:05:00,67.94,67.97,67.79,67.85,34878.242456326094,62.28,62.3075,62.1425,62.1975,34878.2425
2018-03-05 12:10:00,67.85,67.93,67.83,67.85,10226.310217046055,62.1975,62.2708,62.1791,62.1975,10226.3102
2018-03-05 12:15:00,67.84,67.88,67.8,67.8,24616.19904711487,62.1883,62.225,62.1516,62.1516,24616.199
2018-03-05 12:20:00,67.79,67.79,67.6,67.63,26712.546320804657,62.1425,62.1425,61.9683,61.9958,26712.5463
2018-03-05 12:25:00,67.65,67.77,67.65,67.76,12834.833245103227,62.0141,62.1241,62.0141,62.115,12834.8332
2018-03-05 12:30:00,67.77,67.78,67.62,67.67,29503.70566437268,62.1241,62.1333,61.9866,62.0325,29503.7057
2018-03-05 12:35:00,67.66,67.8,67.65,67.78,13546.850185283216,62.0233,62.1516,62.0141,62.1333,13546.8502
2018-03-05 12:40:00,67.78,67.79,67.65,67.68,16340.656431974588,62.1333,62.1425,62.0141,62.0416,16340.6564
2018-03-05 12:45:00,67.69,67.78,67.66,67.67,21770.77818951826,62.0508,62.1333,62.0233,62.0325,21770.7782
2018-03-05 12:50:00,67.67,67.8,67.62,67.78,22175.75436739015,62.0325,62.1516,61.9866,62.1333,22175.7544
2018-03-05 12:55:00,67.77,67.91,67.75,67.89,16066.701958708309,62.1241,62.2525,62.1058,62.2341,16066.702
2018-03-05 13:00:00,67.9,68.0,67.9,67.96,114531.4981471678,62.2433,62.335,62.2433,62.2983,114531.4981
2018-03-05 13:05:00,67.96,68.0,67.94,67.99,70252.7792482795,62.2983,62.335,62.28,62.3258,70252.7792
2018-03-05 13:10:00,68.0,68.03,67.95,67.97,101188.4595023822,62.335,62.3625,62.2891,62.3075,101188.4595
2018-03-05 13:15:00,67.98,68.03,67.94,68.0,49708.84065643197,62.3166,62.3625,62.28,62.335,49708.8407
2018-03-05 13:20:00,68.01,68.03,67.96,68.0,49274.74854420328,62.3441,62.3625,62.2983,62.335,49274.7485
2018-03-05 13:25:00,68.0,68.03,67.95,67.97,44760.45526733721,62.335,62.3625,62.2891,62.3075,44760.4553
2018-03-05 13:30:00,67.97,68.03,67.88,67.94,58728.16304923239,62.3075,62.3625,62.225,62.28,58728.163
2018-03-05 13:35:00,67.93,68.01,67.93,67.97,23145.844362096344,62.2708,62.3441,62.2708,62.3075,23145.8444
2018-03-05 13:40:00,67.98,68.03,67.91,67.92,67179.72472207516,62.3166,62.3625,62.2525,62.2616,67179.7247
2018-03-05 13:45:00,67.93,67.97,67.86,67.91,16799.894123875063,62.2708,62.3075,62.2066,62.2525,16799.8941
2018-03-05 13:50:00,67.87,67.96,67.86,67.91,24678.401270513496,62.2158,62.2983,62.2066,62.2525,24678.4013
2018-03-05 13:55:00,67.91,67.99,67.91,67.99,21463.73742721016,62.2525,62.3258,62.2525,62.3258,21463.7374
2018-03-05 14:00:00,68.0,68.01,67.96,67.97,71429.32768660666,62.335,62.3441,62.2983,62.3075,71429.3277
2018-03-05 14:05:00,67.97,67.97,67.85,67.9,17075.172048703014,62.3075,62.3075,62.1975,62.2433,17075.172
2018-03-05 14:10:00,67.91,67.91,67.74,67.76,25311.011116993115,62.2525,62.2525,62.0966,62.115,25311.0111
2018-03-05 14:15:00,67.78,67.86,67.75,67.75,32208.84065643197,62.1333,62.2066,62.1058,62.1058,32208.8407
2018-03-05 14:20:00,67.74,67.85,67.74,67.85,22128.110111169928,62.0966,62.1975,62.0966,62.1975,22128.1101
2018-03-05 14:25:00,67.85,67.99,67.85,67.95,25909.21122286924,62.1975,62.3258,62.1975,62.2891,25909.2112
2018-03-05 14:30:00,67.97,68.0,67.94,67.96,38742.7210164108,62.3075,62.335,62.28,62.2983,38742.721
2018-03-05 14:35:00,67.94,68.01,67.91,68.0,36778.7188988883,62.28,62.3441,62.2525,62.335,36778.7189
2018-03-05 14:40:00,68.0,68.06,67.97,68.06,39564.58443620963,62.335,62.39,62.3075,62.39,39564.5844
2018-03-05 14:45:00,68.06,68.13,68.02,68.12,46189.78295394388,62.39,62.4541,62.3533,62.445,46189.783
2018-03-05 14:50:00,68.12,68.16,68.12,68.14,39339.59767072525,62.445,62.4816,62.445,62.4633,39339.5977
2018-03-05 14:55:00,68.14,68.22,68.12,68.18,40561.14346214928,62.4633,62.5366,62.445,62.5,40561.1435
2018-03-05 15:00:00,68.18,68.19,68.13,68.14,57891.741662255154,62.5,62.5091,62.4541,62.4633,57891.7417
2018-03-05 15:05:00,68.13,68.22,68.11,68.12,67220.75172048702,62.4541,62.5366,62.4358,62.445,67220.7517
2018-03-05 15:10:00,68.13,68.15,68.06,68.07,18648.755955532022,62.4541,62.4725,62.39,62.3991,18648.756
2018-03-05 15:15:00,68.07,68.12,68.02,68.09,25381.15404976177,62.3991,62.445,62.3533,62.4175,25381.154
2018-03-05 15:20:00,68.09,68.12,68.03,68.12,34577.81895182636,62.4175,62.445,62.3625,62.445,34577.819
2018-03-05 15:25:00,68.13,68.13,68.01,68.02,47235.30968766542,62.4541,62.4541,62.3441,62.3533,47235.3097
2018-03-05 15:30:00,68.01,68.11,67.95,68.09,52754.102699841176,62.3441,62.4358,62.2891,62.4175,52754.1027
2018-03-05 15:35:00,68.08,68.17,68.06,68.14,27903.65272631021,62.4083,62.4908,62.39,62.4633,27903.6527
2018-03-05 15:40:00,68.14,68.24,68.12,68.16,84325.03970354683,62.4633,62.555,62.445,62.4816,84325.0397
2018-03-05 15:45:00,68.16,68.19,68.06,68.06,42558.2318687136,62.4816,62.5091,62.39,62.39,42558.2319
2018-03-05 15:50:00,68.06,68.07,67.83,68.03,131253.30862890417,62.39,62.3991,62.1791,62.3625,131253.3086
2018-03-05 15:55:00,68.03,68.08,67.97,67.97,192772.63102170452,62.3625,62.4083,62.3075,62.3075,192772.631
2018-03-06 09:30:00,68.86,69.28,68.53,68.99,256345.95023822124,63.1233,63.5083,62.8208,63.2425,256345.9502
2018-03-06 09:35:00,68.99,68.99,68.63,68.78,97132.08046585492,63.2425,63.2425,62.9125,63.05,97132.0805
2018-03-06 09:40:00,68.77,69.44,68.74,69.42,162768.66066701958,63.0408,63.655,63.0133,63.6367,162768.6607
2018-03-06 09:45:00,69.39,69.42,69.14,69.4,93615.6696664902,63.6092,63.6367,63.38,63.6183,93615.6697
2018-03-06 09:50:00,69.39,69.96,69.35,69.94,314227.10428798303,63.6092,64.1317,63.5725,64.1133,314227.1043
2018-03-06 09:55:00,69.96,70.1,69.76,69.76,88302.01164637374,64.1317,64.26,63.9483,63.9483,88302.0116
2018-03-06 10:00:00,69.8,69.92,69.68,69.82,260571.73107464265,63.985,64.095,63.875,64.0033,260571.7311
2018-03-06 10:05:00,69.81,69.94,69.7,69.86,208200.1058761249,63.9942,64.1133,63.8933,64.04,208200.1059
2018-03-06 10:10:00,69.87,70.01,69.77,70.01,167451.0322922181,64.0492,64.1775,63.9575,64.1775,167451.0323
2018-03-06 10:15:00,70.01,70.16,69.92,69.98,153374.80148226573,64.1775,64.315,64.095,64.15,153374.8015
2018-03-06 10:20:00,69.98,70.38,69.79,70.37,219133.13922710423,64.15,64.5167,63.9758,64.5075,219133.1392
2018-03-06 10:25:00,70.36,70.59,70.35,70.53,177394.12387506614,64.4984,64.7092,64.4892,64.6542,177394.1239
2018-03-06 10:30:00,70.54,70.88,70.53,70.86,224535.4685018528,64.6634,64.975,64.6542,64.9567,224535.4685
2018-03-06 10:35:00,70.87,70.92,70.63,70.84,149274.74854420326,64.9659,65.0117,64.7459,64.9384,149274.7485
2018-03-06 10:40:00,70.83,71.13,70.82,71.04,240921.12228692428,64.9292,65.2042,64.92,65.1217,240921.1223
2018-03-06 10:45:00,71.03,71.03,70.54,70.6,142424.56326098464,65.1125,65.1125,64.6634,64.7184,142424.5633
2018-03-06 10:50:00,70.61,70.66,70.38,70.44,114626.78665960825,64.7275,64.7734,64.5167,64.5717,114626.7867
2018-03-06 10:55:00,70.44,70.59,70.24,70.28,104708.84065643196,64.5717,64.7092,64.3884,64.425,104708.8407
2018-03-06 11:00:00,70.27,70.6,70.27,70.47,82126.78665960825,64.4159,64.7184,64.4159,64.5992,82126.7867
2018-03-06 11:05:00,70.49,70.63,70.49,70.6,47031.49814716781,64.6175,64.7459,64.6175,64.7184,47031.4981
2018-03-06 11:10:00,70.6,70.6,70.41,70.55,40214.399152991,64.7184,64.7184,64.5442,64.6725,40214.3992
2018-03-06 11:15:00,70.54,70.54,70.25,70.28,53196.13552143991,64.6634,64.6634,64.3975,64.425,53196.1355
2018-03-06 11:20:00,70.28,70.28,70.03,70.07,56891.21228163048,64.425,64.425,64.1958,64.2325,56891.2123
2018-03-06 11:25:00,70.07,70.17,69.99,70.03,138879.0365272631,64.2325,64.3242,64.1592,64.1958,138879.0365
2018-03-06 11:30:00,70.06,70.29,70.04,70.25,44875.59555320274,64.2233,64.4342,64.205,64.3975,44875.5956
2018-03-06 11:35:00,70.23,70.23,70.1,70.11,30182.63631551085,64.3792,64.3792,64.26,64.2692,30182.6363
2018-03-06 11:40:00,70.11,70.2,70.01,70.14,36336.68607728957,64.2692,64.3517,64.1775,64.2967,36336.6861
2018-03-06 11:45:00,70.14,70.51,70.13,70.51,45966.11964002117,64.2967,64.6359,64.2875,64.6359,45966.1196
2018-03-06 11:50:00,70.51,70.62,70.47,70.51,70136.31551085229,64.6359,64.7367,64.5992,64.6359,70136.3155
2018-03-06 11:55:00,70.51,70.59,70.41,70.59,35277.92482795129,64.6359,64.7092,64.5442,64.7092,35277.9248
2018-03-06 12:00:00,70.59,70.61,70.44,70.54,30334.833245103226,64.7092,64.7275,64.5717,64.6634,30334.8332
2018-03-06 12:05:00,70.56,70.68,70.45,70.53,125393.06511381682,64.6817,64.7917,64.5809,64.6542,125393.0651
2018-03-06 12:10:00,70.54,70.72,70.53,70.69,29524.880889359447,64.6634,64.8284,64.6542,64.8009,29524.8809
2018-03-06 12:15:00,70.71,70.71,70.52,70.54,68652.72631021704,64.8192,64.8192,64.645,64.6634,68652.7263
2018-03-06 12:20:00,70.53,70.54,70.38,70.46,30254.102699841183,64.6542,64.6634,64.5167,64.59,30254.1027
2018-03-06 12:25:00,70.44,70.53,70.42,70.43,20919.798835362624,64.5717,64.6542,64.5534,64.5625,20919.7988
2018-03-06 12:30:00,70.42,70.47,70.34,70.35,25940.97406034939,64.5534,64.5992,64.48,64.4892,25940.9741
2018-03-06 12:35:00,70.35,70.43,70.29,70.43,24039.17416622551,64.4892,64.5625,64.4342,64.5625,24039.1742
2018-03-06 12:40:00,70.41,70.63,70.38,70.57,45510.85230280571,64.5442,64.7459,64.5167,64.6909,45510.8523
2018-03-06 12:45:00,70.57,70.69,70.5,70.67,32289.57120169401,64.6909,64.8009,64.6267,64.7825,32289.5712
2018-03-06 12:50:00,70.66,70.73,70.64,70.64,32243.250397035463,64.7734,64.8375,64.755,64.755,32243.2504
2018-03-06 12:55:00,70.64,70.72,70.54,70.59,44490.47114875595,64.755,64.8284,64.6634,64.7092,44490.4711
2018-03-06 13:00:00,70.59,70.64,70.51,70.55,52879.8305982001,64.7092,64.755,64.6359,64.6725,52879.8306
2018-03-06 13:05:00,70.53,70.72,70.51,70.72,49564.584436209625,64.6542,64.8284,64.6359,64.8284,49564.5844
2018-03-06 13:10:00,70.72,70.78,70.7,70.74,33096.876654314445,64.8284,64.8834,64.81,64.8467,33096.8767
2018-03-06 13:15:00,70.75,70.8,70.54,70.59,30517.46956061408,64.8559,64.9017,64.6634,64.7092,30517.4696
2018-03-06 13:20:00,70.58,70.67,70.54,70.57,48047.90894653255,64.7,64.7825,64.6634,64.6909,48047.9089
2018-03-06 13:25:00,70.57,70.57,70.45,70.46,38012.17575436739,64.6909,64.6909,64.5809,64.59,38012.1758
2018-03-06 13:30:00,70.47,70.59,70.4,70.42,29749.867654843827,64.5992,64.7092,64.535,64.5534,29749.8677
2018-03-06 13:35:00,70.42,70.43,70.34,70.41,32142.668078348328,64.5534,64.5625,64.48,64.5442,32142.6681
2018-03-06 13:40:00,70.42,70.44,70.33,70.35,29757.808364213863,64.5534,64.5717,64.4709,64.4892,29757.8084
2018-03-06 13:45:00,70.35,70.35,70.18,70.2,34649.28533615669,64.4892,64.4892,64.3334,64.3517,34649.2853
2018-03-06 13:50:00,70.2,70.29,70.19,70.28,24621.492853361564,64.3517,64.4342,64.3425,64.425,24621.4929
2018-03-06 13:55:00,70.27,70.32,70.19,70.32,22972.472207517203,64.4159,64.4617,64.3425,64.4617,22972.4722
2018-03-06 14:00:00,70.33,70.41,70.25,70.29,25168.07834833245,64.4709,64.5442,64.3975,64.4342,25168.0783
2018-03-06 14:05:00,70.3,70.3,70.17,70.23,53098.20010587612,64.4434,64.4434,64.3242,64.3792,53098.2001
2018-03-06 14:10:00,70.24,70.25,70.15,70.21,29059.025939650604,64.3884,64.3975,64.3058,64.3609,29059.0259
2018-03-06 14:15:00,70.18,70.26,70.14,70.23,21998.41185812599,64.3334,64.4067,64.2967,64.3792,21998.4119
2018-03-06 14:20:00,70.23,70.35,70.23,70.26,48839.33298041291,64.3792,64.4892,64.3792,64.4067,48839.333
2018-03-06 14:25:00,70.25,70.28,70.19,70.23,20741.13287453679,64.3975,64.425,64.3425,64.3792,20741.1329
2018-03-06 14:30:00,70.24,70.28,70.18,70.23,65750.39703546849,64.3884,64.425,64.3334,64.3792,65750.397
2018-03-06 14:35:00,70.26,70.38,70.26,70.38,91993.11805187928,64.4067,64.5167,64.4067,64.5167,91993.1181
2018-03-06 14:40:00,70.38,70.5,70.37,70.49,35583.64213869772,64.5167,64.6267,64.5075,64.6175,35583.6421
2018-03-06 14:45:00,70.48,70.58,70.47,70.51,32198.25304393859,64.6084,64.7,64.5992,64.6359,32198.253
2018-03-06 14:50:00,70.5,70.56,70.47,70.48,54786.924298570666,64.6267,64.6817,64.5992,64.6084,54786.9243
2018-03-06 14:55:00,70.46,70.53,70.46,70.53,30913.181577554256,64.59,64.6542,64.59,64.6542,30913.1816
2018-03-06 15:00:00,70.51,70.6,70.41,70.42,77600.58231868713,64.6359,64.7184,64.5442,64.5534,77600.5823
2018-03-06 15:05:00,70.42,70.45,70.36,70.41,55889.35944944414,64.5534,64.5809,64.4984,64.5442,55889.3594
2018-03-06 15:10:00,70.4,70.4,70.25,70.26,40809.95235574377,64.535,64.535,64.3975,64.4067,40809.9524
2018-03-06 15:15:00,70.26,70.35,70.23,70.32,61523.29274748544,64.4067,64.4892,64.3792,64.4617,61523.2927
2018-03-06 15:20:00,70.33,70.44,70.32,70.38,40467.17840127051,64.4709,64.5717,64.4617,64.5167,40467.1784
2018-03-06 15:25:00,70.36,70.45,70.32,70.38,44898.09422975119,64.4984,64.5809,64.4617,64.5167,44898.0942
2018-03-06 15:30:00,70.38,70.51,70.38,70.47,54409.74060349391,64.5167,64.6359,64.5167,64.5992,54409.7406
2018-03-06 15:35:00,70.48,70.48,70.35,70.39,70268.66066701958,64.6084,64.6084,64.4892,64.5259,70268.6607
2018-03-06 15:40:00,70.39,70.49,70.39,70.41,90582.31868713604,64.5259,64.6175,64.5259,64.5442,90582.3187
2018-03-06 15:45:00,70.41,70.63,70.41,70.62,273442.297511911,64.5442,64.7459,64.5442,64.7367,273442.2975
2018-03-06 15:50:00,70.61,71.03,70.54,70.97,560397.0354685017,64.7275,65.1125,64.6634,65.0575,560397.0355
2018-03-06 15:55:00,70.96,70.97,70.85,70.88,485805.9820010587,65.0484,65.0575,64.9475,64.975,485805.982
2018-03-07 09:30:00,70.08,71.56,70.08,71.43,425111.1699311805,64.2417,65.5984,64.2417,65.4792,425111.1699
2018-03-07 09:35:00,71.43,71.96,71.42,71.96,370672.31339332974,65.4792,65.9651,65.47,65.9651,370672.3134
2018-03-07 09:40:00,71.96,72.58,71.93,72.31,458135.2567496029,65.9651,66.5334,65.9376,66.2859,458135.2567
2018-03-07 09:45:00,72.33,72.92,72.29,72.77,310293.8062466913,66.3042,66.8451,66.2676,66.7076,310293.8062
2018-03-07 09:50:00,72.79,73.25,72.72,72.73,327822.92218104814,66.7259,67.1476,66.6617,66.6709,327822.9222
2018-03-07 09:55:00,72.74,72.83,72.56,72.58,187687.9301217576,66.6801,66.7626,66.5151,66.5334,187687.9301
2018-03-07 10:00:00,72.54,72.97,72.39,72.81,137419.26945473795,66.4967,66.8909,66.3592,66.7442,137419.2695
2018-03-07 10:05:00,72.82,72.88,72.67,72.71,163237.16251985176,66.7534,66.8084,66.6159,66.6526,163237.1625
2018-03-07 10:10:00,72.74,72.75,72.41,72.49,110461.8845950238,66.6801,66.6892,66.3776,66.4509,110461.8846
2018-03-07 10:15:00,72.45,72.67,72.45,72.51,82216.781365802,66.4142,66.6159,66.4142,66.4692,82216.7814
2018-03-07 10:20:00,72.51,72.86,72.39,72.86,83374.80148226574,66.4692,66.7901,66.3592,66.7901,83374.8015
2018-03-07 10:25:00,72.86,72.92,72.67,72.68,84474.58973001587,66.7901,66.8451,66.6159,66.6251,84474.5897
2018-03-07 10:30:00,72.67,72.72,72.42,72.66,99117.2578083642,66.6159,66.6617,66.3867,66.6067,99117.2578
2018-03-07 10:35:00,72.67,72.88,72.61,72.81,123734.78030704074,66.6159,66.8084,66.5609,66.7442,123734.7803
2018-03-07 10:40:00,72.81,72.99,72.69,72.69,110681.5775542615,66.7442,66.9093,66.6342,66.6342,110681.5776
2018-03-07 10:45:00,72.67,72.76,72.46,72.75,66026.99841185812,66.6159,66.6984,66.4234,66.6892,66026.9984
2018-03-07 10:50:00,72.74,72.81,72.64,72.65,47931.44520910534,66.6801,66.7442,66.5884,66.5976,47931.4452
2018-03-07 10:55:00,72.67,72.67,72.29,72.42,75275.27792482794,66.6159,66.6159,66.2676,66.3867,75275.2779
2018-03-07 11:00:00,72.43,72.45,72.21,72.24,51749.60296453149,66.3959,66.4142,66.1942,66.2217,51749.603
2018-03-07 11:05:00,72.24,72.32,72.17,72.25,65824.51032292217,66.2217,66.2951,66.1576,66.2309,65824.5103
2018-03-07 11:10:00,72.25,72.25,72.04,72.22,47375.59555320274,66.2309,66.2309,66.0384,66.2034,47375.5956
2018-03-07 11:15:00,72.22,72.27,72.11,72.21,36695.34145050291,66.2034,66.2492,66.1026,66.1942,36695.3415
2018-03-07 11:20:00,72.18,72.39,72.08,72.36,42198.25304393859,66.1667,66.3592,66.0751,66.3317,42198.253
2018-03-07 11:25:00,72.37,72.61,72.35,72.56,90142.93276866066,66.3409,66.5609,66.3226,66.5151,90142.9328
2018-03-07 11:30:00,72.57,72.58,72.45,72.54,63857.86130227633,66.5242,66.5334,66.4142,66.4967,63857.8613
2018-03-07 11:35:00,72.54,72.81,72.54,72.72,57764.69031233456,66.4967,66.7442,66.4967,66.6617,57764.6903
2018-03-07 11:40:00,72.7,72.88,72.7,72.81,48361.56696664901,66.6434,66.8084,66.6434,66.7442,48361.567
2018-03-07 11:45:00,72.81,72.81,72.48,72.49,65401.00582318686,66.7442,66.7442,66.4417,66.4509,65401.0058
2018-03-07 11:50:00,72.52,72.58,72.3,72.32,52969.82530439385,66.4784,66.5334,66.2767,66.2951,52969.8253
2018-03-07 11:55:00,72.29,72.41,72.21,72.23,48278.18951826362,66.2676,66.3776,66.1942,66.2126,48278.1895
2018-03-07 12:00:00,72.23,72.39,72.18,72.18,42732.92747485441,66.2126,66.3592,66.1667,66.1667,42732.9275
2018-03-07 12:05:00,72.19,72.33,72.16,72.21,34557.96717840127,66.1759,66.3042,66.1484,66.1942,34557.9672
2018-03-07 12:10:00,72.21,72.27,72.08,72.17,39846.47961884594,66.1942,66.2492,66.0751,66.1576,39846.4796
2018-03-07 12:15:00,72.16,72.2,71.97,72.19,39634.72736897829,66.1484,66.1851,65.9742,66.1759,39634.7274
2018-03-07 12:20:00,72.17,72.19,71.96,72.05,33147.167813658016,66.1576,66.1759,65.9651,66.0476,33147.1678
2018-03-07 12:25:00,72.05,72.19,71.96,72.16,33525.67496029645,66.0476,66.1759,65.9651,66.1484,33525.675
2018-03-07 12:30:00,72.15,72.16,72.01,72.02,31606.670195870825,66.1392,66.1484,66.0109,66.0201,31606.6702
2018-03-07 12:35:00,71.99,72.08,71.92,71.96,38501.852832186334,65.9926,66.0751,65.9284,65.9651,38501.8528
2018-03-07 12:40:00,71.97,72.27,71.97,72.14,36044.20328215987,65.9742,66.2492,65.9742,66.1301,36044.2033
2018-03-07 12:45:00,72.13,72.18,72.03,72.15,27957.9142403388,66.1209,66.1667,66.0292,66.1392,27957.9142
2018-03-07 12:50:00,72.15,72.17,71.98,72.0,30682.901005823183,66.1392,66.1576,65.9834,66.0017,30682.901
2018-03-07 12:55:00,72.02,72.22,72.0,72.17,51034.93912122816,66.0201,66.2034,66.0017,66.1576,51034.9391
2018-03-07 13:00:00,72.16,72.16,71.72,71.77,47365.007940709365,66.1484,66.1484,65.7451,65.7909,47365.0079
2018-03-07 13:05:00,71.79,71.79,71.64,71.74,39359.44944415034,65.8092,65.8092,65.6717,65.7634,39359.4494
2018-03-07 13:10:00,71.74,71.77,71.64,71.71,29395.18263631551,65.7634,65.7909,65.6717,65.7359,29395.1826
2018-03-07 13:15:00,71.7,71.85,71.61,71.85,41798.57067231338,65.7267,65.8642,65.6442,65.8642,41798.5707
2018-03-07 13:20:00,71.84,71.92,71.78,71.92,30759.661196400208,65.8551,65.9284,65.8001,65.9284,30759.6612
2018-03-07 13:25:00,71.91,72.08,71.83,72.08,40809.95235574377,65.9192,66.0751,65.8459,66.0751,40809.9524
2018-03-07 13:30:00,72.08,72.16,71.93,72.01,39399.15299100053,66.0751,66.1484,65.9376,66.0109,39399.153
2018-03-07 13:35:00,72.01,72.11,71.99,72.04,28852.56749602964,66.0109,66.1026,65.9926,66.0384,28852.5675
2018-03-07 13:40:00,72.02,72.1,71.96,72.0,19765.749073583906,66.0201,66.0934,65.9651,66.0017,19765.7491
2018-03-07 13:45:00,71.99,72.1,71.99,72.08,24147.69719428269,65.9926,66.0934,65.9926,66.0751,24147.6972
2018-03-07 13:50:00,72.05,72.18,72.05,72.11,33123.3456855479,66.0476,66.1667,66.0476,66.1026,33123.3457
2018-03-07 13:55:00,72.11,72.12,71.99,72.11,27069.87824245632,66.1026,66.1117,65.9926,66.1026,27069.8782
2018-03-07 14:00:00,72.11,72.13,71.96,72.12,31778.71889888829,66.1026,66.1209,65.9651,66.1117,31778.7189
2018-03-07 14:05:00,72.11,72.18,72.0,72.02,31668.87241926945,66.1026,66.1667,66.0017,66.0201,31668.8724
2018-03-07 14:10:00,72.03,72.29,72.02,72.28,32689.253573319213,66.0292,66.2676,66.0201,66.2584,32689.2536
2018-03-07 14:15:00,72.28,72.36,72.25,72.32,29266.80783483324,66.2584,66.3317,66.2309,66.2951,29266.8078
2018-03-07 14:20:00,72.31,72.31,72.19,72.22,31674.166225516143,66.2859,66.2859,66.1759,66.2034,31674.1662
2018-03-07 14:25:00,72.21,72.27,72.09,72.11,49661.19640021175,66.1942,66.2492,66.0842,66.1026,49661.1964
2018-03-07 14:30:00,72.1,72.28,72.1,72.26,33088.93594494441,66.0934,66.2584,66.0934,66.2401,33088.9359
2018-03-07 14:35:00,72.24,72.3,72.21,72.24,34293.2768660667,66.2217,66.2767,66.1942,66.2217,34293.2769
2018-03-07 14:40:00,72.22,72.31,72.21,72.23,31769.45473795659,66.2034,66.2859,66.1942,66.2126,31769.4547
2018-03-07 14:45:00,72.21,72.21,71.93,72.0,42529.1159343568,66.1942,66.1942,65.9376,66.0017,42529.1159
2018-03-07 14:50:00,71.99,72.08,71.81,71.9,65987.29486500793,65.9926,66.0751,65.8276,65.9101,65987.2949
2018-03-07 14:55:00,71.9,71.95,71.86,71.94,45823.1868713605,65.9101,65.9559,65.8734,65.9467,45823.1869
2018-03-07 15:00:00,71.95,72.11,71.93,72.1,40569.08417151932,65.9559,66.1026,65.9376,66.0934,40569.0842
2018-03-07 15:05:00,72.1,72.23,72.1,72.14,49538.11540497617,66.0934,66.2126,66.0934,66.1301,49538.1154
2018-03-07 15:10:00,72.15,72.17,72.07,72.1,30420.85759661196,66.1392,66.1576,66.0659,66.0934,30420.8576
2018-03-07 15:15:00,72.1,72.12,72.02,72.05,44633.40391741662,66.0934,66.1117,66.0201,66.0476,44633.4039
2018-03-07 15:20:00,72.04,72.05,71.96,72.05,51015.08734780306,66.0384,66.0476,65.9651,66.0476,51015.0873
2018-03-07 15:25:00,72.05,72.11,72.01,72.02,58046.58549497088,66.0476,66.1026,66.0109,66.0201,58046.5855
2018-03-07 15:30:00,72.03,72.12,72.02,72.02,59381.94812069878,66.0292,66.1117,66.0201,66.0201,59381.9481
2018-03-07 15:35:00,72.02,72.04,71.98,72.02,69360.77289571201,66.0201,66.0384,65.9834,66.0201,69360.7729
2018-03-07 15:40:00,72.02,72.19,72.02,72.16,84376.65431445208,66.0201,66.1759,66.0201,66.1484,84376.6543
2018-03-07 15:45:00,72.15,72.17,72.07,72.07,119871.62519851772,66.1392,66.1576,66.0659,66.0659,119871.6252
2018-03-07 15:50:00,72.07,72.09,71.85,71.85,150967.44309158283,66.0659,66.0842,65.8642,65.8642,150967.4431
2018-03-07 15:55:00,71.85,71.99,71.83,71.99,282916.8872419269,65.8642,65.9926,65.8459,65.9926,282916.8872
2018-03-08 09:30:00,72.16,73.38,72.07,72.82,351806.5113816834,66.1484,67.2668,66.0659,66.7534,351806.5114
2018-03-08 09:35:00,72.78,73.02,72.64,72.78,146896.50608787718,66.7167,66.9368,66.5884,66.7167,146896.5061
2018-03-08 09:40:00,72.76,72.81,72.4,72.73,92841.45050291158,66.6984,66.7442,66.3684,66.6709,92841.4505
2018-03-08 09:45:00,72.69,72.81,72.42,72.42,79104.02329274747,66.6342,66.7442,66.3867,66.3867,79104.0233
2018-03-08 09:50:00,72.45,72.68,72.45,72.66,35574.37797776601,66.4142,66.6251,66.4142,66.6067,35574.378
2018-03-08 09:55:00,72.67,72.73,72.63,72.7,41911.064055055576,66.6159,66.6709,66.5792,66.6434,41911.0641
2018-03-08 10:00:00,72.68,72.95,72.66,72.79,67664.10799364743,66.6251,66.8726,66.6067,66.7259,67664.108
2018-03-08 10:05:00,72.79,73.12,72.73,73.11,144261.51402858653,66.7259,67.0284,66.6709,67.0193,144261.514
2018-03-08 10:10:00,73.12,73.33,73.04,73.33,63512.44044467972,67.0284,67.2209,66.9551,67.2209,63512.4404
2018-03-08 10:15:00,73.35,73.37,73.2,73.32,93037.32133403917,67.2393,67.2576,67.1018,67.2118,93037.3213
2018-03-08 10:20:00,73.32,73.67,73.32,73.56,142159.87294865007,67.2118,67.5326,67.2118,67.4318,142159.8729
2018-03-08 10:25:00,73.56,73.59,73.38,73.38,45517.46956061408,67.4318,67.4593,67.2668,67.2668,45517.4696
2018-03-08 10:30:00,73.36,73.47,73.25,73.29,48343.03864478559,67.2484,67.3493,67.1476,67.1843,48343.0386
2018-03-08 10:35:00,73.28,73.32,73.18,73.32,61191.106405505554,67.1751,67.2118,67.0834,67.2118,61191.1064
2018-03-08 10:40:00,73.31,73.48,73.22,73.48,48426.416093170985,67.2026,67.3584,67.1201,67.3584,48426.4161
2018-03-08 10:45:00,73.48,73.49,73.37,73.41,25723.92800423504,67.3584,67.3676,67.2576,67.2943,25723.928
2018-03-08 10:50:00,73.39,73.39,73.23,73.29,46645.050291159336,67.2759,67.2759,67.1293,67.1843,46645.0503
2018-03-08 10:55:00,73.29,73.3,73.23,73.25,31439.91529910005,67.1843,67.1934,67.1293,67.1476,31439.9153
2018-03-08 11:00:00,73.25,73.35,73.19,73.35,30898.623610375857,67.1476,67.2393,67.0926,67.2393,30898.6236
2018-03-08 11:05:00,73.36,73.54,73.33,73.54,56224.192694547375,67.2484,67.4134,67.2209,67.4134,56224.1927
2018-03-08 11:10:00,73.54,73.65,73.5,73.65,51429.327686606666,67.4134,67.5143,67.3768,67.5143,51429.3277
2018-03-08 11:15:00,73.65,73.81,73.64,73.65,58597.141344626776,67.5143,67.6609,67.5051,67.5143,58597.1413
2018-03-08 11:20:00,73.66,73.78,73.66,73.78,69595.0238221281,67.5234,67.6334,67.5234,67.6334,69595.0238
2018-03-08 11:25:00,73.79,73.9,73.79,73.88,125219.69295923768,67.6426,67.7434,67.6426,67.7251,125219.693
2018-03-08 11:30:00,73.87,73.88,73.62,73.63,70861.56696664901,67.7159,67.7251,67.4868,67.4959,70861.567
2018-03-08 11:35:00,73.62,73.7,73.6,73.69,38373.47803070407,67.4868,67.5601,67.4684,67.5509,38373.478
2018-03-08 11:40:00,73.69,73.78,73.66,73.67,30757.01429327686,67.5509,67.6334,67.5234,67.5326,30757.0143
2018-03-08 11:45:00,73.66,73.73,73.62,73.7,27637.638962413974,67.5234,67.5876,67.4868,67.5601,27637.639
2018-03-08 11:50:00,73.7,73.8,73.65,73.8,37579.40709370036,67.5601,67.6518,67.5143,67.6518,37579.4071
2018-03-08 11:55:00,73.8,73.91,73.78,73.86,68663.31392271043,67.6518,67.7526,67.6334,67.7068,68663.3139
2018-03-08 12:00:00,73.84,73.98,73.84,73.91,96042.8798305982,67.6884,67.8168,67.6884,67.7526,96042.8798
2018-03-08 12:05:00,73.91,73.91,73.52,73.52,42935.41556379036,67.7526,67.7526,67.3951,67.3951,42935.4156
2018-03-08 12:10:00,73.52,73.53,73.4,73.44,74233.72154579141,67.3951,67.4043,67.2851,67.3218,74233.7215
2018-03-08 12:15:00,73.44,73.56,73.35,73.5,57320.01058761249,67.3218,67.4318,67.2393,67.3768,57320.0106
2018-03-08 12:20:00,73.5,73.5,73.39,73.4,30198.517734250923,67.3768,67.3768,67.2759,67.2851,30198.5177
2018-03-08 12:25:00,73.38,73.56,73.36,73.56,36925.62202223398,67.2668,67.4318,67.2484,67.4318,36925.622
2018-03-08 12:30:00,73.53,73.56,73.41,73.43,23070.40762308099,67.4043,67.4318,67.2943,67.3126,23070.4076
2018-03-08 12:35:00,73.42,73.58,73.41,73.57,44379.30121757544,67.3034,67.4501,67.2943,67.4409,44379.3012
2018-03-08 12:40:00,73.58,73.59,73.44,73.47,18884.33033350979,67.4501,67.4593,67.3218,67.3493,18884.3303
2018-03-08 12:45:00,73.46,73.55,73.41,73.54,33116.72842773954,67.3401,67.4226,67.2943,67.4134,33116.7284
2018-03-08 12:50:00,73.54,73.58,73.4,73.42,24343.568025410263,67.4134,67.4501,67.2851,67.3034,24343.568
2018-03-08 12:55:00,73.44,73.5,73.4,73.48,20177.34250926416,67.3218,67.3768,67.2851,67.3584,20177.3425
2018-03-08 13:00:00,73.49,73.52,73.38,73.52,34511.64637374272,67.3676,67.3951,67.2668,67.3951,34511.6464
2018-03-08 13:05:00,73.52,73.58,73.47,73.56,24501.058761249336,67.3951,67.4501,67.3493,67.4318,24501.0588
2018-03-08 13:10:00,73.56,73.57,73.47,73.55,26012.44044467972,67.4318,67.4409,67.3493,67.4226,26012.4404
2018-03-08 13:15:00,73.55,73.57,73.46,73.49,26116.99311805188,67.4226,67.4409,67.3401,67.3676,26116.9931
2018-03-08 13:20:00,73.49,73.52,73.23,73.23,35052.93806246691,67.3676,67.3951,67.1293,67.1293,35052.9381
2018-03-08 13:25:00,73.23,73.29,73.07,73.23,98419.7988353626,67.1293,67.1843,66.9826,67.1293,98419.7988
2018-03-08 13:30:00,73.26,73.31,73.15,73.28,24426.94547379565,67.1568,67.2026,67.0559,67.1751,24426.9455
2018-03-08 13:35:00,73.28,73.32,73.21,73.23,20013.234515616725,67.1751,67.2118,67.1109,67.1293,20013.2345
2018-03-08 13:40:00,73.24,73.34,73.22,73.24,18661.990471148754,67.1384,67.2301,67.1201,67.1384,18661.9905
2018-03-08 13:45:00,73.23,73.29,73.13,73.28,34253.57331921651,67.1293,67.1843,67.0376,67.1751,34253.5733
2018-03-08 13:50:00,73.27,73.32,73.26,73.31,29585.7596611964,67.1659,67.2118,67.1568,67.2026,29585.7597
2018-03-08 13:55:00,73.32,73.32,73.26,73.27,17840.12705134992,67.2118,67.2118,67.1568,67.1659,17840.1271
2018-03-08 14:00:00,73.26,73.34,73.19,73.32,19016.67548967708,67.1568,67.2301,67.0926,67.2118,19016.6755
2018-03-08 14:05:00,73.32,73.34,73.19,73.19,26040.23292747485,67.2118,67.2301,67.0926,67.0926,26040.2329
2018-03-08 14:10:00,73.22,73.32,73.22,73.31,24964.26680783483,67.1201,67.2118,67.1201,67.2026,24964.2668
2018-03-08 14:15:00,73.3,73.35,73.27,73.35,21704.605611434617,67.1934,67.2393,67.1659,67.2393,21704.6056
2018-03-08 14:20:00,73.35,73.51,73.35,73.44,47075.17204870301,67.2393,67.3859,67.2393,67.3218,47075.172
2018-03-08 14:25:00,73.42,73.57,73.42,73.57,30150.8734780307,67.3034,67.4409,67.3034,67.4409,30150.8735
2018-03-08 14:30:00,73.56,73.57,73.39,73.56,26802.54102699841,67.4318,67.4409,67.2759,67.4318,26802.541
2018-03-08 14:35:00,73.57,73.69,73.57,73.66,32575.43673901535,67.4409,67.5509,67.4409,67.5234,32575.4367
2018-03-08 14:40:00,73.66,73.72,73.59,73.62,58459.502382212806,67.5234,67.5784,67.4593,67.4868,58459.5024
2018-03-08 14:45:00,73.61,73.81,73.6,73.76,35018.528321863414,67.4776,67.6609,67.4684,67.6151,35018.5283
2018-03-08 14:50:00,73.75,73.82,73.72,73.72,23319.21651667549,67.6059,67.6701,67.5784,67.5784,23319.2165
2018-03-08 14:55:00,73.71,73.77,73.66,73.69,23872.41926945473,67.5693,67.6243,67.5234,67.5509,23872.4193
2018-03-08 15:00:00,73.68,73.72,73.64,73.69,34031.23345685547,67.5418,67.5784,67.5051,67.5509,34031.2335
2018-03-08 15:05:00,73.68,73.73,73.65,73.69,27083.11275807305,67.5418,67.5876,67.5143,67.5509,27083.1128
2018-03-08 15:10:00,73.7,73.71,73.6,73.66,22956.59078877713,67.5601,67.5693,67.4684,67.5234,22956.5908
2018-03-08 15:15:00,73.66,73.72,73.63,73.69,25913.181577554256,67.5234,67.5784,67.4959,67.5509,25913.1816
2018-03-08 15:20:00,73.69,73.72,73.55,73.57,26915.0344097406,67.5509,67.5784,67.4226,67.4409,26915.0344
2018-03-08 15:25:00,73.55,73.56,73.47,73.52,31439.91529910005,67.4226,67.4318,67.3493,67.3951,31439.9153
2018-03-08 15:30:00,73.52,73.53,73.34,73.44,55493.64743250396,67.3951,67.4043,67.2301,67.3218,55493.6474
2018-03-08 15:35:00,73.44,73.48,73.31,73.35,50629.962943356266,67.3218,67.3584,67.2026,67.2393,50629.9629
2018-03-08 15:40:00,73.34,73.42,73.32,73.34,50291.15934356802,67.2301,67.3034,67.2118,67.2301,50291.1593
2018-03-08 15:45:00,73.34,73.44,73.27,73.38,147713.0757014293,67.2301,67.3218,67.1659,67.2668,147713.0757
2018-03-08 15:50:00,73.38,73.44,73.34,73.34,125156.16728427738,67.2668,67.3218,67.2301,67.2301,125156.1673
2018-03-08 15:55:00,73.35,73.48,73.35,73.45,178215.987294865,67.2393,67.3584,67.2393,67.3309,178215.9873
2018-03-09 09:30:00,73.97,74.8,73.71,74.49,321598.7294865007,67.8076,68.5685,67.5693,68.2843,321598.7295
2018-03-09 09:35:00,74.49,74.84,74.38,74.68,146371.09581789305,68.2843,68.6051,68.1835,68.4585,146371.0958
2018-03-09 09:40:00,74.65,74.65,74.12,74.36,137636.3155108523,68.431,68.431,67.9451,68.1651,137636.3155
2018-03-09 09:45:00,74.33,74.75,74.32,74.62,93839.3329804129,68.1376,68.5226,68.1284,68.4035,93839.333
2018-03-09 09:50:00,74.64,74.83,74.54,74.8,94389.8888300688,68.4218,68.596,68.3301,68.5685,94389.8888
2018-03-09 09:55:00,74.8,74.93,74.77,74.89,83193.48861831657,68.5685,68.6876,68.541,68.651,83193.4886
2018-03-09 10:00:00,74.91,75.19,74.91,75.17,115709.37003705662,68.6693,68.926,68.6693,68.9076,115709.37
2018-03-09 10:05:00,75.17,75.27,75.04,75.11,91079.93647432503,68.9076,68.9993,68.7885,68.8526,91079.9365
2018-03-09 10:10:00,75.11,75.24,75.03,75.23,85332.18634197988,68.8526,68.9718,68.7793,68.9626,85332.1863
2018-03-09 10:15:00,75.25,75.31,75.15,75.27,92911.59343568025,68.981,69.036,68.8893,68.9993,92911.5934
2018-03-09 10:20:00,75.28,75.51,75.27,75.49,137003.70566437265,69.0085,69.2193,68.9993,69.201,137003.7057
2018-03-09 10:25:00,75.48,75.5,75.3,75.4,89997.35309687664,69.1918,69.2101,69.0268,69.1185,89997.3531
2018-03-09 10:30:00,75.42,75.51,75.23,75.33,107496.02964531496,69.1368,69.2193,68.9626,69.0543,107496.0296
2018-03-09 10:35:00,75.33,75.44,75.24,75.41,45129.698253043935,69.0543,69.1551,68.9718,69.1276,45129.6983
2018-03-09 10:40:00,75.39,75.45,75.33,75.34,55158.814187400734,69.1093,69.1643,69.0543,69.0635,55158.8142
2018-03-09 10:45:00,75.35,75.37,75.26,75.31,29694.28268925357,69.0726,69.091,68.9901,69.036,29694.2827
2018-03-09 10:50:00,75.33,75.45,75.26,75.34,64383.27157226045,69.0543,69.1643,68.9901,69.0635,64383.2716
2018-03-09 10:55:00,75.33,75.41,75.31,75.41,45934.35680254102,69.0543,69.1276,69.036,69.1276,45934.3568
2018-03-09 11:00:00,75.4,75.48,75.34,75.35,67493.38274219162,69.1185,69.1918,69.0635,69.0726,67493.3827
2018-03-09 11:05:00,75.34,75.44,75.3,75.44,70962.14928533614,69.0635,69.1551,69.0268,69.1551,70962.1493
2018-03-09 11:10:00,75.44,75.54,75.42,75.5,59208.57596611964,69.1551,69.2468,69.1368,69.2101,59208.576
2018-03-09 11:15:00,75.5,75.56,75.44,75.45,122760.71995764952,69.2101,69.2651,69.1551,69.1643,122760.72
2018-03-09 11:20:00,75.43,75.46,75.17,75.21,58749.33827421915,69.146,69.1735,68.9076,68.9443,58749.3383
2018-03-09 11:25:00,75.21,75.3,75.17,75.28,38054.52620434092,68.9443,69.0268,68.9076,69.0085,38054.5262
2018-03-09 11:30:00,75.3,75.4,75.2,75.32,44882.21281101111,69.0268,69.1185,68.9351,69.0451,44882.2128
2018-03-09 11:35:00,75.3,75.31,75.14,75.3,51670.19587083112,69.0268,69.036,68.8801,69.0268,51670.1959
2018-03-09 11:40:00,75.32,75.36,75.04,75.11,56994.44150344097,69.0451,69.0818,68.7885,68.8526,56994.4415
2018-03-09 11:45:00,75.11,75.21,75.08,75.17,59704.87030174695,68.8526,68.9443,68.8251,68.9076,59704.8703
2018-03-09 11:50:00,75.15,75.25,75.12,75.14,57407.35839068289,68.8893,68.981,68.8618,68.8801,57407.3584
2018-03-09 11:55:00,75.17,75.26,75.17,75.22,38176.283748014816,68.9076,68.9901,68.9076,68.9535,38176.2837
2018-03-09 12:00:00,75.24,75.35,75.22,75.24,51969.29592376918,68.9718,69.0726,68.9535,68.9718,51969.2959
2018-03-09 12:05:00,75.23,75.33,75.17,75.31,48107.46426680783,68.9626,69.0543,68.9076,69.036,48107.4643
2018-03-09 12:10:00,75.31,75.31,75.18,75.23,27665.431445209106,69.036,69.036,68.9168,68.9626,27665.4314
2018-03-09 12:15:00,75.24,75.27,75.15,75.27,31465.06087877184,68.9718,68.9993,68.8893,68.9993,31465.0609
2018-03-09 12:20:00,75.26,75.27,75.19,75.23,20975.38380095288,68.9901,68.9993,68.926,68.9626,20975.3838
2018-03-09 12:25:00,75.21,75.22,75.1,75.17,43288.77713075701,68.9443,68.9535,68.8435,68.9076,43288.7771
2018-03-09 12:30:00,75.17,75.27,75.15,75.27,45361.30227633668,68.9076,68.9993,68.8893,68.9993,45361.3023
2018-03-09 12:35:00,75.27,75.31,75.2,75.26,42060.61408152461,68.9993,69.036,68.9351,68.9901,42060.6141
2018-03-09 12:40:00,75.24,75.24,75.2,75.22,16131.551085230278,68.9718,68.9718,68.9351,68.9535,16131.5511
2018-03-09 12:45:00,75.21,75.27,75.17,75.27,38811.54049761778,68.9443,68.9993,68.9076,68.9993,38811.5405
2018-03-09 12:50:00,75.27,75.28,75.18,75.18,15730.545262043408,68.9993,69.0085,68.9168,68.9168,15730.5453
2018-03-09 12:55:00,75.18,75.29,75.16,75.24,21887.24192694547,68.9168,69.0176,68.8985,68.9718,21887.2419
2018-03-09 13:00:00,75.25,75.27,75.21,75.24,14940.44467972472,68.981,68.9993,68.9443,68.9718,14940.4447
2018-03-09 13:05:00,75.24,75.3,75.22,75.24,23906.829010058227,68.9718,69.0268,68.9535,68.9718,23906.829
2018-03-09 13:10:00,75.25,75.25,75.18,75.22,28700.370566437265,68.981,68.981,68.9168,68.9535,28700.3706
2018-03-09 13:15:00,75.2,75.25,75.18,75.24,18096.87665431445,68.9351,68.981,68.9168,68.9718,18096.8767
2018-03-09 13:20:00,75.23,75.24,75.18,75.18,23328.4806776072,68.9626,68.9718,68.9168,68.9168,23328.4807
2018-03-09 13:25:00,75.18,75.2,75.08,75.09,43900.21175224986,68.9168,68.9351,68.8251,68.8343,43900.2118
2018-03-09 13:30:00,75.09,75.24,75.09,75.21,29172.842773954468,68.8343,68.9718,68.8343,68.9443,29172.8428
2018-03-09 13:35:00,75.23,75.28,75.19,75.24,17547.64425622022,68.9626,69.0085,68.926,68.9718,17547.6443
2018-03-09 13:40:00,75.24,75.31,75.23,75.3,23309.95235574377,68.9718,69.036,68.9626,69.0268,23309.9524
2018-03-09 13:45:00,75.3,75.33,75.29,75.33,19776.336686077288,69.0268,69.0543,69.0176,69.0543,19776.3367
2018-03-09 13:50:00,75.31,75.33,75.23,75.23,32464.26680783483,69.036,69.0543,68.9626,68.9626,32464.2668
2018-03-09 13:55:00,75.23,75.24,75.17,75.22,29155.63790365272,68.9626,68.9718,68.9076,68.9535,29155.6379
2018-03-09 14:00:00,75.24,75.31,75.23,75.27,24571.201694018,68.9718,69.036,68.9626,68.9993,24571.2017
2018-03-09 14:05:00,75.27,75.32,75.27,75.32,16230.80995235574,68.9993,69.0451,68.9993,69.0451,16230.81
2018-03-09 14:10:00,75.31,75.36,75.3,75.34,25477.76601376389,69.036,69.0818,69.0268,69.0635,25477.766
2018-03-09 14:15:00,75.34,75.34,75.28,75.3,27053.99682371625,69.0635,69.0635,69.0085,69.0268,27053.9968
2018-03-09 14:20:00,75.32,75.33,75.2,75.27,35297.77660137638,69.0451,69.0543,68.9351,68.9993,35297.7766
2018-03-09 14:25:00,75.26,75.33,75.23,75.33,51176.54843832715,68.9901,69.0543,68.9626,69.0543,51176.5484
2018-03-09 14:30:00,75.33,75.34,75.25,75.32,35340.12705134992,69.0543,69.0635,68.981,69.0451,35340.1271
2018-03-09 14:35:00,75.31,75.32,75.21,75.21,66467.70778189518,69.036,69.0451,68.9443,68.9443,66467.7078
2018-03-09 14:40:00,75.22,75.28,75.2,75.22,37457.64955002647,68.9535,69.0085,68.9351,68.9535,37457.6496
2018-03-09 14:45:00,75.22,75.27,75.18,75.26,43234.51561672842,68.9535,68.9993,68.9168,68.9901,43234.5156
2018-03-09 14:50:00,75.25,75.27,75.17,75.2,51381.68343038644,68.981,68.9993,68.9076,68.9351,51381.6834
2018-03-09 14:55:00,75.2,75.22,75.18,75.2,48345.68554790894,68.9351,68.9535,68.9168,68.9351,48345.6855
2018-03-09 15:00:00,75.21,75.26,75.2,75.24,40116.463737427206,68.9443,68.9901,68.9351,68.9718,40116.4637
2018-03-09 15:05:00,75.23,75.24,75.16,75.21,34888.83006881948,68.9626,68.9718,68.8985,68.9443,34888.8301
2018-03-09 15:10:00,75.21,75.26,75.18,75.2,45982.00105876124,68.9443,68.9901,68.9168,68.9351,45982.0011
2018-03-09 15:15:00,75.2,75.24,75.17,75.21,59029.9100052938,68.9351,68.9718,68.9076,68.9443,59029.91
2018-03-09 15:20:00,75.21,75.22,75.15,75.2,36888.56537850714,68.9443,68.9535,68.8893,68.9351,36888.5654
2018-03-09 15:25:00,75.2,75.24,75.18,75.24,47063.26098464795,68.9351,68.9718,68.9168,68.9718,47063.261
2018-03-09 15:30:00,75.25,75.27,75.17,75.17,39628.11011116992,68.981,68.9993,68.9076,68.9076,39628.1101
2018-03-09 15:35:00,75.17,75.22,75.15,75.19,68918.74007411327,68.9076,68.9535,68.8893,68.926,68918.7401
2018-03-09 15:40:00,75.19,75.2,75.17,75.2,77624.40444679724,68.926,68.9351,68.9076,68.9351,77624.4044
2018-03-09 15:45:00,75.2,75.24,75.19,75.21,95929.06299629432,68.9351,68.9718,68.926,68.9443,95929.063
2018-03-09 15:50:00,75.22,75.25,75.17,75.23,173030.7040762308,68.9535,68.981,68.9076,68.9626,173030.7041
2018-03-09 15:55:00,75.24,75.24,75.18,75.22,304449.44415034406,68.9718,68.9718,68.9168,68.9535,304449.4442
2018-03-12 09:30:00,75.56,75.9,75.38,75.54,366179.19534145045,69.2651,69.5768,69.1001,69.2468,366179.1953
2018-03-12 09:35:00,75.51,75.73,75.41,75.73,76605.34674430915,69.2193,69.421,69.1276,69.421,76605.3467
2018-03-12 09:40:00,75.73,75.98,75.67,75.96,109364.74325039702,69.421,69.6502,69.366,69.6318,109364.7433
2018-03-12 09:45:00,75.95,76.18,75.79,76.15,73595.8178930651,69.6227,69.8335,69.476,69.806,73595.8179
2018-03-12 09:50:00,76.16,76.2,76.07,76.16,41675.48967707781,69.8152,69.8518,69.7327,69.8152,41675.4897
2018-03-12 09:55:00,76.18,76.41,76.11,76.41,96424.03388035996,69.8335,70.0443,69.7693,70.0443,96424.0339
2018-03-12 10:00:00,76.38,76.53,76.29,76.5,55301.746956061404,70.0168,70.1543,69.9343,70.1268,55301.747
2018-03-12 10:05:00,76.51,76.56,76.33,76.35,61308.89359449443,70.136,70.1818,69.971,69.9893,61308.8936
2018-03-12 10:10:00,76.33,76.36,76.26,76.32,67587.3478030704,69.971,69.9985,69.9068,69.9618,67587.3478
2018-03-12 10:15:00,76.31,76.49,76.29,76.47,49223.13393329804,69.9527,70.1177,69.9343,70.0993,49223.1339
2018-03-12 10:20:00,76.47,76.7,76.46,76.56,82365.00794070936,70.0993,70.3102,70.0902,70.1818,82365.0079
2018-03-12 10:25:00,76.55,76.91,76.53,76.9,99996.02964531496,70.1727,70.5027,70.1543,70.4935,99996.0296
2018-03-12 10:30:00,76.9,76.95,76.73,76.9,69467.9724722075,70.4935,70.5393,70.3377,70.4935,69467.9725
2018-03-12 10:35:00,76.89,76.91,76.8,76.87,58010.85230280571,70.4843,70.5027,70.4018,70.466,58010.8523
2018-03-12 10:40:00,76.87,76.91,76.73,76.91,51168.60772895711,70.466,70.5027,70.3377,70.5027,51168.6077
2018-03-12 10:45:00,76.9,77.06,76.9,77.05,86523.29274748544,70.4935,70.6402,70.4935,70.631,86523.2927
2018-03-12 10:50:00,77.05,77.07,76.84,76.9,66799.89412387506,70.631,70.6493,70.4385,70.4935,66799.8941
2018-03-12 10:55:00,76.92,77.23,76.9,77.16,127053.99682371624,70.5118,70.796,70.4935,70.7319,127053.9968
2018-03-12 11:00:00,77.16,77.39,77.08,77.15,116521.96929592376,70.7319,70.9427,70.6585,70.7227,116521.9693
2018-03-12 11:05:00,77.12,77.15,76.75,76.78,139665.16675489675,70.6952,70.7227,70.356,70.3835,139665.1668
2018-03-12 11:10:00,76.79,76.84,76.63,76.76,62081.789306511375,70.3927,70.4385,70.246,70.3652,62081.7893
2018-03-12 11:15:00,76.73,76.76,76.36,76.43,114576.49550026467,70.3377,70.3652,69.9985,70.0627,114576.4955
2018-03-12 11:20:00,76.41,76.56,76.4,76.54,44894.123875066165,70.0443,70.1818,70.0352,70.1635,44894.1239
2018-03-12 11:25:00,76.53,76.53,76.35,76.37,40993.9121228163,70.1543,70.1543,69.9893,70.0077,40993.9121
2018-03-12 11:30:00,76.41,76.72,76.41,76.69,46455.79671784012,70.0443,70.3285,70.0443,70.301,46455.7967
2018-03-12 11:35:00,76.68,76.79,76.67,76.75,25978.030704076227,70.2918,70.3927,70.2827,70.356,25978.0307
2018-03-12 11:40:00,76.79,76.85,76.75,76.84,34228.42773954473,70.3927,70.4477,70.356,70.4385,34228.4277
2018-03-12 11:45:00,76.87,76.9,76.79,76.84,26193.7533086289,70.466,70.4935,70.3927,70.4385,26193.7533
2018-03-12 11:50:00,76.85,76.94,76.8,76.9,18889.62413975648,70.4477,70.5302,70.4018,70.4935,18889.6241
2018-03-12 11:55:00,76.9,76.94,76.84,76.9,27853.361566966647,70.4935,70.5302,70.4385,70.4935,27853.3616
2018-03-12 12:00:00,76.89,76.91,76.76,76.91,26942.82689253573,70.4843,70.5027,70.3652,70.5027,26942.8269
2018-03-12 12:05:00,76.91,77.09,76.87,77.08,47349.12652196929,70.5027,70.6677,70.466,70.6585,47349.1265
2018-03-12 12:10:00,77.08,77.15,77.05,77.11,37548.96770778189,70.6585,70.7227,70.631,70.686,37548.9677
2018-03-12 12:15:00,77.11,77.29,77.11,77.29,44691.635786130224,70.686,70.851,70.686,70.851,44691.6358
2018-03-12 12:20:00,77.28,77.34,77.06,77.25,72842.77395447326,70.8419,70.8969,70.6402,70.8144,72842.774
2018-03-12 12:25:00,77.26,77.29,77.11,77.12,36369.77236633139,70.8235,70.851,70.686,70.6952,36369.7724
2018-03-12 12:30:00,77.12,77.19,77.09,77.15,133869.77236633137,70.6952,70.7594,70.6677,70.7227,133869.7724
2018-03-12 12:35:00,77.16,77.22,77.06,77.08,51467.70778189517,70.7319,70.7869,70.6402,70.6585,51467.7078
2018-03-12 12:40:00,77.09,77.11,76.89,76.95,49462.67866596082,70.6677,70.686,70.4843,70.5393,49462.6787
2018-03-12 12:45:00,76.95,76.99,76.84,76.85,33515.08734780306,70.5393,70.576,70.4385,70.4477,33515.0873
2018-03-12 12:50:00,76.86,77.0,76.85,76.99,28260.98464796188,70.4568,70.5852,70.4477,70.576,28260.9846
2018-03-12 12:55:00,77.0,77.07,76.98,77.01,24637.37427210164,70.5852,70.6493,70.5668,70.5943,24637.3743
2018-03-12 13:00:00,77.0,77.0,76.89,76.93,33860.50820539968,70.5852,70.5852,70.4843,70.521,33860.5082
2018-03-12 13:05:00,76.9,77.04,76.9,77.03,26316.834303864474,70.4935,70.6218,70.4935,70.6127,26316.8343
2018-03-12 13:10:00,77.04,77.17,77.0,77.16,28200.10587612493,70.6218,70.741,70.5852,70.7319,28200.1059
2018-03-12 13:15:00,77.15,77.25,77.1,77.11,34767.07252514557,70.7227,70.8144,70.6768,70.686,34767.0725
2018-03-12 13:20:00,77.12,77.14,77.05,77.08,25719.957649550022,70.6952,70.7135,70.631,70.6585,25719.9576
2018-03-12 13:25:00,77.06,77.09,77.03,77.03,26750.926416093167,70.6402,70.6677,70.6127,70.6127,26750.9264
2018-03-12 13:30:00,77.05,77.15,77.04,77.12,21294.33562731604,70.631,70.7227,70.6218,70.6952,21294.3356
2018-03-12 13:35:00,77.12,77.17,77.09,77.15,16539.174166225515,70.6952,70.741,70.6677,70.7227,16539.1742
2018-03-12 13:40:00,77.17,77.18,77.03,77.06,22893.065113816832,70.741,70.7502,70.6127,70.6402,22893.0651
2018-03-12 13:45:00,77.08,77.1,76.98,77.0,41091.84753838009,70.6585,70.6768,70.5668,70.5852,41091.8475
2018-03-12 13:50:00,77.0,77.03,76.83,76.85,62734.25092641608,70.5852,70.6127,70.4293,70.4477,62734.2509
2018-03-12 13:55:00,76.84,76.91,76.8,76.86,46438.59184753837,70.4385,70.5027,70.4018,70.4568,46438.5918
2018-03-12 14:00:00,76.87,77.0,76.87,76.97,45382.47750132345,70.466,70.5852,70.466,70.5577,45382.4775
2018-03-12 14:05:00,76.94,76.99,76.89,76.89,33537.586024351505,70.5302,70.576,70.4843,70.4843,33537.586
2018-03-12 14:10:00,76.9,76.9,76.69,76.71,53840.65643197458,70.4935,70.4935,70.301,70.3193,53840.6564
2018-03-12 14:15:00,76.72,76.76,76.69,76.72,35583.64213869772,70.3285,70.3652,70.301,70.3285,35583.6421
2018-03-12 14:20:00,76.75,76.8,76.69,76.74,48618.31656961355,70.356,70.4018,70.301,70.3468,48618.3166
2018-03-12 14:25:00,76.75,76.84,76.73,76.78,46053.46744309158,70.356,70.4385,70.3377,70.3835,46053.4674
2018-03-12 14:30:00,76.79,76.9,76.78,76.88,40231.60402329274,70.3927,70.4935,70.3835,70.4752,40231.604
2018-03-12 14:35:00,76.9,77.03,76.86,77.01,35689.518263631544,70.4935,70.6127,70.4568,70.5943,35689.5183
2018-03-12 14:40:00,77.01,77.03,76.9,76.97,48364.21386977236,70.5943,70.6127,70.4935,70.5577,48364.2139
2018-03-12 14:45:00,76.97,77.03,76.87,77.01,24916.622551614608,70.5577,70.6127,70.466,70.5943,24916.6226
2018-03-12 14:50:00,77.02,77.12,76.99,77.05,50562.46691371095,70.6035,70.6952,70.576,70.631,50562.4669
2018-03-12 14:55:00,77.03,77.09,76.85,76.87,55757.01429327686,70.6127,70.6677,70.4477,70.466,55757.0143
2018-03-12 15:00:00,76.89,76.99,76.89,76.96,46916.35786130227,70.4843,70.576,70.4843,70.5485,46916.3579
2018-03-12 15:05:00,76.96,77.21,76.94,77.16,65080.73054526204,70.5485,70.7777,70.5302,70.7319,65080.7305
2018-03-12 15:10:00,77.17,77.22,77.09,77.11,67604.55267337215,70.741,70.7869,70.6677,70.686,67604.5527
2018-03-12 15:15:00,77.1,77.26,77.09,77.21,69061.67284277394,70.6768,70.8235,70.6677,70.7777,69061.6728
2018-03-12 15:20:00,77.21,77.42,77.21,77.42,110190.57702488088,70.7777,70.9702,70.7777,70.9702,110190.577
2018-03-12 15:25:00,77.41,77.42,77.32,77.34,109494.44150344096,70.961,70.9702,70.8785,70.8969,109494.4415
2018-03-12 15:30:00,77.34,77.61,77.33,77.61,128779.77766013762,70.8969,71.1444,70.8877,71.1444,128779.7777
2018-03-12 15:35:00,77.62,77.62,77.46,77.6,80553.20275277924,71.1535,71.1535,71.0069,71.1352,80553.2028
2018-03-12 15:40:00,77.59,77.66,77.56,77.6,115978.0307040762,71.126,71.1902,71.0985,71.1352,115978.0307
2018-03-12 15:45:00,77.6,77.81,77.6,77.75,149375.3308628904,71.1352,71.3277,71.1352,71.2727,149375.3309
2018-03-12 15:50:00,77.75,77.8,77.73,77.77,175775.54261514026,71.2727,71.3185,71.2544,71.291,175775.5426
2018-03-12 15:55:00,77.76,77.91,77.71,77.71,354625.46320804657,71.2819,71.4194,71.236,71.236,354625.4632
2018-03-13 09:30:00,77.98,79.47,77.92,79.34,443337.74483853887,71.4835,72.8494,71.4285,72.7302,443337.7448
2018-03-13 09:35:00,79.32,79.56,79.17,79.47,284336.95076760184,72.7119,72.9319,72.5744,72.8494,284336.9508
2018-03-13 09:40:00,79.47,79.75,79.45,79.63,298675.2249867654,72.8494,73.1061,72.8311,72.9961,298675.225
2018-03-13 09:45:00,79.64,79.98,79.34,79.92,286858.12599258864,73.0052,73.3169,72.7302,73.2619,286858.126
2018-03-13 09:50:00,79.93,80.32,79.78,79.81,277130.7570142932,73.2711,73.6286,73.1336,73.1611,277130.757
2018-03-13 09:55:00,79.81,80.07,79.61,79.97,150199.84118581258,73.1611,73.3994,72.9777,73.3078,150199.8412
2018-03-13 10:00:00,79.92,80.08,79.7,80.02,145803.3350979354,73.2619,73.4086,73.0602,73.3536,145803.3351
2018-03-13 10:05:00,80.02,80.02,79.35,79.36,128014.82265749072,73.3536,73.3536,72.7394,72.7486,128014.8227
2018-03-13 10:10:00,79.38,79.69,79.3,79.44,104716.781365802,72.7669,73.0511,72.6936,72.8219,104716.7814
2018-03-13 10:15:00,79.41,80.0,79.29,79.98,103384.06564319743,72.7944,73.3353,72.6844,73.3169,103384.0656
2018-03-13 10:20:00,79.96,80.17,79.88,79.89,146353.8909475913,73.2986,73.4911,73.2252,73.2344,146353.8909
2018-03-13 10:25:00,79.87,80.06,79.81,79.83,63706.987824245625,73.2161,73.3903,73.1611,73.1794,63706.9878
2018-03-13 10:30:00,79.81,79.85,79.34,79.49,161872.68395976705,73.1611,73.1977,72.7302,72.8677,161872.684
2018-03-13 10:35:00,79.5,79.55,79.22,79.27,135700.10587612493,72.8769,72.9227,72.6202,72.6661,135700.1059
2018-03-13 10:40:00,79.32,79.53,79.08,79.25,104321.0693488618,72.7119,72.9044,72.4919,72.6477,104321.0693
2018-03-13 10:45:00,79.25,79.42,78.97,79.02,87560.87877183694,72.6477,72.8036,72.3911,72.4369,87560.8788
2018-03-13 10:50:00,79.01,79.07,78.78,78.96,130034.40974060349,72.4277,72.4827,72.2169,72.3819,130034.4097
2018-03-13 10:55:00,78.93,79.11,78.77,78.9,114633.4039174166,72.3544,72.5194,72.2077,72.3269,114633.4039
2018-03-13 11:00:00,78.94,78.98,78.77,78.87,73924.03388035997,72.3636,72.4002,72.2077,72.2994,73924.0339
2018-03-13 11:05:00,78.84,78.99,78.16,78.16,158748.01482265748,72.2719,72.4094,71.6485,71.6485,158748.0148
2018-03-13 11:10:00,78.18,78.53,78.18,78.43,117850.71466384328,71.6669,71.9877,71.6669,71.896,117850.7147
2018-03-13 11:15:00,78.44,78.44,78.16,78.23,53266.27845420857,71.9052,71.9052,71.6485,71.7127,53266.2785
2018-03-13 11:20:00,78.23,78.48,78.22,78.36,59723.39862361037,71.7127,71.9419,71.7035,71.8319,59723.3986
2018-03-13 11:25:00,78.37,78.39,78.08,78.14,41932.23928004235,71.841,71.8594,71.5752,71.6302,41932.2393
2018-03-13 11:30:00,78.14,78.31,77.96,78.02,34597.67072525145,71.6302,71.786,71.4652,71.5202,34597.6707
2018-03-13 11:35:00,78.02,78.39,77.99,78.26,76451.8263631551,71.5202,71.8594,71.4927,71.7402,76451.8264
2018-03-13 11:40:00,78.24,78.48,78.24,78.4,48446.26786659608,71.7219,71.9419,71.7219,71.8685,48446.2679
2018-03-13 11:45:00,78.41,78.58,78.36,78.56,41030.96876654314,71.8777,72.0336,71.8319,72.0152,41030.9688
2018-03-13 11:50:00,78.57,78.73,78.45,78.67,55705.399682371615,72.0244,72.1711,71.9144,72.1161,55705.3997
2018-03-13 11:55:00,78.66,78.7,78.51,78.64,61517.99894123874,72.1069,72.1436,71.9694,72.0886,61517.9989
2018-03-13 12:00:00,78.64,78.64,78.2,78.23,43358.92006352567,72.0886,72.0886,71.6852,71.7127,43358.9201
2018-03-13 12:05:00,78.21,78.35,78.01,78.23,57251.191106405495,71.6944,71.8227,71.511,71.7127,57251.1911
2018-03-13 12:10:00,78.23,78.28,78.11,78.16,48855.21439915298,71.7127,71.7585,71.6027,71.6485,48855.2144
2018-03-13 12:15:00,78.17,78.36,78.17,78.36,44534.145050291154,71.6577,71.8319,71.6577,71.8319,44534.1451
2018-03-13 12:20:00,78.36,78.61,78.36,78.44,70480.41291688723,71.8319,72.0611,71.8319,71.9052,70480.4129
2018-03-13 12:25:00,78.46,78.52,78.34,78.52,38745.36791953414,71.9235,71.9786,71.8135,71.9786,38745.3679
2018-03-13 12:30:00,78.51,78.65,78.51,78.54,45312.33456855478,71.9694,72.0977,71.9694,71.9969,45312.3346
2018-03-13 12:35:00,78.51,78.55,78.39,78.49,27740.86818422445,71.9694,72.0061,71.8594,71.951,27740.8682
2018-03-13 12:40:00,78.45,78.45,78.3,78.35,22924.82795129698,71.9144,71.9144,71.7769,71.8227,22924.828
2018-03-13 12:45:00,78.34,78.55,78.26,78.54,31009.793541556373,71.8135,72.0061,71.7402,71.9969,31009.7935
2018-03-13 12:50:00,78.57,78.76,78.56,78.67,37228.69242985706,72.0244,72.1986,72.0152,72.1161,37228.6924
2018-03-13 12:55:00,78.67,78.7,78.54,78.56,21555.055584965587,72.1161,72.1436,71.9969,72.0152,21555.0556
2018-03-13 13:00:00,78.56,78.71,78.56,78.7,50305.71731074642,72.0152,72.1527,72.0152,72.1436,50305.7173
2018-03-13 13:05:00,78.7,78.75,78.64,78.7,19265.48438327157,72.1436,72.1894,72.0886,72.1436,19265.4844
2018-03-13 13:10:00,78.73,78.94,78.72,78.94,29733.98623610376,72.1711,72.3636,72.1619,72.3636,29733.9862
2018-03-13 13:15:00,78.91,79.01,78.89,79.01,34641.34462678665,72.3361,72.4277,72.3177,72.4277,34641.3446
2018-03-13 13:20:00,79.01,79.06,78.85,78.87,36584.17151932239,72.4277,72.4736,72.2811,72.2994,36584.1715
2018-03-13 13:25:00,78.85,78.9,78.7,78.87,40469.82530439385,72.2811,72.3269,72.1436,72.2994,40469.8253
2018-03-13 13:30:00,78.86,78.93,78.77,78.84,25035.733192165164,72.2902,72.3544,72.2077,72.2719,25035.7332
2018-03-13 13:35:00,78.82,78.94,78.82,78.88,21161.990471148754,72.2536,72.3636,72.2536,72.3086,21161.9905
2018-03-13 13:40:00,78.89,78.94,78.74,78.75,19765.749073583906,72.3177,72.3636,72.1802,72.1894,19765.7491
2018-03-13 13:45:00,78.75,78.8,78.59,78.73,31038.909475913177,72.1894,72.2352,72.0427,72.1711,31038.9095
2018-03-13 13:50:00,78.7,78.72,78.63,78.72,15622.022233986234,72.1436,72.1619,72.0794,72.1619,15622.0222
2018-03-13 13:55:00,78.68,78.68,78.46,78.52,32195.60614081524,72.1252,72.1252,71.9235,71.9786,32195.6061
2018-03-13 14:00:00,78.51,78.7,78.51,78.66,46298.30598200105,71.9694,72.1436,71.9694,72.1069,46298.306
2018-03-13 14:05:00,78.67,78.68,78.57,78.61,29405.77024880889,72.1161,72.1252,72.0244,72.0611,29405.7702
2018-03-13 14:10:00,78.61,78.65,78.47,78.53,48636.84489147697,72.0611,72.0977,71.9327,71.9877,48636.8449
2018-03-13 14:15:00,78.53,78.67,78.48,78.61,63061.14346214927,71.9877,72.1161,71.9419,72.0611,63061.1435
2018-03-13 14:20:00,78.61,78.63,78.47,78.48,23949.17946003176,72.0611,72.0794,71.9327,71.9419,23949.1795
2018-03-13 14:25:00,78.5,78.57,78.28,78.44,35401.00582318687,71.9602,72.0244,71.7585,71.9052,35401.0058
2018-03-13 14:30:00,78.45,78.61,78.38,78.54,26867.390153520377,71.9144,72.0611,71.8502,71.9969,26867.3902
2018-03-13 14:35:00,78.51,78.54,78.45,78.5,16074.642668078346,71.9694,71.9969,71.9144,71.9602,16074.6427
2018-03-13 14:40:00,78.49,78.53,78.3,78.38,59137.1095817893,71.951,71.9877,71.7769,71.8502,59137.1096
2018-03-13 14:45:00,78.37,78.53,78.28,78.3,58963.73742721016,71.841,71.9877,71.7585,71.7769,58963.7374
2018-03-13 14:50:00,78.3,78.33,78.14,78.31,54370.03705664372,71.7769,71.8044,71.6302,71.786,54370.0371
2018-03-13 14:55:00,78.3,78.36,78.19,78.3,43284.80677607199,71.7769,71.8319,71.676,71.7769,43284.8068
2018-03-13 15:00:00,78.3,78.46,78.21,78.27,40670.98994176812,71.7769,71.9235,71.6944,71.7494,40670.9899
2018-03-13 15:05:00,78.25,78.41,78.2,78.27,123671.25463208044,71.731,71.8777,71.6852,71.7494,123671.2546
2018-03-13 15:10:00,78.27,78.29,78.14,78.14,59610.905240868175,71.7494,71.7677,71.6302,71.6302,59610.9052
2018-03-13 15:15:00,78.14,78.28,78.11,78.21,59065.643197458965,71.6302,71.7585,71.6027,71.6944,59065.6432
2018-03-13 15:20:00,78.2,78.21,77.96,78.02,51651.6675489677,71.6852,71.6944,71.4652,71.5202,51651.6675
2018-03-13 15:25:00,78.04,78.13,77.99,78.08,62694.5473795659,71.5385,71.621,71.4927,71.5752,62694.5474
2018-03-13 15:30:00,78.08,78.12,77.86,77.92,95962.14928533614,71.5752,71.6119,71.3735,71.4285,95962.1493
2018-03-13 15:35:00,77.9,78.0,77.71,77.74,100645.84436209634,71.4102,71.5019,71.236,71.2635,100645.8444
2018-03-13 15:40:00,77.74,77.87,77.69,77.86,109767.07252514556,71.2635,71.3827,71.2177,71.3735,109767.0725
2018-03-13 15:45:00,77.86,77.89,77.66,77.7,121692.69454737956,71.3735,71.401,71.1902,71.2269,121692.6945
2018-03-13 15:50:00,77.71,77.87,77.55,77.82,214796.1884595024,71.236,71.3827,71.0894,71.3369,214796.1885
2018-03-13 15:55:00,77.82,77.86,77.72,77.76,339416.3578613022,71.3369,71.3735,71.2452,71.2819,339416.3579
2018-03-14 09:30:00,78.17,78.48,77.41,77.86,212736.8978295394,71.6577,71.9419,70.961,71.3735,212736.8978
2018-03-14 09:35:00,77.76,77.82,76.97,77.24,149801.48226574904,71.2819,71.3369,70.5577,70.8052,149801.4823
2018-03-14 09:40:00,77.24,77.38,76.85,77.28,93153.78507146637,70.8052,70.9335,70.4477,70.8419,93153.7851
2018-03-14 09:45:00,77.28,77.31,76.63,76.73,126871.36050820538,70.8419,70.8694,70.246,70.3377,126871.3605
2018-03-14 09:50:00,76.72,77.26,76.6,77.26,85997.8824775013,70.3285,70.8235,70.2185,70.8235,85997.8825
2018-03-14 09:55:00,77.27,77.33,77.04,77.09,56764.16093170989,70.8327,70.8877,70.6218,70.6677,56764.1609
2018-03-14 10:00:00,77.12,77.76,77.1,77.69,82734.25092641608,70.6952,71.2819,70.6768,71.2177,82734.2509
2018-03-14 10:05:00,77.71,77.8,77.6,77.66,75088.67125463208,71.236,71.3185,71.1352,71.1902,75088.6713
2018-03-14 10:10:00,77.6,77.87,77.6,77.73,60352.03811540497,71.1352,71.3827,71.1352,71.2544,60352.0381
2018-03-14 10:15:00,77.73,78.03,77.71,78.02,51521.969295923765,71.2544,71.5294,71.236,71.5202,51521.9693
2018-03-14 10:20:00,78.01,78.14,77.96,78.11,46347.27368978295,71.511,71.6302,71.4652,71.6027,46347.2737
2018-03-14 10:25:00,78.11,78.35,78.07,78.3,57552.93806246691,71.6027,71.8227,71.566,71.7769,57552.9381
2018-03-14 10:30:00,78.3,78.34,78.12,78.15,79232.39809422973,71.7769,71.8135,71.6119,71.6394,79232.3981
2018-03-14 10:35:00,78.14,78.17,77.81,77.81,96005.82318687136,71.6302,71.6577,71.3277,71.3277,96005.8232
2018-03-14 10:40:00,77.8,78.18,77.73,78.17,67346.47961884594,71.3185,71.6669,71.2544,71.6577,67346.4796
2018-03-14 10:45:00,78.18,78.37,78.11,78.13,43258.337744838536,71.6669,71.841,71.6027,71.621,43258.3377
2018-03-14 10:50:00,78.11,78.3,78.05,78.2,40783.48332451032,71.6027,71.7769,71.5477,71.6852,40783.4833
2018-03-14 10:55:00,78.21,78.31,78.06,78.11,15537.321334039172,71.6944,71.786,71.5569,71.6027,15537.3213
2018-03-14 11:00:00,78.14,78.26,77.93,77.98,43941.23875066172,71.6302,71.7402,71.4377,71.4835,43941.2388
2018-03-14 11:05:00,77.96,78.05,77.93,78.03,30946.26786659608,71.4652,71.5477,71.4377,71.5294,30946.2679
2018-03-14 11:10:00,78.03,78.1,77.87,77.95,27014.293276866065,71.5294,71.5935,71.3827,71.456,27014.2933
2018-03-14 11:15:00,77.95,78.0,77.82,77.87,32612.49338274219,71.456,71.5019,71.3369,71.3827,32612.4934
2018-03-14 11:20:00,77.86,77.9,77.69,77.9,21371.095817893063,71.3735,71.4102,71.2177,71.4102,21371.0958
2018-03-14 11:25:00,77.88,77.92,77.77,77.82,33392.00635256749,71.3919,71.4285,71.291,71.3369,33392.0064
2018-03-14 11:30:00,77.83,77.89,77.64,77.64,63525.67496029645,71.346,71.401,71.1719,71.1719,63525.675
2018-03-14 11:35:00,77.63,77.68,77.43,77.67,52693.22392800423,71.1627,71.2085,70.9794,71.1994,52693.2239
2018-03-14 11:40:00,77.65,77.68,77.49,77.63,41044.20328215987,71.181,71.2085,71.0344,71.1627,41044.2033
2018-03-14 11:45:00,77.64,77.73,77.61,77.69,26330.068819481203,71.1719,71.2544,71.1444,71.2177,26330.0688
2018-03-14 11:50:00,77.71,77.88,77.7,77.76,32109.581789306507,71.236,71.3919,71.2269,71.2819,32109.5818
2018-03-14 11:55:00,77.82,77.85,77.64,77.69,29581.78930651138,71.3369,71.3644,71.1719,71.2177,29581.7893
2018-03-14 12:00:00,77.72,77.79,77.65,77.69,46646.37374272101,71.2452,71.3094,71.181,71.2177,46646.3737
2018-03-14 12:05:00,77.71,77.71,77.6,77.67,20428.798305982,71.236,71.236,71.1352,71.1994,20428.7983
2018-03-14 12:10:00,77.65,77.77,77.62,77.77,14854.420328215983,71.181,71.291,71.1535,71.291,14854.4203
2018-03-14 12:15:00,77.79,77.93,77.79,77.89,54428.268925357326,71.3094,71.4377,71.3094,71.401,54428.2689
2018-03-14 12:20:00,77.88,77.93,77.8,77.84,15898.623610375858,71.3919,71.4377,71.3185,71.3552,15898.6236
2018-03-14 12:25:00,77.84,77.86,77.71,77.74,29654.579142403385,71.3552,71.3735,71.236,71.2635,29654.5791
2018-03-14 12:30:00,77.74,78.11,77.74,78.07,48595.81789306511,71.2635,71.6027,71.2635,71.566,48595.8179
2018-03-14 12:35:00,78.08,78.31,78.08,78.23,64636.05082053996,71.5752,71.786,71.5752,71.7127,64636.0508
2018-03-14 12:40:00,78.22,78.24,78.11,78.15,14814.7167813658,71.7035,71.7219,71.6027,71.6394,14814.7168
2018-03-14 12:45:00,78.17,78.23,78.07,78.09,15614.081524616196,71.6577,71.7127,71.566,71.5844,15614.0815
2018-03-14 12:50:00,78.05,78.17,78.05,78.13,13114.081524616196,71.5477,71.6577,71.5477,71.621,13114.0815
2018-03-14 12:55:00,78.13,78.22,78.1,78.2,25758.337744838536,71.621,71.7035,71.5935,71.6852,25758.3377
2018-03-14 13:00:00,78.2,78.21,77.98,78.02,21338.00952885124,71.6852,71.6944,71.4835,71.5202,21338.0095
2018-03-14 13:05:00,78.02,78.11,78.01,78.03,15332.18634197988,71.5202,71.6027,71.511,71.5294,15332.1863
2018-03-14 13:10:00,78.03,78.04,77.95,77.97,46071.995764955,71.5294,71.5385,71.456,71.4744,46071.9958
2018-03-14 13:15:00,77.96,78.24,77.96,78.24,14900.741132874537,71.4652,71.7219,71.4652,71.7219,14900.7411
2018-03-14 13:20:00,78.27,78.53,78.26,78.48,45386.44785600846,71.7494,71.9877,71.7402,71.9419,45386.4479
2018-03-14 13:25:00,78.48,78.6,78.47,78.54,69948.38538909475,71.9419,72.0519,71.9327,71.9969,69948.3854
2018-03-14 13:30:00,78.54,78.83,78.54,78.79,32845.420857596604,71.9969,72.2627,71.9969,72.2261,32845.4209
2018-03-14 13:35:00,78.85,79.04,78.84,79.01,50698.78242456325,72.2811,72.4552,72.2719,72.4277,50698.7824
2018-03-14 13:40:00,79.01,79.04,78.75,78.77,37167.81365802011,72.4277,72.4552,72.1894,72.2077,37167.8137
2018-03-14 13:45:00,78.79,78.87,78.69,78.69,33102.17046056114,72.2261,72.2994,72.1344,72.1344,33102.1705
2018-03-14 13:50:00,78.7,78.78,78.64,78.64,48480.67760719957,72.1436,72.2169,72.0886,72.0886,48480.6776
2018-03-14 13:55:00,78.65,78.67,78.41,78.42,50705.399682371615,72.0977,72.1161,71.8777,71.8869,50705.3997
2018-03-14 14:00:00,78.42,78.44,78.2,78.21,37575.43673901535,71.8869,71.9052,71.6852,71.6944,37575.4367
2018-03-14 14:05:00,78.2,78.43,78.2,78.43,23619.640021175223,71.6852,71.896,71.6852,71.896,23619.64
2018-03-14 14:10:00,78.41,78.41,78.15,78.2,24964.26680783483,71.8777,71.8777,71.6394,71.6852,24964.2668
2018-03-14 14:15:00,78.2,78.36,78.2,78.24,22470.8840656432,71.6852,71.8319,71.6852,71.7219,22470.8841
2018-03-14 14:20:00,78.27,78.36,78.23,78.35,15406.29962943356,71.7494,71.8319,71.7127,71.8227,15406.2996
2018-03-14 14:25:00,78.36,78.36,78.24,78.35,17833.509793541554,71.8319,71.8319,71.7219,71.8227,17833.5098
2018-03-14 14:30:00,78.35,78.41,78.29,78.35,29925.88671254632,71.8227,71.8777,71.7677,71.8227,29925.8867
2018-03-14 14:35:00,78.37,78.38,78.03,78.07,26573.583906829008,71.841,71.8502,71.5294,71.566,26573.5839
2018-03-14 14:40:00,78.05,78.11,77.89,77.89,42722.33986236104,71.5477,71.6027,71.401,71.401,42722.3399
2018-03-14 14:45:00,77.9,78.02,77.89,77.99,17840.12705134992,71.4102,71.5202,71.401,71.4927,17840.1271
2018-03-14 14:50:00,77.99,78.08,77.96,78.02,49948.38538909475,71.4927,71.5752,71.4652,71.5202,49948.3854
2018-03-14 14:55:00,77.97,78.16,77.97,78.09,19335.62731604023,71.4744,71.6485,71.4744,71.5844,19335.6273
2018-03-14 15:00:00,78.08,78.1,78.02,78.08,21459.76707252514,71.5752,71.5935,71.5202,71.5752,21459.7671
2018-03-14 15:05:00,78.1,78.12,78.0,78.02,38377.44838538909,71.5935,71.6119,71.5019,71.5202,38377.4484
2018-03-14 15:10:00,78.01,78.06,77.93,78.05,35194.547379565905,71.511,71.5569,71.4377,71.5477,35194.5474
2018-03-14 15:15:00,78.04,78.22,77.99,78.03,43589.20063525674,71.5385,71.7035,71.4927,71.5294,43589.2006
2018-03-14 15:20:00,78.02,78.14,77.93,78.08,40308.36421386977,71.5202,71.6302,71.4377,71.5752,40308.3642
2018-03-14 15:25:00,78.07,78.1,77.96,78.02,143039.9682371625,71.566,71.5935,71.4652,71.5202,143039.9682
2018-03-14 15:30:00,78.02,78.14,77.96,77.98,59066.96664902064,71.5202,71.6302,71.4652,71.4835,59066.9666
2018-03-14 15:35:00,77.98,78.17,77.98,78.12,79712.81101111698,71.4835,71.6577,71.4835,71.6119,79712.811
2018-03-14 15:40:00,78.11,78.15,78.04,78.11,195224.98676548435,71.6027,71.6394,71.5385,71.6027,195224.9868
2018-03-14 15:45:00,78.1,78.23,78.1,78.18,80734.51561672841,71.5935,71.7127,71.5935,71.6669,80734.5156
2018-03-14 15:50:00,78.17,78.18,77.93,77.97,139587.08311275806,71.6577,71.6669,71.4377,71.4744,139587.0831
2018-03-14 15:55:00,77.97,78.0,77.87,77.98,186987.8242456326,71.4744,71.5019,71.3827,71.4835,186987.8242
2018-03-15 09:30:00,77.92,78.14,77.64,77.74,131459.76707252514,71.4285,71.6302,71.1719,71.2635,131459.7671
2018-03-15 09:35:00,77.74,77.9,77.33,77.43,51646.37374272101,71.2635,71.4102,70.8877,70.9794,51646.3737
2018-03-15 09:40:00,77.43,77.86,77.4,77.72,48170.98994176812,70.9794,71.3735,70.9519,71.2452,48170.9899
2018-03-15 09:45:00,77.71,77.76,77.28,77.37,48957.1201694018,71.236,71.2819,70.8419,70.9244,48957.1202
2018-03-15 09:50:00,77.34,77.74,77.22,77.74,50026.46903123345,70.8969,71.2635,70.7869,71.2635,50026.469
2018-03-15 09:55:00,77.69,77.96,77.69,77.79,39420.32821598729,71.2177,71.4652,71.2177,71.3094,39420.3282
2018-03-15 10:00:00,77.8,77.86,77.6,77.85,44469.29592376918,71.3185,71.3735,71.1352,71.3644,44469.2959
2018-03-15 10:05:00,77.85,77.85,77.66,77.7,24049.761778718897,71.3644,71.3644,71.1902,71.2269,24049.7618
2018-03-15 10:10:00,77.74,77.77,77.56,77.6,26823.716251985174,71.2635,71.291,71.0985,71.1352,26823.7163
2018-03-15 10:15:00,77.59,77.68,77.4,77.45,25371.889888830065,71.126,71.2085,70.9519,70.9977,25371.8899
2018-03-15 10:20:00,77.46,77.49,77.36,77.46,32865.2726310217,71.0069,71.0344,70.9152,71.0069,32865.2726
2018-03-15 10:25:00,77.46,77.55,77.43,77.46,29352.832186341977,71.0069,71.0894,70.9794,71.0069,29352.8322
2018-03-15 10:30:00,77.45,77.57,77.43,77.47,31704.605611434617,70.9977,71.1077,70.9794,71.016,31704.6056
2018-03-15 10:35:00,77.49,77.53,77.28,77.31,30592.90629962943,71.0344,71.071,70.8419,70.8694,30592.9063
2018-03-15 10:40:00,77.31,77.43,77.24,77.4,25227.633668607727,70.8694,70.9794,70.8052,70.9519,25227.6337
2018-03-15 10:45:00,77.43,77.64,77.43,77.61,52255.16146109052,70.9794,71.1719,70.9794,71.1444,52255.1615
2018-03-15 10:50:00,77.59,77.59,77.41,77.5,20573.05452620433,71.126,71.126,70.961,71.0435,20573.0545
2018-03-15 10:55:00,77.5,77.62,77.46,77.48,53717.57543673901,71.0435,71.1535,71.0069,71.0252,53717.5754
2018-03-15 11:00:00,77.49,77.62,77.47,77.47,41458.443620963466,71.0344,71.1535,71.016,71.016,41458.4436
2018-03-15 11:05:00,77.49,77.55,77.45,77.49,30874.801482265742,71.0344,71.0894,70.9977,71.0344,30874.8015
2018-03-15 11:10:00,77.49,77.55,77.41,77.49,83908.15246161989,71.0344,71.0894,70.961,71.0344,83908.1525
2018-03-15 11:15:00,77.49,77.67,77.47,77.59,42959.23769190047,71.0344,71.1994,71.016,71.126,42959.2377
2018-03-15 11:20:00,77.59,77.59,77.45,77.46,21413.446267866595,71.126,71.126,70.9977,71.0069,21413.4463
2018-03-15 11:25:00,77.48,77.63,77.46,77.54,16994.441503440972,71.0252,71.1627,71.0069,71.0802,16994.4415
2018-03-15 11:30:00,77.57,77.59,77.37,77.38,24682.37162519852,71.1077,71.126,70.9244,70.9335,24682.3716
2018-03-15 11:35:00,77.34,77.47,77.3,77.32,47117.52249867654,70.8969,71.016,70.8602,70.8785,47117.5225
2018-03-15 11:40:00,77.29,77.31,77.2,77.26,24397.82953943885,70.851,70.8694,70.7685,70.8235,24397.8295
2018-03-15 11:45:00,77.28,77.31,77.18,77.27,32678.66596082583,70.8419,70.8694,70.7502,70.8327,32678.666
2018-03-15 11:50:00,77.24,77.32,77.18,77.2,14491.794600317626,70.8052,70.8785,70.7502,70.7685,14491.7946
2018-03-15 11:55:00,77.21,77.32,77.18,77.31,15268.660667019583,70.7777,70.8785,70.7502,70.8694,15268.6607
2018-03-15 12:00:00,77.32,77.33,77.26,77.28,17525.145579671782,70.8785,70.8877,70.8235,70.8419,17525.1456
2018-03-15 12:05:00,77.28,77.36,77.26,77.27,31148.755955532022,70.8419,70.9152,70.8235,70.8327,31148.756
2018-03-15 12:10:00,77.28,77.45,77.25,77.45,28724.19269454737,70.8419,70.9977,70.8144,70.9977,28724.1927
2018-03-15 12:15:00,77.46,77.59,77.42,77.59,38775.80730545262,71.0069,71.126,70.9702,71.126,38775.8073
2018-03-15 12:20:00,77.59,77.6,77.35,77.36,42707.78189518264,71.126,71.1352,70.906,70.9152,42707.7819
2018-03-15 12:25:00,77.37,77.55,77.35,77.52,30091.31815775542,70.9244,71.0894,70.906,71.0619,30091.3182
2018-03-15 12:30:00,77.54,77.55,77.37,77.39,19728.692429857063,71.0802,71.0894,70.9244,70.9427,19728.6924
2018-03-15 12:35:00,77.41,77.42,77.25,77.25,19494.44150344097,70.961,70.9702,70.8144,70.8144,19494.4415
2018-03-15 12:40:00,77.26,77.43,77.24,77.42,16214.928533615668,70.8235,70.9794,70.8052,70.9702,16214.9285
2018-03-15 12:45:00,77.41,77.49,77.34,77.46,19336.950767601906,70.961,71.0344,70.8969,71.0069,19336.9508
2018-03-15 12:50:00,77.49,77.72,77.49,77.62,34782.95394388565,71.0344,71.2452,71.0344,71.1535,34782.9539
2018-03-15 12:55:00,77.62,77.62,77.46,77.59,26044.20328215987,71.1535,71.1535,71.0069,71.126,26044.2033
2018-03-15 13:00:00,77.58,77.6,77.5,77.57,14268.131286394915,71.1169,71.1352,71.0435,71.1077,14268.1313
2018-03-15 13:05:00,77.58,77.68,77.55,77.68,20569.08417151932,71.1169,71.2085,71.0894,71.2085,20569.0842
2018-03-15 13:10:00,77.68,77.72,77.5,77.55,38283.48332451032,71.2085,71.2452,71.0435,71.0894,38283.4833
2018-03-15 13:15:00,77.55,77.57,77.46,77.52,21044.20328215987,71.0894,71.1077,71.0069,71.0619,21044.2033
2018-03-15 13:20:00,77.52,77.61,77.47,77.47,30776.86606670196,71.0619,71.1444,71.016,71.016,30776.8661
2018-03-15 13:25:00,77.47,77.52,77.45,77.48,17768.660667019583,71.016,71.0619,70.9977,71.0252,17768.6607
2018-03-15 13:30:00,77.48,77.55,77.45,77.46,11859.449444150345,71.0252,71.0894,70.9977,71.0069,11859.4494
2018-03-15 13:35:00,77.48,77.54,77.46,77.47,10314.981471678137,71.0252,71.0802,71.0069,71.016,10314.9815
2018-03-15 13:40:00,77.47,77.49,77.45,77.46,7949.973530968766,71.016,71.0344,70.9977,71.0069,7949.9735
2018-03-15 13:45:00,77.47,77.48,77.24,77.25,33222.604552673365,71.016,71.0252,70.8052,70.8144,33222.6046
2018-03-15 13:50:00,77.27,77.31,77.18,77.24,28733.45685547909,70.8327,70.8694,70.7502,70.8052,28733.4569
2018-03-15 13:55:00,77.24,77.24,76.98,77.03,45127.05134992058,70.8052,70.8052,70.5668,70.6127,45127.0513
2018-03-15 14:00:00,77.0,77.15,76.91,77.12,61998.41185812598,70.5852,70.7227,70.5027,70.6952,61998.4119
2018-03-15 14:05:00,77.12,77.17,77.07,77.13,34262.83748014822,70.6952,70.741,70.6493,70.7044,34262.8375
2018-03-15 14:10:00,77.12,77.15,76.97,76.99,52288.24775013234,70.6952,70.7227,70.5577,70.576,52288.2478
2018-03-15 14:15:00,77.0,77.05,76.97,76.98,21042.8798305982,70.5852,70.631,70.5577,70.5668,21042.8798
2018-03-15 14:20:00,76.98,77.15,76.98,77.1,28859.18475383801,70.5668,70.7227,70.5668,70.6768,28859.1848
2018-03-15 14:25:00,77.14,77.15,77.03,77.09,19297.24722075172,70.7135,70.7227,70.6127,70.6677,19297.2472
2018-03-15 14:30:00,77.06,77.14,77.03,77.06,14935.15087347803,70.6402,70.7135,70.6127,70.6402,14935.1509
2018-03-15 14:35:00,77.06,77.09,76.82,76.83,47005.029115934354,70.6402,70.6677,70.4202,70.4293,47005.0291
2018-03-15 14:40:00,76.83,76.9,76.82,76.9,41844.891476971934,70.4293,70.4935,70.4202,70.4935,41844.8915
2018-03-15 14:45:00,76.87,76.98,76.87,76.9,31379.0365272631,70.466,70.5668,70.466,70.4935,31379.0365
2018-03-15 14:50:00,76.91,76.97,76.87,76.97,14596.34727368978,70.5027,70.5577,70.466,70.5577,14596.3473
2018-03-15 14:55:00,76.97,77.16,76.97,77.16,18253.043938591843,70.5577,70.7319,70.5577,70.7319,18253.0439
2018-03-15 15:00:00,77.14,77.15,77.08,77.15,18953.14981471678,70.7135,70.7227,70.6585,70.7227,18953.1498
2018-03-15 15:05:00,77.15,77.21,77.13,77.16,26899.152991000527,70.7227,70.7777,70.7044,70.7319,26899.153
2018-03-15 15:10:00,77.16,77.21,77.06,77.09,32788.51244044468,70.7319,70.7777,70.6402,70.6677,32788.5124
2018-03-15 15:15:00,77.07,77.13,77.03,77.1,27417.94600317628,70.6493,70.7044,70.6127,70.6768,27417.946
2018-03-15 15:20:00,77.14,77.19,77.1,77.16,27353.096876654312,70.7135,70.7594,70.6768,70.7319,27353.0969
2018-03-15 15:25:00,77.15,77.24,77.15,77.2,27425.88671254632,70.7227,70.8052,70.7227,70.7685,27425.8867
2018-03-15 15:30:00,77.18,77.26,77.15,77.18,43935.94494441503,70.7502,70.8235,70.7227,70.7502,43935.9449
2018-03-15 15:35:00,77.18,77.28,77.16,77.18,38630.227633668605,70.7502,70.8419,70.7319,70.7502,38630.2276
2018-03-15 15:40:00,77.19,77.29,77.19,77.23,62707.78189518263,70.7594,70.851,70.7594,70.796,62707.7819
2018-03-15 15:45:00,77.24,77.38,77.23,77.35,46359.184753838,70.8052,70.9335,70.796,70.906,46359.1848
2018-03-15 15:50:00,77.34,77.37,77.19,77.31,84134.46267866595,70.8969,70.9244,70.7594,70.8694,84134.4627
2018-03-15 15:55:00,77.31,77.32,77.24,77.25,141475.6484912652,70.8694,70.8785,70.8052,70.8144,141475.6485
2018-03-16 09:30:00,78.49,79.22,78.2,78.54,546871.3605082054,71.951,72.6202,71.6852,71.9969,546871.3605
2018-03-16 09:35:00,78.45,78.68,78.15,78.39,92232.66278454207,71.9144,72.1252,71.6394,71.8594,92232.6628
2018-03-16 09:40:00,78.27,78.55,78.27,78.43,45579.6717840127,71.7494,72.0061,71.7494,71.896,45579.6718
2018-03-16 09:45:00,78.47,78.48,78.16,78.33,66147.43250397034,71.9327,71.9419,71.6485,71.8044,66147.4325
2018-03-16 09:50:00,78.37,78.76,78.33,78.66,96700.6352567496,71.841,72.1986,71.8044,72.1069,96700.6353
2018-03-16 09:55:00,78.67,79.15,78.6,78.89,365824.5103229221,72.1161,72.5561,72.0519,72.3177,365824.5103
2018-03-16 10:00:00,78.88,79.01,78.67,78.72,86801.21757543673,72.3086,72.4277,72.1161,72.1619,86801.2176
2018-03-16 10:05:00,78.68,79.13,78.67,78.82,113717.575436739,72.1252,72.5377,72.1161,72.2536,113717.5754
2018-03-16 10:10:00,78.85,79.5,78.85,79.44,330751.7204870301,72.2811,72.8769,72.2811,72.8219,330751.7205
2018-03-16 10:15:00,79.47,79.74,79.44,79.5,235939.6506087877,72.8494,73.0969,72.8219,72.8769,235939.6506
2018-03-16 10:20:00,79.47,79.95,79.38,79.95,179674.43091582844,72.8494,73.2894,72.7669,73.2894,179674.4309
2018-03-16 10:25:00,79.95,80.06,79.66,80.0,144798.83536262572,73.2894,73.3903,73.0236,73.3353,144798.8354
2018-03-16 10:30:00,79.98,80.22,79.81,79.81,113300.68819481206,73.3169,73.5369,73.1611,73.1611,113300.6882
2018-03-16 10:35:00,79.82,80.01,79.73,79.96,109598.99417681312,73.1702,73.3444,73.0877,73.2986,109598.9942
2018-03-16 10:40:00,79.97,79.97,79.51,79.56,71160.66701958707,73.3078,73.3078,72.8861,72.9319,71160.667
2018-03-16 10:45:00,79.54,79.84,79.49,79.61,76908.41715193223,72.9136,73.1886,72.8677,72.9777,76908.4172
2018-03-16 10:50:00,79.61,79.75,79.53,79.72,47472.207517204864,72.9777,73.1061,72.9044,73.0786,47472.2075
2018-03-16 10:55:00,79.72,79.72,79.56,79.63,52443.09158284806,73.0786,73.0786,72.9319,72.9961,52443.0916
2018-03-16 11:00:00,79.66,79.86,79.63,79.74,55395.712016940175,73.0236,73.2069,72.9961,73.0969,55395.712
2018-03-16 11:05:00,79.75,80.15,79.74,80.05,134469.29592376918,73.1061,73.4728,73.0969,73.3811,134469.2959
2018-03-16 11:10:00,80.03,80.19,80.02,80.15,106801.21757543672,73.3628,73.5094,73.3536,73.4728,106801.2176
2018-03-16 11:15:00,80.15,80.24,79.98,80.21,90588.9359449444,73.4728,73.5553,73.3169,73.5278,90588.9359
2018-03-16 11:20:00,80.24,80.43,79.98,80.15,127541.02699841183,73.5553,73.7294,73.3169,73.4728,127541.027
2018-03-16 11:25:00,80.15,80.27,79.88,80.12,62093.70037056643,73.4728,73.5828,73.2252,73.4453,62093.7004
2018-03-16 11:30:00,80.15,80.3,80.09,80.29,37525.14557967178,73.4728,73.6103,73.4178,73.6011,37525.1456
2018-03-16 11:35:00,80.3,80.34,80.16,80.21,59405.77024880888,73.6103,73.6469,73.4819,73.5278,59405.7702
2018-03-16 11:40:00,80.24,80.25,79.95,79.97,29993.382742191632,73.5553,73.5644,73.2894,73.3078,29993.3827
2018-03-16 11:45:00,79.97,80.01,79.86,79.91,67469.56061408152,73.3078,73.3444,73.2069,73.2528,67469.5606
2018-03-16 11:50:00,79.92,80.04,79.84,79.92,47781.89518263631,73.2619,73.3719,73.1886,73.2619,47781.8952
2018-03-16 11:55:00,79.9,79.9,79.58,79.58,56901.79989412387,73.2436,73.2436,72.9502,72.9502,56901.7999
2018-03-16 12:00:00,79.56,80.0,79.56,79.91,60398.35892006352,72.9319,73.3353,72.9319,73.2528,60398.3589
2018-03-16 12:05:00,79.93,79.98,79.8,79.96,76058.76124933826,73.2711,73.3169,73.1519,73.2986,76058.7612
2018-03-16 12:10:00,79.97,79.99,79.84,79.84,18135.25674960296,73.3078,73.3261,73.1886,73.1886,18135.2567
2018-03-16 12:15:00,79.83,80.0,79.73,79.92,43275.54261514028,73.1794,73.3353,73.0877,73.2619,43275.5426
2018-03-16 12:20:00,79.9,79.94,79.67,79.83,92284.27739544732,73.2436,73.2803,73.0327,73.1794,92284.2774
2018-03-16 12:25:00,79.83,80.0,79.73,79.9,237005.0291159344,73.1794,73.3353,73.0877,73.2436,237005.0291
2018-03-16 12:30:00,79.89,80.19,79.88,80.17,111086.55373213338,73.2344,73.5094,73.2252,73.4911,111086.5537
2018-03-16 12:35:00,80.17,80.22,79.98,79.98,61241.39756484912,73.4911,73.5369,73.3169,73.3169,61241.3976
2018-03-16 12:40:00,79.98,79.98,79.73,79.73,82157.22604552672,73.3169,73.3169,73.0877,73.0877,82157.226
2018-03-16 12:45:00,79.73,79.95,79.71,79.94,54350.18528321863,73.0877,73.2894,73.0694,73.2803,54350.1853
2018-03-16 12:50:00,79.97,80.13,79.92,80.13,55052.93806246691,73.3078,73.4544,73.2619,73.4544,55052.9381
2018-03-16 12:55:00,80.12,80.16,80.02,80.15,33088.93594494441,73.4453,73.4819,73.3536,73.4728,33088.9359
2018-03-16 13:00:00,80.14,80.17,80.03,80.09,53038.64478560084,73.4636,73.4911,73.3628,73.4178,53038.6448
2018-03-16 13:05:00,80.09,80.09,79.88,79.92,30545.26204340921,73.4178,73.4178,73.2252,73.2619,30545.262
2018-03-16 13:10:00,79.92,79.92,79.73,79.88,34884.85971413446,73.2619,73.2619,73.0877,73.2252,34884.8597
2018-03-16 13:15:00,79.89,79.93,79.83,79.86,14827.951296982528,73.2344,73.2711,73.1794,73.2069,14827.9513
2018-03-16 13:20:00,79.84,79.93,79.7,79.87,43918.74007411328,73.1886,73.2711,73.0602,73.2161,43918.7401
2018-03-16 13:25:00,79.87,79.97,79.81,79.95,34726.04552673372,73.2161,73.3078,73.1611,73.2894,34726.0455
2018-03-16 13:30:00,79.96,80.04,79.95,80.02,44581.789306511375,73.2986,73.3719,73.2894,73.3536,44581.7893
2018-03-16 13:35:00,80.03,80.03,79.77,79.78,56937.53308628903,73.3628,73.3628,73.1244,73.1336,56937.5331
2018-03-16 13:40:00,79.78,79.87,79.78,79.83,26381.683430386445,73.1336,73.2161,73.1336,73.1794,26381.6834
2018-03-16 13:45:00,79.84,79.94,79.62,79.74,51957.384859714126,73.1886,73.2803,72.9869,73.0969,51957.3849
2018-03-16 13:50:00,79.75,79.87,79.7,79.8,26552.40868184224,73.1061,73.2161,73.0602,73.1519,26552.4087
2018-03-16 13:55:00,79.79,79.83,79.74,79.81,47894.3885653785,73.1427,73.1794,73.0969,73.1611,47894.3886
2018-03-16 14:00:00,79.82,79.82,79.66,79.72,25426.151402858653,73.1702,73.1702,73.0236,73.0786,25426.1514
2018-03-16 14:05:00,79.73,79.73,79.57,79.64,30088.67125463208,73.0877,73.0877,72.9411,73.0052,30088.6713
2018-03-16 14:10:00,79.63,79.77,79.59,79.72,61025.67496029645,72.9961,73.1244,72.9594,73.0786,61025.675
2018-03-16 14:15:00,79.72,79.78,79.69,79.72,26068.02541026998,73.0786,73.1336,73.0511,73.0786,26068.0254
2018-03-16 14:20:00,79.72,79.82,79.69,79.81,30719.957649550022,73.0786,73.1702,73.0511,73.1611,30719.9576
2018-03-16 14:25:00,79.81,80.14,79.81,80.06,69329.01005823186,73.1611,73.4636,73.1611,73.3903,69329.0101
2018-03-16 14:30:00,80.06,80.16,80.03,80.13,49910.00529380624,73.3903,73.4819,73.3628,73.4544,49910.0053
2018-03-16 14:35:00,80.14,80.43,80.13,80.34,124460.03176283746,73.4636,73.7294,73.4544,73.6469,124460.0318
2018-03-16 14:40:00,80.35,80.53,80.33,80.49,121569.61355214396,73.6561,73.8211,73.6378,73.7844,121569.6136
2018-03-16 14:45:00,80.48,80.61,80.43,80.45,55509.52885124404,73.7753,73.8944,73.7294,73.7478,55509.5289
2018-03-16 14:50:00,80.45,80.68,80.44,80.6,87861.30227633668,73.7478,73.9586,73.7386,73.8853,87861.3023
2018-03-16 14:55:00,80.61,80.65,80.55,80.65,45746.42668078348,73.8944,73.9311,73.8394,73.9311,45746.4267
2018-03-16 15:00:00,80.65,80.77,80.61,80.63,93084.96559025938,73.9311,74.0411,73.8944,73.9128,93084.9656
2018-03-16 15:05:00,80.63,80.63,80.42,80.57,72623.08099523556,73.9128,73.9128,73.7203,73.8578,72623.081
2018-03-16 15:10:00,80.55,80.61,80.52,80.58,59992.05929062996,73.8394,73.8944,73.8119,73.8669,59992.0593
2018-03-16 15:15:00,80.61,80.65,80.61,80.64,60866.86077289571,73.8944,73.9311,73.8944,73.9219,60866.8608
2018-03-16 15:20:00,80.65,80.73,80.59,80.69,53182.90100582318,73.9311,74.0044,73.8761,73.9678,53182.901
2018-03-16 15:25:00,80.71,80.8,80.68,80.77,62407.35839068289,73.9861,74.0686,73.9586,74.0411,62407.3584
2018-03-16 15:30:00,80.78,80.81,80.74,80.81,71893.85918475383,74.0503,74.0778,74.0136,74.0778,71893.8592
2018-03-16 15:35:00,80.81,80.82,80.63,80.69,107249.86765484382,74.0778,74.0869,73.9128,73.9678,107249.8677
2018-03-16 15:40:00,80.69,80.78,80.69,80.71,88626.25727898358,73.9678,74.0503,73.9678,73.9861,88626.2573
2018-03-16 15:45:00,80.71,80.74,80.6,80.62,182709.1053467443,73.9861,74.0136,73.8853,73.9036,182709.1053
2018-03-16 15:50:00,80.62,80.71,80.61,80.67,242108.2583377448,73.9036,73.9861,73.8944,73.9494,242108.2583
2018-03-16 15:55:00,80.68,80.71,80.43,80.43,369871.6251985177,73.9586,73.9861,73.7294,73.7294,369871.6252
2018-03-19 09:30:00,80.09,80.39,79.47,79.52,289147.69719428266,73.4178,73.6928,72.8494,72.8952,289147.6972
2018-03-19 09:35:00,79.52,79.67,79.22,79.67,91465.06087877182,72.8952,73.0327,72.6202,73.0327,91465.0609
2018-03-19 09:40:00,79.62,79.78,79.41,79.69,121600.05293806244,72.9869,73.1336,72.7944,73.0511,121600.0529
2018-03-19 09:45:00,79.72,79.97,79.38,79.43,76406.82901005822,73.0786,73.3078,72.7669,72.8127,76406.829
2018-03-19 09:50:00,79.41,79.73,79.25,79.59,102100.3176283748,72.7944,73.0877,72.6477,72.9594,102100.3176
2018-03-19 09:55:00,79.63,79.87,79.49,79.87,137817.62837480145,72.9961,73.2161,72.8677,73.2161,137817.6284
2018-03-19 10:00:00,79.87,80.09,79.44,79.56,64546.05611434621,73.2161,73.4178,72.8219,72.9319,64546.0561
2018-03-19 10:05:00,79.56,79.56,79.35,79.48,40558.49655902593,72.9319,72.9319,72.7394,72.8586,40558.4966
2018-03-19 10:10:00,79.47,79.5,79.07,79.13,97061.93753308628,72.8494,72.8769,72.4827,72.5377,97061.9375
2018-03-19 10:15:00,79.09,79.19,78.95,79.19,76499.47061937532,72.5011,72.5927,72.3727,72.5927,76499.4706
2018-03-19 10:20:00,79.14,79.19,79.04,79.16,35882.74219163578,72.5469,72.5927,72.4552,72.5652,35882.7422
2018-03-19 10:25:00,79.18,79.36,79.16,79.26,49197.98835362625,72.5836,72.7486,72.5652,72.6569,49197.9884
2018-03-19 10:30:00,79.26,79.29,79.02,79.1,31075.966119640016,72.6569,72.6844,72.4369,72.5102,31075.9661
2018-03-19 10:35:00,79.1,79.13,78.96,78.96,66192.42985706723,72.5102,72.5377,72.3819,72.3819,66192.4299
2018-03-19 10:40:00,78.97,78.98,78.74,78.77,117457.64955002646,72.3911,72.4002,72.1802,72.2077,117457.6496
2018-03-19 10:45:00,78.76,78.83,78.67,78.68,33378.771836950764,72.1986,72.2627,72.1161,72.1252,33378.7718
2018-03-19 10:50:00,78.68,78.7,78.48,78.65,62275.01323451561,72.1252,72.1436,71.9419,72.0977,62275.0132
2018-03-19 10:55:00,78.64,78.68,78.52,78.54,67056.64372683958,72.0886,72.1252,71.9786,71.9969,67056.6437
2018-03-19 11:00:00,78.54,78.57,78.33,78.4,60866.86077289571,71.9969,72.0244,71.8044,71.8685,60866.8608
2018-03-19 11:05:00,78.37,78.57,78.36,78.57,34958.973001588136,71.841,72.0244,71.8319,72.0244,34958.973
2018-03-19 11:10:00,78.56,78.68,78.44,78.45,54098.72948650079,72.0152,72.1252,71.9052,71.9144,54098.7295
2018-03-19 11:15:00,78.45,78.45,78.33,78.39,69947.06193753307,71.9144,71.9144,71.8044,71.8594,69947.0619
2018-03-19 11:20:00,78.39,78.5,78.32,78.39,27146.638433033346,71.8594,71.9602,71.7952,71.8594,27146.6384
2018-03-19 11:25:00,78.38,78.45,78.33,78.42,37910.269984118575,71.8502,71.9144,71.8044,71.8869,37910.27
2018-03-19 11:30:00,78.42,78.42,78.15,78.2,33622.28692429857,71.8869,71.8869,71.6394,71.6852,33622.2869
2018-03-19 11:35:00,78.18,78.39,78.04,78.06,64855.74377977765,71.6669,71.8594,71.5385,71.5569,64855.7438
2018-03-19 11:40:00,78.05,78.1,77.91,77.93,88962.41397564848,71.5477,71.5935,71.4194,71.4377,88962.414
2018-03-19 11:45:00,77.93,77.95,77.74,77.74,47538.38009528851,71.4377,71.456,71.2635,71.2635,47538.3801
2018-03-19 11:50:00,77.73,77.89,77.71,77.77,51552.40868184224,71.2544,71.401,71.236,71.291,51552.4087
2018-03-19 11:55:00,77.74,77.8,77.61,77.66,32644.25622022233,71.2635,71.3185,71.1444,71.1902,32644.2562
2018-03-19 12:00:00,77.67,77.99,77.61,77.96,50704.07623080994,71.1994,71.4927,71.1444,71.4652,50704.0762
2018-03-19 12:05:00,77.93,78.04,77.84,77.95,36465.06087877183,71.4377,71.5385,71.3552,71.456,36465.0609
2018-03-19 12:10:00,77.96,77.99,77.66,77.75,70588.9359449444,71.4652,71.4927,71.1902,71.2727,70588.9359
2018-03-19 12:15:00,77.71,77.78,77.59,77.77,60688.19481206987,71.236,71.3002,71.126,71.291,60688.1948
2018-03-19 12:20:00,77.77,78.02,77.69,77.99,32870.56643726839,71.291,71.5202,71.2177,71.4927,32870.5664
2018-03-19 12:25:00,78.0,78.01,77.8,77.94,19021.969295923765,71.5019,71.511,71.3185,71.4469,19021.9693
2018-03-19 12:30:00,77.95,78.02,77.74,77.79,33389.35944944415,71.456,71.5202,71.2635,71.3094,33389.3594
2018-03-19 12:35:00,77.82,78.07,77.82,78.02,28062.46691371096,71.3369,71.566,71.3369,71.5202,28062.4669
2018-03-19 12:40:00,78.01,78.01,77.86,77.87,17870.566437268393,71.511,71.511,71.3735,71.3827,17870.5664
2018-03-19 12:45:00,77.85,77.85,77.62,77.69,40652.46161990471,71.3644,71.3644,71.1535,71.2177,40652.4616
2018-03-19 12:50:00,77.69,77.94,77.68,77.93,29413.710958178926,71.2177,71.4469,71.2085,71.4377,29413.711
2018-03-19 12:55:00,77.95,78.02,77.89,78.01,23782.42456326098,71.456,71.5202,71.401,71.511,23782.4246
2018-03-19 13:00:00,78.0,78.02,77.8,77.84,25828.4806776072,71.5019,71.5202,71.3185,71.3552,25828.4807
2018-03-19 13:05:00,77.84,77.86,77.65,77.65,30975.38380095288,71.3552,71.3735,71.181,71.181,30975.3838
2018-03-19 13:10:00,77.67,77.82,77.61,77.78,33470.08999470619,71.1994,71.3369,71.1444,71.3002,33470.09
2018-03-19 13:15:00,77.79,77.87,77.77,77.82,34039.17416622551,71.3094,71.3827,71.291,71.3369,34039.1742
2018-03-19 13:20:00,77.8,77.83,77.68,77.73,34088.14187400741,71.3185,71.346,71.2085,71.2544,34088.1419
2018-03-19 13:25:00,77.71,77.83,77.63,77.74,53691.106405505554,71.236,71.346,71.1627,71.2635,53691.1064
2018-03-19 13:30:00,77.77,77.85,77.74,77.83,17448.385389094758,71.291,71.3644,71.2635,71.346,17448.3854
2018-03-19 13:35:00,77.8,78.02,77.75,78.01,19021.969295923765,71.3185,71.5202,71.2727,71.511,19021.9693
2018-03-19 13:40:00,78.03,78.14,78.02,78.02,32112.228692429853,71.5294,71.6302,71.5202,71.5202,32112.2287
2018-03-19 13:45:00,78.04,78.12,77.98,78.02,36805.18793012176,71.5385,71.6119,71.4835,71.5202,36805.1879
2018-03-19 13:50:00,77.98,77.98,77.77,77.81,41434.62149285336,71.4835,71.4835,71.291,71.3277,41434.6215
2018-03-19 13:55:00,77.8,77.97,77.7,77.93,36617.25780836421,71.3185,71.4744,71.2269,71.4377,36617.2578
2018-03-19 14:00:00,77.92,78.14,77.91,78.14,38976.97194282689,71.4285,71.6302,71.4194,71.6302,38976.9719
2018-03-19 14:05:00,78.1,78.11,77.92,77.93,61286.394917946,71.5935,71.6027,71.4285,71.4377,61286.3949
2018-03-19 14:10:00,77.93,77.95,77.65,77.81,82105.61143462149,71.4377,71.456,71.181,71.3277,82105.6114
2018-03-19 14:15:00,77.83,77.91,77.8,77.86,31708.575966119635,71.346,71.4194,71.3185,71.3735,31708.576
2018-03-19 14:20:00,77.8,77.83,77.68,77.74,24751.191106405506,71.3185,71.346,71.2085,71.2635,24751.1911
2018-03-19 14:25:00,77.74,77.88,77.68,77.79,25182.63631551085,71.2635,71.3919,71.2085,71.3094,25182.6363
2018-03-19 14:30:00,77.78,77.91,77.74,77.74,28151.13816834304,71.3002,71.4194,71.2635,71.2635,28151.1382
2018-03-19 14:35:00,77.75,77.8,77.51,77.56,66278.45420857596,71.2727,71.3185,71.0527,71.0985,66278.4542
2018-03-19 14:40:00,77.57,77.68,77.4,77.68,75614.0815246162,71.1077,71.2085,70.9519,71.2085,75614.0815
2018-03-19 14:45:00,77.68,77.71,77.44,77.46,47261.77871889888,71.2085,71.236,70.9885,71.0069,47261.7787
2018-03-19 14:50:00,77.44,77.61,77.38,77.54,55996.55902593964,70.9885,71.1444,70.9335,71.0802,55996.559
2018-03-19 14:55:00,77.55,77.62,77.52,77.55,27003.70566437268,71.0894,71.1535,71.0619,71.0894,27003.7057
2018-03-19 15:00:00,77.53,77.59,77.45,77.58,40625.99258867125,71.071,71.126,70.9977,71.1169,40625.9926
2018-03-19 15:05:00,77.59,77.77,77.56,77.57,52081.789306511375,71.126,71.291,71.0985,71.1077,52081.7893
2018-03-19 15:10:00,77.58,77.67,77.52,77.62,29797.51191106405,71.1169,71.1994,71.0619,71.1535,29797.5119
2018-03-19 15:15:00,77.6,77.83,77.6,77.78,65014.55796717839,71.1352,71.346,71.1352,71.3002,65014.558
2018-03-19 15:20:00,77.8,77.88,77.58,77.6,42923.5044997353,71.3185,71.3919,71.1169,71.1352,42923.5045
2018-03-19 15:25:00,77.6,77.66,77.53,77.54,47781.89518263631,71.1352,71.1902,71.071,71.0802,47781.8952
2018-03-19 15:30:00,77.54,77.59,77.49,77.53,47493.38274219163,71.0802,71.126,71.0344,71.071,47493.3827
2018-03-19 15:35:00,77.52,77.71,77.49,77.66,72894.3885653785,71.0619,71.236,71.0344,71.1902,72894.3886
2018-03-19 15:40:00,77.65,77.72,77.58,77.66,102327.95129698252,71.181,71.2452,71.1169,71.1902,102327.9513
2018-03-19 15:45:00,77.65,78.04,77.61,78.02,111893.85918475382,71.181,71.5385,71.1444,71.5202,111893.8592
2018-03-19 15:50:00,78.01,78.01,77.59,77.82,164579.14240338802,71.511,71.511,71.126,71.3369,164579.1424
2018-03-19 15:55:00,77.8,77.99,77.8,77.95,231210.95817893065,71.3185,71.4927,71.3185,71.456,231210.9582
2018-03-20 09:30:00,78.23,78.96,78.2,78.76,176001.85283218633,71.7127,72.3819,71.6852,72.1986,176001.8528
2018-03-20 09:35:00,78.78,78.87,78.36,78.75,23222.60455267337,72.2169,72.2994,71.8319,72.1894,23222.6046
2018-03-20 09:40:00,78.75,78.94,78.4,78.57,26741.662255161456,72.1894,72.3636,71.8685,72.0244,26741.6623
2018-03-20 09:45:00,78.58,78.67,78.32,78.4,37056.64372683959,72.0336,72.1161,71.7952,71.8685,37056.6437
2018-03-20 09:50:00,78.37,78.76,78.25,78.74,24090.78877713076,71.841,72.1986,71.731,72.1802,24090.7888
2018-03-20 09:55:00,78.74,78.85,78.62,78.77,22666.754896770773,72.1802,72.2811,72.0702,72.2077,22666.7549
2018-03-20 10:00:00,78.79,78.83,78.55,78.57,39003.44097406034,72.2261,72.2627,72.0061,72.0244,39003.441
2018-03-20 10:05:00,78.54,78.63,78.44,78.56,28718.89888830069,71.9969,72.0794,71.9052,72.0152,28718.8989
2018-03-20 10:10:00,78.54,78.57,78.42,78.46,21214.928533615668,71.9969,72.0244,71.8869,71.9235,21214.9285
2018-03-20 10:15:00,78.43,78.69,78.34,78.63,78365.53732133404,71.896,72.1344,71.8135,72.0794,78365.5373
2018-03-20 10:20:00,78.63,78.69,78.49,78.59,58737.4272101641,72.0794,72.1344,71.951,72.0427,58737.4272
2018-03-20 10:25:00,78.57,78.64,78.44,78.44,47959.23769190047,72.0244,72.0886,71.9052,71.9052,47959.2377
2018-03-20 10:30:00,78.47,78.61,78.46,78.54,33610.37586024351,71.9327,72.0611,71.9235,71.9969,33610.3759
2018-03-20 10:35:00,78.51,78.53,78.41,78.49,33471.41344626786,71.9694,71.9877,71.8777,71.951,33471.4134
2018-03-20 10:40:00,78.49,78.51,78.31,78.31,10019.85177342509,71.951,71.9694,71.786,71.786,10019.8518
2018-03-20 10:45:00,78.33,78.51,78.32,78.41,19356.802541026995,71.8044,71.9694,71.7952,71.8777,19356.8025
2018-03-20 10:50:00,78.42,78.48,78.33,78.42,20422.18104817364,71.8869,71.9419,71.8044,71.8869,20422.181
2018-03-20 10:55:00,78.43,78.46,78.36,78.42,7808.364213869771,71.896,71.9235,71.8319,71.8869,7808.3642
2018-03-20 11:00:00,78.48,78.51,78.4,78.41,12840.127051349918,71.9419,71.9694,71.8685,71.8777,12840.1271
2018-03-20 11:05:00,78.38,78.52,78.36,78.45,15881.418740074112,71.8502,71.9786,71.8319,71.9144,15881.4187
2018-03-20 11:10:00,78.47,78.54,78.42,78.44,10968.76654314452,71.9327,71.9969,71.8869,71.9052,10968.7665
2018-03-20 11:15:00,78.45,78.48,78.39,78.43,18074.377977766013,71.9144,71.9419,71.8594,71.896,18074.378
2018-03-20 11:20:00,78.42,78.56,78.39,78.53,19156.9613552144,71.8869,72.0152,71.8594,71.9877,19156.9614
2018-03-20 11:25:00,78.53,78.61,78.52,78.55,20577.02488088936,71.9877,72.0611,71.9786,72.0061,20577.0249
2018-03-20 11:30:00,78.56,78.59,78.47,78.51,10676.28374801482,72.0152,72.0427,71.9327,71.9694,10676.2837
2018-03-20 11:35:00,78.46,78.57,78.45,78.47,15705.399682371622,71.9235,72.0244,71.9144,71.9327,15705.3997
2018-03-20 11:40:00,78.45,78.45,78.32,78.37,39256.220222339856,71.9144,71.9144,71.7952,71.841,39256.2202
2018-03-20 11:45:00,78.36,78.36,78.06,78.11,52272.366331392266,71.8319,71.8319,71.5569,71.6027,52272.3663
2018-03-20 11:50:00,78.1,78.15,78.02,78.05,17668.07834833245,71.5935,71.6394,71.5202,71.5477,17668.0783
2018-03-20 11:55:00,78.06,78.09,78.01,78.05,34064.31974589729,71.5569,71.5844,71.511,71.5477,34064.3197
2018-03-20 12:00:00,78.04,78.11,77.93,78.08,22425.88671254632,71.5385,71.6027,71.4377,71.5752,22425.8867
2018-03-20 12:05:00,78.08,78.25,78.08,78.12,19821.33403917416,71.5752,71.731,71.5752,71.6119,19821.334
2018-03-20 12:10:00,78.13,78.27,78.13,78.23,11765.48438327157,71.621,71.7494,71.621,71.7127,11765.4844
2018-03-20 12:15:00,78.21,78.23,78.14,78.17,11478.295394388564,71.6944,71.7127,71.6302,71.6577,11478.2954
2018-03-20 12:20:00,78.2,78.24,78.17,78.21,16353.890947591315,71.6852,71.7219,71.6577,71.6944,16353.8909
2018-03-20 12:25:00,78.23,78.32,78.22,78.26,12424.563260984649,71.7127,71.7952,71.7035,71.7402,12424.5633
2018-03-20 12:30:00,78.26,78.44,78.25,78.36,27617.78718898888,71.7402,71.9052,71.731,71.8319,27617.7872
2018-03-20 12:35:00,78.34,78.36,78.28,78.28,16573.583906829008,71.8135,71.8319,71.7585,71.7585,16573.5839
2018-03-20 12:40:00,78.29,78.41,78.27,78.28,11614.610905240866,71.7677,71.8777,71.7494,71.7585,11614.6109
2018-03-20 12:45:00,78.27,78.28,78.2,78.24,19778.98358920064,71.7494,71.7585,71.6852,71.7219,19778.9836
2018-03-20 12:50:00,78.27,78.34,78.23,78.31,16114.346214928531,71.7494,71.8135,71.7127,71.786,16114.3462
2018-03-20 12:55:00,78.35,78.38,78.29,78.36,12951.296982530435,71.8227,71.8502,71.7677,71.8319,12951.297
2018-03-20 13:00:00,78.36,78.47,78.34,78.41,15182.63631551085,71.8319,71.9327,71.8135,71.8777,15182.6363
2018-03-20 13:05:00,78.41,78.45,78.39,78.39,14544.73266278454,71.8777,71.9144,71.8594,71.8594,14544.7327
2018-03-20 13:10:00,78.4,78.42,78.27,78.28,11209.634727368975,71.8685,71.8869,71.7494,71.7585,11209.6347
2018-03-20 13:15:00,78.28,78.33,78.22,78.23,16033.615669666488,71.7585,71.8044,71.7035,71.7127,16033.6157
2018-03-20 13:20:00,78.23,78.25,78.2,78.23,41674.16622551614,71.7127,71.731,71.6852,71.7127,41674.1662
2018-03-20 13:25:00,78.22,78.32,78.22,78.29,13631.55108523028,71.7035,71.7952,71.7035,71.7677,13631.5511
2018-03-20 13:30:00,78.24,78.31,78.15,78.15,17277.66013763896,71.7219,71.786,71.6394,71.6394,17277.6601
2018-03-20 13:35:00,78.14,78.16,78.01,78.02,34195.34145050291,71.6302,71.6485,71.511,71.5202,34195.3415
2018-03-20 13:40:00,78.03,78.05,77.93,77.94,42836.1566966649,71.5294,71.5477,71.4377,71.4469,42836.1567
2018-03-20 13:45:00,77.95,78.03,77.92,78.03,15862.89041821069,71.456,71.5294,71.4285,71.5294,15862.8904
2018-03-20 13:50:00,78.05,78.08,78.03,78.07,11212.281630492322,71.5477,71.5752,71.5294,71.566,11212.2816
2018-03-20 13:55:00,78.08,78.15,77.96,77.96,18991.52991000529,71.5752,71.6394,71.4652,71.4652,18991.5299
2018-03-20 14:00:00,77.96,78.1,77.91,78.07,27264.42562202223,71.4652,71.5935,71.4194,71.566,27264.4256
2018-03-20 14:05:00,78.09,78.11,78.02,78.05,21308.89359449444,71.5844,71.6027,71.5202,71.5477,21308.8936
2018-03-20 14:10:00,78.05,78.09,77.99,78.05,15168.078348332449,71.5477,71.5844,71.4927,71.5477,15168.0783
2018-03-20 14:15:00,78.06,78.13,78.06,78.13,16745.632609846478,71.5569,71.621,71.5569,71.621,16745.6326
2018-03-20 14:20:00,78.11,78.19,78.08,78.11,14171.519322392798,71.6027,71.676,71.5752,71.6027,14171.5193
2018-03-20 14:25:00,78.12,78.15,78.08,78.14,35436.73901535203,71.6119,71.6394,71.5752,71.6302,35436.739
2018-03-20 14:30:00,78.15,78.17,78.04,78.06,16556.37903652726,71.6394,71.6577,71.5385,71.5569,16556.379
2018-03-20 14:35:00,78.05,78.17,78.05,78.17,11517.99894123875,71.5477,71.6577,71.5477,71.6577,11517.9989
2018-03-20 14:40:00,78.16,78.22,78.11,78.2,35738.48597141344,71.6485,71.7035,71.6027,71.6852,35738.486
2018-03-20 14:45:00,78.18,78.31,78.14,78.31,27065.907887771304,71.6669,71.786,71.6302,71.786,27065.9079
2018-03-20 14:50:00,78.32,78.34,78.21,78.3,19718.10481736368,71.7952,71.8135,71.6944,71.7769,19718.1048
2018-03-20 14:55:00,78.3,78.33,78.2,78.27,18311.27580730545,71.7769,71.8044,71.6852,71.7494,18311.2758
2018-03-20 15:00:00,78.27,78.41,78.26,78.41,85244.83853890946,71.7494,71.8777,71.7402,71.8777,85244.8385
2018-03-20 15:05:00,78.42,78.47,78.37,78.39,30862.89041821069,71.8869,71.9327,71.841,71.8594,30862.8904
2018-03-20 15:10:00,78.39,78.44,78.36,78.44,41765.48438327156,71.8594,71.9052,71.8319,71.9052,41765.4844
2018-03-20 15:15:00,78.41,78.42,78.3,78.36,49775.01323451561,71.8777,71.8869,71.7769,71.8319,49775.0132
2018-03-20 15:20:00,78.35,78.39,78.33,78.37,19707.5172048703,71.8227,71.8594,71.8044,71.841,19707.5172
2018-03-20 15:25:00,78.37,78.39,78.33,78.37,24768.39597670725,71.841,71.8594,71.8044,71.841,24768.396
2018-03-20 15:30:00,78.36,78.39,78.27,78.33,53467.44309158284,71.8319,71.8594,71.7494,71.8044,53467.4431
2018-03-20 15:35:00,78.34,78.42,78.27,78.3,45570.40762308099,71.8135,71.8869,71.7494,71.7769,45570.4076
2018-03-20 15:40:00,78.29,78.36,78.29,78.32,27767.337215457912,71.7677,71.8319,71.7677,71.7952,27767.3372
2018-03-20 15:45:00,78.32,78.38,78.31,78.37,55803.33509793541,71.7952,71.8502,71.786,71.841,55803.3351
2018-03-20 15:50:00,78.36,78.37,78.28,78.31,57503.97035468501,71.8319,71.841,71.7585,71.786,57503.9704
2018-03-20 15:55:00,78.31,78.33,78.27,78.33,102192.95923769187,71.786,71.8044,71.7494,71.8044,102192.9592
2018-03-21 09:30:00,78.35,78.62,78.16,78.59,52795.12969825304,71.8227,72.0702,71.6485,72.0427,52795.1297
2018-03-21 09:35:00,78.73,79.0,78.58,78.85,75404.97617787188,72.1711,72.4186,72.0336,72.2811,75404.9762
2018-03-21 09:40:00,78.8,78.9,78.71,78.82,38131.286394917945,72.2352,72.3269,72.1527,72.2536,38131.2864
2018-03-21 09:45:00,78.84,78.88,78.61,78.61,30023.822128110107,72.2719,72.3086,72.0611,72.0611,30023.8221
2018-03-21 09:50:00,78.63,78.67,78.48,78.5,17695.870831127577,72.0794,72.1161,71.9419,71.9602,17695.8708
2018-03-21 09:55:00,78.5,78.62,78.47,78.5,14035.203811540496,71.9602,72.0702,71.9327,71.9602,14035.2038
2018-03-21 10:00:00,78.52,78.66,78.49,78.66,13237.162519851772,71.9786,72.1069,71.951,72.1069,13237.1625
2018-03-21 10:05:00,78.64,78.71,78.61,78.65,27507.940709370032,72.0886,72.1527,72.0611,72.0977,27507.9407
2018-03-21 10:10:00,78.64,78.72,78.59,78.68,15811.27580730545,72.0886,72.1619,72.0427,72.1252,15811.2758
2018-03-21 10:15:00,78.66,78.71,78.61,78.71,12182.371625198515,72.1069,72.1527,72.0611,72.1527,12182.3716
2018-03-21 10:20:00,78.68,78.7,78.53,78.55,11834.30386447856,72.1252,72.1436,71.9877,72.0061,11834.3039
2018-03-21 10:25:00,78.56,78.62,78.51,78.54,6565.643197458972,72.0152,72.0702,71.9694,71.9969,6565.6432
2018-03-21 10:30:00,78.54,78.67,78.51,78.61,9551.349920592906,71.9969,72.1161,71.9694,72.0611,9551.3499
2018-03-21 10:35:00,78.63,78.71,78.53,78.69,21114.34621492853,72.0794,72.1527,71.9877,72.1344,21114.3462
2018-03-21 10:40:00,78.7,78.82,78.65,78.82,41686.0772895712,72.1436,72.2536,72.0977,72.2536,41686.0773
2018-03-21 10:45:00,78.8,78.85,78.73,78.79,43159.07887771307,72.2352,72.2811,72.1711,72.2261,43159.0789
2018-03-21 10:50:00,78.77,78.85,78.57,78.61,15579.671784012704,72.2077,72.2811,72.0244,72.0611,15579.6718
2018-03-21 10:55:00,78.62,78.64,78.48,78.48,15608.787718369504,72.0702,72.0886,71.9419,71.9419,15608.7877
2018-03-21 11:00:00,78.46,78.48,78.27,78.27,31905.77024880889,71.9235,71.9419,71.7494,71.7494,31905.7702
2018-03-21 11:05:00,78.3,78.43,78.25,78.37,18324.51032292218,71.7769,71.896,71.731,71.841,18324.5103
2018-03-21 11:10:00,78.36,78.39,78.2,78.26,66970.61937533085,71.8319,71.8594,71.6852,71.7402,66970.6194
2018-03-21 11:15:00,78.27,78.34,78.24,78.26,11758.867125463206,71.7494,71.8135,71.7219,71.7402,11758.8671
2018-03-21 11:20:00,78.29,78.32,78.23,78.3,11275.80730545262,71.7677,71.7952,71.7127,71.7769,11275.8073
2018-03-21 11:25:00,78.31,78.33,78.25,78.33,10047.64425622022,71.786,71.8044,71.731,71.8044,10047.6443
2018-03-21 11:30:00,78.33,78.34,78.16,78.19,13631.55108523028,71.8044,71.8135,71.6485,71.676,13631.5511
2018-03-21 11:35:00,78.18,78.22,78.12,78.22,25140.28586553732,71.6669,71.7035,71.6119,71.7035,25140.2859
2018-03-21 11:40:00,78.23,78.37,78.17,78.33,29977.50132345156,71.7127,71.841,71.6577,71.8044,29977.5013
2018-03-21 11:45:00,78.33,78.36,78.25,78.36,25735.839068290097,71.8044,71.8319,71.731,71.8319,25735.8391
2018-03-21 11:50:00,78.34,78.61,78.34,78.56,26159.343568025408,71.8135,72.0611,71.8135,72.0152,26159.3436
2018-03-21 11:55:00,78.54,78.63,78.51,78.56,11007.146638433032,71.9969,72.0794,71.9694,72.0152,11007.1466
2018-03-21 12:00:00,78.58,78.58,78.48,78.5,4887.506617257808,72.0336,72.0336,71.9419,71.9602,4887.5066
2018-03-21 12:05:00,78.48,78.54,78.46,78.53,12118.84595023822,71.9419,71.9969,71.9235,71.9877,12118.846
2018-03-21 12:10:00,78.51,78.54,78.45,78.52,8073.05452620434,71.9694,71.9969,71.9144,71.9786,8073.0545
2018-03-21 12:15:00,78.52,78.64,78.5,78.64,10361.302276336684,71.9786,72.0886,71.9602,72.0886,10361.3023
2018-03-21 12:20:00,78.65,78.68,78.58,78.64,14808.099523557436,72.0977,72.1252,72.0336,72.0886,14808.0995
2018-03-21 12:25:00,78.64,78.64,78.51,78.54,22885.1244044468,72.0886,72.0886,71.9694,71.9969,22885.1244
2018-03-21 12:30:00,78.54,78.6,78.51,78.59,14894.12387506617,71.9969,72.0519,71.9694,72.0427,14894.1239
2018-03-21 12:35:00,78.59,78.7,78.59,78.66,51638.43303335097,72.0427,72.1436,72.0427,72.1069,51638.433
2018-03-21 12:40:00,78.66,78.73,78.66,78.7,19172.84277395447,72.1069,72.1711,72.1069,72.1436,19172.8428
2018-03-21 12:45:00,78.72,78.73,78.62,78.64,11514.02858655373,72.1619,72.1711,72.0702,72.0886,11514.0286
2018-03-21 12:50:00,78.64,78.76,78.64,78.73,10338.803599788249,72.0886,72.1986,72.0886,72.1711,10338.8036
2018-03-21 12:55:00,78.72,78.77,78.67,78.72,57967.1784012705,72.1619,72.2077,72.1161,72.1619,57967.1784
2018-03-21 13:00:00,78.73,78.73,78.6,78.61,17701.16463737427,72.1711,72.1711,72.0519,72.0611,17701.1646
2018-03-21 13:05:00,78.61,78.65,78.58,78.58,10754.367390153518,72.0611,72.0977,72.0336,72.0336,10754.3674
2018-03-21 13:10:00,78.57,78.58,78.49,78.49,10404.97617787189,72.0244,72.0336,71.951,71.951,10404.9762
2018-03-21 13:15:00,78.5,78.51,78.35,78.37,17787.188988883005,71.9602,71.9694,71.8227,71.841,17787.189
2018-03-21 13:20:00,78.37,78.44,78.37,78.44,8709.634727368977,71.841,71.9052,71.841,71.9052,8709.6347
2018-03-21 13:25:00,78.44,78.46,78.38,78.39,12416.62255161461,71.9052,71.9235,71.8502,71.8594,12416.6226
2018-03-21 13:30:00,78.4,78.47,78.39,78.41,10244.838538909476,71.8685,71.9327,71.8594,71.8777,10244.8385
2018-03-21 13:35:00,78.42,78.44,78.36,78.36,16964.002117522497,71.8869,71.9052,71.8319,71.8319,16964.0021
2018-03-21 13:40:00,78.37,78.43,78.36,78.39,12048.70301746956,71.841,71.896,71.8319,71.8594,12048.703
2018-03-21 13:45:00,78.4,78.51,78.4,78.5,13970.354685018528,71.8685,71.9694,71.8685,71.9602,13970.3547
2018-03-21 13:50:00,78.49,78.52,78.45,78.52,8665.960825833774,71.951,71.9786,71.9144,71.9786,8665.9608
2018-03-21 13:55:00,78.5,78.64,78.48,78.59,43237.162519851765,71.9602,72.0886,71.9419,72.0427,43237.1625
2018-03-21 14:00:00,78.61,78.89,78.5,78.67,105133.66860772896,72.0611,72.3177,71.9602,72.1161,105133.6686
2018-03-21 14:05:00,78.69,78.79,78.67,78.74,24593.70037056644,72.1344,72.2261,72.1161,72.1802,24593.7004
2018-03-21 14:10:00,78.74,78.87,78.7,78.79,28365.537321334035,72.1802,72.2994,72.1436,72.2261,28365.5373
2018-03-21 14:15:00,78.82,79.04,78.8,78.81,53793.01217575436,72.2536,72.4552,72.2352,72.2444,53793.0122
2018-03-21 14:20:00,78.84,78.86,78.42,78.61,29862.36103758602,72.2719,72.2902,71.8869,72.0611,29862.361
2018-03-21 14:25:00,78.6,78.62,78.34,78.42,21678.13658020116,72.0519,72.0702,71.8135,71.8869,21678.1366
2018-03-21 14:30:00,78.43,78.48,78.17,78.26,33013.49920592906,71.896,71.9419,71.6577,71.7402,33013.4992
2018-03-21 14:35:00,78.27,78.33,78.02,78.02,43569.34886183165,71.7494,71.8044,71.5202,71.5202,43569.3489
2018-03-21 14:40:00,78.07,78.13,77.9,78.07,53553.46744309158,71.566,71.621,71.4102,71.566,53553.4674
2018-03-21 14:45:00,78.08,78.1,77.84,77.92,23254.36739015352,71.5752,71.5935,71.3552,71.4285,23254.3674
2018-03-21 14:50:00,77.86,77.87,77.65,77.85,32525.14557967178,71.3735,71.3827,71.181,71.3644,32525.1456
2018-03-21 14:55:00,77.88,78.01,77.84,78.01,14212.546320804657,71.3919,71.511,71.3552,71.511,14212.5463
2018-03-21 15:00:00,78.01,78.23,77.98,78.15,22924.82795129698,71.511,71.7127,71.4835,71.6394,22924.828
2018-03-21 15:05:00,78.15,78.2,77.99,78.14,14572.52514557967,71.6394,71.6852,71.4927,71.6302,14572.5251
2018-03-21 15:10:00,78.16,78.45,78.05,78.45,57849.391212281625,71.6485,71.9144,71.5477,71.9144,57849.3912
2018-03-21 15:15:00,78.41,78.44,78.34,78.36,19587.08311275807,71.8777,71.9052,71.8135,71.8319,19587.0831
2018-03-21 15:20:00,78.37,78.45,78.35,78.39,29073.583906829008,71.841,71.9144,71.8227,71.8594,29073.5839
2018-03-21 15:25:00,78.39,78.39,78.24,78.26,28503.176283748013,71.8594,71.8594,71.7219,71.7402,28503.1763
2018-03-21 15:30:00,78.25,78.26,78.14,78.17,50296.45314981471,71.731,71.7402,71.6302,71.6577,50296.4531
2018-03-21 15:35:00,78.18,78.29,78.17,78.18,57141.34462678665,71.6669,71.7677,71.6577,71.6669,57141.3446
2018-03-21 15:40:00,78.18,78.2,78.0,78.01,62494.7061937533,71.6669,71.6852,71.5019,71.511,62494.7062
2018-03-21 15:45:00,78.02,78.1,77.92,77.92,86492.85336156696,71.5202,71.5935,71.4285,71.4285,86492.8534
2018-03-21 15:50:00,77.91,77.93,77.77,77.8,141896.50608787718,71.4194,71.4377,71.291,71.3185,141896.5061
2018-03-21 15:55:00,77.8,77.8,77.68,77.71,188229.2218104817,71.3185,71.3185,71.2085,71.236,188229.2218
2018-03-22 09:30:00,76.75,77.18,76.35,76.99,140451.29698253042,70.356,70.7502,69.9893,70.576,140451.297
2018-03-22 09:35:00,77.02,77.23,76.84,77.06,47513.23451561672,70.6035,70.796,70.4385,70.6402,47513.2345
2018-03-22 09:40:00,77.1,77.4,77.03,77.28,35633.93329804129,70.6768,70.9519,70.6127,70.8419,35633.9333
2018-03-22 09:45:00,77.28,77.59,77.24,77.45,24629.4335627316,70.8419,71.126,70.8052,70.9977,24629.4336
2018-03-22 09:50:00,77.46,77.55,77.38,77.45,42253.838009528845,71.0069,71.0894,70.9335,70.9977,42253.838
2018-03-22 09:55:00,77.46,77.49,77.31,77.37,49536.7919534145,71.0069,71.0344,70.8694,70.9244,49536.792
2018-03-22 10:00:00,77.31,77.31,77.01,77.21,28456.855479089463,70.8694,70.8694,70.5943,70.7777,28456.8555
2018-03-22 10:05:00,77.24,77.37,77.18,77.35,17034.145050291158,70.8052,70.9244,70.7502,70.906,17034.1451
2018-03-22 10:10:00,77.31,77.63,77.27,77.59,15408.946532556907,70.8694,71.1627,70.8327,71.126,15408.9465
2018-03-22 10:15:00,77.58,77.59,77.38,77.42,14620.169401799893,71.1169,71.126,70.9335,70.9702,14620.1694
2018-03-22 10:20:00,77.46,77.54,77.28,77.34,10149.550026469027,71.0069,71.0802,70.8419,70.8969,10149.55
2018-03-22 10:25:00,77.36,77.45,77.23,77.28,13161.72578083642,70.9152,70.9977,70.796,70.8419,13161.7258
2018-03-22 10:30:00,77.31,77.41,77.21,77.22,43875.06617257808,70.8694,70.961,70.7777,70.7869,43875.0662
2018-03-22 10:35:00,77.22,77.33,77.17,77.24,19117.25780836421,70.7869,70.8877,70.741,70.8052,19117.2578
2018-03-22 10:40:00,77.21,77.21,77.07,77.11,20056.908417151928,70.7777,70.7777,70.6493,70.686,20056.9084
2018-03-22 10:45:00,77.11,77.14,76.95,77.03,12837.480148226574,70.686,70.7135,70.5393,70.6127,12837.4801
2018-03-22 10:50:00,77.0,77.05,76.84,76.86,26856.802541026995,70.5852,70.631,70.4385,70.4568,26856.8025
2018-03-22 10:55:00,76.82,76.82,76.56,76.72,35276.60137638962,70.4202,70.4202,70.1818,70.3285,35276.6014
2018-03-22 11:00:00,76.76,76.88,76.74,76.75,29775.013234515613,70.3652,70.4752,70.3468,70.356,29775.0132
2018-03-22 11:05:00,76.76,76.83,76.62,76.63,31049.49708840656,70.3652,70.4293,70.2368,70.246,31049.4971
2018-03-22 11:10:00,76.65,76.75,76.61,76.63,32792.4827951297,70.2643,70.356,70.2277,70.246,32792.4828
2018-03-22 11:15:00,76.6,76.72,76.53,76.67,44057.70248808893,70.2185,70.3285,70.1543,70.2827,44057.7025
2018-03-22 11:20:00,76.67,76.69,76.44,76.52,22174.43091582848,70.2827,70.301,70.0718,70.1452,22174.4309
2018-03-22 11:25:00,76.54,76.54,76.24,76.32,67511.91106405505,70.1635,70.1635,69.8885,69.9618,67511.9111
2018-03-22 11:30:00,76.34,76.39,76.08,76.19,37353.09687665431,69.9802,70.026,69.7418,69.8427,37353.0969
2018-03-22 11:35:00,76.22,76.22,75.95,76.01,61847.53838009528,69.8702,69.8702,69.6227,69.6777,61847.5384
2018-03-22 11:40:00,76.01,76.19,75.85,76.17,37226.04552673372,69.6777,69.8427,69.531,69.8243,37226.0455
2018-03-22 11:45:00,76.19,76.32,76.1,76.2,17530.439385918475,69.8427,69.9618,69.7602,69.8518,17530.4394
2018-03-22 11:50:00,76.2,76.39,76.13,76.37,37398.09422975119,69.8518,70.026,69.7877,70.0077,37398.0942
2018-03-22 11:55:00,76.38,76.43,76.31,76.35,25416.887241926943,70.0168,70.0627,69.9527,69.9893,25416.8872
2018-03-22 12:00:00,76.35,76.43,76.22,76.39,39460.03176283748,69.9893,70.0627,69.8702,70.026,39460.0318
2018-03-22 12:05:00,76.41,76.41,76.27,76.28,13401.270513499205,70.0443,70.0443,69.916,69.9252,13401.2705
2018-03-22 12:10:00,76.29,76.36,76.23,76.26,14557.967178401268,69.9343,69.9985,69.8793,69.9068,14557.9672
2018-03-22 12:15:00,76.2,76.52,76.16,76.42,24261.51402858655,69.8518,70.1452,69.8152,70.0535,24261.514
2018-03-22 12:20:00,76.44,76.59,76.43,76.55,19395.18263631551,70.0718,70.2093,70.0627,70.1727,19395.1826
2018-03-22 12:25:00,76.5,76.78,76.47,76.78,15250.132345156166,70.1268,70.3835,70.0993,70.3835,15250.1323
2018-03-22 12:30:00,76.78,76.81,76.64,76.76,15677.607199576494,70.3835,70.411,70.2552,70.3652,15677.6072
2018-03-22 12:35:00,76.77,76.9,76.75,76.79,8061.143462149284,70.3743,70.4935,70.356,70.3927,8061.1435
2018-03-22 12:40:00,76.78,76.85,76.73,76.74,15255.426151402857,70.3835,70.4477,70.3377,70.3468,15255.4262
2018-03-22 12:45:00,76.74,76.75,76.63,76.7,18967.70778189518,70.3468,70.356,70.246,70.3102,18967.7078
2018-03-22 12:50:00,76.73,76.9,76.7,76.78,13332.451032292216,70.3377,70.4935,70.3102,70.3835,13332.451
2018-03-22 12:55:00,76.75,76.83,76.66,76.77,19806.77607199576,70.356,70.4293,70.2735,70.3743,19806.7761
2018-03-22 13:00:00,76.72,76.73,76.54,76.6,39477.23663313922,70.3285,70.3377,70.1635,70.2185,39477.2366
2018-03-22 13:05:00,76.57,76.62,76.46,76.52,28990.206458443616,70.191,70.2368,70.0902,70.1452,28990.2065
2018-03-22 13:10:00,76.51,76.52,76.34,76.4,48454.20857596611,70.136,70.1452,69.9802,70.0352,48454.2086
2018-03-22 13:15:00,76.41,76.62,76.41,76.57,25790.10058231868,70.0443,70.2368,70.0443,70.191,25790.1006
2018-03-22 13:20:00,76.54,76.84,76.51,76.84,16040.232927474852,70.1635,70.4385,70.136,70.4385,16040.2329
2018-03-22 13:25:00,76.85,76.97,76.81,76.94,12456.326098464797,70.4477,70.5577,70.411,70.5302,12456.3261
2018-03-22 13:30:00,76.92,77.03,76.92,76.99,13217.31074642668,70.5118,70.6127,70.5118,70.576,13217.3107
2018-03-22 13:35:00,76.99,77.07,76.95,76.95,22083.11275807305,70.576,70.6493,70.5393,70.5393,22083.1128
2018-03-22 13:40:00,76.94,77.02,76.91,76.99,14163.57861302276,70.5302,70.6035,70.5027,70.576,14163.5786
2018-03-22 13:45:00,76.97,77.0,76.87,76.87,17222.075172048702,70.5577,70.5852,70.466,70.466,17222.0752
2018-03-22 13:50:00,76.84,76.87,76.77,76.79,27848.06776071996,70.4385,70.466,70.3743,70.3927,27848.0678
2018-03-22 13:55:00,76.79,76.87,76.73,76.87,14962.94335627316,70.3927,70.466,70.3377,70.466,14962.9434
2018-03-22 14:00:00,76.87,76.9,76.82,76.87,23665.96082583377,70.466,70.4935,70.4202,70.466,23665.9608
2018-03-22 14:05:00,76.87,76.87,76.65,76.69,39285.33615669666,70.466,70.466,70.2643,70.301,39285.3362
2018-03-22 14:10:00,76.68,76.81,76.62,76.81,19665.166754896767,70.2918,70.411,70.2368,70.411,19665.1668
2018-03-22 14:15:00,76.78,76.84,76.73,76.75,16042.879830598198,70.3835,70.4385,70.3377,70.356,16042.8798
2018-03-22 14:20:00,76.72,76.78,76.64,76.67,27633.668607728952,70.3285,70.3835,70.2552,70.2827,27633.6686
2018-03-22 14:25:00,76.67,76.75,76.58,76.6,25580.995235574374,70.2827,70.356,70.2002,70.2185,25580.9952
2018-03-22 14:30:00,76.59,76.72,76.53,76.69,27084.436209634725,70.2093,70.3285,70.1543,70.301,27084.4362
2018-03-22 14:35:00,76.75,76.85,76.68,76.85,22355.74377977766,70.356,70.4477,70.2918,70.4477,22355.7438
2018-03-22 14:40:00,76.84,76.85,76.72,76.79,17869.24298570672,70.4385,70.4477,70.3285,70.3927,17869.243
2018-03-22 14:45:00,76.78,76.89,76.75,76.84,17695.870831127577,70.3835,70.4843,70.356,70.4385,17695.8708
2018-03-22 14:50:00,76.82,76.87,76.78,76.84,13099.523557437797,70.4202,70.466,70.3835,70.4385,13099.5236
2018-03-22 14:55:00,76.82,76.82,76.66,76.7,19057.702488088933,70.4202,70.4202,70.2735,70.3102,19057.7025
2018-03-22 15:00:00,76.69,76.94,76.66,76.87,29802.80571731074,70.301,70.5302,70.2735,70.466,29802.8057
2018-03-22 15:05:00,76.86,76.91,76.82,76.9,40571.73107464266,70.4568,70.5027,70.4202,70.4935,40571.7311
2018-03-22 15:10:00,76.89,76.97,76.83,76.94,42333.245103229216,70.4843,70.5577,70.4293,70.5302,42333.2451
2018-03-22 15:15:00,76.92,76.92,76.75,76.84,38263.63155108522,70.5118,70.5118,70.356,70.4385,38263.6316
2018-03-22 15:20:00,76.83,77.06,76.82,76.99,44535.468501852825,70.4293,70.6402,70.4202,70.576,44535.4685
2018-03-22 15:25:00,76.98,77.03,76.84,76.84,39854.42032821598,70.5668,70.6127,70.4385,70.4385,39854.4203
2018-03-22 15:30:00,76.84,76.84,76.66,76.75,63316.569613552136,70.4385,70.4385,70.2735,70.356,63316.5696
2018-03-22 15:35:00,76.75,76.76,76.5,76.52,82326.62784542085,70.356,70.3652,70.1268,70.1452,82326.6278
2018-03-22 15:40:00,76.52,76.53,76.42,76.44,62353.09687665431,70.1452,70.1543,70.0535,70.0718,62353.0969
2018-03-22 15:45:00,76.44,76.44,76.13,76.23,154352.83218634196,70.0718,70.0718,69.7877,69.8793,154352.8322
2018-03-22 15:50:00,76.22,76.33,76.16,76.17,158361.566966649,69.8702,69.971,69.8152,69.8243,158361.567
2018-03-22 15:55:00,76.16,76.27,76.02,76.19,454794.8650079406,69.8152,69.916,69.6868,69.8427,454794.865
2018-03-23 09:30:00,74.37,75.05,74.0,74.37,490737.1625198517,68.1743,68.7976,67.8351,68.1743,490737.1625
2018-03-23 09:35:00,74.29,74.39,72.82,72.9,358982.2657490736,68.1009,68.1926,66.7534,66.8267,358982.2657
2018-03-23 09:40:00,72.89,72.98,71.9,71.99,428721.545791424,66.8176,66.9001,65.9101,65.9926,428721.5458
2018-03-23 09:45:00,72.01,72.21,71.34,71.83,352766.0137638962,66.0109,66.1942,65.3967,65.8459,352766.0138
2018-03-23 09:50:00,71.82,72.23,71.66,71.97,467002.382212811,65.8367,66.2126,65.6901,65.9742,467002.3822
2018-03-23 09:55:00,71.97,72.26,71.41,71.48,352300.15881418734,65.9742,66.2401,65.4609,65.525,352300.1588
2018-03-23 10:00:00,71.52,71.62,70.8,71.06,397064.5844362096,65.5617,65.6534,64.9017,65.14,397064.5844
2018-03-23 10:05:00,71.08,71.5,70.94,71.21,417030.1746956061,65.1584,65.5434,65.03,65.2775,417030.1747
2018-03-23 10:10:00,71.19,71.55,71.04,71.32,264025.93965060875,65.2592,65.5892,65.1217,65.3784,264025.9397
2018-03-23 10:15:00,71.36,71.72,71.22,71.39,224851.7734250926,65.415,65.7451,65.2867,65.4425,224851.7734
2018-03-23 10:20:00,71.37,71.46,71.09,71.11,182523.8221281101,65.4242,65.5067,65.1675,65.1859,182523.8221
2018-03-23 10:25:00,71.12,71.41,71.1,71.28,134318.42244573846,65.195,65.4609,65.1767,65.3417,134318.4224
2018-03-23 10:30:00,71.29,71.8,71.23,71.79,165093.96506087875,65.3509,65.8184,65.2959,65.8092,165093.9651
2018-03-23 10:35:00,71.79,71.96,71.53,71.9,183654.0497617787,65.8092,65.9651,65.5709,65.9101,183654.0498
2018-03-23 10:40:00,71.86,72.01,71.75,71.98,122822.92218104815,65.8734,66.0109,65.7726,65.9834,122822.9222
2018-03-23 10:45:00,71.99,72.27,71.83,71.87,202061.93753308625,65.9926,66.2492,65.8459,65.8826,202061.9375
2018-03-23 10:50:00,71.87,72.12,71.71,72.1,101516.67548967706,65.8826,66.1117,65.7359,66.0934,101516.6755
2018-03-23 10:55:00,72.1,72.25,72.08,72.17,91589.46532556908,66.0934,66.2309,66.0751,66.1576,91589.4653
2018-03-23 11:00:00,72.15,72.37,71.91,72.0,127795.12969825303,66.1392,66.3409,65.9192,66.0017,127795.1297
2018-03-23 11:05:00,72.0,72.0,71.72,71.76,90917.15193223929,66.0017,66.0017,65.7451,65.7817,90917.1519
2018-03-23 11:10:00,71.74,71.82,71.56,71.8,89257.54367390153,65.7634,65.8367,65.5984,65.8184,89257.5437
2018-03-23 11:15:00,71.82,71.92,71.75,71.8,69886.18316569613,65.8367,65.9284,65.7726,65.8184,69886.1832
2018-03-23 11:20:00,71.81,71.81,71.34,71.48,87489.4123875066,65.8276,65.8276,65.3967,65.525,87489.4124
2018-03-23 11:25:00,71.43,71.45,71.11,71.12,91028.32186341978,65.4792,65.4975,65.1859,65.195,91028.3219
2018-03-23 11:30:00,71.1,71.44,70.99,71.4,120535.99788247747,65.1767,65.4884,65.0759,65.4517,120535.9979
2018-03-23 11:35:00,71.41,71.67,71.15,71.18,87556.90841715192,65.4609,65.6992,65.2225,65.25,87556.9084
2018-03-23 11:40:00,71.19,71.3,71.05,71.05,49555.32027527792,65.2592,65.36,65.1309,65.1309,49555.3203
2018-03-23 11:45:00,71.05,71.22,71.02,71.17,58417.15193223927,65.1309,65.2867,65.1034,65.2409,58417.1519
2018-03-23 11:50:00,71.19,71.25,71.03,71.11,77118.84595023822,65.2592,65.3142,65.1125,65.1859,77118.846
2018-03-23 11:55:00,71.1,71.11,70.65,70.79,111306.24669137108,65.1767,65.1859,64.7642,64.8925,111306.2467
2018-03-23 12:00:00,70.78,71.03,70.75,70.91,76679.46003176282,64.8834,65.1125,64.8559,65.0025,76679.46
2018-03-23 12:05:00,70.91,71.22,70.8,71.22,76629.16887241926,65.0025,65.2867,64.9017,65.2867,76629.1689
2018-03-23 12:10:00,71.22,71.23,70.97,71.15,70696.13552143991,65.2867,65.2959,65.0575,65.2225,70696.1355
2018-03-23 12:15:00,71.14,71.22,70.97,71.06,41537.85071466384,65.2134,65.2867,65.0575,65.14,41537.8507
2018-03-23 12:20:00,71.06,71.33,71.06,71.33,57057.96717840126,65.14,65.3875,65.14,65.3875,57057.9672
2018-03-23 12:25:00,71.31,71.58,71.3,71.44,113689.78295394388,65.3692,65.6167,65.36,65.4884,113689.783
2018-03-23 12:30:00,71.42,71.42,71.24,71.26,34269.454737956585,65.47,65.47,65.305,65.3234,34269.4547
2018-03-23 12:35:00,71.28,71.28,71.06,71.18,52514.55796717839,65.3417,65.3417,65.14,65.25,52514.558
2018-03-23 12:40:00,71.2,71.25,71.09,71.09,24657.22604552673,65.2684,65.3142,65.1675,65.1675,24657.226
2018-03-23 12:45:00,71.09,71.18,71.0,71.09,63384.06564319745,65.1675,65.25,65.085,65.1675,63384.0656
2018-03-23 12:50:00,71.1,71.23,70.97,71.07,37861.30227633668,65.1767,65.2959,65.0575,65.1492,37861.3023
2018-03-23 12:55:00,71.06,71.16,71.0,71.16,56510.05823186871,65.14,65.2317,65.085,65.2317,56510.0582
2018-03-23 13:00:00,71.14,71.17,70.97,71.17,40256.749602964526,65.2134,65.2409,65.0575,65.2409,40256.7496
2018-03-23 13:05:00,71.14,71.3,71.1,71.27,33880.359978824774,65.2134,65.36,65.1767,65.3325,33880.36
2018-03-23 13:10:00,71.27,71.34,71.17,71.22,51304.92323980942,65.3325,65.3967,65.2409,65.2867,51304.9232
2018-03-23 13:15:00,71.23,71.45,71.18,71.45,34303.86447856008,65.2959,65.4975,65.25,65.4975,34303.8645
2018-03-23 13:20:00,71.4,71.5,71.26,71.43,39637.37427210164,65.4517,65.5434,65.3234,65.4792,39637.3743
2018-03-23 13:25:00,71.43,71.46,71.28,71.29,21462.413975648487,65.4792,65.5067,65.3417,65.3509,21462.414
2018-03-23 13:30:00,71.28,71.58,71.25,71.36,35074.11328745368,65.3417,65.6167,65.3142,65.415,35074.1133
2018-03-23 13:35:00,71.34,71.39,71.29,71.31,35164.10799364743,65.3967,65.4425,65.3509,65.3692,35164.108
2018-03-23 13:40:00,71.31,71.4,71.21,71.24,41216.25198517734,65.3692,65.4517,65.2775,65.305,41216.252
2018-03-23 13:45:00,71.25,71.4,71.21,71.38,31255.955532027525,65.3142,65.4517,65.2775,65.4334,31255.9555
2018-03-23 13:50:00,71.4,71.64,71.4,71.63,28688.459502382208,65.4517,65.6717,65.4517,65.6626,28688.4595
2018-03-23 13:55:00,71.63,71.67,71.5,71.54,45839.06829010058,65.6626,65.6992,65.5434,65.58,45839.0683
2018-03-23 14:00:00,71.55,71.67,71.43,71.46,54062.99629433562,65.5892,65.6992,65.4792,65.5067,54062.9963
2018-03-23 14:05:00,71.43,71.44,71.26,71.27,29610.905240868186,65.4792,65.4884,65.3234,65.3325,29610.9052
2018-03-23 14:10:00,71.28,71.28,70.97,70.97,70473.79565907887,65.3417,65.3417,65.0575,65.0575,70473.7957
2018-03-23 14:15:00,71.02,71.08,70.95,71.02,40176.01905770248,65.1034,65.1584,65.0392,65.1034,40176.0191
2018-03-23 14:20:00,71.02,71.22,71.02,71.14,62308.09952355743,65.1034,65.2867,65.1034,65.2134,62308.0995
2018-03-23 14:25:00,71.13,71.15,71.02,71.09,60389.09475913181,65.2042,65.2225,65.1034,65.1675,60389.0948
2018-03-23 14:30:00,71.09,71.09,70.87,70.88,71385.65378507145,65.1675,65.1675,64.9659,64.975,71385.6538
2018-03-23 14:35:00,70.89,70.91,70.78,70.85,66537.85071466383,64.9842,65.0025,64.8834,64.9475,66537.8507
2018-03-23 14:40:00,70.88,70.94,70.78,70.83,34376.654314452084,64.975,65.03,64.8834,64.9292,34376.6543
2018-03-23 14:45:00,70.81,70.81,70.65,70.68,64862.361037586015,64.9109,64.9109,64.7642,64.7917,64862.361
2018-03-23 14:50:00,70.68,70.82,70.62,70.69,61529.9100052938,64.7917,64.92,64.7367,64.8009,61529.91
2018-03-23 14:55:00,70.69,70.71,70.32,70.38,99404.4467972472,64.8009,64.8192,64.4617,64.5167,99404.4468
2018-03-23 15:00:00,70.37,70.45,70.32,70.33,65168.07834833244,64.5075,64.5809,64.4617,64.4709,65168.0783
2018-03-23 15:05:00,70.32,70.38,70.17,70.2,73303.3350979354,64.4617,64.5167,64.3242,64.3517,73303.3351
2018-03-23 15:10:00,70.18,70.51,70.12,70.47,105914.50502911591,64.3334,64.6359,64.2783,64.5992,105914.505
2018-03-23 15:15:00,70.47,70.78,70.46,70.52,78530.96876654314,64.5992,64.8834,64.59,64.645,78530.9688
2018-03-23 15:20:00,70.51,70.58,70.35,70.37,80532.02752779247,64.6359,64.7,64.4892,64.5075,80532.0275
2018-03-23 15:25:00,70.38,70.47,70.29,70.39,60782.15987294864,64.5167,64.5992,64.4342,64.5259,60782.1599
2018-03-23 15:30:00,70.41,70.41,70.13,70.24,70194.5473795659,64.5442,64.5442,64.2875,64.3884,70194.5474
2018-03-23 15:35:00,70.26,70.34,70.13,70.3,98614.34621492852,64.4067,64.48,64.2875,64.4434,98614.3462
2018-03-23 15:40:00,70.28,70.31,70.07,70.19,122533.0862890418,64.425,64.4525,64.2325,64.3425,122533.0863
2018-03-23 15:45:00,70.18,70.19,70.04,70.05,118525.67496029644,64.3334,64.3425,64.205,64.2142,118525.675
2018-03-23 15:50:00,70.04,70.04,69.82,69.89,233632.874536792,64.205,64.205,64.0033,64.0675,233632.8745
2018-03-23 15:55:00,69.88,70.01,69.76,69.76,464943.091582848,64.0583,64.1775,63.9483,63.9483,464943.0916
2018-03-26 09:30:00,71.19,71.4,70.72,71.35,244658.5494970884,65.2592,65.4517,64.8284,65.4059,244658.5495
2018-03-26 09:35:00,71.3,71.37,70.95,71.24,114397.82953943884,65.36,65.4242,65.0392,65.305,114397.8295
2018-03-26 09:40:00,71.21,71.35,71.03,71.04,125843.0386447856,65.2775,65.4059,65.1125,65.1217,125843.0386
2018-03-26 09:45:00,71.04,71.08,70.57,70.58,143418.47538380092,65.1217,65.1584,64.6909,64.7,143418.4754
2018-03-26 09:50:00,70.57,70.57,70.29,70.47,166057.43779777657,64.6909,64.6909,64.4342,64.5992,166057.4378
2018-03-26 09:55:00,70.49,70.81,70.32,70.56,104425.62202223398,64.6175,64.9109,64.4617,64.6817,104425.622
2018-03-26 10:00:00,70.54,70.87,70.54,70.59,110521.43991529908,64.6634,64.9659,64.6634,64.7092,110521.4399
2018-03-26 10:05:00,70.59,70.84,70.53,70.62,64677.07781895182,64.7092,64.9384,64.6542,64.7367,64677.0778
2018-03-26 10:10:00,70.6,70.65,70.42,70.42,39182.10693488618,64.7184,64.7642,64.5534,64.5534,39182.1069
2018-03-26 10:15:00,70.45,70.5,70.23,70.25,99231.07464266809,64.5809,64.6267,64.3792,64.3975,99231.0746
2018-03-26 10:20:00,70.26,70.45,70.24,70.37,54182.10693488618,64.4067,64.5809,64.3884,64.5075,54182.1069
2018-03-26 10:25:00,70.35,70.38,70.21,70.29,48032.02752779248,64.4892,64.5167,64.3609,64.4342,48032.0275
2018-03-26 10:30:00,70.29,70.29,70.08,70.22,49522.2339862361,64.4342,64.4342,64.2417,64.37,49522.234
2018-03-26 10:35:00,70.22,70.32,70.19,70.2,36064.05505558496,64.37,64.4617,64.3425,64.3517,36064.0551
2018-03-26 10:40:00,70.2,70.2,69.91,69.99,47316.040232927466,64.3517,64.3517,64.0858,64.1592,47316.0402
2018-03-26 10:45:00,69.98,70.06,69.89,69.92,46097.14134462678,64.15,64.2233,64.0675,64.095,46097.1413
2018-03-26 10:50:00,69.95,70.26,69.92,70.15,64145.050291159336,64.1225,64.4067,64.095,64.3058,64145.0503
2018-03-26 10:55:00,70.17,70.33,70.11,70.12,46086.5537321334,64.3242,64.4709,64.2692,64.2783,46086.5537
2018-03-26 11:00:00,70.13,70.28,70.07,70.21,46156.69666490206,64.2875,64.425,64.2325,64.3609,46156.6967
2018-03-26 11:05:00,70.2,70.21,69.7,69.71,57681.31286394917,64.3517,64.3609,63.8933,63.9025,57681.3129
2018-03-26 11:10:00,69.7,69.79,69.52,69.54,67190.31233456855,63.8933,63.9758,63.7283,63.7467,67190.3123
2018-03-26 11:15:00,69.53,69.65,69.22,69.27,88781.1011116993,63.7375,63.8475,63.4533,63.4992,88781.1011
2018-03-26 11:20:00,69.27,69.68,69.25,69.67,67161.19640021175,63.4992,63.875,63.4808,63.8658,67161.1964
2018-03-26 11:25:00,69.66,69.71,69.54,69.68,38340.39174166225,63.8567,63.9025,63.7467,63.875,38340.3917
2018-03-26 11:30:00,69.65,69.81,69.53,69.73,65317.62837480148,63.8475,63.9942,63.7375,63.9208,65317.6284
2018-03-26 11:35:00,69.74,69.74,69.52,69.73,89229.75119110639,63.93,63.93,63.7283,63.9208,89229.7512
2018-03-26 11:40:00,69.74,69.96,69.74,69.85,57576.76019057702,63.93,64.1317,63.93,64.0308,57576.7602
2018-03-26 11:45:00,69.82,69.9,69.67,69.7,48736.10375860243,64.0033,64.0767,63.8658,63.8933,48736.1038
2018-03-26 11:50:00,69.71,69.93,69.71,69.82,29587.083112758068,63.9025,64.1042,63.9025,64.0033,29587.0831
2018-03-26 11:55:00,69.82,69.83,69.66,69.72,33652.72631021704,64.0033,64.0125,63.8567,63.9117,33652.7263
2018-03-26 12:00:00,69.71,69.73,69.51,69.68,47142.66807834832,63.9025,63.9208,63.7192,63.875,47142.6681
2018-03-26 12:05:00,69.69,69.88,69.69,69.82,19813.393329804127,63.8842,64.0583,63.8842,64.0033,19813.3933
2018-03-26 12:10:00,69.86,69.98,69.77,69.92,32529.1159343568,64.04,64.15,63.9575,64.095,32529.1159
2018-03-26 12:15:00,69.9,69.9,69.68,69.72,32321.33403917416,64.0767,64.0767,63.875,63.9117,32321.334
2018-03-26 12:20:00,69.72,69.92,69.7,69.7,30408.946532556904,63.9117,64.095,63.8933,63.8933,30408.9465
2018-03-26 12:25:00,69.72,69.82,69.64,69.64,17480.148226574904,63.9117,64.0033,63.8383,63.8383,17480.1482
2018-03-26 12:30:00,69.66,69.77,69.66,69.76,34743.25039703547,63.8567,63.9575,63.8567,63.9483,34743.2504
2018-03-26 12:35:00,69.78,69.95,69.76,69.77,32313.393329804127,63.9667,64.1225,63.9483,63.9575,32313.3933
2018-03-26 12:40:00,69.77,69.82,69.7,69.71,34082.848067760715,63.9575,64.0033,63.8933,63.9025,34082.8481
2018-03-26 12:45:00,69.73,69.74,69.57,69.59,29753.83800952885,63.9208,63.93,63.7742,63.7925,29753.838
2018-03-26 12:50:00,69.58,69.61,69.48,69.52,30684.22445738485,63.7833,63.8108,63.6917,63.7283,30684.2245
2018-03-26 12:55:00,69.5,69.61,69.42,69.48,32724.98676548438,63.71,63.8108,63.6367,63.6917,32724.9868
2018-03-26 13:00:00,69.5,69.82,69.48,69.71,32588.67125463208,63.71,64.0033,63.6917,63.9025,32588.6713
2018-03-26 13:05:00,69.72,69.92,69.7,69.76,23376.124933827417,63.9117,64.095,63.8933,63.9483,23376.1249
2018-03-26 13:10:00,69.79,69.9,69.71,69.85,41257.2789835892,63.9758,64.0767,63.9025,64.0308,41257.279
2018-03-26 13:15:00,69.86,69.9,69.71,69.77,42185.01852832186,64.04,64.0767,63.9025,63.9575,42185.0185
2018-03-26 13:20:00,69.78,69.91,69.72,69.91,30349.391212281625,63.9667,64.0858,63.9117,64.0858,30349.3912
2018-03-26 13:25:00,69.91,69.95,69.84,69.86,26537.85071466384,64.0858,64.1225,64.0217,64.04,26537.8507
2018-03-26 13:30:00,69.86,69.89,69.74,69.78,23335.09793541556,64.04,64.0675,63.93,63.9667,23335.0979
2018-03-26 13:35:00,69.79,69.81,69.7,69.79,35694.81206987824,63.9758,63.9942,63.8933,63.9758,35694.8121
2018-03-26 13:40:00,69.82,69.91,69.79,69.79,15087.347803070406,64.0033,64.0858,63.9758,63.9758,15087.3478
2018-03-26 13:45:00,69.79,69.92,69.76,69.89,19830.59820010588,63.9758,64.095,63.9483,64.0675,19830.5982
2018-03-26 13:50:00,69.88,69.92,69.74,69.76,18372.1545791424,64.0583,64.095,63.93,63.9483,18372.1546
2018-03-26 13:55:00,69.76,69.76,69.6,69.67,41250.66172578083,63.9483,63.9483,63.8017,63.8658,41250.6617
2018-03-26 14:00:00,69.67,69.86,69.61,69.86,34935.15087347803,63.8658,64.04,63.8108,64.04,34935.1509
2018-03-26 14:05:00,69.86,70.05,69.82,70.01,32723.663313922705,64.04,64.2142,64.0033,64.1775,32723.6633
2018-03-26 14:10:00,70.04,70.12,70.01,70.06,43329.804129168864,64.205,64.2783,64.1775,64.2233,43329.8041
2018-03-26 14:15:00,70.06,70.22,70.01,70.21,30043.6739015352,64.2233,64.37,64.1775,64.3609,30043.6739
2018-03-26 14:20:00,70.21,70.55,70.21,70.44,62845.42085759661,64.3609,64.6725,64.3609,64.5717,62845.4209
2018-03-26 14:25:00,70.44,70.65,70.43,70.65,28783.748014822653,64.5717,64.7642,64.5625,64.7642,28783.748
2018-03-26 14:30:00,70.66,70.72,70.58,70.58,36805.18793012176,64.7734,64.8284,64.7,64.7,36805.1879
2018-03-26 14:35:00,70.57,70.63,70.48,70.49,45062.20222339862,64.6909,64.7459,64.6084,64.6175,45062.2022
2018-03-26 14:40:00,70.49,70.6,70.48,70.58,70239.54473266278,64.6175,64.7184,64.6084,64.7,70239.5447
2018-03-26 14:45:00,70.58,70.7,70.56,70.67,90211.75224986764,64.7,64.81,64.6817,64.7825,90211.7522
2018-03-26 14:50:00,70.67,70.88,70.65,70.87,61146.10905240868,64.7825,64.975,64.7642,64.9659,61146.1091
2018-03-26 14:55:00,70.88,70.9,70.59,70.61,29209.89941768131,64.975,64.9934,64.7092,64.7275,29209.8994
2018-03-26 15:00:00,70.61,70.75,70.57,70.72,18071.731074642663,64.7275,64.8559,64.6909,64.8284,18071.7311
2018-03-26 15:05:00,70.75,70.9,70.73,70.9,29285.33615669666,64.8559,64.9934,64.8375,64.9934,29285.3362
2018-03-26 15:10:00,70.91,70.91,70.76,70.8,45500.26469031233,65.0025,65.0025,64.865,64.9017,45500.2647
2018-03-26 15:15:00,70.81,70.9,70.78,70.88,81776.07199576494,64.9109,64.9934,64.8834,64.975,81776.072
2018-03-26 15:20:00,70.88,70.89,70.78,70.81,80353.36156696663,64.975,64.9842,64.8834,64.9109,80353.3616
2018-03-26 15:25:00,70.81,70.9,70.72,70.86,69093.4356802541,64.9109,64.9934,64.8284,64.9567,69093.4357
2018-03-26 15:30:00,70.87,71.13,70.82,71.03,144519.58708311274,64.9659,65.2042,64.92,65.1125,144519.5871
2018-03-26 15:35:00,71.02,71.08,70.91,71.06,70463.20804658548,65.1034,65.1584,65.0025,65.14,70463.208
2018-03-26 15:40:00,71.06,71.17,71.01,71.12,88606.40550555849,65.14,65.2409,65.0942,65.195,88606.4055
2018-03-26 15:45:00,71.12,71.33,71.07,71.3,79846.47961884594,65.195,65.3875,65.1492,65.36,79846.4796
2018-03-26 15:50:00,71.28,71.36,71.16,71.31,75485.70672313392,65.3417,65.415,65.2317,65.3692,75485.7067
2018-03-26 15:55:00,71.31,71.41,71.18,71.24,221431.97458973,65.3692,65.4609,65.25,65.305,221431.9746
2018-03-27 09:30:00,71.73,72.31,70.74,70.83,254906.0349391212,65.7542,66.2859,64.8467,64.9292,254906.0349
2018-03-27 09:35:00,70.81,71.48,70.78,71.29,51077.28957120169,64.9109,65.525,64.8834,65.3509,51077.2896
2018-03-27 09:40:00,71.26,71.56,71.26,71.41,37589.99470619375,65.3234,65.5984,65.3234,65.4609,37589.9947
2018-03-27 09:45:00,71.36,71.43,71.1,71.15,67543.67390153519,65.415,65.4792,65.1767,65.2225,67543.6739
2018-03-27 09:50:00,71.17,71.5,71.17,71.43,46238.750661725775,65.2409,65.5434,65.2409,65.4792,46238.7507
2018-03-27 09:55:00,71.44,71.69,71.43,71.68,44035.203811540494,65.4884,65.7176,65.4792,65.7084,44035.2038
2018-03-27 10:00:00,71.67,71.81,71.54,71.78,62959.23769190047,65.6992,65.8276,65.58,65.8001,62959.2377
2018-03-27 10:05:00,71.81,71.93,71.59,71.7,63083.64213869772,65.8276,65.9376,65.6259,65.7267,63083.6421
2018-03-27 10:10:00,71.7,71.71,71.47,71.67,80902.59396506086,65.7267,65.7359,65.5159,65.6992,80902.594
2018-03-27 10:15:00,71.66,71.8,71.59,71.76,43487.294865007934,65.6901,65.8184,65.6259,65.7817,43487.2949
2018-03-27 10:20:00,71.79,71.85,71.46,71.47,88152.4616199047,65.8092,65.8642,65.5067,65.5159,88152.4616
2018-03-27 10:25:00,71.46,71.61,71.41,71.5,53681.84224457384,65.5067,65.6442,65.4609,65.5434,53681.8422
2018-03-27 10:30:00,71.47,71.49,71.22,71.31,59007.41132874536,65.5159,65.5342,65.2867,65.3692,59007.4113
2018-03-27 10:35:00,71.31,71.58,71.25,71.53,56197.72366331392,65.3692,65.6167,65.3142,65.5709,56197.7237
2018-03-27 10:40:00,71.53,71.87,71.46,71.83,36138.16834303864,65.5709,65.8826,65.5067,65.8459,36138.1683
2018-03-27 10:45:00,71.83,71.84,71.59,71.59,39115.934356802536,65.8459,65.8551,65.6259,65.6259,39115.9344
2018-03-27 10:50:00,71.6,71.61,71.34,71.37,25375.86024351508,65.6351,65.6442,65.3967,65.4242,25375.8602
2018-03-27 10:55:00,71.35,71.5,71.3,71.38,40643.197458972994,65.4059,65.5434,65.36,65.4334,40643.1975
2018-03-27 11:00:00,71.39,71.49,71.25,71.4,29700.89994706193,65.4425,65.5342,65.3142,65.4517,29700.8999
2018-03-27 11:05:00,71.42,71.49,71.28,71.43,21662.25516146109,65.47,65.5342,65.3417,65.4792,21662.2552
2018-03-27 11:10:00,71.42,71.49,71.35,71.43,24955.00264690312,65.47,65.5342,65.4059,65.4792,24955.0026
2018-03-27 11:15:00,71.44,71.51,71.39,71.42,20103.22922181048,65.4884,65.5525,65.4425,65.47,20103.2292
2018-03-27 11:20:00,71.41,71.49,71.36,71.49,21881.94812069878,65.4609,65.5342,65.415,65.5342,21881.9481
2018-03-27 11:25:00,71.5,71.51,71.36,71.47,24393.85918475384,65.5434,65.5525,65.415,65.5159,24393.8592
2018-03-27 11:30:00,71.48,71.68,71.48,71.65,30980.677607199574,65.525,65.7084,65.525,65.6809,30980.6776
2018-03-27 11:35:00,71.65,71.74,71.51,71.7,23284.806776072,65.6809,65.7634,65.5525,65.7267,23284.8068
2018-03-27 11:40:00,71.69,71.91,71.67,71.9,21762.837480148224,65.7176,65.9192,65.6992,65.9101,21762.8375
2018-03-27 11:45:00,71.9,72.02,71.85,72.02,29227.104287983057,65.9101,66.0201,65.8642,66.0201,29227.1043
2018-03-27 11:50:00,72.02,72.02,71.83,71.83,22019.58708311276,66.0201,66.0201,65.8459,65.8459,22019.5871
2018-03-27 11:55:00,71.82,71.87,71.74,71.83,20739.809422975115,65.8367,65.8826,65.7634,65.8459,20739.8094
2018-03-27 12:00:00,71.81,71.92,71.78,71.9,15440.709370037055,65.8276,65.9284,65.8001,65.9101,15440.7094
2018-03-27 12:05:00,71.88,71.88,71.65,71.77,20586.289041821063,65.8917,65.8917,65.6809,65.7909,20586.289
2018-03-27 12:10:00,71.77,71.87,71.75,71.8,28131.28639491794,65.7909,65.8826,65.7726,65.8184,28131.2864
2018-03-27 12:15:00,71.79,71.81,71.71,71.77,24059.025939650604,65.8092,65.8276,65.7359,65.7909,24059.0259
2018-03-27 12:20:00,71.79,71.81,71.69,71.72,25444.67972472207,65.8092,65.8276,65.7176,65.7451,25444.6797
2018-03-27 12:25:00,71.74,71.74,71.54,71.58,28110.111169931177,65.7634,65.7634,65.58,65.6167,28110.1112
2018-03-27 12:30:00,71.55,71.55,71.37,71.5,33096.876654314445,65.5892,65.5892,65.4242,65.5434,33096.8767
2018-03-27 12:35:00,71.51,71.56,71.4,71.48,19597.670725251453,65.5525,65.5984,65.4517,65.525,19597.6707
2018-03-27 12:40:00,71.49,71.62,71.37,71.58,26469.03123345685,65.5342,65.6534,65.4242,65.6167,26469.0312
2018-03-27 12:45:00,71.62,71.69,71.56,71.61,25739.809422975115,65.6534,65.7176,65.5984,65.6442,25739.8094
2018-03-27 12:50:00,71.62,71.62,71.48,71.62,16152.726310217044,65.6534,65.6534,65.525,65.6534,16152.7263
2018-03-27 12:55:00,71.59,71.78,71.58,71.72,19119.90471148756,65.6259,65.8001,65.6167,65.7451,19119.9047
2018-03-27 13:00:00,71.74,71.83,71.71,71.77,19171.5193223928,65.7634,65.8459,65.7359,65.7909,19171.5193
2018-03-27 13:05:00,71.78,71.83,71.74,71.83,30786.130227633665,65.8001,65.8459,65.7634,65.8459,30786.1302
2018-03-27 13:10:00,71.79,71.89,71.68,71.83,19344.89147697194,65.8092,65.9009,65.7084,65.8459,19344.8915
2018-03-27 13:15:00,71.85,71.92,71.77,71.77,14355.479089465323,65.8642,65.9284,65.7909,65.7909,14355.4791
2018-03-27 13:20:00,71.78,71.79,71.62,71.65,25044.997353096875,65.8001,65.8092,65.6534,65.6809,25044.9974
2018-03-27 13:25:00,71.65,71.72,71.53,71.53,14303.864478560085,65.6809,65.7451,65.5709,65.5709,14303.8645
2018-03-27 13:30:00,71.55,71.59,71.44,71.56,17053.99682371625,65.5892,65.6259,65.4884,65.5984,17053.9968
2018-03-27 13:35:00,71.55,71.58,71.44,71.46,19498.41185812599,65.5892,65.6167,65.4884,65.5067,19498.4119
2018-03-27 13:40:00,71.46,71.65,71.43,71.6,23227.89835892006,65.5067,65.6809,65.4792,65.6351,23227.8984
2018-03-27 13:45:00,71.62,71.62,71.33,71.34,16138.168343038642,65.6534,65.6534,65.3875,65.3967,16138.1683
2018-03-27 13:50:00,71.34,71.35,71.09,71.2,25522.76336686077,65.3967,65.4059,65.1675,65.2684,25522.7634
2018-03-27 13:55:00,71.19,71.35,71.09,71.3,32346.479618845948,65.2592,65.4059,65.1675,65.36,32346.4796
2018-03-27 14:00:00,71.29,71.29,70.98,71.03,42248.54420328215,65.3509,65.3509,65.0667,65.1125,42248.5442
2018-03-27 14:05:00,71.03,71.14,71.0,71.03,22969.825304393857,65.1125,65.2134,65.085,65.1125,22969.8253
2018-03-27 14:10:00,71.01,71.23,70.94,71.14,48319.216516675486,65.0942,65.2959,65.03,65.2134,48319.2165
2018-03-27 14:15:00,71.15,71.31,71.15,71.22,39405.77024880889,65.2225,65.3692,65.2225,65.2867,39405.7702
2018-03-27 14:20:00,71.19,71.19,71.0,71.03,28524.351508734777,65.2592,65.2592,65.085,65.1125,28524.3515
2018-03-27 14:25:00,71.04,71.05,70.74,70.75,32833.509793541554,65.1217,65.1309,64.8467,64.8559,32833.5098
2018-03-27 14:30:00,70.74,70.8,70.59,70.75,47312.06987824245,64.8467,64.9017,64.7092,64.8559,47312.0699
2018-03-27 14:35:00,70.74,70.92,70.7,70.92,32469.56061408152,64.8467,65.0117,64.81,65.0117,32469.5606
2018-03-27 14:40:00,70.91,70.93,70.76,70.76,56172.57808364213,65.0025,65.0209,64.865,64.865,56172.5781
2018-03-27 14:45:00,70.73,70.73,70.45,70.49,38532.29221810481,64.8375,64.8375,64.5809,64.6175,38532.2922
2018-03-27 14:50:00,70.46,70.66,70.46,70.56,21008.470089994706,64.59,64.7734,64.59,64.6817,21008.4701
2018-03-27 14:55:00,70.56,70.57,70.27,70.34,51033.61566966648,64.6817,64.6909,64.4159,64.48,51033.6157
2018-03-27 15:00:00,70.34,70.38,70.17,70.18,45096.61196400211,64.48,64.5167,64.3242,64.3334,45096.612
2018-03-27 15:05:00,70.21,70.21,69.86,70.13,64187.400741132864,64.3609,64.3609,64.04,64.2875,64187.4007
2018-03-27 15:10:00,70.13,70.17,69.89,69.91,31921.65166754896,64.2875,64.3242,64.0675,64.0858,31921.6517
2018-03-27 15:15:00,69.94,70.32,69.92,70.21,49597.670725251446,64.1133,64.4617,64.095,64.3609,49597.6707
2018-03-27 15:20:00,70.2,70.2,69.9,69.95,30448.65007940709,64.3517,64.3517,64.0767,64.1225,30448.6501
2018-03-27 15:25:00,69.95,69.98,69.7,69.76,61090.52408681841,64.1225,64.15,63.8933,63.9483,61090.5241
2018-03-27 15:30:00,69.74,69.79,69.28,69.51,88845.95023822127,63.93,63.9758,63.5083,63.7192,88845.9502
2018-03-27 15:35:00,69.52,69.71,69.48,69.69,77631.0217046056,63.7283,63.9025,63.6917,63.8842,77631.0217
2018-03-27 15:40:00,69.69,69.69,69.37,69.37,69069.61355214399,63.8842,63.8842,63.5908,63.5908,69069.6136
2018-03-27 15:45:00,69.36,69.48,69.2,69.35,122544.99735309686,63.5817,63.6917,63.435,63.5725,122544.9974
2018-03-27 15:50:00,69.34,69.67,69.26,69.48,92120.16940179988,63.5633,63.8658,63.49,63.6917,92120.1694
2018-03-27 15:55:00,69.47,69.72,69.38,69.67,233242.45632609844,63.6825,63.9117,63.6,63.8658,233242.4563
2018-03-28 09:30:00,69.38,70.11,69.33,69.81,153178.93065113816,63.9502,64.6231,63.9041,64.3466,153178.9307
2018-03-28 09:35:00,69.85,70.11,68.99,69.15,78520.38115404976,64.3834,64.6231,63.5907,63.7382,78520.3812
2018-03-28 09:40:00,69.11,69.14,68.59,69.0,80652.4616199047,63.7013,63.729,63.222,63.6,80652.4616
2018-03-28 09:45:00,68.97,69.73,68.8,69.73,62634.99205929062,63.5723,64.2728,63.4156,64.2728,62634.9921
2018-03-28 09:50:00,69.73,69.73,69.35,69.59,35869.50767601905,64.2728,64.2728,63.9226,64.1438,35869.5077
2018-03-28 09:55:00,69.64,69.67,69.28,69.67,46581.52461619904,64.1899,64.2175,63.858,64.2175,46581.5246
2018-03-28 10:00:00,69.67,70.06,69.61,70.06,53982.26574907358,64.2175,64.577,64.1622,64.577,53982.2657
2018-03-28 10:05:00,70.04,70.17,69.85,70.02,50913.18157755426,64.5586,64.6784,64.3834,64.5401,50913.1816
2018-03-28 10:10:00,69.97,70.0,69.61,69.69,46056.11434621492,64.494,64.5217,64.1622,64.236,46056.1143
2018-03-28 10:15:00,69.69,69.78,69.43,69.5,37645.579671784006,64.236,64.3189,63.9963,64.0608,37645.5797
2018-03-28 10:20:00,69.51,69.64,69.3,69.41,39307.8348332451,64.07,64.1899,63.8765,63.9779,39307.8348
2018-03-28 10:25:00,69.39,69.46,69.21,69.36,37441.76813128639,63.9594,64.024,63.7935,63.9318,37441.7681
2018-03-28 10:30:00,69.38,69.64,69.24,69.3,23967.70778189518,63.9502,64.1899,63.8212,63.8765,23967.7078
2018-03-28 10:35:00,69.28,69.28,69.11,69.2,24568.55479089465,63.858,63.858,63.7013,63.7843,24568.5548
2018-03-28 10:40:00,69.15,69.15,68.83,69.05,30606.14081524616,63.7382,63.7382,63.4433,63.646,30606.1408
2018-03-28 10:45:00,69.05,69.05,68.59,68.74,49744.57384859714,63.646,63.646,63.222,63.3603,49744.5738
2018-03-28 10:50:00,68.74,68.95,68.62,68.93,29522.2339862361,63.3603,63.5539,63.2497,63.5354,29522.234
2018-03-28 10:55:00,68.99,69.05,68.74,68.84,40537.32133403917,63.5907,63.646,63.3603,63.4525,40537.3213
2018-03-28 11:00:00,68.86,69.05,68.72,68.78,46785.336156696656,63.4709,63.646,63.3419,63.3972,46785.3362
2018-03-28 11:05:00,68.81,69.12,68.72,69.07,69700.89994706193,63.4248,63.7106,63.3419,63.6645,69700.8999
2018-03-28 11:10:00,69.08,69.23,68.91,68.93,20144.25622022233,63.6737,63.812,63.517,63.5354,20144.2562
2018-03-28 11:15:00,68.93,69.01,68.71,68.93,49043.14452091053,63.5354,63.6092,63.3327,63.5354,49043.1445
2018-03-28 11:20:00,68.91,68.91,68.65,68.75,24127.8454208576,63.517,63.517,63.2773,63.3695,24127.8454
2018-03-28 11:25:00,68.73,68.93,68.53,68.55,49613.552143991525,63.3511,63.5354,63.1667,63.1852,49613.5521
2018-03-28 11:30:00,68.55,68.67,68.39,68.63,24761.778718898884,63.1852,63.2958,63.0377,63.2589,24761.7787
2018-03-28 11:35:00,68.61,68.99,68.61,68.89,18467.443091582845,63.2405,63.5907,63.2405,63.4986,18467.4431
2018-03-28 11:40:00,68.88,69.2,68.84,69.17,20003.97035468501,63.4893,63.7843,63.4525,63.7567,20003.9704
2018-03-28 11:45:00,69.16,69.17,68.9,68.97,21402.85865537321,63.7474,63.7567,63.5078,63.5723,21402.8587
2018-03-28 11:50:00,68.96,68.99,68.73,68.73,21023.028057173105,63.5631,63.5907,63.3511,63.3511,21023.0281
2018-03-28 11:55:00,68.75,69.04,68.71,68.79,19927.21016410799,63.3695,63.6368,63.3327,63.4064,19927.2102
2018-03-28 12:00:00,68.8,69.02,68.76,68.76,13763.896241397562,63.4156,63.6184,63.3787,63.3787,13763.8962
2018-03-28 12:05:00,68.76,68.88,68.74,68.8,13241.13287453679,63.3787,63.4893,63.3603,63.4156,13241.1329
2018-03-28 12:10:00,68.88,69.38,68.87,69.27,29495.764955002644,63.4893,63.9502,63.4801,63.8488,29495.765
2018-03-28 12:15:00,69.27,69.41,69.12,69.41,12541.026998411857,63.8488,63.9779,63.7106,63.9779,12541.027
2018-03-28 12:20:00,69.42,69.51,69.21,69.27,15971.413446267865,63.9871,64.07,63.7935,63.8488,15971.4134
2018-03-28 12:25:00,69.27,69.35,68.92,69.09,36799.89412387506,63.8488,63.9226,63.5262,63.6829,36799.8941
2018-03-28 12:30:00,69.08,69.15,68.96,68.98,25513.49920592906,63.6737,63.7382,63.5631,63.5815,25513.4992
2018-03-28 12:35:00,68.99,69.13,68.96,69.04,12930.121757543671,63.5907,63.7198,63.5631,63.6368,12930.1218
2018-03-28 12:40:00,69.06,69.24,69.05,69.09,12207.5172048703,63.6553,63.8212,63.646,63.6829,12207.5172
2018-03-28 12:45:00,69.05,69.12,68.82,68.85,9752.514557967175,63.646,63.7106,63.434,63.4617,9752.5146
2018-03-28 12:50:00,68.82,68.86,68.68,68.8,21989.14769719428,63.434,63.4709,63.305,63.4156,21989.1477
2018-03-28 12:55:00,68.77,68.77,68.4,68.4,32244.57384859713,63.388,63.388,63.0469,63.0469,32244.5738
2018-03-28 13:00:00,68.38,68.59,68.25,68.57,41831.656961355206,63.0285,63.222,62.9087,63.2036,41831.657
2018-03-28 13:05:00,68.6,68.68,68.53,68.66,17901.005823186868,63.2313,63.305,63.1667,63.2866,17901.0058
2018-03-28 13:10:00,68.65,68.7,68.55,68.62,25154.84383271572,63.2773,63.3234,63.1852,63.2497,25154.8438
2018-03-28 13:15:00,68.66,68.66,68.25,68.37,33822.12811011117,63.2866,63.2866,62.9087,63.0193,33822.1281
2018-03-28 13:20:00,68.42,68.81,68.37,68.72,42447.06193753308,63.0653,63.4248,63.0193,63.3419,42447.0619
2018-03-28 13:25:00,68.75,68.76,68.62,68.68,17619.110640550552,63.3695,63.3787,63.2497,63.305,17619.1106
2018-03-28 13:30:00,68.7,68.74,68.5,68.52,14242.985706723131,63.3234,63.3603,63.1391,63.1575,14242.9857
2018-03-28 13:35:00,68.58,68.66,68.46,68.63,28616.99311805188,63.2128,63.2866,63.1022,63.2589,28616.9931
2018-03-28 13:40:00,68.6,68.77,68.52,68.71,18131.286394917945,63.2313,63.388,63.1575,63.3327,18131.2864
2018-03-28 13:45:00,68.71,69.13,68.71,68.99,26705.92906299629,63.3327,63.7198,63.3327,63.5907,26705.9291
2018-03-28 13:50:00,68.94,68.94,68.77,68.78,10031.762837480146,63.5447,63.5447,63.388,63.3972,10031.7628
2018-03-28 13:55:00,68.84,68.88,68.71,68.77,9708.840656431974,63.4525,63.4893,63.3327,63.388,9708.8407
2018-03-28 14:00:00,68.77,68.9,68.49,68.63,18376.12493382742,63.388,63.5078,63.1299,63.2589,18376.1249
2018-03-28 14:05:00,68.62,68.72,68.52,68.67,23070.40762308099,63.2497,63.3419,63.1575,63.2958,23070.4076
2018-03-28 14:10:00,68.67,68.71,68.56,68.7,15479.089465325567,63.2958,63.3327,63.1944,63.3234,15479.0895
2018-03-28 14:15:00,68.68,68.95,68.68,68.9,19235.044997353096,63.305,63.5539,63.305,63.5078,19235.045
2018-03-28 14:20:00,68.9,69.05,68.83,68.83,18619.640021175223,63.5078,63.646,63.4433,63.4433,18619.64
2018-03-28 14:25:00,68.88,68.93,68.65,68.68,36932.23928004235,63.4893,63.5354,63.2773,63.305,36932.2393
2018-03-28 14:30:00,68.67,68.73,68.58,68.71,20125.72789835892,63.2958,63.3511,63.2128,63.3327,20125.7279
2018-03-28 14:35:00,68.71,68.93,68.62,68.89,20504.23504499735,63.3327,63.5354,63.2497,63.4986,20504.235
2018-03-28 14:40:00,68.91,69.04,68.68,68.74,17998.94123875066,63.517,63.6368,63.305,63.3603,17998.9412
2018-03-28 14:45:00,68.75,68.79,68.65,68.74,23271.572260455265,63.3695,63.4064,63.2773,63.3603,23271.5723
2018-03-28 14:50:00,68.74,68.83,68.66,68.73,17942.03282159873,63.3603,63.4433,63.2866,63.3511,17942.0328
2018-03-28 14:55:00,68.71,68.74,68.53,68.59,18725.51614610905,63.3327,63.3603,63.1667,63.222,18725.5161
2018-03-28 15:00:00,68.59,68.62,68.27,68.27,33831.392271042874,63.222,63.2497,62.9271,62.9271,33831.3923
2018-03-28 15:05:00,68.26,68.42,68.17,68.18,38107.46426680783,62.9179,63.0653,62.8349,62.8441,38107.4643
2018-03-28 15:10:00,68.18,68.54,68.17,68.51,40615.404976177866,62.8441,63.176,62.8349,63.1483,40615.405
2018-03-28 15:15:00,68.54,68.67,68.46,68.6,48569.34886183165,63.176,63.2958,63.1022,63.2313,48569.3489
2018-03-28 15:20:00,68.65,68.83,68.46,68.74,41619.90471148756,63.2773,63.4433,63.1022,63.3603,41619.9047
2018-03-28 15:25:00,68.77,68.77,68.56,68.66,38696.40021175225,63.388,63.388,63.1944,63.2866,38696.4002
2018-03-28 15:30:00,68.7,68.85,68.59,68.68,44600.3176283748,63.3234,63.4617,63.222,63.305,44600.3176
2018-03-28 15:35:00,68.68,69.11,68.66,69.04,122781.8951826363,63.305,63.7013,63.2866,63.6368,122781.8952
2018-03-28 15:40:00,69.04,69.05,68.73,68.74,51484.91265219692,63.6368,63.646,63.3511,63.3603,51484.9127
2018-03-28 15:45:00,68.76,68.93,68.74,68.89,64122.5516146109,63.3787,63.5354,63.3603,63.4986,64122.5516
2018-03-28 15:50:00,68.9,68.92,68.74,68.76,99522.2339862361,63.5078,63.5262,63.3603,63.3787,99522.234
2018-03-28 15:55:00,68.76,68.78,68.61,68.64,176142.13869772365,63.3787,63.3972,63.2405,63.2681,176142.1387
2018-03-29 09:30:00,68.97,69.43,68.48,68.68,135408.9465325569,63.5723,63.9963,63.1207,63.305,135408.9465
2018-03-29 09:35:00,68.65,68.9,68.58,68.69,50833.774483853886,63.2773,63.5078,63.2128,63.3142,50833.7745
2018-03-29 09:40:00,68.7,68.87,68.54,68.68,55591.58284806775,63.3234,63.4801,63.176,63.305,55591.5828
2018-03-29 09:45:00,68.71,68.9,68.46,68.51,23864.4785600847,63.3327,63.5078,63.1022,63.1483,23864.4786
2018-03-29 09:50:00,68.51,68.68,68.43,68.65,22020.91053467443,63.1483,63.305,63.0746,63.2773,22020.9105
2018-03-29 09:55:00,68.66,68.83,68.5,68.6,45918.47538380095,63.2866,63.4433,63.1391,63.2313,45918.4754
2018-03-29 10:00:00,68.65,68.85,68.58,68.72,57112.228692429846,63.2773,63.4617,63.2128,63.3419,57112.2287
2018-03-29 10:05:00,68.71,68.88,68.67,68.69,29303.86447856008,63.3327,63.4893,63.2958,63.3142,29303.8645
2018-03-29 10:10:00,68.72,68.89,68.71,68.84,43268.92535733192,63.3419,63.4986,63.3327,63.4525,43268.9254
2018-03-29 10:15:00,68.8,68.84,68.66,68.84,31343.30333509793,63.4156,63.4525,63.2866,63.4525,31343.3033
2018-03-29 10:20:00,68.87,69.06,68.7,69.04,21315.510852302803,63.4801,63.6553,63.3234,63.6368,21315.5109
2018-03-29 10:25:00,69.07,69.09,68.93,68.93,13055.849655902592,63.6645,63.6829,63.5354,63.5354,13055.8497
2018-03-29 10:30:00,68.99,69.28,68.96,69.23,19458.708311275805,63.5907,63.858,63.5631,63.812,19458.7083
2018-03-29 10:35:00,69.21,69.27,69.12,69.14,21443.88565378507,63.7935,63.8488,63.7106,63.729,21443.8857
2018-03-29 10:40:00,69.18,69.24,69.07,69.21,51512.70513499205,63.7659,63.8212,63.6645,63.7935,51512.7051
2018-03-29 10:45:00,69.18,69.31,69.14,69.24,71585.49497088406,63.7659,63.8857,63.729,63.8212,71585.495
2018-03-29 10:50:00,69.2,69.4,69.15,69.4,25702.75277924828,63.7843,63.9687,63.7382,63.9687,25702.7528
2018-03-29 10:55:00,69.41,69.45,69.3,69.45,32583.377448385385,63.9779,64.0147,63.8765,64.0147,32583.3774
2018-03-29 11:00:00,69.43,69.46,69.24,69.3,70418.21069348861,63.9963,64.024,63.8212,63.8765,70418.2107
2018-03-29 11:05:00,69.3,69.36,69.07,69.11,253765.2196929592,63.8765,63.9318,63.6645,63.7013,253765.2197
2018-03-29 11:10:00,69.1,69.2,68.87,68.98,86676.81312863948,63.6921,63.7843,63.4801,63.5815,86676.8131
2018-03-29 11:15:00,68.96,69.0,68.72,68.8,36626.52196929592,63.5631,63.6,63.3419,63.4156,36626.522
2018-03-29 11:20:00,68.81,69.0,68.78,68.96,42312.06987824245,63.4248,63.6,63.3972,63.5631,42312.0699
2018-03-29 11:25:00,68.99,69.12,68.97,69.08,14282.689253573317,63.5907,63.7106,63.5723,63.6737,14282.6893
2018-03-29 11:30:00,69.07,69.1,68.92,69.07,23283.48332451032,63.6645,63.6921,63.5262,63.6645,23283.4833
2018-03-29 11:35:00,69.08,69.11,68.96,69.02,22562.20222339862,63.6737,63.7013,63.5631,63.6184,22562.2022
2018-03-29 11:40:00,69.02,69.21,68.99,69.19,22177.077818951824,63.6184,63.7935,63.5907,63.7751,22177.0778
2018-03-29 11:45:00,69.14,69.3,69.14,69.27,27541.026998411853,63.729,63.8765,63.729,63.8488,27541.027
2018-03-29 11:50:00,69.29,69.33,69.17,69.23,40416.88724192694,63.8673,63.9041,63.7567,63.812,40416.8872
2018-03-29 11:55:00,69.25,69.38,69.25,69.3,48861.83165696135,63.8304,63.9502,63.8304,63.8765,48861.8317
2018-03-29 12:00:00,69.28,69.29,69.05,69.11,43857.86130227633,63.858,63.8673,63.646,63.7013,43857.8613
2018-03-29 12:05:00,69.1,69.15,69.05,69.08,63440.974060349385,63.6921,63.7382,63.646,63.6737,63440.9741
2018-03-29 12:10:00,69.08,69.19,69.05,69.1,18812.863949179457,63.6737,63.7751,63.646,63.6921,18812.8639
2018-03-29 12:15:00,69.09,69.24,69.07,69.19,7212.811011116992,63.6829,63.8212,63.6645,63.7751,7212.811
2018-03-29 12:20:00,69.21,69.24,69.09,69.13,13421.122286924296,63.7935,63.8212,63.6829,63.7198,13421.1223
2018-03-29 12:25:00,69.14,69.29,69.08,69.26,15201.16463737427,63.729,63.8673,63.6737,63.8396,15201.1646
2018-03-29 12:30:00,69.29,69.29,69.12,69.19,14551.349920592904,63.8673,63.8673,63.7106,63.7751,14551.3499
2018-03-29 12:35:00,69.21,69.24,69.17,69.21,7881.154049761778,63.7935,63.8212,63.7567,63.7935,7881.154
2018-03-29 12:40:00,69.18,69.24,69.1,69.16,7543.673901535203,63.7659,63.8212,63.6921,63.7474,7543.6739
2018-03-29 12:45:00,69.17,69.18,69.13,69.18,8086.289041821068,63.7567,63.7659,63.7198,63.7659,8086.289
2018-03-29 12:50:00,69.17,69.37,69.17,69.36,7224.722075172048,63.7567,63.941,63.7567,63.9318,7224.7221
2018-03-29 12:55:00,69.36,69.43,69.36,69.42,13515.087347803068,63.9318,63.9963,63.9318,63.9871,13515.0873
2018-03-29 13:00:00,69.45,69.51,69.35,69.36,14984.118581259923,64.0147,64.07,63.9226,63.9318,14984.1186
2018-03-29 13:05:00,69.36,69.36,69.21,69.25,8062.466913710957,63.9318,63.9318,63.7935,63.8304,8062.4669
2018-03-29 13:10:00,69.26,69.32,69.25,69.29,7967.178401270512,63.8396,63.8949,63.8304,63.8673,7967.1784
2018-03-29 13:15:00,69.28,69.39,69.27,69.39,10190.577024880888,63.858,63.9594,63.8488,63.9594,10190.577
2018-03-29 13:20:00,69.36,69.43,69.36,69.39,10256.74960296453,63.9318,63.9963,63.9318,63.9594,10256.7496
2018-03-29 13:25:00,69.38,69.39,69.27,69.37,6942.826892535732,63.9502,63.9594,63.8488,63.941,6942.8269
2018-03-29 13:30:00,69.39,69.48,69.36,69.4,12118.84595023822,63.9594,64.0424,63.9318,63.9687,12118.846
2018-03-29 13:35:00,69.39,69.52,69.39,69.41,12949.973530968764,63.9594,64.0793,63.9594,63.9779,12949.9735
2018-03-29 13:40:00,69.41,69.7,69.38,69.7,19125.198517734247,63.9779,64.2452,63.9502,64.2452,19125.1985
2018-03-29 13:45:00,69.67,69.67,69.52,69.67,23268.92535733192,64.2175,64.2175,64.0793,64.2175,23268.9254
2018-03-29 13:50:00,69.68,69.77,69.65,69.67,11049.497088406562,64.2267,64.3097,64.1991,64.2175,11049.4971
2018-03-29 13:55:00,69.67,69.89,69.61,69.77,38770.513499205925,64.2175,64.4203,64.1622,64.3097,38770.5135
2018-03-29 14:00:00,69.76,69.77,69.64,69.69,11838.274219163575,64.3005,64.3097,64.1899,64.236,11838.2742
2018-03-29 14:05:00,69.69,69.85,69.69,69.84,29626.786659608253,64.236,64.3834,64.236,64.3742,29626.7867
2018-03-29 14:10:00,69.86,70.02,69.83,69.98,37341.18581259925,64.3927,64.5401,64.365,64.5033,37341.1858
2018-03-29 14:15:00,69.96,69.96,69.79,69.87,21343.30333509793,64.4848,64.4848,64.3281,64.4019,21343.3033
2018-03-29 14:20:00,69.89,69.89,69.68,69.68,34998.67654843832,64.4203,64.4203,64.2267,64.2267,34998.6765
2018-03-29 14:25:00,69.7,69.82,69.7,69.8,16134.197988353624,64.2452,64.3558,64.2452,64.3373,16134.198
2018-03-29 14:30:00,69.83,69.89,69.76,69.88,15713.34039174166,64.365,64.4203,64.3005,64.4111,15713.3404
2018-03-29 14:35:00,69.88,69.93,69.85,69.92,60378.507146638425,64.4111,64.4572,64.3834,64.448,60378.5071
2018-03-29 14:40:00,69.92,70.05,69.89,70.02,16488.883006881944,64.448,64.5678,64.4203,64.5401,16488.883
2018-03-29 14:45:00,70.04,70.08,69.95,70.04,21516.67548967708,64.5586,64.5954,64.4756,64.5586,21516.6755
2018-03-29 14:50:00,70.04,70.09,70.0,70.05,19984.11858125992,64.5586,64.6047,64.5217,64.5678,19984.1186
2018-03-29 14:55:00,70.07,70.14,70.04,70.04,23319.21651667549,64.5862,64.6507,64.5586,64.5586,23319.2165
2018-03-29 15:00:00,70.06,70.26,69.99,70.24,24434.88618316569,64.577,64.7613,64.5125,64.7429,24434.8862
2018-03-29 15:05:00,70.25,70.34,70.23,70.34,31510.05823186871,64.7521,64.8351,64.7337,64.8351,31510.0582
2018-03-29 15:10:00,70.35,70.47,70.3,70.32,41598.72948650079,64.8443,64.9549,64.7982,64.8167,41598.7295
2018-03-29 15:15:00,70.29,70.34,70.21,70.21,25258.0730545262,64.789,64.8351,64.7153,64.7153,25258.0731
2018-03-29 15:20:00,70.21,70.23,70.01,70.01,22361.037586024348,64.7153,64.7337,64.5309,64.5309,22361.0376
2018-03-29 15:25:00,69.98,69.99,69.82,69.92,29291.953414505024,64.5033,64.5125,64.3558,64.448,29291.9534
2018-03-29 15:30:00,69.9,69.9,69.6,69.7,45746.42668078348,64.4295,64.4295,64.153,64.2452,45746.4267
2018-03-29 15:35:00,69.69,69.83,69.64,69.8,46204.34092112228,64.236,64.365,64.1899,64.3373,46204.3409
2018-03-29 15:40:00,69.79,69.87,69.73,69.79,39495.76495500264,64.3281,64.4019,64.2728,64.3281,39495.765
2018-03-29 15:45:00,69.78,70.12,69.78,70.07,55086.02435150873,64.3189,64.6323,64.3189,64.5862,55086.0244
2018-03-29 15:50:00,70.08,70.1,69.84,69.87,102739.54473266278,64.5954,64.6139,64.3742,64.4019,102739.5447
2018-03-29 15:55:00,69.87,69.87,69.7,69.72,188831.3922710429,64.4019,64.4019,64.2452,64.2636,188831.3923
2018-04-02 09:30:00,69.9,70.24,69.49,70.24,91037.58602435148,64.4295,64.7429,64.0516,64.7429,91037.586
2018-04-02 09:35:00,70.23,70.58,70.04,70.52,45853.62625727898,64.7337,65.0563,64.5586,65.001,45853.6263
2018-04-02 09:40:00,70.48,70.51,70.16,70.18,53661.99047114875,64.9641,64.9918,64.6692,64.6876,53661.9905
2018-04-02 09:45:00,70.1,70.1,69.62,69.62,33398.62361037586,64.6139,64.6139,64.1714,64.1714,33398.6236
2018-04-02 09:50:00,69.64,69.79,69.45,69.59,43435.68025410269,64.1899,64.3281,64.0147,64.1438,43435.6803
2018-04-02 09:55:00,69.58,69.84,69.55,69.65,21761.51402858655,64.1346,64.3742,64.1069,64.1991,21761.514
2018-04-02 10:00:00,69.63,69.63,68.9,69.05,115173.37215457912,64.1807,64.1807,63.5078,63.646,115173.3722
2018-04-02 10:05:00,69.08,69.08,68.78,68.88,27166.49020645844,63.6737,63.6737,63.3972,63.4893,27166.4902
2018-04-02 10:10:00,68.94,69.02,68.69,68.72,54650.60878771836,63.5447,63.6184,63.3142,63.3419,54650.6088
2018-04-02 10:15:00,68.73,69.05,68.72,68.99,34617.522498676546,63.3511,63.646,63.3419,63.5907,34617.5225
2018-04-02 10:20:00,69.03,69.21,68.95,69.08,34104.02329274748,63.6276,63.7935,63.5539,63.6737,34104.0233
2018-04-02 10:25:00,69.05,69.11,68.92,69.01,29199.311805187925,63.646,63.7013,63.5262,63.6092,29199.3118
2018-04-02 10:30:00,68.99,68.99,68.77,68.8,20430.12175754367,63.5907,63.5907,63.388,63.4156,20430.1218
2018-04-02 10:35:00,68.78,68.89,68.64,68.85,33509.79354155638,63.3972,63.4986,63.2681,63.4617,33509.7935
2018-04-02 10:40:00,68.87,69.02,68.85,68.91,30976.707252514552,63.4801,63.6184,63.4617,63.517,30976.7073
2018-04-02 10:45:00,68.89,69.11,68.87,69.03,13466.119640021174,63.4986,63.7013,63.4801,63.6276,13466.1196
2018-04-02 10:50:00,69.01,69.08,68.79,68.84,21588.141874007408,63.6092,63.6737,63.4064,63.4525,21588.1419
2018-04-02 10:55:00,68.85,68.95,68.74,68.84,31660.93170989941,63.4617,63.5539,63.3603,63.4525,31660.9317
2018-04-02 11:00:00,68.83,68.83,68.47,68.5,27252.514557967173,63.4433,63.4433,63.1114,63.1391,27252.5146
2018-04-02 11:05:00,68.5,68.5,68.15,68.37,59277.39544732662,63.1391,63.1391,62.8165,63.0193,59277.3954
2018-04-02 11:10:00,68.38,68.53,68.35,68.41,46683.43038644785,63.0285,63.1667,63.0008,63.0561,46683.4304
2018-04-02 11:15:00,68.43,68.55,68.36,68.4,158103.4939121228,63.0746,63.1852,63.01,63.0469,158103.4939
2018-04-02 11:20:00,68.39,68.57,68.18,68.53,125446.00317628372,63.0377,63.2036,62.8441,63.1667,125446.0032
2018-04-02 11:25:00,68.51,68.58,68.22,68.32,55521.439915299095,63.1483,63.2128,62.881,62.9732,55521.4399
2018-04-02 11:30:00,68.28,68.37,68.05,68.05,44921.91635786129,62.9363,63.0193,62.7243,62.7243,44921.9164
2018-04-02 11:35:00,68.05,68.13,67.73,67.82,85401.00582318686,62.7243,62.798,62.4293,62.5123,85401.0058
2018-04-02 11:40:00,67.82,67.9,67.53,67.75,75197.19428268925,62.5123,62.586,62.245,62.4478,75197.1943
2018-04-02 11:45:00,67.72,67.92,67.66,67.88,32841.45050291159,62.4201,62.6045,62.3648,62.5676,32841.4505
2018-04-02 11:50:00,67.88,67.98,67.76,67.83,37187.6654314452,62.5676,62.6598,62.457,62.5215,37187.6654
2018-04-02 11:55:00,67.82,68.05,67.78,67.89,45780.83642138697,62.5123,62.7243,62.4754,62.5768,45780.8364
2018-04-02 12:00:00,67.95,67.95,67.75,67.89,67237.95659078877,62.6321,62.6321,62.4478,62.5768,67237.9566
2018-04-02 12:05:00,67.91,67.95,67.63,67.72,43626.25727898358,62.5953,62.6321,62.3372,62.4201,43626.2573
2018-04-02 12:10:00,67.72,67.78,67.57,67.75,24973.53096876654,62.4201,62.4754,62.2819,62.4478,24973.531
2018-04-02 12:15:00,67.76,67.8,67.58,67.75,25557.173107464263,62.457,62.4939,62.2911,62.4478,25557.1731
2018-04-02 12:20:00,67.74,67.78,67.68,67.74,24159.608258337743,62.4386,62.4754,62.3833,62.4386,24159.6083
2018-04-02 12:25:00,67.7,67.82,67.67,67.8,18814.18740074113,62.4017,62.5123,62.374,62.4939,18814.1874
2018-04-02 12:30:00,67.8,67.97,67.79,67.93,16184.489147697192,62.4939,62.6506,62.4847,62.6137,16184.4891
2018-04-02 12:35:00,67.91,68.18,67.91,68.09,32898.35892006352,62.5953,62.8441,62.5953,62.7612,32898.3589
2018-04-02 12:40:00,68.09,68.43,68.03,68.38,30089.99470619375,62.7612,63.0746,62.7059,63.0285,30089.9947
2018-04-02 12:45:00,68.38,68.38,68.25,68.32,18372.1545791424,63.0285,63.0285,62.9087,62.9732,18372.1546
2018-04-02 12:50:00,68.31,68.34,68.28,68.31,19524.880889359447,62.964,62.9916,62.9363,62.964,19524.8809
2018-04-02 12:55:00,68.34,68.38,68.25,68.29,35411.593435680246,62.9916,63.0285,62.9087,62.9455,35411.5934
2018-04-02 13:00:00,68.28,68.36,68.07,68.07,31950.767601905765,62.9363,63.01,62.7427,62.7427,31950.7676
2018-04-02 13:05:00,68.09,68.14,67.99,68.0,37548.96770778189,62.7612,62.8073,62.669,62.6782,37548.9677
2018-04-02 13:10:00,67.94,68.01,67.88,67.94,38096.876654314445,62.6229,62.6874,62.5676,62.6229,38096.8767
2018-04-02 13:15:00,67.95,68.08,67.9,67.91,17098.994176813125,62.6321,62.752,62.586,62.5953,17098.9942
2018-04-02 13:20:00,67.93,67.95,67.78,67.82,25892.00635256749,62.6137,62.6321,62.4754,62.5123,25892.0064
2018-04-02 13:25:00,67.84,67.85,67.69,67.69,15546.585494970885,62.5307,62.54,62.3925,62.3925,15546.5855
2018-04-02 13:30:00,67.69,67.87,67.69,67.85,12935.415563790364,62.3925,62.5584,62.3925,62.54,12935.4156
2018-04-02 13:35:00,67.79,67.87,67.7,67.74,36098.464796188455,62.4847,62.5584,62.4017,62.4386,36098.4648
2018-04-02 13:40:00,67.76,67.76,67.4,67.45,38721.54579142403,62.457,62.457,62.1252,62.1713,38721.5458
2018-04-02 13:45:00,67.44,67.44,67.21,67.32,34735.30968766542,62.162,62.162,61.95,62.0514,34735.3097
2018-04-02 13:50:00,67.36,67.54,67.33,67.54,27912.916887241925,62.0883,62.2542,62.0607,62.2542,27912.9169
2018-04-02 13:55:00,67.49,67.54,67.39,67.41,26431.974589730013,62.2081,62.2542,62.116,62.1344,26431.9746
2018-04-02 14:00:00,67.4,67.48,67.21,67.26,40239.54473266278,62.1252,62.1989,61.95,61.9961,40239.5447
2018-04-02 14:05:00,67.24,67.45,67.19,67.42,28675.22498676548,61.9777,62.1713,61.9316,62.1436,28675.225
2018-04-02 14:10:00,67.43,67.45,67.22,67.41,42188.98888300688,62.1528,62.1713,61.9593,62.1344,42188.9889
2018-04-02 14:15:00,67.45,67.6,67.44,67.56,30095.28851244044,62.1713,62.3095,62.162,62.2727,30095.2885
2018-04-02 14:20:00,67.59,67.67,67.48,67.56,22825.569084171515,62.3003,62.374,62.1989,62.2727,22825.5691
2018-04-02 14:25:00,67.59,67.59,67.31,67.38,26568.290100582315,62.3003,62.3003,62.0422,62.1067,26568.2901
2018-04-02 14:30:00,67.37,67.52,67.26,67.48,16312.863949179458,62.0975,62.2358,61.9961,62.1989,16312.8639
2018-04-02 14:35:00,67.44,67.44,67.26,67.36,23856.53785071466,62.162,62.162,61.9961,62.0883,23856.5379
2018-04-02 14:40:00,67.32,67.35,67.17,67.31,43041.29168872419,62.0514,62.0791,61.9132,62.0422,43041.2917
2018-04-02 14:45:00,67.31,67.51,67.27,67.49,16840.921122286923,62.0422,62.2266,62.0053,62.2081,16840.9211
2018-04-02 14:50:00,67.51,67.72,67.49,67.69,20853.626257278986,62.2266,62.4201,62.2081,62.3925,20853.6263
2018-04-02 14:55:00,67.66,67.76,67.63,67.75,22526.469031233453,62.3648,62.457,62.3372,62.4478,22526.469
2018-04-02 15:00:00,67.76,67.82,67.63,67.74,25461.884595023817,62.457,62.5123,62.3372,62.4386,25461.8846
2018-04-02 15:05:00,67.72,67.74,67.57,67.64,29686.34197988353,62.4201,62.4386,62.2819,62.3464,29686.342
2018-04-02 15:10:00,67.63,67.92,67.57,67.91,31263.89624139756,62.3372,62.6045,62.2819,62.5953,31263.8962
2018-04-02 15:15:00,67.88,67.88,67.75,67.83,60476.44256220222,62.5676,62.5676,62.4478,62.5215,60476.4426
2018-04-02 15:20:00,67.85,67.88,67.47,67.48,42158.5494970884,62.54,62.5676,62.1897,62.1989,42158.5495
2018-04-02 15:25:00,67.48,67.58,67.38,67.57,40042.35044997353,62.1989,62.2911,62.1067,62.2819,40042.3504
2018-04-02 15:30:00,67.58,67.71,67.37,67.38,50059.55532027527,62.2911,62.4109,62.0975,62.1067,50059.5553
2018-04-02 15:35:00,67.38,67.61,67.38,67.47,58482.00105876124,62.1067,62.3187,62.1067,62.1897,58482.0011
2018-04-02 15:40:00,67.46,67.72,67.37,67.65,71680.7834833245,62.1805,62.4201,62.0975,62.3556,71680.7835
2018-04-02 15:45:00,67.68,67.96,67.68,67.93,91414.76971942824,62.3833,62.6413,62.3833,62.6137,91414.7697
2018-04-02 15:50:00,67.95,68.09,67.87,68.0,116859.44944415032,62.6321,62.7612,62.5584,62.6782,116859.4494
2018-04-02 15:55:00,68.0,68.03,67.86,67.99,234163.57861302272,62.6782,62.7059,62.5492,62.669,234163.5786
2018-04-03 09:30:00,68.44,69.11,68.0,68.37,90266.01376389623,63.0838,63.7013,62.6782,63.0193,90266.0138
2018-04-03 09:35:00,68.3,68.59,68.03,68.53,74146.373742721,62.9547,63.222,62.7059,63.1667,74146.3737
2018-04-03 09:40:00,68.59,68.69,68.33,68.33,42911.593435680246,63.222,63.3142,62.9824,62.9824,42911.5934
2018-04-03 09:45:00,68.37,68.48,68.26,68.31,38871.09581789306,63.0193,63.1207,62.9179,62.964,38871.0958
2018-04-03 09:50:00,68.28,68.38,67.92,68.38,22710.42879830598,62.9363,63.0285,62.6045,63.0285,22710.4288
2018-04-03 09:55:00,68.34,68.39,68.06,68.18,81872.68395976706,62.9916,63.0377,62.7335,62.8441,81872.684
2018-04-03 10:00:00,68.18,68.24,67.93,68.24,64159.608258337736,62.8441,62.8994,62.6137,62.8994,64159.6083
2018-04-03 10:05:00,68.22,68.23,67.97,68.18,20763.63155108523,62.881,62.8902,62.6506,62.8441,20763.6316
2018-04-03 10:10:00,68.21,68.22,67.96,67.98,24351.508734780306,62.8718,62.881,62.6413,62.6598,24351.5087
2018-04-03 10:15:00,67.95,67.95,67.61,67.62,29924.563260984643,62.6321,62.6321,62.3187,62.328,29924.5633
2018-04-03 10:20:00,67.61,67.69,67.48,67.54,29965.590259396504,62.3187,62.3925,62.1989,62.2542,29965.5903
2018-04-03 10:25:00,67.51,67.68,67.49,67.64,30995.235574377974,62.2266,62.3833,62.2081,62.3464,30995.2356
2018-04-03 10:30:00,67.66,67.85,67.62,67.85,29805.452620434087,62.3648,62.54,62.328,62.54,29805.4526
2018-04-03 10:35:00,67.81,67.91,67.63,67.76,27263.10217046056,62.5031,62.5953,62.3372,62.457,27263.1022
2018-04-03 10:40:00,67.77,67.91,67.76,67.77,19121.22816304923,62.4662,62.5953,62.457,62.4662,19121.2282
2018-04-03 10:45:00,67.73,68.03,67.69,67.75,18807.570142932767,62.4293,62.7059,62.3925,62.4478,18807.5701
2018-04-03 10:50:00,67.73,67.89,67.66,67.69,17971.148755955528,62.4293,62.5768,62.3648,62.3925,17971.1488
2018-04-03 10:55:00,67.69,68.16,67.67,68.12,23852.56749602964,62.3925,62.8257,62.374,62.7888,23852.5675
2018-04-03 11:00:00,68.14,68.41,68.11,68.27,28712.28163049232,62.8073,63.0561,62.7796,62.9271,28712.2816
2018-04-03 11:05:00,68.28,68.63,68.24,68.49,16802.54102699841,62.9363,63.2589,62.8994,63.1299,16802.541
2018-04-03 11:10:00,68.51,68.53,68.4,68.46,9943.091582848068,63.1483,63.1667,63.0469,63.1022,9943.0916
2018-04-03 11:15:00,68.48,68.52,68.35,68.4,14326.363155108522,63.1207,63.1575,63.0008,63.0469,14326.3632
2018-04-03 11:20:00,68.38,68.43,68.31,68.35,6617.257808364213,63.0285,63.0746,62.964,63.0008,6617.2578
2018-04-03 11:25:00,68.35,68.53,68.35,68.4,11797.247220751718,63.0008,63.1667,63.0008,63.0469,11797.2472
2018-04-03 11:30:00,68.38,68.46,68.19,68.25,7808.364213869771,63.0285,63.1022,62.8533,62.9087,7808.3642
2018-04-03 11:35:00,68.25,68.28,67.95,67.98,16604.023292747483,62.9087,62.9363,62.6321,62.6598,16604.0233
2018-04-03 11:40:00,67.96,68.0,67.84,67.94,23513.763896241395,62.6413,62.6782,62.5307,62.6229,23513.7639
2018-04-03 11:45:00,67.92,68.05,67.89,67.9,9969.560614081523,62.6045,62.7243,62.5768,62.586,9969.5606
2018-04-03 11:50:00,67.88,67.89,67.74,67.78,10910.534674430914,62.5676,62.5768,62.4386,62.4754,10910.5347
2018-04-03 11:55:00,67.77,67.82,67.63,67.65,21037.586024351505,62.4662,62.5123,62.3372,62.3556,21037.586
2018-04-03 12:00:00,67.64,67.9,67.64,67.85,12744.838538909476,62.3464,62.586,62.3464,62.54,12744.8385
2018-04-03 12:05:00,67.92,68.0,67.83,67.83,9465.32556908417,62.6045,62.6782,62.5215,62.5215,9465.3256
2018-04-03 12:10:00,67.82,67.87,67.74,67.8,12517.204870301744,62.5123,62.5584,62.4386,62.4939,12517.2049
2018-04-03 12:15:00,67.81,67.82,67.66,67.66,24550.02646903123,62.5031,62.5123,62.3648,62.3648,24550.0265
2018-04-03 12:20:00,67.67,67.76,67.48,67.6,16885.918475383798,62.374,62.457,62.1989,62.3095,16885.9185
2018-04-03 12:25:00,67.6,67.68,67.56,67.67,10509.528851244044,62.3095,62.3833,62.2727,62.374,10509.5289
2018-04-03 12:30:00,67.65,67.89,67.63,67.82,12335.892006352566,62.3556,62.5768,62.3372,62.5123,12335.892
2018-04-03 12:35:00,67.86,67.9,67.71,67.8,15759.66119640021,62.5492,62.586,62.4109,62.4939,15759.6612
2018-04-03 12:40:00,67.82,67.98,67.82,67.94,11662.25516146109,62.5123,62.6598,62.5123,62.6229,11662.2552
2018-04-03 12:45:00,67.93,67.96,67.8,67.8,16555.055584965587,62.6137,62.6413,62.4939,62.4939,16555.0556
2018-04-03 12:50:00,67.82,67.98,67.82,67.88,12302.805717310745,62.5123,62.6598,62.5123,62.5676,12302.8057
2018-04-03 12:55:00,67.87,68.06,67.85,68.04,13634.197988353624,62.5584,62.7335,62.54,62.7151,13634.198
2018-04-03 13:00:00,68.03,68.09,67.91,68.03,19093.4356802541,62.7059,62.7612,62.5953,62.7059,19093.4357
2018-04-03 13:05:00,68.05,68.19,68.05,68.11,13646.10905240868,62.7243,62.8533,62.7243,62.7796,13646.1091
2018-04-03 13:10:00,68.13,68.26,68.11,68.11,13468.766543144518,62.798,62.9179,62.7796,62.7796,13468.7665
2018-04-03 13:15:00,68.12,68.22,68.07,68.18,8524.351508734779,62.7888,62.881,62.7427,62.8441,8524.3515
2018-04-03 13:20:00,68.21,68.34,68.19,68.31,8951.826363155107,62.8718,62.9916,62.8533,62.964,8951.8264
2018-04-03 13:25:00,68.32,68.39,68.27,68.27,8153.785071466384,62.9732,63.0377,62.9271,62.9271,8153.7851
2018-04-03 13:30:00,68.35,68.37,68.28,68.36,25176.019057702484,63.0008,63.0193,62.9363,63.01,25176.0191
2018-04-03 13:35:00,68.35,68.42,68.29,68.37,62398.09422975119,63.0008,63.0653,62.9455,63.0193,62398.0942
2018-04-03 13:40:00,68.38,68.51,68.32,68.49,30289.835892006347,63.0285,63.1483,62.9732,63.1299,30289.8359
2018-04-03 13:45:00,68.49,68.53,68.28,68.33,39695.60614081524,63.1299,63.1667,62.9363,62.9824,39695.6061
2018-04-03 13:50:00,68.34,68.53,68.33,68.53,20750.3970354685,62.9916,63.1667,62.9824,63.1667,20750.397
2018-04-03 13:55:00,68.56,68.63,68.43,68.46,17803.07040762308,63.1944,63.2589,63.0746,63.1022,17803.0704
2018-04-03 14:00:00,68.45,68.48,68.38,68.48,15431.445209105344,63.093,63.1207,63.0285,63.1207,15431.4452
2018-04-03 14:05:00,68.5,68.5,68.35,68.5,20285.86553732133,63.1391,63.1391,63.0008,63.1391,20285.8655
2018-04-03 14:10:00,68.5,68.5,68.34,68.36,20096.61196400212,63.1391,63.1391,62.9916,63.01,20096.612
2018-04-03 14:15:00,68.34,68.34,68.08,68.11,11273.160402329271,62.9916,62.9916,62.752,62.7796,11273.1604
2018-04-03 14:20:00,68.1,68.25,68.07,68.25,13646.10905240868,62.7704,62.9087,62.7427,62.9087,13646.1091
2018-04-03 14:25:00,68.21,68.26,68.06,68.18,20248.80889359449,62.8718,62.9179,62.7335,62.8441,20248.8089
2018-04-03 14:30:00,68.17,68.17,68.02,68.03,29550.02646903123,62.8349,62.8349,62.6967,62.7059,29550.0265
2018-04-03 14:35:00,68.03,68.15,68.0,68.14,16840.921122286923,62.7059,62.8165,62.6782,62.8073,16840.9211
2018-04-03 14:40:00,68.12,68.18,67.97,67.98,28496.55902593965,62.7888,62.8441,62.6506,62.6598,28496.559
2018-04-03 14:45:00,67.97,68.48,67.95,68.46,34400.4764425622,62.6506,63.1207,62.6321,63.1022,34400.4764
2018-04-03 14:50:00,68.49,68.49,68.32,68.4,9646.63843303335,63.1299,63.1299,62.9732,63.0469,9646.6384
2018-04-03 14:55:00,68.45,68.75,68.45,68.62,21502.11752249868,63.093,63.3695,63.093,63.2497,21502.1175
2018-04-03 15:00:00,68.62,68.87,68.56,68.82,25534.674430915824,63.2497,63.4801,63.1944,63.434,25534.6744
2018-04-03 15:05:00,68.82,69.17,68.77,69.11,50504.23504499735,63.434,63.7567,63.388,63.7013,50504.235
2018-04-03 15:10:00,69.11,69.24,69.01,69.1,111720.48703017469,63.7013,63.8212,63.6092,63.6921,111720.487
2018-04-03 15:15:00,69.1,69.25,68.99,69.11,81785.33615669665,63.6921,63.8304,63.5907,63.7013,81785.3362
2018-04-03 15:20:00,69.13,69.24,69.01,69.09,45513.49920592906,63.7198,63.8212,63.6092,63.6829,45513.4992
2018-04-03 15:25:00,69.08,69.36,69.04,69.24,42551.61461090524,63.6737,63.9318,63.6368,63.8212,42551.6146
2018-04-03 15:30:00,69.24,69.24,68.87,68.9,40030.43938591847,63.8212,63.8212,63.4801,63.5078,40030.4394
2018-04-03 15:35:00,68.88,69.05,68.81,68.96,53783.74801482265,63.4893,63.646,63.4248,63.5631,53783.748
2018-04-03 15:40:00,68.97,69.08,68.9,68.97,45722.604552673365,63.5723,63.6737,63.5078,63.5723,45722.6046
2018-04-03 15:45:00,68.96,69.1,68.74,68.8,52844.09740603493,63.5631,63.6921,63.3603,63.4156,52844.0974
2018-04-03 15:50:00,68.77,68.93,68.56,68.84,91703.28215987294,63.388,63.5354,63.1944,63.4525,91703.2822
2018-04-03 15:55:00,68.84,68.96,68.8,68.95,148033.35097935417,63.4525,63.5631,63.4156,63.5539,148033.351
2018-04-04 09:30:00,66.56,67.51,66.56,67.45,130901.27051349918,61.3509,62.2266,61.3509,62.1713,130901.2705
2018-04-04 09:35:00,67.55,67.85,67.3,67.57,33515.08734780306,62.2634,62.54,62.033,62.2819,33515.0873
2018-04-04 09:40:00,67.48,67.86,67.15,67.78,51705.929062996285,62.1989,62.5492,61.8947,62.4754,51705.9291
2018-04-04 09:45:00,67.74,68.17,67.62,67.91,46957.384859714126,62.4386,62.8349,62.328,62.5953,46957.3849
2018-04-04 09:50:00,67.82,67.96,67.82,67.91,31352.56749602964,62.5123,62.6413,62.5123,62.5953,31352.5675
2018-04-04 09:55:00,68.0,68.06,67.77,67.91,14055.055584965588,62.6782,62.7335,62.4662,62.5953,14055.0556
2018-04-04 10:00:00,67.87,67.89,67.64,67.75,25558.49655902593,62.5584,62.5768,62.3464,62.4478,25558.4966
2018-04-04 10:05:00,67.79,67.84,67.55,67.73,19812.06987824245,62.4847,62.5307,62.2634,62.4293,19812.0699
2018-04-04 10:10:00,67.74,68.04,67.72,67.9,12944.679724722071,62.4386,62.7151,62.4201,62.586,12944.6797
2018-04-04 10:15:00,67.9,68.04,67.75,67.83,19715.45791424033,62.586,62.7151,62.4478,62.5215,19715.4579
2018-04-04 10:20:00,67.77,67.85,67.65,67.75,45504.23504499735,62.4662,62.54,62.3556,62.4478,45504.235
2018-04-04 10:25:00,67.8,67.9,67.75,67.81,17736.897829539437,62.4939,62.586,62.4478,62.5031,17736.8978
2018-04-04 10:30:00,67.83,67.83,67.59,67.59,14858.390682901005,62.5215,62.5215,62.3003,62.3003,14858.3907
2018-04-04 10:35:00,67.62,67.73,67.49,67.69,18344.36209634727,62.328,62.4293,62.2081,62.3925,18344.3621
2018-04-04 10:40:00,67.71,67.82,67.6,67.67,9354.155637903652,62.4109,62.5123,62.3095,62.374,9354.1556
2018-04-04 10:45:00,67.65,68.16,67.65,68.16,16897.829539438855,62.3556,62.8257,62.3556,62.8257,16897.8295
2018-04-04 10:50:00,68.19,68.19,68.03,68.08,12428.533615669665,62.8533,62.8533,62.7059,62.752,12428.5336
2018-04-04 10:55:00,68.09,68.24,68.05,68.22,19006.08787718369,62.7612,62.8994,62.7243,62.881,19006.0879
2018-04-04 11:00:00,68.19,68.19,68.06,68.08,11651.667548967704,62.8533,62.8533,62.7335,62.752,11651.6675
2018-04-04 11:05:00,68.03,68.12,67.96,68.1,44670.46056114345,62.7059,62.7888,62.6413,62.7704,44670.4606
2018-04-04 11:10:00,68.1,68.12,68.0,68.03,29160.93170989941,62.7704,62.7888,62.6782,62.7059,29160.9317
2018-04-04 11:15:00,68.0,68.27,68.0,68.2,66479.61884595023,62.6782,62.9271,62.6782,62.8626,66479.6188
2018-04-04 11:20:00,68.22,68.54,68.22,68.5,23345.685547908943,62.881,63.176,62.881,63.1391,23345.6855
2018-04-04 11:25:00,68.5,68.53,68.35,68.37,14167.54896770778,63.1391,63.1667,63.0008,63.0193,14167.549
2018-04-04 11:30:00,68.37,68.68,68.34,68.5,30604.817363684484,63.0193,63.305,62.9916,63.1391,30604.8174
2018-04-04 11:35:00,68.51,68.55,68.41,68.48,16850.18528321863,63.1483,63.1852,63.0561,63.1207,16850.1853
2018-04-04 11:40:00,68.43,68.51,68.37,68.4,11844.89147697194,63.0746,63.1483,63.0193,63.0469,11844.8915
2018-04-04 11:45:00,68.42,68.59,68.34,68.54,9299.894123875065,63.0653,63.222,62.9916,63.176,9299.8941
2018-04-04 11:50:00,68.52,68.53,68.26,68.29,9330.33350979354,63.1575,63.1667,62.9179,62.9455,9330.3335
2018-04-04 11:55:00,68.3,68.35,68.23,68.28,12122.81630492324,62.9547,63.0008,62.8902,62.9363,12122.8163
2018-04-04 12:00:00,68.32,68.34,68.21,68.31,9065.643197458972,62.9732,62.9916,62.8718,62.964,9065.6432
2018-04-04 12:05:00,68.31,68.5,68.18,68.46,14778.983589200634,62.964,63.1391,62.8441,63.1022,14778.9836
2018-04-04 12:10:00,68.4,68.62,68.4,68.61,12378.242456326096,63.0469,63.2497,63.0469,63.2405,12378.2425
2018-04-04 12:15:00,68.5,68.56,68.46,68.49,10496.294335627315,63.1391,63.1944,63.1022,63.1299,10496.2943
2018-04-04 12:20:00,68.46,68.65,68.4,68.53,10449.973530968766,63.1022,63.2773,63.0469,63.1667,10449.9735
2018-04-04 12:25:00,68.48,68.7,68.48,68.68,28918.740074113284,63.1207,63.3234,63.1207,63.305,28918.7401
2018-04-04 12:30:00,68.65,68.79,68.65,68.79,50379.8305982001,63.2773,63.4064,63.2773,63.4064,50379.8306
2018-04-04 12:35:00,68.78,69.02,68.75,69.02,31077.28957120169,63.3972,63.6184,63.3695,63.6184,31077.2896
2018-04-04 12:40:00,69.08,69.39,69.02,69.35,39753.838009528845,63.6737,63.9594,63.6184,63.9226,39753.838
2018-04-04 12:45:00,69.33,69.39,69.11,69.11,44151.6675489677,63.9041,63.9594,63.7013,63.7013,44151.6675
2018-04-04 12:50:00,69.12,69.15,68.85,68.9,22551.61461090524,63.7106,63.7382,63.4617,63.5078,22551.6146
2018-04-04 12:55:00,68.93,68.98,68.87,68.89,9454.737956590789,63.5354,63.5815,63.4801,63.4986,9454.738
2018-04-04 13:00:00,68.87,68.96,68.83,68.89,6320.804658549497,63.4801,63.5631,63.4433,63.4986,6320.8047
2018-04-04 13:05:00,68.91,68.93,68.73,68.73,13364.213869772364,63.517,63.5354,63.3511,63.3511,13364.2139
2018-04-04 13:10:00,68.77,68.81,68.69,68.81,12341.185812599257,63.388,63.4248,63.3142,63.4248,12341.1858
2018-04-04 13:15:00,68.84,68.84,68.68,68.72,11302.276336686076,63.4525,63.4525,63.305,63.3419,11302.2763
2018-04-04 13:20:00,68.75,68.75,68.5,68.58,24997.35309687665,63.3695,63.3695,63.1391,63.2128,24997.3531
2018-04-04 13:25:00,68.59,68.59,68.5,68.59,7886.447856008469,63.222,63.222,63.1391,63.222,7886.4479
2018-04-04 13:30:00,68.55,68.56,68.46,68.5,7395.447326627845,63.1852,63.1944,63.1022,63.1391,7395.4473
2018-04-04 13:35:00,68.52,68.65,68.52,68.62,8668.607728957119,63.1575,63.2773,63.1575,63.2497,8668.6077
2018-04-04 13:40:00,68.62,68.74,68.62,68.66,8991.529910005293,63.2497,63.3603,63.2497,63.2866,8991.5299
2018-04-04 13:45:00,68.66,68.7,68.47,68.58,16663.57861302276,63.2866,63.3234,63.1114,63.2128,16663.5786
2018-04-04 13:50:00,68.55,68.55,68.43,68.46,14583.112758073052,63.1852,63.1852,63.0746,63.1022,14583.1128
2018-04-04 13:55:00,68.43,68.5,68.37,68.5,11645.05029115934,63.0746,63.1391,63.0193,63.1391,11645.0503
2018-04-04 14:00:00,68.53,68.57,68.47,68.56,5393.065113816833,63.1667,63.2036,63.1114,63.1944,5393.0651
2018-04-04 14:05:00,68.59,68.71,68.59,68.68,11294.33562731604,63.222,63.3327,63.222,63.305,11294.3356
2018-04-04 14:10:00,68.71,68.84,68.68,68.81,7833.509793541555,63.3327,63.4525,63.305,63.4248,7833.5098
2018-04-04 14:15:00,68.85,69.06,68.84,69.02,16765.48438327157,63.4617,63.6553,63.4525,63.6184,16765.4844
2018-04-04 14:20:00,68.97,69.26,68.97,69.22,32755.42615140285,63.5723,63.8396,63.5723,63.8027,32755.4262
2018-04-04 14:25:00,69.24,69.45,69.24,69.37,46944.1503440974,63.8212,64.0147,63.8212,63.941,46944.1503
2018-04-04 14:30:00,69.39,69.48,69.29,69.3,24145.05029115934,63.9594,64.0424,63.8673,63.8765,24145.0503
2018-04-04 14:35:00,69.27,69.28,69.12,69.2,17212.81101111699,63.8488,63.858,63.7106,63.7843,17212.811
2018-04-04 14:40:00,69.18,69.48,69.11,69.39,34992.05929062996,63.7659,64.0424,63.7013,63.9594,34992.0593
2018-04-04 14:45:00,69.44,69.45,69.25,69.31,25320.275277924826,64.0055,64.0147,63.8304,63.8857,25320.2753
2018-04-04 14:50:00,69.35,69.36,69.27,69.29,11236.103758602434,63.9226,63.9318,63.8488,63.8673,11236.1038
2018-04-04 14:55:00,69.26,69.5,69.25,69.46,21823.716251985174,63.8396,64.0608,63.8304,64.024,21823.7163
2018-04-04 15:00:00,69.46,69.64,69.46,69.59,28086.289041821063,64.024,64.1899,64.024,64.1438,28086.289
2018-04-04 15:05:00,69.61,69.68,69.5,69.58,16981.206987824244,64.1622,64.2267,64.0608,64.1346,16981.207
2018-04-04 15:10:00,69.55,69.58,69.46,69.52,15984.647961884591,64.1069,64.1346,64.024,64.0793,15984.648
2018-04-04 15:15:00,69.51,69.55,69.45,69.45,16598.729486500793,64.07,64.1069,64.0147,64.0147,16598.7295
2018-04-04 15:20:00,69.46,69.79,69.46,69.75,30845.685547908943,64.024,64.3281,64.024,64.2913,30845.6855
2018-04-04 15:25:00,69.75,69.85,69.71,69.79,29269.45473795659,64.2913,64.3834,64.2544,64.3281,29269.4547
2018-04-04 15:30:00,69.78,69.96,69.77,69.79,66903.12334568554,64.3189,64.4848,64.3097,64.3281,66903.1233
2018-04-04 15:35:00,69.82,69.97,69.79,69.97,41429.327686606666,64.3558,64.494,64.3281,64.494,41429.3277
2018-04-04 15:40:00,69.99,69.99,69.8,69.82,30910.53467443092,64.5125,64.5125,64.3373,64.3558,30910.5347
2018-04-04 15:45:00,69.82,69.96,69.81,69.92,59516.94017998941,64.3558,64.4848,64.3466,64.448,59516.9402
2018-04-04 15:50:00,69.92,70.1,69.92,69.98,99941.7681312864,64.448,64.6139,64.448,64.5033,99941.7681
2018-04-04 15:55:00,69.99,70.07,69.89,69.89,137435.150873478,64.5125,64.5862,64.4203,64.4203,137435.1509
2018-04-05 09:30:00,70.33,70.57,69.95,70.19,81025.67496029644,64.8259,65.0471,64.4756,64.6968,81025.675
2018-04-05 09:35:00,70.15,70.29,69.28,69.39,77159.87294865007,64.66,64.789,63.858,63.9594,77159.8729
2018-04-05 09:40:00,69.39,69.52,69.2,69.46,29747.220751720484,63.9594,64.0793,63.7843,64.024,29747.2208
2018-04-05 09:45:00,69.48,69.58,68.96,69.02,55046.32080465854,64.0424,64.1346,63.5631,63.6184,55046.3208
2018-04-05 09:50:00,69.02,69.21,68.99,69.1,35849.65590259396,63.6184,63.7935,63.5907,63.6921,35849.6559
2018-04-05 09:55:00,69.14,69.26,68.98,69.2,32023.55743779777,63.729,63.8396,63.5815,63.7843,32023.5574
2018-04-05 10:00:00,69.2,69.2,68.87,68.97,27429.857067231336,63.7843,63.7843,63.4801,63.5723,27429.8571
2018-04-05 10:05:00,68.99,69.32,68.99,69.07,24322.392800423502,63.5907,63.8949,63.5907,63.6645,24322.3928
2018-04-05 10:10:00,69.11,69.23,68.97,69.13,22816.304923239808,63.7013,63.812,63.5723,63.7198,22816.3049
2018-04-05 10:15:00,69.11,69.13,68.84,68.87,34069.61355214399,63.7013,63.7198,63.4525,63.4801,34069.6136
2018-04-05 10:20:00,68.87,68.87,68.59,68.65,44416.35786130227,63.4801,63.4801,63.222,63.2773,44416.3579
2018-04-05 10:25:00,68.62,68.68,68.42,68.46,64048.438327157215,63.2497,63.305,63.0653,63.1022,64048.4383
2018-04-05 10:30:00,68.43,68.69,68.39,68.43,53145.84436209634,63.0746,63.3142,63.0377,63.0746,53145.8444
2018-04-05 10:35:00,68.42,68.58,68.41,68.52,40816.569613552136,63.0653,63.2128,63.0561,63.1575,40816.5696
2018-04-05 10:40:00,68.52,68.73,68.41,68.73,20693.488618316565,63.1575,63.3511,63.0561,63.3511,20693.4886
2018-04-05 10:45:00,68.73,68.75,68.53,68.63,20633.933298041287,63.3511,63.3695,63.1667,63.2589,20633.9333
2018-04-05 10:50:00,68.63,68.81,68.6,68.81,16212.281630492322,63.2589,63.4248,63.2313,63.4248,16212.2816
2018-04-05 10:55:00,68.79,68.9,68.65,68.65,18133.93329804129,63.4064,63.5078,63.2773,63.2773,18133.9333
2018-04-05 11:00:00,68.66,68.97,68.66,68.97,42744.83853890947,63.2866,63.5723,63.2866,63.5723,42744.8385
2018-04-05 11:05:00,68.96,69.13,68.94,69.02,28345.685547908943,63.5631,63.7198,63.5447,63.6184,28345.6855
2018-04-05 11:10:00,69.06,69.14,68.99,68.99,25582.31868713605,63.6553,63.729,63.5907,63.5907,25582.3187
2018-04-05 11:15:00,68.97,68.99,68.87,68.93,17959.237691900475,63.5723,63.5907,63.4801,63.5354,17959.2377
2018-04-05 11:20:00,68.96,69.02,68.92,69.0,17181.048173636842,63.5631,63.6184,63.5262,63.6,17181.0482
2018-04-05 11:25:00,68.99,69.04,68.98,68.99,17784.54208575966,63.5907,63.6368,63.5815,63.5907,17784.5421
2018-04-05 11:30:00,68.99,68.99,68.82,68.9,17781.89518263631,63.5907,63.5907,63.434,63.5078,17781.8952
2018-04-05 11:35:00,68.9,68.95,68.87,68.87,9272.101641079937,63.5078,63.5539,63.4801,63.4801,9272.1016
2018-04-05 11:40:00,68.87,68.87,68.74,68.74,22301.48226574907,63.4801,63.4801,63.3603,63.3603,22301.4823
2018-04-05 11:45:00,68.72,68.75,68.68,68.74,16691.371095817893,63.3419,63.3695,63.305,63.3603,16691.3711
2018-04-05 11:50:00,68.72,68.74,68.65,68.71,12280.307040762307,63.3419,63.3603,63.2773,63.3327,12280.307
2018-04-05 11:55:00,68.74,68.74,68.65,68.74,8849.9205929063,63.3603,63.3603,63.2773,63.3603,8849.9206
2018-04-05 12:00:00,68.71,68.71,68.65,68.67,10117.78718898888,63.3327,63.3327,63.2773,63.2958,10117.7872
2018-04-05 12:05:00,68.68,68.68,68.57,68.58,15960.82583377448,63.305,63.305,63.2036,63.2128,15960.8258
2018-04-05 12:10:00,68.6,68.6,68.5,68.5,14868.978295394389,63.2313,63.2313,63.1391,63.1391,14868.9783
2018-04-05 12:15:00,68.5,68.5,68.3,68.37,31308.89359449444,63.1391,63.1391,62.9547,63.0193,31308.8936
2018-04-05 12:20:00,68.37,68.38,68.28,68.29,13717.575436739013,63.0193,63.0285,62.9363,62.9455,13717.5754
2018-04-05 12:25:00,68.3,68.43,68.28,68.41,17433.827421916354,62.9547,63.0746,62.9363,63.0561,17433.8274
2018-04-05 12:30:00,68.42,68.49,68.34,68.49,17710.42879830598,63.0653,63.1299,62.9916,63.1299,17710.4288
2018-04-05 12:35:00,68.47,68.53,68.42,68.49,14688.98888300688,63.1114,63.1667,63.0653,63.1299,14688.9889
2018-04-05 12:40:00,68.49,68.51,68.34,68.37,12949.973530968764,63.1299,63.1483,62.9916,63.0193,12949.9735
2018-04-05 12:45:00,68.39,68.46,68.38,68.42,17866.596082583375,63.0377,63.1022,63.0285,63.0653,17866.5961
2018-04-05 12:50:00,68.42,68.52,68.38,68.41,23537.586024351505,63.0653,63.1575,63.0285,63.0561,23537.586
2018-04-05 12:55:00,68.43,68.5,68.43,68.47,6749.6029645314975,63.0746,63.1391,63.0746,63.1114,6749.603
2018-04-05 13:00:00,68.49,68.65,68.49,68.54,17051.349920592904,63.1299,63.2773,63.1299,63.176,17051.3499
2018-04-05 13:05:00,68.56,68.62,68.51,68.52,9264.160931709896,63.1944,63.2497,63.1483,63.1575,9264.1609
2018-04-05 13:10:00,68.51,68.51,68.37,68.4,11241.397564849123,63.1483,63.1483,63.0193,63.0469,11241.3976
2018-04-05 13:15:00,68.37,68.42,68.35,68.37,22752.77924827951,63.0193,63.0653,63.0008,63.0193,22752.7792
2018-04-05 13:20:00,68.38,68.38,68.14,68.19,28808.89359449444,63.0285,63.0285,62.8073,62.8533,28808.8936
2018-04-05 13:25:00,68.22,68.24,68.15,68.24,17349.126521969294,62.881,62.8994,62.8165,62.8994,17349.1265
2018-04-05 13:30:00,68.19,68.3,68.19,68.29,12313.393329804128,62.8533,62.9547,62.8533,62.9455,12313.3933
2018-04-05 13:35:00,68.31,68.35,68.24,68.24,21985.17734250926,62.964,63.0008,62.8994,62.8994,21985.1773
2018-04-05 13:40:00,68.23,68.25,68.06,68.15,30091.31815775542,62.8902,62.9087,62.7335,62.8165,30091.3182
2018-04-05 13:45:00,68.16,68.25,68.12,68.22,16270.513499205928,62.8257,62.9087,62.7888,62.881,16270.5135
2018-04-05 13:50:00,68.26,68.34,68.25,68.25,19589.730015881418,62.9179,62.9916,62.9087,62.9087,19589.73
2018-04-05 13:55:00,68.24,68.31,68.22,68.31,10726.574907358388,62.8994,62.964,62.881,62.964,10726.5749
2018-04-05 14:00:00,68.31,68.4,68.25,68.4,12867.919534145049,62.964,63.0469,62.9087,63.0469,12867.9195
2018-04-05 14:05:00,68.37,68.37,68.19,68.22,20051.61461090524,63.0193,63.0193,62.8533,62.881,20051.6146
2018-04-05 14:10:00,68.22,68.32,68.2,68.29,19438.856537850712,62.881,62.9732,62.8626,62.9455,19438.8565
2018-04-05 14:15:00,68.29,68.54,68.29,68.53,31054.79089465325,62.9455,63.176,62.9455,63.1667,31054.7909
2018-04-05 14:20:00,68.52,68.52,68.34,68.34,12578.083642138696,63.1575,63.1575,62.9916,62.9916,12578.0836
2018-04-05 14:25:00,68.34,68.39,68.3,68.35,10275.27792482795,62.9916,63.0377,62.9547,63.0008,10275.2779
2018-04-05 14:30:00,68.31,68.46,68.31,68.44,20271.30757014293,62.964,63.1022,62.964,63.0838,20271.3076
2018-04-05 14:35:00,68.44,68.5,68.43,68.46,19598.994176813125,63.0838,63.1391,63.0746,63.1022,19598.9942
2018-04-05 14:40:00,68.46,68.53,68.36,68.52,16111.699311805183,63.1022,63.1667,63.01,63.1575,16111.6993
2018-04-05 14:45:00,68.54,68.62,68.52,68.53,13222.60455267337,63.176,63.2497,63.1575,63.1667,13222.6046
2018-04-05 14:50:00,68.54,68.63,68.54,68.59,17380.88935944944,63.176,63.2589,63.176,63.222,17380.8894
2018-04-05 14:55:00,68.58,68.62,68.53,68.62,14453.414505029114,63.2128,63.2497,63.1667,63.2497,14453.4145
2018-04-05 15:00:00,68.62,68.62,68.48,68.51,17776.601376389623,63.2497,63.2497,63.1207,63.1483,17776.6014
2018-04-05 15:05:00,68.49,68.6,68.46,68.6,27789.835892006347,63.1299,63.2313,63.1022,63.2313,27789.8359
2018-04-05 15:10:00,68.59,68.64,68.51,68.51,21721.810481736367,63.222,63.2681,63.1483,63.1483,21721.8105
2018-04-05 15:15:00,68.51,68.56,68.5,68.56,32075.17204870301,63.1483,63.1944,63.1391,63.1944,32075.172
2018-04-05 15:20:00,68.56,68.59,68.5,68.52,38597.14134462678,63.1944,63.222,63.1391,63.1575,38597.1413
2018-04-05 15:25:00,68.52,68.52,68.35,68.41,38804.92323980942,63.1575,63.1575,63.0008,63.0561,38804.9232
2018-04-05 15:30:00,68.4,68.43,68.3,68.31,49969.56061408152,63.0469,63.0746,62.9547,62.964,49969.5606
2018-04-05 15:35:00,68.31,68.36,68.26,68.29,61005.82318687136,62.964,63.01,62.9179,62.9455,61005.8232
2018-04-05 15:40:00,68.3,68.59,68.29,68.54,63741.39756484912,62.9547,63.222,62.9455,63.176,63741.3976
2018-04-05 15:45:00,68.51,68.62,68.51,68.59,66275.80730545262,63.1483,63.2497,63.1483,63.222,66275.8073
2018-04-05 15:50:00,68.59,68.65,68.53,68.62,99916.6225516146,63.222,63.2773,63.1667,63.2497,99916.6226
2018-04-05 15:55:00,68.62,68.62,68.39,68.4,194622.8163049232,63.2497,63.2497,63.0377,63.0469,194622.8163
2018-04-06 09:30:00,67.61,68.19,67.51,68.03,63035.997882477495,62.3187,62.8533,62.2266,62.7059,63035.9979
2018-04-06 09:35:00,68.03,68.45,67.99,68.4,27811.011116993115,62.7059,63.093,62.669,63.0469,27811.0111
2018-04-06 09:40:00,68.47,68.47,68.2,68.37,20696.135521439912,63.1114,63.1114,62.8626,63.0193,20696.1355
2018-04-06 09:45:00,68.29,68.36,67.96,68.1,77068.55479089465,62.9455,63.01,62.6413,62.7704,77068.5548
2018-04-06 09:50:00,68.09,68.37,68.09,68.36,44314.45209105346,62.7612,63.0193,62.7612,63.01,44314.4521
2018-04-06 09:55:00,68.34,68.46,68.25,68.31,26635.78613022763,62.9916,63.1022,62.9087,62.964,26635.7861
2018-04-06 10:00:00,68.31,68.34,67.92,68.01,41739.015352038106,62.964,62.9916,62.6045,62.6874,41739.0154
2018-04-06 10:05:00,68.01,68.05,67.85,67.94,21987.824245632608,62.6874,62.7243,62.54,62.6229,21987.8242
2018-04-06 10:10:00,67.88,68.21,67.78,68.19,29808.09952355744,62.5676,62.8718,62.4754,62.8533,29808.0995
2018-04-06 10:15:00,68.16,68.4,68.09,68.37,32322.65749073584,62.8257,63.0469,62.7612,63.0193,32322.6575
2018-04-06 10:20:00,68.35,68.45,68.19,68.19,18437.00370566437,63.0008,63.093,62.8533,62.8533,18437.0037
2018-04-06 10:25:00,68.22,68.33,68.07,68.07,18401.270513499203,62.881,62.9824,62.7427,62.7427,18401.2705
2018-04-06 10:30:00,68.08,68.2,67.91,67.96,17310.74642668078,62.752,62.8626,62.5953,62.6413,17310.7464
2018-04-06 10:35:00,67.96,68.11,67.88,68.03,23812.863949179457,62.6413,62.7796,62.5676,62.7059,23812.8639
2018-04-06 10:40:00,68.07,68.08,67.89,67.89,21154.049761778715,62.7427,62.752,62.5768,62.5768,21154.0498
2018-04-06 10:45:00,67.9,67.98,67.76,67.76,25264.69031233457,62.586,62.6598,62.457,62.457,25264.6903
2018-04-06 10:50:00,67.75,67.85,67.64,67.72,17392.800423504497,62.4478,62.54,62.3464,62.4201,17392.8004
2018-04-06 10:55:00,67.75,67.94,67.72,67.75,13099.523557437797,62.4478,62.6229,62.4201,62.4478,13099.5236
2018-04-06 11:00:00,67.73,67.73,67.45,67.49,22759.39650608788,62.4293,62.4293,62.1713,62.2081,22759.3965
2018-04-06 11:05:00,67.54,67.69,67.48,67.66,71074.64266807833,62.2542,62.3925,62.1989,62.3648,71074.6427
2018-04-06 11:10:00,67.65,67.93,67.65,67.78,22597.93541556379,62.3556,62.6137,62.3556,62.4754,22597.9354
2018-04-06 11:15:00,67.76,67.85,67.65,67.77,43487.294865007934,62.457,62.54,62.3556,62.4662,43487.2949
2018-04-06 11:20:00,67.82,67.83,67.56,67.59,12814.981471678137,62.5123,62.5215,62.2727,62.3003,12814.9815
2018-04-06 11:25:00,67.58,67.78,67.57,67.71,17850.7146638433,62.2911,62.4754,62.2819,62.4109,17850.7147
2018-04-06 11:30:00,67.72,67.78,67.66,67.76,17976.44256220222,62.4201,62.4754,62.3648,62.457,17976.4426
2018-04-06 11:35:00,67.77,67.77,67.55,67.75,18433.03335097936,62.4662,62.4662,62.2634,62.4478,18433.0334
2018-04-06 11:40:00,67.75,67.86,67.7,67.86,14936.474325039702,62.4478,62.5492,62.4017,62.5492,14936.4743
2018-04-06 11:45:00,67.88,67.92,67.68,67.73,20153.52038115405,62.5676,62.6045,62.3833,62.4293,20153.5204
2018-04-06 11:50:00,67.72,67.75,67.66,67.7,65011.91106405505,62.4201,62.4478,62.3648,62.4017,65011.9111
2018-04-06 11:55:00,67.73,67.93,67.69,67.88,39518.26363155108,62.4293,62.6137,62.3925,62.5676,39518.2636
2018-04-06 12:00:00,67.88,67.96,67.78,67.82,20448.650079407093,62.5676,62.6413,62.4754,62.5123,20448.6501
2018-04-06 12:05:00,67.82,67.93,67.76,67.85,8374.801482265748,62.5123,62.6137,62.457,62.54,8374.8015
2018-04-06 12:10:00,67.85,67.85,67.6,67.6,12969.825304393857,62.54,62.54,62.3095,62.3095,12969.8253
2018-04-06 12:15:00,67.6,67.69,67.52,67.52,20344.097406034936,62.3095,62.3925,62.2358,62.2358,20344.0974
2018-04-06 12:20:00,67.5,67.51,67.41,67.44,16606.67019587083,62.2173,62.2266,62.1344,62.162,16606.6702
2018-04-06 12:25:00,67.45,67.47,67.34,67.35,48986.236103758594,62.1713,62.1897,62.0699,62.0791,48986.2361
2018-04-06 12:30:00,67.35,67.48,67.33,67.37,13133.93329804129,62.0791,62.1989,62.0607,62.0975,13133.9333
2018-04-06 12:35:00,67.38,67.57,67.38,67.53,12241.926945473791,62.1067,62.2819,62.1067,62.245,12241.9269
2018-04-06 12:40:00,67.56,67.66,67.55,67.58,11578.8777130757,62.2727,62.3648,62.2634,62.2911,11578.8777
2018-04-06 12:45:00,67.56,67.6,67.48,67.51,9302.541026998411,62.2727,62.3095,62.1989,62.2266,9302.541
2018-04-06 12:50:00,67.48,67.54,67.42,67.54,9332.980412916886,62.1989,62.2542,62.1436,62.2542,9332.9804
2018-04-06 12:55:00,67.54,67.65,67.54,67.61,11802.54102699841,62.2542,62.3556,62.2542,62.3187,11802.541
2018-04-06 13:00:00,67.6,67.62,67.46,67.5,9665.166754896769,62.3095,62.328,62.1805,62.2173,9665.1668
2018-04-06 13:05:00,67.51,67.51,67.32,67.34,14002.117522498676,62.2266,62.2266,62.0514,62.0699,14002.1175
2018-04-06 13:10:00,67.31,67.34,67.18,67.22,19192.694547379564,62.0422,62.0699,61.9224,61.9593,19192.6945
2018-04-06 13:15:00,67.23,67.27,67.14,67.26,11683.430386447855,61.9685,62.0053,61.8855,61.9961,11683.4304
2018-04-06 13:20:00,67.25,67.29,67.15,67.17,17489.412387506614,61.9869,62.0238,61.8947,61.9132,17489.4124
2018-04-06 13:25:00,67.18,67.38,67.11,67.32,18137.90365272631,61.9224,62.1067,61.8579,62.0514,18137.9037
2018-04-06 13:30:00,67.32,67.38,67.1,67.12,13745.367919534145,62.0514,62.1067,61.8487,61.8671,13745.3679
2018-04-06 13:35:00,67.12,67.18,66.94,66.95,27293.54155637904,61.8671,61.9224,61.7012,61.7104,27293.5416
2018-04-06 13:40:00,67.0,67.01,66.87,66.95,10195.87083112758,61.7565,61.7657,61.6367,61.7104,10195.8708
2018-04-06 13:45:00,66.93,66.98,66.73,66.78,24401.79989412388,61.692,61.738,61.5076,61.5537,24401.7999
2018-04-06 13:50:00,66.79,66.79,66.61,66.61,26631.81577554261,61.5629,61.5629,61.397,61.397,26631.8158
2018-04-06 13:55:00,66.61,66.76,66.58,66.59,52392.800423504494,61.397,61.5353,61.3694,61.3786,52392.8004
2018-04-06 14:00:00,66.59,66.6,66.35,66.46,46904.44679724721,61.3786,61.3878,61.1574,61.2587,46904.4468
2018-04-06 14:05:00,66.52,66.55,66.33,66.46,10288.512440444678,61.314,61.3417,61.1389,61.2587,10288.5124
2018-04-06 14:10:00,66.46,66.66,66.42,66.61,17284.277395447323,61.2587,61.4431,61.2219,61.397,17284.2774
2018-04-06 14:15:00,66.6,66.61,66.39,66.39,17983.059820010585,61.3878,61.397,61.1942,61.1942,17983.0598
2018-04-06 14:20:00,66.4,66.51,66.39,66.42,13508.470089994704,61.2034,61.3048,61.1942,61.2219,13508.4701
2018-04-06 14:25:00,66.44,66.44,66.23,66.3,52408.681842244565,61.2403,61.2403,61.0467,61.1113,52408.6818
2018-04-06 14:30:00,66.3,66.46,66.21,66.24,30262.04340921122,61.1113,61.2587,61.0283,61.056,30262.0434
2018-04-06 14:35:00,66.24,66.26,66.02,66.04,40508.20539968237,61.056,61.0744,60.8532,60.8716,40508.2054
2018-04-06 14:40:00,66.03,66.37,65.96,66.2,25737.16251985177,60.8624,61.1758,60.7979,61.0191,25737.1625
2018-04-06 14:45:00,66.18,66.25,66.08,66.18,20729.221810481733,61.0007,61.0652,60.9085,61.0007,20729.2218
2018-04-06 14:50:00,66.16,66.16,65.96,66.06,29471.942826892533,60.9822,60.9822,60.7979,60.89,29471.9428
2018-04-06 14:55:00,66.05,66.08,65.85,65.93,25369.24298570672,60.8808,60.9085,60.6965,60.7702,25369.243
2018-04-06 15:00:00,65.97,66.1,65.88,65.9,29561.93753308629,60.8071,60.9269,60.7241,60.7426,29561.9375
2018-04-06 15:05:00,65.88,66.06,65.86,66.06,22944.67972472207,60.7241,60.89,60.7057,60.89,22944.6797
2018-04-06 15:10:00,66.02,66.3,65.99,66.3,36623.87506617257,60.8532,61.1113,60.8255,61.1113,36623.8751
2018-04-06 15:15:00,66.32,66.35,66.19,66.2,32358.390682901,61.1297,61.1574,61.0099,61.0191,32358.3907
2018-04-06 15:20:00,66.2,66.33,66.18,66.23,31842.24457384859,61.0191,61.1389,61.0007,61.0467,31842.2446
2018-04-06 15:25:00,66.22,66.22,66.05,66.13,31793.2768660667,61.0375,61.0375,60.8808,60.9546,31793.2769
2018-04-06 15:30:00,66.12,66.32,66.07,66.29,37496.02964531498,60.9454,61.1297,60.8993,61.102,37496.0296
2018-04-06 15:35:00,66.28,66.42,66.2,66.42,50348.067760719954,61.0928,61.2219,61.0191,61.2219,50348.0678
2018-04-06 15:40:00,66.4,66.54,66.36,66.46,75604.81736368447,61.2034,61.3325,61.1666,61.2587,75604.8174
2018-04-06 15:45:00,66.46,66.51,66.19,66.19,107473.53096876651,61.2587,61.3048,61.0099,61.0099,107473.531
2018-04-06 15:50:00,66.21,66.66,66.21,66.57,182873.21334039173,61.0283,61.4431,61.0283,61.3601,182873.2133
2018-04-06 15:55:00,66.57,66.62,66.29,66.31,294294.6003176284,61.3601,61.4062,61.102,61.1205,294294.6003
2018-04-09 09:30:00,66.96,67.34,66.79,67.34,95722.60455267337,61.7196,62.0699,61.5629,62.0699,95722.6046
2018-04-09 09:35:00,67.29,67.43,66.99,67.08,34595.0238221281,62.0238,62.1528,61.7473,61.8302,34595.0238
2018-04-09 09:40:00,67.11,67.34,67.1,67.1,18319.21651667549,61.8579,62.0699,61.8487,61.8487,18319.2165
2018-04-09 09:45:00,67.14,67.41,67.1,67.36,30721.281101111694,61.8855,62.1344,61.8487,62.0883,30721.2811
2018-04-09 09:50:00,67.4,67.67,67.36,67.57,47550.29115934357,62.1252,62.374,62.0883,62.2819,47550.2912
2018-04-09 09:55:00,67.53,67.75,67.46,67.59,52844.09740603493,62.245,62.4478,62.1805,62.3003,52844.0974
2018-04-09 10:00:00,67.59,67.87,67.59,67.87,36412.12281630492,62.3003,62.5584,62.3003,62.5584,36412.1228
2018-04-09 10:05:00,67.85,67.93,67.66,67.69,25959.50238221281,62.54,62.6137,62.3648,62.3925,25959.5024
2018-04-09 10:10:00,67.72,67.91,67.69,67.72,31989.14769719428,62.4201,62.5953,62.3925,62.4201,31989.1477
2018-04-09 10:15:00,67.75,67.92,67.68,67.73,30120.434092112224,62.4478,62.6045,62.3833,62.4293,30120.4341
2018-04-09 10:20:00,67.7,67.83,67.66,67.82,16049.497088406562,62.4017,62.5215,62.3648,62.5123,16049.4971
2018-04-09 10:25:00,67.82,67.97,67.79,67.92,22551.61461090524,62.5123,62.6506,62.4847,62.6045,22551.6146
2018-04-09 10:30:00,67.96,68.09,67.83,67.83,25048.96770778189,62.6413,62.7612,62.5215,62.5215,25048.9677
2018-04-09 10:35:00,67.88,68.06,67.86,68.04,25132.34515616728,62.5676,62.7335,62.5492,62.7151,25132.3452
2018-04-09 10:40:00,68.05,68.34,68.04,68.31,37600.58231868713,62.7243,62.9916,62.7151,62.964,37600.5823
2018-04-09 10:45:00,68.31,68.43,68.18,68.19,30725.251455796715,62.964,63.0746,62.8441,62.8533,30725.2515
2018-04-09 10:50:00,68.22,68.31,68.16,68.16,44728.69242985706,62.881,62.964,62.8257,62.8257,44728.6924
2018-04-09 10:55:00,68.16,68.25,68.04,68.25,52674.695606140805,62.8257,62.9087,62.7151,62.9087,52674.6956
2018-04-09 11:00:00,68.25,68.29,68.09,68.19,33050.555849655895,62.9087,62.9455,62.7612,62.8533,33050.5558
2018-04-09 11:05:00,68.17,68.19,68.05,68.09,34192.694547379564,62.8349,62.8533,62.7243,62.7612,34192.6945
2018-04-09 11:10:00,68.09,68.16,68.04,68.07,59162.255161461086,62.7612,62.8257,62.7151,62.7427,59162.2552
2018-04-09 11:15:00,68.09,68.34,68.09,68.31,67730.28057173107,62.7612,62.9916,62.7612,62.964,67730.2806
2018-04-09 11:20:00,68.26,68.45,68.25,68.35,30731.86871360508,62.9179,63.093,62.9087,63.0008,30731.8687
2018-04-09 11:25:00,68.37,68.49,68.26,68.29,35897.300158814185,63.0193,63.1299,62.9179,62.9455,35897.3002
2018-04-09 11:30:00,68.29,68.53,68.29,68.4,28212.016940179987,62.9455,63.1667,62.9455,63.0469,28212.0169
2018-04-09 11:35:00,68.43,68.45,68.32,68.32,13092.906299629432,63.0746,63.093,62.9732,62.9732,13092.9063
2018-04-09 11:40:00,68.34,68.46,68.34,68.36,22012.96982530439,62.9916,63.1022,62.9916,63.01,22012.9698
2018-04-09 11:45:00,68.37,68.46,68.36,68.45,31126.257278983587,63.0193,63.1022,63.01,63.093,31126.2573
2018-04-09 11:50:00,68.45,68.48,68.4,68.41,24232.39809422975,63.093,63.1207,63.0469,63.0561,24232.3981
2018-04-09 11:55:00,68.42,68.5,68.31,68.5,12554.261514028583,63.0653,63.1391,62.964,63.1391,12554.2615
2018-04-09 12:00:00,68.53,68.59,68.39,68.48,27396.770778189515,63.1667,63.222,63.0377,63.1207,27396.7708
2018-04-09 12:05:00,68.48,68.67,68.44,68.67,15383.800952885122,63.1207,63.2958,63.0838,63.2958,15383.801
2018-04-09 12:10:00,68.65,68.75,68.62,68.66,17517.204870301746,63.2773,63.3695,63.2497,63.2866,17517.2049
2018-04-09 12:15:00,68.65,68.72,68.55,68.57,17068.55479089465,63.2773,63.3419,63.1852,63.2036,17068.5548
2018-04-09 12:20:00,68.58,68.65,68.5,68.53,10951.561672842772,63.2128,63.2773,63.1391,63.1667,10951.5617
2018-04-09 12:25:00,68.56,68.56,68.46,68.5,17560.87877183695,63.1944,63.1944,63.1022,63.1391,17560.8788
2018-04-09 12:30:00,68.46,68.5,68.37,68.41,13699.047114875591,63.1022,63.1391,63.0193,63.0561,13699.0471
2018-04-09 12:35:00,68.42,68.46,68.31,68.34,21180.51879301217,63.0653,63.1022,62.964,62.9916,21180.5188
2018-04-09 12:40:00,68.32,68.37,68.29,68.37,10332.186341979885,62.9732,63.0193,62.9455,63.0193,10332.1863
2018-04-09 12:45:00,68.41,68.43,68.3,68.4,12177.077818951824,63.0561,63.0746,62.9547,63.0469,12177.0778
2018-04-09 12:50:00,68.43,68.43,68.35,68.4,6881.948120698781,63.0746,63.0746,63.0008,63.0469,6881.9481
2018-04-09 12:55:00,68.39,68.44,68.33,68.4,18553.46744309158,63.0377,63.0838,62.9824,63.0469,18553.4674
2018-04-09 13:00:00,68.41,68.46,68.37,68.41,19469.295923769187,63.0561,63.1022,63.0193,63.0561,19469.2959
2018-04-09 13:05:00,68.4,68.46,68.38,68.46,13444.944415034408,63.0469,63.1022,63.0285,63.1022,13444.9444
2018-04-09 13:10:00,68.49,68.5,68.34,68.34,13499.205929062997,63.1299,63.1391,62.9916,62.9916,13499.2059
2018-04-09 13:15:00,68.31,68.35,68.27,68.35,9066.966649020644,62.964,63.0008,62.9271,63.0008,9066.9666
2018-04-09 13:20:00,68.35,68.35,68.2,68.21,13213.34039174166,63.0008,63.0008,62.8626,62.8718,13213.3404
2018-04-09 13:25:00,68.18,68.31,68.14,68.29,10006.617257808362,62.8441,62.964,62.8073,62.9455,10006.6173
2018-04-09 13:30:00,68.32,68.41,68.3,68.39,9940.44467972472,62.9732,63.0561,62.9547,63.0377,9940.4447
2018-04-09 13:35:00,68.39,68.39,68.28,68.32,10926.416093170988,63.0377,63.0377,62.9363,62.9732,10926.4161
2018-04-09 13:40:00,68.33,68.34,68.21,68.23,9289.306511381685,62.9824,62.9916,62.8718,62.8902,9289.3065
2018-04-09 13:45:00,68.25,68.34,68.25,68.29,17946.003176283746,62.9087,62.9916,62.9087,62.9455,17946.0032
2018-04-09 13:50:00,68.31,68.41,68.27,68.32,12372.948650079405,62.964,63.0561,62.9271,62.9732,12372.9487
2018-04-09 13:55:00,68.37,68.39,68.3,68.33,11625.198517734249,63.0193,63.0377,62.9547,62.9824,11625.1985
2018-04-09 14:00:00,68.36,68.37,68.22,68.22,12605.876124933826,63.01,63.0193,62.881,62.881,12605.8761
2018-04-09 14:05:00,68.23,68.23,68.06,68.08,16398.88830068819,62.8902,62.8902,62.7335,62.752,16398.8883
2018-04-09 14:10:00,68.06,68.12,68.04,68.12,8664.6373742721,62.7335,62.7888,62.7151,62.7888,8664.6374
2018-04-09 14:15:00,68.09,68.1,68.06,68.07,38852.56749602964,62.7612,62.7704,62.7335,62.7427,38852.5675
2018-04-09 14:20:00,68.07,68.09,67.92,67.95,22787.188988883005,62.7427,62.7612,62.6045,62.6321,22787.189
2018-04-09 14:25:00,67.95,67.97,67.88,67.95,17398.09422975119,62.6321,62.6506,62.5676,62.6321,17398.0942
2018-04-09 14:30:00,67.95,67.99,67.9,67.94,37587.3478030704,62.6321,62.669,62.586,62.6229,37587.3478
2018-04-09 14:35:00,67.9,67.9,67.74,67.74,14731.339332980411,62.586,62.586,62.4386,62.4386,14731.3393
2018-04-09 14:40:00,67.75,67.76,67.59,67.63,13304.658549497086,62.4478,62.457,62.3003,62.3372,13304.6585
2018-04-09 14:45:00,67.63,67.66,67.57,67.6,40993.9121228163,62.3372,62.3648,62.2819,62.3095,40993.9121
2018-04-09 14:50:00,67.56,67.65,67.56,67.6,22216.78136580201,62.2727,62.3556,62.2727,62.3095,22216.7814
2018-04-09 14:55:00,67.62,67.72,67.62,67.66,14310.481736368449,62.328,62.4201,62.328,62.3648,14310.4817
2018-04-09 15:00:00,67.65,67.66,67.54,67.57,26233.45685547909,62.3556,62.3648,62.2542,62.2819,26233.4569
2018-04-09 15:05:00,67.57,67.6,67.54,67.54,19915.299100052936,62.2819,62.3095,62.2542,62.2542,19915.2991
2018-04-09 15:10:00,67.54,67.59,67.41,67.41,34835.892006352566,62.2542,62.3003,62.1344,62.1344,34835.892
2018-04-09 15:15:00,67.41,67.41,67.22,67.23,47830.86289041821,62.1344,62.1344,61.9593,61.9685,47830.8629
2018-04-09 15:20:00,67.24,67.29,67.21,67.29,24625.46320804658,61.9777,62.0238,61.95,62.0238,24625.4632
2018-04-09 15:25:00,67.27,67.37,67.23,67.35,44041.82106934886,62.0053,62.0975,61.9685,62.0791,44041.8211
2018-04-09 15:30:00,67.35,67.37,67.13,67.14,53871.09581789306,62.0791,62.0975,61.8763,61.8855,53871.0958
2018-04-09 15:35:00,67.14,67.27,67.14,67.21,41711.22286924298,61.8855,62.0053,61.8855,61.95,41711.2229
2018-04-09 15:40:00,67.21,67.22,67.12,67.19,57507.94070937003,61.95,61.9593,61.8671,61.9316,57507.9407
2018-04-09 15:45:00,67.18,67.3,67.16,67.19,62582.053996823706,61.9224,62.033,61.904,61.9316,62582.054
2018-04-09 15:50:00,67.17,67.2,67.11,67.14,103206.72313393328,61.9132,61.9408,61.8579,61.8855,103206.7231
2018-04-09 15:55:00,67.16,67.16,66.87,66.91,193520.3811540497,61.904,61.904,61.6367,61.6735,193520.3812
2018-04-10 09:30:00,68.4,69.4,68.36,68.87,152252.51455796717,63.0469,63.9687,63.01,63.4801,152252.5146
2018-04-10 09:35:00,68.9,68.9,68.38,68.46,50242.19163578613,63.5078,63.5078,63.0285,63.1022,50242.1916
2018-04-10 09:40:00,68.47,68.51,68.22,68.34,41030.96876654314,63.1114,63.1483,62.881,62.9916,41030.9688
2018-04-10 09:45:00,68.28,68.66,68.28,68.6,54293.27686606669,62.9363,63.2866,62.9363,63.2313,54293.2769
2018-04-10 09:50:00,68.58,68.59,68.1,68.11,28276.86606670196,63.2128,63.222,62.7704,62.7796,28276.8661
2018-04-10 09:55:00,68.14,68.34,68.12,68.13,25873.478030704075,62.8073,62.9916,62.7888,62.798,25873.478
2018-04-10 10:00:00,68.19,68.56,68.18,68.56,22746.161990471144,62.8533,63.1944,62.8441,63.1944,22746.162
2018-04-10 10:05:00,68.53,68.6,68.4,68.46,25051.61461090524,63.1667,63.2313,63.0469,63.1022,25051.6146
2018-04-10 10:10:00,68.46,68.79,68.39,68.78,26426.68078348332,63.1022,63.4064,63.0377,63.3972,26426.6808
2018-04-10 10:15:00,68.8,68.83,68.71,68.75,64150.34409740603,63.4156,63.4433,63.3327,63.3695,64150.3441
2018-04-10 10:20:00,68.75,69.17,68.69,69.17,71938.8565378507,63.3695,63.7567,63.3142,63.7567,71938.8565
2018-04-10 10:25:00,69.16,69.33,69.1,69.25,67097.67072525145,63.7474,63.9041,63.6921,63.8304,67097.6707
2018-04-10 10:30:00,69.27,69.39,69.23,69.3,44969.56061408152,63.8488,63.9594,63.812,63.8765,44969.5606
2018-04-10 10:35:00,69.28,69.52,69.24,69.41,76044.20328215987,63.858,64.0793,63.8212,63.9779,76044.2033
2018-04-10 10:40:00,69.39,69.64,69.39,69.64,57658.814187400734,63.9594,64.1899,63.9594,64.1899,57658.8142
2018-04-10 10:45:00,69.68,69.74,69.48,69.52,61291.68872419269,64.2267,64.282,64.0424,64.0793,61291.6887
2018-04-10 10:50:00,69.51,69.61,69.4,69.56,36347.27368978295,64.07,64.1622,63.9687,64.1161,36347.2737
2018-04-10 10:55:00,69.57,69.58,69.29,69.45,55397.03546850185,64.1253,64.1346,63.8673,64.0147,55397.0355
2018-04-10 11:00:00,69.48,69.67,69.46,69.52,35224.98676548438,64.0424,64.2175,64.024,64.0793,35224.9868
2018-04-10 11:05:00,69.51,69.52,69.38,69.39,20348.06776071996,64.07,64.0793,63.9502,63.9594,20348.0678
2018-04-10 11:10:00,69.45,69.45,69.21,69.34,42575.43673901535,64.0147,64.0147,63.7935,63.9133,42575.4367
2018-04-10 11:15:00,69.33,69.45,69.28,69.32,19739.28004235045,63.9041,64.0147,63.858,63.8949,19739.28
2018-04-10 11:20:00,69.29,69.47,69.22,69.47,15854.949708840655,63.8673,64.0332,63.8027,64.0332,15854.9497
2018-04-10 11:25:00,69.42,69.48,69.23,69.25,15052.938062466912,63.9871,64.0424,63.812,63.8304,15052.9381
2018-04-10 11:30:00,69.24,69.3,69.23,69.28,15460.561143462148,63.8212,63.8765,63.812,63.858,15460.5611
2018-04-10 11:35:00,69.28,69.39,69.24,69.39,22973.795659078874,63.858,63.9594,63.8212,63.9594,22973.7957
2018-04-10 11:40:00,69.39,69.45,69.14,69.14,23444.94441503441,63.9594,64.0147,63.729,63.729,23444.9444
2018-04-10 11:45:00,69.14,69.14,68.89,69.01,37251.1911064055,63.729,63.729,63.4986,63.6092,37251.1911
2018-04-10 11:50:00,68.98,69.2,68.88,69.17,19989.41238750661,63.5815,63.7843,63.4893,63.7567,19989.4124
2018-04-10 11:55:00,69.21,69.27,69.15,69.16,13280.836421386975,63.7935,63.8488,63.7382,63.7474,13280.8364
2018-04-10 12:00:00,69.2,69.22,69.04,69.09,19154.31445209105,63.7843,63.8027,63.6368,63.6829,19154.3145
2018-04-10 12:05:00,69.12,69.16,69.0,69.09,15221.016410799362,63.7106,63.7474,63.6,63.6829,15221.0164
2018-04-10 12:10:00,69.11,69.14,68.98,68.98,12971.14875595553,63.7013,63.729,63.5815,63.5815,12971.1488
2018-04-10 12:15:00,68.97,68.99,68.89,68.89,9489.14769719428,63.5723,63.5907,63.4986,63.4986,9489.1477
2018-04-10 12:20:00,68.85,68.94,68.8,68.8,16148.755955532026,63.4617,63.5447,63.4156,63.4156,16148.756
2018-04-10 12:25:00,68.82,68.82,68.46,68.72,46240.07411328745,63.434,63.434,63.1022,63.3419,46240.0741
2018-04-10 12:30:00,68.71,69.0,68.71,68.88,18332.45103229221,63.3327,63.6,63.3327,63.4893,18332.451
2018-04-10 12:35:00,68.86,68.87,68.71,68.84,52039.43885653785,63.4709,63.4801,63.3327,63.4525,52039.4389
2018-04-10 12:40:00,68.86,68.87,68.71,68.77,28411.858125992585,63.4709,63.4801,63.3327,63.388,28411.8581
2018-04-10 12:45:00,68.74,68.89,68.64,68.88,14301.217575436736,63.3603,63.4986,63.2681,63.4893,14301.2176
2018-04-10 12:50:00,68.89,68.9,68.68,68.73,7330.598200105876,63.4986,63.5078,63.305,63.3511,7330.5982
2018-04-10 12:55:00,68.75,68.82,68.68,68.68,22522.498676548435,63.3695,63.434,63.305,63.305,22522.4987
2018-04-10 13:00:00,68.69,68.89,68.59,68.84,21396.241397564845,63.3142,63.4986,63.222,63.4525,21396.2414
2018-04-10 13:05:00,68.77,68.91,68.73,68.86,11071.995764955002,63.388,63.517,63.3511,63.4709,11071.9958
2018-04-10 13:10:00,68.9,69.02,68.87,68.93,15127.051349920592,63.5078,63.6184,63.4801,63.5354,15127.0513
2018-04-10 13:15:00,68.92,68.93,68.81,68.82,23741.397564849125,63.5262,63.5354,63.4248,63.434,23741.3976
2018-04-10 13:20:00,68.8,68.81,68.71,68.71,30389.09475913181,63.4156,63.4248,63.3327,63.3327,30389.0948
2018-04-10 13:25:00,68.69,68.88,68.68,68.85,12969.825304393857,63.3142,63.4893,63.305,63.4617,12969.8253
2018-04-10 13:30:00,68.85,68.9,68.74,68.88,49794.8650079407,63.4617,63.5078,63.3603,63.4893,49794.865
2018-04-10 13:35:00,68.89,68.89,68.77,68.79,27194.28268925357,63.4986,63.4986,63.388,63.4064,27194.2827
2018-04-10 13:40:00,68.79,68.84,68.73,68.77,8979.618845950237,63.4064,63.4525,63.3511,63.388,8979.6188
2018-04-10 13:45:00,68.77,68.77,68.61,68.68,10549.23239809423,63.388,63.388,63.2405,63.305,10549.2324
2018-04-10 13:50:00,68.69,68.86,68.67,68.83,7940.709370037056,63.3142,63.4709,63.2958,63.4433,7940.7094
2018-04-10 13:55:00,68.82,68.96,68.81,68.89,12807.040762308096,63.434,63.5631,63.4248,63.4986,12807.0408
2018-04-10 14:00:00,68.91,68.97,68.84,68.91,16068.025410269982,63.517,63.5723,63.4525,63.517,16068.0254
2018-04-10 14:05:00,68.91,69.01,68.8,68.95,35647.167813658016,63.517,63.6092,63.4156,63.5539,35647.1678
2018-04-10 14:10:00,68.95,69.04,68.9,68.9,23867.12546320804,63.5539,63.6368,63.5078,63.5078,23867.1255
2018-04-10 14:15:00,68.88,68.92,68.8,68.81,16144.785600847006,63.4893,63.5262,63.4156,63.4248,16144.7856
2018-04-10 14:20:00,68.81,68.84,68.76,68.78,23135.25674960296,63.4248,63.4525,63.3787,63.3972,23135.2567
2018-04-10 14:25:00,68.76,68.8,68.71,68.74,14636.050820539966,63.3787,63.4156,63.3327,63.3603,14636.0508
2018-04-10 14:30:00,68.73,68.86,68.71,68.82,17841.45050291159,63.3511,63.4709,63.3327,63.434,17841.4505
2018-04-10 14:35:00,68.81,68.84,68.56,68.64,20909.21122286924,63.4248,63.4525,63.1944,63.2681,20909.2112
2018-04-10 14:40:00,68.66,68.67,68.52,68.65,15894.65325569084,63.2866,63.2958,63.1575,63.2773,15894.6533
2018-04-10 14:45:00,68.64,68.79,68.62,68.62,23818.15775542615,63.2681,63.4064,63.2497,63.2497,23818.1578
2018-04-10 14:50:00,68.62,68.75,68.56,68.75,20120.434092112228,63.2497,63.3695,63.1944,63.3695,20120.4341
2018-04-10 14:55:00,68.73,68.77,68.65,68.77,13476.707252514556,63.3511,63.388,63.2773,63.388,13476.7073
2018-04-10 15:00:00,68.83,68.86,68.67,68.69,18124.66913710958,63.4433,63.4709,63.2958,63.3142,18124.6691
2018-04-10 15:05:00,68.69,68.9,68.65,68.88,19489.14769719428,63.3142,63.5078,63.2773,63.4893,19489.1477
2018-04-10 15:10:00,68.88,68.91,68.77,68.83,34753.838009528845,63.4893,63.517,63.388,63.4433,34753.838
2018-04-10 15:15:00,68.82,68.95,68.77,68.92,24519.58708311276,63.434,63.5539,63.388,63.5262,24519.5871
2018-04-10 15:20:00,68.93,68.95,68.67,68.67,28630.227633668605,63.5354,63.5539,63.2958,63.2958,28630.2276
2018-04-10 15:25:00,68.67,68.76,68.56,68.74,29643.991529910003,63.2958,63.3787,63.1944,63.3603,29643.9915
2018-04-10 15:30:00,68.74,68.74,68.52,68.57,33669.93118051879,63.3603,63.3603,63.1575,63.2036,33669.9312
2018-04-10 15:35:00,68.59,68.66,68.56,68.65,24416.35786130228,63.222,63.2866,63.1944,63.2773,24416.3579
2018-04-10 15:40:00,68.65,68.71,68.53,68.53,36615.934356802536,63.2773,63.3327,63.1667,63.1667,36615.9344
2018-04-10 15:45:00,68.53,68.62,68.46,68.51,81449.17946003175,63.1667,63.2497,63.1022,63.1483,81449.1795
2018-04-10 15:50:00,68.52,68.68,68.52,68.58,86952.09105346743,63.1575,63.305,63.1575,63.2128,86952.0911
2018-04-10 15:55:00,68.57,68.6,68.48,68.55,179090.78877713074,63.2036,63.2313,63.1207,63.1852,179090.7888
2018-04-11 09:30:00,67.94,68.62,67.7,68.4,95295.12969825303,62.6229,63.2497,62.4017,63.0469,95295.1297
2018-04-11 09:35:00,68.34,68.53,68.19,68.28,26029.64531498147,62.9916,63.1667,62.8533,62.9363,26029.6453
2018-04-11 09:40:00,68.25,68.38,68.13,68.28,25419.53414505029,62.9087,63.0285,62.798,62.9363,25419.5341
2018-04-11 09:45:00,68.25,68.37,68.1,68.14,14620.169401799893,62.9087,63.0193,62.7704,62.8073,14620.1694
2018-04-11 09:50:00,68.17,68.4,68.16,68.4,13840.656431974588,62.8349,63.0469,62.8257,63.0469,13840.6564
2018-04-11 09:55:00,68.42,68.64,68.37,68.59,14663.843303335096,63.0653,63.2681,63.0193,63.222,14663.8433
2018-04-11 10:00:00,68.58,68.64,68.26,68.34,33804.92323980942,63.2128,63.2681,62.9179,62.9916,33804.9232
2018-04-11 10:05:00,68.3,68.38,68.16,68.26,19469.295923769187,62.9547,63.0285,62.8257,62.9179,19469.2959
2018-04-11 10:10:00,68.24,68.31,68.15,68.28,23726.83959767072,62.8994,62.964,62.8165,62.9363,23726.8396
2018-04-11 10:15:00,68.24,68.36,68.19,68.27,15927.73954473266,62.8994,63.01,62.8533,62.9271,15927.7395
2018-04-11 10:20:00,68.28,68.31,68.18,68.31,14278.7188988883,62.9363,62.964,62.8441,62.964,14278.7189
2018-04-11 10:25:00,68.33,68.47,68.32,68.44,18992.85336156697,62.9824,63.1114,62.9732,63.0838,18992.8534
2018-04-11 10:30:00,68.43,68.53,68.36,68.36,25027.792482795125,63.0746,63.1667,63.01,63.01,25027.7925
2018-04-11 10:35:00,68.39,68.4,68.31,68.37,18638.168343038644,63.0377,63.0469,62.964,63.0193,18638.1683
2018-04-11 10:40:00,68.36,68.49,68.33,68.46,24171.5193223928,63.01,63.1299,62.9824,63.1022,24171.5193
2018-04-11 10:45:00,68.44,68.44,68.09,68.17,20332.18634197988,63.0838,63.0838,62.7612,62.8349,20332.1863
2018-04-11 10:50:00,68.17,68.2,68.07,68.07,14164.902064584434,62.8349,62.8626,62.7427,62.7427,14164.9021
2018-04-11 10:55:00,68.09,68.16,67.96,67.97,21839.59767072525,62.7612,62.8257,62.6413,62.6506,21839.5977
2018-04-11 11:00:00,67.99,68.1,67.88,67.88,22522.498676548435,62.669,62.7704,62.5676,62.5676,22522.4987
2018-04-11 11:05:00,67.87,67.97,67.81,67.88,15873.478030704076,62.5584,62.6506,62.5031,62.5676,15873.478
2018-04-11 11:10:00,67.9,68.0,67.85,67.98,18004.23504499735,62.586,62.6782,62.54,62.6598,18004.235
2018-04-11 11:15:00,68.0,68.01,67.79,67.8,29220.48703017469,62.6782,62.6874,62.4847,62.4939,29220.487
2018-04-11 11:20:00,67.82,67.94,67.74,67.94,21916.35786130228,62.5123,62.6229,62.4386,62.6229,21916.3579
2018-04-11 11:25:00,67.98,68.09,67.95,68.06,13024.086818422444,62.6598,62.7612,62.6321,62.7335,13024.0868
2018-04-11 11:30:00,68.06,68.2,68.03,68.16,43986.236103758594,62.7335,62.8626,62.7059,62.8257,43986.2361
2018-04-11 11:35:00,68.17,68.22,68.11,68.22,21402.85865537321,62.8349,62.881,62.7796,62.881,21402.8587
2018-04-11 11:40:00,68.22,68.31,68.2,68.25,12112.228692429857,62.881,62.964,62.8626,62.9087,12112.2287
2018-04-11 11:45:00,68.25,68.34,68.2,68.31,14343.568025410268,62.9087,62.9916,62.8626,62.964,14343.568
2018-04-11 11:50:00,68.31,68.43,68.26,68.37,19122.551614610904,62.964,63.0746,62.9179,63.0193,19122.5516
2018-04-11 11:55:00,68.37,68.37,68.19,68.22,37106.93488618316,63.0193,63.0193,62.8533,62.881,37106.9349
2018-04-11 12:00:00,68.22,68.5,68.22,68.5,17065.907887771304,62.881,63.1391,62.881,63.1391,17065.9079
2018-04-11 12:05:00,68.48,68.49,68.37,68.39,13212.016940179989,63.1207,63.1299,63.0193,63.0377,13212.0169
2018-04-11 12:10:00,68.36,68.53,68.36,68.4,15505.558496559024,63.01,63.1667,63.01,63.0469,15505.5585
2018-04-11 12:15:00,68.4,68.43,68.25,68.28,14035.203811540496,63.0469,63.0746,62.9087,62.9363,14035.2038
2018-04-11 12:20:00,68.3,68.35,68.25,68.25,13262.308099523556,62.9547,63.0008,62.9087,62.9087,13262.3081
2018-04-11 12:25:00,68.25,68.26,68.16,68.18,14804.129168872418,62.9087,62.9179,62.8257,62.8441,14804.1292
2018-04-11 12:30:00,68.21,68.25,68.16,68.16,10434.09211222869,62.8718,62.9087,62.8257,62.8257,10434.0921
2018-04-11 12:35:00,68.12,68.15,68.06,68.09,11289.041821069348,62.7888,62.8165,62.7335,62.7612,11289.0418
2018-04-11 12:40:00,68.08,68.16,68.06,68.16,13856.537850714662,62.752,62.8257,62.7335,62.8257,13856.5379
2018-04-11 12:45:00,68.16,68.16,67.99,68.0,21646.37374272101,62.8257,62.8257,62.669,62.6782,21646.3737
2018-04-11 12:50:00,68.0,68.06,67.91,67.92,19694.28268925357,62.6782,62.7335,62.5953,62.6045,19694.2827
2018-04-11 12:55:00,67.95,67.99,67.91,67.92,14524.880889359449,62.6321,62.669,62.5953,62.6045,14524.8809
2018-04-11 13:00:00,67.94,68.07,67.94,68.07,15950.2382212811,62.6229,62.7427,62.6229,62.7427,15950.2382
2018-04-11 13:05:00,68.06,68.11,67.95,67.99,11515.352038115405,62.7335,62.7796,62.6321,62.669,11515.352
2018-04-11 13:10:00,67.97,68.0,67.83,67.83,18741.397564849125,62.6506,62.6782,62.5215,62.5215,18741.3976
2018-04-11 13:15:00,67.85,68.04,67.85,68.03,8566.70195870831,62.54,62.7151,62.54,62.7059,8566.702
2018-04-11 13:20:00,68.03,68.12,68.03,68.11,9796.18845950238,62.7059,62.7888,62.7059,62.7796,9796.1885
2018-04-11 13:25:00,68.12,68.12,68.0,68.04,11050.820539968236,62.7888,62.7888,62.6782,62.7151,11050.8205
2018-04-11 13:30:00,68.02,68.02,67.83,67.91,10477.766013763894,62.6967,62.6967,62.5215,62.5953,10477.766
2018-04-11 13:35:00,67.94,67.97,67.9,67.97,13185.547908946532,62.6229,62.6506,62.586,62.6506,13185.5479
2018-04-11 13:40:00,67.97,67.99,67.91,67.93,8877.713075701427,62.6506,62.669,62.5953,62.6137,8877.7131
2018-04-11 13:45:00,67.93,68.01,67.87,68.01,15762.308099523556,62.6137,62.6874,62.5584,62.6874,15762.3081
2018-04-11 13:50:00,68.01,68.02,67.96,68.0,8167.019587083112,62.6874,62.6967,62.6413,62.6782,8167.0196
2018-04-11 13:55:00,67.98,68.06,67.96,68.06,9396.506087877182,62.6598,62.7335,62.6413,62.7335,9396.5061
2018-04-11 14:00:00,68.06,68.19,68.04,68.16,21078.61302276337,62.7335,62.8533,62.7151,62.8257,21078.613
2018-04-11 14:05:00,68.14,68.15,67.85,67.85,17129.433562731603,62.8073,62.8165,62.54,62.54,17129.4336
2018-04-11 14:10:00,67.86,68.02,67.85,68.01,19442.82689253573,62.5492,62.6967,62.54,62.6874,19442.8269
2018-04-11 14:15:00,68.02,68.14,68.0,68.12,22410.005293806244,62.6967,62.8073,62.6782,62.7888,22410.0053
2018-04-11 14:20:00,68.12,68.19,68.12,68.16,13830.068819481205,62.7888,62.8533,62.7888,62.8257,13830.0688
2018-04-11 14:25:00,68.17,68.17,68.05,68.06,21835.62731604023,62.8349,62.8349,62.7243,62.7335,21835.6273
2018-04-11 14:30:00,68.06,68.18,68.06,68.12,16359.184753838008,62.7335,62.8441,62.7335,62.7888,16359.1848
2018-04-11 14:35:00,68.11,68.12,68.03,68.05,13665.960825833772,62.7796,62.7888,62.7059,62.7243,13665.9608
2018-04-11 14:40:00,68.04,68.12,67.97,67.99,14990.735839068288,62.7151,62.7888,62.6506,62.669,14990.7358
2018-04-11 14:45:00,67.98,67.99,67.92,67.94,10628.639491794598,62.6598,62.669,62.6045,62.6229,10628.6395
2018-04-11 14:50:00,67.94,67.94,67.83,67.88,18755.955532027525,62.6229,62.6229,62.5215,62.5676,18755.9555
2018-04-11 14:55:00,67.88,67.99,67.87,67.99,17338.538909475912,62.5676,62.669,62.5584,62.669,17338.5389
2018-04-11 15:00:00,68.0,68.05,67.99,68.02,10857.596611964002,62.6782,62.7243,62.669,62.6967,10857.5966
2018-04-11 15:05:00,68.0,68.03,67.82,67.82,33722.869242985704,62.6782,62.7059,62.5123,62.5123,33722.8692
2018-04-11 15:10:00,67.82,67.85,67.75,67.78,25931.70989941768,62.5123,62.54,62.4478,62.4754,25931.7099
2018-04-11 15:15:00,67.78,67.78,67.67,67.72,40727.89835892006,62.4754,62.4754,62.374,62.4201,40727.8984
2018-04-11 15:20:00,67.73,67.73,67.57,67.64,25259.39650608788,62.4293,62.4293,62.2819,62.3464,25259.3965
2018-04-11 15:25:00,67.66,67.71,67.61,67.66,37192.959237691895,62.3648,62.4109,62.3187,62.3648,37192.9592
2018-04-11 15:30:00,67.65,67.87,67.65,67.84,44669.13710958178,62.3556,62.5584,62.3556,62.5307,44669.1371
2018-04-11 15:35:00,67.83,67.84,67.75,67.79,22278.98358920064,62.5215,62.5307,62.4478,62.4847,22278.9836
2018-04-11 15:40:00,67.8,67.88,67.8,67.85,39646.63843303335,62.4939,62.5676,62.4939,62.54,39646.6384
2018-04-11 15:45:00,67.85,67.91,67.82,67.82,45190.57702488088,62.54,62.5953,62.5123,62.5123,45190.577
2018-04-11 15:50:00,67.82,67.82,67.67,67.72,61925.622022233976,62.5123,62.5123,62.374,62.4201,61925.622
2018-04-11 15:55:00,67.72,67.73,67.66,67.73,124743.25039703546,62.4201,62.4293,62.3648,62.4293,124743.2504
2018-04-12 09:30:00,68.3,68.68,68.21,68.31,79171.51932239279,62.9547,63.305,62.8718,62.964,79171.5193
2018-04-12 09:35:00,68.28,68.7,68.28,68.62,21476.97194282689,62.9363,63.3234,62.9363,63.2497,21476.9719
2018-04-12 09:40:00,68.62,68.82,68.52,68.71,46637.1095817893,63.2497,63.434,63.1575,63.3327,46637.1096
2018-04-12 09:45:00,68.71,68.79,68.43,68.51,29775.013234515613,63.3327,63.4064,63.0746,63.1483,29775.0132
2018-04-12 09:50:00,68.5,68.55,68.19,68.2,32335.89200635256,63.1391,63.1852,62.8533,62.8626,32335.892
2018-04-12 09:55:00,68.22,68.46,68.11,68.46,27930.12175754367,62.881,63.1022,62.7796,63.1022,27930.1218
2018-04-12 10:00:00,68.5,68.57,68.27,68.36,22308.09952355744,63.1391,63.2036,62.9271,63.01,22308.0995
2018-04-12 10:05:00,68.37,68.61,68.31,68.59,26621.22816304923,63.0193,63.2405,62.964,63.222,26621.2282
2018-04-12 10:10:00,68.59,68.68,68.47,68.49,21806.511381683427,63.222,63.305,63.1114,63.1299,21806.5114
2018-04-12 10:15:00,68.49,68.76,68.49,68.76,39588.40656431974,63.1299,63.3787,63.1299,63.3787,39588.4066
2018-04-12 10:20:00,68.78,68.93,68.75,68.9,36682.10693488618,63.3972,63.5354,63.3695,63.5078,36682.1069
2018-04-12 10:25:00,68.9,68.92,68.7,68.77,93869.77236633138,63.5078,63.5262,63.3234,63.388,93869.7724
2018-04-12 10:30:00,68.77,68.84,68.61,68.61,20436.739015352035,63.388,63.4525,63.2405,63.2405,20436.739
2018-04-12 10:35:00,68.6,68.76,68.57,68.57,16204.340921122284,63.2313,63.3787,63.2036,63.2036,16204.3409
2018-04-12 10:40:00,68.56,68.67,68.56,68.65,10137.638962413974,63.1944,63.2958,63.1944,63.2773,10137.639
2018-04-12 10:45:00,68.69,68.7,68.34,68.53,17645.57967178401,63.3142,63.3234,62.9916,63.1667,17645.5797
2018-04-12 10:50:00,68.52,68.56,68.43,68.45,14584.436209634723,63.1575,63.1944,63.0746,63.093,14584.4362
2018-04-12 10:55:00,68.46,68.5,68.36,68.39,17092.37691900476,63.1022,63.1391,63.01,63.0377,17092.3769
2018-04-12 11:00:00,68.37,68.5,68.32,68.32,17076.49550026469,63.0193,63.1391,62.9732,62.9732,17076.4955
2018-04-12 11:05:00,68.33,68.46,68.26,68.44,17513.234515616725,62.9824,63.1022,62.9179,63.0838,17513.2345
2018-04-12 11:10:00,68.44,68.45,68.36,68.4,16652.99100052938,63.0838,63.093,63.01,63.0469,16652.991
2018-04-12 11:15:00,68.42,68.49,68.33,68.38,18172.3133933298,63.0653,63.1299,62.9824,63.0285,18172.3134
2018-04-12 11:20:00,68.38,68.4,68.3,68.4,18148.49126521969,63.0285,63.0469,62.9547,63.0469,18148.4913
2018-04-12 11:25:00,68.4,68.4,68.26,68.31,17335.892006352566,63.0469,63.0469,62.9179,62.964,17335.892
2018-04-12 11:30:00,68.3,68.43,68.3,68.31,16879.301217575434,62.9547,63.0746,62.9547,62.964,16879.3012
2018-04-12 11:35:00,68.31,68.36,68.24,68.29,14387.241926945471,62.964,63.01,62.8994,62.9455,14387.2419
2018-04-12 11:40:00,68.28,68.36,68.25,68.34,11793.2768660667,62.9363,63.01,62.9087,62.9916,11793.2769
2018-04-12 11:45:00,68.35,68.35,68.13,68.14,15048.967707781892,63.0008,63.0008,62.798,62.8073,15048.9677
2018-04-12 11:50:00,68.14,68.19,68.06,68.06,27095.023822128107,62.8073,62.8533,62.7335,62.7335,27095.0238
2018-04-12 11:55:00,68.06,68.18,68.0,68.16,21913.710958178926,62.7335,62.8441,62.6782,62.8257,21913.711
2018-04-12 12:00:00,68.14,68.28,68.13,68.23,14065.64319745897,62.8073,62.9363,62.798,62.8902,14065.6432
2018-04-12 12:05:00,68.24,68.31,68.23,68.29,9555.320275277923,62.8994,62.964,62.8902,62.9455,9555.3203
2018-04-12 12:10:00,68.3,68.31,68.25,68.27,12440.44467972472,62.9547,62.964,62.9087,62.9271,12440.4447
2018-04-12 12:15:00,68.28,68.39,68.26,68.39,15763.631551085227,62.9363,63.0377,62.9179,63.0377,15763.6316
2018-04-12 12:20:00,68.37,68.43,68.36,68.41,13631.55108523028,63.0193,63.0746,63.01,63.0561,13631.5511
2018-04-12 12:25:00,68.42,68.42,68.38,68.38,22014.293276866065,63.0653,63.0653,63.0285,63.0285,22014.2933
2018-04-12 12:30:00,68.4,68.49,68.37,68.46,11232.133403917414,63.0469,63.1299,63.0193,63.1022,11232.1334
2018-04-12 12:35:00,68.46,68.5,68.39,68.39,9859.714134462678,63.1022,63.1391,63.0377,63.0377,9859.7141
2018-04-12 12:40:00,68.39,68.47,68.38,68.46,11193.753308628902,63.0377,63.1114,63.0285,63.1022,11193.7533
2018-04-12 12:45:00,68.47,68.61,68.47,68.53,14643.991529910005,63.1114,63.2405,63.1114,63.1667,14643.9915
2018-04-12 12:50:00,68.5,68.61,68.5,68.5,27395.44732662784,63.1391,63.2405,63.1391,63.1391,27395.4473
2018-04-12 12:55:00,68.52,68.52,68.46,68.5,19190.047644256218,63.1575,63.1575,63.1022,63.1391,19190.0476
2018-04-12 13:00:00,68.52,68.53,68.47,68.5,12702.488088935945,63.1575,63.1667,63.1114,63.1391,12702.4881
2018-04-12 13:05:00,68.5,68.53,68.34,68.39,18389.35944944415,63.1391,63.1667,62.9916,63.0377,18389.3594
2018-04-12 13:10:00,68.38,68.43,68.31,68.31,13808.89359449444,63.0285,63.0746,62.964,62.964,13808.8936
2018-04-12 13:15:00,68.3,68.31,68.2,68.22,13569.348861831657,62.9547,62.964,62.8626,62.881,13569.3489
2018-04-12 13:20:00,68.25,68.31,68.2,68.28,10513.499205929062,62.9087,62.964,62.8626,62.9363,10513.4992
2018-04-12 13:25:00,68.25,68.28,68.05,68.09,19749.86765484383,62.9087,62.9363,62.7243,62.7612,19749.8677
2018-04-12 13:30:00,68.09,68.19,68.03,68.16,14547.379565907886,62.7612,62.8533,62.7059,62.8257,14547.3796
2018-04-12 13:35:00,68.19,68.28,68.16,68.23,11731.074642668076,62.8533,62.9363,62.8257,62.8902,11731.0746
2018-04-12 13:40:00,68.22,68.29,68.22,68.25,12616.463737427208,62.881,62.9455,62.881,62.9087,12616.4637
2018-04-12 13:45:00,68.26,68.27,68.15,68.21,11492.853361566966,62.9179,62.9271,62.8165,62.8718,11492.8534
2018-04-12 13:50:00,68.19,68.27,68.16,68.21,14380.624669137109,62.8533,62.9271,62.8257,62.8718,14380.6247
2018-04-12 13:55:00,68.25,68.25,68.07,68.11,10893.329804129167,62.9087,62.9087,62.7427,62.7796,10893.3298
2018-04-12 14:00:00,68.14,68.22,68.12,68.12,15332.18634197988,62.8073,62.881,62.7888,62.7888,15332.1863
2018-04-12 14:05:00,68.09,68.09,67.97,68.06,41160.66701958708,62.7612,62.7612,62.6506,62.7335,41160.667
2018-04-12 14:10:00,68.06,68.22,68.06,68.22,23188.19481206988,62.7335,62.881,62.7335,62.881,23188.1948
2018-04-12 14:15:00,68.23,68.34,68.23,68.34,14315.775542615138,62.8902,62.9916,62.8902,62.9916,14315.7755
2018-04-12 14:20:00,68.37,68.39,68.34,68.37,14276.071995764953,63.0193,63.0377,62.9916,63.0193,14276.072
2018-04-12 14:25:00,68.34,68.36,68.28,68.32,13118.051879301216,62.9916,63.01,62.9363,62.9732,13118.0519
2018-04-12 14:30:00,68.33,68.39,68.3,68.38,13427.739544732662,62.9824,63.0377,62.9547,63.0285,13427.7395
2018-04-12 14:35:00,68.38,68.41,68.32,68.37,16721.810481736367,63.0285,63.0561,62.9732,63.0193,16721.8105
2018-04-12 14:40:00,68.37,68.38,68.34,68.35,13257.014293276863,63.0193,63.0285,62.9916,63.0008,13257.0143
2018-04-12 14:45:00,68.37,68.4,68.24,68.27,16275.807305452618,63.0193,63.0469,62.8994,62.9271,16275.8073
2018-04-12 14:50:00,68.27,68.35,68.27,68.34,13120.69878242456,62.9271,63.0008,62.9271,62.9916,13120.6988
2018-04-12 14:55:00,68.33,68.37,68.3,68.33,13787.718369507676,62.9824,63.0193,62.9547,62.9824,13787.7184
2018-04-12 15:00:00,68.34,68.38,68.33,68.37,12031.498147167811,62.9916,63.0285,62.9824,63.0193,12031.4981
2018-04-12 15:05:00,68.36,68.37,68.28,68.28,12484.118581259923,63.01,63.0193,62.9363,62.9363,12484.1186
2018-04-12 15:10:00,68.29,68.39,68.29,68.38,13055.849655902592,62.9455,63.0377,62.9455,63.0285,13055.8497
2018-04-12 15:15:00,68.42,68.42,68.33,68.41,16758.867125463206,63.0653,63.0653,62.9824,63.0561,16758.8671
2018-04-12 15:20:00,68.4,68.51,68.39,68.45,19254.89677077819,63.0469,63.1483,63.0377,63.093,19254.8968
2018-04-12 15:25:00,68.44,68.56,68.44,68.53,14904.711487559553,63.0838,63.1944,63.0838,63.1667,14904.7115
2018-04-12 15:30:00,68.52,68.59,68.5,68.5,27800.423504499733,63.1575,63.222,63.1391,63.1391,27800.4235
2018-04-12 15:35:00,68.51,68.71,68.51,68.68,39508.99947061937,63.1483,63.3327,63.1483,63.305,39508.9995
2018-04-12 15:40:00,68.69,68.7,68.56,68.57,31428.004235044995,63.3142,63.3234,63.1944,63.2036,31428.0042
2018-04-12 15:45:00,68.56,68.57,68.36,68.43,58803.59978824775,63.1944,63.2036,63.01,63.0746,58803.5998
2018-04-12 15:50:00,68.43,68.46,68.39,68.43,56048.17363684488,63.0746,63.1022,63.0377,63.0746,56048.1736
2018-04-12 15:55:00,68.43,68.46,68.34,68.37,130377.18369507676,63.0746,63.1022,62.9916,63.0193,130377.1837
2018-04-13 09:30:00,68.84,69.31,68.84,69.01,85283.21863419798,63.4525,63.8857,63.4525,63.6092,85283.2186
2018-04-13 09:35:00,69.01,69.05,68.76,68.95,32568.819481206985,63.6092,63.646,63.3787,63.5539,32568.8195
2018-04-13 09:40:00,68.96,69.42,68.96,69.36,43291.42403388036,63.5631,63.9871,63.5631,63.9318,43291.424
2018-04-13 09:45:00,69.36,69.45,69.26,69.31,86461.0905240868,63.9318,64.0147,63.8396,63.8857,86461.0905
2018-04-13 09:50:00,69.29,69.38,68.9,68.9,46810.48173636844,63.8673,63.9502,63.5078,63.5078,46810.4817
2018-04-13 09:55:00,68.9,69.09,68.9,68.96,51233.45685547908,63.5078,63.6829,63.5078,63.5631,51233.4569
2018-04-13 10:00:00,68.99,68.99,68.59,68.62,69318.42244573847,63.5907,63.5907,63.222,63.2497,69318.4224
2018-04-13 10:05:00,68.61,68.65,68.38,68.38,62327.95129698252,63.2405,63.2773,63.0285,63.0285,62327.9513
2018-04-13 10:10:00,68.38,68.48,68.34,68.43,59998.67654843832,63.0285,63.1207,62.9916,63.0746,59998.6765
2018-04-13 10:15:00,68.43,68.45,68.33,68.35,14951.032292218102,63.0746,63.093,62.9824,63.0008,14951.0323
2018-04-13 10:20:00,68.36,68.37,68.22,68.22,56425.357331921645,63.01,63.0193,62.881,62.881,56425.3573
2018-04-13 10:25:00,68.23,68.24,68.03,68.07,49796.18845950237,62.8902,62.8994,62.7059,62.7427,49796.1885
2018-04-13 10:30:00,68.07,68.27,67.87,68.23,49311.80518793011,62.7427,62.9271,62.5584,62.8902,49311.8052
2018-04-13 10:35:00,68.28,68.35,68.22,68.26,15346.744309158285,62.9363,63.0008,62.881,62.9179,15346.7443
2018-04-13 10:40:00,68.28,68.34,68.18,68.19,20301.746956061404,62.9363,62.9916,62.8441,62.8533,20301.747
2018-04-13 10:45:00,68.23,68.35,68.15,68.31,42417.94600317628,62.8902,63.0008,62.8165,62.964,42417.946
2018-04-13 10:50:00,68.31,68.4,68.26,68.33,40828.48067760719,62.964,63.0469,62.9179,62.9824,40828.4807
2018-04-13 10:55:00,68.37,68.4,68.25,68.27,11443.88565378507,63.0193,63.0469,62.9087,62.9271,11443.8857
2018-04-13 11:00:00,68.22,68.22,67.95,68.04,15825.833774483852,62.881,62.881,62.6321,62.7151,15825.8338
2018-04-13 11:05:00,68.03,68.06,68.0,68.03,25179.989412387506,62.7059,62.7335,62.6782,62.7059,25179.9894
2018-04-13 11:10:00,68.05,68.08,67.96,68.02,47493.38274219163,62.7243,62.752,62.6413,62.6967,47493.3827
2018-04-13 11:15:00,68.02,68.06,67.88,67.88,26874.00741132874,62.6967,62.7335,62.5676,62.5676,26874.0074
2018-04-13 11:20:00,67.94,68.11,67.91,68.11,17943.3562731604,62.6229,62.7796,62.5953,62.7796,17943.3563
2018-04-13 11:25:00,68.11,68.18,68.09,68.18,19821.33403917416,62.7796,62.8441,62.7612,62.8441,19821.334
2018-04-13 11:30:00,68.18,68.31,68.16,68.19,21009.793541556377,62.8441,62.964,62.8257,62.8533,21009.7935
2018-04-13 11:35:00,68.18,68.25,68.09,68.1,14756.484912652197,62.8441,62.9087,62.7612,62.7704,14756.4849
2018-04-13 11:40:00,68.09,68.14,67.97,68.14,11847.538380095288,62.7612,62.8073,62.6506,62.8073,11847.5384
2018-04-13 11:45:00,68.17,68.19,68.08,68.09,7881.154049761778,62.8349,62.8533,62.752,62.7612,7881.154
2018-04-13 11:50:00,68.1,68.14,68.01,68.05,17125.46320804658,62.7704,62.8073,62.6874,62.7243,17125.4632
2018-04-13 11:55:00,68.06,68.33,68.06,68.33,15493.647432503967,62.7335,62.9824,62.7335,62.9824,15493.6474
2018-04-13 12:00:00,68.31,68.34,68.25,68.3,22112.228692429853,62.964,62.9916,62.9087,62.9547,22112.2287
2018-04-13 12:05:00,68.28,68.31,68.08,68.12,18407.887771307567,62.9363,62.964,62.752,62.7888,18407.8878
2018-04-13 12:10:00,68.12,68.22,68.09,68.22,8777.130757014293,62.7888,62.881,62.7612,62.881,8777.1308
2018-04-13 12:15:00,68.22,68.25,68.21,68.21,11183.16569613552,62.881,62.9087,62.8718,62.8718,11183.1657
2018-04-13 12:20:00,68.24,68.31,68.2,68.28,10751.720487030174,62.8994,62.964,62.8626,62.9363,10751.7205
2018-04-13 12:25:00,68.29,68.33,68.16,68.32,11715.193223928003,62.9455,62.9824,62.8257,62.9732,11715.1932
2018-04-13 12:30:00,68.29,68.29,68.22,68.28,12837.480148226574,62.9455,62.9455,62.881,62.9363,12837.4801
2018-04-13 12:35:00,68.26,68.28,68.15,68.17,9138.43303335098,62.9179,62.9363,62.8165,62.8349,9138.433
2018-04-13 12:40:00,68.18,68.21,68.15,68.16,5293.806246691371,62.8441,62.8718,62.8165,62.8257,5293.8062
2018-04-13 12:45:00,68.17,68.19,68.12,68.17,5051.614610905241,62.8349,62.8533,62.7888,62.8349,5051.6146
2018-04-13 12:50:00,68.19,68.26,68.15,68.16,7316.040232927474,62.8533,62.9179,62.8165,62.8257,7316.0402
2018-04-13 12:55:00,68.16,68.25,68.14,68.22,6604.023292747484,62.8257,62.9087,62.8073,62.881,6604.0233
2018-04-13 13:00:00,68.22,68.24,68.16,68.17,9460.03176283748,62.881,62.8994,62.8257,62.8349,9460.0318
2018-04-13 13:05:00,68.2,68.27,68.18,68.19,8867.125463208045,62.8626,62.9271,62.8441,62.8533,8867.1255
2018-04-13 13:10:00,68.2,68.24,68.18,68.24,6975.913181577554,62.8626,62.8994,62.8441,62.8994,6975.9132
2018-04-13 13:15:00,68.26,68.34,68.25,68.25,10111.169931180517,62.9179,62.9916,62.9087,62.9087,10111.1699
2018-04-13 13:20:00,68.26,68.34,68.25,68.31,37689.25357331921,62.9179,62.9916,62.9087,62.964,37689.2536
2018-04-13 13:25:00,68.31,68.35,68.25,68.25,41839.59767072525,62.964,63.0008,62.9087,62.9087,41839.5977
2018-04-13 13:30:00,68.22,68.33,68.22,68.28,16263.896241397562,62.881,62.9824,62.881,62.9363,16263.8962
2018-04-13 13:35:00,68.29,68.39,68.19,68.38,18620.96347273689,62.9455,63.0377,62.8533,63.0285,18620.9635
2018-04-13 13:40:00,68.39,68.46,68.39,68.45,6471.6781365802,63.0377,63.1022,63.0377,63.093,6471.6781
2018-04-13 13:45:00,68.47,68.47,68.4,68.43,9769.719428268923,63.1114,63.1114,63.0469,63.0746,9769.7194
2018-04-13 13:50:00,68.43,68.45,68.35,68.43,23544.20328215987,63.0746,63.093,63.0008,63.0746,23544.2033
2018-04-13 13:55:00,68.42,68.42,68.25,68.34,11630.49232398094,63.0653,63.0653,62.9087,62.9916,11630.4923
2018-04-13 14:00:00,68.31,68.31,68.26,68.3,9396.506087877182,62.964,62.964,62.9179,62.9547,9396.5061
2018-04-13 14:05:00,68.29,68.36,68.27,68.35,4896.770778189518,62.9455,63.01,62.9271,63.0008,4896.7708
2018-04-13 14:10:00,68.37,68.42,68.35,68.4,11161.990471148754,63.0193,63.0653,63.0008,63.0469,11161.9905
2018-04-13 14:15:00,68.37,68.38,68.19,68.25,20685.54790894653,63.0193,63.0285,62.8533,62.9087,20685.5479
2018-04-13 14:20:00,68.24,68.25,68.19,68.25,7570.14293276866,62.8994,62.9087,62.8533,62.9087,7570.1429
2018-04-13 14:25:00,68.23,68.24,68.18,68.2,8757.2789835892,62.8902,62.8994,62.8441,62.8626,8757.279
2018-04-13 14:30:00,68.2,68.27,68.09,68.23,14584.436209634723,62.8626,62.9271,62.7612,62.8902,14584.4362
2018-04-13 14:35:00,68.22,68.24,68.12,68.14,6881.948120698781,62.881,62.8994,62.7888,62.8073,6881.9481
2018-04-13 14:40:00,68.13,68.13,68.05,68.1,15055.584965590257,62.798,62.798,62.7243,62.7704,15055.585
2018-04-13 14:45:00,68.09,68.13,68.05,68.08,15836.421386977234,62.7612,62.798,62.7243,62.752,15836.4214
2018-04-13 14:50:00,68.06,68.12,68.05,68.11,13234.515616728426,62.7335,62.7888,62.7243,62.7796,13234.5156
2018-04-13 14:55:00,68.09,68.11,68.03,68.08,13618.316569613551,62.7612,62.7796,62.7059,62.752,13618.3166
2018-04-13 15:00:00,68.07,68.07,67.87,67.87,33898.88830068819,62.7427,62.7427,62.5584,62.5584,33898.8883
2018-04-13 15:05:00,67.87,67.87,67.75,67.82,29197.988353626253,62.5584,62.5584,62.4478,62.5123,29197.9884
2018-04-13 15:10:00,67.82,67.93,67.78,67.89,14846.479618845948,62.5123,62.6137,62.4754,62.5768,14846.4796
2018-04-13 15:15:00,67.89,67.91,67.64,67.64,20905.24086818422,62.5768,62.5953,62.3464,62.3464,20905.2409
2018-04-13 15:20:00,67.65,67.7,67.63,67.63,38614.346214928526,62.3556,62.4017,62.3372,62.3372,38614.3462
2018-04-13 15:25:00,67.63,67.71,67.61,67.69,26314.187400741128,62.3372,62.4109,62.3187,62.3925,26314.1874
2018-04-13 15:30:00,67.68,67.72,67.63,67.66,47792.48279512969,62.3833,62.4201,62.3372,62.3648,47792.4828
2018-04-13 15:35:00,67.66,67.72,67.61,67.72,23606.40550555849,62.3648,62.4201,62.3187,62.4201,23606.4055
2018-04-13 15:40:00,67.72,67.89,67.72,67.83,31304.923239809417,62.4201,62.5768,62.4201,62.5215,31304.9232
2018-04-13 15:45:00,67.84,67.95,67.84,67.94,32488.08893594494,62.5307,62.6321,62.5307,62.6229,32488.0889
2018-04-13 15:50:00,67.95,68.06,67.95,68.0,57556.90841715193,62.6321,62.7335,62.6321,62.6782,57556.9084
2018-04-13 15:55:00,68.0,68.03,67.92,67.94,125068.81948120696,62.6782,62.7059,62.6045,62.6229,125068.8195
2018-04-16 09:30:00,68.43,68.43,67.73,67.84,82875.86024351508,63.0746,63.0746,62.4293,62.5307,82875.8602
2018-04-16 09:35:00,67.88,68.09,67.47,67.59,51990.47114875595,62.5676,62.7612,62.1897,62.3003,51990.4711
2018-04-16 09:40:00,67.56,67.66,67.35,67.49,55672.313393329794,62.2727,62.3648,62.0791,62.2081,55672.3134
2018-04-16 09:45:00,67.48,67.81,67.46,67.78,49208.57596611964,62.1989,62.5031,62.1805,62.4754,49208.576
2018-04-16 09:50:00,67.75,67.76,67.34,67.46,41344.6267866596,62.4478,62.457,62.0699,62.1805,41344.6268
2018-04-16 09:55:00,67.46,67.57,67.28,67.57,45144.256220222334,62.1805,62.2819,62.0146,62.2819,45144.2562
2018-04-16 10:00:00,67.57,67.9,67.57,67.89,21195.07676019057,62.2819,62.586,62.2819,62.5768,21195.0768
2018-04-16 10:05:00,67.84,67.93,67.75,67.85,23133.933298041287,62.5307,62.6137,62.4478,62.54,23133.9333
2018-04-16 10:10:00,67.85,67.93,67.72,67.72,16952.09105346744,62.54,62.6137,62.4201,62.4201,16952.0911
2018-04-16 10:15:00,67.72,67.79,67.66,67.79,47584.700899947056,62.4201,62.4847,62.3648,62.4847,47584.7009
2018-04-16 10:20:00,67.8,67.87,67.76,67.78,25424.82795129698,62.4939,62.5584,62.457,62.4754,25424.828
2018-04-16 10:25:00,67.8,67.88,67.69,67.85,18865.80201164637,62.4939,62.5676,62.3925,62.54,18865.802
2018-04-16 10:30:00,67.88,67.88,67.75,67.82,14501.058761249336,62.5676,62.5676,62.4478,62.5123,14501.0588
2018-04-16 10:35:00,67.83,67.85,67.69,67.75,25549.232398094227,62.5215,62.54,62.3925,62.4478,25549.2324
2018-04-16 10:40:00,67.76,67.76,67.63,67.68,13247.750132345154,62.457,62.457,62.3372,62.3833,13247.7501
2018-04-16 10:45:00,67.69,67.78,67.54,67.54,21944.150344097405,62.3925,62.4754,62.2542,62.2542,21944.1503
2018-04-16 10:50:00,67.53,67.57,67.41,67.57,34093.4356802541,62.245,62.2819,62.1344,62.2819,34093.4357
2018-04-16 10:55:00,67.56,67.69,67.56,67.58,24741.92694547379,62.2727,62.3925,62.2727,62.2911,24741.9269
2018-04-16 11:00:00,67.59,67.72,67.51,67.51,21379.0365272631,62.3003,62.4201,62.2266,62.2266,21379.0365
2018-04-16 11:05:00,67.52,67.67,67.52,67.6,18145.844362096344,62.2358,62.374,62.2358,62.3095,18145.8444
2018-04-16 11:10:00,67.6,67.6,67.45,67.45,22370.30174695606,62.3095,62.3095,62.1713,62.1713,22370.3017
2018-04-16 11:15:00,67.44,67.57,67.37,67.56,35087.34780307041,62.162,62.2819,62.0975,62.2727,35087.3478
2018-04-16 11:20:00,67.57,67.77,67.54,67.77,19624.13975648491,62.2819,62.4662,62.2542,62.4662,19624.1398
2018-04-16 11:25:00,67.78,67.78,67.63,67.73,15837.744838538909,62.4754,62.4754,62.3372,62.4293,15837.7448
2018-04-16 11:30:00,67.72,67.75,67.65,67.71,21814.452091053463,62.4201,62.4478,62.3556,62.4109,21814.4521
2018-04-16 11:35:00,67.69,67.79,67.66,67.75,13174.960296453148,62.3925,62.4847,62.3648,62.4478,13174.9603
2018-04-16 11:40:00,67.75,67.77,67.63,67.73,13283.483324510322,62.4478,62.4662,62.3372,62.4293,13283.4833
2018-04-16 11:45:00,67.75,67.76,67.64,67.66,15971.413446267865,62.4478,62.457,62.3464,62.3648,15971.4134
2018-04-16 11:50:00,67.67,67.76,67.59,67.59,15845.685547908944,62.374,62.457,62.3003,62.3003,15845.6855
2018-04-16 11:55:00,67.62,67.75,67.62,67.71,15727.898358920062,62.328,62.4478,62.328,62.4109,15727.8984
2018-04-16 12:00:00,67.74,67.88,67.74,67.85,37870.56643726839,62.4386,62.5676,62.4386,62.54,37870.5664
2018-04-16 12:05:00,67.88,68.0,67.87,67.97,22879.830598200104,62.5676,62.6782,62.5584,62.6506,22879.8306
2018-04-16 12:10:00,67.97,68.1,67.93,68.06,87063.26098464795,62.6506,62.7704,62.6137,62.7335,87063.261
2018-04-16 12:15:00,68.05,68.06,67.97,67.98,28451.56167284277,62.7243,62.7335,62.6506,62.6598,28451.5617
2018-04-16 12:20:00,67.98,68.05,67.93,68.05,14110.640550555849,62.6598,62.7243,62.6137,62.7243,14110.6406
2018-04-16 12:25:00,68.03,68.09,68.0,68.06,19817.363684489144,62.7059,62.7612,62.6782,62.7335,19817.3637
2018-04-16 12:30:00,68.06,68.15,68.05,68.08,19794.865007940705,62.7335,62.8165,62.7243,62.752,19794.865
2018-04-16 12:35:00,68.06,68.07,67.9,67.95,13016.146109052406,62.7335,62.7427,62.586,62.6321,13016.1461
2018-04-16 12:40:00,67.96,68.04,67.91,67.91,14352.83218634198,62.6413,62.7151,62.5953,62.5953,14352.8322
2018-04-16 12:45:00,67.91,68.05,67.91,68.0,21474.325039703544,62.5953,62.7243,62.5953,62.6782,21474.325
2018-04-16 12:50:00,68.0,68.09,67.99,68.0,31895.182636315505,62.6782,62.7612,62.669,62.6782,31895.1826
2018-04-16 12:55:00,68.0,68.01,67.95,67.95,33382.742191635785,62.6782,62.6874,62.6321,62.6321,33382.7422
2018-04-16 13:00:00,67.99,68.07,67.97,68.0,22237.956590788774,62.669,62.7427,62.6506,62.6782,22237.9566
2018-04-16 13:05:00,68.03,68.07,67.99,68.05,37015.61672842773,62.7059,62.7427,62.669,62.7243,37015.6167
2018-04-16 13:10:00,68.04,68.12,68.01,68.06,26402.85865537321,62.7151,62.7888,62.6874,62.7335,26402.8587
2018-04-16 13:15:00,68.09,68.14,67.98,68.0,26135.521439915297,62.7612,62.8073,62.6598,62.6782,26135.5214
2018-04-16 13:20:00,67.99,68.05,67.98,68.0,11754.896770778189,62.669,62.7243,62.6598,62.6782,11754.8968
2018-04-16 13:25:00,67.99,68.12,67.96,67.98,82305.45262043408,62.669,62.7888,62.6413,62.6598,82305.4526
2018-04-16 13:30:00,67.99,68.15,67.96,68.14,17846.744309158283,62.669,62.8165,62.6413,62.8073,17846.7443
2018-04-16 13:35:00,68.16,68.19,68.12,68.16,22171.78401270513,62.8257,62.8533,62.7888,62.8257,22171.784
2018-04-16 13:40:00,68.16,68.19,68.11,68.14,17961.88459502382,62.8257,62.8533,62.7796,62.8073,17961.8846
2018-04-16 13:45:00,68.15,68.19,68.13,68.19,14358.12599258867,62.8165,62.8533,62.798,62.8533,14358.126
2018-04-16 13:50:00,68.17,68.21,68.09,68.21,23476.70725251456,62.8349,62.8718,62.7612,62.8718,23476.7073
2018-04-16 13:55:00,68.21,68.26,68.16,68.26,14010.058231868712,62.8718,62.9179,62.8257,62.9179,14010.0582
2018-04-16 14:00:00,68.28,68.35,68.22,68.22,18528.321863419795,62.9363,63.0008,62.881,62.881,18528.3219
2018-04-16 14:05:00,68.21,68.27,68.16,68.25,19335.62731604023,62.8718,62.9271,62.8257,62.9087,19335.6273
2018-04-16 14:10:00,68.26,68.33,68.25,68.25,20811.27580730545,62.9179,62.9824,62.9087,62.9087,20811.2758
2018-04-16 14:15:00,68.25,68.3,68.17,68.19,18955.796717840123,62.9087,62.9547,62.8349,62.8533,18955.7967
2018-04-16 14:20:00,68.16,68.23,68.13,68.13,22068.55479089465,62.8257,62.8902,62.798,62.798,22068.5548
2018-04-16 14:25:00,68.13,68.16,67.98,68.04,21844.89147697194,62.798,62.8257,62.6598,62.7151,21844.8915
2018-04-16 14:30:00,68.03,68.25,68.03,68.25,16940.179989412387,62.7059,62.9087,62.7059,62.9087,16940.18
2018-04-16 14:35:00,68.26,68.28,68.16,68.16,22493.382742191632,62.9179,62.9363,62.8257,62.8257,22493.3827
2018-04-16 14:40:00,68.18,68.18,68.09,68.12,18726.83959767072,62.8441,62.8441,62.7612,62.7888,18726.8396
2018-04-16 14:45:00,68.12,68.26,68.11,68.23,24649.28533615669,62.7888,62.9179,62.7796,62.8902,24649.2853
2018-04-16 14:50:00,68.22,68.22,68.09,68.09,19454.737956590787,62.881,62.881,62.7612,62.7612,19454.738
2018-04-16 14:55:00,68.09,68.14,68.05,68.09,14438.856537850712,62.7612,62.8073,62.7243,62.7612,14438.8565
2018-04-16 15:00:00,68.11,68.16,68.05,68.05,48204.07623080994,62.7796,62.8257,62.7243,62.7243,48204.0762
2018-04-16 15:05:00,68.05,68.12,68.03,68.05,49035.203811540494,62.7243,62.7888,62.7059,62.7243,49035.2038
2018-04-16 15:10:00,68.03,68.04,67.94,67.97,16348.597141344624,62.7059,62.7151,62.6229,62.6506,16348.5971
2018-04-16 15:15:00,67.99,68.0,67.93,67.99,27719.692959237687,62.669,62.6782,62.6137,62.669,27719.693
2018-04-16 15:20:00,67.98,68.03,67.91,68.01,77408.68184224456,62.6598,62.7059,62.5953,62.6874,77408.6818
2018-04-16 15:25:00,68.01,68.07,67.99,68.07,29115.934356802536,62.6874,62.7427,62.669,62.7427,29115.9344
2018-04-16 15:30:00,68.06,68.25,68.06,68.24,56316.83430386448,62.7335,62.9087,62.7335,62.8994,56316.8343
2018-04-16 15:35:00,68.24,68.34,68.24,68.34,40539.96823716252,62.8994,62.9916,62.8994,62.9916,40539.9682
2018-04-16 15:40:00,68.34,68.46,68.29,68.46,83349.65590259395,62.9916,63.1022,62.9455,63.1022,83349.6559
2018-04-16 15:45:00,68.46,68.46,68.31,68.31,92244.57384859712,63.1022,63.1022,62.964,62.964,92244.5738
2018-04-16 15:50:00,68.31,68.46,68.3,68.37,132308.0995235574,62.964,63.1022,62.9547,63.0193,132308.0995
2018-04-16 15:55:00,68.37,68.42,68.34,68.39,267065.90788777126,63.0193,63.0653,62.9916,63.0377,267065.9079
2018-04-17 09:30:00,68.87,69.12,68.61,69.11,121425.35733192164,63.4801,63.7106,63.2405,63.7013,121425.3573
2018-04-17 09:35:00,69.06,69.16,69.0,69.14,42822.92218104817,63.6553,63.7474,63.6,63.729,42822.9222
2018-04-17 09:40:00,69.18,69.39,69.1,69.3,102942.03282159872,63.7659,63.9594,63.6921,63.8765,102942.0328
2018-04-17 09:45:00,69.33,69.35,69.06,69.07,62580.73054526204,63.9041,63.9226,63.6553,63.6645,62580.7305
2018-04-17 09:50:00,69.1,69.11,68.96,69.03,73125.99258867124,63.6921,63.7013,63.5631,63.6276,73125.9926
2018-04-17 09:55:00,69.05,69.15,69.03,69.13,117726.31021704603,63.646,63.7382,63.6276,63.7198,117726.3102
2018-04-17 10:00:00,69.14,69.14,69.05,69.06,63982.26574907357,63.729,63.729,63.646,63.6553,63982.2657
2018-04-17 10:05:00,69.06,69.26,69.04,69.14,44462.67866596082,63.6553,63.8396,63.6368,63.729,44462.6787
2018-04-17 10:10:00,69.14,69.21,69.08,69.14,22178.401270513496,63.729,63.7935,63.6737,63.729,22178.4013
2018-04-17 10:15:00,69.14,69.18,69.05,69.05,27723.663313922705,63.729,63.7659,63.646,63.646,27723.6633
2018-04-17 10:20:00,69.05,69.06,68.93,69.05,12976.44256220222,63.646,63.6553,63.5354,63.646,12976.4426
2018-04-17 10:25:00,69.03,69.11,68.85,68.96,23541.556379036523,63.6276,63.7013,63.4617,63.5631,23541.5564
2018-04-17 10:30:00,68.99,69.05,68.95,69.01,16658.28480677607,63.5907,63.646,63.5539,63.6092,16658.2848
2018-04-17 10:35:00,69.01,69.05,68.97,69.02,12628.374801482263,63.6092,63.646,63.5723,63.6184,12628.3748
2018-04-17 10:40:00,69.02,69.06,68.93,69.02,15913.18157755426,63.6184,63.6553,63.5354,63.6184,15913.1816
2018-04-17 10:45:00,69.02,69.07,68.94,68.94,14962.94335627316,63.6184,63.6645,63.5447,63.5447,14962.9434
2018-04-17 10:50:00,68.94,69.08,68.92,69.08,16614.610905240865,63.5447,63.6737,63.5262,63.6737,16614.6109
2018-04-17 10:55:00,69.14,69.14,69.05,69.05,16414.769719428266,63.729,63.729,63.646,63.646,16414.7697
2018-04-17 11:00:00,69.07,69.21,69.05,69.2,13132.609846479618,63.6645,63.7935,63.646,63.7843,13132.6098
2018-04-17 11:05:00,69.21,69.25,69.1,69.12,27813.65802011646,63.7935,63.8304,63.6921,63.7106,27813.658
2018-04-17 11:10:00,69.14,69.15,69.05,69.12,22118.845950238217,63.729,63.7382,63.646,63.7106,22118.846
2018-04-17 11:15:00,69.14,69.18,69.11,69.15,24363.41979883536,63.729,63.7659,63.7013,63.7382,24363.4198
2018-04-17 11:20:00,69.11,69.28,69.1,69.24,16024.35150873478,63.7013,63.858,63.6921,63.8212,16024.3515
2018-04-17 11:25:00,69.27,69.35,69.27,69.34,19557.967178401268,63.8488,63.9226,63.8488,63.9133,19557.9672
2018-04-17 11:30:00,69.33,69.34,69.24,69.24,18320.53996823716,63.9041,63.9133,63.8212,63.8212,18320.54
2018-04-17 11:35:00,69.24,69.27,69.12,69.13,50802.011646373736,63.8212,63.8488,63.7106,63.7198,50802.0116
2018-04-17 11:40:00,69.11,69.11,69.04,69.1,27329.2747485442,63.7013,63.7013,63.6368,63.6921,27329.2747
2018-04-17 11:45:00,69.11,69.2,69.11,69.13,22497.35309687665,63.7013,63.7843,63.7013,63.7198,22497.3531
2018-04-17 11:50:00,69.12,69.17,69.11,69.13,15592.906299629432,63.7106,63.7567,63.7013,63.7198,15592.9063
2018-04-17 11:55:00,69.13,69.15,69.08,69.11,11641.079936474323,63.7198,63.7382,63.6737,63.7013,11641.0799
2018-04-17 12:00:00,69.11,69.21,69.11,69.14,24483.853890947583,63.7013,63.7935,63.7013,63.729,24483.8539
2018-04-17 12:05:00,69.15,69.17,69.09,69.11,8834.039174166224,63.7382,63.7567,63.6829,63.7013,8834.0392
2018-04-17 12:10:00,69.12,69.29,69.12,69.26,12050.026469031232,63.7106,63.8673,63.7106,63.8396,12050.0265
2018-04-17 12:15:00,69.27,69.27,69.15,69.19,12141.344626786658,63.8488,63.8488,63.7382,63.7751,12141.3446
2018-04-17 12:20:00,69.19,69.2,69.11,69.14,14569.878242456323,63.7751,63.7843,63.7013,63.729,14569.8782
2018-04-17 12:25:00,69.14,69.18,69.12,69.12,17150.608787718367,63.729,63.7659,63.7106,63.7106,17150.6088
2018-04-17 12:30:00,69.14,69.14,69.07,69.07,8808.89359449444,63.729,63.729,63.6645,63.6645,8808.8936
2018-04-17 12:35:00,69.08,69.08,68.99,69.05,10422.181048173636,63.6737,63.6737,63.5907,63.646,10422.181
2018-04-17 12:40:00,69.05,69.12,69.05,69.05,9479.883536262572,63.646,63.7106,63.646,63.646,9479.8835
2018-04-17 12:45:00,69.05,69.08,69.03,69.04,5619.375330862889,63.646,63.6737,63.6276,63.6368,5619.3753
2018-04-17 12:50:00,69.03,69.13,69.03,69.03,13106.14081524616,63.6276,63.7198,63.6276,63.6276,13106.1408
2018-04-17 12:55:00,69.02,69.05,68.98,69.05,5988.618316569613,63.6184,63.646,63.5815,63.646,5988.6183
2018-04-17 13:00:00,69.05,69.11,69.0,69.06,8275.542615140284,63.646,63.7013,63.6,63.6553,8275.5426
2018-04-17 13:05:00,69.08,69.08,69.02,69.03,19126.52196929592,63.6737,63.6737,63.6184,63.6276,19126.522
2018-04-17 13:10:00,69.01,69.09,69.01,69.05,5772.89571201694,63.6092,63.6829,63.6092,63.646,5772.8957
2018-04-17 13:15:00,69.05,69.05,68.84,68.84,15374.536791953413,63.646,63.646,63.4525,63.4525,15374.5368
2018-04-17 13:20:00,68.85,68.99,68.81,68.96,8271.572260455267,63.4617,63.5907,63.4248,63.5631,8271.5723
2018-04-17 13:25:00,68.97,69.02,68.94,69.02,10367.919534145049,63.5723,63.6184,63.5447,63.6184,10367.9195
2018-04-17 13:30:00,69.04,69.08,69.0,69.05,25324.245632609844,63.6368,63.6737,63.6,63.646,25324.2456
2018-04-17 13:35:00,69.06,69.06,69.01,69.02,24605.61143462149,63.6553,63.6553,63.6092,63.6184,24605.6114
2018-04-17 13:40:00,69.01,69.04,68.93,68.97,8354.949708840655,63.6092,63.6368,63.5354,63.5723,8354.9497
2018-04-17 13:45:00,68.99,69.06,68.99,68.99,9522.233986236102,63.5907,63.6553,63.5907,63.5907,9522.234
2018-04-17 13:50:00,68.98,69.03,68.9,68.99,7452.355743779776,63.5815,63.6276,63.5078,63.5907,7452.3557
2018-04-17 13:55:00,68.98,69.06,68.96,69.03,8497.882477501322,63.5815,63.6553,63.5631,63.6276,8497.8825
2018-04-17 14:00:00,69.04,69.19,69.04,69.18,18156.431974589726,63.6368,63.7751,63.6368,63.7659,18156.432
2018-04-17 14:05:00,69.2,69.24,69.18,69.24,17728.957120169398,63.7843,63.8212,63.7659,63.8212,17728.9571
2018-04-17 14:10:00,69.23,69.25,69.19,69.2,37027.52779248279,63.812,63.8304,63.7751,63.7843,37027.5278
2018-04-17 14:15:00,69.2,69.24,69.16,69.18,22758.0730545262,63.7843,63.8212,63.7474,63.7659,22758.0731
2018-04-17 14:20:00,69.16,69.18,69.09,69.11,16638.43303335098,63.7474,63.7659,63.6829,63.7013,16638.433
2018-04-17 14:25:00,69.11,69.16,69.05,69.11,13928.004235044997,63.7013,63.7474,63.646,63.7013,13928.0042
2018-04-17 14:30:00,69.11,69.17,69.08,69.15,16347.27368978295,63.7013,63.7567,63.6737,63.7382,16347.2737
2018-04-17 14:35:00,69.15,69.24,69.15,69.24,20905.24086818422,63.7382,63.8212,63.7382,63.8212,20905.2409
2018-04-17 14:40:00,69.22,69.34,69.21,69.34,28395.97670725251,63.8027,63.9133,63.7935,63.9133,28395.9767
2018-04-17 14:45:00,69.35,69.39,69.33,69.36,19838.538909475912,63.9226,63.9594,63.9041,63.9318,19838.5389
2018-04-17 14:50:00,69.37,69.39,69.34,69.35,17784.54208575966,63.941,63.9594,63.9133,63.9226,17784.5421
2018-04-17 14:55:00,69.36,69.42,69.36,69.39,22233.98623610376,63.9318,63.9871,63.9318,63.9594,22233.9862
2018-04-17 15:00:00,69.41,69.41,69.33,69.33,17297.51191106405,63.9779,63.9779,63.9041,63.9041,17297.5119
2018-04-17 15:05:00,69.33,69.39,69.31,69.36,31854.15563790365,63.9041,63.9594,63.8857,63.9318,31854.1556
2018-04-17 15:10:00,69.37,69.41,69.33,69.33,20201.16463737427,63.941,63.9779,63.9041,63.9041,20201.1646
2018-04-17 15:15:00,69.33,69.33,69.29,69.3,41670.19587083112,63.9041,63.9041,63.8673,63.8765,41670.1959
2018-04-17 15:20:00,69.31,69.32,69.19,69.19,34326.36315510852,63.8857,63.8949,63.7751,63.7751,34326.3632
2018-04-17 15:25:00,69.2,69.24,69.16,69.16,29479.88353626257,63.7843,63.8212,63.7474,63.7474,29479.8835
2018-04-17 15:30:00,69.17,69.24,69.15,69.21,42898.35892006352,63.7567,63.8212,63.7382,63.7935,42898.3589
2018-04-17 15:35:00,69.21,69.24,69.18,69.18,38124.66913710958,63.7935,63.8212,63.7659,63.7659,38124.6691
2018-04-17 15:40:00,69.18,69.18,69.02,69.05,64608.25833774483,63.7659,63.7659,63.6184,63.646,64608.2583
2018-04-17 15:45:00,69.08,69.08,69.02,69.07,57506.61725780836,63.6737,63.6737,63.6184,63.6645,57506.6173
2018-04-17 15:50:00,69.08,69.18,69.0,69.06,94209.8994176813,63.6737,63.7659,63.6,63.6553,94209.8994
2018-04-17 15:55:00,69.06,69.06,69.0,69.04,110243.51508734778,63.6553,63.6553,63.6,63.6368,110243.5151
2018-04-18 09:30:00,68.16,68.26,67.36,67.57,171298.30598200104,62.8257,62.9179,62.0883,62.2819,171298.306
2018-04-18 09:35:00,67.55,67.75,67.51,67.55,111601.37638962411,62.2634,62.4478,62.2266,62.2634,111601.3764
2018-04-18 09:40:00,67.56,67.69,67.44,67.57,53984.91265219692,62.2727,62.3925,62.162,62.2819,53984.9127
2018-04-18 09:45:00,67.57,67.72,67.38,67.66,132988.35362625727,62.2819,62.4201,62.1067,62.3648,132988.3536
2018-04-18 09:50:00,67.65,67.71,67.33,67.39,84765.7490735839,62.3556,62.4109,62.0607,62.116,84765.7491
2018-04-18 09:55:00,67.38,67.52,67.38,67.52,41562.99629433562,62.1067,62.2358,62.1067,62.2358,41562.9963
2018-04-18 10:00:00,67.52,67.57,67.41,67.57,25823.186871360504,62.2358,62.2819,62.1344,62.2819,25823.1869
2018-04-18 10:05:00,67.57,67.71,67.53,67.66,43650.0794070937,62.2819,62.4109,62.245,62.3648,43650.0794
2018-04-18 10:10:00,67.66,67.66,67.46,67.46,53909.47591318157,62.3648,62.3648,62.1805,62.1805,53909.4759
2018-04-18 10:15:00,67.46,67.72,67.45,67.68,80132.34515616727,62.1805,62.4201,62.1713,62.3833,80132.3452
2018-04-18 10:20:00,67.7,67.93,67.67,67.91,67797.77660137638,62.4017,62.6137,62.374,62.5953,67797.7766
2018-04-18 10:25:00,67.93,68.03,67.8,67.99,146343.3033350979,62.6137,62.7059,62.4939,62.669,146343.3033
2018-04-18 10:30:00,67.99,68.11,67.97,68.09,64503.70566437268,62.669,62.7796,62.6506,62.7612,64503.7057
2018-04-18 10:35:00,68.07,68.14,68.06,68.06,68917.41662255161,62.7427,62.8073,62.7335,62.7335,68917.4166
2018-04-18 10:40:00,68.08,68.24,67.95,68.03,83647.43250397034,62.752,62.8994,62.6321,62.7059,83647.4325
2018-04-18 10:45:00,68.04,68.07,67.9,67.95,53570.67231339332,62.7151,62.7427,62.586,62.6321,53570.6723
2018-04-18 10:50:00,67.93,68.02,67.85,67.99,62567.49602964531,62.6137,62.6967,62.54,62.669,62567.496
2018-04-18 10:55:00,67.99,68.16,67.97,68.14,93335.09793541556,62.669,62.8257,62.6506,62.8073,93335.0979
2018-04-18 11:00:00,68.15,68.24,68.12,68.19,51590.78877713075,62.8165,62.8994,62.7888,62.8533,51590.7888
2018-04-18 11:05:00,68.2,68.25,68.17,68.22,53122.02223398623,62.8626,62.9087,62.8349,62.881,53122.0222
2018-04-18 11:10:00,68.22,68.37,68.22,68.27,33051.879301217574,62.881,63.0193,62.881,62.9271,33051.8793
2018-04-18 11:15:00,68.27,68.39,68.19,68.39,34898.09422975119,62.9271,63.0377,62.8533,63.0377,34898.0942
2018-04-18 11:20:00,68.38,68.46,68.35,68.36,33165.69613552144,63.0285,63.1022,63.0008,63.01,33165.6961
2018-04-18 11:25:00,68.37,68.53,68.37,68.41,37273.68978295394,63.0193,63.1667,63.0193,63.0561,37273.6898
2018-04-18 11:30:00,68.4,68.43,68.35,68.41,16122.286924298567,63.0469,63.0746,63.0008,63.0561,16122.2869
2018-04-18 11:35:00,68.4,68.49,68.4,68.41,14691.635786130226,63.0469,63.1299,63.0469,63.0561,14691.6358
2018-04-18 11:40:00,68.41,68.42,68.3,68.31,13910.799364743249,63.0561,63.0653,62.9547,62.964,13910.7994
2018-04-18 11:45:00,68.31,68.37,68.26,68.37,13225.251455796715,62.964,63.0193,62.9179,63.0193,13225.2515
2018-04-18 11:50:00,68.38,68.56,68.38,68.56,20373.21334039174,63.0285,63.1944,63.0285,63.1944,20373.2133
2018-04-18 11:55:00,68.57,68.61,68.41,68.56,18995.50026469031,63.2036,63.2405,63.0561,63.1944,18995.5003
2018-04-18 12:00:00,68.57,68.67,68.57,68.63,17428.533615669665,63.2036,63.2958,63.2036,63.2589,17428.5336
2018-04-18 12:05:00,68.62,68.74,68.59,68.7,14407.093700370564,63.2497,63.3603,63.222,63.3234,14407.0937
2018-04-18 12:10:00,68.7,68.84,68.7,68.78,23937.268395976706,63.3234,63.4525,63.3234,63.3972,23937.2684
2018-04-18 12:15:00,68.8,68.83,68.78,68.8,8575.96611964002,63.4156,63.4433,63.3972,63.4156,8575.9661
2018-04-18 12:20:00,68.8,68.88,68.74,68.87,21433.298041291688,63.4156,63.4893,63.3603,63.4801,21433.298
2018-04-18 12:25:00,68.87,68.88,68.8,68.81,9040.497617787189,63.4801,63.4893,63.4156,63.4248,9040.4976
2018-04-18 12:30:00,68.8,68.81,68.72,68.75,7558.231868713604,63.4156,63.4248,63.3419,63.3695,7558.2319
2018-04-18 12:35:00,68.74,68.74,68.65,68.67,10636.580201164636,63.3603,63.3603,63.2773,63.2958,10636.5802
2018-04-18 12:40:00,68.65,68.76,68.65,68.76,12976.44256220222,63.2773,63.3787,63.2773,63.3787,12976.4426
2018-04-18 12:45:00,68.78,68.9,68.76,68.84,13152.46161990471,63.3972,63.5078,63.3787,63.4525,13152.4616
2018-04-18 12:50:00,68.84,68.99,68.84,68.98,32509.264160931707,63.4525,63.5907,63.4525,63.5815,32509.2642
2018-04-18 12:55:00,68.99,69.08,68.97,68.99,20149.550026469027,63.5907,63.6737,63.5723,63.5907,20149.55
2018-04-18 13:00:00,68.96,69.05,68.96,68.99,8774.483853890946,63.5631,63.646,63.5631,63.5907,8774.4839
2018-04-18 13:05:00,68.98,68.99,68.9,68.93,8337.744838538909,63.5815,63.5907,63.5078,63.5354,8337.7448
2018-04-18 13:10:00,68.94,69.07,68.87,69.06,14284.01270513499,63.5447,63.6645,63.4801,63.6553,14284.0127
2018-04-18 13:15:00,69.08,69.1,69.0,69.1,11863.41979883536,63.6737,63.6921,63.6,63.6921,11863.4198
2018-04-18 13:20:00,69.11,69.16,69.1,69.14,22166.49020645844,63.7013,63.7474,63.6921,63.729,22166.4902
2018-04-18 13:25:00,69.15,69.19,69.14,69.19,13271.572260455265,63.7382,63.7751,63.729,63.7751,13271.5723
2018-04-18 13:30:00,69.18,69.19,69.11,69.16,23721.545791424032,63.7659,63.7751,63.7013,63.7474,23721.5458
2018-04-18 13:35:00,69.19,69.21,69.08,69.08,14362.096347273688,63.7751,63.7935,63.6737,63.6737,14362.0963
2018-04-18 13:40:00,69.08,69.08,69.01,69.03,10611.434621492852,63.6737,63.6737,63.6092,63.6276,10611.4346
2018-04-18 13:45:00,69.05,69.09,69.04,69.08,7334.568554790893,63.646,63.6829,63.6368,63.6737,7334.5686
2018-04-18 13:50:00,69.08,69.14,69.07,69.09,15317.62837480148,63.6737,63.729,63.6645,63.6829,15317.6284
2018-04-18 13:55:00,69.08,69.15,68.99,69.01,21659.608258337743,63.6737,63.7382,63.5907,63.6092,21659.6083
2018-04-18 14:00:00,69.02,69.11,68.95,69.08,14678.401270513496,63.6184,63.7013,63.5539,63.6737,14678.4013
2018-04-18 14:05:00,69.1,69.25,69.1,69.21,27271.042879830595,63.6921,63.8304,63.6921,63.7935,27271.0429
2018-04-18 14:10:00,69.23,69.28,69.22,69.27,16960.03176283748,63.812,63.858,63.8027,63.8488,16960.0318
2018-04-18 14:15:00,69.28,69.31,69.27,69.27,18718.89888830069,63.858,63.8857,63.8488,63.8488,18718.8989
2018-04-18 14:20:00,69.27,69.37,69.27,69.27,23448.914769719424,63.8488,63.941,63.8488,63.8488,23448.9148
2018-04-18 14:25:00,69.27,69.33,69.23,69.33,12662.784542085756,63.8488,63.9041,63.812,63.9041,12662.7845
2018-04-18 14:30:00,69.33,69.38,69.29,69.36,19041.82106934885,63.9041,63.9502,63.8673,63.9318,19041.8211
2018-04-18 14:35:00,69.37,69.46,69.36,69.44,39998.67654843832,63.941,64.024,63.9318,64.0055,39998.6765
2018-04-18 14:40:00,69.44,69.47,69.3,69.35,24176.81312863949,64.0055,64.0332,63.8765,63.9226,24176.8131
2018-04-18 14:45:00,69.38,69.41,69.35,69.4,21507.41132874537,63.9502,63.9779,63.9226,63.9687,21507.4113
2018-04-18 14:50:00,69.39,69.45,69.39,69.42,21026.998411858123,63.9594,64.0147,63.9594,63.9871,21026.9984
2018-04-18 14:55:00,69.43,69.44,69.31,69.32,17337.215457914237,63.9963,64.0055,63.8857,63.8949,17337.2155
2018-04-18 15:00:00,69.33,69.36,69.28,69.33,10337.480148226574,63.9041,63.9318,63.858,63.9041,10337.4801
2018-04-18 15:05:00,69.34,69.38,69.31,69.34,15881.418740074112,63.9133,63.9502,63.8857,63.9133,15881.4187
2018-04-18 15:10:00,69.34,69.42,69.33,69.36,17052.673372154575,63.9133,63.9871,63.9041,63.9318,17052.6734
2018-04-18 15:15:00,69.36,69.49,69.36,69.48,13026.73372154579,63.9318,64.0516,63.9318,64.0424,13026.7337
2018-04-18 15:20:00,69.48,69.49,69.41,69.42,29690.31233456856,64.0424,64.0516,63.9779,63.9871,29690.3123
2018-04-18 15:25:00,69.42,69.48,69.41,69.48,45577.02488088935,63.9871,64.0424,63.9779,64.0424,45577.0249
2018-04-18 15:30:00,69.46,69.46,69.37,69.38,25505.558496559024,64.024,64.024,63.941,63.9502,25505.5585
2018-04-18 15:35:00,69.37,69.43,69.32,69.42,37871.88988883006,63.941,63.9963,63.8949,63.9871,37871.8899
2018-04-18 15:40:00,69.42,69.45,69.41,69.45,78059.8200105876,63.9871,64.0147,63.9779,64.0147,78059.82
2018-04-18 15:45:00,69.45,69.5,69.44,69.48,117069.87824245633,64.0147,64.0608,64.0055,64.0424,117069.8782
2018-04-18 15:50:00,69.48,69.56,69.22,69.55,204902.0645844362,64.0424,64.1161,63.8027,64.1069,204902.0646
2018-04-18 15:55:00,69.54,69.55,69.28,69.28,203783.74801482263,64.0977,64.1069,63.858,63.858,203783.748
2018-04-19 09:30:00,68.47,69.09,68.42,68.96,100993.9121228163,63.1114,63.6829,63.0653,63.5631,100993.9121
2018-04-19 09:35:00,68.96,69.18,68.69,69.03,17977.766013763892,63.5631,63.7659,63.3142,63.6276,17977.766
2018-04-19 09:40:00,69.02,69.09,68.46,68.53,23143.197458973,63.6184,63.6829,63.1022,63.1667,23143.1975
2018-04-19 09:45:00,68.51,68.59,68.26,68.31,26928.26892535733,63.1483,63.222,62.9179,62.964,26928.2689
2018-04-19 09:50:00,68.28,68.48,68.21,68.33,43055.84965590259,62.9363,63.1207,62.8718,62.9824,43055.8497
2018-04-19 09:55:00,68.33,68.42,68.21,68.42,29478.560084700897,62.9824,63.0653,62.8718,63.0653,29478.5601
2018-04-19 10:00:00,68.38,68.39,68.06,68.06,28905.50555849656,63.0285,63.0377,62.7335,62.7335,28905.5056
2018-04-19 10:05:00,68.04,68.06,67.91,67.92,52335.89200635256,62.7151,62.7335,62.5953,62.6045,52335.892
2018-04-19 10:10:00,67.91,68.25,67.74,68.22,82396.7707781895,62.5953,62.9087,62.4386,62.881,82396.7708
2018-04-19 10:15:00,68.27,68.27,68.13,68.24,25019.85177342509,62.9271,62.9271,62.798,62.8994,25019.8518
2018-04-19 10:20:00,68.24,68.29,68.15,68.27,25271.30757014293,62.8994,62.9455,62.8165,62.9271,25271.3076
2018-04-19 10:25:00,68.28,68.39,68.14,68.22,35385.12440444679,62.9363,63.0377,62.8073,62.881,35385.1244
2018-04-19 10:30:00,68.19,68.2,68.0,68.06,38574.64266807834,62.8533,62.8626,62.6782,62.7335,38574.6427
2018-04-19 10:35:00,68.05,68.12,67.96,68.03,33120.69878242456,62.7243,62.7888,62.6413,62.7059,33120.6988
2018-04-19 10:40:00,68.03,68.12,67.98,67.98,42490.735839068286,62.7059,62.7888,62.6598,62.6598,42490.7358
2018-04-19 10:45:00,67.97,67.97,67.66,67.68,45672.3133933298,62.6506,62.6506,62.3648,62.3833,45672.3134
2018-04-19 10:50:00,67.69,67.7,67.51,67.58,63579.93647432503,62.3925,62.4017,62.2266,62.2911,63579.9365
2018-04-19 10:55:00,67.56,67.59,67.47,67.56,51797.24722075171,62.2727,62.3003,62.1897,62.2727,51797.2472
2018-04-19 11:00:00,67.57,67.62,67.27,67.32,48503.176283748006,62.2819,62.328,62.0053,62.0514,48503.1763
2018-04-19 11:05:00,67.36,67.37,67.23,67.31,38930.65113816834,62.0883,62.0975,61.9685,62.0422,38930.6511
2018-04-19 11:10:00,67.32,67.35,67.05,67.06,45185.28321863419,62.0514,62.0791,61.8026,61.8118,45185.2832
2018-04-19 11:15:00,67.09,67.29,67.04,67.21,38201.4293276866,61.8394,62.0238,61.7933,61.95,38201.4293
2018-04-19 11:20:00,67.23,67.48,67.14,67.47,49061.67284277395,61.9685,62.1989,61.8855,62.1897,49061.6728
2018-04-19 11:25:00,67.46,67.46,67.31,67.4,26073.31921651668,62.1805,62.1805,62.0422,62.1252,26073.3192
2018-04-19 11:30:00,67.38,67.41,67.23,67.34,29569.87824245632,62.1067,62.1344,61.9685,62.0699,29569.8782
2018-04-19 11:35:00,67.34,67.47,67.29,67.29,24211.22286924298,62.0699,62.1897,62.0238,62.0238,24211.2229
2018-04-19 11:40:00,67.29,67.37,67.21,67.35,17259.13181577554,62.0238,62.0975,61.95,62.0791,17259.1318
2018-04-19 11:45:00,67.37,67.37,67.21,67.29,22799.10005293805,62.0975,62.0975,61.95,62.0238,22799.1001
2018-04-19 11:50:00,67.32,67.32,67.11,67.23,41107.72895712016,62.0514,62.0514,61.8579,61.9685,41107.729
2018-04-19 11:55:00,67.23,67.3,67.17,67.18,32073.84859714134,61.9685,62.033,61.9132,61.9224,32073.8486
2018-04-19 12:00:00,67.18,67.19,66.98,67.19,75808.6289041821,61.9224,61.9316,61.738,61.9316,75808.6289
2018-04-19 12:05:00,67.19,67.23,67.09,67.17,23062.46691371096,61.9316,61.9685,61.8394,61.9132,23062.4669
2018-04-19 12:10:00,67.16,67.16,67.06,67.1,17175.754367390153,61.904,61.904,61.8118,61.8487,17175.7544
2018-04-19 12:15:00,67.1,67.2,67.09,67.13,19142.403388036,61.8487,61.9408,61.8394,61.8763,19142.4034
2018-04-19 12:20:00,67.13,67.18,67.09,67.13,17455.00264690312,61.8763,61.9224,61.8394,61.8763,17455.0026
2018-04-19 12:25:00,67.11,67.17,67.02,67.04,42433.82742191635,61.8579,61.9132,61.7749,61.7933,42433.8274
2018-04-19 12:30:00,67.02,67.17,67.02,67.07,17016.94017998941,61.7749,61.9132,61.7749,61.821,17016.9402
2018-04-19 12:35:00,67.07,67.2,67.01,67.16,14810.746426680782,61.821,61.9408,61.7657,61.904,14810.7464
2018-04-19 12:40:00,67.11,67.17,67.1,67.15,13632.874536791953,61.8579,61.9132,61.8487,61.8947,13632.8745
2018-04-19 12:45:00,67.16,67.33,67.14,67.29,26009.793541556377,61.904,62.0607,61.8855,62.0238,26009.7935
2018-04-19 12:50:00,67.29,67.35,67.23,67.33,21071.995764955,62.0238,62.0791,61.9685,62.0607,21071.9958
2018-04-19 12:55:00,67.32,67.33,67.21,67.21,18458.17893065113,62.0514,62.0607,61.95,61.95,18458.1789
2018-04-19 13:00:00,67.2,67.28,67.16,67.22,27057.967178401268,61.9408,62.0146,61.904,61.9593,27057.9672
2018-04-19 13:05:00,67.21,67.26,67.15,67.17,14060.34939121228,61.95,61.9961,61.8947,61.9132,14060.3494
2018-04-19 13:10:00,67.17,67.17,67.06,67.14,25730.545262043404,61.9132,61.9132,61.8118,61.8855,25730.5453
2018-04-19 13:15:00,67.13,67.2,67.07,67.11,18287.45367919534,61.8763,61.9408,61.821,61.8579,18287.4537
2018-04-19 13:20:00,67.12,67.17,67.04,67.11,12942.032821598728,61.8671,61.9132,61.7933,61.8579,12942.0328
2018-04-19 13:25:00,67.11,67.2,67.08,67.08,13558.761249338271,61.8579,61.9408,61.8302,61.8302,13558.7612
2018-04-19 13:30:00,67.06,67.2,67.04,67.12,10186.60667019587,61.8118,61.9408,61.7933,61.8671,10186.6067
2018-04-19 13:35:00,67.12,67.19,67.06,67.19,17862.625727898358,61.8671,61.9316,61.8118,61.9316,17862.6257
2018-04-19 13:40:00,67.19,67.28,67.18,67.28,12627.051349920592,61.9316,62.0146,61.9224,62.0146,12627.0513
2018-04-19 13:45:00,67.29,67.33,67.28,67.29,9953.679195341449,62.0238,62.0607,62.0146,62.0238,9953.6792
2018-04-19 13:50:00,67.3,67.44,67.3,67.4,18980.94229751191,62.033,62.162,62.033,62.1252,18980.9423
2018-04-19 13:55:00,67.39,67.39,67.31,67.35,11982.530439385917,62.116,62.116,62.0422,62.0791,11982.5304
2018-04-19 14:00:00,67.35,67.41,67.33,67.34,12366.33139227104,62.0791,62.1344,62.0607,62.0699,12366.3314
2018-04-19 14:05:00,67.36,67.39,67.29,67.39,10730.545262043408,62.0883,62.116,62.0238,62.116,10730.5453
2018-04-19 14:10:00,67.37,67.44,67.35,67.37,30612.758073054523,62.0975,62.162,62.0791,62.0975,30612.7581
2018-04-19 14:15:00,67.35,67.4,67.31,67.31,12012.969825304392,62.0791,62.1252,62.0422,62.0422,12012.9698
2018-04-19 14:20:00,67.32,67.35,67.26,67.29,11367.125463208044,62.0514,62.0791,61.9961,62.0238,11367.1255
2018-04-19 14:25:00,67.29,67.31,67.21,67.29,18464.7961884595,62.0238,62.0422,61.95,62.0238,18464.7962
2018-04-19 14:30:00,67.27,67.32,67.24,67.32,13857.861302276337,62.0053,62.0514,61.9777,62.0514,13857.8613
2018-04-19 14:35:00,67.33,67.34,67.21,67.32,10595.553202752775,62.0607,62.0699,61.95,62.0514,10595.5532
2018-04-19 14:40:00,67.29,67.51,67.29,67.51,22496.02964531498,62.0238,62.2266,62.0238,62.2266,22496.0296
2018-04-19 14:45:00,67.52,67.53,67.43,67.48,23811.540497617785,62.2358,62.245,62.1528,62.1989,23811.5405
2018-04-19 14:50:00,67.47,67.55,67.44,67.54,22210.164107993645,62.1897,62.2634,62.162,62.2542,22210.1641
2018-04-19 14:55:00,67.54,67.63,67.54,67.6,13447.591318157754,62.2542,62.3372,62.2542,62.3095,13447.5913
2018-04-19 15:00:00,67.6,67.71,67.58,67.66,22415.299100052936,62.3095,62.4109,62.2911,62.3648,22415.2991
2018-04-19 15:05:00,67.65,67.73,67.58,67.69,24687.665431445206,62.3556,62.4293,62.2911,62.3925,24687.6654
2018-04-19 15:10:00,67.69,67.73,67.62,67.72,26547.11487559555,62.3925,62.4293,62.328,62.4201,26547.1149
2018-04-19 15:15:00,67.71,67.75,67.63,67.75,20230.28057173108,62.4109,62.4478,62.3372,62.4478,20230.2806
2018-04-19 15:20:00,67.74,67.76,67.61,67.66,14534.145050291158,62.4386,62.457,62.3187,62.3648,14534.1451
2018-04-19 15:25:00,67.63,67.64,67.56,67.56,24654.579142403385,62.3372,62.3464,62.2727,62.2727,24654.5791
2018-04-19 15:30:00,67.55,67.72,67.53,67.7,64630.75701429327,62.2634,62.4201,62.245,62.4017,64630.757
2018-04-19 15:35:00,67.7,67.92,67.7,67.75,63807.57014293276,62.4017,62.6045,62.4017,62.4478,63807.5701
2018-04-19 15:40:00,67.76,67.8,67.7,67.77,28618.316569613547,62.457,62.4939,62.4017,62.4662,28618.3166
2018-04-19 15:45:00,67.77,67.79,67.6,67.66,60389.09475913181,62.4662,62.4847,62.3095,62.3648,60389.0948
2018-04-19 15:50:00,67.67,67.8,67.63,67.63,82730.28057173107,62.374,62.4939,62.3372,62.3372,82730.2806
2018-04-19 15:55:00,67.63,67.67,67.59,67.63,113955.79671784012,62.3372,62.374,62.3003,62.3372,113955.7967
2018-04-20 09:30:00,67.38,67.87,67.38,67.69,196146.10905240863,62.1067,62.5584,62.1067,62.3925,196146.1091
2018-04-20 09:35:00,67.7,67.73,67.51,67.58,16876.654314452087,62.4017,62.4293,62.2266,62.2911,16876.6543
2018-04-20 09:40:00,67.55,67.77,67.53,67.54,26813.12863949179,62.2634,62.4662,62.245,62.2542,26813.1286
2018-04-20 09:45:00,67.55,67.91,67.53,67.86,22265.749073583906,62.2634,62.5953,62.245,62.5492,22265.7491
2018-04-20 09:50:00,67.85,67.99,67.33,67.37,34156.96135521439,62.54,62.669,62.0607,62.0975,34156.9614
2018-04-20 09:55:00,67.37,67.47,67.26,67.44,18136.58020116464,62.0975,62.1897,61.9961,62.162,18136.5802
2018-04-20 10:00:00,67.46,67.51,67.29,67.3,18560.084700899944,62.1805,62.2266,62.0238,62.033,18560.0847
2018-04-20 10:05:00,67.29,67.44,67.28,67.32,28513.763896241395,62.0238,62.162,62.0146,62.0514,28513.7639
2018-04-20 10:10:00,67.31,67.47,67.28,67.38,19284.01270513499,62.0422,62.1897,62.0146,62.1067,19284.0127
2018-04-20 10:15:00,67.38,67.57,67.37,67.52,12574.113287453678,62.1067,62.2819,62.0975,62.2358,12574.1133
2018-04-20 10:20:00,67.51,67.6,67.42,67.6,18025.41026998412,62.2266,62.3095,62.1436,62.3095,18025.4103
2018-04-20 10:25:00,67.6,67.93,67.56,67.79,160365.27263102168,62.3095,62.6137,62.2727,62.4847,160365.2726
2018-04-20 10:30:00,67.78,68.25,67.57,68.03,214466.64902064583,62.4754,62.9087,62.2819,62.7059,214466.649
2018-04-20 10:35:00,68.03,68.85,68.02,68.84,299220.48703017464,62.7059,63.4617,62.6967,63.4525,299220.487
2018-04-20 10:40:00,68.86,69.14,68.46,68.53,401236.1037586024,63.4709,63.729,63.1022,63.1667,401236.1038
2018-04-20 10:45:00,68.53,68.74,68.49,68.56,128454.2085759661,63.1667,63.3603,63.1299,63.1944,128454.2086
2018-04-20 10:50:00,68.58,68.62,68.21,68.35,66503.44097406034,63.2128,63.2497,62.8718,63.0008,66503.441
2018-04-20 10:55:00,68.34,68.37,68.11,68.18,59125.19851773424,62.9916,63.0193,62.7796,62.8441,59125.1985
2018-04-20 11:00:00,68.14,68.16,67.78,67.78,46332.71572260455,62.8073,62.8257,62.4754,62.4754,46332.7157
2018-04-20 11:05:00,67.8,67.82,67.53,67.54,43583.906829010055,62.4939,62.5123,62.245,62.2542,43583.9068
2018-04-20 11:10:00,67.51,67.57,67.47,67.51,29164.902064584432,62.2266,62.2819,62.1897,62.2266,29164.9021
2018-04-20 11:15:00,67.51,67.57,67.41,67.46,121483.58920063524,62.2266,62.2819,62.1344,62.1805,121483.5892
2018-04-20 11:20:00,67.47,67.48,67.29,67.3,53671.25463208046,62.1897,62.1989,62.0238,62.033,53671.2546
2018-04-20 11:25:00,67.32,67.37,67.09,67.1,45956.855479089456,62.0514,62.0975,61.8394,61.8487,45956.8555
2018-04-20 11:30:00,67.11,67.26,67.11,67.25,63548.17363684488,61.8579,61.9961,61.8579,61.9869,63548.1736
2018-04-20 11:35:00,67.28,67.52,67.28,67.47,26208.3112758073,62.0146,62.2358,62.0146,62.1897,26208.3113
2018-04-20 11:40:00,67.48,67.67,67.48,67.53,18593.17098994177,62.1989,62.374,62.1989,62.245,18593.171
2018-04-20 11:45:00,67.52,67.52,67.26,67.29,21416.093170989938,62.2358,62.2358,61.9961,62.0238,21416.0932
2018-04-20 11:50:00,67.27,67.37,67.26,67.3,12365.007940709367,62.0053,62.0975,61.9961,62.033,12365.0079
2018-04-20 11:55:00,67.29,67.38,67.26,67.35,8435.6802541027,62.0238,62.1067,61.9961,62.0791,8435.6803
2018-04-20 12:00:00,67.38,67.38,67.25,67.32,13838.009528851242,62.1067,62.1067,61.9869,62.0514,13838.0095
2018-04-20 12:05:00,67.31,67.44,67.29,67.43,9070.937003705663,62.0422,62.162,62.0238,62.1528,9070.937
2018-04-20 12:10:00,67.41,67.41,67.24,67.26,12993.647432503967,62.1344,62.1344,61.9777,61.9961,12993.6474
2018-04-20 12:15:00,67.27,67.38,67.22,67.23,14547.379565907886,62.0053,62.1067,61.9593,61.9685,14547.3796
2018-04-20 12:20:00,67.23,67.35,67.22,67.31,12374.272101641078,61.9685,62.0791,61.9593,62.0422,12374.2721
2018-04-20 12:25:00,67.35,67.47,67.32,67.36,15272.631021704605,62.0791,62.1897,62.0514,62.0883,15272.631
2018-04-20 12:30:00,67.32,67.38,67.23,67.3,22649.550026469027,62.0514,62.1067,61.9685,62.033,22649.55
2018-04-20 12:35:00,67.33,67.41,67.21,67.21,18140.55055584965,62.0607,62.1344,61.95,61.95,18140.5506
2018-04-20 12:40:00,67.23,67.27,67.2,67.21,18762.57278983589,61.9685,62.0053,61.9408,61.95,18762.5728
2018-04-20 12:45:00,67.22,67.25,67.13,67.16,29203.282159872942,61.9593,61.9869,61.8763,61.904,29203.2822
2018-04-20 12:50:00,67.16,67.38,67.15,67.35,28597.141344626783,61.904,62.1067,61.8947,62.0791,28597.1413
2018-04-20 12:55:00,67.37,67.38,67.2,67.21,17210.164107993645,62.0975,62.1067,61.9408,61.95,17210.1641
2018-04-20 13:00:00,67.18,67.28,67.12,67.25,22022.2339862361,61.9224,62.0146,61.8671,61.9869,22022.234
2018-04-20 13:05:00,67.25,67.41,67.18,67.37,25267.337215457912,61.9869,62.1344,61.9224,62.0975,25267.3372
2018-04-20 13:10:00,67.4,67.6,67.4,67.57,24964.26680783483,62.1252,62.3095,62.1252,62.2819,24964.2668
2018-04-20 13:15:00,67.58,67.59,67.5,67.54,22625.72789835892,62.2911,62.3003,62.2173,62.2542,22625.7279
2018-04-20 13:20:00,67.54,67.54,67.45,67.46,19027.26310217046,62.2542,62.2542,62.1713,62.1805,19027.2631
2018-04-20 13:25:00,67.48,67.66,67.48,67.64,30595.553202752777,62.1989,62.3648,62.1989,62.3464,30595.5532
2018-04-20 13:30:00,67.63,67.67,67.57,67.6,18971.6781365802,62.3372,62.374,62.2819,62.3095,18971.6781
2018-04-20 13:35:00,67.62,67.72,67.6,67.7,14068.290100582317,62.328,62.4201,62.3095,62.4017,14068.2901
2018-04-20 13:40:00,67.71,67.85,67.71,67.82,31352.56749602964,62.4109,62.54,62.4109,62.5123,31352.5675
2018-04-20 13:45:00,67.82,67.82,67.71,67.76,18348.33245103229,62.5123,62.5123,62.4109,62.457,18348.3325
2018-04-20 13:50:00,67.77,67.78,67.72,67.76,10880.09528851244,62.4662,62.4754,62.4201,62.457,10880.0953
2018-04-20 13:55:00,67.75,67.75,67.61,67.63,18983.58920063525,62.4478,62.4478,62.3187,62.3372,18983.5892
2018-04-20 14:00:00,67.64,67.64,67.54,67.55,8973.001588141873,62.3464,62.3464,62.2542,62.2634,8973.0016
2018-04-20 14:05:00,67.54,67.61,67.54,67.57,14583.112758073052,62.2542,62.3187,62.2542,62.2819,14583.1128
2018-04-20 14:10:00,67.59,67.6,67.53,67.57,15248.808893594492,62.3003,62.3095,62.245,62.2819,15248.8089
2018-04-20 14:15:00,67.6,67.61,67.55,67.6,8151.138168343037,62.3095,62.3187,62.2634,62.3095,8151.1382
2018-04-20 14:20:00,67.59,67.61,67.49,67.61,20397.03546850185,62.3003,62.3187,62.2081,62.3187,20397.0355
2018-04-20 14:25:00,67.57,67.57,67.46,67.54,14585.759661196398,62.2819,62.2819,62.1805,62.2542,14585.7597
2018-04-20 14:30:00,67.52,67.55,67.38,67.39,20670.98994176813,62.2358,62.2634,62.1067,62.116,20670.9899
2018-04-20 14:35:00,67.39,67.47,67.37,67.47,18634.197988353622,62.116,62.1897,62.0975,62.1897,18634.198
2018-04-20 14:40:00,67.47,67.51,67.44,67.45,22024.880889359447,62.1897,62.2266,62.162,62.1713,22024.8809
2018-04-20 14:45:00,67.46,67.48,67.35,67.48,28227.89835892006,62.1805,62.1989,62.0791,62.1989,28227.8984
2018-04-20 14:50:00,67.48,67.58,67.45,67.51,30872.1545791424,62.1989,62.2911,62.1713,62.2266,30872.1546
2018-04-20 14:55:00,67.5,67.61,67.5,67.6,15660.402329274746,62.2173,62.3187,62.2173,62.3095,15660.4023
2018-04-20 15:00:00,67.59,67.59,67.48,67.57,23210.693488618315,62.3003,62.3003,62.1989,62.2819,23210.6935
2018-04-20 15:05:00,67.57,67.57,67.42,67.45,24804.129168872416,62.2819,62.2819,62.1436,62.1713,24804.1292
2018-04-20 15:10:00,67.46,67.52,67.44,67.51,32423.23980942297,62.1805,62.2358,62.162,62.2266,32423.2398
2018-04-20 15:15:00,67.51,67.51,67.36,67.36,24572.525145579668,62.2266,62.2266,62.0883,62.0883,24572.5251
2018-04-20 15:20:00,67.35,67.43,67.35,67.41,16778.7188988883,62.0791,62.1528,62.0791,62.1344,16778.7189
2018-04-20 15:25:00,67.41,67.54,67.4,67.54,28419.79883536262,62.1344,62.2542,62.1252,62.2542,28419.7988
2018-04-20 15:30:00,67.53,67.54,67.34,67.41,98722.86924298567,62.245,62.2542,62.0699,62.1344,98722.8692
2018-04-20 15:35:00,67.41,67.48,67.4,67.44,68789.04182106935,62.1344,62.1989,62.1252,62.162,68789.0418
2018-04-20 15:40:00,67.43,67.44,67.38,67.41,62935.41556379036,62.1528,62.162,62.1067,62.1344,62935.4156
2018-04-20 15:45:00,67.41,67.48,67.38,67.48,84205.92906299628,62.1344,62.1989,62.1067,62.1989,84205.9291
2018-04-20 15:50:00,67.49,67.59,67.41,67.51,108188.19481206988,62.2081,62.3003,62.1344,62.2266,108188.1948
2018-04-20 15:55:00,67.5,67.73,67.5,67.67,270991.2652196929,62.2173,62.4293,62.2173,62.374,270991.2652
2018-04-23 09:30:00,68.06,68.1,67.82,68.09,94743.25039703546,62.7335,62.7704,62.5123,62.7612,94743.2504
2018-04-23 09:35:00,68.04,68.11,67.45,67.5,60639.22710428797,62.7151,62.7796,62.1713,62.2173,60639.2271
2018-04-23 09:40:00,67.52,67.59,67.14,67.34,43824.77501323451,62.2358,62.3003,61.8855,62.0699,43824.775
2018-04-23 09:45:00,67.31,67.33,66.92,66.92,42531.76283748014,62.0422,62.0607,61.6827,61.6827,42531.7628
2018-04-23 09:50:00,66.93,66.94,66.28,66.45,116353.89094759132,61.692,61.7012,61.0928,61.2495,116353.8909
2018-04-23 09:55:00,66.47,66.83,66.47,66.8,43458.178930651135,61.268,61.5998,61.268,61.5721,43458.1789
2018-04-23 10:00:00,66.8,66.83,66.63,66.7,49522.2339862361,61.5721,61.5998,61.4154,61.48,49522.234
2018-04-23 10:05:00,66.72,66.74,66.53,66.66,44923.23980942297,61.4984,61.5168,61.3233,61.4431,44923.2398
2018-04-23 10:10:00,66.7,66.92,66.69,66.71,36746.95606140815,61.48,61.6827,61.4707,61.4892,36746.9561
2018-04-23 10:15:00,66.7,66.8,66.64,66.72,17893.065113816832,61.48,61.5721,61.4247,61.4984,17893.0651
2018-04-23 10:20:00,66.72,66.89,66.69,66.86,40743.77977766013,61.4984,61.6551,61.4707,61.6274,40743.7798
2018-04-23 10:25:00,66.85,66.88,66.73,66.73,26330.068819481203,61.6182,61.6459,61.5076,61.5076,26330.0688
2018-04-23 10:30:00,66.75,66.78,66.54,66.75,29543.409211222865,61.526,61.5537,61.3325,61.526,29543.4092
2018-04-23 10:35:00,66.74,66.74,66.47,66.63,44986.765484383264,61.5168,61.5168,61.268,61.4154,44986.7655
2018-04-23 10:40:00,66.61,66.7,66.52,66.67,18605.082053996823,61.397,61.48,61.314,61.4523,18605.0821
2018-04-23 10:45:00,66.71,66.86,66.69,66.76,17233.986236103756,61.4892,61.6274,61.4707,61.5353,17233.9862
2018-04-23 10:50:00,66.76,66.85,66.72,66.74,21535.20381154049,61.5353,61.6182,61.4984,61.5168,21535.2038
2018-04-23 10:55:00,66.79,67.04,66.77,66.98,35782.15987294864,61.5629,61.7933,61.5445,61.738,35782.1599
2018-04-23 11:00:00,66.94,67.14,66.89,67.07,41687.40074113287,61.7012,61.8855,61.6551,61.821,41687.4007
2018-04-23 11:05:00,67.08,67.1,66.89,66.97,20442.03282159873,61.8302,61.8487,61.6551,61.7288,20442.0328
2018-04-23 11:10:00,66.96,67.16,66.96,67.09,17808.36421386977,61.7196,61.904,61.7196,61.8394,17808.3642
2018-04-23 11:15:00,67.09,67.23,67.04,67.17,20419.53414505029,61.8394,61.9685,61.7933,61.9132,20419.5341
2018-04-23 11:20:00,67.15,67.2,67.06,67.18,28309.95235574377,61.8947,61.9408,61.8118,61.9224,28309.9524
2018-04-23 11:25:00,67.22,67.25,67.14,67.24,18545.526733721545,61.9593,61.9869,61.8855,61.9777,18545.5267
2018-04-23 11:30:00,67.23,67.23,67.1,67.12,15140.28586553732,61.9685,61.9685,61.8487,61.8671,15140.2859
2018-04-23 11:35:00,67.11,67.17,67.05,67.09,18669.93118051879,61.8579,61.9132,61.8026,61.8394,18669.9312
2018-04-23 11:40:00,67.06,67.12,67.0,67.1,15127.051349920592,61.8118,61.8671,61.7565,61.8487,15127.0513
2018-04-23 11:45:00,67.1,67.12,66.94,66.95,12101.641079936471,61.8487,61.8671,61.7012,61.7104,12101.6411
2018-04-23 11:50:00,66.94,67.01,66.92,66.99,11254.632080465854,61.7012,61.7657,61.6827,61.7473,11254.6321
2018-04-23 11:55:00,66.99,67.07,66.95,67.01,16212.281630492322,61.7473,61.821,61.7104,61.7657,16212.2816
2018-04-23 12:00:00,67.01,67.02,66.93,66.93,13893.594494441502,61.7657,61.7749,61.692,61.692,13893.5945
2018-04-23 12:05:00,66.93,66.93,66.77,66.83,21704.605611434617,61.692,61.692,61.5445,61.5998,21704.6056
2018-04-23 12:10:00,66.8,66.83,66.7,66.7,38926.68078348332,61.5721,61.5998,61.48,61.48,38926.6808
2018-04-23 12:15:00,66.72,66.75,66.55,66.57,18071.731074642663,61.4984,61.526,61.3417,61.3601,18071.7311
2018-04-23 12:20:00,66.54,66.55,66.42,66.43,24595.023822128107,61.3325,61.3417,61.2219,61.2311,24595.0238
2018-04-23 12:25:00,66.42,66.46,66.3,66.41,33356.27316040233,61.2219,61.2587,61.1113,61.2127,33356.2732
2018-04-23 12:30:00,66.39,66.49,66.36,66.44,19827.951296982526,61.1942,61.2864,61.1666,61.2403,19827.9513
2018-04-23 12:35:00,66.45,66.45,66.23,66.34,29219.163578613017,61.2495,61.2495,61.0467,61.1481,29219.1636
2018-04-23 12:40:00,66.32,66.42,66.2,66.21,27261.778718898884,61.1297,61.2219,61.0191,61.0283,27261.7787
2018-04-23 12:45:00,66.22,66.24,66.05,66.12,32001.058761249333,61.0375,61.056,60.8808,60.9454,32001.0588
2018-04-23 12:50:00,66.12,66.36,66.12,66.27,35356.00847008999,60.9454,61.1666,60.9454,61.0836,35356.0085
2018-04-23 12:55:00,66.27,66.39,66.2,66.37,24471.942826892533,61.0836,61.1942,61.0191,61.1758,24471.9428
2018-04-23 13:00:00,66.36,66.36,66.24,66.3,13324.51032292218,61.1666,61.1666,61.056,61.1113,13324.5103
2018-04-23 13:05:00,66.28,66.31,66.21,66.23,13663.313922710428,61.0928,61.1205,61.0283,61.0467,13663.3139
2018-04-23 13:10:00,66.23,66.23,66.01,66.14,41671.51932239279,61.0467,61.0467,60.844,60.9638,41671.5193
2018-04-23 13:15:00,66.12,66.12,65.87,65.95,33280.83642138697,60.9454,60.9454,60.7149,60.7887,33280.8364
2018-04-23 13:20:00,65.99,66.02,65.93,65.96,18425.09264160932,60.8255,60.8532,60.7702,60.7979,18425.0926
2018-04-23 13:25:00,65.96,66.04,65.9,65.97,12015.616728427738,60.7979,60.8716,60.7426,60.8071,12015.6167
2018-04-23 13:30:00,65.97,66.08,65.96,65.96,25934.356802541024,60.8071,60.9085,60.7979,60.7979,25934.3568
2018-04-23 13:35:00,65.96,66.02,65.94,65.98,15176.019057702486,60.7979,60.8532,60.7794,60.8163,15176.0191
2018-04-23 13:40:00,65.96,65.96,65.84,65.84,35332.18634197988,60.7979,60.7979,60.6873,60.6873,35332.1863
2018-04-23 13:45:00,65.82,65.89,65.82,65.88,33916.09317098994,60.6688,60.7334,60.6688,60.7241,33916.0932
2018-04-23 13:50:00,65.88,66.01,65.88,65.99,22859.97882477501,60.7241,60.844,60.7241,60.8255,22859.9788
2018-04-23 13:55:00,65.95,66.02,65.93,65.93,16580.201164637372,60.7887,60.8532,60.7702,60.7702,16580.2012
2018-04-23 14:00:00,65.92,65.99,65.75,65.8,39310.48173636844,60.761,60.8255,60.6043,60.6504,39310.4817
2018-04-23 14:05:00,65.79,65.8,65.56,65.62,44743.25039703546,60.6412,60.6504,60.4292,60.4845,44743.2504
2018-04-23 14:10:00,65.62,65.71,65.48,65.57,63200.10587612492,60.4845,60.5674,60.3554,60.4384,63200.1059
2018-04-23 14:15:00,65.56,65.77,65.54,65.74,30889.359449444142,60.4292,60.6227,60.4107,60.5951,30889.3594
2018-04-23 14:20:00,65.73,65.74,65.59,65.67,24223.13393329804,60.5859,60.5951,60.4568,60.5306,24223.1339
2018-04-23 14:25:00,65.68,65.73,65.62,65.73,18000.26469031233,60.5398,60.5859,60.4845,60.5859,18000.2647
2018-04-23 14:30:00,65.7,65.78,65.65,65.71,16752.249867654842,60.5582,60.632,60.5121,60.5674,16752.2499
2018-04-23 14:35:00,65.68,65.74,65.63,65.71,21602.69984118581,60.5398,60.5951,60.4937,60.5674,21602.6998
2018-04-23 14:40:00,65.69,65.83,65.69,65.81,41038.90947591318,60.549,60.678,60.549,60.6596,41038.9095
2018-04-23 14:45:00,65.8,65.81,65.71,65.77,22417.94600317628,60.6504,60.6596,60.5674,60.6227,22417.946
2018-04-23 14:50:00,65.77,65.77,65.6,65.6,33646.10905240868,60.6227,60.6227,60.466,60.466,33646.1091
2018-04-23 14:55:00,65.6,65.74,65.56,65.7,21494.17681312864,60.466,60.5951,60.4292,60.5582,21494.1768
2018-04-23 15:00:00,65.7,65.84,65.66,65.84,33177.607199576494,60.5582,60.6873,60.5214,60.6873,33177.6072
2018-04-23 15:05:00,65.84,65.93,65.77,65.85,50723.92800423504,60.6873,60.7702,60.6227,60.6965,50723.928
2018-04-23 15:10:00,65.87,65.97,65.85,65.93,40246.16199047114,60.7149,60.8071,60.6965,60.7702,40246.162
2018-04-23 15:15:00,65.95,66.02,65.92,66.01,40329.53943885653,60.7887,60.8532,60.761,60.844,40329.5394
2018-04-23 15:20:00,66.02,66.14,65.96,65.97,57318.687136050816,60.8532,60.9638,60.7979,60.8071,57318.6871
2018-04-23 15:25:00,65.97,66.07,65.97,66.06,34460.03176283748,60.8071,60.8993,60.8071,60.89,34460.0318
2018-04-23 15:30:00,66.05,66.1,65.97,65.97,83468.7665431445,60.8808,60.9269,60.8071,60.8071,83468.7665
2018-04-23 15:35:00,65.98,65.99,65.74,65.74,79685.01852832186,60.8163,60.8255,60.5951,60.5951,79685.0185
2018-04-23 15:40:00,65.74,65.76,65.61,65.71,79221.81048173636,60.5951,60.6135,60.4753,60.5674,79221.8105
2018-04-23 15:45:00,65.71,65.79,65.62,65.63,127077.81895182635,60.5674,60.6412,60.4845,60.4937,127077.819
2018-04-23 15:50:00,65.62,65.71,65.47,65.7,234000.79407093697,60.4845,60.5674,60.3462,60.5582,234000.7941
2018-04-23 15:55:00,65.71,65.77,65.66,65.74,300894.6532556908,60.5674,60.6227,60.5214,60.5951,300894.6533
2018-04-24 09:30:00,66.55,67.51,66.5,67.44,210416.8872419269,61.3417,62.2266,61.2956,62.162,210416.8872
2018-04-24 09:35:00,67.47,67.84,67.3,67.41,98276.86606670194,62.1897,62.5307,62.033,62.1344,98276.8661
2018-04-24 09:40:00,67.41,67.72,67.32,67.71,54985.44203282159,62.1344,62.4201,62.0514,62.4109,54985.442
2018-04-24 09:45:00,67.7,67.84,67.48,67.51,62068.55479089465,62.4017,62.5307,62.1989,62.2266,62068.5548
2018-04-24 09:50:00,67.51,67.54,67.12,67.14,78148.49126521968,62.2266,62.2542,61.8671,61.8855,78148.4913
2018-04-24 09:55:00,67.11,67.23,66.95,67.16,61954.73795659078,61.8579,61.9685,61.7104,61.904,61954.738
2018-04-24 10:00:00,67.11,67.35,67.1,67.29,38557.4377977766,61.8579,62.0791,61.8487,62.0238,38557.4378
2018-04-24 10:05:00,67.26,67.48,67.24,67.33,52098.994176813125,61.9961,62.1989,61.9777,62.0607,52098.9942
2018-04-24 10:10:00,67.35,67.45,67.1,67.12,85095.28851244043,62.0791,62.1713,61.8487,61.8671,85095.2885
2018-04-24 10:15:00,67.07,67.14,66.8,66.8,63889.62413975647,61.821,61.8855,61.5721,61.5721,63889.6241
2018-04-24 10:20:00,66.83,67.01,66.83,66.87,91210.95817893064,61.5998,61.7657,61.5998,61.6367,91210.9582
2018-04-24 10:25:00,66.87,67.1,66.86,67.0,46942.826892535726,61.6367,61.8487,61.6274,61.7565,46942.8269
2018-04-24 10:30:00,66.96,67.02,66.74,66.82,59381.94812069878,61.7196,61.7749,61.5168,61.5906,59381.9481
2018-04-24 10:35:00,66.82,66.89,66.76,66.82,86895.1826363155,61.5906,61.6551,61.5353,61.5906,86895.1826
2018-04-24 10:40:00,66.82,66.95,66.77,66.95,83288.77713075701,61.5906,61.7104,61.5445,61.7104,83288.7771
2018-04-24 10:45:00,66.95,66.98,66.81,66.86,28804.92323980942,61.7104,61.738,61.5814,61.6274,28804.9232
2018-04-24 10:50:00,66.83,66.94,66.64,66.65,49227.10428798306,61.5998,61.7012,61.4247,61.4339,49227.1043
2018-04-24 10:55:00,66.66,66.74,66.5,66.54,23789.041821069342,61.4431,61.5168,61.2956,61.3325,23789.0418
2018-04-24 11:00:00,66.5,66.59,66.32,66.36,51011.11699311805,61.2956,61.3786,61.1297,61.1666,51011.117
2018-04-24 11:05:00,66.31,66.4,66.19,66.39,41897.82953943885,61.1205,61.2034,61.0099,61.1942,41897.8295
2018-04-24 11:10:00,66.36,66.39,66.27,66.39,20788.77713075701,61.1666,61.1942,61.0836,61.1942,20788.7771
2018-04-24 11:15:00,66.38,66.4,66.17,66.29,23552.143991529905,61.185,61.2034,60.9914,61.102,23552.144
2018-04-24 11:20:00,66.32,66.56,66.27,66.44,28323.186871360504,61.1297,61.3509,61.0836,61.2403,28323.1869
2018-04-24 11:25:00,66.44,66.67,66.42,66.67,21814.452091053463,61.2403,61.4523,61.2219,61.4523,21814.4521
2018-04-24 11:30:00,66.66,66.78,66.55,66.73,37301.482265749066,61.4431,61.5537,61.3417,61.5076,37301.4823
2018-04-24 11:35:00,66.73,66.73,66.63,66.73,44850.449973530966,61.5076,61.5076,61.4154,61.5076,44850.45
2018-04-24 11:40:00,66.73,66.9,66.7,66.82,34119.90471148756,61.5076,61.6643,61.48,61.5906,34119.9047
2018-04-24 11:45:00,66.82,66.91,66.69,66.73,28793.012175754364,61.5906,61.6735,61.4707,61.5076,28793.0122
2018-04-24 11:50:00,66.74,66.82,66.64,66.7,14681.048173636844,61.5168,61.5906,61.4247,61.48,14681.0482
2018-04-24 11:55:00,66.71,66.78,66.59,66.59,15839.06829010058,61.4892,61.5537,61.3786,61.3786,15839.0683
2018-04-24 12:00:00,66.57,66.64,66.51,66.58,11565.643197458972,61.3601,61.4247,61.3048,61.3694,11565.6432
2018-04-24 12:05:00,66.59,66.64,66.47,66.47,21254.632080465854,61.3786,61.4247,61.268,61.268,21254.6321
2018-04-24 12:10:00,66.46,66.6,66.43,66.52,15776.866066701956,61.2587,61.3878,61.2311,61.314,15776.8661
2018-04-24 12:15:00,66.51,66.51,66.17,66.22,18994.17681312864,61.3048,61.3048,60.9914,61.0375,18994.1768
2018-04-24 12:20:00,66.21,66.3,66.17,66.3,28737.427210164104,61.0283,61.1113,60.9914,61.1113,28737.4272
2018-04-24 12:25:00,66.29,66.29,65.95,66.05,33401.2705134992,61.102,61.102,60.7887,60.8808,33401.2705
2018-04-24 12:30:00,66.05,66.08,65.94,65.95,19326.36315510852,60.8808,60.9085,60.7794,60.7887,19326.3632
2018-04-24 12:35:00,65.93,65.93,65.71,65.83,62592.64160931709,60.7702,60.7702,60.5674,60.678,62592.6416
2018-04-24 12:40:00,65.82,65.87,65.76,65.81,43515.08734780306,60.6688,60.7149,60.6135,60.6596,43515.0873
2018-04-24 12:45:00,65.82,65.91,65.77,65.86,49000.794070936994,60.6688,60.7518,60.6227,60.7057,49000.7941
2018-04-24 12:50:00,65.85,66.02,65.84,65.97,48770.513499205925,60.6965,60.8532,60.6873,60.8071,48770.5135
2018-04-24 12:55:00,65.93,65.94,65.71,65.71,24395.18263631551,60.7702,60.7794,60.5674,60.5674,24395.1826
2018-04-24 13:00:00,65.76,65.87,65.69,65.78,37310.74642668078,60.6135,60.7149,60.549,60.632,37310.7464
2018-04-24 13:05:00,65.77,65.93,65.7,65.88,20563.790365272627,60.6227,60.7702,60.5582,60.7241,20563.7904
2018-04-24 13:10:00,65.9,65.9,65.78,65.83,21691.37109581789,60.7426,60.7426,60.632,60.678,21691.3711
2018-04-24 13:15:00,65.84,65.86,65.65,65.65,47252.51455796717,60.6873,60.7057,60.5121,60.5121,47252.5146
2018-04-24 13:20:00,65.66,65.7,65.55,65.59,14784.277395447323,60.5214,60.5582,60.42,60.4568,14784.2774
2018-04-24 13:25:00,65.61,65.65,65.52,65.54,56307.57014293276,60.4753,60.5121,60.3923,60.4107,56307.5701
2018-04-24 13:30:00,65.56,65.67,65.51,65.53,12616.463737427208,60.4292,60.5306,60.3831,60.4015,12616.4637
2018-04-24 13:35:00,65.51,65.57,65.42,65.53,22462.94335627316,60.3831,60.4384,60.3001,60.4015,22462.9434
2018-04-24 13:40:00,65.51,65.59,65.47,65.54,11581.524616199044,60.3831,60.4568,60.3462,60.4107,11581.5246
2018-04-24 13:45:00,65.53,65.59,65.45,65.47,17121.492853361564,60.4015,60.4568,60.3278,60.3462,17121.4929
2018-04-24 13:50:00,65.46,65.46,65.31,65.37,21922.97511911064,60.337,60.337,60.1987,60.254,21922.9751
2018-04-24 13:55:00,65.35,65.35,65.14,65.26,52137.37427210163,60.2356,60.2356,60.042,60.1527,52137.3743
2018-04-24 14:00:00,65.25,65.27,64.96,64.97,36050.82053996824,60.1434,60.1619,59.8761,59.8854,36050.8205
2018-04-24 14:05:00,64.95,65.14,64.88,65.14,26082.583377448384,59.8669,60.042,59.8024,60.042,26082.5834
2018-04-24 14:10:00,65.15,65.37,65.15,65.24,26439.91529910005,60.0513,60.254,60.0513,60.1342,26439.9153
2018-04-24 14:15:00,65.24,65.25,65.1,65.22,18266.27845420857,60.1342,60.1434,60.0052,60.1158,18266.2785
2018-04-24 14:20:00,65.3,65.44,65.29,65.41,14306.51138168343,60.1895,60.3186,60.1803,60.2909,14306.5114
2018-04-24 14:25:00,65.41,65.43,65.13,65.13,19137.109581789304,60.2909,60.3094,60.0328,60.0328,19137.1096
2018-04-24 14:30:00,65.09,65.3,65.08,65.25,17420.592906299626,59.996,60.1895,59.9867,60.1434,17420.5929
2018-04-24 14:35:00,65.25,65.3,65.0,65.03,19748.54420328216,60.1434,60.1895,59.913,59.9407,19748.5442
2018-04-24 14:40:00,65.04,65.31,65.03,65.3,18299.3647432504,59.9499,60.1987,59.9407,60.1895,18299.3647
2018-04-24 14:45:00,65.31,65.36,65.22,65.28,20296.453149814715,60.1987,60.2448,60.1158,60.1711,20296.4531
2018-04-24 14:50:00,65.28,65.43,65.22,65.29,11645.05029115934,60.1711,60.3094,60.1158,60.1803,11645.0503
2018-04-24 14:55:00,65.29,65.41,65.28,65.31,14028.586553732132,60.1803,60.2909,60.1711,60.1987,14028.5866
2018-04-24 15:00:00,65.34,65.44,65.28,65.4,17157.22604552673,60.2264,60.3186,60.1711,60.2817,17157.226
2018-04-24 15:05:00,65.4,65.53,65.4,65.42,28908.152461619906,60.2817,60.4015,60.2817,60.3001,28908.1525
2018-04-24 15:10:00,65.43,65.53,65.34,65.5,19687.665431445206,60.3094,60.4015,60.2264,60.3739,19687.6654
2018-04-24 15:15:00,65.48,65.54,65.32,65.33,29614.8755955532,60.3554,60.4107,60.208,60.2172,29614.8756
2018-04-24 15:20:00,65.32,65.5,65.31,65.31,47858.65537321333,60.208,60.3739,60.1987,60.1987,47858.6554
2018-04-24 15:25:00,65.31,65.35,65.02,65.1,115481.7363684489,60.1987,60.2356,59.9314,60.0052,115481.7364
2018-04-24 15:30:00,65.09,65.18,65.01,65.01,40352.03811540497,59.996,60.0789,59.9222,59.9222,40352.0381
2018-04-24 15:35:00,65.04,65.05,64.96,65.0,46909.74060349391,59.9499,59.9591,59.8761,59.913,46909.7406
2018-04-24 15:40:00,64.99,65.16,64.95,64.99,45205.13499205928,59.9038,60.0605,59.8669,59.9038,45205.135
2018-04-24 15:45:00,64.99,65.22,64.96,65.13,88250.39703546849,59.9038,60.1158,59.8761,60.0328,88250.397
2018-04-24 15:50:00,65.16,65.41,65.13,65.37,125288.51244044468,60.0605,60.2909,60.0328,60.254,125288.5124
2018-04-24 15:55:00,65.36,65.4,65.21,65.31,144851.77342509263,60.2448,60.2817,60.1066,60.1987,144851.7734
2018-04-25 09:30:00,65.31,65.7,65.31,65.55,101737.69190047643,60.1987,60.5582,60.1987,60.42,101737.6919
2018-04-25 09:35:00,65.57,65.59,64.7,64.72,86311.54049761778,60.4384,60.4568,59.6365,59.6549,86311.5405
2018-04-25 09:40:00,64.72,64.89,64.0,64.0,80893.32980412916,59.6549,59.8116,58.9913,58.9913,80893.3298
2018-04-25 09:45:00,64.01,64.69,63.99,64.43,63706.987824245625,59.0005,59.6273,58.982,59.3876,63706.9878
2018-04-25 09:50:00,64.42,64.86,64.27,64.85,37171.78401270513,59.3784,59.784,59.2401,59.7747,37171.784
2018-04-25 09:55:00,64.82,64.85,64.14,64.14,47166.49020645844,59.7471,59.7747,59.1203,59.1203,47166.4902
2018-04-25 10:00:00,64.14,64.27,63.62,63.7,69060.34939121228,59.1203,59.2401,58.641,58.7147,69060.3494
2018-04-25 10:05:00,63.69,63.95,63.55,63.67,109512.96982530438,58.7055,58.9452,58.5765,58.6871,109512.9698
2018-04-25 10:10:00,63.67,63.96,63.51,63.55,86073.31921651667,58.6871,58.9544,58.5396,58.5765,86073.3192
2018-04-25 10:15:00,63.55,63.8,63.36,63.68,97529.1159343568,58.5765,58.8069,58.4014,58.6963,97529.1159
2018-04-25 10:20:00,63.67,64.11,63.6,64.11,57726.31021704605,58.6871,59.0927,58.6226,59.0927,57726.3102
2018-04-25 10:25:00,64.07,64.4,64.04,64.39,30783.48332451032,59.0558,59.36,59.0281,59.3507,30783.4833
2018-04-25 10:30:00,64.39,64.48,64.28,64.42,23389.359449444142,59.3507,59.4337,59.2494,59.3784,23389.3594
2018-04-25 10:35:00,64.42,64.82,64.42,64.82,27604.55267337216,59.3784,59.7471,59.3784,59.7471,27604.5527
2018-04-25 10:40:00,64.78,64.88,64.61,64.82,21543.144520910533,59.7102,59.8024,59.5535,59.7471,21543.1445
2018-04-25 10:45:00,64.87,64.91,64.75,64.9,16874.007411328745,59.7932,59.83,59.6826,59.8208,16874.0074
2018-04-25 10:50:00,64.85,64.91,64.74,64.76,39747.22075172048,59.7747,59.83,59.6734,59.6918,39747.2208
2018-04-25 10:55:00,64.75,65.02,64.72,65.02,22263.10217046056,59.6826,59.9314,59.6549,59.9314,22263.1022
2018-04-25 11:00:00,64.97,65.19,64.94,65.16,21254.632080465854,59.8854,60.0881,59.8577,60.0605,21254.6321
2018-04-25 11:05:00,65.13,65.3,65.09,65.21,23290.10058231868,60.0328,60.1895,59.996,60.1066,23290.1006
2018-04-25 11:10:00,65.19,65.37,65.12,65.34,43205.39968237162,60.0881,60.254,60.0236,60.2264,43205.3997
2018-04-25 11:15:00,65.29,65.31,65.11,65.17,19180.783483324507,60.1803,60.1987,60.0144,60.0697,19180.7835
2018-04-25 11:20:00,65.16,65.37,65.12,65.32,25043.6739015352,60.0605,60.254,60.0236,60.208,25043.6739
2018-04-25 11:25:00,65.32,65.39,65.19,65.37,12942.032821598728,60.208,60.2725,60.0881,60.254,12942.0328
2018-04-25 11:30:00,65.37,65.4,65.2,65.3,57170.46056114345,60.254,60.2817,60.0974,60.1895,57170.4606
2018-04-25 11:35:00,65.28,65.28,64.91,64.94,16273.160402329271,60.1711,60.1711,59.83,59.8577,16273.1604
2018-04-25 11:40:00,64.9,64.95,64.83,64.88,12071.201694017996,59.8208,59.8669,59.7563,59.8024,12071.2017
2018-04-25 11:45:00,64.87,64.97,64.71,64.71,13233.192165166753,59.7932,59.8854,59.6457,59.6457,13233.1922
2018-04-25 11:50:00,64.71,64.89,64.64,64.75,18337.744838538907,59.6457,59.8116,59.5812,59.6826,18337.7448
2018-04-25 11:55:00,64.79,64.79,64.55,64.57,23209.37003705664,59.7194,59.7194,59.4982,59.5167,23209.37
2018-04-25 12:00:00,64.55,64.66,64.55,64.62,13493.912122816304,59.4982,59.5996,59.4982,59.5627,13493.9121
2018-04-25 12:05:00,64.6,64.65,64.51,64.6,14772.36633139227,59.5443,59.5904,59.4614,59.5443,14772.3663
2018-04-25 12:10:00,64.59,64.79,64.54,64.79,12715.722604552671,59.5351,59.7194,59.489,59.7194,12715.7226
2018-04-25 12:15:00,64.77,64.9,64.75,64.9,11257.2789835892,59.701,59.8208,59.6826,59.8208,11257.279
2018-04-25 12:20:00,64.91,65.01,64.9,65.01,13778.454208575964,59.83,59.9222,59.8208,59.9222,13778.4542
2018-04-25 12:25:00,64.97,65.16,64.97,65.07,17314.716781365798,59.8854,60.0605,59.8854,59.9775,17314.7168
2018-04-25 12:30:00,65.05,65.2,65.01,65.2,6654.314452091053,59.9591,60.0974,59.9222,60.0974,6654.3145
2018-04-25 12:35:00,65.19,65.21,65.04,65.04,16626.52196929592,60.0881,60.1066,59.9499,59.9499,16626.522
2018-04-25 12:40:00,65.08,65.15,64.96,64.98,8496.55902593965,59.9867,60.0513,59.8761,59.8946,8496.559
2018-04-25 12:45:00,65.01,65.14,65.01,65.02,12118.84595023822,59.9222,60.042,59.9222,59.9314,12118.846
2018-04-25 12:50:00,65.03,65.1,65.0,65.05,16712.546320804657,59.9407,60.0052,59.913,59.9591,16712.5463
2018-04-25 12:55:00,65.03,65.18,65.03,65.12,15616.728427739545,59.9407,60.0789,59.9407,60.0236,15616.7284
2018-04-25 13:00:00,65.13,65.3,65.13,65.17,9264.160931709896,60.0328,60.1895,60.0328,60.0697,9264.1609
2018-04-25 13:05:00,65.19,65.29,65.15,65.19,17026.20434092112,60.0881,60.1803,60.0513,60.0881,17026.2043
2018-04-25 13:10:00,65.18,65.18,65.09,65.09,14933.827421916356,60.0789,60.0789,59.996,59.996,14933.8274
2018-04-25 13:15:00,65.13,65.13,64.94,64.94,16060.084700899944,60.0328,60.0328,59.8577,59.8577,16060.0847
2018-04-25 13:20:00,64.97,64.97,64.82,64.83,12649.550026469027,59.8854,59.8854,59.7471,59.7563,12649.55
2018-04-25 13:25:00,64.84,64.9,64.83,64.85,14036.527263102167,59.7655,59.8208,59.7563,59.7747,14036.5273
2018-04-25 13:30:00,64.85,65.09,64.84,65.07,13503.176283748013,59.7747,59.996,59.7655,59.9775,13503.1763
2018-04-25 13:35:00,65.07,65.07,64.92,64.93,17084.436209634725,59.9775,59.9775,59.8393,59.8485,17084.4362
2018-04-25 13:40:00,64.94,65.05,64.91,64.91,14432.239280042348,59.8577,59.9591,59.83,59.83,14432.2393
2018-04-25 13:45:00,64.89,64.91,64.82,64.86,19323.716251985174,59.8116,59.83,59.7471,59.784,19323.7163
2018-04-25 13:50:00,64.86,64.99,64.82,64.96,16938.856537850712,59.784,59.9038,59.7471,59.8761,16938.8565
2018-04-25 13:55:00,64.96,65.02,64.94,64.97,18525.67496029645,59.8761,59.9314,59.8577,59.8854,18525.675
2018-04-25 14:00:00,64.97,65.0,64.82,64.85,10847.008999470618,59.8854,59.913,59.7471,59.7747,10847.009
2018-04-25 14:05:00,64.88,64.92,64.82,64.84,13169.666490206457,59.8024,59.8393,59.7471,59.7655,13169.6665
2018-04-25 14:10:00,64.83,64.88,64.71,64.73,12276.336686077288,59.7563,59.8024,59.6457,59.6641,12276.3367
2018-04-25 14:15:00,64.73,64.82,64.7,64.7,18045.26204340921,59.6641,59.7471,59.6365,59.6365,18045.262
2018-04-25 14:20:00,64.69,64.72,64.58,64.64,21565.64319745897,59.6273,59.6549,59.5259,59.5812,21565.6432
2018-04-25 14:25:00,64.63,64.79,64.63,64.69,16908.417151932237,59.572,59.7194,59.572,59.6273,16908.4172
2018-04-25 14:30:00,64.68,64.91,64.64,64.88,18671.254632080465,59.618,59.83,59.5812,59.8024,18671.2546
2018-04-25 14:35:00,64.87,64.97,64.87,64.91,13939.915299100052,59.7932,59.8854,59.7932,59.83,13939.9153
2018-04-25 14:40:00,64.91,65.03,64.91,64.94,13172.313393329803,59.83,59.9407,59.83,59.8577,13172.3134
2018-04-25 14:45:00,64.94,65.07,64.88,65.01,17346.479618845948,59.8577,59.9775,59.8024,59.9222,17346.4796
2018-04-25 14:50:00,65.02,65.09,65.02,65.06,9806.776071995764,59.9314,59.996,59.9314,59.9683,9806.7761
2018-04-25 14:55:00,65.05,65.24,64.96,65.21,46259.92588671254,59.9591,60.1342,59.8761,60.1066,46259.9259
2018-04-25 15:00:00,65.25,65.29,65.17,65.27,25145.57967178401,60.1434,60.1803,60.0697,60.1619,25145.5797
2018-04-25 15:05:00,65.27,65.34,65.18,65.18,23888.30068819481,60.1619,60.2264,60.0789,60.0789,23888.3007
2018-04-25 15:10:00,65.19,65.2,65.14,65.18,30023.822128110107,60.0881,60.0974,60.042,60.0789,30023.8221
2018-04-25 15:15:00,65.17,65.18,64.96,64.97,28844.626786659603,60.0697,60.0789,59.8761,59.8854,28844.6268
2018-04-25 15:20:00,64.97,65.07,64.92,64.98,22439.121228163047,59.8854,59.9775,59.8393,59.8946,22439.1212
2018-04-25 15:25:00,64.99,65.01,64.88,64.91,21113.02276336686,59.9038,59.9222,59.8024,59.83,21113.0228
2018-04-25 15:30:00,64.91,65.03,64.87,64.95,24383.27157226045,59.83,59.9407,59.7932,59.8669,24383.2716
2018-04-25 15:35:00,64.94,64.96,64.71,64.71,24269.45473795659,59.8577,59.8761,59.6457,59.6457,24269.4547
2018-04-25 15:40:00,64.72,64.76,64.59,64.66,54495.76495500264,59.6549,59.6918,59.5351,59.5996,54495.765
2018-04-25 15:45:00,64.66,64.69,64.58,64.61,43618.31656961355,59.5996,59.6273,59.5259,59.5535,43618.3166
2018-04-25 15:50:00,64.6,64.78,64.58,64.75,71465.06087877182,59.5443,59.7102,59.5259,59.6826,71465.0609
2018-04-25 15:55:00,64.76,64.92,64.74,64.92,166279.77766013762,59.6918,59.8393,59.6734,59.8393,166279.7777
2018-04-26 09:30:00,65.97,66.46,65.74,66.27,234497.0884065643,60.8071,61.2587,60.5951,61.0836,234497.0884
2018-04-26 09:35:00,66.32,66.32,65.64,65.96,91776.07199576494,61.1297,61.1297,60.5029,60.7979,91776.072
2018-04-26 09:40:00,65.96,66.14,65.89,66.02,60739.80942297511,60.7979,60.9638,60.7334,60.8532,60739.8094
2018-04-26 09:45:00,66.01,66.27,66.01,66.05,145317.62837480145,60.844,61.0836,60.844,60.8808,145317.6284
2018-04-26 09:50:00,66.02,66.02,65.39,65.7,92298.83536262572,60.8532,60.8532,60.2725,60.5582,92298.8354
2018-04-26 09:55:00,65.74,65.9,65.62,65.79,82375.59555320274,60.5951,60.7426,60.4845,60.6412,82375.5956
2018-04-26 10:00:00,65.77,65.88,65.66,65.8,40156.16728427739,60.6227,60.7241,60.5214,60.6504,40156.1673
2018-04-26 10:05:00,65.77,66.02,65.77,65.9,54184.75383800952,60.6227,60.8532,60.6227,60.7426,54184.7538
2018-04-26 10:10:00,65.97,66.27,65.97,66.24,72541.02699841185,60.8071,61.0836,60.8071,61.056,72541.027
2018-04-26 10:15:00,66.27,66.29,65.86,65.88,109508.99947061935,61.0836,61.102,60.7057,60.7241,109508.9995
2018-04-26 10:20:00,65.86,65.98,65.74,65.74,68234.51561672841,60.7057,60.8163,60.5951,60.5951,68234.5156
2018-04-26 10:25:00,65.74,65.81,65.56,65.61,77202.2233986236,60.5951,60.6596,60.4292,60.4753,77202.2234
2018-04-26 10:30:00,65.59,65.74,65.59,65.65,39421.65166754896,60.4568,60.5951,60.4568,60.5121,39421.6517
2018-04-26 10:35:00,65.68,65.82,65.65,65.77,69501.05876124933,60.5398,60.6688,60.5121,60.6227,69501.0588
2018-04-26 10:40:00,65.83,65.83,65.51,65.53,49775.01323451561,60.678,60.678,60.3831,60.4015,49775.0132
2018-04-26 10:45:00,65.53,65.71,65.51,65.55,32399.41768131285,60.4015,60.5674,60.3831,60.42,32399.4177
2018-04-26 10:50:00,65.52,65.81,65.51,65.78,34281.36580201164,60.3923,60.6596,60.3831,60.632,34281.3658
2018-04-26 10:55:00,65.81,65.89,65.74,65.83,17498.676548438325,60.6596,60.7334,60.5951,60.678,17498.6765
2018-04-26 11:00:00,65.82,65.94,65.68,65.86,28129.96294335627,60.6688,60.7794,60.5398,60.7057,28129.9629
2018-04-26 11:05:00,65.84,66.01,65.81,65.86,29401.79989412388,60.6873,60.844,60.6596,60.7057,29401.7999
2018-04-26 11:10:00,65.87,66.01,65.84,65.94,53095.55320275277,60.7149,60.844,60.6873,60.7794,53095.5532
2018-04-26 11:15:00,65.95,65.95,65.87,65.93,35911.858125992585,60.7887,60.7887,60.7149,60.7702,35911.8581
2018-04-26 11:20:00,65.9,66.05,65.9,65.99,32976.44256220222,60.7426,60.8808,60.7426,60.8255,32976.4426
2018-04-26 11:25:00,65.97,66.11,65.97,66.1,35668.34303864478,60.8071,60.9361,60.8071,60.9269,35668.343
2018-04-26 11:30:00,66.09,66.17,65.97,65.99,27024.880889359447,60.9177,60.9914,60.8071,60.8255,27024.8809
2018-04-26 11:35:00,65.95,66.17,65.93,66.08,31334.03917416622,60.7887,60.9914,60.7702,60.9085,31334.0392
2018-04-26 11:40:00,66.07,66.08,65.89,65.92,16770.77818951826,60.8993,60.9085,60.7334,60.761,16770.7782
2018-04-26 11:45:00,65.92,65.96,65.75,65.75,32484.11858125992,60.761,60.7979,60.6043,60.6043,32484.1186
2018-04-26 11:50:00,65.75,65.84,65.73,65.77,29505.029115934354,60.6043,60.6873,60.5859,60.6227,29505.0291
2018-04-26 11:55:00,65.78,65.84,65.73,65.81,19992.05929062996,60.632,60.6873,60.5859,60.6596,19992.0593
2018-04-26 12:00:00,65.8,65.9,65.77,65.82,18520.38115404976,60.6504,60.7426,60.6227,60.6688,18520.3812
2018-04-26 12:05:00,65.81,65.86,65.74,65.85,16443.88565378507,60.6596,60.7057,60.5951,60.6965,16443.8857
2018-04-26 12:10:00,65.85,66.02,65.81,65.88,35532.02752779248,60.6965,60.8532,60.6596,60.7241,35532.0275
2018-04-26 12:15:00,65.9,65.92,65.75,65.88,22183.69507676019,60.7426,60.761,60.6043,60.7241,22183.6951
2018-04-26 12:20:00,65.87,66.06,65.83,66.03,29972.207517204868,60.7149,60.89,60.678,60.8624,29972.2075
2018-04-26 12:25:00,66.03,66.08,65.87,65.87,12586.024351508731,60.8624,60.9085,60.7149,60.7149,12586.0244
2018-04-26 12:30:00,65.88,65.93,65.83,65.93,10509.528851244044,60.7241,60.7702,60.678,60.7702,10509.5289
2018-04-26 12:35:00,65.95,66.05,65.9,66.01,22901.005823186868,60.7887,60.8808,60.7426,60.844,22901.0058
2018-04-26 12:40:00,66.01,66.02,65.89,65.96,26645.05029115934,60.844,60.8532,60.7334,60.7979,26645.0503
2018-04-26 12:45:00,65.97,66.0,65.9,65.95,22498.676548438325,60.8071,60.8347,60.7426,60.7887,22498.6765
2018-04-26 12:50:00,65.97,66.02,65.91,65.97,26597.40603493912,60.8071,60.8532,60.7518,60.8071,26597.406
2018-04-26 12:55:00,65.96,66.02,65.9,65.9,39563.26098464795,60.7979,60.8532,60.7426,60.7426,39563.261
2018-04-26 13:00:00,65.91,65.93,65.8,65.9,41564.31974589729,60.7518,60.7702,60.6504,60.7426,41564.3197
2018-04-26 13:05:00,65.89,65.91,65.78,65.87,22890.41821069349,60.7334,60.7518,60.632,60.7149,22890.4182
2018-04-26 13:10:00,65.87,65.9,65.79,65.84,13163.049232398092,60.7149,60.7426,60.6412,60.6873,13163.0492
2018-04-26 13:15:00,65.85,65.85,65.76,65.81,14269.454737956588,60.6965,60.6965,60.6135,60.6596,14269.4547
2018-04-26 13:20:00,65.83,65.83,65.74,65.79,21797.24722075172,60.678,60.678,60.5951,60.6412,21797.2472
2018-04-26 13:25:00,65.79,65.84,65.77,65.77,17445.73848597141,60.6412,60.6873,60.6227,60.6227,17445.7385
2018-04-26 13:30:00,65.78,65.94,65.77,65.94,23869.77236633139,60.632,60.7794,60.6227,60.7794,23869.7724
2018-04-26 13:35:00,65.96,65.98,65.82,65.88,22908.946532556907,60.7979,60.8163,60.6688,60.7241,22908.9465
2018-04-26 13:40:00,65.89,66.09,65.87,65.9,93339.06829010056,60.7334,60.9177,60.7149,60.7426,93339.0683
2018-04-26 13:45:00,65.9,65.94,65.79,65.93,33622.28692429857,60.7426,60.7794,60.6412,60.7702,33622.2869
2018-04-26 13:50:00,65.92,66.04,65.9,65.97,12781.895182636314,60.761,60.8716,60.7426,60.8071,12781.8952
2018-04-26 13:55:00,65.99,66.0,65.93,65.98,15975.383800952884,60.8255,60.8347,60.7702,60.8163,15975.3838
2018-04-26 14:00:00,65.94,66.03,65.93,65.98,34031.23345685547,60.7794,60.8624,60.7702,60.8163,34031.2335
2018-04-26 14:05:00,65.96,65.98,65.87,65.91,36068.02541026998,60.7979,60.8163,60.7149,60.7518,36068.0254
2018-04-26 14:10:00,65.93,66.12,65.88,66.02,80813.92271042879,60.7702,60.9454,60.7241,60.8532,80813.9227
2018-04-26 14:15:00,66.02,66.02,65.92,65.98,50505.55849655902,60.8532,60.8532,60.761,60.8163,50505.5585
2018-04-26 14:20:00,65.99,65.99,65.92,65.93,24519.58708311276,60.8255,60.8255,60.761,60.7702,24519.5871
2018-04-26 14:25:00,65.93,66.13,65.9,66.11,37792.48279512969,60.7702,60.9546,60.7426,60.9361,37792.4828
2018-04-26 14:30:00,66.11,66.29,66.05,66.24,91601.37638962411,60.9361,61.102,60.8808,61.056,91601.3764
2018-04-26 14:35:00,66.27,66.27,66.02,66.12,30044.99735309687,61.0836,61.0836,60.8532,60.9454,30044.9974
2018-04-26 14:40:00,66.11,66.34,66.11,66.33,45013.23451561672,60.9361,61.1481,60.9361,61.1389,45013.2345
2018-04-26 14:45:00,66.33,66.34,66.24,66.24,31740.338803599785,61.1389,61.1481,61.056,61.056,31740.3388
2018-04-26 14:50:00,66.24,66.41,66.22,66.36,60962.14928533615,61.056,61.2127,61.0375,61.1666,60962.1493
2018-04-26 14:55:00,66.38,66.56,66.33,66.51,83094.2297511911,61.185,61.3509,61.1389,61.3048,83094.2298
2018-04-26 15:00:00,66.51,66.51,66.31,66.48,85755.69084171519,61.3048,61.3048,61.1205,61.2772,85755.6908
2018-04-26 15:05:00,66.47,66.49,66.37,66.38,41524.61619904711,61.268,61.2864,61.1758,61.185,41524.6162
2018-04-26 15:10:00,66.38,66.49,66.37,66.49,43365.53732133404,61.185,61.2864,61.1758,61.2864,43365.5373
2018-04-26 15:15:00,66.49,66.52,66.41,66.46,37865.2726310217,61.2864,61.314,61.2127,61.2587,37865.2726
2018-04-26 15:20:00,66.46,66.53,66.42,66.46,85950.23822128109,61.2587,61.3233,61.2219,61.2587,85950.2382
2018-04-26 15:25:00,66.46,66.55,66.42,66.54,73610.37586024351,61.2587,61.3417,61.2219,61.3325,73610.3759
2018-04-26 15:30:00,66.54,66.6,66.46,66.58,67408.68184224456,61.3325,61.3878,61.2587,61.3694,67408.6818
2018-04-26 15:35:00,66.6,66.74,66.6,66.65,159224.4573848597,61.3878,61.5168,61.3878,61.4339,159224.4574
2018-04-26 15:40:00,66.64,66.79,66.54,66.67,104890.15352038114,61.4247,61.5629,61.3325,61.4523,104890.1535
2018-04-26 15:45:00,66.64,66.65,66.53,66.55,148994.1768131286,61.4247,61.4339,61.3233,61.3417,148994.1768
2018-04-26 15:50:00,66.55,66.65,66.33,66.62,235444.67972472205,61.3417,61.4339,61.1389,61.4062,235444.6797
2018-04-26 15:55:00,66.62,66.7,66.41,66.52,332533.0862890418,61.4062,61.48,61.2127,61.314,332533.0863
2018-04-27 09:30:00,65.16,65.9,63.99,64.72,364564.5844362096,60.0605,60.7426,58.982,59.6549,364564.5844
2018-04-27 09:35:00,64.72,65.25,63.86,64.14,245587.6124933827,59.6549,60.1434,58.8622,59.1203,245587.6125
2018-04-27 09:40:00,64.11,64.6,63.92,64.37,215119.11064055053,59.0927,59.5443,58.9175,59.3323,215119.1106
2018-04-27 09:45:00,64.35,64.57,63.68,63.77,282366.331392271,59.3139,59.5167,58.6963,58.7793,282366.3314
2018-04-27 09:50:00,63.81,63.81,63.15,63.36,372526.4690312334,58.8161,58.8161,58.2078,58.4014,372526.469
2018-04-27 09:55:00,63.43,63.69,63.23,63.29,184284.01270513496,58.4659,58.7055,58.2815,58.3368,184284.0127
2018-04-27 10:00:00,63.28,63.47,63.27,63.34,197773.95447326623,58.3276,58.5027,58.3184,58.3829,197773.9545
2018-04-27 10:05:00,63.33,63.35,62.54,62.54,303063.7903652726,58.3737,58.3921,57.6455,57.6455,303063.7904
2018-04-27 10:10:00,62.54,62.77,62.47,62.66,235385.1244044468,57.6455,57.8575,57.581,57.7561,235385.1244
2018-04-27 10:15:00,62.65,62.74,62.34,62.47,236369.77236633137,57.7469,57.8299,57.4612,57.581,236369.7724
2018-04-27 10:20:00,62.48,62.63,62.39,62.57,141742.98570672312,57.5902,57.7285,57.5073,57.6732,141742.9857
2018-04-27 10:25:00,62.57,62.59,62.06,62.12,182652.19692959235,57.6732,57.6916,57.2031,57.2584,182652.1969
2018-04-27 10:30:00,62.11,62.21,62.07,62.13,217149.28533615667,57.2492,57.3414,57.2123,57.2676,217149.2853
2018-04-27 10:35:00,62.16,62.25,61.83,61.93,193302.0116463737,57.2953,57.3782,56.9911,57.0833,193302.0116
2018-04-27 10:40:00,61.93,62.17,61.85,62.16,148000.26469031232,57.0833,57.3045,57.0095,57.2953,148000.2647
2018-04-27 10:45:00,62.13,62.34,61.98,62.13,133931.97458973,57.2676,57.4612,57.1294,57.2676,133931.9746
2018-04-27 10:50:00,62.12,62.17,61.86,61.86,110436.73901535202,57.2584,57.3045,57.0187,57.0187,110436.739
2018-04-27 10:55:00,61.88,61.95,61.75,61.75,121351.24404446797,57.0372,57.1017,56.9174,56.9174,121351.244
2018-04-27 11:00:00,61.74,62.09,61.68,62.04,126026.9984118581,56.9081,57.2307,56.8528,57.1847,126026.9984
2018-04-27 11:05:00,62.05,62.15,61.99,62.06,133673.9015352038,57.1939,57.286,57.1386,57.2031,133673.9015
2018-04-27 11:10:00,62.08,62.16,61.96,62.13,144853.0968766543,57.2215,57.2953,57.1109,57.2676,144853.0969
2018-04-27 11:15:00,62.1,62.49,62.1,62.31,123227.89835892004,57.24,57.5994,57.24,57.4335,123227.8984
2018-04-27 11:20:00,62.28,62.36,62.16,62.3,114605.61143462147,57.4059,57.4796,57.2953,57.4243,114605.6114
2018-04-27 11:25:00,62.3,62.35,62.1,62.29,149785.600847009,57.4243,57.4704,57.24,57.4151,149785.6008
2018-04-27 11:30:00,62.29,62.29,61.96,61.96,124958.97300158812,57.4151,57.4151,57.1109,57.1109,124958.973
2018-04-27 11:35:00,61.97,62.06,61.88,61.92,145657.7554261514,57.1201,57.2031,57.0372,57.074,145657.7554
2018-04-27 11:40:00,61.94,61.96,61.75,61.76,111486.2361037586,57.0925,57.1109,56.9174,56.9266,111486.2361
2018-04-27 11:45:00,61.75,61.8,61.54,61.54,125030.43938591846,56.9174,56.9634,56.7238,56.7238,125030.4394
2018-04-27 11:50:00,61.52,61.55,61.43,61.44,168193.48861831654,56.7054,56.733,56.6224,56.6316,168193.4886
2018-04-27 11:55:00,61.44,61.53,61.22,61.3,208214.6638433033,56.6316,56.7146,56.4288,56.5026,208214.6638
2018-04-27 12:00:00,61.31,61.52,61.27,61.45,61662.255161461086,56.5118,56.7054,56.4749,56.6408,61662.2552
2018-04-27 12:05:00,61.45,61.54,61.38,61.41,99068.29010058232,56.6408,56.7238,56.5763,56.604,99068.2901
2018-04-27 12:10:00,61.42,61.66,61.42,61.65,55584.96559025939,56.6132,56.8344,56.6132,56.8252,55584.9656
2018-04-27 12:15:00,61.67,61.88,61.62,61.87,123978.29539438857,56.8436,57.0372,56.7975,57.028,123978.2954
2018-04-27 12:20:00,61.87,61.88,61.66,61.76,98200.10587612492,57.028,57.0372,56.8344,56.9266,98200.1059
2018-04-27 12:25:00,61.79,61.82,61.51,61.52,95038.3800952885,56.9542,56.9819,56.6961,56.7054,95038.3801
2018-04-27 12:30:00,61.5,61.68,61.41,61.41,76303.59978824774,56.6869,56.8528,56.604,56.604,76303.5998
2018-04-27 12:35:00,61.42,61.49,61.32,61.39,97862.62572789834,56.6132,56.6777,56.521,56.5855,97862.6257
2018-04-27 12:40:00,61.39,61.45,61.35,61.36,79620.16940179988,56.5855,56.6408,56.5487,56.5579,79620.1694
2018-04-27 12:45:00,61.36,61.51,61.3,61.38,88209.37003705664,56.5579,56.6961,56.5026,56.5763,88209.37
2018-04-27 12:50:00,61.37,61.6,61.34,61.51,76139.49179460031,56.5671,56.7791,56.5394,56.6961,76139.4918
2018-04-27 12:55:00,61.52,61.85,61.52,61.83,77413.97564849125,56.7054,57.0095,56.7054,56.9911,77413.9756
2018-04-27 13:00:00,61.85,61.91,61.7,61.79,88205.39968237162,57.0095,57.0648,56.8713,56.9542,88205.3997
2018-04-27 13:05:00,61.77,61.97,61.76,61.91,75006.61725780835,56.9358,57.1201,56.9266,57.0648,75006.6173
2018-04-27 13:10:00,61.94,61.99,61.87,61.97,43217.31074642667,57.0925,57.1386,57.028,57.1201,43217.3107
2018-04-27 13:15:00,61.97,62.23,61.97,62.16,99667.81365802012,57.1201,57.3598,57.1201,57.2953,99667.8137
2018-04-27 13:20:00,62.15,62.19,61.85,61.92,72293.54155637903,57.286,57.3229,57.0095,57.074,72293.5416
2018-04-27 13:25:00,61.91,61.98,61.8,61.83,56091.84753838009,57.0648,57.1294,56.9634,56.9911,56091.8475
2018-04-27 13:30:00,61.8,61.9,61.69,61.88,96827.68660667018,56.9634,57.0556,56.862,57.0372,96827.6866
2018-04-27 13:35:00,61.89,61.91,61.7,61.77,51470.35468501852,57.0464,57.0648,56.8713,56.9358,51470.3547
2018-04-27 13:40:00,61.77,61.85,61.67,61.68,61817.098994176806,56.9358,57.0095,56.8436,56.8528,61817.099
2018-04-27 13:45:00,61.69,61.79,61.69,61.78,36584.17151932239,56.862,56.9542,56.862,56.945,36584.1715
2018-04-27 13:50:00,61.77,61.9,61.77,61.87,27195.60614081524,56.9358,57.0556,56.9358,57.028,27195.6061
2018-04-27 13:55:00,61.88,61.88,61.63,61.66,57717.04605611434,57.0372,57.0372,56.8067,56.8344,57717.0461
2018-04-27 14:00:00,61.66,61.68,61.48,61.5,58275.54261514028,56.8344,56.8528,56.6685,56.6869,58275.5426
2018-04-27 14:05:00,61.51,61.54,61.38,61.42,69632.08046585495,56.6961,56.7238,56.5763,56.6132,69632.0805
2018-04-27 14:10:00,61.42,61.52,61.34,61.51,72773.95447326626,56.6132,56.7054,56.5394,56.6961,72773.9545
2018-04-27 14:15:00,61.48,61.51,61.29,61.38,69794.8650079407,56.6685,56.6961,56.4934,56.5763,69794.865
2018-04-27 14:20:00,61.36,61.39,61.27,61.33,62623.08099523556,56.5579,56.5855,56.4749,56.5302,62623.081
2018-04-27 14:25:00,61.34,61.42,61.28,61.42,71855.47908946531,56.5394,56.6132,56.4841,56.6132,71855.4791
2018-04-27 14:30:00,61.38,61.55,61.34,61.51,58607.72895712016,56.5763,56.733,56.5394,56.6961,58607.729
2018-04-27 14:35:00,61.5,61.5,61.22,61.23,93460.82583377448,56.6869,56.6869,56.4288,56.438,93460.8258
2018-04-27 14:40:00,61.23,61.32,61.23,61.29,73249.07358390682,56.438,56.521,56.438,56.4934,73249.0736
2018-04-27 14:45:00,61.28,61.34,61.15,61.18,138741.39756484912,56.4841,56.5394,56.3643,56.392,138741.3976
2018-04-27 14:50:00,61.17,61.17,60.98,61.01,108577.28957120168,56.3827,56.3827,56.2076,56.2353,108577.2896
2018-04-27 14:55:00,61.01,61.5,60.98,61.48,156465.06087877182,56.2353,56.6869,56.2076,56.6685,156465.0609
2018-04-27 15:00:00,61.5,61.55,61.29,61.53,116752.24986765484,56.6869,56.733,56.4934,56.7146,116752.2499
2018-04-27 15:05:00,61.53,61.57,61.41,61.48,111109.05240868183,56.7146,56.7514,56.604,56.6685,111109.0524
2018-04-27 15:10:00,61.48,61.52,61.4,61.44,101308.89359449442,56.6685,56.7054,56.5947,56.6316,101308.8936
2018-04-27 15:15:00,61.44,61.45,61.15,61.15,100219.69295923768,56.6316,56.6408,56.3643,56.3643,100219.693
2018-04-27 15:20:00,61.15,61.16,61.02,61.04,122232.66278454207,56.3643,56.3735,56.2445,56.2629,122232.6628
2018-04-27 15:25:00,61.04,61.08,60.9,61.0,143323.1868713605,56.2629,56.2998,56.1339,56.226,143323.1869
2018-04-27 15:30:00,61.0,61.01,60.92,60.93,137412.6521969296,56.226,56.2353,56.1523,56.1615,137412.6522
2018-04-27 15:35:00,60.94,61.04,60.91,60.98,131942.82689253573,56.1707,56.2629,56.1431,56.2076,131942.8269
2018-04-27 15:40:00,60.97,61.11,60.94,61.1,137350.44997353095,56.1984,56.3274,56.1707,56.3182,137350.45
2018-04-27 15:45:00,61.1,61.29,61.09,61.26,227694.5473795659,56.3182,56.4934,56.309,56.4657,227694.5474
2018-04-27 15:50:00,61.28,61.28,61.08,61.11,231291.68872419267,56.4841,56.4841,56.2998,56.3274,231291.6887
2018-04-27 15:55:00,61.11,61.16,61.09,61.11,400438.06246691366,56.3274,56.3735,56.309,56.3274,400438.0625
2018-04-30 09:30:00,60.98,61.13,60.3,60.3,355790.1005823186,56.2076,56.3459,55.5808,55.5808,355790.1006
2018-04-30 09:35:00,60.29,61.04,60.27,60.96,186590.7887771308,55.5716,56.2629,55.5532,56.1892,186590.7888
2018-04-30 09:40:00,61.04,61.88,61.04,61.67,196058.76124933825,56.2629,57.0372,56.2629,56.8436,196058.7612
2018-04-30 09:45:00,61.66,61.96,61.27,61.3,140555.84965590257,56.8344,57.1109,56.4749,56.5026,140555.8497
2018-04-30 09:50:00,61.32,61.45,61.16,61.42,100082.0539968237,56.521,56.6408,56.3735,56.6132,100082.054
2018-04-30 09:55:00,61.44,61.72,61.26,61.28,145884.06564319745,56.6316,56.8897,56.4657,56.4841,145884.0656
2018-04-30 10:00:00,61.33,61.45,61.2,61.39,93677.87188988882,56.5302,56.6408,56.4104,56.5855,93677.8719
2018-04-30 10:05:00,61.35,61.35,61.01,61.01,70280.57173107464,56.5487,56.5487,56.2353,56.2353,70280.5717
2018-04-30 10:10:00,61.04,61.12,60.83,60.89,61977.23663313922,56.2629,56.3367,56.0694,56.1247,61977.2366
2018-04-30 10:15:00,60.88,61.08,60.63,60.74,76859.44944415033,56.1154,56.2998,55.885,55.9864,76859.4494
2018-04-30 10:20:00,60.72,60.72,60.42,60.43,112210.16410799364,55.968,55.968,55.6914,55.7007,112210.1641
2018-04-30 10:25:00,60.41,60.75,60.36,60.67,107198.25304393856,55.6822,55.9956,55.6361,55.9219,107198.253
2018-04-30 10:30:00,60.66,60.74,60.37,60.57,99078.8777130757,55.9127,55.9864,55.6454,55.8297,99078.8777
2018-04-30 10:35:00,60.56,60.6,60.39,60.5,104389.8888300688,55.8205,55.8574,55.6638,55.7652,104389.8888
2018-04-30 10:40:00,60.49,60.52,60.18,60.36,99542.0857596612,55.756,55.7836,55.4702,55.6361,99542.0858
2018-04-30 10:45:00,60.36,60.4,60.16,60.37,72482.79512969825,55.6361,55.673,55.4518,55.6454,72482.7951
2018-04-30 10:50:00,60.38,60.5,60.27,60.37,149127.84542085757,55.6546,55.7652,55.5532,55.6454,149127.8454
2018-04-30 10:55:00,60.37,60.61,60.33,60.61,155238.22128110108,55.6454,55.8666,55.6085,55.8666,155238.2213
2018-04-30 11:00:00,60.61,60.7,60.4,60.49,245672.31339332976,55.8666,55.9495,55.673,55.756,245672.3134
2018-04-30 11:05:00,60.49,60.66,60.49,60.55,132636.3155108523,55.756,55.9127,55.756,55.8113,132636.3155
2018-04-30 11:10:00,60.54,60.77,60.54,60.75,107153.2556908417,55.802,56.014,55.802,55.9956,107153.2557
2018-04-30 11:15:00,60.74,60.84,60.52,60.53,77428.53361566966,55.9864,56.0786,55.7836,55.7928,77428.5336
2018-04-30 11:20:00,60.53,60.58,60.47,60.52,81919.00476442561,55.7928,55.8389,55.7375,55.7836,81919.0048
2018-04-30 11:25:00,60.51,60.55,60.39,60.39,113035.99788247747,55.7744,55.8113,55.6638,55.6638,113035.9979
2018-04-30 11:30:00,60.4,60.41,60.27,60.28,145042.3504499735,55.673,55.6822,55.5532,55.5624,145042.3504
2018-04-30 11:35:00,60.27,60.27,60.07,60.07,90259.39650608788,55.5532,55.5532,55.3688,55.3688,90259.3965
2018-04-30 11:40:00,60.09,60.11,59.9,60.01,123020.11646373742,55.3873,55.4057,55.2121,55.3135,123020.1165
2018-04-30 11:45:00,60.01,60.03,59.75,59.81,98841.97988353625,55.3135,55.332,55.0739,55.1292,98841.9799
2018-04-30 11:50:00,59.81,59.87,59.62,59.68,83931.97458973,55.1292,55.1845,54.9541,55.0094,83931.9746
2018-04-30 11:55:00,59.67,59.75,59.64,59.74,58287.453679195336,55.0001,55.0739,54.9725,55.0647,58287.4537
2018-04-30 12:00:00,59.72,59.83,59.55,59.64,66819.74589730015,55.0462,55.1476,54.8895,54.9725,66819.7459
2018-04-30 12:05:00,59.65,59.71,59.51,59.58,58316.569613552136,54.9817,55.037,54.8527,54.9172,58316.5696
2018-04-30 12:10:00,59.58,59.65,59.48,59.5,90764.9550026469,54.9172,54.9817,54.825,54.8434,90764.955
2018-04-30 12:15:00,59.51,59.53,59.34,59.37,93775.8073054526,54.8527,54.8711,54.696,54.7236,93775.8073
2018-04-30 12:20:00,59.36,59.46,59.33,59.43,68038.64478560083,54.7144,54.8066,54.6867,54.7789,68038.6448
2018-04-30 12:25:00,59.43,59.53,59.38,59.53,50694.81206987824,54.7789,54.8711,54.7328,54.8711,50694.8121
2018-04-30 12:30:00,59.52,59.6,59.42,59.5,51479.61884595023,54.8619,54.9356,54.7697,54.8434,51479.6188
2018-04-30 12:35:00,59.5,59.65,59.47,59.56,104674.43091582847,54.8434,54.9817,54.8158,54.8987,104674.4309
2018-04-30 12:40:00,59.55,59.64,59.47,59.63,106393.5944944415,54.8895,54.9725,54.8158,54.9633,106393.5945
2018-04-30 12:45:00,59.62,59.67,59.43,59.43,60841.71519322392,54.9541,55.0001,54.7789,54.7789,60841.7152
2018-04-30 12:50:00,59.42,59.43,59.24,59.39,97591.31815775542,54.7697,54.7789,54.6038,54.7421,97591.3182
2018-04-30 12:55:00,59.38,59.7,59.37,59.65,47243.25039703546,54.7328,55.0278,54.7236,54.9817,47243.2504
2018-04-30 13:00:00,59.65,59.78,59.59,59.6,46782.68925357331,54.9817,55.1015,54.9264,54.9356,46782.6893
2018-04-30 13:05:00,59.61,59.64,59.53,59.58,30951.56167284277,54.9448,54.9725,54.8711,54.9172,30951.5617
2018-04-30 13:10:00,59.56,59.68,59.46,59.5,134110.64055055584,54.8987,55.0094,54.8066,54.8434,134110.6406
2018-04-30 13:15:00,59.5,59.63,59.48,59.48,35782.15987294864,54.8434,54.9633,54.825,54.825,35782.1599
2018-04-30 13:20:00,59.47,59.64,59.46,59.51,34041.82106934886,54.8158,54.9725,54.8066,54.8527,34041.8211
2018-04-30 13:25:00,59.5,59.59,59.48,59.56,29543.409211222865,54.8434,54.9264,54.825,54.8987,29543.4092
2018-04-30 13:30:00,59.55,59.58,59.5,59.54,33323.18687136051,54.8895,54.9172,54.8434,54.8803,33323.1869
2018-04-30 13:35:00,59.52,59.87,59.51,59.73,82560.87877183694,54.8619,55.1845,54.8527,55.0554,82560.8788
2018-04-30 13:40:00,59.74,59.78,59.67,59.78,44417.68131286394,55.0647,55.1015,55.0001,55.1015,44417.6813
2018-04-30 13:45:00,59.78,59.79,59.61,59.72,48047.90894653255,55.1015,55.1107,54.9448,55.0462,48047.9089
2018-04-30 13:50:00,59.72,59.81,59.67,59.68,50533.35097935415,55.0462,55.1292,55.0001,55.0094,50533.351
2018-04-30 13:55:00,59.68,59.78,59.65,59.75,45870.83112758072,55.0094,55.1015,54.9817,55.0739,45870.8311
2018-04-30 14:00:00,59.74,59.74,59.63,59.69,44115.934356802536,55.0647,55.0647,54.9633,55.0186,44115.9344
2018-04-30 14:05:00,59.68,59.75,59.59,59.62,49649.28533615669,55.0094,55.0739,54.9264,54.9541,49649.2853
2018-04-30 14:10:00,59.6,59.63,57.95,59.63,83980.9422975119,54.9356,54.9633,53.4147,54.9633,83980.9423
2018-04-30 14:15:00,59.62,59.81,59.58,59.72,60966.11964002117,54.9541,55.1292,54.9172,55.0462,60966.1196
2018-04-30 14:20:00,59.72,59.97,59.71,59.95,86165.96082583377,55.0462,55.2767,55.037,55.2582,86165.9608
2018-04-30 14:25:00,59.95,59.96,59.8,59.84,60629.962943356266,55.2582,55.2674,55.12,55.1568,60629.9629
2018-04-30 14:30:00,59.82,59.9,59.78,59.85,53650.07940709369,55.1384,55.2121,55.1015,55.1661,53650.0794
2018-04-30 14:35:00,59.84,60.08,59.84,59.9,71015.08734780306,55.1568,55.378,55.1568,55.2121,71015.0873
2018-04-30 14:40:00,59.91,59.95,59.77,59.84,45722.604552673365,55.2214,55.2582,55.0923,55.1568,45722.6046
2018-04-30 14:45:00,59.82,59.83,59.72,59.8,57969.82530439385,55.1384,55.1476,55.0462,55.12,57969.8253
2018-04-30 14:50:00,59.79,59.86,59.74,59.81,73422.44573848596,55.1107,55.1753,55.0647,55.1292,73422.4457
2018-04-30 14:55:00,59.79,59.83,59.7,59.7,64872.9486500794,55.1107,55.1476,55.0278,55.0278,64872.9487
2018-04-30 15:00:00,59.7,59.76,59.67,59.69,75592.90629962942,55.0278,55.0831,55.0001,55.0186,75592.9063
2018-04-30 15:05:00,59.68,59.85,59.68,59.81,70513.49920592905,55.0094,55.1661,55.0094,55.1292,70513.4992
2018-04-30 15:10:00,59.81,59.99,59.81,59.93,89215.193223928,55.1292,55.2951,55.1292,55.2398,89215.1932
2018-04-30 15:15:00,59.93,59.99,59.84,59.87,88992.85336156696,55.2398,55.2951,55.1568,55.1845,88992.8534
2018-04-30 15:20:00,59.87,59.87,59.62,59.65,113087.61249338272,55.1845,55.1845,54.9541,54.9817,113087.6125
2018-04-30 15:25:00,59.65,59.69,59.59,59.59,87125.46320804657,54.9817,55.0186,54.9264,54.9264,87125.4632
2018-04-30 15:30:00,59.59,59.68,59.54,59.67,94294.60031762836,54.9264,55.0094,54.8803,55.0001,94294.6003
2018-04-30 15:35:00,59.67,59.7,59.62,59.65,108448.9147697194,55.0001,55.0278,54.9541,54.9817,108448.9148
2018-04-30 15:40:00,59.65,59.67,59.53,59.54,117400.74113287452,54.9817,55.0001,54.8711,54.8803,117400.7411
2018-04-30 15:45:00,59.53,59.59,59.53,59.56,211058.76124933825,54.8711,54.9264,54.8711,54.8987,211058.7612
2018-04-30 15:50:00,59.56,59.65,59.46,59.49,206752.2498676548,54.8987,54.9817,54.8066,54.8342,206752.2499
2018-04-30 15:55:00,59.49,59.59,59.49,59.53,412380.8893594494,54.8342,54.9264,54.8342,54.8711,412380.8894
2018-05-01 09:30:00,59.1,59.69,59.1,59.5,273466.1196400211,54.4747,55.0186,54.4747,54.8434,273466.1196
2018-05-01 09:35:00,59.53,59.94,59.45,59.76,185559.8200105876,54.8711,55.249,54.7974,55.0831,185559.82
2018-05-01 09:40:00,59.8,59.99,59.4,59.81,118654.0497617787,55.12,55.2951,54.7513,55.1292,118654.0498
2018-05-01 09:45:00,59.84,60.45,59.84,60.26,130984.64796188458,55.1568,55.7191,55.1568,55.544,130984.648
2018-05-01 09:50:00,60.25,60.36,60.18,60.19,120005.29380624669,55.5347,55.6361,55.4702,55.4794,120005.2938
2018-05-01 09:55:00,60.2,60.77,60.17,60.38,124094.75913181576,55.4887,56.014,55.461,55.6546,124094.7591
2018-05-01 10:00:00,60.37,60.44,59.91,60.06,65762.30809952355,55.6454,55.7099,55.2214,55.3596,65762.3081
2018-05-01 10:05:00,60.05,60.08,59.73,59.79,84123.87506617256,55.3504,55.378,55.0554,55.1107,84123.8751
2018-05-01 10:10:00,59.77,60.01,59.59,59.94,122429.85706723132,55.0923,55.3135,54.9264,55.249,122429.8571
2018-05-01 10:15:00,59.93,59.98,59.62,59.75,100680.25410269982,55.2398,55.2859,54.9541,55.0739,100680.2541
2018-05-01 10:20:00,59.75,59.93,59.62,59.62,53745.36791953414,55.0739,55.2398,54.9541,54.9541,53745.3679
2018-05-01 10:25:00,59.63,59.78,59.54,59.78,74949.70884065643,54.9633,55.1015,54.8803,55.1015,74949.7088
2018-05-01 10:30:00,59.78,59.78,59.64,59.78,95751.72048703016,55.1015,55.1015,54.9725,55.1015,95751.7205
2018-05-01 10:35:00,59.77,59.81,59.42,59.42,78337.7448385389,55.0923,55.1292,54.7697,54.7697,78337.7448
2018-05-01 10:40:00,59.45,59.67,59.4,59.65,77124.1397564849,54.7974,55.0001,54.7513,54.9817,77124.1398
2018-05-01 10:45:00,59.65,59.68,59.44,59.49,64388.56537850714,54.9817,55.0094,54.7881,54.8342,64388.5654
2018-05-01 10:50:00,59.49,59.7,59.46,59.56,72476.17787188989,54.8342,55.0278,54.8066,54.8987,72476.1779
2018-05-01 10:55:00,59.56,59.85,59.53,59.76,86131.55108523027,54.8987,55.1661,54.8711,55.0831,86131.5511
2018-05-01 11:00:00,59.75,59.75,59.54,59.58,63967.70778189517,55.0739,55.0739,54.8803,54.9172,63967.7078
2018-05-01 11:05:00,59.58,59.73,59.57,59.7,49812.06987824245,54.9172,55.0554,54.908,55.0278,49812.0699
2018-05-01 11:10:00,59.68,59.7,59.62,59.68,28744.044467972468,55.0094,55.0278,54.9541,55.0094,28744.0445
2018-05-01 11:15:00,59.68,59.78,59.63,59.69,32199.57649550026,55.0094,55.1015,54.9633,55.0186,32199.5765
2018-05-01 11:20:00,59.69,59.79,59.65,59.65,38192.165166754894,55.0186,55.1107,54.9817,54.9817,38192.1652
2018-05-01 11:25:00,59.65,59.66,59.57,59.57,42638.96241397564,54.9817,54.9909,54.908,54.908,42638.9624
2018-05-01 11:30:00,59.57,59.59,59.45,59.5,35038.38009528851,54.908,54.9264,54.7974,54.8434,35038.3801
2018-05-01 11:35:00,59.48,59.51,59.41,59.46,53096.876654314445,54.825,54.8527,54.7605,54.8066,53096.8767
2018-05-01 11:40:00,59.48,59.5,59.42,59.43,68029.38062466912,54.825,54.8434,54.7697,54.7789,68029.3806
2018-05-01 11:45:00,59.42,59.53,59.38,59.42,73299.3647432504,54.7697,54.8711,54.7328,54.7697,73299.3647
2018-05-01 11:50:00,59.42,59.45,59.37,59.39,38618.31656961355,54.7697,54.7974,54.7236,54.7421,38618.3166
2018-05-01 11:55:00,59.4,59.41,59.34,59.38,49004.764425622016,54.7513,54.7605,54.696,54.7328,49004.7644
2018-05-01 12:00:00,59.38,59.51,59.37,59.47,56487.559555320266,54.7328,54.8527,54.7236,54.8158,56487.5596
2018-05-01 12:05:00,59.47,59.56,59.45,59.5,30149.550026469027,54.8158,54.8987,54.7974,54.8434,30149.55
2018-05-01 12:10:00,59.49,59.5,59.43,59.43,31560.34939121228,54.8342,54.8434,54.7789,54.7789,31560.3494
2018-05-01 12:15:00,59.42,59.44,59.28,59.35,38840.65643197458,54.7697,54.7881,54.6407,54.7052,38840.6564
2018-05-01 12:20:00,59.34,59.4,59.31,59.38,22899.6823716252,54.696,54.7513,54.6683,54.7328,22899.6824
2018-05-01 12:25:00,59.38,59.5,59.36,59.47,41838.27421916357,54.7328,54.8434,54.7144,54.8158,41838.2742
2018-05-01 12:30:00,59.48,59.56,59.46,59.56,46345.95023822128,54.825,54.8987,54.8066,54.8987,46345.9502
2018-05-01 12:35:00,59.57,59.58,59.5,59.5,37533.08628904181,54.908,54.9172,54.8434,54.8434,37533.0863
2018-05-01 12:40:00,59.5,59.57,59.49,59.53,30258.0730545262,54.8434,54.908,54.8342,54.8711,30258.0731
2018-05-01 12:45:00,59.53,59.57,59.44,59.47,22399.41768131286,54.8711,54.908,54.7881,54.8158,22399.4177
2018-05-01 12:50:00,59.47,59.65,59.44,59.64,42187.6654314452,54.8158,54.9817,54.7881,54.9725,42187.6654
2018-05-01 12:55:00,59.65,59.68,59.55,59.56,25021.17522498676,54.9817,55.0094,54.8895,54.8987,25021.1752
2018-05-01 13:00:00,59.56,59.58,59.47,59.53,25591.58284806776,54.8987,54.9172,54.8158,54.8711,25591.5828
2018-05-01 13:05:00,59.53,59.65,59.5,59.58,32195.60614081524,54.8711,54.9817,54.8434,54.9172,32195.6061
2018-05-01 13:10:00,59.57,59.65,59.53,59.61,25124.404446797245,54.908,54.9817,54.8711,54.9448,25124.4044
2018-05-01 13:15:00,59.6,59.65,59.53,59.62,26048.173636844887,54.9356,54.9817,54.8711,54.9541,26048.1736
2018-05-01 13:20:00,59.63,59.65,59.44,59.54,26222.869242985704,54.9633,54.9817,54.7881,54.8803,26222.8692
2018-05-01 13:25:00,59.56,59.61,59.53,59.61,79422.97511911063,54.8987,54.9448,54.8711,54.9448,79422.9751
2018-05-01 13:30:00,59.59,59.68,59.59,59.67,28880.35997882477,54.9264,55.0094,54.9264,55.0001,28880.36
2018-05-01 13:35:00,59.66,59.87,59.66,59.82,35055.58496559026,54.9909,55.1845,54.9909,55.1384,35055.585
2018-05-01 13:40:00,59.8,59.9,59.78,59.84,34540.76230809952,55.12,55.2121,55.1015,55.1568,34540.7623
2018-05-01 13:45:00,59.85,59.97,59.85,59.9,36872.68395976707,55.1661,55.2767,55.1661,55.2121,36872.684
2018-05-01 13:50:00,59.9,59.96,59.84,59.9,24962.94335627316,55.2121,55.2674,55.1568,55.2121,24962.9434
2018-05-01 13:55:00,59.89,60.0,59.86,59.97,38871.09581789306,55.2029,55.3043,55.1753,55.2767,38871.0958
2018-05-01 14:00:00,59.97,60.05,59.94,59.96,33405.24086818422,55.2767,55.3504,55.249,55.2674,33405.2409
2018-05-01 14:05:00,59.96,59.96,59.82,59.84,33210.693488618315,55.2674,55.2674,55.1384,55.1568,33210.6935
2018-05-01 14:10:00,59.85,59.9,59.7,59.73,64397.82953943885,55.1661,55.2121,55.0278,55.0554,64397.8295
2018-05-01 14:15:00,59.73,59.78,59.68,59.78,55975.38380095288,55.0554,55.1015,55.0094,55.1015,55975.3838
2018-05-01 14:20:00,59.76,59.8,59.67,59.78,38704.34092112228,55.0831,55.12,55.0001,55.1015,38704.3409
2018-05-01 14:25:00,59.79,59.87,59.75,59.82,64625.463208046574,55.1107,55.1845,55.0739,55.1384,64625.4632
2018-05-01 14:30:00,59.81,59.87,59.79,59.86,42882.47750132345,55.1292,55.1845,55.1107,55.1753,42882.4775
2018-05-01 14:35:00,59.85,59.96,59.84,59.86,45432.76866066701,55.1661,55.2674,55.1568,55.1753,45432.7687
2018-05-01 14:40:00,59.86,59.86,59.73,59.83,25876.124933827417,55.1753,55.1753,55.0554,55.1476,25876.1249
2018-05-01 14:45:00,59.82,59.9,59.76,59.87,29180.783483324507,55.1384,55.2121,55.0831,55.1845,29180.7835
2018-05-01 14:50:00,59.86,59.93,59.75,59.75,33272.895712016936,55.1753,55.2398,55.0739,55.0739,33272.8957
2018-05-01 14:55:00,59.78,59.8,59.72,59.78,43714.92853361566,55.1015,55.12,55.0462,55.1015,43714.9285
2018-05-01 15:00:00,59.78,59.87,59.75,59.78,32780.57173107464,55.1015,55.1845,55.0739,55.1015,32780.5717
2018-05-01 15:05:00,59.78,59.87,59.78,59.85,38070.40762308099,55.1015,55.1845,55.1015,55.1661,38070.4076
2018-05-01 15:10:00,59.85,59.86,59.75,59.76,26000.529380624663,55.1661,55.1753,55.0739,55.0831,26000.5294
2018-05-01 15:15:00,59.75,59.82,59.73,59.77,36447.85600847009,55.0739,55.1384,55.0554,55.0923,36447.856
2018-05-01 15:20:00,59.77,59.81,59.75,59.78,35780.83642138697,55.0923,55.1292,55.0739,55.1015,35780.8364
2018-05-01 15:25:00,59.78,59.82,59.75,59.8,40072.789835892,55.1015,55.1384,55.0739,55.12,40072.7898
2018-05-01 15:30:00,59.81,59.92,59.81,59.86,47666.75489677077,55.1292,55.2306,55.1292,55.1753,47666.7549
2018-05-01 15:35:00,59.87,59.91,59.83,59.9,86982.53043938591,55.1845,55.2214,55.1476,55.2121,86982.5304
2018-05-01 15:40:00,59.9,60.0,59.9,59.98,62506.61725780836,55.2121,55.3043,55.2121,55.2859,62506.6173
2018-05-01 15:45:00,59.98,60.12,59.98,60.08,98258.33774483851,55.2859,55.4149,55.2859,55.378,98258.3377
2018-05-01 15:50:00,60.09,60.23,60.09,60.21,143793.01217575435,55.3873,55.5163,55.3873,55.4979,143793.0122
2018-05-01 15:55:00,60.21,60.33,60.21,60.28,321688.7241926945,55.4979,55.6085,55.4979,55.5624,321688.7242
2018-05-02 09:30:00,60.06,60.27,59.43,59.74,290710.6934886183,55.3596,55.5532,54.7789,55.0647,290710.6935
2018-05-02 09:35:00,59.76,59.83,59.31,59.4,128658.02011646373,55.0831,55.1476,54.6683,54.7513,128658.0201
2018-05-02 09:40:00,59.41,59.49,59.2,59.44,81320.80465854949,54.7605,54.8342,54.5669,54.7881,81320.8047
2018-05-02 09:45:00,59.44,59.47,59.12,59.29,117672.04870301746,54.7881,54.8158,54.4932,54.6499,117672.0487
2018-05-02 09:50:00,59.29,59.73,59.28,59.52,143247.75013234513,54.6499,55.0554,54.6407,54.8619,143247.7501
2018-05-02 09:55:00,59.53,59.59,59.36,59.49,62518.52832186341,54.8711,54.9264,54.7144,54.8342,62518.5283
2018-05-02 10:00:00,59.53,59.61,59.35,59.44,60404.97617787188,54.8711,54.9448,54.7052,54.7881,60404.9762
2018-05-02 10:05:00,59.44,59.5,59.28,59.41,95363.94917946002,54.7881,54.8434,54.6407,54.7605,95363.9492
2018-05-02 10:10:00,59.41,59.46,59.22,59.27,98606.40550555848,54.7605,54.8066,54.5854,54.6314,98606.4055
2018-05-02 10:15:00,59.27,59.43,59.24,59.31,75869.50767601904,54.6314,54.7789,54.6038,54.6683,75869.5077
2018-05-02 10:20:00,59.33,59.43,59.13,59.13,69522.2339862361,54.6867,54.7789,54.5024,54.5024,69522.234
2018-05-02 10:25:00,59.13,59.27,59.01,59.08,88982.26574907357,54.5024,54.6314,54.3918,54.4563,88982.2657
2018-05-02 10:30:00,59.06,59.23,58.94,59.19,102893.06511381682,54.4379,54.5946,54.3273,54.5577,102893.0651
2018-05-02 10:35:00,59.19,59.19,58.98,59.09,98740.07411328744,54.5577,54.5577,54.3641,54.4655,98740.0741
2018-05-02 10:40:00,59.09,59.09,58.88,58.92,122480.1482265749,54.4655,54.4655,54.272,54.3088,122480.1482
2018-05-02 10:45:00,58.92,59.04,58.87,59.01,80870.83112758072,54.3088,54.4194,54.2627,54.3918,80870.8311
2018-05-02 10:50:00,58.99,59.13,58.82,59.04,70476.44256220221,54.3734,54.5024,54.2167,54.4194,70476.4426
2018-05-02 10:55:00,59.08,59.1,58.82,58.88,71312.86394917945,54.4563,54.4747,54.2167,54.272,71312.8639
2018-05-02 11:00:00,58.88,58.89,58.61,58.66,110399.68237162518,54.272,54.2812,54.0231,54.0692,110399.6824
2018-05-02 11:05:00,58.66,58.83,58.63,58.83,62660.137638962406,54.0692,54.2259,54.0415,54.2259,62660.1376
2018-05-02 11:10:00,58.83,59.04,58.82,58.91,71746.95606140814,54.2259,54.4194,54.2167,54.2996,71746.9561
2018-05-02 11:15:00,58.92,58.97,58.81,58.88,71345.95023822127,54.3088,54.3549,54.2074,54.272,71345.9502
2018-05-02 11:20:00,58.87,58.87,58.63,58.65,57633.66860772895,54.2627,54.2627,54.0415,54.06,57633.6686
2018-05-02 11:25:00,58.63,58.66,58.47,58.49,131539.1741662255,54.0415,54.0692,53.8941,53.9125,131539.1742
2018-05-02 11:30:00,58.48,58.48,58.32,58.42,110099.25886712543,53.9033,53.9033,53.7558,53.848,110099.2589
2018-05-02 11:35:00,58.42,58.51,58.36,58.37,83331.12758073054,53.848,53.9309,53.7927,53.8019,83331.1276
2018-05-02 11:40:00,58.37,58.43,58.22,58.23,77125.46320804658,53.8019,53.8572,53.6636,53.6728,77125.4632
2018-05-02 11:45:00,58.24,58.3,58.11,58.23,94184.75383800952,53.6821,53.7374,53.5622,53.6728,94184.7538
2018-05-02 11:50:00,58.21,58.22,58.08,58.09,52239.280042350445,53.6544,53.6636,53.5346,53.5438,52239.28
2018-05-02 11:55:00,58.09,58.28,58.09,58.23,69981.47167813657,53.5438,53.7189,53.5438,53.6728,69981.4717
2018-05-02 12:00:00,58.26,58.34,58.16,58.25,59831.92165166754,53.7005,53.7742,53.6083,53.6913,59831.9217
2018-05-02 12:05:00,58.26,58.29,58.2,58.26,25224.98676548438,53.7005,53.7281,53.6452,53.7005,25224.9868
2018-05-02 12:10:00,58.25,58.36,58.23,58.29,29178.13658020116,53.6913,53.7927,53.6728,53.7281,29178.1366
2018-05-02 12:15:00,58.28,58.4,58.23,58.38,57542.35044997352,53.7189,53.8295,53.6728,53.8111,57542.3504
2018-05-02 12:20:00,58.39,58.55,58.36,58.46,33198.78242456326,53.8203,53.9678,53.7927,53.8848,33198.7824
2018-05-02 12:25:00,58.45,58.53,58.38,58.5,34252.24986765484,53.8756,53.9494,53.8111,53.9217,34252.2499
2018-05-02 12:30:00,58.51,58.55,58.44,58.54,44612.22869242985,53.9309,53.9678,53.8664,53.9586,44612.2287
2018-05-02 12:35:00,58.54,58.69,58.54,58.66,64577.81895182635,53.9586,54.0968,53.9586,54.0692,64577.819
2018-05-02 12:40:00,58.66,58.67,58.51,58.58,59085.49497088406,54.0692,54.0784,53.9309,53.9954,59085.495
2018-05-02 12:45:00,58.57,58.59,58.39,58.48,45210.42879830598,53.9862,54.0047,53.8203,53.9033,45210.4288
2018-05-02 12:50:00,58.47,58.47,58.33,58.39,30950.23822128109,53.8941,53.8941,53.765,53.8203,30950.2382
2018-05-02 12:55:00,58.38,58.46,58.35,58.45,43499.20592906299,53.8111,53.8848,53.7834,53.8756,43499.2059
2018-05-02 13:00:00,58.43,58.63,58.4,58.6,51762.83748014822,53.8572,54.0415,53.8295,54.0139,51762.8375
2018-05-02 13:05:00,58.63,58.72,58.6,58.7,27842.77395447326,54.0415,54.1245,54.0139,54.1061,27842.774
2018-05-02 13:10:00,58.7,58.79,58.66,58.76,66146.10905240868,54.1061,54.189,54.0692,54.1614,66146.1091
2018-05-02 13:15:00,58.76,58.8,58.63,58.63,62820.27527792482,54.1614,54.1982,54.0415,54.0415,62820.2753
2018-05-02 13:20:00,58.63,58.79,58.63,58.76,56694.01799894123,54.0415,54.189,54.0415,54.1614,56694.018
2018-05-02 13:25:00,58.76,58.76,58.63,58.66,25829.804129168868,54.1614,54.1614,54.0415,54.0692,25829.8041
2018-05-02 13:30:00,58.66,58.7,58.49,58.57,55577.02488088935,54.0692,54.1061,53.9125,53.9862,55577.0249
2018-05-02 13:35:00,58.57,58.67,58.55,58.61,27335.89200635257,53.9862,54.0784,53.9678,54.0231,27335.892
2018-05-02 13:40:00,58.62,58.66,58.57,58.66,19297.24722075172,54.0323,54.0692,53.9862,54.0692,19297.2472
2018-05-02 13:45:00,58.66,58.72,58.63,58.63,38295.39438856537,54.0692,54.1245,54.0415,54.0415,38295.3944
2018-05-02 13:50:00,58.61,58.62,58.55,58.6,34417.68131286395,54.0231,54.0323,53.9678,54.0139,34417.6813
2018-05-02 13:55:00,58.62,58.62,58.56,58.59,25334.833245103226,54.0323,54.0323,53.977,54.0047,25334.8332
2018-05-02 14:00:00,58.57,58.64,58.54,58.57,78157.75542615139,53.9862,54.0507,53.9586,53.9862,78157.7554
2018-05-02 14:05:00,58.58,58.77,58.58,58.7,73323.18687136049,53.9954,54.1706,53.9954,54.1061,73323.1869
2018-05-02 14:10:00,58.7,58.76,58.63,58.66,65870.83112758072,54.1061,54.1614,54.0415,54.0692,65870.8311
2018-05-02 14:15:00,58.66,58.7,58.61,58.62,36236.10375860243,54.0692,54.1061,54.0231,54.0323,36236.1038
2018-05-02 14:20:00,58.63,58.66,58.47,58.5,56758.8671254632,54.0415,54.0692,53.8941,53.9217,56758.8671
2018-05-02 14:25:00,58.48,58.63,58.48,58.58,34854.42032821598,53.9033,54.0415,53.9033,53.9954,34854.4203
2018-05-02 14:30:00,58.57,58.63,58.51,58.53,37252.51455796717,53.9862,54.0415,53.9309,53.9494,37252.5146
2018-05-02 14:35:00,58.52,58.55,58.45,58.48,44089.46532556908,53.9401,53.9678,53.8756,53.9033,44089.4653
2018-05-02 14:40:00,58.48,58.54,58.45,58.47,43902.85865537321,53.9033,53.9586,53.8756,53.8941,43902.8587
2018-05-02 14:45:00,58.47,58.5,58.41,58.48,52952.6204340921,53.8941,53.9217,53.8387,53.9033,52952.6204
2018-05-02 14:50:00,58.46,58.51,58.39,58.4,48475.38380095288,53.8848,53.9309,53.8203,53.8295,48475.3838
2018-05-02 14:55:00,58.41,58.44,58.35,58.4,52011.64637374271,53.8387,53.8664,53.7834,53.8295,52011.6464
2018-05-02 15:00:00,58.4,58.45,58.36,58.41,37118.84595023822,53.8295,53.8756,53.7927,53.8387,37118.846
2018-05-02 15:05:00,58.42,58.49,58.4,58.46,35164.10799364743,53.848,53.9125,53.8295,53.8848,35164.108
2018-05-02 15:10:00,58.46,58.49,58.4,58.49,62787.188988883,53.8848,53.9125,53.8295,53.9125,62787.189
2018-05-02 15:15:00,58.47,58.57,58.38,58.48,52363.68448914769,53.8941,53.9862,53.8111,53.9033,52363.6845
2018-05-02 15:20:00,58.48,58.49,58.23,58.23,90463.20804658548,53.9033,53.9125,53.6728,53.6728,90463.208
2018-05-02 15:25:00,58.24,58.35,58.24,58.34,50550.555849655895,53.6821,53.7834,53.6821,53.7742,50550.5558
2018-05-02 15:30:00,58.35,58.42,58.28,58.39,69628.11011116992,53.7834,53.848,53.7189,53.8203,69628.1101
2018-05-02 15:35:00,58.37,58.37,58.27,58.31,74719.42826892535,53.8019,53.8019,53.7097,53.7466,74719.4283
2018-05-02 15:40:00,58.31,58.32,58.19,58.2,146454.47326627842,53.7466,53.7558,53.636,53.6452,146454.4733
2018-05-02 15:45:00,58.2,58.24,58.11,58.11,155439.38591847537,53.6452,53.6821,53.5622,53.5622,155439.3859
2018-05-02 15:50:00,58.11,58.14,58.03,58.05,252980.4129168872,53.5622,53.5899,53.4885,53.5069,252980.4129
2018-05-02 15:55:00,58.05,58.11,57.95,58.01,354483.85389094753,53.5069,53.5622,53.4147,53.4701,354483.8539
2018-05-03 09:30:00,57.89,58.49,57.68,58.11,217820.2752779248,53.3594,53.9125,53.1659,53.5622,217820.2753
2018-05-03 09:35:00,58.11,58.54,57.99,58.21,112477.50132345156,53.5622,53.9586,53.4516,53.6544,112477.5013
2018-05-03 09:40:00,58.22,58.29,58.06,58.08,150370.56643726837,53.6636,53.7281,53.5161,53.5346,150370.5664
2018-05-03 09:45:00,58.05,58.2,57.98,58.11,128540.23292747483,53.5069,53.6452,53.4424,53.5622,128540.2329
2018-05-03 09:50:00,58.11,58.18,57.88,58.05,89028.58655373212,53.5622,53.6267,53.3502,53.5069,89028.5866
2018-05-03 09:55:00,58.05,58.24,57.92,57.93,86111.69931180518,53.5069,53.6821,53.3871,53.3963,86111.6993
2018-05-03 10:00:00,57.92,57.95,57.74,57.82,88933.29804129168,53.3871,53.4147,53.2212,53.2949,88933.298
2018-05-03 10:05:00,57.82,58.24,57.82,58.15,200612.7580730545,53.2949,53.6821,53.2949,53.5991,200612.7581
2018-05-03 10:10:00,58.14,58.29,57.92,57.95,46641.07993647432,53.5899,53.7281,53.3871,53.4147,46641.0799
2018-05-03 10:15:00,57.95,58.04,57.77,57.78,64716.781365802,53.4147,53.4977,53.2488,53.2581,64716.7814
2018-05-03 10:20:00,57.77,57.8,57.51,57.61,164532.82159872947,53.2488,53.2765,53.0092,53.1014,164532.8216
2018-05-03 10:25:00,57.63,57.8,57.6,57.68,112875.86024351508,53.1198,53.2765,53.0921,53.1659,112875.8602
2018-05-03 10:30:00,57.68,57.79,57.54,57.67,77543.67390153519,53.1659,53.2673,53.0368,53.1567,77543.6739
2018-05-03 10:35:00,57.66,57.71,57.54,57.61,54031.23345685547,53.1474,53.1935,53.0368,53.1014,54031.2335
2018-05-03 10:40:00,57.64,57.69,57.52,57.67,43947.85600847009,53.129,53.1751,53.0184,53.1567,43947.856
2018-05-03 10:45:00,57.66,57.77,57.59,57.64,45100.58231868713,53.1474,53.2488,53.0829,53.129,45100.5823
2018-05-03 10:50:00,57.64,57.64,57.49,57.55,47142.66807834832,53.129,53.129,52.9907,53.0461,47142.6681
2018-05-03 10:55:00,57.53,57.53,57.4,57.49,71300.9528851244,53.0276,53.0276,52.9078,52.9907,71300.9529
2018-05-03 11:00:00,57.49,57.59,57.42,57.46,68382.74219163577,52.9907,53.0829,52.9262,52.9631,68382.7422
2018-05-03 11:05:00,57.47,57.75,57.44,57.75,62102.96453149814,52.9723,53.2304,52.9447,53.2304,62102.9645
2018-05-03 11:10:00,57.74,57.87,57.68,57.84,69138.43303335097,53.2212,53.341,53.1659,53.3134,69138.433
2018-05-03 11:15:00,57.82,57.92,57.8,57.84,41764.16093170989,53.2949,53.3871,53.2765,53.3134,41764.1609
2018-05-03 11:20:00,57.85,57.85,57.75,57.78,52788.51244044468,53.3226,53.3226,53.2304,53.2581,52788.5124
2018-05-03 11:25:00,57.8,57.84,57.68,57.72,58155.10852302805,53.2765,53.3134,53.1659,53.2027,58155.1085
2018-05-03 11:30:00,57.71,57.8,57.63,57.77,142280.3070407623,53.1935,53.2765,53.1198,53.2488,142280.307
2018-05-03 11:35:00,57.78,57.83,57.69,57.72,23983.58920063525,53.2581,53.3041,53.1751,53.2027,23983.5892
2018-05-03 11:40:00,57.75,57.77,57.5,57.57,34434.88618316569,53.2304,53.2488,53.0,53.0645,34434.8862
2018-05-03 11:45:00,57.58,57.8,57.57,57.76,32927.474854420325,53.0737,53.2765,53.0645,53.2396,32927.4749
2018-05-03 11:50:00,57.74,57.86,57.67,57.85,31123.61037586024,53.2212,53.3318,53.1567,53.3226,31123.6104
2018-05-03 11:55:00,57.85,57.85,57.74,57.78,40383.80095288512,53.3226,53.3226,53.2212,53.2581,40383.801
2018-05-03 12:00:00,57.77,57.88,57.74,57.79,69581.78930651137,53.2488,53.3502,53.2212,53.2673,69581.7893
2018-05-03 12:05:00,57.77,57.85,57.74,57.74,33217.31074642668,53.2488,53.3226,53.2212,53.2212,33217.3107
2018-05-03 12:10:00,57.74,57.75,57.66,57.75,52948.65007940709,53.2212,53.2304,53.1474,53.2304,52948.6501
2018-05-03 12:15:00,57.74,57.74,57.64,57.68,25227.633668607727,53.2212,53.2212,53.129,53.1659,25227.6337
2018-05-03 12:20:00,57.68,57.69,57.57,57.57,29835.89200635256,53.1659,53.1751,53.0645,53.0645,29835.892
2018-05-03 12:25:00,57.57,57.59,57.55,57.55,21748.27951296982,53.0645,53.0829,53.0461,53.0461,21748.2795
2018-05-03 12:30:00,57.55,57.65,57.55,57.63,22298.835362625727,53.0461,53.1382,53.0461,53.1198,22298.8354
2018-05-03 12:35:00,57.64,57.72,57.6,57.68,23170.98994176813,53.129,53.2027,53.0921,53.1659,23170.9899
2018-05-03 12:40:00,57.68,57.88,57.65,57.8,41396.241397564845,53.1659,53.3502,53.1382,53.2765,41396.2414
2018-05-03 12:45:00,57.81,57.94,57.8,57.83,36537.85071466384,53.2857,53.4055,53.2765,53.3041,36537.8507
2018-05-03 12:50:00,57.81,57.95,57.73,57.93,29256.22022233986,53.2857,53.4147,53.212,53.3963,29256.2202
2018-05-03 12:55:00,57.94,57.95,57.83,57.89,27362.36103758602,53.4055,53.4147,53.3041,53.3594,27362.361
2018-05-03 13:00:00,57.87,57.9,57.71,57.74,27641.60931709899,53.341,53.3687,53.1935,53.2212,27641.6093
2018-05-03 13:05:00,57.72,57.77,57.67,57.69,17834.833245103226,53.2027,53.2488,53.1567,53.1751,17834.8332
2018-05-03 13:10:00,57.68,57.74,57.66,57.68,20804.65854949709,53.1659,53.2212,53.1474,53.1659,20804.6585
2018-05-03 13:15:00,57.67,57.81,57.67,57.75,49633.40391741662,53.1567,53.2857,53.1567,53.2304,49633.4039
2018-05-03 13:20:00,57.75,57.81,57.61,57.64,30882.74219163578,53.2304,53.2857,53.1014,53.129,30882.7422
2018-05-03 13:25:00,57.63,57.64,57.55,57.58,13438.327157226044,53.1198,53.129,53.0461,53.0737,13438.3272
2018-05-03 13:30:00,57.61,57.78,57.58,57.76,33263.63155108523,53.1014,53.2581,53.0737,53.2396,33263.6316
2018-05-03 13:35:00,57.76,57.82,57.74,57.8,24872.948650079405,53.2396,53.2949,53.2212,53.2765,24872.9487
2018-05-03 13:40:00,57.77,57.81,57.74,57.79,32427.21016410799,53.2488,53.2857,53.2212,53.2673,32427.2102
2018-05-03 13:45:00,57.78,57.82,57.63,57.64,86930.91582848066,53.2581,53.2949,53.1198,53.129,86930.9158
2018-05-03 13:50:00,57.63,57.73,57.62,57.73,71367.12546320804,53.1198,53.212,53.1106,53.212,71367.1255
2018-05-03 13:55:00,57.71,57.81,57.68,57.72,39391.21228163048,53.1935,53.2857,53.1659,53.2027,39391.2123
2018-05-03 14:00:00,57.73,57.74,57.65,57.67,37632.34515616728,53.212,53.2212,53.1382,53.1567,37632.3452
2018-05-03 14:05:00,57.67,57.89,57.67,57.88,67681.31286394918,53.1567,53.3594,53.1567,53.3502,67681.3129
2018-05-03 14:10:00,57.89,57.89,57.72,57.76,28479.3541556379,53.3594,53.3594,53.2027,53.2396,28479.3542
2018-05-03 14:15:00,57.77,57.82,57.74,57.81,27861.302276336683,53.2488,53.2949,53.2212,53.2857,27861.3023
2018-05-03 14:20:00,57.82,57.82,57.67,57.71,22580.73054526204,53.2949,53.2949,53.1567,53.1935,22580.7305
2018-05-03 14:25:00,57.71,57.78,57.69,57.78,21511.381683430383,53.1935,53.2581,53.1751,53.2581,21511.3817
2018-05-03 14:30:00,57.79,58.02,57.78,57.89,69040.49761778719,53.2673,53.4793,53.2581,53.3594,69040.4976
2018-05-03 14:35:00,57.92,58.08,57.84,58.05,55520.11646373742,53.3871,53.5346,53.3134,53.5069,55520.1165
2018-05-03 14:40:00,58.06,58.1,57.95,58.0,51487.559555320266,53.5161,53.553,53.4147,53.4608,51487.5596
2018-05-03 14:45:00,57.98,58.0,57.82,57.82,38532.29221810481,53.4424,53.4608,53.2949,53.2949,38532.2922
2018-05-03 14:50:00,57.8,57.9,57.79,57.89,32394.12387506617,53.2765,53.3687,53.2673,53.3594,32394.1239
2018-05-03 14:55:00,57.87,57.91,57.74,57.8,32996.29433562731,53.341,53.3779,53.2212,53.2765,32996.2943
2018-05-03 15:00:00,57.8,57.99,57.8,57.92,33337.74483853891,53.2765,53.4516,53.2765,53.3871,33337.7448
2018-05-03 15:05:00,57.92,57.95,57.8,57.8,35070.14293276866,53.3871,53.4147,53.2765,53.2765,35070.1429
2018-05-03 15:10:00,57.78,57.95,57.77,57.95,31876.654314452087,53.2581,53.4147,53.2488,53.4147,31876.6543
2018-05-03 15:15:00,57.93,58.05,57.92,58.04,36517.99894123874,53.3963,53.5069,53.3871,53.4977,36517.9989
2018-05-03 15:20:00,58.05,58.11,58.04,58.11,40239.54473266278,53.5069,53.5622,53.4977,53.5622,40239.5447
2018-05-03 15:25:00,58.12,58.21,58.07,58.2,54933.82742191635,53.5714,53.6544,53.5254,53.6452,54933.8274
2018-05-03 15:30:00,58.2,58.34,58.2,58.34,80571.73107464265,53.6452,53.7742,53.6452,53.7742,80571.7311
2018-05-03 15:35:00,58.32,58.36,58.24,58.25,71531.23345685547,53.7558,53.7927,53.6821,53.6913,71531.2335
2018-05-03 15:40:00,58.24,58.25,58.17,58.19,73949.17946003175,53.6821,53.6913,53.6175,53.636,73949.1795
2018-05-03 15:45:00,58.18,58.2,58.08,58.08,63696.40021175224,53.6267,53.6452,53.5346,53.5346,63696.4002
2018-05-03 15:50:00,58.07,58.14,58.07,58.09,94663.84330333507,53.5254,53.5899,53.5254,53.5438,94663.8433
2018-05-03 15:55:00,58.09,58.2,58.03,58.15,165787.4536791953,53.5438,53.6452,53.4885,53.5991,165787.4537
2018-05-04 09:30:00,57.91,58.39,57.66,58.06,224809.4229751191,53.3779,53.8203,53.1474,53.5161,224809.423
2018-05-04 09:35:00,58.1,58.36,58.05,58.28,101109.05240868183,53.553,53.7927,53.5069,53.7189,101109.0524
2018-05-04 09:40:00,58.28,58.28,57.86,58.0,36087.87718369507,53.7189,53.7189,53.3318,53.4608,36087.8772
2018-05-04 09:45:00,57.98,58.07,57.67,57.83,56334.03917416622,53.4424,53.5254,53.1567,53.3041,56334.0392
2018-05-04 09:50:00,57.82,57.83,57.61,57.7,41925.62202223398,53.2949,53.3041,53.1014,53.1843,41925.622
2018-05-04 09:55:00,57.7,57.74,57.61,57.66,29092.112228692426,53.1843,53.2212,53.1014,53.1474,29092.1122
2018-05-04 10:00:00,57.7,57.7,57.49,57.54,66798.57067231339,53.1843,53.1843,52.9907,53.0368,66798.5707
2018-05-04 10:05:00,57.54,57.69,57.46,57.67,68144.52091053466,53.0368,53.1751,52.9631,53.1567,68144.5209
2018-05-04 10:10:00,57.66,57.75,57.61,57.71,40414.2403388036,53.1474,53.2304,53.1014,53.1935,40414.2403
2018-05-04 10:15:00,57.71,57.85,57.65,57.66,69849.12652196929,53.1935,53.3226,53.1382,53.1474,69849.1265
2018-05-04 10:20:00,57.67,57.73,57.53,57.73,71120.96347273688,53.1567,53.212,53.0276,53.212,71120.9635
2018-05-04 10:25:00,57.74,57.89,57.72,57.84,39306.51138168343,53.2212,53.3594,53.2027,53.3134,39306.5114
2018-05-04 10:30:00,57.83,57.91,57.8,57.87,33758.60243515087,53.3041,53.3779,53.2765,53.341,33758.6024
2018-05-04 10:35:00,57.86,58.29,57.86,58.26,122563.52567496028,53.3318,53.7281,53.3318,53.7005,122563.5257
2018-05-04 10:40:00,58.26,58.39,58.18,58.28,68374.80148226574,53.7005,53.8203,53.6267,53.7189,68374.8015
2018-05-04 10:45:00,58.28,58.28,58.08,58.09,34479.88353626257,53.7189,53.7189,53.5346,53.5438,34479.8835
2018-05-04 10:50:00,58.08,58.23,58.06,58.22,43464.7961884595,53.5346,53.6728,53.5161,53.6636,43464.7962
2018-05-04 10:55:00,58.22,58.23,58.15,58.16,59122.5516146109,53.6636,53.6728,53.5991,53.6083,59122.5516
2018-05-04 11:00:00,58.16,58.44,58.15,58.39,110808.62890418209,53.6083,53.8664,53.5991,53.8203,110808.6289
2018-05-04 11:05:00,58.39,58.48,58.33,58.37,65660.40232927474,53.8203,53.9033,53.765,53.8019,65660.4023
2018-05-04 11:10:00,58.39,58.57,58.36,58.48,48553.46744309158,53.8203,53.9862,53.7927,53.9033,48553.4674
2018-05-04 11:15:00,58.48,58.51,58.41,58.41,26586.818422445736,53.9033,53.9309,53.8387,53.8387,26586.8184
2018-05-04 11:20:00,58.42,58.49,58.23,58.23,156361.83165696132,53.848,53.9125,53.6728,53.6728,156361.8317
2018-05-04 11:25:00,58.26,58.44,58.26,58.36,154025.93965060878,53.7005,53.8664,53.7005,53.7927,154025.9397
2018-05-04 11:30:00,58.35,58.49,58.27,58.45,95227.63366860773,53.7834,53.9125,53.7097,53.8756,95227.6337
2018-05-04 11:35:00,58.46,58.51,58.4,58.4,29442.82689253573,53.8848,53.9309,53.8295,53.8295,29442.8269
2018-05-04 11:40:00,58.39,58.39,58.34,58.34,25979.3541556379,53.8203,53.8203,53.7742,53.7742,25979.3542
2018-05-04 11:45:00,58.34,58.42,58.24,58.26,33990.206458443616,53.7742,53.848,53.6821,53.7005,33990.2065
2018-05-04 11:50:00,58.24,58.29,58.2,58.26,35107.1995764955,53.6821,53.7281,53.6452,53.7005,35107.1996
2018-05-04 11:55:00,58.28,58.34,58.23,58.31,21221.545791424032,53.7189,53.7742,53.6728,53.7466,21221.5458
2018-05-04 12:00:00,58.34,58.38,58.29,58.37,35657.7554261514,53.7742,53.8111,53.7281,53.8019,35657.7554
2018-05-04 12:05:00,58.39,58.41,58.28,58.3,23984.912652196927,53.8203,53.8387,53.7189,53.7374,23984.9127
2018-05-04 12:10:00,58.3,58.31,58.23,58.25,8319.21651667549,53.7374,53.7466,53.6728,53.6913,8319.2165
2018-05-04 12:15:00,58.26,58.31,58.25,58.3,16691.371095817893,53.7005,53.7466,53.6913,53.7374,16691.3711
2018-05-04 12:20:00,58.3,58.31,58.17,58.2,54256.220222339856,53.7374,53.7466,53.6175,53.6452,54256.2202
2018-05-04 12:25:00,58.2,58.23,58.16,58.17,117732.9274748544,53.6452,53.6728,53.6083,53.6175,117732.9275
2018-05-04 12:30:00,58.18,58.26,58.18,58.24,31610.640550555847,53.6267,53.7005,53.6267,53.6821,31610.6406
2018-05-04 12:35:00,58.26,58.29,58.17,58.2,49004.764425622016,53.7005,53.7281,53.6175,53.6452,49004.7644
2018-05-04 12:40:00,58.2,58.2,58.01,58.04,86903.12334568554,53.6452,53.6452,53.4701,53.4977,86903.1233
2018-05-04 12:45:00,58.04,58.16,58.01,58.08,122455.00264690311,53.4977,53.6083,53.4701,53.5346,122455.0026
2018-05-04 12:50:00,58.09,58.11,57.99,58.08,54892.800423504494,53.5438,53.5622,53.4516,53.5346,54892.8004
2018-05-04 12:55:00,58.08,58.11,58.05,58.07,23475.38380095288,53.5346,53.5622,53.5069,53.5254,23475.3838
2018-05-04 13:00:00,58.08,58.11,58.04,58.04,56265.21969295923,53.5346,53.5622,53.4977,53.4977,56265.2197
2018-05-04 13:05:00,58.05,58.05,57.98,57.98,53818.15775542615,53.5069,53.5069,53.4424,53.4424,53818.1578
2018-05-04 13:10:00,57.99,58.01,57.86,57.89,30889.359449444142,53.4516,53.4701,53.3318,53.3594,30889.3594
2018-05-04 13:15:00,57.89,57.89,57.78,57.79,37227.36897829539,53.3594,53.3594,53.2581,53.2673,37227.369
2018-05-04 13:20:00,57.79,57.88,57.78,57.84,36805.18793012176,53.2673,53.3502,53.2581,53.3134,36805.1879
2018-05-04 13:25:00,57.83,57.88,57.81,57.83,25277.92482795129,53.3041,53.3502,53.2857,53.3041,25277.9248
2018-05-04 13:30:00,57.83,57.95,57.83,57.94,31132.87453679195,53.3041,53.4147,53.3041,53.4055,31132.8745
2018-05-04 13:35:00,57.94,58.01,57.93,58.0,35144.256220222334,53.4055,53.4701,53.3963,53.4608,35144.2562
2018-05-04 13:40:00,58.0,58.1,57.99,58.05,41068.02541026998,53.4608,53.553,53.4516,53.5069,41068.0254
2018-05-04 13:45:00,58.05,58.05,57.98,57.99,30055.584965590257,53.5069,53.5069,53.4424,53.4516,30055.585
2018-05-04 13:50:00,58.01,58.05,57.98,58.01,30120.434092112224,53.4701,53.5069,53.4424,53.4701,30120.4341
2018-05-04 13:55:00,58.01,58.01,57.95,58.01,33041.29168872419,53.4701,53.4701,53.4147,53.4701,33041.2917
2018-05-04 14:00:00,58.01,58.03,57.95,57.97,42947.32662784542,53.4701,53.4885,53.4147,53.4332,42947.3266
2018-05-04 14:05:00,57.98,58.14,57.97,58.04,139441.50344097405,53.4424,53.5899,53.4332,53.4977,139441.5034
2018-05-04 14:10:00,58.04,58.04,57.96,58.0,36915.0344097406,53.4977,53.4977,53.424,53.4608,36915.0344
2018-05-04 14:15:00,57.99,58.01,57.9,57.9,49876.91900476442,53.4516,53.4701,53.3687,53.3687,49876.919
2018-05-04 14:20:00,57.91,58.17,57.91,58.17,101075.96611964,53.3779,53.6175,53.3779,53.6175,101075.9661
2018-05-04 14:25:00,58.17,58.25,58.11,58.15,80402.32927474854,53.6175,53.6913,53.5622,53.5991,80402.3293
2018-05-04 14:30:00,58.18,58.2,58.17,58.2,21209.63472736897,53.6267,53.6452,53.6175,53.6452,21209.6347
2018-05-04 14:35:00,58.2,58.2,58.14,58.18,21388.30068819481,53.6452,53.6452,53.5899,53.6267,21388.3007
2018-05-04 14:40:00,58.17,58.31,58.17,58.26,29735.309687665427,53.6175,53.7466,53.6175,53.7005,29735.3097
2018-05-04 14:45:00,58.28,58.28,58.14,58.18,35459.237691900475,53.7189,53.7189,53.5899,53.6267,35459.2377
2018-05-04 14:50:00,58.18,58.21,58.16,58.2,19073.583906829008,53.6267,53.6544,53.6083,53.6452,19073.5839
2018-05-04 14:55:00,58.2,58.23,58.12,58.18,44139.75648491264,53.6452,53.6728,53.5714,53.6267,44139.7565
2018-05-04 15:00:00,58.19,58.27,58.18,58.25,27334.56855479089,53.636,53.7097,53.6267,53.6913,27334.5686
2018-05-04 15:05:00,58.25,58.29,58.18,58.2,44245.63260984647,53.6913,53.7281,53.6267,53.6452,44245.6326
2018-05-04 15:10:00,58.2,58.29,58.17,58.26,34336.9507676019,53.6452,53.7281,53.6175,53.7005,34336.9508
2018-05-04 15:15:00,58.27,58.29,58.23,58.28,40367.91953414505,53.7097,53.7281,53.6728,53.7189,40367.9195
2018-05-04 15:20:00,58.26,58.3,58.23,58.3,47227.36897829539,53.7005,53.7374,53.6728,53.7374,47227.369
2018-05-04 15:25:00,58.29,58.42,58.28,58.4,89329.01005823186,53.7281,53.848,53.7189,53.8295,89329.0101
2018-05-04 15:30:00,58.4,58.66,58.4,58.63,270209.1053467443,53.8295,54.0692,53.8295,54.0415,270209.1053
2018-05-04 15:35:00,58.62,58.73,58.61,58.62,174294.60031762836,54.0323,54.1337,54.0231,54.0323,174294.6003
2018-05-04 15:40:00,58.62,58.76,58.62,58.7,127365.00794070936,54.0323,54.1614,54.0323,54.1061,127365.0079
2018-05-04 15:45:00,58.7,58.7,58.62,58.63,88935.94494441502,54.1061,54.1061,54.0323,54.0415,88935.9449
2018-05-04 15:50:00,58.63,58.63,58.29,58.33,239854.420328216,54.0415,54.0415,53.7281,53.765,239854.4203
2018-05-04 15:55:00,58.33,58.4,58.25,58.4,275305.7173107464,53.765,53.8295,53.6913,53.8295,275305.7173
2018-05-07 09:30:00,58.73,59.07,58.66,58.97,159923.23980942296,54.1337,54.4471,54.0692,54.3549,159923.2398
2018-05-07 09:35:00,59.0,59.13,58.85,58.95,93164.37268395977,54.3826,54.5024,54.2443,54.3365,93164.3727
2018-05-07 09:40:00,58.94,59.07,58.75,58.81,116545.79142403386,54.3273,54.4471,54.1521,54.2074,116545.7914
2018-05-07 09:45:00,58.84,59.1,58.84,58.88,145173.37215457912,54.2351,54.4747,54.2351,54.272,145173.3722
2018-05-07 09:50:00,58.88,59.06,58.88,59.0,85034.40974060349,54.272,54.4379,54.272,54.3826,85034.4097
2018-05-07 09:55:00,58.99,59.0,58.84,58.89,141138.16834303862,54.3734,54.3826,54.2351,54.2812,141138.1683
2018-05-07 10:00:00,58.88,58.94,58.7,58.7,268575.96611964,54.272,54.3273,54.1061,54.1061,268575.9661
2018-05-07 10:05:00,58.7,58.87,58.7,58.82,73114.0815246162,54.1061,54.2627,54.1061,54.2167,73114.0815
2018-05-07 10:10:00,58.82,58.89,58.76,58.82,55091.31815775542,54.2167,54.2812,54.1614,54.2167,55091.3182
2018-05-07 10:15:00,58.8,59.08,58.8,58.97,54176.813128639486,54.1982,54.4563,54.1982,54.3549,54176.8131
2018-05-07 10:20:00,58.96,58.96,58.77,58.8,52583.377448385385,54.3457,54.3457,54.1706,54.1982,52583.3774
2018-05-07 10:25:00,58.81,58.9,58.79,58.88,41343.30333509793,54.2074,54.2904,54.189,54.272,41343.3033
2018-05-07 10:30:00,58.88,58.94,58.74,58.82,40894.65325569084,54.272,54.3273,54.1429,54.2167,40894.6533
2018-05-07 10:35:00,58.81,58.84,58.53,58.6,65606.14081524615,54.2074,54.2351,53.9494,54.0139,65606.1408
2018-05-07 10:40:00,58.59,58.74,58.51,58.71,85649.81471678136,54.0047,54.1429,53.9309,54.1153,85649.8147
2018-05-07 10:45:00,58.71,58.76,58.61,58.76,36028.32186341979,54.1153,54.1614,54.0231,54.1614,36028.3219
2018-05-07 10:50:00,58.76,58.83,58.69,58.75,30063.52567496029,54.1614,54.2259,54.0968,54.1521,30063.5257
2018-05-07 10:55:00,58.76,59.0,58.76,59.0,46191.106405505554,54.1614,54.3826,54.1614,54.3826,46191.1064
2018-05-07 11:00:00,59.0,59.12,58.97,59.09,53511.11699311805,54.3826,54.4932,54.3549,54.4655,53511.117
2018-05-07 11:05:00,59.1,59.19,59.02,59.19,56217.57543673901,54.4747,54.5577,54.401,54.5577,56217.5754
2018-05-07 11:10:00,59.18,59.26,59.01,59.2,74851.77342509263,54.5485,54.6222,54.3918,54.5669,74851.7734
2018-05-07 11:15:00,59.21,59.24,59.1,59.22,42973.79565907888,54.5761,54.6038,54.4747,54.5854,42973.7957
2018-05-07 11:20:00,59.23,59.41,59.22,59.41,99647.96188459502,54.5946,54.7605,54.5854,54.7605,99647.9619
2018-05-07 11:25:00,59.39,59.46,59.25,59.42,92032.82159872948,54.7421,54.8066,54.613,54.7697,92032.8216
2018-05-07 11:30:00,59.39,59.42,59.24,59.25,41709.89941768131,54.7421,54.7697,54.6038,54.613,41709.8994
2018-05-07 11:35:00,59.23,59.47,59.19,59.4,96424.03388035996,54.5946,54.8158,54.5577,54.7513,96424.0339
2018-05-07 11:40:00,59.43,59.53,59.39,59.48,51915.0344097406,54.7789,54.8711,54.7421,54.825,51915.0344
2018-05-07 11:45:00,59.5,59.62,59.42,59.57,58832.71572260455,54.8434,54.9541,54.7697,54.908,58832.7157
2018-05-07 11:50:00,59.56,59.62,59.49,59.54,36056.11434621493,54.8987,54.9541,54.8342,54.8803,36056.1143
2018-05-07 11:55:00,59.54,59.59,59.51,59.53,26765.48438327157,54.8803,54.9264,54.8527,54.8711,26765.4844
2018-05-07 12:00:00,59.53,59.59,59.47,59.59,66892.53573319216,54.8711,54.9264,54.8158,54.9264,66892.5357
2018-05-07 12:05:00,59.59,59.68,59.44,59.44,51319.48120698782,54.9264,55.0094,54.7881,54.7881,51319.4812
2018-05-07 12:10:00,59.44,59.64,59.41,59.59,44002.11752249867,54.7881,54.9725,54.7605,54.9264,44002.1175
2018-05-07 12:15:00,59.6,59.64,59.56,59.57,23914.769719428263,54.9356,54.9725,54.8987,54.908,23914.7697
2018-05-07 12:20:00,59.57,59.65,59.53,59.55,37505.293806246686,54.908,54.9817,54.8711,54.8895,37505.2938
2018-05-07 12:25:00,59.55,59.59,59.5,59.53,19800.1588141874,54.8895,54.9264,54.8434,54.8711,19800.1588
2018-05-07 12:30:00,59.5,59.54,59.46,59.53,29040.497617787187,54.8434,54.8803,54.8066,54.8711,29040.4976
2018-05-07 12:35:00,59.51,59.58,59.47,59.53,22834.833245103226,54.8527,54.9172,54.8158,54.8711,22834.8332
2018-05-07 12:40:00,59.52,59.52,59.43,59.49,22799.10005293805,54.8619,54.8619,54.7789,54.8342,22799.1001
2018-05-07 12:45:00,59.48,59.52,59.41,59.5,29505.029115934354,54.825,54.8619,54.7605,54.8434,29505.0291
2018-05-07 12:50:00,59.48,59.69,59.47,59.63,53512.44044467972,54.825,55.0186,54.8158,54.9633,53512.4404
2018-05-07 12:55:00,59.63,59.64,59.51,59.55,17703.811540497616,54.9633,54.9725,54.8527,54.8895,17703.8115
2018-05-07 13:00:00,59.53,59.56,59.46,59.5,28856.53785071466,54.8711,54.8987,54.8066,54.8434,28856.5379
2018-05-07 13:05:00,59.5,59.55,59.44,59.5,28571.995764955,54.8434,54.8895,54.7881,54.8434,28571.9958
2018-05-07 13:10:00,59.51,59.63,59.51,59.59,31046.850185283216,54.8527,54.9633,54.8527,54.9264,31046.8502
2018-05-07 13:15:00,59.59,59.68,59.56,59.68,23492.58867125463,54.9264,55.0094,54.8987,55.0094,23492.5887
2018-05-07 13:20:00,59.66,59.7,59.59,59.65,47195.60614081524,54.9909,55.0278,54.9264,54.9817,47195.6061
2018-05-07 13:25:00,59.62,59.73,59.58,59.63,30072.789835892003,54.9541,55.0554,54.9172,54.9633,30072.7898
2018-05-07 13:30:00,59.63,59.8,59.62,59.74,50885.38909475913,54.9633,55.12,54.9541,55.0647,50885.3891
2018-05-07 13:35:00,59.74,59.77,59.66,59.75,29344.891476971938,55.0647,55.0923,54.9909,55.0739,29344.8915
2018-05-07 13:40:00,59.76,59.8,59.7,59.75,20504.23504499735,55.0831,55.12,55.0278,55.0739,20504.235
2018-05-07 13:45:00,59.74,59.81,59.74,59.76,27466.91371095817,55.0647,55.1292,55.0647,55.0831,27466.9137
2018-05-07 13:50:00,59.77,59.82,59.74,59.81,41421.38697723663,55.0923,55.1384,55.0647,55.1292,41421.387
2018-05-07 13:55:00,59.81,59.81,59.63,59.67,26941.50344097406,55.1292,55.1292,54.9633,55.0001,26941.5034
2018-05-07 14:00:00,59.65,59.72,59.61,59.69,17959.237691900475,54.9817,55.0462,54.9448,55.0186,17959.2377
2018-05-07 14:05:00,59.68,59.74,59.62,59.62,21156.69666490206,55.0094,55.0647,54.9541,54.9541,21156.6967
2018-05-07 14:10:00,59.63,59.63,59.5,59.52,49072.26045526733,54.9633,54.9633,54.8434,54.8619,49072.2605
2018-05-07 14:15:00,59.52,59.67,59.5,59.62,30009.264160931707,54.8619,55.0001,54.8434,54.9541,30009.2642
2018-05-07 14:20:00,59.65,59.67,59.58,59.64,18357.596611964,54.9817,55.0001,54.9172,54.9725,18357.5966
2018-05-07 14:25:00,59.64,59.67,59.56,59.65,20292.48279512969,54.9725,55.0001,54.8987,54.9817,20292.4828
2018-05-07 14:30:00,59.65,59.75,59.64,59.7,25242.191635786126,54.9817,55.0739,54.9725,55.0278,25242.1916
2018-05-07 14:35:00,59.71,59.71,59.58,59.59,27423.23980942297,55.037,55.037,54.9172,54.9264,27423.2398
2018-05-07 14:40:00,59.6,59.69,59.53,59.57,45026.46903123345,54.9356,55.0186,54.8711,54.908,45026.469
2018-05-07 14:45:00,59.56,59.58,59.48,59.52,33430.386447856006,54.8987,54.9172,54.825,54.8619,33430.3864
2018-05-07 14:50:00,59.53,59.53,59.4,59.47,50563.79036527262,54.8711,54.8711,54.7513,54.8158,50563.7904
2018-05-07 14:55:00,59.46,59.65,59.44,59.63,38213.34039174166,54.8066,54.9817,54.7881,54.9633,38213.3404
2018-05-07 15:00:00,59.63,59.65,59.56,59.62,22603.22922181048,54.9633,54.9817,54.8987,54.9541,22603.2292
2018-05-07 15:05:00,59.62,59.65,59.56,59.6,23574.642668078344,54.9541,54.9817,54.8987,54.9356,23574.6427
2018-05-07 15:10:00,59.61,59.62,59.31,59.33,36069.348861831655,54.9448,54.9541,54.6683,54.6867,36069.3489
2018-05-07 15:15:00,59.32,59.41,59.26,59.31,56700.63525674959,54.6775,54.7605,54.6222,54.6683,56700.6353
2018-05-07 15:20:00,59.31,59.37,59.26,59.33,45820.53996823716,54.6683,54.7236,54.6222,54.6867,45820.54
2018-05-07 15:25:00,59.31,59.44,59.28,59.44,39585.7596611964,54.6683,54.7881,54.6407,54.7881,39585.7597
2018-05-07 15:30:00,59.44,59.53,59.39,59.49,51540.49761778718,54.7881,54.8711,54.7421,54.8342,51540.4976
2018-05-07 15:35:00,59.48,59.53,59.43,59.47,50435.41556379036,54.825,54.8711,54.7789,54.8158,50435.4156
2018-05-07 15:40:00,59.46,59.47,59.38,59.42,53382.74219163578,54.8066,54.8158,54.7328,54.7697,53382.7422
2018-05-07 15:45:00,59.41,59.45,59.35,59.43,76036.26257278983,54.7605,54.7974,54.7052,54.7789,76036.2626
2018-05-07 15:50:00,59.44,59.45,59.31,59.38,144025.93965060878,54.7881,54.7974,54.6683,54.7328,144025.9397
2018-05-07 15:55:00,59.38,59.39,59.32,59.33,229617.52249867647,54.7328,54.7421,54.6775,54.6867,229617.5225
2018-05-08 09:30:00,59.31,59.62,59.19,59.35,65837.7448385389,54.6683,54.9541,54.5577,54.7052,65837.7448
2018-05-08 09:35:00,59.32,59.4,59.19,59.24,59925.88671254632,54.6775,54.7513,54.5577,54.6038,59925.8867
2018-05-08 09:40:00,59.22,59.36,59.13,59.17,27959.23769190047,54.5854,54.7144,54.5024,54.5393,27959.2377
2018-05-08 09:45:00,59.13,59.17,59.04,59.13,71482.26574907357,54.5024,54.5393,54.4194,54.5024,71482.2657
2018-05-08 09:50:00,59.17,59.19,58.97,59.03,40823.1868713605,54.5393,54.5577,54.3549,54.4102,40823.1869
2018-05-08 09:55:00,59.0,59.28,58.99,59.23,24162.25516146109,54.3826,54.6407,54.3734,54.5946,24162.2552
2018-05-08 10:00:00,59.23,59.33,59.2,59.31,30676.28374801482,54.5946,54.6867,54.5669,54.6683,30676.2837
2018-05-08 10:05:00,59.29,59.38,59.28,59.29,35365.2726310217,54.6499,54.7328,54.6407,54.6499,35365.2726
2018-05-08 10:10:00,59.3,59.31,59.18,59.19,21203.01746956061,54.6591,54.6683,54.5485,54.5577,21203.0175
2018-05-08 10:15:00,59.22,59.22,59.1,59.11,17327.951296982526,54.5854,54.5854,54.4747,54.484,17327.9513
2018-05-08 10:20:00,59.1,59.11,58.96,58.98,22845.420857596608,54.4747,54.484,54.3457,54.3641,22845.4209
2018-05-08 10:25:00,58.97,59.03,58.93,58.96,44555.32027527792,54.3549,54.4102,54.3181,54.3457,44555.3203
2018-05-08 10:30:00,58.96,59.04,58.92,59.0,23438.32715722604,54.3457,54.4194,54.3088,54.3826,23438.3272
2018-05-08 10:35:00,59.01,59.04,58.95,59.02,25539.96823716252,54.3918,54.4194,54.3365,54.401,25539.9682
2018-05-08 10:40:00,59.03,59.13,58.94,59.12,42584.700899947056,54.4102,54.5024,54.3273,54.4932,42584.7009
2018-05-08 10:45:00,59.11,59.11,58.95,58.95,20942.29751191106,54.484,54.484,54.3365,54.3365,20942.2975
2018-05-08 10:50:00,58.96,59.05,58.9,59.04,33208.046585494965,54.3457,54.4287,54.2904,54.4194,33208.0466
2018-05-08 10:55:00,59.03,59.11,59.01,59.04,51519.322392800415,54.4102,54.484,54.3918,54.4194,51519.3224
2018-05-08 11:00:00,59.03,59.04,58.9,58.97,67117.52249867654,54.4102,54.4194,54.2904,54.3549,67117.5225
2018-05-08 11:05:00,58.98,59.0,58.87,58.91,32603.22922181048,54.3641,54.3826,54.2627,54.2996,32603.2292
2018-05-08 11:10:00,58.91,59.04,58.88,59.04,27132.080465854942,54.2996,54.4194,54.272,54.4194,27132.0805
2018-05-08 11:15:00,59.05,59.27,59.03,59.1,33883.00688194812,54.4287,54.6314,54.4102,54.4747,33883.0069
2018-05-08 11:20:00,59.05,59.14,58.91,58.94,24277.395447326624,54.4287,54.5116,54.2996,54.3273,24277.3954
2018-05-08 11:25:00,58.92,59.06,58.91,59.04,23769.190047644253,54.3088,54.4379,54.2996,54.4194,23769.19
2018-05-08 11:30:00,59.04,59.06,58.89,58.89,34360.77289571201,54.4194,54.4379,54.2812,54.2812,34360.7729
2018-05-08 11:35:00,58.89,58.99,58.83,58.87,32141.344626786657,54.2812,54.3734,54.2259,54.2627,32141.3446
2018-05-08 11:40:00,58.87,58.88,58.83,58.85,22500.0,54.2627,54.272,54.2259,54.2443,22500.0
2018-05-08 11:45:00,58.85,58.93,58.8,58.87,18654.049761778715,54.2443,54.3181,54.1982,54.2627,18654.0498
2018-05-08 11:50:00,58.87,58.96,58.84,58.91,32024.880889359447,54.2627,54.3457,54.2351,54.2996,32024.8809
2018-05-08 11:55:00,58.91,58.95,58.82,58.86,12424.563260984649,54.2996,54.3365,54.2167,54.2535,12424.5633
2018-05-08 12:00:00,58.82,58.87,58.71,58.77,37289.571201694016,54.2167,54.2627,54.1153,54.1706,37289.5712
2018-05-08 12:05:00,58.76,58.81,58.71,58.8,16351.24404446797,54.1614,54.2074,54.1153,54.1982,16351.244
2018-05-08 12:10:00,58.79,58.81,58.75,58.78,15546.585494970885,54.189,54.2074,54.1521,54.1798,15546.5855
2018-05-08 12:15:00,58.77,58.82,58.7,58.76,36586.818422445736,54.1706,54.2167,54.1061,54.1614,36586.8184
2018-05-08 12:20:00,58.75,58.78,58.71,58.76,30985.971413446263,54.1521,54.1798,54.1153,54.1614,30985.9714
2018-05-08 12:25:00,58.77,58.79,58.74,58.75,15497.617787188989,54.1706,54.189,54.1429,54.1521,15497.6178
2018-05-08 12:30:00,58.76,58.76,58.6,58.64,34591.05346744309,54.1614,54.1614,54.0139,54.0507,34591.0535
2018-05-08 12:35:00,58.63,58.76,58.61,58.7,20235.57437797776,54.0415,54.1614,54.0231,54.1061,20235.5744
2018-05-08 12:40:00,58.71,58.82,58.71,58.82,27064.584436209632,54.1153,54.2167,54.1153,54.2167,27064.5844
2018-05-08 12:45:00,58.81,58.93,58.79,58.82,34736.6331392271,54.2074,54.3181,54.189,54.2167,34736.6331
2018-05-08 12:50:00,58.82,58.88,58.72,58.73,25440.709370037053,54.2167,54.272,54.1245,54.1337,25440.7094
2018-05-08 12:55:00,58.72,58.72,58.62,58.66,17186.341979883535,54.1245,54.1245,54.0323,54.0692,17186.342
2018-05-08 13:00:00,58.65,58.71,58.59,58.62,22694.547379565905,54.06,54.1153,54.0047,54.0323,22694.5474
2018-05-08 13:05:00,58.62,58.64,58.54,58.55,32460.29645314981,54.0323,54.0507,53.9586,53.9678,32460.2965
2018-05-08 13:10:00,58.56,58.57,58.48,58.49,29932.503970354683,53.977,53.9862,53.9033,53.9125,29932.504
2018-05-08 13:15:00,58.5,58.51,58.47,58.48,13493.912122816304,53.9217,53.9309,53.8941,53.9033,13493.9121
2018-05-08 13:20:00,58.48,58.48,58.42,58.45,35959.502382212806,53.9033,53.9033,53.848,53.8756,35959.5024
2018-05-08 13:25:00,58.45,58.63,58.44,58.57,52498.67654843832,53.8756,54.0415,53.8664,53.9862,52498.6765
2018-05-08 13:30:00,58.56,58.58,58.51,58.54,14629.4335627316,53.977,53.9954,53.9309,53.9586,14629.4336
2018-05-08 13:35:00,58.54,58.6,58.5,58.53,27887.77130757014,53.9586,54.0139,53.9217,53.9494,27887.7713
2018-05-08 13:40:00,58.52,58.57,58.51,58.52,14147.697194282688,53.9401,53.9862,53.9309,53.9401,14147.6972
2018-05-08 13:45:00,58.53,58.63,58.53,58.57,21012.440444679723,53.9494,54.0415,53.9494,53.9862,21012.4404
2018-05-08 13:50:00,58.57,58.6,58.49,58.51,24896.770778189515,53.9862,54.0139,53.9125,53.9309,24896.7708
2018-05-08 13:55:00,58.49,58.5,58.35,58.38,23667.284277395443,53.9125,53.9217,53.7834,53.8111,23667.2843
2018-05-08 14:00:00,58.36,58.51,58.36,58.45,28082.31868713605,53.7927,53.9309,53.7927,53.8756,28082.3187
2018-05-08 14:05:00,58.47,58.49,58.4,58.43,12175.754367390153,53.8941,53.9125,53.8295,53.8572,12175.7544
2018-05-08 14:10:00,58.44,58.46,58.32,58.42,23740.07411328745,53.8664,53.8848,53.7558,53.848,23740.0741
2018-05-08 14:15:00,58.42,58.48,58.39,58.47,25535.9978824775,53.848,53.9033,53.8203,53.8941,25535.9979
2018-05-08 14:20:00,58.46,58.61,58.42,58.6,29332.980412916884,53.8848,54.0231,53.848,54.0139,29332.9804
2018-05-08 14:25:00,58.6,58.67,58.48,58.53,34593.70037056643,54.0139,54.0784,53.9033,53.9494,34593.7004
2018-05-08 14:30:00,58.53,58.54,58.42,58.47,22730.28057173108,53.9494,53.9586,53.848,53.8941,22730.2806
2018-05-08 14:35:00,58.44,58.47,58.28,58.29,30397.03546850185,53.8664,53.8941,53.7189,53.7281,30397.0355
2018-05-08 14:40:00,58.29,58.33,58.2,58.29,51901.79989412387,53.7281,53.765,53.6452,53.7281,51901.7999
2018-05-08 14:45:00,58.29,58.48,58.28,58.41,46363.155108523024,53.7281,53.9033,53.7189,53.8387,46363.1551
2018-05-08 14:50:00,58.39,58.54,58.38,58.48,36139.49179460031,53.8203,53.9586,53.8111,53.9033,36139.4918
2018-05-08 14:55:00,58.49,58.51,58.38,58.39,26314.187400741128,53.9125,53.9309,53.8111,53.8203,26314.1874
2018-05-08 15:00:00,58.4,58.49,58.32,58.46,42875.86024351508,53.8295,53.9125,53.7558,53.8848,42875.8602
2018-05-08 15:05:00,58.47,58.51,58.42,58.47,28726.83959767072,53.8941,53.9309,53.848,53.8941,28726.8396
2018-05-08 15:10:00,58.47,58.63,58.43,58.58,51811.80518793011,53.8941,54.0415,53.8572,53.9954,51811.8052
2018-05-08 15:15:00,58.59,58.61,58.54,58.57,28961.090524086816,54.0047,54.0231,53.9586,53.9862,28961.0905
2018-05-08 15:20:00,58.57,58.6,58.54,58.56,26016.41079936474,53.9862,54.0139,53.9586,53.977,26016.4108
2018-05-08 15:25:00,58.56,58.57,58.52,58.54,34441.503440974055,53.977,53.9862,53.9401,53.9586,34441.5034
2018-05-08 15:30:00,58.55,58.64,58.54,58.57,52069.87824245632,53.9678,54.0507,53.9586,53.9862,52069.8782
2018-05-08 15:35:00,58.57,58.63,58.57,58.58,40708.046585494965,53.9862,54.0415,53.9862,53.9954,40708.0466
2018-05-08 15:40:00,58.58,58.64,58.58,58.61,48901.53520381153,53.9954,54.0507,53.9954,54.0231,48901.5352
2018-05-08 15:45:00,58.61,58.67,58.58,58.66,76155.37321334038,54.0231,54.0784,53.9954,54.0692,76155.3732
2018-05-08 15:50:00,58.66,58.76,58.57,58.72,93410.5346744309,54.0692,54.1614,53.9862,54.1245,93410.5347
2018-05-08 15:55:00,58.72,58.76,58.69,58.73,199186.0772895712,54.1245,54.1614,54.0968,54.1337,199186.0773
2018-05-09 09:30:00,58.98,59.17,58.67,58.67,84152.99100052936,54.3641,54.5393,54.0784,54.0784,84152.991
2018-05-09 09:35:00,58.69,58.86,58.63,58.64,75387.77130757013,54.0968,54.2535,54.0415,54.0507,75387.7713
2018-05-09 09:40:00,58.63,58.8,58.5,58.78,75853.62625727897,54.0415,54.1982,53.9217,54.1798,75853.6263
2018-05-09 09:45:00,58.76,59.02,58.75,58.97,51937.53308628903,54.1614,54.401,54.1521,54.3549,51937.5331
2018-05-09 09:50:00,58.97,59.07,58.94,58.98,35776.86606670196,54.3549,54.4471,54.3273,54.3641,35776.8661
2018-05-09 09:55:00,58.96,59.04,58.93,58.94,41782.68925357331,54.3457,54.4194,54.3181,54.3273,41782.6893
2018-05-09 10:00:00,58.94,58.97,58.82,58.9,42891.741662255154,54.3273,54.3549,54.2167,54.2904,42891.7417
2018-05-09 10:05:00,58.91,58.99,58.87,58.98,41054.79089465325,54.2996,54.3734,54.2627,54.3641,41054.7909
2018-05-09 10:10:00,59.0,59.02,58.87,58.88,27867.919534145047,54.3826,54.401,54.2627,54.272,27867.9195
2018-05-09 10:15:00,58.88,58.99,58.84,58.89,30383.80095288512,54.272,54.3734,54.2351,54.2812,30383.801
2018-05-09 10:20:00,58.91,58.92,58.67,58.68,35541.29168872419,54.2996,54.3088,54.0784,54.0876,35541.2917
2018-05-09 10:25:00,58.66,58.71,58.5,58.52,62259.13181577554,54.0692,54.1153,53.9217,53.9401,62259.1318
2018-05-09 10:30:00,58.51,58.6,58.4,58.48,50487.0301746956,53.9309,54.0139,53.8295,53.9033,50487.0302
2018-05-09 10:35:00,58.49,58.55,58.38,58.47,56128.904182106926,53.9125,53.9678,53.8111,53.8941,56128.9042
2018-05-09 10:40:00,58.48,58.61,58.48,58.52,47404.71148755955,53.9033,54.0231,53.9033,53.9401,47404.7115
2018-05-09 10:45:00,58.52,58.6,58.46,58.55,33751.9851773425,53.9401,54.0139,53.8848,53.9678,33751.9852
2018-05-09 10:50:00,58.54,58.59,58.37,58.37,51700.6352567496,53.9586,54.0047,53.8019,53.8019,51700.6353
2018-05-09 10:55:00,58.36,58.44,58.34,58.36,32421.916357861297,53.7927,53.8664,53.7742,53.7927,32421.9164
2018-05-09 11:00:00,58.37,58.39,58.29,58.33,56083.90682901005,53.8019,53.8203,53.7281,53.765,56083.9068
2018-05-09 11:05:00,58.32,58.5,58.32,58.46,39006.08787718369,53.7558,53.9217,53.7558,53.8848,39006.0879
2018-05-09 11:10:00,58.45,58.48,58.38,58.45,31332.71572260455,53.8756,53.9033,53.8111,53.8756,31332.7157
2018-05-09 11:15:00,58.46,58.58,58.33,58.58,87767.3372154579,53.8848,53.9954,53.765,53.9954,87767.3372
2018-05-09 11:20:00,58.6,58.6,58.44,58.47,58609.05240868183,54.0139,54.0139,53.8664,53.8941,58609.0524
2018-05-09 11:25:00,58.45,58.47,58.39,58.43,36234.78030704076,53.8756,53.8941,53.8203,53.8572,36234.7803
2018-05-09 11:30:00,58.42,58.54,58.39,58.52,32677.34250926416,53.848,53.9586,53.8203,53.9401,32677.3425
2018-05-09 11:35:00,58.53,58.53,58.42,58.45,23296.717840127047,53.9494,53.9494,53.848,53.8756,23296.7178
2018-05-09 11:40:00,58.45,58.5,58.41,58.42,22281.630492323977,53.8756,53.9217,53.8387,53.848,22281.6305
2018-05-09 11:45:00,58.43,58.44,58.33,58.38,36548.43832715722,53.8572,53.8664,53.765,53.8111,36548.4383
2018-05-09 11:50:00,58.38,58.39,58.32,58.38,32354.420328215983,53.8111,53.8203,53.7558,53.8111,32354.4203
2018-05-09 11:55:00,58.39,58.44,58.39,58.43,40453.94388565378,53.8203,53.8664,53.8203,53.8572,40453.9439
2018-05-09 12:00:00,58.44,58.57,58.44,58.57,39614.8755955532,53.8664,53.9862,53.8664,53.9862,39614.8756
2018-05-09 12:05:00,58.58,58.6,58.49,58.5,26641.07993647432,53.9954,54.0139,53.9125,53.9217,26641.0799
2018-05-09 12:10:00,58.49,58.53,58.43,58.48,38120.69878242456,53.9125,53.9494,53.8572,53.9033,38120.6988
2018-05-09 12:15:00,58.48,58.51,58.43,58.48,28545.52673372154,53.9033,53.9309,53.8572,53.9033,28545.5267
2018-05-09 12:20:00,58.49,58.59,58.45,58.56,19028.58655373213,53.9125,54.0047,53.8756,53.977,19028.5866
2018-05-09 12:25:00,58.57,58.73,58.57,58.7,43221.281101111694,53.9862,54.1337,53.9862,54.1061,43221.2811
2018-05-09 12:30:00,58.71,58.81,58.66,58.78,78988.88300688194,54.1153,54.2074,54.0692,54.1798,78988.883
2018-05-09 12:35:00,58.79,58.79,58.71,58.75,33782.42456326098,54.189,54.189,54.1153,54.1521,33782.4246
2018-05-09 12:40:00,58.76,58.99,58.73,58.97,60193.22392800423,54.1614,54.3734,54.1337,54.3549,60193.2239
2018-05-09 12:45:00,58.97,59.1,58.96,59.09,79663.84330333509,54.3549,54.4747,54.3457,54.4655,79663.8433
2018-05-09 12:50:00,59.09,59.16,59.07,59.1,55209.10534674431,54.4655,54.5301,54.4471,54.4747,55209.1053
2018-05-09 12:55:00,59.1,59.14,59.09,59.13,22513.234515616725,54.4747,54.5116,54.4655,54.5024,22513.2345
2018-05-09 13:00:00,59.13,59.27,59.13,59.21,49464.00211752249,54.5024,54.6314,54.5024,54.5761,49464.0021
2018-05-09 13:05:00,59.22,59.28,59.21,59.27,31293.012175754364,54.5854,54.6407,54.5761,54.6314,31293.0122
2018-05-09 13:10:00,59.28,59.28,59.13,59.22,45857.59661196399,54.6407,54.6407,54.5024,54.5854,45857.5966
2018-05-09 13:15:00,59.22,59.22,59.1,59.18,35845.68554790894,54.5854,54.5854,54.4747,54.5485,35845.6855
2018-05-09 13:20:00,59.16,59.26,59.14,59.21,26213.605082054,54.5301,54.6222,54.5116,54.5761,26213.6051
2018-05-09 13:25:00,59.22,59.41,59.2,59.39,45267.33721545791,54.5854,54.7605,54.5669,54.7421,45267.3372
2018-05-09 13:30:00,59.38,59.47,59.37,59.4,100982.00105876123,54.7328,54.8158,54.7236,54.7513,100982.0011
2018-05-09 13:35:00,59.41,59.41,59.3,59.32,36139.49179460031,54.7605,54.7605,54.6591,54.6775,36139.4918
2018-05-09 13:40:00,59.34,59.38,59.27,59.27,22942.032821598725,54.696,54.7328,54.6314,54.6314,22942.0328
2018-05-09 13:45:00,59.27,59.35,59.26,59.35,29560.61408152461,54.6314,54.7052,54.6222,54.7052,29560.6141
2018-05-09 13:50:00,59.35,59.36,59.2,59.2,23654.049761778715,54.7052,54.7144,54.5669,54.5669,23654.0498
2018-05-09 13:55:00,59.2,59.2,59.1,59.15,23095.553202752777,54.5669,54.5669,54.4747,54.5208,23095.5532
2018-05-09 14:00:00,59.15,59.22,59.04,59.16,32983.05982001058,54.5208,54.5854,54.4194,54.5301,32983.0598
2018-05-09 14:05:00,59.16,59.34,59.15,59.28,30698.78242456326,54.5301,54.696,54.5208,54.6407,30698.7824
2018-05-09 14:10:00,59.28,59.29,59.25,59.25,19211.22286924298,54.6407,54.6499,54.613,54.613,19211.2229
2018-05-09 14:15:00,59.25,59.28,59.25,59.25,17327.951296982526,54.613,54.6407,54.613,54.613,17327.9513
2018-05-09 14:20:00,59.25,59.25,59.14,59.17,32494.706193753304,54.613,54.613,54.5116,54.5393,32494.7062
2018-05-09 14:25:00,59.17,59.23,59.12,59.13,25262.04340921122,54.5393,54.5946,54.4932,54.5024,25262.0434
2018-05-09 14:30:00,59.13,59.21,59.13,59.17,27192.95923769189,54.5024,54.5761,54.5024,54.5393,27192.9592
2018-05-09 14:35:00,59.17,59.21,59.12,59.15,35633.93329804129,54.5393,54.5761,54.4932,54.5208,35633.9333
2018-05-09 14:40:00,59.16,59.25,59.16,59.2,25275.277924827948,54.5301,54.613,54.5301,54.5669,25275.2779
2018-05-09 14:45:00,59.19,59.37,59.19,59.37,41226.83959767072,54.5577,54.7236,54.5577,54.7236,41226.8396
2018-05-09 14:50:00,59.38,59.42,59.31,59.33,30874.801482265742,54.7328,54.7697,54.6683,54.6867,30874.8015
2018-05-09 14:55:00,59.31,59.38,59.31,59.31,24990.73583906829,54.6683,54.7328,54.6683,54.6683,24990.7358
2018-05-09 15:00:00,59.31,59.34,59.25,59.28,28793.012175754364,54.6683,54.696,54.613,54.6407,28793.0122
2018-05-09 15:05:00,59.29,59.38,59.29,59.33,29698.25304393859,54.6499,54.7328,54.6499,54.6867,29698.253
2018-05-09 15:10:00,59.34,59.34,59.23,59.24,62132.08046585494,54.696,54.696,54.5946,54.6038,62132.0805
2018-05-09 15:15:00,59.24,59.25,59.15,59.16,43167.01958708311,54.6038,54.613,54.5208,54.5301,43167.0196
2018-05-09 15:20:00,59.16,59.25,59.15,59.22,44613.552143991525,54.5301,54.613,54.5208,54.5854,44613.5521
2018-05-09 15:25:00,59.22,59.22,59.15,59.19,35477.76601376389,54.5854,54.5854,54.5208,54.5577,35477.766
2018-05-09 15:30:00,59.19,59.3,59.19,59.27,50641.87400741132,54.5577,54.6591,54.5577,54.6314,50641.874
2018-05-09 15:35:00,59.28,59.36,59.26,59.28,44896.77077818952,54.6407,54.7144,54.6222,54.6407,44896.7708
2018-05-09 15:40:00,59.28,59.3,59.25,59.27,49401.79989412387,54.6407,54.6591,54.613,54.6314,49401.7999
2018-05-09 15:45:00,59.26,59.31,59.22,59.22,77769.98411858125,54.6222,54.6683,54.5854,54.5854,77769.9841
2018-05-09 15:50:00,59.23,59.36,59.22,59.23,222358.39068290096,54.5946,54.7144,54.5854,54.5946,222358.3907
2018-05-09 15:55:00,59.23,59.28,59.2,59.28,209338.27421916355,54.5946,54.6407,54.5669,54.6407,209338.2742
2018-05-10 09:30:00,59.72,59.87,59.2,59.23,116266.5431445209,55.0462,55.1845,54.5669,54.5946,116266.5431
2018-05-10 09:35:00,59.26,59.42,59.1,59.13,75596.87665431444,54.6222,54.7697,54.4747,54.5024,75596.8767
2018-05-10 09:40:00,59.1,59.31,59.1,59.19,62241.92694547379,54.4747,54.6683,54.4747,54.5577,62241.9269
2018-05-10 09:45:00,59.19,59.3,59.1,59.11,80522.76336686076,54.5577,54.6591,54.4747,54.484,80522.7634
2018-05-10 09:50:00,59.11,59.17,59.01,59.17,93737.4272101641,54.484,54.5393,54.3918,54.5393,93737.4272
2018-05-10 09:55:00,59.17,59.5,59.17,59.34,108906.82901005822,54.5393,54.8434,54.5393,54.696,108906.829
2018-05-10 10:00:00,59.34,59.38,59.14,59.19,39270.778189518256,54.696,54.7328,54.5116,54.5577,39270.7782
2018-05-10 10:05:00,59.2,59.3,59.13,59.19,32392.800423504494,54.5669,54.6591,54.5024,54.5577,32392.8004
2018-05-10 10:10:00,59.22,59.38,59.16,59.23,59523.55743779777,54.5854,54.7328,54.5301,54.5946,59523.5574
2018-05-10 10:15:00,59.23,59.25,59.1,59.15,47378.242456326094,54.5946,54.613,54.4747,54.5208,47378.2425
2018-05-10 10:20:00,59.16,59.18,59.1,59.18,31380.35997882477,54.5301,54.5485,54.4747,54.5485,31380.36
2018-05-10 10:25:00,59.19,59.31,59.19,59.28,24347.538380095284,54.5577,54.6683,54.5577,54.6407,24347.5384
2018-05-10 10:30:00,59.26,59.32,59.22,59.28,28958.44362096347,54.6222,54.6775,54.5854,54.6407,28958.4436
2018-05-10 10:35:00,59.27,59.29,59.22,59.25,28427.73954473266,54.6314,54.6499,54.5854,54.613,28427.7395
2018-05-10 10:40:00,59.25,59.36,59.23,59.23,21494.17681312864,54.613,54.7144,54.5946,54.5946,21494.1768
2018-05-10 10:45:00,59.23,59.31,59.22,59.22,37838.80359978824,54.5946,54.6683,54.5854,54.5854,37838.8036
2018-05-10 10:50:00,59.22,59.23,59.12,59.16,32707.78189518263,54.5854,54.5946,54.4932,54.5301,32707.7819
2018-05-10 10:55:00,59.16,59.21,59.11,59.13,22334.56855479089,54.5301,54.5761,54.484,54.5024,22334.5686
2018-05-10 11:00:00,59.13,59.17,59.1,59.14,38856.53785071466,54.5024,54.5393,54.4747,54.5116,38856.5379
2018-05-10 11:05:00,59.15,59.25,59.13,59.19,23471.413446267863,54.5208,54.613,54.5024,54.5577,23471.4134
2018-05-10 11:10:00,59.21,59.31,59.2,59.3,36000.52938062466,54.5761,54.6683,54.5669,54.6591,36000.5294
2018-05-10 11:15:00,59.3,59.35,59.29,59.31,43832.71572260455,54.6591,54.7052,54.6499,54.6683,43832.7157
2018-05-10 11:20:00,59.33,59.33,59.24,59.26,42943.3562731604,54.6867,54.6867,54.6038,54.6222,42943.3563
2018-05-10 11:25:00,59.26,59.38,59.26,59.28,28575.966119640016,54.6222,54.7328,54.6222,54.6407,28575.9661
2018-05-10 11:30:00,59.28,59.43,59.27,59.38,92476.17787188989,54.6407,54.7789,54.6314,54.7328,92476.1779
2018-05-10 11:35:00,59.38,59.44,59.35,59.44,31630.49232398094,54.7328,54.7881,54.7052,54.7881,31630.4923
2018-05-10 11:40:00,59.46,59.52,59.41,59.43,40254.10269984118,54.8066,54.8619,54.7605,54.7789,40254.1027
2018-05-10 11:45:00,59.44,59.49,59.38,59.43,56760.19057702487,54.7881,54.8342,54.7328,54.7789,56760.1906
2018-05-10 11:50:00,59.44,59.45,59.38,59.39,9287.98305982001,54.7881,54.7974,54.7328,54.7421,9287.9831
2018-05-10 11:55:00,59.37,59.42,59.33,59.33,29580.465854949703,54.7236,54.7697,54.6867,54.6867,29580.4659
2018-05-10 12:00:00,59.34,59.38,59.28,59.31,21204.34092112228,54.696,54.7328,54.6407,54.6683,21204.3409
2018-05-10 12:05:00,59.33,59.34,59.3,59.31,31375.06617257808,54.6867,54.696,54.6591,54.6683,31375.0662
2018-05-10 12:10:00,59.31,59.45,59.31,59.43,31881.948120698777,54.6683,54.7974,54.6683,54.7789,31881.9481
2018-05-10 12:15:00,59.43,59.47,59.4,59.46,38853.89094759131,54.7789,54.8158,54.7513,54.8066,38853.8909
2018-05-10 12:20:00,59.45,59.49,59.41,59.41,21897.82953943885,54.7974,54.8342,54.7605,54.7605,21897.8295
2018-05-10 12:25:00,59.41,59.44,59.37,59.43,24478.560084700897,54.7605,54.7881,54.7236,54.7789,24478.5601
2018-05-10 12:30:00,59.42,59.45,59.41,59.44,18838.00952885124,54.7697,54.7974,54.7605,54.7881,18838.0095
2018-05-10 12:35:00,59.44,59.45,59.41,59.44,26109.05240868184,54.7881,54.7974,54.7605,54.7881,26109.0524
2018-05-10 12:40:00,59.44,59.58,59.42,59.54,67803.07040762308,54.7881,54.9172,54.7697,54.8803,67803.0704
2018-05-10 12:45:00,59.54,59.57,59.51,59.53,24117.25780836421,54.8803,54.908,54.8527,54.8711,24117.2578
2018-05-10 12:50:00,59.54,59.57,59.53,59.53,20819.21651667549,54.8803,54.908,54.8711,54.8711,20819.2165
2018-05-10 12:55:00,59.52,59.57,59.51,59.53,18000.26469031233,54.8619,54.908,54.8527,54.8711,18000.2647
2018-05-10 13:00:00,59.53,59.64,59.53,59.62,20704.07623080995,54.8711,54.9725,54.8711,54.9541,20704.0762
2018-05-10 13:05:00,59.62,59.64,59.6,59.62,40164.10799364743,54.9541,54.9725,54.9356,54.9541,40164.108
2018-05-10 13:10:00,59.63,59.67,59.59,59.64,26123.61037586024,54.9633,55.0001,54.9264,54.9725,26123.6104
2018-05-10 13:15:00,59.65,59.78,59.64,59.75,39556.64372683959,54.9817,55.1015,54.9725,55.0739,39556.6437
2018-05-10 13:20:00,59.77,59.86,59.75,59.76,36287.71836950768,55.0923,55.1753,55.0739,55.0831,36287.7184
2018-05-10 13:25:00,59.75,59.8,59.7,59.72,49450.76760190576,55.0739,55.12,55.0278,55.0462,49450.7676
2018-05-10 13:30:00,59.72,59.74,59.65,59.73,53196.13552143991,55.0462,55.0647,54.9817,55.0554,53196.1355
2018-05-10 13:35:00,59.74,59.74,59.62,59.62,31974.58973001588,55.0647,55.0647,54.9541,54.9541,31974.5897
2018-05-10 13:40:00,59.64,59.64,59.53,59.58,30672.3133933298,54.9725,54.9725,54.8711,54.9172,30672.3134
2018-05-10 13:45:00,59.58,59.58,59.46,59.47,32149.28533615669,54.9172,54.9172,54.8066,54.8158,32149.2853
2018-05-10 13:50:00,59.46,59.53,59.46,59.51,21877.97776601376,54.8066,54.8711,54.8066,54.8527,21877.9778
2018-05-10 13:55:00,59.51,59.62,59.5,59.62,34389.88883006881,54.8527,54.9541,54.8434,54.9541,34389.8888
2018-05-10 14:00:00,59.63,59.68,59.56,59.64,25277.92482795129,54.9633,55.0094,54.8987,54.9725,25277.9248
2018-05-10 14:05:00,59.65,59.78,59.63,59.76,58991.52991000529,54.9817,55.1015,54.9633,55.0831,58991.5299
2018-05-10 14:10:00,59.76,59.78,59.71,59.72,54506.352567496026,55.0831,55.1015,55.037,55.0462,54506.3526
2018-05-10 14:15:00,59.72,59.73,59.68,59.68,36259.92588671254,55.0462,55.0554,55.0094,55.0094,36259.9259
2018-05-10 14:20:00,59.68,59.75,59.68,59.73,18257.014293276865,55.0094,55.0739,55.0094,55.0554,18257.0143
2018-05-10 14:25:00,59.73,59.78,59.71,59.78,20575.701429327684,55.0554,55.1015,55.037,55.1015,20575.7014
2018-05-10 14:30:00,59.77,59.78,59.67,59.69,41826.36315510852,55.0923,55.1015,55.0001,55.0186,41826.3632
2018-05-10 14:35:00,59.7,59.7,59.56,59.57,28703.01746956061,55.0278,55.0278,54.8987,54.908,28703.0175
2018-05-10 14:40:00,59.56,59.56,59.5,59.5,21409.475913181574,54.8987,54.8987,54.8434,54.8434,21409.4759
2018-05-10 14:45:00,59.5,59.64,59.5,59.62,38635.5214399153,54.8434,54.9725,54.8434,54.9541,38635.5214
2018-05-10 14:50:00,59.63,59.68,59.62,59.68,31306.24669137109,54.9633,55.0094,54.9541,55.0094,31306.2467
2018-05-10 14:55:00,59.67,59.78,59.67,59.77,42644.256220222334,55.0001,55.1015,55.0001,55.0923,42644.2562
2018-05-10 15:00:00,59.78,59.83,59.68,59.69,40403.65272631021,55.1015,55.1476,55.0094,55.0186,40403.6527
2018-05-10 15:05:00,59.71,59.72,59.66,59.68,38942.5622022234,55.037,55.0462,54.9909,55.0094,38942.5622
2018-05-10 15:10:00,59.68,59.78,59.64,59.75,44049.761778718894,55.0094,55.1015,54.9725,55.0739,44049.7618
2018-05-10 15:15:00,59.76,59.79,59.69,59.72,43980.94229751191,55.0831,55.1107,55.0186,55.0462,43980.9423
2018-05-10 15:20:00,59.72,59.78,59.71,59.72,31960.03176283748,55.0462,55.1015,55.037,55.0462,31960.0318
2018-05-10 15:25:00,59.71,59.78,59.69,59.78,38487.294865007934,55.037,55.1015,55.0186,55.1015,38487.2949
2018-05-10 15:30:00,59.78,59.79,59.71,59.73,40476.44256220222,55.1015,55.1107,55.037,55.0554,40476.4426
2018-05-10 15:35:00,59.72,59.75,59.71,59.72,39743.25039703547,55.0462,55.0739,55.037,55.0462,39743.2504
2018-05-10 15:40:00,59.7,59.8,59.68,59.73,55623.3456855479,55.0278,55.12,55.0094,55.0554,55623.3457
2018-05-10 15:45:00,59.72,59.75,59.71,59.72,64633.40391741662,55.0462,55.0739,55.037,55.0462,64633.4039
2018-05-10 15:50:00,59.72,59.84,59.69,59.69,71541.82106934885,55.0462,55.1568,55.0186,55.0186,71541.8211
2018-05-10 15:55:00,59.69,59.72,59.62,59.72,174708.84065643194,55.0186,55.0462,54.9541,55.0462,174708.8407
2018-05-11 09:30:00,59.69,60.13,59.64,59.95,136421.3869772366,55.0186,55.4241,54.9725,55.2582,136421.387
2018-05-11 09:35:00,59.99,60.14,59.75,59.88,63439.65060878771,55.2951,55.4334,55.0739,55.1937,63439.6506
2018-05-11 09:40:00,59.9,59.91,59.59,59.64,51037.58602435151,55.2121,55.2214,54.9264,54.9725,51037.586
2018-05-11 09:45:00,59.6,59.74,59.45,59.47,91110.3758602435,54.9356,55.0647,54.7974,54.8158,91110.3759
2018-05-11 09:50:00,59.47,59.59,59.38,59.57,39520.910534674425,54.8158,54.9264,54.7328,54.908,39520.9105
2018-05-11 09:55:00,59.59,59.68,59.51,59.59,20988.61831656961,54.9264,55.0094,54.8527,54.9264,20988.6183
2018-05-11 10:00:00,59.59,59.78,59.56,59.78,32904.97617787188,54.9264,55.1015,54.8987,55.1015,32904.9762
2018-05-11 10:05:00,59.79,59.81,59.72,59.78,108208.04658549496,55.1107,55.1292,55.0462,55.1015,108208.0466
2018-05-11 10:10:00,59.79,59.97,59.79,59.95,97240.60349391212,55.1107,55.2767,55.1107,55.2582,97240.6035
2018-05-11 10:15:00,59.97,60.16,59.94,59.99,59188.72419269454,55.2767,55.4518,55.249,55.2951,59188.7242
2018-05-11 10:20:00,59.96,60.13,59.96,60.02,26566.966649020644,55.2674,55.4241,55.2674,55.3227,26566.9666
2018-05-11 10:25:00,60.01,60.04,59.96,60.03,32728.9571201694,55.3135,55.3412,55.2674,55.332,32728.9571
2018-05-11 10:30:00,60.02,60.15,59.96,60.13,35309.68766543144,55.3227,55.4426,55.2674,55.4241,35309.6877
2018-05-11 10:35:00,60.14,60.16,60.01,60.06,44129.16887241927,55.4334,55.4518,55.3135,55.3596,44129.1689
2018-05-11 10:40:00,60.07,60.13,60.02,60.13,22862.62572789836,55.3688,55.4241,55.3227,55.4241,22862.6257
2018-05-11 10:45:00,60.12,60.19,60.09,60.09,28544.20328215987,55.4149,55.4794,55.3873,55.3873,28544.2033
2018-05-11 10:50:00,60.1,60.24,60.09,60.21,34078.87771307569,55.3965,55.5255,55.3873,55.4979,34078.8777
2018-05-11 10:55:00,60.23,60.32,60.18,60.27,91660.9317098994,55.5163,55.5993,55.4702,55.5532,91660.9317
2018-05-11 11:00:00,60.29,60.32,60.15,60.16,49610.905240868175,55.5716,55.5993,55.4426,55.4518,49610.9052
2018-05-11 11:05:00,60.15,60.25,60.12,60.12,37110.90524086818,55.4426,55.5347,55.4149,55.4149,37110.9052
2018-05-11 11:10:00,60.12,60.24,60.12,60.24,37192.959237691895,55.4149,55.5255,55.4149,55.5255,37192.9592
2018-05-11 11:15:00,60.23,60.26,60.21,60.22,49039.17416622551,55.5163,55.544,55.4979,55.5071,49039.1742
2018-05-11 11:20:00,60.22,60.22,60.05,60.06,51168.60772895711,55.5071,55.5071,55.3504,55.3596,51168.6077
2018-05-11 11:25:00,60.06,60.08,59.92,59.98,34514.29327686606,55.3596,55.378,55.2306,55.2859,34514.2933
2018-05-11 11:30:00,59.96,60.02,59.89,59.92,33402.59396506088,55.2674,55.3227,55.2029,55.2306,33402.594
2018-05-11 11:35:00,59.93,59.96,59.88,59.94,29284.01270513499,55.2398,55.2674,55.1937,55.249,29284.0127
2018-05-11 11:40:00,59.94,60.02,59.94,60.0,16899.152991000527,55.249,55.3227,55.249,55.3043,16899.153
2018-05-11 11:45:00,60.01,60.02,59.88,59.9,24675.75436739015,55.3135,55.3227,55.1937,55.2121,24675.7544
2018-05-11 11:50:00,59.9,59.9,59.81,59.87,34812.06987824245,55.2121,55.2121,55.1292,55.1845,34812.0699
2018-05-11 11:55:00,59.89,59.99,59.88,59.97,20338.803599788243,55.2029,55.2951,55.1937,55.2767,20338.8036
2018-05-11 12:00:00,59.97,60.09,59.97,60.03,39098.72948650079,55.2767,55.3873,55.2767,55.332,39098.7295
2018-05-11 12:05:00,60.04,60.05,59.93,59.93,20694.81206987824,55.3412,55.3504,55.2398,55.2398,20694.8121
2018-05-11 12:10:00,59.93,59.93,59.86,59.89,18533.615669666488,55.2398,55.2398,55.1753,55.2029,18533.6157
2018-05-11 12:15:00,59.88,59.88,59.83,59.84,11013.763896241397,55.1937,55.1937,55.1476,55.1568,11013.7639
2018-05-11 12:20:00,59.84,59.87,59.78,59.78,23159.07887771308,55.1568,55.1845,55.1015,55.1015,23159.0789
2018-05-11 12:25:00,59.79,59.79,59.71,59.73,42378.242456326094,55.1107,55.1107,55.037,55.0554,42378.2425
2018-05-11 12:30:00,59.75,59.75,59.65,59.72,37075.17204870301,55.0739,55.0739,54.9817,55.0462,37075.172
2018-05-11 12:35:00,59.72,59.75,59.64,59.74,46274.48385389094,55.0462,55.0739,54.9725,55.0647,46274.4839
2018-05-11 12:40:00,59.74,59.82,59.72,59.76,26232.13340391741,55.0647,55.1384,55.0462,55.0831,26232.1334
2018-05-11 12:45:00,59.75,59.8,59.75,59.79,17204.870301746952,55.0739,55.12,55.0739,55.1107,17204.8703
2018-05-11 12:50:00,59.79,59.8,59.74,59.75,10868.184224457384,55.1107,55.12,55.0647,55.0739,10868.1842
2018-05-11 12:55:00,59.75,59.76,59.68,59.76,18186.871360508205,55.0739,55.0831,55.0094,55.0831,18186.8714
2018-05-11 13:00:00,59.75,59.75,59.61,59.66,23947.856008470088,55.0739,55.0739,54.9448,54.9909,23947.856
2018-05-11 13:05:00,59.65,59.7,59.59,59.6,16549.761778718897,54.9817,55.0278,54.9264,54.9356,16549.7618
2018-05-11 13:10:00,59.6,59.6,59.54,59.57,13924.033880359975,54.9356,54.9356,54.8803,54.908,13924.0339
2018-05-11 13:15:00,59.58,59.59,59.53,59.56,16499.47061937533,54.9172,54.9264,54.8711,54.8987,16499.4706
2018-05-11 13:20:00,59.54,59.62,59.53,59.59,23930.65113816834,54.8803,54.9541,54.8711,54.9264,23930.6511
2018-05-11 13:25:00,59.58,59.68,59.57,59.61,34453.41450502911,54.9172,55.0094,54.908,54.9448,34453.4145
2018-05-11 13:30:00,59.62,59.68,59.62,59.65,16445.20910534674,54.9541,55.0094,54.9541,54.9817,16445.2091
2018-05-11 13:35:00,59.65,59.66,59.56,59.56,12042.085759661197,54.9817,54.9909,54.8987,54.8987,12042.0858
2018-05-11 13:40:00,59.57,59.61,59.56,59.58,14534.145050291158,54.908,54.9448,54.8987,54.9172,14534.1451
2018-05-11 13:45:00,59.58,59.63,59.56,59.6,28558.76124933827,54.9172,54.9633,54.8987,54.9356,28558.7612
2018-05-11 13:50:00,59.6,59.61,59.54,59.56,48994.17681312863,54.9356,54.9448,54.8803,54.8987,48994.1768
2018-05-11 13:55:00,59.57,59.6,59.53,59.57,12608.523028057172,54.908,54.9356,54.8711,54.908,12608.523
2018-05-11 14:00:00,59.57,59.59,59.44,59.45,25285.86553732133,54.908,54.9264,54.7881,54.7974,25285.8655
2018-05-11 14:05:00,59.46,59.49,59.38,59.41,31735.04499735309,54.8066,54.8342,54.7328,54.7605,31735.045
2018-05-11 14:10:00,59.41,59.45,59.4,59.41,17492.05929062996,54.7605,54.7974,54.7513,54.7605,17492.0593
2018-05-11 14:15:00,59.41,59.53,59.4,59.53,33744.04446797247,54.7605,54.8711,54.7513,54.8711,33744.0445
2018-05-11 14:20:00,59.51,59.55,59.48,59.5,27260.455267337213,54.8527,54.8895,54.825,54.8434,27260.4553
2018-05-11 14:25:00,59.5,59.52,59.45,59.47,13984.912652196928,54.8434,54.8619,54.7974,54.8158,13984.9127
2018-05-11 14:30:00,59.48,59.51,59.47,59.48,16749.602964531496,54.825,54.8527,54.8158,54.825,16749.603
2018-05-11 14:35:00,59.47,59.51,59.47,59.49,15183.959767072523,54.8158,54.8527,54.8158,54.8342,15183.9598
2018-05-11 14:40:00,59.49,59.54,59.47,59.51,22113.55214399153,54.8342,54.8803,54.8158,54.8527,22113.5521
2018-05-11 14:45:00,59.52,59.58,59.51,59.56,18998.14716781365,54.8619,54.9172,54.8527,54.8987,18998.1472
2018-05-11 14:50:00,59.57,59.57,59.46,59.47,18356.27316040233,54.908,54.908,54.8066,54.8158,18356.2732
2018-05-11 14:55:00,59.46,59.48,59.41,59.47,64580.4658549497,54.8066,54.825,54.7605,54.8158,64580.4659
2018-05-11 15:00:00,59.47,59.53,59.46,59.47,16454.47326627845,54.8158,54.8711,54.8066,54.8158,16454.4733
2018-05-11 15:05:00,59.46,59.58,59.45,59.53,39404.44679724721,54.8066,54.9172,54.7974,54.8711,39404.4468
2018-05-11 15:10:00,59.52,59.53,59.48,59.48,16929.592376919,54.8619,54.8711,54.825,54.825,16929.5924
2018-05-11 15:15:00,59.47,59.47,59.41,59.46,22567.49602964532,54.8158,54.8158,54.7605,54.8066,22567.496
2018-05-11 15:20:00,59.47,59.48,59.43,59.43,18804.92323980942,54.8158,54.825,54.7789,54.7789,18804.9232
2018-05-11 15:25:00,59.44,59.53,59.44,59.51,26585.49497088406,54.7881,54.8711,54.7881,54.8527,26585.495
2018-05-11 15:30:00,59.5,59.53,59.45,59.45,44935.15087347802,54.8434,54.8711,54.7974,54.7974,44935.1509
2018-05-11 15:35:00,59.46,59.62,59.43,59.59,86544.4679724722,54.8066,54.9541,54.7789,54.9264,86544.468
2018-05-11 15:40:00,59.59,59.59,59.48,59.49,27595.28851244044,54.9264,54.9264,54.825,54.8342,27595.2885
2018-05-11 15:45:00,59.48,59.55,59.46,59.51,45494.97088406564,54.825,54.8895,54.8066,54.8527,45494.9709
2018-05-11 15:50:00,59.52,59.59,59.52,59.53,70573.05452620433,54.8619,54.9264,54.8619,54.8711,70573.0545
2018-05-11 15:55:00,59.53,59.57,59.44,59.54,168877.7130757014,54.8711,54.908,54.7881,54.8803,168877.7131
2018-05-14 09:30:00,61.14,61.35,60.92,61.23,352464.2668078348,56.3551,56.5487,56.1523,56.438,352464.2668
2018-05-14 09:35:00,61.23,62.01,61.21,61.95,271066.7019587083,56.438,57.157,56.4196,57.1017,271066.702
2018-05-14 09:40:00,61.96,62.42,61.88,62.1,304557.96717840125,57.1109,57.5349,57.0372,57.24,304557.9672
2018-05-14 09:45:00,62.1,62.12,61.82,61.92,196279.7776601376,57.24,57.2584,56.9819,57.074,196279.7777
2018-05-14 09:50:00,61.94,62.07,61.78,61.99,244393.85918475385,57.0925,57.2123,56.945,57.1386,244393.8592
2018-05-14 09:55:00,62.0,62.16,61.93,61.95,111675.4896770778,57.1478,57.2953,57.0833,57.1017,111675.4897
2018-05-14 10:00:00,61.96,62.26,61.93,62.22,129887.5066172578,57.1109,57.3874,57.0833,57.3506,129887.5066
2018-05-14 10:05:00,62.21,62.5,62.19,62.44,160293.80624669135,57.3414,57.6087,57.3229,57.5534,160293.8062
2018-05-14 10:10:00,62.44,62.53,62.25,62.45,154101.3763896241,57.5534,57.6363,57.3782,57.5626,154101.3764
2018-05-14 10:15:00,62.48,62.66,62.48,62.64,169429.59237691897,57.5902,57.7561,57.5902,57.7377,169429.5924
2018-05-14 10:20:00,62.63,62.69,62.32,62.35,122455.00264690311,57.7285,57.7838,57.4427,57.4704,122455.0026
2018-05-14 10:25:00,62.34,62.45,62.2,62.34,141138.16834303862,57.4612,57.5626,57.3321,57.4612,141138.1683
2018-05-14 10:30:00,62.34,62.41,62.26,62.31,78928.00423504498,57.4612,57.5257,57.3874,57.4335,78928.0042
2018-05-14 10:35:00,62.31,62.38,62.19,62.21,73724.19269454737,57.4335,57.498,57.3229,57.3414,73724.1927
2018-05-14 10:40:00,62.21,62.21,61.99,62.01,94924.56326098464,57.3414,57.3414,57.1386,57.157,94924.5633
2018-05-14 10:45:00,62.01,62.1,61.94,61.95,107031.4981471678,57.157,57.24,57.0925,57.1017,107031.4981
2018-05-14 10:50:00,61.96,62.03,61.88,61.99,75689.51826363154,57.1109,57.1754,57.0372,57.1386,75689.5183
2018-05-14 10:55:00,61.98,62.13,61.96,62.06,122613.81683430384,57.1294,57.2676,57.1109,57.2031,122613.8168
2018-05-14 11:00:00,62.04,62.04,61.96,62.01,80387.77130757013,57.1847,57.1847,57.1109,57.157,80387.7713
2018-05-14 11:05:00,62.0,62.04,61.92,61.98,89797.51191106404,57.1478,57.1847,57.074,57.1294,89797.5119
2018-05-14 11:10:00,61.98,62.03,61.93,61.93,22554.261514028585,57.1294,57.1754,57.0833,57.0833,22554.2615
2018-05-14 11:15:00,61.94,62.07,61.94,62.06,50092.64160931709,57.0925,57.2123,57.0925,57.2031,50092.6416
2018-05-14 11:20:00,62.06,62.11,61.95,61.96,38347.00899947061,57.2031,57.2492,57.1017,57.1109,38347.009
2018-05-14 11:25:00,61.96,62.02,61.94,61.99,58594.49444150343,57.1109,57.1662,57.0925,57.1386,58594.4944
2018-05-14 11:30:00,62.0,62.03,61.97,62.03,37762.04340921122,57.1478,57.1754,57.1201,57.1754,37762.0434
2018-05-14 11:35:00,62.01,62.01,61.97,61.97,44792.21810481736,57.157,57.157,57.1201,57.1201,44792.2181
2018-05-14 11:40:00,61.97,62.0,61.92,61.99,93741.39756484912,57.1201,57.1478,57.074,57.1386,93741.3976
2018-05-14 11:45:00,61.98,62.0,61.95,61.96,76463.73742721016,57.1294,57.1478,57.1017,57.1109,76463.7374
2018-05-14 11:50:00,61.96,61.99,61.94,61.96,43516.410799364734,57.1109,57.1386,57.0925,57.1109,43516.4108
2018-05-14 11:55:00,61.97,62.01,61.94,61.97,26307.570142932764,57.1201,57.157,57.0925,57.1201,26307.5701
2018-05-14 12:00:00,61.96,62.1,61.94,62.0,61525.93965060878,57.1109,57.24,57.0925,57.1478,61525.9397
2018-05-14 12:05:00,62.0,62.08,61.97,62.02,41508.73478030704,57.1478,57.2215,57.1201,57.1662,41508.7348
2018-05-14 12:10:00,62.03,62.13,62.03,62.1,26253.30862890418,57.1754,57.2676,57.1754,57.24,26253.3086
2018-05-14 12:15:00,62.11,62.11,62.02,62.03,26050.82053996824,57.2492,57.2492,57.1662,57.1754,26050.8205
2018-05-14 12:20:00,62.04,62.16,62.04,62.16,34921.9163578613,57.1847,57.2953,57.1847,57.2953,34921.9164
2018-05-14 12:25:00,62.16,62.34,62.16,62.26,141421.3869772366,57.2953,57.4612,57.2953,57.3874,141421.387
2018-05-14 12:30:00,62.27,62.41,62.25,62.34,199220.48703017467,57.3967,57.5257,57.3782,57.4612,199220.487
2018-05-14 12:35:00,62.33,62.37,62.19,62.24,78601.11169931179,57.452,57.4888,57.3229,57.369,78601.1117
2018-05-14 12:40:00,62.25,62.31,62.14,62.22,70235.57437797775,57.3782,57.4335,57.2768,57.3506,70235.5744
2018-05-14 12:45:00,62.2,62.22,62.06,62.07,42735.57437797776,57.3321,57.3506,57.2031,57.2123,42735.5744
2018-05-14 12:50:00,62.08,62.08,61.96,61.98,58271.57226045526,57.2215,57.2215,57.1109,57.1294,58271.5723
2018-05-14 12:55:00,61.97,62.0,61.96,61.97,55588.93594494441,57.1201,57.1478,57.1109,57.1201,55588.9359
2018-05-14 13:00:00,61.97,61.97,61.78,61.84,56964.00211752249,57.1201,57.1201,56.945,57.0003,56964.0021
2018-05-14 13:05:00,61.83,61.87,61.74,61.79,43388.03599788247,56.9911,57.028,56.9081,56.9542,43388.036
2018-05-14 13:10:00,61.77,61.82,61.72,61.74,32703.81154049761,56.9358,56.9819,56.8897,56.9081,32703.8115
2018-05-14 13:15:00,61.75,61.79,61.66,61.67,38939.915299100045,56.9174,56.9542,56.8344,56.8436,38939.9153
2018-05-14 13:20:00,61.67,61.72,61.59,61.68,53217.31074642667,56.8436,56.8897,56.7699,56.8528,53217.3107
2018-05-14 13:25:00,61.69,61.79,61.6,61.79,63775.80730545261,56.862,56.9542,56.7791,56.9542,63775.8073
2018-05-14 13:30:00,61.79,61.8,61.63,61.78,71944.15034409739,56.9542,56.9634,56.8067,56.945,71944.1503
2018-05-14 13:35:00,61.78,61.86,61.75,61.79,28163.04923239809,56.945,57.0187,56.9174,56.9542,28163.0492
2018-05-14 13:40:00,61.79,61.81,61.7,61.7,25333.509793541554,56.9542,56.9727,56.8713,56.8713,25333.5098
2018-05-14 13:45:00,61.73,61.8,61.72,61.8,53807.57014293276,56.8989,56.9634,56.8897,56.9634,53807.5701
2018-05-14 13:50:00,61.82,61.84,61.73,61.76,40471.14875595552,56.9819,57.0003,56.8989,56.9266,40471.1488
2018-05-14 13:55:00,61.76,61.85,61.76,61.82,30120.434092112224,56.9266,57.0095,56.9266,56.9819,30120.4341
2018-05-14 14:00:00,61.84,61.88,61.77,61.78,49422.97511911063,57.0003,57.0372,56.9358,56.945,49422.9751
2018-05-14 14:05:00,61.78,61.82,61.63,61.63,37031.49814716781,56.945,56.9819,56.8067,56.8067,37031.4981
2018-05-14 14:10:00,61.63,61.66,61.6,61.63,26998.41185812599,56.8067,56.8344,56.7791,56.8067,26998.4119
2018-05-14 14:15:00,61.63,61.63,61.54,61.59,44039.17416622551,56.8067,56.8067,56.7238,56.7699,44039.1742
2018-05-14 14:20:00,61.59,61.63,61.55,61.6,23630.227633668605,56.7699,56.8067,56.733,56.7791,23630.2276
2018-05-14 14:25:00,61.6,61.62,61.58,61.6,17732.92747485442,56.7791,56.7975,56.7607,56.7791,17732.9275
2018-05-14 14:30:00,61.6,61.65,61.59,61.61,21334.039174166224,56.7791,56.8252,56.7699,56.7883,21334.0392
2018-05-14 14:35:00,61.6,61.72,61.6,61.72,31455.796717840123,56.7791,56.8897,56.7791,56.8897,31455.7967
2018-05-14 14:40:00,61.73,61.74,61.64,61.68,41519.322392800415,56.8989,56.9081,56.816,56.8528,41519.3224
2018-05-14 14:45:00,61.68,61.7,61.6,61.6,33906.82901005823,56.8528,56.8713,56.7791,56.7791,33906.829
2018-05-14 14:50:00,61.6,61.69,61.57,61.69,29352.832186341977,56.7791,56.862,56.7514,56.862,29352.8322
2018-05-14 14:55:00,61.69,61.7,61.66,61.67,24133.13922710429,56.862,56.8713,56.8344,56.8436,24133.1392
2018-05-14 15:00:00,61.66,61.68,61.58,61.59,30402.32927474854,56.8344,56.8528,56.7607,56.7699,30402.3293
2018-05-14 15:05:00,61.59,61.59,61.51,61.56,31920.32821598729,56.7699,56.7699,56.6961,56.7422,31920.3282
2018-05-14 15:10:00,61.56,61.6,61.53,61.54,25741.13287453679,56.7422,56.7791,56.7146,56.7238,25741.1329
2018-05-14 15:15:00,61.54,61.54,61.45,61.45,38397.300158814185,56.7238,56.7238,56.6408,56.6408,38397.3002
2018-05-14 15:20:00,61.45,61.46,61.38,61.44,39528.85124404446,56.6408,56.65,56.5763,56.6316,39528.8512
2018-05-14 15:25:00,61.43,61.51,61.42,61.49,41638.43303335097,56.6224,56.6961,56.6132,56.6777,41638.433
2018-05-14 15:30:00,61.49,61.5,61.43,61.45,45268.66066701958,56.6777,56.6869,56.6224,56.6408,45268.6607
2018-05-14 15:35:00,61.45,61.48,61.45,61.45,60974.060349391206,56.6408,56.6685,56.6408,56.6408,60974.0603
2018-05-14 15:40:00,61.45,61.45,61.42,61.45,52571.46638433033,56.6408,56.6408,56.6132,56.6408,52571.4664
2018-05-14 15:45:00,61.44,61.44,61.34,61.34,101490.2064584436,56.6316,56.6316,56.5394,56.5394,101490.2065
2018-05-14 15:50:00,61.35,61.36,61.21,61.22,135201.16463737426,56.5487,56.5579,56.4196,56.4288,135201.1646
2018-05-14 15:55:00,61.22,61.29,61.22,61.29,196954.7379565908,56.4288,56.4934,56.4288,56.4934,196954.738
2018-05-15 09:30:00,62.19,62.23,61.59,61.62,351348.59714134457,57.3229,57.3598,56.7699,56.7975,351348.5971
2018-05-15 09:35:00,61.6,61.94,61.56,61.75,198366.86077289568,56.7791,57.0925,56.7422,56.9174,198366.8608
2018-05-15 09:40:00,61.75,61.76,61.46,61.56,155905.2408681842,56.9174,56.9266,56.65,56.7422,155905.2409
2018-05-15 09:45:00,61.54,61.66,61.3,61.42,172763.36686077286,56.7238,56.8344,56.5026,56.6132,172763.3669
2018-05-15 09:50:00,61.42,61.66,61.23,61.6,134809.4229751191,56.6132,56.8344,56.438,56.7791,134809.423
2018-05-15 09:55:00,61.61,61.66,61.4,61.57,108212.01694017998,56.7883,56.8344,56.5947,56.7514,108212.0169
2018-05-15 10:00:00,61.57,61.75,61.3,61.3,127406.0349391212,56.7514,56.9174,56.5026,56.5026,127406.0349
2018-05-15 10:05:00,61.3,61.51,61.3,61.35,130230.28057173104,56.5026,56.6961,56.5026,56.5487,130230.2806
2018-05-15 10:10:00,61.35,61.5,61.21,61.45,86973.26627845419,56.5487,56.6869,56.4196,56.6408,86973.2663
2018-05-15 10:15:00,61.45,61.55,61.29,61.51,103033.35097935416,56.6408,56.733,56.4934,56.6961,103033.351
2018-05-15 10:20:00,61.52,61.82,61.49,61.74,86515.3520381154,56.7054,56.9819,56.6777,56.9081,86515.352
2018-05-15 10:25:00,61.73,62.2,61.73,62.11,155160.1376389624,56.8989,57.3321,56.8989,57.2492,155160.1376
2018-05-15 10:30:00,62.1,62.4,62.02,62.28,208231.86871360504,57.24,57.5165,57.1662,57.4059,208231.8687
2018-05-15 10:35:00,62.29,62.49,62.27,62.44,143815.51085230277,57.4151,57.5994,57.3967,57.5534,143815.5109
2018-05-15 10:40:00,62.43,62.69,62.35,62.59,140987.29486500792,57.5441,57.7838,57.4704,57.6916,140987.2949
2018-05-15 10:45:00,62.62,62.65,62.45,62.53,90348.06776071996,57.7193,57.7469,57.5626,57.6363,90348.0678
2018-05-15 10:50:00,62.53,62.62,62.37,62.37,102863.94917946002,57.6363,57.7193,57.4888,57.4888,102863.9492
2018-05-15 10:55:00,62.35,62.45,62.22,62.26,117756.74960296453,57.4704,57.5626,57.3506,57.3874,117756.7496
2018-05-15 11:00:00,62.28,62.44,62.23,62.25,48703.01746956061,57.4059,57.5534,57.3598,57.3782,48703.0175
2018-05-15 11:05:00,62.25,62.37,62.19,62.25,74722.07517204869,57.3782,57.4888,57.3229,57.3782,74722.0752
2018-05-15 11:10:00,62.22,62.24,62.06,62.07,86304.92323980942,57.3506,57.369,57.2031,57.2123,86304.9232
2018-05-15 11:15:00,62.09,62.34,62.09,62.34,99916.6225516146,57.2307,57.4612,57.2307,57.4612,99916.6226
2018-05-15 11:20:00,62.32,62.62,62.31,62.52,129579.14240338802,57.4427,57.7193,57.4335,57.6271,129579.1424
2018-05-15 11:25:00,62.52,62.62,62.36,62.5,86400.21175224986,57.6271,57.7193,57.4796,57.6087,86400.2118
2018-05-15 11:30:00,62.5,62.63,62.41,62.61,97576.760190577,57.6087,57.7285,57.5257,57.71,97576.7602
2018-05-15 11:35:00,62.56,62.62,62.45,62.58,30235.57437797776,57.664,57.7193,57.5626,57.6824,30235.5744
2018-05-15 11:40:00,62.6,62.61,62.41,62.47,71891.21228163048,57.7008,57.71,57.5257,57.581,71891.2123
2018-05-15 11:45:00,62.52,62.62,62.41,62.6,40972.736897829534,57.6271,57.7193,57.5257,57.7008,40972.7369
2018-05-15 11:50:00,62.62,62.62,62.25,62.26,35927.739544732656,57.7193,57.7193,57.3782,57.3874,35927.7395
2018-05-15 11:55:00,62.28,62.44,62.23,62.28,32564.849126521964,57.4059,57.5534,57.3598,57.4059,32564.8491
2018-05-15 12:00:00,62.28,62.37,62.2,62.26,32890.41821069348,57.4059,57.4888,57.3321,57.3874,32890.4182
2018-05-15 12:05:00,62.26,62.31,62.19,62.24,25872.1545791424,57.3874,57.4335,57.3229,57.369,25872.1546
2018-05-15 12:10:00,62.23,62.31,62.18,62.23,43970.35468501852,57.3598,57.4335,57.3137,57.3598,43970.3547
2018-05-15 12:15:00,62.22,62.26,62.08,62.16,28380.095288512435,57.3506,57.3874,57.2215,57.2953,28380.0953
2018-05-15 12:20:00,62.16,62.25,62.1,62.11,30141.60931709899,57.2953,57.3782,57.24,57.2492,30141.6093
2018-05-15 12:25:00,62.12,62.25,62.11,62.22,25284.54208575966,57.2584,57.3782,57.2492,57.3506,25284.5421
2018-05-15 12:30:00,62.21,62.34,62.21,62.34,36564.31974589729,57.3414,57.4612,57.3414,57.4612,36564.3197
2018-05-15 12:35:00,62.32,62.37,62.23,62.33,23274.21916357861,57.4427,57.4888,57.3598,57.452,23274.2192
2018-05-15 12:40:00,62.34,62.42,62.34,62.39,37281.63049232397,57.4612,57.5349,57.4612,57.5073,37281.6305
2018-05-15 12:45:00,62.39,62.51,62.39,62.49,32236.6331392271,57.5073,57.6179,57.5073,57.5994,32236.6331
2018-05-15 12:50:00,62.48,62.53,62.35,62.38,66311.54049761778,57.5902,57.6363,57.4704,57.498,66311.5405
2018-05-15 12:55:00,62.38,62.53,62.38,62.41,28885.653785071463,57.498,57.6363,57.498,57.5257,28885.6538
2018-05-15 13:00:00,62.41,62.5,62.38,62.46,46330.0688194812,57.5257,57.6087,57.498,57.5718,46330.0688
2018-05-15 13:05:00,62.44,62.47,62.34,62.37,30345.420857596608,57.5534,57.581,57.4612,57.4888,30345.4209
2018-05-15 13:10:00,62.35,62.46,62.35,62.38,22898.35892006352,57.4704,57.5718,57.4704,57.498,22898.3589
2018-05-15 13:15:00,62.37,62.44,62.35,62.38,28257.01429327686,57.4888,57.5534,57.4704,57.498,28257.0143
2018-05-15 13:20:00,62.4,62.45,62.34,62.38,27788.51244044468,57.5165,57.5626,57.4612,57.498,27788.5124
2018-05-15 13:25:00,62.38,62.48,62.38,62.45,31596.082583377443,57.498,57.5902,57.498,57.5626,31596.0826
2018-05-15 13:30:00,62.45,62.52,62.44,62.48,34040.49761778719,57.5626,57.6271,57.5534,57.5902,34040.4976
2018-05-15 13:35:00,62.48,62.5,62.41,62.45,25498.94123875066,57.5902,57.6087,57.5257,57.5626,25498.9412
2018-05-15 13:40:00,62.45,62.5,62.43,62.48,37544.99735309687,57.5626,57.6087,57.5441,57.5902,37544.9974
2018-05-15 13:45:00,62.5,62.59,62.47,62.57,35690.84171519322,57.6087,57.6916,57.581,57.6732,35690.8417
2018-05-15 13:50:00,62.57,62.62,62.56,62.57,33740.07411328745,57.6732,57.7193,57.664,57.6732,33740.0741
2018-05-15 13:55:00,62.58,62.58,62.34,62.4,74066.96664902063,57.6824,57.6824,57.4612,57.5165,74066.9666
2018-05-15 14:00:00,62.39,62.47,62.35,62.47,44941.76813128639,57.5073,57.581,57.4704,57.581,44941.7681
2018-05-15 14:05:00,62.47,62.5,62.42,62.48,42142.66807834832,57.581,57.6087,57.5349,57.5902,42142.6681
2018-05-15 14:10:00,62.48,62.64,62.47,62.59,99385.9184753838,57.5902,57.7377,57.581,57.6916,99385.9185
2018-05-15 14:15:00,62.59,62.65,62.56,62.59,43035.997882477495,57.6916,57.7469,57.664,57.6916,43035.9979
2018-05-15 14:20:00,62.59,62.6,62.48,62.51,35318.95182636315,57.6916,57.7008,57.5902,57.6179,35318.9518
2018-05-15 14:25:00,62.52,62.59,62.45,62.56,66934.88618316568,57.6271,57.6916,57.5626,57.664,66934.8862
2018-05-15 14:30:00,62.54,62.79,62.54,62.68,107996.2943356273,57.6455,57.876,57.6455,57.7746,107996.2943
2018-05-15 14:35:00,62.71,62.75,62.65,62.65,45500.26469031233,57.8022,57.8391,57.7469,57.7469,45500.2647
2018-05-15 14:40:00,62.67,62.72,62.65,62.65,47145.31498147168,57.7654,57.8114,57.7469,57.7469,47145.315
2018-05-15 14:45:00,62.65,62.68,62.53,62.6,80280.57173107463,57.7469,57.7746,57.6363,57.7008,80280.5717
2018-05-15 14:50:00,62.61,62.71,62.58,62.71,42447.06193753308,57.71,57.8022,57.6824,57.8022,42447.0619
2018-05-15 14:55:00,62.73,62.75,62.63,62.65,49039.17416622551,57.8207,57.8391,57.7285,57.7469,49039.1742
2018-05-15 15:00:00,62.66,62.75,62.62,62.73,66291.68872419269,57.7561,57.8391,57.7193,57.8207,66291.6887
2018-05-15 15:05:00,62.73,62.87,62.72,62.81,69579.14240338803,57.8207,57.9497,57.8114,57.8944,69579.1424
2018-05-15 15:10:00,62.8,62.9,62.78,62.83,79457.38485971412,57.8852,57.9774,57.8667,57.9128,79457.3849
2018-05-15 15:15:00,62.84,62.94,62.84,62.91,80252.7792482795,57.922,58.0142,57.922,57.9866,80252.7792
2018-05-15 15:20:00,62.93,62.94,62.75,62.76,68253.04393859184,58.005,58.0142,57.8391,57.8483,68253.0439
2018-05-15 15:25:00,62.75,62.81,62.73,62.76,57165.16675489676,57.8391,57.8944,57.8207,57.8483,57165.1668
2018-05-15 15:30:00,62.76,62.88,62.72,62.88,90700.10587612492,57.8483,57.9589,57.8114,57.9589,90700.1059
2018-05-15 15:35:00,62.88,62.93,62.81,62.85,83362.89041821068,57.9589,58.005,57.8944,57.9313,83362.8904
2018-05-15 15:40:00,62.85,62.86,62.78,62.8,80287.18898888299,57.9313,57.9405,57.8667,57.8852,80287.189
2018-05-15 15:45:00,62.79,62.79,62.67,62.68,104823.9809422975,57.876,57.876,57.7654,57.7746,104823.9809
2018-05-15 15:50:00,62.68,62.83,62.6,62.78,212249.8676548438,57.7746,57.9128,57.7008,57.8667,212249.8677
2018-05-15 15:55:00,62.79,62.81,62.68,62.71,279804.1291688724,57.876,57.8944,57.7746,57.8022,279804.1292
2018-05-16 09:30:00,63.09,64.17,62.98,64.05,332866.59608258336,58.1525,59.148,58.0511,59.0374,332866.5961
2018-05-16 09:35:00,64.07,64.35,63.95,63.95,215250.13234515613,59.0558,59.3139,58.9452,58.9452,215250.1323
2018-05-16 09:40:00,63.94,64.12,63.59,63.89,149008.73478030702,58.936,59.1019,58.6134,58.8899,149008.7348
2018-05-16 09:45:00,63.88,64.47,63.88,64.44,264956.3260984648,58.8807,59.4245,58.8807,59.3968,264956.3261
2018-05-16 09:50:00,64.44,64.53,64.16,64.37,182445.73848597132,59.3968,59.4798,59.1387,59.3323,182445.7385
2018-05-16 09:55:00,64.37,64.75,64.24,64.73,238954.4732662784,59.3323,59.6826,59.2125,59.6641,238954.4733
2018-05-16 10:00:00,64.74,64.97,64.51,64.73,207351.7734250926,59.6734,59.8854,59.4614,59.6641,207351.7734
2018-05-16 10:05:00,64.73,64.77,64.42,64.42,140488.35362625727,59.6641,59.701,59.3784,59.3784,140488.3536
2018-05-16 10:10:00,64.41,64.49,64.2,64.29,142544.99735309687,59.3692,59.4429,59.1756,59.2586,142544.9974
2018-05-16 10:15:00,64.29,64.53,64.23,64.46,151552.40868184224,59.2586,59.4798,59.2033,59.4153,151552.4087
2018-05-16 10:20:00,64.46,64.48,64.26,64.27,103578.61302276335,59.4153,59.4337,59.2309,59.2401,103578.613
2018-05-16 10:25:00,64.27,64.37,64.2,64.3,134419.0047644256,59.2401,59.3323,59.1756,59.2678,134419.0048
2018-05-16 10:30:00,64.32,64.45,64.23,64.3,267629.6982530439,59.2862,59.406,59.2033,59.2678,267629.6983
2018-05-16 10:35:00,64.29,64.4,64.27,64.3,55667.01958708311,59.2586,59.36,59.2401,59.2678,55667.0196
2018-05-16 10:40:00,64.3,64.52,64.26,64.47,112155.90259396505,59.2678,59.4706,59.2309,59.4245,112155.9026
2018-05-16 10:45:00,64.47,64.57,64.41,64.53,47589.99470619375,59.4245,59.5167,59.3692,59.4798,47589.9947
2018-05-16 10:50:00,64.54,64.54,64.3,64.33,50280.57173107463,59.489,59.489,59.2678,59.2954,50280.5717
2018-05-16 10:55:00,64.33,64.35,64.26,64.33,49874.27210164107,59.2954,59.3139,59.2309,59.2954,49874.2721
2018-05-16 11:00:00,64.31,64.35,64.22,64.35,79929.85706723132,59.277,59.3139,59.194,59.3139,79929.8571
2018-05-16 11:05:00,64.35,64.35,64.28,64.29,59884.85971413446,59.3139,59.3139,59.2494,59.2586,59884.8597
2018-05-16 11:10:00,64.29,64.33,64.23,64.3,61430.65113816834,59.2586,59.2954,59.2033,59.2678,61430.6511
2018-05-16 11:15:00,64.3,64.51,64.29,64.51,43238.48597141344,59.2678,59.4614,59.2586,59.4614,43238.486
2018-05-16 11:20:00,64.51,64.55,64.32,64.33,89777.66013763894,59.4614,59.4982,59.2862,59.2954,89777.6601
2018-05-16 11:25:00,64.33,64.41,64.23,64.41,50370.56643726839,59.2954,59.3692,59.2033,59.3692,50370.5664
2018-05-16 11:30:00,64.39,64.46,64.35,64.45,29291.953414505024,59.3507,59.4153,59.3139,59.406,29291.9534
2018-05-16 11:35:00,64.45,64.54,64.4,64.51,41652.99100052938,59.406,59.489,59.36,59.4614,41652.991
2018-05-16 11:40:00,64.5,64.67,64.48,64.64,51821.06934886183,59.4521,59.6088,59.4337,59.5812,51821.0693
2018-05-16 11:45:00,64.63,64.72,64.57,64.69,152529.1159343568,59.572,59.6549,59.5167,59.6273,152529.1159
2018-05-16 11:50:00,64.66,64.67,64.55,64.62,38331.12758073054,59.5996,59.6088,59.4982,59.5627,38331.1276
2018-05-16 11:55:00,64.64,64.7,64.57,64.7,31392.271042879827,59.5812,59.6365,59.5167,59.6365,31392.271
2018-05-16 12:00:00,64.7,64.85,64.7,64.79,76494.17681312862,59.6365,59.7747,59.6365,59.7194,76494.1768
2018-05-16 12:05:00,64.78,64.83,64.75,64.75,110619.37533086288,59.7102,59.7563,59.6826,59.6826,110619.3753
2018-05-16 12:10:00,64.75,64.92,64.75,64.91,101408.15246161987,59.6826,59.8393,59.6826,59.83,101408.1525
2018-05-16 12:15:00,64.92,64.94,64.85,64.94,61169.93118051878,59.8393,59.8577,59.7747,59.8577,61169.9312
2018-05-16 12:20:00,64.94,64.96,64.83,64.87,43017.46956061408,59.8577,59.8761,59.7563,59.7932,43017.4696
2018-05-16 12:25:00,64.86,64.91,64.82,64.88,62420.59290629962,59.784,59.83,59.7471,59.8024,62420.5929
2018-05-16 12:30:00,64.88,65.06,64.88,65.03,87898.35892006352,59.8024,59.9683,59.8024,59.9407,87898.3589
2018-05-16 12:35:00,65.03,65.09,64.97,65.09,59931.18051879301,59.9407,59.996,59.8854,59.996,59931.1805
2018-05-16 12:40:00,65.09,65.18,65.03,65.1,155191.90047644253,59.996,60.0789,59.9407,60.0052,155191.9005
2018-05-16 12:45:00,65.09,65.1,65.0,65.05,66371.09581789306,59.996,60.0052,59.913,59.9591,66371.0958
2018-05-16 12:50:00,65.03,65.08,64.97,64.98,58916.09317098993,59.9407,59.9867,59.8854,59.8946,58916.0932
2018-05-16 12:55:00,64.97,65.03,64.85,65.0,82874.5367919534,59.8854,59.9407,59.7747,59.913,82874.5368
2018-05-16 13:00:00,65.0,65.1,64.97,65.03,61062.73160402328,59.913,60.0052,59.8854,59.9407,61062.7316
2018-05-16 13:05:00,65.03,65.06,64.83,64.88,60565.113816834295,59.9407,59.9683,59.7563,59.8024,60565.1138
2018-05-16 13:10:00,64.88,65.02,64.85,64.94,40554.52620434092,59.8024,59.9314,59.7747,59.8577,40554.5262
2018-05-16 13:15:00,64.93,65.04,64.88,64.98,34442.826892535726,59.8485,59.9499,59.8024,59.8946,34442.8269
2018-05-16 13:20:00,64.98,65.09,64.96,64.99,36762.83748014822,59.8946,59.996,59.8761,59.9038,36762.8375
2018-05-16 13:25:00,64.98,65.0,64.96,64.96,37143.99152991,59.8946,59.913,59.8761,59.8761,37143.9915
2018-05-16 13:30:00,64.95,65.0,64.88,64.99,39318.42244573848,59.8669,59.913,59.8024,59.9038,39318.4224
2018-05-16 13:35:00,64.99,65.06,64.99,65.03,90018.52832186341,59.9038,59.9683,59.9038,59.9407,90018.5283
2018-05-16 13:40:00,65.01,65.16,65.01,65.14,44565.9078877713,59.9222,60.0605,59.9222,60.042,44565.9079
2018-05-16 13:45:00,65.13,65.21,65.1,65.2,40651.13816834303,60.0328,60.1066,60.0052,60.0974,40651.1382
2018-05-16 13:50:00,65.2,65.33,65.19,65.26,78751.9851773425,60.0974,60.2172,60.0881,60.1527,78751.9852
2018-05-16 13:55:00,65.26,65.3,65.23,65.25,34878.242456326094,60.1527,60.1895,60.125,60.1434,34878.2425
2018-05-16 14:00:00,65.24,65.38,65.24,65.33,67317.36368448914,60.1342,60.2633,60.1342,60.2172,67317.3637
2018-05-16 14:05:00,65.34,65.34,65.26,65.27,38929.327686606666,60.2264,60.2264,60.1527,60.1619,38929.3277
2018-05-16 14:10:00,65.26,65.36,65.26,65.34,57060.61408152461,60.1527,60.2448,60.1527,60.2264,57060.6141
2018-05-16 14:15:00,65.34,65.42,65.31,65.35,56516.67548967707,60.2264,60.3001,60.1987,60.2356,56516.6755
2018-05-16 14:20:00,65.37,65.43,65.29,65.29,59870.30174695605,60.254,60.3094,60.1803,60.1803,59870.3017
2018-05-16 14:25:00,65.28,65.34,65.27,65.33,60322.92218104817,60.1711,60.2264,60.1619,60.2172,60322.9222
2018-05-16 14:30:00,65.34,65.44,65.33,65.38,48394.65325569084,60.2264,60.3186,60.2172,60.2633,48394.6533
2018-05-16 14:35:00,65.37,65.4,65.32,65.37,83789.04182106933,60.254,60.2817,60.208,60.254,83789.0418
2018-05-16 14:40:00,65.37,65.5,65.37,65.46,66607.9936474325,60.254,60.3739,60.254,60.337,66607.9936
2018-05-16 14:45:00,65.47,65.54,65.45,65.5,51880.62466913711,60.3462,60.4107,60.3278,60.3739,51880.6247
2018-05-16 14:50:00,65.49,65.6,65.47,65.6,67087.08311275806,60.3647,60.466,60.3462,60.466,67087.0831
2018-05-16 14:55:00,65.6,65.74,65.58,65.7,99823.9809422975,60.466,60.5951,60.4476,60.5582,99823.9809
2018-05-16 15:00:00,65.7,65.71,65.46,65.56,75097.93541556378,60.5582,60.5674,60.337,60.4292,75097.9354
2018-05-16 15:05:00,65.56,65.6,65.46,65.52,62042.08575966119,60.4292,60.466,60.337,60.3923,62042.0858
2018-05-16 15:10:00,65.51,65.61,65.48,65.59,69204.60561143461,60.3831,60.4753,60.3554,60.4568,69204.6056
2018-05-16 15:15:00,65.59,65.69,65.56,65.65,80774.2191635786,60.4568,60.549,60.4292,60.5121,80774.2192
2018-05-16 15:20:00,65.66,65.74,65.64,65.69,89133.13922710427,60.5214,60.5951,60.5029,60.549,89133.1392
2018-05-16 15:25:00,65.7,65.74,65.65,65.65,72223.39862361037,60.5582,60.5951,60.5121,60.5121,72223.3986
2018-05-16 15:30:00,65.65,65.76,65.65,65.76,137829.53943885653,60.5121,60.6135,60.5121,60.6135,137829.5394
2018-05-16 15:35:00,65.76,65.77,65.68,65.75,140079.40709370034,60.6135,60.6227,60.5398,60.6043,140079.4071
2018-05-16 15:40:00,65.75,65.83,65.74,65.75,178282.15987294863,60.6043,60.678,60.5951,60.6043,178282.1599
2018-05-16 15:45:00,65.74,65.84,65.66,65.66,300317.6283748014,60.5951,60.6873,60.5214,60.5214,300317.6284
2018-05-16 15:50:00,65.68,65.76,65.66,65.72,199385.91847538372,60.5398,60.6135,60.5214,60.5767,199385.9185
2018-05-16 15:55:00,65.72,65.84,65.69,65.76,431457.12016940175,60.5767,60.6873,60.549,60.6135,431457.1202
2018-05-17 09:30:00,65.56,65.61,65.09,65.53,218949.1794600317,60.4292,60.4753,59.996,60.4015,218949.1795
2018-05-17 09:35:00,65.54,65.93,65.5,65.59,102870.56643726838,60.4107,60.7702,60.3739,60.4568,102870.5664
2018-05-17 09:40:00,65.6,65.64,65.24,65.24,103880.35997882477,60.466,60.5029,60.1342,60.1342,103880.36
2018-05-17 09:45:00,65.26,65.47,65.19,65.41,151314.18740074112,60.1527,60.3462,60.0881,60.2909,151314.1874
2018-05-17 09:50:00,65.41,65.41,65.08,65.16,74450.76760190575,60.2909,60.2909,59.9867,60.0605,74450.7676
2018-05-17 09:55:00,65.18,65.36,65.09,65.33,45410.269984118575,60.0789,60.2448,59.996,60.2172,45410.27
2018-05-17 10:00:00,65.36,65.38,65.2,65.38,64985.44203282159,60.2448,60.2633,60.0974,60.2633,64985.442
2018-05-17 10:05:00,65.37,65.47,65.32,65.46,65332.18634197988,60.254,60.3462,60.208,60.337,65332.1863
2018-05-17 10:10:00,65.47,65.61,65.47,65.58,101834.30386447854,60.3462,60.4753,60.3462,60.4476,101834.3039
2018-05-17 10:15:00,65.59,65.74,65.56,65.65,74036.52726310217,60.4568,60.5951,60.4292,60.5121,74036.5273
2018-05-17 10:20:00,65.65,65.8,65.61,65.8,48818.15775542615,60.5121,60.6504,60.4753,60.6504,48818.1578
2018-05-17 10:25:00,65.78,66.04,65.78,65.99,93287.45367919531,60.632,60.8716,60.632,60.8255,93287.4537
2018-05-17 10:30:00,66.03,66.05,65.81,65.91,36107.72895712016,60.8624,60.8808,60.6596,60.7518,36107.729
2018-05-17 10:35:00,65.91,65.98,65.76,65.77,31443.885653785062,60.7518,60.8163,60.6135,60.6227,31443.8857
2018-05-17 10:40:00,65.76,65.99,65.74,65.88,66161.99047114875,60.6135,60.8255,60.5951,60.7241,66161.9905
2018-05-17 10:45:00,65.88,66.05,65.87,65.87,61899.15299100052,60.7241,60.8808,60.7149,60.7149,61899.153
2018-05-17 10:50:00,65.89,65.99,65.8,65.91,38721.54579142403,60.7334,60.8255,60.6504,60.7518,38721.5458
2018-05-17 10:55:00,65.91,65.99,65.9,65.96,31307.570142932764,60.7518,60.8255,60.7426,60.7979,31307.5701
2018-05-17 11:00:00,65.94,66.15,65.91,66.14,79377.97776601375,60.7794,60.973,60.7518,60.9638,79377.9778
2018-05-17 11:05:00,66.14,66.29,66.12,66.14,87153.2556908417,60.9638,61.102,60.9454,60.9638,87153.2557
2018-05-17 11:10:00,66.13,66.22,66.02,66.07,43799.62943356272,60.9546,61.0375,60.8532,60.8993,43799.6294
2018-05-17 11:15:00,66.06,66.18,65.98,66.14,32841.45050291159,60.89,61.0007,60.8163,60.9638,32841.4505
2018-05-17 11:20:00,66.14,66.14,65.92,65.95,48709.634727368975,60.9638,60.9638,60.761,60.7887,48709.6347
2018-05-17 11:25:00,65.93,65.99,65.81,65.84,38659.34356802541,60.7702,60.8255,60.6596,60.6873,38659.3436
2018-05-17 11:30:00,65.82,65.93,65.78,65.89,73980.9422975119,60.6688,60.7702,60.632,60.7334,73980.9423
2018-05-17 11:35:00,65.89,66.02,65.88,66.02,75817.8930651138,60.7334,60.8532,60.7241,60.8532,75817.8931
2018-05-17 11:40:00,66.02,66.17,66.02,66.17,54506.352567496026,60.8532,60.9914,60.8532,60.9914,54506.3526
2018-05-17 11:45:00,66.18,66.24,66.15,66.18,43696.40021175225,61.0007,61.056,60.973,61.0007,43696.4002
2018-05-17 11:50:00,66.18,66.24,66.08,66.08,43274.21916357861,61.0007,61.056,60.9085,60.9085,43274.2192
2018-05-17 11:55:00,66.08,66.08,65.92,65.99,45843.03864478559,60.9085,60.9085,60.761,60.8255,45843.0386
2018-05-17 12:00:00,65.99,66.03,65.92,65.97,32766.01376389624,60.8255,60.8624,60.761,60.8071,32766.0138
2018-05-17 12:05:00,65.97,66.08,65.97,66.05,45281.89518263631,60.8071,60.9085,60.8071,60.8808,45281.8952
2018-05-17 12:10:00,66.03,66.18,66.03,66.08,26422.710428798306,60.8624,61.0007,60.8624,60.9085,26422.7104
2018-05-17 12:15:00,66.08,66.24,66.08,66.24,45532.02752779248,60.9085,61.056,60.9085,61.056,45532.0275
2018-05-17 12:20:00,66.24,66.24,66.16,66.18,25533.35097935416,61.056,61.056,60.9822,61.0007,25533.351
2018-05-17 12:25:00,66.17,66.2,66.12,66.14,26956.06140815245,60.9914,61.0191,60.9454,60.9638,26956.0614
2018-05-17 12:30:00,66.14,66.27,66.12,66.18,59685.01852832185,60.9638,61.0836,60.9454,61.0007,59685.0185
2018-05-17 12:35:00,66.18,66.18,65.99,65.99,31891.212281630487,61.0007,61.0007,60.8255,60.8255,31891.2123
2018-05-17 12:40:00,65.98,65.98,65.76,65.77,78575.96611964001,60.8163,60.8163,60.6135,60.6227,78575.9661
2018-05-17 12:45:00,65.77,65.77,65.49,65.53,88054.52620434092,60.6227,60.6227,60.3647,60.4015,88054.5262
2018-05-17 12:50:00,65.53,65.54,65.43,65.48,80079.40709370036,60.4015,60.4107,60.3094,60.3554,80079.4071
2018-05-17 12:55:00,65.5,65.57,65.35,65.54,58969.03123345685,60.3739,60.4384,60.2356,60.4107,58969.0312
2018-05-17 13:00:00,65.53,65.53,65.47,65.49,24186.0772895712,60.4015,60.4015,60.3462,60.3647,24186.0773
2018-05-17 13:05:00,65.49,65.53,65.45,65.5,27624.404446797245,60.3647,60.4015,60.3278,60.3739,27624.4044
2018-05-17 13:10:00,65.5,65.5,65.4,65.44,29876.919004764422,60.3739,60.3739,60.2817,60.3186,29876.919
2018-05-17 13:15:00,65.45,65.57,65.43,65.48,42275.01323451561,60.3278,60.4384,60.3094,60.3554,42275.0132
2018-05-17 13:20:00,65.48,65.58,65.47,65.58,13159.078877713077,60.3554,60.4476,60.3462,60.4476,13159.0789
2018-05-17 13:25:00,65.58,65.59,65.45,65.47,26556.37903652725,60.4476,60.4568,60.3278,60.3462,26556.379
2018-05-17 13:30:00,65.49,65.53,65.48,65.51,28855.21439915299,60.3647,60.4015,60.3554,60.3831,28855.2144
2018-05-17 13:35:00,65.51,65.53,65.43,65.49,24719.428268925352,60.3831,60.4015,60.3094,60.3647,24719.4283
2018-05-17 13:40:00,65.5,65.55,65.4,65.42,41154.04976177871,60.3739,60.42,60.2817,60.3001,41154.0498
2018-05-17 13:45:00,65.42,65.46,65.39,65.46,25506.881948120696,60.3001,60.337,60.2725,60.337,25506.8819
2018-05-17 13:50:00,65.45,65.59,65.37,65.37,29252.24986765484,60.3278,60.4568,60.254,60.254,29252.2499
2018-05-17 13:55:00,65.36,65.37,65.08,65.13,70816.56961355213,60.2448,60.254,59.9867,60.0328,70816.5696
2018-05-17 14:00:00,65.13,65.18,64.75,64.83,137275.0132345156,60.0328,60.0789,59.6826,59.7563,137275.0132
2018-05-17 14:05:00,64.86,65.03,64.77,64.97,70886.71254632079,59.784,59.9407,59.701,59.8854,70886.7125
2018-05-17 14:10:00,65.01,65.07,64.98,65.04,39784.27739544732,59.9222,59.9775,59.8946,59.9499,39784.2774
2018-05-17 14:15:00,65.03,65.26,65.0,65.22,56488.88300688194,59.9407,60.1527,59.913,60.1158,56488.883
2018-05-17 14:20:00,65.21,65.27,65.17,65.21,45954.20857596611,60.1066,60.1619,60.0697,60.1066,45954.2086
2018-05-17 14:25:00,65.2,65.2,65.09,65.11,38217.31074642667,60.0974,60.0974,59.996,60.0144,38217.3107
2018-05-17 14:30:00,65.12,65.18,65.12,65.18,30276.60137638962,60.0236,60.0789,60.0236,60.0789,30276.6014
2018-05-17 14:35:00,65.18,65.33,65.18,65.28,30108.52302805717,60.0789,60.2172,60.0789,60.1711,30108.523
2018-05-17 14:40:00,65.27,65.36,65.27,65.31,28368.18422445738,60.1619,60.2448,60.1619,60.1987,28368.1842
2018-05-17 14:45:00,65.33,65.47,65.33,65.45,31442.562202223395,60.2172,60.3462,60.2172,60.3278,31442.5622
2018-05-17 14:50:00,65.45,65.46,65.34,65.43,31453.149814716777,60.3278,60.337,60.2264,60.3094,31453.1498
2018-05-17 14:55:00,65.42,65.45,65.33,65.4,29912.65219692959,60.3001,60.3278,60.2172,60.2817,29912.6522
2018-05-17 15:00:00,65.4,65.49,65.4,65.47,28894.917946003174,60.2817,60.3647,60.2817,60.3462,28894.9179
2018-05-17 15:05:00,65.48,65.53,65.42,65.43,23352.302805717307,60.3554,60.4015,60.3001,60.3094,23352.3028
2018-05-17 15:10:00,65.43,65.43,65.27,65.33,53607.72895712016,60.3094,60.3094,60.1619,60.2172,53607.729
2018-05-17 15:15:00,65.33,65.33,65.19,65.27,40635.25674960296,60.2172,60.2172,60.0881,60.1619,40635.2567
2018-05-17 15:20:00,65.27,65.36,65.27,65.3,32183.695076760185,60.1619,60.2448,60.1619,60.1895,32183.6951
2018-05-17 15:25:00,65.29,65.3,65.17,65.17,47230.01588141873,60.1803,60.1895,60.0697,60.0697,47230.0159
2018-05-17 15:30:00,65.16,65.32,65.16,65.3,54816.040232927466,60.0605,60.208,60.0605,60.1895,54816.0402
2018-05-17 15:35:00,65.31,65.36,65.28,65.35,40522.76336686077,60.1987,60.2448,60.1711,60.2356,40522.7634
2018-05-17 15:40:00,65.34,65.47,65.28,65.42,53372.1545791424,60.2264,60.3462,60.1711,60.3001,53372.1546
2018-05-17 15:45:00,65.42,65.43,65.37,65.41,68069.08417151931,60.3001,60.3094,60.254,60.2909,68069.0842
2018-05-17 15:50:00,65.42,65.47,65.32,65.34,90982.00105876123,60.3001,60.3462,60.208,60.2264,90982.0011
2018-05-17 15:55:00,65.34,65.41,65.34,65.37,149964.26680783482,60.2264,60.2909,60.2264,60.254,149964.2668
2018-05-18 09:30:00,64.84,65.52,64.84,65.14,252089.7300158814,59.7655,60.3923,59.7655,60.042,252089.73
2018-05-18 09:35:00,65.06,65.22,64.69,65.06,75197.19428268925,59.9683,60.1158,59.6273,59.9683,75197.1943
2018-05-18 09:40:00,65.07,65.4,64.97,65.29,66748.27951296982,59.9775,60.2817,59.8854,60.1803,66748.2795
2018-05-18 09:45:00,65.22,65.28,65.13,65.22,54037.85071466384,60.1158,60.1711,60.0328,60.1158,54037.8507
2018-05-18 09:50:00,65.22,65.24,64.82,64.82,74921.9163578613,60.1158,60.1342,59.7471,59.7471,74921.9164
2018-05-18 09:55:00,64.8,65.16,64.8,64.86,70889.35944944413,59.7287,60.0605,59.7287,59.784,70889.3594
2018-05-18 10:00:00,64.82,64.92,64.77,64.91,56577.55426151402,59.7471,59.8393,59.701,59.83,56577.5543
2018-05-18 10:05:00,64.9,65.0,64.78,64.97,82018.26363155108,59.8208,59.913,59.7102,59.8854,82018.2636
2018-05-18 10:10:00,64.96,65.06,64.92,64.97,51372.41926945473,59.8761,59.9683,59.8393,59.8854,51372.4193
2018-05-18 10:15:00,64.97,65.16,64.94,65.01,45719.95764955002,59.8854,60.0605,59.8577,59.9222,45719.9576
2018-05-18 10:20:00,65.03,65.35,65.03,65.24,45960.82583377448,59.9407,60.2356,59.9407,60.1342,45960.8258
2018-05-18 10:25:00,65.23,65.28,65.05,65.05,21462.413975648487,60.125,60.1711,59.9591,59.9591,21462.414
2018-05-18 10:30:00,65.05,65.05,64.71,64.72,45746.42668078348,59.9591,59.9591,59.6457,59.6549,45746.4267
2018-05-18 10:35:00,64.72,64.74,64.45,64.67,125678.93065113816,59.6549,59.6734,59.406,59.6088,125678.9307
2018-05-18 10:40:00,64.69,64.81,64.57,64.76,32358.390682901,59.6273,59.7379,59.5167,59.6918,32358.3907
2018-05-18 10:45:00,64.78,64.98,64.69,64.73,45026.46903123345,59.7102,59.8946,59.6273,59.6641,45026.469
2018-05-18 10:50:00,64.71,64.84,64.65,64.77,36455.79671784012,59.6457,59.7655,59.5904,59.701,36455.7967
2018-05-18 10:55:00,64.73,64.77,64.66,64.72,21854.15563790365,59.6641,59.701,59.5996,59.6549,21854.1556
2018-05-18 11:00:00,64.75,64.79,64.69,64.76,12175.754367390153,59.6826,59.7194,59.6273,59.6918,12175.7544
2018-05-18 11:05:00,64.76,64.76,64.66,64.68,30910.53467443092,59.6918,59.6918,59.5996,59.618,30910.5347
2018-05-18 11:10:00,64.69,64.69,64.6,64.68,29694.28268925357,59.6273,59.6273,59.5443,59.618,29694.2827
2018-05-18 11:15:00,64.65,64.65,64.49,64.57,32481.47167813657,59.5904,59.5904,59.4429,59.5167,32481.4717
2018-05-18 11:20:00,64.58,64.69,64.48,64.51,27907.623080995232,59.5259,59.6273,59.4337,59.4614,27907.6231
2018-05-18 11:25:00,64.52,64.53,64.29,64.48,44287.983059820006,59.4706,59.4798,59.2586,59.4337,44287.9831
2018-05-18 11:30:00,64.49,64.69,64.49,64.52,41036.26257278984,59.4429,59.6273,59.4429,59.4706,41036.2626
2018-05-18 11:35:00,64.52,64.63,64.48,64.6,26365.80201164637,59.4706,59.572,59.4337,59.5443,26365.802
2018-05-18 11:40:00,64.6,64.63,64.57,64.63,17059.29062996294,59.5443,59.572,59.5167,59.572,17059.2906
2018-05-18 11:45:00,64.62,64.62,64.43,64.45,27031.49814716781,59.5627,59.5627,59.3876,59.406,27031.4981
2018-05-18 11:50:00,64.42,64.5,64.39,64.44,11736.368448914767,59.3784,59.4521,59.3507,59.3968,11736.3684
2018-05-18 11:55:00,64.46,64.47,64.38,64.41,16592.11222869243,59.4153,59.4245,59.3415,59.3692,16592.1122
2018-05-18 12:00:00,64.42,64.42,64.2,64.21,52102.96453149814,59.3784,59.3784,59.1756,59.1848,52102.9645
2018-05-18 12:05:00,64.21,64.26,64.1,64.2,58675.22498676548,59.1848,59.2309,59.0834,59.1756,58675.225
2018-05-18 12:10:00,64.21,64.41,64.18,64.36,31766.80783483324,59.1848,59.3692,59.1572,59.3231,31766.8078
2018-05-18 12:15:00,64.36,64.36,64.23,64.29,19640.021175224985,59.3231,59.3231,59.2033,59.2586,19640.0212
2018-05-18 12:20:00,64.3,64.35,64.26,64.29,20792.74748544203,59.2678,59.3139,59.2309,59.2586,20792.7475
2018-05-18 12:25:00,64.26,64.28,64.13,64.14,27632.34515616728,59.2309,59.2494,59.1111,59.1203,27632.3452
2018-05-18 12:30:00,64.14,64.19,64.11,64.12,29074.90735839068,59.1203,59.1664,59.0927,59.1019,29074.9074
2018-05-18 12:35:00,64.11,64.15,64.04,64.13,26057.4377977766,59.0927,59.1295,59.0281,59.1111,26057.4378
2018-05-18 12:40:00,64.14,64.29,64.1,64.27,21486.2361037586,59.1203,59.2586,59.0834,59.2401,21486.2361
2018-05-18 12:45:00,64.27,64.29,64.18,64.18,14596.34727368978,59.2401,59.2586,59.1572,59.1572,14596.3473
2018-05-18 12:50:00,64.18,64.23,64.08,64.08,24906.034939121226,59.1572,59.2033,59.065,59.065,24906.0349
2018-05-18 12:55:00,64.07,64.15,64.04,64.12,27252.514557967173,59.0558,59.1295,59.0281,59.1019,27252.5146
2018-05-18 13:00:00,64.14,64.16,64.06,64.12,20902.593965060874,59.1203,59.1387,59.0466,59.1019,20902.594
2018-05-18 13:05:00,64.12,64.2,64.1,64.14,83062.46691371094,59.1019,59.1756,59.0834,59.1203,83062.4669
2018-05-18 13:10:00,64.14,64.29,64.11,64.24,91161.99047114876,59.1203,59.2586,59.0927,59.2125,91161.9905
2018-05-18 13:15:00,64.22,64.32,64.11,64.11,49579.14240338803,59.194,59.2862,59.0927,59.0927,49579.1424
2018-05-18 13:20:00,64.11,64.28,64.09,64.26,46770.778189518256,59.0927,59.2494,59.0742,59.2309,46770.7782
2018-05-18 13:25:00,64.26,64.26,64.1,64.11,18995.50026469031,59.2309,59.2309,59.0834,59.0927,18995.5003
2018-05-18 13:30:00,64.11,64.11,63.85,63.86,67588.67125463208,59.0927,59.0927,58.853,58.8622,67588.6713
2018-05-18 13:35:00,63.87,63.99,63.79,63.9,65647.16781365802,58.8714,58.982,58.7977,58.8991,65647.1678
2018-05-18 13:40:00,63.89,63.94,63.84,63.86,59841.18581259925,58.8899,58.936,58.8438,58.8622,59841.1858
2018-05-18 13:45:00,63.85,63.9,63.8,63.9,40442.032821598725,58.853,58.8991,58.8069,58.8991,40442.0328
2018-05-18 13:50:00,63.89,63.92,63.83,63.88,69567.23133933297,58.8899,58.9175,58.8346,58.8807,69567.2313
2018-05-18 13:55:00,63.86,63.87,63.8,63.86,23315.246161990468,58.8622,58.8714,58.8069,58.8622,23315.2462
2018-05-18 14:00:00,63.85,63.9,63.77,63.86,37361.03758602434,58.853,58.8991,58.7793,58.8622,37361.0376
2018-05-18 14:05:00,63.87,64.0,63.87,63.99,19895.447326627844,58.8714,58.9913,58.8714,58.982,19895.4473
2018-05-18 14:10:00,64.0,64.03,63.95,63.95,13718.898888300686,58.9913,59.0189,58.9452,58.9452,13718.8989
2018-05-18 14:15:00,63.95,64.01,63.92,63.99,26281.101111699307,58.9452,59.0005,58.9175,58.982,26281.1011
2018-05-18 14:20:00,63.99,64.08,63.98,64.06,22584.70089994706,58.982,59.065,58.9728,59.0466,22584.7009
2018-05-18 14:25:00,64.05,64.17,64.0,64.16,40326.89253573319,59.0374,59.148,58.9913,59.1387,40326.8925
2018-05-18 14:30:00,64.18,64.2,64.08,64.11,26680.783483324507,59.1572,59.1756,59.065,59.0927,26680.7835
2018-05-18 14:35:00,64.1,64.11,64.0,64.04,26856.802541026995,59.0834,59.0927,58.9913,59.0281,26856.8025
2018-05-18 14:40:00,64.04,64.1,64.0,64.09,20442.03282159873,59.0281,59.0834,58.9913,59.0742,20442.0328
2018-05-18 14:45:00,64.07,64.16,64.07,64.14,20510.85230280572,59.0558,59.1387,59.0558,59.1203,20510.8523
2018-05-18 14:50:00,64.17,64.22,64.07,64.08,17842.773954473265,59.148,59.194,59.0558,59.065,17842.774
2018-05-18 14:55:00,64.09,64.11,64.01,64.07,24711.48755955532,59.0742,59.0927,59.0005,59.0558,24711.4876
2018-05-18 15:00:00,64.1,64.1,63.89,63.95,27683.95976707252,59.0834,59.0834,58.8899,58.9452,27683.9598
2018-05-18 15:05:00,63.94,64.07,63.94,64.06,19437.53308628904,58.936,59.0558,58.936,59.0466,19437.5331
2018-05-18 15:10:00,64.05,64.06,63.96,64.01,17603.229221810478,59.0374,59.0466,58.9544,59.0005,17603.2292
2018-05-18 15:15:00,64.01,64.01,63.91,63.98,23380.09528851244,59.0005,59.0005,58.9083,58.9728,23380.0953
2018-05-18 15:20:00,63.98,64.02,63.97,63.97,15905.240868184224,58.9728,59.0097,58.9636,58.9636,15905.2409
2018-05-18 15:25:00,63.96,64.01,63.92,63.98,29342.244573848595,58.9544,59.0005,58.9175,58.9728,29342.2446
2018-05-18 15:30:00,63.98,64.13,63.96,64.01,47713.07570142932,58.9728,59.1111,58.9544,59.0005,47713.0757
2018-05-18 15:35:00,64.02,64.06,63.99,64.04,45357.33192165166,59.0097,59.0466,58.982,59.0281,45357.3319
2018-05-18 15:40:00,64.04,64.09,63.98,63.98,48271.57226045526,59.0281,59.0742,58.9728,58.9728,48271.5723
2018-05-18 15:45:00,63.96,63.99,63.95,63.98,77065.9078877713,58.9544,58.982,58.9452,58.9728,77065.9079
2018-05-18 15:50:00,63.97,64.09,63.97,64.05,173954.47326627842,58.9636,59.0742,58.9636,59.0374,173954.4733
2018-05-18 15:55:00,64.05,64.09,64.03,64.03,193260.98464796183,59.0374,59.0742,59.0189,59.0189,193260.9846
2018-05-21 09:30:00,65.46,66.09,65.42,65.83,265248.8088935945,60.337,60.9177,60.3001,60.678,265248.8089
2018-05-21 09:35:00,65.83,65.95,65.5,65.56,157492.05929062993,60.678,60.7887,60.3739,60.4292,157492.0593
2018-05-21 09:40:00,65.56,65.75,65.42,65.61,123295.39438856536,60.4292,60.6043,60.3001,60.4753,123295.3944
2018-05-21 09:45:00,65.59,65.65,65.44,65.45,110594.22975119107,60.4568,60.5121,60.3186,60.3278,110594.2298
2018-05-21 09:50:00,65.48,65.68,65.43,65.65,80690.84171519321,60.3554,60.5398,60.3094,60.5121,80690.8417
2018-05-21 09:55:00,65.65,65.81,65.55,65.56,75983.32451032291,60.5121,60.6596,60.42,60.4292,75983.3245
2018-05-21 10:00:00,65.6,65.71,65.42,65.43,68804.92323980942,60.466,60.5674,60.3001,60.3094,68804.9232
2018-05-21 10:05:00,65.43,65.47,65.31,65.46,66224.19269454737,60.3094,60.3462,60.1987,60.337,66224.1927
2018-05-21 10:10:00,65.46,65.6,65.41,65.59,40627.31604023292,60.337,60.466,60.2909,60.4568,40627.316
2018-05-21 10:15:00,65.58,65.59,65.36,65.45,62403.38803599787,60.4476,60.4568,60.2448,60.3278,62403.388
2018-05-21 10:20:00,65.43,65.46,65.34,65.37,40704.07623080994,60.3094,60.337,60.2264,60.254,40704.0762
2018-05-21 10:25:00,65.37,65.61,65.37,65.59,37292.21810481736,60.254,60.4753,60.254,60.4568,37292.2181
2018-05-21 10:30:00,65.59,65.66,65.48,65.49,44057.70248808893,60.4568,60.5214,60.3554,60.3647,44057.7025
2018-05-21 10:35:00,65.49,65.52,65.36,65.39,47546.32080465854,60.3647,60.3923,60.2448,60.2725,47546.3208
2018-05-21 10:40:00,65.38,65.45,65.34,65.36,34501.05876124933,60.2633,60.3278,60.2264,60.2448,34501.0588
2018-05-21 10:45:00,65.35,65.43,65.31,65.37,32943.3562731604,60.2356,60.3094,60.1987,60.254,32943.3563
2018-05-21 10:50:00,65.37,65.37,65.29,65.31,29526.20434092112,60.254,60.254,60.1803,60.1987,29526.2043
2018-05-21 10:55:00,65.32,65.42,65.31,65.38,38775.80730545262,60.208,60.3001,60.1987,60.2633,38775.8073
2018-05-21 11:00:00,65.41,65.51,65.39,65.43,68447.59131815775,60.2909,60.3831,60.2725,60.3094,68447.5913
2018-05-21 11:05:00,65.44,65.44,65.31,65.42,28714.928533615664,60.3186,60.3186,60.1987,60.3001,28714.9285
2018-05-21 11:10:00,65.42,65.48,65.29,65.31,31228.1630492324,60.3001,60.3554,60.1803,60.1987,31228.163
2018-05-21 11:15:00,65.31,65.36,65.27,65.35,23942.562202223395,60.1987,60.2448,60.1619,60.2356,23942.5622
2018-05-21 11:20:00,65.34,65.37,65.24,65.24,39089.46532556908,60.2264,60.254,60.1342,60.1342,39089.4653
2018-05-21 11:25:00,65.25,65.26,65.09,65.21,75018.52832186341,60.1434,60.1527,59.996,60.1066,75018.5283
2018-05-21 11:30:00,65.21,65.22,65.0,65.06,55730.5452620434,60.1066,60.1158,59.913,59.9683,55730.5453
2018-05-21 11:35:00,65.08,65.21,65.03,65.19,46475.648491265216,59.9867,60.1066,59.9407,60.0881,46475.6485
2018-05-21 11:40:00,65.19,65.23,64.99,65.0,60248.80889359448,60.0881,60.125,59.9038,59.913,60248.8089
2018-05-21 11:45:00,65.0,65.2,64.94,65.2,49216.51667548967,59.913,60.0974,59.8577,60.0974,49216.5167
2018-05-21 11:50:00,65.2,65.25,65.15,65.24,25112.49338274219,60.0974,60.1434,60.0513,60.1342,25112.4934
2018-05-21 11:55:00,65.24,65.35,65.21,65.31,35214.399152991,60.1342,60.2356,60.1066,60.1987,35214.3992
2018-05-21 12:00:00,65.32,65.37,65.25,65.34,49900.74113287453,60.208,60.254,60.1434,60.2264,49900.7411
2018-05-21 12:05:00,65.34,65.34,65.16,65.22,20410.26998411858,60.2264,60.2264,60.0605,60.1158,20410.27
2018-05-21 12:10:00,65.23,65.34,65.23,65.31,29875.595553202747,60.125,60.2264,60.125,60.1987,29875.5956
2018-05-21 12:15:00,65.31,65.43,65.31,65.36,27588.67125463208,60.1987,60.3094,60.1987,60.2448,27588.6713
2018-05-21 12:20:00,65.37,65.38,65.31,65.36,23938.591847538377,60.254,60.2633,60.1987,60.2448,23938.5918
2018-05-21 12:25:00,65.35,65.38,65.32,65.36,22098.994176813125,60.2356,60.2633,60.208,60.2448,22098.9942
2018-05-21 12:30:00,65.36,65.45,65.32,65.43,37611.16993118051,60.2448,60.3278,60.208,60.3094,37611.1699
2018-05-21 12:35:00,65.43,65.59,65.42,65.56,62736.89782953943,60.3094,60.4568,60.3001,60.4292,62736.8978
2018-05-21 12:40:00,65.56,65.56,65.37,65.44,36200.37056643726,60.4292,60.4292,60.254,60.3186,36200.3706
2018-05-21 12:45:00,65.45,65.47,65.38,65.4,21754.896770778185,60.3278,60.3462,60.2633,60.2817,21754.8968
2018-05-21 12:50:00,65.41,65.52,65.41,65.5,25804.65854949709,60.2909,60.3923,60.2909,60.3739,25804.6585
2018-05-21 12:55:00,65.49,65.56,65.48,65.54,23364.213869772364,60.3647,60.4292,60.3554,60.4107,23364.2139
2018-05-21 13:00:00,65.54,65.63,65.54,65.59,32871.88988883006,60.4107,60.4937,60.4107,60.4568,32871.8899
2018-05-21 13:05:00,65.61,65.62,65.58,65.6,27337.21545791424,60.4753,60.4845,60.4476,60.466,27337.2155
2018-05-21 13:10:00,65.6,65.64,65.54,65.6,25633.933298041287,60.466,60.5029,60.4107,60.466,25633.9333
2018-05-21 13:15:00,65.59,65.65,65.59,65.65,33069.08417151932,60.4568,60.5121,60.4568,60.5121,33069.0842
2018-05-21 13:20:00,65.65,65.65,65.47,65.51,27514.5579671784,60.5121,60.5121,60.3462,60.3831,27514.558
2018-05-21 13:25:00,65.52,65.54,65.49,65.53,22233.98623610376,60.3923,60.4107,60.3647,60.4015,22233.9862
2018-05-21 13:30:00,65.54,65.56,65.42,65.47,17092.37691900476,60.4107,60.4292,60.3001,60.3462,17092.3769
2018-05-21 13:35:00,65.48,65.49,65.4,65.41,35926.416093170985,60.3554,60.3647,60.2817,60.2909,35926.4161
2018-05-21 13:40:00,65.4,65.53,65.4,65.53,24182.10693488618,60.2817,60.4015,60.2817,60.4015,24182.1069
2018-05-21 13:45:00,65.54,65.59,65.5,65.53,23302.01164637374,60.4107,60.4568,60.3739,60.4015,23302.0116
2018-05-21 13:50:00,65.53,65.53,65.45,65.5,18315.246161990468,60.4015,60.4015,60.3278,60.3739,18315.2462
2018-05-21 13:55:00,65.49,65.49,65.4,65.43,23197.458973001587,60.3647,60.3647,60.2817,60.3094,23197.459
2018-05-21 14:00:00,65.43,65.43,65.35,65.39,48724.192694547375,60.3094,60.3094,60.2356,60.2725,48724.1927
2018-05-21 14:05:00,65.4,65.52,65.37,65.5,56555.05558496558,60.2817,60.3923,60.254,60.3739,56555.0556
2018-05-21 14:10:00,65.5,65.56,65.45,65.47,31989.14769719428,60.3739,60.4292,60.3278,60.3462,31989.1477
2018-05-21 14:15:00,65.48,65.48,65.35,65.37,45050.29115934357,60.3554,60.3554,60.2356,60.254,45050.2912
2018-05-21 14:20:00,65.36,65.4,65.28,65.28,53186.8713605082,60.2448,60.2817,60.1711,60.1711,53186.8714
2018-05-21 14:25:00,65.28,65.31,65.18,65.2,57202.2233986236,60.1711,60.1987,60.0789,60.0974,57202.2234
2018-05-21 14:30:00,65.19,65.21,65.03,65.18,39744.57384859714,60.0881,60.1066,59.9407,60.0789,39744.5738
2018-05-21 14:35:00,65.19,65.3,65.16,65.3,36529.9100052938,60.0881,60.1895,60.0605,60.1895,36529.91
2018-05-21 14:40:00,65.3,65.31,65.24,65.31,28144.52091053467,60.1895,60.1987,60.1342,60.1987,28144.5209
2018-05-21 14:45:00,65.32,65.42,65.3,65.38,27005.029115934354,60.208,60.3001,60.1895,60.2633,27005.0291
2018-05-21 14:50:00,65.38,65.46,65.37,65.46,22634.992059290627,60.2633,60.337,60.254,60.337,22634.9921
2018-05-21 14:55:00,65.46,65.47,65.37,65.38,24078.877713075697,60.337,60.3462,60.254,60.2633,24078.8777
2018-05-21 15:00:00,65.38,65.45,65.33,65.39,23071.731074642663,60.2633,60.3278,60.2172,60.2725,23071.7311
2018-05-21 15:05:00,65.4,65.43,65.38,65.4,22415.299100052936,60.2817,60.3094,60.2633,60.2817,22415.2991
2018-05-21 15:10:00,65.4,65.47,65.38,65.41,25303.07040762308,60.2817,60.3462,60.2633,60.2909,25303.0704
2018-05-21 15:15:00,65.41,65.43,65.35,65.4,27881.15404976177,60.2909,60.3094,60.2356,60.2817,27881.154
2018-05-21 15:20:00,65.4,65.44,65.4,65.43,28579.93647432504,60.2817,60.3186,60.2817,60.3094,28579.9365
2018-05-21 15:25:00,65.43,65.43,65.34,65.43,37870.56643726839,60.3094,60.3094,60.2264,60.3094,37870.5664
2018-05-21 15:30:00,65.43,65.48,65.4,65.43,56167.28427739544,60.3094,60.3554,60.2817,60.3094,56167.2843
2018-05-21 15:35:00,65.43,65.48,65.39,65.43,57411.32874536792,60.3094,60.3554,60.2725,60.3094,57411.3287
2018-05-21 15:40:00,65.43,65.44,65.36,65.38,65604.81736368449,60.3094,60.3186,60.2448,60.2633,65604.8174
2018-05-21 15:45:00,65.38,65.4,65.31,65.36,100733.19216516674,60.2633,60.2817,60.1987,60.2448,100733.1922
2018-05-21 15:50:00,65.35,65.46,65.31,65.42,129359.44944415032,60.2356,60.337,60.1987,60.3001,129359.4494
2018-05-21 15:55:00,65.41,65.46,65.34,65.38,225603.4939121228,60.2909,60.337,60.2264,60.2633,225603.4939
2018-05-22 09:30:00,66.24,66.86,66.23,66.64,318149.8147167813,61.056,61.6274,61.0467,61.4247,318149.8147
2018-05-22 09:35:00,66.67,66.83,66.55,66.77,139041.82106934884,61.4523,61.5998,61.3417,61.5445,139041.8211
2018-05-22 09:40:00,66.76,66.96,66.64,66.77,124845.15616728428,61.5353,61.7196,61.4247,61.5445,124845.1562
2018-05-22 09:45:00,66.73,66.9,66.65,66.67,77001.05876124933,61.5076,61.6643,61.4339,61.4523,77001.0588
2018-05-22 09:50:00,66.64,66.68,66.42,66.46,153046.58549497087,61.4247,61.4615,61.2219,61.2587,153046.5855
2018-05-22 09:55:00,66.46,66.63,66.3,66.43,101079.93647432503,61.2587,61.4154,61.1113,61.2311,101079.9365
2018-05-22 10:00:00,66.42,66.43,66.01,66.14,67399.41768131286,61.2219,61.2311,60.844,60.9638,67399.4177
2018-05-22 10:05:00,66.1,66.12,65.93,66.09,91712.54632080464,60.9269,60.9454,60.7702,60.9177,91712.5463
2018-05-22 10:10:00,66.1,66.15,65.96,66.0,208775.8073054526,60.9269,60.973,60.7979,60.8347,208775.8073
2018-05-22 10:15:00,66.0,66.12,65.98,66.12,103656.69666490205,60.8347,60.9454,60.8163,60.9454,103656.6967
2018-05-22 10:20:00,66.1,66.21,66.08,66.18,48354.94970884065,60.9269,61.0283,60.9085,61.0007,48354.9497
2018-05-22 10:25:00,66.18,66.24,66.05,66.14,38339.06829010058,61.0007,61.056,60.8808,60.9638,38339.0683
2018-05-22 10:30:00,66.15,66.49,66.14,66.43,99411.06405505555,60.973,61.2864,60.9638,61.2311,99411.0641
2018-05-22 10:35:00,66.41,66.41,66.18,66.21,39719.42826892535,61.2127,61.2127,61.0007,61.0283,39719.4283
2018-05-22 10:40:00,66.2,66.36,66.2,66.31,46823.71625198517,61.0191,61.1666,61.0191,61.1205,46823.7163
2018-05-22 10:45:00,66.32,66.33,66.18,66.27,23557.4377977766,61.1297,61.1389,61.0007,61.0836,23557.4378
2018-05-22 10:50:00,66.27,66.36,66.27,66.36,41446.53255690841,61.0836,61.1666,61.0836,61.1666,41446.5326
2018-05-22 10:55:00,66.36,66.45,66.27,66.28,41564.31974589729,61.1666,61.2495,61.0836,61.0928,41564.3197
2018-05-22 11:00:00,66.29,66.48,66.26,66.45,30530.70407623081,61.102,61.2772,61.0744,61.2495,30530.7041
2018-05-22 11:05:00,66.45,66.46,66.34,66.35,46245.36791953414,61.2495,61.2587,61.1481,61.1574,46245.3679
2018-05-22 11:10:00,66.35,66.41,66.28,66.4,63601.1116993118,61.1574,61.2127,61.0928,61.2034,63601.1117
2018-05-22 11:15:00,66.41,66.52,66.41,66.46,51302.27633668607,61.2127,61.314,61.2127,61.2587,51302.2763
2018-05-22 11:20:00,66.47,66.47,66.33,66.35,55635.25674960296,61.268,61.268,61.1389,61.1574,55635.2567
2018-05-22 11:25:00,66.35,66.42,66.23,66.24,134608.25833774483,61.1574,61.2219,61.0467,61.056,134608.2583
2018-05-22 11:30:00,66.24,66.26,66.17,66.2,57466.91371095817,61.056,61.0744,60.9914,61.0191,57466.9137
2018-05-22 11:35:00,66.18,66.32,66.17,66.26,57108.25833774483,61.0007,61.1297,60.9914,61.0744,57108.2583
2018-05-22 11:40:00,66.26,66.31,66.21,66.26,25227.633668607727,61.0744,61.1205,61.0283,61.0744,25227.6337
2018-05-22 11:45:00,66.27,66.3,66.15,66.21,28066.437268395974,61.0836,61.1113,60.973,61.0283,28066.4373
2018-05-22 11:50:00,66.21,66.27,66.19,66.27,43254.36739015352,61.0283,61.0836,61.0099,61.0836,43254.3674
2018-05-22 11:55:00,66.27,66.51,66.27,66.44,56351.24404446797,61.0836,61.3048,61.0836,61.2403,56351.244
2018-05-22 12:00:00,66.46,66.49,66.37,66.37,24374.00741132874,61.2587,61.2864,61.1758,61.1758,24374.0074
2018-05-22 12:05:00,66.39,66.42,66.36,66.38,11111.699311805189,61.1942,61.2219,61.1666,61.185,11111.6993
2018-05-22 12:10:00,66.36,66.4,66.28,66.34,16582.84806776072,61.1666,61.2034,61.0928,61.1481,16582.8481
2018-05-22 12:15:00,66.36,66.39,66.34,66.36,10907.887771307567,61.1666,61.1942,61.1481,61.1666,10907.8878
2018-05-22 12:20:00,66.36,66.37,66.23,66.24,22165.166754896767,61.1666,61.1758,61.0467,61.056,22165.1668
2018-05-22 12:25:00,66.23,66.27,66.15,66.16,43701.69401799893,61.0467,61.0836,60.973,60.9822,43701.694
2018-05-22 12:30:00,66.16,66.22,66.09,66.22,50455.26733721545,60.9822,61.0375,60.9177,61.0375,50455.2673
2018-05-22 12:35:00,66.22,66.26,66.19,66.22,16840.921122286923,61.0375,61.0744,61.0099,61.0375,16840.9211
2018-05-22 12:40:00,66.22,66.36,66.2,66.33,31787.98305982001,61.0375,61.1666,61.0191,61.1389,31787.9831
2018-05-22 12:45:00,66.33,66.41,66.32,66.36,19821.33403917416,61.1389,61.2127,61.1297,61.1666,19821.334
2018-05-22 12:50:00,66.39,66.4,66.33,66.4,23826.098464796185,61.1942,61.2034,61.1389,61.2034,23826.0985
2018-05-22 12:55:00,66.4,66.42,66.31,66.32,22969.825304393857,61.2034,61.2219,61.1205,61.1297,22969.8253
2018-05-22 13:00:00,66.33,66.4,66.33,66.34,15550.5558496559,61.1389,61.2034,61.1389,61.1481,15550.5558
2018-05-22 13:05:00,66.33,66.36,66.32,66.35,17645.57967178401,61.1389,61.1666,61.1297,61.1574,17645.5797
2018-05-22 13:10:00,66.36,66.43,66.36,66.37,24014.02858655373,61.1666,61.2311,61.1666,61.1758,24014.0286
2018-05-22 13:15:00,66.39,66.42,66.33,66.33,21836.950767601906,61.1942,61.2219,61.1389,61.1389,21836.9508
2018-05-22 13:20:00,66.33,66.4,66.33,66.38,20858.92006352567,61.1389,61.2034,61.1389,61.185,20858.9201
2018-05-22 13:25:00,66.39,66.5,66.38,66.49,45856.27316040232,61.1942,61.2956,61.185,61.2864,45856.2732
2018-05-22 13:30:00,66.51,66.52,66.41,66.41,34089.46532556908,61.3048,61.314,61.2127,61.2127,34089.4653
2018-05-22 13:35:00,66.42,66.5,66.41,66.48,27124.13975648491,61.2219,61.2956,61.2127,61.2772,27124.1398
2018-05-22 13:40:00,66.46,66.55,66.46,66.54,28929.327686606663,61.2587,61.3417,61.2587,61.3325,28929.3277
2018-05-22 13:45:00,66.54,66.64,66.53,66.61,36508.73478030704,61.3325,61.4247,61.3233,61.397,36508.7348
2018-05-22 13:50:00,66.62,66.72,66.58,66.69,27284.277395447323,61.4062,61.4984,61.3694,61.4707,27284.2774
2018-05-22 13:55:00,66.69,66.73,66.67,66.68,21353.89094759132,61.4707,61.5076,61.4523,61.4615,21353.8909
2018-05-22 14:00:00,66.66,66.76,66.64,66.71,33434.35680254102,61.4431,61.5353,61.4247,61.4892,33434.3568
2018-05-22 14:05:00,66.72,66.76,66.67,66.67,26478.29539438856,61.4984,61.5353,61.4523,61.4523,26478.2954
2018-05-22 14:10:00,66.67,66.79,66.67,66.71,33360.24351508734,61.4523,61.5629,61.4523,61.4892,33360.2435
2018-05-22 14:15:00,66.7,66.72,66.65,66.67,42822.92218104817,61.48,61.4984,61.4339,61.4523,42822.9222
2018-05-22 14:20:00,66.67,66.71,66.59,66.65,38057.17310746426,61.4523,61.4892,61.3786,61.4339,38057.1731
2018-05-22 14:25:00,66.64,66.76,66.6,66.71,24474.58973001588,61.4247,61.5353,61.3878,61.4892,24474.5897
2018-05-22 14:30:00,66.73,66.83,66.73,66.76,30776.86606670196,61.5076,61.5998,61.5076,61.5353,30776.8661
2018-05-22 14:35:00,66.76,66.76,66.61,66.62,29673.107464266803,61.5353,61.5353,61.397,61.4062,29673.1075
2018-05-22 14:40:00,66.63,66.66,66.57,66.61,43975.648491265216,61.4154,61.4431,61.3601,61.397,43975.6485
2018-05-22 14:45:00,66.61,66.64,66.54,66.55,18691.10640550556,61.397,61.4247,61.3325,61.3417,18691.1064
2018-05-22 14:50:00,66.55,66.58,66.51,66.53,32756.749602964526,61.3417,61.3694,61.3048,61.3233,32756.7496
2018-05-22 14:55:00,66.53,66.54,66.46,66.47,37059.29062996294,61.3233,61.3325,61.2587,61.268,37059.2906
2018-05-22 15:00:00,66.46,66.54,66.46,66.49,42498.67654843832,61.2587,61.3325,61.2587,61.2864,42498.6765
2018-05-22 15:05:00,66.49,66.55,66.46,66.49,31177.871889888826,61.2864,61.3417,61.2587,61.2864,31177.8719
2018-05-22 15:10:00,66.49,66.52,66.45,66.47,46529.9100052938,61.2864,61.314,61.2495,61.268,46529.91
2018-05-22 15:15:00,66.47,66.52,66.45,66.51,39362.09634727368,61.268,61.314,61.2495,61.3048,39362.0963
2018-05-22 15:20:00,66.52,66.55,66.45,66.54,51195.07676019057,61.314,61.3417,61.2495,61.3325,51195.0768
2018-05-22 15:25:00,66.54,66.58,66.52,66.52,28599.78824775013,61.3325,61.3694,61.314,61.314,28599.7882
2018-05-22 15:30:00,66.52,66.52,66.39,66.42,68118.0518793012,61.314,61.314,61.1942,61.2219,68118.0519
2018-05-22 15:35:00,66.42,66.49,66.39,66.44,53217.31074642667,61.2219,61.2864,61.1942,61.2403,53217.3107
2018-05-22 15:40:00,66.43,66.52,66.43,66.49,65080.73054526204,61.2311,61.314,61.2311,61.2864,65080.7305
2018-05-22 15:45:00,66.49,66.49,66.33,66.35,75062.20222339862,61.2864,61.2864,61.1389,61.1574,75062.2022
2018-05-22 15:50:00,66.33,66.44,66.27,66.35,100054.26151402858,61.1389,61.2403,61.0836,61.1574,100054.2615
2018-05-22 15:55:00,66.34,66.47,66.33,66.39,221361.8316569613,61.1481,61.268,61.1389,61.1942,221361.8317
2018-05-23 09:30:00,65.71,65.92,65.28,65.68,153839.3329804129,60.5674,60.761,60.1711,60.5398,153839.333
2018-05-23 09:35:00,65.67,65.97,65.61,65.91,140659.07887771307,60.5306,60.8071,60.4753,60.7518,140659.0789
2018-05-23 09:40:00,65.87,65.94,65.71,65.84,70910.5346744309,60.7149,60.7794,60.5674,60.6873,70910.5347
2018-05-23 09:45:00,65.81,65.86,65.71,65.74,91332.71572260454,60.6596,60.7057,60.5674,60.5951,91332.7157
2018-05-23 09:50:00,65.74,65.99,65.74,65.94,77889.09475913181,60.5951,60.8255,60.5951,60.7794,77889.0948
2018-05-23 09:55:00,65.93,66.02,65.9,65.9,75293.80624669135,60.7702,60.8532,60.7426,60.7426,75293.8062
2018-05-23 10:00:00,65.9,66.07,65.9,66.0,50199.84118581259,60.7426,60.8993,60.7426,60.8347,50199.8412
2018-05-23 10:05:00,66.02,66.07,65.94,66.06,35587.61249338274,60.8532,60.8993,60.7794,60.89,35587.6125
2018-05-23 10:10:00,66.05,66.11,66.0,66.01,34596.34727368978,60.8808,60.9361,60.8347,60.844,34596.3473
2018-05-23 10:15:00,66.02,66.02,65.84,65.88,46840.92112228692,60.8532,60.8532,60.6873,60.7241,46840.9211
2018-05-23 10:20:00,65.87,65.9,65.77,65.83,54924.56326098464,60.7149,60.7426,60.6227,60.678,54924.5633
2018-05-23 10:25:00,65.82,65.88,65.79,65.85,24502.382212811008,60.6688,60.7241,60.6412,60.6965,24502.3822
2018-05-23 10:30:00,65.84,65.88,65.64,65.65,55651.13816834303,60.6873,60.7241,60.5029,60.5121,55651.1382
2018-05-23 10:35:00,65.65,65.72,65.61,65.71,50063.52567496029,60.5121,60.5767,60.4753,60.5674,50063.5257
2018-05-23 10:40:00,65.66,65.68,65.5,65.54,31020.38115404976,60.5214,60.5398,60.3739,60.4107,31020.3812
2018-05-23 10:45:00,65.56,65.58,65.43,65.53,34266.80783483324,60.4292,60.4476,60.3094,60.4015,34266.8078
2018-05-23 10:50:00,65.53,65.65,65.46,65.54,58789.04182106934,60.4015,60.5121,60.337,60.4107,58789.0418
2018-05-23 10:55:00,65.52,65.65,65.47,65.65,28257.01429327686,60.3923,60.5121,60.3462,60.5121,28257.0143
2018-05-23 11:00:00,65.65,65.73,65.61,65.68,35504.235044997346,60.5121,60.5859,60.4753,60.5398,35504.235
2018-05-23 11:05:00,65.67,65.67,65.48,65.55,41426.68078348332,60.5306,60.5306,60.3554,60.42,41426.6808
2018-05-23 11:10:00,65.55,65.67,65.5,65.61,35403.65272631021,60.42,60.5306,60.3739,60.4753,35403.6527
2018-05-23 11:15:00,65.59,65.68,65.56,65.6,29661.19640021175,60.4568,60.5398,60.4292,60.466,29661.1964
2018-05-23 11:20:00,65.59,65.6,65.54,65.56,21602.69984118581,60.4568,60.466,60.4107,60.4292,21602.6998
2018-05-23 11:25:00,65.55,65.6,65.49,65.59,27256.484912652195,60.42,60.466,60.3647,60.4568,27256.4849
2018-05-23 11:30:00,65.61,65.63,65.53,65.53,19393.85918475384,60.4753,60.4937,60.4015,60.4015,19393.8592
2018-05-23 11:35:00,65.55,65.69,65.54,65.64,36552.40868184224,60.42,60.549,60.4107,60.5029,36552.4087
2018-05-23 11:40:00,65.63,65.8,65.6,65.77,24340.92112228692,60.4937,60.6504,60.466,60.6227,24340.9211
2018-05-23 11:45:00,65.81,66.06,65.81,66.05,24006.08787718369,60.6596,60.89,60.6596,60.8808,24006.0879
2018-05-23 11:50:00,66.07,66.12,65.9,65.9,30342.77395447326,60.8993,60.9454,60.7426,60.7426,30342.774
2018-05-23 11:55:00,65.9,65.92,65.74,65.75,48549.49708840656,60.7426,60.761,60.5951,60.6043,48549.4971
2018-05-23 12:00:00,65.78,65.85,65.74,65.83,17617.78718898888,60.632,60.6965,60.5951,60.678,17617.7872
2018-05-23 12:05:00,65.83,65.92,65.82,65.9,15190.577024880888,60.678,60.761,60.6688,60.7426,15190.577
2018-05-23 12:10:00,65.87,65.96,65.87,65.91,10800.688194812068,60.7149,60.7979,60.7149,60.7518,10800.6882
2018-05-23 12:15:00,65.92,65.93,65.83,65.87,13205.399682371624,60.761,60.7702,60.678,60.7149,13205.3997
2018-05-23 12:20:00,65.84,65.91,65.78,65.84,15352.038115404974,60.6873,60.7518,60.632,60.6873,15352.0381
2018-05-23 12:25:00,65.86,65.96,65.86,65.93,20954.20857596612,60.7057,60.7979,60.7057,60.7702,20954.2086
2018-05-23 12:30:00,65.92,66.02,65.91,66.0,44535.468501852825,60.761,60.8532,60.7518,60.8347,44535.4685
2018-05-23 12:35:00,66.0,66.0,65.88,65.88,34913.97564849126,60.8347,60.8347,60.7241,60.7241,34913.9756
2018-05-23 12:40:00,65.89,66.07,65.88,66.05,47942.032821598725,60.7334,60.8993,60.7241,60.8808,47942.0328
2018-05-23 12:45:00,66.05,66.08,65.93,65.96,25223.66331392271,60.8808,60.9085,60.7702,60.7979,25223.6633
2018-05-23 12:50:00,65.93,65.95,65.92,65.93,21768.13128639492,60.7702,60.7887,60.761,60.7702,21768.1313
2018-05-23 12:55:00,65.93,66.03,65.91,66.0,30760.98464796188,60.7702,60.8624,60.7518,60.8347,30760.9846
2018-05-23 13:00:00,66.0,66.01,65.87,65.93,56034.93912122816,60.8347,60.844,60.7149,60.7702,56034.9391
2018-05-23 13:05:00,65.92,65.97,65.88,65.94,62305.45262043409,60.761,60.8071,60.7241,60.7794,62305.4526
2018-05-23 13:10:00,65.93,65.94,65.87,65.91,34147.697194282686,60.7702,60.7794,60.7149,60.7518,34147.6972
2018-05-23 13:15:00,65.93,65.95,65.87,65.91,43353.62625727898,60.7702,60.7887,60.7149,60.7518,43353.6263
2018-05-23 13:20:00,65.91,65.99,65.9,65.93,16573.583906829008,60.7518,60.8255,60.7426,60.7702,16573.5839
2018-05-23 13:25:00,65.95,65.99,65.94,65.98,12443.091582848068,60.7887,60.8255,60.7794,60.8163,12443.0916
2018-05-23 13:30:00,65.98,66.03,65.95,65.99,15881.418740074112,60.8163,60.8624,60.7887,60.8255,15881.4187
2018-05-23 13:35:00,65.99,66.03,65.97,66.03,20050.291159343564,60.8255,60.8624,60.8071,60.8624,20050.2912
2018-05-23 13:40:00,66.05,66.15,66.02,66.11,22812.334568554787,60.8808,60.973,60.8532,60.9361,22812.3346
2018-05-23 13:45:00,66.12,66.18,66.08,66.16,21858.12599258867,60.9454,61.0007,60.9085,60.9822,21858.126
2018-05-23 13:50:00,66.17,66.3,66.16,66.29,35097.935415563785,60.9914,61.1113,60.9822,61.102,35097.9354
2018-05-23 13:55:00,66.28,66.34,66.21,66.21,57897.03546850185,61.0928,61.1481,61.0283,61.0283,57897.0355
2018-05-23 14:00:00,66.23,66.34,66.17,66.25,26430.65113816834,61.0467,61.1481,60.9914,61.0652,26430.6511
2018-05-23 14:05:00,66.25,66.55,66.25,66.55,52718.36950767601,61.0652,61.3417,61.0652,61.3417,52718.3695
2018-05-23 14:10:00,66.55,66.58,66.44,66.56,40363.949179460025,61.3417,61.3694,61.2403,61.3509,40363.9492
2018-05-23 14:15:00,66.55,66.65,66.55,66.58,40408.9465325569,61.3417,61.4339,61.3417,61.3694,40408.9465
2018-05-23 14:20:00,66.57,66.61,66.46,66.49,41097.14134462678,61.3601,61.397,61.2587,61.2864,41097.1413
2018-05-23 14:25:00,66.5,66.58,66.49,66.52,31318.157755426146,61.2956,61.3694,61.2864,61.314,31318.1578
2018-05-23 14:30:00,66.52,66.55,66.46,66.51,26794.60031762837,61.314,61.3417,61.2587,61.3048,26794.6003
2018-05-23 14:35:00,66.51,66.52,66.41,66.5,29589.73001588141,61.3048,61.314,61.2127,61.2956,29589.73
2018-05-23 14:40:00,66.49,66.52,66.45,66.49,18541.556379036523,61.2864,61.314,61.2495,61.2864,18541.5564
2018-05-23 14:45:00,66.49,66.54,66.47,66.5,32773.95447326628,61.2864,61.3325,61.268,61.2956,32773.9545
2018-05-23 14:50:00,66.49,66.61,66.49,66.61,25173.372154579138,61.2864,61.397,61.2864,61.397,25173.3722
2018-05-23 14:55:00,66.6,66.69,66.58,66.69,33005.558496559024,61.3878,61.4707,61.3694,61.4707,33005.5585
2018-05-23 15:00:00,66.7,66.79,66.67,66.76,33848.597141344624,61.48,61.5629,61.4523,61.5353,33848.5971
2018-05-23 15:05:00,66.76,66.8,66.63,66.64,37580.73054526204,61.5353,61.5721,61.4154,61.4247,37580.7305
2018-05-23 15:10:00,66.63,66.66,66.52,66.56,39310.48173636844,61.4154,61.4431,61.314,61.3509,39310.4817
2018-05-23 15:15:00,66.57,66.59,66.54,66.54,20262.04340921122,61.3601,61.3786,61.3325,61.3325,20262.0434
2018-05-23 15:20:00,66.53,66.58,66.51,66.55,31883.27157226045,61.3233,61.3694,61.3048,61.3417,31883.2716
2018-05-23 15:25:00,66.55,66.64,66.55,66.64,34544.73266278454,61.3417,61.4247,61.3417,61.4247,34544.7327
2018-05-23 15:30:00,66.63,66.67,66.6,66.63,36717.84012705134,61.4154,61.4523,61.3878,61.4154,36717.8401
2018-05-23 15:35:00,66.63,66.65,66.56,66.64,67128.11011116992,61.4154,61.4339,61.3509,61.4247,67128.1101
2018-05-23 15:40:00,66.64,66.69,66.61,66.68,63366.86077289571,61.4247,61.4707,61.397,61.4615,63366.8608
2018-05-23 15:45:00,66.67,66.71,66.63,66.68,84875.59555320274,61.4523,61.4892,61.4154,61.4615,84875.5956
2018-05-23 15:50:00,66.69,66.8,66.65,66.78,149540.7623080995,61.4707,61.5721,61.4339,61.5537,149540.7623
2018-05-23 15:55:00,66.78,66.89,66.78,66.88,241876.65431445203,61.5537,61.6551,61.5537,61.6459,241876.6543
2018-05-24 09:30:00,66.53,66.96,66.29,66.96,145607.4642668078,61.3233,61.7196,61.102,61.7196,145607.4643
2018-05-24 09:35:00,66.92,66.95,66.46,66.62,83709.63472736896,61.6827,61.7104,61.2587,61.4062,83709.6347
2018-05-24 09:40:00,66.61,66.82,66.52,66.57,52399.41768131286,61.397,61.5906,61.314,61.3601,52399.4177
2018-05-24 09:45:00,66.52,66.52,66.0,66.0,71995.76495500264,61.314,61.314,60.8347,60.8347,71995.765
2018-05-24 09:50:00,66.01,66.05,65.78,65.99,50089.99470619375,60.844,60.8808,60.632,60.8255,50089.9947
2018-05-24 09:55:00,65.99,66.02,65.87,65.93,95460.56114346214,60.8255,60.8532,60.7149,60.7702,95460.5611
2018-05-24 10:00:00,65.93,66.19,65.82,66.19,50919.79883536262,60.7702,61.0099,60.6688,61.0099,50919.7988
2018-05-24 10:05:00,66.19,66.32,66.09,66.09,51725.78083642138,61.0099,61.1297,60.9177,60.9177,51725.7808
2018-05-24 10:10:00,66.09,66.18,65.98,66.02,36888.56537850714,60.9177,61.0007,60.8163,60.8532,36888.5654
2018-05-24 10:15:00,66.02,66.12,65.92,65.96,40041.02699841185,60.8532,60.9454,60.761,60.7979,40041.027
2018-05-24 10:20:00,65.93,66.09,65.9,65.9,22388.83006881948,60.7702,60.9177,60.7426,60.7426,22388.8301
2018-05-24 10:25:00,65.89,65.94,65.77,65.89,38051.87930121757,60.7334,60.7794,60.6227,60.7334,38051.8793
2018-05-24 10:30:00,65.86,65.96,65.81,65.94,49118.58125992588,60.7057,60.7979,60.6596,60.7794,49118.5813
2018-05-24 10:35:00,65.93,65.99,65.85,65.97,31136.84489147697,60.7702,60.8255,60.6965,60.8071,31136.8449
2018-05-24 10:40:00,65.98,66.09,65.96,66.07,35457.9142403388,60.8163,60.9177,60.7979,60.8993,35457.9142
2018-05-24 10:45:00,66.07,66.08,65.86,65.88,25013.234515616725,60.8993,60.9085,60.7057,60.7241,25013.2345
2018-05-24 10:50:00,65.87,65.96,65.85,65.86,21000.529380624663,60.7149,60.7979,60.6965,60.7057,21000.5294
2018-05-24 10:55:00,65.84,65.86,65.64,65.71,82331.92165166754,60.6873,60.7057,60.5029,60.5674,82331.9217
2018-05-24 11:00:00,65.73,66.02,65.67,66.01,52849.391212281625,60.5859,60.8532,60.5306,60.844,52849.3912
2018-05-24 11:05:00,66.03,66.09,65.92,65.99,20561.14346214928,60.8624,60.9177,60.761,60.8255,20561.1435
2018-05-24 11:10:00,65.99,66.04,65.91,65.99,23080.995235574374,60.8255,60.8716,60.7518,60.8255,23080.9952
2018-05-24 11:15:00,66.0,66.16,65.95,66.08,28186.8713605082,60.8347,60.9822,60.7887,60.9085,28186.8714
2018-05-24 11:20:00,66.08,66.15,66.02,66.05,30048.96770778189,60.9085,60.973,60.8532,60.8808,30048.9677
2018-05-24 11:25:00,66.06,66.09,65.96,66.03,15399.682371625197,60.89,60.9177,60.7979,60.8624,15399.6824
2018-05-24 11:30:00,66.02,66.07,65.98,65.98,19084.17151932239,60.8532,60.8993,60.8163,60.8163,19084.1715
2018-05-24 11:35:00,65.98,66.04,65.83,65.89,17617.78718898888,60.8163,60.8716,60.678,60.7334,17617.7872
2018-05-24 11:40:00,65.88,65.97,65.86,65.97,29055.055584965587,60.7241,60.8071,60.7057,60.8071,29055.0556
2018-05-24 11:45:00,65.98,65.99,65.9,65.94,23779.777660137635,60.8163,60.8255,60.7426,60.7794,23779.7777
2018-05-24 11:50:00,65.93,66.0,65.88,65.99,25182.63631551085,60.7702,60.8347,60.7241,60.8255,25182.6363
2018-05-24 11:55:00,65.97,66.21,65.97,66.21,32649.550026469027,60.8071,61.0283,60.8071,61.0283,32649.55
2018-05-24 12:00:00,66.18,66.24,66.17,66.19,34868.97829539439,61.0007,61.056,60.9914,61.0099,34868.9783
2018-05-24 12:05:00,66.2,66.21,66.14,66.18,16834.30386447856,61.0191,61.0283,60.9638,61.0007,16834.3039
2018-05-24 12:10:00,66.19,66.26,66.14,66.26,23912.12281630492,61.0099,61.0744,60.9638,61.0744,23912.1228
2018-05-24 12:15:00,66.25,66.3,66.22,66.25,15219.69295923769,61.0652,61.1113,61.0375,61.0652,15219.693
2018-05-24 12:20:00,66.27,66.32,66.24,66.29,34237.691900476435,61.0836,61.1297,61.056,61.102,34237.6919
2018-05-24 12:25:00,66.3,66.33,66.24,66.27,19273.42509264161,61.1113,61.1389,61.056,61.0836,19273.4251
2018-05-24 12:30:00,66.29,66.37,66.28,66.34,33094.2297511911,61.102,61.1758,61.0928,61.1481,33094.2298
2018-05-24 12:35:00,66.34,66.37,66.15,66.18,30796.717840127047,61.1481,61.1758,60.973,61.0007,30796.7178
2018-05-24 12:40:00,66.18,66.19,66.13,66.18,20371.889888830065,61.0007,61.0099,60.9546,61.0007,20371.8899
2018-05-24 12:45:00,66.18,66.26,66.18,66.23,25371.889888830065,61.0007,61.0744,61.0007,61.0467,25371.8899
2018-05-24 12:50:00,66.25,66.25,66.14,66.18,16214.928533615668,61.0652,61.0652,60.9638,61.0007,16214.9285
2018-05-24 12:55:00,66.18,66.24,66.15,66.15,9691.635786130226,61.0007,61.056,60.973,60.973,9691.6358
2018-05-24 13:00:00,66.16,66.27,66.12,66.2,20272.6310217046,60.9822,61.0836,60.9454,61.0191,20272.631
2018-05-24 13:05:00,66.21,66.22,66.12,66.18,21966.64902064584,61.0283,61.0375,60.9454,61.0007,21966.649
2018-05-24 13:10:00,66.21,66.22,66.01,66.05,71908.41715193223,61.0283,61.0375,60.844,60.8808,71908.4172
2018-05-24 13:15:00,66.05,66.23,66.05,66.19,25232.927474854416,60.8808,61.0467,60.8808,61.0099,25232.9275
2018-05-24 13:20:00,66.19,66.22,66.12,66.2,19519.58708311276,61.0099,61.0375,60.9454,61.0191,19519.5871
2018-05-24 13:25:00,66.2,66.24,66.2,66.21,14149.02064584436,61.0191,61.056,61.0191,61.0283,14149.0206
2018-05-24 13:30:00,66.22,66.23,66.08,66.1,22281.630492323977,61.0375,61.0467,60.9085,60.9269,22281.6305
2018-05-24 13:35:00,66.08,66.08,65.99,66.03,17936.739015352035,60.9085,60.9085,60.8255,60.8624,17936.739
2018-05-24 13:40:00,66.02,66.05,65.98,65.99,13906.82901005823,60.8532,60.8808,60.8163,60.8255,13906.829
2018-05-24 13:45:00,66.0,66.06,66.0,66.06,19399.152991000527,60.8347,60.89,60.8347,60.89,19399.153
2018-05-24 13:50:00,66.06,66.06,65.98,66.0,12814.981471678137,60.89,60.89,60.8163,60.8347,12814.9815
2018-05-24 13:55:00,65.99,66.22,65.96,66.18,25674.960296453148,60.8255,61.0375,60.7979,61.0007,25674.9603
2018-05-24 14:00:00,66.17,66.2,66.11,66.15,16105.08205399682,60.9914,61.0191,60.9361,60.973,16105.0821
2018-05-24 14:05:00,66.17,66.19,66.12,66.18,9321.06934886183,60.9914,61.0099,60.9454,61.0007,9321.0693
2018-05-24 14:10:00,66.18,66.19,66.12,66.15,18683.16569613552,61.0007,61.0099,60.9454,60.973,18683.1657
2018-05-24 14:15:00,66.15,66.18,66.13,66.15,13482.001058761249,60.973,61.0007,60.9546,60.973,13482.0011
2018-05-24 14:20:00,66.15,66.2,66.12,66.19,18871.095817893063,60.973,61.0191,60.9454,61.0099,18871.0958
2018-05-24 14:25:00,66.21,66.29,66.2,66.27,23315.246161990468,61.0283,61.102,61.0191,61.0836,23315.2462
2018-05-24 14:30:00,66.27,66.38,66.27,66.35,32408.68184224457,61.0836,61.185,61.0836,61.1574,32408.6818
2018-05-24 14:35:00,66.34,66.37,66.25,66.27,20350.7146638433,61.1481,61.1758,61.0652,61.0836,20350.7147
2018-05-24 14:40:00,66.27,66.3,66.21,66.23,23517.734250926413,61.0836,61.1113,61.0283,61.0467,23517.7343
2018-05-24 14:45:00,66.21,66.26,66.2,66.2,17980.41291688724,61.0283,61.0744,61.0191,61.0191,17980.4129
2018-05-24 14:50:00,66.19,66.21,66.15,66.21,18234.515616728426,61.0099,61.0283,60.973,61.0283,18234.5156
2018-05-24 14:55:00,66.21,66.24,66.18,66.21,15737.162519851772,61.0283,61.056,61.0007,61.0283,15737.1625
2018-05-24 15:00:00,66.21,66.21,66.1,66.12,24073.583906829008,61.0283,61.0283,60.9269,60.9454,24073.5839
2018-05-24 15:05:00,66.12,66.24,66.11,66.23,31332.71572260455,60.9454,61.056,60.9361,61.0467,31332.7157
2018-05-24 15:10:00,66.23,66.26,66.19,66.23,26290.365272631017,61.0467,61.0744,61.0099,61.0467,26290.3653
2018-05-24 15:15:00,66.24,66.31,66.23,66.31,20002.646903123343,61.056,61.1205,61.0467,61.1205,20002.6469
2018-05-24 15:20:00,66.3,66.33,66.28,66.33,26304.92323980942,61.1113,61.1389,61.0928,61.1389,26304.9232
2018-05-24 15:25:00,66.32,66.33,66.26,66.3,28529.64531498147,61.1297,61.1389,61.0744,61.1113,28529.6453
2018-05-24 15:30:00,66.28,66.3,66.19,66.23,43544.20328215987,61.0928,61.1113,61.0099,61.0467,43544.2033
2018-05-24 15:35:00,66.23,66.25,66.11,66.12,37272.366331392266,61.0467,61.0652,60.9361,60.9454,37272.3663
2018-05-24 15:40:00,66.11,66.11,65.99,66.01,68267.60190577024,60.9361,60.9361,60.8255,60.844,68267.6019
2018-05-24 15:45:00,66.01,66.05,65.98,66.04,77417.94600317627,60.844,60.8808,60.8163,60.8716,77417.946
2018-05-24 15:50:00,66.03,66.05,65.99,65.99,77497.35309687664,60.8624,60.8808,60.8255,60.8255,77497.3531
2018-05-24 15:55:00,66.0,66.13,66.0,66.09,218538.90947591315,60.8347,60.9546,60.8347,60.9177,218538.9095
2018-05-25 09:30:00,66.08,66.08,65.57,65.66,134613.55214399152,60.9085,60.9085,60.4384,60.5214,134613.5521
2018-05-25 09:35:00,65.66,65.88,65.56,65.84,32335.89200635256,60.5214,60.7241,60.4292,60.6873,32335.892
2018-05-25 09:40:00,65.81,65.87,65.73,65.81,39670.46056114346,60.6596,60.7149,60.5859,60.6596,39670.4606
2018-05-25 09:45:00,65.85,66.12,65.83,66.06,38271.57226045527,60.6965,60.9454,60.678,60.89,38271.5723
2018-05-25 09:50:00,66.03,66.24,65.99,66.15,38640.81524616198,60.8624,61.056,60.8255,60.973,38640.8152
2018-05-25 09:55:00,66.12,66.25,66.06,66.12,25330.862890418208,60.9454,61.0652,60.89,60.9454,25330.8629
2018-05-25 10:00:00,66.08,66.24,66.03,66.21,27952.62043409211,60.9085,61.056,60.8624,61.0283,27952.6204
2018-05-25 10:05:00,66.2,66.28,66.1,66.27,25029.1159343568,61.0191,61.0928,60.9269,61.0836,25029.1159
2018-05-25 10:10:00,66.25,66.3,66.11,66.16,43362.890418210685,61.0652,61.1113,60.9361,60.9822,43362.8904
2018-05-25 10:15:00,66.16,66.35,66.15,66.33,26627.8454208576,60.9822,61.1574,60.973,61.1389,26627.8454
2018-05-25 10:20:00,66.33,66.33,66.23,66.33,28561.408152461616,61.1389,61.1389,61.0467,61.1389,28561.4082
2018-05-25 10:25:00,66.33,66.35,66.24,66.31,37138.69772366331,61.1389,61.1574,61.056,61.1205,37138.6977
2018-05-25 10:30:00,66.32,66.43,66.21,66.22,25938.32715722604,61.1297,61.2311,61.0283,61.0375,25938.3272
2018-05-25 10:35:00,66.21,66.23,66.05,66.09,50481.73636844891,61.0283,61.0467,60.8808,60.9177,50481.7364
2018-05-25 10:40:00,66.08,66.14,65.96,66.14,61556.37903652726,60.9085,60.9638,60.7979,60.9638,61556.379
2018-05-25 10:45:00,66.12,66.12,65.94,65.97,20221.01641079936,60.9454,60.9454,60.7794,60.8071,20221.0164
2018-05-25 10:50:00,65.99,66.12,65.97,66.1,32380.88935944944,60.8255,60.9454,60.8071,60.9269,32380.8894
2018-05-25 10:55:00,66.12,66.22,66.08,66.15,35734.51561672842,60.9454,61.0375,60.9085,60.973,35734.5156
2018-05-25 11:00:00,66.13,66.26,66.12,66.21,6774.748544203281,60.9546,61.0744,60.9454,61.0283,6774.7485
2018-05-25 11:05:00,66.21,66.26,66.16,66.21,6483.589200635256,61.0283,61.0744,60.9822,61.0283,6483.5892
2018-05-25 11:10:00,66.21,66.21,66.05,66.05,10146.903123345684,61.0283,61.0283,60.8808,60.8808,10146.9031
2018-05-25 11:15:00,66.05,66.11,65.95,65.99,32388.83006881948,60.8808,60.9361,60.7887,60.8255,32388.8301
2018-05-25 11:20:00,65.97,66.07,65.96,66.02,26970.61937533085,60.8071,60.8993,60.7979,60.8532,26970.6194
2018-05-25 11:25:00,66.02,66.07,65.97,66.05,38751.9851773425,60.8532,60.8993,60.8071,60.8808,38751.9852
2018-05-25 11:30:00,66.05,66.14,66.05,66.13,21835.62731604023,60.8808,60.9638,60.8808,60.9546,21835.6273
2018-05-25 11:35:00,66.15,66.24,66.15,66.21,14425.622022233983,60.973,61.056,60.973,61.0283,14425.622
2018-05-25 11:40:00,66.2,66.22,66.11,66.15,7619.110640550555,61.0191,61.0375,60.9361,60.973,7619.1106
2018-05-25 11:45:00,66.15,66.21,66.09,66.12,8924.033880359977,60.973,61.0283,60.9177,60.9454,8924.0339
2018-05-25 11:50:00,66.11,66.13,66.07,66.08,11621.22816304923,60.9361,60.9546,60.8993,60.9085,11621.2282
2018-05-25 11:55:00,66.09,66.1,65.97,65.98,18725.51614610905,60.9177,60.9269,60.8071,60.8163,18725.5161
2018-05-25 12:00:00,65.97,66.08,65.97,66.01,15897.300158814183,60.8071,60.9085,60.8071,60.844,15897.3002
2018-05-25 12:05:00,66.0,66.02,65.95,65.98,24322.392800423502,60.8347,60.8532,60.7887,60.8163,24322.3928
2018-05-25 12:10:00,65.97,66.02,65.94,65.99,22665.431445209106,60.8071,60.8532,60.7794,60.8255,22665.4314
2018-05-25 12:15:00,65.99,65.99,65.94,65.96,17053.99682371625,60.8255,60.8255,60.7794,60.7979,17053.9968
2018-05-25 12:20:00,65.96,66.0,65.93,66.0,38623.61037586024,60.7979,60.8347,60.7702,60.8347,38623.6104
2018-05-25 12:25:00,65.99,66.06,65.97,66.05,15232.927474854418,60.8255,60.89,60.8071,60.8808,15232.9275
2018-05-25 12:30:00,66.04,66.05,65.99,66.02,10124.404446797244,60.8716,60.8808,60.8255,60.8532,10124.4044
2018-05-25 12:35:00,66.03,66.08,65.96,65.96,13213.34039174166,60.8624,60.9085,60.7979,60.7979,13213.3404
2018-05-25 12:40:00,65.97,65.98,65.88,65.9,29503.70566437268,60.8071,60.8163,60.7241,60.7426,29503.7057
2018-05-25 12:45:00,65.9,65.91,65.87,65.88,14935.15087347803,60.7426,60.7518,60.7149,60.7241,14935.1509
2018-05-25 12:50:00,65.87,65.89,65.83,65.86,28603.758602435148,60.7149,60.7334,60.678,60.7057,28603.7586
2018-05-25 12:55:00,65.86,65.9,65.81,65.81,14381.94812069878,60.7057,60.7426,60.6596,60.6596,14381.9481
2018-05-25 13:00:00,65.81,65.82,65.75,65.8,22497.35309687665,60.6596,60.6688,60.6043,60.6504,22497.3531
2018-05-25 13:05:00,65.79,65.93,65.77,65.84,52554.26151402858,60.6412,60.7702,60.6227,60.6873,52554.2615
2018-05-25 13:10:00,65.86,65.9,65.72,65.74,28292.74748544203,60.7057,60.7426,60.5767,60.5951,28292.7475
2018-05-25 13:15:00,65.74,65.74,65.67,65.71,10132.345156167285,60.5951,60.5951,60.5306,60.5674,10132.3452
2018-05-25 13:20:00,65.69,65.7,65.39,65.5,96695.34145050288,60.549,60.5582,60.2725,60.3739,96695.3415
2018-05-25 13:25:00,65.5,65.57,65.47,65.52,41412.12281630492,60.3739,60.4384,60.3462,60.3923,41412.1228
2018-05-25 13:30:00,65.5,65.5,65.28,65.36,95766.27845420856,60.3739,60.3739,60.1711,60.2448,95766.2785
2018-05-25 13:35:00,65.37,65.47,65.32,65.34,39816.04023292747,60.254,60.3462,60.208,60.2264,39816.0402
2018-05-25 13:40:00,65.34,65.34,65.22,65.28,52173.1074642668,60.2264,60.2264,60.1158,60.1711,52173.1075
2018-05-25 13:45:00,65.3,65.32,65.16,65.21,38213.34039174166,60.1895,60.208,60.0605,60.1066,38213.3404
2018-05-25 13:50:00,65.2,65.21,65.1,65.13,47548.96770778189,60.0974,60.1066,60.0052,60.0328,47548.9677
2018-05-25 13:55:00,65.15,65.16,65.08,65.09,22063.26098464796,60.0513,60.0605,59.9867,59.996,22063.261
2018-05-25 14:00:00,65.1,65.2,65.09,65.14,26993.118051879297,60.0052,60.0974,59.996,60.042,26993.1181
2018-05-25 14:05:00,65.13,65.21,65.13,65.16,23078.34833245103,60.0328,60.1066,60.0328,60.0605,23078.3483
2018-05-25 14:10:00,65.16,65.16,65.07,65.07,28283.48332451032,60.0605,60.0605,59.9775,59.9775,28283.4833
2018-05-25 14:15:00,65.07,65.17,65.07,65.15,25596.87665431445,59.9775,60.0697,59.9775,60.0513,25596.8767
2018-05-25 14:20:00,65.15,65.19,65.13,65.17,20014.5579671784,60.0513,60.0881,60.0328,60.0697,20014.558
2018-05-25 14:25:00,65.17,65.21,65.13,65.19,52419.26945473795,60.0697,60.1066,60.0328,60.0881,52419.2695
2018-05-25 14:30:00,65.22,65.34,65.21,65.33,23979.61884595024,60.1158,60.2264,60.1066,60.2172,23979.6188
2018-05-25 14:35:00,65.31,65.34,65.19,65.19,28609.05240868184,60.1987,60.2264,60.0881,60.0881,28609.0524
2018-05-25 14:40:00,65.2,65.23,65.04,65.22,38734.78030704076,60.0974,60.125,59.9499,60.1158,38734.7803
2018-05-25 14:45:00,65.2,65.2,65.09,65.09,33423.76919004764,60.0974,60.0974,59.996,59.996,33423.7692
2018-05-25 14:50:00,65.09,65.22,65.07,65.2,20845.685547908943,59.996,60.1158,59.9775,60.0974,20845.6855
2018-05-25 14:55:00,65.19,65.19,65.06,65.07,75550.5558496559,60.0881,60.0881,59.9683,59.9775,75550.5558
2018-05-25 15:00:00,65.08,65.2,65.05,65.18,76602.69984118581,59.9867,60.0974,59.9591,60.0789,76602.6998
2018-05-25 15:05:00,65.16,65.23,65.16,65.23,24984.11858125992,60.0605,60.125,60.0605,60.125,24984.1186
2018-05-25 15:10:00,65.2,65.25,65.19,65.23,15562.466913710956,60.0974,60.1434,60.0881,60.125,15562.4669
2018-05-25 15:15:00,65.25,65.3,65.25,65.3,52732.92747485441,60.1434,60.1895,60.1434,60.1895,52732.9275
2018-05-25 15:20:00,65.3,65.34,65.24,65.24,18290.10058231869,60.1895,60.2264,60.1342,60.1342,18290.1006
2018-05-25 15:25:00,65.24,65.4,65.24,65.38,21782.68925357332,60.1342,60.2817,60.1342,60.2633,21782.6893
2018-05-25 15:30:00,65.39,65.39,65.31,65.34,32703.81154049761,60.2725,60.2725,60.1987,60.2264,32703.8115
2018-05-25 15:35:00,65.35,65.38,65.28,65.28,41521.969295923765,60.2356,60.2633,60.1711,60.1711,41521.9693
2018-05-25 15:40:00,65.28,65.28,65.2,65.25,62605.87612493382,60.1711,60.1711,60.0974,60.1434,62605.8761
2018-05-25 15:45:00,65.25,65.34,65.24,65.24,96406.82901005822,60.1434,60.2264,60.1342,60.1342,96406.829
2018-05-25 15:50:00,65.25,65.47,65.24,65.25,152632.34515616726,60.1434,60.3462,60.1342,60.1434,152632.3452
2018-05-25 15:55:00,65.25,65.28,65.19,65.23,162691.90047644253,60.1434,60.1711,60.0881,60.125,162691.9005
2018-05-29 09:30:00,64.78,65.0,64.69,64.82,101696.66490206456,59.7102,59.913,59.6273,59.7471,101696.6649
2018-05-29 09:35:00,64.84,65.06,64.8,64.98,55042.35044997352,59.7655,59.9683,59.7287,59.8946,55042.3504
2018-05-29 09:40:00,64.98,65.28,64.93,65.28,76688.72419269454,59.8946,60.1711,59.8485,60.1711,76688.7242
2018-05-29 09:45:00,65.28,65.34,65.13,65.18,53427.739544732656,60.1711,60.2264,60.0328,60.0789,53427.7395
2018-05-29 09:50:00,65.19,65.36,65.19,65.31,88762.57278983587,60.0881,60.2448,60.0881,60.1987,88762.5728
2018-05-29 09:55:00,65.32,65.53,65.26,65.4,95681.5775542615,60.208,60.4015,60.1527,60.2817,95681.5776
2018-05-29 10:00:00,65.44,65.48,65.34,65.46,70436.73901535202,60.3186,60.3554,60.2264,60.337,70436.739
2018-05-29 10:05:00,65.46,65.65,65.43,65.62,39760.45526733721,60.337,60.5121,60.3094,60.4845,39760.4553
2018-05-29 10:10:00,65.62,65.66,65.47,65.48,46703.28215987294,60.4845,60.5214,60.3462,60.3554,46703.2822
2018-05-29 10:15:00,65.48,65.5,65.36,65.39,70082.05399682371,60.3554,60.3739,60.2448,60.2725,70082.054
2018-05-29 10:20:00,65.37,65.42,65.32,65.35,41434.62149285336,60.254,60.3001,60.208,60.2356,41434.6215
2018-05-29 10:25:00,65.35,65.47,65.28,65.47,47316.040232927466,60.2356,60.3462,60.1711,60.3462,47316.0402
2018-05-29 10:30:00,65.45,65.46,65.34,65.4,39503.70566437268,60.3278,60.337,60.2264,60.2817,39503.7057
2018-05-29 10:35:00,65.4,65.68,65.39,65.64,42595.28851244044,60.2817,60.5398,60.2725,60.5029,42595.2885
2018-05-29 10:40:00,65.65,65.71,65.58,65.68,38161.725780836416,60.5121,60.5674,60.4476,60.5398,38161.7258
2018-05-29 10:45:00,65.7,65.84,65.62,65.84,123087.61249338272,60.5582,60.6873,60.4845,60.6873,123087.6125
2018-05-29 10:50:00,65.83,65.93,65.67,65.81,73640.81524616198,60.678,60.7702,60.5306,60.6596,73640.8152
2018-05-29 10:55:00,65.8,65.87,65.77,65.77,36299.62943356272,60.6504,60.7149,60.6227,60.6227,36299.6294
2018-05-29 11:00:00,65.75,65.76,65.51,65.53,65009.2641609317,60.6043,60.6135,60.3831,60.4015,65009.2642
2018-05-29 11:05:00,65.54,65.68,65.53,65.65,28450.2382212811,60.4107,60.5398,60.4015,60.5121,28450.2382
2018-05-29 11:10:00,65.67,65.78,65.67,65.74,17531.762837480146,60.5306,60.632,60.5306,60.5951,17531.7628
2018-05-29 11:15:00,65.74,65.75,65.66,65.72,24335.62731604023,60.5951,60.6043,60.5214,60.5767,24335.6273
2018-05-29 11:20:00,65.71,65.9,65.71,65.8,32284.277395447323,60.5674,60.7426,60.5674,60.6504,32284.2774
2018-05-29 11:25:00,65.8,65.93,65.75,65.84,34756.484912652195,60.6504,60.7702,60.6043,60.6873,34756.4849
2018-05-29 11:30:00,65.85,65.93,65.85,65.87,24780.307040762305,60.6965,60.7702,60.6965,60.7149,24780.307
2018-05-29 11:35:00,65.87,65.87,65.75,65.78,33639.49179460031,60.7149,60.7149,60.6043,60.632,33639.4918
2018-05-29 11:40:00,65.77,65.77,65.48,65.48,32423.23980942297,60.6227,60.6227,60.3554,60.3554,32423.2398
2018-05-29 11:45:00,65.4,65.47,65.31,65.44,52615.14028586553,60.2817,60.3462,60.1987,60.3186,52615.1403
2018-05-29 11:50:00,65.43,65.43,65.26,65.33,43664.6373742721,60.3094,60.3094,60.1527,60.2172,43664.6374
2018-05-29 11:55:00,65.33,65.43,65.33,65.34,19278.7188988883,60.2172,60.3094,60.2172,60.2264,19278.7189
2018-05-29 12:00:00,65.34,65.34,65.12,65.24,40645.84436209634,60.2264,60.2264,60.0236,60.1342,40645.8444
2018-05-29 12:05:00,65.23,65.25,65.13,65.13,36368.44891476972,60.125,60.1434,60.0328,60.0328,36368.4489
2018-05-29 12:10:00,65.13,65.19,64.96,64.97,38905.50555849655,60.0328,60.0881,59.8761,59.8854,38905.5056
2018-05-29 12:15:00,64.99,65.12,64.97,65.08,22792.48279512969,59.9038,60.0236,59.8854,59.9867,22792.4828
2018-05-29 12:20:00,65.05,65.18,65.05,65.18,13973.001588141871,59.9591,60.0789,59.9591,60.0789,13973.0016
2018-05-29 12:25:00,65.14,65.22,65.09,65.15,41156.69666490206,60.042,60.1158,59.996,60.0513,41156.6967
2018-05-29 12:30:00,65.17,65.42,65.15,65.31,51180.51879301217,60.0697,60.3001,60.0513,60.1987,51180.5188
2018-05-29 12:35:00,65.31,65.41,65.25,65.34,17787.188988883005,60.1987,60.2909,60.1434,60.2264,17787.189
2018-05-29 12:40:00,65.36,65.49,65.36,65.4,20292.48279512969,60.2448,60.3647,60.2448,60.2817,20292.4828
2018-05-29 12:45:00,65.39,65.55,65.39,65.55,22122.816304923235,60.2725,60.42,60.2725,60.42,22122.8163
2018-05-29 12:50:00,65.57,65.63,65.54,65.63,16721.810481736367,60.4384,60.4937,60.4107,60.4937,16721.8105
2018-05-29 12:55:00,65.62,65.68,65.56,65.57,22244.57384859713,60.4845,60.5398,60.4292,60.4384,22244.5738
2018-05-29 13:00:00,65.56,65.56,65.45,65.48,18209.37003705664,60.4292,60.4292,60.3278,60.3554,18209.37
2018-05-29 13:05:00,65.49,65.49,65.4,65.47,14074.90735839068,60.3647,60.3647,60.2817,60.3462,14074.9074
2018-05-29 13:10:00,65.5,65.52,65.34,65.37,38767.866596082575,60.3739,60.3923,60.2264,60.254,38767.8666
2018-05-29 13:15:00,65.36,65.41,65.29,65.38,16320.804658549496,60.2448,60.2909,60.1803,60.2633,16320.8047
2018-05-29 13:20:00,65.37,65.4,65.33,65.34,7679.989412387506,60.254,60.2817,60.2172,60.2264,7679.9894
2018-05-29 13:25:00,65.35,65.38,65.29,65.34,12825.569084171517,60.2356,60.2633,60.1803,60.2264,12825.5691
2018-05-29 13:30:00,65.34,65.34,65.22,65.25,20804.65854949709,60.2264,60.2264,60.1158,60.1434,20804.6585
2018-05-29 13:35:00,65.24,65.25,65.14,65.14,13303.335097935416,60.1342,60.1434,60.042,60.042,13303.3351
2018-05-29 13:40:00,65.15,65.34,65.14,65.33,36356.53785071466,60.0513,60.2264,60.042,60.2172,36356.5379
2018-05-29 13:45:00,65.3,65.52,65.3,65.5,29608.258337744835,60.1895,60.3923,60.1895,60.3739,29608.2583
2018-05-29 13:50:00,65.5,65.57,65.42,65.46,16659.608258337743,60.3739,60.4384,60.3001,60.337,16659.6083
2018-05-29 13:55:00,65.48,65.5,65.4,65.4,17597.93541556379,60.3554,60.3739,60.2817,60.2817,17597.9354
2018-05-29 14:00:00,65.37,65.45,65.27,65.28,27608.52302805717,60.254,60.3278,60.1619,60.1711,27608.523
2018-05-29 14:05:00,65.3,65.39,65.29,65.36,19536.791953414504,60.1895,60.2725,60.1803,60.2448,19536.792
2018-05-29 14:10:00,65.35,65.43,65.3,65.4,22674.695606140813,60.2356,60.3094,60.1895,60.2817,22674.6956
2018-05-29 14:15:00,65.38,65.43,65.34,65.38,42124.13975648491,60.2633,60.3094,60.2264,60.2633,42124.1398
2018-05-29 14:20:00,65.37,65.37,65.22,65.34,16011.11699311805,60.254,60.254,60.1158,60.2264,16011.117
2018-05-29 14:25:00,65.34,65.44,65.28,65.44,17482.79512969825,60.2264,60.3186,60.1711,60.3186,17482.7951
2018-05-29 14:30:00,65.41,65.5,65.38,65.38,7927.474854420328,60.2909,60.3739,60.2633,60.2633,7927.4749
2018-05-29 14:35:00,65.4,65.48,65.38,65.41,27822.92218104817,60.2817,60.3554,60.2633,60.2909,27822.9222
2018-05-29 14:40:00,65.41,65.52,65.38,65.4,35792.74748544203,60.2909,60.3923,60.2633,60.2817,35792.7475
2018-05-29 14:45:00,65.4,65.48,65.37,65.4,29493.118051879297,60.2817,60.3554,60.254,60.2817,29493.1181
2018-05-29 14:50:00,65.4,65.43,65.31,65.34,17428.533615669665,60.2817,60.3094,60.1987,60.2264,17428.5336
2018-05-29 14:55:00,65.31,65.35,65.25,65.25,21889.888830068816,60.1987,60.2356,60.1434,60.1434,21889.8888
2018-05-29 15:00:00,65.24,65.37,65.21,65.28,25436.739015352035,60.1342,60.254,60.1066,60.1711,25436.739
2018-05-29 15:05:00,65.26,65.31,65.21,65.26,14704.870301746954,60.1527,60.1987,60.1066,60.1527,14704.8703
2018-05-29 15:10:00,65.27,65.29,65.16,65.18,20484.383271572256,60.1619,60.1803,60.0605,60.0789,20484.3833
2018-05-29 15:15:00,65.16,65.22,65.12,65.15,28636.84489147697,60.0605,60.1158,60.0236,60.0513,28636.8449
2018-05-29 15:20:00,65.14,65.17,65.05,65.08,31994.44150344097,60.042,60.0697,59.9591,59.9867,31994.4415
2018-05-29 15:25:00,65.08,65.09,64.97,65.02,52972.4722075172,59.9867,59.996,59.8854,59.9314,52972.4722
2018-05-29 15:30:00,65.02,65.09,64.97,65.06,55326.89253573318,59.9314,59.996,59.8854,59.9683,55326.8925
2018-05-29 15:35:00,65.08,65.24,65.06,65.19,37067.231339332975,59.9867,60.1342,59.9683,60.0881,37067.2313
2018-05-29 15:40:00,65.19,65.34,65.19,65.34,35648.49126521969,60.0881,60.2264,60.0881,60.2264,35648.4913
2018-05-29 15:45:00,65.33,65.43,65.31,65.36,68323.18687136049,60.2172,60.3094,60.1987,60.2448,68323.1869
2018-05-29 15:50:00,65.37,65.44,65.31,65.36,65663.04923239809,60.254,60.3186,60.1987,60.2448,65663.0492
2018-05-29 15:55:00,65.36,65.38,65.33,65.35,167740.86818422444,60.2448,60.2633,60.2172,60.2356,167740.8682
2018-05-30 09:30:00,65.76,65.93,65.18,65.38,182233.9862361037,60.6135,60.7702,60.0789,60.2633,182233.9862
2018-05-30 09:35:00,65.38,65.61,65.34,65.54,116802.5410269984,60.2633,60.4753,60.2264,60.4107,116802.541
2018-05-30 09:40:00,65.53,65.82,65.5,65.78,76390.94759131815,60.4015,60.6688,60.3739,60.632,76390.9476
2018-05-30 09:45:00,65.77,65.84,65.5,65.5,53374.80148226574,60.6227,60.6873,60.3739,60.3739,53374.8015
2018-05-30 09:50:00,65.5,65.67,65.35,65.37,63356.27316040232,60.3739,60.5306,60.2356,60.254,63356.2732
2018-05-30 09:55:00,65.37,65.49,65.32,65.43,61189.78295394388,60.254,60.3647,60.208,60.3094,61189.783
2018-05-30 10:00:00,65.44,65.65,65.37,65.62,39859.71413446267,60.3186,60.5121,60.254,60.4845,39859.7141
2018-05-30 10:05:00,65.65,65.93,65.65,65.82,94834.56855479088,60.5121,60.7702,60.5121,60.6688,94834.5686
2018-05-30 10:10:00,65.82,65.89,65.74,65.86,37754.10269984118,60.6688,60.7334,60.5951,60.7057,37754.1027
2018-05-30 10:15:00,65.88,65.91,65.81,65.86,33528.32186341979,60.7241,60.7518,60.6596,60.7057,33528.3219
2018-05-30 10:20:00,65.87,65.89,65.66,65.74,30910.53467443092,60.7149,60.7334,60.5214,60.5951,30910.5347
2018-05-30 10:25:00,65.73,65.83,65.71,65.83,26919.00476442562,60.5859,60.678,60.5674,60.678,26919.0048
2018-05-30 10:30:00,65.84,65.9,65.84,65.88,19228.42773954473,60.6873,60.7426,60.6873,60.7241,19228.4277
2018-05-30 10:35:00,65.87,65.88,65.77,65.77,15757.014293276863,60.7149,60.7241,60.6227,60.6227,15757.0143
2018-05-30 10:40:00,65.78,65.9,65.74,65.81,43696.40021175225,60.632,60.7426,60.5951,60.6596,43696.4002
2018-05-30 10:45:00,65.84,65.84,65.68,65.7,20329.539438856536,60.6873,60.6873,60.5398,60.5582,20329.5394
2018-05-30 10:50:00,65.71,65.71,65.6,65.65,22665.431445209106,60.5674,60.5674,60.466,60.5121,22665.4314
2018-05-30 10:55:00,65.65,65.71,65.64,65.67,24550.02646903123,60.5121,60.5674,60.5029,60.5306,24550.0265
2018-05-30 11:00:00,65.69,65.81,65.68,65.74,24111.96400211752,60.549,60.6596,60.5398,60.5951,24111.964
2018-05-30 11:05:00,65.74,65.77,65.68,65.71,23556.114346214927,60.5951,60.6227,60.5398,60.5674,23556.1143
2018-05-30 11:10:00,65.71,65.82,65.68,65.77,34163.57861302276,60.5674,60.6688,60.5398,60.6227,34163.5786
2018-05-30 11:15:00,65.77,65.77,65.62,65.62,17116.199047114875,60.6227,60.6227,60.4845,60.4845,17116.199
2018-05-30 11:20:00,65.64,65.76,65.62,65.76,34536.791953414504,60.5029,60.6135,60.4845,60.6135,34536.792
2018-05-30 11:25:00,65.77,65.83,65.66,65.71,37117.52249867655,60.6227,60.678,60.5214,60.5674,37117.5225
2018-05-30 11:30:00,65.71,65.87,65.71,65.85,22852.03811540497,60.5674,60.7149,60.5674,60.6965,22852.0381
2018-05-30 11:35:00,65.86,65.92,65.85,65.87,17278.983589200634,60.7057,60.761,60.6965,60.7149,17278.9836
2018-05-30 11:40:00,65.85,65.86,65.71,65.71,28800.9528851244,60.6965,60.7057,60.5674,60.5674,28800.9529
2018-05-30 11:45:00,65.72,65.72,65.59,65.66,22296.18845950238,60.5767,60.5767,60.4568,60.5214,22296.1885
2018-05-30 11:50:00,65.66,65.71,65.62,65.65,29661.19640021175,60.5214,60.5674,60.4845,60.5121,29661.1964
2018-05-30 11:55:00,65.68,65.7,65.61,65.64,20108.52302805717,60.5398,60.5582,60.4753,60.5029,20108.523
2018-05-30 12:00:00,65.65,65.68,65.6,65.62,12110.905240868182,60.5121,60.5398,60.466,60.4845,12110.9052
2018-05-30 12:05:00,65.61,65.69,65.61,65.69,16383.006881948118,60.4753,60.549,60.4753,60.549,16383.0069
2018-05-30 12:10:00,65.71,65.71,65.65,65.69,10407.623080995234,60.5674,60.5674,60.5121,60.549,10407.6231
2018-05-30 12:15:00,65.68,65.72,65.68,65.71,19814.7167813658,60.5398,60.5767,60.5398,60.5674,19814.7168
2018-05-30 12:20:00,65.72,65.75,65.67,65.68,14764.425622022232,60.5767,60.6043,60.5306,60.5398,14764.4256
2018-05-30 12:25:00,65.69,65.77,65.66,65.74,14470.619375330862,60.549,60.6227,60.5214,60.5951,14470.6194
2018-05-30 12:30:00,65.71,65.76,65.68,65.69,25857.596611964,60.5674,60.6135,60.5398,60.549,25857.5966
2018-05-30 12:35:00,65.68,65.7,65.59,65.62,6998.411858125992,60.5398,60.5582,60.4568,60.4845,6998.4119
2018-05-30 12:40:00,65.61,65.62,65.4,65.4,28853.89094759132,60.4753,60.4845,60.2817,60.2817,28853.8909
2018-05-30 12:45:00,65.39,65.46,65.29,65.45,38499.20592906299,60.2725,60.337,60.1803,60.3278,38499.2059
2018-05-30 12:50:00,65.46,65.52,65.36,65.4,25947.59131815776,60.337,60.3923,60.2448,60.2817,25947.5913
2018-05-30 12:55:00,65.4,65.44,65.19,65.19,40968.76654314451,60.2817,60.3186,60.0881,60.0881,40968.7665
2018-05-30 13:00:00,65.21,65.25,65.02,65.23,43665.96082583377,60.1066,60.1434,59.9314,60.125,43665.9608
2018-05-30 13:05:00,65.22,65.28,65.2,65.24,18319.21651667549,60.1158,60.1711,60.0974,60.1342,18319.2165
2018-05-30 13:10:00,65.24,65.25,65.14,65.18,17859.97882477501,60.1342,60.1434,60.042,60.0789,17859.9788
2018-05-30 13:15:00,65.2,65.4,65.19,65.33,22466.91371095817,60.0974,60.2817,60.0881,60.2172,22466.9137
2018-05-30 13:20:00,65.33,65.37,65.22,65.24,17130.757014293275,60.2172,60.254,60.1158,60.1342,17130.757
2018-05-30 13:25:00,65.25,65.43,65.25,65.41,17597.93541556379,60.1434,60.3094,60.1434,60.2909,17597.9354
2018-05-30 13:30:00,65.4,65.41,65.33,65.37,8410.534674430915,60.2817,60.2909,60.2172,60.254,8410.5347
2018-05-30 13:35:00,65.38,65.4,65.32,65.37,10256.74960296453,60.2633,60.2817,60.208,60.254,10256.7496
2018-05-30 13:40:00,65.34,65.41,65.32,65.34,13529.64531498147,60.2264,60.2909,60.208,60.2264,13529.6453
2018-05-30 13:45:00,65.32,65.34,65.29,65.34,10472.472207517205,60.208,60.2264,60.1803,60.2264,10472.4722
2018-05-30 13:50:00,65.34,65.38,65.27,65.28,8839.332980412915,60.2264,60.2633,60.1619,60.1711,8839.333
2018-05-30 13:55:00,65.27,65.35,65.27,65.31,12731.604023292746,60.1619,60.2356,60.1619,60.1987,12731.604
2018-05-30 14:00:00,65.31,65.37,65.3,65.36,19399.152991000527,60.1987,60.254,60.1895,60.2448,19399.153
2018-05-30 14:05:00,65.36,65.4,65.32,65.38,15291.159343568024,60.2448,60.2817,60.208,60.2633,15291.1593
2018-05-30 14:10:00,65.38,65.46,65.38,65.46,25244.83853890948,60.2633,60.337,60.2633,60.337,25244.8385
2018-05-30 14:15:00,65.47,65.56,65.46,65.56,50701.4293276866,60.3462,60.4292,60.337,60.4292,50701.4293
2018-05-30 14:20:00,65.56,65.57,65.5,65.5,12338.538909475912,60.4292,60.4384,60.3739,60.3739,12338.5389
2018-05-30 14:25:00,65.5,65.52,65.47,65.5,26061.408152461616,60.3739,60.3923,60.3462,60.3739,26061.4082
2018-05-30 14:30:00,65.5,65.63,65.49,65.59,23579.93647432504,60.3739,60.4937,60.3647,60.4568,23579.9365
2018-05-30 14:35:00,65.59,65.64,65.56,65.62,12694.547379565904,60.4568,60.5029,60.4292,60.4845,12694.5474
2018-05-30 14:40:00,65.62,65.65,65.61,65.61,17814.981471678133,60.4845,60.5121,60.4753,60.4753,17814.9815
2018-05-30 14:45:00,65.62,65.65,65.6,65.62,15219.69295923769,60.4845,60.5121,60.466,60.4845,15219.693
2018-05-30 14:50:00,65.62,65.68,65.62,65.65,24764.42562202223,60.4845,60.5398,60.4845,60.5121,24764.4256
2018-05-30 14:55:00,65.65,65.65,65.53,65.53,19526.20434092112,60.5121,60.5121,60.4015,60.4015,19526.2043
2018-05-30 15:00:00,65.55,65.59,65.53,65.53,21602.69984118581,60.42,60.4568,60.4015,60.4015,21602.6998
2018-05-30 15:05:00,65.53,65.54,65.43,65.47,32330.59820010588,60.4015,60.4107,60.3094,60.3462,32330.5982
2018-05-30 15:10:00,65.47,65.59,65.47,65.57,24051.08523028057,60.3462,60.4568,60.3462,60.4384,24051.0852
2018-05-30 15:15:00,65.58,65.62,65.56,65.6,24160.93170989941,60.4476,60.4845,60.4292,60.466,24160.9317
2018-05-30 15:20:00,65.59,65.63,65.56,65.56,32736.89782953944,60.4568,60.4937,60.4292,60.4292,32736.8978
2018-05-30 15:25:00,65.57,65.62,65.54,65.56,23897.56484912652,60.4384,60.4845,60.4107,60.4292,23897.5648
2018-05-30 15:30:00,65.55,65.56,65.46,65.47,61880.6246691371,60.42,60.4292,60.337,60.3462,61880.6247
2018-05-30 15:35:00,65.47,65.47,65.43,65.44,36324.77501323451,60.3462,60.3462,60.3094,60.3186,36324.775
2018-05-30 15:40:00,65.44,65.44,65.4,65.43,54070.93700370566,60.3186,60.3186,60.2817,60.3094,54070.937
2018-05-30 15:45:00,65.43,65.43,65.34,65.34,76893.85918475383,60.3094,60.3094,60.2264,60.2264,76893.8592
2018-05-30 15:50:00,65.35,65.42,65.33,65.37,91224.19269454735,60.2356,60.3001,60.2172,60.254,91224.1927
2018-05-30 15:55:00,65.37,65.38,65.34,65.37,167440.4446797247,60.254,60.2633,60.2264,60.254,167440.4447
2018-05-31 09:30:00,65.21,65.67,65.2,65.23,125112.49338274218,60.1066,60.5306,60.0974,60.125,125112.4934
2018-05-31 09:35:00,65.23,65.45,65.22,65.42,59344.891476971934,60.125,60.3278,60.1158,60.3001,59344.8915
2018-05-31 09:40:00,65.41,65.5,65.31,65.31,23157.7554261514,60.2909,60.3739,60.1987,60.1987,23157.7554
2018-05-31 09:45:00,65.28,65.34,64.69,64.75,84643.99152991,60.1711,60.2264,59.6273,59.6826,84643.9915
2018-05-31 09:50:00,64.76,64.79,64.51,64.78,106707.25251455796,59.6918,59.7194,59.4614,59.7102,106707.2525
2018-05-31 09:55:00,64.77,64.91,64.7,64.75,60156.16728427738,59.701,59.83,59.6365,59.6826,60156.1673
2018-05-31 10:00:00,64.79,64.79,64.48,64.48,50435.41556379036,59.7194,59.7194,59.4337,59.4337,50435.4156
2018-05-31 10:05:00,64.47,64.48,64.11,64.32,79655.90259396505,59.4245,59.4337,59.0927,59.2862,79655.9026
2018-05-31 10:10:00,64.32,64.38,64.26,64.33,26258.60243515087,59.2862,59.3415,59.2309,59.2954,26258.6024
2018-05-31 10:15:00,64.34,64.38,64.27,64.32,35240.868184224455,59.3047,59.3415,59.2401,59.2862,35240.8682
2018-05-31 10:20:00,64.32,64.44,64.3,64.3,46964.00211752249,59.2862,59.3968,59.2678,59.2678,46964.0021
2018-05-31 10:25:00,64.28,64.34,64.16,64.17,46572.26045526733,59.2494,59.3047,59.1387,59.148,46572.2605
2018-05-31 10:30:00,64.17,64.29,64.14,64.27,71964.00211752248,59.148,59.2586,59.1203,59.2401,71964.0021
2018-05-31 10:35:00,64.27,64.34,64.23,64.24,68217.31074642666,59.2401,59.3047,59.2033,59.2125,68217.3107
2018-05-31 10:40:00,64.25,64.43,64.23,64.25,73125.99258867124,59.2217,59.3876,59.2033,59.2217,73125.9926
2018-05-31 10:45:00,64.25,64.3,63.92,63.92,66234.78030704075,59.2217,59.2678,58.9175,58.9175,66234.7803
2018-05-31 10:50:00,63.9,64.02,63.89,63.95,50393.065113816825,58.8991,59.0097,58.8899,58.9452,50393.0651
2018-05-31 10:55:00,63.96,63.99,63.89,63.9,44123.87506617257,58.9544,58.982,58.8899,58.8991,44123.8751
2018-05-31 11:00:00,63.89,63.93,63.83,63.87,43511.11699311805,58.8899,58.9267,58.8346,58.8714,43511.117
2018-05-31 11:05:00,63.88,63.96,63.8,63.83,54667.81365802011,58.8807,58.9544,58.8069,58.8346,54667.8137
2018-05-31 11:10:00,63.86,63.86,63.62,63.62,48384.06564319745,58.8622,58.8622,58.641,58.641,48384.0656
2018-05-31 11:15:00,63.62,63.65,63.53,63.53,44727.36897829539,58.641,58.6687,58.558,58.558,44727.369
2018-05-31 11:20:00,63.52,63.64,63.48,63.56,49474.58973001588,58.5488,58.6594,58.512,58.5857,49474.5897
2018-05-31 11:25:00,63.55,63.92,63.55,63.92,78867.12546320804,58.5765,58.9175,58.5765,58.9175,78867.1255
2018-05-31 11:30:00,63.92,63.94,63.73,63.73,25170.725251455795,58.9175,58.936,58.7424,58.7424,25170.7253
2018-05-31 11:35:00,63.74,64.2,63.73,64.1,70041.02699841185,58.7516,59.1756,58.7424,59.0834,70041.027
2018-05-31 11:40:00,64.11,64.27,64.07,64.11,48696.40021175225,59.0927,59.2401,59.0558,59.0927,48696.4002
2018-05-31 11:45:00,64.08,64.11,63.93,63.95,25632.609846479616,59.065,59.0927,58.9267,58.9452,25632.6098
2018-05-31 11:50:00,63.97,64.04,63.96,64.01,19714.134462678663,58.9636,59.0281,58.9544,59.0005,19714.1345
2018-05-31 11:55:00,64.0,64.02,63.83,63.86,45852.30280571731,58.9913,59.0097,58.8346,58.8622,45852.3028
2018-05-31 12:00:00,63.85,63.96,63.62,63.66,90465.85494970882,58.853,58.9544,58.641,58.6779,90465.8549
2018-05-31 12:05:00,63.67,63.77,63.58,63.62,75647.16781365802,58.6871,58.7793,58.6041,58.641,75647.1678
2018-05-31 12:10:00,63.64,63.67,63.58,63.58,102838.80359978824,58.6594,58.6871,58.6041,58.6041,102838.8036
2018-05-31 12:15:00,63.56,63.6,63.52,63.53,59191.371095817885,58.5857,58.6226,58.5488,58.558,59191.3711
2018-05-31 12:20:00,63.52,63.63,63.5,63.58,29453.41450502911,58.5488,58.6502,58.5304,58.6041,29453.4145
2018-05-31 12:25:00,63.58,63.58,63.36,63.4,86926.94547379565,58.6041,58.6041,58.4014,58.4382,86926.9455
2018-05-31 12:30:00,63.4,63.41,63.31,63.34,50788.77713075701,58.4382,58.4474,58.3553,58.3829,50788.7771
2018-05-31 12:35:00,63.36,63.46,63.28,63.33,55379.8305982001,58.4014,58.4935,58.3276,58.3737,55379.8306
2018-05-31 12:40:00,63.32,63.46,63.27,63.43,89082.84806776071,58.3645,58.4935,58.3184,58.4659,89082.8481
2018-05-31 12:45:00,63.45,63.46,63.36,63.46,29323.716251985174,58.4843,58.4935,58.4014,58.4935,29323.7163
2018-05-31 12:50:00,63.46,63.54,63.46,63.49,26326.098464796185,58.4935,58.5673,58.4935,58.5212,26326.0985
2018-05-31 12:55:00,63.49,63.6,63.49,63.55,51576.23080995235,58.5212,58.6226,58.5212,58.5765,51576.2308
2018-05-31 13:00:00,63.56,63.59,63.37,63.43,29293.2768660667,58.5857,58.6134,58.4106,58.4659,29293.2769
2018-05-31 13:05:00,63.43,63.46,63.33,63.38,28832.71572260455,58.4659,58.4935,58.3737,58.4198,28832.7157
2018-05-31 13:10:00,63.37,63.38,63.27,63.29,25805.98200105876,58.4106,58.4198,58.3184,58.3368,25805.982
2018-05-31 13:15:00,63.31,63.38,63.3,63.36,30132.34515616728,58.3553,58.4198,58.346,58.4014,30132.3452
2018-05-31 13:20:00,63.35,63.43,63.34,63.39,40221.01641079936,58.3921,58.4659,58.3829,58.429,40221.0164
2018-05-31 13:25:00,63.38,63.41,63.3,63.32,27006.352567496026,58.4198,58.4474,58.346,58.3645,27006.3526
2018-05-31 13:30:00,63.34,63.39,63.27,63.3,57826.89253573318,58.3829,58.429,58.3184,58.346,57826.8925
2018-05-31 13:35:00,63.29,63.43,63.29,63.39,22627.05134992059,58.3368,58.4659,58.3368,58.429,22627.0513
2018-05-31 13:40:00,63.39,63.41,63.34,63.39,25025.145579671786,58.429,58.4474,58.3829,58.429,25025.1456
2018-05-31 13:45:00,63.39,63.44,63.36,63.41,24428.26892535733,58.429,58.4751,58.4014,58.4474,24428.2689
2018-05-31 13:50:00,63.42,63.43,63.28,63.28,35082.05399682371,58.4567,58.4659,58.3276,58.3276,35082.054
2018-05-31 13:55:00,63.27,63.27,63.09,63.12,57800.423504499726,58.3184,58.3184,58.1525,58.1801,57800.4235
2018-05-31 14:00:00,63.12,63.3,63.08,63.3,189870.30174695604,58.1801,58.346,58.1433,58.346,189870.3017
2018-05-31 14:05:00,63.3,63.44,63.27,63.43,60584.96559025939,58.346,58.4751,58.3184,58.4659,60584.9656
2018-05-31 14:10:00,63.43,63.53,63.36,63.5,38046.58549497088,58.4659,58.558,58.4014,58.5304,38046.5855
2018-05-31 14:15:00,63.5,63.55,63.46,63.47,25895.97670725251,58.5304,58.5765,58.4935,58.5027,25895.9767
2018-05-31 14:20:00,63.49,63.56,63.48,63.51,34360.77289571201,58.5212,58.5857,58.512,58.5396,34360.7729
2018-05-31 14:25:00,63.5,63.57,63.46,63.46,26011.11699311805,58.5304,58.5949,58.4935,58.4935,26011.117
2018-05-31 14:30:00,63.45,63.45,63.31,63.34,28153.78507146638,58.4843,58.4843,58.3553,58.3829,28153.7851
2018-05-31 14:35:00,63.33,63.33,63.15,63.18,94777.66013763894,58.3737,58.3737,58.2078,58.2354,94777.6601
2018-05-31 14:40:00,63.19,63.3,63.15,63.3,35710.693488618315,58.2447,58.346,58.2078,58.346,35710.6935
2018-05-31 14:45:00,63.29,63.31,63.2,63.2,37731.60402329274,58.3368,58.3553,58.2539,58.2539,37731.604
2018-05-31 14:50:00,63.2,63.33,63.18,63.31,29143.726839597668,58.2539,58.3737,58.2354,58.3553,29143.7268
2018-05-31 14:55:00,63.29,63.33,63.2,63.29,35982.00105876124,58.3368,58.3737,58.2539,58.3368,35982.0011
2018-05-31 15:00:00,63.29,63.34,63.21,63.23,36298.30598200105,58.3368,58.3829,58.2631,58.2815,36298.306
2018-05-31 15:05:00,63.24,63.37,63.22,63.34,34412.387506617255,58.2907,58.4106,58.2723,58.3829,34412.3875
2018-05-31 15:10:00,63.33,63.36,63.27,63.33,27329.2747485442,58.3737,58.4014,58.3184,58.3737,27329.2747
2018-05-31 15:15:00,63.33,63.37,63.27,63.37,32022.2339862361,58.3737,58.4106,58.3184,58.4106,32022.234
2018-05-31 15:20:00,63.36,63.41,63.33,63.34,34119.90471148756,58.4014,58.4474,58.3737,58.3829,34119.9047
2018-05-31 15:25:00,63.33,63.38,63.3,63.37,31383.00688194812,58.3737,58.4198,58.346,58.4106,31383.0069
2018-05-31 15:30:00,63.36,63.36,63.26,63.27,51945.47379565907,58.4014,58.4014,58.3092,58.3184,51945.4738
2018-05-31 15:35:00,63.27,63.38,63.27,63.32,77191.63578613022,58.3184,58.4198,58.3184,58.3645,77191.6358
2018-05-31 15:40:00,63.32,63.33,63.16,63.21,84326.36315510851,58.3645,58.3737,58.217,58.2631,84326.3632
2018-05-31 15:45:00,63.21,63.27,63.2,63.27,81950.76760190575,58.2631,58.3184,58.2539,58.3184,81950.7676
2018-05-31 15:50:00,63.27,63.27,63.04,63.06,282797.7766013764,58.3184,58.3184,58.1064,58.1248,282797.7766
2018-05-31 15:55:00,63.07,63.18,63.06,63.11,347211.4875595553,58.134,58.2354,58.1248,58.1709,347211.4876
2018-06-01 09:30:00,63.63,63.86,63.34,63.67,146159.3435680254,58.6502,58.8622,58.3829,58.6871,146159.3436
2018-06-01 09:35:00,63.73,64.02,63.67,63.94,77677.34250926416,58.7424,59.0097,58.6871,58.936,77677.3425
2018-06-01 09:40:00,63.95,64.04,63.74,63.78,193864.47856008468,58.9452,59.0281,58.7516,58.7885,193864.4786
2018-06-01 09:45:00,63.8,63.95,63.62,63.81,65025.14557967178,58.8069,58.9452,58.641,58.8161,65025.1456
2018-06-01 09:50:00,63.8,63.92,63.68,63.7,33037.32133403917,58.8069,58.9175,58.6963,58.7147,33037.3213
2018-06-01 09:55:00,63.71,63.76,63.49,63.56,53955.79671784012,58.724,58.77,58.5212,58.5857,53955.7967
2018-06-01 10:00:00,63.55,63.81,63.55,63.7,63733.45685547908,58.5765,58.8161,58.5765,58.7147,63733.4569
2018-06-01 10:05:00,63.7,63.77,63.49,63.56,25735.839068290097,58.7147,58.7793,58.5212,58.5857,25735.8391
2018-06-01 10:10:00,63.58,63.61,63.39,63.39,109429.592376919,58.6041,58.6318,58.429,58.429,109429.5924
2018-06-01 10:15:00,63.41,63.6,63.17,63.54,66733.72154579141,58.4474,58.6226,58.2262,58.5673,66733.7215
2018-06-01 10:20:00,63.55,64.07,63.55,63.86,63020.11646373742,58.5765,59.0558,58.5765,58.8622,63020.1165
2018-06-01 10:25:00,63.92,63.99,63.73,63.77,27147.96188459502,58.9175,58.982,58.7424,58.7793,27147.9619
2018-06-01 10:30:00,63.77,63.92,63.72,63.77,20989.941768131284,58.7793,58.9175,58.7332,58.7793,20989.9418
2018-06-01 10:35:00,63.78,63.83,63.6,63.71,34242.98570672313,58.7885,58.8346,58.6226,58.724,34242.9857
2018-06-01 10:40:00,63.72,63.78,63.67,63.69,21347.27368978296,58.7332,58.7885,58.6871,58.7055,21347.2737
2018-06-01 10:45:00,63.7,63.82,63.66,63.82,15966.119640021174,58.7147,58.8254,58.6779,58.8254,15966.1196
2018-06-01 10:50:00,63.82,64.0,63.82,63.99,25876.124933827417,58.8254,58.9913,58.8254,58.982,25876.1249
2018-06-01 10:55:00,63.98,64.07,63.96,63.98,30228.9571201694,58.9728,59.0558,58.9544,58.9728,30228.9571
2018-06-01 11:00:00,63.98,64.07,63.98,64.06,43598.464796188455,58.9728,59.0558,58.9728,59.0466,43598.4648
2018-06-01 11:05:00,64.05,64.07,63.94,63.96,42693.22392800423,59.0374,59.0558,58.936,58.9544,42693.2239
2018-06-01 11:10:00,63.94,63.99,63.92,63.92,15595.553202752775,58.936,58.982,58.9175,58.9175,15595.5532
2018-06-01 11:15:00,63.94,63.96,63.9,63.93,24380.624669137105,58.936,58.9544,58.8991,58.9267,24380.6247
2018-06-01 11:20:00,63.92,63.98,63.91,63.95,13435.680254102695,58.9175,58.9728,58.9083,58.9452,13435.6803
2018-06-01 11:25:00,63.96,64.13,63.96,64.12,304029.9100052938,58.9544,59.1111,58.9544,59.1019,304029.91
2018-06-01 11:30:00,64.12,64.34,64.1,64.22,106146.10905240866,59.1019,59.3047,59.0834,59.194,106146.1091
2018-06-01 11:35:00,64.22,64.28,64.18,64.21,21913.710958178926,59.194,59.2494,59.1572,59.1848,21913.711
2018-06-01 11:40:00,64.23,64.32,64.22,64.22,20284.54208575966,59.2033,59.2862,59.194,59.194,20284.5421
2018-06-01 11:45:00,64.21,64.26,64.18,64.25,19004.76442562202,59.1848,59.2309,59.1572,59.2217,19004.7644
2018-06-01 11:50:00,64.26,64.38,64.24,64.33,56864.74325039703,59.2309,59.3415,59.2125,59.2954,56864.7433
2018-06-01 11:55:00,64.34,64.45,64.25,64.27,47047.37956590788,59.3047,59.406,59.2217,59.2401,47047.3796
2018-06-01 12:00:00,64.3,64.51,64.28,64.51,33268.925357331915,59.2678,59.4614,59.2494,59.4614,33268.9254
2018-06-01 12:05:00,64.51,64.53,64.46,64.48,31753.57331921652,59.4614,59.4798,59.4153,59.4337,31753.5733
2018-06-01 12:10:00,64.5,64.53,64.43,64.5,21731.074642668074,59.4521,59.4798,59.3876,59.4521,21731.0746
2018-06-01 12:15:00,64.51,64.53,64.4,64.45,33234.51561672842,59.4614,59.4798,59.36,59.406,33234.5156
2018-06-01 12:20:00,64.45,64.46,64.38,64.45,22171.78401270513,59.406,59.4153,59.3415,59.406,22171.784
2018-06-01 12:25:00,64.45,64.48,64.41,64.42,23894.917946003174,59.406,59.4337,59.3692,59.3784,23894.9179
2018-06-01 12:30:00,64.42,64.48,64.35,64.45,27272.366331392263,59.3784,59.4337,59.3139,59.406,27272.3663
2018-06-01 12:35:00,64.46,64.52,64.43,64.51,32392.800423504494,59.4153,59.4706,59.3876,59.4614,32392.8004
2018-06-01 12:40:00,64.51,64.61,64.51,64.58,43676.548438327154,59.4614,59.5535,59.4614,59.5259,43676.5484
2018-06-01 12:45:00,64.59,64.61,64.54,64.56,25476.44256220222,59.5351,59.5535,59.489,59.5074,25476.4426
2018-06-01 12:50:00,64.57,64.63,64.57,64.6,22088.406564319743,59.5167,59.572,59.5167,59.5443,22088.4066
2018-06-01 12:55:00,64.6,64.66,64.54,64.59,22392.800423504497,59.5443,59.5996,59.489,59.5351,22392.8004
2018-06-01 13:00:00,64.58,64.65,64.57,64.64,15989.941768131284,59.5259,59.5904,59.5167,59.5812,15989.9418
2018-06-01 13:05:00,64.64,64.84,64.63,64.79,55545.2620434092,59.5812,59.7655,59.572,59.7194,55545.262
2018-06-01 13:10:00,64.79,64.85,64.74,64.81,26663.57861302276,59.7194,59.7747,59.6734,59.7379,26663.5786
2018-06-01 13:15:00,64.8,64.8,64.74,64.75,17380.88935944944,59.7287,59.7287,59.6734,59.6826,17380.8894
2018-06-01 13:20:00,64.75,64.75,64.68,64.72,27607.19957649549,59.6826,59.6826,59.618,59.6549,27607.1996
2018-06-01 13:25:00,64.71,64.72,64.6,64.66,22908.946532556907,59.6457,59.6549,59.5443,59.5996,22908.9465
2018-06-01 13:30:00,64.66,64.69,64.63,64.66,18969.03123345685,59.5996,59.6273,59.572,59.5996,18969.0312
2018-06-01 13:35:00,64.66,64.69,64.63,64.69,26083.90682901005,59.5996,59.6273,59.572,59.6273,26083.9068
2018-06-01 13:40:00,64.69,64.72,64.67,64.68,21582.84806776072,59.6273,59.6549,59.6088,59.618,21582.8481
2018-06-01 13:45:00,64.68,64.72,64.64,64.65,29127.8454208576,59.618,59.6549,59.5812,59.5904,29127.8454
2018-06-01 13:50:00,64.65,64.72,64.65,64.69,48807.57014293276,59.5904,59.6549,59.5904,59.6273,48807.5701
2018-06-01 13:55:00,64.69,64.7,64.61,64.62,23164.37268395977,59.6273,59.6365,59.5535,59.5627,23164.3727
2018-06-01 14:00:00,64.62,64.68,64.62,64.62,29512.96982530439,59.5627,59.618,59.5627,59.5627,29512.9698
2018-06-01 14:05:00,64.61,64.63,64.56,64.56,16201.69401799894,59.5535,59.572,59.5074,59.5074,16201.694
2018-06-01 14:10:00,64.56,64.62,64.54,64.61,29543.409211222865,59.5074,59.5627,59.489,59.5535,29543.4092
2018-06-01 14:15:00,64.62,64.66,64.61,64.66,34106.67019587083,59.5627,59.5996,59.5535,59.5996,34106.6702
2018-06-01 14:20:00,64.67,64.69,64.65,64.65,34589.73001588142,59.6088,59.6273,59.5904,59.5904,34589.73
2018-06-01 14:25:00,64.64,64.69,64.61,64.69,26230.80995235574,59.5812,59.6273,59.5535,59.6273,26230.81
2018-06-01 14:30:00,64.69,64.7,64.57,64.57,38153.78507146638,59.6273,59.6365,59.5167,59.5167,38153.7851
2018-06-01 14:35:00,64.57,64.62,64.54,64.58,20439.385918475386,59.5167,59.5627,59.489,59.5259,20439.3859
2018-06-01 14:40:00,64.59,64.6,64.51,64.57,17623.08099523557,59.5351,59.5443,59.4614,59.5167,17623.081
2018-06-01 14:45:00,64.57,64.63,64.54,64.6,38437.00370566437,59.5167,59.572,59.489,59.5443,38437.0037
2018-06-01 14:50:00,64.59,64.61,64.54,64.54,17722.339862361034,59.5351,59.5535,59.489,59.489,17722.3399
2018-06-01 14:55:00,64.55,64.58,64.54,64.54,36531.23345685547,59.4982,59.5259,59.489,59.489,36531.2335
2018-06-01 15:00:00,64.53,64.57,64.51,64.55,25234.25092641609,59.4798,59.5167,59.4614,59.4982,25234.2509
2018-06-01 15:05:00,64.54,64.54,64.47,64.48,26175.224986765483,59.489,59.489,59.4245,59.4337,26175.225
2018-06-01 15:10:00,64.48,64.49,64.41,64.48,43333.774483853886,59.4337,59.4429,59.3692,59.4337,43333.7745
2018-06-01 15:15:00,64.48,64.63,64.45,64.62,27992.32398094229,59.4337,59.572,59.406,59.5627,27992.324
2018-06-01 15:20:00,64.62,64.72,64.61,64.69,49826.62784542085,59.5627,59.6549,59.5535,59.6273,49826.6278
2018-06-01 15:25:00,64.69,64.77,64.69,64.72,40950.2382212811,59.6273,59.701,59.6273,59.6549,40950.2382
2018-06-01 15:30:00,64.72,64.79,64.63,64.79,70007.94070937003,59.6549,59.7194,59.572,59.7194,70007.9407
2018-06-01 15:35:00,64.79,64.8,64.71,64.8,71610.64055055584,59.7194,59.7287,59.6457,59.7287,71610.6406
2018-06-01 15:40:00,64.8,64.87,64.76,64.85,80260.71995764953,59.7287,59.7932,59.6918,59.7747,80260.72
2018-06-01 15:45:00,64.86,64.89,64.82,64.85,94565.90788777127,59.784,59.8116,59.7471,59.7747,94565.9079
2018-06-01 15:50:00,64.85,64.97,64.85,64.89,180041.02699841183,59.7747,59.8854,59.7747,59.8116,180041.027
2018-06-01 15:55:00,64.89,64.91,64.85,64.88,246888.5653785071,59.8116,59.83,59.7747,59.8024,246888.5654
2018-06-04 09:30:00,64.54,64.59,63.95,64.23,210300.4235044997,59.489,59.5351,58.9452,59.2033,210300.4235
2018-06-04 09:35:00,64.19,64.57,64.13,64.39,66556.37903652726,59.1664,59.5167,59.1111,59.3507,66556.379
2018-06-04 09:40:00,64.4,64.45,64.24,64.24,37877.183695076754,59.36,59.406,59.2125,59.2125,37877.1837
2018-06-04 09:45:00,64.24,64.24,63.92,63.92,136708.57596611962,59.2125,59.2125,58.9175,58.9175,136708.576
2018-06-04 09:50:00,63.95,63.96,63.52,63.53,283577.28957120166,58.9452,58.9544,58.5488,58.558,283577.2896
2018-06-04 09:55:00,63.53,63.86,63.45,63.82,75411.59343568025,58.558,58.8622,58.4843,58.8254,75411.5934
2018-06-04 10:00:00,63.79,63.81,63.33,63.55,113476.70725251456,58.7977,58.8161,58.3737,58.5765,113476.7073
2018-06-04 10:05:00,63.52,63.73,63.49,63.66,54223.13393329804,58.5488,58.7424,58.5212,58.6779,54223.1339
2018-06-04 10:10:00,63.66,63.67,63.3,63.57,137073.84859714133,58.6779,58.6871,58.346,58.5949,137073.8486
2018-06-04 10:15:00,63.59,63.84,63.59,63.83,57163.84330333509,58.6134,58.8438,58.6134,58.8346,57163.8433
2018-06-04 10:20:00,63.83,63.86,63.65,63.69,42290.89465325569,58.8346,58.8622,58.6687,58.7055,42290.8947
2018-06-04 10:25:00,63.7,63.78,63.62,63.67,56443.885653785066,58.7147,58.7885,58.641,58.6871,56443.8857
2018-06-04 10:30:00,63.64,63.65,63.49,63.55,32195.60614081524,58.6594,58.6687,58.5212,58.5765,32195.6061
2018-06-04 10:35:00,63.52,63.61,63.45,63.51,48976.97194282689,58.5488,58.6318,58.4843,58.5396,48976.9719
2018-06-04 10:40:00,63.52,63.72,63.52,63.66,26875.330862890416,58.5488,58.7332,58.5488,58.6779,26875.3309
2018-06-04 10:45:00,63.65,63.65,63.47,63.5,24424.29857067231,58.6687,58.6687,58.5027,58.5304,24424.2986
2018-06-04 10:50:00,63.5,63.52,63.45,63.49,30207.78189518264,58.5304,58.5488,58.4843,58.5212,30207.7819
2018-06-04 10:55:00,63.49,63.63,63.48,63.61,40158.814187400734,58.5212,58.6502,58.512,58.6318,40158.8142
2018-06-04 11:00:00,63.61,63.69,63.52,63.57,28913.44626786659,58.6318,58.7055,58.5488,58.5949,28913.4463
2018-06-04 11:05:00,63.57,63.57,63.46,63.51,28335.09793541556,58.5949,58.5949,58.4935,58.5396,28335.0979
2018-06-04 11:10:00,63.53,63.58,63.46,63.47,41699.31180518793,58.558,58.6041,58.4935,58.5027,41699.3118
2018-06-04 11:15:00,63.49,63.67,63.49,63.59,47711.75224986765,58.5212,58.6871,58.5212,58.6134,47711.7522
2018-06-04 11:20:00,63.6,63.64,63.55,63.56,20154.84383271572,58.6226,58.6594,58.5765,58.5857,20154.8438
2018-06-04 11:25:00,63.56,63.66,63.52,63.63,42320.01058761249,58.5857,58.6779,58.5488,58.6502,42320.0106
2018-06-04 11:30:00,63.64,63.65,63.54,63.58,68147.16781365802,58.6594,58.6687,58.5673,58.6041,68147.1678
2018-06-04 11:35:00,63.58,63.61,63.47,63.49,39450.76760190576,58.6041,58.6318,58.5027,58.5212,39450.7676
2018-06-04 11:40:00,63.49,63.52,63.4,63.46,43065.113816834295,58.5212,58.5488,58.4382,58.4935,43065.1138
2018-06-04 11:45:00,63.46,63.6,63.37,63.57,76688.72419269454,58.4935,58.6226,58.4106,58.5949,76688.7242
2018-06-04 11:50:00,63.56,63.58,63.49,63.55,25407.623080995232,58.5857,58.6041,58.5212,58.5765,25407.6231
2018-06-04 11:55:00,63.55,63.64,63.53,63.64,36473.001588141866,58.5765,58.6594,58.558,58.6594,36473.0016
2018-06-04 12:00:00,63.64,63.76,63.61,63.7,82378.24245632609,58.6594,58.77,58.6318,58.7147,82378.2425
2018-06-04 12:05:00,63.72,63.74,63.65,63.67,33898.88830068819,58.7332,58.7516,58.6687,58.6871,33898.8883
2018-06-04 12:10:00,63.65,63.71,63.59,63.7,35248.80889359449,58.6687,58.724,58.6134,58.7147,35248.8089
2018-06-04 12:15:00,63.69,63.71,63.64,63.7,32151.93223928004,58.7055,58.724,58.6594,58.7147,32151.9322
2018-06-04 12:20:00,63.7,63.89,63.69,63.83,55586.28904182106,58.7147,58.8899,58.7055,58.8346,55586.289
2018-06-04 12:25:00,63.83,63.87,63.79,63.83,47938.0624669137,58.8346,58.8714,58.7977,58.8346,47938.0625
2018-06-04 12:30:00,63.83,63.85,63.75,63.76,31173.901535203808,58.8346,58.853,58.7608,58.77,31173.9015
2018-06-04 12:35:00,63.77,63.8,63.7,63.74,35054.261514028585,58.7793,58.8069,58.7147,58.7516,35054.2615
2018-06-04 12:40:00,63.74,63.78,63.7,63.75,24040.497617787187,58.7516,58.7885,58.7147,58.7608,24040.4976
2018-06-04 12:45:00,63.75,63.77,63.73,63.75,13774.483853890946,58.7608,58.7793,58.7424,58.7608,13774.4839
2018-06-04 12:50:00,63.75,63.78,63.73,63.77,18284.806776072,58.7608,58.7885,58.7424,58.7793,18284.8068
2018-06-04 12:55:00,63.77,63.77,63.7,63.73,22408.68184224457,58.7793,58.7793,58.7147,58.7424,22408.6818
2018-06-04 13:00:00,63.75,63.75,63.67,63.7,56390.94759131815,58.7608,58.7608,58.6871,58.7147,56390.9476
2018-06-04 13:05:00,63.7,63.76,63.7,63.74,17724.98676548438,58.7147,58.77,58.7147,58.7516,17724.9868
2018-06-04 13:10:00,63.75,63.8,63.7,63.79,28521.70460561143,58.7608,58.8069,58.7147,58.7977,28521.7046
2018-06-04 13:15:00,63.77,63.79,63.72,63.73,21099.78824775013,58.7793,58.7977,58.7332,58.7424,21099.7882
2018-06-04 13:20:00,63.72,63.72,63.65,63.67,28599.78824775013,58.7332,58.7332,58.6687,58.6871,28599.7882
2018-06-04 13:25:00,63.67,63.68,63.59,63.65,44043.14452091053,58.6871,58.6963,58.6134,58.6687,44043.1445
2018-06-04 13:30:00,63.64,63.65,63.57,63.58,33472.736897829534,58.6594,58.6687,58.5949,58.6041,33472.7369
2018-06-04 13:35:00,63.58,63.59,63.52,63.54,41821.06934886183,58.6041,58.6134,58.5488,58.5673,41821.0693
2018-06-04 13:40:00,63.54,63.58,63.43,63.55,64436.20963472736,58.5673,58.6041,58.4659,58.5765,64436.2096
2018-06-04 13:45:00,63.57,63.61,63.5,63.5,23263.631551085226,58.5949,58.6318,58.5304,58.5304,23263.6316
2018-06-04 13:50:00,63.49,63.58,63.49,63.58,20521.4399152991,58.5212,58.6041,58.5212,58.6041,20521.4399
2018-06-04 13:55:00,63.57,63.61,63.55,63.61,17318.68713605082,58.5949,58.6318,58.5765,58.6318,17318.6871
2018-06-04 14:00:00,63.61,63.63,63.58,63.63,28913.44626786659,58.6318,58.6502,58.6041,58.6502,28913.4463
2018-06-04 14:05:00,63.63,63.73,63.63,63.7,34935.15087347803,58.6502,58.7424,58.6502,58.7147,34935.1509
2018-06-04 14:10:00,63.71,63.79,63.7,63.75,35713.34039174166,58.724,58.7977,58.7147,58.7608,35713.3404
2018-06-04 14:15:00,63.76,63.88,63.75,63.87,122650.87347803068,58.77,58.8807,58.7608,58.8714,122650.8735
2018-06-04 14:20:00,63.87,63.9,63.82,63.9,44055.05558496559,58.8714,58.8991,58.8254,58.8991,44055.0556
2018-06-04 14:25:00,63.9,63.92,63.8,63.8,37562.20222339862,58.8991,58.9175,58.8069,58.8069,37562.2022
2018-06-04 14:30:00,63.8,63.84,63.7,63.72,32236.6331392271,58.8069,58.8438,58.7147,58.7332,32236.6331
2018-06-04 14:35:00,63.71,63.75,63.69,63.7,32091.05346744309,58.724,58.7608,58.7055,58.7147,32091.0535
2018-06-04 14:40:00,63.7,63.77,63.66,63.75,22709.105346744305,58.7147,58.7793,58.6779,58.7608,22709.1053
2018-06-04 14:45:00,63.75,63.81,63.74,63.8,33775.80730545262,58.7608,58.8161,58.7516,58.8069,33775.8073
2018-06-04 14:50:00,63.8,63.8,63.71,63.8,21561.67284277395,58.8069,58.8069,58.724,58.8069,21561.6728
2018-06-04 14:55:00,63.81,63.92,63.81,63.86,35946.26786659608,58.8161,58.9175,58.8161,58.8622,35946.2679
2018-06-04 15:00:00,63.85,63.92,63.85,63.92,36094.49444150343,58.853,58.9175,58.853,58.9175,36094.4944
2018-06-04 15:05:00,63.92,63.92,63.83,63.85,39453.41450502911,58.9175,58.9175,58.8346,58.853,39453.4145
2018-06-04 15:10:00,63.84,63.94,63.82,63.94,40970.08999470619,58.8438,58.936,58.8254,58.936,40970.09
2018-06-04 15:15:00,63.95,64.04,63.95,64.03,40009.26416093171,58.9452,59.0281,58.9452,59.0189,40009.2642
2018-06-04 15:20:00,64.04,64.04,63.94,63.96,32183.695076760185,59.0281,59.0281,58.936,58.9544,32183.6951
2018-06-04 15:25:00,63.95,64.01,63.92,64.0,36562.99629433562,58.9452,59.0005,58.9175,58.9913,36562.9963
2018-06-04 15:30:00,64.0,64.04,63.99,64.01,109494.44150344096,58.9913,59.0281,58.982,59.0005,109494.4415
2018-06-04 15:35:00,64.01,64.23,64.01,64.2,286124.93382742186,59.0005,59.2033,59.0005,59.1756,286124.9338
2018-06-04 15:40:00,64.21,64.28,64.16,64.17,96860.772895712,59.1848,59.2494,59.1387,59.148,96860.7729
2018-06-04 15:45:00,64.17,64.17,64.04,64.07,83443.62096347273,59.148,59.148,59.0281,59.0558,83443.621
2018-06-04 15:50:00,64.09,64.17,64.08,64.17,111187.13605082053,59.0742,59.148,59.065,59.148,111187.1361
2018-06-04 15:55:00,64.17,64.17,64.1,64.11,213920.0635256749,59.148,59.148,59.0834,59.0927,213920.0635
2018-06-05 09:30:00,64.55,64.8,64.32,64.75,132314.71678136577,59.4982,59.7287,59.2862,59.6826,132314.7168
2018-06-05 09:35:00,64.75,64.78,64.62,64.65,42140.02117522498,59.6826,59.7102,59.5627,59.5904,42140.0212
2018-06-05 09:40:00,64.67,64.9,64.65,64.77,68938.59184753837,59.6088,59.8208,59.5904,59.701,68938.5918
2018-06-05 09:45:00,64.77,64.83,64.55,64.57,60308.36421386976,59.701,59.7563,59.4982,59.5167,60308.3642
2018-06-05 09:50:00,64.58,64.65,64.43,64.64,32334.56855479089,59.5259,59.5904,59.3876,59.5812,32334.5686
2018-06-05 09:55:00,64.65,64.66,64.54,64.66,30403.65272631021,59.5904,59.5996,59.489,59.5996,30403.6527
2018-06-05 10:00:00,64.65,64.69,64.62,64.67,32227.36897829539,59.5904,59.6273,59.5627,59.6088,32227.369
2018-06-05 10:05:00,64.68,64.71,64.61,64.63,45292.48279512969,59.618,59.6457,59.5535,59.572,45292.4828
2018-06-05 10:10:00,64.63,64.83,64.56,64.8,154346.2149285336,59.572,59.7563,59.5074,59.7287,154346.2149
2018-06-05 10:15:00,64.79,64.79,64.63,64.66,45002.64690312334,59.7194,59.7194,59.572,59.5996,45002.6469
2018-06-05 10:20:00,64.67,64.7,64.63,64.66,17980.41291688724,59.6088,59.6365,59.572,59.5996,17980.4129
2018-06-05 10:25:00,64.68,64.71,64.66,64.7,17458.97300158814,59.618,59.6457,59.5996,59.6365,17458.973
2018-06-05 10:30:00,64.72,64.89,64.72,64.79,52488.088935944936,59.6549,59.8116,59.6549,59.7194,52488.0889
2018-06-05 10:35:00,64.78,64.78,64.67,64.75,21241.397564849125,59.7102,59.7102,59.6088,59.6826,21241.3976
2018-06-05 10:40:00,64.77,64.79,64.69,64.75,31586.818422445733,59.701,59.7194,59.6273,59.6826,31586.8184
2018-06-05 10:45:00,64.76,64.8,64.66,64.69,67150.60878771836,59.6918,59.7287,59.5996,59.6273,67150.6088
2018-06-05 10:50:00,64.71,64.82,64.71,64.78,14160.931709899416,59.6457,59.7471,59.6457,59.7102,14160.9317
2018-06-05 10:55:00,64.77,64.8,64.73,64.75,19913.97564849126,59.701,59.7287,59.6641,59.6826,19913.9756
2018-06-05 11:00:00,64.75,64.8,64.72,64.76,14154.314452091052,59.6826,59.7287,59.6549,59.6918,14154.3145
2018-06-05 11:05:00,64.78,64.79,64.61,64.61,30812.59925886712,59.7102,59.7194,59.5535,59.5535,30812.5993
2018-06-05 11:10:00,64.63,64.72,64.6,64.72,20892.00635256749,59.572,59.6549,59.5443,59.6549,20892.0064
2018-06-05 11:15:00,64.72,64.81,64.71,64.78,18167.019587083112,59.6549,59.7379,59.6457,59.7102,18167.0196
2018-06-05 11:20:00,64.79,64.87,64.78,64.82,25995.235574377974,59.7194,59.7932,59.7102,59.7471,25995.2356
2018-06-05 11:25:00,64.82,64.82,64.65,64.66,35963.47273689783,59.7471,59.7471,59.5904,59.5996,35963.4727
2018-06-05 11:30:00,64.67,64.69,64.54,64.54,48872.41926945473,59.6088,59.6273,59.489,59.489,48872.4193
2018-06-05 11:35:00,64.54,64.6,64.48,64.57,49947.06193753308,59.489,59.5443,59.4337,59.5167,49947.0619
2018-06-05 11:40:00,64.58,64.64,64.51,64.6,28681.842244573843,59.5259,59.5812,59.4614,59.5443,28681.8422
2018-06-05 11:45:00,64.61,64.79,64.6,64.79,30712.016940179987,59.5535,59.7194,59.5443,59.7194,30712.0169
2018-06-05 11:50:00,64.79,64.79,64.66,64.69,32914.2403388036,59.7194,59.7194,59.5996,59.6273,32914.2403
2018-06-05 11:55:00,64.69,64.75,64.66,64.72,13471.413446267865,59.6273,59.6826,59.5996,59.6549,13471.4134
2018-06-05 12:00:00,64.71,64.72,64.54,64.54,15729.221810481737,59.6457,59.6549,59.489,59.489,15729.2218
2018-06-05 12:05:00,64.53,64.66,64.51,64.65,19129.168872419268,59.4798,59.5996,59.4614,59.5904,19129.1689
2018-06-05 12:10:00,64.65,64.72,64.63,64.68,13718.898888300686,59.5904,59.6549,59.572,59.618,13718.8989
2018-06-05 12:15:00,64.69,64.71,64.64,64.68,17670.725251455795,59.6273,59.6457,59.5812,59.618,17670.7253
2018-06-05 12:20:00,64.66,64.82,64.6,64.6,39874.27210164107,59.5996,59.7471,59.5443,59.5443,39874.2721
2018-06-05 12:25:00,64.6,64.69,64.59,64.62,24325.03970354685,59.5443,59.6273,59.5351,59.5627,24325.0397
2018-06-05 12:30:00,64.6,64.61,64.54,64.57,17832.186341979883,59.5443,59.5535,59.489,59.5167,17832.1863
2018-06-05 12:35:00,64.58,64.63,64.57,64.6,15975.383800952884,59.5259,59.572,59.5167,59.5443,15975.3838
2018-06-05 12:40:00,64.6,64.68,64.6,64.63,11128.904182106931,59.5443,59.618,59.5443,59.572,11128.9042
2018-06-05 12:45:00,64.62,64.65,64.59,64.62,19867.65484383271,59.5627,59.5904,59.5351,59.5627,19867.6548
2018-06-05 12:50:00,64.64,64.75,64.61,64.74,11293.012175754366,59.5812,59.6826,59.5535,59.6734,11293.0122
2018-06-05 12:55:00,64.74,64.78,64.7,64.71,10881.418740074112,59.6734,59.7102,59.6365,59.6457,10881.4187
2018-06-05 13:00:00,64.7,64.77,64.68,64.74,10295.129698253042,59.6365,59.701,59.618,59.6734,10295.1297
2018-06-05 13:05:00,64.74,64.77,64.71,64.76,6815.77554261514,59.6734,59.701,59.6457,59.6918,6815.7755
2018-06-05 13:10:00,64.75,64.83,64.75,64.8,22996.29433562732,59.6826,59.7563,59.6826,59.7287,22996.2943
2018-06-05 13:15:00,64.81,64.82,64.78,64.8,12374.272101641078,59.7379,59.7471,59.7102,59.7287,12374.2721
2018-06-05 13:20:00,64.8,64.81,64.78,64.79,9871.625198517731,59.7287,59.7379,59.7102,59.7194,9871.6252
2018-06-05 13:25:00,64.79,64.82,64.75,64.81,11089.200635256748,59.7194,59.7471,59.6826,59.7379,11089.2006
2018-06-05 13:30:00,64.81,64.87,64.79,64.82,20682.901005823183,59.7379,59.7932,59.7194,59.7471,20682.901
2018-06-05 13:35:00,64.82,64.84,64.81,64.84,12599.258867125462,59.7471,59.7655,59.7379,59.7655,12599.2589
2018-06-05 13:40:00,64.84,64.88,64.79,64.88,13200.105876124931,59.7655,59.8024,59.7194,59.8024,13200.1059
2018-06-05 13:45:00,64.9,64.92,64.85,64.87,20698.78242456326,59.8208,59.8393,59.7747,59.7932,20698.7824
2018-06-05 13:50:00,64.87,64.91,64.81,64.83,24810.74642668078,59.7932,59.83,59.7379,59.7563,24810.7464
2018-06-05 13:55:00,64.82,64.84,64.8,64.82,12441.768131286392,59.7471,59.7655,59.7287,59.7471,12441.7681
2018-06-05 14:00:00,64.83,64.84,64.76,64.79,12623.080995235572,59.7563,59.7655,59.6918,59.7194,12623.081
2018-06-05 14:05:00,64.79,64.81,64.77,64.79,24273.42509264161,59.7194,59.7379,59.701,59.7194,24273.4251
2018-06-05 14:10:00,64.79,64.94,64.79,64.93,47562.20222339862,59.7194,59.8577,59.7194,59.8485,47562.2022
2018-06-05 14:15:00,64.94,64.97,64.89,64.92,41290.36527263102,59.8577,59.8854,59.8116,59.8393,41290.3653
2018-06-05 14:20:00,64.93,64.94,64.88,64.91,18043.93859184753,59.8485,59.8577,59.8024,59.83,18043.9386
2018-06-05 14:25:00,64.92,64.94,64.89,64.94,28083.64213869772,59.8393,59.8577,59.8116,59.8577,28083.6421
2018-06-05 14:30:00,64.94,64.94,64.91,64.91,25747.750132345154,59.8577,59.8577,59.83,59.83,25747.7501
2018-06-05 14:35:00,64.91,64.97,64.91,64.96,24637.37427210164,59.83,59.8854,59.83,59.8761,24637.3743
2018-06-05 14:40:00,64.96,65.03,64.94,65.0,58971.678136580194,59.8761,59.9407,59.8577,59.913,58971.6781
2018-06-05 14:45:00,65.0,65.01,64.98,65.0,11487.559555320271,59.913,59.9222,59.8946,59.913,11487.5596
2018-06-05 14:50:00,65.0,65.06,65.0,65.0,16171.254632080463,59.913,59.9683,59.913,59.913,16171.2546
2018-06-05 14:55:00,65.0,65.0,64.91,64.92,27637.638962413974,59.913,59.913,59.83,59.8393,27637.639
2018-06-05 15:00:00,64.93,64.93,64.8,64.81,33575.96611964002,59.8485,59.8485,59.7287,59.7379,33575.9661
2018-06-05 15:05:00,64.82,64.86,64.81,64.85,27481.47167813657,59.7471,59.784,59.7379,59.7747,27481.4717
2018-06-05 15:10:00,64.85,64.87,64.8,64.82,23145.844362096344,59.7747,59.7932,59.7287,59.7471,23145.8444
2018-06-05 15:15:00,64.82,64.87,64.81,64.87,21009.793541556377,59.7471,59.7932,59.7379,59.7932,21009.7935
2018-06-05 15:20:00,64.87,64.88,64.82,64.82,22689.253573319213,59.7932,59.8024,59.7471,59.7471,22689.2536
2018-06-05 15:25:00,64.84,64.88,64.79,64.86,39203.28215987294,59.7655,59.8024,59.7194,59.784,39203.2822
2018-06-05 15:30:00,64.88,64.91,64.85,64.9,33591.84753838009,59.8024,59.83,59.7747,59.8208,33591.8475
2018-06-05 15:35:00,64.9,64.94,64.89,64.89,27955.267337215453,59.8208,59.8577,59.8116,59.8116,27955.2673
2018-06-05 15:40:00,64.89,64.9,64.82,64.82,50473.79565907888,59.8116,59.8208,59.7471,59.7471,50473.7957
2018-06-05 15:45:00,64.82,64.84,64.81,64.83,42317.36368448914,59.7471,59.7655,59.7379,59.7563,42317.3637
2018-06-05 15:50:00,64.83,64.94,64.82,64.88,115266.01376389623,59.7563,59.8577,59.7471,59.8024,115266.0138
2018-06-05 15:55:00,64.88,64.91,64.83,64.9,241995.7649550026,59.8024,59.83,59.7563,59.8208,241995.765
2018-06-06 09:30:00,65.28,65.86,65.25,65.7,168905.50555849654,60.1711,60.7057,60.1434,60.5582,168905.5056
2018-06-06 09:35:00,65.7,65.72,65.49,65.59,58009.52885124404,60.5582,60.5767,60.3647,60.4568,58009.5289
2018-06-06 09:40:00,65.6,65.62,65.12,65.26,198738.75066172576,60.466,60.4845,60.0236,60.1527,198738.7507
2018-06-06 09:45:00,65.34,65.34,65.15,65.15,42526.46903123345,60.2264,60.2264,60.0513,60.0513,42526.469
2018-06-06 09:50:00,65.13,65.19,65.06,65.06,44583.112758073046,60.0328,60.0881,59.9683,59.9683,44583.1128
2018-06-06 09:55:00,65.05,65.15,64.99,65.0,29567.23133933297,59.9591,60.0513,59.9038,59.913,29567.2313
2018-06-06 10:00:00,65.02,65.14,64.99,65.01,60140.28586553731,59.9314,60.042,59.9038,59.9222,60140.2859
2018-06-06 10:05:00,64.99,65.0,64.88,64.93,62936.73901535203,59.9038,59.913,59.8024,59.8485,62936.739
2018-06-06 10:10:00,64.94,65.03,64.86,64.89,27932.768660667018,59.8577,59.9407,59.784,59.8116,27932.7687
2018-06-06 10:15:00,64.9,65.01,64.81,64.89,33435.68025410269,59.8208,59.9222,59.7379,59.8116,33435.6803
2018-06-06 10:20:00,64.89,64.98,64.88,64.88,16605.346744309158,59.8116,59.8946,59.8024,59.8024,16605.3467
2018-06-06 10:25:00,64.88,64.95,64.83,64.85,38819.48120698782,59.8024,59.8669,59.7563,59.7747,38819.4812
2018-06-06 10:30:00,64.84,64.92,64.82,64.9,27746.161990471144,59.7655,59.8393,59.7471,59.8208,27746.162
2018-06-06 10:35:00,64.91,64.92,64.79,64.83,33703.01746956061,59.83,59.8393,59.7194,59.7563,33703.0175
2018-06-06 10:40:00,64.84,64.84,64.63,64.66,57141.34462678665,59.7655,59.7655,59.572,59.5996,57141.3446
2018-06-06 10:45:00,64.66,64.69,64.57,64.67,26439.91529910005,59.5996,59.6273,59.5167,59.6088,26439.9153
2018-06-06 10:50:00,64.67,64.76,64.65,64.75,34790.89465325569,59.6088,59.6918,59.5904,59.6826,34790.8947
2018-06-06 10:55:00,64.72,64.85,64.71,64.83,15631.286394917945,59.6549,59.7747,59.6457,59.7563,15631.2864
2018-06-06 11:00:00,64.83,64.91,64.82,64.87,25588.935944944413,59.7563,59.83,59.7471,59.7932,25588.9359
2018-06-06 11:05:00,64.87,64.88,64.75,64.76,17228.692429857067,59.7932,59.8024,59.6826,59.6918,17228.6924
2018-06-06 11:10:00,64.77,64.8,64.73,64.79,15934.356802541024,59.701,59.7287,59.6641,59.7194,15934.3568
2018-06-06 11:15:00,64.81,64.81,64.68,64.76,22322.65749073584,59.7379,59.7379,59.618,59.6918,22322.6575
2018-06-06 11:20:00,64.78,64.85,64.75,64.79,13965.060878771836,59.7102,59.7747,59.6826,59.7194,13965.0609
2018-06-06 11:25:00,64.79,64.87,64.79,64.85,24092.112228692426,59.7194,59.7932,59.7194,59.7747,24092.1122
2018-06-06 11:30:00,64.88,64.9,64.84,64.86,15244.838538909476,59.8024,59.8208,59.7655,59.784,15244.8385
2018-06-06 11:35:00,64.88,64.91,64.82,64.82,25026.469031233453,59.8024,59.83,59.7471,59.7471,25026.469
2018-06-06 11:40:00,64.82,64.87,64.8,64.83,13534.93912122816,59.7471,59.7932,59.7287,59.7563,13534.9391
2018-06-06 11:45:00,64.85,64.85,64.77,64.81,14970.884065643197,59.7747,59.7747,59.701,59.7379,14970.8841
2018-06-06 11:50:00,64.82,64.82,64.67,64.68,37658.814187400734,59.7471,59.7471,59.6088,59.618,37658.8142
2018-06-06 11:55:00,64.68,64.73,64.66,64.73,17092.37691900476,59.618,59.6641,59.5996,59.6641,17092.3769
2018-06-06 12:00:00,64.7,64.74,64.63,64.66,10647.16781365802,59.6365,59.6734,59.572,59.5996,10647.1678
2018-06-06 12:05:00,64.67,64.68,64.6,64.64,22788.51244044468,59.6088,59.618,59.5443,59.5812,22788.5124
2018-06-06 12:10:00,64.62,64.69,64.62,64.65,11107.728957120167,59.5627,59.6273,59.5627,59.5904,11107.729
2018-06-06 12:15:00,64.66,64.66,64.58,64.63,21340.65643197459,59.5996,59.5996,59.5259,59.572,21340.6564
2018-06-06 12:20:00,64.63,64.66,64.59,64.59,19311.80518793012,59.572,59.5996,59.5351,59.5351,19311.8052
2018-06-06 12:25:00,64.59,64.62,64.54,64.58,19640.021175224985,59.5351,59.5627,59.489,59.5259,19640.0212
2018-06-06 12:30:00,64.57,64.64,64.57,64.57,31817.09899417681,59.5167,59.5812,59.5167,59.5167,31817.099
2018-06-06 12:35:00,64.6,64.63,64.54,64.55,29887.506617257804,59.5443,59.572,59.489,59.4982,29887.5066
2018-06-06 12:40:00,64.57,64.57,64.45,64.57,32322.65749073584,59.5167,59.5167,59.406,59.5167,32322.6575
2018-06-06 12:45:00,64.57,64.64,64.54,64.6,23242.45632609846,59.5167,59.5812,59.489,59.5443,23242.4563
2018-06-06 12:50:00,64.61,64.67,64.55,64.55,35390.41821069348,59.5535,59.6088,59.4982,59.4982,35390.4182
2018-06-06 12:55:00,64.58,64.63,64.51,64.6,22008.99947061937,59.5259,59.572,59.4614,59.5443,22008.9995
2018-06-06 13:00:00,64.62,64.62,64.51,64.52,20573.05452620433,59.5627,59.5627,59.4614,59.4706,20573.0545
2018-06-06 13:05:00,64.53,64.58,64.35,64.42,726066.7019587082,59.4798,59.5259,59.3139,59.3784,726066.702
2018-06-06 13:10:00,64.47,64.49,64.37,64.39,123942.5622022234,59.4245,59.4429,59.3323,59.3507,123942.5622
2018-06-06 13:15:00,64.4,64.67,64.23,64.34,138734.78030704075,59.36,59.6088,59.2033,59.3047,138734.7803
2018-06-06 13:20:00,64.37,64.41,64.34,64.36,62883.80095288512,59.3323,59.3692,59.3047,59.3231,62883.801
2018-06-06 13:25:00,64.37,64.38,64.27,64.35,30734.515616728426,59.3323,59.3415,59.2401,59.3139,30734.5156
2018-06-06 13:30:00,64.32,64.38,64.28,64.33,26825.039703546845,59.2862,59.3415,59.2494,59.2954,26825.0397
2018-06-06 13:35:00,64.31,64.38,64.17,64.2,37110.90524086818,59.277,59.3415,59.148,59.1756,37110.9052
2018-06-06 13:40:00,64.22,64.26,64.17,64.17,33152.46161990471,59.194,59.2309,59.148,59.148,33152.4616
2018-06-06 13:45:00,64.17,64.21,64.02,64.08,35661.725780836416,59.148,59.1848,59.0097,59.065,35661.7258
2018-06-06 13:50:00,64.07,64.17,64.07,64.12,65512.17575436738,59.0558,59.148,59.0558,59.1019,65512.1758
2018-06-06 13:55:00,64.11,64.13,63.9,63.98,34331.65696135521,59.0927,59.1111,58.8991,58.9728,34331.657
2018-06-06 14:00:00,63.98,64.07,63.96,63.97,25160.13763896241,58.9728,59.0558,58.9544,58.9636,25160.1376
2018-06-06 14:05:00,63.98,63.99,63.92,63.96,30203.81154049761,58.9728,58.982,58.9175,58.9544,30203.8115
2018-06-06 14:10:00,63.95,63.99,63.94,63.97,27047.37956590789,58.9452,58.982,58.936,58.9636,27047.3796
2018-06-06 14:15:00,63.97,64.02,63.95,63.98,37710.42879830598,58.9636,59.0097,58.9452,58.9728,37710.4288
2018-06-06 14:20:00,63.98,64.06,63.95,64.04,40138.96241397564,58.9728,59.0466,58.9452,59.0281,40138.9624
2018-06-06 14:25:00,64.04,64.1,64.01,64.04,25509.52885124404,59.0281,59.0834,59.0005,59.0281,25509.5289
2018-06-06 14:30:00,64.04,64.11,64.03,64.1,33415.82848067761,59.0281,59.0927,59.0189,59.0834,33415.8285
2018-06-06 14:35:00,64.11,64.15,64.1,64.11,57613.816834303856,59.0927,59.1295,59.0834,59.0927,57613.8168
2018-06-06 14:40:00,64.11,64.26,64.1,64.26,69299.89412387506,59.0927,59.2309,59.0834,59.2309,69299.8941
2018-06-06 14:45:00,64.26,64.29,64.23,64.27,24065.64319745897,59.2309,59.2586,59.2033,59.2401,24065.6432
2018-06-06 14:50:00,64.28,64.32,64.2,64.24,42668.07834833245,59.2494,59.2862,59.1756,59.2125,42668.0783
2018-06-06 14:55:00,64.24,64.34,64.23,64.29,32652.196929592374,59.2125,59.3047,59.2033,59.2586,32652.1969
2018-06-06 15:00:00,64.28,64.39,64.27,64.35,47785.865537321326,59.2494,59.3507,59.2401,59.3139,47785.8655
2018-06-06 15:05:00,64.36,64.44,64.33,64.35,45951.56167284277,59.3231,59.3968,59.2954,59.3139,45951.5617
2018-06-06 15:10:00,64.35,64.35,64.28,64.3,41283.74801482265,59.3139,59.3139,59.2494,59.2678,41283.748
2018-06-06 15:15:00,64.31,64.38,64.3,64.36,46938.85653785071,59.277,59.3415,59.2678,59.3231,46938.8565
2018-06-06 15:20:00,64.38,64.44,64.19,64.22,54483.85389094758,59.3415,59.3968,59.1664,59.194,54483.8539
2018-06-06 15:25:00,64.23,64.26,64.08,64.09,55862.890418210685,59.2033,59.2309,59.065,59.0742,55862.8904
2018-06-06 15:30:00,64.09,64.19,64.09,64.15,73585.23028057172,59.0742,59.1664,59.0742,59.1295,73585.2303
2018-06-06 15:35:00,64.16,64.19,64.13,64.15,80219.69295923768,59.1387,59.1664,59.1111,59.1295,80219.693
2018-06-06 15:40:00,64.15,64.17,64.11,64.11,83192.16516675489,59.1295,59.148,59.0927,59.0927,83192.1652
2018-06-06 15:45:00,64.11,64.14,64.08,64.1,106258.60243515084,59.0927,59.1203,59.065,59.0834,106258.6024
2018-06-06 15:50:00,64.11,64.15,64.04,64.04,235416.8872419269,59.0927,59.1295,59.0281,59.0281,235416.8872
2018-06-06 15:55:00,64.04,64.08,63.98,64.01,320248.8088935944,59.0281,59.065,58.9728,59.0005,320248.8089
2018-06-07 09:30:00,63.99,64.11,63.17,63.29,198872.41926945472,58.982,59.0927,58.2262,58.3368,198872.4193
2018-06-07 09:35:00,63.29,63.34,62.39,62.64,369413.71095817885,58.3368,58.3829,57.5073,57.7377,369413.711
2018-06-07 09:40:00,62.63,62.81,62.39,62.76,263392.00635256746,57.7285,57.8944,57.5073,57.8483,263392.0064
2018-06-07 09:45:00,62.75,62.78,62.21,62.23,357817.6283748014,57.8391,57.8667,57.3414,57.3598,357817.6284
2018-06-07 09:50:00,62.22,62.6,62.06,62.43,320038.38009528845,57.3506,57.7008,57.2031,57.5441,320038.3801
2018-06-07 09:55:00,62.44,62.69,62.41,62.44,215600.84700899944,57.5534,57.7838,57.5257,57.5534,215600.847
2018-06-07 10:00:00,62.45,62.5,62.03,62.12,201229.48650079404,57.5626,57.6087,57.1754,57.2584,201229.4865
2018-06-07 10:05:00,62.13,62.31,62.03,62.25,294281.3658020116,57.2676,57.4335,57.1754,57.3782,294281.3658
2018-06-07 10:10:00,62.26,62.26,61.45,61.59,396165.9608258337,57.3874,57.3874,56.6408,56.7699,396165.9608
2018-06-07 10:15:00,61.6,61.63,61.43,61.45,220284.54208575963,56.7791,56.8067,56.6224,56.6408,220284.5421
2018-06-07 10:20:00,61.45,61.64,61.36,61.57,234567.2313393329,56.6408,56.816,56.5579,56.7514,234567.2313
2018-06-07 10:25:00,61.59,61.65,61.47,61.51,131019.05770248808,56.7699,56.8252,56.6593,56.6961,131019.0577
2018-06-07 10:30:00,61.51,61.73,61.48,61.73,89827.95129698252,56.6961,56.8989,56.6685,56.8989,89827.9513
2018-06-07 10:35:00,61.72,61.79,61.58,61.74,102187.6654314452,56.8897,56.9542,56.7607,56.9081,102187.6654
2018-06-07 10:40:00,61.74,62.0,61.72,61.85,96756.22022233983,56.9081,57.1478,56.8897,57.0095,96756.2202
2018-06-07 10:45:00,61.85,61.94,61.66,61.87,153435.68025410268,57.0095,57.0925,56.8344,57.028,153435.6803
2018-06-07 10:50:00,61.86,61.88,61.63,61.65,87227.36897829539,57.0187,57.0372,56.8067,56.8252,87227.369
2018-06-07 10:55:00,61.66,61.81,61.65,61.66,119088.1418740074,56.8344,56.9727,56.8252,56.8344,119088.1419
2018-06-07 11:00:00,61.66,61.71,61.53,61.59,104514.29327686604,56.8344,56.8805,56.7146,56.7699,104514.2933
2018-06-07 11:05:00,61.6,61.71,61.36,61.42,103329.80412916886,56.7791,56.8805,56.5579,56.6132,103329.8041
2018-06-07 11:10:00,61.4,61.45,61.24,61.27,153659.3435680254,56.5947,56.6408,56.4473,56.4749,153659.3436
2018-06-07 11:15:00,61.28,61.36,61.15,61.18,195668.3430386448,56.4841,56.5579,56.3643,56.392,195668.343
2018-06-07 11:20:00,61.18,61.42,61.17,61.32,164044.4679724722,56.392,56.6132,56.3827,56.521,164044.468
2018-06-07 11:25:00,61.33,61.47,61.29,61.37,132705.13499205926,56.5302,56.6593,56.4934,56.5671,132705.135
2018-06-07 11:30:00,61.38,61.39,61.09,61.09,99690.31233456856,56.5763,56.5855,56.309,56.309,99690.3123
2018-06-07 11:35:00,61.08,61.43,60.93,61.4,228374.80148226573,56.2998,56.6224,56.1615,56.5947,228374.8015
2018-06-07 11:40:00,61.41,61.63,61.41,61.6,79445.47379565907,56.604,56.8067,56.604,56.7791,79445.4738
2018-06-07 11:45:00,61.6,61.63,61.31,61.32,60868.18422445738,56.7791,56.8067,56.5118,56.521,60868.1842
2018-06-07 11:50:00,61.33,61.44,61.25,61.41,83967.70778189517,56.5302,56.6316,56.4565,56.604,83967.7078
2018-06-07 11:55:00,61.42,61.48,61.32,61.33,78376.1249338274,56.6132,56.6685,56.521,56.5302,78376.1249
2018-06-07 12:00:00,61.33,61.37,61.11,61.17,99966.91371095816,56.5302,56.5671,56.3274,56.3827,99966.9137
2018-06-07 12:05:00,61.18,61.31,61.14,61.31,49883.53626257279,56.392,56.5118,56.3551,56.5118,49883.5363
2018-06-07 12:10:00,61.29,61.47,61.25,61.25,84040.49761778717,56.4934,56.6593,56.4565,56.4565,84040.4976
2018-06-07 12:15:00,61.26,61.26,61.15,61.16,74535.46850185283,56.4657,56.4657,56.3643,56.3735,74535.4685
2018-06-07 12:20:00,61.16,61.26,61.1,61.26,81569.61355214399,56.3735,56.4657,56.3182,56.4657,81569.6136
2018-06-07 12:25:00,61.27,61.41,61.27,61.33,47641.60931709898,56.4749,56.604,56.4749,56.5302,47641.6093
2018-06-07 12:30:00,61.33,61.35,61.26,61.29,46729.7511911064,56.5302,56.5487,56.4657,56.4934,46729.7512
2018-06-07 12:35:00,61.31,61.36,61.29,61.35,38227.89835892006,56.5118,56.5579,56.4934,56.5487,38227.8984
2018-06-07 12:40:00,61.34,61.49,61.33,61.44,50440.70937003705,56.5394,56.6777,56.5302,56.6316,50440.7094
2018-06-07 12:45:00,61.45,61.49,61.32,61.38,48247.75013234515,56.6408,56.6777,56.521,56.5763,48247.7501
2018-06-07 12:50:00,61.38,61.45,61.33,61.35,45843.03864478559,56.5763,56.6408,56.5302,56.5487,45843.0386
2018-06-07 12:55:00,61.35,61.44,61.28,61.42,43202.75277924827,56.5487,56.6316,56.4841,56.6132,43202.7528
2018-06-07 13:00:00,61.41,61.51,61.37,61.43,55991.26521969295,56.604,56.6961,56.5671,56.6224,55991.2652
2018-06-07 13:05:00,61.43,61.45,61.35,61.38,35145.579671784006,56.6224,56.6408,56.5487,56.5763,35145.5797
2018-06-07 13:10:00,61.37,61.42,61.35,61.38,31498.14716781365,56.5671,56.6132,56.5487,56.5763,31498.1472
2018-06-07 13:15:00,61.38,61.39,61.28,61.32,41208.3112758073,56.5763,56.5855,56.4841,56.521,41208.3113
2018-06-07 13:20:00,61.33,61.43,61.33,61.37,46600.05293806246,56.5302,56.6224,56.5302,56.5671,46600.0529
2018-06-07 13:25:00,61.38,61.38,61.23,61.23,50051.61461090524,56.5763,56.5763,56.438,56.438,50051.6146
2018-06-07 13:30:00,61.23,61.3,61.21,61.29,54448.12069878242,56.438,56.5026,56.4196,56.4934,54448.1207
2018-06-07 13:35:00,61.29,61.29,61.14,61.19,62497.35309687664,56.4934,56.4934,56.3551,56.4012,62497.3531
2018-06-07 13:40:00,61.17,61.6,61.17,61.6,104548.70301746955,56.3827,56.7791,56.3827,56.7791,104548.703
2018-06-07 13:45:00,61.6,61.65,61.49,61.65,101114.34621492852,56.7791,56.8252,56.6777,56.8252,101114.3462
2018-06-07 13:50:00,61.66,61.66,61.48,61.49,58324.51032292217,56.8344,56.8344,56.6685,56.6777,58324.5103
2018-06-07 13:55:00,61.49,61.54,61.45,61.51,28736.103758602432,56.6777,56.7238,56.6408,56.6961,28736.1038
2018-06-07 14:00:00,61.51,61.69,61.45,61.69,87580.73054526203,56.6961,56.862,56.6408,56.862,87580.7305
2018-06-07 14:05:00,61.69,61.71,61.54,61.64,56101.1116993118,56.862,56.8805,56.7238,56.816,56101.1117
2018-06-07 14:10:00,61.66,61.76,61.6,61.73,85242.19163578612,56.8344,56.9266,56.7791,56.8989,85242.1916
2018-06-07 14:15:00,61.75,61.81,61.66,61.78,41007.14663843303,56.9174,56.9727,56.8344,56.945,41007.1466
2018-06-07 14:20:00,61.77,62.01,61.6,62.0,107940.70937003705,56.9358,57.157,56.7791,57.1478,107940.7094
2018-06-07 14:25:00,62.0,62.07,61.81,62.01,125131.0217046056,57.1478,57.2123,56.9727,57.157,125131.0217
2018-06-07 14:30:00,61.99,62.09,61.96,62.03,64248.27951296981,57.1386,57.2307,57.1109,57.1754,64248.2795
2018-06-07 14:35:00,62.03,62.3,62.0,62.22,119204.6056114346,57.1754,57.4243,57.1478,57.3506,119204.6056
2018-06-07 14:40:00,62.22,62.25,62.13,62.16,62301.482265749066,57.3506,57.3782,57.2676,57.2953,62301.4823
2018-06-07 14:45:00,62.16,62.2,62.12,62.12,51806.51138168342,57.2953,57.3321,57.2584,57.2584,51806.5114
2018-06-07 14:50:00,62.12,62.21,62.11,62.12,53016.1461090524,57.2584,57.3414,57.2492,57.2584,53016.1461
2018-06-07 14:55:00,62.13,62.17,62.1,62.16,32552.93806246691,57.2676,57.3045,57.24,57.2953,32552.9381
2018-06-07 15:00:00,62.16,62.34,62.12,62.34,80498.94123875065,57.2953,57.4612,57.2584,57.4612,80498.9412
2018-06-07 15:05:00,62.34,62.36,62.28,62.3,50387.77130757014,57.4612,57.4796,57.4059,57.4243,50387.7713
2018-06-07 15:10:00,62.3,62.41,62.28,62.41,95092.64160931708,57.4243,57.5257,57.4059,57.5257,95092.6416
2018-06-07 15:15:00,62.41,62.51,62.39,62.47,115839.06829010056,57.5257,57.6179,57.5073,57.581,115839.0683
2018-06-07 15:20:00,62.49,62.53,62.44,62.52,136641.0799364743,57.5994,57.6363,57.5534,57.6271,136641.0799
2018-06-07 15:25:00,62.51,62.56,62.41,62.5,122005.02911593436,57.6179,57.664,57.5257,57.6087,122005.0291
2018-06-07 15:30:00,62.5,62.5,62.39,62.45,64305.18793012175,57.6087,57.6087,57.5073,57.5626,64305.1879
2018-06-07 15:35:00,62.45,62.5,62.44,62.5,77065.9078877713,57.5626,57.6087,57.5534,57.6087,77065.9079
2018-06-07 15:40:00,62.5,62.56,62.45,62.46,91835.62731604022,57.6087,57.664,57.5626,57.5718,91835.6273
2018-06-07 15:45:00,62.46,62.47,62.31,62.34,105436.73901535202,57.5718,57.581,57.4335,57.4612,105436.739
2018-06-07 15:50:00,62.34,62.44,62.34,62.44,157408.68184224455,57.4612,57.5534,57.4612,57.5534,157408.6818
2018-06-07 15:55:00,62.44,62.5,62.37,62.43,426635.7861302276,57.5534,57.6087,57.4888,57.5441,426635.7861
2018-06-08 09:30:00,61.76,62.01,61.49,61.49,144759.13181577553,56.9266,57.157,56.6777,56.6777,144759.1318
2018-06-08 09:35:00,61.49,61.68,61.32,61.64,88344.36209634726,56.6777,56.8528,56.521,56.816,88344.3621
2018-06-08 09:40:00,61.66,61.79,61.48,61.56,57530.43938591847,56.8344,56.9542,56.6685,56.7422,57530.4394
2018-06-08 09:45:00,61.57,61.95,61.57,61.8,52083.112758073046,56.7514,57.1017,56.7514,56.9634,52083.1128
2018-06-08 09:50:00,61.81,61.86,61.68,61.83,29760.455267337213,56.9727,57.0187,56.8528,56.9911,29760.4553
2018-06-08 09:55:00,61.85,61.93,61.81,61.93,54225.78083642138,57.0095,57.0833,56.9727,57.0833,54225.7808
2018-06-08 10:00:00,61.88,61.91,61.74,61.75,33308.6289041821,57.0372,57.0648,56.9081,56.9174,33308.6289
2018-06-08 10:05:00,61.77,61.85,61.68,61.84,51025.67496029645,56.9358,57.0095,56.8528,57.0003,51025.675
2018-06-08 10:10:00,61.84,62.07,61.74,61.88,83069.08417151931,57.0003,57.2123,56.9081,57.0372,83069.0842
2018-06-08 10:15:00,61.87,62.0,61.7,61.84,30579.671784012706,57.028,57.1478,56.8713,57.0003,30579.6718
2018-06-08 10:20:00,61.83,61.94,61.79,61.9,29977.50132345156,56.9911,57.0925,56.9542,57.0556,29977.5013
2018-06-08 10:25:00,61.91,61.93,61.81,61.82,33995.50026469031,57.0648,57.0833,56.9727,56.9819,33995.5003
2018-06-08 10:30:00,61.82,61.98,61.78,61.88,40019.851773425085,56.9819,57.1294,56.945,57.0372,40019.8518
2018-06-08 10:35:00,61.91,62.0,61.77,61.82,42179.72472207517,57.0648,57.1478,56.9358,56.9819,42179.7247
2018-06-08 10:40:00,61.85,61.85,61.71,61.75,27476.17787188989,57.0095,57.0095,56.8805,56.9174,27476.1779
2018-06-08 10:45:00,61.73,61.88,61.73,61.82,15942.297511911062,56.8989,57.0372,56.8989,56.9819,15942.2975
2018-06-08 10:50:00,61.82,61.88,61.75,61.85,29612.228692429853,56.9819,57.0372,56.9174,57.0095,29612.2287
2018-06-08 10:55:00,61.85,61.88,61.82,61.85,16167.284277395443,57.0095,57.0372,56.9819,57.0095,16167.2843
2018-06-08 11:00:00,61.85,61.85,61.75,61.82,20079.407093700367,57.0095,57.0095,56.9174,56.9819,20079.4071
2018-06-08 11:05:00,61.85,61.94,61.8,61.89,25259.39650608788,57.0095,57.0925,56.9634,57.0464,25259.3965
2018-06-08 11:10:00,61.89,61.95,61.85,61.9,22091.05346744309,57.0464,57.1017,57.0095,57.0556,22091.0535
2018-06-08 11:15:00,61.91,61.94,61.85,61.9,24598.994176813125,57.0648,57.0925,57.0095,57.0556,24598.9942
2018-06-08 11:20:00,61.9,61.91,61.82,61.85,20074.11328745368,57.0556,57.0648,56.9819,57.0095,20074.1133
2018-06-08 11:25:00,61.85,61.87,61.75,61.81,22223.398623610374,57.0095,57.028,56.9174,56.9727,22223.3986
2018-06-08 11:30:00,61.82,61.83,61.69,61.73,22738.22128110111,56.9819,56.9911,56.862,56.8989,22738.2213
2018-06-08 11:35:00,61.75,61.84,61.7,61.84,18479.354155637902,56.9174,57.0003,56.8713,57.0003,18479.3542
2018-06-08 11:40:00,61.82,61.91,61.8,61.85,34956.32609846479,56.9819,57.0648,56.9634,57.0095,34956.3261
2018-06-08 11:45:00,61.87,61.87,61.77,61.82,12846.744309158285,57.028,57.028,56.9358,56.9819,12846.7443
2018-06-08 11:50:00,61.83,61.88,61.8,61.88,18173.63684489148,56.9911,57.0372,56.9634,57.0372,18173.6368
2018-06-08 11:55:00,61.88,61.98,61.85,61.85,43863.155108523024,57.0372,57.1294,57.0095,57.0095,43863.1551
2018-06-08 12:00:00,61.85,61.93,61.85,61.91,14585.759661196398,57.0095,57.0833,57.0095,57.0648,14585.7597
2018-06-08 12:05:00,61.9,61.95,61.87,61.95,20111.16993118052,57.0556,57.1017,57.028,57.1017,20111.1699
2018-06-08 12:10:00,61.93,61.95,61.91,61.94,15954.208575966117,57.0833,57.1017,57.0648,57.0925,15954.2086
2018-06-08 12:15:00,61.94,62.03,61.91,62.02,83791.68872419269,57.0925,57.1754,57.0648,57.1662,83791.6887
2018-06-08 12:20:00,62.02,62.07,61.79,62.03,150987.29486500792,57.1662,57.2123,56.9542,57.1754,150987.2949
2018-06-08 12:25:00,62.02,62.09,62.0,62.09,25117.78718898888,57.1662,57.2307,57.1478,57.2307,25117.7872
2018-06-08 12:30:00,62.09,62.14,62.07,62.1,24086.818422445736,57.2307,57.2768,57.2123,57.24,24086.8184
2018-06-08 12:35:00,62.1,62.11,62.04,62.11,11838.274219163575,57.24,57.2492,57.1847,57.2492,11838.2742
2018-06-08 12:40:00,62.11,62.16,62.08,62.09,18397.300158814185,57.2492,57.2953,57.2215,57.2307,18397.3002
2018-06-08 12:45:00,62.1,62.1,62.07,62.1,10074.113287453678,57.24,57.24,57.2123,57.24,10074.1133
2018-06-08 12:50:00,62.1,62.18,62.09,62.18,24736.633139227102,57.24,57.3137,57.2307,57.3137,24736.6331
2018-06-08 12:55:00,62.17,62.22,62.17,62.21,23537.586024351505,57.3045,57.3506,57.3045,57.3414,23537.586
2018-06-08 13:00:00,62.21,62.22,62.16,62.17,18495.235574377974,57.3414,57.3506,57.2953,57.3045,18495.2356
2018-06-08 13:05:00,62.17,62.21,62.13,62.16,19151.667548967704,57.3045,57.3414,57.2676,57.2953,19151.6675
2018-06-08 13:10:00,62.18,62.18,62.12,62.13,13704.340921122284,57.3137,57.3137,57.2584,57.2676,13704.3409
2018-06-08 13:15:00,62.13,62.22,62.13,62.2,8016.146109052408,57.2676,57.3506,57.2676,57.3321,8016.1461
2018-06-08 13:20:00,62.19,62.27,62.18,62.22,15847.008999470618,57.3229,57.3967,57.3137,57.3506,15847.009
2018-06-08 13:25:00,62.24,62.28,62.21,62.22,30128.374801482263,57.369,57.4059,57.3414,57.3506,30128.3748
2018-06-08 13:30:00,62.22,62.29,62.22,62.28,15100.582318687137,57.3506,57.4151,57.3506,57.4059,15100.5823
2018-06-08 13:35:00,62.28,62.35,62.23,62.23,41037.58602435151,57.4059,57.4704,57.3598,57.3598,41037.586
2018-06-08 13:40:00,62.23,62.26,62.17,62.2,17349.126521969294,57.3598,57.3874,57.3045,57.3321,17349.1265
2018-06-08 13:45:00,62.19,62.24,62.19,62.2,10545.26204340921,57.3229,57.369,57.3229,57.3321,10545.262
2018-06-08 13:50:00,62.22,62.23,62.06,62.16,30611.43462149285,57.3506,57.3598,57.2031,57.2953,30611.4346
2018-06-08 13:55:00,62.16,62.19,62.11,62.16,15892.006352567494,57.2953,57.3229,57.2492,57.2953,15892.0064
2018-06-08 14:00:00,62.16,62.21,62.15,62.2,12689.253573319214,57.2953,57.3414,57.286,57.3321,12689.2536
2018-06-08 14:05:00,62.19,62.26,62.19,62.25,12052.673372154575,57.3229,57.3874,57.3229,57.3782,12052.6734
2018-06-08 14:10:00,62.25,62.34,62.25,62.3,34085.49497088406,57.3782,57.4612,57.3782,57.4243,34085.495
2018-06-08 14:15:00,62.33,62.34,62.31,62.32,33616.99311805188,57.452,57.4612,57.4335,57.4427,33616.9931
2018-06-08 14:20:00,62.33,62.39,62.25,62.37,34640.02117522498,57.452,57.5073,57.3782,57.4888,34640.0212
2018-06-08 14:25:00,62.38,62.41,62.34,62.4,22494.706193753307,57.498,57.5257,57.4612,57.5165,22494.7062
2018-06-08 14:30:00,62.41,62.51,62.4,62.49,17826.89253573319,57.5257,57.6179,57.5165,57.5994,17826.8925
2018-06-08 14:35:00,62.49,62.53,62.42,62.43,23697.72366331392,57.5994,57.6363,57.5349,57.5441,23697.7237
2018-06-08 14:40:00,62.44,62.5,62.44,62.49,15779.512969825302,57.5534,57.6087,57.5534,57.5994,15779.513
2018-06-08 14:45:00,62.48,62.51,62.47,62.49,20408.946532556907,57.5902,57.6179,57.581,57.5994,20408.9465
2018-06-08 14:50:00,62.49,62.5,62.45,62.48,14081.524616199044,57.5994,57.6087,57.5626,57.5902,14081.5246
2018-06-08 14:55:00,62.47,62.47,62.37,62.41,22444.415034409736,57.581,57.581,57.4888,57.5257,22444.415
2018-06-08 15:00:00,62.43,62.46,62.41,62.41,15046.320804658548,57.5441,57.5718,57.5257,57.5257,15046.3208
2018-06-08 15:05:00,62.43,62.47,62.43,62.44,40140.28586553731,57.5441,57.581,57.5441,57.5534,40140.2859
2018-06-08 15:10:00,62.44,62.55,62.44,62.55,74984.11858125991,57.5534,57.6547,57.5534,57.6547,74984.1186
2018-06-08 15:15:00,62.53,62.59,62.49,62.5,38860.50820539968,57.6363,57.6916,57.5994,57.6087,38860.5082
2018-06-08 15:20:00,62.51,62.56,62.5,62.5,19520.91053467443,57.6179,57.664,57.6087,57.6087,19520.9105
2018-06-08 15:25:00,62.49,62.53,62.46,62.53,27382.21281101111,57.5994,57.6363,57.5718,57.6363,27382.2128
2018-06-08 15:30:00,62.52,62.58,62.52,62.56,23675.224986765483,57.6271,57.6824,57.6271,57.664,23675.225
2018-06-08 15:35:00,62.56,62.59,62.53,62.54,33530.96876654314,57.664,57.6916,57.6363,57.6455,33530.9688
2018-06-08 15:40:00,62.55,62.55,62.47,62.48,43155.10852302805,57.6547,57.6547,57.581,57.5902,43155.1085
2018-06-08 15:45:00,62.48,62.53,62.47,62.5,43000.26469031233,57.5902,57.6363,57.581,57.6087,43000.2647
2018-06-08 15:50:00,62.5,62.6,62.49,62.49,122777.92482795128,57.6087,57.7008,57.5994,57.5994,122777.9248
2018-06-08 15:55:00,62.5,62.5,62.42,62.42,243430.386447856,57.6087,57.6087,57.5349,57.5349,243430.3864
2018-06-11 09:30:00,62.28,62.54,62.19,62.35,121439.91529910004,57.4059,57.6455,57.3229,57.4704,121439.9153
2018-06-11 09:35:00,62.34,62.5,62.25,62.31,98754.63208046585,57.4612,57.6087,57.3782,57.4335,98754.6321
2018-06-11 09:40:00,62.32,62.53,62.31,62.47,69088.1418740074,57.4427,57.6363,57.4335,57.581,69088.1419
2018-06-11 09:45:00,62.48,62.65,62.45,62.56,86880.6246691371,57.5902,57.7469,57.5626,57.664,86880.6247
2018-06-11 09:50:00,62.57,62.86,62.56,62.77,80100.58231868713,57.6732,57.9405,57.664,57.8575,80100.5823
2018-06-11 09:55:00,62.78,62.8,62.66,62.78,54825.30439385918,57.8667,57.8852,57.7561,57.8667,54825.3044
2018-06-11 10:00:00,62.75,62.9,62.73,62.87,138188.19481206985,57.8391,57.9774,57.8207,57.9497,138188.1948
2018-06-11 10:05:00,62.88,62.97,62.87,62.92,61629.16887241927,57.9589,58.0419,57.9497,57.9958,61629.1689
2018-06-11 10:10:00,62.93,63.02,62.88,62.89,47739.54473266278,58.005,58.088,57.9589,57.9681,47739.5447
2018-06-11 10:15:00,62.9,62.99,62.81,62.97,114277.3954473266,57.9774,58.0603,57.8944,58.0419,114277.3954
2018-06-11 10:20:00,62.97,63.09,62.87,62.96,58247.75013234515,58.0419,58.1525,57.9497,58.0327,58247.7501
2018-06-11 10:25:00,62.98,63.0,62.91,62.92,34727.36897829539,58.0511,58.0695,57.9866,57.9958,34727.369
2018-06-11 10:30:00,62.92,62.96,62.84,62.86,50629.962943356266,57.9958,58.0327,57.922,57.9405,50629.9629
2018-06-11 10:35:00,62.86,62.97,62.82,62.94,64872.9486500794,57.9405,58.0419,57.9036,58.0142,64872.9487
2018-06-11 10:40:00,62.94,62.94,62.81,62.84,44888.83006881947,58.0142,58.0142,57.8944,57.922,44888.8301
2018-06-11 10:45:00,62.85,62.91,62.78,62.81,39694.28268925357,57.9313,57.9866,57.8667,57.8944,39694.2827
2018-06-11 10:50:00,62.81,62.86,62.68,62.74,44457.384859714126,57.8944,57.9405,57.7746,57.8299,44457.3849
2018-06-11 10:55:00,62.76,62.78,62.7,62.71,43458.178930651135,57.8483,57.8667,57.793,57.8022,43458.1789
2018-06-11 11:00:00,62.71,62.75,62.62,62.66,46033.61566966648,57.8022,57.8391,57.7193,57.7561,46033.6157
2018-06-11 11:05:00,62.66,62.82,62.64,62.8,83532.2922181048,57.7561,57.9036,57.7377,57.8852,83532.2922
2018-06-11 11:10:00,62.8,62.82,62.75,62.8,49265.48438327156,57.8852,57.9036,57.8391,57.8852,49265.4844
2018-06-11 11:15:00,62.8,62.85,62.73,62.75,52169.13710958178,57.8852,57.9313,57.8207,57.8391,52169.1371
2018-06-11 11:20:00,62.75,62.79,62.66,62.66,33339.06829010058,57.8391,57.876,57.7561,57.7561,33339.0683
2018-06-11 11:25:00,62.67,62.68,62.57,62.6,46168.60772895711,57.7654,57.7746,57.6732,57.7008,46168.6077
2018-06-11 11:30:00,62.6,62.63,62.58,62.59,23091.58284806776,57.7008,57.7285,57.6824,57.6916,23091.5828
2018-06-11 11:35:00,62.59,62.65,62.56,62.62,22331.921651667548,57.6916,57.7469,57.664,57.7193,22331.9217
2018-06-11 11:40:00,62.62,62.65,62.59,62.65,28962.413975648487,57.7193,57.7469,57.6916,57.7469,28962.414
2018-06-11 11:45:00,62.65,62.67,62.58,62.62,22646.90312334568,57.7469,57.7654,57.6824,57.7193,22646.9031
2018-06-11 11:50:00,62.62,62.67,62.6,62.63,22787.188988883005,57.7193,57.7654,57.7008,57.7285,22787.189
2018-06-11 11:55:00,62.64,62.75,62.62,62.71,21566.966649020644,57.7377,57.8391,57.7193,57.8022,21566.9666
2018-06-11 12:00:00,62.72,62.73,62.68,62.72,68409.21122286923,57.8114,57.8207,57.7746,57.8114,68409.2112
2018-06-11 12:05:00,62.72,62.81,62.72,62.81,16380.359978824772,57.8114,57.8944,57.8114,57.8944,16380.36
2018-06-11 12:10:00,62.81,62.83,62.79,62.81,29629.4335627316,57.8944,57.9128,57.876,57.8944,29629.4336
2018-06-11 12:15:00,62.81,62.87,62.8,62.84,42731.60402329274,57.8944,57.9497,57.8852,57.922,42731.604
2018-06-11 12:20:00,62.84,62.88,62.81,62.84,41172.57808364213,57.922,57.9589,57.8944,57.922,41172.5781
2018-06-11 12:25:00,62.84,62.93,62.83,62.93,45068.819481206985,57.922,58.005,57.9128,58.005,45068.8195
2018-06-11 12:30:00,62.93,63.03,62.87,63.03,105394.3885653785,58.005,58.0972,57.9497,58.0972,105394.3886
2018-06-11 12:35:00,63.03,63.04,62.96,62.96,38315.246161990464,58.0972,58.1064,58.0327,58.0327,38315.2462
2018-06-11 12:40:00,62.96,62.99,62.94,62.94,23863.155108523024,58.0327,58.0603,58.0142,58.0142,23863.1551
2018-06-11 12:45:00,62.95,62.96,62.89,62.9,44602.96453149814,58.0234,58.0327,57.9681,57.9774,44602.9645
2018-06-11 12:50:00,62.9,62.93,62.89,62.9,28672.578083642136,57.9774,58.005,57.9681,57.9774,28672.5781
2018-06-11 12:55:00,62.9,62.93,62.87,62.9,39093.4356802541,57.9774,58.005,57.9497,57.9774,39093.4357
2018-06-11 13:00:00,62.9,62.93,62.84,62.86,35616.72842773954,57.9774,58.005,57.922,57.9405,35616.7284
2018-06-11 13:05:00,62.86,62.87,62.78,62.84,33415.82848067761,57.9405,57.9497,57.8667,57.922,33415.8285
2018-06-11 13:10:00,62.84,62.87,62.81,62.87,24855.74377977766,57.922,57.9497,57.8944,57.9497,24855.7438
2018-06-11 13:15:00,62.87,62.89,62.84,62.84,19985.4420328216,57.9497,57.9681,57.922,57.922,19985.442
2018-06-11 13:20:00,62.84,62.84,62.78,62.79,22841.45050291159,57.922,57.922,57.8667,57.876,22841.4505
2018-06-11 13:25:00,62.78,62.84,62.78,62.83,28182.901005823183,57.8667,57.922,57.8667,57.9128,28182.901
2018-06-11 13:30:00,62.82,62.84,62.8,62.81,22476.17787188989,57.9036,57.922,57.8852,57.8944,22476.1779
2018-06-11 13:35:00,62.82,62.84,62.79,62.83,20750.3970354685,57.9036,57.922,57.876,57.9128,20750.397
2018-06-11 13:40:00,62.83,62.86,62.83,62.84,31131.55108523028,57.9128,57.9405,57.9128,57.922,31131.5511
2018-06-11 13:45:00,62.84,62.84,62.8,62.81,23170.98994176813,57.922,57.922,57.8852,57.8944,23170.9899
2018-06-11 13:50:00,62.83,62.86,62.81,62.82,23288.77713075701,57.9128,57.9405,57.8944,57.9036,23288.7771
2018-06-11 13:55:00,62.82,62.83,62.79,62.81,24339.59767072525,57.9036,57.9128,57.876,57.8944,24339.5977
2018-06-11 14:00:00,62.8,62.81,62.77,62.79,18192.16516675489,57.8852,57.8944,57.8575,57.876,18192.1652
2018-06-11 14:05:00,62.78,62.85,62.77,62.85,34947.06193753308,57.8667,57.9313,57.8575,57.9313,34947.0619
2018-06-11 14:10:00,62.85,62.96,62.84,62.92,34276.07199576495,57.9313,58.0327,57.922,57.9958,34276.072
2018-06-11 14:15:00,62.92,62.95,62.89,62.93,28447.59131815776,57.9958,58.0234,57.9681,58.005,28447.5913
2018-06-11 14:20:00,62.92,62.97,62.91,62.97,45504.23504499735,57.9958,58.0419,57.9866,58.0419,45504.235
2018-06-11 14:25:00,62.97,62.99,62.91,62.93,22920.85759661196,58.0419,58.0603,57.9866,58.005,22920.8576
2018-06-11 14:30:00,62.92,62.93,62.83,62.84,29298.570672313388,57.9958,58.005,57.9128,57.922,29298.5707
2018-06-11 14:35:00,62.84,62.84,62.8,62.81,24691.635786130224,57.922,57.922,57.8852,57.8944,24691.6358
2018-06-11 14:40:00,62.81,62.83,62.8,62.82,26852.832186341977,57.8944,57.9128,57.8852,57.9036,26852.8322
2018-06-11 14:45:00,62.82,62.84,62.81,62.83,22128.110111169928,57.9036,57.922,57.8944,57.9128,22128.1101
2018-06-11 14:50:00,62.83,62.87,62.82,62.84,25843.0386447856,57.9128,57.9497,57.9036,57.922,25843.0386
2018-06-11 14:55:00,62.83,62.87,62.83,62.84,24285.336156696663,57.9128,57.9497,57.9128,57.922,24285.3362
2018-06-11 15:00:00,62.86,62.92,62.85,62.92,28701.694017998936,57.9405,57.9958,57.9313,57.9958,28701.694
2018-06-11 15:05:00,62.92,62.92,62.87,62.89,23523.028057173105,57.9958,57.9958,57.9497,57.9681,23523.0281
2018-06-11 15:10:00,62.89,62.91,62.87,62.89,41425.357331921645,57.9681,57.9866,57.9497,57.9681,41425.3573
2018-06-11 15:15:00,62.89,62.9,62.87,62.87,38037.32133403917,57.9681,57.9774,57.9497,57.9497,38037.3213
2018-06-11 15:20:00,62.87,62.95,62.87,62.92,28482.001058761245,57.9497,58.0234,57.9497,57.9958,28482.0011
2018-06-11 15:25:00,62.92,62.96,62.91,62.96,41504.764425622016,57.9958,58.0327,57.9866,58.0327,41504.7644
2018-06-11 15:30:00,62.96,62.99,62.9,62.99,74724.72207517205,58.0327,58.0603,57.9774,58.0603,74724.7221
2018-06-11 15:35:00,62.99,62.99,62.9,62.9,73005.55849655901,58.0603,58.0603,57.9774,57.9774,73005.5585
2018-06-11 15:40:00,62.89,62.89,62.81,62.82,49984.11858125992,57.9681,57.9681,57.8944,57.9036,49984.1186
2018-06-11 15:45:00,62.82,62.85,62.79,62.84,61564.31974589729,57.9036,57.9313,57.876,57.922,61564.3197
2018-06-11 15:50:00,62.84,62.9,62.8,62.81,97991.00052938062,57.922,57.9774,57.8852,57.8944,97991.0005
2018-06-11 15:55:00,62.8,62.81,62.68,62.71,230739.8094229751,57.8852,57.8944,57.7746,57.8022,230739.8094
2018-06-12 09:30:00,62.96,62.96,62.1,62.1,143986.2361037586,58.0327,58.0327,57.24,57.24,143986.2361
2018-06-12 09:35:00,62.13,62.14,61.66,61.88,153969.03123345683,57.2676,57.2768,56.8344,57.0372,153969.0312
2018-06-12 09:40:00,61.85,61.89,61.48,61.68,157677.34250926413,57.0095,57.0464,56.6685,56.8528,157677.3425
2018-06-12 09:45:00,61.69,61.82,61.57,61.76,107027.52779248278,56.862,56.9819,56.7514,56.9266,107027.5278
2018-06-12 09:50:00,61.76,61.94,61.66,61.85,101549.76177871888,56.9266,57.0925,56.8344,57.0095,101549.7618
2018-06-12 09:55:00,61.85,61.88,61.66,61.67,70373.21334039174,57.0095,57.0372,56.8344,56.8436,70373.2133
2018-06-12 10:00:00,61.66,61.87,61.6,61.81,40247.48544203282,56.8344,57.028,56.7791,56.9727,40247.4854
2018-06-12 10:05:00,61.82,61.86,61.71,61.72,59143.726839597664,56.9819,57.0187,56.8805,56.8897,59143.7268
2018-06-12 10:10:00,61.72,61.97,61.66,61.9,72014.29327686605,56.8897,57.1201,56.8344,57.0556,72014.2933
2018-06-12 10:15:00,61.92,62.03,61.8,61.92,49596.347273689775,57.074,57.1754,56.9634,57.074,49596.3473
2018-06-12 10:20:00,61.91,62.04,61.87,61.91,35461.88459502382,57.0648,57.1847,57.028,57.0648,35461.8846
2018-06-12 10:25:00,61.91,62.01,61.86,62.0,64061.67284277394,57.0648,57.157,57.0187,57.1478,64061.6728
2018-06-12 10:30:00,62.0,62.09,61.92,61.93,59879.565907887765,57.1478,57.2307,57.074,57.0833,59879.5659
2018-06-12 10:35:00,61.96,62.0,61.89,61.98,27368.978295394383,57.1109,57.1478,57.0464,57.1294,27368.9783
2018-06-12 10:40:00,61.99,62.1,61.99,62.03,43173.63684489147,57.1386,57.24,57.1386,57.1754,43173.6368
2018-06-12 10:45:00,62.03,62.16,62.0,62.1,45578.34833245102,57.1754,57.2953,57.1478,57.24,45578.3483
2018-06-12 10:50:00,62.09,62.11,62.0,62.03,37566.17257808364,57.2307,57.2492,57.1478,57.1754,37566.1726
2018-06-12 10:55:00,62.03,62.12,61.98,62.08,34538.115404976175,57.1754,57.2584,57.1294,57.2215,34538.1154
2018-06-12 11:00:00,62.08,62.12,62.0,62.0,51213.60508205399,57.2215,57.2584,57.1478,57.1478,51213.6051
2018-06-12 11:05:00,62.0,62.0,61.94,61.97,48304.65854949708,57.1478,57.1478,57.0925,57.1201,48304.6585
2018-06-12 11:10:00,61.97,61.99,61.93,61.93,30145.57967178401,57.1201,57.1386,57.0833,57.0833,30145.5797
2018-06-12 11:15:00,61.92,61.97,61.91,61.97,48075.70142932768,57.074,57.1201,57.0648,57.1201,48075.7014
2018-06-12 11:20:00,61.97,61.98,61.92,61.93,28728.1630492324,57.1201,57.1294,57.074,57.0833,28728.163
2018-06-12 11:25:00,61.94,61.94,61.91,61.92,26883.27157226045,57.0925,57.0925,57.0648,57.074,26883.2716
2018-06-12 11:30:00,61.93,61.95,61.89,61.91,57887.77130757013,57.0833,57.1017,57.0464,57.0648,57887.7713
2018-06-12 11:35:00,61.91,61.95,61.88,61.94,44232.39809422974,57.0648,57.1017,57.0372,57.0925,44232.3981
2018-06-12 11:40:00,61.94,61.97,61.87,61.95,91986.50079407092,57.0925,57.1201,57.028,57.1017,91986.5008
2018-06-12 11:45:00,61.96,62.09,61.95,62.03,65739.80942297512,57.1109,57.2307,57.1017,57.1754,65739.8094
2018-06-12 11:50:00,62.05,62.12,62.04,62.09,36790.62996294335,57.1939,57.2584,57.1847,57.2307,36790.63
2018-06-12 11:55:00,62.09,62.1,61.99,62.05,22686.606670195863,57.2307,57.24,57.1386,57.1939,22686.6067
2018-06-12 12:00:00,62.05,62.18,62.05,62.17,45431.44520910534,57.1939,57.3137,57.1939,57.3045,45431.4452
2018-06-12 12:05:00,62.18,62.22,62.15,62.16,52379.565907887765,57.3137,57.3506,57.286,57.2953,52379.5659
2018-06-12 12:10:00,62.17,62.2,62.16,62.2,18700.370566437265,57.3045,57.3321,57.2953,57.3321,18700.3706
2018-06-12 12:15:00,62.19,62.28,62.19,62.25,33335.09793541556,57.3229,57.4059,57.3229,57.3782,33335.0979
2018-06-12 12:20:00,62.24,62.3,62.22,62.25,24870.30174695606,57.369,57.4243,57.3506,57.3782,24870.3017
2018-06-12 12:25:00,62.24,62.28,62.24,62.26,26386.97723663313,57.369,57.4059,57.369,57.3874,26386.9772
2018-06-12 12:30:00,62.27,62.28,62.21,62.21,23751.985177342507,57.3967,57.4059,57.3414,57.3414,23751.9852
2018-06-12 12:35:00,62.22,62.22,62.18,62.19,22132.080465854942,57.3506,57.3506,57.3137,57.3229,22132.0805
2018-06-12 12:40:00,62.19,62.19,62.03,62.03,68943.88565378507,57.3229,57.3229,57.1754,57.1754,68943.8857
2018-06-12 12:45:00,62.04,62.09,62.03,62.05,31300.9528851244,57.1847,57.2307,57.1754,57.1939,31300.9529
2018-06-12 12:50:00,62.06,62.1,62.05,62.06,23405.24086818422,57.2031,57.24,57.1939,57.2031,23405.2409
2018-06-12 12:55:00,62.06,62.09,62.03,62.06,52476.17787188988,57.2031,57.2307,57.1754,57.2031,52476.1779
2018-06-12 13:00:00,62.05,62.06,62.02,62.02,39076.23080995235,57.1939,57.2031,57.1662,57.1662,39076.2308
2018-06-12 13:05:00,62.03,62.03,61.88,61.88,77451.0322922181,57.1754,57.1754,57.0372,57.0372,77451.0323
2018-06-12 13:10:00,61.88,61.9,61.78,61.8,61065.37850714663,57.0372,57.0556,56.945,56.9634,61065.3785
2018-06-12 13:15:00,61.8,61.84,61.71,61.71,58398.62361037585,56.9634,57.0003,56.8805,56.8805,58398.6236
2018-06-12 13:20:00,61.71,61.78,61.69,61.78,50370.56643726839,56.8805,56.945,56.862,56.945,50370.5664
2018-06-12 13:25:00,61.78,61.81,61.75,61.77,35056.90841715193,56.945,56.9727,56.9174,56.9358,35056.9084
2018-06-12 13:30:00,61.77,61.91,61.76,61.89,46570.93700370566,56.9358,57.0648,56.9266,57.0464,46570.937
2018-06-12 13:35:00,61.89,61.91,61.86,61.91,23196.135521439912,57.0464,57.0648,57.0187,57.0648,23196.1355
2018-06-12 13:40:00,61.91,61.91,61.83,61.85,25579.671784012706,57.0648,57.0648,56.9911,57.0095,25579.6718
2018-06-12 13:45:00,61.85,61.93,61.85,61.91,31367.12546320804,57.0095,57.0833,57.0095,57.0648,31367.1255
2018-06-12 13:50:00,61.92,61.96,61.91,61.94,25935.68025410269,57.074,57.1109,57.0648,57.0925,25935.6803
2018-06-12 13:55:00,61.94,62.03,61.91,62.01,35518.79301217575,57.0925,57.1754,57.0648,57.157,35518.793
2018-06-12 14:00:00,62.0,62.06,62.0,62.02,23628.904182106933,57.1478,57.2031,57.1478,57.1662,23628.9042
2018-06-12 14:05:00,62.02,62.04,61.98,62.03,22795.12969825304,57.1662,57.1847,57.1294,57.1754,22795.1297
2018-06-12 14:10:00,62.03,62.03,62.0,62.0,21707.252514557964,57.1754,57.1754,57.1478,57.1478,21707.2525
2018-06-12 14:15:00,62.0,62.03,61.96,62.0,28353.62625727898,57.1478,57.1754,57.1109,57.1478,28353.6263
2018-06-12 14:20:00,62.0,62.03,61.99,62.01,25604.817363684484,57.1478,57.1754,57.1386,57.157,25604.8174
2018-06-12 14:25:00,62.02,62.09,61.95,61.98,37756.749602964526,57.1662,57.2307,57.1017,57.1294,37756.7496
2018-06-12 14:30:00,61.97,62.01,61.94,62.0,33231.86871360508,57.1201,57.157,57.0925,57.1478,33231.8687
2018-06-12 14:35:00,62.0,62.03,61.96,62.03,27964.531498147164,57.1478,57.1754,57.1109,57.1754,27964.5315
2018-06-12 14:40:00,62.03,62.06,61.96,62.0,34007.411328745366,57.1754,57.2031,57.1109,57.1478,34007.4113
2018-06-12 14:45:00,62.01,62.02,61.91,61.92,18192.16516675489,57.157,57.1662,57.0648,57.074,18192.1652
2018-06-12 14:50:00,61.91,61.93,61.88,61.88,24158.284806776068,57.0648,57.0833,57.0372,57.0372,24158.2848
2018-06-12 14:55:00,61.89,61.91,61.87,61.88,27331.921651667544,57.0464,57.0648,57.028,57.0372,27331.9217
2018-06-12 15:00:00,61.87,62.01,61.87,62.0,25395.71201694017,57.028,57.157,57.028,57.1478,25395.712
2018-06-12 15:05:00,62.0,62.0,61.94,61.96,28106.14081524616,57.1478,57.1478,57.0925,57.1109,28106.1408
2018-06-12 15:10:00,61.97,61.98,61.94,61.98,36537.85071466384,57.1201,57.1294,57.0925,57.1294,36537.8507
2018-06-12 15:15:00,61.97,61.98,61.94,61.97,25719.957649550022,57.1201,57.1294,57.0925,57.1201,25719.9576
2018-06-12 15:20:00,61.96,62.01,61.95,62.01,41977.23663313922,57.1109,57.157,57.1017,57.157,41977.2366
2018-06-12 15:25:00,62.02,62.03,62.0,62.01,24898.094229751187,57.1662,57.1754,57.1478,57.157,24898.0942
2018-06-12 15:30:00,62.01,62.01,61.95,62.0,64024.61619904711,57.157,57.157,57.1017,57.1478,64024.6162
2018-06-12 15:35:00,62.0,62.01,61.96,62.0,53939.915299100045,57.1478,57.157,57.1109,57.1478,53939.9153
2018-06-12 15:40:00,62.0,62.05,62.0,62.03,63080.995235574366,57.1478,57.1939,57.1478,57.1754,63080.9952
2018-06-12 15:45:00,62.03,62.04,61.99,62.03,61871.36050820539,57.1754,57.1847,57.1386,57.1754,61871.3605
2018-06-12 15:50:00,62.03,62.07,61.99,62.01,116089.20063525674,57.1754,57.2123,57.1386,57.157,116089.2006
2018-06-12 15:55:00,62.0,62.07,62.0,62.07,149229.7511911064,57.1478,57.2123,57.1478,57.2123,149229.7512
2018-06-13 09:30:00,62.29,62.65,62.13,62.4,97742.19163578612,57.4151,57.7469,57.2676,57.5165,97742.1916
2018-06-13 09:35:00,62.36,62.55,62.3,62.44,37817.62837480148,57.4796,57.6547,57.4243,57.5534,37817.6284
2018-06-13 09:40:00,62.44,62.49,62.28,62.3,38540.23292747485,57.5534,57.5994,57.4059,57.4243,38540.2329
2018-06-13 09:45:00,62.31,62.37,62.22,62.3,30251.45579671784,57.4335,57.4888,57.3506,57.4243,30251.4558
2018-06-13 09:50:00,62.3,62.3,62.17,62.28,46356.53785071466,57.4243,57.4243,57.3045,57.4059,46356.5379
2018-06-13 09:55:00,62.28,62.36,62.22,62.22,39516.94017998941,57.4059,57.4796,57.3506,57.3506,39516.9402
2018-06-13 10:00:00,62.23,62.31,62.19,62.31,34622.81630492323,57.3598,57.4335,57.3229,57.4335,34622.8163
2018-06-13 10:05:00,62.31,62.46,62.31,62.41,31654.31445209105,57.4335,57.5718,57.4335,57.5257,31654.3145
2018-06-13 10:10:00,62.41,62.5,62.39,62.45,43067.760719957645,57.5257,57.6087,57.5073,57.5626,43067.7607
2018-06-13 10:15:00,62.47,62.48,62.37,62.37,53018.79301217575,57.581,57.5902,57.4888,57.4888,53018.793
2018-06-13 10:20:00,62.37,62.38,62.29,62.29,48414.50502911593,57.4888,57.498,57.4151,57.4151,48414.505
2018-06-13 10:25:00,62.28,62.33,62.22,62.25,34231.07464266807,57.4059,57.452,57.3506,57.3782,34231.0746
2018-06-13 10:30:00,62.25,62.34,62.25,62.31,19115.93435680254,57.3782,57.4612,57.3782,57.4335,19115.9344
2018-06-13 10:35:00,62.31,62.34,62.22,62.23,35694.81206987824,57.4335,57.4612,57.3506,57.3598,35694.8121
2018-06-13 10:40:00,62.23,62.34,62.23,62.31,26952.09105346744,57.3598,57.4612,57.3598,57.4335,26952.0911
2018-06-13 10:45:00,62.31,62.34,62.25,62.3,27476.17787188989,57.4335,57.4612,57.3782,57.4243,27476.1779
2018-06-13 10:50:00,62.31,62.4,62.31,62.37,55190.57702488088,57.4335,57.5165,57.4335,57.4888,55190.577
2018-06-13 10:55:00,62.37,62.41,62.37,62.41,22650.873478030702,57.4888,57.5257,57.4888,57.5257,22650.8735
2018-06-13 11:00:00,62.41,62.44,62.38,62.4,49797.51191106405,57.5257,57.5534,57.498,57.5165,49797.5119
2018-06-13 11:05:00,62.41,62.44,62.33,62.42,39125.19851773424,57.5257,57.5534,57.452,57.5349,39125.1985
2018-06-13 11:10:00,62.43,62.44,62.3,62.31,33482.00105876124,57.5441,57.5534,57.4243,57.4335,33482.0011
2018-06-13 11:15:00,62.31,62.34,62.22,62.28,39732.66278454208,57.4335,57.4612,57.3506,57.4059,39732.6628
2018-06-13 11:20:00,62.28,62.34,62.25,62.33,42894.3885653785,57.4059,57.4612,57.3782,57.452,42894.3886
2018-06-13 11:25:00,62.34,62.34,62.28,62.28,47452.35574377977,57.4612,57.4612,57.4059,57.4059,47452.3557
2018-06-13 11:30:00,62.28,62.36,62.25,62.27,25739.809422975115,57.4059,57.4796,57.3782,57.3967,25739.8094
2018-06-13 11:35:00,62.28,62.44,62.25,62.44,245455.26733721545,57.4059,57.5534,57.3782,57.5534,245455.2673
2018-06-13 11:40:00,62.47,62.84,62.43,62.82,119632.08046585492,57.581,57.922,57.5441,57.9036,119632.0805
2018-06-13 11:45:00,62.83,62.9,62.73,62.84,81060.08470089994,57.9128,57.9774,57.8207,57.922,81060.0847
2018-06-13 11:50:00,62.84,63.04,62.78,62.98,122367.6548438327,57.922,58.1064,57.8667,58.0511,122367.6548
2018-06-13 11:55:00,63.01,63.05,62.9,62.91,95083.37744838538,58.0787,58.1156,57.9774,57.9866,95083.3774
2018-06-13 12:00:00,62.92,62.93,62.84,62.89,27187.665431445206,57.9958,58.005,57.922,57.9681,27187.6654
2018-06-13 12:05:00,62.89,62.99,62.84,62.88,65526.73372154578,57.9681,58.0603,57.922,57.9589,65526.7337
2018-06-13 12:10:00,62.87,63.01,62.83,63.01,60300.423504499726,57.9497,58.0787,57.9128,58.0787,60300.4235
2018-06-13 12:15:00,63.0,63.04,62.93,62.93,35898.62361037586,58.0695,58.1064,58.005,58.005,35898.6236
2018-06-13 12:20:00,62.93,62.94,62.87,62.87,33448.91476971942,58.005,58.0142,57.9497,57.9497,33448.9148
2018-06-13 12:25:00,62.87,62.88,62.71,62.8,31786.65960825833,57.9497,57.9589,57.8022,57.8852,31786.6596
2018-06-13 12:30:00,62.79,62.82,62.75,62.8,17191.635786130224,57.876,57.9036,57.8391,57.8852,17191.6358
2018-06-13 12:35:00,62.8,62.87,62.78,62.85,28161.72578083642,57.8852,57.9497,57.8667,57.9313,28161.7258
2018-06-13 12:40:00,62.85,62.99,62.84,62.92,31401.53520381153,57.9313,58.0603,57.922,57.9958,31401.5352
2018-06-13 12:45:00,62.93,63.02,62.92,62.96,41670.19587083112,58.005,58.088,57.9958,58.0327,41670.1959
2018-06-13 12:50:00,62.97,63.06,62.91,62.92,70407.62308099522,58.0419,58.1248,57.9866,57.9958,70407.6231
2018-06-13 12:55:00,62.91,62.94,62.87,62.89,28769.190047644253,57.9866,58.0142,57.9497,57.9681,28769.19
2018-06-13 13:00:00,62.9,62.92,62.83,62.9,34632.080465854946,57.9774,57.9958,57.9128,57.9774,34632.0805
2018-06-13 13:05:00,62.91,62.91,62.84,62.84,27449.70884065643,57.9866,57.9866,57.922,57.922,27449.7088
2018-06-13 13:10:00,62.84,62.88,62.82,62.83,24006.08787718369,57.922,57.9589,57.9036,57.9128,24006.0879
2018-06-13 13:15:00,62.81,62.81,62.71,62.75,13231.86871360508,57.8944,57.8944,57.8022,57.8391,13231.8687
2018-06-13 13:20:00,62.76,62.76,62.65,62.7,22263.10217046056,57.8483,57.8483,57.7469,57.793,22263.1022
2018-06-13 13:25:00,62.7,62.78,62.69,62.77,19440.179989412383,57.793,57.8667,57.7838,57.8575,19440.18
2018-06-13 13:30:00,62.77,62.9,62.76,62.89,29413.710958178926,57.8575,57.9774,57.8483,57.9681,29413.711
2018-06-13 13:35:00,62.89,62.92,62.82,62.85,31159.343568025408,57.9681,57.9958,57.9036,57.9313,31159.3436
2018-06-13 13:40:00,62.85,62.86,62.8,62.82,12597.935415563788,57.9313,57.9405,57.8852,57.9036,12597.9354
2018-06-13 13:45:00,62.81,62.87,62.75,62.78,36251.9851773425,57.8944,57.9497,57.8391,57.8667,36251.9852
2018-06-13 13:50:00,62.75,62.79,62.7,62.79,23863.155108523024,57.8391,57.876,57.793,57.876,23863.1551
2018-06-13 13:55:00,62.79,62.86,62.78,62.85,27800.423504499733,57.876,57.9405,57.8667,57.9313,27800.4235
2018-06-13 14:00:00,62.85,62.87,62.69,62.71,45333.50979354155,57.9313,57.9497,57.7838,57.8022,45333.5098
2018-06-13 14:05:00,62.71,62.77,62.56,62.65,54260.19057702487,57.8022,57.8575,57.664,57.7469,54260.1906
2018-06-13 14:10:00,62.64,62.8,62.64,62.79,33713.60508205399,57.7377,57.8852,57.7377,57.876,33713.6051
2018-06-13 14:15:00,62.78,62.85,62.75,62.81,40975.38380095288,57.8667,57.9313,57.8391,57.8944,40975.3838
2018-06-13 14:20:00,62.81,62.83,62.69,62.71,42807.0407623081,57.8944,57.9128,57.7838,57.8022,42807.0408
2018-06-13 14:25:00,62.72,62.76,62.65,62.7,22260.455267337213,57.8114,57.8483,57.7469,57.793,22260.4553
2018-06-13 14:30:00,62.68,62.72,62.57,62.7,30018.528321863418,57.7746,57.8114,57.6732,57.793,30018.5283
2018-06-13 14:35:00,62.69,62.93,62.69,62.85,43349.65590259396,57.7838,58.005,57.7838,57.9313,43349.6559
2018-06-13 14:40:00,62.85,62.95,62.82,62.84,43583.906829010055,57.9313,58.0234,57.9036,57.922,43583.9068
2018-06-13 14:45:00,62.84,62.85,62.74,62.75,59960.29645314981,57.922,57.9313,57.8299,57.8391,59960.2965
2018-06-13 14:50:00,62.75,62.78,62.67,62.76,42858.65537321333,57.8391,57.8667,57.7654,57.8483,42858.6554
2018-06-13 14:55:00,62.77,62.88,62.77,62.86,42482.79512969825,57.8575,57.9589,57.8575,57.9405,42482.7951
2018-06-13 15:00:00,62.86,63.02,62.86,62.99,52306.77607199576,57.9405,58.088,57.9405,58.0603,52306.7761
2018-06-13 15:05:00,62.98,63.05,62.96,62.96,55165.4314452091,58.0511,58.1156,58.0327,58.0327,55165.4314
2018-06-13 15:10:00,62.96,62.99,62.93,62.93,42592.64160931709,58.0327,58.0603,58.005,58.005,42592.6416
2018-06-13 15:15:00,62.93,62.98,62.91,62.96,33190.84171519322,58.005,58.0511,57.9866,58.0327,33190.8417
2018-06-13 15:20:00,62.97,62.99,62.91,62.95,41173.90153520381,58.0419,58.0603,57.9866,58.0234,41173.9015
2018-06-13 15:25:00,62.94,62.98,62.75,62.84,66218.89888830068,58.0142,58.0511,57.8391,57.922,66218.8989
2018-06-13 15:30:00,62.83,62.85,62.67,62.83,89685.01852832185,57.9128,57.9313,57.7654,57.9128,89685.0185
2018-06-13 15:35:00,62.82,62.82,62.78,62.82,64539.43885653784,57.9036,57.9036,57.8667,57.9036,64539.4389
2018-06-13 15:40:00,62.82,62.87,62.79,62.8,81989.14769719428,57.9036,57.9497,57.876,57.8852,81989.1477
2018-06-13 15:45:00,62.79,62.79,62.62,62.63,165689.51826363153,57.876,57.876,57.7193,57.7285,165689.5183
2018-06-13 15:50:00,62.62,62.73,62.59,62.72,164070.93700370565,57.7193,57.8207,57.6916,57.8114,164070.937
2018-06-13 15:55:00,62.73,62.73,62.59,62.61,372485.44203282153,57.8207,57.8207,57.6916,57.71,372485.442
2018-06-14 09:30:00,62.79,62.97,62.59,62.71,83337.7448385389,57.876,58.0419,57.6916,57.8022,83337.7448
2018-06-14 09:35:00,62.69,62.86,62.63,62.63,95971.41344626783,57.7838,57.9405,57.7285,57.7285,95971.4134
2018-06-14 09:40:00,62.63,62.63,62.43,62.48,44540.76230809952,57.7285,57.7285,57.5441,57.5902,44540.7623
2018-06-14 09:45:00,62.47,62.76,62.42,62.61,71641.07993647431,57.581,57.8483,57.5349,57.71,71641.0799
2018-06-14 09:50:00,62.59,62.74,62.5,62.67,76140.81524616198,57.6916,57.8299,57.6087,57.7654,76140.8152
2018-06-14 09:55:00,62.68,62.93,62.53,62.93,60762.30809952355,57.7746,58.005,57.6363,58.005,60762.3081
2018-06-14 10:00:00,62.93,63.04,62.81,62.91,140937.00370566436,58.005,58.1064,57.8944,57.9866,140937.0037
2018-06-14 10:05:00,62.9,62.99,62.9,62.98,53462.14928533615,57.9774,58.0603,57.9774,58.0511,53462.1493
2018-06-14 10:10:00,62.98,63.01,62.9,62.92,63466.11964002117,58.0511,58.0787,57.9774,57.9958,63466.1196
2018-06-14 10:15:00,62.93,62.94,62.75,62.78,44878.242456326094,58.005,58.0142,57.8391,57.8667,44878.2425
2018-06-14 10:20:00,62.78,62.78,62.68,62.76,51052.14399152991,57.8667,57.8667,57.7746,57.8483,51052.144
2018-06-14 10:25:00,62.76,62.9,62.74,62.81,33676.548438327154,57.8483,57.9774,57.8299,57.8944,33676.5484
2018-06-14 10:30:00,62.81,62.83,62.65,62.71,41687.40074113287,57.8944,57.9128,57.7469,57.8022,41687.4007
2018-06-14 10:35:00,62.7,62.76,62.66,62.66,27408.68184224457,57.793,57.8483,57.7561,57.7561,27408.6818
2018-06-14 10:40:00,62.67,62.73,62.63,62.72,32227.36897829539,57.7654,57.8207,57.7285,57.8114,32227.369
2018-06-14 10:45:00,62.71,62.8,62.68,62.75,24171.5193223928,57.8022,57.8852,57.7746,57.8391,24171.5193
2018-06-14 10:50:00,62.76,62.78,62.7,62.71,34951.0322922181,57.8483,57.8667,57.793,57.8022,34951.0323
2018-06-14 10:55:00,62.72,62.73,62.57,62.62,37776.60137638962,57.8114,57.8207,57.6732,57.7193,37776.6014
2018-06-14 11:00:00,62.62,62.64,62.49,62.62,38384.06564319746,57.7193,57.7377,57.5994,57.7193,38384.0656
2018-06-14 11:05:00,62.62,62.67,62.56,62.65,22326.62784542085,57.7193,57.7654,57.664,57.7469,22326.6278
2018-06-14 11:10:00,62.68,62.77,62.66,62.68,27203.54685018528,57.7746,57.8575,57.7561,57.7746,27203.5469
2018-06-14 11:15:00,62.71,62.72,62.68,62.71,8921.386977236632,57.8022,57.8114,57.7746,57.8022,8921.387
2018-06-14 11:20:00,62.71,62.78,62.71,62.75,16508.734780307037,57.8022,57.8667,57.8022,57.8391,16508.7348
2018-06-14 11:25:00,62.75,62.84,62.74,62.82,24389.888830068816,57.8391,57.922,57.8299,57.9036,24389.8888
2018-06-14 11:30:00,62.82,62.94,62.81,62.87,29434.88618316569,57.9036,58.0142,57.8944,57.9497,29434.8862
2018-06-14 11:35:00,62.87,63.02,62.87,63.02,40862.890418210685,57.9497,58.088,57.9497,58.088,40862.8904
2018-06-14 11:40:00,63.02,63.12,63.01,63.09,48810.21704605611,58.088,58.1801,58.0787,58.1525,48810.217
2018-06-14 11:45:00,63.07,63.08,62.96,62.97,35419.53414505029,58.134,58.1433,58.0327,58.0419,35419.5341
2018-06-14 11:50:00,62.99,63.09,62.99,63.02,18994.17681312864,58.0603,58.1525,58.0603,58.088,18994.1768
2018-06-14 11:55:00,63.03,63.12,63.03,63.07,22584.70089994706,58.0972,58.1801,58.0972,58.134,22584.7009
2018-06-14 12:00:00,63.08,63.15,63.07,63.15,24630.757014293275,58.1433,58.2078,58.134,58.2078,24630.757
2018-06-14 12:05:00,63.14,63.16,63.08,63.13,17097.670725251453,58.1986,58.217,58.1433,58.1894,17097.6707
2018-06-14 12:10:00,63.13,63.18,63.13,63.16,22399.41768131286,58.1894,58.2354,58.1894,58.217,22399.4177
2018-06-14 12:15:00,63.16,63.19,63.13,63.15,50268.66066701958,58.217,58.2447,58.1894,58.2078,50268.6607
2018-06-14 12:20:00,63.15,63.15,63.03,63.05,32683.95976707252,58.2078,58.2078,58.0972,58.1156,32683.9598
2018-06-14 12:25:00,63.06,63.06,63.0,63.01,13896.241397564849,58.1248,58.1248,58.0695,58.0787,13896.2414
2018-06-14 12:30:00,63.01,63.09,62.98,63.07,21557.702488088933,58.0787,58.1525,58.0511,58.134,21557.7025
2018-06-14 12:35:00,63.06,63.12,63.02,63.02,16094.49444150344,58.1248,58.1801,58.088,58.088,16094.4944
2018-06-14 12:40:00,63.03,63.1,63.0,63.02,17232.662784542084,58.0972,58.1617,58.0695,58.088,17232.6628
2018-06-14 12:45:00,63.02,63.05,63.0,63.01,21024.351508734777,58.088,58.1156,58.0695,58.0787,21024.3515
2018-06-14 12:50:00,63.02,63.07,63.02,63.03,15266.01376389624,58.088,58.134,58.088,58.0972,15266.0138
2018-06-14 12:55:00,63.03,63.03,62.93,62.96,31338.00952885124,58.0972,58.0972,58.005,58.0327,31338.0095
2018-06-14 13:00:00,62.96,63.0,62.9,62.96,22212.81101111699,58.0327,58.0695,57.9774,58.0327,22212.811
2018-06-14 13:05:00,62.97,63.04,62.93,63.02,18110.111169931177,58.0419,58.1064,58.005,58.088,18110.1112
2018-06-14 13:10:00,63.0,63.04,62.99,62.99,15979.354155637902,58.0695,58.1064,58.0603,58.0603,15979.3542
2018-06-14 13:15:00,62.99,63.04,62.98,63.01,13074.377977766011,58.0603,58.1064,58.0511,58.0787,13074.378
2018-06-14 13:20:00,62.99,63.03,62.96,62.98,50864.21386977236,58.0603,58.0972,58.0327,58.0511,50864.2139
2018-06-14 13:25:00,62.99,63.01,62.93,62.96,33144.52091053467,58.0603,58.0787,58.005,58.0327,33144.5209
2018-06-14 13:30:00,62.97,62.98,62.91,62.93,21394.917946003174,58.0419,58.0511,57.9866,58.005,21394.9179
2018-06-14 13:35:00,62.93,63.03,62.9,63.03,32157.226045526728,58.005,58.0972,57.9774,58.0972,32157.226
2018-06-14 13:40:00,63.02,63.05,62.97,63.02,25459.237691900475,58.088,58.1156,58.0419,58.088,25459.2377
2018-06-14 13:45:00,63.02,63.04,62.96,62.99,20791.42403388036,58.088,58.1064,58.0327,58.0603,20791.424
2018-06-14 13:50:00,62.99,63.0,62.96,62.98,21520.64584436209,58.0603,58.0695,58.0327,58.0511,21520.6458
2018-06-14 13:55:00,62.99,63.05,62.98,63.01,18299.3647432504,58.0603,58.1156,58.0511,58.0787,18299.3647
2018-06-14 14:00:00,63.01,63.04,62.97,62.97,23814.187400741128,58.0787,58.1064,58.0419,58.0419,23814.1874
2018-06-14 14:05:00,62.97,63.03,62.96,62.97,33430.386447856006,58.0419,58.0972,58.0327,58.0419,33430.3864
2018-06-14 14:10:00,62.97,63.01,62.93,62.93,41858.12599258866,58.0419,58.0787,58.005,58.005,41858.126
2018-06-14 14:15:00,62.93,62.94,62.85,62.89,35629.962943356266,58.005,58.0142,57.9313,57.9681,35629.9629
2018-06-14 14:20:00,62.89,62.93,62.89,62.91,38079.6717840127,57.9681,58.005,57.9681,57.9866,38079.6718
2018-06-14 14:25:00,62.91,62.93,62.84,62.85,37959.23769190048,57.9866,58.005,57.922,57.9313,37959.2377
2018-06-14 14:30:00,62.84,62.88,62.79,62.79,32241.92694547379,57.922,57.9589,57.876,57.876,32241.9269
2018-06-14 14:35:00,62.79,62.87,62.79,62.84,52091.05346744308,57.876,57.9497,57.876,57.922,52091.0535
2018-06-14 14:40:00,62.84,62.84,62.76,62.76,37904.97617787188,57.922,57.922,57.8483,57.8483,37904.9762
2018-06-14 14:45:00,62.77,62.78,62.71,62.75,61510.05823186871,57.8575,57.8667,57.8022,57.8391,61510.0582
2018-06-14 14:50:00,62.76,62.84,62.71,62.71,56582.84806776072,57.8483,57.922,57.8022,57.8022,56582.8481
2018-06-14 14:55:00,62.71,62.72,62.51,62.54,65022.49867654843,57.8022,57.8114,57.6179,57.6455,65022.4987
2018-06-14 15:00:00,62.54,62.61,62.51,62.56,41356.53785071466,57.6455,57.71,57.6179,57.664,41356.5379
2018-06-14 15:05:00,62.56,62.61,62.48,62.6,42529.1159343568,57.664,57.71,57.5902,57.7008,42529.1159
2018-06-14 15:10:00,62.59,62.67,62.58,62.62,54778.98358920063,57.6916,57.7654,57.6824,57.7193,54778.9836
2018-06-14 15:15:00,62.62,62.64,62.56,62.58,56814.45209105346,57.7193,57.7377,57.664,57.6824,56814.4521
2018-06-14 15:20:00,62.58,62.58,62.5,62.54,71175.22498676548,57.6824,57.6824,57.6087,57.6455,71175.225
2018-06-14 15:25:00,62.55,62.58,62.5,62.52,55015.881418740064,57.6547,57.6824,57.6087,57.6271,55015.8814
2018-06-14 15:30:00,62.51,62.53,62.41,62.43,108417.15193223929,57.6179,57.6363,57.5257,57.5441,108417.1519
2018-06-14 15:35:00,62.43,62.44,62.34,62.35,100535.99788247747,57.5441,57.5534,57.4612,57.4704,100535.9979
2018-06-14 15:40:00,62.35,62.44,62.35,62.35,125820.53996823716,57.4704,57.5534,57.4704,57.4704,125820.54
2018-06-14 15:45:00,62.35,62.37,62.31,62.32,143996.82371625197,57.4704,57.4888,57.4335,57.4427,143996.8237
2018-06-14 15:50:00,62.31,62.38,62.27,62.28,249674.43091582844,57.4335,57.498,57.3967,57.4059,249674.4309
2018-06-14 15:55:00,62.28,62.37,62.25,62.37,387376.9190047644,57.4059,57.4888,57.3782,57.4888,387376.919
2018-06-15 09:30:00,61.96,61.96,61.54,61.69,636042.8798305981,57.1109,57.1109,56.7238,56.862,636042.8798
2018-06-15 09:35:00,61.67,61.88,61.54,61.59,111438.59184753837,56.8436,57.0372,56.7238,56.7699,111438.5918
2018-06-15 09:40:00,61.57,61.58,61.44,61.5,68509.79354155637,56.7514,56.7607,56.6316,56.6869,68509.7935
2018-06-15 09:45:00,61.48,61.48,61.22,61.28,153206.72313393326,56.6685,56.6685,56.4288,56.4841,153206.7231
2018-06-15 09:50:00,61.29,61.29,61.08,61.17,315956.8554790894,56.4934,56.4934,56.2998,56.3827,315956.8555
2018-06-15 09:55:00,61.2,61.49,61.2,61.33,63529.64531498146,56.4104,56.6777,56.4104,56.5302,63529.6453
2018-06-15 10:00:00,61.35,61.39,61.12,61.15,51044.20328215987,56.5487,56.5855,56.3367,56.3643,51044.2033
2018-06-15 10:05:00,61.15,61.15,60.96,60.98,161896.50608787718,56.3643,56.3643,56.1892,56.2076,161896.5061
2018-06-15 10:10:00,61.0,61.14,60.95,60.97,128111.43462149284,56.226,56.3551,56.18,56.1984,128111.4346
2018-06-15 10:15:00,60.98,61.0,60.74,60.79,121936.20963472736,56.2076,56.226,55.9864,56.0325,121936.2096
2018-06-15 10:20:00,60.8,60.84,60.64,60.67,40794.0709370037,56.0417,56.0786,55.8942,55.9219,40794.0709
2018-06-15 10:25:00,60.67,60.88,60.65,60.83,88296.71784012704,55.9219,56.1154,55.9034,56.0694,88296.7178
2018-06-15 10:30:00,60.83,60.89,60.73,60.85,96536.52726310217,56.0694,56.1247,55.9772,56.0878,96536.5273
2018-06-15 10:35:00,60.85,60.91,60.69,60.72,67772.6310217046,56.0878,56.1431,55.9403,55.968,67772.631
2018-06-15 10:40:00,60.71,60.86,60.68,60.86,45799.36474325039,55.9587,56.097,55.9311,56.097,45799.3647
2018-06-15 10:45:00,60.85,61.04,60.79,60.98,52096.347273689775,56.0878,56.2629,56.0325,56.2076,52096.3473
2018-06-15 10:50:00,61.01,61.04,60.84,60.86,24572.525145579668,56.2353,56.2629,56.0786,56.097,24572.5251
2018-06-15 10:55:00,60.85,60.95,60.8,60.85,22408.68184224457,56.0878,56.18,56.0417,56.0878,22408.6818
2018-06-15 11:00:00,60.84,60.89,60.77,60.82,47232.66278454208,56.0786,56.1247,56.014,56.0601,47232.6628
2018-06-15 11:05:00,60.81,60.84,60.76,60.83,43971.678136580194,56.0509,56.0786,56.0048,56.0694,43971.6781
2018-06-15 11:10:00,60.83,60.98,60.8,60.95,43593.17098994176,56.0694,56.2076,56.0417,56.18,43593.171
2018-06-15 11:15:00,60.95,60.95,60.83,60.83,25007.940709370032,56.18,56.18,56.0694,56.0694,25007.9407
2018-06-15 11:20:00,60.84,60.86,60.79,60.86,26925.622022233983,56.0786,56.097,56.0325,56.097,26925.622
2018-06-15 11:25:00,60.86,60.87,60.73,60.73,41594.75913181577,56.097,56.1062,55.9772,55.9772,41594.7591
2018-06-15 11:30:00,60.74,60.76,60.61,60.62,46725.78083642138,55.9864,56.0048,55.8666,55.8758,46725.7808
2018-06-15 11:35:00,60.62,60.63,60.57,60.62,46633.13922710428,55.8758,55.885,55.8297,55.8758,46633.1392
2018-06-15 11:40:00,60.62,60.63,60.53,60.55,37440.44467972472,55.8758,55.885,55.7928,55.8113,37440.4447
2018-06-15 11:45:00,60.55,60.61,60.5,60.55,53668.60772895711,55.8113,55.8666,55.7652,55.8113,53668.6077
2018-06-15 11:50:00,60.55,60.64,60.51,60.62,43294.0709370037,55.8113,55.8942,55.7744,55.8758,43294.0709
2018-06-15 11:55:00,60.62,60.64,60.58,60.58,26801.21757543673,55.8758,55.8942,55.8389,55.8389,26801.2176
2018-06-15 12:00:00,60.58,60.59,60.48,60.48,34422.97511911063,55.8389,55.8481,55.7467,55.7467,34422.9751
2018-06-15 12:05:00,60.49,60.62,60.46,60.61,51725.78083642138,55.756,55.8758,55.7283,55.8666,51725.7808
2018-06-15 12:10:00,60.6,60.61,60.5,60.55,18704.34092112229,55.8574,55.8666,55.7652,55.8113,18704.3409
2018-06-15 12:15:00,60.55,60.62,60.53,60.61,20520.116463737424,55.8113,55.8758,55.7928,55.8666,20520.1165
2018-06-15 12:20:00,60.6,60.63,60.58,60.61,32214.134462678663,55.8574,55.885,55.8389,55.8666,32214.1345
2018-06-15 12:25:00,60.61,60.67,60.59,60.67,24542.0857596612,55.8666,55.9219,55.8481,55.9219,24542.0858
2018-06-15 12:30:00,60.67,60.76,60.66,60.66,30052.93806246691,55.9219,56.0048,55.9127,55.9127,30052.9381
2018-06-15 12:35:00,60.65,60.66,60.61,60.64,18219.957649550022,55.9034,55.9127,55.8666,55.8942,18219.9576
2018-06-15 12:40:00,60.64,60.68,60.64,60.65,17961.88459502382,55.8942,55.9311,55.8942,55.9034,17961.8846
2018-06-15 12:45:00,60.66,60.75,60.66,60.74,21273.16040232927,55.9127,55.9956,55.9127,55.9864,21273.1604
2018-06-15 12:50:00,60.74,60.75,60.68,60.74,20659.07887771308,55.9864,55.9956,55.9311,55.9864,20659.0789
2018-06-15 12:55:00,60.74,60.82,60.72,60.8,18783.748014822653,55.9864,56.0601,55.968,56.0417,18783.748
2018-06-15 13:00:00,60.82,60.83,60.75,60.77,23406.564319745896,56.0601,56.0694,55.9956,56.014,23406.5643
2018-06-15 13:05:00,60.77,60.81,60.75,60.81,30337.48014822657,56.014,56.0509,55.9956,56.0509,30337.4801
2018-06-15 13:10:00,60.82,60.83,60.79,60.82,21372.41926945473,56.0601,56.0694,56.0325,56.0601,21372.4193
2018-06-15 13:15:00,60.82,60.83,60.79,60.79,17699.8411858126,56.0601,56.0694,56.0325,56.0325,17699.8412
2018-06-15 13:20:00,60.8,60.8,60.76,60.79,17632.34515616728,56.0417,56.0417,56.0048,56.0325,17632.3452
2018-06-15 13:25:00,60.8,60.86,60.79,60.84,25827.157226045525,56.0417,56.097,56.0325,56.0786,25827.1572
2018-06-15 13:30:00,60.83,60.84,60.79,60.8,7196.929592376918,56.0694,56.0786,56.0325,56.0417,7196.9296
2018-06-15 13:35:00,60.81,60.84,60.8,60.82,16529.910005293805,56.0509,56.0786,56.0417,56.0601,16529.91
2018-06-15 13:40:00,60.82,60.86,60.8,60.86,15169.401799894122,56.0601,56.097,56.0417,56.097,15169.4018
2018-06-15 13:45:00,60.86,60.89,60.85,60.86,14048.438327157224,56.097,56.1247,56.0878,56.097,14048.4383
2018-06-15 13:50:00,60.85,60.91,60.84,60.9,23794.33562731604,56.0878,56.1431,56.0786,56.1339,23794.3356
2018-06-15 13:55:00,60.89,60.94,60.89,60.92,37069.87824245632,56.1247,56.1707,56.1247,56.1523,37069.8782
2018-06-15 14:00:00,60.93,60.93,60.9,60.92,20864.213869772364,56.1615,56.1615,56.1339,56.1523,20864.2139
2018-06-15 14:05:00,60.9,60.91,60.83,60.87,20872.1545791424,56.1339,56.1431,56.0694,56.1062,20872.1546
2018-06-15 14:10:00,60.87,60.92,60.86,60.91,19041.82106934885,56.1062,56.1523,56.097,56.1431,19041.8211
2018-06-15 14:15:00,60.91,60.94,60.89,60.94,25434.09211222869,56.1431,56.1707,56.1247,56.1707,25434.0921
2018-06-15 14:20:00,60.94,60.99,60.9,60.96,55889.35944944414,56.1707,56.2168,56.1339,56.1892,55889.3594
2018-06-15 14:25:00,60.97,61.09,60.97,61.06,31049.49708840656,56.1984,56.309,56.1984,56.2814,31049.4971
2018-06-15 14:30:00,61.07,61.09,61.06,61.08,54706.193753308624,56.2906,56.309,56.2814,56.2998,54706.1938
2018-06-15 14:35:00,61.08,61.08,60.97,61.0,51152.72631021704,56.2998,56.2998,56.1984,56.226,51152.7263
2018-06-15 14:40:00,61.01,61.08,61.0,61.07,23640.815246161987,56.2353,56.2998,56.226,56.2906,23640.8152
2018-06-15 14:45:00,61.06,61.07,60.98,60.99,32482.79512969825,56.2814,56.2906,56.2076,56.2168,32482.7951
2018-06-15 14:50:00,60.98,61.01,60.92,60.92,36622.5516146109,56.2076,56.2353,56.1523,56.1523,36622.5516
2018-06-15 14:55:00,60.94,60.99,60.91,60.95,20681.577554261512,56.1707,56.2168,56.1431,56.18,20681.5776
2018-06-15 15:00:00,60.96,60.98,60.85,60.86,40463.20804658549,56.1892,56.2076,56.0878,56.097,40463.208
2018-06-15 15:05:00,60.86,60.9,60.78,60.8,53565.37850714663,56.097,56.1339,56.0233,56.0417,53565.3785
2018-06-15 15:10:00,60.8,60.87,60.78,60.79,41128.904182106926,56.0417,56.1062,56.0233,56.0325,41128.9042
2018-06-15 15:15:00,60.77,60.84,60.76,60.8,27174.43091582848,56.014,56.0786,56.0048,56.0417,27174.4309
2018-06-15 15:20:00,60.8,60.84,60.77,60.84,28663.313922710426,56.0417,56.0786,56.014,56.0786,28663.3139
2018-06-15 15:25:00,60.83,60.86,60.8,60.85,34846.479618845944,56.0694,56.097,56.0417,56.0878,34846.4796
2018-06-15 15:30:00,60.85,60.86,60.77,60.83,60659.078877713066,56.0878,56.097,56.014,56.0694,60659.0789
2018-06-15 15:35:00,60.82,60.89,60.81,60.83,64978.82477501323,56.0601,56.1247,56.0509,56.0694,64978.8248
2018-06-15 15:40:00,60.83,60.9,60.8,60.86,126790.62996294332,56.0694,56.1339,56.0417,56.097,126790.63
2018-06-15 15:45:00,60.86,60.87,60.71,60.8,181819.74589730013,56.097,56.1062,55.9587,56.0417,181819.7459
2018-06-15 15:50:00,60.8,60.83,60.73,60.82,144706.19375330862,56.0417,56.0694,55.9772,56.0601,144706.1938
2018-06-15 15:55:00,60.82,60.91,60.8,60.91,242935.4155637904,56.0601,56.1431,56.0417,56.1431,242935.4156
2018-06-18 09:30:00,60.3,60.49,59.93,60.06,167845.4208575966,55.5808,55.756,55.2398,55.3596,167845.4209
2018-06-18 09:35:00,60.06,60.07,59.67,59.69,85334.83324510322,55.3596,55.3688,55.0001,55.0186,85334.8332
2018-06-18 09:40:00,59.72,59.92,59.59,59.61,124695.60614081525,55.0462,55.2306,54.9264,54.9448,124695.6061
2018-06-18 09:45:00,59.62,60.06,59.61,60.0,94273.4250926416,54.9541,55.3596,54.9448,55.3043,94273.4251
2018-06-18 09:50:00,60.02,60.24,60.02,60.09,61327.42191635785,55.3227,55.5255,55.3227,55.3873,61327.4219
2018-06-18 09:55:00,60.09,60.36,60.03,60.24,81566.96664902063,55.3873,55.6361,55.332,55.5255,81566.9666
2018-06-18 10:00:00,60.22,60.45,60.15,60.41,123692.4298570672,55.5071,55.7191,55.4426,55.6822,123692.4299
2018-06-18 10:05:00,60.4,60.57,60.4,60.45,82003.70566437267,55.673,55.8297,55.673,55.7191,82003.7057
2018-06-18 10:10:00,60.45,60.52,60.28,60.47,64904.71148755954,55.7191,55.7836,55.5624,55.7375,64904.7115
2018-06-18 10:15:00,60.47,60.52,60.39,60.48,50918.47538380095,55.7375,55.7836,55.6638,55.7467,50918.4754
2018-06-18 10:20:00,60.48,60.59,60.46,60.49,56482.26574907358,55.7467,55.8481,55.7283,55.756,56482.2657
2018-06-18 10:25:00,60.49,60.55,60.42,60.43,53013.49920592905,55.756,55.8113,55.6914,55.7007,53013.4992
2018-06-18 10:30:00,60.43,60.55,60.43,60.52,34135.78613022763,55.7007,55.8113,55.7007,55.7836,34135.7861
2018-06-18 10:35:00,60.51,60.61,60.5,60.6,100799.36474325038,55.7744,55.8666,55.7652,55.8574,100799.3647
2018-06-18 10:40:00,60.59,60.61,60.46,60.55,38347.00899947061,55.8481,55.8666,55.7283,55.8113,38347.009
2018-06-18 10:45:00,60.53,60.57,60.47,60.54,28798.305982001057,55.7928,55.8297,55.7375,55.802,28798.306
2018-06-18 10:50:00,60.54,60.61,60.52,60.56,38533.61566966648,55.802,55.8666,55.7836,55.8205,38533.6157
2018-06-18 10:55:00,60.56,60.58,60.45,60.52,37571.46638433033,55.8205,55.8389,55.7191,55.7836,37571.4664
2018-06-18 11:00:00,60.52,60.58,60.49,60.51,27895.71201694017,55.7836,55.8389,55.756,55.7744,27895.712
2018-06-18 11:05:00,60.51,60.54,60.49,60.52,35207.781895182634,55.7744,55.802,55.756,55.7836,35207.7819
2018-06-18 11:10:00,60.52,60.64,60.5,60.54,64534.145050291154,55.7836,55.8942,55.7652,55.802,64534.1451
2018-06-18 11:15:00,60.53,60.58,60.45,60.56,46559.0259396506,55.7928,55.8389,55.7191,55.8205,46559.0259
2018-06-18 11:20:00,60.56,60.59,60.49,60.49,35737.16251985177,55.8205,55.8481,55.756,55.756,35737.1625
2018-06-18 11:25:00,60.49,60.55,60.44,60.55,30428.798305982,55.756,55.8113,55.7099,55.8113,30428.7983
2018-06-18 11:30:00,60.55,60.61,60.51,60.51,37089.73001588141,55.8113,55.8666,55.7744,55.7744,37089.73
2018-06-18 11:35:00,60.51,60.56,60.48,60.54,29372.68395976707,55.7744,55.8205,55.7467,55.802,29372.684
2018-06-18 11:40:00,60.54,60.54,60.43,60.46,65280.57173107463,55.802,55.802,55.7007,55.7283,65280.5717
2018-06-18 11:45:00,60.46,60.54,60.44,60.44,26496.82371625198,55.7283,55.802,55.7099,55.7099,26496.8237
2018-06-18 11:50:00,60.44,60.46,60.38,60.45,42849.391212281625,55.7099,55.7283,55.6546,55.7191,42849.3912
2018-06-18 11:55:00,60.46,60.52,60.42,60.49,60996.55902593964,55.7283,55.7836,55.6914,55.756,60996.559
2018-06-18 12:00:00,60.49,60.52,60.47,60.49,25698.78242456326,55.756,55.7836,55.7375,55.756,25698.7824
2018-06-18 12:05:00,60.5,60.55,60.5,60.51,18205.399682371622,55.7652,55.8113,55.7652,55.7744,18205.3997
2018-06-18 12:10:00,60.52,60.56,60.49,60.54,27195.60614081524,55.7836,55.8205,55.756,55.802,27195.6061
2018-06-18 12:15:00,60.53,60.56,60.49,60.55,44808.09952355743,55.7928,55.8205,55.756,55.8113,44808.0995
2018-06-18 12:20:00,60.55,60.55,60.36,60.38,35137.63896241397,55.8113,55.8113,55.6361,55.6546,35137.639
2018-06-18 12:25:00,60.37,60.37,60.33,60.34,27759.39650608788,55.6454,55.6454,55.6085,55.6177,27759.3965
2018-06-18 12:30:00,60.35,60.4,60.33,60.34,29740.60349391212,55.6269,55.673,55.6085,55.6177,29740.6035
2018-06-18 12:35:00,60.36,60.43,60.36,60.4,19246.95606140815,55.6361,55.7007,55.6361,55.673,19246.9561
2018-06-18 12:40:00,60.4,60.49,60.39,60.49,21261.249338274218,55.673,55.756,55.6638,55.756,21261.2493
2018-06-18 12:45:00,60.51,60.55,60.47,60.49,21621.22816304923,55.7744,55.8113,55.7375,55.756,21621.2282
2018-06-18 12:50:00,60.49,60.49,60.45,60.46,21132.87453679195,55.756,55.756,55.7191,55.7283,21132.8745
2018-06-18 12:55:00,60.46,60.52,60.46,60.51,14025.939650608783,55.7283,55.7836,55.7283,55.7744,14025.9397
2018-06-18 13:00:00,60.52,60.52,60.47,60.5,14323.716251985175,55.7836,55.7836,55.7375,55.7652,14323.7163
2018-06-18 13:05:00,60.51,60.53,60.48,60.48,25260.719957649548,55.7744,55.7928,55.7467,55.7467,25260.72
2018-06-18 13:10:00,60.48,60.55,60.45,60.47,18800.952885124403,55.7467,55.8113,55.7191,55.7375,18800.9529
2018-06-18 13:15:00,60.46,60.49,60.44,60.47,14921.9163578613,55.7283,55.756,55.7099,55.7375,14921.9164
2018-06-18 13:20:00,60.48,60.55,60.44,60.49,16893.859184753837,55.7467,55.8113,55.7099,55.756,16893.8592
2018-06-18 13:25:00,60.48,60.51,60.46,60.47,11191.106405505558,55.7467,55.7744,55.7283,55.7375,11191.1064
2018-06-18 13:30:00,60.48,60.54,60.46,60.52,17529.1159343568,55.7467,55.802,55.7283,55.7836,17529.1159
2018-06-18 13:35:00,60.53,60.55,60.46,60.46,25926.416093170985,55.7928,55.8113,55.7283,55.7283,25926.4161
2018-06-18 13:40:00,60.48,60.52,60.46,60.46,18421.122286924296,55.7467,55.7836,55.7283,55.7283,18421.1223
2018-06-18 13:45:00,60.46,60.49,60.41,60.44,16938.856537850712,55.7283,55.756,55.6822,55.7099,16938.8565
2018-06-18 13:50:00,60.44,60.45,60.37,60.38,15243.5150873478,55.7099,55.7191,55.6454,55.6546,15243.5151
2018-06-18 13:55:00,60.39,60.4,60.36,60.4,24577.81895182636,55.6638,55.673,55.6361,55.673,24577.819
2018-06-18 14:00:00,60.4,60.43,60.35,60.36,24270.77818951826,55.673,55.7007,55.6269,55.6361,24270.7782
2018-06-18 14:05:00,60.35,60.5,60.35,60.48,32285.600847008995,55.6269,55.7652,55.6269,55.7467,32285.6008
2018-06-18 14:10:00,60.49,60.53,60.45,60.47,21592.112228692426,55.756,55.7928,55.7191,55.7375,21592.1122
2018-06-18 14:15:00,60.48,60.52,60.43,60.52,27903.65272631021,55.7467,55.7836,55.7007,55.7836,27903.6527
2018-06-18 14:20:00,60.52,60.52,60.46,60.51,21390.94759131816,55.7836,55.7836,55.7283,55.7744,21390.9476
2018-06-18 14:25:00,60.5,60.56,60.5,60.55,25232.927474854416,55.7652,55.8205,55.7652,55.8113,25232.9275
2018-06-18 14:30:00,60.55,60.58,60.53,60.55,18100.84700899947,55.8113,55.8389,55.7928,55.8113,18100.847
2018-06-18 14:35:00,60.55,60.55,60.51,60.53,19457.384859714133,55.8113,55.8113,55.7744,55.7928,19457.3849
2018-06-18 14:40:00,60.52,60.58,60.52,60.57,39731.33933298041,55.7836,55.8389,55.7836,55.8297,39731.3393
2018-06-18 14:45:00,60.57,60.61,60.55,60.58,35063.52567496029,55.8297,55.8666,55.8113,55.8389,35063.5257
2018-06-18 14:50:00,60.58,60.6,60.52,60.54,26932.239280042348,55.8389,55.8574,55.7836,55.802,26932.2393
2018-06-18 14:55:00,60.54,60.55,60.5,60.54,31365.80201164637,55.802,55.8113,55.7652,55.802,31365.802
2018-06-18 15:00:00,60.53,60.61,60.53,60.6,98133.93329804127,55.7928,55.8666,55.7928,55.8574,98133.9333
2018-06-18 15:05:00,60.59,60.77,60.58,60.74,52535.73319216516,55.8481,56.014,55.8389,55.9864,52535.7332
2018-06-18 15:10:00,60.74,60.78,60.7,60.76,43016.1461090524,55.9864,56.0233,55.9495,56.0048,43016.1461
2018-06-18 15:15:00,60.74,60.77,60.72,60.76,33598.464796188455,55.9864,56.014,55.968,56.0048,33598.4648
2018-06-18 15:20:00,60.77,60.83,60.77,60.81,30324.245632609844,56.014,56.0694,56.014,56.0509,30324.2456
2018-06-18 15:25:00,60.81,60.83,60.75,60.78,58976.97194282689,56.0509,56.0694,55.9956,56.0233,58976.9719
2018-06-18 15:30:00,60.79,60.83,60.76,60.77,57603.22922181048,56.0325,56.0694,56.0048,56.014,57603.2292
2018-06-18 15:35:00,60.76,60.76,60.58,60.6,103642.13869772364,56.0048,56.0048,55.8389,55.8574,103642.1387
2018-06-18 15:40:00,60.6,60.62,60.55,60.55,91842.24457384858,55.8574,55.8758,55.8113,55.8113,91842.2446
2018-06-18 15:45:00,60.55,60.65,60.53,60.64,93515.08734780306,55.8113,55.9034,55.7928,55.8942,93515.0873
2018-06-18 15:50:00,60.63,60.74,60.61,60.66,155862.89041821068,55.885,55.9864,55.8666,55.9127,155862.8904
2018-06-18 15:55:00,60.66,60.67,60.61,60.64,199302.5410269984,55.9127,55.9219,55.8666,55.8942,199302.541
2018-06-19 09:30:00,59.97,60.07,59.64,59.74,178030.7040762308,55.2767,55.3688,54.9725,55.0647,178030.7041
2018-06-19 09:35:00,59.74,59.84,59.62,59.76,60760.98464796188,55.0647,55.1568,54.9541,55.0831,60760.9846
2018-06-19 09:40:00,59.76,60.54,59.75,60.4,141957.3848597141,55.0831,55.802,55.0739,55.673,141957.3849
2018-06-19 09:45:00,60.39,60.46,60.24,60.33,45843.03864478559,55.6638,55.7283,55.5255,55.6085,45843.0386
2018-06-19 09:50:00,60.33,60.37,60.22,60.24,23178.93065113817,55.6085,55.6454,55.5071,55.5255,23178.9307
2018-06-19 09:55:00,60.21,60.24,60.12,60.21,37207.517204870295,55.4979,55.5255,55.4149,55.4979,37207.5172
2018-06-19 10:00:00,60.21,60.22,60.08,60.18,44641.34462678665,55.4979,55.5071,55.378,55.4702,44641.3446
2018-06-19 10:05:00,60.17,60.23,60.08,60.13,49563.26098464795,55.461,55.5163,55.378,55.4241,49563.261
2018-06-19 10:10:00,60.12,60.17,60.08,60.17,33642.13869772366,55.4149,55.461,55.378,55.461,33642.1387
2018-06-19 10:15:00,60.15,60.22,60.09,60.15,40231.60402329274,55.4426,55.5071,55.3873,55.4426,40231.604
2018-06-19 10:20:00,60.15,60.17,60.03,60.03,44813.39332980412,55.4426,55.461,55.332,55.332,44813.3933
2018-06-19 10:25:00,60.03,60.15,60.02,60.11,52991.00052938062,55.332,55.4426,55.3227,55.4057,52991.0005
2018-06-19 10:30:00,60.11,60.11,59.99,60.05,29049.761778718894,55.4057,55.4057,55.2951,55.3504,29049.7618
2018-06-19 10:35:00,60.01,60.09,59.97,59.99,55479.08946532556,55.3135,55.3873,55.2767,55.2951,55479.0895
2018-06-19 10:40:00,60.0,60.17,59.99,60.1,201548.4383271572,55.3043,55.461,55.2951,55.3965,201548.4383
2018-06-19 10:45:00,60.12,60.28,60.11,60.26,22232.662784542084,55.4149,55.5624,55.4057,55.544,22232.6628
2018-06-19 10:50:00,60.25,60.39,60.22,60.38,50389.09475913181,55.5347,55.6638,55.5071,55.6546,50389.0948
2018-06-19 10:55:00,60.38,60.42,60.36,60.4,25440.709370037053,55.6546,55.6914,55.6361,55.673,25440.7094
2018-06-19 11:00:00,60.39,60.52,60.34,60.44,23695.07676019057,55.6638,55.7836,55.6177,55.7099,23695.0768
2018-06-19 11:05:00,60.44,60.51,60.41,60.51,18487.29486500793,55.7099,55.7744,55.6822,55.7744,18487.2949
2018-06-19 11:10:00,60.52,60.54,60.39,60.4,19825.304393859184,55.7836,55.802,55.6638,55.673,19825.3044
2018-06-19 11:15:00,60.4,60.62,60.4,60.59,22185.01852832186,55.673,55.8758,55.673,55.8481,22185.0185
2018-06-19 11:20:00,60.6,60.61,60.5,60.55,16924.298570672312,55.8574,55.8666,55.7652,55.8113,16924.2986
2018-06-19 11:25:00,60.57,60.63,60.54,60.61,40471.14875595552,55.8297,55.885,55.802,55.8666,40471.1488
2018-06-19 11:30:00,60.62,60.72,60.59,60.59,29649.28533615669,55.8758,55.968,55.8481,55.8481,29649.2853
2018-06-19 11:35:00,60.61,60.69,60.59,60.67,17965.85494970884,55.8666,55.9403,55.8481,55.9219,17965.8549
2018-06-19 11:40:00,60.65,60.71,60.61,60.69,19576.49550026469,55.9034,55.9587,55.8666,55.9403,19576.4955
2018-06-19 11:45:00,60.71,60.77,60.67,60.67,18658.020116463736,55.9587,56.014,55.9219,55.9219,18658.0201
2018-06-19 11:50:00,60.67,60.67,60.64,60.66,9043.144520910531,55.9219,55.9219,55.8942,55.9127,9043.1445
2018-06-19 11:55:00,60.65,60.73,60.54,60.55,60133.66860772895,55.9034,55.9772,55.802,55.8113,60133.6686
2018-06-19 12:00:00,60.55,60.56,60.49,60.49,10199.841185812598,55.8113,55.8205,55.756,55.756,10199.8412
2018-06-19 12:05:00,60.49,60.54,60.48,60.5,10193.223928004234,55.756,55.802,55.7467,55.7652,10193.2239
2018-06-19 12:10:00,60.5,60.5,60.43,60.46,11700.6352567496,55.7652,55.7652,55.7007,55.7283,11700.6353
2018-06-19 12:15:00,60.45,60.52,60.42,60.51,19786.92429857067,55.7191,55.7836,55.6914,55.7744,19786.9243
2018-06-19 12:20:00,60.51,60.63,60.49,60.61,14618.84595023822,55.7744,55.885,55.756,55.8666,14618.846
2018-06-19 12:25:00,60.59,60.59,60.54,60.55,12931.445209105344,55.8481,55.8481,55.802,55.8113,12931.4452
2018-06-19 12:30:00,60.56,60.58,60.54,60.56,12795.129698253042,55.8205,55.8389,55.802,55.8205,12795.1297
2018-06-19 12:35:00,60.55,60.61,60.54,60.61,17132.080465854946,55.8113,55.8666,55.802,55.8666,17132.0805
2018-06-19 12:40:00,60.6,60.61,60.55,60.55,18586.5537321334,55.8574,55.8666,55.8113,55.8113,18586.5537
2018-06-19 12:45:00,60.55,60.58,60.52,60.52,13574.642668078346,55.8113,55.8389,55.7836,55.7836,13574.6427
2018-06-19 12:50:00,60.53,60.61,60.52,60.58,13163.049232398092,55.7928,55.8666,55.7836,55.8389,13163.0492
2018-06-19 12:55:00,60.57,60.68,60.55,60.67,9610.905240868184,55.8297,55.9311,55.8113,55.9219,9610.9052
2018-06-19 13:00:00,60.67,60.75,60.67,60.73,15892.006352567494,55.9219,55.9956,55.9219,55.9772,15892.0064
2018-06-19 13:05:00,60.74,60.77,60.7,60.77,15899.947061937532,55.9864,56.014,55.9495,56.014,15899.9471
2018-06-19 13:10:00,60.77,60.84,60.76,60.83,13599.78824775013,56.014,56.0786,56.0048,56.0694,13599.7882
2018-06-19 13:15:00,60.83,60.86,60.82,60.86,6948.120698782424,56.0694,56.097,56.0601,56.097,6948.1207
2018-06-19 13:20:00,60.86,60.86,60.81,60.81,9276.071995764954,56.097,56.097,56.0509,56.0509,9276.072
2018-06-19 13:25:00,60.83,60.84,60.79,60.83,25112.49338274219,56.0694,56.0786,56.0325,56.0694,25112.4934
2018-06-19 13:30:00,60.83,60.83,60.77,60.8,12850.714663843302,56.0694,56.0694,56.014,56.0417,12850.7147
2018-06-19 13:35:00,60.8,60.86,60.77,60.86,17051.349920592904,56.0417,56.097,56.014,56.097,17051.3499
2018-06-19 13:40:00,60.87,60.95,60.86,60.95,21396.241397564845,56.1062,56.18,56.097,56.18,21396.2414
2018-06-19 13:45:00,60.96,61.01,60.94,61.01,21312.863949179457,56.1892,56.2353,56.1707,56.2353,21312.8639
2018-06-19 13:50:00,61.01,61.05,60.97,60.99,18511.11699311805,56.2353,56.2721,56.1984,56.2168,18511.117
2018-06-19 13:55:00,60.99,61.01,60.9,60.98,15958.178930651136,56.2168,56.2353,56.1339,56.2076,15958.1789
2018-06-19 14:00:00,60.98,61.02,60.98,61.01,10019.85177342509,56.2076,56.2445,56.2076,56.2353,10019.8518
2018-06-19 14:05:00,61.01,61.05,61.0,61.0,13626.257278983589,56.2353,56.2721,56.226,56.226,13626.2573
2018-06-19 14:10:00,60.98,61.06,60.96,61.06,18951.826363155105,56.2076,56.2814,56.1892,56.2814,18951.8264
2018-06-19 14:15:00,61.06,61.08,60.93,61.01,19482.530439385915,56.2814,56.2998,56.1615,56.2353,19482.5304
2018-06-19 14:20:00,61.01,61.01,60.92,60.92,19720.751720487027,56.2353,56.2353,56.1523,56.1523,19720.7517
2018-06-19 14:25:00,60.92,60.98,60.88,60.92,12388.83006881948,56.1523,56.2076,56.1154,56.1523,12388.8301
2018-06-19 14:30:00,60.92,60.94,60.91,60.93,9522.233986236102,56.1523,56.1707,56.1431,56.1615,9522.234
2018-06-19 14:35:00,60.93,60.95,60.89,60.89,14469.295923769188,56.1615,56.18,56.1247,56.1247,14469.2959
2018-06-19 14:40:00,60.89,61.01,60.86,60.97,17231.33933298041,56.1247,56.2353,56.097,56.1984,17231.3393
2018-06-19 14:45:00,60.98,61.1,60.95,61.08,24735.309687665427,56.2076,56.3182,56.18,56.2998,24735.3097
2018-06-19 14:50:00,61.08,61.12,61.01,61.07,22719.692959237687,56.2998,56.3367,56.2353,56.2906,22719.693
2018-06-19 14:55:00,61.07,61.12,61.06,61.08,23875.06617257808,56.2906,56.3367,56.2814,56.2998,23875.0662
2018-06-19 15:00:00,61.08,61.08,61.03,61.04,19826.62784542085,56.2998,56.2998,56.2537,56.2629,19826.6278
2018-06-19 15:05:00,61.04,61.05,60.92,61.0,91597.40603493912,56.2629,56.2721,56.1523,56.226,91597.406
2018-06-19 15:10:00,61.01,61.05,60.99,61.05,19761.778718898884,56.2353,56.2721,56.2168,56.2721,19761.7787
2018-06-19 15:15:00,61.06,61.06,60.92,60.92,14092.112228692427,56.2814,56.2814,56.1523,56.1523,14092.1122
2018-06-19 15:20:00,60.91,60.92,60.86,60.87,18714.928533615668,56.1431,56.1523,56.097,56.1062,18714.9285
2018-06-19 15:25:00,60.87,60.92,60.83,60.83,27114.8755955532,56.1062,56.1523,56.0694,56.0694,27114.8756
2018-06-19 15:30:00,60.83,60.84,60.7,60.73,42673.372154579134,56.0694,56.0786,55.9495,55.9772,42673.3722
2018-06-19 15:35:00,60.73,60.73,60.66,60.7,47840.12705134991,55.9772,55.9772,55.9127,55.9495,47840.1271
2018-06-19 15:40:00,60.68,60.75,60.66,60.75,58114.0815246162,55.9311,55.9956,55.9127,55.9956,58114.0815
2018-06-19 15:45:00,60.74,60.76,60.69,60.72,62863.949179460025,55.9864,56.0048,55.9403,55.968,62863.9492
2018-06-19 15:50:00,60.72,60.89,60.72,60.82,138263.6315510852,55.968,56.1247,55.968,56.0601,138263.6316
2018-06-19 15:55:00,60.81,60.84,60.8,60.83,197362.361037586,56.0509,56.0786,56.0417,56.0694,197362.361
2018-06-20 09:30:00,61.2,61.29,61.04,61.26,115964.79618845948,56.4104,56.4934,56.2629,56.4657,115964.7962
2018-06-20 09:35:00,61.24,61.33,60.95,61.01,59613.552143991525,56.4473,56.5302,56.18,56.2353,59613.5521
2018-06-20 09:40:00,61.01,61.18,60.76,60.89,87571.46638433033,56.2353,56.392,56.0048,56.1247,87571.4664
2018-06-20 09:45:00,60.89,61.12,60.89,60.99,50340.12705134991,56.1247,56.3367,56.1247,56.2168,50340.1271
2018-06-20 09:50:00,60.99,61.18,60.97,61.11,46704.60561143461,56.2168,56.392,56.1984,56.3274,46704.6056
2018-06-20 09:55:00,61.11,61.32,61.11,61.23,49374.00741132874,56.3274,56.521,56.3274,56.438,49374.0074
2018-06-20 10:00:00,61.23,61.26,61.04,61.09,34782.95394388565,56.438,56.4657,56.2629,56.309,34782.9539
2018-06-20 10:05:00,61.08,61.08,60.9,60.95,28799.629433562728,56.2998,56.2998,56.1339,56.18,28799.6294
2018-06-20 10:10:00,60.91,60.92,60.79,60.84,53369.50767601905,56.1431,56.1523,56.0325,56.0786,53369.5077
2018-06-20 10:15:00,60.84,60.84,60.67,60.72,41199.04711487559,56.0786,56.0786,55.9219,55.968,41199.0471
2018-06-20 10:20:00,60.69,60.77,60.63,60.71,36422.7104287983,55.9403,56.014,55.885,55.9587,36422.7104
2018-06-20 10:25:00,60.7,60.78,60.64,60.64,55532.02752779248,55.9495,56.0233,55.8942,55.8942,55532.0275
2018-06-20 10:30:00,60.65,60.7,60.52,60.67,113288.777130757,55.9034,55.9495,55.7836,55.9219,113288.7771
2018-06-20 10:35:00,60.67,60.78,60.66,60.76,25162.78454208576,55.9219,56.0233,55.9127,56.0048,25162.7845
2018-06-20 10:40:00,60.76,60.86,60.76,60.8,21233.45685547909,56.0048,56.097,56.0048,56.0417,21233.4569
2018-06-20 10:45:00,60.79,60.92,60.79,60.9,56883.27157226045,56.0325,56.1523,56.0325,56.1339,56883.2716
2018-06-20 10:50:00,60.89,60.98,60.87,60.91,27772.6310217046,56.1247,56.2076,56.1062,56.1431,27772.631
2018-06-20 10:55:00,60.89,60.92,60.78,60.83,30505.55849655902,56.1247,56.1523,56.0233,56.0694,30505.5585
2018-06-20 11:00:00,60.84,60.84,60.64,60.64,26809.158284806774,56.0786,56.0786,55.8942,55.8942,26809.1583
2018-06-20 11:05:00,60.66,60.7,60.61,60.64,27844.097406034936,55.9127,55.9495,55.8666,55.8942,27844.0974
2018-06-20 11:10:00,60.64,60.67,60.52,60.55,71585.49497088406,55.8942,55.9219,55.7836,55.8113,71585.495
2018-06-20 11:15:00,60.55,60.67,60.51,60.6,20832.45103229221,55.8113,55.9219,55.7744,55.8574,20832.451
2018-06-20 11:20:00,60.61,60.7,60.59,60.69,22901.005823186868,55.8666,55.9495,55.8481,55.9403,22901.0058
2018-06-20 11:25:00,60.68,60.77,60.68,60.73,29671.78401270513,55.9311,56.014,55.9311,55.9772,29671.784
2018-06-20 11:30:00,60.72,60.8,60.69,60.74,23462.149285336152,55.968,56.0417,55.9403,55.9864,23462.1493
2018-06-20 11:35:00,60.74,60.77,60.67,60.67,29413.710958178926,55.9864,56.014,55.9219,55.9219,29413.711
2018-06-20 11:40:00,60.67,60.76,60.65,60.74,38348.332451032285,55.9219,56.0048,55.9034,55.9864,38348.3325
2018-06-20 11:45:00,60.74,60.74,60.64,60.66,15089.994706193753,55.9864,55.9864,55.8942,55.9127,15089.9947
2018-06-20 11:50:00,60.66,60.67,60.58,60.67,15423.504499735309,55.9127,55.9219,55.8389,55.9219,15423.5045
2018-06-20 11:55:00,60.67,60.74,60.64,60.73,19282.68925357332,55.9219,55.9864,55.8942,55.9772,19282.6893
2018-06-20 12:00:00,60.73,60.82,60.72,60.77,19025.939650608787,55.9772,56.0601,55.968,56.014,19025.9397
2018-06-20 12:05:00,60.78,60.78,60.7,60.74,17904.976177871886,56.0233,56.0233,55.9495,55.9864,17904.9762
2018-06-20 12:10:00,60.74,60.77,60.7,60.74,14485.177342509262,55.9864,56.014,55.9495,55.9864,14485.1773
2018-06-20 12:15:00,60.74,60.76,60.7,60.71,13804.92323980942,55.9864,56.0048,55.9495,55.9587,13804.9232
2018-06-20 12:20:00,60.7,60.74,60.7,60.74,18414.50502911593,55.9495,55.9864,55.9495,55.9864,18414.505
2018-06-20 12:25:00,60.75,60.75,60.67,60.7,12298.835362625729,55.9956,55.9956,55.9219,55.9495,12298.8354
2018-06-20 12:30:00,60.7,60.7,60.66,60.69,21447.856008470088,55.9495,55.9495,55.9127,55.9403,21447.856
2018-06-20 12:35:00,60.7,60.77,60.67,60.73,36330.0688194812,55.9495,56.014,55.9219,55.9772,36330.0688
2018-06-20 12:40:00,60.7,60.72,60.64,60.68,17408.681842244572,55.9495,55.968,55.8942,55.9311,17408.6818
2018-06-20 12:45:00,60.67,60.67,60.58,60.63,24839.862361037583,55.9219,55.9219,55.8389,55.885,24839.8624
2018-06-20 12:50:00,60.62,60.63,60.55,60.6,15894.65325569084,55.8758,55.885,55.8113,55.8574,15894.6533
2018-06-20 12:55:00,60.6,60.61,60.53,60.54,14329.010058231866,55.8574,55.8666,55.7928,55.802,14329.0101
2018-06-20 13:00:00,60.55,60.55,60.51,60.52,20250.13234515617,55.8113,55.8113,55.7744,55.7836,20250.1323
2018-06-20 13:05:00,60.52,60.56,60.51,60.52,17756.74960296453,55.7836,55.8205,55.7744,55.7836,17756.7496
2018-06-20 13:10:00,60.54,60.55,60.5,60.52,24097.40603493912,55.802,55.8113,55.7652,55.7836,24097.406
2018-06-20 13:15:00,60.52,60.55,60.5,60.5,12572.789835892005,55.7836,55.8113,55.7652,55.7652,12572.7898
2018-06-20 13:20:00,60.51,60.6,60.47,60.58,21609.31709899417,55.7744,55.8574,55.7375,55.8389,21609.3171
2018-06-20 13:25:00,60.57,60.61,60.55,60.61,13990.20645844362,55.8297,55.8666,55.8113,55.8666,13990.2065
2018-06-20 13:30:00,60.61,60.62,60.55,60.58,17718.369507676016,55.8666,55.8758,55.8113,55.8389,17718.3695
2018-06-20 13:35:00,60.56,60.74,60.56,60.74,17277.66013763896,55.8205,55.9864,55.8205,55.9864,17277.6601
2018-06-20 13:40:00,60.74,60.83,60.72,60.81,44894.123875066165,55.9864,56.0694,55.968,56.0509,44894.1239
2018-06-20 13:45:00,60.82,60.83,60.76,60.77,14643.991529910005,56.0601,56.0694,56.0048,56.014,14643.9915
2018-06-20 13:50:00,60.76,60.83,60.74,60.82,19797.51191106405,56.0048,56.0694,55.9864,56.0601,19797.5119
2018-06-20 13:55:00,60.82,60.82,60.77,60.82,15317.62837480148,56.0601,56.0601,56.014,56.0601,15317.6284
2018-06-20 14:00:00,60.83,60.83,60.75,60.79,17012.96982530439,56.0694,56.0694,55.9956,56.0325,17012.9698
2018-06-20 14:05:00,60.8,60.83,60.8,60.8,15889.359449444148,56.0417,56.0694,56.0417,56.0417,15889.3594
2018-06-20 14:10:00,60.8,60.86,60.75,60.86,31761.51402858655,56.0417,56.097,55.9956,56.097,31761.514
2018-06-20 14:15:00,60.86,60.98,60.84,60.84,41964.00211752249,56.097,56.2076,56.0786,56.0786,41964.0021
2018-06-20 14:20:00,60.86,60.87,60.76,60.82,26336.686077289567,56.097,56.1062,56.0048,56.0601,26336.6861
2018-06-20 14:25:00,60.82,60.83,60.75,60.77,17946.003176283746,56.0601,56.0694,55.9956,56.014,17946.0032
2018-06-20 14:30:00,60.76,60.83,60.75,60.76,23347.008999470618,56.0048,56.0694,55.9956,56.0048,23347.009
2018-06-20 14:35:00,60.76,60.8,60.75,60.8,15086.024351508731,56.0048,56.0417,55.9956,56.0417,15086.0244
2018-06-20 14:40:00,60.79,60.8,60.73,60.73,19032.55690841715,56.0325,56.0417,55.9772,55.9772,19032.5569
2018-06-20 14:45:00,60.72,60.76,60.7,60.75,19903.38803599788,55.968,56.0048,55.9495,55.9956,19903.388
2018-06-20 14:50:00,60.74,60.74,60.67,60.71,15885.38909475913,55.9864,55.9864,55.9219,55.9587,15885.3891
2018-06-20 14:55:00,60.72,60.76,60.61,60.64,23745.367919534143,55.968,56.0048,55.8666,55.8942,23745.3679
2018-06-20 15:00:00,60.65,60.71,60.61,60.7,20551.879301217574,55.9034,55.9587,55.8666,55.9495,20551.8793
2018-06-20 15:05:00,60.7,60.71,60.61,60.7,19789.571201694016,55.9495,55.9587,55.8666,55.9495,19789.5712
2018-06-20 15:10:00,60.7,60.7,60.63,60.67,20325.569084171515,55.9495,55.9495,55.885,55.9219,20325.5691
2018-06-20 15:15:00,60.67,60.72,60.67,60.7,20502.91159343568,55.9219,55.968,55.9219,55.9495,20502.9116
2018-06-20 15:20:00,60.69,60.7,60.65,60.67,18487.29486500793,55.9403,55.9495,55.9034,55.9219,18487.2949
2018-06-20 15:25:00,60.67,60.74,60.67,60.73,21165.96082583377,55.9219,55.9864,55.9219,55.9772,21165.9608
2018-06-20 15:30:00,60.72,60.8,60.71,60.79,28337.744838538907,55.968,56.0417,55.9587,56.0325,28337.7448
2018-06-20 15:35:00,60.8,60.8,60.72,60.73,39019.322392800415,56.0417,56.0417,55.968,55.9772,39019.3224
2018-06-20 15:40:00,60.72,60.74,60.67,60.73,44430.91582848067,55.968,55.9864,55.9219,55.9772,44430.9158
2018-06-20 15:45:00,60.73,60.77,60.71,60.77,63810.2170460561,55.9772,56.014,55.9587,56.014,63810.217
2018-06-20 15:50:00,60.77,60.77,60.64,60.65,90089.99470619374,56.014,56.014,55.8942,55.9034,90089.9947
2018-06-20 15:55:00,60.65,60.66,60.54,60.62,234039.17416622548,55.9034,55.9127,55.802,55.8758,234039.1742
2018-06-21 09:30:00,62.53,63.3,62.26,62.83,422657.490735839,57.6363,58.346,57.3874,57.9128,422657.4907
2018-06-21 09:35:00,62.87,63.0,62.15,62.34,330835.0979354155,57.9497,58.0695,57.286,57.4612,330835.0979
2018-06-21 09:40:00,62.34,62.79,62.17,62.22,163504.49973530966,57.4612,57.876,57.3045,57.3506,163504.4997
2018-06-21 09:45:00,62.22,62.44,61.9,61.94,73360.24351508734,57.3506,57.5534,57.0556,57.0925,73360.2435
2018-06-21 09:50:00,61.94,62.09,61.74,61.75,86463.73742721016,57.0925,57.2307,56.9081,56.9174,86463.7374
2018-06-21 09:55:00,61.76,61.94,61.67,61.76,133321.8634197988,56.9266,57.0925,56.8436,56.9266,133321.8634
2018-06-21 10:00:00,61.76,61.76,61.44,61.48,79587.08311275806,56.9266,56.9266,56.6316,56.6685,79587.0831
2018-06-21 10:05:00,61.49,61.54,61.29,61.38,77942.03282159872,56.6777,56.7238,56.4934,56.5763,77942.0328
2018-06-21 10:10:00,61.38,61.66,61.38,61.6,57452.35574377977,56.5763,56.8344,56.5763,56.7791,57452.3557
2018-06-21 10:15:00,61.6,61.74,61.45,61.45,60198.51773425092,56.7791,56.9081,56.6408,56.6408,60198.5177
2018-06-21 10:20:00,61.44,61.51,61.32,61.48,37628.37480148226,56.6316,56.6961,56.521,56.6685,37628.3748
2018-06-21 10:25:00,61.48,61.56,61.38,61.56,69262.83748014821,56.6685,56.7422,56.5763,56.7422,69262.8375
2018-06-21 10:30:00,61.53,61.69,61.48,61.51,49726.04552673372,56.7146,56.862,56.6685,56.6961,49726.0455
2018-06-21 10:35:00,61.51,61.51,61.23,61.29,45329.53943885653,56.6961,56.6961,56.438,56.4934,45329.5394
2018-06-21 10:40:00,61.29,61.42,61.27,61.42,32792.4827951297,56.4934,56.6132,56.4749,56.6132,32792.4828
2018-06-21 10:45:00,61.4,61.53,61.32,61.45,36671.51932239279,56.5947,56.7146,56.521,56.6408,36671.5193
2018-06-21 10:50:00,61.46,61.56,61.4,61.54,55701.4293276866,56.65,56.7422,56.5947,56.7238,55701.4293
2018-06-21 10:55:00,61.56,61.68,61.54,61.58,43298.04129168872,56.7422,56.8528,56.7238,56.7607,43298.0413
2018-06-21 11:00:00,61.58,61.61,61.4,61.51,21057.4377977766,56.7607,56.7883,56.5947,56.6961,21057.4378
2018-06-21 11:05:00,61.51,61.51,61.32,61.35,20877.44838538909,56.6961,56.6961,56.521,56.5487,20877.4484
2018-06-21 11:10:00,61.34,61.46,61.31,61.38,24003.440974060348,56.5394,56.65,56.5118,56.5763,24003.441
2018-06-21 11:15:00,61.42,61.45,61.32,61.35,35202.48808893594,56.6132,56.6408,56.521,56.5487,35202.4881
2018-06-21 11:20:00,61.35,61.37,61.28,61.29,23541.556379036523,56.5487,56.5671,56.4841,56.4934,23541.5564
2018-06-21 11:25:00,61.29,61.38,61.27,61.31,19081.524616199044,56.4934,56.5763,56.4749,56.5118,19081.5246
2018-06-21 11:30:00,61.32,61.4,61.31,61.37,21850.18528321863,56.521,56.5947,56.5118,56.5671,21850.1853
2018-06-21 11:35:00,61.35,61.57,61.35,61.55,26770.77818951826,56.5487,56.7514,56.5487,56.733,26770.7782
2018-06-21 11:40:00,61.55,61.75,61.53,61.72,35681.57755426151,56.733,56.9174,56.7146,56.8897,35681.5776
2018-06-21 11:45:00,61.73,61.83,61.71,61.76,40816.569613552136,56.8989,56.9911,56.8805,56.9266,40816.5696
2018-06-21 11:50:00,61.76,61.83,61.68,61.73,23598.46479618845,56.9266,56.9911,56.8528,56.8989,23598.4648
2018-06-21 11:55:00,61.73,62.02,61.73,62.0,44317.098994176806,56.8989,57.1662,56.8989,57.1478,44317.099
2018-06-21 12:00:00,62.0,62.0,61.74,61.76,48440.974060349385,57.1478,57.1478,56.9081,56.9266,48440.9741
2018-06-21 12:05:00,61.73,61.86,61.73,61.78,15002.646903123345,56.8989,57.0187,56.8989,56.945,15002.6469
2018-06-21 12:10:00,61.79,61.91,61.78,61.91,18742.7210164108,56.9542,57.0648,56.945,57.0648,18742.721
2018-06-21 12:15:00,61.92,62.07,61.85,61.97,39033.88035997882,57.074,57.2123,57.0095,57.1201,39033.8804
2018-06-21 12:20:00,61.99,62.04,61.92,61.92,23443.62096347273,57.1386,57.1847,57.074,57.074,23443.621
2018-06-21 12:25:00,61.92,61.95,61.86,61.88,20019.85177342509,57.074,57.1017,57.0187,57.0372,20019.8518
2018-06-21 12:30:00,61.88,61.88,61.68,61.7,15618.051879301216,57.0372,57.0372,56.8528,56.8713,15618.0519
2018-06-21 12:35:00,61.72,61.76,61.63,61.69,21937.53308628904,56.8897,56.9266,56.8067,56.862,21937.5331
2018-06-21 12:40:00,61.69,61.69,61.6,61.66,13583.906829010057,56.862,56.862,56.7791,56.8344,13583.9068
2018-06-21 12:45:00,61.65,61.72,61.63,61.7,13459.50238221281,56.8252,56.8897,56.8067,56.8713,13459.5024
2018-06-21 12:50:00,61.7,61.72,61.65,61.7,14425.622022233983,56.8713,56.8897,56.8252,56.8713,14425.622
2018-06-21 12:55:00,61.72,61.72,61.6,61.6,11150.0794070937,56.8897,56.8897,56.7791,56.7791,11150.0794
2018-06-21 13:00:00,61.6,61.63,61.54,61.57,28533.615669666488,56.7791,56.8067,56.7238,56.7514,28533.6157
2018-06-21 13:05:00,61.57,61.66,61.53,61.66,14183.430386447852,56.7514,56.8344,56.7146,56.8344,14183.4304
2018-06-21 13:10:00,61.65,61.7,61.63,61.65,13998.147167813657,56.8252,56.8713,56.8067,56.8252,13998.1472
2018-06-21 13:15:00,61.66,61.72,61.65,61.68,10516.146109052408,56.8344,56.8897,56.8252,56.8528,10516.1461
2018-06-21 13:20:00,61.68,61.76,61.67,61.76,11450.502911593434,56.8528,56.9266,56.8436,56.9266,11450.5029
2018-06-21 13:25:00,61.76,61.76,61.69,61.7,13090.259396506086,56.9266,56.9266,56.862,56.8713,13090.2594
2018-06-21 13:30:00,61.71,61.76,61.69,61.72,27535.733192165164,56.8805,56.9266,56.862,56.8897,27535.7332
2018-06-21 13:35:00,61.73,61.8,61.73,61.77,20673.63684489148,56.8989,56.9634,56.8989,56.9358,20673.6368
2018-06-21 13:40:00,61.77,61.8,61.73,61.79,21625.198517734247,56.9358,56.9634,56.8989,56.9542,21625.1985
2018-06-21 13:45:00,61.78,61.92,61.73,61.82,174364.743250397,56.945,57.074,56.8989,56.9819,174364.7433
2018-06-21 13:50:00,61.81,61.83,61.75,61.76,18312.59925886712,56.9727,56.9911,56.9174,56.9266,18312.5993
2018-06-21 13:55:00,61.79,61.84,61.78,61.82,21778.7188988883,56.9542,57.0003,56.945,56.9819,21778.7189
2018-06-21 14:00:00,61.82,61.92,61.78,61.81,22660.13763896241,56.9819,57.074,56.945,56.9727,22660.1376
2018-06-21 14:05:00,61.82,61.88,61.78,61.85,26491.52991000529,56.9819,57.0372,56.945,57.0095,26491.5299
2018-06-21 14:10:00,61.86,61.9,61.78,61.83,19677.077818951824,57.0187,57.0556,56.945,56.9911,19677.0778
2018-06-21 14:15:00,61.83,61.86,61.78,61.79,22889.09475913181,56.9911,57.0187,56.945,56.9542,22889.0948
2018-06-21 14:20:00,61.79,61.8,61.71,61.73,23855.21439915299,56.9542,56.9634,56.8805,56.8989,23855.2144
2018-06-21 14:25:00,61.72,61.76,61.66,61.68,26158.020116463733,56.8897,56.9266,56.8344,56.8528,26158.0201
2018-06-21 14:30:00,61.69,61.71,61.64,61.65,18034.674430915828,56.862,56.8805,56.816,56.8252,18034.6744
2018-06-21 14:35:00,61.65,61.7,61.57,61.6,25395.71201694017,56.8252,56.8713,56.7514,56.7791,25395.712
2018-06-21 14:40:00,61.6,61.6,61.55,61.59,20170.725251455795,56.7791,56.7791,56.733,56.7699,20170.7253
2018-06-21 14:45:00,61.59,61.6,61.41,61.49,34961.619904711486,56.7699,56.7791,56.604,56.6777,34961.6199
2018-06-21 14:50:00,61.5,61.5,61.43,61.44,13832.715722604553,56.6869,56.6869,56.6224,56.6316,13832.7157
2018-06-21 14:55:00,61.42,61.48,61.42,61.45,35178.66596082583,56.6132,56.6685,56.6132,56.6408,35178.666
2018-06-21 15:00:00,61.44,61.48,61.41,61.41,16064.055055584964,56.6316,56.6685,56.604,56.604,16064.0551
2018-06-21 15:05:00,61.42,61.44,61.36,61.38,31601.376389624136,56.6132,56.6316,56.5579,56.5763,31601.3764
2018-06-21 15:10:00,61.38,61.38,61.27,61.28,41844.891476971934,56.5763,56.5763,56.4749,56.4841,41844.8915
2018-06-21 15:15:00,61.27,61.29,61.09,61.13,68038.64478560083,56.4749,56.4934,56.309,56.3459,68038.6448
2018-06-21 15:20:00,61.14,61.23,61.0,61.21,60919.79883536262,56.3551,56.438,56.226,56.4196,60919.7988
2018-06-21 15:25:00,61.2,61.34,61.19,61.28,25292.48279512969,56.4104,56.5394,56.4012,56.4841,25292.4828
2018-06-21 15:30:00,61.27,61.27,61.18,61.23,35607.46426680783,56.4749,56.4749,56.392,56.438,35607.4643
2018-06-21 15:35:00,61.23,61.27,61.18,61.26,56617.25780836421,56.438,56.4749,56.392,56.4657,56617.2578
2018-06-21 15:40:00,61.26,61.26,61.17,61.19,53000.26469031232,56.4657,56.4657,56.3827,56.4012,53000.2647
2018-06-21 15:45:00,61.19,61.21,61.15,61.2,60584.96559025939,56.4012,56.4196,56.3643,56.4104,60584.9656
2018-06-21 15:50:00,61.18,61.18,61.05,61.07,94242.98570672312,56.392,56.392,56.2721,56.2906,94242.9857
2018-06-21 15:55:00,61.07,61.13,61.06,61.12,186576.2308099524,56.2906,56.3459,56.2814,56.3367,186576.2308
2018-06-22 09:30:00,61.4,61.47,60.97,61.08,86658.28480677606,56.5947,56.6593,56.1984,56.2998,86658.2848
2018-06-22 09:35:00,61.06,61.26,61.04,61.07,30027.792482795125,56.2814,56.4657,56.2629,56.2906,30027.7925
2018-06-22 09:40:00,61.07,61.11,60.83,61.04,58800.9528851244,56.2906,56.3274,56.0694,56.2629,58800.9529
2018-06-22 09:45:00,61.04,61.11,60.92,61.11,20103.22922181048,56.2629,56.3274,56.1523,56.3274,20103.2292
2018-06-22 09:50:00,61.14,61.39,61.14,61.38,73462.14928533614,56.3551,56.5855,56.3551,56.5763,73462.1493
2018-06-22 09:55:00,61.35,61.49,61.14,61.36,48537.58602435151,56.5487,56.6777,56.3551,56.5579,48537.586
2018-06-22 10:00:00,61.35,61.36,61.14,61.14,36985.17734250926,56.5487,56.5579,56.3551,56.3551,36985.1773
2018-06-22 10:05:00,61.14,61.23,61.01,61.02,39658.5494970884,56.3551,56.438,56.2353,56.2445,39658.5495
2018-06-22 10:10:00,61.02,61.08,60.97,61.02,19882.212811011115,56.2445,56.2998,56.1984,56.2445,19882.2128
2018-06-22 10:15:00,61.04,61.06,60.74,60.78,42096.347273689775,56.2629,56.2814,55.9864,56.0233,42096.3473
2018-06-22 10:20:00,60.78,60.89,60.76,60.79,26486.2361037586,56.0233,56.1247,56.0048,56.0325,26486.2361
2018-06-22 10:25:00,60.79,60.79,60.51,60.59,35857.596611964,56.0325,56.0325,55.7744,55.8481,35857.5966
2018-06-22 10:30:00,60.56,60.62,60.53,60.62,30317.62837480148,55.8205,55.8758,55.7928,55.8758,30317.6284
2018-06-22 10:35:00,60.63,60.64,60.48,60.5,29576.49550026469,55.885,55.8942,55.7467,55.7652,29576.4955
2018-06-22 10:40:00,60.48,60.55,60.48,60.51,17440.44467972472,55.7467,55.8113,55.7467,55.7744,17440.4447
2018-06-22 10:45:00,60.49,60.57,60.45,60.5,29870.30174695606,55.756,55.8297,55.7191,55.7652,29870.3017
2018-06-22 10:50:00,60.51,60.61,60.49,60.55,18616.99311805188,55.7744,55.8666,55.756,55.8113,18616.9931
2018-06-22 10:55:00,60.58,60.68,60.56,60.67,19426.94547379565,55.8389,55.9311,55.8205,55.9219,19426.9455
2018-06-22 11:00:00,60.67,60.77,60.65,60.74,25100.58231868713,55.9219,56.014,55.9034,55.9864,25100.5823
2018-06-22 11:05:00,60.74,60.83,60.72,60.8,22207.5172048703,55.9864,56.0694,55.968,56.0417,22207.5172
2018-06-22 11:10:00,60.8,60.87,60.77,60.82,28934.62149285336,56.0417,56.1062,56.014,56.0601,28934.6215
2018-06-22 11:15:00,60.8,60.81,60.67,60.74,52617.78718898888,56.0417,56.0509,55.9219,55.9864,52617.7872
2018-06-22 11:20:00,60.74,60.85,60.7,60.7,19000.794070937,55.9864,56.0878,55.9495,55.9495,19000.7941
2018-06-22 11:25:00,60.67,60.84,60.66,60.83,27175.75436739015,55.9219,56.0786,55.9127,56.0694,27175.7544
2018-06-22 11:30:00,60.82,60.86,60.78,60.85,21381.683430386445,56.0601,56.097,56.0233,56.0878,21381.6834
2018-06-22 11:35:00,60.85,60.86,60.78,60.78,14532.821598729484,56.0878,56.097,56.0233,56.0233,14532.8216
2018-06-22 11:40:00,60.77,60.92,60.75,60.92,17129.433562731603,56.014,56.1523,55.9956,56.1523,17129.4336
2018-06-22 11:45:00,60.92,60.94,60.85,60.89,14028.586553732132,56.1523,56.1707,56.0878,56.1247,14028.5866
2018-06-22 11:50:00,60.89,60.89,60.83,60.83,14898.094229751188,56.1247,56.1247,56.0694,56.0694,14898.0942
2018-06-22 11:55:00,60.83,60.87,60.8,60.86,13918.740074113286,56.0694,56.1062,56.0417,56.097,13918.7401
2018-06-22 12:00:00,60.86,60.89,60.77,60.86,20747.750132345154,56.097,56.1247,56.014,56.097,20747.7501
2018-06-22 12:05:00,60.86,60.89,60.83,60.83,13055.849655902592,56.097,56.1247,56.0694,56.0694,13055.8497
2018-06-22 12:10:00,60.82,60.91,60.82,60.91,10647.16781365802,56.0601,56.1431,56.0601,56.1431,10647.1678
2018-06-22 12:15:00,60.9,60.99,60.87,60.87,15670.98994176813,56.1339,56.2168,56.1062,56.1062,15670.9899
2018-06-22 12:20:00,60.87,60.92,60.84,60.9,12240.603493912122,56.1062,56.1523,56.0786,56.1339,12240.6035
2018-06-22 12:25:00,60.89,60.94,60.85,60.92,12734.25092641609,56.1247,56.1707,56.0878,56.1523,12734.2509
2018-06-22 12:30:00,60.93,60.95,60.85,60.86,11528.586553732132,56.1615,56.18,56.0878,56.097,11528.5866
2018-06-22 12:35:00,60.86,60.86,60.74,60.77,16469.03123345685,56.097,56.097,55.9864,56.014,16469.0312
2018-06-22 12:40:00,60.76,60.78,60.74,60.76,9973.53096876654,56.0048,56.0233,55.9864,56.0048,9973.531
2018-06-22 12:45:00,60.75,60.76,60.68,60.69,12053.99682371625,55.9956,56.0048,55.9311,55.9403,12053.9968
2018-06-22 12:50:00,60.69,60.76,60.67,60.74,16977.236633139226,55.9403,56.0048,55.9219,55.9864,16977.2366
2018-06-22 12:55:00,60.73,60.8,60.73,60.78,17406.034939121226,55.9772,56.0417,55.9772,56.0233,17406.0349
2018-06-22 13:00:00,60.78,60.8,60.77,60.79,11097.141344626783,56.0233,56.0417,56.014,56.0325,11097.1413
2018-06-22 13:05:00,60.8,60.84,60.79,60.83,17734.25092641609,56.0417,56.0786,56.0325,56.0694,17734.2509
2018-06-22 13:10:00,60.82,60.82,60.77,60.78,12308.099523557436,56.0601,56.0601,56.014,56.0233,12308.0995
2018-06-22 13:15:00,60.77,60.82,60.77,60.81,13246.42668078348,56.014,56.0601,56.014,56.0509,13246.4267
2018-06-22 13:20:00,60.81,60.83,60.8,60.83,13810.217046056112,56.0509,56.0694,56.0417,56.0694,13810.217
2018-06-22 13:25:00,60.83,60.92,60.83,60.92,11762.837480148224,56.0694,56.1523,56.0694,56.1523,11762.8375
2018-06-22 13:30:00,60.92,60.92,60.85,60.88,15876.12493382742,56.1523,56.1523,56.0878,56.1154,15876.1249
2018-06-22 13:35:00,60.89,60.92,60.85,60.9,13995.50026469031,56.1247,56.1523,56.0878,56.1339,13995.5003
2018-06-22 13:40:00,60.89,60.95,60.89,60.92,24692.9592376919,56.1247,56.18,56.1247,56.1523,24692.9592
2018-06-22 13:45:00,60.92,60.95,60.91,60.92,13912.122816304922,56.1523,56.18,56.1431,56.1523,13912.1228
2018-06-22 13:50:00,60.92,60.94,60.89,60.92,16537.85071466384,56.1523,56.1707,56.1247,56.1523,16537.8507
2018-06-22 13:55:00,60.92,60.97,60.92,60.93,14567.23133933298,56.1523,56.1984,56.1523,56.1615,14567.2313
2018-06-22 14:00:00,60.94,60.95,60.92,60.94,11659.608258337745,56.1707,56.18,56.1523,56.1707,11659.6083
2018-06-22 14:05:00,60.93,60.94,60.86,60.87,15804.658549497086,56.1615,56.1707,56.097,56.1062,15804.6585
2018-06-22 14:10:00,60.87,60.88,60.83,60.85,12678.665960825832,56.1062,56.1154,56.0694,56.0878,12678.666
2018-06-22 14:15:00,60.85,60.85,60.79,60.79,11924.298570672312,56.0878,56.0878,56.0325,56.0325,11924.2986
2018-06-22 14:20:00,60.79,60.79,60.64,60.67,21418.740074113284,56.0325,56.0325,55.8942,55.9219,21418.7401
2018-06-22 14:25:00,60.67,60.67,60.6,60.61,21400.211752249867,55.9219,55.9219,55.8574,55.8666,21400.2118
2018-06-22 14:30:00,60.61,60.61,60.58,60.59,22879.830598200104,55.8666,55.8666,55.8389,55.8481,22879.8306
2018-06-22 14:35:00,60.6,60.62,60.59,60.61,21433.298041291688,55.8574,55.8758,55.8481,55.8666,21433.298
2018-06-22 14:40:00,60.59,60.71,60.59,60.69,27462.94335627316,55.8481,55.9587,55.8481,55.9403,27462.9434
2018-06-22 14:45:00,60.67,60.68,60.6,60.66,25876.124933827417,55.9219,55.9311,55.8574,55.9127,25876.1249
2018-06-22 14:50:00,60.67,60.67,60.58,60.6,23796.98253043938,55.9219,55.9219,55.8389,55.8574,23796.9825
2018-06-22 14:55:00,60.6,60.7,60.6,60.7,25264.69031233457,55.8574,55.9495,55.8574,55.9495,25264.6903
2018-06-22 15:00:00,60.7,60.71,60.65,60.67,22388.83006881948,55.9495,55.9587,55.9034,55.9219,22388.8301
2018-06-22 15:05:00,60.67,60.7,60.66,60.67,28564.05505558496,55.9219,55.9495,55.9127,55.9219,28564.0551
2018-06-22 15:10:00,60.67,60.67,60.61,60.64,22198.25304393859,55.9219,55.9219,55.8666,55.8942,22198.253
2018-06-22 15:15:00,60.64,60.65,60.61,60.62,26948.120698782423,55.8942,55.9034,55.8666,55.8758,26948.1207
2018-06-22 15:20:00,60.61,60.61,60.58,60.59,29265.484383271567,55.8666,55.8666,55.8389,55.8481,29265.4844
2018-06-22 15:25:00,60.59,60.68,60.58,60.67,31042.879830598195,55.8481,55.9311,55.8389,55.9219,31042.8798
2018-06-22 15:30:00,60.67,60.7,60.61,60.68,50745.1032292218,55.9219,55.9495,55.8666,55.9311,50745.1032
2018-06-22 15:35:00,60.68,60.69,60.6,60.6,57826.89253573318,55.9311,55.9403,55.8574,55.8574,57826.8925
2018-06-22 15:40:00,60.6,60.66,60.58,60.66,72698.51773425091,55.8574,55.9127,55.8389,55.9127,72698.5177
2018-06-22 15:45:00,60.67,60.83,60.67,60.7,90097.93541556378,55.9219,56.0694,55.9219,55.9495,90097.9354
2018-06-22 15:50:00,60.7,60.73,60.46,60.46,174678.40127051348,55.9495,55.9772,55.7283,55.7283,174678.4013
2018-06-22 15:55:00,60.46,60.47,60.1,60.21,422903.6527263102,55.7283,55.7375,55.3965,55.4979,422903.6527
2018-06-25 09:30:00,59.75,60.05,59.68,59.76,192133.4039174166,55.0739,55.3504,55.0094,55.0831,192133.4039
2018-06-25 09:35:00,59.75,59.84,59.28,59.37,181916.35786130224,55.0739,55.1568,54.6407,54.7236,181916.3579
2018-06-25 09:40:00,59.39,59.44,58.94,59.37,127543.6739015352,54.7421,54.7881,54.3273,54.7236,127543.6739
2018-06-25 09:45:00,59.37,59.44,59.1,59.25,41870.03705664372,54.7236,54.7881,54.4747,54.613,41870.0371
2018-06-25 09:50:00,59.24,59.29,59.19,59.25,52591.31815775542,54.6038,54.6499,54.5577,54.613,52591.3182
2018-06-25 09:55:00,59.24,59.28,59.09,59.17,74755.16146109051,54.6038,54.6407,54.4655,54.5393,74755.1615
2018-06-25 10:00:00,59.16,59.31,59.04,59.22,62797.77660137638,54.5301,54.6683,54.4194,54.5854,62797.7766
2018-06-25 10:05:00,59.2,59.31,59.17,59.19,39336.9507676019,54.5669,54.6683,54.5393,54.5577,39336.9508
2018-06-25 10:10:00,59.2,59.25,59.05,59.05,46975.91318157755,54.5669,54.613,54.4287,54.4287,46975.9132
2018-06-25 10:15:00,59.07,59.2,59.0,59.01,58246.42668078348,54.4471,54.5669,54.3826,54.3918,58246.4267
2018-06-25 10:20:00,59.01,59.14,58.95,59.07,46079.93647432503,54.3918,54.5116,54.3365,54.4471,46079.9365
2018-06-25 10:25:00,59.07,59.19,59.06,59.11,43194.81206987824,54.4471,54.5577,54.4379,54.484,43194.8121
2018-06-25 10:30:00,59.11,59.13,58.94,58.97,51261.24933827421,54.484,54.5024,54.3273,54.3549,51261.2493
2018-06-25 10:35:00,58.96,59.0,58.92,58.95,96872.68395976706,54.3457,54.3826,54.3088,54.3365,96872.684
2018-06-25 10:40:00,58.95,58.95,58.81,58.84,79273.4250926416,54.3365,54.3365,54.2074,54.2351,79273.4251
2018-06-25 10:45:00,58.81,58.84,58.77,58.79,55862.890418210685,54.2074,54.2351,54.1706,54.189,55862.8904
2018-06-25 10:50:00,58.78,58.82,58.58,58.58,94362.09634727368,54.1798,54.2167,53.9954,53.9954,94362.0963
2018-06-25 10:55:00,58.58,58.59,58.42,58.49,75406.29962943355,53.9954,54.0047,53.848,53.9125,75406.2996
2018-06-25 11:00:00,58.47,58.61,58.45,58.45,59646.63843303335,53.8941,54.0231,53.8756,53.8756,59646.6384
2018-06-25 11:05:00,58.43,58.66,58.42,58.65,42767.33721545791,53.8572,54.0692,53.848,54.06,42767.3372
2018-06-25 11:10:00,58.65,58.71,58.54,58.56,32341.18581259925,54.06,54.1153,53.9586,53.977,32341.1858
2018-06-25 11:15:00,58.55,58.6,58.42,58.44,49625.46320804658,53.9678,54.0139,53.848,53.8664,49625.4632
2018-06-25 11:20:00,58.46,58.48,58.39,58.4,34552.673372154575,53.8848,53.9033,53.8203,53.8295,34552.6734
2018-06-25 11:25:00,58.39,58.59,58.39,58.53,41633.139227104286,53.8203,54.0047,53.8203,53.9494,41633.1392
2018-06-25 11:30:00,58.54,58.57,58.42,58.46,35958.178930651135,53.9586,53.9862,53.848,53.8848,35958.1789
2018-06-25 11:35:00,58.48,58.54,58.45,58.48,31344.626786659603,53.9033,53.9586,53.8756,53.9033,31344.6268
2018-06-25 11:40:00,58.48,58.63,58.46,58.6,29556.6437268396,53.9033,54.0415,53.8848,54.0139,29556.6437
2018-06-25 11:45:00,58.59,58.66,58.49,58.6,37916.88724192694,54.0047,54.0692,53.9125,54.0139,37916.8872
2018-06-25 11:50:00,58.6,58.6,58.43,58.45,33902.85865537321,54.0139,54.0139,53.8572,53.8756,33902.8587
2018-06-25 11:55:00,58.45,58.59,58.45,58.56,30885.389094759128,53.8756,54.0047,53.8756,53.977,30885.3891
2018-06-25 12:00:00,58.57,58.58,58.35,58.39,39360.77289571201,53.9862,53.9954,53.7834,53.8203,39360.7729
2018-06-25 12:05:00,58.39,58.41,58.23,58.25,57102.96453149814,53.8203,53.8387,53.6728,53.6913,57102.9645
2018-06-25 12:10:00,58.24,58.29,58.19,58.29,42224.722075172045,53.6821,53.7281,53.636,53.7281,42224.7221
2018-06-25 12:15:00,58.29,58.35,58.22,58.35,68144.52091053466,53.7281,53.7834,53.6636,53.7834,68144.5209
2018-06-25 12:20:00,58.35,58.35,58.25,58.32,54804.12916887241,53.7834,53.7834,53.6913,53.7558,54804.1292
2018-06-25 12:25:00,58.32,58.51,58.3,58.44,43794.33562731603,53.7558,53.9309,53.7374,53.8664,43794.3356
2018-06-25 12:30:00,58.44,58.54,58.42,58.51,32072.525145579668,53.8664,53.9586,53.848,53.9309,32072.5251
2018-06-25 12:35:00,58.53,58.53,58.39,58.49,30976.707252514552,53.9494,53.9494,53.8203,53.9125,30976.7073
2018-06-25 12:40:00,58.49,58.6,58.48,58.51,20120.434092112228,53.9125,54.0139,53.9033,53.9309,20120.4341
2018-06-25 12:45:00,58.51,58.51,58.41,58.45,28446.26786659608,53.9309,53.9309,53.8387,53.8756,28446.2679
2018-06-25 12:50:00,58.46,58.55,58.4,58.51,41459.76707252514,53.8848,53.9678,53.8295,53.9309,41459.7671
2018-06-25 12:55:00,58.51,58.6,58.49,58.6,22734.25092641609,53.9309,54.0139,53.9125,54.0139,22734.2509
2018-06-25 13:00:00,58.6,58.61,58.48,58.53,31940.179989412383,54.0139,54.0231,53.9033,53.9494,31940.18
2018-06-25 13:05:00,58.53,58.66,58.53,58.66,24818.687136050816,53.9494,54.0692,53.9494,54.0692,24818.6871
2018-06-25 13:10:00,58.66,58.68,58.57,58.58,37132.08046585495,54.0692,54.0876,53.9862,53.9954,37132.0805
2018-06-25 13:15:00,58.58,58.65,58.48,58.54,25824.51032292218,53.9954,54.06,53.9033,53.9586,25824.5103
2018-06-25 13:20:00,58.51,58.61,58.51,58.57,29017.998941238748,53.9309,54.0231,53.9309,53.9862,29017.9989
2018-06-25 13:25:00,58.57,58.76,58.53,58.66,36398.88830068819,53.9862,54.1614,53.9494,54.0692,36398.8883
2018-06-25 13:30:00,58.68,58.73,58.66,58.73,18699.0471148756,54.0876,54.1337,54.0692,54.1337,18699.0471
2018-06-25 13:35:00,58.73,58.77,58.66,58.77,23598.46479618845,54.1337,54.1706,54.0692,54.1706,23598.4648
2018-06-25 13:40:00,58.76,58.81,58.74,58.8,24269.45473795659,54.1614,54.2074,54.1429,54.1982,24269.4547
2018-06-25 13:45:00,58.81,58.86,58.67,58.69,55412.91688724192,54.2074,54.2535,54.0784,54.0968,55412.9169
2018-06-25 13:50:00,58.72,58.73,58.64,58.7,27756.749602964526,54.1245,54.1337,54.0507,54.1061,27756.7496
2018-06-25 13:55:00,58.7,58.72,58.64,58.69,33692.429857067225,54.1061,54.1245,54.0507,54.0968,33692.4299
2018-06-25 14:00:00,58.68,58.73,58.65,58.73,29421.65166754897,54.0876,54.1337,54.06,54.1337,29421.6517
2018-06-25 14:05:00,58.73,58.76,58.68,58.7,16856.802541026995,54.1337,54.1614,54.0876,54.1061,16856.8025
2018-06-25 14:10:00,58.71,58.73,58.66,58.71,19392.53573319216,54.1153,54.1337,54.0692,54.1153,19392.5357
2018-06-25 14:15:00,58.72,58.74,58.66,58.7,51919.00476442561,54.1245,54.1429,54.0692,54.1061,51919.0048
2018-06-25 14:20:00,58.72,58.76,58.67,58.68,30313.65802011646,54.1245,54.1614,54.0784,54.0876,30313.658
2018-06-25 14:25:00,58.68,58.75,58.64,58.72,20955.532027527788,54.0876,54.1521,54.0507,54.1245,20955.532
2018-06-25 14:30:00,58.72,58.74,58.6,58.61,52902.32927474854,54.1245,54.1429,54.0139,54.0231,52902.3293
2018-06-25 14:35:00,58.62,58.66,58.53,58.54,36670.19587083112,54.0323,54.0692,53.9494,53.9586,36670.1959
2018-06-25 14:40:00,58.54,58.6,58.48,58.6,35985.97141344626,53.9586,54.0139,53.9033,54.0139,35985.9714
2018-06-25 14:45:00,58.57,58.6,58.54,58.59,36592.11222869242,53.9862,54.0139,53.9586,54.0047,36592.1122
2018-06-25 14:50:00,58.58,58.59,58.51,58.53,65191.90047644256,53.9954,54.0047,53.9309,53.9494,65191.9005
2018-06-25 14:55:00,58.53,58.62,58.51,58.6,40655.10852302805,53.9494,54.0323,53.9309,54.0139,40655.1085
2018-06-25 15:00:00,58.6,58.63,58.57,58.63,41606.67019587083,54.0139,54.0415,53.9862,54.0415,41606.6702
2018-06-25 15:05:00,58.64,58.66,58.59,58.62,34375.33086289041,54.0507,54.0692,54.0047,54.0323,34375.3309
2018-06-25 15:10:00,58.63,58.78,58.61,58.63,28906.829010058227,54.0415,54.1798,54.0231,54.0415,28906.829
2018-06-25 15:15:00,58.63,58.82,58.63,58.79,40419.53414505029,54.0415,54.2167,54.0415,54.189,40419.5341
2018-06-25 15:20:00,58.8,58.82,58.71,58.8,36248.01482265749,54.1982,54.2167,54.1153,54.1982,36248.0148
2018-06-25 15:25:00,58.82,58.84,58.76,58.78,33881.683430386445,54.2167,54.2351,54.1614,54.1798,33881.6834
2018-06-25 15:30:00,58.77,58.82,58.72,58.82,54818.687136050816,54.1706,54.2167,54.1245,54.2167,54818.6871
2018-06-25 15:35:00,58.82,59.04,58.8,58.98,69919.26945473795,54.2167,54.4194,54.1982,54.3641,69919.2695
2018-06-25 15:40:00,59.0,59.16,58.99,59.08,115082.0539968237,54.3826,54.5301,54.3734,54.4563,115082.054
2018-06-25 15:45:00,59.07,59.08,58.84,58.98,106200.37056643724,54.4471,54.4563,54.2351,54.3641,106200.3706
2018-06-25 15:50:00,58.97,58.98,58.79,58.96,185308.36421386976,54.3549,54.3641,54.189,54.3457,185308.3642
2018-06-25 15:55:00,58.96,59.1,58.93,59.04,414270.7781895182,54.3457,54.4747,54.3181,54.4194,414270.7782
2018-06-26 09:30:00,59.21,59.5,59.07,59.22,165813.92271042877,54.5761,54.8434,54.4471,54.5854,165813.9227
2018-06-26 09:35:00,59.19,59.19,58.78,58.78,68152.4616199047,54.5577,54.5577,54.1798,54.1798,68152.4616
2018-06-26 09:40:00,58.8,59.16,58.79,59.16,45292.48279512969,54.1982,54.5301,54.189,54.5301,45292.4828
2018-06-26 09:45:00,59.18,59.19,58.95,59.0,29688.98888300688,54.5485,54.5577,54.3365,54.3826,29688.9889
2018-06-26 09:50:00,59.01,59.03,58.84,58.87,45079.40709370036,54.3918,54.4102,54.2351,54.2627,45079.4071
2018-06-26 09:55:00,58.86,59.0,58.73,58.97,52632.34515616728,54.2535,54.3826,54.1337,54.3549,52632.3452
2018-06-26 10:00:00,59.0,59.38,58.93,59.34,66470.35468501852,54.3826,54.7328,54.3181,54.696,66470.3547
2018-06-26 10:05:00,59.34,59.44,59.14,59.18,46860.77289571201,54.696,54.7881,54.5116,54.5485,46860.7729
2018-06-26 10:10:00,59.18,59.34,59.16,59.3,47412.65219692959,54.5485,54.696,54.5301,54.6591,47412.6522
2018-06-26 10:15:00,59.3,59.55,59.29,59.49,209241.66225516144,54.6591,54.8895,54.6499,54.8342,209241.6623
2018-06-26 10:20:00,59.5,59.5,59.11,59.16,98708.3112758073,54.8434,54.8434,54.484,54.5301,98708.3113
2018-06-26 10:25:00,59.18,59.2,59.04,59.08,123100.84700899944,54.5485,54.5669,54.4194,54.4563,123100.847
2018-06-26 10:30:00,59.07,59.17,58.97,59.15,91474.32503970352,54.4471,54.5393,54.3549,54.5208,91474.325
2018-06-26 10:35:00,59.13,59.15,58.97,59.13,51832.98041291688,54.5024,54.5208,54.3549,54.5024,51832.9804
2018-06-26 10:40:00,59.14,59.19,59.03,59.08,53370.83112758072,54.5116,54.5577,54.4102,54.4563,53370.8311
2018-06-26 10:45:00,59.1,59.13,58.91,58.93,51556.37903652726,54.4747,54.5024,54.2996,54.3181,51556.379
2018-06-26 10:50:00,58.93,59.14,58.93,59.09,31891.212281630487,54.3181,54.5116,54.3181,54.4655,31891.2123
2018-06-26 10:55:00,59.09,59.1,58.91,58.94,36338.00952885124,54.4655,54.4747,54.2996,54.3273,36338.0095
2018-06-26 11:00:00,58.91,58.97,58.84,58.92,54015.3520381154,54.2996,54.3549,54.2351,54.3088,54015.352
2018-06-26 11:05:00,58.91,59.04,58.91,59.02,33476.70725251456,54.2996,54.4194,54.2996,54.401,33476.7073
2018-06-26 11:10:00,59.03,59.19,59.03,59.18,34703.54685018528,54.4102,54.5577,54.4102,54.5485,34703.5469
2018-06-26 11:15:00,59.17,59.22,59.12,59.12,28017.46956061408,54.5393,54.5854,54.4932,54.4932,28017.4696
2018-06-26 11:20:00,59.11,59.15,59.0,59.0,27874.53679195341,54.484,54.5208,54.3826,54.3826,27874.5368
2018-06-26 11:25:00,59.0,59.04,58.98,58.99,29096.082583377443,54.3826,54.4194,54.3641,54.3734,29096.0826
2018-06-26 11:30:00,58.98,59.02,58.92,58.99,46259.92588671254,54.3641,54.401,54.3088,54.3734,46259.9259
2018-06-26 11:35:00,59.0,59.05,58.93,58.97,52743.5150873478,54.3826,54.4287,54.3181,54.3549,52743.5151
2018-06-26 11:40:00,58.97,59.1,58.93,59.07,25772.895712016936,54.3549,54.4747,54.3181,54.4471,25772.8957
2018-06-26 11:45:00,59.1,59.13,59.03,59.04,23259.661196400208,54.4747,54.5024,54.4102,54.4194,23259.6612
2018-06-26 11:50:00,59.04,59.1,59.01,59.09,25639.22710428798,54.4194,54.4747,54.3918,54.4655,25639.2271
2018-06-26 11:55:00,59.09,59.13,59.07,59.1,36588.14187400741,54.4655,54.5024,54.4471,54.4747,36588.1419
2018-06-26 12:00:00,59.1,59.19,59.1,59.12,25820.53996823716,54.4747,54.5577,54.4747,54.4932,25820.54
2018-06-26 12:05:00,59.13,59.13,59.04,59.05,22711.75224986765,54.5024,54.5024,54.4194,54.4287,22711.7522
2018-06-26 12:10:00,59.04,59.13,59.03,59.11,26476.971942826887,54.4194,54.5024,54.4102,54.484,26476.9719
2018-06-26 12:15:00,59.1,59.13,59.07,59.1,34310.48173636844,54.4747,54.5024,54.4471,54.4747,34310.4817
2018-06-26 12:20:00,59.1,59.12,59.02,59.05,50627.31604023292,54.4747,54.4932,54.401,54.4287,50627.316
2018-06-26 12:25:00,59.06,59.1,59.01,59.09,32625.72789835892,54.4379,54.4747,54.3918,54.4655,32625.7279
2018-06-26 12:30:00,59.1,59.12,59.07,59.12,26004.499735309684,54.4747,54.4932,54.4471,54.4932,26004.4997
2018-06-26 12:35:00,59.12,59.34,59.12,59.29,31457.120169401795,54.4932,54.696,54.4932,54.6499,31457.1202
2018-06-26 12:40:00,59.3,59.35,59.2,59.23,27247.220751720484,54.6591,54.7052,54.5669,54.5946,27247.2208
2018-06-26 12:45:00,59.25,59.28,59.19,59.28,18901.53520381153,54.613,54.6407,54.5577,54.6407,18901.5352
2018-06-26 12:50:00,59.29,59.3,59.21,59.3,22188.98888300688,54.6499,54.6591,54.5761,54.6591,22188.9889
2018-06-26 12:55:00,59.3,59.44,59.28,59.41,40138.96241397564,54.6591,54.7881,54.6407,54.7605,40138.9624
2018-06-26 13:00:00,59.41,59.41,59.19,59.24,63059.8200105876,54.7605,54.7605,54.5577,54.6038,63059.82
2018-06-26 13:05:00,59.23,59.45,59.23,59.34,48618.31656961355,54.5946,54.7974,54.5946,54.696,48618.3166
2018-06-26 13:10:00,59.34,59.42,59.17,59.21,66786.65960825833,54.696,54.7697,54.5393,54.5761,66786.6596
2018-06-26 13:15:00,59.22,59.38,59.22,59.37,26425.35733192165,54.5854,54.7328,54.5854,54.7236,26425.3573
2018-06-26 13:20:00,59.36,59.36,59.31,59.32,43074.37797776601,54.7144,54.7144,54.6683,54.6775,43074.378
2018-06-26 13:25:00,59.32,59.32,59.23,59.28,13603.75860243515,54.6775,54.6775,54.5946,54.6407,13603.7586
2018-06-26 13:30:00,59.25,59.33,59.25,59.31,20823.186871360507,54.613,54.6867,54.613,54.6683,20823.1869
2018-06-26 13:35:00,59.31,59.34,59.28,59.32,12556.90841715193,54.6683,54.696,54.6407,54.6775,12556.9084
2018-06-26 13:40:00,59.33,59.44,59.3,59.43,29912.65219692959,54.6867,54.7881,54.6591,54.7789,29912.6522
2018-06-26 13:45:00,59.43,59.44,59.37,59.43,16062.73160402329,54.7789,54.7881,54.7236,54.7789,16062.7316
2018-06-26 13:50:00,59.44,59.47,59.38,59.47,21557.702488088933,54.7881,54.8158,54.7328,54.8158,21557.7025
2018-06-26 13:55:00,59.47,59.49,59.43,59.46,19332.980412916884,54.8158,54.8342,54.7789,54.8066,19332.9804
2018-06-26 14:00:00,59.47,59.48,59.37,59.38,22983.059820010585,54.8158,54.825,54.7236,54.7328,22983.0598
2018-06-26 14:05:00,59.38,59.38,59.34,59.35,26508.73478030704,54.7328,54.7328,54.696,54.7052,26508.7348
2018-06-26 14:10:00,59.36,59.38,59.34,59.36,24114.610905240865,54.7144,54.7328,54.696,54.7144,24114.6109
2018-06-26 14:15:00,59.36,59.45,59.35,59.43,33607.72895712016,54.7144,54.7974,54.7052,54.7789,33607.729
2018-06-26 14:20:00,59.44,59.45,59.38,59.42,25191.90047644256,54.7881,54.7974,54.7328,54.7697,25191.9005
2018-06-26 14:25:00,59.42,59.5,59.4,59.47,32445.738485971407,54.7697,54.8434,54.7513,54.8158,32445.7385
2018-06-26 14:30:00,59.47,59.47,59.41,59.44,25442.032821598725,54.8158,54.8158,54.7605,54.7881,25442.0328
2018-06-26 14:35:00,59.44,59.46,59.39,59.44,20120.434092112228,54.7881,54.8066,54.7421,54.7881,20120.4341
2018-06-26 14:40:00,59.44,59.47,59.42,59.44,27686.606670195863,54.7881,54.8158,54.7697,54.7881,27686.6067
2018-06-26 14:45:00,59.44,59.47,59.39,59.41,26328.74536791953,54.7881,54.8158,54.7421,54.7605,26328.7454
2018-06-26 14:50:00,59.41,59.42,59.34,59.38,23658.020116463733,54.7605,54.7697,54.696,54.7328,23658.0201
2018-06-26 14:55:00,59.38,59.44,59.38,59.41,26814.452091053463,54.7328,54.7881,54.7328,54.7605,26814.4521
2018-06-26 15:00:00,59.39,59.44,59.35,59.35,44969.56061408152,54.7421,54.7881,54.7052,54.7052,44969.5606
2018-06-26 15:05:00,59.36,59.44,59.35,59.4,40341.45050291159,54.7144,54.7881,54.7052,54.7513,40341.4505
2018-06-26 15:10:00,59.41,59.41,59.33,59.37,29577.81895182636,54.7605,54.7605,54.6867,54.7236,29577.819
2018-06-26 15:15:00,59.36,59.4,59.33,59.39,25745.103229221808,54.7144,54.7513,54.6867,54.7421,25745.1032
2018-06-26 15:20:00,59.37,59.39,59.34,59.36,42830.86289041821,54.7236,54.7421,54.696,54.7144,42830.8629
2018-06-26 15:25:00,59.36,59.39,59.32,59.35,45877.448385389085,54.7144,54.7421,54.6775,54.7052,45877.4484
2018-06-26 15:30:00,59.34,59.53,59.33,59.53,59737.956590788766,54.696,54.8711,54.6867,54.8711,59737.9566
2018-06-26 15:35:00,59.53,59.53,59.46,59.5,56823.71625198517,54.8711,54.8711,54.8066,54.8434,56823.7163
2018-06-26 15:40:00,59.49,59.5,59.38,59.4,47632.34515616728,54.8342,54.8434,54.7328,54.7513,47632.3452
2018-06-26 15:45:00,59.38,59.38,59.29,59.32,89699.57649550025,54.7328,54.7328,54.6499,54.6775,89699.5765
2018-06-26 15:50:00,59.32,59.32,59.25,59.3,97764.69031233455,54.6775,54.6775,54.613,54.6591,97764.6903
2018-06-26 15:55:00,59.3,59.35,59.27,59.31,217150.6087877184,54.6591,54.7052,54.6314,54.6683,217150.6088
2018-06-27 09:30:00,59.31,59.62,59.28,59.53,133769.19004764422,54.6683,54.9541,54.6407,54.8711,133769.19
2018-06-27 09:35:00,59.5,59.5,59.22,59.43,77650.8734780307,54.8434,54.8434,54.5854,54.7789,77650.8735
2018-06-27 09:40:00,59.44,59.47,59.08,59.16,55056.90841715193,54.7881,54.8158,54.4563,54.5301,55056.9084
2018-06-27 09:45:00,59.19,59.45,59.16,59.44,50207.78189518263,54.5577,54.7974,54.5301,54.7881,50207.7819
2018-06-27 09:50:00,59.46,59.55,59.38,59.41,57611.16993118051,54.8066,54.8895,54.7328,54.7605,57611.1699
2018-06-27 09:55:00,59.44,59.44,59.35,59.44,50431.44520910534,54.7881,54.7881,54.7052,54.7881,50431.4452
2018-06-27 10:00:00,59.43,59.44,59.24,59.24,29839.862361037583,54.7789,54.7881,54.6038,54.6038,29839.8624
2018-06-27 10:05:00,59.28,59.29,58.95,59.05,54305.18793012175,54.6407,54.6499,54.3365,54.4287,54305.1879
2018-06-27 10:10:00,59.06,59.18,59.01,59.13,51574.90735839068,54.4379,54.5485,54.3918,54.5024,51574.9074
2018-06-27 10:15:00,59.13,59.33,59.12,59.33,39290.62996294335,54.5024,54.6867,54.4932,54.6867,39290.63
2018-06-27 10:20:00,59.34,59.45,59.34,59.38,38693.7533086289,54.696,54.7974,54.696,54.7328,38693.7533
2018-06-27 10:25:00,59.38,59.47,59.31,59.34,33800.9528851244,54.7328,54.8158,54.6683,54.696,33800.9529
2018-06-27 10:30:00,59.36,59.41,59.33,59.36,37474.85442032821,54.7144,54.7605,54.6867,54.7144,37474.8544
2018-06-27 10:35:00,59.34,59.59,59.34,59.51,31893.85918475384,54.696,54.9264,54.696,54.8527,31893.8592
2018-06-27 10:40:00,59.52,59.52,59.4,59.4,19853.096876654312,54.8619,54.8619,54.7513,54.7513,19853.0969
2018-06-27 10:45:00,59.41,59.44,59.27,59.32,23112.758073054523,54.7605,54.7881,54.6314,54.6775,23112.7581
2018-06-27 10:50:00,59.34,59.38,59.31,59.34,23614.34621492853,54.696,54.7328,54.6683,54.696,23614.3462
2018-06-27 10:55:00,59.34,59.38,59.24,59.38,27931.445209105343,54.696,54.7328,54.6038,54.7328,27931.4452
2018-06-27 11:00:00,59.35,59.43,59.34,59.39,31813.12863949179,54.7052,54.7789,54.696,54.7421,31813.1286
2018-06-27 11:05:00,59.38,59.49,59.22,59.48,103415.8284806776,54.7328,54.8342,54.5854,54.825,103415.8285
2018-06-27 11:10:00,59.48,59.5,59.37,59.47,92478.82477501324,54.825,54.8434,54.7236,54.8158,92478.8248
2018-06-27 11:15:00,59.47,59.53,59.44,59.53,56818.42244573848,54.8158,54.8711,54.7881,54.8711,56818.4224
2018-06-27 11:20:00,59.53,59.53,59.31,59.34,25149.550026469027,54.8711,54.8711,54.6683,54.696,25149.55
2018-06-27 11:25:00,59.33,59.36,59.25,59.25,39880.88935944944,54.6867,54.7144,54.613,54.613,39880.8894
2018-06-27 11:30:00,59.25,59.33,59.21,59.32,30750.397035468497,54.613,54.6867,54.5761,54.6775,30750.397
2018-06-27 11:35:00,59.32,59.44,59.32,59.44,25602.17046056114,54.6775,54.7881,54.6775,54.7881,25602.1705
2018-06-27 11:40:00,59.44,59.44,59.31,59.38,31703.282159872942,54.7881,54.7881,54.6683,54.7328,31703.2822
2018-06-27 11:45:00,59.38,59.47,59.38,59.46,22779.248279512965,54.7328,54.8158,54.7328,54.8066,22779.2483
2018-06-27 11:50:00,59.45,59.45,59.38,59.38,19466.64902064584,54.7974,54.7974,54.7328,54.7328,19466.649
2018-06-27 11:55:00,59.39,59.44,59.39,59.44,19310.481736368445,54.7421,54.7881,54.7421,54.7881,19310.4817
2018-06-27 12:00:00,59.44,59.47,59.42,59.44,27179.724722075167,54.7881,54.8158,54.7697,54.7881,27179.7247
2018-06-27 12:05:00,59.45,59.56,59.45,59.55,27848.06776071996,54.7974,54.8987,54.7974,54.8895,27848.0678
2018-06-27 12:10:00,59.56,59.61,59.54,59.61,22854.68501852832,54.8987,54.9448,54.8803,54.9448,22854.685
2018-06-27 12:15:00,59.61,59.63,59.59,59.61,39126.52196929592,54.9448,54.9633,54.9264,54.9448,39126.522
2018-06-27 12:20:00,59.61,59.62,59.59,59.59,30872.1545791424,54.9448,54.9541,54.9264,54.9264,30872.1546
2018-06-27 12:25:00,59.59,59.62,59.53,59.55,50723.92800423504,54.9264,54.9541,54.8711,54.8895,50723.928
2018-06-27 12:30:00,59.56,59.56,59.34,59.37,37091.05346744309,54.8987,54.8987,54.696,54.7236,37091.0535
2018-06-27 12:35:00,59.37,59.4,59.31,59.36,41777.39544732662,54.7236,54.7513,54.6683,54.7144,41777.3954
2018-06-27 12:40:00,59.36,59.36,59.28,59.28,26949.44415034409,54.7144,54.7144,54.6407,54.6407,26949.4442
2018-06-27 12:45:00,59.28,59.33,59.21,59.32,32676.019057702484,54.6407,54.6867,54.5761,54.6775,32676.0191
2018-06-27 12:50:00,59.32,59.35,59.27,59.27,27591.318157755424,54.6775,54.7052,54.6314,54.6314,27591.3182
2018-06-27 12:55:00,59.28,59.33,59.19,59.19,32689.253573319213,54.6407,54.6867,54.5577,54.5577,32689.2536
2018-06-27 13:00:00,59.19,59.25,59.16,59.2,24616.19904711487,54.5577,54.613,54.5301,54.5669,24616.199
2018-06-27 13:05:00,59.2,59.21,59.1,59.1,66233.45685547907,54.5669,54.5761,54.4747,54.4747,66233.4569
2018-06-27 13:10:00,59.12,59.14,58.98,58.98,51074.64266807834,54.4932,54.5116,54.3641,54.3641,51074.6427
2018-06-27 13:15:00,59.0,59.01,58.91,58.91,63749.33827421915,54.3826,54.3918,54.2996,54.2996,63749.3383
2018-06-27 13:20:00,58.92,59.07,58.92,59.06,52187.6654314452,54.3088,54.4471,54.3088,54.4379,52187.6654
2018-06-27 13:25:00,59.06,59.08,59.03,59.08,39858.390682901,54.4379,54.4563,54.4102,54.4563,39858.3907
2018-06-27 13:30:00,59.07,59.16,58.98,59.16,46638.43303335097,54.4471,54.5301,54.3641,54.5301,46638.433
2018-06-27 13:35:00,59.16,59.18,59.08,59.16,34342.24457384859,54.5301,54.5485,54.4563,54.5301,34342.2446
2018-06-27 13:40:00,59.17,59.24,59.14,59.19,38384.06564319746,54.5393,54.6038,54.5116,54.5577,38384.0656
2018-06-27 13:45:00,59.19,59.21,58.96,58.97,26819.74589730016,54.5577,54.5761,54.3457,54.3549,26819.7459
2018-06-27 13:50:00,58.95,59.03,58.92,59.03,39976.177871889886,54.3365,54.4102,54.3088,54.4102,39976.1779
2018-06-27 13:55:00,59.02,59.03,58.95,58.99,31176.54843832716,54.401,54.4102,54.3365,54.3734,31176.5484
2018-06-27 14:00:00,58.99,59.04,58.94,59.04,59727.36897829539,54.3734,54.4194,54.3273,54.4194,59727.369
2018-06-27 14:05:00,59.02,59.08,58.94,58.96,32679.989412387506,54.401,54.4563,54.3273,54.3457,32679.9894
2018-06-27 14:10:00,58.95,59.02,58.92,59.02,27408.68184224457,54.3365,54.401,54.3088,54.401,27408.6818
2018-06-27 14:15:00,59.01,59.09,58.94,59.03,40251.45579671783,54.3918,54.4655,54.3273,54.4102,40251.4558
2018-06-27 14:20:00,59.04,59.16,59.04,59.13,48880.35997882477,54.4194,54.5301,54.4194,54.5024,48880.36
2018-06-27 14:25:00,59.13,59.19,59.04,59.05,66695.3414505029,54.5024,54.5577,54.4194,54.4287,66695.3415
2018-06-27 14:30:00,59.05,59.1,58.89,58.91,53284.80677607199,54.4287,54.4747,54.2812,54.2996,53284.8068
2018-06-27 14:35:00,58.93,59.03,58.93,58.97,31110.375860243512,54.3181,54.4102,54.3181,54.3549,31110.3759
2018-06-27 14:40:00,58.97,59.0,58.9,58.91,22538.38009528851,54.3549,54.3826,54.2904,54.2996,22538.3801
2018-06-27 14:45:00,58.91,58.99,58.86,58.87,20847.008999470618,54.2996,54.3734,54.2535,54.2627,20847.009
2018-06-27 14:50:00,58.88,58.88,58.71,58.72,39109.31709899417,54.272,54.272,54.1153,54.1245,39109.3171
2018-06-27 14:55:00,58.72,58.77,58.68,58.73,38343.03864478559,54.1245,54.1706,54.0876,54.1337,38343.0386
2018-06-27 15:00:00,58.74,58.77,58.66,58.73,59137.1095817893,54.1429,54.1706,54.0692,54.1337,59137.1096
2018-06-27 15:05:00,58.73,58.76,58.58,58.62,40569.08417151932,54.1337,54.1614,53.9954,54.0323,40569.0842
2018-06-27 15:10:00,58.62,58.65,58.46,58.51,42098.994176813125,54.0323,54.06,53.8848,53.9309,42098.9942
2018-06-27 15:15:00,58.51,58.68,58.5,58.66,35305.71731074642,53.9309,54.0876,53.9217,54.0692,35305.7173
2018-06-27 15:20:00,58.66,58.74,58.64,58.74,28057.173107464263,54.0692,54.1429,54.0507,54.1429,28057.1731
2018-06-27 15:25:00,58.73,58.89,58.68,58.85,35580.99523557437,54.1337,54.2812,54.0876,54.2443,35580.9952
2018-06-27 15:30:00,58.85,58.87,58.79,58.8,33264.9550026469,54.2443,54.2627,54.189,54.1982,33264.955
2018-06-27 15:35:00,58.79,58.85,58.77,58.82,38262.30809952355,54.189,54.2443,54.1706,54.2167,38262.3081
2018-06-27 15:40:00,58.82,58.89,58.8,58.85,57302.80571731074,54.2167,54.2812,54.1982,54.2443,57302.8057
2018-06-27 15:45:00,58.82,58.82,58.58,58.6,51134.19798835362,54.2167,54.2167,53.9954,54.0139,51134.198
2018-06-27 15:50:00,58.6,58.6,58.48,58.57,89232.39809422973,54.0139,54.0139,53.9033,53.9862,89232.3981
2018-06-27 15:55:00,58.56,58.62,58.39,58.4,157572.78983589198,53.977,54.0323,53.8203,53.8295,157572.7898
2018-06-28 09:30:00,58.14,58.4,57.74,58.35,240308.36421386973,53.9382,54.1794,53.5671,54.133,240308.3642
2018-06-28 09:35:00,58.39,58.62,58.24,58.24,66544.4679724722,54.1701,54.3835,54.031,54.031,66544.468
2018-06-28 09:40:00,58.26,58.26,58.01,58.2,48319.216516675486,54.0495,54.0495,53.8176,53.9938,48319.2165
2018-06-28 09:45:00,58.15,58.17,57.73,57.88,128292.747485442,53.9475,53.966,53.5578,53.697,128292.7475
2018-06-28 09:50:00,57.91,58.01,57.82,57.94,84581.78930651137,53.7248,53.8176,53.6413,53.7526,84581.7893
2018-06-28 09:55:00,57.94,58.14,57.83,57.91,128133.93329804127,53.7526,53.9382,53.6506,53.7248,128133.9333
2018-06-28 10:00:00,57.91,58.09,57.88,57.89,38324.51032292218,53.7248,53.8918,53.697,53.7062,38324.5103
2018-06-28 10:05:00,57.92,58.05,57.84,58.0,27097.670725251453,53.7341,53.8547,53.6599,53.8083,27097.6707
2018-06-28 10:10:00,57.98,58.02,57.85,58.0,35288.51244044468,53.7897,53.8269,53.6691,53.8083,35288.5124
2018-06-28 10:15:00,57.95,58.03,57.75,57.77,40401.00582318687,53.7619,53.8361,53.5764,53.5949,40401.0058
2018-06-28 10:20:00,57.77,58.11,57.75,58.04,63096.876654314445,53.5949,53.9103,53.5764,53.8454,63096.8767
2018-06-28 10:25:00,58.04,58.16,57.88,57.95,21417.416622551613,53.8454,53.9567,53.697,53.7619,21417.4166
2018-06-28 10:30:00,57.92,57.98,57.83,57.83,51400.21175224986,53.7341,53.7897,53.6506,53.6506,51400.2118
2018-06-28 10:35:00,57.85,57.93,57.77,57.93,52558.2318687136,53.6691,53.7434,53.5949,53.7434,52558.2319
2018-06-28 10:40:00,57.91,58.08,57.83,58.05,25029.1159343568,53.7248,53.8825,53.6506,53.8547,25029.1159
2018-06-28 10:45:00,58.05,58.08,57.89,57.92,32055.32027527792,53.8547,53.8825,53.7062,53.7341,32055.3203
2018-06-28 10:50:00,57.89,58.13,57.87,58.07,44457.384859714126,53.7062,53.9289,53.6877,53.8732,44457.3849
2018-06-28 10:55:00,58.06,58.16,58.03,58.12,30561.14346214928,53.864,53.9567,53.8361,53.9196,30561.1435
2018-06-28 11:00:00,58.12,58.17,57.92,57.98,16621.22816304923,53.9196,53.966,53.7341,53.7897,16621.2282
2018-06-28 11:05:00,57.98,58.06,57.89,58.06,31699.311805187925,53.7897,53.864,53.7062,53.864,31699.3118
2018-06-28 11:10:00,58.06,58.07,57.88,57.92,38178.930651138166,53.864,53.8732,53.697,53.7341,38178.9307
2018-06-28 11:15:00,57.92,58.06,57.92,58.06,33884.33033350979,53.7341,53.864,53.7341,53.864,33884.3303
2018-06-28 11:20:00,58.06,58.07,57.94,58.05,41074.64266807834,53.864,53.8732,53.7526,53.8547,41074.6427
2018-06-28 11:25:00,58.07,58.19,58.07,58.15,23433.03335097936,53.8732,53.9846,53.8732,53.9475,23433.0334
2018-06-28 11:30:00,58.13,58.23,58.05,58.09,17861.302276336683,53.9289,54.0217,53.8547,53.8918,17861.3023
2018-06-28 11:35:00,58.08,58.19,58.01,58.14,17732.92747485442,53.8825,53.9846,53.8176,53.9382,17732.9275
2018-06-28 11:40:00,58.14,58.14,58.02,58.12,15219.69295923769,53.9382,53.9382,53.8269,53.9196,15219.693
2018-06-28 11:45:00,58.16,58.19,57.95,57.95,49972.207517204864,53.9567,53.9846,53.7619,53.7619,49972.2075
2018-06-28 11:50:00,57.96,57.98,57.91,57.93,22845.420857596608,53.7712,53.7897,53.7248,53.7434,22845.4209
2018-06-28 11:55:00,57.92,58.05,57.9,58.04,16754.89677077819,53.7341,53.8547,53.7155,53.8454,16754.8968
2018-06-28 12:00:00,58.07,58.12,58.03,58.08,11188.459502382211,53.8732,53.9196,53.8361,53.8825,11188.4595
2018-06-28 12:05:00,58.09,58.14,58.01,58.02,17263.10217046056,53.8918,53.9382,53.8176,53.8269,17263.1022
2018-06-28 12:10:00,58.01,58.06,58.0,58.04,8647.432503970354,53.8176,53.864,53.8083,53.8454,8647.4325
2018-06-28 12:15:00,58.01,58.04,57.98,58.04,14621.492853361566,53.8176,53.8454,53.7897,53.8454,14621.4929
2018-06-28 12:20:00,58.04,58.07,57.96,57.99,10457.9142403388,53.8454,53.8732,53.7712,53.799,10457.9142
2018-06-28 12:25:00,57.95,58.02,57.94,57.96,13730.80995235574,53.7619,53.8269,53.7526,53.7712,13730.81
2018-06-28 12:30:00,57.96,58.02,57.95,58.01,10124.404446797244,53.7712,53.8269,53.7619,53.8176,10124.4044
2018-06-28 12:35:00,58.01,58.03,57.95,58.03,7384.859714134462,53.8176,53.8361,53.7619,53.8361,7384.8597
2018-06-28 12:40:00,58.03,58.11,58.03,58.11,17399.41768131286,53.8361,53.9103,53.8361,53.9103,17399.4177
2018-06-28 12:45:00,58.1,58.11,58.02,58.03,23377.44838538909,53.9011,53.9103,53.8269,53.8361,23377.4484
2018-06-28 12:50:00,58.03,58.17,58.02,58.09,144422.97511911063,53.8361,53.966,53.8269,53.8918,144422.9751
2018-06-28 12:55:00,58.08,58.11,57.98,58.05,11990.471148755954,53.8825,53.9103,53.7897,53.8547,11990.4711
2018-06-28 13:00:00,58.02,58.07,58.02,58.05,7261.778718898888,53.8269,53.8732,53.8269,53.8547,7261.7787
2018-06-28 13:05:00,58.05,58.06,57.98,58.01,28684.48914769719,53.8547,53.864,53.7897,53.8176,28684.4891
2018-06-28 13:10:00,58.01,58.02,57.98,57.99,9628.11011116993,53.8176,53.8269,53.7897,53.799,9628.1101
2018-06-28 13:15:00,57.99,58.1,57.99,58.05,18331.127580730543,53.799,53.9011,53.799,53.8547,18331.1276
2018-06-28 13:20:00,58.05,58.16,58.04,58.14,17866.596082583375,53.8547,53.9567,53.8454,53.9382,17866.5961
2018-06-28 13:25:00,58.14,58.15,58.11,58.14,19616.199047114875,53.9382,53.9475,53.9103,53.9382,19616.199
2018-06-28 13:30:00,58.14,58.18,58.01,58.01,21676.81312863949,53.9382,53.9753,53.8176,53.8176,21676.8131
2018-06-28 13:35:00,58.01,58.05,57.98,57.98,38815.5108523028,53.8176,53.8547,53.7897,53.7897,38815.5109
2018-06-28 13:40:00,57.99,58.02,57.95,57.97,45754.36739015352,53.799,53.8269,53.7619,53.7805,45754.3674
2018-06-28 13:45:00,57.96,57.96,57.87,57.9,55767.60190577024,53.7712,53.7712,53.6877,53.7155,55767.6019
2018-06-28 13:50:00,57.89,57.98,57.89,57.97,49107.9936474325,53.7062,53.7897,53.7062,53.7805,49107.9936
2018-06-28 13:55:00,57.96,57.98,57.91,57.97,29261.51402858655,53.7712,53.7897,53.7248,53.7805,29261.514
2018-06-28 14:00:00,57.97,58.05,57.93,58.04,12897.035468501852,53.7805,53.8547,53.7434,53.8454,12897.0355
2018-06-28 14:05:00,58.02,58.08,58.01,58.05,27981.73636844891,53.8269,53.8825,53.8176,53.8547,27981.7364
2018-06-28 14:10:00,58.05,58.08,58.01,58.03,31993.118051879297,53.8547,53.8825,53.8176,53.8361,31993.1181
2018-06-28 14:15:00,58.03,58.05,58.0,58.03,30771.572260455265,53.8361,53.8547,53.8083,53.8361,30771.5723
2018-06-28 14:20:00,58.05,58.23,58.05,58.2,32347.80307040762,53.8547,54.0217,53.8547,53.9938,32347.8031
2018-06-28 14:25:00,58.2,58.27,58.18,58.27,22398.094229751187,53.9938,54.0588,53.9753,54.0588,22398.0942
2018-06-28 14:30:00,58.27,58.31,58.14,58.14,30565.1138168343,54.0588,54.0959,53.9382,53.9382,30565.1138
2018-06-28 14:35:00,58.14,58.22,58.13,58.17,22792.48279512969,53.9382,54.0124,53.9289,53.966,22792.4828
2018-06-28 14:40:00,58.19,58.21,58.14,58.17,19298.57067231339,53.9846,54.0031,53.9382,53.966,19298.5707
2018-06-28 14:45:00,58.17,58.26,58.17,58.23,17783.218634197987,53.966,54.0495,53.966,54.0217,17783.2186
2018-06-28 14:50:00,58.23,58.25,58.22,58.24,32081.78930651138,54.0217,54.0402,54.0124,54.031,32081.7893
2018-06-28 14:55:00,58.25,58.29,58.21,58.28,28943.885653785062,54.0402,54.0773,54.0031,54.0681,28943.8857
2018-06-28 15:00:00,58.28,58.32,58.27,58.27,26134.197988353622,54.0681,54.1052,54.0588,54.0588,26134.198
2018-06-28 15:05:00,58.26,58.36,58.24,58.32,28283.48332451032,54.0495,54.1423,54.031,54.1052,28283.4833
2018-06-28 15:10:00,58.32,58.4,58.32,58.39,21519.32239280042,54.1052,54.1794,54.1052,54.1701,21519.3224
2018-06-28 15:15:00,58.39,58.49,58.36,58.48,37244.57384859714,54.1701,54.2629,54.1423,54.2536,37244.5738
2018-06-28 15:20:00,58.48,58.5,58.41,58.42,31573.583906829004,54.2536,54.2722,54.1887,54.1979,31573.5839
2018-06-28 15:25:00,58.41,58.43,58.31,58.32,21876.654314452087,54.1887,54.2072,54.0959,54.1052,21876.6543
2018-06-28 15:30:00,58.32,58.4,58.27,58.28,55914.50502911593,54.1052,54.1794,54.0588,54.0681,55914.505
2018-06-28 15:35:00,58.29,58.35,58.29,58.3,47355.74377977765,54.0773,54.133,54.0773,54.0866,47355.7438
2018-06-28 15:40:00,58.31,58.32,58.17,58.17,80510.85230280571,54.0959,54.1052,53.966,53.966,80510.8523
2018-06-28 15:45:00,58.18,58.18,58.11,58.16,62050.026469031225,53.9753,53.9753,53.9103,53.9567,62050.0265
2018-06-28 15:50:00,58.15,58.15,58.06,58.08,116675.4896770778,53.9475,53.9475,53.864,53.8825,116675.4897
2018-06-28 15:55:00,58.08,58.14,58.07,58.14,169929.85706723132,53.8825,53.9382,53.8732,53.9382,169929.8571
2018-06-29 09:30:00,58.63,58.94,58.46,58.49,132159.87294865007,54.3928,54.6804,54.2351,54.2629,132159.8729
2018-06-29 09:35:00,58.48,58.61,58.38,58.54,91434.62149285334,54.2536,54.3742,54.1608,54.3093,91434.6215
2018-06-29 09:40:00,58.51,58.7,58.41,58.62,38337.74483853891,54.2814,54.4577,54.1887,54.3835,38337.7448
2018-06-29 09:45:00,58.63,58.66,58.41,58.41,34580.4658549497,54.3928,54.4206,54.1887,54.1887,34580.4659
2018-06-29 09:50:00,58.42,58.57,58.34,58.55,71482.26574907357,54.1979,54.3371,54.1237,54.3185,71482.2657
2018-06-29 09:55:00,58.57,58.6,58.45,58.57,28886.97723663313,54.3371,54.3649,54.2258,54.3371,28886.9772
2018-06-29 10:00:00,58.58,58.67,58.45,58.48,35123.08099523557,54.3464,54.4299,54.2258,54.2536,35123.081
2018-06-29 10:05:00,58.51,58.67,58.48,58.64,39105.34674430915,54.2814,54.4299,54.2536,54.402,39105.3467
2018-06-29 10:10:00,58.67,58.72,58.59,58.61,42537.05664372684,54.4299,54.4763,54.3557,54.3742,42537.0566
2018-06-29 10:15:00,58.62,58.65,58.54,58.65,41809.15828480677,54.3835,54.4113,54.3093,54.4113,41809.1583
2018-06-29 10:20:00,58.66,58.84,58.66,58.84,38103.49391212281,54.4206,54.5876,54.4206,54.5876,38103.4939
2018-06-29 10:25:00,58.87,58.88,58.78,58.78,52776.60137638962,54.6154,54.6247,54.5319,54.5319,52776.6014
2018-06-29 10:30:00,58.79,58.83,58.7,58.79,25890.68290100582,54.5412,54.5783,54.4577,54.5412,25890.6829
2018-06-29 10:35:00,58.79,58.94,58.79,58.94,46619.90471148755,54.5412,54.6804,54.5412,54.6804,46619.9047
2018-06-29 10:40:00,58.92,59.04,58.89,59.04,31144.785600847004,54.6618,54.7731,54.634,54.7731,31144.7856
2018-06-29 10:45:00,59.02,59.1,58.99,59.05,26130.227633668605,54.7546,54.8288,54.7267,54.7824,26130.2276
2018-06-29 10:50:00,59.03,59.15,59.02,59.1,32167.81365802012,54.7639,54.8752,54.7546,54.8288,32167.8137
2018-06-29 10:55:00,59.1,59.23,59.1,59.16,33729.48650079407,54.8288,54.9494,54.8288,54.8845,33729.4865
2018-06-29 11:00:00,59.16,59.19,59.02,59.07,20866.86077289571,54.8845,54.9123,54.7546,54.801,20866.8608
2018-06-29 11:05:00,59.09,59.12,59.01,59.05,23616.99311805188,54.8195,54.8474,54.7453,54.7824,23616.9931
2018-06-29 11:10:00,59.08,59.16,59.07,59.1,23165.69613552144,54.8102,54.8845,54.801,54.8288,23165.6961
2018-06-29 11:15:00,59.09,59.16,59.07,59.16,35389.09475913181,54.8195,54.8845,54.801,54.8845,35389.0948
2018-06-29 11:20:00,59.14,59.18,59.08,59.1,16140.815246161988,54.8659,54.903,54.8102,54.8288,16140.8152
2018-06-29 11:25:00,59.08,59.13,59.07,59.1,20484.383271572256,54.8102,54.8566,54.801,54.8288,20484.3833
2018-06-29 11:30:00,59.1,59.11,58.99,59.02,34501.05876124933,54.8288,54.8381,54.7267,54.7546,34501.0588
2018-06-29 11:35:00,59.02,59.19,59.01,59.17,37686.60667019586,54.7546,54.9123,54.7453,54.8937,37686.6067
2018-06-29 11:40:00,59.17,59.34,59.16,59.25,63131.28639491794,54.8937,55.0515,54.8845,54.968,63131.2864
2018-06-29 11:45:00,59.25,59.32,59.24,59.27,25594.229751191106,54.968,55.0329,54.9587,54.9865,25594.2298
2018-06-29 11:50:00,59.26,59.3,59.24,59.25,21163.313922710426,54.9772,55.0143,54.9587,54.968,21163.3139
2018-06-29 11:55:00,59.25,59.25,59.14,59.18,51601.376389624136,54.968,54.968,54.8659,54.903,51601.3764
2018-06-29 12:00:00,59.16,59.25,59.16,59.23,12650.873478030702,54.8845,54.968,54.8845,54.9494,12650.8735
2018-06-29 12:05:00,59.24,59.31,59.2,59.28,17420.592906299626,54.9587,55.0236,54.9216,54.9958,17420.5929
2018-06-29 12:10:00,59.28,59.34,59.25,59.26,14417.681312863948,54.9958,55.0515,54.968,54.9772,14417.6813
2018-06-29 12:15:00,59.26,59.32,59.23,59.31,14949.70884065643,54.9772,55.0329,54.9494,55.0236,14949.7088
2018-06-29 12:20:00,59.33,59.36,59.3,59.31,23071.731074642663,55.0422,55.07,55.0143,55.0236,23071.7311
2018-06-29 12:25:00,59.31,59.35,59.24,59.28,16372.419269454736,55.0236,55.0607,54.9587,54.9958,16372.4193
2018-06-29 12:30:00,59.3,59.31,59.12,59.13,16852.832186341977,55.0143,55.0236,54.8474,54.8566,16852.8322
2018-06-29 12:35:00,59.13,59.16,59.11,59.15,7960.561143462148,54.8566,54.8845,54.8381,54.8752,7960.5611
2018-06-29 12:40:00,59.16,59.16,59.09,59.16,21270.513499205925,54.8845,54.8845,54.8195,54.8845,21270.5135
2018-06-29 12:45:00,59.16,59.19,59.12,59.16,14085.494970884063,54.8845,54.9123,54.8474,54.8845,14085.495
2018-06-29 12:50:00,59.14,59.19,59.08,59.1,6999.735309687664,54.8659,54.9123,54.8102,54.8288,6999.7353
2018-06-29 12:55:00,59.1,59.1,59.02,59.07,10919.798835362624,54.8288,54.8288,54.7546,54.801,10919.7988
2018-06-29 13:00:00,59.09,59.12,59.08,59.12,9837.21545791424,54.8195,54.8474,54.8102,54.8474,9837.2155
2018-06-29 13:05:00,59.13,59.22,59.13,59.22,12760.719957649548,54.8566,54.9401,54.8566,54.9401,12760.72
2018-06-29 13:10:00,59.22,59.26,59.21,59.24,10349.39121228163,54.9401,54.9772,54.9309,54.9587,10349.3912
2018-06-29 13:15:00,59.23,59.24,59.19,59.2,9248.279512969824,54.9494,54.9587,54.9123,54.9216,9248.2795
2018-06-29 13:20:00,59.2,59.21,59.16,59.16,11607.993647432502,54.9216,54.9309,54.8845,54.8845,11607.9936
2018-06-29 13:25:00,59.16,59.16,59.1,59.14,14387.241926945471,54.8845,54.8845,54.8288,54.8659,14387.2419
2018-06-29 13:30:00,59.16,59.16,59.09,59.12,9506.35256749603,54.8845,54.8845,54.8195,54.8474,9506.3526
2018-06-29 13:35:00,59.13,59.13,59.07,59.1,12740.868184224457,54.8566,54.8566,54.801,54.8288,12740.8682
2018-06-29 13:40:00,59.1,59.16,59.1,59.13,18144.52091053468,54.8288,54.8845,54.8288,54.8566,18144.5209
2018-06-29 13:45:00,59.13,59.15,59.1,59.12,10525.410269984117,54.8566,54.8752,54.8288,54.8474,10525.4103
2018-06-29 13:50:00,59.12,59.2,59.11,59.19,16430.65113816834,54.8474,54.9216,54.8381,54.9123,16430.6511
2018-06-29 13:55:00,59.19,59.21,59.13,59.19,18001.588141874006,54.9123,54.9309,54.8566,54.9123,18001.5881
2018-06-29 14:00:00,59.19,59.2,59.12,59.15,22239.28004235045,54.9123,54.9216,54.8474,54.8752,22239.28
2018-06-29 14:05:00,59.15,59.16,59.08,59.15,19794.865007940705,54.8752,54.8845,54.8102,54.8752,19794.865
2018-06-29 14:10:00,59.16,59.17,59.1,59.13,13736.103758602434,54.8845,54.8937,54.8288,54.8566,13736.1038
2018-06-29 14:15:00,59.13,59.13,59.07,59.07,17278.983589200634,54.8566,54.8566,54.801,54.801,17278.9836
2018-06-29 14:20:00,59.08,59.08,59.02,59.04,17445.73848597141,54.8102,54.8102,54.7546,54.7731,17445.7385
2018-06-29 14:25:00,59.04,59.05,59.0,59.0,10058.231868713605,54.7731,54.7824,54.736,54.736,10058.2319
2018-06-29 14:30:00,59.01,59.04,58.97,58.98,14933.827421916356,54.7453,54.7731,54.7082,54.7175,14933.8274
2018-06-29 14:35:00,58.99,59.0,58.86,58.88,27544.997353096875,54.7267,54.736,54.6061,54.6247,27544.9974
2018-06-29 14:40:00,58.88,58.88,58.83,58.88,25804.65854949709,54.6247,54.6247,54.5783,54.6247,25804.6585
2018-06-29 14:45:00,58.87,58.89,58.86,58.87,22848.06776071996,54.6154,54.634,54.6061,54.6154,22848.0678
2018-06-29 14:50:00,58.87,58.92,58.83,58.92,32748.80889359449,54.6154,54.6618,54.5783,54.6618,32748.8089
2018-06-29 14:55:00,58.91,58.97,58.87,58.92,25807.305452620432,54.6525,54.7082,54.6154,54.6618,25807.3055
2018-06-29 15:00:00,58.93,59.0,58.93,58.94,21130.227633668605,54.6711,54.736,54.6711,54.6804,21130.2276
2018-06-29 15:05:00,58.95,59.01,58.95,59.0,18840.65643197459,54.6896,54.7453,54.6896,54.736,18840.6564
2018-06-29 15:10:00,59.0,59.0,58.91,58.93,22698.517734250923,54.736,54.736,54.6525,54.6711,22698.5177
2018-06-29 15:15:00,58.93,58.93,58.8,58.82,18046.58549497088,54.6711,54.6711,54.5505,54.569,18046.5855
2018-06-29 15:20:00,58.82,58.84,58.79,58.82,30491.00052938062,54.569,54.5876,54.5412,54.569,30491.0005
2018-06-29 15:25:00,58.82,58.87,58.81,58.83,27077.81895182636,54.569,54.6154,54.5598,54.5783,27077.819
2018-06-29 15:30:00,58.82,58.84,58.76,58.79,35970.08999470619,54.569,54.5876,54.5134,54.5412,35970.09
2018-06-29 15:35:00,58.79,58.79,58.72,58.72,25484.383271572256,54.5412,54.5412,54.4763,54.4763,25484.3833
2018-06-29 15:40:00,58.71,58.74,58.67,58.72,36499.47061937532,54.467,54.4948,54.4299,54.4763,36499.4706
2018-06-29 15:45:00,58.7,58.74,58.65,58.66,44813.39332980412,54.4577,54.4948,54.4113,54.4206,44813.3933
2018-06-29 15:50:00,58.66,58.66,58.5,58.59,101368.4489147697,54.4206,54.4206,54.2722,54.3557,101368.4489
2018-06-29 15:55:00,58.59,58.6,58.48,58.5,206838.27421916355,54.3557,54.3649,54.2536,54.2722,206838.2742
2018-07-02 09:30:00,57.8,57.95,57.73,57.83,91840.9211222869,53.6228,53.7619,53.5578,53.6506,91840.9211
2018-07-02 09:35:00,57.81,58.15,57.63,58.05,51925.622022233976,53.632,53.9475,53.465,53.8547,51925.622
2018-07-02 09:40:00,58.07,58.07,57.56,57.65,47616.463737427206,53.8732,53.8732,53.4001,53.4836,47616.4637
2018-07-02 09:45:00,57.65,57.92,57.6,57.78,46727.10428798306,53.4836,53.7341,53.4372,53.6042,46727.1043
2018-07-02 09:50:00,57.78,57.8,57.58,57.67,25516.146109052406,53.6042,53.6228,53.4187,53.5021,25516.1461
2018-07-02 09:55:00,57.7,57.75,57.49,57.71,46756.220222339856,53.53,53.5764,53.3352,53.5393,46756.2202
2018-07-02 10:00:00,57.67,57.83,57.63,57.76,28017.46956061408,53.5021,53.6506,53.465,53.5856,28017.4696
2018-07-02 10:05:00,57.76,57.78,57.63,57.69,24401.79989412388,53.5856,53.6042,53.465,53.5207,24401.7999
2018-07-02 10:10:00,57.69,57.69,57.5,57.52,23275.542615140283,53.5207,53.5207,53.3444,53.363,23275.5426
2018-07-02 10:15:00,57.52,57.76,57.47,57.73,39262.83748014822,53.363,53.5856,53.3166,53.5578,39262.8375
2018-07-02 10:20:00,57.74,57.87,57.67,57.87,29212.546320804653,53.5671,53.6877,53.5021,53.6877,29212.5463
2018-07-02 10:25:00,57.87,58.05,57.86,57.98,83499.20592906298,53.6877,53.8547,53.6784,53.7897,83499.2059
2018-07-02 10:30:00,57.98,58.2,57.95,58.19,101341.97988353625,53.7897,53.9938,53.7619,53.9846,101341.9799
2018-07-02 10:35:00,58.18,58.18,58.0,58.08,24618.845950238217,53.9753,53.9753,53.8083,53.8825,24618.846
2018-07-02 10:40:00,58.08,58.12,58.03,58.1,25549.232398094227,53.8825,53.9196,53.8361,53.9011,25549.2324
2018-07-02 10:45:00,58.11,58.14,57.98,58.03,19215.193223928003,53.9103,53.9382,53.7897,53.8361,19215.1932
2018-07-02 10:50:00,58.03,58.07,57.98,58.02,26821.069348861827,53.8361,53.8732,53.7897,53.8269,26821.0693
2018-07-02 10:55:00,58.02,58.05,57.99,58.03,30693.488618316565,53.8269,53.8547,53.799,53.8361,30693.4886
2018-07-02 11:00:00,58.05,58.2,58.05,58.15,74784.27739544732,53.8547,53.9938,53.8547,53.9475,74784.2774
2018-07-02 11:05:00,58.16,58.3,58.14,58.17,69548.70301746955,53.9567,54.0866,53.9382,53.966,69548.703
2018-07-02 11:10:00,58.18,58.19,58.04,58.11,39146.37374272101,53.9753,53.9846,53.8454,53.9103,39146.3737
2018-07-02 11:15:00,58.11,58.13,58.01,58.05,18513.763896241395,53.9103,53.9289,53.8176,53.8547,18513.7639
2018-07-02 11:20:00,58.05,58.1,58.02,58.03,22112.228692429853,53.8547,53.9011,53.8269,53.8361,22112.2287
2018-07-02 11:25:00,58.04,58.14,57.95,58.09,47654.84383271571,53.8454,53.9382,53.7619,53.8918,47654.8438
2018-07-02 11:30:00,58.08,58.1,58.01,58.01,38372.1545791424,53.8825,53.9011,53.8176,53.8176,38372.1546
2018-07-02 11:35:00,58.01,58.16,57.98,58.11,21705.92906299629,53.8176,53.9567,53.7897,53.9103,21705.9291
2018-07-02 11:40:00,58.11,58.13,57.95,57.97,14805.452620434093,53.9103,53.9289,53.7619,53.7805,14805.4526
2018-07-02 11:45:00,57.96,58.04,57.91,58.01,25013.234515616725,53.7712,53.8454,53.7248,53.8176,25013.2345
2018-07-02 11:50:00,58.01,58.13,58.01,58.13,16559.025939650608,53.8176,53.9289,53.8176,53.9289,16559.0259
2018-07-02 11:55:00,58.14,58.27,58.14,58.22,27563.52567496029,53.9382,54.0588,53.9382,54.0124,27563.5257
2018-07-02 12:00:00,58.22,58.23,58.16,58.2,24796.18845950238,54.0124,54.0217,53.9567,53.9938,24796.1885
2018-07-02 12:05:00,58.2,58.2,58.03,58.1,19683.69507676019,53.9938,53.9938,53.8361,53.9011,19683.6951
2018-07-02 12:10:00,58.11,58.14,58.08,58.11,8192.165166754896,53.9103,53.9382,53.8825,53.9103,8192.1652
2018-07-02 12:15:00,58.11,58.11,58.03,58.1,17031.49814716781,53.9103,53.9103,53.8361,53.9011,17031.4981
2018-07-02 12:20:00,58.1,58.14,58.09,58.12,8999.47061937533,53.9011,53.9382,53.8918,53.9196,8999.4706
2018-07-02 12:25:00,58.13,58.16,58.11,58.14,10852.302805717309,53.9289,53.9567,53.9103,53.9382,10852.3028
2018-07-02 12:30:00,58.14,58.2,58.13,58.18,11590.788777130756,53.9382,53.9938,53.9289,53.9753,11590.7888
2018-07-02 12:35:00,58.18,58.23,58.15,58.19,18343.0386447856,53.9753,54.0217,53.9475,53.9846,18343.0386
2018-07-02 12:40:00,58.2,58.3,58.17,58.3,10268.660667019583,53.9938,54.0866,53.966,54.0866,10268.6607
2018-07-02 12:45:00,58.3,58.37,58.29,58.37,11322.128110111167,54.0866,54.1516,54.0773,54.1516,11322.1281
2018-07-02 12:50:00,58.37,58.45,58.36,58.42,27738.22128110111,54.1516,54.2258,54.1423,54.1979,27738.2213
2018-07-02 12:55:00,58.42,58.48,58.4,58.45,11926.945473795657,54.1979,54.2536,54.1794,54.2258,11926.9455
2018-07-02 13:00:00,58.46,58.54,58.42,58.48,12919.53414505029,54.2351,54.3093,54.1979,54.2536,12919.5341
2018-07-02 13:05:00,58.48,58.48,58.42,58.45,26114.34621492853,54.2536,54.2536,54.1979,54.2258,26114.3462
2018-07-02 13:10:00,58.45,58.45,58.35,58.44,24997.35309687665,54.2258,54.2258,54.133,54.2165,24997.3531
2018-07-02 13:15:00,58.42,58.57,58.37,58.51,37541.02699841186,54.1979,54.3371,54.1516,54.2814,37541.027
2018-07-02 13:20:00,58.51,58.62,58.5,58.58,24916.622551614608,54.2814,54.3835,54.2722,54.3464,24916.6226
2018-07-02 13:25:00,58.6,58.63,58.42,58.42,34454.73795659078,54.3649,54.3928,54.1979,54.1979,34454.738
2018-07-02 13:30:00,58.45,58.46,58.38,58.41,11580.201164637372,54.2258,54.2351,54.1608,54.1887,11580.2012
2018-07-02 13:35:00,58.4,58.49,58.4,58.49,13369.507676019057,54.1794,54.2629,54.1794,54.2629,13369.5077
2018-07-02 13:40:00,58.49,58.52,58.46,58.51,14002.117522498676,54.2629,54.2907,54.2351,54.2814,14002.1175
2018-07-02 13:45:00,58.51,58.66,58.48,58.66,21573.583906829008,54.2814,54.4206,54.2536,54.4206,21573.5839
2018-07-02 13:50:00,58.66,58.71,58.6,58.6,15821.863419798834,54.4206,54.467,54.3649,54.3649,15821.8634
2018-07-02 13:55:00,58.61,58.62,58.49,58.49,15254.102699841183,54.3742,54.3835,54.2629,54.2629,15254.1027
2018-07-02 14:00:00,58.51,58.57,58.45,58.57,51574.90735839068,54.2814,54.3371,54.2258,54.3371,51574.9074
2018-07-02 14:05:00,58.57,58.69,58.57,58.64,21392.271042879827,54.3371,54.4484,54.3371,54.402,21392.271
2018-07-02 14:10:00,58.66,58.79,58.63,58.79,26549.761778718894,54.4206,54.5412,54.3928,54.5412,26549.7618
2018-07-02 14:15:00,58.8,58.86,58.75,58.85,13111.434621492852,54.5505,54.6061,54.5041,54.5969,13111.4346
2018-07-02 14:20:00,58.83,58.85,58.73,58.81,18848.597141344624,54.5783,54.5969,54.4855,54.5598,18848.5971
2018-07-02 14:25:00,58.79,58.81,58.72,58.77,14028.586553732132,54.5412,54.5598,54.4763,54.5226,14028.5866
2018-07-02 14:30:00,58.77,58.87,58.76,58.78,22322.65749073584,54.5226,54.6154,54.5134,54.5319,22322.6575
2018-07-02 14:35:00,58.78,58.82,58.74,58.79,10453.943885653784,54.5319,54.569,54.4948,54.5412,10453.9439
2018-07-02 14:40:00,58.79,58.85,58.77,58.85,8602.435150873476,54.5412,54.5969,54.5226,54.5969,8602.4352
2018-07-02 14:45:00,58.85,58.85,58.69,58.72,11183.16569613552,54.5969,54.5969,54.4484,54.4763,11183.1657
2018-07-02 14:50:00,58.71,58.76,58.7,58.73,15782.159872948649,54.467,54.5134,54.4577,54.4855,15782.1599
2018-07-02 14:55:00,58.72,58.75,58.68,58.7,16822.392800423502,54.4763,54.5041,54.4392,54.4577,16822.3928
2018-07-02 15:00:00,58.7,58.74,58.66,58.68,11442.562202223397,54.4577,54.4948,54.4206,54.4392,11442.5622
2018-07-02 15:05:00,58.69,58.73,58.68,58.7,7596.611964002116,54.4484,54.4855,54.4392,54.4577,7596.612
2018-07-02 15:10:00,58.69,58.73,58.66,58.72,12169.137109581789,54.4484,54.4855,54.4206,54.4763,12169.1371
2018-07-02 15:15:00,58.73,58.76,58.7,58.76,10264.690312334567,54.4855,54.5134,54.4577,54.5134,10264.6903
2018-07-02 15:20:00,58.76,58.93,58.76,58.93,28733.45685547909,54.5134,54.6711,54.5134,54.6711,28733.4569
2018-07-02 15:25:00,58.91,58.92,58.88,58.89,17398.09422975119,54.6525,54.6618,54.6247,54.634,17398.0942
2018-07-02 15:30:00,58.88,58.9,58.83,58.84,40001.323451561664,54.6247,54.6433,54.5783,54.5876,40001.3235
2018-07-02 15:35:00,58.85,58.95,58.85,58.93,22779.248279512965,54.5969,54.6896,54.5969,54.6711,22779.2483
2018-07-02 15:40:00,58.94,58.96,58.86,58.94,41781.36580201164,54.6804,54.6989,54.6061,54.6804,41781.3658
2018-07-02 15:45:00,58.94,59.0,58.93,58.95,35992.58867125463,54.6804,54.736,54.6711,54.6896,35992.5887
2018-07-02 15:50:00,58.95,59.07,58.95,58.99,59764.42562202222,54.6896,54.801,54.6896,54.7267,59764.4256
2018-07-02 15:55:00,58.99,59.05,58.96,58.96,148356.2731604023,54.7267,54.7824,54.6989,54.6989,148356.2732
2018-07-03 09:30:00,59.35,59.55,59.15,59.21,62642.932768660656,55.0607,55.2463,54.8752,54.9309,62642.9328
2018-07-03 09:35:00,59.14,59.24,58.76,58.85,51312.86394917945,54.8659,54.9587,54.5134,54.5969,51312.8639
2018-07-03 09:40:00,58.88,58.93,58.75,58.77,30939.65060878772,54.6247,54.6711,54.5041,54.5226,30939.6506
2018-07-03 09:45:00,58.79,58.86,58.66,58.84,29749.867654843827,54.5412,54.6061,54.4206,54.5876,29749.8677
2018-07-03 09:50:00,58.85,58.85,58.6,58.7,38677.871889888826,54.5969,54.5969,54.3649,54.4577,38677.8719
2018-07-03 09:55:00,58.67,58.73,58.57,58.65,15056.90841715193,54.4299,54.4855,54.3371,54.4113,15056.9084
2018-07-03 10:00:00,58.66,58.87,58.63,58.82,38237.162519851765,54.4206,54.6154,54.3928,54.569,38237.1625
2018-07-03 10:05:00,58.84,58.84,58.72,58.81,17834.833245103226,54.5876,54.5876,54.4763,54.5598,17834.8332
2018-07-03 10:10:00,58.84,59.04,58.83,59.04,33079.6717840127,54.5876,54.7731,54.5783,54.7731,33079.6718
2018-07-03 10:15:00,59.04,59.21,59.02,59.1,33892.271042879824,54.7731,54.9309,54.7546,54.8288,33892.271
2018-07-03 10:20:00,59.1,59.1,58.97,59.02,11621.22816304923,54.8288,54.8288,54.7082,54.7546,11621.2282
2018-07-03 10:25:00,59.04,59.07,58.97,58.97,31034.93912122816,54.7731,54.801,54.7082,54.7082,31034.9391
2018-07-03 10:30:00,58.97,59.03,58.97,58.97,43151.13816834303,54.7082,54.7639,54.7082,54.7082,43151.1382
2018-07-03 10:35:00,58.98,59.03,58.96,58.98,21874.00741132874,54.7175,54.7639,54.6989,54.7175,21874.0074
2018-07-03 10:40:00,58.97,59.04,58.94,59.04,27305.452620434087,54.7082,54.7731,54.6804,54.7731,27305.4526
2018-07-03 10:45:00,59.05,59.06,58.88,58.92,20181.312863949177,54.7824,54.7917,54.6247,54.6618,20181.3129
2018-07-03 10:50:00,58.91,58.91,58.81,58.86,18579.93647432504,54.6525,54.6525,54.5598,54.6061,18579.9365
2018-07-03 10:55:00,58.86,58.86,58.76,58.82,21036.26257278984,54.6061,54.6061,54.5134,54.569,21036.2626
2018-07-03 11:00:00,58.82,58.82,58.65,58.8,20975.38380095288,54.569,54.569,54.4113,54.5505,20975.3838
2018-07-03 11:05:00,58.8,58.84,58.76,58.84,17768.660667019583,54.5505,54.5876,54.5134,54.5876,17768.6607
2018-07-03 11:10:00,58.81,58.83,58.76,58.76,25133.668607728952,54.5598,54.5783,54.5134,54.5134,25133.6686
2018-07-03 11:15:00,58.75,58.81,58.73,58.76,11875.330862890416,54.5041,54.5598,54.4855,54.5134,11875.3309
2018-07-03 11:20:00,58.79,58.79,58.73,58.76,16345.95023822128,54.5412,54.5412,54.4855,54.5134,16345.9502
2018-07-03 11:25:00,58.76,58.85,58.71,58.84,43008.20539968237,54.5134,54.5969,54.467,54.5876,43008.2054
2018-07-03 11:30:00,58.82,58.85,58.82,58.85,11075.96611964002,54.569,54.5969,54.569,54.5969,11075.9661
2018-07-03 11:35:00,58.85,58.85,58.8,58.82,14141.079936474323,54.5969,54.5969,54.5505,54.569,14141.0799
2018-07-03 11:40:00,58.82,58.85,58.79,58.82,11024.35150873478,54.569,54.5969,54.5412,54.569,11024.3515
2018-07-03 11:45:00,58.82,58.82,58.74,58.77,21741.662255161456,54.569,54.569,54.4948,54.5226,21741.6623
2018-07-03 11:50:00,58.77,58.8,58.71,58.79,25215.72260455267,54.5226,54.5505,54.467,54.5412,25215.7226
2018-07-03 11:55:00,58.82,58.87,58.79,58.82,14575.172048703016,54.569,54.6154,54.5412,54.569,14575.172
2018-07-03 12:00:00,58.82,58.86,58.76,58.77,11818.422445738484,54.569,54.6061,54.5134,54.5226,11818.4224
2018-07-03 12:05:00,58.75,58.82,58.74,58.76,13835.362625727896,54.5041,54.569,54.4948,54.5134,13835.3626
2018-07-03 12:10:00,58.75,58.76,58.03,58.03,123437.00370566436,54.5041,54.5134,53.8361,53.8361,123437.0037
2018-07-03 12:15:00,58.03,58.48,58.02,58.39,95431.44520910534,53.8361,54.2536,53.8269,54.1701,95431.4452
2018-07-03 12:20:00,58.39,58.6,58.16,58.5,118975.6484912652,54.1701,54.3649,53.9567,54.2722,118975.6485
2018-07-03 12:25:00,58.48,58.54,58.29,58.38,77341.18581259924,54.2536,54.3093,54.0773,54.1608,77341.1858
2018-07-03 12:30:00,58.38,58.39,57.92,57.99,78311.27580730544,54.1608,54.1701,53.7341,53.799,78311.2758
2018-07-03 12:35:00,57.95,58.16,57.89,58.11,102879.83059820007,53.7619,53.9567,53.7062,53.9103,102879.8306
2018-07-03 12:40:00,58.11,58.35,58.07,58.27,106201.69401799892,53.9103,54.133,53.8732,54.0588,106201.694
2018-07-03 12:45:00,58.27,58.29,58.12,58.12,73010.85230280571,54.0588,54.0773,53.9196,53.9196,73010.8523
2018-07-03 12:50:00,58.14,58.23,58.06,58.2,68685.81259925886,53.9382,54.0217,53.864,53.9938,68685.8126
2018-07-03 12:55:00,58.2,58.21,58.05,58.08,105992.58867125462,53.9938,54.0031,53.8547,53.8825,105992.5887
2018-07-05 09:30:00,58.35,58.73,58.08,58.24,107571.46638433031,54.133,54.4855,53.8825,54.031,107571.4664
2018-07-05 09:35:00,58.14,58.51,58.14,58.47,65269.984118581255,53.9382,54.2814,53.9382,54.2443,65269.9841
2018-07-05 09:40:00,58.51,58.65,58.45,58.45,54931.18051879301,54.2814,54.4113,54.2258,54.2258,54931.1805
2018-07-05 09:45:00,58.48,58.52,58.3,58.38,28847.27368978295,54.2536,54.2907,54.0866,54.1608,28847.2737
2018-07-05 09:50:00,58.39,58.39,58.19,58.27,32072.525145579668,54.1701,54.1701,53.9846,54.0588,32072.5251
2018-07-05 09:55:00,58.27,58.29,58.14,58.17,28586.5537321334,54.0588,54.0773,53.9382,53.966,28586.5537
2018-07-05 10:00:00,58.17,58.33,58.17,58.27,26532.556908417147,53.966,54.1144,53.966,54.0588,26532.5569
2018-07-05 10:05:00,58.26,58.29,58.16,58.29,35432.76866066702,54.0495,54.0773,53.9567,54.0773,35432.7687
2018-07-05 10:10:00,58.28,58.28,58.01,58.02,56713.86977236632,54.0681,54.0681,53.8176,53.8269,56713.8698
2018-07-05 10:15:00,58.03,58.05,57.86,57.86,51867.39015352038,53.8361,53.8547,53.6784,53.6784,51867.3902
2018-07-05 10:20:00,57.87,57.98,57.85,57.95,38296.71784012704,53.6877,53.7897,53.6691,53.7619,38296.7178
2018-07-05 10:25:00,57.95,58.04,57.87,57.93,46601.376389624136,53.7619,53.8454,53.6877,53.7434,46601.3764
2018-07-05 10:30:00,57.92,57.94,57.83,57.94,46161.99047114875,53.7341,53.7526,53.6506,53.7526,46161.9905
2018-07-05 10:35:00,57.95,58.08,57.94,58.08,42188.98888300688,53.7619,53.8825,53.7526,53.8825,42188.9889
2018-07-05 10:40:00,58.08,58.16,58.04,58.13,22353.096876654312,53.8825,53.9567,53.8454,53.9289,22353.0969
2018-07-05 10:45:00,58.13,58.23,58.1,58.17,29870.30174695606,53.9289,54.0217,53.9011,53.966,29870.3017
2018-07-05 10:50:00,58.16,58.18,57.98,58.03,27285.600847008995,53.9567,53.9753,53.7897,53.8361,27285.6008
2018-07-05 10:55:00,58.05,58.09,57.95,58.07,25619.375330862887,53.8547,53.8918,53.7619,53.8732,25619.3753
2018-07-05 11:00:00,58.08,58.12,57.97,57.97,19785.600847009,53.8825,53.9196,53.7805,53.7805,19785.6008
2018-07-05 11:05:00,57.95,57.98,57.85,57.93,30984.64796188459,53.7619,53.7897,53.6691,53.7434,30984.648
2018-07-05 11:10:00,57.93,57.96,57.89,57.95,27908.946532556904,53.7434,53.7712,53.7062,53.7619,27908.9465
2018-07-05 11:15:00,57.96,58.05,57.9,58.05,28851.244044467967,53.7712,53.8547,53.7155,53.8547,28851.244
2018-07-05 11:20:00,58.06,58.08,58.0,58.01,15549.232398094227,53.864,53.8825,53.8083,53.8176,15549.2324
2018-07-05 11:25:00,58.01,58.14,58.01,58.1,23824.77501323452,53.8176,53.9382,53.8176,53.9011,23824.775
2018-07-05 11:30:00,58.11,58.19,58.09,58.09,39232.39809422975,53.9103,53.9846,53.8918,53.8918,39232.3981
2018-07-05 11:35:00,58.1,58.3,58.08,58.24,55385.12440444679,53.9011,54.0866,53.8825,54.031,55385.1244
2018-07-05 11:40:00,58.24,58.26,58.18,58.25,15697.458973001589,54.031,54.0495,53.9753,54.0402,15697.459
2018-07-05 11:45:00,58.26,58.35,58.26,58.29,14231.074642668076,54.0495,54.133,54.0495,54.0773,14231.0746
2018-07-05 11:50:00,58.32,58.48,58.3,58.44,30157.490735839063,54.1052,54.2536,54.0866,54.2165,30157.4907
2018-07-05 11:55:00,58.45,58.45,58.34,58.36,14350.185283218632,54.2258,54.2258,54.1237,54.1423,14350.1853
2018-07-05 12:00:00,58.34,58.44,58.32,58.43,18947.856008470088,54.1237,54.2165,54.1052,54.2072,18947.856
2018-07-05 12:05:00,58.44,58.48,58.4,58.43,21825.03970354685,54.2165,54.2536,54.1794,54.2072,21825.0397
2018-07-05 12:10:00,58.44,58.48,58.4,58.45,17118.845950238217,54.2165,54.2536,54.1794,54.2258,17118.846
2018-07-05 12:15:00,58.43,58.5,58.42,58.46,13035.9978824775,54.2072,54.2722,54.1979,54.2351,13035.9979
2018-07-05 12:20:00,58.47,58.48,58.4,58.42,19694.28268925357,54.2443,54.2536,54.1794,54.1979,19694.2827
2018-07-05 12:25:00,58.42,58.51,58.4,58.46,13998.147167813657,54.1979,54.2814,54.1794,54.2351,13998.1472
2018-07-05 12:30:00,58.47,58.47,58.42,58.46,13876.389624139754,54.2443,54.2443,54.1979,54.2351,13876.3896
2018-07-05 12:35:00,58.46,58.49,58.41,58.42,12959.237691900476,54.2351,54.2629,54.1887,54.1979,12959.2377
2018-07-05 12:40:00,58.42,58.48,58.42,58.44,10242.191635786128,54.1979,54.2536,54.1979,54.2165,10242.1916
2018-07-05 12:45:00,58.42,58.47,58.39,58.39,10637.903652726309,54.1979,54.2443,54.1701,54.1701,10637.9037
2018-07-05 12:50:00,58.39,58.46,58.37,58.45,12087.083112758071,54.1701,54.2351,54.1516,54.2258,12087.0831
2018-07-05 12:55:00,58.45,58.53,58.44,58.5,8394.65325569084,54.2258,54.3,54.2165,54.2722,8394.6533
2018-07-05 13:00:00,58.49,58.56,58.49,58.55,12616.463737427208,54.2629,54.3278,54.2629,54.3185,12616.4637
2018-07-05 13:05:00,58.54,58.59,58.51,58.58,11087.877183695076,54.3093,54.3557,54.2814,54.3464,11087.8772
2018-07-05 13:10:00,58.58,58.6,58.54,58.55,17902.329274748543,54.3464,54.3649,54.3093,54.3185,17902.3293
2018-07-05 13:15:00,58.56,58.6,58.51,58.6,7926.151402858654,54.3278,54.3649,54.2814,54.3649,7926.1514
2018-07-05 13:20:00,58.6,58.6,58.53,58.57,10091.318157755424,54.3649,54.3649,54.3,54.3371,10091.3182
2018-07-05 13:25:00,58.57,58.57,58.52,58.53,9457.384859714131,54.3371,54.3371,54.2907,54.3,9457.3849
2018-07-05 13:30:00,58.54,58.57,58.48,58.51,9936.474325039702,54.3093,54.3371,54.2536,54.2814,9936.4743
2018-07-05 13:35:00,58.51,58.51,58.45,58.46,10050.291159343567,54.2814,54.2814,54.2258,54.2351,10050.2912
2018-07-05 13:40:00,58.45,58.46,58.39,58.42,15718.634197988353,54.2258,54.2351,54.1701,54.1979,15718.6342
2018-07-05 13:45:00,58.44,58.5,58.42,58.49,12698.517734250923,54.2165,54.2722,54.1979,54.2629,12698.5177
2018-07-05 13:50:00,58.48,58.48,58.38,58.42,14915.299100052936,54.2536,54.2536,54.1608,54.1979,14915.2991
2018-07-05 13:55:00,58.43,58.44,58.39,58.39,10280.57173107464,54.2072,54.2165,54.1701,54.1701,10280.5717
2018-07-05 14:00:00,58.4,58.51,58.4,58.42,17816.304923239808,54.1794,54.2814,54.1794,54.1979,17816.3049
2018-07-05 14:05:00,58.42,58.45,58.34,58.37,24182.10693488618,54.1979,54.2258,54.1237,54.1516,24182.1069
2018-07-05 14:10:00,58.36,58.39,58.27,58.3,11879.301217575436,54.1423,54.1701,54.0588,54.0866,11879.3012
2018-07-05 14:15:00,58.31,58.42,58.29,58.42,16773.425092641606,54.0959,54.1979,54.0773,54.1979,16773.4251
2018-07-05 14:20:00,58.41,58.45,58.38,58.38,12456.326098464797,54.1887,54.2258,54.1608,54.1608,12456.3261
2018-07-05 14:25:00,58.39,58.49,58.39,58.46,15029.1159343568,54.1701,54.2629,54.1701,54.2351,15029.1159
2018-07-05 14:30:00,58.46,58.54,58.45,58.52,9977.50132345156,54.2351,54.3093,54.2258,54.2907,9977.5013
2018-07-05 14:35:00,58.53,58.56,58.49,58.51,12764.690312334567,54.3,54.3278,54.2629,54.2814,12764.6903
2018-07-05 14:40:00,58.51,58.51,58.46,58.46,17854.68501852832,54.2814,54.2814,54.2351,54.2351,17854.685
2018-07-05 14:45:00,58.46,58.52,58.46,58.49,13226.574907358388,54.2351,54.2907,54.2351,54.2629,13226.5749
2018-07-05 14:50:00,58.48,58.52,58.47,58.49,12605.876124933826,54.2536,54.2907,54.2443,54.2629,12605.8761
2018-07-05 14:55:00,58.49,58.52,58.48,58.5,9567.23133933298,54.2629,54.2907,54.2536,54.2722,9567.2313
2018-07-05 15:00:00,58.51,58.59,58.46,58.58,19323.716251985174,54.2814,54.3557,54.2351,54.3464,19323.7163
2018-07-05 15:05:00,58.58,58.59,58.51,58.53,18845.95023822128,54.3464,54.3557,54.2814,54.3,18845.9502
2018-07-05 15:10:00,58.52,58.54,58.48,58.53,17653.52038115405,54.2907,54.3093,54.2536,54.3,17653.5204
2018-07-05 15:15:00,58.53,58.57,58.52,58.57,7912.916887241926,54.3,54.3371,54.2907,54.3371,7912.9169
2018-07-05 15:20:00,58.57,58.59,58.49,58.57,14211.222869242984,54.3371,54.3557,54.2629,54.3371,14211.2229
2018-07-05 15:25:00,58.57,58.61,58.52,58.6,23614.34621492853,54.3371,54.3742,54.2907,54.3649,23614.3462
2018-07-05 15:30:00,58.6,58.62,58.55,58.56,33689.78295394388,54.3649,54.3835,54.3185,54.3278,33689.783
2018-07-05 15:35:00,58.56,58.57,58.48,58.55,30197.19428268925,54.3278,54.3371,54.2536,54.3185,30197.1943
2018-07-05 15:40:00,58.55,58.57,58.53,58.53,24756.484912652195,54.3185,54.3371,54.3,54.3,24756.4849
2018-07-05 15:45:00,58.52,58.57,58.52,58.53,41638.43303335097,54.2907,54.3371,54.2907,54.3,41638.433
2018-07-05 15:50:00,58.53,58.57,58.44,58.54,115477.76601376387,54.3,54.3371,54.2165,54.3093,115477.766
2018-07-05 15:55:00,58.54,58.57,58.51,58.57,219973.5309687665,54.3093,54.3371,54.2814,54.3371,219973.531
2018-07-06 09:30:00,58.41,58.58,58.19,58.33,51682.10693488618,54.1887,54.3464,53.9846,54.1144,51682.1069
2018-07-06 09:35:00,58.36,58.5,58.29,58.32,17366.33139227104,54.1423,54.2722,54.0773,54.1052,17366.3314
2018-07-06 09:40:00,58.31,58.37,57.86,57.86,52895.712016940175,54.0959,54.1516,53.6784,53.6784,52895.712
2018-07-06 09:45:00,57.86,57.94,57.8,57.89,44592.37691900476,53.6784,53.7526,53.6228,53.7062,44592.3769
2018-07-06 09:50:00,57.83,58.01,57.8,58.0,27627.051349920588,53.6506,53.8176,53.6228,53.8083,27627.0513
2018-07-06 09:55:00,57.99,58.14,57.94,58.12,47076.49550026468,53.799,53.9382,53.7526,53.9196,47076.4955
2018-07-06 10:00:00,58.13,58.14,58.01,58.04,18669.93118051879,53.9289,53.9382,53.8176,53.8454,18669.9312
2018-07-06 10:05:00,58.03,58.04,57.95,58.01,28030.70407623081,53.8361,53.8454,53.7619,53.8176,28030.7041
2018-07-06 10:10:00,58.04,58.14,58.03,58.03,21532.556908417147,53.8454,53.9382,53.8361,53.8361,21532.5569
2018-07-06 10:15:00,58.04,58.16,57.97,58.12,15850.979354155636,53.8454,53.9567,53.7805,53.9196,15850.9794
2018-07-06 10:20:00,58.12,58.2,58.09,58.17,34029.9100052938,53.9196,53.9938,53.8918,53.966,34029.91
2018-07-06 10:25:00,58.19,58.29,58.13,58.27,15289.835892006353,53.9846,54.0773,53.9289,54.0588,15289.8359
2018-07-06 10:30:00,58.27,58.33,58.23,58.32,21381.683430386445,54.0588,54.1144,54.0217,54.1052,21381.6834
2018-07-06 10:35:00,58.32,58.35,58.26,58.32,14088.14187400741,54.1052,54.133,54.0495,54.1052,14088.1419
2018-07-06 10:40:00,58.32,58.43,58.32,58.35,17673.37215457914,54.1052,54.2072,54.1052,54.133,17673.3722
2018-07-06 10:45:00,58.34,58.43,58.32,58.37,22432.503970354683,54.1237,54.2072,54.1052,54.1516,22432.504
2018-07-06 10:50:00,58.36,58.4,58.29,58.39,21854.15563790365,54.1423,54.1794,54.0773,54.1701,21854.1556
2018-07-06 10:55:00,58.39,58.42,58.31,58.4,51179.1953414505,54.1701,54.1979,54.0959,54.1794,51179.1953
2018-07-06 11:00:00,58.4,58.43,58.35,58.4,28459.50238221281,54.1794,54.2072,54.133,54.1794,28459.5024
2018-07-06 11:05:00,58.38,58.48,58.36,58.47,18748.01482265749,54.1608,54.2536,54.1423,54.2443,18748.0148
2018-07-06 11:10:00,58.45,58.48,58.41,58.47,15418.210693488616,54.2258,54.2536,54.1887,54.2443,15418.2107
2018-07-06 11:15:00,58.46,58.54,58.46,58.53,19413.710958178926,54.2351,54.3093,54.2351,54.3,19413.711
2018-07-06 11:20:00,58.52,58.55,58.51,58.52,19313.12863949179,54.2907,54.3185,54.2814,54.2907,19313.1286
2018-07-06 11:25:00,58.5,58.57,58.5,58.54,20419.53414505029,54.2722,54.3371,54.2722,54.3093,20419.5341
2018-07-06 11:30:00,58.55,58.69,58.54,58.68,40586.289041821066,54.3185,54.4484,54.3093,54.4392,40586.289
2018-07-06 11:35:00,58.7,58.78,58.69,58.77,28781.101111699307,54.4577,54.5319,54.4484,54.5226,28781.1011
2018-07-06 11:40:00,58.76,58.76,58.69,58.73,14896.770778189515,54.5134,54.5134,54.4484,54.4855,14896.7708
2018-07-06 11:45:00,58.74,58.76,58.7,58.76,19448.120698782423,54.4948,54.5134,54.4577,54.5134,19448.1207
2018-07-06 11:50:00,58.76,58.76,58.61,58.66,15377.183695076756,54.5134,54.5134,54.3742,54.4206,15377.1837
2018-07-06 11:55:00,58.66,58.7,58.65,58.68,4823.980942297511,54.4206,54.4577,54.4113,54.4392,4823.9809
2018-07-06 12:00:00,58.69,58.76,58.66,58.76,19894.12387506617,54.4484,54.5134,54.4206,54.5134,19894.1239
2018-07-06 12:05:00,58.75,58.78,58.73,58.74,11488.883006881946,54.5041,54.5319,54.4855,54.4948,11488.883
2018-07-06 12:10:00,58.73,58.73,58.69,58.71,14530.17469560614,54.4855,54.4855,54.4484,54.467,14530.1747
2018-07-06 12:15:00,58.7,58.75,58.69,58.74,13984.912652196928,54.4577,54.5041,54.4484,54.4948,13984.9127
2018-07-06 12:20:00,58.74,58.82,58.72,58.81,17047.379565907886,54.4948,54.569,54.4763,54.5598,17047.3796
2018-07-06 12:25:00,58.82,58.85,58.8,58.84,12056.643726839597,54.569,54.5969,54.5505,54.5876,12056.6437
2018-07-06 12:30:00,58.83,58.86,58.81,58.86,11060.084700899946,54.5783,54.6061,54.5598,54.6061,11060.0847
2018-07-06 12:35:00,58.86,58.88,58.83,58.84,12159.872948650078,54.6061,54.6247,54.5783,54.5876,12159.8729
2018-07-06 12:40:00,58.85,58.85,58.77,58.78,6093.170989941767,54.5969,54.5969,54.5226,54.5319,6093.171
2018-07-06 12:45:00,58.77,58.79,58.7,58.7,12697.194282689252,54.5226,54.5412,54.4577,54.4577,12697.1943
2018-07-06 12:50:00,58.71,58.76,58.7,58.7,7473.530968766542,54.467,54.5134,54.4577,54.4577,7473.531
2018-07-06 12:55:00,58.71,58.73,58.7,58.72,5227.633668607728,54.467,54.4855,54.4577,54.4763,5227.6337
2018-07-06 13:00:00,58.7,58.78,58.7,58.76,7898.358920063524,54.4577,54.5319,54.4577,54.5134,7898.3589
2018-07-06 13:05:00,58.76,58.76,58.71,58.71,8419.798835362624,54.5134,54.5134,54.467,54.467,8419.7988
2018-07-06 13:10:00,58.7,58.74,58.7,58.73,6831.656961355214,54.4577,54.4948,54.4577,54.4855,6831.657
2018-07-06 13:15:00,58.74,58.76,58.72,58.74,7345.156167284276,54.4948,54.5134,54.4763,54.4948,7345.1562
2018-07-06 13:20:00,58.75,58.75,58.67,58.7,9325.039703546849,54.5041,54.5041,54.4299,54.4577,9325.0397
2018-07-06 13:25:00,58.7,58.71,58.66,58.68,11577.554261514028,54.4577,54.467,54.4206,54.4392,11577.5543
2018-07-06 13:30:00,58.69,58.72,58.67,58.69,27924.82795129698,54.4484,54.4763,54.4299,54.4484,27924.828
2018-07-06 13:35:00,58.68,58.73,58.64,58.7,16422.710428798302,54.4392,54.4855,54.402,54.4577,16422.7104
2018-07-06 13:40:00,58.71,58.74,58.68,58.71,18835.362625727896,54.467,54.4948,54.4392,54.467,18835.3626
2018-07-06 13:45:00,58.71,58.74,58.7,58.72,7265.749073583906,54.467,54.4948,54.4577,54.4763,7265.7491
2018-07-06 13:50:00,58.73,58.75,58.7,58.7,20000.0,54.4855,54.5041,54.4577,54.4577,20000.0
2018-07-06 13:55:00,58.71,58.75,58.65,58.72,19351.508734780306,54.467,54.5041,54.4113,54.4763,19351.5087
2018-07-06 14:00:00,58.73,58.79,58.71,58.79,26585.49497088406,54.4855,54.5412,54.467,54.5412,26585.495
2018-07-06 14:05:00,58.79,58.79,58.75,58.78,8030.704076230809,54.5412,54.5412,54.5041,54.5319,8030.7041
2018-07-06 14:10:00,58.8,58.82,58.76,58.79,22636.3155108523,54.5505,54.569,54.5134,54.5412,22636.3155
2018-07-06 14:15:00,58.79,58.83,58.78,58.8,22310.74642668078,54.5412,54.5783,54.5319,54.5505,22310.7464
2018-07-06 14:20:00,58.8,58.82,58.78,58.81,13280.836421386975,54.5505,54.569,54.5319,54.5598,13280.8364
2018-07-06 14:25:00,58.81,58.82,58.77,58.77,9346.214928533616,54.5598,54.569,54.5226,54.5226,9346.2149
2018-07-06 14:30:00,58.77,58.82,58.76,58.79,49957.64955002647,54.5226,54.569,54.5134,54.5412,49957.6496
2018-07-06 14:35:00,58.79,58.81,58.74,58.76,84452.09105346743,54.5412,54.5598,54.4948,54.5134,84452.0911
2018-07-06 14:40:00,58.75,58.8,58.75,58.78,5939.650608787718,54.5041,54.5505,54.5041,54.5319,5939.6506
2018-07-06 14:45:00,58.79,58.8,58.77,58.79,12926.151402858652,54.5412,54.5505,54.5226,54.5412,12926.1514
2018-07-06 14:50:00,58.79,58.8,58.77,58.78,16453.14981471678,54.5412,54.5505,54.5226,54.5319,16453.1498
2018-07-06 14:55:00,58.79,58.85,58.79,58.84,11601.376389624138,54.5412,54.5969,54.5412,54.5876,11601.3764
2018-07-06 15:00:00,58.83,58.85,58.8,58.81,12288.247750132345,54.5783,54.5969,54.5505,54.5598,12288.2478
2018-07-06 15:05:00,58.81,58.83,58.76,58.77,21913.710958178926,54.5598,54.5783,54.5134,54.5226,21913.711
2018-07-06 15:10:00,58.77,58.82,58.76,58.8,19810.74642668078,54.5226,54.569,54.5134,54.5505,19810.7464
2018-07-06 15:15:00,58.79,58.84,58.79,58.83,13823.45156167284,54.5412,54.5876,54.5412,54.5783,13823.4516
2018-07-06 15:20:00,58.82,58.88,58.8,58.86,25632.609846479616,54.569,54.6247,54.5505,54.6061,25632.6098
2018-07-06 15:25:00,58.87,58.93,58.87,58.91,26735.04499735309,54.6154,54.6711,54.6154,54.6525,26735.045
2018-07-06 15:30:00,58.91,58.93,58.85,58.85,49614.8755955532,54.6525,54.6711,54.5969,54.5969,49614.8756
2018-07-06 15:35:00,58.85,58.96,58.79,58.95,43501.852832186334,54.5969,54.6989,54.5412,54.6896,43501.8528
2018-07-06 15:40:00,58.94,58.96,58.84,58.87,46169.93118051879,54.6804,54.6989,54.5876,54.6154,46169.9312
2018-07-06 15:45:00,58.86,58.86,58.82,58.83,58257.01429327686,54.6061,54.6061,54.569,54.5783,58257.0143
2018-07-06 15:50:00,58.82,58.94,58.72,58.88,166834.30386447854,54.569,54.6804,54.4763,54.6247,166834.3039
2018-07-06 15:55:00,58.87,58.95,58.85,58.88,201875.3308628904,54.6154,54.6896,54.5969,54.6247,201875.3309
2018-07-09 09:30:00,59.24,59.32,59.03,59.05,98464.79618845948,54.9587,55.0329,54.7639,54.7824,98464.7962
2018-07-09 09:35:00,59.1,59.42,59.09,59.33,59645.31498147167,54.8288,55.1257,54.8195,55.0422,59645.315
2018-07-09 09:40:00,59.29,59.52,59.28,59.51,60477.76601376389,55.0051,55.2184,54.9958,55.2092,60477.766
2018-07-09 09:45:00,59.51,59.75,59.47,59.55,93336.42138697722,55.2092,55.4318,55.1721,55.2463,93336.4214
2018-07-09 09:50:00,59.55,59.59,59.38,59.4,39209.89941768131,55.2463,55.2834,55.0886,55.1071,39209.8994
2018-07-09 09:55:00,59.39,59.55,59.39,59.53,20275.277924827948,55.0978,55.2463,55.0978,55.2277,20275.2779
2018-07-09 10:00:00,59.54,59.54,59.46,59.52,20035.733192165164,55.237,55.237,55.1628,55.2184,20035.7332
2018-07-09 10:05:00,59.52,59.72,59.51,59.64,34524.88088935945,55.2184,55.404,55.2092,55.3298,34524.8809
2018-07-09 10:10:00,59.62,59.67,59.55,59.58,19972.207517204868,55.3112,55.3576,55.2463,55.2741,19972.2075
2018-07-09 10:15:00,59.57,59.65,59.55,59.63,23759.925886712543,55.2648,55.3391,55.2463,55.3205,23759.9259
2018-07-09 10:20:00,59.62,59.75,59.6,59.72,30460.561143462142,55.3112,55.4318,55.2927,55.404,30460.5611
2018-07-09 10:25:00,59.72,59.74,59.62,59.65,25134.992059290627,55.404,55.4225,55.3112,55.3391,25134.9921
2018-07-09 10:30:00,59.66,59.68,59.57,59.57,20402.329274748543,55.3483,55.3669,55.2648,55.2648,20402.3293
2018-07-09 10:35:00,59.56,59.62,59.52,59.59,30991.26521969296,55.2556,55.3112,55.2184,55.2834,30991.2652
2018-07-09 10:40:00,59.59,59.62,59.53,59.61,37739.54473266278,55.2834,55.3112,55.2277,55.3019,37739.5447
2018-07-09 10:45:00,59.62,59.74,59.62,59.66,22432.503970354683,55.3112,55.4225,55.3112,55.3483,22432.504
2018-07-09 10:50:00,59.67,59.78,59.67,59.72,44159.608258337736,55.3576,55.4597,55.3576,55.404,44159.6083
2018-07-09 10:55:00,59.7,59.75,59.62,59.75,51244.04446797247,55.3854,55.4318,55.3112,55.4318,51244.0445
2018-07-09 11:00:00,59.75,59.82,59.72,59.81,31838.274219163573,55.4318,55.4968,55.404,55.4875,31838.2742
2018-07-09 11:05:00,59.81,59.93,59.69,59.93,109956.32609846478,55.4875,55.5988,55.3762,55.5988,109956.3261
2018-07-09 11:10:00,59.94,59.94,59.84,59.84,71372.41926945472,55.6081,55.6081,55.5153,55.5153,71372.4193
2018-07-09 11:15:00,59.84,59.87,59.77,59.87,22159.87294865008,55.5153,55.5432,55.4504,55.5432,22159.8729
2018-07-09 11:20:00,59.87,59.91,59.75,59.75,22263.10217046056,55.5432,55.5803,55.4318,55.4318,22263.1022
2018-07-09 11:25:00,59.75,59.78,59.68,59.69,17503.970354685018,55.4318,55.4597,55.3669,55.3762,17503.9704
2018-07-09 11:30:00,59.69,59.69,59.63,59.63,19240.338803599785,55.3762,55.3762,55.3205,55.3205,19240.3388
2018-07-09 11:35:00,59.64,59.69,59.6,59.66,17335.892006352566,55.3298,55.3762,55.2927,55.3483,17335.892
2018-07-09 11:40:00,59.67,59.68,59.59,59.62,24376.654314452087,55.3576,55.3669,55.2834,55.3112,24376.6543
2018-07-09 11:45:00,59.62,59.66,59.61,59.62,21572.260455267333,55.3112,55.3483,55.3019,55.3112,21572.2605
2018-07-09 11:50:00,59.63,59.68,59.61,59.68,18366.86077289571,55.3205,55.3669,55.3019,55.3669,18366.8608
2018-07-09 11:55:00,59.67,59.72,59.6,59.69,19317.09899417681,55.3576,55.404,55.2927,55.3762,19317.099
2018-07-09 12:00:00,59.69,59.7,59.65,59.65,8853.890947591317,55.3762,55.3854,55.3391,55.3391,8853.8909
2018-07-09 12:05:00,59.63,59.7,59.63,59.67,11592.11222869243,55.3205,55.3854,55.3205,55.3576,11592.1122
2018-07-09 12:10:00,59.68,59.78,59.68,59.78,29785.600847008995,55.3669,55.4597,55.3669,55.4597,29785.6008
2018-07-09 12:15:00,59.77,59.8,59.76,59.78,12243.250397035466,55.4504,55.4782,55.4411,55.4597,12243.2504
2018-07-09 12:20:00,59.81,59.93,59.76,59.92,53845.95023822128,55.4875,55.5988,55.4411,55.5895,53845.9502
2018-07-09 12:25:00,59.91,59.93,59.86,59.88,45313.65802011645,55.5803,55.5988,55.5339,55.5524,45313.658
2018-07-09 12:30:00,59.88,59.94,59.82,59.93,99209.8994176813,55.5524,55.6081,55.4968,55.5988,99209.8994
2018-07-09 12:35:00,59.93,59.98,59.9,59.95,96052.1439915299,55.5988,55.6452,55.571,55.6174,96052.144
2018-07-09 12:40:00,59.96,60.04,59.93,60.03,19936.4743250397,55.6266,55.7009,55.5988,55.6916,19936.4743
2018-07-09 12:45:00,60.04,60.04,59.94,59.96,10117.78718898888,55.7009,55.7009,55.6081,55.6266,10117.7872
2018-07-09 12:50:00,59.96,59.99,59.93,59.94,13794.33562731604,55.6266,55.6545,55.5988,55.6081,13794.3356
2018-07-09 12:55:00,59.95,59.96,59.92,59.93,9809.422975119109,55.6174,55.6266,55.5895,55.5988,9809.423
2018-07-09 13:00:00,59.93,60.01,59.93,60.01,23361.566966649018,55.5988,55.673,55.5988,55.673,23361.567
2018-07-09 13:05:00,60.01,60.02,59.91,59.93,20869.507676019053,55.673,55.6823,55.5803,55.5988,20869.5077
2018-07-09 13:10:00,59.93,59.96,59.88,59.9,14527.527792482791,55.5988,55.6266,55.5524,55.571,14527.5278
2018-07-09 13:15:00,59.88,59.89,59.81,59.82,23167.01958708311,55.5524,55.5617,55.4875,55.4968,23167.0196
2018-07-09 13:20:00,59.81,59.95,59.8,59.95,20269.98411858126,55.4875,55.6174,55.4782,55.6174,20269.9841
2018-07-09 13:25:00,59.93,59.96,59.93,59.96,13414.505029115931,55.5988,55.6266,55.5988,55.6266,13414.505
2018-07-09 13:30:00,59.95,59.96,59.89,59.9,9512.969825304392,55.6174,55.6266,55.5617,55.571,9512.9698
2018-07-09 13:35:00,59.9,59.92,59.88,59.9,14865.007940709367,55.571,55.5895,55.5524,55.571,14865.0079
2018-07-09 13:40:00,59.9,59.9,59.83,59.84,7534.409740603492,55.571,55.571,55.506,55.5153,7534.4097
2018-07-09 13:45:00,59.84,59.85,59.82,59.83,7969.825304393858,55.5153,55.5246,55.4968,55.506,7969.8253
2018-07-09 13:50:00,59.83,59.86,59.82,59.84,13210.693488618315,55.506,55.5339,55.4968,55.5153,13210.6935
2018-07-09 13:55:00,59.84,59.89,59.84,59.87,10078.083642138696,55.5153,55.5617,55.5153,55.5432,10078.0836
2018-07-09 14:00:00,59.87,59.89,59.82,59.87,10861.56696664902,55.5432,55.5617,55.4968,55.5432,10861.567
2018-07-09 14:05:00,59.87,59.89,59.85,59.87,9450.767601905767,55.5432,55.5617,55.5246,55.5432,9450.7676
2018-07-09 14:10:00,59.87,59.91,59.85,59.91,9700.899947061936,55.5432,55.5803,55.5246,55.5803,9700.8999
2018-07-09 14:15:00,59.9,59.93,59.9,59.92,8779.777660137637,55.571,55.5988,55.571,55.5895,8779.7777
2018-07-09 14:20:00,59.92,60.04,59.91,60.02,23509.793541556377,55.5895,55.7009,55.5803,55.6823,23509.7935
2018-07-09 14:25:00,60.02,60.16,60.02,60.15,34910.00529380624,55.6823,55.8122,55.6823,55.8029,34910.0053
2018-07-09 14:30:00,60.14,60.14,60.05,60.07,23591.84753838009,55.7936,55.7936,55.7101,55.7287,23591.8475
2018-07-09 14:35:00,60.07,60.13,60.07,60.1,14883.536262572788,55.7287,55.7844,55.7287,55.7565,14883.5363
2018-07-09 14:40:00,60.09,60.19,60.08,60.18,12347.80307040762,55.7473,55.84,55.738,55.8307,12347.8031
2018-07-09 14:45:00,60.17,60.18,60.15,60.15,14910.005293806244,55.8215,55.8307,55.8029,55.8029,14910.0053
2018-07-09 14:50:00,60.15,60.18,60.1,60.13,29883.536262572787,55.8029,55.8307,55.7565,55.7844,29883.5363
2018-07-09 14:55:00,60.12,60.15,60.11,60.15,20496.29433562732,55.7751,55.8029,55.7658,55.8029,20496.2943
2018-07-09 15:00:00,60.13,60.18,60.05,60.09,32858.65537321333,55.7844,55.8307,55.7101,55.7473,32858.6554
2018-07-09 15:05:00,60.09,60.11,60.06,60.09,14084.171519322392,55.7473,55.7658,55.7194,55.7473,14084.1715
2018-07-09 15:10:00,60.1,60.15,60.09,60.13,13476.707252514556,55.7565,55.8029,55.7473,55.7844,13476.7073
2018-07-09 15:15:00,60.14,60.14,60.05,60.11,22963.20804658549,55.7936,55.7936,55.7101,55.7658,22963.208
2018-07-09 15:20:00,60.12,60.12,60.09,60.1,17406.034939121226,55.7751,55.7751,55.7473,55.7565,17406.0349
2018-07-09 15:25:00,60.1,60.16,60.1,60.15,23222.60455267337,55.7565,55.8122,55.7565,55.8029,23222.6046
2018-07-09 15:30:00,60.15,60.19,60.15,60.18,25190.577024880888,55.8029,55.84,55.8029,55.8307,25190.577
2018-07-09 15:35:00,60.18,60.22,60.15,60.22,39931.18051879301,55.8307,55.8679,55.8029,55.8679,39931.1805
2018-07-09 15:40:00,60.21,60.22,60.18,60.19,41547.11487559555,55.8586,55.8679,55.8307,55.84,41547.1149
2018-07-09 15:45:00,60.2,60.2,60.16,60.18,71881.94812069877,55.8493,55.8493,55.8122,55.8307,71881.9481
2018-07-09 15:50:00,60.18,60.19,60.13,60.18,57421.91635786129,55.8307,55.84,55.7844,55.8307,57421.9164
2018-07-09 15:55:00,60.18,60.22,60.15,60.21,131987.8242456326,55.8307,55.8679,55.8029,55.8586,131987.8242
2018-07-10 09:30:00,60.36,60.36,60.15,60.22,67260.45526733721,55.9977,55.9977,55.8029,55.8679,67260.4553
2018-07-10 09:35:00,60.21,60.31,60.2,60.31,27558.231868713603,55.8586,55.9514,55.8493,55.9514,27558.2319
2018-07-10 09:40:00,60.3,60.3,59.96,60.0,64485.17734250925,55.9421,55.9421,55.6266,55.6638,64485.1773
2018-07-10 09:45:00,59.98,60.07,59.8,59.8,49716.781365802,55.6452,55.7287,55.4782,55.4782,49716.7814
2018-07-10 09:50:00,59.8,59.98,59.79,59.89,39211.22286924298,55.4782,55.6452,55.4689,55.5617,39211.2229
2018-07-10 09:55:00,59.87,60.02,59.87,59.98,19715.45791424033,55.5432,55.6823,55.5432,55.6452,19715.4579
2018-07-10 10:00:00,59.99,60.03,59.88,59.9,40026.46903123345,55.6545,55.6916,55.5524,55.571,40026.469
2018-07-10 10:05:00,59.9,60.04,59.88,59.94,33476.70725251456,55.571,55.7009,55.5524,55.6081,33476.7073
2018-07-10 10:10:00,59.94,60.02,59.93,59.93,28018.79301217575,55.6081,55.6823,55.5988,55.5988,28018.793
2018-07-10 10:15:00,59.93,60.18,59.93,60.18,23257.01429327686,55.5988,55.8307,55.5988,55.8307,23257.0143
2018-07-10 10:20:00,60.15,60.17,60.01,60.05,35624.66913710958,55.8029,55.8215,55.673,55.7101,35624.6691
2018-07-10 10:25:00,60.06,60.08,59.96,60.02,97588.67125463206,55.7194,55.738,55.6266,55.6823,97588.6713
2018-07-10 10:30:00,60.01,60.02,59.92,59.95,43918.74007411328,55.673,55.6823,55.5895,55.6174,43918.7401
2018-07-10 10:35:00,59.96,60.01,59.96,59.99,20330.862890418208,55.6266,55.673,55.6266,55.6545,20330.8629
2018-07-10 10:40:00,59.99,60.12,59.98,60.12,21596.082583377447,55.6545,55.7751,55.6452,55.7751,21596.0826
2018-07-10 10:45:00,60.14,60.16,60.06,60.09,17875.860243515086,55.7936,55.8122,55.7194,55.7473,17875.8602
2018-07-10 10:50:00,60.09,60.12,60.03,60.12,23758.60243515087,55.7473,55.7751,55.6916,55.7751,23758.6024
2018-07-10 10:55:00,60.12,60.12,60.03,60.08,27928.798305982,55.7751,55.7751,55.6916,55.738,27928.7983
2018-07-10 11:00:00,60.07,60.13,60.07,60.09,32441.76813128639,55.7287,55.7844,55.7287,55.7473,32441.7681
2018-07-10 11:05:00,60.09,60.12,60.07,60.11,23705.66437268396,55.7473,55.7751,55.7287,55.7658,23705.6644
2018-07-10 11:10:00,60.11,60.12,59.97,59.99,25305.717310746422,55.7658,55.7751,55.6359,55.6545,25305.7173
2018-07-10 11:15:00,60.01,60.06,59.96,60.05,16704.60561143462,55.673,55.7194,55.6266,55.7101,16704.6056
2018-07-10 11:20:00,60.06,60.08,59.96,59.96,20283.218634197987,55.7194,55.738,55.6266,55.6266,20283.2186
2018-07-10 11:25:00,59.95,60.05,59.93,60.05,30538.64478560084,55.6174,55.7101,55.5988,55.7101,30538.6448
2018-07-10 11:30:00,60.06,60.12,60.02,60.06,39216.51667548967,55.7194,55.7751,55.6823,55.7194,39216.5167
2018-07-10 11:35:00,60.06,60.26,60.06,60.26,63274.21916357861,55.7194,55.905,55.7194,55.905,63274.2192
2018-07-10 11:40:00,60.26,60.4,60.24,60.31,47076.49550026468,55.905,56.0348,55.8864,55.9514,47076.4955
2018-07-10 11:45:00,60.3,60.38,60.29,60.3,16675.489677077818,55.9421,56.0163,55.9328,55.9421,16675.4897
2018-07-10 11:50:00,60.3,60.35,60.3,60.31,12370.30174695606,55.9421,55.9885,55.9421,55.9514,12370.3017
2018-07-10 11:55:00,60.3,60.32,60.27,60.29,13818.15775542615,55.9421,55.9606,55.9142,55.9328,13818.1578
2018-07-10 12:00:00,60.29,60.3,60.24,60.25,12838.803599788243,55.9328,55.9421,55.8864,55.8957,12838.8036
2018-07-10 12:05:00,60.24,60.27,60.21,60.21,11474.325039703544,55.8864,55.9142,55.8586,55.8586,11474.325
2018-07-10 12:10:00,60.22,60.23,60.18,60.2,7683.959767072524,55.8679,55.8771,55.8307,55.8493,7683.9598
2018-07-10 12:15:00,60.2,60.24,60.18,60.24,16606.67019587083,55.8493,55.8864,55.8307,55.8864,16606.6702
2018-07-10 12:20:00,60.24,60.36,60.24,60.33,25137.638962413974,55.8864,55.9977,55.8864,55.9699,25137.639
2018-07-10 12:25:00,60.34,60.44,60.33,60.42,28523.028057173105,55.9792,56.072,55.9699,56.0534,28523.0281
2018-07-10 12:30:00,60.43,60.48,60.33,60.37,106442.5622022234,56.0627,56.1091,55.9699,56.007,106442.5622
2018-07-10 12:35:00,60.37,60.38,60.31,60.35,14191.37109581789,56.007,56.0163,55.9514,55.9885,14191.3711
2018-07-10 12:40:00,60.36,60.37,60.33,60.33,10240.868184224457,55.9977,56.007,55.9699,55.9699,10240.8682
2018-07-10 12:45:00,60.34,60.36,60.32,60.33,15940.974060349388,55.9792,55.9977,55.9606,55.9699,15940.9741
2018-07-10 12:50:00,60.33,60.34,60.29,60.31,13951.826363155107,55.9699,55.9792,55.9328,55.9514,13951.8264
2018-07-10 12:55:00,60.31,60.36,60.3,60.36,13728.163049232397,55.9514,55.9977,55.9421,55.9977,13728.163
2018-07-10 13:00:00,60.35,60.39,60.34,60.39,18155.10852302805,55.9885,56.0256,55.9792,56.0256,18155.1085
2018-07-10 13:05:00,60.39,60.44,60.38,60.38,14027.263102170458,56.0256,56.072,56.0163,56.0163,14027.2631
2018-07-10 13:10:00,60.39,60.39,60.33,60.35,16071.995764955,56.0256,56.0256,55.9699,55.9885,16071.9958
2018-07-10 13:15:00,60.33,60.34,60.29,60.32,9847.80307040762,55.9699,55.9792,55.9328,55.9606,9847.8031
2018-07-10 13:20:00,60.31,60.34,60.3,60.33,11956.06140815246,55.9514,55.9792,55.9421,55.9699,11956.0614
2018-07-10 13:25:00,60.33,60.36,60.32,60.34,16573.583906829008,55.9699,55.9977,55.9606,55.9792,16573.5839
2018-07-10 13:30:00,60.33,60.36,60.33,60.33,18928.004235044995,55.9699,55.9977,55.9699,55.9699,18928.0042
2018-07-10 13:35:00,60.33,60.35,60.29,60.3,27202.22339862361,55.9699,55.9885,55.9328,55.9421,27202.2234
2018-07-10 13:40:00,60.3,60.31,60.25,60.25,46365.80201164637,55.9421,55.9514,55.8957,55.8957,46365.802
2018-07-10 13:45:00,60.26,60.27,60.16,60.21,29802.80571731074,55.905,55.9142,55.8122,55.8586,29802.8057
2018-07-10 13:50:00,60.21,60.23,60.19,60.21,14883.536262572788,55.8586,55.8771,55.84,55.8586,14883.5363
2018-07-10 13:55:00,60.21,60.29,60.21,60.28,15857.596611964,55.8586,55.9328,55.8586,55.9235,15857.5966
2018-07-10 14:00:00,60.28,60.32,60.24,60.27,167608.52302805716,55.9235,55.9606,55.8864,55.9142,167608.523
2018-07-10 14:05:00,60.27,60.29,60.2,60.22,22027.5277924828,55.9142,55.9328,55.8493,55.8679,22027.5278
2018-07-10 14:10:00,60.21,60.29,60.21,60.24,11206.98782424563,55.8586,55.9328,55.8586,55.8864,11206.9878
2018-07-10 14:15:00,60.24,60.24,60.22,60.24,12109.58178930651,55.8864,55.8864,55.8679,55.8864,12109.5818
2018-07-10 14:20:00,60.24,60.26,60.21,60.24,19996.02964531498,55.8864,55.905,55.8586,55.8864,19996.0296
2018-07-10 14:25:00,60.23,60.31,60.22,60.3,10619.37533086289,55.8771,55.9514,55.8679,55.9421,10619.3753
2018-07-10 14:30:00,60.3,60.31,60.26,60.29,10648.49126521969,55.9421,55.9514,55.905,55.9328,10648.4913
2018-07-10 14:35:00,60.29,60.3,60.25,60.3,14426.945473795657,55.9328,55.9421,55.8957,55.9421,14426.9455
2018-07-10 14:40:00,60.29,60.34,60.27,60.27,16532.55690841715,55.9328,55.9792,55.9142,55.9142,16532.5569
2018-07-10 14:45:00,60.28,60.39,60.28,60.38,21639.75648491265,55.9235,56.0256,55.9235,56.0163,21639.7565
2018-07-10 14:50:00,60.38,60.41,60.37,60.4,31054.79089465325,56.0163,56.0441,56.007,56.0348,31054.7909
2018-07-10 14:55:00,60.4,60.43,60.38,60.42,32998.94123875066,56.0348,56.0627,56.0163,56.0534,32998.9412
2018-07-10 15:00:00,60.42,60.46,60.4,60.45,31541.82106934885,56.0534,56.0905,56.0348,56.0812,31541.8211
2018-07-10 15:05:00,60.46,60.49,60.45,60.47,43193.488618316565,56.0905,56.1183,56.0812,56.0998,43193.4886
2018-07-10 15:10:00,60.46,60.47,60.43,60.45,20592.90629962943,56.0905,56.0998,56.0627,56.0812,20592.9063
2018-07-10 15:15:00,60.45,60.49,60.43,60.48,27547.644256220217,56.0812,56.1183,56.0627,56.1091,27547.6443
2018-07-10 15:20:00,60.48,60.51,60.46,60.48,35381.154049761775,56.1091,56.1369,56.0905,56.1091,35381.154
2018-07-10 15:25:00,60.48,60.51,60.46,60.47,44612.22869242985,56.1091,56.1369,56.0905,56.0998,44612.2287
2018-07-10 15:30:00,60.47,60.51,60.46,60.47,50590.25939650608,56.0998,56.1369,56.0905,56.0998,50590.2594
2018-07-10 15:35:00,60.47,60.52,60.46,60.49,35798.04129168872,56.0998,56.1462,56.0905,56.1183,35798.0413
2018-07-10 15:40:00,60.49,60.5,60.46,60.49,50901.2705134992,56.1183,56.1276,56.0905,56.1183,50901.2705
2018-07-10 15:45:00,60.48,60.49,60.38,60.39,59665.16675489676,56.1091,56.1183,56.0163,56.0256,59665.1668
2018-07-10 15:50:00,60.38,60.52,60.38,60.5,105317.62837480148,56.0163,56.1462,56.0163,56.1276,105317.6284
2018-07-10 15:55:00,60.5,60.54,60.48,60.52,206359.184753838,56.1276,56.1647,56.1091,56.1462,206359.1848
2018-07-11 09:30:00,59.95,59.95,59.54,59.6,90227.63366860773,55.6174,55.6174,55.237,55.2927,90227.6337
2018-07-11 09:35:00,59.57,59.8,59.53,59.57,59969.56061408152,55.2648,55.4782,55.2277,55.2648,59969.5606
2018-07-11 09:40:00,59.56,59.62,59.2,59.2,121835.62731604022,55.2556,55.3112,54.9216,54.9216,121835.6273
2018-07-11 09:45:00,59.19,59.19,58.86,58.87,171754.89677077817,54.9123,54.9123,54.6061,54.6154,171754.8968
2018-07-11 09:50:00,58.88,59.11,58.86,59.09,75296.45314981471,54.6247,54.8381,54.6061,54.8195,75296.4531
2018-07-11 09:55:00,59.06,59.08,58.91,58.96,37616.463737427206,54.7917,54.8102,54.6525,54.6989,37616.4637
2018-07-11 10:00:00,58.97,59.17,58.94,59.1,61678.13658020116,54.7082,54.8937,54.6804,54.8288,61678.1366
2018-07-11 10:05:00,59.09,59.15,59.07,59.13,44107.9936474325,54.8195,54.8752,54.801,54.8566,44107.9936
2018-07-11 10:10:00,59.13,59.13,58.88,58.94,58807.57014293276,54.8566,54.8566,54.6247,54.6804,58807.5701
2018-07-11 10:15:00,58.94,59.19,58.94,59.15,46728.42773954473,54.6804,54.9123,54.6804,54.8752,46728.4277
2018-07-11 10:20:00,59.14,59.26,59.14,59.16,22318.68713605082,54.8659,54.9772,54.8659,54.8845,22318.6871
2018-07-11 10:25:00,59.15,59.19,59.07,59.16,40571.73107464266,54.8752,54.9123,54.801,54.8845,40571.7311
2018-07-11 10:30:00,59.16,59.2,59.09,59.12,16237.427210164104,54.8845,54.9216,54.8195,54.8474,16237.4272
2018-07-11 10:35:00,59.12,59.19,59.11,59.11,38086.289041821066,54.8474,54.9123,54.8381,54.8381,38086.289
2018-07-11 10:40:00,59.11,59.12,59.04,59.07,27108.258337744835,54.8381,54.8474,54.7731,54.801,27108.2583
2018-07-11 10:45:00,59.06,59.07,58.94,58.94,34655.90259396505,54.7917,54.801,54.6804,54.6804,34655.9026
2018-07-11 10:50:00,58.95,59.07,58.94,59.04,35588.93594494441,54.6896,54.801,54.6804,54.7731,35588.9359
2018-07-11 10:55:00,59.04,59.16,59.01,59.15,49641.34462678665,54.7731,54.8845,54.7453,54.8752,49641.3446
2018-07-11 11:00:00,59.14,59.19,59.03,59.04,36697.98835362625,54.8659,54.9123,54.7639,54.7731,36697.9884
2018-07-11 11:05:00,59.04,59.04,58.93,58.95,35850.97935415564,54.7731,54.7731,54.6711,54.6896,35850.9794
2018-07-11 11:10:00,58.95,59.0,58.88,58.97,50475.11911064055,54.6896,54.736,54.6247,54.7082,50475.1191
2018-07-11 11:15:00,58.97,59.02,58.91,58.98,34784.27739544732,54.7082,54.7546,54.6525,54.7175,34784.2774
2018-07-11 11:20:00,58.97,58.98,58.88,58.92,23508.470089994706,54.7082,54.7175,54.6247,54.6618,23508.4701
2018-07-11 11:25:00,58.91,58.91,58.87,58.88,22052.67337215457,54.6525,54.6525,54.6154,54.6247,22052.6734
2018-07-11 11:30:00,58.88,58.89,58.85,58.88,185009.2641609317,54.6247,54.634,54.5969,54.6247,185009.2642
2018-07-11 11:35:00,58.88,58.96,58.88,58.91,19831.921651667548,54.6247,54.6989,54.6247,54.6525,19831.9217
2018-07-11 11:40:00,58.92,58.94,58.86,58.87,25353.361566966647,54.6618,54.6804,54.6061,54.6154,25353.3616
2018-07-11 11:45:00,58.88,59.03,58.85,59.02,44548.703017469554,54.6247,54.7639,54.5969,54.7546,44548.703
2018-07-11 11:50:00,59.03,59.11,59.01,59.08,26650.344097406032,54.7639,54.8381,54.7453,54.8102,26650.3441
2018-07-11 11:55:00,59.07,59.13,59.04,59.09,28296.717840127047,54.801,54.8566,54.7731,54.8195,28296.7178
2018-07-11 12:00:00,59.09,59.1,59.04,59.07,28315.246161990468,54.8195,54.8288,54.7731,54.801,28315.2462
2018-07-11 12:05:00,59.07,59.1,59.04,59.09,15510.852302805715,54.801,54.8288,54.7731,54.8195,15510.8523
2018-07-11 12:10:00,59.1,59.19,59.07,59.13,24962.94335627316,54.8288,54.9123,54.801,54.8566,24962.9434
2018-07-11 12:15:00,59.1,59.16,59.0,59.11,31398.88830068819,54.8288,54.8845,54.736,54.8381,31398.8883
2018-07-11 12:20:00,59.11,59.19,59.07,59.08,17251.191106405502,54.8381,54.9123,54.801,54.8102,17251.1911
2018-07-11 12:25:00,59.1,59.21,59.07,59.19,41784.012705134985,54.8288,54.9309,54.801,54.9123,41784.0127
2018-07-11 12:30:00,59.16,59.36,59.16,59.24,50689.51826363154,54.8845,55.07,54.8845,54.9587,50689.5183
2018-07-11 12:35:00,59.23,59.25,59.19,59.21,40498.94123875066,54.9494,54.968,54.9123,54.9309,40498.9412
2018-07-11 12:40:00,59.2,59.22,59.13,59.19,13509.793541556375,54.9216,54.9401,54.8566,54.9123,13509.7935
2018-07-11 12:45:00,59.16,59.25,59.15,59.18,10618.051879301216,54.8845,54.968,54.8752,54.903,10618.0519
2018-07-11 12:50:00,59.16,59.17,59.11,59.13,9719.428268925356,54.8845,54.8937,54.8381,54.8566,9719.4283
2018-07-11 12:55:00,59.13,59.14,59.09,59.1,14434.886183165694,54.8566,54.8659,54.8195,54.8288,14434.8862
2018-07-11 13:00:00,59.12,59.15,59.1,59.12,15742.456326098463,54.8474,54.8752,54.8288,54.8474,15742.4563
2018-07-11 13:05:00,59.11,59.13,59.06,59.06,17796.453149814715,54.8381,54.8566,54.7917,54.7917,17796.4531
2018-07-11 13:10:00,59.05,59.1,59.04,59.1,21607.9936474325,54.7824,54.8288,54.7731,54.8288,21607.9936
2018-07-11 13:15:00,59.1,59.13,59.08,59.13,15401.00582318687,54.8288,54.8566,54.8102,54.8566,15401.0058
2018-07-11 13:20:00,59.12,59.25,59.12,59.24,14563.26098464796,54.8474,54.968,54.8474,54.9587,14563.261
2018-07-11 13:25:00,59.25,59.29,59.25,59.28,9107.993647432502,54.968,55.0051,54.968,54.9958,9107.9936
2018-07-11 13:30:00,59.28,59.33,59.25,59.25,20423.504499735307,54.9958,55.0422,54.968,54.968,20423.5045
2018-07-11 13:35:00,59.26,59.27,59.19,59.2,11562.996294335626,54.9772,54.9865,54.9123,54.9216,11562.9963
2018-07-11 13:40:00,59.16,59.21,59.15,59.16,6613.287453679194,54.8845,54.9309,54.8752,54.8845,6613.2875
2018-07-11 13:45:00,59.16,59.17,59.06,59.07,12934.09211222869,54.8845,54.8937,54.7917,54.801,12934.0921
2018-07-11 13:50:00,59.06,59.06,59.0,59.05,17241.926945473795,54.7917,54.7917,54.736,54.7824,17241.9269
2018-07-11 13:55:00,59.05,59.06,58.99,59.0,9834.568554790894,54.7824,54.7917,54.7267,54.736,9834.5686
2018-07-11 14:00:00,59.0,59.08,59.0,59.03,17915.56379036527,54.736,54.8102,54.736,54.7639,17915.5638
2018-07-11 14:05:00,59.04,59.04,58.97,59.0,33022.76336686077,54.7731,54.7731,54.7082,54.736,33022.7634
2018-07-11 14:10:00,59.0,59.0,58.91,59.0,36556.37903652726,54.736,54.736,54.6525,54.736,36556.379
2018-07-11 14:15:00,58.99,59.04,58.97,59.01,13389.359449444148,54.7267,54.7731,54.7082,54.7453,13389.3594
2018-07-11 14:20:00,59.01,59.08,59.0,59.07,15383.800952885122,54.7453,54.8102,54.736,54.801,15383.801
2018-07-11 14:25:00,59.07,59.19,59.07,59.16,30660.402329274744,54.801,54.9123,54.801,54.8845,30660.4023
2018-07-11 14:30:00,59.16,59.25,59.15,59.22,22289.571201694016,54.8845,54.968,54.8752,54.9401,22289.5712
2018-07-11 14:35:00,59.22,59.31,59.21,59.26,29834.56855479089,54.9401,55.0236,54.9309,54.9772,29834.5686
2018-07-11 14:40:00,59.26,59.28,59.2,59.26,13304.658549497086,54.9772,54.9958,54.9216,54.9772,13304.6585
2018-07-11 14:45:00,59.26,59.28,59.24,59.25,18994.17681312864,54.9772,54.9958,54.9587,54.968,18994.1768
2018-07-11 14:50:00,59.25,59.28,59.23,59.26,25263.36686077289,54.968,54.9958,54.9494,54.9772,25263.3669
2018-07-11 14:55:00,59.26,59.26,59.22,59.25,17178.401270513496,54.9772,54.9772,54.9401,54.968,17178.4013
2018-07-11 15:00:00,59.25,59.27,59.21,59.24,24865.007940709365,54.968,54.9865,54.9309,54.9587,24865.0079
2018-07-11 15:05:00,59.24,59.31,59.22,59.3,33104.81736368449,54.9587,55.0236,54.9401,55.0143,33104.8174
2018-07-11 15:10:00,59.31,59.32,59.24,59.24,28257.01429327686,55.0236,55.0329,54.9587,54.9587,28257.0143
2018-07-11 15:15:00,59.22,59.28,59.18,59.21,25569.08417151932,54.9401,54.9958,54.903,54.9309,25569.0842
2018-07-11 15:20:00,59.2,59.22,59.15,59.18,40455.26733721545,54.9216,54.9401,54.8752,54.903,40455.2673
2018-07-11 15:25:00,59.18,59.21,59.14,59.14,40075.43673901535,54.903,54.9309,54.8659,54.8659,40075.4367
2018-07-11 15:30:00,59.16,59.22,59.15,59.18,72134.72736897829,54.8845,54.9401,54.8752,54.903,72134.7274
2018-07-11 15:35:00,59.19,59.23,59.16,59.18,66500.794070937,54.9123,54.9494,54.8845,54.903,66500.7941
2018-07-11 15:40:00,59.18,59.2,59.14,59.16,58316.569613552136,54.903,54.9216,54.8659,54.8845,58316.5696
2018-07-11 15:45:00,59.16,59.21,59.15,59.19,79524.88088935944,54.8845,54.9309,54.8752,54.9123,79524.8809
2018-07-11 15:50:00,59.19,59.19,59.07,59.1,146265.21969295922,54.9123,54.9123,54.801,54.8288,146265.2197
2018-07-11 15:55:00,59.1,59.14,59.05,59.09,251925.622022234,54.8288,54.8659,54.7824,54.8195,251925.622
2018-07-12 09:30:00,59.53,59.53,59.31,59.41,62095.0238221281,55.2277,55.2277,55.0236,55.1164,62095.0238
2018-07-12 09:35:00,59.43,59.51,59.37,59.51,13095.553202752775,55.135,55.2092,55.0793,55.2092,13095.5532
2018-07-12 09:40:00,59.51,59.53,59.34,59.36,19208.57596611964,55.2092,55.2277,55.0515,55.07,19208.576
2018-07-12 09:45:00,59.34,59.44,59.33,59.41,64669.13710958178,55.0515,55.1442,55.0422,55.1164,64669.1371
2018-07-12 09:50:00,59.44,59.48,59.35,59.44,26392.271042879827,55.1442,55.1813,55.0607,55.1442,26392.271
2018-07-12 09:55:00,59.44,59.55,59.42,59.45,129601.64107993644,55.1442,55.2463,55.1257,55.1535,129601.6411
2018-07-12 10:00:00,59.46,59.53,59.42,59.43,17398.09422975119,55.1628,55.2277,55.1257,55.135,17398.0942
2018-07-12 10:05:00,59.41,59.5,59.4,59.5,20105.876124933824,55.1164,55.1999,55.1071,55.1999,20105.8761
2018-07-12 10:10:00,59.49,59.56,59.41,59.52,40937.00370566437,55.1906,55.2556,55.1164,55.2184,40937.0037
2018-07-12 10:15:00,59.53,59.58,59.5,59.54,15591.58284806776,55.2277,55.2741,55.1999,55.237,15591.5828
2018-07-12 10:20:00,59.56,59.56,59.47,59.49,35588.93594494441,55.2556,55.2556,55.1721,55.1906,35588.9359
2018-07-12 10:25:00,59.49,59.62,59.45,59.6,48378.77183695077,55.1906,55.3112,55.1535,55.2927,48378.7718
2018-07-12 10:30:00,59.61,59.64,59.59,59.63,25890.68290100582,55.3019,55.3298,55.2834,55.3205,25890.6829
2018-07-12 10:35:00,59.64,59.64,59.49,59.52,46116.99311805188,55.3298,55.3298,55.1906,55.2184,46116.9931
2018-07-12 10:40:00,59.53,59.53,59.43,59.49,34014.02858655373,55.2277,55.2277,55.135,55.1906,34014.0286
2018-07-12 10:45:00,59.5,59.51,59.46,59.49,16224.192694547375,55.1999,55.2092,55.1628,55.1906,16224.1927
2018-07-12 10:50:00,59.47,59.52,59.45,59.49,18333.77448385389,55.1721,55.2184,55.1535,55.1906,18333.7745
2018-07-12 10:55:00,59.49,59.52,59.42,59.42,66504.76442562201,55.1906,55.2184,55.1257,55.1257,66504.7644
2018-07-12 11:00:00,59.44,59.52,59.44,59.51,44399.15299100053,55.1442,55.2184,55.1442,55.2092,44399.153
2018-07-12 11:05:00,59.52,59.58,59.52,59.53,57743.5150873478,55.2184,55.2741,55.2184,55.2277,57743.5151
2018-07-12 11:10:00,59.55,59.62,59.52,59.6,35280.57173107464,55.2463,55.3112,55.2184,55.2927,35280.5717
2018-07-12 11:15:00,59.6,59.62,59.45,59.45,14278.7188988883,55.2927,55.3112,55.1535,55.1535,14278.7189
2018-07-12 11:20:00,59.45,59.45,59.36,59.37,24200.6352567496,55.1535,55.1535,55.07,55.0793,24200.6353
2018-07-12 11:25:00,59.36,59.37,59.32,59.32,16402.858655373213,55.07,55.0793,55.0329,55.0329,16402.8587
2018-07-12 11:30:00,59.32,59.38,59.32,59.34,14151.667548967704,55.0329,55.0886,55.0329,55.0515,14151.6675
2018-07-12 11:35:00,59.34,59.38,59.3,59.33,11948.120698782424,55.0515,55.0886,55.0143,55.0422,11948.1207
2018-07-12 11:40:00,59.32,59.44,59.3,59.42,26189.782953943883,55.0329,55.1442,55.0143,55.1257,26189.783
2018-07-12 11:45:00,59.41,59.41,59.34,59.41,12120.169401799893,55.1164,55.1164,55.0515,55.1164,12120.1694
2018-07-12 11:50:00,59.42,59.45,59.4,59.45,8992.853361566966,55.1257,55.1535,55.1071,55.1535,8992.8534
2018-07-12 11:55:00,59.44,59.56,59.44,59.53,19442.82689253573,55.1442,55.2556,55.1442,55.2277,19442.8269
2018-07-12 12:00:00,59.53,59.56,59.5,59.5,18609.05240868184,55.2277,55.2556,55.1999,55.1999,18609.0524
2018-07-12 12:05:00,59.49,59.5,59.41,59.45,13112.758073054523,55.1906,55.1999,55.1164,55.1535,13112.7581
2018-07-12 12:10:00,59.44,59.49,59.41,59.43,9989.412387506616,55.1442,55.1906,55.1164,55.135,9989.4124
2018-07-12 12:15:00,59.44,59.47,59.44,59.44,8918.740074113286,55.1442,55.1721,55.1442,55.1442,8918.7401
2018-07-12 12:20:00,59.46,59.46,59.39,59.4,5911.858125992588,55.1628,55.1628,55.0978,55.1071,5911.8581
2018-07-12 12:25:00,59.4,59.43,59.39,59.41,6547.114875595552,55.1071,55.135,55.0978,55.1164,6547.1149
2018-07-12 12:30:00,59.42,59.47,59.41,59.46,5227.633668607728,55.1257,55.1721,55.1164,55.1628,5227.6337
2018-07-12 12:35:00,59.46,59.49,59.44,59.44,8979.618845950237,55.1628,55.1906,55.1442,55.1442,8979.6188
2018-07-12 12:40:00,59.44,59.44,59.33,59.41,24671.78401270513,55.1442,55.1442,55.0422,55.1164,24671.784
2018-07-12 12:45:00,59.41,59.44,59.38,59.4,12425.886712546318,55.1164,55.1442,55.0886,55.1071,12425.8867
2018-07-12 12:50:00,59.41,59.44,59.41,59.44,5456.59078877713,55.1164,55.1442,55.1164,55.1442,5456.5908
2018-07-12 12:55:00,59.44,59.49,59.44,59.47,10971.413446267865,55.1442,55.1906,55.1442,55.1721,10971.4134
2018-07-12 13:00:00,59.49,59.52,59.47,59.48,9962.94335627316,55.1906,55.2184,55.1721,55.1813,9962.9434
2018-07-12 13:05:00,59.48,59.49,59.38,59.43,31426.68078348332,55.1813,55.1906,55.0886,55.135,31426.6808
2018-07-12 13:10:00,59.42,59.42,59.38,59.39,6847.538380095288,55.1257,55.1257,55.0886,55.0978,6847.5384
2018-07-12 13:15:00,59.39,59.4,59.38,59.38,8734.78030704076,55.0978,55.1071,55.0886,55.0886,8734.7803
2018-07-12 13:20:00,59.39,59.39,59.34,59.37,11265.219692959236,55.0978,55.0978,55.0515,55.0793,11265.2197
2018-07-12 13:25:00,59.37,59.44,59.36,59.44,8786.394917946001,55.0793,55.1442,55.07,55.1442,8786.3949
2018-07-12 13:30:00,59.45,59.47,59.34,59.37,7034.145050291158,55.1535,55.1721,55.0515,55.0793,7034.1451
2018-07-12 13:35:00,59.37,59.4,59.36,59.4,8974.325039703546,55.0793,55.1071,55.07,55.1071,8974.325
2018-07-12 13:40:00,59.4,59.41,59.34,59.34,12893.065113816832,55.1071,55.1164,55.0515,55.0515,12893.0651
2018-07-12 13:45:00,59.35,59.38,59.32,59.33,18718.89888830069,55.0607,55.0886,55.0329,55.0422,18718.8989
2018-07-12 13:50:00,59.33,59.34,59.24,59.27,15844.362096347271,55.0422,55.0515,54.9587,54.9865,15844.3621
2018-07-12 13:55:00,59.28,59.28,59.19,59.22,13765.219692959236,54.9958,54.9958,54.9123,54.9401,13765.2197
2018-07-12 14:00:00,59.22,59.28,59.21,59.23,13748.01482265749,54.9401,54.9958,54.9309,54.9494,13748.0148
2018-07-12 14:05:00,59.24,59.25,59.21,59.21,7395.447326627845,54.9587,54.968,54.9309,54.9309,7395.4473
2018-07-12 14:10:00,59.21,59.27,59.21,59.25,10359.978824775011,54.9309,54.9865,54.9309,54.968,10359.9788
2018-07-12 14:15:00,59.28,59.33,59.28,59.33,9645.314981471676,54.9958,55.0422,54.9958,55.0422,9645.315
2018-07-12 14:20:00,59.32,59.35,59.31,59.33,11480.942297511909,55.0329,55.0607,55.0236,55.0422,11480.9423
2018-07-12 14:25:00,59.33,59.34,59.27,59.28,12890.418210693488,55.0422,55.0515,54.9865,54.9958,12890.4182
2018-07-12 14:30:00,59.27,59.28,59.23,59.26,12208.840656431972,54.9865,54.9958,54.9494,54.9772,12208.8407
2018-07-12 14:35:00,59.28,59.28,59.25,59.27,9282.68925357332,54.9958,54.9958,54.968,54.9865,9282.6893
2018-07-12 14:40:00,59.28,59.31,59.26,59.3,8397.300158814187,54.9958,55.0236,54.9772,55.0143,8397.3002
2018-07-12 14:45:00,59.3,59.37,59.3,59.37,13181.577554261512,55.0143,55.0793,55.0143,55.0793,13181.5776
2018-07-12 14:50:00,59.36,59.43,59.36,59.41,13403.91741662255,55.07,55.135,55.07,55.1164,13403.9174
2018-07-12 14:55:00,59.4,59.44,59.4,59.44,16660.931709899414,55.1071,55.1442,55.1071,55.1442,16660.9317
2018-07-12 15:00:00,59.44,59.48,59.43,59.47,14109.317098994175,55.1442,55.1813,55.135,55.1721,14109.3171
2018-07-12 15:05:00,59.47,59.48,59.45,59.47,13049.232398094227,55.1721,55.1813,55.1535,55.1721,13049.2324
2018-07-12 15:10:00,59.47,59.47,59.4,59.47,18713.605082054,55.1721,55.1721,55.1071,55.1721,18713.6051
2018-07-12 15:15:00,59.47,59.49,59.45,59.47,15512.175754367388,55.1721,55.1906,55.1535,55.1721,15512.1758
2018-07-12 15:20:00,59.47,59.47,59.38,59.38,17687.93012175754,55.1721,55.1721,55.0886,55.0886,17687.9301
2018-07-12 15:25:00,59.38,59.47,59.38,59.47,15285.865537321331,55.0886,55.1721,55.0886,55.1721,15285.8655
2018-07-12 15:30:00,59.47,59.52,59.47,59.52,29872.948650079405,55.1721,55.2184,55.1721,55.2184,29872.9487
2018-07-12 15:35:00,59.52,59.54,59.48,59.5,27976.44256220222,55.2184,55.237,55.1813,55.1999,27976.4426
2018-07-12 15:40:00,59.49,59.53,59.45,59.45,38177.60719957649,55.1906,55.2277,55.1535,55.1535,38177.6072
2018-07-12 15:45:00,59.45,59.53,59.42,59.52,51781.36580201164,55.1535,55.2277,55.1257,55.2184,51781.3658
2018-07-12 15:50:00,59.52,59.56,59.5,59.56,51749.60296453149,55.2184,55.2556,55.1999,55.2556,51749.603
2018-07-12 15:55:00,59.56,59.58,59.53,59.57,101331.39227104286,55.2556,55.2741,55.2277,55.2648,101331.3923
2018-07-13 09:30:00,59.55,59.92,59.53,59.91,46863.41979883536,55.2463,55.5895,55.2277,55.5803,46863.4198
2018-07-13 09:35:00,59.9,60.17,59.84,59.96,27953.94388565378,55.571,55.8215,55.5153,55.6266,27953.9439
2018-07-13 09:40:00,59.98,60.12,59.87,60.04,33291.42403388036,55.6452,55.7751,55.5432,55.7009,33291.424
2018-07-13 09:45:00,59.98,60.18,59.97,60.15,22425.88671254632,55.6452,55.8307,55.6359,55.8029,22425.8867
2018-07-13 09:50:00,60.16,60.17,59.93,60.0,31748.27951296982,55.8122,55.8215,55.5988,55.6638,31748.2795
2018-07-13 09:55:00,60.01,60.11,59.98,60.11,16715.193223928003,55.673,55.7658,55.6452,55.7658,16715.1932
2018-07-13 10:00:00,60.07,60.14,60.06,60.1,12080.465854949707,55.7287,55.7936,55.7194,55.7565,12080.4659
2018-07-13 10:05:00,60.1,60.21,60.06,60.21,13673.90153520381,55.7565,55.8586,55.7194,55.8586,13673.9015
2018-07-13 10:10:00,60.21,60.36,60.21,60.35,41834.30386447856,55.8586,55.9977,55.8586,55.9885,41834.3039
2018-07-13 10:15:00,60.36,60.38,60.23,60.31,16197.72366331392,55.9977,56.0163,55.8771,55.9514,16197.7237
2018-07-13 10:20:00,60.29,60.39,60.28,60.36,13991.529910005293,55.9328,56.0256,55.9235,55.9977,13991.5299
2018-07-13 10:25:00,60.39,60.39,60.25,60.26,26928.26892535733,56.0256,56.0256,55.8957,55.905,26928.2689
2018-07-13 10:30:00,60.27,60.37,60.24,60.36,15156.167284277391,55.9142,56.007,55.8864,55.9977,15156.1673
2018-07-13 10:35:00,60.38,60.41,60.33,60.41,28001.588141874003,56.0163,56.0441,55.9699,56.0441,28001.5881
2018-07-13 10:40:00,60.42,60.43,60.34,60.36,29368.71360508205,56.0534,56.0627,55.9792,55.9977,29368.7136
2018-07-13 10:45:00,60.4,60.49,60.39,60.39,68583.90682901005,56.0348,56.1183,56.0256,56.0256,68583.9068
2018-07-13 10:50:00,60.41,60.43,60.33,60.37,19146.37374272101,56.0441,56.0627,55.9699,56.007,19146.3737
2018-07-13 10:55:00,60.34,60.36,60.27,60.35,24086.818422445736,55.9792,55.9977,55.9142,55.9885,24086.8184
2018-07-13 11:00:00,60.33,60.43,60.32,60.36,30346.74430915828,55.9699,56.0627,55.9606,55.9977,30346.7443
2018-07-13 11:05:00,60.36,60.4,60.33,60.34,19276.07199576496,55.9977,56.0348,55.9699,55.9792,19276.072
2018-07-13 11:10:00,60.35,60.43,60.33,60.37,20350.7146638433,55.9885,56.0627,55.9699,56.007,20350.7147
2018-07-13 11:15:00,60.38,60.39,60.27,60.27,9020.645844362096,56.0163,56.0256,55.9142,55.9142,9020.6458
2018-07-13 11:20:00,60.26,60.38,60.24,60.36,21095.817893065112,55.905,56.0163,55.8864,55.9977,21095.8179
2018-07-13 11:25:00,60.36,60.36,60.21,60.21,20019.85177342509,55.9977,55.9977,55.8586,55.8586,20019.8518
2018-07-13 11:30:00,60.22,60.28,60.21,60.23,11429.327686606668,55.8679,55.9235,55.8586,55.8771,11429.3277
2018-07-13 11:35:00,60.22,60.28,60.21,60.27,9838.538909475912,55.8679,55.9235,55.8586,55.9142,9838.5389
2018-07-13 11:40:00,60.28,60.3,60.15,60.3,33017.469560614074,55.9235,55.9421,55.8029,55.9421,33017.4696
2018-07-13 11:45:00,60.3,60.3,60.19,60.22,18644.785600847008,55.9421,55.9421,55.84,55.8679,18644.7856
2018-07-13 11:50:00,60.23,60.24,60.19,60.2,12548.967707781894,55.8771,55.8864,55.84,55.8493,12548.9677
2018-07-13 11:55:00,60.19,60.2,60.13,60.2,19825.304393859184,55.84,55.8493,55.7844,55.8493,19825.3044
2018-07-13 12:00:00,60.21,60.26,60.2,60.24,10264.690312334567,55.8586,55.905,55.8493,55.8864,10264.6903
2018-07-13 12:05:00,60.24,60.24,60.18,60.22,7146.63843303335,55.8864,55.8864,55.8307,55.8679,7146.6384
2018-07-13 12:10:00,60.22,60.26,60.22,60.26,5432.768660667019,55.8679,55.905,55.8679,55.905,5432.7687
2018-07-13 12:15:00,60.27,60.27,60.22,60.23,6676.813128639491,55.9142,55.9142,55.8679,55.8771,6676.8131
2018-07-13 12:20:00,60.23,60.23,60.16,60.17,10436.739015352035,55.8771,55.8771,55.8122,55.8215,10436.739
2018-07-13 12:25:00,60.16,60.18,60.1,60.13,5406.299629433562,55.8122,55.8307,55.7565,55.7844,5406.2996
2018-07-13 12:30:00,60.12,60.13,60.09,60.09,9264.160931709896,55.7751,55.7844,55.7473,55.7473,9264.1609
2018-07-13 12:35:00,60.08,60.08,59.99,60.0,30134.992059290627,55.738,55.738,55.6545,55.6638,30134.9921
2018-07-13 12:40:00,60.01,60.02,59.97,60.02,15530.704076230808,55.673,55.6823,55.6359,55.6823,15530.7041
2018-07-13 12:45:00,60.03,60.06,60.03,60.06,45734.51561672842,55.6916,55.7194,55.6916,55.7194,45734.5156
2018-07-13 12:50:00,60.06,60.08,60.04,60.07,13043.938591847536,55.7194,55.738,55.7009,55.7287,13043.9386
2018-07-13 12:55:00,60.08,60.11,60.07,60.09,22879.830598200104,55.738,55.7658,55.7287,55.7473,22879.8306
2018-07-13 13:00:00,60.09,60.09,59.99,59.99,16895.18263631551,55.7473,55.7473,55.6545,55.6545,16895.1826
2018-07-13 13:05:00,59.99,59.99,59.91,59.92,24309.158284806774,55.6545,55.6545,55.5803,55.5895,24309.1583
2018-07-13 13:10:00,59.93,59.93,59.84,59.85,23689.782953943883,55.5988,55.5988,55.5153,55.5246,23689.783
2018-07-13 13:15:00,59.86,59.87,59.79,59.81,23312.59925886712,55.5339,55.5432,55.4689,55.4875,23312.5993
2018-07-13 13:20:00,59.81,59.92,59.81,59.92,13002.911593435678,55.4875,55.5895,55.4875,55.5895,13002.9116
2018-07-13 13:25:00,59.92,59.98,59.9,59.96,21806.511381683427,55.5895,55.6452,55.571,55.6266,21806.5114
2018-07-13 13:30:00,59.97,59.98,59.9,59.9,18660.66701958708,55.6359,55.6452,55.571,55.571,18660.667
2018-07-13 13:35:00,59.9,59.93,59.89,59.89,3976.971942826892,55.571,55.5988,55.5617,55.5617,3976.9719
2018-07-13 13:40:00,59.91,59.97,59.89,59.96,18622.28692429857,55.5803,55.6359,55.5617,55.6266,18622.2869
2018-07-13 13:45:00,59.96,59.96,59.9,59.9,4036.52726310217,55.6266,55.6266,55.571,55.571,4036.5273
2018-07-13 13:50:00,59.89,59.94,59.89,59.92,11701.958708311276,55.5617,55.6081,55.5617,55.5895,11701.9587
2018-07-13 13:55:00,59.93,59.93,59.9,59.91,5828.480677607199,55.5988,55.5988,55.571,55.5803,5828.4807
2018-07-13 14:00:00,59.92,59.93,59.9,59.92,9201.958708311276,55.5895,55.5988,55.571,55.5895,9201.9587
2018-07-13 14:05:00,59.93,59.93,59.9,59.9,8814.187400741132,55.5988,55.5988,55.571,55.571,8814.1874
2018-07-13 14:10:00,59.9,59.92,59.87,59.91,8852.567496029644,55.571,55.5895,55.5432,55.5803,8852.5675
2018-07-13 14:15:00,59.9,59.93,59.85,59.91,8214.663843303333,55.571,55.5988,55.5246,55.5803,8214.6638
2018-07-13 14:20:00,59.9,59.95,59.9,59.92,6785.336156696664,55.571,55.6174,55.571,55.5895,6785.3362
2018-07-13 14:25:00,59.92,59.96,59.91,59.96,5892.006352567495,55.5895,55.6266,55.5803,55.6266,5892.0064
2018-07-13 14:30:00,59.93,59.96,59.93,59.94,5931.70989941768,55.5988,55.6266,55.5988,55.6081,5931.7099
2018-07-13 14:35:00,59.93,59.95,59.91,59.95,10984.647961884591,55.5988,55.6174,55.5803,55.6174,10984.648
2018-07-13 14:40:00,59.96,59.98,59.94,59.96,8926.680783483323,55.6266,55.6452,55.6081,55.6266,8926.6808
2018-07-13 14:45:00,59.96,59.96,59.93,59.93,5829.804129168871,55.6266,55.6266,55.5988,55.5988,5829.8041
2018-07-13 14:50:00,59.93,59.95,59.92,59.95,8673.90153520381,55.5988,55.6174,55.5895,55.6174,8673.9015
2018-07-13 14:55:00,59.95,59.97,59.92,59.93,5227.633668607728,55.6174,55.6359,55.5895,55.5988,5227.6337
2018-07-13 15:00:00,59.93,59.94,59.92,59.93,10451.296982530435,55.5988,55.6081,55.5895,55.5988,10451.297
2018-07-13 15:05:00,59.93,59.94,59.93,59.93,6670.195870831127,55.5988,55.6081,55.5988,55.5988,6670.1959
2018-07-13 15:10:00,59.93,59.99,59.93,59.96,11221.545791424032,55.5988,55.6545,55.5988,55.6266,11221.5458
2018-07-13 15:15:00,59.97,59.97,59.94,59.96,7654.843832715722,55.6359,55.6359,55.6081,55.6266,7654.8438
2018-07-13 15:20:00,59.96,59.98,59.96,59.96,9359.449444150345,55.6266,55.6452,55.6266,55.6266,9359.4494
2018-07-13 15:25:00,59.96,59.99,59.95,59.99,11416.09317098994,55.6266,55.6545,55.6174,55.6545,11416.0932
2018-07-13 15:30:00,59.98,60.06,59.98,60.06,25930.386447856006,55.6452,55.7194,55.6452,55.7194,25930.3864
2018-07-13 15:35:00,60.06,60.08,60.02,60.03,21696.664902064585,55.7194,55.738,55.6823,55.6916,21696.6649
2018-07-13 15:40:00,60.03,60.04,59.95,59.97,52662.78454208576,55.6916,55.7009,55.6174,55.6359,52662.7845
2018-07-13 15:45:00,59.97,60.06,59.96,59.99,40615.404976177866,55.6359,55.7194,55.6266,55.6545,40615.405
2018-07-13 15:50:00,59.99,60.07,59.99,60.06,51135.52143991529,55.6545,55.7287,55.6545,55.7194,51135.5214
2018-07-13 15:55:00,60.06,60.12,60.04,60.09,125925.0926416093,55.7194,55.7751,55.7009,55.7473,125925.0926
2018-07-16 09:30:00,60.21,60.21,59.78,59.86,54342.24457384859,55.8586,55.8586,55.4597,55.5339,54342.2446
2018-07-16 09:35:00,59.84,59.85,59.54,59.59,53757.2789835892,55.5153,55.5246,55.237,55.2834,53757.279
2018-07-16 09:40:00,59.58,59.82,59.51,59.79,25453.94388565378,55.2741,55.4968,55.2092,55.4689,25453.9439
2018-07-16 09:45:00,59.77,59.77,59.45,59.53,45383.80095288512,55.4504,55.4504,55.1535,55.2277,45383.801
2018-07-16 09:50:00,59.53,59.65,59.53,59.59,22451.0322922181,55.2277,55.3391,55.2277,55.2834,22451.0323
2018-07-16 09:55:00,59.56,59.6,59.53,59.54,15162.784542085756,55.2556,55.2927,55.2277,55.237,15162.7845
2018-07-16 10:00:00,59.53,59.63,59.51,59.55,24532.821598729483,55.2277,55.3205,55.2092,55.2463,24532.8216
2018-07-16 10:05:00,59.54,59.59,59.45,59.47,48722.8692429857,55.237,55.2834,55.1535,55.1721,48722.8692
2018-07-16 10:10:00,59.49,59.55,59.36,59.39,80731.86871360507,55.1906,55.2463,55.07,55.0978,80731.8687
2018-07-16 10:15:00,59.41,59.73,59.41,59.62,42566.17257808364,55.1164,55.4133,55.1164,55.3112,42566.1726
2018-07-16 10:20:00,59.61,59.63,59.51,59.57,22579.407093700367,55.3019,55.3205,55.2092,55.2648,22579.4071
2018-07-16 10:25:00,59.59,59.76,59.59,59.76,18661.990471148754,55.2834,55.4411,55.2834,55.4411,18661.9905
2018-07-16 10:30:00,59.75,59.78,59.66,59.66,24846.479618845948,55.4318,55.4597,55.3483,55.3483,24846.4796
2018-07-16 10:35:00,59.67,59.71,59.62,59.65,30345.420857596608,55.3576,55.3947,55.3112,55.3391,30345.4209
2018-07-16 10:40:00,59.64,59.65,59.57,59.57,11196.400211752249,55.3298,55.3391,55.2648,55.2648,11196.4002
2018-07-16 10:45:00,59.58,59.61,59.5,59.5,10639.227104287982,55.2741,55.3019,55.1999,55.1999,10639.2271
2018-07-16 10:50:00,59.5,59.52,59.41,59.43,25632.609846479616,55.1999,55.2184,55.1164,55.135,25632.6098
2018-07-16 10:55:00,59.43,59.44,59.35,59.38,26557.702488088933,55.135,55.1442,55.0607,55.0886,26557.7025
2018-07-16 11:00:00,59.38,59.45,59.37,59.41,51439.915299100045,55.0886,55.1535,55.0793,55.1164,51439.9153
2018-07-16 11:05:00,59.4,59.5,59.39,59.44,77162.51985177341,55.1071,55.1999,55.0978,55.1442,77162.5199
2018-07-16 11:10:00,59.44,59.5,59.39,59.48,16977.236633139226,55.1442,55.1999,55.0978,55.1813,16977.2366
2018-07-16 11:15:00,59.46,59.48,59.43,59.43,6749.6029645314975,55.1628,55.1813,55.135,55.135,6749.603
2018-07-16 11:20:00,59.42,59.5,59.4,59.48,11697.988353626257,55.1257,55.1999,55.1071,55.1813,11697.9884
2018-07-16 11:25:00,59.5,59.56,59.44,59.46,59511.64637374271,55.1999,55.2556,55.1442,55.1628,59511.6464
2018-07-16 11:30:00,59.45,59.46,59.43,59.43,7673.372154579141,55.1535,55.1628,55.135,55.135,7673.3722
2018-07-16 11:35:00,59.44,59.47,59.4,59.46,16155.37321334039,55.1442,55.1721,55.1071,55.1628,16155.3732
2018-07-16 11:40:00,59.44,59.5,59.44,59.48,7644.256220222339,55.1442,55.1999,55.1442,55.1813,7644.2562
2018-07-16 11:45:00,59.47,59.48,59.42,59.48,6217.575436739015,55.1721,55.1813,55.1257,55.1813,6217.5754
2018-07-16 11:50:00,59.48,59.49,59.46,59.47,7067.23133933298,55.1813,55.1906,55.1628,55.1721,7067.2313
2018-07-16 11:55:00,59.47,59.47,59.44,59.44,6881.948120698781,55.1721,55.1721,55.1442,55.1442,6881.9481
2018-07-16 12:00:00,59.44,59.45,59.38,59.39,26913.710958178926,55.1442,55.1535,55.0886,55.0978,26913.711
2018-07-16 12:05:00,59.4,59.41,59.29,59.32,29186.0772895712,55.1071,55.1164,55.0051,55.0329,29186.0773
2018-07-16 12:10:00,59.33,59.35,59.28,59.34,34225.780836421385,55.0422,55.0607,54.9958,55.0515,34225.7808
2018-07-16 12:15:00,59.34,59.34,59.28,59.28,12629.698253043936,55.0515,55.0515,54.9958,54.9958,12629.6983
2018-07-16 12:20:00,59.28,59.34,59.28,59.34,21604.023292747483,54.9958,55.0515,54.9958,55.0515,21604.0233
2018-07-16 12:25:00,59.34,59.41,59.34,59.41,14764.425622022232,55.0515,55.1164,55.0515,55.1164,14764.4256
2018-07-16 12:30:00,59.4,59.41,59.33,59.34,10611.434621492852,55.1071,55.1164,55.0422,55.0515,10611.4346
2018-07-16 12:35:00,59.35,59.37,59.34,59.35,70996.55902593964,55.0607,55.0793,55.0515,55.0607,70996.559
2018-07-16 12:40:00,59.34,59.34,59.21,59.22,38638.16834303864,55.0515,55.0515,54.9309,54.9401,38638.1683
2018-07-16 12:45:00,59.23,59.27,59.22,59.27,13437.00370566437,54.9494,54.9865,54.9401,54.9865,13437.0037
2018-07-16 12:50:00,59.27,59.38,59.26,59.38,10104.552673372153,54.9865,55.0886,54.9772,55.0886,10104.5527
2018-07-16 12:55:00,59.37,59.41,59.37,59.38,25211.75224986765,55.0793,55.1164,55.0793,55.0886,25211.7522
2018-07-16 13:00:00,59.38,59.38,59.26,59.36,21926.94547379565,55.0886,55.0886,54.9772,55.07,21926.9455
2018-07-16 13:05:00,59.37,59.39,59.34,59.35,11871.360508205398,55.0793,55.0978,55.0515,55.0607,11871.3605
2018-07-16 13:10:00,59.36,59.36,59.29,59.29,8119.375330862889,55.07,55.07,55.0051,55.0051,8119.3753
2018-07-16 13:15:00,59.29,59.32,59.28,59.32,18726.83959767072,55.0051,55.0329,54.9958,55.0329,18726.8396
2018-07-16 13:20:00,59.31,59.34,59.29,59.32,19706.193753308627,55.0236,55.0515,55.0051,55.0329,19706.1938
2018-07-16 13:25:00,59.31,59.32,59.28,59.3,12780.57173107464,55.0236,55.0329,54.9958,55.0143,12780.5717
2018-07-16 13:30:00,59.28,59.3,59.25,59.29,7132.080465854949,54.9958,55.0143,54.968,55.0051,7132.0805
2018-07-16 13:35:00,59.28,59.32,59.27,59.31,14933.827421916356,54.9958,55.0329,54.9865,55.0236,14933.8274
2018-07-16 13:40:00,59.31,59.31,59.25,59.26,9409.74060349391,55.0236,55.0236,54.968,54.9772,9409.7406
2018-07-16 13:45:00,59.26,59.27,59.18,59.24,30377.18369507676,54.9772,54.9865,54.903,54.9587,30377.1837
2018-07-16 13:50:00,59.24,59.24,59.19,59.22,16140.815246161988,54.9587,54.9587,54.9123,54.9401,16140.8152
2018-07-16 13:55:00,59.21,59.23,59.16,59.17,22555.584965590257,54.9309,54.9494,54.8845,54.8937,22555.585
2018-07-16 14:00:00,59.18,59.22,59.17,59.19,14490.471148755954,54.903,54.9401,54.8937,54.9123,14490.4711
2018-07-16 14:05:00,59.19,59.25,59.18,59.25,15537.321334039172,54.9123,54.968,54.903,54.968,15537.3213
2018-07-16 14:10:00,59.25,59.27,59.22,59.23,36461.090524086816,54.968,54.9865,54.9401,54.9494,36461.0905
2018-07-16 14:15:00,59.24,59.26,59.22,59.26,13107.464266807832,54.9587,54.9772,54.9401,54.9772,13107.4643
2018-07-16 14:20:00,59.25,59.27,59.23,59.26,16175.224986765485,54.968,54.9865,54.9494,54.9772,16175.225
2018-07-16 14:25:00,59.26,59.29,59.26,59.28,14174.166225516145,54.9772,55.0051,54.9772,54.9958,14174.1662
2018-07-16 14:30:00,59.27,59.3,59.27,59.28,14743.250397035466,54.9865,55.0143,54.9865,54.9958,14743.2504
2018-07-16 14:35:00,59.27,59.28,59.24,59.25,14629.4335627316,54.9865,54.9958,54.9587,54.968,14629.4336
2018-07-16 14:40:00,59.25,59.25,59.13,59.22,50035.73319216516,54.968,54.968,54.8566,54.9401,50035.7332
2018-07-16 14:45:00,59.22,59.28,59.2,59.28,21503.440974060348,54.9401,54.9958,54.9216,54.9958,21503.441
2018-07-16 14:50:00,59.28,59.29,59.21,59.25,13561.408152461618,54.9958,55.0051,54.9309,54.968,13561.4082
2018-07-16 14:55:00,59.25,59.28,59.18,59.18,60547.90894653255,54.968,54.9958,54.903,54.903,60547.9089
2018-07-16 15:00:00,59.19,59.19,59.11,59.12,48646.10905240868,54.9123,54.9123,54.8381,54.8474,48646.1091
2018-07-16 15:05:00,59.13,59.22,59.11,59.22,22379.56590788777,54.8566,54.9401,54.8381,54.9401,22379.5659
2018-07-16 15:10:00,59.22,59.24,59.21,59.22,13857.861302276337,54.9401,54.9587,54.9309,54.9401,13857.8613
2018-07-16 15:15:00,59.23,59.28,59.22,59.28,18511.11699311805,54.9494,54.9958,54.9401,54.9958,18511.117
2018-07-16 15:20:00,59.28,59.32,59.28,59.3,25819.21651667549,54.9958,55.0329,54.9958,55.0143,25819.2165
2018-07-16 15:25:00,59.31,59.33,59.28,59.32,22023.55743779777,55.0236,55.0422,54.9958,55.0329,22023.5574
2018-07-16 15:30:00,59.31,59.34,59.3,59.3,34133.139227104286,55.0236,55.0515,55.0143,55.0143,34133.1392
2018-07-16 15:35:00,59.29,59.32,59.25,59.28,35385.12440444679,55.0051,55.0329,54.968,54.9958,35385.1244
2018-07-16 15:40:00,59.28,59.3,59.19,59.21,70596.87665431444,54.9958,55.0143,54.9123,54.9309,70596.8767
2018-07-16 15:45:00,59.21,59.25,59.19,59.25,47466.91371095817,54.9309,54.968,54.9123,54.968,47466.9137
2018-07-16 15:50:00,59.24,59.31,59.17,59.25,74326.36315510851,54.9587,55.0236,54.8937,54.968,74326.3632
2018-07-16 15:55:00,59.25,59.3,59.23,59.27,161842.24457384858,54.968,55.0143,54.9494,54.9865,161842.2446
2018-07-17 09:30:00,58.73,59.19,58.68,58.97,70361.30227633668,54.4855,54.9123,54.4392,54.7082,70361.3023
2018-07-17 09:35:00,58.95,59.04,58.79,58.79,31255.955532027525,54.6896,54.7731,54.5412,54.5412,31255.9555
2018-07-17 09:40:00,58.81,58.99,58.81,58.99,29810.74642668078,54.5598,54.7267,54.5598,54.7267,29810.7464
2018-07-17 09:45:00,58.98,59.02,58.88,58.92,31408.152461619906,54.7175,54.7546,54.6247,54.6618,31408.1525
2018-07-17 09:50:00,58.96,59.08,58.95,58.95,19992.05929062996,54.6989,54.8102,54.6896,54.6896,19992.0593
2018-07-17 09:55:00,58.94,59.03,58.94,59.02,16259.925886712545,54.6804,54.7639,54.6804,54.7546,16259.9259
2018-07-17 10:00:00,59.03,59.23,59.03,59.14,36817.098994176806,54.7639,54.9494,54.7639,54.8659,36817.099
2018-07-17 10:05:00,59.15,59.31,59.13,59.2,38540.23292747485,54.8752,55.0236,54.8566,54.9216,38540.2329
2018-07-17 10:10:00,59.21,59.33,59.18,59.31,22050.02646903123,54.9309,55.0422,54.903,55.0236,22050.0265
2018-07-17 10:15:00,59.33,59.4,58.97,59.22,57432.50397035468,55.0422,55.1071,54.7082,54.9401,57432.504
2018-07-17 10:20:00,59.23,59.28,59.21,59.27,12147.961884595024,54.9494,54.9958,54.9309,54.9865,12147.9619
2018-07-17 10:25:00,59.26,59.3,59.24,59.27,15635.256749602962,54.9772,55.0143,54.9587,54.9865,15635.2567
2018-07-17 10:30:00,59.28,59.39,59.28,59.38,19675.75436739015,54.9958,55.0978,54.9958,55.0886,19675.7544
2018-07-17 10:35:00,59.38,59.42,59.32,59.34,11815.775542615138,55.0886,55.1257,55.0329,55.0515,11815.7755
2018-07-17 10:40:00,59.34,59.37,59.29,59.31,19444.150344097405,55.0515,55.0793,55.0051,55.0236,19444.1503
2018-07-17 10:45:00,59.31,59.34,59.25,59.28,24460.03176283748,55.0236,55.0515,54.968,54.9958,24460.0318
2018-07-17 10:50:00,59.29,59.41,59.29,59.41,18819.48120698782,55.0051,55.1164,55.0051,55.1164,18819.4812
2018-07-17 10:55:00,59.41,59.45,59.4,59.4,14270.778189518262,55.1164,55.1535,55.1071,55.1071,14270.7782
2018-07-17 11:00:00,59.41,59.44,59.39,59.4,10460.561143462148,55.1164,55.1442,55.0978,55.1071,10460.5611
2018-07-17 11:05:00,59.41,59.53,59.4,59.51,15369.242985706722,55.1164,55.2277,55.1071,55.2092,15369.243
2018-07-17 11:10:00,59.51,59.53,59.45,59.45,9835.892006352566,55.2092,55.2277,55.1535,55.1535,9835.892
2018-07-17 11:15:00,59.46,59.5,59.44,59.5,20580.995235574374,55.1628,55.1999,55.1442,55.1999,20580.9952
2018-07-17 11:20:00,59.49,59.53,59.47,59.5,10805.98200105876,55.1906,55.2277,55.1721,55.1999,10805.982
2018-07-17 11:25:00,59.5,59.5,59.43,59.47,9152.99100052938,55.1999,55.1999,55.135,55.1721,9152.991
2018-07-17 11:30:00,59.45,59.47,59.39,59.45,18863.155108523024,55.1535,55.1721,55.0978,55.1535,18863.1551
2018-07-17 11:35:00,59.45,59.47,59.42,59.47,5792.7474854420325,55.1535,55.1721,55.1257,55.1721,5792.7475
2018-07-17 11:40:00,59.47,59.48,59.45,59.46,12043.409211222868,55.1721,55.1813,55.1535,55.1628,12043.4092
2018-07-17 11:45:00,59.47,59.6,59.47,59.59,15181.312863949175,55.1721,55.2927,55.1721,55.2834,15181.3129
2018-07-17 11:50:00,59.57,59.63,59.56,59.61,12412.65219692959,55.2648,55.3205,55.2556,55.3019,12412.6522
2018-07-17 11:55:00,59.6,59.63,59.59,59.62,6042.879830598199,55.2927,55.3205,55.2834,55.3112,6042.8798
2018-07-17 12:00:00,59.62,59.63,59.54,59.56,11442.562202223397,55.3112,55.3205,55.237,55.2556,11442.5622
2018-07-17 12:05:00,59.55,59.56,59.52,59.56,6488.883006881947,55.2463,55.2556,55.2184,55.2556,6488.883
2018-07-17 12:10:00,59.56,59.57,59.53,59.53,9057.702488088937,55.2556,55.2648,55.2277,55.2277,9057.7025
2018-07-17 12:15:00,59.52,59.65,59.51,59.62,9835.892006352566,55.2184,55.3391,55.2092,55.3112,9835.892
2018-07-17 12:20:00,59.62,59.68,59.62,59.68,14424.298570672312,55.3112,55.3669,55.3112,55.3669,14424.2986
2018-07-17 12:25:00,59.68,59.75,59.66,59.74,21069.34886183165,55.3669,55.4318,55.3483,55.4225,21069.3489
2018-07-17 12:30:00,59.75,59.75,59.65,59.68,11604.023292747484,55.4318,55.4318,55.3391,55.3669,11604.0233
2018-07-17 12:35:00,59.68,59.72,59.65,59.66,7530.439385918475,55.3669,55.404,55.3391,55.3483,7530.4394
2018-07-17 12:40:00,59.66,59.68,59.64,59.68,6881.948120698781,55.3483,55.3669,55.3298,55.3669,6881.9481
2018-07-17 12:45:00,59.67,59.67,59.62,59.62,7395.447326627845,55.3576,55.3576,55.3112,55.3112,7395.4473
2018-07-17 12:50:00,59.62,59.65,59.6,59.65,15817.893065113814,55.3112,55.3391,55.2927,55.3391,15817.8931
2018-07-17 12:55:00,59.65,59.66,59.59,59.59,7752.779248279512,55.3391,55.3483,55.2834,55.2834,7752.7792
2018-07-17 13:00:00,59.6,59.62,59.6,59.61,6746.956061408152,55.2927,55.3112,55.2927,55.3019,6746.9561
2018-07-17 13:05:00,59.61,59.64,59.57,59.62,12915.563790365271,55.3019,55.3298,55.2648,55.3112,12915.5638
2018-07-17 13:10:00,59.6,59.67,59.6,59.67,8493.912122816304,55.2927,55.3576,55.2927,55.3576,8493.9121
2018-07-17 13:15:00,59.67,59.67,59.62,59.62,11593.4356802541,55.3576,55.3576,55.3112,55.3112,11593.4357
2018-07-17 13:20:00,59.63,59.65,59.61,59.62,18035.9978824775,55.3205,55.3391,55.3019,55.3112,18035.9979
2018-07-17 13:25:00,59.62,59.67,59.62,59.65,10419.53414505029,55.3112,55.3576,55.3112,55.3391,10419.5341
2018-07-17 13:30:00,59.65,59.75,59.65,59.72,22215.45791424033,55.3391,55.4318,55.3391,55.404,22215.4579
2018-07-17 13:35:00,59.72,59.74,59.71,59.71,4985.442032821598,55.404,55.4225,55.3947,55.3947,4985.442
2018-07-17 13:40:00,59.71,59.74,59.7,59.72,12289.571201694016,55.3947,55.4225,55.3854,55.404,12289.5712
2018-07-17 13:45:00,59.72,59.78,59.71,59.78,9505.029115934356,55.404,55.4597,55.3947,55.4597,9505.0291
2018-07-17 13:50:00,59.78,59.78,59.74,59.75,8701.69401799894,55.4597,55.4597,55.4225,55.4318,8701.694
2018-07-17 13:55:00,59.75,59.77,59.71,59.72,19084.17151932239,55.4318,55.4504,55.3947,55.404,19084.1715
2018-07-17 14:00:00,59.72,59.72,59.65,59.65,10060.87877183695,55.404,55.404,55.3391,55.3391,10060.8788
2018-07-17 14:05:00,59.65,59.68,59.64,59.67,6026.998411858125,55.3391,55.3669,55.3298,55.3576,6026.9984
2018-07-17 14:10:00,59.66,59.67,59.62,59.63,6236.103758602434,55.3483,55.3576,55.3112,55.3205,6236.1038
2018-07-17 14:15:00,59.62,59.62,59.59,59.61,9358.12599258867,55.3112,55.3112,55.2834,55.3019,9358.126
2018-07-17 14:20:00,59.61,59.65,59.61,59.64,7785.865537321333,55.3019,55.3391,55.3019,55.3298,7785.8655
2018-07-17 14:25:00,59.65,59.67,59.63,59.63,7458.9730015881405,55.3391,55.3576,55.3205,55.3205,7458.973
2018-07-17 14:30:00,59.63,59.63,59.61,59.62,6938.856537850714,55.3205,55.3205,55.3019,55.3112,6938.8565
2018-07-17 14:35:00,59.62,59.62,59.58,59.59,11690.04764425622,55.3112,55.3112,55.2741,55.2834,11690.0476
2018-07-17 14:40:00,59.58,59.62,59.58,59.62,8319.21651667549,55.2741,55.3112,55.2741,55.3112,8319.2165
2018-07-17 14:45:00,59.62,59.68,59.62,59.67,7669.401799894123,55.3112,55.3669,55.3112,55.3576,7669.4018
2018-07-17 14:50:00,59.67,59.68,59.63,59.67,13253.043938591843,55.3576,55.3669,55.3205,55.3576,13253.0439
2018-07-17 14:55:00,59.68,59.68,59.62,59.64,16116.993118051878,55.3669,55.3669,55.3112,55.3298,16116.9931
2018-07-17 15:00:00,59.63,59.64,59.62,59.64,34150.34409740603,55.3205,55.3298,55.3112,55.3298,34150.3441
2018-07-17 15:05:00,59.64,59.66,59.64,59.64,6707.252514557967,55.3298,55.3483,55.3298,55.3298,6707.2525
2018-07-17 15:10:00,59.65,59.68,59.64,59.68,10835.097935415562,55.3391,55.3669,55.3298,55.3669,10835.0979
2018-07-17 15:15:00,59.67,59.69,59.66,59.69,21126.257278983587,55.3576,55.3762,55.3483,55.3762,21126.2573
2018-07-17 15:20:00,59.69,59.75,59.68,59.73,39080.20116463737,55.3762,55.4318,55.3669,55.4133,39080.2012
2018-07-17 15:25:00,59.73,59.73,59.66,59.66,38307.30545262043,55.4133,55.4133,55.3483,55.3483,38307.3055
2018-07-17 15:30:00,59.67,59.68,59.59,59.62,54003.44097406034,55.3576,55.3669,55.2834,55.3112,54003.441
2018-07-17 15:35:00,59.62,59.65,59.6,59.65,26024.351508734777,55.3112,55.3391,55.2927,55.3391,26024.3515
2018-07-17 15:40:00,59.65,59.72,59.64,59.7,34342.24457384859,55.3391,55.404,55.3298,55.3854,34342.2446
2018-07-17 15:45:00,59.69,59.7,59.67,59.69,45206.45844362096,55.3762,55.3854,55.3576,55.3762,45206.4584
2018-07-17 15:50:00,59.68,59.73,59.63,59.67,57265.7490735839,55.3669,55.4133,55.3205,55.3576,57265.7491
2018-07-17 15:55:00,59.66,59.68,59.64,59.68,167273.6897829539,55.3483,55.3669,55.3298,55.3669,167273.6898
2018-07-18 09:30:00,59.69,59.7,59.39,59.4,99935.15087347802,55.3762,55.3854,55.0978,55.1071,99935.1509
2018-07-18 09:35:00,59.42,59.78,59.38,59.76,31645.05029115934,55.1257,55.4597,55.0886,55.4411,31645.0503
2018-07-18 09:40:00,59.74,59.82,59.7,59.81,15562.466913710956,55.4225,55.4968,55.3854,55.4875,15562.4669
2018-07-18 09:45:00,59.81,59.89,59.75,59.83,18122.02223398624,55.4875,55.5617,55.4318,55.506,18122.0222
2018-07-18 09:50:00,59.78,59.79,59.7,59.77,14907.3583906829,55.4597,55.4689,55.3854,55.4504,14907.3584
2018-07-18 09:55:00,59.75,59.78,59.66,59.71,15193.223928004232,55.4318,55.4597,55.3483,55.3947,15193.2239
2018-07-18 10:00:00,59.69,59.72,59.65,59.68,16708.57596611964,55.3762,55.404,55.3391,55.3669,16708.576
2018-07-18 10:05:00,59.68,59.68,59.56,59.58,16782.689253573317,55.3669,55.3669,55.2556,55.2741,16782.6893
2018-07-18 10:10:00,59.58,59.62,59.55,59.56,21372.41926945473,55.2741,55.3112,55.2463,55.2556,21372.4193
2018-07-18 10:15:00,59.56,59.65,59.55,59.56,23619.640021175223,55.2556,55.3391,55.2463,55.2556,23619.64
2018-07-18 10:20:00,59.55,59.56,59.44,59.48,53255.69084171519,55.2463,55.2556,55.1442,55.1813,53255.6908
2018-07-18 10:25:00,59.5,59.73,59.49,59.68,27100.3176283748,55.1999,55.4133,55.1906,55.3669,27100.3176
2018-07-18 10:30:00,59.68,59.73,59.62,59.68,20508.20539968237,55.3669,55.4133,55.3112,55.3669,20508.2054
2018-07-18 10:35:00,59.68,59.78,59.65,59.78,25084.70089994706,55.3669,55.4597,55.3391,55.4597,25084.7009
2018-07-18 10:40:00,59.78,59.79,59.72,59.73,11703.282159872948,55.4597,55.4689,55.404,55.4133,11703.2822
2018-07-18 10:45:00,59.75,59.78,59.71,59.73,24771.042879830595,55.4318,55.4597,55.3947,55.4133,24771.0429
2018-07-18 10:50:00,59.73,59.73,59.67,59.72,21086.5537321334,55.4133,55.4133,55.3576,55.404,21086.5537
2018-07-18 10:55:00,59.73,59.77,59.69,59.7,29613.552143991525,55.4133,55.4504,55.3762,55.3854,29613.5521
2018-07-18 11:00:00,59.71,59.73,59.63,59.68,91619.90471148754,55.3947,55.4133,55.3205,55.3669,91619.9047
2018-07-18 11:05:00,59.68,59.69,59.62,59.64,20038.38009528851,55.3669,55.3762,55.3112,55.3298,20038.3801
2018-07-18 11:10:00,59.65,59.72,59.65,59.68,19641.344626786657,55.3391,55.404,55.3391,55.3669,19641.3446
2018-07-18 11:15:00,59.68,59.72,59.64,59.64,14456.06140815246,55.3669,55.404,55.3298,55.3298,14456.0614
2018-07-18 11:20:00,59.65,59.68,59.61,59.62,22338.53890947591,55.3391,55.3669,55.3019,55.3112,22338.5389
2018-07-18 11:25:00,59.63,59.67,59.59,59.63,16645.050291159343,55.3205,55.3576,55.2834,55.3205,16645.0503
2018-07-18 11:30:00,59.64,59.71,59.64,59.68,22370.30174695606,55.3298,55.3947,55.3298,55.3669,22370.3017
2018-07-18 11:35:00,59.68,59.7,59.64,59.64,9910.005293806244,55.3669,55.3854,55.3298,55.3298,9910.0053
2018-07-18 11:40:00,59.64,59.68,59.62,59.65,12222.0751720487,55.3298,55.3669,55.3112,55.3391,12222.0752
2018-07-18 11:45:00,59.66,59.68,59.65,59.68,8519.057702488088,55.3483,55.3669,55.3391,55.3669,8519.0577
2018-07-18 11:50:00,59.68,59.68,59.62,59.62,20381.15404976177,55.3669,55.3669,55.3112,55.3112,20381.154
2018-07-18 11:55:00,59.63,59.69,59.6,59.65,28020.116463737424,55.3205,55.3762,55.2927,55.3391,28020.1165
2018-07-18 12:00:00,59.65,59.67,59.62,59.64,29432.239280042348,55.3391,55.3576,55.3112,55.3298,29432.2393
2018-07-18 12:05:00,59.65,59.68,59.65,59.67,15898.623610375858,55.3391,55.3669,55.3391,55.3576,15898.6236
2018-07-18 12:10:00,59.67,59.68,59.62,59.62,13583.906829010057,55.3576,55.3669,55.3112,55.3112,13583.9068
2018-07-18 12:15:00,59.62,59.62,59.53,59.54,25105.876124933824,55.3112,55.3112,55.2277,55.237,25105.8761
2018-07-18 12:20:00,59.55,59.6,59.55,59.6,18511.11699311805,55.2463,55.2927,55.2463,55.2927,18511.117
2018-07-18 12:25:00,59.6,59.64,59.58,59.62,9539.43885653785,55.2927,55.3298,55.2741,55.3112,9539.4389
2018-07-18 12:30:00,59.63,59.65,59.62,59.63,16794.600317628374,55.3205,55.3391,55.3112,55.3205,16794.6003
2018-07-18 12:35:00,59.62,59.62,59.58,59.6,12001.058761249336,55.3112,55.3112,55.2741,55.2927,12001.0588
2018-07-18 12:40:00,59.59,59.61,59.56,59.56,14339.59767072525,55.2834,55.3019,55.2556,55.2556,14339.5977
2018-07-18 12:45:00,59.57,59.59,59.55,59.59,16261.249338274218,55.2648,55.2834,55.2463,55.2834,16261.2493
2018-07-18 12:50:00,59.59,59.6,59.56,59.57,20264.69031233457,55.2834,55.2927,55.2556,55.2648,20264.6903
2018-07-18 12:55:00,59.56,59.57,59.53,59.56,15006.617257808362,55.2556,55.2648,55.2277,55.2556,15006.6173
2018-07-18 13:00:00,59.54,59.55,59.47,59.49,23373.478030704075,55.237,55.2463,55.1721,55.1906,23373.478
2018-07-18 13:05:00,59.49,59.5,59.44,59.45,15517.46956061408,55.1906,55.1999,55.1442,55.1535,15517.4696
2018-07-18 13:10:00,59.44,59.46,59.41,59.41,25141.60931709899,55.1442,55.1628,55.1164,55.1164,25141.6093
2018-07-18 13:15:00,59.41,59.5,59.41,59.44,69062.99629433562,55.1164,55.1999,55.1164,55.1442,69062.9963
2018-07-18 13:20:00,59.44,59.53,59.44,59.46,30062.20222339862,55.1442,55.2277,55.1442,55.1628,30062.2022
2018-07-18 13:25:00,59.47,59.47,59.41,59.41,87047.37956590788,55.1721,55.1721,55.1164,55.1164,87047.3796
2018-07-18 13:30:00,59.41,59.43,59.34,59.36,63857.86130227633,55.1164,55.135,55.0515,55.07,63857.8613
2018-07-18 13:35:00,59.36,59.39,59.33,59.33,8672.578083642138,55.07,55.0978,55.0422,55.0422,8672.5781
2018-07-18 13:40:00,59.33,59.38,59.33,59.37,9695.606140815244,55.0422,55.0886,55.0422,55.0793,9695.6061
2018-07-18 13:45:00,59.36,59.44,59.36,59.41,17907.623080995232,55.07,55.1442,55.07,55.1164,17907.6231
2018-07-18 13:50:00,59.39,59.42,59.35,59.4,16676.81312863949,55.0978,55.1257,55.0607,55.1071,16676.8131
2018-07-18 13:55:00,59.4,59.44,59.38,59.43,17534.409740603493,55.1071,55.1442,55.0886,55.135,17534.4097
2018-07-18 14:00:00,59.44,59.45,59.39,59.45,57141.34462678665,55.1442,55.1535,55.0978,55.1535,57141.3446
2018-07-18 14:05:00,59.44,59.45,59.4,59.41,115254.10269984115,55.1442,55.1535,55.1071,55.1164,115254.1027
2018-07-18 14:10:00,59.41,59.44,59.4,59.42,49074.90735839068,55.1164,55.1442,55.1071,55.1257,49074.9074
2018-07-18 14:15:00,59.43,59.43,59.36,59.38,28999.470619375326,55.135,55.135,55.07,55.0886,28999.4706
2018-07-18 14:20:00,59.38,59.4,59.37,59.38,14532.821598729484,55.0886,55.1071,55.0793,55.0886,14532.8216
2018-07-18 14:25:00,59.39,59.41,59.38,59.41,10738.485971413444,55.0978,55.1164,55.0886,55.1164,10738.486
2018-07-18 14:30:00,59.41,59.44,59.38,59.43,16850.18528321863,55.1164,55.1442,55.0886,55.135,16850.1853
2018-07-18 14:35:00,59.44,59.44,59.38,59.41,31540.497617787183,55.1442,55.1442,55.0886,55.1164,31540.4976
2018-07-18 14:40:00,59.4,59.41,59.39,59.41,12519.85177342509,55.1071,55.1164,55.0978,55.1164,12519.8518
2018-07-18 14:45:00,59.41,59.48,59.39,59.47,148668.6077289571,55.1164,55.1813,55.0978,55.1721,148668.6077
2018-07-18 14:50:00,59.47,59.47,59.41,59.44,69115.93435680254,55.1721,55.1721,55.1164,55.1442,69115.9344
2018-07-18 14:55:00,59.44,59.44,59.4,59.42,18574.642668078344,55.1442,55.1442,55.1071,55.1257,18574.6427
2018-07-18 15:00:00,59.42,59.52,59.4,59.48,72124.1397564849,55.1257,55.2184,55.1071,55.1813,72124.1398
2018-07-18 15:05:00,59.47,59.5,59.46,59.46,34666.49020645844,55.1721,55.1999,55.1628,55.1628,34666.4902
2018-07-18 15:10:00,59.45,59.47,59.39,59.41,16442.562202223395,55.1535,55.1721,55.0978,55.1164,16442.5622
2018-07-18 15:15:00,59.41,59.49,59.41,59.46,28139.22710428798,55.1164,55.1906,55.1164,55.1628,28139.2271
2018-07-18 15:20:00,59.47,59.51,59.46,59.5,18382.742191635785,55.1721,55.2092,55.1628,55.1999,18382.7422
2018-07-18 15:25:00,59.5,59.55,59.5,59.54,21109.05240868184,55.1999,55.2463,55.1999,55.237,21109.0524
2018-07-18 15:30:00,59.54,59.6,59.54,59.56,42756.749602964526,55.237,55.2927,55.237,55.2556,42756.7496
2018-07-18 15:35:00,59.55,59.6,59.54,59.55,34748.54420328215,55.2463,55.2927,55.237,55.2463,34748.5442
2018-07-18 15:40:00,59.55,59.59,59.53,59.58,26977.236633139222,55.2463,55.2834,55.2277,55.2741,26977.2366
2018-07-18 15:45:00,59.58,59.61,59.56,59.59,36780.04235044997,55.2741,55.3019,55.2556,55.2834,36780.0424
2018-07-18 15:50:00,59.58,59.59,59.5,59.53,89740.60349391212,55.2741,55.2834,55.1999,55.2277,89740.6035
2018-07-18 15:55:00,59.53,59.56,59.5,59.53,171404.18210693487,55.2277,55.2556,55.1999,55.2277,171404.1821
2018-07-19 09:30:00,59.25,59.57,59.25,59.36,46977.23663313922,54.968,55.2648,54.968,55.07,46977.2366
2018-07-19 09:35:00,59.44,59.44,59.31,59.38,8523.028057173105,55.1442,55.1442,55.0236,55.0886,8523.0281
2018-07-19 09:40:00,59.42,59.43,59.22,59.28,12216.78136580201,55.1257,55.135,54.9401,54.9958,12216.7814
2018-07-19 09:45:00,59.28,59.38,59.24,59.26,22043.409211222865,54.9958,55.0886,54.9587,54.9772,22043.4092
2018-07-19 09:50:00,59.28,59.28,59.06,59.07,28348.33245103229,54.9958,54.9958,54.7917,54.801,28348.3325
2018-07-19 09:55:00,59.06,59.06,58.82,58.94,80901.2705134992,54.7917,54.7917,54.569,54.6804,80901.2705
2018-07-19 10:00:00,58.94,58.98,58.88,58.91,35608.7877183695,54.6804,54.7175,54.6247,54.6525,35608.7877
2018-07-19 10:05:00,58.91,58.93,58.82,58.83,59977.50132345156,54.6525,54.6711,54.569,54.5783,59977.5013
2018-07-19 10:10:00,58.83,58.87,58.79,58.82,90901.2705134992,54.5783,54.6154,54.5412,54.569,90901.2705
2018-07-19 10:15:00,58.83,58.87,58.63,58.82,124898.09422975118,54.5783,54.6154,54.3928,54.569,124898.0942
2018-07-19 10:20:00,58.81,58.86,58.74,58.75,66598.72948650079,54.5598,54.6061,54.4948,54.5041,66598.7295
2018-07-19 10:25:00,58.75,58.87,58.73,58.86,50480.41291688724,54.5041,54.6154,54.4855,54.6061,50480.4129
2018-07-19 10:30:00,58.85,58.85,58.75,58.78,26517.998941238748,54.5969,54.5969,54.5041,54.5319,26517.9989
2018-07-19 10:35:00,58.76,58.77,58.7,58.74,207157.2260455267,54.5134,54.5226,54.4577,54.4948,207157.226
2018-07-19 10:40:00,58.74,58.81,58.7,58.7,32582.05399682372,54.4948,54.5598,54.4577,54.4577,32582.054
2018-07-19 10:45:00,58.7,58.8,58.7,58.78,28935.94494441503,54.4577,54.5505,54.4577,54.5319,28935.9449
2018-07-19 10:50:00,58.79,58.82,58.76,58.79,22890.41821069349,54.5412,54.569,54.5134,54.5412,22890.4182
2018-07-19 10:55:00,58.79,58.87,58.76,58.81,28549.49708840656,54.5412,54.6154,54.5134,54.5598,28549.4971
2018-07-19 11:00:00,58.8,58.88,58.79,58.79,27022.2339862361,54.5505,54.6247,54.5412,54.5412,27022.234
2018-07-19 11:05:00,58.79,58.93,58.79,58.93,29790.894653255687,54.5412,54.6711,54.5412,54.6711,29790.8947
2018-07-19 11:10:00,58.91,58.91,58.79,58.85,70030.43938591846,54.6525,54.6525,54.5412,54.5969,70030.4394
2018-07-19 11:15:00,58.87,58.93,58.85,58.91,38926.68078348332,54.6154,54.6711,54.5969,54.6525,38926.6808
2018-07-19 11:20:00,58.92,59.0,58.91,58.99,40959.502382212806,54.6618,54.736,54.6525,54.7267,40959.5024
2018-07-19 11:25:00,58.98,59.02,58.97,58.97,21180.51879301217,54.7175,54.7546,54.7082,54.7082,21180.5188
2018-07-19 11:30:00,58.98,59.01,58.97,59.01,16687.40074113287,54.7175,54.7453,54.7082,54.7453,16687.4007
2018-07-19 11:35:00,59.02,59.02,58.92,58.94,21834.30386447856,54.7546,54.7546,54.6618,54.6804,21834.3039
2018-07-19 11:40:00,58.94,58.94,58.85,58.94,19118.58125992588,54.6804,54.6804,54.5969,54.6804,19118.5813
2018-07-19 11:45:00,58.95,58.95,58.86,58.88,9253.573319216515,54.6896,54.6896,54.6061,54.6247,9253.5733
2018-07-19 11:50:00,58.87,58.89,58.82,58.82,15734.515616728426,54.6154,54.634,54.569,54.569,15734.5156
2018-07-19 11:55:00,58.82,58.82,58.77,58.78,14392.535733192164,54.569,54.569,54.5226,54.5319,14392.5357
2018-07-19 12:00:00,58.78,58.79,58.7,58.72,52629.698253043935,54.5319,54.5412,54.4577,54.4763,52629.6983
2018-07-19 12:05:00,58.71,58.71,58.57,58.57,53969.03123345685,54.467,54.467,54.3371,54.3371,53969.0312
2018-07-19 12:10:00,58.57,58.6,58.39,58.39,63992.85336156696,54.3371,54.3649,54.1701,54.1701,63992.8534
2018-07-19 12:15:00,58.39,58.45,58.38,58.38,35688.19481206987,54.1701,54.2258,54.1608,54.1608,35688.1948
2018-07-19 12:20:00,58.4,58.42,58.34,58.35,49415.0344097406,54.1794,54.1979,54.1237,54.133,49415.0344
2018-07-19 12:25:00,58.35,58.38,58.32,58.37,26255.955532027525,54.133,54.1608,54.1052,54.1516,26255.9555
2018-07-19 12:30:00,58.37,58.42,58.35,58.41,15669.666490206457,54.1516,54.1979,54.133,54.1887,15669.6665
2018-07-19 12:35:00,58.42,58.53,58.42,58.49,38734.78030704076,54.1979,54.3,54.1979,54.2629,38734.7803
2018-07-19 12:40:00,58.51,58.51,58.43,58.44,18041.29168872419,54.2814,54.2814,54.2072,54.2165,18041.2917
2018-07-19 12:45:00,58.42,58.42,58.35,58.36,20371.889888830065,54.1979,54.1979,54.133,54.1423,20371.8899
2018-07-19 12:50:00,58.37,58.43,58.37,58.39,29253.57331921652,54.1516,54.2072,54.1516,54.1701,29253.5733
2018-07-19 12:55:00,58.39,58.4,58.38,58.39,18509.793541556377,54.1701,54.1794,54.1608,54.1701,18509.7935
2018-07-19 13:00:00,58.38,58.48,58.33,58.39,41265.21969295923,54.1608,54.2536,54.1144,54.1701,41265.2197
2018-07-19 13:05:00,58.39,58.47,58.36,58.44,11799.894123875065,54.1701,54.2443,54.1423,54.2165,11799.8941
2018-07-19 13:10:00,58.43,58.47,58.39,58.39,12883.800952885123,54.2072,54.2443,54.1701,54.1701,12883.801
2018-07-19 13:15:00,58.4,58.45,58.39,58.4,15812.599258867123,54.1794,54.2258,54.1701,54.1794,15812.5993
2018-07-19 13:20:00,58.42,58.54,58.42,58.51,15659.078877713073,54.1979,54.3093,54.1979,54.2814,15659.0789
2018-07-19 13:25:00,58.51,58.52,58.48,58.5,8536.262572789834,54.2814,54.2907,54.2536,54.2722,8536.2626
2018-07-19 13:30:00,58.51,58.54,58.49,58.54,18304.65854949709,54.2814,54.3093,54.2629,54.3093,18304.6585
2018-07-19 13:35:00,58.55,58.68,58.54,58.66,30950.23822128109,54.3185,54.4392,54.3093,54.4206,30950.2382
2018-07-19 13:40:00,58.67,58.75,58.66,58.74,21470.354685018527,54.4299,54.5041,54.4206,54.4948,21470.3547
2018-07-19 13:45:00,58.73,58.79,58.73,58.78,16071.995764955,54.4855,54.5412,54.4855,54.5319,16071.9958
2018-07-19 13:50:00,58.77,58.83,58.74,58.82,16057.4377977766,54.5226,54.5783,54.4948,54.569,16057.4378
2018-07-19 13:55:00,58.82,58.85,58.82,58.83,7609.846479618845,54.569,54.5969,54.569,54.5783,7609.8465
2018-07-19 14:00:00,58.85,58.85,58.82,58.85,11802.54102699841,54.5969,54.5969,54.569,54.5969,11802.541
2018-07-19 14:05:00,58.86,58.88,58.77,58.79,20035.733192165164,54.6061,54.6247,54.5226,54.5412,20035.7332
2018-07-19 14:10:00,58.79,58.82,58.74,58.77,13845.95023822128,54.5412,54.569,54.4948,54.5226,13845.9502
2018-07-19 14:15:00,58.76,58.79,58.74,58.79,12616.463737427208,54.5134,54.5412,54.4948,54.5412,12616.4637
2018-07-19 14:20:00,58.77,58.79,58.72,58.76,12392.800423504495,54.5226,54.5412,54.4763,54.5134,12392.8004
2018-07-19 14:25:00,58.76,58.77,58.72,58.76,18894.917946003174,54.5134,54.5226,54.4763,54.5134,18894.9179
2018-07-19 14:30:00,58.74,58.74,58.66,58.71,14605.61143462149,54.4948,54.4948,54.4206,54.467,14605.6114
2018-07-19 14:35:00,58.72,58.72,58.64,58.65,10275.27792482795,54.4763,54.4763,54.402,54.4113,10275.2779
2018-07-19 14:40:00,58.66,58.67,58.63,58.63,21746.95606140815,54.4206,54.4299,54.3928,54.3928,21746.9561
2018-07-19 14:45:00,58.64,58.64,58.57,58.6,13867.125463208044,54.402,54.402,54.3371,54.3649,13867.1255
2018-07-19 14:50:00,58.6,58.63,58.58,58.59,11379.0365272631,54.3649,54.3928,54.3464,54.3557,11379.0365
2018-07-19 14:55:00,58.6,58.62,58.57,58.62,14184.753838009528,54.3649,54.3835,54.3371,54.3835,14184.7538
2018-07-19 15:00:00,58.63,58.64,58.6,58.64,15812.599258867123,54.3928,54.402,54.3649,54.402,15812.5993
2018-07-19 15:05:00,58.64,58.64,58.61,58.62,13740.074113287452,54.402,54.402,54.3742,54.3835,13740.0741
2018-07-19 15:10:00,58.61,58.61,58.53,58.54,25074.113287453674,54.3742,54.3742,54.3,54.3093,25074.1133
2018-07-19 15:15:00,58.53,58.54,58.51,58.51,25395.71201694017,54.3,54.3093,54.2814,54.2814,25395.712
2018-07-19 15:20:00,58.52,58.56,58.51,58.56,19051.08523028057,54.2907,54.3278,54.2814,54.3278,19051.0852
2018-07-19 15:25:00,58.55,58.61,58.54,58.6,14482.530439385917,54.3185,54.3742,54.3093,54.3649,14482.5304
2018-07-19 15:30:00,58.6,58.66,58.55,58.63,36188.45950238221,54.3649,54.4206,54.3185,54.3928,36188.4595
2018-07-19 15:35:00,58.63,58.67,58.6,58.66,35191.900476442555,54.3928,54.4299,54.3649,54.4206,35191.9005
2018-07-19 15:40:00,58.66,58.67,58.64,58.66,39898.09422975119,54.4206,54.4299,54.402,54.4206,39898.0942
2018-07-19 15:45:00,58.65,58.66,58.52,58.54,86742.98570672312,54.4113,54.4206,54.2907,54.3093,86742.9857
2018-07-19 15:50:00,58.55,58.56,58.5,58.51,76050.82053996823,54.3185,54.3278,54.2722,54.2814,76050.8205
2018-07-19 15:55:00,58.51,58.53,58.49,58.52,193053.2027527792,54.2814,54.3,54.2629,54.2907,193053.2028
2018-07-20 09:30:00,58.55,58.69,57.93,58.11,199817.3636844892,54.3185,54.4484,53.7434,53.9103,199817.3637
2018-07-20 09:35:00,58.11,58.29,58.01,58.08,28188.19481206988,53.9103,54.0773,53.8176,53.8825,28188.1948
2018-07-20 09:40:00,58.11,58.13,57.86,58.02,30332.18634197988,53.9103,53.9289,53.6784,53.8269,30332.1863
2018-07-20 09:45:00,58.01,58.28,57.91,58.17,68873.7427210164,53.8176,54.0681,53.7248,53.966,68873.7427
2018-07-20 09:50:00,58.19,58.25,58.01,58.04,26052.143991529905,53.9846,54.0402,53.8176,53.8454,26052.144
2018-07-20 09:55:00,58.03,58.11,57.95,58.11,31334.03917416622,53.8361,53.9103,53.7619,53.9103,31334.0392
2018-07-20 10:00:00,58.1,58.28,58.07,58.12,27881.15404976177,53.9011,54.0681,53.8732,53.9196,27881.154
2018-07-20 10:05:00,58.14,58.21,58.03,58.03,28587.87718369508,53.9382,54.0031,53.8361,53.8361,28587.8772
2018-07-20 10:10:00,58.01,58.11,57.98,58.04,24567.23133933298,53.8176,53.9103,53.7897,53.8454,24567.2313
2018-07-20 10:15:00,58.06,58.06,57.92,57.92,22726.31021704605,53.864,53.864,53.7341,53.7341,22726.3102
2018-07-20 10:20:00,57.92,58.11,57.92,58.06,29957.649550026465,53.7341,53.9103,53.7341,53.864,29957.6496
2018-07-20 10:25:00,58.06,58.2,57.99,58.17,60117.78718898888,53.864,53.9938,53.799,53.966,60117.7872
2018-07-20 10:30:00,58.19,58.25,58.12,58.2,24831.921651667544,53.9846,54.0402,53.9196,53.9938,24831.9217
2018-07-20 10:35:00,58.19,58.29,58.17,58.29,23411.858125992585,53.9846,54.0773,53.966,54.0773,23411.8581
2018-07-20 10:40:00,58.28,58.39,58.26,58.33,68389.35944944413,54.0681,54.1701,54.0495,54.1144,68389.3594
2018-07-20 10:45:00,58.35,58.39,58.3,58.3,22661.461090524084,54.133,54.1701,54.0866,54.0866,22661.4611
2018-07-20 10:50:00,58.3,58.3,58.23,58.27,42767.33721545791,54.0866,54.0866,54.0217,54.0588,42767.3372
2018-07-20 10:55:00,58.27,58.27,58.18,58.2,25078.083642138696,54.0588,54.0588,53.9753,53.9938,25078.0836
2018-07-20 11:00:00,58.22,58.22,58.08,58.1,18206.72313393329,54.0124,54.0124,53.8825,53.9011,18206.7231
2018-07-20 11:05:00,58.08,58.1,58.05,58.06,9457.384859714131,53.8825,53.9011,53.8547,53.864,9457.3849
2018-07-20 11:10:00,58.06,58.11,58.04,58.05,20404.97617787189,53.864,53.9103,53.8454,53.8547,20404.9762
2018-07-20 11:15:00,58.05,58.15,58.05,58.12,102776.6013763896,53.8547,53.9475,53.8547,53.9196,102776.6014
2018-07-20 11:20:00,58.13,58.18,58.12,58.18,36111.69931180518,53.9289,53.9753,53.9196,53.9753,36111.6993
2018-07-20 11:25:00,58.17,58.2,58.17,58.18,17957.9142403388,53.966,53.9938,53.966,53.9753,17957.9142
2018-07-20 11:30:00,58.18,58.2,58.08,58.08,19831.921651667548,53.9753,53.9938,53.8825,53.8825,19831.9217
2018-07-20 11:35:00,58.06,58.12,58.05,58.09,17589.994706193753,53.864,53.9196,53.8547,53.8918,17589.9947
2018-07-20 11:40:00,58.1,58.14,58.08,58.12,16042.879830598198,53.9011,53.9382,53.8825,53.9196,16042.8798
2018-07-20 11:45:00,58.14,58.14,58.07,58.12,23450.2382212811,53.9382,53.9382,53.8732,53.9196,23450.2382
2018-07-20 11:50:00,58.12,58.13,58.07,58.07,10588.935944944413,53.9196,53.9289,53.8732,53.8732,10588.9359
2018-07-20 11:55:00,58.05,58.07,58.02,58.05,9354.155637903652,53.8547,53.8732,53.8269,53.8547,9354.1556
2018-07-20 12:00:00,58.04,58.05,58.01,58.05,10524.086818422444,53.8454,53.8547,53.8176,53.8547,10524.0868
2018-07-20 12:05:00,58.05,58.05,57.99,58.02,17534.409740603493,53.8547,53.8547,53.799,53.8269,17534.4097
2018-07-20 12:10:00,58.03,58.04,57.92,57.92,28414.50502911593,53.8361,53.8454,53.7341,53.7341,28414.505
2018-07-20 12:15:00,57.92,58.0,57.92,58.0,16662.25516146109,53.7341,53.8083,53.7341,53.8083,16662.2552
2018-07-20 12:20:00,58.01,58.04,58.01,58.04,17943.3562731604,53.8176,53.8454,53.8176,53.8454,17943.3563
2018-07-20 12:25:00,58.05,58.11,58.04,58.08,19699.576495500263,53.8547,53.9103,53.8454,53.8825,19699.5765
2018-07-20 12:30:00,58.08,58.08,58.06,58.07,18677.87188988883,53.8825,53.8825,53.864,53.8732,18677.8719
2018-07-20 12:35:00,58.07,58.13,58.06,58.13,38995.50026469031,53.8732,53.9289,53.864,53.9289,38995.5003
2018-07-20 12:40:00,58.12,58.19,58.08,58.16,79821.33403917415,53.9196,53.9846,53.8825,53.9567,79821.334
2018-07-20 12:45:00,58.17,58.19,58.14,58.19,34812.06987824245,53.966,53.9846,53.9382,53.9846,34812.0699
2018-07-20 12:50:00,58.2,58.26,58.18,58.19,40599.5235574378,53.9938,54.0495,53.9753,53.9846,40599.5236
2018-07-20 12:55:00,58.2,58.27,58.15,58.25,36660.93170989941,53.9938,54.0588,53.9475,54.0402,36660.9317
2018-07-20 13:00:00,58.25,58.26,58.2,58.23,15201.16463737427,54.0402,54.0495,53.9938,54.0217,15201.1646
2018-07-20 13:05:00,58.23,58.34,58.23,58.33,52780.57173107463,54.0217,54.1237,54.0217,54.1144,52780.5717
2018-07-20 13:10:00,58.33,58.36,58.32,58.36,21143.462149285333,54.1144,54.1423,54.1052,54.1423,21143.4621
2018-07-20 13:15:00,58.35,58.36,58.32,58.34,17305.45262043409,54.133,54.1423,54.1052,54.1237,17305.4526
2018-07-20 13:20:00,58.34,58.34,58.21,58.21,10760.984647961885,54.1237,54.1237,54.0031,54.0031,10760.9846
2018-07-20 13:25:00,58.21,58.21,58.11,58.14,18479.354155637902,54.0031,54.0031,53.9103,53.9382,18479.3542
2018-07-20 13:30:00,58.13,58.13,58.11,58.12,9508.999470619374,53.9289,53.9289,53.9103,53.9196,9508.9995
2018-07-20 13:35:00,58.12,58.2,58.08,58.1,37521.17522498677,53.9196,53.9938,53.8825,53.9011,37521.1752
2018-07-20 13:40:00,58.1,58.15,58.09,58.14,10803.335097935416,53.9011,53.9475,53.8918,53.9382,10803.3351
2018-07-20 13:45:00,58.14,58.17,58.14,58.16,9150.344097406034,53.9382,53.966,53.9382,53.9567,9150.3441
2018-07-20 13:50:00,58.16,58.19,58.16,58.18,13827.42191635786,53.9567,53.9846,53.9567,53.9753,13827.4219
2018-07-20 13:55:00,58.17,58.2,58.14,58.14,15416.887241926945,53.966,53.9938,53.9382,53.9382,15416.8872
2018-07-20 14:00:00,58.15,58.19,58.13,58.13,10435.415563790364,53.9475,53.9846,53.9289,53.9289,10435.4156
2018-07-20 14:05:00,58.14,58.28,58.14,58.27,59915.29910005293,53.9382,54.0681,53.9382,54.0588,59915.2991
2018-07-20 14:10:00,58.28,58.32,58.25,58.28,115827.15722604551,54.0681,54.1052,54.0402,54.0681,115827.1572
2018-07-20 14:15:00,58.27,58.28,58.25,58.27,19213.869772366328,54.0588,54.0681,54.0402,54.0588,19213.8698
2018-07-20 14:20:00,58.28,58.29,58.2,58.22,15210.42879830598,54.0681,54.0773,53.9938,54.0124,15210.4288
2018-07-20 14:25:00,58.21,58.22,58.12,58.18,27669.40179989412,54.0031,54.0124,53.9196,53.9753,27669.4018
2018-07-20 14:30:00,58.18,58.19,58.08,58.08,26030.96876654314,53.9753,53.9846,53.8825,53.8825,26030.9688
2018-07-20 14:35:00,58.07,58.07,57.98,58.02,42501.323451561664,53.8732,53.8732,53.7897,53.8269,42501.3235
2018-07-20 14:40:00,58.01,58.05,57.99,58.05,8828.745367919533,53.8176,53.8547,53.799,53.8547,8828.7454
2018-07-20 14:45:00,58.05,58.09,58.05,58.09,12934.09211222869,53.8547,53.8918,53.8547,53.8918,12934.0921
2018-07-20 14:50:00,58.08,58.08,58.01,58.02,15100.582318687137,53.8825,53.8825,53.8176,53.8269,15100.5823
2018-07-20 14:55:00,58.01,58.05,57.99,58.04,15682.901005823183,53.8176,53.8547,53.799,53.8454,15682.901
2018-07-20 15:00:00,58.04,58.05,58.03,58.04,13709.634727368975,53.8454,53.8547,53.8361,53.8454,13709.6347
2018-07-20 15:05:00,58.05,58.08,58.05,58.05,17674.695606140813,53.8547,53.8825,53.8547,53.8547,17674.6956
2018-07-20 15:10:00,58.05,58.08,58.02,58.08,29932.503970354683,53.8547,53.8825,53.8269,53.8825,29932.504
2018-07-20 15:15:00,58.08,58.08,58.02,58.08,21304.92323980942,53.8825,53.8825,53.8269,53.8825,21304.9232
2018-07-20 15:20:00,58.08,58.1,58.05,58.05,39878.242456326094,53.8825,53.9011,53.8547,53.8547,39878.2425
2018-07-20 15:25:00,58.05,58.11,58.04,58.11,25333.509793541554,53.8547,53.9103,53.8454,53.9103,25333.5098
2018-07-20 15:30:00,58.11,58.17,58.1,58.17,97617.78718898886,53.9103,53.966,53.9011,53.966,97617.7872
2018-07-20 15:35:00,58.17,58.17,58.11,58.13,50692.16516675489,53.966,53.966,53.9103,53.9289,50692.1652
2018-07-20 15:40:00,58.13,58.13,58.1,58.11,83042.61514028585,53.9289,53.9289,53.9011,53.9103,83042.6151
2018-07-20 15:45:00,58.11,58.12,58.02,58.05,112256.4849126522,53.9103,53.9196,53.8269,53.8547,112256.4849
2018-07-20 15:50:00,58.05,58.05,57.8,57.91,255779.51296982527,53.8547,53.8547,53.6228,53.7248,255779.513
2018-07-20 15:55:00,57.92,57.94,57.89,57.92,411294.335627316,53.7341,53.7526,53.7062,53.7341,411294.3356
2018-07-23 09:30:00,57.61,57.73,56.53,56.53,309416.3578613022,53.4465,53.5578,52.4445,52.4445,309416.3579
2018-07-23 09:35:00,56.56,56.81,56.53,56.75,124769.71942826892,52.4724,52.7043,52.4445,52.6486,124769.7194
2018-07-23 09:40:00,56.75,56.87,56.67,56.87,104160.9317098994,52.6486,52.76,52.5744,52.76,104160.9317
2018-07-23 09:45:00,56.88,56.99,56.67,56.67,63157.755426151394,52.7692,52.8713,52.5744,52.5744,63157.7554
2018-07-23 09:50:00,56.68,56.81,56.63,56.63,44902.0645844362,52.5837,52.7043,52.5373,52.5373,44902.0646
2018-07-23 09:55:00,56.65,56.72,56.54,56.69,51241.39756484912,52.5559,52.6208,52.4538,52.593,51241.3976
2018-07-23 10:00:00,56.69,56.85,56.63,56.7,57187.6654314452,52.593,52.7414,52.5373,52.6022,57187.6654
2018-07-23 10:05:00,56.69,56.72,56.64,56.72,59019.322392800415,52.593,52.6208,52.5466,52.6208,59019.3224
2018-07-23 10:10:00,56.72,56.75,56.65,56.71,48018.79301217575,52.6208,52.6486,52.5559,52.6115,48018.793
2018-07-23 10:15:00,56.71,56.78,56.64,56.78,67642.93276866066,52.6115,52.6765,52.5466,52.6765,67642.9328
2018-07-23 10:20:00,56.75,56.81,56.7,56.7,32956.590788777125,52.6486,52.7043,52.6022,52.6022,32956.5908
2018-07-23 10:25:00,56.72,56.75,56.63,56.75,43257.01429327686,52.6208,52.6486,52.5373,52.6486,43257.0143
2018-07-23 10:30:00,56.74,56.85,56.69,56.81,42676.01905770248,52.6394,52.7414,52.593,52.7043,42676.0191
2018-07-23 10:35:00,56.78,56.98,56.76,56.98,46621.22816304923,52.6765,52.862,52.6579,52.862,46621.2282
2018-07-23 10:40:00,56.99,57.03,56.94,57.02,29833.24510322922,52.8713,52.9084,52.8249,52.8991,29833.2451
2018-07-23 10:45:00,57.01,57.1,57.01,57.07,31844.891476971938,52.8898,52.9733,52.8898,52.9455,31844.8915
2018-07-23 10:50:00,57.06,57.12,57.03,57.05,34636.05082053996,52.9362,52.9919,52.9084,52.927,34636.0508
2018-07-23 10:55:00,57.06,57.06,56.96,57.05,26909.74060349391,52.9362,52.9362,52.8435,52.927,26909.7406
2018-07-23 11:00:00,57.05,57.1,57.05,57.06,21269.190047644253,52.927,52.9733,52.927,52.9362,21269.19
2018-07-23 11:05:00,57.06,57.06,56.96,57.0,27552.93806246691,52.9362,52.9362,52.8435,52.8806,27552.9381
2018-07-23 11:10:00,57.01,57.05,56.96,57.05,27544.997353096875,52.8898,52.927,52.8435,52.927,27544.9974
2018-07-23 11:15:00,57.03,57.03,56.97,56.99,21709.89941768131,52.9084,52.9084,52.8527,52.8713,21709.8994
2018-07-23 11:20:00,56.99,57.13,56.99,57.11,33022.76336686077,52.8713,53.0012,52.8713,52.9826,33022.7634
2018-07-23 11:25:00,57.11,57.13,57.07,57.11,22053.99682371625,52.9826,53.0012,52.9455,52.9826,22053.9968
2018-07-23 11:30:00,57.11,57.21,57.09,57.18,28594.49444150344,52.9826,53.0754,52.9641,53.0476,28594.4944
2018-07-23 11:35:00,57.18,57.25,57.18,57.2,25370.5664372684,53.0476,53.1125,53.0476,53.0661,25370.5664
2018-07-23 11:40:00,57.21,57.27,57.12,57.12,19290.629962943352,53.0754,53.1311,52.9919,52.9919,19290.63
2018-07-23 11:45:00,57.13,57.18,57.1,57.18,18491.26521969296,53.0012,53.0476,52.9733,53.0476,18491.2652
2018-07-23 11:50:00,57.17,57.21,57.15,57.21,9257.543673901531,53.0383,53.0754,53.0197,53.0754,9257.5437
2018-07-23 11:55:00,57.2,57.24,57.2,57.23,10217.046056114345,53.0661,53.1032,53.0661,53.0939,10217.0461
2018-07-23 12:00:00,57.22,57.27,57.18,57.24,24528.851244044465,53.0847,53.1311,53.0476,53.1032,24528.8512
2018-07-23 12:05:00,57.25,57.29,57.21,57.29,12877.18369507676,53.1125,53.1496,53.0754,53.1496,12877.1837
2018-07-23 12:10:00,57.3,57.4,57.3,57.4,12350.449973530967,53.1589,53.2517,53.1589,53.2517,12350.45
2018-07-23 12:15:00,57.4,57.49,57.4,57.44,21557.702488088933,53.2517,53.3352,53.2517,53.2888,21557.7025
2018-07-23 12:20:00,57.43,57.55,57.41,57.52,32934.09211222869,53.2795,53.3908,53.2609,53.363,32934.0921
2018-07-23 12:25:00,57.52,57.58,57.5,57.57,48214.66384330333,53.363,53.4187,53.3444,53.4094,48214.6638
2018-07-23 12:30:00,57.57,57.67,57.52,57.64,69512.96982530439,53.4094,53.5021,53.363,53.4743,69512.9698
2018-07-23 12:35:00,57.62,57.69,57.6,57.62,91130.2276336686,53.4558,53.5207,53.4372,53.4558,91130.2276
2018-07-23 12:40:00,57.61,57.64,57.55,57.62,25146.90312334568,53.4465,53.4743,53.3908,53.4558,25146.9031
2018-07-23 12:45:00,57.61,57.65,57.59,57.62,29493.118051879297,53.4465,53.4836,53.4279,53.4558,29493.1181
2018-07-23 12:50:00,57.62,57.63,57.58,57.62,15603.493912122814,53.4558,53.465,53.4187,53.4558,15603.4939
2018-07-23 12:55:00,57.63,57.63,57.58,57.61,16545.79142403388,53.465,53.465,53.4187,53.4465,16545.7914
2018-07-23 13:00:00,57.59,57.64,57.59,57.62,11016.41079936474,53.4279,53.4743,53.4279,53.4558,11016.4108
2018-07-23 13:05:00,57.62,57.67,57.62,57.67,21042.8798305982,53.4558,53.5021,53.4558,53.5021,21042.8798
2018-07-23 13:10:00,57.67,57.73,57.66,57.71,27541.026998411853,53.5021,53.5578,53.4929,53.5393,27541.027
2018-07-23 13:15:00,57.71,57.77,57.6,57.6,104519.58708311274,53.5393,53.5949,53.4372,53.4372,104519.5871
2018-07-23 13:20:00,57.61,57.61,57.5,57.52,41885.9184753838,53.4465,53.4465,53.3444,53.363,41885.9185
2018-07-23 13:25:00,57.53,57.57,57.52,57.55,9661.196400211751,53.3723,53.4094,53.363,53.3908,9661.1964
2018-07-23 13:30:00,57.55,57.64,57.55,57.62,13542.879830598198,53.3908,53.4743,53.3908,53.4558,13542.8798
2018-07-23 13:35:00,57.63,57.67,57.61,57.64,24772.366331392263,53.465,53.5021,53.4465,53.4743,24772.3663
2018-07-23 13:40:00,57.64,57.66,57.61,57.65,27042.0857596612,53.4743,53.4929,53.4465,53.4836,27042.0858
2018-07-23 13:45:00,57.65,57.66,57.61,57.63,18283.48332451032,53.4836,53.4929,53.4465,53.465,18283.4833
2018-07-23 13:50:00,57.64,57.72,57.61,57.72,19163.57861302276,53.4743,53.5485,53.4465,53.5485,19163.5786
2018-07-23 13:55:00,57.72,57.74,57.7,57.7,20558.49655902593,53.5485,53.5671,53.53,53.53,20558.4966
2018-07-23 14:00:00,57.7,57.71,57.67,57.69,14526.20434092112,53.53,53.5393,53.5021,53.5207,14526.2043
2018-07-23 14:05:00,57.69,57.69,57.58,57.58,11604.023292747484,53.5207,53.5207,53.4187,53.4187,11604.0233
2018-07-23 14:10:00,57.59,57.62,57.58,57.59,27828.21598729486,53.4279,53.4558,53.4187,53.4279,27828.216
2018-07-23 14:15:00,57.58,57.64,57.58,57.6,12572.789835892005,53.4187,53.4743,53.4187,53.4372,12572.7898
2018-07-23 14:20:00,57.6,57.64,57.58,57.64,15402.329274748545,53.4372,53.4743,53.4187,53.4743,15402.3293
2018-07-23 14:25:00,57.64,57.64,57.62,57.62,11222.869242985706,53.4743,53.4743,53.4558,53.4558,11222.8692
2018-07-23 14:30:00,57.62,57.63,57.59,57.6,21572.260455267333,53.4558,53.465,53.4279,53.4372,21572.2605
2018-07-23 14:35:00,57.6,57.61,57.58,57.6,20194.547379565905,53.4372,53.4465,53.4187,53.4372,20194.5474
2018-07-23 14:40:00,57.6,57.64,57.58,57.63,16159.343568025408,53.4372,53.4743,53.4187,53.465,16159.3436
2018-07-23 14:45:00,57.64,57.72,57.64,57.71,12260.455267337216,53.4743,53.5485,53.4743,53.5393,12260.4553
2018-07-23 14:50:00,57.71,57.73,57.69,57.71,15698.782424563258,53.5393,53.5578,53.5207,53.5393,15698.7824
2018-07-23 14:55:00,57.7,57.71,57.67,57.69,22388.83006881948,53.53,53.5393,53.5021,53.5207,22388.8301
2018-07-23 15:00:00,57.68,57.73,57.68,57.73,23078.34833245103,53.5114,53.5578,53.5114,53.5578,23078.3483
2018-07-23 15:05:00,57.74,57.75,57.67,57.71,29200.6352567496,53.5671,53.5764,53.5021,53.5393,29200.6353
2018-07-23 15:10:00,57.71,57.74,57.7,57.71,24326.36315510852,53.5393,53.5671,53.53,53.5393,24326.3632
2018-07-23 15:15:00,57.71,57.74,57.65,57.7,31097.141344626783,53.5393,53.5671,53.4836,53.53,31097.1413
2018-07-23 15:20:00,57.71,57.74,57.67,57.73,31814.452091053463,53.5393,53.5671,53.5021,53.5578,31814.4521
2018-07-23 15:25:00,57.73,57.83,57.71,57.78,47452.35574377977,53.5578,53.6506,53.5393,53.6042,47452.3557
2018-07-23 15:30:00,57.78,57.78,57.68,57.69,37329.2747485442,53.6042,53.6042,53.5114,53.5207,37329.2747
2018-07-23 15:35:00,57.68,57.74,57.68,57.71,39041.82106934886,53.5114,53.5671,53.5114,53.5393,39041.8211
2018-07-23 15:40:00,57.71,57.77,57.71,57.77,25862.89041821069,53.5393,53.5949,53.5393,53.5949,25862.8904
2018-07-23 15:45:00,57.77,57.82,57.76,57.79,60424.827951296975,53.5949,53.6413,53.5856,53.6135,60424.828
2018-07-23 15:50:00,57.79,57.82,57.75,57.75,68632.87453679195,53.6135,53.6413,53.5764,53.5764,68632.8745
2018-07-23 15:55:00,57.74,57.75,57.68,57.71,125988.6183165696,53.5671,53.5764,53.5114,53.5393,125988.6183
2018-07-24 09:30:00,57.8,57.9,57.55,57.6,114569.87824245633,53.6228,53.7155,53.3908,53.4372,114569.8782
2018-07-24 09:35:00,57.66,57.88,57.63,57.76,44208.57596611964,53.4929,53.697,53.465,53.5856,44208.576
2018-07-24 09:40:00,57.74,57.83,57.61,57.67,46807.8348332451,53.5671,53.6506,53.4465,53.5021,46807.8348
2018-07-24 09:45:00,57.67,58.02,57.66,58.02,65992.58867125462,53.5021,53.8269,53.4929,53.8269,65992.5887
2018-07-24 09:50:00,58.02,58.1,57.88,57.97,46818.42244573848,53.8269,53.9011,53.697,53.7805,46818.4224
2018-07-24 09:55:00,57.97,58.0,57.83,57.91,24666.49020645844,53.7805,53.8083,53.6506,53.7248,24666.4902
2018-07-24 10:00:00,57.91,58.04,57.87,58.01,52121.49285336156,53.7248,53.8454,53.6877,53.8176,52121.4929
2018-07-24 10:05:00,58.01,58.11,58.01,58.09,39703.54685018528,53.8176,53.9103,53.8176,53.8918,39703.5469
2018-07-24 10:10:00,58.09,58.11,57.97,57.98,40821.86341979883,53.8918,53.9103,53.7805,53.7897,40821.8634
2018-07-24 10:15:00,57.98,58.12,57.98,58.11,28745.367919534143,53.7897,53.9196,53.7897,53.9103,28745.3679
2018-07-24 10:20:00,58.12,58.17,58.09,58.13,27788.51244044468,53.9196,53.966,53.8918,53.9289,27788.5124
2018-07-24 10:25:00,58.13,58.14,57.95,58.01,41336.68607728957,53.9289,53.9382,53.7619,53.8176,41336.6861
2018-07-24 10:30:00,58.01,58.11,58.0,58.07,48259.66119640021,53.8176,53.9103,53.8083,53.8732,48259.6612
2018-07-24 10:35:00,58.07,58.07,57.98,57.98,51985.17734250925,53.8732,53.8732,53.7897,53.7897,51985.1773
2018-07-24 10:40:00,57.98,58.1,57.93,58.03,96053.46744309158,53.7897,53.9011,53.7434,53.8361,96053.4674
2018-07-24 10:45:00,58.04,58.05,57.99,58.05,32608.52302805717,53.8454,53.8547,53.799,53.8547,32608.523
2018-07-24 10:50:00,58.05,58.06,57.94,57.94,18918.740074113284,53.8547,53.864,53.7526,53.7526,18918.7401
2018-07-24 10:55:00,57.94,58.06,57.92,57.98,53593.17098994176,53.7526,53.864,53.7341,53.7897,53593.171
2018-07-24 11:00:00,57.98,58.01,57.75,57.78,40123.08099523557,53.7897,53.8176,53.5764,53.6042,40123.081
2018-07-24 11:05:00,57.78,57.8,57.71,57.79,48570.67231339333,53.6042,53.6228,53.5393,53.6135,48570.6723
2018-07-24 11:10:00,57.78,57.79,57.67,57.72,45944.944415034406,53.6042,53.6135,53.5021,53.5485,45944.9444
2018-07-24 11:15:00,57.71,57.73,57.63,57.7,26593.4356802541,53.5393,53.5578,53.465,53.53,26593.4357
2018-07-24 11:20:00,57.71,57.74,57.67,57.7,23260.984647961883,53.5393,53.5671,53.5021,53.53,23260.9846
2018-07-24 11:25:00,57.7,57.71,57.65,57.7,24479.88353626257,53.53,53.5393,53.4836,53.53,24479.8835
2018-07-24 11:30:00,57.7,57.71,57.55,57.57,27345.15616728428,53.53,53.5393,53.3908,53.4094,27345.1562
2018-07-24 11:35:00,57.56,57.58,57.52,57.55,35281.89518263631,53.4001,53.4187,53.363,53.3908,35281.8952
2018-07-24 11:40:00,57.55,57.55,57.47,57.54,35590.25939650608,53.3908,53.3908,53.3166,53.3815,35590.2594
2018-07-24 11:45:00,57.53,57.57,57.34,57.36,44240.338803599785,53.3723,53.4094,53.196,53.2146,44240.3388
2018-07-24 11:50:00,57.37,57.42,57.35,57.4,33328.48067760719,53.2238,53.2702,53.2053,53.2517,33328.4807
2018-07-24 11:55:00,57.4,57.52,57.39,57.49,25914.50502911593,53.2517,53.363,53.2424,53.3352,25914.505
2018-07-24 12:00:00,57.49,57.52,57.44,57.52,28626.257278983587,53.3352,53.363,53.2888,53.363,28626.2573
2018-07-24 12:05:00,57.52,57.57,57.52,57.55,14318.422445738484,53.363,53.4094,53.363,53.3908,14318.4224
2018-07-24 12:10:00,57.55,57.58,57.52,57.57,25308.36421386977,53.3908,53.4187,53.363,53.4094,25308.3642
2018-07-24 12:15:00,57.57,57.58,57.49,57.49,18925.35733192165,53.4094,53.4187,53.3352,53.3352,18925.3573
2018-07-24 12:20:00,57.49,57.51,57.47,57.48,14205.929062996292,53.3352,53.3537,53.3166,53.3259,14205.9291
2018-07-24 12:25:00,57.47,57.49,57.45,57.46,18208.04658549497,53.3166,53.3352,53.298,53.3073,18208.0466
2018-07-24 12:30:00,57.46,57.49,57.43,57.46,22534.409740603493,53.3073,53.3352,53.2795,53.3073,22534.4097
2018-07-24 12:35:00,57.46,57.46,57.4,57.41,17805.717310746426,53.3073,53.3073,53.2517,53.2609,17805.7173
2018-07-24 12:40:00,57.4,57.41,57.24,57.24,52985.70672313392,53.2517,53.2609,53.1032,53.1032,52985.7067
2018-07-24 12:45:00,57.24,57.27,57.21,57.24,43223.92800423504,53.1032,53.1311,53.0754,53.1032,43223.928
2018-07-24 12:50:00,57.24,57.24,57.11,57.12,23724.19269454737,53.1032,53.1032,52.9826,52.9919,23724.1927
2018-07-24 12:55:00,57.12,57.13,57.03,57.05,38646.10905240868,52.9919,53.0012,52.9084,52.927,38646.1091
2018-07-24 13:00:00,57.04,57.04,56.91,56.93,37904.97617787188,52.9177,52.9177,52.7971,52.8156,37904.9762
2018-07-24 13:05:00,56.93,57.09,56.91,57.08,35651.13816834304,52.8156,52.9641,52.7971,52.9548,35651.1382
2018-07-24 13:10:00,57.07,57.15,57.07,57.12,27368.978295394383,52.9455,53.0197,52.9455,52.9919,27368.9783
2018-07-24 13:15:00,57.12,57.12,57.02,57.02,22621.7575436739,52.9919,52.9919,52.8991,52.8991,22621.7575
2018-07-24 13:20:00,57.02,57.08,56.99,57.03,23894.917946003174,52.8991,52.9548,52.8713,52.9084,23894.9179
2018-07-24 13:25:00,57.03,57.03,56.9,56.91,30635.25674960296,52.9084,52.9084,52.7878,52.7971,30635.2567
2018-07-24 13:30:00,56.92,56.92,56.82,56.89,37967.17840127051,52.8064,52.8064,52.7136,52.7785,37967.1784
2018-07-24 13:35:00,56.88,56.89,56.81,56.82,28005.55849655902,52.7692,52.7785,52.7043,52.7136,28005.5585
2018-07-24 13:40:00,56.81,56.87,56.71,56.86,52361.03758602434,52.7043,52.76,52.6115,52.7507,52361.0376
2018-07-24 13:45:00,56.86,56.99,56.81,56.99,47887.77130757014,52.7507,52.8713,52.7043,52.8713,47887.7713
2018-07-24 13:50:00,56.99,56.99,56.93,56.96,24072.260455267333,52.8713,52.8713,52.8156,52.8435,24072.2605
2018-07-24 13:55:00,56.96,57.03,56.96,56.99,15588.935944944413,52.8435,52.9084,52.8435,52.8713,15588.9359
2018-07-24 14:00:00,56.99,57.02,56.93,56.93,23478.030704076227,52.8713,52.8991,52.8156,52.8156,23478.0307
2018-07-24 14:05:00,56.93,56.93,56.89,56.93,30868.18422445738,52.8156,52.8156,52.7785,52.8156,30868.1842
2018-07-24 14:10:00,56.94,56.95,56.87,56.9,21625.198517734247,52.8249,52.8342,52.76,52.7878,21625.1985
2018-07-24 14:15:00,56.88,56.9,56.87,56.87,13962.41397564849,52.7692,52.7878,52.76,52.76,13962.414
2018-07-24 14:20:00,56.88,56.88,56.82,56.83,21012.440444679723,52.7692,52.7692,52.7136,52.7229,21012.4404
2018-07-24 14:25:00,56.82,56.84,56.78,56.82,24567.23133933298,52.7136,52.7321,52.6765,52.7136,24567.2313
2018-07-24 14:30:00,56.82,56.86,56.75,56.83,32223.39862361037,52.7136,52.7507,52.6486,52.7229,32223.3986
2018-07-24 14:35:00,56.82,56.84,56.77,56.77,23654.049761778715,52.7136,52.7321,52.6672,52.6672,23654.0498
2018-07-24 14:40:00,56.76,56.82,56.76,56.78,39066.96664902064,52.6579,52.7136,52.6579,52.6765,39066.9666
2018-07-24 14:45:00,56.79,56.87,56.77,56.84,24096.082583377447,52.6857,52.76,52.6672,52.7321,24096.0826
2018-07-24 14:50:00,56.84,56.87,56.82,56.84,26729.751191106403,52.7321,52.76,52.7136,52.7321,26729.7512
2018-07-24 14:55:00,56.84,56.89,56.83,56.84,33549.49708840656,52.7321,52.7785,52.7229,52.7321,33549.4971
2018-07-24 15:00:00,56.84,56.86,56.81,56.84,24708.84065643197,52.7321,52.7507,52.7043,52.7321,24708.8407
2018-07-24 15:05:00,56.84,56.87,56.82,56.84,27515.88141874007,52.7321,52.76,52.7136,52.7321,27515.8814
2018-07-24 15:10:00,56.84,56.9,56.83,56.88,25219.692959237687,52.7321,52.7878,52.7229,52.7692,25219.693
2018-07-24 15:15:00,56.89,56.89,56.85,56.86,14544.73266278454,52.7785,52.7785,52.7414,52.7507,14544.7327
2018-07-24 15:20:00,56.85,56.87,56.81,56.81,41496.82371625198,52.7414,52.76,52.7043,52.7043,41496.8237
2018-07-24 15:25:00,56.82,56.84,56.75,56.77,42044.73266278454,52.7136,52.7321,52.6486,52.6672,42044.7327
2018-07-24 15:30:00,56.77,56.81,56.76,56.79,31989.14769719428,52.6672,52.7043,52.6579,52.6857,31989.1477
2018-07-24 15:35:00,56.8,56.81,56.76,56.77,51610.64055055584,52.695,52.7043,52.6579,52.6672,51610.6406
2018-07-24 15:40:00,56.77,56.78,56.72,56.73,59735.30968766542,52.6672,52.6765,52.6208,52.6301,59735.3097
2018-07-24 15:45:00,56.73,56.73,56.67,56.7,110345.4208575966,52.6301,52.6301,52.5744,52.6022,110345.4209
2018-07-24 15:50:00,56.71,56.73,56.65,56.73,163912.1228163049,52.6115,52.6301,52.5559,52.6301,163912.1228
2018-07-24 15:55:00,56.73,56.77,56.71,56.75,220663.04923239807,52.6301,52.6672,52.6115,52.6486,220663.0492
2018-07-25 09:30:00,56.8,57.53,56.8,57.36,116868.71360508204,52.695,53.3723,52.695,53.2146,116868.7136
2018-07-25 09:35:00,57.36,57.39,56.92,56.93,44649.28533615669,53.2146,53.2424,52.8064,52.8156,44649.2853
2018-07-25 09:40:00,56.97,57.21,56.93,57.17,92648.22657490734,52.8527,53.0754,52.8156,53.0383,92648.2266
2018-07-25 09:45:00,57.18,57.27,57.06,57.18,57517.20487030174,53.0476,53.1311,52.9362,53.0476,57517.2049
2018-07-25 09:50:00,57.19,57.46,57.19,57.43,50005.293806246686,53.0568,53.3073,53.0568,53.2795,50005.2938
2018-07-25 09:55:00,57.41,57.41,57.17,57.19,78129.96294335627,53.2609,53.2609,53.0383,53.0568,78129.9629
2018-07-25 10:00:00,57.19,57.19,57.09,57.09,29178.13658020116,53.0568,53.0568,52.9641,52.9641,29178.1366
2018-07-25 10:05:00,57.1,57.1,56.87,56.93,67104.28798305981,52.9733,52.9733,52.76,52.8156,67104.288
2018-07-25 10:10:00,56.93,56.98,56.88,56.95,55950.23822128109,52.8156,52.862,52.7692,52.8342,55950.2382
2018-07-25 10:15:00,56.93,57.0,56.9,56.93,30880.095288512435,52.8156,52.8806,52.7878,52.8156,30880.0953
2018-07-25 10:20:00,56.94,56.99,56.84,56.85,107349.12652196929,52.8249,52.8713,52.7321,52.7414,107349.1265
2018-07-25 10:25:00,56.84,56.85,56.77,56.82,63849.92059290629,52.7321,52.7414,52.6672,52.7136,63849.9206
2018-07-25 10:30:00,56.83,56.94,56.83,56.92,54270.778189518256,52.7229,52.8249,52.7229,52.8064,54270.7782
2018-07-25 10:35:00,56.92,56.98,56.85,56.96,40311.01111699311,52.8064,52.862,52.7414,52.8435,40311.0111
2018-07-25 10:40:00,56.98,56.99,56.82,56.95,41929.592376919,52.862,52.8713,52.7136,52.8342,41929.5924
2018-07-25 10:45:00,56.95,57.06,56.94,56.97,17110.905240868182,52.8342,52.9362,52.8249,52.8527,17110.9052
2018-07-25 10:50:00,56.96,57.12,56.96,57.05,33035.997882477495,52.8435,52.9919,52.8435,52.927,33035.9979
2018-07-25 10:55:00,57.05,57.07,56.97,56.99,12097.670725251452,52.927,52.9455,52.8527,52.8713,12097.6707
2018-07-25 11:00:00,56.99,57.0,56.87,56.94,17362.361037586023,52.8713,52.8806,52.76,52.8249,17362.361
2018-07-25 11:05:00,56.96,56.96,56.75,56.75,23585.230280571726,52.8435,52.8435,52.6486,52.6486,23585.2303
2018-07-25 11:10:00,56.75,56.81,56.71,56.81,24757.808364213863,52.6486,52.7043,52.6115,52.7043,24757.8084
2018-07-25 11:15:00,56.8,56.87,56.8,56.84,27206.193753308624,52.695,52.76,52.695,52.7321,27206.1938
2018-07-25 11:20:00,56.84,56.84,56.75,56.8,23951.826363155105,52.7321,52.7321,52.6486,52.695,23951.8264
2018-07-25 11:25:00,56.81,56.88,56.78,56.88,26439.91529910005,52.7043,52.7692,52.6765,52.7692,26439.9153
2018-07-25 11:30:00,56.89,56.9,56.85,56.85,16553.732133403915,52.7785,52.7878,52.7414,52.7414,16553.7321
2018-07-25 11:35:00,56.86,56.88,56.83,56.85,14519.587083112756,52.7507,52.7692,52.7229,52.7414,14519.5871
2018-07-25 11:40:00,56.86,57.03,56.86,57.03,22417.94600317628,52.7507,52.9084,52.7507,52.9084,22417.946
2018-07-25 11:45:00,57.03,57.04,56.99,57.03,18668.60772895712,52.9084,52.9177,52.8713,52.9084,18668.6077
2018-07-25 11:50:00,57.03,57.06,56.96,56.96,23656.69666490206,52.9084,52.9362,52.8435,52.8435,23656.6967
2018-07-25 11:55:00,56.97,57.02,56.97,57.0,20214.399152991,52.8527,52.8991,52.8527,52.8806,20214.3992
2018-07-25 12:00:00,57.01,57.15,57.01,57.12,40831.12758073054,52.8898,53.0197,52.8898,52.9919,40831.1276
2018-07-25 12:05:00,57.11,57.11,57.03,57.04,12826.89253573319,52.9826,52.9826,52.9084,52.9177,12826.8925
2018-07-25 12:10:00,57.04,57.13,57.03,57.11,24180.783483324507,52.9177,53.0012,52.9084,52.9826,24180.7835
2018-07-25 12:15:00,57.1,57.13,57.1,57.12,22977.76601376389,52.9733,53.0012,52.9733,52.9919,22977.766
2018-07-25 12:20:00,57.11,57.15,57.09,57.14,20186.60667019587,52.9826,53.0197,52.9641,53.0105,20186.6067
2018-07-25 12:25:00,57.12,57.14,57.08,57.11,14479.88353626257,52.9919,53.0105,52.9548,52.9826,14479.8835
2018-07-25 12:30:00,57.11,57.12,57.02,57.03,14812.069878242455,52.9826,52.9919,52.8991,52.9084,14812.0699
2018-07-25 12:35:00,57.04,57.09,57.03,57.09,20281.89518263631,52.9177,52.9641,52.9084,52.9641,20281.8952
2018-07-25 12:40:00,57.1,57.14,57.09,57.12,15304.393859184753,52.9733,53.0105,52.9641,52.9919,15304.3939
2018-07-25 12:45:00,57.12,57.14,57.08,57.12,21602.69984118581,52.9919,53.0105,52.9548,52.9919,21602.6998
2018-07-25 12:50:00,57.14,57.15,57.09,57.15,15173.37215457914,53.0105,53.0197,52.9641,53.0197,15173.3722
2018-07-25 12:55:00,57.15,57.17,57.14,57.15,23753.30862890418,53.0197,53.0383,53.0105,53.0197,23753.3086
2018-07-25 13:00:00,57.15,57.2,57.12,57.12,14518.263631551084,53.0197,53.0661,52.9919,52.9919,14518.2636
2018-07-25 13:05:00,57.12,57.15,57.12,57.14,10435.415563790364,52.9919,53.0197,52.9919,53.0105,10435.4156
2018-07-25 13:10:00,57.14,57.15,57.09,57.09,14788.247750132345,53.0105,53.0197,52.9641,52.9641,14788.2478
2018-07-25 13:15:00,57.09,57.11,57.05,57.06,15993.912122816302,52.9641,52.9826,52.927,52.9362,15993.9121
2018-07-25 13:20:00,57.08,57.08,56.99,57.0,23618.316569613547,52.9548,52.9548,52.8713,52.8806,23618.3166
2018-07-25 13:25:00,56.99,57.0,56.93,56.93,9498.411858125992,52.8713,52.8806,52.8156,52.8156,9498.4119
2018-07-25 13:30:00,56.93,56.95,56.86,56.86,17076.49550026469,52.8156,52.8342,52.7507,52.7507,17076.4955
2018-07-25 13:35:00,56.86,56.9,56.84,56.9,22588.67125463208,52.7507,52.7878,52.7321,52.7878,22588.6713
2018-07-25 13:40:00,56.93,56.93,56.87,56.89,23804.92323980942,52.8156,52.8156,52.76,52.7785,23804.9232
2018-07-25 13:45:00,56.89,56.93,56.87,56.91,23135.25674960296,52.7785,52.8156,52.76,52.7971,23135.2567
2018-07-25 13:50:00,56.91,56.93,56.86,56.93,37971.14875595552,52.7971,52.8156,52.7507,52.8156,37971.1488
2018-07-25 13:55:00,56.93,56.94,56.88,56.93,14605.61143462149,52.8156,52.8249,52.7692,52.8156,14605.6114
2018-07-25 14:00:00,56.93,56.98,56.9,56.94,19539.438856537847,52.8156,52.862,52.7878,52.8249,19539.4389
2018-07-25 14:05:00,56.96,57.03,56.95,57.03,10782.159872948649,52.8435,52.9084,52.8342,52.9084,10782.1599
2018-07-25 14:10:00,57.03,57.03,56.97,56.99,13620.963472736896,52.9084,52.9084,52.8527,52.8713,13620.9635
2018-07-25 14:15:00,56.99,56.99,56.91,56.92,22417.94600317628,52.8713,52.8713,52.7971,52.8064,22417.946
2018-07-25 14:20:00,56.92,56.92,56.88,56.89,16662.25516146109,52.8064,52.8064,52.7692,52.7785,16662.2552
2018-07-25 14:25:00,56.89,56.95,56.89,56.94,19497.08840656432,52.7785,52.8342,52.7785,52.8249,19497.0884
2018-07-25 14:30:00,56.95,56.96,56.93,56.95,30774.219163578608,52.8342,52.8435,52.8156,52.8342,30774.2192
2018-07-25 14:35:00,56.94,56.98,56.93,56.96,34707.517204870295,52.8249,52.862,52.8156,52.8435,34707.5172
2018-07-25 14:40:00,56.96,57.01,56.93,56.99,44872.9486500794,52.8435,52.8898,52.8156,52.8713,44872.9487
2018-07-25 14:45:00,56.99,57.03,56.98,57.03,21478.29539438856,52.8713,52.9084,52.862,52.9084,21478.2954
2018-07-25 14:50:00,57.02,57.03,56.93,56.95,26776.07199576496,52.8991,52.9084,52.8156,52.8342,26776.072
2018-07-25 14:55:00,56.96,56.99,56.88,56.98,56438.59184753837,52.8435,52.8713,52.7692,52.862,56438.5918
2018-07-25 15:00:00,56.97,56.99,56.94,56.96,18928.004235044995,52.8527,52.8713,52.8249,52.8435,18928.0042
2018-07-25 15:05:00,56.96,56.97,56.93,56.96,31013.763896241395,52.8435,52.8527,52.8156,52.8435,31013.7639
2018-07-25 15:10:00,56.96,56.96,56.93,56.93,30206.45844362096,52.8435,52.8435,52.8156,52.8156,30206.4584
2018-07-25 15:15:00,56.93,56.98,56.91,56.97,48352.30280571731,52.8156,52.862,52.7971,52.8527,48352.3028
2018-07-25 15:20:00,56.97,56.99,56.9,56.92,46405.50555849655,52.8527,52.8713,52.7878,52.8064,46405.5056
2018-07-25 15:25:00,56.93,56.94,56.83,56.86,30370.5664372684,52.8156,52.8249,52.7229,52.7507,30370.5664
2018-07-25 15:30:00,56.87,56.88,56.75,56.76,47697.19428268925,52.76,52.7692,52.6486,52.6579,47697.1943
2018-07-25 15:35:00,56.76,56.98,56.75,56.96,78253.04393859184,52.6579,52.862,52.6486,52.8435,78253.0439
2018-07-25 15:40:00,56.97,57.03,56.93,56.99,90919.7988353626,52.8527,52.9084,52.8156,52.8713,90919.7988
2018-07-25 15:45:00,56.99,57.02,56.94,57.02,118841.97988353625,52.8713,52.8991,52.8249,52.8991,118841.9799
2018-07-25 15:50:00,57.02,57.13,57.01,57.11,147764.69031233454,52.8991,53.0012,52.8898,52.9826,147764.6903
2018-07-25 15:55:00,57.11,57.15,56.81,57.15,206695.3414505029,52.9826,53.0197,52.7043,53.0197,206695.3415
2018-07-26 09:30:00,57.07,57.23,57.05,57.18,159048.4383271572,52.9455,53.0939,52.927,53.0476,159048.4383
2018-07-26 09:35:00,57.15,57.33,57.04,57.27,136134.1979883536,53.0197,53.1867,52.9177,53.1311,136134.198
2018-07-26 09:40:00,57.26,57.26,56.99,57.05,64392.53573319216,53.1218,53.1218,52.8713,52.927,64392.5357
2018-07-26 09:45:00,57.04,57.31,56.96,57.22,77796.45314981471,52.9177,53.1682,52.8435,53.0847,77796.4531
2018-07-26 09:50:00,57.22,57.52,57.2,57.44,105128.37480148223,53.0847,53.363,53.0661,53.2888,105128.3748
2018-07-26 09:55:00,57.44,57.66,57.44,57.66,75637.9036527263,53.2888,53.4929,53.2888,53.4929,75637.9037
2018-07-26 10:00:00,57.69,57.89,57.67,57.81,93399.94706193752,53.5207,53.7062,53.5021,53.632,93399.9471
2018-07-26 10:05:00,57.82,58.01,57.74,57.92,82261.77871889887,53.6413,53.8176,53.5671,53.7341,82261.7787
2018-07-26 10:10:00,57.89,58.0,57.8,57.87,49956.32609846479,53.7062,53.8083,53.6228,53.6877,49956.3261
2018-07-26 10:15:00,57.87,57.87,57.77,57.77,34645.314981471674,53.6877,53.6877,53.5949,53.5949,34645.315
2018-07-26 10:20:00,57.77,57.81,57.67,57.79,53231.86871360507,53.5949,53.632,53.5021,53.6135,53231.8687
2018-07-26 10:25:00,57.78,57.94,57.77,57.8,51776.07199576495,53.6042,53.7526,53.5949,53.6228,51776.072
2018-07-26 10:30:00,57.8,57.89,57.68,57.83,58417.15193223927,53.6228,53.7062,53.5114,53.6506,58417.1519
2018-07-26 10:35:00,57.84,58.08,57.83,58.07,50749.07358390682,53.6599,53.8825,53.6506,53.8732,50749.0736
2018-07-26 10:40:00,58.07,58.23,58.06,58.23,81070.67231339331,53.8732,54.0217,53.864,54.0217,81070.6723
2018-07-26 10:45:00,58.22,58.29,58.15,58.21,52455.00264690312,54.0124,54.0773,53.9475,54.0031,52455.0026
2018-07-26 10:50:00,58.21,58.39,58.19,58.39,76950.76760190575,54.0031,54.1701,53.9846,54.1701,76950.7676
2018-07-26 10:55:00,58.4,58.54,58.38,58.44,97936.73901535202,54.1794,54.3093,54.1608,54.2165,97936.739
2018-07-26 11:00:00,58.44,58.53,58.4,58.45,86896.50608787718,54.2165,54.3,54.1794,54.2258,86896.5061
2018-07-26 11:05:00,58.46,58.57,58.46,58.48,56416.09317098994,54.2351,54.3371,54.2351,54.2536,56416.0932
2018-07-26 11:10:00,58.47,58.56,58.42,58.55,65901.2705134992,54.2443,54.3278,54.1979,54.3185,65901.2705
2018-07-26 11:15:00,58.56,58.59,58.5,58.51,64720.751720487024,54.3278,54.3557,54.2722,54.2814,64720.7517
2018-07-26 11:20:00,58.51,58.52,58.44,58.45,48043.93859184753,54.2814,54.2907,54.2165,54.2258,48043.9386
2018-07-26 11:25:00,58.45,58.45,58.24,58.26,65410.269984118575,54.2258,54.2258,54.031,54.0495,65410.27
2018-07-26 11:30:00,58.26,58.3,58.23,58.28,47190.31233456855,54.0495,54.0866,54.0217,54.0681,47190.3123
2018-07-26 11:35:00,58.26,58.38,58.26,58.33,46024.35150873478,54.0495,54.1608,54.0495,54.1144,46024.3515
2018-07-26 11:40:00,58.33,58.38,58.33,58.35,20381.15404976177,54.1144,54.1608,54.1144,54.133,20381.154
2018-07-26 11:45:00,58.35,58.41,58.32,58.39,37845.42085759661,54.133,54.1887,54.1052,54.1701,37845.4209
2018-07-26 11:50:00,58.39,58.39,58.32,58.34,24524.880889359447,54.1701,54.1701,54.1052,54.1237,24524.8809
2018-07-26 11:55:00,58.32,58.39,58.32,58.36,41311.54049761778,54.1052,54.1701,54.1052,54.1423,41311.5405
2018-07-26 12:00:00,58.36,58.38,58.29,58.34,67116.19904711486,54.1423,54.1608,54.0773,54.1237,67116.199
2018-07-26 12:05:00,58.34,58.34,58.2,58.22,32386.183165696133,54.1237,54.1237,53.9938,54.0124,32386.1832
2018-07-26 12:10:00,58.22,58.26,58.2,58.25,37550.29115934357,54.0124,54.0495,53.9938,54.0402,37550.2912
2018-07-26 12:15:00,58.25,58.35,58.22,58.33,71852.83218634197,54.0402,54.133,54.0124,54.1144,71852.8322
2018-07-26 12:20:00,58.33,58.33,58.23,58.26,55747.75013234515,54.1144,54.1144,54.0217,54.0495,55747.7501
2018-07-26 12:25:00,58.25,58.25,58.21,58.23,34074.90735839068,54.0402,54.0402,54.0031,54.0217,34074.9074
2018-07-26 12:30:00,58.21,58.21,58.06,58.11,54579.14240338803,54.0031,54.0031,53.864,53.9103,54579.1424
2018-07-26 12:35:00,58.12,58.17,58.09,58.14,23886.97723663313,53.9196,53.966,53.8918,53.9382,23886.9772
2018-07-26 12:40:00,58.14,58.16,58.09,58.11,43957.1201694018,53.9382,53.9567,53.8918,53.9103,43957.1202
2018-07-26 12:45:00,58.11,58.17,58.1,58.13,28140.55055584965,53.9103,53.966,53.9011,53.9289,28140.5506
2018-07-26 12:50:00,58.14,58.14,58.06,58.07,18664.6373742721,53.9382,53.9382,53.864,53.8732,18664.6374
2018-07-26 12:55:00,58.07,58.08,58.04,58.06,17091.05346744309,53.8732,53.8825,53.8454,53.864,17091.0535
2018-07-26 13:00:00,58.06,58.12,58.01,58.08,46807.8348332451,53.864,53.9196,53.8176,53.8825,46807.8348
2018-07-26 13:05:00,58.07,58.23,58.06,58.22,38957.1201694018,53.8732,54.0217,53.864,54.0124,38957.1202
2018-07-26 13:10:00,58.22,58.22,58.11,58.17,26544.467972472205,54.0124,54.0124,53.9103,53.966,26544.468
2018-07-26 13:15:00,58.16,58.21,58.15,58.17,25963.472736897827,53.9567,54.0031,53.9475,53.966,25963.4727
2018-07-26 13:20:00,58.18,58.21,58.17,58.18,32341.18581259925,53.9753,54.0031,53.966,53.9753,32341.1858
2018-07-26 13:25:00,58.18,58.22,58.18,58.2,28160.402329274744,53.9753,54.0124,53.9753,53.9938,28160.4023
2018-07-26 13:30:00,58.19,58.2,58.14,58.16,47118.84595023822,53.9846,53.9938,53.9382,53.9567,47118.846
2018-07-26 13:35:00,58.17,58.17,58.11,58.14,23170.98994176813,53.966,53.966,53.9103,53.9382,23170.9899
2018-07-26 13:40:00,58.12,58.17,58.08,58.11,40882.74219163578,53.9196,53.966,53.8825,53.9103,40882.7422
2018-07-26 13:45:00,58.1,58.14,58.09,58.12,61670.19587083112,53.9011,53.9382,53.8918,53.9196,61670.1959
2018-07-26 13:50:00,58.12,58.2,58.11,58.13,42987.0301746956,53.9196,53.9938,53.9103,53.9289,42987.0302
2018-07-26 13:55:00,58.13,58.19,58.11,58.12,43078.34833245102,53.9289,53.9846,53.9103,53.9196,43078.3483
2018-07-26 14:00:00,58.12,58.12,57.99,57.99,31335.362625727896,53.9196,53.9196,53.799,53.799,31335.3626
2018-07-26 14:05:00,57.99,58.02,57.95,57.97,42894.3885653785,53.799,53.8269,53.7619,53.7805,42894.3886
2018-07-26 14:10:00,57.96,58.01,57.95,57.99,47224.722075172045,53.7712,53.8176,53.7619,53.799,47224.7221
2018-07-26 14:15:00,57.98,57.99,57.93,57.95,40066.17257808364,53.7897,53.799,53.7434,53.7619,40066.1726
2018-07-26 14:20:00,57.95,58.21,57.95,58.21,53607.72895712016,53.7619,54.0031,53.7619,54.0031,53607.729
2018-07-26 14:25:00,58.21,58.21,58.13,58.15,42820.275277924826,54.0031,54.0031,53.9289,53.9475,42820.2753
2018-07-26 14:30:00,58.14,58.21,58.11,58.14,40857.596611964,53.9382,54.0031,53.9103,53.9382,40857.5966
2018-07-26 14:35:00,58.14,58.14,58.05,58.11,46126.25727898358,53.9382,53.9382,53.8547,53.9103,46126.2573
2018-07-26 14:40:00,58.12,58.16,58.11,58.13,44245.63260984647,53.9196,53.9567,53.9103,53.9289,44245.6326
2018-07-26 14:45:00,58.14,58.15,58.06,58.1,33855.21439915299,53.9382,53.9475,53.864,53.9011,33855.2144
2018-07-26 14:50:00,58.1,58.2,58.09,58.2,53889.62413975648,53.9011,53.9938,53.8918,53.9938,53889.6241
2018-07-26 14:55:00,58.19,58.21,58.11,58.14,81397.56484912652,53.9846,54.0031,53.9103,53.9382,81397.5648
2018-07-26 15:00:00,58.13,58.14,58.09,58.1,41641.07993647432,53.9289,53.9382,53.8918,53.9011,41641.0799
2018-07-26 15:05:00,58.1,58.12,58.05,58.11,62383.53626257278,53.9011,53.9196,53.8547,53.9103,62383.5363
2018-07-26 15:10:00,58.12,58.16,58.11,58.16,58802.27633668607,53.9196,53.9567,53.9103,53.9567,58802.2763
2018-07-26 15:15:00,58.16,58.19,58.1,58.11,110550.5558496559,53.9567,53.9846,53.9011,53.9103,110550.5558
2018-07-26 15:20:00,58.11,58.13,58.06,58.12,48828.74536791952,53.9103,53.9289,53.864,53.9196,48828.7454
2018-07-26 15:25:00,58.12,58.19,58.11,58.19,103372.1545791424,53.9196,53.9846,53.9103,53.9846,103372.1546
2018-07-26 15:30:00,58.19,58.4,58.17,58.37,129280.04235044996,53.9846,54.1794,53.966,54.1516,129280.0424
2018-07-26 15:35:00,58.37,58.39,58.31,58.35,113800.9528851244,54.1516,54.1701,54.0959,54.133,113800.9529
2018-07-26 15:40:00,58.35,58.37,58.23,58.26,136900.47644256218,54.133,54.1516,54.0217,54.0495,136900.4764
2018-07-26 15:45:00,58.27,58.27,58.18,58.25,189767.0725251456,54.0588,54.0588,53.9753,54.0402,189767.0725
2018-07-26 15:50:00,58.25,58.26,58.11,58.2,294194.0179989412,54.0402,54.0495,53.9103,53.9938,294194.018
2018-07-26 15:55:00,58.2,58.35,58.2,58.26,514388.5653785071,53.9938,54.133,53.9938,54.0495,514388.5654
2018-07-27 09:30:00,56.28,56.67,55.18,55.41,644321.0693488617,52.2126,52.5744,51.1921,51.4055,644321.0693
2018-07-27 09:35:00,55.41,56.24,55.39,55.7,346991.7946003176,51.4055,52.1755,51.3869,51.6745,346991.7946
2018-07-27 09:40:00,55.69,55.97,55.52,55.94,208446.26786659608,51.6652,51.925,51.5075,51.8972,208446.2679
2018-07-27 09:45:00,55.94,55.94,55.07,55.23,472738.22128110105,51.8972,51.8972,51.0901,51.2385,472738.2213
2018-07-27 09:50:00,55.2,55.26,54.92,55.08,284184.7538380095,51.2107,51.2663,50.9509,51.0993,284184.7538
2018-07-27 09:55:00,55.08,55.08,54.57,54.59,423414.5050291159,51.0993,51.0993,50.6262,50.6447,423414.505
2018-07-27 10:00:00,54.59,54.63,54.26,54.37,294477.2366331392,50.6447,50.6819,50.3386,50.4406,294477.2366
2018-07-27 10:05:00,54.35,54.39,54.08,54.13,520089.9947061937,50.4221,50.4592,50.1716,50.218,520089.9947
2018-07-27 10:10:00,54.13,54.27,54.08,54.2,228769.19004764425,50.218,50.3479,50.1716,50.2829,228769.19
2018-07-27 10:15:00,54.21,54.68,54.18,54.68,228575.96611964,50.2922,50.7282,50.2644,50.7282,228575.9661
2018-07-27 10:20:00,54.67,54.89,54.53,54.76,283955.7967178401,50.719,50.9231,50.5891,50.8025,283955.7967
2018-07-27 10:25:00,54.73,54.97,54.72,54.8,188448.9147697194,50.7746,50.9973,50.7653,50.8396,188448.9148
2018-07-27 10:30:00,54.8,54.93,54.67,54.93,169794.86500794068,50.8396,50.9602,50.719,50.9602,169794.865
2018-07-27 10:35:00,54.93,54.97,54.58,54.74,178135.25674960294,50.9602,50.9973,50.6355,50.7839,178135.2567
2018-07-27 10:40:00,54.75,54.83,54.52,54.53,156649.02064584434,50.7932,50.8674,50.5798,50.5891,156649.0206
2018-07-27 10:45:00,54.52,54.55,54.37,54.4,157285.600847009,50.5798,50.6076,50.4406,50.4685,157285.6008
2018-07-27 10:50:00,54.4,54.52,54.3,54.41,111508.73478030704,50.4685,50.5798,50.3757,50.4777,111508.7348
2018-07-27 10:55:00,54.41,54.44,54.2,54.21,106007.146638433,50.4777,50.5056,50.2829,50.2922,106007.1466
2018-07-27 11:00:00,54.21,54.28,54.1,54.24,133364.21386977236,50.2922,50.3571,50.1902,50.32,133364.2139
2018-07-27 11:05:00,54.24,54.27,54.08,54.1,165569.0841715193,50.32,50.3479,50.1716,50.1902,165569.0842
2018-07-27 11:10:00,54.1,54.22,54.03,54.05,123385.38909475911,50.1902,50.3015,50.1252,50.1438,123385.3891
2018-07-27 11:15:00,54.04,54.09,53.78,53.9,221589.46532556904,50.1345,50.1809,49.8933,50.0046,221589.4653
2018-07-27 11:20:00,53.9,54.18,53.86,54.15,114008.73478030704,50.0046,50.2644,49.9675,50.2365,114008.7348
2018-07-27 11:25:00,54.15,54.16,53.87,53.93,99716.781365802,50.2365,50.2458,49.9768,50.0324,99716.7814
2018-07-27 11:30:00,53.93,54.07,53.93,54.04,112207.51720487028,50.0324,50.1623,50.0324,50.1345,112207.5172
2018-07-27 11:35:00,54.04,54.12,53.97,54.1,104188.72419269451,50.1345,50.2087,50.0695,50.1902,104188.7242
2018-07-27 11:40:00,54.1,54.21,54.08,54.14,100116.4637374272,50.1902,50.2922,50.1716,50.2273,100116.4637
2018-07-27 11:45:00,54.14,54.14,53.93,54.0,96697.98835362624,50.2273,50.2273,50.0324,50.0974,96697.9884
2018-07-27 11:50:00,53.99,54.0,53.9,53.96,98246.42668078346,50.0881,50.0974,50.0046,50.0603,98246.4267
2018-07-27 11:55:00,53.98,54.02,53.89,53.91,63918.74007411328,50.0788,50.1159,49.9953,50.0139,63918.7401
2018-07-27 12:00:00,53.91,53.91,53.65,53.74,156748.2795129698,50.0139,50.0139,49.7727,49.8562,156748.2795
2018-07-27 12:05:00,53.75,53.75,53.52,53.62,107121.49285336156,49.8654,49.8654,49.6521,49.7448,107121.4929
2018-07-27 12:10:00,53.63,53.71,53.58,53.59,108863.15510852302,49.7541,49.8283,49.7077,49.717,108863.1551
2018-07-27 12:15:00,53.58,53.72,53.56,53.69,114768.39597670724,49.7077,49.8376,49.6892,49.8098,114768.396
2018-07-27 12:20:00,53.69,53.69,53.59,53.6,90539.96823716252,49.8098,49.8098,49.717,49.7263,90539.9682
2018-07-27 12:25:00,53.6,53.62,53.4,53.44,125640.55055584964,49.7263,49.7448,49.5407,49.5779,125640.5506
2018-07-27 12:30:00,53.44,53.51,53.41,53.47,106867.39015352036,49.5779,49.6428,49.55,49.6057,106867.3902
2018-07-27 12:35:00,53.46,53.48,53.11,53.13,184270.77818951823,49.5964,49.615,49.2717,49.2903,184270.7782
2018-07-27 12:40:00,53.1,53.26,53.05,53.15,155974.0603493912,49.2624,49.4109,49.216,49.3088,155974.0603
2018-07-27 12:45:00,53.15,53.22,53.09,53.13,124458.7083112758,49.3088,49.3738,49.2531,49.2903,124458.7083
2018-07-27 12:50:00,53.13,53.31,53.06,53.16,145505.558496559,49.2903,49.4572,49.2253,49.3181,145505.5585
2018-07-27 12:55:00,53.18,53.22,52.86,53.0,274736.63313922705,49.3366,49.3738,49.0398,49.1697,274736.6331
2018-07-27 13:00:00,53.0,53.19,52.89,53.18,129183.43038644784,49.1697,49.3459,49.0676,49.3366,129183.4304
2018-07-27 13:05:00,53.19,53.45,53.14,53.35,150526.73372154578,49.3459,49.5871,49.2995,49.4944,150526.7337
2018-07-27 13:10:00,53.35,53.52,53.33,53.5,99170.19587083111,49.4944,49.6521,49.4758,49.6335,99170.1959
2018-07-27 13:15:00,53.5,53.56,53.49,53.54,86887.24192694547,49.6335,49.6892,49.6242,49.6706,86887.2419
2018-07-27 13:20:00,53.55,53.59,53.47,53.56,84146.373742721,49.6799,49.717,49.6057,49.6892,84146.3737
2018-07-27 13:25:00,53.57,53.71,53.57,53.69,101533.8803599788,49.6985,49.8283,49.6985,49.8098,101533.8804
2018-07-27 13:30:00,53.69,53.72,53.61,53.66,135080.73054526202,49.8098,49.8376,49.7356,49.782,135080.7305
2018-07-27 13:35:00,53.66,53.77,53.66,53.75,73643.46214928533,49.782,49.884,49.782,49.8654,73643.4621
2018-07-27 13:40:00,53.74,53.78,53.72,53.75,61938.85653785071,49.8562,49.8933,49.8376,49.8654,61938.8565
2018-07-27 13:45:00,53.76,53.86,53.76,53.84,88609.05240868183,49.8747,49.9675,49.8747,49.9489,88609.0524
2018-07-27 13:50:00,53.85,54.03,53.85,54.02,112556.90841715192,49.9582,50.1252,49.9582,50.1159,112556.9084
2018-07-27 13:55:00,54.02,54.08,53.92,54.0,69784.27739544732,50.1159,50.1716,50.0232,50.0974,69784.2774
2018-07-27 14:00:00,54.0,54.23,53.99,54.12,89941.76813128639,50.0974,50.3108,50.0881,50.2087,89941.7681
2018-07-27 14:05:00,54.12,54.2,54.0,54.0,54196.66490206458,50.2087,50.2829,50.0974,50.0974,54196.6649
2018-07-27 14:10:00,53.99,54.0,53.81,53.87,67672.04870301746,50.0881,50.0974,49.9211,49.9768,67672.0487
2018-07-27 14:15:00,53.89,53.94,53.72,53.75,67492.05929062996,49.9953,50.0417,49.8376,49.8654,67492.0593
2018-07-27 14:20:00,53.75,53.78,53.66,53.72,51029.64531498146,49.8654,49.8933,49.782,49.8376,51029.6453
2018-07-27 14:25:00,53.72,53.78,53.66,53.76,47650.8734780307,49.8376,49.8933,49.782,49.8747,47650.8735
2018-07-27 14:30:00,53.76,54.03,53.76,53.95,78271.57226045526,49.8747,50.1252,49.8747,50.051,78271.5723
2018-07-27 14:35:00,53.92,53.95,53.72,53.72,66930.91582848066,50.0232,50.051,49.8376,49.8376,66930.9158
2018-07-27 14:40:00,53.73,53.94,53.73,53.81,72191.63578613022,49.8469,50.0417,49.8469,49.9211,72191.6358
2018-07-27 14:45:00,53.8,53.88,53.72,53.72,73403.91741662254,49.9118,49.9861,49.8376,49.8376,73403.9174
2018-07-27 14:50:00,53.72,53.92,53.72,53.92,89716.781365802,49.8376,50.0232,49.8376,50.0232,89716.7814
2018-07-27 14:55:00,53.9,53.93,53.59,53.61,103905.50555849654,50.0046,50.0324,49.717,49.7356,103905.5056
2018-07-27 15:00:00,53.62,53.72,53.56,53.62,98100.84700899944,49.7448,49.8376,49.6892,49.7448,98100.847
2018-07-27 15:05:00,53.62,53.66,53.57,53.59,98063.79036527262,49.7448,49.782,49.6985,49.717,98063.7904
2018-07-27 15:10:00,53.58,53.62,53.53,53.56,85291.15934356801,49.7077,49.7448,49.6613,49.6892,85291.1593
2018-07-27 15:15:00,53.56,53.59,53.52,53.56,96476.97194282689,49.6892,49.717,49.6521,49.6892,96476.9719
2018-07-27 15:20:00,53.56,53.63,53.44,53.5,105506.88194812067,49.6892,49.7541,49.5779,49.6335,105506.8819
2018-07-27 15:25:00,53.5,53.65,53.47,53.62,138920.06352567495,49.6335,49.7727,49.6057,49.7448,138920.0635
2018-07-27 15:30:00,53.62,53.8,53.55,53.69,190157.49073583903,49.7448,49.9118,49.6799,49.8098,190157.4907
2018-07-27 15:35:00,53.68,53.69,53.62,53.68,131107.72895712015,49.8005,49.8098,49.7448,49.8005,131107.729
2018-07-27 15:40:00,53.66,53.87,53.66,53.77,170402.3292747485,49.782,49.9768,49.782,49.884,170402.3293
2018-07-27 15:45:00,53.77,53.81,53.62,53.8,262153.2556908417,49.884,49.9211,49.7448,49.9118,262153.2557
2018-07-27 15:50:00,53.79,53.9,53.74,53.76,252484.11858125989,49.9026,50.0046,49.8562,49.8747,252484.1186
2018-07-27 15:55:00,53.75,53.79,53.59,53.72,424436.2096347273,49.8654,49.9026,49.717,49.8376,424436.2096
2018-07-30 09:30:00,53.69,54.33,53.42,53.91,273575.96611964,49.8098,50.4035,49.5593,50.0139,273575.9661
2018-07-30 09:35:00,53.9,54.09,53.51,53.51,90378.50714663844,50.0046,50.1809,49.6428,49.6428,90378.5071
2018-07-30 09:40:00,53.5,54.27,53.03,53.07,195960.8258337745,49.6335,50.3479,49.1975,49.2346,195960.8258
2018-07-30 09:45:00,53.07,53.38,53.01,53.01,270468.5018528321,49.2346,49.5222,49.1789,49.1789,270468.5019
2018-07-30 09:50:00,53.01,53.19,53.01,53.04,82421.9163578613,49.1789,49.3459,49.1789,49.2068,82421.9164
2018-07-30 09:55:00,53.04,53.2,52.93,52.98,94973.53096876651,49.2068,49.3552,49.1047,49.1511,94973.531
2018-07-30 10:00:00,52.97,53.05,52.93,52.96,149589.7300158814,49.1418,49.216,49.1047,49.1325,149589.73
2018-07-30 10:05:00,52.94,52.97,52.73,52.82,192271.04287983052,49.114,49.1418,48.9192,49.0027,192271.0429
2018-07-30 10:10:00,52.82,53.06,52.78,52.98,122175.75436739014,49.0027,49.2253,48.9656,49.1511,122175.7544
2018-07-30 10:15:00,52.98,53.13,52.89,53.1,98075.70142932767,49.1511,49.2903,49.0676,49.2624,98075.7014
2018-07-30 10:20:00,53.1,53.22,52.94,53.01,75187.93012175753,49.2624,49.3738,49.114,49.1789,75187.9301
2018-07-30 10:25:00,53.0,53.12,52.89,53.1,70735.8390682901,49.1697,49.281,49.0676,49.2624,70735.8391
2018-07-30 10:30:00,53.12,53.17,53.04,53.13,74737.95659078877,49.281,49.3274,49.2068,49.2903,74737.9566
2018-07-30 10:35:00,53.12,53.19,53.04,53.05,105693.48861831657,49.281,49.3459,49.2068,49.216,105693.4886
2018-07-30 10:40:00,53.06,53.13,52.95,52.98,87883.80095288511,49.2253,49.2903,49.1233,49.1511,87883.801
2018-07-30 10:45:00,52.96,53.02,52.94,53.01,48488.618316569606,49.1325,49.1882,49.114,49.1789,48488.6183
2018-07-30 10:50:00,53.0,53.03,52.86,52.89,90148.22657490734,49.1697,49.1975,49.0398,49.0676,90148.2266
2018-07-30 10:55:00,52.88,52.91,52.82,52.89,67541.02699841185,49.0583,49.0862,49.0027,49.0676,67541.027
2018-07-30 11:00:00,52.88,52.9,52.83,52.88,67812.33456855478,49.0583,49.0769,49.0119,49.0583,67812.3346
2018-07-30 11:05:00,52.89,52.89,52.76,52.76,68344.36209634726,49.0676,49.0676,48.947,48.947,68344.3621
2018-07-30 11:10:00,52.75,52.8,52.68,52.76,65382.47750132344,48.9377,48.9841,48.8728,48.947,65382.4775
2018-07-30 11:15:00,52.75,52.78,52.67,52.73,46259.92588671254,48.9377,48.9656,48.8635,48.9192,46259.9259
2018-07-30 11:20:00,52.75,52.82,52.67,52.78,72763.36686077289,48.9377,49.0027,48.8635,48.9656,72763.3669
2018-07-30 11:25:00,52.77,52.82,52.76,52.76,49984.11858125992,48.9563,49.0027,48.947,48.947,49984.1186
2018-07-30 11:30:00,52.77,52.83,52.75,52.83,61805.18793012175,48.9563,49.0119,48.9377,49.0119,61805.1879
2018-07-30 11:35:00,52.83,52.85,52.77,52.82,38905.50555849655,49.0119,49.0305,48.9563,49.0027,38905.5056
2018-07-30 11:40:00,52.82,52.85,52.67,52.67,47024.88088935945,49.0027,49.0305,48.8635,48.8635,47024.8809
2018-07-30 11:45:00,52.67,52.73,52.67,52.68,68781.1011116993,48.8635,48.9192,48.8635,48.8728,68781.1011
2018-07-30 11:50:00,52.67,52.72,52.66,52.68,65305.71731074642,48.8635,48.9099,48.8542,48.8728,65305.7173
2018-07-30 11:55:00,52.67,52.76,52.67,52.73,45764.9550026469,48.8635,48.947,48.8635,48.9192,45764.955
2018-07-30 12:00:00,52.73,52.73,52.64,52.67,52362.361037586015,48.9192,48.9192,48.8357,48.8635,52362.361
2018-07-30 12:05:00,52.67,52.68,52.57,52.6,78028.05717310746,48.8635,48.8728,48.7707,48.7986,78028.0572
2018-07-30 12:10:00,52.6,52.64,52.54,52.55,95554.5262043409,48.7986,48.8357,48.7429,48.7522,95554.5262
2018-07-30 12:15:00,52.55,52.6,52.54,52.58,66605.34674430915,48.7522,48.7986,48.7429,48.78,66605.3467
2018-07-30 12:20:00,52.57,52.67,52.57,52.67,44016.67548967707,48.7707,48.8635,48.7707,48.8635,44016.6755
2018-07-30 12:25:00,52.67,52.83,52.67,52.78,46017.73425092641,48.8635,49.0119,48.8635,48.9656,46017.7343
2018-07-30 12:30:00,52.78,52.81,52.75,52.78,60121.75754367389,48.9656,48.9934,48.9377,48.9656,60121.7575
2018-07-30 12:35:00,52.78,52.87,52.78,52.85,54610.905240868175,48.9656,49.049,48.9656,49.0305,54610.9052
2018-07-30 12:40:00,52.85,52.86,52.73,52.83,62556.90841715192,49.0305,49.0398,48.9192,49.0119,62556.9084
2018-07-30 12:45:00,52.83,52.88,52.82,52.87,151019.05770248806,49.0119,49.0583,49.0027,49.049,151019.0577
2018-07-30 12:50:00,52.86,52.88,52.79,52.85,64936.47432503969,49.0398,49.0583,48.9748,49.0305,64936.4743
2018-07-30 12:55:00,52.85,53.0,52.84,53.0,130775.54261514026,49.0305,49.1697,49.0212,49.1697,130775.5426
2018-07-30 13:00:00,53.0,53.03,52.96,52.96,65704.07623080994,49.1697,49.1975,49.1325,49.1325,65704.0762
2018-07-30 13:05:00,52.95,53.13,52.92,53.11,55647.167813658016,49.1233,49.2903,49.0954,49.2717,55647.1678
2018-07-30 13:10:00,53.11,53.13,53.07,53.1,36339.33298041291,49.2717,49.2903,49.2346,49.2624,36339.333
2018-07-30 13:15:00,53.1,53.12,52.99,53.02,57150.60878771836,49.2624,49.281,49.1604,49.1882,57150.6088
2018-07-30 13:20:00,53.02,53.03,52.94,52.96,54732.66278454208,49.1882,49.1975,49.114,49.1325,54732.6628
2018-07-30 13:25:00,52.97,52.97,52.89,52.91,31896.50608787718,49.1418,49.1418,49.0676,49.0862,31896.5061
2018-07-30 13:30:00,52.91,52.97,52.9,52.93,35832.451032292214,49.0862,49.1418,49.0769,49.1047,35832.451
2018-07-30 13:35:00,52.93,52.96,52.9,52.94,26735.04499735309,49.1047,49.1325,49.0769,49.114,26735.045
2018-07-30 13:40:00,52.94,52.94,52.85,52.85,38102.17046056114,49.114,49.114,49.0305,49.0305,38102.1705
2018-07-30 13:45:00,52.85,52.9,52.85,52.88,28091.58284806776,49.0305,49.0769,49.0305,49.0583,28091.5828
2018-07-30 13:50:00,52.88,52.94,52.84,52.91,43452.88512440444,49.0583,49.114,49.0212,49.0862,43452.8851
2018-07-30 13:55:00,52.91,52.96,52.91,52.94,27154.579142403385,49.0862,49.1325,49.0862,49.114,27154.5791
2018-07-30 14:00:00,52.94,53.01,52.93,52.98,42521.17522498676,49.114,49.1789,49.1047,49.1511,42521.1752
2018-07-30 14:05:00,52.98,52.98,52.89,52.91,69686.34197988352,49.1511,49.1511,49.0676,49.0862,69686.342
2018-07-30 14:10:00,52.9,52.91,52.82,52.83,44426.945473795655,49.0769,49.0862,49.0027,49.0119,44426.9455
2018-07-30 14:15:00,52.83,52.96,52.82,52.94,30416.887241926943,49.0119,49.1325,49.0027,49.114,30416.8872
2018-07-30 14:20:00,52.94,52.94,52.91,52.91,32533.086289041818,49.114,49.114,49.0862,49.0862,32533.0863
2018-07-30 14:25:00,52.91,52.96,52.89,52.95,42902.32927474854,49.0862,49.1325,49.0676,49.1233,42902.3293
2018-07-30 14:30:00,52.94,53.01,52.94,53.0,55240.86818422445,49.114,49.1789,49.114,49.1697,55240.8682
2018-07-30 14:35:00,53.0,53.1,53.0,53.04,51586.81842244573,49.1697,49.2624,49.1697,49.2068,51586.8184
2018-07-30 14:40:00,53.04,53.12,53.04,53.1,36891.21228163049,49.2068,49.281,49.2068,49.2624,36891.2123
2018-07-30 14:45:00,53.1,53.1,53.06,53.07,47567.49602964531,49.2624,49.2624,49.2253,49.2346,47567.496
2018-07-30 14:50:00,53.07,53.12,53.06,53.11,42486.765484383264,49.2346,49.281,49.2253,49.2717,42486.7655
2018-07-30 14:55:00,53.1,53.13,53.05,53.07,67370.30174695606,49.2624,49.2903,49.216,49.2346,67370.3017
2018-07-30 15:00:00,53.07,53.1,53.01,53.1,67411.32874536791,49.2346,49.2624,49.1789,49.2624,67411.3287
2018-07-30 15:05:00,53.1,53.12,53.08,53.1,39628.11011116992,49.2624,49.281,49.2439,49.2624,39628.1101
2018-07-30 15:10:00,53.1,53.12,53.07,53.11,35165.4314452091,49.2624,49.281,49.2346,49.2717,35165.4314
2018-07-30 15:15:00,53.1,53.12,53.04,53.04,53661.99047114875,49.2624,49.281,49.2068,49.2068,53661.9905
2018-07-30 15:20:00,53.04,53.04,52.98,52.98,71383.00688194811,49.2068,49.2068,49.1511,49.1511,71383.0069
2018-07-30 15:25:00,52.98,52.99,52.93,52.93,86097.14134462677,49.1511,49.1604,49.1047,49.1047,86097.1413
2018-07-30 15:30:00,52.93,53.12,52.93,53.07,110960.82583377446,49.1047,49.281,49.1047,49.2346,110960.8258
2018-07-30 15:35:00,53.07,53.07,52.98,53.04,152496.02964531496,49.2346,49.2346,49.1511,49.2068,152496.0296
2018-07-30 15:40:00,53.04,53.04,52.94,52.95,96454.47326627844,49.2068,49.2068,49.114,49.1233,96454.4733
2018-07-30 15:45:00,52.94,52.94,52.82,52.91,172419.26945473792,49.114,49.114,49.0027,49.0862,172419.2695
2018-07-30 15:50:00,52.91,53.03,52.89,52.96,240001.32345156165,49.0862,49.1975,49.0676,49.1325,240001.3235
2018-07-30 15:55:00,52.95,52.97,52.85,52.91,373827.4219163578,49.1233,49.1418,49.0305,49.0862,373827.4219
2018-07-31 09:30:00,53.68,53.7,53.36,53.39,125010.58761249336,49.8005,49.8191,49.5036,49.5315,125010.5876
2018-07-31 09:35:00,53.41,53.93,53.39,53.62,135914.5050291159,49.55,50.0324,49.5315,49.7448,135914.505
2018-07-31 09:40:00,53.63,53.69,53.35,53.61,76151.40285865536,49.7541,49.8098,49.4944,49.7356,76151.4029
2018-07-31 09:45:00,53.62,53.8,53.44,53.47,83493.9121228163,49.7448,49.9118,49.5779,49.6057,83493.9121
2018-07-31 09:50:00,53.44,53.6,53.31,53.6,52403.38803599787,49.5779,49.7263,49.4572,49.7263,52403.388
2018-07-31 09:55:00,53.61,53.73,53.43,53.56,78291.42403388035,49.7356,49.8469,49.5686,49.6892,78291.424
2018-07-31 10:00:00,53.53,53.68,53.47,53.61,59069.61355214399,49.6613,49.8005,49.6057,49.7356,59069.6136
2018-07-31 10:05:00,53.62,53.81,53.6,53.75,113586.55373213338,49.7448,49.9211,49.7263,49.8654,113586.5537
2018-07-31 10:10:00,53.75,53.96,53.72,53.82,163004.23504499733,49.8654,50.0603,49.8376,49.9304,163004.235
2018-07-31 10:15:00,53.82,53.87,53.68,53.7,92705.13499205928,49.9304,49.9768,49.8005,49.8191,92705.135
2018-07-31 10:20:00,53.69,53.84,53.69,53.81,56847.53838009528,49.8098,49.9489,49.8098,49.9211,56847.5384
2018-07-31 10:25:00,53.83,53.9,53.83,53.87,51008.4700899947,49.9397,50.0046,49.9397,49.9768,51008.4701
2018-07-31 10:30:00,53.87,54.03,53.84,54.01,73319.21651667549,49.9768,50.1252,49.9489,50.1067,73319.2165
2018-07-31 10:35:00,54.0,54.14,53.99,54.12,72649.55002646902,50.0974,50.2273,50.0881,50.2087,72649.55
2018-07-31 10:40:00,54.12,54.19,53.89,53.91,121605.34674430914,50.2087,50.2736,49.9953,50.0139,121605.3467
2018-07-31 10:45:00,53.91,54.06,53.9,54.06,39940.44467972472,50.0139,50.153,50.0046,50.153,39940.4447
2018-07-31 10:50:00,54.07,54.07,54.0,54.0,34724.722075172045,50.1623,50.1623,50.0974,50.0974,34724.7221
2018-07-31 10:55:00,54.0,54.0,53.93,53.93,36079.93647432503,50.0974,50.0974,50.0324,50.0324,36079.9365
2018-07-31 11:00:00,53.93,54.05,53.92,54.05,65160.137638962406,50.0324,50.1438,50.0232,50.1438,65160.1376
2018-07-31 11:05:00,54.05,54.11,54.0,54.06,79368.71360508204,50.1438,50.1994,50.0974,50.153,79368.7136
2018-07-31 11:10:00,54.07,54.12,54.02,54.07,60844.362096347264,50.1623,50.2087,50.1159,50.1623,60844.3621
2018-07-31 11:15:00,54.07,54.09,54.02,54.02,47857.33192165166,50.1623,50.1809,50.1159,50.1159,47857.3319
2018-07-31 11:20:00,54.02,54.06,54.0,54.02,74066.96664902063,50.1159,50.153,50.0974,50.1159,74066.9666
2018-07-31 11:25:00,54.02,54.04,54.0,54.03,66355.21439915299,50.1159,50.1345,50.0974,50.1252,66355.2144
2018-07-31 11:30:00,54.03,54.03,53.88,53.88,35746.42668078348,50.1252,50.1252,49.9861,49.9861,35746.4267
2018-07-31 11:35:00,53.89,53.92,53.87,53.87,28384.065643197457,49.9953,50.0232,49.9768,49.9768,28384.0656
2018-07-31 11:40:00,53.88,53.91,53.66,53.69,91033.61566966648,49.9861,50.0139,49.782,49.8098,91033.6157
2018-07-31 11:45:00,53.69,53.77,53.67,53.73,32932.76866066702,49.8098,49.884,49.7912,49.8469,32932.7687
2018-07-31 11:50:00,53.74,53.76,53.62,53.62,55545.2620434092,49.8562,49.8747,49.7448,49.7448,55545.262
2018-07-31 11:55:00,53.61,53.62,53.54,53.59,38632.87453679195,49.7356,49.7448,49.6706,49.717,38632.8745
2018-07-31 12:00:00,53.6,53.75,53.59,53.73,32809.68766543144,49.7263,49.8654,49.717,49.8469,32809.6877
2018-07-31 12:05:00,53.74,53.77,53.72,53.73,34573.84859714134,49.8562,49.884,49.8376,49.8469,34573.8486
2018-07-31 12:10:00,53.72,53.87,53.72,53.8,99354.15563790363,49.8376,49.9768,49.8376,49.9118,99354.1556
2018-07-31 12:15:00,53.81,53.93,53.81,53.93,19851.77342509264,49.9211,50.0324,49.9211,50.0324,19851.7734
2018-07-31 12:20:00,53.93,53.98,53.9,53.9,26539.17416622551,50.0324,50.0788,50.0046,50.0046,26539.1742
2018-07-31 12:25:00,53.9,53.95,53.87,53.9,31291.68872419269,50.0046,50.051,49.9768,50.0046,31291.6887
2018-07-31 12:30:00,53.89,53.93,53.89,53.92,14425.622022233983,49.9953,50.0324,49.9953,50.0232,14425.622
2018-07-31 12:35:00,53.92,53.95,53.86,53.87,55172.04870301746,50.0232,50.051,49.9675,49.9768,55172.0487
2018-07-31 12:40:00,53.87,53.9,53.86,53.87,30921.122286924296,49.9768,50.0046,49.9675,49.9768,30921.1223
2018-07-31 12:45:00,53.87,53.87,53.84,53.85,13092.906299629432,49.9768,49.9768,49.9489,49.9582,13092.9063
2018-07-31 12:50:00,53.85,53.87,53.81,53.81,18508.470089994706,49.9582,49.9768,49.9211,49.9211,18508.4701
2018-07-31 12:55:00,53.8,53.82,53.78,53.8,22345.15616728428,49.9118,49.9304,49.8933,49.9118,22345.1562
2018-07-31 13:00:00,53.8,53.8,53.72,53.72,18279.5129698253,49.9118,49.9118,49.8376,49.8376,18279.513
2018-07-31 13:05:00,53.72,53.78,53.72,53.76,52938.0624669137,49.8376,49.8933,49.8376,49.8747,52938.0625
2018-07-31 13:10:00,53.75,53.79,53.74,53.74,18978.29539438856,49.8654,49.9026,49.8562,49.8562,18978.2954
2018-07-31 13:15:00,53.74,53.75,53.64,53.64,51102.43515087347,49.8562,49.8654,49.7634,49.7634,51102.4352
2018-07-31 13:20:00,53.64,53.68,53.64,53.67,22416.622551614608,49.7634,49.8005,49.7634,49.7912,22416.6226
2018-07-31 13:25:00,53.67,53.68,53.58,53.59,43308.6289041821,49.7912,49.8005,49.7077,49.717,43308.6289
2018-07-31 13:30:00,53.59,53.6,53.5,53.5,33755.955532027525,49.717,49.7263,49.6335,49.6335,33755.9555
2018-07-31 13:35:00,53.5,53.52,53.43,53.43,57346.47961884594,49.6335,49.6521,49.5686,49.5686,57346.4796
2018-07-31 13:40:00,53.43,53.49,53.42,53.47,28931.974589730013,49.5686,49.6242,49.5593,49.6057,28931.9746
2018-07-31 13:45:00,53.46,53.47,53.41,53.46,22916.887241926943,49.5964,49.6057,49.55,49.5964,22916.8872
2018-07-31 13:50:00,53.46,53.5,53.44,53.44,93987.55955532026,49.5964,49.6335,49.5779,49.5779,93987.5596
2018-07-31 13:55:00,53.44,53.44,53.36,53.38,19777.66013763896,49.5779,49.5779,49.5036,49.5222,19777.6601
2018-07-31 14:00:00,53.38,53.45,53.37,53.41,47247.22075172048,49.5222,49.5871,49.5129,49.55,47247.2208
2018-07-31 14:05:00,53.41,53.43,53.41,53.42,41205.664372683954,49.55,49.5686,49.55,49.5593,41205.6644
2018-07-31 14:10:00,53.42,53.43,53.38,53.38,17444.41503440974,49.5593,49.5686,49.5222,49.5222,17444.415
2018-07-31 14:15:00,53.36,53.38,53.34,53.38,22052.67337215457,49.5036,49.5222,49.4851,49.5222,22052.6734
2018-07-31 14:20:00,53.38,53.49,53.38,53.47,48818.15775542615,49.5222,49.6242,49.5222,49.6057,48818.1578
2018-07-31 14:25:00,53.48,53.54,53.47,53.5,53673.90153520381,49.615,49.6706,49.6057,49.6335,53673.9015
2018-07-31 14:30:00,53.49,53.51,53.48,53.5,31957.38485971413,49.6242,49.6428,49.615,49.6335,31957.3849
2018-07-31 14:35:00,53.49,53.5,53.4,53.4,70476.44256220221,49.6242,49.6335,49.5407,49.5407,70476.4426
2018-07-31 14:40:00,53.39,53.4,53.34,53.4,23004.23504499735,49.5315,49.5407,49.4851,49.5407,23004.235
2018-07-31 14:45:00,53.39,53.45,53.38,53.44,17085.759661196396,49.5315,49.5871,49.5222,49.5779,17085.7597
2018-07-31 14:50:00,53.44,53.46,53.43,53.44,17114.8755955532,49.5779,49.5964,49.5686,49.5779,17114.8756
2018-07-31 14:55:00,53.43,53.45,53.38,53.38,23954.47326627845,49.5686,49.5871,49.5222,49.5222,23954.4733
2018-07-31 15:00:00,53.38,53.4,53.35,53.35,45579.6717840127,49.5222,49.5407,49.4944,49.4944,45579.6718
2018-07-31 15:05:00,53.35,53.38,53.34,53.38,49903.38803599788,49.4944,49.5222,49.4851,49.5222,49903.388
2018-07-31 15:10:00,53.37,53.37,53.29,53.34,53601.1116993118,49.5129,49.5129,49.4387,49.4851,53601.1117
2018-07-31 15:15:00,53.33,53.35,53.28,53.3,38908.1524616199,49.4758,49.4944,49.4294,49.448,38908.1525
2018-07-31 15:20:00,53.29,53.3,53.27,53.28,46447.85600847008,49.4387,49.448,49.4201,49.4294,46447.856
2018-07-31 15:25:00,53.28,53.29,53.27,53.28,44315.775542615134,49.4294,49.4387,49.4201,49.4294,44315.7755
2018-07-31 15:30:00,53.28,53.28,53.21,53.22,63996.82371625198,49.4294,49.4294,49.3645,49.3738,63996.8237
2018-07-31 15:35:00,53.21,53.26,53.2,53.2,76666.22551614609,49.3645,49.4109,49.3552,49.3552,76666.2255
2018-07-31 15:40:00,53.2,53.21,53.13,53.2,81156.69666490205,49.3552,49.3645,49.2903,49.3552,81156.6967
2018-07-31 15:45:00,53.2,53.22,53.01,53.05,164011.38168343037,49.3552,49.3738,49.1789,49.216,164011.3817
2018-07-31 15:50:00,53.06,53.15,52.99,53.0,226275.8073054526,49.2253,49.3088,49.1604,49.1697,226275.8073
2018-07-31 15:55:00,53.0,53.05,52.98,53.01,471204.34092112223,49.1697,49.216,49.1511,49.1789,471204.3409
2018-08-01 09:30:00,53.05,53.22,52.53,52.65,179912.65219692956,49.216,49.3738,48.7336,48.8449,179912.6522
2018-08-01 09:35:00,52.67,52.81,52.59,52.71,69146.37374272101,48.8635,48.9934,48.7893,48.9006,69146.3737
2018-08-01 09:40:00,52.72,52.82,52.64,52.73,54102.69984118581,48.9099,49.0027,48.8357,48.9192,54102.6998
2018-08-01 09:45:00,52.73,52.79,52.67,52.72,77863.94917946002,48.9192,48.9748,48.8635,48.9099,77863.9492
2018-08-01 09:50:00,52.72,52.86,52.7,52.84,88237.16251985176,48.9099,49.0398,48.8913,49.0212,88237.1625
2018-08-01 09:55:00,52.85,52.85,52.72,52.74,78487.29486500793,49.0305,49.0305,48.9099,48.9284,78487.2949
2018-08-01 10:00:00,52.73,52.82,52.71,52.76,53038.64478560084,48.9192,49.0027,48.9006,48.947,53038.6448
2018-08-01 10:05:00,52.75,52.86,52.69,52.85,63671.25463208045,48.9377,49.0398,48.8821,49.0305,63671.2546
2018-08-01 10:10:00,52.85,52.9,52.79,52.89,72620.43409211222,49.0305,49.0769,48.9748,49.0676,72620.4341
2018-08-01 10:15:00,52.87,52.89,52.8,52.85,78699.04711487559,49.049,49.0676,48.9841,49.0305,78699.0471
2018-08-01 10:20:00,52.85,52.91,52.8,52.88,45624.66913710957,49.0305,49.0862,48.9841,49.0583,45624.6691
2018-08-01 10:25:00,52.87,52.96,52.85,52.85,60776.86606670195,49.049,49.1325,49.0305,49.0305,60776.8661
2018-08-01 10:30:00,52.85,52.91,52.82,52.85,87281.63049232397,49.0305,49.0862,49.0027,49.0305,87281.6305
2018-08-01 10:35:00,52.85,52.87,52.76,52.79,72289.57120169401,49.0305,49.049,48.947,48.9748,72289.5712
2018-08-01 10:40:00,52.79,52.8,52.7,52.71,75431.44520910534,48.9748,48.9841,48.8913,48.9006,75431.4452
2018-08-01 10:45:00,52.72,52.85,52.69,52.76,50044.99735309687,48.9099,49.0305,48.8821,48.947,50044.9974
2018-08-01 10:50:00,52.77,52.81,52.73,52.81,43635.52143991529,48.9563,48.9934,48.9192,48.9934,43635.5214
2018-08-01 10:55:00,52.8,52.8,52.72,52.73,40295.12969825304,48.9841,48.9841,48.9099,48.9192,40295.1297
2018-08-01 11:00:00,52.73,52.77,52.69,52.74,50587.61249338274,48.9192,48.9563,48.8821,48.9284,50587.6125
2018-08-01 11:05:00,52.74,52.75,52.7,52.74,49358.12599258866,48.9284,48.9377,48.8913,48.9284,49358.126
2018-08-01 11:10:00,52.74,52.79,52.73,52.75,41455.79671784012,48.9284,48.9748,48.9192,48.9377,41455.7967
2018-08-01 11:15:00,52.74,52.8,52.73,52.74,43976.97194282689,48.9284,48.9841,48.9192,48.9284,43976.9719
2018-08-01 11:20:00,52.74,52.78,52.68,52.73,33655.37321334039,48.9284,48.9656,48.8728,48.9192,33655.3732
2018-08-01 11:25:00,52.72,52.76,52.7,52.73,43864.478560084695,48.9099,48.947,48.8913,48.9192,43864.4786
2018-08-01 11:30:00,52.74,52.76,52.64,52.67,47191.635786130224,48.9284,48.947,48.8357,48.8635,47191.6358
2018-08-01 11:35:00,52.66,52.73,52.65,52.71,38219.95764955002,48.8542,48.9192,48.8449,48.9006,38219.9576
2018-08-01 11:40:00,52.71,52.72,52.67,52.67,18886.97723663313,48.9006,48.9099,48.8635,48.8635,18886.9772
2018-08-01 11:45:00,52.67,52.7,52.63,52.67,32104.28798305981,48.8635,48.8913,48.8264,48.8635,32104.288
2018-08-01 11:50:00,52.66,52.66,52.57,52.64,124231.07464266806,48.8542,48.8542,48.7707,48.8357,124231.0746
2018-08-01 11:55:00,52.64,52.73,52.59,52.62,42317.36368448914,48.8357,48.9192,48.7893,48.8171,42317.3637
2018-08-01 12:00:00,52.61,52.67,52.53,52.67,138331.12758073054,48.8078,48.8635,48.7336,48.8635,138331.1276
2018-08-01 12:05:00,52.67,52.75,52.65,52.7,26610.640550555847,48.8635,48.9377,48.8449,48.8913,26610.6406
2018-08-01 12:10:00,52.7,52.7,52.64,52.65,23751.985177342507,48.8913,48.8913,48.8357,48.8449,23751.9852
2018-08-01 12:15:00,52.64,52.67,52.59,52.61,51304.92323980942,48.8357,48.8635,48.7893,48.8078,51304.9232
2018-08-01 12:20:00,52.62,52.64,52.56,52.57,37096.347273689775,48.8171,48.8357,48.7615,48.7707,37096.3473
2018-08-01 12:25:00,52.56,52.6,52.54,52.54,28947.856008470088,48.7615,48.7986,48.7429,48.7429,28947.856
2018-08-01 12:30:00,52.53,52.53,52.42,52.49,113304.65854949708,48.7336,48.7336,48.6316,48.6965,113304.6585
2018-08-01 12:35:00,52.49,52.54,52.47,52.51,43966.3843303335,48.6965,48.7429,48.678,48.7151,43966.3843
2018-08-01 12:40:00,52.5,52.51,52.42,52.42,37420.59290629962,48.7058,48.7151,48.6316,48.6316,37420.5929
2018-08-01 12:45:00,52.44,52.51,52.43,52.5,17556.90841715193,48.6501,48.7151,48.6408,48.7058,17556.9084
2018-08-01 12:50:00,52.51,52.52,52.48,52.51,35140.28586553732,48.7151,48.7243,48.6872,48.7151,35140.2859
2018-08-01 12:55:00,52.51,52.52,52.44,52.47,30696.135521439912,48.7151,48.7243,48.6501,48.678,30696.1355
2018-08-01 13:00:00,52.48,52.52,52.47,52.5,44311.80518793011,48.6872,48.7243,48.678,48.7058,44311.8052
2018-08-01 13:05:00,52.49,52.51,52.48,52.49,16365.802011646372,48.6965,48.7151,48.6872,48.6965,16365.802
2018-08-01 13:10:00,52.49,52.51,52.48,52.49,14321.069348861827,48.6965,48.7151,48.6872,48.6965,14321.0693
2018-08-01 13:15:00,52.5,52.51,52.48,52.48,18773.16040232927,48.7058,48.7151,48.6872,48.6872,18773.1604
2018-08-01 13:20:00,52.48,52.51,52.41,52.42,68913.44626786659,48.6872,48.7151,48.6223,48.6316,68913.4463
2018-08-01 13:25:00,52.43,52.44,52.41,52.42,27365.007940709365,48.6408,48.6501,48.6223,48.6316,27365.0079
2018-08-01 13:30:00,52.42,52.43,52.38,52.43,29900.741132874533,48.6316,48.6408,48.5945,48.6408,29900.7411
2018-08-01 13:35:00,52.42,52.49,52.42,52.45,110898.62361037584,48.6316,48.6965,48.6316,48.6594,110898.6236
2018-08-01 13:40:00,52.45,52.48,52.4,52.48,33504.499735309684,48.6594,48.6872,48.613,48.6872,33504.4997
2018-08-01 13:45:00,52.47,52.47,52.4,52.42,23973.00158814187,48.678,48.678,48.613,48.6316,23973.0016
2018-08-01 13:50:00,52.42,52.45,52.37,52.39,24069.61355214399,48.6316,48.6594,48.5852,48.6037,24069.6136
2018-08-01 13:55:00,52.39,52.48,52.39,52.42,44851.77342509264,48.6037,48.6872,48.6037,48.6316,44851.7734
2018-08-01 14:00:00,52.44,52.51,52.39,52.43,65937.00370566436,48.6501,48.7151,48.6037,48.6408,65937.0037
2018-08-01 14:05:00,52.44,52.44,52.35,52.38,42102.96453149814,48.6501,48.6501,48.5666,48.5945,42102.9645
2018-08-01 14:10:00,52.38,52.47,52.32,52.45,53483.32451032291,48.5945,48.678,48.5388,48.6594,53483.3245
2018-08-01 14:15:00,52.45,52.49,52.43,52.44,32867.91953414505,48.6594,48.6965,48.6408,48.6501,32867.9195
2018-08-01 14:20:00,52.44,52.5,52.42,52.48,37807.0407623081,48.6501,48.7058,48.6316,48.6872,37807.0408
2018-08-01 14:25:00,52.48,52.57,52.48,52.56,38979.61884595023,48.6872,48.7707,48.6872,48.7615,38979.6188
2018-08-01 14:30:00,52.56,52.6,52.5,52.53,31874.00741132874,48.7615,48.7986,48.7058,48.7336,31874.0074
2018-08-01 14:35:00,52.54,52.55,52.48,52.5,29571.201694018,48.7429,48.7522,48.6872,48.7058,29571.2017
2018-08-01 14:40:00,52.51,52.54,52.48,52.49,30426.15140285865,48.7151,48.7429,48.6872,48.6965,30426.1514
2018-08-01 14:45:00,52.5,52.54,52.49,52.52,27326.62784542085,48.7058,48.7429,48.6965,48.7243,27326.6278
2018-08-01 14:50:00,52.53,52.57,52.48,52.48,25784.806776072,48.7336,48.7707,48.6872,48.6872,25784.8068
2018-08-01 14:55:00,52.48,52.55,52.48,52.51,31815.77554261513,48.6872,48.7522,48.6872,48.7151,31815.7755
2018-08-01 15:00:00,52.51,52.57,52.51,52.54,29311.80518793012,48.7151,48.7707,48.7151,48.7429,29311.8052
2018-08-01 15:05:00,52.54,52.57,52.51,52.57,32134.72736897829,48.7429,48.7707,48.7151,48.7707,32134.7274
2018-08-01 15:10:00,52.56,52.58,52.52,52.54,35477.76601376389,48.7615,48.78,48.7243,48.7429,35477.766
2018-08-01 15:15:00,52.54,52.56,52.51,52.55,42462.94335627316,48.7429,48.7615,48.7151,48.7522,42462.9434
2018-08-01 15:20:00,52.56,52.57,52.54,52.54,44487.82424563261,48.7615,48.7707,48.7429,48.7429,44487.8242
2018-08-01 15:25:00,52.54,52.57,52.53,52.55,45401.00582318687,48.7429,48.7707,48.7336,48.7522,45401.0058
2018-08-01 15:30:00,52.55,52.57,52.52,52.55,59953.67919534144,48.7522,48.7707,48.7243,48.7522,59953.6792
2018-08-01 15:35:00,52.55,52.58,52.53,52.55,52901.00582318687,48.7522,48.78,48.7336,48.7522,52901.0058
2018-08-01 15:40:00,52.55,52.56,52.48,52.54,89776.33668607728,48.7522,48.7615,48.6872,48.7429,89776.3367
2018-08-01 15:45:00,52.54,52.57,52.49,52.49,138934.62149285333,48.7429,48.7707,48.6965,48.6965,138934.6215
2018-08-01 15:50:00,52.49,52.5,52.34,52.39,111891.21228163048,48.6965,48.7058,48.5574,48.6037,111891.2123
2018-08-01 15:55:00,52.39,52.39,52.28,52.31,336069.3488618316,48.6037,48.6037,48.5017,48.5295,336069.3489
2018-08-02 09:30:00,52.14,52.19,51.89,52.05,153562.73160402328,48.3718,48.4182,48.1399,48.2883,153562.7316
2018-08-02 09:35:00,52.05,52.16,51.95,51.99,89074.90735839067,48.2883,48.3904,48.1955,48.2326,89074.9074
2018-08-02 09:40:00,52.0,52.14,51.95,52.09,95277.92482795128,48.2419,48.3718,48.1955,48.3254,95277.9248
2018-08-02 09:45:00,52.11,52.17,51.93,52.11,97335.89200635256,48.344,48.3996,48.177,48.344,97335.892
2018-08-02 09:50:00,52.11,52.21,52.06,52.09,87358.390682901,48.344,48.4367,48.2976,48.3254,87358.3907
2018-08-02 09:55:00,52.08,52.11,52.02,52.03,34380.624669137105,48.3161,48.344,48.2605,48.2698,34380.6247
2018-08-02 10:00:00,52.04,52.17,52.04,52.11,73141.87400741132,48.279,48.3996,48.279,48.344,73141.874
2018-08-02 10:05:00,52.11,52.26,52.11,52.21,88053.20275277924,48.344,48.4831,48.344,48.4367,88053.2028
2018-08-02 10:10:00,52.21,52.23,52.17,52.18,62092.37691900475,48.4367,48.4553,48.3996,48.4089,62092.3769
2018-08-02 10:15:00,52.17,52.19,52.14,52.16,44154.31445209105,48.3996,48.4182,48.3718,48.3904,44154.3145
2018-08-02 10:20:00,52.17,52.22,52.14,52.19,173071.73107464265,48.3996,48.446,48.3718,48.4182,173071.7311
2018-08-02 10:25:00,52.17,52.2,52.09,52.1,78570.67231339333,48.3996,48.4275,48.3254,48.3347,78570.6723
2018-08-02 10:30:00,52.11,52.16,52.09,52.15,33210.693488618315,48.344,48.3904,48.3254,48.3811,33210.6935
2018-08-02 10:35:00,52.17,52.25,52.15,52.18,47776.60137638962,48.3996,48.4739,48.3811,48.4089,47776.6014
2018-08-02 10:40:00,52.17,52.2,52.1,52.13,75721.28110111169,48.3996,48.4275,48.3347,48.3625,75721.2811
2018-08-02 10:45:00,52.12,52.13,52.07,52.08,41672.84277395447,48.3532,48.3625,48.3069,48.3161,41672.8428
2018-08-02 10:50:00,52.08,52.14,52.03,52.03,50148.22657490735,48.3161,48.3718,48.2698,48.2698,50148.2266
2018-08-02 10:55:00,52.03,52.06,51.93,51.93,49264.16093170989,48.2698,48.2976,48.177,48.177,49264.1609
2018-08-02 11:00:00,51.94,52.03,51.94,51.96,38010.85230280571,48.1863,48.2698,48.1863,48.2048,38010.8523
2018-08-02 11:05:00,51.96,51.96,51.86,51.87,55636.58020116463,48.2048,48.2048,48.112,48.1213,55636.5802
2018-08-02 11:10:00,51.86,51.91,51.8,51.91,75558.49655902592,48.112,48.1584,48.0564,48.1584,75558.4966
2018-08-02 11:15:00,51.9,52.01,51.88,51.92,32088.406564319743,48.1491,48.2512,48.1306,48.1677,32088.4066
2018-08-02 11:20:00,51.92,51.99,51.92,51.92,60009.2641609317,48.1677,48.2326,48.1677,48.1677,60009.2642
2018-08-02 11:25:00,51.93,51.96,51.9,51.9,28447.59131815776,48.177,48.2048,48.1491,48.1491,28447.5913
2018-08-02 11:30:00,51.91,51.99,51.86,51.89,50774.21916357861,48.1584,48.2326,48.112,48.1399,50774.2192
2018-08-02 11:35:00,51.89,51.93,51.85,51.86,46484.91265219692,48.1399,48.177,48.1028,48.112,46484.9127
2018-08-02 11:40:00,51.88,51.88,51.78,51.79,36856.80254102699,48.1306,48.1306,48.0378,48.0471,36856.8025
2018-08-02 11:45:00,51.79,51.85,51.77,51.77,57351.77342509264,48.0471,48.1028,48.0285,48.0285,57351.7734
2018-08-02 11:50:00,51.77,51.77,51.72,51.74,57277.66013763895,48.0285,48.0285,47.9822,48.0007,57277.6601
2018-08-02 11:55:00,51.74,51.86,51.74,51.82,42969.82530439385,48.0007,48.112,48.0007,48.0749,42969.8253
2018-08-02 12:00:00,51.83,51.87,51.77,51.87,36524.61619904711,48.0842,48.1213,48.0285,48.1213,36524.6162
2018-08-02 12:05:00,51.87,51.92,51.86,51.91,50279.24827951296,48.1213,48.1677,48.112,48.1584,50279.2483
2018-08-02 12:10:00,51.91,51.92,51.83,51.85,26564.319745897297,48.1584,48.1677,48.0842,48.1028,26564.3197
2018-08-02 12:15:00,51.85,51.86,51.8,51.82,28302.01164637374,48.1028,48.112,48.0564,48.0749,28302.0116
2018-08-02 12:20:00,51.82,51.86,51.81,51.82,62668.07834833244,48.0749,48.112,48.0657,48.0749,62668.0783
2018-08-02 12:25:00,51.82,51.86,51.77,51.79,51977.23663313922,48.0749,48.112,48.0285,48.0471,51977.2366
2018-08-02 12:30:00,51.77,51.81,51.73,51.81,75639.22710428797,48.0285,48.0657,47.9914,48.0657,75639.2271
2018-08-02 12:35:00,51.81,51.82,51.75,51.76,48831.39227104288,48.0657,48.0749,48.01,48.0193,48831.3923
2018-08-02 12:40:00,51.76,51.77,51.71,51.77,50661.725780836416,48.0193,48.0285,47.9729,48.0285,50661.7258
2018-08-02 12:45:00,51.77,51.77,51.73,51.75,30547.908946532552,48.0285,48.0285,47.9914,48.01,30547.9089
2018-08-02 12:50:00,51.75,51.77,51.74,51.74,36328.74536791953,48.01,48.0285,48.0007,48.0007,36328.7454
2018-08-02 12:55:00,51.75,51.77,51.74,51.74,33750.66172578083,48.01,48.0285,48.0007,48.0007,33750.6617
2018-08-02 13:00:00,51.74,51.77,51.74,51.77,37406.03493912122,48.0007,48.0285,48.0007,48.0285,37406.0349
2018-08-02 13:05:00,51.77,51.77,51.71,51.74,84903.38803599786,48.0285,48.0285,47.9729,48.0007,84903.388
2018-08-02 13:10:00,51.72,51.75,51.69,51.71,31283.748014822653,47.9822,48.01,47.9543,47.9729,31283.748
2018-08-02 13:15:00,51.7,51.78,51.7,51.76,50426.151402858646,47.9636,48.0378,47.9636,48.0193,50426.1514
2018-08-02 13:20:00,51.76,51.77,51.71,51.71,36928.268925357326,48.0193,48.0285,47.9729,47.9729,36928.2689
2018-08-02 13:25:00,51.73,51.74,51.71,51.72,24232.39809422975,47.9914,48.0007,47.9729,47.9822,24232.3981
2018-08-02 13:30:00,51.73,51.77,51.73,51.76,31122.286924298565,47.9914,48.0285,47.9914,48.0193,31122.2869
2018-08-02 13:35:00,51.77,51.79,51.76,51.76,33198.78242456326,48.0285,48.0471,48.0193,48.0193,33198.7824
2018-08-02 13:40:00,51.78,51.78,51.74,51.76,85101.90577024879,48.0378,48.0378,48.0007,48.0193,85101.9058
2018-08-02 13:45:00,51.75,51.75,51.7,51.74,34604.28798305982,48.01,48.01,47.9636,48.0007,34604.288
2018-08-02 13:50:00,51.73,51.77,51.69,51.71,45145.579671784006,47.9914,48.0285,47.9543,47.9729,45145.5797
2018-08-02 13:55:00,51.71,51.8,51.71,51.77,30424.82795129698,47.9729,48.0564,47.9729,48.0285,30424.828
2018-08-02 14:00:00,51.77,51.86,51.76,51.86,29744.57384859713,48.0285,48.112,48.0193,48.112,29744.5738
2018-08-02 14:05:00,51.86,51.86,51.8,51.8,29220.48703017469,48.112,48.112,48.0564,48.0564,29220.487
2018-08-02 14:10:00,51.81,51.83,51.8,51.83,22476.17787188989,48.0657,48.0842,48.0564,48.0842,22476.1779
2018-08-02 14:15:00,51.83,51.85,51.74,51.77,38005.558496559024,48.0842,48.1028,48.0007,48.0285,38005.5585
2018-08-02 14:20:00,51.77,51.83,51.76,51.8,35477.76601376389,48.0285,48.0842,48.0193,48.0564,35477.766
2018-08-02 14:25:00,51.8,51.83,51.79,51.81,17355.74377977766,48.0564,48.0842,48.0471,48.0657,17355.7438
2018-08-02 14:30:00,51.82,51.83,51.8,51.8,28341.715193223925,48.0749,48.0842,48.0564,48.0564,28341.7152
2018-08-02 14:35:00,51.81,51.84,51.81,51.83,50607.46426680783,48.0657,48.0935,48.0657,48.0842,50607.4643
2018-08-02 14:40:00,51.83,51.85,51.81,51.82,32942.032821598725,48.0842,48.1028,48.0657,48.0749,32942.0328
2018-08-02 14:45:00,51.82,51.83,51.78,51.8,45967.44309158284,48.0749,48.0842,48.0378,48.0564,45967.4431
2018-08-02 14:50:00,51.8,51.83,51.8,51.83,41155.37321334038,48.0564,48.0842,48.0564,48.0842,41155.3732
2018-08-02 14:55:00,51.83,51.86,51.82,51.83,31230.80995235574,48.0842,48.112,48.0749,48.0842,31230.81
2018-08-02 15:00:00,51.84,51.86,51.83,51.84,31283.748014822653,48.0935,48.112,48.0842,48.0935,31283.748
2018-08-02 15:05:00,51.85,51.86,51.77,51.77,35026.46903123345,48.1028,48.112,48.0285,48.0285,35026.469
2018-08-02 15:10:00,51.78,51.78,51.71,51.76,66651.6675489677,48.0378,48.0378,47.9729,48.0193,66651.6675
2018-08-02 15:15:00,51.76,51.83,51.76,51.83,28328.4806776072,48.0193,48.0842,48.0193,48.0842,28328.4807
2018-08-02 15:20:00,51.82,51.83,51.79,51.83,23263.631551085226,48.0749,48.0842,48.0471,48.0842,23263.6316
2018-08-02 15:25:00,51.83,51.85,51.82,51.83,34253.57331921651,48.0842,48.1028,48.0749,48.0842,34253.5733
2018-08-02 15:30:00,51.83,51.84,51.8,51.8,60349.391212281625,48.0842,48.0935,48.0564,48.0564,60349.3912
2018-08-02 15:35:00,51.82,51.83,51.8,51.82,79927.21016410798,48.0749,48.0842,48.0564,48.0749,79927.2102
2018-08-02 15:40:00,51.82,51.88,51.81,51.87,97150.60878771836,48.0749,48.1306,48.0657,48.1213,97150.6088
2018-08-02 15:45:00,51.87,51.89,51.83,51.84,144471.9428268925,48.1213,48.1399,48.0842,48.0935,144471.9428
2018-08-02 15:50:00,51.84,51.92,51.83,51.84,194359.44944415032,48.0935,48.1677,48.0842,48.0935,194359.4494
2018-08-02 15:55:00,51.83,51.84,51.73,51.75,396819.7458973001,48.0842,48.0935,47.9914,48.01,396819.7459
2018-08-03 09:30:00,51.94,52.02,51.71,51.74,140023.8221281101,48.1863,48.2605,47.9729,48.0007,140023.8221
2018-08-03 09:35:00,51.69,51.89,51.69,51.74,109924.56326098464,47.9543,48.1399,47.9543,48.0007,109924.5633
2018-08-03 09:40:00,51.71,51.85,51.69,51.7,93181.5775542615,47.9729,48.1028,47.9543,47.9636,93181.5776
2018-08-03 09:45:00,51.7,51.8,51.58,51.7,95296.4531498147,47.9636,48.0564,47.8523,47.9636,95296.4531
2018-08-03 09:50:00,51.68,51.73,51.51,51.52,78885.65378507145,47.945,47.9914,47.7873,47.7966,78885.6538
2018-08-03 09:55:00,51.52,51.55,51.46,51.5,66012.44044467971,47.7966,47.8244,47.7409,47.7781,66012.4404
2018-08-03 10:00:00,51.49,51.52,51.34,51.46,105561.14346214928,47.7688,47.7966,47.6296,47.7409,105561.1435
2018-08-03 10:05:00,51.46,51.46,51.33,51.42,62334.56855479089,47.7409,47.7409,47.6203,47.7038,62334.5686
2018-08-03 10:10:00,51.43,51.48,51.31,51.33,65338.80359978824,47.7131,47.7595,47.6018,47.6203,65338.8036
2018-08-03 10:15:00,51.32,51.36,51.16,51.19,90097.93541556378,47.6111,47.6482,47.4626,47.4905,90097.9354
2018-08-03 10:20:00,51.18,51.22,51.12,51.12,138685.81259925885,47.4812,47.5183,47.4255,47.4255,138685.8126
2018-08-03 10:25:00,51.13,51.29,51.12,51.26,130925.0926416093,47.4348,47.5832,47.4255,47.5554,130925.0926
2018-08-03 10:30:00,51.25,51.28,51.2,51.22,158734.78030704075,47.5461,47.574,47.4997,47.5183,158734.7803
2018-08-03 10:35:00,51.23,51.24,51.12,51.15,100966.11964002116,47.5276,47.5368,47.4255,47.4534,100966.1196
2018-08-03 10:40:00,51.16,51.21,51.12,51.12,51561.67284277395,47.4626,47.509,47.4255,47.4255,51561.6728
2018-08-03 10:45:00,51.12,51.12,51.0,51.05,110293.80624669135,47.4255,47.4255,47.3142,47.3606,110293.8062
2018-08-03 10:50:00,51.06,51.06,50.87,51.0,142869.24298570672,47.3699,47.3699,47.1936,47.3142,142869.243
2018-08-03 10:55:00,50.98,51.05,50.9,51.03,42578.08364213869,47.2956,47.3606,47.2214,47.342,42578.0836
2018-08-03 11:00:00,51.04,51.13,50.97,50.98,67676.01905770248,47.3513,47.4348,47.2864,47.2956,67676.0191
2018-08-03 11:05:00,50.98,51.09,50.97,51.09,36998.41185812599,47.2956,47.3977,47.2864,47.3977,36998.4119
2018-08-03 11:10:00,51.1,51.15,51.08,51.1,54940.44467972472,47.407,47.4534,47.3884,47.407,54940.4447
2018-08-03 11:15:00,51.09,51.12,51.03,51.1,24401.79989412388,47.3977,47.4255,47.342,47.407,24401.7999
2018-08-03 11:20:00,51.1,51.15,51.09,51.11,57333.245103229216,47.407,47.4534,47.3977,47.4162,57333.2451
2018-08-03 11:25:00,51.11,51.14,51.08,51.1,42259.13181577554,47.4162,47.4441,47.3884,47.407,42259.1318
2018-08-03 11:30:00,51.09,51.16,51.09,51.14,73353.62625727897,47.3977,47.4626,47.3977,47.4441,73353.6263
2018-08-03 11:35:00,51.13,51.16,51.06,51.09,61766.80783483324,47.4348,47.4626,47.3699,47.3977,61766.8078
2018-08-03 11:40:00,51.09,51.13,51.08,51.09,37683.95976707252,47.3977,47.4348,47.3884,47.3977,37683.9598
2018-08-03 11:45:00,51.11,51.12,51.09,51.1,26479.61884595024,47.4162,47.4255,47.3977,47.407,26479.6188
2018-08-03 11:50:00,51.11,51.14,51.1,51.12,25795.39438856537,47.4162,47.4441,47.407,47.4255,25795.3944
2018-08-03 11:55:00,51.11,51.11,51.06,51.06,26650.344097406032,47.4162,47.4162,47.3699,47.3699,26650.3441
2018-08-03 12:00:00,51.06,51.09,51.05,51.06,46610.64055055584,47.3699,47.3977,47.3606,47.3699,46610.6406
2018-08-03 12:05:00,51.06,51.12,51.05,51.12,41986.50079407093,47.3699,47.4255,47.3606,47.4255,41986.5008
2018-08-03 12:10:00,51.13,51.18,51.13,51.15,39591.05346744309,47.4348,47.4812,47.4348,47.4534,39591.0535
2018-08-03 12:15:00,51.15,51.19,51.08,51.11,44654.57914240338,47.4534,47.4905,47.3884,47.4162,44654.5791
2018-08-03 12:20:00,51.12,51.16,51.12,51.14,34846.479618845944,47.4255,47.4626,47.4255,47.4441,34846.4796
2018-08-03 12:25:00,51.14,51.15,51.11,51.14,36676.813128639486,47.4441,47.4534,47.4162,47.4441,36676.8131
2018-08-03 12:30:00,51.13,51.15,51.12,51.13,22022.2339862361,47.4348,47.4534,47.4255,47.4348,22022.234
2018-08-03 12:35:00,51.13,51.15,51.11,51.14,39843.8327157226,47.4348,47.4534,47.4162,47.4441,39843.8327
2018-08-03 12:40:00,51.13,51.13,51.09,51.09,29968.237162519847,47.4348,47.4348,47.3977,47.3977,29968.2372
2018-08-03 12:45:00,51.08,51.08,51.03,51.07,45089.99470619375,47.3884,47.3884,47.342,47.3791,45089.9947
2018-08-03 12:50:00,51.06,51.08,51.06,51.08,18390.68290100582,47.3699,47.3884,47.3699,47.3884,18390.6829
2018-08-03 12:55:00,51.07,51.15,51.07,51.13,38049.232398094224,47.3791,47.4534,47.3791,47.4348,38049.2324
2018-08-03 13:00:00,51.13,51.16,51.12,51.14,80719.95764955002,47.4348,47.4626,47.4255,47.4441,80719.9576
2018-08-03 13:05:00,51.15,51.15,51.13,51.14,37677.34250926416,47.4534,47.4534,47.4348,47.4441,37677.3425
2018-08-03 13:10:00,51.14,51.15,51.12,51.14,51069.34886183165,47.4441,47.4534,47.4255,47.4441,51069.3489
2018-08-03 13:15:00,51.14,51.17,51.13,51.14,64919.26945473795,47.4441,47.4719,47.4348,47.4441,64919.2695
2018-08-03 13:20:00,51.14,51.15,51.11,51.13,46555.05558496559,47.4441,47.4534,47.4162,47.4348,46555.0556
2018-08-03 13:25:00,51.14,51.15,51.12,51.13,21727.104287983057,47.4441,47.4534,47.4255,47.4348,21727.1043
2018-08-03 13:30:00,51.13,51.15,51.12,51.13,34777.66013763896,47.4348,47.4534,47.4255,47.4348,34777.6601
2018-08-03 13:35:00,51.14,51.15,51.12,51.15,27449.70884065643,47.4441,47.4534,47.4255,47.4534,27449.7088
2018-08-03 13:40:00,51.15,51.17,51.13,51.15,55535.997882477495,47.4534,47.4719,47.4348,47.4534,55535.9979
2018-08-03 13:45:00,51.15,51.15,51.13,51.15,19137.109581789304,47.4534,47.4534,47.4348,47.4534,19137.1096
2018-08-03 13:50:00,51.15,51.16,51.13,51.15,28174.960296453148,47.4534,47.4626,47.4348,47.4534,28174.9603
2018-08-03 13:55:00,51.15,51.18,51.14,51.16,31144.785600847004,47.4534,47.4812,47.4441,47.4626,31144.7856
2018-08-03 14:00:00,51.15,51.18,51.15,51.16,41843.56802541026,47.4534,47.4812,47.4534,47.4626,41843.568
2018-08-03 14:05:00,51.17,51.21,51.15,51.19,30651.13816834304,47.4719,47.509,47.4534,47.4905,30651.1382
2018-08-03 14:10:00,51.19,51.2,51.15,51.15,47334.56855479089,47.4905,47.4997,47.4534,47.4534,47334.5686
2018-08-03 14:15:00,51.15,51.17,51.14,51.15,25330.862890418208,47.4534,47.4719,47.4441,47.4534,25330.8629
2018-08-03 14:20:00,51.15,51.18,51.14,51.18,25117.78718898888,47.4534,47.4812,47.4441,47.4812,25117.7872
2018-08-03 14:25:00,51.17,51.18,51.15,51.17,26670.195870831125,47.4719,47.4812,47.4534,47.4719,26670.1959
2018-08-03 14:30:00,51.17,51.2,51.16,51.16,30374.53679195341,47.4719,47.4997,47.4626,47.4626,30374.5368
2018-08-03 14:35:00,51.17,51.2,51.16,51.19,33902.85865537321,47.4719,47.4997,47.4626,47.4905,33902.8587
2018-08-03 14:40:00,51.19,51.21,51.12,51.15,64102.69984118581,47.4905,47.509,47.4255,47.4534,64102.6998
2018-08-03 14:45:00,51.16,51.19,51.14,51.17,25918.47538380095,47.4626,47.4905,47.4441,47.4719,25918.4754
2018-08-03 14:50:00,51.18,51.2,51.16,51.18,24448.120698782423,47.4812,47.4997,47.4626,47.4812,24448.1207
2018-08-03 14:55:00,51.18,51.19,51.11,51.14,58268.92535733192,47.4812,47.4905,47.4162,47.4441,58268.9254
2018-08-03 15:00:00,51.14,51.16,51.13,51.15,31385.653785071463,47.4441,47.4626,47.4348,47.4534,31385.6538
2018-08-03 15:05:00,51.15,51.16,51.14,51.15,28046.58549497088,47.4534,47.4626,47.4441,47.4534,28046.5855
2018-08-03 15:10:00,51.15,51.2,51.14,51.18,66560.34939121228,47.4534,47.4997,47.4441,47.4812,66560.3494
2018-08-03 15:15:00,51.18,51.21,51.16,51.18,48730.80995235574,47.4812,47.509,47.4626,47.4812,48730.81
2018-08-03 15:20:00,51.18,51.25,51.17,51.24,102042.0857596612,47.4812,47.5461,47.4719,47.5368,102042.0858
2018-08-03 15:25:00,51.24,51.31,51.23,51.25,115825.83377448384,47.5368,47.6018,47.5276,47.5461,115825.8338
2018-08-03 15:30:00,51.25,51.28,51.22,51.28,66455.79671784012,47.5461,47.574,47.5183,47.574,66455.7967
2018-08-03 15:35:00,51.28,51.32,51.24,51.24,105850.97935415564,47.574,47.6111,47.5368,47.5368,105850.9794
2018-08-03 15:40:00,51.24,51.28,51.22,51.26,88564.05505558495,47.5368,47.574,47.5183,47.5554,88564.0551
2018-08-03 15:45:00,51.27,51.3,51.24,51.26,117539.70354685016,47.5647,47.5925,47.5368,47.5554,117539.7035
2018-08-03 15:50:00,51.27,51.35,51.26,51.33,191826.3631551085,47.5647,47.6389,47.5554,47.6203,191826.3632
2018-08-03 15:55:00,51.32,51.37,51.3,51.36,292284.2773954473,47.6111,47.6575,47.5925,47.6482,292284.2774
2018-08-06 09:30:00,51.11,51.54,51.09,51.39,157408.68184224455,47.4162,47.8152,47.3977,47.676,157408.6818
2018-08-06 09:35:00,51.4,51.4,51.2,51.23,65929.06299629432,47.6853,47.6853,47.4997,47.5276,65929.063
2018-08-06 09:40:00,51.23,51.35,51.17,51.18,60513.49920592905,47.5276,47.6389,47.4719,47.4812,60513.4992
2018-08-06 09:45:00,51.19,51.43,51.18,51.37,49575.17204870301,47.4905,47.7131,47.4812,47.6575,49575.172
2018-08-06 09:50:00,51.38,51.41,51.31,51.37,39724.722075172045,47.6667,47.6946,47.6018,47.6575,39724.7221
2018-08-06 09:55:00,51.37,51.46,51.34,51.41,71486.2361037586,47.6575,47.7409,47.6296,47.6946,71486.2361
2018-08-06 10:00:00,51.43,51.46,51.37,51.43,72867.91953414504,47.7131,47.7409,47.6575,47.7131,72867.9195
2018-08-06 10:05:00,51.43,51.54,51.42,51.52,87672.04870301746,47.7131,47.8152,47.7038,47.7966,87672.0487
2018-08-06 10:10:00,51.54,51.57,51.47,51.5,51562.99629433562,47.8152,47.843,47.7502,47.7781,51562.9963
2018-08-06 10:15:00,51.51,51.59,51.49,51.58,79114.61090524086,47.7873,47.8616,47.7688,47.8523,79114.6109
2018-08-06 10:20:00,51.58,51.58,51.43,51.46,51719.16357861301,47.8523,47.8523,47.7131,47.7409,51719.1636
2018-08-06 10:25:00,51.47,51.49,51.44,51.46,50643.197458972994,47.7502,47.7688,47.7224,47.7409,50643.1975
2018-08-06 10:30:00,51.46,51.57,51.45,51.57,41817.098994176806,47.7409,47.843,47.7317,47.843,41817.099
2018-08-06 10:35:00,51.58,51.58,51.48,51.48,54217.84012705134,47.8523,47.8523,47.7595,47.7595,54217.8401
2018-08-06 10:40:00,51.49,51.49,51.4,51.42,41316.83430386448,47.7688,47.7688,47.6853,47.7038,41316.8343
2018-08-06 10:45:00,51.44,51.49,51.43,51.44,23910.79936474325,47.7224,47.7688,47.7131,47.7224,23910.7994
2018-08-06 10:50:00,51.45,51.47,51.43,51.46,56495.50026469031,47.7317,47.7502,47.7131,47.7409,56495.5003
2018-08-06 10:55:00,51.46,51.53,51.46,51.49,36993.1180518793,47.7409,47.8059,47.7409,47.7688,36993.1181
2018-08-06 11:00:00,51.51,51.55,51.45,51.46,34858.390682901,47.7873,47.8244,47.7317,47.7409,34858.3907
2018-08-06 11:05:00,51.46,51.49,51.45,51.48,18484.64796188459,47.7409,47.7688,47.7317,47.7595,18484.648
2018-08-06 11:10:00,51.48,51.48,51.4,51.43,34720.751720487024,47.7595,47.7595,47.6853,47.7131,34720.7517
2018-08-06 11:15:00,51.43,51.43,51.34,51.37,39743.25039703547,47.7131,47.7131,47.6296,47.6575,39743.2504
2018-08-06 11:20:00,51.37,51.4,51.33,51.38,31973.266278454204,47.6575,47.6853,47.6203,47.6667,31973.2663
2018-08-06 11:25:00,51.38,51.4,51.31,51.33,39941.76813128639,47.6667,47.6853,47.6018,47.6203,39941.7681
2018-08-06 11:30:00,51.34,51.36,51.31,51.36,21940.179989412383,47.6296,47.6482,47.6018,47.6482,21940.18
2018-08-06 11:35:00,51.37,51.38,51.34,51.36,25742.45632609846,47.6575,47.6667,47.6296,47.6482,25742.4563
2018-08-06 11:40:00,51.36,51.38,51.34,51.35,26139.491794600315,47.6482,47.6667,47.6296,47.6389,26139.4918
2018-08-06 11:45:00,51.36,51.38,51.34,51.36,25205.134992059287,47.6482,47.6667,47.6296,47.6482,25205.135
2018-08-06 11:50:00,51.35,51.37,51.35,51.37,21458.44362096347,47.6389,47.6575,47.6389,47.6575,21458.4436
2018-08-06 11:55:00,51.37,51.41,51.37,51.4,33075.70142932768,47.6575,47.6946,47.6575,47.6853,33075.7014
2018-08-06 12:00:00,51.39,51.41,51.38,51.38,28241.13287453679,47.676,47.6946,47.6667,47.6667,28241.1329
2018-08-06 12:05:00,51.37,51.39,51.36,51.37,21011.11699311805,47.6575,47.676,47.6482,47.6575,21011.117
2018-08-06 12:10:00,51.38,51.43,51.37,51.39,62102.96453149814,47.6667,47.7131,47.6575,47.676,62102.9645
2018-08-06 12:15:00,51.39,51.41,51.37,51.39,40742.45632609846,47.676,47.6946,47.6575,47.676,40742.4563
2018-08-06 12:20:00,51.39,51.41,51.35,51.37,35140.28586553732,47.676,47.6946,47.6389,47.6575,35140.2859
2018-08-06 12:25:00,51.37,51.38,51.36,51.37,19659.87294865008,47.6575,47.6667,47.6482,47.6575,19659.8729
2018-08-06 12:30:00,51.38,51.4,51.37,51.39,30044.99735309687,47.6667,47.6853,47.6575,47.676,30044.9974
2018-08-06 12:35:00,51.38,51.42,51.38,51.4,16839.59767072525,47.6667,47.7038,47.6667,47.6853,16839.5977
2018-08-06 12:40:00,51.4,51.42,51.4,51.41,24114.610905240865,47.6853,47.7038,47.6853,47.6946,24114.6109
2018-08-06 12:45:00,51.41,51.41,51.4,51.4,11830.33350979354,47.6946,47.6946,47.6853,47.6853,11830.3335
2018-08-06 12:50:00,51.41,51.42,51.4,51.4,30763.631551085226,47.6946,47.7038,47.6853,47.6853,30763.6316
2018-08-06 12:55:00,51.4,51.43,51.4,51.43,31884.595023822123,47.6853,47.7131,47.6853,47.7131,31884.595
2018-08-06 13:00:00,51.43,51.46,51.41,51.44,26961.35521439915,47.7131,47.7409,47.6946,47.7224,26961.3552
2018-08-06 13:05:00,51.44,51.46,51.43,51.44,27256.484912652195,47.7224,47.7409,47.7131,47.7224,27256.4849
2018-08-06 13:10:00,51.45,51.45,51.43,51.44,26986.500794070933,47.7317,47.7317,47.7131,47.7224,26986.5008
2018-08-06 13:15:00,51.44,51.47,51.43,51.43,25588.935944944413,47.7224,47.7502,47.7131,47.7131,25588.9359
2018-08-06 13:20:00,51.43,51.46,51.43,51.45,16199.047114875591,47.7131,47.7409,47.7131,47.7317,16199.0471
2018-08-06 13:25:00,51.45,51.47,51.44,51.46,18991.52991000529,47.7317,47.7502,47.7224,47.7409,18991.5299
2018-08-06 13:30:00,51.46,51.49,51.44,51.45,67879.8305982001,47.7409,47.7688,47.7224,47.7317,67879.8306
2018-08-06 13:35:00,51.44,51.46,51.43,51.46,22901.005823186868,47.7224,47.7409,47.7131,47.7409,22901.0058
2018-08-06 13:40:00,51.46,51.52,51.45,51.49,40181.31286394918,47.7409,47.7966,47.7317,47.7688,40181.3129
2018-08-06 13:45:00,51.5,51.73,51.49,51.63,175014.55796717838,47.7781,47.9914,47.7688,47.8987,175014.558
2018-08-06 13:50:00,51.64,51.64,51.58,51.61,56713.86977236632,47.9079,47.9079,47.8523,47.8801,56713.8698
2018-08-06 13:55:00,51.61,51.63,51.58,51.62,37128.11011116992,47.8801,47.8987,47.8523,47.8894,37128.1101
2018-08-06 14:00:00,51.62,51.63,51.55,51.58,34388.56537850714,47.8894,47.8987,47.8244,47.8523,34388.5654
2018-08-06 14:05:00,51.57,51.58,51.55,51.55,26896.50608787718,47.843,47.8523,47.8244,47.8244,26896.5061
2018-08-06 14:10:00,51.55,51.62,51.55,51.61,43994.17681312864,47.8244,47.8894,47.8244,47.8801,43994.1768
2018-08-06 14:15:00,51.59,51.63,51.59,51.62,28373.47803070407,47.8616,47.8987,47.8616,47.8894,28373.478
2018-08-06 14:20:00,51.62,51.62,51.55,51.61,46232.13340391741,47.8894,47.8894,47.8244,47.8801,46232.1334
2018-08-06 14:25:00,51.61,51.62,51.57,51.59,34512.96982530439,47.8801,47.8894,47.843,47.8616,34512.9698
2018-08-06 14:30:00,51.58,51.62,51.58,51.62,26079.93647432504,47.8523,47.8894,47.8523,47.8894,26079.9365
2018-08-06 14:35:00,51.62,51.62,51.6,51.6,27920.85759661196,47.8894,47.8894,47.8708,47.8708,27920.8576
2018-08-06 14:40:00,51.61,51.62,51.59,51.6,43463.47273689783,47.8801,47.8894,47.8616,47.8708,43463.4727
2018-08-06 14:45:00,51.61,51.61,51.58,51.6,31754.896770778185,47.8801,47.8801,47.8523,47.8708,31754.8968
2018-08-06 14:50:00,51.61,51.62,51.6,51.61,37668.07834833245,47.8801,47.8894,47.8708,47.8801,37668.0783
2018-08-06 14:55:00,51.61,51.65,51.6,51.63,31265.219692959232,47.8801,47.9172,47.8708,47.8987,31265.2197
2018-08-06 15:00:00,51.62,51.64,51.6,51.61,43332.45103229221,47.8894,47.9079,47.8708,47.8801,43332.451
2018-08-06 15:05:00,51.6,51.61,51.53,51.61,50574.37797776601,47.8708,47.8801,47.8059,47.8801,50574.378
2018-08-06 15:10:00,51.61,51.62,51.58,51.61,44591.05346744309,47.8801,47.8894,47.8523,47.8801,44591.0535
2018-08-06 15:15:00,51.6,51.64,51.59,51.62,48967.70778189517,47.8708,47.9079,47.8616,47.8894,48967.7078
2018-08-06 15:20:00,51.62,51.63,51.6,51.6,146971.9428268925,47.8894,47.8987,47.8708,47.8708,146971.9428
2018-08-06 15:25:00,51.6,51.62,51.59,51.6,41664.90206458443,47.8708,47.8894,47.8616,47.8708,41664.9021
2018-08-06 15:30:00,51.59,51.69,51.59,51.68,80277.92482795128,47.8616,47.9543,47.8616,47.945,80277.9248
2018-08-06 15:35:00,51.68,51.69,51.65,51.66,54958.973001588136,47.945,47.9543,47.9172,47.9265,54958.973
2018-08-06 15:40:00,51.66,51.67,51.64,51.66,70612.75807305452,47.9265,47.9358,47.9079,47.9265,70612.7581
2018-08-06 15:45:00,51.66,51.67,51.54,51.56,70839.06829010058,47.9265,47.9358,47.8152,47.8337,70839.0683
2018-08-06 15:50:00,51.57,51.66,51.56,51.61,67825.56908417151,47.843,47.9265,47.8337,47.8801,67825.5691
2018-08-06 15:55:00,51.61,51.65,51.6,51.61,243569.3488618316,47.8801,47.9172,47.8708,47.8801,243569.3489
2018-08-07 09:30:00,51.79,52.08,51.77,51.99,130455.26733721544,48.0471,48.3161,48.0285,48.2326,130455.2673
2018-08-07 09:35:00,52.01,52.37,52.0,52.18,165195.87083112757,48.2512,48.5852,48.2419,48.4089,165195.8708
2018-08-07 09:40:00,52.2,52.35,52.17,52.26,93447.59131815776,48.4275,48.5666,48.3996,48.4831,93447.5913
2018-08-07 09:45:00,52.3,52.32,52.08,52.15,136271.83695076758,48.5202,48.5388,48.3161,48.3811,136271.837
2018-08-07 09:50:00,52.17,52.3,52.17,52.3,89683.69507676018,48.3996,48.5202,48.3996,48.5202,89683.6951
2018-08-07 09:55:00,52.29,52.44,52.29,52.33,84633.40391741661,48.511,48.6501,48.511,48.5481,84633.4039
2018-08-07 10:00:00,52.35,52.39,52.27,52.29,52735.57437797776,48.5666,48.6037,48.4924,48.511,52735.5744
2018-08-07 10:05:00,52.28,52.3,52.23,52.27,33090.25939650608,48.5017,48.5202,48.4553,48.4924,33090.2594
2018-08-07 10:10:00,52.26,52.26,52.1,52.2,49976.177871889886,48.4831,48.4831,48.3347,48.4275,49976.1779
2018-08-07 10:15:00,52.19,52.24,52.17,52.22,90418.2106934886,48.4182,48.4646,48.3996,48.446,90418.2107
2018-08-07 10:20:00,52.23,52.31,52.2,52.3,52570.14293276866,48.4553,48.5295,48.4275,48.5202,52570.1429
2018-08-07 10:25:00,52.31,52.39,52.3,52.36,123349.65590259396,48.5295,48.6037,48.5202,48.5759,123349.6559
2018-08-07 10:30:00,52.38,52.51,52.38,52.42,56930.91582848067,48.5945,48.7151,48.5945,48.6316,56930.9158
2018-08-07 10:35:00,52.41,52.55,52.37,52.42,81922.97511911063,48.6223,48.7522,48.5852,48.6316,81922.9751
2018-08-07 10:40:00,52.4,52.41,52.24,52.26,90768.92535733191,48.613,48.6223,48.4646,48.4831,90768.9254
2018-08-07 10:45:00,52.24,52.26,52.14,52.16,51148.75595553202,48.4646,48.4831,48.3718,48.3904,51148.756
2018-08-07 10:50:00,52.16,52.16,52.0,52.01,85202.48808893593,48.3904,48.3904,48.2419,48.2512,85202.4881
2018-08-07 10:55:00,52.01,52.07,51.99,52.01,34592.37691900476,48.2512,48.3069,48.2326,48.2512,34592.3769
2018-08-07 11:00:00,52.02,52.03,51.96,51.96,42967.17840127051,48.2605,48.2698,48.2048,48.2048,42967.1784
2018-08-07 11:05:00,51.96,52.1,51.96,52.07,37818.95182636315,48.2048,48.3347,48.2048,48.3069,37818.9518
2018-08-07 11:10:00,52.07,52.07,51.97,51.99,30688.19481206988,48.3069,48.3069,48.2141,48.2326,30688.1948
2018-08-07 11:15:00,51.99,51.99,51.8,51.8,58556.11434621492,48.2326,48.2326,48.0564,48.0564,58556.1143
2018-08-07 11:20:00,51.81,51.83,51.77,51.81,52721.01641079936,48.0657,48.0842,48.0285,48.0657,52721.0164
2018-08-07 11:25:00,51.8,51.8,51.71,51.73,53049.232398094224,48.0564,48.0564,47.9729,47.9914,53049.2324
2018-08-07 11:30:00,51.73,51.74,51.63,51.64,38554.79089465325,47.9914,48.0007,47.8987,47.9079,38554.7909
2018-08-07 11:35:00,51.64,51.7,51.62,51.69,45070.14293276866,47.9079,47.9636,47.8894,47.9543,45070.1429
2018-08-07 11:40:00,51.69,51.73,51.68,51.7,39105.34674430915,47.9543,47.9914,47.945,47.9636,39105.3467
2018-08-07 11:45:00,51.7,51.71,51.65,51.66,35459.237691900475,47.9636,47.9729,47.9172,47.9265,35459.2377
2018-08-07 11:50:00,51.65,51.69,51.62,51.64,29429.592376919,47.9172,47.9543,47.8894,47.9079,29429.5924
2018-08-07 11:55:00,51.65,51.69,51.62,51.64,50978.03070407623,47.9172,47.9543,47.8894,47.9079,50978.0307
2018-08-07 12:00:00,51.65,51.67,51.58,51.61,40363.949179460025,47.9172,47.9358,47.8523,47.8801,40363.9492
2018-08-07 12:05:00,51.61,51.62,51.51,51.53,60349.391212281625,47.8801,47.8894,47.7873,47.8059,60349.3912
2018-08-07 12:10:00,51.53,51.62,51.52,51.57,39718.10481736368,47.8059,47.8894,47.7966,47.843,39718.1048
2018-08-07 12:15:00,51.58,51.58,51.52,51.58,40459.23769190048,47.8523,47.8523,47.7966,47.8523,40459.2377
2018-08-07 12:20:00,51.57,51.67,51.57,51.66,42196.92959237692,47.843,47.9358,47.843,47.9265,42196.9296
2018-08-07 12:25:00,51.65,51.65,51.58,51.59,20379.830598200104,47.9172,47.9172,47.8523,47.8616,20379.8306
2018-08-07 12:30:00,51.58,51.62,51.58,51.58,26487.55955532028,47.8523,47.8894,47.8523,47.8523,26487.5596
2018-08-07 12:35:00,51.59,51.6,51.55,51.55,30492.32398094229,47.8616,47.8708,47.8244,47.8244,30492.324
2018-08-07 12:40:00,51.55,51.58,51.54,51.55,32551.614610905235,47.8244,47.8523,47.8152,47.8244,32551.6146
2018-08-07 12:45:00,51.55,51.56,51.52,51.55,50189.25357331921,47.8244,47.8337,47.7966,47.8244,50189.2536
2018-08-07 12:50:00,51.55,51.56,51.53,51.53,39262.83748014822,47.8244,47.8337,47.8059,47.8059,39262.8375
2018-08-07 12:55:00,51.53,51.58,51.52,51.52,47451.0322922181,47.8059,47.8523,47.7966,47.7966,47451.0323
2018-08-07 13:00:00,51.52,51.52,51.46,51.49,46936.20963472736,47.7966,47.7966,47.7409,47.7688,46936.2096
2018-08-07 13:05:00,51.49,51.49,51.46,51.48,27260.455267337213,47.7688,47.7688,47.7409,47.7595,27260.4553
2018-08-07 13:10:00,51.49,51.52,51.48,51.51,21983.85389094759,47.7688,47.7966,47.7595,47.7873,21983.8539
2018-08-07 13:15:00,51.51,51.52,51.41,51.41,42402.0645844362,47.7873,47.7966,47.6946,47.6946,42402.0646
2018-08-07 13:20:00,51.41,51.42,51.38,51.4,37777.92482795129,47.6946,47.7038,47.6667,47.6853,37777.9248
2018-08-07 13:25:00,51.4,51.54,51.4,51.52,48664.6373742721,47.6853,47.8152,47.6853,47.7966,48664.6374
2018-08-07 13:30:00,51.52,51.55,51.52,51.52,20349.39121228163,47.7966,47.8244,47.7966,47.7966,20349.3912
2018-08-07 13:35:00,51.52,51.55,51.5,51.51,41655.63790365272,47.7966,47.8244,47.7781,47.7873,41655.6379
2018-08-07 13:40:00,51.51,51.54,51.49,51.53,23124.66913710958,47.7873,47.8152,47.7688,47.8059,23124.6691
2018-08-07 13:45:00,51.53,51.55,51.52,51.53,39299.89412387506,47.8059,47.8244,47.7966,47.8059,39299.8941
2018-08-07 13:50:00,51.54,51.58,51.52,51.56,37410.00529380624,47.8152,47.8523,47.7966,47.8337,37410.0053
2018-08-07 13:55:00,51.55,51.58,51.53,51.53,25285.86553732133,47.8244,47.8523,47.8059,47.8059,25285.8655
2018-08-07 14:00:00,51.54,51.55,51.5,51.5,32654.84383271572,47.8152,47.8244,47.7781,47.7781,32654.8438
2018-08-07 14:05:00,51.5,51.5,51.44,51.46,33429.06299629433,47.7781,47.7781,47.7224,47.7409,33429.063
2018-08-07 14:10:00,51.46,51.46,51.44,51.46,27233.98623610376,47.7409,47.7409,47.7224,47.7409,27233.9862
2018-08-07 14:15:00,51.46,51.46,51.36,51.37,65600.84700899947,47.7409,47.7409,47.6482,47.6575,65600.847
2018-08-07 14:20:00,51.38,51.4,51.36,51.37,46392.271042879824,47.6667,47.6853,47.6482,47.6575,46392.271
2018-08-07 14:25:00,51.37,51.39,51.35,51.38,23251.72048703017,47.6575,47.676,47.6389,47.6667,23251.7205
2018-08-07 14:30:00,51.38,51.38,51.31,51.34,38209.37003705664,47.6667,47.6667,47.6018,47.6296,38209.37
2018-08-07 14:35:00,51.34,51.39,51.32,51.37,27169.137109581785,47.6296,47.676,47.6111,47.6575,27169.1371
2018-08-07 14:40:00,51.38,51.39,51.36,51.36,32130.75701429327,47.6667,47.676,47.6482,47.6482,32130.757
2018-08-07 14:45:00,51.36,51.38,51.34,51.37,59100.05293806246,47.6482,47.6667,47.6296,47.6575,59100.0529
2018-08-07 14:50:00,51.37,51.37,51.31,51.37,27967.17840127051,47.6575,47.6575,47.6018,47.6575,27967.1784
2018-08-07 14:55:00,51.36,51.38,51.34,51.35,32030.174695606136,47.6482,47.6667,47.6296,47.6389,32030.1747
2018-08-07 15:00:00,51.36,51.37,51.35,51.35,28304.65854949709,47.6482,47.6575,47.6389,47.6389,28304.6585
2018-08-07 15:05:00,51.34,51.35,51.33,51.34,29822.65749073584,47.6296,47.6389,47.6203,47.6296,29822.6575
2018-08-07 15:10:00,51.34,51.35,51.32,51.34,32174.43091582848,47.6296,47.6389,47.6111,47.6296,32174.4309
2018-08-07 15:15:00,51.34,51.34,51.28,51.29,57589.99470619375,47.6296,47.6296,47.574,47.5832,57589.9947
2018-08-07 15:20:00,51.28,51.31,51.24,51.31,54107.9936474325,47.574,47.6018,47.5368,47.6018,54107.9936
2018-08-07 15:25:00,51.31,51.31,51.26,51.29,60284.542085759655,47.6018,47.6018,47.5554,47.5832,60284.5421
2018-08-07 15:30:00,51.3,51.31,51.24,51.25,65273.95447326627,47.5925,47.6018,47.5368,47.5461,65273.9545
2018-08-07 15:35:00,51.24,51.29,51.24,51.28,73112.75807305452,47.5368,47.5832,47.5368,47.574,73112.7581
2018-08-07 15:40:00,51.28,51.3,51.27,51.28,52967.1784012705,47.574,47.5925,47.5647,47.574,52967.1784
2018-08-07 15:45:00,51.28,51.29,51.23,51.26,110082.0539968237,47.574,47.5832,47.5276,47.5554,110082.054
2018-08-07 15:50:00,51.26,51.32,51.19,51.19,164454.73795659078,47.5554,47.6111,47.4905,47.4905,164454.738
2018-08-07 15:55:00,51.2,51.24,51.17,51.18,438568.0254102699,47.4997,47.5368,47.4719,47.4812,438568.0254
2018-08-08 09:30:00,51.15,51.19,50.71,50.85,122571.46638433031,47.4534,47.4905,47.0452,47.175,122571.4664
2018-08-08 09:35:00,50.89,50.93,50.77,50.77,50857.59661196399,47.2121,47.2493,47.1008,47.1008,50857.5966
2018-08-08 09:40:00,50.78,50.78,50.68,50.73,34837.21545791424,47.1101,47.1101,47.0173,47.0637,34837.2155
2018-08-08 09:45:00,50.73,50.87,50.71,50.75,67470.88406564319,47.0637,47.1936,47.0452,47.0823,67470.8841
2018-08-08 09:50:00,50.77,50.78,50.69,50.74,30210.428798305977,47.1008,47.1101,47.0266,47.073,30210.4288
2018-08-08 09:55:00,50.75,50.77,50.71,50.75,16143.462149285337,47.0823,47.1008,47.0452,47.0823,16143.4621
2018-08-08 10:00:00,50.77,50.95,50.76,50.93,137206.19375330862,47.1008,47.2678,47.0915,47.2493,137206.1938
2018-08-08 10:05:00,50.93,50.93,50.78,50.87,81249.33827421915,47.2493,47.2493,47.1101,47.1936,81249.3383
2018-08-08 10:10:00,50.87,50.9,50.81,50.82,23120.69878242456,47.1936,47.2214,47.1379,47.1472,23120.6988
2018-08-08 10:15:00,50.81,50.87,50.78,50.78,23043.93859184753,47.1379,47.1936,47.1101,47.1101,23043.9386
2018-08-08 10:20:00,50.78,50.81,50.71,50.71,30653.78507146638,47.1101,47.1379,47.0452,47.0452,30653.7851
2018-08-08 10:25:00,50.72,50.78,50.7,50.78,41136.84489147697,47.0544,47.1101,47.0359,47.1101,41136.8449
2018-08-08 10:30:00,50.78,50.79,50.73,50.73,58566.70195870831,47.1101,47.1194,47.0637,47.0637,58566.702
2018-08-08 10:35:00,50.73,50.81,50.68,50.77,42546.32080465854,47.0637,47.1379,47.0173,47.1008,42546.3208
2018-08-08 10:40:00,50.78,50.83,50.75,50.8,22677.34250926416,47.1101,47.1565,47.0823,47.1286,22677.3425
2018-08-08 10:45:00,50.79,50.82,50.79,50.79,29706.193753308624,47.1194,47.1472,47.1194,47.1194,29706.1938
2018-08-08 10:50:00,50.8,50.86,50.79,50.83,42646.90312334568,47.1286,47.1843,47.1194,47.1565,42646.9031
2018-08-08 10:55:00,50.82,50.94,50.82,50.93,54163.57861302276,47.1472,47.2585,47.1472,47.2493,54163.5786
2018-08-08 11:00:00,50.95,50.98,50.91,50.96,49004.764425622016,47.2678,47.2956,47.2307,47.2771,49004.7644
2018-08-08 11:05:00,50.95,50.97,50.86,50.87,45210.42879830598,47.2678,47.2864,47.1843,47.1936,45210.4288
2018-08-08 11:10:00,50.87,50.93,50.85,50.86,37795.12969825304,47.1936,47.2493,47.175,47.1843,37795.1297
2018-08-08 11:15:00,50.86,50.92,50.85,50.87,24479.88353626257,47.1843,47.24,47.175,47.1936,24479.8835
2018-08-08 11:20:00,50.87,50.94,50.85,50.85,30832.45103229221,47.1936,47.2585,47.175,47.175,30832.451
2018-08-08 11:25:00,50.84,50.87,50.82,50.85,18513.763896241395,47.1658,47.1936,47.1472,47.175,18513.7639
2018-08-08 11:30:00,50.85,50.88,50.81,50.84,34556.6437268396,47.175,47.2029,47.1379,47.1658,34556.6437
2018-08-08 11:35:00,50.84,50.87,50.81,50.82,19367.39015352038,47.1658,47.1936,47.1379,47.1472,19367.3902
2018-08-08 11:40:00,50.84,50.86,50.79,50.81,20888.035997882474,47.1658,47.1843,47.1194,47.1379,20888.036
2018-08-08 11:45:00,50.81,50.81,50.76,50.78,18586.5537321334,47.1379,47.1379,47.0915,47.1101,18586.5537
2018-08-08 11:50:00,50.78,50.78,50.69,50.72,23976.97194282689,47.1101,47.1101,47.0266,47.0544,23976.9719
2018-08-08 11:55:00,50.73,50.73,50.66,50.67,34359.44944415034,47.0637,47.0637,46.9988,47.008,34359.4494
2018-08-08 12:00:00,50.68,50.72,50.65,50.66,27386.183165696133,47.0173,47.0544,46.9895,46.9988,27386.1832
2018-08-08 12:05:00,50.66,50.71,50.66,50.7,63718.89888830068,46.9988,47.0452,46.9988,47.0359,63718.8989
2018-08-08 12:10:00,50.69,50.71,50.64,50.69,87996.2943356273,47.0266,47.0452,46.9802,47.0266,87996.2943
2018-08-08 12:15:00,50.7,50.8,50.69,50.8,26801.21757543673,47.0359,47.1286,47.0266,47.1286,26801.2176
2018-08-08 12:20:00,50.79,50.81,50.75,50.79,25079.407093700367,47.1194,47.1379,47.0823,47.1194,25079.4071
2018-08-08 12:25:00,50.79,50.8,50.76,50.79,22035.46850185283,47.1194,47.1286,47.0915,47.1194,22035.4685
2018-08-08 12:30:00,50.8,50.87,50.8,50.87,53695.07676019057,47.1286,47.1936,47.1286,47.1936,53695.0768
2018-08-08 12:35:00,50.85,50.87,50.84,50.87,19764.42562202223,47.175,47.1936,47.1658,47.1936,19764.4256
2018-08-08 12:40:00,50.87,50.87,50.83,50.84,19658.549497088403,47.1936,47.1936,47.1565,47.1658,19658.5495
2018-08-08 12:45:00,50.84,50.87,50.84,50.84,16699.31180518793,47.1658,47.1936,47.1658,47.1658,16699.3118
2018-08-08 12:50:00,50.84,50.87,50.81,50.82,21573.583906829008,47.1658,47.1936,47.1379,47.1472,21573.5839
2018-08-08 12:55:00,50.83,50.86,50.82,50.84,22334.56855479089,47.1565,47.1843,47.1472,47.1658,22334.5686
2018-08-08 13:00:00,50.84,50.86,50.79,50.82,28017.46956061408,47.1658,47.1843,47.1194,47.1472,28017.4696
2018-08-08 13:05:00,50.83,50.87,50.83,50.84,26363.155108523024,47.1565,47.1936,47.1565,47.1658,26363.1551
2018-08-08 13:10:00,50.84,50.84,50.82,50.83,10620.698782424564,47.1658,47.1658,47.1472,47.1565,10620.6988
2018-08-08 13:15:00,50.82,50.86,50.82,50.84,19388.565378507144,47.1472,47.1843,47.1472,47.1658,19388.5654
2018-08-08 13:20:00,50.84,50.86,50.82,50.82,20207.78189518264,47.1658,47.1843,47.1472,47.1472,20207.7819
2018-08-08 13:25:00,50.82,50.83,50.81,50.81,9384.595023822128,47.1472,47.1565,47.1379,47.1379,9384.595
2018-08-08 13:30:00,50.81,50.85,50.81,50.85,20543.93859184753,47.1379,47.175,47.1379,47.175,20543.9386
2018-08-08 13:35:00,50.85,50.85,50.81,50.81,15951.561672842772,47.175,47.175,47.1379,47.1379,15951.5617
2018-08-08 13:40:00,50.81,50.82,50.8,50.8,17856.008470089993,47.1379,47.1472,47.1286,47.1286,17856.0085
2018-08-08 13:45:00,50.81,50.81,50.79,50.8,22150.608787718367,47.1379,47.1379,47.1194,47.1286,22150.6088
2018-08-08 13:50:00,50.81,50.81,50.78,50.79,15463.208046585492,47.1379,47.1379,47.1101,47.1194,15463.208
2018-08-08 13:55:00,50.79,50.81,50.78,50.79,22875.86024351509,47.1194,47.1379,47.1101,47.1194,22875.8602
2018-08-08 14:00:00,50.8,50.8,50.76,50.77,21225.51614610905,47.1286,47.1286,47.0915,47.1008,21225.5161
2018-08-08 14:05:00,50.77,50.78,50.76,50.78,21282.42456326098,47.1008,47.1101,47.0915,47.1101,21282.4246
2018-08-08 14:10:00,50.78,50.79,50.76,50.79,21552.40868184224,47.1101,47.1194,47.0915,47.1194,21552.4087
2018-08-08 14:15:00,50.78,50.79,50.77,50.78,22620.434092112228,47.1101,47.1194,47.1008,47.1101,22620.4341
2018-08-08 14:20:00,50.78,50.79,50.78,50.78,20501.588141874006,47.1101,47.1194,47.1101,47.1101,20501.5881
2018-08-08 14:25:00,50.78,50.79,50.77,50.78,32928.798305982,47.1101,47.1194,47.1008,47.1101,32928.7983
2018-08-08 14:30:00,50.78,50.79,50.76,50.78,28111.43462149285,47.1101,47.1194,47.0915,47.1101,28111.4346
2018-08-08 14:35:00,50.79,50.79,50.75,50.75,16626.52196929592,47.1194,47.1194,47.0823,47.0823,16626.522
2018-08-08 14:40:00,50.75,50.79,50.75,50.78,12568.819481206989,47.0823,47.1194,47.0823,47.1101,12568.8195
2018-08-08 14:45:00,50.78,50.79,50.77,50.77,21089.200635256748,47.1101,47.1194,47.1008,47.1008,21089.2006
2018-08-08 14:50:00,50.77,50.79,50.77,50.77,12358.390682901005,47.1008,47.1194,47.1008,47.1008,12358.3907
2018-08-08 14:55:00,50.77,50.8,50.76,50.78,19512.96982530439,47.1008,47.1286,47.0915,47.1101,19512.9698
2018-08-08 15:00:00,50.78,50.79,50.76,50.78,30947.59131815776,47.1101,47.1194,47.0915,47.1101,30947.5913
2018-08-08 15:05:00,50.78,50.78,50.76,50.77,18373.478030704075,47.1101,47.1101,47.0915,47.1008,18373.478
2018-08-08 15:10:00,50.78,50.79,50.76,50.78,33578.61302276336,47.1101,47.1194,47.0915,47.1101,33578.613
2018-08-08 15:15:00,50.78,50.78,50.76,50.77,18766.543144520907,47.1101,47.1101,47.0915,47.1008,18766.5431
2018-08-08 15:20:00,50.77,50.77,50.74,50.75,37357.06723133933,47.1008,47.1008,47.073,47.0823,37357.0672
2018-08-08 15:25:00,50.75,50.79,50.7,50.73,103061.14346214928,47.0823,47.1194,47.0359,47.0637,103061.1435
2018-08-08 15:30:00,50.74,50.75,50.71,50.74,54059.0259396506,47.073,47.0823,47.0452,47.073,54059.0259
2018-08-08 15:35:00,50.74,50.74,50.67,50.69,69432.23928004234,47.073,47.073,47.008,47.0266,69432.2393
2018-08-08 15:40:00,50.69,50.71,50.69,50.7,49473.266278454204,47.0266,47.0452,47.0266,47.0359,49473.2663
2018-08-08 15:45:00,50.69,50.71,50.69,50.7,121124.9338274219,47.0266,47.0452,47.0266,47.0359,121124.9338
2018-08-08 15:50:00,50.7,50.82,50.69,50.7,256809.1582848068,47.0359,47.1472,47.0266,47.0359,256809.1583
2018-08-08 15:55:00,50.71,50.72,50.65,50.66,311795.92376919003,47.0452,47.0544,46.9895,46.9988,311795.9238
2018-08-09 09:30:00,50.47,50.47,50.15,50.15,363296.717840127,46.8225,46.8225,46.5256,46.5256,363296.7178
2018-08-09 09:35:00,50.16,50.17,49.58,49.89,194388.5653785072,46.5349,46.5442,45.9968,46.2844,194388.5654
2018-08-09 09:40:00,49.89,49.91,49.64,49.9,137331.92165166754,46.2844,46.303,46.0525,46.2937,137331.9217
2018-08-09 09:45:00,49.88,49.88,49.59,49.7,146238.75066172576,46.2751,46.2751,46.0061,46.1081,146238.7507
2018-08-09 09:50:00,49.7,49.75,49.47,49.47,259642.6680783483,46.1081,46.1545,45.8948,45.8948,259642.6681
2018-08-09 09:55:00,49.48,49.53,49.36,49.4,178478.0307040762,45.904,45.9504,45.7927,45.8298,178478.0307
2018-08-09 10:00:00,49.41,49.53,49.34,49.51,167721.01641079935,45.8391,45.9504,45.7742,45.9319,167721.0164
2018-08-09 10:05:00,49.51,49.68,49.42,49.57,153182.90100582317,45.9319,46.0896,45.8484,45.9875,153182.901
2018-08-09 10:10:00,49.57,49.63,49.48,49.53,128476.70725251452,45.9875,46.0432,45.904,45.9504,128476.7073
2018-08-09 10:15:00,49.54,49.84,49.53,49.77,104759.13181577552,45.9597,46.238,45.9504,46.1731,104759.1318
2018-08-09 10:20:00,49.76,49.81,49.54,49.6,155222.33986236103,46.1638,46.2102,45.9597,46.0154,155222.3399
2018-08-09 10:25:00,49.61,49.83,49.59,49.74,121977.2366331392,46.0246,46.2287,46.0061,46.1453,121977.2366
2018-08-09 10:30:00,49.74,49.79,49.64,49.72,144850.44997353095,46.1453,46.1916,46.0525,46.1267,144850.45
2018-08-09 10:35:00,49.72,49.85,49.64,49.79,72269.71942826892,46.1267,46.2473,46.0525,46.1916,72269.7194
2018-08-09 10:40:00,49.8,49.84,49.73,49.82,79870.30174695604,46.2009,46.238,46.136,46.2195,79870.3017
2018-08-09 10:45:00,49.83,49.94,49.82,49.88,89376.65431445208,46.2287,46.3308,46.2195,46.2751,89376.6543
2018-08-09 10:50:00,49.87,49.95,49.83,49.9,99395.1826363155,46.2659,46.3401,46.2287,46.2937,99395.1826
2018-08-09 10:55:00,49.89,49.92,49.82,49.84,101598.7294865008,46.2844,46.3122,46.2195,46.238,101598.7295
2018-08-09 11:00:00,49.83,50.27,49.82,50.25,86503.44097406034,46.2287,46.637,46.2195,46.6184,86503.441
2018-08-09 11:05:00,50.24,50.25,50.16,50.25,66386.97723663313,46.6091,46.6184,46.5349,46.6184,66386.9772
2018-08-09 11:10:00,50.25,50.26,50.22,50.22,67534.40974060349,46.6184,46.6277,46.5906,46.5906,67534.4097
2018-08-09 11:15:00,50.21,50.25,50.03,50.24,70185.28321863418,46.5813,46.6184,46.4143,46.6091,70185.2832
2018-08-09 11:20:00,50.23,50.37,50.22,50.3,78701.69401799893,46.5998,46.7297,46.5906,46.6648,78701.694
2018-08-09 11:25:00,50.3,50.41,50.22,50.4,80471.14875595552,46.6648,46.7668,46.5906,46.7576,80471.1488
2018-08-09 11:30:00,50.41,50.49,50.33,50.44,146254.63208046585,46.7668,46.8411,46.6926,46.7947,146254.6321
2018-08-09 11:35:00,50.44,50.5,50.43,50.5,91967.9724722075,46.7947,46.8503,46.7854,46.8503,91967.9725
2018-08-09 11:40:00,50.5,50.63,50.46,50.63,51830.333509793534,46.8503,46.9709,46.8132,46.9709,51830.3335
2018-08-09 11:45:00,50.62,50.63,50.55,50.56,49643.99152991,46.9617,46.9709,46.8967,46.906,49643.9915
2018-08-09 11:50:00,50.56,50.57,50.44,50.55,49696.92959237691,46.906,46.9153,46.7947,46.8967,49696.9296
2018-08-09 11:55:00,50.54,50.54,50.35,50.48,82764.69031233455,46.8874,46.8874,46.7112,46.8318,82764.6903
2018-08-09 12:00:00,50.49,50.5,50.37,50.47,50715.987294865,46.8411,46.8503,46.7297,46.8225,50715.9873
2018-08-09 12:05:00,50.47,50.47,50.4,50.4,41046.85018528321,46.8225,46.8225,46.7576,46.7576,41046.8502
2018-08-09 12:10:00,50.39,50.53,50.38,50.53,39384.59502382212,46.7483,46.8782,46.739,46.8782,39384.595
2018-08-09 12:15:00,50.53,50.59,50.38,50.45,85670.98994176812,46.8782,46.9338,46.739,46.8039,85670.9899
2018-08-09 12:20:00,50.45,50.46,50.31,50.44,43321.86341979883,46.8039,46.8132,46.6741,46.7947,43321.8634
2018-08-09 12:25:00,50.44,50.44,50.34,50.36,47592.64160931709,46.7947,46.7947,46.7019,46.7204,47592.6416
2018-08-09 12:30:00,50.35,50.38,50.35,50.38,27930.12175754367,46.7112,46.739,46.7112,46.739,27930.1218
2018-08-09 12:35:00,50.37,50.41,50.35,50.35,67182.3716251985,46.7297,46.7668,46.7112,46.7112,67182.3716
2018-08-09 12:40:00,50.35,50.36,50.29,50.35,31958.708311275805,46.7112,46.7204,46.6555,46.7112,31958.7083
2018-08-09 12:45:00,50.35,50.36,50.29,50.29,21704.605611434617,46.7112,46.7204,46.6555,46.6555,21704.6056
2018-08-09 12:50:00,50.29,50.33,50.25,50.29,28798.305982001057,46.6555,46.6926,46.6184,46.6555,28798.306
2018-08-09 12:55:00,50.29,50.33,50.27,50.3,21103.758602435148,46.6555,46.6926,46.637,46.6648,21103.7586
2018-08-09 13:00:00,50.3,50.3,50.18,50.19,33517.73425092641,46.6648,46.6648,46.5535,46.5627,33517.7343
2018-08-09 13:05:00,50.18,50.21,50.17,50.18,31564.319745897297,46.5535,46.5813,46.5442,46.5535,31564.3197
2018-08-09 13:10:00,50.18,50.24,50.17,50.24,18713.605082054,46.5535,46.6091,46.5442,46.6091,18713.6051
2018-08-09 13:15:00,50.24,50.26,50.21,50.25,23872.41926945473,46.6091,46.6277,46.5813,46.6184,23872.4193
2018-08-09 13:20:00,50.24,50.25,50.18,50.22,18750.66172578084,46.6091,46.6184,46.5535,46.5906,18750.6617
2018-08-09 13:25:00,50.2,50.2,50.16,50.2,18570.672313393326,46.572,46.572,46.5349,46.572,18570.6723
2018-08-09 13:30:00,50.21,50.26,50.2,50.26,53648.75595553202,46.5813,46.6277,46.572,46.6277,53648.756
2018-08-09 13:35:00,50.26,50.3,50.22,50.22,63849.92059290629,46.6277,46.6648,46.5906,46.5906,63849.9206
2018-08-09 13:40:00,50.24,50.29,50.23,50.27,38650.0794070937,46.6091,46.6555,46.5998,46.637,38650.0794
2018-08-09 13:45:00,50.26,50.29,50.22,50.28,40166.75489677077,46.6277,46.6555,46.5906,46.6462,40166.7549
2018-08-09 13:50:00,50.28,50.28,50.24,50.24,23448.914769719424,46.6462,46.6462,46.6091,46.6091,23448.9148
2018-08-09 13:55:00,50.24,50.25,50.22,50.23,29017.998941238748,46.6091,46.6184,46.5906,46.5998,29017.9989
2018-08-09 14:00:00,50.23,50.24,50.21,50.22,13619.640021175224,46.5998,46.6091,46.5813,46.5906,13619.64
2018-08-09 14:05:00,50.22,50.22,50.19,50.2,18954.47326627845,46.5906,46.5906,46.5627,46.572,18954.4733
2018-08-09 14:10:00,50.21,50.21,50.17,50.19,24675.75436739015,46.5813,46.5813,46.5442,46.5627,24675.7544
2018-08-09 14:15:00,50.2,50.2,50.15,50.16,18863.155108523024,46.572,46.572,46.5256,46.5349,18863.1551
2018-08-09 14:20:00,50.15,50.16,50.12,50.13,37613.816834303856,46.5256,46.5349,46.4978,46.5071,37613.8168
2018-08-09 14:25:00,50.13,50.14,50.07,50.07,38734.78030704076,46.5071,46.5163,46.4514,46.4514,38734.7803
2018-08-09 14:30:00,50.07,50.08,49.94,49.99,89467.9724722075,46.4514,46.4607,46.3308,46.3772,89467.9725
2018-08-09 14:35:00,49.99,50.04,49.95,50.03,82953.94388565377,46.3772,46.4236,46.3401,46.4143,82953.9439
2018-08-09 14:40:00,50.04,50.04,49.99,49.99,17154.579142403385,46.4236,46.4236,46.3772,46.3772,17154.5791
2018-08-09 14:45:00,49.98,50.0,49.88,49.89,48438.32715722604,46.3679,46.3865,46.2751,46.2844,48438.3272
2018-08-09 14:50:00,49.89,49.91,49.88,49.91,50584.96559025939,46.2844,46.303,46.2751,46.303,50584.9656
2018-08-09 14:55:00,49.92,50.12,49.92,50.08,42158.5494970884,46.3122,46.4978,46.3122,46.4607,42158.5495
2018-08-09 15:00:00,50.08,50.12,50.02,50.11,33748.01482265749,46.4607,46.4978,46.405,46.4885,33748.0148
2018-08-09 15:05:00,50.1,50.11,49.98,50.02,64033.880359978815,46.4792,46.4885,46.3679,46.405,64033.8804
2018-08-09 15:10:00,50.03,50.04,50.0,50.02,38206.723133933294,46.4143,46.4236,46.3865,46.405,38206.7231
2018-08-09 15:15:00,50.02,50.07,50.01,50.04,39581.789306511375,46.405,46.4514,46.3957,46.4236,39581.7893
2018-08-09 15:20:00,50.06,50.06,50.01,50.06,82818.95182636315,46.4421,46.4421,46.3957,46.4421,82818.9518
2018-08-09 15:25:00,50.05,50.07,50.01,50.03,64322.3928004235,46.4329,46.4514,46.3957,46.4143,64322.3928
2018-08-09 15:30:00,50.03,50.07,50.02,50.05,103143.197458973,46.4143,46.4514,46.405,46.4329,103143.1975
2018-08-09 15:35:00,50.05,50.13,50.03,50.04,88328.4806776072,46.4329,46.5071,46.4143,46.4236,88328.4807
2018-08-09 15:40:00,50.03,50.13,50.01,50.13,101651.6675489677,46.4143,46.5071,46.3957,46.5071,101651.6675
2018-08-09 15:45:00,50.13,50.14,49.99,50.04,113213.34039174164,46.5071,46.5163,46.3772,46.4236,113213.3404
2018-08-09 15:50:00,50.04,50.13,49.98,49.99,207861.30227633665,46.4236,46.5071,46.3679,46.3772,207861.3023
2018-08-09 15:55:00,50.0,50.01,49.9,49.95,322410.0052938062,46.3865,46.3957,46.2937,46.3401,322410.0053
2018-08-10 09:30:00,49.5,49.85,49.4,49.57,149732.66278454207,45.9226,46.2473,45.8298,45.9875,149732.6628
2018-08-10 09:35:00,49.57,49.67,49.46,49.47,99241.66225516144,45.9875,46.0803,45.8855,45.8948,99241.6623
2018-08-10 09:40:00,49.47,49.62,49.44,49.58,32548.96770778189,45.8948,46.0339,45.8669,45.9968,32548.9677
2018-08-10 09:45:00,49.58,49.71,49.52,49.54,34415.0344097406,45.9968,46.1174,45.9412,45.9597,34415.0344
2018-08-10 09:50:00,49.54,49.68,49.46,49.49,40905.24086818422,45.9597,46.0896,45.8855,45.9133,40905.2409
2018-08-10 09:55:00,49.49,49.51,49.39,49.51,46312.86394917945,45.9133,45.9319,45.8205,45.9319,46312.8639
2018-08-10 10:00:00,49.51,49.51,49.38,49.41,35359.97882477501,45.9319,45.9319,45.8113,45.8391,35359.9788
2018-08-10 10:05:00,49.39,49.55,49.35,49.55,60541.29168872419,45.8205,45.969,45.7834,45.969,60541.2917
2018-08-10 10:10:00,49.54,49.67,49.54,49.64,41613.28745367919,45.9597,46.0803,45.9597,46.0525,41613.2875
2018-08-10 10:15:00,49.64,49.74,49.64,49.72,40837.74483853891,46.0525,46.1453,46.0525,46.1267,40837.7448
2018-08-10 10:20:00,49.72,49.74,49.6,49.64,35235.57437797776,46.1267,46.1453,46.0154,46.0525,35235.5744
2018-08-10 10:25:00,49.64,49.64,49.51,49.53,51050.82053996824,46.0525,46.0525,45.9319,45.9504,51050.8205
2018-08-10 10:30:00,49.53,49.57,49.47,49.56,67755.42615140285,45.9504,45.9875,45.8948,45.9783,67755.4262
2018-08-10 10:35:00,49.57,49.59,49.54,49.54,48626.25727898358,45.9875,46.0061,45.9597,45.9597,48626.2573
2018-08-10 10:40:00,49.54,49.54,49.47,49.51,39478.5600847009,45.9597,45.9597,45.8948,45.9319,39478.5601
2018-08-10 10:45:00,49.51,49.52,49.39,49.51,62821.59872948649,45.9319,45.9412,45.8205,45.9319,62821.5987
2018-08-10 10:50:00,49.51,49.51,49.42,49.51,39209.89941768131,45.9319,45.9319,45.8484,45.9319,39209.8994
2018-08-10 10:55:00,49.53,49.68,49.52,49.67,67752.7792482795,45.9504,46.0896,45.9412,46.0803,67752.7792
2018-08-10 11:00:00,49.67,49.71,49.55,49.55,49682.37162519851,46.0803,46.1174,45.969,45.969,49682.3716
2018-08-10 11:05:00,49.56,49.56,49.42,49.42,40041.02699841185,45.9783,45.9783,45.8484,45.8484,40041.027
2018-08-10 11:10:00,49.42,49.47,49.39,49.47,61721.81048173637,45.8484,45.8948,45.8205,45.8948,61721.8105
2018-08-10 11:15:00,49.48,49.5,49.43,49.44,53084.96559025939,45.904,45.9226,45.8577,45.8669,53084.9656
2018-08-10 11:20:00,49.43,49.54,49.43,49.53,65608.7877183695,45.8577,45.9597,45.8577,45.9504,65608.7877
2018-08-10 11:25:00,49.52,49.53,49.44,49.46,61728.42773954473,45.9412,45.9504,45.8669,45.8855,61728.4277
2018-08-10 11:30:00,49.45,49.49,49.44,49.48,29233.72154579142,45.8762,45.9133,45.8669,45.904,29233.7215
2018-08-10 11:35:00,49.47,49.48,49.36,49.38,31132.87453679195,45.8948,45.904,45.7927,45.8113,31132.8745
2018-08-10 11:40:00,49.38,49.42,49.36,49.41,47763.36686077289,45.8113,45.8484,45.7927,45.8391,47763.3669
2018-08-10 11:45:00,49.39,49.41,49.27,49.29,87744.83853890946,45.8205,45.8391,45.7092,45.7278,87744.8385
2018-08-10 11:50:00,49.27,49.35,49.24,49.33,71384.33033350979,45.7092,45.7834,45.6814,45.7649,71384.3303
2018-08-10 11:55:00,49.33,49.34,49.23,49.23,40025.14557967178,45.7649,45.7742,45.6721,45.6721,40025.1456
2018-08-10 12:00:00,49.24,49.24,49.14,49.2,98700.37056643724,45.6814,45.6814,45.5886,45.6443,98700.3706
2018-08-10 12:05:00,49.2,49.23,49.17,49.17,36017.73425092641,45.6443,45.6721,45.6164,45.6164,36017.7343
2018-08-10 12:10:00,49.17,49.21,49.14,49.2,50762.30809952355,45.6164,45.6536,45.5886,45.6443,50762.3081
2018-08-10 12:15:00,49.2,49.23,49.16,49.2,77269.71942826892,45.6443,45.6721,45.6072,45.6443,77269.7194
2018-08-10 12:20:00,49.18,49.2,49.05,49.05,105187.93012175753,45.6257,45.6443,45.5051,45.5051,105187.9301
2018-08-10 12:25:00,49.06,49.12,49.05,49.11,57813.65802011645,45.5144,45.5701,45.5051,45.5608,57813.658
2018-08-10 12:30:00,49.11,49.2,49.11,49.2,41642.40338803599,45.5608,45.6443,45.5608,45.6443,41642.4034
2018-08-10 12:35:00,49.2,49.2,49.09,49.1,41649.02064584436,45.6443,45.6443,45.5422,45.5515,41649.0206
2018-08-10 12:40:00,49.11,49.14,49.1,49.1,45042.35044997353,45.5608,45.5886,45.5515,45.5515,45042.3504
2018-08-10 12:45:00,49.1,49.11,49.06,49.08,34381.94812069878,45.5515,45.5608,45.5144,45.533,34381.9481
2018-08-10 12:50:00,49.08,49.13,49.07,49.11,39299.89412387506,45.533,45.5793,45.5237,45.5608,39299.8941
2018-08-10 12:55:00,49.11,49.11,49.09,49.11,42877.183695076754,45.5608,45.5608,45.5422,45.5608,42877.1837
2018-08-10 13:00:00,49.11,49.11,49.08,49.08,20381.15404976177,45.5608,45.5608,45.533,45.533,20381.154
2018-08-10 13:05:00,49.08,49.08,49.0,49.0,45258.0730545262,45.533,45.533,45.4587,45.4587,45258.0731
2018-08-10 13:10:00,49.0,49.04,49.0,49.03,29990.73583906829,45.4587,45.4958,45.4587,45.4866,29990.7358
2018-08-10 13:15:00,49.03,49.08,48.99,49.0,39736.6331392271,45.4866,45.533,45.4495,45.4587,39736.6331
2018-08-10 13:20:00,48.99,49.01,48.96,49.01,47657.49073583906,45.4495,45.468,45.4216,45.468,47657.4907
2018-08-10 13:25:00,49.0,49.02,48.98,48.98,39859.71413446267,45.4587,45.4773,45.4402,45.4402,39859.7141
2018-08-10 13:30:00,48.99,48.99,48.91,48.94,63738.750661725775,45.4495,45.4495,45.3752,45.4031,63738.7507
2018-08-10 13:35:00,48.95,48.96,48.89,48.9,36111.69931180518,45.4123,45.4216,45.3567,45.366,36111.6993
2018-08-10 13:40:00,48.91,48.95,48.9,48.93,40091.31815775542,45.3752,45.4123,45.366,45.3938,40091.3182
2018-08-10 13:45:00,48.93,48.93,48.87,48.93,64444.1503440974,45.3938,45.3938,45.3381,45.3938,64444.1503
2018-08-10 13:50:00,48.91,48.98,48.91,48.96,31138.16834303864,45.3752,45.4402,45.3752,45.4216,31138.1683
2018-08-10 13:55:00,48.96,48.97,48.93,48.96,25193.22392800423,45.4216,45.4309,45.3938,45.4216,25193.2239
2018-08-10 14:00:00,48.96,49.01,48.95,48.99,38570.67231339333,45.4216,45.468,45.4123,45.4495,38570.6723
2018-08-10 14:05:00,48.99,48.99,48.95,48.99,33136.58020116463,45.4495,45.4495,45.4123,45.4495,33136.5802
2018-08-10 14:10:00,48.99,49.07,48.99,49.02,46279.77766013763,45.4495,45.5237,45.4495,45.4773,46279.7777
2018-08-10 14:15:00,49.02,49.05,49.01,49.02,25571.731074642663,45.4773,45.5051,45.468,45.4773,25571.7311
2018-08-10 14:20:00,49.02,49.04,49.01,49.02,38939.915299100045,45.4773,45.4958,45.468,45.4773,38939.9153
2018-08-10 14:25:00,49.02,49.09,49.01,49.02,37064.58443620963,45.4773,45.5422,45.468,45.4773,37064.5844
2018-08-10 14:30:00,49.02,49.11,49.02,49.08,60401.00582318686,45.4773,45.5608,45.4773,45.533,60401.0058
2018-08-10 14:35:00,49.08,49.12,49.05,49.12,33781.10111169931,45.533,45.5701,45.5051,45.5701,33781.1011
2018-08-10 14:40:00,49.11,49.12,49.08,49.11,28512.44044467972,45.5608,45.5701,45.533,45.5608,28512.4404
2018-08-10 14:45:00,49.11,49.12,49.08,49.11,43009.52885124404,45.5608,45.5701,45.533,45.5608,43009.5289
2018-08-10 14:50:00,49.11,49.13,49.1,49.1,29564.584436209632,45.5608,45.5793,45.5515,45.5515,29564.5844
2018-08-10 14:55:00,49.1,49.11,49.02,49.07,54499.73530968766,45.5515,45.5608,45.4773,45.5237,54499.7353
2018-08-10 15:00:00,49.07,49.11,49.0,49.1,54241.66225516146,45.5237,45.5608,45.4587,45.5515,54241.6623
2018-08-10 15:05:00,49.1,49.11,48.99,49.0,30750.397035468497,45.5515,45.5608,45.4495,45.4587,30750.397
2018-08-10 15:10:00,49.0,49.02,48.98,49.01,36385.65378507146,45.4587,45.4773,45.4402,45.468,36385.6538
2018-08-10 15:15:00,49.0,49.1,48.99,49.08,74056.37903652726,45.4587,45.5515,45.4495,45.533,74056.379
2018-08-10 15:20:00,49.11,49.2,49.11,49.14,45894.65325569084,45.5608,45.6443,45.5608,45.5886,45894.6533
2018-08-10 15:25:00,49.15,49.21,49.14,49.17,52496.02964531497,45.5979,45.6536,45.5886,45.6164,52496.0296
2018-08-10 15:30:00,49.16,49.23,49.15,49.19,85530.7040762308,45.6072,45.6721,45.5979,45.635,85530.7041
2018-08-10 15:35:00,49.18,49.19,49.15,49.19,70279.24827951296,45.6257,45.635,45.5979,45.635,70279.2483
2018-08-10 15:40:00,49.19,49.27,49.19,49.27,114686.34197988352,45.635,45.7092,45.635,45.7092,114686.342
2018-08-10 15:45:00,49.26,49.27,49.04,49.05,123439.6506087877,45.6999,45.7092,45.4958,45.5051,123439.6506
2018-08-10 15:50:00,49.05,49.1,48.97,48.98,211762.8374801482,45.5051,45.5515,45.4309,45.4402,211762.8375
2018-08-10 15:55:00,48.98,49.03,48.93,48.96,453724.1926945473,45.4402,45.4866,45.3938,45.4216,453724.1927
2018-08-13 09:30:00,49.09,49.31,49.09,49.27,106664.90206458444,45.5422,45.7463,45.5422,45.7092,106664.9021
2018-08-13 09:35:00,49.26,49.35,49.05,49.11,56916.35786130227,45.6999,45.7834,45.5051,45.5608,56916.3579
2018-08-13 09:40:00,49.1,49.21,49.06,49.1,41897.82953943885,45.5515,45.6536,45.5144,45.5515,41897.8295
2018-08-13 09:45:00,49.08,49.11,48.96,48.99,90318.95182636316,45.533,45.5608,45.4216,45.4495,90318.9518
2018-08-13 09:50:00,49.02,49.2,48.94,49.14,94650.60878771836,45.4773,45.6443,45.4031,45.5886,94650.6088
2018-08-13 09:55:00,49.14,49.3,49.11,49.22,163401.27051349918,45.5886,45.7371,45.5608,45.6628,163401.2705
2018-08-13 10:00:00,49.22,49.31,49.2,49.3,52866.59608258337,45.6628,45.7463,45.6443,45.7371,52866.5961
2018-08-13 10:05:00,49.33,49.33,49.24,49.3,34780.3070407623,45.7649,45.7649,45.6814,45.7371,34780.307
2018-08-13 10:10:00,49.3,49.38,49.24,49.36,59035.20381154049,45.7371,45.8113,45.6814,45.7927,59035.2038
2018-08-13 10:15:00,49.36,49.4,49.33,49.36,36514.02858655373,45.7927,45.8298,45.7649,45.7927,36514.0286
2018-08-13 10:20:00,49.36,49.4,49.34,49.36,25639.22710428798,45.7927,45.8298,45.7742,45.7927,25639.2271
2018-08-13 10:25:00,49.37,49.38,49.27,49.29,28669.93118051879,45.802,45.8113,45.7092,45.7278,28669.9312
2018-08-13 10:30:00,49.3,49.34,49.26,49.33,34221.810481736364,45.7371,45.7742,45.6999,45.7649,34221.8105
2018-08-13 10:35:00,49.33,49.36,49.32,49.33,26810.481736368445,45.7649,45.7927,45.7556,45.7649,26810.4817
2018-08-13 10:40:00,49.33,49.36,49.27,49.31,40537.32133403917,45.7649,45.7927,45.7092,45.7463,40537.3213
2018-08-13 10:45:00,49.32,49.34,49.25,49.29,40722.604552673365,45.7556,45.7742,45.6907,45.7278,40722.6046
2018-08-13 10:50:00,49.3,49.31,49.23,49.25,34133.139227104286,45.7371,45.7463,45.6721,45.6907,34133.1392
2018-08-13 10:55:00,49.24,49.26,49.14,49.16,48012.17575436738,45.6814,45.6999,45.5886,45.6072,48012.1758
2018-08-13 11:00:00,49.15,49.19,49.14,49.17,20668.343038644784,45.5979,45.635,45.5886,45.6164,20668.343
2018-08-13 11:05:00,49.16,49.17,49.02,49.05,81135.52143991529,45.6072,45.6164,45.4773,45.5051,81135.5214
2018-08-13 11:10:00,49.05,49.07,48.99,49.02,33611.69931180518,45.5051,45.5237,45.4495,45.4773,33611.6993
2018-08-13 11:15:00,49.02,49.05,48.89,48.89,47773.95447326627,45.4773,45.5051,45.3567,45.3567,47773.9545
2018-08-13 11:20:00,48.89,49.01,48.89,48.97,89049.7617787189,45.3567,45.468,45.3567,45.4309,89049.7618
2018-08-13 11:25:00,48.96,48.96,48.84,48.88,35588.93594494441,45.4216,45.4216,45.3103,45.3474,35588.9359
2018-08-13 11:30:00,48.88,48.9,48.81,48.84,46116.99311805188,45.3474,45.366,45.2825,45.3103,46116.9931
2018-08-13 11:35:00,48.84,48.86,48.81,48.86,14706.193753308627,45.3103,45.3289,45.2825,45.3289,14706.1938
2018-08-13 11:40:00,48.83,48.9,48.83,48.84,18700.370566437265,45.301,45.366,45.301,45.3103,18700.3706
2018-08-13 11:45:00,48.84,48.86,48.81,48.82,36099.788247750126,45.3103,45.3289,45.2825,45.2917,36099.7882
2018-08-13 11:50:00,48.82,48.83,48.57,48.64,109510.32292218105,45.2917,45.301,45.0598,45.1248,109510.3229
2018-08-13 11:55:00,48.65,48.7,48.62,48.65,36930.91582848068,45.134,45.1804,45.1062,45.134,36930.9158
2018-08-13 12:00:00,48.65,48.67,48.58,48.62,34133.139227104286,45.134,45.1526,45.0691,45.1062,34133.1392
2018-08-13 12:05:00,48.62,48.62,48.58,48.59,27435.150873478025,45.1062,45.1062,45.0691,45.0784,27435.1509
2018-08-13 12:10:00,48.59,48.7,48.59,48.65,33055.84965590259,45.0784,45.1804,45.0784,45.134,33055.8497
2018-08-13 12:15:00,48.64,48.68,48.58,48.58,15460.561143462148,45.1248,45.1619,45.0691,45.0691,15460.5611
2018-08-13 12:20:00,48.59,48.62,48.5,48.5,29182.10693488618,45.0784,45.1062,44.9949,44.9949,29182.1069
2018-08-13 12:25:00,48.5,48.52,48.39,48.46,66519.32239280042,44.9949,45.0134,44.8928,44.9578,66519.3224
2018-08-13 12:30:00,48.46,48.48,48.43,48.48,24589.73001588141,44.9578,44.9763,44.9299,44.9763,24589.73
2018-08-13 12:35:00,48.46,48.55,48.46,48.55,15612.758073054523,44.9578,45.0413,44.9578,45.0413,15612.7581
2018-08-13 12:40:00,48.55,48.59,48.53,48.56,10898.623610375858,45.0413,45.0784,45.0227,45.0505,10898.6236
2018-08-13 12:45:00,48.58,48.6,48.53,48.58,13300.688194812068,45.0691,45.0876,45.0227,45.0691,13300.6882
2018-08-13 12:50:00,48.57,48.62,48.55,48.58,16794.600317628374,45.0598,45.1062,45.0413,45.0691,16794.6003
2018-08-13 12:55:00,48.6,48.68,48.6,48.66,14135.786130227632,45.0876,45.1619,45.0876,45.1433,14135.7861
2018-08-13 13:00:00,48.66,48.66,48.57,48.6,29429.592376919,45.1433,45.1433,45.0598,45.0876,29429.5924
2018-08-13 13:05:00,48.59,48.61,48.55,48.58,15153.520381154049,45.0784,45.0969,45.0413,45.0691,15153.5204
2018-08-13 13:10:00,48.57,48.64,48.57,48.62,17871.88988883007,45.0598,45.1248,45.0598,45.1062,17871.8899
2018-08-13 13:15:00,48.62,48.71,48.59,48.71,21713.869772366328,45.1062,45.1897,45.0784,45.1897,21713.8698
2018-08-13 13:20:00,48.71,48.76,48.66,48.67,31540.497617787183,45.1897,45.2361,45.1433,45.1526,31540.4976
2018-08-13 13:25:00,48.65,48.69,48.65,48.65,23147.167813658016,45.134,45.1711,45.134,45.134,23147.1678
2018-08-13 13:30:00,48.66,48.73,48.65,48.69,44730.01588141873,45.1433,45.2082,45.134,45.1711,44730.0159
2018-08-13 13:35:00,48.69,48.73,48.64,48.65,28296.717840127047,45.1711,45.2082,45.1248,45.134,28296.7178
2018-08-13 13:40:00,48.65,48.68,48.62,48.68,10525.410269984117,45.134,45.1619,45.1062,45.1619,10525.4103
2018-08-13 13:45:00,48.68,48.71,48.65,48.67,6826.363155108522,45.1619,45.1897,45.134,45.1526,6826.3632
2018-08-13 13:50:00,48.69,48.74,48.69,48.7,11234.78030704076,45.1711,45.2175,45.1711,45.1804,11234.7803
2018-08-13 13:55:00,48.71,48.71,48.66,48.68,6776.071995764954,45.1897,45.1897,45.1433,45.1619,6776.072
2018-08-13 14:00:00,48.68,48.76,48.66,48.75,22648.22657490736,45.1619,45.2361,45.1433,45.2268,22648.2266
2018-08-13 14:05:00,48.75,48.77,48.74,48.75,17566.17257808364,45.2268,45.2454,45.2175,45.2268,17566.1726
2018-08-13 14:10:00,48.76,48.8,48.74,48.78,40655.10852302805,45.2361,45.2732,45.2175,45.2546,40655.1085
2018-08-13 14:15:00,48.79,48.86,48.77,48.78,21089.200635256748,45.2639,45.3289,45.2454,45.2546,21089.2006
2018-08-13 14:20:00,48.78,48.81,48.72,48.73,20468.501852832185,45.2546,45.2825,45.199,45.2082,20468.5019
2018-08-13 14:25:00,48.73,48.78,48.72,48.74,17624.404446797245,45.2082,45.2546,45.199,45.2175,17624.4044
2018-08-13 14:30:00,48.74,48.78,48.72,48.74,16768.131286394917,45.2175,45.2546,45.199,45.2175,16768.1313
2018-08-13 14:35:00,48.74,48.74,48.65,48.71,26416.093170989938,45.2175,45.2175,45.134,45.1897,26416.0932
2018-08-13 14:40:00,48.71,48.72,48.65,48.66,21467.70778189518,45.1897,45.199,45.134,45.1433,21467.7078
2018-08-13 14:45:00,48.66,48.66,48.59,48.61,20577.02488088936,45.1433,45.1433,45.0784,45.0969,20577.0249
2018-08-13 14:50:00,48.62,48.62,48.56,48.56,19800.1588141874,45.1062,45.1062,45.0505,45.0505,19800.1588
2018-08-13 14:55:00,48.56,48.59,48.55,48.56,18409.21122286924,45.0505,45.0784,45.0413,45.0505,18409.2112
2018-08-13 15:00:00,48.56,48.61,48.54,48.59,29788.24775013234,45.0505,45.0969,45.032,45.0784,29788.2478
2018-08-13 15:05:00,48.59,48.6,48.57,48.6,19764.42562202223,45.0784,45.0876,45.0598,45.0876,19764.4256
2018-08-13 15:10:00,48.59,48.65,48.57,48.65,32662.78454208576,45.0784,45.134,45.0598,45.134,32662.7845
2018-08-13 15:15:00,48.65,48.67,48.64,48.66,27116.19904711487,45.134,45.1526,45.1248,45.1433,27116.199
2018-08-13 15:20:00,48.65,48.67,48.61,48.61,33832.715722604546,45.134,45.1526,45.0969,45.0969,33832.7157
2018-08-13 15:25:00,48.62,48.62,48.51,48.52,79793.54155637903,45.1062,45.1062,45.0041,45.0134,79793.5416
2018-08-13 15:30:00,48.52,48.6,48.49,48.57,48217.31074642667,45.0134,45.0876,44.9856,45.0598,48217.3107
2018-08-13 15:35:00,48.56,48.62,48.55,48.6,57317.36368448914,45.0505,45.1062,45.0413,45.0876,57317.3637
2018-08-13 15:40:00,48.6,48.68,48.59,48.65,89524.88088935944,45.0876,45.1619,45.0784,45.134,89524.8809
2018-08-13 15:45:00,48.65,48.65,48.57,48.57,132065.9078877713,45.134,45.134,45.0598,45.0598,132065.9079
2018-08-13 15:50:00,48.57,48.57,48.51,48.55,121692.69454737956,45.0598,45.0598,45.0041,45.0413,121692.6945
2018-08-13 15:55:00,48.55,48.56,48.49,48.53,198530.9687665431,45.0413,45.0505,44.9856,45.0227,198530.9688
2018-08-14 09:30:00,48.89,48.93,48.63,48.81,87718.369507676,45.3567,45.3938,45.1155,45.2825,87718.3695
2018-08-14 09:35:00,48.84,48.93,48.75,48.89,34985.44203282159,45.3103,45.3938,45.2268,45.3567,34985.442
2018-08-14 09:40:00,48.88,49.05,48.82,49.02,37769.984118581255,45.3474,45.5051,45.2917,45.4773,37769.9841
2018-08-14 09:45:00,49.06,49.07,48.96,49.0,72063.26098464795,45.5144,45.5237,45.4216,45.4587,72063.261
2018-08-14 09:50:00,48.99,49.05,48.89,48.96,90729.22181048171,45.4495,45.5051,45.3567,45.4216,90729.2218
2018-08-14 09:55:00,48.95,49.14,48.9,49.1,62251.191106405495,45.4123,45.5886,45.366,45.5515,62251.1911
2018-08-14 10:00:00,49.11,49.12,48.95,48.95,36410.799364743245,45.5608,45.5701,45.4123,45.4123,36410.7994
2018-08-14 10:05:00,48.9,48.98,48.86,48.86,39507.6760190577,45.366,45.4402,45.3289,45.3289,39507.676
2018-08-14 10:10:00,48.87,49.06,48.86,49.05,44781.63049232397,45.3381,45.5144,45.3289,45.5051,44781.6305
2018-08-14 10:15:00,49.06,49.08,49.0,49.03,19498.41185812599,45.5144,45.533,45.4587,45.4866,19498.4119
2018-08-14 10:20:00,49.04,49.09,49.02,49.08,58405.24086818421,45.4958,45.5422,45.4773,45.533,58405.2409
2018-08-14 10:25:00,49.08,49.2,49.02,49.18,170402.3292747485,45.533,45.6443,45.4773,45.6257,170402.3293
2018-08-14 10:30:00,49.2,49.2,49.11,49.14,42946.00317628374,45.6443,45.6443,45.5608,45.5886,42946.0032
2018-08-14 10:35:00,49.14,49.18,49.12,49.14,29718.10481736368,45.5886,45.6257,45.5701,45.5886,29718.1048
2018-08-14 10:40:00,49.15,49.21,49.1,49.21,79953.67919534144,45.5979,45.6536,45.5515,45.6536,79953.6792
2018-08-14 10:45:00,49.22,49.37,49.22,49.37,75923.76919004763,45.6628,45.802,45.6628,45.802,75923.7692
2018-08-14 10:50:00,49.36,49.47,49.33,49.43,79172.84277395446,45.7927,45.8948,45.7649,45.8577,79172.8428
2018-08-14 10:55:00,49.42,49.43,49.28,49.32,29424.29857067231,45.8484,45.8577,45.7185,45.7556,29424.2986
2018-08-14 11:00:00,49.34,49.46,49.33,49.45,47200.89994706193,45.7742,45.8855,45.7649,45.8762,47200.8999
2018-08-14 11:05:00,49.45,49.61,49.44,49.59,59806.77607199576,45.8762,46.0246,45.8669,46.0061,59806.7761
2018-08-14 11:10:00,49.6,49.67,49.56,49.66,43654.04976177871,46.0154,46.0803,45.9783,46.071,43654.0498
2018-08-14 11:15:00,49.66,49.72,49.62,49.64,58875.06617257808,46.071,46.1267,46.0339,46.0525,58875.0662
2018-08-14 11:20:00,49.64,49.7,49.62,49.63,40825.83377448385,46.0525,46.1081,46.0339,46.0432,40825.8338
2018-08-14 11:25:00,49.64,49.64,49.49,49.5,53855.21439915298,46.0525,46.0525,45.9133,45.9226,53855.2144
2018-08-14 11:30:00,49.49,49.52,49.4,49.43,43106.14081524616,45.9133,45.9412,45.8298,45.8577,43106.1408
2018-08-14 11:35:00,49.43,49.45,49.38,49.38,17278.983589200634,45.8577,45.8762,45.8113,45.8113,17278.9836
2018-08-14 11:40:00,49.38,49.43,49.38,49.39,18431.70989941768,45.8113,45.8577,45.8113,45.8205,18431.7099
2018-08-14 11:45:00,49.37,49.37,49.27,49.33,31418.740074113284,45.802,45.802,45.7092,45.7649,31418.7401
2018-08-14 11:50:00,49.34,49.36,49.3,49.31,21520.64584436209,45.7742,45.7927,45.7371,45.7463,21520.6458
2018-08-14 11:55:00,49.3,49.3,49.19,49.21,30465.854949708835,45.7371,45.7371,45.635,45.6536,30465.8549
2018-08-14 12:00:00,49.21,49.23,49.18,49.23,23745.367919534143,45.6536,45.6721,45.6257,45.6721,23745.3679
2018-08-14 12:05:00,49.23,49.23,49.15,49.2,56087.87718369507,45.6721,45.6721,45.5979,45.6443,56087.8772
2018-08-14 12:10:00,49.2,49.22,49.11,49.14,48309.95235574377,45.6443,45.6628,45.5608,45.5886,48309.9524
2018-08-14 12:15:00,49.14,49.17,49.13,49.16,30398.35892006352,45.5886,45.6164,45.5793,45.6072,30398.3589
2018-08-14 12:20:00,49.17,49.17,49.1,49.14,27649.550026469027,45.6164,45.6164,45.5515,45.5886,27649.55
2018-08-14 12:25:00,49.14,49.26,49.14,49.24,52251.1911064055,45.5886,45.6999,45.5886,45.6814,52251.1911
2018-08-14 12:30:00,49.23,49.26,49.22,49.25,27447.061937533083,45.6721,45.6999,45.6628,45.6907,27447.0619
2018-08-14 12:35:00,49.24,49.25,49.18,49.19,20242.191635786126,45.6814,45.6907,45.6257,45.635,20242.1916
2018-08-14 12:40:00,49.19,49.23,49.17,49.2,14385.9184753838,45.635,45.6721,45.6164,45.6443,14385.9185
2018-08-14 12:45:00,49.21,49.21,49.17,49.19,21195.07676019057,45.6536,45.6536,45.6164,45.635,21195.0768
2018-08-14 12:50:00,49.19,49.2,49.13,49.15,35935.68025410269,45.635,45.6443,45.5793,45.5979,35935.6803
2018-08-14 12:55:00,49.14,49.17,49.13,49.14,17306.776071995762,45.5886,45.6164,45.5793,45.5886,17306.7761
2018-08-14 13:00:00,49.14,49.16,49.07,49.08,50377.183695076754,45.5886,45.6072,45.5237,45.533,50377.1837
2018-08-14 13:05:00,49.08,49.1,49.05,49.09,25037.056643726835,45.533,45.5515,45.5051,45.5422,25037.0566
2018-08-14 13:10:00,49.09,49.11,49.08,49.11,18075.701429327684,45.5422,45.5608,45.533,45.5608,18075.7014
2018-08-14 13:15:00,49.11,49.14,49.11,49.13,20968.76654314452,45.5608,45.5886,45.5608,45.5793,20968.7665
2018-08-14 13:20:00,49.13,49.13,49.07,49.08,19125.198517734247,45.5793,45.5793,45.5237,45.533,19125.1985
2018-08-14 13:25:00,49.08,49.08,49.01,49.05,29156.9613552144,45.533,45.533,45.468,45.5051,29156.9614
2018-08-14 13:30:00,49.04,49.12,49.03,49.1,27862.62572789836,45.4958,45.5701,45.4866,45.5515,27862.6257
2018-08-14 13:35:00,49.11,49.11,49.07,49.11,10001.323451561671,45.5608,45.5608,45.5237,45.5608,10001.3235
2018-08-14 13:40:00,49.1,49.14,49.08,49.08,16064.055055584964,45.5515,45.5886,45.533,45.533,16064.0551
2018-08-14 13:45:00,49.09,49.12,49.08,49.11,21778.7188988883,45.5422,45.5701,45.533,45.5608,21778.7189
2018-08-14 13:50:00,49.1,49.11,49.08,49.11,12153.255690841714,45.5515,45.5608,45.533,45.5608,12153.2557
2018-08-14 13:55:00,49.11,49.18,49.11,49.17,24175.48967707781,45.5608,45.6257,45.5608,45.6164,24175.4897
2018-08-14 14:00:00,49.17,49.2,49.17,49.19,22552.93806246691,45.6164,45.6443,45.6164,45.635,22552.9381
2018-08-14 14:05:00,49.19,49.19,49.13,49.14,19409.74060349391,45.635,45.635,45.5793,45.5886,19409.7406
2018-08-14 14:10:00,49.15,49.16,49.14,49.15,23800.952885124403,45.5979,45.6072,45.5886,45.5979,23800.9529
2018-08-14 14:15:00,49.15,49.17,49.14,49.15,25725.251455796715,45.5979,45.6164,45.5886,45.5979,25725.2515
2018-08-14 14:20:00,49.16,49.16,48.96,49.05,61343.30333509792,45.6072,45.6072,45.4216,45.5051,61343.3033
2018-08-14 14:25:00,49.05,49.05,49.01,49.02,14425.622022233983,45.5051,45.5051,45.468,45.4773,14425.622
2018-08-14 14:30:00,49.03,49.03,48.99,49.02,10465.85494970884,45.4866,45.4866,45.4495,45.4773,10465.8549
2018-08-14 14:35:00,49.02,49.06,49.01,49.05,17480.148226574904,45.4773,45.5144,45.468,45.5051,17480.1482
2018-08-14 14:40:00,49.05,49.08,49.05,49.07,14180.783483324509,45.5051,45.533,45.5051,45.5237,14180.7835
2018-08-14 14:45:00,49.07,49.07,48.99,48.99,18871.095817893063,45.5237,45.5237,45.4495,45.4495,18871.0958
2018-08-14 14:50:00,49.01,49.03,49.0,49.01,12236.633139227102,45.468,45.4866,45.4587,45.468,12236.6331
2018-08-14 14:55:00,49.0,49.05,49.0,49.05,19579.142403388032,45.4587,45.5051,45.4587,45.5051,19579.1424
2018-08-14 15:00:00,49.06,49.09,49.06,49.08,23906.829010058227,45.5144,45.5422,45.5144,45.533,23906.829
2018-08-14 15:05:00,49.08,49.1,49.05,49.06,24317.09899417681,45.533,45.5515,45.5051,45.5144,24317.099
2018-08-14 15:10:00,49.06,49.09,49.06,49.08,20379.830598200104,45.5144,45.5422,45.5144,45.533,20379.8306
2018-08-14 15:15:00,49.08,49.08,49.0,49.05,25313.65802011646,45.533,45.533,45.4587,45.5051,25313.658
2018-08-14 15:20:00,49.05,49.06,49.01,49.06,24359.44944415034,45.5051,45.5144,45.468,45.5144,24359.4494
2018-08-14 15:25:00,49.06,49.06,49.0,49.02,25524.08681842244,45.5144,45.5144,45.4587,45.4773,25524.0868
2018-08-14 15:30:00,49.02,49.03,48.97,48.99,20735.839068290097,45.4773,45.4866,45.4309,45.4495,20735.8391
2018-08-14 15:35:00,49.0,49.02,48.96,49.0,34473.266278454204,45.4587,45.4773,45.4216,45.4587,34473.2663
2018-08-14 15:40:00,49.0,49.05,48.99,49.05,72157.22604552672,45.4587,45.5051,45.4495,45.5051,72157.226
2018-08-14 15:45:00,49.05,49.07,49.02,49.05,68144.52091053466,45.5051,45.5237,45.4773,45.5051,68144.5209
2018-08-14 15:50:00,49.05,49.09,49.04,49.08,96990.47114875594,45.5051,45.5422,45.4958,45.533,96990.4711
2018-08-14 15:55:00,49.08,49.11,49.06,49.11,178746.6913710958,45.533,45.5608,45.5144,45.5608,178746.6914
2018-08-15 09:30:00,47.8,47.98,47.42,47.6,387673.3721545791,44.3455,44.5125,43.9929,44.1599,387673.3722
2018-08-15 09:35:00,47.59,47.75,47.08,47.15,284011.38168343034,44.1506,44.2991,43.6775,43.7424,284011.3817
2018-08-15 09:40:00,47.15,47.32,46.9,46.98,248759.9258867125,43.7424,43.9001,43.5105,43.5847,248759.9259
2018-08-15 09:45:00,46.98,47.1,46.92,47.08,206103.75860243512,43.5847,43.696,43.5291,43.6775,206103.7586
2018-08-15 09:50:00,47.07,47.07,46.79,46.81,174872.94865007937,43.6682,43.6682,43.4085,43.427,174872.9487
2018-08-15 09:55:00,46.81,46.88,46.67,46.73,127621.75754367388,43.427,43.4919,43.2971,43.3528,127621.7575
2018-08-15 10:00:00,46.73,46.73,46.57,46.58,161514.0285865537,43.3528,43.3528,43.2044,43.2136,161514.0286
2018-08-15 10:05:00,46.6,46.74,46.55,46.61,132092.37691900475,43.2322,43.3621,43.1858,43.2415,132092.3769
2018-08-15 10:10:00,46.61,46.76,46.58,46.7,100753.04393859184,43.2415,43.3806,43.2136,43.325,100753.0439
2018-08-15 10:15:00,46.7,46.72,46.5,46.62,141811.8051879301,43.325,43.3435,43.1394,43.2507,141811.8052
2018-08-15 10:20:00,46.63,46.7,46.54,46.68,120698.78242456324,43.26,43.325,43.1765,43.3064,120698.7824
2018-08-15 10:25:00,46.68,46.92,46.63,46.79,165174.6956061408,43.3064,43.5291,43.26,43.4085,165174.6956
2018-08-15 10:30:00,46.79,46.92,46.67,46.92,121070.67231339333,43.4085,43.5291,43.2971,43.5291,121070.6723
2018-08-15 10:35:00,46.92,46.98,46.86,46.9,134421.65166754895,43.5291,43.5847,43.4734,43.5105,134421.6517
2018-08-15 10:40:00,46.88,46.9,46.74,46.84,150640.55055584962,43.4919,43.5105,43.3621,43.4548,150640.5506
2018-08-15 10:45:00,46.84,46.95,46.83,46.92,218080.9952355744,43.4548,43.5569,43.4456,43.5291,218080.9952
2018-08-15 10:50:00,46.92,46.93,46.82,46.91,163231.86871360507,43.5291,43.5383,43.4363,43.5198,163231.8687
2018-08-15 10:55:00,46.91,46.95,46.85,46.93,166622.5516146109,43.5198,43.5569,43.4641,43.5383,166622.5516
2018-08-15 11:00:00,46.92,47.13,46.9,47.13,111818.42244573848,43.5291,43.7239,43.5105,43.7239,111818.4224
2018-08-15 11:05:00,47.13,47.33,47.11,47.33,136184.48914769717,43.7239,43.9094,43.7053,43.9094,136184.4891
2018-08-15 11:10:00,47.32,47.35,47.25,47.26,145496.2943356273,43.9001,43.928,43.8352,43.8445,145496.2943
2018-08-15 11:15:00,47.27,47.3,47.13,47.19,89761.77871889887,43.8538,43.8816,43.7239,43.7795,89761.7787
2018-08-15 11:20:00,47.19,47.3,47.19,47.24,114955.00264690311,43.7795,43.8816,43.7795,43.8259,114955.0026
2018-08-15 11:25:00,47.26,47.4,47.25,47.29,145596.87665431443,43.8445,43.9744,43.8352,43.8723,145596.8767
2018-08-15 11:30:00,47.29,47.47,47.26,47.43,96226.83959767073,43.8723,44.0393,43.8445,44.0022,96226.8396
2018-08-15 11:35:00,47.44,47.47,47.38,47.41,97150.60878771836,44.0115,44.0393,43.9558,43.9836,97150.6088
2018-08-15 11:40:00,47.41,47.54,47.41,47.53,106236.10375860242,43.9836,44.1042,43.9836,44.095,106236.1038
2018-08-15 11:45:00,47.54,47.6,47.46,47.58,78699.04711487559,44.1042,44.1599,44.03,44.1414,78699.0471
2018-08-15 11:50:00,47.6,47.63,47.5,47.57,106961.35521439914,44.1599,44.1877,44.0671,44.1321,106961.3552
2018-08-15 11:55:00,47.57,47.6,47.41,47.44,104261.51402858652,44.1321,44.1599,43.9836,44.0115,104261.514
2018-08-15 12:00:00,47.44,47.58,47.44,47.58,58361.56696664901,44.0115,44.1414,44.0115,44.1414,58361.567
2018-08-15 12:05:00,47.58,47.63,47.54,47.61,90157.49073583906,44.1414,44.1877,44.1042,44.1692,90157.4907
2018-08-15 12:10:00,47.6,47.89,47.6,47.88,187791.159343568,44.1599,44.429,44.1599,44.4197,187791.1593
2018-08-15 12:15:00,47.88,48.06,47.88,48.03,117887.77130757012,44.4197,44.5867,44.4197,44.5588,117887.7713
2018-08-15 12:20:00,48.04,48.08,47.9,48.02,265228.95712016936,44.5681,44.6052,44.4382,44.5496,265228.9571
2018-08-15 12:25:00,48.02,48.12,48.01,48.09,146703.28215987294,44.5496,44.6423,44.5403,44.6145,146703.2822
2018-08-15 12:30:00,48.09,48.13,48.06,48.11,70324.24563260983,44.6145,44.6516,44.5867,44.6331,70324.2456
2018-08-15 12:35:00,48.1,48.14,48.02,48.09,93892.27104287982,44.6238,44.6609,44.5496,44.6145,93892.271
2018-08-15 12:40:00,48.09,48.12,48.05,48.09,80030.43938591846,44.6145,44.6423,44.5774,44.6145,80030.4394
2018-08-15 12:45:00,48.08,48.13,48.07,48.13,80101.90577024879,44.6052,44.6516,44.5959,44.6516,80101.9058
2018-08-15 12:50:00,48.12,48.25,48.12,48.18,110857.596611964,44.6423,44.7629,44.6423,44.698,110857.5966
2018-08-15 12:55:00,48.18,48.22,48.12,48.21,86103.75860243513,44.698,44.7351,44.6423,44.7258,86103.7586
2018-08-15 13:00:00,48.22,48.28,48.1,48.11,95194.54737956588,44.7351,44.7908,44.6238,44.6331,95194.5474
2018-08-15 13:05:00,48.11,48.14,48.06,48.09,105854.94970884064,44.6331,44.6609,44.5867,44.6145,105854.9497
2018-08-15 13:10:00,48.09,48.14,48.07,48.09,76514.02858655372,44.6145,44.6609,44.5959,44.6145,76514.0286
2018-08-15 13:15:00,48.09,48.1,47.92,47.94,89974.8544203282,44.6145,44.6238,44.4568,44.4753,89974.8544
2018-08-15 13:20:00,47.94,47.97,47.87,47.87,72935.41556379036,44.4753,44.5032,44.4104,44.4104,72935.4156
2018-08-15 13:25:00,47.87,47.88,47.83,47.84,83973.00158814187,44.4104,44.4197,44.3733,44.3826,83973.0016
2018-08-15 13:30:00,47.84,48.03,47.84,48.0,72282.95394388564,44.3826,44.5588,44.3826,44.531,72282.9539
2018-08-15 13:35:00,47.99,47.99,47.91,47.97,103860.50820539967,44.5217,44.5217,44.4475,44.5032,103860.5082
2018-08-15 13:40:00,47.97,48.06,47.97,48.03,70164.10799364743,44.5032,44.5867,44.5032,44.5588,70164.108
2018-08-15 13:45:00,48.03,48.05,47.97,47.97,99393.85918475382,44.5588,44.5774,44.5032,44.5032,99393.8592
2018-08-15 13:50:00,47.97,48.02,47.94,48.02,77571.46638433033,44.5032,44.5496,44.4753,44.5496,77571.4664
2018-08-15 13:55:00,48.02,48.08,48.02,48.04,91339.3329804129,44.5496,44.6052,44.5496,44.5681,91339.333
2018-08-15 14:00:00,48.04,48.1,48.01,48.09,100578.34833245102,44.5681,44.6238,44.5403,44.6145,100578.3483
2018-08-15 14:05:00,48.09,48.09,47.99,48.01,90198.51773425093,44.6145,44.6145,44.5217,44.5403,90198.5177
2018-08-15 14:10:00,48.01,48.06,47.97,47.99,113409.21122286924,44.5403,44.5867,44.5032,44.5217,113409.2112
2018-08-15 14:15:00,47.99,48.09,47.99,48.08,79055.05558496558,44.5217,44.6145,44.5217,44.6052,79055.0556
2018-08-15 14:20:00,48.08,48.18,48.04,48.17,68864.4785600847,44.6052,44.698,44.5681,44.6887,68864.4786
2018-08-15 14:25:00,48.16,48.18,48.08,48.1,142947.3266278454,44.6794,44.698,44.6052,44.6238,142947.3266
2018-08-15 14:30:00,48.11,48.21,48.09,48.19,70816.56961355213,44.6331,44.7258,44.6145,44.7073,70816.5696
2018-08-15 14:35:00,48.19,48.24,48.18,48.21,76090.52408681842,44.7073,44.7537,44.698,44.7258,76090.5241
2018-08-15 14:40:00,48.21,48.24,48.06,48.06,90348.06776071996,44.7258,44.7537,44.5867,44.5867,90348.0678
2018-08-15 14:45:00,48.08,48.11,47.94,48.0,115606.14081524617,44.6052,44.6331,44.4753,44.531,115606.1408
2018-08-15 14:50:00,48.0,48.04,47.95,47.99,114131.8157755426,44.531,44.5681,44.4846,44.5217,114131.8158
2018-08-15 14:55:00,48.0,48.03,47.85,47.92,89587.08311275806,44.531,44.5588,44.3918,44.4568,89587.0831
2018-08-15 15:00:00,47.92,48.14,47.88,48.08,152383.53626257277,44.4568,44.6609,44.4197,44.6052,152383.5363
2018-08-15 15:05:00,48.09,48.09,47.97,47.98,106957.38485971412,44.6145,44.6145,44.5032,44.5125,106957.3849
2018-08-15 15:10:00,47.97,48.0,47.91,47.95,75836.42138697722,44.5032,44.531,44.4475,44.4846,75836.4214
2018-08-15 15:15:00,47.95,48.04,47.94,48.03,95042.35044997351,44.4846,44.5681,44.4753,44.5588,95042.3504
2018-08-15 15:20:00,48.03,48.07,47.99,48.06,130778.1895182636,44.5588,44.5959,44.5217,44.5867,130778.1895
2018-08-15 15:25:00,48.06,48.12,48.05,48.1,129948.38538909474,44.5867,44.6423,44.5774,44.6238,129948.3854
2018-08-15 15:30:00,48.09,48.25,48.09,48.25,149114.61090524084,44.6145,44.7629,44.6145,44.7629,149114.6109
2018-08-15 15:35:00,48.24,48.27,48.21,48.27,186192.4298570672,44.7537,44.7815,44.7258,44.7815,186192.4299
2018-08-15 15:40:00,48.26,48.32,48.26,48.31,210682.9010058232,44.7722,44.8279,44.7722,44.8186,210682.901
2018-08-15 15:45:00,48.31,48.5,48.31,48.42,400443.3562731604,44.8186,44.9949,44.8186,44.9207,400443.3563
2018-08-15 15:50:00,48.42,48.42,48.29,48.32,412228.692429857,44.9207,44.9207,44.8,44.8279,412228.6924
2018-08-15 15:55:00,48.33,48.4,48.31,48.32,792648.2265749073,44.8372,44.9021,44.8186,44.8279,792648.2266
2018-08-16 09:30:00,48.66,49.3,48.63,49.28,210733.19216516672,45.1433,45.7371,45.1155,45.7185,210733.1922
2018-08-16 09:35:00,49.27,49.48,49.13,49.26,107531.76283748011,45.7092,45.904,45.5793,45.6999,107531.7628
2018-08-16 09:40:00,49.24,49.34,49.07,49.17,110260.71995764952,45.6814,45.7742,45.5237,45.6164,110260.72
2018-08-16 09:45:00,49.16,49.17,48.88,48.9,119890.15352038114,45.6072,45.6164,45.3474,45.366,119890.1535
2018-08-16 09:50:00,48.9,49.27,48.9,49.14,103309.95235574376,45.366,45.7092,45.366,45.5886,103309.9524
2018-08-16 09:55:00,49.14,49.22,48.98,48.99,51855.47908946532,45.5886,45.6628,45.4402,45.4495,51855.4791
2018-08-16 10:00:00,49.0,49.05,48.93,48.93,68018.79301217575,45.4587,45.5051,45.3938,45.3938,68018.793
2018-08-16 10:05:00,48.95,49.06,48.94,49.04,56116.99311805187,45.4123,45.5144,45.4031,45.4958,56116.9931
2018-08-16 10:10:00,49.05,49.08,48.91,48.93,51414.76971942826,45.5051,45.533,45.3752,45.3938,51414.7697
2018-08-16 10:15:00,48.93,48.94,48.86,48.9,58316.569613552136,45.3938,45.4031,45.3289,45.366,58316.5696
2018-08-16 10:20:00,48.89,48.93,48.87,48.89,32276.336686077284,45.3567,45.3938,45.3381,45.3567,32276.3367
2018-08-16 10:25:00,48.89,49.0,48.89,48.99,77518.52832186341,45.3567,45.4587,45.3567,45.4495,77518.5283
2018-08-16 10:30:00,48.99,49.0,48.84,48.86,45054.26151402858,45.4495,45.4587,45.3103,45.3289,45054.2615
2018-08-16 10:35:00,48.86,48.99,48.8,48.95,65145.579671784006,45.3289,45.4495,45.2732,45.4123,65145.5797
2018-08-16 10:40:00,48.94,48.96,48.87,48.96,61667.54896770777,45.4031,45.4216,45.3381,45.4216,61667.549
2018-08-16 10:45:00,48.97,49.02,48.89,48.93,70622.02223398622,45.4309,45.4773,45.3567,45.3938,70622.0222
2018-08-16 10:50:00,48.93,48.93,48.83,48.87,71234.78030704075,45.3938,45.3938,45.301,45.3381,71234.7803
2018-08-16 10:55:00,48.88,48.97,48.86,48.93,40393.06511381683,45.3474,45.4309,45.3289,45.3938,40393.0651
2018-08-16 11:00:00,48.92,49.08,48.92,49.03,90480.41291688725,45.3845,45.533,45.3845,45.4866,90480.4129
2018-08-16 11:05:00,49.03,49.14,49.03,49.12,53732.13340391741,45.4866,45.5886,45.4866,45.5701,53732.1334
2018-08-16 11:10:00,49.13,49.15,49.02,49.02,38144.52091053467,45.5793,45.5979,45.4773,45.4773,38144.5209
2018-08-16 11:15:00,49.03,49.04,48.94,48.99,62125.463208046574,45.4866,45.4958,45.4031,45.4495,62125.4632
2018-08-16 11:20:00,49.01,49.07,49.0,49.05,38230.5452620434,45.468,45.5237,45.4587,45.5051,38230.5453
2018-08-16 11:25:00,49.05,49.07,48.94,48.99,48840.65643197458,45.5051,45.5237,45.4031,45.4495,48840.6564
2018-08-16 11:30:00,48.98,49.0,48.94,48.99,37623.08099523557,45.4402,45.4587,45.4031,45.4495,37623.081
2018-08-16 11:35:00,49.0,49.04,48.99,49.01,34123.87506617257,45.4587,45.4958,45.4495,45.468,34123.8751
2018-08-16 11:40:00,49.01,49.03,48.96,49.03,38160.40232927474,45.468,45.4866,45.4216,45.4866,38160.4023
2018-08-16 11:45:00,49.04,49.08,49.04,49.06,40758.337744838536,45.4958,45.533,45.4958,45.5144,40758.3377
2018-08-16 11:50:00,49.05,49.08,49.02,49.08,36876.65431445208,45.5051,45.533,45.4773,45.533,36876.6543
2018-08-16 11:55:00,49.07,49.17,49.07,49.17,37600.58231868713,45.5237,45.6164,45.5237,45.6164,37600.5823
2018-08-16 12:00:00,49.17,49.21,49.16,49.2,41465.06087877183,45.6164,45.6536,45.6072,45.6443,41465.0609
2018-08-16 12:05:00,49.19,49.23,49.18,49.23,31037.586024351505,45.635,45.6721,45.6257,45.6721,31037.586
2018-08-16 12:10:00,49.22,49.29,49.22,49.27,39720.751720487024,45.6628,45.7278,45.6628,45.7092,39720.7517
2018-08-16 12:15:00,49.27,49.35,49.27,49.33,62578.08364213869,45.7092,45.7834,45.7092,45.7649,62578.0836
2018-08-16 12:20:00,49.32,49.35,49.28,49.34,52079.14240338803,45.7556,45.7834,45.7185,45.7742,52079.1424
2018-08-16 12:25:00,49.34,49.34,49.22,49.22,33517.73425092641,45.7742,45.7742,45.6628,45.6628,33517.7343
2018-08-16 12:30:00,49.23,49.23,49.12,49.12,34910.00529380624,45.6721,45.6721,45.5701,45.5701,34910.0053
2018-08-16 12:35:00,49.12,49.16,49.12,49.14,37889.09475913181,45.5701,45.6072,45.5701,45.5886,37889.0948
2018-08-16 12:40:00,49.14,49.15,49.1,49.12,25980.677607199574,45.5886,45.5979,45.5515,45.5701,25980.6776
2018-08-16 12:45:00,49.12,49.21,49.12,49.21,28769.190047644253,45.5701,45.6536,45.5701,45.6536,28769.19
2018-08-16 12:50:00,49.2,49.28,49.2,49.28,27863.94917946003,45.6443,45.7185,45.6443,45.7185,27863.9492
2018-08-16 12:55:00,49.27,49.32,49.26,49.27,61335.36262572789,45.7092,45.7556,45.6999,45.7092,61335.3626
2018-08-16 13:00:00,49.27,49.38,49.27,49.38,48681.84224457384,45.7092,45.8113,45.7092,45.8113,48681.8422
2018-08-16 13:05:00,49.39,49.39,49.33,49.36,39358.12599258866,45.8205,45.8205,45.7649,45.7927,39358.126
2018-08-16 13:10:00,49.37,49.38,49.28,49.28,54608.25833774483,45.802,45.8113,45.7185,45.7185,54608.2583
2018-08-16 13:15:00,49.28,49.34,49.23,49.34,20542.615140285863,45.7185,45.7742,45.6721,45.7742,20542.6151
2018-08-16 13:20:00,49.34,49.42,49.34,49.41,29123.87506617257,45.7742,45.8484,45.7742,45.8391,29123.8751
2018-08-16 13:25:00,49.4,49.42,49.33,49.33,30926.416093170985,45.8298,45.8484,45.7649,45.7649,30926.4161
2018-08-16 13:30:00,49.33,49.37,49.31,49.36,52870.56643726839,45.7649,45.802,45.7463,45.7927,52870.5664
2018-08-16 13:35:00,49.36,49.36,49.27,49.29,42416.62255161461,45.7927,45.7927,45.7092,45.7278,42416.6226
2018-08-16 13:40:00,49.29,49.36,49.28,49.33,30116.46373742721,45.7278,45.7927,45.7185,45.7649,30116.4637
2018-08-16 13:45:00,49.34,49.34,49.29,49.29,40514.82265749073,45.7742,45.7742,45.7278,45.7278,40514.8227
2018-08-16 13:50:00,49.29,49.32,49.27,49.3,45480.41291688724,45.7278,45.7556,45.7092,45.7371,45480.4129
2018-08-16 13:55:00,49.29,49.36,49.27,49.34,43061.14346214928,45.7278,45.7927,45.7092,45.7742,43061.1435
2018-08-16 14:00:00,49.34,49.42,49.32,49.4,55502.91159343568,45.7742,45.8484,45.7556,45.8298,55502.9116
2018-08-16 14:05:00,49.41,49.42,49.35,49.36,55541.29168872419,45.8391,45.8484,45.7834,45.7927,55541.2917
2018-08-16 14:10:00,49.38,49.42,49.37,49.39,39820.01058761249,45.8113,45.8484,45.802,45.8205,39820.0106
2018-08-16 14:15:00,49.39,49.41,49.38,49.41,23128.6394917946,45.8205,45.8391,45.8113,45.8391,23128.6395
2018-08-16 14:20:00,49.41,49.42,49.37,49.39,25620.69878242456,45.8391,45.8484,45.802,45.8205,25620.6988
2018-08-16 14:25:00,49.39,49.41,49.33,49.34,57472.207517204864,45.8205,45.8391,45.7649,45.7742,57472.2075
2018-08-16 14:30:00,49.34,49.38,49.3,49.36,70401.00582318686,45.7742,45.8113,45.7371,45.7927,70401.0058
2018-08-16 14:35:00,49.37,49.42,49.36,49.36,39831.92165166754,45.802,45.8484,45.7927,45.7927,39831.9217
2018-08-16 14:40:00,49.36,49.41,49.36,49.4,54936.47432503969,45.7927,45.8391,45.7927,45.8298,54936.4743
2018-08-16 14:45:00,49.4,49.41,49.32,49.36,40517.46956061408,45.8298,45.8391,45.7556,45.7927,40517.4696
2018-08-16 14:50:00,49.36,49.39,49.33,49.38,34667.81365802011,45.7927,45.8205,45.7649,45.8113,34667.8137
2018-08-16 14:55:00,49.38,49.41,49.37,49.4,33001.588141874,45.8113,45.8391,45.802,45.8298,33001.5881
2018-08-16 15:00:00,49.39,49.41,49.36,49.39,44704.87030174695,45.8205,45.8391,45.7927,45.8205,44704.8703
2018-08-16 15:05:00,49.39,49.39,49.32,49.32,48688.45950238221,45.8205,45.8205,45.7556,45.7556,48688.4595
2018-08-16 15:10:00,49.33,49.37,49.33,49.36,43639.49179460031,45.7649,45.802,45.7649,45.7927,43639.4918
2018-08-16 15:15:00,49.36,49.36,49.33,49.35,44792.21810481736,45.7927,45.7927,45.7649,45.7834,44792.2181
2018-08-16 15:20:00,49.35,49.4,49.34,49.39,50187.930121757534,45.7834,45.8298,45.7742,45.8205,50187.9301
2018-08-16 15:25:00,49.39,49.44,49.39,49.44,37169.13710958178,45.8205,45.8669,45.8205,45.8669,37169.1371
2018-08-16 15:30:00,49.43,49.43,49.37,49.39,71970.61937533085,45.8577,45.8577,45.802,45.8205,71970.6194
2018-08-16 15:35:00,49.38,49.39,49.24,49.3,91344.6267866596,45.8113,45.8205,45.6814,45.7371,91344.6268
2018-08-16 15:40:00,49.3,49.31,49.26,49.27,126316.83430386448,45.7371,45.7463,45.6999,45.7092,126316.8343
2018-08-16 15:45:00,49.26,49.27,49.13,49.15,174785.600847009,45.6999,45.7092,45.5793,45.5979,174785.6008
2018-08-16 15:50:00,49.14,49.15,49.07,49.11,168321.8634197988,45.5886,45.5979,45.5237,45.5608,168321.8634
2018-08-16 15:55:00,49.11,49.19,49.09,49.16,252652.19692959235,45.5608,45.635,45.5422,45.6072,252652.1969
2018-08-17 09:30:00,48.92,48.92,48.36,48.49,193800.9528851244,45.3845,45.3845,44.865,44.9856,193800.9529
2018-08-17 09:35:00,48.48,48.68,48.29,48.68,76388.3006881948,44.9763,45.1619,44.8,45.1619,76388.3007
2018-08-17 09:40:00,48.65,48.65,48.46,48.49,44061.67284277395,45.134,45.134,44.9578,44.9856,44061.6728
2018-08-17 09:45:00,48.49,48.65,48.43,48.64,38967.70778189518,44.9856,45.134,44.9299,45.1248,38967.7078
2018-08-17 09:50:00,48.64,48.76,48.56,48.68,71075.96611964001,45.1248,45.2361,45.0505,45.1619,71075.9661
2018-08-17 09:55:00,48.68,48.68,48.57,48.62,31875.33086289041,45.1619,45.1619,45.0598,45.1062,31875.3309
2018-08-17 10:00:00,48.61,48.68,48.57,48.58,47885.12440444679,45.0969,45.1619,45.0598,45.0691,47885.1244
2018-08-17 10:05:00,48.59,48.65,48.51,48.52,39929.857067231336,45.0784,45.134,45.0041,45.0134,39929.8571
2018-08-17 10:10:00,48.51,48.51,48.38,48.4,35124.40444679724,45.0041,45.0041,44.8835,44.9021,35124.4044
2018-08-17 10:15:00,48.4,48.43,48.34,48.39,53315.246161990464,44.9021,44.9299,44.8464,44.8928,53315.2462
2018-08-17 10:20:00,48.38,48.4,48.26,48.31,35097.935415563785,44.8835,44.9021,44.7722,44.8186,35097.9354
2018-08-17 10:25:00,48.31,48.33,48.27,48.29,27555.584965590257,44.8186,44.8372,44.7815,44.8,27555.585
2018-08-17 10:30:00,48.28,48.37,48.17,48.18,71553.73213340392,44.7908,44.8743,44.6887,44.698,71553.7321
2018-08-17 10:35:00,48.17,48.28,48.15,48.26,42604.55267337215,44.6887,44.7908,44.6702,44.7722,42604.5527
2018-08-17 10:40:00,48.27,48.31,48.21,48.31,21466.384330333505,44.7815,44.8186,44.7258,44.8186,21466.3843
2018-08-17 10:45:00,48.3,48.37,48.26,48.37,29628.110111169928,44.8093,44.8743,44.7722,44.8743,29628.1101
2018-08-17 10:50:00,48.37,48.49,48.36,48.43,39286.659608258335,44.8743,44.9856,44.865,44.9299,39286.6596
2018-08-17 10:55:00,48.42,48.44,48.31,48.31,38161.725780836416,44.9207,44.9392,44.8186,44.8186,38161.7258
2018-08-17 11:00:00,48.29,48.32,48.2,48.28,101754.89677077816,44.8,44.8279,44.7166,44.7908,101754.8968
2018-08-17 11:05:00,48.28,48.31,48.2,48.21,40854.94970884065,44.7908,44.8186,44.7166,44.7258,40854.9497
2018-08-17 11:10:00,48.21,48.21,48.09,48.11,37153.25569084171,44.7258,44.7258,44.6145,44.6331,37153.2557
2018-08-17 11:15:00,48.11,48.28,48.11,48.23,30152.196929592374,44.6331,44.7908,44.6331,44.7444,30152.1969
2018-08-17 11:20:00,48.21,48.24,48.18,48.18,21840.92112228692,44.7258,44.7537,44.698,44.698,21840.9211
2018-08-17 11:25:00,48.19,48.25,48.16,48.25,27084.436209634725,44.7073,44.7629,44.6794,44.7629,27084.4362
2018-08-17 11:30:00,48.23,48.28,48.22,48.26,18888.30068819481,44.7444,44.7908,44.7351,44.7722,18888.3007
2018-08-17 11:35:00,48.27,48.31,48.23,48.25,27792.48279512969,44.7815,44.8186,44.7444,44.7629,27792.4828
2018-08-17 11:40:00,48.26,48.51,48.26,48.49,31479.61884595024,44.7722,45.0041,44.7722,44.9856,31479.6188
2018-08-17 11:45:00,48.48,48.53,48.47,48.5,27114.8755955532,44.9763,45.0227,44.967,44.9949,27114.8756
2018-08-17 11:50:00,48.49,48.59,48.49,48.57,34487.824245632604,44.9856,45.0784,44.9856,45.0598,34487.8242
2018-08-17 11:55:00,48.57,48.64,48.57,48.6,29107.9936474325,45.0598,45.1248,45.0598,45.0876,29107.9936
2018-08-17 12:00:00,48.62,48.67,48.59,48.63,85367.91953414504,45.1062,45.1526,45.0784,45.1155,85367.9195
2018-08-17 12:05:00,48.62,48.65,48.52,48.64,31604.023292747483,45.1062,45.134,45.0134,45.1248,31604.0233
2018-08-17 12:10:00,48.64,48.71,48.62,48.62,26991.794600317626,45.1248,45.1897,45.1062,45.1062,26991.7946
2018-08-17 12:15:00,48.62,48.68,48.62,48.65,16201.69401799894,45.1062,45.1619,45.1062,45.134,16201.694
2018-08-17 12:20:00,48.66,48.68,48.62,48.67,19499.73530968766,45.1433,45.1619,45.1062,45.1526,19499.7353
2018-08-17 12:25:00,48.65,48.68,48.63,48.65,21275.807305452618,45.134,45.1619,45.1155,45.134,21275.8073
2018-08-17 12:30:00,48.65,48.67,48.6,48.62,23558.76124933827,45.134,45.1526,45.0876,45.1062,23558.7612
2018-08-17 12:35:00,48.62,48.62,48.55,48.55,18352.302805717307,45.1062,45.1062,45.0413,45.0413,18352.3028
2018-08-17 12:40:00,48.56,48.62,48.56,48.6,25837.744838538907,45.0505,45.1062,45.0505,45.0876,25837.7448
2018-08-17 12:45:00,48.59,48.6,48.55,48.59,26009.793541556377,45.0784,45.0876,45.0413,45.0784,26009.7935
2018-08-17 12:50:00,48.59,48.64,48.59,48.62,36831.65696135521,45.0784,45.1248,45.0784,45.1062,36831.657
2018-08-17 12:55:00,48.62,48.62,48.54,48.55,41811.80518793011,45.1062,45.1062,45.032,45.0413,41811.8052
2018-08-17 13:00:00,48.56,48.62,48.55,48.62,29107.9936474325,45.0505,45.1062,45.0413,45.1062,29107.9936
2018-08-17 13:05:00,48.62,48.64,48.59,48.62,26789.30651138168,45.1062,45.1248,45.0784,45.1062,26789.3065
2018-08-17 13:10:00,48.62,48.65,48.59,48.6,20635.25674960296,45.1062,45.134,45.0784,45.0876,20635.2567
2018-08-17 13:15:00,48.6,48.65,48.6,48.62,17646.903123345684,45.0876,45.134,45.0876,45.1062,17646.9031
2018-08-17 13:20:00,48.62,48.66,48.62,48.63,88953.14981471677,45.1062,45.1433,45.1062,45.1155,88953.1498
2018-08-17 13:25:00,48.62,48.65,48.6,48.6,47832.18634197988,45.1062,45.134,45.0876,45.0876,47832.1863
2018-08-17 13:30:00,48.61,48.65,48.61,48.65,16670.195870831125,45.0969,45.134,45.0969,45.134,16670.1959
2018-08-17 13:35:00,48.65,48.68,48.62,48.66,18987.55955532028,45.134,45.1619,45.1062,45.1433,18987.5596
2018-08-17 13:40:00,48.66,48.68,48.65,48.65,18165.69613552144,45.1433,45.1619,45.134,45.134,18165.6961
2018-08-17 13:45:00,48.65,48.67,48.6,48.63,27465.590259396504,45.134,45.1526,45.0876,45.1155,27465.5903
2018-08-17 13:50:00,48.62,48.64,48.61,48.61,24789.571201694016,45.1062,45.1248,45.0969,45.0969,24789.5712
2018-08-17 13:55:00,48.61,48.62,48.53,48.61,30657.7554261514,45.0969,45.1062,45.0227,45.0969,30657.7554
2018-08-17 14:00:00,48.61,48.69,48.59,48.69,43710.95817893065,45.0969,45.1711,45.0784,45.1711,43710.9582
2018-08-17 14:05:00,48.68,48.79,48.68,48.75,41852.83218634198,45.1619,45.2639,45.1619,45.2268,41852.8322
2018-08-17 14:10:00,48.76,48.83,48.74,48.82,18388.035997882474,45.2361,45.301,45.2175,45.2917,18388.036
2018-08-17 14:15:00,48.82,48.88,48.81,48.88,24002.11752249868,45.2917,45.3474,45.2825,45.3474,24002.1175
2018-08-17 14:20:00,48.89,48.93,48.88,48.89,20562.46691371096,45.3567,45.3938,45.3474,45.3567,20562.4669
2018-08-17 14:25:00,48.89,48.93,48.86,48.87,24239.01535203812,45.3567,45.3938,45.3289,45.3381,24239.0154
2018-08-17 14:30:00,48.86,48.89,48.86,48.87,15082.053996823714,45.3289,45.3567,45.3289,45.3381,15082.054
2018-08-17 14:35:00,48.87,48.9,48.84,48.89,21889.888830068816,45.3381,45.366,45.3103,45.3567,21889.8888
2018-08-17 14:40:00,48.9,48.98,48.89,48.96,22077.81895182636,45.366,45.4402,45.3567,45.4216,22077.819
2018-08-17 14:45:00,48.96,48.98,48.93,48.96,27762.04340921122,45.4216,45.4402,45.3938,45.4216,27762.0434
2018-08-17 14:50:00,48.95,49.05,48.94,49.05,20559.82001058761,45.4123,45.5051,45.4031,45.5051,20559.82
2018-08-17 14:55:00,49.05,49.07,49.02,49.05,31283.748014822653,45.5051,45.5237,45.4773,45.5051,31283.748
2018-08-17 15:00:00,49.05,49.06,48.99,49.0,22301.48226574907,45.5051,45.5144,45.4495,45.4587,22301.4823
2018-08-17 15:05:00,48.99,49.01,48.92,48.92,44448.12069878242,45.4495,45.468,45.3845,45.3845,44448.1207
2018-08-17 15:10:00,48.92,48.95,48.91,48.93,27830.862890418208,45.3845,45.4123,45.3752,45.3938,27830.8629
2018-08-17 15:15:00,48.93,48.96,48.91,48.95,30841.715193223925,45.3938,45.4216,45.3752,45.4123,30841.7152
2018-08-17 15:20:00,48.95,48.96,48.89,48.91,38820.80465854949,45.4123,45.4216,45.3567,45.3752,38820.8047
2018-08-17 15:25:00,48.92,48.95,48.9,48.91,48766.5431445209,45.3845,45.4123,45.366,45.3752,48766.5431
2018-08-17 15:30:00,48.91,48.93,48.87,48.93,81132.87453679195,45.3752,45.3938,45.3381,45.3938,81132.8745
2018-08-17 15:35:00,48.93,48.94,48.87,48.91,49350.18528321863,45.3938,45.4031,45.3381,45.3752,49350.1853
2018-08-17 15:40:00,48.93,48.94,48.89,48.89,68452.88512440443,45.3938,45.4031,45.3567,45.3567,68452.8851
2018-08-17 15:45:00,48.9,48.95,48.84,48.86,81490.20645844362,45.366,45.4123,45.3103,45.3289,81490.2065
2018-08-17 15:50:00,48.86,48.95,48.85,48.9,116559.0259396506,45.3289,45.4123,45.3196,45.366,116559.0259
2018-08-17 15:55:00,48.91,48.93,48.81,48.83,407075.17204870295,45.3752,45.3938,45.2825,45.301,407075.172
2018-08-20 09:30:00,49.0,49.0,48.69,48.89,96438.59184753837,45.4587,45.4587,45.1711,45.3567,96438.5918
2018-08-20 09:35:00,48.91,48.97,48.71,48.74,71870.03705664372,45.3752,45.4309,45.1897,45.2175,71870.0371
2018-08-20 09:40:00,48.72,48.8,48.59,48.59,87799.10005293805,45.199,45.2732,45.0784,45.0784,87799.1001
2018-08-20 09:45:00,48.59,48.66,48.49,48.51,42670.72525145579,45.0784,45.1433,44.9856,45.0041,42670.7253
2018-08-20 09:50:00,48.49,48.59,48.41,48.51,35467.17840127051,44.9856,45.0784,44.9114,45.0041,35467.1784
2018-08-20 09:55:00,48.53,48.53,48.4,48.4,35375.86024351508,45.0227,45.0227,44.9021,44.9021,35375.8602
2018-08-20 10:00:00,48.42,48.46,48.32,48.4,46784.012705134985,44.9207,44.9578,44.8279,44.9021,46784.0127
2018-08-20 10:05:00,48.39,48.4,48.28,48.3,25618.05187930121,44.8928,44.9021,44.7908,44.8093,25618.0519
2018-08-20 10:10:00,48.31,48.39,48.28,48.34,36565.643197458965,44.8186,44.8928,44.7908,44.8464,36565.6432
2018-08-20 10:15:00,48.33,48.37,48.29,48.3,31879.30121757544,44.8372,44.8743,44.8,44.8093,31879.3012
2018-08-20 10:20:00,48.31,48.32,48.21,48.31,39753.838009528845,44.8186,44.8279,44.7258,44.8186,39753.838
2018-08-20 10:25:00,48.31,48.36,48.3,48.3,38704.34092112228,44.8186,44.865,44.8093,44.8093,38704.3409
2018-08-20 10:30:00,48.29,48.3,48.23,48.23,32020.910534674425,44.8,44.8093,44.7444,44.7444,32020.9105
2018-08-20 10:35:00,48.23,48.31,48.19,48.29,32902.32927474854,44.7444,44.8186,44.7073,44.8,32902.3293
2018-08-20 10:40:00,48.26,48.26,48.07,48.1,72636.31551085229,44.7722,44.7722,44.5959,44.6238,72636.3155
2018-08-20 10:45:00,48.11,48.12,48.08,48.11,68732.13340391741,44.6331,44.6423,44.6052,44.6331,68732.1334
2018-08-20 10:50:00,48.1,48.18,48.06,48.09,45258.0730545262,44.6238,44.698,44.5867,44.6145,45258.0731
2018-08-20 10:55:00,48.09,48.11,48.04,48.09,46159.34356802541,44.6145,44.6331,44.5681,44.6145,46159.3436
2018-08-20 11:00:00,48.06,48.07,47.92,47.94,117574.11328745369,44.5867,44.5959,44.4568,44.4753,117574.1133
2018-08-20 11:05:00,47.94,48.0,47.92,47.97,45545.2620434092,44.4753,44.531,44.4568,44.5032,45545.262
2018-08-20 11:10:00,47.98,47.99,47.84,47.87,41046.85018528321,44.5125,44.5217,44.3826,44.4104,41046.8502
2018-08-20 11:15:00,47.87,48.03,47.87,48.03,37007.6760190577,44.4104,44.5588,44.4104,44.5588,37007.676
2018-08-20 11:20:00,48.02,48.07,47.98,47.99,59237.69190047644,44.5496,44.5959,44.5125,44.5217,59237.6919
2018-08-20 11:25:00,47.99,48.08,47.97,48.08,35535.997882477495,44.5217,44.6052,44.5032,44.6052,35535.9979
2018-08-20 11:30:00,48.08,48.13,48.03,48.12,33568.02541026998,44.6052,44.6516,44.5588,44.6423,33568.0254
2018-08-20 11:35:00,48.12,48.12,48.05,48.06,25031.762837480142,44.6423,44.6423,44.5774,44.5867,25031.7628
2018-08-20 11:40:00,48.06,48.12,48.06,48.11,36697.98835362625,44.5867,44.6423,44.5867,44.6331,36697.9884
2018-08-20 11:45:00,48.13,48.19,48.11,48.16,34224.45738485971,44.6516,44.7073,44.6331,44.6794,34224.4574
2018-08-20 11:50:00,48.18,48.23,48.14,48.21,24900.741132874533,44.698,44.7444,44.6609,44.7258,24900.7411
2018-08-20 11:55:00,48.21,48.35,48.21,48.32,46390.94759131815,44.7258,44.8557,44.7258,44.8279,46390.9476
2018-08-20 12:00:00,48.32,48.52,48.31,48.5,79440.17998941238,44.8279,45.0134,44.8186,44.9949,79440.18
2018-08-20 12:05:00,48.5,48.59,48.48,48.51,52410.00529380624,44.9949,45.0784,44.9763,45.0041,52410.0053
2018-08-20 12:10:00,48.5,48.56,48.48,48.56,39528.85124404446,44.9949,45.0505,44.9763,45.0505,39528.8512
2018-08-20 12:15:00,48.55,48.57,48.49,48.52,28425.09264160932,45.0413,45.0598,44.9856,45.0134,28425.0926
2018-08-20 12:20:00,48.54,48.54,48.47,48.5,106315.5108523028,45.032,45.032,44.967,44.9949,106315.5109
2018-08-20 12:25:00,48.51,48.52,48.45,48.46,21439.91529910005,45.0041,45.0134,44.9485,44.9578,21439.9153
2018-08-20 12:30:00,48.46,48.47,48.41,48.41,14643.991529910005,44.9578,44.967,44.9114,44.9114,14643.9915
2018-08-20 12:35:00,48.41,48.46,48.37,48.42,46642.40338803599,44.9114,44.9578,44.8743,44.9207,46642.4034
2018-08-20 12:40:00,48.42,48.46,48.42,48.43,10227.633668607728,44.9207,44.9578,44.9207,44.9299,10227.6337
2018-08-20 12:45:00,48.42,48.43,48.37,48.37,15505.558496559024,44.9207,44.9299,44.8743,44.8743,15505.5585
2018-08-20 12:50:00,48.37,48.39,48.34,48.38,22555.584965590257,44.8743,44.8928,44.8464,44.8835,22555.585
2018-08-20 12:55:00,48.39,48.43,48.39,48.4,7106.934886183165,44.8928,44.9299,44.8928,44.9021,7106.9349
2018-08-20 13:00:00,48.4,48.43,48.4,48.4,21119.640021175223,44.9021,44.9299,44.9021,44.9021,21119.64
2018-08-20 13:05:00,48.4,48.43,48.39,48.43,10266.01376389624,44.9021,44.9299,44.8928,44.9299,10266.0138
2018-08-20 13:10:00,48.42,48.46,48.42,48.44,19797.51191106405,44.9207,44.9578,44.9207,44.9392,19797.5119
2018-08-20 13:15:00,48.43,48.46,48.43,48.46,18406.564319745896,44.9299,44.9578,44.9299,44.9578,18406.5643
2018-08-20 13:20:00,48.46,48.52,48.46,48.5,28219.957649550022,44.9578,45.0134,44.9578,44.9949,28219.9576
2018-08-20 13:25:00,48.5,48.56,48.5,48.54,26578.877713075697,44.9949,45.0505,44.9949,45.032,26578.8777
2018-08-20 13:30:00,48.54,48.62,48.54,48.6,41598.72948650079,45.032,45.1062,45.032,45.0876,41598.7295
2018-08-20 13:35:00,48.62,48.65,48.6,48.62,22313.393329804127,45.1062,45.134,45.0876,45.1062,22313.3933
2018-08-20 13:40:00,48.62,48.62,48.58,48.59,48839.33298041291,45.1062,45.1062,45.0691,45.0784,48839.333
2018-08-20 13:45:00,48.6,48.61,48.55,48.57,28009.52885124404,45.0876,45.0969,45.0413,45.0598,28009.5289
2018-08-20 13:50:00,48.58,48.61,48.54,48.57,16866.066701958705,45.0691,45.0969,45.032,45.0598,16866.0667
2018-08-20 13:55:00,48.56,48.59,48.55,48.59,15411.593435680252,45.0505,45.0784,45.0413,45.0784,15411.5934
2018-08-20 14:00:00,48.59,48.62,48.56,48.56,67187.6654314452,45.0784,45.1062,45.0505,45.0505,67187.6654
2018-08-20 14:05:00,48.57,48.57,48.47,48.49,20702.75277924828,45.0598,45.0598,44.967,44.9856,20702.7528
2018-08-20 14:10:00,48.49,48.55,48.47,48.52,42984.38327157225,44.9856,45.0413,44.967,45.0134,42984.3833
2018-08-20 14:15:00,48.52,48.56,48.52,48.55,51438.59184753837,45.0134,45.0505,45.0134,45.0413,51438.5918
2018-08-20 14:20:00,48.55,48.59,48.55,48.59,12192.9592376919,45.0413,45.0784,45.0413,45.0784,12192.9592
2018-08-20 14:25:00,48.59,48.64,48.59,48.63,29968.237162519847,45.0784,45.1248,45.0784,45.1155,29968.2372
2018-08-20 14:30:00,48.63,48.63,48.54,48.55,25309.68766543144,45.1155,45.1155,45.032,45.0413,25309.6877
2018-08-20 14:35:00,48.54,48.59,48.52,48.55,92019.58708311274,45.032,45.0784,45.0134,45.0413,92019.5871
2018-08-20 14:40:00,48.53,48.54,48.5,48.53,12998.94123875066,45.0227,45.032,44.9949,45.0227,12998.9412
2018-08-20 14:45:00,48.54,48.54,48.5,48.53,15833.77448385389,45.032,45.032,44.9949,45.0227,15833.7745
2018-08-20 14:50:00,48.53,48.54,48.51,48.52,12519.85177342509,45.0227,45.032,45.0041,45.0134,12519.8518
2018-08-20 14:55:00,48.52,48.56,48.49,48.55,39355.47908946532,45.0134,45.0505,44.9856,45.0413,39355.4791
2018-08-20 15:00:00,48.53,48.55,48.5,48.51,126158.02011646373,45.0227,45.0413,44.9949,45.0041,126158.0201
2018-08-20 15:05:00,48.51,48.52,48.43,48.44,22341.18581259925,45.0041,45.0134,44.9299,44.9392,22341.1858
2018-08-20 15:10:00,48.45,48.47,48.43,48.46,24250.926416093167,44.9485,44.967,44.9299,44.9578,24250.9264
2018-08-20 15:15:00,48.46,48.49,48.42,48.43,40623.3456855479,44.9578,44.9856,44.9207,44.9299,40623.3457
2018-08-20 15:20:00,48.43,48.48,48.43,48.47,26791.953414505024,44.9299,44.9763,44.9299,44.967,26791.9534
2018-08-20 15:25:00,48.48,48.48,48.46,48.46,20580.995235574374,44.9763,44.9763,44.9578,44.9578,20580.9952
2018-08-20 15:30:00,48.46,48.49,48.44,48.47,41192.429857067225,44.9578,44.9856,44.9392,44.967,41192.4299
2018-08-20 15:35:00,48.46,48.49,48.46,48.47,45112.493382742185,44.9578,44.9856,44.9578,44.967,45112.4934
2018-08-20 15:40:00,48.47,48.51,48.46,48.5,93444.9444150344,44.967,45.0041,44.9578,44.9949,93444.9444
2018-08-20 15:45:00,48.5,48.59,48.49,48.55,69387.24192694547,44.9949,45.0784,44.9856,45.0413,69387.2419
2018-08-20 15:50:00,48.56,48.61,48.52,48.53,118111.43462149284,45.0505,45.0969,45.0134,45.0227,118111.4346
2018-08-20 15:55:00,48.54,48.56,48.26,48.37,545414.2403388035,45.032,45.0505,44.7722,44.8743,545414.2403
2018-08-21 09:30:00,48.7,48.9,48.63,48.89,119667.8136580201,45.1804,45.366,45.1155,45.3567,119667.8137
2018-08-21 09:35:00,48.9,48.99,48.65,48.8,36527.26310217046,45.366,45.4495,45.134,45.2732,36527.2631
2018-08-21 09:40:00,48.84,48.84,48.72,48.79,38114.0815246162,45.3103,45.3103,45.199,45.2639,38114.0815
2018-08-21 09:45:00,48.8,48.88,48.79,48.82,40633.93329804129,45.2732,45.3474,45.2639,45.2917,40633.9333
2018-08-21 09:50:00,48.83,48.9,48.76,48.9,56774.74854420328,45.301,45.366,45.2361,45.366,56774.7485
2018-08-21 09:55:00,48.91,48.92,48.79,48.9,38652.72631021704,45.3752,45.3845,45.2639,45.366,38652.7263
2018-08-21 10:00:00,48.9,48.94,48.84,48.86,45880.09528851244,45.366,45.4031,45.3103,45.3289,45880.0953
2018-08-21 10:05:00,48.86,48.87,48.79,48.83,25431.445209105343,45.3289,45.3381,45.2639,45.301,25431.4452
2018-08-21 10:10:00,48.82,48.91,48.8,48.8,35715.987294865,45.2917,45.3752,45.2732,45.2732,35715.9873
2018-08-21 10:15:00,48.83,48.93,48.83,48.89,21924.298570672312,45.301,45.3938,45.301,45.3567,21924.2986
2018-08-21 10:20:00,48.91,48.92,48.85,48.85,19444.150344097405,45.3752,45.3845,45.3196,45.3196,19444.1503
2018-08-21 10:25:00,48.86,48.88,48.83,48.83,17809.687665431444,45.3289,45.3474,45.301,45.301,17809.6877
2018-08-21 10:30:00,48.83,48.93,48.83,48.88,35436.73901535203,45.301,45.3938,45.301,45.3474,35436.739
2018-08-21 10:35:00,48.89,48.93,48.86,48.86,19911.32874536792,45.3567,45.3938,45.3289,45.3289,19911.3287
2018-08-21 10:40:00,48.85,48.89,48.83,48.88,24579.142403388032,45.3196,45.3567,45.301,45.3474,24579.1424
2018-08-21 10:45:00,48.89,48.94,48.87,48.89,18312.59925886712,45.3567,45.4031,45.3381,45.3567,18312.5993
2018-08-21 10:50:00,48.91,48.93,48.85,48.93,33001.588141874,45.3752,45.3938,45.3196,45.3938,33001.5881
2018-08-21 10:55:00,48.92,48.97,48.89,48.96,18308.628904182104,45.3845,45.4309,45.3567,45.4216,18308.6289
2018-08-21 11:00:00,48.96,48.99,48.93,48.95,22485.4420328216,45.4216,45.4495,45.3938,45.4123,22485.442
2018-08-21 11:05:00,48.95,48.99,48.93,48.98,15371.889888830066,45.4123,45.4495,45.3938,45.4402,15371.8899
2018-08-21 11:10:00,48.97,48.98,48.93,48.93,26684.753838009525,45.4309,45.4402,45.3938,45.3938,26684.7538
2018-08-21 11:15:00,48.93,48.93,48.8,48.82,46225.51614610905,45.3938,45.3938,45.2732,45.2917,46225.5161
2018-08-21 11:20:00,48.83,48.94,48.8,48.93,72052.67337215458,45.301,45.4031,45.2732,45.3938,72052.6734
2018-08-21 11:25:00,48.93,48.96,48.86,48.89,21825.03970354685,45.3938,45.4216,45.3289,45.3567,21825.0397
2018-08-21 11:30:00,48.89,49.05,48.88,49.05,50357.33192165166,45.3567,45.5051,45.3474,45.5051,50357.3319
2018-08-21 11:35:00,49.05,49.09,49.04,49.04,34465.32556908417,45.5051,45.5422,45.4958,45.4958,34465.3256
2018-08-21 11:40:00,49.04,49.06,49.02,49.03,20297.776601376387,45.4958,45.5144,45.4773,45.4866,20297.7766
2018-08-21 11:45:00,49.05,49.06,49.02,49.05,16263.896241397562,45.5051,45.5144,45.4773,45.5051,16263.8962
2018-08-21 11:50:00,49.05,49.1,49.04,49.09,17869.24298570672,45.5051,45.5515,45.4958,45.5422,17869.243
2018-08-21 11:55:00,49.08,49.1,49.04,49.08,25813.9227104288,45.533,45.5515,45.4958,45.533,25813.9227
2018-08-21 12:00:00,49.08,49.15,49.07,49.12,30729.221810481733,45.533,45.5979,45.5237,45.5701,30729.2218
2018-08-21 12:05:00,49.11,49.13,49.07,49.1,13084.965590259397,45.5608,45.5793,45.5237,45.5515,13084.9656
2018-08-21 12:10:00,49.1,49.12,49.08,49.11,13046.585494970885,45.5515,45.5701,45.533,45.5608,13046.5855
2018-08-21 12:15:00,49.1,49.11,49.08,49.11,15367.919534145049,45.5515,45.5608,45.533,45.5608,15367.9195
2018-08-21 12:20:00,49.11,49.12,49.04,49.06,35120.43409211223,45.5608,45.5701,45.4958,45.5144,35120.4341
2018-08-21 12:25:00,49.05,49.11,49.05,49.11,12919.53414505029,45.5051,45.5608,45.5051,45.5608,12919.5341
2018-08-21 12:30:00,49.11,49.11,49.08,49.09,14671.784012705131,45.5608,45.5608,45.533,45.5422,14671.784
2018-08-21 12:35:00,49.1,49.14,49.08,49.14,22814.981471678133,45.5515,45.5886,45.533,45.5886,22814.9815
2018-08-21 12:40:00,49.14,49.16,49.13,49.13,13045.26204340921,45.5886,45.6072,45.5793,45.5793,13045.262
2018-08-21 12:45:00,49.14,49.17,49.13,49.16,12305.452620434093,45.5886,45.6164,45.5793,45.6072,12305.4526
2018-08-21 12:50:00,49.16,49.2,49.16,49.19,22808.36421386977,45.6072,45.6443,45.6072,45.635,22808.3642
2018-08-21 12:55:00,49.2,49.2,49.11,49.12,24220.48703017469,45.6443,45.6443,45.5608,45.5701,24220.487
2018-08-21 13:00:00,49.12,49.12,49.04,49.05,24850.44997353097,45.5701,45.5701,45.4958,45.5051,24850.45
2018-08-21 13:05:00,49.05,49.07,49.02,49.03,24088.141874007408,45.5051,45.5237,45.4773,45.4866,24088.1419
2018-08-21 13:10:00,49.03,49.05,49.0,49.05,13868.448914769717,45.4866,45.5051,45.4587,45.5051,13868.4489
2018-08-21 13:15:00,49.05,49.07,49.0,49.06,25537.32133403917,45.5051,45.5237,45.4587,45.5144,25537.3213
2018-08-21 13:20:00,49.06,49.11,49.05,49.09,29411.06405505558,45.5144,45.5608,45.5051,45.5422,29411.0641
2018-08-21 13:25:00,49.1,49.12,49.08,49.09,41267.866596082575,45.5515,45.5701,45.533,45.5422,41267.8666
2018-08-21 13:30:00,49.1,49.13,49.08,49.13,44174.16622551614,45.5515,45.5793,45.533,45.5793,44174.1662
2018-08-21 13:35:00,49.11,49.14,49.11,49.13,32012.96982530439,45.5608,45.5886,45.5608,45.5793,32012.9698
2018-08-21 13:40:00,49.14,49.2,49.11,49.19,47085.7596611964,45.5886,45.6443,45.5608,45.635,47085.7597
2018-08-21 13:45:00,49.18,49.21,49.17,49.2,32366.33139227104,45.6257,45.6536,45.6164,45.6443,32366.3314
2018-08-21 13:50:00,49.2,49.23,49.18,49.23,25825.83377448385,45.6443,45.6721,45.6257,45.6721,25825.8338
2018-08-21 13:55:00,49.24,49.3,49.23,49.28,39759.13181577554,45.6814,45.7371,45.6721,45.7185,39759.1318
2018-08-21 14:00:00,49.29,49.3,49.23,49.23,29159.60825833774,45.7278,45.7371,45.6721,45.6721,29159.6083
2018-08-21 14:05:00,49.23,49.25,49.23,49.25,60317.62837480148,45.6721,45.6907,45.6721,45.6907,60317.6284
2018-08-21 14:10:00,49.26,49.27,49.2,49.2,32227.36897829539,45.6999,45.7092,45.6443,45.6443,32227.369
2018-08-21 14:15:00,49.21,49.25,49.2,49.21,33479.3541556379,45.6536,45.6907,45.6443,45.6536,33479.3542
2018-08-21 14:20:00,49.22,49.23,49.2,49.22,23697.72366331392,45.6628,45.6721,45.6443,45.6628,23697.7237
2018-08-21 14:25:00,49.23,49.23,49.19,49.2,24039.17416622551,45.6721,45.6721,45.635,45.6443,24039.1742
2018-08-21 14:30:00,49.2,49.2,49.12,49.16,36353.89094759132,45.6443,45.6443,45.5701,45.6072,36353.8909
2018-08-21 14:35:00,49.15,49.19,49.14,49.16,18875.06617257808,45.5979,45.635,45.5886,45.6072,18875.0662
2018-08-21 14:40:00,49.16,49.22,49.15,49.2,62342.50926416092,45.6072,45.6628,45.5979,45.6443,62342.5093
2018-08-21 14:45:00,49.19,49.21,49.12,49.12,26508.73478030704,45.635,45.6536,45.5701,45.5701,26508.7348
2018-08-21 14:50:00,49.13,49.14,49.05,49.08,20373.21334039174,45.5793,45.5886,45.5051,45.533,20373.2133
2018-08-21 14:55:00,49.08,49.08,49.03,49.05,27353.096876654312,45.533,45.533,45.4866,45.5051,27353.0969
2018-08-21 15:00:00,49.03,49.06,49.01,49.05,28406.56431974589,45.4866,45.5144,45.468,45.5051,28406.5643
2018-08-21 15:05:00,49.05,49.09,49.02,49.05,37988.35362625728,45.5051,45.5422,45.4773,45.5051,37988.3536
2018-08-21 15:10:00,49.06,49.1,49.04,49.08,27846.744309158283,45.5144,45.5515,45.4958,45.533,27846.7443
2018-08-21 15:15:00,49.08,49.1,49.05,49.08,26727.104287983057,45.533,45.5515,45.5051,45.533,26727.1043
2018-08-21 15:20:00,49.08,49.1,49.04,49.08,51475.648491265216,45.533,45.5515,45.4958,45.533,51475.6485
2018-08-21 15:25:00,49.09,49.1,49.05,49.08,49972.207517204864,45.5422,45.5515,45.5051,45.533,49972.2075
2018-08-21 15:30:00,49.08,49.08,49.03,49.07,53039.96823716251,45.533,45.533,45.4866,45.5237,53039.9682
2018-08-21 15:35:00,49.06,49.1,49.05,49.08,52114.8755955532,45.5144,45.5515,45.5051,45.533,52114.8756
2018-08-21 15:40:00,49.07,49.08,49.03,49.03,67980.41291688723,45.5237,45.533,45.4866,45.4866,67980.4129
2018-08-21 15:45:00,49.03,49.06,48.97,49.02,86029.64531498146,45.4866,45.5144,45.4309,45.4773,86029.6453
2018-08-21 15:50:00,49.01,49.1,48.99,49.08,104531.4981471678,45.468,45.5515,45.4495,45.533,104531.4981
2018-08-21 15:55:00,49.09,49.17,49.03,49.04,420522.7633668608,45.5422,45.6164,45.4866,45.4958,420522.7634
2018-08-22 09:30:00,48.99,49.01,48.61,48.65,97918.2106934886,45.4495,45.468,45.0969,45.134,97918.2107
2018-08-22 09:35:00,48.63,48.99,48.58,48.69,77837.48014822656,45.1155,45.4495,45.0691,45.1711,77837.4801
2018-08-22 09:40:00,48.69,48.73,48.54,48.54,40971.41344626786,45.1711,45.2082,45.032,45.032,40971.4134
2018-08-22 09:45:00,48.55,48.57,48.5,48.55,48545.52673372154,45.0413,45.0598,44.9949,45.0413,48545.5267
2018-08-22 09:50:00,48.55,48.68,48.52,48.62,36424.03388035997,45.0413,45.1619,45.0134,45.1062,36424.0339
2018-08-22 09:55:00,48.62,48.71,48.59,48.68,20888.035997882474,45.1062,45.1897,45.0784,45.1619,20888.036
2018-08-22 10:00:00,48.69,48.77,48.63,48.69,30166.754896770773,45.1711,45.2454,45.1155,45.1711,30166.7549
2018-08-22 10:05:00,48.71,48.8,48.71,48.8,22157.22604552673,45.1897,45.2732,45.1897,45.2732,22157.226
2018-08-22 10:10:00,48.8,48.85,48.77,48.83,31393.5944944415,45.2732,45.3196,45.2454,45.301,31393.5945
2018-08-22 10:15:00,48.84,48.86,48.73,48.74,21380.35997882477,45.3103,45.3289,45.2082,45.2175,21380.36
2018-08-22 10:20:00,48.74,48.77,48.7,48.7,18934.62149285336,45.2175,45.2454,45.1804,45.1804,18934.6215
2018-08-22 10:25:00,48.68,48.68,48.65,48.67,33123.3456855479,45.1619,45.1619,45.134,45.1526,33123.3457
2018-08-22 10:30:00,48.67,48.77,48.66,48.76,31638.43303335097,45.1526,45.2454,45.1433,45.2361,31638.433
2018-08-22 10:35:00,48.76,48.79,48.71,48.73,26365.80201164637,45.2361,45.2639,45.1897,45.2082,26365.802
2018-08-22 10:40:00,48.73,48.76,48.68,48.72,12101.641079936471,45.2082,45.2361,45.1619,45.199,12101.6411
2018-08-22 10:45:00,48.72,48.77,48.71,48.77,25620.69878242456,45.199,45.2454,45.1897,45.2454,25620.6988
2018-08-22 10:50:00,48.76,48.8,48.75,48.8,25183.959767072523,45.2361,45.2732,45.2268,45.2732,25183.9598
2018-08-22 10:55:00,48.8,48.82,48.71,48.71,37870.56643726839,45.2732,45.2917,45.1897,45.1897,37870.5664
2018-08-22 11:00:00,48.72,48.74,48.66,48.68,22036.791953414504,45.199,45.2175,45.1433,45.1619,22036.792
2018-08-22 11:05:00,48.69,48.73,48.69,48.71,18370.83112758073,45.1711,45.2082,45.1711,45.1897,18370.8311
2018-08-22 11:10:00,48.7,48.76,48.7,48.75,29027.26310217046,45.1804,45.2361,45.1804,45.2268,29027.2631
2018-08-22 11:15:00,48.74,48.77,48.71,48.73,25696.135521439912,45.2175,45.2454,45.1897,45.2082,25696.1355
2018-08-22 11:20:00,48.72,48.73,48.66,48.69,18241.13287453679,45.199,45.2082,45.1433,45.1711,18241.1329
2018-08-22 11:25:00,48.7,48.76,48.7,48.75,23545.52673372154,45.1804,45.2361,45.1804,45.2268,23545.5267
2018-08-22 11:30:00,48.75,48.76,48.71,48.74,36544.4679724722,45.2268,45.2361,45.1897,45.2175,36544.468
2018-08-22 11:35:00,48.74,48.88,48.74,48.83,30930.386447856003,45.2175,45.3474,45.2175,45.301,30930.3864
2018-08-22 11:40:00,48.83,48.87,48.76,48.76,37024.88088935945,45.301,45.3381,45.2361,45.2361,37024.8809
2018-08-22 11:45:00,48.76,48.77,48.67,48.68,20614.081524616195,45.2361,45.2454,45.1526,45.1619,20614.0815
2018-08-22 11:50:00,48.67,48.73,48.66,48.69,16859.44944415034,45.1526,45.2082,45.1433,45.1711,16859.4494
2018-08-22 11:55:00,48.7,48.74,48.66,48.72,16416.09317098994,45.1804,45.2175,45.1433,45.199,16416.0932
2018-08-22 12:00:00,48.71,48.72,48.65,48.7,12678.665960825832,45.1897,45.199,45.134,45.1804,12678.666
2018-08-22 12:05:00,48.71,48.73,48.65,48.65,13323.186871360507,45.1897,45.2082,45.134,45.134,13323.1869
2018-08-22 12:10:00,48.67,48.68,48.61,48.61,25780.83642138697,45.1526,45.1619,45.0969,45.0969,25780.8364
2018-08-22 12:15:00,48.62,48.65,48.62,48.64,21381.683430386445,45.1062,45.134,45.1062,45.1248,21381.6834
2018-08-22 12:20:00,48.63,48.65,48.6,48.61,25326.89253573319,45.1155,45.134,45.0876,45.0969,25326.8925
2018-08-22 12:25:00,48.6,48.63,48.55,48.57,37169.13710958178,45.0876,45.1155,45.0413,45.0598,37169.1371
2018-08-22 12:30:00,48.59,48.59,48.54,48.54,21667.54896770778,45.0784,45.0784,45.032,45.032,21667.549
2018-08-22 12:35:00,48.54,48.56,48.52,48.54,20145.57967178401,45.032,45.0505,45.0134,45.032,20145.5797
2018-08-22 12:40:00,48.55,48.6,48.55,48.59,16060.084700899944,45.0413,45.0876,45.0413,45.0784,16060.0847
2018-08-22 12:45:00,48.58,48.6,48.54,48.57,20877.44838538909,45.0691,45.0876,45.032,45.0598,20877.4484
2018-08-22 12:50:00,48.57,48.58,48.52,48.52,17502.646903123343,45.0598,45.0691,45.0134,45.0134,17502.6469
2018-08-22 12:55:00,48.52,48.54,48.48,48.52,17122.81630492324,45.0134,45.032,44.9763,45.0134,17122.8163
2018-08-22 13:00:00,48.52,48.55,48.49,48.53,23014.82265749073,45.0134,45.0413,44.9856,45.0227,23014.8227
2018-08-22 13:05:00,48.52,48.55,48.51,48.54,36210.95817893065,45.0134,45.0413,45.0041,45.032,36210.9582
2018-08-22 13:10:00,48.52,48.57,48.5,48.53,11650.344097406034,45.0134,45.0598,44.9949,45.0227,11650.3441
2018-08-22 13:15:00,48.52,48.54,48.48,48.51,28054.52620434092,45.0134,45.032,44.9763,45.0041,28054.5262
2018-08-22 13:20:00,48.51,48.53,48.47,48.49,23133.933298041287,45.0041,45.0227,44.967,44.9856,23133.9333
2018-08-22 13:25:00,48.47,48.51,48.46,48.49,23280.83642138697,44.967,45.0041,44.9578,44.9856,23280.8364
2018-08-22 13:30:00,48.49,48.52,48.49,48.52,12883.800952885123,44.9856,45.0134,44.9856,45.0134,12883.801
2018-08-22 13:35:00,48.51,48.52,48.48,48.48,12192.9592376919,45.0041,45.0134,44.9763,44.9763,12192.9592
2018-08-22 13:40:00,48.49,48.52,48.48,48.49,13877.713075701427,44.9856,45.0134,44.9763,44.9856,13877.7131
2018-08-22 13:45:00,48.49,48.52,48.46,48.49,20967.443091582845,44.9856,45.0134,44.9578,44.9856,20967.4431
2018-08-22 13:50:00,48.49,48.5,48.47,48.48,17793.80624669137,44.9856,44.9949,44.967,44.9763,17793.8062
2018-08-22 13:55:00,48.47,48.48,48.46,48.48,14851.77342509264,44.967,44.9763,44.9578,44.9763,14851.7734
2018-08-22 14:00:00,48.47,48.55,48.46,48.54,22605.876124933824,44.967,45.0413,44.9578,45.032,22605.8761
2018-08-22 14:05:00,48.52,48.55,48.5,48.52,27083.11275807305,45.0134,45.0413,44.9949,45.0134,27083.1128
2018-08-22 14:10:00,48.51,48.56,48.5,48.53,19287.98305982001,45.0041,45.0505,44.9949,45.0227,19287.9831
2018-08-22 14:15:00,48.54,48.55,48.49,48.51,32399.41768131285,45.032,45.0413,44.9856,45.0041,32399.4177
2018-08-22 14:20:00,48.51,48.51,48.42,48.42,34027.26310217046,45.0041,45.0041,44.9207,44.9207,34027.2631
2018-08-22 14:25:00,48.41,48.42,48.37,48.41,38282.15987294864,44.9114,44.9207,44.8743,44.9114,38282.1599
2018-08-22 14:30:00,48.42,48.45,48.39,48.43,30559.82001058761,44.9207,44.9485,44.8928,44.9299,30559.82
2018-08-22 14:35:00,48.43,48.44,48.4,48.41,17562.20222339862,44.9299,44.9392,44.9021,44.9114,17562.2022
2018-08-22 14:40:00,48.42,48.45,48.39,48.43,14912.65219692959,44.9207,44.9485,44.8928,44.9299,14912.6522
2018-08-22 14:45:00,48.43,48.43,48.38,48.39,22244.57384859713,44.9299,44.9299,44.8835,44.8928,22244.5738
2018-08-22 14:50:00,48.4,48.4,48.36,48.37,42858.65537321333,44.9021,44.9021,44.865,44.8743,42858.6554
2018-08-22 14:55:00,48.37,48.38,48.34,48.36,43149.81471678136,44.8743,44.8835,44.8464,44.865,43149.8147
2018-08-22 15:00:00,48.36,48.4,48.35,48.38,30753.043938591843,44.865,44.9021,44.8557,44.8835,30753.0439
2018-08-22 15:05:00,48.38,48.4,48.34,48.4,38242.45632609846,44.8835,44.9021,44.8464,44.9021,38242.4563
2018-08-22 15:10:00,48.4,48.4,48.34,48.35,38122.02223398623,44.9021,44.9021,44.8464,44.8557,38122.0222
2018-08-22 15:15:00,48.34,48.37,48.31,48.35,30258.0730545262,44.8464,44.8743,44.8186,44.8557,30258.0731
2018-08-22 15:20:00,48.35,48.37,48.34,48.34,32071.201694018,44.8557,44.8743,44.8464,44.8464,32071.2017
2018-08-22 15:25:00,48.34,48.36,48.33,48.35,28556.114346214923,44.8464,44.865,44.8372,44.8557,28556.1143
2018-08-22 15:30:00,48.36,48.37,48.33,48.34,47077.81895182635,44.865,44.8743,44.8372,44.8464,47077.819
2018-08-22 15:35:00,48.34,48.4,48.34,48.38,111275.8073054526,44.8464,44.9021,44.8464,44.8835,111275.8073
2018-08-22 15:40:00,48.38,48.4,48.34,48.37,122521.17522498674,44.8835,44.9021,44.8464,44.8743,122521.1752
2018-08-22 15:45:00,48.38,48.42,48.37,48.41,122932.768660667,44.8835,44.9207,44.8743,44.9114,122932.7687
2018-08-22 15:50:00,48.41,48.48,48.31,48.33,190952.8851244044,44.9114,44.9763,44.8186,44.8372,190952.8851
2018-08-22 15:55:00,48.34,48.4,48.33,48.37,182138.6977236633,44.8464,44.9021,44.8372,44.8743,182138.6977
2018-08-23 09:30:00,48.24,48.28,48.08,48.08,108181.5775542615,44.7537,44.7908,44.6052,44.6052,108181.5776
2018-08-23 09:35:00,48.09,48.21,48.0,48.05,55876.12493382741,44.6145,44.7258,44.531,44.5774,55876.1249
2018-08-23 09:40:00,48.06,48.23,48.06,48.22,83795.6590788777,44.5867,44.7444,44.5867,44.7351,83795.6591
2018-08-23 09:45:00,48.23,48.28,48.2,48.26,28701.694017998936,44.7444,44.7908,44.7166,44.7722,28701.694
2018-08-23 09:50:00,48.27,48.54,48.25,48.43,94937.79777660136,44.7815,45.032,44.7629,44.9299,94937.7978
2018-08-23 09:55:00,48.43,48.7,48.43,48.59,38935.94494441503,44.9299,45.1804,44.9299,45.0784,38935.9449
2018-08-23 10:00:00,48.59,48.59,48.37,48.42,69992.05929062996,45.0784,45.0784,44.8743,44.9207,69992.0593
2018-08-23 10:05:00,48.44,48.59,48.43,48.54,31695.341450502907,44.9392,45.0784,44.9299,45.032,31695.3415
2018-08-23 10:10:00,48.53,48.61,48.53,48.55,21428.004235044995,45.0227,45.0969,45.0227,45.0413,21428.0042
2018-08-23 10:15:00,48.55,48.55,48.41,48.47,34224.45738485971,45.0413,45.0413,44.9114,44.967,34224.4574
2018-08-23 10:20:00,48.47,48.57,48.46,48.51,25718.63419798835,44.967,45.0598,44.9578,45.0041,25718.6342
2018-08-23 10:25:00,48.5,48.53,48.46,48.46,23157.7554261514,44.9949,45.0227,44.9578,44.9578,23157.7554
2018-08-23 10:30:00,48.46,48.46,48.38,48.39,21090.52408681842,44.9578,44.9578,44.8835,44.8928,21090.5241
2018-08-23 10:35:00,48.39,48.4,48.28,48.29,37478.82477501323,44.8928,44.9021,44.7908,44.8,37478.8248
2018-08-23 10:40:00,48.28,48.33,48.27,48.29,19237.69190047644,44.7908,44.8372,44.7815,44.8,19237.6919
2018-08-23 10:45:00,48.3,48.31,48.17,48.23,55820.53996823716,44.8093,44.8186,44.6887,44.7444,55820.54
2018-08-23 10:50:00,48.22,48.28,48.19,48.23,27829.539438856533,44.7351,44.7908,44.7073,44.7444,27829.5394
2018-08-23 10:55:00,48.22,48.22,48.15,48.17,56090.52408681841,44.7351,44.7351,44.6702,44.6887,56090.5241
2018-08-23 11:00:00,48.17,48.21,48.15,48.21,16945.473795659076,44.6887,44.7258,44.6702,44.7258,16945.4738
2018-08-23 11:05:00,48.21,48.21,48.11,48.12,47928.798305982,44.7258,44.7258,44.6331,44.6423,47928.7983
2018-08-23 11:10:00,48.12,48.14,48.08,48.09,36412.12281630492,44.6423,44.6609,44.6052,44.6145,36412.1228
2018-08-23 11:15:00,48.09,48.09,47.99,48.0,28186.8713605082,44.6145,44.6145,44.5217,44.531,28186.8714
2018-08-23 11:20:00,47.99,48.0,47.92,47.97,54616.19904711487,44.5217,44.531,44.4568,44.5032,54616.199
2018-08-23 11:25:00,47.97,48.05,47.94,48.01,27529.1159343568,44.5032,44.5774,44.4753,44.5403,27529.1159
2018-08-23 11:30:00,48.01,48.01,47.94,47.98,31364.47856008469,44.5403,44.5403,44.4753,44.5125,31364.4786
2018-08-23 11:35:00,47.99,48.0,47.86,47.87,37845.42085759661,44.5217,44.531,44.4011,44.4104,37845.4209
2018-08-23 11:40:00,47.87,47.9,47.81,47.83,37881.154049761775,44.4104,44.4382,44.3547,44.3733,37881.154
2018-08-23 11:45:00,47.84,47.88,47.78,47.88,21732.39809422975,44.3826,44.4197,44.3269,44.4197,21732.3981
2018-08-23 11:50:00,47.89,47.91,47.81,47.81,16410.79936474325,44.429,44.4475,44.3547,44.3547,16410.7994
2018-08-23 11:55:00,47.81,47.85,47.74,47.8,29741.92694547379,44.3547,44.3918,44.2898,44.3455,29741.9269
2018-08-23 12:00:00,47.79,47.86,47.78,47.84,18664.6373742721,44.3362,44.4011,44.3269,44.3826,18664.6374
2018-08-23 12:05:00,47.85,47.87,47.83,47.84,9976.177871889888,44.3918,44.4104,44.3733,44.3826,9976.1779
2018-08-23 12:10:00,47.85,47.88,47.81,47.83,21899.152991000527,44.3918,44.4197,44.3547,44.3733,21899.153
2018-08-23 12:15:00,47.83,47.9,47.8,47.9,43849.920592906295,44.3733,44.4382,44.3455,44.4382,43849.9206
2018-08-23 12:20:00,47.9,47.91,47.87,47.88,36106.40550555849,44.4382,44.4475,44.4104,44.4197,36106.4055
2018-08-23 12:25:00,47.89,47.91,47.87,47.89,20919.798835362624,44.429,44.4475,44.4104,44.429,20919.7988
2018-08-23 12:30:00,47.88,47.89,47.83,47.84,19508.99947061937,44.4197,44.429,44.3733,44.3826,19508.9995
2018-08-23 12:35:00,47.84,47.91,47.84,47.87,19080.20116463737,44.3826,44.4475,44.3826,44.4104,19080.2012
2018-08-23 12:40:00,47.87,47.91,47.83,47.85,16585.494970884065,44.4104,44.4475,44.3733,44.3918,16585.495
2018-08-23 12:45:00,47.84,47.85,47.81,47.85,24168.87241926945,44.3826,44.3918,44.3547,44.3918,24168.8724
2018-08-23 12:50:00,47.85,47.85,47.81,47.83,16594.759131815772,44.3918,44.3918,44.3547,44.3733,16594.7591
2018-08-23 12:55:00,47.83,47.84,47.79,47.81,14145.05029115934,44.3733,44.3826,44.3362,44.3547,14145.0503
2018-08-23 13:00:00,47.81,47.81,47.77,47.78,14601.641079936471,44.3547,44.3547,44.3176,44.3269,14601.6411
2018-08-23 13:05:00,47.78,47.8,47.76,47.78,21932.239280042348,44.3269,44.3455,44.3084,44.3269,21932.2393
2018-08-23 13:10:00,47.78,47.79,47.74,47.77,43601.1116993118,44.3269,44.3362,44.2898,44.3176,43601.1117
2018-08-23 13:15:00,47.77,47.81,47.75,47.8,20579.671784012706,44.3176,44.3547,44.2991,44.3455,20579.6718
2018-08-23 13:20:00,47.78,47.81,47.77,47.78,17946.003176283746,44.3269,44.3547,44.3176,44.3269,17946.0032
2018-08-23 13:25:00,47.78,47.81,47.78,47.79,16831.656961355213,44.3269,44.3547,44.3269,44.3362,16831.657
2018-08-23 13:30:00,47.78,47.8,47.76,47.8,12544.997353096876,44.3269,44.3455,44.3084,44.3455,12544.9974
2018-08-23 13:35:00,47.79,47.8,47.77,47.79,12906.29962943356,44.3362,44.3455,44.3176,44.3362,12906.2996
2018-08-23 13:40:00,47.79,47.81,47.78,47.81,31008.470089994706,44.3362,44.3547,44.3269,44.3547,31008.4701
2018-08-23 13:45:00,47.81,47.81,47.77,47.79,12207.5172048703,44.3547,44.3547,44.3176,44.3362,12207.5172
2018-08-23 13:50:00,47.79,47.8,47.76,47.77,15359.978824775011,44.3362,44.3455,44.3084,44.3176,15359.9788
2018-08-23 13:55:00,47.77,47.8,47.76,47.78,30034.40974060349,44.3176,44.3455,44.3084,44.3269,30034.4097
2018-08-23 14:00:00,47.78,47.87,47.77,47.86,39948.38538909475,44.3269,44.4104,44.3176,44.4011,39948.3854
2018-08-23 14:05:00,47.87,47.95,47.87,47.92,31872.68395976707,44.4104,44.4846,44.4104,44.4568,31872.684
2018-08-23 14:10:00,47.92,47.94,47.89,47.91,48458.178930651135,44.4568,44.4753,44.429,44.4475,48458.1789
2018-08-23 14:15:00,47.9,47.91,47.87,47.89,20138.962413975645,44.4382,44.4475,44.4104,44.429,20138.9624
2018-08-23 14:20:00,47.87,47.91,47.86,47.87,17018.263631551083,44.4104,44.4475,44.4011,44.4104,17018.2636
2018-08-23 14:25:00,47.87,47.91,47.87,47.91,12885.124404446797,44.4104,44.4475,44.4104,44.4475,12885.1244
2018-08-23 14:30:00,47.9,47.96,47.9,47.93,19062.996294335622,44.4382,44.4939,44.4382,44.4661,19062.9963
2018-08-23 14:35:00,47.93,47.94,47.91,47.94,13120.69878242456,44.4661,44.4753,44.4475,44.4753,13120.6988
2018-08-23 14:40:00,47.93,47.93,47.88,47.91,34940.444679724715,44.4661,44.4661,44.4197,44.4475,34940.4447
2018-08-23 14:45:00,47.92,47.92,47.9,47.9,11790.629962943354,44.4568,44.4568,44.4382,44.4382,11790.63
2018-08-23 14:50:00,47.89,47.89,47.84,47.87,13298.041291688722,44.429,44.429,44.3826,44.4104,13298.0413
2018-08-23 14:55:00,47.87,47.87,47.84,47.87,16654.31445209105,44.4104,44.4104,44.3826,44.4104,16654.3145
2018-08-23 15:00:00,47.87,47.9,47.84,47.88,17126.786659608257,44.4104,44.4382,44.3826,44.4197,17126.7867
2018-08-23 15:05:00,47.88,47.89,47.86,47.89,14531.498147167811,44.4197,44.429,44.4011,44.429,14531.4981
2018-08-23 15:10:00,47.89,47.92,47.87,47.87,17938.062466913707,44.429,44.4568,44.4104,44.4104,17938.0625
2018-08-23 15:15:00,47.87,47.89,47.85,47.87,18853.89094759132,44.4104,44.429,44.3918,44.4104,18853.8909
2018-08-23 15:20:00,47.87,47.91,47.86,47.87,15293.806246691369,44.4104,44.4475,44.4011,44.4104,15293.8062
2018-08-23 15:25:00,47.88,47.91,47.87,47.9,34268.13128639491,44.4197,44.4475,44.4104,44.4382,34268.1313
2018-08-23 15:30:00,47.9,47.9,47.84,47.85,39444.1503440974,44.4382,44.4382,44.3826,44.3918,39444.1503
2018-08-23 15:35:00,47.84,47.87,47.81,47.81,41543.14452091053,44.3826,44.4104,44.3547,44.3547,41543.1445
2018-08-23 15:40:00,47.81,47.81,47.77,47.78,63131.28639491794,44.3547,44.3547,44.3176,44.3269,63131.2864
2018-08-23 15:45:00,47.78,47.81,47.74,47.8,77106.93488618315,44.3269,44.3547,44.2898,44.3455,77106.9349
2018-08-23 15:50:00,47.8,47.87,47.78,47.85,135706.7231339333,44.3455,44.4104,44.3269,44.3918,135706.7231
2018-08-23 15:55:00,47.86,47.9,47.8,47.86,245195.8708311276,44.4011,44.4382,44.3455,44.4011,245195.8708
2018-08-24 09:30:00,48.15,48.32,47.99,48.0,83630.22763366859,44.6702,44.8279,44.5217,44.531,83630.2276
2018-08-24 09:35:00,48.03,48.1,47.96,47.99,28238.485971413444,44.5588,44.6238,44.4939,44.5217,28238.486
2018-08-24 09:40:00,48.0,48.29,47.97,48.25,64588.40656431974,44.531,44.8,44.5032,44.7629,64588.4066
2018-08-24 09:45:00,48.26,48.43,48.25,48.42,69064.31974589729,44.7722,44.9299,44.7629,44.9207,69064.3197
2018-08-24 09:50:00,48.42,48.47,48.34,48.4,39538.115404976175,44.9207,44.967,44.8464,44.9021,39538.1154
2018-08-24 09:55:00,48.38,48.39,48.11,48.11,43272.895712016936,44.8835,44.8928,44.6331,44.6331,43272.8957
2018-08-24 10:00:00,48.14,48.34,48.14,48.28,30080.73054526204,44.6609,44.8464,44.6609,44.7908,30080.7305
2018-08-24 10:05:00,48.28,48.31,48.17,48.21,58422.44573848596,44.7908,44.8186,44.6887,44.7258,58422.4457
2018-08-24 10:10:00,48.2,48.27,48.15,48.25,61995.76495500264,44.7166,44.7815,44.6702,44.7629,61995.765
2018-08-24 10:15:00,48.23,48.34,48.22,48.34,58689.78295394388,44.7444,44.8464,44.7351,44.8464,58689.783
2018-08-24 10:20:00,48.34,48.35,48.25,48.32,34051.085230280565,44.8464,44.8557,44.7629,44.8279,34051.0852
2018-08-24 10:25:00,48.31,48.32,48.26,48.31,22759.39650608788,44.8186,44.8279,44.7722,44.8186,22759.3965
2018-08-24 10:30:00,48.33,48.34,48.22,48.34,25119.110640550552,44.8372,44.8464,44.7351,44.8464,25119.1106
2018-08-24 10:35:00,48.35,48.41,48.31,48.34,37497.35309687665,44.8557,44.9114,44.8186,44.8464,37497.3531
2018-08-24 10:40:00,48.33,48.38,48.31,48.34,38500.52938062466,44.8372,44.8835,44.8186,44.8464,38500.5294
2018-08-24 10:45:00,48.34,48.45,48.31,48.43,29182.10693488618,44.8464,44.9485,44.8186,44.9299,29182.1069
2018-08-24 10:50:00,48.44,48.49,48.4,48.44,39485.17734250926,44.9392,44.9856,44.9021,44.9392,39485.1773
2018-08-24 10:55:00,48.44,48.55,48.43,48.51,42006.352567496026,44.9392,45.0413,44.9299,45.0041,42006.3526
2018-08-24 11:00:00,48.5,48.5,48.4,48.45,27669.40179989412,44.9949,44.9949,44.9021,44.9485,27669.4018
2018-08-24 11:05:00,48.45,48.49,48.41,48.49,60673.636844891465,44.9485,44.9856,44.9114,44.9856,60673.6368
2018-08-24 11:10:00,48.49,48.54,48.49,48.52,39900.74113287453,44.9856,45.032,44.9856,45.0134,39900.7411
2018-08-24 11:15:00,48.51,48.53,48.49,48.52,29237.69190047644,45.0041,45.0227,44.9856,45.0134,29237.6919
2018-08-24 11:20:00,48.52,48.53,48.47,48.48,52507.94070937003,45.0134,45.0227,44.967,44.9763,52507.9407
2018-08-24 11:25:00,48.48,48.49,48.4,48.41,40611.434621492845,44.9763,44.9856,44.9021,44.9114,40611.4346
2018-08-24 11:30:00,48.4,48.46,48.39,48.43,30254.102699841183,44.9021,44.9578,44.8928,44.9299,30254.1027
2018-08-24 11:35:00,48.43,48.49,48.41,48.41,21384.33033350979,44.9299,44.9856,44.9114,44.9114,21384.3303
2018-08-24 11:40:00,48.42,48.45,48.41,48.43,15946.26786659608,44.9207,44.9485,44.9114,44.9299,15946.2679
2018-08-24 11:45:00,48.43,48.47,48.41,48.46,20494.97088406564,44.9299,44.967,44.9114,44.9578,20494.9709
2018-08-24 11:50:00,48.46,48.49,48.41,48.44,19641.344626786657,44.9578,44.9856,44.9114,44.9392,19641.3446
2018-08-24 11:55:00,48.43,48.46,48.41,48.46,18233.19216516675,44.9299,44.9578,44.9114,44.9578,18233.1922
2018-08-24 12:00:00,48.46,48.46,48.39,48.4,7956.59078877713,44.9578,44.9578,44.8928,44.9021,7956.5908
2018-08-24 12:05:00,48.4,48.42,48.37,48.41,28712.28163049232,44.9021,44.9207,44.8743,44.9114,28712.2816
2018-08-24 12:10:00,48.42,48.45,48.4,48.41,12677.34250926416,44.9207,44.9485,44.9021,44.9114,12677.3425
2018-08-24 12:15:00,48.41,48.43,48.39,48.41,14186.0772895712,44.9114,44.9299,44.8928,44.9114,14186.0773
2018-08-24 12:20:00,48.42,48.42,48.35,48.38,23062.46691371096,44.9207,44.9207,44.8557,44.8835,23062.4669
2018-08-24 12:25:00,48.39,48.39,48.37,48.39,19778.98358920064,44.8928,44.8928,44.8743,44.8928,19778.9836
2018-08-24 12:30:00,48.38,48.39,48.33,48.34,29814.7167813658,44.8835,44.8928,44.8372,44.8464,29814.7168
2018-08-24 12:35:00,48.34,48.34,48.32,48.34,22846.744309158283,44.8464,44.8464,44.8279,44.8464,22846.7443
2018-08-24 12:40:00,48.33,48.37,48.32,48.37,15925.092641609315,44.8372,44.8743,44.8279,44.8743,15925.0926
2018-08-24 12:45:00,48.37,48.39,48.36,48.36,42596.61196400211,44.8743,44.8928,44.865,44.865,42596.612
2018-08-24 12:50:00,48.37,48.42,48.36,48.4,31842.24457384859,44.8743,44.9207,44.865,44.9021,31842.2446
2018-08-24 12:55:00,48.4,48.4,48.38,48.4,20784.806776072,44.9021,44.9021,44.8835,44.9021,20784.8068
2018-08-24 13:00:00,48.4,48.43,48.39,48.42,17795.12969825304,44.9021,44.9299,44.8928,44.9207,17795.1297
2018-08-24 13:05:00,48.43,48.45,48.41,48.41,21473.00158814187,44.9299,44.9485,44.9114,44.9114,21473.0016
2018-08-24 13:10:00,48.4,48.41,48.35,48.37,17183.69507676019,44.9021,44.9114,44.8557,44.8743,17183.6951
2018-08-24 13:15:00,48.37,48.41,48.36,48.4,15762.308099523556,44.8743,44.9114,44.865,44.9021,15762.3081
2018-08-24 13:20:00,48.4,48.4,48.37,48.4,16172.578083642136,44.9021,44.9021,44.8743,44.9021,16172.5781
2018-08-24 13:25:00,48.4,48.4,48.37,48.37,16637.109581789304,44.9021,44.9021,44.8743,44.8743,16637.1096
2018-08-24 13:30:00,48.38,48.38,48.31,48.32,29567.23133933297,44.8835,44.8835,44.8186,44.8279,29567.2313
2018-08-24 13:35:00,48.32,48.35,48.31,48.34,24006.08787718369,44.8279,44.8557,44.8186,44.8464,24006.0879
2018-08-24 13:40:00,48.34,48.34,48.28,48.31,28291.42403388036,44.8464,44.8464,44.7908,44.8186,28291.424
2018-08-24 13:45:00,48.32,48.34,48.31,48.31,15393.065113816832,44.8279,44.8464,44.8186,44.8186,15393.0651
2018-08-24 13:50:00,48.31,48.31,48.28,48.31,13777.13075701429,44.8186,44.8186,44.7908,44.8186,13777.1308
2018-08-24 13:55:00,48.31,48.39,48.31,48.37,27241.92694547379,44.8186,44.8928,44.8186,44.8743,27241.9269
2018-08-24 14:00:00,48.38,48.4,48.37,48.4,17813.65802011646,44.8835,44.9021,44.8743,44.9021,17813.658
2018-08-24 14:05:00,48.4,48.43,48.39,48.43,22130.757014293275,44.9021,44.9299,44.8928,44.9299,22130.757
2018-08-24 14:10:00,48.42,48.43,48.39,48.42,20578.34833245103,44.9207,44.9299,44.8928,44.9207,20578.3483
2018-08-24 14:15:00,48.41,48.43,48.37,48.37,20656.431974589726,44.9114,44.9299,44.8743,44.8743,20656.432
2018-08-24 14:20:00,48.38,48.4,48.31,48.33,26549.761778718894,44.8835,44.9021,44.8186,44.8372,26549.7618
2018-08-24 14:25:00,48.32,48.32,48.26,48.31,23092.90629962943,44.8279,44.8279,44.7722,44.8186,23092.9063
2018-08-24 14:30:00,48.31,48.31,48.25,48.26,12752.779248279512,44.8186,44.8186,44.7629,44.7722,12752.7792
2018-08-24 14:35:00,48.25,48.3,48.24,48.27,19158.284806776068,44.7629,44.8093,44.7537,44.7815,19158.2848
2018-08-24 14:40:00,48.28,48.29,48.27,48.28,14293.2768660667,44.7908,44.8,44.7815,44.7908,14293.2769
2018-08-24 14:45:00,48.29,48.34,48.28,48.33,13104.817363684488,44.8,44.8464,44.7908,44.8372,13104.8174
2018-08-24 14:50:00,48.34,48.35,48.33,48.35,15304.393859184753,44.8464,44.8557,44.8372,44.8557,15304.3939
2018-08-24 14:55:00,48.34,48.34,48.27,48.27,81671.51932239279,44.8464,44.8464,44.7815,44.7815,81671.5193
2018-08-24 15:00:00,48.27,48.28,48.19,48.25,37321.33403917416,44.7815,44.7908,44.7073,44.7629,37321.334
2018-08-24 15:05:00,48.24,48.25,48.21,48.25,24387.24192694547,44.7537,44.7629,44.7258,44.7629,24387.2419
2018-08-24 15:10:00,48.25,48.29,48.25,48.26,19122.551614610904,44.7629,44.8,44.7629,44.7722,19122.5516
2018-08-24 15:15:00,48.25,48.28,48.25,48.27,14969.560614081523,44.7629,44.7908,44.7629,44.7815,14969.5606
2018-08-24 15:20:00,48.27,48.28,48.25,48.25,24518.263631551083,44.7815,44.7908,44.7629,44.7629,24518.2636
2018-08-24 15:25:00,48.25,48.25,48.21,48.22,32129.4335627316,44.7629,44.7629,44.7258,44.7351,32129.4336
2018-08-24 15:30:00,48.23,48.24,48.18,48.21,34182.10693488618,44.7444,44.7537,44.698,44.7258,34182.1069
2018-08-24 15:35:00,48.21,48.22,48.19,48.22,30436.739015352035,44.7258,44.7351,44.7073,44.7351,30436.739
2018-08-24 15:40:00,48.22,48.24,48.2,48.22,57088.40656431974,44.7351,44.7537,44.7166,44.7351,57088.4066
2018-08-24 15:45:00,48.22,48.27,48.21,48.24,63611.699311805176,44.7351,44.7815,44.7258,44.7537,63611.6993
2018-08-24 15:50:00,48.24,48.3,48.23,48.24,59289.30651138168,44.7537,44.8093,44.7444,44.7537,59289.3065
2018-08-24 15:55:00,48.24,48.25,48.18,48.21,177805.7173107464,44.7537,44.7629,44.698,44.7258,177805.7173
2018-08-27 09:30:00,48.4,48.69,48.36,48.51,84232.39809422973,44.9021,45.1711,44.865,45.0041,84232.3981
2018-08-27 09:35:00,48.53,48.65,48.47,48.65,44616.19904711487,45.0227,45.134,44.967,45.134,44616.199
2018-08-27 09:40:00,48.63,48.72,48.55,48.56,49589.73001588141,45.1155,45.199,45.0413,45.0505,49589.73
2018-08-27 09:45:00,48.59,48.92,48.59,48.86,44884.85971413446,45.0784,45.3845,45.0784,45.3289,44884.8597
2018-08-27 09:50:00,48.85,48.89,48.8,48.87,36688.72419269454,45.3196,45.3567,45.2732,45.3381,36688.7242
2018-08-27 09:55:00,48.87,49.1,48.87,49.09,63602.43515087347,45.3381,45.5515,45.3381,45.5422,63602.4352
2018-08-27 10:00:00,49.09,49.11,49.02,49.03,51110.37586024351,45.5422,45.5608,45.4773,45.4866,51110.3759
2018-08-27 10:05:00,49.03,49.09,49.0,49.09,34564.58443620963,45.4866,45.5422,45.4587,45.5422,34564.5844
2018-08-27 10:10:00,49.1,49.19,49.09,49.17,58028.05717310746,45.5515,45.635,45.5422,45.6164,58028.0572
2018-08-27 10:15:00,49.17,49.25,49.16,49.25,39630.75701429328,45.6164,45.6907,45.6072,45.6907,39630.757
2018-08-27 10:20:00,49.25,49.28,49.14,49.24,40696.13552143991,45.6907,45.7185,45.5886,45.6814,40696.1355
2018-08-27 10:25:00,49.24,49.28,49.21,49.22,26979.88353626257,45.6814,45.7185,45.6536,45.6628,26979.8835
2018-08-27 10:30:00,49.22,49.22,49.12,49.14,37110.90524086818,45.6628,45.6628,45.5701,45.5886,37110.9052
2018-08-27 10:35:00,49.14,49.14,49.02,49.03,32650.8734780307,45.5886,45.5886,45.4773,45.4866,32650.8735
2018-08-27 10:40:00,49.02,49.08,49.02,49.07,23275.542615140283,45.4773,45.533,45.4773,45.5237,23275.5426
2018-08-27 10:45:00,49.08,49.14,49.07,49.11,22977.76601376389,45.533,45.5886,45.5237,45.5608,22977.766
2018-08-27 10:50:00,49.11,49.15,49.05,49.08,30940.97406034939,45.5608,45.5979,45.5051,45.533,30940.9741
2018-08-27 10:55:00,49.09,49.17,49.06,49.15,156545.79142403387,45.5422,45.6164,45.5144,45.5979,156545.7914
2018-08-27 11:00:00,49.15,49.17,49.07,49.07,64749.86765484382,45.5979,45.6164,45.5237,45.5237,64749.8677
2018-08-27 11:05:00,49.07,49.09,49.02,49.07,36486.236103758594,45.5237,45.5422,45.4773,45.5237,36486.2361
2018-08-27 11:10:00,49.08,49.12,49.02,49.11,39752.51455796717,45.533,45.5701,45.4773,45.5608,39752.5146
2018-08-27 11:15:00,49.11,49.17,49.1,49.12,68135.25674960295,45.5608,45.6164,45.5515,45.5701,68135.2567
2018-08-27 11:20:00,49.13,49.13,49.01,49.04,25289.83589200635,45.5793,45.5793,45.468,45.4958,25289.8359
2018-08-27 11:25:00,49.04,49.07,49.02,49.02,20603.493912122813,45.4958,45.5237,45.4773,45.4773,20603.4939
2018-08-27 11:30:00,49.02,49.05,48.98,49.01,15983.32451032292,45.4773,45.5051,45.4402,45.468,15983.3245
2018-08-27 11:35:00,49.02,49.11,49.02,49.05,69061.67284277394,45.4773,45.5608,45.4773,45.5051,69061.6728
2018-08-27 11:40:00,49.05,49.1,49.04,49.08,14287.983059820008,45.5051,45.5515,45.4958,45.533,14287.9831
2018-08-27 11:45:00,49.08,49.1,49.06,49.08,18533.615669666488,45.533,45.5515,45.5144,45.533,18533.6157
2018-08-27 11:50:00,49.08,49.11,49.08,49.1,12452.355743779775,45.533,45.5608,45.533,45.5515,12452.3557
2018-08-27 11:55:00,49.11,49.11,49.08,49.09,52261.77871889888,45.5608,45.5608,45.533,45.5422,52261.7787
2018-08-27 12:00:00,49.08,49.09,48.99,48.99,24400.4764425622,45.533,45.5422,45.4495,45.4495,24400.4764
2018-08-27 12:05:00,49.0,49.02,48.95,48.96,16866.066701958705,45.4587,45.4773,45.4123,45.4216,16866.0667
2018-08-27 12:10:00,48.97,48.98,48.89,48.94,25183.959767072523,45.4309,45.4402,45.3567,45.4031,25183.9598
2018-08-27 12:15:00,48.93,48.96,48.89,48.93,11499.47061937533,45.3938,45.4216,45.3567,45.3938,11499.4706
2018-08-27 12:20:00,48.93,48.94,48.86,48.86,16439.915299100052,45.3938,45.4031,45.3289,45.3289,16439.9153
2018-08-27 12:25:00,48.87,48.91,48.86,48.91,24572.525145579668,45.3381,45.3752,45.3289,45.3752,24572.5251
2018-08-27 12:30:00,48.91,48.92,48.87,48.88,22210.164107993645,45.3752,45.3845,45.3381,45.3474,22210.1641
2018-08-27 12:35:00,48.88,48.91,48.86,48.86,16148.755955532026,45.3474,45.3752,45.3289,45.3289,16148.756
2018-08-27 12:40:00,48.85,48.88,48.85,48.86,12682.63631551085,45.3196,45.3474,45.3196,45.3289,12682.6363
2018-08-27 12:45:00,48.86,48.87,48.83,48.86,25015.88141874007,45.3289,45.3381,45.301,45.3289,25015.8814
2018-08-27 12:50:00,48.86,48.89,48.83,48.83,19172.84277395447,45.3289,45.3567,45.301,45.301,19172.8428
2018-08-27 12:55:00,48.83,48.87,48.83,48.86,13926.680783483323,45.301,45.3381,45.301,45.3289,13926.6808
2018-08-27 13:00:00,48.86,48.87,48.83,48.83,16242.721016410796,45.3289,45.3381,45.301,45.301,16242.721
2018-08-27 13:05:00,48.83,48.83,48.8,48.83,13419.798835362624,45.301,45.301,45.2732,45.301,13419.7988
2018-08-27 13:10:00,48.83,48.85,48.81,48.83,18368.18422445738,45.301,45.3196,45.2825,45.301,18368.1842
2018-08-27 13:15:00,48.83,48.86,48.83,48.85,14960.296453149813,45.301,45.3289,45.301,45.3196,14960.2965
2018-08-27 13:20:00,48.85,48.87,48.81,48.87,24808.09952355744,45.3196,45.3381,45.2825,45.3381,24808.0995
2018-08-27 13:25:00,48.87,48.88,48.83,48.85,29994.706193753304,45.3381,45.3474,45.301,45.3196,29994.7062
2018-08-27 13:30:00,48.84,48.89,48.84,48.89,14113.287453679191,45.3103,45.3567,45.3103,45.3567,14113.2875
2018-08-27 13:35:00,48.88,48.98,48.88,48.98,234342.24457384853,45.3474,45.4402,45.3474,45.4402,234342.2446
2018-08-27 13:40:00,48.97,49.06,48.96,49.06,29072.260455267333,45.4309,45.5144,45.4216,45.5144,29072.2605
2018-08-27 13:45:00,49.05,49.07,49.04,49.07,21938.856537850712,45.5051,45.5237,45.4958,45.5237,21938.8565
2018-08-27 13:50:00,49.05,49.08,49.02,49.07,16098.464796188457,45.5051,45.533,45.4773,45.5237,16098.4648
2018-08-27 13:55:00,49.07,49.08,48.96,48.96,25848.33245103229,45.5237,45.533,45.4216,45.4216,25848.3325
2018-08-27 14:00:00,48.96,49.03,48.96,48.99,42751.45579671783,45.4216,45.4866,45.4216,45.4495,42751.4558
2018-08-27 14:05:00,48.99,49.01,48.93,48.94,24526.20434092112,45.4495,45.468,45.3938,45.4031,24526.2043
2018-08-27 14:10:00,48.95,48.95,48.88,48.9,32282.95394388565,45.4123,45.4123,45.3474,45.366,32282.9539
2018-08-27 14:15:00,48.9,48.93,48.86,48.88,31071.995764955,45.366,45.3938,45.3289,45.3474,31071.9958
2018-08-27 14:20:00,48.87,48.93,48.87,48.89,12215.457914240336,45.3381,45.3938,45.3381,45.3567,12215.4579
2018-08-27 14:25:00,48.89,48.94,48.89,48.93,8973.001588141873,45.3567,45.4031,45.3567,45.3938,8973.0016
2018-08-27 14:30:00,48.93,48.95,48.89,48.9,21966.64902064584,45.3938,45.4123,45.3567,45.366,21966.649
2018-08-27 14:35:00,48.89,48.93,48.88,48.89,14514.293276866065,45.3567,45.3938,45.3474,45.3567,14514.2933
2018-08-27 14:40:00,48.89,48.89,48.82,48.84,19250.926416093167,45.3567,45.3567,45.2917,45.3103,19250.9264
2018-08-27 14:45:00,48.84,48.85,48.82,48.82,17644.256220222338,45.3103,45.3196,45.2917,45.2917,17644.2562
2018-08-27 14:50:00,48.83,48.86,48.78,48.8,35865.537321334035,45.301,45.3289,45.2546,45.2732,35865.5373
2018-08-27 14:55:00,48.81,48.82,48.77,48.81,9714.134462678663,45.2825,45.2917,45.2454,45.2825,9714.1345
2018-08-27 15:00:00,48.82,48.82,48.77,48.79,23356.273160402325,45.2917,45.2917,45.2454,45.2639,23356.2732
2018-08-27 15:05:00,48.79,48.79,48.76,48.77,15374.536791953413,45.2639,45.2639,45.2361,45.2454,15374.5368
2018-08-27 15:10:00,48.77,48.8,48.75,48.77,28008.205399682367,45.2454,45.2732,45.2268,45.2454,28008.2054
2018-08-27 15:15:00,48.76,48.77,48.65,48.65,46349.920592906295,45.2361,45.2454,45.134,45.134,46349.9206
2018-08-27 15:20:00,48.64,48.65,48.57,48.59,75975.38380095287,45.1248,45.134,45.0598,45.0784,75975.3838
2018-08-27 15:25:00,48.59,48.62,48.58,48.62,62886.44785600846,45.0784,45.1062,45.0691,45.1062,62886.4479
2018-08-27 15:30:00,48.61,48.64,48.59,48.59,76697.98835362625,45.0969,45.1248,45.0784,45.0784,76697.9884
2018-08-27 15:35:00,48.59,48.61,48.55,48.56,50959.502382212806,45.0784,45.0969,45.0413,45.0505,50959.5024
2018-08-27 15:40:00,48.57,48.59,48.51,48.57,50152.19692959237,45.0598,45.0784,45.0041,45.0598,50152.1969
2018-08-27 15:45:00,48.57,48.63,48.55,48.62,101458.44362096346,45.0598,45.1155,45.0413,45.1062,101458.4436
2018-08-27 15:50:00,48.62,48.71,48.61,48.68,88897.56484912652,45.1062,45.1897,45.0969,45.1619,88897.5648
2018-08-27 15:55:00,48.68,48.72,48.63,48.72,183987.55955532024,45.1619,45.199,45.1155,45.199,183987.5596
2018-08-28 09:30:00,48.93,48.94,48.74,48.83,104659.87294865008,45.3938,45.4031,45.2175,45.301,104659.8729
2018-08-28 09:35:00,48.81,49.0,48.8,48.93,127949.97353096875,45.2825,45.4587,45.2732,45.3938,127949.9735
2018-08-28 09:40:00,48.96,49.06,48.83,48.83,37196.92959237692,45.4216,45.5144,45.301,45.301,37196.9296
2018-08-28 09:45:00,48.83,48.83,48.71,48.82,34571.201694018,45.301,45.301,45.1897,45.2917,34571.2017
2018-08-28 09:50:00,48.81,48.88,48.73,48.86,16075.96611964002,45.2825,45.3474,45.2082,45.3289,16075.9661
2018-08-28 09:55:00,48.86,48.91,48.81,48.86,16630.49232398094,45.3289,45.3752,45.2825,45.3289,16630.4923
2018-08-28 10:00:00,48.88,48.96,48.86,48.93,19643.991529910003,45.3474,45.4216,45.3289,45.3938,19643.9915
2018-08-28 10:05:00,48.93,49.06,48.93,48.99,36891.21228163049,45.3938,45.5144,45.3938,45.4495,36891.2123
2018-08-28 10:10:00,49.0,49.0,48.93,48.93,24540.76230809952,45.4587,45.4587,45.3938,45.3938,24540.7623
2018-08-28 10:15:00,48.93,48.98,48.88,48.91,26168.60772895712,45.3938,45.4402,45.3474,45.3752,26168.6077
2018-08-28 10:20:00,48.92,48.93,48.84,48.85,26343.30333509793,45.3845,45.3938,45.3103,45.3196,26343.3033
2018-08-28 10:25:00,48.85,48.9,48.8,48.89,17859.97882477501,45.3196,45.366,45.2732,45.3567,17859.9788
2018-08-28 10:30:00,48.89,48.89,48.71,48.73,32697.19428268925,45.3567,45.3567,45.1897,45.2082,32697.1943
2018-08-28 10:35:00,48.73,48.82,48.72,48.8,12980.41291688724,45.2082,45.2917,45.199,45.2732,12980.4129
2018-08-28 10:40:00,48.78,48.79,48.71,48.71,15037.056643726835,45.2546,45.2639,45.1897,45.1897,15037.0566
2018-08-28 10:45:00,48.71,48.77,48.68,48.69,40288.51244044468,45.1897,45.2454,45.1619,45.1711,40288.5124
2018-08-28 10:50:00,48.68,48.76,48.66,48.72,37098.994176813125,45.1619,45.2361,45.1433,45.199,37098.9942
2018-08-28 10:55:00,48.72,48.77,48.71,48.72,19858.390682901005,45.199,45.2454,45.1897,45.199,19858.3907
2018-08-28 11:00:00,48.71,48.76,48.69,48.73,14550.026469031232,45.1897,45.2361,45.1711,45.2082,14550.0265
2018-08-28 11:05:00,48.72,48.78,48.71,48.77,27362.36103758602,45.199,45.2546,45.1897,45.2454,27362.361
2018-08-28 11:10:00,48.77,48.84,48.76,48.81,15443.3562731604,45.2454,45.3103,45.2361,45.2825,15443.3563
2018-08-28 11:15:00,48.8,48.8,48.74,48.76,19486.500794070933,45.2732,45.2732,45.2175,45.2361,19486.5008
2018-08-28 11:20:00,48.77,48.81,48.76,48.76,7983.059820010587,45.2454,45.2825,45.2361,45.2361,7983.0598
2018-08-28 11:25:00,48.75,48.78,48.75,48.76,15402.329274748545,45.2268,45.2546,45.2268,45.2361,15402.3293
2018-08-28 11:30:00,48.76,48.77,48.61,48.61,24755.16146109052,45.2361,45.2454,45.0969,45.0969,24755.1615
2018-08-28 11:35:00,48.6,48.6,48.54,48.54,27207.5172048703,45.0876,45.0876,45.032,45.032,27207.5172
2018-08-28 11:40:00,48.52,48.56,48.49,48.52,34507.6760190577,45.0134,45.0505,44.9856,45.0134,34507.676
2018-08-28 11:45:00,48.52,48.61,48.52,48.55,33231.86871360508,45.0134,45.0969,45.0134,45.0413,33231.8687
2018-08-28 11:50:00,48.55,48.56,48.5,48.55,19767.072525145577,45.0413,45.0505,44.9949,45.0413,19767.0725
2018-08-28 11:55:00,48.55,48.56,48.5,48.53,22627.05134992059,45.0413,45.0505,44.9949,45.0227,22627.0513
2018-08-28 12:00:00,48.53,48.58,48.52,48.55,18811.540497617785,45.0227,45.0691,45.0134,45.0413,18811.5405
2018-08-28 12:05:00,48.55,48.58,48.49,48.56,41607.9936474325,45.0413,45.0691,44.9856,45.0505,41607.9936
2018-08-28 12:10:00,48.56,48.74,48.55,48.72,47787.188988883,45.0505,45.2175,45.0413,45.199,47787.189
2018-08-28 12:15:00,48.72,48.75,48.71,48.74,17202.22339862361,45.199,45.2268,45.1897,45.2175,17202.2234
2018-08-28 12:20:00,48.74,48.75,48.7,48.71,16089.200635256748,45.2175,45.2268,45.1804,45.1897,16089.2006
2018-08-28 12:25:00,48.71,48.74,48.7,48.73,12613.816834303863,45.1897,45.2175,45.1804,45.2082,12613.8168
2018-08-28 12:30:00,48.74,48.8,48.74,48.8,13336.421386977236,45.2175,45.2732,45.2175,45.2732,13336.4214
2018-08-28 12:35:00,48.8,48.82,48.75,48.76,65398.35892006352,45.2732,45.2917,45.2268,45.2361,65398.3589
2018-08-28 12:40:00,48.76,48.79,48.75,48.77,13299.364743250397,45.2361,45.2639,45.2268,45.2454,13299.3647
2018-08-28 12:45:00,48.77,48.8,48.76,48.78,14524.880889359449,45.2454,45.2732,45.2361,45.2546,14524.8809
2018-08-28 12:50:00,48.78,48.79,48.77,48.79,11883.271572260452,45.2546,45.2639,45.2454,45.2639,11883.2716
2018-08-28 12:55:00,48.79,48.83,48.76,48.82,13918.740074113286,45.2639,45.301,45.2361,45.2917,13918.7401
2018-08-28 13:00:00,48.82,48.82,48.76,48.8,10739.809422975117,45.2917,45.2917,45.2361,45.2732,10739.8094
2018-08-28 13:05:00,48.79,48.82,48.77,48.8,18214.663843303333,45.2639,45.2917,45.2454,45.2732,18214.6638
2018-08-28 13:10:00,48.8,48.81,48.76,48.77,14066.966649020644,45.2732,45.2825,45.2361,45.2454,14066.9666
2018-08-28 13:15:00,48.77,48.8,48.77,48.79,13536.262572789834,45.2454,45.2732,45.2454,45.2639,13536.2626
2018-08-28 13:20:00,48.79,48.8,48.76,48.76,17143.991529910003,45.2639,45.2732,45.2361,45.2361,17143.9915
2018-08-28 13:25:00,48.77,48.77,48.74,48.76,21781.36580201164,45.2454,45.2454,45.2175,45.2361,21781.3658
2018-08-28 13:30:00,48.76,48.8,48.76,48.8,20768.92535733192,45.2361,45.2732,45.2361,45.2732,20768.9254
2018-08-28 13:35:00,48.8,48.84,48.8,48.84,14887.506617257806,45.2732,45.3103,45.2732,45.3103,14887.5066
2018-08-28 13:40:00,48.83,48.89,48.83,48.87,11784.01270513499,45.301,45.3567,45.301,45.3381,11784.0127
2018-08-28 13:45:00,48.87,48.9,48.86,48.9,17223.398623610374,45.3381,45.366,45.3289,45.366,17223.3986
2018-08-28 13:50:00,48.89,48.92,48.87,48.88,13614.346214928531,45.3567,45.3845,45.3381,45.3474,13614.3462
2018-08-28 13:55:00,48.88,48.89,48.86,48.87,13170.98994176813,45.3474,45.3567,45.3289,45.3381,13170.9899
2018-08-28 14:00:00,48.88,48.88,48.83,48.84,18520.38115404976,45.3474,45.3474,45.301,45.3103,18520.3812
2018-08-28 14:05:00,48.84,48.87,48.84,48.84,17416.622551614608,45.3103,45.3381,45.3103,45.3103,17416.6226
2018-08-28 14:10:00,48.84,48.89,48.83,48.88,16074.642668078346,45.3103,45.3567,45.301,45.3474,16074.6427
2018-08-28 14:15:00,48.89,48.9,48.88,48.9,11745.632609846478,45.3567,45.366,45.3474,45.366,11745.6326
2018-08-28 14:20:00,48.89,48.94,48.89,48.92,21177.871889888826,45.3567,45.4031,45.3567,45.3845,21177.8719
2018-08-28 14:25:00,48.93,48.93,48.9,48.92,19792.21810481736,45.3938,45.3938,45.366,45.3845,19792.2181
2018-08-28 14:30:00,48.91,48.94,48.9,48.93,11106.405505558496,45.3752,45.4031,45.366,45.3938,11106.4055
2018-08-28 14:35:00,48.93,48.96,48.93,48.94,38560.08470089994,45.3938,45.4216,45.3938,45.4031,38560.0847
2018-08-28 14:40:00,48.94,48.99,48.93,48.99,15459.237691900476,45.4031,45.4495,45.3938,45.4495,15459.2377
2018-08-28 14:45:00,48.99,49.01,48.96,48.96,15964.7961884595,45.4495,45.468,45.4216,45.4216,15964.7962
2018-08-28 14:50:00,48.96,48.97,48.95,48.96,18579.93647432504,45.4216,45.4309,45.4123,45.4216,18579.9365
2018-08-28 14:55:00,48.96,48.96,48.89,48.89,24618.845950238217,45.4216,45.4216,45.3567,45.3567,24618.846
2018-08-28 15:00:00,48.9,48.93,48.82,48.82,25787.45367919534,45.366,45.3938,45.2917,45.2917,25787.4537
2018-08-28 15:05:00,48.83,48.86,48.83,48.85,23708.311275807304,45.301,45.3289,45.301,45.3196,23708.3113
2018-08-28 15:10:00,48.85,48.87,48.85,48.86,12306.776071995764,45.3196,45.3381,45.3196,45.3289,12306.7761
2018-08-28 15:15:00,48.86,48.91,48.86,48.89,15962.149285336154,45.3289,45.3752,45.3289,45.3567,15962.1493
2018-08-28 15:20:00,48.89,48.89,48.83,48.86,37920.85759661196,45.3567,45.3567,45.301,45.3289,37920.8576
2018-08-28 15:25:00,48.86,48.91,48.86,48.91,13631.55108523028,45.3289,45.3752,45.3289,45.3752,13631.5511
2018-08-28 15:30:00,48.91,48.92,48.89,48.9,17251.191106405502,45.3752,45.3845,45.3567,45.366,17251.1911
2018-08-28 15:35:00,48.91,48.92,48.88,48.89,18598.46479618846,45.3752,45.3845,45.3474,45.3567,18598.4648
2018-08-28 15:40:00,48.89,48.89,48.86,48.86,24600.3176283748,45.3567,45.3567,45.3289,45.3289,24600.3176
2018-08-28 15:45:00,48.86,48.86,48.83,48.83,38896.241397564845,45.3289,45.3289,45.301,45.301,38896.2414
2018-08-28 15:50:00,48.84,48.87,48.79,48.87,61717.84012705134,45.3103,45.3381,45.2639,45.3381,61717.8401
2018-08-28 15:55:00,48.86,48.88,48.83,48.87,172347.8030704076,45.3289,45.3474,45.301,45.3381,172347.8031
2018-08-29 09:30:00,48.95,49.01,48.27,48.61,161364.47856008468,45.4123,45.468,44.7815,45.0969,161364.4786
2018-08-29 09:35:00,48.62,48.62,48.41,48.54,27882.477501323447,45.1062,45.1062,44.9114,45.032,27882.4775
2018-08-29 09:40:00,48.52,48.68,48.51,48.59,35809.95235574377,45.0134,45.1619,45.0041,45.0784,35809.9524
2018-08-29 09:45:00,48.62,48.65,48.43,48.43,40915.8284806776,45.1062,45.134,44.9299,44.9299,40915.8285
2018-08-29 09:50:00,48.45,48.64,48.45,48.58,26598.72948650079,44.9485,45.1248,44.9485,45.0691,26598.7295
2018-08-29 09:55:00,48.58,48.69,48.54,48.69,35452.62043409211,45.0691,45.1711,45.032,45.1711,35452.6204
2018-08-29 10:00:00,48.7,48.74,48.64,48.66,23990.20645844362,45.1804,45.2175,45.1248,45.1433,23990.2065
2018-08-29 10:05:00,48.68,48.8,48.68,48.73,21176.54843832716,45.1619,45.2732,45.1619,45.2082,21176.5484
2018-08-29 10:10:00,48.72,48.73,48.62,48.63,36971.94282689253,45.199,45.2082,45.1062,45.1155,36971.9428
2018-08-29 10:15:00,48.64,48.66,48.58,48.59,29945.73848597141,45.1248,45.1433,45.0691,45.0784,29945.7385
2018-08-29 10:20:00,48.59,48.59,48.51,48.53,27830.862890418208,45.0784,45.0784,45.0041,45.0227,27830.8629
2018-08-29 10:25:00,48.52,48.54,48.45,48.46,136960.03176283746,45.0134,45.032,44.9485,44.9578,136960.0318
2018-08-29 10:30:00,48.46,48.5,48.44,48.49,81420.06352567495,44.9578,44.9949,44.9392,44.9856,81420.0635
2018-08-29 10:35:00,48.49,48.54,48.45,48.47,57799.10005293805,44.9856,45.032,44.9485,44.967,57799.1001
2018-08-29 10:40:00,48.48,48.52,48.46,48.5,36011.11699311805,44.9763,45.0134,44.9578,44.9949,36011.117
2018-08-29 10:45:00,48.5,48.52,48.47,48.49,51420.06352567495,44.9949,45.0134,44.967,44.9856,51420.0635
2018-08-29 10:50:00,48.49,48.57,48.49,48.57,53542.87983059819,44.9856,45.0598,44.9856,45.0598,53542.8798
2018-08-29 10:55:00,48.58,48.68,48.56,48.68,35670.98994176813,45.0691,45.1619,45.0505,45.1619,35670.9899
2018-08-29 11:00:00,48.68,48.71,48.64,48.67,29242.98570672313,45.1619,45.1897,45.1248,45.1526,29242.9857
2018-08-29 11:05:00,48.65,48.75,48.65,48.75,31480.94229751191,45.134,45.2268,45.134,45.2268,31480.9423
2018-08-29 11:10:00,48.74,48.82,48.74,48.8,44352.83218634198,45.2175,45.2917,45.2175,45.2732,44352.8322
2018-08-29 11:15:00,48.78,48.82,48.71,48.72,22837.48014822657,45.2546,45.2917,45.1897,45.199,22837.4801
2018-08-29 11:20:00,48.72,48.74,48.68,48.7,15048.967707781892,45.199,45.2175,45.1619,45.1804,15048.9677
2018-08-29 11:25:00,48.71,48.74,48.69,48.74,16750.926416093167,45.1897,45.2175,45.1711,45.2175,16750.9264
2018-08-29 11:30:00,48.74,48.75,48.66,48.68,36621.22816304923,45.2175,45.2268,45.1433,45.1619,36621.2282
2018-08-29 11:35:00,48.68,48.71,48.67,48.68,18894.917946003174,45.1619,45.1897,45.1526,45.1619,18894.9179
2018-08-29 11:40:00,48.68,48.71,48.65,48.7,34088.14187400741,45.1619,45.1897,45.134,45.1804,34088.1419
2018-08-29 11:45:00,48.7,48.74,48.69,48.74,31524.616199047112,45.1804,45.2175,45.1711,45.2175,31524.6162
2018-08-29 11:50:00,48.74,48.77,48.73,48.76,37672.04870301746,45.2175,45.2454,45.2082,45.2361,37672.0487
2018-08-29 11:55:00,48.76,48.76,48.73,48.75,37587.3478030704,45.2361,45.2361,45.2082,45.2268,37587.3478
2018-08-29 12:00:00,48.76,48.76,48.64,48.65,22668.07834833245,45.2361,45.2361,45.1248,45.134,22668.0783
2018-08-29 12:05:00,48.65,48.66,48.55,48.59,24167.54896770778,45.134,45.1433,45.0413,45.0784,24167.549
2018-08-29 12:10:00,48.59,48.59,48.49,48.54,30308.36421386977,45.0784,45.0784,44.9856,45.032,30308.3642
2018-08-29 12:15:00,48.55,48.58,48.52,48.56,16136.84489147697,45.0413,45.0691,45.0134,45.0505,16136.8449
2018-08-29 12:20:00,48.56,48.56,48.47,48.5,26978.560084700897,45.0505,45.0505,44.967,44.9949,26978.5601
2018-08-29 12:25:00,48.51,48.53,48.49,48.51,19555.32027527792,45.0041,45.0227,44.9856,45.0041,19555.3203
2018-08-29 12:30:00,48.5,48.52,48.48,48.51,29335.62731604023,44.9949,45.0134,44.9763,45.0041,29335.6273
2018-08-29 12:35:00,48.5,48.5,48.44,48.45,41512.70513499205,44.9949,44.9949,44.9392,44.9485,41512.7051
2018-08-29 12:40:00,48.45,48.46,48.43,48.46,45987.294865007934,44.9485,44.9578,44.9299,44.9578,45987.2949
2018-08-29 12:45:00,48.45,48.46,48.43,48.46,20807.305452620432,44.9485,44.9578,44.9299,44.9578,20807.3055
2018-08-29 12:50:00,48.46,48.46,48.32,48.32,73712.28163049232,44.9578,44.9578,44.8279,44.8279,73712.2816
2018-08-29 12:55:00,48.34,48.4,48.33,48.4,27362.36103758602,44.8464,44.9021,44.8372,44.9021,27362.361
2018-08-29 13:00:00,48.4,48.4,48.32,48.34,19736.633139227102,44.9021,44.9021,44.8279,44.8464,19736.6331
2018-08-29 13:05:00,48.34,48.37,48.29,48.31,47355.74377977765,44.8464,44.8743,44.8,44.8186,47355.7438
2018-08-29 13:10:00,48.31,48.32,48.25,48.28,63131.28639491794,44.8186,44.8279,44.7629,44.7908,63131.2864
2018-08-29 13:15:00,48.28,48.33,48.28,48.31,26654.31445209105,44.7908,44.8372,44.7908,44.8186,26654.3145
2018-08-29 13:20:00,48.32,48.33,48.29,48.3,22910.26998411858,44.8279,44.8372,44.8,44.8093,22910.27
2018-08-29 13:25:00,48.31,48.34,48.31,48.33,17365.00794070937,44.8186,44.8464,44.8186,44.8372,17365.0079
2018-08-29 13:30:00,48.33,48.34,48.3,48.31,16701.958708311275,44.8372,44.8464,44.8093,44.8186,16701.9587
2018-08-29 13:35:00,48.31,48.32,48.25,48.26,20672.3133933298,44.8186,44.8279,44.7629,44.7722,20672.3134
2018-08-29 13:40:00,48.26,48.26,48.21,48.23,22608.52302805717,44.7722,44.7722,44.7258,44.7444,22608.523
2018-08-29 13:45:00,48.22,48.23,48.15,48.16,42222.075172048695,44.7351,44.7444,44.6702,44.6794,42222.0752
2018-08-29 13:50:00,48.16,48.18,48.15,48.17,23259.661196400208,44.6794,44.698,44.6702,44.6887,23259.6612
2018-08-29 13:55:00,48.17,48.19,48.16,48.17,17420.592906299626,44.6887,44.7073,44.6794,44.6887,17420.5929
2018-08-29 14:00:00,48.17,48.18,48.14,48.15,19446.797247220748,44.6887,44.698,44.6609,44.6702,19446.7972
2018-08-29 14:05:00,48.14,48.17,48.13,48.16,14460.031762837478,44.6609,44.6887,44.6516,44.6794,14460.0318
2018-08-29 14:10:00,48.17,48.17,48.15,48.15,21222.869242985704,44.6887,44.6887,44.6702,44.6702,21222.8692
2018-08-29 14:15:00,48.16,48.16,48.12,48.12,20939.65060878772,44.6794,44.6794,44.6423,44.6423,20939.6506
2018-08-29 14:20:00,48.12,48.13,48.03,48.04,47157.22604552672,44.6423,44.6516,44.5588,44.5681,47157.226
2018-08-29 14:25:00,48.04,48.06,47.99,48.0,31690.047644256218,44.5681,44.5867,44.5217,44.531,31690.0476
2018-08-29 14:30:00,48.0,48.04,47.99,48.03,32022.2339862361,44.531,44.5681,44.5217,44.5588,32022.234
2018-08-29 14:35:00,48.04,48.06,47.97,48.0,62518.52832186341,44.5681,44.5867,44.5032,44.531,62518.5283
2018-08-29 14:40:00,48.0,48.01,47.97,47.98,31430.651138168338,44.531,44.5403,44.5032,44.5125,31430.6511
2018-08-29 14:45:00,47.98,47.99,47.96,47.97,44409.74060349391,44.5125,44.5217,44.4939,44.5032,44409.7406
2018-08-29 14:50:00,47.97,48.02,47.95,47.97,30726.574907358387,44.5032,44.5496,44.4846,44.5032,30726.5749
2018-08-29 14:55:00,47.97,48.0,47.94,47.99,31353.89094759132,44.5032,44.531,44.4753,44.5217,31353.8909
2018-08-29 15:00:00,47.99,48.01,47.98,47.99,24859.71413446268,44.5217,44.5403,44.5125,44.5217,24859.7141
2018-08-29 15:05:00,47.99,47.99,47.97,47.98,35275.27792482795,44.5217,44.5217,44.5032,44.5125,35275.2779
2018-08-29 15:10:00,47.99,48.0,47.97,47.98,75954.20857596611,44.5217,44.531,44.5032,44.5125,75954.2086
2018-08-29 15:15:00,47.97,47.99,47.97,47.98,56954.73795659078,44.5032,44.5217,44.5032,44.5125,56954.738
2018-08-29 15:20:00,47.97,47.99,47.94,47.94,103628.90418210693,44.5032,44.5217,44.4753,44.4753,103628.9042
2018-08-29 15:25:00,47.94,47.98,47.94,47.95,65702.75277924827,44.4753,44.5125,44.4753,44.4846,65702.7528
2018-08-29 15:30:00,47.95,47.97,47.94,47.95,58098.20010587612,44.4846,44.5032,44.4753,44.4846,58098.2001
2018-08-29 15:35:00,47.95,47.96,47.93,47.94,78995.5002646903,44.4846,44.4939,44.4661,44.4753,78995.5003
2018-08-29 15:40:00,47.94,48.02,47.94,48.02,139362.09634727368,44.4753,44.5496,44.4753,44.5496,139362.0963
2018-08-29 15:45:00,48.01,48.04,47.98,48.0,139714.13446267866,44.5403,44.5681,44.5125,44.531,139714.1345
2018-08-29 15:50:00,48.0,48.0,47.92,47.93,206459.7670725251,44.531,44.531,44.4568,44.4661,206459.7671
2018-08-29 15:55:00,47.93,47.93,47.87,47.89,297005.02911593433,44.4661,44.4661,44.4104,44.429,297005.0291
2018-08-30 09:30:00,47.9,47.98,47.65,47.74,120510.8523028057,44.4382,44.5125,44.2063,44.2898,120510.8523
2018-08-30 09:35:00,47.75,47.78,47.59,47.64,92833.50979354154,44.2991,44.3269,44.1506,44.197,92833.5098
2018-08-30 09:40:00,47.67,47.68,47.52,47.64,75886.71254632079,44.2249,44.2341,44.0857,44.197,75886.7125
2018-08-30 09:45:00,47.64,47.87,47.64,47.71,54021.969295923765,44.197,44.4104,44.197,44.262,54021.9693
2018-08-30 09:50:00,47.7,47.81,47.69,47.75,33881.683430386445,44.2527,44.3547,44.2434,44.2991,33881.6834
2018-08-30 09:55:00,47.75,47.78,47.6,47.63,37230.01588141874,44.2991,44.3269,44.1599,44.1877,37230.0159
2018-08-30 10:00:00,47.63,47.66,47.57,47.66,48295.39438856537,44.1877,44.2156,44.1321,44.2156,48295.3944
2018-08-30 10:05:00,47.65,47.73,47.6,47.6,39040.49761778719,44.2063,44.2805,44.1599,44.1599,39040.4976
2018-08-30 10:10:00,47.6,47.66,47.59,47.63,34217.84012705134,44.1599,44.2156,44.1506,44.1877,34217.8401
2018-08-30 10:15:00,47.65,47.65,47.6,47.61,20831.127580730543,44.2063,44.2063,44.1599,44.1692,20831.1276
2018-08-30 10:20:00,47.6,47.62,47.57,47.6,41671.51932239279,44.1599,44.1785,44.1321,44.1599,41671.5193
2018-08-30 10:25:00,47.61,47.63,47.58,47.59,42879.8305982001,44.1692,44.1877,44.1414,44.1506,42879.8306
2018-08-30 10:30:00,47.59,47.72,47.56,47.69,72088.40656431974,44.1506,44.2712,44.1228,44.2434,72088.4066
2018-08-30 10:35:00,47.69,47.74,47.66,47.67,32396.770778189515,44.2434,44.2898,44.2156,44.2249,32396.7708
2018-08-30 10:40:00,47.66,47.7,47.62,47.64,16390.947591318156,44.2156,44.2527,44.1785,44.197,16390.9476
2018-08-30 10:45:00,47.63,47.69,47.61,47.61,21879.30121757544,44.1877,44.2434,44.1692,44.1692,21879.3012
2018-08-30 10:50:00,47.61,47.63,47.56,47.6,25443.3562731604,44.1692,44.1877,44.1228,44.1599,25443.3563
2018-08-30 10:55:00,47.6,47.63,47.57,47.59,35371.88988883006,44.1599,44.1877,44.1321,44.1506,35371.8899
2018-08-30 11:00:00,47.59,47.62,47.57,47.6,35827.15722604552,44.1506,44.1785,44.1321,44.1599,35827.1572
2018-08-30 11:05:00,47.61,47.61,47.57,47.61,37645.579671784006,44.1692,44.1692,44.1321,44.1692,37645.5797
2018-08-30 11:10:00,47.61,47.66,47.59,47.63,23667.284277395443,44.1692,44.2156,44.1506,44.1877,23667.2843
2018-08-30 11:15:00,47.63,47.63,47.58,47.59,25385.1244044468,44.1877,44.1877,44.1414,44.1506,25385.1244
2018-08-30 11:20:00,47.6,47.6,47.54,47.6,33841.97988353626,44.1599,44.1599,44.1042,44.1599,33841.9799
2018-08-30 11:25:00,47.6,47.61,47.56,47.56,31678.13658020116,44.1599,44.1692,44.1228,44.1228,31678.1366
2018-08-30 11:30:00,47.57,47.62,47.57,47.6,17538.38009528851,44.1321,44.1785,44.1321,44.1599,17538.3801
2018-08-30 11:35:00,47.6,47.61,47.58,47.6,24172.84277395447,44.1599,44.1692,44.1414,44.1599,24172.8428
2018-08-30 11:40:00,47.59,47.6,47.57,47.6,24335.62731604023,44.1506,44.1599,44.1321,44.1599,24335.6273
2018-08-30 11:45:00,47.6,47.62,47.59,47.6,32668.07834833245,44.1599,44.1785,44.1506,44.1599,32668.0783
2018-08-30 11:50:00,47.62,47.64,47.61,47.64,63912.12281630492,44.1785,44.197,44.1692,44.197,63912.1228
2018-08-30 11:55:00,47.65,47.74,47.65,47.7,48620.96347273689,44.2063,44.2898,44.2063,44.2527,48620.9635
2018-08-30 12:00:00,47.7,47.76,47.68,47.72,31659.60825833774,44.2527,44.3084,44.2341,44.2712,31659.6083
2018-08-30 12:05:00,47.71,47.72,47.64,47.66,23249.073583906826,44.262,44.2712,44.197,44.2156,23249.0736
2018-08-30 12:10:00,47.64,47.67,47.63,47.65,17638.962413975645,44.197,44.2249,44.1877,44.2063,17638.9624
2018-08-30 12:15:00,47.65,47.66,47.63,47.64,10770.248808893592,44.2063,44.2156,44.1877,44.197,10770.2488
2018-08-30 12:20:00,47.65,47.65,47.61,47.64,14933.827421916356,44.2063,44.2063,44.1692,44.197,14933.8274
2018-08-30 12:25:00,47.64,47.66,47.63,47.64,30345.420857596608,44.197,44.2156,44.1877,44.197,30345.4209
2018-08-30 12:30:00,47.63,47.7,47.62,47.69,12005.029115934356,44.1877,44.2527,44.1785,44.2434,12005.0291
2018-08-30 12:35:00,47.69,47.72,47.67,47.72,17067.23133933298,44.2434,44.2712,44.2249,44.2712,17067.2313
2018-08-30 12:40:00,47.72,47.72,47.67,47.68,75005.29380624669,44.2712,44.2712,44.2249,44.2341,75005.2938
2018-08-30 12:45:00,47.69,47.69,47.64,47.66,19589.730015881418,44.2434,44.2434,44.197,44.2156,19589.73
2018-08-30 12:50:00,47.67,47.75,47.66,47.75,37776.60137638962,44.2249,44.2991,44.2156,44.2991,37776.6014
2018-08-30 12:55:00,47.74,47.76,47.72,47.73,30119.110640550552,44.2898,44.3084,44.2712,44.2805,30119.1106
2018-08-30 13:00:00,47.75,47.76,47.75,47.76,47268.395976707245,44.2991,44.3084,44.2991,44.3084,47268.396
2018-08-30 13:05:00,47.76,47.81,47.74,47.75,29331.65696135521,44.3084,44.3547,44.2898,44.2991,29331.657
2018-08-30 13:10:00,47.75,47.77,47.7,47.74,17035.46850185283,44.2991,44.3176,44.2527,44.2898,17035.4685
2018-08-30 13:15:00,47.74,47.79,47.72,47.75,44747.22075172048,44.2898,44.3362,44.2712,44.2991,44747.2208
2018-08-30 13:20:00,47.75,47.75,47.73,47.75,22856.00847009,44.2991,44.2991,44.2805,44.2991,22856.0085
2018-08-30 13:25:00,47.75,47.76,47.72,47.74,16794.600317628374,44.2991,44.3084,44.2712,44.2898,16794.6003
2018-08-30 13:30:00,47.75,47.75,47.71,47.72,23094.229751191106,44.2991,44.2991,44.262,44.2712,23094.2298
2018-08-30 13:35:00,47.72,47.77,47.69,47.77,13806.246691371094,44.2712,44.3176,44.2434,44.3176,13806.2467
2018-08-30 13:40:00,47.77,47.78,47.74,47.75,124604.2879830598,44.3176,44.3269,44.2898,44.2991,124604.288
2018-08-30 13:45:00,47.75,47.84,47.75,47.83,73201.4293276866,44.2991,44.3826,44.2991,44.3733,73201.4293
2018-08-30 13:50:00,47.82,47.84,47.81,47.83,40520.116463737424,44.364,44.3826,44.3547,44.3733,40520.1165
2018-08-30 13:55:00,47.83,47.84,47.78,47.83,48769.19004764425,44.3733,44.3826,44.3269,44.3733,48769.19
2018-08-30 14:00:00,47.83,47.92,47.83,47.91,26376.389624139752,44.3733,44.4568,44.3733,44.4475,26376.3896
2018-08-30 14:05:00,47.92,47.92,47.85,47.87,32575.43673901535,44.4568,44.4568,44.3918,44.4104,32575.4367
2018-08-30 14:10:00,47.87,47.94,47.87,47.94,25436.739015352035,44.4104,44.4753,44.4104,44.4753,25436.739
2018-08-30 14:15:00,47.94,47.97,47.75,47.75,52682.63631551085,44.4753,44.5032,44.2991,44.2991,52682.6363
2018-08-30 14:20:00,47.76,47.81,47.66,47.72,33868.44891476972,44.3084,44.3547,44.2156,44.2712,33868.4489
2018-08-30 14:25:00,47.72,47.76,47.71,47.72,32535.733192165164,44.2712,44.3084,44.262,44.2712,32535.7332
2018-08-30 14:30:00,47.72,47.74,47.69,47.7,27281.630492323977,44.2712,44.2898,44.2434,44.2527,27281.6305
2018-08-30 14:35:00,47.71,47.72,47.67,47.69,25371.889888830065,44.262,44.2712,44.2249,44.2434,25371.8899
2018-08-30 14:40:00,47.69,47.72,47.63,47.66,33749.33827421916,44.2434,44.2712,44.1877,44.2156,33749.3383
2018-08-30 14:45:00,47.65,47.69,47.65,47.67,23840.656431974585,44.2063,44.2434,44.2063,44.2249,23840.6564
2018-08-30 14:50:00,47.67,47.68,47.63,47.64,26371.095817893063,44.2249,44.2341,44.1877,44.197,26371.0958
2018-08-30 14:55:00,47.65,47.65,47.59,47.6,60247.48544203281,44.2063,44.2063,44.1506,44.1599,60247.4854
2018-08-30 15:00:00,47.6,47.6,47.52,47.56,91298.30598200104,44.1599,44.1599,44.0857,44.1228,91298.306
2018-08-30 15:05:00,47.56,47.61,47.55,47.6,54733.98623610375,44.1228,44.1692,44.1135,44.1599,54733.9862
2018-08-30 15:10:00,47.59,47.69,47.57,47.62,154916.6225516146,44.1506,44.2434,44.1321,44.1785,154916.6226
2018-08-30 15:15:00,47.6,47.66,47.57,47.65,28266.27845420857,44.1599,44.2156,44.1321,44.2063,28266.2785
2018-08-30 15:20:00,47.66,47.71,47.61,47.69,40374.53679195341,44.2156,44.262,44.1692,44.2434,40374.5368
2018-08-30 15:25:00,47.69,47.72,47.66,47.72,34158.284806776064,44.2434,44.2712,44.2156,44.2712,34158.2848
2018-08-30 15:30:00,47.72,47.73,47.69,47.73,39596.347273689775,44.2712,44.2805,44.2434,44.2805,39596.3473
2018-08-30 15:35:00,47.74,47.75,47.69,47.75,44121.22816304923,44.2898,44.2991,44.2434,44.2991,44121.2282
2018-08-30 15:40:00,47.75,47.75,47.66,47.69,63609.05240868183,44.2991,44.2991,44.2156,44.2434,63609.0524
2018-08-30 15:45:00,47.69,47.75,47.67,47.72,65602.17046056113,44.2434,44.2991,44.2249,44.2712,65602.1705
2018-08-30 15:50:00,47.71,47.75,47.66,47.74,87191.63578613021,44.262,44.2991,44.2156,44.2898,87191.6358
2018-08-30 15:55:00,47.75,47.84,47.74,47.82,265563.7903652726,44.2991,44.3826,44.2898,44.364,265563.7904
2018-08-31 09:30:00,47.74,47.81,47.47,47.55,91785.33615669663,44.2898,44.3547,44.0393,44.1135,91785.3362
2018-08-31 09:35:00,47.55,47.66,47.51,47.53,34547.37956590788,44.1135,44.2156,44.0764,44.095,34547.3796
2018-08-31 09:40:00,47.51,47.75,47.44,47.57,72010.32292218103,44.0764,44.2991,44.0115,44.1321,72010.3229
2018-08-31 09:45:00,47.56,47.61,47.51,47.57,44744.57384859714,44.1228,44.1692,44.0764,44.1321,44744.5738
2018-08-31 09:50:00,47.57,47.6,47.52,47.57,30753.043938591843,44.1321,44.1599,44.0857,44.1321,30753.0439
2018-08-31 09:55:00,47.56,47.63,47.53,47.63,49535.468501852825,44.1228,44.1877,44.095,44.1877,49535.4685
2018-08-31 10:00:00,47.62,47.67,47.56,47.62,44078.87771307569,44.1785,44.2249,44.1228,44.1785,44078.8777
2018-08-31 10:05:00,47.62,47.69,47.59,47.62,40538.64478560084,44.1785,44.2434,44.1506,44.1785,40538.6448
2018-08-31 10:10:00,47.62,47.7,47.62,47.69,45035.73319216517,44.1785,44.2527,44.1785,44.2434,45035.7332
2018-08-31 10:15:00,47.69,47.73,47.64,47.66,38390.68290100582,44.2434,44.2805,44.197,44.2156,38390.6829
2018-08-31 10:20:00,47.66,47.69,47.65,47.69,31674.166225516143,44.2156,44.2434,44.2063,44.2434,31674.1662
2018-08-31 10:25:00,47.68,47.69,47.53,47.56,31054.79089465325,44.2341,44.2434,44.095,44.1228,31054.7909
2018-08-31 10:30:00,47.55,47.6,47.55,47.56,26877.97776601376,44.1135,44.1599,44.1135,44.1228,26877.9778
2018-08-31 10:35:00,47.56,47.62,47.56,47.61,44021.969295923765,44.1228,44.1785,44.1228,44.1692,44021.9693
2018-08-31 10:40:00,47.61,47.67,47.58,47.64,38966.3843303335,44.1692,44.2249,44.1414,44.197,38966.3843
2018-08-31 10:45:00,47.64,47.66,47.63,47.65,22919.53414505029,44.197,44.2156,44.1877,44.2063,22919.5341
2018-08-31 10:50:00,47.63,47.66,47.63,47.64,26060.084700899944,44.1877,44.2156,44.1877,44.197,26060.0847
2018-08-31 10:55:00,47.66,47.66,47.59,47.63,42578.08364213869,44.2156,44.2156,44.1506,44.1877,42578.0836
2018-08-31 11:00:00,47.63,47.68,47.61,47.63,19302.54102699841,44.1877,44.2341,44.1692,44.1877,19302.541
2018-08-31 11:05:00,47.63,47.64,47.56,47.56,21020.38115404976,44.1877,44.197,44.1228,44.1228,21020.3812
2018-08-31 11:10:00,47.56,47.61,47.56,47.57,22875.86024351509,44.1228,44.1692,44.1228,44.1321,22875.8602
2018-08-31 11:15:00,47.56,47.63,47.55,47.61,22968.50185283218,44.1228,44.1877,44.1135,44.1692,22968.5019
2018-08-31 11:20:00,47.6,47.66,47.6,47.64,28618.316569613547,44.1599,44.2156,44.1599,44.197,28618.3166
2018-08-31 11:25:00,47.64,47.66,47.6,47.61,18148.49126521969,44.197,44.2156,44.1599,44.1692,18148.4913
2018-08-31 11:30:00,47.6,47.63,47.59,47.6,19800.1588141874,44.1599,44.1877,44.1506,44.1599,19800.1588
2018-08-31 11:35:00,47.57,47.63,47.57,47.61,17158.549497088403,44.1321,44.1877,44.1321,44.1692,17158.5495
2018-08-31 11:40:00,47.61,47.63,47.57,47.6,21867.390153520377,44.1692,44.1877,44.1321,44.1599,21867.3902
2018-08-31 11:45:00,47.6,47.61,47.57,47.57,21553.732133403915,44.1599,44.1692,44.1321,44.1321,21553.7321
2018-08-31 11:50:00,47.55,47.58,47.55,47.57,19082.84806776072,44.1135,44.1414,44.1135,44.1321,19082.8481
2018-08-31 11:55:00,47.58,47.59,47.53,47.55,18466.11964002117,44.1414,44.1506,44.095,44.1135,18466.1196
2018-08-31 12:00:00,47.53,47.54,47.5,47.52,19453.41450502911,44.095,44.1042,44.0671,44.0857,19453.4145
2018-08-31 12:05:00,47.51,47.54,47.48,47.52,20982.001058761245,44.0764,44.1042,44.0486,44.0857,20982.0011
2018-08-31 12:10:00,47.51,47.54,47.51,47.53,12944.679724722071,44.0764,44.1042,44.0764,44.095,12944.6797
2018-08-31 12:15:00,47.53,47.57,47.53,47.55,15868.184224457384,44.095,44.1321,44.095,44.1135,15868.1842
2018-08-31 12:20:00,47.55,47.56,47.5,47.53,15288.512440444678,44.1135,44.1228,44.0671,44.095,15288.5124
2018-08-31 12:25:00,47.53,47.57,47.5,47.57,25774.21916357861,44.095,44.1321,44.0671,44.1321,25774.2192
2018-08-31 12:30:00,47.57,47.57,47.52,47.54,34305.18793012176,44.1321,44.1321,44.0857,44.1042,34305.1879
2018-08-31 12:35:00,47.54,47.6,47.54,47.58,34917.94600317628,44.1042,44.1599,44.1042,44.1414,34917.946
2018-08-31 12:40:00,47.58,47.6,47.54,47.55,39231.07464266807,44.1414,44.1599,44.1042,44.1135,39231.0746
2018-08-31 12:45:00,47.55,47.56,47.5,47.5,44003.44097406034,44.1135,44.1228,44.0671,44.0671,44003.441
2018-08-31 12:50:00,47.5,47.53,47.45,47.46,35608.7877183695,44.0671,44.095,44.0208,44.03,35608.7877
2018-08-31 12:55:00,47.46,47.47,47.4,47.42,96412.12281630492,44.03,44.0393,43.9744,43.9929,96412.1228
2018-08-31 13:00:00,47.43,47.43,47.31,47.38,129617.52249867652,44.0022,44.0022,43.8909,43.9558,129617.5225
2018-08-31 13:05:00,47.38,47.38,47.3,47.38,58280.83642138697,43.9558,43.9558,43.8816,43.9558,58280.8364
2018-08-31 13:10:00,47.38,47.4,47.35,47.39,22574.11328745368,43.9558,43.9744,43.928,43.9651,22574.1133
2018-08-31 13:15:00,47.39,47.44,47.38,47.43,32531.762837480142,43.9651,44.0115,43.9558,44.0022,32531.7628
2018-08-31 13:20:00,47.44,47.46,47.42,47.45,30971.413446267863,44.0115,44.03,43.9929,44.0208,30971.4134
2018-08-31 13:25:00,47.45,47.46,47.38,47.42,78865.80201164636,44.0208,44.03,43.9558,43.9929,78865.802
2018-08-31 13:30:00,47.42,47.46,47.38,47.45,29655.902593965056,43.9929,44.03,43.9558,44.0208,29655.9026
2018-08-31 13:35:00,47.45,47.46,47.38,47.4,34733.98623610375,44.0208,44.03,43.9558,43.9744,34733.9862
2018-08-31 13:40:00,47.4,47.42,47.39,47.41,13861.831656961353,43.9744,43.9929,43.9651,43.9836,13861.8317
2018-08-31 13:45:00,47.41,47.44,47.4,47.42,27631.02170460561,43.9836,44.0115,43.9744,43.9929,27631.0217
2018-08-31 13:50:00,47.42,47.43,47.41,47.41,16151.40285865537,43.9929,44.0022,43.9836,43.9836,16151.4029
2018-08-31 13:55:00,47.41,47.44,47.41,47.44,23442.29751191106,43.9836,44.0115,43.9836,44.0115,23442.2975
2018-08-31 14:00:00,47.44,47.44,47.41,47.42,20324.245632609844,44.0115,44.0115,43.9836,43.9929,20324.2456
2018-08-31 14:05:00,47.41,47.42,47.38,47.38,25300.423504499733,43.9836,43.9929,43.9558,43.9558,25300.4235
2018-08-31 14:10:00,47.39,47.41,47.38,47.41,20833.77448385389,43.9651,43.9836,43.9558,43.9836,20833.7745
2018-08-31 14:15:00,47.4,47.42,47.36,47.38,28623.61037586024,43.9744,43.9929,43.9373,43.9558,28623.6104
2018-08-31 14:20:00,47.38,47.39,47.35,47.35,26832.980412916884,43.9558,43.9651,43.928,43.928,26832.9804
2018-08-31 14:25:00,47.34,47.38,47.34,47.38,16671.5193223928,43.9187,43.9558,43.9187,43.9558,16671.5193
2018-08-31 14:30:00,47.38,47.45,47.37,47.44,35341.45050291159,43.9558,44.0208,43.9465,44.0115,35341.4505
2018-08-31 14:35:00,47.44,47.49,47.43,47.48,36414.76971942827,44.0115,44.0579,44.0022,44.0486,36414.7697
2018-08-31 14:40:00,47.48,47.51,47.48,47.51,26232.13340391741,44.0486,44.0764,44.0486,44.0764,26232.1334
2018-08-31 14:45:00,47.51,47.57,47.51,47.57,25391.74166225516,44.0764,44.1321,44.0764,44.1321,25391.7417
2018-08-31 14:50:00,47.57,47.63,47.56,47.63,48941.23875066172,44.1321,44.1877,44.1228,44.1877,48941.2388
2018-08-31 14:55:00,47.63,47.63,47.59,47.6,36102.43515087348,44.1877,44.1877,44.1506,44.1599,36102.4352
2018-08-31 15:00:00,47.6,47.69,47.6,47.67,80365.2726310217,44.1599,44.2434,44.1599,44.2249,80365.2726
2018-08-31 15:05:00,47.66,47.77,47.66,47.75,45281.89518263631,44.2156,44.3176,44.2156,44.2991,45281.8952
2018-08-31 15:10:00,47.76,47.77,47.7,47.71,34629.4335627316,44.3084,44.3176,44.2527,44.262,34629.4336
2018-08-31 15:15:00,47.72,47.72,47.7,47.71,25518.79301217576,44.2712,44.2712,44.2527,44.262,25518.793
2018-08-31 15:20:00,47.71,47.72,47.65,47.67,54086.81842244573,44.262,44.2712,44.2063,44.2249,54086.8184
2018-08-31 15:25:00,47.68,47.75,47.67,47.74,49317.098994176806,44.2341,44.2991,44.2249,44.2898,49317.099
2018-08-31 15:30:00,47.74,47.82,47.72,47.81,64768.395976707245,44.2898,44.364,44.2712,44.3547,64768.396
2018-08-31 15:35:00,47.81,47.82,47.78,47.78,47682.63631551085,44.3547,44.364,44.3269,44.3269,47682.6363
2018-08-31 15:40:00,47.78,47.78,47.75,47.75,61355.21439915298,44.3269,44.3269,44.2991,44.2991,61355.2144
2018-08-31 15:45:00,47.76,47.84,47.72,47.82,86594.75913181576,44.3084,44.3826,44.2712,44.364,86594.7591
2018-08-31 15:50:00,47.82,47.85,47.76,47.82,119900.74113287452,44.364,44.3918,44.3084,44.364,119900.7411
2018-08-31 15:55:00,47.82,47.82,47.77,47.78,246667.54896770776,44.364,44.364,44.3176,44.3269,246667.549
2018-09-04 09:30:00,46.65,46.66,45.62,45.75,573341.7151932239,43.2786,43.2878,42.323,42.4436,573341.7152
2018-09-04 09:35:00,45.73,45.9,45.39,45.46,340815.24616199045,42.4251,42.5828,42.1096,42.1746,340815.2462
2018-09-04 09:40:00,45.46,45.52,45.35,45.39,339711.4875595553,42.1746,42.2302,42.0725,42.1096,339711.4876
2018-09-04 09:45:00,45.39,45.43,45.15,45.2,314391.21228163043,42.1096,42.1467,41.887,41.9334,314391.2123
2018-09-04 09:50:00,45.21,45.38,45.19,45.27,280680.2541026998,41.9426,42.1004,41.9241,41.9983,280680.2541
2018-09-04 09:55:00,45.27,45.62,45.18,45.62,275186.6066701958,41.9983,42.323,41.9148,42.323,275186.6067
2018-09-04 10:00:00,45.63,45.83,45.6,45.75,221355.21439915296,42.3323,42.5178,42.3045,42.4436,221355.2144
2018-09-04 10:05:00,45.74,45.76,45.57,45.65,118943.88565378504,42.4343,42.4529,42.2766,42.3508,118943.8857
2018-09-04 10:10:00,45.64,45.8,45.62,45.63,156753.5733192165,42.3416,42.49,42.323,42.3323,156753.5733
2018-09-04 10:15:00,45.64,45.71,45.5,45.56,92399.41768131286,42.3416,42.4065,42.2117,42.2673,92399.4177
2018-09-04 10:20:00,45.55,45.69,45.52,45.52,81623.87506617256,42.2581,42.388,42.2302,42.2302,81623.8751
2018-09-04 10:25:00,45.52,45.52,45.34,45.44,113208.04658549496,42.2302,42.2302,42.0632,42.156,113208.0466
2018-09-04 10:30:00,45.44,45.44,45.28,45.31,124158.28480677604,42.156,42.156,42.0076,42.0354,124158.2848
2018-09-04 10:35:00,45.31,45.34,45.23,45.23,119681.04817363682,42.0354,42.0632,41.9612,41.9612,119681.0482
2018-09-04 10:40:00,45.23,45.49,45.18,45.36,149240.33880359976,41.9612,42.2024,41.9148,42.0818,149240.3388
2018-09-04 10:45:00,45.36,45.67,45.3,45.63,115203.8115404976,42.0818,42.3694,42.0261,42.3323,115203.8115
2018-09-04 10:50:00,45.62,45.77,45.62,45.73,101614.61090524086,42.323,42.4622,42.323,42.4251,101614.6109
2018-09-04 10:55:00,45.73,45.76,45.55,45.55,62788.51244044467,42.4251,42.4529,42.2581,42.2581,62788.5124
2018-09-04 11:00:00,45.55,45.55,45.35,45.36,89450.76760190575,42.2581,42.2581,42.0725,42.0818,89450.7676
2018-09-04 11:05:00,45.36,45.37,45.28,45.31,147187.6654314452,42.0818,42.0911,42.0076,42.0354,147187.6654
2018-09-04 11:10:00,45.31,45.32,45.09,45.17,196210.95817893065,42.0354,42.0447,41.8313,41.9055,196210.9582
2018-09-04 11:15:00,45.18,45.3,45.06,45.25,113925.35733192164,41.9148,42.0261,41.8035,41.9797,113925.3573
2018-09-04 11:20:00,45.25,45.34,45.17,45.17,84859.71413446267,41.9797,42.0632,41.9055,41.9055,84859.7141
2018-09-04 11:25:00,45.18,45.24,45.12,45.18,69355.47908946531,41.9148,41.9705,41.8591,41.9148,69355.4791
2018-09-04 11:30:00,45.18,45.2,45.09,45.11,76838.27421916356,41.9148,41.9334,41.8313,41.8499,76838.2742
2018-09-04 11:35:00,45.12,45.21,45.11,45.17,50538.64478560084,41.8591,41.9426,41.8499,41.9055,50538.6448
2018-09-04 11:40:00,45.17,45.18,45.0,45.04,98639.49179460033,41.9055,41.9148,41.7478,41.7849,98639.4918
2018-09-04 11:45:00,45.03,45.08,45.0,45.03,87722.33986236103,41.7756,41.822,41.7478,41.7756,87722.3399
2018-09-04 11:50:00,45.03,45.03,44.94,44.98,130538.64478560085,41.7756,41.7756,41.6922,41.7293,130538.6448
2018-09-04 11:55:00,44.97,44.98,44.86,44.92,144989.4123875066,41.72,41.7293,41.6179,41.6736,144989.4124
2018-09-04 12:00:00,44.93,44.97,44.9,44.92,74633.40391741661,41.6829,41.72,41.655,41.6736,74633.4039
2018-09-04 12:05:00,44.91,44.95,44.89,44.91,49999.99999999999,41.6643,41.7014,41.6458,41.6643,50000.0
2018-09-04 12:10:00,44.91,44.94,44.89,44.92,36948.12069878242,41.6643,41.6922,41.6458,41.6736,36948.1207
2018-09-04 12:15:00,44.92,44.92,44.81,44.83,74497.0884065643,41.6736,41.6736,41.5715,41.5901,74497.0884
2018-09-04 12:20:00,44.83,44.85,44.69,44.72,115840.39174166224,41.5901,41.6087,41.4602,41.4881,115840.3917
2018-09-04 12:25:00,44.72,44.89,44.7,44.87,160100.5823186871,41.4881,41.6458,41.4695,41.6272,160100.5823
2018-09-04 12:30:00,44.88,44.99,44.88,44.97,120509.52885124405,41.6365,41.7385,41.6365,41.72,120509.5289
2018-09-04 12:35:00,44.97,45.03,44.88,44.9,99978.82477501324,41.72,41.7756,41.6365,41.655,99978.8248
2018-09-04 12:40:00,44.91,45.09,44.9,45.09,81997.0884065643,41.6643,41.8313,41.655,41.8313,81997.0884
2018-09-04 12:45:00,45.1,45.22,45.05,45.09,106782.6892535733,41.8406,41.9519,41.7942,41.8313,106782.6893
2018-09-04 12:50:00,45.09,45.09,44.97,45.03,28029.38062466913,41.8313,41.8313,41.72,41.7756,28029.3806
2018-09-04 12:55:00,45.03,45.04,44.82,44.82,143994.1768131286,41.7756,41.7849,41.5808,41.5808,143994.1768
2018-09-04 13:00:00,44.83,44.87,44.7,44.79,137750.13234515616,41.5901,41.6272,41.4695,41.553,137750.1323
2018-09-04 13:05:00,44.8,44.88,44.7,44.74,76967.9724722075,41.5623,41.6365,41.4695,41.5066,76967.9725
2018-09-04 13:10:00,44.75,44.77,44.6,44.62,111525.93965060878,41.5159,41.5344,41.3767,41.3953,111525.9397
2018-09-04 13:15:00,44.62,44.71,44.57,44.65,130209.1053467443,41.3953,41.4788,41.3489,41.4231,130209.1053
2018-09-04 13:20:00,44.65,44.72,44.52,44.72,100710.6934886183,41.4231,41.4881,41.3025,41.4881,100710.6935
2018-09-04 13:25:00,44.71,44.72,44.6,44.6,53660.66701958708,41.4788,41.4881,41.3767,41.3767,53660.667
2018-09-04 13:30:00,44.61,44.78,44.61,44.75,93759.92588671252,41.386,41.5437,41.386,41.5159,93759.9259
2018-09-04 13:35:00,44.74,44.83,44.72,44.76,122682.63631551084,41.5066,41.5901,41.4881,41.5252,122682.6363
2018-09-04 13:40:00,44.76,44.83,44.75,44.79,56033.61566966648,41.5252,41.5901,41.5159,41.553,56033.6157
2018-09-04 13:45:00,44.79,44.82,44.76,44.78,36839.59767072525,41.553,41.5808,41.5252,41.5437,36839.5977
2018-09-04 13:50:00,44.78,44.83,44.73,44.83,56965.32556908416,41.5437,41.5901,41.4973,41.5901,56965.3256
2018-09-04 13:55:00,44.83,44.98,44.82,44.95,59585.75966119639,41.5901,41.7293,41.5808,41.7014,59585.7597
2018-09-04 14:00:00,44.95,45.05,44.93,45.03,65095.28851244044,41.7014,41.7942,41.6829,41.7756,65095.2885
2018-09-04 14:05:00,45.03,45.05,44.92,44.92,56228.16304923239,41.7756,41.7942,41.6736,41.6736,56228.163
2018-09-04 14:10:00,44.91,44.91,44.81,44.85,55925.092641609306,41.6643,41.6643,41.5715,41.6087,55925.0926
2018-09-04 14:15:00,44.86,44.91,44.82,44.89,40681.57755426151,41.6179,41.6643,41.5808,41.6458,40681.5776
2018-09-04 14:20:00,44.88,44.98,44.87,44.97,53659.34356802541,41.6365,41.7293,41.6272,41.72,53659.3436
2018-09-04 14:25:00,44.97,45.0,44.92,44.92,42321.33403917416,41.72,41.7478,41.6736,41.6736,42321.334
2018-09-04 14:30:00,44.92,45.06,44.86,45.01,78368.18422445738,41.6736,41.8035,41.6179,41.7571,78368.1842
2018-09-04 14:35:00,45.01,45.03,44.94,44.97,34407.09370037056,41.7571,41.7756,41.6922,41.72,34407.0937
2018-09-04 14:40:00,44.97,45.01,44.91,45.0,74290.62996294335,41.72,41.7571,41.6643,41.7478,74290.63
2018-09-04 14:45:00,45.0,45.0,44.94,44.94,36001.852832186334,41.7478,41.7478,41.6922,41.6922,36001.8528
2018-09-04 14:50:00,44.94,44.98,44.92,44.92,48946.53255690841,41.6922,41.7293,41.6736,41.6736,48946.5326
2018-09-04 14:55:00,44.92,44.97,44.88,44.88,58652.72631021704,41.6736,41.72,41.6365,41.6365,58652.7263
2018-09-04 15:00:00,44.87,44.91,44.81,44.91,138725.51614610903,41.6272,41.6643,41.5715,41.6643,138725.5161
2018-09-04 15:05:00,44.91,44.97,44.89,44.95,61003.176283748006,41.6643,41.72,41.6458,41.7014,61003.1763
2018-09-04 15:10:00,44.96,45.0,44.92,44.97,70452.6204340921,41.7107,41.7478,41.6736,41.72,70452.6204
2018-09-04 15:15:00,44.98,45.06,44.97,45.04,40543.93859184753,41.7293,41.8035,41.72,41.7849,40543.9386
2018-09-04 15:20:00,45.03,45.17,45.03,45.15,122482.79512969824,41.7756,41.9055,41.7756,41.887,122482.7951
2018-09-04 15:25:00,45.15,45.28,45.13,45.28,96120.96347273688,41.887,42.0076,41.8684,42.0076,96120.9635
2018-09-04 15:30:00,45.28,45.32,45.26,45.29,161424.03388035996,42.0076,42.0447,41.989,42.0169,161424.0339
2018-09-04 15:35:00,45.3,45.35,45.24,45.34,205357.33192165164,42.0261,42.0725,41.9705,42.0632,205357.3319
2018-09-04 15:40:00,45.34,45.46,45.34,45.42,294591.05346744304,42.0632,42.1746,42.0632,42.1375,294591.0535
2018-09-04 15:45:00,45.41,45.52,45.38,45.49,237534.40974060347,42.1282,42.2302,42.1004,42.2024,237534.4097
2018-09-04 15:50:00,45.49,45.63,45.42,45.52,300113.81683430384,42.2024,42.3323,42.1375,42.2302,300113.8168
2018-09-04 15:55:00,45.52,45.55,45.48,45.52,408746.6913710958,42.2302,42.2581,42.1931,42.2302,408746.6914
2018-09-05 09:30:00,45.43,45.84,45.22,45.41,196921.65166754893,42.1467,42.5271,41.9519,42.1282,196921.6517
2018-09-05 09:35:00,45.42,45.87,45.42,45.7,149204.6056114346,42.1375,42.5549,42.1375,42.3972,149204.6056
2018-09-05 09:40:00,45.71,45.77,45.37,45.43,76564.31974589729,42.4065,42.4622,42.0911,42.1467,76564.3197
2018-09-05 09:45:00,45.42,45.68,45.38,45.66,92883.80095288513,42.1375,42.3787,42.1004,42.3601,92883.801
2018-09-05 09:50:00,45.66,45.75,45.55,45.75,152664.1079936474,42.3601,42.4436,42.2581,42.4436,152664.108
2018-09-05 09:55:00,45.77,45.82,45.65,45.73,96361.83165696134,42.4622,42.5086,42.3508,42.4251,96361.8317
2018-09-05 10:00:00,45.74,45.8,45.56,45.7,113525.67496029644,42.4343,42.49,42.2673,42.3972,113525.675
2018-09-05 10:05:00,45.71,45.71,45.4,45.45,74164.90206458443,42.4065,42.4065,42.1189,42.1653,74164.9021
2018-09-05 10:10:00,45.44,45.46,45.03,45.05,121757.54367390151,42.156,42.1746,41.7756,41.7942,121757.5437
2018-09-05 10:15:00,45.06,45.19,44.99,45.0,127399.41768131284,41.8035,41.9241,41.7385,41.7478,127399.4177
2018-09-05 10:20:00,45.0,45.02,44.82,44.99,84043.14452091053,41.7478,41.7664,41.5808,41.7385,84043.1445
2018-09-05 10:25:00,44.99,45.15,44.98,45.15,62046.05611434621,41.7385,41.887,41.7293,41.887,62046.0561
2018-09-05 10:30:00,45.15,45.16,45.03,45.05,47832.18634197988,41.887,41.8963,41.7756,41.7942,47832.1863
2018-09-05 10:35:00,45.06,45.06,44.85,44.9,60790.10058231868,41.8035,41.8035,41.6087,41.655,60790.1006
2018-09-05 10:40:00,44.91,44.94,44.81,44.94,83339.06829010058,41.6643,41.6922,41.5715,41.6922,83339.0683
2018-09-05 10:45:00,44.94,45.1,44.91,45.05,47674.695606140805,41.6922,41.8406,41.6643,41.7942,47674.6956
2018-09-05 10:50:00,45.05,45.16,45.05,45.15,58106.14081524615,41.7942,41.8963,41.7942,41.887,58106.1408
2018-09-05 10:55:00,45.15,45.26,45.14,45.14,55532.02752779248,41.887,41.989,41.8777,41.8777,55532.0275
2018-09-05 11:00:00,45.15,45.15,45.03,45.05,50056.90841715193,41.887,41.887,41.7756,41.7942,50056.9084
2018-09-05 11:05:00,45.05,45.2,45.05,45.18,33437.00370566437,41.7942,41.9334,41.7942,41.9148,33437.0037
2018-09-05 11:10:00,45.18,45.28,45.15,45.24,51424.03388035997,41.9148,42.0076,41.887,41.9705,51424.0339
2018-09-05 11:15:00,45.24,45.37,45.22,45.36,44514.29327686606,41.9705,42.0911,41.9519,42.0818,44514.2933
2018-09-05 11:20:00,45.36,45.42,45.36,45.4,55951.56167284276,42.0818,42.1375,42.0818,42.1189,55951.5617
2018-09-05 11:25:00,45.4,45.4,45.25,45.27,38452.88512440444,42.1189,42.1189,41.9797,41.9983,38452.8851
2018-09-05 11:30:00,45.27,45.33,45.18,45.26,40321.5987294865,41.9983,42.054,41.9148,41.989,40321.5987
2018-09-05 11:35:00,45.25,45.43,45.23,45.42,44703.54685018528,41.9797,42.1467,41.9612,42.1375,44703.5469
2018-09-05 11:40:00,45.41,45.49,45.41,45.46,58847.27368978295,42.1282,42.2024,42.1282,42.1746,58847.2737
2018-09-05 11:45:00,45.46,45.52,45.42,45.51,51967.97247220751,42.1746,42.2302,42.1375,42.221,51967.9725
2018-09-05 11:50:00,45.51,45.62,45.5,45.62,64223.13393329804,42.221,42.323,42.2117,42.323,64223.1339
2018-09-05 11:55:00,45.62,45.67,45.52,45.55,66114.34621492852,42.323,42.3694,42.2302,42.2581,66114.3462
2018-09-05 12:00:00,45.56,45.69,45.55,45.65,41938.85653785071,42.2673,42.388,42.2581,42.3508,41938.8565
2018-09-05 12:05:00,45.65,45.65,45.57,45.61,66154.0497617787,42.3508,42.3508,42.2766,42.3137,66154.0498
2018-09-05 12:10:00,45.62,45.65,45.56,45.64,67142.66807834832,42.323,42.3508,42.2673,42.3416,67142.6681
2018-09-05 12:15:00,45.64,45.81,45.62,45.79,53546.85018528321,42.3416,42.4993,42.323,42.4807,53546.8502
2018-09-05 12:20:00,45.81,45.87,45.8,45.87,32629.69825304393,42.4993,42.5549,42.49,42.5549,32629.6983
2018-09-05 12:25:00,45.86,45.93,45.82,45.93,52777.92482795129,42.5457,42.6106,42.5086,42.6106,52777.9248
2018-09-05 12:30:00,45.93,45.99,45.86,45.9,62215.45791424033,42.6106,42.6663,42.5457,42.5828,62215.4579
2018-09-05 12:35:00,45.91,45.91,45.83,45.84,37595.28851244044,42.5921,42.5921,42.5178,42.5271,37595.2885
2018-09-05 12:40:00,45.85,45.86,45.73,45.74,41676.813128639486,42.5364,42.5457,42.4251,42.4343,41676.8131
2018-09-05 12:45:00,45.74,45.77,45.7,45.73,49821.33403917416,42.4343,42.4622,42.3972,42.4251,49821.334
2018-09-05 12:50:00,45.72,45.73,45.6,45.65,44485.17734250926,42.4158,42.4251,42.3045,42.3508,44485.1773
2018-09-05 12:55:00,45.65,45.68,45.61,45.65,38458.178930651135,42.3508,42.3787,42.3137,42.3508,38458.1789
2018-09-05 13:00:00,45.64,45.66,45.59,45.65,43026.73372154579,42.3416,42.3601,42.2952,42.3508,43026.7337
2018-09-05 13:05:00,45.65,45.7,45.59,45.59,53892.271042879824,42.3508,42.3972,42.2952,42.2952,53892.271
2018-09-05 13:10:00,45.58,45.7,45.58,45.65,47149.28533615669,42.2859,42.3972,42.2859,42.3508,47149.2853
2018-09-05 13:15:00,45.65,45.71,45.65,45.7,31310.21704605611,42.3508,42.4065,42.3508,42.3972,31310.217
2018-09-05 13:20:00,45.7,45.72,45.63,45.65,35464.53149814716,42.3972,42.4158,42.3323,42.3508,35464.5315
2018-09-05 13:25:00,45.64,45.67,45.62,45.67,47173.1074642668,42.3416,42.3694,42.323,42.3694,47173.1075
2018-09-05 13:30:00,45.66,45.73,45.66,45.68,43194.81206987824,42.3601,42.4251,42.3601,42.3787,43194.8121
2018-09-05 13:35:00,45.68,45.69,45.59,45.59,41115.669666490205,42.3787,42.388,42.2952,42.2952,41115.6697
2018-09-05 13:40:00,45.59,45.59,45.48,45.5,40304.39385918475,42.2952,42.2952,42.1931,42.2117,40304.3939
2018-09-05 13:45:00,45.51,45.52,45.43,45.43,37766.01376389623,42.221,42.2302,42.1467,42.1467,37766.0138
2018-09-05 13:50:00,45.43,45.5,45.41,45.49,36348.597141344624,42.1467,42.2117,42.1282,42.2024,36348.5971
2018-09-05 13:55:00,45.48,45.48,45.4,45.46,26760.19057702488,42.1931,42.1931,42.1189,42.1746,26760.1906
2018-09-05 14:00:00,45.46,45.5,45.45,45.45,40567.760719957645,42.1746,42.2117,42.1653,42.1653,40567.7607
2018-09-05 14:05:00,45.45,45.46,45.38,45.42,31134.197988353622,42.1653,42.1746,42.1004,42.1375,31134.198
2018-09-05 14:10:00,45.43,45.44,45.39,45.4,39915.29910005294,42.1467,42.156,42.1096,42.1189,39915.2991
2018-09-05 14:15:00,45.4,45.47,45.39,45.43,62724.98676548438,42.1189,42.1839,42.1096,42.1467,62724.9868
2018-09-05 14:20:00,45.43,45.43,45.4,45.43,45362.625727898354,42.1467,42.1467,42.1189,42.1467,45362.6257
2018-09-05 14:25:00,45.42,45.43,45.37,45.37,34400.4764425622,42.1375,42.1467,42.0911,42.0911,34400.4764
2018-09-05 14:30:00,45.38,45.45,45.37,45.45,55644.520910534666,42.1004,42.1653,42.0911,42.1653,55644.5209
2018-09-05 14:35:00,45.44,45.52,45.43,45.51,51498.14716781365,42.156,42.2302,42.1467,42.221,51498.1472
2018-09-05 14:40:00,45.5,45.51,45.47,45.48,54113.28745367919,42.2117,42.221,42.1839,42.1931,54113.2875
2018-09-05 14:45:00,45.48,45.51,45.46,45.49,66005.82318687135,42.1931,42.221,42.1746,42.2024,66005.8232
2018-09-05 14:50:00,45.49,45.52,45.46,45.52,73172.3133933298,42.2024,42.2302,42.1746,42.2302,73172.3134
2018-09-05 14:55:00,45.52,45.68,45.52,45.66,82717.04605611434,42.2302,42.3787,42.2302,42.3601,82717.0461
2018-09-05 15:00:00,45.66,45.68,45.59,45.59,41078.61302276336,42.3601,42.3787,42.2952,42.2952,41078.613
2018-09-05 15:05:00,45.59,45.6,45.49,45.49,75971.41344626786,42.2952,42.3045,42.2024,42.2024,75971.4134
2018-09-05 15:10:00,45.48,45.51,45.44,45.45,80832.45103229221,42.1931,42.221,42.156,42.1653,80832.451
2018-09-05 15:15:00,45.43,45.45,45.38,45.38,56504.764425622016,42.1467,42.1653,42.1004,42.1004,56504.7644
2018-09-05 15:20:00,45.38,45.43,45.37,45.42,75430.12175754366,42.1004,42.1467,42.0911,42.1375,75430.1218
2018-09-05 15:25:00,45.42,45.46,45.42,45.44,76345.95023822127,42.1375,42.1746,42.1375,42.156,76345.9502
2018-09-05 15:30:00,45.44,45.49,45.43,45.48,82702.48808893593,42.156,42.2024,42.1467,42.1931,82702.4881
2018-09-05 15:35:00,45.48,45.49,45.46,45.46,148718.89888830067,42.1931,42.2024,42.1746,42.1746,148718.8989
2018-09-05 15:40:00,45.46,45.46,45.31,45.31,121900.47644256218,42.1746,42.1746,42.0354,42.0354,121900.4764
2018-09-05 15:45:00,45.31,45.32,45.25,45.27,129940.44467972472,42.0354,42.0447,41.9797,41.9983,129940.4447
2018-09-05 15:50:00,45.28,45.34,45.25,45.25,317282.95394388563,42.0076,42.0632,41.9797,41.9797,317282.9539
2018-09-05 15:55:00,45.25,45.35,45.25,45.34,314458.7083112757,41.9797,42.0725,41.9797,42.0632,314458.7083
2018-09-06 09:30:00,45.23,45.23,44.66,44.66,266136.8448914769,41.9612,41.9612,41.4324,41.4324,266136.8449
2018-09-06 09:35:00,44.67,44.85,44.42,44.67,271335.36262572784,41.4417,41.6087,41.2097,41.4417,271335.3626
2018-09-06 09:40:00,44.67,44.75,44.58,44.69,179712.81101111698,41.4417,41.5159,41.3582,41.4602,179712.811
2018-09-06 09:45:00,44.72,44.72,44.54,44.6,60689.51826363154,41.4881,41.4881,41.3211,41.3767,60689.5183
2018-09-06 09:50:00,44.59,44.6,44.49,44.57,92194.28268925357,41.3674,41.3767,41.2747,41.3489,92194.2827
2018-09-06 09:55:00,44.56,44.58,44.27,44.38,178384.06564319745,41.3396,41.3582,41.0706,41.1726,178384.0656
2018-09-06 10:00:00,44.4,44.46,44.32,44.34,76146.10905240868,41.1912,41.2468,41.117,41.1355,76146.1091
2018-09-06 10:05:00,44.34,44.37,44.24,44.25,120954.2085759661,41.1355,41.1633,41.0427,41.052,120954.2086
2018-09-06 10:10:00,44.24,44.25,44.1,44.23,131504.764425622,41.0427,41.052,40.9129,41.0335,131504.7644
2018-09-06 10:15:00,44.23,44.27,44.12,44.18,103619.6400211752,41.0335,41.0706,40.9314,40.9871,103619.64
2018-09-06 10:20:00,44.16,44.26,44.11,44.2,94010.05823186872,40.9685,41.0613,40.9221,41.0056,94010.0582
2018-09-06 10:25:00,44.2,44.26,44.18,44.26,80087.3478030704,41.0056,41.0613,40.9871,41.0613,80087.3478
2018-09-06 10:30:00,44.26,44.26,44.09,44.1,70577.02488088935,41.0613,41.0613,40.9036,40.9129,70577.0249
2018-09-06 10:35:00,44.08,44.2,44.05,44.08,97359.71413446269,40.8943,41.0056,40.8665,40.8943,97359.7141
2018-09-06 10:40:00,44.08,44.18,44.07,44.16,92216.781365802,40.8943,40.9871,40.885,40.9685,92216.7814
2018-09-06 10:45:00,44.13,44.15,43.7,43.76,293354.94970884064,40.9407,40.9592,40.5418,40.5974,293354.9497
2018-09-06 10:50:00,43.76,44.01,43.73,43.95,94419.0047644256,40.5974,40.8294,40.5696,40.7737,94419.0048
2018-09-06 10:55:00,43.94,44.15,43.9,44.04,92542.35044997351,40.7644,40.9592,40.7273,40.8572,92542.3504
2018-09-06 11:00:00,44.04,44.1,43.98,44.06,53602.43515087347,40.8572,40.9129,40.8015,40.8758,53602.4352
2018-09-06 11:05:00,44.06,44.11,43.9,43.98,100044.99735309686,40.8758,40.9221,40.7273,40.8015,100044.9974
2018-09-06 11:10:00,43.98,44.02,43.93,43.95,41393.594494441495,40.8015,40.8386,40.7551,40.7737,41393.5945
2018-09-06 11:15:00,43.95,44.03,43.89,44.0,67138.69772366331,40.7737,40.8479,40.718,40.8201,67138.6977
2018-09-06 11:20:00,44.0,44.18,43.92,44.18,75673.63684489147,40.8201,40.9871,40.7459,40.9871,75673.6368
2018-09-06 11:25:00,44.19,44.33,44.12,44.33,66185.81259925886,40.9964,41.1262,40.9314,41.1262,66185.8126
2018-09-06 11:30:00,44.33,44.37,44.23,44.28,68370.83112758072,41.1262,41.1633,41.0335,41.0799,68370.8311
2018-09-06 11:35:00,44.28,44.38,44.27,44.31,41836.9507676019,41.0799,41.1726,41.0706,41.1077,41836.9508
2018-09-06 11:40:00,44.31,44.36,44.16,44.19,59059.0259396506,41.1077,41.1541,40.9685,40.9964,59059.0259
2018-09-06 11:45:00,44.17,44.3,44.11,44.3,59714.13446267866,40.9778,41.0984,40.9221,41.0984,59714.1345
2018-09-06 11:50:00,44.29,44.32,44.28,44.3,31877.97776601376,41.0891,41.117,41.0799,41.0984,31877.9778
2018-09-06 11:55:00,44.29,44.29,44.03,44.03,69383.27157226045,41.0891,41.0891,40.8479,40.8479,69383.2716
2018-09-06 12:00:00,44.02,44.12,43.96,43.98,98938.59184753837,40.8386,40.9314,40.783,40.8015,98938.5918
2018-09-06 12:05:00,43.98,44.0,43.89,43.97,61420.06352567495,40.8015,40.8201,40.718,40.7923,61420.0635
2018-09-06 12:10:00,43.95,43.96,43.76,43.77,62858.65537321333,40.7737,40.783,40.5974,40.6067,62858.6554
2018-09-06 12:15:00,43.79,43.8,43.69,43.76,69138.43303335097,40.6253,40.6345,40.5325,40.5974,69138.433
2018-09-06 12:20:00,43.76,43.76,43.61,43.62,106695.34145050288,40.5974,40.5974,40.4583,40.4676,106695.3415
2018-09-06 12:25:00,43.62,43.67,43.53,43.6,101339.3329804129,40.4676,40.5139,40.3841,40.449,101339.333
2018-09-06 12:30:00,43.61,43.67,43.47,43.53,80129.69825304393,40.4583,40.5139,40.3284,40.3841,80129.6983
2018-09-06 12:35:00,43.52,43.69,43.51,43.65,59372.68395976706,40.3748,40.5325,40.3655,40.4954,59372.684
2018-09-06 12:40:00,43.65,43.7,43.61,43.7,48384.06564319745,40.4954,40.5418,40.4583,40.5418,48384.0656
2018-09-06 12:45:00,43.7,43.73,43.64,43.65,43942.5622022234,40.5418,40.5696,40.4861,40.4954,43942.5622
2018-09-06 12:50:00,43.64,43.73,43.63,43.66,49508.99947061937,40.4861,40.5696,40.4768,40.5047,49508.9995
2018-09-06 12:55:00,43.67,43.69,43.63,43.63,35995.23557437797,40.5139,40.5325,40.4768,40.4768,35995.2356
2018-09-06 13:00:00,43.63,43.63,43.52,43.54,58120.69878242456,40.4768,40.4768,40.3748,40.3933,58120.6988
2018-09-06 13:05:00,43.54,43.63,43.53,43.6,27069.87824245632,40.3933,40.4768,40.3841,40.449,27069.8782
2018-09-06 13:10:00,43.59,43.64,43.55,43.63,26557.702488088933,40.4397,40.4861,40.4026,40.4768,26557.7025
2018-09-06 13:15:00,43.63,43.78,43.63,43.78,41938.85653785071,40.4768,40.616,40.4768,40.616,41938.8565
2018-09-06 13:20:00,43.78,43.79,43.73,43.76,32367.65484383271,40.616,40.6253,40.5696,40.5974,32367.6548
2018-09-06 13:25:00,43.76,43.81,43.7,43.81,49182.10693488618,40.5974,40.6438,40.5418,40.6438,49182.1069
2018-09-06 13:30:00,43.79,43.79,43.69,43.7,55530.7040762308,40.6253,40.6253,40.5325,40.5418,55530.7041
2018-09-06 13:35:00,43.69,43.73,43.65,43.65,34736.6331392271,40.5325,40.5696,40.4954,40.4954,34736.6331
2018-09-06 13:40:00,43.66,43.78,43.65,43.75,57679.9894123875,40.5047,40.616,40.4954,40.5882,57679.9894
2018-09-06 13:45:00,43.74,43.79,43.7,43.73,30985.971413446263,40.5789,40.6253,40.5418,40.5696,30985.9714
2018-09-06 13:50:00,43.73,43.75,43.66,43.67,26336.686077289567,40.5696,40.5882,40.5047,40.5139,26336.6861
2018-09-06 13:55:00,43.66,43.7,43.63,43.68,35367.91953414505,40.5047,40.5418,40.4768,40.5232,35367.9195
2018-09-06 14:00:00,43.68,43.75,43.67,43.7,34596.34727368978,40.5232,40.5882,40.5139,40.5418,34596.3473
2018-09-06 14:05:00,43.72,43.81,43.69,43.8,21930.91582848068,40.5603,40.6438,40.5325,40.6345,21930.9158
2018-09-06 14:10:00,43.8,43.95,43.79,43.89,170861.566966649,40.6345,40.7737,40.6253,40.718,170861.567
2018-09-06 14:15:00,43.89,43.89,43.76,43.85,50476.44256220222,40.718,40.718,40.5974,40.6809,50476.4426
2018-09-06 14:20:00,43.86,43.88,43.73,43.73,39069.61355214399,40.6902,40.7088,40.5696,40.5696,39069.6136
2018-09-06 14:25:00,43.73,43.79,43.62,43.65,55657.755426151394,40.5696,40.6253,40.4676,40.4954,55657.7554
2018-09-06 14:30:00,43.65,43.73,43.63,43.7,67413.97564849125,40.4954,40.5696,40.4768,40.5418,67413.9756
2018-09-06 14:35:00,43.7,43.76,43.69,43.74,44910.00529380624,40.5418,40.5974,40.5325,40.5789,44910.0053
2018-09-06 14:40:00,43.74,43.82,43.73,43.78,55325.56908417151,40.5789,40.6531,40.5696,40.616,55325.5691
2018-09-06 14:45:00,43.79,43.81,43.72,43.74,28035.9978824775,40.6253,40.6438,40.5603,40.5789,28035.9979
2018-09-06 14:50:00,43.74,43.84,43.73,43.79,42080.4658549497,40.5789,40.6717,40.5696,40.6253,42080.4659
2018-09-06 14:55:00,43.79,43.89,43.77,43.86,101492.85336156696,40.6253,40.718,40.6067,40.6902,101492.8534
2018-09-06 15:00:00,43.85,43.9,43.79,43.84,76502.11752249867,40.6809,40.7273,40.6253,40.6717,76502.1175
2018-09-06 15:05:00,43.82,43.92,43.81,43.89,44362.09634727368,40.6531,40.7459,40.6438,40.718,44362.0963
2018-09-06 15:10:00,43.89,43.89,43.83,43.89,39396.50608787718,40.718,40.718,40.6624,40.718,39396.5061
2018-09-06 15:15:00,43.88,43.92,43.83,43.83,47237.95659078877,40.7088,40.7459,40.6624,40.6624,47237.9566
2018-09-06 15:20:00,43.83,43.87,43.82,43.83,36711.22286924298,40.6624,40.6995,40.6531,40.6624,36711.2229
2018-09-06 15:25:00,43.83,43.9,43.82,43.9,53231.86871360507,40.6624,40.7273,40.6531,40.7273,53231.8687
2018-09-06 15:30:00,43.89,43.91,43.79,43.81,66160.66701958707,40.718,40.7366,40.6253,40.6438,66160.667
2018-09-06 15:35:00,43.8,43.82,43.69,43.71,88161.72578083641,40.6345,40.6531,40.5325,40.551,88161.7258
2018-09-06 15:40:00,43.7,43.76,43.67,43.75,134080.20116463734,40.5418,40.5974,40.5139,40.5882,134080.2012
2018-09-06 15:45:00,43.74,43.82,43.73,43.8,140927.73954473264,40.5789,40.6531,40.5696,40.6345,140927.7395
2018-09-06 15:50:00,43.79,43.79,43.69,43.69,205491.0005293806,40.6253,40.6253,40.5325,40.5325,205491.0005
2018-09-06 15:55:00,43.7,43.74,43.67,43.67,384276.0719957649,40.5418,40.5789,40.5139,40.5139,384276.072
2018-09-07 09:30:00,43.45,43.46,42.77,43.12,270308.36421386973,40.3098,40.3191,39.679,40.0037,270308.3642
2018-09-07 09:35:00,43.17,43.45,43.08,43.42,119437.53308628904,40.0501,40.3098,39.9666,40.282,119437.5331
2018-09-07 09:40:00,43.4,43.42,43.25,43.34,178877.7130757014,40.2635,40.282,40.1243,40.2078,178877.7131
2018-09-07 09:45:00,43.35,43.62,43.28,43.6,199182.10693488616,40.2171,40.4676,40.1521,40.449,199182.1069
2018-09-07 09:50:00,43.59,43.82,43.46,43.82,133910.79936474323,40.4397,40.6531,40.3191,40.6531,133910.7994
2018-09-07 09:55:00,43.77,43.94,43.76,43.85,100283.21863419795,40.6067,40.7644,40.5974,40.6809,100283.2186
2018-09-07 10:00:00,43.85,43.89,43.78,43.82,59757.80836421386,40.6809,40.718,40.616,40.6531,59757.8084
2018-09-07 10:05:00,43.82,43.83,43.74,43.8,37061.93753308628,40.6531,40.6624,40.5789,40.6345,37061.9375
2018-09-07 10:10:00,43.79,43.84,43.67,43.71,54036.527263102165,40.6253,40.6717,40.5139,40.551,54036.5273
2018-09-07 10:15:00,43.71,43.71,43.59,43.61,45710.69348861831,40.551,40.551,40.4397,40.4583,45710.6935
2018-09-07 10:20:00,43.59,43.66,43.57,43.65,41580.20116463737,40.4397,40.5047,40.4212,40.4954,41580.2012
2018-09-07 10:25:00,43.66,43.67,43.54,43.55,38773.16040232927,40.5047,40.5139,40.3933,40.4026,38773.1604
2018-09-07 10:30:00,43.55,43.66,43.55,43.64,61400.21175224986,40.4026,40.5047,40.4026,40.4861,61400.2118
2018-09-07 10:35:00,43.66,43.76,43.6,43.73,95334.83324510322,40.5047,40.5974,40.449,40.5696,95334.8332
2018-09-07 10:40:00,43.71,43.89,43.71,43.88,98341.71519322392,40.551,40.718,40.551,40.7088,98341.7152
2018-09-07 10:45:00,43.89,44.03,43.86,43.95,167465.59025939647,40.718,40.8479,40.6902,40.7737,167465.5903
2018-09-07 10:50:00,43.94,43.98,43.9,43.97,38762.57278983589,40.7644,40.8015,40.7273,40.7923,38762.5728
2018-09-07 10:55:00,43.96,44.09,43.93,44.01,57433.82742191635,40.783,40.9036,40.7551,40.8294,57433.8274
2018-09-07 11:00:00,44.01,44.03,43.89,43.9,58133.93329804129,40.8294,40.8479,40.718,40.7273,58133.9333
2018-09-07 11:05:00,43.91,43.95,43.88,43.92,47672.04870301746,40.7366,40.7737,40.7088,40.7459,47672.0487
2018-09-07 11:10:00,43.92,43.92,43.89,43.9,33841.97988353626,40.7459,40.7459,40.718,40.7273,33841.9799
2018-09-07 11:15:00,43.9,43.93,43.89,43.9,62048.703017469554,40.7273,40.7551,40.718,40.7273,62048.703
2018-09-07 11:20:00,43.9,43.91,43.84,43.84,47236.633139227095,40.7273,40.7366,40.6717,40.6717,47236.6331
2018-09-07 11:25:00,43.83,43.84,43.76,43.83,33331.12758073054,40.6624,40.6717,40.5974,40.6624,33331.1276
2018-09-07 11:30:00,43.83,43.86,43.81,43.86,39184.75383800952,40.6624,40.6902,40.6438,40.6902,39184.7538
2018-09-07 11:35:00,43.87,43.88,43.76,43.76,43773.16040232927,40.6995,40.7088,40.5974,40.5974,43773.1604
2018-09-07 11:40:00,43.76,43.78,43.7,43.72,41626.52196929592,40.5974,40.616,40.5418,40.5603,41626.522
2018-09-07 11:45:00,43.73,43.78,43.73,43.78,47443.09158284807,40.5696,40.616,40.5696,40.616,47443.0916
2018-09-07 11:50:00,43.79,43.8,43.75,43.76,41930.91582848067,40.6253,40.6345,40.5882,40.5974,41930.9158
2018-09-07 11:55:00,43.76,43.79,43.68,43.7,44576.49550026468,40.5974,40.6253,40.5232,40.5418,44576.4955
2018-09-07 12:00:00,43.7,43.72,43.61,43.64,25295.12969825304,40.5418,40.5603,40.4583,40.4861,25295.1297
2018-09-07 12:05:00,43.64,43.67,43.48,43.48,83242.45632609846,40.4861,40.5139,40.3377,40.3377,83242.4563
2018-09-07 12:10:00,43.49,43.6,43.48,43.59,35157.49073583906,40.3469,40.449,40.3377,40.4397,35157.4907
2018-09-07 12:15:00,43.57,43.59,43.53,43.58,32031.49814716781,40.4212,40.4397,40.3841,40.4304,32031.4981
2018-09-07 12:20:00,43.57,43.62,43.57,43.61,53095.55320275277,40.4212,40.4676,40.4212,40.4583,53095.5532
2018-09-07 12:25:00,43.61,43.61,43.48,43.49,22325.304393859184,40.4583,40.4583,40.3377,40.3469,22325.3044
2018-09-07 12:30:00,43.48,43.55,43.47,43.48,32775.27792482795,40.3377,40.4026,40.3284,40.3377,32775.2779
2018-09-07 12:35:00,43.48,43.53,43.47,43.52,22102.964531498143,40.3377,40.3841,40.3284,40.3748,22102.9645
2018-09-07 12:40:00,43.52,43.53,43.41,43.41,36598.72948650079,40.3748,40.3841,40.2727,40.2727,36598.7295
2018-09-07 12:45:00,43.42,43.54,43.41,43.51,54074.90735839068,40.282,40.3933,40.2727,40.3655,54074.9074
2018-09-07 12:50:00,43.52,43.56,43.51,43.55,47963.20804658549,40.3748,40.4119,40.3655,40.4026,47963.208
2018-09-07 12:55:00,43.55,43.6,43.54,43.55,21094.49444150344,40.4026,40.449,40.3933,40.4026,21094.4944
2018-09-07 13:00:00,43.55,43.59,43.55,43.56,36254.63208046585,40.4026,40.4397,40.4026,40.4119,36254.6321
2018-09-07 13:05:00,43.55,43.58,43.52,43.54,33437.00370566437,40.4026,40.4304,40.3748,40.3933,33437.0037
2018-09-07 13:10:00,43.53,43.57,43.53,43.54,26344.626786659606,40.3841,40.4212,40.3841,40.3933,26344.6268
2018-09-07 13:15:00,43.54,43.55,43.52,43.52,27904.97617787189,40.3933,40.4026,40.3748,40.3748,27904.9762
2018-09-07 13:20:00,43.51,43.56,43.5,43.55,43407.88777130756,40.3655,40.4119,40.3562,40.4026,43407.8878
2018-09-07 13:25:00,43.55,43.59,43.54,43.58,49530.17469560613,40.4026,40.4397,40.3933,40.4304,49530.1747
2018-09-07 13:30:00,43.58,43.62,43.57,43.61,53427.739544732656,40.4304,40.4676,40.4212,40.4583,53427.7395
2018-09-07 13:35:00,43.61,43.61,43.55,43.56,42665.4314452091,40.4583,40.4583,40.4026,40.4119,42665.4314
2018-09-07 13:40:00,43.55,43.56,43.52,43.52,42609.84647961884,40.4026,40.4119,40.3748,40.3748,42609.8465
2018-09-07 13:45:00,43.53,43.55,43.52,43.52,25782.159872948647,40.3841,40.4026,40.3748,40.3748,25782.1599
2018-09-07 13:50:00,43.52,43.55,43.51,43.52,17372.948650079405,40.3748,40.4026,40.3655,40.3748,17372.9487
2018-09-07 13:55:00,43.52,43.53,43.51,43.51,18078.34833245103,40.3748,40.3841,40.3655,40.3655,18078.3483
2018-09-07 14:00:00,43.52,43.54,43.51,43.51,16750.926416093167,40.3748,40.3933,40.3655,40.3655,16750.9264
2018-09-07 14:05:00,43.51,43.51,43.46,43.46,29432.239280042348,40.3655,40.3655,40.3191,40.3191,29432.2393
2018-09-07 14:10:00,43.46,43.55,43.46,43.52,28526.998411858123,40.3191,40.4026,40.3191,40.3748,28526.9984
2018-09-07 14:15:00,43.53,43.55,43.51,43.52,27534.40974060349,40.3841,40.4026,40.3655,40.3748,27534.4097
2018-09-07 14:20:00,43.52,43.56,43.52,43.56,22525.145579671786,40.3748,40.4119,40.3748,40.4119,22525.1456
2018-09-07 14:25:00,43.56,43.6,43.55,43.6,40006.61725780836,40.4119,40.449,40.4026,40.449,40006.6173
2018-09-07 14:30:00,43.6,43.6,43.55,43.55,48733.45685547908,40.449,40.449,40.4026,40.4026,48733.4569
2018-09-07 14:35:00,43.55,43.57,43.55,43.57,24020.64584436209,40.4026,40.4212,40.4026,40.4212,24020.6458
2018-09-07 14:40:00,43.57,43.61,43.56,43.58,79180.7834833245,40.4212,40.4583,40.4119,40.4304,79180.7835
2018-09-07 14:45:00,43.58,43.64,43.58,43.62,45373.21334039173,40.4304,40.4861,40.4304,40.4676,45373.2133
2018-09-07 14:50:00,43.62,43.68,43.61,43.68,77826.89253573318,40.4676,40.5232,40.4583,40.5232,77826.8925
2018-09-07 14:55:00,43.67,43.79,43.67,43.79,54557.96717840126,40.5139,40.6253,40.5139,40.6253,54557.9672
2018-09-07 15:00:00,43.79,43.81,43.74,43.76,65547.90894653255,40.6253,40.6438,40.5789,40.5974,65547.9089
2018-09-07 15:05:00,43.77,43.77,43.73,43.74,34940.444679724715,40.6067,40.6067,40.5696,40.5789,34940.4447
2018-09-07 15:10:00,43.74,43.78,43.73,43.76,48924.03388035997,40.5789,40.616,40.5696,40.5974,48924.0339
2018-09-07 15:15:00,43.77,43.78,43.76,43.78,26589.46532556908,40.6067,40.616,40.5974,40.616,26589.4653
2018-09-07 15:20:00,43.77,43.81,43.76,43.78,60348.06776071995,40.6067,40.6438,40.5974,40.616,60348.0678
2018-09-07 15:25:00,43.78,43.82,43.78,43.81,39698.25304393859,40.616,40.6531,40.616,40.6438,39698.253
2018-09-07 15:30:00,43.81,43.82,43.71,43.75,96023.0280571731,40.6438,40.6531,40.551,40.5882,96023.0281
2018-09-07 15:35:00,43.75,43.76,43.7,43.74,105791.42403388036,40.5882,40.5974,40.5418,40.5789,105791.424
2018-09-07 15:40:00,43.74,43.76,43.68,43.69,63323.1868713605,40.5789,40.5974,40.5232,40.5325,63323.1869
2018-09-07 15:45:00,43.69,43.7,43.67,43.7,99125.19851773424,40.5325,40.5418,40.5139,40.5418,99125.1985
2018-09-07 15:50:00,43.69,43.69,43.54,43.58,216922.9751191106,40.5325,40.5325,40.3933,40.4304,216922.9751
2018-09-07 15:55:00,43.58,43.64,43.57,43.58,370125.7278983589,40.4304,40.4861,40.4212,40.4304,370125.7279
2018-09-10 09:30:00,43.82,43.87,43.23,43.3,194141.0799364743,40.6531,40.6995,40.1057,40.1707,194141.0799
2018-09-10 09:35:00,43.33,43.55,43.33,43.54,61629.16887241927,40.1985,40.4026,40.1985,40.3933,61629.1689
2018-09-10 09:40:00,43.5,43.67,43.45,43.55,36203.01746956061,40.3562,40.5139,40.3098,40.4026,36203.0175
2018-09-10 09:45:00,43.57,43.66,43.39,43.66,47314.716781365794,40.4212,40.5047,40.2542,40.5047,47314.7168
2018-09-10 09:50:00,43.65,43.67,43.51,43.58,50641.87400741132,40.4954,40.5139,40.3655,40.4304,50641.874
2018-09-10 09:55:00,43.58,43.61,43.51,43.6,46011.11699311805,40.4304,40.4583,40.3655,40.449,46011.117
2018-09-10 10:00:00,43.58,43.64,43.55,43.64,43394.65325569084,40.4304,40.4861,40.4026,40.4861,43394.6533
2018-09-10 10:05:00,43.64,43.64,43.47,43.51,33008.20539968237,40.4861,40.4861,40.3284,40.3655,33008.2054
2018-09-10 10:10:00,43.51,43.51,43.38,43.46,36240.07411328745,40.3655,40.3655,40.2449,40.3191,36240.0741
2018-09-10 10:15:00,43.47,43.48,43.39,43.45,27784.54208575966,40.3284,40.3377,40.2542,40.3098,27784.5421
2018-09-10 10:20:00,43.44,43.55,43.43,43.43,35514.82265749073,40.3006,40.4026,40.2913,40.2913,35514.8227
2018-09-10 10:25:00,43.43,43.47,43.42,43.47,26936.209634727365,40.2913,40.3284,40.282,40.3284,26936.2096
2018-09-10 10:30:00,43.48,43.57,43.45,43.55,41037.58602435151,40.3377,40.4212,40.3098,40.4026,41037.586
2018-09-10 10:35:00,43.56,43.64,43.54,43.62,31195.07676019057,40.4119,40.4861,40.3933,40.4676,31195.0768
2018-09-10 10:40:00,43.62,43.63,43.56,43.61,18888.30068819481,40.4676,40.4768,40.4119,40.4583,18888.3007
2018-09-10 10:45:00,43.61,43.62,43.56,43.59,33659.343568025404,40.4583,40.4676,40.4119,40.4397,33659.3436
2018-09-10 10:50:00,43.6,43.67,43.58,43.59,40203.81154049761,40.449,40.5139,40.4304,40.4397,40203.8115
2018-09-10 10:55:00,43.59,43.59,43.52,43.54,27669.40179989412,40.4397,40.4397,40.3748,40.3933,27669.4018
2018-09-10 11:00:00,43.55,43.55,43.41,43.46,63095.55320275277,40.4026,40.4026,40.2727,40.3191,63095.5532
2018-09-10 11:05:00,43.45,43.48,43.39,43.46,35378.507146638425,40.3098,40.3377,40.2542,40.3191,35378.5071
2018-09-10 11:10:00,43.47,43.53,43.45,43.45,30563.790365272627,40.3284,40.3841,40.3098,40.3098,30563.7904
2018-09-10 11:15:00,43.45,43.45,43.39,43.41,30311.011116993115,40.3098,40.3098,40.2542,40.2727,30311.0111
2018-09-10 11:20:00,43.41,43.42,43.39,43.39,32455.00264690312,40.2727,40.282,40.2542,40.2542,32455.0026
2018-09-10 11:25:00,43.39,43.39,43.32,43.33,37244.57384859714,40.2542,40.2542,40.1892,40.1985,37244.5738
2018-09-10 11:30:00,43.33,43.34,43.27,43.3,58358.920063525664,40.1985,40.2078,40.1428,40.1707,58358.9201
2018-09-10 11:35:00,43.3,43.3,43.19,43.21,68088.9359449444,40.1707,40.1707,40.0686,40.0872,68088.9359
2018-09-10 11:40:00,43.21,43.3,43.2,43.27,38537.58602435151,40.0872,40.1707,40.0779,40.1428,38537.586
2018-09-10 11:45:00,43.28,43.29,43.2,43.27,40607.46426680783,40.1521,40.1614,40.0779,40.1428,40607.4643
2018-09-10 11:50:00,43.27,43.32,43.25,43.27,27866.59608258337,40.1428,40.1892,40.1243,40.1428,27866.5961
2018-09-10 11:55:00,43.27,43.32,43.27,43.29,34322.3928004235,40.1428,40.1892,40.1428,40.1614,34322.3928
2018-09-10 12:00:00,43.3,43.31,43.19,43.2,61610.64055055584,40.1707,40.18,40.0686,40.0779,61610.6406
2018-09-10 12:05:00,43.2,43.2,43.12,43.13,41287.71836950767,40.0779,40.0779,40.0037,40.013,41287.7184
2018-09-10 12:10:00,43.12,43.17,43.09,43.11,40328.21598729486,40.0037,40.0501,39.9759,39.9944,40328.216
2018-09-10 12:15:00,43.1,43.14,43.05,43.05,40727.89835892006,39.9851,40.0222,39.9387,39.9387,40727.8984
2018-09-10 12:20:00,43.04,43.06,43.0,43.01,41652.99100052938,39.9295,39.948,39.8924,39.9016,41652.991
2018-09-10 12:25:00,43.01,43.08,43.0,43.05,42863.949179460025,39.9016,39.9666,39.8924,39.9387,42863.9492
2018-09-10 12:30:00,43.04,43.1,43.02,43.06,32204.870301746952,39.9295,39.9851,39.9109,39.948,32204.8703
2018-09-10 12:35:00,43.06,43.08,43.03,43.05,27157.22604552673,39.948,39.9666,39.9202,39.9387,27157.226
2018-09-10 12:40:00,43.04,43.12,43.02,43.11,107031.4981471678,39.9295,40.0037,39.9109,39.9944,107031.4981
2018-09-10 12:45:00,43.11,43.13,43.06,43.11,17064.584436209632,39.9944,40.013,39.948,39.9944,17064.5844
2018-09-10 12:50:00,43.1,43.1,43.03,43.07,38754.632080465846,39.9851,39.9851,39.9202,39.9573,38754.6321
2018-09-10 12:55:00,43.07,43.1,43.05,43.08,18595.817893065112,39.9573,39.9851,39.9387,39.9666,18595.8179
2018-09-10 13:00:00,43.08,43.08,43.02,43.07,32952.62043409211,39.9666,39.9666,39.9109,39.9573,32952.6204
2018-09-10 13:05:00,43.06,43.13,43.06,43.08,24859.71413446268,39.948,40.013,39.948,39.9666,24859.7141
2018-09-10 13:10:00,43.08,43.15,43.08,43.15,30029.1159343568,39.9666,40.0315,39.9666,40.0315,30029.1159
2018-09-10 13:15:00,43.15,43.17,43.14,43.17,17636.3155108523,40.0315,40.0501,40.0222,40.0501,17636.3155
2018-09-10 13:20:00,43.17,43.24,43.16,43.24,28886.97723663313,40.0501,40.115,40.0408,40.115,28886.9772
2018-09-10 13:25:00,43.24,43.28,43.24,43.26,26484.912652196927,40.115,40.1521,40.115,40.1336,26484.9127
2018-09-10 13:30:00,43.25,43.27,43.21,43.24,37125.46320804658,40.1243,40.1428,40.0872,40.115,37125.4632
2018-09-10 13:35:00,43.24,43.24,43.15,43.15,31494.17681312864,40.115,40.115,40.0315,40.0315,31494.1768
2018-09-10 13:40:00,43.14,43.19,43.11,43.14,23292.74748544203,40.0222,40.0686,39.9944,40.0222,23292.7475
2018-09-10 13:45:00,43.14,43.16,43.08,43.1,31237.427210164104,40.0222,40.0408,39.9666,39.9851,31237.4272
2018-09-10 13:50:00,43.11,43.14,43.08,43.14,22550.291159343564,39.9944,40.0222,39.9666,40.0222,22550.2912
2018-09-10 13:55:00,43.14,43.22,43.13,43.21,22617.78718898888,40.0222,40.0965,40.013,40.0872,22617.7872
2018-09-10 14:00:00,43.21,43.26,43.17,43.26,33615.669666490205,40.0872,40.1336,40.0501,40.1336,33615.6697
2018-09-10 14:05:00,43.26,43.35,43.24,43.31,76172.57808364213,40.1336,40.2171,40.115,40.18,76172.5781
2018-09-10 14:10:00,43.3,43.32,43.27,43.27,37930.12175754367,40.1707,40.1892,40.1428,40.1428,37930.1218
2018-09-10 14:15:00,43.27,43.29,43.25,43.26,27480.148226574904,40.1428,40.1614,40.1243,40.1336,27480.1482
2018-09-10 14:20:00,43.26,43.26,43.18,43.21,25365.2726310217,40.1336,40.1336,40.0594,40.0872,25365.2726
2018-09-10 14:25:00,43.21,43.25,43.17,43.17,26946.797247220748,40.0872,40.1243,40.0501,40.0501,26946.7972
2018-09-10 14:30:00,43.17,43.21,43.13,43.13,35518.79301217575,40.0501,40.0872,40.013,40.013,35518.793
2018-09-10 14:35:00,43.13,43.18,43.13,43.17,41862.09634727368,40.013,40.0594,40.013,40.0501,41862.0963
2018-09-10 14:40:00,43.17,43.21,43.16,43.2,29332.980412916884,40.0501,40.0872,40.0408,40.0779,29332.9804
2018-09-10 14:45:00,43.2,43.21,43.14,43.14,24735.309687665427,40.0779,40.0872,40.0222,40.0222,24735.3097
2018-09-10 14:50:00,43.14,43.17,43.09,43.09,56847.53838009528,40.0222,40.0501,39.9759,39.9759,56847.5384
2018-09-10 14:55:00,43.1,43.14,43.09,43.14,28295.39438856537,39.9851,40.0222,39.9759,40.0222,28295.3944
2018-09-10 15:00:00,43.14,43.21,43.14,43.19,39748.54420328215,40.0222,40.0872,40.0222,40.0686,39748.5442
2018-09-10 15:05:00,43.2,43.24,43.19,43.21,34908.68184224457,40.0779,40.115,40.0686,40.0872,34908.6818
2018-09-10 15:10:00,43.21,43.24,43.18,43.2,39966.91371095817,40.0872,40.115,40.0594,40.0779,39966.9137
2018-09-10 15:15:00,43.19,43.2,43.14,43.17,50043.6739015352,40.0686,40.0779,40.0222,40.0501,50043.6739
2018-09-10 15:20:00,43.16,43.16,43.13,43.14,24057.702488088933,40.0408,40.0408,40.013,40.0222,24057.7025
2018-09-10 15:25:00,43.14,43.19,43.11,43.14,45853.62625727898,40.0222,40.0686,39.9944,40.0222,45853.6263
2018-09-10 15:30:00,43.15,43.15,43.08,43.08,45238.22128110111,40.0315,40.0315,39.9666,39.9666,45238.2213
2018-09-10 15:35:00,43.09,43.12,43.08,43.11,83614.34621492852,39.9759,40.0037,39.9666,39.9944,83614.3462
2018-09-10 15:40:00,43.11,43.14,43.08,43.14,46319.48120698782,39.9944,40.0222,39.9666,40.0222,46319.4812
2018-09-10 15:45:00,43.14,43.19,43.14,43.18,80222.33986236103,40.0222,40.0686,40.0222,40.0594,80222.3399
2018-09-10 15:50:00,43.17,43.19,43.13,43.16,124830.59820010586,40.0501,40.0686,40.013,40.0408,124830.5982
2018-09-10 15:55:00,43.15,43.18,43.06,43.11,378008.2053996824,40.0315,40.0594,39.948,39.9944,378008.2054
2018-09-11 09:30:00,42.12,42.16,41.29,41.48,491046.8501852832,39.076,39.1131,38.3059,38.4822,491046.8502
2018-09-11 09:35:00,41.47,41.75,41.26,41.61,338803.5997882477,38.4729,38.7327,38.2781,38.6028,338803.5998
2018-09-11 09:40:00,41.6,41.87,41.47,41.85,280712.01694018,38.5935,38.844,38.4729,38.8255,280712.0169
2018-09-11 09:45:00,41.88,42.22,41.77,42.08,339409.7406034939,38.8533,39.1687,38.7513,39.0388,339409.7406
2018-09-11 09:50:00,42.06,42.22,41.87,41.9,189579.142403388,39.0203,39.1687,38.844,38.8719,189579.1424
2018-09-11 09:55:00,41.91,41.99,41.81,41.83,130786.13022763364,38.8811,38.9554,38.7884,38.8069,130786.1302
2018-09-11 10:00:00,41.85,41.87,41.66,41.81,199661.1964002117,38.8255,38.844,38.6492,38.7884,199661.1964
2018-09-11 10:05:00,41.81,41.93,41.73,41.91,106098.46479618843,38.7884,38.8997,38.7141,38.8811,106098.4648
2018-09-11 10:10:00,41.91,41.92,41.67,41.68,81907.09370037056,38.8811,38.8904,38.6585,38.6678,81907.0937
2018-09-11 10:15:00,41.69,41.73,41.6,41.63,130112.49338274218,38.677,38.7141,38.5935,38.6214,130112.4934
2018-09-11 10:20:00,41.63,41.64,41.48,41.56,169252.2498676548,38.6214,38.6306,38.4822,38.5564,169252.2499
2018-09-11 10:25:00,41.56,41.63,41.51,41.55,75805.98200105876,38.5564,38.6214,38.51,38.5472,75805.982
2018-09-11 10:30:00,41.56,41.57,41.41,41.41,72658.81418740073,38.5564,38.5657,38.4173,38.4173,72658.8142
2018-09-11 10:35:00,41.41,41.41,41.27,41.29,121332.71572260454,38.4173,38.4173,38.2874,38.3059,121332.7157
2018-09-11 10:40:00,41.29,41.32,41.2,41.29,107326.62784542084,38.3059,38.3338,38.2224,38.3059,107326.6278
2018-09-11 10:45:00,41.29,41.33,41.1,41.21,119376.65431445208,38.3059,38.3431,38.1297,38.2317,119376.6543
2018-09-11 10:50:00,41.2,41.27,41.18,41.2,83398.62361037586,38.2224,38.2874,38.2039,38.2224,83398.6236
2018-09-11 10:55:00,41.21,41.27,41.17,41.18,74261.51402858655,38.2317,38.2874,38.1946,38.2039,74261.514
2018-09-11 11:00:00,41.2,41.27,41.15,41.26,60086.02435150873,38.2224,38.2874,38.1761,38.2781,60086.0244
2018-09-11 11:05:00,41.25,41.26,41.18,41.18,61414.76971942826,38.2688,38.2781,38.2039,38.2039,61414.7697
2018-09-11 11:10:00,41.19,41.2,41.04,41.05,130553.20275277924,38.2132,38.2224,38.074,38.0833,130553.2028
2018-09-11 11:15:00,41.05,41.1,41.03,41.05,95784.806776072,38.0833,38.1297,38.0647,38.0833,95784.8068
2018-09-11 11:20:00,41.04,41.04,40.89,40.95,245754.3673901535,38.074,38.074,37.9349,37.9905,245754.3674
2018-09-11 11:25:00,40.95,41.18,40.95,41.17,185641.8740074113,37.9905,38.2039,37.9905,38.1946,185641.874
2018-09-11 11:30:00,41.17,41.26,41.16,41.2,75832.45103229221,38.1946,38.2781,38.1853,38.2224,75832.451
2018-09-11 11:35:00,41.2,41.37,41.17,41.35,120158.81418740073,38.2224,38.3802,38.1946,38.3616,120158.8142
2018-09-11 11:40:00,41.35,41.38,41.23,41.26,165005.29380624666,38.3616,38.3894,38.2503,38.2781,165005.2938
2018-09-11 11:45:00,41.26,41.52,41.24,41.52,87582.0539968237,38.2781,38.5193,38.2596,38.5193,87582.054
2018-09-11 11:50:00,41.5,41.62,41.5,41.6,85824.51032292217,38.5008,38.6121,38.5008,38.5935,85824.5103
2018-09-11 11:55:00,41.61,41.69,41.56,41.67,53287.453679195336,38.6028,38.677,38.5564,38.6585,53287.4537
2018-09-11 12:00:00,41.67,41.7,41.57,41.66,63440.974060349385,38.6585,38.6863,38.5657,38.6492,63440.9741
2018-09-11 12:05:00,41.66,41.75,41.64,41.75,77723.6633139227,38.6492,38.7327,38.6306,38.7327,77723.6633
2018-09-11 12:10:00,41.77,41.86,41.72,41.75,68177.60719957648,38.7513,38.8347,38.7049,38.7327,68177.6072
2018-09-11 12:15:00,41.75,41.75,41.65,41.7,136286.394917946,38.7327,38.7327,38.6399,38.6863,136286.3949
2018-09-11 12:20:00,41.69,41.78,41.68,41.69,46290.36527263102,38.677,38.7605,38.6678,38.677,46290.3653
2018-09-11 12:25:00,41.69,41.74,41.67,41.72,44707.517204870295,38.677,38.7234,38.6585,38.7049,44707.5172
2018-09-11 12:30:00,41.73,41.81,41.73,41.8,56486.236103758594,38.7141,38.7884,38.7141,38.7791,56486.2361
2018-09-11 12:35:00,41.8,41.88,41.79,41.86,55137.63896241397,38.7791,38.8533,38.7698,38.8347,55137.639
2018-09-11 12:40:00,41.87,41.87,41.81,41.85,41785.336156696656,38.844,38.844,38.7884,38.8255,41785.3362
2018-09-11 12:45:00,41.85,41.85,41.79,41.8,56492.85336156696,38.8255,38.8255,38.7698,38.7791,56492.8534
2018-09-11 12:50:00,41.79,41.79,41.69,41.69,70631.28639491793,38.7698,38.7698,38.677,38.677,70631.2864
2018-09-11 12:55:00,41.69,41.74,41.69,41.73,40999.20592906299,38.677,38.7234,38.677,38.7141,40999.2059
2018-09-11 13:00:00,41.73,41.73,41.6,41.62,53084.96559025939,38.7141,38.7141,38.5935,38.6121,53084.9656
2018-09-11 13:05:00,41.63,41.63,41.47,41.49,331846.2149285336,38.6214,38.6214,38.4729,38.4915,331846.2149
2018-09-11 13:10:00,41.48,41.6,41.43,41.51,55010.58761249338,38.4822,38.5935,38.4358,38.51,55010.5876
2018-09-11 13:15:00,41.51,41.68,41.49,41.67,62443.09158284806,38.51,38.6678,38.4915,38.6585,62443.0916
2018-09-11 13:20:00,41.68,41.69,41.52,41.52,54645.31498147168,38.6678,38.677,38.5193,38.5193,54645.315
2018-09-11 13:25:00,41.53,41.57,41.53,41.55,47419.26945473795,38.5286,38.5657,38.5286,38.5472,47419.2695
2018-09-11 13:30:00,41.54,41.67,41.54,41.64,31709.89941768131,38.5379,38.6585,38.5379,38.6306,31709.8994
2018-09-11 13:35:00,41.64,41.65,41.59,41.61,46275.80730545262,38.6306,38.6399,38.5843,38.6028,46275.8073
2018-09-11 13:40:00,41.61,41.62,41.53,41.54,45381.154049761775,38.6028,38.6121,38.5286,38.5379,45381.154
2018-09-11 13:45:00,41.54,41.57,41.51,41.56,28683.16569613552,38.5379,38.5657,38.51,38.5564,28683.1657
2018-09-11 13:50:00,41.56,41.61,41.54,41.6,52931.44520910534,38.5564,38.6028,38.5379,38.5935,52931.4452
2018-09-11 13:55:00,41.6,41.66,41.59,41.63,43632.87453679195,38.5935,38.6492,38.5843,38.6214,43632.8745
2018-09-11 14:00:00,41.64,41.65,41.6,41.61,47742.19163578613,38.6306,38.6399,38.5935,38.6028,47742.1916
2018-09-11 14:05:00,41.61,41.62,41.59,41.6,34282.68925357331,38.6028,38.6121,38.5843,38.5935,34282.6893
2018-09-11 14:10:00,41.61,41.61,41.57,41.61,48569.34886183165,38.6028,38.6028,38.5657,38.6028,48569.3489
2018-09-11 14:15:00,41.61,41.63,41.6,41.63,36552.40868184224,38.6028,38.6214,38.5935,38.6214,36552.4087
2018-09-11 14:20:00,41.63,41.66,41.6,41.62,60191.90047644256,38.6214,38.6492,38.5935,38.6121,60191.9005
2018-09-11 14:25:00,41.62,41.63,41.57,41.6,78070.40762308099,38.6121,38.6214,38.5657,38.5935,78070.4076
2018-09-11 14:30:00,41.6,41.63,41.57,41.6,70127.05134992058,38.5935,38.6214,38.5657,38.5935,70127.0513
2018-09-11 14:35:00,41.6,41.6,41.54,41.54,53955.79671784012,38.5935,38.5935,38.5379,38.5379,53955.7967
2018-09-11 14:40:00,41.55,41.56,41.48,41.49,48243.77977766013,38.5472,38.5564,38.4822,38.4915,48243.7798
2018-09-11 14:45:00,41.49,41.57,41.48,41.54,37641.60931709899,38.4915,38.5657,38.4822,38.5379,37641.6093
2018-09-11 14:50:00,41.54,41.56,41.51,41.52,46946.79724722075,38.5379,38.5564,38.51,38.5193,46946.7972
2018-09-11 14:55:00,41.52,41.54,41.48,41.52,39977.50132345156,38.5193,38.5379,38.4822,38.5193,39977.5013
2018-09-11 15:00:00,41.52,41.56,41.52,41.53,51540.49761778718,38.5193,38.5564,38.5193,38.5286,51540.4976
2018-09-11 15:05:00,41.53,41.55,41.52,41.54,44391.21228163048,38.5286,38.5472,38.5193,38.5379,44391.2123
2018-09-11 15:10:00,41.55,41.56,41.53,41.53,47402.0645844362,38.5472,38.5564,38.5286,38.5286,47402.0646
2018-09-11 15:15:00,41.53,41.54,41.5,41.54,88083.64213869772,38.5286,38.5379,38.5008,38.5379,88083.6421
2018-09-11 15:20:00,41.54,41.55,41.53,41.54,83173.63684489147,38.5379,38.5472,38.5286,38.5379,83173.6368
2018-09-11 15:25:00,41.54,41.57,41.53,41.54,59880.88935944944,38.5379,38.5657,38.5286,38.5379,59880.8894
2018-09-11 15:30:00,41.54,41.58,41.53,41.57,98934.62149285334,38.5379,38.575,38.5286,38.5657,98934.6215
2018-09-11 15:35:00,41.57,41.6,41.54,41.57,91000.52938062466,38.5657,38.5935,38.5379,38.5657,91000.5294
2018-09-11 15:40:00,41.57,41.62,41.57,41.59,123652.72631021704,38.5657,38.6121,38.5657,38.5843,123652.7263
2018-09-11 15:45:00,41.58,41.59,41.53,41.57,141364.47856008468,38.575,38.5843,38.5286,38.5657,141364.4786
2018-09-11 15:50:00,41.56,41.57,41.48,41.54,216977.2366331392,38.5564,38.5657,38.4822,38.5379,216977.2366
2018-09-11 15:55:00,41.54,41.56,41.52,41.54,395516.1461090524,38.5379,38.5564,38.5193,38.5379,395516.1461
2018-09-12 09:30:00,40.69,41.17,40.51,41.1,355500.26469031227,37.7493,38.1946,37.5823,38.1297,355500.2647
2018-09-12 09:35:00,41.14,41.44,40.89,41.42,191071.99576495492,38.1668,38.4451,37.9349,38.4265,191071.9958
2018-09-12 09:40:00,41.42,41.82,41.37,41.79,371532.5569084171,38.4265,38.7976,38.3802,38.7698,371532.5569
2018-09-12 09:45:00,41.78,41.92,41.56,41.68,167649.55002646902,38.7605,38.8904,38.5564,38.6678,167649.55
2018-09-12 09:50:00,41.68,42.07,41.68,42.04,136997.0884065643,38.6678,39.0296,38.6678,39.0017,136997.0884
2018-09-12 09:55:00,42.04,42.44,42.04,42.29,328654.0497617787,39.0017,39.3728,39.0017,39.2337,328654.0498
2018-09-12 10:00:00,42.28,42.55,42.27,42.31,345798.0412916887,39.2244,39.4749,39.2151,39.2522,345798.0413
2018-09-12 10:05:00,42.31,42.42,42.18,42.18,218856.53785071464,39.2522,39.3543,39.1316,39.1316,218856.5379
2018-09-12 10:10:00,42.18,42.25,42.03,42.24,150113.81683430384,39.1316,39.1966,38.9925,39.1873,150113.8168
2018-09-12 10:15:00,42.23,42.37,42.09,42.37,193433.03335097933,39.178,39.3079,39.0481,39.3079,193433.0334
2018-09-12 10:20:00,42.37,42.43,42.21,42.25,89866.33139227104,39.3079,39.3636,39.1595,39.1966,89866.3314
2018-09-12 10:25:00,42.24,42.29,42.09,42.19,60574.37797776601,39.1873,39.2337,39.0481,39.1409,60574.378
2018-09-12 10:30:00,42.18,42.27,42.06,42.11,113650.07940709368,39.1316,39.2151,39.0203,39.0667,113650.0794
2018-09-12 10:35:00,42.1,42.37,42.06,42.35,120817.8930651138,39.0574,39.3079,39.0203,39.2893,120817.8931
2018-09-12 10:40:00,42.35,42.54,42.35,42.48,127204.87030174694,39.2893,39.4656,39.2893,39.4099,127204.8703
2018-09-12 10:45:00,42.47,42.49,42.34,42.41,110633.93329804127,39.4007,39.4192,39.2801,39.345,110633.9333
2018-09-12 10:50:00,42.42,42.48,42.37,42.42,74733.98623610375,39.3543,39.4099,39.3079,39.3543,74733.9862
2018-09-12 10:55:00,42.42,42.45,42.32,42.35,77523.8221281101,39.3543,39.3821,39.2615,39.2893,77523.8221
2018-09-12 11:00:00,42.34,42.49,42.32,42.43,61488.88300688194,39.2801,39.4192,39.2615,39.3636,61488.883
2018-09-12 11:05:00,42.43,42.49,42.41,42.42,73616.99311805188,39.3636,39.4192,39.345,39.3543,73616.9931
2018-09-12 11:10:00,42.42,42.77,42.41,42.71,190808.6289041821,39.3543,39.679,39.345,39.6233,190808.6289
2018-09-12 11:15:00,42.71,42.78,42.58,42.59,298738.75066172576,39.6233,39.6883,39.5027,39.512,298738.7507
2018-09-12 11:20:00,42.57,42.71,42.57,42.71,76323.45156167283,39.4934,39.6233,39.4934,39.6233,76323.4516
2018-09-12 11:25:00,42.7,42.83,42.68,42.83,52511.91106405505,39.614,39.7346,39.5955,39.7346,52511.9111
2018-09-12 11:30:00,42.84,42.96,42.83,42.93,132583.37744838538,39.7439,39.8552,39.7346,39.8274,132583.3774
2018-09-12 11:35:00,42.92,42.95,42.89,42.93,91645.05029115934,39.8181,39.846,39.7903,39.8274,91645.0503
2018-09-12 11:40:00,42.94,43.04,42.94,43.01,125747.75013234514,39.8367,39.9295,39.8367,39.9016,125747.7501
2018-09-12 11:45:00,43.01,43.07,43.0,43.05,68521.70460561142,39.9016,39.9573,39.8924,39.9387,68521.7046
2018-09-12 11:50:00,43.05,43.21,42.97,43.21,221158.0201164637,39.9387,40.0872,39.8645,40.0872,221158.0201
2018-09-12 11:55:00,43.21,43.27,43.08,43.25,93499.20592906298,40.0872,40.1428,39.9666,40.1243,93499.2059
2018-09-12 12:00:00,43.26,43.42,43.26,43.42,92124.1397564849,40.1336,40.282,40.1336,40.282,92124.1398
2018-09-12 12:05:00,43.42,43.58,43.42,43.46,178515.08734780306,40.282,40.4304,40.282,40.3191,178515.0873
2018-09-12 12:10:00,43.45,43.55,43.43,43.53,201328.7453679195,40.3098,40.4026,40.2913,40.3841,201328.7454
2018-09-12 12:15:00,43.52,43.58,43.37,43.41,137918.2106934886,40.3748,40.4304,40.2356,40.2727,137918.2107
2018-09-12 12:20:00,43.41,43.44,43.27,43.31,64430.91582848067,40.2727,40.3006,40.1428,40.18,64430.9158
2018-09-12 12:25:00,43.3,43.3,43.13,43.13,64943.09158284806,40.1707,40.1707,40.013,40.013,64943.0916
2018-09-12 12:30:00,43.14,43.14,42.98,42.99,88505.82318687135,40.0222,40.0222,39.8738,39.8831,88505.8232
2018-09-12 12:35:00,42.98,43.06,42.96,43.06,47666.75489677077,39.8738,39.948,39.8552,39.948,47666.7549
2018-09-12 12:40:00,43.06,43.2,43.04,43.14,53431.70989941768,39.948,40.0779,39.9295,40.0222,53431.7099
2018-09-12 12:45:00,43.14,43.16,43.01,43.15,55571.73107464266,40.0222,40.0408,39.9016,40.0315,55571.7311
2018-09-12 12:50:00,43.16,43.17,43.08,43.14,40656.43197458972,40.0408,40.0501,39.9666,40.0222,40656.432
2018-09-12 12:55:00,43.15,43.17,43.11,43.11,40598.20010587612,40.0315,40.0501,39.9944,39.9944,40598.2001
2018-09-12 13:00:00,43.11,43.17,43.03,43.09,46496.82371625198,39.9944,40.0501,39.9202,39.9759,46496.8237
2018-09-12 13:05:00,43.09,43.13,42.98,43.02,27321.33403917416,39.9759,40.013,39.8738,39.9109,27321.334
2018-09-12 13:10:00,43.02,43.07,42.99,43.03,32526.469031233453,39.9109,39.9573,39.8831,39.9202,32526.469
2018-09-12 13:15:00,43.03,43.03,42.88,42.89,52989.67707781895,39.9202,39.9202,39.781,39.7903,52989.6771
2018-09-12 13:20:00,42.89,42.99,42.87,42.88,34884.85971413446,39.7903,39.8831,39.7718,39.781,34884.8597
2018-09-12 13:25:00,42.88,42.99,42.88,42.97,50123.08099523557,39.781,39.8831,39.781,39.8645,50123.081
2018-09-12 13:30:00,42.98,43.05,42.93,42.93,68260.98464796187,39.8738,39.9387,39.8274,39.8274,68260.9846
2018-09-12 13:35:00,42.93,42.99,42.93,42.99,38009.52885124404,39.8274,39.8831,39.8274,39.8831,38009.5289
2018-09-12 13:40:00,42.99,43.02,42.97,42.99,34043.14452091053,39.8831,39.9109,39.8645,39.8831,34043.1445
2018-09-12 13:45:00,42.99,42.99,42.9,42.9,32993.64743250397,39.8831,39.8831,39.7996,39.7996,32993.6474
2018-09-12 13:50:00,42.89,42.92,42.83,42.91,33078.34833245103,39.7903,39.8181,39.7346,39.8089,33078.3483
2018-09-12 13:55:00,42.9,42.9,42.79,42.83,36823.71625198517,39.7996,39.7996,39.6975,39.7346,36823.7163
2018-09-12 14:00:00,42.84,42.86,42.71,42.74,71895.1826363155,39.7439,39.7625,39.6233,39.6511,71895.1826
2018-09-12 14:05:00,42.74,42.74,42.6,42.68,68979.61884595023,39.6511,39.6511,39.5213,39.5955,68979.6188
2018-09-12 14:10:00,42.69,42.77,42.68,42.71,22957.9142403388,39.6048,39.679,39.5955,39.6233,22957.9142
2018-09-12 14:15:00,42.71,42.71,42.58,42.62,47615.140285865535,39.6233,39.6233,39.5027,39.5398,47615.1403
2018-09-12 14:20:00,42.63,42.76,42.62,42.68,34405.77024880889,39.5491,39.6697,39.5398,39.5955,34405.7702
2018-09-12 14:25:00,42.68,42.73,42.65,42.67,19003.440974060348,39.5955,39.6419,39.5677,39.5862,19003.441
2018-09-12 14:30:00,42.66,42.71,42.63,42.66,34850.449973530966,39.5769,39.6233,39.5491,39.5769,34850.45
2018-09-12 14:35:00,42.67,42.71,42.63,42.7,32726.31021704605,39.5862,39.6233,39.5491,39.614,32726.3102
2018-09-12 14:40:00,42.71,42.8,42.69,42.73,55358.65537321333,39.6233,39.7068,39.6048,39.6419,55358.6554
2018-09-12 14:45:00,42.74,42.75,42.67,42.73,36807.8348332451,39.6511,39.6604,39.5862,39.6419,36807.8348
2018-09-12 14:50:00,42.72,42.75,42.69,42.71,33437.00370566437,39.6326,39.6604,39.6048,39.6233,33437.0037
2018-09-12 14:55:00,42.71,42.71,42.62,42.64,39933.82742191635,39.6233,39.6233,39.5398,39.5584,39933.8274
2018-09-12 15:00:00,42.64,42.69,42.62,42.68,44245.63260984647,39.5584,39.6048,39.5398,39.5955,44245.6326
2018-09-12 15:05:00,42.68,42.74,42.63,42.68,74011.38168343037,39.5955,39.6511,39.5491,39.5955,74011.3817
2018-09-12 15:10:00,42.68,42.8,42.67,42.69,41255.955532027525,39.5955,39.7068,39.5862,39.6048,41255.9555
2018-09-12 15:15:00,42.68,42.74,42.68,42.71,51230.80995235574,39.5955,39.6511,39.5955,39.6233,51230.81
2018-09-12 15:20:00,42.72,42.75,42.71,42.72,46508.73478030704,39.6326,39.6604,39.6233,39.6326,46508.7348
2018-09-12 15:25:00,42.73,42.8,42.72,42.79,45530.7040762308,39.6419,39.7068,39.6326,39.6975,45530.7041
2018-09-12 15:30:00,42.79,42.83,42.77,42.78,66209.63472736898,39.6975,39.7346,39.679,39.6883,66209.6347
2018-09-12 15:35:00,42.79,42.83,42.77,42.77,62482.79512969824,39.6975,39.7346,39.679,39.679,62482.7951
2018-09-12 15:40:00,42.77,42.82,42.76,42.8,63672.57808364213,39.679,39.7254,39.6697,39.7068,63672.5781
2018-09-12 15:45:00,42.8,42.81,42.71,42.74,151274.48385389094,39.7068,39.7161,39.6233,39.6511,151274.4839
2018-09-12 15:50:00,42.74,42.81,42.74,42.8,175652.4616199047,39.6511,39.7161,39.6511,39.7068,175652.4616
2018-09-12 15:55:00,42.8,42.8,42.73,42.74,313646.10905240866,39.7068,39.7068,39.6419,39.6511,313646.1091
2018-09-13 09:30:00,43.1,43.28,42.72,42.9,211659.6082583377,39.9851,40.1521,39.6326,39.7996,211659.6083
2018-09-13 09:35:00,42.9,43.03,42.77,42.82,109568.55479089465,39.7996,39.9202,39.679,39.7254,109568.5548
2018-09-13 09:40:00,42.79,43.15,42.77,42.99,69368.71360508204,39.6975,40.0315,39.679,39.8831,69368.7136
2018-09-13 09:45:00,42.99,43.0,42.43,42.46,193524.35150873475,39.8831,39.8924,39.3636,39.3914,193524.3515
2018-09-13 09:50:00,42.47,42.71,42.46,42.62,101744.3091582848,39.4007,39.6233,39.3914,39.5398,101744.3092
2018-09-13 09:55:00,42.62,42.66,42.5,42.64,102365.00794070936,39.5398,39.5769,39.4285,39.5584,102365.0079
2018-09-13 10:00:00,42.66,42.93,42.66,42.92,91134.1979883536,39.5769,39.8274,39.5769,39.8181,91134.198
2018-09-13 10:05:00,42.93,43.05,42.9,42.96,118336.42138697722,39.8274,39.9387,39.7996,39.8552,118336.4214
2018-09-13 10:10:00,42.96,43.2,42.84,43.1,63656.69666490205,39.8552,40.0779,39.7439,39.9851,63656.6967
2018-09-13 10:15:00,43.11,43.16,42.92,43.12,64356.80254102699,39.9944,40.0408,39.8181,40.0037,64356.8025
2018-09-13 10:20:00,43.12,43.16,43.05,43.07,60162.78454208575,40.0037,40.0408,39.9387,39.9573,60162.7845
2018-09-13 10:25:00,43.05,43.14,43.03,43.11,56705.929062996285,39.9387,40.0222,39.9202,39.9944,56705.9291
2018-09-13 10:30:00,43.11,43.31,43.11,43.27,73569.34886183165,39.9944,40.18,39.9944,40.1428,73569.3489
2018-09-13 10:35:00,43.28,43.3,43.14,43.26,107281.63049232397,40.1521,40.1707,40.0222,40.1336,107281.6305
2018-09-13 10:40:00,43.26,43.26,43.04,43.07,56590.78877713075,40.1336,40.1336,39.9295,39.9573,56590.7888
2018-09-13 10:45:00,43.06,43.09,43.01,43.02,43709.634727368975,39.948,39.9759,39.9016,39.9109,43709.6347
2018-09-13 10:50:00,43.02,43.08,42.96,42.99,146746.95606140813,39.9109,39.9666,39.8552,39.8831,146746.9561
2018-09-13 10:55:00,43.0,43.02,42.89,42.93,49924.56326098464,39.8924,39.9109,39.7903,39.8274,49924.5633
2018-09-13 11:00:00,42.94,43.02,42.9,43.02,39972.207517204864,39.8367,39.9109,39.7996,39.9109,39972.2075
2018-09-13 11:05:00,43.02,43.17,43.02,43.15,39465.32556908417,39.9109,40.0501,39.9109,40.0315,39465.3256
2018-09-13 11:10:00,43.14,43.19,43.12,43.14,20850.97935415564,40.0222,40.0686,40.0037,40.0222,20850.9794
2018-09-13 11:15:00,43.13,43.14,43.06,43.12,34121.22816304923,40.013,40.0222,39.948,40.0037,34121.2282
2018-09-13 11:20:00,43.12,43.19,43.06,43.07,31498.14716781365,40.0037,40.0686,39.948,39.9573,31498.1472
2018-09-13 11:25:00,43.06,43.12,42.99,43.0,138912.1228163049,39.948,40.0037,39.8831,39.8924,138912.1228
2018-09-13 11:30:00,43.0,43.01,42.92,42.96,73803.59978824774,39.8924,39.9016,39.8181,39.8552,73803.5998
2018-09-13 11:35:00,42.96,43.19,42.96,43.17,67829.53943885653,39.8552,40.0686,39.8552,40.0501,67829.5394
2018-09-13 11:40:00,43.16,43.27,43.14,43.27,122095.02382212807,40.0408,40.1428,40.0222,40.1428,122095.0238
2018-09-13 11:45:00,43.28,43.33,43.12,43.14,80181.31286394916,40.1521,40.1985,40.0037,40.0222,80181.3129
2018-09-13 11:50:00,43.15,43.33,43.14,43.32,96541.82106934884,40.0315,40.1985,40.0222,40.1892,96541.8211
2018-09-13 11:55:00,43.32,43.32,43.24,43.3,39350.18528321863,40.1892,40.1892,40.115,40.1707,39350.1853
2018-09-13 12:00:00,43.3,43.42,43.3,43.35,52793.80624669136,40.1707,40.282,40.1707,40.2171,52793.8062
2018-09-13 12:05:00,43.34,43.34,43.2,43.25,37137.37427210164,40.2078,40.2078,40.0779,40.1243,37137.3743
2018-09-13 12:10:00,43.26,43.3,43.24,43.28,26183.16569613552,40.1336,40.1707,40.115,40.1521,26183.1657
2018-09-13 12:15:00,43.28,43.29,43.21,43.24,33799.629433562724,40.1521,40.1614,40.0872,40.115,33799.6294
2018-09-13 12:20:00,43.24,43.28,43.17,43.19,48364.21386977236,40.115,40.1521,40.0501,40.0686,48364.2139
2018-09-13 12:25:00,43.18,43.21,43.17,43.21,22342.50926416093,40.0594,40.0872,40.0501,40.0872,22342.5093
2018-09-13 12:30:00,43.21,43.33,43.17,43.31,36884.59502382213,40.0872,40.1985,40.0501,40.18,36884.595
2018-09-13 12:35:00,43.32,43.48,43.32,43.47,99573.84859714132,40.1892,40.3377,40.1892,40.3284,99573.8486
2018-09-13 12:40:00,43.47,43.48,43.38,43.39,37939.38591847538,40.3284,40.3377,40.2449,40.2542,37939.3859
2018-09-13 12:45:00,43.39,43.39,43.3,43.36,29866.33139227104,40.2542,40.2542,40.1707,40.2263,29866.3314
2018-09-13 12:50:00,43.36,43.37,43.31,43.36,23831.39227104288,40.2263,40.2356,40.18,40.2263,23831.3923
2018-09-13 12:55:00,43.35,43.4,43.34,43.4,26876.654314452087,40.2171,40.2635,40.2078,40.2635,26876.6543
2018-09-13 13:00:00,43.4,43.43,43.39,43.42,21289.041821069342,40.2635,40.2913,40.2542,40.282,21289.0418
2018-09-13 13:05:00,43.42,43.61,43.42,43.48,109845.15616728428,40.282,40.4583,40.282,40.3377,109845.1562
2018-09-13 13:10:00,43.49,43.49,43.4,43.45,37932.76866066702,40.3469,40.3469,40.2635,40.3098,37932.7687
2018-09-13 13:15:00,43.45,43.46,43.43,43.43,16492.853361566966,40.3098,40.3191,40.2913,40.2913,16492.8534
2018-09-13 13:20:00,43.43,43.43,43.31,43.33,29552.67337215457,40.2913,40.2913,40.18,40.1985,29552.6734
2018-09-13 13:25:00,43.33,43.34,43.27,43.31,28980.94229751191,40.1985,40.2078,40.1428,40.18,28980.9423
2018-09-13 13:30:00,43.31,43.32,43.26,43.31,28969.03123345685,40.18,40.1892,40.1336,40.18,28969.0312
2018-09-13 13:35:00,43.31,43.32,43.24,43.29,43861.83165696135,40.18,40.1892,40.115,40.1614,43861.8317
2018-09-13 13:40:00,43.28,43.29,43.21,43.22,18614.34621492853,40.1521,40.1614,40.0872,40.0965,18614.3462
2018-09-13 13:45:00,43.21,43.27,43.2,43.25,24720.751720487027,40.0872,40.1428,40.0779,40.1243,24720.7517
2018-09-13 13:50:00,43.24,43.3,43.24,43.3,31813.12863949179,40.115,40.1707,40.115,40.1707,31813.1286
2018-09-13 13:55:00,43.3,43.36,43.28,43.36,33272.895712016936,40.1707,40.2263,40.1521,40.2263,33272.8957
2018-09-13 14:00:00,43.35,43.45,43.35,43.45,40464.53149814716,40.2171,40.3098,40.2171,40.3098,40464.5315
2018-09-13 14:05:00,43.45,43.55,43.45,43.46,84522.2339862361,40.3098,40.4026,40.3098,40.3191,84522.234
2018-09-13 14:10:00,43.46,43.54,43.42,43.44,99849.12652196929,40.3191,40.3933,40.282,40.3006,99849.1265
2018-09-13 14:15:00,43.43,43.44,43.33,43.35,28978.29539438856,40.2913,40.3006,40.1985,40.2171,28978.2954
2018-09-13 14:20:00,43.35,43.41,43.33,43.37,25084.70089994706,40.2171,40.2727,40.1985,40.2356,25084.7009
2018-09-13 14:25:00,43.37,43.41,43.34,43.36,30808.628904182104,40.2356,40.2727,40.2078,40.2263,30808.6289
2018-09-13 14:30:00,43.37,43.39,43.34,43.38,21602.69984118581,40.2356,40.2542,40.2078,40.2449,21602.6998
2018-09-13 14:35:00,43.38,43.45,43.38,43.44,17313.393329804127,40.2449,40.3098,40.2449,40.3006,17313.3933
2018-09-13 14:40:00,43.43,43.44,43.4,43.4,25690.84171519322,40.2913,40.3006,40.2635,40.2635,25690.8417
2018-09-13 14:45:00,43.41,43.41,43.32,43.36,38757.2789835892,40.2727,40.2727,40.1892,40.2263,38757.279
2018-09-13 14:50:00,43.36,43.39,43.32,43.33,44115.934356802536,40.2263,40.2542,40.1892,40.1985,44115.9344
2018-09-13 14:55:00,43.33,43.34,43.3,43.32,28566.70195870831,40.1985,40.2078,40.1707,40.1892,28566.702
2018-09-13 15:00:00,43.32,43.32,43.24,43.27,38987.55955532027,40.1892,40.1892,40.115,40.1428,38987.5596
2018-09-13 15:05:00,43.27,43.3,43.23,43.27,38733.45685547908,40.1428,40.1707,40.1057,40.1428,38733.4569
2018-09-13 15:10:00,43.27,43.32,43.24,43.25,41752.24986765484,40.1428,40.1892,40.115,40.1243,41752.2499
2018-09-13 15:15:00,43.24,43.27,43.23,43.24,74383.27157226045,40.115,40.1428,40.1057,40.115,74383.2716
2018-09-13 15:20:00,43.24,43.25,43.22,43.22,42530.43938591847,40.115,40.1243,40.0965,40.0965,42530.4394
2018-09-13 15:25:00,43.22,43.27,43.21,43.23,44289.30651138168,40.0965,40.1428,40.0872,40.1057,44289.3065
2018-09-13 15:30:00,43.23,43.25,43.19,43.22,53231.86871360507,40.1057,40.1243,40.0686,40.0965,53231.8687
2018-09-13 15:35:00,43.22,43.23,43.11,43.14,78458.17893065113,40.0965,40.1057,39.9944,40.0222,78458.1789
2018-09-13 15:40:00,43.14,43.17,43.1,43.11,61154.04976177871,40.0222,40.0501,39.9851,39.9944,61154.0498
2018-09-13 15:45:00,43.11,43.11,43.08,43.08,93241.13287453678,39.9944,39.9944,39.9666,39.9666,93241.1329
2018-09-13 15:50:00,43.08,43.13,43.04,43.09,190873.47803070405,39.9666,40.013,39.9295,39.9759,190873.478
2018-09-13 15:55:00,43.1,43.15,43.09,43.14,247992.32398094225,39.9851,40.0315,39.9759,40.0222,247992.324
2018-09-14 09:30:00,43.33,43.6,43.24,43.56,86944.15034409739,40.1985,40.449,40.115,40.4119,86944.1503
2018-09-14 09:35:00,43.54,43.79,43.51,43.51,56274.48385389094,40.3933,40.6253,40.3655,40.3655,56274.4839
2018-09-14 09:40:00,43.51,43.67,43.46,43.55,34530.17469560614,40.3655,40.5139,40.3191,40.4026,34530.1747
2018-09-14 09:45:00,43.55,43.64,43.48,43.49,64998.67654843832,40.4026,40.4861,40.3377,40.3469,64998.6765
2018-09-14 09:50:00,43.48,43.64,43.47,43.62,92517.20487030174,40.3377,40.4861,40.3284,40.4676,92517.2049
2018-09-14 09:55:00,43.64,43.64,43.31,43.34,60426.151402858646,40.4861,40.4861,40.18,40.2078,60426.1514
2018-09-14 10:00:00,43.34,43.42,43.27,43.29,43419.79883536262,40.2078,40.282,40.1428,40.1614,43419.7988
2018-09-14 10:05:00,43.3,43.36,43.27,43.27,22035.46850185283,40.1707,40.2263,40.1428,40.1428,22035.4685
2018-09-14 10:10:00,43.28,43.36,43.26,43.28,32420.592906299626,40.1521,40.2263,40.1336,40.1521,32420.5929
2018-09-14 10:15:00,43.28,43.49,43.28,43.45,35636.58020116463,40.1521,40.3469,40.1521,40.3098,35636.5802
2018-09-14 10:20:00,43.45,43.55,43.45,43.51,24687.665431445206,40.3098,40.4026,40.3098,40.3655,24687.6654
2018-09-14 10:25:00,43.52,43.55,43.45,43.52,24416.35786130228,40.3748,40.4026,40.3098,40.3748,24416.3579
2018-09-14 10:30:00,43.53,43.55,43.5,43.55,13264.9550026469,40.3841,40.4026,40.3562,40.4026,13264.955
2018-09-14 10:35:00,43.55,43.61,43.53,43.55,43847.27368978295,40.4026,40.4583,40.3841,40.4026,43847.2737
2018-09-14 10:40:00,43.55,43.55,43.42,43.43,44482.53043938591,40.4026,40.4026,40.282,40.2913,44482.5304
2018-09-14 10:45:00,43.43,43.48,43.33,43.34,43370.83112758073,40.2913,40.3377,40.1985,40.2078,43370.8311
2018-09-14 10:50:00,43.33,43.36,43.29,43.3,24941.7681312864,40.1985,40.2263,40.1614,40.1707,24941.7681
2018-09-14 10:55:00,43.29,43.3,43.27,43.29,31118.316569613547,40.1614,40.1707,40.1428,40.1614,31118.3166
2018-09-14 11:00:00,43.29,43.37,43.27,43.36,19915.299100052936,40.1614,40.2356,40.1428,40.2263,19915.2991
2018-09-14 11:05:00,43.34,43.43,43.29,43.36,25811.27580730545,40.2078,40.2913,40.1614,40.2263,25811.2758
2018-09-14 11:10:00,43.37,43.41,43.3,43.36,53106.14081524615,40.2356,40.2727,40.1707,40.2263,53106.1408
2018-09-14 11:15:00,43.36,43.36,43.27,43.33,28675.22498676548,40.2263,40.2263,40.1428,40.1985,28675.225
2018-09-14 11:20:00,43.34,43.38,43.33,43.36,18789.041821069342,40.2078,40.2449,40.1985,40.2263,18789.0418
2018-09-14 11:25:00,43.36,43.38,43.33,43.33,15043.6739015352,40.2263,40.2449,40.1985,40.1985,15043.6739
2018-09-14 11:30:00,43.33,43.35,43.27,43.29,23030.70407623081,40.1985,40.2171,40.1428,40.1614,23030.7041
2018-09-14 11:35:00,43.3,43.31,43.17,43.17,30876.124933827417,40.1707,40.18,40.0501,40.0501,30876.1249
2018-09-14 11:40:00,43.17,43.18,43.08,43.11,119002.11752249868,40.0501,40.0594,39.9666,39.9944,119002.1175
2018-09-14 11:45:00,43.11,43.2,43.09,43.17,36066.70195870831,39.9944,40.0779,39.9759,40.0501,36066.702
2018-09-14 11:50:00,43.17,43.18,43.03,43.04,47582.05399682371,40.0501,40.0594,39.9202,39.9295,47582.054
2018-09-14 11:55:00,43.04,43.07,42.92,42.93,127656.16728427738,39.9295,39.9573,39.8181,39.8274,127656.1673
2018-09-14 12:00:00,42.93,42.97,42.7,42.77,93039.96823716252,39.8274,39.8645,39.614,39.679,93039.9682
2018-09-14 12:05:00,42.74,42.83,42.7,42.82,46838.27421916357,39.6511,39.7346,39.614,39.7254,46838.2742
2018-09-14 12:10:00,42.83,42.96,42.61,42.66,104287.98305982,39.7346,39.8552,39.5305,39.5769,104287.9831
2018-09-14 12:15:00,42.65,42.95,42.58,42.59,42028.85124404446,39.5677,39.846,39.5027,39.512,42028.8512
2018-09-14 12:20:00,42.59,42.6,42.47,42.52,49776.33668607728,39.512,39.5213,39.4007,39.447,49776.3367
2018-09-14 12:25:00,42.53,42.56,42.45,42.46,41135.52143991529,39.4563,39.4842,39.3821,39.3914,41135.5214
2018-09-14 12:30:00,42.47,42.53,42.44,42.51,50918.47538380095,39.4007,39.4563,39.3728,39.4378,50918.4754
2018-09-14 12:35:00,42.53,42.55,42.48,42.53,20669.66649020645,39.4563,39.4749,39.4099,39.4563,20669.6665
2018-09-14 12:40:00,42.53,42.58,42.52,42.55,25158.81418740073,39.4563,39.5027,39.447,39.4749,25158.8142
2018-09-14 12:45:00,42.55,42.65,42.53,42.64,20582.31868713605,39.4749,39.5677,39.4563,39.5584,20582.3187
2018-09-14 12:50:00,42.65,42.66,42.59,42.64,24924.563260984643,39.5677,39.5769,39.512,39.5584,24924.5633
2018-09-14 12:55:00,42.63,42.71,42.62,42.71,17942.03282159873,39.5491,39.6233,39.5398,39.6233,17942.0328
2018-09-14 13:00:00,42.71,42.77,42.7,42.76,21274.483853890943,39.6233,39.679,39.614,39.6697,21274.4839
2018-09-14 13:05:00,42.76,42.77,42.65,42.65,53230.5452620434,39.6697,39.679,39.5677,39.5677,53230.5453
2018-09-14 13:10:00,42.65,42.66,42.59,42.65,35954.20857596611,39.5677,39.5769,39.512,39.5677,35954.2086
2018-09-14 13:15:00,42.65,42.73,42.65,42.72,25907.887771307567,39.5677,39.6419,39.5677,39.6326,25907.8878
2018-09-14 13:20:00,42.71,42.78,42.71,42.72,24055.055584965587,39.6233,39.6883,39.6233,39.6326,24055.0556
2018-09-14 13:25:00,42.72,42.77,42.72,42.77,13218.634197988353,39.6326,39.679,39.6326,39.679,13218.6342
2018-09-14 13:30:00,42.77,42.82,42.76,42.78,21085.23028057173,39.679,39.7254,39.6697,39.6883,21085.2303
2018-09-14 13:35:00,42.79,42.82,42.77,42.78,27339.862361037583,39.6975,39.7254,39.679,39.6883,27339.8624
2018-09-14 13:40:00,42.78,42.82,42.77,42.81,25612.758073054523,39.6883,39.7254,39.679,39.7161,25612.7581
2018-09-14 13:45:00,42.82,42.82,42.77,42.8,20439.385918475386,39.7254,39.7254,39.679,39.7068,20439.3859
2018-09-14 13:50:00,42.79,42.83,42.79,42.83,12118.84595023822,39.6975,39.7346,39.6975,39.7346,12118.846
2018-09-14 13:55:00,42.83,42.91,42.82,42.91,45103.22922181048,39.7346,39.8089,39.7254,39.8089,45103.2292
2018-09-14 14:00:00,42.92,42.94,42.87,42.9,24052.40868184224,39.8181,39.8367,39.7718,39.7996,24052.4087
2018-09-14 14:05:00,42.9,42.92,42.87,42.92,13364.213869772364,39.7996,39.8181,39.7718,39.8181,13364.2139
2018-09-14 14:10:00,42.93,42.93,42.87,42.89,19195.34145050291,39.8274,39.8274,39.7718,39.7903,19195.3415
2018-09-14 14:15:00,42.9,42.92,42.87,42.88,19239.01535203812,39.7996,39.8181,39.7718,39.781,19239.0154
2018-09-14 14:20:00,42.88,42.89,42.84,42.86,15653.785071466382,39.781,39.7903,39.7439,39.7625,15653.7851
2018-09-14 14:25:00,42.86,42.87,42.83,42.86,17676.019057702484,39.7625,39.7718,39.7346,39.7625,17676.0191
2018-09-14 14:30:00,42.85,42.93,42.85,42.92,40647.167813658016,39.7532,39.8274,39.7532,39.8181,40647.1678
2018-09-14 14:35:00,42.91,42.99,42.91,42.96,31525.939650608783,39.8089,39.8831,39.8089,39.8552,31525.9397
2018-09-14 14:40:00,42.96,43.02,42.96,43.01,15142.932768660665,39.8552,39.9109,39.8552,39.9016,15142.9328
2018-09-14 14:45:00,43.01,43.06,42.99,43.06,21850.18528321863,39.9016,39.948,39.8831,39.948,21850.1853
2018-09-14 14:50:00,43.05,43.06,43.02,43.06,21895.18263631551,39.9387,39.948,39.9109,39.948,21895.1826
2018-09-14 14:55:00,43.05,43.06,43.01,43.02,24351.508734780306,39.9387,39.948,39.9016,39.9109,24351.5087
2018-09-14 15:00:00,43.02,43.02,42.98,42.98,22920.85759661196,39.9109,39.9109,39.8738,39.8738,22920.8576
2018-09-14 15:05:00,42.98,42.99,42.93,42.94,31831.65696135521,39.8738,39.8831,39.8274,39.8367,31831.657
2018-09-14 15:10:00,42.95,42.99,42.93,42.99,29875.595553202747,39.846,39.8831,39.8274,39.8831,29875.5956
2018-09-14 15:15:00,42.99,43.05,42.98,43.05,33777.13075701429,39.8831,39.9387,39.8738,39.9387,33777.1308
2018-09-14 15:20:00,43.05,43.05,43.01,43.03,26019.057702488084,39.9387,39.9387,39.9016,39.9202,26019.0577
2018-09-14 15:25:00,43.03,43.03,42.97,42.98,50305.71731074642,39.9202,39.9202,39.8645,39.8738,50305.7173
2018-09-14 15:30:00,42.98,43.02,42.96,42.99,40457.9142403388,39.8738,39.9109,39.8552,39.8831,40457.9142
2018-09-14 15:35:00,42.99,42.99,42.95,42.99,28886.97723663313,39.8831,39.8831,39.846,39.8831,28886.9772
2018-09-14 15:40:00,42.99,43.0,42.98,42.99,67735.57437797775,39.8831,39.8924,39.8738,39.8831,67735.5744
2018-09-14 15:45:00,42.99,43.09,42.99,43.08,110390.41821069347,39.8831,39.9759,39.8831,39.9666,110390.4182
2018-09-14 15:50:00,43.08,43.14,43.03,43.04,82797.77660137638,39.9666,40.0222,39.9202,39.9295,82797.7766
2018-09-14 15:55:00,43.03,43.08,43.01,43.03,168624.9338274219,39.9202,39.9666,39.9016,39.9202,168624.9338
2018-09-17 09:30:00,42.95,43.09,42.84,43.03,80742.45632609846,39.846,39.9759,39.7439,39.9202,80742.4563
2018-09-17 09:35:00,43.05,43.23,43.02,43.19,124601.64107993644,39.9387,40.1057,39.9109,40.0686,124601.6411
2018-09-17 09:40:00,43.17,43.33,43.11,43.25,101176.54843832714,40.0501,40.1985,39.9944,40.1243,101176.5484
2018-09-17 09:45:00,43.25,43.48,43.25,43.25,51627.84542085759,40.1243,40.3377,40.1243,40.1243,51627.8454
2018-09-17 09:50:00,43.24,43.33,43.13,43.3,29614.8755955532,40.115,40.1985,40.013,40.1707,29614.8756
2018-09-17 09:55:00,43.32,43.45,43.31,43.37,39687.6654314452,40.1892,40.3098,40.18,40.2356,39687.6654
2018-09-17 10:00:00,43.37,43.42,43.24,43.35,34350.18528321863,40.2356,40.282,40.115,40.2171,34350.1853
2018-09-17 10:05:00,43.35,43.41,43.3,43.39,34952.35574377977,40.2171,40.2727,40.1707,40.2542,34952.3557
2018-09-17 10:10:00,43.4,43.44,43.3,43.39,30497.617787188985,40.2635,40.3006,40.1707,40.2542,30497.6178
2018-09-17 10:15:00,43.38,43.47,43.31,43.45,42002.38221281101,40.2449,40.3284,40.18,40.3098,42002.3822
2018-09-17 10:20:00,43.45,43.46,43.27,43.28,35390.41821069348,40.3098,40.3191,40.1428,40.1521,35390.4182
2018-09-17 10:25:00,43.28,43.36,43.27,43.3,80456.59078877712,40.1521,40.2263,40.1428,40.1707,80456.5908
2018-09-17 10:30:00,43.28,43.28,43.2,43.27,54194.01799894123,40.1521,40.1521,40.0779,40.1428,54194.018
2018-09-17 10:35:00,43.27,43.27,43.2,43.24,34606.93488618316,40.1428,40.1428,40.0779,40.115,34606.9349
2018-09-17 10:40:00,43.25,43.27,43.12,43.14,61566.96664902064,40.1243,40.1428,40.0037,40.0222,61566.9666
2018-09-17 10:45:00,43.15,43.15,43.07,43.11,32523.822128110107,40.0315,40.0315,39.9573,39.9944,32523.8221
2018-09-17 10:50:00,43.11,43.27,43.1,43.25,79191.37109581789,39.9944,40.1428,39.9851,40.1243,79191.3711
2018-09-17 10:55:00,43.24,43.3,43.21,43.3,15005.29380624669,40.115,40.1707,40.0872,40.1707,15005.2938
2018-09-17 11:00:00,43.28,43.39,43.27,43.38,28009.52885124404,40.1521,40.2542,40.1428,40.2449,28009.5289
2018-09-17 11:05:00,43.38,43.43,43.32,43.32,41940.17998941238,40.2449,40.2913,40.1892,40.1892,41940.18
2018-09-17 11:10:00,43.33,43.39,43.32,43.34,49692.959237691895,40.1985,40.2542,40.1892,40.2078,49692.9592
2018-09-17 11:15:00,43.35,43.36,43.27,43.28,23303.33509793541,40.2171,40.2263,40.1428,40.1521,23303.3351
2018-09-17 11:20:00,43.28,43.35,43.26,43.32,20443.3562731604,40.1521,40.2171,40.1336,40.1892,20443.3563
2018-09-17 11:25:00,43.31,43.36,43.3,43.33,16815.775542615138,40.18,40.2263,40.1707,40.1985,16815.7755
2018-09-17 11:30:00,43.33,43.39,43.3,43.38,19213.869772366328,40.1985,40.2542,40.1707,40.2449,19213.8698
2018-09-17 11:35:00,43.38,43.39,43.35,43.36,17010.322922181047,40.2449,40.2542,40.2171,40.2263,17010.3229
2018-09-17 11:40:00,43.36,43.4,43.34,43.39,20247.48544203282,40.2263,40.2635,40.2078,40.2542,20247.4854
2018-09-17 11:45:00,43.38,43.41,43.36,43.37,13286.130227633666,40.2449,40.2727,40.2263,40.2356,13286.1302
2018-09-17 11:50:00,43.37,43.45,43.36,43.44,20685.54790894653,40.2356,40.3098,40.2263,40.3006,20685.5479
2018-09-17 11:55:00,43.44,43.52,43.39,43.39,31720.48703017469,40.3006,40.3748,40.2542,40.2542,31720.487
2018-09-17 12:00:00,43.4,43.42,43.36,43.39,21805.18793012176,40.2635,40.282,40.2263,40.2542,21805.1879
2018-09-17 12:05:00,43.38,43.38,43.32,43.36,15954.208575966117,40.2449,40.2449,40.1892,40.2263,15954.2086
2018-09-17 12:10:00,43.37,43.41,43.35,43.36,19964.266807834832,40.2356,40.2727,40.2171,40.2263,19964.2668
2018-09-17 12:15:00,43.36,43.4,43.34,43.39,15038.38009528851,40.2263,40.2635,40.2078,40.2542,15038.3801
2018-09-17 12:20:00,43.4,43.49,43.39,43.48,16197.72366331392,40.2635,40.3469,40.2542,40.3377,16197.7237
2018-09-17 12:25:00,43.48,43.48,43.45,43.47,17083.112758073054,40.3377,40.3377,40.3098,40.3284,17083.1128
2018-09-17 12:30:00,43.46,43.47,43.4,43.4,25598.20010587612,40.3191,40.3284,40.2635,40.2635,25598.2001
2018-09-17 12:35:00,43.4,43.44,43.39,43.42,12187.665431445208,40.2635,40.3006,40.2542,40.282,12187.6654
2018-09-17 12:40:00,43.42,43.44,43.41,43.43,10095.288512440444,40.282,40.3006,40.2727,40.2913,10095.2885
2018-09-17 12:45:00,43.44,43.52,43.44,43.5,18614.34621492853,40.3006,40.3748,40.3006,40.3562,18614.3462
2018-09-17 12:50:00,43.52,43.54,43.46,43.46,19343.568025410263,40.3748,40.3933,40.3191,40.3191,19343.568
2018-09-17 12:55:00,43.47,43.5,43.43,43.48,22793.80624669137,40.3284,40.3562,40.2913,40.3377,22793.8062
2018-09-17 13:00:00,43.48,43.52,43.44,43.44,13095.553202752775,40.3377,40.3748,40.3006,40.3006,13095.5532
2018-09-17 13:05:00,43.44,43.5,43.43,43.48,24866.33139227104,40.3006,40.3562,40.2913,40.3377,24866.3314
2018-09-17 13:10:00,43.48,43.48,43.46,43.47,11557.702488088937,40.3377,40.3377,40.3191,40.3284,11557.7025
2018-09-17 13:15:00,43.47,43.53,43.46,43.51,18609.05240868184,40.3284,40.3841,40.3191,40.3655,18609.0524
2018-09-17 13:20:00,43.51,43.52,43.47,43.48,12191.635786130226,40.3655,40.3748,40.3284,40.3377,12191.6358
2018-09-17 13:25:00,43.48,43.5,43.46,43.48,14506.352567496027,40.3377,40.3562,40.3191,40.3377,14506.3526
2018-09-17 13:30:00,43.48,43.48,43.43,43.46,16225.51614610905,40.3377,40.3377,40.2913,40.3191,16225.5161
2018-09-17 13:35:00,43.45,43.47,43.43,43.47,28848.597141344624,40.3098,40.3284,40.2913,40.3284,28848.5971
2018-09-17 13:40:00,43.48,43.52,43.46,43.48,19506.352567496026,40.3377,40.3748,40.3191,40.3377,19506.3526
2018-09-17 13:45:00,43.49,43.52,43.48,43.52,116627.8454208576,40.3469,40.3748,40.3377,40.3748,116627.8454
2018-09-17 13:50:00,43.51,43.62,43.49,43.61,46859.44944415034,40.3655,40.4676,40.3469,40.4583,46859.4494
2018-09-17 13:55:00,43.61,43.71,43.61,43.66,67564.84912652196,40.4583,40.551,40.4583,40.5047,67564.8491
2018-09-17 14:00:00,43.66,43.67,43.62,43.64,20860.243515087343,40.5047,40.5139,40.4676,40.4861,20860.2435
2018-09-17 14:05:00,43.64,43.7,43.63,43.68,28689.782953943883,40.4861,40.5418,40.4768,40.5232,28689.783
2018-09-17 14:10:00,43.69,43.72,43.67,43.71,69769.71942826892,40.5325,40.5603,40.5139,40.551,69769.7194
2018-09-17 14:15:00,43.72,43.81,43.7,43.79,107362.36103758602,40.5603,40.6438,40.5418,40.6253,107362.361
2018-09-17 14:20:00,43.8,43.84,43.73,43.76,70553.20275277924,40.6345,40.6717,40.5696,40.5974,70553.2028
2018-09-17 14:25:00,43.76,43.91,43.76,43.82,59432.23928004234,40.5974,40.7366,40.5974,40.6531,59432.2393
2018-09-17 14:30:00,43.82,43.86,43.81,43.84,29368.71360508205,40.6531,40.6902,40.6438,40.6717,29368.7136
2018-09-17 14:35:00,43.83,43.88,43.82,43.86,38830.0688194812,40.6624,40.7088,40.6531,40.6902,38830.0688
2018-09-17 14:40:00,43.86,43.9,43.79,43.83,91962.67866596082,40.6902,40.7273,40.6253,40.6624,91962.6787
2018-09-17 14:45:00,43.83,43.84,43.79,43.83,20366.59608258337,40.6624,40.6717,40.6253,40.6624,20366.5961
2018-09-17 14:50:00,43.83,43.86,43.79,43.81,47084.43620963472,40.6624,40.6902,40.6253,40.6438,47084.4362
2018-09-17 14:55:00,43.82,43.84,43.71,43.73,69475.91318157755,40.6531,40.6717,40.551,40.5696,69475.9132
2018-09-17 15:00:00,43.74,43.76,43.68,43.71,62715.72260455266,40.5789,40.5974,40.5232,40.551,62715.7226
2018-09-17 15:05:00,43.7,43.72,43.67,43.69,30854.949708840653,40.5418,40.5603,40.5139,40.5325,30854.9497
2018-09-17 15:10:00,43.67,43.7,43.65,43.66,44665.16675489677,40.5139,40.5418,40.4954,40.5047,44665.1668
2018-09-17 15:15:00,43.65,43.66,43.52,43.52,51213.60508205399,40.4954,40.5047,40.3748,40.3748,51213.6051
2018-09-17 15:20:00,43.52,43.52,43.41,43.43,34178.13658020116,40.3748,40.3748,40.2727,40.2913,34178.1366
2018-09-17 15:25:00,43.42,43.43,43.34,43.35,80786.13022763366,40.282,40.2913,40.2078,40.2171,80786.1302
2018-09-17 15:30:00,43.36,43.37,43.3,43.32,47518.52832186341,40.2263,40.2356,40.1707,40.1892,47518.5283
2018-09-17 15:35:00,43.31,43.36,43.24,43.24,124884.85971413444,40.18,40.2263,40.115,40.115,124884.8597
2018-09-17 15:40:00,43.24,43.26,43.23,43.26,63484.64796188458,40.115,40.1336,40.1057,40.1336,63484.648
2018-09-17 15:45:00,43.26,43.33,43.26,43.29,104045.79142403389,40.1336,40.1985,40.1336,40.1614,104045.7914
2018-09-17 15:50:00,43.28,43.29,43.17,43.17,74785.60084700899,40.1521,40.1614,40.0501,40.0501,74785.6008
2018-09-17 15:55:00,43.17,43.23,43.17,43.2,202821.5987294865,40.0501,40.1057,40.0501,40.0779,202821.5987
2018-09-18 09:30:00,43.42,43.69,43.3,43.62,96330.0688194812,40.282,40.5325,40.1707,40.4676,96330.0688
2018-09-18 09:35:00,43.58,43.59,43.27,43.3,52486.765484383264,40.4304,40.4397,40.1428,40.1707,52486.7655
2018-09-18 09:40:00,43.3,43.58,43.28,43.58,103626.25727898355,40.1707,40.4304,40.1521,40.4304,103626.2573
2018-09-18 09:45:00,43.59,43.63,43.41,43.56,111876.65431445208,40.4397,40.4768,40.2727,40.4119,111876.6543
2018-09-18 09:50:00,43.57,43.64,43.48,43.58,94653.2556908417,40.4212,40.4861,40.3377,40.4304,94653.2557
2018-09-18 09:55:00,43.58,43.67,43.58,43.66,107992.32398094228,40.4304,40.5139,40.4304,40.5047,107992.324
2018-09-18 10:00:00,43.66,43.66,43.39,43.42,103157.7554261514,40.5047,40.5047,40.2542,40.282,103157.7554
2018-09-18 10:05:00,43.43,43.6,43.4,43.58,65304.39385918475,40.2913,40.449,40.2635,40.4304,65304.3939
2018-09-18 10:10:00,43.6,43.79,43.58,43.79,73541.55637903651,40.449,40.6253,40.4304,40.6253,73541.5564
2018-09-18 10:15:00,43.79,43.96,43.78,43.92,74816.04023292747,40.6253,40.783,40.616,40.7459,74816.0402
2018-09-18 10:20:00,43.94,44.07,43.94,44.04,94122.55161461089,40.7644,40.885,40.7644,40.8572,94122.5516
2018-09-18 10:25:00,44.03,44.07,43.85,43.86,65813.92271042879,40.8479,40.885,40.6809,40.6902,65813.9227
2018-09-18 10:30:00,43.86,43.94,43.82,43.91,51543.14452091053,40.6902,40.7644,40.6531,40.7366,51543.1445
2018-09-18 10:35:00,43.91,44.03,43.9,43.99,57351.77342509264,40.7366,40.8479,40.7273,40.8108,57351.7734
2018-09-18 10:40:00,44.0,44.08,43.91,44.08,117067.23133933295,40.8201,40.8943,40.7366,40.8943,117067.2313
2018-09-18 10:45:00,44.08,44.2,44.08,44.16,71895.1826363155,40.8943,41.0056,40.8943,40.9685,71895.1826
2018-09-18 10:50:00,44.16,44.29,44.16,44.23,102579.40709370036,40.9685,41.0891,40.9685,41.0335,102579.4071
2018-09-18 10:55:00,44.23,44.43,44.23,44.37,138084.96559025938,41.0335,41.219,41.0335,41.1633,138084.9656
2018-09-18 11:00:00,44.38,44.52,44.38,44.5,168299.36474325036,41.1726,41.3025,41.1726,41.284,168299.3647
2018-09-18 11:05:00,44.5,44.57,44.46,44.47,255475.1191106405,41.284,41.3489,41.2468,41.2561,255475.1191
2018-09-18 11:10:00,44.47,44.55,44.4,44.52,104187.40074113286,41.2561,41.3303,41.1912,41.3025,104187.4007
2018-09-18 11:15:00,44.53,44.54,44.35,44.39,103349.65590259396,41.3118,41.3211,41.1448,41.1819,103349.6559
2018-09-18 11:20:00,44.39,44.47,44.35,44.47,96400.21175224986,41.1819,41.2561,41.1448,41.2561,96400.2118
2018-09-18 11:25:00,44.47,44.49,44.38,44.47,64350.18528321863,41.2561,41.2747,41.1726,41.2561,64350.1853
2018-09-18 11:30:00,44.46,44.47,44.37,44.38,43147.167813658016,41.2468,41.2561,41.1633,41.1726,43147.1678
2018-09-18 11:35:00,44.38,44.39,44.31,44.38,61425.357331921645,41.1726,41.1819,41.1077,41.1726,61425.3573
2018-09-18 11:40:00,44.39,44.44,44.37,44.43,46402.85865537321,41.1819,41.2283,41.1633,41.219,46402.8587
2018-09-18 11:45:00,44.44,44.44,44.37,44.4,47284.27739544732,41.2283,41.2283,41.1633,41.1912,47284.2774
2018-09-18 11:50:00,44.4,44.46,44.38,44.42,60757.01429327686,41.1912,41.2468,41.1726,41.2097,60757.0143
2018-09-18 11:55:00,44.41,44.47,44.41,44.47,34592.37691900476,41.2005,41.2561,41.2005,41.2561,34592.3769
2018-09-18 12:00:00,44.47,44.62,44.47,44.58,101011.11699311803,41.2561,41.3953,41.2561,41.3582,101011.117
2018-09-18 12:05:00,44.59,44.66,44.58,44.63,36469.03123345685,41.3674,41.4324,41.3582,41.4046,36469.0312
2018-09-18 12:10:00,44.63,44.64,44.59,44.62,37138.69772366331,41.4046,41.4138,41.3674,41.3953,37138.6977
2018-09-18 12:15:00,44.62,44.64,44.57,44.63,58454.20857596611,41.3953,41.4138,41.3489,41.4046,58454.2086
2018-09-18 12:20:00,44.63,44.66,44.57,44.58,36428.004235045,41.4046,41.4324,41.3489,41.3582,36428.0042
2018-09-18 12:25:00,44.58,44.59,44.5,44.51,58614.346214928526,41.3582,41.3674,41.284,41.2932,58614.3462
2018-09-18 12:30:00,44.52,44.59,44.52,44.58,43884.33033350979,41.3025,41.3674,41.3025,41.3582,43884.3303
2018-09-18 12:35:00,44.58,44.66,44.57,44.62,55154.84383271571,41.3582,41.4324,41.3489,41.3953,55154.8438
2018-09-18 12:40:00,44.61,44.63,44.57,44.61,34379.301217575434,41.386,41.4046,41.3489,41.386,34379.3012
2018-09-18 12:45:00,44.62,44.63,44.5,44.52,43414.50502911593,41.3953,41.4046,41.284,41.3025,43414.505
2018-09-18 12:50:00,44.52,44.54,44.47,44.52,49074.90735839068,41.3025,41.3211,41.2561,41.3025,49074.9074
2018-09-18 12:55:00,44.52,44.57,44.51,44.55,42946.00317628374,41.3025,41.3489,41.2932,41.3303,42946.0032
2018-09-18 13:00:00,44.56,44.62,44.52,44.61,49493.1180518793,41.3396,41.3953,41.3025,41.386,49493.1181
2018-09-18 13:05:00,44.6,44.6,44.57,44.59,22321.33403917416,41.3767,41.3767,41.3489,41.3674,22321.334
2018-09-18 13:10:00,44.59,44.6,44.5,44.52,33959.767072525145,41.3674,41.3767,41.284,41.3025,33959.7671
2018-09-18 13:15:00,44.52,44.54,44.48,44.48,30324.245632609844,41.3025,41.3211,41.2654,41.2654,30324.2456
2018-09-18 13:20:00,44.48,44.5,44.43,44.44,28246.42668078348,41.2654,41.284,41.219,41.2283,28246.4267
2018-09-18 13:25:00,44.44,44.44,44.4,44.41,39003.44097406034,41.2283,41.2283,41.1912,41.2005,39003.441
2018-09-18 13:30:00,44.41,44.47,44.41,44.42,94768.39597670724,41.2005,41.2561,41.2005,41.2097,94768.396
2018-09-18 13:35:00,44.42,44.45,44.41,44.44,23557.4377977766,41.2097,41.2376,41.2005,41.2283,23557.4378
2018-09-18 13:40:00,44.44,44.46,44.41,44.45,47391.47697194282,41.2283,41.2468,41.2005,41.2376,47391.477
2018-09-18 13:45:00,44.44,44.5,44.44,44.5,46790.62996294335,41.2283,41.284,41.2283,41.284,46790.63
2018-09-18 13:50:00,44.5,44.52,44.47,44.49,31606.670195870825,41.284,41.3025,41.2561,41.2747,31606.6702
2018-09-18 13:55:00,44.49,44.52,44.46,44.52,49142.40338803599,41.2747,41.3025,41.2468,41.3025,49142.4034
2018-09-18 14:00:00,44.52,44.54,44.48,44.5,62223.39862361037,41.3025,41.3211,41.2654,41.284,62223.3986
2018-09-18 14:05:00,44.5,44.51,44.44,44.47,30559.82001058761,41.284,41.2932,41.2283,41.2561,30559.82
2018-09-18 14:10:00,44.47,44.5,44.44,44.44,24633.40391741662,41.2561,41.284,41.2283,41.2283,24633.4039
2018-09-18 14:15:00,44.44,44.44,44.38,44.38,31884.595023822123,41.2283,41.2283,41.1726,41.1726,31884.595
2018-09-18 14:20:00,44.38,44.38,44.27,44.29,58664.6373742721,41.1726,41.1726,41.0706,41.0891,58664.6374
2018-09-18 14:25:00,44.29,44.34,44.29,44.32,46670.19587083112,41.0891,41.1355,41.0891,41.117,46670.1959
2018-09-18 14:30:00,44.31,44.35,44.31,44.33,55927.739544732656,41.1077,41.1448,41.1077,41.1262,55927.7395
2018-09-18 14:35:00,44.34,44.36,44.32,44.34,28552.143991529905,41.1355,41.1541,41.117,41.1355,28552.144
2018-09-18 14:40:00,44.35,44.35,44.32,44.33,39612.22869242985,41.1448,41.1448,41.117,41.1262,39612.2287
2018-09-18 14:45:00,44.32,44.33,44.21,44.22,48782.42456326098,41.117,41.1262,41.0149,41.0242,48782.4246
2018-09-18 14:50:00,44.23,44.23,44.11,44.13,56281.1011116993,41.0335,41.0335,40.9221,40.9407,56281.1011
2018-09-18 14:55:00,44.13,44.13,44.09,44.1,47289.57120169401,40.9407,40.9407,40.9036,40.9129,47289.5712
2018-09-18 15:00:00,44.1,44.1,44.06,44.07,47901.00582318687,40.9129,40.9129,40.8758,40.885,47901.0058
2018-09-18 15:05:00,44.08,44.11,44.06,44.09,32763.36686077289,40.8943,40.9221,40.8758,40.9036,32763.3669
2018-09-18 15:10:00,44.1,44.1,44.05,44.08,31504.76442562202,40.9129,40.9129,40.8665,40.8943,31504.7644
2018-09-18 15:15:00,44.07,44.09,44.04,44.04,38480.67760719957,40.885,40.9036,40.8572,40.8572,38480.6776
2018-09-18 15:20:00,44.04,44.08,44.04,44.07,41185.81259925886,40.8572,40.8943,40.8572,40.885,41185.8126
2018-09-18 15:25:00,44.08,44.08,44.04,44.04,29278.71889888829,40.8943,40.8943,40.8572,40.8572,29278.7189
2018-09-18 15:30:00,44.05,44.06,44.0,44.0,46258.60243515087,40.8665,40.8758,40.8201,40.8201,46258.6024
2018-09-18 15:35:00,44.0,44.03,43.97,43.99,52223.39862361037,40.8201,40.8479,40.7923,40.8108,52223.3986
2018-09-18 15:40:00,43.99,44.01,43.94,43.95,47803.07040762308,40.8108,40.8294,40.7644,40.7737,47803.0704
2018-09-18 15:45:00,43.96,43.98,43.93,43.95,94162.25516146109,40.783,40.8015,40.7551,40.7737,94162.2552
2018-09-18 15:50:00,43.95,43.98,43.91,43.92,158689.78295394385,40.7737,40.8015,40.7366,40.7459,158689.783
2018-09-18 15:55:00,43.92,43.93,43.89,43.9,399307.834833245,40.7459,40.7551,40.718,40.7273,399307.8348
2018-09-19 09:30:00,44.23,44.54,43.86,43.96,150418.2106934886,41.0335,41.3211,40.6902,40.783,150418.2107
2018-09-19 09:35:00,43.98,44.12,43.84,43.93,63286.13022763366,40.8015,40.9314,40.6717,40.7551,63286.1302
2018-09-19 09:40:00,43.93,44.14,43.84,44.07,121187.13605082053,40.7551,40.95,40.6717,40.885,121187.1361
2018-09-19 09:45:00,44.08,44.14,43.96,44.01,92676.01905770248,40.8943,40.95,40.783,40.8294,92676.0191
2018-09-19 09:50:00,44.01,44.3,43.96,44.13,72190.31233456855,40.8294,41.0984,40.783,40.9407,72190.3123
2018-09-19 09:55:00,44.13,44.29,44.12,44.29,47936.73901535203,40.9407,41.0891,40.9314,41.0891,47936.739
2018-09-19 10:00:00,44.29,44.48,44.29,44.44,95800.68819481206,41.0891,41.2654,41.0891,41.2283,95800.6882
2018-09-19 10:05:00,44.46,44.54,44.29,44.29,58728.16304923239,41.2468,41.3211,41.0891,41.0891,58728.163
2018-09-19 10:10:00,44.29,44.35,44.23,44.25,60862.890418210685,41.0891,41.1448,41.0335,41.052,60862.8904
2018-09-19 10:15:00,44.25,44.25,44.08,44.1,45411.593435680246,41.052,41.052,40.8943,40.9129,45411.5934
2018-09-19 10:20:00,44.13,44.13,44.01,44.04,55647.167813658016,40.9407,40.9407,40.8294,40.8572,55647.1678
2018-09-19 10:25:00,44.03,44.09,43.89,43.92,51969.29592376918,40.8479,40.9036,40.718,40.7459,51969.2959
2018-09-19 10:30:00,43.96,44.07,43.93,44.07,28624.93382742191,40.783,40.885,40.7551,40.885,28624.9338
2018-09-19 10:35:00,44.05,44.08,43.98,44.04,23881.683430386445,40.8665,40.8943,40.8015,40.8572,23881.6834
2018-09-19 10:40:00,44.03,44.06,43.97,44.0,39442.826892535726,40.8479,40.8758,40.7923,40.8201,39442.8269
2018-09-19 10:45:00,44.0,44.0,43.91,43.95,36291.68872419269,40.8201,40.8201,40.7366,40.7737,36291.6887
2018-09-19 10:50:00,43.95,43.97,43.88,43.92,41167.28427739544,40.7737,40.7923,40.7088,40.7459,41167.2843
2018-09-19 10:55:00,43.92,43.92,43.82,43.88,40002.64690312334,40.7459,40.7459,40.6531,40.7088,40002.6469
2018-09-19 11:00:00,43.87,43.92,43.81,43.86,100293.80624669135,40.6995,40.7459,40.6438,40.6902,100293.8062
2018-09-19 11:05:00,43.87,44.03,43.86,44.03,39311.80518793012,40.6995,40.8479,40.6902,40.8479,39311.8052
2018-09-19 11:10:00,44.07,44.07,43.98,43.98,24655.902593965056,40.885,40.885,40.8015,40.8015,24655.9026
2018-09-19 11:15:00,43.98,44.07,43.98,44.02,27101.64107993647,40.8015,40.885,40.8015,40.8386,27101.6411
2018-09-19 11:20:00,44.03,44.07,44.01,44.02,36118.31656961355,40.8479,40.885,40.8294,40.8386,36118.3166
2018-09-19 11:25:00,44.03,44.16,44.02,44.16,60442.032821598725,40.8479,40.9685,40.8386,40.9685,60442.0328
2018-09-19 11:30:00,44.14,44.23,44.13,44.23,72685.28321863418,40.95,41.0335,40.9407,41.0335,72685.2832
2018-09-19 11:35:00,44.23,44.25,44.14,44.21,37052.673372154575,41.0335,41.052,40.95,41.0149,37052.6734
2018-09-19 11:40:00,44.22,44.24,44.15,44.24,24065.64319745897,41.0242,41.0427,40.9592,41.0427,24065.6432
2018-09-19 11:45:00,44.24,44.25,44.07,44.07,49011.38168343038,41.0427,41.052,40.885,40.885,49011.3817
2018-09-19 11:50:00,44.07,44.11,44.04,44.1,24654.579142403385,40.885,40.9221,40.8572,40.9129,24654.5791
2018-09-19 11:55:00,44.07,44.18,44.06,44.16,19970.8840656432,40.885,40.9871,40.8758,40.9685,19970.8841
2018-09-19 12:00:00,44.16,44.19,44.13,44.14,31623.87506617257,40.9685,40.9964,40.9407,40.95,31623.8751
2018-09-19 12:05:00,44.14,44.18,44.09,44.17,23332.45103229221,40.95,40.9871,40.9036,40.9778,23332.451
2018-09-19 12:10:00,44.17,44.18,44.12,44.14,20009.264160931707,40.9778,40.9871,40.9314,40.95,20009.2642
2018-09-19 12:15:00,44.15,44.2,44.1,44.16,14436.209634727367,40.9592,41.0056,40.9129,40.9685,14436.2096
2018-09-19 12:20:00,44.17,44.2,44.15,44.16,14859.714134462676,40.9778,41.0056,40.9592,40.9685,14859.7141
2018-09-19 12:25:00,44.17,44.23,44.17,44.22,16158.020116463736,40.9778,41.0335,40.9778,41.0242,16158.0201
2018-09-19 12:30:00,44.22,44.26,44.21,44.25,21504.76442562202,41.0242,41.0613,41.0149,41.052,21504.7644
2018-09-19 12:35:00,44.25,44.26,44.17,44.2,37615.140285865535,41.052,41.0613,40.9778,41.0056,37615.1403
2018-09-19 12:40:00,44.19,44.26,44.19,44.24,33585.230280571726,40.9964,41.0613,40.9964,41.0427,33585.2303
2018-09-19 12:45:00,44.24,44.29,44.23,44.29,18898.88830068819,41.0427,41.0891,41.0335,41.0891,18898.8883
2018-09-19 12:50:00,44.29,44.33,44.27,44.33,19704.870301746952,41.0891,41.1262,41.0706,41.1262,19704.8703
2018-09-19 12:55:00,44.32,44.35,44.29,44.33,19417.681312863948,41.117,41.1448,41.0891,41.1262,19417.6813
2018-09-19 13:00:00,44.33,44.34,44.29,44.31,20592.90629962943,41.1262,41.1355,41.0891,41.1077,20592.9063
2018-09-19 13:05:00,44.3,44.32,44.26,44.26,30678.93065113817,41.0984,41.117,41.0613,41.0613,30678.9307
2018-09-19 13:10:00,44.26,44.29,44.25,44.25,54809.4229751191,41.0613,41.0891,41.052,41.052,54809.423
2018-09-19 13:15:00,44.26,44.26,44.16,44.18,60129.69825304393,41.0613,41.0613,40.9685,40.9871,60129.6983
2018-09-19 13:20:00,44.18,44.23,44.08,44.09,43830.0688194812,40.9871,41.0335,40.8943,40.9036,43830.0688
2018-09-19 13:25:00,44.09,44.09,44.01,44.04,47563.52567496029,40.9036,40.9036,40.8294,40.8572,47563.5257
2018-09-19 13:30:00,44.03,44.11,44.02,44.07,18163.04923239809,40.8479,40.9221,40.8386,40.885,18163.0492
2018-09-19 13:35:00,44.07,44.1,44.06,44.06,39866.33139227104,40.885,40.9129,40.8758,40.8758,39866.3314
2018-09-19 13:40:00,44.06,44.08,44.01,44.02,21744.309158284803,40.8758,40.8943,40.8294,40.8386,21744.3092
2018-09-19 13:45:00,44.02,44.02,43.98,44.0,27347.80307040762,40.8386,40.8386,40.8015,40.8201,27347.8031
2018-09-19 13:50:00,44.0,44.04,43.98,44.03,11973.266278454206,40.8201,40.8572,40.8015,40.8479,11973.2663
2018-09-19 13:55:00,44.03,44.09,44.02,44.07,18054.52620434092,40.8479,40.9036,40.8386,40.885,18054.5262
2018-09-19 14:00:00,44.07,44.1,44.06,44.07,16954.737956590787,40.885,40.9129,40.8758,40.885,16954.738
2018-09-19 14:05:00,44.06,44.08,44.04,44.08,17318.68713605082,40.8758,40.8943,40.8572,40.8943,17318.6871
2018-09-19 14:10:00,44.07,44.13,44.07,44.12,19412.38750661725,40.885,40.9407,40.885,40.9314,19412.3875
2018-09-19 14:15:00,44.11,44.11,44.07,44.07,14207.252514557966,40.9221,40.9221,40.885,40.885,14207.2525
2018-09-19 14:20:00,44.07,44.08,44.03,44.03,15784.806776071991,40.885,40.8943,40.8479,40.8479,15784.8068
2018-09-19 14:25:00,44.03,44.05,44.02,44.04,25978.030704076227,40.8479,40.8665,40.8386,40.8572,25978.0307
2018-09-19 14:30:00,44.04,44.08,44.04,44.08,16394.917946003174,40.8572,40.8943,40.8572,40.8943,16394.9179
2018-09-19 14:35:00,44.08,44.1,44.07,44.08,22451.0322922181,40.8943,40.9129,40.885,40.8943,22451.0323
2018-09-19 14:40:00,44.07,44.08,44.05,44.05,15105.876124933826,40.885,40.8943,40.8665,40.8665,15105.8761
2018-09-19 14:45:00,44.06,44.07,44.03,44.03,18804.92323980942,40.8758,40.885,40.8479,40.8479,18804.9232
2018-09-19 14:50:00,44.04,44.04,44.01,44.02,19752.514557967177,40.8572,40.8572,40.8294,40.8386,19752.5146
2018-09-19 14:55:00,44.03,44.03,43.98,43.98,27027.5277924828,40.8479,40.8479,40.8015,40.8015,27027.5278
2018-09-19 15:00:00,43.98,44.01,43.98,43.99,30092.641609317096,40.8015,40.8294,40.8015,40.8108,30092.6416
2018-09-19 15:05:00,43.99,44.0,43.97,43.99,20489.67707781895,40.8108,40.8201,40.7923,40.8108,20489.6771
2018-09-19 15:10:00,44.0,44.02,43.99,44.01,31474.325039703544,40.8201,40.8386,40.8108,40.8294,31474.325
2018-09-19 15:15:00,44.01,44.06,44.01,44.05,29523.55743779777,40.8294,40.8758,40.8294,40.8665,29523.5574
2018-09-19 15:20:00,44.06,44.07,44.01,44.07,29723.398623610374,40.8758,40.885,40.8294,40.885,29723.3986
2018-09-19 15:25:00,44.07,44.11,44.07,44.1,42182.37162519851,40.885,40.9221,40.885,40.9129,42182.3716
2018-09-19 15:30:00,44.09,44.13,44.08,44.1,40983.32451032292,40.9036,40.9407,40.8943,40.9129,40983.3245
2018-09-19 15:35:00,44.1,44.13,44.08,44.11,30962.149285336152,40.9129,40.9407,40.8943,40.9221,30962.1493
2018-09-19 15:40:00,44.11,44.14,44.1,44.1,48083.64213869772,40.9221,40.95,40.9129,40.9129,48083.6421
2018-09-19 15:45:00,44.11,44.12,44.08,44.12,47420.59290629962,40.9221,40.9314,40.8943,40.9314,47420.5929
2018-09-19 15:50:00,44.12,44.16,44.08,44.16,210395.7120169401,40.9314,40.9685,40.8943,40.9685,210395.712
2018-09-19 15:55:00,44.16,44.16,44.12,44.13,175330.86289041818,40.9685,40.9685,40.9314,40.9407,175330.8629
2018-09-20 09:30:00,44.79,45.4,44.75,45.22,390813.9227104288,41.553,42.1189,41.5159,41.9519,390813.9227
2018-09-20 09:35:00,45.24,45.54,45.15,45.34,176569.61355214397,41.9705,42.2488,41.887,42.0632,176569.6136
2018-09-20 09:40:00,45.33,45.52,45.23,45.46,161465.06087877182,42.054,42.2302,41.9612,42.1746,161465.0609
2018-09-20 09:45:00,45.47,45.62,45.43,45.56,149862.361037586,42.1839,42.323,42.1467,42.2673,149862.361
2018-09-20 09:50:00,45.55,45.67,45.35,45.64,156717.84012705134,42.2581,42.3694,42.0725,42.3416,156717.8401
2018-09-20 09:55:00,45.65,45.67,45.48,45.56,98713.60508205398,42.3508,42.3694,42.1931,42.2673,98713.6051
2018-09-20 10:00:00,45.55,45.84,45.54,45.72,186881.9481206988,42.2581,42.5271,42.2488,42.4158,186881.9481
2018-09-20 10:05:00,45.72,45.73,45.58,45.64,144870.30174695604,42.4158,42.4251,42.2859,42.3416,144870.3017
2018-09-20 10:10:00,45.64,45.73,45.63,45.73,122685.28321863418,42.3416,42.4251,42.3323,42.4251,122685.2832
2018-09-20 10:15:00,45.74,45.74,45.53,45.58,201983.8538909476,42.4343,42.4343,42.2395,42.2859,201983.8539
2018-09-20 10:20:00,45.56,45.68,45.55,45.62,122776.6013763896,42.2673,42.3787,42.2581,42.323,122776.6014
2018-09-20 10:25:00,45.62,45.64,45.38,45.43,205279.2482795129,42.323,42.3416,42.1004,42.1467,205279.2483
2018-09-20 10:30:00,45.43,45.51,45.36,45.51,103308.6289041821,42.1467,42.221,42.0818,42.221,103308.6289
2018-09-20 10:35:00,45.51,45.68,45.51,45.65,135471.1487559555,42.221,42.3787,42.221,42.3508,135471.1488
2018-09-20 10:40:00,45.65,45.71,45.36,45.38,154506.352567496,42.3508,42.4065,42.0818,42.1004,154506.3526
2018-09-20 10:45:00,45.38,45.38,45.12,45.19,99033.8803599788,42.1004,42.1004,41.8591,41.9241,99033.8804
2018-09-20 10:50:00,45.2,45.23,45.06,45.07,62883.80095288512,41.9334,41.9612,41.8035,41.8128,62883.801
2018-09-20 10:55:00,45.08,45.09,44.94,45.06,69011.38168343037,41.822,41.8313,41.6922,41.8035,69011.3817
2018-09-20 11:00:00,45.06,45.15,44.98,45.03,45221.01641079936,41.8035,41.887,41.7293,41.7756,45221.0164
2018-09-20 11:05:00,45.03,45.06,44.96,44.97,31602.699841185808,41.7756,41.8035,41.7107,41.72,31602.6998
2018-09-20 11:10:00,44.96,44.97,44.81,44.84,65909.21122286923,41.7107,41.72,41.5715,41.5994,65909.2112
2018-09-20 11:15:00,44.84,44.87,44.71,44.77,49115.934356802536,41.5994,41.6272,41.4788,41.5344,49115.9344
2018-09-20 11:20:00,44.75,44.8,44.69,44.75,52253.838009528845,41.5159,41.5623,41.4602,41.5159,52253.838
2018-09-20 11:25:00,44.75,44.81,44.69,44.81,40798.04129168872,41.5159,41.5715,41.4602,41.5715,40798.0413
2018-09-20 11:30:00,44.81,44.94,44.8,44.81,55521.439915299095,41.5715,41.6922,41.5623,41.5715,55521.4399
2018-09-20 11:35:00,44.81,44.92,44.8,44.84,36953.41450502911,41.5715,41.6736,41.5623,41.5994,36953.4145
2018-09-20 11:40:00,44.83,45.01,44.83,44.99,43755.955532027525,41.5901,41.7571,41.5901,41.7385,43755.9555
2018-09-20 11:45:00,44.99,45.06,44.99,45.02,30235.57437797776,41.7385,41.8035,41.7385,41.7664,30235.5744
2018-09-20 11:50:00,45.03,45.09,45.03,45.04,33513.76389624139,41.7756,41.8313,41.7756,41.7849,33513.7639
2018-09-20 11:55:00,45.04,45.07,44.98,45.04,43317.89306511381,41.7849,41.8128,41.7293,41.7849,43317.8931
2018-09-20 12:00:00,45.04,45.06,44.97,45.0,34391.21228163049,41.7849,41.8035,41.72,41.7478,34391.2123
2018-09-20 12:05:00,45.0,45.02,44.96,44.97,26846.214928533613,41.7478,41.7664,41.7107,41.72,26846.2149
2018-09-20 12:10:00,44.97,44.97,44.94,44.96,30337.48014822657,41.72,41.72,41.6922,41.7107,30337.4801
2018-09-20 12:15:00,44.95,45.07,44.95,45.05,29808.09952355744,41.7014,41.8128,41.7014,41.7942,29808.0995
2018-09-20 12:20:00,45.05,45.16,45.04,45.15,42256.4849126522,41.7942,41.8963,41.7849,41.887,42256.4849
2018-09-20 12:25:00,45.14,45.22,45.09,45.21,46344.6267866596,41.8777,41.9519,41.8313,41.9426,46344.6268
2018-09-20 12:30:00,45.22,45.35,45.2,45.34,70602.17046056113,41.9519,42.0725,41.9334,42.0632,70602.1705
2018-09-20 12:35:00,45.35,45.4,45.33,45.4,100113.81683430386,42.0725,42.1189,42.054,42.1189,100113.8168
2018-09-20 12:40:00,45.4,45.58,45.4,45.58,83851.24404446797,42.1189,42.2859,42.1189,42.2859,83851.244
2018-09-20 12:45:00,45.58,45.59,45.48,45.52,74523.55743779776,42.2859,42.2952,42.1931,42.2302,74523.5574
2018-09-20 12:50:00,45.52,45.56,45.49,45.56,90833.77448385388,42.2302,42.2673,42.2024,42.2673,90833.7745
2018-09-20 12:55:00,45.55,45.57,45.49,45.54,67517.20487030174,42.2581,42.2766,42.2024,42.2488,67517.2049
2018-09-20 13:00:00,45.55,45.59,45.52,45.52,88189.51826363154,42.2581,42.2952,42.2302,42.2302,88189.5183
2018-09-20 13:05:00,45.53,45.53,45.4,45.4,81116.99311805186,42.2395,42.2395,42.1189,42.1189,81116.9931
2018-09-20 13:10:00,45.41,45.46,45.4,45.46,66375.06617257808,42.1282,42.1746,42.1189,42.1746,66375.0662
2018-09-20 13:15:00,45.46,45.59,45.46,45.58,70366.59608258338,42.1746,42.2952,42.1746,42.2859,70366.5961
2018-09-20 13:20:00,45.59,45.59,45.49,45.54,47267.07252514557,42.2952,42.2952,42.2024,42.2488,47267.0725
2018-09-20 13:25:00,45.55,45.58,45.51,45.52,44665.16675489677,42.2581,42.2859,42.221,42.2302,44665.1668
2018-09-20 13:30:00,45.52,45.59,45.52,45.56,95473.79565907888,42.2302,42.2952,42.2302,42.2673,95473.7957
2018-09-20 13:35:00,45.55,45.55,45.49,45.5,39724.722075172045,42.2581,42.2581,42.2024,42.2117,39724.7221
2018-09-20 13:40:00,45.49,45.54,45.48,45.52,67065.9078877713,42.2024,42.2488,42.1931,42.2302,67065.9079
2018-09-20 13:45:00,45.52,45.54,45.4,45.42,71559.0259396506,42.2302,42.2488,42.1189,42.1375,71559.0259
2018-09-20 13:50:00,45.41,45.42,45.31,45.34,57011.64637374271,42.1282,42.1375,42.0354,42.0632,57011.6464
2018-09-20 13:55:00,45.34,45.37,45.31,45.31,45381.154049761775,42.0632,42.0911,42.0354,42.0354,45381.154
2018-09-20 14:00:00,45.31,45.34,45.26,45.29,66404.18210693488,42.0354,42.0632,41.989,42.0169,66404.1821
2018-09-20 14:05:00,45.3,45.37,45.3,45.36,48517.73425092641,42.0261,42.0911,42.0261,42.0818,48517.7343
2018-09-20 14:10:00,45.36,45.47,45.36,45.46,63225.25145579671,42.0818,42.1839,42.0818,42.1746,63225.2515
2018-09-20 14:15:00,45.46,45.48,45.42,45.42,43893.594494441495,42.1746,42.1931,42.1375,42.1375,43893.5945
2018-09-20 14:20:00,45.43,45.45,45.37,45.37,53347.00899947061,42.1467,42.1653,42.0911,42.0911,53347.009
2018-09-20 14:25:00,45.37,45.41,45.35,45.41,46592.11222869242,42.0911,42.1282,42.0725,42.1282,46592.1122
2018-09-20 14:30:00,45.4,45.44,45.4,45.41,63947.85600847008,42.1189,42.156,42.1189,42.1282,63947.856
2018-09-20 14:35:00,45.42,45.43,45.34,45.37,78926.68078348332,42.1375,42.1467,42.0632,42.0911,78926.6808
2018-09-20 14:40:00,45.37,45.39,45.31,45.34,49886.18316569613,42.0911,42.1096,42.0354,42.0632,49886.1832
2018-09-20 14:45:00,45.34,45.37,45.33,45.37,47326.62784542085,42.0632,42.0911,42.054,42.0911,47326.6278
2018-09-20 14:50:00,45.37,45.4,45.35,45.37,42282.95394388565,42.0911,42.1189,42.0725,42.0911,42282.9539
2018-09-20 14:55:00,45.37,45.39,45.35,45.36,32342.509264160926,42.0911,42.1096,42.0725,42.0818,32342.5093
2018-09-20 15:00:00,45.36,45.39,45.35,45.37,48816.83430386448,42.0818,42.1096,42.0725,42.0911,48816.8343
2018-09-20 15:05:00,45.37,45.47,45.36,45.46,67117.52249867654,42.0911,42.1839,42.0818,42.1746,67117.5225
2018-09-20 15:10:00,45.46,45.55,45.45,45.49,79363.41979883536,42.1746,42.2581,42.1653,42.2024,79363.4198
2018-09-20 15:15:00,45.49,45.51,45.42,45.43,42069.87824245632,42.2024,42.221,42.1375,42.1467,42069.8782
2018-09-20 15:20:00,45.43,45.46,45.4,45.43,49449.44415034409,42.1467,42.1746,42.1189,42.1467,49449.4442
2018-09-20 15:25:00,45.43,45.44,45.39,45.41,67605.87612493381,42.1467,42.156,42.1096,42.1282,67605.8761
2018-09-20 15:30:00,45.41,45.42,45.37,45.4,73687.13605082053,42.1282,42.1375,42.0911,42.1189,73687.1361
2018-09-20 15:35:00,45.39,45.41,45.35,45.38,71131.55108523027,42.1096,42.1282,42.0725,42.1004,71131.5511
2018-09-20 15:40:00,45.38,45.41,45.36,45.37,103417.15193223929,42.1004,42.1282,42.0818,42.0911,103417.1519
2018-09-20 15:45:00,45.37,45.41,45.36,45.4,220622.0222339862,42.0911,42.1282,42.0818,42.1189,220622.0222
2018-09-20 15:50:00,45.4,45.4,45.34,45.38,197204.8703017469,42.1189,42.1189,42.0632,42.1004,197204.8703
2018-09-20 15:55:00,45.39,45.4,45.37,45.37,290688.1948120698,42.1096,42.1189,42.0911,42.0911,290688.1948
2018-09-21 09:30:00,45.19,46.16,45.19,45.85,1011255.9555320274,41.9241,42.824,41.9241,42.5364,1011255.9555
2018-09-21 09:35:00,45.85,46.15,45.72,46.03,221938.8565378507,42.5364,42.8147,42.4158,42.7034,221938.8565
2018-09-21 09:40:00,46.03,46.11,45.84,45.91,237877.1836950768,42.7034,42.7776,42.5271,42.5921,237877.1837
2018-09-21 09:45:00,45.91,45.97,45.77,45.83,192256.48491265217,42.5921,42.6477,42.4622,42.5178,192256.4849
2018-09-21 09:50:00,45.83,45.95,45.77,45.95,273140.5505558496,42.5178,42.6292,42.4622,42.6292,273140.5506
2018-09-21 09:55:00,45.98,46.01,45.79,45.86,87767.3372154579,42.657,42.6848,42.4807,42.5457,87767.3372
2018-09-21 10:00:00,45.86,45.87,45.52,45.59,153078.34833245102,42.5457,42.5549,42.2302,42.2952,153078.3483
2018-09-21 10:05:00,45.58,45.67,45.49,45.54,103540.23292747483,42.2859,42.3694,42.2024,42.2488,103540.2329
2018-09-21 10:10:00,45.56,45.58,45.46,45.52,92134.72736897827,42.2673,42.2859,42.1746,42.2302,92134.7274
2018-09-21 10:15:00,45.52,45.65,45.51,45.62,97165.16675489677,42.2302,42.3508,42.221,42.323,97165.1668
2018-09-21 10:20:00,45.63,45.67,45.25,45.38,151097.14134462675,42.3323,42.3694,41.9797,42.1004,151097.1413
2018-09-21 10:25:00,45.37,45.4,45.12,45.12,119868.97829539438,42.0911,42.1189,41.8591,41.8591,119868.9783
2018-09-21 10:30:00,45.12,45.18,45.06,45.11,68443.62096347273,41.8591,41.9148,41.8035,41.8499,68443.621
2018-09-21 10:35:00,45.11,45.18,45.02,45.04,53578.61302276336,41.8499,41.9148,41.7664,41.7849,53578.613
2018-09-21 10:40:00,45.04,45.08,44.9,44.91,85361.30227633668,41.7849,41.822,41.655,41.6643,85361.3023
2018-09-21 10:45:00,44.91,44.94,44.66,44.67,72953.94388565377,41.6643,41.6922,41.4324,41.4417,72953.9439
2018-09-21 10:50:00,44.68,44.88,44.66,44.88,97728.9571201694,41.4509,41.6365,41.4324,41.6365,97728.9571
2018-09-21 10:55:00,44.91,45.08,44.84,45.07,77891.74166225515,41.6643,41.822,41.5994,41.8128,77891.7417
2018-09-21 11:00:00,45.07,45.17,45.06,45.09,82026.20434092112,41.8128,41.9055,41.8035,41.8313,82026.2043
2018-09-21 11:05:00,45.09,45.19,45.06,45.17,60236.89782953943,41.8313,41.9241,41.8035,41.9055,60236.8978
2018-09-21 11:10:00,45.17,45.25,45.17,45.22,42624.40444679724,41.9055,41.9797,41.9055,41.9519,42624.4044
2018-09-21 11:15:00,45.22,45.28,45.18,45.26,56517.99894123874,41.9519,42.0076,41.9148,41.989,56517.9989
2018-09-21 11:20:00,45.27,45.38,45.26,45.37,48631.55108523028,41.9983,42.1004,41.989,42.0911,48631.5511
2018-09-21 11:25:00,45.37,45.5,45.37,45.5,73343.03864478559,42.0911,42.2117,42.0911,42.2117,73343.0386
2018-09-21 11:30:00,45.5,45.52,45.37,45.52,58475.38380095288,42.2117,42.2302,42.0911,42.2302,58475.3838
2018-09-21 11:35:00,45.49,45.56,45.44,45.46,39845.15616728427,42.2024,42.2673,42.156,42.1746,39845.1562
2018-09-21 11:40:00,45.46,45.54,45.43,45.51,43272.895712016936,42.1746,42.2488,42.1467,42.221,43272.8957
2018-09-21 11:45:00,45.49,45.56,45.49,45.54,60467.1784012705,42.2024,42.2673,42.2024,42.2488,60467.1784
2018-09-21 11:50:00,45.53,45.68,45.53,45.67,83528.32186341978,42.2395,42.3787,42.2395,42.3694,83528.3219
2018-09-21 11:55:00,45.67,45.68,45.52,45.53,88517.7342509264,42.3694,42.3787,42.2302,42.2395,88517.7343
2018-09-21 12:00:00,45.54,45.56,45.44,45.46,103450.23822128108,42.2488,42.2673,42.156,42.1746,103450.2382
2018-09-21 12:05:00,45.46,45.46,45.38,45.42,55096.61196400211,42.1746,42.1746,42.1004,42.1375,55096.612
2018-09-21 12:10:00,45.41,45.46,45.4,45.43,28282.159872948647,42.1282,42.1746,42.1189,42.1467,28282.1599
2018-09-21 12:15:00,45.43,45.43,45.38,45.4,24359.44944415034,42.1467,42.1467,42.1004,42.1189,24359.4494
2018-09-21 12:20:00,45.38,45.38,45.31,45.32,59851.77342509264,42.1004,42.1004,42.0354,42.0447,59851.7734
2018-09-21 12:25:00,45.32,45.38,45.29,45.36,50198.51773425092,42.0447,42.1004,42.0169,42.0818,50198.5177
2018-09-21 12:30:00,45.36,45.4,45.34,45.37,37326.62784542085,42.0818,42.1189,42.0632,42.0911,37326.6278
2018-09-21 12:35:00,45.37,45.41,45.34,45.4,40655.10852302805,42.0911,42.1282,42.0632,42.1189,40655.1085
2018-09-21 12:40:00,45.4,45.4,45.36,45.38,34961.619904711486,42.1189,42.1189,42.0818,42.1004,34961.6199
2018-09-21 12:45:00,45.4,45.43,45.39,45.43,38214.66384330333,42.1189,42.1467,42.1096,42.1467,38214.6638
2018-09-21 12:50:00,45.43,45.47,45.43,45.45,21578.877713075697,42.1467,42.1839,42.1467,42.1653,21578.8777
2018-09-21 12:55:00,45.45,45.46,45.42,45.45,39568.55479089465,42.1653,42.1746,42.1375,42.1653,39568.5548
2018-09-21 13:00:00,45.45,45.48,45.43,45.47,23497.88247750132,42.1653,42.1931,42.1467,42.1839,23497.8825
2018-09-21 13:05:00,45.47,45.57,45.47,45.53,38609.05240868184,42.1839,42.2766,42.1839,42.2395,38609.0524
2018-09-21 13:10:00,45.53,45.53,45.47,45.49,30256.749602964526,42.2395,42.2395,42.1839,42.2024,30256.7496
2018-09-21 13:15:00,45.48,45.54,45.48,45.5,37053.99682371625,42.1931,42.2488,42.1931,42.2117,37053.9968
2018-09-21 13:20:00,45.5,45.53,45.47,45.52,39955.00264690312,42.2117,42.2395,42.1839,42.2302,39955.0026
2018-09-21 13:25:00,45.52,45.59,45.5,45.57,45182.63631551085,42.2302,42.2952,42.2117,42.2766,45182.6363
2018-09-21 13:30:00,45.58,45.59,45.56,45.58,21245.367919534143,42.2859,42.2952,42.2673,42.2859,21245.3679
2018-09-21 13:35:00,45.59,45.67,45.57,45.63,61146.10905240868,42.2952,42.3694,42.2766,42.3323,61146.1091
2018-09-21 13:40:00,45.64,45.65,45.61,45.65,38888.30068819481,42.3416,42.3508,42.3137,42.3508,38888.3007
2018-09-21 13:45:00,45.66,45.66,45.62,45.62,29100.052938062465,42.3601,42.3601,42.323,42.323,29100.0529
2018-09-21 13:50:00,45.62,45.71,45.62,45.66,55816.569613552136,42.323,42.4065,42.323,42.3601,55816.5696
2018-09-21 13:55:00,45.68,45.76,45.68,45.72,38084.9655902594,42.3787,42.4529,42.3787,42.4158,38084.9656
2018-09-21 14:00:00,45.73,45.73,45.62,45.63,34059.0259396506,42.4251,42.4251,42.323,42.3323,34059.0259
2018-09-21 14:05:00,45.63,45.65,45.62,45.62,28929.327686606663,42.3323,42.3508,42.323,42.323,28929.3277
2018-09-21 14:10:00,45.62,45.65,45.54,45.55,33012.17575436739,42.323,42.3508,42.2488,42.2581,33012.1758
2018-09-21 14:15:00,45.55,45.56,45.52,45.53,38669.93118051879,42.2581,42.2673,42.2302,42.2395,38669.9312
2018-09-21 14:20:00,45.53,45.56,45.51,45.55,29643.991529910003,42.2395,42.2673,42.221,42.2581,29643.9915
2018-09-21 14:25:00,45.55,45.61,45.52,45.61,38871.09581789306,42.2581,42.3137,42.2302,42.3137,38871.0958
2018-09-21 14:30:00,45.61,45.61,45.52,45.54,17699.8411858126,42.3137,42.3137,42.2302,42.2488,17699.8412
2018-09-21 14:35:00,45.54,45.56,45.52,45.54,21400.211752249867,42.2488,42.2673,42.2302,42.2488,21400.2118
2018-09-21 14:40:00,45.55,45.56,45.52,45.52,27689.253573319213,42.2581,42.2673,42.2302,42.2302,27689.2536
2018-09-21 14:45:00,45.51,45.53,45.48,45.51,33615.669666490205,42.221,42.2395,42.1931,42.221,33615.6697
2018-09-21 14:50:00,45.51,45.52,45.48,45.49,21355.21439915299,42.221,42.2302,42.1931,42.2024,21355.2144
2018-09-21 14:55:00,45.48,45.51,45.48,45.49,22120.169401799893,42.1931,42.221,42.1931,42.2024,22120.1694
2018-09-21 15:00:00,45.49,45.53,45.49,45.53,35252.779248279505,42.2024,42.2395,42.2024,42.2395,35252.7792
2018-09-21 15:05:00,45.53,45.59,45.53,45.59,31306.24669137109,42.2395,42.2952,42.2395,42.2952,31306.2467
2018-09-21 15:10:00,45.59,45.61,45.56,45.56,35819.216516675486,42.2952,42.3137,42.2673,42.2673,35819.2165
2018-09-21 15:15:00,45.56,45.57,45.55,45.56,26848.86183165696,42.2673,42.2766,42.2581,42.2673,26848.8618
2018-09-21 15:20:00,45.56,45.59,45.56,45.59,37034.145050291154,42.2673,42.2952,42.2673,42.2952,37034.1451
2018-09-21 15:25:00,45.59,45.64,45.58,45.64,53014.82265749073,42.2952,42.3416,42.2859,42.3416,53014.8227
2018-09-21 15:30:00,45.63,45.73,45.63,45.71,94150.34409740602,42.3323,42.4251,42.3323,42.4065,94150.3441
2018-09-21 15:35:00,45.71,45.72,45.67,45.68,60500.26469031232,42.4065,42.4158,42.3694,42.3787,60500.2647
2018-09-21 15:40:00,45.68,45.72,45.68,45.72,117811.0111169931,42.3787,42.4158,42.3787,42.4158,117811.0111
2018-09-21 15:45:00,45.72,45.75,45.68,45.68,176033.61566966647,42.4158,42.4436,42.3787,42.3787,176033.6157
2018-09-21 15:50:00,45.68,46.03,45.68,46.03,518672.57808364206,42.3787,42.7034,42.3787,42.7034,518672.5781
2018-09-21 15:55:00,46.02,46.02,45.83,45.87,892661.461090524,42.6941,42.6941,42.5178,42.5549,892661.4611
2018-09-24 09:30:00,45.54,45.8,45.46,45.52,97030.17469560613,42.2488,42.49,42.1746,42.2302,97030.1747
2018-09-24 09:35:00,45.5,45.53,45.21,45.38,119392.53573319216,42.2117,42.2395,41.9426,42.1004,119392.5357
2018-09-24 09:40:00,45.4,45.43,45.2,45.24,66876.65431445208,42.1189,42.1467,41.9334,41.9705,66876.6543
2018-09-24 09:45:00,45.25,45.28,45.0,45.0,134640.02117522497,41.9797,42.0076,41.7478,41.7478,134640.0212
2018-09-24 09:50:00,44.97,45.17,44.97,45.15,103198.78242456324,41.72,41.9055,41.72,41.887,103198.7824
2018-09-24 09:55:00,45.17,45.4,45.15,45.39,96158.02011646373,41.9055,42.1189,41.887,42.1096,96158.0201
2018-09-24 10:00:00,45.4,45.52,45.31,45.43,84049.7617787189,42.1189,42.2302,42.0354,42.1467,84049.7618
2018-09-24 10:05:00,45.43,45.47,45.34,45.36,73434.35680254102,42.1467,42.1839,42.0632,42.0818,73434.3568
2018-09-24 10:10:00,45.36,45.36,45.06,45.19,61754.896770778185,42.0818,42.0818,41.8035,41.9241,61754.8968
2018-09-24 10:15:00,45.19,45.23,45.08,45.19,49883.53626257279,41.9241,41.9612,41.822,41.9241,49883.5363
2018-09-24 10:20:00,45.19,45.2,45.07,45.08,52061.93753308628,41.9241,41.9334,41.8128,41.822,52061.9375
2018-09-24 10:25:00,45.08,45.17,45.0,45.08,153732.1334039174,41.822,41.9055,41.7478,41.822,153732.1334
2018-09-24 10:30:00,45.11,45.27,45.06,45.25,77433.82742191634,41.8499,41.9983,41.8035,41.9797,77433.8274
2018-09-24 10:35:00,45.25,45.34,45.12,45.22,97735.57437797775,41.9797,42.0632,41.8591,41.9519,97735.5744
2018-09-24 10:40:00,45.21,45.28,45.14,45.28,64961.61990471148,41.9426,42.0076,41.8777,42.0076,64961.6199
2018-09-24 10:45:00,45.28,45.42,45.27,45.37,108548.17363684488,42.0076,42.1375,41.9983,42.0911,108548.1736
2018-09-24 10:50:00,45.37,45.46,45.36,45.43,87216.781365802,42.0911,42.1746,42.0818,42.1467,87216.7814
2018-09-24 10:55:00,45.43,45.55,45.38,45.38,48435.68025410269,42.1467,42.2581,42.1004,42.1004,48435.6803
2018-09-24 11:00:00,45.38,45.42,45.33,45.35,48497.88247750132,42.1004,42.1375,42.054,42.0725,48497.8825
2018-09-24 11:05:00,45.35,45.36,45.27,45.3,55577.02488088935,42.0725,42.0818,41.9983,42.0261,55577.0249
2018-09-24 11:10:00,45.29,45.31,45.2,45.27,28802.276336686075,42.0169,42.0354,41.9334,41.9983,28802.2763
2018-09-24 11:15:00,45.27,45.44,45.27,45.42,29219.163578613017,41.9983,42.156,41.9983,42.1375,29219.1636
2018-09-24 11:20:00,45.42,45.49,45.39,45.49,35096.61196400211,42.1375,42.2024,42.1096,42.2024,35096.612
2018-09-24 11:25:00,45.49,45.57,45.43,45.49,51094.49444150343,42.2024,42.2766,42.1467,42.2024,51094.4944
2018-09-24 11:30:00,45.49,45.49,45.39,45.43,37793.80624669137,42.2024,42.2024,42.1096,42.1467,37793.8062
2018-09-24 11:35:00,45.42,45.49,45.4,45.46,32922.18104817363,42.1375,42.2024,42.1189,42.1746,32922.181
2018-09-24 11:40:00,45.48,45.49,45.42,45.48,32870.56643726839,42.1931,42.2024,42.1375,42.1931,32870.5664
2018-09-24 11:45:00,45.47,45.54,45.46,45.52,47894.3885653785,42.1839,42.2488,42.1746,42.2302,47894.3886
2018-09-24 11:50:00,45.52,45.52,45.44,45.47,28258.337744838536,42.2302,42.2302,42.156,42.1839,28258.3377
2018-09-24 11:55:00,45.47,45.49,45.4,45.44,20583.64213869772,42.1839,42.2024,42.1189,42.156,20583.6421
2018-09-24 12:00:00,45.45,45.46,45.42,45.43,22370.30174695606,42.1653,42.1746,42.1375,42.1467,22370.3017
2018-09-24 12:05:00,45.43,45.46,45.4,45.43,27390.15352038115,42.1467,42.1746,42.1189,42.1467,27390.1535
2018-09-24 12:10:00,45.43,45.48,45.42,45.43,27993.647432503967,42.1467,42.1931,42.1375,42.1467,27993.6474
2018-09-24 12:15:00,45.43,45.46,45.4,45.41,30828.4806776072,42.1467,42.1746,42.1189,42.1282,30828.4807
2018-09-24 12:20:00,45.4,45.43,45.34,45.43,87048.70301746955,42.1189,42.1467,42.0632,42.1467,87048.703
2018-09-24 12:25:00,45.43,45.46,45.4,45.42,20508.20539968237,42.1467,42.1746,42.1189,42.1375,20508.2054
2018-09-24 12:30:00,45.42,45.47,45.41,45.45,17372.948650079405,42.1375,42.1839,42.1282,42.1653,17372.9487
2018-09-24 12:35:00,45.44,45.49,45.42,45.43,21011.11699311805,42.156,42.2024,42.1375,42.1467,21011.117
2018-09-24 12:40:00,45.43,45.43,45.4,45.43,22591.318157755424,42.1467,42.1467,42.1189,42.1467,22591.3182
2018-09-24 12:45:00,45.43,45.48,45.42,45.46,19788.24775013234,42.1467,42.1931,42.1375,42.1746,19788.2478
2018-09-24 12:50:00,45.47,45.49,45.4,45.42,45794.0709370037,42.1839,42.2024,42.1189,42.1375,45794.0709
2018-09-24 12:55:00,45.43,45.43,45.34,45.35,24223.13393329804,42.1467,42.1467,42.0632,42.0725,24223.1339
2018-09-24 13:00:00,45.36,45.37,45.34,45.34,27072.525145579668,42.0818,42.0911,42.0632,42.0632,27072.5251
2018-09-24 13:05:00,45.35,45.37,45.34,45.36,30222.33986236104,42.0725,42.0911,42.0632,42.0818,30222.3399
2018-09-24 13:10:00,45.35,45.37,45.33,45.34,28607.728957120165,42.0725,42.0911,42.054,42.0632,28607.729
2018-09-24 13:15:00,45.34,45.35,45.3,45.32,44318.42244573848,42.0632,42.0725,42.0261,42.0447,44318.4224
2018-09-24 13:20:00,45.33,45.4,45.33,45.34,28799.629433562728,42.054,42.1189,42.054,42.0632,28799.6294
2018-09-24 13:25:00,45.34,45.34,45.28,45.29,28180.25410269984,42.0632,42.0632,42.0076,42.0169,28180.2541
2018-09-24 13:30:00,45.3,45.31,45.26,45.29,21876.654314452087,42.0261,42.0354,41.989,42.0169,21876.6543
2018-09-24 13:35:00,45.29,45.35,45.28,45.33,27015.616728427736,42.0169,42.0725,42.0076,42.054,27015.6167
2018-09-24 13:40:00,45.33,45.37,45.31,45.34,20631.286394917945,42.054,42.0911,42.0354,42.0632,20631.2864
2018-09-24 13:45:00,45.34,45.38,45.32,45.37,60350.7146638433,42.0632,42.1004,42.0447,42.0911,60350.7147
2018-09-24 13:50:00,45.37,45.39,45.34,45.37,30075.43673901535,42.0911,42.1096,42.0632,42.0911,30075.4367
2018-09-24 13:55:00,45.37,45.44,45.37,45.41,37977.76601376389,42.0911,42.156,42.0911,42.1282,37977.766
2018-09-24 14:00:00,45.42,45.44,45.4,45.43,23560.084700899944,42.1375,42.156,42.1189,42.1467,23560.0847
2018-09-24 14:05:00,45.44,45.45,45.42,45.43,27593.965060878767,42.156,42.1653,42.1375,42.1467,27593.9651
2018-09-24 14:10:00,45.43,45.45,45.38,45.42,33075.70142932768,42.1467,42.1653,42.1004,42.1375,33075.7014
2018-09-24 14:15:00,45.4,45.41,45.35,45.35,19984.11858125992,42.1189,42.1282,42.0725,42.0725,19984.1186
2018-09-24 14:20:00,45.35,45.36,45.33,45.34,24951.0322922181,42.0725,42.0818,42.054,42.0632,24951.0323
2018-09-24 14:25:00,45.34,45.36,45.31,45.32,28819.48120698782,42.0632,42.0818,42.0354,42.0447,28819.4812
2018-09-24 14:30:00,45.32,45.33,45.27,45.28,29354.15563790365,42.0447,42.054,41.9983,42.0076,29354.1556
2018-09-24 14:35:00,45.28,45.32,45.28,45.28,29029.9100052938,42.0076,42.0447,42.0076,42.0076,29029.91
2018-09-24 14:40:00,45.28,45.31,45.28,45.29,23947.856008470088,42.0076,42.0354,42.0076,42.0169,23947.856
2018-09-24 14:45:00,45.28,45.33,45.28,45.3,23549.49708840656,42.0076,42.054,42.0076,42.0261,23549.4971
2018-09-24 14:50:00,45.3,45.31,45.27,45.28,30453.94388565378,42.0261,42.0354,41.9983,42.0076,30453.9439
2018-09-24 14:55:00,45.28,45.31,45.25,45.27,44866.33139227104,42.0076,42.0354,41.9797,41.9983,44866.3314
2018-09-24 15:00:00,45.27,45.32,45.25,45.25,153818.15775542613,41.9983,42.0447,41.9797,41.9797,153818.1578
2018-09-24 15:05:00,45.25,45.27,45.2,45.21,89613.55214399152,41.9797,41.9983,41.9334,41.9426,89613.5521
2018-09-24 15:10:00,45.21,45.22,45.16,45.17,50038.38009528851,41.9426,41.9519,41.8963,41.9055,50038.3801
2018-09-24 15:15:00,45.17,45.21,45.15,45.18,41952.09105346744,41.9055,41.9426,41.887,41.9148,41952.0911
2018-09-24 15:20:00,45.17,45.18,45.13,45.14,48955.79671784012,41.9055,41.9148,41.8684,41.8777,48955.7967
2018-09-24 15:25:00,45.14,45.16,45.12,45.15,67298.83536262572,41.8777,41.8963,41.8591,41.887,67298.8354
2018-09-24 15:30:00,45.15,45.21,45.15,45.16,65587.61249338274,41.887,41.9426,41.887,41.8963,65587.6125
2018-09-24 15:35:00,45.16,45.17,45.13,45.15,70258.07305452619,41.8963,41.9055,41.8684,41.887,70258.0731
2018-09-24 15:40:00,45.15,45.31,45.13,45.29,126089.20063525673,41.887,42.0354,41.8684,42.0169,126089.2006
2018-09-24 15:45:00,45.3,45.43,45.28,45.41,855209.1053467442,42.0261,42.1467,42.0076,42.1282,855209.1053
2018-09-24 15:50:00,45.42,45.42,45.27,45.3,208194.8120698782,42.1375,42.1375,41.9983,42.0261,208194.8121
2018-09-24 15:55:00,45.3,45.4,45.27,45.28,816380.3599788246,42.0261,42.1189,41.9983,42.0076,816380.36
2018-09-25 09:30:00,45.28,45.66,45.17,45.18,172822.92218104814,42.0076,42.3601,41.9055,41.9148,172822.9222
2018-09-25 09:35:00,45.17,45.22,45.03,45.06,44145.050291159336,41.9055,41.9519,41.7756,41.8035,44145.0503
2018-09-25 09:40:00,45.06,45.18,45.03,45.13,38320.53996823716,41.8035,41.9148,41.7756,41.8684,38320.54
2018-09-25 09:45:00,45.15,45.16,44.94,44.97,86991.79460031762,41.887,41.8963,41.6922,41.72,86991.7946
2018-09-25 09:50:00,44.95,45.09,44.88,44.88,86626.5219692959,41.7014,41.8313,41.6365,41.6365,86626.522
2018-09-25 09:55:00,44.88,44.88,44.56,44.65,219878.2424563261,41.6365,41.6365,41.3396,41.4231,219878.2425
2018-09-25 10:00:00,44.66,44.79,44.66,44.74,100082.0539968237,41.4324,41.553,41.4324,41.5066,100082.054
2018-09-25 10:05:00,44.77,44.78,44.63,44.63,99863.68448914768,41.5344,41.5437,41.4046,41.4046,99863.6845
2018-09-25 10:10:00,44.63,44.73,44.61,44.73,90299.10005293804,41.4046,41.4973,41.386,41.4973,90299.1001
2018-09-25 10:15:00,44.73,44.8,44.7,44.73,44273.425092641606,41.4973,41.5623,41.4695,41.4973,44273.4251
2018-09-25 10:20:00,44.74,44.75,44.66,44.71,55708.046585494965,41.5066,41.5159,41.4324,41.4788,55708.0466
2018-09-25 10:25:00,44.72,44.72,44.68,44.72,39469.29592376918,41.4881,41.4881,41.4509,41.4881,39469.2959
2018-09-25 10:30:00,44.72,44.75,44.7,44.72,26265.21969295924,41.4881,41.5159,41.4695,41.4881,26265.2197
2018-09-25 10:35:00,44.72,44.74,44.67,44.72,46204.34092112228,41.4881,41.5066,41.4417,41.4881,46204.3409
2018-09-25 10:40:00,44.71,44.73,44.68,44.68,25960.82583377448,41.4788,41.4973,41.4509,41.4509,25960.8258
2018-09-25 10:45:00,44.69,44.71,44.67,44.69,34936.4743250397,41.4602,41.4788,41.4417,41.4602,34936.4743
2018-09-25 10:50:00,44.68,44.71,44.66,44.67,36180.51879301217,41.4509,41.4788,41.4324,41.4417,36180.5188
2018-09-25 10:55:00,44.68,44.69,44.59,44.6,54374.00741132874,41.4509,41.4602,41.3674,41.3767,54374.0074
2018-09-25 11:00:00,44.6,44.67,44.57,44.66,38298.04129168872,41.3767,41.4417,41.3489,41.4324,38298.0413
2018-09-25 11:05:00,44.66,44.72,44.63,44.68,25882.74219163578,41.4324,41.4881,41.4046,41.4509,25882.7422
2018-09-25 11:10:00,44.69,44.71,44.67,44.69,29228.427739544728,41.4602,41.4788,41.4417,41.4602,29228.4277
2018-09-25 11:15:00,44.69,44.75,44.69,44.73,54736.633139227095,41.4602,41.5159,41.4602,41.4973,54736.6331
2018-09-25 11:20:00,44.74,44.81,44.73,44.8,43405.24086818422,41.5066,41.5715,41.4973,41.5623,43405.2409
2018-09-25 11:25:00,44.81,44.91,44.81,44.9,53656.69666490205,41.5715,41.6643,41.5715,41.655,53656.6967
2018-09-25 11:30:00,44.9,44.94,44.88,44.94,36979.88353626257,41.655,41.6922,41.6365,41.6922,36979.8835
2018-09-25 11:35:00,44.94,45.0,44.94,44.99,50374.53679195341,41.6922,41.7478,41.6922,41.7385,50374.5368
2018-09-25 11:40:00,44.99,45.04,44.97,45.01,44078.87771307569,41.7385,41.7849,41.72,41.7571,44078.8777
2018-09-25 11:45:00,45.02,45.06,45.02,45.05,62260.45526733721,41.7664,41.8035,41.7664,41.7942,62260.4553
2018-09-25 11:50:00,45.04,45.07,44.99,45.01,45236.89782953943,41.7849,41.8128,41.7385,41.7571,45236.8978
2018-09-25 11:55:00,45.01,45.03,44.93,44.94,41605.34674430915,41.7571,41.7756,41.6829,41.6922,41605.3467
2018-09-25 12:00:00,44.94,44.95,44.9,44.91,33560.08470089994,41.6922,41.7014,41.655,41.6643,33560.0847
2018-09-25 12:05:00,44.91,44.93,44.89,44.93,18970.354685018527,41.6643,41.6829,41.6458,41.6829,18970.3547
2018-09-25 12:10:00,44.93,44.93,44.88,44.88,43176.283748014816,41.6829,41.6829,41.6365,41.6365,43176.2837
2018-09-25 12:15:00,44.88,44.89,44.84,44.85,37269.71942826892,41.6365,41.6458,41.5994,41.6087,37269.7194
2018-09-25 12:20:00,44.84,44.88,44.84,44.87,21364.4785600847,41.5994,41.6365,41.5994,41.6272,21364.4786
2018-09-25 12:25:00,44.87,44.94,44.87,44.94,39573.84859714134,41.6272,41.6922,41.6272,41.6922,39573.8486
2018-09-25 12:30:00,44.94,45.0,44.94,44.97,42064.58443620963,41.6922,41.7478,41.6922,41.72,42064.5844
2018-09-25 12:35:00,44.98,44.98,44.94,44.98,38333.774483853886,41.7293,41.7293,41.6922,41.7293,38333.7745
2018-09-25 12:40:00,44.98,45.01,44.9,44.93,61770.778189518256,41.7293,41.7571,41.655,41.6829,61770.7782
2018-09-25 12:45:00,44.93,44.96,44.88,44.95,25525.41026998412,41.6829,41.7107,41.6365,41.7014,25525.4103
2018-09-25 12:50:00,44.94,44.98,44.91,44.96,38822.12811011117,41.6922,41.7293,41.6643,41.7107,38822.1281
2018-09-25 12:55:00,44.96,44.97,44.94,44.96,18095.553202752777,41.7107,41.72,41.6922,41.7107,18095.5532
2018-09-25 13:00:00,44.96,44.97,44.91,44.96,28262.30809952356,41.7107,41.72,41.6643,41.7107,28262.3081
2018-09-25 13:05:00,44.96,44.97,44.91,44.91,20659.07887771308,41.7107,41.72,41.6643,41.6643,20659.0789
2018-09-25 13:10:00,44.92,44.92,44.88,44.92,24961.61990471149,41.6736,41.6736,41.6365,41.6736,24961.6199
2018-09-25 13:15:00,44.93,44.93,44.88,44.89,24211.22286924298,41.6829,41.6829,41.6365,41.6458,24211.2229
2018-09-25 13:20:00,44.89,44.9,44.88,44.89,37400.74113287453,41.6458,41.655,41.6365,41.6458,37400.7411
2018-09-25 13:25:00,44.89,44.91,44.84,44.84,22621.7575436739,41.6458,41.6643,41.5994,41.5994,22621.7575
2018-09-25 13:30:00,44.84,44.96,44.83,44.95,53397.30015881418,41.5994,41.7107,41.5901,41.7014,53397.3002
2018-09-25 13:35:00,44.94,44.97,44.93,44.97,29928.53361566966,41.6922,41.72,41.6829,41.72,29928.5336
2018-09-25 13:40:00,44.97,44.99,44.91,44.97,33667.28427739544,41.72,41.7385,41.6643,41.72,33667.2843
2018-09-25 13:45:00,44.97,44.98,44.95,44.96,32276.336686077284,41.72,41.7293,41.7014,41.7107,32276.3367
2018-09-25 13:50:00,44.96,44.97,44.95,44.97,31306.24669137109,41.7107,41.72,41.7014,41.72,31306.2467
2018-09-25 13:55:00,44.97,45.0,44.95,44.97,59412.38750661725,41.72,41.7478,41.7014,41.72,59412.3875
2018-09-25 14:00:00,44.97,44.99,44.94,44.97,36946.79724722075,41.72,41.7385,41.6922,41.72,36946.7972
2018-09-25 14:05:00,44.97,44.97,44.95,44.96,23280.83642138697,41.72,41.72,41.7014,41.7107,23280.8364
2018-09-25 14:10:00,44.96,44.97,44.95,44.97,24920.592906299626,41.7107,41.72,41.7014,41.72,24920.5929
2018-09-25 14:15:00,44.97,44.98,44.96,44.96,13464.7961884595,41.72,41.7293,41.7107,41.7107,13464.7962
2018-09-25 14:20:00,44.96,44.97,44.95,44.97,38847.27368978295,41.7107,41.72,41.7014,41.72,38847.2737
2018-09-25 14:25:00,44.97,45.02,44.96,45.02,34722.075172048695,41.72,41.7664,41.7107,41.7664,34722.0752
2018-09-25 14:30:00,45.01,45.08,45.01,45.08,43579.93647432503,41.7571,41.822,41.7571,41.822,43579.9365
2018-09-25 14:35:00,45.08,45.09,45.03,45.07,32247.220751720484,41.822,41.8313,41.7756,41.8128,32247.2208
2018-09-25 14:40:00,45.08,45.18,45.07,45.16,55525.41026998411,41.822,41.9148,41.8128,41.8963,55525.4103
2018-09-25 14:45:00,45.15,45.19,45.15,45.18,58083.64213869772,41.887,41.9241,41.887,41.9148,58083.6421
2018-09-25 14:50:00,45.18,45.22,45.16,45.22,104154.31445209104,41.9148,41.9519,41.8963,41.9519,104154.3145
2018-09-25 14:55:00,45.22,45.22,45.07,45.12,41889.88883006881,41.9519,41.9519,41.8128,41.8591,41889.8888
2018-09-25 15:00:00,45.12,45.12,45.06,45.1,37673.372154579134,41.8591,41.8591,41.8035,41.8406,37673.3722
2018-09-25 15:05:00,45.1,45.12,45.06,45.1,56580.201164637365,41.8406,41.8591,41.8035,41.8406,56580.2012
2018-09-25 15:10:00,45.1,45.12,45.08,45.11,52554.26151402858,41.8406,41.8591,41.822,41.8499,52554.2615
2018-09-25 15:15:00,45.11,45.11,45.09,45.1,25068.819481206985,41.8499,41.8499,41.8313,41.8406,25068.8195
2018-09-25 15:20:00,45.09,45.12,45.06,45.07,68659.3435680254,41.8313,41.8591,41.8035,41.8128,68659.3436
2018-09-25 15:25:00,45.06,45.12,45.03,45.12,78315.24616199046,41.8035,41.8591,41.7756,41.8591,78315.2462
2018-09-25 15:30:00,45.11,45.14,45.1,45.11,55314.981471678126,41.8499,41.8777,41.8406,41.8499,55314.9815
2018-09-25 15:35:00,45.11,45.14,45.1,45.12,72841.45050291158,41.8499,41.8777,41.8406,41.8591,72841.4505
2018-09-25 15:40:00,45.13,45.13,45.11,45.12,56294.33562731603,41.8684,41.8684,41.8499,41.8591,56294.3356
2018-09-25 15:45:00,45.12,45.12,45.1,45.11,121310.2170460561,41.8591,41.8591,41.8406,41.8499,121310.217
2018-09-25 15:50:00,45.11,45.12,45.1,45.11,191218.89888830067,41.8499,41.8591,41.8406,41.8499,191218.8989
2018-09-25 15:55:00,45.12,45.12,45.1,45.1,308454.20857596607,41.8591,41.8591,41.8406,41.8406,308454.2086
2018-09-26 09:30:00,44.64,44.92,44.35,44.35,233376.12493382732,41.4138,41.6736,41.1448,41.1448,233376.1249
2018-09-26 09:35:00,44.37,44.5,44.23,44.45,99724.72207517205,41.1633,41.284,41.0335,41.2376,99724.7221
2018-09-26 09:40:00,44.42,44.47,44.13,44.13,110705.39968237162,41.2097,41.2561,40.9407,40.9407,110705.3997
2018-09-26 09:45:00,44.16,44.16,43.92,43.98,126893.85918475382,40.9685,40.9685,40.7459,40.8015,126893.8592
2018-09-26 09:50:00,43.97,44.08,43.84,44.06,132183.69507676017,40.7923,40.8943,40.6717,40.8758,132183.6951
2018-09-26 09:55:00,44.08,44.14,43.82,43.85,83998.14716781364,40.8943,40.95,40.6531,40.6809,83998.1472
2018-09-26 10:00:00,43.84,44.14,43.78,44.12,163865.80201164636,40.6717,40.95,40.616,40.9314,163865.802
2018-09-26 10:05:00,44.12,44.13,43.97,44.03,118417.15193223929,40.9314,40.9407,40.7923,40.8479,118417.1519
2018-09-26 10:10:00,44.04,44.1,43.94,44.1,38299.36474325039,40.8572,40.9129,40.7644,40.9129,38299.3647
2018-09-26 10:15:00,44.08,44.12,43.98,44.01,54921.91635786129,40.8943,40.9314,40.8015,40.8294,54921.9164
2018-09-26 10:20:00,44.0,44.0,43.82,43.89,69793.54155637903,40.8201,40.8201,40.6531,40.718,69793.5416
2018-09-26 10:25:00,43.9,44.08,43.89,44.08,34366.066701958705,40.7273,40.8943,40.718,40.8943,34366.0667
2018-09-26 10:30:00,44.09,44.1,43.97,44.02,37805.71731074642,40.9036,40.9129,40.7923,40.8386,37805.7173
2018-09-26 10:35:00,44.01,44.07,43.98,44.07,31694.017998941235,40.8294,40.885,40.8015,40.885,31694.018
2018-09-26 10:40:00,44.07,44.08,43.98,44.03,34363.419798835355,40.885,40.8943,40.8015,40.8479,34363.4198
2018-09-26 10:45:00,44.03,44.04,43.96,43.98,23030.70407623081,40.8479,40.8572,40.783,40.8015,23030.7041
2018-09-26 10:50:00,43.97,44.1,43.97,44.09,31217.57543673901,40.7923,40.9129,40.7923,40.9036,31217.5754
2018-09-26 10:55:00,44.1,44.23,44.1,44.2,55150.8734780307,40.9129,41.0335,40.9129,41.0056,55150.8735
2018-09-26 11:00:00,44.2,44.32,44.19,44.31,55554.52620434092,41.0056,41.117,40.9964,41.1077,55554.5262
2018-09-26 11:05:00,44.31,44.38,44.3,44.32,88590.5240868184,41.1077,41.1726,41.0984,41.117,88590.5241
2018-09-26 11:10:00,44.33,44.35,44.27,44.34,49812.06987824245,41.1262,41.1448,41.0706,41.1355,49812.0699
2018-09-26 11:15:00,44.35,44.42,44.29,44.31,40296.45314981471,41.1448,41.2097,41.0891,41.1077,40296.4531
2018-09-26 11:20:00,44.32,44.46,44.32,44.46,30461.884595023817,41.117,41.2468,41.117,41.2468,30461.8846
2018-09-26 11:25:00,44.46,44.47,44.44,44.46,29616.19904711487,41.2468,41.2561,41.2283,41.2468,29616.199
2018-09-26 11:30:00,44.46,44.47,44.42,44.44,36692.69454737957,41.2468,41.2561,41.2097,41.2283,36692.6945
2018-09-26 11:35:00,44.44,44.46,44.44,44.44,25607.46426680783,41.2283,41.2468,41.2283,41.2283,25607.4643
2018-09-26 11:40:00,44.44,44.47,44.44,44.46,27309.42297511911,41.2283,41.2561,41.2283,41.2468,27309.423
2018-09-26 11:45:00,44.46,44.47,44.42,44.43,47490.735839068286,41.2468,41.2561,41.2097,41.219,47490.7358
2018-09-26 11:50:00,44.43,44.44,44.32,44.35,32392.800423504494,41.219,41.2283,41.117,41.1448,32392.8004
2018-09-26 11:55:00,44.37,44.39,44.34,44.38,24862.361037586023,41.1633,41.1819,41.1355,41.1726,24862.361
2018-09-26 12:00:00,44.38,44.4,44.36,44.38,13057.173107464265,41.1726,41.1912,41.1541,41.1726,13057.1731
2018-09-26 12:05:00,44.38,44.38,44.26,44.28,32143.99152991,41.1726,41.1726,41.0613,41.0799,32143.9915
2018-09-26 12:10:00,44.27,44.29,44.26,44.27,33820.804658549496,41.0706,41.0891,41.0613,41.0706,33820.8047
2018-09-26 12:15:00,44.27,44.29,44.21,44.23,34007.411328745366,41.0706,41.0891,41.0149,41.0335,34007.4113
2018-09-26 12:20:00,44.23,44.23,44.14,44.17,56328.74536791952,41.0335,41.0335,40.95,40.9778,56328.7454
2018-09-26 12:25:00,44.18,44.29,44.17,44.29,46306.24669137109,40.9871,41.0891,40.9778,41.0891,46306.2467
2018-09-26 12:30:00,44.29,44.34,44.29,44.32,29388.565378507144,41.0891,41.1355,41.0891,41.117,29388.5654
2018-09-26 12:35:00,44.32,44.32,44.25,44.26,16383.006881948118,41.117,41.117,41.052,41.0613,16383.0069
2018-09-26 12:40:00,44.26,44.27,44.22,44.23,24624.13975648491,41.0613,41.0706,41.0242,41.0335,24624.1398
2018-09-26 12:45:00,44.23,44.3,44.23,44.3,19330.333509793538,41.0335,41.0984,41.0335,41.0984,19330.3335
2018-09-26 12:50:00,44.3,44.38,44.3,44.38,27214.134462678663,41.0984,41.1726,41.0984,41.1726,27214.1345
2018-09-26 12:55:00,44.38,44.41,44.38,44.4,21795.923769190045,41.1726,41.2005,41.1726,41.1912,21795.9238
2018-09-26 13:00:00,44.4,44.47,44.4,44.46,23319.21651667549,41.1912,41.2561,41.1912,41.2468,23319.2165
2018-09-26 13:05:00,44.46,44.52,44.46,44.47,37079.14240338803,41.2468,41.3025,41.2468,41.2561,37079.1424
2018-09-26 13:10:00,44.47,44.47,44.42,44.43,7544.9973530968755,41.2561,41.2561,41.2097,41.219,7544.9974
2018-09-26 13:15:00,44.42,44.44,44.41,44.43,12051.349920592906,41.2097,41.2283,41.2005,41.219,12051.3499
2018-09-26 13:20:00,44.44,44.44,44.41,44.44,17374.272101641076,41.2283,41.2283,41.2005,41.2283,17374.2721
2018-09-26 13:25:00,44.43,44.44,44.41,44.44,18217.31074642668,41.219,41.2283,41.2005,41.2283,18217.3107
2018-09-26 13:30:00,44.44,44.44,44.38,44.41,48131.28639491794,41.2283,41.2283,41.1726,41.2005,48131.2864
2018-09-26 13:35:00,44.41,44.42,44.34,44.34,20917.15193223928,41.2005,41.2097,41.1355,41.1355,20917.1519
2018-09-26 13:40:00,44.34,44.38,44.33,44.35,34809.42297511911,41.1355,41.1726,41.1262,41.1448,34809.423
2018-09-26 13:45:00,44.35,44.39,44.34,44.38,22484.11858125992,41.1448,41.1819,41.1355,41.1726,22484.1186
2018-09-26 13:50:00,44.38,44.39,44.35,44.39,17435.15087347803,41.1726,41.1819,41.1448,41.1819,17435.1509
2018-09-26 13:55:00,44.39,44.47,44.38,44.44,23041.291688724188,41.1819,41.2561,41.1726,41.2283,23041.2917
2018-09-26 14:00:00,44.43,44.63,44.41,44.6,35058.2318687136,41.219,41.4046,41.2005,41.3767,35058.2319
2018-09-26 14:05:00,44.6,44.6,44.49,44.5,26294.335627316035,41.3767,41.3767,41.2747,41.284,26294.3356
2018-09-26 14:10:00,44.5,44.6,44.49,44.59,27552.93806246691,41.284,41.3767,41.2747,41.3674,27552.9381
2018-09-26 14:15:00,44.6,44.69,44.6,44.66,31795.923769190045,41.3767,41.4602,41.3767,41.4324,31795.9238
2018-09-26 14:20:00,44.65,44.65,44.56,44.58,28399.947061937528,41.4231,41.4231,41.3396,41.3582,28399.9471
2018-09-26 14:25:00,44.58,44.59,44.5,44.53,25643.197458973,41.3582,41.3674,41.284,41.3118,25643.1975
2018-09-26 14:30:00,44.51,44.54,44.5,44.54,19207.252514557964,41.2932,41.3211,41.284,41.3211,19207.2525
2018-09-26 14:35:00,44.54,44.54,44.43,44.47,35254.10269984118,41.3211,41.3211,41.219,41.2561,35254.1027
2018-09-26 14:40:00,44.47,44.49,44.42,44.43,28767.86659608258,41.2561,41.2747,41.2097,41.219,28767.8666
2018-09-26 14:45:00,44.42,44.51,44.38,44.5,157604.55267337212,41.2097,41.2932,41.1726,41.284,157604.5527
2018-09-26 14:50:00,44.49,44.51,44.41,44.42,17793.80624669137,41.2747,41.2932,41.2005,41.2097,17793.8062
2018-09-26 14:55:00,44.41,44.5,44.41,44.49,53939.915299100045,41.2005,41.284,41.2005,41.2747,53939.9153
2018-09-26 15:00:00,44.48,44.49,44.39,44.47,35747.75013234515,41.2654,41.2747,41.1819,41.2561,35747.7501
2018-09-26 15:05:00,44.46,44.46,44.41,44.43,32799.10005293806,41.2468,41.2468,41.2005,41.219,32799.1001
2018-09-26 15:10:00,44.44,44.5,44.43,44.49,41974.58973001588,41.2283,41.284,41.219,41.2747,41974.5897
2018-09-26 15:15:00,44.5,44.53,44.49,44.5,36467.70778189518,41.284,41.3118,41.2747,41.284,36467.7078
2018-09-26 15:20:00,44.5,44.57,44.5,44.56,31021.70460561143,41.284,41.3489,41.284,41.3396,31021.7046
2018-09-26 15:25:00,44.57,44.58,44.55,44.57,44317.098994176806,41.3489,41.3582,41.3303,41.3489,44317.099
2018-09-26 15:30:00,44.56,44.57,44.45,44.46,43737.4272101641,41.3396,41.3489,41.2376,41.2468,43737.4272
2018-09-26 15:35:00,44.46,44.47,44.35,44.37,47312.06987824245,41.2468,41.2561,41.1448,41.1633,47312.0699
2018-09-26 15:40:00,44.37,44.37,44.22,44.22,61525.93965060878,41.1633,41.1633,41.0242,41.0242,61525.9397
2018-09-26 15:45:00,44.23,44.23,44.07,44.1,122682.63631551084,41.0335,41.0335,40.885,40.9129,122682.6363
2018-09-26 15:50:00,44.1,44.25,44.01,44.25,364775.0132345156,40.9129,41.052,40.8294,41.052,364775.0132
2018-09-26 15:55:00,44.26,44.55,44.24,44.54,848005.5584965589,41.0613,41.3303,41.0427,41.3211,848005.5585
2018-09-27 09:30:00,44.37,44.5,44.25,44.33,79465.32556908416,41.5165,41.6381,41.4042,41.4791,79465.3256
2018-09-27 09:35:00,44.32,44.43,44.04,44.39,109949.7088406564,41.4697,41.5726,41.2077,41.5352,109949.7088
2018-09-27 09:40:00,44.39,44.55,44.38,44.51,35307.0407623081,41.5352,41.6849,41.5259,41.6475,35307.0408
2018-09-27 09:45:00,44.52,44.55,44.45,44.46,32173.107464266803,41.6569,41.6849,41.5914,41.6007,32173.1075
2018-09-27 09:50:00,44.45,44.5,44.41,44.41,44162.255161461086,41.5914,41.6381,41.5539,41.5539,44162.2552
2018-09-27 09:55:00,44.4,44.44,44.26,44.3,28431.70989941768,41.5446,41.582,41.4136,41.451,28431.7099
2018-09-27 10:00:00,44.29,44.41,44.26,44.3,37673.372154579134,41.4416,41.5539,41.4136,41.451,37673.3722
2018-09-27 10:05:00,44.31,44.47,44.3,44.46,42388.83006881947,41.4604,41.6101,41.451,41.6007,42388.8301
2018-09-27 10:10:00,44.46,44.47,44.39,44.44,44863.684489147694,41.6007,41.6101,41.5352,41.582,44863.6845
2018-09-27 10:15:00,44.44,44.54,44.44,44.52,40013.23451561672,41.582,41.6756,41.582,41.6569,40013.2345
2018-09-27 10:20:00,44.52,44.54,44.45,44.5,24572.525145579668,41.6569,41.6756,41.5914,41.6381,24572.5251
2018-09-27 10:25:00,44.52,44.69,44.47,44.69,99287.98305982,41.6569,41.8159,41.6101,41.8159,99287.9831
2018-09-27 10:30:00,44.69,44.74,44.54,44.6,50275.27792482795,41.8159,41.8627,41.6756,41.7317,50275.2779
2018-09-27 10:35:00,44.59,44.61,44.53,44.54,25989.941768131284,41.7224,41.7411,41.6662,41.6756,25989.9418
2018-09-27 10:40:00,44.54,44.6,44.52,44.56,21933.56273160402,41.6756,41.7317,41.6569,41.6943,21933.5627
2018-09-27 10:45:00,44.55,44.58,44.48,44.48,28320.53996823716,41.6849,41.713,41.6194,41.6194,28320.54
2018-09-27 10:50:00,44.47,44.5,44.41,44.46,30874.801482265742,41.6101,41.6381,41.5539,41.6007,30874.8015
2018-09-27 10:55:00,44.48,44.52,44.4,44.42,22509.264160931707,41.6194,41.6569,41.5446,41.5633,22509.2642
2018-09-27 11:00:00,44.42,44.55,44.42,44.55,32199.57649550026,41.5633,41.6849,41.5633,41.6849,32199.5765
2018-09-27 11:05:00,44.55,44.57,44.48,44.5,22713.075701429323,41.6849,41.7036,41.6194,41.6381,22713.0757
2018-09-27 11:10:00,44.5,44.5,44.41,44.42,25033.086289041818,41.6381,41.6381,41.5539,41.5633,25033.0863
2018-09-27 11:15:00,44.42,44.46,44.38,44.4,28278.18951826363,41.5633,41.6007,41.5259,41.5446,28278.1895
2018-09-27 11:20:00,44.4,44.43,44.35,44.43,27882.477501323447,41.5446,41.5726,41.4978,41.5726,27882.4775
2018-09-27 11:25:00,44.42,44.43,44.35,44.35,19947.061937533083,41.5633,41.5726,41.4978,41.4978,19947.0619
2018-09-27 11:30:00,44.35,44.36,44.29,44.33,21274.483853890943,41.4978,41.5071,41.4416,41.4791,21274.4839
2018-09-27 11:35:00,44.32,44.38,44.29,44.37,31139.491794600315,41.4697,41.5259,41.4416,41.5165,31139.4918
2018-09-27 11:40:00,44.37,44.39,44.34,44.37,21130.227633668605,41.5165,41.5352,41.4884,41.5165,21130.2276
2018-09-27 11:45:00,44.37,44.38,44.33,44.34,22267.072525145577,41.5165,41.5259,41.4791,41.4884,22267.0725
2018-09-27 11:50:00,44.32,44.34,44.29,44.3,21553.732133403915,41.4697,41.4884,41.4416,41.451,21553.7321
2018-09-27 11:55:00,44.29,44.29,44.22,44.26,32063.26098464796,41.4416,41.4416,41.3761,41.4136,32063.261
2018-09-27 12:00:00,44.27,44.27,44.16,44.21,59377.97776601376,41.4229,41.4229,41.32,41.3668,59377.9778
2018-09-27 12:05:00,44.21,44.24,44.13,44.18,92960.56114346214,41.3668,41.3949,41.2919,41.3387,92960.5611
2018-09-27 12:10:00,44.18,44.25,44.17,44.24,33167.01958708311,41.3387,41.4042,41.3294,41.3949,33167.0196
2018-09-27 12:15:00,44.24,44.33,44.23,44.29,23233.19216516675,41.3949,41.4791,41.3855,41.4416,23233.1922
2018-09-27 12:20:00,44.29,44.32,44.28,44.29,12852.038115404974,41.4416,41.4697,41.4323,41.4416,12852.0381
2018-09-27 12:25:00,44.3,44.37,44.3,44.35,25227.633668607727,41.451,41.5165,41.451,41.4978,25227.6337
2018-09-27 12:30:00,44.35,44.35,44.3,44.32,17223.398623610374,41.4978,41.4978,41.451,41.4697,17223.3986
2018-09-27 12:35:00,44.32,44.33,44.3,44.33,19330.333509793538,41.4697,41.4791,41.451,41.4791,19330.3335
2018-09-27 12:40:00,44.32,44.33,44.31,44.33,16042.879830598198,41.4697,41.4791,41.4604,41.4791,16042.8798
2018-09-27 12:45:00,44.32,44.39,44.3,44.38,20587.612493382738,41.4697,41.5352,41.451,41.5259,20587.6125
2018-09-27 12:50:00,44.38,44.38,44.24,44.24,84847.80307040761,41.5259,41.5259,41.3949,41.3949,84847.8031
2018-09-27 12:55:00,44.24,44.29,44.2,44.26,55381.15404976177,41.3949,41.4416,41.3574,41.4136,55381.154
2018-09-27 13:00:00,44.26,44.26,44.19,44.2,25627.316040232923,41.4136,41.4136,41.3481,41.3574,25627.316
2018-09-27 13:05:00,44.2,44.2,44.1,44.11,26589.46532556908,41.3574,41.3574,41.2639,41.2732,26589.4653
2018-09-27 13:10:00,44.1,44.12,44.08,44.1,20227.633668607727,41.2639,41.2826,41.2451,41.2639,20227.6337
2018-09-27 13:15:00,44.1,44.14,44.07,44.07,28331.127580730543,41.2639,41.3013,41.2358,41.2358,28331.1276
2018-09-27 13:20:00,44.08,44.1,44.07,44.1,21507.41132874537,41.2451,41.2639,41.2358,41.2639,21507.4113
2018-09-27 13:25:00,44.1,44.11,44.06,44.07,47875.86024351508,41.2639,41.2732,41.2264,41.2358,47875.8602
2018-09-27 13:30:00,44.07,44.08,44.04,44.05,27007.6760190577,41.2358,41.2451,41.2077,41.2171,27007.676
2018-09-27 13:35:00,44.04,44.05,44.0,44.03,45052.93806246691,41.2077,41.2171,41.1703,41.1984,45052.9381
2018-09-27 13:40:00,44.04,44.04,43.98,44.03,32219.428268925352,41.2077,41.2077,41.1516,41.1984,32219.4283
2018-09-27 13:45:00,44.04,44.16,44.03,44.15,24765.749073583906,41.2077,41.32,41.1984,41.3106,24765.7491
2018-09-27 13:50:00,44.15,44.15,44.1,44.13,15895.976707252512,41.3106,41.3106,41.2639,41.2919,15895.9767
2018-09-27 13:55:00,44.13,44.15,44.1,44.11,19567.23133933298,41.2919,41.3106,41.2639,41.2732,19567.2313
2018-09-27 14:00:00,44.12,44.18,44.11,44.16,23169.66649020645,41.2826,41.3387,41.2732,41.32,23169.6665
2018-09-27 14:05:00,44.16,44.16,44.1,44.13,19150.344097406032,41.32,41.32,41.2639,41.2919,19150.3441
2018-09-27 14:10:00,44.14,44.15,44.11,44.13,22470.8840656432,41.3013,41.3106,41.2732,41.2919,22470.8841
2018-09-27 14:15:00,44.13,44.15,44.11,44.12,20856.273160402325,41.2919,41.3106,41.2732,41.2826,20856.2732
2018-09-27 14:20:00,44.12,44.16,44.11,44.12,30779.5129698253,41.2826,41.32,41.2732,41.2826,30779.513
2018-09-27 14:25:00,44.12,44.12,44.07,44.1,27330.59820010588,41.2826,41.2826,41.2358,41.2639,27330.5982
2018-09-27 14:30:00,44.1,44.1,44.07,44.09,19716.78136580201,41.2639,41.2639,41.2358,41.2545,19716.7814
2018-09-27 14:35:00,44.08,44.1,44.06,44.08,18697.72366331392,41.2451,41.2639,41.2264,41.2451,18697.7237
2018-09-27 14:40:00,44.09,44.09,44.03,44.03,26753.57331921652,41.2545,41.2545,41.1984,41.1984,26753.5733
2018-09-27 14:45:00,44.03,44.04,44.0,44.0,21240.07411328745,41.1984,41.2077,41.1703,41.1703,21240.0741
2018-09-27 14:50:00,44.0,44.03,43.98,44.01,27599.25886712546,41.1703,41.1984,41.1516,41.1797,27599.2589
2018-09-27 14:55:00,44.01,44.02,43.98,43.99,29882.21281101111,41.1797,41.189,41.1516,41.1609,29882.2128
2018-09-27 15:00:00,43.99,44.01,43.98,44.0,19612.228692429853,41.1609,41.1797,41.1516,41.1703,19612.2287
2018-09-27 15:05:00,44.0,44.0,43.92,43.92,39134.46267866596,41.1703,41.1703,41.0954,41.0954,39134.4627
2018-09-27 15:10:00,43.93,44.0,43.89,44.0,90982.00105876123,41.1048,41.1703,41.0674,41.1703,90982.0011
2018-09-27 15:15:00,44.0,44.04,43.98,44.03,30160.13763896241,41.1703,41.2077,41.1516,41.1984,30160.1376
2018-09-27 15:20:00,44.03,44.04,43.98,43.99,23734.78030704076,41.1984,41.2077,41.1516,41.1609,23734.7803
2018-09-27 15:25:00,43.99,44.01,43.95,43.97,36500.794070937,41.1609,41.1797,41.1235,41.1422,36500.7941
2018-09-27 15:30:00,43.96,43.97,43.92,43.93,49246.95606140815,41.1329,41.1422,41.0954,41.1048,49246.9561
2018-09-27 15:35:00,43.93,43.95,43.89,43.9,53032.02752779248,41.1048,41.1235,41.0674,41.0767,53032.0275
2018-09-27 15:40:00,43.91,43.92,43.89,43.92,43365.53732133404,41.0861,41.0954,41.0674,41.0954,43365.5373
2018-09-27 15:45:00,43.92,43.98,43.91,43.98,70407.62308099522,41.0954,41.1516,41.0861,41.1516,70407.6231
2018-09-27 15:50:00,43.98,43.98,43.9,43.98,77458.97300158814,41.1516,41.1516,41.0767,41.1516,77458.973
2018-09-27 15:55:00,43.98,44.05,43.97,44.04,262372.9486500794,41.1516,41.2171,41.1422,41.2077,262372.9487
2018-09-28 09:30:00,43.92,44.18,43.84,44.13,79761.77871889887,41.0954,41.3387,41.0206,41.2919,79761.7787
2018-09-28 09:35:00,44.13,44.13,43.67,43.7,45971.41344626786,41.2919,41.2919,40.8615,40.8896,45971.4134
2018-09-28 09:40:00,43.7,43.82,43.62,43.72,125635.25674960297,40.8896,41.0019,40.8147,40.9083,125635.2567
2018-09-28 09:45:00,43.72,43.84,43.69,43.83,36120.96347273689,40.9083,41.0206,40.8802,41.0112,36120.9635
2018-09-28 09:50:00,43.85,43.95,43.76,43.76,85870.83112758072,41.0299,41.1235,40.9457,40.9457,85870.8311
2018-09-28 09:55:00,43.75,43.82,43.67,43.77,35340.12705134992,40.9364,41.0019,40.8615,40.9551,35340.1271
2018-09-28 10:00:00,43.76,43.78,43.64,43.66,32922.18104817363,40.9457,40.9644,40.8334,40.8522,32922.181
2018-09-28 10:05:00,43.66,43.66,43.56,43.59,28258.337744838536,40.8522,40.8522,40.7586,40.7867,28258.3377
2018-09-28 10:10:00,43.59,43.67,43.55,43.6,38943.885653785066,40.7867,40.8615,40.7492,40.796,38943.8857
2018-09-28 10:15:00,43.58,43.71,43.56,43.71,27575.43673901535,40.7773,40.8989,40.7586,40.8989,27575.4367
2018-09-28 10:20:00,43.69,43.8,43.66,43.74,27679.989412387506,40.8802,40.9832,40.8522,40.927,27679.9894
2018-09-28 10:25:00,43.73,43.81,43.73,43.75,27805.717310746422,40.9177,40.9925,40.9177,40.9364,27805.7173
2018-09-28 10:30:00,43.74,43.86,43.73,43.81,52551.61461090524,40.927,41.0393,40.9177,40.9925,52551.6146
2018-09-28 10:35:00,43.85,43.97,43.77,43.97,87699.84118581259,41.0299,41.1422,40.9551,41.1422,87699.8412
2018-09-28 10:40:00,43.98,44.01,43.9,43.98,54650.60878771836,41.1516,41.1797,41.0767,41.1516,54650.6088
2018-09-28 10:45:00,43.99,44.1,43.98,44.1,19678.401270513496,41.1609,41.2639,41.1516,41.2639,19678.4013
2018-09-28 10:50:00,44.1,44.11,44.04,44.07,19044.467972472205,41.2639,41.2732,41.2077,41.2358,19044.468
2018-09-28 10:55:00,44.07,44.13,44.04,44.11,21831.656961355213,41.2358,41.2919,41.2077,41.2732,21831.657
2018-09-28 11:00:00,44.12,44.18,44.11,44.13,15214.399152990998,41.2826,41.3387,41.2732,41.2919,15214.3992
2018-09-28 11:05:00,44.13,44.16,44.0,44.14,69417.68131286393,41.2919,41.32,41.1703,41.3013,69417.6813
2018-09-28 11:10:00,44.17,44.35,44.16,44.29,51312.86394917945,41.3294,41.4978,41.32,41.4416,51312.8639
2018-09-28 11:15:00,44.3,44.42,44.3,44.37,52842.77395447326,41.451,41.5633,41.451,41.5165,52842.774
2018-09-28 11:20:00,44.38,44.46,44.32,44.45,65832.45103229221,41.5259,41.6007,41.4697,41.5914,65832.451
2018-09-28 11:25:00,44.45,44.47,44.32,44.34,45608.7877183695,41.5914,41.6101,41.4697,41.4884,45608.7877
2018-09-28 11:30:00,44.32,44.41,44.32,44.41,31032.29221810481,41.4697,41.5539,41.4697,41.5539,31032.2922
2018-09-28 11:35:00,44.42,44.55,44.42,44.5,55983.32451032291,41.5633,41.6849,41.5633,41.6381,55983.3245
2018-09-28 11:40:00,44.51,44.6,44.48,44.6,59886.18316569613,41.6475,41.7317,41.6194,41.7317,59886.1832
2018-09-28 11:45:00,44.58,44.61,44.46,44.56,27914.2403388036,41.713,41.7411,41.6007,41.6943,27914.2403
2018-09-28 11:50:00,44.55,44.6,44.53,44.56,40555.84965590259,41.6849,41.7317,41.6662,41.6943,40555.8497
2018-09-28 11:55:00,44.59,44.6,44.5,44.52,30064.849126521964,41.7224,41.7317,41.6381,41.6569,30064.8491
2018-09-28 12:00:00,44.51,44.57,44.49,44.55,15872.1545791424,41.6475,41.7036,41.6288,41.6849,15872.1546
2018-09-28 12:05:00,44.57,44.6,44.56,44.57,22462.94335627316,41.7036,41.7317,41.6943,41.7036,22462.9434
2018-09-28 12:10:00,44.57,44.72,44.56,44.69,34070.93700370566,41.7036,41.844,41.6943,41.8159,34070.937
2018-09-28 12:15:00,44.7,44.75,44.69,44.69,31855.47908946532,41.8253,41.8721,41.8159,41.8159,31855.4791
2018-09-28 12:20:00,44.69,44.7,44.62,44.63,16585.494970884065,41.8159,41.8253,41.7504,41.7598,16585.495
2018-09-28 12:25:00,44.65,44.66,44.59,44.6,8470.089994706193,41.7785,41.7878,41.7224,41.7317,8470.09
2018-09-28 12:30:00,44.6,44.62,44.58,44.58,13798.305982001057,41.7317,41.7504,41.713,41.713,13798.306
2018-09-28 12:35:00,44.59,44.59,44.49,44.49,26790.629962943352,41.7224,41.7224,41.6288,41.6288,26790.63
2018-09-28 12:40:00,44.49,44.5,44.38,44.41,25963.472736897827,41.6288,41.6381,41.5259,41.5539,25963.4727
2018-09-28 12:45:00,44.42,44.42,44.29,44.33,27691.90047644256,41.5633,41.5633,41.4416,41.4791,27691.9005
2018-09-28 12:50:00,44.33,44.38,44.33,44.37,13930.65113816834,41.4791,41.5259,41.4791,41.5165,13930.6511
2018-09-28 12:55:00,44.38,44.44,44.33,44.44,24433.56273160402,41.5259,41.582,41.4791,41.582,24433.5627
2018-09-28 13:00:00,44.44,44.46,44.41,44.41,11559.025939650608,41.582,41.6007,41.5539,41.5539,11559.0259
2018-09-28 13:05:00,44.41,44.46,44.39,44.46,24606.934886183164,41.5539,41.6007,41.5352,41.6007,24606.9349
2018-09-28 13:10:00,44.47,44.48,44.44,44.44,16179.1953414505,41.6101,41.6194,41.582,41.582,16179.1953
2018-09-28 13:15:00,44.44,44.46,44.41,44.41,10997.882477501322,41.582,41.6007,41.5539,41.5539,10997.8825
2018-09-28 13:20:00,44.41,44.44,44.38,44.39,20774.21916357861,41.5539,41.582,41.5259,41.5352,20774.2192
2018-09-28 13:25:00,44.4,44.43,44.38,44.39,19172.84277395447,41.5446,41.5726,41.5259,41.5352,19172.8428
2018-09-28 13:30:00,44.38,44.46,44.38,44.46,17758.0730545262,41.5259,41.6007,41.5259,41.6007,17758.0731
2018-09-28 13:35:00,44.46,44.47,44.41,44.42,18630.227633668605,41.6007,41.6101,41.5539,41.5633,18630.2276
2018-09-28 13:40:00,44.43,44.43,44.36,44.36,19501.058761249336,41.5726,41.5726,41.5071,41.5071,19501.0588
2018-09-28 13:45:00,44.37,44.39,44.32,44.32,17162.519851773424,41.5165,41.5352,41.4697,41.4697,17162.5199
2018-09-28 13:50:00,44.32,44.32,44.23,44.24,60555.84965590259,41.4697,41.4697,41.3855,41.3949,60555.8497
2018-09-28 13:55:00,44.24,44.26,44.2,44.2,55888.03599788247,41.3949,41.4136,41.3574,41.3574,55888.036
2018-09-28 14:00:00,44.2,44.22,44.17,44.17,36167.28427739544,41.3574,41.3761,41.3294,41.3294,36167.2843
2018-09-28 14:05:00,44.16,44.19,44.15,44.18,34769.71942826892,41.32,41.3481,41.3106,41.3387,34769.7194
2018-09-28 14:10:00,44.19,44.22,44.16,44.21,27662.78454208576,41.3481,41.3761,41.32,41.3668,27662.7845
2018-09-28 14:15:00,44.2,44.24,44.2,44.2,19224.45738485971,41.3574,41.3949,41.3574,41.3574,19224.4574
2018-09-28 14:20:00,44.2,44.26,44.2,44.23,17154.579142403385,41.3574,41.4136,41.3574,41.3855,17154.5791
2018-09-28 14:25:00,44.23,44.24,44.2,44.21,17633.668607728956,41.3855,41.3949,41.3574,41.3668,17633.6686
2018-09-28 14:30:00,44.2,44.34,44.2,44.32,33928.004235044995,41.3574,41.4884,41.3574,41.4697,33928.0042
2018-09-28 14:35:00,44.31,44.33,44.29,44.29,23861.83165696136,41.4604,41.4791,41.4416,41.4416,23861.8317
2018-09-28 14:40:00,44.29,44.3,44.26,44.26,19411.064055055584,41.4416,41.451,41.4136,41.4136,19411.0641
2018-09-28 14:45:00,44.25,44.29,44.24,44.26,19919.269454737954,41.4042,41.4416,41.3949,41.4136,19919.2695
2018-09-28 14:50:00,44.27,44.34,44.26,44.32,10935.6802541027,41.4229,41.4884,41.4136,41.4697,10935.6803
2018-09-28 14:55:00,44.32,44.38,44.31,44.36,31289.041821069342,41.4697,41.5259,41.4604,41.5071,31289.0418
2018-09-28 15:00:00,44.36,44.4,44.35,44.35,19090.78877713076,41.5071,41.5446,41.4978,41.4978,19090.7888
2018-09-28 15:05:00,44.35,44.41,44.35,44.4,35481.73636844891,41.4978,41.5539,41.4978,41.5446,35481.7364
2018-09-28 15:10:00,44.39,44.43,44.37,44.41,17983.059820010585,41.5352,41.5726,41.5165,41.5539,17983.0598
2018-09-28 15:15:00,44.41,44.41,44.33,44.35,26690.047644256218,41.5539,41.5539,41.4791,41.4978,26690.0476
2018-09-28 15:20:00,44.35,44.35,44.24,44.24,91057.43779777658,41.4978,41.4978,41.3949,41.3949,91057.4378
2018-09-28 15:25:00,44.24,44.28,44.24,44.26,35852.30280571731,41.3949,41.4323,41.3949,41.4136,35852.3028
2018-09-28 15:30:00,44.25,44.26,44.15,44.16,108231.86871360509,41.4042,41.4136,41.3106,41.32,108231.8687
2018-09-28 15:35:00,44.15,44.19,44.13,44.16,64540.76230809952,41.3106,41.3481,41.2919,41.32,64540.7623
2018-09-28 15:40:00,44.16,44.21,44.14,44.14,55345.42085759661,41.32,41.3668,41.3013,41.3013,55345.4209
2018-09-28 15:45:00,44.14,44.25,44.13,44.16,87196.92959237691,41.3013,41.4042,41.2919,41.32,87196.9296
2018-09-28 15:50:00,44.17,44.18,44.14,44.16,87305.45262043408,41.3294,41.3387,41.3013,41.32,87305.4526
2018-09-28 15:55:00,44.16,44.26,44.15,44.24,217534.40974060347,41.32,41.4136,41.3106,41.3949,217534.4097
2018-10-01 09:30:00,43.83,44.28,43.64,43.73,172203.54685018526,41.0112,41.4323,40.8334,40.9177,172203.5469
2018-10-01 09:35:00,43.74,43.81,43.46,43.47,56258.60243515087,40.927,40.9925,40.665,40.6744,56258.6024
2018-10-01 09:40:00,43.47,43.55,43.34,43.47,193693.7533086289,40.6744,40.7492,40.5527,40.6744,193693.7533
2018-10-01 09:45:00,43.46,43.58,43.37,43.4,84055.05558496558,40.665,40.7773,40.5808,40.6089,84055.0556
2018-10-01 09:50:00,43.42,43.89,43.39,43.84,64446.79724722074,40.6276,41.0674,40.5995,41.0206,64446.7972
2018-10-01 09:55:00,43.84,44.09,43.8,44.01,138319.2165166755,41.0206,41.2545,40.9832,41.1797,138319.2165
2018-10-01 10:00:00,44.03,44.24,44.01,44.23,47494.7061937533,41.1984,41.3949,41.1797,41.3855,47494.7062
2018-10-01 10:05:00,44.23,44.47,44.22,44.43,125557.17310746424,41.3855,41.6101,41.3761,41.5726,125557.1731
2018-10-01 10:10:00,44.44,44.46,44.34,44.34,102038.11540497615,41.582,41.6007,41.4884,41.4884,102038.1154
2018-10-01 10:15:00,44.33,44.5,44.26,44.47,88476.70725251455,41.4791,41.6381,41.4136,41.6101,88476.7073
2018-10-01 10:20:00,44.5,44.63,44.46,44.6,70494.97088406564,41.6381,41.7598,41.6007,41.7317,70494.9709
2018-10-01 10:25:00,44.6,44.63,44.54,44.55,50934.35680254102,41.7317,41.7598,41.6756,41.6849,50934.3568
2018-10-01 10:30:00,44.55,44.75,44.54,44.73,59906.03493912122,41.6849,41.8721,41.6756,41.8533,59906.0349
2018-10-01 10:35:00,44.73,44.93,44.71,44.93,100856.27316040231,41.8533,42.0405,41.8346,42.0405,100856.2732
2018-10-01 10:40:00,44.93,45.0,44.65,44.7,127477.50132345156,42.0405,42.106,41.7785,41.8253,127477.5013
2018-10-01 10:45:00,44.7,44.81,44.65,44.69,79441.50344097405,41.8253,41.9282,41.7785,41.8159,79441.5034
2018-10-01 10:50:00,44.69,44.69,44.54,44.54,69138.43303335097,41.8159,41.8159,41.6756,41.6756,69138.433
2018-10-01 10:55:00,44.56,44.62,44.5,44.5,45590.25939650608,41.6943,41.7504,41.6381,41.6381,45590.2594
2018-10-01 11:00:00,44.5,44.54,44.43,44.52,48084.96559025939,41.6381,41.6756,41.5726,41.6569,48084.9656
2018-10-01 11:05:00,44.52,44.52,44.34,44.37,199176.81312863948,41.6569,41.6569,41.4884,41.5165,199176.8131
2018-10-01 11:10:00,44.37,44.42,44.35,44.38,18644.785600847008,41.5165,41.5633,41.4978,41.5259,18644.7856
2018-10-01 11:15:00,44.38,44.4,44.27,44.31,86831.6569613552,41.5259,41.5446,41.4229,41.4604,86831.657
2018-10-01 11:20:00,44.31,44.35,44.28,44.29,55254.102699841176,41.4604,41.4978,41.4323,41.4416,55254.1027
2018-10-01 11:25:00,44.29,44.3,44.13,44.14,70226.31021704605,41.4416,41.451,41.2919,41.3013,70226.3102
2018-10-01 11:30:00,44.15,44.26,44.15,44.23,45583.64213869772,41.3106,41.4136,41.3106,41.3855,45583.6421
2018-10-01 11:35:00,44.23,44.25,44.22,44.25,23614.34621492853,41.3855,41.4042,41.3761,41.4042,23614.3462
2018-10-01 11:40:00,44.25,44.26,44.2,44.23,31406.829010058227,41.4042,41.4136,41.3574,41.3855,31406.829
2018-10-01 11:45:00,44.22,44.38,44.21,44.38,18369.507676019057,41.3761,41.5259,41.3668,41.5259,18369.5077
2018-10-01 11:50:00,44.39,44.48,44.39,44.45,31676.81312863949,41.5352,41.6194,41.5352,41.5914,31676.8131
2018-10-01 11:55:00,44.44,44.44,44.32,44.35,22542.350449973528,41.582,41.582,41.4697,41.4978,22542.3504
2018-10-01 12:00:00,44.35,44.35,44.32,44.32,21717.840127051342,41.4978,41.4978,41.4697,41.4697,21717.8401
2018-10-01 12:05:00,44.32,44.34,44.29,44.33,16161.990471148754,41.4697,41.4884,41.4416,41.4791,16161.9905
2018-10-01 12:10:00,44.33,44.34,44.19,44.21,39074.90735839068,41.4791,41.4884,41.3481,41.3668,39074.9074
2018-10-01 12:15:00,44.21,44.21,44.11,44.12,22241.92694547379,41.3668,41.3668,41.2732,41.2826,22241.9269
2018-10-01 12:20:00,44.11,44.12,44.01,44.07,39133.139227104286,41.2732,41.2826,41.1797,41.2358,39133.1392
2018-10-01 12:25:00,44.07,44.08,43.99,44.01,39045.79142403387,41.2358,41.2451,41.1609,41.1797,39045.7914
2018-10-01 12:30:00,44.01,44.04,43.96,44.01,44542.08575966119,41.1797,41.2077,41.1329,41.1797,44542.0858
2018-10-01 12:35:00,44.01,44.02,43.98,44.02,21742.98570672313,41.1797,41.189,41.1516,41.189,21742.9857
2018-10-01 12:40:00,44.02,44.02,43.95,43.96,21300.952885124403,41.189,41.189,41.1235,41.1329,21300.9529
2018-10-01 12:45:00,43.97,43.98,43.89,43.92,36248.01482265749,41.1422,41.1516,41.0674,41.0954,36248.0148
2018-10-01 12:50:00,43.93,44.0,43.93,43.98,19543.409211222868,41.1048,41.1703,41.1048,41.1516,19543.4092
2018-10-01 12:55:00,43.98,44.0,43.86,43.89,29857.06723133933,41.1516,41.1703,41.0393,41.0674,29857.0672
2018-10-01 13:00:00,43.89,43.91,43.85,43.86,33222.604552673365,41.0674,41.0861,41.0299,41.0393,33222.6046
2018-10-01 13:05:00,43.86,43.89,43.84,43.86,55714.66384330333,41.0393,41.0674,41.0206,41.0393,55714.6638
2018-10-01 13:10:00,43.86,43.89,43.79,43.82,35782.15987294864,41.0393,41.0674,40.9738,41.0019,35782.1599
2018-10-01 13:15:00,43.82,43.84,43.77,43.78,22555.584965590257,41.0019,41.0206,40.9551,40.9644,22555.585
2018-10-01 13:20:00,43.78,43.79,43.73,43.76,30124.40444679724,40.9644,40.9738,40.9177,40.9457,30124.4044
2018-10-01 13:25:00,43.75,43.81,43.72,43.8,25424.82795129698,40.9364,40.9925,40.9083,40.9832,25424.828
2018-10-01 13:30:00,43.81,43.81,43.73,43.73,42230.01588141874,40.9925,40.9925,40.9177,40.9177,42230.0159
2018-10-01 13:35:00,43.73,43.73,43.63,43.65,77938.0624669137,40.9177,40.9177,40.8241,40.8428,77938.0625
2018-10-01 13:40:00,43.65,43.67,43.56,43.57,51277.13075701429,40.8428,40.8615,40.7586,40.7679,51277.1308
2018-10-01 13:45:00,43.58,43.63,43.56,43.62,18204.07623080995,40.7773,40.8241,40.7586,40.8147,18204.0762
2018-10-01 13:50:00,43.62,43.62,43.58,43.61,26384.33033350979,40.8147,40.8147,40.7773,40.8054,26384.3303
2018-10-01 13:55:00,43.62,43.62,43.55,43.61,41627.84542085759,40.8147,40.8147,40.7492,40.8054,41627.8454
2018-10-01 14:00:00,43.61,43.62,43.54,43.55,53202.75277924827,40.8054,40.8147,40.7399,40.7492,53202.7528
2018-10-01 14:05:00,43.56,43.57,43.52,43.55,20464.531498147164,40.7586,40.7679,40.7212,40.7492,20464.5315
2018-10-01 14:10:00,43.56,43.58,43.51,43.54,97538.3800952885,40.7586,40.7773,40.7118,40.7399,97538.3801
2018-10-01 14:15:00,43.55,43.6,43.52,43.6,28628.90418210693,40.7492,40.796,40.7212,40.796,28628.9042
2018-10-01 14:20:00,43.6,43.67,43.58,43.67,29719.428268925352,40.796,40.8615,40.7773,40.8615,29719.4283
2018-10-01 14:25:00,43.67,43.8,43.67,43.79,25886.7125463208,40.8615,40.9832,40.8615,40.9738,25886.7125
2018-10-01 14:30:00,43.79,43.81,43.78,43.79,34804.129168872416,40.9738,40.9925,40.9644,40.9738,34804.1292
2018-10-01 14:35:00,43.79,43.81,43.72,43.79,46028.32186341979,40.9738,40.9925,40.9083,40.9738,46028.3219
2018-10-01 14:40:00,43.78,43.8,43.76,43.79,20154.84383271572,40.9644,40.9832,40.9457,40.9738,20154.8438
2018-10-01 14:45:00,43.78,43.79,43.76,43.79,19605.61143462149,40.9644,40.9738,40.9457,40.9738,19605.6114
2018-10-01 14:50:00,43.78,43.79,43.77,43.78,17310.74642668078,40.9644,40.9738,40.9551,40.9644,17310.7464
2018-10-01 14:55:00,43.78,43.83,43.78,43.82,66138.16834303863,40.9644,41.0112,40.9644,41.0019,66138.1683
2018-10-01 15:00:00,43.82,43.86,43.79,43.82,47088.40656431974,41.0019,41.0393,40.9738,41.0019,47088.4066
2018-10-01 15:05:00,43.82,43.84,43.79,43.79,46536.527263102165,41.0019,41.0206,40.9738,40.9738,46536.5273
2018-10-01 15:10:00,43.79,43.86,43.77,43.86,43020.116463737424,40.9738,41.0393,40.9551,41.0393,43020.1165
2018-10-01 15:15:00,43.86,43.98,43.86,43.92,77076.49550026467,41.0393,41.1516,41.0393,41.0954,77076.4955
2018-10-01 15:20:00,43.92,43.92,43.84,43.86,26764.160931709896,41.0954,41.0954,41.0206,41.0393,26764.1609
2018-10-01 15:25:00,43.86,43.87,43.76,43.82,42711.75224986765,41.0393,41.0487,40.9457,41.0019,42711.7522
2018-10-01 15:30:00,43.81,43.82,43.7,43.72,48137.9036527263,40.9925,41.0019,40.8896,40.9083,48137.9037
2018-10-01 15:35:00,43.72,43.74,43.7,43.74,48990.206458443616,40.9083,40.927,40.8896,40.927,48990.2065
2018-10-01 15:40:00,43.74,43.74,43.64,43.69,63781.1011116993,40.927,40.927,40.8334,40.8802,63781.1011
2018-10-01 15:45:00,43.69,43.75,43.67,43.71,88102.17046056113,40.8802,40.9364,40.8615,40.8989,88102.1705
2018-10-01 15:50:00,43.7,43.76,43.68,43.76,137992.32398094228,40.8896,40.9457,40.8709,40.9457,137992.324
2018-10-01 15:55:00,43.76,43.86,43.76,43.84,201402.8586553732,40.9457,41.0393,40.9457,41.0206,201402.8587
2018-10-02 09:30:00,43.89,44.48,43.82,44.38,121874.00741132873,41.0674,41.6194,41.0019,41.5259,121874.0074
2018-10-02 09:35:00,44.4,44.62,44.29,44.54,237199.57649550025,41.5446,41.7504,41.4416,41.6756,237199.5765
2018-10-02 09:40:00,44.57,44.77,44.41,44.74,46737.69190047644,41.7036,41.8908,41.5539,41.8627,46737.6919
2018-10-02 09:45:00,44.74,44.79,44.41,44.57,103030.7040762308,41.8627,41.9095,41.5539,41.7036,103030.7041
2018-10-02 09:50:00,44.55,44.57,44.28,44.34,43257.01429327686,41.6849,41.7036,41.4323,41.4884,43257.0143
2018-10-02 09:55:00,44.34,44.42,44.26,44.38,54861.03758602434,41.4884,41.5633,41.4136,41.5259,54861.0376
2018-10-02 10:00:00,44.39,44.44,44.31,44.35,204624.1397564849,41.5352,41.582,41.4604,41.4978,204624.1398
2018-10-02 10:05:00,44.37,44.54,44.35,44.49,79793.54155637903,41.5165,41.6756,41.4978,41.6288,79793.5416
2018-10-02 10:10:00,44.5,44.51,44.38,44.49,45868.18422445738,41.6381,41.6475,41.5259,41.6288,45868.1842
2018-10-02 10:15:00,44.49,44.69,44.48,44.6,78157.75542615139,41.6288,41.8159,41.6194,41.7317,78157.7554
2018-10-02 10:20:00,44.61,44.63,44.45,44.54,92776.60137638962,41.7411,41.7598,41.5914,41.6756,92776.6014
2018-10-02 10:25:00,44.54,44.63,44.43,44.45,77170.46056114345,41.6756,41.7598,41.5726,41.5914,77170.4606
2018-10-02 10:30:00,44.45,44.49,44.27,44.28,45604.81736368448,41.5914,41.6288,41.4229,41.4323,45604.8174
2018-10-02 10:35:00,44.27,44.31,44.16,44.16,57477.50132345156,41.4229,41.4604,41.32,41.32,57477.5013
2018-10-02 10:40:00,44.16,44.16,43.95,43.98,56611.96400211752,41.32,41.32,41.1235,41.1516,56611.964
2018-10-02 10:45:00,43.98,44.13,43.92,44.1,93270.24880889358,41.1516,41.2919,41.0954,41.2639,93270.2488
2018-10-02 10:50:00,44.1,44.24,44.09,44.21,48348.332451032285,41.2639,41.3949,41.2545,41.3668,48348.3325
2018-10-02 10:55:00,44.2,44.3,44.16,44.27,32380.88935944944,41.3574,41.451,41.32,41.4229,32380.8894
2018-10-02 11:00:00,44.27,44.34,44.22,44.27,34499.73530968766,41.4229,41.4884,41.3761,41.4229,34499.7353
2018-10-02 11:05:00,44.27,44.33,44.27,44.3,23366.86077289571,41.4229,41.4791,41.4229,41.451,23366.8608
2018-10-02 11:10:00,44.31,44.33,44.25,44.25,31821.069348861827,41.4604,41.4791,41.4042,41.4042,31821.0693
2018-10-02 11:15:00,44.23,44.23,44.16,44.2,34945.73848597141,41.3855,41.3855,41.32,41.3574,34945.7385
2018-10-02 11:20:00,44.2,44.26,44.2,44.23,23332.45103229221,41.3574,41.4136,41.3574,41.3855,23332.451
2018-10-02 11:25:00,44.23,44.26,44.2,44.23,27803.07040762308,41.3855,41.4136,41.3574,41.3855,27803.0704
2018-10-02 11:30:00,44.24,44.33,44.23,44.31,32953.94388565378,41.3949,41.4791,41.3855,41.4604,32953.9439
2018-10-02 11:35:00,44.3,44.33,44.26,44.28,23995.50026469031,41.451,41.4791,41.4136,41.4323,23995.5003
2018-10-02 11:40:00,44.28,44.37,44.26,44.37,23397.300158814185,41.4323,41.5165,41.4136,41.5165,23397.3002
2018-10-02 11:45:00,44.38,44.41,44.37,44.38,20202.48808893594,41.5259,41.5539,41.5165,41.5259,20202.4881
2018-10-02 11:50:00,44.4,44.43,44.37,44.41,25704.076230809947,41.5446,41.5726,41.5165,41.5539,25704.0762
2018-10-02 11:55:00,44.41,44.43,44.32,44.32,22710.42879830598,41.5539,41.5726,41.4697,41.4697,22710.4288
2018-10-02 12:00:00,44.32,44.37,44.31,44.34,26209.63472736897,41.4697,41.5165,41.4604,41.4884,26209.6347
2018-10-02 12:05:00,44.34,44.38,44.32,44.37,17026.20434092112,41.4884,41.5259,41.4697,41.5165,17026.2043
2018-10-02 12:10:00,44.37,44.38,44.31,44.31,28908.152461619906,41.5165,41.5259,41.4604,41.4604,28908.1525
2018-10-02 12:15:00,44.3,44.31,44.23,44.25,42153.25569084171,41.451,41.4604,41.3855,41.4042,42153.2557
2018-10-02 12:20:00,44.25,44.32,44.24,44.31,23484.64796188459,41.4042,41.4697,41.3949,41.4604,23484.648
2018-10-02 12:25:00,44.32,44.38,44.32,44.35,37518.52832186341,41.4697,41.5259,41.4697,41.4978,37518.5283
2018-10-02 12:30:00,44.35,44.38,44.34,44.34,29146.37374272101,41.4978,41.5259,41.4884,41.4884,29146.3737
2018-10-02 12:35:00,44.34,44.41,44.33,44.4,15730.545262043408,41.4884,41.5539,41.4791,41.5446,15730.5453
2018-10-02 12:40:00,44.4,44.41,44.38,44.41,13916.09317098994,41.5446,41.5539,41.5259,41.5539,13916.0932
2018-10-02 12:45:00,44.41,44.41,44.29,44.29,24294.60031762837,41.5539,41.5539,41.4416,41.4416,24294.6003
2018-10-02 12:50:00,44.29,44.31,44.26,44.26,28931.974589730013,41.4416,41.4604,41.4136,41.4136,28931.9746
2018-10-02 12:55:00,44.26,44.27,44.21,44.24,25201.16463737427,41.4136,41.4229,41.3668,41.3949,25201.1646
2018-10-02 13:00:00,44.24,44.26,44.2,44.2,26500.794070937,41.3949,41.4136,41.3574,41.3574,26500.7941
2018-10-02 13:05:00,44.2,44.2,44.07,44.07,45133.66860772895,41.3574,41.3574,41.2358,41.2358,45133.6686
2018-10-02 13:10:00,44.07,44.11,44.06,44.08,35062.20222339862,41.2358,41.2732,41.2264,41.2451,35062.2022
2018-10-02 13:15:00,44.08,44.1,44.01,44.01,41323.45156167284,41.2451,41.2639,41.1797,41.1797,41323.4516
2018-10-02 13:20:00,44.01,44.01,43.91,43.91,47399.41768131286,41.1797,41.1797,41.0861,41.0861,47399.4177
2018-10-02 13:25:00,43.92,44.0,43.91,43.97,33283.48332451032,41.0954,41.1703,41.0861,41.1422,33283.4833
2018-10-02 13:30:00,43.96,43.97,43.92,43.95,36660.93170989941,41.1329,41.1422,41.0954,41.1235,36660.9317
2018-10-02 13:35:00,43.95,43.95,43.93,43.95,64700.89994706193,41.1235,41.1235,41.1048,41.1235,64700.8999
2018-10-02 13:40:00,43.94,44.0,43.94,44.0,53942.5622022234,41.1142,41.1703,41.1142,41.1703,53942.5622
2018-10-02 13:45:00,44.0,44.01,43.92,43.92,36103.75860243515,41.1703,41.1797,41.0954,41.0954,36103.7586
2018-10-02 13:50:00,43.92,43.92,43.82,43.83,37981.73636844891,41.0954,41.0954,41.0019,41.0112,37981.7364
2018-10-02 13:55:00,43.83,43.95,43.82,43.94,40506.881948120696,41.0112,41.1235,41.0019,41.1142,40506.8819
2018-10-02 14:00:00,43.94,43.96,43.92,43.95,23456.855479089463,41.1142,41.1329,41.0954,41.1235,23456.8555
2018-10-02 14:05:00,43.95,43.98,43.93,43.96,23973.00158814187,41.1235,41.1516,41.1048,41.1329,23973.0016
2018-10-02 14:10:00,43.96,43.97,43.94,43.95,27679.989412387506,41.1329,41.1422,41.1142,41.1235,27679.9894
2018-10-02 14:15:00,43.95,43.95,43.92,43.95,24436.209634727365,41.1235,41.1235,41.0954,41.1235,24436.2096
2018-10-02 14:20:00,43.94,43.94,43.88,43.92,27069.87824245632,41.1142,41.1142,41.058,41.0954,27069.8782
2018-10-02 14:25:00,43.92,43.92,43.9,43.92,16993.1180518793,41.0954,41.0954,41.0767,41.0954,16993.1181
2018-10-02 14:30:00,43.92,43.93,43.88,43.89,15195.87083112758,41.0954,41.1048,41.058,41.0674,15195.8708
2018-10-02 14:35:00,43.89,43.89,43.82,43.83,33219.95764955002,41.0674,41.0674,41.0019,41.0112,33219.9576
2018-10-02 14:40:00,43.83,43.83,43.76,43.79,57308.09952355743,41.0112,41.0112,40.9457,40.9738,57308.0995
2018-10-02 14:45:00,43.78,43.83,43.77,43.82,32637.63896241397,40.9644,41.0112,40.9551,41.0019,32637.639
2018-10-02 14:50:00,43.82,43.82,43.78,43.78,27177.077818951824,41.0019,41.0019,40.9644,40.9644,27177.0778
2018-10-02 14:55:00,43.78,43.78,43.75,43.75,28051.87930121757,40.9644,40.9644,40.9364,40.9364,28051.8793
2018-10-02 15:00:00,43.76,43.76,43.63,43.65,123594.49444150344,40.9457,40.9457,40.8241,40.8428,123594.4944
2018-10-02 15:05:00,43.65,43.7,43.63,43.7,33381.41874007411,40.8428,40.8896,40.8241,40.8896,33381.4187
2018-10-02 15:10:00,43.71,43.72,43.64,43.68,58360.24351508734,40.8989,40.9083,40.8334,40.8709,58360.2435
2018-10-02 15:15:00,43.68,43.68,43.58,43.59,96602.6998411858,40.8709,40.8709,40.7773,40.7867,96602.6998
2018-10-02 15:20:00,43.59,43.62,43.58,43.6,52915.56379036527,40.7867,40.8147,40.7773,40.796,52915.5638
2018-10-02 15:25:00,43.61,43.69,43.61,43.67,41856.80254102699,40.8054,40.8802,40.8054,40.8615,41856.8025
2018-10-02 15:30:00,43.67,43.79,43.67,43.77,73554.79089465324,40.8615,40.9738,40.8615,40.9551,73554.7909
2018-10-02 15:35:00,43.76,43.77,43.67,43.69,74430.91582848066,40.9457,40.9551,40.8615,40.8802,74430.9158
2018-10-02 15:40:00,43.69,43.73,43.68,43.73,62764.69031233456,40.8802,40.9177,40.8709,40.9177,62764.6903
2018-10-02 15:45:00,43.73,43.78,43.7,43.7,109800.15881418738,40.9177,40.9644,40.8896,40.8896,109800.1588
2018-10-02 15:50:00,43.71,43.71,43.63,43.67,157604.55267337212,40.8989,40.8989,40.8241,40.8615,157604.5527
2018-10-02 15:55:00,43.67,43.67,43.59,43.61,402644.2562202223,40.8615,40.8615,40.7867,40.8054,402644.2562
2018-10-03 09:30:00,43.76,44.05,43.67,44.01,133673.9015352038,40.9457,41.2171,40.8615,41.1797,133673.9015
2018-10-03 09:35:00,44.04,44.33,43.91,43.94,49985.44203282159,41.2077,41.4791,41.0861,41.1142,49985.442
2018-10-03 09:40:00,43.95,44.13,43.86,43.86,28823.45156167284,41.1235,41.2919,41.0393,41.0393,28823.4516
2018-10-03 09:45:00,43.86,44.05,43.85,43.98,37988.35362625728,41.0393,41.2171,41.0299,41.1516,37988.3536
2018-10-03 09:50:00,43.98,43.98,43.86,43.91,30033.086289041818,41.1516,41.1516,41.0393,41.0861,30033.0863
2018-10-03 09:55:00,43.92,43.92,43.82,43.84,36823.71625198517,41.0954,41.0954,41.0019,41.0206,36823.7163
2018-10-03 10:00:00,43.85,43.95,43.79,43.92,38639.49179460031,41.0299,41.1235,40.9738,41.0954,38639.4918
2018-10-03 10:05:00,43.92,44.26,43.92,44.24,70267.33721545791,41.0954,41.4136,41.0954,41.3949,70267.3372
2018-10-03 10:10:00,44.24,44.39,44.19,44.32,85684.22445738484,41.3949,41.5352,41.3481,41.4697,85684.2245
2018-10-03 10:15:00,44.3,44.31,44.2,44.26,45718.63419798835,41.451,41.4604,41.3574,41.4136,45718.6342
2018-10-03 10:20:00,44.27,44.39,44.23,44.33,103388.03599788249,41.4229,41.5352,41.3855,41.4791,103388.036
2018-10-03 10:25:00,44.35,44.46,44.32,44.32,36203.01746956061,41.4978,41.6007,41.4697,41.4697,36203.0175
2018-10-03 10:30:00,44.32,44.32,44.2,44.23,151676.81312863948,41.4697,41.4697,41.3574,41.3855,151676.8131
2018-10-03 10:35:00,44.22,44.22,44.07,44.15,28787.71836950767,41.3761,41.3761,41.2358,41.3106,28787.7184
2018-10-03 10:40:00,44.14,44.17,44.07,44.1,32439.121228163043,41.3013,41.3294,41.2358,41.2639,32439.1212
2018-10-03 10:45:00,44.12,44.24,44.11,44.23,31678.13658020116,41.2826,41.3949,41.2732,41.3855,31678.1366
2018-10-03 10:50:00,44.23,44.35,44.23,44.31,22334.56855479089,41.3855,41.4978,41.3855,41.4604,22334.5686
2018-10-03 10:55:00,44.3,44.35,44.27,44.33,24284.01270513499,41.451,41.4978,41.4229,41.4791,24284.0127
2018-10-03 11:00:00,44.32,44.34,44.23,44.25,33001.588141874,41.4697,41.4884,41.3855,41.4042,33001.5881
2018-10-03 11:05:00,44.25,44.26,44.19,44.2,26283.748014822653,41.4042,41.4136,41.3481,41.3574,26283.748
2018-10-03 11:10:00,44.23,44.26,44.19,44.19,25872.1545791424,41.3855,41.4136,41.3481,41.3481,25872.1546
2018-10-03 11:15:00,44.18,44.21,44.07,44.08,41011.11699311805,41.3387,41.3668,41.2358,41.2451,41011.117
2018-10-03 11:20:00,44.08,44.11,44.06,44.07,32035.46850185283,41.2451,41.2732,41.2264,41.2358,32035.4685
2018-10-03 11:25:00,44.07,44.1,44.06,44.1,28512.44044467972,41.2358,41.2639,41.2264,41.2639,28512.4404
2018-10-03 11:30:00,44.1,44.13,44.03,44.03,31377.713075701424,41.2639,41.2919,41.1984,41.1984,31377.7131
2018-10-03 11:35:00,44.03,44.04,43.98,43.99,28063.790365272627,41.1984,41.2077,41.1516,41.1609,28063.7904
2018-10-03 11:40:00,43.99,44.0,43.91,43.95,35950.2382212811,41.1609,41.1703,41.0861,41.1235,35950.2382
2018-10-03 11:45:00,43.94,44.18,43.94,44.16,47848.067760719954,41.1142,41.3387,41.1142,41.32,47848.0678
2018-10-03 11:50:00,44.14,44.23,44.1,44.11,46118.31656961355,41.3013,41.3855,41.2639,41.2732,46118.3166
2018-10-03 11:55:00,44.1,44.16,44.09,44.13,24630.757014293275,41.2639,41.32,41.2545,41.2919,24630.757
2018-10-03 12:00:00,44.13,44.14,44.09,44.09,36494.17681312864,41.2919,41.3013,41.2545,41.2545,36494.1768
2018-10-03 12:05:00,44.07,44.12,44.07,44.09,29947.061937533083,41.2358,41.2826,41.2358,41.2545,29947.0619
2018-10-03 12:10:00,44.08,44.13,44.08,44.11,31519.32239280042,41.2451,41.2919,41.2451,41.2732,31519.3224
2018-10-03 12:15:00,44.11,44.22,44.11,44.2,37488.08893594494,41.2732,41.3761,41.2732,41.3574,37488.0889
2018-10-03 12:20:00,44.23,44.26,44.2,44.25,26353.89094759132,41.3855,41.4136,41.3574,41.4042,26353.8909
2018-10-03 12:25:00,44.25,44.35,44.2,44.35,92736.89782953943,41.4042,41.4978,41.3574,41.4978,92736.8978
2018-10-03 12:30:00,44.35,44.37,44.29,44.35,30735.839068290097,41.4978,41.5165,41.4416,41.4978,30735.8391
2018-10-03 12:35:00,44.34,44.36,44.29,44.31,37972.4722075172,41.4884,41.5071,41.4416,41.4604,37972.4722
2018-10-03 12:40:00,44.3,44.35,44.3,44.33,16185.812599258865,41.451,41.4978,41.451,41.4791,16185.8126
2018-10-03 12:45:00,44.34,44.42,44.34,44.42,25423.504499735307,41.4884,41.5633,41.4884,41.5633,25423.5045
2018-10-03 12:50:00,44.41,44.41,44.32,44.32,31957.38485971413,41.5539,41.5539,41.4697,41.4697,31957.3849
2018-10-03 12:55:00,44.32,44.4,44.32,44.4,77789.83589200635,41.4697,41.5446,41.4697,41.5446,77789.8359
2018-10-03 13:00:00,44.4,44.53,44.4,44.48,22349.12652196929,41.5446,41.6662,41.5446,41.6194,22349.1265
2018-10-03 13:05:00,44.48,44.48,44.43,44.44,22830.862890418208,41.6194,41.6194,41.5726,41.582,22830.8629
2018-10-03 13:10:00,44.44,44.44,44.38,44.43,21270.513499205925,41.582,41.582,41.5259,41.5726,21270.5135
2018-10-03 13:15:00,44.44,44.44,44.37,44.4,15316.304923239808,41.582,41.582,41.5165,41.5446,15316.3049
2018-10-03 13:20:00,44.4,44.4,44.33,44.34,23992.85336156696,41.5446,41.5446,41.4791,41.4884,23992.8534
2018-10-03 13:25:00,44.35,44.43,44.35,44.43,16712.546320804657,41.4978,41.5726,41.4978,41.5726,16712.5463
2018-10-03 13:30:00,44.44,44.45,44.4,44.45,18233.19216516675,41.582,41.5914,41.5446,41.5914,18233.1922
2018-10-03 13:35:00,44.44,44.48,44.43,44.47,28198.78242456326,41.582,41.6194,41.5726,41.6101,28198.7824
2018-10-03 13:40:00,44.47,44.49,44.46,44.47,21299.629433562728,41.6101,41.6288,41.6007,41.6101,21299.6294
2018-10-03 13:45:00,44.46,44.47,44.37,44.41,57600.58231868713,41.6007,41.6101,41.5165,41.5539,57600.5823
2018-10-03 13:50:00,44.42,44.47,44.41,44.44,42732.92747485441,41.5633,41.6101,41.5539,41.582,42732.9275
2018-10-03 13:55:00,44.43,44.51,44.43,44.51,104584.43620963472,41.5726,41.6475,41.5726,41.6475,104584.4362
2018-10-03 14:00:00,44.51,44.61,44.5,44.57,52515.881418740064,41.6475,41.7411,41.6381,41.7036,52515.8814
2018-10-03 14:05:00,44.57,44.63,44.55,44.63,70264.69031233455,41.7036,41.7598,41.6849,41.7598,70264.6903
2018-10-03 14:10:00,44.63,44.66,44.58,44.66,177114.87559555317,41.7598,41.7878,41.713,41.7878,177114.8756
2018-10-03 14:15:00,44.66,44.69,44.63,44.66,45693.488618316565,41.7878,41.8159,41.7598,41.7878,45693.4886
2018-10-03 14:20:00,44.67,44.76,44.67,44.7,50285.865537321326,41.7972,41.8814,41.7972,41.8253,50285.8655
2018-10-03 14:25:00,44.69,44.72,44.61,44.66,19093.4356802541,41.8159,41.844,41.7411,41.7878,19093.4357
2018-10-03 14:30:00,44.66,44.66,44.54,44.54,28528.321863419795,41.7878,41.7878,41.6756,41.6756,28528.3219
2018-10-03 14:35:00,44.54,44.54,44.45,44.5,32120.16940179989,41.6756,41.6756,41.5914,41.6381,32120.1694
2018-10-03 14:40:00,44.5,44.51,44.41,44.44,26482.26574907358,41.6381,41.6475,41.5539,41.582,26482.2657
2018-10-03 14:45:00,44.44,44.47,44.36,44.38,25336.156696664897,41.582,41.6101,41.5071,41.5259,25336.1567
2018-10-03 14:50:00,44.38,44.42,44.33,44.33,21745.63260984648,41.5259,41.5633,41.4791,41.4791,21745.6326
2018-10-03 14:55:00,44.32,44.37,44.28,44.3,56830.333509793534,41.4697,41.5165,41.4323,41.451,56830.3335
2018-10-03 15:00:00,44.3,44.32,44.18,44.23,39093.4356802541,41.451,41.4697,41.3387,41.3855,39093.4357
2018-10-03 15:05:00,44.23,44.23,44.17,44.17,29372.68395976707,41.3855,41.3855,41.3294,41.3294,29372.684
2018-10-03 15:10:00,44.18,44.22,44.16,44.19,48321.86341979883,41.3387,41.3761,41.32,41.3481,48321.8634
2018-10-03 15:15:00,44.2,44.21,44.1,44.1,38849.920592906295,41.3574,41.3668,41.2639,41.2639,38849.9206
2018-10-03 15:20:00,44.1,44.16,43.95,43.95,148107.4642668078,41.2639,41.32,41.1235,41.1235,148107.4643
2018-10-03 15:25:00,43.96,44.0,43.9,43.95,105215.72260455266,41.1329,41.1703,41.0767,41.1235,105215.7226
2018-10-03 15:30:00,43.95,43.99,43.89,43.91,76958.7083112758,41.1235,41.1609,41.0674,41.0861,76958.7083
2018-10-03 15:35:00,43.91,43.96,43.88,43.89,105843.0386447856,41.0861,41.1329,41.058,41.0674,105843.0386
2018-10-03 15:40:00,43.89,43.95,43.89,43.95,79213.86977236632,41.0674,41.1235,41.0674,41.1235,79213.8698
2018-10-03 15:45:00,43.95,44.12,43.95,44.1,131562.9962943356,41.1235,41.2826,41.1235,41.2639,131562.9963
2018-10-03 15:50:00,44.11,44.18,44.11,44.14,186725.78083642136,41.2732,41.3387,41.2732,41.3013,186725.7808
2018-10-03 15:55:00,44.14,44.16,44.08,44.1,345833.77448385383,41.3013,41.32,41.2451,41.2639,345833.7745
2018-10-04 09:30:00,43.64,43.74,42.73,42.92,415608.7877183695,40.8334,40.927,39.982,40.1598,415608.7877
2018-10-04 09:35:00,42.92,43.04,42.36,42.47,256386.9772366331,40.1598,40.272,39.6358,39.7387,256386.9772
2018-10-04 09:40:00,42.49,42.65,42.43,42.59,222693.2239280042,39.7574,39.9071,39.7013,39.851,222693.2239
2018-10-04 09:45:00,42.6,42.95,42.5,42.86,214102.6998411858,39.8603,40.1878,39.7668,40.1036,214102.6998
2018-10-04 09:50:00,42.85,43.11,42.84,43.08,301592.1122286924,40.0943,40.3375,40.0849,40.3095,301592.1122
2018-10-04 09:55:00,43.07,43.08,42.77,42.93,135840.39174166223,40.3001,40.3095,40.0194,40.1691,135840.3917
2018-10-04 10:00:00,42.91,42.93,42.74,42.87,51128.904182106926,40.1504,40.1691,39.9913,40.113,51128.9042
2018-10-04 10:05:00,42.89,43.04,42.82,42.85,71791.95341450501,40.1317,40.272,40.0662,40.0943,71791.9534
2018-10-04 10:10:00,42.84,42.96,42.77,42.95,59980.1482265749,40.0849,40.1972,40.0194,40.1878,59980.1482
2018-10-04 10:15:00,42.95,43.0,42.93,42.94,51647.697194282686,40.1878,40.2346,40.1691,40.1785,51647.6972
2018-10-04 10:20:00,42.93,42.99,42.8,42.8,68622.28692429856,40.1691,40.2252,40.0475,40.0475,68622.2869
2018-10-04 10:25:00,42.83,42.85,42.73,42.8,240464.53149814715,40.0755,40.0943,39.982,40.0475,240464.5315
2018-10-04 10:30:00,42.81,42.86,42.63,42.66,89527.52779248278,40.0568,40.1036,39.8884,39.9165,89527.5278
2018-10-04 10:35:00,42.66,42.66,42.53,42.54,233437.0037056644,39.9165,39.9165,39.7948,39.8042,233437.0037
2018-10-04 10:40:00,42.56,42.72,42.53,42.7,52423.239809422965,39.8229,39.9726,39.7948,39.9539,52423.2398
2018-10-04 10:45:00,42.69,42.77,42.68,42.71,16210.958178930649,39.9445,40.0194,39.9352,39.9633,16210.9582
2018-10-04 10:50:00,42.72,42.79,42.68,42.68,24706.193753308624,39.9726,40.0381,39.9352,39.9352,24706.1938
2018-10-04 10:55:00,42.68,42.76,42.67,42.68,70232.92747485441,39.9352,40.01,39.9258,39.9352,70232.9275
2018-10-04 11:00:00,42.68,42.81,42.65,42.77,92476.17787188989,39.9352,40.0568,39.9071,40.0194,92476.1779
2018-10-04 11:05:00,42.77,42.77,42.63,42.66,89297.24722075171,40.0194,40.0194,39.8884,39.9165,89297.2472
2018-10-04 11:10:00,42.66,42.83,42.66,42.81,81093.17098994176,39.9165,40.0755,39.9165,40.0568,81093.171
2018-10-04 11:15:00,42.81,42.95,42.76,42.9,45858.92006352567,40.0568,40.1878,40.01,40.141,45858.9201
2018-10-04 11:20:00,42.91,43.01,42.87,42.88,80547.90894653255,40.1504,40.244,40.113,40.1223,80547.9089
2018-10-04 11:25:00,42.89,42.93,42.85,42.85,24393.85918475384,40.1317,40.1691,40.0943,40.0943,24393.8592
2018-10-04 11:30:00,42.84,42.91,42.83,42.91,36173.90153520381,40.0849,40.1504,40.0755,40.1504,36173.9015
2018-10-04 11:35:00,42.92,42.93,42.78,42.79,33042.61514028586,40.1598,40.1691,40.0288,40.0381,33042.6151
2018-10-04 11:40:00,42.79,42.84,42.78,42.78,40856.27316040232,40.0381,40.0849,40.0288,40.0288,40856.2732
2018-10-04 11:45:00,42.77,42.83,42.77,42.77,36695.34145050291,40.0194,40.0755,40.0194,40.0194,36695.3415
2018-10-04 11:50:00,42.77,42.85,42.73,42.85,60766.278454208565,40.0194,40.0943,39.982,40.0943,60766.2785
2018-10-04 11:55:00,42.84,42.85,42.72,42.75,29047.11487559555,40.0849,40.0943,39.9726,40.0007,29047.1149
2018-10-04 12:00:00,42.74,42.74,42.67,42.69,105100.58231868711,39.9913,39.9913,39.9258,39.9445,105100.5823
2018-10-04 12:05:00,42.69,42.82,42.67,42.8,75719.95764955002,39.9445,40.0662,39.9258,40.0475,75719.9576
2018-10-04 12:10:00,42.8,42.86,42.77,42.83,36105.08205399682,40.0475,40.1036,40.0194,40.0755,36105.0821
2018-10-04 12:15:00,42.83,42.83,42.74,42.77,43713.60508205399,40.0755,40.0755,39.9913,40.0194,43713.6051
2018-10-04 12:20:00,42.77,42.83,42.71,42.74,26985.17734250926,40.0194,40.0755,39.9633,39.9913,26985.1773
2018-10-04 12:25:00,42.75,42.8,42.69,42.77,44606.93488618316,40.0007,40.0475,39.9445,40.0194,44606.9349
2018-10-04 12:30:00,42.77,42.87,42.76,42.85,35975.38380095288,40.0194,40.113,40.01,40.0943,35975.3838
2018-10-04 12:35:00,42.86,42.92,42.81,42.85,35751.72048703017,40.1036,40.1598,40.0568,40.0943,35751.7205
2018-10-04 12:40:00,42.85,42.85,42.8,42.83,22470.8840656432,40.0943,40.0943,40.0475,40.0755,22470.8841
2018-10-04 12:45:00,42.82,42.83,42.8,42.8,31428.004235044995,40.0662,40.0755,40.0475,40.0475,31428.0042
2018-10-04 12:50:00,42.8,42.83,42.77,42.79,19621.492853361564,40.0475,40.0755,40.0194,40.0381,19621.4929
2018-10-04 12:55:00,42.78,42.79,42.74,42.75,40015.88141874007,40.0288,40.0381,39.9913,40.0007,40015.8814
2018-10-04 13:00:00,42.75,42.75,42.67,42.7,29133.13922710429,40.0007,40.0007,39.9258,39.9539,29133.1392
2018-10-04 13:05:00,42.71,42.75,42.68,42.69,35009.26416093171,39.9633,40.0007,39.9352,39.9445,35009.2642
2018-10-04 13:10:00,42.68,42.69,42.63,42.64,56050.82053996823,39.9352,39.9445,39.8884,39.8978,56050.8205
2018-10-04 13:15:00,42.65,42.69,42.61,42.65,38959.76707252514,39.9071,39.9445,39.8697,39.9071,38959.7671
2018-10-04 13:20:00,42.65,42.66,42.59,42.62,32097.67072525145,39.9071,39.9165,39.851,39.879,32097.6707
2018-10-04 13:25:00,42.62,42.71,42.6,42.68,43275.54261514028,39.879,39.9633,39.8603,39.9352,43275.5426
2018-10-04 13:30:00,42.67,42.68,42.56,42.64,57222.075172048695,39.9258,39.9352,39.8229,39.8978,57222.0752
2018-10-04 13:35:00,42.65,42.68,42.59,42.62,27192.95923769189,39.9071,39.9352,39.851,39.879,27192.9592
2018-10-04 13:40:00,42.62,42.69,42.62,42.68,32264.42562202223,39.879,39.9445,39.879,39.9352,32264.4256
2018-10-04 13:45:00,42.68,42.68,42.58,42.61,42272.366331392266,39.9352,39.9352,39.8416,39.8697,42272.3663
2018-10-04 13:50:00,42.6,42.66,42.58,42.59,29258.867125463203,39.8603,39.9165,39.8416,39.851,29258.8671
2018-10-04 13:55:00,42.59,42.6,42.56,42.59,37042.08575966119,39.851,39.8603,39.8229,39.851,37042.0858
2018-10-04 14:00:00,42.59,42.65,42.56,42.64,34925.886712546315,39.851,39.9071,39.8229,39.8978,34925.8867
2018-10-04 14:05:00,42.65,42.66,42.62,42.62,32510.58761249338,39.9071,39.9165,39.879,39.879,32510.5876
2018-10-04 14:10:00,42.62,42.65,42.59,42.62,28219.957649550022,39.879,39.9071,39.851,39.879,28219.9576
2018-10-04 14:15:00,42.62,42.62,42.54,42.57,35854.94970884065,39.879,39.879,39.8042,39.8323,35854.9497
2018-10-04 14:20:00,42.57,42.59,42.53,42.56,42652.19692959237,39.8323,39.851,39.7948,39.8229,42652.1969
2018-10-04 14:25:00,42.55,42.69,42.55,42.67,32232.66278454208,39.8135,39.9445,39.8135,39.9258,32232.6628
2018-10-04 14:30:00,42.67,42.77,42.65,42.74,99111.96400211751,39.9258,40.0194,39.9071,39.9913,99111.964
2018-10-04 14:35:00,42.74,42.87,42.74,42.85,62452.35574377977,39.9913,40.113,39.9913,40.0943,62452.3557
2018-10-04 14:40:00,42.85,42.87,42.77,42.82,54512.96982530439,40.0943,40.113,40.0194,40.0662,54512.9698
2018-10-04 14:45:00,42.82,42.86,42.76,42.8,27200.89994706193,40.0662,40.1036,40.01,40.0475,27200.8999
2018-10-04 14:50:00,42.8,42.88,42.8,42.88,51832.98041291688,40.0475,40.1223,40.0475,40.1223,51832.9804
2018-10-04 14:55:00,42.89,42.96,42.89,42.93,28777.13075701429,40.1317,40.1972,40.1317,40.1691,28777.1308
2018-10-04 15:00:00,42.93,43.0,42.91,42.97,32593.965060878767,40.1691,40.2346,40.1504,40.2065,32593.9651
2018-10-04 15:05:00,42.96,42.98,42.92,42.94,43110.11116993117,40.1972,40.2159,40.1598,40.1785,43110.1112
2018-10-04 15:10:00,42.94,42.96,42.87,42.92,34364.743250397034,40.1785,40.1972,40.113,40.1598,34364.7433
2018-10-04 15:15:00,42.92,42.94,42.89,42.9,35627.31604023292,40.1598,40.1785,40.1317,40.141,35627.316
2018-10-04 15:20:00,42.9,42.9,42.82,42.83,31148.755955532022,40.141,40.141,40.0662,40.0755,31148.756
2018-10-04 15:25:00,42.83,42.84,42.78,42.79,34176.813128639486,40.0755,40.0849,40.0288,40.0381,34176.8131
2018-10-04 15:30:00,42.8,42.83,42.77,42.79,45401.00582318687,40.0475,40.0755,40.0194,40.0381,45401.0058
2018-10-04 15:35:00,42.78,42.81,42.71,42.74,115594.22975119107,40.0288,40.0568,39.9633,39.9913,115594.2298
2018-10-04 15:40:00,42.73,42.82,42.72,42.81,126228.16304923236,39.982,40.0662,39.9726,40.0568,126228.163
2018-10-04 15:45:00,42.81,42.85,42.79,42.81,149782.95394388563,40.0568,40.0943,40.0381,40.0568,149782.9539
2018-10-04 15:50:00,42.82,42.82,42.75,42.82,243766.54314452087,40.0662,40.0662,40.0007,40.0662,243766.5431
2018-10-04 15:55:00,42.82,42.82,42.74,42.78,277339.8623610375,40.0662,40.0662,39.9913,40.0288,277339.8624
2018-10-05 09:30:00,42.92,43.24,42.74,43.07,176656.9613552144,40.1598,40.4592,39.9913,40.3001,176656.9614
2018-10-05 09:35:00,43.07,43.18,42.94,43.1,79853.09687665431,40.3001,40.403,40.1785,40.3282,79853.0969
2018-10-05 09:40:00,43.13,43.29,43.03,43.08,46426.68078348332,40.3562,40.506,40.2627,40.3095,46426.6808
2018-10-05 09:45:00,43.06,43.36,43.06,43.17,45566.43726839597,40.2907,40.5715,40.2907,40.3937,45566.4373
2018-10-05 09:50:00,43.19,43.36,43.16,43.19,36465.06087877183,40.4124,40.5715,40.3843,40.4124,36465.0609
2018-10-05 09:55:00,43.21,43.21,43.05,43.07,46057.4377977766,40.4311,40.4311,40.2814,40.3001,46057.4378
2018-10-05 10:00:00,43.08,43.15,43.07,43.08,78045.2620434092,40.3095,40.375,40.3001,40.3095,78045.262
2018-10-05 10:05:00,43.09,43.26,43.09,43.24,28489.941768131284,40.3188,40.4779,40.3188,40.4592,28489.9418
2018-10-05 10:10:00,43.23,43.23,43.11,43.18,25403.65272631021,40.4498,40.4498,40.3375,40.403,25403.6527
2018-10-05 10:15:00,43.18,43.26,43.16,43.17,25663.04923239809,40.403,40.4779,40.3843,40.3937,25663.0492
2018-10-05 10:20:00,43.19,43.25,43.14,43.24,22370.30174695606,40.4124,40.4685,40.3656,40.4592,22370.3017
2018-10-05 10:25:00,43.26,43.31,43.17,43.17,20795.39438856537,40.4779,40.5247,40.3937,40.3937,20795.3944
2018-10-05 10:30:00,43.17,43.24,43.12,43.12,22718.369507676016,40.3937,40.4592,40.3469,40.3469,22718.3695
2018-10-05 10:35:00,43.14,43.18,43.05,43.05,110820.53996823716,40.3656,40.403,40.2814,40.2814,110820.54
2018-10-05 10:40:00,43.05,43.08,42.86,42.87,62942.032821598725,40.2814,40.3095,40.1036,40.113,62942.0328
2018-10-05 10:45:00,42.86,42.86,42.77,42.82,36709.89941768131,40.1036,40.1036,40.0194,40.0662,36709.8994
2018-10-05 10:50:00,42.81,42.9,42.78,42.89,23115.40497617787,40.0568,40.141,40.0288,40.1317,23115.405
2018-10-05 10:55:00,42.9,42.97,42.83,42.85,23880.35997882477,40.141,40.2065,40.0755,40.0943,23880.36
2018-10-05 11:00:00,42.87,42.87,42.77,42.77,32730.28057173107,40.113,40.113,40.0194,40.0194,32730.2806
2018-10-05 11:05:00,42.77,42.83,42.76,42.77,20880.09528851244,40.0194,40.0755,40.01,40.0194,20880.0953
2018-10-05 11:10:00,42.74,42.8,42.69,42.8,38987.55955532027,39.9913,40.0475,39.9445,40.0475,38987.5596
2018-10-05 11:15:00,42.8,42.8,42.69,42.73,39821.33403917416,40.0475,40.0475,39.9445,39.982,39821.334
2018-10-05 11:20:00,42.72,42.79,42.69,42.79,25854.949708840653,39.9726,40.0381,39.9445,40.0381,25854.9497
2018-10-05 11:25:00,42.8,42.8,42.69,42.71,40058.2318687136,40.0475,40.0475,39.9445,39.9633,40058.2319
2018-10-05 11:30:00,42.71,42.71,42.53,42.62,90914.50502911591,39.9633,39.9633,39.7948,39.879,90914.505
2018-10-05 11:35:00,42.62,42.72,42.58,42.71,26834.30386447856,39.879,39.9726,39.8416,39.9633,26834.3039
2018-10-05 11:40:00,42.7,42.7,42.57,42.64,39839.86236103758,39.9539,39.9539,39.8323,39.8978,39839.8624
2018-10-05 11:45:00,42.64,42.67,42.57,42.67,49327.68660667019,39.8978,39.9258,39.8323,39.9258,49327.6866
2018-10-05 11:50:00,42.67,42.67,42.55,42.58,44917.94600317628,39.9258,39.9258,39.8135,39.8416,44917.946
2018-10-05 11:55:00,42.57,42.65,42.57,42.64,32249.867654843827,39.8323,39.9071,39.8323,39.8978,32249.8677
2018-10-05 12:00:00,42.65,42.72,42.63,42.71,59401.79989412387,39.9071,39.9726,39.8884,39.9633,59401.7999
2018-10-05 12:05:00,42.71,42.71,42.67,42.69,41082.58337744838,39.9633,39.9633,39.9258,39.9445,41082.5834
2018-10-05 12:10:00,42.69,42.69,42.6,42.65,46015.08734780306,39.9445,39.9445,39.8603,39.9071,46015.0873
2018-10-05 12:15:00,42.65,42.67,42.59,42.66,40326.89253573319,39.9071,39.9258,39.851,39.9165,40326.8925
2018-10-05 12:20:00,42.66,42.72,42.65,42.7,31336.686077289567,39.9165,39.9726,39.9071,39.9539,31336.6861
2018-10-05 12:25:00,42.7,42.7,42.62,42.63,32848.067760719954,39.9539,39.9539,39.879,39.8884,32848.0678
2018-10-05 12:30:00,42.63,42.63,42.49,42.55,44486.50079407093,39.8884,39.8884,39.7574,39.8135,44486.5008
2018-10-05 12:35:00,42.53,42.54,42.42,42.44,42476.177871889886,39.7948,39.8042,39.6919,39.7106,42476.1779
2018-10-05 12:40:00,42.43,42.49,42.4,42.47,27629.69825304393,39.7013,39.7574,39.6732,39.7387,27629.6983
2018-10-05 12:45:00,42.47,42.53,42.46,42.49,20709.37003705664,39.7387,39.7948,39.7293,39.7574,20709.37
2018-10-05 12:50:00,42.52,42.56,42.49,42.53,21983.85389094759,39.7855,39.8229,39.7574,39.7948,21983.8539
2018-10-05 12:55:00,42.52,42.55,42.46,42.46,20938.32715722604,39.7855,39.8135,39.7293,39.7293,20938.3272
2018-10-05 13:00:00,42.46,42.46,42.4,42.43,20725.251455796715,39.7293,39.7293,39.6732,39.7013,20725.2515
2018-10-05 13:05:00,42.43,42.49,42.4,42.43,28190.84171519322,39.7013,39.7574,39.6732,39.7013,28190.8417
2018-10-05 13:10:00,42.43,42.51,42.43,42.5,25460.561143462142,39.7013,39.7761,39.7013,39.7668,25460.5611
2018-10-05 13:15:00,42.51,42.59,42.51,42.56,37376.91900476442,39.7761,39.851,39.7761,39.8229,37376.919
2018-10-05 13:20:00,42.56,42.56,42.5,42.53,28706.98782424563,39.8229,39.8229,39.7668,39.7948,28706.9878
2018-10-05 13:25:00,42.53,42.54,42.46,42.53,37031.49814716781,39.7948,39.8042,39.7293,39.7948,37031.4981
2018-10-05 13:30:00,42.53,42.62,42.53,42.59,105950.23822128108,39.7948,39.879,39.7948,39.851,105950.2382
2018-10-05 13:35:00,42.57,42.62,42.53,42.62,23838.00952885124,39.8323,39.879,39.7948,39.879,23838.0095
2018-10-05 13:40:00,42.61,42.71,42.61,42.67,43298.04129168872,39.8697,39.9633,39.8697,39.9258,43298.0413
2018-10-05 13:45:00,42.67,42.68,42.64,42.66,25404.97617787189,39.9258,39.9352,39.8978,39.9165,25404.9762
2018-10-05 13:50:00,42.67,42.68,42.6,42.65,29610.905240868186,39.9258,39.9352,39.8603,39.9071,29610.9052
2018-10-05 13:55:00,42.65,42.66,42.61,42.62,18156.431974589726,39.9071,39.9165,39.8697,39.879,18156.432
2018-10-05 14:00:00,42.62,42.65,42.62,42.63,18077.02488088936,39.879,39.9071,39.879,39.8884,18077.0249
2018-10-05 14:05:00,42.62,42.65,42.54,42.55,25705.399682371622,39.879,39.9071,39.8042,39.8135,25705.3997
2018-10-05 14:10:00,42.55,42.56,42.48,42.5,27428.53361566966,39.8135,39.8229,39.748,39.7668,27428.5336
2018-10-05 14:15:00,42.5,42.65,42.48,42.65,26375.06617257808,39.7668,39.9071,39.748,39.9071,26375.0662
2018-10-05 14:20:00,42.65,42.69,42.62,42.64,35698.78242456326,39.9071,39.9445,39.879,39.8978,35698.7824
2018-10-05 14:25:00,42.64,42.67,42.6,42.65,22314.7167813658,39.8978,39.9258,39.8603,39.9071,22314.7168
2018-10-05 14:30:00,42.65,42.68,42.6,42.6,19004.76442562202,39.9071,39.9352,39.8603,39.8603,19004.7644
2018-10-05 14:35:00,42.61,42.62,42.53,42.56,30408.946532556904,39.8697,39.879,39.7948,39.8229,30408.9465
2018-10-05 14:40:00,42.56,42.63,42.55,42.59,26822.392800423502,39.8229,39.8884,39.8135,39.851,26822.3928
2018-10-05 14:45:00,42.59,42.6,42.49,42.51,22856.00847009,39.851,39.8603,39.7574,39.7761,22856.0085
2018-10-05 14:50:00,42.52,42.58,42.51,42.58,17572.789835892003,39.7855,39.8416,39.7761,39.8416,17572.7898
2018-10-05 14:55:00,42.58,42.62,42.53,42.59,27106.93488618316,39.8416,39.879,39.7948,39.851,27106.9349
2018-10-05 15:00:00,42.59,42.61,42.53,42.57,22558.231868713603,39.851,39.8697,39.7948,39.8323,22558.2319
2018-10-05 15:05:00,42.59,42.66,42.58,42.63,30655.10852302805,39.851,39.9165,39.8416,39.8884,30655.1085
2018-10-05 15:10:00,42.63,42.63,42.58,42.59,22616.46373742721,39.8884,39.8884,39.8416,39.851,22616.4637
2018-10-05 15:15:00,42.59,42.62,42.55,42.55,26254.63208046585,39.851,39.879,39.8135,39.8135,26254.6321
2018-10-05 15:20:00,42.55,42.56,42.51,42.51,47497.35309687665,39.8135,39.8229,39.7761,39.7761,47497.3531
2018-10-05 15:25:00,42.51,42.51,42.46,42.49,40296.45314981471,39.7761,39.7761,39.7293,39.7574,40296.4531
2018-10-05 15:30:00,42.49,42.49,42.35,42.35,65428.79830598199,39.7574,39.7574,39.6264,39.6264,65428.7983
2018-10-05 15:35:00,42.36,42.38,42.33,42.34,71020.38115404976,39.6358,39.6545,39.6077,39.6171,71020.3812
2018-10-05 15:40:00,42.34,42.46,42.32,42.43,68691.10640550555,39.6171,39.7293,39.5983,39.7013,68691.1064
2018-10-05 15:45:00,42.44,42.58,42.44,42.54,110317.62837480148,39.7106,39.8416,39.7106,39.8042,110317.6284
2018-10-05 15:50:00,42.53,42.56,42.5,42.56,129812.06987824244,39.7948,39.8229,39.7668,39.8229,129812.0699
2018-10-05 15:55:00,42.56,42.58,42.4,42.43,288249.0735839068,39.8229,39.8416,39.6732,39.7013,288249.0736
2018-10-08 09:30:00,42.24,42.44,41.97,42.11,219702.2233986236,39.5235,39.7106,39.2708,39.4018,219702.2234
2018-10-08 09:35:00,42.12,42.4,42.06,42.35,55762.30809952355,39.4112,39.6732,39.3551,39.6264,55762.3081
2018-10-08 09:40:00,42.34,42.43,42.1,42.39,24436.209634727365,39.6171,39.7013,39.3925,39.6638,24436.2096
2018-10-08 09:45:00,42.4,42.53,42.37,42.49,27615.14028586553,39.6732,39.7948,39.6451,39.7574,27615.1403
2018-10-08 09:50:00,42.48,42.66,42.48,42.61,29158.284806776068,39.748,39.9165,39.748,39.8697,29158.2848
2018-10-08 09:55:00,42.64,42.64,42.42,42.43,21097.141344626783,39.8978,39.8978,39.6919,39.7013,21097.1413
2018-10-08 10:00:00,42.46,42.64,42.4,42.61,48679.1953414505,39.7293,39.8978,39.6732,39.8697,48679.1953
2018-10-08 10:05:00,42.62,42.62,42.52,42.57,11381.683430386449,39.879,39.879,39.7855,39.8323,11381.6834
2018-10-08 10:10:00,42.59,42.66,42.53,42.54,14583.112758073052,39.851,39.9165,39.7948,39.8042,14583.1128
2018-10-08 10:15:00,42.55,42.56,42.49,42.49,16206.98782424563,39.8135,39.8229,39.7574,39.7574,16206.9878
2018-10-08 10:20:00,42.48,42.52,42.43,42.49,17952.62043409211,39.748,39.7855,39.7013,39.7574,17952.6204
2018-10-08 10:25:00,42.49,42.53,42.49,42.5,15321.5987294865,39.7574,39.7948,39.7574,39.7668,15321.5987
2018-10-08 10:30:00,42.49,42.49,42.34,42.37,31668.87241926945,39.7574,39.7574,39.6171,39.6451,31668.8724
2018-10-08 10:35:00,42.37,42.43,42.32,42.37,64268.131286394906,39.6451,39.7013,39.5983,39.6451,64268.1313
2018-10-08 10:40:00,42.36,42.36,42.25,42.25,8987.559555320275,39.6358,39.6358,39.5328,39.5328,8987.5596
2018-10-08 10:45:00,42.26,42.27,42.18,42.27,15853.626257278982,39.5422,39.5516,39.4673,39.5516,15853.6263
2018-10-08 10:50:00,42.28,42.31,42.25,42.3,24154.31445209105,39.5609,39.589,39.5328,39.5796,24154.3145
2018-10-08 10:55:00,42.3,42.3,42.14,42.18,45754.36739015352,39.5796,39.5796,39.4299,39.4673,45754.3674
2018-10-08 11:00:00,42.16,42.2,42.12,42.19,18263.63155108523,39.4486,39.4861,39.4112,39.4767,18263.6316
2018-10-08 11:05:00,42.21,42.22,42.17,42.22,13341.715193223929,39.4954,39.5048,39.458,39.5048,13341.7152
2018-10-08 11:10:00,42.22,42.28,42.22,42.25,25820.53996823716,39.5048,39.5609,39.5048,39.5328,25820.54
2018-10-08 11:15:00,42.23,42.23,42.11,42.19,26862.096347273688,39.5141,39.5141,39.4018,39.4767,26862.0963
2018-10-08 11:20:00,42.17,42.26,42.13,42.18,15730.545262043408,39.458,39.5422,39.4206,39.4673,15730.5453
2018-10-08 11:25:00,42.15,42.15,42.06,42.11,21656.9613552144,39.4393,39.4393,39.3551,39.4018,21656.9614
2018-10-08 11:30:00,42.09,42.14,42.06,42.11,15608.787718369504,39.3831,39.4299,39.3551,39.4018,15608.7877
2018-10-08 11:35:00,42.09,42.16,42.05,42.06,17915.56379036527,39.3831,39.4486,39.3457,39.3551,17915.5638
2018-10-08 11:40:00,42.06,42.09,41.95,41.97,32840.12705134992,39.3551,39.3831,39.2521,39.2708,32840.1271
2018-10-08 11:45:00,41.99,41.99,41.84,41.95,64039.17416622551,39.2896,39.2896,39.1492,39.2521,64039.1742
2018-10-08 11:50:00,41.97,41.99,41.88,41.97,35448.65007940709,39.2708,39.2896,39.1866,39.2708,35448.6501
2018-10-08 11:55:00,41.97,41.97,41.81,41.91,29150.344097406032,39.2708,39.2708,39.1211,39.2147,29150.3441
2018-10-08 12:00:00,41.89,41.94,41.83,41.86,37068.55479089465,39.196,39.2428,39.1399,39.1679,37068.5548
2018-10-08 12:05:00,41.86,41.93,41.86,41.9,22498.676548438325,39.1679,39.2334,39.1679,39.2053,22498.6765
2018-10-08 12:10:00,41.88,41.92,41.85,41.91,15839.06829010058,39.1866,39.2241,39.1586,39.2147,15839.0683
2018-10-08 12:15:00,41.93,41.94,41.9,41.94,15422.181048173636,39.2334,39.2428,39.2053,39.2428,15422.181
2018-10-08 12:20:00,41.93,42.15,41.91,42.09,81586.81842244572,39.2334,39.4393,39.2147,39.3831,81586.8184
2018-10-08 12:25:00,42.09,42.12,42.06,42.08,17407.358390682897,39.3831,39.4112,39.3551,39.3738,17407.3584
2018-10-08 12:30:00,42.08,42.08,41.99,42.03,36005.82318687136,39.3738,39.3738,39.2896,39.327,36005.8232
2018-10-08 12:35:00,42.03,42.03,41.95,41.97,39523.55743779777,39.327,39.327,39.2521,39.2708,39523.5574
2018-10-08 12:40:00,41.97,42.1,41.96,42.02,19553.99682371625,39.2708,39.3925,39.2615,39.3176,19553.9968
2018-10-08 12:45:00,42.02,42.04,41.98,42.02,14585.759661196398,39.3176,39.3363,39.2802,39.3176,14585.7597
2018-10-08 12:50:00,42.01,42.03,41.99,42.0,25876.124933827417,39.3083,39.327,39.2896,39.2989,25876.1249
2018-10-08 12:55:00,42.0,42.02,41.88,41.89,21294.33562731604,39.2989,39.3176,39.1866,39.196,21294.3356
2018-10-08 13:00:00,41.89,41.99,41.88,41.99,15809.952355743775,39.196,39.2896,39.1866,39.2896,15809.9524
2018-10-08 13:05:00,41.98,42.03,41.96,42.02,14956.326098464797,39.2802,39.327,39.2615,39.3176,14956.3261
2018-10-08 13:10:00,42.01,42.02,41.93,41.94,16241.397564849123,39.3083,39.3176,39.2334,39.2428,16241.3976
2018-10-08 13:15:00,41.93,41.93,41.85,41.88,23603.758602435148,39.2334,39.2334,39.1586,39.1866,23603.7586
2018-10-08 13:20:00,41.87,41.88,41.81,41.83,15434.09211222869,39.1773,39.1866,39.1211,39.1399,15434.0921
2018-10-08 13:25:00,41.84,41.88,41.83,41.83,16103.75860243515,39.1492,39.1866,39.1399,39.1399,16103.7586
2018-10-08 13:30:00,41.83,41.93,41.83,41.91,29643.991529910003,39.1399,39.2334,39.1399,39.2147,29643.9915
2018-10-08 13:35:00,41.92,41.93,41.88,41.91,19728.692429857063,39.2241,39.2334,39.1866,39.2147,19728.6924
2018-10-08 13:40:00,41.91,41.99,41.91,41.97,26721.810481736364,39.2147,39.2896,39.2147,39.2708,26721.8105
2018-10-08 13:45:00,41.96,42.01,41.94,41.95,16082.583377448384,39.2615,39.3083,39.2428,39.2521,16082.5834
2018-10-08 13:50:00,41.97,41.98,41.96,41.97,9396.506087877182,39.2708,39.2802,39.2615,39.2708,9396.5061
2018-10-08 13:55:00,41.95,41.96,41.91,41.94,19956.3260984648,39.2521,39.2615,39.2147,39.2428,19956.3261
2018-10-08 14:00:00,41.93,42.1,41.91,42.05,30066.17257808364,39.2334,39.3925,39.2147,39.3457,30066.1726
2018-10-08 14:05:00,42.06,42.13,42.05,42.12,19032.55690841715,39.3551,39.4206,39.3457,39.4112,19032.5569
2018-10-08 14:10:00,42.12,42.12,42.03,42.05,30652.46161990471,39.4112,39.4112,39.327,39.3457,30652.4616
2018-10-08 14:15:00,42.05,42.1,42.03,42.04,25852.302805717307,39.3457,39.3925,39.327,39.3363,25852.3028
2018-10-08 14:20:00,42.04,42.11,42.03,42.05,21545.79142403388,39.3363,39.4018,39.327,39.3457,21545.7914
2018-10-08 14:25:00,42.04,42.1,42.04,42.09,21300.952885124403,39.3363,39.3925,39.3363,39.3831,21300.9529
2018-10-08 14:30:00,42.09,42.18,42.09,42.1,18778.454208575964,39.3831,39.4673,39.3831,39.3925,18778.4542
2018-10-08 14:35:00,42.1,42.1,42.06,42.09,21746.95606140815,39.3925,39.3925,39.3551,39.3831,21746.9561
2018-10-08 14:40:00,42.09,42.09,42.06,42.07,11580.201164637372,39.3831,39.3831,39.3551,39.3644,11580.2012
2018-10-08 14:45:00,42.07,42.09,42.03,42.06,22820.275277924826,39.3644,39.3831,39.327,39.3551,22820.2753
2018-10-08 14:50:00,42.07,42.12,42.06,42.08,20029.1159343568,39.3644,39.4112,39.3551,39.3738,20029.1159
2018-10-08 14:55:00,42.08,42.19,42.08,42.16,18939.91529910005,39.3738,39.4767,39.3738,39.4486,18939.9153
2018-10-08 15:00:00,42.15,42.25,42.15,42.24,22245.897300158813,39.4393,39.5328,39.4393,39.5235,22245.8973
2018-10-08 15:05:00,42.25,42.25,42.2,42.22,19535.46850185283,39.5328,39.5328,39.4861,39.5048,19535.4685
2018-10-08 15:10:00,42.2,42.24,42.19,42.21,28844.626786659603,39.4861,39.5235,39.4767,39.4954,28844.6268
2018-10-08 15:15:00,42.22,42.26,42.2,42.23,24630.757014293275,39.5048,39.5422,39.4861,39.5141,24630.757
2018-10-08 15:20:00,42.23,42.28,42.2,42.22,30393.06511381683,39.5141,39.5609,39.4861,39.5048,30393.0651
2018-10-08 15:25:00,42.22,42.24,42.18,42.2,32286.92429857067,39.5048,39.5235,39.4673,39.4861,32286.9243
2018-10-08 15:30:00,42.21,42.25,42.17,42.19,42489.41238750661,39.4954,39.5328,39.458,39.4767,42489.4124
2018-10-08 15:35:00,42.19,42.19,42.14,42.18,52455.00264690312,39.4767,39.4767,39.4299,39.4673,52455.0026
2018-10-08 15:40:00,42.18,42.19,42.13,42.15,41956.061408152455,39.4673,39.4767,39.4206,39.4393,41956.0614
2018-10-08 15:45:00,42.15,42.2,42.13,42.19,83173.63684489147,39.4393,39.4861,39.4206,39.4767,83173.6368
2018-10-08 15:50:00,42.16,42.19,42.06,42.07,99772.36633139226,39.4486,39.4767,39.3551,39.3644,99772.3663
2018-10-08 15:55:00,42.06,42.09,42.03,42.05,264964.2668078348,39.3551,39.3831,39.327,39.3457,264964.2668
2018-10-09 09:30:00,41.97,42.04,41.48,41.56,218574.6426680784,39.2708,39.3363,38.8124,38.8872,218574.6427
2018-10-09 09:35:00,41.51,41.66,41.14,41.18,101999.73530968765,38.8404,38.9808,38.4942,38.5317,101999.7353
2018-10-09 09:40:00,41.17,41.22,40.9,40.91,80831.12758073054,38.5223,38.5691,38.2697,38.279,80831.1276
2018-10-09 09:45:00,40.89,40.98,40.73,40.89,219584.4362096347,38.2603,38.3445,38.1106,38.2603,219584.4362
2018-10-09 09:50:00,40.89,41.02,40.78,41.02,88684.48914769718,38.2603,38.3819,38.1574,38.3819,88684.4891
2018-10-09 09:55:00,41.03,41.05,40.93,40.93,51892.53573319216,38.3913,38.41,38.2977,38.2977,51892.5357
2018-10-09 10:00:00,40.95,41.04,40.94,40.96,38032.02752779248,38.3164,38.4007,38.3071,38.3258,38032.0275
2018-10-09 10:05:00,40.94,40.94,40.67,40.72,79499.73530968766,38.3071,38.3071,38.0545,38.1012,79499.7353
2018-10-09 10:10:00,40.73,40.76,40.55,40.67,117059.29062996292,38.1106,38.1387,37.9422,38.0545,117059.2906
2018-10-09 10:15:00,40.68,40.72,40.49,40.63,100897.30015881418,38.0638,38.1012,37.886,38.017,100897.3002
2018-10-09 10:20:00,40.64,40.74,40.62,40.71,48818.15775542615,38.0264,38.12,38.0077,38.0919,48818.1578
2018-10-09 10:25:00,40.72,40.73,40.63,40.71,44730.01588141873,38.1012,38.1106,38.017,38.0919,44730.0159
2018-10-09 10:30:00,40.69,40.83,40.69,40.8,119847.8030704076,38.0732,38.2042,38.0732,38.1761,119847.8031
2018-10-09 10:35:00,40.8,40.86,40.79,40.79,54403.12334568554,38.1761,38.2322,38.1667,38.1667,54403.1233
2018-10-09 10:40:00,40.79,40.98,40.79,40.94,51196.40021175224,38.1667,38.3445,38.1667,38.3071,51196.4002
2018-10-09 10:45:00,40.92,41.01,40.91,40.91,39600.3176283748,38.2884,38.3726,38.279,38.279,39600.3176
2018-10-09 10:50:00,40.89,40.93,40.84,40.88,26095.817893065112,38.2603,38.2977,38.2135,38.2509,26095.8179
2018-10-09 10:55:00,40.87,40.95,40.84,40.88,33106.14081524616,38.2416,38.3164,38.2135,38.2509,33106.1408
2018-10-09 11:00:00,40.86,40.92,40.78,40.84,60766.278454208565,38.2322,38.2884,38.1574,38.2135,60766.2785
2018-10-09 11:05:00,40.84,40.85,40.79,40.8,38542.8798305982,38.2135,38.2229,38.1667,38.1761,38542.8798
2018-10-09 11:10:00,40.81,40.88,40.79,40.85,51885.91847538379,38.1854,38.2509,38.1667,38.2229,51885.9185
2018-10-09 11:15:00,40.85,41.09,40.84,41.08,40255.426151402855,38.2229,38.4474,38.2135,38.4381,40255.4262
2018-10-09 11:20:00,41.1,41.21,41.08,41.2,51032.29221810481,38.4568,38.5597,38.4381,38.5504,51032.2922
2018-10-09 11:25:00,41.23,41.3,41.2,41.23,56255.95553202752,38.5784,38.6439,38.5504,38.5784,56255.9555
2018-10-09 11:30:00,41.23,41.29,41.13,41.17,115456.59078877712,38.5784,38.6346,38.4849,38.5223,115456.5908
2018-10-09 11:35:00,41.17,41.2,41.13,41.17,31142.13869772365,38.5223,38.5504,38.4849,38.5223,31142.1387
2018-10-09 11:40:00,41.17,41.22,41.16,41.17,33046.58549497088,38.5223,38.5691,38.5129,38.5223,33046.5855
2018-10-09 11:45:00,41.16,41.19,41.15,41.17,16147.432503970353,38.5129,38.541,38.5036,38.5223,16147.4325
2018-10-09 11:50:00,41.17,41.19,41.13,41.13,42252.51455796717,38.5223,38.541,38.4849,38.4849,42252.5146
2018-10-09 11:55:00,41.13,41.17,41.12,41.16,25005.29380624669,38.4849,38.5223,38.4755,38.5129,25005.2938
2018-10-09 12:00:00,41.17,41.23,41.14,41.17,37342.50926416093,38.5223,38.5784,38.4942,38.5223,37342.5093
2018-10-09 12:05:00,41.17,41.21,41.12,41.14,20460.561143462142,38.5223,38.5597,38.4755,38.4942,20460.5611
2018-10-09 12:10:00,41.14,41.16,41.09,41.1,10378.507146638432,38.4942,38.5129,38.4474,38.4568,10378.5071
2018-10-09 12:15:00,41.1,41.1,41.04,41.04,19653.25569084172,38.4568,38.4568,38.4007,38.4007,19653.2557
2018-10-09 12:20:00,41.04,41.06,40.95,40.96,31874.00741132874,38.4007,38.4194,38.3164,38.3258,31874.0074
2018-10-09 12:25:00,40.95,40.96,40.9,40.91,21159.343568025408,38.3164,38.3258,38.2697,38.279,21159.3436
2018-10-09 12:30:00,40.92,40.97,40.88,40.91,22006.352567496026,38.2884,38.3352,38.2509,38.279,22006.3526
2018-10-09 12:35:00,40.91,40.97,40.91,40.95,10170.725251455797,38.279,38.3352,38.279,38.3164,10170.7253
2018-10-09 12:40:00,40.94,40.96,40.82,40.83,21029.64531498147,38.3071,38.3258,38.1948,38.2042,21029.6453
2018-10-09 12:45:00,40.83,40.92,40.78,40.88,35349.391212281625,38.2042,38.2884,38.1574,38.2509,35349.3912
2018-10-09 12:50:00,40.88,40.92,40.84,40.85,18172.3133933298,38.2509,38.2884,38.2135,38.2229,18172.3134
2018-10-09 12:55:00,40.85,40.88,40.82,40.85,26151.40285865537,38.2229,38.2509,38.1948,38.2229,26151.4029
2018-10-09 13:00:00,40.84,40.86,40.79,40.86,39175.48967707781,38.2135,38.2322,38.1667,38.2322,39175.4897
2018-10-09 13:05:00,40.86,40.94,40.83,40.92,26237.427210164104,38.2322,38.3071,38.2042,38.2884,26237.4272
2018-10-09 13:10:00,40.93,40.98,40.93,40.97,20390.41821069349,38.2977,38.3445,38.2977,38.3352,20390.4182
2018-10-09 13:15:00,40.97,40.99,40.95,40.97,28270.24880889359,38.3352,38.3539,38.3164,38.3352,28270.2488
2018-10-09 13:20:00,40.97,41.07,40.95,41.06,26831.65696135521,38.3352,38.4287,38.3164,38.4194,26831.657
2018-10-09 13:25:00,41.06,41.08,41.02,41.02,15819.216516675488,38.4194,38.4381,38.3819,38.3819,15819.2165
2018-10-09 13:30:00,41.01,41.01,40.89,40.89,30002.646903123343,38.3726,38.3726,38.2603,38.2603,30002.6469
2018-10-09 13:35:00,40.89,40.89,40.79,40.8,53156.43197458972,38.2603,38.2603,38.1667,38.1761,53156.432
2018-10-09 13:40:00,40.8,40.88,40.8,40.83,23668.60772895712,38.1761,38.2509,38.1761,38.2042,23668.6077
2018-10-09 13:45:00,40.83,40.87,40.8,40.82,22515.88141874007,38.2042,38.2416,38.1761,38.1948,22515.8814
2018-10-09 13:50:00,40.82,40.87,40.81,40.83,23184.22445738486,38.1948,38.2416,38.1854,38.2042,23184.2245
2018-10-09 13:55:00,40.83,40.9,40.83,40.86,26798.570672313388,38.2042,38.2697,38.2042,38.2322,26798.5707
2018-10-09 14:00:00,40.86,40.86,40.81,40.82,17079.142403388032,38.2322,38.2322,38.1854,38.1948,17079.1424
2018-10-09 14:05:00,40.81,40.92,40.79,40.92,31392.271042879827,38.1854,38.2884,38.1667,38.2884,31392.271
2018-10-09 14:10:00,40.92,40.98,40.91,40.98,26793.2768660667,38.2884,38.3445,38.279,38.3445,26793.2769
2018-10-09 14:15:00,40.98,40.98,40.9,40.91,28348.33245103229,38.3445,38.3445,38.2697,38.279,28348.3325
2018-10-09 14:20:00,40.91,40.98,40.89,40.97,23128.6394917946,38.279,38.3445,38.2603,38.3352,23128.6395
2018-10-09 14:25:00,40.95,40.97,40.87,40.88,48973.001588141866,38.3164,38.3352,38.2416,38.2509,48973.0016
2018-10-09 14:30:00,40.89,40.89,40.83,40.83,25915.828480677603,38.2603,38.2603,38.2042,38.2042,25915.8285
2018-10-09 14:35:00,40.83,40.89,40.8,40.86,41981.20698782424,38.2042,38.2603,38.1761,38.2322,41981.207
2018-10-09 14:40:00,40.85,40.92,40.8,40.91,45207.78189518264,38.2229,38.2884,38.1761,38.279,45207.7819
2018-10-09 14:45:00,40.91,40.92,40.88,40.9,17935.415563790364,38.279,38.2884,38.2509,38.2697,17935.4156
2018-10-09 14:50:00,40.89,40.98,40.88,40.93,28571.995764955,38.2603,38.3445,38.2509,38.2977,28571.9958
2018-10-09 14:55:00,40.93,40.97,40.86,40.89,75281.8951826363,38.2977,38.3352,38.2322,38.2603,75281.8952
2018-10-09 15:00:00,40.89,40.9,40.86,40.89,28565.37850714664,38.2603,38.2697,38.2322,38.2603,28565.3785
2018-10-09 15:05:00,40.89,40.94,40.86,40.91,59853.09687665431,38.2603,38.3071,38.2322,38.279,59853.0969
2018-10-09 15:10:00,40.91,40.94,40.89,40.94,30096.61196400212,38.279,38.3071,38.2603,38.3071,30096.612
2018-10-09 15:15:00,40.94,41.02,40.93,41.02,19351.508734780306,38.3071,38.3819,38.2977,38.3819,19351.5087
2018-10-09 15:20:00,41.01,41.03,40.97,41.0,90841.71519322392,38.3726,38.3913,38.3352,38.3632,90841.7152
2018-10-09 15:25:00,40.99,41.02,40.97,41.01,57370.30174695605,38.3539,38.3819,38.3352,38.3726,57370.3017
2018-10-09 15:30:00,41.01,41.12,41.01,41.11,108110.11116993116,38.3726,38.4755,38.3726,38.4662,108110.1112
2018-10-09 15:35:00,41.11,41.2,41.11,41.18,89643.99152991,38.4662,38.5504,38.4662,38.5317,89643.9915
2018-10-09 15:40:00,41.17,41.22,41.17,41.18,95363.94917946002,38.5223,38.5691,38.5223,38.5317,95363.9492
2018-10-09 15:45:00,41.19,41.23,41.17,41.2,142155.90259396503,38.541,38.5784,38.5223,38.5504,142155.9026
2018-10-09 15:50:00,41.19,41.19,41.1,41.14,115123.08099523556,38.541,38.541,38.4568,38.4942,115123.081
2018-10-09 15:55:00,41.13,41.14,41.1,41.13,292732.9274748544,38.4849,38.4942,38.4568,38.4849,292732.9275
2018-10-10 09:30:00,40.82,41.41,40.76,41.41,217329.27474854412,38.1948,38.7469,38.1387,38.7469,217329.2747
2018-10-10 09:35:00,41.41,41.51,41.17,41.3,86446.53255690841,38.7469,38.8404,38.5223,38.6439,86446.5326
2018-10-10 09:40:00,41.29,41.58,41.27,41.35,162731.60402329272,38.6346,38.9059,38.6159,38.6907,162731.604
2018-10-10 09:45:00,41.35,41.44,41.16,41.42,120881.41874007408,38.6907,38.7749,38.5129,38.7562,120881.4187
2018-10-10 09:50:00,41.38,41.67,41.36,41.66,321083.90682901,38.7188,38.9901,38.7001,38.9808,321083.9068
2018-10-10 09:55:00,41.66,41.71,41.26,41.29,178291.42403388035,38.9808,39.0276,38.6065,38.6346,178291.424
2018-10-10 10:00:00,41.3,41.4,41.17,41.27,69057.70248808892,38.6439,38.7375,38.5223,38.6159,69057.7025
2018-10-10 10:05:00,41.28,41.32,41.15,41.19,48303.33509793541,38.6252,38.6626,38.5036,38.541,48303.3351
2018-10-10 10:10:00,41.18,41.19,40.94,40.95,77005.02911593435,38.5317,38.541,38.3071,38.3164,77005.0291
2018-10-10 10:15:00,40.95,40.99,40.79,40.86,74489.14769719428,38.3164,38.3539,38.1667,38.2322,74489.1477
2018-10-10 10:20:00,40.86,40.94,40.79,40.86,42472.207517204864,38.2322,38.3071,38.1667,38.2322,42472.2075
2018-10-10 10:25:00,40.85,41.1,40.79,41.1,68766.5431445209,38.2229,38.4568,38.1667,38.4568,68766.5431
2018-10-10 10:30:00,41.1,41.25,41.06,41.17,67093.70037056642,38.4568,38.5972,38.4194,38.5223,67093.7004
2018-10-10 10:35:00,41.17,41.21,41.14,41.14,76559.0259396506,38.5223,38.5597,38.4942,38.4942,76559.0259
2018-10-10 10:40:00,41.15,41.29,41.14,41.28,71408.1524616199,38.5036,38.6346,38.4942,38.6252,71408.1525
2018-10-10 10:45:00,41.27,41.3,41.2,41.28,44829.274748544194,38.6159,38.6439,38.5504,38.6252,44829.2747
2018-10-10 10:50:00,41.29,41.45,41.29,41.31,34532.82159872948,38.6346,38.7843,38.6346,38.6533,34532.8216
2018-10-10 10:55:00,41.32,41.35,41.22,41.29,36807.8348332451,38.6626,38.6907,38.5691,38.6346,36807.8348
2018-10-10 11:00:00,41.28,41.42,41.25,41.29,63046.58549497088,38.6252,38.7562,38.5972,38.6346,63046.5855
2018-10-10 11:05:00,41.29,41.31,41.19,41.19,34964.26680783483,38.6346,38.6533,38.541,38.541,34964.2668
2018-10-10 11:10:00,41.18,41.38,41.17,41.35,38458.178930651135,38.5317,38.7188,38.5223,38.6907,38458.1789
2018-10-10 11:15:00,41.35,41.39,41.29,41.34,26639.75648491265,38.6907,38.7281,38.6346,38.6814,26639.7565
2018-10-10 11:20:00,41.33,41.39,41.29,41.34,32140.02117522498,38.672,38.7281,38.6346,38.6814,32140.0212
2018-10-10 11:25:00,41.35,41.4,41.26,41.3,39387.24192694547,38.6907,38.7375,38.6065,38.6439,39387.2419
2018-10-10 11:30:00,41.3,41.32,41.13,41.13,32571.466384330328,38.6439,38.6626,38.4849,38.4849,32571.4664
2018-10-10 11:35:00,41.14,41.26,41.14,41.2,33922.7104287983,38.4942,38.6065,38.4942,38.5504,33922.7104
2018-10-10 11:40:00,41.21,41.38,41.2,41.38,17321.334039174162,38.5597,38.7188,38.5504,38.7188,17321.334
2018-10-10 11:45:00,41.37,41.4,41.32,41.34,27620.434092112224,38.7094,38.7375,38.6626,38.6814,27620.4341
2018-10-10 11:50:00,41.33,41.41,41.3,41.39,32008.99947061937,38.672,38.7469,38.6439,38.7281,32008.9995
2018-10-10 11:55:00,41.4,41.49,41.37,41.42,33340.39174166225,38.7375,38.8217,38.7094,38.7562,33340.3917
2018-10-10 12:00:00,41.42,41.53,41.41,41.53,41651.6675489677,38.7562,38.8591,38.7469,38.8591,41651.6675
2018-10-10 12:05:00,41.54,41.58,41.47,41.51,69207.25251455796,38.8685,38.9059,38.803,38.8404,69207.2525
2018-10-10 12:10:00,41.51,41.51,41.41,41.49,71299.62943356272,38.8404,38.8404,38.7469,38.8217,71299.6294
2018-10-10 12:15:00,41.49,41.55,41.47,41.54,28084.96559025939,38.8217,38.8779,38.803,38.8685,28084.9656
2018-10-10 12:20:00,41.54,41.57,41.5,41.52,50236.89782953943,38.8685,38.8966,38.8311,38.8498,50236.8978
2018-10-10 12:25:00,41.51,41.6,41.5,41.57,80590.25939650608,38.8404,38.9246,38.8311,38.8966,80590.2594
2018-10-10 12:30:00,41.58,41.64,41.57,41.62,65133.66860772895,38.9059,38.9621,38.8966,38.9434,65133.6686
2018-10-10 12:35:00,41.64,41.66,41.52,41.56,23267.601905770247,38.9621,38.9808,38.8498,38.8872,23267.6019
2018-10-10 12:40:00,41.57,41.57,41.43,41.45,25226.31021704605,38.8966,38.8966,38.7656,38.7843,25226.3102
2018-10-10 12:45:00,41.46,41.54,41.45,41.47,25033.086289041818,38.7936,38.8685,38.7843,38.803,25033.0863
2018-10-10 12:50:00,41.47,41.55,41.47,41.5,26152.726310217044,38.803,38.8779,38.803,38.8311,26152.7263
2018-10-10 12:55:00,41.51,41.54,41.47,41.51,32093.700370566432,38.8404,38.8685,38.803,38.8404,32093.7004
2018-10-10 13:00:00,41.49,41.49,41.38,41.41,35272.6310217046,38.8217,38.8217,38.7188,38.7469,35272.631
2018-10-10 13:05:00,41.39,41.57,41.39,41.56,31511.381683430383,38.7281,38.8966,38.7281,38.8872,31511.3817
2018-10-10 13:10:00,41.54,41.78,41.54,41.72,87398.09422975118,38.8685,39.0931,38.8685,39.0369,87398.0942
2018-10-10 13:15:00,41.7,41.8,41.69,41.78,53017.46956061408,39.0182,39.1118,39.0089,39.0931,53017.4696
2018-10-10 13:20:00,41.78,41.83,41.75,41.81,44380.62466913711,39.0931,39.1399,39.065,39.1211,44380.6247
2018-10-10 13:25:00,41.81,41.82,41.71,41.73,36774.74854420328,39.1211,39.1305,39.0276,39.0463,36774.7485
2018-10-10 13:30:00,41.72,41.74,41.64,41.66,24593.70037056644,39.0369,39.0556,38.9621,38.9808,24593.7004
2018-10-10 13:35:00,41.66,41.71,41.62,41.63,24907.358390682897,38.9808,39.0276,38.9434,38.9527,24907.3584
2018-10-10 13:40:00,41.63,41.66,41.53,41.57,31797.24722075172,38.9527,38.9808,38.8591,38.8966,31797.2472
2018-10-10 13:45:00,41.56,41.68,41.56,41.64,33139.22710428798,38.8872,38.9995,38.8872,38.9621,33139.2271
2018-10-10 13:50:00,41.64,41.66,41.58,41.62,38605.08205399682,38.9621,38.9808,38.9059,38.9434,38605.0821
2018-10-10 13:55:00,41.61,41.61,41.53,41.57,23409.21122286924,38.934,38.934,38.8591,38.8966,23409.2112
2018-10-10 14:00:00,41.58,41.6,41.51,41.54,27811.011116993115,38.9059,38.9246,38.8404,38.8685,27811.0111
2018-10-10 14:05:00,41.52,41.53,41.31,41.32,51348.59714134462,38.8498,38.8591,38.6533,38.6626,51348.5971
2018-10-10 14:10:00,41.3,41.43,41.3,41.38,55297.77660137638,38.6439,38.7656,38.6439,38.7188,55297.7766
2018-10-10 14:15:00,41.37,41.49,41.35,41.37,37101.64107993647,38.7094,38.8217,38.6907,38.7094,37101.6411
2018-10-10 14:20:00,41.35,41.37,41.21,41.24,27061.93753308629,38.6907,38.7094,38.5597,38.5878,27061.9375
2018-10-10 14:25:00,41.25,41.26,41.09,41.17,35183.95976707252,38.5972,38.6065,38.4474,38.5223,35183.9598
2018-10-10 14:30:00,41.15,41.23,41.12,41.13,49041.82106934886,38.5036,38.5784,38.4755,38.4849,49041.8211
2018-10-10 14:35:00,41.12,41.15,41.03,41.07,38213.34039174166,38.4755,38.5036,38.3913,38.4287,38213.3404
2018-10-10 14:40:00,41.07,41.1,41.0,41.01,48720.222339862354,38.4287,38.4568,38.3632,38.3726,48720.2223
2018-10-10 14:45:00,41.01,41.17,41.01,41.07,73225.25145579671,38.3726,38.5223,38.3726,38.4287,73225.2515
2018-10-10 14:50:00,41.07,41.13,41.04,41.13,65060.87877183694,38.4287,38.4849,38.4007,38.4849,65060.8788
2018-10-10 14:55:00,41.12,41.2,41.07,41.19,51576.23080995235,38.4755,38.5504,38.4287,38.541,51576.2308
2018-10-10 15:00:00,41.18,41.18,41.05,41.06,54368.71360508205,38.5317,38.5317,38.41,38.4194,54368.7136
2018-10-10 15:05:00,41.04,41.1,40.99,41.04,57570.14293276866,38.4007,38.4568,38.3539,38.4007,57570.1429
2018-10-10 15:10:00,41.04,41.05,40.96,41.04,62403.38803599787,38.4007,38.41,38.3258,38.4007,62403.388
2018-10-10 15:15:00,41.04,41.14,41.03,41.07,66985.17734250925,38.4007,38.4942,38.3913,38.4287,66985.1773
2018-10-10 15:20:00,41.07,41.23,41.07,41.2,56700.63525674959,38.4287,38.5784,38.4287,38.5504,56700.6353
2018-10-10 15:25:00,41.2,41.2,41.1,41.18,59662.51985177342,38.5504,38.5504,38.4568,38.5317,59662.5199
2018-10-10 15:30:00,41.19,41.2,41.05,41.06,63918.74007411328,38.541,38.5504,38.41,38.4194,63918.7401
2018-10-10 15:35:00,41.05,41.06,40.88,40.88,74401.79989412386,38.41,38.4194,38.2509,38.2509,74401.7999
2018-10-10 15:40:00,40.86,40.89,40.8,40.88,132742.19163578612,38.2322,38.2603,38.1761,38.2509,132742.1916
2018-10-10 15:45:00,40.87,41.02,40.77,41.0,142104.2879830598,38.2416,38.3819,38.148,38.3632,142104.288
2018-10-10 15:50:00,40.99,40.99,40.8,40.8,184868.9782953944,38.3539,38.3539,38.1761,38.1761,184868.9783
2018-10-10 15:55:00,40.8,40.93,40.77,40.92,806476.9719428268,38.1761,38.2977,38.148,38.2884,806476.9719
2018-10-11 09:30:00,41.23,41.78,41.0,41.15,123766.5431445209,38.5784,39.0931,38.3632,38.5036,123766.5431
2018-10-11 09:35:00,41.17,41.34,41.08,41.21,97330.59820010586,38.5223,38.6814,38.4381,38.5597,97330.5982
2018-10-11 09:40:00,41.2,41.42,41.16,41.16,59813.39332980412,38.5504,38.7562,38.5129,38.5129,59813.3933
2018-10-11 09:45:00,41.16,41.53,41.16,41.53,71105.08205399681,38.5129,38.8591,38.5129,38.8591,71105.0821
2018-10-11 09:50:00,41.56,41.74,41.42,41.67,61888.56537850714,38.8872,39.0556,38.7562,38.9901,61888.5654
2018-10-11 09:55:00,41.7,41.97,41.66,41.91,106974.58973001588,39.0182,39.2708,38.9808,39.2147,106974.5897
2018-10-11 10:00:00,41.93,42.06,41.91,41.95,106467.70778189517,39.2334,39.3551,39.2147,39.2521,106467.7078
2018-10-11 10:05:00,41.96,42.25,41.93,42.1,156742.98570672312,39.2615,39.5328,39.2334,39.3925,156742.9857
2018-10-11 10:10:00,42.1,42.14,41.91,41.91,176888.56537850713,39.3925,39.4299,39.2147,39.2147,176888.5654
2018-10-11 10:15:00,41.91,41.91,41.71,41.86,109527.52779248278,39.2147,39.2147,39.0276,39.1679,109527.5278
2018-10-11 10:20:00,41.85,41.85,41.6,41.61,134575.172048703,39.1586,39.1586,38.9246,38.934,134575.172
2018-10-11 10:25:00,41.57,41.72,41.55,41.65,39511.64637374272,38.8966,39.0369,38.8779,38.9714,39511.6464
2018-10-11 10:30:00,41.66,41.72,41.57,41.61,36167.28427739544,38.9808,39.0369,38.8966,38.934,36167.2843
2018-10-11 10:35:00,41.6,41.68,41.54,41.58,34371.3605082054,38.9246,38.9995,38.8685,38.9059,34371.3605
2018-10-11 10:40:00,41.57,41.61,41.51,41.56,37118.84595023822,38.8966,38.934,38.8404,38.8872,37118.846
2018-10-11 10:45:00,41.54,41.57,41.41,41.5,39736.6331392271,38.8685,38.8966,38.7469,38.8311,39736.6331
2018-10-11 10:50:00,41.47,41.63,41.47,41.55,55051.61461090524,38.803,38.9527,38.803,38.8779,55051.6146
2018-10-11 10:55:00,41.55,41.65,41.44,41.48,32981.73636844891,38.8779,38.9714,38.7749,38.8124,32981.7364
2018-10-11 11:00:00,41.47,41.5,41.26,41.28,67507.94070937003,38.803,38.8311,38.6065,38.6252,67507.9407
2018-10-11 11:05:00,41.29,41.38,41.24,41.35,42187.6654314452,38.6346,38.7188,38.5878,38.6907,42187.6654
2018-10-11 11:10:00,41.34,41.34,41.16,41.2,52339.86236103758,38.6814,38.6814,38.5129,38.5504,52339.8624
2018-10-11 11:15:00,41.15,41.35,41.15,41.23,44841.18581259925,38.5036,38.6907,38.5036,38.5784,44841.1858
2018-10-11 11:20:00,41.26,41.41,41.23,41.34,44641.34462678665,38.6065,38.7469,38.5784,38.6814,44641.3446
2018-10-11 11:25:00,41.33,41.38,41.28,41.32,41278.45420857596,38.672,38.7188,38.6252,38.6626,41278.4542
2018-10-11 11:30:00,41.32,41.35,41.19,41.31,37053.99682371625,38.6626,38.6907,38.541,38.6533,37053.9968
2018-10-11 11:35:00,41.28,41.29,41.16,41.29,29827.951296982526,38.6252,38.6346,38.5129,38.6346,29827.9513
2018-10-11 11:40:00,41.3,41.46,41.29,41.44,25768.92535733192,38.6439,38.7936,38.6346,38.7749,25768.9254
2018-10-11 11:45:00,41.45,41.53,41.4,41.51,26251.985177342507,38.7843,38.8591,38.7375,38.8404,26251.9852
2018-10-11 11:50:00,41.51,41.68,41.5,41.61,49422.97511911063,38.8404,38.9995,38.8311,38.934,49422.9751
2018-10-11 11:55:00,41.6,41.66,41.55,41.63,57848.06776071995,38.9246,38.9808,38.8779,38.9527,57848.0678
2018-10-11 12:00:00,41.63,41.69,41.55,41.6,38004.23504499735,38.9527,39.0089,38.8779,38.9246,38004.235
2018-10-11 12:05:00,41.61,41.69,41.56,41.62,40947.59131815775,38.934,39.0089,38.8872,38.9434,40947.5913
2018-10-11 12:10:00,41.63,41.76,41.63,41.71,33786.394917946,38.9527,39.0744,38.9527,39.0276,33786.3949
2018-10-11 12:15:00,41.7,41.73,41.64,41.69,35389.09475913181,39.0182,39.0463,38.9621,39.0089,35389.0948
2018-10-11 12:20:00,41.67,41.84,41.66,41.81,38388.03599788247,38.9901,39.1492,38.9808,39.1211,38388.036
2018-10-11 12:25:00,41.82,41.96,41.76,41.86,62053.99682371625,39.1305,39.2615,39.0744,39.1679,62053.9968
2018-10-11 12:30:00,41.83,41.85,41.73,41.8,37453.67919534144,39.1399,39.1586,39.0463,39.1118,37453.6792
2018-10-11 12:35:00,41.8,41.8,41.58,41.6,23354.949708840653,39.1118,39.1118,38.9059,38.9246,23354.9497
2018-10-11 12:40:00,41.6,41.63,41.51,41.57,29960.29645314981,38.9246,38.9527,38.8404,38.8966,29960.2965
2018-10-11 12:45:00,41.57,41.58,41.48,41.54,35422.18104817363,38.8966,38.9059,38.8124,38.8685,35422.181
2018-10-11 12:50:00,41.56,41.61,41.47,41.59,33511.11699311805,38.8872,38.934,38.803,38.9153,33511.117
2018-10-11 12:55:00,41.58,41.63,41.5,41.51,27092.37691900476,38.9059,38.9527,38.8311,38.8404,27092.3769
2018-10-11 13:00:00,41.49,41.54,41.44,41.45,25694.81206987824,38.8217,38.8685,38.7749,38.7843,25694.8121
2018-10-11 13:05:00,41.46,41.53,41.44,41.52,35910.53467443091,38.7936,38.8591,38.7749,38.8498,35910.5347
2018-10-11 13:10:00,41.53,41.6,41.47,41.6,18889.62413975648,38.8591,38.9246,38.803,38.9246,18889.6241
2018-10-11 13:15:00,41.6,41.64,41.55,41.56,11514.02858655373,38.9246,38.9621,38.8779,38.8872,11514.0286
2018-10-11 13:20:00,41.56,41.59,41.5,41.5,24812.06987824245,38.8872,38.9153,38.8311,38.8311,24812.0699
2018-10-11 13:25:00,41.48,41.51,41.42,41.48,20786.130227633665,38.8124,38.8404,38.7562,38.8124,20786.1302
2018-10-11 13:30:00,41.51,41.54,41.44,41.46,19223.13393329804,38.8404,38.8685,38.7749,38.7936,19223.1339
2018-10-11 13:35:00,41.45,41.56,41.41,41.55,29049.761778718894,38.7843,38.8872,38.7469,38.8779,29049.7618
2018-10-11 13:40:00,41.54,41.57,41.42,41.44,20506.881948120696,38.8685,38.8966,38.7562,38.7749,20506.8819
2018-10-11 13:45:00,41.43,41.51,41.4,41.48,44368.71360508205,38.7656,38.8404,38.7375,38.8124,44368.7136
2018-10-11 13:50:00,41.47,41.54,41.39,41.51,46605.34674430915,38.803,38.8685,38.7281,38.8404,46605.3467
2018-10-11 13:55:00,41.52,41.56,41.47,41.53,25754.36739015352,38.8498,38.8872,38.803,38.8591,25754.3674
2018-10-11 14:00:00,41.52,41.54,41.4,41.48,33614.346214928526,38.8498,38.8685,38.7375,38.8124,33614.3462
2018-10-11 14:05:00,41.48,41.51,41.32,41.32,29849.12652196929,38.8124,38.8404,38.6626,38.6626,29849.1265
2018-10-11 14:10:00,41.32,41.32,41.17,41.21,43029.38062466913,38.6626,38.6626,38.5223,38.5597,43029.3806
2018-10-11 14:15:00,41.23,41.26,41.15,41.25,28123.345685547905,38.5784,38.6065,38.5036,38.5972,28123.3457
2018-10-11 14:20:00,41.24,41.29,41.1,41.1,57464.26680783483,38.5878,38.6346,38.4568,38.4568,57464.2668
2018-10-11 14:25:00,41.09,41.15,41.05,41.1,36787.983059820006,38.4474,38.5036,38.41,38.4568,36787.9831
2018-10-11 14:30:00,41.08,41.1,41.04,41.04,45440.70937003705,38.4381,38.4568,38.4007,38.4007,45440.7094
2018-10-11 14:35:00,41.04,41.07,40.96,41.0,58066.43726839597,38.4007,38.4287,38.3258,38.3632,58066.4373
2018-10-11 14:40:00,41.03,41.05,40.79,40.84,51008.4700899947,38.3913,38.41,38.1667,38.2135,51008.4701
2018-10-11 14:45:00,40.81,40.99,40.61,40.95,71572.26045526733,38.1854,38.3539,37.9983,38.3164,71572.2605
2018-10-11 14:50:00,40.95,41.14,40.9,41.0,32226.04552673372,38.3164,38.4942,38.2697,38.3632,32226.0455
2018-10-11 14:55:00,41.02,41.08,40.84,41.04,52306.77607199576,38.3819,38.4381,38.2135,38.4007,52306.7761
2018-10-11 15:00:00,41.02,41.18,40.91,41.16,55906.56431974589,38.3819,38.5317,38.279,38.5129,55906.5643
2018-10-11 15:05:00,41.14,41.16,40.94,40.98,39980.1482265749,38.4942,38.5129,38.3071,38.3445,39980.1482
2018-10-11 15:10:00,40.95,41.2,40.86,41.14,55751.720487030165,38.3164,38.5504,38.2322,38.4942,55751.7205
2018-10-11 15:15:00,41.14,41.44,41.1,41.4,46405.50555849655,38.4942,38.7749,38.4568,38.7375,46405.5056
2018-10-11 15:20:00,41.41,41.48,41.29,41.41,58030.7040762308,38.7469,38.8124,38.6346,38.7469,58030.7041
2018-10-11 15:25:00,41.41,41.42,41.23,41.26,51048.17363684488,38.7469,38.7562,38.5784,38.6065,51048.1736
2018-10-11 15:30:00,41.24,41.39,41.18,41.21,52558.2318687136,38.5878,38.7281,38.5317,38.5597,52558.2319
2018-10-11 15:35:00,41.21,41.25,41.05,41.2,61255.95553202752,38.5597,38.5972,38.41,38.5504,61255.9555
2018-10-11 15:40:00,41.2,41.22,41.07,41.12,110119.11064055054,38.5504,38.5691,38.4287,38.4755,110119.1106
2018-10-11 15:45:00,41.12,41.23,41.01,41.02,166920.32821598728,38.4755,38.5784,38.3726,38.3819,166920.3282
2018-10-11 15:50:00,41.01,41.15,40.95,41.0,172891.74166225514,38.3726,38.5036,38.3164,38.3632,172891.7417
2018-10-11 15:55:00,40.99,41.08,40.9,40.9,351953.4145050291,38.3539,38.4381,38.2697,38.2697,351953.4145
2018-10-12 09:30:00,41.69,42.06,41.37,41.52,251128.9041821069,39.0089,39.3551,38.7094,38.8498,251128.9042
2018-10-12 09:35:00,41.5,41.65,41.46,41.65,52695.87083112758,38.8311,38.9714,38.7936,38.9714,52695.8708
2018-10-12 09:40:00,41.63,41.75,41.56,41.57,101331.39227104286,38.9527,39.065,38.8872,38.8966,101331.3923
2018-10-12 09:45:00,41.58,41.67,41.43,41.46,52060.61408152461,38.9059,38.9901,38.7656,38.7936,52060.6141
2018-10-12 09:50:00,41.43,41.43,41.31,41.31,41777.39544732662,38.7656,38.7656,38.6533,38.6533,41777.3954
2018-10-12 09:55:00,41.34,41.57,41.33,41.54,55318.95182636315,38.6814,38.8966,38.672,38.8685,55318.9518
2018-10-12 10:00:00,41.54,41.56,41.26,41.27,78394.65325569084,38.8685,38.8872,38.6065,38.6159,78394.6533
2018-10-12 10:05:00,41.26,41.27,41.1,41.19,68924.03388035997,38.6065,38.6159,38.4568,38.541,68924.0339
2018-10-12 10:10:00,41.2,41.2,41.01,41.05,34307.8348332451,38.5504,38.5504,38.3726,38.41,34307.8348
2018-10-12 10:15:00,41.04,41.08,40.99,41.08,104007.41132874537,38.4007,38.4381,38.3539,38.4381,104007.4113
2018-10-12 10:20:00,41.1,41.17,41.05,41.13,46765.48438327156,38.4568,38.5223,38.41,38.4849,46765.4844
2018-10-12 10:25:00,41.1,41.23,41.07,41.17,37924.827951296975,38.4568,38.5784,38.4287,38.5223,37924.828
2018-10-12 10:30:00,41.17,41.27,41.13,41.24,27492.05929062996,38.5223,38.6159,38.4849,38.5878,27492.0593
2018-10-12 10:35:00,41.29,41.42,41.26,41.37,60464.53149814716,38.6346,38.7562,38.6065,38.7094,60464.5315
2018-10-12 10:40:00,41.36,41.46,41.31,41.36,34216.51667548967,38.7001,38.7936,38.6533,38.7001,34216.5167
2018-10-12 10:45:00,41.36,41.37,41.21,41.24,22282.95394388565,38.7001,38.7094,38.5597,38.5878,22282.9539
2018-10-12 10:50:00,41.24,41.35,41.22,41.29,30708.046585494965,38.5878,38.6907,38.5691,38.6346,30708.0466
2018-10-12 10:55:00,41.29,41.29,41.17,41.17,59430.91582848067,38.6346,38.6346,38.5223,38.5223,59430.9158
2018-10-12 11:00:00,41.17,41.22,41.03,41.03,53008.20539968237,38.5223,38.5691,38.3913,38.3913,53008.2054
2018-10-12 11:05:00,41.02,41.09,41.01,41.04,43118.05187930121,38.3819,38.4474,38.3726,38.4007,43118.0519
2018-10-12 11:10:00,41.05,41.1,40.99,41.07,34056.37903652726,38.41,38.4568,38.3539,38.4287,34056.379
2018-10-12 11:15:00,41.07,41.07,40.95,40.98,38857.86130227633,38.4287,38.4287,38.3164,38.3445,38857.8613
2018-10-12 11:20:00,40.98,41.08,40.95,40.95,51590.78877713075,38.3445,38.4381,38.3164,38.3164,51590.7888
2018-10-12 11:25:00,40.95,40.98,40.88,40.94,47718.36950767601,38.3164,38.3445,38.2509,38.3071,47718.3695
2018-10-12 11:30:00,40.95,40.98,40.88,40.92,50768.92535733192,38.3164,38.3445,38.2509,38.2884,50768.9254
2018-10-12 11:35:00,40.92,40.92,40.83,40.89,25097.93541556379,38.2884,38.2884,38.2042,38.2603,25097.9354
2018-10-12 11:40:00,40.89,40.89,40.77,40.81,32814.98147167813,38.2603,38.2603,38.148,38.1854,32814.9815
2018-10-12 11:45:00,40.8,40.92,40.73,40.92,36034.93912122816,38.1761,38.2884,38.1106,38.2884,36034.9391
2018-10-12 11:50:00,40.9,40.97,40.87,40.89,23771.8369507676,38.2697,38.3352,38.2416,38.2603,23771.837
2018-10-12 11:55:00,40.9,40.99,40.87,40.89,17192.9592376919,38.2697,38.3539,38.2416,38.2603,17192.9592
2018-10-12 12:00:00,40.89,40.99,40.88,40.98,36434.62149285336,38.2603,38.3539,38.2509,38.3445,36434.6215
2018-10-12 12:05:00,40.97,41.06,40.95,41.04,30962.149285336152,38.3352,38.4194,38.3164,38.4007,30962.1493
2018-10-12 12:10:00,41.03,41.07,40.96,41.04,24952.35574377977,38.3913,38.4287,38.3258,38.4007,24952.3557
2018-10-12 12:15:00,41.03,41.07,40.98,41.04,40041.02699841185,38.3913,38.4287,38.3445,38.4007,40041.027
2018-10-12 12:20:00,41.02,41.13,40.98,41.13,32998.94123875066,38.3819,38.4849,38.3445,38.4849,32998.9412
2018-10-12 12:25:00,41.13,41.13,40.98,41.04,22302.805717310745,38.4849,38.4849,38.3445,38.4007,22302.8057
2018-10-12 12:30:00,41.04,41.1,41.02,41.07,25084.70089994706,38.4007,38.4568,38.3819,38.4287,25084.7009
2018-10-12 12:35:00,41.07,41.07,40.93,40.95,22008.99947061937,38.4287,38.4287,38.2977,38.3164,22008.9995
2018-10-12 12:40:00,40.95,41.04,40.91,40.94,39335.62731604023,38.3164,38.4007,38.279,38.3071,39335.6273
2018-10-12 12:45:00,40.94,40.95,40.82,40.84,19630.757014293275,38.3071,38.3164,38.1948,38.2135,19630.757
2018-10-12 12:50:00,40.83,40.95,40.82,40.94,23415.828480677603,38.2042,38.3164,38.1948,38.3071,23415.8285
2018-10-12 12:55:00,40.93,41.01,40.91,40.99,45836.42138697723,38.2977,38.3726,38.279,38.3539,45836.4214
2018-10-12 13:00:00,40.95,41.07,40.88,41.07,27705.134992059287,38.3164,38.4287,38.2509,38.4287,27705.135
2018-10-12 13:05:00,41.07,41.11,41.03,41.08,26094.49444150344,38.4287,38.4662,38.3913,38.4381,26094.4944
2018-10-12 13:10:00,41.08,41.12,40.98,41.0,23099.523557437795,38.4381,38.4755,38.3445,38.3632,23099.5236
2018-10-12 13:15:00,41.01,41.04,40.89,40.92,11736.368448914767,38.3726,38.4007,38.2603,38.2884,11736.3684
2018-10-12 13:20:00,40.91,41.02,40.9,41.01,16255.955532027525,38.279,38.3819,38.2697,38.3726,16255.9555
2018-10-12 13:25:00,41.01,41.03,40.88,40.89,30561.14346214928,38.3726,38.3913,38.2509,38.2603,30561.1435
2018-10-12 13:30:00,40.89,40.89,40.82,40.83,19514.293276866065,38.2603,38.2603,38.1948,38.2042,19514.2933
2018-10-12 13:35:00,40.83,40.88,40.77,40.87,40161.46109052408,38.2042,38.2509,38.148,38.2416,40161.4611
2018-10-12 13:40:00,40.89,40.94,40.81,40.92,20898.623610375857,38.2603,38.3071,38.1854,38.2884,20898.6236
2018-10-12 13:45:00,40.9,41.01,40.86,40.98,31863.41979883536,38.2697,38.3726,38.2322,38.3445,31863.4198
2018-10-12 13:50:00,40.95,40.95,40.86,40.94,27248.54420328216,38.3164,38.3164,38.2322,38.3071,27248.5442
2018-10-12 13:55:00,40.94,40.98,40.86,40.94,24732.66278454208,38.3071,38.3445,38.2322,38.3071,24732.6628
2018-10-12 14:00:00,40.93,40.95,40.82,40.86,21237.427210164104,38.2977,38.3164,38.1948,38.2322,21237.4272
2018-10-12 14:05:00,40.86,40.94,40.82,40.86,26114.34621492853,38.2322,38.3071,38.1948,38.2322,26114.3462
2018-10-12 14:10:00,40.85,40.85,40.72,40.73,43856.53785071466,38.2229,38.2229,38.1012,38.1106,43856.5379
2018-10-12 14:15:00,40.72,40.9,40.72,40.87,26795.923769190045,38.1012,38.2697,38.1012,38.2416,26795.9238
2018-10-12 14:20:00,40.9,40.9,40.79,40.84,23249.073583906826,38.2697,38.2697,38.1667,38.2135,23249.0736
2018-10-12 14:25:00,40.83,41.01,40.8,41.01,35160.13763896241,38.2042,38.3726,38.1761,38.3726,35160.1376
2018-10-12 14:30:00,41.01,41.01,40.81,40.83,26102.43515087348,38.3726,38.3726,38.1854,38.2042,26102.4352
2018-10-12 14:35:00,40.83,40.88,40.8,40.86,23930.65113816834,38.2042,38.2509,38.1761,38.2322,23930.6511
2018-10-12 14:40:00,40.86,40.89,40.81,40.86,29657.22604552673,38.2322,38.2603,38.1854,38.2322,29657.226
2018-10-12 14:45:00,40.86,40.89,40.83,40.84,17251.191106405502,38.2322,38.2603,38.2042,38.2135,17251.1911
2018-10-12 14:50:00,40.83,41.0,40.83,41.0,32496.02964531498,38.2042,38.3632,38.2042,38.3632,32496.0296
2018-10-12 14:55:00,41.01,41.04,40.94,40.99,23864.4785600847,38.3726,38.4007,38.3071,38.3539,23864.4786
2018-10-12 15:00:00,41.0,41.04,40.95,41.02,32012.96982530439,38.3632,38.4007,38.3164,38.3819,32012.9698
2018-10-12 15:05:00,41.03,41.1,40.98,41.06,47714.39915299099,38.3913,38.4568,38.3445,38.4194,47714.3992
2018-10-12 15:10:00,41.06,41.14,41.06,41.11,50142.93276866066,38.4194,38.4942,38.4194,38.4662,50142.9328
2018-10-12 15:15:00,41.11,41.11,40.95,40.96,50234.25092641608,38.4662,38.4662,38.3164,38.3258,50234.2509
2018-10-12 15:20:00,40.97,41.05,40.97,41.04,38493.9121228163,38.3352,38.41,38.3352,38.4007,38493.9121
2018-10-12 15:25:00,41.05,41.15,41.04,41.1,69550.02646903122,38.41,38.5036,38.4007,38.4568,69550.0265
2018-10-12 15:30:00,41.1,41.15,41.05,41.13,75759.66119640021,38.4568,38.5036,38.41,38.4849,75759.6612
2018-10-12 15:35:00,41.14,41.14,40.98,41.01,68959.76707252514,38.4942,38.4942,38.3445,38.3726,68959.7671
2018-10-12 15:40:00,41.01,41.11,41.01,41.11,61189.78295394388,38.3726,38.4662,38.3726,38.4662,61189.783
2018-10-12 15:45:00,41.11,41.17,41.02,41.17,142378.2424563261,38.4662,38.5223,38.3819,38.5223,142378.2425
2018-10-12 15:50:00,41.18,41.2,41.1,41.14,150774.2191635786,38.5317,38.5504,38.4568,38.4942,150774.2192
2018-10-12 15:55:00,41.13,41.21,41.1,41.11,373640.815246162,38.4849,38.5597,38.4568,38.4662,373640.8152
2018-10-15 09:30:00,40.82,40.96,40.66,40.88,158339.06829010055,38.1948,38.3258,38.0451,38.2509,158339.0683
2018-10-15 09:35:00,40.89,41.5,40.86,41.32,63793.01217575436,38.2603,38.8311,38.2322,38.6626,63793.0122
2018-10-15 09:40:00,41.39,41.56,41.26,41.35,59479.88353626256,38.7281,38.8872,38.6065,38.6907,59479.8835
2018-10-15 09:45:00,41.35,41.44,41.3,41.37,35431.44520910534,38.6907,38.7749,38.6439,38.7094,35431.4452
2018-10-15 09:50:00,41.38,41.51,41.35,41.49,19707.5172048703,38.7188,38.8404,38.6907,38.8217,19707.5172
2018-10-15 09:55:00,41.45,41.46,41.29,41.3,58472.736897829534,38.7843,38.7936,38.6346,38.6439,58472.7369
2018-10-15 10:00:00,41.28,41.32,41.13,41.14,28062.46691371096,38.6252,38.6626,38.4849,38.4942,28062.4669
2018-10-15 10:05:00,41.17,41.3,41.17,41.2,29947.061937533083,38.5223,38.6439,38.5223,38.5504,29947.0619
2018-10-15 10:10:00,41.18,41.29,41.1,41.1,25717.31074642668,38.5317,38.6346,38.4568,38.4568,25717.3107
2018-10-15 10:15:00,41.13,41.23,41.12,41.17,19388.565378507144,38.4849,38.5784,38.4755,38.5223,19388.5654
2018-10-15 10:20:00,41.17,41.23,41.16,41.22,18233.19216516675,38.5223,38.5784,38.5129,38.5691,18233.1922
2018-10-15 10:25:00,41.21,41.26,41.17,41.19,29535.46850185283,38.5597,38.6065,38.5223,38.541,29535.4685
2018-10-15 10:30:00,41.17,41.34,41.17,41.34,32595.28851244044,38.5223,38.6814,38.5223,38.6814,32595.2885
2018-10-15 10:35:00,41.32,41.41,41.32,41.39,29985.4420328216,38.6626,38.7469,38.6626,38.7281,29985.442
2018-10-15 10:40:00,41.37,41.38,41.25,41.27,13987.559555320271,38.7094,38.7188,38.5972,38.6159,13987.5596
2018-10-15 10:45:00,41.28,41.38,41.28,41.34,39823.98094229751,38.6252,38.7188,38.6252,38.6814,39823.9809
2018-10-15 10:50:00,41.32,41.38,41.26,41.32,48627.58073054525,38.6626,38.7188,38.6065,38.6626,48627.5807
2018-10-15 10:55:00,41.29,41.31,41.27,41.28,7993.647432503969,38.6346,38.6533,38.6159,38.6252,7993.6474
2018-10-15 11:00:00,41.25,41.26,41.2,41.26,40910.53467443091,38.5972,38.6065,38.5504,38.6065,40910.5347
2018-10-15 11:05:00,41.23,41.29,41.23,41.27,22560.87877183695,38.5784,38.6346,38.5784,38.6159,22560.8788
2018-10-15 11:10:00,41.27,41.27,41.18,41.22,13000.264690312331,38.6159,38.6159,38.5317,38.5691,13000.2647
2018-10-15 11:15:00,41.21,41.28,41.19,41.21,46437.2683959767,38.5597,38.6252,38.541,38.5597,46437.2684
2018-10-15 11:20:00,41.23,41.38,41.23,41.38,45227.63366860773,38.5784,38.7188,38.5784,38.7188,45227.6337
2018-10-15 11:25:00,41.38,41.55,41.36,41.53,52984.38327157225,38.7188,38.8779,38.7001,38.8591,52984.3833
2018-10-15 11:30:00,41.53,41.54,41.43,41.43,28156.431974589726,38.8591,38.8685,38.7656,38.7656,28156.432
2018-10-15 11:35:00,41.43,41.47,41.39,41.43,14028.586553732132,38.7656,38.803,38.7281,38.7656,14028.5866
2018-10-15 11:40:00,41.41,41.46,41.39,41.46,8022.763366860772,38.7469,38.7936,38.7281,38.7936,8022.7634
2018-10-15 11:45:00,41.46,41.51,41.44,41.46,5823.186871360507,38.7936,38.8404,38.7749,38.7936,5823.1869
2018-10-15 11:50:00,41.48,41.51,41.44,41.47,45247.48544203282,38.8124,38.8404,38.7749,38.803,45247.4854
2018-10-15 11:55:00,41.47,41.54,41.44,41.47,60561.14346214928,38.803,38.8685,38.7749,38.803,60561.1435
2018-10-15 12:00:00,41.47,41.51,41.43,41.51,74850.44997353097,38.803,38.8404,38.7656,38.8404,74850.45
2018-10-15 12:05:00,41.5,41.61,41.48,41.58,20128.374801482263,38.8311,38.934,38.8124,38.9059,20128.3748
2018-10-15 12:10:00,41.59,41.6,41.44,41.46,27312.06987824245,38.9153,38.9246,38.7749,38.7936,27312.0699
2018-10-15 12:15:00,41.44,41.51,41.44,41.44,23855.21439915299,38.7749,38.8404,38.7749,38.7749,23855.2144
2018-10-15 12:20:00,41.44,41.58,41.44,41.57,17153.255690841714,38.7749,38.9059,38.7749,38.8966,17153.2557
2018-10-15 12:25:00,41.57,41.66,41.54,41.62,22251.191106405506,38.8966,38.9808,38.8685,38.9434,22251.1911
2018-10-15 12:30:00,41.62,41.73,41.62,41.71,11854.155637903652,38.9434,39.0463,38.9434,39.0276,11854.1556
2018-10-15 12:35:00,41.72,41.72,41.69,41.69,8343.0386447856,39.0369,39.0369,39.0089,39.0089,8343.0386
2018-10-15 12:40:00,41.68,41.7,41.64,41.7,13170.98994176813,38.9995,39.0182,38.9621,39.0182,13170.9899
2018-10-15 12:45:00,41.72,41.78,41.71,41.78,21295.65907887771,39.0369,39.0931,39.0276,39.0931,21295.6591
2018-10-15 12:50:00,41.76,41.82,41.74,41.76,22777.92482795129,39.0744,39.1305,39.0556,39.0744,22777.9248
2018-10-15 12:55:00,41.78,41.8,41.75,41.78,10873.478030704076,39.0931,39.1118,39.065,39.0931,10873.478
2018-10-15 13:00:00,41.79,41.84,41.76,41.79,18116.72842773954,39.1024,39.1492,39.0744,39.1024,18116.7284
2018-10-15 13:05:00,41.78,41.82,41.76,41.78,15868.184224457384,39.0931,39.1305,39.0744,39.0931,15868.1842
2018-10-15 13:10:00,41.79,41.8,41.76,41.77,14943.091582848068,39.1024,39.1118,39.0744,39.0837,14943.0916
2018-10-15 13:15:00,41.75,41.79,41.73,41.74,18804.92323980942,39.065,39.1024,39.0463,39.0556,18804.9232
2018-10-15 13:20:00,41.73,41.75,41.63,41.63,30807.30545262043,39.0463,39.065,38.9527,38.9527,30807.3055
2018-10-15 13:25:00,41.63,41.68,41.59,41.62,34943.091582848065,38.9527,38.9995,38.9153,38.9434,34943.0916
2018-10-15 13:30:00,41.62,41.75,41.58,41.74,20136.3155108523,38.9434,39.065,38.9059,39.0556,20136.3155
2018-10-15 13:35:00,41.74,41.75,41.69,41.74,16600.052938062465,39.0556,39.065,39.0089,39.0556,16600.0529
2018-10-15 13:40:00,41.76,41.85,41.75,41.83,40244.83853890947,39.0744,39.1586,39.065,39.1399,40244.8385
2018-10-15 13:45:00,41.84,41.86,41.74,41.82,66161.99047114875,39.1492,39.1679,39.0556,39.1305,66161.9905
2018-10-15 13:50:00,41.84,41.85,41.64,41.72,44374.00741132874,39.1492,39.1586,38.9621,39.0369,44374.0074
2018-10-15 13:55:00,41.72,41.79,41.69,41.77,13807.570142932767,39.0369,39.1024,39.0089,39.0837,13807.5701
2018-10-15 14:00:00,41.77,41.78,41.67,41.73,26221.54579142403,39.0837,39.0931,38.9901,39.0463,26221.5458
2018-10-15 14:05:00,41.73,41.75,41.7,41.72,24449.44415034409,39.0463,39.065,39.0182,39.0369,24449.4442
2018-10-15 14:10:00,41.73,41.73,41.65,41.7,49401.79989412387,39.0463,39.0463,38.9714,39.0182,49401.7999
2018-10-15 14:15:00,41.7,41.7,41.61,41.64,49896.77077818952,39.0182,39.0182,38.934,38.9621,49896.7708
2018-10-15 14:20:00,41.63,41.67,41.63,41.63,55093.96506087876,38.9527,38.9901,38.9527,38.9527,55093.9651
2018-10-15 14:25:00,41.63,41.64,41.53,41.55,29579.142403388032,38.9527,38.9621,38.8591,38.8779,29579.1424
2018-10-15 14:30:00,41.55,41.6,41.52,41.6,27842.77395447326,38.8779,38.9246,38.8498,38.9246,27842.774
2018-10-15 14:35:00,41.6,41.66,41.57,41.63,25334.833245103226,38.9246,38.9808,38.8966,38.9527,25334.8332
2018-10-15 14:40:00,41.64,41.72,41.63,41.72,24002.11752249868,38.9621,39.0369,38.9527,39.0369,24002.1175
2018-10-15 14:45:00,41.72,41.77,41.71,41.77,13942.562202223397,39.0369,39.0837,39.0276,39.0837,13942.5622
2018-10-15 14:50:00,41.77,41.81,41.76,41.8,22747.48544203282,39.0837,39.1211,39.0744,39.1118,22747.4854
2018-10-15 14:55:00,41.8,41.82,41.78,41.81,19833.24510322922,39.1118,39.1305,39.0931,39.1211,19833.2451
2018-10-15 15:00:00,41.83,41.86,41.78,41.85,21151.40285865537,39.1399,39.1679,39.0931,39.1586,21151.4029
2018-10-15 15:05:00,41.85,41.91,41.79,41.82,31319.48120698782,39.1586,39.2147,39.1024,39.1305,31319.4812
2018-10-15 15:10:00,41.81,41.81,41.69,41.69,32967.17840127051,39.1211,39.1211,39.0089,39.0089,32967.1784
2018-10-15 15:15:00,41.69,41.73,41.6,41.61,32002.382212811008,39.0089,39.0463,38.9246,38.934,32002.3822
2018-10-15 15:20:00,41.6,41.63,41.56,41.57,34618.84595023822,38.9246,38.9527,38.8872,38.8966,34618.846
2018-10-15 15:25:00,41.57,41.63,41.54,41.54,33489.941768131284,38.8966,38.9527,38.8685,38.8685,33489.9418
2018-10-15 15:30:00,41.53,41.54,41.46,41.48,40882.74219163578,38.8591,38.8685,38.7936,38.8124,40882.7422
2018-10-15 15:35:00,41.49,41.51,41.38,41.39,90395.71201694018,38.8217,38.8404,38.7188,38.7281,90395.712
2018-10-15 15:40:00,41.39,41.49,41.38,41.41,90502.91159343568,38.7281,38.8217,38.7188,38.7469,90502.9116
2018-10-15 15:45:00,41.41,41.46,41.36,41.37,153591.84753838007,38.7469,38.7936,38.7001,38.7094,153591.8475
2018-10-15 15:50:00,41.38,41.39,41.28,41.29,83460.82583377448,38.7188,38.7281,38.6252,38.6346,83460.8258
2018-10-15 15:55:00,41.29,41.32,41.17,41.18,367693.2239280042,38.6346,38.6626,38.5223,38.5317,367693.2239
2018-10-16 09:30:00,41.78,41.91,41.41,41.63,132935.41556379036,39.0931,39.2147,38.7469,38.9527,132935.4156
2018-10-16 09:35:00,41.63,41.81,41.5,41.72,111495.5002646903,38.9527,39.1211,38.8311,39.0369,111495.5003
2018-10-16 09:40:00,41.72,41.78,41.59,41.63,34773.68978295394,39.0369,39.0931,38.9153,38.9527,34773.6898
2018-10-16 09:45:00,41.69,41.69,41.45,41.57,44931.18051879301,39.0089,39.0089,38.7843,38.8966,44931.1805
2018-10-16 09:50:00,41.6,41.6,41.45,41.54,41594.75913181577,38.9246,38.9246,38.7843,38.8685,41594.7591
2018-10-16 09:55:00,41.57,41.6,41.55,41.55,30010.58761249338,38.8966,38.9246,38.8779,38.8779,30010.5876
2018-10-16 10:00:00,41.57,41.74,41.57,41.6,29020.64584436209,38.8966,39.0556,38.8966,38.9246,29020.6458
2018-10-16 10:05:00,41.6,41.61,41.46,41.5,42787.188988883005,38.9246,38.934,38.7936,38.8311,42787.189
2018-10-16 10:10:00,41.5,41.6,41.49,41.49,36598.72948650079,38.8311,38.9246,38.8217,38.8217,36598.7295
2018-10-16 10:15:00,41.51,41.59,41.5,41.57,23336.421386977232,38.8404,38.9153,38.8311,38.8966,23336.4214
2018-10-16 10:20:00,41.58,41.69,41.57,41.67,37436.4743250397,38.9059,39.0089,38.8966,38.9901,37436.4743
2018-10-16 10:25:00,41.68,41.69,41.52,41.53,48271.57226045526,38.9995,39.0089,38.8498,38.8591,48271.5723
2018-10-16 10:30:00,41.54,41.54,41.44,41.44,73652.72631021704,38.8685,38.8685,38.7749,38.7749,73652.7263
2018-10-16 10:35:00,41.43,41.54,41.39,41.54,50255.426151402855,38.7656,38.8685,38.7281,38.8685,50255.4262
2018-10-16 10:40:00,41.55,41.64,41.53,41.58,40224.98676548438,38.8779,38.9621,38.8591,38.9059,40224.9868
2018-10-16 10:45:00,41.57,41.62,41.54,41.55,16251.985177342509,38.8966,38.9434,38.8685,38.8779,16251.9852
2018-10-16 10:50:00,41.55,41.64,41.54,41.61,37440.44467972472,38.8779,38.9621,38.8685,38.934,37440.4447
2018-10-16 10:55:00,41.62,41.63,41.57,41.61,36867.39015352038,38.9434,38.9527,38.8966,38.934,36867.3902
2018-10-16 11:00:00,41.6,41.6,41.47,41.51,66122.28692429856,38.9246,38.9246,38.803,38.8404,66122.2869
2018-10-16 11:05:00,41.54,41.56,41.52,41.53,28773.16040232927,38.8685,38.8872,38.8498,38.8591,28773.1604
2018-10-16 11:10:00,41.53,41.68,41.53,41.66,53327.15722604552,38.8591,38.9995,38.8591,38.9808,53327.1572
2018-10-16 11:15:00,41.66,41.72,41.64,41.72,37776.60137638962,38.9808,39.0369,38.9621,39.0369,37776.6014
2018-10-16 11:20:00,41.74,41.77,41.7,41.76,20701.429327686605,39.0556,39.0837,39.0182,39.0744,20701.4293
2018-10-16 11:25:00,41.78,41.78,41.73,41.77,25939.65060878772,39.0931,39.0931,39.0463,39.0837,25939.6506
2018-10-16 11:30:00,41.77,41.77,41.67,41.7,40473.79565907888,39.0837,39.0837,38.9901,39.0182,40473.7957
2018-10-16 11:35:00,41.7,41.76,41.66,41.74,21168.60772895712,39.0182,39.0744,38.9808,39.0556,21168.6077
2018-10-16 11:40:00,41.74,41.76,41.67,41.74,18247.750132345154,39.0556,39.0744,38.9901,39.0556,18247.7501
2018-10-16 11:45:00,41.74,41.76,41.72,41.74,20402.329274748543,39.0556,39.0744,39.0369,39.0556,20402.3293
2018-10-16 11:50:00,41.73,41.75,41.66,41.69,31494.17681312864,39.0463,39.065,38.9808,39.0089,31494.1768
2018-10-16 11:55:00,41.7,41.84,41.69,41.83,37179.72472207517,39.0182,39.1492,39.0089,39.1399,37179.7247
2018-10-16 12:00:00,41.83,41.91,41.83,41.87,24973.53096876654,39.1399,39.2147,39.1399,39.1773,24973.531
2018-10-16 12:05:00,41.86,41.91,41.85,41.89,10824.51032292218,39.1679,39.2147,39.1586,39.196,10824.5103
2018-10-16 12:10:00,41.89,41.89,41.84,41.85,14096.082583377449,39.196,39.196,39.1492,39.1586,14096.0826
2018-10-16 12:15:00,41.85,41.88,41.78,41.79,14557.967178401268,39.1586,39.1866,39.0931,39.1024,14557.9672
2018-10-16 12:20:00,41.8,41.82,41.77,41.78,15893.329804129167,39.1118,39.1305,39.0837,39.0931,15893.3298
2018-10-16 12:25:00,41.78,41.87,41.78,41.87,24084.17151932239,39.0931,39.1773,39.0931,39.1773,24084.1715
2018-10-16 12:30:00,41.86,41.88,41.83,41.86,15087.347803070406,39.1679,39.1866,39.1399,39.1679,15087.3478
2018-10-16 12:35:00,41.85,41.96,41.84,41.94,51525.93965060878,39.1586,39.2615,39.1492,39.2428,51525.9397
2018-10-16 12:40:00,41.94,42.01,41.94,42.0,18630.227633668605,39.2428,39.3083,39.2428,39.2989,18630.2276
2018-10-16 12:45:00,42.0,42.05,42.0,42.0,33703.01746956061,39.2989,39.3457,39.2989,39.2989,33703.0175
2018-10-16 12:50:00,42.0,42.02,41.96,42.0,18024.08681842244,39.2989,39.3176,39.2615,39.2989,18024.0868
2018-10-16 12:55:00,42.0,42.09,41.97,42.07,27981.73636844891,39.2989,39.3831,39.2708,39.3644,27981.7364
2018-10-16 13:00:00,42.06,42.09,42.02,42.02,19446.797247220748,39.3551,39.3831,39.3176,39.3176,19446.7972
2018-10-16 13:05:00,42.02,42.02,41.98,42.01,11610.640550555849,39.3176,39.3176,39.2802,39.3083,11610.6406
2018-10-16 13:10:00,42.03,42.1,42.02,42.09,26334.03917416622,39.327,39.3925,39.3176,39.3831,26334.0392
2018-10-16 13:15:00,42.09,42.12,42.06,42.06,29106.67019587083,39.3831,39.4112,39.3551,39.3551,29106.6702
2018-10-16 13:20:00,42.05,42.06,42.0,42.0,23296.717840127047,39.3457,39.3551,39.2989,39.2989,23296.7178
2018-10-16 13:25:00,42.01,42.12,42.0,42.12,30751.72048703017,39.3083,39.4112,39.2989,39.4112,30751.7205
2018-10-16 13:30:00,42.12,42.19,42.07,42.09,56752.24986765484,39.4112,39.4767,39.3644,39.3831,56752.2499
2018-10-16 13:35:00,42.09,42.11,42.06,42.07,30493.647432503967,39.3831,39.4018,39.3551,39.3644,30493.6474
2018-10-16 13:40:00,42.08,42.13,42.07,42.13,19745.897300158813,39.3738,39.4206,39.3644,39.4206,19745.8973
2018-10-16 13:45:00,42.14,42.21,42.14,42.19,28969.03123345685,39.4299,39.4954,39.4299,39.4767,28969.0312
2018-10-16 13:50:00,42.19,42.22,42.12,42.14,17505.29380624669,39.4767,39.5048,39.4112,39.4299,17505.2938
2018-10-16 13:55:00,42.14,42.15,42.09,42.13,24524.880889359447,39.4299,39.4393,39.3831,39.4206,24524.8809
2018-10-16 14:00:00,42.14,42.22,42.1,42.19,19904.711487559554,39.4299,39.5048,39.3925,39.4767,19904.7115
2018-10-16 14:05:00,42.19,42.3,42.19,42.26,22510.58761249338,39.4767,39.5796,39.4767,39.5422,22510.5876
2018-10-16 14:10:00,42.27,42.29,42.21,42.24,17109.58178930651,39.5516,39.5703,39.4954,39.5235,17109.5818
2018-10-16 14:15:00,42.23,42.4,42.22,42.37,98700.37056643724,39.5141,39.6732,39.5048,39.6451,98700.3706
2018-10-16 14:20:00,42.36,42.42,42.33,42.36,25121.7575436739,39.6358,39.6919,39.6077,39.6358,25121.7575
2018-10-16 14:25:00,42.37,42.43,42.37,42.42,29792.21810481736,39.6451,39.7013,39.6451,39.6919,29792.2181
2018-10-16 14:30:00,42.43,42.45,42.32,42.36,20066.17257808364,39.7013,39.72,39.5983,39.6358,20066.1726
2018-10-16 14:35:00,42.34,42.37,42.31,42.31,36454.47326627845,39.6171,39.6451,39.589,39.589,36454.4733
2018-10-16 14:40:00,42.31,42.38,42.3,42.37,39788.24775013234,39.589,39.6545,39.5796,39.6451,39788.2478
2018-10-16 14:45:00,42.37,42.49,42.33,42.43,101672.84277395446,39.6451,39.7574,39.6077,39.7013,101672.8428
2018-10-16 14:50:00,42.44,42.44,42.34,42.36,17125.46320804658,39.7106,39.7106,39.6171,39.6358,17125.4632
2018-10-16 14:55:00,42.35,42.35,42.24,42.27,33669.93118051879,39.6264,39.6264,39.5235,39.5516,33669.9312
2018-10-16 15:00:00,42.26,42.27,42.18,42.18,46017.73425092641,39.5422,39.5516,39.4673,39.4673,46017.7343
2018-10-16 15:05:00,42.18,42.31,42.17,42.3,44426.945473795655,39.4673,39.589,39.458,39.5796,44426.9455
2018-10-16 15:10:00,42.29,42.35,42.25,42.35,23069.08417151932,39.5703,39.6264,39.5328,39.6264,23069.0842
2018-10-16 15:15:00,42.34,42.4,42.32,42.38,45513.49920592906,39.6171,39.6732,39.5983,39.6545,45513.4992
2018-10-16 15:20:00,42.38,42.38,42.32,42.33,28534.93912122816,39.6545,39.6545,39.5983,39.6077,28534.9391
2018-10-16 15:25:00,42.33,42.36,42.3,42.31,25937.00370566437,39.6077,39.6358,39.5796,39.589,25937.0037
2018-10-16 15:30:00,42.31,42.31,42.25,42.3,45782.15987294864,39.589,39.589,39.5328,39.5796,45782.1599
2018-10-16 15:35:00,42.3,42.37,42.29,42.37,39681.04817363684,39.5796,39.6451,39.5703,39.6451,39681.0482
2018-10-16 15:40:00,42.36,42.41,42.35,42.4,36250.66172578083,39.6358,39.6826,39.6264,39.6732,36250.6617
2018-10-16 15:45:00,42.4,42.4,42.34,42.4,69839.86236103758,39.6732,39.6732,39.6171,39.6732,69839.8624
2018-10-16 15:50:00,42.4,42.48,42.37,42.39,150821.8634197988,39.6732,39.748,39.6451,39.6638,150821.8634
2018-10-16 15:55:00,42.39,42.4,42.33,42.36,231384.33033350977,39.6638,39.6732,39.6077,39.6358,231384.3303
2018-10-17 09:30:00,42.47,42.96,42.31,42.63,133500.52938062465,39.7387,40.1972,39.589,39.8884,133500.5294
2018-10-17 09:35:00,42.59,42.65,42.35,42.38,41052.14399152991,39.851,39.9071,39.6264,39.6545,41052.144
2018-10-17 09:40:00,42.36,42.53,42.34,42.51,52747.48544203281,39.6358,39.7948,39.6171,39.7761,52747.4854
2018-10-17 09:45:00,42.5,42.6,42.44,42.47,22869.24298570672,39.7668,39.8603,39.7106,39.7387,22869.243
2018-10-17 09:50:00,42.44,42.64,42.4,42.52,188601.1116993118,39.7106,39.8978,39.6732,39.7855,188601.1117
2018-10-17 09:55:00,42.49,42.54,42.4,42.44,310068.81948120694,39.7574,39.8042,39.6732,39.7106,310068.8195
2018-10-17 10:00:00,42.48,42.48,42.2,42.24,32056.6437268396,39.748,39.748,39.4861,39.5235,32056.6437
2018-10-17 10:05:00,42.24,42.34,42.23,42.28,16557.702488088933,39.5235,39.6171,39.5141,39.5609,16557.7025
2018-10-17 10:10:00,42.29,42.4,42.22,42.25,12850.714663843302,39.5703,39.6732,39.5048,39.5328,12850.7147
2018-10-17 10:15:00,42.23,42.25,42.08,42.15,27150.608787718367,39.5141,39.5328,39.3738,39.4393,27150.6088
2018-10-17 10:20:00,42.15,42.3,42.12,42.22,29850.44997353097,39.4393,39.5796,39.4112,39.5048,29850.45
2018-10-17 10:25:00,42.19,42.34,42.18,42.32,39303.86447856008,39.4767,39.6171,39.4673,39.5983,39303.8645
2018-10-17 10:30:00,42.32,42.39,42.25,42.25,37284.27739544732,39.5983,39.6638,39.5328,39.5328,37284.2774
2018-10-17 10:35:00,42.26,42.26,42.09,42.11,28841.97988353626,39.5422,39.5422,39.3831,39.4018,28841.9799
2018-10-17 10:40:00,42.12,42.13,42.03,42.09,22998.94123875066,39.4112,39.4206,39.327,39.3831,22998.9412
2018-10-17 10:45:00,42.06,42.12,42.03,42.09,19384.595023822127,39.3551,39.4112,39.327,39.3831,19384.595
2018-10-17 10:50:00,42.09,42.12,42.04,42.06,29931.180518793008,39.3831,39.4112,39.3363,39.3551,29931.1805
2018-10-17 10:55:00,42.08,42.09,41.85,41.87,31622.5516146109,39.3738,39.3831,39.1586,39.1773,31622.5516
2018-10-17 11:00:00,41.88,41.94,41.83,41.85,19752.514557967177,39.1866,39.2428,39.1399,39.1586,19752.5146
2018-10-17 11:05:00,41.86,42.09,41.83,42.06,24028.58655373213,39.1679,39.3831,39.1399,39.3551,24028.5866
2018-10-17 11:10:00,42.06,42.13,42.05,42.1,53096.876654314445,39.3551,39.4206,39.3457,39.3925,53096.8767
2018-10-17 11:15:00,42.09,42.19,42.06,42.15,85022.49867654842,39.3831,39.4767,39.3551,39.4393,85022.4987
2018-10-17 11:20:00,42.15,42.22,42.14,42.21,34817.363684489144,39.4393,39.5048,39.4299,39.4954,34817.3637
2018-10-17 11:25:00,42.21,42.23,42.15,42.23,38140.55055584965,39.4954,39.5141,39.4393,39.5141,38140.5506
2018-10-17 11:30:00,42.25,42.3,42.22,42.25,18328.4806776072,39.5328,39.5796,39.5048,39.5328,18328.4807
2018-10-17 11:35:00,42.26,42.32,42.22,42.25,27567.49602964531,39.5422,39.5983,39.5048,39.5328,27567.496
2018-10-17 11:40:00,42.28,42.43,42.26,42.43,19789.571201694016,39.5609,39.7013,39.5422,39.7013,19789.5712
2018-10-17 11:45:00,42.44,42.46,42.37,42.37,10509.528851244044,39.7106,39.7293,39.6451,39.6451,10509.5289
2018-10-17 11:50:00,42.37,42.38,42.28,42.34,19935.15087347803,39.6451,39.6545,39.5609,39.6171,19935.1509
2018-10-17 11:55:00,42.34,42.4,42.31,42.39,10197.194282689252,39.6171,39.6732,39.589,39.6638,10197.1943
2018-10-17 12:00:00,42.37,42.49,42.37,42.48,31777.395447326624,39.6451,39.7574,39.6451,39.748,31777.3954
2018-10-17 12:05:00,42.46,42.54,42.45,42.54,25890.68290100582,39.7293,39.8042,39.72,39.8042,25890.6829
2018-10-17 12:10:00,42.53,42.58,42.49,42.57,17072.525145579668,39.7948,39.8416,39.7574,39.8323,17072.5251
2018-10-17 12:15:00,42.58,42.73,42.58,42.73,26811.80518793012,39.8416,39.982,39.8416,39.982,26811.8052
2018-10-17 12:20:00,42.72,42.77,42.7,42.71,13984.912652196928,39.9726,40.0194,39.9539,39.9633,13984.9127
2018-10-17 12:25:00,42.72,42.75,42.68,42.69,28957.120169401795,39.9726,40.0007,39.9352,39.9445,28957.1202
2018-10-17 12:30:00,42.69,42.72,42.68,42.69,35262.04340921122,39.9445,39.9726,39.9352,39.9445,35262.0434
2018-10-17 12:35:00,42.69,42.7,42.62,42.7,47801.746956061404,39.9445,39.9539,39.879,39.9539,47801.747
2018-10-17 12:40:00,42.71,42.76,42.63,42.63,21974.58973001588,39.9633,40.01,39.8884,39.8884,21974.5897
2018-10-17 12:45:00,42.62,42.64,42.51,42.51,22165.166754896767,39.879,39.8978,39.7761,39.7761,22165.1668
2018-10-17 12:50:00,42.53,42.59,42.49,42.54,22940.709370037053,39.7948,39.851,39.7574,39.8042,22940.7094
2018-10-17 12:55:00,42.55,42.66,42.55,42.65,28643.462149285333,39.8135,39.9165,39.8135,39.9071,28643.4621
2018-10-17 13:00:00,42.66,42.68,42.51,42.65,26641.07993647432,39.9165,39.9352,39.7761,39.9071,26641.0799
2018-10-17 13:05:00,42.65,42.68,42.6,42.63,29986.765484383268,39.9071,39.9352,39.8603,39.8884,29986.7655
2018-10-17 13:10:00,42.64,42.73,42.62,42.67,15787.45367919534,39.8978,39.982,39.879,39.9258,15787.4537
2018-10-17 13:15:00,42.67,42.68,42.59,42.63,16428.004235044995,39.9258,39.9352,39.851,39.8884,16428.0042
2018-10-17 13:20:00,42.63,42.67,42.61,42.62,12386.183165696131,39.8884,39.9258,39.8697,39.879,12386.1832
2018-10-17 13:25:00,42.63,42.63,42.5,42.54,13901.535203811538,39.8884,39.8884,39.7668,39.8042,13901.5352
2018-10-17 13:30:00,42.56,42.58,42.5,42.52,23571.995764955,39.8229,39.8416,39.7668,39.7855,23571.9958
2018-10-17 13:35:00,42.5,42.5,42.44,42.49,13906.82901005823,39.7668,39.7668,39.7106,39.7574,13906.829
2018-10-17 13:40:00,42.49,42.51,42.46,42.48,9661.196400211751,39.7574,39.7761,39.7293,39.748,9661.1964
2018-10-17 13:45:00,42.46,42.48,42.42,42.45,14763.10217046056,39.7293,39.748,39.6919,39.72,14763.1022
2018-10-17 13:50:00,42.46,42.49,42.43,42.46,13397.300158814183,39.7293,39.7574,39.7013,39.7293,13397.3002
2018-10-17 13:55:00,42.48,42.48,42.43,42.46,13206.723133933296,39.748,39.748,39.7013,39.7293,13206.7231
2018-10-17 14:00:00,42.44,42.44,42.33,42.37,20926.41609317099,39.7106,39.7106,39.6077,39.6451,20926.4161
2018-10-17 14:05:00,42.38,42.47,42.37,42.43,20802.01164637374,39.6545,39.7387,39.6451,39.7013,20802.0116
2018-10-17 14:10:00,42.41,42.41,42.29,42.32,24129.168872419265,39.6826,39.6826,39.5703,39.5983,24129.1689
2018-10-17 14:15:00,42.3,42.3,42.23,42.27,24809.42297511911,39.5796,39.5796,39.5141,39.5516,24809.423
2018-10-17 14:20:00,42.25,42.25,42.15,42.21,42230.01588141874,39.5328,39.5328,39.4393,39.4954,42230.0159
2018-10-17 14:25:00,42.2,42.25,42.1,42.14,32690.577024880884,39.4861,39.5328,39.3925,39.4299,32690.577
2018-10-17 14:30:00,42.11,42.17,42.06,42.07,37322.65749073584,39.4018,39.458,39.3551,39.3644,37322.6575
2018-10-17 14:35:00,42.08,42.14,42.05,42.09,25974.06034939121,39.3738,39.4299,39.3457,39.3831,25974.0603
2018-10-17 14:40:00,42.09,42.22,42.09,42.22,22406.034939121226,39.3831,39.5048,39.3831,39.5048,22406.0349
2018-10-17 14:45:00,42.22,42.22,42.16,42.17,16782.689253573317,39.5048,39.5048,39.4486,39.458,16782.6893
2018-10-17 14:50:00,42.15,42.31,42.15,42.29,23447.59131815776,39.4393,39.589,39.4393,39.5703,23447.5913
2018-10-17 14:55:00,42.29,42.34,42.26,42.26,23028.05717310746,39.5703,39.6171,39.5422,39.5422,23028.0572
2018-10-17 15:00:00,42.28,42.31,42.22,42.22,23139.22710428798,39.5609,39.589,39.5048,39.5048,23139.2271
2018-10-17 15:05:00,42.23,42.34,42.19,42.34,55832.45103229221,39.5141,39.6171,39.4767,39.6171,55832.451
2018-10-17 15:10:00,42.32,42.33,42.24,42.24,29401.79989412388,39.5983,39.6077,39.5235,39.5235,29401.7999
2018-10-17 15:15:00,42.22,42.28,42.18,42.19,35304.39385918475,39.5048,39.5609,39.4673,39.4767,35304.3939
2018-10-17 15:20:00,42.19,42.25,42.15,42.25,33872.41926945473,39.4767,39.5328,39.4393,39.5328,33872.4193
2018-10-17 15:25:00,42.25,42.34,42.23,42.26,30525.41026998412,39.5328,39.6171,39.5141,39.5422,30525.4103
2018-10-17 15:30:00,42.25,42.27,42.12,42.15,48740.07411328745,39.5328,39.5516,39.4112,39.4393,48740.0741
2018-10-17 15:35:00,42.15,42.25,42.14,42.22,44743.25039703546,39.4393,39.5328,39.4299,39.5048,44743.2504
2018-10-17 15:40:00,42.22,42.22,42.07,42.12,53701.69401799893,39.5048,39.5048,39.3644,39.4112,53701.694
2018-10-17 15:45:00,42.11,42.25,42.07,42.17,70959.5023822128,39.4018,39.5328,39.3644,39.458,70959.5024
2018-10-17 15:50:00,42.16,42.2,42.09,42.12,101543.14452091051,39.4486,39.4861,39.3831,39.4112,101543.1445
2018-10-17 15:55:00,42.13,42.17,42.1,42.14,207591.3181577554,39.4206,39.458,39.3925,39.4299,207591.3182
2018-10-18 09:30:00,41.88,42.58,41.88,42.56,302587.3478030704,39.1866,39.8416,39.1866,39.8229,302587.3478
2018-10-18 09:35:00,42.56,42.68,42.28,42.59,146990.47114875593,39.8229,39.9352,39.5609,39.851,146990.4711
2018-10-18 09:40:00,42.61,42.93,42.56,42.88,123638.16834303863,39.8697,40.1691,39.8229,40.1223,123638.1683
2018-10-18 09:45:00,42.89,42.97,42.74,42.83,62079.142403388025,40.1317,40.2065,39.9913,40.0755,62079.1424
2018-10-18 09:50:00,42.82,42.93,42.73,42.81,66654.31445209104,40.0662,40.1691,39.982,40.0568,66654.3145
2018-10-18 09:55:00,42.78,42.78,42.57,42.63,61410.799364743245,40.0288,40.0288,39.8323,39.8884,61410.7994
2018-10-18 10:00:00,42.62,42.64,42.51,42.53,52330.59820010587,39.879,39.8978,39.7761,39.7948,52330.5982
2018-10-18 10:05:00,42.56,42.68,42.5,42.53,129908.68184224456,39.8229,39.9352,39.7668,39.7948,129908.6818
2018-10-18 10:10:00,42.54,42.57,42.32,42.38,94082.8480677607,39.8042,39.8323,39.5983,39.6545,94082.8481
2018-10-18 10:15:00,42.37,42.51,42.36,42.47,62946.00317628374,39.6451,39.7761,39.6358,39.7387,62946.0032
2018-10-18 10:20:00,42.46,42.47,42.34,42.37,130558.49655902592,39.7293,39.7387,39.6171,39.6451,130558.4966
2018-10-18 10:25:00,42.37,42.37,42.22,42.24,103922.7104287983,39.6451,39.6451,39.5048,39.5235,103922.7104
2018-10-18 10:30:00,42.24,42.57,42.21,42.45,65755.69084171519,39.5235,39.8323,39.4954,39.72,65755.6908
2018-10-18 10:35:00,42.44,42.5,42.42,42.43,44723.39862361037,39.7106,39.7668,39.6919,39.7013,44723.3986
2018-10-18 10:40:00,42.44,42.49,42.29,42.29,43418.47538380095,39.7106,39.7574,39.5703,39.5703,43418.4754
2018-10-18 10:45:00,42.3,42.37,42.3,42.31,61855.47908946532,39.5796,39.6451,39.5796,39.589,61855.4791
2018-10-18 10:50:00,42.32,42.37,42.29,42.29,39061.67284277395,39.5983,39.6451,39.5703,39.5703,39061.6728
2018-10-18 10:55:00,42.3,42.47,42.29,42.37,51192.429857067225,39.5796,39.7387,39.5703,39.6451,51192.4299
2018-10-18 11:00:00,42.4,42.4,42.28,42.28,31177.871889888826,39.6732,39.6732,39.5609,39.5609,31177.8719
2018-10-18 11:05:00,42.29,42.4,42.28,42.34,49552.673372154575,39.5703,39.6732,39.5609,39.6171,49552.6734
2018-10-18 11:10:00,42.33,42.33,42.21,42.27,41909.74060349391,39.6077,39.6077,39.4954,39.5516,41909.7406
2018-10-18 11:15:00,42.25,42.37,42.23,42.31,66614.61090524086,39.5328,39.6451,39.5141,39.589,66614.6109
2018-10-18 11:20:00,42.31,42.31,42.12,42.12,83365.53732133404,39.589,39.589,39.4112,39.4112,83365.5373
2018-10-18 11:25:00,42.12,42.28,42.12,42.19,75370.56643726838,39.4112,39.5609,39.4112,39.4767,75370.5664
2018-10-18 11:30:00,42.19,42.32,42.17,42.25,78399.94706193752,39.4767,39.5983,39.458,39.5328,78399.9471
2018-10-18 11:35:00,42.24,42.34,42.19,42.34,44895.44732662784,39.5235,39.6171,39.4767,39.6171,44895.4473
2018-10-18 11:40:00,42.34,42.34,42.02,42.05,69137.1095817893,39.6171,39.6171,39.3176,39.3457,69137.1096
2018-10-18 11:45:00,42.03,42.06,41.91,41.97,55530.7040762308,39.327,39.3551,39.2147,39.2708,55530.7041
2018-10-18 11:50:00,41.97,42.15,41.91,42.11,80431.44520910534,39.2708,39.4393,39.2147,39.4018,80431.4452
2018-10-18 11:55:00,42.11,42.27,42.05,42.24,99524.88088935944,39.4018,39.5516,39.3457,39.5235,99524.8809
2018-10-18 12:00:00,42.23,42.28,42.08,42.16,36814.45209105346,39.5141,39.5609,39.3738,39.4486,36814.4521
2018-10-18 12:05:00,42.17,42.3,42.17,42.26,32600.58231868713,39.458,39.5796,39.458,39.5422,32600.5823
2018-10-18 12:10:00,42.26,42.31,42.22,42.31,27334.56855479089,39.5422,39.589,39.5048,39.589,27334.5686
2018-10-18 12:15:00,42.31,42.33,42.19,42.29,34976.177871889886,39.589,39.6077,39.4767,39.5703,34976.1779
2018-10-18 12:20:00,42.3,42.37,42.29,42.32,28742.7210164108,39.5796,39.6451,39.5703,39.5983,28742.721
2018-10-18 12:25:00,42.32,42.37,42.28,42.32,28077.02488088936,39.5983,39.6451,39.5609,39.5983,28077.0249
2018-10-18 12:30:00,42.31,42.37,42.21,42.34,39168.87241926945,39.589,39.6451,39.4954,39.6171,39168.8724
2018-10-18 12:35:00,42.31,42.37,42.27,42.34,48372.1545791424,39.589,39.6451,39.5516,39.6171,48372.1546
2018-10-18 12:40:00,42.37,42.44,42.37,42.39,19432.239280042348,39.6451,39.7106,39.6451,39.6638,19432.2393
2018-10-18 12:45:00,42.4,42.4,42.3,42.31,33427.739544732656,39.6732,39.6732,39.5796,39.589,33427.7395
2018-10-18 12:50:00,42.34,42.37,42.24,42.25,21021.70460561143,39.6171,39.6451,39.5235,39.5328,21021.7046
2018-10-18 12:55:00,42.25,42.26,42.2,42.2,23832.71572260455,39.5328,39.5422,39.4861,39.4861,23832.7157
2018-10-18 13:00:00,42.19,42.22,42.12,42.12,28132.609846479616,39.4767,39.5048,39.4112,39.4112,28132.6098
2018-10-18 13:05:00,42.12,42.15,42.08,42.1,40029.1159343568,39.4112,39.4393,39.3738,39.3925,40029.1159
2018-10-18 13:10:00,42.09,42.13,42.02,42.05,55140.28586553731,39.3831,39.4206,39.3176,39.3457,55140.2859
2018-10-18 13:15:00,42.04,42.11,41.97,41.99,28323.186871360504,39.3363,39.4018,39.2708,39.2896,28323.1869
2018-10-18 13:20:00,42.0,42.04,41.94,41.96,29996.02964531498,39.2989,39.3363,39.2428,39.2615,29996.0296
2018-10-18 13:25:00,41.96,42.09,41.91,42.04,50146.90312334568,39.2615,39.3831,39.2147,39.3363,50146.9031
2018-10-18 13:30:00,42.04,42.09,41.99,42.04,37112.22869242985,39.3363,39.3831,39.2896,39.3363,37112.2287
2018-10-18 13:35:00,42.05,42.06,41.94,41.97,27302.805717310745,39.3457,39.3551,39.2428,39.2708,27302.8057
2018-10-18 13:40:00,41.95,41.96,41.85,41.9,79679.72472207516,39.2521,39.2615,39.1586,39.2053,79679.7247
2018-10-18 13:45:00,41.91,42.03,41.91,42.03,27826.89253573319,39.2147,39.327,39.2147,39.327,27826.8925
2018-10-18 13:50:00,42.02,42.08,41.95,42.06,35017.20487030174,39.3176,39.3738,39.2521,39.3551,35017.2049
2018-10-18 13:55:00,42.05,42.15,42.03,42.14,58835.36262572789,39.3457,39.4393,39.327,39.4299,58835.3626
2018-10-18 14:00:00,42.12,42.23,42.11,42.2,24130.49232398094,39.4112,39.5141,39.4018,39.4861,24130.4923
2018-10-18 14:05:00,42.19,42.28,42.15,42.22,40123.08099523557,39.4767,39.5609,39.4393,39.5048,40123.081
2018-10-18 14:10:00,42.22,42.25,42.15,42.16,23352.302805717307,39.5048,39.5328,39.4393,39.4486,23352.3028
2018-10-18 14:15:00,42.13,42.18,42.06,42.08,41300.9528851244,39.4206,39.4673,39.3551,39.3738,41300.9529
2018-10-18 14:20:00,42.08,42.25,42.06,42.25,73667.28427739543,39.3738,39.5328,39.3551,39.5328,73667.2843
2018-10-18 14:25:00,42.23,42.25,42.15,42.18,29089.46532556908,39.5141,39.5328,39.4393,39.4673,29089.4653
2018-10-18 14:30:00,42.18,42.22,42.12,42.19,72499.99999999999,39.4673,39.5048,39.4112,39.4767,72500.0
2018-10-18 14:35:00,42.18,42.25,42.14,42.22,35172.04870301746,39.4673,39.5328,39.4299,39.5048,35172.0487
2018-10-18 14:40:00,42.22,42.34,42.21,42.33,37497.35309687665,39.5048,39.6171,39.4954,39.6077,37497.3531
2018-10-18 14:45:00,42.33,42.38,42.28,42.34,33472.736897829534,39.6077,39.6545,39.5609,39.6171,33472.7369
2018-10-18 14:50:00,42.34,42.37,42.27,42.34,36032.29221810481,39.6171,39.6451,39.5516,39.6171,36032.2922
2018-10-18 14:55:00,42.35,42.35,42.25,42.26,32695.870831127577,39.6264,39.6264,39.5328,39.5422,32695.8708
2018-10-18 15:00:00,42.27,42.3,42.19,42.19,35015.88141874007,39.5516,39.5796,39.4767,39.4767,35015.8814
2018-10-18 15:05:00,42.19,42.24,42.18,42.24,47661.46109052408,39.4767,39.5235,39.4673,39.5235,47661.4611
2018-10-18 15:10:00,42.23,42.25,42.19,42.23,62859.97882477501,39.5141,39.5328,39.4767,39.5141,62859.9788
2018-10-18 15:15:00,42.23,42.37,42.23,42.26,49992.05929062996,39.5141,39.6451,39.5141,39.5422,49992.0593
2018-10-18 15:20:00,42.26,42.34,42.24,42.33,70831.12758073054,39.5422,39.6171,39.5235,39.6077,70831.1276
2018-10-18 15:25:00,42.33,42.34,42.26,42.28,69041.82106934885,39.6077,39.6171,39.5422,39.5609,69041.8211
2018-10-18 15:30:00,42.28,42.29,42.22,42.25,87604.55267337215,39.5609,39.5703,39.5048,39.5328,87604.5527
2018-10-18 15:35:00,42.25,42.3,42.22,42.29,85234.25092641608,39.5328,39.5796,39.5048,39.5703,85234.2509
2018-10-18 15:40:00,42.3,42.34,42.25,42.25,83914.76971942825,39.5796,39.6171,39.5328,39.5328,83914.7697
2018-10-18 15:45:00,42.25,42.28,42.19,42.24,152952.6204340921,39.5328,39.5609,39.4767,39.5235,152952.6204
2018-10-18 15:50:00,42.25,42.25,42.14,42.22,192142.6680783483,39.5328,39.5328,39.4299,39.5048,192142.6681
2018-10-18 15:55:00,42.22,42.25,42.18,42.18,404847.8030704076,39.5048,39.5328,39.4673,39.4673,404847.8031
2018-10-19 09:30:00,42.4,43.03,42.36,42.98,316384.3303335098,39.6732,40.2627,39.6358,40.2159,316384.3303
2018-10-19 09:35:00,42.99,43.06,42.75,42.93,66675.48967707781,40.2252,40.2907,40.0007,40.1691,66675.4897
2018-10-19 09:40:00,42.98,43.05,42.89,42.97,90848.33245103229,40.2159,40.2814,40.1317,40.2065,90848.3325
2018-10-19 09:45:00,42.98,43.23,42.94,43.2,136150.07940709367,40.2159,40.4498,40.1785,40.4217,136150.0794
2018-10-19 09:50:00,43.21,43.48,43.18,43.48,186461.0905240868,40.4311,40.6837,40.403,40.6837,186461.0905
2018-10-19 09:55:00,43.48,43.66,43.21,43.21,193773.1604023293,40.6837,40.8522,40.4311,40.4311,193773.1604
2018-10-19 10:00:00,43.23,43.37,43.11,43.32,105378.50714663844,40.4498,40.5808,40.3375,40.534,105378.5071
2018-10-19 10:05:00,43.32,43.33,43.09,43.13,80622.02223398622,40.534,40.5434,40.3188,40.3562,80622.0222
2018-10-19 10:10:00,43.11,43.14,42.99,43.0,74900.74113287452,40.3375,40.3656,40.2252,40.2346,74900.7411
2018-10-19 10:15:00,43.0,43.16,42.99,43.13,82403.38803599786,40.2346,40.3843,40.2252,40.3562,82403.388
2018-10-19 10:20:00,43.13,43.14,43.01,43.03,70353.36156696665,40.3562,40.3656,40.244,40.2627,70353.3616
2018-10-19 10:25:00,43.03,43.05,42.88,42.9,118487.29486500792,40.2627,40.2814,40.1223,40.141,118487.2949
2018-10-19 10:30:00,42.9,42.98,42.87,42.96,186282.4245632609,40.141,40.2159,40.113,40.1972,186282.4246
2018-10-19 10:35:00,42.96,42.97,42.74,42.77,86926.94547379565,40.1972,40.2065,39.9913,40.0194,86926.9455
2018-10-19 10:40:00,42.77,42.93,42.75,42.92,118157.7554261514,40.0194,40.1691,40.0007,40.1598,118157.7554
2018-10-19 10:45:00,42.91,42.94,42.84,42.87,73258.33774483853,40.1504,40.1785,40.0849,40.113,73258.3377
2018-10-19 10:50:00,42.87,42.99,42.87,42.98,41986.50079407093,40.113,40.2252,40.113,40.2159,41986.5008
2018-10-19 10:55:00,42.99,43.05,42.95,43.05,40772.895712016936,40.2252,40.2814,40.1878,40.2814,40772.8957
2018-10-19 11:00:00,43.05,43.17,43.02,43.15,39540.76230809952,40.2814,40.3937,40.2533,40.375,39540.7623
2018-10-19 11:05:00,43.14,43.27,43.14,43.26,40592.90629962943,40.3656,40.4872,40.3656,40.4779,40592.9063
2018-10-19 11:10:00,43.26,43.32,43.22,43.29,51192.429857067225,40.4779,40.534,40.4405,40.506,51192.4299
2018-10-19 11:15:00,43.3,43.33,43.14,43.14,57181.04817363684,40.5153,40.5434,40.3656,40.3656,57181.0482
2018-10-19 11:20:00,43.15,43.17,43.0,43.04,32008.99947061937,40.375,40.3937,40.2346,40.272,32008.9995
2018-10-19 11:25:00,43.04,43.1,43.02,43.02,43472.736897829534,40.272,40.3282,40.2533,40.2533,43472.7369
2018-10-19 11:30:00,43.02,43.05,42.93,42.96,62285.600847009,40.2533,40.2814,40.1691,40.1972,62285.6008
2018-10-19 11:35:00,42.96,42.99,42.86,42.93,49580.4658549497,40.1972,40.2252,40.1036,40.1691,49580.4659
2018-10-19 11:40:00,42.92,42.99,42.9,42.96,60603.49391212281,40.1598,40.2252,40.141,40.1972,60603.4939
2018-10-19 11:45:00,42.96,43.01,42.88,42.91,67124.1397564849,40.1972,40.244,40.1223,40.1504,67124.1398
2018-10-19 11:50:00,42.9,42.95,42.83,42.83,70449.97353096875,40.141,40.1878,40.0755,40.0755,70449.9735
2018-10-19 11:55:00,42.83,42.97,42.82,42.97,44391.21228163048,40.0755,40.2065,40.0662,40.2065,44391.2123
2018-10-19 12:00:00,42.97,43.01,42.93,42.97,38323.1868713605,40.2065,40.244,40.1691,40.2065,38323.1869
2018-10-19 12:05:00,42.98,43.03,42.92,42.96,38703.01746956061,40.2159,40.2627,40.1598,40.1972,38703.0175
2018-10-19 12:10:00,42.96,42.96,42.8,42.82,47645.579671784006,40.1972,40.1972,40.0475,40.0662,47645.5797
2018-10-19 12:15:00,42.81,42.85,42.74,42.78,50431.44520910534,40.0568,40.0943,39.9913,40.0288,50431.4452
2018-10-19 12:20:00,42.77,42.8,42.71,42.71,49117.25780836421,40.0194,40.0475,39.9633,39.9633,49117.2578
2018-10-19 12:25:00,42.71,42.75,42.64,42.75,58238.48597141344,39.9633,40.0007,39.8978,40.0007,58238.486
2018-10-19 12:30:00,42.74,42.8,42.7,42.7,62633.66860772895,39.9913,40.0475,39.9539,39.9539,62633.6686
2018-10-19 12:35:00,42.7,42.77,42.7,42.77,64129.16887241927,39.9539,40.0194,39.9539,40.0194,64129.1689
2018-10-19 12:40:00,42.77,42.86,42.71,42.8,68012.17575436739,40.0194,40.1036,39.9633,40.0475,68012.1758
2018-10-19 12:45:00,42.82,42.89,42.77,42.82,72523.8221281101,40.0662,40.1317,40.0194,40.0662,72523.8221
2018-10-19 12:50:00,42.82,42.89,42.74,42.87,42763.36686077289,40.0662,40.1317,39.9913,40.113,42763.3669
2018-10-19 12:55:00,42.87,42.89,42.8,42.8,37027.52779248279,40.113,40.1317,40.0475,40.0475,37027.5278
2018-10-19 13:00:00,42.8,42.8,42.64,42.71,44105.34674430915,40.0475,40.0475,39.8978,39.9633,44105.3467
2018-10-19 13:05:00,42.71,42.76,42.68,42.71,49964.26680783483,39.9633,40.01,39.9352,39.9633,49964.2668
2018-10-19 13:10:00,42.71,42.88,42.7,42.85,35377.183695076754,39.9633,40.1223,39.9539,40.0943,35377.1837
2018-10-19 13:15:00,42.85,42.92,42.82,42.86,43716.25198517734,40.0943,40.1598,40.0662,40.1036,43716.252
2018-10-19 13:20:00,42.88,42.88,42.81,42.86,27275.013234515613,40.1223,40.1223,40.0568,40.1036,27275.0132
2018-10-19 13:25:00,42.86,42.89,42.82,42.88,24511.64637374272,40.1036,40.1317,40.0662,40.1223,24511.6464
2018-10-19 13:30:00,42.87,42.93,42.84,42.91,23230.545262043404,40.113,40.1691,40.0849,40.1504,23230.5453
2018-10-19 13:35:00,42.91,42.91,42.85,42.88,20039.70354685018,40.1504,40.1504,40.0943,40.1223,20039.7035
2018-10-19 13:40:00,42.88,42.88,42.74,42.77,30922.445738485967,40.1223,40.1223,39.9913,40.0194,30922.4457
2018-10-19 13:45:00,42.76,42.83,42.75,42.82,37742.19163578613,40.01,40.0755,40.0007,40.0662,37742.1916
2018-10-19 13:50:00,42.81,42.88,42.8,42.87,25628.6394917946,40.0568,40.1223,40.0475,40.113,25628.6395
2018-10-19 13:55:00,42.86,42.87,42.77,42.78,32601.905770248806,40.1036,40.113,40.0194,40.0288,32601.9058
2018-10-19 14:00:00,42.77,42.78,42.65,42.65,44211.22286924298,40.0194,40.0288,39.9071,39.9071,44211.2229
2018-10-19 14:05:00,42.64,42.65,42.55,42.65,53309.95235574377,39.8978,39.9071,39.8135,39.9071,53309.9524
2018-10-19 14:10:00,42.65,42.7,42.62,42.68,29814.7167813658,39.9071,39.9539,39.879,39.9352,29814.7168
2018-10-19 14:15:00,42.68,42.72,42.64,42.71,20435.415563790364,39.9352,39.9726,39.8978,39.9633,20435.4156
2018-10-19 14:20:00,42.72,42.85,42.69,42.83,38421.12228692429,39.9726,40.0943,39.9445,40.0755,38421.1223
2018-10-19 14:25:00,42.83,42.88,42.8,42.86,26925.622022233983,40.0755,40.1223,40.0475,40.1036,26925.622
2018-10-19 14:30:00,42.86,42.95,42.81,42.87,46765.48438327156,40.1036,40.1878,40.0568,40.113,46765.4844
2018-10-19 14:35:00,42.87,42.87,42.83,42.84,23327.157226045525,40.113,40.113,40.0755,40.0849,23327.1572
2018-10-19 14:40:00,42.83,42.85,42.75,42.76,27519.85177342509,40.0755,40.0943,40.0007,40.01,27519.8518
2018-10-19 14:45:00,42.76,42.85,42.76,42.84,26589.46532556908,40.01,40.0943,40.01,40.0849,26589.4653
2018-10-19 14:50:00,42.84,42.88,42.8,42.82,30972.73689782953,40.0849,40.1223,40.0475,40.0662,30972.7369
2018-10-19 14:55:00,42.8,42.81,42.71,42.71,27505.29380624669,40.0475,40.0568,39.9633,39.9633,27505.2938
2018-10-19 15:00:00,42.71,42.79,42.71,42.76,47924.827951296975,39.9633,40.0381,39.9633,40.01,47924.828
2018-10-19 15:05:00,42.74,42.77,42.72,42.74,46457.1201694018,39.9913,40.0194,39.9726,39.9913,46457.1202
2018-10-19 15:10:00,42.74,42.78,42.7,42.71,36840.92112228692,39.9913,40.0288,39.9539,39.9633,36840.9211
2018-10-19 15:15:00,42.71,42.8,42.66,42.8,45109.84647961884,39.9633,40.0475,39.9165,40.0475,45109.8465
2018-10-19 15:20:00,42.79,42.83,42.74,42.76,39256.220222339856,40.0381,40.0755,39.9913,40.01,39256.2202
2018-10-19 15:25:00,42.76,42.86,42.75,42.84,61311.54049761778,40.01,40.1036,40.0007,40.0849,61311.5405
2018-10-19 15:30:00,42.84,42.84,42.78,42.83,68144.52091053466,40.0849,40.0849,40.0288,40.0755,68144.5209
2018-10-19 15:35:00,42.83,42.85,42.79,42.82,62578.08364213869,40.0755,40.0943,40.0381,40.0662,62578.0836
2018-10-19 15:40:00,42.82,42.84,42.77,42.81,86815.77554261513,40.0662,40.0849,40.0194,40.0568,86815.7755
2018-10-19 15:45:00,42.8,42.86,42.75,42.8,121633.13922710429,40.0475,40.1036,40.0007,40.0475,121633.1392
2018-10-19 15:50:00,42.79,42.85,42.78,42.8,115759.6611964002,40.0381,40.0943,40.0288,40.0475,115759.6612
2018-10-19 15:55:00,42.8,42.83,42.71,42.72,352703.8115404976,40.0475,40.0755,39.9633,39.9726,352703.8115
2018-10-22 09:30:00,42.87,43.12,42.68,43.05,171789.30651138167,40.113,40.3469,39.9352,40.2814,171789.3065
2018-10-22 09:35:00,43.05,43.16,42.53,42.53,143781.1011116993,40.2814,40.3843,39.7948,39.7948,143781.1011
2018-10-22 09:40:00,42.55,42.56,42.23,42.37,104871.62519851772,39.8135,39.8229,39.5141,39.6451,104871.6252
2018-10-22 09:45:00,42.37,42.41,42.21,42.22,153123.3456855479,39.6451,39.6826,39.4954,39.5048,153123.3457
2018-10-22 09:50:00,42.24,42.35,42.01,42.1,106390.94759131814,39.5235,39.6264,39.3083,39.3925,106390.9476
2018-10-22 09:55:00,42.09,42.09,42.0,42.06,47355.74377977765,39.3831,39.3831,39.2989,39.3551,47355.7438
2018-10-22 10:00:00,42.08,42.19,42.05,42.15,50383.80095288512,39.3738,39.4767,39.3457,39.4393,50383.801
2018-10-22 10:05:00,42.17,42.19,42.09,42.15,68230.5452620434,39.458,39.4767,39.3831,39.4393,68230.5453
2018-10-22 10:10:00,42.14,42.15,41.99,42.05,37232.66278454208,39.4299,39.4393,39.2896,39.3457,37232.6628
2018-10-22 10:15:00,42.06,42.06,41.91,41.96,54763.10217046055,39.3551,39.3551,39.2147,39.2615,54763.1022
2018-10-22 10:20:00,41.96,41.96,41.79,41.83,35271.307570142926,39.2615,39.2615,39.1024,39.1399,35271.3076
2018-10-22 10:25:00,41.83,41.86,41.75,41.84,38990.206458443616,39.1399,39.1679,39.065,39.1492,38990.2065
2018-10-22 10:30:00,41.83,42.05,41.81,42.04,37472.207517204864,39.1399,39.3457,39.1211,39.3363,37472.2075
2018-10-22 10:35:00,42.06,42.11,41.99,42.0,28917.41662255161,39.3551,39.4018,39.2896,39.2989,28917.4166
2018-10-22 10:40:00,42.0,42.15,41.98,42.15,31516.67548967708,39.2989,39.4393,39.2802,39.4393,31516.6755
2018-10-22 10:45:00,42.14,42.28,42.1,42.27,45244.83853890947,39.4299,39.5609,39.3925,39.5516,45244.8385
2018-10-22 10:50:00,42.27,42.39,42.25,42.37,52572.789835892,39.5516,39.6638,39.5328,39.6451,52572.7898
2018-10-22 10:55:00,42.37,42.37,42.34,42.37,39823.98094229751,39.6451,39.6451,39.6171,39.6451,39823.9809
2018-10-22 11:00:00,42.36,42.46,42.35,42.46,68524.35150873478,39.6358,39.7293,39.6264,39.7293,68524.3515
2018-10-22 11:05:00,42.47,42.49,42.42,42.45,25665.69613552144,39.7387,39.7574,39.6919,39.72,25665.6961
2018-10-22 11:10:00,42.45,42.48,42.41,42.46,61261.24933827421,39.72,39.748,39.6826,39.7293,61261.2493
2018-10-22 11:15:00,42.46,42.46,42.34,42.39,37437.79777660137,39.7293,39.7293,39.6171,39.6638,37437.7978
2018-10-22 11:20:00,42.4,42.46,42.37,42.41,26312.863949179457,39.6732,39.7293,39.6451,39.6826,26312.8639
2018-10-22 11:25:00,42.42,42.43,42.31,42.39,35889.35944944414,39.6919,39.7013,39.589,39.6638,35889.3594
2018-10-22 11:30:00,42.38,42.42,42.31,42.32,50060.87877183694,39.6545,39.6919,39.589,39.5983,50060.8788
2018-10-22 11:35:00,42.32,42.38,42.31,42.31,35456.590788777125,39.5983,39.6545,39.589,39.589,35456.5908
2018-10-22 11:40:00,42.3,42.31,42.25,42.31,35860.24351508734,39.5796,39.589,39.5328,39.589,35860.2435
2018-10-22 11:45:00,42.31,42.39,42.28,42.36,24248.27951296982,39.589,39.6638,39.5609,39.6358,24248.2795
2018-10-22 11:50:00,42.35,42.37,42.28,42.28,84723.39862361037,39.6264,39.6451,39.5609,39.5609,84723.3986
2018-10-22 11:55:00,42.28,42.34,42.28,42.32,35764.9550026469,39.5609,39.6171,39.5609,39.5983,35764.955
2018-10-22 12:00:00,42.33,42.38,42.31,42.37,20354.68501852832,39.6077,39.6545,39.589,39.6451,20354.685
2018-10-22 12:05:00,42.38,42.46,42.37,42.39,18973.00158814188,39.6545,39.7293,39.6451,39.6638,18973.0016
2018-10-22 12:10:00,42.39,42.4,42.28,42.31,34069.61355214399,39.6638,39.6732,39.5609,39.589,34069.6136
2018-10-22 12:15:00,42.28,42.31,42.26,42.28,34716.78136580201,39.5609,39.589,39.5422,39.5609,34716.7814
2018-10-22 12:20:00,42.27,42.28,42.22,42.22,39201.95870831127,39.5516,39.5609,39.5048,39.5048,39201.9587
2018-10-22 12:25:00,42.22,42.28,42.21,42.25,17738.22128110111,39.5048,39.5609,39.4954,39.5328,17738.2213
2018-10-22 12:30:00,42.25,42.34,42.25,42.31,29842.509264160926,39.5328,39.6171,39.5328,39.589,29842.5093
2018-10-22 12:35:00,42.32,42.4,42.28,42.36,26564.319745897297,39.5983,39.6732,39.5609,39.6358,26564.3197
2018-10-22 12:40:00,42.36,42.42,42.36,42.4,13769.190047644255,39.6358,39.6919,39.6358,39.6732,13769.19
2018-10-22 12:45:00,42.4,42.43,42.32,42.33,21867.390153520377,39.6732,39.7013,39.5983,39.6077,21867.3902
2018-10-22 12:50:00,42.33,42.4,42.31,42.4,22423.23980942297,39.6077,39.6732,39.589,39.6732,22423.2398
2018-10-22 12:55:00,42.4,42.43,42.38,42.38,18868.44891476972,39.6732,39.7013,39.6545,39.6545,18868.4489
2018-10-22 13:00:00,42.37,42.4,42.35,42.37,17372.948650079405,39.6451,39.6732,39.6264,39.6451,17372.9487
2018-10-22 13:05:00,42.37,42.5,42.37,42.45,19049.761778718897,39.6451,39.7668,39.6451,39.72,19049.7618
2018-10-22 13:10:00,42.46,42.48,42.4,42.44,17366.33139227104,39.7293,39.748,39.6732,39.7106,17366.3314
2018-10-22 13:15:00,42.45,42.49,42.4,42.42,35328.21598729486,39.72,39.7574,39.6732,39.6919,35328.216
2018-10-22 13:20:00,42.41,42.44,42.39,42.39,15944.944415034408,39.6826,39.7106,39.6638,39.6638,15944.9444
2018-10-22 13:25:00,42.39,42.4,42.38,42.39,54727.36897829539,39.6638,39.6732,39.6545,39.6638,54727.369
2018-10-22 13:30:00,42.38,42.38,42.31,42.34,110060.87877183694,39.6545,39.6545,39.589,39.6171,110060.8788
2018-10-22 13:35:00,42.36,42.47,42.34,42.43,16805.187930121756,39.6358,39.7387,39.6171,39.7013,16805.1879
2018-10-22 13:40:00,42.44,42.48,42.43,42.44,15039.703546850184,39.7106,39.748,39.7013,39.7106,15039.7035
2018-10-22 13:45:00,42.44,42.47,42.33,42.33,29454.737956590783,39.7106,39.7387,39.6077,39.6077,29454.738
2018-10-22 13:50:00,42.32,42.38,42.31,42.38,27321.33403917416,39.5983,39.6545,39.589,39.6545,27321.334
2018-10-22 13:55:00,42.39,42.41,42.38,42.4,20525.41026998412,39.6638,39.6826,39.6545,39.6732,20525.4103
2018-10-22 14:00:00,42.39,42.4,42.35,42.39,31240.07411328745,39.6638,39.6732,39.6264,39.6638,31240.0741
2018-10-22 14:05:00,42.4,42.45,42.38,42.4,13811.540497617783,39.6732,39.72,39.6545,39.6732,13811.5405
2018-10-22 14:10:00,42.4,42.46,42.4,42.43,19291.953414505027,39.6732,39.7293,39.6732,39.7013,19291.9534
2018-10-22 14:15:00,42.43,42.48,42.4,42.44,35824.51032292218,39.7013,39.748,39.6732,39.7106,35824.5103
2018-10-22 14:20:00,42.44,42.45,42.4,42.43,27116.19904711487,39.7106,39.72,39.6732,39.7013,27116.199
2018-10-22 14:25:00,42.43,42.49,42.43,42.46,21830.333509793538,39.7013,39.7574,39.7013,39.7293,21830.3335
2018-10-22 14:30:00,42.45,42.47,42.43,42.43,22476.17787188989,39.72,39.7387,39.7013,39.7013,22476.1779
2018-10-22 14:35:00,42.43,42.46,42.4,42.42,14892.800423504495,39.7013,39.7293,39.6732,39.6919,14892.8004
2018-10-22 14:40:00,42.43,42.43,42.31,42.31,144808.0995235574,39.7013,39.7013,39.589,39.589,144808.0995
2018-10-22 14:45:00,42.31,42.4,42.31,42.39,41348.597141344624,39.589,39.6732,39.589,39.6638,41348.5971
2018-10-22 14:50:00,42.4,42.42,42.34,42.38,41590.78877713075,39.6732,39.6919,39.6171,39.6545,41590.7888
2018-10-22 14:55:00,42.38,42.4,42.36,42.37,55002.646903123336,39.6545,39.6732,39.6358,39.6451,55002.6469
2018-10-22 15:00:00,42.35,42.37,42.28,42.35,288268.9253573319,39.6264,39.6451,39.5609,39.6264,288268.9254
2018-10-22 15:05:00,42.36,42.37,42.23,42.24,127387.5066172578,39.6358,39.6451,39.5141,39.5235,127387.5066
2018-10-22 15:10:00,42.24,42.3,42.22,42.26,50377.183695076754,39.5235,39.5796,39.5048,39.5422,50377.1837
2018-10-22 15:15:00,42.25,42.26,42.22,42.24,46371.09581789306,39.5328,39.5422,39.5048,39.5235,46371.0958
2018-10-22 15:20:00,42.24,42.27,42.18,42.19,46884.59502382212,39.5235,39.5516,39.4673,39.4767,46884.595
2018-10-22 15:25:00,42.18,42.18,42.06,42.07,40895.97670725251,39.4673,39.4673,39.3551,39.3644,40895.9767
2018-10-22 15:30:00,42.06,42.12,42.06,42.11,86367.12546320804,39.3551,39.4112,39.3551,39.4018,86367.1255
2018-10-22 15:35:00,42.11,42.16,42.02,42.02,163807.57014293276,39.4018,39.4486,39.3176,39.3176,163807.5701
2018-10-22 15:40:00,42.01,42.06,41.98,42.02,47724.98676548438,39.3083,39.3551,39.2802,39.3176,47724.9868
2018-10-22 15:45:00,42.02,42.03,41.91,41.97,109493.11805187928,39.3176,39.327,39.2147,39.2708,109493.1181
2018-10-22 15:50:00,41.97,41.98,41.92,41.93,120301.7469560614,39.2708,39.2802,39.2241,39.2334,120301.747
2018-10-22 15:55:00,41.93,41.94,41.8,41.82,239261.51402858653,39.2334,39.2428,39.1118,39.1305,239261.514
2018-10-23 09:30:00,40.65,41.07,40.5,40.92,319176.8131286395,38.0357,38.4287,37.8954,38.2884,319176.8131
2018-10-23 09:35:00,40.98,41.36,40.87,41.2,65684.22445738484,38.3445,38.7001,38.2416,38.5504,65684.2245
2018-10-23 09:40:00,41.2,41.35,41.12,41.21,105946.26786659608,38.5504,38.6907,38.4755,38.5597,105946.2679
2018-10-23 09:45:00,41.17,41.34,41.08,41.31,112604.55267337212,38.5223,38.6814,38.4381,38.6533,112604.5527
2018-10-23 09:50:00,41.32,41.32,41.1,41.2,57257.80836421386,38.6626,38.6626,38.4568,38.5504,57257.8084
2018-10-23 09:55:00,41.2,41.29,41.13,41.18,79355.47908946531,38.5504,38.6346,38.4849,38.5317,79355.4791
2018-10-23 10:00:00,41.17,41.25,41.07,41.13,106424.03388035996,38.5223,38.5972,38.4287,38.4849,106424.0339
2018-10-23 10:05:00,41.14,41.2,40.89,41.03,110760.98464796189,38.4942,38.5504,38.2603,38.3913,110760.9846
2018-10-23 10:10:00,41.04,41.13,40.83,40.86,94653.2556908417,38.4007,38.4849,38.2042,38.2322,94653.2557
2018-10-23 10:15:00,40.84,41.07,40.81,41.03,126883.27157226043,38.2135,38.4287,38.1854,38.3913,126883.2716
2018-10-23 10:20:00,41.01,41.07,40.85,40.92,111470.35468501852,38.3726,38.4287,38.2229,38.2884,111470.3547
2018-10-23 10:25:00,40.91,41.16,40.89,41.14,42758.0730545262,38.279,38.5129,38.2603,38.4942,42758.0731
2018-10-23 10:30:00,41.13,41.23,41.08,41.17,59057.70248808893,38.4849,38.5784,38.4381,38.5223,59057.7025
2018-10-23 10:35:00,41.19,41.28,41.14,41.26,42846.74430915828,38.541,38.6252,38.4942,38.6065,42846.7443
2018-10-23 10:40:00,41.27,41.31,41.17,41.2,52963.20804658549,38.6159,38.6533,38.5223,38.5504,52963.208
2018-10-23 10:45:00,41.2,41.23,41.09,41.1,37095.0238221281,38.5504,38.5784,38.4474,38.4568,37095.0238
2018-10-23 10:50:00,41.1,41.15,41.03,41.04,25483.059820010585,38.4568,38.5036,38.3913,38.4007,25483.0598
2018-10-23 10:55:00,41.07,41.2,41.06,41.13,26695.341450502907,38.4287,38.5504,38.4194,38.4849,26695.3415
2018-10-23 11:00:00,41.13,41.27,41.09,41.27,44788.24775013234,38.4849,38.6159,38.4474,38.6159,44788.2478
2018-10-23 11:05:00,41.28,41.44,41.26,41.41,37739.54473266278,38.6252,38.7749,38.6065,38.7469,37739.5447
2018-10-23 11:10:00,41.41,41.51,41.38,41.48,37341.18581259925,38.7469,38.8404,38.7188,38.8124,37341.1858
2018-10-23 11:15:00,41.47,41.57,41.45,41.53,49199.31180518792,38.803,38.8966,38.7843,38.8591,49199.3118
2018-10-23 11:20:00,41.54,41.55,41.45,41.53,28125.99258867125,38.8685,38.8779,38.7843,38.8591,28125.9926
2018-10-23 11:25:00,41.52,41.54,41.45,41.46,36725.780836421385,38.8498,38.8685,38.7843,38.7936,36725.7808
2018-10-23 11:30:00,41.45,41.6,41.45,41.57,38075.70142932768,38.7843,38.9246,38.7843,38.8966,38075.7014
2018-10-23 11:35:00,41.57,41.63,41.54,41.57,44051.085230280565,38.8966,38.9527,38.8685,38.8966,44051.0852
2018-10-23 11:40:00,41.56,41.64,41.55,41.61,28526.998411858123,38.8872,38.9621,38.8779,38.934,28526.9984
2018-10-23 11:45:00,41.62,41.66,41.59,41.64,17386.183165696133,38.9434,38.9808,38.9153,38.9621,17386.1832
2018-10-23 11:50:00,41.63,41.65,41.57,41.63,21645.05029115934,38.9527,38.9714,38.8966,38.9527,21645.0503
2018-10-23 11:55:00,41.64,41.65,41.47,41.48,64344.891476971934,38.9621,38.9714,38.803,38.8124,64344.8915
2018-10-23 12:00:00,41.49,41.54,41.45,41.52,25494.97088406564,38.8217,38.8685,38.7843,38.8498,25494.9709
2018-10-23 12:05:00,41.53,41.77,41.52,41.77,27087.083112758068,38.8591,39.0837,38.8498,39.0837,27087.0831
2018-10-23 12:10:00,41.78,41.82,41.73,41.82,16071.995764955,39.0931,39.1305,39.0463,39.1305,16071.9958
2018-10-23 12:15:00,41.81,41.82,41.75,41.82,16490.20645844362,39.1211,39.1305,39.065,39.1305,16490.2065
2018-10-23 12:20:00,41.82,41.84,41.75,41.75,22387.506617257804,39.1305,39.1492,39.065,39.065,22387.5066
2018-10-23 12:25:00,41.75,41.86,41.75,41.76,19433.56273160402,39.065,39.1679,39.065,39.0744,19433.5627
2018-10-23 12:30:00,41.77,41.93,41.77,41.92,16840.921122286923,39.0837,39.2334,39.0837,39.2241,16840.9211
2018-10-23 12:35:00,41.92,41.97,41.81,41.93,114223.13393329804,39.2241,39.2708,39.1211,39.2334,114223.1339
2018-10-23 12:40:00,41.91,41.97,41.89,41.94,42595.28851244044,39.2147,39.2708,39.196,39.2428,42595.2885
2018-10-23 12:45:00,41.96,41.96,41.9,41.94,42199.57649550026,39.2615,39.2615,39.2053,39.2428,42199.5765
2018-10-23 12:50:00,41.94,41.97,41.91,41.94,61782.68925357331,39.2428,39.2708,39.2147,39.2428,61782.6893
2018-10-23 12:55:00,41.94,41.95,41.79,41.8,110603.4939121228,39.2428,39.2521,39.1024,39.1118,110603.4939
2018-10-23 13:00:00,41.78,41.94,41.75,41.89,40753.04393859184,39.0931,39.2428,39.065,39.196,40753.0439
2018-10-23 13:05:00,41.9,42.03,41.84,42.03,30685.54790894653,39.2053,39.327,39.1492,39.327,30685.5479
2018-10-23 13:10:00,42.03,42.09,42.02,42.05,47104.28798305981,39.327,39.3831,39.3176,39.3457,47104.288
2018-10-23 13:15:00,42.06,42.08,42.0,42.02,22601.905770248806,39.3551,39.3738,39.2989,39.3176,22601.9058
2018-10-23 13:20:00,42.02,42.09,41.98,42.08,20784.806776072,39.3176,39.3831,39.2802,39.3738,20784.8068
2018-10-23 13:25:00,42.08,42.12,42.03,42.03,21577.554261514026,39.3738,39.4112,39.327,39.327,21577.5543
2018-10-23 13:30:00,42.05,42.13,42.05,42.12,25488.353626257274,39.3457,39.4206,39.3457,39.4112,25488.3536
2018-10-23 13:35:00,42.1,42.12,41.97,41.99,41225.51614610905,39.3925,39.4112,39.2708,39.2896,41225.5161
2018-10-23 13:40:00,42.0,42.03,41.98,41.99,54899.41768131286,39.2989,39.327,39.2802,39.2896,54899.4177
2018-10-23 13:45:00,42.0,42.02,41.97,41.99,28975.648491265216,39.2989,39.3176,39.2708,39.2896,28975.6485
2018-10-23 13:50:00,41.98,42.07,41.97,42.0,39319.74589730016,39.2802,39.3644,39.2708,39.2989,39319.7459
2018-10-23 13:55:00,42.0,42.03,41.98,42.0,18789.041821069342,39.2989,39.327,39.2802,39.2989,18789.0418
2018-10-23 14:00:00,42.0,42.07,41.93,42.07,24450.767601905765,39.2989,39.3644,39.2334,39.3644,24450.7676
2018-10-23 14:05:00,42.06,42.12,42.04,42.06,28605.08205399682,39.3551,39.4112,39.3363,39.3551,28605.0821
2018-10-23 14:10:00,42.07,42.2,42.07,42.15,44968.23716251984,39.3644,39.4861,39.3644,39.4393,44968.2372
2018-10-23 14:15:00,42.17,42.3,42.15,42.28,44875.59555320274,39.458,39.5796,39.4393,39.5609,44875.5956
2018-10-23 14:20:00,42.28,42.28,42.15,42.23,16895.18263631551,39.5609,39.5609,39.4393,39.5141,16895.1826
2018-10-23 14:25:00,42.23,42.24,42.16,42.21,23681.842244573847,39.5141,39.5235,39.4486,39.4954,23681.8422
2018-10-23 14:30:00,42.22,42.28,42.19,42.25,26656.9613552144,39.5048,39.5609,39.4767,39.5328,26656.9614
2018-10-23 14:35:00,42.26,42.29,42.19,42.2,34262.83748014822,39.5422,39.5703,39.4767,39.4861,34262.8375
2018-10-23 14:40:00,42.19,42.24,42.13,42.17,33793.01217575436,39.4767,39.5235,39.4206,39.458,33793.0122
2018-10-23 14:45:00,42.17,42.17,42.05,42.09,46896.50608787718,39.458,39.458,39.3457,39.3831,46896.5061
2018-10-23 14:50:00,42.07,42.19,42.06,42.09,31443.885653785062,39.3644,39.4767,39.3551,39.3831,31443.8857
2018-10-23 14:55:00,42.09,42.16,42.05,42.13,65962.14928533614,39.3831,39.4486,39.3457,39.4206,65962.1493
2018-10-23 15:00:00,42.12,42.15,42.08,42.09,50422.18104817363,39.4112,39.4393,39.3738,39.3831,50422.181
2018-10-23 15:05:00,42.09,42.19,42.03,42.18,44371.36050820539,39.3831,39.4767,39.327,39.4673,44371.3605
2018-10-23 15:10:00,42.17,42.22,42.15,42.19,55865.53732133404,39.458,39.5048,39.4393,39.4767,55865.5373
2018-10-23 15:15:00,42.19,42.25,42.16,42.19,46265.21969295923,39.4767,39.5328,39.4486,39.4767,46265.2197
2018-10-23 15:20:00,42.19,42.32,42.19,42.29,44432.23928004235,39.4767,39.5983,39.4767,39.5703,44432.2393
2018-10-23 15:25:00,42.28,42.35,42.24,42.26,38251.72048703017,39.5609,39.6264,39.5235,39.5422,38251.7205
2018-10-23 15:30:00,42.26,42.29,42.22,42.25,46390.94759131815,39.5422,39.5703,39.5048,39.5328,46390.9476
2018-10-23 15:35:00,42.25,42.28,42.15,42.18,48448.91476971942,39.5328,39.5609,39.4393,39.4673,48448.9148
2018-10-23 15:40:00,42.18,42.2,42.1,42.13,54745.89730015881,39.4673,39.4861,39.3925,39.4206,54745.8973
2018-10-23 15:45:00,42.13,42.16,42.08,42.12,63901.53520381153,39.4206,39.4486,39.3738,39.4112,63901.5352
2018-10-23 15:50:00,42.12,42.16,42.04,42.08,131696.66490206457,39.4112,39.4486,39.3363,39.3738,131696.6649
2018-10-23 15:55:00,42.08,42.1,42.01,42.06,193080.9952355744,39.3738,39.3925,39.3083,39.3551,193080.9952
2018-10-24 09:30:00,41.92,42.1,41.63,41.8,176547.11487559552,39.2241,39.3925,38.9527,39.1118,176547.1149
2018-10-24 09:35:00,41.81,41.97,41.75,41.8,34842.50926416093,39.1211,39.2708,39.065,39.1118,34842.5093
2018-10-24 09:40:00,41.8,41.98,41.73,41.91,30983.32451032292,39.1118,39.2802,39.0463,39.2147,30983.3245
2018-10-24 09:45:00,41.88,41.99,41.56,41.57,45741.13287453679,39.1866,39.2896,38.8872,38.8966,45741.1329
2018-10-24 09:50:00,41.57,41.63,41.38,41.48,67024.88088935944,38.8966,38.9527,38.7188,38.8124,67024.8809
2018-10-24 09:55:00,41.48,41.6,41.37,41.44,53069.08417151932,38.8124,38.9246,38.7094,38.7749,53069.0842
2018-10-24 10:00:00,41.42,41.44,41.22,41.23,73835.3626257279,38.7562,38.7749,38.5691,38.5784,73835.3626
2018-10-24 10:05:00,41.22,41.35,41.2,41.29,40162.78454208576,38.5691,38.6907,38.5504,38.6346,40162.7845
2018-10-24 10:10:00,41.28,41.3,41.13,41.13,63217.31074642667,38.6252,38.6439,38.4849,38.4849,63217.3107
2018-10-24 10:15:00,41.13,41.15,41.02,41.05,52650.8734780307,38.4849,38.5036,38.3819,38.41,52650.8735
2018-10-24 10:20:00,41.04,41.06,40.91,40.92,47305.45262043409,38.4007,38.4194,38.279,38.2884,47305.4526
2018-10-24 10:25:00,40.93,41.03,40.9,40.93,51206.987824245625,38.2977,38.3913,38.2697,38.2977,51206.9878
2018-10-24 10:30:00,40.92,40.92,40.74,40.88,86318.15775542615,38.2884,38.2884,38.12,38.2509,86318.1578
2018-10-24 10:35:00,40.87,40.89,40.65,40.69,47267.07252514557,38.2416,38.2603,38.0357,38.0732,47267.0725
2018-10-24 10:40:00,40.7,40.71,40.58,40.64,75657.75542615139,38.0825,38.0919,37.9702,38.0264,75657.7554
2018-10-24 10:45:00,40.63,40.67,40.55,40.65,57566.17257808364,38.017,38.0545,37.9422,38.0357,57566.1726
2018-10-24 10:50:00,40.66,40.76,40.64,40.74,77604.55267337215,38.0451,38.1387,38.0264,38.12,77604.5527
2018-10-24 10:55:00,40.75,40.82,40.72,40.73,71557.70248808892,38.1293,38.1948,38.1012,38.1106,71557.7025
2018-10-24 11:00:00,40.73,40.74,40.54,40.58,69757.80836421387,38.1106,38.12,37.9328,37.9702,69757.8084
2018-10-24 11:05:00,40.56,40.62,40.45,40.47,92138.6977236633,37.9515,38.0077,37.8486,37.8673,92138.6977
2018-10-24 11:10:00,40.48,40.64,40.46,40.54,64809.4229751191,37.8767,38.0264,37.858,37.9328,64809.423
2018-10-24 11:15:00,40.55,40.61,40.5,40.51,54400.4764425622,37.9422,37.9983,37.8954,37.9047,54400.4764
2018-10-24 11:20:00,40.52,40.67,40.5,40.61,28474.06034939121,37.9141,38.0545,37.8954,37.9983,28474.0603
2018-10-24 11:25:00,40.62,40.67,40.55,40.58,46739.015352038106,38.0077,38.0545,37.9422,37.9702,46739.0154
2018-10-24 11:30:00,40.57,40.59,40.43,40.51,42237.95659078877,37.9609,37.9796,37.8299,37.9047,42237.9566
2018-10-24 11:35:00,40.49,40.57,40.45,40.55,30840.39174166225,37.886,37.9609,37.8486,37.9422,30840.3917
2018-10-24 11:40:00,40.54,40.63,40.52,40.52,31197.72366331392,37.9328,38.017,37.9141,37.9141,31197.7237
2018-10-24 11:45:00,40.54,40.84,40.54,40.83,37496.02964531498,37.9328,38.2135,37.9328,38.2042,37496.0296
2018-10-24 11:50:00,40.84,40.91,40.79,40.87,34403.12334568554,38.2135,38.279,38.1667,38.2416,34403.1233
2018-10-24 11:55:00,40.86,40.98,40.85,40.92,37691.90047644256,38.2322,38.3445,38.2229,38.2884,37691.9005
2018-10-24 12:00:00,40.92,40.92,40.72,40.74,84224.4573848597,38.2884,38.2884,38.1012,38.12,84224.4574
2018-10-24 12:05:00,40.73,40.86,40.73,40.8,26582.848067760715,38.1106,38.2322,38.1106,38.1761,26582.8481
2018-10-24 12:10:00,40.79,40.88,40.77,40.88,33622.28692429857,38.1667,38.2509,38.148,38.2509,33622.2869
2018-10-24 12:15:00,40.89,40.95,40.83,40.86,30702.75277924828,38.2603,38.3164,38.2042,38.2322,30702.7528
2018-10-24 12:20:00,40.86,40.89,40.76,40.78,38009.52885124404,38.2322,38.2603,38.1387,38.1574,38009.5289
2018-10-24 12:25:00,40.78,40.8,40.73,40.77,1055402.3292747485,38.1574,38.1761,38.1106,38.148,1055402.3293
2018-10-24 12:30:00,40.77,40.79,40.56,40.56,249945.73848597132,38.148,38.1667,37.9515,37.9515,249945.7385
2018-10-24 12:35:00,40.57,40.57,40.5,40.52,62993.64743250396,37.9609,37.9609,37.8954,37.9141,62993.6474
2018-10-24 12:40:00,40.51,40.55,40.51,40.55,32042.0857596612,37.9047,37.9422,37.9047,37.9422,32042.0858
2018-10-24 12:45:00,40.54,40.55,40.46,40.5,55551.87930121757,37.9328,37.9422,37.858,37.8954,55551.8793
2018-10-24 12:50:00,40.51,40.62,40.48,40.62,35222.339862361034,37.9047,38.0077,37.8767,38.0077,35222.3399
2018-10-24 12:55:00,40.62,40.62,40.54,40.55,33127.31604023292,38.0077,38.0077,37.9328,37.9422,33127.316
2018-10-24 13:00:00,40.55,40.58,40.47,40.58,58701.69401799893,37.9422,37.9702,37.8673,37.9702,58701.694
2018-10-24 13:05:00,40.57,40.58,40.36,40.36,68450.23822128109,37.9609,37.9702,37.7644,37.7644,68450.2382
2018-10-24 13:10:00,40.36,40.46,40.36,40.39,30007.940709370032,37.7644,37.858,37.7644,37.7925,30007.9407
2018-10-24 13:15:00,40.38,40.58,40.35,40.57,42871.88988883006,37.7831,37.9702,37.755,37.9609,42871.8899
2018-10-24 13:20:00,40.56,40.56,40.45,40.48,38484.64796188459,37.9515,37.9515,37.8486,37.8767,38484.648
2018-10-24 13:25:00,40.46,40.5,40.32,40.38,53857.86130227633,37.858,37.8954,37.727,37.7831,53857.8613
2018-10-24 13:30:00,40.39,40.52,40.3,40.5,50960.82583377448,37.7925,37.9141,37.7082,37.8954,50960.8258
2018-10-24 13:35:00,40.5,40.57,40.46,40.46,57624.40444679724,37.8954,37.9609,37.858,37.858,57624.4044
2018-10-24 13:40:00,40.47,40.64,40.45,40.58,52161.19640021175,37.8673,38.0264,37.8486,37.9702,52161.1964
2018-10-24 13:45:00,40.58,40.61,40.5,40.57,43646.10905240868,37.9702,37.9983,37.8954,37.9609,43646.1091
2018-10-24 13:50:00,40.58,40.65,40.51,40.64,32285.600847008995,37.9702,38.0357,37.9047,38.0264,32285.6008
2018-10-24 13:55:00,40.63,40.66,40.53,40.57,63092.90629962942,38.017,38.0451,37.9235,37.9609,63092.9063
2018-10-24 14:00:00,40.56,40.58,40.47,40.49,36844.89147697194,37.9515,37.9702,37.8673,37.886,36844.8915
2018-10-24 14:05:00,40.49,40.55,40.45,40.52,53212.01694017998,37.886,37.9422,37.8486,37.9141,53212.0169
2018-10-24 14:10:00,40.52,40.55,40.44,40.44,45484.38327157225,37.9141,37.9422,37.8392,37.8392,45484.3833
2018-10-24 14:15:00,40.45,40.55,40.42,40.52,58271.57226045526,37.8486,37.9422,37.8205,37.9141,58271.5723
2018-10-24 14:20:00,40.49,40.63,40.49,40.57,64728.69242985706,37.886,38.017,37.886,37.9609,64728.6924
2018-10-24 14:25:00,40.57,40.74,40.49,40.73,54375.33086289041,37.9609,38.12,37.886,38.1106,54375.3309
2018-10-24 14:30:00,40.74,40.78,40.69,40.75,31917.681312863944,38.12,38.1574,38.0732,38.1293,31917.6813
2018-10-24 14:35:00,40.76,40.77,40.67,40.68,40346.74430915828,38.1387,38.148,38.0545,38.0638,40346.7443
2018-10-24 14:40:00,40.67,40.71,40.59,40.61,37177.077818951824,38.0545,38.0919,37.9796,37.9983,37177.0778
2018-10-24 14:45:00,40.61,40.64,40.5,40.52,54057.70248808893,37.9983,38.0264,37.8954,37.9141,54057.7025
2018-10-24 14:50:00,40.5,40.52,40.37,40.38,47126.78665960825,37.8954,37.9141,37.7737,37.7831,47126.7867
2018-10-24 14:55:00,40.39,40.5,40.36,40.42,49276.07199576495,37.7925,37.8954,37.7644,37.8205,49276.072
2018-10-24 15:00:00,40.41,40.41,40.2,40.21,79761.77871889887,37.8112,37.8112,37.6147,37.624,79761.7787
2018-10-24 15:05:00,40.22,40.24,40.17,40.23,47740.86818422445,37.6334,37.6521,37.5866,37.6427,47740.8682
2018-10-24 15:10:00,40.21,40.35,40.21,40.34,53785.071466384325,37.624,37.755,37.624,37.7457,53785.0715
2018-10-24 15:15:00,40.33,40.38,40.24,40.25,49233.72154579142,37.7363,37.7831,37.6521,37.6615,49233.7215
2018-10-24 15:20:00,40.24,40.25,40.15,40.18,63496.55902593964,37.6521,37.6615,37.5679,37.596,63496.559
2018-10-24 15:25:00,40.17,40.22,39.87,39.94,149233.7215457914,37.5866,37.6334,37.3059,37.3714,149233.7215
2018-10-24 15:30:00,39.95,40.02,39.93,39.93,69884.85971413445,37.3808,37.4463,37.362,37.362,69884.8597
2018-10-24 15:35:00,39.92,40.05,39.92,40.01,99074.90735839069,37.3527,37.4743,37.3527,37.4369,99074.9074
2018-10-24 15:40:00,40.01,40.07,39.94,39.97,93250.39703546849,37.4369,37.493,37.3714,37.3995,93250.397
2018-10-24 15:45:00,39.97,39.99,39.87,39.89,136409.47591318155,37.3995,37.4182,37.3059,37.3246,136409.4759
2018-10-24 15:50:00,39.89,39.89,39.64,39.77,289720.75172048697,37.3246,37.3246,37.0907,37.2123,289720.7517
2018-10-24 15:55:00,39.76,39.76,39.48,39.54,588639.4917946003,37.203,37.203,36.941,36.9971,588639.4918
2018-10-25 09:30:00,39.96,40.45,39.89,40.45,169280.04235044995,37.3901,37.8486,37.3246,37.8486,169280.0424
2018-10-25 09:35:00,40.44,40.55,40.3,40.49,188478.0307040762,37.8392,37.9422,37.7082,37.886,188478.0307
2018-10-25 09:40:00,40.49,40.52,40.11,40.15,60629.962943356266,37.886,37.9141,37.5305,37.5679,60629.9629
2018-10-25 09:45:00,40.14,40.18,39.84,39.85,99125.19851773424,37.5585,37.596,37.2778,37.2872,99125.1985
2018-10-25 09:50:00,39.85,40.05,39.77,40.0,48796.98253043938,37.2872,37.4743,37.2123,37.4275,48796.9825
2018-10-25 09:55:00,40.0,40.0,39.77,39.81,62593.96506087876,37.4275,37.4275,37.2123,37.2498,62593.9651
2018-10-25 10:00:00,39.79,40.02,39.77,40.0,53651.40285865537,37.231,37.4463,37.2123,37.4275,53651.4029
2018-10-25 10:05:00,40.01,40.27,39.96,40.25,70948.91476971941,37.4369,37.6802,37.3901,37.6615,70948.9148
2018-10-25 10:10:00,40.27,40.33,40.2,40.32,42478.82477501323,37.6802,37.7363,37.6147,37.727,42478.8248
2018-10-25 10:15:00,40.32,40.39,40.25,40.33,72116.19904711486,37.727,37.7925,37.6615,37.7363,72116.199
2018-10-25 10:20:00,40.3,40.33,40.16,40.22,37629.698253043935,37.7082,37.7363,37.5773,37.6334,37629.6983
2018-10-25 10:25:00,40.23,40.46,40.21,40.46,47231.33933298041,37.6427,37.858,37.624,37.858,47231.3393
2018-10-25 10:30:00,40.47,40.49,40.4,40.44,86707.25251455796,37.8673,37.886,37.8018,37.8392,86707.2525
2018-10-25 10:35:00,40.45,40.47,40.23,40.23,33202.75277924827,37.8486,37.8673,37.6427,37.6427,33202.7528
2018-10-25 10:40:00,40.24,40.39,40.24,40.35,37711.75224986765,37.6521,37.7925,37.6521,37.755,37711.7522
2018-10-25 10:45:00,40.35,40.44,40.27,40.37,48630.227633668605,37.755,37.8392,37.6802,37.7737,48630.2276
2018-10-25 10:50:00,40.39,40.5,40.38,40.5,58373.47803070407,37.7925,37.8954,37.7831,37.8954,58373.478
2018-10-25 10:55:00,40.5,40.62,40.45,40.53,74993.38274219162,37.8954,38.0077,37.8486,37.9235,74993.3827
2018-10-25 11:00:00,40.54,40.63,40.51,40.53,50600.847008999466,37.9328,38.017,37.9047,37.9235,50600.847
2018-10-25 11:05:00,40.51,40.55,40.49,40.52,78679.1953414505,37.9047,37.9422,37.886,37.9141,78679.1953
2018-10-25 11:10:00,40.51,40.51,40.32,40.35,44817.36368448914,37.9047,37.9047,37.727,37.755,44817.3637
2018-10-25 11:15:00,40.35,40.42,40.3,40.42,33235.83906829009,37.755,37.8205,37.7082,37.8205,33235.8391
2018-10-25 11:20:00,40.44,40.64,40.42,40.64,94638.6977236633,37.8392,38.0264,37.8205,38.0264,94638.6977
2018-10-25 11:25:00,40.65,40.73,40.61,40.71,26721.810481736364,38.0357,38.1106,37.9983,38.0919,26721.8105
2018-10-25 11:30:00,40.73,40.78,40.67,40.69,41634.46267866596,38.1106,38.1574,38.0545,38.0732,41634.4627
2018-10-25 11:35:00,40.68,40.69,40.58,40.61,37402.06458443621,38.0638,38.0732,37.9702,37.9983,37402.0646
2018-10-25 11:40:00,40.6,40.67,40.55,40.67,32285.600847008995,37.989,38.0545,37.9422,38.0545,32285.6008
2018-10-25 11:45:00,40.65,40.7,40.61,40.69,33357.596611964,38.0357,38.0825,37.9983,38.0732,33357.5966
2018-10-25 11:50:00,40.7,40.78,40.7,40.76,41544.4679724722,38.0825,38.1574,38.0825,38.1387,41544.468
2018-10-25 11:55:00,40.79,40.83,40.76,40.79,50030.43938591847,38.1667,38.2042,38.1387,38.1667,50030.4394
2018-10-25 12:00:00,40.79,40.95,40.72,40.94,88102.17046056113,38.1667,38.3164,38.1012,38.3071,88102.1705
2018-10-25 12:05:00,40.95,41.17,40.95,41.11,123902.8586553732,38.3164,38.5223,38.3164,38.4662,123902.8587
2018-10-25 12:10:00,41.12,41.14,40.85,40.86,51589.46532556908,38.4755,38.4942,38.2229,38.2322,51589.4653
2018-10-25 12:15:00,40.86,40.88,40.81,40.82,53675.22498676548,38.2322,38.2509,38.1854,38.1948,53675.225
2018-10-25 12:20:00,40.82,40.97,40.82,40.97,30060.878771836946,38.1948,38.3352,38.1948,38.3352,30060.8788
2018-10-25 12:25:00,40.98,41.06,40.89,40.89,51453.14981471677,38.3445,38.4194,38.2603,38.2603,51453.1498
2018-10-25 12:30:00,40.89,40.95,40.86,40.9,38422.44573848596,38.2603,38.3164,38.2322,38.2697,38422.4457
2018-10-25 12:35:00,40.9,40.95,40.89,40.95,32413.97564849126,38.2697,38.3164,38.2603,38.3164,32413.9756
2018-10-25 12:40:00,40.95,40.98,40.89,40.93,36098.464796188455,38.3164,38.3445,38.2603,38.2977,36098.4648
2018-10-25 12:45:00,40.92,40.95,40.86,40.89,40464.53149814716,38.2884,38.3164,38.2322,38.2603,40464.5315
2018-10-25 12:50:00,40.89,40.89,40.84,40.85,68557.4377977766,38.2603,38.2603,38.2135,38.2229,68557.4378
2018-10-25 12:55:00,40.85,40.93,40.83,40.92,18918.740074113284,38.2229,38.2977,38.2042,38.2884,18918.7401
2018-10-25 13:00:00,40.93,41.01,40.93,40.95,39997.35309687665,38.2977,38.3726,38.2977,38.3164,39997.3531
2018-10-25 13:05:00,40.95,40.96,40.77,40.79,51541.82106934886,38.3164,38.3258,38.148,38.1667,51541.8211
2018-10-25 13:10:00,40.79,40.86,40.78,40.86,44187.40074113287,38.1667,38.2322,38.1574,38.2322,44187.4007
2018-10-25 13:15:00,40.86,40.95,40.86,40.92,63288.77713075701,38.2322,38.3164,38.2322,38.2884,63288.7771
2018-10-25 13:20:00,40.92,41.05,40.92,41.05,37842.77395447326,38.2884,38.41,38.2884,38.41,37842.774
2018-10-25 13:25:00,41.04,41.13,41.02,41.11,64772.366331392266,38.4007,38.4849,38.3819,38.4662,64772.3663
2018-10-25 13:30:00,41.11,41.18,41.08,41.17,108602.43515087348,38.4662,38.5317,38.4381,38.5223,108602.4352
2018-10-25 13:35:00,41.17,41.22,41.1,41.19,153934.62149285333,38.5223,38.5691,38.4568,38.541,153934.6215
2018-10-25 13:40:00,41.2,41.23,41.15,41.16,165173.37215457912,38.5504,38.5784,38.5036,38.5129,165173.3722
2018-10-25 13:45:00,41.16,41.23,41.13,41.2,103423.76919004763,38.5129,38.5784,38.4849,38.5504,103423.7692
2018-10-25 13:50:00,41.2,41.2,41.07,41.07,100914.50502911591,38.5504,38.5504,38.4287,38.4287,100914.505
2018-10-25 13:55:00,41.06,41.1,41.01,41.02,63546.85018528321,38.4194,38.4568,38.3726,38.3819,63546.8502
2018-10-25 14:00:00,41.02,41.04,40.92,40.98,32723.663313922705,38.3819,38.4007,38.2884,38.3445,32723.6633
2018-10-25 14:05:00,40.98,41.08,40.97,41.08,43262.30809952355,38.3445,38.4381,38.3352,38.4381,43262.3081
2018-10-25 14:10:00,41.08,41.17,41.06,41.17,151754.89677077817,38.4381,38.5223,38.4194,38.5223,151754.8968
2018-10-25 14:15:00,41.17,41.29,41.17,41.29,90025.14557967178,38.5223,38.6346,38.5223,38.6346,90025.1456
2018-10-25 14:20:00,41.3,41.44,41.28,41.38,68249.07358390682,38.6439,38.7749,38.6252,38.7188,68249.0736
2018-10-25 14:25:00,41.37,41.38,41.27,41.28,40768.92535733192,38.7094,38.7188,38.6159,38.6252,40768.9254
2018-10-25 14:30:00,41.27,41.38,41.26,41.29,239354.15563790363,38.6159,38.7188,38.6065,38.6346,239354.1556
2018-10-25 14:35:00,41.28,41.3,41.24,41.24,52134.72736897829,38.6252,38.6439,38.5878,38.5878,52134.7274
2018-10-25 14:40:00,41.24,41.29,41.23,41.24,197644.2562202223,38.5878,38.6346,38.5784,38.5878,197644.2562
2018-10-25 14:45:00,41.24,41.29,41.24,41.26,120533.35097935416,38.5878,38.6346,38.5878,38.6065,120533.351
2018-10-25 14:50:00,41.26,41.26,41.13,41.13,107781.8951826363,38.6065,38.6065,38.4849,38.4849,107781.8952
2018-10-25 14:55:00,41.13,41.17,40.98,40.99,91165.96082583375,38.4849,38.5223,38.3445,38.3539,91165.9608
2018-10-25 15:00:00,41.0,41.07,40.96,41.03,99506.352567496,38.3632,38.4287,38.3258,38.3913,99506.3526
2018-10-25 15:05:00,41.04,41.13,41.03,41.1,71969.29592376918,38.4007,38.4849,38.3913,38.4568,71969.2959
2018-10-25 15:10:00,41.1,41.19,41.1,41.17,83001.588141874,38.4568,38.541,38.4568,38.5223,83001.5881
2018-10-25 15:15:00,41.18,41.2,41.13,41.17,132465.5902593965,38.5317,38.5504,38.4849,38.5223,132465.5903
2018-10-25 15:20:00,41.17,41.42,41.12,41.13,369110.6405505558,38.5223,38.7562,38.4755,38.4849,369110.6406
2018-10-25 15:25:00,41.13,41.17,41.04,41.17,107632.34515616728,38.4849,38.5223,38.4007,38.5223,107632.3452
2018-10-25 15:30:00,41.17,41.34,41.08,41.09,231667.54896770776,38.5223,38.6814,38.4381,38.4474,231667.549
2018-10-25 15:35:00,41.1,41.1,40.95,40.95,187848.06776071995,38.4568,38.4568,38.3164,38.3164,187848.0678
2018-10-25 15:40:00,40.95,41.0,40.83,40.87,256766.8078348332,38.3164,38.3632,38.2042,38.2416,256766.8078
2018-10-25 15:45:00,40.88,40.93,40.76,40.79,215959.5023822128,38.2509,38.2977,38.1387,38.1667,215959.5024
2018-10-25 15:50:00,40.8,40.84,40.66,40.73,371863.4197988353,38.1761,38.2135,38.0451,38.1106,371863.4198
2018-10-25 15:55:00,40.73,40.84,40.65,40.8,434981.4716781365,38.1106,38.2135,38.0357,38.1761,434981.4717
2018-10-26 09:30:00,35.82,35.94,35.16,35.2,1541230.8099523557,33.5164,33.6286,32.8988,32.9362,1541230.81
2018-10-26 09:35:00,35.17,35.29,34.0,34.01,1245706.723133933,32.9082,33.0204,31.8134,31.8228,1245706.7231
2018-10-26 09:40:00,34.02,34.27,33.65,33.79,1119667.81365802,31.8321,32.066,31.4859,31.6169,1119667.8137
2018-10-26 09:45:00,33.77,34.17,33.31,33.5,1187101.6410799364,31.5982,31.9725,31.1678,31.3456,1187101.6411
2018-10-26 09:50:00,33.52,33.53,32.94,33.13,922898.3589200634,31.3643,31.3736,30.8216,30.9994,922898.3589
2018-10-26 09:55:00,33.13,33.38,33.06,33.27,868077.0248808892,30.9994,31.2333,30.9339,31.1304,868077.0249
2018-10-26 10:00:00,33.25,33.35,32.97,33.07,581532.556908417,31.1116,31.2052,30.8497,30.9432,581532.5569
2018-10-26 10:05:00,33.07,33.13,32.82,32.95,621537.8507146637,30.9432,30.9994,30.7093,30.8309,621537.8507
2018-10-26 10:10:00,32.94,33.0,32.51,32.56,737267.0725251455,30.8216,30.8777,30.4192,30.466,737267.0725
2018-10-26 10:15:00,32.56,32.58,32.16,32.32,705674.9602964531,30.466,30.4847,30.0917,30.2415,705674.9603
2018-10-26 10:20:00,32.31,32.68,32.29,32.53,584528.8512440444,30.2321,30.5783,30.2134,30.4379,584528.8512
2018-10-26 10:25:00,32.54,32.65,32.22,32.51,674917.9460031762,30.4473,30.5502,30.1479,30.4192,674917.946
2018-10-26 10:30:00,32.51,32.64,32.29,32.42,422862.6257278983,30.4192,30.5409,30.2134,30.335,422862.6257
2018-10-26 10:35:00,32.42,32.45,32.04,32.15,455463.20804658544,30.335,30.3631,29.9795,30.0824,455463.208
2018-10-26 10:40:00,32.17,32.36,31.98,32.07,320277.92482795124,30.1011,30.2789,29.9233,30.0075,320277.9248
2018-10-26 10:45:00,32.07,32.08,31.8,31.89,452367.6548438327,30.0075,30.0169,29.7549,29.8391,452367.6548
2018-10-26 10:50:00,31.89,32.11,31.74,32.04,536831.6569613551,29.8391,30.045,29.6988,29.9795,536831.657
2018-10-26 10:55:00,32.06,32.11,31.74,31.91,386206.9878242456,29.9982,30.045,29.6988,29.8578,386206.9878
2018-10-26 11:00:00,31.89,32.09,31.81,32.04,382975.1191106405,29.8391,30.0262,29.7643,29.9795,382975.1191
2018-10-26 11:05:00,32.04,32.59,32.01,32.55,485594.22975119104,29.9795,30.4941,29.9514,30.4567,485594.2298
2018-10-26 11:10:00,32.57,32.79,32.39,32.79,529052.4086818421,30.4754,30.6812,30.307,30.6812,529052.4087
2018-10-26 11:15:00,32.79,32.93,32.78,32.83,443627.5807305452,30.6812,30.8122,30.6719,30.7187,443627.5807
2018-10-26 11:20:00,32.85,33.19,32.85,33.14,645120.4340921121,30.7374,31.0555,30.7374,31.0087,645120.4341
2018-10-26 11:25:00,33.14,33.36,33.1,33.17,468991.5299100052,31.0087,31.2146,30.9713,31.0368,468991.5299
2018-10-26 11:30:00,33.17,33.47,33.12,33.45,339367.39015352033,31.0368,31.3175,30.99,31.2988,339367.3902
2018-10-26 11:35:00,33.46,33.59,32.91,32.97,782113.5521439915,31.3081,31.4298,30.7935,30.8497,782113.5521
2018-10-26 11:40:00,32.94,32.98,32.69,32.79,328300.68819481204,30.8216,30.859,30.5877,30.6812,328300.6882
2018-10-26 11:45:00,32.79,33.37,32.78,33.37,338431.70989941765,30.6812,31.2239,30.6719,31.2239,338431.7099
2018-10-26 11:50:00,33.36,33.81,33.34,33.7,304763.1021704605,31.2146,31.6356,31.1959,31.5327,304763.1022
2018-10-26 11:55:00,33.67,33.85,33.66,33.76,280919.7988353626,31.5046,31.6731,31.4953,31.5888,280919.7988
2018-10-26 12:00:00,33.75,34.05,33.74,33.87,524299.894123875,31.5795,31.8602,31.5701,31.6918,524299.8941
2018-10-26 12:05:00,33.87,34.21,33.79,34.15,389512.9698253044,31.6918,32.0099,31.6169,31.9538,389512.9698
2018-10-26 12:10:00,34.14,34.26,34.04,34.16,392151.93223928,31.9444,32.0567,31.8508,31.9631,392151.9322
2018-10-26 12:15:00,34.17,34.18,33.72,33.84,391564.31974589726,31.9725,31.9818,31.5514,31.6637,391564.3197
2018-10-26 12:20:00,33.83,33.93,33.51,33.61,359221.8104817363,31.6543,31.7479,31.3549,31.4485,359221.8105
2018-10-26 12:25:00,33.59,33.72,33.45,33.71,204499.73530968765,31.4298,31.5514,31.2988,31.5421,204499.7353
2018-10-26 12:30:00,33.72,33.82,33.59,33.76,220137.638962414,31.5514,31.645,31.4298,31.5888,220137.639
2018-10-26 12:35:00,33.77,33.86,33.72,33.75,199772.36633139223,31.5982,31.6824,31.5514,31.5795,199772.3663
2018-10-26 12:40:00,33.75,33.92,33.66,33.82,133484.6479618846,31.5795,31.7386,31.4953,31.645,133484.648
2018-10-26 12:45:00,33.82,33.82,33.58,33.65,345586.28904182103,31.645,31.645,31.4204,31.4859,345586.289
2018-10-26 12:50:00,33.65,33.65,33.47,33.53,272305.45262043405,31.4859,31.4859,31.3175,31.3736,272305.4526
2018-10-26 12:55:00,33.54,33.76,33.53,33.75,223406.56431974587,31.383,31.5888,31.3736,31.5795,223406.5643
2018-10-26 13:00:00,33.75,34.09,33.71,34.02,186138.16834303865,31.5795,31.8976,31.5421,31.8321,186138.1683
2018-10-26 13:05:00,34.02,34.49,34.02,34.43,351347.2736897829,31.8321,32.2719,31.8321,32.2158,351347.2737
2018-10-26 13:10:00,34.42,34.56,34.38,34.5,340757.0142932768,32.2064,32.3374,32.169,32.2813,340757.0143
2018-10-26 13:15:00,34.51,34.67,34.49,34.67,348433.0333509793,32.2906,32.4403,32.2719,32.4403,348433.0334
2018-10-26 13:20:00,34.67,34.75,34.53,34.7,421307.5701429327,32.4403,32.5152,32.3093,32.4684,421307.5701
2018-10-26 13:25:00,34.7,34.92,34.7,34.92,411576.2308099523,32.4684,32.6742,32.4684,32.6742,411576.2308
2018-10-26 13:30:00,34.91,34.93,34.44,34.46,620247.4854420327,32.6649,32.6836,32.2251,32.2438,620247.4854
2018-10-26 13:35:00,34.46,34.51,34.02,34.11,287687.9301217575,32.2438,32.2906,31.8321,31.9163,287687.9301
2018-10-26 13:40:00,34.09,34.3,33.83,34.06,313153.78507146635,31.8976,32.0941,31.6543,31.8696,313153.7851
2018-10-26 13:45:00,34.05,34.07,33.68,33.84,280669.66649020644,31.8602,31.8789,31.514,31.6637,280669.6665
2018-10-26 13:50:00,33.85,33.87,33.58,33.68,305109.8464796188,31.6731,31.6918,31.4204,31.514,305109.8465
2018-10-26 13:55:00,33.68,33.87,33.59,33.64,336541.82106934884,31.514,31.6918,31.4298,31.4766,336541.8211
2018-10-26 14:00:00,33.63,33.75,33.34,33.42,205582.318687136,31.4672,31.5795,31.1959,31.2707,205582.3187
2018-10-26 14:05:00,33.43,33.44,33.25,33.44,226183.1656961355,31.2801,31.2894,31.1116,31.2894,226183.1657
2018-10-26 14:10:00,33.44,33.56,33.43,33.45,267060.6140815246,31.2894,31.4017,31.2801,31.2988,267060.6141
2018-10-26 14:15:00,33.44,33.47,33.35,33.4,145300.42350449972,31.2894,31.3175,31.2052,31.252,145300.4235
2018-10-26 14:20:00,33.41,33.46,33.13,33.22,296872.68395976705,31.2614,31.3081,30.9994,31.0836,296872.684
2018-10-26 14:25:00,33.2,33.33,33.1,33.2,278791.6887241927,31.0649,31.1865,30.9713,31.0649,278791.6887
2018-10-26 14:30:00,33.2,33.26,33.1,33.22,322660.1376389624,31.0649,31.121,30.9713,31.0836,322660.1376
2018-10-26 14:35:00,33.2,33.31,33.18,33.25,284085.494970884,31.0649,31.1678,31.0461,31.1116,284085.495
2018-10-26 14:40:00,33.25,33.26,33.19,33.25,319681.0481736368,31.1116,31.121,31.0555,31.1116,319681.0482
2018-10-26 14:45:00,33.25,33.31,32.79,32.82,435395.7120169401,31.1116,31.1678,30.6812,30.7093,435395.712
2018-10-26 14:50:00,32.82,33.13,32.81,33.08,258348.33245103227,30.7093,30.9994,30.6999,30.9526,258348.3325
2018-10-26 14:55:00,33.07,33.15,32.99,33.12,194614.8755955532,30.9432,31.0181,30.8684,30.99,194614.8756
2018-10-26 15:00:00,33.13,33.22,33.06,33.21,283369.50767601904,30.9994,31.0836,30.9339,31.0742,283369.5077
2018-10-26 15:05:00,33.21,33.26,33.15,33.2,224470.61937533083,31.0742,31.121,31.0181,31.0649,224470.6194
2018-10-26 15:10:00,33.2,33.2,32.97,33.07,295684.22445738484,31.0649,31.0649,30.8497,30.9432,295684.2245
2018-10-26 15:15:00,33.07,33.23,33.04,33.19,181449.1794600317,30.9432,31.0929,30.9151,31.0555,181449.1795
2018-10-26 15:20:00,33.2,33.53,33.18,33.34,340255.4261514028,31.0649,31.3736,31.0461,31.1959,340255.4262
2018-10-26 15:25:00,33.36,33.44,33.31,33.33,263594.4944415034,31.2146,31.2894,31.1678,31.1865,263594.4944
2018-10-26 15:30:00,33.33,33.53,33.32,33.39,405430.1217575437,31.1865,31.3736,31.1771,31.2426,405430.1218
2018-10-26 15:35:00,33.39,33.74,33.39,33.74,382371.6251985177,31.2426,31.5701,31.2426,31.5701,382371.6252
2018-10-26 15:40:00,33.73,33.73,33.53,33.62,503693.75330862886,31.5608,31.5608,31.3736,31.4578,503693.7533
2018-10-26 15:45:00,33.62,33.71,33.55,33.61,468384.0656431974,31.4578,31.5421,31.3923,31.4485,468384.0656
2018-10-26 15:50:00,33.62,33.71,33.61,33.71,739384.595023822,31.4578,31.5421,31.4485,31.5421,739384.595
2018-10-26 15:55:00,33.71,33.71,33.31,33.38,1046630.4923239808,31.5421,31.5421,31.1678,31.2333,1046630.4923
2018-10-29 09:30:00,33.75,33.95,33.59,33.65,404389.8888300688,31.5795,31.7666,31.4298,31.4859,404389.8888
2018-10-29 09:35:00,33.65,33.69,33.47,33.47,349425.622022234,31.4859,31.5233,31.3175,31.3175,349425.622
2018-10-29 09:40:00,33.48,33.55,33.35,33.44,250767.60190577025,31.3269,31.3923,31.2052,31.2894,250767.6019
2018-10-29 09:45:00,33.44,33.87,33.4,33.68,344105.3467443091,31.2894,31.6918,31.252,31.514,344105.3467
2018-10-29 09:50:00,33.66,33.92,33.58,33.81,187910.26998411847,31.4953,31.7386,31.4204,31.6356,187910.27
2018-10-29 09:55:00,33.81,33.89,33.44,33.47,178681.8422445738,31.6356,31.7105,31.2894,31.3175,178681.8422
2018-10-29 10:00:00,33.46,33.57,33.46,33.5,143973.00158814187,31.3081,31.4111,31.3081,31.3456,143973.0016
2018-10-29 10:05:00,33.49,33.49,33.26,33.36,177538.38009528848,31.3362,31.3362,31.121,31.2146,177538.3801
2018-10-29 10:10:00,33.37,33.45,33.27,33.27,156057.43779777657,31.2239,31.2988,31.1304,31.1304,156057.4378
2018-10-29 10:15:00,33.26,33.27,33.17,33.18,341871.36050820537,31.121,31.1304,31.0368,31.0461,341871.3605
2018-10-29 10:20:00,33.18,33.32,33.1,33.12,211441.2387506617,31.0461,31.1771,30.9713,30.99,211441.2388
2018-10-29 10:25:00,33.11,33.12,32.84,32.92,265189.2535733192,30.9806,30.99,30.728,30.8029,265189.2536
2018-10-29 10:30:00,32.91,32.95,32.79,32.81,226552.4086818422,30.7935,30.8309,30.6812,30.6999,226552.4087
2018-10-29 10:35:00,32.81,32.88,32.76,32.88,156606.6701958708,30.6999,30.7654,30.6532,30.7654,156606.6702
2018-10-29 10:40:00,32.85,32.88,32.71,32.75,173926.68078348332,30.7374,30.7654,30.6064,30.6438,173926.6808
2018-10-29 10:45:00,32.75,32.9,32.66,32.79,271488.8830068819,30.6438,30.7842,30.5596,30.6812,271488.883
2018-10-29 10:50:00,32.78,32.89,32.73,32.77,151629.16887241925,30.6719,30.7748,30.6251,30.6625,151629.1689
2018-10-29 10:55:00,32.77,32.82,32.73,32.74,122077.81895182635,30.6625,30.7093,30.6251,30.6344,122077.819
2018-10-29 11:00:00,32.75,32.85,32.71,32.83,187744.83853890945,30.6438,30.7374,30.6064,30.7187,187744.8385
2018-10-29 11:05:00,32.85,33.07,32.84,33.01,234000.79407093697,30.7374,30.9432,30.728,30.8871,234000.7941
2018-10-29 11:10:00,33.02,33.21,33.0,33.16,241895.18263631547,30.8964,31.0742,30.8777,31.0274,241895.1826
2018-10-29 11:15:00,33.16,33.31,33.14,33.3,174106.6701958708,31.0274,31.1678,31.0087,31.1584,174106.6702
2018-10-29 11:20:00,33.3,33.3,33.13,33.2,261347.2736897829,31.1584,31.1584,30.9994,31.0649,261347.2737
2018-10-29 11:25:00,33.2,33.25,33.14,33.17,188350.9793541556,31.0649,31.1116,31.0087,31.0368,188350.9794
2018-10-29 11:30:00,33.17,33.29,33.13,33.28,272534.40974060347,31.0368,31.1491,30.9994,31.1397,272534.4097
2018-10-29 11:35:00,33.28,33.37,33.13,33.26,223483.32451032288,31.1397,31.2239,30.9994,31.121,223483.3245
2018-10-29 11:40:00,33.26,33.28,33.18,33.19,130539.96823716252,31.121,31.1397,31.0461,31.0555,130539.9682
2018-10-29 11:45:00,33.19,33.27,33.06,33.06,139913.97564849124,31.0555,31.1304,30.9339,30.9339,139913.9756
2018-10-29 11:50:00,33.06,33.06,32.94,32.95,176566.9666490206,30.9339,30.9339,30.8216,30.8309,176566.9666
2018-10-29 11:55:00,32.94,32.94,32.83,32.86,189996.02964531496,30.8216,30.8216,30.7187,30.7467,189996.0296
2018-10-29 12:00:00,32.86,32.88,32.8,32.82,120431.44520910532,30.7467,30.7654,30.6906,30.7093,120431.4452
2018-10-29 12:05:00,32.81,32.82,32.69,32.77,102056.64372683958,30.6999,30.7093,30.5877,30.6625,102056.6437
2018-10-29 12:10:00,32.78,32.79,32.64,32.64,118328.48067760718,30.6719,30.6812,30.5409,30.5409,118328.4807
2018-10-29 12:15:00,32.64,32.71,32.63,32.66,95533.35097935416,30.5409,30.6064,30.5315,30.5596,95533.351
2018-10-29 12:20:00,32.66,32.71,32.54,32.58,133925.35733192164,30.5596,30.6064,30.4473,30.4847,133925.3573
2018-10-29 12:25:00,32.57,32.65,32.55,32.64,322783.21863419795,30.4754,30.5502,30.4567,30.5409,322783.2186
2018-10-29 12:30:00,32.63,32.71,32.62,32.63,93447.59131815776,30.5315,30.6064,30.5222,30.5315,93447.5913
2018-10-29 12:35:00,32.64,32.7,32.6,32.62,114374.00741132873,30.5409,30.597,30.5034,30.5222,114374.0074
2018-10-29 12:40:00,32.61,32.74,32.6,32.72,161749.60296453148,30.5128,30.6344,30.5034,30.6157,161749.603
2018-10-29 12:45:00,32.72,32.8,32.71,32.73,83975.64849126521,30.6157,30.6906,30.6064,30.6251,83975.6485
2018-10-29 12:50:00,32.74,32.79,32.72,32.78,86036.26257278983,30.6344,30.6812,30.6157,30.6719,86036.2626
2018-10-29 12:55:00,32.77,32.79,32.73,32.76,113721.54579142404,30.6625,30.6812,30.6251,30.6532,113721.5458
2018-10-29 13:00:00,32.76,32.81,32.73,32.77,121893.85918475382,30.6532,30.6999,30.6251,30.6625,121893.8592
2018-10-29 13:05:00,32.78,32.79,32.62,32.65,148423.76919004763,30.6719,30.6812,30.5222,30.5502,148423.7692
2018-10-29 13:10:00,32.66,32.66,32.6,32.61,206769.45473795652,30.5596,30.5596,30.5034,30.5128,206769.4547
2018-10-29 13:15:00,32.6,32.61,32.46,32.5,170989.94176813128,30.5034,30.5128,30.3724,30.4099,170989.9418
2018-10-29 13:20:00,32.49,32.49,32.39,32.42,132347.8030704076,30.4005,30.4005,30.307,30.335,132347.8031
2018-10-29 13:25:00,32.42,32.43,32.38,32.4,70521.4399152991,30.335,30.3444,30.2976,30.3163,70521.4399
2018-10-29 13:30:00,32.4,32.51,32.36,32.47,139028.5865537321,30.3163,30.4192,30.2789,30.3818,139028.5866
2018-10-29 13:35:00,32.48,32.51,32.45,32.5,70226.31021704605,30.3912,30.4192,30.3631,30.4099,70226.3102
2018-10-29 13:40:00,32.5,32.51,32.42,32.44,103538.90947591315,30.4099,30.4192,30.335,30.3537,103538.9095
2018-10-29 13:45:00,32.45,32.48,32.32,32.35,156052.14399152988,30.3631,30.3912,30.2415,30.2695,156052.144
2018-10-29 13:50:00,32.34,32.5,32.33,32.47,163753.30862890417,30.2602,30.4099,30.2508,30.3818,163753.3086
2018-10-29 13:55:00,32.46,32.51,32.38,32.38,116191.10640550556,30.3724,30.4192,30.2976,30.2976,116191.1064
2018-10-29 14:00:00,32.39,32.42,32.2,32.26,134850.44997353095,30.307,30.335,30.1292,30.1853,134850.45
2018-10-29 14:05:00,32.26,32.3,32.2,32.23,95753.04393859184,30.1853,30.2227,30.1292,30.1572,95753.0439
2018-10-29 14:10:00,32.22,32.25,32.04,32.17,464159.60825833766,30.1479,30.176,29.9795,30.1011,464159.6083
2018-10-29 14:15:00,32.17,32.2,32.1,32.16,123418.47538380092,30.1011,30.1292,30.0356,30.0917,123418.4754
2018-10-29 14:20:00,32.17,32.25,32.11,32.13,165922.44573848596,30.1011,30.176,30.045,30.0637,165922.4457
2018-10-29 14:25:00,32.13,32.16,31.99,31.99,154497.0884065643,30.0637,30.0917,29.9327,29.9327,154497.0884
2018-10-29 14:30:00,31.99,32.01,31.91,31.91,99388.56537850712,29.9327,29.9514,29.8578,29.8578,99388.5654
2018-10-29 14:35:00,31.92,32.0,31.89,31.92,152661.46109052407,29.8672,29.942,29.8391,29.8672,152661.4611
2018-10-29 14:40:00,31.93,32.05,31.91,31.96,198668.60772895708,29.8765,29.9888,29.8578,29.9046,198668.6077
2018-10-29 14:45:00,31.95,31.98,31.85,31.86,121336.68607728956,29.8952,29.9233,29.8017,29.811,121336.6861
2018-10-29 14:50:00,31.86,31.86,31.77,31.84,142886.44785600845,29.811,29.811,29.7268,29.7923,142886.4479
2018-10-29 14:55:00,31.83,31.88,31.8,31.88,176733.7215457914,29.783,29.8297,29.7549,29.8297,176733.7215
2018-10-29 15:00:00,31.88,31.89,31.73,31.77,216075.96611964,29.8297,29.8391,29.6894,29.7268,216075.9661
2018-10-29 15:05:00,31.77,31.8,31.73,31.77,226815.7755426151,29.7268,29.7549,29.6894,29.7268,226815.7755
2018-10-29 15:10:00,31.77,31.78,31.49,31.55,264008.734780307,29.7268,29.7362,29.4648,29.521,264008.7348
2018-10-29 15:15:00,31.54,31.58,31.46,31.54,261353.89094759128,29.5116,29.549,29.4368,29.5116,261353.8909
2018-10-29 15:20:00,31.55,31.63,31.38,31.6,224534.14505029112,29.521,29.5958,29.3619,29.5678,224534.1451
2018-10-29 15:25:00,31.6,31.62,31.46,31.49,250885.3890947591,29.5678,29.5865,29.4368,29.4648,250885.3891
2018-10-29 15:30:00,31.48,31.51,31.33,31.42,308002.9115934356,29.4555,29.4835,29.3151,29.3993,308002.9116
2018-10-29 15:35:00,31.43,31.43,31.26,31.3,252203.5468501853,29.4087,29.4087,29.2496,29.2871,252203.5469
2018-10-29 15:40:00,31.3,31.3,31.06,31.09,322848.0677607199,29.2871,29.2871,29.0625,29.0906,322848.0678
2018-10-29 15:45:00,31.08,31.3,31.07,31.3,536794.6003176284,29.0812,29.2871,29.0718,29.2871,536794.6003
2018-10-29 15:50:00,31.29,31.49,31.29,31.46,554413.7109581789,29.2777,29.4648,29.2777,29.4368,554413.711
2018-10-29 15:55:00,31.46,31.52,31.34,31.4,969461.355214399,29.4368,29.4929,29.3245,29.3806,969461.3552
2018-10-30 09:30:00,31.4,31.62,31.33,31.52,412109.5817893065,29.3806,29.5865,29.3151,29.4929,412109.5818
2018-10-30 09:35:00,31.54,31.61,31.34,31.6,186830.3335097935,29.5116,29.5771,29.3245,29.5678,186830.3335
2018-10-30 09:40:00,31.59,31.86,31.58,31.8,271228.1630492324,29.5584,29.811,29.549,29.7549,271228.163
2018-10-30 09:45:00,31.8,31.83,31.65,31.74,306741.66225516144,29.7549,29.783,29.6145,29.6988,306741.6623
2018-10-30 09:50:00,31.75,32.11,31.7,32.09,298304.658549497,29.7081,30.045,29.6613,30.0262,298304.6585
2018-10-30 09:55:00,32.1,32.19,31.98,32.16,201622.5516146109,30.0356,30.1198,29.9233,30.0917,201622.5516
2018-10-30 10:00:00,32.15,32.15,31.86,31.89,165663.04923239807,30.0824,30.0824,29.811,29.8391,165663.0492
2018-10-30 10:05:00,31.91,32.13,31.83,31.94,117529.1159343568,29.8578,30.0637,29.783,29.8859,117529.1159
2018-10-30 10:10:00,31.94,31.95,31.74,31.89,140451.29698253042,29.8859,29.8952,29.6988,29.8391,140451.297
2018-10-30 10:15:00,31.87,31.98,31.81,31.83,136856.802541027,29.8204,29.9233,29.7643,29.783,136856.8025
2018-10-30 10:20:00,31.83,31.91,31.67,31.78,158643.4621492853,29.783,29.8578,29.6333,29.7362,158643.4621
2018-10-30 10:25:00,31.78,31.84,31.61,31.75,80624.66913710957,29.7362,29.7923,29.5771,29.7081,80624.6691
2018-10-30 10:30:00,31.77,31.83,31.66,31.76,107228.69242985704,29.7268,29.783,29.6239,29.7175,107228.6924
2018-10-30 10:35:00,31.75,31.75,31.55,31.64,100974.0603493912,29.7081,29.7081,29.521,29.6052,100974.0603
2018-10-30 10:40:00,31.62,31.65,31.49,31.49,157204.87030174694,29.5865,29.6145,29.4648,29.4648,157204.8703
2018-10-30 10:45:00,31.49,31.62,31.49,31.58,86032.2922181048,29.4648,29.5865,29.4648,29.549,86032.2922
2018-10-30 10:50:00,31.58,31.69,31.42,31.42,226785.33615669663,29.549,29.652,29.3993,29.3993,226785.3362
2018-10-30 10:55:00,31.43,31.5,31.37,31.4,93028.05717310745,29.4087,29.4742,29.3525,29.3806,93028.0572
2018-10-30 11:00:00,31.41,31.5,31.33,31.38,119223.13393329804,29.39,29.4742,29.3151,29.3619,119223.1339
2018-10-30 11:05:00,31.4,31.63,31.39,31.53,135922.44573848596,29.3806,29.5958,29.3713,29.5023,135922.4457
2018-10-30 11:10:00,31.53,31.69,31.49,31.52,211381.6834303864,29.5023,29.652,29.4648,29.4929,211381.6834
2018-10-30 11:15:00,31.52,31.61,31.47,31.58,84686.34197988352,29.4929,29.5771,29.4461,29.549,84686.342
2018-10-30 11:20:00,31.58,31.67,31.53,31.55,110717.31074642666,29.549,29.6333,29.5023,29.521,110717.3107
2018-10-30 11:25:00,31.55,31.77,31.52,31.72,108566.70195870828,29.521,29.7268,29.4929,29.68,108566.702
2018-10-30 11:30:00,31.73,31.78,31.67,31.69,105518.79301217574,29.6894,29.7362,29.6333,29.652,105518.793
2018-10-30 11:35:00,31.68,31.76,31.61,31.65,107132.08046585492,29.6426,29.7175,29.5771,29.6145,107132.0805
2018-10-30 11:40:00,31.66,31.68,31.59,31.62,125342.77395447325,29.6239,29.6426,29.5584,29.5865,125342.774
2018-10-30 11:45:00,31.61,31.8,31.61,31.77,63114.08152461619,29.5771,29.7549,29.5771,29.7268,63114.0815
2018-10-30 11:50:00,31.76,31.83,31.64,31.67,71430.65113816834,29.7175,29.783,29.6052,29.6333,71430.6511
2018-10-30 11:55:00,31.67,31.67,31.58,31.58,87735.57437797775,29.6333,29.6333,29.549,29.549,87735.5744
2018-10-30 12:00:00,31.58,31.66,31.51,31.54,69040.49761778719,29.549,29.6239,29.4835,29.5116,69040.4976
2018-10-30 12:05:00,31.55,31.6,31.47,31.52,67032.82159872948,29.521,29.5678,29.4461,29.4929,67032.8216
2018-10-30 12:10:00,31.52,31.58,31.44,31.47,75127.05134992058,29.4929,29.549,29.418,29.4461,75127.0513
2018-10-30 12:15:00,31.48,31.58,31.45,31.58,54216.51667548967,29.4555,29.549,29.4274,29.549,54216.5167
2018-10-30 12:20:00,31.58,31.61,31.53,31.58,69254.89677077818,29.549,29.5771,29.5023,29.549,69254.8968
2018-10-30 12:25:00,31.58,31.61,31.52,31.53,67080.4658549497,29.549,29.5771,29.4929,29.5023,67080.4659
2018-10-30 12:30:00,31.53,31.53,31.32,31.38,92841.45050291158,29.5023,29.5023,29.3058,29.3619,92841.4505
2018-10-30 12:35:00,31.38,31.46,31.38,31.43,58726.83959767072,29.3619,29.4368,29.3619,29.4087,58726.8396
2018-10-30 12:40:00,31.43,31.49,31.41,31.44,93205.39968237162,29.4087,29.4648,29.39,29.418,93205.3997
2018-10-30 12:45:00,31.44,31.49,31.4,31.43,54951.0322922181,29.418,29.4648,29.3806,29.4087,54951.0323
2018-10-30 12:50:00,31.41,31.42,31.31,31.33,75942.29751191105,29.39,29.3993,29.2964,29.3151,75942.2975
2018-10-30 12:55:00,31.33,31.37,31.22,31.22,92649.55002646902,29.3151,29.3525,29.2122,29.2122,92649.55
2018-10-30 13:00:00,31.24,31.33,31.18,31.24,83079.6717840127,29.2309,29.3151,29.1748,29.2309,83079.6718
2018-10-30 13:05:00,31.24,31.27,31.21,31.21,68063.79036527262,29.2309,29.259,29.2028,29.2028,68063.7904
2018-10-30 13:10:00,31.21,31.24,31.09,31.09,83275.54261514028,29.2028,29.2309,29.0906,29.0906,83275.5426
2018-10-30 13:15:00,31.09,31.28,31.09,31.25,104908.68184224456,29.0906,29.2683,29.0906,29.2403,104908.6818
2018-10-30 13:20:00,31.24,31.26,31.02,31.09,74003.44097406034,29.2309,29.2496,29.0251,29.0906,74003.441
2018-10-30 13:25:00,31.09,31.15,31.03,31.06,98304.65854949708,29.0906,29.1467,29.0344,29.0625,98304.6585
2018-10-30 13:30:00,31.06,31.06,30.93,30.97,109834.56855479088,29.0625,29.0625,28.9408,28.9783,109834.5686
2018-10-30 13:35:00,30.98,31.02,30.92,31.01,90738.48597141344,28.9876,29.0251,28.9315,29.0157,90738.486
2018-10-30 13:40:00,31.0,31.12,30.96,31.1,90301.7469560614,29.0063,29.1186,28.9689,29.0999,90301.747
2018-10-30 13:45:00,31.11,31.15,31.06,31.12,78001.588141874,29.1093,29.1467,29.0625,29.1186,78001.5881
2018-10-30 13:50:00,31.11,31.21,31.08,31.18,134131.8157755426,29.1093,29.2028,29.0812,29.1748,134131.8158
2018-10-30 13:55:00,31.18,31.27,31.16,31.25,83209.37003705664,29.1748,29.259,29.1561,29.2403,83209.37
2018-10-30 14:00:00,31.25,31.27,31.12,31.12,101864.74325039702,29.2403,29.259,29.1186,29.1186,101864.7433
2018-10-30 14:05:00,31.13,31.14,31.0,31.01,65854.94970884065,29.128,29.1373,29.0063,29.0157,65854.9497
2018-10-30 14:10:00,31.0,31.13,30.96,31.13,81973.2662784542,29.0063,29.128,28.9689,29.128,81973.2663
2018-10-30 14:15:00,31.12,31.17,31.05,31.14,83577.28957120168,29.1186,29.1654,29.0531,29.1373,83577.2896
2018-10-30 14:20:00,31.15,31.34,31.15,31.22,79258.86712546319,29.1467,29.3245,29.1467,29.2122,79258.8671
2018-10-30 14:25:00,31.23,31.24,31.07,31.11,93388.03599788249,29.2216,29.2309,29.0718,29.1093,93388.036
2018-10-30 14:30:00,31.11,31.11,30.96,31.0,241776.0719957649,29.1093,29.1093,28.9689,29.0063,241776.072
2018-10-30 14:35:00,31.0,31.09,30.98,31.06,120336.15669666488,29.0063,29.0906,28.9876,29.0625,120336.1567
2018-10-30 14:40:00,31.06,31.18,31.06,31.15,94024.6161990471,29.0625,29.1748,29.0625,29.1467,94024.6162
2018-10-30 14:45:00,31.17,31.22,31.02,31.06,184424.29857067228,29.1654,29.2122,29.0251,29.0625,184424.2986
2018-10-30 14:50:00,31.04,31.26,31.03,31.15,91944.1503440974,29.0438,29.2496,29.0344,29.1467,91944.1503
2018-10-30 14:55:00,31.15,31.26,31.15,31.21,91234.78030704075,29.1467,29.2496,29.1467,29.2028,91234.7803
2018-10-30 15:00:00,31.22,31.24,31.12,31.19,102474.8544203282,29.2122,29.2309,29.1186,29.1841,102474.8544
2018-10-30 15:05:00,31.19,31.22,31.15,31.18,83896.24139756484,29.1841,29.2122,29.1467,29.1748,83896.2414
2018-10-30 15:10:00,31.18,31.25,31.15,31.17,148243.77977766012,29.1748,29.2403,29.1467,29.1654,148243.7798
2018-10-30 15:15:00,31.17,31.26,31.14,31.18,120598.20010587612,29.1654,29.2496,29.1373,29.1748,120598.2001
2018-10-30 15:20:00,31.18,31.27,31.13,31.24,195203.8115404976,29.1748,29.259,29.128,29.2309,195203.8115
2018-10-30 15:25:00,31.24,31.43,31.22,31.36,138104.81736368447,29.2309,29.4087,29.2122,29.3432,138104.8174
2018-10-30 15:30:00,31.36,31.49,31.31,31.45,187652.19692959235,29.3432,29.4648,29.2964,29.4274,187652.1969
2018-10-30 15:35:00,31.45,31.45,31.26,31.3,288253.0439385918,29.4274,29.4274,29.2496,29.2871,288253.0439
2018-10-30 15:40:00,31.29,31.37,31.29,31.34,280146.90312334563,29.2777,29.3525,29.2777,29.3245,280146.9031
2018-10-30 15:45:00,31.34,31.42,31.33,31.36,295926.41609317093,29.3245,29.3993,29.3151,29.3432,295926.4161
2018-10-30 15:50:00,31.37,31.41,31.26,31.29,515710.69348861824,29.3525,29.39,29.2496,29.2777,515710.6935
2018-10-30 15:55:00,31.29,31.3,30.66,31.26,1204966.913710958,29.2777,29.2871,28.6882,29.2496,1204966.9137
2018-10-31 09:30:00,32.0,32.7,31.95,32.49,425631.2863949179,29.942,30.597,29.8952,30.4005,425631.2864
2018-10-31 09:35:00,32.5,32.87,32.41,32.82,278525.6749602964,30.4099,30.7561,30.3257,30.7093,278525.675
2018-10-31 09:40:00,32.81,33.31,32.79,33.25,273916.0931709899,30.6999,31.1678,30.6812,31.1116,273916.0932
2018-10-31 09:45:00,33.23,33.39,32.91,32.91,169515.6167284277,31.0929,31.2426,30.7935,30.7935,169515.6167
2018-10-31 09:50:00,32.93,32.94,32.76,32.88,93114.08152461618,30.8122,30.8216,30.6532,30.7654,93114.0815
2018-10-31 09:55:00,32.88,32.9,32.73,32.87,67627.05134992058,30.7654,30.7842,30.6251,30.7561,67627.0513
2018-10-31 10:00:00,32.88,33.06,32.88,32.96,121917.68131286392,30.7654,30.9339,30.7654,30.8403,121917.6813
2018-10-31 10:05:00,32.96,33.01,32.82,32.83,116347.27368978296,30.8403,30.8871,30.7093,30.7187,116347.2737
2018-10-31 10:10:00,32.82,32.91,32.77,32.81,137468.23716251983,30.7093,30.7935,30.6625,30.6999,137468.2372
2018-10-31 10:15:00,32.82,32.91,32.77,32.82,132282.95394388563,30.7093,30.7935,30.6625,30.7093,132282.9539
2018-10-31 10:20:00,32.82,32.82,32.51,32.54,135438.0624669137,30.7093,30.7093,30.4192,30.4473,135438.0625
2018-10-31 10:25:00,32.54,32.54,32.37,32.42,114624.1397564849,30.4473,30.4473,30.2882,30.335,114624.1398
2018-10-31 10:30:00,32.42,32.45,32.26,32.27,137378.2424563261,30.335,30.3631,30.1853,30.1947,137378.2425
2018-10-31 10:35:00,32.27,32.29,32.15,32.26,104540.76230809953,30.1947,30.2134,30.0824,30.1853,104540.7623
2018-10-31 10:40:00,32.27,32.52,32.18,32.52,102232.66278454207,30.1947,30.4286,30.1105,30.4286,102232.6628
2018-10-31 10:45:00,32.52,32.56,32.36,32.39,87412.65219692959,30.4286,30.466,30.2789,30.307,87412.6522
2018-10-31 10:50:00,32.39,32.42,32.25,32.27,69187.40074113286,30.307,30.335,30.176,30.1947,69187.4007
2018-10-31 10:55:00,32.26,32.42,32.24,32.36,128066.43726839597,30.1853,30.335,30.1666,30.2789,128066.4373
2018-10-31 11:00:00,32.38,32.42,32.26,32.26,79375.3308628904,30.2976,30.335,30.1853,30.1853,79375.3309
2018-10-31 11:05:00,32.27,32.3,32.12,32.15,83074.37797776601,30.1947,30.2227,30.0543,30.0824,83074.378
2018-10-31 11:10:00,32.16,32.33,32.16,32.31,47948.65007940709,30.0917,30.2508,30.0917,30.2321,47948.6501
2018-10-31 11:15:00,32.32,32.42,32.29,32.4,34821.33403917416,30.2415,30.335,30.2134,30.3163,34821.334
2018-10-31 11:20:00,32.4,32.52,32.4,32.48,41928.268925357326,30.3163,30.4286,30.3163,30.3912,41928.2689
2018-10-31 11:25:00,32.47,32.48,32.37,32.42,55960.82583377448,30.3818,30.3912,30.2882,30.335,55960.8258
2018-10-31 11:30:00,32.43,32.45,32.2,32.2,60712.01694017998,30.3444,30.3631,30.1292,30.1292,60712.0169
2018-10-31 11:35:00,32.2,32.21,32.08,32.14,69388.56537850713,30.1292,30.1385,30.0169,30.073,69388.5654
2018-10-31 11:40:00,32.15,32.17,32.05,32.05,63669.93118051878,30.0824,30.1011,29.9888,29.9888,63669.9312
2018-10-31 11:45:00,32.05,32.11,31.98,32.01,53569.34886183165,29.9888,30.045,29.9233,29.9514,53569.3489
2018-10-31 11:50:00,32.01,32.03,31.95,31.99,50606.14081524615,29.9514,29.9701,29.8952,29.9327,50606.1408
2018-10-31 11:55:00,31.99,32.04,31.94,32.0,87067.23133933297,29.9327,29.9795,29.8859,29.942,87067.2313
2018-10-31 12:00:00,32.0,32.01,31.83,31.86,99714.13446267866,29.942,29.9514,29.783,29.811,99714.1345
2018-10-31 12:05:00,31.86,31.98,31.84,31.98,113550.82053996822,29.811,29.9233,29.7923,29.9233,113550.8205
2018-10-31 12:10:00,31.98,31.99,31.89,31.98,70287.188988883,29.9233,29.9327,29.8391,29.9233,70287.189
2018-10-31 12:15:00,31.99,32.11,31.95,32.08,67816.3049232398,29.9327,30.045,29.8952,30.0169,67816.3049
2018-10-31 12:20:00,32.08,32.08,31.97,32.01,102453.67919534144,30.0169,30.0169,29.914,29.9514,102453.6792
2018-10-31 12:25:00,32.02,32.03,31.95,32.03,100950.23822128108,29.9607,29.9701,29.8952,29.9701,100950.2382
2018-10-31 12:30:00,32.03,32.14,32.03,32.11,59011.38168343038,29.9701,30.073,29.9701,30.045,59011.3817
2018-10-31 12:35:00,32.14,32.19,32.11,32.17,69219.163578613,30.073,30.1198,30.045,30.1011,69219.1636
2018-10-31 12:40:00,32.16,32.32,32.09,32.29,91532.55690841714,30.0917,30.2415,30.0262,30.2134,91532.5569
2018-10-31 12:45:00,32.29,32.34,32.23,32.31,56032.29221810481,30.2134,30.2602,30.1572,30.2321,56032.2922
2018-10-31 12:50:00,32.3,32.32,32.25,32.32,41330.0688194812,30.2227,30.2415,30.176,30.2415,41330.0688
2018-10-31 12:55:00,32.34,32.43,32.32,32.39,45412.91688724192,30.2602,30.3444,30.2415,30.307,45412.9169
2018-10-31 13:00:00,32.39,32.4,32.35,32.38,59241.66225516146,30.307,30.3163,30.2695,30.2976,59241.6623
2018-10-31 13:05:00,32.39,32.45,32.39,32.45,52882.47750132345,30.307,30.3631,30.307,30.3631,52882.4775
2018-10-31 13:10:00,32.44,32.51,32.42,32.45,94868.97829539438,30.3537,30.4192,30.335,30.3631,94868.9783
2018-10-31 13:15:00,32.45,32.6,32.42,32.58,144461.35521439914,30.3631,30.5034,30.335,30.4847,144461.3552
2018-10-31 13:20:00,32.58,32.69,32.55,32.58,115197.19428268923,30.4847,30.5877,30.4567,30.4847,115197.1943
2018-10-31 13:25:00,32.59,32.66,32.52,32.54,66773.4250926416,30.4941,30.5596,30.4286,30.4473,66773.4251
2018-10-31 13:30:00,32.54,32.62,32.54,32.61,40280.57173107464,30.4473,30.5222,30.4473,30.5128,40280.5717
2018-10-31 13:35:00,32.62,32.64,32.4,32.45,75786.13022763366,30.5222,30.5409,30.3163,30.3631,75786.1302
2018-10-31 13:40:00,32.44,32.46,32.39,32.46,61230.80995235574,30.3537,30.3724,30.307,30.3724,61230.81
2018-10-31 13:45:00,32.46,32.54,32.44,32.54,90979.35415563788,30.3724,30.4473,30.3537,30.4473,90979.3542
2018-10-31 13:50:00,32.55,32.57,32.45,32.48,54149.02064584436,30.4567,30.4754,30.3631,30.3912,54149.0206
2018-10-31 13:55:00,32.48,32.51,32.45,32.46,31864.74325039703,30.3912,30.4192,30.3631,30.3724,31864.7433
2018-10-31 14:00:00,32.46,32.54,32.39,32.51,60330.86289041821,30.3724,30.4473,30.307,30.4192,60330.8629
2018-10-31 14:05:00,32.51,32.57,32.48,32.54,37878.507146638425,30.4192,30.4754,30.3912,30.4473,37878.5071
2018-10-31 14:10:00,32.53,32.56,32.45,32.45,110052.9380624669,30.4379,30.466,30.3631,30.3631,110052.9381
2018-10-31 14:15:00,32.45,32.62,32.45,32.59,66585.49497088406,30.3631,30.5222,30.3631,30.4941,66585.495
2018-10-31 14:20:00,32.59,32.6,32.53,32.58,38949.17946003176,30.4941,30.5034,30.4379,30.4847,38949.1795
2018-10-31 14:25:00,32.57,32.6,32.54,32.55,57255.16146109052,30.4754,30.5034,30.4473,30.4567,57255.1615
2018-10-31 14:30:00,32.54,32.6,32.52,32.54,35516.1461090524,30.4473,30.5034,30.4286,30.4473,35516.1461
2018-10-31 14:35:00,32.53,32.59,32.51,32.54,59014.02858655372,30.4379,30.4941,30.4192,30.4473,59014.0286
2018-10-31 14:40:00,32.54,32.63,32.53,32.57,70410.26998411857,30.4473,30.5315,30.4379,30.4754,70410.27
2018-10-31 14:45:00,32.57,32.66,32.54,32.57,88875.06617257807,30.4754,30.5596,30.4473,30.4754,88875.0662
2018-10-31 14:50:00,32.56,32.58,32.52,32.55,69399.15299100052,30.466,30.4847,30.4286,30.4567,69399.153
2018-10-31 14:55:00,32.56,32.57,32.51,32.57,78918.74007411327,30.466,30.4754,30.4192,30.4754,78918.7401
2018-10-31 15:00:00,32.57,32.66,32.54,32.64,81242.72101641078,30.4754,30.5596,30.4473,30.5409,81242.721
2018-10-31 15:05:00,32.63,32.67,32.61,32.62,103466.11964002116,30.5315,30.5689,30.5128,30.5222,103466.1196
2018-10-31 15:10:00,32.62,32.79,32.61,32.78,84671.78401270512,30.5222,30.6812,30.5128,30.6719,84671.784
2018-10-31 15:15:00,32.78,32.79,32.73,32.74,74870.30174695606,30.6719,30.6812,30.6251,30.6344,74870.3017
2018-10-31 15:20:00,32.74,32.84,32.69,32.84,184446.7972472208,30.6344,30.728,30.5877,30.728,184446.7972
2018-10-31 15:25:00,32.84,32.94,32.82,32.88,205819.21651667543,30.728,30.8216,30.7093,30.7654,205819.2165
2018-10-31 15:30:00,32.87,32.93,32.85,32.88,183376.1249338274,30.7561,30.8122,30.7374,30.7654,183376.1249
2018-10-31 15:35:00,32.88,32.88,32.79,32.82,174145.0502911593,30.7654,30.7654,30.6812,30.7093,174145.0503
2018-10-31 15:40:00,32.82,32.88,32.69,32.7,228520.3811540497,30.7093,30.7654,30.5877,30.597,228520.3812
2018-10-31 15:45:00,32.7,32.76,32.51,32.51,288745.3679195341,30.597,30.6532,30.4192,30.4192,288745.3679
2018-10-31 15:50:00,32.51,32.58,32.46,32.54,441635.7861302276,30.4192,30.4847,30.3724,30.4473,441635.7861
2018-10-31 15:55:00,32.54,32.6,32.51,32.54,469085.494970884,30.4473,30.5034,30.4192,30.4473,469085.495
2018-11-01 09:30:00,32.71,33.4,32.68,33.36,232125.46320804657,30.6064,31.252,30.5783,31.2146,232125.4632
2018-11-01 09:35:00,33.34,33.35,33.07,33.26,103716.25198517732,31.1959,31.2052,30.9432,31.121,103716.252
2018-11-01 09:40:00,33.28,33.43,33.28,33.38,99769.71942826892,31.1397,31.2801,31.1397,31.2333,99769.7194
2018-11-01 09:45:00,33.38,33.38,32.88,33.1,316158.0201164637,31.2333,31.2333,30.7654,30.9713,316158.0201
2018-11-01 09:50:00,33.11,33.22,33.03,33.16,99524.88088935944,30.9806,31.0836,30.9058,31.0274,99524.8809
2018-11-01 09:55:00,33.17,33.19,33.01,33.13,85902.59396506086,31.0368,31.0555,30.8871,30.9994,85902.594
2018-11-01 10:00:00,33.12,33.4,33.09,33.31,134178.13658020116,30.99,31.252,30.9619,31.1678,134178.1366
2018-11-01 10:05:00,33.31,33.51,33.29,33.5,178296.71784012704,31.1678,31.3549,31.1491,31.3456,178296.7178
2018-11-01 10:10:00,33.49,33.65,33.47,33.53,118755.95553202752,31.3362,31.4859,31.3175,31.3736,118755.9555
2018-11-01 10:15:00,33.52,33.65,33.44,33.49,92436.47432503969,31.3643,31.4859,31.2894,31.3362,92436.4743
2018-11-01 10:20:00,33.49,33.58,33.42,33.56,64661.19640021175,31.3362,31.4204,31.2707,31.4017,64661.1964
2018-11-01 10:25:00,33.57,33.62,33.45,33.58,70124.40444679724,31.4111,31.4578,31.2988,31.4204,70124.4044
2018-11-01 10:30:00,33.59,33.68,33.53,33.61,148855.21439915296,31.4298,31.514,31.3736,31.4485,148855.2144
2018-11-01 10:35:00,33.63,33.71,33.53,33.55,137730.28057173107,31.4672,31.5421,31.3736,31.3923,137730.2806
2018-11-01 10:40:00,33.53,33.59,33.5,33.54,71954.73795659078,31.3736,31.4298,31.3456,31.383,71954.738
2018-11-01 10:45:00,33.54,33.89,33.54,33.86,192580.730545262,31.383,31.7105,31.383,31.6824,192580.7305
2018-11-01 10:50:00,33.86,33.98,33.86,33.95,73151.13816834302,31.6824,31.7947,31.6824,31.7666,73151.1382
2018-11-01 10:55:00,33.95,34.11,33.9,34.07,82858.65537321333,31.7666,31.9163,31.7198,31.8789,82858.6554
2018-11-01 11:00:00,34.09,34.1,33.93,34.02,78479.35415563789,31.8976,31.907,31.7479,31.8321,78479.3542
2018-11-01 11:05:00,34.04,34.23,34.04,34.2,91420.06352567497,31.8508,32.0286,31.8508,32.0005,91420.0635
2018-11-01 11:10:00,34.2,34.29,34.15,34.26,77261.77871889887,32.0005,32.0848,31.9538,32.0567,77261.7787
2018-11-01 11:15:00,34.27,34.46,34.2,34.44,151184.48914769717,32.066,32.2438,32.0005,32.2251,151184.4891
2018-11-01 11:20:00,34.44,34.61,34.33,34.56,210537.32133403915,32.2251,32.3842,32.1222,32.3374,210537.3213
2018-11-01 11:25:00,34.58,34.95,34.58,34.83,175457.91424033878,32.3561,32.7023,32.3561,32.59,175457.9142
2018-11-01 11:30:00,34.86,35.03,34.77,35.0,208176.2837480148,32.6181,32.7772,32.5339,32.7491,208176.2837
2018-11-01 11:35:00,35.0,35.26,35.0,35.23,357824.2456326098,32.7491,32.9924,32.7491,32.9643,357824.2456
2018-11-01 11:40:00,35.23,35.49,35.19,35.41,251081.25992588667,32.9643,33.2076,32.9269,33.1327,251081.2599
2018-11-01 11:45:00,35.42,35.46,35.27,35.32,240005.29380624663,33.1421,33.1795,33.0017,33.0485,240005.2938
2018-11-01 11:50:00,35.32,35.32,35.04,35.29,234808.0995235574,33.0485,33.0485,32.7865,33.0204,234808.0995
2018-11-01 11:55:00,35.28,35.41,35.07,35.09,187452.3557437797,33.0111,33.1327,32.8146,32.8333,187452.3557
2018-11-01 12:00:00,35.1,35.2,35.05,35.17,127660.1376389624,32.8427,32.9362,32.7959,32.9082,127660.1376
2018-11-01 12:05:00,35.2,35.23,35.1,35.12,109017.99894123874,32.9362,32.9643,32.8427,32.8614,109017.9989
2018-11-01 12:10:00,35.13,35.16,35.01,35.1,99348.86183165696,32.8707,32.8988,32.7585,32.8427,99348.8618
2018-11-01 12:15:00,35.11,35.11,34.95,34.98,77313.39332980412,32.852,32.852,32.7023,32.7304,77313.3933
2018-11-01 12:20:00,34.99,35.02,34.9,34.95,104715.45791424032,32.7397,32.7678,32.6555,32.7023,104715.4579
2018-11-01 12:25:00,34.93,35.07,34.88,35.07,109962.94335627314,32.6836,32.8146,32.6368,32.8146,109962.9434
2018-11-01 12:30:00,35.07,35.23,35.02,35.04,192010.32292218105,32.8146,32.9643,32.7678,32.7865,192010.3229
2018-11-01 12:35:00,35.04,35.1,34.95,35.07,60569.08417151932,32.7865,32.8427,32.7023,32.8146,60569.0842
2018-11-01 12:40:00,35.09,35.12,35.01,35.09,71601.37638962413,32.8333,32.8614,32.7585,32.8333,71601.3764
2018-11-01 12:45:00,35.08,35.11,34.99,35.06,40416.88724192694,32.824,32.852,32.7397,32.8052,40416.8872
2018-11-01 12:50:00,35.08,35.2,35.07,35.18,67503.970354685,32.824,32.9362,32.8146,32.9175,67503.9704
2018-11-01 12:55:00,35.18,35.31,35.14,35.3,62444.41503440973,32.9175,33.0392,32.8801,33.0298,62444.415
2018-11-01 13:00:00,35.29,35.34,35.23,35.33,81606.67019587081,33.0204,33.0672,32.9643,33.0579,81606.6702
2018-11-01 13:05:00,35.34,35.38,35.29,35.3,52110.905240868175,33.0672,33.1047,33.0204,33.0298,52110.9052
2018-11-01 13:10:00,35.31,35.41,35.29,35.39,64507.6760190577,33.0392,33.1327,33.0204,33.114,64507.676
2018-11-01 13:15:00,35.39,35.55,35.37,35.54,123677.87188988882,33.114,33.2637,33.0953,33.2544,123677.8719
2018-11-01 13:20:00,35.53,35.57,35.48,35.51,80428.798305982,33.245,33.2824,33.1982,33.2263,80428.7983
2018-11-01 13:25:00,35.51,35.61,35.48,35.57,96385.65378507144,33.2263,33.3199,33.1982,33.2824,96385.6538
2018-11-01 13:30:00,35.55,35.62,35.5,35.54,119293.27686606668,33.2637,33.3292,33.2169,33.2544,119293.2769
2018-11-01 13:35:00,35.54,35.6,35.54,35.59,106271.83695076758,33.2544,33.3105,33.2544,33.3012,106271.837
2018-11-01 13:40:00,35.59,35.62,35.47,35.48,97059.29062996292,33.3012,33.3292,33.1889,33.1982,97059.2906
2018-11-01 13:45:00,35.47,35.47,35.35,35.41,182449.7088406564,33.1889,33.1889,33.0766,33.1327,182449.7088
2018-11-01 13:50:00,35.41,35.43,35.17,35.22,102412.65219692956,33.1327,33.1514,32.9082,32.9549,102412.6522
2018-11-01 13:55:00,35.21,35.32,35.18,35.31,89174.16622551614,32.9456,33.0485,32.9175,33.0392,89174.1662
2018-11-01 14:00:00,35.32,35.4,35.28,35.38,67609.84647961883,33.0485,33.1234,33.0111,33.1047,67609.8465
2018-11-01 14:05:00,35.38,35.45,35.29,35.44,75555.84965590258,33.1047,33.1702,33.0204,33.1608,75555.8497
2018-11-01 14:10:00,35.44,35.49,35.41,35.43,61678.13658020116,33.1608,33.2076,33.1327,33.1514,61678.1366
2018-11-01 14:15:00,35.44,35.58,35.44,35.55,81437.2683959767,33.1608,33.2918,33.1608,33.2637,81437.2684
2018-11-01 14:20:00,35.55,35.58,35.54,35.57,83733.45685547907,33.2637,33.2918,33.2544,33.2824,83733.4569
2018-11-01 14:25:00,35.57,35.6,35.51,35.54,47001.05876124933,33.2824,33.3105,33.2263,33.2544,47001.0588
2018-11-01 14:30:00,35.54,35.61,35.53,35.6,68770.51349920592,33.2544,33.3199,33.245,33.3105,68770.5135
2018-11-01 14:35:00,35.6,35.76,35.59,35.72,91465.06087877182,33.3105,33.4602,33.3012,33.4228,91465.0609
2018-11-01 14:40:00,35.72,35.8,35.67,35.74,85352.03811540497,33.4228,33.4976,33.376,33.4415,85352.0381
2018-11-01 14:45:00,35.74,35.82,35.69,35.77,121572.26045526731,33.4415,33.5164,33.3947,33.4696,121572.2605
2018-11-01 14:50:00,35.77,35.79,35.64,35.65,78606.40550555849,33.4696,33.4883,33.3479,33.3573,78606.4055
2018-11-01 14:55:00,35.65,35.74,35.6,35.61,106462.41397564848,33.3573,33.4415,33.3105,33.3199,106462.414
2018-11-01 15:00:00,35.6,35.69,35.55,35.64,109387.24192694544,33.3105,33.3947,33.2637,33.3479,109387.2419
2018-11-01 15:05:00,35.64,35.69,35.62,35.69,70958.17893065113,33.3479,33.3947,33.3292,33.3947,70958.1789
2018-11-01 15:10:00,35.69,35.69,35.63,35.66,78745.36791953414,33.3947,33.3947,33.3386,33.3667,78745.3679
2018-11-01 15:15:00,35.66,35.68,35.59,35.67,135487.0301746956,33.3667,33.3854,33.3012,33.376,135487.0302
2018-11-01 15:20:00,35.67,35.74,35.65,35.73,96919.0047644256,33.376,33.4415,33.3573,33.4322,96919.0048
2018-11-01 15:25:00,35.73,35.82,35.7,35.77,155939.6506087877,33.4322,33.5164,33.4041,33.4696,155939.6506
2018-11-01 15:30:00,35.76,35.79,35.66,35.75,198676.54843832715,33.4602,33.4883,33.3667,33.4509,198676.5484
2018-11-01 15:35:00,35.75,35.78,35.67,35.68,167943.35627316037,33.4509,33.4789,33.376,33.3854,167943.3563
2018-11-01 15:40:00,35.67,35.68,35.55,35.61,351306.246691371,33.376,33.3854,33.2637,33.3199,351306.2467
2018-11-01 15:45:00,35.6,35.62,35.51,35.57,214085.49497088403,33.3105,33.3292,33.2263,33.2824,214085.495
2018-11-01 15:50:00,35.57,35.63,35.56,35.59,346490.2064584436,33.2824,33.3386,33.2731,33.3012,346490.2065
2018-11-01 15:55:00,35.59,35.69,35.52,35.56,797820.2752779247,33.3012,33.3947,33.2357,33.2731,797820.2753
2018-11-02 09:30:00,34.62,35.26,34.44,35.01,372977.76601376384,32.3935,32.9924,32.2251,32.7585,372977.766
2018-11-02 09:35:00,35.03,35.16,34.76,34.86,171439.91529910004,32.7772,32.8988,32.5245,32.6181,171439.9153
2018-11-02 09:40:00,34.86,35.39,34.85,35.15,341623.8750661725,32.6181,33.114,32.6087,32.8895,341623.8751
2018-11-02 09:45:00,35.12,35.48,35.1,35.44,167705.13499205926,32.8614,33.1982,32.8427,33.1608,167705.135
2018-11-02 09:50:00,35.45,35.66,35.43,35.57,195029.1159343568,33.1702,33.3667,33.1514,33.2824,195029.1159
2018-11-02 09:55:00,35.57,35.58,35.36,35.5,141050.8205399682,33.2824,33.2918,33.0859,33.2169,141050.8205
2018-11-02 10:00:00,35.49,35.72,35.37,35.37,153443.62096347273,33.2076,33.4228,33.0953,33.0953,153443.621
2018-11-02 10:05:00,35.35,35.37,35.2,35.26,106380.35997882477,33.0766,33.0953,32.9362,32.9924,106380.36
2018-11-02 10:10:00,35.25,35.29,35.05,35.17,230088.6712546321,32.983,33.0204,32.7959,32.9082,230088.6713
2018-11-02 10:15:00,35.15,35.44,35.03,35.35,121323.45156167285,32.8895,33.1608,32.7772,33.0766,121323.4516
2018-11-02 10:20:00,35.35,35.46,35.29,35.31,97789.83589200632,33.0766,33.1795,33.0204,33.0392,97789.8359
2018-11-02 10:25:00,35.3,35.45,35.26,35.26,86606.67019587081,33.0298,33.1702,32.9924,32.9924,86606.6702
2018-11-02 10:30:00,35.25,35.4,35.2,35.28,67930.12175754366,32.983,33.1234,32.9362,33.0111,67930.1218
2018-11-02 10:35:00,35.27,35.35,35.2,35.24,72035.46850185283,33.0017,33.0766,32.9362,32.9737,72035.4685
2018-11-02 10:40:00,35.23,35.37,35.17,35.31,84842.50926416092,32.9643,33.0953,32.9082,33.0392,84842.5093
2018-11-02 10:45:00,35.32,35.52,35.32,35.5,97365.00794070936,33.0485,33.2357,33.0485,33.2169,97365.0079
2018-11-02 10:50:00,35.5,35.72,35.5,35.66,76670.19587083111,33.2169,33.4228,33.2169,33.3667,76670.1959
2018-11-02 10:55:00,35.66,35.88,35.66,35.83,73425.09264160931,33.3667,33.5725,33.3667,33.5257,73425.0926
2018-11-02 11:00:00,35.83,36.04,35.81,35.85,150232.9274748544,33.5257,33.7222,33.507,33.5444,150232.9275
2018-11-02 11:05:00,35.83,35.97,35.63,35.97,112216.781365802,33.5257,33.6567,33.3386,33.6567,112216.7814
2018-11-02 11:10:00,35.96,36.03,35.72,35.73,88333.77448385388,33.6474,33.7129,33.4228,33.4322,88333.7745
2018-11-02 11:15:00,35.72,35.84,35.61,35.76,126430.65113816832,33.4228,33.5351,33.3199,33.4602,126430.6511
2018-11-02 11:20:00,35.75,35.76,35.56,35.61,110473.79565907888,33.4509,33.4602,33.2731,33.3199,110473.7957
2018-11-02 11:25:00,35.61,35.67,35.33,35.47,100775.54261514028,33.3199,33.376,33.0579,33.1889,100775.5426
2018-11-02 11:30:00,35.46,35.66,35.45,35.47,84428.26892535732,33.1795,33.3667,33.1702,33.1889,84428.2689
2018-11-02 11:35:00,35.48,35.54,35.41,35.54,50393.065113816825,33.1982,33.2544,33.1327,33.2544,50393.0651
2018-11-02 11:40:00,35.54,35.55,35.4,35.44,76098.46479618845,33.2544,33.2637,33.1234,33.1608,76098.4648
2018-11-02 11:45:00,35.43,35.48,35.34,35.38,63128.6394917946,33.1514,33.1982,33.0672,33.1047,63128.6395
2018-11-02 11:50:00,35.39,35.51,35.34,35.34,70054.26151402858,33.114,33.2263,33.0672,33.0672,70054.2615
2018-11-02 11:55:00,35.33,35.41,35.26,35.34,79643.99152991,33.0579,33.1327,32.9924,33.0672,79643.9915
2018-11-02 12:00:00,35.35,35.47,35.23,35.23,54187.400741132864,33.0766,33.1889,32.9643,32.9643,54187.4007
2018-11-02 12:05:00,35.23,35.32,35.15,35.15,70712.01694017998,32.9643,33.0485,32.8895,32.8895,70712.0169
2018-11-02 12:10:00,35.16,35.36,35.16,35.36,25763.631551085226,32.8988,33.0859,32.8988,33.0859,25763.6316
2018-11-02 12:15:00,35.35,35.48,35.35,35.48,46892.53573319216,33.0766,33.1982,33.0766,33.1982,46892.5357
2018-11-02 12:20:00,35.48,35.54,35.44,35.54,35753.04393859184,33.1982,33.2544,33.1608,33.2544,35753.0439
2018-11-02 12:25:00,35.54,35.57,35.47,35.54,35807.30545262043,33.2544,33.2824,33.1889,33.2544,35807.3055
2018-11-02 12:30:00,35.54,35.56,35.3,35.34,65964.7961884595,33.2544,33.2731,33.0298,33.0672,65964.7962
2018-11-02 12:35:00,35.33,35.34,35.18,35.26,38399.94706193753,33.0579,33.0672,32.9175,32.9924,38399.9471
2018-11-02 12:40:00,35.26,35.39,35.25,35.32,28509.793541556377,32.9924,33.114,32.983,33.0485,28509.7935
2018-11-02 12:45:00,35.32,35.36,35.24,35.36,37960.56114346215,33.0485,33.0859,32.9737,33.0859,37960.5611
2018-11-02 12:50:00,35.38,35.38,35.17,35.18,33247.75013234515,33.1047,33.1047,32.9082,32.9175,33247.7501
2018-11-02 12:55:00,35.19,35.22,35.12,35.17,87575.43673901533,32.9269,32.9549,32.8614,32.9082,87575.4367
2018-11-02 13:00:00,35.17,35.2,35.12,35.13,59923.239809422965,32.9082,32.9362,32.8614,32.8707,59923.2398
2018-11-02 13:05:00,35.12,35.2,35.08,35.19,40043.6739015352,32.8614,32.9362,32.824,32.9269,40043.6739
2018-11-02 13:10:00,35.18,35.31,35.17,35.29,38024.08681842244,32.9175,33.0392,32.9082,33.0204,38024.0868
2018-11-02 13:15:00,35.29,35.3,35.24,35.3,25779.5129698253,33.0204,33.0298,32.9737,33.0298,25779.513
2018-11-02 13:20:00,35.3,35.41,35.3,35.4,33020.116463737424,33.0298,33.1327,33.0298,33.1234,33020.1165
2018-11-02 13:25:00,35.39,35.43,35.33,35.4,26989.14769719428,33.114,33.1514,33.0579,33.1234,26989.1477
2018-11-02 13:30:00,35.38,35.46,35.31,35.33,34460.03176283748,33.1047,33.1795,33.0392,33.0579,34460.0318
2018-11-02 13:35:00,35.34,35.36,35.26,35.32,30696.135521439912,33.0672,33.0859,32.9924,33.0485,30696.1355
2018-11-02 13:40:00,35.31,35.42,35.26,35.36,36298.30598200105,33.0392,33.1421,32.9924,33.0859,36298.306
2018-11-02 13:45:00,35.36,35.41,35.3,35.33,24325.03970354685,33.0859,33.1327,33.0298,33.0579,24325.0397
2018-11-02 13:50:00,35.34,35.37,35.26,35.36,44076.23080995235,33.0672,33.0953,32.9924,33.0859,44076.2308
2018-11-02 13:55:00,35.35,35.4,35.32,35.4,29904.71148755955,33.0766,33.1234,33.0485,33.1234,29904.7115
2018-11-02 14:00:00,35.39,35.43,35.34,35.4,26418.740074113284,33.114,33.1514,33.0672,33.1234,26418.7401
2018-11-02 14:05:00,35.39,35.4,35.33,35.35,46138.16834303864,33.114,33.1234,33.0579,33.0766,46138.1683
2018-11-02 14:10:00,35.33,35.34,35.26,35.28,45841.71519322392,33.0579,33.0672,32.9924,33.0111,45841.7152
2018-11-02 14:15:00,35.29,35.29,35.19,35.23,54843.832715722594,33.0204,33.0204,32.9269,32.9643,54843.8327
2018-11-02 14:20:00,35.22,35.22,35.12,35.15,60551.87930121757,32.9549,32.9549,32.8614,32.8895,60551.8793
2018-11-02 14:25:00,35.14,35.65,35.11,35.61,130374.5367919534,32.8801,33.3573,32.852,33.3199,130374.5368
2018-11-02 14:30:00,35.6,35.8,35.51,35.73,130704.07623080994,33.3105,33.4976,33.2263,33.4322,130704.0762
2018-11-02 14:35:00,35.74,35.88,35.68,35.79,139004.764425622,33.4415,33.5725,33.3854,33.4883,139004.7644
2018-11-02 14:40:00,35.8,35.94,35.79,35.94,91364.4785600847,33.4976,33.6286,33.4883,33.6286,91364.4786
2018-11-02 14:45:00,35.94,35.98,35.87,35.98,77179.72472207516,33.6286,33.6661,33.5631,33.6661,77179.7247
2018-11-02 14:50:00,35.99,36.0,35.87,35.88,70410.26998411857,33.6754,33.6848,33.5631,33.5725,70410.27
2018-11-02 14:55:00,35.88,35.91,35.82,35.89,96758.8671254632,33.5725,33.6006,33.5164,33.5819,96758.8671
2018-11-02 15:00:00,35.89,35.94,35.63,35.64,96044.20328215986,33.5819,33.6286,33.3386,33.3479,96044.2033
2018-11-02 15:05:00,35.64,35.79,35.59,35.77,70059.55532027526,33.3479,33.4883,33.3012,33.4696,70059.5553
2018-11-02 15:10:00,35.75,35.94,35.72,35.91,74808.09952355742,33.4509,33.6286,33.4228,33.6006,74808.0995
2018-11-02 15:15:00,35.91,35.96,35.83,35.94,72971.14875595552,33.6006,33.6474,33.5257,33.6286,72971.1488
2018-11-02 15:20:00,35.94,36.04,35.93,36.04,67988.35362625727,33.6286,33.7222,33.6193,33.7222,67988.3536
2018-11-02 15:25:00,36.04,36.13,36.01,36.11,162948.65007940706,33.7222,33.8064,33.6941,33.7877,162948.6501
2018-11-02 15:30:00,36.11,36.11,36.0,36.06,131651.6675489677,33.7877,33.7877,33.6848,33.7409,131651.6675
2018-11-02 15:35:00,36.06,36.16,35.97,36.13,136671.5193223928,33.7409,33.8345,33.6567,33.8064,136671.5193
2018-11-02 15:40:00,36.13,36.25,36.1,36.23,218485.97141344624,33.8064,33.9187,33.7784,33.9,218485.9714
2018-11-02 15:45:00,36.23,36.26,36.15,36.2,347316.0402329274,33.9,33.9281,33.8251,33.8719,347316.0402
2018-11-02 15:50:00,36.2,36.25,36.16,36.16,275853.62625727896,33.8719,33.9187,33.8345,33.8345,275853.6263
2018-11-02 15:55:00,36.16,36.22,35.97,36.07,654760.4552673372,33.8345,33.8906,33.6567,33.7503,654760.4553
2018-11-05 09:30:00,36.09,36.22,35.7,36.13,117525.14557967176,33.769,33.8906,33.4041,33.8064,117525.1456
2018-11-05 09:35:00,36.13,36.22,35.88,35.88,45587.61249338274,33.8064,33.8906,33.5725,33.5725,45587.6125
2018-11-05 09:40:00,35.86,35.9,35.49,35.59,93521.70460561142,33.5538,33.5912,33.2076,33.3012,93521.7046
2018-11-05 09:45:00,35.57,35.78,35.56,35.71,72391.47697194281,33.2824,33.4789,33.2731,33.4134,72391.477
2018-11-05 09:50:00,35.71,35.87,35.71,35.77,50615.404976177866,33.4134,33.5631,33.4134,33.4696,50615.405
2018-11-05 09:55:00,35.77,35.95,35.73,35.85,67106.93488618315,33.4696,33.638,33.4322,33.5444,67106.9349
2018-11-05 10:00:00,35.85,36.1,35.84,36.08,114163.57861302276,33.5444,33.7784,33.5351,33.7596,114163.5786
2018-11-05 10:05:00,36.1,36.22,36.08,36.14,93536.26257278984,33.7784,33.8906,33.7596,33.8158,93536.2626
2018-11-05 10:10:00,36.15,36.16,35.97,36.16,82325.30439385917,33.8251,33.8345,33.6567,33.8345,82325.3044
2018-11-05 10:15:00,36.16,36.18,35.88,35.91,81916.35786130227,33.8345,33.8532,33.5725,33.6006,81916.3579
2018-11-05 10:20:00,35.89,35.97,35.82,35.88,69313.12863949178,33.5819,33.6567,33.5164,33.5725,69313.1286
2018-11-05 10:25:00,35.87,36.16,35.85,36.12,142869.24298570672,33.5631,33.8345,33.5444,33.7971,142869.243
2018-11-05 10:30:00,36.13,36.33,36.03,36.05,217742.1916357861,33.8064,33.9936,33.7129,33.7316,217742.1916
2018-11-05 10:35:00,36.07,36.17,35.92,36.03,82992.32398094228,33.7503,33.8439,33.6099,33.7129,82992.324
2018-11-05 10:40:00,36.01,36.22,36.01,36.16,74917.94600317627,33.6941,33.8906,33.6941,33.8345,74917.946
2018-11-05 10:45:00,36.16,36.2,36.03,36.08,47218.10481736368,33.8345,33.8719,33.7129,33.7596,47218.1048
2018-11-05 10:50:00,36.06,36.22,36.03,36.21,80893.32980412916,33.7409,33.8906,33.7129,33.8813,80893.3298
2018-11-05 10:55:00,36.2,36.31,36.18,36.31,64403.12334568554,33.8719,33.9749,33.8532,33.9749,64403.1233
2018-11-05 11:00:00,36.3,36.37,36.25,36.34,130242.19163578612,33.9655,34.031,33.9187,34.0029,130242.1916
2018-11-05 11:05:00,36.33,36.34,36.2,36.2,75753.04393859184,33.9936,34.0029,33.8719,33.8719,75753.0439
2018-11-05 11:10:00,36.19,36.26,36.16,36.25,55211.75224986765,33.8626,33.9281,33.8345,33.9187,55211.7522
2018-11-05 11:15:00,36.25,36.37,36.23,36.25,67939.38591847538,33.9187,34.031,33.9,33.9187,67939.3859
2018-11-05 11:20:00,36.25,36.28,36.21,36.22,38380.09528851244,33.9187,33.9468,33.8813,33.8906,38380.0953
2018-11-05 11:25:00,36.22,36.29,36.02,36.02,55125.72789835891,33.8906,33.9561,33.7035,33.7035,55125.7279
2018-11-05 11:30:00,36.03,36.03,35.85,35.85,90681.5775542615,33.7129,33.7129,33.5444,33.5444,90681.5776
2018-11-05 11:35:00,35.84,35.97,35.84,35.91,28524.351508734777,33.5351,33.6567,33.5351,33.6006,28524.3515
2018-11-05 11:40:00,35.91,35.95,35.74,35.74,45150.8734780307,33.6006,33.638,33.4415,33.4415,45150.8735
2018-11-05 11:45:00,35.72,35.76,35.63,35.73,71259.92588671253,33.4228,33.4602,33.3386,33.4322,71259.9259
2018-11-05 11:50:00,35.73,35.86,35.72,35.79,36908.41715193223,33.4322,33.5538,33.4228,33.4883,36908.4172
2018-11-05 11:55:00,35.78,35.92,35.75,35.9,41064.05505558496,33.4789,33.6099,33.4509,33.5912,41064.0551
2018-11-05 12:00:00,35.91,36.0,35.88,35.99,33354.94970884065,33.6006,33.6848,33.5725,33.6754,33354.9497
2018-11-05 12:05:00,36.0,36.07,35.87,35.89,79662.51985177341,33.6848,33.7503,33.5631,33.5819,79662.5199
2018-11-05 12:10:00,35.88,35.95,35.83,35.85,92895.71201694016,33.5725,33.638,33.5257,33.5444,92895.712
2018-11-05 12:15:00,35.86,35.93,35.79,35.8,69332.98041291688,33.5538,33.6193,33.4883,33.4976,69332.9804
2018-11-05 12:20:00,35.8,35.91,35.8,35.89,90459.23769190046,33.4976,33.6006,33.4976,33.5819,90459.2377
2018-11-05 12:25:00,35.88,35.9,35.6,35.6,83337.7448385389,33.5725,33.5912,33.3105,33.3105,83337.7448
2018-11-05 12:30:00,35.6,35.72,35.6,35.71,30408.946532556904,33.3105,33.4228,33.3105,33.4134,30408.9465
2018-11-05 12:35:00,35.7,35.81,35.69,35.77,48660.66701958708,33.4041,33.507,33.3947,33.4696,48660.667
2018-11-05 12:40:00,35.77,35.82,35.69,35.76,53497.88247750132,33.4696,33.5164,33.3947,33.4602,53497.8825
2018-11-05 12:45:00,35.76,35.79,35.72,35.77,46945.47379565908,33.4602,33.4883,33.4228,33.4696,46945.4738
2018-11-05 12:50:00,35.79,35.94,35.78,35.87,35857.596611964,33.4883,33.6286,33.4789,33.5631,35857.5966
2018-11-05 12:55:00,35.86,35.97,35.82,35.95,43913.44626786659,33.5538,33.6567,33.5164,33.638,43913.4463
2018-11-05 13:00:00,35.95,36.02,35.94,36.01,24207.252514557964,33.638,33.7035,33.6286,33.6941,24207.2525
2018-11-05 13:05:00,36.01,36.09,36.0,36.06,58721.545791424025,33.6941,33.769,33.6848,33.7409,58721.5458
2018-11-05 13:10:00,36.06,36.06,35.91,35.94,73255.69084171519,33.7409,33.7409,33.6006,33.6286,73255.6908
2018-11-05 13:15:00,35.95,36.02,35.9,35.97,41885.9184753838,33.638,33.7035,33.5912,33.6567,41885.9185
2018-11-05 13:20:00,35.96,36.03,35.94,35.98,51369.77236633139,33.6474,33.7129,33.6286,33.6661,51369.7724
2018-11-05 13:25:00,35.97,36.0,35.85,35.88,22938.062466913707,33.6567,33.6848,33.5444,33.5725,22938.0625
2018-11-05 13:30:00,35.88,35.94,35.86,35.9,45120.43409211222,33.5725,33.6286,33.5538,33.5912,45120.4341
2018-11-05 13:35:00,35.91,36.0,35.87,35.99,36948.12069878242,33.6006,33.6848,33.5631,33.6754,36948.1207
2018-11-05 13:40:00,36.0,36.02,35.94,35.98,55942.297511911056,33.6848,33.7035,33.6286,33.6661,55942.2975
2018-11-05 13:45:00,35.98,36.07,35.97,36.06,25166.754896770773,33.6661,33.7503,33.6567,33.7409,25166.7549
2018-11-05 13:50:00,36.06,36.13,36.0,36.1,54649.28533615669,33.7409,33.8064,33.6848,33.7784,54649.2853
2018-11-05 13:55:00,36.1,36.21,36.1,36.2,57619.11064055055,33.7784,33.8813,33.7784,33.8719,57619.1106
2018-11-05 14:00:00,36.2,36.31,36.13,36.17,124021.96929592376,33.8719,33.9749,33.8064,33.8439,124021.9693
2018-11-05 14:05:00,36.18,36.22,36.15,36.22,52844.09740603493,33.8532,33.8906,33.8251,33.8906,52844.0974
2018-11-05 14:10:00,36.22,36.27,36.2,36.25,64822.65749073583,33.8906,33.9374,33.8719,33.9187,64822.6575
2018-11-05 14:15:00,36.24,36.25,36.07,36.16,65528.05717310745,33.9094,33.9187,33.7503,33.8345,65528.0572
2018-11-05 14:20:00,36.18,36.32,36.16,36.3,59482.53043938591,33.8532,33.9842,33.8345,33.9655,59482.5304
2018-11-05 14:25:00,36.3,36.36,36.29,36.35,51540.49761778718,33.9655,34.0216,33.9561,34.0123,51540.4976
2018-11-05 14:30:00,36.34,36.44,36.32,36.4,66384.33033350979,34.0029,34.0965,33.9842,34.0591,66384.3303
2018-11-05 14:35:00,36.4,36.5,36.37,36.5,56589.46532556908,34.0591,34.1526,34.031,34.1526,56589.4653
2018-11-05 14:40:00,36.51,36.63,36.51,36.62,117435.15087347802,34.162,34.2743,34.162,34.2649,117435.1509
2018-11-05 14:45:00,36.63,36.85,36.62,36.84,151634.46267866594,34.2743,34.4801,34.2649,34.4708,151634.4627
2018-11-05 14:50:00,36.83,37.0,36.8,36.97,216543.1445209105,34.4614,34.6205,34.4333,34.5924,216543.1445
2018-11-05 14:55:00,36.97,37.1,36.74,36.74,206343.3033350979,34.5924,34.714,34.3772,34.3772,206343.3033
2018-11-05 15:00:00,36.73,36.81,36.63,36.65,99916.6225516146,34.3678,34.4427,34.2743,34.293,99916.6226
2018-11-05 15:05:00,36.63,36.9,36.63,36.89,131921.65166754895,34.2743,34.5269,34.2743,34.5175,131921.6517
2018-11-05 15:10:00,36.89,36.99,36.87,36.95,195757.01429327685,34.5175,34.6111,34.4988,34.5737,195757.0143
2018-11-05 15:15:00,36.95,37.13,36.9,37.12,209624.1397564849,34.5737,34.7421,34.5269,34.7328,209624.1398
2018-11-05 15:20:00,37.12,37.19,36.75,36.8,111560.34939121226,34.7328,34.7983,34.3866,34.4333,111560.3494
2018-11-05 15:25:00,36.78,36.78,36.68,36.71,64003.44097406034,34.4146,34.4146,34.3211,34.3491,64003.441
2018-11-05 15:30:00,36.71,36.74,36.59,36.63,76229.48650079407,34.3491,34.3772,34.2368,34.2743,76229.4865
2018-11-05 15:35:00,36.62,36.7,36.5,36.56,74884.85971413445,34.2649,34.3398,34.1526,34.2088,74884.8597
2018-11-05 15:40:00,36.56,36.61,36.49,36.56,76467.70778189517,34.2088,34.2556,34.1433,34.2088,76467.7078
2018-11-05 15:45:00,36.56,36.62,36.5,36.6,122690.57702488088,34.2088,34.2649,34.1526,34.2462,122690.577
2018-11-05 15:50:00,36.59,36.66,36.57,36.65,120060.87877183694,34.2368,34.3023,34.2181,34.293,120060.8788
2018-11-05 15:55:00,36.65,36.68,36.52,36.54,286593.4356802541,34.293,34.3211,34.1713,34.1901,286593.4357
2018-11-06 09:30:00,36.32,36.62,36.21,36.56,147784.54208575963,33.9842,34.2649,33.8813,34.2088,147784.5421
2018-11-06 09:35:00,36.53,36.91,36.5,36.81,97412.6521969296,34.1807,34.5363,34.1526,34.4427,97412.6522
2018-11-06 09:40:00,36.82,37.17,36.65,36.68,155178.6659608258,34.4521,34.7795,34.293,34.3211,155178.666
2018-11-06 09:45:00,36.64,36.69,36.33,36.37,63421.12228692429,34.2836,34.3304,33.9936,34.031,63421.1223
2018-11-06 09:50:00,36.37,36.46,36.25,36.43,66682.10693488618,34.031,34.1152,33.9187,34.0871,66682.1069
2018-11-06 09:55:00,36.44,36.48,36.31,36.34,83129.96294335627,34.0965,34.1339,33.9749,34.0029,83129.9629
2018-11-06 10:00:00,36.34,36.36,36.25,36.25,98189.51826363154,34.0029,34.0216,33.9187,33.9187,98189.5183
2018-11-06 10:05:00,36.25,36.26,36.17,36.23,41717.84012705134,33.9187,33.9281,33.8439,33.9,41717.8401
2018-11-06 10:10:00,36.24,36.43,36.22,36.4,43190.841715193215,33.9094,34.0871,33.8906,34.0591,43190.8417
2018-11-06 10:15:00,36.4,36.62,36.4,36.59,51082.583377448376,34.0591,34.2649,34.0591,34.2368,51082.5834
2018-11-06 10:20:00,36.6,36.7,36.58,36.7,70858.92006352567,34.2462,34.3398,34.2275,34.3398,70858.9201
2018-11-06 10:25:00,36.71,36.75,36.65,36.71,38392.00635256749,34.3491,34.3866,34.293,34.3491,38392.0064
2018-11-06 10:30:00,36.69,36.83,36.68,36.83,33315.246161990464,34.3304,34.4614,34.3211,34.4614,33315.2462
2018-11-06 10:35:00,36.84,36.85,36.68,36.69,59895.44732662784,34.4708,34.4801,34.3211,34.3304,59895.4473
2018-11-06 10:40:00,36.68,36.77,36.65,36.71,86724.4573848597,34.3211,34.4053,34.293,34.3491,86724.4574
2018-11-06 10:45:00,36.68,36.79,36.65,36.76,76926.94547379565,34.3211,34.424,34.293,34.3959,76926.9455
2018-11-06 10:50:00,36.77,36.78,36.68,36.68,19121.22816304923,34.4053,34.4146,34.3211,34.3211,19121.2282
2018-11-06 10:55:00,36.68,36.75,36.65,36.73,24057.702488088933,34.3211,34.3866,34.293,34.3678,24057.7025
2018-11-06 11:00:00,36.74,36.75,36.62,36.65,55444.67972472207,34.3772,34.3866,34.2649,34.293,55444.6797
2018-11-06 11:05:00,36.65,36.81,36.64,36.74,41065.37850714663,34.293,34.4427,34.2836,34.3772,41065.3785
2018-11-06 11:10:00,36.71,36.9,36.68,36.87,36487.55955532027,34.3491,34.5269,34.3211,34.4988,36487.5596
2018-11-06 11:15:00,36.88,36.93,36.84,36.85,35385.12440444679,34.5082,34.555,34.4708,34.4801,35385.1244
2018-11-06 11:20:00,36.85,37.02,36.8,37.02,68337.7448385389,34.4801,34.6392,34.4333,34.6392,68337.7448
2018-11-06 11:25:00,37.01,37.13,36.89,36.92,109829.2747485442,34.6298,34.7421,34.5175,34.5456,109829.2747
2018-11-06 11:30:00,36.92,36.93,36.73,36.76,32859.97882477501,34.5456,34.555,34.3678,34.3959,32859.9788
2018-11-06 11:35:00,36.77,36.84,36.72,36.84,24393.85918475384,34.4053,34.4708,34.3585,34.4708,24393.8592
2018-11-06 11:40:00,36.84,36.85,36.68,36.71,17766.01376389624,34.4708,34.4801,34.3211,34.3491,17766.0138
2018-11-06 11:45:00,36.7,36.72,36.65,36.68,52024.88088935944,34.3398,34.3585,34.293,34.3211,52024.8809
2018-11-06 11:50:00,36.7,36.76,36.68,36.71,17916.887241926943,34.3398,34.3959,34.3211,34.3491,17916.8872
2018-11-06 11:55:00,36.71,36.81,36.71,36.77,42552.93806246691,34.3491,34.4427,34.3491,34.4053,42552.9381
2018-11-06 12:00:00,36.76,36.85,36.73,36.8,35027.79248279513,34.3959,34.4801,34.3678,34.4333,35027.7925
2018-11-06 12:05:00,36.8,36.9,36.8,36.8,57447.06193753308,34.4333,34.5269,34.4333,34.4333,57447.0619
2018-11-06 12:10:00,36.79,36.81,36.68,36.69,22169.137109581785,34.424,34.4427,34.3211,34.3304,22169.1371
2018-11-06 12:15:00,36.69,36.77,36.67,36.75,23754.632080465854,34.3304,34.4053,34.3117,34.3866,23754.6321
2018-11-06 12:20:00,36.76,36.81,36.65,36.68,33114.081524616195,34.3959,34.4427,34.293,34.3211,33114.0815
2018-11-06 12:25:00,36.69,36.71,36.65,36.68,19859.71413446268,34.3304,34.3491,34.293,34.3211,19859.7141
2018-11-06 12:30:00,36.68,36.78,36.67,36.77,40926.416093170985,34.3211,34.4146,34.3117,34.4053,40926.4161
2018-11-06 12:35:00,36.77,36.89,36.71,36.71,26737.69190047644,34.4053,34.5175,34.3491,34.3491,26737.6919
2018-11-06 12:40:00,36.71,36.85,36.68,36.71,32670.72525145579,34.3491,34.4801,34.3211,34.3491,32670.7253
2018-11-06 12:45:00,36.71,36.71,36.65,36.65,26490.206458443616,34.3491,34.3491,34.293,34.293,26490.2065
2018-11-06 12:50:00,36.66,36.69,36.63,36.69,18111.43462149285,34.3023,34.3304,34.2743,34.3304,18111.4346
2018-11-06 12:55:00,36.68,36.7,36.62,36.65,19077.554261514026,34.3211,34.3398,34.2649,34.293,19077.5543
2018-11-06 13:00:00,36.68,36.74,36.66,36.68,23744.044467972468,34.3211,34.3772,34.3023,34.3211,23744.0445
2018-11-06 13:05:00,36.69,36.72,36.65,36.67,19850.44997353097,34.3304,34.3585,34.293,34.3117,19850.45
2018-11-06 13:10:00,36.66,36.73,36.65,36.72,26929.592376919,34.3023,34.3678,34.293,34.3585,26929.5924
2018-11-06 13:15:00,36.72,36.73,36.65,36.68,33212.01694017999,34.3585,34.3678,34.293,34.3211,33212.0169
2018-11-06 13:20:00,36.69,36.69,36.63,36.64,20391.74166225516,34.3304,34.3304,34.2743,34.2836,20391.7417
2018-11-06 13:25:00,36.65,36.67,36.59,36.65,68654.0497617787,34.293,34.3117,34.2368,34.293,68654.0498
2018-11-06 13:30:00,36.65,36.68,36.65,36.65,22087.08311275807,34.293,34.3211,34.293,34.293,22087.0831
2018-11-06 13:35:00,36.65,36.83,36.65,36.83,44036.527263102165,34.293,34.4614,34.293,34.4614,44036.5273
2018-11-06 13:40:00,36.83,36.87,36.78,36.83,31375.06617257808,34.4614,34.4988,34.4146,34.4614,31375.0662
2018-11-06 13:45:00,36.79,36.87,36.78,36.84,11844.89147697194,34.424,34.4988,34.4146,34.4708,11844.8915
2018-11-06 13:50:00,36.85,36.88,36.84,36.84,19150.344097406032,34.4801,34.5082,34.4708,34.4708,19150.3441
2018-11-06 13:55:00,36.84,36.85,36.79,36.8,17376.919004764422,34.4708,34.4801,34.424,34.4333,17376.919
2018-11-06 14:00:00,36.8,36.84,36.76,36.81,30398.35892006352,34.4333,34.4708,34.3959,34.4427,30398.3589
2018-11-06 14:05:00,36.81,36.9,36.8,36.87,22938.062466913707,34.4427,34.5269,34.4333,34.4988,22938.0625
2018-11-06 14:10:00,36.88,36.96,36.86,36.9,47506.61725780836,34.5082,34.583,34.4895,34.5269,47506.6173
2018-11-06 14:15:00,36.9,36.9,36.79,36.81,60501.588141874,34.5269,34.5269,34.424,34.4427,60501.5881
2018-11-06 14:20:00,36.81,36.85,36.78,36.81,51592.11222869242,34.4427,34.4801,34.4146,34.4427,51592.1122
2018-11-06 14:25:00,36.8,36.8,36.66,36.72,36389.62413975648,34.4333,34.4333,34.3023,34.3585,36389.6241
2018-11-06 14:30:00,36.71,36.76,36.68,36.75,34093.4356802541,34.3491,34.3959,34.3211,34.3866,34093.4357
2018-11-06 14:35:00,36.75,36.78,36.71,36.71,36425.357331921645,34.3866,34.4146,34.3491,34.3491,36425.3573
2018-11-06 14:40:00,36.71,36.75,36.67,36.69,20260.719957649548,34.3491,34.3866,34.3117,34.3304,20260.72
2018-11-06 14:45:00,36.69,36.72,36.66,36.68,19997.35309687665,34.3304,34.3585,34.3023,34.3211,19997.3531
2018-11-06 14:50:00,36.69,36.74,36.68,36.7,31514.028586553726,34.3304,34.3772,34.3211,34.3398,31514.0286
2018-11-06 14:55:00,36.69,36.73,36.68,36.71,29000.794070937,34.3304,34.3678,34.3211,34.3491,29000.7941
2018-11-06 15:00:00,36.71,36.71,36.65,36.65,37968.50185283218,34.3491,34.3491,34.293,34.293,37968.5019
2018-11-06 15:05:00,36.65,36.7,36.65,36.67,24273.42509264161,34.293,34.3398,34.293,34.3117,24273.4251
2018-11-06 15:10:00,36.68,36.77,36.67,36.74,25782.159872948647,34.3211,34.4053,34.3117,34.3772,25782.1599
2018-11-06 15:15:00,36.74,36.76,36.7,36.73,49661.19640021175,34.3772,34.3959,34.3398,34.3678,49661.1964
2018-11-06 15:20:00,36.73,36.77,36.67,36.76,43885.65378507146,34.3678,34.4053,34.3117,34.3959,43885.6538
2018-11-06 15:25:00,36.75,36.77,36.71,36.73,41884.59502382212,34.3866,34.4053,34.3491,34.3678,41884.595
2018-11-06 15:30:00,36.74,36.9,36.74,36.85,107987.0301746956,34.3772,34.5269,34.3772,34.4801,107987.0302
2018-11-06 15:35:00,36.85,36.93,36.84,36.87,51420.06352567495,34.4801,34.555,34.4708,34.4988,51420.0635
2018-11-06 15:40:00,36.87,36.88,36.84,36.85,53540.23292747485,34.4988,34.5082,34.4708,34.4801,53540.2329
2018-11-06 15:45:00,36.84,36.89,36.79,36.87,79179.46003176282,34.4708,34.5175,34.424,34.4988,79179.46
2018-11-06 15:50:00,36.87,36.89,36.84,36.87,135427.47485442032,34.4988,34.5175,34.4708,34.4988,135427.4749
2018-11-06 15:55:00,36.87,36.96,36.87,36.95,273570.67231339327,34.4988,34.583,34.4988,34.5737,273570.6723
2018-11-07 09:30:00,37.33,37.46,36.76,36.77,116867.39015352036,34.9293,35.0509,34.3959,34.4053,116867.3902
2018-11-07 09:35:00,36.78,36.95,36.53,36.93,41761.51402858655,34.4146,34.5737,34.1807,34.555,41761.514
2018-11-07 09:40:00,36.93,36.95,36.4,36.57,175633.93329804126,34.555,34.5737,34.0591,34.2181,175633.9333
2018-11-07 09:45:00,36.58,36.65,36.36,36.53,46740.338803599785,34.2275,34.293,34.0216,34.1807,46740.3388
2018-11-07 09:50:00,36.52,36.57,36.09,36.09,57952.6204340921,34.1713,34.2181,33.769,33.769,57952.6204
2018-11-07 09:55:00,36.11,36.12,35.91,35.96,93446.26786659608,33.7877,33.7971,33.6006,33.6474,93446.2679
2018-11-07 10:00:00,35.96,36.17,35.91,36.09,133402.59396506086,33.6474,33.8439,33.6006,33.769,133402.594
2018-11-07 10:05:00,36.07,36.25,35.97,36.13,102646.90312334568,33.7503,33.9187,33.6567,33.8064,102646.9031
2018-11-07 10:10:00,36.14,36.16,35.97,36.03,59417.68131286394,33.8158,33.8345,33.6567,33.7129,59417.6813
2018-11-07 10:15:00,36.04,36.12,35.9,35.92,84733.98623610375,33.7222,33.7971,33.5912,33.6099,84733.9862
2018-11-07 10:20:00,35.92,36.15,35.89,36.07,60950.23822128109,33.6099,33.8251,33.5819,33.7503,60950.2382
2018-11-07 10:25:00,36.04,36.36,36.03,36.34,61574.90735839067,33.7222,34.0216,33.7129,34.0029,61574.9074
2018-11-07 10:30:00,36.34,36.5,36.32,36.32,91462.41397564848,34.0029,34.1526,33.9842,33.9842,91462.414
2018-11-07 10:35:00,36.32,36.56,36.27,36.55,37912.916887241925,33.9842,34.2088,33.9374,34.1994,37912.9169
2018-11-07 10:40:00,36.56,36.59,36.44,36.53,18561.408152461616,34.2088,34.2368,34.0965,34.1807,18561.4082
2018-11-07 10:45:00,36.53,36.68,36.53,36.62,45295.12969825304,34.1807,34.3211,34.1807,34.2649,45295.1297
2018-11-07 10:50:00,36.6,36.8,36.54,36.65,36400.21175224986,34.2462,34.4333,34.1901,34.293,36400.2118
2018-11-07 10:55:00,36.67,36.79,36.59,36.79,65628.63949179459,34.3117,34.424,34.2368,34.424,65628.6395
2018-11-07 11:00:00,36.76,36.92,36.74,36.9,49069.61355214399,34.3959,34.5456,34.3772,34.5269,49069.6136
2018-11-07 11:05:00,36.88,37.08,36.87,37.04,73969.03123345684,34.5082,34.6953,34.4988,34.6579,73969.0312
2018-11-07 11:10:00,37.04,37.05,36.86,36.89,51012.44044467972,34.6579,34.6673,34.4895,34.5175,51012.4404
2018-11-07 11:15:00,36.89,36.98,36.81,36.87,34851.77342509264,34.5175,34.6018,34.4427,34.4988,34851.7734
2018-11-07 11:20:00,36.87,36.96,36.86,36.94,47440.44467972472,34.4988,34.583,34.4895,34.5643,47440.4447
2018-11-07 11:25:00,36.92,36.96,36.86,36.87,36789.30651138168,34.5456,34.583,34.4895,34.4988,36789.3065
2018-11-07 11:30:00,36.85,36.87,36.78,36.82,26602.699841185808,34.4801,34.4988,34.4146,34.4521,26602.6998
2018-11-07 11:35:00,36.81,36.81,36.68,36.77,38123.3456855479,34.4427,34.4427,34.3211,34.4053,38123.3457
2018-11-07 11:40:00,36.78,36.84,36.74,36.75,23591.84753838009,34.4146,34.4708,34.3772,34.3866,23591.8475
2018-11-07 11:45:00,36.75,36.81,36.7,36.81,17755.426151402855,34.3866,34.4427,34.3398,34.4427,17755.4262
2018-11-07 11:50:00,36.81,36.9,36.78,36.9,28677.871889888826,34.4427,34.5269,34.4146,34.5269,28677.8719
2018-11-07 11:55:00,36.9,36.97,36.88,36.93,36209.634727368975,34.5269,34.5924,34.5082,34.555,36209.6347
2018-11-07 12:00:00,36.91,36.93,36.87,36.88,31237.427210164104,34.5363,34.555,34.4988,34.5082,31237.4272
2018-11-07 12:05:00,36.87,36.87,36.73,36.74,18991.52991000529,34.4988,34.4988,34.3678,34.3772,18991.5299
2018-11-07 12:10:00,36.72,36.73,36.61,36.61,20446.003176283743,34.3585,34.3678,34.2556,34.2556,20446.0032
2018-11-07 12:15:00,36.63,36.74,36.62,36.67,21071.995764955,34.2743,34.3772,34.2649,34.3117,21071.9958
2018-11-07 12:20:00,36.65,36.7,36.64,36.64,15653.785071466382,34.293,34.3398,34.2836,34.2836,15653.7851
2018-11-07 12:25:00,36.65,36.66,36.51,36.51,22952.62043409211,34.293,34.3023,34.162,34.162,22952.6204
2018-11-07 12:30:00,36.51,36.58,36.49,36.53,20111.16993118052,34.162,34.2275,34.1433,34.1807,20111.1699
2018-11-07 12:35:00,36.53,36.54,36.44,36.44,10923.769190047642,34.1807,34.1901,34.0965,34.0965,10923.7692
2018-11-07 12:40:00,36.46,36.5,36.37,36.4,32987.0301746956,34.1152,34.1526,34.031,34.0591,32987.0302
2018-11-07 12:45:00,36.4,36.5,36.39,36.47,19646.63843303335,34.0591,34.1526,34.0497,34.1246,19646.6384
2018-11-07 12:50:00,36.47,36.5,36.41,36.41,13098.200105876123,34.1246,34.1526,34.0684,34.0684,13098.2001
2018-11-07 12:55:00,36.41,36.47,36.41,36.44,30128.374801482263,34.0684,34.1246,34.0684,34.0965,30128.3748
2018-11-07 13:00:00,36.43,36.55,36.43,36.46,30059.555320275274,34.0871,34.1994,34.0871,34.1152,30059.5553
2018-11-07 13:05:00,36.47,36.61,36.47,36.59,31814.452091053463,34.1246,34.2556,34.1246,34.2368,31814.4521
2018-11-07 13:10:00,36.59,36.59,36.42,36.43,36806.51138168343,34.2368,34.2368,34.0778,34.0871,36806.5114
2018-11-07 13:15:00,36.42,36.44,36.27,36.28,58909.475913181566,34.0778,34.0965,33.9374,33.9468,58909.4759
2018-11-07 13:20:00,36.28,36.39,36.26,36.38,32633.668607728952,33.9468,34.0497,33.9281,34.0403,32633.6686
2018-11-07 13:25:00,36.38,36.44,36.38,36.42,28530.96876654314,34.0403,34.0965,34.0403,34.0778,28530.9688
2018-11-07 13:30:00,36.42,36.49,36.41,36.46,30006.61725780836,34.0778,34.1433,34.0684,34.1152,30006.6173
2018-11-07 13:35:00,36.46,36.52,36.44,36.51,20930.386447856006,34.1152,34.1713,34.0965,34.162,20930.3864
2018-11-07 13:40:00,36.51,36.6,36.51,36.6,29970.8840656432,34.162,34.2462,34.162,34.2462,29970.8841
2018-11-07 13:45:00,36.6,36.61,36.54,36.55,22658.81418740073,34.2462,34.2556,34.1901,34.1994,22658.8142
2018-11-07 13:50:00,36.53,36.57,36.5,36.54,23167.01958708311,34.1807,34.2181,34.1526,34.1901,23167.0196
2018-11-07 13:55:00,36.53,36.54,36.4,36.41,29618.845950238217,34.1807,34.1901,34.0591,34.0684,29618.846
2018-11-07 14:00:00,36.42,36.53,36.4,36.52,20672.3133933298,34.0778,34.1807,34.0591,34.1713,20672.3134
2018-11-07 14:05:00,36.52,36.53,36.46,36.48,24363.41979883536,34.1713,34.1807,34.1152,34.1339,24363.4198
2018-11-07 14:10:00,36.49,36.56,36.47,36.48,29485.17734250926,34.1433,34.2088,34.1246,34.1339,29485.1773
2018-11-07 14:15:00,36.48,36.51,36.4,36.44,16847.538380095288,34.1339,34.162,34.0591,34.0965,16847.5384
2018-11-07 14:20:00,36.44,36.54,36.44,36.51,13980.942297511909,34.0965,34.1901,34.0965,34.162,13980.9423
2018-11-07 14:25:00,36.5,36.56,36.49,36.53,16929.592376919,34.1526,34.2088,34.1433,34.1807,16929.5924
2018-11-07 14:30:00,36.53,36.56,36.5,36.54,44159.608258337736,34.1807,34.2088,34.1526,34.1901,44159.6083
2018-11-07 14:35:00,36.55,36.65,36.54,36.6,34861.037586024344,34.1994,34.293,34.1901,34.2462,34861.0376
2018-11-07 14:40:00,36.6,36.62,36.57,36.57,26899.152991000527,34.2462,34.2649,34.2181,34.2181,26899.153
2018-11-07 14:45:00,36.58,36.6,36.56,36.58,29056.37903652725,34.2275,34.2462,34.2088,34.2275,29056.379
2018-11-07 14:50:00,36.57,36.62,36.57,36.59,33826.09846479618,34.2181,34.2649,34.2181,34.2368,33826.0985
2018-11-07 14:55:00,36.59,36.64,36.58,36.62,30048.96770778189,34.2368,34.2836,34.2275,34.2649,30048.9677
2018-11-07 15:00:00,36.64,36.77,36.61,36.71,55357.33192165166,34.2836,34.4053,34.2556,34.3491,55357.3319
2018-11-07 15:05:00,36.71,36.73,36.63,36.63,80324.24563260983,34.3491,34.3678,34.2743,34.2743,80324.2456
2018-11-07 15:10:00,36.64,36.66,36.61,36.63,74195.3414505029,34.2836,34.3023,34.2556,34.2743,74195.3415
2018-11-07 15:15:00,36.64,36.65,36.58,36.64,54865.007940709365,34.2836,34.293,34.2275,34.2836,54865.0079
2018-11-07 15:20:00,36.63,36.74,36.62,36.7,52008.99947061937,34.2743,34.3772,34.2649,34.3398,52008.9995
2018-11-07 15:25:00,36.68,36.77,36.64,36.66,80692.16516675489,34.3211,34.4053,34.2836,34.3023,80692.1652
2018-11-07 15:30:00,36.66,36.72,36.63,36.64,86880.6246691371,34.3023,34.3585,34.2743,34.2836,86880.6247
2018-11-07 15:35:00,36.65,36.65,36.54,36.55,74536.79195341449,34.293,34.293,34.1901,34.1994,74536.792
2018-11-07 15:40:00,36.56,36.58,36.52,36.52,70759.66119640021,34.2088,34.2275,34.1713,34.1713,70759.6612
2018-11-07 15:45:00,36.52,36.59,36.52,36.56,89518.26363155108,34.1713,34.2368,34.1713,34.2088,89518.2636
2018-11-07 15:50:00,36.56,36.59,36.53,36.56,130551.87930121756,34.2088,34.2368,34.1807,34.2088,130551.8793
2018-11-07 15:55:00,36.56,36.68,36.56,36.67,426150.0794070936,34.2088,34.3211,34.2088,34.3117,426150.0794
2018-11-08 09:30:00,36.67,36.67,36.37,36.57,77400.74113287452,34.3117,34.3117,34.031,34.2181,77400.7411
2018-11-08 09:35:00,36.56,36.93,36.53,36.93,47703.81154049761,34.2088,34.555,34.1807,34.555,47703.8115
2018-11-08 09:40:00,36.93,36.96,36.59,36.77,66687.40074113286,34.555,34.583,34.2368,34.4053,66687.4007
2018-11-08 09:45:00,36.75,36.78,36.51,36.56,81836.9507676019,34.3866,34.4146,34.162,34.2088,81836.9508
2018-11-08 09:50:00,36.53,36.68,36.47,36.59,46195.07676019057,34.1807,34.3211,34.1246,34.2368,46195.0768
2018-11-08 09:55:00,36.58,36.61,36.26,36.28,63774.48385389094,34.2275,34.2556,33.9281,33.9468,63774.4839
2018-11-08 10:00:00,36.28,36.36,36.12,36.16,67241.92694547378,33.9468,34.0216,33.7971,33.8345,67241.9269
2018-11-08 10:05:00,36.16,36.34,36.12,36.23,31015.087347803063,33.8345,34.0029,33.7971,33.9,31015.0873
2018-11-08 10:10:00,36.22,36.36,36.22,36.25,47788.51244044468,33.8906,34.0216,33.8906,33.9187,47788.5124
2018-11-08 10:15:00,36.27,36.34,36.25,36.25,31879.30121757544,33.9374,34.0029,33.9187,33.9187,31879.3012
2018-11-08 10:20:00,36.25,36.33,36.22,36.27,35718.63419798835,33.9187,33.9936,33.8906,33.9374,35718.6342
2018-11-08 10:25:00,36.27,36.48,36.27,36.47,33701.69401799894,33.9374,34.1339,33.9374,34.1246,33701.694
2018-11-08 10:30:00,36.47,36.58,36.44,36.57,24616.19904711487,34.1246,34.2275,34.0965,34.2181,24616.199
2018-11-08 10:35:00,36.55,36.65,36.49,36.59,67949.97353096875,34.1994,34.293,34.1433,34.2368,67949.9735
2018-11-08 10:40:00,36.59,36.59,36.41,36.41,94786.92429857068,34.2368,34.2368,34.0684,34.0684,94786.9243
2018-11-08 10:45:00,36.4,36.56,36.39,36.5,64235.044997353085,34.0591,34.2088,34.0497,34.1526,64235.045
2018-11-08 10:50:00,36.5,36.59,36.5,36.52,32514.5579671784,34.1526,34.2368,34.1526,34.1713,32514.558
2018-11-08 10:55:00,36.52,36.53,36.42,36.49,34372.68395976707,34.1713,34.1807,34.0778,34.1433,34372.684
2018-11-08 11:00:00,36.5,36.51,36.44,36.5,20357.331921651665,34.1526,34.162,34.0965,34.1526,20357.3319
2018-11-08 11:05:00,36.5,36.65,36.48,36.62,42359.71413446267,34.1526,34.293,34.1339,34.2649,42359.7141
2018-11-08 11:10:00,36.62,36.62,36.5,36.56,29927.21016410799,34.2649,34.2649,34.1526,34.2088,29927.2102
2018-11-08 11:15:00,36.56,36.71,36.53,36.68,22526.469031233453,34.2088,34.3491,34.1807,34.3211,22526.469
2018-11-08 11:20:00,36.67,36.72,36.53,36.54,31840.92112228692,34.3117,34.3585,34.1807,34.1901,31840.9211
2018-11-08 11:25:00,36.54,36.64,36.54,36.62,19473.266278454204,34.1901,34.2836,34.1901,34.2649,19473.2663
2018-11-08 11:30:00,36.64,36.73,36.64,36.69,12375.595553202753,34.2836,34.3678,34.2836,34.3304,12375.5956
2018-11-08 11:35:00,36.71,36.75,36.65,36.67,30293.80624669137,34.3491,34.3866,34.293,34.3117,30293.8062
2018-11-08 11:40:00,36.67,36.74,36.56,36.58,43501.852832186334,34.3117,34.3772,34.2088,34.2275,43501.8528
2018-11-08 11:45:00,36.57,36.59,36.48,36.56,24074.90735839068,34.2181,34.2368,34.1339,34.2088,24074.9074
2018-11-08 11:50:00,36.56,36.56,36.39,36.4,34405.77024880889,34.2088,34.2088,34.0497,34.0591,34405.7702
2018-11-08 11:55:00,36.4,36.47,36.34,36.36,16565.643197458972,34.0591,34.1246,34.0029,34.0216,16565.6432
2018-11-08 12:00:00,36.36,36.51,36.35,36.5,19940.44467972472,34.0216,34.162,34.0123,34.1526,19940.4447
2018-11-08 12:05:00,36.49,36.54,36.46,36.47,14834.568554790892,34.1433,34.1901,34.1152,34.1246,14834.5686
2018-11-08 12:10:00,36.48,36.49,36.45,36.47,13647.432503970353,34.1339,34.1433,34.1058,34.1246,13647.4325
2018-11-08 12:15:00,36.47,36.5,36.44,36.49,12329.2747485442,34.1246,34.1526,34.0965,34.1433,12329.2747
2018-11-08 12:20:00,36.5,36.51,36.33,36.34,46646.37374272101,34.1526,34.162,33.9936,34.0029,46646.3737
2018-11-08 12:25:00,36.34,36.36,36.27,36.27,17092.37691900476,34.0029,34.0216,33.9374,33.9374,17092.3769
2018-11-08 12:30:00,36.28,36.37,36.27,36.36,24677.077818951824,33.9468,34.031,33.9374,34.0216,24677.0778
2018-11-08 12:35:00,36.37,36.37,36.34,36.35,22331.921651667548,34.031,34.031,34.0029,34.0123,22331.9217
2018-11-08 12:40:00,36.37,36.37,36.31,36.31,15708.046585494969,34.031,34.031,33.9749,33.9749,15708.0466
2018-11-08 12:45:00,36.31,36.32,36.28,36.28,24056.37903652726,33.9749,33.9842,33.9468,33.9468,24056.379
2018-11-08 12:50:00,36.28,36.29,36.26,36.29,54955.00264690312,33.9468,33.9561,33.9281,33.9561,54955.0026
2018-11-08 12:55:00,36.29,36.33,36.28,36.29,20608.787718369505,33.9561,33.9936,33.9468,33.9561,20608.7877
2018-11-08 13:00:00,36.28,36.35,36.28,36.32,19924.563260984647,33.9468,34.0123,33.9468,33.9842,19924.5633
2018-11-08 13:05:00,36.31,36.32,36.27,36.28,12975.11911064055,33.9749,33.9842,33.9374,33.9468,12975.1191
2018-11-08 13:10:00,36.28,36.29,36.27,36.28,27740.86818422445,33.9468,33.9561,33.9374,33.9468,27740.8682
2018-11-08 13:15:00,36.28,36.3,36.28,36.28,7715.722604552672,33.9468,33.9655,33.9468,33.9468,7715.7226
2018-11-08 13:20:00,36.28,36.29,36.26,36.26,89276.07199576494,33.9468,33.9561,33.9281,33.9281,89276.072
2018-11-08 13:25:00,36.26,36.27,36.23,36.25,29280.04235044997,33.9281,33.9374,33.9,33.9187,29280.0424
2018-11-08 13:30:00,36.24,36.27,36.24,36.25,47505.293806246686,33.9094,33.9374,33.9094,33.9187,47505.2938
2018-11-08 13:35:00,36.25,36.26,36.22,36.23,16549.761778718897,33.9187,33.9281,33.8906,33.9,16549.7618
2018-11-08 13:40:00,36.22,36.23,36.14,36.15,25356.00847008999,33.8906,33.9,33.8158,33.8251,25356.0085
2018-11-08 13:45:00,36.15,36.19,36.13,36.15,26594.75913181577,33.8251,33.8626,33.8064,33.8251,26594.7591
2018-11-08 13:50:00,36.15,36.26,36.15,36.24,28880.35997882477,33.8251,33.9281,33.8251,33.9094,28880.36
2018-11-08 13:55:00,36.24,36.31,36.23,36.3,30086.02435150873,33.9094,33.9749,33.9,33.9655,30086.0244
2018-11-08 14:00:00,36.3,36.32,36.16,36.16,43020.116463737424,33.9655,33.9842,33.8345,33.8345,43020.1165
2018-11-08 14:05:00,36.19,36.29,36.19,36.26,42562.20222339862,33.8626,33.9561,33.8626,33.9281,42562.2022
2018-11-08 14:10:00,36.25,36.3,36.21,36.24,42845.42085759661,33.9187,33.9655,33.8813,33.9094,42845.4209
2018-11-08 14:15:00,36.26,36.28,36.17,36.17,29748.54420328216,33.9281,33.9468,33.8439,33.8439,29748.5442
2018-11-08 14:20:00,36.18,36.22,36.12,36.12,22902.329274748543,33.8532,33.8906,33.7971,33.7971,22902.3293
2018-11-08 14:25:00,36.1,36.13,36.05,36.05,21381.683430386445,33.7784,33.8064,33.7316,33.7316,21381.6834
2018-11-08 14:30:00,36.05,36.1,36.03,36.08,32985.70672313393,33.7316,33.7784,33.7129,33.7596,32985.7067
2018-11-08 14:35:00,36.07,36.13,36.0,36.01,30116.46373742721,33.7503,33.8064,33.6848,33.6941,30116.4637
2018-11-08 14:40:00,36.0,36.0,35.9,35.92,41156.69666490206,33.6848,33.6848,33.5912,33.6099,41156.6967
2018-11-08 14:45:00,35.91,35.98,35.91,35.96,34793.54155637903,33.6006,33.6661,33.6006,33.6474,34793.5416
2018-11-08 14:50:00,35.97,35.97,35.89,35.91,44224.45738485971,33.6567,33.6567,33.5819,33.6006,44224.4574
2018-11-08 14:55:00,35.91,35.91,35.85,35.85,43094.2297511911,33.6006,33.6006,33.5444,33.5444,43094.2298
2018-11-08 15:00:00,35.85,35.85,35.75,35.8,34166.22551614611,33.5444,33.5444,33.4509,33.4976,34166.2255
2018-11-08 15:05:00,35.8,35.93,35.8,35.93,59194.01799894123,33.4976,33.6193,33.4976,33.6193,59194.018
2018-11-08 15:10:00,35.92,35.98,35.87,35.97,56355.21439915298,33.6099,33.6661,33.5631,33.6567,56355.2144
2018-11-08 15:15:00,35.97,36.05,35.97,36.04,68861.83165696135,33.6567,33.7316,33.6567,33.7222,68861.8317
2018-11-08 15:20:00,36.04,36.07,35.97,35.98,84330.33350979353,33.7222,33.7503,33.6567,33.6661,84330.3335
2018-11-08 15:25:00,35.99,36.01,35.94,35.97,79081.52461619904,33.6754,33.6941,33.6286,33.6567,79081.5246
2018-11-08 15:30:00,35.97,35.99,35.92,35.94,137959.23769190046,33.6567,33.6754,33.6099,33.6286,137959.2377
2018-11-08 15:35:00,35.94,35.97,35.89,35.94,102359.71413446266,33.6286,33.6567,33.5819,33.6286,102359.7141
2018-11-08 15:40:00,35.93,36.02,35.91,35.97,72762.04340921121,33.6193,33.7035,33.6006,33.6567,72762.0434
2018-11-08 15:45:00,35.97,36.03,35.95,35.98,89285.33615669665,33.6567,33.7129,33.638,33.6661,89285.3362
2018-11-08 15:50:00,35.97,36.0,35.95,35.96,95643.197458973,33.6567,33.6848,33.638,33.6474,95643.1975
2018-11-08 15:55:00,35.96,35.97,35.88,35.93,354749.8676548438,33.6474,33.6567,33.5725,33.6193,354749.8677
2018-11-09 09:30:00,35.51,35.71,35.08,35.24,168010.8523028057,33.2263,33.4134,32.824,32.9737,168010.8523
2018-11-09 09:35:00,35.25,35.26,35.04,35.2,197101.64107993644,32.983,32.9924,32.7865,32.9362,197101.6411
2018-11-09 09:40:00,35.19,35.28,34.86,34.98,114139.75648491264,32.9269,33.0111,32.6181,32.7304,114139.7565
2018-11-09 09:45:00,35.0,35.01,34.8,34.83,66748.27951296982,32.7491,32.7585,32.562,32.59,66748.2795
2018-11-09 09:50:00,34.83,34.96,34.77,34.79,117662.78454208576,32.59,32.7117,32.5339,32.5526,117662.7845
2018-11-09 09:55:00,34.78,34.83,34.72,34.83,103215.987294865,32.5432,32.59,32.4871,32.59,103215.9873
2018-11-09 10:00:00,34.82,34.9,34.54,34.54,122214.13446267864,32.5807,32.6555,32.3187,32.3187,122214.1345
2018-11-09 10:05:00,34.55,34.64,34.38,34.54,155369.2429857067,32.328,32.4123,32.169,32.3187,155369.243
2018-11-09 10:10:00,34.54,34.55,34.3,34.33,161269.19004764422,32.3187,32.328,32.0941,32.1222,161269.19
2018-11-09 10:15:00,34.33,34.58,34.31,34.5,105116.4637374272,32.1222,32.3561,32.1035,32.2813,105116.4637
2018-11-09 10:20:00,34.5,34.55,34.24,34.28,77435.15087347802,32.2813,32.328,32.038,32.0754,77435.1509
2018-11-09 10:25:00,34.26,34.4,34.26,34.3,106030.96876654313,32.0567,32.1877,32.0567,32.0941,106030.9688
2018-11-09 10:30:00,34.29,34.4,34.16,34.34,102108.25833774485,32.0848,32.1877,31.9631,32.1315,102108.2583
2018-11-09 10:35:00,34.35,34.58,34.35,34.57,115334.83324510322,32.1409,32.3561,32.1409,32.3468,115334.8332
2018-11-09 10:40:00,34.58,34.65,34.47,34.47,85408.9465325569,32.3561,32.4216,32.2532,32.2532,85408.9465
2018-11-09 10:45:00,34.48,34.52,34.39,34.49,100428.79830598198,32.2625,32.3,32.1783,32.2719,100428.7983
2018-11-09 10:50:00,34.49,34.53,34.4,34.51,156766.80783483322,32.2719,32.3093,32.1877,32.2906,156766.8078
2018-11-09 10:55:00,34.52,34.64,34.49,34.57,68570.67231339333,32.3,32.4123,32.2719,32.3468,68570.6723
2018-11-09 11:00:00,34.58,34.64,34.45,34.49,60128.374801482256,32.3561,32.4123,32.2345,32.2719,60128.3748
2018-11-09 11:05:00,34.49,34.49,34.38,34.46,62151.93223928003,32.2719,32.2719,32.169,32.2438,62151.9322
2018-11-09 11:10:00,34.46,34.52,34.38,34.39,73446.26786659607,32.2438,32.3,32.169,32.1783,73446.2679
2018-11-09 11:15:00,34.4,34.49,34.24,34.27,50751.720487030165,32.1877,32.2719,32.038,32.066,50751.7205
2018-11-09 11:20:00,34.26,34.33,34.26,34.32,52338.53890947591,32.0567,32.1222,32.0567,32.1128,52338.5389
2018-11-09 11:25:00,34.33,34.36,34.21,34.24,84192.69454737955,32.1222,32.1503,32.0099,32.038,84192.6945
2018-11-09 11:30:00,34.23,34.26,34.16,34.19,85993.9121228163,32.0286,32.0567,31.9631,31.9912,85993.9121
2018-11-09 11:35:00,34.19,34.39,34.14,34.38,81978.56008470089,31.9912,32.1783,31.9444,32.169,81978.5601
2018-11-09 11:40:00,34.38,34.41,34.3,34.34,60632.60984647961,32.169,32.197,32.0941,32.1315,60632.6098
2018-11-09 11:45:00,34.34,34.39,34.24,34.26,87584.70089994706,32.1315,32.1783,32.038,32.0567,87584.7009
2018-11-09 11:50:00,34.25,34.25,34.01,34.02,108442.29751191103,32.0473,32.0473,31.8228,31.8321,108442.2975
2018-11-09 11:55:00,34.04,34.09,34.01,34.04,78294.0709370037,31.8508,31.8976,31.8228,31.8508,78294.0709
2018-11-09 12:00:00,34.04,34.14,33.93,34.06,206421.3869772366,31.8508,31.9444,31.7479,31.8696,206421.387
2018-11-09 12:05:00,34.07,34.3,34.06,34.3,80696.13552143991,31.8789,32.0941,31.8696,32.0941,80696.1355
2018-11-09 12:10:00,34.29,34.34,34.18,34.18,66547.11487559555,32.0848,32.1315,31.9818,31.9818,66547.1149
2018-11-09 12:15:00,34.18,34.22,34.12,34.15,43957.1201694018,31.9818,32.0193,31.9257,31.9538,43957.1202
2018-11-09 12:20:00,34.15,34.26,34.15,34.24,39970.88406564319,31.9538,32.0567,31.9538,32.038,39970.8841
2018-11-09 12:25:00,34.25,34.3,34.23,34.28,34318.422445738484,32.0473,32.0941,32.0286,32.0754,34318.4224
2018-11-09 12:30:00,34.27,34.43,34.26,34.39,53122.02223398623,32.066,32.2158,32.0567,32.1783,53122.0222
2018-11-09 12:35:00,34.39,34.45,34.38,34.42,40878.77183695077,32.1783,32.2345,32.169,32.2064,40878.7718
2018-11-09 12:40:00,34.42,34.48,34.37,34.4,56225.51614610905,32.2064,32.2625,32.1596,32.1877,56225.5161
2018-11-09 12:45:00,34.39,34.43,34.37,34.42,23961.090524086816,32.1783,32.2158,32.1596,32.2064,23961.0905
2018-11-09 12:50:00,34.42,34.43,34.33,34.36,47366.33139227104,32.2064,32.2158,32.1222,32.1503,47366.3314
2018-11-09 12:55:00,34.35,34.35,34.27,34.28,20901.270513499203,32.1409,32.1409,32.066,32.0754,20901.2705
2018-11-09 13:00:00,34.27,34.28,34.23,34.27,26576.23080995235,32.066,32.0754,32.0286,32.066,26576.2308
2018-11-09 13:05:00,34.27,34.27,34.15,34.16,39215.193223928,32.066,32.066,31.9538,31.9631,39215.1932
2018-11-09 13:10:00,34.18,34.18,33.95,33.97,127947.3266278454,31.9818,31.9818,31.7666,31.7853,127947.3266
2018-11-09 13:15:00,33.96,34.1,33.95,34.05,42350.449973530966,31.776,31.907,31.7666,31.8602,42350.45
2018-11-09 13:20:00,34.05,34.05,33.97,33.98,36316.83430386448,31.8602,31.8602,31.7853,31.7947,36316.8343
2018-11-09 13:25:00,33.98,34.12,33.93,34.11,84467.9724722075,31.7947,31.9257,31.7479,31.9163,84467.9725
2018-11-09 13:30:00,34.1,34.1,33.96,34.0,42641.60931709899,31.907,31.907,31.776,31.8134,42641.6093
2018-11-09 13:35:00,34.0,34.09,34.0,34.07,24145.05029115934,31.8134,31.8976,31.8134,31.8789,24145.0503
2018-11-09 13:40:00,34.08,34.11,34.02,34.03,30431.445209105343,31.8883,31.9163,31.8321,31.8415,30431.4452
2018-11-09 13:45:00,34.01,34.05,33.99,34.03,82253.83800952884,31.8228,31.8602,31.8041,31.8415,82253.838
2018-11-09 13:50:00,34.03,34.06,34.03,34.04,26519.32239280042,31.8415,31.8696,31.8415,31.8508,26519.3224
2018-11-09 13:55:00,34.04,34.14,34.04,34.04,41263.89624139756,31.8508,31.9444,31.8508,31.8508,41263.8962
2018-11-09 14:00:00,34.05,34.07,34.03,34.05,34968.23716251985,31.8602,31.8789,31.8415,31.8602,34968.2372
2018-11-09 14:05:00,34.05,34.06,33.96,33.96,35269.984118581255,31.8602,31.8696,31.776,31.776,35269.9841
2018-11-09 14:10:00,33.96,33.96,33.9,33.93,62908.9465325569,31.776,31.776,31.7198,31.7479,62908.9465
2018-11-09 14:15:00,33.93,33.99,33.93,33.93,48500.52938062466,31.7479,31.8041,31.7479,31.7479,48500.5294
2018-11-09 14:20:00,33.93,33.97,33.91,33.96,53835.36262572789,31.7479,31.7853,31.7292,31.776,53835.3626
2018-11-09 14:25:00,33.96,34.02,33.93,33.99,43279.5129698253,31.776,31.8321,31.7479,31.8041,43279.513
2018-11-09 14:30:00,33.99,34.18,33.99,34.17,58055.84965590259,31.8041,31.9818,31.8041,31.9725,58055.8497
2018-11-09 14:35:00,34.16,34.33,34.14,34.33,96150.07940709368,31.9631,32.1222,31.9444,32.1222,96150.0794
2018-11-09 14:40:00,34.33,34.44,34.32,34.37,66130.2276336686,32.1222,32.2251,32.1128,32.1596,66130.2276
2018-11-09 14:45:00,34.39,34.44,34.35,34.39,47001.05876124933,32.1783,32.2251,32.1409,32.1783,47001.0588
2018-11-09 14:50:00,34.4,34.55,34.39,34.51,49523.55743779777,32.1877,32.328,32.1783,32.2906,49523.5574
2018-11-09 14:55:00,34.49,34.61,34.49,34.55,75227.63366860771,32.2719,32.3842,32.2719,32.328,75227.6337
2018-11-09 15:00:00,34.56,34.64,34.55,34.61,71785.33615669665,32.3374,32.4123,32.328,32.3842,71785.3362
2018-11-09 15:05:00,34.61,34.62,34.52,34.6,47809.68766543144,32.3842,32.3935,32.3,32.3748,47809.6877
2018-11-09 15:10:00,34.59,34.67,34.55,34.67,52578.08364213869,32.3655,32.4403,32.328,32.4403,52578.0836
2018-11-09 15:15:00,34.66,34.7,34.58,34.66,54208.57596611964,32.431,32.4684,32.3561,32.431,54208.576
2018-11-09 15:20:00,34.65,34.74,34.62,34.69,56960.03176283748,32.4216,32.5058,32.3935,32.459,56960.0318
2018-11-09 15:25:00,34.69,34.71,34.67,34.7,36433.29804129168,32.459,32.4777,32.4403,32.4684,36433.298
2018-11-09 15:30:00,34.7,34.87,34.67,34.83,117165.16675489677,32.4684,32.6275,32.4403,32.59,117165.1668
2018-11-09 15:35:00,34.83,34.86,34.77,34.79,96675.4896770778,32.59,32.6181,32.5339,32.5526,96675.4897
2018-11-09 15:40:00,34.78,34.81,34.7,34.74,88450.23822128109,32.5432,32.5713,32.4684,32.5058,88450.2382
2018-11-09 15:45:00,34.74,34.77,34.59,34.6,118980.9422975119,32.5058,32.5339,32.3655,32.3748,118980.9423
2018-11-09 15:50:00,34.59,34.68,34.58,34.68,102237.95659078876,32.3655,32.4497,32.3561,32.4497,102237.9566
2018-11-09 15:55:00,34.67,34.68,34.55,34.55,320381.1540497617,32.4403,32.4497,32.328,32.328,320381.154
2018-11-12 09:30:00,34.22,34.24,33.71,33.85,165901.27051349918,32.0193,32.038,31.5421,31.6731,165901.2705
2018-11-12 09:35:00,33.85,34.24,33.85,34.02,77988.35362625727,31.6731,32.038,31.6731,31.8321,77988.3536
2018-11-12 09:40:00,34.0,34.02,33.84,33.84,87337.21545791422,31.8134,31.8321,31.6637,31.6637,87337.2155
2018-11-12 09:45:00,33.83,33.93,33.78,33.81,40836.42138697723,31.6543,31.7479,31.6076,31.6356,40836.4214
2018-11-12 09:50:00,33.8,33.8,33.63,33.69,102008.99947061935,31.6263,31.6263,31.4672,31.5233,102008.9995
2018-11-12 09:55:00,33.68,33.78,33.65,33.65,51789.30651138168,31.514,31.6076,31.4859,31.4859,51789.3065
2018-11-12 10:00:00,33.66,33.66,33.36,33.42,109682.3716251985,31.4953,31.4953,31.2146,31.2707,109682.3716
2018-11-12 10:05:00,33.41,33.81,33.39,33.75,50431.44520910534,31.2614,31.6356,31.2426,31.5795,50431.4452
2018-11-12 10:10:00,33.75,33.8,33.56,33.57,94250.92641609316,31.5795,31.6263,31.4017,31.4111,94250.9264
2018-11-12 10:15:00,33.56,33.6,33.47,33.48,46308.89359449444,31.4017,31.4391,31.3175,31.3269,46308.8936
2018-11-12 10:20:00,33.47,33.5,33.32,33.34,84637.37427210163,31.3175,31.3456,31.1771,31.1959,84637.3743
2018-11-12 10:25:00,33.32,33.43,33.3,33.34,90015.88141874006,31.1771,31.2801,31.1584,31.1959,90015.8814
2018-11-12 10:30:00,33.34,33.34,33.15,33.16,109927.21016410798,31.1959,31.1959,31.0181,31.0274,109927.2102
2018-11-12 10:35:00,33.15,33.21,33.07,33.16,115729.22181048171,31.0181,31.0742,30.9432,31.0274,115729.2218
2018-11-12 10:40:00,33.16,33.2,33.03,33.03,121402.8586553732,31.0274,31.0649,30.9058,30.9058,121402.8587
2018-11-12 10:45:00,33.04,33.09,32.92,33.06,111519.32239280042,30.9151,30.9619,30.8029,30.9339,111519.3224
2018-11-12 10:50:00,33.04,33.1,32.94,32.98,93329.80412916886,30.9151,30.9713,30.8216,30.859,93329.8041
2018-11-12 10:55:00,32.98,33.04,32.93,32.97,47927.474854420325,30.859,30.9151,30.8122,30.8497,47927.4749
2018-11-12 11:00:00,32.96,32.98,32.9,32.97,70288.51244044467,30.8403,30.859,30.7842,30.8497,70288.5124
2018-11-12 11:05:00,32.96,33.1,32.93,32.99,73573.31921651667,30.8403,30.9713,30.8122,30.8684,73573.3192
2018-11-12 11:10:00,33.0,33.01,32.76,32.79,115889.35944944412,30.8777,30.8871,30.6532,30.6812,115889.3594
2018-11-12 11:15:00,32.76,32.76,32.63,32.67,52194.28268925357,30.6532,30.6532,30.5315,30.5689,52194.2827
2018-11-12 11:20:00,32.67,33.0,32.65,33.0,76813.12863949178,30.5689,30.8777,30.5502,30.8777,76813.1286
2018-11-12 11:25:00,33.0,33.13,32.99,33.02,76541.82106934885,30.8777,30.9994,30.8684,30.8964,76541.8211
2018-11-12 11:30:00,33.01,33.1,32.97,33.1,49221.81048173637,30.8871,30.9713,30.8497,30.9713,49221.8105
2018-11-12 11:35:00,33.11,33.23,33.11,33.15,46106.40550555849,30.9806,31.0929,30.9806,31.0181,46106.4055
2018-11-12 11:40:00,33.15,33.15,32.91,32.93,59853.09687665431,31.0181,31.0181,30.7935,30.8122,59853.0969
2018-11-12 11:45:00,32.92,33.05,32.9,32.94,35496.29433562731,30.8029,30.9245,30.7842,30.8216,35496.2943
2018-11-12 11:50:00,32.94,32.95,32.81,32.88,55976.70725251455,30.8216,30.8309,30.6999,30.7654,55976.7073
2018-11-12 11:55:00,32.88,32.93,32.85,32.92,41183.16569613552,30.7654,30.8122,30.7374,30.8029,41183.1657
2018-11-12 12:00:00,32.93,33.0,32.88,33.0,40033.08628904181,30.8122,30.8777,30.7654,30.8777,40033.0863
2018-11-12 12:05:00,33.0,33.19,33.0,33.15,81224.19269454737,30.8777,31.0555,30.8777,31.0181,81224.1927
2018-11-12 12:10:00,33.16,33.18,33.03,33.06,32380.88935944944,31.0274,31.0461,30.9058,30.9339,32380.8894
2018-11-12 12:15:00,33.04,33.16,33.01,33.06,24032.556908417147,30.9151,31.0274,30.8871,30.9339,24032.5569
2018-11-12 12:20:00,33.04,33.08,32.98,33.01,29520.910534674425,30.9151,30.9526,30.859,30.8871,29520.9105
2018-11-12 12:25:00,33.02,33.07,32.96,33.0,35432.76866066702,30.8964,30.9432,30.8403,30.8777,35432.7687
2018-11-12 12:30:00,33.0,33.11,32.94,33.07,38055.84965590259,30.8777,30.9806,30.8216,30.9432,38055.8497
2018-11-12 12:35:00,33.07,33.23,33.07,33.13,42551.61461090524,30.9432,31.0929,30.9432,30.9994,42551.6146
2018-11-12 12:40:00,33.13,33.26,33.1,33.21,40017.20487030174,30.9994,31.121,30.9713,31.0742,40017.2049
2018-11-12 12:45:00,33.2,33.2,33.1,33.11,30402.32927474854,31.0649,31.0649,30.9713,30.9806,30402.3293
2018-11-12 12:50:00,33.11,33.14,33.01,33.02,33017.469560614074,30.9806,31.0087,30.8871,30.8964,33017.4696
2018-11-12 12:55:00,33.01,33.11,33.0,33.01,27591.318157755424,30.8871,30.9806,30.8777,30.8871,27591.3182
2018-11-12 13:00:00,33.02,33.04,32.98,32.99,33789.041821069346,30.8964,30.9151,30.859,30.8684,33789.0418
2018-11-12 13:05:00,33.0,33.03,32.93,32.99,60631.28639491794,30.8777,30.9058,30.8122,30.8684,60631.2864
2018-11-12 13:10:00,32.99,33.0,32.88,32.91,58283.48332451032,30.8684,30.8777,30.7654,30.7935,58283.4833
2018-11-12 13:15:00,32.92,32.96,32.8,32.82,40390.41821069348,30.8029,30.8403,30.6906,30.7093,40390.4182
2018-11-12 13:20:00,32.82,32.87,32.74,32.77,48889.62413975648,30.7093,30.7561,30.6344,30.6625,48889.6241
2018-11-12 13:25:00,32.77,32.86,32.73,32.82,58984.91265219692,30.6625,30.7467,30.6251,30.7093,58984.9127
2018-11-12 13:30:00,32.8,32.88,32.78,32.88,44550.026469031225,30.6906,30.7654,30.6719,30.7654,44550.0265
2018-11-12 13:35:00,32.88,33.09,32.87,33.08,84104.02329274747,30.7654,30.9619,30.7561,30.9526,84104.0233
2018-11-12 13:40:00,33.06,33.11,33.04,33.09,28521.70460561143,30.9339,30.9806,30.9151,30.9619,28521.7046
2018-11-12 13:45:00,33.08,33.16,33.03,33.11,49679.72472207517,30.9526,31.0274,30.9058,30.9806,49679.7247
2018-11-12 13:50:00,33.12,33.19,33.11,33.12,43373.47803070407,30.99,31.0555,30.9806,30.99,43373.478
2018-11-12 13:55:00,33.13,33.13,33.03,33.04,62488.088935944936,30.9994,30.9994,30.9058,30.9151,62488.0889
2018-11-12 14:00:00,33.03,33.16,33.03,33.16,64109.31709899417,30.9058,31.0274,30.9058,31.0274,64109.3171
2018-11-12 14:05:00,33.18,33.18,33.08,33.13,52333.245103229216,31.0461,31.0461,30.9526,30.9994,52333.2451
2018-11-12 14:10:00,33.13,33.24,33.13,33.16,38475.38380095288,30.9994,31.1023,30.9994,31.0274,38475.3838
2018-11-12 14:15:00,33.15,33.3,33.15,33.2,41942.826892535726,31.0181,31.1584,31.0181,31.0649,41942.8269
2018-11-12 14:20:00,33.22,33.25,33.16,33.16,25459.237691900475,31.0836,31.1116,31.0274,31.0274,25459.2377
2018-11-12 14:25:00,33.15,33.19,33.1,33.14,46654.31445209105,31.0181,31.0555,30.9713,31.0087,46654.3145
2018-11-12 14:30:00,33.14,33.24,33.12,33.13,48394.65325569084,31.0087,31.1023,30.99,30.9994,48394.6533
2018-11-12 14:35:00,33.13,33.18,33.07,33.14,63304.65854949708,30.9994,31.0461,30.9432,31.0087,63304.6585
2018-11-12 14:40:00,33.14,33.27,33.14,33.22,23565.37850714664,31.0087,31.1304,31.0087,31.0836,23565.3785
2018-11-12 14:45:00,33.24,33.36,33.24,33.32,75109.84647961883,31.1023,31.2146,31.1023,31.1771,75109.8465
2018-11-12 14:50:00,33.33,33.33,33.17,33.19,23761.249338274218,31.1865,31.1865,31.0368,31.0555,23761.2493
2018-11-12 14:55:00,33.19,33.25,33.13,33.13,43542.87983059819,31.0555,31.1116,30.9994,30.9994,43542.8798
2018-11-12 15:00:00,33.15,33.18,33.12,33.13,21521.969295923765,31.0181,31.0461,30.99,30.9994,21521.9693
2018-11-12 15:05:00,33.13,33.13,33.05,33.1,29092.112228692426,30.9994,30.9994,30.9245,30.9713,29092.1122
2018-11-12 15:10:00,33.1,33.13,33.02,33.08,34646.638433033346,30.9713,30.9994,30.8964,30.9526,34646.6384
2018-11-12 15:15:00,33.09,33.17,33.07,33.17,37885.12440444679,30.9619,31.0368,30.9432,31.0368,37885.1244
2018-11-12 15:20:00,33.16,33.25,33.14,33.18,30119.110640550552,31.0274,31.1116,31.0087,31.0461,30119.1106
2018-11-12 15:25:00,33.18,33.2,33.15,33.18,25112.49338274219,31.0461,31.0649,31.0181,31.0461,25112.4934
2018-11-12 15:30:00,33.18,33.18,33.06,33.1,76671.51932239279,31.0461,31.0461,30.9339,30.9713,76671.5193
2018-11-12 15:35:00,33.09,33.1,32.97,32.99,81991.79460031762,30.9619,30.9713,30.8497,30.8684,81991.7946
2018-11-12 15:40:00,32.99,33.02,32.91,32.98,117854.68501852833,30.8684,30.8964,30.7935,30.859,117854.685
2018-11-12 15:45:00,32.98,33.05,32.9,32.91,173560.08470089993,30.859,30.9245,30.7842,30.7935,173560.0847
2018-11-12 15:50:00,32.92,32.95,32.78,32.79,161147.43250397034,30.8029,30.8309,30.6719,30.6812,161147.4325
2018-11-12 15:55:00,32.8,32.85,32.79,32.84,259817.3636844891,30.6906,30.7374,30.6812,30.728,259817.3637
2018-11-13 09:30:00,33.0,33.38,33.0,33.06,129409.74060349388,30.8777,31.2333,30.8777,30.9339,129409.7406
2018-11-13 09:35:00,33.03,33.32,32.95,33.26,176672.84277395444,30.9058,31.1771,30.8309,31.121,176672.8428
2018-11-13 09:40:00,33.28,33.55,33.25,33.3,118820.80465854947,31.1397,31.3923,31.1116,31.1584,118820.8047
2018-11-13 09:45:00,33.28,33.37,33.09,33.13,137946.00317628373,31.1397,31.2239,30.9619,30.9994,137946.0032
2018-11-13 09:50:00,33.13,33.25,33.08,33.22,126701.95870831126,30.9994,31.1116,30.9526,31.0836,126701.9587
2018-11-13 09:55:00,33.22,33.22,33.1,33.13,80558.49655902592,31.0836,31.0836,30.9713,30.9994,80558.4966
2018-11-13 10:00:00,33.11,33.22,32.96,33.19,71888.56537850713,30.9806,31.0836,30.8403,31.0555,71888.5654
2018-11-13 10:05:00,33.19,33.42,33.16,33.37,78673.9015352038,31.0555,31.2707,31.0274,31.2239,78673.9015
2018-11-13 10:10:00,33.38,33.39,33.07,33.1,83147.16781365802,31.2333,31.2426,30.9432,30.9713,83147.1678
2018-11-13 10:15:00,33.1,33.25,33.09,33.25,53148.49126521969,30.9713,31.1116,30.9619,31.1116,53148.4913
2018-11-13 10:20:00,33.25,33.25,33.02,33.08,113313.9227104288,31.1116,31.1116,30.8964,30.9526,113313.9227
2018-11-13 10:25:00,33.07,33.13,32.89,32.91,50494.97088406564,30.9432,30.9994,30.7748,30.7935,50494.9709
2018-11-13 10:30:00,32.91,33.03,32.84,33.01,39453.41450502911,30.7935,30.9058,30.728,30.8871,39453.4145
2018-11-13 10:35:00,33.01,33.07,32.96,33.03,39014.02858655373,30.8871,30.9432,30.8403,30.9058,39014.0286
2018-11-13 10:40:00,33.01,33.13,32.88,33.02,79908.68184224456,30.8871,30.9994,30.7654,30.8964,79908.6818
2018-11-13 10:45:00,33.03,33.1,32.98,32.98,40056.90841715193,30.9058,30.9713,30.859,30.859,40056.9084
2018-11-13 10:50:00,32.98,33.02,32.9,32.95,138275.54261514026,30.859,30.8964,30.7842,30.8309,138275.5426
2018-11-13 10:55:00,32.96,33.14,32.96,33.07,74719.42826892535,30.8403,31.0087,30.8403,30.9432,74719.4283
2018-11-13 11:00:00,33.09,33.29,33.09,33.25,70044.99735309687,30.9619,31.1491,30.9619,31.1116,70044.9974
2018-11-13 11:05:00,33.25,33.27,33.17,33.19,62361.03758602434,31.1116,31.1304,31.0368,31.0555,62361.0376
2018-11-13 11:10:00,33.19,33.32,33.16,33.31,49592.37691900476,31.0555,31.1771,31.0274,31.1678,49592.3769
2018-11-13 11:15:00,33.31,33.4,33.27,33.35,76152.72631021704,31.1678,31.252,31.1304,31.2052,76152.7263
2018-11-13 11:20:00,33.34,33.35,33.14,33.14,65003.97035468501,31.1959,31.2052,31.0087,31.0087,65003.9704
2018-11-13 11:25:00,33.14,33.23,33.13,33.16,33156.43197458972,31.0087,31.0929,30.9994,31.0274,33156.432
2018-11-13 11:30:00,33.16,33.17,33.08,33.16,78732.13340391741,31.0274,31.0368,30.9526,31.0274,78732.1334
2018-11-13 11:35:00,33.16,33.17,33.05,33.07,76574.90735839067,31.0274,31.0368,30.9245,30.9432,76574.9074
2018-11-13 11:40:00,33.07,33.09,33.05,33.07,57612.493382742185,30.9432,30.9619,30.9245,30.9432,57612.4934
2018-11-13 11:45:00,33.08,33.14,33.06,33.13,52511.91106405505,30.9526,31.0087,30.9339,30.9994,52511.9111
2018-11-13 11:50:00,33.13,33.15,33.03,33.03,89767.07252514557,30.9994,31.0181,30.9058,30.9058,89767.0725
2018-11-13 11:55:00,33.04,33.1,33.04,33.07,75055.58496559026,30.9151,30.9713,30.9151,30.9432,75055.585
2018-11-13 12:00:00,33.07,33.17,33.05,33.07,65243.5150873478,30.9432,31.0368,30.9245,30.9432,65243.5151
2018-11-13 12:05:00,33.09,33.12,33.02,33.1,62424.56326098464,30.9619,30.99,30.8964,30.9713,62424.5633
2018-11-13 12:10:00,33.11,33.11,33.03,33.1,47656.16728427739,30.9806,30.9806,30.9058,30.9713,47656.1673
2018-11-13 12:15:00,33.09,33.12,33.06,33.07,97476.17787188989,30.9619,30.99,30.9339,30.9432,97476.1779
2018-11-13 12:20:00,33.07,33.11,33.07,33.1,47124.1397564849,30.9432,30.9806,30.9432,30.9713,47124.1398
2018-11-13 12:25:00,33.11,33.21,33.11,33.12,33002.911593435674,30.9806,31.0742,30.9806,30.99,33002.9116
2018-11-13 12:30:00,33.1,33.1,33.07,33.07,34403.12334568554,30.9713,30.9713,30.9432,30.9432,34403.1233
2018-11-13 12:35:00,33.07,33.07,32.97,33.0,78532.2922181048,30.9432,30.9432,30.8497,30.8777,78532.2922
2018-11-13 12:40:00,33.0,33.1,32.89,33.1,143336.42138697722,30.8777,30.9713,30.7748,30.9713,143336.4214
2018-11-13 12:45:00,33.1,33.15,33.07,33.11,69841.18581259924,30.9713,31.0181,30.9432,30.9806,69841.1858
2018-11-13 12:50:00,33.11,33.25,33.11,33.19,102989.67707781894,30.9806,31.1116,30.9806,31.0555,102989.6771
2018-11-13 12:55:00,33.19,33.34,33.18,33.28,100205.13499205928,31.0555,31.1959,31.0461,31.1397,100205.135
2018-11-13 13:00:00,33.28,33.37,33.28,33.35,48004.23504499735,31.1397,31.2239,31.1397,31.2052,48004.235
2018-11-13 13:05:00,33.34,33.37,33.29,33.31,75481.73636844891,31.1959,31.2239,31.1491,31.1678,75481.7364
2018-11-13 13:10:00,33.31,33.34,33.22,33.24,75582.31868713604,31.1678,31.1959,31.0836,31.1023,75582.3187
2018-11-13 13:15:00,33.24,33.33,33.19,33.33,55841.71519322392,31.1023,31.1865,31.0555,31.1865,55841.7152
2018-11-13 13:20:00,33.34,33.56,33.34,33.53,154285.33615669663,31.1959,31.4017,31.1959,31.3736,154285.3362
2018-11-13 13:25:00,33.52,33.59,33.44,33.55,73104.81736368447,31.3643,31.4298,31.2894,31.3923,73104.8174
2018-11-13 13:30:00,33.55,33.65,33.54,33.65,89686.34197988352,31.3923,31.4859,31.383,31.4859,89686.342
2018-11-13 13:35:00,33.66,33.71,33.59,33.71,55763.63155108522,31.4953,31.5421,31.4298,31.5421,55763.6316
2018-11-13 13:40:00,33.72,33.75,33.62,33.62,51510.05823186871,31.5514,31.5795,31.4578,31.4578,51510.0582
2018-11-13 13:45:00,33.61,33.62,33.52,33.54,52317.36368448914,31.4485,31.4578,31.3643,31.383,52317.3637
2018-11-13 13:50:00,33.54,33.59,33.52,33.52,72289.57120169401,31.383,31.4298,31.3643,31.3643,72289.5712
2018-11-13 13:55:00,33.53,33.54,33.46,33.47,36974.58973001588,31.3736,31.383,31.3081,31.3175,36974.5897
2018-11-13 14:00:00,33.46,33.47,33.39,33.44,72813.65802011645,31.3081,31.3175,31.2426,31.2894,72813.658
2018-11-13 14:05:00,33.45,33.47,33.38,33.38,155535.99788247747,31.2988,31.3175,31.2333,31.2333,155535.9979
2018-11-13 14:10:00,33.39,33.45,33.36,33.37,38267.60190577024,31.2426,31.2988,31.2146,31.2239,38267.6019
2018-11-13 14:15:00,33.36,33.41,33.33,33.39,80784.80677607199,31.2146,31.2614,31.1865,31.2426,80784.8068
2018-11-13 14:20:00,33.4,33.45,33.3,33.45,96307.57014293276,31.252,31.2988,31.1584,31.2988,96307.5701
2018-11-13 14:25:00,33.45,33.54,33.39,33.54,88321.86341979883,31.2988,31.383,31.2426,31.383,88321.8634
2018-11-13 14:30:00,33.53,33.61,33.49,33.61,77527.79248279512,31.3736,31.4485,31.3362,31.4485,77527.7925
2018-11-13 14:35:00,33.59,33.78,33.57,33.74,119329.01005823186,31.4298,31.6076,31.4111,31.5701,119329.0101
2018-11-13 14:40:00,33.74,33.78,33.59,33.61,114865.00794070936,31.5701,31.6076,31.4298,31.4485,114865.0079
2018-11-13 14:45:00,33.59,33.63,33.48,33.62,77372.9486500794,31.4298,31.4672,31.3269,31.4578,77372.9487
2018-11-13 14:50:00,33.6,33.71,33.56,33.71,78376.1249338274,31.4391,31.5421,31.4017,31.5421,78376.1249
2018-11-13 14:55:00,33.71,33.77,33.62,33.66,73599.78824775013,31.5421,31.5982,31.4578,31.4953,73599.7882
2018-11-13 15:00:00,33.65,33.78,33.62,33.71,120749.0735839068,31.4859,31.6076,31.4578,31.5421,120749.0736
2018-11-13 15:05:00,33.71,33.76,33.6,33.7,108607.72895712015,31.5421,31.5888,31.4391,31.5327,108607.729
2018-11-13 15:10:00,33.7,33.7,33.62,33.67,123549.49708840656,31.5327,31.5327,31.4578,31.5046,123549.4971
2018-11-13 15:15:00,33.67,33.69,33.5,33.6,99690.31233456856,31.5046,31.5233,31.3456,31.4391,99690.3123
2018-11-13 15:20:00,33.59,33.59,33.44,33.49,69105.34674430915,31.4298,31.4298,31.2894,31.3362,69105.3467
2018-11-13 15:25:00,33.49,33.63,33.47,33.59,73493.9121228163,31.3362,31.4672,31.3175,31.4298,73493.9121
2018-11-13 15:30:00,33.57,33.62,33.5,33.56,105345.4208575966,31.4111,31.4578,31.3456,31.4017,105345.4209
2018-11-13 15:35:00,33.56,33.71,33.53,33.68,147546.32080465852,31.4017,31.5421,31.3736,31.514,147546.3208
2018-11-13 15:40:00,33.68,33.71,33.62,33.68,107967.1784012705,31.514,31.5421,31.4578,31.514,107967.1784
2018-11-13 15:45:00,33.68,33.81,33.65,33.78,194276.0719957649,31.514,31.6356,31.4859,31.6076,194276.072
2018-11-13 15:50:00,33.79,33.88,33.79,33.86,253349.65590259392,31.6169,31.7011,31.6169,31.6824,253349.6559
2018-11-13 15:55:00,33.85,33.85,33.76,33.77,364821.3340391741,31.6731,31.6731,31.5888,31.5982,364821.334
2018-11-14 09:30:00,34.52,34.52,34.13,34.36,223440.97406034937,32.3,32.3,31.935,32.1503,223440.9741
2018-11-14 09:35:00,34.4,34.72,34.35,34.55,143192.1651667549,32.1877,32.4871,32.1409,32.328,143192.1652
2018-11-14 09:40:00,34.54,34.83,34.51,34.73,172109.58178930648,32.3187,32.59,32.2906,32.4965,172109.5818
2018-11-14 09:45:00,34.73,34.94,34.71,34.94,57071.20169401799,32.4965,32.693,32.4777,32.693,57071.2017
2018-11-14 09:50:00,34.92,35.1,34.84,34.86,73239.80942297512,32.6742,32.8427,32.5994,32.6181,73239.8094
2018-11-14 09:55:00,34.84,34.98,34.76,34.95,44408.41715193223,32.5994,32.7304,32.5245,32.7023,44408.4172
2018-11-14 10:00:00,34.97,34.98,34.78,34.83,57145.31498147167,32.721,32.7304,32.5432,32.59,57145.315
2018-11-14 10:05:00,34.86,34.87,34.61,34.64,43276.86606670195,32.6181,32.6275,32.3842,32.4123,43276.8661
2018-11-14 10:10:00,34.63,34.64,34.43,34.51,54200.63525674959,32.4029,32.4123,32.2158,32.2906,54200.6353
2018-11-14 10:15:00,34.49,34.77,34.43,34.68,53505.82318687136,32.2719,32.5339,32.2158,32.4497,53505.8232
2018-11-14 10:20:00,34.72,34.78,34.63,34.69,60927.739544732656,32.4871,32.5432,32.4029,32.459,60927.7395
2018-11-14 10:25:00,34.7,34.7,34.46,34.6,68987.55955532027,32.4684,32.4684,32.2438,32.3748,68987.5596
2018-11-14 10:30:00,34.6,34.6,34.39,34.43,34907.35839068289,32.3748,32.3748,32.1783,32.2158,34907.3584
2018-11-14 10:35:00,34.43,34.51,34.4,34.43,56176.54843832715,32.2158,32.2906,32.1877,32.2158,56176.5484
2018-11-14 10:40:00,34.42,34.55,34.41,34.43,177125.46320804657,32.2064,32.328,32.197,32.2158,177125.4632
2018-11-14 10:45:00,34.42,34.56,34.42,34.47,33992.853361566966,32.2064,32.3374,32.2064,32.2532,33992.8534
2018-11-14 10:50:00,34.47,34.52,34.21,34.23,72967.1784012705,32.2532,32.3,32.0099,32.0286,72967.1784
2018-11-14 10:55:00,34.23,34.43,34.16,34.43,42552.93806246691,32.0286,32.2158,31.9631,32.2158,42552.9381
2018-11-14 11:00:00,34.39,34.39,34.15,34.18,38312.59925886712,32.1783,32.1783,31.9538,31.9818,38312.5993
2018-11-14 11:05:00,34.16,34.24,34.14,34.18,20179.989412387506,31.9631,32.038,31.9444,31.9818,20179.9894
2018-11-14 11:10:00,34.15,34.2,34.06,34.11,41858.12599258866,31.9538,32.0005,31.8696,31.9163,41858.126
2018-11-14 11:15:00,34.11,34.24,34.11,34.23,26114.34621492853,31.9163,32.038,31.9163,32.0286,26114.3462
2018-11-14 11:20:00,34.23,34.3,34.18,34.24,52829.53943885653,32.0286,32.0941,31.9818,32.038,52829.5394
2018-11-14 11:25:00,34.24,34.25,34.13,34.14,46463.73742721016,32.038,32.0473,31.935,31.9444,46463.7374
2018-11-14 11:30:00,34.15,34.15,34.02,34.05,35408.9465325569,31.9538,31.9538,31.8321,31.8602,35408.9465
2018-11-14 11:35:00,34.06,34.06,33.96,34.02,49765.7490735839,31.8696,31.8696,31.776,31.8321,49765.7491
2018-11-14 11:40:00,34.0,34.03,33.93,33.99,54254.896770778185,31.8134,31.8415,31.7479,31.8041,54254.8968
2018-11-14 11:45:00,34.0,34.09,34.0,34.05,28513.763896241395,31.8134,31.8976,31.8134,31.8602,28513.7639
2018-11-14 11:50:00,34.05,34.19,34.02,34.13,34505.029115934354,31.8602,31.9912,31.8321,31.935,34505.0291
2018-11-14 11:55:00,34.13,34.24,34.1,34.23,27147.96188459502,31.935,32.038,31.907,32.0286,27147.9619
2018-11-14 12:00:00,34.24,34.32,34.19,34.19,38170.98994176812,32.038,32.1128,31.9912,31.9912,38170.9899
2018-11-14 12:05:00,34.18,34.23,34.09,34.09,26881.94812069878,31.9818,32.0286,31.8976,31.8976,26881.9481
2018-11-14 12:10:00,34.09,34.1,33.96,34.01,29608.258337744835,31.8976,31.907,31.776,31.8228,29608.2583
2018-11-14 12:15:00,34.0,34.17,34.0,34.12,28262.30809952356,31.8134,31.9725,31.8134,31.9257,28262.3081
2018-11-14 12:20:00,34.13,34.22,34.12,34.12,19147.69719428269,31.935,32.0193,31.9257,31.9257,19147.6972
2018-11-14 12:25:00,34.15,34.19,34.08,34.15,20779.5129698253,31.9538,31.9912,31.8883,31.9538,20779.513
2018-11-14 12:30:00,34.12,34.15,34.08,34.09,27355.74377977766,31.9257,31.9538,31.8883,31.8976,27355.7438
2018-11-14 12:35:00,34.09,34.09,33.96,34.05,40583.64213869772,31.8976,31.8976,31.776,31.8602,40583.6421
2018-11-14 12:40:00,34.05,34.05,33.88,33.92,45227.63366860773,31.8602,31.8602,31.7011,31.7386,45227.6337
2018-11-14 12:45:00,33.91,34.0,33.87,33.9,27513.234515616725,31.7292,31.8134,31.6918,31.7198,27513.2345
2018-11-14 12:50:00,33.92,33.99,33.88,33.96,36799.89412387506,31.7386,31.8041,31.7011,31.776,36799.8941
2018-11-14 12:55:00,33.95,33.99,33.88,33.94,34621.49285336156,31.7666,31.8041,31.7011,31.7573,34621.4929
2018-11-14 13:00:00,33.93,34.09,33.91,34.09,22440.44467972472,31.7479,31.8976,31.7292,31.8976,22440.4447
2018-11-14 13:05:00,34.08,34.18,34.07,34.15,31199.0471148756,31.8883,31.9818,31.8789,31.9538,31199.0471
2018-11-14 13:10:00,34.17,34.18,33.99,34.06,36753.57331921651,31.9725,31.9818,31.8041,31.8696,36753.5733
2018-11-14 13:15:00,34.07,34.21,34.05,34.18,43901.53520381154,31.8789,32.0099,31.8602,31.9818,43901.5352
2018-11-14 13:20:00,34.17,34.2,34.12,34.18,23429.06299629433,31.9725,32.0005,31.9257,31.9818,23429.063
2018-11-14 13:25:00,34.18,34.18,34.1,34.17,26234.78030704076,31.9818,31.9818,31.907,31.9725,26234.7803
2018-11-14 13:30:00,34.18,34.21,34.02,34.06,33524.35150873478,31.9818,32.0099,31.8321,31.8696,33524.3515
2018-11-14 13:35:00,34.04,34.1,33.93,33.98,43336.42138697723,31.8508,31.907,31.7479,31.7947,43336.4214
2018-11-14 13:40:00,33.99,33.99,33.84,33.85,32975.119110640546,31.8041,31.8041,31.6637,31.6731,32975.1191
2018-11-14 13:45:00,33.87,33.87,33.81,33.82,35685.54790894653,31.6918,31.6918,31.6356,31.645,35685.5479
2018-11-14 13:50:00,33.82,33.91,33.8,33.91,27028.851244044465,31.645,31.7292,31.6263,31.7292,27028.8512
2018-11-14 13:55:00,33.93,34.0,33.93,33.96,31445.20910534674,31.7479,31.8134,31.7479,31.776,31445.2091
2018-11-14 14:00:00,33.96,33.96,33.81,33.81,29387.24192694547,31.776,31.776,31.6356,31.6356,29387.2419
2018-11-14 14:05:00,33.83,33.9,33.72,33.78,86336.68607728956,31.6543,31.7198,31.5514,31.6076,86336.6861
2018-11-14 14:10:00,33.78,33.87,33.77,33.84,78298.04129168871,31.6076,31.6918,31.5982,31.6637,78298.0413
2018-11-14 14:15:00,33.81,34.05,33.78,33.92,73957.1201694018,31.6356,31.8602,31.6076,31.7386,73957.1202
2018-11-14 14:20:00,33.92,34.0,33.9,33.95,43627.58073054525,31.7386,31.8134,31.7198,31.7666,43627.5807
2018-11-14 14:25:00,33.93,33.96,33.87,33.88,26651.667548967704,31.7479,31.776,31.6918,31.7011,26651.6675
2018-11-14 14:30:00,33.87,33.93,33.82,33.84,33734.78030704076,31.6918,31.7479,31.645,31.6637,33734.7803
2018-11-14 14:35:00,33.84,33.99,33.84,33.9,34446.79724722075,31.6637,31.8041,31.6637,31.7198,34446.7972
2018-11-14 14:40:00,33.9,33.93,33.82,33.85,45623.3456855479,31.7198,31.7479,31.645,31.6731,45623.3457
2018-11-14 14:45:00,33.87,33.89,33.8,33.86,40979.3541556379,31.6918,31.7105,31.6263,31.6824,40979.3542
2018-11-14 14:50:00,33.86,34.0,33.83,34.0,43569.34886183165,31.6824,31.8134,31.6543,31.8134,43569.3489
2018-11-14 14:55:00,33.99,34.12,33.99,34.07,50266.01376389623,31.8041,31.9257,31.8041,31.8789,50266.0138
2018-11-14 15:00:00,34.06,34.15,34.04,34.14,43155.10852302805,31.8696,31.9538,31.8508,31.9444,43155.1085
2018-11-14 15:05:00,34.13,34.3,34.13,34.24,48427.739544732656,31.935,32.0941,31.935,32.038,48427.7395
2018-11-14 15:10:00,34.26,34.3,34.18,34.26,81782.6892535733,32.0567,32.0941,31.9818,32.0567,81782.6893
2018-11-14 15:15:00,34.26,34.34,34.23,34.29,60260.71995764954,32.0567,32.1315,32.0286,32.0848,60260.72
2018-11-14 15:20:00,34.28,34.28,34.18,34.28,50153.52038115404,32.0754,32.0754,31.9818,32.0754,50153.5204
2018-11-14 15:25:00,34.27,34.29,34.18,34.26,47595.28851244044,32.066,32.0848,31.9818,32.0567,47595.2885
2018-11-14 15:30:00,34.25,34.3,34.16,34.17,60182.63631551084,32.0473,32.0941,31.9631,31.9725,60182.6363
2018-11-14 15:35:00,34.17,34.22,34.15,34.21,55195.87083112758,31.9725,32.0193,31.9538,32.0099,55195.8708
2018-11-14 15:40:00,34.21,34.22,34.17,34.21,72128.11011116992,32.0099,32.0193,31.9725,32.0099,72128.1101
2018-11-14 15:45:00,34.21,34.3,34.2,34.24,116610.64055055584,32.0099,32.0941,32.0005,32.038,116610.6406
2018-11-14 15:50:00,34.24,34.24,34.07,34.12,139265.48438327154,32.038,32.038,31.8789,31.9257,139265.4844
2018-11-14 15:55:00,34.11,34.11,33.99,34.05,330075.43673901533,31.9163,31.9163,31.8041,31.8602,330075.4367
2018-11-15 09:30:00,33.91,34.0,33.52,33.91,132838.80359978825,31.7292,31.8134,31.3643,31.7292,132838.8036
2018-11-15 09:35:00,33.91,34.12,33.74,34.01,56091.84753838009,31.7292,31.9257,31.5701,31.8228,56091.8475
2018-11-15 09:40:00,33.98,34.12,33.88,34.06,43598.464796188455,31.7947,31.9257,31.7011,31.8696,43598.4648
2018-11-15 09:45:00,34.08,34.16,33.99,34.12,42776.60137638962,31.8883,31.9631,31.8041,31.9257,42776.6014
2018-11-15 09:50:00,34.12,34.12,33.86,33.98,26732.39809422975,31.9257,31.9257,31.6824,31.7947,26732.3981
2018-11-15 09:55:00,33.93,34.06,33.78,33.8,18312.59925886712,31.7479,31.8696,31.6076,31.6263,18312.5993
2018-11-15 10:00:00,33.77,33.93,33.71,33.71,34470.61937533086,31.5982,31.7479,31.5421,31.5421,34470.6194
2018-11-15 10:05:00,33.75,33.79,33.61,33.61,39940.44467972472,31.5795,31.6169,31.4485,31.4485,39940.4447
2018-11-15 10:10:00,33.61,33.84,33.59,33.81,42050.026469031225,31.4485,31.6637,31.4298,31.6356,42050.0265
2018-11-15 10:15:00,33.84,33.91,33.81,33.91,19996.02964531498,31.6637,31.7292,31.6356,31.7292,19996.0296
2018-11-15 10:20:00,33.9,33.92,33.81,33.84,18728.1630492324,31.7198,31.7386,31.6356,31.6637,18728.163
2018-11-15 10:25:00,33.84,33.85,33.68,33.68,31533.88035997882,31.6637,31.6731,31.514,31.514,31533.8804
2018-11-15 10:30:00,33.67,33.78,33.59,33.59,45398.35892006352,31.5046,31.6076,31.4298,31.4298,45398.3589
2018-11-15 10:35:00,33.58,33.71,33.53,33.71,36778.7188988883,31.4204,31.5421,31.3736,31.5421,36778.7189
2018-11-15 10:40:00,33.71,33.76,33.67,33.67,21961.35521439915,31.5421,31.5888,31.5046,31.5046,21961.3552
2018-11-15 10:45:00,33.66,33.9,33.66,33.9,33818.157755426146,31.4953,31.7198,31.4953,31.7198,33818.1578
2018-11-15 10:50:00,33.9,33.97,33.84,33.97,36163.313922710426,31.7198,31.7853,31.6637,31.7853,36163.3139
2018-11-15 10:55:00,33.94,33.96,33.7,33.7,23231.86871360508,31.7573,31.776,31.5327,31.5327,23231.8687
2018-11-15 11:00:00,33.72,33.84,33.62,33.8,37153.25569084171,31.5514,31.6637,31.4578,31.6263,37153.2557
2018-11-15 11:05:00,33.83,34.07,33.83,33.9,91323.45156167285,31.6543,31.8789,31.6543,31.7198,91323.4516
2018-11-15 11:10:00,33.93,34.09,33.91,34.05,38890.94759131815,31.7479,31.8976,31.7292,31.8602,38890.9476
2018-11-15 11:15:00,34.05,34.21,34.04,34.18,48586.5537321334,31.8602,32.0099,31.8508,31.9818,48586.5537
2018-11-15 11:20:00,34.19,34.38,34.13,34.33,43268.92535733192,31.9912,32.169,31.935,32.1222,43268.9254
2018-11-15 11:25:00,34.32,34.33,34.19,34.24,37963.20804658549,32.1128,32.1222,31.9912,32.038,37963.208
2018-11-15 11:30:00,34.24,34.34,34.21,34.31,39871.62519851773,32.038,32.1315,32.0099,32.1035,39871.6252
2018-11-15 11:35:00,34.32,34.36,34.23,34.34,20058.231868713603,32.1128,32.1503,32.0286,32.1315,20058.2319
2018-11-15 11:40:00,34.32,34.43,34.21,34.22,39667.81365802011,32.1128,32.2158,32.0099,32.0193,39667.8137
2018-11-15 11:45:00,34.24,34.27,34.18,34.22,47857.33192165166,32.038,32.066,31.9818,32.0193,47857.3319
2018-11-15 11:50:00,34.22,34.37,34.21,34.36,22447.061937533083,32.0193,32.1596,32.0099,32.1503,22447.0619
2018-11-15 11:55:00,34.35,34.36,34.24,34.3,22036.791953414504,32.1409,32.1503,32.038,32.0941,22036.792
2018-11-15 12:00:00,34.3,34.45,34.27,34.45,38671.25463208046,32.0941,32.2345,32.066,32.2345,38671.2546
2018-11-15 12:05:00,34.45,34.48,34.27,34.27,82983.05982001057,32.2345,32.2625,32.066,32.066,82983.0598
2018-11-15 12:10:00,34.27,34.52,34.27,34.48,61353.89094759131,32.066,32.3,32.066,32.2625,61353.8909
2018-11-15 12:15:00,34.46,34.63,34.46,34.59,87102.96453149813,32.2438,32.4029,32.2438,32.3655,87102.9645
2018-11-15 12:20:00,34.58,34.76,34.58,34.75,65394.3885653785,32.3561,32.5245,32.3561,32.5152,65394.3886
2018-11-15 12:25:00,34.74,34.84,34.61,34.8,67656.16728427738,32.5058,32.5994,32.3842,32.562,67656.1673
2018-11-15 12:30:00,34.8,35.0,34.77,35.0,72985.70672313392,32.562,32.7491,32.5339,32.7491,72985.7067
2018-11-15 12:35:00,35.0,35.07,34.98,35.04,87588.67125463206,32.7491,32.8146,32.7304,32.7865,87588.6713
2018-11-15 12:40:00,35.06,35.2,35.03,35.09,202122.8163049232,32.8052,32.9362,32.7772,32.8333,202122.8163
2018-11-15 12:45:00,35.1,35.11,34.95,35.07,133331.12758073054,32.8427,32.852,32.7023,32.8146,133331.1276
2018-11-15 12:50:00,35.07,35.08,34.86,34.86,131827.68660667018,32.8146,32.824,32.6181,32.6181,131827.6866
2018-11-15 12:55:00,34.86,34.87,34.71,34.77,66761.51402858655,32.6181,32.6275,32.4777,32.5339,66761.514
2018-11-15 13:00:00,34.77,34.83,34.67,34.68,75457.9142403388,32.5339,32.59,32.4403,32.4497,75457.9142
2018-11-15 13:05:00,34.69,34.72,34.53,34.56,53037.32133403917,32.459,32.4871,32.3093,32.3374,53037.3213
2018-11-15 13:10:00,34.55,34.67,34.55,34.64,58192.16516675489,32.328,32.4403,32.328,32.4123,58192.1652
2018-11-15 13:15:00,34.64,34.89,34.64,34.85,77656.16728427738,32.4123,32.6462,32.4123,32.6087,77656.1673
2018-11-15 13:20:00,34.87,35.05,34.87,35.03,54702.2233986236,32.6275,32.7959,32.6275,32.7772,54702.2234
2018-11-15 13:25:00,35.04,35.06,34.95,35.01,94592.37691900476,32.7865,32.8052,32.7023,32.7585,94592.3769
2018-11-15 13:30:00,35.01,35.09,34.94,35.06,106962.67866596082,32.7585,32.8333,32.693,32.8052,106962.6787
2018-11-15 13:35:00,35.05,35.1,34.97,34.99,32887.77130757014,32.7959,32.8427,32.721,32.7397,32887.7713
2018-11-15 13:40:00,34.99,35.04,34.95,35.01,32325.30439385918,32.7397,32.7865,32.7023,32.7585,32325.3044
2018-11-15 13:45:00,35.01,35.08,34.93,34.93,52433.82742191635,32.7585,32.824,32.6836,32.6836,52433.8274
2018-11-15 13:50:00,34.94,35.06,34.93,34.99,43871.09581789306,32.693,32.8052,32.6836,32.7397,43871.0958
2018-11-15 13:55:00,35.0,35.13,35.0,35.07,42097.67072525145,32.7491,32.8707,32.7491,32.8146,42097.6707
2018-11-15 14:00:00,35.09,35.13,35.04,35.07,37498.67654843832,32.8333,32.8707,32.7865,32.8146,37498.6765
2018-11-15 14:05:00,35.07,35.18,35.07,35.17,44326.36315510852,32.8146,32.9175,32.8146,32.9082,44326.3632
2018-11-15 14:10:00,35.17,35.2,35.09,35.14,48496.55902593964,32.9082,32.9362,32.8333,32.8801,48496.559
2018-11-15 14:15:00,35.17,35.2,35.07,35.1,44682.37162519851,32.9082,32.9362,32.8146,32.8427,44682.3716
2018-11-15 14:20:00,35.09,35.25,35.07,35.23,48532.29221810481,32.8333,32.983,32.8146,32.9643,48532.2922
2018-11-15 14:25:00,35.25,35.51,35.24,35.49,115718.63419798834,32.983,33.2263,32.9737,33.2076,115718.6342
2018-11-15 14:30:00,35.51,35.6,35.49,35.55,90460.56114346214,33.2263,33.3105,33.2076,33.2637,90460.5611
2018-11-15 14:35:00,35.55,35.56,35.32,35.4,72202.2233986236,33.2637,33.2731,33.0485,33.1234,72202.2234
2018-11-15 14:40:00,35.42,35.43,35.29,35.41,74299.89412387506,33.1421,33.1514,33.0204,33.1327,74299.8941
2018-11-15 14:45:00,35.41,35.54,35.38,35.47,53992.85336156696,33.1327,33.2544,33.1047,33.1889,53992.8534
2018-11-15 14:50:00,35.46,35.46,35.37,35.4,52807.04076230809,33.1795,33.1795,33.0953,33.1234,52807.0408
2018-11-15 14:55:00,35.4,35.42,35.32,35.38,77408.68184224456,33.1234,33.1421,33.0485,33.1047,77408.6818
2018-11-15 15:00:00,35.38,35.39,35.07,35.14,135618.0518793012,33.1047,33.114,32.8146,32.8801,135618.0519
2018-11-15 15:05:00,35.14,35.34,35.14,35.29,115408.94653255687,32.8801,33.0672,32.8801,33.0204,115408.9465
2018-11-15 15:10:00,35.28,35.31,35.21,35.26,186274.4838538909,33.0111,33.0392,32.9456,32.9924,186274.4839
2018-11-15 15:15:00,35.26,35.27,35.04,35.04,108665.96082583375,32.9924,33.0017,32.7865,32.7865,108665.9608
2018-11-15 15:20:00,35.03,35.1,34.97,35.01,64898.09422975118,32.7772,32.8427,32.721,32.7585,64898.0942
2018-11-15 15:25:00,35.01,35.05,34.93,34.94,70293.80624669137,32.7585,32.7959,32.6836,32.693,70293.8062
2018-11-15 15:30:00,34.93,35.08,34.92,34.98,92378.24245632609,32.6836,32.824,32.6742,32.7304,92378.2425
2018-11-15 15:35:00,34.98,35.11,34.98,35.11,93222.60455267337,32.7304,32.852,32.7304,32.852,93222.6046
2018-11-15 15:40:00,35.11,35.17,35.06,35.13,86915.03440974059,32.852,32.9082,32.8052,32.8707,86915.0344
2018-11-15 15:45:00,35.14,35.21,35.11,35.2,115142.93276866066,32.8801,32.9456,32.852,32.9362,115142.9328
2018-11-15 15:50:00,35.2,35.34,35.18,35.32,166302.27633668605,32.9362,33.0672,32.9175,33.0485,166302.2763
2018-11-15 15:55:00,35.31,35.33,35.21,35.32,304225.78083642136,33.0392,33.0579,32.9456,33.0485,304225.7808
2018-11-16 09:30:00,34.91,35.12,34.79,35.01,221245.36791953407,32.6649,32.8614,32.5526,32.7585,221245.3679
2018-11-16 09:35:00,35.01,35.07,34.83,34.85,65244.83853890947,32.7585,32.8146,32.59,32.6087,65244.8385
2018-11-16 09:40:00,34.8,34.91,34.7,34.82,48098.20010587612,32.562,32.6649,32.4684,32.5807,48098.2001
2018-11-16 09:45:00,34.86,35.12,34.81,35.11,102825.56908417153,32.6181,32.8614,32.5713,32.852,102825.5691
2018-11-16 09:50:00,35.11,35.13,34.98,35.07,98935.94494441502,32.852,32.8707,32.7304,32.8146,98935.9449
2018-11-16 09:55:00,35.06,35.07,34.81,34.81,53729.48650079406,32.8052,32.8146,32.5713,32.5713,53729.4865
2018-11-16 10:00:00,34.81,34.86,34.7,34.76,58967.70778189517,32.5713,32.6181,32.4684,32.5245,58967.7078
2018-11-16 10:05:00,34.77,34.83,34.52,34.59,59021.96929592376,32.5339,32.59,32.3,32.3655,59021.9693
2018-11-16 10:10:00,34.58,34.6,34.45,34.56,40096.61196400211,32.3561,32.3748,32.2345,32.3374,40096.612
2018-11-16 10:15:00,34.57,34.75,34.5,34.57,67693.22392800423,32.3468,32.5152,32.2813,32.3468,67693.2239
2018-11-16 10:20:00,34.57,34.73,34.5,34.65,45696.13552143991,32.3468,32.4965,32.2813,32.4216,45696.1355
2018-11-16 10:25:00,34.67,34.83,34.61,34.65,79160.9317098994,32.4403,32.59,32.3842,32.4216,79160.9317
2018-11-16 10:30:00,34.64,34.98,34.64,34.98,71359.184753838,32.4123,32.7304,32.4123,32.7304,71359.1848
2018-11-16 10:35:00,34.98,35.07,34.96,35.07,26671.5193223928,32.7304,32.8146,32.7117,32.8146,26671.5193
2018-11-16 10:40:00,35.04,35.13,35.04,35.1,25023.822128110107,32.7865,32.8707,32.7865,32.8427,25023.8221
2018-11-16 10:45:00,35.1,35.12,34.95,35.02,45316.30492323981,32.8427,32.8614,32.7023,32.7678,45316.3049
2018-11-16 10:50:00,35.01,35.01,34.89,34.95,14211.222869242984,32.7585,32.7585,32.6462,32.7023,14211.2229
2018-11-16 10:55:00,34.96,35.06,34.9,34.95,25710.69348861831,32.7117,32.8052,32.6555,32.7023,25710.6935
2018-11-16 11:00:00,34.96,35.03,34.9,34.98,34587.08311275807,32.7117,32.7772,32.6555,32.7304,34587.0831
2018-11-16 11:05:00,34.99,35.01,34.91,34.91,24908.68184224457,32.7397,32.7585,32.6649,32.6649,24908.6818
2018-11-16 11:10:00,34.93,34.97,34.72,34.73,30586.289041821063,32.6836,32.721,32.4871,32.4965,30586.289
2018-11-16 11:15:00,34.72,34.86,34.72,34.8,36993.1180518793,32.4871,32.6181,32.4871,32.562,36993.1181
2018-11-16 11:20:00,34.78,34.78,34.65,34.71,20348.06776071996,32.5432,32.5432,32.4216,32.4777,20348.0678
2018-11-16 11:25:00,34.72,34.75,34.64,34.64,30183.95976707252,32.4871,32.5152,32.4123,32.4123,30183.9598
2018-11-16 11:30:00,34.64,34.71,34.57,34.61,18172.3133933298,32.4123,32.4777,32.3468,32.3842,18172.3134
2018-11-16 11:35:00,34.62,34.79,34.59,34.72,22574.11328745368,32.3935,32.5526,32.3655,32.4871,22574.1133
2018-11-16 11:40:00,34.73,34.73,34.54,34.57,22271.042879830595,32.4965,32.4965,32.3187,32.3468,22271.0429
2018-11-16 11:45:00,34.56,34.63,34.52,34.54,46208.3112758073,32.3374,32.4029,32.3,32.3187,46208.3113
2018-11-16 11:50:00,34.55,34.64,34.51,34.62,243413.18157755423,32.328,32.4123,32.2906,32.3935,243413.1816
2018-11-16 11:55:00,34.61,34.64,34.56,34.56,33286.130227633665,32.3842,32.4123,32.3374,32.3374,33286.1302
2018-11-16 12:00:00,34.55,34.69,34.55,34.66,29850.44997353097,32.328,32.459,32.328,32.431,29850.45
2018-11-16 12:05:00,34.65,34.86,34.64,34.86,26310.21704605611,32.4216,32.6181,32.4123,32.6181,26310.217
2018-11-16 12:10:00,34.84,34.89,34.82,34.83,25416.887241926943,32.5994,32.6462,32.5807,32.59,25416.8872
2018-11-16 12:15:00,34.82,34.82,34.73,34.78,26954.737956590787,32.5807,32.5807,32.4965,32.5432,26954.738
2018-11-16 12:20:00,34.77,34.79,34.73,34.77,12214.134462678663,32.5339,32.5526,32.4965,32.5339,12214.1345
2018-11-16 12:25:00,34.77,34.83,34.74,34.74,18164.37268395977,32.5339,32.59,32.5058,32.5058,18164.3727
2018-11-16 12:30:00,34.74,34.98,34.72,34.98,36004.499735309684,32.5058,32.7304,32.4871,32.7304,36004.4997
2018-11-16 12:35:00,34.98,35.17,34.95,35.11,53414.50502911593,32.7304,32.9082,32.7023,32.852,53414.505
2018-11-16 12:40:00,35.15,35.23,35.08,35.09,137403.38803599786,32.8895,32.9643,32.824,32.8333,137403.388
2018-11-16 12:45:00,35.09,35.26,35.07,35.19,112975.11911064052,32.8333,32.9924,32.8146,32.9269,112975.1191
2018-11-16 12:50:00,35.17,35.17,35.02,35.02,23313.9227104288,32.9082,32.9082,32.7678,32.7678,23313.9227
2018-11-16 12:55:00,35.01,35.15,35.01,35.15,42960.56114346215,32.7585,32.8895,32.7585,32.8895,42960.5611
2018-11-16 13:00:00,35.15,35.16,34.98,34.98,30262.04340921122,32.8895,32.8988,32.7304,32.7304,30262.0434
2018-11-16 13:05:00,34.97,35.01,34.88,34.98,20910.53467443092,32.721,32.7585,32.6368,32.7304,20910.5347
2018-11-16 13:10:00,34.99,35.04,34.93,35.01,19612.228692429853,32.7397,32.7865,32.6836,32.7585,19612.2287
2018-11-16 13:15:00,35.0,35.13,35.0,35.12,36553.73213340392,32.7491,32.8707,32.7491,32.8614,36553.7321
2018-11-16 13:20:00,35.13,35.19,35.11,35.17,60620.69878242456,32.8707,32.9269,32.852,32.9082,60620.6988
2018-11-16 13:25:00,35.17,35.18,35.03,35.11,37515.88141874007,32.9082,32.9175,32.7772,32.852,37515.8814
2018-11-16 13:30:00,35.12,35.2,35.11,35.12,76855.47908946531,32.8614,32.9362,32.852,32.8614,76855.4791
2018-11-16 13:35:00,35.13,35.13,35.01,35.01,51009.79354155637,32.8707,32.8707,32.7585,32.7585,51009.7935
2018-11-16 13:40:00,35.02,35.06,34.88,34.94,33593.17098994176,32.7678,32.8052,32.6368,32.693,33593.171
2018-11-16 13:45:00,34.93,34.94,34.83,34.87,36588.14187400741,32.6836,32.693,32.59,32.6275,36588.1419
2018-11-16 13:50:00,34.88,34.92,34.85,34.88,17118.845950238217,32.6368,32.6742,32.6087,32.6368,17118.846
2018-11-16 13:55:00,34.87,35.04,34.87,35.04,19104.023292747483,32.6275,32.7865,32.6275,32.7865,19104.0233
2018-11-16 14:00:00,35.05,35.17,35.05,35.17,38182.90100582318,32.7959,32.9082,32.7959,32.9082,38182.901
2018-11-16 14:05:00,35.18,35.26,35.17,35.23,43732.13340391741,32.9175,32.9924,32.9082,32.9643,43732.1334
2018-11-16 14:10:00,35.25,35.29,35.17,35.2,33994.17681312864,32.983,33.0204,32.9082,32.9362,33994.1768
2018-11-16 14:15:00,35.17,35.24,35.11,35.22,48654.04976177871,32.9082,32.9737,32.852,32.9549,48654.0498
2018-11-16 14:20:00,35.23,35.23,35.14,35.14,15978.030704076227,32.9643,32.9643,32.8801,32.8801,15978.0307
2018-11-16 14:25:00,35.14,35.26,35.11,35.23,48354.94970884065,32.8801,32.9924,32.852,32.9643,48354.9497
2018-11-16 14:30:00,35.23,35.32,35.23,35.29,24530.174695606136,32.9643,33.0485,32.9643,33.0204,24530.1747
2018-11-16 14:35:00,35.29,35.35,35.26,35.3,21384.33033350979,33.0204,33.0766,32.9924,33.0298,21384.3303
2018-11-16 14:40:00,35.29,35.3,35.24,35.26,17706.458443620962,33.0204,33.0298,32.9737,32.9924,17706.4584
2018-11-16 14:45:00,35.26,35.33,35.26,35.32,17469.56061408152,32.9924,33.0579,32.9924,33.0485,17469.5606
2018-11-16 14:50:00,35.32,35.38,35.29,35.38,17178.401270513496,33.0485,33.1047,33.0204,33.1047,17178.4013
2018-11-16 14:55:00,35.38,35.42,35.34,35.41,22165.166754896767,33.1047,33.1421,33.0672,33.1327,22165.1668
2018-11-16 15:00:00,35.42,35.47,35.38,35.38,51934.88618316569,33.1421,33.1889,33.1047,33.1047,51934.8862
2018-11-16 15:05:00,35.39,35.42,35.37,35.42,28992.85336156696,33.114,33.1421,33.0953,33.1421,28992.8534
2018-11-16 15:10:00,35.42,35.51,35.41,35.5,65428.79830598199,33.1421,33.2263,33.1327,33.2169,65428.7983
2018-11-16 15:15:00,35.51,35.56,35.45,35.48,36798.57067231339,33.2263,33.2731,33.1702,33.1982,36798.5707
2018-11-16 15:20:00,35.48,35.48,35.38,35.41,51042.87983059819,33.1982,33.1982,33.1047,33.1327,51042.8798
2018-11-16 15:25:00,35.41,35.46,35.38,35.38,34512.96982530439,33.1327,33.1795,33.1047,33.1047,34512.9698
2018-11-16 15:30:00,35.38,35.48,35.38,35.4,30796.717840127047,33.1047,33.1982,33.1047,33.1234,30796.7178
2018-11-16 15:35:00,35.4,35.45,35.39,35.42,42539.70354685018,33.1234,33.1702,33.114,33.1421,42539.7035
2018-11-16 15:40:00,35.42,35.45,35.38,35.44,62092.37691900475,33.1421,33.1702,33.1047,33.1608,62092.3769
2018-11-16 15:45:00,35.44,35.45,35.35,35.36,109487.8242456326,33.1608,33.1702,33.0766,33.0859,109487.8242
2018-11-16 15:50:00,35.35,35.36,35.23,35.23,192273.6897829539,33.0766,33.0859,32.9643,32.9643,192273.6898
2018-11-16 15:55:00,35.23,35.26,35.18,35.21,262862.6257278983,32.9643,32.9924,32.9175,32.9456,262862.6257
2018-11-19 09:30:00,34.86,34.86,34.46,34.62,132154.57914240338,32.6181,32.6181,32.2438,32.3935,132154.5791
2018-11-19 09:35:00,34.64,34.91,34.55,34.84,51091.84753838009,32.4123,32.6649,32.328,32.5994,51091.8475
2018-11-19 09:40:00,34.72,34.95,34.72,34.88,58439.65060878771,32.4871,32.7023,32.4871,32.6368,58439.6506
2018-11-19 09:45:00,34.86,34.94,34.77,34.8,60718.63419798834,32.6181,32.693,32.5339,32.562,60718.6342
2018-11-19 09:50:00,34.78,34.8,34.59,34.69,55559.8200105876,32.5432,32.562,32.3655,32.459,55559.82
2018-11-19 09:55:00,34.7,35.04,34.67,35.02,67624.40444679724,32.4684,32.7865,32.4403,32.7678,67624.4044
2018-11-19 10:00:00,35.04,35.06,34.84,34.86,104261.51402858652,32.7865,32.8052,32.5994,32.6181,104261.514
2018-11-19 10:05:00,34.84,34.84,34.62,34.62,67859.97882477501,32.5994,32.5994,32.3935,32.3935,67859.9788
2018-11-19 10:10:00,34.63,34.78,34.58,34.78,78499.20592906298,32.4029,32.5432,32.3561,32.5432,78499.2059
2018-11-19 10:15:00,34.77,34.94,34.75,34.85,44204.60561143461,32.5339,32.693,32.5152,32.6087,44204.6056
2018-11-19 10:20:00,34.84,34.89,34.7,34.77,87836.1566966649,32.5994,32.6462,32.4684,32.5339,87836.1567
2018-11-19 10:25:00,34.76,34.82,34.73,34.75,44284.012705134985,32.5245,32.5807,32.4965,32.5152,44284.0127
2018-11-19 10:30:00,34.73,34.87,34.59,34.65,81392.27104287982,32.4965,32.6275,32.3655,32.4216,81392.271
2018-11-19 10:35:00,34.65,34.92,34.65,34.91,50116.463737427206,32.4216,32.6742,32.4216,32.6649,50116.4637
2018-11-19 10:40:00,34.91,35.01,34.89,35.01,44595.0238221281,32.6649,32.7585,32.6462,32.7585,44595.0238
2018-11-19 10:45:00,35.03,35.14,35.01,35.09,52290.89465325569,32.7772,32.8801,32.7585,32.8333,52290.8947
2018-11-19 10:50:00,35.08,35.32,35.07,35.3,75430.12175754366,32.824,33.0485,32.8146,33.0298,75430.1218
2018-11-19 10:55:00,35.3,35.35,35.11,35.17,36703.28215987294,33.0298,33.0766,32.852,32.9082,36703.2822
2018-11-19 11:00:00,35.16,35.27,35.08,35.14,83544.20328215986,32.8988,33.0017,32.824,32.8801,83544.2033
2018-11-19 11:05:00,35.13,35.22,35.07,35.12,57493.38274219163,32.8707,32.9549,32.8146,32.8614,57493.3827
2018-11-19 11:10:00,35.11,35.11,34.82,34.85,56736.36844891476,32.852,32.852,32.5807,32.6087,56736.3684
2018-11-19 11:15:00,34.82,34.94,34.78,34.86,37631.021704605606,32.5807,32.693,32.5432,32.6181,37631.0217
2018-11-19 11:20:00,34.86,34.88,34.7,34.7,71686.07728957119,32.6181,32.6368,32.4684,32.4684,71686.0773
2018-11-19 11:25:00,34.7,34.73,34.61,34.67,45423.5044997353,32.4684,32.4965,32.3842,32.4403,45423.5045
2018-11-19 11:30:00,34.66,34.69,34.57,34.65,37195.60614081524,32.431,32.459,32.3468,32.4216,37195.6061
2018-11-19 11:35:00,34.65,34.73,34.63,34.64,35813.92271042879,32.4216,32.4965,32.4029,32.4123,35813.9227
2018-11-19 11:40:00,34.61,34.7,34.55,34.66,57507.94070937003,32.3842,32.4684,32.328,32.431,57507.9407
2018-11-19 11:45:00,34.65,34.67,34.57,34.61,36306.24669137109,32.4216,32.4403,32.3468,32.3842,36306.2467
2018-11-19 11:50:00,34.59,34.61,34.35,34.43,65829.80412916886,32.3655,32.3842,32.1409,32.2158,65829.8041
2018-11-19 11:55:00,34.45,34.58,34.43,34.56,56978.56008470089,32.2345,32.3561,32.2158,32.3374,56978.5601
2018-11-19 12:00:00,34.58,34.6,34.46,34.52,29221.810481736364,32.3561,32.3748,32.2438,32.3,29221.8105
2018-11-19 12:05:00,34.53,34.53,34.43,34.51,27836.156696664897,32.3093,32.3093,32.2158,32.2906,27836.1567
2018-11-19 12:10:00,34.5,34.59,34.43,34.44,38225.25145579672,32.2813,32.3655,32.2158,32.2251,38225.2515
2018-11-19 12:15:00,34.45,34.49,34.41,34.48,32350.44997353097,32.2345,32.2719,32.197,32.2625,32350.45
2018-11-19 12:20:00,34.47,34.58,34.44,34.58,40224.98676548438,32.2532,32.3561,32.2251,32.3561,40224.9868
2018-11-19 12:25:00,34.58,34.6,34.48,34.55,39793.54155637903,32.3561,32.3748,32.2625,32.328,39793.5416
2018-11-19 12:30:00,34.53,34.53,34.44,34.45,38852.56749602964,32.3093,32.3093,32.2251,32.2345,38852.5675
2018-11-19 12:35:00,34.46,34.58,34.45,34.57,34040.49761778719,32.2438,32.3561,32.2345,32.3468,34040.4976
2018-11-19 12:40:00,34.56,34.62,34.53,34.55,22233.98623610376,32.3374,32.3935,32.3093,32.328,22233.9862
2018-11-19 12:45:00,34.55,34.58,34.47,34.49,22988.353626257274,32.328,32.3561,32.2532,32.2719,22988.3536
2018-11-19 12:50:00,34.49,34.58,34.43,34.49,25510.85230280572,32.2719,32.3561,32.2158,32.2719,25510.8523
2018-11-19 12:55:00,34.49,34.58,34.46,34.53,21334.039174166224,32.2719,32.3561,32.2438,32.3093,21334.0392
2018-11-19 13:00:00,34.51,34.52,34.41,34.51,31565.64319745897,32.2906,32.3,32.197,32.2906,31565.6432
2018-11-19 13:05:00,34.5,34.56,34.36,34.36,52036.7919534145,32.2813,32.3374,32.1503,32.1503,52036.792
2018-11-19 13:10:00,34.36,34.46,34.35,34.39,26371.095817893063,32.1503,32.2438,32.1409,32.1783,26371.0958
2018-11-19 13:15:00,34.39,34.45,34.32,34.45,52314.716781365794,32.1783,32.2345,32.1128,32.2345,52314.7168
2018-11-19 13:20:00,34.43,34.47,34.38,34.41,28053.202752779245,32.2158,32.2532,32.169,32.197,28053.2028
2018-11-19 13:25:00,34.41,34.45,34.28,34.29,39334.30386447856,32.197,32.2345,32.0754,32.0848,39334.3039
2018-11-19 13:30:00,34.29,34.33,34.17,34.21,42763.36686077289,32.0848,32.1222,31.9725,32.0099,42763.3669
2018-11-19 13:35:00,34.2,34.4,34.2,34.39,26749.602964531496,32.0005,32.1877,32.0005,32.1783,26749.603
2018-11-19 13:40:00,34.39,34.5,34.35,34.49,29831.921651667544,32.1783,32.2813,32.1409,32.2719,29831.9217
2018-11-19 13:45:00,34.49,34.51,34.45,34.49,32241.92694547379,32.2719,32.2906,32.2345,32.2719,32241.9269
2018-11-19 13:50:00,34.49,34.51,34.39,34.42,30935.68025410269,32.2719,32.2906,32.1783,32.2064,30935.6803
2018-11-19 13:55:00,34.43,34.51,34.43,34.44,25166.754896770773,32.2158,32.2906,32.2158,32.2251,25166.7549
2018-11-19 14:00:00,34.43,34.43,34.3,34.32,44592.37691900476,32.2158,32.2158,32.0941,32.1128,44592.3769
2018-11-19 14:05:00,34.31,34.38,34.27,34.35,43930.65113816834,32.1035,32.169,32.066,32.1409,43930.6511
2018-11-19 14:10:00,34.32,34.41,34.25,34.4,64126.52196929592,32.1128,32.197,32.0473,32.1877,64126.522
2018-11-19 14:15:00,34.4,34.47,34.35,34.41,45563.79036527262,32.1877,32.2532,32.1409,32.197,45563.7904
2018-11-19 14:20:00,34.42,34.48,34.36,34.48,42323.98094229751,32.2064,32.2625,32.1503,32.2625,42323.9809
2018-11-19 14:25:00,34.46,34.58,34.46,34.55,30227.633668607727,32.2438,32.3561,32.2438,32.328,30227.6337
2018-11-19 14:30:00,34.55,34.6,34.52,34.6,46597.40603493912,32.328,32.3748,32.3,32.3748,46597.406
2018-11-19 14:35:00,34.58,34.61,34.49,34.61,76324.77501323451,32.3561,32.3842,32.2719,32.3842,76324.775
2018-11-19 14:40:00,34.6,34.68,34.56,34.63,56516.67548967707,32.3748,32.4497,32.3374,32.4029,56516.6755
2018-11-19 14:45:00,34.61,34.67,34.57,34.63,49555.32027527792,32.3842,32.4403,32.3468,32.4029,49555.3203
2018-11-19 14:50:00,34.62,34.68,34.58,34.68,69227.10428798305,32.3935,32.4497,32.3561,32.4497,69227.1043
2018-11-19 14:55:00,34.67,34.73,34.64,34.7,34906.03493912122,32.4403,32.4965,32.4123,32.4684,34906.0349
2018-11-19 15:00:00,34.7,34.7,34.58,34.61,51903.12334568554,32.4684,32.4684,32.3561,32.3842,51903.1233
2018-11-19 15:05:00,34.61,34.67,34.55,34.55,51785.336156696656,32.3842,32.4403,32.328,32.328,51785.3362
2018-11-19 15:10:00,34.56,34.64,34.54,34.54,92423.23980942296,32.3374,32.4123,32.3187,32.3187,92423.2398
2018-11-19 15:15:00,34.53,34.58,34.49,34.49,63545.52673372154,32.3093,32.3561,32.2719,32.2719,63545.5267
2018-11-19 15:20:00,34.5,34.54,34.42,34.43,75893.32980412916,32.2813,32.3187,32.2064,32.2158,75893.3298
2018-11-19 15:25:00,34.43,34.47,34.34,34.38,55178.66596082583,32.2158,32.2532,32.1315,32.169,55178.666
2018-11-19 15:30:00,34.39,34.42,34.27,34.28,77992.32398094228,32.1783,32.2064,32.066,32.0754,77992.324
2018-11-19 15:35:00,34.28,34.32,34.24,34.25,149336.9507676019,32.0754,32.1128,32.038,32.0473,149336.9508
2018-11-19 15:40:00,34.24,34.24,34.1,34.11,137638.96241397562,32.038,32.038,31.907,31.9163,137638.9624
2018-11-19 15:45:00,34.1,34.18,34.06,34.13,155738.48597141344,31.907,31.9818,31.8696,31.935,155738.486
2018-11-19 15:50:00,34.14,34.17,34.02,34.05,184201.9587083113,31.9444,31.9725,31.8321,31.8602,184201.9587
2018-11-19 15:55:00,34.05,34.11,34.04,34.1,331822.39280042343,31.8602,31.9163,31.8508,31.907,331822.3928
2018-11-20 09:30:00,32.8,33.19,32.57,32.93,390199.84118581255,30.6906,31.0555,30.4754,30.8122,390199.8412
2018-11-20 09:35:00,32.92,33.13,32.48,32.9,330366.59608258336,30.8029,30.9994,30.3912,30.7842,330366.5961
2018-11-20 09:40:00,32.93,32.98,32.2,32.36,240336.15669666487,30.8122,30.859,30.1292,30.2789,240336.1567
2018-11-20 09:45:00,32.35,32.4,32.19,32.29,177068.55479089462,30.2695,30.3163,30.1198,30.2134,177068.5548
2018-11-20 09:50:00,32.3,32.69,32.3,32.61,150853.62625727896,30.2227,30.5877,30.2227,30.5128,150853.6263
2018-11-20 09:55:00,32.63,32.85,32.57,32.78,233890.9475913181,30.5315,30.7374,30.4754,30.6719,233890.9476
2018-11-20 10:00:00,32.76,32.91,32.7,32.85,219020.6458443621,30.6532,30.7935,30.597,30.7374,219020.6458
2018-11-20 10:05:00,32.85,32.88,32.6,32.76,138561.4081524616,30.7374,30.7654,30.5034,30.6532,138561.4082
2018-11-20 10:10:00,32.76,32.86,32.6,32.8,77347.80307040761,30.6532,30.7467,30.5034,30.6906,77347.8031
2018-11-20 10:15:00,32.78,33.15,32.73,33.13,152204.87030174694,30.6719,31.0181,30.6251,30.9994,152204.8703
2018-11-20 10:20:00,33.12,33.25,33.09,33.16,151687.40074113285,30.99,31.1116,30.9619,31.0274,151687.4007
2018-11-20 10:25:00,33.16,33.38,33.16,33.34,133180.25410269984,31.0274,31.2333,31.0274,31.1959,133180.2541
2018-11-20 10:30:00,33.34,33.44,33.22,33.36,68053.20275277924,31.1959,31.2894,31.0836,31.2146,68053.2028
2018-11-20 10:35:00,33.37,33.75,33.36,33.75,104568.55479089465,31.2239,31.5795,31.2146,31.5795,104568.5548
2018-11-20 10:40:00,33.77,34.09,33.75,34.07,237196.9295923769,31.5982,31.8976,31.5795,31.8789,237196.9296
2018-11-20 10:45:00,34.07,34.27,33.91,34.25,191525.93965060875,31.8789,32.066,31.7292,32.0473,191525.9397
2018-11-20 10:50:00,34.24,34.43,34.09,34.31,116694.01799894124,32.038,32.2158,31.8976,32.1035,116694.018
2018-11-20 10:55:00,34.3,34.69,34.3,34.43,265734.5156167284,32.0941,32.459,32.0941,32.2158,265734.5156
2018-11-20 11:00:00,34.44,34.75,34.34,34.58,230236.8978295394,32.2251,32.5152,32.1315,32.3561,230236.8978
2018-11-20 11:05:00,34.59,34.83,34.55,34.82,96371.09581789306,32.3655,32.59,32.328,32.5807,96371.0958
2018-11-20 11:10:00,34.82,34.87,34.61,34.62,123377.44838538909,32.5807,32.6275,32.3842,32.3935,123377.4484
2018-11-20 11:15:00,34.62,34.67,34.3,34.4,90649.81471678136,32.3935,32.4403,32.0941,32.1877,90649.8147
2018-11-20 11:20:00,34.39,34.44,34.15,34.38,112870.56643726838,32.1783,32.2251,31.9538,32.169,112870.5664
2018-11-20 11:25:00,34.38,34.47,34.13,34.15,127488.08893594492,32.169,32.2532,31.935,31.9538,127488.0889
2018-11-20 11:30:00,34.14,34.3,34.09,34.12,62456.32609846479,31.9444,32.0941,31.8976,31.9257,62456.3261
2018-11-20 11:35:00,34.1,34.42,34.1,34.36,53613.022763366855,31.907,32.2064,31.907,32.1503,53613.0228
2018-11-20 11:40:00,34.39,34.61,34.39,34.58,52147.96188459502,32.1783,32.3842,32.1783,32.3561,52147.9619
2018-11-20 11:45:00,34.58,34.61,34.52,34.58,53789.04182106934,32.3561,32.3842,32.3,32.3561,53789.0418
2018-11-20 11:50:00,34.6,34.63,34.46,34.46,69454.73795659078,32.3748,32.4029,32.2438,32.2438,69454.738
2018-11-20 11:55:00,34.46,34.6,34.39,34.45,135246.16199047113,32.2438,32.3748,32.1783,32.2345,135246.162
2018-11-20 12:00:00,34.48,34.58,34.38,34.57,50014.55796717839,32.2625,32.3561,32.169,32.3468,50014.558
2018-11-20 12:05:00,34.53,34.67,34.5,34.64,75668.34303864477,32.3093,32.4403,32.2813,32.4123,75668.343
2018-11-20 12:10:00,34.64,34.68,34.46,34.54,102016.9401799894,32.4123,32.4497,32.2438,32.3187,102016.9402
2018-11-20 12:15:00,34.54,34.54,34.36,34.38,72832.18634197988,32.3187,32.3187,32.1503,32.169,72832.1863
2018-11-20 12:20:00,34.37,34.39,34.3,34.33,43699.04711487559,32.1596,32.1783,32.0941,32.1222,43699.0471
2018-11-20 12:25:00,34.33,34.54,34.32,34.52,62698.51773425092,32.1222,32.3187,32.1128,32.3,62698.5177
2018-11-20 12:30:00,34.54,34.66,34.54,34.65,49964.26680783483,32.3187,32.431,32.3187,32.4216,49964.2668
2018-11-20 12:35:00,34.64,34.64,34.46,34.49,42889.09475913181,32.4123,32.4123,32.2438,32.2719,42889.0948
2018-11-20 12:40:00,34.49,34.54,34.38,34.42,75623.3456855479,32.2719,32.3187,32.169,32.2064,75623.3457
2018-11-20 12:45:00,34.42,34.42,34.11,34.12,102649.55002646902,32.2064,32.2064,31.9163,31.9257,102649.55
2018-11-20 12:50:00,34.12,34.15,34.04,34.11,83947.85600847007,31.9257,31.9538,31.8508,31.9163,83947.856
2018-11-20 12:55:00,34.1,34.15,34.06,34.09,41989.14769719428,31.907,31.9538,31.8696,31.8976,41989.1477
2018-11-20 13:00:00,34.08,34.17,34.01,34.15,60734.51561672842,31.8883,31.9725,31.8228,31.9538,60734.5156
2018-11-20 13:05:00,34.15,34.31,34.14,34.29,44940.44467972472,31.9538,32.1035,31.9444,32.0848,44940.4447
2018-11-20 13:10:00,34.3,34.33,34.19,34.31,51668.87241926945,32.0941,32.1222,31.9912,32.1035,51668.8724
2018-11-20 13:15:00,34.3,34.32,34.16,34.16,45813.92271042879,32.0941,32.1128,31.9631,31.9631,45813.9227
2018-11-20 13:20:00,34.16,34.21,34.15,34.18,59049.761778718894,31.9631,32.0099,31.9538,31.9818,59049.7618
2018-11-20 13:25:00,34.18,34.35,34.18,34.31,47967.17840127051,31.9818,32.1409,31.9818,32.1035,47967.1784
2018-11-20 13:30:00,34.32,34.4,34.28,34.36,58692.429857067225,32.1128,32.1877,32.0754,32.1503,58692.4299
2018-11-20 13:35:00,34.36,34.37,34.3,34.35,38476.70725251456,32.1503,32.1596,32.0941,32.1409,38476.7073
2018-11-20 13:40:00,34.36,34.58,34.35,34.52,46823.71625198517,32.1503,32.3561,32.1409,32.3,46823.7163
2018-11-20 13:45:00,34.51,34.6,34.49,34.53,54665.16675489677,32.2906,32.3748,32.2719,32.3093,54665.1668
2018-11-20 13:50:00,34.53,34.53,34.38,34.38,40685.54790894653,32.3093,32.3093,32.169,32.169,40685.5479
2018-11-20 13:55:00,34.37,34.38,34.18,34.19,64162.255161461086,32.1596,32.169,31.9818,31.9912,64162.2552
2018-11-20 14:00:00,34.18,34.36,34.12,34.3,95631.28639491792,31.9818,32.1503,31.9257,32.0941,95631.2864
2018-11-20 14:05:00,34.31,34.36,34.23,34.26,91086.5537321334,32.1035,32.1503,32.0286,32.0567,91086.5537
2018-11-20 14:10:00,34.26,34.57,34.26,34.54,92460.2964531498,32.0567,32.3468,32.0567,32.3187,92460.2965
2018-11-20 14:15:00,34.55,34.56,34.5,34.52,64106.67019587082,32.328,32.3374,32.2813,32.3,64106.6702
2018-11-20 14:20:00,34.52,34.54,34.44,34.51,61106.40550555849,32.3,32.3187,32.2251,32.2906,61106.4055
2018-11-20 14:25:00,34.52,34.56,34.41,34.46,91764.16093170988,32.3,32.3374,32.197,32.2438,91764.1609
2018-11-20 14:30:00,34.46,34.82,34.46,34.8,104923.23980942296,32.2438,32.5807,32.2438,32.562,104923.2398
2018-11-20 14:35:00,34.82,35.01,34.82,34.98,164464.00211752247,32.5807,32.7585,32.5807,32.7304,164464.0021
2018-11-20 14:40:00,35.0,35.01,34.82,34.86,122821.59872948648,32.7491,32.7585,32.5807,32.6181,122821.5987
2018-11-20 14:45:00,34.88,34.94,34.83,34.89,63914.76971942826,32.6368,32.693,32.59,32.6462,63914.7697
2018-11-20 14:50:00,34.9,35.11,34.88,34.98,121737.69190047642,32.6555,32.852,32.6368,32.7304,121737.6919
2018-11-20 14:55:00,34.98,35.2,34.98,35.14,119691.6357861302,32.7304,32.9362,32.7304,32.8801,119691.6358
2018-11-20 15:00:00,35.14,35.15,34.78,34.9,206859.44944415032,32.8801,32.8895,32.5432,32.6555,206859.4494
2018-11-20 15:05:00,34.9,34.9,34.64,34.73,116073.31921651664,32.6555,32.6555,32.4123,32.4965,116073.3192
2018-11-20 15:10:00,34.71,34.85,34.61,34.61,94972.20751720486,32.4777,32.6087,32.3842,32.3842,94972.2075
2018-11-20 15:15:00,34.61,34.74,34.55,34.68,71670.19587083111,32.3842,32.5058,32.328,32.4497,71670.1959
2018-11-20 15:20:00,34.69,34.75,34.6,34.6,71733.72154579141,32.459,32.5152,32.3748,32.3748,71733.7215
2018-11-20 15:25:00,34.6,34.8,34.54,34.75,89399.15299100052,32.3748,32.562,32.3187,32.5152,89399.153
2018-11-20 15:30:00,34.75,34.75,34.64,34.7,85639.22710428797,32.5152,32.5152,32.4123,32.4684,85639.2271
2018-11-20 15:35:00,34.69,34.73,34.64,34.71,115140.28586553731,32.459,32.4965,32.4123,32.4777,115140.2859
2018-11-20 15:40:00,34.71,34.71,34.59,34.61,106864.74325039702,32.4777,32.4777,32.3655,32.3842,106864.7433
2018-11-20 15:45:00,34.61,34.67,34.53,34.57,137556.90841715192,32.3842,32.4403,32.3093,32.3468,137556.9084
2018-11-20 15:50:00,34.57,34.59,34.46,34.51,249266.8078348332,32.3468,32.3655,32.2438,32.2906,249266.8078
2018-11-20 15:55:00,34.51,34.56,34.46,34.52,571478.2953943885,32.2906,32.3374,32.2438,32.3,571478.2954
2018-11-21 09:30:00,35.17,35.32,34.97,35.26,162879.8305982001,32.9082,33.0485,32.721,32.9924,162879.8306
2018-11-21 09:35:00,35.29,36.04,35.24,35.48,286335.36262572784,33.0204,33.7222,32.9737,33.1982,286335.3626
2018-11-21 09:40:00,35.44,35.63,35.27,35.38,180551.8793012176,33.1608,33.3386,33.0017,33.1047,180551.8793
2018-11-21 09:45:00,35.4,35.57,35.35,35.39,115915.8284806776,33.1234,33.2824,33.0766,33.114,115915.8285
2018-11-21 09:50:00,35.41,35.43,35.04,35.28,150542.61514028584,33.1327,33.1514,32.7865,33.0111,150542.6151
2018-11-21 09:55:00,35.26,35.36,35.1,35.36,96451.8263631551,32.9924,33.0859,32.8427,33.0859,96451.8264
2018-11-21 10:00:00,35.38,35.78,35.36,35.5,192166.49020645843,33.1047,33.4789,33.0859,33.2169,192166.4902
2018-11-21 10:05:00,35.52,35.66,35.26,35.32,108479.35415563788,33.2357,33.3667,32.9924,33.0485,108479.3542
2018-11-21 10:10:00,35.32,35.48,35.26,35.37,79471.94282689253,33.0485,33.1982,32.9924,33.0953,79471.9428
2018-11-21 10:15:00,35.37,35.59,35.37,35.48,69726.04552673371,33.0953,33.3012,33.0953,33.1982,69726.0455
2018-11-21 10:20:00,35.48,35.54,35.41,35.53,46344.6267866596,33.1982,33.2544,33.1327,33.245,46344.6268
2018-11-21 10:25:00,35.54,35.63,35.54,35.57,95856.27316040231,33.2544,33.3386,33.2544,33.2824,95856.2732
2018-11-21 10:30:00,35.57,35.57,35.41,35.43,48128.6394917946,33.2824,33.2824,33.1327,33.1514,48128.6395
2018-11-21 10:35:00,35.43,35.51,35.35,35.42,75385.12440444679,33.1514,33.2263,33.0766,33.1421,75385.1244
2018-11-21 10:40:00,35.43,35.63,35.42,35.48,77020.91053467442,33.1514,33.3386,33.1421,33.1982,77020.9105
2018-11-21 10:45:00,35.47,35.51,35.38,35.48,69282.6892535733,33.1889,33.2263,33.1047,33.1982,69282.6893
2018-11-21 10:50:00,35.48,35.5,35.37,35.48,47280.3070407623,33.1982,33.2169,33.0953,33.1982,47280.307
2018-11-21 10:55:00,35.48,35.57,35.38,35.41,63722.8692429857,33.1982,33.2824,33.1047,33.1327,63722.8692
2018-11-21 11:00:00,35.41,35.48,35.31,35.42,60044.99735309687,33.1327,33.1982,33.0392,33.1421,60044.9974
2018-11-21 11:05:00,35.41,35.48,35.38,35.41,42752.77924827951,33.1327,33.1982,33.1047,33.1327,42752.7792
2018-11-21 11:10:00,35.41,35.66,35.41,35.64,127382.2128110111,33.1327,33.3667,33.1327,33.3479,127382.2128
2018-11-21 11:15:00,35.63,35.69,35.54,35.63,60330.86289041821,33.3386,33.3947,33.2544,33.3386,60330.8629
2018-11-21 11:20:00,35.63,35.67,35.54,35.6,105279.24827951296,33.3386,33.376,33.2544,33.3105,105279.2483
2018-11-21 11:25:00,35.6,35.63,35.55,35.57,84989.4123875066,33.3105,33.3386,33.2637,33.2824,84989.4124
2018-11-21 11:30:00,35.57,35.61,35.52,35.57,54923.239809422965,33.2824,33.3199,33.2357,33.2824,54923.2398
2018-11-21 11:35:00,35.58,35.6,35.52,35.56,64966.91371095817,33.2918,33.3105,33.2357,33.2731,64966.9137
2018-11-21 11:40:00,35.56,35.6,35.53,35.54,82323.9809422975,33.2731,33.3105,33.245,33.2544,82323.9809
2018-11-21 11:45:00,35.53,35.53,35.4,35.51,47268.395976707245,33.245,33.245,33.1234,33.2263,47268.396
2018-11-21 11:50:00,35.51,35.51,35.34,35.41,48389.35944944414,33.2263,33.2263,33.0672,33.1327,48389.3594
2018-11-21 11:55:00,35.41,35.41,35.23,35.29,57537.05664372684,33.1327,33.1327,32.9643,33.0204,57537.0566
2018-11-21 12:00:00,35.29,35.32,35.15,35.2,31212.28163049232,33.0204,33.0485,32.8895,32.9362,31212.2816
2018-11-21 12:05:00,35.17,35.27,35.17,35.21,30230.28057173107,32.9082,33.0017,32.9082,32.9456,30230.2806
2018-11-21 12:10:00,35.2,35.27,35.2,35.21,33626.25727898358,32.9362,33.0017,32.9362,32.9456,33626.2573
2018-11-21 12:15:00,35.21,35.35,35.2,35.32,23127.316040232923,32.9456,33.0766,32.9362,33.0485,23127.316
2018-11-21 12:20:00,35.32,35.34,35.01,35.04,71229.48650079407,33.0485,33.0672,32.7585,32.7865,71229.4865
2018-11-21 12:25:00,35.04,35.06,34.96,35.05,61787.983059820006,32.7865,32.8052,32.7117,32.7959,61787.9831
2018-11-21 12:30:00,35.05,35.15,35.05,35.11,43246.42668078348,32.7959,32.8895,32.7959,32.852,43246.4267
2018-11-21 12:35:00,35.11,35.21,35.11,35.17,32425.886712546315,32.852,32.9456,32.852,32.9082,32425.8867
2018-11-21 12:40:00,35.19,35.29,35.18,35.23,27721.01641079936,32.9269,33.0204,32.9175,32.9643,27721.0164
2018-11-21 12:45:00,35.23,35.33,35.18,35.23,51188.45950238221,32.9643,33.0579,32.9175,32.9643,51188.4595
2018-11-21 12:50:00,35.23,35.26,35.14,35.19,20774.21916357861,32.9643,32.9924,32.8801,32.9269,20774.2192
2018-11-21 12:55:00,35.2,35.28,35.2,35.23,16994.441503440972,32.9362,33.0111,32.9362,32.9643,16994.4415
2018-11-21 13:00:00,35.23,35.25,35.19,35.23,20043.6739015352,32.9643,32.983,32.9269,32.9643,20043.6739
2018-11-21 13:05:00,35.23,35.29,35.18,35.21,21627.8454208576,32.9643,33.0204,32.9175,32.9456,21627.8454
2018-11-21 13:10:00,35.21,35.21,35.13,35.2,38484.64796188459,32.9456,32.9456,32.8707,32.9362,38484.648
2018-11-21 13:15:00,35.2,35.23,35.07,35.07,51774.74854420328,32.9362,32.9643,32.8146,32.8146,51774.7485
2018-11-21 13:20:00,35.07,35.07,34.89,34.97,103141.87400741132,32.8146,32.8146,32.6462,32.721,103141.874
2018-11-21 13:25:00,34.96,35.07,34.96,35.03,57098.99417681312,32.7117,32.8146,32.7117,32.7772,57098.9942
2018-11-21 13:30:00,35.03,35.09,35.03,35.07,34088.14187400741,32.7772,32.8333,32.7772,32.8146,34088.1419
2018-11-21 13:35:00,35.05,35.06,35.0,35.03,20325.569084171515,32.7959,32.8052,32.7491,32.7772,20325.5691
2018-11-21 13:40:00,35.03,35.04,34.97,35.01,40492.323980942296,32.7772,32.7865,32.721,32.7585,40492.324
2018-11-21 13:45:00,35.01,35.01,34.95,35.01,57811.01111699311,32.7585,32.7585,32.7023,32.7585,57811.0111
2018-11-21 13:50:00,35.01,35.07,34.98,35.07,32713.075701429323,32.7585,32.8146,32.7304,32.8146,32713.0757
2018-11-21 13:55:00,35.05,35.15,35.04,35.15,30798.04129168872,32.7959,32.8895,32.7865,32.8895,30798.0413
2018-11-21 14:00:00,35.14,35.14,35.0,35.1,39870.30174695606,32.8801,32.8801,32.7491,32.8427,39870.3017
2018-11-21 14:05:00,35.09,35.12,35.07,35.07,30246.161990471144,32.8333,32.8614,32.8146,32.8146,30246.162
2018-11-21 14:10:00,35.07,35.13,35.05,35.07,37994.97088406564,32.8146,32.8707,32.7959,32.8146,37994.9709
2018-11-21 14:15:00,35.06,35.14,35.03,35.11,55878.77183695077,32.8052,32.8801,32.7772,32.852,55878.7718
2018-11-21 14:20:00,35.11,35.13,35.07,35.12,41909.74060349391,32.852,32.8707,32.8146,32.8614,41909.7406
2018-11-21 14:25:00,35.12,35.21,35.12,35.2,32570.142932768656,32.8614,32.9456,32.8614,32.9362,32570.1429
2018-11-21 14:30:00,35.2,35.31,35.2,35.21,40058.2318687136,32.9362,33.0392,32.9362,32.9456,40058.2319
2018-11-21 14:35:00,35.21,35.37,35.17,35.36,74752.51455796717,32.9456,33.0953,32.9082,33.0859,74752.5146
2018-11-21 14:40:00,35.36,35.41,35.32,35.41,54765.7490735839,33.0859,33.1327,33.0485,33.1327,54765.7491
2018-11-21 14:45:00,35.41,35.48,35.37,35.45,82265.7490735839,33.1327,33.1982,33.0953,33.1702,82265.7491
2018-11-21 14:50:00,35.45,35.54,35.42,35.54,72638.96241397563,33.1702,33.2544,33.1421,33.2544,72638.9624
2018-11-21 14:55:00,35.55,35.57,35.5,35.51,118602.43515087348,33.2637,33.2824,33.2169,33.2263,118602.4352
2018-11-21 15:00:00,35.51,35.63,35.5,35.57,104254.89677077816,33.2263,33.3386,33.2169,33.2824,104254.8968
2018-11-21 15:05:00,35.57,35.63,35.54,35.62,78689.78295394387,33.2824,33.3386,33.2544,33.3292,78689.783
2018-11-21 15:10:00,35.63,35.64,35.54,35.56,107382.21281101112,33.3386,33.3479,33.2544,33.2731,107382.2128
2018-11-21 15:15:00,35.57,35.62,35.54,35.56,105590.25939650608,33.2824,33.3292,33.2544,33.2731,105590.2594
2018-11-21 15:20:00,35.57,35.69,35.57,35.69,240005.29380624663,33.2824,33.3947,33.2824,33.3947,240005.2938
2018-11-21 15:25:00,35.7,35.72,35.62,35.63,140933.03335097933,33.4041,33.4228,33.3292,33.3386,140933.0334
2018-11-21 15:30:00,35.63,35.63,35.45,35.57,164730.01588141872,33.3386,33.3386,33.1702,33.2824,164730.0159
2018-11-21 15:35:00,35.57,35.61,35.54,35.6,83672.57808364213,33.2824,33.3199,33.2544,33.3105,83672.5781
2018-11-21 15:40:00,35.6,35.66,35.57,35.6,151794.60031762836,33.3105,33.3667,33.2824,33.3105,151794.6003
2018-11-21 15:45:00,35.6,35.64,35.53,35.59,175772.8957120169,33.3105,33.3479,33.245,33.3012,175772.8957
2018-11-21 15:50:00,35.59,35.69,35.58,35.61,239131.81577554252,33.3012,33.3947,33.2918,33.3199,239131.8158
2018-11-21 15:55:00,35.61,35.61,35.43,35.44,536209.634727369,33.3199,33.3199,33.1514,33.1608,536209.6347
2018-11-23 09:30:00,35.39,35.85,35.14,35.82,215403.6527263102,33.114,33.5444,32.8801,33.5164,215403.6527
2018-11-23 09:35:00,35.85,35.85,35.5,35.66,128865.80201164636,33.5444,33.5444,33.2169,33.3667,128865.802
2018-11-23 09:40:00,35.64,35.94,35.56,35.87,94183.43038644784,33.3479,33.6286,33.2731,33.5631,94183.4304
2018-11-23 09:45:00,35.88,35.9,35.65,35.78,83626.25727898358,33.5725,33.5912,33.3573,33.4789,83626.2573
2018-11-23 09:50:00,35.77,35.89,35.61,35.88,48918.74007411328,33.4696,33.5819,33.3199,33.5725,48918.7401
2018-11-23 09:55:00,35.87,35.97,35.8,35.8,89865.00794070936,33.5631,33.6567,33.4976,33.4976,89865.0079
2018-11-23 10:00:00,35.79,36.12,35.73,36.1,168025.4102699841,33.4883,33.7971,33.4322,33.7784,168025.4103
2018-11-23 10:05:00,36.1,36.13,35.84,35.85,96605.34674430916,33.7784,33.8064,33.5351,33.5444,96605.3467
2018-11-23 10:10:00,35.87,35.93,35.69,35.77,95488.35362625726,33.5631,33.6193,33.3947,33.4696,95488.3536
2018-11-23 10:15:00,35.78,35.88,35.75,35.88,72329.2747485442,33.4789,33.5725,33.4509,33.5725,72329.2747
2018-11-23 10:20:00,35.87,35.97,35.82,35.96,76802.5410269984,33.5631,33.6567,33.5164,33.6474,76802.541
2018-11-23 10:25:00,35.97,36.01,35.81,35.85,65958.17893065113,33.6567,33.6941,33.507,33.5444,65958.1789
2018-11-23 10:30:00,35.85,35.97,35.85,35.97,54988.088935944936,33.5444,33.6567,33.5444,33.6567,54988.0889
2018-11-23 10:35:00,35.96,36.13,35.94,36.11,65136.31551085229,33.6474,33.8064,33.6286,33.7877,65136.3155
2018-11-23 10:40:00,36.1,36.14,35.98,35.98,65440.709370037046,33.7784,33.8158,33.6661,33.6661,65440.7094
2018-11-23 10:45:00,35.98,36.07,35.97,36.03,48186.8713605082,33.6661,33.7503,33.6567,33.7129,48186.8714
2018-11-23 10:50:00,36.01,36.19,35.94,36.08,49745.89730015881,33.6941,33.8626,33.6286,33.7596,49745.8973
2018-11-23 10:55:00,36.08,36.17,36.02,36.03,69052.40868184224,33.7596,33.8439,33.7035,33.7129,69052.4087
2018-11-23 11:00:00,36.03,36.16,36.02,36.04,36695.34145050291,33.7129,33.8345,33.7035,33.7222,36695.3415
2018-11-23 11:05:00,36.04,36.25,36.03,36.24,90352.03811540495,33.7222,33.9187,33.7129,33.9094,90352.0381
2018-11-23 11:10:00,36.25,36.26,36.1,36.16,36372.41926945473,33.9187,33.9281,33.7784,33.8345,36372.4193
2018-11-23 11:15:00,36.15,36.24,36.14,36.16,40633.93329804129,33.8251,33.9094,33.8158,33.8345,40633.9333
2018-11-23 11:20:00,36.16,36.16,35.91,35.91,47571.46638433033,33.8345,33.8345,33.6006,33.6006,47571.4664
2018-11-23 11:25:00,35.92,35.98,35.81,35.81,61568.29010058231,33.6099,33.6661,33.507,33.507,61568.2901
2018-11-23 11:30:00,35.81,35.89,35.77,35.84,71716.51667548966,33.507,33.5819,33.4696,33.5351,71716.5167
2018-11-23 11:35:00,35.83,35.92,35.76,35.85,54685.01852832186,33.5257,33.6099,33.4602,33.5444,54685.0185
2018-11-23 11:40:00,35.85,35.91,35.8,35.91,40316.30492323981,33.5444,33.6006,33.4976,33.6006,40316.3049
2018-11-23 11:45:00,35.91,36.02,35.91,35.99,42707.78189518264,33.6006,33.7035,33.6006,33.6754,42707.7819
2018-11-23 11:50:00,35.99,35.99,35.86,35.9,42801.746956061404,33.6754,33.6754,33.5538,33.5912,42801.747
2018-11-23 11:55:00,35.9,35.94,35.85,35.94,35401.00582318687,33.5912,33.6286,33.5444,33.6286,35401.0058
2018-11-23 12:00:00,35.94,35.95,35.85,35.85,35723.928004235044,33.6286,33.638,33.5444,33.5444,35723.928
2018-11-23 12:05:00,35.85,35.93,35.82,35.86,26230.80995235574,33.5444,33.6193,33.5164,33.5538,26230.81
2018-11-23 12:10:00,35.85,35.91,35.82,35.89,21480.94229751191,33.5444,33.6006,33.5164,33.5819,21480.9423
2018-11-23 12:15:00,35.91,36.03,35.91,35.99,42417.94600317628,33.6006,33.7129,33.6006,33.6754,42417.946
2018-11-23 12:20:00,35.98,36.09,35.97,36.06,32509.264160931707,33.6661,33.769,33.6567,33.7409,32509.2642
2018-11-23 12:25:00,36.06,36.17,36.05,36.17,41953.41450502911,33.7409,33.8439,33.7316,33.8439,41953.4145
2018-11-23 12:30:00,36.17,36.18,36.11,36.14,250521.43991529907,33.8439,33.8532,33.7877,33.8158,250521.4399
2018-11-23 12:35:00,36.14,36.34,36.14,36.16,170996.55902593964,33.8158,34.0029,33.8158,33.8345,170996.559
2018-11-23 12:40:00,36.17,36.22,36.14,36.16,86213.60508205398,33.8439,33.8906,33.8158,33.8345,86213.6051
2018-11-23 12:45:00,36.16,36.17,35.81,35.85,197934.09211222865,33.8345,33.8439,33.507,33.5444,197934.0921
2018-11-23 12:50:00,35.84,35.93,35.78,35.93,130161.46109052408,33.5351,33.6193,33.4789,33.6193,130161.4611
2018-11-23 12:55:00,35.92,35.92,35.74,35.76,391630.4923239809,33.6099,33.6099,33.4415,33.4602,391630.4923
2018-11-26 09:30:00,36.63,36.65,35.91,35.93,178816.83430386445,34.2743,34.293,33.6006,33.6193,178816.8343
2018-11-26 09:35:00,35.92,36.06,35.63,35.75,104524.88088935944,33.6099,33.7409,33.3386,33.4509,104524.8809
2018-11-26 09:40:00,35.74,36.16,35.74,36.12,64339.59767072524,33.4415,33.8345,33.4415,33.7971,64339.5977
2018-11-26 09:45:00,36.13,36.25,35.94,36.14,84035.20381154049,33.8064,33.9187,33.6286,33.8158,84035.2038
2018-11-26 09:50:00,36.12,36.27,36.03,36.13,61946.79724722074,33.7971,33.9374,33.7129,33.8064,61946.7972
2018-11-26 09:55:00,36.13,36.13,36.06,36.11,70418.21069348861,33.8064,33.8064,33.7409,33.7877,70418.2107
2018-11-26 10:00:00,36.11,36.34,36.05,36.24,76733.72154579141,33.7877,34.0029,33.7316,33.9094,76733.7215
2018-11-26 10:05:00,36.23,36.3,36.15,36.15,78732.13340391741,33.9,33.9655,33.8251,33.8251,78732.1334
2018-11-26 10:10:00,36.15,36.35,36.09,36.26,141473.00158814187,33.8251,34.0123,33.769,33.9281,141473.0016
2018-11-26 10:15:00,36.28,36.31,36.18,36.18,225299.10005293804,33.9468,33.9749,33.8532,33.8532,225299.1001
2018-11-26 10:20:00,36.16,36.16,35.97,36.02,42216.78136580201,33.8345,33.8345,33.6567,33.7035,42216.7814
2018-11-26 10:25:00,36.0,36.03,35.87,35.98,55475.11911064055,33.6848,33.7129,33.5631,33.6661,55475.1191
2018-11-26 10:30:00,35.98,36.09,35.98,36.0,19310.481736368445,33.6661,33.769,33.6661,33.6848,19310.4817
2018-11-26 10:35:00,36.0,36.02,35.79,35.79,76502.11752249867,33.6848,33.7035,33.4883,33.4883,76502.1175
2018-11-26 10:40:00,35.79,35.93,35.72,35.91,68389.35944944413,33.4883,33.6193,33.4228,33.6006,68389.3594
2018-11-26 10:45:00,35.91,35.91,35.69,35.7,59445.47379565907,33.6006,33.6006,33.3947,33.4041,59445.4738
2018-11-26 10:50:00,35.69,35.88,35.65,35.85,64078.87771307569,33.3947,33.5725,33.3573,33.5444,64078.8777
2018-11-26 10:55:00,35.85,36.0,35.82,36.0,35952.88512440444,33.5444,33.6848,33.5164,33.6848,35952.8851
2018-11-26 11:00:00,36.0,36.1,35.94,36.09,73578.61302276335,33.6848,33.7784,33.6286,33.769,73578.613
2018-11-26 11:05:00,36.1,36.22,36.08,36.08,68063.79036527262,33.7784,33.8906,33.7596,33.7596,68063.7904
2018-11-26 11:10:00,36.08,36.22,36.08,36.16,39032.55690841714,33.7596,33.8906,33.7596,33.8345,39032.5569
2018-11-26 11:15:00,36.19,36.19,36.09,36.17,51782.68925357331,33.8626,33.8626,33.769,33.8439,51782.6893
2018-11-26 11:20:00,36.16,36.16,36.02,36.14,33472.736897829534,33.8345,33.8345,33.7035,33.8158,33472.7369
2018-11-26 11:25:00,36.16,36.19,36.09,36.15,35534.674430915824,33.8345,33.8626,33.769,33.8251,35534.6744
2018-11-26 11:30:00,36.13,36.13,36.05,36.07,26917.681312863944,33.8064,33.8064,33.7316,33.7503,26917.6813
2018-11-26 11:35:00,36.08,36.08,35.97,36.0,32939.38591847538,33.7596,33.7596,33.6567,33.6848,32939.3859
2018-11-26 11:40:00,35.99,36.09,35.97,36.06,35726.57490735839,33.6754,33.769,33.6567,33.7409,35726.5749
2018-11-26 11:45:00,36.06,36.06,35.9,35.94,40308.36421386977,33.7409,33.7409,33.5912,33.6286,40308.3642
2018-11-26 11:50:00,35.94,36.06,35.94,36.03,24487.824245632608,33.6286,33.7409,33.6286,33.7129,24487.8242
2018-11-26 11:55:00,36.0,36.03,35.93,35.96,40489.67707781895,33.6848,33.7129,33.6193,33.6474,40489.6771
2018-11-26 12:00:00,35.97,36.03,35.94,35.96,27173.107464266803,33.6567,33.7129,33.6286,33.6474,27173.1075
2018-11-26 12:05:00,35.95,36.08,35.93,36.08,32320.01058761249,33.638,33.7596,33.6193,33.7596,32320.0106
2018-11-26 12:10:00,36.09,36.17,36.0,36.1,68881.68343038645,33.769,33.8439,33.6848,33.7784,68881.6834
2018-11-26 12:15:00,36.1,36.1,35.99,36.09,25063.52567496029,33.7784,33.7784,33.6754,33.769,25063.5257
2018-11-26 12:20:00,36.07,36.07,36.01,36.06,18377.44838538909,33.7503,33.7503,33.6941,33.7409,18377.4484
2018-11-26 12:25:00,36.05,36.05,35.91,35.92,19797.51191106405,33.7316,33.7316,33.6006,33.6099,19797.5119
2018-11-26 12:30:00,35.93,35.97,35.91,35.92,19980.148226574904,33.6193,33.6567,33.6006,33.6099,19980.1482
2018-11-26 12:35:00,35.91,35.91,35.82,35.88,64363.41979883536,33.6006,33.6006,33.5164,33.5725,64363.4198
2018-11-26 12:40:00,35.88,35.88,35.75,35.8,29866.33139227104,33.5725,33.5725,33.4509,33.4976,29866.3314
2018-11-26 12:45:00,35.8,35.81,35.75,35.75,16273.160402329271,33.4976,33.507,33.4509,33.4509,16273.1604
2018-11-26 12:50:00,35.75,35.89,35.74,35.85,54823.9809422975,33.4509,33.5819,33.4415,33.5444,54823.9809
2018-11-26 12:55:00,35.84,35.9,35.82,35.9,25847.008999470618,33.5351,33.5912,33.5164,33.5912,25847.009
2018-11-26 13:00:00,35.91,35.95,35.87,35.88,19092.112228692426,33.6006,33.638,33.5631,33.5725,19092.1122
2018-11-26 13:05:00,35.88,35.97,35.88,35.96,23987.55955532028,33.5725,33.6567,33.5725,33.6474,23987.5596
2018-11-26 13:10:00,35.95,35.99,35.94,35.97,28871.09581789306,33.638,33.6754,33.6286,33.6567,28871.0958
2018-11-26 13:15:00,35.96,36.02,35.96,35.99,20937.00370566437,33.6474,33.7035,33.6474,33.6754,20937.0037
2018-11-26 13:20:00,35.99,36.0,35.93,35.95,28442.29751191106,33.6754,33.6848,33.6193,33.638,28442.2975
2018-11-26 13:25:00,35.95,35.95,35.85,35.91,36483.58920063525,33.638,33.638,33.5444,33.6006,36483.5892
2018-11-26 13:30:00,35.91,35.93,35.85,35.9,19366.066701958705,33.6006,33.6193,33.5444,33.5912,19366.0667
2018-11-26 13:35:00,35.9,35.94,35.88,35.88,12672.048703017468,33.5912,33.6286,33.5725,33.5725,12672.0487
2018-11-26 13:40:00,35.88,35.89,35.82,35.88,23775.807305452618,33.5725,33.5819,33.5164,33.5725,23775.8073
2018-11-26 13:45:00,35.89,35.96,35.88,35.94,37073.84859714134,33.5819,33.6474,33.5725,33.6286,37073.8486
2018-11-26 13:50:00,35.94,35.94,35.91,35.91,17272.36633139227,33.6286,33.6286,33.6006,33.6006,17272.3663
2018-11-26 13:55:00,35.91,36.04,35.87,36.0,30320.275277924826,33.6006,33.7222,33.5631,33.6848,30320.2753
2018-11-26 14:00:00,36.0,36.04,35.97,36.02,19982.79512969825,33.6848,33.7222,33.6567,33.7035,19982.7951
2018-11-26 14:05:00,36.02,36.06,35.97,35.97,21642.403388036,33.7035,33.7409,33.6567,33.6567,21642.4034
2018-11-26 14:10:00,35.98,36.05,35.97,36.04,29346.214928533613,33.6661,33.7316,33.6567,33.7222,29346.2149
2018-11-26 14:15:00,36.09,36.11,36.06,36.1,27885.1244044468,33.769,33.7877,33.7409,33.7784,27885.1244
2018-11-26 14:20:00,36.1,36.18,36.07,36.16,33388.03599788247,33.7784,33.8532,33.7503,33.8345,33388.036
2018-11-26 14:25:00,36.16,36.17,36.13,36.16,23464.7961884595,33.8345,33.8439,33.8064,33.8345,23464.7962
2018-11-26 14:30:00,36.16,36.22,36.14,36.15,48131.28639491794,33.8345,33.8906,33.8158,33.8251,48131.2864
2018-11-26 14:35:00,36.15,36.22,36.14,36.17,36916.35786130227,33.8251,33.8906,33.8158,33.8439,36916.3579
2018-11-26 14:40:00,36.17,36.18,36.1,36.11,28302.01164637374,33.8439,33.8532,33.7784,33.7877,28302.0116
2018-11-26 14:45:00,36.11,36.14,36.06,36.08,34743.25039703547,33.7877,33.8158,33.7409,33.7596,34743.2504
2018-11-26 14:50:00,36.07,36.16,36.07,36.16,37024.88088935945,33.7503,33.8345,33.7503,33.8345,37024.8809
2018-11-26 14:55:00,36.16,36.19,36.1,36.19,31744.309158284803,33.8345,33.8626,33.7784,33.8626,31744.3092
2018-11-26 15:00:00,36.2,36.22,36.16,36.2,34358.12599258867,33.8719,33.8906,33.8345,33.8719,34358.126
2018-11-26 15:05:00,36.19,36.19,36.14,36.15,41806.51138168343,33.8626,33.8626,33.8158,33.8251,41806.5114
2018-11-26 15:10:00,36.14,36.19,36.11,36.18,30754.367390153515,33.8158,33.8626,33.7877,33.8532,30754.3674
2018-11-26 15:15:00,36.17,36.2,36.14,36.18,34510.32292218105,33.8439,33.8719,33.8158,33.8532,34510.3229
2018-11-26 15:20:00,36.19,36.19,36.15,36.15,47243.25039703546,33.8626,33.8626,33.8251,33.8251,47243.2504
2018-11-26 15:25:00,36.15,36.2,36.14,36.18,33590.52408681842,33.8251,33.8719,33.8158,33.8532,33590.5241
2018-11-26 15:30:00,36.19,36.24,36.18,36.24,52113.552143991525,33.8626,33.9094,33.8532,33.9094,52113.5521
2018-11-26 15:35:00,36.23,36.23,36.14,36.16,86654.31445209104,33.9,33.9,33.8158,33.8345,86654.3145
2018-11-26 15:40:00,36.16,36.22,36.16,36.19,59707.517204870295,33.8345,33.8906,33.8345,33.8626,59707.5172
2018-11-26 15:45:00,36.19,36.24,36.19,36.2,102685.28321863418,33.8626,33.9094,33.8626,33.8719,102685.2832
2018-11-26 15:50:00,36.2,36.21,36.17,36.17,89640.02117522497,33.8719,33.8813,33.8439,33.8439,89640.0212
2018-11-26 15:55:00,36.17,36.21,36.17,36.19,213279.51296982527,33.8439,33.8813,33.8439,33.8626,213279.513
2018-11-27 09:30:00,35.89,36.19,35.89,36.11,83843.30333509792,33.5819,33.8626,33.5819,33.7877,83843.3033
2018-11-27 09:35:00,36.14,36.2,35.78,35.82,62372.9486500794,33.8158,33.8719,33.4789,33.5164,62372.9487
2018-11-27 09:40:00,35.83,36.0,35.74,35.79,78725.51614610905,33.5257,33.6848,33.4415,33.4883,78725.5161
2018-11-27 09:45:00,35.83,36.24,35.83,36.12,57036.7919534145,33.5257,33.9094,33.5257,33.7971,57036.792
2018-11-27 09:50:00,36.15,36.26,36.06,36.18,50882.74219163578,33.8251,33.9281,33.7409,33.8532,50882.7422
2018-11-27 09:55:00,36.19,36.26,36.11,36.16,44683.69507676018,33.8626,33.9281,33.7877,33.8345,44683.6951
2018-11-27 10:00:00,36.19,36.25,36.13,36.24,47566.17257808364,33.8626,33.9187,33.8064,33.9094,47566.1726
2018-11-27 10:05:00,36.24,36.52,36.2,36.48,65055.58496559025,33.9094,34.1713,33.8719,34.1339,65055.585
2018-11-27 10:10:00,36.47,36.65,36.47,36.57,53644.785600847004,34.1246,34.293,34.1246,34.2181,53644.7856
2018-11-27 10:15:00,36.59,36.64,36.51,36.55,48260.98464796188,34.2368,34.2836,34.162,34.1994,48260.9846
2018-11-27 10:20:00,36.58,36.76,36.57,36.75,82424.56326098464,34.2275,34.3959,34.2181,34.3866,82424.5633
2018-11-27 10:25:00,36.73,36.84,36.71,36.74,88429.06299629432,34.3678,34.4708,34.3491,34.3772,88429.063
2018-11-27 10:30:00,36.74,36.82,36.7,36.76,48059.82001058761,34.3772,34.4521,34.3398,34.3959,48059.82
2018-11-27 10:35:00,36.75,36.76,36.4,36.4,56394.91794600317,34.3866,34.3959,34.0591,34.0591,56394.9179
2018-11-27 10:40:00,36.4,36.45,36.34,36.41,43167.01958708311,34.0591,34.1058,34.0029,34.0684,43167.0196
2018-11-27 10:45:00,36.42,36.5,36.38,36.5,30849.65590259396,34.0778,34.1526,34.0403,34.1526,30849.6559
2018-11-27 10:50:00,36.5,36.68,36.49,36.66,31494.17681312864,34.1526,34.3211,34.1433,34.3023,31494.1768
2018-11-27 10:55:00,36.7,36.81,36.67,36.78,37944.67972472207,34.3398,34.4427,34.3117,34.4146,37944.6797
2018-11-27 11:00:00,36.77,36.98,36.76,36.97,88538.90947591317,34.4053,34.6018,34.3959,34.5924,88538.9095
2018-11-27 11:05:00,36.96,36.96,36.85,36.9,61532.55690841714,34.583,34.583,34.4801,34.5269,61532.5569
2018-11-27 11:10:00,36.92,36.94,36.84,36.86,37358.390682901,34.5456,34.5643,34.4708,34.4895,37358.3907
2018-11-27 11:15:00,36.87,36.95,36.77,36.78,77286.92429857067,34.4988,34.5737,34.4053,34.4146,77286.9243
2018-11-27 11:20:00,36.78,36.78,36.56,36.61,75025.14557967178,34.4146,34.4146,34.2088,34.2556,75025.1456
2018-11-27 11:25:00,36.61,36.83,36.58,36.81,54782.953943885645,34.2556,34.4614,34.2275,34.4427,54782.9539
2018-11-27 11:30:00,36.79,36.8,36.61,36.61,32181.04817363684,34.424,34.4333,34.2556,34.2556,32181.0482
2018-11-27 11:35:00,36.62,36.71,36.62,36.68,14293.2768660667,34.2649,34.3491,34.2649,34.3211,14293.2769
2018-11-27 11:40:00,36.73,36.74,36.59,36.65,15758.337744838536,34.3678,34.3772,34.2368,34.293,15758.3377
2018-11-27 11:45:00,36.68,36.76,36.66,36.76,21905.77024880889,34.3211,34.3959,34.3023,34.3959,21905.7702
2018-11-27 11:50:00,36.74,36.78,36.7,36.72,20393.065113816832,34.3772,34.4146,34.3398,34.3585,20393.0651
2018-11-27 11:55:00,36.73,36.83,36.73,36.78,15123.080995235572,34.3678,34.4614,34.3678,34.4146,15123.081
2018-11-27 12:00:00,36.82,36.84,36.76,36.78,25238.22128110111,34.4521,34.4708,34.3959,34.4146,25238.2213
2018-11-27 12:05:00,36.77,36.82,36.74,36.8,25436.739015352035,34.4053,34.4521,34.3772,34.4333,25436.739
2018-11-27 12:10:00,36.79,36.82,36.77,36.8,22791.159343568022,34.424,34.4521,34.4053,34.4333,22791.1593
2018-11-27 12:15:00,36.78,36.8,36.7,36.77,19604.287983059818,34.4146,34.4333,34.3398,34.4053,19604.288
2018-11-27 12:20:00,36.77,36.79,36.69,36.74,22435.15087347803,34.4053,34.424,34.3304,34.3772,22435.1509
2018-11-27 12:25:00,36.74,36.74,36.56,36.59,29867.65484383271,34.3772,34.3772,34.2088,34.2368,29867.6548
2018-11-27 12:30:00,36.59,36.66,36.55,36.62,23084.965590259395,34.2368,34.3023,34.1994,34.2649,23084.9656
2018-11-27 12:35:00,36.63,36.72,36.62,36.72,29277.395447326624,34.2743,34.3585,34.2649,34.3585,29277.3954
2018-11-27 12:40:00,36.71,36.73,36.69,36.71,20734.515616728426,34.3491,34.3678,34.3304,34.3491,20734.5156
2018-11-27 12:45:00,36.71,36.74,36.6,36.61,25962.149285336152,34.3491,34.3772,34.2462,34.2556,25962.1493
2018-11-27 12:50:00,36.6,36.6,36.47,36.53,17243.250397035466,34.2462,34.2462,34.1246,34.1807,17243.2504
2018-11-27 12:55:00,36.53,36.6,36.5,36.54,22326.62784542085,34.1807,34.2462,34.1526,34.1901,22326.6278
2018-11-27 13:00:00,36.55,36.63,36.55,36.62,17942.03282159873,34.1994,34.2743,34.1994,34.2649,17942.0328
2018-11-27 13:05:00,36.63,36.64,36.55,36.56,13440.97406034939,34.2743,34.2836,34.1994,34.2088,13440.9741
2018-11-27 13:10:00,36.56,36.57,36.42,36.48,19804.129168872416,34.2088,34.2181,34.0778,34.1339,19804.1292
2018-11-27 13:15:00,36.5,36.56,36.36,36.43,61772.10164107993,34.1526,34.2088,34.0216,34.0871,61772.1016
2018-11-27 13:20:00,36.44,36.5,36.44,36.48,23847.27368978295,34.0965,34.1526,34.0965,34.1339,23847.2737
2018-11-27 13:25:00,36.49,36.61,36.45,36.59,22198.25304393859,34.1433,34.2556,34.1058,34.2368,22198.253
2018-11-27 13:30:00,36.58,36.66,36.58,36.63,29845.15616728428,34.2275,34.3023,34.2275,34.2743,29845.1562
2018-11-27 13:35:00,36.65,36.7,36.56,36.65,24085.49497088406,34.293,34.3398,34.2088,34.293,24085.495
2018-11-27 13:40:00,36.64,36.71,36.62,36.64,25280.57173107464,34.2836,34.3491,34.2649,34.2836,25280.5717
2018-11-27 13:45:00,36.65,36.66,36.59,36.64,23194.81206987824,34.293,34.3023,34.2368,34.2836,23194.8121
2018-11-27 13:50:00,36.63,36.68,36.58,36.59,13824.775013234514,34.2743,34.3211,34.2275,34.2368,13824.775
2018-11-27 13:55:00,36.58,36.7,36.55,36.67,34033.88035997882,34.2275,34.3398,34.1994,34.3117,34033.8804
2018-11-27 14:00:00,36.67,36.83,36.65,36.81,29878.242456326094,34.3117,34.4614,34.293,34.4427,29878.2425
2018-11-27 14:05:00,36.83,36.87,36.74,36.76,31590.78877713076,34.4614,34.4988,34.3772,34.3959,31590.7888
2018-11-27 14:10:00,36.76,36.77,36.7,36.77,23834.03917416622,34.3959,34.4053,34.3398,34.4053,23834.0392
2018-11-27 14:15:00,36.76,36.79,36.74,36.78,27537.056643726835,34.3959,34.424,34.3772,34.4146,27537.0566
2018-11-27 14:20:00,36.78,36.8,36.69,36.78,92219.42826892536,34.4146,34.4333,34.3304,34.4146,92219.4283
2018-11-27 14:25:00,36.78,36.84,36.77,36.82,36795.92376919004,34.4146,34.4708,34.4053,34.4521,36795.9238
2018-11-27 14:30:00,36.83,36.93,36.83,36.9,50287.188988883,34.4614,34.555,34.4614,34.5269,50287.189
2018-11-27 14:35:00,36.9,36.9,36.75,36.76,43505.82318687136,34.5269,34.5269,34.3866,34.3959,43505.8232
2018-11-27 14:40:00,36.75,36.85,36.75,36.84,31787.98305982001,34.3866,34.4801,34.3866,34.4708,31787.9831
2018-11-27 14:45:00,36.86,36.87,36.79,36.84,26173.901535203808,34.4895,34.4988,34.424,34.4708,26173.9015
2018-11-27 14:50:00,36.84,36.87,36.8,36.81,37841.45050291159,34.4708,34.4988,34.4333,34.4427,37841.4505
2018-11-27 14:55:00,36.81,36.81,36.69,36.69,40766.27845420857,34.4427,34.4427,34.3304,34.3304,40766.2785
2018-11-27 15:00:00,36.68,36.71,36.64,36.71,44257.54367390153,34.3211,34.3491,34.2836,34.3491,44257.5437
2018-11-27 15:05:00,36.71,36.71,36.57,36.61,35799.36474325039,34.3491,34.3491,34.2181,34.2556,35799.3647
2018-11-27 15:10:00,36.62,36.64,36.59,36.62,42743.5150873478,34.2649,34.2836,34.2368,34.2649,42743.5151
2018-11-27 15:15:00,36.62,36.63,36.55,36.56,48836.68607728957,34.2649,34.2743,34.1994,34.2088,48836.6861
2018-11-27 15:20:00,36.56,36.63,36.56,36.58,41772.10164107993,34.2088,34.2743,34.2088,34.2275,41772.1016
2018-11-27 15:25:00,36.57,36.59,36.54,36.54,33489.941768131284,34.2181,34.2368,34.1901,34.1901,33489.9418
2018-11-27 15:30:00,36.55,36.59,36.51,36.57,40988.618316569606,34.1994,34.2368,34.162,34.2181,40988.6183
2018-11-27 15:35:00,36.56,36.62,36.55,36.62,101635.7861302276,34.2088,34.2649,34.1994,34.2649,101635.7861
2018-11-27 15:40:00,36.62,36.65,36.56,36.62,92756.74960296453,34.2649,34.293,34.2088,34.2649,92756.7496
2018-11-27 15:45:00,36.62,36.62,36.56,36.62,114260.19057702488,34.2649,34.2649,34.2088,34.2649,114260.1906
2018-11-27 15:50:00,36.61,36.7,36.58,36.69,132304.1291688724,34.2556,34.3398,34.2275,34.3304,132304.1292
2018-11-27 15:55:00,36.69,36.79,36.68,36.78,321217.57543673896,34.3304,34.424,34.3211,34.4146,321217.5754
2018-11-28 09:30:00,37.11,37.31,36.25,36.25,406285.0714663843,34.7234,34.9105,33.9187,33.9187,406285.0715
2018-11-28 09:35:00,36.27,36.65,36.09,36.4,202836.15669666487,33.9374,34.293,33.769,34.0591,202836.1567
2018-11-28 09:40:00,36.41,36.72,36.35,36.45,132050.0264690312,34.0684,34.3585,34.0123,34.1058,132050.0265
2018-11-28 09:45:00,36.48,36.54,35.97,36.06,101299.62943356272,34.1339,34.1901,33.6567,33.7409,101299.6294
2018-11-28 09:50:00,36.06,36.19,36.0,36.0,52566.17257808364,33.7409,33.8626,33.6848,33.6848,52566.1726
2018-11-28 09:55:00,36.0,36.22,35.99,36.22,48800.9528851244,33.6848,33.8906,33.6754,33.8906,48800.9529
2018-11-28 10:00:00,36.2,36.31,36.02,36.07,83570.67231339331,33.8719,33.9749,33.7035,33.7503,83570.6723
2018-11-28 10:05:00,36.08,36.08,35.86,35.88,96773.4250926416,33.7596,33.7596,33.5538,33.5725,96773.4251
2018-11-28 10:10:00,35.87,35.87,35.29,35.29,240243.51508734777,33.5631,33.5631,33.0204,33.0204,240243.5151
2018-11-28 10:15:00,35.31,35.45,34.97,35.14,346483.5892006352,33.0392,33.1702,32.721,32.8801,346483.5892
2018-11-28 10:20:00,35.17,35.2,34.27,34.61,428137.9036527263,32.9082,32.9362,32.066,32.3842,428137.9037
2018-11-28 10:25:00,34.63,34.7,33.82,34.26,589929.8570672312,32.4029,32.4684,31.645,32.0567,589929.8571
2018-11-28 10:30:00,34.26,34.62,33.99,34.6,347256.4849126522,32.0567,32.3935,31.8041,32.3748,347256.4849
2018-11-28 10:35:00,34.61,34.65,34.39,34.56,278658.0201164637,32.3842,32.4216,32.1783,32.3374,278658.0201
2018-11-28 10:40:00,34.57,34.68,34.24,34.26,278888.30068819475,32.3468,32.4497,32.038,32.0567,278888.3007
2018-11-28 10:45:00,34.22,34.31,34.01,34.12,199728.69242985704,32.0193,32.1035,31.8228,31.9257,199728.6924
2018-11-28 10:50:00,34.12,34.24,33.79,33.82,281611.96400211746,31.9257,32.038,31.6169,31.645,281611.964
2018-11-28 10:55:00,33.84,34.02,33.66,33.67,301118.3165696135,31.6637,31.8321,31.4953,31.5046,301118.3166
2018-11-28 11:00:00,33.68,34.11,33.67,34.09,185234.25092641608,31.514,31.9163,31.5046,31.8976,185234.2509
2018-11-28 11:05:00,34.09,34.24,34.06,34.18,151670.1958708311,31.8976,32.038,31.8696,31.9818,151670.1959
2018-11-28 11:10:00,34.18,34.31,34.0,34.05,152354.42032821596,31.9818,32.1035,31.8134,31.8602,152354.4203
2018-11-28 11:15:00,34.04,34.24,34.02,34.22,110840.39174166224,31.8508,32.038,31.8321,32.0193,110840.3917
2018-11-28 11:20:00,34.21,34.43,34.21,34.36,105309.68766543144,32.0099,32.2158,32.0099,32.1503,105309.6877
2018-11-28 11:25:00,34.36,34.5,34.33,34.49,127894.3885653785,32.1503,32.2813,32.1222,32.2719,127894.3886
2018-11-28 11:30:00,34.49,34.67,34.39,34.61,105800.68819481206,32.2719,32.4403,32.1783,32.3842,105800.6882
2018-11-28 11:35:00,34.61,34.63,34.47,34.61,91756.22022233983,32.3842,32.4029,32.2532,32.3842,91756.2202
2018-11-28 11:40:00,34.61,34.64,34.46,34.59,53643.462149285326,32.3842,32.4123,32.2438,32.3655,53643.4621
2018-11-28 11:45:00,34.6,34.73,34.58,34.72,63994.17681312863,32.3748,32.4965,32.3561,32.4871,63994.1768
2018-11-28 11:50:00,34.73,34.75,34.58,34.7,143450.2382212811,32.4965,32.5152,32.3561,32.4684,143450.2382
2018-11-28 11:55:00,34.7,34.82,34.55,34.8,213589.2006352567,32.4684,32.5807,32.328,32.562,213589.2006
2018-11-28 12:00:00,34.83,35.24,34.83,35.24,234016.67548967703,32.59,32.9737,32.59,32.9737,234016.6755
2018-11-28 12:05:00,35.25,35.53,35.22,35.53,213700.37056643725,32.983,33.245,32.9549,33.245,213700.3706
2018-11-28 12:10:00,35.54,35.57,35.32,35.51,127044.73266278452,33.2544,33.2824,33.0485,33.2263,127044.7327
2018-11-28 12:15:00,35.49,35.55,35.32,35.48,140001.32345156165,33.2076,33.2637,33.0485,33.1982,140001.3235
2018-11-28 12:20:00,35.47,35.57,35.28,35.35,134121.2281630492,33.1889,33.2824,33.0111,33.0766,134121.2282
2018-11-28 12:25:00,35.35,35.49,35.27,35.41,89597.67072525145,33.0766,33.2076,33.0017,33.1327,89597.6707
2018-11-28 12:30:00,35.41,35.45,35.23,35.38,79724.72207517205,33.1327,33.1702,32.9643,33.1047,79724.7221
2018-11-28 12:35:00,35.38,35.42,35.26,35.34,69767.07252514557,33.1047,33.1421,32.9924,33.0672,69767.0725
2018-11-28 12:40:00,35.34,35.34,35.1,35.11,71958.7083112758,33.0672,33.0672,32.8427,32.852,71958.7083
2018-11-28 12:45:00,35.12,35.25,35.12,35.16,43669.93118051879,32.8614,32.983,32.8614,32.8988,43669.9312
2018-11-28 12:50:00,35.16,35.25,35.1,35.23,36794.60031762837,32.8988,32.983,32.8427,32.9643,36794.6003
2018-11-28 12:55:00,35.22,35.22,34.98,35.05,75500.26469031232,32.9549,32.9549,32.7304,32.7959,75500.2647
2018-11-28 13:00:00,35.06,35.14,35.01,35.14,84981.47167813657,32.8052,32.8801,32.7585,32.8801,84981.4717
2018-11-28 13:05:00,35.13,35.26,35.13,35.15,56829.01005823186,32.8707,32.9924,32.8707,32.8895,56829.0101
2018-11-28 13:10:00,35.15,35.2,35.06,35.17,56416.09317098994,32.8895,32.9362,32.8052,32.9082,56416.0932
2018-11-28 13:15:00,35.17,35.21,35.13,35.13,59646.63843303335,32.9082,32.9456,32.8707,32.8707,59646.6384
2018-11-28 13:20:00,35.12,35.2,35.1,35.14,50565.113816834295,32.8614,32.9362,32.8427,32.8801,50565.1138
2018-11-28 13:25:00,35.14,35.28,35.14,35.23,61164.6373742721,32.8801,33.0111,32.8801,32.9643,61164.6374
2018-11-28 13:30:00,35.22,35.33,35.2,35.27,56476.97194282689,32.9549,33.0579,32.9362,33.0017,56476.9719
2018-11-28 13:35:00,35.26,35.45,35.24,35.44,46318.15775542615,32.9924,33.1702,32.9737,33.1608,46318.1578
2018-11-28 13:40:00,35.42,35.51,35.41,35.47,50709.37003705664,33.1421,33.2263,33.1327,33.1889,50709.37
2018-11-28 13:45:00,35.48,35.66,35.46,35.6,102363.68448914768,33.1982,33.3667,33.1795,33.3105,102363.6845
2018-11-28 13:50:00,35.59,35.6,35.51,35.56,36740.338803599785,33.3012,33.3105,33.2263,33.2731,36740.3388
2018-11-28 13:55:00,35.58,35.73,35.58,35.64,58340.39174166225,33.2918,33.4322,33.2918,33.3479,58340.3917
2018-11-28 14:00:00,35.64,35.72,35.6,35.69,70877.44838538909,33.3479,33.4228,33.3105,33.3947,70877.4484
2018-11-28 14:05:00,35.69,35.7,35.55,35.55,94996.02964531496,33.3947,33.4041,33.2637,33.2637,94996.0296
2018-11-28 14:10:00,35.54,35.6,35.44,35.48,80659.07887771307,33.2544,33.3105,33.1608,33.1982,80659.0789
2018-11-28 14:15:00,35.48,35.49,35.42,35.48,48320.53996823716,33.1982,33.2076,33.1421,33.1982,48320.54
2018-11-28 14:20:00,35.48,35.52,35.43,35.51,79016.67548967707,33.1982,33.2357,33.1514,33.2263,79016.6755
2018-11-28 14:25:00,35.51,35.52,35.45,35.48,43287.453679195336,33.2263,33.2357,33.1702,33.1982,43287.4537
2018-11-28 14:30:00,35.48,35.52,35.38,35.51,138053.20275277924,33.1982,33.2357,33.1047,33.2263,138053.2028
2018-11-28 14:35:00,35.51,35.52,35.43,35.48,91457.1201694018,33.2263,33.2357,33.1514,33.1982,91457.1202
2018-11-28 14:40:00,35.48,35.6,35.48,35.49,102497.35309687664,33.1982,33.3105,33.1982,33.2076,102497.3531
2018-11-28 14:45:00,35.5,35.53,35.4,35.49,34765.7490735839,33.2169,33.245,33.1234,33.2076,34765.7491
2018-11-28 14:50:00,35.5,36.27,35.5,35.79,388106.1408152461,33.2169,33.9374,33.2169,33.4883,388106.1408
2018-11-28 14:55:00,35.79,36.25,35.79,35.8,225263.3668607729,33.4883,33.9187,33.4883,33.4976,225263.3669
2018-11-28 15:00:00,35.8,35.93,35.79,35.92,162412.65219692956,33.4976,33.6193,33.4883,33.6099,162412.6522
2018-11-28 15:05:00,35.94,36.06,35.9,35.94,179045.79142403384,33.6286,33.7409,33.5912,33.6286,179045.7914
2018-11-28 15:10:00,35.91,35.97,35.76,35.88,89902.0645844362,33.6006,33.6567,33.4602,33.5725,89902.0646
2018-11-28 15:15:00,35.88,36.0,35.85,35.99,89192.69454737955,33.5725,33.6848,33.5444,33.6754,89192.6945
2018-11-28 15:20:00,35.99,36.03,35.97,35.97,90285.86553732133,33.6754,33.7129,33.6567,33.6567,90285.8655
2018-11-28 15:25:00,35.97,36.15,35.97,36.13,158859.184753838,33.6567,33.8251,33.6567,33.8064,158859.1848
2018-11-28 15:30:00,36.13,36.13,35.98,36.11,91287.71836950768,33.8064,33.8064,33.6661,33.7877,91287.7184
2018-11-28 15:35:00,36.12,36.15,36.06,36.12,77040.76230809951,33.7971,33.8251,33.7409,33.7971,77040.7623
2018-11-28 15:40:00,36.12,36.17,36.1,36.1,82140.02117522497,33.7971,33.8439,33.7784,33.7784,82140.0212
2018-11-28 15:45:00,36.11,36.26,36.11,36.25,138881.68343038642,33.7877,33.9281,33.7877,33.9187,138881.6834
2018-11-28 15:50:00,36.25,36.31,36.22,36.28,213581.2599258867,33.9187,33.9749,33.8906,33.9468,213581.2599
2018-11-28 15:55:00,36.28,36.4,36.28,36.4,407818.9518263631,33.9468,34.0591,33.9468,34.0591,407818.9518
2018-11-29 09:30:00,36.02,36.27,35.96,36.04,135815.24616199045,33.7035,33.9374,33.6474,33.7222,135815.2462
2018-11-29 09:35:00,36.03,36.03,35.36,35.7,134351.50873478028,33.7129,33.7129,33.0859,33.4041,134351.5087
2018-11-29 09:40:00,35.7,36.23,35.55,36.19,137301.48226574904,33.4041,33.9,33.2637,33.8626,137301.4823
2018-11-29 09:45:00,36.18,36.22,35.82,35.83,51663.57861302276,33.8532,33.8906,33.5164,33.5257,51663.5786
2018-11-29 09:50:00,35.84,35.98,35.76,35.81,39629.4335627316,33.5351,33.6661,33.4602,33.507,39629.4336
2018-11-29 09:55:00,35.82,35.86,35.58,35.58,71459.76707252514,33.5164,33.5538,33.2918,33.2918,71459.7671
2018-11-29 10:00:00,35.56,35.56,35.13,35.15,156279.77766013762,33.2731,33.2731,32.8707,32.8895,156279.7777
2018-11-29 10:05:00,35.14,35.38,35.02,35.38,103238.48597141344,32.8801,33.1047,32.7678,33.1047,103238.486
2018-11-29 10:10:00,35.37,35.47,35.29,35.41,61524.61619904711,33.0953,33.1889,33.0204,33.1327,61524.6162
2018-11-29 10:15:00,35.38,35.51,35.19,35.19,113783.74801482265,33.1047,33.2263,32.9269,32.9269,113783.748
2018-11-29 10:20:00,35.18,35.21,34.98,35.01,109168.87241926944,32.9175,32.9456,32.7304,32.7585,109168.8724
2018-11-29 10:25:00,35.01,35.1,34.92,34.97,268693.75330862886,32.7585,32.8427,32.6742,32.721,268693.7533
2018-11-29 10:30:00,34.97,35.29,34.96,35.12,149976.17787188987,32.721,33.0204,32.7117,32.8614,149976.1779
2018-11-29 10:35:00,35.11,35.14,34.97,35.04,79121.22816304922,32.852,32.8801,32.721,32.7865,79121.2282
2018-11-29 10:40:00,35.03,35.1,34.96,35.02,72100.31762837479,32.7772,32.8427,32.7117,32.7678,72100.3176
2018-11-29 10:45:00,35.01,35.17,35.01,35.01,65700.10587612493,32.7585,32.9082,32.7585,32.7585,65700.1059
2018-11-29 10:50:00,35.0,35.12,34.98,35.05,57102.96453149814,32.7491,32.8614,32.7304,32.7959,57102.9645
2018-11-29 10:55:00,35.05,35.27,35.05,35.17,62564.84912652196,32.7959,33.0017,32.7959,32.9082,62564.8491
2018-11-29 11:00:00,35.17,35.28,35.14,35.2,102114.8755955532,32.9082,33.0111,32.8801,32.9362,102114.8756
2018-11-29 11:05:00,35.2,35.26,35.13,35.2,65939.6506087877,32.9362,32.9924,32.8707,32.9362,65939.6506
2018-11-29 11:10:00,35.19,35.29,35.14,35.27,68975.64849126521,32.9269,33.0204,32.8801,33.0017,68975.6485
2018-11-29 11:15:00,35.28,35.4,35.23,35.3,51026.99841185812,33.0111,33.1234,32.9643,33.0298,51026.9984
2018-11-29 11:20:00,35.31,35.42,35.21,35.21,61160.66701958708,33.0392,33.1421,32.9456,32.9456,61160.667
2018-11-29 11:25:00,35.2,35.29,35.14,35.26,47263.10217046055,32.9362,33.0204,32.8801,32.9924,47263.1022
2018-11-29 11:30:00,35.25,35.41,35.15,35.38,135459.23769190046,32.983,33.1327,32.8895,33.1047,135459.2377
2018-11-29 11:35:00,35.39,35.55,35.32,35.53,75415.56379036527,33.114,33.2637,33.0485,33.245,75415.5638
2018-11-29 11:40:00,35.52,35.66,35.49,35.56,56181.84224457384,33.2357,33.3667,33.2076,33.2731,56181.8422
2018-11-29 11:45:00,35.54,35.58,35.36,35.39,95344.09740603493,33.2544,33.2918,33.0859,33.114,95344.0974
2018-11-29 11:50:00,35.39,35.5,35.35,35.5,49219.16357861301,33.114,33.2169,33.0766,33.2169,49219.1636
2018-11-29 11:55:00,35.5,35.53,35.33,35.48,55303.07040762308,33.2169,33.245,33.0579,33.1982,55303.0704
2018-11-29 12:00:00,35.46,35.48,35.35,35.48,36993.1180518793,33.1795,33.1982,33.0766,33.1982,36993.1181
2018-11-29 12:05:00,35.48,35.62,35.45,35.61,61449.17946003175,33.1982,33.3292,33.1702,33.3199,61449.1795
2018-11-29 12:10:00,35.62,35.62,35.52,35.54,26119.640021175223,33.3292,33.3292,33.2357,33.2544,26119.64
2018-11-29 12:15:00,35.54,35.6,35.51,35.51,26344.626786659606,33.2544,33.3105,33.2263,33.2263,26344.6268
2018-11-29 12:20:00,35.51,35.51,35.43,35.43,23225.251455796715,33.2263,33.2263,33.1514,33.1514,23225.2515
2018-11-29 12:25:00,35.43,35.46,35.39,35.46,36167.28427739544,33.1514,33.1795,33.114,33.1795,36167.2843
2018-11-29 12:30:00,35.48,35.54,35.4,35.41,37997.61778718898,33.1982,33.2544,33.1234,33.1327,37997.6178
2018-11-29 12:35:00,35.41,35.44,35.34,35.44,41835.62731604023,33.1327,33.1608,33.0672,33.1608,41835.6273
2018-11-29 12:40:00,35.45,35.47,35.36,35.37,28504.499735309684,33.1702,33.1889,33.0859,33.0953,28504.4997
2018-11-29 12:45:00,35.37,35.4,35.32,35.32,29021.969295923765,33.0953,33.1234,33.0485,33.0485,29021.9693
2018-11-29 12:50:00,35.32,35.36,35.26,35.26,46433.29804129168,33.0485,33.0859,32.9924,32.9924,46433.298
2018-11-29 12:55:00,35.26,35.32,35.25,35.31,25819.21651667549,32.9924,33.0485,32.983,33.0392,25819.2165
2018-11-29 13:00:00,35.29,35.41,35.28,35.36,27758.0730545262,33.0204,33.1327,33.0111,33.0859,27758.0731
2018-11-29 13:05:00,35.35,35.38,35.32,35.32,20578.34833245103,33.0766,33.1047,33.0485,33.0485,20578.3483
2018-11-29 13:10:00,35.32,35.33,35.27,35.28,18360.243515087343,33.0485,33.0579,33.0017,33.0111,18360.2435
2018-11-29 13:15:00,35.27,35.31,35.23,35.3,65813.92271042879,33.0017,33.0392,32.9643,33.0298,65813.9227
2018-11-29 13:20:00,35.29,35.29,35.2,35.2,36606.67019587083,33.0204,33.0204,32.9362,32.9362,36606.6702
2018-11-29 13:25:00,35.18,35.21,35.18,35.2,21839.59767072525,32.9175,32.9456,32.9175,32.9362,21839.5977
2018-11-29 13:30:00,35.2,35.26,35.18,35.18,22117.522498676542,32.9362,32.9924,32.9175,32.9175,22117.5225
2018-11-29 13:35:00,35.18,35.18,35.08,35.11,40244.83853890947,32.9175,32.9175,32.824,32.852,40244.8385
2018-11-29 13:40:00,35.12,35.2,35.12,35.17,22224.722075172045,32.8614,32.9362,32.8614,32.9082,22224.7221
2018-11-29 13:45:00,35.17,35.3,35.14,35.3,33591.84753838009,32.9082,33.0298,32.8801,33.0298,33591.8475
2018-11-29 13:50:00,35.29,35.32,35.28,35.32,31069.34886183165,33.0204,33.0485,33.0111,33.0485,31069.3489
2018-11-29 13:55:00,35.32,35.34,35.27,35.27,22669.40179989412,33.0485,33.0672,33.0017,33.0017,22669.4018
2018-11-29 14:00:00,35.27,35.35,35.23,35.32,37047.37956590788,33.0017,33.0766,32.9643,33.0485,37047.3796
2018-11-29 14:05:00,35.29,35.31,35.22,35.23,21441.238750661723,33.0204,33.0392,32.9549,32.9643,21441.2388
2018-11-29 14:10:00,35.22,35.36,35.21,35.32,41880.62466913711,32.9549,33.0859,32.9456,33.0485,41880.6247
2018-11-29 14:15:00,35.34,35.42,35.33,35.41,40947.59131815775,33.0672,33.1421,33.0579,33.1327,40947.5913
2018-11-29 14:20:00,35.42,35.47,35.29,35.32,60539.96823716251,33.1421,33.1889,33.0204,33.0485,60539.9682
2018-11-29 14:25:00,35.32,35.35,35.1,35.17,113557.43779777658,33.0485,33.0766,32.8427,32.9082,113557.4378
2018-11-29 14:30:00,35.17,35.24,35.13,35.23,104269.45473795658,32.9082,32.9737,32.8707,32.9643,104269.4547
2018-11-29 14:35:00,35.23,35.29,35.19,35.2,54691.635786130224,32.9643,33.0204,32.9269,32.9362,54691.6358
2018-11-29 14:40:00,35.2,35.32,35.18,35.32,46814.45209105346,32.9362,33.0485,32.9175,33.0485,46814.4521
2018-11-29 14:45:00,35.32,35.32,35.26,35.29,16843.568025410266,33.0485,33.0485,32.9924,33.0204,16843.568
2018-11-29 14:50:00,35.28,35.32,35.28,35.29,54540.76230809952,33.0111,33.0485,33.0111,33.0204,54540.7623
2018-11-29 14:55:00,35.29,35.3,35.21,35.22,79854.42032821597,33.0204,33.0298,32.9456,32.9549,79854.4203
2018-11-29 15:00:00,35.22,35.23,35.06,35.07,112698.51773425093,32.9549,32.9643,32.8052,32.8146,112698.5177
2018-11-29 15:05:00,35.07,35.09,34.93,35.07,288963.73742721014,32.8146,32.8333,32.6836,32.8146,288963.7374
2018-11-29 15:10:00,35.08,35.08,34.7,34.76,227342.5092641609,32.824,32.824,32.4684,32.5245,227342.5093
2018-11-29 15:15:00,34.76,34.76,34.61,34.61,221623.8750661725,32.5245,32.5245,32.3842,32.3842,221623.8751
2018-11-29 15:20:00,34.61,34.73,34.54,34.58,244540.76230809948,32.3842,32.4965,32.3187,32.3561,244540.7623
2018-11-29 15:25:00,34.6,34.62,34.43,34.5,176611.9640021175,32.3748,32.3935,32.2158,32.2813,176611.964
2018-11-29 15:30:00,34.5,34.55,34.36,34.54,332272.3663313922,32.2813,32.328,32.1503,32.3187,332272.3663
2018-11-29 15:35:00,34.52,34.6,34.35,34.36,207697.1942826892,32.3,32.3748,32.1409,32.1503,207697.1943
2018-11-29 15:40:00,34.37,34.39,34.18,34.22,263051.8793012176,32.1596,32.1783,31.9818,32.0193,263051.8793
2018-11-29 15:45:00,34.24,34.33,34.21,34.27,304865.00794070936,32.038,32.1222,32.0099,32.066,304865.0079
2018-11-29 15:50:00,34.27,34.46,34.25,34.43,356116.99311805185,32.066,32.2438,32.0473,32.2158,356116.9931
2018-11-29 15:55:00,34.42,34.55,34.35,34.39,556322.1281101111,32.2064,32.328,32.1409,32.1783,556322.1281
2018-11-30 09:30:00,34.32,34.54,33.53,33.59,228000.2646903123,32.1128,32.3187,31.3736,31.4298,228000.2647
2018-11-30 09:35:00,33.59,33.81,33.06,33.29,288463.4727368978,31.4298,31.6356,30.9339,31.1491,288463.4727
2018-11-30 09:40:00,33.31,33.4,32.8,33.07,420976.7072525145,31.1678,31.252,30.6906,30.9432,420976.7073
2018-11-30 09:45:00,33.1,33.24,32.87,32.99,259446.7972472207,30.9713,31.1023,30.7561,30.8684,259446.7972
2018-11-30 09:50:00,32.98,33.5,32.95,33.46,166396.24139756482,30.859,31.3456,30.8309,31.3081,166396.2414
2018-11-30 09:55:00,33.45,33.5,33.39,33.47,111517.99894123874,31.2988,31.3456,31.2426,31.3175,111517.9989
2018-11-30 10:00:00,33.45,33.55,33.34,33.53,120295.12969825303,31.2988,31.3923,31.1959,31.3736,120295.1297
2018-11-30 10:05:00,33.53,33.75,33.49,33.75,93344.36209634726,31.3736,31.5795,31.3362,31.5795,93344.3621
2018-11-30 10:10:00,33.75,33.81,33.63,33.77,194084.1715193224,31.5795,31.6356,31.4672,31.5982,194084.1715
2018-11-30 10:15:00,33.75,33.76,33.54,33.68,131167.28427739543,31.5795,31.5888,31.383,31.514,131167.2843
2018-11-30 10:20:00,33.67,33.93,33.66,33.76,104957.64955002646,31.5046,31.7479,31.4953,31.5888,104957.6496
2018-11-30 10:25:00,33.78,33.78,33.61,33.75,78186.8713605082,31.6076,31.6076,31.4485,31.5795,78186.8714
2018-11-30 10:30:00,33.73,33.84,33.59,33.59,120189.2535733192,31.5608,31.6637,31.4298,31.4298,120189.2536
2018-11-30 10:35:00,33.58,33.6,33.47,33.49,253500.52938062465,31.4204,31.4391,31.3175,31.3362,253500.5294
2018-11-30 10:40:00,33.49,33.51,33.19,33.22,151787.98305982,31.3362,31.3549,31.0555,31.0836,151787.9831
2018-11-30 10:45:00,33.22,33.36,33.13,33.28,93524.35150873476,31.0836,31.2146,30.9994,31.1397,93524.3515
2018-11-30 10:50:00,33.28,33.44,33.28,33.34,69186.0772895712,31.1397,31.2894,31.1397,31.1959,69186.0773
2018-11-30 10:55:00,33.33,33.34,32.91,33.27,280063.5256749603,31.1865,31.1959,30.7935,31.1304,280063.5257
2018-11-30 11:00:00,33.27,33.37,33.23,33.31,64081.52461619904,31.1304,31.2239,31.0929,31.1678,64081.5246
2018-11-30 11:05:00,33.32,33.46,33.31,33.44,94321.0693488618,31.1771,31.3081,31.1678,31.2894,94321.0693
2018-11-30 11:10:00,33.42,33.5,33.31,33.34,62387.5066172578,31.2707,31.3456,31.1678,31.1959,62387.5066
2018-11-30 11:15:00,33.34,33.44,33.31,33.44,75714.66384330332,31.1959,31.2894,31.1678,31.2894,75714.6638
2018-11-30 11:20:00,33.41,33.59,33.4,33.56,72060.6140815246,31.2614,31.4298,31.252,31.4017,72060.6141
2018-11-30 11:25:00,33.56,33.62,33.4,33.41,91633.13922710429,31.4017,31.4578,31.252,31.2614,91633.1392
2018-11-30 11:30:00,33.4,33.55,33.37,33.51,124669.13710958176,31.252,31.3923,31.2239,31.3549,124669.1371
2018-11-30 11:35:00,33.51,33.59,33.44,33.57,113368.18422445736,31.3549,31.4298,31.2894,31.4111,113368.1842
2018-11-30 11:40:00,33.57,33.85,33.57,33.71,127273.68978295392,31.4111,31.6731,31.4111,31.5421,127273.6898
2018-11-30 11:45:00,33.71,33.75,33.54,33.56,61553.73213340391,31.5421,31.5795,31.383,31.4017,61553.7321
2018-11-30 11:50:00,33.58,33.62,33.47,33.56,109166.22551614608,31.4204,31.4578,31.3175,31.4017,109166.2255
2018-11-30 11:55:00,33.57,33.59,33.49,33.5,60092.64160931709,31.4111,31.4298,31.3362,31.3456,60092.6416
2018-11-30 12:00:00,33.49,33.68,33.44,33.59,80371.88988883006,31.3362,31.514,31.2894,31.4298,80371.8899
2018-11-30 12:05:00,33.6,33.72,33.56,33.69,63922.710428798295,31.4391,31.5514,31.4017,31.5233,63922.7104
2018-11-30 12:10:00,33.68,33.71,33.59,33.61,59428.268925357326,31.514,31.5421,31.4298,31.4485,59428.2689
2018-11-30 12:15:00,33.62,33.62,33.5,33.51,80277.92482795128,31.4578,31.4578,31.3456,31.3549,80277.9248
2018-11-30 12:20:00,33.5,33.51,33.44,33.47,50063.52567496029,31.3456,31.3549,31.2894,31.3175,50063.5257
2018-11-30 12:25:00,33.47,33.47,33.34,33.37,77458.97300158814,31.3175,31.3175,31.1959,31.2239,77458.973
2018-11-30 12:30:00,33.37,33.43,33.33,33.38,74286.65960825833,31.2239,31.2801,31.1865,31.2333,74286.6596
2018-11-30 12:35:00,33.39,33.41,33.26,33.27,84943.09158284805,31.2426,31.2614,31.121,31.1304,84943.0916
2018-11-30 12:40:00,33.28,33.34,33.19,33.25,110481.7363684489,31.1397,31.1959,31.0555,31.1116,110481.7364
2018-11-30 12:45:00,33.24,33.41,33.22,33.41,85328.21598729485,31.1023,31.2614,31.0836,31.2614,85328.216
2018-11-30 12:50:00,33.4,33.41,33.25,33.27,57206.193753308624,31.252,31.2614,31.1116,31.1304,57206.1938
2018-11-30 12:55:00,33.28,33.33,33.19,33.22,61106.40550555849,31.1397,31.1865,31.0555,31.0836,61106.4055
2018-11-30 13:00:00,33.22,33.28,33.19,33.22,51269.190047644246,31.0836,31.1397,31.0555,31.0836,51269.19
2018-11-30 13:05:00,33.22,33.33,33.21,33.31,68615.6696664902,31.0836,31.1865,31.0742,31.1678,68615.6697
2018-11-30 13:10:00,33.31,33.34,33.24,33.28,60627.31604023292,31.1678,31.1959,31.1023,31.1397,60627.316
2018-11-30 13:15:00,33.29,33.33,33.24,33.27,54875.59555320274,31.1491,31.1865,31.1023,31.1304,54875.5956
2018-11-30 13:20:00,33.28,33.28,33.17,33.25,40168.07834833245,31.1397,31.1397,31.0368,31.1116,40168.0783
2018-11-30 13:25:00,33.25,33.25,33.15,33.24,51163.313922710426,31.1116,31.1116,31.0181,31.1023,51163.3139
2018-11-30 13:30:00,33.25,33.32,33.21,33.31,78362.89041821068,31.1116,31.1771,31.0742,31.1678,78362.8904
2018-11-30 13:35:00,33.32,33.4,33.31,33.33,98372.1545791424,31.1771,31.252,31.1678,31.1865,98372.1546
2018-11-30 13:40:00,33.32,33.37,33.22,33.23,53450.23822128109,31.1771,31.2239,31.0836,31.0929,53450.2382
2018-11-30 13:45:00,33.24,33.27,33.22,33.26,58446.26786659608,31.1023,31.1304,31.0836,31.121,58446.2679
2018-11-30 13:50:00,33.27,33.35,33.25,33.25,67519.85177342508,31.1304,31.2052,31.1116,31.1116,67519.8518
2018-11-30 13:55:00,33.25,33.26,33.2,33.24,51163.313922710426,31.1116,31.121,31.0649,31.1023,51163.3139
2018-11-30 14:00:00,33.25,33.28,33.2,33.23,71823.71625198517,31.1116,31.1397,31.0649,31.0929,71823.7163
2018-11-30 14:05:00,33.23,33.27,33.17,33.17,65839.06829010058,31.0929,31.1304,31.0368,31.0368,65839.0683
2018-11-30 14:10:00,33.17,33.2,33.13,33.14,55292.48279512969,31.0368,31.0649,30.9994,31.0087,55292.4828
2018-11-30 14:15:00,33.14,33.22,33.13,33.2,115021.17522498676,31.0087,31.0836,30.9994,31.0649,115021.1752
2018-11-30 14:20:00,33.19,33.25,33.18,33.18,78358.92006352567,31.0555,31.1116,31.0461,31.0461,78358.9201
2018-11-30 14:25:00,33.19,33.21,33.13,33.16,63845.95023822128,31.0555,31.0742,30.9994,31.0274,63845.9502
2018-11-30 14:30:00,33.16,33.22,33.13,33.15,69123.87506617256,31.0274,31.0836,30.9994,31.0181,69123.8751
2018-11-30 14:35:00,33.15,33.24,33.13,33.22,86205.66437268395,31.0181,31.1023,30.9994,31.0836,86205.6644
2018-11-30 14:40:00,33.22,33.33,33.2,33.2,88880.35997882477,31.0836,31.1865,31.0649,31.0649,88880.36
2018-11-30 14:45:00,33.21,33.23,33.17,33.18,63744.04446797246,31.0742,31.0929,31.0368,31.0461,63744.0445
2018-11-30 14:50:00,33.17,33.2,33.1,33.2,88520.38115404976,31.0368,31.0649,30.9713,31.0649,88520.3812
2018-11-30 14:55:00,33.19,33.29,33.18,33.23,109347.53838009528,31.0555,31.1491,31.0461,31.0929,109347.5384
2018-11-30 15:00:00,33.23,33.31,33.22,33.28,87457.64955002646,31.0929,31.1678,31.0836,31.1397,87457.6496
2018-11-30 15:05:00,33.28,33.4,33.26,33.39,84295.92376919003,31.1397,31.252,31.121,31.2426,84295.9238
2018-11-30 15:10:00,33.39,33.46,33.35,33.45,101799.89412387506,31.2426,31.3081,31.2052,31.2988,101799.8941
2018-11-30 15:15:00,33.45,33.64,33.44,33.56,117357.06723133932,31.2988,31.4766,31.2894,31.4017,117357.0672
2018-11-30 15:20:00,33.56,33.68,33.55,33.66,87906.29962943355,31.4017,31.514,31.3923,31.4953,87906.2996
2018-11-30 15:25:00,33.65,33.71,33.62,33.64,97691.90047644256,31.4859,31.5421,31.4578,31.4766,97691.9005
2018-11-30 15:30:00,33.65,33.78,33.64,33.76,130850.9793541556,31.4859,31.6076,31.4766,31.5888,130850.9794
2018-11-30 15:35:00,33.76,33.91,33.73,33.88,171686.07728957117,31.5888,31.7292,31.5608,31.7011,171686.0773
2018-11-30 15:40:00,33.88,33.98,33.86,33.97,231447.8560084701,31.7011,31.7947,31.6824,31.7853,231447.856
2018-11-30 15:45:00,33.96,34.01,33.91,33.96,219657.2260455267,31.776,31.8228,31.7292,31.776,219657.226
2018-11-30 15:50:00,33.95,33.97,33.87,33.91,281703.28215987294,31.7666,31.7853,31.6918,31.7292,281703.2822
2018-11-30 15:55:00,33.91,34.29,33.9,34.29,1024254.896770778,31.7292,32.0848,31.7198,32.0848,1024254.8968
2018-12-03 09:30:00,34.95,35.1,34.52,34.77,334551.34992059285,32.7023,32.8427,32.3,32.5339,334551.3499
2018-12-03 09:35:00,34.77,34.87,34.45,34.48,243744.04446797245,32.5339,32.6275,32.2345,32.2625,243744.0445
2018-12-03 09:40:00,34.46,34.69,34.46,34.58,169951.0322922181,32.2438,32.459,32.2438,32.3561,169951.0323
2018-12-03 09:45:00,34.58,34.76,34.5,34.6,127067.23133933295,32.3561,32.5245,32.2813,32.3748,127067.2313
2018-12-03 09:50:00,34.6,34.77,34.51,34.67,153732.1334039174,32.3748,32.5339,32.2906,32.4403,153732.1334
2018-12-03 09:55:00,34.67,34.81,34.61,34.73,148650.07940709367,32.4403,32.5713,32.3842,32.4965,148650.0794
2018-12-03 10:00:00,34.73,34.89,34.64,34.79,301921.6516675489,32.4965,32.6462,32.4123,32.5526,301921.6517
2018-12-03 10:05:00,34.79,35.09,34.7,35.02,332714.3991529909,32.5526,32.8333,32.4684,32.7678,332714.3992
2018-12-03 10:10:00,35.03,35.07,34.64,34.64,220611.43462149284,32.7772,32.8146,32.4123,32.4123,220611.4346
2018-12-03 10:15:00,34.64,34.81,34.63,34.63,150844.36209634726,32.4123,32.5713,32.4029,32.4029,150844.3621
2018-12-03 10:20:00,34.63,34.72,34.58,34.64,243520.3811540497,32.4029,32.4871,32.3561,32.4123,243520.3812
2018-12-03 10:25:00,34.64,34.67,34.52,34.59,154387.24192694543,32.4123,32.4403,32.3,32.3655,154387.2419
2018-12-03 10:30:00,34.59,34.62,34.3,34.33,203418.4753838009,32.3655,32.3935,32.0941,32.1222,203418.4754
2018-12-03 10:35:00,34.34,34.46,34.18,34.32,285648.49126521964,32.1315,32.2438,31.9818,32.1128,285648.4913
2018-12-03 10:40:00,34.33,34.49,34.24,34.42,199610.90524086816,32.1222,32.2719,32.038,32.2064,199610.9052
2018-12-03 10:45:00,34.39,34.55,34.39,34.55,118724.19269454735,32.1783,32.328,32.1783,32.328,118724.1927
2018-12-03 10:50:00,34.55,34.63,34.39,34.46,89454.73795659078,32.328,32.4029,32.1783,32.2438,89454.738
2018-12-03 10:55:00,34.45,34.6,34.44,34.48,54460.03176283748,32.2345,32.3748,32.2251,32.2625,54460.0318
2018-12-03 11:00:00,34.47,34.61,34.45,34.5,81645.05029115934,32.2532,32.3842,32.2345,32.2813,81645.0503
2018-12-03 11:05:00,34.5,34.65,34.44,34.62,59716.781365802,32.2813,32.4216,32.2251,32.3935,59716.7814
2018-12-03 11:10:00,34.62,34.66,34.5,34.51,38467.44309158284,32.3935,32.431,32.2813,32.2906,38467.4431
2018-12-03 11:15:00,34.51,34.61,34.4,34.4,52920.85759661196,32.2906,32.3842,32.1877,32.1877,52920.8576
2018-12-03 11:20:00,34.39,34.46,34.28,34.29,63892.271042879824,32.1783,32.2438,32.0754,32.0848,63892.271
2018-12-03 11:25:00,34.28,34.32,34.11,34.18,82231.33933298041,32.0754,32.1128,31.9163,31.9818,82231.3393
2018-12-03 11:30:00,34.2,34.25,34.01,34.01,109526.2043409211,32.0005,32.0473,31.8228,31.8228,109526.2043
2018-12-03 11:35:00,34.01,34.14,33.93,34.12,91128.90418210693,31.8228,31.9444,31.7479,31.9257,91128.9042
2018-12-03 11:40:00,34.11,34.12,33.99,34.03,66686.0772895712,31.9163,31.9257,31.8041,31.8415,66686.0773
2018-12-03 11:45:00,34.02,34.24,33.97,34.24,60727.89835892006,31.8321,32.038,31.7853,32.038,60727.8984
2018-12-03 11:50:00,34.26,34.33,34.18,34.28,98537.58602435148,32.0567,32.1222,31.9818,32.0754,98537.586
2018-12-03 11:55:00,34.28,34.28,34.13,34.15,65479.08946532556,32.0754,32.0754,31.935,31.9538,65479.0895
2018-12-03 12:00:00,34.17,34.21,34.13,34.19,60308.36421386976,31.9725,32.0099,31.935,31.9912,60308.3642
2018-12-03 12:05:00,34.2,34.38,34.19,34.32,84277.39544732662,32.0005,32.169,31.9912,32.1128,84277.3954
2018-12-03 12:10:00,34.31,34.38,34.26,34.28,41799.89412387506,32.1035,32.169,32.0567,32.0754,41799.8941
2018-12-03 12:15:00,34.29,34.55,34.29,34.54,51128.904182106926,32.0848,32.328,32.0848,32.3187,51128.9042
2018-12-03 12:20:00,34.52,34.64,34.46,34.63,46406.82901005822,32.3,32.4123,32.2438,32.4029,46406.829
2018-12-03 12:25:00,34.63,34.64,34.55,34.64,50497.61778718898,32.4029,32.4123,32.328,32.4123,50497.6178
2018-12-03 12:30:00,34.64,34.67,34.53,34.66,68523.0280571731,32.4123,32.4403,32.3093,32.431,68523.0281
2018-12-03 12:35:00,34.66,34.66,34.5,34.51,56941.503440974055,32.431,32.431,32.2813,32.2906,56941.5034
2018-12-03 12:40:00,34.5,34.55,34.46,34.5,54902.0645844362,32.2813,32.328,32.2438,32.2813,54902.0646
2018-12-03 12:45:00,34.51,34.64,34.5,34.61,48815.5108523028,32.2906,32.4123,32.2813,32.3842,48815.5109
2018-12-03 12:50:00,34.61,34.67,34.52,34.62,72061.93753308628,32.3842,32.4403,32.3,32.3935,72061.9375
2018-12-03 12:55:00,34.63,34.75,34.61,34.72,48610.37586024351,32.4029,32.5152,32.3842,32.4871,48610.3759
2018-12-03 13:00:00,34.73,34.77,34.64,34.67,92637.63896241396,32.4965,32.5339,32.4123,32.4403,92637.639
2018-12-03 13:05:00,34.67,34.67,34.57,34.58,42455.00264690312,32.4403,32.4403,32.3468,32.3561,42455.0026
2018-12-03 13:10:00,34.59,34.69,34.55,34.63,55737.162519851765,32.3655,32.459,32.328,32.4029,55737.1625
2018-12-03 13:15:00,34.64,34.64,34.53,34.56,52022.2339862361,32.4123,32.4123,32.3093,32.3374,52022.234
2018-12-03 13:20:00,34.57,34.61,34.54,34.57,37694.54737956591,32.3468,32.3842,32.3187,32.3468,37694.5474
2018-12-03 13:25:00,34.57,34.63,34.55,34.59,51721.81048173637,32.3468,32.4029,32.328,32.3655,51721.8105
2018-12-03 13:30:00,34.59,34.69,34.56,34.69,34097.406034939115,32.3655,32.459,32.3374,32.459,34097.406
2018-12-03 13:35:00,34.7,34.72,34.67,34.68,70603.49391212281,32.4684,32.4871,32.4403,32.4497,70603.4939
2018-12-03 13:40:00,34.69,34.8,34.66,34.8,73253.04393859184,32.459,32.562,32.431,32.562,73253.0439
2018-12-03 13:45:00,34.8,34.88,34.73,34.85,70770.24880889358,32.562,32.6368,32.4965,32.6087,70770.2488
2018-12-03 13:50:00,34.86,34.92,34.83,34.92,53137.9036527263,32.6181,32.6742,32.59,32.6742,53137.9037
2018-12-03 13:55:00,34.92,34.95,34.89,34.9,39980.1482265749,32.6742,32.7023,32.6462,32.6555,39980.1482
2018-12-03 14:00:00,34.9,34.93,34.78,34.79,52338.53890947591,32.6555,32.6836,32.5432,32.5526,52338.5389
2018-12-03 14:05:00,34.8,34.81,34.64,34.72,98144.52091053466,32.562,32.5713,32.4123,32.4871,98144.5209
2018-12-03 14:10:00,34.72,34.8,34.69,34.77,50833.774483853886,32.4871,32.562,32.459,32.5339,50833.7745
2018-12-03 14:15:00,34.76,34.96,34.74,34.96,70667.01958708311,32.5245,32.7117,32.5058,32.7117,70667.0196
2018-12-03 14:20:00,34.95,35.04,34.93,35.01,143172.3133933298,32.7023,32.7865,32.6836,32.7585,143172.3134
2018-12-03 14:25:00,35.01,35.07,34.98,35.04,83312.59925886712,32.7585,32.8146,32.7304,32.7865,83312.5993
2018-12-03 14:30:00,35.05,35.07,34.99,35.01,38233.19216516675,32.7959,32.8146,32.7397,32.7585,38233.1922
2018-12-03 14:35:00,35.02,35.1,35.02,35.08,41682.10693488618,32.7678,32.8427,32.7678,32.824,41682.1069
2018-12-03 14:40:00,35.09,35.17,35.04,35.17,89587.08311275806,32.8333,32.9082,32.7865,32.9082,89587.0831
2018-12-03 14:45:00,35.15,35.15,35.03,35.08,37908.9465325569,32.8895,32.8895,32.7772,32.824,37908.9465
2018-12-03 14:50:00,35.09,35.1,34.99,35.01,37040.76230809952,32.8333,32.8427,32.7397,32.7585,37040.7623
2018-12-03 14:55:00,35.01,35.11,34.99,35.1,42080.4658549497,32.7585,32.852,32.7397,32.8427,42080.4659
2018-12-03 15:00:00,35.09,35.1,34.94,34.97,47801.746956061404,32.8333,32.8427,32.693,32.721,47801.747
2018-12-03 15:05:00,34.96,35.01,34.86,34.89,81128.90418210693,32.7117,32.7585,32.6181,32.6462,81128.9042
2018-12-03 15:10:00,34.9,35.0,34.89,34.98,62519.851773425085,32.6555,32.7491,32.6462,32.7304,62519.8518
2018-12-03 15:15:00,34.98,35.04,34.96,35.02,97232.66278454207,32.7304,32.7865,32.7117,32.7678,97232.6628
2018-12-03 15:20:00,35.01,35.07,35.01,35.04,46874.00741132874,32.7585,32.8146,32.7585,32.7865,46874.0074
2018-12-03 15:25:00,35.04,35.09,34.99,35.01,87932.768660667,32.7865,32.8333,32.7397,32.7585,87932.7687
2018-12-03 15:30:00,35.02,35.06,34.98,35.04,73460.82583377448,32.7678,32.8052,32.7304,32.7865,73460.8258
2018-12-03 15:35:00,35.03,35.07,34.97,35.04,78184.22445738484,32.7772,32.8146,32.721,32.7865,78184.2245
2018-12-03 15:40:00,35.04,35.06,34.99,35.04,78026.73372154578,32.7865,32.8052,32.7397,32.7865,78026.7337
2018-12-03 15:45:00,35.04,35.07,34.95,34.98,130397.03546850184,32.7865,32.8146,32.7023,32.7304,130397.0355
2018-12-03 15:50:00,34.98,35.02,34.96,34.98,134445.47379565905,32.7304,32.7678,32.7117,32.7304,134445.4738
2018-12-03 15:55:00,34.98,35.07,34.92,35.04,324970.8840656431,32.7304,32.8146,32.6742,32.7865,324970.8841
2018-12-04 09:30:00,34.73,35.04,34.58,34.96,178954.47326627842,32.4965,32.7865,32.3561,32.7117,178954.4733
2018-12-04 09:35:00,34.96,35.02,34.59,34.66,87703.81154049761,32.7117,32.7678,32.3655,32.431,87703.8115
2018-12-04 09:40:00,34.64,34.7,34.39,34.46,69872.9486500794,32.4123,32.4684,32.1783,32.2438,69872.9487
2018-12-04 09:45:00,34.45,34.54,34.37,34.43,116221.54579142404,32.2345,32.3187,32.1596,32.2158,116221.5458
2018-12-04 09:50:00,34.43,34.48,34.21,34.26,62878.507146638425,32.2158,32.2625,32.0099,32.0567,62878.5071
2018-12-04 09:55:00,34.26,34.49,34.24,34.43,60015.881418740064,32.0567,32.2719,32.038,32.2158,60015.8814
2018-12-04 10:00:00,34.42,34.44,34.19,34.24,101966.64902064584,32.2064,32.2251,31.9912,32.038,101966.649
2018-12-04 10:05:00,34.22,34.27,34.11,34.22,70522.76336686076,32.0193,32.066,31.9163,32.0193,70522.7634
2018-12-04 10:10:00,34.21,34.24,34.1,34.18,67513.23451561671,32.0099,32.038,31.907,31.9818,67513.2345
2018-12-04 10:15:00,34.18,34.32,34.14,34.15,81068.02541026997,31.9818,32.1128,31.9444,31.9538,81068.0254
2018-12-04 10:20:00,34.14,34.2,34.05,34.09,73149.81471678136,31.9444,32.0005,31.8602,31.8976,73149.8147
2018-12-04 10:25:00,34.09,34.12,34.02,34.09,130127.05134992056,31.8976,31.9257,31.8321,31.8976,130127.0513
2018-12-04 10:30:00,34.09,34.2,34.04,34.2,67764.69031233455,31.8976,32.0005,31.8508,32.0005,67764.6903
2018-12-04 10:35:00,34.21,34.32,34.15,34.27,73262.30809952355,32.0099,32.1128,31.9538,32.066,73262.3081
2018-12-04 10:40:00,34.26,34.36,34.24,34.35,86093.17098994176,32.0567,32.1503,32.038,32.1409,86093.171
2018-12-04 10:45:00,34.35,34.44,34.32,34.42,55434.09211222868,32.1409,32.2251,32.1128,32.2064,55434.0921
2018-12-04 10:50:00,34.42,34.42,34.26,34.28,46191.106405505554,32.2064,32.2064,32.0567,32.0754,46191.1064
2018-12-04 10:55:00,34.28,34.3,34.08,34.09,48395.97670725251,32.0754,32.0941,31.8883,31.8976,48395.9767
2018-12-04 11:00:00,34.09,34.09,33.93,33.97,152669.4017998941,31.8976,31.8976,31.7479,31.7853,152669.4018
2018-12-04 11:05:00,33.97,34.04,33.95,33.96,134843.8327157226,31.7853,31.8508,31.7666,31.776,134843.8327
2018-12-04 11:10:00,33.96,33.96,33.53,33.59,451179.19534145045,31.776,31.776,31.3736,31.4298,451179.1953
2018-12-04 11:15:00,33.59,33.9,33.53,33.8,233059.8200105876,31.4298,31.7198,31.3736,31.6263,233059.82
2018-12-04 11:20:00,33.8,33.93,33.68,33.81,117006.352567496,31.6263,31.7479,31.514,31.6356,117006.3526
2018-12-04 11:25:00,33.81,33.81,33.68,33.74,58980.9422975119,31.6356,31.6356,31.514,31.5701,58980.9423
2018-12-04 11:30:00,33.72,33.84,33.7,33.8,82779.24827951296,31.5514,31.6637,31.5327,31.6263,82779.2483
2018-12-04 11:35:00,33.81,33.81,33.57,33.65,103673.9015352038,31.6356,31.6356,31.4111,31.4859,103673.9015
2018-12-04 11:40:00,33.67,33.84,33.67,33.81,59070.93700370566,31.5046,31.6637,31.5046,31.6356,59070.937
2018-12-04 11:45:00,33.84,33.84,33.73,33.8,57959.23769190047,31.6637,31.6637,31.5608,31.6263,57959.2377
2018-12-04 11:50:00,33.79,33.84,33.73,33.79,63757.27898358919,31.6169,31.6637,31.5608,31.6169,63757.279
2018-12-04 11:55:00,33.79,33.79,33.47,33.5,233538.90947591315,31.6169,31.6169,31.3175,31.3456,233538.9095
2018-12-04 12:00:00,33.49,33.49,33.28,33.28,280657.7554261514,31.3362,31.3362,31.1397,31.1397,280657.7554
2018-12-04 12:05:00,33.29,33.31,33.11,33.25,165157.49073583903,31.1491,31.1678,30.9806,31.1116,165157.4907
2018-12-04 12:10:00,33.27,33.28,33.03,33.03,88737.4272101641,31.1304,31.1397,30.9058,30.9058,88737.4272
2018-12-04 12:15:00,33.06,33.2,32.94,32.98,103466.11964002116,30.9339,31.0649,30.8216,30.859,103466.1196
2018-12-04 12:20:00,32.98,33.01,32.73,32.73,136091.84753838007,30.859,30.8871,30.6251,30.6251,136091.8475
2018-12-04 12:25:00,32.73,32.87,32.54,32.61,290717.31074642664,30.6251,30.7561,30.4473,30.5128,290717.3107
2018-12-04 12:30:00,32.61,32.88,32.48,32.81,185449.9735309688,30.5128,30.7654,30.3912,30.6999,185449.9735
2018-12-04 12:35:00,32.82,32.94,32.73,32.88,80291.15934356801,30.7093,30.8216,30.6251,30.7654,80291.1593
2018-12-04 12:40:00,32.88,32.92,32.76,32.86,68798.30598200105,30.7654,30.8029,30.6532,30.7467,68798.306
2018-12-04 12:45:00,32.87,32.91,32.8,32.83,57992.32398094229,30.7561,30.7935,30.6906,30.7187,57992.324
2018-12-04 12:50:00,32.83,33.03,32.81,33.0,102212.81101111698,30.7187,30.9058,30.6999,30.8777,102212.811
2018-12-04 12:55:00,32.99,33.02,32.9,32.99,62271.04287983059,30.8684,30.8964,30.7842,30.8684,62271.0429
2018-12-04 13:00:00,32.98,33.06,32.97,33.04,49043.14452091053,30.859,30.9339,30.8497,30.9151,49043.1445
2018-12-04 13:05:00,33.04,33.07,32.88,32.89,57968.50185283218,30.9151,30.9432,30.7654,30.7748,57968.5019
2018-12-04 13:10:00,32.88,32.88,32.72,32.75,92885.1244044468,30.7654,30.7654,30.6157,30.6438,92885.1244
2018-12-04 13:15:00,32.75,32.87,32.72,32.79,68001.588141874,30.6438,30.7561,30.6157,30.6812,68001.5881
2018-12-04 13:20:00,32.79,32.84,32.76,32.82,54913.97564849126,30.6812,30.728,30.6532,30.7093,54913.9756
2018-12-04 13:25:00,32.81,32.82,32.57,32.66,85668.34303864477,30.6999,30.7093,30.4754,30.5596,85668.343
2018-12-04 13:30:00,32.66,32.76,32.61,32.75,47208.84065643197,30.5596,30.6532,30.5128,30.6438,47208.8407
2018-12-04 13:35:00,32.74,32.82,32.63,32.66,60056.90841715192,30.6344,30.7093,30.5315,30.5596,60056.9084
2018-12-04 13:40:00,32.66,32.77,32.55,32.74,66547.11487559555,30.5596,30.6625,30.4567,30.6344,66547.1149
2018-12-04 13:45:00,32.73,32.98,32.7,32.95,76536.52726310217,30.6251,30.859,30.597,30.8309,76536.5273
2018-12-04 13:50:00,32.95,33.05,32.93,33.0,68635.52143991529,30.8309,30.9245,30.8122,30.8777,68635.5214
2018-12-04 13:55:00,32.99,33.1,32.97,33.02,69748.54420328214,30.8684,30.9713,30.8497,30.8964,69748.5442
2018-12-04 14:00:00,33.01,33.04,32.9,32.97,63835.36262572789,30.8871,30.9151,30.7842,30.8497,63835.3626
2018-12-04 14:05:00,32.97,33.17,32.97,33.17,71246.6913710958,30.8497,31.0368,30.8497,31.0368,71246.6914
2018-12-04 14:10:00,33.18,33.24,33.14,33.22,83578.61302276335,31.0461,31.1023,31.0087,31.0836,83578.613
2018-12-04 14:15:00,33.22,33.28,33.17,33.22,100209.1053467443,31.0836,31.1397,31.0368,31.0836,100209.1053
2018-12-04 14:20:00,33.22,33.36,33.22,33.31,135841.7151932239,31.0836,31.2146,31.0836,31.1678,135841.7152
2018-12-04 14:25:00,33.3,33.3,33.1,33.13,94062.99629433562,31.1584,31.1584,30.9713,30.9994,94062.9963
2018-12-04 14:30:00,33.13,33.21,33.12,33.19,94159.60825833771,30.9994,31.0742,30.99,31.0555,94159.6083
2018-12-04 14:35:00,33.19,33.26,33.1,33.25,96922.97511911063,31.0555,31.121,30.9713,31.1116,96922.9751
2018-12-04 14:40:00,33.25,33.29,33.07,33.1,99338.27421916356,31.1116,31.1491,30.9432,30.9713,99338.2742
2018-12-04 14:45:00,33.1,33.22,33.08,33.16,65852.3028057173,30.9713,31.0836,30.9526,31.0274,65852.3028
2018-12-04 14:50:00,33.14,33.2,33.11,33.13,59385.91847538379,31.0087,31.0649,30.9806,30.9994,59385.9185
2018-12-04 14:55:00,33.13,33.14,32.89,32.93,74223.13393329803,30.9994,31.0087,30.7748,30.8122,74223.1339
2018-12-04 15:00:00,32.92,32.94,32.79,32.85,108624.9338274219,30.8029,30.8216,30.6812,30.7374,108624.9338
2018-12-04 15:05:00,32.83,33.0,32.79,32.97,157216.781365802,30.7187,30.8777,30.6812,30.8497,157216.7814
2018-12-04 15:10:00,32.97,33.1,32.96,33.04,216277.13075701427,30.8497,30.9713,30.8403,30.9151,216277.1308
2018-12-04 15:15:00,33.03,33.04,32.82,32.84,135682.90100582317,30.9058,30.9151,30.7093,30.728,135682.901
2018-12-04 15:20:00,32.84,32.87,32.63,32.65,209955.0026469031,30.728,30.7561,30.5315,30.5502,209955.0026
2018-12-04 15:25:00,32.65,32.68,32.53,32.57,189608.2583377448,30.5502,30.5783,30.4379,30.4754,189608.2583
2018-12-04 15:30:00,32.57,32.62,32.44,32.48,265966.1196400211,30.4754,30.5222,30.3537,30.3912,265966.1196
2018-12-04 15:35:00,32.48,32.51,32.29,32.32,272875.86024351505,30.3912,30.4192,30.2134,30.2415,272875.8602
2018-12-04 15:40:00,32.31,32.32,32.13,32.23,228458.1789306511,30.2321,30.2415,30.0637,30.1572,228458.1789
2018-12-04 15:45:00,32.22,32.47,32.2,32.44,378737.4272101641,30.1479,30.3818,30.1292,30.3537,378737.4272
2018-12-04 15:50:00,32.44,32.66,32.44,32.61,468489.9417681312,30.3537,30.5596,30.3537,30.5128,468489.9418
2018-12-04 15:55:00,32.61,32.61,32.44,32.54,792326.6278454207,30.5128,30.5128,30.3537,30.4473,792326.6278
2018-12-06 09:30:00,32.52,32.83,32.3,32.51,436450.50291159336,30.4286,30.7187,30.2227,30.4192,436450.5029
2018-12-06 09:35:00,32.51,32.57,32.35,32.55,154239.01535203808,30.4192,30.4754,30.2695,30.4567,154239.0154
2018-12-06 09:40:00,32.54,32.59,32.14,32.2,132118.8459502382,30.4473,30.4941,30.073,30.1292,132118.846
2018-12-06 09:45:00,32.18,32.22,31.95,32.11,189642.6680783483,30.1105,30.1479,29.8952,30.045,189642.6681
2018-12-06 09:50:00,32.1,32.27,31.98,32.1,144604.2879830598,30.0356,30.1947,29.9233,30.0356,144604.288
2018-12-06 09:55:00,32.07,32.17,31.95,32.02,126261.2493382742,30.0075,30.1011,29.8952,29.9607,126261.2493
2018-12-06 10:00:00,32.03,32.41,31.99,32.36,108708.3112758073,29.9701,30.3257,29.9327,30.2789,108708.3113
2018-12-06 10:05:00,32.35,32.49,32.26,32.49,90878.77183695076,30.2695,30.4005,30.1853,30.4005,90878.7718
2018-12-06 10:10:00,32.51,32.76,32.45,32.65,148245.1032292218,30.4192,30.6532,30.3631,30.5502,148245.1032
2018-12-06 10:15:00,32.65,32.65,32.43,32.44,159628.11011116992,30.5502,30.5502,30.3444,30.3537,159628.1101
2018-12-06 10:20:00,32.44,32.63,32.39,32.4,98104.81736368447,30.3537,30.5315,30.307,30.3163,98104.8174
2018-12-06 10:25:00,32.39,32.59,32.39,32.51,101687.40074113286,30.307,30.4941,30.307,30.4192,101687.4007
2018-12-06 10:30:00,32.52,32.55,32.31,32.32,79229.75119110639,30.4286,30.4567,30.2321,30.2415,79229.7512
2018-12-06 10:35:00,32.32,32.39,32.23,32.37,51707.25251455797,30.2415,30.307,30.1572,30.2882,51707.2525
2018-12-06 10:40:00,32.38,32.46,32.28,32.34,51380.35997882477,30.2976,30.3724,30.204,30.2602,51380.36
2018-12-06 10:45:00,32.35,32.38,32.23,32.25,67447.06193753307,30.2695,30.2976,30.1572,30.176,67447.0619
2018-12-06 10:50:00,32.25,32.52,32.25,32.5,44200.6352567496,30.176,30.4286,30.176,30.4099,44200.6353
2018-12-06 10:55:00,32.5,32.5,32.32,32.39,48935.94494441503,30.4099,30.4099,30.2415,30.307,48935.9449
2018-12-06 11:00:00,32.38,32.44,32.3,32.32,74367.39015352038,30.2976,30.3537,30.2227,30.2415,74367.3902
2018-12-06 11:05:00,32.31,32.36,32.23,32.26,77372.9486500794,30.2321,30.2789,30.1572,30.1853,77372.9487
2018-12-06 11:10:00,32.26,32.29,32.14,32.15,86719.163578613,30.1853,30.2134,30.073,30.0824,86719.1636
2018-12-06 11:15:00,32.15,32.2,32.04,32.08,89984.11858125991,30.0824,30.1292,29.9795,30.0169,89984.1186
2018-12-06 11:20:00,32.09,32.11,31.99,32.01,86686.07728957119,30.0262,30.045,29.9327,29.9514,86686.0773
2018-12-06 11:25:00,32.01,32.03,31.83,31.93,89376.65431445208,29.9514,29.9701,29.783,29.8765,89376.6543
2018-12-06 11:30:00,31.95,32.06,31.93,32.03,84596.34727368977,29.8952,29.9982,29.8765,29.9701,84596.3473
2018-12-06 11:35:00,32.04,32.09,31.93,31.97,62423.239809422965,29.9795,30.0262,29.8765,29.914,62423.2398
2018-12-06 11:40:00,31.98,32.08,31.95,32.05,51600.05293806246,29.9233,30.0169,29.8952,29.9888,51600.0529
2018-12-06 11:45:00,32.06,32.26,32.05,32.17,48170.98994176812,29.9982,30.1853,29.9888,30.1011,48170.9899
2018-12-06 11:50:00,32.18,32.29,32.11,32.24,58304.65854949708,30.1105,30.2134,30.045,30.1666,58304.6585
2018-12-06 11:55:00,32.23,32.35,32.23,32.34,63967.70778189517,30.1572,30.2695,30.1572,30.2602,63967.7078
2018-12-06 12:00:00,32.33,32.33,32.23,32.25,50943.62096347273,30.2508,30.2508,30.1572,30.176,50943.621
2018-12-06 12:05:00,32.26,32.34,32.25,32.3,26655.63790365272,30.1853,30.2602,30.176,30.2227,26655.6379
2018-12-06 12:10:00,32.31,32.42,32.3,32.42,39888.83006881948,30.2321,30.335,30.2227,30.335,39888.8301
2018-12-06 12:15:00,32.42,32.63,32.42,32.6,74665.16675489677,30.335,30.5315,30.335,30.5034,74665.1668
2018-12-06 12:20:00,32.59,32.6,32.49,32.58,125484.38327157224,30.4941,30.5034,30.4005,30.4847,125484.3833
2018-12-06 12:25:00,32.58,32.67,32.54,32.65,64158.284806776064,30.4847,30.5689,30.4473,30.5502,64158.2848
2018-12-06 12:30:00,32.64,32.7,32.58,32.62,113934.62149285334,30.5409,30.597,30.4847,30.5222,113934.6215
2018-12-06 12:35:00,32.62,32.66,32.49,32.5,55784.80677607199,30.5222,30.5596,30.4005,30.4099,55784.8068
2018-12-06 12:40:00,32.51,32.61,32.48,32.6,70616.72842773954,30.4192,30.5128,30.3912,30.5034,70616.7284
2018-12-06 12:45:00,32.6,32.69,32.57,32.66,70436.73901535202,30.5034,30.5877,30.4754,30.5596,70436.739
2018-12-06 12:50:00,32.67,32.82,32.63,32.82,79117.2578083642,30.5689,30.7093,30.5315,30.7093,79117.2578
2018-12-06 12:55:00,32.81,32.91,32.81,32.91,238701.6940179989,30.6999,30.7935,30.6999,30.7935,238701.694
2018-12-06 13:00:00,32.91,32.94,32.72,32.74,115670.98994176812,30.7935,30.8216,30.6157,30.6344,115670.9899
2018-12-06 13:05:00,32.74,32.77,32.57,32.57,81065.37850714663,30.6344,30.6625,30.4754,30.4754,81065.3785
2018-12-06 13:10:00,32.57,32.59,32.45,32.46,85636.58020116463,30.4754,30.4941,30.3631,30.3724,85636.5802
2018-12-06 13:15:00,32.46,32.49,32.33,32.35,81537.85071466383,30.3724,30.4005,30.2508,30.2695,81537.8507
2018-12-06 13:20:00,32.34,32.38,32.26,32.33,50616.72842773954,30.2602,30.2976,30.1853,30.2508,50616.7284
2018-12-06 13:25:00,32.32,32.36,32.27,32.29,34910.00529380624,30.2415,30.2789,30.1947,30.2134,34910.0053
2018-12-06 13:30:00,32.27,32.28,32.18,32.2,61950.76760190576,30.1947,30.204,30.1105,30.1292,61950.7676
2018-12-06 13:35:00,32.2,32.29,32.19,32.26,53021.439915299095,30.1292,30.2134,30.1198,30.1853,53021.4399
2018-12-06 13:40:00,32.26,32.39,32.26,32.33,51097.14134462678,30.1853,30.307,30.1853,30.2508,51097.1413
2018-12-06 13:45:00,32.34,32.43,32.34,32.42,56045.52673372154,30.2602,30.3444,30.2602,30.335,56045.5267
2018-12-06 13:50:00,32.42,32.5,32.4,32.49,71924.2985706723,30.335,30.4099,30.3163,30.4005,71924.2986
2018-12-06 13:55:00,32.49,32.5,32.42,32.49,94514.29327686604,30.4005,30.4099,30.335,30.4005,94514.2933
2018-12-06 14:00:00,32.49,32.57,32.42,32.42,62412.65219692959,30.4005,30.4754,30.335,30.335,62412.6522
2018-12-06 14:05:00,32.42,32.47,32.32,32.38,47685.28321863419,30.335,30.3818,30.2415,30.2976,47685.2832
2018-12-06 14:10:00,32.38,32.38,32.22,32.26,91398.88830068818,30.2976,30.2976,30.1479,30.1853,91398.8883
2018-12-06 14:15:00,32.26,32.29,32.14,32.14,62071.20169401799,30.1853,30.2134,30.073,30.073,62071.2017
2018-12-06 14:20:00,32.15,32.29,32.14,32.26,50525.41026998411,30.0824,30.2134,30.073,30.1853,50525.4103
2018-12-06 14:25:00,32.28,32.42,32.27,32.42,32219.428268925352,30.204,30.335,30.1947,30.335,32219.4283
2018-12-06 14:30:00,32.44,32.45,32.33,32.37,41662.255161461086,30.3537,30.3631,30.2508,30.2882,41662.2552
2018-12-06 14:35:00,32.38,32.46,32.35,32.44,33397.300158814185,30.2976,30.3724,30.2695,30.3537,33397.3002
2018-12-06 14:40:00,32.45,32.54,32.42,32.43,48459.502382212806,30.3631,30.4473,30.335,30.3444,48459.5024
2018-12-06 14:45:00,32.44,32.45,32.3,32.35,111093.17098994176,30.3537,30.3631,30.2227,30.2695,111093.171
2018-12-06 14:50:00,32.35,32.59,32.33,32.57,56708.57596611964,30.2695,30.4941,30.2508,30.4754,56708.576
2018-12-06 14:55:00,32.56,32.61,32.49,32.55,51525.93965060878,30.466,30.5128,30.4005,30.4567,51525.9397
2018-12-06 15:00:00,32.56,32.67,32.51,32.51,49797.51191106405,30.466,30.5689,30.4192,30.4192,49797.5119
2018-12-06 15:05:00,32.52,32.62,32.47,32.6,65432.76866066701,30.4286,30.5222,30.3818,30.5034,65432.7687
2018-12-06 15:10:00,32.6,32.66,32.54,32.54,47093.70037056643,30.5034,30.5596,30.4473,30.4473,47093.7004
2018-12-06 15:15:00,32.54,32.6,32.51,32.54,54221.81048173637,30.4473,30.5034,30.4192,30.4473,54221.8105
2018-12-06 15:20:00,32.54,32.6,32.48,32.57,54785.600847009,30.4473,30.5034,30.3912,30.4754,54785.6008
2018-12-06 15:25:00,32.57,32.64,32.56,32.6,71552.40868184224,30.4754,30.5409,30.466,30.5034,71552.4087
2018-12-06 15:30:00,32.6,32.75,32.57,32.69,124268.1312863949,30.5034,30.6438,30.4754,30.5877,124268.1313
2018-12-06 15:35:00,32.69,32.76,32.66,32.75,85577.02488088935,30.5877,30.6532,30.5596,30.6438,85577.0249
2018-12-06 15:40:00,32.75,32.81,32.63,32.8,121773.4250926416,30.6438,30.6999,30.5315,30.6906,121773.4251
2018-12-06 15:45:00,32.81,32.88,32.79,32.85,159737.95659078876,30.6999,30.7654,30.6812,30.7374,159737.9566
2018-12-06 15:50:00,32.86,32.94,32.85,32.94,131512.70513499205,30.7467,30.8216,30.7374,30.8216,131512.7051
2018-12-06 15:55:00,32.94,32.99,32.88,32.94,255382.47750132345,30.8216,30.8684,30.7654,30.8216,255382.4775
2018-12-07 09:30:00,32.79,32.94,32.48,32.77,85780.83642138696,30.6812,30.8216,30.3912,30.6625,85780.8364
2018-12-07 09:35:00,32.82,33.04,32.75,33.03,70937.00370566436,30.7093,30.9151,30.6438,30.9058,70937.0037
2018-12-07 09:40:00,33.02,33.08,32.85,32.88,78647.43250397034,30.8964,30.9526,30.7374,30.7654,78647.4325
2018-12-07 09:45:00,32.85,32.87,32.61,32.68,48157.755426151394,30.7374,30.7561,30.5128,30.5783,48157.7554
2018-12-07 09:50:00,32.69,32.84,32.63,32.84,43393.32980412917,30.5877,30.728,30.5315,30.728,43393.3298
2018-12-07 09:55:00,32.85,32.87,32.69,32.76,42940.70937003705,30.7374,30.7561,30.5877,30.6532,42940.7094
2018-12-07 10:00:00,32.75,32.93,32.73,32.92,42743.5150873478,30.6438,30.8122,30.6251,30.8029,42743.5151
2018-12-07 10:05:00,32.94,32.94,32.79,32.89,53487.294865007934,30.8216,30.8216,30.6812,30.7748,53487.2949
2018-12-07 10:10:00,32.9,32.9,32.57,32.66,70555.84965590258,30.7842,30.7842,30.4754,30.5596,70555.8497
2018-12-07 10:15:00,32.66,32.68,32.58,32.64,56364.478560084695,30.5596,30.5783,30.4847,30.5409,56364.4786
2018-12-07 10:20:00,32.63,32.73,32.57,32.66,64888.83006881947,30.5315,30.6251,30.4754,30.5596,64888.8301
2018-12-07 10:25:00,32.66,32.69,32.56,32.57,35152.19692959237,30.5596,30.5877,30.466,30.4754,35152.1969
2018-12-07 10:30:00,32.56,32.6,32.4,32.4,39580.4658549497,30.466,30.5034,30.3163,30.3163,39580.4659
2018-12-07 10:35:00,32.39,32.44,32.35,32.4,45390.41821069348,30.307,30.3537,30.2695,30.3163,45390.4182
2018-12-07 10:40:00,32.39,32.51,32.36,32.51,19539.438856537847,30.307,30.4192,30.2789,30.4192,19539.4389
2018-12-07 10:45:00,32.5,32.57,32.46,32.52,32079.142403388032,30.4099,30.4754,30.3724,30.4286,32079.1424
2018-12-07 10:50:00,32.51,32.56,32.48,32.52,20096.61196400212,30.4192,30.466,30.3912,30.4286,20096.612
2018-12-07 10:55:00,32.53,32.58,32.51,32.51,18214.663843303333,30.4379,30.4847,30.4192,30.4192,18214.6638
2018-12-07 11:00:00,32.51,32.63,32.39,32.4,36831.65696135521,30.4192,30.5315,30.307,30.3163,36831.657
2018-12-07 11:05:00,32.4,32.42,32.3,32.33,46960.03176283748,30.3163,30.335,30.2227,30.2508,46960.0318
2018-12-07 11:10:00,32.32,32.35,32.21,32.26,32930.12175754367,30.2415,30.2695,30.1385,30.1853,32930.1218
2018-12-07 11:15:00,32.26,32.28,32.17,32.2,36380.35997882477,30.1853,30.204,30.1011,30.1292,36380.36
2018-12-07 11:20:00,32.16,32.23,32.14,32.21,44731.33933298041,30.0917,30.1572,30.073,30.1385,44731.3393
2018-12-07 11:25:00,32.2,32.35,32.17,32.35,71379.03652726309,30.1292,30.2695,30.1011,30.2695,71379.0365
2018-12-07 11:30:00,32.34,32.41,32.29,32.32,47236.633139227095,30.2602,30.3257,30.2134,30.2415,47236.6331
2018-12-07 11:35:00,32.32,32.36,32.29,32.31,50588.93594494441,30.2415,30.2789,30.2134,30.2321,50588.9359
2018-12-07 11:40:00,32.31,32.31,32.16,32.18,104685.01852832185,30.2321,30.2321,30.0917,30.1105,104685.0185
2018-12-07 11:45:00,32.18,32.25,32.13,32.14,120148.22657490734,30.1105,30.176,30.0637,30.073,120148.2266
2018-12-07 11:50:00,32.14,32.19,32.05,32.05,87763.36686077289,30.073,30.1198,29.9888,29.9888,87763.3669
2018-12-07 11:55:00,32.06,32.14,32.01,32.01,50696.13552143991,29.9982,30.073,29.9514,29.9514,50696.1355
2018-12-07 12:00:00,32.01,32.11,32.0,32.03,41690.04764425621,29.9514,30.045,29.942,29.9701,41690.0476
2018-12-07 12:05:00,32.02,32.03,31.9,31.92,69878.24245632609,29.9607,29.9701,29.8485,29.8672,69878.2425
2018-12-07 12:10:00,31.92,32.01,31.83,31.87,46446.53255690841,29.8672,29.9514,29.783,29.8204,46446.5326
2018-12-07 12:15:00,31.88,31.88,31.77,31.85,52386.18316569613,29.8297,29.8297,29.7268,29.8017,52386.1832
2018-12-07 12:20:00,31.83,31.92,31.8,31.83,29182.10693488618,29.783,29.8672,29.7549,29.783,29182.1069
2018-12-07 12:25:00,31.83,31.88,31.77,31.84,44162.255161461086,29.783,29.8297,29.7268,29.7923,44162.2552
2018-12-07 12:30:00,31.83,31.85,31.7,31.73,77523.8221281101,29.783,29.8017,29.6613,29.6894,77523.8221
2018-12-07 12:35:00,31.74,31.75,31.68,31.73,54396.50608787718,29.6988,29.7081,29.6426,29.6894,54396.5061
2018-12-07 12:40:00,31.75,31.77,31.6,31.64,66283.74801482265,29.7081,29.7268,29.5678,29.6052,66283.748
2018-12-07 12:45:00,31.65,31.71,31.56,31.58,64155.63790365272,29.6145,29.6707,29.5303,29.549,64155.6379
2018-12-07 12:50:00,31.57,31.82,31.57,31.77,90709.37003705664,29.5397,29.7736,29.5397,29.7268,90709.37
2018-12-07 12:55:00,31.77,31.86,31.74,31.78,80424.82795129697,29.7268,29.811,29.6988,29.7362,80424.828
2018-12-07 13:00:00,31.77,31.98,31.77,31.95,42327.95129698252,29.7268,29.9233,29.7268,29.8952,42327.9513
2018-12-07 13:05:00,31.96,31.96,31.88,31.9,39984.11858125992,29.9046,29.9046,29.8297,29.8485,39984.1186
2018-12-07 13:10:00,31.88,32.01,31.88,31.89,54790.89465325568,29.8297,29.9514,29.8297,29.8391,54790.8947
2018-12-07 13:15:00,31.89,31.92,31.83,31.83,35348.067760719954,29.8391,29.8672,29.783,29.783,35348.0678
2018-12-07 13:20:00,31.83,32.06,31.83,32.03,41540.49761778719,29.783,29.9982,29.783,29.9701,41540.4976
2018-12-07 13:25:00,32.03,32.13,32.0,32.12,35885.38909475913,29.9701,30.0637,29.942,30.0543,35885.3891
2018-12-07 13:30:00,32.11,32.14,31.96,31.98,29757.808364213863,30.045,30.073,29.9046,29.9233,29757.8084
2018-12-07 13:35:00,31.98,31.99,31.91,31.95,25954.20857596612,29.9233,29.9327,29.8578,29.8952,25954.2086
2018-12-07 13:40:00,31.95,31.98,31.92,31.92,26048.173636844887,29.8952,29.9233,29.8672,29.8672,26048.1736
2018-12-07 13:45:00,31.93,31.95,31.85,31.86,35202.48808893594,29.8765,29.8952,29.8017,29.811,35202.4881
2018-12-07 13:50:00,31.86,31.88,31.82,31.86,37333.245103229216,29.811,29.8297,29.7736,29.811,37333.2451
2018-12-07 13:55:00,31.86,31.86,31.75,31.8,36851.50873478031,29.811,29.811,29.7081,29.7549,36851.5087
2018-12-07 14:00:00,31.78,31.79,31.73,31.77,44495.76495500264,29.7362,29.7455,29.6894,29.7268,44495.765
2018-12-07 14:05:00,31.75,31.79,31.67,31.73,26386.97723663313,29.7081,29.7455,29.6333,29.6894,26386.9772
2018-12-07 14:10:00,31.72,31.75,31.66,31.75,33169.66649020645,29.68,29.7081,29.6239,29.7081,33169.6665
2018-12-07 14:15:00,31.75,31.92,31.74,31.92,38332.45103229221,29.7081,29.8672,29.6988,29.8672,38332.451
2018-12-07 14:20:00,31.92,31.96,31.83,31.83,34397.829539438855,29.8672,29.9046,29.783,29.783,34397.8295
2018-12-07 14:25:00,31.83,31.89,31.8,31.86,29998.676548438325,29.783,29.8391,29.7549,29.811,29998.6765
2018-12-07 14:30:00,31.86,31.89,31.81,31.84,40133.66860772895,29.811,29.8391,29.7643,29.7923,40133.6686
2018-12-07 14:35:00,31.83,31.88,31.77,31.77,42288.24775013234,29.783,29.8297,29.7268,29.7268,42288.2478
2018-12-07 14:40:00,31.77,31.81,31.7,31.71,62607.19957649549,29.7268,29.7643,29.6613,29.6707,62607.1996
2018-12-07 14:45:00,31.71,31.83,31.65,31.79,60236.89782953943,29.6707,29.783,29.6145,29.7455,60236.8978
2018-12-07 14:50:00,31.8,31.85,31.67,31.68,40578.34833245102,29.7549,29.8017,29.6333,29.6426,40578.3483
2018-12-07 14:55:00,31.69,31.7,31.59,31.64,42832.18634197988,29.652,29.6613,29.5584,29.6052,42832.1863
2018-12-07 15:00:00,31.65,31.66,31.57,31.59,61316.83430386447,29.6145,29.6239,29.5397,29.5584,61316.8343
2018-12-07 15:05:00,31.6,31.68,31.57,31.68,113214.66384330332,29.5678,29.6426,29.5397,29.6426,113214.6638
2018-12-07 15:10:00,31.69,31.74,31.59,31.6,70432.768660667,29.652,29.6988,29.5584,29.5678,70432.7687
2018-12-07 15:15:00,31.58,31.7,31.55,31.64,59446.79724722075,29.549,29.6613,29.521,29.6052,59446.7972
2018-12-07 15:20:00,31.64,31.69,31.63,31.66,66164.63737427209,29.6052,29.652,29.5958,29.6239,66164.6374
2018-12-07 15:25:00,31.67,31.8,31.6,31.78,72068.55479089465,29.6333,29.7549,29.5678,29.7362,72068.5548
2018-12-07 15:30:00,31.78,31.97,31.75,31.95,115136.31551085228,29.7362,29.914,29.7081,29.8952,115136.3155
2018-12-07 15:35:00,31.95,32.01,31.83,31.83,102240.60349391212,29.8952,29.9514,29.783,29.783,102240.6035
2018-12-07 15:40:00,31.83,31.93,31.8,31.9,98924.03388035996,29.783,29.8765,29.7549,29.8485,98924.0339
2018-12-07 15:45:00,31.9,31.94,31.75,31.79,211465.06087877185,29.8485,29.8859,29.7081,29.7455,211465.0609
2018-12-07 15:50:00,31.8,31.92,31.8,31.89,178669.93118051876,29.7549,29.8672,29.7549,29.8391,178669.9312
2018-12-07 15:55:00,31.89,31.89,31.76,31.79,390415.5637903653,29.8391,29.8391,29.7175,29.7455,390415.5638
2018-12-10 09:30:00,31.36,31.77,31.19,31.64,197846.74430915827,29.3432,29.7268,29.1841,29.6052,197846.7443
2018-12-10 09:35:00,31.61,31.63,31.36,31.47,131023.02805717308,29.5771,29.5958,29.3432,29.4461,131023.0281
2018-12-10 09:40:00,31.5,31.74,31.47,31.71,145473.79565907887,29.4742,29.6988,29.4461,29.6707,145473.7957
2018-12-10 09:45:00,31.72,31.72,31.3,31.33,114155.6379036527,29.68,29.68,29.2871,29.3151,114155.6379
2018-12-10 09:50:00,31.33,31.36,30.98,31.03,130006.61725780836,29.3151,29.3432,28.9876,29.0344,130006.6173
2018-12-10 09:55:00,31.03,31.3,31.01,31.13,90588.9359449444,29.0344,29.2871,29.0157,29.128,90588.9359
2018-12-10 10:00:00,31.14,31.24,31.09,31.17,92584.70089994706,29.1373,29.2309,29.0906,29.1654,92584.7009
2018-12-10 10:05:00,31.2,31.27,31.12,31.23,80324.24563260983,29.1935,29.259,29.1186,29.2216,80324.2456
2018-12-10 10:10:00,31.22,31.33,31.12,31.33,63347.00899947061,29.2122,29.3151,29.1186,29.3151,63347.009
2018-12-10 10:15:00,31.32,31.34,31.2,31.24,65412.91688724192,29.3058,29.3245,29.1935,29.2309,65412.9169
2018-12-10 10:20:00,31.24,31.26,31.08,31.12,63615.6696664902,29.2309,29.2496,29.0812,29.1186,63615.6697
2018-12-10 10:25:00,31.12,31.17,31.06,31.15,81725.78083642137,29.1186,29.1654,29.0625,29.1467,81725.7808
2018-12-10 10:30:00,31.15,31.2,30.98,30.98,87485.4420328216,29.1467,29.1935,28.9876,28.9876,87485.442
2018-12-10 10:35:00,30.99,31.17,30.99,31.03,63728.16304923239,28.997,29.1654,28.997,29.0344,63728.163
2018-12-10 10:40:00,31.03,31.15,31.01,31.13,69898.09422975118,29.0344,29.1467,29.0157,29.128,69898.0942
2018-12-10 10:45:00,31.12,31.26,31.12,31.21,67407.35839068289,29.1186,29.2496,29.1186,29.2028,67407.3584
2018-12-10 10:50:00,31.21,31.27,31.01,31.02,48499.20592906299,29.2028,29.259,29.0157,29.0251,48499.2059
2018-12-10 10:55:00,31.01,31.18,31.0,31.08,101229.48650079404,29.0157,29.1748,29.0063,29.0812,101229.4865
2018-12-10 11:00:00,31.11,31.11,30.87,30.95,109081.52461619904,29.1093,29.1093,28.8847,28.9596,109081.5246
2018-12-10 11:05:00,30.95,30.99,30.84,30.87,135885.38909475913,28.9596,28.997,28.8566,28.8847,135885.3891
2018-12-10 11:10:00,30.86,30.96,30.85,30.95,98606.40550555848,28.8753,28.9689,28.866,28.9596,98606.4055
2018-12-10 11:15:00,30.93,30.94,30.81,30.88,111949.44415034408,28.9408,28.9502,28.8286,28.8941,111949.4442
2018-12-10 11:20:00,30.87,30.93,30.78,30.81,63354.94970884065,28.8847,28.9408,28.8005,28.8286,63354.9497
2018-12-10 11:25:00,30.81,31.04,30.81,31.04,65190.57702488088,28.8286,29.0438,28.8286,29.0438,65190.577
2018-12-10 11:30:00,31.02,31.18,31.0,31.07,93913.4462678666,29.0251,29.1748,29.0063,29.0718,93913.4463
2018-12-10 11:35:00,31.08,31.42,31.08,31.34,97038.11540497615,29.0812,29.3993,29.0812,29.3245,97038.1154
2018-12-10 11:40:00,31.34,31.37,31.21,31.36,71286.39491794599,29.3245,29.3525,29.2028,29.3432,71286.3949
2018-12-10 11:45:00,31.36,31.48,31.3,31.36,67866.59608258338,29.3432,29.4555,29.2871,29.3432,67866.5961
2018-12-10 11:50:00,31.38,31.41,31.22,31.22,68697.72366331391,29.3619,29.39,29.2122,29.2122,68697.7237
2018-12-10 11:55:00,31.23,31.29,31.11,31.15,69217.84012705134,29.2216,29.2777,29.1093,29.1467,69217.8401
2018-12-10 12:00:00,31.15,31.2,31.07,31.16,51236.103758602425,29.1467,29.1935,29.0718,29.1561,51236.1038
2018-12-10 12:05:00,31.15,31.26,31.12,31.18,55362.625727898354,29.1467,29.2496,29.1186,29.1748,55362.6257
2018-12-10 12:10:00,31.18,31.3,31.15,31.26,44527.52779248279,29.1748,29.2871,29.1467,29.2496,44527.5278
2018-12-10 12:15:00,31.26,31.28,31.15,31.15,45123.08099523557,29.2496,29.2683,29.1467,29.1467,45123.081
2018-12-10 12:20:00,31.15,31.18,31.0,31.05,44076.23080995235,29.1467,29.1748,29.0063,29.0531,44076.2308
2018-12-10 12:25:00,31.06,31.1,31.0,31.02,42878.507146638425,29.0625,29.0999,29.0063,29.0251,42878.5071
2018-12-10 12:30:00,31.01,31.08,30.98,31.08,51765.48438327156,29.0157,29.0812,28.9876,29.0812,51765.4844
2018-12-10 12:35:00,31.09,31.29,31.08,31.27,72145.31498147167,29.0906,29.2777,29.0812,29.259,72145.315
2018-12-10 12:40:00,31.25,31.42,31.25,31.39,46581.52461619904,29.2403,29.3993,29.2403,29.3713,46581.5246
2018-12-10 12:45:00,31.38,31.57,31.35,31.55,50717.31074642667,29.3619,29.5397,29.3338,29.521,50717.3107
2018-12-10 12:50:00,31.55,31.58,31.49,31.56,60043.6739015352,29.521,29.549,29.4648,29.5303,60043.6739
2018-12-10 12:55:00,31.56,31.56,31.45,31.48,35559.82001058761,29.5303,29.5303,29.4274,29.4555,35559.82
2018-12-10 13:00:00,31.47,31.49,31.35,31.39,61652.99100052937,29.4461,29.4648,29.3338,29.3713,61652.991
2018-12-10 13:05:00,31.4,31.47,31.36,31.37,36316.83430386448,29.3806,29.4461,29.3432,29.3525,36316.8343
2018-12-10 13:10:00,31.37,31.49,31.33,31.4,47906.29962943355,29.3525,29.4648,29.3151,29.3806,47906.2996
2018-12-10 13:15:00,31.4,31.43,31.33,31.36,31922.97511911064,29.3806,29.4087,29.3151,29.3432,31922.9751
2018-12-10 13:20:00,31.36,31.37,31.19,31.21,54137.1095817893,29.3432,29.3525,29.1841,29.2028,54137.1096
2018-12-10 13:25:00,31.21,31.21,31.15,31.15,41795.92376919004,29.2028,29.2028,29.1467,29.1467,41795.9238
2018-12-10 13:30:00,31.15,31.28,31.15,31.26,32758.0730545262,29.1467,29.2683,29.1467,29.2496,32758.0731
2018-12-10 13:35:00,31.25,31.37,31.24,31.28,42417.94600317628,29.2403,29.3525,29.2309,29.2683,42417.946
2018-12-10 13:40:00,31.29,31.36,31.28,31.28,36341.97988353626,29.2777,29.3432,29.2683,29.2683,36341.9799
2018-12-10 13:45:00,31.27,31.27,31.21,31.22,33467.44309158284,29.259,29.259,29.2028,29.2122,33467.4431
2018-12-10 13:50:00,31.22,31.36,31.22,31.34,32894.388565378504,29.2122,29.3432,29.2122,29.3245,32894.3886
2018-12-10 13:55:00,31.36,31.39,31.3,31.34,53080.99523557437,29.3432,29.3713,29.2871,29.3245,53080.9952
2018-12-10 14:00:00,31.33,31.38,31.27,31.29,36835.62731604023,29.3151,29.3619,29.259,29.2777,36835.6273
2018-12-10 14:05:00,31.29,31.4,31.28,31.36,53253.04393859184,29.2777,29.3806,29.2683,29.3432,53253.0439
2018-12-10 14:10:00,31.36,31.4,31.33,31.34,28080.995235574374,29.3432,29.3806,29.3151,29.3245,28080.9952
2018-12-10 14:15:00,31.33,31.4,31.25,31.27,38300.688194812064,29.3151,29.3806,29.2403,29.259,38300.6882
2018-12-10 14:20:00,31.27,31.42,31.24,31.33,45337.48014822657,29.259,29.3993,29.2309,29.3151,45337.4801
2018-12-10 14:25:00,31.33,31.42,31.32,31.38,32588.67125463208,29.3151,29.3993,29.3058,29.3619,32588.6713
2018-12-10 14:30:00,31.38,31.64,31.38,31.64,63509.79354155637,29.3619,29.6052,29.3619,29.6052,63509.7935
2018-12-10 14:35:00,31.65,31.65,31.51,31.52,41095.81789306511,29.6145,29.6145,29.4835,29.4929,41095.8179
2018-12-10 14:40:00,31.51,31.51,31.45,31.47,54381.94812069878,29.4835,29.4835,29.4274,29.4461,54381.9481
2018-12-10 14:45:00,31.48,31.48,31.38,31.4,46299.62943356272,29.4555,29.4555,29.3619,29.3806,46299.6294
2018-12-10 14:50:00,31.4,31.42,31.35,31.42,61582.84806776072,29.3806,29.3993,29.3338,29.3993,61582.8481
2018-12-10 14:55:00,31.42,31.49,31.29,31.34,54913.97564849126,29.3993,29.4648,29.2777,29.3245,54913.9756
2018-12-10 15:00:00,31.33,31.36,31.31,31.32,39475.91318157755,29.3151,29.3432,29.2964,29.3058,39475.9132
2018-12-10 15:05:00,31.32,31.38,31.31,31.38,32638.962413975645,29.3058,29.3619,29.2964,29.3619,32638.9624
2018-12-10 15:10:00,31.38,31.4,31.33,31.34,35719.95764955002,29.3619,29.3806,29.3151,29.3245,35719.9576
2018-12-10 15:15:00,31.34,31.34,31.24,31.3,51286.394917946,29.3245,29.3245,29.2309,29.2871,51286.3949
2018-12-10 15:20:00,31.3,31.36,31.3,31.36,35701.4293276866,29.2871,29.3432,29.2871,29.3432,35701.4293
2018-12-10 15:25:00,31.36,31.41,31.35,31.41,46090.52408681842,29.3432,29.39,29.3338,29.39,46090.5241
2018-12-10 15:30:00,31.41,31.6,31.41,31.58,61553.73213340391,29.39,29.5678,29.39,29.549,61553.7321
2018-12-10 15:35:00,31.58,31.64,31.5,31.58,70843.03864478559,29.549,29.6052,29.4742,29.549,70843.0386
2018-12-10 15:40:00,31.58,31.58,31.49,31.55,73832.71572260454,29.549,29.549,29.4648,29.521,73832.7157
2018-12-10 15:45:00,31.55,31.55,31.49,31.51,102362.36103758602,29.521,29.521,29.4648,29.4835,102362.361
2018-12-10 15:50:00,31.51,31.55,31.46,31.54,115578.34833245102,29.4835,29.521,29.4368,29.5116,115578.3483
2018-12-10 15:55:00,31.53,31.58,31.47,31.47,171431.97458973,29.5023,29.549,29.4461,29.4461,171431.9746
2018-12-11 09:30:00,31.89,32.11,31.58,31.77,120124.40444679724,29.8391,30.045,29.549,29.7268,120124.4044
2018-12-11 09:35:00,31.77,31.93,31.74,31.88,70620.69878242456,29.7268,29.8765,29.6988,29.8297,70620.6988
2018-12-11 09:40:00,31.85,32.11,31.85,31.98,24430.91582848068,29.8017,30.045,29.8017,29.9233,24430.9158
2018-12-11 09:45:00,32.01,32.03,31.83,31.92,33284.80677607199,29.9514,29.9701,29.783,29.8672,33284.8068
2018-12-11 09:50:00,31.93,31.96,31.74,31.93,63720.222339862354,29.8765,29.9046,29.6988,29.8765,63720.2223
2018-12-11 09:55:00,31.93,31.99,31.8,31.84,35521.439915299095,29.8765,29.9327,29.7549,29.7923,35521.4399
2018-12-11 10:00:00,31.85,32.14,31.85,32.12,84673.1074642668,29.8017,30.073,29.8017,30.0543,84673.1075
2018-12-11 10:05:00,32.13,32.18,32.04,32.13,85722.60455267337,30.0637,30.1105,29.9795,30.0637,85722.6046
2018-12-11 10:10:00,32.09,32.09,31.77,31.82,93688.4595023822,30.0262,30.0262,29.7268,29.7736,93688.4595
2018-12-11 10:15:00,31.83,31.96,31.8,31.87,91787.98305982,29.783,29.9046,29.7549,29.8204,91787.9831
2018-12-11 10:20:00,31.87,32.16,31.87,32.15,96901.79989412386,29.8204,30.0917,29.8204,30.0824,96901.7999
2018-12-11 10:25:00,32.16,32.2,32.0,32.18,50528.05717310746,30.0917,30.1292,29.942,30.1105,50528.0572
2018-12-11 10:30:00,32.18,32.23,32.13,32.14,46287.71836950767,30.1105,30.1572,30.0637,30.073,46287.7184
2018-12-11 10:35:00,32.13,32.19,32.03,32.14,128167.0195870831,30.0637,30.1198,29.9701,30.073,128167.0196
2018-12-11 10:40:00,32.14,32.18,32.01,32.05,33133.93329804129,30.073,30.1105,29.9514,29.9888,33133.9333
2018-12-11 10:45:00,32.06,32.13,31.89,31.93,49608.25833774483,29.9982,30.0637,29.8391,29.8765,49608.2583
2018-12-11 10:50:00,31.94,31.98,31.9,31.95,49160.93170989941,29.8859,29.9233,29.8485,29.8952,49160.9317
2018-12-11 10:55:00,31.96,31.96,31.84,31.88,59334.30386447856,29.9046,29.9046,29.7923,29.8297,59334.3039
2018-12-11 11:00:00,31.88,31.9,31.74,31.9,73656.69666490206,29.8297,29.8485,29.6988,29.8485,73656.6967
2018-12-11 11:05:00,31.91,31.94,31.84,31.9,55750.39703546849,29.8578,29.8859,29.7923,29.8485,55750.397
2018-12-11 11:10:00,31.9,31.92,31.75,31.77,37645.579671784006,29.8485,29.8672,29.7081,29.7268,37645.5797
2018-12-11 11:15:00,31.77,31.89,31.75,31.89,42339.86236103758,29.7268,29.8391,29.7081,29.8391,42339.8624
2018-12-11 11:20:00,31.89,31.92,31.77,31.8,78687.13605082053,29.8391,29.8672,29.7268,29.7549,78687.1361
2018-12-11 11:25:00,31.8,31.81,31.62,31.71,58947.85600847008,29.7549,29.7643,29.5865,29.6707,58947.856
2018-12-11 11:30:00,31.71,31.79,31.69,31.77,29162.25516146109,29.6707,29.7455,29.652,29.7268,29162.2552
2018-12-11 11:35:00,31.77,31.83,31.75,31.8,23814.187400741128,29.7268,29.783,29.7081,29.7549,23814.1874
2018-12-11 11:40:00,31.8,31.8,31.7,31.73,28749.33827421916,29.7549,29.7549,29.6613,29.6894,28749.3383
2018-12-11 11:45:00,31.72,31.77,31.67,31.76,19381.94812069878,29.68,29.7268,29.6333,29.7175,19381.9481
2018-12-11 11:50:00,31.76,31.79,31.71,31.77,22331.921651667548,29.7175,29.7455,29.6707,29.7268,22331.9217
2018-12-11 11:55:00,31.77,31.77,31.66,31.68,18516.41079936474,29.7268,29.7268,29.6239,29.6426,18516.4108
2018-12-11 12:00:00,31.66,31.67,31.57,31.58,31520.64584436209,29.6239,29.6333,29.5397,29.549,31520.6458
2018-12-11 12:05:00,31.59,31.63,31.54,31.58,36957.38485971413,29.5584,29.5958,29.5116,29.549,36957.3849
2018-12-11 12:10:00,31.59,31.59,31.49,31.52,25055.584965590257,29.5584,29.5584,29.4648,29.4929,25055.585
2018-12-11 12:15:00,31.52,31.54,31.44,31.46,29813.393329804127,29.4929,29.5116,29.418,29.4368,29813.3933
2018-12-11 12:20:00,31.46,31.52,31.43,31.48,36536.527263102165,29.4368,29.4929,29.4087,29.4555,36536.5273
2018-12-11 12:25:00,31.48,31.53,31.4,31.4,27001.058761249336,29.4555,29.5023,29.3806,29.3806,27001.0588
2018-12-11 12:30:00,31.39,31.43,31.3,31.33,46478.29539438856,29.3713,29.4087,29.2871,29.3151,46478.2954
2018-12-11 12:35:00,31.34,31.39,31.32,31.33,42282.95394388565,29.3245,29.3713,29.3058,29.3151,42282.9539
2018-12-11 12:40:00,31.33,31.43,31.31,31.43,34826.62784542085,29.3151,29.4087,29.2964,29.4087,34826.6278
2018-12-11 12:45:00,31.43,31.46,31.37,31.42,55037.05664372684,29.4087,29.4368,29.3525,29.3993,55037.0566
2018-12-11 12:50:00,31.4,31.47,31.4,31.44,72890.41821069347,29.3806,29.4461,29.3806,29.418,72890.4182
2018-12-11 12:55:00,31.44,31.47,31.41,31.44,38838.00952885124,29.418,29.4461,29.39,29.418,38838.0095
2018-12-11 13:00:00,31.43,31.58,31.4,31.55,75710.6934886183,29.4087,29.549,29.3806,29.521,75710.6935
2018-12-11 13:05:00,31.55,31.64,31.49,31.51,35095.28851244044,29.521,29.6052,29.4648,29.4835,35095.2885
2018-12-11 13:10:00,31.52,31.52,31.42,31.43,27934.09211222869,29.4929,29.4929,29.3993,29.4087,27934.0921
2018-12-11 13:15:00,31.43,31.46,31.35,31.43,36371.09581789306,29.4087,29.4368,29.3338,29.4087,36371.0958
2018-12-11 13:20:00,31.43,31.44,31.36,31.4,28889.62413975648,29.4087,29.418,29.3432,29.3806,28889.6241
2018-12-11 13:25:00,31.39,31.39,31.25,31.25,31167.284277395443,29.3713,29.3713,29.2403,29.2403,31167.2843
2018-12-11 13:30:00,31.25,31.28,31.22,31.24,41156.69666490206,29.2403,29.2683,29.2122,29.2309,41156.6967
2018-12-11 13:35:00,31.24,31.28,31.21,31.23,32607.19957649549,29.2309,29.2683,29.2028,29.2216,32607.1996
2018-12-11 13:40:00,31.23,31.24,31.09,31.1,74921.9163578613,29.2216,29.2309,29.0906,29.0999,74921.9164
2018-12-11 13:45:00,31.1,31.17,31.06,31.09,60902.59396506087,29.0999,29.1654,29.0625,29.0906,60902.594
2018-12-11 13:50:00,31.1,31.12,31.0,31.09,54655.90259396505,29.0999,29.1186,29.0063,29.0906,54655.9026
2018-12-11 13:55:00,31.1,31.13,31.09,31.09,30389.09475913181,29.0999,29.128,29.0906,29.0906,30389.0948
2018-12-11 14:00:00,31.09,31.29,31.07,31.25,125878.77183695076,29.0906,29.2777,29.0718,29.2403,125878.7718
2018-12-11 14:05:00,31.24,31.26,31.12,31.13,47934.09211222869,29.2309,29.2496,29.1186,29.128,47934.0921
2018-12-11 14:10:00,31.12,31.13,31.04,31.09,34524.88088935945,29.1186,29.128,29.0438,29.0906,34524.8809
2018-12-11 14:15:00,31.08,31.18,31.01,31.16,50293.80624669136,29.0812,29.1748,29.0157,29.1561,50293.8062
2018-12-11 14:20:00,31.17,31.21,31.13,31.19,52865.2726310217,29.1654,29.2028,29.128,29.1841,52865.2726
2018-12-11 14:25:00,31.2,31.36,31.19,31.34,42153.25569084171,29.1935,29.3432,29.1841,29.3245,42153.2557
2018-12-11 14:30:00,31.34,31.46,31.34,31.43,88426.41609317098,29.3245,29.4368,29.3245,29.4087,88426.4161
2018-12-11 14:35:00,31.44,31.48,31.36,31.39,30111.16993118052,29.418,29.4555,29.3432,29.3713,30111.1699
2018-12-11 14:40:00,31.39,31.47,31.37,31.42,48741.39756484912,29.3713,29.4461,29.3525,29.3993,48741.3976
2018-12-11 14:45:00,31.43,31.52,31.39,31.44,81439.91529910004,29.4087,29.4929,29.3713,29.418,81439.9153
2018-12-11 14:50:00,31.46,31.54,31.46,31.49,115005.29380624669,29.4368,29.5116,29.4368,29.4648,115005.2938
2018-12-11 14:55:00,31.51,31.51,31.38,31.43,95668.34303864476,29.4835,29.4835,29.3619,29.4087,95668.343
2018-12-11 15:00:00,31.44,31.48,31.36,31.43,66232.13340391741,29.418,29.4555,29.3432,29.4087,66232.1334
2018-12-11 15:05:00,31.43,31.5,31.41,31.49,70075.43673901535,29.4087,29.4742,29.39,29.4648,70075.4367
2018-12-11 15:10:00,31.49,31.67,31.49,31.64,57629.698253043935,29.4648,29.6333,29.4648,29.6052,57629.6983
2018-12-11 15:15:00,31.64,31.69,31.58,31.58,48086.289041821066,29.6052,29.652,29.549,29.549,48086.289
2018-12-11 15:20:00,31.58,31.59,31.55,31.57,43478.03070407623,29.549,29.5584,29.521,29.5397,43478.0307
2018-12-11 15:25:00,31.56,31.64,31.53,31.61,50051.61461090524,29.5303,29.6052,29.5023,29.5771,50051.6146
2018-12-11 15:30:00,31.6,31.7,31.58,31.61,77001.05876124933,29.5678,29.6613,29.549,29.5771,77001.0588
2018-12-11 15:35:00,31.61,31.61,31.53,31.55,76954.73795659078,29.5771,29.5771,29.5023,29.521,76954.738
2018-12-11 15:40:00,31.55,31.55,31.46,31.46,96547.11487559554,29.521,29.521,29.4368,29.4368,96547.1149
2018-12-11 15:45:00,31.46,31.46,31.41,31.43,101003.176283748,29.4368,29.4368,29.39,29.4087,101003.1763
2018-12-11 15:50:00,31.43,31.44,31.36,31.4,105089.99470619374,29.4087,29.418,29.3432,29.3806,105089.9947
2018-12-11 15:55:00,31.42,31.44,31.36,31.43,207019.5870831128,29.3993,29.418,29.3432,29.4087,207019.5871
2018-12-12 09:30:00,31.92,31.95,31.42,31.49,164417.68131286392,29.8672,29.8952,29.3993,29.4648,164417.6813
2018-12-12 09:35:00,31.5,31.63,31.26,31.31,71123.61037586024,29.4742,29.5958,29.2496,29.2964,71123.6104
2018-12-12 09:40:00,31.31,31.33,31.12,31.29,77155.90259396505,29.2964,29.3151,29.1186,29.2777,77155.9026
2018-12-12 09:45:00,31.28,31.29,31.09,31.25,47726.31021704605,29.2683,29.2777,29.0906,29.2403,47726.3102
2018-12-12 09:50:00,31.25,31.33,31.13,31.15,98414.50502911591,29.2403,29.3151,29.128,29.1467,98414.505
2018-12-12 09:55:00,31.12,31.36,31.01,31.3,126795.92376919003,29.1186,29.3432,29.0157,29.2871,126795.9238
2018-12-12 10:00:00,31.33,31.49,31.3,31.39,84060.34939121226,29.3151,29.4648,29.2871,29.3713,84060.3494
2018-12-12 10:05:00,31.37,31.49,31.36,31.49,35510.85230280571,29.3525,29.4648,29.3432,29.4648,35510.8523
2018-12-12 10:10:00,31.51,31.61,31.46,31.61,25975.38380095288,29.4835,29.5771,29.4368,29.5771,25975.3838
2018-12-12 10:15:00,31.61,31.64,31.55,31.64,30410.26998411858,29.5771,29.6052,29.521,29.6052,30410.27
2018-12-12 10:20:00,31.62,31.68,31.57,31.66,35060.87877183695,29.5865,29.6426,29.5397,29.6239,35060.8788
2018-12-12 10:25:00,31.66,31.67,31.54,31.55,47750.13234515616,29.6239,29.6333,29.5116,29.521,47750.1323
2018-12-12 10:30:00,31.55,31.72,31.54,31.7,39511.64637374272,29.521,29.68,29.5116,29.6613,39511.6464
2018-12-12 10:35:00,31.71,31.72,31.58,31.58,33421.12228692429,29.6707,29.68,29.549,29.549,33421.1223
2018-12-12 10:40:00,31.57,31.62,31.46,31.47,82165.16675489677,29.5397,29.5865,29.4368,29.4461,82165.1668
2018-12-12 10:45:00,31.46,31.65,31.39,31.64,80534.67443091582,29.4368,29.6145,29.3713,29.6052,80534.6744
2018-12-12 10:50:00,31.65,31.67,31.6,31.63,67219.42826892535,29.6145,29.6333,29.5678,29.5958,67219.4283
2018-12-12 10:55:00,31.63,31.72,31.63,31.64,54534.145050291154,29.5958,29.68,29.5958,29.6052,54534.1451
2018-12-12 11:00:00,31.64,31.7,31.55,31.61,50840.39174166225,29.6052,29.6613,29.521,29.5771,50840.3917
2018-12-12 11:05:00,31.61,31.61,31.49,31.58,44778.98358920063,29.5771,29.5771,29.4648,29.549,44778.9836
2018-12-12 11:10:00,31.58,31.73,31.56,31.72,67412.65219692959,29.549,29.6894,29.5303,29.68,67412.6522
2018-12-12 11:15:00,31.73,31.79,31.69,31.73,63413.18157755426,29.6894,29.7455,29.652,29.6894,63413.1816
2018-12-12 11:20:00,31.73,31.92,31.7,31.92,353294.07093700365,29.6894,29.8672,29.6613,29.8672,353294.0709
2018-12-12 11:25:00,31.92,31.93,31.73,31.81,56582.84806776072,29.8672,29.8765,29.6894,29.7643,56582.8481
2018-12-12 11:30:00,31.82,31.84,31.64,31.69,64853.09687665431,29.7736,29.7923,29.6052,29.652,64853.0969
2018-12-12 11:35:00,31.7,31.76,31.67,31.73,77415.29910005293,29.6613,29.7175,29.6333,29.6894,77415.2991
2018-12-12 11:40:00,31.73,31.76,31.67,31.69,53106.14081524615,29.6894,29.7175,29.6333,29.652,53106.1408
2018-12-12 11:45:00,31.7,31.73,31.67,31.71,30408.946532556904,29.6613,29.6894,29.6333,29.6707,30408.9465
2018-12-12 11:50:00,31.72,31.72,31.6,31.67,28738.75066172578,29.68,29.68,29.5678,29.6333,28738.7507
2018-12-12 11:55:00,31.67,31.67,31.6,31.66,27316.04023292748,29.6333,29.6333,29.5678,29.6239,27316.0402
2018-12-12 12:00:00,31.69,31.71,31.66,31.7,23312.59925886712,29.652,29.6707,29.6239,29.6613,23312.5993
2018-12-12 12:05:00,31.7,31.7,31.54,31.58,40105.87612493382,29.6613,29.6613,29.5116,29.549,40105.8761
2018-12-12 12:10:00,31.59,31.61,31.56,31.61,31916.35786130228,29.5584,29.5771,29.5303,29.5771,31916.3579
2018-12-12 12:15:00,31.6,31.7,31.59,31.69,31956.06140815245,29.5678,29.6613,29.5584,29.652,31956.0614
2018-12-12 12:20:00,31.69,31.72,31.59,31.64,40590.25939650608,29.652,29.68,29.5584,29.6052,40590.2594
2018-12-12 12:25:00,31.64,31.7,31.62,31.68,36719.16357861302,29.6052,29.6613,29.5865,29.6426,36719.1636
2018-12-12 12:30:00,31.69,31.72,31.64,31.68,33626.25727898358,29.652,29.68,29.6052,29.6426,33626.2573
2018-12-12 12:35:00,31.68,31.7,31.59,31.61,48656.69666490206,29.6426,29.6613,29.5584,29.5771,48656.6967
2018-12-12 12:40:00,31.62,31.67,31.62,31.64,40313.65802011646,29.5865,29.6333,29.5865,29.6052,40313.658
2018-12-12 12:45:00,31.64,31.67,31.58,31.67,43411.858125992585,29.6052,29.6333,29.549,29.6333,43411.8581
2018-12-12 12:50:00,31.67,31.81,31.65,31.77,92043.40921122284,29.6333,29.7643,29.6145,29.7268,92043.4092
2018-12-12 12:55:00,31.77,31.81,31.74,31.79,65525.41026998411,29.7268,29.7643,29.6988,29.7455,65525.4103
2018-12-12 13:00:00,31.79,31.81,31.72,31.75,51232.13340391741,29.7455,29.7643,29.68,29.7081,51232.1334
2018-12-12 13:05:00,31.75,31.8,31.71,31.78,66165.96082583377,29.7081,29.7549,29.6707,29.7362,66165.9608
2018-12-12 13:10:00,31.78,31.89,31.77,31.86,71537.85071466383,29.7362,29.8391,29.7268,29.811,71537.8507
2018-12-12 13:15:00,31.86,31.92,31.76,31.77,56574.90735839067,29.811,29.8672,29.7175,29.7268,56574.9074
2018-12-12 13:20:00,31.75,31.77,31.64,31.64,94765.7490735839,29.7081,29.7268,29.6052,29.6052,94765.7491
2018-12-12 13:25:00,31.65,31.74,31.62,31.7,53308.6289041821,29.6145,29.6988,29.5865,29.6613,53308.6289
2018-12-12 13:30:00,31.7,31.74,31.63,31.73,51099.788247750126,29.6613,29.6988,29.5958,29.6894,51099.7882
2018-12-12 13:35:00,31.73,31.84,31.67,31.77,91572.26045526731,29.6894,29.7923,29.6333,29.7268,91572.2605
2018-12-12 13:40:00,31.77,31.79,31.69,31.73,47766.01376389623,29.7268,29.7455,29.652,29.6894,47766.0138
2018-12-12 13:45:00,31.74,31.75,31.67,31.73,34542.08575966119,29.6988,29.7081,29.6333,29.6894,34542.0858
2018-12-12 13:50:00,31.74,31.74,31.67,31.67,34020.645844362094,29.6988,29.6988,29.6333,29.6333,34020.6458
2018-12-12 13:55:00,31.67,31.69,31.6,31.66,38693.7533086289,29.6333,29.652,29.5678,29.6239,38693.7533
2018-12-12 14:00:00,31.66,31.67,31.49,31.5,59084.17151932239,29.6239,29.6333,29.4648,29.4742,59084.1715
2018-12-12 14:05:00,31.5,31.55,31.45,31.49,38098.20010587612,29.4742,29.521,29.4274,29.4648,38098.2001
2018-12-12 14:10:00,31.49,31.49,31.38,31.46,30435.41556379036,29.4648,29.4648,29.3619,29.4368,30435.4156
2018-12-12 14:15:00,31.46,31.52,31.41,31.5,47800.423504499726,29.4368,29.4929,29.39,29.4742,47800.4235
2018-12-12 14:20:00,31.51,31.52,31.34,31.4,53849.920592906295,29.4835,29.4929,29.3245,29.3806,53849.9206
2018-12-12 14:25:00,31.39,31.43,31.27,31.32,56441.23875066172,29.3713,29.4087,29.259,29.3058,56441.2388
2018-12-12 14:30:00,31.33,31.33,31.23,31.29,53791.68872419269,29.3151,29.3151,29.2216,29.2777,53791.6887
2018-12-12 14:35:00,31.29,31.33,31.27,31.33,83108.7877183695,29.2777,29.3151,29.259,29.3151,83108.7877
2018-12-12 14:40:00,31.34,31.35,31.24,31.3,67928.798305982,29.3245,29.3338,29.2309,29.2871,67928.7983
2018-12-12 14:45:00,31.3,31.31,31.22,31.24,44076.23080995235,29.2871,29.2964,29.2122,29.2309,44076.2308
2018-12-12 14:50:00,31.24,31.25,31.16,31.19,69683.69507676018,29.2309,29.2403,29.1561,29.1841,69683.6951
2018-12-12 14:55:00,31.19,31.29,31.14,31.28,62844.09740603493,29.1841,29.2777,29.1373,29.2683,62844.0974
2018-12-12 15:00:00,31.29,31.29,31.18,31.18,57689.253573319205,29.2777,29.2777,29.1748,29.1748,57689.2536
2018-12-12 15:05:00,31.18,31.24,31.18,31.24,54156.96135521439,29.1748,29.2309,29.1748,29.2309,54156.9614
2018-12-12 15:10:00,31.24,31.27,31.21,31.21,53717.57543673901,29.2309,29.259,29.2028,29.2028,53717.5754
2018-12-12 15:15:00,31.22,31.27,31.1,31.15,95291.159343568,29.2122,29.259,29.0999,29.1467,95291.1593
2018-12-12 15:20:00,31.14,31.15,31.12,31.13,70975.38380095287,29.1373,29.1467,29.1186,29.128,70975.3838
2018-12-12 15:25:00,31.14,31.23,31.06,31.07,109434.88618316568,29.1373,29.2216,29.0625,29.0718,109434.8862
2018-12-12 15:30:00,31.07,31.15,30.99,31.02,119634.72736897827,29.0718,29.1467,28.997,29.0251,119634.7274
2018-12-12 15:35:00,31.04,31.1,31.02,31.07,107008.99947061935,29.0438,29.0999,29.0251,29.0718,107008.9995
2018-12-12 15:40:00,31.08,31.14,31.06,31.08,131030.96876654313,29.0812,29.1373,29.0625,29.0812,131030.9688
2018-12-12 15:45:00,31.07,31.12,31.03,31.07,133059.8200105876,29.0718,29.1186,29.0344,29.0718,133059.82
2018-12-12 15:50:00,31.08,31.11,31.02,31.1,144650.60878771837,29.0812,29.1093,29.0251,29.0999,144650.6088
2018-12-12 15:55:00,31.09,31.09,30.9,30.95,452112.2286924298,29.0906,29.0906,28.9128,28.9596,452112.2287
2018-12-13 09:30:00,31.14,31.15,30.72,30.85,128909.47591318157,29.1373,29.1467,28.7444,28.866,128909.4759
2018-12-13 09:35:00,30.84,31.02,30.79,30.93,53242.45632609846,28.8566,29.0251,28.8098,28.9408,53242.4563
2018-12-13 09:40:00,30.91,30.95,30.78,30.79,69748.54420328214,28.9221,28.9596,28.8005,28.8098,69748.5442
2018-12-13 09:45:00,30.77,30.84,30.7,30.78,80514.82265749073,28.7911,28.8566,28.7256,28.8005,80514.8227
2018-12-13 09:50:00,30.79,30.86,30.75,30.8,54949.70884065642,28.8098,28.8753,28.7724,28.8192,54949.7088
2018-12-13 09:55:00,30.78,30.93,30.76,30.9,63812.86394917945,28.8005,28.9408,28.7818,28.9128,63812.8639
2018-12-13 10:00:00,30.92,31.08,30.87,31.06,83035.99788247749,28.9315,29.0812,28.8847,29.0625,83035.9979
2018-12-13 10:05:00,31.08,31.08,30.93,30.94,49059.0259396506,29.0812,29.0812,28.9408,28.9502,49059.0259
2018-12-13 10:10:00,30.95,31.09,30.88,30.97,50242.19163578613,28.9596,29.0906,28.8941,28.9783,50242.1916
2018-12-13 10:15:00,30.98,31.0,30.81,30.86,75700.10587612493,28.9876,29.0063,28.8286,28.8753,75700.1059
2018-12-13 10:20:00,30.86,30.87,30.75,30.81,55369.24298570672,28.8753,28.8847,28.7724,28.8286,55369.243
2018-12-13 10:25:00,30.81,30.94,30.77,30.81,75161.46109052407,28.8286,28.9502,28.7911,28.8286,75161.4611
2018-12-13 10:30:00,30.81,30.85,30.75,30.8,63393.32980412917,28.8286,28.866,28.7724,28.8192,63393.3298
2018-12-13 10:35:00,30.8,30.84,30.72,30.72,75848.33245103229,28.8192,28.8566,28.7444,28.7444,75848.3325
2018-12-13 10:40:00,30.72,30.81,30.65,30.73,80722.60455267337,28.7444,28.8286,28.6789,28.7537,80722.6046
2018-12-13 10:45:00,30.72,30.78,30.67,30.72,56960.03176283748,28.7444,28.8005,28.6976,28.7444,56960.0318
2018-12-13 10:50:00,30.72,30.75,30.64,30.75,47468.23716251984,28.7444,28.7724,28.6695,28.7724,47468.2372
2018-12-13 10:55:00,30.76,30.83,30.73,30.82,63762.57278983588,28.7818,28.8473,28.7537,28.8379,63762.5728
2018-12-13 11:00:00,30.81,30.81,30.66,30.71,36388.30068819481,28.8286,28.8286,28.6882,28.735,36388.3007
2018-12-13 11:05:00,30.72,30.81,30.69,30.78,49031.23345685547,28.7444,28.8286,28.7163,28.8005,49031.2335
2018-12-13 11:10:00,30.77,30.79,30.72,30.73,26813.12863949179,28.7911,28.8098,28.7444,28.7537,26813.1286
2018-12-13 11:15:00,30.72,30.75,30.62,30.65,62619.11064055055,28.7444,28.7724,28.6508,28.6789,62619.1106
2018-12-13 11:20:00,30.65,30.66,30.59,30.62,64542.08575966119,28.6789,28.6882,28.6227,28.6508,64542.0858
2018-12-13 11:25:00,30.62,30.78,30.62,30.75,76437.2683959767,28.6508,28.8005,28.6508,28.7724,76437.2684
2018-12-13 11:30:00,30.73,30.84,30.7,30.84,45698.78242456326,28.7537,28.8566,28.7256,28.8566,45698.7824
2018-12-13 11:35:00,30.84,30.94,30.82,30.9,53032.02752779248,28.8566,28.9502,28.8379,28.9128,53032.0275
2018-12-13 11:40:00,30.89,31.01,30.84,30.99,50079.40709370036,28.9034,29.0157,28.8566,28.997,50079.4071
2018-12-13 11:45:00,30.99,30.99,30.91,30.91,28987.55955532028,28.997,28.997,28.9221,28.9221,28987.5596
2018-12-13 11:50:00,30.9,30.9,30.78,30.82,38487.294865007934,28.9128,28.9128,28.8005,28.8379,38487.2949
2018-12-13 11:55:00,30.82,30.93,30.82,30.83,37744.83853890947,28.8379,28.9408,28.8379,28.8473,37744.8385
2018-12-13 12:00:00,30.83,30.86,30.77,30.81,27947.326627845418,28.8473,28.8753,28.7911,28.8286,27947.3266
2018-12-13 12:05:00,30.8,30.83,30.75,30.77,25690.84171519322,28.8192,28.8473,28.7724,28.7911,25690.8417
2018-12-13 12:10:00,30.77,30.8,30.74,30.77,23073.05452620433,28.7911,28.8192,28.7631,28.7911,23073.0545
2018-12-13 12:15:00,30.76,30.8,30.72,30.78,20124.404446797245,28.7818,28.8192,28.7444,28.8005,20124.4044
2018-12-13 12:20:00,30.78,30.78,30.69,30.7,26343.30333509793,28.8005,28.8005,28.7163,28.7256,26343.3033
2018-12-13 12:25:00,30.7,30.7,30.65,30.66,27417.94600317628,28.7256,28.7256,28.6789,28.6882,27417.946
2018-12-13 12:30:00,30.66,30.75,30.65,30.72,65648.49126521968,28.6882,28.7724,28.6789,28.7444,65648.4913
2018-12-13 12:35:00,30.72,30.82,30.72,30.81,66666.2255161461,28.7444,28.8379,28.7444,28.8286,66666.2255
2018-12-13 12:40:00,30.81,30.84,30.77,30.82,184536.79195341447,28.8286,28.8566,28.7911,28.8379,184536.792
2018-12-13 12:45:00,30.81,30.84,30.78,30.82,28643.462149285333,28.8286,28.8566,28.8005,28.8379,28643.4621
2018-12-13 12:50:00,30.82,30.87,30.81,30.84,35573.05452620434,28.8379,28.8847,28.8286,28.8566,35573.0545
2018-12-13 12:55:00,30.84,30.94,30.83,30.91,38496.55902593965,28.8566,28.9502,28.8473,28.9221,38496.559
2018-12-13 13:00:00,30.91,30.99,30.91,30.94,69187.40074113286,28.9221,28.997,28.9221,28.9502,69187.4007
2018-12-13 13:05:00,30.94,31.06,30.93,31.04,48830.0688194812,28.9502,29.0625,28.9408,29.0438,48830.0688
2018-12-13 13:10:00,31.05,31.06,30.99,31.02,24518.263631551083,29.0531,29.0625,28.997,29.0251,24518.2636
2018-12-13 13:15:00,31.02,31.04,30.9,30.9,31979.88353626257,29.0251,29.0438,28.9128,28.9128,31979.8835
2018-12-13 13:20:00,30.9,30.94,30.89,30.9,23540.23292747485,28.9128,28.9502,28.9034,28.9128,23540.2329
2018-12-13 13:25:00,30.9,30.9,30.82,30.87,67992.3239809423,28.9128,28.9128,28.8379,28.8847,67992.324
2018-12-13 13:30:00,30.87,30.96,30.87,30.89,55956.855479089456,28.8847,28.9689,28.8847,28.9034,55956.8555
2018-12-13 13:35:00,30.89,30.94,30.81,30.93,35423.5044997353,28.9034,28.9502,28.8286,28.9408,35423.5045
2018-12-13 13:40:00,30.96,30.96,30.87,30.88,20758.337744838536,28.9689,28.9689,28.8847,28.8941,20758.3377
2018-12-13 13:45:00,30.87,30.9,30.78,30.79,34023.29274748544,28.8847,28.9128,28.8005,28.8098,34023.2927
2018-12-13 13:50:00,30.79,30.79,30.65,30.69,61386.97723663313,28.8098,28.8098,28.6789,28.7163,61386.9772
2018-12-13 13:55:00,30.69,30.71,30.59,30.62,75158.81418740073,28.7163,28.735,28.6227,28.6508,75158.8142
2018-12-13 14:00:00,30.62,30.64,30.56,30.58,84096.08258337744,28.6508,28.6695,28.5946,28.6134,84096.0826
2018-12-13 14:05:00,30.58,30.58,30.47,30.49,74567.23133933297,28.6134,28.6134,28.5104,28.5291,74567.2313
2018-12-13 14:10:00,30.47,30.48,30.39,30.39,77038.11540497617,28.5104,28.5198,28.4356,28.4356,77038.1154
2018-12-13 14:15:00,30.4,30.42,30.36,30.4,92800.42350449972,28.4449,28.4636,28.4075,28.4449,92800.4235
2018-12-13 14:20:00,30.4,30.41,30.31,30.38,93759.92588671252,28.4449,28.4543,28.3607,28.4262,93759.9259
2018-12-13 14:25:00,30.38,30.41,30.26,30.33,83468.7665431445,28.4262,28.4543,28.3139,28.3794,83468.7665
2018-12-13 14:30:00,30.32,30.32,30.1,30.16,245590.25939650607,28.3701,28.3701,28.1642,28.2204,245590.2594
2018-12-13 14:35:00,30.15,30.2,30.1,30.18,52408.681842244565,28.211,28.2578,28.1642,28.2391,52408.6818
2018-12-13 14:40:00,30.19,30.2,30.06,30.12,63803.59978824774,28.2484,28.2578,28.1268,28.1829,63803.5998
2018-12-13 14:45:00,30.12,30.19,30.1,30.16,43382.74219163578,28.1829,28.2484,28.1642,28.2204,43382.7422
2018-12-13 14:50:00,30.16,30.25,30.15,30.16,59996.02964531497,28.2204,28.3046,28.211,28.2204,59996.0296
2018-12-13 14:55:00,30.16,30.22,30.13,30.19,44407.09370037056,28.2204,28.2765,28.1923,28.2484,44407.0937
2018-12-13 15:00:00,30.19,30.2,30.1,30.1,60391.741662255154,28.2484,28.2578,28.1642,28.1642,60391.7417
2018-12-13 15:05:00,30.1,30.12,30.04,30.05,101405.50555849654,28.1642,28.1829,28.1081,28.1174,101405.5056
2018-12-13 15:10:00,30.05,30.15,30.02,30.13,93399.94706193752,28.1174,28.211,28.0894,28.1923,93399.9471
2018-12-13 15:15:00,30.13,30.18,30.13,30.17,46371.09581789306,28.1923,28.2391,28.1923,28.2297,46371.0958
2018-12-13 15:20:00,30.17,30.19,30.15,30.17,51355.21439915298,28.2297,28.2484,28.211,28.2297,51355.2144
2018-12-13 15:25:00,30.16,30.16,30.09,30.1,64703.54685018528,28.2204,28.2204,28.1549,28.1642,64703.5469
2018-12-13 15:30:00,30.1,30.16,30.07,30.11,89882.21281101111,28.1642,28.2204,28.1362,28.1736,89882.2128
2018-12-13 15:35:00,30.12,30.13,30.07,30.12,109755.16146109052,28.1829,28.1923,28.1362,28.1829,109755.1615
2018-12-13 15:40:00,30.11,30.22,30.1,30.19,126839.59767072524,28.1736,28.2765,28.1642,28.2484,126839.5977
2018-12-13 15:45:00,30.19,30.22,30.11,30.16,116040.23292747483,28.2484,28.2765,28.1736,28.2204,116040.2329
2018-12-13 15:50:00,30.16,30.2,30.14,30.16,117204.87030174694,28.2204,28.2578,28.2017,28.2204,117204.8703
2018-12-13 15:55:00,30.16,30.22,30.16,30.19,294498.41185812594,28.2204,28.2765,28.2204,28.2484,294498.4119
2018-12-14 09:30:00,29.67,29.87,29.57,29.65,219527.52779248275,27.7619,27.949,27.6683,27.7432,219527.5278
2018-12-14 09:35:00,29.62,29.93,29.62,29.93,189745.8973001588,27.7151,28.0052,27.7151,28.0052,189745.8973
2018-12-14 09:40:00,29.91,29.99,29.85,29.94,89818.68713605081,27.9864,28.0613,27.9303,28.0145,89818.6871
2018-12-14 09:45:00,29.97,30.04,29.92,29.96,85688.19481206987,28.0426,28.1081,27.9958,28.0332,85688.1948
2018-12-14 09:50:00,29.95,29.96,29.82,29.84,120080.73054526203,28.0239,28.0332,27.9022,27.9209,120080.7305
2018-12-14 09:55:00,29.83,29.95,29.8,29.91,137248.54420328213,27.9116,28.0239,27.8835,27.9864,137248.5442
2018-12-14 10:00:00,29.91,30.0,29.82,29.88,52085.7596611964,27.9864,28.0707,27.9022,27.9584,52085.7597
2018-12-14 10:05:00,29.88,30.03,29.79,30.03,95595.55320275277,27.9584,28.0987,27.8742,28.0987,95595.5532
2018-12-14 10:10:00,30.04,30.1,29.97,30.08,73124.66913710957,28.1081,28.1642,28.0426,28.1455,73124.6691
2018-12-14 10:15:00,30.09,30.22,30.09,30.14,49405.77024880888,28.1549,28.2765,28.1549,28.2017,49405.7702
2018-12-14 10:20:00,30.14,30.19,30.05,30.08,56081.25992588671,28.2017,28.2484,28.1174,28.1455,56081.2599
2018-12-14 10:25:00,30.07,30.1,29.94,29.97,46167.28427739544,28.1362,28.1642,28.0145,28.0426,46167.2843
2018-12-14 10:30:00,29.96,29.97,29.85,29.88,74233.72154579141,28.0332,28.0426,27.9303,27.9584,74233.7215
2018-12-14 10:35:00,29.89,30.0,29.86,29.99,74927.21016410798,27.9677,28.0707,27.9397,28.0613,74927.2102
2018-12-14 10:40:00,29.99,30.01,29.88,29.88,49178.13658020116,28.0613,28.08,27.9584,27.9584,49178.1366
2018-12-14 10:45:00,29.89,29.97,29.87,29.93,71667.54896770777,27.9677,28.0426,27.949,28.0052,71667.549
2018-12-14 10:50:00,29.92,29.96,29.86,29.91,50792.74748544203,27.9958,28.0332,27.9397,27.9864,50792.7475
2018-12-14 10:55:00,29.91,29.91,29.79,29.79,120860.24351508734,27.9864,27.9864,27.8742,27.8742,120860.2435
2018-12-14 11:00:00,29.78,29.94,29.78,29.91,56102.43515087347,27.8648,28.0145,27.8648,27.9864,56102.4352
2018-12-14 11:05:00,29.91,29.95,29.88,29.93,28998.14716781365,27.9864,28.0239,27.9584,28.0052,28998.1472
2018-12-14 11:10:00,29.93,29.97,29.86,29.89,53877.713075701424,28.0052,28.0426,27.9397,27.9677,53877.7131
2018-12-14 11:15:00,29.88,29.93,29.86,29.91,39397.82953943885,27.9584,28.0052,27.9397,27.9864,39397.8295
2018-12-14 11:20:00,29.91,29.93,29.84,29.86,50528.05717310746,27.9864,28.0052,27.9209,27.9397,50528.0572
2018-12-14 11:25:00,29.86,30.04,29.85,30.01,48189.51826363154,27.9397,28.1081,27.9303,28.08,48189.5183
2018-12-14 11:30:00,30.01,30.15,30.01,30.13,60745.1032292218,28.08,28.211,28.08,28.1923,60745.1032
2018-12-14 11:35:00,30.13,30.14,30.05,30.12,51246.69137109581,28.1923,28.2017,28.1174,28.1829,51246.6914
2018-12-14 11:40:00,30.12,30.13,30.03,30.03,26795.923769190045,28.1829,28.1923,28.0987,28.0987,26795.9238
2018-12-14 11:45:00,30.02,30.02,29.88,29.88,52763.36686077289,28.0894,28.0894,27.9584,27.9584,52763.3669
2018-12-14 11:50:00,29.88,29.94,29.84,29.94,49850.449973530966,27.9584,28.0145,27.9209,28.0145,49850.45
2018-12-14 11:55:00,29.95,29.96,29.84,29.88,50337.48014822657,28.0239,28.0332,27.9209,27.9584,50337.4801
2018-12-14 12:00:00,29.88,29.93,29.82,29.85,185882.74219163577,27.9584,28.0052,27.9022,27.9303,185882.7422
2018-12-14 12:05:00,29.85,29.93,29.83,29.91,62391.47697194282,27.9303,28.0052,27.9116,27.9864,62391.477
2018-12-14 12:10:00,29.91,29.94,29.85,29.91,43818.15775542615,27.9864,28.0145,27.9303,27.9864,43818.1578
2018-12-14 12:15:00,29.92,30.04,29.91,30.02,39171.51932239279,27.9958,28.1081,27.9864,28.0894,39171.5193
2018-12-14 12:20:00,30.01,30.02,29.94,29.96,26749.602964531496,28.08,28.0894,28.0145,28.0332,26749.603
2018-12-14 12:25:00,29.95,29.97,29.91,29.95,38205.39968237162,28.0239,28.0426,27.9864,28.0239,38205.3997
2018-12-14 12:30:00,29.95,30.0,29.91,29.91,34360.77289571201,28.0239,28.0707,27.9864,27.9864,34360.7729
2018-12-14 12:35:00,29.91,29.91,29.85,29.85,69640.02117522497,27.9864,27.9864,27.9303,27.9303,69640.0212
2018-12-14 12:40:00,29.85,29.91,29.85,29.9,77984.38327157225,27.9303,27.9864,27.9303,27.9771,77984.3833
2018-12-14 12:45:00,29.9,29.92,29.85,29.86,89584.43620963472,27.9771,27.9958,27.9303,27.9397,89584.4362
2018-12-14 12:50:00,29.86,29.87,29.83,29.85,78545.52673372153,27.9397,27.949,27.9116,27.9303,78545.5267
2018-12-14 12:55:00,29.85,29.91,29.85,29.85,23974.325039703544,27.9303,27.9864,27.9303,27.9303,23974.325
2018-12-14 13:00:00,29.85,29.92,29.84,29.91,53398.62361037586,27.9303,27.9958,27.9209,27.9864,53398.6236
2018-12-14 13:05:00,29.91,29.97,29.87,29.97,49855.74377977765,27.9864,28.0426,27.949,28.0426,49855.7438
2018-12-14 13:10:00,29.97,30.01,29.94,29.96,74400.4764425622,28.0426,28.08,28.0145,28.0332,74400.4764
2018-12-14 13:15:00,29.95,29.98,29.93,29.96,32977.76601376389,28.0239,28.0519,28.0052,28.0332,32977.766
2018-12-14 13:20:00,29.96,29.97,29.92,29.95,25378.50714663843,28.0332,28.0426,27.9958,28.0239,25378.5071
2018-12-14 13:25:00,29.95,29.97,29.93,29.94,23536.26257278984,28.0239,28.0426,28.0052,28.0145,23536.2626
2018-12-14 13:30:00,29.94,29.97,29.88,29.91,40509.52885124404,28.0145,28.0426,27.9584,27.9864,40509.5289
2018-12-14 13:35:00,29.91,29.95,29.9,29.91,46597.40603493912,27.9864,28.0239,27.9771,27.9864,46597.406
2018-12-14 13:40:00,29.91,29.96,29.88,29.91,46173.90153520381,27.9864,28.0332,27.9584,27.9864,46173.9015
2018-12-14 13:45:00,29.91,29.94,29.84,29.85,91999.73530968765,27.9864,28.0145,27.9209,27.9303,91999.7353
2018-12-14 13:50:00,29.85,29.9,29.84,29.85,44814.716781365794,27.9303,27.9771,27.9209,27.9303,44814.7168
2018-12-14 13:55:00,29.86,29.88,29.84,29.86,80370.56643726838,27.9397,27.9584,27.9209,27.9397,80370.5664
2018-12-14 14:00:00,29.86,29.89,29.82,29.84,80386.44785600845,27.9397,27.9677,27.9022,27.9209,80386.4479
2018-12-14 14:05:00,29.84,29.91,29.83,29.88,36439.915299100045,27.9209,27.9864,27.9116,27.9584,36439.9153
2018-12-14 14:10:00,29.88,29.9,29.84,29.9,69107.9936474325,27.9584,27.9771,27.9209,27.9771,69107.9936
2018-12-14 14:15:00,29.9,29.94,29.88,29.92,45136.3155108523,27.9771,28.0145,27.9584,27.9958,45136.3155
2018-12-14 14:20:00,29.91,29.95,29.9,29.91,31388.30068819481,27.9864,28.0239,27.9771,27.9864,31388.3007
2018-12-14 14:25:00,29.91,29.92,29.84,29.85,53509.79354155637,27.9864,27.9958,27.9209,27.9303,53509.7935
2018-12-14 14:30:00,29.85,29.87,29.83,29.84,58180.25410269984,27.9303,27.949,27.9116,27.9209,58180.2541
2018-12-14 14:35:00,29.84,29.85,29.71,29.73,97268.39597670724,27.9209,27.9303,27.7993,27.818,97268.396
2018-12-14 14:40:00,29.73,29.79,29.62,29.62,78677.87188988882,27.818,27.8742,27.7151,27.7151,78677.8719
2018-12-14 14:45:00,29.63,29.66,29.6,29.63,44817.36368448914,27.7245,27.7525,27.6964,27.7245,44817.3637
2018-12-14 14:50:00,29.63,29.65,29.57,29.63,48135.25674960296,27.7245,27.7432,27.6683,27.7245,48135.2567
2018-12-14 14:55:00,29.63,29.78,29.62,29.76,91029.64531498146,27.7245,27.8648,27.7151,27.8461,91029.6453
2018-12-14 15:00:00,29.76,29.81,29.71,29.71,52799.10005293805,27.8461,27.8929,27.7993,27.7993,52799.1001
2018-12-14 15:05:00,29.71,29.75,29.67,29.7,42533.08628904181,27.7993,27.8367,27.7619,27.7899,42533.0863
2018-12-14 15:10:00,29.7,29.82,29.68,29.74,51889.88883006881,27.7899,27.9022,27.7712,27.8274,51889.8888
2018-12-14 15:15:00,29.75,29.79,29.68,29.74,90455.26733721544,27.8367,27.8742,27.7712,27.8274,90455.2673
2018-12-14 15:20:00,29.74,29.74,29.58,29.6,68319.21651667549,27.8274,27.8274,27.6777,27.6964,68319.2165
2018-12-14 15:25:00,29.6,29.6,29.52,29.55,72342.50926416092,27.6964,27.6964,27.6215,27.6496,72342.5093
2018-12-14 15:30:00,29.54,29.57,29.46,29.48,107984.38327157224,27.6402,27.6683,27.5654,27.5841,107984.3833
2018-12-14 15:35:00,29.48,29.48,29.41,29.43,116376.38962413976,27.5841,27.5841,27.5186,27.5373,116376.3896
2018-12-14 15:40:00,29.44,29.47,29.32,29.34,109935.15087347802,27.5467,27.5747,27.4344,27.4531,109935.1509
2018-12-14 15:45:00,29.34,29.39,29.33,29.38,188006.8819481207,27.4531,27.4999,27.4437,27.4905,188006.8819
2018-12-14 15:50:00,29.38,29.41,29.35,29.41,242069.8782424563,27.4905,27.5186,27.4625,27.5186,242069.8782
2018-12-14 15:55:00,29.4,29.43,29.29,29.31,714117.2578083641,27.5092,27.5373,27.4063,27.425,714117.2578
2018-12-17 09:30:00,29.29,29.46,29.26,29.38,150010.58761249337,27.4063,27.5654,27.3782,27.4905,150010.5876
2018-12-17 09:35:00,29.39,29.59,29.36,29.54,113925.35733192164,27.4999,27.687,27.4718,27.6402,113925.3573
2018-12-17 09:40:00,29.54,29.66,29.48,29.63,101688.72419269451,27.6402,27.7525,27.5841,27.7245,101688.7242
2018-12-17 09:45:00,29.61,29.67,29.46,29.47,107091.05346744308,27.7057,27.7619,27.5654,27.5747,107091.0535
2018-12-17 09:50:00,29.47,29.47,29.2,29.26,84730.01588141873,27.5747,27.5747,27.3221,27.3782,84730.0159
2018-12-17 09:55:00,29.28,29.49,29.26,29.48,106701.95870831126,27.397,27.5935,27.3782,27.5841,106701.9587
2018-12-17 10:00:00,29.47,29.76,29.45,29.68,87338.5389094759,27.5747,27.8461,27.556,27.7712,87338.5389
2018-12-17 10:05:00,29.67,29.67,29.46,29.57,78762.57278983587,27.7619,27.7619,27.5654,27.6683,78762.5728
2018-12-17 10:10:00,29.57,29.68,29.54,29.68,78196.13552143991,27.6683,27.7712,27.6402,27.7712,78196.1355
2018-12-17 10:15:00,29.66,29.73,29.6,29.63,102584.70089994704,27.7525,27.818,27.6964,27.7245,102584.7009
2018-12-17 10:20:00,29.61,29.63,29.55,29.55,48542.87983059819,27.7057,27.7245,27.6496,27.6496,48542.8798
2018-12-17 10:25:00,29.54,29.79,29.54,29.78,71724.4573848597,27.6402,27.8742,27.6402,27.8648,71724.4574
2018-12-17 10:30:00,29.79,29.84,29.76,29.78,64520.910534674425,27.8742,27.9209,27.8461,27.8648,64520.9105
2018-12-17 10:35:00,29.77,29.85,29.72,29.84,52440.44467972472,27.8554,27.9303,27.8087,27.9209,52440.4447
2018-12-17 10:40:00,29.83,30.0,29.81,30.0,154620.16940179988,27.9116,28.0707,27.8929,28.0707,154620.1694
2018-12-17 10:45:00,30.0,30.07,29.97,30.07,86799.89412387506,28.0707,28.1362,28.0426,28.1362,86799.8941
2018-12-17 10:50:00,30.06,30.18,30.05,30.1,81490.20645844362,28.1268,28.2391,28.1174,28.1642,81490.2065
2018-12-17 10:55:00,30.1,30.22,30.07,30.21,125604.81736368447,28.1642,28.2765,28.1362,28.2672,125604.8174
2018-12-17 11:00:00,30.22,30.31,30.18,30.19,128344.36209634726,28.2765,28.3607,28.2391,28.2484,128344.3621
2018-12-17 11:05:00,30.19,30.25,30.15,30.18,112627.05134992058,28.2484,28.3046,28.211,28.2391,112627.0513
2018-12-17 11:10:00,30.18,30.24,30.15,30.23,123609.05240868183,28.2391,28.2952,28.211,28.2859,123609.0524
2018-12-17 11:15:00,30.23,30.29,30.2,30.22,101054.79089465324,28.2859,28.342,28.2578,28.2765,101054.7909
2018-12-17 11:20:00,30.22,30.31,30.22,30.25,149358.12599258864,28.2765,28.3607,28.2765,28.3046,149358.126
2018-12-17 11:25:00,30.25,30.29,30.22,30.22,108181.5775542615,28.3046,28.342,28.2765,28.2765,108181.5776
2018-12-17 11:30:00,30.22,30.24,30.13,30.17,91990.47114875594,28.2765,28.2952,28.1923,28.2297,91990.4711
2018-12-17 11:35:00,30.17,30.18,30.07,30.13,75186.60667019586,28.2297,28.2391,28.1362,28.1923,75186.6067
2018-12-17 11:40:00,30.13,30.14,30.02,30.1,62030.17469560613,28.1923,28.2017,28.0894,28.1642,62030.1747
2018-12-17 11:45:00,30.1,30.13,30.04,30.09,52652.19692959237,28.1642,28.1923,28.1081,28.1549,52652.1969
2018-12-17 11:50:00,30.1,30.17,30.1,30.15,51973.266278454204,28.1642,28.2297,28.1642,28.211,51973.2663
2018-12-17 11:55:00,30.15,30.19,30.11,30.11,50764.95500264689,28.211,28.2484,28.1736,28.1736,50764.955
2018-12-17 12:00:00,30.11,30.13,30.05,30.05,46623.87506617257,28.1736,28.1923,28.1174,28.1174,46623.8751
2018-12-17 12:05:00,30.04,30.06,29.96,29.98,51950.76760190576,28.1081,28.1268,28.0332,28.0519,51950.7676
2018-12-17 12:10:00,29.97,29.97,29.81,29.85,80906.56431974588,28.0426,28.0426,27.8929,27.9303,80906.5643
2018-12-17 12:15:00,29.84,29.92,29.82,29.87,44673.1074642668,27.9209,27.9958,27.9022,27.949,44673.1075
2018-12-17 12:20:00,29.87,29.9,29.82,29.84,28071.731074642663,27.949,27.9771,27.9022,27.9209,28071.7311
2018-12-17 12:25:00,29.84,29.91,29.8,29.88,50803.33509793541,27.9209,27.9864,27.8835,27.9584,50803.3351
2018-12-17 12:30:00,29.88,29.88,29.75,29.75,53061.14346214928,27.9584,27.9584,27.8367,27.8367,53061.1435
2018-12-17 12:35:00,29.75,29.76,29.63,29.63,55263.36686077289,27.8367,27.8461,27.7245,27.7245,55263.3669
2018-12-17 12:40:00,29.65,29.66,29.48,29.51,141113.02276336684,27.7432,27.7525,27.5841,27.6122,141113.0228
2018-12-17 12:45:00,29.51,29.54,29.45,29.46,72310.74642668078,27.6122,27.6402,27.556,27.5654,72310.7464
2018-12-17 12:50:00,29.45,29.54,29.38,29.43,60886.7125463208,27.556,27.6402,27.4905,27.5373,60886.7125
2018-12-17 12:55:00,29.44,29.46,29.32,29.34,69221.81048173636,27.5467,27.5654,27.4344,27.4531,69221.8105
2018-12-17 13:00:00,29.34,29.35,29.3,29.32,61446.53255690841,27.4531,27.4625,27.4157,27.4344,61446.5326
2018-12-17 13:05:00,29.31,29.36,29.29,29.31,61110.37586024351,27.425,27.4718,27.4063,27.425,61110.3759
2018-12-17 13:10:00,29.3,29.32,29.24,29.29,66949.44415034409,27.4157,27.4344,27.3595,27.4063,66949.4442
2018-12-17 13:15:00,29.29,29.29,29.18,29.2,99865.00794070936,27.4063,27.4063,27.3034,27.3221,99865.0079
2018-12-17 13:20:00,29.2,29.27,29.09,29.23,83192.16516675489,27.3221,27.3876,27.2192,27.3502,83192.1652
2018-12-17 13:25:00,29.24,29.26,29.21,29.22,39146.37374272101,27.3595,27.3782,27.3315,27.3408,39146.3737
2018-12-17 13:30:00,29.21,29.3,29.11,29.13,55923.76919004764,27.3315,27.4157,27.2379,27.2566,55923.7692
2018-12-17 13:35:00,29.12,29.17,29.08,29.17,58177.60719957649,27.2472,27.294,27.2098,27.294,58177.6072
2018-12-17 13:40:00,29.18,29.28,29.17,29.23,45628.6394917946,27.3034,27.397,27.294,27.3502,45628.6395
2018-12-17 13:45:00,29.23,29.23,29.13,29.14,42126.78665960825,27.3502,27.3502,27.2566,27.266,42126.7867
2018-12-17 13:50:00,29.14,29.14,29.06,29.09,50150.8734780307,27.266,27.266,27.1911,27.2192,50150.8735
2018-12-17 13:55:00,29.09,29.14,29.07,29.07,51340.65643197458,27.2192,27.266,27.2005,27.2005,51340.6564
2018-12-17 14:00:00,29.07,29.09,28.99,28.99,52028.85124404446,27.2005,27.2192,27.1256,27.1256,52028.8512
2018-12-17 14:05:00,28.99,29.05,28.98,29.03,56213.60508205399,27.1256,27.1818,27.1163,27.163,56213.6051
2018-12-17 14:10:00,29.04,29.13,29.02,29.12,48996.82371625198,27.1724,27.2566,27.1537,27.2472,48996.8237
2018-12-17 14:15:00,29.12,29.17,29.07,29.08,53504.49973530968,27.2472,27.294,27.2005,27.2098,53504.4997
2018-12-17 14:20:00,29.07,29.16,29.05,29.05,47015.61672842773,27.2005,27.2847,27.1818,27.1818,47015.6167
2018-12-17 14:25:00,29.04,29.09,29.01,29.01,46315.5108523028,27.1724,27.2192,27.1443,27.1443,46315.5109
2018-12-17 14:30:00,29.02,29.11,29.02,29.08,40329.53943885653,27.1537,27.2379,27.1537,27.2098,40329.5394
2018-12-17 14:35:00,29.07,29.07,29.02,29.03,34176.813128639486,27.2005,27.2005,27.1537,27.163,34176.8131
2018-12-17 14:40:00,29.03,29.14,29.02,29.07,56863.41979883536,27.163,27.266,27.1537,27.2005,56863.4198
2018-12-17 14:45:00,29.07,29.11,28.96,28.96,58496.55902593964,27.2005,27.2379,27.0975,27.0975,58496.559
2018-12-17 14:50:00,28.97,28.98,28.8,28.86,110055.58496559024,27.1069,27.1163,26.9478,27.004,110055.585
2018-12-17 14:55:00,28.85,28.9,28.83,28.86,53041.29168872419,26.9946,27.0414,26.9759,27.004,53041.2917
2018-12-17 15:00:00,28.86,28.86,28.8,28.81,79445.47379565907,27.004,27.004,26.9478,26.9572,79445.4738
2018-12-17 15:05:00,28.83,28.9,28.8,28.83,67048.70301746955,26.9759,27.0414,26.9478,26.9759,67048.703
2018-12-17 15:10:00,28.83,28.95,28.83,28.9,82169.13710958177,26.9759,27.0882,26.9759,27.0414,82169.1371
2018-12-17 15:15:00,28.92,28.98,28.9,28.95,70885.38909475913,27.0601,27.1163,27.0414,27.0882,70885.3891
2018-12-17 15:20:00,28.94,28.97,28.86,28.89,76420.06352567495,27.0788,27.1069,27.004,27.032,76420.0635
2018-12-17 15:25:00,28.89,28.89,28.74,28.8,99076.23080995234,27.032,27.032,26.8917,26.9478,99076.2308
2018-12-17 15:30:00,28.82,28.83,28.74,28.75,125513.49920592904,26.9665,26.9759,26.8917,26.901,125513.4992
2018-12-17 15:35:00,28.76,28.88,28.71,28.84,127636.31551085228,26.9104,27.0227,26.8636,26.9853,127636.3155
2018-12-17 15:40:00,28.84,28.89,28.81,28.83,93151.13816834302,26.9853,27.032,26.9572,26.9759,93151.1382
2018-12-17 15:45:00,28.83,28.86,28.68,28.71,187455.0026469031,26.9759,27.004,26.8355,26.8636,187455.0026
2018-12-17 15:50:00,28.72,28.8,28.72,28.8,190194.5473795659,26.873,26.9478,26.873,26.9478,190194.5474
2018-12-17 15:55:00,28.79,28.9,28.77,28.9,430156.1672842773,26.9385,27.0414,26.9198,27.0414,430156.1673
2018-12-18 09:30:00,28.9,29.42,28.86,29.33,269007.4113287453,27.0414,27.528,27.004,27.4437,269007.4113
2018-12-18 09:35:00,29.36,29.73,29.36,29.58,101196.40021175225,27.4718,27.818,27.4718,27.6777,101196.4002
2018-12-18 09:40:00,29.6,29.72,29.4,29.59,68721.54579142403,27.6964,27.8087,27.5092,27.687,68721.5458
2018-12-18 09:45:00,29.61,29.83,29.58,29.79,77541.02699841185,27.7057,27.9116,27.6777,27.8742,77541.027
2018-12-18 09:50:00,29.78,29.91,29.7,29.87,81045.52673372153,27.8648,27.9864,27.7899,27.949,81045.5267
2018-12-18 09:55:00,29.9,29.97,29.84,29.94,94241.66225516144,27.9771,28.0426,27.9209,28.0145,94241.6623
2018-12-18 10:00:00,29.94,30.0,29.83,29.86,66592.11222869242,28.0145,28.0707,27.9116,27.9397,66592.1122
2018-12-18 10:05:00,29.86,30.03,29.82,30.0,62444.41503440973,27.9397,28.0987,27.9022,28.0707,62444.415
2018-12-18 10:10:00,29.98,30.0,29.82,29.95,44269.454737956585,28.0519,28.0707,27.9022,28.0239,44269.4547
2018-12-18 10:15:00,29.96,30.03,29.91,30.0,35382.47750132345,28.0332,28.0987,27.9864,28.0707,35382.4775
2018-12-18 10:20:00,30.01,30.06,29.89,29.92,56446.53255690841,28.08,28.1268,27.9677,27.9958,56446.5326
2018-12-18 10:25:00,29.94,30.08,29.85,30.01,116731.07464266806,28.0145,28.1455,27.9303,28.08,116731.0746
2018-12-18 10:30:00,30.01,30.03,29.88,29.91,54945.73848597141,28.08,28.0987,27.9584,27.9864,54945.7385
2018-12-18 10:35:00,29.91,29.95,29.84,29.86,51523.29274748544,27.9864,28.0239,27.9209,27.9397,51523.2927
2018-12-18 10:40:00,29.88,29.88,29.65,29.69,70288.51244044467,27.9584,27.9584,27.7432,27.7806,70288.5124
2018-12-18 10:45:00,29.69,29.69,29.46,29.48,94041.82106934884,27.7806,27.7806,27.5654,27.5841,94041.8211
2018-12-18 10:50:00,29.48,29.59,29.42,29.57,73853.89094759131,27.5841,27.687,27.528,27.6683,73853.8909
2018-12-18 10:55:00,29.58,29.72,29.57,29.59,60226.31021704605,27.6777,27.8087,27.6683,27.687,60226.3102
2018-12-18 11:00:00,29.58,29.62,29.5,29.54,48892.271042879824,27.6777,27.7151,27.6028,27.6402,48892.271
2018-12-18 11:05:00,29.56,29.56,29.48,29.5,43814.18740074112,27.659,27.659,27.5841,27.6028,43814.1874
2018-12-18 11:10:00,29.5,29.51,29.39,29.42,44692.959237691895,27.6028,27.6122,27.4999,27.528,44692.9592
2018-12-18 11:15:00,29.42,29.44,29.35,29.42,43459.502382212806,27.528,27.5467,27.4625,27.528,43459.5024
2018-12-18 11:20:00,29.42,29.46,29.33,29.34,53000.26469031232,27.528,27.5654,27.4437,27.4531,53000.2647
2018-12-18 11:25:00,29.34,29.42,29.23,29.41,76803.86447856008,27.4531,27.528,27.3502,27.5186,76803.8645
2018-12-18 11:30:00,29.42,29.46,29.36,29.37,58890.94759131815,27.528,27.5654,27.4718,27.4812,58890.9476
2018-12-18 11:35:00,29.37,29.52,29.37,29.46,51049.49708840656,27.4812,27.6215,27.4812,27.5654,51049.4971
2018-12-18 11:40:00,29.45,29.47,29.3,29.3,38560.08470089994,27.556,27.5747,27.4157,27.4157,38560.0847
2018-12-18 11:45:00,29.3,29.41,29.29,29.4,42543.6739015352,27.4157,27.5186,27.4063,27.5092,42543.6739
2018-12-18 11:50:00,29.42,29.42,29.23,29.3,52980.41291688723,27.528,27.528,27.3502,27.4157,52980.4129
2018-12-18 11:55:00,29.3,29.36,29.29,29.29,30976.707252514552,27.4157,27.4718,27.4063,27.4063,30976.7073
2018-12-18 12:00:00,29.29,29.42,29.27,29.39,56254.632080465846,27.4063,27.528,27.3876,27.4999,56254.6321
2018-12-18 12:05:00,29.4,29.49,29.4,29.48,60535.997882477495,27.5092,27.5935,27.5092,27.5841,60535.9979
2018-12-18 12:10:00,29.48,29.56,29.48,29.51,44859.71413446267,27.5841,27.659,27.5841,27.6122,44859.7141
2018-12-18 12:15:00,29.52,29.59,29.52,29.59,28266.27845420857,27.6215,27.687,27.6215,27.687,28266.2785
2018-12-18 12:20:00,29.6,29.63,29.57,29.59,49669.13710958178,27.6964,27.7245,27.6683,27.687,49669.1371
2018-12-18 12:25:00,29.6,29.61,29.57,29.6,27064.584436209632,27.6964,27.7057,27.6683,27.6964,27064.5844
2018-12-18 12:30:00,29.6,29.69,29.6,29.64,35690.84171519322,27.6964,27.7806,27.6964,27.7338,35690.8417
2018-12-18 12:35:00,29.65,29.65,29.49,29.53,37755.426151402855,27.7432,27.7432,27.5935,27.6309,37755.4262
2018-12-18 12:40:00,29.53,29.55,29.44,29.45,31143.462149285333,27.6309,27.6496,27.5467,27.556,31143.4621
2018-12-18 12:45:00,29.46,29.51,29.41,29.51,72375.59555320274,27.5654,27.6122,27.5186,27.6122,72375.5956
2018-12-18 12:50:00,29.5,29.5,29.41,29.45,57652.19692959237,27.6028,27.6028,27.5186,27.556,57652.1969
2018-12-18 12:55:00,29.45,29.5,29.42,29.48,66217.575436739,27.556,27.6028,27.528,27.5841,66217.5754
2018-12-18 13:00:00,29.48,29.51,29.45,29.5,45588.93594494441,27.5841,27.6122,27.556,27.6028,45588.9359
2018-12-18 13:05:00,29.5,29.52,29.46,29.48,17793.80624669137,27.6028,27.6215,27.5654,27.5841,17793.8062
2018-12-18 13:10:00,29.49,29.56,29.49,29.54,38499.20592906299,27.5935,27.659,27.5935,27.6402,38499.2059
2018-12-18 13:15:00,29.54,29.65,29.52,29.64,68839.3329804129,27.6402,27.7432,27.6215,27.7338,68839.333
2018-12-18 13:20:00,29.63,29.67,29.62,29.63,26594.75913181577,27.7245,27.7619,27.7151,27.7245,26594.7591
2018-12-18 13:25:00,29.63,29.63,29.54,29.57,28352.302805717307,27.7245,27.7245,27.6402,27.6683,28352.3028
2018-12-18 13:30:00,29.57,29.57,29.51,29.53,34219.16357861302,27.6683,27.6683,27.6122,27.6309,34219.1636
2018-12-18 13:35:00,29.54,29.57,29.52,29.53,30084.700899947056,27.6402,27.6683,27.6215,27.6309,30084.7009
2018-12-18 13:40:00,29.54,29.57,29.48,29.5,47736.89782953943,27.6402,27.6683,27.5841,27.6028,47736.8978
2018-12-18 13:45:00,29.49,29.53,29.45,29.53,29813.393329804127,27.5935,27.6309,27.556,27.6309,29813.3933
2018-12-18 13:50:00,29.53,29.57,29.44,29.48,47028.85124404446,27.6309,27.6683,27.5467,27.5841,47028.8512
2018-12-18 13:55:00,29.47,29.52,29.44,29.49,41365.80201164637,27.5747,27.6215,27.5467,27.5935,41365.802
2018-12-18 14:00:00,29.48,29.57,29.48,29.57,40420.85759661196,27.5841,27.6683,27.5841,27.6683,40420.8576
2018-12-18 14:05:00,29.57,29.66,29.57,29.64,44793.54155637903,27.6683,27.7525,27.6683,27.7338,44793.5416
2018-12-18 14:10:00,29.65,29.66,29.57,29.57,34113.28745367919,27.7432,27.7525,27.6683,27.6683,34113.2875
2018-12-18 14:15:00,29.57,29.6,29.49,29.53,41777.39544732662,27.6683,27.6964,27.5935,27.6309,41777.3954
2018-12-18 14:20:00,29.53,29.59,29.53,29.57,34471.94282689253,27.6309,27.687,27.6309,27.6683,34471.9428
2018-12-18 14:25:00,29.56,29.64,29.55,29.61,32245.89730015881,27.659,27.7338,27.6496,27.7057,32245.8973
2018-12-18 14:30:00,29.6,29.61,29.5,29.5,43116.72842773954,27.6964,27.7057,27.6028,27.6028,43116.7284
2018-12-18 14:35:00,29.51,29.55,29.45,29.51,45272.6310217046,27.6122,27.6496,27.556,27.6122,45272.631
2018-12-18 14:40:00,29.53,29.54,29.42,29.46,103212.01694017998,27.6309,27.6402,27.528,27.5654,103212.0169
2018-12-18 14:45:00,29.46,29.55,29.42,29.54,121754.89677077816,27.5654,27.6496,27.528,27.6402,121754.8968
2018-12-18 14:50:00,29.54,29.55,29.45,29.46,30512.175754367385,27.6402,27.6496,27.556,27.5654,30512.1758
2018-12-18 14:55:00,29.46,29.48,29.41,29.45,86817.0989941768,27.5654,27.5841,27.5186,27.556,86817.099
2018-12-18 15:00:00,29.46,29.5,29.39,29.43,150047.6442562202,27.5654,27.6028,27.4999,27.5373,150047.6443
2018-12-18 15:05:00,29.45,29.46,29.29,29.36,114658.5494970884,27.556,27.5654,27.4063,27.4718,114658.5495
2018-12-18 15:10:00,29.36,29.45,29.36,29.41,56782.68925357331,27.4718,27.556,27.4718,27.5186,56782.6893
2018-12-18 15:15:00,29.41,29.49,29.38,29.44,51338.00952885124,27.5186,27.5935,27.4905,27.5467,51338.0095
2018-12-18 15:20:00,29.44,29.47,29.39,29.42,46633.13922710428,27.5467,27.5747,27.4999,27.528,46633.1392
2018-12-18 15:25:00,29.42,29.42,29.33,29.4,49318.42244573848,27.528,27.528,27.4437,27.5092,49318.4224
2018-12-18 15:30:00,29.41,29.52,29.4,29.51,72444.41503440973,27.5186,27.6215,27.5092,27.6122,72444.415
2018-12-18 15:35:00,29.51,29.54,29.44,29.45,82294.8650079407,27.6122,27.6402,27.5467,27.556,82294.865
2018-12-18 15:40:00,29.45,29.51,29.44,29.5,97053.99682371624,27.556,27.6122,27.5467,27.6028,97053.9968
2018-12-18 15:45:00,29.5,29.62,29.49,29.59,88853.89094759131,27.6028,27.7151,27.5935,27.687,88853.8909
2018-12-18 15:50:00,29.58,29.59,29.38,29.49,216568.2901005823,27.6777,27.687,27.4905,27.5935,216568.2901
2018-12-18 15:55:00,29.5,29.51,29.26,29.26,386719.16357861296,27.6028,27.6122,27.3782,27.3782,386719.1636
2018-12-19 09:30:00,29.03,29.3,28.83,29.08,365086.0243515087,27.163,27.4157,26.9759,27.2098,365086.0244
2018-12-19 09:35:00,29.07,29.13,28.87,29.11,94962.94335627314,27.2005,27.2566,27.0133,27.2379,94962.9434
2018-12-19 09:40:00,29.09,29.26,29.08,29.17,94278.71889888828,27.2192,27.3782,27.2098,27.294,94278.7189
2018-12-19 09:45:00,29.18,29.25,29.08,29.23,87477.50132345155,27.3034,27.3689,27.2098,27.3502,87477.5013
2018-12-19 09:50:00,29.25,29.34,29.16,29.3,67451.0322922181,27.3689,27.4531,27.2847,27.4157,67451.0323
2018-12-19 09:55:00,29.32,29.42,29.32,29.37,36492.85336156696,27.4344,27.528,27.4344,27.4812,36492.8534
2018-12-19 10:00:00,29.35,29.45,29.32,29.38,32439.121228163043,27.4625,27.556,27.4344,27.4905,32439.1212
2018-12-19 10:05:00,29.38,29.39,29.26,29.36,61809.15828480677,27.4905,27.4999,27.3782,27.4718,61809.1583
2018-12-19 10:10:00,29.36,29.36,29.2,29.29,43745.36791953414,27.4718,27.4718,27.3221,27.4063,43745.3679
2018-12-19 10:15:00,29.29,29.42,29.26,29.31,87600.58231868713,27.4063,27.528,27.3782,27.425,87600.5823
2018-12-19 10:20:00,29.32,29.41,29.27,29.34,114886.18316569611,27.4344,27.5186,27.3876,27.4531,114886.1832
2018-12-19 10:25:00,29.35,29.5,29.32,29.45,138824.7750132345,27.4625,27.6028,27.4344,27.556,138824.775
2018-12-19 10:30:00,29.42,29.57,29.42,29.48,48339.06829010058,27.528,27.6683,27.528,27.5841,48339.0683
2018-12-19 10:35:00,29.48,29.6,29.43,29.44,108181.5775542615,27.5841,27.6964,27.5373,27.5467,108181.5776
2018-12-19 10:40:00,29.44,29.48,29.37,29.39,33074.37797776601,27.5467,27.5841,27.4812,27.4999,33074.378
2018-12-19 10:45:00,29.39,29.43,29.35,29.4,50784.80677607199,27.4999,27.5373,27.4625,27.5092,50784.8068
2018-12-19 10:50:00,29.4,29.51,29.4,29.48,31164.637374272097,27.5092,27.6122,27.5092,27.5841,31164.6374
2018-12-19 10:55:00,29.47,29.47,29.4,29.43,35501.588141874,27.5747,27.5747,27.5092,27.5373,35501.5881
2018-12-19 11:00:00,29.44,29.44,29.15,29.18,68084.96559025938,27.5467,27.5467,27.2753,27.3034,68084.9656
2018-12-19 11:05:00,29.18,29.23,29.17,29.21,42654.84383271572,27.3034,27.3502,27.294,27.3315,42654.8438
2018-12-19 11:10:00,29.2,29.24,29.12,29.14,51159.34356802541,27.3221,27.3595,27.2472,27.266,51159.3436
2018-12-19 11:15:00,29.14,29.16,29.08,29.16,49793.54155637903,27.266,27.2847,27.2098,27.2847,49793.5416
2018-12-19 11:20:00,29.15,29.21,29.1,29.12,38055.84965590259,27.2753,27.3315,27.2285,27.2472,38055.8497
2018-12-19 11:25:00,29.13,29.14,29.02,29.07,55864.21386977236,27.2566,27.266,27.1537,27.2005,55864.2139
2018-12-19 11:30:00,29.05,29.05,28.93,28.95,51803.86447856008,27.1818,27.1818,27.0695,27.0882,51803.8645
2018-12-19 11:35:00,28.95,29.06,28.91,29.04,67899.6823716252,27.0882,27.1911,27.0508,27.1724,67899.6824
2018-12-19 11:40:00,29.05,29.05,28.93,28.99,26929.592376919,27.1818,27.1818,27.0695,27.1256,26929.5924
2018-12-19 11:45:00,29.0,29.11,28.95,29.1,41614.61090524087,27.135,27.2379,27.0882,27.2285,41614.6109
2018-12-19 11:50:00,29.1,29.13,29.03,29.05,43082.318687136045,27.2285,27.2566,27.163,27.1818,43082.3187
2018-12-19 11:55:00,29.03,29.06,28.99,29.02,33079.6717840127,27.163,27.1911,27.1256,27.1537,33079.6718
2018-12-19 12:00:00,29.02,29.02,28.95,29.01,28857.86130227633,27.1537,27.1537,27.0882,27.1443,28857.8613
2018-12-19 12:05:00,29.01,29.1,29.01,29.07,31590.78877713076,27.1443,27.2285,27.1443,27.2005,31590.7888
2018-12-19 12:10:00,29.06,29.08,28.98,29.01,41184.48914769719,27.1911,27.2098,27.1163,27.1443,41184.4891
2018-12-19 12:15:00,29.0,29.03,28.97,29.03,35907.88777130756,27.135,27.163,27.1069,27.163,35907.8878
2018-12-19 12:20:00,29.04,29.04,28.91,28.95,71777.39544732662,27.1724,27.1724,27.0508,27.0882,71777.3954
2018-12-19 12:25:00,28.95,28.95,28.85,28.87,57362.361037586015,27.0882,27.0882,26.9946,27.0133,57362.361
2018-12-19 12:30:00,28.88,28.99,28.88,28.98,34678.401270513496,27.0227,27.1256,27.0227,27.1163,34678.4013
2018-12-19 12:35:00,28.99,29.02,28.86,28.88,98476.70725251456,27.1256,27.1537,27.004,27.0227,98476.7073
2018-12-19 12:40:00,28.89,28.91,28.83,28.86,51848.86183165696,27.032,27.0508,26.9759,27.004,51848.8618
2018-12-19 12:45:00,28.86,28.94,28.84,28.94,46053.46744309158,27.004,27.0788,26.9853,27.0788,46053.4674
2018-12-19 12:50:00,28.93,28.96,28.86,28.88,66251.9851773425,27.0695,27.0975,27.004,27.0227,66251.9852
2018-12-19 12:55:00,28.88,28.95,28.86,28.91,29381.94812069878,27.0227,27.0882,27.004,27.0508,29381.9481
2018-12-19 13:00:00,28.91,29.0,28.89,28.97,36564.31974589729,27.0508,27.135,27.032,27.1069,36564.3197
2018-12-19 13:05:00,28.98,29.0,28.9,28.98,63704.34092112228,27.1163,27.135,27.0414,27.1163,63704.3409
2018-12-19 13:10:00,28.97,29.05,28.94,29.03,49318.42244573848,27.1069,27.1818,27.0788,27.163,49318.4224
2018-12-19 13:15:00,29.03,29.05,28.99,29.02,33992.853361566966,27.163,27.1818,27.1256,27.1537,33992.8534
2018-12-19 13:20:00,29.02,29.02,28.9,28.91,80771.57226045526,27.1537,27.1537,27.0414,27.0508,80771.5723
2018-12-19 13:25:00,28.9,29.04,28.89,29.01,143435.68025410268,27.0414,27.1724,27.032,27.1443,143435.6803
2018-12-19 13:30:00,29.01,29.04,28.91,28.93,85606.14081524615,27.1443,27.1724,27.0508,27.0695,85606.1408
2018-12-19 13:35:00,28.94,28.97,28.91,28.95,39280.04235044997,27.0788,27.1069,27.0508,27.0882,39280.0424
2018-12-19 13:40:00,28.96,28.98,28.92,28.92,95637.9036527263,27.0975,27.1163,27.0601,27.0601,95637.9037
2018-12-19 13:45:00,28.93,28.98,28.93,28.96,50026.46903123345,27.0695,27.1163,27.0695,27.0975,50026.469
2018-12-19 13:50:00,28.96,28.96,28.89,28.92,95622.02223398622,27.0975,27.0975,27.032,27.0601,95622.0222
2018-12-19 13:55:00,28.92,29.05,28.89,29.05,102621.75754367388,27.0601,27.1818,27.032,27.1818,102621.7575
2018-12-19 14:00:00,29.05,29.09,28.74,28.8,179184.7538380095,27.1818,27.2192,26.8917,26.9478,179184.7538
2018-12-19 14:05:00,28.77,28.83,28.56,28.68,171058.76124933825,26.9198,26.9759,26.7233,26.8355,171058.7612
2018-12-19 14:10:00,28.68,28.72,28.57,28.62,165718.63419798834,26.8355,26.873,26.7326,26.7794,165718.6342
2018-12-19 14:15:00,28.61,28.75,28.58,28.71,87001.05876124933,26.77,26.901,26.742,26.8636,87001.0588
2018-12-19 14:20:00,28.71,28.81,28.64,28.81,75820.53996823715,26.8636,26.9572,26.7981,26.9572,75820.54
2018-12-19 14:25:00,28.8,28.9,28.75,28.86,66159.3435680254,26.9478,27.0414,26.901,27.004,66159.3436
2018-12-19 14:30:00,28.87,28.94,28.71,28.78,95038.3800952885,27.0133,27.0788,26.8636,26.9291,95038.3801
2018-12-19 14:35:00,28.78,28.83,28.71,28.72,122818.95182636312,26.9291,26.9759,26.8636,26.873,122818.9518
2018-12-19 14:40:00,28.72,28.72,28.43,28.44,165805.98200105873,26.873,26.873,26.6016,26.611,165805.982
2018-12-19 14:45:00,28.45,28.52,28.4,28.51,118766.5431445209,26.6203,26.6858,26.5736,26.6765,118766.5431
2018-12-19 14:50:00,28.51,28.51,28.27,28.3,154842.5092641609,26.6765,26.6765,26.4519,26.48,154842.5093
2018-12-19 14:55:00,28.28,28.29,27.95,28.0,346208.31127580727,26.4613,26.4706,26.1525,26.1993,346208.3113
2018-12-19 15:00:00,27.99,28.02,27.66,27.78,260179.98941238748,26.1899,26.218,25.8811,25.9934,260179.9894
2018-12-19 15:05:00,27.79,27.85,27.63,27.8,123231.86871360509,26.0028,26.0589,25.8531,26.0121,123231.8687
2018-12-19 15:10:00,27.8,27.89,27.72,27.88,250911.85812599256,26.0121,26.0964,25.9373,26.087,250911.8581
2018-12-19 15:15:00,27.88,27.9,27.57,27.69,257910.26998411847,26.087,26.1057,25.7969,25.9092,257910.27
2018-12-19 15:20:00,27.69,27.69,27.45,27.65,178362.89041821068,25.9092,25.9092,25.6846,25.8718,178362.8904
2018-12-19 15:25:00,27.65,27.72,27.37,27.38,157423.23980942296,25.8718,25.9373,25.6098,25.6192,157423.2398
2018-12-19 15:30:00,27.36,27.57,27.36,27.53,399339.5976707252,25.6004,25.7969,25.6004,25.7595,399339.5977
2018-12-19 15:35:00,27.53,27.53,27.37,27.42,165254.10269984117,25.7595,25.7595,25.6098,25.6566,165254.1027
2018-12-19 15:40:00,27.41,27.42,27.3,27.38,221983.8538909476,25.6472,25.6566,25.5443,25.6192,221983.8539
2018-12-19 15:45:00,27.38,27.51,27.38,27.5,250784.806776072,25.6192,25.7408,25.6192,25.7314,250784.8068
2018-12-19 15:50:00,27.5,27.62,27.49,27.59,265850.9793541556,25.7314,25.8437,25.7221,25.8156,265850.9794
2018-12-19 15:55:00,27.59,27.7,27.59,27.63,443631.5510852302,25.8156,25.9186,25.8156,25.8531,443631.5511
2018-12-20 09:30:00,27.59,28.16,27.5,28.11,287367.65484383266,25.8156,26.349,25.7314,26.3022,287367.6548
2018-12-20 09:35:00,28.12,28.47,28.12,28.4,187203.5468501853,26.3116,26.6391,26.3116,26.5736,187203.5469
2018-12-20 09:40:00,28.4,28.64,28.22,28.61,199802.80571731072,26.5736,26.7981,26.4051,26.77,199802.8057
2018-12-20 09:45:00,28.61,28.77,28.42,28.49,287264.4256220222,26.77,26.9198,26.5923,26.6578,287264.4256
2018-12-20 09:50:00,28.47,28.66,28.35,28.46,178845.95023822127,26.6391,26.8168,26.5268,26.6297,178845.9502
2018-12-20 09:55:00,28.45,28.62,28.44,28.6,159686.34197988352,26.6203,26.7794,26.611,26.7607,159686.342
2018-12-20 10:00:00,28.62,28.73,28.6,28.72,125325.5690841715,26.7794,26.8823,26.7607,26.873,125325.5691
2018-12-20 10:05:00,28.71,28.95,28.64,28.9,117809.68766543144,26.8636,27.0882,26.7981,27.0414,117809.6877
2018-12-20 10:10:00,28.89,28.9,28.75,28.84,93382.74219163576,27.032,27.0414,26.901,26.9853,93382.7422
2018-12-20 10:15:00,28.83,28.86,28.62,28.64,122890.41821069347,26.9759,27.004,26.7794,26.7981,122890.4182
2018-12-20 10:20:00,28.63,28.68,28.55,28.58,90734.5156167284,26.7888,26.8355,26.7139,26.742,90734.5156
2018-12-20 10:25:00,28.58,28.86,28.58,28.83,103433.03335097934,26.742,27.004,26.742,26.9759,103433.0334
2018-12-20 10:30:00,28.84,28.98,28.79,28.81,102621.75754367388,26.9853,27.1163,26.9385,26.9572,102621.7575
2018-12-20 10:35:00,28.8,28.91,28.72,28.89,68070.40762308099,26.9478,27.0508,26.873,27.032,68070.4076
2018-12-20 10:40:00,28.89,28.97,28.84,28.95,50047.64425622021,27.032,27.1069,26.9853,27.0882,50047.6443
2018-12-20 10:45:00,28.95,28.95,28.74,28.75,57271.04287983059,27.0882,27.0882,26.8917,26.901,57271.0429
2018-12-20 10:50:00,28.74,28.75,28.52,28.52,85156.16728427738,26.8917,26.901,26.6858,26.6858,85156.1673
2018-12-20 10:55:00,28.52,28.55,28.45,28.5,76785.33615669665,26.6858,26.7139,26.6203,26.6671,76785.3362
2018-12-20 11:00:00,28.5,28.54,28.45,28.46,106426.68078348332,26.6671,26.7046,26.6203,26.6297,106426.6808
2018-12-20 11:05:00,28.45,28.51,28.28,28.35,144895.44732662782,26.6203,26.6765,26.4613,26.5268,144895.4473
2018-12-20 11:10:00,28.35,28.41,28.3,28.38,73943.88565378507,26.5268,26.5829,26.48,26.5548,73943.8857
2018-12-20 11:15:00,28.38,28.42,28.23,28.24,101818.42244573848,26.5548,26.5923,26.4145,26.4238,101818.4224
2018-12-20 11:20:00,28.24,28.26,28.07,28.16,123791.68872419267,26.4238,26.4426,26.2648,26.349,123791.6887
2018-12-20 11:25:00,28.17,28.22,28.1,28.16,87181.04817363684,26.3583,26.4051,26.2928,26.349,87181.0482
2018-12-20 11:30:00,28.15,28.28,28.14,28.24,71541.82106934885,26.3396,26.4613,26.3303,26.4238,71541.8211
2018-12-20 11:35:00,28.24,28.34,28.17,28.21,60105.87612493382,26.4238,26.5174,26.3583,26.3958,60105.8761
2018-12-20 11:40:00,28.21,28.23,28.08,28.11,92028.85124404446,26.3958,26.4145,26.2741,26.3022,92028.8512
2018-12-20 11:45:00,28.11,28.17,27.99,27.99,105169.40179989413,26.3022,26.3583,26.1899,26.1899,105169.4018
2018-12-20 11:50:00,27.99,28.03,27.86,28.03,89200.63525674959,26.1899,26.2273,26.0683,26.2273,89200.6353
2018-12-20 11:55:00,28.03,28.2,27.97,28.02,92408.68184224456,26.2273,26.3864,26.1712,26.218,92408.6818
2018-12-20 12:00:00,28.03,28.07,27.91,27.96,58221.281101111694,26.2273,26.2648,26.1151,26.1619,58221.2811
2018-12-20 12:05:00,27.95,27.96,27.78,27.81,107949.97353096875,26.1525,26.1619,25.9934,26.0215,107949.9735
2018-12-20 12:10:00,27.81,27.89,27.71,27.72,45529.38062466913,26.0215,26.0964,25.9279,25.9373,45529.3806
2018-12-20 12:15:00,27.72,27.84,27.63,27.81,112748.80889359448,25.9373,26.0496,25.8531,26.0215,112748.8089
2018-12-20 12:20:00,27.81,27.9,27.78,27.88,51283.74801482265,26.0215,26.1057,25.9934,26.087,51283.748
2018-12-20 12:25:00,27.89,27.96,27.84,27.88,79389.88883006881,26.0964,26.1619,26.0496,26.087,79389.8888
2018-12-20 12:30:00,27.87,27.92,27.78,27.78,57436.47432503969,26.0776,26.1244,25.9934,25.9934,57436.4743
2018-12-20 12:35:00,27.78,27.83,27.72,27.75,69622.81630492322,25.9934,26.0402,25.9373,25.9654,69622.8163
2018-12-20 12:40:00,27.75,27.79,27.65,27.72,106335.36262572788,25.9654,26.0028,25.8718,25.9373,106335.3626
2018-12-20 12:45:00,27.72,27.76,27.65,27.74,56368.44891476971,25.9373,25.9747,25.8718,25.956,56368.4489
2018-12-20 12:50:00,27.76,27.81,27.71,27.73,35762.30809952355,25.9747,26.0215,25.9279,25.9466,35762.3081
2018-12-20 12:55:00,27.72,27.89,27.69,27.84,47979.08946532556,25.9373,26.0964,25.9092,26.0496,47979.0895
2018-12-20 13:00:00,27.84,27.85,27.69,27.73,48194.81206987824,26.0496,26.0589,25.9092,25.9466,48194.8121
2018-12-20 13:05:00,27.75,27.78,27.66,27.66,34886.18316569613,25.9654,25.9934,25.8811,25.8811,34886.1832
2018-12-20 13:10:00,27.65,27.72,27.61,27.7,70588.9359449444,25.8718,25.9373,25.8344,25.9186,70588.9359
2018-12-20 13:15:00,27.69,27.84,27.69,27.81,52584.700899947056,25.9092,26.0496,25.9092,26.0215,52584.7009
2018-12-20 13:20:00,27.81,27.88,27.77,27.84,70447.32662784541,26.0215,26.087,25.9841,26.0496,70447.3266
2018-12-20 13:25:00,27.84,27.93,27.84,27.89,55843.03864478559,26.0496,26.1338,26.0496,26.0964,55843.0386
2018-12-20 13:30:00,27.88,27.88,27.8,27.85,62686.60667019586,26.087,26.087,26.0121,26.0589,62686.6067
2018-12-20 13:35:00,27.85,27.87,27.76,27.83,69825.30439385917,26.0589,26.0776,25.9747,26.0402,69825.3044
2018-12-20 13:40:00,27.82,27.82,27.69,27.79,69981.47167813657,26.0309,26.0309,25.9092,26.0028,69981.4717
2018-12-20 13:45:00,27.79,27.8,27.69,27.71,54335.62731604023,26.0028,26.0121,25.9092,25.9279,54335.6273
2018-12-20 13:50:00,27.7,27.71,27.6,27.61,74064.31974589729,25.9186,25.9279,25.825,25.8344,74064.3197
2018-12-20 13:55:00,27.62,27.65,27.59,27.61,66171.25463208045,25.8437,25.8718,25.8156,25.8344,66171.2546
2018-12-20 14:00:00,27.61,27.63,27.46,27.5,160964.79618845947,25.8344,25.8531,25.694,25.7314,160964.7962
2018-12-20 14:05:00,27.5,27.58,27.45,27.49,111015.08734780306,25.7314,25.8063,25.6846,25.7221,111015.0873
2018-12-20 14:10:00,27.47,27.47,27.31,27.42,119572.52514557964,25.7034,25.7034,25.5537,25.6566,119572.5251
2018-12-20 14:15:00,27.43,27.44,27.37,27.38,73986.2361037586,25.6659,25.6753,25.6098,25.6192,73986.2361
2018-12-20 14:20:00,27.38,27.58,27.38,27.53,91598.7294865008,25.6192,25.8063,25.6192,25.7595,91598.7295
2018-12-20 14:25:00,27.54,27.69,27.54,27.69,97268.39597670724,25.7689,25.9092,25.7689,25.9092,97268.396
2018-12-20 14:30:00,27.69,27.77,27.66,27.69,98745.36791953414,25.9092,25.9841,25.8811,25.9092,98745.3679
2018-12-20 14:35:00,27.69,27.84,27.69,27.75,79997.35309687664,25.9092,26.0496,25.9092,25.9654,79997.3531
2018-12-20 14:40:00,27.75,27.89,27.72,27.84,148507.146638433,25.9654,26.0964,25.9373,26.0496,148507.1466
2018-12-20 14:45:00,27.85,27.96,27.81,27.92,98300.68819481206,26.0589,26.1619,26.0215,26.1244,98300.6882
2018-12-20 14:50:00,27.92,27.99,27.87,27.99,162181.0481736368,26.1244,26.1899,26.0776,26.1899,162181.0482
2018-12-20 14:55:00,27.99,28.05,27.92,28.03,139260.19057702486,26.1899,26.2461,26.1244,26.2273,139260.1906
2018-12-20 15:00:00,28.03,28.03,27.9,27.93,159838.5389094759,26.2273,26.2273,26.1057,26.1338,159838.5389
2018-12-20 15:05:00,27.93,27.96,27.81,27.92,106467.70778189517,26.1338,26.1619,26.0215,26.1244,106467.7078
2018-12-20 15:10:00,27.93,27.97,27.87,27.95,84404.4467972472,26.1338,26.1712,26.0776,26.1525,84404.4468
2018-12-20 15:15:00,27.94,27.96,27.81,27.82,81459.76707252514,26.1431,26.1619,26.0215,26.0309,81459.7671
2018-12-20 15:20:00,27.81,27.96,27.79,27.92,133565.3785071466,26.0215,26.1619,26.0028,26.1244,133565.3785
2018-12-20 15:25:00,27.91,27.93,27.72,27.73,92220.75172048702,26.1151,26.1338,25.9373,25.9466,92220.7517
2018-12-20 15:30:00,27.73,27.88,27.72,27.84,101073.31921651668,25.9466,26.087,25.9373,26.0496,101073.3192
2018-12-20 15:35:00,27.85,27.96,27.81,27.93,185338.80359978825,26.0589,26.1619,26.0215,26.1338,185338.8036
2018-12-20 15:40:00,27.93,27.96,27.8,27.81,137918.2106934886,26.1338,26.1619,26.0121,26.0215,137918.2107
2018-12-20 15:45:00,27.81,27.89,27.77,27.78,186696.66490206457,26.0215,26.0964,25.9841,25.9934,186696.6649
2018-12-20 15:50:00,27.78,27.81,27.69,27.74,223021.43991529907,25.9934,26.0215,25.9092,25.956,223021.4399
2018-12-20 15:55:00,27.73,27.74,27.58,27.72,895427.4748544202,25.9466,25.956,25.8063,25.9373,895427.4749
2018-12-21 09:30:00,27.84,28.3,27.81,27.98,827019.5870831127,26.0496,26.48,26.0215,26.1806,827019.5871
2018-12-21 09:35:00,27.96,28.11,27.83,27.9,106770.77818951826,26.1619,26.3022,26.0402,26.1057,106770.7782
2018-12-21 09:40:00,27.92,28.05,27.84,28.04,171656.9613552144,26.1244,26.2461,26.0496,26.2367,171656.9614
2018-12-21 09:45:00,28.04,28.09,27.92,27.94,194458.70831127572,26.2367,26.2835,26.1244,26.1431,194458.7083
2018-12-21 09:50:00,27.93,28.06,27.88,27.96,168548.17363684488,26.1338,26.2554,26.087,26.1619,168548.1736
2018-12-21 09:55:00,27.97,28.07,27.96,28.03,95653.78507146637,26.1712,26.2648,26.1619,26.2273,95653.7851
2018-12-21 10:00:00,28.03,28.06,27.88,27.9,103811.54049761777,26.2273,26.2554,26.087,26.1057,103811.5405
2018-12-21 10:05:00,27.9,27.98,27.79,27.84,204374.0074113288,26.1057,26.1806,26.0028,26.0496,204374.0074
2018-12-21 10:10:00,27.84,27.98,27.82,27.97,149894.12387506614,26.0496,26.1806,26.0309,26.1712,149894.1239
2018-12-21 10:15:00,27.95,28.18,27.92,28.15,170264.69031233454,26.1525,26.3677,26.1244,26.3396,170264.6903
2018-12-21 10:20:00,28.15,28.3,28.13,28.27,145980.67760719956,26.3396,26.48,26.3209,26.4519,145980.6776
2018-12-21 10:25:00,28.27,28.36,28.17,28.34,152096.34727368975,26.4519,26.5361,26.3583,26.5174,152096.3473
2018-12-21 10:30:00,28.34,28.42,28.31,28.34,81277.13075701428,26.5174,26.5923,26.4893,26.5174,81277.1308
2018-12-21 10:35:00,28.35,28.35,28.12,28.2,69804.12916887242,26.5268,26.5268,26.3116,26.3864,69804.1292
2018-12-21 10:40:00,28.19,28.21,28.1,28.12,80678.93065113816,26.3771,26.3958,26.2928,26.3116,80678.9307
2018-12-21 10:45:00,28.13,28.14,28.06,28.09,81422.7104287983,26.3209,26.3303,26.2554,26.2835,81422.7104
2018-12-21 10:50:00,28.09,28.18,28.05,28.11,116071.995764955,26.2835,26.3677,26.2461,26.3022,116071.9958
2018-12-21 10:55:00,28.11,28.33,28.1,28.3,79637.37427210163,26.3022,26.5081,26.2928,26.48,79637.3743
2018-12-21 11:00:00,28.3,28.3,28.17,28.24,76136.84489147697,26.48,26.48,26.3583,26.4238,76136.8449
2018-12-21 11:05:00,28.24,28.28,28.04,28.06,92642.93276866066,26.4238,26.4613,26.2367,26.2554,92642.9328
2018-12-21 11:10:00,28.07,28.18,28.01,28.07,83751.9851773425,26.2648,26.3677,26.2086,26.2648,83751.9852
2018-12-21 11:15:00,28.07,28.18,28.0,28.12,63808.89359449443,26.2648,26.3677,26.1993,26.3116,63808.8936
2018-12-21 11:20:00,28.12,28.2,28.06,28.09,67699.84118581259,26.3116,26.3864,26.2554,26.2835,67699.8412
2018-12-21 11:25:00,28.06,28.07,27.94,28.04,67011.64637374271,26.2554,26.2648,26.1431,26.2367,67011.6464
2018-12-21 11:30:00,28.05,28.11,27.99,28.03,52931.44520910534,26.2461,26.3022,26.1899,26.2273,52931.4452
2018-12-21 11:35:00,28.01,28.1,27.96,28.06,44793.54155637903,26.2086,26.2928,26.1619,26.2554,44793.5416
2018-12-21 11:40:00,28.06,28.08,27.99,28.03,44016.67548967707,26.2554,26.2741,26.1899,26.2273,44016.6755
2018-12-21 11:45:00,28.03,28.06,27.89,27.9,111296.98253043936,26.2273,26.2554,26.0964,26.1057,111296.9825
2018-12-21 11:50:00,27.9,27.97,27.88,27.9,79846.47961884594,26.1057,26.1712,26.087,26.1057,79846.4796
2018-12-21 11:55:00,27.9,27.94,27.82,27.84,91753.5733192165,26.1057,26.1431,26.0309,26.0496,91753.5733
2018-12-21 12:00:00,27.85,27.85,27.75,27.78,84015.3520381154,26.0589,26.0589,25.9654,25.9934,84015.352
2018-12-21 12:05:00,27.78,27.78,27.66,27.69,78818.15775542615,25.9934,25.9934,25.8811,25.9092,78818.1578
2018-12-21 12:10:00,27.69,27.69,27.54,27.54,109217.84012705134,25.9092,25.9092,25.7689,25.7689,109217.8401
2018-12-21 12:15:00,27.54,27.64,27.54,27.59,85399.68237162518,25.7689,25.8624,25.7689,25.8156,85399.6824
2018-12-21 12:20:00,27.59,27.74,27.58,27.7,89732.66278454207,25.8156,25.956,25.8063,25.9186,89732.6628
2018-12-21 12:25:00,27.69,27.75,27.56,27.58,120741.13287453678,25.9092,25.9654,25.7876,25.8063,120741.1329
2018-12-21 12:30:00,27.58,27.65,27.49,27.57,74955.00264690311,25.8063,25.8718,25.7221,25.7969,74955.0026
2018-12-21 12:35:00,27.58,27.67,27.55,27.65,50079.40709370036,25.8063,25.8905,25.7782,25.8718,50079.4071
2018-12-21 12:40:00,27.68,27.82,27.62,27.81,52136.05082053996,25.8999,26.0309,25.8437,26.0215,52136.0508
2018-12-21 12:45:00,27.81,28.09,27.81,27.85,144605.61143462147,26.0215,26.2835,26.0215,26.0589,144605.6114
2018-12-21 12:50:00,27.85,27.88,27.75,27.75,63410.534674430906,26.0589,26.087,25.9654,25.9654,63410.5347
2018-12-21 12:55:00,27.77,27.9,27.77,27.87,68112.75807305452,25.9841,26.1057,25.9841,26.0776,68112.7581
2018-12-21 13:00:00,27.88,27.93,27.82,27.84,41052.14399152991,26.087,26.1338,26.0309,26.0496,41052.144
2018-12-21 13:05:00,27.84,27.84,27.72,27.83,34727.36897829539,26.0496,26.0496,25.9373,26.0402,34727.369
2018-12-21 13:10:00,27.82,27.85,27.7,27.75,33571.995764955,26.0309,26.0589,25.9186,25.9654,33571.9958
2018-12-21 13:15:00,27.75,27.78,27.69,27.72,44531.49814716781,25.9654,25.9934,25.9092,25.9373,44531.4981
2018-12-21 13:20:00,27.72,27.84,27.71,27.83,44273.425092641606,25.9373,26.0496,25.9279,26.0402,44273.4251
2018-12-21 13:25:00,27.81,27.84,27.72,27.75,36306.24669137109,26.0215,26.0496,25.9373,25.9654,36306.2467
2018-12-21 13:30:00,27.75,27.84,27.75,27.84,53390.68290100581,25.9654,26.0496,25.9654,26.0496,53390.6829
2018-12-21 13:35:00,27.83,27.84,27.72,27.79,53638.16834303864,26.0402,26.0496,25.9373,26.0028,53638.1683
2018-12-21 13:40:00,27.8,27.87,27.76,27.87,61168.60772895711,26.0121,26.0776,25.9747,26.0776,61168.6077
2018-12-21 13:45:00,27.86,27.87,27.72,27.76,94055.05558496558,26.0683,26.0776,25.9373,25.9747,94055.0556
2018-12-21 13:50:00,27.75,27.78,27.69,27.74,68515.08734780306,25.9654,25.9934,25.9092,25.956,68515.0873
2018-12-21 13:55:00,27.74,27.81,27.7,27.79,62591.31815775542,25.956,26.0215,25.9186,26.0028,62591.3182
2018-12-21 14:00:00,27.78,27.78,27.67,27.68,84936.47432503969,25.9934,25.9934,25.8905,25.8999,84936.4743
2018-12-21 14:05:00,27.67,27.71,27.62,27.62,35888.03599788247,25.8905,25.9279,25.8437,25.8437,35888.036
2018-12-21 14:10:00,27.62,27.65,27.44,27.51,79074.90735839067,25.8437,25.8718,25.6753,25.7408,79074.9074
2018-12-21 14:15:00,27.5,27.59,27.48,27.56,53135.25674960296,25.7314,25.8156,25.7127,25.7876,53135.2567
2018-12-21 14:20:00,27.57,27.65,27.56,27.59,36785.33615669666,25.7969,25.8718,25.7876,25.8156,36785.3362
2018-12-21 14:25:00,27.59,27.62,27.53,27.55,48651.40285865537,25.8156,25.8437,25.7595,25.7782,48651.4029
2018-12-21 14:30:00,27.54,27.55,27.45,27.45,48190.841715193215,25.7689,25.7782,25.6846,25.6846,48190.8417
2018-12-21 14:35:00,27.46,27.51,27.41,27.45,76876.65431445208,25.694,25.7408,25.6472,25.6846,76876.6543
2018-12-21 14:40:00,27.47,27.48,27.36,27.4,57501.323451561664,25.7034,25.7127,25.6004,25.6379,57501.3235
2018-12-21 14:45:00,27.4,27.47,27.38,27.47,46151.40285865537,25.6379,25.7034,25.6192,25.7034,46151.4029
2018-12-21 14:50:00,27.47,27.58,27.44,27.48,61901.79989412387,25.7034,25.8063,25.6753,25.7127,61901.7999
2018-12-21 14:55:00,27.48,27.56,27.44,27.47,94126.5219692959,25.7127,25.7876,25.6753,25.7034,94126.522
2018-12-21 15:00:00,27.47,27.53,27.41,27.47,54475.91318157755,25.7034,25.7595,25.6472,25.7034,54475.9132
2018-12-21 15:05:00,27.48,27.51,27.42,27.49,43176.283748014816,25.7127,25.7408,25.6566,25.7221,43176.2837
2018-12-21 15:10:00,27.49,27.5,27.36,27.38,52977.76601376389,25.7221,25.7314,25.6004,25.6192,52977.766
2018-12-21 15:15:00,27.38,27.43,27.28,27.31,87947.32662784541,25.6192,25.6659,25.5256,25.5537,87947.3266
2018-12-21 15:20:00,27.31,27.38,27.28,27.33,104401.79989412386,25.5537,25.6192,25.5256,25.5724,104401.7999
2018-12-21 15:25:00,27.34,27.35,27.19,27.21,105913.18157755423,25.5817,25.5911,25.4414,25.4601,105913.1816
2018-12-21 15:30:00,27.2,27.31,27.2,27.26,110885.38909475911,25.4507,25.5537,25.4507,25.5069,110885.3891
2018-12-21 15:35:00,27.26,27.26,27.16,27.18,161089.20063525674,25.5069,25.5069,25.4133,25.432,161089.2006
2018-12-21 15:40:00,27.17,27.28,27.13,27.22,133946.5325569084,25.4227,25.5256,25.3852,25.4694,133946.5326
2018-12-21 15:45:00,27.23,27.32,27.16,27.22,181496.823716252,25.4788,25.563,25.4133,25.4694,181496.8237
2018-12-21 15:50:00,27.22,27.22,27.1,27.16,178205.39968237162,25.4694,25.4694,25.3572,25.4133,178205.3997
2018-12-21 15:55:00,27.16,27.19,27.1,27.13,551138.1683430385,25.4133,25.4414,25.3572,25.3852,551138.1683
2018-12-24 09:30:00,26.96,26.98,26.64,26.88,187333.2451032292,25.2262,25.2449,24.9267,25.1513,187333.2451
2018-12-24 09:35:00,26.88,26.88,26.48,26.67,184487.8242456326,25.1513,25.1513,24.777,24.9548,184487.8242
2018-12-24 09:40:00,26.7,26.7,26.29,26.42,136459.76707252514,24.9829,24.9829,24.5993,24.7209,136459.7671
2018-12-24 09:45:00,26.4,26.48,26.36,26.44,113067.76071995765,24.7022,24.777,24.6647,24.7396,113067.7607
2018-12-24 09:50:00,26.45,26.51,26.32,26.33,102447.06193753309,24.749,24.8051,24.6273,24.6367,102447.0619
2018-12-24 09:55:00,26.33,26.43,26.26,26.43,145632.6098464796,24.6367,24.7302,24.5712,24.7302,145632.6098
2018-12-24 10:00:00,26.42,26.57,26.38,26.5,120107.19957649548,24.7209,24.8612,24.6835,24.7957,120107.1996
2018-12-24 10:05:00,26.51,26.6,26.29,26.36,118819.4812069878,24.8051,24.8893,24.5993,24.6647,118819.4812
2018-12-24 10:10:00,26.36,26.57,26.32,26.56,87871.88988883006,24.6647,24.8612,24.6273,24.8519,87871.8899
2018-12-24 10:15:00,26.56,26.62,26.46,26.5,115890.6829010058,24.8519,24.908,24.7583,24.7957,115890.6829
2018-12-24 10:20:00,26.51,26.69,26.46,26.66,60776.86606670195,24.8051,24.9735,24.7583,24.9455,60776.8661
2018-12-24 10:25:00,26.63,26.85,26.6,26.85,63826.09846479618,24.9174,25.1232,24.8893,25.1232,63826.0985
2018-12-24 10:30:00,26.85,27.11,26.85,27.1,120694.81206987824,25.1232,25.3665,25.1232,25.3572,120694.8121
2018-12-24 10:35:00,27.1,27.29,27.07,27.28,98413.18157755423,25.3572,25.5349,25.3291,25.5256,98413.1816
2018-12-24 10:40:00,27.28,27.47,27.28,27.31,128328.48067760718,25.5256,25.7034,25.5256,25.5537,128328.4807
2018-12-24 10:45:00,27.32,27.36,27.18,27.25,49924.56326098464,25.563,25.6004,25.432,25.4975,49924.5633
2018-12-24 10:50:00,27.25,27.31,27.19,27.19,66989.14769719428,25.4975,25.5537,25.4414,25.4414,66989.1477
2018-12-24 10:55:00,27.21,27.23,27.12,27.19,106562.9962943356,25.4601,25.4788,25.3759,25.4414,106562.9963
2018-12-24 11:00:00,27.19,27.37,27.07,27.07,100918.47538380092,25.4414,25.6098,25.3291,25.3291,100918.4754
2018-12-24 11:05:00,27.07,27.1,26.89,26.94,138684.48914769717,25.3291,25.3572,25.1607,25.2074,138684.4891
2018-12-24 11:10:00,26.92,26.94,26.88,26.91,66907.09370037056,25.1887,25.2074,25.1513,25.1794,66907.0937
2018-12-24 11:15:00,26.91,27.04,26.83,27.04,80195.87083112757,25.1794,25.301,25.1045,25.301,80195.8708
2018-12-24 11:20:00,27.03,27.07,26.97,26.98,69000.794070937,25.2917,25.3291,25.2355,25.2449,69000.7941
2018-12-24 11:25:00,26.98,27.04,26.97,27.01,77571.46638433033,25.2449,25.301,25.2355,25.2729,77571.4664
2018-12-24 11:30:00,27.01,27.13,26.99,27.13,73266.27845420857,25.2729,25.3852,25.2542,25.3852,73266.2785
2018-12-24 11:35:00,27.13,27.14,27.01,27.08,54932.50397035468,25.3852,25.3946,25.2729,25.3384,54932.504
2018-12-24 11:40:00,27.08,27.12,27.0,27.0,53440.974060349385,25.3384,25.3759,25.2636,25.2636,53440.9741
2018-12-24 11:45:00,26.99,26.99,26.79,26.83,74894.12387506616,25.2542,25.2542,25.0671,25.1045,74894.1239
2018-12-24 11:50:00,26.84,26.91,26.83,26.9,58049.232398094224,25.1139,25.1794,25.1045,25.17,58049.2324
2018-12-24 11:55:00,26.89,26.97,26.88,26.89,99180.7834833245,25.1607,25.2355,25.1513,25.1607,99180.7835
2018-12-24 12:00:00,26.9,27.06,26.86,26.99,134592.37691900475,25.17,25.3197,25.1326,25.2542,134592.3769
2018-12-24 12:05:00,26.97,26.98,26.82,26.83,32091.05346744309,25.2355,25.2449,25.0952,25.1045,32091.0535
2018-12-24 12:10:00,26.83,26.9,26.76,26.87,86817.0989941768,25.1045,25.17,25.039,25.142,86817.099
2018-12-24 12:15:00,26.85,26.88,26.69,26.72,77699.84118581259,25.1232,25.1513,24.9735,25.0016,77699.8412
2018-12-24 12:20:00,26.72,26.74,26.65,26.71,60481.73636844891,25.0016,25.0203,24.9361,24.9922,60481.7364
2018-12-24 12:25:00,26.71,26.82,26.7,26.78,58147.167813658016,24.9922,25.0952,24.9829,25.0577,58147.1678
2018-12-24 12:30:00,26.78,26.87,26.7,26.75,48448.91476971942,25.0577,25.142,24.9829,25.0297,48448.9148
2018-12-24 12:35:00,26.74,26.79,26.63,26.69,77108.25833774483,25.0203,25.0671,24.9174,24.9735,77108.2583
2018-12-24 12:40:00,26.68,26.75,26.66,26.67,113106.14081524617,24.9642,25.0297,24.9455,24.9548,113106.1408
2018-12-24 12:45:00,26.67,26.7,26.6,26.67,121631.8157755426,24.9548,24.9829,24.8893,24.9548,121631.8158
2018-12-24 12:50:00,26.66,26.69,26.6,26.68,130713.34039174164,24.9455,24.9735,24.8893,24.9642,130713.3404
2018-12-24 12:55:00,26.67,26.67,26.45,26.45,289048.4383271572,24.9548,24.9548,24.749,24.749,289048.4383
2018-12-26 09:30:00,27.0,27.0,26.61,26.67,165997.8824775013,25.2636,25.2636,24.8987,24.9548,165997.8825
2018-12-26 09:35:00,26.63,26.7,26.34,26.44,108369.50767601904,24.9174,24.9829,24.646,24.7396,108369.5077
2018-12-26 09:40:00,26.42,26.43,26.17,26.36,126449.17946003177,24.7209,24.7302,24.487,24.6647,126449.1795
2018-12-26 09:45:00,26.36,26.39,26.17,26.32,112521.17522498676,24.6647,24.6928,24.487,24.6273,112521.1752
2018-12-26 09:50:00,26.33,26.35,26.12,26.14,72927.47485442032,24.6367,24.6554,24.4402,24.4589,72927.4749
2018-12-26 09:55:00,26.15,26.22,26.11,26.15,83996.82371625198,24.4683,24.5338,24.4308,24.4683,83996.8237
2018-12-26 10:00:00,26.14,26.16,26.02,26.02,121306.24669137108,24.4589,24.4776,24.3466,24.3466,121306.2467
2018-12-26 10:05:00,26.02,26.02,25.74,25.86,219659.87294865004,24.3466,24.3466,24.0846,24.1969,219659.8729
2018-12-26 10:10:00,25.86,25.89,25.67,25.67,118464.79618845948,24.1969,24.225,24.0191,24.0191,118464.7962
2018-12-26 10:15:00,25.68,25.83,25.68,25.76,64601.64107993647,24.0285,24.1688,24.0285,24.1033,64601.6411
2018-12-26 10:20:00,25.76,26.02,25.75,25.95,53205.399682371615,24.1033,24.3466,24.094,24.2811,53205.3997
2018-12-26 10:25:00,25.96,25.99,25.85,25.86,41251.9851773425,24.2905,24.3185,24.1875,24.1969,41251.9852
2018-12-26 10:30:00,25.86,25.87,25.71,25.8,66773.4250926416,24.1969,24.2063,24.0566,24.1408,66773.4251
2018-12-26 10:35:00,25.79,25.84,25.69,25.8,98859.184753838,24.1314,24.1782,24.0378,24.1408,98859.1848
2018-12-26 10:40:00,25.8,25.81,25.68,25.7,61299.62943356272,24.1408,24.1501,24.0285,24.0472,61299.6294
2018-12-26 10:45:00,25.71,25.77,25.7,25.74,46622.5516146109,24.0566,24.1127,24.0472,24.0846,46622.5516
2018-12-26 10:50:00,25.74,25.83,25.59,25.61,93853.89094759132,24.0846,24.1688,23.9443,23.963,93853.8909
2018-12-26 10:55:00,25.62,25.7,25.57,25.58,54587.08311275807,23.9723,24.0472,23.9256,23.9349,54587.0831
2018-12-26 11:00:00,25.61,25.8,25.56,25.8,75614.0815246162,23.963,24.1408,23.9162,24.1408,75614.0815
2018-12-26 11:05:00,25.78,25.83,25.68,25.78,110795.39438856536,24.122,24.1688,24.0285,24.122,110795.3944
2018-12-26 11:10:00,25.79,25.88,25.77,25.78,50700.10587612493,24.1314,24.2156,24.1127,24.122,50700.1059
2018-12-26 11:15:00,25.79,25.99,25.76,25.93,63585.230280571726,24.1314,24.3185,24.1033,24.2624,63585.2303
2018-12-26 11:20:00,25.96,25.99,25.88,25.99,53969.03123345685,24.2905,24.3185,24.2156,24.3185,53969.0312
2018-12-26 11:25:00,25.99,26.17,25.98,26.13,94403.12334568554,24.3185,24.487,24.3092,24.4495,94403.1233
2018-12-26 11:30:00,26.14,26.14,25.99,26.03,57410.00529380624,24.4589,24.4589,24.3185,24.356,57410.0053
2018-12-26 11:35:00,26.02,26.1,26.02,26.08,41300.9528851244,24.3466,24.4215,24.3466,24.4028,41300.9529
2018-12-26 11:40:00,26.1,26.2,26.04,26.15,43996.82371625198,24.4215,24.515,24.3653,24.4683,43996.8237
2018-12-26 11:45:00,26.14,26.14,26.05,26.11,52200.89994706193,24.4589,24.4589,24.3747,24.4308,52200.8999
2018-12-26 11:50:00,26.13,26.14,26.05,26.14,44379.30121757544,24.4495,24.4589,24.3747,24.4589,44379.3012
2018-12-26 11:55:00,26.14,26.2,26.12,26.2,62255.16146109052,24.4589,24.515,24.4402,24.515,62255.1615
2018-12-26 12:00:00,26.21,26.35,26.2,26.23,80152.19692959236,24.5244,24.6554,24.515,24.5431,80152.1969
2018-12-26 12:05:00,26.25,26.39,26.24,26.38,61193.7533086289,24.5618,24.6928,24.5525,24.6835,61193.7533
2018-12-26 12:10:00,26.36,26.47,26.35,26.46,64588.40656431974,24.6647,24.7677,24.6554,24.7583,64588.4066
2018-12-26 12:15:00,26.45,26.45,26.29,26.38,89391.21228163048,24.749,24.749,24.5993,24.6835,89391.2123
2018-12-26 12:20:00,26.39,26.43,26.33,26.36,77644.25622022233,24.6928,24.7302,24.6367,24.6647,77644.2562
2018-12-26 12:25:00,26.35,26.39,26.29,26.33,85771.57226045526,24.6554,24.6928,24.5993,24.6367,85771.5723
2018-12-26 12:30:00,26.33,26.42,26.33,26.36,63665.96082583377,24.6367,24.7209,24.6367,24.6647,63665.9608
2018-12-26 12:35:00,26.36,26.44,26.33,26.39,328896.2413975648,24.6647,24.7396,24.6367,24.6928,328896.2414
2018-12-26 12:40:00,26.4,26.42,26.34,26.36,42007.6760190577,24.7022,24.7209,24.646,24.6647,42007.676
2018-12-26 12:45:00,26.37,26.43,26.33,26.34,57278.98358920063,24.6741,24.7302,24.6367,24.646,57278.9836
2018-12-26 12:50:00,26.35,26.49,26.34,26.48,89355.47908946531,24.6554,24.7864,24.646,24.777,89355.4791
2018-12-26 12:55:00,26.48,26.6,26.48,26.58,92435.15087347802,24.777,24.8893,24.777,24.8706,92435.1509
2018-12-26 13:00:00,26.58,26.6,26.51,26.54,44629.4335627316,24.8706,24.8893,24.8051,24.8332,44629.4336
2018-12-26 13:05:00,26.54,26.56,26.45,26.51,60580.99523557437,24.8332,24.8519,24.749,24.8051,60580.9952
2018-12-26 13:10:00,26.51,26.54,26.42,26.48,69085.49497088406,24.8051,24.8332,24.7209,24.777,69085.495
2018-12-26 13:15:00,26.47,26.47,26.33,26.41,50733.19216516675,24.7677,24.7677,24.6367,24.7115,50733.1922
2018-12-26 13:20:00,26.41,26.48,26.39,26.41,48077.02488088935,24.7115,24.777,24.6928,24.7115,48077.0249
2018-12-26 13:25:00,26.4,26.46,26.36,26.37,46854.15563790365,24.7022,24.7583,24.6647,24.6741,46854.1556
2018-12-26 13:30:00,26.37,26.42,26.36,26.36,42286.924298570666,24.6741,24.7209,24.6647,24.6647,42286.9243
2018-12-26 13:35:00,26.36,26.45,26.35,26.45,42758.0730545262,24.6647,24.749,24.6554,24.749,42758.0731
2018-12-26 13:40:00,26.45,26.56,26.45,26.51,78525.67496029644,24.749,24.8519,24.749,24.8051,78525.675
2018-12-26 13:45:00,26.52,26.66,26.52,26.63,45620.69878242456,24.8145,24.9455,24.8145,24.9174,45620.6988
2018-12-26 13:50:00,26.62,26.85,26.61,26.85,105063.52567496028,24.908,25.1232,24.8987,25.1232,105063.5257
2018-12-26 13:55:00,26.85,26.85,26.77,26.83,307943.3562731604,25.1232,25.1232,25.0484,25.1045,307943.3563
2018-12-26 14:00:00,26.85,26.99,26.82,26.88,229434.88618316565,25.1232,25.2542,25.0952,25.1513,229434.8862
2018-12-26 14:05:00,26.88,26.88,26.81,26.85,88335.09793541556,25.1513,25.1513,25.0858,25.1232,88335.0979
2018-12-26 14:10:00,26.84,26.93,26.81,26.87,55759.66119640021,25.1139,25.1981,25.0858,25.142,55759.6612
2018-12-26 14:15:00,26.87,26.92,26.8,26.85,71402.8586553732,25.142,25.1887,25.0765,25.1232,71402.8587
2018-12-26 14:20:00,26.86,26.91,26.83,26.88,35555.84965590259,25.1326,25.1794,25.1045,25.1513,35555.8497
2018-12-26 14:25:00,26.89,26.94,26.81,26.93,72489.41238750661,25.1607,25.2074,25.0858,25.1981,72489.4124
2018-12-26 14:30:00,26.93,27.07,26.92,27.04,63571.995764955,25.1981,25.3291,25.1887,25.301,63571.9958
2018-12-26 14:35:00,27.04,27.07,26.99,27.04,63902.8586553732,25.301,25.3291,25.2542,25.301,63902.8587
2018-12-26 14:40:00,27.05,27.08,27.01,27.07,93593.17098994176,25.3104,25.3384,25.2729,25.3291,93593.171
2018-12-26 14:45:00,27.07,27.1,27.03,27.05,82751.45579671783,25.3291,25.3572,25.2917,25.3104,82751.4558
2018-12-26 14:50:00,27.05,27.07,26.98,26.99,54853.09687665431,25.3104,25.3291,25.2449,25.2542,54853.0969
2018-12-26 14:55:00,27.0,27.1,26.97,27.1,82904.97617787188,25.2636,25.3572,25.2355,25.3572,82904.9762
2018-12-26 15:00:00,27.09,27.1,26.92,26.95,116025.67496029644,25.3478,25.3572,25.1887,25.2168,116025.675
2018-12-26 15:05:00,26.95,26.98,26.94,26.95,97376.9190047644,25.2168,25.2449,25.2074,25.2168,97376.919
2018-12-26 15:10:00,26.95,27.07,26.95,27.05,112576.760190577,25.2168,25.3291,25.2168,25.3104,112576.7602
2018-12-26 15:15:00,27.06,27.06,26.96,26.97,112351.77342509264,25.3197,25.3197,25.2262,25.2355,112351.7734
2018-12-26 15:20:00,26.97,27.08,26.97,27.07,56952.09105346743,25.2355,25.3384,25.2355,25.3291,56952.0911
2018-12-26 15:25:00,27.08,27.25,27.07,27.24,108777.13075701428,25.3384,25.4975,25.3291,25.4882,108777.1308
2018-12-26 15:30:00,27.25,27.27,27.19,27.22,66655.63790365272,25.4975,25.5162,25.4414,25.4694,66655.6379
2018-12-26 15:35:00,27.22,27.33,27.2,27.32,84748.54420328214,25.4694,25.5724,25.4507,25.563,84748.5442
2018-12-26 15:40:00,27.32,27.55,27.31,27.55,203767.8665960825,25.563,25.7782,25.5537,25.7782,203767.8666
2018-12-26 15:45:00,27.54,27.61,27.46,27.54,289258.86712546315,25.7689,25.8344,25.694,25.7689,289258.8671
2018-12-26 15:50:00,27.54,27.72,27.53,27.72,257194.2826892536,25.7689,25.9373,25.7595,25.9373,257194.2827
2018-12-26 15:55:00,27.72,27.96,27.72,27.9,919209.8994176812,25.9373,26.1619,25.9373,26.1057,919209.8994
2018-12-27 09:30:00,27.14,27.86,26.92,27.78,236716.51667548963,25.7388,26.4216,25.5301,26.3457,236716.5167
2018-12-27 09:35:00,27.78,27.88,27.72,27.78,109515.61672842772,26.3457,26.4406,26.2888,26.3457,109515.6167
2018-12-27 09:40:00,27.75,27.87,27.66,27.66,122885.12440444676,26.3173,26.4311,26.2319,26.2319,122885.1244
2018-12-27 09:45:00,27.67,27.67,27.24,27.24,88938.59184753837,26.2414,26.2414,25.8336,25.8336,88938.5918
2018-12-27 09:50:00,27.25,27.51,27.22,27.41,73627.58073054525,25.8431,26.0897,25.8146,25.9948,73627.5807
2018-12-27 09:55:00,27.39,27.53,27.32,27.5,73492.58867125462,25.9759,26.1086,25.9095,26.0802,73492.5887
2018-12-27 10:00:00,27.5,27.59,27.35,27.5,43830.0688194812,26.0802,26.1655,25.9379,26.0802,43830.0688
2018-12-27 10:05:00,27.49,27.65,27.45,27.5,94392.53573319216,26.0707,26.2224,26.0328,26.0802,94392.5357
2018-12-27 10:10:00,27.5,27.58,27.44,27.49,60539.96823716251,26.0802,26.1561,26.0233,26.0707,60539.9682
2018-12-27 10:15:00,27.5,27.7,27.45,27.56,84370.03705664372,26.0802,26.2699,26.0328,26.1371,84370.0371
2018-12-27 10:20:00,27.56,27.57,27.38,27.43,48016.1461090524,26.1371,26.1466,25.9664,26.0138,48016.1461
2018-12-27 10:25:00,27.41,27.48,27.35,27.35,35857.596611964,25.9948,26.0612,25.9379,25.9379,35857.5966
2018-12-27 10:30:00,27.35,27.38,27.19,27.38,80281.8951826363,25.9379,25.9664,25.7862,25.9664,80281.8952
2018-12-27 10:35:00,27.38,27.44,27.26,27.29,43471.41344626786,25.9664,26.0233,25.8526,25.881,43471.4134
2018-12-27 10:40:00,27.28,27.38,27.21,27.37,33733.45685547908,25.8716,25.9664,25.8052,25.9569,33733.4569
2018-12-27 10:45:00,27.37,27.41,27.28,27.37,38929.327686606666,25.9569,25.9948,25.8716,25.9569,38929.3277
2018-12-27 10:50:00,27.36,27.36,27.19,27.22,48712.28163049232,25.9474,25.9474,25.7862,25.8146,48712.2816
2018-12-27 10:55:00,27.22,27.23,27.13,27.16,36229.48650079407,25.8146,25.8241,25.7293,25.7577,36229.4865
2018-12-27 11:00:00,27.16,27.16,27.06,27.1,47873.21334039173,25.7577,25.7577,25.6629,25.7008,47873.2133
2018-12-27 11:05:00,27.1,27.18,27.08,27.15,39174.16622551614,25.7008,25.7767,25.6819,25.7483,39174.1662
2018-12-27 11:10:00,27.14,27.22,27.08,27.17,61147.43250397035,25.7388,25.8146,25.6819,25.7672,61147.4325
2018-12-27 11:15:00,27.16,27.28,27.12,27.25,40104.55267337215,25.7577,25.8716,25.7198,25.8431,40104.5527
2018-12-27 11:20:00,27.25,27.25,27.17,27.19,49457.384859714126,25.8431,25.8431,25.7672,25.7862,49457.3849
2018-12-27 11:25:00,27.19,27.36,27.18,27.33,62574.11328745367,25.7862,25.9474,25.7767,25.919,62574.1133
2018-12-27 11:30:00,27.32,27.44,27.31,27.38,50287.188988883,25.9095,26.0233,25.9,25.9664,50287.189
2018-12-27 11:35:00,27.38,27.44,27.34,27.41,47247.22075172048,25.9664,26.0233,25.9285,25.9948,47247.2208
2018-12-27 11:40:00,27.41,27.41,27.25,27.27,52079.14240338803,25.9948,25.9948,25.8431,25.8621,52079.1424
2018-12-27 11:45:00,27.26,27.29,27.2,27.25,71970.61937533085,25.8526,25.881,25.7957,25.8431,71970.6194
2018-12-27 11:50:00,27.24,27.31,27.23,27.24,28066.437268395974,25.8336,25.9,25.8241,25.8336,28066.4373
2018-12-27 11:55:00,27.25,27.32,27.22,27.32,49404.44679724721,25.8431,25.9095,25.8146,25.9095,49404.4468
2018-12-27 12:00:00,27.31,27.31,27.15,27.16,31651.667548967704,25.9,25.9,25.7483,25.7577,31651.6675
2018-12-27 12:05:00,27.16,27.19,27.13,27.19,26480.94229751191,25.7577,25.7862,25.7293,25.7862,26480.9423
2018-12-27 12:10:00,27.19,27.2,27.17,27.19,23544.20328215987,25.7862,25.7957,25.7672,25.7862,23544.2033
2018-12-27 12:15:00,27.19,27.28,27.19,27.25,41602.69984118581,25.7862,25.8716,25.7862,25.8431,41602.6998
2018-12-27 12:20:00,27.25,27.25,27.17,27.22,41214.92853361566,25.8431,25.8431,25.7672,25.8146,41214.9285
2018-12-27 12:25:00,27.22,27.22,27.02,27.09,44006.08787718369,25.8146,25.8146,25.625,25.6914,44006.0879
2018-12-27 12:30:00,27.08,27.11,26.99,27.04,48810.21704605611,25.6819,25.7103,25.5965,25.6439,48810.217
2018-12-27 12:35:00,27.04,27.11,27.01,27.07,34535.468501852825,25.6439,25.7103,25.6155,25.6724,34535.4685
2018-12-27 12:40:00,27.06,27.08,27.03,27.05,26359.18475383801,25.6629,25.6819,25.6345,25.6534,26359.1848
2018-12-27 12:45:00,27.06,27.13,27.01,27.07,31255.955532027525,25.6629,25.7293,25.6155,25.6724,31255.9555
2018-12-27 12:50:00,27.07,27.16,27.05,27.16,24362.096347273688,25.6724,25.7577,25.6534,25.7577,24362.0963
2018-12-27 12:55:00,27.15,27.19,27.12,27.19,40403.65272631021,25.7483,25.7862,25.7198,25.7862,40403.6527
2018-12-27 13:00:00,27.18,27.23,27.13,27.15,33716.25198517734,25.7767,25.8241,25.7293,25.7483,33716.252
2018-12-27 13:05:00,27.17,27.22,27.16,27.19,23030.70407623081,25.7672,25.8146,25.7577,25.7862,23030.7041
2018-12-27 13:10:00,27.19,27.22,27.11,27.17,27368.978295394383,25.7862,25.8146,25.7103,25.7672,27368.9783
2018-12-27 13:15:00,27.17,27.19,27.08,27.1,35183.95976707252,25.7672,25.7862,25.6819,25.7008,35183.9598
2018-12-27 13:20:00,27.1,27.11,27.07,27.1,15971.413446267865,25.7008,25.7103,25.6724,25.7008,15971.4134
2018-12-27 13:25:00,27.1,27.11,27.04,27.04,41085.230280571726,25.7008,25.7103,25.6439,25.6439,41085.2303
2018-12-27 13:30:00,27.04,27.07,27.02,27.07,22616.46373742721,25.6439,25.6724,25.625,25.6724,22616.4637
2018-12-27 13:35:00,27.08,27.08,27.03,27.03,21176.54843832716,25.6819,25.6819,25.6345,25.6345,21176.5484
2018-12-27 13:40:00,27.03,27.04,27.0,27.0,17583.37744838539,25.6345,25.6439,25.606,25.606,17583.3774
2018-12-27 13:45:00,27.0,27.01,26.87,26.89,48901.53520381153,25.606,25.6155,25.4827,25.5017,48901.5352
2018-12-27 13:50:00,26.89,26.91,26.76,26.76,48075.70142932768,25.5017,25.5207,25.3784,25.3784,48075.7014
2018-12-27 13:55:00,26.77,26.85,26.74,26.85,33970.35468501852,25.3879,25.4638,25.3594,25.4638,33970.3547
2018-12-27 14:00:00,26.83,26.92,26.77,26.92,28004.23504499735,25.4448,25.5301,25.3879,25.5301,28004.235
2018-12-27 14:05:00,26.91,26.97,26.87,26.87,56267.866596082575,25.5207,25.5776,25.4827,25.4827,56267.8666
2018-12-27 14:10:00,26.86,26.92,26.84,26.89,27404.71148755955,25.4732,25.5301,25.4543,25.5017,27404.7115
2018-12-27 14:15:00,26.87,26.88,26.78,26.81,76977.23663313921,25.4827,25.4922,25.3974,25.4258,76977.2366
2018-12-27 14:20:00,26.81,26.89,26.79,26.82,38243.77977766013,25.4258,25.5017,25.4068,25.4353,38243.7798
2018-12-27 14:25:00,26.82,26.91,26.79,26.89,31226.83959767072,25.4353,25.5207,25.4068,25.5017,31226.8396
2018-12-27 14:30:00,26.9,26.9,26.77,26.79,50109.84647961884,25.5112,25.5112,25.3879,25.4068,50109.8465
2018-12-27 14:35:00,26.79,26.87,26.77,26.83,42542.35044997353,25.4068,25.4827,25.3879,25.4448,42542.3504
2018-12-27 14:40:00,26.84,27.05,26.84,27.05,114326.36315510851,25.4543,25.6534,25.4543,25.6534,114326.3632
2018-12-27 14:45:00,27.07,27.07,26.97,27.02,42485.44203282159,25.6724,25.6724,25.5776,25.625,42485.442
2018-12-27 14:50:00,27.01,27.16,26.98,27.13,68979.61884595023,25.6155,25.7577,25.587,25.7293,68979.6188
2018-12-27 14:55:00,27.13,27.14,27.07,27.11,36768.13128639491,25.7293,25.7388,25.6724,25.7103,36768.1313
2018-12-27 15:00:00,27.12,27.13,27.0,27.05,56508.73478030703,25.7198,25.7293,25.606,25.6534,56508.7348
2018-12-27 15:05:00,27.05,27.1,27.01,27.07,35217.04605611434,25.6534,25.7008,25.6155,25.6724,35217.0461
2018-12-27 15:10:00,27.07,27.24,27.01,27.19,61933.56273160401,25.6724,25.8336,25.6155,25.7862,61933.5627
2018-12-27 15:15:00,27.2,27.22,27.16,27.17,33305.98200105876,25.7957,25.8146,25.7577,25.7672,33305.982
2018-12-27 15:20:00,27.16,27.32,27.16,27.32,45051.61461090524,25.7577,25.9095,25.7577,25.9095,45051.6146
2018-12-27 15:25:00,27.32,27.47,27.3,27.45,50123.08099523557,25.9095,26.0517,25.8905,26.0328,50123.081
2018-12-27 15:30:00,27.45,27.54,27.35,27.5,69029.9100052938,26.0328,26.1181,25.9379,26.0802,69029.91
2018-12-27 15:35:00,27.51,27.65,27.5,27.59,100833.77448385388,26.0897,26.2224,26.0802,26.1655,100833.7745
2018-12-27 15:40:00,27.59,27.78,27.58,27.72,93642.13869772364,26.1655,26.3457,26.1561,26.2888,93642.1387
2018-12-27 15:45:00,27.72,27.75,27.61,27.72,122167.8136580201,26.2888,26.3173,26.1845,26.2888,122167.8137
2018-12-27 15:50:00,27.73,27.73,27.59,27.62,139604.2879830598,26.2983,26.2983,26.1655,26.194,139604.288
2018-12-27 15:55:00,27.61,27.89,27.6,27.89,271970.6193753308,26.1845,26.4501,26.175,26.4501,271970.6194
2018-12-28 09:30:00,28.18,28.18,27.92,27.99,153671.25463208044,26.7251,26.7251,26.4785,26.5449,153671.2546
2018-12-28 09:35:00,27.99,28.07,27.84,27.95,219628.1101111699,26.5449,26.6208,26.4026,26.507,219628.1101
2018-12-28 09:40:00,27.94,28.11,27.85,28.06,200788.777130757,26.4975,26.6587,26.4121,26.6113,200788.7771
2018-12-28 09:45:00,28.06,28.35,28.06,28.27,346167.2842773954,26.6113,26.8863,26.6113,26.8104,346167.2843
2018-12-28 09:50:00,28.28,28.38,28.2,28.31,218541.5563790365,26.8199,26.9148,26.7441,26.8484,218541.5564
2018-12-28 09:55:00,28.34,28.39,28.11,28.33,166708.57596611962,26.8768,26.9242,26.6587,26.8673,166708.576
2018-12-28 10:00:00,28.32,28.34,28.09,28.12,111417.4166225516,26.8579,26.8768,26.6397,26.6682,111417.4166
2018-12-28 10:05:00,28.13,28.18,28.11,28.12,53219.95764955002,26.6777,26.7251,26.6587,26.6682,53219.9576
2018-12-28 10:10:00,28.12,28.21,27.98,28.05,135888.03599788246,26.6682,26.7535,26.5354,26.6018,135888.036
2018-12-28 10:15:00,28.04,28.1,27.93,27.96,178889.62413975646,26.5923,26.6492,26.488,26.5164,178889.6241
2018-12-28 10:20:00,27.96,27.99,27.6,27.62,157732.9274748544,26.5164,26.5449,26.175,26.194,157732.9275
2018-12-28 10:25:00,27.62,27.65,27.53,27.6,49960.29645314981,26.194,26.2224,26.1086,26.175,49960.2965
2018-12-28 10:30:00,27.59,27.65,27.5,27.53,68443.62096347273,26.1655,26.2224,26.0802,26.1086,68443.621
2018-12-28 10:35:00,27.53,27.59,27.47,27.58,40599.5235574378,26.1086,26.1655,26.0517,26.1561,40599.5236
2018-12-28 10:40:00,27.56,27.62,27.51,27.52,40787.453679195336,26.1371,26.194,26.0897,26.0992,40787.4537
2018-12-28 10:45:00,27.52,27.68,27.51,27.62,50473.79565907888,26.0992,26.2509,26.0897,26.194,50473.7957
2018-12-28 10:50:00,27.62,27.7,27.56,27.57,64450.76760190576,26.194,26.2699,26.1371,26.1466,64450.7676
2018-12-28 10:55:00,27.58,27.61,27.45,27.53,78055.84965590258,26.1561,26.1845,26.0328,26.1086,78055.8497
2018-12-28 11:00:00,27.53,27.58,27.5,27.54,26574.90735839068,26.1086,26.1561,26.0802,26.1181,26574.9074
2018-12-28 11:05:00,27.54,27.56,27.47,27.54,30877.44838538909,26.1181,26.1371,26.0517,26.1181,30877.4484
2018-12-28 11:10:00,27.56,27.7,27.55,27.69,135170.7252514558,26.1371,26.2699,26.1276,26.2604,135170.7253
2018-12-28 11:15:00,27.69,27.78,27.57,27.59,56437.2683959767,26.2604,26.3457,26.1466,26.1655,56437.2684
2018-12-28 11:20:00,27.59,27.69,27.54,27.65,30383.80095288512,26.1655,26.2604,26.1181,26.2224,30383.801
2018-12-28 11:25:00,27.65,27.69,27.62,27.68,26725.780836421385,26.2224,26.2604,26.194,26.2509,26725.7808
2018-12-28 11:30:00,27.7,27.78,27.66,27.75,51920.32821598729,26.2699,26.3457,26.2319,26.3173,51920.3282
2018-12-28 11:35:00,27.75,27.84,27.71,27.83,30753.043938591843,26.3173,26.4026,26.2794,26.3932,30753.0439
2018-12-28 11:40:00,27.84,27.84,27.73,27.73,25067.49602964531,26.4026,26.4026,26.2983,26.2983,25067.496
2018-12-28 11:45:00,27.72,27.72,27.65,27.72,25223.66331392271,26.2888,26.2888,26.2224,26.2888,25223.6633
2018-12-28 11:50:00,27.72,27.78,27.7,27.72,22799.10005293805,26.2888,26.3457,26.2699,26.2888,22799.1001
2018-12-28 11:55:00,27.72,27.73,27.65,27.72,27768.660667019583,26.2888,26.2983,26.2224,26.2888,27768.6607
2018-12-28 12:00:00,27.73,27.77,27.67,27.76,44176.813128639486,26.2983,26.3363,26.2414,26.3268,44176.8131
2018-12-28 12:05:00,27.77,27.78,27.75,27.76,41320.80465854949,26.3363,26.3457,26.3173,26.3268,41320.8047
2018-12-28 12:10:00,27.77,27.78,27.73,27.78,44835.89200635256,26.3363,26.3457,26.2983,26.3457,44835.892
2018-12-28 12:15:00,27.78,27.81,27.71,27.81,27101.64107993647,26.3457,26.3742,26.2794,26.3742,27101.6411
2018-12-28 12:20:00,27.81,27.85,27.8,27.84,37080.4658549497,26.3742,26.4121,26.3647,26.4026,37080.4659
2018-12-28 12:25:00,27.82,27.83,27.73,27.78,22096.34727368978,26.3837,26.3932,26.2983,26.3457,22096.3473
2018-12-28 12:30:00,27.8,27.82,27.76,27.77,33197.45897300159,26.3647,26.3837,26.3268,26.3363,33197.459
2018-12-28 12:35:00,27.78,27.78,27.67,27.72,43255.69084171519,26.3457,26.3457,26.2414,26.2888,43255.6908
2018-12-28 12:40:00,27.73,27.81,27.73,27.78,28642.13869772365,26.2983,26.3742,26.2983,26.3457,28642.1387
2018-12-28 12:45:00,27.78,27.8,27.7,27.72,19928.533615669665,26.3457,26.3647,26.2699,26.2888,19928.5336
2018-12-28 12:50:00,27.74,27.8,27.7,27.78,32304.129168872416,26.3078,26.3647,26.2699,26.3457,32304.1292
2018-12-28 12:55:00,27.77,27.78,27.61,27.62,48834.03917416622,26.3363,26.3457,26.1845,26.194,48834.0392
2018-12-28 13:00:00,27.62,27.65,27.56,27.58,32613.81683430386,26.194,26.2224,26.1371,26.1561,32613.8168
2018-12-28 13:05:00,27.56,27.56,27.47,27.56,72161.19640021175,26.1371,26.1371,26.0517,26.1371,72161.1964
2018-12-28 13:10:00,27.56,27.62,27.53,27.59,64524.88088935944,26.1371,26.194,26.1086,26.1655,64524.8809
2018-12-28 13:15:00,27.59,27.62,27.53,27.53,25019.85177342509,26.1655,26.194,26.1086,26.1086,25019.8518
2018-12-28 13:20:00,27.53,27.53,27.46,27.46,42949.97353096876,26.1086,26.1086,26.0423,26.0423,42949.9735
2018-12-28 13:25:00,27.47,27.5,27.43,27.5,34044.4679724722,26.0517,26.0802,26.0138,26.0802,34044.468
2018-12-28 13:30:00,27.5,27.5,27.35,27.44,65121.75754367389,26.0802,26.0802,25.9379,26.0233,65121.7575
2018-12-28 13:35:00,27.44,27.48,27.41,27.48,19527.5277924828,26.0233,26.0612,25.9948,26.0612,19527.5278
2018-12-28 13:40:00,27.48,27.51,27.47,27.5,23329.804129168868,26.0612,26.0897,26.0517,26.0802,23329.8041
2018-12-28 13:45:00,27.5,27.69,27.5,27.68,39740.60349391212,26.0802,26.2604,26.0802,26.2509,39740.6035
2018-12-28 13:50:00,27.67,27.75,27.61,27.66,26748.27951296982,26.2414,26.3173,26.1845,26.2319,26748.2795
2018-12-28 13:55:00,27.65,27.69,27.59,27.59,48594.49444150343,26.2224,26.2604,26.1655,26.1655,48594.4944
2018-12-28 14:00:00,27.61,27.75,27.59,27.72,22173.107464266806,26.1845,26.3173,26.1655,26.2888,22173.1075
2018-12-28 14:05:00,27.73,27.84,27.72,27.84,39736.6331392271,26.2983,26.4026,26.2888,26.4026,39736.6331
2018-12-28 14:10:00,27.85,27.95,27.84,27.91,56042.87983059819,26.4121,26.507,26.4026,26.469,56042.8798
2018-12-28 14:15:00,27.9,28.04,27.87,27.87,141455.7967178401,26.4595,26.5923,26.4311,26.4311,141455.7967
2018-12-28 14:20:00,27.89,27.97,27.88,27.97,31615.934356802536,26.4501,26.5259,26.4406,26.5259,31615.9344
2018-12-28 14:25:00,27.96,27.99,27.8,27.8,56848.86183165696,26.5164,26.5449,26.3647,26.3647,56848.8618
2018-12-28 14:30:00,27.81,27.96,27.81,27.95,36901.79989412387,26.3742,26.5164,26.3742,26.507,36901.7999
2018-12-28 14:35:00,27.95,27.98,27.92,27.98,38173.63684489147,26.507,26.5354,26.4785,26.5354,38173.6368
2018-12-28 14:40:00,27.96,28.04,27.93,28.0,68987.55955532027,26.5164,26.5923,26.488,26.5544,68987.5596
2018-12-28 14:45:00,27.99,28.07,27.93,28.06,51248.01482265748,26.5449,26.6208,26.488,26.6113,51248.0148
2018-12-28 14:50:00,28.06,28.11,27.99,28.08,119490.47114875594,26.6113,26.6587,26.5449,26.6302,119490.4711
2018-12-28 14:55:00,28.08,28.11,28.02,28.05,70974.0603493912,26.6302,26.6587,26.5733,26.6018,70974.0603
2018-12-28 15:00:00,28.06,28.09,27.93,27.99,76780.04235044996,26.6113,26.6397,26.488,26.5449,76780.0424
2018-12-28 15:05:00,27.98,27.98,27.81,27.86,59326.36315510851,26.5354,26.5354,26.3742,26.4216,59326.3632
2018-12-28 15:10:00,27.86,27.93,27.78,27.93,53873.7427210164,26.4216,26.488,26.3457,26.488,53873.7427
2018-12-28 15:15:00,27.93,27.93,27.75,27.76,63319.21651667548,26.488,26.488,26.3173,26.3268,63319.2165
2018-12-28 15:20:00,27.75,27.79,27.7,27.78,42302.80571731074,26.3173,26.3552,26.2699,26.3457,42302.8057
2018-12-28 15:25:00,27.78,27.81,27.63,27.7,62128.11011116992,26.3457,26.3742,26.2035,26.2699,62128.1101
2018-12-28 15:30:00,27.7,27.75,27.59,27.7,78888.3006881948,26.2699,26.3173,26.1655,26.2699,78888.3007
2018-12-28 15:35:00,27.7,27.77,27.62,27.65,49997.35309687665,26.2699,26.3363,26.194,26.2224,49997.3531
2018-12-28 15:40:00,27.65,27.69,27.58,27.58,66701.95870831127,26.2224,26.2604,26.1561,26.1561,66701.9587
2018-12-28 15:45:00,27.59,27.68,27.56,27.65,162448.38538909474,26.1655,26.2509,26.1371,26.2224,162448.3854
2018-12-28 15:50:00,27.64,27.69,27.59,27.59,87011.64637374271,26.213,26.2604,26.1655,26.1655,87011.6464
2018-12-28 15:55:00,27.59,27.79,27.59,27.76,319867.65484383266,26.1655,26.3552,26.1655,26.3268,319867.6548
2018-12-31 09:30:00,28.74,28.78,28.03,28.08,460142.9327686606,27.2562,27.2941,26.5828,26.6302,460142.9328
2018-12-31 09:35:00,28.09,28.25,27.96,28.15,272899.68237162515,26.6397,26.7915,26.5164,26.6966,272899.6824
2018-12-31 09:40:00,28.16,28.37,28.05,28.21,331417.4166225516,26.7061,26.9053,26.6018,26.7535,331417.4166
2018-12-31 09:45:00,28.21,28.26,27.93,27.96,188043.93859184752,26.7535,26.801,26.488,26.5164,188043.9386
2018-12-31 09:50:00,27.96,28.06,27.87,27.93,140469.82530439383,26.5164,26.6113,26.4311,26.488,140469.8253
2018-12-31 09:55:00,27.96,28.03,27.87,27.9,91441.23875066172,26.5164,26.5828,26.4311,26.4595,91441.2388
2018-12-31 10:00:00,27.9,28.03,27.9,27.98,74409.7406034939,26.4595,26.5828,26.4595,26.5354,74409.7406
2018-12-31 10:05:00,27.97,28.02,27.79,27.81,156566.9666490206,26.5259,26.5733,26.3552,26.3742,156566.9666
2018-12-31 10:10:00,27.81,27.85,27.75,27.75,124593.70037056642,26.3742,26.4121,26.3173,26.3173,124593.7004
2018-12-31 10:15:00,27.74,27.76,27.67,27.68,116799.89412387506,26.3078,26.3268,26.2414,26.2509,116799.8941
2018-12-31 10:20:00,27.68,27.69,27.61,27.62,70498.94123875065,26.2509,26.2604,26.1845,26.194,70498.9412
2018-12-31 10:25:00,27.63,27.65,27.53,27.58,95430.12175754366,26.2035,26.2224,26.1086,26.1561,95430.1218
2018-12-31 10:30:00,27.57,27.57,27.43,27.53,106860.772895712,26.1466,26.1466,26.0138,26.1086,106860.7729
2018-12-31 10:35:00,27.53,27.64,27.49,27.51,111686.0772895712,26.1086,26.213,26.0707,26.0897,111686.0773
2018-12-31 10:40:00,27.5,27.51,27.38,27.48,124665.16675489677,26.0802,26.0897,25.9664,26.0612,124665.1668
2018-12-31 10:45:00,27.47,27.57,27.4,27.4,122776.6013763896,26.0517,26.1466,25.9854,25.9854,122776.6014
2018-12-31 10:50:00,27.4,27.4,27.28,27.28,102825.56908417153,25.9854,25.9854,25.8716,25.8716,102825.5691
2018-12-31 10:55:00,27.28,27.28,27.12,27.19,119847.8030704076,25.8716,25.8716,25.7198,25.7862,119847.8031
2018-12-31 11:00:00,27.19,27.23,27.13,27.16,70905.24086818422,25.7862,25.8241,25.7293,25.7577,70905.2409
2018-12-31 11:05:00,27.15,27.16,27.08,27.11,94515.61672842772,25.7483,25.7577,25.6819,25.7103,94515.6167
2018-12-31 11:10:00,27.11,27.15,27.07,27.14,87874.5367919534,25.7103,25.7483,25.6724,25.7388,87874.5368
2018-12-31 11:15:00,27.15,27.35,27.1,27.35,82057.96717840126,25.7483,25.9379,25.7008,25.9379,82057.9672
2018-12-31 11:20:00,27.34,27.37,27.28,27.31,68995.5002646903,25.9285,25.9569,25.8716,25.9,68995.5003
2018-12-31 11:25:00,27.32,27.58,27.32,27.56,106393.5944944415,25.9095,26.1561,25.9095,26.1371,106393.5945
2018-12-31 11:30:00,27.56,27.57,27.37,27.46,110186.60667019586,26.1371,26.1466,25.9569,26.0423,110186.6067
2018-12-31 11:35:00,27.46,27.57,27.39,27.5,67931.44520910534,26.0423,26.1466,25.9759,26.0802,67931.4452
2018-12-31 11:40:00,27.47,27.49,27.36,27.46,77743.5150873478,26.0517,26.0707,25.9474,26.0423,77743.5151
2018-12-31 11:45:00,27.47,27.56,27.41,27.56,68664.63737427209,26.0517,26.1371,25.9948,26.1371,68664.6374
2018-12-31 11:50:00,27.56,27.68,27.5,27.6,85487.0301746956,26.1371,26.2509,26.0802,26.175,85487.0302
2018-12-31 11:55:00,27.59,27.72,27.59,27.7,80014.55796717839,26.1655,26.2888,26.1655,26.2699,80014.558
2018-12-31 12:00:00,27.72,27.8,27.69,27.79,68119.37533086288,26.2888,26.3647,26.2604,26.3552,68119.3753
2018-12-31 12:05:00,27.79,27.85,27.74,27.8,93333.77448385388,26.3552,26.4121,26.3078,26.3647,93333.7745
2018-12-31 12:10:00,27.79,27.85,27.68,27.84,66827.68660667019,26.3552,26.4121,26.2509,26.4026,66827.6866
2018-12-31 12:15:00,27.86,27.87,27.75,27.84,42473.530968766536,26.4216,26.4311,26.3173,26.4026,42473.531
2018-12-31 12:20:00,27.85,27.87,27.78,27.8,52243.25039703546,26.4121,26.4311,26.3457,26.3647,52243.2504
2018-12-31 12:25:00,27.81,27.84,27.76,27.84,55326.89253573318,26.3742,26.4026,26.3268,26.4026,55326.8925
2018-12-31 12:30:00,27.84,27.92,27.78,27.9,64047.11487559554,26.4026,26.4785,26.3457,26.4595,64047.1149
2018-12-31 12:35:00,27.92,27.94,27.89,27.9,91060.08470089994,26.4785,26.4975,26.4501,26.4595,91060.0847
2018-12-31 12:40:00,27.9,27.99,27.85,27.97,166426.68078348332,26.4595,26.5449,26.4121,26.5259,166426.6808
2018-12-31 12:45:00,27.96,27.98,27.9,27.94,89197.98835362625,26.5164,26.5354,26.4595,26.4975,89197.9884
2018-12-31 12:50:00,27.94,27.96,27.87,27.94,46744.3091582848,26.4975,26.5164,26.4311,26.4975,46744.3092
2018-12-31 12:55:00,27.93,27.94,27.82,27.89,41776.07199576495,26.488,26.4975,26.3837,26.4501,41776.072
2018-12-31 13:00:00,27.9,27.93,27.78,27.81,31737.69190047644,26.4595,26.488,26.3457,26.3742,31737.6919
2018-12-31 13:05:00,27.82,27.89,27.78,27.87,45647.167813658016,26.3837,26.4501,26.3457,26.4311,45647.1678
2018-12-31 13:10:00,27.87,27.9,27.83,27.87,76744.3091582848,26.4311,26.4595,26.3932,26.4311,76744.3092
2018-12-31 13:15:00,27.87,27.89,27.84,27.87,43540.23292747485,26.4311,26.4501,26.4026,26.4311,43540.2329
2018-12-31 13:20:00,27.87,27.91,27.85,27.91,26619.90471148756,26.4311,26.469,26.4121,26.469,26619.9047
2018-12-31 13:25:00,27.91,27.93,27.88,27.88,44114.61090524087,26.469,26.488,26.4406,26.4406,44114.6109
2018-12-31 13:30:00,27.87,27.89,27.78,27.78,55508.20539968237,26.4311,26.4501,26.3457,26.3457,55508.2054
2018-12-31 13:35:00,27.79,27.89,27.78,27.87,42447.06193753308,26.3552,26.4501,26.3457,26.4311,42447.0619
2018-12-31 13:40:00,27.87,27.89,27.79,27.81,56034.93912122816,26.4311,26.4501,26.3552,26.3742,56034.9391
2018-12-31 13:45:00,27.83,27.84,27.69,27.78,64473.2662784542,26.3932,26.4026,26.2604,26.3457,64473.2663
2018-12-31 13:50:00,27.79,27.8,27.7,27.71,65176.01905770248,26.3552,26.3647,26.2699,26.2794,65176.0191
2018-12-31 13:55:00,27.72,27.73,27.69,27.7,61151.40285865537,26.2888,26.2983,26.2604,26.2699,61151.4029
2018-12-31 14:00:00,27.7,27.7,27.62,27.69,88575.96611964001,26.2699,26.2699,26.194,26.2604,88575.9661
2018-12-31 14:05:00,27.69,27.75,27.65,27.75,44506.352567496026,26.2604,26.3173,26.2224,26.3173,44506.3526
2018-12-31 14:10:00,27.74,27.76,27.69,27.71,31218.89888830068,26.3078,26.3268,26.2604,26.2794,31218.8989
2018-12-31 14:15:00,27.7,27.75,27.64,27.75,49730.01588141873,26.2699,26.3173,26.213,26.3173,49730.0159
2018-12-31 14:20:00,27.75,27.77,27.63,27.75,83226.57490735839,26.3173,26.3363,26.2035,26.3173,83226.5749
2018-12-31 14:25:00,27.74,27.76,27.68,27.7,55653.78507146638,26.3078,26.3268,26.2509,26.2699,55653.7851
2018-12-31 14:30:00,27.7,27.73,27.65,27.69,39257.54367390153,26.2699,26.2983,26.2224,26.2604,39257.5437
2018-12-31 14:35:00,27.67,27.75,27.67,27.71,33464.7961884595,26.2414,26.3173,26.2414,26.2794,33464.7962
2018-12-31 14:40:00,27.72,27.78,27.72,27.75,36564.31974589729,26.2888,26.3457,26.2888,26.3173,36564.3197
2018-12-31 14:45:00,27.74,27.81,27.72,27.75,38108.7877183695,26.3078,26.3742,26.2888,26.3173,38108.7877
2018-12-31 14:50:00,27.77,27.9,27.76,27.86,74948.38538909475,26.3363,26.4595,26.3268,26.4216,74948.3854
2018-12-31 14:55:00,27.86,27.9,27.77,27.77,44089.46532556908,26.4216,26.4595,26.3363,26.3363,44089.4653
2018-12-31 15:00:00,27.76,27.87,27.76,27.78,43871.09581789306,26.3268,26.4311,26.3268,26.3457,43871.0958
2018-12-31 15:05:00,27.78,27.82,27.77,27.79,35754.367390153515,26.3457,26.3837,26.3363,26.3552,35754.3674
2018-12-31 15:10:00,27.78,27.84,27.76,27.81,58848.59714134462,26.3457,26.4026,26.3268,26.3742,58848.5971
2018-12-31 15:15:00,27.81,27.87,27.76,27.87,55625.992588671244,26.3742,26.4311,26.3268,26.4311,55625.9926
2018-12-31 15:20:00,27.87,27.9,27.81,27.84,46029.64531498146,26.4311,26.4595,26.3742,26.4026,46029.6453
2018-12-31 15:25:00,27.84,27.94,27.84,27.89,74540.76230809951,26.4026,26.4975,26.4026,26.4501,74540.7623
2018-12-31 15:30:00,27.9,28.04,27.89,28.01,86598.72948650079,26.4595,26.5923,26.4501,26.5639,86598.7295
2018-12-31 15:35:00,28.0,28.06,27.96,28.03,74920.59290629961,26.5544,26.6113,26.5164,26.5828,74920.5929
2018-12-31 15:40:00,28.03,28.04,27.96,27.99,130693.48861831657,26.5828,26.5923,26.5164,26.5449,130693.4886
2018-12-31 15:45:00,27.99,28.03,27.89,27.92,154475.91318157755,26.5449,26.5828,26.4501,26.4785,154475.9132
2018-12-31 15:50:00,27.92,27.92,27.81,27.84,183949.1794600317,26.4785,26.4785,26.3742,26.4026,183949.1795
2018-12-31 15:55:00,27.85,27.95,27.76,27.95,485123.08099523553,26.4121,26.507,26.3268,26.507,485123.081
2019-01-02 09:30:00,27.41,27.46,27.22,27.25,194593.7003705664,25.9948,26.0423,25.8146,25.8431,194593.7004
2019-01-02 09:35:00,27.25,27.57,27.22,27.47,146803.86447856008,25.8431,26.1466,25.8146,26.0517,146803.8645
2019-01-02 09:40:00,27.47,27.69,27.36,27.67,153986.2361037586,26.0517,26.2604,25.9474,26.2414,153986.2361
2019-01-02 09:45:00,27.68,27.97,27.64,27.93,197490.73583906828,26.2509,26.5259,26.213,26.488,197490.7358
2019-01-02 09:50:00,27.95,28.05,27.81,28.01,149097.4060349391,26.507,26.6018,26.3742,26.5639,149097.406
2019-01-02 09:55:00,28.04,28.24,27.98,28.22,157533.0862890418,26.5923,26.782,26.5354,26.763,157533.0863
2019-01-02 10:00:00,28.22,28.3,27.99,28.26,267654.8438327157,26.763,26.8389,26.5449,26.801,267654.8438
2019-01-02 10:05:00,28.25,28.4,28.21,28.37,134708.84065643194,26.7915,26.9337,26.7535,26.9053,134708.8407
2019-01-02 10:10:00,28.4,28.55,28.38,28.48,121447.85600847007,26.9337,27.076,26.9148,27.0096,121447.856
2019-01-02 10:15:00,28.48,28.61,28.38,28.6,79003.44097406034,27.0096,27.1329,26.9148,27.1234,79003.441
2019-01-02 10:20:00,28.61,28.69,28.5,28.67,122477.50132345156,27.1329,27.2088,27.0286,27.1898,122477.5013
2019-01-02 10:25:00,28.68,28.88,28.66,28.78,144159.6082583377,27.1993,27.3889,27.1803,27.2941,144159.6083
2019-01-02 10:30:00,28.77,28.86,28.67,28.68,63209.37003705664,27.2846,27.37,27.1898,27.1993,63209.37
2019-01-02 10:35:00,28.68,28.8,28.68,28.72,73812.86394917945,27.1993,27.3131,27.1993,27.2372,73812.8639
2019-01-02 10:40:00,28.74,28.93,28.74,28.93,75702.75277924827,27.2562,27.4364,27.2562,27.4364,75702.7528
2019-01-02 10:45:00,28.92,29.03,28.86,28.92,127480.1482265749,27.4269,27.5312,27.37,27.4269,127480.1482
2019-01-02 10:50:00,28.89,29.11,28.87,29.09,124706.19375330862,27.3984,27.6071,27.3795,27.5881,124706.1938
2019-01-02 10:55:00,29.08,29.27,29.04,29.11,136338.00952885122,27.5786,27.7588,27.5407,27.6071,136338.0095
2019-01-02 11:00:00,29.14,29.17,28.91,29.02,85170.72525145579,27.6355,27.664,27.4174,27.5217,85170.7253
2019-01-02 11:05:00,29.02,29.05,28.86,29.02,163163.04923239807,27.5217,27.5502,27.37,27.5217,163163.0492
2019-01-02 11:10:00,29.03,29.03,28.8,28.83,118827.42191635784,27.5312,27.5312,27.3131,27.3415,118827.4219
2019-01-02 11:15:00,28.86,28.91,28.74,28.9,74890.15352038115,27.37,27.4174,27.2562,27.4079,74890.1535
2019-01-02 11:20:00,28.9,28.92,28.7,28.81,165647.167813658,27.4079,27.4269,27.2182,27.3226,165647.1678
2019-01-02 11:25:00,28.82,28.92,28.74,28.77,73501.85283218633,27.332,27.4269,27.2562,27.2846,73501.8528
2019-01-02 11:30:00,28.76,28.81,28.69,28.78,65276.60137638962,27.2751,27.3226,27.2088,27.2941,65276.6014
2019-01-02 11:35:00,28.79,28.81,28.65,28.69,63246.42668078347,27.3036,27.3226,27.1708,27.2088,63246.4267
2019-01-02 11:40:00,28.68,28.96,28.68,28.91,53722.8692429857,27.1993,27.4648,27.1993,27.4174,53722.8692
2019-01-02 11:45:00,28.92,28.98,28.85,28.95,62633.66860772895,27.4269,27.4838,27.3605,27.4553,62633.6686
2019-01-02 11:50:00,28.96,29.04,28.86,29.01,99121.22816304922,27.4648,27.5407,27.37,27.5122,99121.2282
2019-01-02 11:55:00,29.01,29.06,28.92,28.95,47889.09475913181,27.5122,27.5597,27.4269,27.4553,47889.0948
2019-01-02 12:00:00,28.93,28.94,28.8,28.81,49519.587083112754,27.4364,27.4458,27.3131,27.3226,49519.5871
2019-01-02 12:05:00,28.83,28.94,28.8,28.83,46319.48120698782,27.3415,27.4458,27.3131,27.3415,46319.4812
2019-01-02 12:10:00,28.83,28.91,28.82,28.89,27273.68978295394,27.3415,27.4174,27.332,27.3984,27273.6898
2019-01-02 12:15:00,28.89,28.89,28.77,28.79,44205.929062996285,27.3984,27.3984,27.2846,27.3036,44205.9291
2019-01-02 12:20:00,28.78,28.83,28.74,28.8,34244.3091582848,27.2941,27.3415,27.2562,27.3131,34244.3092
2019-01-02 12:25:00,28.8,28.88,28.8,28.84,22466.91371095817,27.3131,27.3889,27.3131,27.351,22466.9137
2019-01-02 12:30:00,28.83,28.9,28.82,28.89,54612.22869242985,27.3415,27.4079,27.332,27.3984,54612.2287
2019-01-02 12:35:00,28.9,29.05,28.89,29.02,66161.99047114875,27.4079,27.5502,27.3984,27.5217,66161.9905
2019-01-02 12:40:00,29.02,29.07,29.01,29.05,47634.99205929062,27.5217,27.5691,27.5122,27.5502,47634.9921
2019-01-02 12:45:00,29.05,29.16,29.04,29.06,92910.26998411855,27.5502,27.6545,27.5407,27.5597,92910.27
2019-01-02 12:50:00,29.07,29.12,29.05,29.05,58537.5860243515,27.5691,27.6166,27.5502,27.5502,58537.586
2019-01-02 12:55:00,29.05,29.17,29.04,29.08,37822.92218104817,27.5502,27.664,27.5407,27.5786,37822.9222
2019-01-02 13:00:00,29.09,29.13,29.07,29.08,36866.06670195871,27.5881,27.626,27.5691,27.5786,36866.0667
2019-01-02 13:05:00,29.08,29.32,29.08,29.27,64949.70884065642,27.5786,27.8062,27.5786,27.7588,64949.7088
2019-01-02 13:10:00,29.26,29.37,29.22,29.23,118558.76124933826,27.7493,27.8536,27.7114,27.7209,118558.7612
2019-01-02 13:15:00,29.23,29.24,29.07,29.14,73607.72895712015,27.7209,27.7304,27.5691,27.6355,73607.729
2019-01-02 13:20:00,29.14,29.16,29.07,29.08,44307.8348332451,27.6355,27.6545,27.5691,27.5786,44307.8348
2019-01-02 13:25:00,29.07,29.11,28.97,29.02,62916.88724192694,27.5691,27.6071,27.4743,27.5217,62916.8872
2019-01-02 13:30:00,29.03,29.2,29.02,29.16,46069.34886183165,27.5312,27.6924,27.5217,27.6545,46069.3489
2019-01-02 13:35:00,29.14,29.14,29.05,29.08,36528.58655373213,27.6355,27.6355,27.5502,27.5786,36528.5866
2019-01-02 13:40:00,29.08,29.13,29.04,29.08,26463.73742721016,27.5786,27.626,27.5407,27.5786,26463.7374
2019-01-02 13:45:00,29.08,29.19,29.08,29.14,51275.80730545261,27.5786,27.6829,27.5786,27.6355,51275.8073
2019-01-02 13:50:00,29.14,29.22,29.13,29.16,54411.064055055576,27.6355,27.7114,27.626,27.6545,54411.0641
2019-01-02 13:55:00,29.16,29.19,29.11,29.19,58454.20857596611,27.6545,27.6829,27.6071,27.6829,58454.2086
2019-01-02 14:00:00,29.2,29.2,29.05,29.09,42146.63843303335,27.6924,27.6924,27.5502,27.5881,42146.6384
2019-01-02 14:05:00,29.1,29.1,29.03,29.05,33898.88830068819,27.5976,27.5976,27.5312,27.5502,33898.8883
2019-01-02 14:10:00,29.05,29.06,28.92,28.96,54685.01852832186,27.5502,27.5597,27.4269,27.4648,54685.0185
2019-01-02 14:15:00,28.95,29.02,28.93,28.97,37265.7490735839,27.4553,27.5217,27.4364,27.4743,37265.7491
2019-01-02 14:20:00,28.97,29.08,28.96,29.07,40625.99258867125,27.4743,27.5786,27.4648,27.5691,40625.9926
2019-01-02 14:25:00,29.07,29.1,29.01,29.03,38962.41397564849,27.5691,27.5976,27.5122,27.5312,38962.414
2019-01-02 14:30:00,29.04,29.2,29.04,29.16,85902.59396506086,27.5407,27.6924,27.5407,27.6545,85902.594
2019-01-02 14:35:00,29.17,29.17,29.07,29.08,38639.49179460031,27.664,27.664,27.5691,27.5786,38639.4918
2019-01-02 14:40:00,29.08,29.09,28.96,28.98,77288.24775013233,27.5786,27.5881,27.4648,27.4838,77288.2478
2019-01-02 14:45:00,28.98,29.08,28.98,29.05,54806.77607199576,27.4838,27.5786,27.4838,27.5502,54806.7761
2019-01-02 14:50:00,29.05,29.05,28.99,28.99,31484.912652196927,27.5502,27.5502,27.4933,27.4933,31484.9127
2019-01-02 14:55:00,28.99,29.0,28.88,28.9,68802.27633668607,27.4933,27.5027,27.3889,27.4079,68802.2763
2019-01-02 15:00:00,28.89,28.93,28.83,28.87,53102.17046056114,27.3984,27.4364,27.3415,27.3795,53102.1705
2019-01-02 15:05:00,28.86,28.88,28.75,28.77,71217.575436739,27.37,27.3889,27.2657,27.2846,71217.5754
2019-01-02 15:10:00,28.77,28.88,28.74,28.87,91086.5537321334,27.2846,27.3889,27.2562,27.3795,91086.5537
2019-01-02 15:15:00,28.87,28.88,28.74,28.76,75074.11328745367,27.3795,27.3889,27.2562,27.2751,75074.1133
2019-01-02 15:20:00,28.77,28.83,28.66,28.71,92477.50132345156,27.2846,27.3415,27.1803,27.2277,92477.5013
2019-01-02 15:25:00,28.72,28.77,28.66,28.71,101666.22551614608,27.2372,27.2846,27.1803,27.2277,101666.2255
2019-01-02 15:30:00,28.7,28.74,28.63,28.67,103722.86924298567,27.2182,27.2562,27.1519,27.1898,103722.8692
2019-01-02 15:35:00,28.67,28.8,28.65,28.65,125649.81471678134,27.1898,27.3131,27.1708,27.1708,125649.8147
2019-01-02 15:40:00,28.64,28.75,28.6,28.68,105218.369507676,27.1613,27.2657,27.1234,27.1993,105218.3695
2019-01-02 15:45:00,28.68,28.8,28.68,28.77,88724.19269454737,27.1993,27.3131,27.1993,27.2846,88724.1927
2019-01-02 15:50:00,28.77,28.85,28.74,28.81,121034.93912122816,27.2846,27.3605,27.2562,27.3226,121034.9391
2019-01-02 15:55:00,28.81,28.93,28.8,28.91,288961.0905240868,27.3226,27.4364,27.3131,27.4174,288961.0905
2019-01-03 09:30:00,27.96,28.08,27.65,27.65,523227.89835892,26.5164,26.6302,26.2224,26.2224,523227.8984
2019-01-03 09:35:00,27.67,27.85,27.38,27.4,287494.7061937533,26.2414,26.4121,25.9664,25.9854,287494.7062
2019-01-03 09:40:00,27.41,27.75,27.39,27.65,199621.4928533616,25.9948,26.3173,25.9759,26.2224,199621.4929
2019-01-03 09:45:00,27.64,27.65,27.07,27.07,343619.6400211752,26.213,26.2224,25.6724,25.6724,343619.64
2019-01-03 09:50:00,27.1,27.33,27.06,27.24,231961.3552143991,25.7008,25.919,25.6629,25.8336,231961.3552
2019-01-03 09:55:00,27.23,27.42,27.18,27.28,123287.45367919531,25.8241,26.0043,25.7767,25.8716,123287.4537
2019-01-03 10:00:00,27.27,27.33,27.15,27.24,129939.12122816304,25.8621,25.919,25.7483,25.8336,129939.1212
2019-01-03 10:05:00,27.24,27.25,26.94,26.95,250419.53414505025,25.8336,25.8431,25.5491,25.5586,250419.5341
2019-01-03 10:10:00,26.95,27.04,26.87,26.89,105455.26733721544,25.5586,25.6439,25.4827,25.5017,105455.2673
2019-01-03 10:15:00,26.91,27.02,26.85,26.98,157313.39332980412,25.5207,25.625,25.4638,25.587,157313.3933
2019-01-03 10:20:00,26.98,27.26,26.91,27.23,176983.85389094756,25.587,25.8526,25.5207,25.8241,176983.8539
2019-01-03 10:25:00,27.24,27.31,27.19,27.28,133669.9311805188,25.8336,25.9,25.7862,25.8716,133669.9312
2019-01-03 10:30:00,27.27,27.28,27.01,27.11,127793.80624669135,25.8621,25.8716,25.6155,25.7103,127793.8062
2019-01-03 10:35:00,27.11,27.13,26.96,27.04,110694.81206987824,25.7103,25.7293,25.5681,25.6439,110694.8121
2019-01-03 10:40:00,27.04,27.13,26.98,27.02,120997.8824775013,25.6439,25.7293,25.587,25.625,120997.8825
2019-01-03 10:45:00,27.01,27.13,26.99,27.06,152799.10005293804,25.6155,25.7293,25.5965,25.6629,152799.1001
2019-01-03 10:50:00,27.05,27.21,27.03,27.07,86964.00211752248,25.6534,25.8052,25.6345,25.6724,86964.0021
2019-01-03 10:55:00,27.07,27.29,27.07,27.28,114216.51667548966,25.6724,25.881,25.6724,25.8716,114216.5167
2019-01-03 11:00:00,27.28,27.35,27.26,27.28,83732.13340391741,25.8716,25.9379,25.8526,25.8716,83732.1334
2019-01-03 11:05:00,27.28,27.35,27.2,27.33,80959.5023822128,25.8716,25.9379,25.7957,25.919,80959.5024
2019-01-03 11:10:00,27.34,27.52,27.34,27.47,84519.58708311275,25.9285,26.0992,25.9285,26.0517,84519.5871
2019-01-03 11:15:00,27.47,27.53,27.44,27.44,82908.9465325569,26.0517,26.1086,26.0233,26.0233,82908.9465
2019-01-03 11:20:00,27.45,27.56,27.44,27.51,113856.53785071464,26.0328,26.1371,26.0233,26.0897,113856.5379
2019-01-03 11:25:00,27.52,27.53,27.44,27.45,54902.0645844362,26.0992,26.1086,26.0233,26.0328,54902.0646
2019-01-03 11:30:00,27.45,27.51,27.41,27.45,46262.57278983589,26.0328,26.0897,25.9948,26.0328,46262.5728
2019-01-03 11:35:00,27.46,27.62,27.46,27.59,120487.0301746956,26.0423,26.194,26.0423,26.1655,120487.0302
2019-01-03 11:40:00,27.59,27.69,27.53,27.57,75096.6119640021,26.1655,26.2604,26.1086,26.1466,75096.612
2019-01-03 11:45:00,27.59,27.61,27.46,27.5,70931.70989941768,26.1655,26.1845,26.0423,26.0802,70931.7099
2019-01-03 11:50:00,27.5,27.53,27.36,27.39,183575.96611964,26.0802,26.1086,25.9474,25.9759,183575.9661
2019-01-03 11:55:00,27.38,27.47,27.37,27.46,77980.41291688723,25.9664,26.0517,25.9569,26.0423,77980.4129
2019-01-03 12:00:00,27.46,27.51,27.43,27.47,80153.52038115404,26.0423,26.0897,26.0138,26.0517,80153.5204
2019-01-03 12:05:00,27.47,27.53,27.37,27.39,73755.95553202752,26.0517,26.1086,25.9569,25.9759,73755.9555
2019-01-03 12:10:00,27.39,27.56,27.39,27.47,66786.65960825833,25.9759,26.1371,25.9759,26.0517,66786.6596
2019-01-03 12:15:00,27.47,27.49,27.26,27.27,110518.79301217574,26.0517,26.0707,25.8526,25.8621,110518.793
2019-01-03 12:20:00,27.28,27.36,27.23,27.33,91623.87506617256,25.8716,25.9474,25.8241,25.919,91623.8751
2019-01-03 12:25:00,27.32,27.32,27.22,27.26,47461.61990471148,25.9095,25.9095,25.8146,25.8526,47461.6199
2019-01-03 12:30:00,27.26,27.33,27.19,27.24,164940.4446797247,25.8526,25.919,25.7862,25.8336,164940.4447
2019-01-03 12:35:00,27.24,27.25,27.13,27.18,68856.53785071465,25.8336,25.8431,25.7293,25.7767,68856.5379
2019-01-03 12:40:00,27.18,27.28,27.18,27.27,64728.69242985706,25.7767,25.8716,25.7767,25.8621,64728.6924
2019-01-03 12:45:00,27.27,27.4,27.26,27.39,38614.346214928526,25.8621,25.9854,25.8526,25.9759,38614.3462
2019-01-03 12:50:00,27.39,27.48,27.38,27.46,53601.1116993118,25.9759,26.0612,25.9664,26.0423,53601.1117
2019-01-03 12:55:00,27.47,27.49,27.41,27.45,41739.015352038106,26.0517,26.0707,25.9948,26.0328,41739.0154
2019-01-03 13:00:00,27.44,27.45,27.35,27.35,55637.9036527263,26.0233,26.0328,25.9379,25.9379,55637.9037
2019-01-03 13:05:00,27.35,27.38,27.32,27.35,30056.908417151928,25.9379,25.9664,25.9095,25.9379,30056.9084
2019-01-03 13:10:00,27.35,27.41,27.33,27.38,19037.85071466384,25.9379,25.9948,25.919,25.9664,19037.8507
2019-01-03 13:15:00,27.37,27.38,27.2,27.28,70841.71519322392,25.9569,25.9664,25.7957,25.8716,70841.7152
2019-01-03 13:20:00,27.25,27.33,27.25,27.31,33088.93594494441,25.8431,25.919,25.8431,25.9,33088.9359
2019-01-03 13:25:00,27.31,27.33,27.24,27.27,31052.143991529905,25.9,25.919,25.8336,25.8621,31052.144
2019-01-03 13:30:00,27.27,27.29,27.19,27.23,28246.42668078348,25.8621,25.881,25.7862,25.8241,28246.4267
2019-01-03 13:35:00,27.22,27.38,27.21,27.38,38933.29804129168,25.8146,25.9664,25.8052,25.9664,38933.298
2019-01-03 13:40:00,27.35,27.44,27.33,27.41,30881.41874007411,25.9379,26.0233,25.919,25.9948,30881.4187
2019-01-03 13:45:00,27.41,27.42,27.34,27.35,36860.77289571201,25.9948,26.0043,25.9285,25.9379,36860.7729
2019-01-03 13:50:00,27.35,27.38,27.27,27.29,55199.84118581259,25.9379,25.9664,25.8621,25.881,55199.8412
2019-01-03 13:55:00,27.29,27.3,27.21,27.22,29932.503970354683,25.881,25.8905,25.8052,25.8146,29932.504
2019-01-03 14:00:00,27.22,27.31,27.19,27.28,69478.56008470089,25.8146,25.9,25.7862,25.8716,69478.5601
2019-01-03 14:05:00,27.28,27.35,27.27,27.31,30600.847008999463,25.8716,25.9379,25.8621,25.9,30600.847
2019-01-03 14:10:00,27.31,27.35,27.22,27.24,44438.85653785071,25.9,25.9379,25.8146,25.8336,44438.8565
2019-01-03 14:15:00,27.23,27.31,27.18,27.27,44891.47697194282,25.8241,25.9,25.7767,25.8621,44891.477
2019-01-03 14:20:00,27.27,27.28,27.15,27.16,66146.10905240868,25.8621,25.8716,25.7483,25.7577,66146.1091
2019-01-03 14:25:00,27.16,27.36,27.09,27.33,110060.87877183694,25.7577,25.9474,25.6914,25.919,110060.8788
2019-01-03 14:30:00,27.35,27.43,27.23,27.28,123876.38962413976,25.9379,26.0138,25.8241,25.8716,123876.3896
2019-01-03 14:35:00,27.28,27.28,27.17,27.22,138288.777130757,25.8716,25.8716,25.7672,25.8146,138288.7771
2019-01-03 14:40:00,27.22,27.23,27.08,27.08,58793.01217575436,25.8146,25.8241,25.6819,25.6819,58793.0122
2019-01-03 14:45:00,27.07,27.12,27.04,27.05,63271.57226045526,25.6724,25.7198,25.6439,25.6534,63271.5723
2019-01-03 14:50:00,27.05,27.1,27.03,27.05,52619.11064055055,25.6534,25.7008,25.6345,25.6534,52619.1106
2019-01-03 14:55:00,27.05,27.07,26.98,27.05,93533.61566966648,25.6534,25.6724,25.587,25.6534,93533.6157
2019-01-03 15:00:00,27.05,27.07,27.0,27.0,76371.09581789306,25.6534,25.6724,25.606,25.606,76371.0958
2019-01-03 15:05:00,27.0,27.09,27.0,27.05,50782.15987294864,25.606,25.6914,25.606,25.6534,50782.1599
2019-01-03 15:10:00,27.05,27.07,26.97,26.97,125133.66860772892,25.6534,25.6724,25.5776,25.5776,125133.6686
2019-01-03 15:15:00,26.97,27.1,26.96,27.08,80979.35415563789,25.5776,25.7008,25.5681,25.6819,80979.3542
2019-01-03 15:20:00,27.07,27.13,27.04,27.07,59658.5494970884,25.6724,25.7293,25.6439,25.6724,59658.5495
2019-01-03 15:25:00,27.07,27.12,27.03,27.07,55735.83906829009,25.6724,25.7198,25.6345,25.6724,55735.8391
2019-01-03 15:30:00,27.07,27.19,27.04,27.16,98088.9359449444,25.6724,25.7862,25.6439,25.7577,98088.9359
2019-01-03 15:35:00,27.17,27.2,27.14,27.15,147297.51191106404,25.7672,25.7957,25.7388,25.7483,147297.5119
2019-01-03 15:40:00,27.14,27.16,27.1,27.13,127011.64637374273,25.7388,25.7577,25.7008,25.7293,127011.6464
2019-01-03 15:45:00,27.13,27.19,27.09,27.1,171774.74854420326,25.7293,25.7862,25.6914,25.7008,171774.7485
2019-01-03 15:50:00,27.1,27.13,26.98,27.01,238512.4404446797,25.7008,25.7293,25.587,25.6155,238512.4404
2019-01-03 15:55:00,27.01,27.02,26.92,26.94,500477.76601376384,25.6155,25.625,25.5301,25.5491,500477.766
2019-01-04 09:30:00,27.65,27.74,27.5,27.62,136570.93700370565,26.2224,26.3078,26.0802,26.194,136570.937
2019-01-04 09:35:00,27.62,27.79,27.54,27.56,119035.20381154049,26.194,26.3552,26.1181,26.1371,119035.2038
2019-01-04 09:40:00,27.56,27.71,27.5,27.6,61118.31656961355,26.1371,26.2794,26.0802,26.175,61118.3166
2019-01-04 09:45:00,27.61,27.71,27.59,27.67,90010.58761249337,26.1845,26.2794,26.1655,26.2414,90010.5876
2019-01-04 09:50:00,27.67,27.68,27.47,27.5,89756.48491265219,26.2414,26.2509,26.0517,26.0802,89756.4849
2019-01-04 09:55:00,27.52,27.72,27.43,27.65,64539.43885653784,26.0992,26.2888,26.0138,26.2224,64539.4389
2019-01-04 10:00:00,27.69,27.7,27.58,27.66,36964.0021175225,26.2604,26.2699,26.1561,26.2319,36964.0021
2019-01-04 10:05:00,27.66,27.68,27.54,27.67,67740.86818422446,26.2319,26.2509,26.1181,26.2414,67740.8682
2019-01-04 10:10:00,27.68,27.69,27.52,27.52,99969.5606140815,26.2509,26.2604,26.0992,26.0992,99969.5606
2019-01-04 10:15:00,27.52,27.53,27.45,27.49,101484.91265219692,26.0992,26.1086,26.0328,26.0707,101484.9127
2019-01-04 10:20:00,27.49,27.84,27.4,27.81,125567.76071995765,26.0707,26.4026,25.9854,26.3742,125567.7607
2019-01-04 10:25:00,27.82,27.93,27.79,27.89,101332.71572260454,26.3837,26.488,26.3552,26.4501,101332.7157
2019-01-04 10:30:00,27.88,27.96,27.83,27.85,78507.14663843303,26.4406,26.5164,26.3932,26.4121,78507.1466
2019-01-04 10:35:00,27.85,27.94,27.81,27.87,43123.3456855479,26.4121,26.4975,26.3742,26.4311,43123.3457
2019-01-04 10:40:00,27.87,27.95,27.86,27.9,49110.64055055584,26.4311,26.507,26.4216,26.4595,49110.6406
2019-01-04 10:45:00,27.9,28.15,27.9,28.15,303926.68078348326,26.4595,26.6966,26.4595,26.6966,303926.6808
2019-01-04 10:50:00,28.13,28.25,28.0,28.06,146967.9724722075,26.6777,26.7915,26.5544,26.6113,146967.9725
2019-01-04 10:55:00,28.06,28.16,28.0,28.13,47623.08099523557,26.6113,26.7061,26.5544,26.6777,47623.081
2019-01-04 11:00:00,28.14,28.23,28.09,28.22,35484.38327157225,26.6872,26.7725,26.6397,26.763,35484.3833
2019-01-04 11:05:00,28.22,28.23,28.1,28.11,44456.061408152455,26.763,26.7725,26.6492,26.6587,44456.0614
2019-01-04 11:10:00,28.1,28.27,28.1,28.22,58546.85018528321,26.6492,26.8104,26.6492,26.763,58546.8502
2019-01-04 11:15:00,28.21,28.24,28.15,28.21,89471.94282689253,26.7535,26.782,26.6966,26.7535,89471.9428
2019-01-04 11:20:00,28.21,28.26,28.17,28.18,60023.82212811011,26.7535,26.801,26.7156,26.7251,60023.8221
2019-01-04 11:25:00,28.16,28.21,28.07,28.15,51494.17681312863,26.7061,26.7535,26.6208,26.6966,51494.1768
2019-01-04 11:30:00,28.16,28.22,28.12,28.21,38869.77236633139,26.7061,26.763,26.6682,26.7535,38869.7724
2019-01-04 11:35:00,28.21,28.21,28.01,28.09,129519.58708311274,26.7535,26.7535,26.5639,26.6397,129519.5871
2019-01-04 11:40:00,28.09,28.13,28.05,28.07,59371.36050820539,26.6397,26.6777,26.6018,26.6208,59371.3605
2019-01-04 11:45:00,28.07,28.17,28.07,28.15,48697.72366331392,26.6208,26.7156,26.6208,26.6966,48697.7237
2019-01-04 11:50:00,28.15,28.22,28.15,28.19,46116.99311805188,26.6966,26.763,26.6966,26.7346,46116.9931
2019-01-04 11:55:00,28.2,28.21,28.12,28.19,47886.44785600846,26.7441,26.7535,26.6682,26.7346,47886.4479
2019-01-04 12:00:00,28.19,28.24,28.12,28.12,119993.38274219162,26.7346,26.782,26.6682,26.6682,119993.3827
2019-01-04 12:05:00,28.11,28.21,28.06,28.19,51590.78877713075,26.6587,26.7535,26.6113,26.7346,51590.7888
2019-01-04 12:10:00,28.19,28.2,28.06,28.09,94743.25039703546,26.7346,26.7441,26.6113,26.6397,94743.2504
2019-01-04 12:15:00,28.08,28.15,28.03,28.14,64531.49814716781,26.6302,26.6966,26.5828,26.6872,64531.4981
2019-01-04 12:20:00,28.14,28.14,27.93,27.94,64732.66278454208,26.6872,26.6872,26.488,26.4975,64732.6628
2019-01-04 12:25:00,27.94,28.09,27.94,27.96,158732.1334039174,26.4975,26.6397,26.4975,26.5164,158732.1334
2019-01-04 12:30:00,27.96,28.04,27.93,28.0,86070.67231339331,26.5164,26.5923,26.488,26.5544,86070.6723
2019-01-04 12:35:00,28.0,28.03,27.93,27.95,75467.1784012705,26.5544,26.5828,26.488,26.507,75467.1784
2019-01-04 12:40:00,27.96,28.01,27.94,27.96,51623.87506617257,26.5164,26.5639,26.4975,26.5164,51623.8751
2019-01-04 12:45:00,27.96,28.08,27.95,28.06,56847.53838009528,26.5164,26.6302,26.507,26.6113,56847.5384
2019-01-04 12:50:00,28.06,28.07,28.02,28.02,49129.16887241927,26.6113,26.6208,26.5733,26.5733,49129.1689
2019-01-04 12:55:00,28.02,28.05,27.97,28.01,83365.53732133404,26.5733,26.6018,26.5259,26.5639,83365.5373
2019-01-04 13:00:00,28.02,28.07,28.01,28.07,42371.62519851773,26.5733,26.6208,26.5639,26.6208,42371.6252
2019-01-04 13:05:00,28.07,28.15,28.07,28.15,77499.99999999999,26.6208,26.6966,26.6208,26.6966,77500.0
2019-01-04 13:10:00,28.16,28.19,28.11,28.12,72903.6527263102,26.7061,26.7346,26.6587,26.6682,72903.6527
2019-01-04 13:15:00,28.12,28.14,28.11,28.12,44432.23928004235,26.6682,26.6872,26.6587,26.6682,44432.2393
2019-01-04 13:20:00,28.12,28.17,28.11,28.12,145600.84700899944,26.6682,26.7156,26.6587,26.6682,145600.847
2019-01-04 13:25:00,28.12,28.14,28.0,28.06,300812.5992588671,26.6682,26.6872,26.5544,26.6113,300812.5993
2019-01-04 13:30:00,28.06,28.22,28.06,28.15,63978.29539438856,26.6113,26.763,26.6113,26.6966,63978.2954
2019-01-04 13:35:00,28.16,28.17,28.11,28.12,43770.513499205925,26.7061,26.7156,26.6587,26.6682,43770.5135
2019-01-04 13:40:00,28.12,28.12,28.03,28.03,35374.53679195341,26.6682,26.6682,26.5828,26.5828,35374.5368
2019-01-04 13:45:00,28.05,28.06,27.95,28.06,107867.91953414504,26.6018,26.6113,26.507,26.6113,107867.9195
2019-01-04 13:50:00,28.06,28.06,27.96,27.96,44662.51985177342,26.6113,26.6113,26.5164,26.5164,44662.5199
2019-01-04 13:55:00,27.96,28.04,27.95,28.03,69610.90524086817,26.5164,26.5923,26.507,26.5828,69610.9052
2019-01-04 14:00:00,28.03,28.05,27.97,28.03,51302.27633668607,26.5828,26.6018,26.5259,26.5828,51302.2763
2019-01-04 14:05:00,28.03,28.05,27.96,28.02,46523.29274748544,26.5828,26.6018,26.5164,26.5733,46523.2927
2019-01-04 14:10:00,28.03,28.04,27.99,28.03,57919.53414505028,26.5828,26.5923,26.5449,26.5828,57919.5341
2019-01-04 14:15:00,28.03,28.09,28.03,28.09,46008.4700899947,26.5828,26.6397,26.5828,26.6397,46008.4701
2019-01-04 14:20:00,28.09,28.16,28.09,28.16,59826.62784542085,26.6397,26.7061,26.6397,26.7061,59826.6278
2019-01-04 14:25:00,28.17,28.18,28.12,28.14,71856.80254102699,26.7156,26.7251,26.6682,26.6872,71856.8025
2019-01-04 14:30:00,28.13,28.18,28.08,28.17,58859.184753838,26.6777,26.7251,26.6302,26.7156,58859.1848
2019-01-04 14:35:00,28.18,28.21,28.12,28.13,87273.68978295394,26.7251,26.7535,26.6682,26.6777,87273.6898
2019-01-04 14:40:00,28.14,28.19,28.11,28.12,59494.44150344097,26.6872,26.7346,26.6587,26.6682,59494.4415
2019-01-04 14:45:00,28.13,28.13,27.99,28.02,72023.55743779776,26.6777,26.6777,26.5449,26.5733,72023.5574
2019-01-04 14:50:00,28.02,28.06,27.99,28.02,44711.48755955532,26.5733,26.6113,26.5449,26.5733,44711.4876
2019-01-04 14:55:00,28.02,28.03,27.93,27.93,74360.77289571201,26.5733,26.5828,26.488,26.488,74360.7729
2019-01-04 15:00:00,27.93,28.0,27.93,27.99,48635.52143991529,26.488,26.5544,26.488,26.5449,48635.5214
2019-01-04 15:05:00,27.99,28.03,27.97,27.98,45333.50979354155,26.5449,26.5828,26.5259,26.5354,45333.5098
2019-01-04 15:10:00,27.97,28.02,27.94,28.02,61611.96400211752,26.5259,26.5733,26.4975,26.5733,61611.964
2019-01-04 15:15:00,28.03,28.09,28.02,28.08,82899.68237162518,26.5828,26.6397,26.5733,26.6302,82899.6824
2019-01-04 15:20:00,28.08,28.1,27.99,28.03,73264.9550026469,26.6302,26.6492,26.5449,26.5828,73264.955
2019-01-04 15:25:00,28.03,28.06,27.99,28.06,59134.46267866595,26.5828,26.6113,26.5449,26.6113,59134.4627
2019-01-04 15:30:00,28.06,28.17,28.03,28.16,62867.91953414504,26.6113,26.7156,26.5828,26.7061,62867.9195
2019-01-04 15:35:00,28.16,28.2,28.11,28.13,89237.69190047643,26.7061,26.7441,26.6587,26.6777,89237.6919
2019-01-04 15:40:00,28.13,28.18,28.12,28.18,82870.56643726838,26.6777,26.7251,26.6682,26.7251,82870.5664
2019-01-04 15:45:00,28.18,28.2,28.09,28.09,166490.2064584436,26.7251,26.7441,26.6397,26.6397,166490.2065
2019-01-04 15:50:00,28.09,28.11,28.03,28.05,204422.9751191106,26.6397,26.6587,26.5828,26.6018,204422.9751
2019-01-04 15:55:00,28.06,28.1,28.04,28.09,334605.61143462145,26.6113,26.6492,26.5923,26.6397,334605.6114
2019-01-07 09:30:00,28.2,28.55,28.18,28.3,378140.5505558496,26.7441,27.076,26.7251,26.8389,378140.5506
2019-01-07 09:35:00,28.32,28.32,28.12,28.24,96687.40074113286,26.8579,26.8579,26.6682,26.782,96687.4007
2019-01-07 09:40:00,28.24,28.36,28.16,28.18,145663.04923239807,26.782,26.8958,26.7061,26.7251,145663.0492
2019-01-07 09:45:00,28.18,28.46,28.08,28.32,175951.56167284274,26.7251,26.9906,26.6302,26.8579,175951.5617
2019-01-07 09:50:00,28.32,28.42,28.24,28.31,72092.37691900476,26.8579,26.9527,26.782,26.8484,72092.3769
2019-01-07 09:55:00,28.29,28.52,28.29,28.49,128941.23875066172,26.8294,27.0475,26.8294,27.0191,128941.2388
2019-01-07 10:00:00,28.5,28.61,28.45,28.53,80743.77977766012,27.0286,27.1329,26.9811,27.057,80743.7798
2019-01-07 10:05:00,28.52,28.69,28.49,28.68,126836.95076760188,27.0475,27.2088,27.0191,27.1993,126836.9508
2019-01-07 10:10:00,28.68,28.71,28.49,28.5,56338.00952885124,27.1993,27.2277,27.0191,27.0286,56338.0095
2019-01-07 10:15:00,28.49,28.58,28.49,28.58,40338.80359978824,27.0191,27.1044,27.0191,27.1044,40338.8036
2019-01-07 10:20:00,28.58,28.72,28.5,28.71,139085.49497088406,27.1044,27.2372,27.0286,27.2277,139085.495
2019-01-07 10:25:00,28.7,28.79,28.65,28.67,64745.89730015881,27.2182,27.3036,27.1708,27.1898,64745.8973
2019-01-07 10:30:00,28.66,28.78,28.61,28.74,50794.0709370037,27.1803,27.2941,27.1329,27.2562,50794.0709
2019-01-07 10:35:00,28.76,28.77,28.55,28.56,62219.42826892535,27.2751,27.2846,27.076,27.0855,62219.4283
2019-01-07 10:40:00,28.55,28.74,28.53,28.63,39633.40391741662,27.076,27.2562,27.057,27.1519,39633.4039
2019-01-07 10:45:00,28.63,28.66,28.56,28.6,35565.1138168343,27.1519,27.1803,27.0855,27.1234,35565.1138
2019-01-07 10:50:00,28.58,28.74,28.58,28.73,46817.098994176806,27.1044,27.2562,27.1044,27.2467,46817.099
2019-01-07 10:55:00,28.72,28.76,28.64,28.75,59952.35574377977,27.2372,27.2751,27.1613,27.2657,59952.3557
2019-01-07 11:00:00,28.74,28.89,28.72,28.89,94632.08046585492,27.2562,27.3984,27.2372,27.3984,94632.0805
2019-01-07 11:05:00,28.89,28.96,28.8,28.8,125951.56167284276,27.3984,27.4648,27.3131,27.3131,125951.5617
2019-01-07 11:10:00,28.81,28.83,28.78,28.8,112472.20751720484,27.3226,27.3415,27.2941,27.3131,112472.2075
2019-01-07 11:15:00,28.79,28.87,28.77,28.84,52642.93276866066,27.3036,27.3795,27.2846,27.351,52642.9328
2019-01-07 11:20:00,28.84,28.9,28.81,28.89,29556.6437268396,27.351,27.4079,27.3226,27.3984,29556.6437
2019-01-07 11:25:00,28.89,28.89,28.73,28.77,53095.55320275277,27.3984,27.3984,27.2467,27.2846,53095.5532
2019-01-07 11:30:00,28.77,28.78,28.68,28.74,46752.24986765484,27.2846,27.2941,27.1993,27.2562,46752.2499
2019-01-07 11:35:00,28.75,28.86,28.75,28.83,59723.39862361037,27.2657,27.37,27.2657,27.3415,59723.3986
2019-01-07 11:40:00,28.82,28.87,28.79,28.83,34100.052938062465,27.332,27.3795,27.3036,27.3415,34100.0529
2019-01-07 11:45:00,28.83,29.01,28.81,28.96,87265.7490735839,27.3415,27.5122,27.3226,27.4648,87265.7491
2019-01-07 11:50:00,28.95,29.0,28.95,28.98,74421.65166754895,27.4553,27.5027,27.4553,27.4838,74421.6517
2019-01-07 11:55:00,28.98,29.04,28.95,29.04,42064.58443620963,27.4838,27.5407,27.4553,27.5407,42064.5844
2019-01-07 12:00:00,29.05,29.05,28.99,29.0,49086.81842244573,27.5502,27.5502,27.4933,27.5027,49086.8184
2019-01-07 12:05:00,28.99,29.07,28.99,29.05,74487.8242456326,27.4933,27.5691,27.4933,27.5502,74487.8242
2019-01-07 12:10:00,29.04,29.04,28.92,29.0,101372.41926945472,27.5407,27.5407,27.4269,27.5027,101372.4193
2019-01-07 12:15:00,28.99,29.05,28.98,28.98,38546.85018528321,27.4933,27.5502,27.4838,27.4838,38546.8502
2019-01-07 12:20:00,28.98,29.08,28.96,29.07,111825.03970354683,27.4838,27.5786,27.4648,27.5691,111825.0397
2019-01-07 12:25:00,29.07,29.12,29.05,29.1,88458.17893065112,27.5691,27.6166,27.5502,27.5976,88458.1789
2019-01-07 12:30:00,29.1,29.17,29.04,29.15,68815.5108523028,27.5976,27.664,27.5407,27.645,68815.5109
2019-01-07 12:35:00,29.16,29.2,29.11,29.17,63249.07358390682,27.6545,27.6924,27.6071,27.664,63249.0736
2019-01-07 12:40:00,29.17,29.18,29.11,29.16,47932.76866066701,27.664,27.6735,27.6071,27.6545,47932.7687
2019-01-07 12:45:00,29.16,29.2,29.13,29.16,55824.51032292217,27.6545,27.6924,27.626,27.6545,55824.5103
2019-01-07 12:50:00,29.17,29.17,29.05,29.11,50279.24827951296,27.664,27.664,27.5502,27.6071,50279.2483
2019-01-07 12:55:00,29.11,29.16,29.1,29.14,39355.47908946532,27.6071,27.6545,27.5976,27.6355,39355.4791
2019-01-07 13:00:00,29.14,29.2,29.14,29.16,76158.02011646373,27.6355,27.6924,27.6355,27.6545,76158.0201
2019-01-07 13:05:00,29.17,29.2,29.14,29.18,76210.95817893064,27.664,27.6924,27.6355,27.6735,76210.9582
2019-01-07 13:10:00,29.18,29.21,29.1,29.14,231897.82953943883,27.6735,27.7019,27.5976,27.6355,231897.8295
2019-01-07 13:15:00,29.15,29.26,29.14,29.25,111118.31656961354,27.645,27.7493,27.6355,27.7398,111118.3166
2019-01-07 13:20:00,29.24,29.26,29.11,29.12,114748.54420328214,27.7304,27.7493,27.6071,27.6166,114748.5442
2019-01-07 13:25:00,29.14,29.16,29.1,29.14,46521.969295923765,27.6355,27.6545,27.5976,27.6355,46521.9693
2019-01-07 13:30:00,29.14,29.16,29.0,29.09,155083.37744838538,27.6355,27.6545,27.5027,27.5881,155083.3774
2019-01-07 13:35:00,29.11,29.2,29.11,29.2,47723.66331392271,27.6071,27.6924,27.6071,27.6924,47723.6633
2019-01-07 13:40:00,29.19,29.22,29.15,29.21,37889.09475913181,27.6829,27.7114,27.645,27.7019,37889.0948
2019-01-07 13:45:00,29.22,29.22,29.09,29.09,47723.66331392271,27.7114,27.7114,27.5881,27.5881,47723.6633
2019-01-07 13:50:00,29.09,29.1,29.02,29.06,51201.69401799893,27.5881,27.5976,27.5217,27.5597,51201.694
2019-01-07 13:55:00,29.06,29.08,29.02,29.06,45712.01694017999,27.5597,27.5786,27.5217,27.5597,45712.0169
2019-01-07 14:00:00,29.06,29.1,29.04,29.05,29152.99100052937,27.5597,27.5976,27.5407,27.5502,29152.991
2019-01-07 14:05:00,29.05,29.05,28.98,28.98,38364.21386977237,27.5502,27.5502,27.4838,27.4838,38364.2139
2019-01-07 14:10:00,28.98,28.99,28.88,28.9,87489.4123875066,27.4838,27.4933,27.3889,27.4079,87489.4124
2019-01-07 14:15:00,28.9,29.0,28.86,28.99,74604.28798305981,27.4079,27.5027,27.37,27.4933,74604.288
2019-01-07 14:20:00,28.99,29.06,28.94,29.0,52368.97829539438,27.4933,27.5597,27.4458,27.5027,52368.9783
2019-01-07 14:25:00,29.0,29.02,28.95,28.98,40281.89518263631,27.5027,27.5217,27.4553,27.4838,40281.8952
2019-01-07 14:30:00,28.96,29.02,28.93,28.98,72444.41503440973,27.4648,27.5217,27.4364,27.4838,72444.415
2019-01-07 14:35:00,28.97,28.98,28.94,28.96,35301.746956061404,27.4743,27.4838,27.4458,27.4648,35301.747
2019-01-07 14:40:00,28.96,29.06,28.95,28.98,48180.25410269984,27.4648,27.5597,27.4553,27.4838,48180.2541
2019-01-07 14:45:00,28.98,29.0,28.92,28.95,33897.56484912652,27.4838,27.5027,27.4269,27.4553,33897.5648
2019-01-07 14:50:00,28.95,28.98,28.87,28.9,66862.09634727368,27.4553,27.4838,27.3795,27.4079,66862.0963
2019-01-07 14:55:00,28.9,28.96,28.86,28.95,56469.03123345685,27.4079,27.4648,27.37,27.4553,56469.0312
2019-01-07 15:00:00,28.95,29.06,28.95,29.05,73480.67760719957,27.4553,27.5597,27.4553,27.5502,73480.6776
2019-01-07 15:05:00,29.05,29.14,29.05,29.14,60860.24351508734,27.5502,27.6355,27.5502,27.6355,60860.2435
2019-01-07 15:10:00,29.14,29.15,29.08,29.08,43071.73107464266,27.6355,27.645,27.5786,27.5786,43071.7311
2019-01-07 15:15:00,29.09,29.17,29.09,29.17,95655.10852302804,27.5881,27.664,27.5881,27.664,95655.1085
2019-01-07 15:20:00,29.17,29.18,29.12,29.16,55817.89306511381,27.664,27.6735,27.6166,27.6545,55817.8931
2019-01-07 15:25:00,29.16,29.17,29.09,29.09,65783.48332451031,27.6545,27.664,27.5881,27.5881,65783.4833
2019-01-07 15:30:00,29.1,29.11,28.99,29.04,97413.97564849124,27.5976,27.6071,27.4933,27.5407,97413.9756
2019-01-07 15:35:00,29.04,29.13,29.03,29.09,88812.86394917945,27.5407,27.626,27.5312,27.5881,88812.8639
2019-01-07 15:40:00,29.09,29.14,29.08,29.13,101596.08258337744,27.5881,27.6355,27.5786,27.626,101596.0826
2019-01-07 15:45:00,29.12,29.16,29.09,29.11,154393.85918475382,27.6166,27.6545,27.5881,27.6071,154393.8592
2019-01-07 15:50:00,29.11,29.14,29.07,29.1,203659.3435680254,27.6071,27.6355,27.5691,27.5976,203659.3436
2019-01-07 15:55:00,29.11,29.11,29.03,29.09,353844.6267866596,27.6071,27.6071,27.5312,27.5881,353844.6268
2019-01-08 09:30:00,29.66,29.79,29.47,29.53,578374.8014822657,28.1287,28.252,27.9485,28.0054,578374.8015
2019-01-08 09:35:00,29.54,29.56,29.23,29.25,252216.781365802,28.0149,28.0338,27.7209,27.7398,252216.7814
2019-01-08 09:40:00,29.31,29.36,29.09,29.16,156568.2901005823,27.7967,27.8442,27.5881,27.6545,156568.2901
2019-01-08 09:45:00,29.14,29.14,28.8,29.02,178096.87665431443,27.6355,27.6355,27.3131,27.5217,178096.8767
2019-01-08 09:50:00,29.03,29.1,28.88,28.9,123835.36262572788,27.5312,27.5976,27.3889,27.4079,123835.3626
2019-01-08 09:55:00,28.91,28.95,28.76,28.8,292206.1937533086,27.4174,27.4553,27.2751,27.3131,292206.1938
2019-01-08 10:00:00,28.8,29.08,28.8,28.89,114826.62784542084,27.3131,27.5786,27.3131,27.3984,114826.6278
2019-01-08 10:05:00,28.9,29.14,28.9,29.11,305235.5743779777,27.4079,27.6355,27.4079,27.6071,305235.5744
2019-01-08 10:10:00,29.13,29.2,28.83,28.83,629565.9078877713,27.626,27.6924,27.3415,27.3415,629565.9079
2019-01-08 10:15:00,28.86,28.87,28.46,28.46,236596.08258337743,27.37,27.3795,26.9906,26.9906,236596.0826
2019-01-08 10:20:00,28.48,28.52,28.37,28.38,134321.0693488618,27.0096,27.0475,26.9053,26.9148,134321.0693
2019-01-08 10:25:00,28.4,28.52,28.34,28.37,104319.74589730016,26.9337,27.0475,26.8768,26.9053,104319.7459
2019-01-08 10:30:00,28.37,28.43,28.19,28.21,210848.33245103227,26.9053,26.9622,26.7346,26.7535,210848.3325
2019-01-08 10:35:00,28.21,28.49,28.16,28.46,179781.63049232395,26.7535,27.0191,26.7061,26.9906,179781.6305
2019-01-08 10:40:00,28.45,28.49,28.37,28.4,91410.79936474324,26.9811,27.0191,26.9053,26.9337,91410.7994
2019-01-08 10:45:00,28.4,28.42,28.27,28.34,86426.68078348332,26.9337,26.9527,26.8104,26.8768,86426.6808
2019-01-08 10:50:00,28.34,28.35,28.15,28.18,68824.77501323451,26.8768,26.8863,26.6966,26.7251,68824.775
2019-01-08 10:55:00,28.17,28.18,28.07,28.13,91985.17734250924,26.7156,26.7251,26.6208,26.6777,91985.1773
2019-01-08 11:00:00,28.12,28.2,28.09,28.12,285828.4806776072,26.6682,26.7441,26.6397,26.6682,285828.4807
2019-01-08 11:05:00,28.12,28.27,28.09,28.21,143499.20592906297,26.6682,26.8104,26.6397,26.7535,143499.2059
2019-01-08 11:10:00,28.21,28.24,28.11,28.21,81426.68078348332,26.7535,26.782,26.6587,26.7535,81426.6808
2019-01-08 11:15:00,28.21,28.35,28.2,28.32,73320.53996823715,26.7535,26.8863,26.7441,26.8579,73320.54
2019-01-08 11:20:00,28.32,28.35,28.18,28.3,59422.97511911063,26.8579,26.8863,26.7251,26.8389,59422.9751
2019-01-08 11:25:00,28.3,28.33,28.24,28.27,45019.851773425085,26.8389,26.8673,26.782,26.8104,45019.8518
2019-01-08 11:30:00,28.27,28.31,28.17,28.22,73938.59184753837,26.8104,26.8484,26.7156,26.763,73938.5918
2019-01-08 11:35:00,28.24,28.36,28.22,28.32,43100.847008999466,26.782,26.8958,26.763,26.8579,43100.847
2019-01-08 11:40:00,28.31,28.4,28.28,28.32,63679.1953414505,26.8484,26.9337,26.8199,26.8579,63679.1953
2019-01-08 11:45:00,28.31,28.41,28.3,28.34,53302.011646373736,26.8484,26.9432,26.8389,26.8768,53302.0116
2019-01-08 11:50:00,28.33,28.34,28.25,28.27,44141.07993647432,26.8673,26.8768,26.7915,26.8104,44141.0799
2019-01-08 11:55:00,28.27,28.4,28.27,28.37,36720.48703017469,26.8104,26.9337,26.8104,26.9053,36720.487
2019-01-08 12:00:00,28.37,28.47,28.37,28.47,126210.95817893064,26.9053,27.0001,26.9053,27.0001,126210.9582
2019-01-08 12:05:00,28.46,28.47,28.43,28.46,36582.84806776072,26.9906,27.0001,26.9622,26.9906,36582.8481
2019-01-08 12:10:00,28.46,28.55,28.46,28.53,70587.61249338274,26.9906,27.076,26.9906,27.057,70587.6125
2019-01-08 12:15:00,28.52,28.58,28.45,28.54,192908.94653255687,27.0475,27.1044,26.9811,27.0665,192908.9465
2019-01-08 12:20:00,28.55,28.55,28.46,28.48,42658.814187400734,27.076,27.076,26.9906,27.0096,42658.8142
2019-01-08 12:25:00,28.48,28.49,28.37,28.39,78196.13552143991,27.0096,27.0191,26.9053,26.9242,78196.1355
2019-01-08 12:30:00,28.39,28.42,28.37,28.42,41582.84806776072,26.9242,26.9527,26.9053,26.9527,41582.8481
2019-01-08 12:35:00,28.4,28.52,28.4,28.52,37084.436209634725,26.9337,27.0475,26.9337,27.0475,37084.4362
2019-01-08 12:40:00,28.51,28.59,28.49,28.51,36319.48120698782,27.038,27.1139,27.0191,27.038,36319.4812
2019-01-08 12:45:00,28.5,28.53,28.41,28.42,28242.45632609846,27.0286,27.057,26.9432,26.9527,28242.4563
2019-01-08 12:50:00,28.42,28.49,28.39,28.46,32993.64743250397,26.9527,27.0191,26.9242,26.9906,32993.6474
2019-01-08 12:55:00,28.44,28.48,28.43,28.43,25557.173107464263,26.9717,27.0096,26.9622,26.9622,25557.1731
2019-01-08 13:00:00,28.43,28.52,28.43,28.51,31003.17628374801,26.9622,27.0475,26.9622,27.038,31003.1763
2019-01-08 13:05:00,28.5,28.5,28.45,28.46,20577.02488088936,27.0286,27.0286,26.9811,26.9906,20577.0249
2019-01-08 13:10:00,28.46,28.63,28.46,28.59,62133.40391741662,26.9906,27.1519,26.9906,27.1139,62133.4039
2019-01-08 13:15:00,28.59,28.62,28.55,28.55,51797.24722075171,27.1139,27.1424,27.076,27.076,51797.2472
2019-01-08 13:20:00,28.56,28.61,28.56,28.56,26814.452091053463,27.0855,27.1329,27.0855,27.0855,26814.4521
2019-01-08 13:25:00,28.56,28.61,28.55,28.55,24053.732133403915,27.0855,27.1329,27.076,27.076,24053.7321
2019-01-08 13:30:00,28.56,28.61,28.54,28.61,51732.39809422974,27.0855,27.1329,27.0665,27.1329,51732.3981
2019-01-08 13:35:00,28.61,28.64,28.58,28.61,42707.78189518264,27.1329,27.1613,27.1044,27.1329,42707.7819
2019-01-08 13:40:00,28.61,28.61,28.54,28.54,47514.55796717839,27.1329,27.1329,27.0665,27.0665,47514.558
2019-01-08 13:45:00,28.53,28.61,28.5,28.61,60377.183695076754,27.057,27.1329,27.0286,27.1329,60377.1837
2019-01-08 13:50:00,28.61,28.69,28.61,28.69,48288.77713075701,27.1329,27.2088,27.1329,27.2088,48288.7771
2019-01-08 13:55:00,28.69,28.69,28.61,28.64,54906.03493912122,27.2088,27.2088,27.1329,27.1613,54906.0349
2019-01-08 14:00:00,28.63,28.68,28.61,28.64,44673.1074642668,27.1519,27.1993,27.1329,27.1613,44673.1075
2019-01-08 14:05:00,28.64,28.69,28.6,28.67,41830.333509793534,27.1613,27.2088,27.1234,27.1898,41830.3335
2019-01-08 14:10:00,28.68,28.78,28.68,28.78,58340.39174166225,27.1993,27.2941,27.1993,27.2941,58340.3917
2019-01-08 14:15:00,28.77,28.8,28.73,28.73,33295.39438856537,27.2846,27.3131,27.2467,27.2467,33295.3944
2019-01-08 14:20:00,28.73,28.77,28.68,28.77,43145.84436209634,27.2467,27.2846,27.1993,27.2846,43145.8444
2019-01-08 14:25:00,28.77,28.84,28.76,28.84,50828.48067760719,27.2846,27.351,27.2751,27.351,50828.4807
2019-01-08 14:30:00,28.83,28.89,28.83,28.84,59899.41768131286,27.3415,27.3984,27.3415,27.351,59899.4177
2019-01-08 14:35:00,28.83,28.84,28.71,28.73,46175.22498676548,27.3415,27.351,27.2277,27.2467,46175.225
2019-01-08 14:40:00,28.72,28.78,28.71,28.77,34981.47167813658,27.2372,27.2941,27.2277,27.2846,34981.4717
2019-01-08 14:45:00,28.77,28.77,28.69,28.77,40823.1868713605,27.2846,27.2846,27.2088,27.2846,40823.1869
2019-01-08 14:50:00,28.77,28.77,28.64,28.76,62583.37744838538,27.2846,27.2846,27.1613,27.2751,62583.3774
2019-01-08 14:55:00,28.76,28.8,28.74,28.8,38073.05452620434,27.2751,27.3131,27.2562,27.3131,38073.0545
2019-01-08 15:00:00,28.79,28.8,28.72,28.73,48554.79089465325,27.3036,27.3131,27.2372,27.2467,48554.7909
2019-01-08 15:05:00,28.74,28.74,28.67,28.73,60472.4722075172,27.2562,27.2562,27.1898,27.2467,60472.4722
2019-01-08 15:10:00,28.72,28.75,28.69,28.74,37027.52779248279,27.2372,27.2657,27.2088,27.2562,37027.5278
2019-01-08 15:15:00,28.74,28.8,28.74,28.79,48065.113816834295,27.2562,27.3131,27.2562,27.3036,48065.1138
2019-01-08 15:20:00,28.79,28.85,28.74,28.83,57061.93753308628,27.3036,27.3605,27.2562,27.3415,57061.9375
2019-01-08 15:25:00,28.83,28.88,28.81,28.87,59197.98835362625,27.3415,27.3889,27.3226,27.3795,59197.9884
2019-01-08 15:30:00,28.88,28.98,28.88,28.95,97149.28533615668,27.3889,27.4838,27.3889,27.4553,97149.2853
2019-01-08 15:35:00,28.95,28.98,28.89,28.89,75524.08681842244,27.4553,27.4838,27.3984,27.3984,75524.0868
2019-01-08 15:40:00,28.89,28.9,28.77,28.8,82036.79195341449,27.3984,27.4079,27.2846,27.3131,82036.792
2019-01-08 15:45:00,28.8,28.86,28.8,28.8,87294.8650079407,27.3131,27.37,27.3131,27.3131,87294.865
2019-01-08 15:50:00,28.8,28.86,28.78,28.85,120359.978824775,27.3131,27.37,27.2941,27.3605,120359.9788
2019-01-08 15:55:00,28.85,28.86,28.75,28.8,483778.4542085759,27.3605,27.37,27.2657,27.3131,483778.4542
2019-01-09 09:30:00,28.98,29.6,28.98,29.56,196940.1799894124,27.4838,28.0718,27.4838,28.0338,196940.18
2019-01-09 09:35:00,29.59,30.37,29.56,30.37,473034.6744309158,28.0623,28.802,28.0338,28.802,473034.6744
2019-01-09 09:40:00,30.38,30.59,30.26,30.57,401745.6326098464,28.8115,29.0107,28.6977,28.9917,401745.6326
2019-01-09 09:45:00,30.56,30.86,30.47,30.83,349360.772895712,28.9822,29.2667,28.8969,29.2383,349360.7729
2019-01-09 09:50:00,30.83,31.15,30.81,30.98,852251.1911064053,29.2383,29.5417,29.2193,29.3805,852251.1911
2019-01-09 09:55:00,30.98,31.43,30.91,31.22,880876.1249338273,29.3805,29.8073,29.3141,29.6081,880876.1249
2019-01-09 10:00:00,31.16,31.36,30.88,31.05,313077.02488088934,29.5512,29.7409,29.2857,29.4469,313077.0249
2019-01-09 10:05:00,31.04,31.04,30.85,30.97,327735.5743779777,29.4374,29.4374,29.2572,29.371,327735.5744
2019-01-09 10:10:00,30.98,30.99,30.6,30.62,425357.3319216516,29.3805,29.39,29.0201,29.0391,425357.3319
2019-01-09 10:15:00,30.62,30.75,30.59,30.67,196716.5166754897,29.0391,29.1624,29.0107,29.0865,196716.5167
2019-01-09 10:20:00,30.68,30.73,30.54,30.62,162342.5092641609,29.096,29.1434,28.9632,29.0391,162342.5093
2019-01-09 10:25:00,30.62,30.63,30.4,30.44,175978.0307040762,29.0391,29.0486,28.8305,28.8684,175978.0307
2019-01-09 10:30:00,30.44,30.47,30.23,30.25,157212.81101111698,28.8684,28.8969,28.6692,28.6882,157212.811
2019-01-09 10:35:00,30.25,30.42,30.22,30.4,193942.56220222337,28.6882,28.8494,28.6598,28.8305,193942.5622
2019-01-09 10:40:00,30.4,30.52,30.27,30.28,102529.1159343568,28.8305,28.9443,28.7072,28.7167,102529.1159
2019-01-09 10:45:00,30.28,30.29,29.99,30.0,184985.4420328216,28.7167,28.7261,28.4416,28.4511,184985.442
2019-01-09 10:50:00,30.0,30.16,30.0,30.13,154837.21545791422,28.4511,28.6029,28.4511,28.5744,154837.2155
2019-01-09 10:55:00,30.13,30.17,30.0,30.07,131019.05770248808,28.5744,28.6123,28.4511,28.5175,131019.0577
2019-01-09 11:00:00,30.07,30.16,29.97,30.13,82012.96982530439,28.5175,28.6029,28.4227,28.5744,82012.9698
2019-01-09 11:05:00,30.12,30.26,30.12,30.21,155475.11911064052,28.5649,28.6977,28.5649,28.6503,155475.1191
2019-01-09 11:10:00,30.22,30.31,30.16,30.31,126615.93435680252,28.6598,28.7451,28.6029,28.7451,126615.9344
2019-01-09 11:15:00,30.31,30.31,30.16,30.25,48487.294865007934,28.7451,28.7451,28.6029,28.6882,48487.2949
2019-01-09 11:20:00,30.27,30.42,30.11,30.4,149571.20169401795,28.7072,28.8494,28.5554,28.8305,149571.2017
2019-01-09 11:25:00,30.39,30.43,30.3,30.38,110013.23451561671,28.821,28.8589,28.7356,28.8115,110013.2345
2019-01-09 11:30:00,30.39,30.42,30.32,30.42,62787.188988883,28.821,28.8494,28.7546,28.8494,62787.189
2019-01-09 11:35:00,30.42,30.56,30.38,30.4,170105.8761249338,28.8494,28.9822,28.8115,28.8305,170105.8761
2019-01-09 11:40:00,30.41,30.46,30.37,30.38,68148.49126521968,28.84,28.8874,28.802,28.8115,68148.4913
2019-01-09 11:45:00,30.38,30.53,30.36,30.52,86840.92112228692,28.8115,28.9538,28.7925,28.9443,86840.9211
2019-01-09 11:50:00,30.53,30.6,30.42,30.53,63233.19216516674,28.9538,29.0201,28.8494,28.9538,63233.1922
2019-01-09 11:55:00,30.54,30.58,30.46,30.47,72498.67654843832,28.9632,29.0012,28.8874,28.8969,72498.6765
2019-01-09 12:00:00,30.47,30.56,30.41,30.48,53877.713075701424,28.8969,28.9822,28.84,28.9063,53877.7131
2019-01-09 12:05:00,30.49,30.52,30.44,30.44,58440.974060349385,28.9158,28.9443,28.8684,28.8684,58440.9741
2019-01-09 12:10:00,30.44,30.65,30.44,30.62,100414.2403388036,28.8684,29.0676,28.8684,29.0391,100414.2403
2019-01-09 12:15:00,30.62,30.62,30.53,30.61,63623.61037586023,29.0391,29.0391,28.9538,29.0296,63623.6104
2019-01-09 12:20:00,30.62,30.65,30.55,30.64,73591.84753838008,29.0391,29.0676,28.9727,29.0581,73591.8475
2019-01-09 12:25:00,30.65,30.65,30.55,30.61,61343.30333509792,29.0676,29.0676,28.9727,29.0296,61343.3033
2019-01-09 12:30:00,30.62,30.72,30.61,30.67,58483.32451032291,29.0391,29.1339,29.0296,29.0865,58483.3245
2019-01-09 12:35:00,30.68,30.7,30.56,30.58,63401.2705134992,29.096,29.115,28.9822,29.0012,63401.2705
2019-01-09 12:40:00,30.58,30.62,30.54,30.6,55100.58231868713,29.0012,29.0391,28.9632,29.0201,55100.5823
2019-01-09 12:45:00,30.6,30.65,30.54,30.59,60554.52620434092,29.0201,29.0676,28.9632,29.0107,60554.5262
2019-01-09 12:50:00,30.59,30.69,30.59,30.69,66049.49708840656,29.0107,29.1055,29.0107,29.1055,66049.4971
2019-01-09 12:55:00,30.7,30.72,30.62,30.68,32192.95923769189,29.115,29.1339,29.0391,29.096,32192.9592
2019-01-09 13:00:00,30.68,30.72,30.65,30.72,42563.52567496029,29.096,29.1339,29.0676,29.1339,42563.5257
2019-01-09 13:05:00,30.72,30.75,30.61,30.64,41720.48703017469,29.1339,29.1624,29.0296,29.0581,41720.487
2019-01-09 13:10:00,30.65,30.65,30.55,30.59,71911.06405505557,29.0676,29.0676,28.9727,29.0107,71911.0641
2019-01-09 13:15:00,30.59,30.61,30.53,30.58,40435.41556379036,29.0107,29.0296,28.9538,29.0012,40435.4156
2019-01-09 13:20:00,30.58,30.64,30.56,30.59,59174.166225516135,29.0012,29.0581,28.9822,29.0107,59174.1662
2019-01-09 13:25:00,30.59,30.6,30.56,30.59,41674.16622551614,29.0107,29.0201,28.9822,29.0107,41674.1662
2019-01-09 13:30:00,30.58,30.62,30.56,30.56,49004.764425622016,29.0012,29.0391,28.9822,28.9822,49004.7644
2019-01-09 13:35:00,30.56,30.66,30.56,30.59,42766.01376389623,28.9822,29.077,28.9822,29.0107,42766.0138
2019-01-09 13:40:00,30.59,30.64,30.56,30.58,50813.92271042879,29.0107,29.0581,28.9822,29.0012,50813.9227
2019-01-09 13:45:00,30.57,30.58,30.44,30.51,64968.23716251984,28.9917,29.0012,28.8684,28.9348,64968.2372
2019-01-09 13:50:00,30.51,30.54,30.5,30.53,69350.18528321863,28.9348,28.9632,28.9253,28.9538,69350.1853
2019-01-09 13:55:00,30.53,30.6,30.52,30.58,47322.65749073583,28.9538,29.0201,28.9443,29.0012,47322.6575
2019-01-09 14:00:00,30.59,30.68,30.54,30.59,64118.58125992588,29.0107,29.096,28.9632,29.0107,64118.5813
2019-01-09 14:05:00,30.6,30.62,30.53,30.61,41891.21228163048,29.0201,29.0391,28.9538,29.0296,41891.2123
2019-01-09 14:10:00,30.6,30.62,30.51,30.56,47578.08364213869,29.0201,29.0391,28.9348,28.9822,47578.0836
2019-01-09 14:15:00,30.56,30.58,30.41,30.41,79561.93753308628,28.9822,29.0012,28.84,28.84,79561.9375
2019-01-09 14:20:00,30.41,30.44,30.35,30.38,135168.07834833243,28.84,28.8684,28.783,28.8115,135168.0783
2019-01-09 14:25:00,30.38,30.41,30.34,30.39,101843.56802541026,28.8115,28.84,28.7736,28.821,101843.568
2019-01-09 14:30:00,30.39,30.4,30.28,30.37,116164.63737427208,28.821,28.8305,28.7167,28.802,116164.6374
2019-01-09 14:35:00,30.37,30.39,30.3,30.31,88508.47008999469,28.802,28.821,28.7356,28.7451,88508.4701
2019-01-09 14:40:00,30.31,30.33,30.26,30.31,55937.00370566436,28.7451,28.7641,28.6977,28.7451,55937.0037
2019-01-09 14:45:00,30.3,30.34,30.25,30.34,81766.80783483323,28.7356,28.7736,28.6882,28.7736,81766.8078
2019-01-09 14:50:00,30.34,30.35,30.31,30.34,67069.87824245631,28.7736,28.783,28.7451,28.7736,67069.8782
2019-01-09 14:55:00,30.34,30.35,30.22,30.25,79289.30651138167,28.7736,28.783,28.6598,28.6882,79289.3065
2019-01-09 15:00:00,30.25,30.31,30.22,30.28,61794.60031762837,28.6882,28.7451,28.6598,28.7167,61794.6003
2019-01-09 15:05:00,30.29,30.3,30.19,30.22,80025.14557967178,28.7261,28.7356,28.6313,28.6598,80025.1456
2019-01-09 15:10:00,30.21,30.24,30.15,30.16,76021.70460561142,28.6503,28.6787,28.5934,28.6029,76021.7046
2019-01-09 15:15:00,30.16,30.25,30.16,30.18,102407.35839068289,28.6029,28.6882,28.6029,28.6218,102407.3584
2019-01-09 15:20:00,30.17,30.22,30.16,30.19,144252.2498676548,28.6123,28.6598,28.6029,28.6313,144252.2499
2019-01-09 15:25:00,30.18,30.29,30.18,30.22,79388.56537850713,28.6218,28.7261,28.6218,28.6598,79388.5654
2019-01-09 15:30:00,30.22,30.22,30.13,30.19,105604.81736368447,28.6598,28.6598,28.5744,28.6313,105604.8174
2019-01-09 15:35:00,30.19,30.19,30.04,30.07,121848.86183165696,28.6313,28.6313,28.4891,28.5175,121848.8618
2019-01-09 15:40:00,30.07,30.1,30.02,30.1,110481.7363684489,28.5175,28.546,28.4701,28.546,110481.7364
2019-01-09 15:45:00,30.1,30.11,30.0,30.0,183763.8962413976,28.546,28.5554,28.4511,28.4511,183763.8962
2019-01-09 15:50:00,30.01,30.03,29.91,29.94,164340.9211222869,28.4606,28.4796,28.3658,28.3942,164340.9211
2019-01-09 15:55:00,29.94,30.07,29.94,30.06,363415.8284806776,28.3942,28.5175,28.3942,28.508,363415.8285
2019-01-10 09:30:00,29.86,30.19,29.65,29.71,171069.34886183165,28.3183,28.6313,28.1192,28.1761,171069.3489
2019-01-10 09:35:00,29.69,29.73,29.41,29.53,117795.12969825303,28.1571,28.1951,27.8916,28.0054,117795.1297
2019-01-10 09:40:00,29.54,29.66,29.45,29.45,170015.88141874006,28.0149,28.1287,27.9295,27.9295,170015.8814
2019-01-10 09:45:00,29.47,29.51,29.38,29.46,87517.20487030174,27.9485,27.9864,27.8631,27.939,87517.2049
2019-01-10 09:50:00,29.45,29.75,29.44,29.67,70741.13287453678,27.9295,28.214,27.92,28.1382,70741.1329
2019-01-10 09:55:00,29.7,29.85,29.58,29.83,82922.18104817363,28.1666,28.3089,28.0528,28.2899,82922.181
2019-01-10 10:00:00,29.85,30.0,29.82,29.99,185076.760190577,28.3089,28.4511,28.2804,28.4416,185076.7602
2019-01-10 10:05:00,29.95,30.22,29.95,30.15,155516.14610905238,28.4037,28.6598,28.4037,28.5934,155516.1461
2019-01-10 10:10:00,30.16,30.32,30.16,30.17,104662.5198517734,28.6029,28.7546,28.6029,28.6123,104662.5199
2019-01-10 10:15:00,30.18,30.22,30.01,30.19,135522.76336686077,28.6218,28.6598,28.4606,28.6313,135522.7634
2019-01-10 10:20:00,30.18,30.26,30.13,30.24,103021.43991529908,28.6218,28.6977,28.5744,28.6787,103021.4399
2019-01-10 10:25:00,30.24,30.37,30.24,30.34,96449.17946003177,28.6787,28.802,28.6787,28.7736,96449.1795
2019-01-10 10:30:00,30.36,30.41,30.19,30.24,88005.55849655901,28.7925,28.84,28.6313,28.6787,88005.5585
2019-01-10 10:35:00,30.24,30.27,30.01,30.08,66491.52991000528,28.6787,28.7072,28.4606,28.527,66491.5299
2019-01-10 10:40:00,30.09,30.13,30.06,30.08,56533.880359978815,28.5365,28.5744,28.508,28.527,56533.8804
2019-01-10 10:45:00,30.07,30.12,29.94,29.97,68467.44309158284,28.5175,28.5649,28.3942,28.4227,68467.4431
2019-01-10 10:50:00,29.97,30.07,29.97,29.97,47093.70037056643,28.4227,28.5175,28.4227,28.4227,47093.7004
2019-01-10 10:55:00,29.97,30.1,29.86,30.09,73939.91529910004,28.4227,28.546,28.3183,28.5365,73939.9153
2019-01-10 11:00:00,30.07,30.22,30.07,30.16,47658.814187400734,28.5175,28.6598,28.5175,28.6029,47658.8142
2019-01-10 11:05:00,30.17,30.19,30.02,30.04,38634.19798835362,28.6123,28.6313,28.4701,28.4891,38634.198
2019-01-10 11:10:00,30.04,30.13,30.0,30.1,47240.60349391212,28.4891,28.5744,28.4511,28.546,47240.6035
2019-01-10 11:15:00,30.1,30.12,30.04,30.04,29972.207517204868,28.546,28.5649,28.4891,28.4891,29972.2075
2019-01-10 11:20:00,30.04,30.06,29.98,29.98,44677.07781895182,28.4891,28.508,28.4322,28.4322,44677.0778
2019-01-10 11:25:00,29.98,30.07,29.96,29.99,48012.17575436738,28.4322,28.5175,28.4132,28.4416,48012.1758
2019-01-10 11:30:00,30.0,30.1,29.9,30.09,55823.1868713605,28.4511,28.546,28.3563,28.5365,55823.1869
2019-01-10 11:35:00,30.1,30.16,30.07,30.12,37441.76813128639,28.546,28.6029,28.5175,28.5649,37441.7681
2019-01-10 11:40:00,30.12,30.21,30.11,30.12,44678.401270513496,28.5649,28.6503,28.5554,28.5649,44678.4013
2019-01-10 11:45:00,30.12,30.17,30.09,30.13,26323.45156167284,28.5649,28.6123,28.5365,28.5744,26323.4516
2019-01-10 11:50:00,30.13,30.18,30.09,30.16,25158.81418740073,28.5744,28.6218,28.5365,28.6029,25158.8142
2019-01-10 11:55:00,30.17,30.22,30.1,30.19,39048.43832715722,28.6123,28.6598,28.546,28.6313,39048.4383
2019-01-10 12:00:00,30.2,30.25,30.15,30.16,43995.50026469031,28.6408,28.6882,28.5934,28.6029,43995.5003
2019-01-10 12:05:00,30.16,30.16,30.11,30.12,44592.37691900476,28.6029,28.6029,28.5554,28.5649,44592.3769
2019-01-10 12:10:00,30.11,30.15,30.04,30.07,56834.30386447856,28.5554,28.5934,28.4891,28.5175,56834.3039
2019-01-10 12:15:00,30.07,30.07,29.97,29.97,33417.15193223928,28.5175,28.5175,28.4227,28.4227,33417.1519
2019-01-10 12:20:00,29.97,30.12,29.96,30.1,30324.245632609844,28.4227,28.5649,28.4132,28.546,30324.2456
2019-01-10 12:25:00,30.11,30.19,30.08,30.15,47316.040232927466,28.5554,28.6313,28.527,28.5934,47316.0402
2019-01-10 12:30:00,30.16,30.2,30.14,30.14,44182.10693488618,28.6029,28.6408,28.5839,28.5839,44182.1069
2019-01-10 12:35:00,30.13,30.18,30.1,30.16,40385.12440444679,28.5744,28.6218,28.546,28.6029,40385.1244
2019-01-10 12:40:00,30.15,30.18,30.09,30.1,42807.0407623081,28.5934,28.6218,28.5365,28.546,42807.0408
2019-01-10 12:45:00,30.1,30.26,30.1,30.22,46642.40338803599,28.546,28.6977,28.546,28.6598,46642.4034
2019-01-10 12:50:00,30.22,30.25,30.12,30.12,52588.67125463207,28.6598,28.6882,28.5649,28.5649,52588.6713
2019-01-10 12:55:00,30.12,30.13,30.05,30.1,46798.57067231338,28.5649,28.5744,28.4985,28.546,46798.5707
2019-01-10 13:00:00,30.1,30.1,30.01,30.08,34916.62255161461,28.546,28.546,28.4606,28.527,34916.6226
2019-01-10 13:05:00,30.09,30.1,29.88,29.91,58278.18951826362,28.5365,28.546,28.3373,28.3658,58278.1895
2019-01-10 13:10:00,29.91,29.94,29.85,29.85,24849.12652196929,28.3658,28.3942,28.3089,28.3089,24849.1265
2019-01-10 13:15:00,29.83,29.83,29.75,29.76,78841.97988353625,28.2899,28.2899,28.214,28.2235,78841.9799
2019-01-10 13:20:00,29.76,29.82,29.72,29.72,69677.07781895182,28.2235,28.2804,28.1856,28.1856,69677.0778
2019-01-10 13:25:00,29.72,29.79,29.71,29.77,55611.434621492845,28.1856,28.252,28.1761,28.233,55611.4346
2019-01-10 13:30:00,29.77,29.81,29.75,29.78,44143.726839597664,28.233,28.2709,28.214,28.2425,44143.7268
2019-01-10 13:35:00,29.79,29.8,29.73,29.75,39670.46056114346,28.252,28.2614,28.1951,28.214,39670.4606
2019-01-10 13:40:00,29.74,29.76,29.69,29.73,46746.95606140815,28.2045,28.2235,28.1571,28.1951,46746.9561
2019-01-10 13:45:00,29.74,29.86,29.73,29.84,48663.313922710426,28.2045,28.3183,28.1951,28.2994,48663.3139
2019-01-10 13:50:00,29.85,29.89,29.81,29.87,42529.1159343568,28.3089,28.3468,28.2709,28.3278,42529.1159
2019-01-10 13:55:00,29.86,29.91,29.84,29.89,26524.616199047112,28.3183,28.3658,28.2994,28.3468,26524.6162
2019-01-10 14:00:00,29.9,29.95,29.88,29.88,46439.915299100045,28.3563,28.4037,28.3373,28.3373,46439.9153
2019-01-10 14:05:00,29.88,29.94,29.88,29.92,63718.89888830068,28.3373,28.3942,28.3373,28.3753,63718.8989
2019-01-10 14:10:00,29.92,30.06,29.92,30.03,33405.24086818422,28.3753,28.508,28.3753,28.4796,33405.2409
2019-01-10 14:15:00,30.04,30.09,30.01,30.06,30663.04923239809,28.4891,28.5365,28.4606,28.508,30663.0492
2019-01-10 14:20:00,30.08,30.12,30.05,30.06,41381.683430386445,28.527,28.5649,28.4985,28.508,41381.6834
2019-01-10 14:25:00,30.08,30.08,30.02,30.06,27284.277395447323,28.527,28.527,28.4701,28.508,27284.2774
2019-01-10 14:30:00,30.07,30.12,30.04,30.1,21551.08523028057,28.5175,28.5649,28.4891,28.546,21551.0852
2019-01-10 14:35:00,30.09,30.14,30.03,30.05,33463.47273689783,28.5365,28.5839,28.4796,28.4985,33463.4727
2019-01-10 14:40:00,30.06,30.14,30.03,30.12,62443.09158284806,28.508,28.5839,28.4796,28.5649,62443.0916
2019-01-10 14:45:00,30.13,30.15,30.06,30.07,37841.45050291159,28.5744,28.5934,28.508,28.5175,37841.4505
2019-01-10 14:50:00,30.07,30.11,30.04,30.1,25652.46161990471,28.5175,28.5554,28.4891,28.546,25652.4616
2019-01-10 14:55:00,30.1,30.16,30.07,30.16,22133.40391741662,28.546,28.6029,28.5175,28.6029,22133.4039
2019-01-10 15:00:00,30.16,30.21,30.12,30.19,57402.0645844362,28.6029,28.6503,28.5649,28.6313,57402.0646
2019-01-10 15:05:00,30.19,30.21,30.14,30.15,44624.13975648491,28.6313,28.6503,28.5839,28.5934,44624.1398
2019-01-10 15:10:00,30.14,30.17,30.1,30.16,26989.14769719428,28.5839,28.6123,28.546,28.6029,26989.1477
2019-01-10 15:15:00,30.16,30.19,30.14,30.16,23426.41609317099,28.6029,28.6313,28.5839,28.6029,23426.4161
2019-01-10 15:20:00,30.16,30.19,30.1,30.1,31244.044467972468,28.6029,28.6313,28.546,28.546,31244.0445
2019-01-10 15:25:00,30.1,30.13,30.01,30.01,56646.37374272101,28.546,28.5744,28.4606,28.4606,56646.3737
2019-01-10 15:30:00,30.01,30.05,29.97,30.03,97924.82795129696,28.4606,28.4985,28.4227,28.4796,97924.828
2019-01-10 15:35:00,30.03,30.16,30.02,30.14,64156.96135521439,28.4796,28.6029,28.4701,28.5839,64156.9614
2019-01-10 15:40:00,30.15,30.19,30.14,30.16,57919.53414505028,28.5934,28.6313,28.5839,28.6029,57919.5341
2019-01-10 15:45:00,30.16,30.19,30.14,30.17,67703.81154049761,28.6029,28.6313,28.5839,28.6123,67703.8115
2019-01-10 15:50:00,30.17,30.19,30.16,30.19,66469.03123345684,28.6123,28.6313,28.6029,28.6313,66469.0312
2019-01-10 15:55:00,30.19,30.19,30.04,30.08,284106.6701958708,28.6313,28.6313,28.4891,28.527,284106.6702
2019-01-11 09:30:00,29.89,29.97,29.36,29.48,242625.7278983589,28.3468,28.4227,27.8442,27.958,242625.7279
2019-01-11 09:35:00,29.47,29.79,29.34,29.36,179878.2424563261,27.9485,28.252,27.8252,27.8442,179878.2425
2019-01-11 09:40:00,29.36,29.54,29.34,29.48,213485.97141344624,27.8442,28.0149,27.8252,27.958,213485.9714
2019-01-11 09:45:00,29.5,29.73,29.47,29.63,64444.1503440974,27.9769,28.1951,27.9485,28.1002,64444.1503
2019-01-11 09:50:00,29.63,29.63,29.45,29.55,54532.82159872948,28.1002,28.1002,27.9295,28.0244,54532.8216
2019-01-11 09:55:00,29.53,29.63,29.5,29.53,42505.293806246686,28.0054,28.1002,27.9769,28.0054,42505.2938
2019-01-11 10:00:00,29.53,29.57,29.51,29.53,48263.63155108522,28.0054,28.0433,27.9864,28.0054,48263.6316
2019-01-11 10:05:00,29.53,29.69,29.51,29.66,41140.81524616198,28.0054,28.1571,27.9864,28.1287,41140.8152
2019-01-11 10:10:00,29.67,29.69,29.6,29.62,45427.474854420325,28.1382,28.1571,28.0718,28.0907,45427.4749
2019-01-11 10:15:00,29.63,29.7,29.56,29.65,52677.34250926416,28.1002,28.1666,28.0338,28.1192,52677.3425
2019-01-11 10:20:00,29.64,29.65,29.54,29.55,42538.38009528851,28.1097,28.1192,28.0149,28.0244,42538.3801
2019-01-11 10:25:00,29.54,29.54,29.39,29.4,63950.50291159343,28.0149,28.0149,27.8726,27.8821,63950.5029
2019-01-11 10:30:00,29.41,29.42,29.34,29.39,173742.72101641077,27.8916,27.9011,27.8252,27.8726,173742.721
2019-01-11 10:35:00,29.39,29.48,29.36,29.47,72489.41238750661,27.8726,27.958,27.8442,27.9485,72489.4124
2019-01-11 10:40:00,29.46,29.47,29.38,29.46,103513.7638962414,27.939,27.9485,27.8631,27.939,103513.7639
2019-01-11 10:45:00,29.47,29.59,29.44,29.56,57129.4335627316,27.9485,28.0623,27.92,28.0338,57129.4336
2019-01-11 10:50:00,29.56,29.71,29.51,29.66,92429.85706723132,28.0338,28.1761,27.9864,28.1287,92429.8571
2019-01-11 10:55:00,29.66,29.76,29.66,29.74,50623.3456855479,28.1287,28.2235,28.1287,28.2045,50623.3457
2019-01-11 11:00:00,29.73,29.76,29.67,29.69,66196.40021175225,28.1951,28.2235,28.1382,28.1571,66196.4002
2019-01-11 11:05:00,29.67,29.73,29.63,29.66,33124.66913710958,28.1382,28.1951,28.1002,28.1287,33124.6691
2019-01-11 11:10:00,29.67,29.67,29.6,29.66,40097.935415563785,28.1382,28.1382,28.0718,28.1287,40097.9354
2019-01-11 11:15:00,29.66,29.77,29.62,29.76,54949.70884065642,28.1287,28.233,28.0907,28.2235,54949.7088
2019-01-11 11:20:00,29.75,29.91,29.75,29.89,47125.46320804658,28.214,28.3658,28.214,28.3468,47125.4632
2019-01-11 11:25:00,29.89,29.91,29.82,29.9,44274.74854420328,28.3468,28.3658,28.2804,28.3563,44274.7485
2019-01-11 11:30:00,29.89,30.04,29.88,30.02,52019.587083112754,28.3468,28.4891,28.3373,28.4701,52019.5871
2019-01-11 11:35:00,30.02,30.1,30.02,30.05,60412.91688724192,28.4701,28.546,28.4701,28.4985,60412.9169
2019-01-11 11:40:00,30.05,30.17,30.04,30.16,68157.75542615139,28.4985,28.6123,28.4891,28.6029,68157.7554
2019-01-11 11:45:00,30.16,30.22,30.15,30.16,86774.74854420328,28.6029,28.6598,28.5934,28.6029,86774.7485
2019-01-11 11:50:00,30.16,30.19,30.13,30.13,51458.443620963466,28.6029,28.6313,28.5744,28.5744,51458.4436
2019-01-11 11:55:00,30.12,30.17,30.12,30.15,45021.17522498676,28.5649,28.6123,28.5649,28.5934,45021.1752
2019-01-11 12:00:00,30.15,30.23,30.12,30.22,45730.5452620434,28.5934,28.6692,28.5649,28.6598,45730.5453
2019-01-11 12:05:00,30.22,30.23,30.18,30.18,60072.789835892,28.6598,28.6692,28.6218,28.6218,60072.7898
2019-01-11 12:10:00,30.19,30.19,30.14,30.18,42380.88935944944,28.6313,28.6313,28.5839,28.6218,42380.8894
2019-01-11 12:15:00,30.19,30.2,30.11,30.12,47781.89518263631,28.6313,28.6408,28.5554,28.5649,47781.8952
2019-01-11 12:20:00,30.12,30.13,30.07,30.1,43474.060349391206,28.5649,28.5744,28.5175,28.546,43474.0603
2019-01-11 12:25:00,30.11,30.24,30.1,30.23,52756.749602964526,28.5554,28.6787,28.546,28.6692,52756.7496
2019-01-11 12:30:00,30.23,30.34,30.23,30.34,89670.46056114345,28.6692,28.7736,28.6692,28.7736,89670.4606
2019-01-11 12:35:00,30.34,30.57,30.33,30.56,123251.72048703016,28.7736,28.9917,28.7641,28.9822,123251.7205
2019-01-11 12:40:00,30.56,30.6,30.48,30.59,174000.79407093697,28.9822,29.0201,28.9063,29.0107,174000.7941
2019-01-11 12:45:00,30.59,30.59,30.41,30.51,112886.44785600844,29.0107,29.0107,28.84,28.9348,112886.4479
2019-01-11 12:50:00,30.51,30.6,30.48,30.56,91671.5193223928,28.9348,29.0201,28.9063,28.9822,91671.5193
2019-01-11 12:55:00,30.56,30.62,30.56,30.6,53356.27316040232,28.9822,29.0391,28.9822,29.0201,53356.2732
2019-01-11 13:00:00,30.6,30.6,30.39,30.42,58900.21175224986,29.0201,29.0201,28.821,28.8494,58900.2118
2019-01-11 13:05:00,30.46,30.5,30.39,30.41,39485.17734250926,28.8874,28.9253,28.821,28.84,39485.1773
2019-01-11 13:10:00,30.41,30.43,30.34,30.37,45577.02488088935,28.84,28.8589,28.7736,28.802,45577.0249
2019-01-11 13:15:00,30.37,30.43,30.34,30.37,54150.34409740603,28.802,28.8589,28.7736,28.802,54150.3441
2019-01-11 13:20:00,30.36,30.4,30.31,30.33,49327.68660667019,28.7925,28.8305,28.7451,28.7641,49327.6866
2019-01-11 13:25:00,30.32,30.36,30.27,30.35,34457.38485971413,28.7546,28.7925,28.7072,28.783,34457.3849
2019-01-11 13:30:00,30.35,30.37,30.3,30.31,37764.69031233456,28.783,28.802,28.7356,28.7451,37764.6903
2019-01-11 13:35:00,30.32,30.34,30.28,30.33,22461.61990471149,28.7546,28.7736,28.7167,28.7641,22461.6199
2019-01-11 13:40:00,30.33,30.38,30.31,30.34,50972.736897829534,28.7641,28.8115,28.7451,28.7736,50972.7369
2019-01-11 13:45:00,30.34,30.37,30.3,30.31,30295.12969825304,28.7736,28.802,28.7356,28.7451,30295.1297
2019-01-11 13:50:00,30.31,30.34,30.3,30.33,32125.46320804658,28.7451,28.7736,28.7356,28.7641,32125.4632
2019-01-11 13:55:00,30.34,30.37,30.3,30.3,31874.00741132874,28.7736,28.802,28.7356,28.7356,31874.0074
2019-01-11 14:00:00,30.31,30.31,30.24,30.25,55354.68501852831,28.7451,28.7451,28.6787,28.6882,55354.685
2019-01-11 14:05:00,30.25,30.25,30.16,30.24,63716.25198517733,28.6882,28.6882,28.6029,28.6787,63716.252
2019-01-11 14:10:00,30.24,30.34,30.24,30.34,47593.96506087876,28.6787,28.7736,28.6787,28.7736,47593.9651
2019-01-11 14:15:00,30.34,30.38,30.33,30.34,33026.73372154579,28.7736,28.8115,28.7641,28.7736,33026.7337
2019-01-11 14:20:00,30.34,30.36,30.27,30.27,40843.03864478559,28.7736,28.7925,28.7072,28.7072,40843.0386
2019-01-11 14:25:00,30.28,30.34,30.25,30.34,21986.500794070933,28.7167,28.7736,28.6882,28.7736,21986.5008
2019-01-11 14:30:00,30.34,30.35,30.29,30.33,29442.82689253573,28.7736,28.783,28.7261,28.7641,29442.8269
2019-01-11 14:35:00,30.33,30.38,30.32,30.38,23123.345685547905,28.7641,28.8115,28.7546,28.8115,23123.3457
2019-01-11 14:40:00,30.37,30.37,30.32,30.37,29429.592376919,28.802,28.802,28.7546,28.802,29429.5924
2019-01-11 14:45:00,30.36,30.36,30.28,30.34,58652.72631021704,28.7925,28.7925,28.7167,28.7736,58652.7263
2019-01-11 14:50:00,30.34,30.35,30.29,30.29,91668.87241926944,28.7736,28.783,28.7261,28.7261,91668.8724
2019-01-11 14:55:00,30.29,30.3,30.22,30.24,36494.17681312864,28.7261,28.7356,28.6598,28.6787,36494.1768
2019-01-11 15:00:00,30.23,30.27,30.23,30.27,29311.80518793012,28.6692,28.7072,28.6692,28.7072,29311.8052
2019-01-11 15:05:00,30.28,30.35,30.28,30.32,47260.45526733721,28.7167,28.783,28.7167,28.7546,47260.4553
2019-01-11 15:10:00,30.31,30.33,30.31,30.31,32388.83006881948,28.7451,28.7641,28.7451,28.7451,32388.8301
2019-01-11 15:15:00,30.31,30.31,30.26,30.28,28830.068819481203,28.7451,28.7451,28.6977,28.7167,28830.0688
2019-01-11 15:20:00,30.28,30.31,30.25,30.26,43744.04446797247,28.7167,28.7451,28.6882,28.6977,43744.0445
2019-01-11 15:25:00,30.26,30.28,30.24,30.25,44669.13710958178,28.6977,28.7167,28.6787,28.6882,44669.1371
2019-01-11 15:30:00,30.26,30.31,30.23,30.31,56106.40550555849,28.6977,28.7451,28.6692,28.7451,56106.4055
2019-01-11 15:35:00,30.31,30.34,30.28,30.32,68182.90100582318,28.7451,28.7736,28.7167,28.7546,68182.901
2019-01-11 15:40:00,30.32,30.33,30.24,30.25,88299.36474325038,28.7546,28.7641,28.6787,28.6882,88299.3647
2019-01-11 15:45:00,30.25,30.28,30.25,30.25,90042.35044997351,28.6882,28.7167,28.6882,28.6882,90042.3504
2019-01-11 15:50:00,30.25,30.28,30.19,30.2,249505.0291159344,28.6882,28.7167,28.6313,28.6408,249505.0291
2019-01-11 15:55:00,30.21,30.25,30.21,30.24,243773.16040232923,28.6503,28.6882,28.6503,28.6787,243773.1604
2019-01-14 09:30:00,28.63,28.85,27.98,28.05,1217440.4446797243,27.1519,27.3605,26.5354,26.6018,1217440.4447
2019-01-14 09:35:00,28.06,28.07,27.54,27.72,994891.4769719428,26.6113,26.6208,26.1181,26.2888,994891.477
2019-01-14 09:40:00,27.72,27.94,27.32,27.35,782051.3499205929,26.2888,26.4975,25.9095,25.9379,782051.3499
2019-01-14 09:45:00,27.34,27.64,27.34,27.53,587200.8999470619,25.9285,26.213,25.9285,26.1086,587200.8999
2019-01-14 09:50:00,27.53,27.94,27.51,27.73,925929.0629962942,26.1086,26.4975,26.0897,26.2983,925929.063
2019-01-14 09:55:00,27.73,27.96,27.62,27.92,583102.170460561,26.2983,26.5164,26.194,26.4785,583102.1705
2019-01-14 10:00:00,27.93,28.06,27.82,28.01,523939.9152991,26.488,26.6113,26.3837,26.5639,523939.9153
2019-01-14 10:05:00,28.01,28.16,27.64,28.11,431607.9936474324,26.5639,26.7061,26.213,26.6587,431607.9936
2019-01-14 10:10:00,28.11,28.4,28.11,28.11,363855.21439915296,26.6587,26.9337,26.6587,26.6587,363855.2144
2019-01-14 10:15:00,28.11,28.15,27.93,28.15,278194.8120698782,26.6587,26.6966,26.488,26.6966,278194.8121
2019-01-14 10:20:00,28.16,28.18,27.87,28.02,245356.00847009,26.7061,26.7251,26.4311,26.5733,245356.0085
2019-01-14 10:25:00,28.02,28.19,27.88,28.16,234951.0322922181,26.5733,26.7346,26.4406,26.7061,234951.0323
2019-01-14 10:30:00,28.15,28.28,28.09,28.1,191555.0555849656,26.6966,26.8199,26.6397,26.6492,191555.0556
2019-01-14 10:35:00,28.09,28.29,28.09,28.24,163508.4700899947,26.6397,26.8294,26.6397,26.782,163508.4701
2019-01-14 10:40:00,28.24,28.27,28.08,28.15,141375.06617257805,26.782,26.8104,26.6302,26.6966,141375.0662
2019-01-14 10:45:00,28.15,28.23,28.0,28.05,180555.84965590257,26.6966,26.7725,26.5544,26.6018,180555.8497
2019-01-14 10:50:00,28.04,28.05,27.83,27.91,245162.7845420857,26.5923,26.6018,26.3932,26.469,245162.7845
2019-01-14 10:55:00,27.9,28.0,27.87,27.96,130251.45579671784,26.4595,26.5544,26.4311,26.5164,130251.4558
2019-01-14 11:00:00,27.96,27.99,27.82,27.95,162611.16993118048,26.5164,26.5449,26.3837,26.507,162611.1699
2019-01-14 11:05:00,27.94,28.07,27.84,28.07,234955.0026469031,26.4975,26.6208,26.4026,26.6208,234955.0026
2019-01-14 11:10:00,28.07,28.07,27.82,27.9,192670.72525145576,26.6208,26.6208,26.3837,26.4595,192670.7253
2019-01-14 11:15:00,27.9,27.93,27.76,27.82,170997.8824775013,26.4595,26.488,26.3268,26.3837,170997.8825
2019-01-14 11:20:00,27.82,27.87,27.76,27.86,125668.34303864476,26.3837,26.4311,26.3268,26.4216,125668.343
2019-01-14 11:25:00,27.87,28.03,27.86,28.01,108642.13869772364,26.4311,26.5828,26.4216,26.5639,108642.1387
2019-01-14 11:30:00,28.02,28.25,28.0,28.21,164604.2879830598,26.5733,26.7915,26.5544,26.7535,164604.288
2019-01-14 11:35:00,28.22,28.49,28.22,28.46,273275.54261514026,26.763,27.0191,26.763,26.9906,273275.5426
2019-01-14 11:40:00,28.46,28.5,28.34,28.4,142133.4039174166,26.9906,27.0286,26.8768,26.9337,142133.4039
2019-01-14 11:45:00,28.44,28.46,28.34,28.43,92347.8030704076,26.9717,26.9906,26.8768,26.9622,92347.8031
2019-01-14 11:50:00,28.43,28.45,28.22,28.27,150946.26786659606,26.9622,26.9811,26.763,26.8104,150946.2679
2019-01-14 11:55:00,28.27,28.33,28.18,28.24,59301.217575436734,26.8104,26.8673,26.7251,26.782,59301.2176
2019-01-14 12:00:00,28.24,28.48,28.24,28.47,113736.10375860242,26.782,27.0096,26.782,27.0001,113736.1038
2019-01-14 12:05:00,28.46,28.49,28.37,28.45,124829.27474854418,26.9906,27.0191,26.9053,26.9811,124829.2747
2019-01-14 12:10:00,28.44,28.44,28.32,28.37,69400.4764425622,26.9717,26.9717,26.8579,26.9053,69400.4764
2019-01-14 12:15:00,28.37,28.58,28.36,28.52,127106.93488618315,26.9053,27.1044,26.8958,27.0475,127106.9349
2019-01-14 12:20:00,28.52,28.57,28.41,28.49,89407.09370037055,27.0475,27.0949,26.9432,27.0191,89407.0937
2019-01-14 12:25:00,28.49,28.5,28.37,28.43,65972.73689782953,27.0191,27.0286,26.9053,26.9622,65972.7369
2019-01-14 12:30:00,28.44,28.45,28.4,28.43,58896.24139756484,26.9717,26.9811,26.9337,26.9622,58896.2414
2019-01-14 12:35:00,28.43,28.44,28.35,28.43,88624.9338274219,26.9622,26.9717,26.8863,26.9622,88624.9338
2019-01-14 12:40:00,28.42,28.52,28.38,28.51,52620.43409211222,26.9527,27.0475,26.9148,27.038,52620.4341
2019-01-14 12:45:00,28.51,28.54,28.48,28.48,51061.40815246161,27.038,27.0665,27.0096,27.0096,51061.4082
2019-01-14 12:50:00,28.48,28.55,28.46,28.53,83406.56431974588,27.0096,27.076,26.9906,27.057,83406.5643
2019-01-14 12:55:00,28.55,28.65,28.54,28.6,117092.37691900476,27.076,27.1708,27.0665,27.1234,117092.3769
2019-01-14 13:00:00,28.59,28.62,28.49,28.51,54557.96717840126,27.1139,27.1424,27.0191,27.038,54557.9672
2019-01-14 13:05:00,28.5,28.52,28.46,28.49,66753.5733192165,27.0286,27.0475,26.9906,27.0191,66753.5733
2019-01-14 13:10:00,28.5,28.67,28.48,28.67,126797.2472207517,27.0286,27.1898,27.0096,27.1898,126797.2472
2019-01-14 13:15:00,28.68,28.71,28.57,28.6,105824.51032292216,27.1993,27.2277,27.0949,27.1234,105824.5103
2019-01-14 13:20:00,28.59,28.63,28.58,28.61,68549.49708840656,27.1139,27.1519,27.1044,27.1329,68549.4971
2019-01-14 13:25:00,28.61,28.61,28.4,28.45,103014.82265749072,27.1329,27.1329,26.9337,26.9811,103014.8227
2019-01-14 13:30:00,28.44,28.55,28.43,28.52,67227.36897829539,26.9717,27.076,26.9622,27.0475,67227.369
2019-01-14 13:35:00,28.52,28.58,28.49,28.5,58439.65060878771,27.0475,27.1044,27.0191,27.0286,58439.6506
2019-01-14 13:40:00,28.51,28.58,28.5,28.55,78556.11434621492,27.038,27.1044,27.0286,27.076,78556.1143
2019-01-14 13:45:00,28.55,28.61,28.55,28.58,61838.27421916357,27.076,27.1329,27.076,27.1044,61838.2742
2019-01-14 13:50:00,28.58,28.62,28.52,28.61,76723.13393329803,27.1044,27.1424,27.0475,27.1329,76723.1339
2019-01-14 13:55:00,28.61,28.63,28.57,28.58,94657.22604552672,27.1329,27.1519,27.0949,27.1044,94657.226
2019-01-14 14:00:00,28.58,28.64,28.47,28.64,110641.87400741132,27.1044,27.1613,27.0001,27.1613,110641.874
2019-01-14 14:05:00,28.64,28.83,28.63,28.74,177533.0862890418,27.1613,27.3415,27.1519,27.2562,177533.0863
2019-01-14 14:10:00,28.73,28.73,28.57,28.59,65902.59396506086,27.2467,27.2467,27.0949,27.1139,65902.594
2019-01-14 14:15:00,28.59,28.62,28.46,28.48,79089.46532556908,27.1139,27.1424,26.9906,27.0096,79089.4653
2019-01-14 14:20:00,28.48,28.58,28.48,28.56,64187.400741132864,27.0096,27.1044,27.0096,27.0855,64187.4007
2019-01-14 14:25:00,28.56,28.56,28.47,28.55,52271.0428798306,27.0855,27.0855,27.0001,27.076,52271.0429
2019-01-14 14:30:00,28.55,28.64,28.54,28.58,56420.06352567495,27.076,27.1613,27.0665,27.1044,56420.0635
2019-01-14 14:35:00,28.58,28.59,28.55,28.55,45444.67972472207,27.1044,27.1139,27.076,27.076,45444.6797
2019-01-14 14:40:00,28.55,28.57,28.51,28.53,71870.03705664372,27.076,27.0949,27.038,27.057,71870.0371
2019-01-14 14:45:00,28.53,28.56,28.49,28.55,80632.60984647961,27.057,27.0855,27.0191,27.076,80632.6098
2019-01-14 14:50:00,28.55,28.61,28.52,28.59,62939.385918475375,27.076,27.1329,27.0475,27.1139,62939.3859
2019-01-14 14:55:00,28.59,28.64,28.57,28.58,49359.44944415034,27.1139,27.1613,27.0949,27.1044,49359.4494
2019-01-14 15:00:00,28.58,28.61,28.55,28.57,60631.28639491794,27.1044,27.1329,27.076,27.0949,60631.2864
2019-01-14 15:05:00,28.56,28.61,28.56,28.58,67068.55479089465,27.0855,27.1329,27.0855,27.1044,67068.5548
2019-01-14 15:10:00,28.58,28.61,28.55,28.55,67956.59078877712,27.1044,27.1329,27.076,27.076,67956.5908
2019-01-14 15:15:00,28.55,28.64,28.55,28.59,98267.60190577024,27.076,27.1613,27.076,27.1139,98267.6019
2019-01-14 15:20:00,28.6,28.64,28.57,28.61,58295.39438856537,27.1234,27.1613,27.0949,27.1329,58295.3944
2019-01-14 15:25:00,28.61,28.64,28.55,28.55,80410.26998411857,27.1329,27.1613,27.076,27.076,80410.27
2019-01-14 15:30:00,28.55,28.7,28.55,28.68,96442.5622022234,27.076,27.2182,27.076,27.1993,96442.5622
2019-01-14 15:35:00,28.68,28.75,28.67,28.72,156667.54896770776,27.1993,27.2657,27.1898,27.2372,156667.549
2019-01-14 15:40:00,28.72,28.77,28.66,28.76,146445.20910534673,27.2372,27.2846,27.1803,27.2751,146445.2091
2019-01-14 15:45:00,28.76,28.8,28.66,28.77,272329.2747485441,27.2751,27.3131,27.1803,27.2846,272329.2747
2019-01-14 15:50:00,28.76,28.8,28.68,28.74,346978.5600847009,27.2751,27.3131,27.1993,27.2562,346978.5601
2019-01-14 15:55:00,28.74,28.8,28.74,28.76,488037.3213340391,27.2562,27.3131,27.2562,27.2751,488037.3213
2019-01-15 09:30:00,28.76,28.89,28.41,28.57,213668.60772895708,27.2751,27.3984,26.9432,27.0949,213668.6077
2019-01-15 09:35:00,28.55,28.66,28.4,28.52,112480.1482265749,27.076,27.1803,26.9337,27.0475,112480.1482
2019-01-15 09:40:00,28.49,28.57,28.35,28.4,98402.59396506086,27.0191,27.0949,26.8863,26.9337,98402.594
2019-01-15 09:45:00,28.39,28.49,28.3,28.33,166638.43303335097,26.9242,27.0191,26.8389,26.8673,166638.433
2019-01-15 09:50:00,28.33,28.42,28.18,28.34,145775.54261514026,26.8673,26.9527,26.7251,26.8768,145775.5426
2019-01-15 09:55:00,28.34,28.4,28.17,28.21,366347.2736897829,26.8768,26.9337,26.7156,26.7535,366347.2737
2019-01-15 10:00:00,28.22,28.4,28.22,28.35,233051.8793012176,26.763,26.9337,26.763,26.8863,233051.8793
2019-01-15 10:05:00,28.34,28.47,28.34,28.37,203114.08152461617,26.8768,27.0001,26.8768,26.9053,203114.0815
2019-01-15 10:10:00,28.37,28.37,28.05,28.06,214388.5653785071,26.9053,26.9053,26.6018,26.6113,214388.5654
2019-01-15 10:15:00,28.06,28.14,27.98,28.06,195741.1328745368,26.6113,26.6872,26.5354,26.6113,195741.1329
2019-01-15 10:20:00,28.06,28.06,27.93,28.04,145399.68237162518,26.6113,26.6113,26.488,26.5923,145399.6824
2019-01-15 10:25:00,28.03,28.09,27.99,28.06,64870.30174695605,26.5828,26.6397,26.5449,26.6113,64870.3017
2019-01-15 10:30:00,28.09,28.18,28.03,28.18,159295.92376919003,26.6397,26.7251,26.5828,26.7251,159295.9238
2019-01-15 10:35:00,28.18,28.21,28.12,28.16,54982.79512969824,26.7251,26.7535,26.6682,26.7061,54982.7951
2019-01-15 10:40:00,28.17,28.29,28.15,28.23,55647.167813658016,26.7156,26.8294,26.6966,26.7725,55647.1678
2019-01-15 10:45:00,28.23,28.43,28.23,28.4,208851.24404446795,26.7725,26.9622,26.7725,26.9337,208851.244
2019-01-15 10:50:00,28.41,28.41,28.28,28.37,76188.4595023822,26.9432,26.9432,26.8199,26.9053,76188.4595
2019-01-15 10:55:00,28.37,28.41,28.3,28.37,54420.32821598729,26.9053,26.9432,26.8389,26.9053,54420.3282
2019-01-15 11:00:00,28.37,28.39,28.27,28.27,35434.09211222869,26.9053,26.9242,26.8104,26.8104,35434.0921
2019-01-15 11:05:00,28.28,28.3,28.13,28.2,87678.66596082582,26.8199,26.8389,26.6777,26.7441,87678.666
2019-01-15 11:10:00,28.19,28.29,28.16,28.26,46467.70778189517,26.7346,26.8294,26.7061,26.801,46467.7078
2019-01-15 11:15:00,28.27,28.37,28.27,28.33,45078.08364213869,26.8104,26.9053,26.8104,26.8673,45078.0836
2019-01-15 11:20:00,28.34,28.34,28.23,28.25,90108.52302805716,26.8768,26.8768,26.7725,26.7915,90108.523
2019-01-15 11:25:00,28.26,28.26,28.17,28.24,32662.78454208576,26.801,26.801,26.7156,26.782,32662.7845
2019-01-15 11:30:00,28.24,28.26,28.18,28.21,31724.45738485971,26.782,26.801,26.7251,26.7535,31724.4574
2019-01-15 11:35:00,28.21,28.35,28.21,28.34,41377.713075701424,26.7535,26.8863,26.7535,26.8768,41377.7131
2019-01-15 11:40:00,28.34,28.39,28.29,28.34,72048.70301746955,26.8768,26.9242,26.8294,26.8768,72048.703
2019-01-15 11:45:00,28.34,28.46,28.34,28.43,63992.85336156696,26.8768,26.9906,26.8768,26.9622,63992.8534
2019-01-15 11:50:00,28.43,28.5,28.41,28.49,60236.89782953943,26.9622,27.0286,26.9432,27.0191,60236.8978
2019-01-15 11:55:00,28.49,28.57,28.49,28.51,38312.59925886712,27.0191,27.0949,27.0191,27.038,38312.5993
2019-01-15 12:00:00,28.5,28.59,28.49,28.58,36752.24986765484,27.0286,27.1139,27.0191,27.1044,36752.2499
2019-01-15 12:05:00,28.59,28.61,28.43,28.46,63885.65378507146,27.1139,27.1329,26.9622,26.9906,63885.6538
2019-01-15 12:10:00,28.46,28.59,28.45,28.57,29448.12069878242,26.9906,27.1139,26.9811,27.0949,29448.1207
2019-01-15 12:15:00,28.58,28.58,28.47,28.5,28909.475913181574,27.1044,27.1044,27.0001,27.0286,28909.4759
2019-01-15 12:20:00,28.5,28.56,28.49,28.52,27096.34727368978,27.0286,27.0855,27.0191,27.0475,27096.3473
2019-01-15 12:25:00,28.52,28.52,28.45,28.48,32972.4722075172,27.0475,27.0475,26.9811,27.0096,32972.4722
2019-01-15 12:30:00,28.48,28.49,28.35,28.43,44290.62996294335,27.0096,27.0191,26.8863,26.9622,44290.63
2019-01-15 12:35:00,28.42,28.42,28.36,28.42,41957.384859714126,26.9527,26.9527,26.8958,26.9527,41957.3849
2019-01-15 12:40:00,28.43,28.47,28.4,28.44,29913.97564849126,26.9622,27.0001,26.9337,26.9717,29913.9756
2019-01-15 12:45:00,28.43,28.46,28.42,28.45,21999.73530968766,26.9622,26.9906,26.9527,26.9811,21999.7353
2019-01-15 12:50:00,28.44,28.44,28.33,28.33,35358.65537321333,26.9717,26.9717,26.8673,26.8673,35358.6554
2019-01-15 12:55:00,28.33,28.34,28.29,28.33,24043.144520910533,26.8673,26.8768,26.8294,26.8673,24043.1445
2019-01-15 13:00:00,28.33,28.43,28.33,28.43,49976.177871889886,26.8673,26.9622,26.8673,26.9622,49976.1779
2019-01-15 13:05:00,28.43,28.46,28.41,28.42,33190.84171519322,26.9622,26.9906,26.9432,26.9527,33190.8417
2019-01-15 13:10:00,28.43,28.43,28.39,28.4,26881.94812069878,26.9622,26.9622,26.9242,26.9337,26881.9481
2019-01-15 13:15:00,28.4,28.41,28.32,28.34,46647.697194282686,26.9337,26.9432,26.8579,26.8768,46647.6972
2019-01-15 13:20:00,28.34,28.37,28.33,28.36,42048.703017469554,26.8768,26.9053,26.8673,26.8958,42048.703
2019-01-15 13:25:00,28.36,28.36,28.3,28.31,17568.819481206985,26.8958,26.8958,26.8389,26.8484,17568.8195
2019-01-15 13:30:00,28.3,28.33,28.27,28.32,47114.8755955532,26.8389,26.8673,26.8104,26.8579,47114.8756
2019-01-15 13:35:00,28.31,28.37,28.24,28.24,61586.81842244573,26.8484,26.9053,26.782,26.782,61586.8184
2019-01-15 13:40:00,28.24,28.29,28.24,28.26,30362.62572789836,26.782,26.8294,26.782,26.801,30362.6257
2019-01-15 13:45:00,28.27,28.3,28.2,28.27,76274.48385389094,26.8104,26.8389,26.7441,26.8104,76274.4839
2019-01-15 13:50:00,28.27,28.29,28.21,28.23,99760.4552673372,26.8104,26.8294,26.7535,26.7725,99760.4553
2019-01-15 13:55:00,28.22,28.25,28.2,28.24,28319.21651667549,26.763,26.7915,26.7441,26.782,28319.2165
2019-01-15 14:00:00,28.24,28.41,28.24,28.26,632247.2207517204,26.782,26.9432,26.782,26.801,632247.2208
2019-01-15 14:05:00,28.24,28.37,28.21,28.32,50681.57755426151,26.782,26.9053,26.7535,26.8579,50681.5776
2019-01-15 14:10:00,28.32,28.4,28.32,28.37,22591.318157755424,26.8579,26.9337,26.8579,26.9053,22591.3182
2019-01-15 14:15:00,28.36,28.38,28.28,28.36,44212.54632080465,26.8958,26.9148,26.8199,26.8958,44212.5463
2019-01-15 14:20:00,28.35,28.4,28.3,28.37,43955.79671784012,26.8863,26.9337,26.8389,26.9053,43955.7967
2019-01-15 14:25:00,28.36,28.36,28.23,28.24,58680.51879301217,26.8958,26.8958,26.7725,26.782,58680.5188
2019-01-15 14:30:00,28.24,28.24,28.19,28.22,224016.67548967703,26.782,26.782,26.7346,26.763,224016.6755
2019-01-15 14:35:00,28.22,28.23,28.13,28.19,97976.4425622022,26.763,26.7725,26.6777,26.7346,97976.4426
2019-01-15 14:40:00,28.19,28.3,28.18,28.24,62465.5902593965,26.7346,26.8389,26.7251,26.782,62465.5903
2019-01-15 14:45:00,28.24,28.31,28.19,28.23,62098.99417681312,26.782,26.8484,26.7346,26.7725,62098.9942
2019-01-15 14:50:00,28.23,28.29,28.21,28.25,33744.04446797247,26.7725,26.8294,26.7535,26.7915,33744.0445
2019-01-15 14:55:00,28.25,28.29,28.23,28.27,35074.11328745368,26.7915,26.8294,26.7725,26.8104,35074.1133
2019-01-15 15:00:00,28.26,28.29,28.24,28.29,40600.847008999466,26.801,26.8294,26.782,26.8294,40600.847
2019-01-15 15:05:00,28.3,28.4,28.29,28.37,64805.45262043408,26.8389,26.9337,26.8294,26.9053,64805.4526
2019-01-15 15:10:00,28.37,28.4,28.34,28.38,54523.55743779777,26.9053,26.9337,26.8768,26.9148,54523.5574
2019-01-15 15:15:00,28.39,28.41,28.36,28.4,47505.293806246686,26.9242,26.9432,26.8958,26.9337,47505.2938
2019-01-15 15:20:00,28.39,28.42,28.37,28.4,35489.677077818946,26.9242,26.9527,26.9053,26.9337,35489.6771
2019-01-15 15:25:00,28.4,28.46,28.4,28.46,61564.31974589729,26.9337,26.9906,26.9337,26.9906,61564.3197
2019-01-15 15:30:00,28.46,28.46,28.4,28.43,72415.29910005293,26.9906,26.9906,26.9337,26.9622,72415.2991
2019-01-15 15:35:00,28.43,28.45,28.37,28.43,98491.26521969294,26.9622,26.9811,26.9053,26.9622,98491.2652
2019-01-15 15:40:00,28.43,28.46,28.41,28.44,88619.64002117522,26.9622,26.9906,26.9432,26.9717,88619.64
2019-01-15 15:45:00,28.44,28.49,28.4,28.45,133794.33562731603,26.9717,27.0191,26.9337,26.9811,133794.3356
2019-01-15 15:50:00,28.45,28.47,28.33,28.34,174089.46532556906,26.9811,27.0001,26.8673,26.8768,174089.4653
2019-01-15 15:55:00,28.34,28.48,28.34,28.48,471799.894123875,26.8768,27.0096,26.8768,27.0096,471799.8941
2019-01-16 09:30:00,28.58,28.78,28.46,28.78,202321.3340391741,27.1044,27.2941,26.9906,27.2941,202321.334
2019-01-16 09:35:00,28.79,29.06,28.77,28.98,158039.9682371625,27.3036,27.5597,27.2846,27.4838,158039.9682
2019-01-16 09:40:00,28.98,28.98,28.76,28.91,257832.18634197983,27.4838,27.4838,27.2751,27.4174,257832.1863
2019-01-16 09:45:00,28.91,29.17,28.89,29.02,228744.04446797245,27.4174,27.664,27.3984,27.5217,228744.0445
2019-01-16 09:50:00,29.01,29.11,28.98,29.04,266189.7829539438,27.5122,27.6071,27.4838,27.5407,266189.783
2019-01-16 09:55:00,29.04,29.2,28.98,29.11,211844.8914769719,27.5407,27.6924,27.4838,27.6071,211844.8915
2019-01-16 10:00:00,29.11,29.17,29.07,29.08,156663.57861302275,27.6071,27.664,27.5691,27.5786,156663.5786
2019-01-16 10:05:00,29.09,29.17,29.02,29.15,150760.98464796186,27.5881,27.664,27.5217,27.645,150760.9846
2019-01-16 10:10:00,29.14,29.26,29.13,29.26,107574.11328745369,27.6355,27.7493,27.626,27.7493,107574.1133
2019-01-16 10:15:00,29.26,29.27,29.2,29.21,65713.34039174166,27.7493,27.7588,27.6924,27.7019,65713.3404
2019-01-16 10:20:00,29.22,29.23,28.99,29.01,111772.10164107992,27.7114,27.7209,27.4933,27.5122,111772.1016
2019-01-16 10:25:00,29.02,29.04,28.93,29.0,73594.49444150343,27.5217,27.5407,27.4364,27.5027,73594.4944
2019-01-16 10:30:00,29.02,29.03,28.83,28.83,104354.15563790363,27.5217,27.5312,27.3415,27.3415,104354.1556
2019-01-16 10:35:00,28.84,28.86,28.68,28.71,108482.00105876123,27.351,27.37,27.1993,27.2277,108482.0011
2019-01-16 10:40:00,28.71,28.77,28.66,28.73,51642.40338803599,27.2277,27.2846,27.1803,27.2467,51642.4034
2019-01-16 10:45:00,28.73,28.82,28.69,28.81,80763.63155108521,27.2467,27.332,27.2088,27.3226,80763.6316
2019-01-16 10:50:00,28.81,28.95,28.77,28.77,123701.69401799892,27.3226,27.4553,27.2846,27.2846,123701.694
2019-01-16 10:55:00,28.77,28.93,28.77,28.92,60432.76866066701,27.2846,27.4364,27.2846,27.4269,60432.7687
2019-01-16 11:00:00,28.93,28.96,28.77,28.77,59036.527263102165,27.4364,27.4648,27.2846,27.2846,59036.5273
2019-01-16 11:05:00,28.78,28.91,28.72,28.9,70440.70937003705,27.2941,27.4174,27.2372,27.4079,70440.7094
2019-01-16 11:10:00,28.91,28.98,28.91,28.98,42727.63366860773,27.4174,27.4838,27.4174,27.4838,42727.6337
2019-01-16 11:15:00,28.98,29.02,28.95,28.98,30533.35097935416,27.4838,27.5217,27.4553,27.4838,30533.351
2019-01-16 11:20:00,28.98,29.04,28.95,29.04,32259.131815775538,27.4838,27.5407,27.4553,27.5407,32259.1318
2019-01-16 11:25:00,29.04,29.04,28.86,28.98,34887.5066172578,27.5407,27.5407,27.37,27.4838,34887.5066
2019-01-16 11:30:00,28.98,29.0,28.92,28.99,21899.152991000527,27.4838,27.5027,27.4269,27.4933,21899.153
2019-01-16 11:35:00,29.0,29.04,28.92,28.95,18476.70725251456,27.5027,27.5407,27.4269,27.4553,18476.7073
2019-01-16 11:40:00,28.93,29.02,28.92,29.0,17665.431445209102,27.4364,27.5217,27.4269,27.5027,17665.4314
2019-01-16 11:45:00,29.02,29.02,28.86,28.86,41205.664372683954,27.5217,27.5217,27.37,27.37,41205.6644
2019-01-16 11:50:00,28.86,28.91,28.83,28.86,40914.50502911593,27.37,27.4174,27.3415,27.37,40914.505
2019-01-16 11:55:00,28.86,28.92,28.81,28.84,75946.26786659607,27.37,27.4269,27.3226,27.351,75946.2679
2019-01-16 12:00:00,28.83,28.89,28.76,28.76,32654.84383271572,27.3415,27.3984,27.2751,27.2751,32654.8438
2019-01-16 12:05:00,28.77,28.77,28.71,28.74,27856.00847008999,27.2846,27.2846,27.2277,27.2562,27856.0085
2019-01-16 12:10:00,28.76,28.8,28.7,28.71,24180.783483324507,27.2751,27.3131,27.2182,27.2277,24180.7835
2019-01-16 12:15:00,28.71,28.77,28.64,28.75,37488.08893594494,27.2277,27.2846,27.1613,27.2657,37488.0889
2019-01-16 12:20:00,28.75,28.77,28.69,28.74,50041.02699841185,27.2657,27.2846,27.2088,27.2562,50041.027
2019-01-16 12:25:00,28.73,28.75,28.68,28.74,40095.28851244044,27.2467,27.2657,27.1993,27.2562,40095.2885
2019-01-16 12:30:00,28.74,28.75,28.7,28.71,71908.41715193223,27.2562,27.2657,27.2182,27.2277,71908.4172
2019-01-16 12:35:00,28.71,28.75,28.67,28.75,26418.740074113284,27.2277,27.2657,27.1898,27.2657,26418.7401
2019-01-16 12:40:00,28.75,28.85,28.75,28.83,36308.89359449444,27.2657,27.3605,27.2657,27.3415,36308.8936
2019-01-16 12:45:00,28.83,28.86,28.8,28.83,26514.02858655373,27.3415,27.37,27.3131,27.3415,26514.0286
2019-01-16 12:50:00,28.84,28.85,28.82,28.83,19012.70513499206,27.351,27.3605,27.332,27.3415,19012.7051
2019-01-16 12:55:00,28.83,28.85,28.77,28.77,95051.61461090524,27.3415,27.3605,27.2846,27.2846,95051.6146
2019-01-16 13:00:00,28.76,28.76,28.72,28.75,28706.98782424563,27.2751,27.2751,27.2372,27.2657,28706.9878
2019-01-16 13:05:00,28.75,28.75,28.65,28.69,19984.11858125992,27.2657,27.2657,27.1708,27.2088,19984.1186
2019-01-16 13:10:00,28.7,28.73,28.68,28.71,61319.48120698782,27.2182,27.2467,27.1993,27.2277,61319.4812
2019-01-16 13:15:00,28.71,28.77,28.68,28.74,20047.64425622022,27.2277,27.2846,27.1993,27.2562,20047.6443
2019-01-16 13:20:00,28.75,28.77,28.73,28.73,19265.48438327157,27.2657,27.2846,27.2467,27.2467,19265.4844
2019-01-16 13:25:00,28.73,28.77,28.72,28.75,42129.4335627316,27.2467,27.2846,27.2372,27.2657,42129.4336
2019-01-16 13:30:00,28.75,28.82,28.73,28.79,37285.600847009,27.2657,27.332,27.2467,27.3036,37285.6008
2019-01-16 13:35:00,28.79,28.89,28.78,28.87,39857.06723133933,27.3036,27.3984,27.2941,27.3795,39857.0672
2019-01-16 13:40:00,28.88,28.89,28.77,28.77,48712.28163049232,27.3889,27.3984,27.2846,27.2846,48712.2816
2019-01-16 13:45:00,28.77,28.83,28.77,28.82,31049.49708840656,27.2846,27.3415,27.2846,27.332,31049.4971
2019-01-16 13:50:00,28.82,28.83,28.79,28.8,15349.39121228163,27.332,27.3415,27.3036,27.3131,15349.3912
2019-01-16 13:55:00,28.8,28.83,28.77,28.77,18733.45685547909,27.3131,27.3415,27.2846,27.2846,18733.4569
2019-01-16 14:00:00,28.79,28.82,28.78,28.79,17607.1995764955,27.3036,27.332,27.2941,27.3036,17607.1996
2019-01-16 14:05:00,28.79,28.8,28.7,28.71,33480.67760719957,27.3036,27.3131,27.2182,27.2277,33480.6776
2019-01-16 14:10:00,28.72,28.72,28.68,28.71,25017.204870301743,27.2372,27.2372,27.1993,27.2277,25017.2049
2019-01-16 14:15:00,28.71,28.76,28.7,28.74,17781.89518263631,27.2277,27.2751,27.2182,27.2562,17781.8952
2019-01-16 14:20:00,28.74,28.77,28.7,28.71,39216.51667548967,27.2562,27.2846,27.2182,27.2277,39216.5167
2019-01-16 14:25:00,28.7,28.74,28.69,28.73,16987.824245632608,27.2182,27.2562,27.2088,27.2467,16987.8242
2019-01-16 14:30:00,28.74,28.83,28.74,28.83,34486.50079407093,27.2562,27.3415,27.2562,27.3415,34486.5008
2019-01-16 14:35:00,28.83,28.84,28.78,28.79,30375.86024351508,27.3415,27.351,27.2941,27.3036,30375.8602
2019-01-16 14:40:00,28.79,28.8,28.76,28.77,21224.19269454737,27.3036,27.3131,27.2751,27.2846,21224.1927
2019-01-16 14:45:00,28.78,28.78,28.72,28.74,27458.97300158814,27.2941,27.2941,27.2372,27.2562,27458.973
2019-01-16 14:50:00,28.74,28.75,28.66,28.73,49800.158814187394,27.2562,27.2657,27.1803,27.2467,49800.1588
2019-01-16 14:55:00,28.73,28.73,28.67,28.67,21762.837480148224,27.2467,27.2467,27.1898,27.1898,21762.8375
2019-01-16 15:00:00,28.67,28.72,28.62,28.71,39539.43885653785,27.1898,27.2372,27.1424,27.2277,39539.4389
2019-01-16 15:05:00,28.71,28.71,28.66,28.68,17777.924827951294,27.2277,27.2277,27.1803,27.1993,17777.9248
2019-01-16 15:10:00,28.68,28.7,28.67,28.67,38607.72895712016,27.1993,27.2182,27.1898,27.1898,38607.729
2019-01-16 15:15:00,28.66,28.68,28.63,28.66,26471.6781365802,27.1803,27.1993,27.1519,27.1803,26471.6781
2019-01-16 15:20:00,28.67,28.69,28.65,28.66,38482.00105876124,27.1898,27.2088,27.1708,27.1803,38482.0011
2019-01-16 15:25:00,28.67,28.69,28.64,28.67,33095.55320275277,27.1898,27.2088,27.1613,27.1898,33095.5532
2019-01-16 15:30:00,28.66,28.67,28.57,28.58,50487.0301746956,27.1803,27.1898,27.0949,27.1044,50487.0302
2019-01-16 15:35:00,28.59,28.64,28.58,28.64,55238.22128110111,27.1139,27.1613,27.1044,27.1613,55238.2213
2019-01-16 15:40:00,28.64,28.64,28.58,28.61,47979.08946532556,27.1613,27.1613,27.1044,27.1329,47979.0895
2019-01-16 15:45:00,28.6,28.61,28.58,28.61,73867.12546320804,27.1234,27.1329,27.1044,27.1329,73867.1255
2019-01-16 15:50:00,28.61,28.64,28.59,28.64,85153.52038115404,27.1329,27.1613,27.1139,27.1613,85153.5204
2019-01-16 15:55:00,28.64,28.67,28.55,28.58,250892.00635256743,27.1613,27.1898,27.076,27.1044,250892.0064
2019-01-17 09:30:00,28.15,28.25,27.41,27.44,474540.7623080995,26.6966,26.7915,25.9948,26.0233,474540.7623
2019-01-17 09:35:00,27.44,27.49,26.87,26.88,597237.9565907887,26.0233,26.0707,25.4827,25.4922,597237.9566
2019-01-17 09:40:00,26.86,26.97,26.61,26.97,575625.9925886712,25.4732,25.5776,25.2361,25.5776,575625.9926
2019-01-17 09:45:00,26.97,27.06,26.67,26.73,437447.061937533,25.5776,25.6629,25.293,25.3499,437447.0619
2019-01-17 09:50:00,26.73,26.8,26.54,26.6,589122.5516146108,25.3499,25.4163,25.1698,25.2267,589122.5516
2019-01-17 09:55:00,26.58,26.68,26.54,26.58,309636.05082053994,25.2077,25.3025,25.1698,25.2077,309636.0508
2019-01-17 10:00:00,26.57,26.59,26.47,26.51,300992.5886712546,25.1982,25.2172,25.1034,25.1413,300992.5887
2019-01-17 10:05:00,26.51,26.67,26.47,26.5,214065.6431974589,25.1413,25.293,25.1034,25.1318,214065.6432
2019-01-17 10:10:00,26.5,26.67,26.46,26.63,261769.4547379565,25.1318,25.293,25.0939,25.2551,261769.4547
2019-01-17 10:15:00,26.64,26.88,26.63,26.73,259621.4928533616,25.2646,25.4922,25.2551,25.3499,259621.4929
2019-01-17 10:20:00,26.72,26.74,26.62,26.71,184493.11805187928,25.3405,25.3594,25.2456,25.331,184493.1181
2019-01-17 10:25:00,26.72,27.04,26.72,26.95,338143.197458973,25.3405,25.6439,25.3405,25.5586,338143.1975
2019-01-17 10:30:00,26.97,26.97,26.78,26.94,158222.60455267335,25.5776,25.5776,25.3974,25.5491,158222.6046
2019-01-17 10:35:00,26.94,27.03,26.89,26.97,138661.99047114875,25.5491,25.6345,25.5017,25.5776,138661.9905
2019-01-17 10:40:00,26.97,27.12,26.97,27.08,153082.31868713602,25.5776,25.7198,25.5776,25.6819,153082.3187
2019-01-17 10:45:00,27.09,27.19,27.06,27.09,229964.2668078348,25.6914,25.7862,25.6629,25.6914,229964.2668
2019-01-17 10:50:00,27.09,27.25,27.08,27.13,187801.7469560614,25.6914,25.8431,25.6819,25.7293,187801.747
2019-01-17 10:55:00,27.13,27.18,27.07,27.16,91473.00158814188,25.7293,25.7767,25.6724,25.7577,91473.0016
2019-01-17 11:00:00,27.16,27.19,27.08,27.11,80598.20010587611,25.7577,25.7862,25.6819,25.7103,80598.2001
2019-01-17 11:05:00,27.11,27.16,27.0,27.02,127248.54420328214,25.7103,25.7577,25.606,25.625,127248.5442
2019-01-17 11:10:00,27.03,27.13,27.0,27.11,63738.750661725775,25.6345,25.7293,25.606,25.7103,63738.7507
2019-01-17 11:15:00,27.11,27.16,27.1,27.15,86150.07940709368,25.7103,25.7577,25.7008,25.7483,86150.0794
2019-01-17 11:20:00,27.15,27.17,27.1,27.1,76020.38115404976,25.7483,25.7672,25.7008,25.7008,76020.3812
2019-01-17 11:25:00,27.11,27.13,27.07,27.1,77297.51191106405,25.7103,25.7293,25.6724,25.7008,77297.5119
2019-01-17 11:30:00,27.09,27.33,27.07,27.32,144793.54155637903,25.6914,25.919,25.6724,25.9095,144793.5416
2019-01-17 11:35:00,27.31,27.34,27.22,27.3,371559.02593965054,25.9,25.9285,25.8146,25.8905,371559.0259
2019-01-17 11:40:00,27.29,27.46,27.29,27.37,346858.12599258864,25.881,26.0423,25.881,25.9569,346858.126
2019-01-17 11:45:00,27.38,27.47,27.38,27.43,140669.66649020644,25.9664,26.0517,25.9664,26.0138,140669.6665
2019-01-17 11:50:00,27.42,27.47,27.23,27.24,155566.43726839597,26.0043,26.0517,25.8241,25.8336,155566.4373
2019-01-17 11:55:00,27.24,27.26,27.13,27.13,80985.97141344626,25.8336,25.8526,25.7293,25.7293,80985.9714
2019-01-17 12:00:00,27.13,27.22,27.08,27.09,58364.21386977236,25.7293,25.8146,25.6819,25.6914,58364.2139
2019-01-17 12:05:00,27.08,27.22,27.06,27.19,80694.81206987823,25.6819,25.8146,25.6629,25.7862,80694.8121
2019-01-17 12:10:00,27.2,27.26,27.18,27.23,51597.40603493912,25.7957,25.8526,25.7767,25.8241,51597.406
2019-01-17 12:15:00,27.24,27.24,27.19,27.21,49150.34409740603,25.8336,25.8336,25.7862,25.8052,49150.3441
2019-01-17 12:20:00,27.2,27.25,27.11,27.14,67330.59820010587,25.7957,25.8431,25.7103,25.7388,67330.5982
2019-01-17 12:25:00,27.14,27.3,27.1,27.27,66856.80254102699,25.7388,25.8905,25.7008,25.8621,66856.8025
2019-01-17 12:30:00,27.28,27.31,27.22,27.23,26679.46003176284,25.8716,25.9,25.8146,25.8241,26679.46
2019-01-17 12:35:00,27.22,27.3,27.22,27.28,27447.061937533083,25.8146,25.8905,25.8146,25.8716,27447.0619
2019-01-17 12:40:00,27.28,27.33,27.25,27.26,40549.232398094224,25.8716,25.919,25.8431,25.8526,40549.2324
2019-01-17 12:45:00,27.26,27.34,27.26,27.33,38323.1868713605,25.8526,25.9285,25.8526,25.919,38323.1869
2019-01-17 12:50:00,27.32,27.35,27.28,27.31,40933.03335097935,25.9095,25.9379,25.8716,25.9,40933.0334
2019-01-17 12:55:00,27.31,27.32,27.28,27.28,41242.7210164108,25.9,25.9095,25.8716,25.8716,41242.721
2019-01-17 13:00:00,27.28,27.31,27.28,27.28,38235.83906829009,25.8716,25.9,25.8716,25.8716,38235.8391
2019-01-17 13:05:00,27.28,27.31,27.23,27.29,44329.01005823186,25.8716,25.9,25.8241,25.881,44329.0101
2019-01-17 13:10:00,27.28,27.33,27.22,27.25,89453.4145050291,25.8716,25.919,25.8146,25.8431,89453.4145
2019-01-17 13:15:00,27.26,27.4,27.25,27.36,37582.05399682371,25.8526,25.9854,25.8431,25.9474,37582.054
2019-01-17 13:20:00,27.35,27.45,27.35,27.43,64632.08046585494,25.9379,26.0328,25.9379,26.0138,64632.0805
2019-01-17 13:25:00,27.43,27.47,27.38,27.39,35001.32345156167,26.0138,26.0517,25.9664,25.9759,35001.3235
2019-01-17 13:30:00,27.38,27.44,27.37,27.42,53828.74536791952,25.9664,26.0233,25.9569,26.0043,53828.7454
2019-01-17 13:35:00,27.42,27.47,27.41,27.43,67658.81418740073,26.0043,26.0517,25.9948,26.0138,67658.8142
2019-01-17 13:40:00,27.43,27.46,27.41,27.43,37975.11911064055,26.0138,26.0423,25.9948,26.0138,37975.1191
2019-01-17 13:45:00,27.42,27.44,27.41,27.43,44073.58390682901,26.0043,26.0233,25.9948,26.0138,44073.5839
2019-01-17 13:50:00,27.43,27.45,27.35,27.35,61839.59767072524,26.0138,26.0328,25.9379,25.9379,61839.5977
2019-01-17 13:55:00,27.35,27.4,27.35,27.4,51787.983059820006,25.9379,25.9854,25.9379,25.9854,51787.9831
2019-01-17 14:00:00,27.4,27.41,27.37,27.38,37239.280042350445,25.9854,25.9948,25.9569,25.9664,37239.28
2019-01-17 14:05:00,27.38,27.41,27.37,27.39,52649.55002646903,25.9664,25.9948,25.9569,25.9759,52649.55
2019-01-17 14:10:00,27.4,27.45,27.4,27.43,40778.18951826363,25.9854,26.0328,25.9854,26.0138,40778.1895
2019-01-17 14:15:00,27.43,27.44,27.38,27.4,58658.02011646373,26.0138,26.0233,25.9664,25.9854,58658.0201
2019-01-17 14:20:00,27.39,27.4,27.31,27.33,68482.00105876123,25.9759,25.9854,25.9,25.919,68482.0011
2019-01-17 14:25:00,27.33,27.38,27.33,27.37,33810.21704605611,25.919,25.9664,25.919,25.9569,33810.217
2019-01-17 14:30:00,27.37,27.38,27.28,27.28,40473.79565907888,25.9569,25.9664,25.8716,25.8716,40473.7957
2019-01-17 14:35:00,27.28,27.44,27.26,27.42,86488.88300688194,25.8716,26.0233,25.8526,26.0043,86488.883
2019-01-17 14:40:00,27.41,27.62,27.38,27.6,173325.83377448382,25.9948,26.194,25.9664,26.175,173325.8338
2019-01-17 14:45:00,27.6,27.84,27.59,27.79,299919.2694547379,26.175,26.4026,26.1655,26.3552,299919.2695
2019-01-17 14:50:00,27.8,27.83,27.63,27.66,210628.63949179457,26.3647,26.3932,26.2035,26.2319,210628.6395
2019-01-17 14:55:00,27.68,27.71,27.5,27.5,188321.8634197988,26.2509,26.2794,26.0802,26.0802,188321.8634
2019-01-17 15:00:00,27.51,27.53,27.4,27.44,165685.54790894652,26.0897,26.1086,25.9854,26.0233,165685.5479
2019-01-17 15:05:00,27.43,27.54,27.41,27.47,76997.0884065643,26.0138,26.1181,25.9948,26.0517,76997.0884
2019-01-17 15:10:00,27.47,27.5,27.45,27.49,67972.4722075172,26.0517,26.0802,26.0328,26.0707,67972.4722
2019-01-17 15:15:00,27.48,27.55,27.47,27.54,65712.01694017998,26.0612,26.1276,26.0517,26.1181,65712.0169
2019-01-17 15:20:00,27.55,27.57,27.52,27.53,78959.76707252514,26.1276,26.1466,26.0992,26.1086,78959.7671
2019-01-17 15:25:00,27.52,27.57,27.49,27.57,77101.64107993647,26.0992,26.1466,26.0707,26.1466,77101.6411
2019-01-17 15:30:00,27.57,27.7,27.57,27.66,92947.3266278454,26.1466,26.2699,26.1466,26.2319,92947.3266
2019-01-17 15:35:00,27.65,27.66,27.59,27.59,94677.07781895182,26.2224,26.2319,26.1655,26.1655,94677.0778
2019-01-17 15:40:00,27.59,27.62,27.52,27.59,135251.4557967178,26.1655,26.194,26.0992,26.1655,135251.4558
2019-01-17 15:45:00,27.59,27.62,27.56,27.59,128328.48067760718,26.1655,26.194,26.1371,26.1655,128328.4807
2019-01-17 15:50:00,27.6,27.6,27.52,27.58,162304.1291688724,26.175,26.175,26.0992,26.1561,162304.1292
2019-01-17 15:55:00,27.58,27.59,27.52,27.56,487248.5442032821,26.1561,26.1655,26.0992,26.1371,487248.5442
2019-01-18 09:30:00,27.62,27.88,27.6,27.76,456217.57543673896,26.194,26.4406,26.175,26.3268,456217.5754
2019-01-18 09:35:00,27.76,27.93,27.57,27.59,214145.0502911593,26.3268,26.488,26.1466,26.1655,214145.0503
2019-01-18 09:40:00,27.58,27.88,27.4,27.84,215221.0164107993,26.1561,26.4406,25.9854,26.4026,215221.0164
2019-01-18 09:45:00,27.84,28.06,27.84,27.93,186867.3901535204,26.4026,26.6113,26.4026,26.488,186867.3902
2019-01-18 09:50:00,27.92,28.0,27.84,27.96,127699.84118581258,26.4785,26.5544,26.4026,26.5164,127699.8412
2019-01-18 09:55:00,27.95,28.19,27.93,28.18,156737.69190047643,26.507,26.7346,26.488,26.7251,156737.6919
2019-01-18 10:00:00,28.16,28.18,27.93,28.11,143716.2519851773,26.7061,26.7251,26.488,26.6587,143716.252
2019-01-18 10:05:00,28.11,28.2,28.04,28.12,67490.73583906828,26.6587,26.7441,26.5923,26.6682,67490.7358
2019-01-18 10:10:00,28.13,28.22,28.1,28.22,71270.51349920592,26.6777,26.763,26.6492,26.763,71270.5135
2019-01-18 10:15:00,28.21,28.32,28.16,28.27,99151.6675489677,26.7535,26.8579,26.7061,26.8104,99151.6675
2019-01-18 10:20:00,28.29,28.34,28.19,28.34,151626.5219692959,26.8294,26.8768,26.7346,26.8768,151626.522
2019-01-18 10:25:00,28.34,28.41,28.27,28.39,164614.87559555317,26.8768,26.9432,26.8104,26.9242,164614.8756
2019-01-18 10:30:00,28.4,28.57,28.38,28.52,176520.64584436206,26.9337,27.0949,26.9148,27.0475,176520.6458
2019-01-18 10:35:00,28.52,28.67,28.43,28.56,191474.32503970352,27.0475,27.1898,26.9622,27.0855,191474.325
2019-01-18 10:40:00,28.57,28.63,28.46,28.48,159477.2366331392,27.0949,27.1519,26.9906,27.0096,159477.2366
2019-01-18 10:45:00,28.47,28.67,28.46,28.65,213540.23292747483,27.0001,27.1898,26.9906,27.1708,213540.2329
2019-01-18 10:50:00,28.65,28.8,28.64,28.78,246295.65907887768,27.1708,27.3131,27.1613,27.2941,246295.6591
2019-01-18 10:55:00,28.78,29.02,28.77,28.97,289105.3467443091,27.2941,27.5217,27.2846,27.4743,289105.3467
2019-01-18 11:00:00,28.98,29.16,28.95,29.13,244677.0778189518,27.4838,27.6545,27.4553,27.626,244677.0778
2019-01-18 11:05:00,29.14,29.25,29.12,29.24,289129.1688724192,27.6355,27.7398,27.6166,27.7304,289129.1689
2019-01-18 11:10:00,29.24,29.3,29.16,29.25,328525.6749602964,27.7304,27.7873,27.6545,27.7398,328525.675
2019-01-18 11:15:00,29.24,29.29,29.06,29.07,240843.0386447856,27.7304,27.7778,27.5597,27.5691,240843.0386
2019-01-18 11:20:00,29.07,29.23,29.07,29.12,128771.83695076758,27.5691,27.7209,27.5691,27.6166,128771.837
2019-01-18 11:25:00,29.11,29.28,29.08,29.27,93884.3303335098,27.6071,27.7683,27.5786,27.7588,93884.3303
2019-01-18 11:30:00,29.26,29.26,29.03,29.06,189241.66225516144,27.7493,27.7493,27.5312,27.5597,189241.6623
2019-01-18 11:35:00,29.08,29.17,28.99,29.14,170005.29380624666,27.5786,27.664,27.4933,27.6355,170005.2938
2019-01-18 11:40:00,29.15,29.2,29.12,29.16,82719.69295923768,27.645,27.6924,27.6166,27.6545,82719.693
2019-01-18 11:45:00,29.16,29.23,29.14,29.21,62551.61461090524,27.6545,27.7209,27.6355,27.7019,62551.6146
2019-01-18 11:50:00,29.21,29.27,29.12,29.17,117788.51244044468,27.7019,27.7588,27.6166,27.664,117788.5124
2019-01-18 11:55:00,29.17,29.26,29.14,29.22,154215.19322392798,27.664,27.7493,27.6355,27.7114,154215.1932
2019-01-18 12:00:00,29.23,29.38,29.23,29.36,121736.36844891476,27.7209,27.8631,27.7209,27.8442,121736.3684
2019-01-18 12:05:00,29.35,29.42,29.28,29.42,131426.68078348332,27.8347,27.9011,27.7683,27.9011,131426.6808
2019-01-18 12:10:00,29.41,29.54,29.39,29.5,123177.60719957648,27.8916,28.0149,27.8726,27.9769,123177.6072
2019-01-18 12:15:00,29.5,29.61,29.48,29.58,143528.32186341978,27.9769,28.0813,27.958,28.0528,143528.3219
2019-01-18 12:20:00,29.58,29.61,29.46,29.5,108556.11434621492,28.0528,28.0813,27.939,27.9769,108556.1143
2019-01-18 12:25:00,29.5,29.57,29.48,29.53,83037.32133403917,27.9769,28.0433,27.958,28.0054,83037.3213
2019-01-18 12:30:00,29.53,29.54,29.47,29.5,86060.08470089994,28.0054,28.0149,27.9485,27.9769,86060.0847
2019-01-18 12:35:00,29.5,29.51,29.45,29.45,121982.5304393859,27.9769,27.9864,27.9295,27.9295,121982.5304
2019-01-18 12:40:00,29.46,29.51,29.38,29.4,148299.36474325036,27.939,27.9864,27.8631,27.8821,148299.3647
2019-01-18 12:45:00,29.39,29.4,29.32,29.4,73444.9444150344,27.8726,27.8821,27.8062,27.8821,73444.9444
2019-01-18 12:50:00,29.4,29.43,29.36,29.39,60574.37797776601,27.8821,27.9105,27.8442,27.8726,60574.378
2019-01-18 12:55:00,29.4,29.45,29.39,29.45,55452.6204340921,27.8821,27.9295,27.8726,27.9295,55452.6204
2019-01-18 13:00:00,29.45,29.46,29.39,29.44,37977.76601376389,27.9295,27.939,27.8726,27.92,37977.766
2019-01-18 13:05:00,29.45,29.45,29.38,29.42,65276.60137638962,27.9295,27.9295,27.8631,27.9011,65276.6014
2019-01-18 13:10:00,29.42,29.44,29.39,29.42,52589.99470619375,27.9011,27.92,27.8726,27.9011,52589.9947
2019-01-18 13:15:00,29.44,29.45,29.4,29.45,45333.50979354155,27.92,27.9295,27.8821,27.9295,45333.5098
2019-01-18 13:20:00,29.45,29.46,29.4,29.42,58226.57490735839,27.9295,27.939,27.8821,27.9011,58226.5749
2019-01-18 13:25:00,29.42,29.5,29.42,29.45,121819.74589730016,27.9011,27.9769,27.9011,27.9295,121819.7459
2019-01-18 13:30:00,29.46,29.56,29.41,29.46,104430.91582848066,27.939,28.0338,27.8916,27.939,104430.9158
2019-01-18 13:35:00,29.47,29.51,29.4,29.45,76199.04711487559,27.9485,27.9864,27.8821,27.9295,76199.0471
2019-01-18 13:40:00,29.45,29.47,29.42,29.45,58614.346214928526,27.9295,27.9485,27.9011,27.9295,58614.3462
2019-01-18 13:45:00,29.45,29.49,29.42,29.45,100729.22181048171,27.9295,27.9675,27.9011,27.9295,100729.2218
2019-01-18 13:50:00,29.45,29.46,29.43,29.44,25120.434092112224,27.9295,27.939,27.9105,27.92,25120.4341
2019-01-18 13:55:00,29.44,29.54,29.41,29.52,95042.35044997351,27.92,28.0149,27.8916,27.9959,95042.3504
2019-01-18 14:00:00,29.52,29.6,29.49,29.51,141952.09105346742,27.9959,28.0718,27.9675,27.9864,141952.0911
2019-01-18 14:05:00,29.51,29.57,29.47,29.57,58623.61037586023,27.9864,28.0433,27.9485,28.0433,58623.6104
2019-01-18 14:10:00,29.57,29.61,29.5,29.52,71000.52938062466,28.0433,28.0813,27.9769,27.9959,71000.5294
2019-01-18 14:15:00,29.52,29.6,29.48,29.51,37146.63843303335,27.9959,28.0718,27.958,27.9864,37146.6384
2019-01-18 14:20:00,29.51,29.54,29.49,29.51,38437.00370566437,27.9864,28.0149,27.9675,27.9864,38437.0037
2019-01-18 14:25:00,29.51,29.55,29.46,29.51,69736.6331392271,27.9864,28.0244,27.939,27.9864,69736.6331
2019-01-18 14:30:00,29.5,29.54,29.49,29.51,60771.57226045526,27.9769,28.0149,27.9675,27.9864,60771.5723
2019-01-18 14:35:00,29.51,29.54,29.48,29.51,67089.7300158814,27.9864,28.0149,27.958,27.9864,67089.73
2019-01-18 14:40:00,29.51,29.6,29.48,29.54,73053.20275277924,27.9864,28.0718,27.958,28.0149,73053.2028
2019-01-18 14:45:00,29.54,29.59,29.5,29.57,30649.81471678136,28.0149,28.0623,27.9769,28.0433,30649.8147
2019-01-18 14:50:00,29.56,29.57,29.53,29.55,39211.22286924298,28.0338,28.0433,28.0054,28.0244,39211.2229
2019-01-18 14:55:00,29.55,29.58,29.52,29.53,41504.764425622016,28.0244,28.0528,27.9959,28.0054,41504.7644
2019-01-18 15:00:00,29.53,29.54,29.5,29.52,41119.64002117522,28.0054,28.0149,27.9769,27.9959,41119.64
2019-01-18 15:05:00,29.52,29.55,29.51,29.54,61175.22498676548,27.9959,28.0244,27.9864,28.0149,61175.225
2019-01-18 15:10:00,29.54,29.59,29.53,29.58,45191.90047644256,28.0149,28.0623,28.0054,28.0528,45191.9005
2019-01-18 15:15:00,29.58,29.6,29.55,29.6,55690.841715193215,28.0528,28.0718,28.0244,28.0718,55690.8417
2019-01-18 15:20:00,29.59,29.63,29.54,29.55,142333.24510322922,28.0623,28.1002,28.0149,28.0244,142333.2451
2019-01-18 15:25:00,29.54,29.54,29.43,29.45,90636.58020116464,28.0149,28.0149,27.9105,27.9295,90636.5802
2019-01-18 15:30:00,29.45,29.5,29.38,29.39,123365.53732133402,27.9295,27.9769,27.8631,27.8726,123365.5373
2019-01-18 15:35:00,29.4,29.44,29.34,29.43,168749.33827421913,27.8821,27.92,27.8252,27.9105,168749.3383
2019-01-18 15:40:00,29.44,29.5,29.43,29.47,65164.10799364743,27.92,27.9769,27.9105,27.9485,65164.108
2019-01-18 15:45:00,29.48,29.49,29.43,29.46,143180.2541026998,27.958,27.9675,27.9105,27.939,143180.2541
2019-01-18 15:50:00,29.45,29.54,29.44,29.54,154242.98570672312,27.9295,28.0149,27.92,28.0149,154242.9857
2019-01-18 15:55:00,29.6,29.63,29.54,29.62,564658.5494970883,28.0718,28.1002,28.0149,28.0907,564658.5495
2019-01-22 09:30:00,29.46,29.46,28.98,29.03,273001.58814187394,27.939,27.939,27.4838,27.5312,273001.5881
2019-01-22 09:35:00,29.03,29.27,29.03,29.26,60914.50502911593,27.5312,27.7588,27.5312,27.7493,60914.505
2019-01-22 09:40:00,29.23,29.32,28.98,28.98,113705.66437268394,27.7209,27.8062,27.4838,27.4838,113705.6644
2019-01-22 09:45:00,28.98,28.98,28.38,28.39,204592.37691900475,27.4838,27.4838,26.9148,26.9242,204592.3769
2019-01-22 09:50:00,28.38,28.43,28.33,28.42,414474.58973001584,26.9148,26.9622,26.8673,26.9527,414474.5897
2019-01-22 09:55:00,28.44,28.69,28.36,28.61,153703.01746956058,26.9717,27.2088,26.8958,27.1329,153703.0175
2019-01-22 10:00:00,28.62,28.68,28.47,28.49,67368.97829539438,27.1424,27.1993,27.0001,27.0191,67368.9783
2019-01-22 10:05:00,28.49,28.62,28.42,28.56,78274.2191635786,27.0191,27.1424,26.9527,27.0855,78274.2192
2019-01-22 10:10:00,28.57,28.62,28.51,28.53,109446.79724722072,27.0949,27.1424,27.038,27.057,109446.7972
2019-01-22 10:15:00,28.53,28.53,28.4,28.48,74912.65219692959,27.057,27.057,26.9337,27.0096,74912.6522
2019-01-22 10:20:00,28.48,28.63,28.46,28.61,73849.92059290629,27.0096,27.1519,26.9906,27.1329,73849.9206
2019-01-22 10:25:00,28.63,28.77,28.62,28.71,68078.34833245102,27.1519,27.2846,27.1424,27.2277,68078.3483
2019-01-22 10:30:00,28.7,28.7,28.5,28.67,96248.01482265748,27.2182,27.2182,27.0286,27.1898,96248.0148
2019-01-22 10:35:00,28.65,28.71,28.58,28.61,81756.22022233985,27.1708,27.2277,27.1044,27.1329,81756.2202
2019-01-22 10:40:00,28.61,28.71,28.52,28.61,382447.061937533,27.1329,27.2277,27.0475,27.1329,382447.0619
2019-01-22 10:45:00,28.62,28.64,28.43,28.51,127988.35362625726,27.1424,27.1613,26.9622,27.038,127988.3536
2019-01-22 10:50:00,28.5,28.64,28.42,28.47,63091.58284806775,27.0286,27.1613,26.9527,27.0001,63091.5828
2019-01-22 10:55:00,28.46,28.55,28.46,28.49,62063.26098464795,26.9906,27.076,26.9906,27.0191,62063.261
2019-01-22 11:00:00,28.49,28.53,28.43,28.52,57059.29062996294,27.0191,27.057,26.9622,27.0475,57059.2906
2019-01-22 11:05:00,28.52,28.66,28.52,28.64,63607.72895712016,27.0475,27.1803,27.0475,27.1613,63607.729
2019-01-22 11:10:00,28.65,28.7,28.61,28.68,74016.67548967707,27.1708,27.2182,27.1329,27.1993,74016.6755
2019-01-22 11:15:00,28.68,28.76,28.67,28.71,46311.54049761778,27.1993,27.2751,27.1898,27.2277,46311.5405
2019-01-22 11:20:00,28.73,28.83,28.71,28.8,50905.24086818422,27.2467,27.3415,27.2277,27.3131,50905.2409
2019-01-22 11:25:00,28.8,28.86,28.76,28.79,47493.38274219163,27.3131,27.37,27.2751,27.3036,47493.3827
2019-01-22 11:30:00,28.78,28.86,28.73,28.8,44176.813128639486,27.2941,27.37,27.2467,27.3131,44176.8131
2019-01-22 11:35:00,28.81,28.82,28.69,28.69,45655.10852302805,27.3226,27.332,27.2088,27.2088,45655.1085
2019-01-22 11:40:00,28.68,28.68,28.57,28.61,83658.02011646373,27.1993,27.1993,27.0949,27.1329,83658.0201
2019-01-22 11:45:00,28.61,28.63,28.55,28.57,60097.935415563785,27.1329,27.1519,27.076,27.0949,60097.9354
2019-01-22 11:50:00,28.57,28.59,28.52,28.58,71696.66490206457,27.0949,27.1139,27.0475,27.1044,71696.6649
2019-01-22 11:55:00,28.58,28.61,28.49,28.58,69805.45262043408,27.1044,27.1329,27.0191,27.1044,69805.4526
2019-01-22 12:00:00,28.58,28.63,28.47,28.48,91573.583906829,27.1044,27.1519,27.0001,27.0096,91573.5839
2019-01-22 12:05:00,28.48,28.54,28.45,28.51,44444.1503440974,27.0096,27.0665,26.9811,27.038,44444.1503
2019-01-22 12:10:00,28.51,28.63,28.5,28.61,42548.96770778189,27.038,27.1519,27.0286,27.1329,42548.9677
2019-01-22 12:15:00,28.61,28.63,28.52,28.52,48271.57226045526,27.1329,27.1519,27.0475,27.0475,48271.5723
2019-01-22 12:20:00,28.53,28.55,28.47,28.49,33593.17098994176,27.057,27.076,27.0001,27.0191,33593.171
2019-01-22 12:25:00,28.49,28.54,28.46,28.54,36428.004235045,27.0191,27.0665,26.9906,27.0665,36428.0042
2019-01-22 12:30:00,28.53,28.57,28.52,28.54,42907.62308099523,27.057,27.0949,27.0475,27.0665,42907.6231
2019-01-22 12:35:00,28.55,28.68,28.55,28.64,140484.38327157224,27.076,27.1993,27.076,27.1613,140484.3833
2019-01-22 12:40:00,28.65,28.65,28.57,28.61,62772.6310217046,27.1708,27.1708,27.0949,27.1329,62772.631
2019-01-22 12:45:00,28.61,28.62,28.54,28.62,49355.47908946532,27.1329,27.1424,27.0665,27.1424,49355.4791
2019-01-22 12:50:00,28.62,28.69,28.61,28.61,28286.130227633665,27.1424,27.2088,27.1329,27.1329,28286.1302
2019-01-22 12:55:00,28.62,28.63,28.52,28.52,30172.048703017463,27.1424,27.1519,27.0475,27.0475,30172.0487
2019-01-22 13:00:00,28.51,28.51,28.4,28.43,43144.520910534666,27.038,27.038,26.9337,26.9622,43144.5209
2019-01-22 13:05:00,28.43,28.49,28.42,28.49,27957.9142403388,26.9622,27.0191,26.9527,27.0191,27957.9142
2019-01-22 13:10:00,28.49,28.49,28.36,28.36,82559.55532027526,27.0191,27.0191,26.8958,26.8958,82559.5553
2019-01-22 13:15:00,28.35,28.38,28.34,28.35,107423.23980942296,26.8863,26.9148,26.8768,26.8863,107423.2398
2019-01-22 13:20:00,28.35,28.46,28.35,28.4,56821.06934886183,26.8863,26.9906,26.8863,26.9337,56821.0693
2019-01-22 13:25:00,28.4,28.48,28.39,28.46,34508.99947061937,26.9337,27.0096,26.9242,26.9906,34508.9995
2019-01-22 13:30:00,28.45,28.52,28.43,28.51,37333.245103229216,26.9811,27.0475,26.9622,27.038,37333.2451
2019-01-22 13:35:00,28.52,28.56,28.49,28.52,45198.51773425092,27.0475,27.0855,27.0191,27.0475,45198.5177
2019-01-22 13:40:00,28.52,28.52,28.43,28.46,40960.82583377448,27.0475,27.0475,26.9622,26.9906,40960.8258
2019-01-22 13:45:00,28.46,28.48,28.42,28.48,31823.716251985174,26.9906,27.0096,26.9527,27.0096,31823.7163
2019-01-22 13:50:00,28.48,28.52,28.43,28.43,53079.671784012695,27.0096,27.0475,26.9622,26.9622,53079.6718
2019-01-22 13:55:00,28.43,28.48,28.42,28.45,31697.988353626253,26.9622,27.0096,26.9527,26.9811,31697.9884
2019-01-22 14:00:00,28.44,28.47,28.39,28.4,31020.38115404976,26.9717,27.0001,26.9242,26.9337,31020.3812
2019-01-22 14:05:00,28.4,28.46,28.37,28.37,34685.01852832186,26.9337,26.9906,26.9053,26.9053,34685.0185
2019-01-22 14:10:00,28.37,28.37,28.34,28.36,68495.23557437796,26.9053,26.9053,26.8768,26.8958,68495.2356
2019-01-22 14:15:00,28.35,28.48,28.35,28.45,31949.44415034409,26.8863,27.0096,26.8863,26.9811,31949.4442
2019-01-22 14:20:00,28.46,28.46,28.34,28.35,61610.64055055584,26.9906,26.9906,26.8768,26.8863,61610.6406
2019-01-22 14:25:00,28.35,28.47,28.35,28.43,42523.82212811011,26.8863,27.0001,26.8863,26.9622,42523.8221
2019-01-22 14:30:00,28.43,28.48,28.42,28.44,40533.35097935415,26.9622,27.0096,26.9527,26.9717,40533.351
2019-01-22 14:35:00,28.44,28.47,28.38,28.4,55709.37003705664,26.9717,27.0001,26.9148,26.9337,55709.37
2019-01-22 14:40:00,28.4,28.45,28.3,28.33,90784.806776072,26.9337,26.9811,26.8389,26.8673,90784.8068
2019-01-22 14:45:00,28.33,28.39,28.32,28.35,51994.44150344097,26.8673,26.9242,26.8579,26.8863,51994.4415
2019-01-22 14:50:00,28.36,28.41,28.32,28.37,77292.21810481735,26.8958,26.9432,26.8579,26.9053,77292.2181
2019-01-22 14:55:00,28.37,28.46,28.37,28.46,82853.36156696663,26.9053,26.9906,26.9053,26.9906,82853.3616
2019-01-22 15:00:00,28.46,28.49,28.4,28.4,75054.26151402858,26.9906,27.0191,26.9337,26.9337,75054.2615
2019-01-22 15:05:00,28.4,28.43,28.34,28.34,63137.9036527263,26.9337,26.9622,26.8768,26.8768,63137.9037
2019-01-22 15:10:00,28.34,28.37,28.31,28.35,78828.74536791952,26.8768,26.9053,26.8484,26.8863,78828.7454
2019-01-22 15:15:00,28.35,28.44,28.33,28.37,131758.86712546318,26.8863,26.9717,26.8673,26.9053,131758.8671
2019-01-22 15:20:00,28.39,28.46,28.37,28.44,92653.52038115404,26.9242,26.9906,26.9053,26.9717,92653.5204
2019-01-22 15:25:00,28.43,28.44,28.37,28.4,64865.00794070936,26.9622,26.9717,26.9053,26.9337,64865.0079
2019-01-22 15:30:00,28.4,28.4,28.36,28.37,121936.20963472736,26.9337,26.9337,26.8958,26.9053,121936.2096
2019-01-22 15:35:00,28.37,28.53,28.35,28.52,157887.77130757013,26.9053,27.057,26.8863,27.0475,157887.7713
2019-01-22 15:40:00,28.52,28.58,28.44,28.46,116915.0344097406,27.0475,27.1044,26.9717,26.9906,116915.0344
2019-01-22 15:45:00,28.45,28.45,28.4,28.43,142955.26733721545,26.9811,26.9811,26.9337,26.9622,142955.2673
2019-01-22 15:50:00,28.44,28.44,28.34,28.35,202100.3176283748,26.9717,26.9717,26.8768,26.8863,202100.3176
2019-01-22 15:55:00,28.35,28.39,28.28,28.39,460111.1699311805,26.8863,26.9242,26.8199,26.9242,460111.1699
2019-01-23 09:30:00,28.66,28.95,28.66,28.88,159571.20169401795,27.1803,27.4553,27.1803,27.3889,159571.2017
2019-01-23 09:35:00,28.93,28.98,28.64,28.66,104244.3091582848,27.4364,27.4838,27.1613,27.1803,104244.3092
2019-01-23 09:40:00,28.68,28.89,28.67,28.8,87567.4960296453,27.1993,27.3984,27.1898,27.3131,87567.496
2019-01-23 09:45:00,28.77,28.86,28.71,28.84,71975.91318157755,27.2846,27.37,27.2277,27.351,71975.9132
2019-01-23 09:50:00,28.83,28.86,28.71,28.78,73794.33562731603,27.3415,27.37,27.2277,27.2941,73794.3356
2019-01-23 09:55:00,28.77,28.92,28.77,28.86,58540.23292747485,27.2846,27.4269,27.2846,27.37,58540.2329
2019-01-23 10:00:00,28.87,28.91,28.74,28.88,57627.05134992058,27.3795,27.4174,27.2562,27.3889,57627.0513
2019-01-23 10:05:00,28.86,28.9,28.8,28.86,57024.88088935944,27.37,27.4079,27.3131,27.37,57024.8809
2019-01-23 10:10:00,28.86,28.87,28.82,28.83,52998.94123875065,27.37,27.3795,27.332,27.3415,52998.9412
2019-01-23 10:15:00,28.83,28.83,28.65,28.65,73704.34092112228,27.3415,27.3415,27.1708,27.1708,73704.3409
2019-01-23 10:20:00,28.64,28.68,28.56,28.62,79741.92694547378,27.1613,27.1993,27.0855,27.1424,79741.9269
2019-01-23 10:25:00,28.63,28.66,28.56,28.58,43354.94970884065,27.1519,27.1803,27.0855,27.1044,43354.9497
2019-01-23 10:30:00,28.58,28.63,28.56,28.59,52613.816834303856,27.1044,27.1519,27.0855,27.1139,52613.8168
2019-01-23 10:35:00,28.6,28.63,28.56,28.56,58500.52938062466,27.1234,27.1519,27.0855,27.0855,58500.5294
2019-01-23 10:40:00,28.56,28.64,28.56,28.58,67887.77130757013,27.0855,27.1613,27.0855,27.1044,67887.7713
2019-01-23 10:45:00,28.58,28.64,28.57,28.58,30502.91159343568,27.1044,27.1613,27.0949,27.1044,30502.9116
2019-01-23 10:50:00,28.58,28.6,28.44,28.5,153001.58814187397,27.1044,27.1234,26.9717,27.0286,153001.5881
2019-01-23 10:55:00,28.5,28.5,28.43,28.46,47402.0645844362,27.0286,27.0286,26.9622,26.9906,47402.0646
2019-01-23 11:00:00,28.44,28.46,28.34,28.42,92914.2403388036,26.9717,26.9906,26.8768,26.9527,92914.2403
2019-01-23 11:05:00,28.42,28.43,28.36,28.41,66802.5410269984,26.9527,26.9622,26.8958,26.9432,66802.541
2019-01-23 11:10:00,28.43,28.57,28.41,28.55,64342.24457384859,26.9622,27.0949,26.9432,27.076,64342.2446
2019-01-23 11:15:00,28.56,28.59,28.44,28.48,45046.32080465854,27.0855,27.1139,26.9717,27.0096,45046.3208
2019-01-23 11:20:00,28.47,28.49,28.43,28.44,48804.92323980942,27.0001,27.0191,26.9622,26.9717,48804.9232
2019-01-23 11:25:00,28.45,28.52,28.43,28.52,42388.83006881947,26.9811,27.0475,26.9622,27.0475,42388.8301
2019-01-23 11:30:00,28.51,28.54,28.43,28.53,42288.24775013234,27.038,27.0665,26.9622,27.057,42288.2478
2019-01-23 11:35:00,28.54,28.54,28.41,28.49,47801.746956061404,27.0665,27.0665,26.9432,27.0191,47801.747
2019-01-23 11:40:00,28.49,28.49,28.39,28.43,46437.2683959767,27.0191,27.0191,26.9242,26.9622,46437.2684
2019-01-23 11:45:00,28.43,28.43,28.27,28.27,43906.82901005822,26.9622,26.9622,26.8104,26.8104,43906.829
2019-01-23 11:50:00,28.28,28.32,28.21,28.22,58308.6289041821,26.8199,26.8579,26.7535,26.763,58308.6289
2019-01-23 11:55:00,28.24,28.27,28.2,28.27,35520.116463737424,26.782,26.8104,26.7441,26.8104,35520.1165
2019-01-23 12:00:00,28.27,28.29,28.23,28.26,49814.716781365794,26.8104,26.8294,26.7725,26.801,49814.7168
2019-01-23 12:05:00,28.25,28.26,28.14,28.16,54609.5817893065,26.7915,26.801,26.6872,26.7061,54609.5818
2019-01-23 12:10:00,28.16,28.21,28.14,28.17,51696.66490206458,26.7061,26.7535,26.6872,26.7156,51696.6649
2019-01-23 12:15:00,28.17,28.18,28.12,28.15,35235.57437797776,26.7156,26.7251,26.6682,26.6966,35235.5744
2019-01-23 12:20:00,28.15,28.24,28.13,28.23,30551.87930121757,26.6966,26.782,26.6777,26.7725,30551.8793
2019-01-23 12:25:00,28.23,28.26,28.2,28.24,73683.16569613552,26.7725,26.801,26.7441,26.782,73683.1657
2019-01-23 12:30:00,28.25,28.3,28.21,28.27,58748.01482265748,26.7915,26.8389,26.7535,26.8104,58748.0148
2019-01-23 12:35:00,28.27,28.28,28.18,28.24,46540.49761778718,26.8104,26.8199,26.7251,26.782,46540.4976
2019-01-23 12:40:00,28.23,28.29,28.21,28.27,35303.07040762308,26.7725,26.8294,26.7535,26.8104,35303.0704
2019-01-23 12:45:00,28.28,28.36,28.26,28.31,41323.45156167284,26.8199,26.8958,26.801,26.8484,41323.4516
2019-01-23 12:50:00,28.31,28.31,28.25,28.26,53169.66649020645,26.8484,26.8484,26.7915,26.801,53169.6665
2019-01-23 12:55:00,28.27,28.27,28.21,28.22,36871.3605082054,26.8104,26.8104,26.7535,26.763,36871.3605
2019-01-23 13:00:00,28.21,28.22,28.1,28.13,51200.37056643726,26.7535,26.763,26.6492,26.6777,51200.3706
2019-01-23 13:05:00,28.12,28.22,28.11,28.2,34032.556908417144,26.6682,26.763,26.6587,26.7441,34032.5569
2019-01-23 13:10:00,28.21,28.21,28.16,28.18,46364.478560084695,26.7535,26.7535,26.7061,26.7251,46364.4786
2019-01-23 13:15:00,28.19,28.29,28.18,28.24,41847.53838009528,26.7346,26.8294,26.7251,26.782,41847.5384
2019-01-23 13:20:00,28.25,28.26,28.21,28.24,73795.65907887771,26.7915,26.801,26.7535,26.782,73795.6591
2019-01-23 13:25:00,28.24,28.24,28.18,28.19,70051.61461090524,26.782,26.782,26.7251,26.7346,70051.6146
2019-01-23 13:30:00,28.18,28.29,28.18,28.27,63766.5431445209,26.7251,26.8294,26.7251,26.8104,63766.5431
2019-01-23 13:35:00,28.27,28.36,28.26,28.32,40284.542085759655,26.8104,26.8958,26.801,26.8579,40284.5421
2019-01-23 13:40:00,28.32,28.34,28.3,28.32,43140.55055584965,26.8579,26.8768,26.8389,26.8579,43140.5506
2019-01-23 13:45:00,28.33,28.38,28.3,28.34,65588.9359449444,26.8673,26.9148,26.8389,26.8768,65588.9359
2019-01-23 13:50:00,28.34,28.37,28.28,28.35,62529.11593435679,26.8768,26.9053,26.8199,26.8863,62529.1159
2019-01-23 13:55:00,28.35,28.4,28.34,28.37,73286.13022763366,26.8863,26.9337,26.8768,26.9053,73286.1302
2019-01-23 14:00:00,28.38,28.56,28.38,28.52,135575.70142932766,26.9148,27.0855,26.9148,27.0475,135575.7014
2019-01-23 14:05:00,28.52,28.52,28.44,28.46,39368.71360508205,27.0475,27.0475,26.9717,26.9906,39368.7136
2019-01-23 14:10:00,28.46,28.47,28.38,28.39,31221.54579142403,26.9906,27.0001,26.9148,26.9242,31221.5458
2019-01-23 14:15:00,28.4,28.45,28.34,28.37,40459.23769190048,26.9337,26.9811,26.8768,26.9053,40459.2377
2019-01-23 14:20:00,28.37,28.46,28.37,28.45,33840.65643197459,26.9053,26.9906,26.9053,26.9811,33840.6564
2019-01-23 14:25:00,28.46,28.52,28.43,28.49,38802.27633668608,26.9906,27.0475,26.9622,27.0191,38802.2763
2019-01-23 14:30:00,28.49,28.49,28.4,28.46,37005.029115934354,27.0191,27.0191,26.9337,26.9906,37005.0291
2019-01-23 14:35:00,28.46,28.47,28.4,28.47,41717.84012705134,26.9906,27.0001,26.9337,27.0001,41717.8401
2019-01-23 14:40:00,28.47,28.48,28.42,28.43,45318.95182636315,27.0001,27.0096,26.9527,26.9622,45318.9518
2019-01-23 14:45:00,28.43,28.43,28.37,28.42,62826.89253573318,26.9622,26.9622,26.9053,26.9527,62826.8925
2019-01-23 14:50:00,28.43,28.49,28.4,28.4,127379.56590788777,26.9622,27.0191,26.9337,26.9337,127379.5659
2019-01-23 14:55:00,28.39,28.45,28.38,28.42,68352.3028057173,26.9242,26.9811,26.9148,26.9527,68352.3028
2019-01-23 15:00:00,28.42,28.48,28.4,28.46,49990.735839068286,26.9527,27.0096,26.9337,26.9906,49990.7358
2019-01-23 15:05:00,28.46,28.48,28.36,28.39,70832.45103229221,26.9906,27.0096,26.8958,26.9242,70832.451
2019-01-23 15:10:00,28.38,28.47,28.35,28.42,44104.02329274748,26.9148,27.0001,26.8863,26.9527,44104.0233
2019-01-23 15:15:00,28.42,28.48,28.42,28.47,75201.16463737426,26.9527,27.0096,26.9527,27.0001,75201.1646
2019-01-23 15:20:00,28.47,28.48,28.43,28.47,63139.22710428797,27.0001,27.0096,26.9622,27.0001,63139.2271
2019-01-23 15:25:00,28.46,28.5,28.46,28.47,50739.80942297512,26.9906,27.0286,26.9906,27.0001,50739.8094
2019-01-23 15:30:00,28.47,28.48,28.4,28.43,82796.45314981471,27.0001,27.0096,26.9337,26.9622,82796.4531
2019-01-23 15:35:00,28.43,28.46,28.42,28.44,83607.72895712015,26.9622,26.9906,26.9527,26.9717,83607.729
2019-01-23 15:40:00,28.44,28.46,28.43,28.43,86303.59978824774,26.9717,26.9906,26.9622,26.9622,86303.5998
2019-01-23 15:45:00,28.43,28.44,28.39,28.4,114519.58708311274,26.9622,26.9717,26.9242,26.9337,114519.5871
2019-01-23 15:50:00,28.4,28.4,28.35,28.39,106312.86394917945,26.9337,26.9337,26.8863,26.9242,106312.8639
2019-01-23 15:55:00,28.39,28.49,28.39,28.41,381912.3875066172,26.9242,27.0191,26.9242,26.9432,381912.3875
2019-01-24 09:30:00,29.22,30.29,29.13,29.73,1283182.901005823,27.7114,28.7261,27.626,28.1951,1283182.901
2019-01-24 09:35:00,29.72,29.82,29.6,29.77,332034.1450502911,28.1856,28.2804,28.0718,28.233,332034.1451
2019-01-24 09:40:00,29.76,29.81,29.61,29.67,363614.3462149285,28.2235,28.2709,28.0813,28.1382,363614.3462
2019-01-24 09:45:00,29.69,30.03,29.68,29.91,1025052.9380624668,28.1571,28.4796,28.1476,28.3658,1025052.9381
2019-01-24 09:50:00,29.91,30.19,29.91,30.02,416662.255161461,28.3658,28.6313,28.3658,28.4701,416662.2552
2019-01-24 09:55:00,30.02,30.21,29.99,30.1,333186.87136050814,28.4701,28.6503,28.4416,28.546,333186.8714
2019-01-24 10:00:00,30.11,30.25,30.07,30.24,337804.3938591847,28.5554,28.6882,28.5175,28.6787,337804.3939
2019-01-24 10:05:00,30.25,30.26,30.16,30.19,336131.55108523025,28.6882,28.6977,28.6029,28.6313,336131.5511
2019-01-24 10:10:00,30.19,30.24,30.05,30.16,281045.5267337215,28.6313,28.6787,28.4985,28.6029,281045.5267
2019-01-24 10:15:00,30.16,30.52,30.16,30.52,530381.1540497617,28.6029,28.9443,28.6029,28.9443,530381.154
2019-01-24 10:20:00,30.52,30.57,30.41,30.56,339835.89200635254,28.9443,28.9917,28.84,28.9822,339835.892
2019-01-24 10:25:00,30.57,30.69,30.48,30.53,410318.9518263631,28.9917,29.1055,28.9063,28.9538,410318.9518
2019-01-24 10:30:00,30.53,30.62,30.5,30.59,271455.7967178401,28.9538,29.0391,28.9253,29.0107,271455.7967
2019-01-24 10:35:00,30.61,30.62,30.29,30.34,159393.85918475382,29.0296,29.0391,28.7261,28.7736,159393.8592
2019-01-24 10:40:00,30.34,30.46,30.33,30.43,111911.06405505555,28.7736,28.8874,28.7641,28.8589,111911.0641
2019-01-24 10:45:00,30.42,30.42,30.16,30.22,175624.66913710957,28.8494,28.8494,28.6029,28.6598,175624.6691
2019-01-24 10:50:00,30.21,30.24,30.04,30.1,160262.0434092112,28.6503,28.6787,28.4891,28.546,160262.0434
2019-01-24 10:55:00,30.1,30.28,30.1,30.19,135771.57226045526,28.546,28.7167,28.546,28.6313,135771.5723
2019-01-24 11:00:00,30.19,30.28,30.1,30.24,140086.0243515087,28.6313,28.7167,28.546,28.6787,140086.0244
2019-01-24 11:05:00,30.24,30.41,30.24,30.28,140169.4017998941,28.6787,28.84,28.6787,28.7167,140169.4018
2019-01-24 11:10:00,30.3,30.4,30.21,30.29,205263.3668607729,28.7356,28.8305,28.6503,28.7261,205263.3669
2019-01-24 11:15:00,30.29,30.46,30.27,30.39,201725.78083642136,28.7261,28.8874,28.7072,28.821,201725.7808
2019-01-24 11:20:00,30.38,30.62,30.37,30.6,222031.4981471678,28.8115,29.0391,28.802,29.0201,222031.4981
2019-01-24 11:25:00,30.62,30.74,30.55,30.72,190038.38009528848,29.0391,29.1529,28.9727,29.1339,190038.3801
2019-01-24 11:30:00,30.72,30.73,30.55,30.59,104011.38168343036,29.1339,29.1434,28.9727,29.0107,104011.3817
2019-01-24 11:35:00,30.59,30.73,30.53,30.73,73340.39174166224,29.0107,29.1434,28.9538,29.1434,73340.3917
2019-01-24 11:40:00,30.74,30.79,30.65,30.76,108581.2599258867,29.1529,29.2003,29.0676,29.1719,108581.2599
2019-01-24 11:45:00,30.79,30.9,30.74,30.9,180775.54261514024,29.2003,29.3047,29.1529,29.3047,180775.5426
2019-01-24 11:50:00,30.88,30.89,30.73,30.88,89773.68978295394,29.2857,29.2952,29.1434,29.2857,89773.6898
2019-01-24 11:55:00,30.88,30.96,30.87,30.9,115759.6611964002,29.2857,29.3616,29.2762,29.3047,115759.6612
2019-01-24 12:00:00,30.9,31.04,30.9,30.93,163278.18951826362,29.3047,29.4374,29.3047,29.3331,163278.1895
2019-01-24 12:05:00,30.94,31.08,30.93,31.06,119870.30174695604,29.3426,29.4754,29.3331,29.4564,119870.3017
2019-01-24 12:10:00,31.06,31.14,30.95,31.14,159438.8565378507,29.4564,29.5323,29.3521,29.5323,159438.8565
2019-01-24 12:15:00,31.15,31.17,31.09,31.13,128422.44573848596,29.5417,29.5607,29.4848,29.5228,128422.4457
2019-01-24 12:20:00,31.14,31.24,31.12,31.17,115473.79565907888,29.5323,29.6271,29.5133,29.5607,115473.7957
2019-01-24 12:25:00,31.16,31.18,31.02,31.04,216919.0047644256,29.5512,29.5702,29.4185,29.4374,216919.0048
2019-01-24 12:30:00,31.05,31.15,30.97,30.98,122300.15881418738,29.4469,29.5417,29.371,29.3805,122300.1588
2019-01-24 12:35:00,30.98,31.01,30.9,30.93,116060.08470089993,29.3805,29.409,29.3047,29.3331,116060.0847
2019-01-24 12:40:00,30.93,30.93,30.76,30.8,131876.65431445208,29.3331,29.3331,29.1719,29.2098,131876.6543
2019-01-24 12:45:00,30.81,30.93,30.76,30.91,122501.32345156164,29.2193,29.3331,29.1719,29.3141,122501.3235
2019-01-24 12:50:00,30.9,30.93,30.68,30.74,116889.8888300688,29.3047,29.3331,29.096,29.1529,116889.8888
2019-01-24 12:55:00,30.74,30.79,30.72,30.77,63376.12493382741,29.1529,29.2003,29.1339,29.1814,63376.1249
2019-01-24 13:00:00,30.78,30.78,30.64,30.71,87353.09687665431,29.1908,29.1908,29.0581,29.1245,87353.0969
2019-01-24 13:05:00,30.72,30.73,30.6,30.65,79760.45526733721,29.1339,29.1434,29.0201,29.0676,79760.4553
2019-01-24 13:10:00,30.65,30.65,30.49,30.53,124313.12863949178,29.0676,29.0676,28.9158,28.9538,124313.1286
2019-01-24 13:15:00,30.53,30.67,30.5,30.67,92093.70037056642,28.9538,29.0865,28.9253,29.0865,92093.7004
2019-01-24 13:20:00,30.66,30.72,30.52,30.56,114358.12599258866,29.077,29.1339,28.9443,28.9822,114358.126
2019-01-24 13:25:00,30.56,30.56,30.4,30.43,129090.78877713074,28.9822,28.9822,28.8305,28.8589,129090.7888
2019-01-24 13:30:00,30.44,30.52,30.4,30.46,115096.6119640021,28.8684,28.9443,28.8305,28.8874,115096.612
2019-01-24 13:35:00,30.47,30.48,30.38,30.41,98357.596611964,28.8969,28.9063,28.8115,28.84,98357.5966
2019-01-24 13:40:00,30.41,30.41,30.28,30.28,172987.0301746956,28.84,28.84,28.7167,28.7167,172987.0302
2019-01-24 13:45:00,30.28,30.33,30.27,30.32,96958.7083112758,28.7167,28.7641,28.7072,28.7546,96958.7083
2019-01-24 13:50:00,30.31,30.52,30.31,30.48,220071.4663843303,28.7451,28.9443,28.7451,28.9063,220071.4664
2019-01-24 13:55:00,30.5,30.56,30.47,30.49,183491.26521969293,28.9253,28.9822,28.8969,28.9158,183491.2652
2019-01-24 14:00:00,30.5,30.5,30.38,30.44,70275.27792482794,28.9253,28.9253,28.8115,28.8684,70275.2779
2019-01-24 14:05:00,30.44,30.54,30.43,30.46,57926.151402858646,28.8684,28.9632,28.8589,28.8874,57926.1514
2019-01-24 14:10:00,30.45,30.53,30.45,30.48,137822.92218104817,28.8779,28.9538,28.8779,28.9063,137822.9222
2019-01-24 14:15:00,30.5,30.52,30.44,30.47,70619.37533086288,28.9253,28.9443,28.8684,28.8969,70619.3753
2019-01-24 14:20:00,30.48,30.49,30.28,30.33,131009.79354155636,28.9063,28.9158,28.7167,28.7641,131009.7935
2019-01-24 14:25:00,30.33,30.38,30.28,30.36,201371.09581789305,28.7641,28.8115,28.7167,28.7925,201371.0958
2019-01-24 14:30:00,30.37,30.37,30.25,30.29,120870.83112758072,28.802,28.802,28.6882,28.7261,120870.8311
2019-01-24 14:35:00,30.28,30.43,30.27,30.37,189935.150873478,28.7167,28.8589,28.7072,28.802,189935.1509
2019-01-24 14:40:00,30.37,30.37,30.26,30.27,232088.4065643197,28.802,28.802,28.6977,28.7072,232088.4066
2019-01-24 14:45:00,30.26,30.29,30.19,30.19,196364.47856008468,28.6977,28.7261,28.6313,28.6313,196364.4786
2019-01-24 14:50:00,30.19,30.22,30.15,30.21,134879.56590788777,28.6313,28.6598,28.5934,28.6503,134879.5659
2019-01-24 14:55:00,30.21,30.21,30.07,30.07,210097.93541556376,28.6503,28.6503,28.5175,28.5175,210097.9354
2019-01-24 15:00:00,30.07,30.14,30.07,30.13,123369.50767601904,28.5175,28.5839,28.5175,28.5744,123369.5077
2019-01-24 15:05:00,30.13,30.19,30.1,30.16,122282.95394388564,28.5744,28.6313,28.546,28.6029,122282.9539
2019-01-24 15:10:00,30.16,30.31,30.13,30.28,111430.65113816832,28.6029,28.7451,28.5744,28.7167,111430.6511
2019-01-24 15:15:00,30.28,30.41,30.26,30.31,173912.1228163049,28.7167,28.84,28.6977,28.7451,173912.1228
2019-01-24 15:20:00,30.3,30.37,30.29,30.29,90688.19481206988,28.7356,28.802,28.7261,28.7261,90688.1948
2019-01-24 15:25:00,30.29,30.44,30.29,30.41,187792.48279512968,28.7261,28.8684,28.7261,28.84,187792.4828
2019-01-24 15:30:00,30.42,30.42,30.19,30.25,281242.72101641074,28.8494,28.8494,28.6313,28.6882,281242.721
2019-01-24 15:35:00,30.25,30.26,30.15,30.15,153478.0307040762,28.6882,28.6977,28.5934,28.5934,153478.0307
2019-01-24 15:40:00,30.16,30.22,30.15,30.15,217207.51720487027,28.6029,28.6598,28.5934,28.5934,217207.5172
2019-01-24 15:45:00,30.15,30.27,30.09,30.26,312546.3208046585,28.5934,28.7072,28.5365,28.6977,312546.3208
2019-01-24 15:50:00,30.26,30.41,30.26,30.31,488667.2842773954,28.6977,28.84,28.6977,28.7451,488667.2843
2019-01-24 15:55:00,30.31,30.44,30.24,30.33,839338.2742191635,28.7451,28.8684,28.6787,28.7641,839338.2742
2019-01-25 09:30:00,34.38,36.23,34.27,35.11,5216633.139227103,32.605,34.3595,32.5007,33.2973,5216633.1392
2019-01-25 09:35:00,35.1,35.15,33.02,33.02,2742420.592906299,33.2878,33.3352,31.3152,31.3152,2742420.5929
2019-01-25 09:40:00,33.02,33.56,32.72,33.17,2384231.0746426675,31.3152,31.8273,31.0307,31.4575,2384231.0746
2019-01-25 09:45:00,33.19,33.65,32.91,32.99,1158177.6071995765,31.4764,31.9127,31.2109,31.2867,1158177.6072
2019-01-25 09:50:00,32.97,33.16,32.53,32.55,935109.8464796188,31.2678,31.448,30.8505,30.8695,935109.8465
2019-01-25 09:55:00,32.6,33.06,32.49,32.94,1057984.3832715722,30.9169,31.3531,30.8126,31.2393,1057984.3833
2019-01-25 10:00:00,32.97,33.5,32.97,33.13,1346545.7914240337,31.2678,31.7704,31.2678,31.4195,1346545.7914
2019-01-25 10:05:00,33.13,33.24,32.69,32.92,883124.6691371094,31.4195,31.5238,31.0022,31.2204,883124.6691
2019-01-25 10:10:00,32.92,33.17,32.74,32.88,516692.6945473795,31.2204,31.4575,31.0497,31.1824,516692.6945
2019-01-25 10:15:00,32.86,32.99,32.5,32.55,606973.2662784541,31.1635,31.2867,30.822,30.8695,606973.2663
2019-01-25 10:20:00,32.54,32.75,32.13,32.25,919675.75436739,30.86,31.0591,30.4711,30.585,919675.7544
2019-01-25 10:25:00,32.23,32.48,31.94,32.11,718190.8417151931,30.566,30.8031,30.291,30.4522,718190.8417
2019-01-25 10:30:00,32.12,32.56,32.05,32.44,876364.4785600846,30.4617,30.8789,30.3953,30.7651,876364.4786
2019-01-25 10:35:00,32.45,32.72,32.22,32.58,726420.0635256749,30.7746,31.0307,30.5565,30.8979,726420.0635
2019-01-25 10:40:00,32.56,32.6,32.14,32.25,411030.9687665431,30.8789,30.9169,30.4806,30.585,411030.9688
2019-01-25 10:45:00,32.25,32.45,32.13,32.23,481960.03176283743,30.585,30.7746,30.4711,30.566,481960.0318
2019-01-25 10:50:00,32.2,32.26,31.89,31.94,562744.8385389094,30.5375,30.5944,30.2435,30.291,562744.8385
2019-01-25 10:55:00,31.95,32.49,31.89,32.42,498210.69348861824,30.3004,30.8126,30.2435,30.7462,498210.6935
2019-01-25 11:00:00,32.39,32.56,32.25,32.4,381584.1715193223,30.7177,30.8789,30.585,30.7272,381584.1715
2019-01-25 11:05:00,32.39,32.46,32.23,32.39,256306.24669137105,30.7177,30.7841,30.566,30.7177,256306.2467
2019-01-25 11:10:00,32.37,32.46,32.06,32.07,299287.98305982,30.6988,30.7841,30.4048,30.4142,299287.9831
2019-01-25 11:15:00,32.04,32.35,31.83,32.03,456109.0524086818,30.3858,30.6798,30.1866,30.3763,456109.0524
2019-01-25 11:20:00,32.01,32.12,31.88,32.04,238169.66649020644,30.3573,30.4617,30.2341,30.3858,238169.6665
2019-01-25 11:25:00,32.03,32.13,31.89,32.06,233372.1545791424,30.3763,30.4711,30.2435,30.4048,233372.1546
2019-01-25 11:30:00,32.06,32.32,32.04,32.23,274673.1074642668,30.4048,30.6513,30.3858,30.566,274673.1075
2019-01-25 11:35:00,32.23,32.23,32.0,32.13,205775.54261514024,30.566,30.566,30.3479,30.4711,205775.5426
2019-01-25 11:40:00,32.13,32.24,32.01,32.03,211355.21439915296,30.4711,30.5755,30.3573,30.3763,211355.2144
2019-01-25 11:45:00,32.03,32.07,31.8,31.92,293591.84753838007,30.3763,30.4142,30.1582,30.272,293591.8475
2019-01-25 11:50:00,31.92,31.94,31.78,31.81,222308.0995235574,30.272,30.291,30.1392,30.1677,222308.0995
2019-01-25 11:55:00,31.8,31.93,31.8,31.88,208149.8147167813,30.1582,30.2815,30.1582,30.2341,208149.8147
2019-01-25 12:00:00,31.89,31.95,31.61,31.64,409471.9428268925,30.2435,30.3004,29.978,30.0064,409471.9428
2019-01-25 12:05:00,31.64,31.86,31.61,31.62,427760.7199576495,30.0064,30.2151,29.978,29.9875,427760.72
2019-01-25 12:10:00,31.64,31.67,31.37,31.4,357662.7845420857,30.0064,30.0349,29.7504,29.7788,357662.7845
2019-01-25 12:15:00,31.41,31.79,31.39,31.76,386905.7702488088,29.7883,30.1487,29.7694,30.1203,386905.7702
2019-01-25 12:20:00,31.75,32.14,31.74,31.98,627117.5224986764,30.1108,30.4806,30.1013,30.3289,627117.5225
2019-01-25 12:25:00,31.99,32.22,31.93,31.99,471802.5410269984,30.3384,30.5565,30.2815,30.3384,471802.541
2019-01-25 12:30:00,31.96,32.08,31.88,31.98,409089.465325569,30.3099,30.4237,30.2341,30.3289,409089.4653
2019-01-25 12:35:00,31.98,32.25,31.92,32.2,355480.4129168872,30.3289,30.585,30.272,30.5375,355480.4129
2019-01-25 12:40:00,32.23,32.33,31.97,32.04,504698.25304393854,30.566,30.6608,30.3194,30.3858,504698.253
2019-01-25 12:45:00,32.02,32.11,31.75,31.84,420955.53202752775,30.3668,30.4522,30.1108,30.1961,420955.532
2019-01-25 12:50:00,31.88,31.88,31.51,31.58,419576.49550026463,30.2341,30.2341,29.8832,29.9495,419576.4955
2019-01-25 12:55:00,31.58,31.72,31.58,31.62,303489.9417681312,29.9495,30.0823,29.9495,29.9875,303489.9418
2019-01-25 13:00:00,31.61,31.72,31.45,31.47,287824.2456326098,29.978,30.0823,29.8263,29.8452,287824.2456
2019-01-25 13:05:00,31.48,31.57,31.43,31.47,195443.3562731604,29.8547,29.9401,29.8073,29.8452,195443.3563
2019-01-25 13:10:00,31.49,31.7,31.42,31.63,280704.0762308099,29.8642,30.0633,29.7978,29.997,280704.0762
2019-01-25 13:15:00,31.6,31.82,31.56,31.79,254223.133933298,29.9685,30.1772,29.9306,30.1487,254223.1339
2019-01-25 13:20:00,31.79,31.8,31.47,31.58,346187.13605082047,30.1487,30.1582,29.8452,29.9495,346187.1361
2019-01-25 13:25:00,31.58,31.79,31.51,31.77,218609.0524086818,29.9495,30.1487,29.8832,30.1297,218609.0524
2019-01-25 13:30:00,31.78,31.9,31.73,31.8,382155.902593965,30.1392,30.253,30.0918,30.1582,382155.9026
2019-01-25 13:35:00,31.82,32.07,31.82,32.04,393454.20857596607,30.1772,30.4142,30.1772,30.3858,393454.2086
2019-01-25 13:40:00,32.05,32.32,31.99,32.23,517919.5341450502,30.3953,30.6513,30.3384,30.566,517919.5341
2019-01-25 13:45:00,32.24,32.28,32.12,32.13,277372.9486500794,30.5755,30.6134,30.4617,30.4711,277372.9487
2019-01-25 13:50:00,32.13,32.22,32.1,32.15,220733.19216516672,30.4711,30.5565,30.4427,30.4901,220733.1922
2019-01-25 13:55:00,32.16,32.3,32.01,32.25,321233.45685547905,30.4996,30.6324,30.3573,30.585,321233.4569
2019-01-25 14:00:00,32.25,32.42,32.25,32.39,533893.5944944414,30.585,30.7462,30.585,30.7177,533893.5945
2019-01-25 14:05:00,32.39,32.4,32.15,32.35,306180.51879301213,30.7177,30.7272,30.4901,30.6798,306180.5188
2019-01-25 14:10:00,32.35,32.47,32.26,32.44,501650.344097406,30.6798,30.7936,30.5944,30.7651,501650.3441
2019-01-25 14:15:00,32.43,32.53,32.39,32.47,476167.2842773954,30.7557,30.8505,30.7177,30.7936,476167.2843
2019-01-25 14:20:00,32.47,32.52,32.3,32.42,239765.74907358387,30.7936,30.841,30.6324,30.7462,239765.7491
2019-01-25 14:25:00,32.43,32.48,32.36,32.42,270276.6013763896,30.7557,30.8031,30.6893,30.7462,270276.6014
2019-01-25 14:30:00,32.42,32.6,32.35,32.48,442940.709370037,30.7462,30.9169,30.6798,30.8031,442940.7094
2019-01-25 14:35:00,32.48,32.58,32.39,32.44,377724.9867654843,30.8031,30.8979,30.7177,30.7651,377724.9868
2019-01-25 14:40:00,32.45,32.45,32.2,32.29,287088.4065643197,30.7746,30.7746,30.5375,30.6229,287088.4066
2019-01-25 14:45:00,32.3,32.41,32.25,32.39,202064.5844362096,30.6324,30.7367,30.585,30.7177,202064.5844
2019-01-25 14:50:00,32.38,32.48,32.29,32.46,194428.2689253573,30.7082,30.8031,30.6229,30.7841,194428.2689
2019-01-25 14:55:00,32.47,32.52,32.4,32.42,305287.188988883,30.7936,30.841,30.7272,30.7462,305287.189
2019-01-25 15:00:00,32.42,32.5,32.39,32.49,189613.55214399152,30.7462,30.822,30.7177,30.8126,189613.5521
2019-01-25 15:05:00,32.49,32.57,32.48,32.51,314499.7353096876,30.8126,30.8884,30.8031,30.8315,314499.7353
2019-01-25 15:10:00,32.51,32.78,32.5,32.76,602564.8491265218,30.8315,31.0876,30.822,31.0686,602564.8491
2019-01-25 15:15:00,32.77,32.99,32.73,32.93,460138.9624139756,31.0781,31.2867,31.0402,31.2298,460138.9624
2019-01-25 15:20:00,32.93,33.0,32.87,32.89,435451.2969825304,31.2298,31.2962,31.1729,31.1919,435451.297
2019-01-25 15:25:00,32.89,32.97,32.82,32.94,422938.06246691366,31.1919,31.2678,31.1255,31.2393,422938.0625
2019-01-25 15:30:00,32.93,32.94,32.74,32.77,380063.5256749602,31.2298,31.2393,31.0497,31.0781,380063.5257
2019-01-25 15:35:00,32.77,32.82,32.63,32.75,375271.3075701429,31.0781,31.1255,30.9453,31.0591,375271.3076
2019-01-25 15:40:00,32.75,32.77,32.65,32.77,383950.50291159336,31.0591,31.0781,30.9643,31.0781,383950.5029
2019-01-25 15:45:00,32.77,32.9,32.74,32.84,455152.1969295923,31.0781,31.2014,31.0497,31.1445,455152.1969
2019-01-25 15:50:00,32.84,32.85,32.73,32.74,552464.2668078347,31.1445,31.154,31.0402,31.0497,552464.2668
2019-01-25 15:55:00,32.74,32.75,32.38,32.6,1239955.002646903,31.0497,31.0591,30.7082,30.9169,1239955.0026
2019-01-28 09:30:00,31.76,32.08,31.43,31.82,728352.3028057172,30.1203,30.4237,29.8073,30.1772,728352.3028
2019-01-28 09:35:00,31.84,32.59,31.84,32.41,284937.79777660134,30.1961,30.9074,30.1961,30.7367,284937.7978
2019-01-28 09:40:00,32.39,32.83,32.31,32.75,320985.97141344624,30.7177,31.135,30.6419,31.0591,320985.9714
2019-01-28 09:45:00,32.74,33.07,32.63,32.94,409179.4600317628,31.0497,31.3626,30.9453,31.2393,409179.46
2019-01-28 09:50:00,32.95,33.25,32.8,32.97,385320.2752779248,31.2488,31.5333,31.1066,31.2678,385320.2753
2019-01-28 09:55:00,32.97,33.24,32.85,33.22,324121.2281630492,31.2678,31.5238,31.154,31.5049,324121.2282
2019-01-28 10:00:00,33.22,33.36,33.09,33.1,379310.4817363684,31.5049,31.6376,31.3816,31.3911,379310.4817
2019-01-28 10:05:00,33.1,33.36,33.1,33.29,431564.31974589726,31.3911,31.6376,31.3911,31.5713,431564.3197
2019-01-28 10:10:00,33.31,33.34,32.97,32.97,377256.4849126522,31.5902,31.6187,31.2678,31.2678,377256.4849
2019-01-28 10:15:00,32.97,33.13,32.94,33.09,145817.8930651138,31.2678,31.4195,31.2393,31.3816,145817.8931
2019-01-28 10:20:00,33.09,33.19,33.07,33.18,130722.60455267337,31.3816,31.4764,31.3626,31.4669,130722.6046
2019-01-28 10:25:00,33.17,33.28,33.11,33.26,113014.82265749072,31.4575,31.5618,31.4006,31.5428,113014.8227
2019-01-28 10:30:00,33.25,33.27,33.16,33.22,131606.6701958708,31.5333,31.5523,31.448,31.5049,131606.6702
2019-01-28 10:35:00,33.22,33.23,33.07,33.1,177744.83853890945,31.5049,31.5144,31.3626,31.3911,177744.8385
2019-01-28 10:40:00,33.09,33.19,33.05,33.18,162026.2043409211,31.3816,31.4764,31.3437,31.4669,162026.2043
2019-01-28 10:45:00,33.18,33.25,33.1,33.1,185713.34039174163,31.4669,31.5333,31.3911,31.3911,185713.3404
2019-01-28 10:50:00,33.09,33.1,32.93,32.97,311811.80518793006,31.3816,31.3911,31.2298,31.2678,311811.8052
2019-01-28 10:55:00,32.97,33.05,32.88,32.89,343393.32980412914,31.2678,31.3437,31.1824,31.1919,343393.3298
2019-01-28 11:00:00,32.88,33.03,32.88,32.94,223925.3573319216,31.1824,31.3247,31.1824,31.2393,223925.3573
2019-01-28 11:05:00,32.95,33.3,32.94,33.25,201445.2091053468,31.2488,31.5807,31.2393,31.5333,201445.2091
2019-01-28 11:10:00,33.25,33.31,33.11,33.28,171060.08470089993,31.5333,31.5902,31.4006,31.5618,171060.0847
2019-01-28 11:15:00,33.28,33.29,33.06,33.19,221848.8618316569,31.5618,31.5713,31.3531,31.4764,221848.8618
2019-01-28 11:20:00,33.2,33.26,33.13,33.21,110328.21598729484,31.4859,31.5428,31.4195,31.4954,110328.216
2019-01-28 11:25:00,33.19,33.28,32.99,33.0,129902.0645844362,31.4764,31.5618,31.2867,31.2962,129902.0646
2019-01-28 11:30:00,33.0,33.03,32.94,32.97,135338.80359978825,31.2962,31.3247,31.2393,31.2678,135338.8036
2019-01-28 11:35:00,32.97,33.03,32.74,32.76,157944.67972472205,31.2678,31.3247,31.0497,31.0686,157944.6797
2019-01-28 11:40:00,32.76,32.83,32.68,32.76,335610.1111699312,31.0686,31.135,30.9928,31.0686,335610.1112
2019-01-28 11:45:00,32.77,32.86,32.65,32.7,156848.86183165695,31.0781,31.1635,30.9643,31.0117,156848.8618
2019-01-28 11:50:00,32.69,32.74,32.64,32.66,183827.42191635785,31.0022,31.0497,30.9548,30.9738,183827.4219
2019-01-28 11:55:00,32.66,32.72,32.62,32.62,134347.53838009527,30.9738,31.0307,30.9359,30.9359,134347.5384
2019-01-28 12:00:00,32.63,32.72,32.59,32.6,111015.08734780306,30.9453,31.0307,30.9074,30.9169,111015.0873
2019-01-28 12:05:00,32.61,32.67,32.54,32.59,119846.47961884591,30.9264,30.9833,30.86,30.9074,119846.4796
2019-01-28 12:10:00,32.59,32.76,32.57,32.75,85741.13287453678,30.9074,31.0686,30.8884,31.0591,85741.1329
2019-01-28 12:15:00,32.76,32.88,32.74,32.75,131416.09317098992,31.0686,31.1824,31.0497,31.0591,131416.0932
2019-01-28 12:20:00,32.75,32.88,32.73,32.85,89002.11752249867,31.0591,31.1824,31.0402,31.154,89002.1175
2019-01-28 12:25:00,32.85,32.89,32.79,32.81,71643.72683959766,31.154,31.1919,31.0971,31.116,71643.7268
2019-01-28 12:30:00,32.8,32.84,32.73,32.8,219384.5950238221,31.1066,31.1445,31.0402,31.1066,219384.595
2019-01-28 12:35:00,32.8,32.83,32.76,32.81,75995.23557437796,31.1066,31.135,31.0686,31.116,75995.2356
2019-01-28 12:40:00,32.81,32.95,32.79,32.9,87628.37480148225,31.116,31.2488,31.0971,31.2014,87628.3748
2019-01-28 12:45:00,32.91,32.92,32.84,32.88,53538.90947591318,31.2109,31.2204,31.1445,31.1824,53538.9095
2019-01-28 12:50:00,32.88,32.88,32.81,32.82,58426.416093170985,31.1824,31.1824,31.116,31.1255,58426.4161
2019-01-28 12:55:00,32.82,32.82,32.71,32.74,95473.79565907888,31.1255,31.1255,31.0212,31.0497,95473.7957
2019-01-28 13:00:00,32.73,32.79,32.67,32.73,134232.39809422972,31.0402,31.0971,30.9833,31.0402,134232.3981
2019-01-28 13:05:00,32.72,32.76,32.64,32.76,128112.75807305452,31.0307,31.0686,30.9548,31.0686,128112.7581
2019-01-28 13:10:00,32.76,32.79,32.73,32.78,128389.35944944412,31.0686,31.0971,31.0402,31.0876,128389.3594
2019-01-28 13:15:00,32.77,32.79,32.73,32.79,65378.507146638425,31.0781,31.0971,31.0402,31.0971,65378.5071
2019-01-28 13:20:00,32.79,32.8,32.69,32.77,110729.22181048171,31.0971,31.1066,31.0022,31.0781,110729.2218
2019-01-28 13:25:00,32.76,32.79,32.59,32.65,124718.10481736368,31.0686,31.0971,30.9074,30.9643,124718.1048
2019-01-28 13:30:00,32.65,32.77,32.65,32.77,98204.07623080994,30.9643,31.0781,30.9643,31.0781,98204.0762
2019-01-28 13:35:00,32.77,32.79,32.68,32.69,96025.67496029644,31.0781,31.0971,30.9928,31.0022,96025.675
2019-01-28 13:40:00,32.69,32.74,32.65,32.68,78192.16516675489,31.0022,31.0497,30.9643,30.9928,78192.1652
2019-01-28 13:45:00,32.69,32.79,32.67,32.79,61733.72154579141,31.0022,31.0971,30.9833,31.0971,61733.7215
2019-01-28 13:50:00,32.79,32.91,32.76,32.89,124040.49761778716,31.0971,31.2109,31.0686,31.1919,124040.4976
2019-01-28 13:55:00,32.9,32.93,32.86,32.87,53684.48914769719,31.2014,31.2298,31.1635,31.1729,53684.4891
2019-01-28 14:00:00,32.87,32.91,32.73,32.73,57091.05346744308,31.1729,31.2109,31.0402,31.0402,57091.0535
2019-01-28 14:05:00,32.74,32.88,32.74,32.88,60342.77395447326,31.0497,31.1824,31.0497,31.1824,60342.774
2019-01-28 14:10:00,32.87,32.91,32.79,32.8,77141.34462678665,31.1729,31.2109,31.0971,31.1066,77141.3446
2019-01-28 14:15:00,32.8,32.93,32.79,32.89,105861.566966649,31.1066,31.2298,31.0971,31.1919,105861.567
2019-01-28 14:20:00,32.89,32.94,32.78,32.82,96254.63208046585,31.1919,31.2393,31.0876,31.1255,96254.6321
2019-01-28 14:25:00,32.81,32.92,32.81,32.9,54866.33139227104,31.116,31.2204,31.116,31.2014,54866.3314
2019-01-28 14:30:00,32.9,33.0,32.9,32.97,65430.12175754367,31.2014,31.2962,31.2014,31.2678,65430.1218
2019-01-28 14:35:00,32.97,33.01,32.94,32.99,77572.78983589199,31.2678,31.3057,31.2393,31.2867,77572.7898
2019-01-28 14:40:00,32.99,33.07,32.98,33.04,57492.05929062996,31.2867,31.3626,31.2773,31.3342,57492.0593
2019-01-28 14:45:00,33.05,33.1,33.03,33.1,77918.21069348861,31.3437,31.3911,31.3247,31.3911,77918.2107
2019-01-28 14:50:00,33.1,33.15,32.96,32.98,129691.6357861302,31.3911,31.4385,31.2583,31.2773,129691.6358
2019-01-28 14:55:00,32.99,33.06,32.94,33.03,80452.6204340921,31.2867,31.3531,31.2393,31.3247,80452.6204
2019-01-28 15:00:00,33.04,33.1,33.04,33.08,67101.64107993647,31.3342,31.3911,31.3342,31.3721,67101.6411
2019-01-28 15:05:00,33.09,33.09,32.99,33.07,73050.5558496559,31.3816,31.3816,31.2867,31.3626,73050.5558
2019-01-28 15:10:00,33.07,33.2,33.04,33.2,168511.11699311802,31.3626,31.4859,31.3342,31.4859,168511.117
2019-01-28 15:15:00,33.2,33.22,33.13,33.19,167533.0862890418,31.4859,31.5049,31.4195,31.4764,167533.0863
2019-01-28 15:20:00,33.19,33.25,33.11,33.19,156250.6617257808,31.4764,31.5333,31.4006,31.4764,156250.6617
2019-01-28 15:25:00,33.2,33.22,33.09,33.1,111483.58920063524,31.4859,31.5049,31.3816,31.3911,111483.5892
2019-01-28 15:30:00,33.1,33.1,33.04,33.1,133836.68607728957,31.3911,31.3911,31.3342,31.3911,133836.6861
2019-01-28 15:35:00,33.09,33.1,33.03,33.03,133741.39756484912,31.3816,31.3911,31.3247,31.3247,133741.3976
2019-01-28 15:40:00,33.03,33.13,33.0,33.13,154196.66490206457,31.3247,31.4195,31.2962,31.4195,154196.6649
2019-01-28 15:45:00,33.13,33.16,33.05,33.07,255385.1244044468,31.4195,31.448,31.3437,31.3626,255385.1244
2019-01-28 15:50:00,33.07,33.15,33.07,33.14,284812.06987824244,31.3626,31.4385,31.3626,31.429,284812.0699
2019-01-28 15:55:00,33.14,33.28,33.13,33.25,591138.1683430385,31.429,31.5618,31.4195,31.5333,591138.1683
2019-01-29 09:30:00,33.25,33.65,32.76,32.96,488071.7310746426,31.5333,31.9127,31.0686,31.2583,488071.7311
2019-01-29 09:35:00,32.87,32.92,32.08,32.16,403178.9306511381,31.1729,31.2204,30.4237,30.4996,403178.9307
2019-01-29 09:40:00,32.2,32.46,32.09,32.35,231832.9804129169,30.5375,30.7841,30.4332,30.6798,231832.9804
2019-01-29 09:45:00,32.32,32.64,32.29,32.57,271107.7289571201,30.6513,30.9548,30.6229,30.8884,271107.729
2019-01-29 09:50:00,32.57,32.79,32.56,32.79,125485.70672313392,30.8884,31.0971,30.8789,31.0971,125485.7067
2019-01-29 09:55:00,32.81,32.89,32.58,32.58,81856.80254102699,31.116,31.1919,30.8979,30.8979,81856.8025
2019-01-29 10:00:00,32.59,32.86,32.51,32.85,116826.36315510851,30.9074,31.1635,30.8315,31.154,116826.3632
2019-01-29 10:05:00,32.86,32.86,32.61,32.73,114396.50608787716,31.1635,31.1635,30.9264,31.0402,114396.5061
2019-01-29 10:10:00,32.74,32.81,32.69,32.75,231285.0714663843,31.0497,31.116,31.0022,31.0591,231285.0715
2019-01-29 10:15:00,32.74,32.74,32.57,32.69,114499.73530968765,31.0497,31.0497,30.8884,31.0022,114499.7353
2019-01-29 10:20:00,32.68,32.78,32.61,32.69,60757.01429327686,30.9928,31.0876,30.9264,31.0022,60757.0143
2019-01-29 10:25:00,32.71,32.88,32.71,32.87,36312.86394917945,31.0212,31.1824,31.0212,31.1729,36312.8639
2019-01-29 10:30:00,32.87,32.91,32.69,32.71,55214.39915299099,31.1729,31.2109,31.0022,31.0212,55214.3992
2019-01-29 10:35:00,32.72,32.73,32.63,32.69,32167.81365802012,31.0307,31.0402,30.9453,31.0022,32167.8137
2019-01-29 10:40:00,32.69,32.74,32.6,32.64,131406.82901005822,31.0022,31.0497,30.9169,30.9548,131406.829
2019-01-29 10:45:00,32.64,32.69,32.5,32.55,65107.19957649549,30.9548,31.0022,30.822,30.8695,65107.1996
2019-01-29 10:50:00,32.55,32.6,32.5,32.55,87834.83324510322,30.8695,30.9169,30.822,30.8695,87834.8332
2019-01-29 10:55:00,32.53,32.56,32.48,32.52,74573.84859714133,30.8505,30.8789,30.8031,30.841,74573.8486
2019-01-29 11:00:00,32.52,32.52,32.37,32.37,101372.41926945472,30.841,30.841,30.6988,30.6988,101372.4193
2019-01-29 11:05:00,32.37,32.61,32.35,32.57,117256.4849126522,30.6988,30.9264,30.6798,30.8884,117256.4849
2019-01-29 11:10:00,32.57,32.6,32.39,32.44,75864.21386977236,30.8884,30.9169,30.7177,30.7651,75864.2139
2019-01-29 11:15:00,32.44,32.52,32.42,32.45,76087.87718369506,30.7651,30.841,30.7462,30.7746,76087.8772
2019-01-29 11:20:00,32.43,32.54,32.43,32.48,42519.851773425085,30.7557,30.86,30.7557,30.8031,42519.8518
2019-01-29 11:25:00,32.48,32.59,32.47,32.56,49820.01058761249,30.8031,30.9074,30.7936,30.8789,49820.0106
2019-01-29 11:30:00,32.57,32.63,32.57,32.59,52269.71942826892,30.8884,30.9453,30.8884,30.9074,52269.7194
2019-01-29 11:35:00,32.59,32.65,32.53,32.53,65055.58496559025,30.9074,30.9643,30.8505,30.8505,65055.585
2019-01-29 11:40:00,32.51,32.57,32.49,32.56,50047.64425622021,30.8315,30.8884,30.8126,30.8789,50047.6443
2019-01-29 11:45:00,32.56,32.6,32.51,32.54,35014.5579671784,30.8789,30.9169,30.8315,30.86,35014.558
2019-01-29 11:50:00,32.54,32.57,32.5,32.54,33574.64266807834,30.86,30.8884,30.822,30.86,33574.6427
2019-01-29 11:55:00,32.54,32.57,32.47,32.47,45757.01429327686,30.86,30.8884,30.7936,30.7936,45757.0143
2019-01-29 12:00:00,32.47,32.48,32.35,32.43,54489.14769719428,30.7936,30.8031,30.6798,30.7557,54489.1477
2019-01-29 12:05:00,32.43,32.45,32.34,32.38,88557.43779777658,30.7557,30.7746,30.6703,30.7082,88557.4378
2019-01-29 12:10:00,32.38,32.51,32.36,32.5,107259.13181577552,30.7082,30.8315,30.6893,30.822,107259.1318
2019-01-29 12:15:00,32.48,32.59,32.47,32.53,73376.1249338274,30.8031,30.9074,30.7936,30.8505,73376.1249
2019-01-29 12:20:00,32.52,32.59,32.51,32.54,60898.62361037585,30.841,30.9074,30.8315,30.86,60898.6236
2019-01-29 12:25:00,32.54,32.58,32.51,32.51,76750.92641609316,30.86,30.8979,30.8315,30.8315,76750.9264
2019-01-29 12:30:00,32.51,32.54,32.35,32.36,134392.53573319214,30.8315,30.86,30.6798,30.6893,134392.5357
2019-01-29 12:35:00,32.35,32.44,32.34,32.42,49311.80518793011,30.6798,30.7651,30.6703,30.7462,49311.8052
2019-01-29 12:40:00,32.42,32.42,32.29,32.3,96214.92853361566,30.7462,30.7462,30.6229,30.6324,96214.9285
2019-01-29 12:45:00,32.29,32.47,32.29,32.4,43524.35150873478,30.6229,30.7936,30.6229,30.7272,43524.3515
2019-01-29 12:50:00,32.42,32.47,32.35,32.45,25612.758073054523,30.7462,30.7936,30.6798,30.7746,25612.7581
2019-01-29 12:55:00,32.44,32.46,32.39,32.42,32235.309687665427,30.7651,30.7841,30.7177,30.7462,32235.3097
2019-01-29 13:00:00,32.42,32.49,32.35,32.44,42886.44785600847,30.7462,30.8126,30.6798,30.7651,42886.4479
2019-01-29 13:05:00,32.44,32.49,32.43,32.48,35853.62625727898,30.7651,30.8126,30.7557,30.8031,35853.6263
2019-01-29 13:10:00,32.49,32.53,32.43,32.45,27313.393329804127,30.8126,30.8505,30.7557,30.7746,27313.3933
2019-01-29 13:15:00,32.45,32.58,32.45,32.54,37034.145050291154,30.7746,30.8979,30.7746,30.86,37034.1451
2019-01-29 13:20:00,32.55,32.57,32.48,32.51,43080.99523557437,30.8695,30.8884,30.8031,30.8315,43080.9952
2019-01-29 13:25:00,32.51,32.51,32.45,32.51,31879.30121757544,30.8315,30.8315,30.7746,30.8315,31879.3012
2019-01-29 13:30:00,32.52,32.57,32.49,32.49,28595.81789306511,30.841,30.8884,30.8126,30.8126,28595.8179
2019-01-29 13:35:00,32.48,32.57,32.46,32.56,27026.20434092112,30.8031,30.8884,30.7841,30.8789,27026.2043
2019-01-29 13:40:00,32.56,32.6,32.52,32.54,35692.165166754894,30.8789,30.9169,30.841,30.86,35692.1652
2019-01-29 13:45:00,32.55,32.58,32.52,32.53,28125.99258867125,30.8695,30.8979,30.841,30.8505,28125.9926
2019-01-29 13:50:00,32.52,32.59,32.52,32.56,34871.62519851773,30.841,30.9074,30.841,30.8789,34871.6252
2019-01-29 13:55:00,32.55,32.57,32.47,32.53,38896.241397564845,30.8695,30.8884,30.7936,30.8505,38896.2414
2019-01-29 14:00:00,32.52,32.55,32.48,32.54,31201.694017998936,30.841,30.8695,30.8031,30.86,31201.694
2019-01-29 14:05:00,32.54,32.56,32.52,32.54,27877.18369507676,30.86,30.8789,30.841,30.86,27877.1837
2019-01-29 14:10:00,32.54,32.54,32.41,32.43,120551.87930121756,30.86,30.86,30.7367,30.7557,120551.8793
2019-01-29 14:15:00,32.44,32.46,32.39,32.41,24471.942826892533,30.7651,30.7841,30.7177,30.7367,24471.9428
2019-01-29 14:20:00,32.41,32.43,32.37,32.39,44297.24722075171,30.7367,30.7557,30.6988,30.7177,44297.2472
2019-01-29 14:25:00,32.38,32.46,32.37,32.42,42157.22604552673,30.7082,30.7841,30.6988,30.7462,42157.226
2019-01-29 14:30:00,32.42,32.45,32.39,32.45,43988.88300688194,30.7462,30.7746,30.7177,30.7746,43988.883
2019-01-29 14:35:00,32.45,32.51,32.41,32.48,36977.23663313922,30.7746,30.8315,30.7367,30.8031,36977.2366
2019-01-29 14:40:00,32.48,32.5,32.37,32.37,40027.79248279512,30.8031,30.822,30.6988,30.6988,40027.7925
2019-01-29 14:45:00,32.36,32.45,32.36,32.45,39197.98835362625,30.6893,30.7746,30.6893,30.7746,39197.9884
2019-01-29 14:50:00,32.44,32.55,32.43,32.54,52695.87083112758,30.7651,30.8695,30.7557,30.86,52695.8708
2019-01-29 14:55:00,32.54,32.56,32.49,32.51,41019.05770248808,30.86,30.8789,30.8126,30.8315,41019.0577
2019-01-29 15:00:00,32.51,32.53,32.47,32.47,47539.70354685018,30.8315,30.8505,30.7936,30.7936,47539.7035
2019-01-29 15:05:00,32.47,32.47,32.38,32.39,60442.032821598725,30.7936,30.7936,30.7082,30.7177,60442.0328
2019-01-29 15:10:00,32.39,32.4,32.27,32.28,87102.96453149813,30.7177,30.7272,30.6039,30.6134,87102.9645
2019-01-29 15:15:00,32.28,32.31,32.24,32.29,74773.68978295394,30.6134,30.6419,30.5755,30.6229,74773.6898
2019-01-29 15:20:00,32.29,32.37,32.29,32.34,79548.70301746955,30.6229,30.6988,30.6229,30.6703,79548.703
2019-01-29 15:25:00,32.34,32.37,32.31,32.36,106073.31921651664,30.6703,30.6988,30.6419,30.6893,106073.3192
2019-01-29 15:30:00,32.36,32.42,32.36,32.38,103758.60243515084,30.6893,30.7462,30.6893,30.7082,103758.6024
2019-01-29 15:35:00,32.39,32.4,32.26,32.32,88165.69613552143,30.7177,30.7272,30.5944,30.6513,88165.6961
2019-01-29 15:40:00,32.32,32.33,32.29,32.31,118111.43462149284,30.6513,30.6608,30.6229,30.6419,118111.4346
2019-01-29 15:45:00,32.31,32.35,32.26,32.26,190849.65590259395,30.6419,30.6798,30.5944,30.5944,190849.6559
2019-01-29 15:50:00,32.26,32.27,32.22,32.27,232445.73848597132,30.5944,30.6039,30.5565,30.6039,232445.7385
2019-01-29 15:55:00,32.27,32.28,32.14,32.14,509817.3636844891,30.6039,30.6134,30.4806,30.4806,509817.3637
2019-01-30 09:30:00,32.62,32.79,32.51,32.66,213430.386447856,30.9359,31.0971,30.8315,30.9738,213430.3864
2019-01-30 09:35:00,32.63,32.66,32.42,32.66,112971.14875595552,30.9453,30.9738,30.7462,30.9738,112971.1488
2019-01-30 09:40:00,32.64,32.79,32.31,32.35,57883.80095288512,30.9548,31.0971,30.6419,30.6798,57883.801
2019-01-30 09:45:00,32.41,32.48,32.23,32.26,109907.35839068289,30.7367,30.8031,30.566,30.5944,109907.3584
2019-01-30 09:50:00,32.26,32.56,32.26,32.54,58111.434621492845,30.5944,30.8789,30.5944,30.86,58111.4346
2019-01-30 09:55:00,32.56,32.56,32.39,32.51,34992.05929062996,30.8789,30.8789,30.7177,30.8315,34992.0593
2019-01-30 10:00:00,32.51,32.53,32.27,32.34,77293.54155637903,30.8315,30.8505,30.6039,30.6703,77293.5416
2019-01-30 10:05:00,32.34,32.36,32.23,32.31,171672.84277395444,30.6703,30.6893,30.566,30.6419,171672.8428
2019-01-30 10:10:00,32.29,32.49,32.27,32.45,108095.55320275277,30.6229,30.8126,30.6039,30.7746,108095.5532
2019-01-30 10:15:00,32.45,32.48,32.34,32.45,72773.95447326626,30.7746,30.8031,30.6703,30.7746,72773.9545
2019-01-30 10:20:00,32.48,32.54,32.45,32.47,75633.93329804129,30.8031,30.86,30.7746,30.7936,75633.9333
2019-01-30 10:25:00,32.49,32.55,32.48,32.55,48834.03917416622,30.8126,30.8695,30.8031,30.8695,48834.0392
2019-01-30 10:30:00,32.55,32.57,32.48,32.56,67564.84912652196,30.8695,30.8884,30.8031,30.8789,67564.8491
2019-01-30 10:35:00,32.56,32.57,32.42,32.43,78275.54261514028,30.8789,30.8884,30.7462,30.7557,78275.5426
2019-01-30 10:40:00,32.44,32.46,32.33,32.39,86483.58920063525,30.7651,30.7841,30.6608,30.7177,86483.5892
2019-01-30 10:45:00,32.39,32.51,32.36,32.43,54060.34939121227,30.7177,30.8315,30.6893,30.7557,54060.3494
2019-01-30 10:50:00,32.43,32.44,32.32,32.37,53178.93065113816,30.7557,30.7651,30.6513,30.6988,53178.9307
2019-01-30 10:55:00,32.38,32.45,32.38,32.42,31262.57278983589,30.7082,30.7746,30.7082,30.7462,31262.5728
2019-01-30 11:00:00,32.42,32.52,32.42,32.51,81983.85389094758,30.7462,30.841,30.7462,30.8315,81983.8539
2019-01-30 11:05:00,32.49,32.51,32.45,32.48,36540.49761778719,30.8126,30.8315,30.7746,30.8031,36540.4976
2019-01-30 11:10:00,32.47,32.49,32.37,32.41,122724.98676548435,30.7936,30.8126,30.6988,30.7367,122724.9868
2019-01-30 11:15:00,32.4,32.43,32.33,32.35,53683.16569613551,30.7272,30.7557,30.6608,30.6798,53683.1657
2019-01-30 11:20:00,32.34,32.35,32.24,32.3,51766.80783483324,30.6703,30.6798,30.5755,30.6324,51766.8078
2019-01-30 11:25:00,32.3,32.32,32.22,32.22,86287.71836950767,30.6324,30.6513,30.5565,30.5565,86287.7184
2019-01-30 11:30:00,32.22,32.26,32.19,32.26,41491.52991000529,30.5565,30.5944,30.5281,30.5944,41491.5299
2019-01-30 11:35:00,32.26,32.29,32.17,32.17,109937.79777660136,30.5944,30.6229,30.5091,30.5091,109937.7978
2019-01-30 11:40:00,32.17,32.25,32.16,32.23,67543.67390153519,30.5091,30.585,30.4996,30.566,67543.6739
2019-01-30 11:45:00,32.23,32.35,32.23,32.24,76990.47114875594,30.566,30.6798,30.566,30.5755,76990.4711
2019-01-30 11:50:00,32.23,32.23,32.1,32.18,111050.82053996822,30.566,30.566,30.4427,30.5186,111050.8205
2019-01-30 11:55:00,32.18,32.23,32.14,32.23,83557.43779777658,30.5186,30.566,30.4806,30.566,83557.4378
2019-01-30 12:00:00,32.22,32.34,32.22,32.29,37273.68978295394,30.5565,30.6703,30.5565,30.6229,37273.6898
2019-01-30 12:05:00,32.29,32.4,32.28,32.35,266512.705134992,30.6229,30.7272,30.6134,30.6798,266512.7051
2019-01-30 12:10:00,32.36,32.42,32.35,32.42,47554.26151402858,30.6893,30.7462,30.6798,30.7462,47554.2615
2019-01-30 12:15:00,32.42,32.47,32.4,32.45,30309.68766543144,30.7462,30.7936,30.7272,30.7746,30309.6877
2019-01-30 12:20:00,32.45,32.48,32.44,32.45,66750.92641609316,30.7746,30.8031,30.7651,30.7746,66750.9264
2019-01-30 12:25:00,32.45,32.52,32.44,32.51,55931.70989941767,30.7746,30.841,30.7651,30.8315,55931.7099
2019-01-30 12:30:00,32.49,32.51,32.41,32.41,81740.33880359978,30.8126,30.8315,30.7367,30.7367,81740.3388
2019-01-30 12:35:00,32.42,32.49,32.42,32.49,30588.935944944413,30.7462,30.8126,30.7462,30.8126,30588.9359
2019-01-30 12:40:00,32.5,32.53,32.45,32.52,30052.93806246691,30.822,30.8505,30.7746,30.841,30052.9381
2019-01-30 12:45:00,32.53,32.61,32.53,32.57,40428.798305982,30.8505,30.9264,30.8505,30.8884,40428.7983
2019-01-30 12:50:00,32.57,32.61,32.49,32.52,28250.397035468497,30.8884,30.9264,30.8126,30.841,28250.397
2019-01-30 12:55:00,32.52,32.52,32.42,32.48,27206.193753308624,30.841,30.841,30.7462,30.8031,27206.1938
2019-01-30 13:00:00,32.48,32.48,32.44,32.46,20144.25622022233,30.8031,30.8031,30.7651,30.7841,20144.2562
2019-01-30 13:05:00,32.46,32.5,32.43,32.47,54692.959237691895,30.7841,30.822,30.7557,30.7936,54692.9592
2019-01-30 13:10:00,32.46,32.54,32.45,32.46,57047.37956590788,30.7841,30.86,30.7746,30.7841,57047.3796
2019-01-30 13:15:00,32.45,32.49,32.42,32.42,43885.65378507146,30.7746,30.8126,30.7462,30.7462,43885.6538
2019-01-30 13:20:00,32.43,32.43,32.36,32.38,59744.57384859713,30.7557,30.7557,30.6893,30.7082,59744.5738
2019-01-30 13:25:00,32.38,32.48,32.38,32.46,25349.391212281625,30.7082,30.8031,30.7082,30.7841,25349.3912
2019-01-30 13:30:00,32.48,32.52,32.47,32.5,32181.04817363684,30.8031,30.841,30.7936,30.822,32181.0482
2019-01-30 13:35:00,32.49,32.5,32.43,32.46,43246.42668078348,30.8126,30.822,30.7557,30.7841,43246.4267
2019-01-30 13:40:00,32.46,32.51,32.43,32.44,20582.31868713605,30.7841,30.8315,30.7557,30.7651,20582.3187
2019-01-30 13:45:00,32.44,32.51,32.41,32.5,26336.686077289567,30.7651,30.8315,30.7367,30.822,26336.6861
2019-01-30 13:50:00,32.49,32.57,32.46,32.46,149367.39015352036,30.8126,30.8884,30.7841,30.7841,149367.3902
2019-01-30 13:55:00,32.45,32.45,32.34,32.37,60267.33721545791,30.7746,30.7746,30.6703,30.6988,60267.3372
2019-01-30 14:00:00,32.36,32.72,32.33,32.72,154776.33668607727,30.6893,31.0307,30.6608,31.0307,154776.3367
2019-01-30 14:05:00,32.7,32.78,32.65,32.67,66218.89888830068,31.0117,31.0876,30.9643,30.9833,66218.8989
2019-01-30 14:10:00,32.66,32.88,32.66,32.82,67887.77130757013,30.9738,31.1824,30.9738,31.1255,67887.7713
2019-01-30 14:15:00,32.8,32.88,32.76,32.85,52818.95182636315,31.1066,31.1824,31.0686,31.154,52818.9518
2019-01-30 14:20:00,32.85,32.93,32.83,32.9,46938.85653785071,31.154,31.2298,31.135,31.2014,46938.8565
2019-01-30 14:25:00,32.89,33.0,32.86,32.94,113038.64478560085,31.1919,31.2962,31.1635,31.2393,113038.6448
2019-01-30 14:30:00,32.94,33.13,32.91,33.12,138437.00370566436,31.2393,31.4195,31.2109,31.41,138437.0037
2019-01-30 14:35:00,33.13,33.16,32.98,33.1,115055.58496559024,31.4195,31.448,31.2773,31.3911,115055.585
2019-01-30 14:40:00,33.11,33.16,33.07,33.16,50446.00317628374,31.4006,31.448,31.3626,31.448,50446.0032
2019-01-30 14:45:00,33.16,33.21,33.12,33.16,103345.68554790891,31.448,31.4954,31.41,31.448,103345.6855
2019-01-30 14:50:00,33.16,33.22,33.08,33.19,78133.93329804129,31.448,31.5049,31.3721,31.4764,78133.9333
2019-01-30 14:55:00,33.19,33.22,33.15,33.21,51725.78083642138,31.4764,31.5049,31.4385,31.4954,51725.7808
2019-01-30 15:00:00,33.21,33.24,33.17,33.19,63585.230280571726,31.4954,31.5238,31.4575,31.4764,63585.2303
2019-01-30 15:05:00,33.19,33.2,33.11,33.13,151442.56220222337,31.4764,31.4859,31.4006,31.4195,151442.5622
2019-01-30 15:10:00,33.12,33.14,33.06,33.13,129516.9401799894,31.41,31.429,31.3531,31.4195,129516.9402
2019-01-30 15:15:00,33.12,33.19,33.11,33.19,133950.50291159342,31.41,31.4764,31.4006,31.4764,133950.5029
2019-01-30 15:20:00,33.19,33.24,33.14,33.16,109993.38274219162,31.4764,31.5238,31.429,31.448,109993.3827
2019-01-30 15:25:00,33.17,33.23,33.16,33.17,68509.79354155637,31.4575,31.5144,31.448,31.4575,68509.7935
2019-01-30 15:30:00,33.18,33.21,33.13,33.14,61447.85600847008,31.4669,31.4954,31.4195,31.429,61447.856
2019-01-30 15:35:00,33.15,33.19,33.07,33.08,74745.8973001588,31.4385,31.4764,31.3626,31.3721,74745.8973
2019-01-30 15:40:00,33.07,33.13,33.03,33.12,118939.91529910004,31.3626,31.4195,31.3247,31.41,118939.9153
2019-01-30 15:45:00,33.11,33.15,33.07,33.09,138362.89041821068,31.4006,31.4385,31.3626,31.3816,138362.8904
2019-01-30 15:50:00,33.09,33.1,33.03,33.05,156950.76760190574,31.3816,31.3911,31.3247,31.3437,156950.7676
2019-01-30 15:55:00,33.06,33.14,33.05,33.13,357182.37162519846,31.3531,31.429,31.3437,31.4195,357182.3716
2019-01-31 09:30:00,33.1,33.44,32.87,33.43,204876.9190047644,31.3911,31.7135,31.1729,31.704,204876.919
2019-01-31 09:35:00,33.42,33.71,33.06,33.65,182365.00794070936,31.6945,31.9696,31.3531,31.9127,182365.0079
2019-01-31 09:40:00,33.69,33.69,33.21,33.37,124839.86236103757,31.9506,31.9506,31.4954,31.6471,124839.8624
2019-01-31 09:45:00,33.37,33.84,33.37,33.79,203180.2541026998,31.6471,32.0929,31.6471,32.0454,203180.2541
2019-01-31 09:50:00,33.81,33.84,33.44,33.52,90843.0386447856,32.0644,32.0929,31.7135,31.7894,90843.0386
2019-01-31 09:55:00,33.52,33.7,33.45,33.62,118892.27104287982,31.7894,31.9601,31.723,31.8842,118892.271
2019-01-31 10:00:00,33.62,33.71,33.58,33.66,152840.1270513499,31.8842,31.9696,31.8463,31.9222,152840.1271
2019-01-31 10:05:00,33.66,33.71,33.47,33.48,125109.84647961883,31.9222,31.9696,31.742,31.7514,125109.8465
2019-01-31 10:10:00,33.48,33.62,33.47,33.62,111114.34621492852,31.7514,31.8842,31.742,31.8842,111114.3462
2019-01-31 10:15:00,33.62,33.62,33.44,33.48,131568.2901005823,31.8842,31.8842,31.7135,31.7514,131568.2901
2019-01-31 10:20:00,33.48,33.48,33.35,33.36,78976.97194282689,31.7514,31.7514,31.6282,31.6376,78976.9719
2019-01-31 10:25:00,33.36,33.37,33.29,33.36,69866.33139227104,31.6376,31.6471,31.5713,31.6376,69866.3314
2019-01-31 10:30:00,33.36,33.48,33.31,33.31,97068.55479089465,31.6376,31.7514,31.5902,31.5902,97068.5548
2019-01-31 10:35:00,33.31,33.31,33.16,33.29,208479.35415563788,31.5902,31.5902,31.448,31.5713,208479.3542
2019-01-31 10:40:00,33.28,33.43,33.28,33.34,82458.97300158814,31.5618,31.704,31.5618,31.6187,82458.973
2019-01-31 10:45:00,33.34,33.36,33.28,33.29,141090.5240868184,31.6187,31.6376,31.5618,31.5713,141090.5241
2019-01-31 10:50:00,33.29,33.35,33.19,33.25,81111.69931180518,31.5713,31.6282,31.4764,31.5333,81111.6993
2019-01-31 10:55:00,33.25,33.35,33.25,33.3,70154.84383271572,31.5333,31.6282,31.5333,31.5807,70154.8438
2019-01-31 11:00:00,33.3,33.44,33.3,33.41,78001.588141874,31.5807,31.7135,31.5807,31.6851,78001.5881
2019-01-31 11:05:00,33.43,33.44,33.24,33.25,101487.55955532026,31.704,31.7135,31.5238,31.5333,101487.5596
2019-01-31 11:10:00,33.25,33.31,33.22,33.27,56601.37638962413,31.5333,31.5902,31.5049,31.5523,56601.3764
2019-01-31 11:15:00,33.26,33.3,33.15,33.18,80312.33456855478,31.5428,31.5807,31.4385,31.4669,80312.3346
2019-01-31 11:20:00,33.18,33.26,33.15,33.18,77922.18104817363,31.4669,31.5428,31.4385,31.4669,77922.181
2019-01-31 11:25:00,33.18,33.29,33.17,33.25,58217.31074642667,31.4669,31.5713,31.4575,31.5333,58217.3107
2019-01-31 11:30:00,33.24,33.34,33.22,33.32,65059.55532027527,31.5238,31.6187,31.5049,31.5997,65059.5553
2019-01-31 11:35:00,33.32,33.43,33.28,33.41,48748.01482265748,31.5997,31.704,31.5618,31.6851,48748.0148
2019-01-31 11:40:00,33.42,33.49,33.37,33.47,79535.46850185283,31.6945,31.7609,31.6471,31.742,79535.4685
2019-01-31 11:45:00,33.47,33.56,33.43,33.53,77530.43938591846,31.742,31.8273,31.704,31.7989,77530.4394
2019-01-31 11:50:00,33.53,33.53,33.43,33.53,50092.64160931709,31.7989,31.7989,31.704,31.7989,50092.6416
2019-01-31 11:55:00,33.53,33.61,33.5,33.57,83974.32503970353,31.7989,31.8747,31.7704,31.8368,83974.325
2019-01-31 12:00:00,33.57,33.61,33.55,33.6,67019.58708311275,31.8368,31.8747,31.8178,31.8653,67019.5871
2019-01-31 12:05:00,33.6,33.61,33.54,33.56,99422.97511911063,31.8653,31.8747,31.8084,31.8273,99422.9751
2019-01-31 12:10:00,33.56,33.58,33.49,33.56,59146.37374272101,31.8273,31.8463,31.7609,31.8273,59146.3737
2019-01-31 12:15:00,33.56,33.63,33.56,33.57,79884.85971413445,31.8273,31.8937,31.8273,31.8368,79884.8597
2019-01-31 12:20:00,33.57,33.6,33.47,33.58,143321.8634197988,31.8368,31.8653,31.742,31.8463,143321.8634
2019-01-31 12:25:00,33.58,33.62,33.55,33.6,61600.05293806246,31.8463,31.8842,31.8178,31.8653,61600.0529
2019-01-31 12:30:00,33.6,33.62,33.5,33.59,51978.56008470089,31.8653,31.8842,31.7704,31.8558,51978.5601
2019-01-31 12:35:00,33.59,33.75,33.59,33.73,172284.2773954473,31.8558,32.0075,31.8558,31.9885,172284.2774
2019-01-31 12:40:00,33.72,33.75,33.58,33.59,53913.44626786659,31.9791,32.0075,31.8463,31.8558,53913.4463
2019-01-31 12:45:00,33.59,33.64,33.59,33.62,39535.468501852825,31.8558,31.9032,31.8558,31.8842,39535.4685
2019-01-31 12:50:00,33.62,33.67,33.58,33.58,68409.21122286923,31.8842,31.9316,31.8463,31.8463,68409.2112
2019-01-31 12:55:00,33.59,33.65,33.58,33.64,57665.4314452091,31.8558,31.9127,31.8463,31.9032,57665.4314
2019-01-31 13:00:00,33.62,33.71,33.58,33.71,57759.39650608787,31.8842,31.9696,31.8463,31.9696,57759.3965
2019-01-31 13:05:00,33.71,33.79,33.71,33.75,117466.91371095816,31.9696,32.0454,31.9696,32.0075,117466.9137
2019-01-31 13:10:00,33.74,33.76,33.68,33.76,59159.608258337736,31.998,32.017,31.9411,32.017,59159.6083
2019-01-31 13:15:00,33.76,33.8,33.71,33.71,83631.55108523027,32.017,32.0549,31.9696,31.9696,83631.5511
2019-01-31 13:20:00,33.71,33.74,33.67,33.74,36975.91318157755,31.9696,31.998,31.9316,31.998,36975.9132
2019-01-31 13:25:00,33.75,33.78,33.68,33.69,44677.07781895182,32.0075,32.036,31.9411,31.9506,44677.0778
2019-01-31 13:30:00,33.69,33.7,33.58,33.61,60329.53943885653,31.9506,31.9601,31.8463,31.8747,60329.5394
2019-01-31 13:35:00,33.6,33.7,33.59,33.65,55058.2318687136,31.8653,31.9601,31.8558,31.9127,55058.2319
2019-01-31 13:40:00,33.65,33.7,33.61,33.64,39756.4849126522,31.9127,31.9601,31.8747,31.9032,39756.4849
2019-01-31 13:45:00,33.64,33.65,33.56,33.56,54842.50926416092,31.9032,31.9127,31.8273,31.8273,54842.5093
2019-01-31 13:50:00,33.57,33.64,33.56,33.62,51258.60243515087,31.8368,31.9032,31.8273,31.8842,51258.6024
2019-01-31 13:55:00,33.62,33.62,33.53,33.56,46637.1095817893,31.8842,31.8842,31.7989,31.8273,46637.1096
2019-01-31 14:00:00,33.56,33.58,33.45,33.52,78877.71307570142,31.8273,31.8463,31.723,31.7894,78877.7131
2019-01-31 14:05:00,33.53,33.66,33.51,33.65,42603.22922181048,31.7989,31.9222,31.7799,31.9127,42603.2292
2019-01-31 14:10:00,33.64,33.65,33.53,33.54,28616.99311805188,31.9032,31.9127,31.7989,31.8084,28616.9931
2019-01-31 14:15:00,33.53,33.58,33.53,33.58,93209.37003705664,31.7989,31.8463,31.7989,31.8463,93209.37
2019-01-31 14:20:00,33.57,33.66,33.56,33.64,35082.05399682371,31.8368,31.9222,31.8273,31.9032,35082.054
2019-01-31 14:25:00,33.63,33.74,33.62,33.74,41277.13075701429,31.8937,31.998,31.8842,31.998,41277.1308
2019-01-31 14:30:00,33.74,33.75,33.66,33.68,43122.02223398623,31.998,32.0075,31.9222,31.9411,43122.0222
2019-01-31 14:35:00,33.68,33.76,33.66,33.72,49917.94600317628,31.9411,32.017,31.9222,31.9791,49917.946
2019-01-31 14:40:00,33.71,33.74,33.67,33.72,42200.89994706193,31.9696,31.998,31.9316,31.9791,42200.8999
2019-01-31 14:45:00,33.72,33.72,33.68,33.69,74575.17204870301,31.9791,31.9791,31.9411,31.9506,74575.172
2019-01-31 14:50:00,33.68,33.77,33.68,33.73,78124.66913710957,31.9411,32.0265,31.9411,31.9885,78124.6691
2019-01-31 14:55:00,33.72,33.73,33.68,33.72,56682.10693488618,31.9791,31.9885,31.9411,31.9791,56682.1069
2019-01-31 15:00:00,33.72,33.72,33.65,33.65,61965.32556908416,31.9791,31.9791,31.9127,31.9127,61965.3256
2019-01-31 15:05:00,33.65,33.69,33.62,33.68,92953.94388565376,31.9127,31.9506,31.8842,31.9411,92953.9439
2019-01-31 15:10:00,33.68,33.71,33.66,33.7,110342.77395447325,31.9411,31.9696,31.9222,31.9601,110342.774
2019-01-31 15:15:00,33.69,33.7,33.65,33.67,108597.14134462675,31.9506,31.9601,31.9127,31.9316,108597.1413
2019-01-31 15:20:00,33.66,33.76,33.66,33.71,72763.36686077289,31.9222,32.017,31.9222,31.9696,72763.3669
2019-01-31 15:25:00,33.7,33.75,33.69,33.72,47791.15934356802,31.9601,32.0075,31.9506,31.9791,47791.1593
2019-01-31 15:30:00,33.72,33.75,33.68,33.69,77621.75754367388,31.9791,32.0075,31.9411,31.9506,77621.7575
2019-01-31 15:35:00,33.69,33.7,33.64,33.69,149200.63525674958,31.9506,31.9601,31.9032,31.9506,149200.6353
2019-01-31 15:40:00,33.69,33.75,33.66,33.73,175449.97353096874,31.9506,32.0075,31.9222,31.9885,175449.9735
2019-01-31 15:45:00,33.72,33.79,33.72,33.78,167973.79565907887,31.9791,32.0454,31.9791,32.036,167973.7957
2019-01-31 15:50:00,33.78,33.9,33.78,33.9,217746.1619904712,32.036,32.1498,32.036,32.1498,217746.162
2019-01-31 15:55:00,33.9,34.05,33.89,34.01,971023.028057173,32.1498,32.292,32.1403,32.2541,971023.0281
2019-02-01 09:30:00,33.8,34.15,33.8,34.12,220635.2567496029,32.0549,32.3869,32.0549,32.3584,220635.2567
2019-02-01 09:35:00,34.13,34.33,34.09,34.17,66872.68395976706,32.3679,32.5576,32.33,32.4058,66872.684
2019-02-01 09:40:00,34.2,34.3,34.12,34.17,78954.47326627844,32.4343,32.5291,32.3584,32.4058,78954.4733
2019-02-01 09:45:00,34.17,34.31,34.09,34.12,87758.07305452619,32.4058,32.5386,32.33,32.3584,87758.0731
2019-02-01 09:50:00,34.1,34.23,33.97,34.22,178247.75013234513,32.3394,32.4627,32.2162,32.4532,178247.7501
2019-02-01 09:55:00,34.22,34.36,34.17,34.18,114556.64372683958,32.4532,32.586,32.4058,32.4153,114556.6437
2019-02-01 10:00:00,34.19,34.39,34.18,34.36,136725.78083642136,32.4248,32.6145,32.4153,32.586,136725.7808
2019-02-01 10:05:00,34.35,34.43,34.33,34.38,85390.41821069347,32.5765,32.6524,32.5576,32.605,85390.4182
2019-02-01 10:10:00,34.38,34.49,34.37,34.44,199796.1884595024,32.605,32.7093,32.5955,32.6619,199796.1885
2019-02-01 10:15:00,34.44,34.55,34.41,34.52,179452.09105346742,32.6619,32.7662,32.6334,32.7378,179452.0911
2019-02-01 10:20:00,34.52,34.62,34.51,34.58,295127.05134992057,32.7378,32.8326,32.7283,32.7947,295127.0513
2019-02-01 10:25:00,34.57,34.6,34.52,34.57,115780.83642138696,32.7852,32.8136,32.7378,32.7852,115780.8364
2019-02-01 10:30:00,34.58,34.73,34.56,34.71,159669.13710958176,32.7947,32.9369,32.7757,32.9179,159669.1371
2019-02-01 10:35:00,34.73,34.89,34.69,34.87,115706.72313393328,32.9369,33.0887,32.899,33.0697,115706.7231
2019-02-01 10:40:00,34.87,35.11,34.87,35.01,259814.71678136577,33.0697,33.2973,33.0697,33.2025,259814.7168
2019-02-01 10:45:00,35.02,35.07,34.98,35.01,160861.566966649,33.2119,33.2594,33.174,33.2025,160861.567
2019-02-01 10:50:00,35.01,35.02,34.8,34.9,147390.15352038114,33.2025,33.2119,33.0033,33.0981,147390.1535
2019-02-01 10:55:00,34.9,34.93,34.78,34.89,200815.24616199045,33.0981,33.1266,32.9843,33.0887,200815.2462
2019-02-01 11:00:00,34.89,34.89,34.72,34.84,155907.88777130755,33.0887,33.0887,32.9274,33.0412,155907.8878
2019-02-01 11:05:00,34.85,35.01,34.85,34.96,89628.11011116992,33.0507,33.2025,33.0507,33.155,89628.1101
2019-02-01 11:10:00,34.96,35.04,34.92,34.98,96355.21439915296,33.155,33.2309,33.1171,33.174,96355.2144
2019-02-01 11:15:00,34.98,35.05,34.95,35.02,56308.89359449443,33.174,33.2404,33.1456,33.2119,56308.8936
2019-02-01 11:20:00,35.03,35.17,35.02,35.07,127455.0026469031,33.2214,33.3542,33.2119,33.2594,127455.0026
2019-02-01 11:25:00,35.07,35.2,35.07,35.18,78583.90682901005,33.2594,33.3826,33.2594,33.3637,78583.9068
2019-02-01 11:30:00,35.18,35.23,35.09,35.11,68388.03599788247,33.3637,33.4111,33.2783,33.2973,68388.036
2019-02-01 11:35:00,35.11,35.14,35.01,35.03,73540.23292747485,33.2973,33.3257,33.2025,33.2214,73540.2329
2019-02-01 11:40:00,35.03,35.12,35.02,35.12,66786.65960825833,33.2214,33.3068,33.2119,33.3068,66786.6596
2019-02-01 11:45:00,35.13,35.19,35.06,35.07,45101.905770248806,33.3163,33.3732,33.2499,33.2594,45101.9058
2019-02-01 11:50:00,35.07,35.2,35.06,35.14,62515.881418740064,33.2594,33.3826,33.2499,33.3257,62515.8814
2019-02-01 11:55:00,35.14,35.2,35.07,35.2,38819.48120698782,33.3257,33.3826,33.2594,33.3826,38819.4812
2019-02-01 12:00:00,35.2,35.22,35.04,35.07,56560.34939121227,33.3826,33.4016,33.2309,33.2594,56560.3494
2019-02-01 12:05:00,35.08,35.17,35.07,35.07,47996.29433562731,33.2688,33.3542,33.2594,33.2594,47996.2943
2019-02-01 12:10:00,35.07,35.18,35.05,35.17,92022.2339862361,33.2594,33.3637,33.2404,33.3542,92022.234
2019-02-01 12:15:00,35.17,35.17,35.11,35.17,57255.16146109052,33.3542,33.3542,33.2973,33.3542,57255.1615
2019-02-01 12:20:00,35.17,35.22,35.09,35.09,75337.48014822656,33.3542,33.4016,33.2783,33.2783,75337.4801
2019-02-01 12:25:00,35.09,35.22,35.07,35.22,61312.86394917945,33.2783,33.4016,33.2594,33.4016,61312.8639
2019-02-01 12:30:00,35.21,35.23,35.14,35.23,69707.5172048703,33.3921,33.4111,33.3257,33.4111,69707.5172
2019-02-01 12:35:00,35.23,35.26,35.15,35.15,55173.372154579134,33.4111,33.4395,33.3352,33.3352,55173.3722
2019-02-01 12:40:00,35.14,35.25,35.12,35.22,53208.046585494965,33.3257,33.4301,33.3068,33.4016,53208.0466
2019-02-01 12:45:00,35.23,35.32,35.23,35.26,144532.82159872947,33.4111,33.4965,33.4111,33.4395,144532.8216
2019-02-01 12:50:00,35.23,35.25,35.13,35.14,91363.15510852302,33.4111,33.4301,33.3163,33.3257,91363.1551
2019-02-01 12:55:00,35.15,35.25,35.15,35.23,48205.39968237162,33.3352,33.4301,33.3352,33.4111,48205.3997
2019-02-01 13:00:00,35.23,35.28,35.2,35.24,58455.532027527785,33.4111,33.4585,33.3826,33.4206,58455.532
2019-02-01 13:05:00,35.24,35.35,35.24,35.32,69878.24245632609,33.4206,33.5249,33.4206,33.4965,69878.2425
2019-02-01 13:10:00,35.33,35.36,35.27,35.27,40367.91953414505,33.5059,33.5344,33.449,33.449,40367.9195
2019-02-01 13:15:00,35.28,35.35,35.27,35.34,72841.45050291158,33.4585,33.5249,33.449,33.5154,72841.4505
2019-02-01 13:20:00,35.34,35.38,35.28,35.38,42444.415034409736,33.5154,33.5534,33.4585,33.5534,42444.415
2019-02-01 13:25:00,35.38,35.41,35.35,35.36,84559.29062996294,33.5534,33.5818,33.5249,33.5344,84559.2906
2019-02-01 13:30:00,35.35,35.42,35.32,35.4,81699.31180518791,33.5249,33.5913,33.4965,33.5723,81699.3118
2019-02-01 13:35:00,35.4,35.47,35.4,35.46,101013.7638962414,33.5723,33.6387,33.5723,33.6292,101013.7639
2019-02-01 13:40:00,35.46,35.46,35.35,35.36,99700.89994706192,33.6292,33.6292,33.5249,33.5344,99700.8999
2019-02-01 13:45:00,35.36,35.45,35.32,35.44,84367.39015352038,33.5344,33.6197,33.4965,33.6103,84367.3902
2019-02-01 13:50:00,35.44,35.45,35.37,35.4,62601.9057702488,33.6103,33.6197,33.5439,33.5723,62601.9058
2019-02-01 13:55:00,35.41,35.45,35.37,35.42,88020.11646373742,33.5818,33.6197,33.5439,33.5913,88020.1165
2019-02-01 14:00:00,35.43,35.45,35.28,35.33,135443.35627316037,33.6008,33.6197,33.4585,33.5059,135443.3563
2019-02-01 14:05:00,35.32,35.34,35.23,35.27,125850.97935415564,33.4965,33.5154,33.4111,33.449,125850.9794
2019-02-01 14:10:00,35.27,35.32,35.27,35.3,72300.1588141874,33.449,33.4965,33.449,33.4775,72300.1588
2019-02-01 14:15:00,35.31,35.35,35.26,35.27,59422.97511911063,33.487,33.5249,33.4395,33.449,59422.9751
2019-02-01 14:20:00,35.26,35.35,35.26,35.32,74469.29592376918,33.4395,33.5249,33.4395,33.4965,74469.2959
2019-02-01 14:25:00,35.32,35.38,35.32,35.33,46852.83218634198,33.4965,33.5534,33.4965,33.5059,46852.8322
2019-02-01 14:30:00,35.33,35.35,35.29,35.32,53343.03864478559,33.5059,33.5249,33.468,33.4965,53343.0386
2019-02-01 14:35:00,35.32,35.42,35.32,35.4,96858.12599258866,33.4965,33.5913,33.4965,33.5723,96858.126
2019-02-01 14:40:00,35.39,35.5,35.38,35.49,112817.62837480148,33.5628,33.6672,33.5534,33.6577,112817.6284
2019-02-01 14:45:00,35.48,35.49,35.4,35.42,86574.90735839067,33.6482,33.6577,33.5723,33.5913,86574.9074
2019-02-01 14:50:00,35.43,35.49,35.43,35.49,121224.19269454735,33.6008,33.6577,33.6008,33.6577,121224.1927
2019-02-01 14:55:00,35.48,35.51,35.46,35.47,110305.71731074642,33.6482,33.6766,33.6292,33.6387,110305.7173
2019-02-01 15:00:00,35.46,35.63,35.45,35.57,360423.50449973525,33.6292,33.7904,33.6197,33.7335,360423.5045
2019-02-01 15:05:00,35.57,35.57,35.48,35.5,150071.46638433033,33.7335,33.7335,33.6482,33.6672,150071.4664
2019-02-01 15:10:00,35.49,35.55,35.45,35.51,120066.17257808364,33.6577,33.7146,33.6197,33.6766,120066.1726
2019-02-01 15:15:00,35.51,35.62,35.47,35.62,132171.78401270512,33.6766,33.781,33.6387,33.781,132171.784
2019-02-01 15:20:00,35.61,35.65,35.57,35.58,142333.24510322922,33.7715,33.8094,33.7335,33.743,142333.2451
2019-02-01 15:25:00,35.58,35.62,35.56,35.62,146781.36580201163,33.743,33.781,33.7241,33.781,146781.3658
2019-02-01 15:30:00,35.61,35.68,35.6,35.65,158663.3139227104,33.7715,33.8379,33.762,33.8094,158663.3139
2019-02-01 15:35:00,35.65,35.67,35.59,35.61,115260.71995764952,33.8094,33.8284,33.7525,33.7715,115260.72
2019-02-01 15:40:00,35.6,35.66,35.6,35.65,177008.99947061934,33.762,33.8189,33.762,33.8094,177008.9995
2019-02-01 15:45:00,35.66,35.72,35.63,35.63,225322.9221810481,33.8189,33.8758,33.7904,33.7904,225322.9222
2019-02-01 15:50:00,35.63,35.63,35.45,35.45,319491.7946003176,33.7904,33.7904,33.6197,33.6197,319491.7946
2019-02-01 15:55:00,35.46,35.54,35.39,35.51,684539.4388565378,33.6292,33.7051,33.5628,33.6766,684539.4389
2019-02-04 09:30:00,35.56,35.61,35.01,35.13,259843.83271572256,33.7241,33.7715,33.2025,33.3163,259843.8327
2019-02-04 09:35:00,35.11,35.21,34.83,35.0,240427.4748544203,33.2973,33.3921,33.0318,33.193,240427.4749
2019-02-04 09:40:00,35.0,35.17,34.95,35.12,125677.60719957648,33.193,33.3542,33.1456,33.3068,125677.6072
2019-02-04 09:45:00,35.12,35.39,35.11,35.26,95862.89041821068,33.3068,33.5628,33.2973,33.4395,95862.8904
2019-02-04 09:50:00,35.25,35.52,35.24,35.38,120616.72842773952,33.4301,33.6861,33.4206,33.5534,120616.7284
2019-02-04 09:55:00,35.38,35.39,35.07,35.15,93549.49708840656,33.5534,33.5628,33.2594,33.3352,93549.4971
2019-02-04 10:00:00,35.15,35.35,35.1,35.32,70217.04605611434,33.3352,33.5249,33.2878,33.4965,70217.0461
2019-02-04 10:05:00,35.29,35.46,35.26,35.36,59445.47379565907,33.468,33.6292,33.4395,33.5344,59445.4738
2019-02-04 10:10:00,35.34,35.45,35.29,35.41,66852.83218634197,33.5154,33.6197,33.468,33.5818,66852.8322
2019-02-04 10:15:00,35.41,35.44,35.34,35.39,56810.48173636844,33.5818,33.6103,33.5154,33.5628,56810.4817
2019-02-04 10:20:00,35.37,35.46,35.35,35.37,134076.23080995234,33.5439,33.6292,33.5249,33.5439,134076.2308
2019-02-04 10:25:00,35.38,35.45,35.35,35.41,85330.8628904182,33.5534,33.6197,33.5249,33.5818,85330.8629
2019-02-04 10:30:00,35.4,35.52,35.37,35.52,92551.61461090524,33.5723,33.6861,33.5439,33.6861,92551.6146
2019-02-04 10:35:00,35.51,35.65,35.51,35.63,123180.25410269982,33.6766,33.8094,33.6766,33.7904,123180.2541
2019-02-04 10:40:00,35.63,35.7,35.5,35.54,74433.56273160402,33.7904,33.8568,33.6672,33.7051,74433.5627
2019-02-04 10:45:00,35.54,35.6,35.47,35.47,57048.703017469554,33.7051,33.762,33.6387,33.6387,57048.703
2019-02-04 10:50:00,35.47,35.66,35.45,35.6,88315.24616199046,33.6387,33.8189,33.6197,33.762,88315.2462
2019-02-04 10:55:00,35.6,35.66,35.56,35.57,33448.91476971942,33.762,33.8189,33.7241,33.7335,33448.9148
2019-02-04 11:00:00,35.57,35.73,35.57,35.71,67020.91053467442,33.7335,33.8853,33.7335,33.8663,67020.9105
2019-02-04 11:05:00,35.71,35.72,35.69,35.72,94833.24510322922,33.8663,33.8758,33.8473,33.8758,94833.2451
2019-02-04 11:10:00,35.73,35.73,35.69,35.73,53046.58549497088,33.8853,33.8853,33.8473,33.8853,53046.5855
2019-02-04 11:15:00,35.72,35.76,35.69,35.72,87157.22604552672,33.8758,33.9137,33.8473,33.8758,87157.226
2019-02-04 11:20:00,35.72,35.79,35.69,35.69,48178.930651138166,33.8758,33.9422,33.8473,33.8473,48178.9307
2019-02-04 11:25:00,35.7,35.78,35.69,35.75,33851.24404446797,33.8568,33.9327,33.8473,33.9043,33851.244
2019-02-04 11:30:00,35.75,35.83,35.75,35.81,46762.83748014822,33.9043,33.9801,33.9043,33.9612,46762.8375
2019-02-04 11:35:00,35.81,35.83,35.79,35.8,49744.57384859714,33.9612,33.9801,33.9422,33.9517,49744.5738
2019-02-04 11:40:00,35.8,35.89,35.79,35.79,58736.103758602425,33.9517,34.037,33.9422,33.9422,58736.1038
2019-02-04 11:45:00,35.79,35.87,35.77,35.85,33857.86130227633,33.9422,34.0181,33.9232,33.9991,33857.8613
2019-02-04 11:50:00,35.86,35.9,35.84,35.87,75411.59343568025,34.0086,34.0465,33.9896,34.0181,75411.5934
2019-02-04 11:55:00,35.87,35.97,35.86,35.92,72935.41556379036,34.0181,34.1129,34.0086,34.0655,72935.4156
2019-02-04 12:00:00,35.92,35.94,35.86,35.91,37323.98094229751,34.0655,34.0844,34.0086,34.056,37323.9809
2019-02-04 12:05:00,35.92,35.94,35.91,35.93,41670.19587083112,34.0655,34.0844,34.056,34.075,41670.1959
2019-02-04 12:10:00,35.93,35.93,35.84,35.85,107231.3393329804,34.075,34.075,33.9896,33.9991,107231.3393
2019-02-04 12:15:00,35.84,35.99,35.83,35.94,114573.84859714132,33.9896,34.1319,33.9801,34.0844,114573.8486
2019-02-04 12:20:00,35.94,35.96,35.91,35.91,35963.47273689783,34.0844,34.1034,34.056,34.056,35963.4727
2019-02-04 12:25:00,35.92,35.93,35.83,35.83,49670.46056114345,34.0655,34.075,33.9801,33.9801,49670.4606
2019-02-04 12:30:00,35.83,35.91,35.82,35.87,72398.09422975118,33.9801,34.056,33.9706,34.0181,72398.0942
2019-02-04 12:35:00,35.87,35.88,35.85,35.86,82804.39385918474,34.0181,34.0275,33.9991,34.0086,82804.3939
2019-02-04 12:40:00,35.86,35.87,35.82,35.85,56598.72948650079,34.0086,34.0181,33.9706,33.9991,56598.7295
2019-02-04 12:45:00,35.85,35.87,35.79,35.81,47895.712016940175,33.9991,34.0181,33.9422,33.9612,47895.712
2019-02-04 12:50:00,35.8,35.87,35.79,35.87,75017.20487030174,33.9517,34.0181,33.9422,34.0181,75017.2049
2019-02-04 12:55:00,35.87,35.89,35.8,35.82,35160.13763896241,34.0181,34.037,33.9517,33.9706,35160.1376
2019-02-04 13:00:00,35.83,35.85,35.78,35.82,44882.21281101111,33.9801,33.9991,33.9327,33.9706,44882.2128
2019-02-04 13:05:00,35.83,35.86,35.81,35.83,23610.375860243512,33.9801,34.0086,33.9612,33.9801,23610.3759
2019-02-04 13:10:00,35.84,35.88,35.83,35.88,42848.067760719954,33.9896,34.0275,33.9801,34.0275,42848.0678
2019-02-04 13:15:00,35.88,35.88,35.75,35.77,75866.8607728957,34.0275,34.0275,33.9043,33.9232,75866.8608
2019-02-04 13:20:00,35.77,35.82,35.76,35.81,42329.274748544194,33.9232,33.9706,33.9137,33.9612,42329.2747
2019-02-04 13:25:00,35.82,35.87,35.79,35.82,56066.70195870831,33.9706,34.0181,33.9422,33.9706,56066.702
2019-02-04 13:30:00,35.81,35.84,35.75,35.82,76062.73160402328,33.9612,33.9896,33.9043,33.9706,76062.7316
2019-02-04 13:35:00,35.82,35.91,35.82,35.91,46070.67231339333,33.9706,34.056,33.9706,34.056,46070.6723
2019-02-04 13:40:00,35.91,35.95,35.88,35.94,36801.217575436734,34.056,34.0939,34.0275,34.0844,36801.2176
2019-02-04 13:45:00,35.95,35.99,35.93,35.93,55790.10058231868,34.0939,34.1319,34.075,34.075,55790.1006
2019-02-04 13:50:00,35.93,35.98,35.91,35.97,63885.65378507146,34.075,34.1224,34.056,34.1129,63885.6538
2019-02-04 13:55:00,35.97,36.0,35.97,35.99,58583.90682901005,34.1129,34.1413,34.1129,34.1319,58583.9068
2019-02-04 14:00:00,35.99,36.05,35.97,36.03,59171.51932239279,34.1319,34.1888,34.1129,34.1698,59171.5193
2019-02-04 14:05:00,36.03,36.07,35.97,35.98,47427.21016410799,34.1698,34.2077,34.1129,34.1224,47427.2102
2019-02-04 14:10:00,35.97,35.98,35.91,35.94,48197.45897300158,34.1129,34.1224,34.056,34.0844,48197.459
2019-02-04 14:15:00,35.94,35.97,35.93,35.93,51847.53838009528,34.0844,34.1129,34.075,34.075,51847.5384
2019-02-04 14:20:00,35.94,36.0,35.94,36.0,30755.69084171519,34.0844,34.1413,34.0844,34.1413,30755.6908
2019-02-04 14:25:00,36.0,36.04,35.98,36.0,34992.05929062996,34.1413,34.1793,34.1224,34.1413,34992.0593
2019-02-04 14:30:00,36.0,36.03,35.97,36.03,52362.361037586015,34.1413,34.1698,34.1129,34.1698,52362.361
2019-02-04 14:35:00,36.03,36.04,36.01,36.01,42175.75436739015,34.1698,34.1793,34.1508,34.1508,42175.7544
2019-02-04 14:40:00,36.01,36.03,35.98,35.99,27136.050820539964,34.1508,34.1698,34.1224,34.1319,27136.0508
2019-02-04 14:45:00,35.99,35.99,35.93,35.93,37169.13710958178,34.1319,34.1319,34.075,34.075,37169.1371
2019-02-04 14:50:00,35.94,35.97,35.91,35.93,61463.73742721016,34.0844,34.1129,34.056,34.075,61463.7374
2019-02-04 14:55:00,35.93,35.95,35.91,35.93,32890.41821069348,34.075,34.0939,34.056,34.075,32890.4182
2019-02-04 15:00:00,35.93,35.94,35.91,35.92,33450.2382212811,34.075,34.0844,34.056,34.0655,33450.2382
2019-02-04 15:05:00,35.93,35.94,35.91,35.92,40037.05664372684,34.075,34.0844,34.056,34.0655,40037.0566
2019-02-04 15:10:00,35.91,35.93,35.86,35.91,67533.0862890418,34.056,34.075,34.0086,34.056,67533.0863
2019-02-04 15:15:00,35.91,35.95,35.89,35.94,78090.25939650608,34.056,34.0939,34.037,34.0844,78090.2594
2019-02-04 15:20:00,35.95,36.0,35.94,36.0,48516.410799364734,34.0939,34.1413,34.0844,34.1413,48516.4108
2019-02-04 15:25:00,36.0,36.0,35.94,35.94,63259.6611964002,34.1413,34.1413,34.0844,34.0844,63259.6612
2019-02-04 15:30:00,35.94,35.98,35.91,35.94,140393.06511381682,34.0844,34.1224,34.056,34.0844,140393.0651
2019-02-04 15:35:00,35.94,35.98,35.94,35.97,64694.28268925357,34.0844,34.1224,34.0844,34.1129,64694.2827
2019-02-04 15:40:00,35.97,36.0,35.96,35.99,70567.76071995765,34.1129,34.1413,34.1034,34.1319,70567.7607
2019-02-04 15:45:00,35.99,36.01,35.95,35.99,136691.37109581789,34.1319,34.1508,34.0939,34.1319,136691.3711
2019-02-04 15:50:00,35.99,36.03,35.97,36.02,137601.9057702488,34.1319,34.1698,34.1129,34.1603,137601.9058
2019-02-04 15:55:00,36.02,36.19,36.01,36.16,606406.8290100582,34.1603,34.3215,34.1508,34.2931,606406.829
2019-02-05 09:30:00,35.85,36.46,35.75,36.43,373926.68078348326,33.9991,34.5776,33.9043,34.5491,373926.6808
2019-02-05 09:35:00,36.4,36.42,35.86,36.13,347026.2043409211,34.5207,34.5397,34.0086,34.2646,347026.2043
2019-02-05 09:40:00,36.14,36.43,36.02,36.34,278691.1064055055,34.2741,34.5491,34.1603,34.4638,278691.1064
2019-02-05 09:45:00,36.36,36.44,36.19,36.33,144616.19904711485,34.4828,34.5586,34.3215,34.4543,144616.199
2019-02-05 09:50:00,36.33,36.34,36.09,36.26,168079.6717840127,34.4543,34.4638,34.2267,34.3879,168079.6718
2019-02-05 09:55:00,36.25,36.38,36.13,36.37,118785.07146638432,34.3784,34.5017,34.2646,34.4922,118785.0715
2019-02-05 10:00:00,36.35,36.35,36.04,36.18,191829.01005823183,34.4733,34.4733,34.1793,34.3121,191829.0101
2019-02-05 10:05:00,36.18,36.2,36.05,36.09,106566.96664902064,34.3121,34.331,34.1888,34.2267,106566.9666
2019-02-05 10:10:00,36.07,36.08,35.87,35.98,139834.5685547909,34.2077,34.2172,34.0181,34.1224,139834.5686
2019-02-05 10:15:00,35.96,36.1,35.92,36.1,53352.30280571731,34.1034,34.2362,34.0655,34.2362,53352.3028
2019-02-05 10:20:00,36.11,36.19,36.02,36.05,60468.50185283218,34.2457,34.3215,34.1603,34.1888,60468.5019
2019-02-05 10:25:00,36.04,36.22,36.04,36.16,83333.77448385388,34.1793,34.35,34.1793,34.2931,83333.7745
2019-02-05 10:30:00,36.15,36.2,36.07,36.14,148053.20275277924,34.2836,34.331,34.2077,34.2741,148053.2028
2019-02-05 10:35:00,36.13,36.19,36.02,36.02,96561.67284277394,34.2646,34.3215,34.1603,34.1603,96561.6728
2019-02-05 10:40:00,36.01,36.11,35.98,36.11,61412.12281630492,34.1508,34.2457,34.1224,34.2457,61412.1228
2019-02-05 10:45:00,36.1,36.1,35.99,36.06,46033.61566966648,34.2362,34.2362,34.1319,34.1982,46033.6157
2019-02-05 10:50:00,36.06,36.12,36.04,36.06,120095.28851244044,34.1982,34.2551,34.1793,34.1982,120095.2885
2019-02-05 10:55:00,36.06,36.11,36.0,36.06,41658.284806776064,34.1982,34.2457,34.1413,34.1982,41658.2848
2019-02-05 11:00:00,36.06,36.15,36.01,36.1,66332.71572260454,34.1982,34.2836,34.1508,34.2362,66332.7157
2019-02-05 11:05:00,36.09,36.12,36.03,36.04,63102.17046056114,34.2267,34.2551,34.1698,34.1793,63102.1705
2019-02-05 11:10:00,36.03,36.12,36.01,36.04,51212.28163049232,34.1698,34.2551,34.1508,34.1793,51212.2816
2019-02-05 11:15:00,36.04,36.11,36.01,36.06,24452.09105346744,34.1793,34.2457,34.1508,34.1982,24452.0911
2019-02-05 11:20:00,36.05,36.06,35.85,35.88,87280.3070407623,34.1888,34.1982,33.9991,34.0275,87280.307
2019-02-05 11:25:00,35.88,35.9,35.68,35.69,92245.8973001588,34.0275,34.0465,33.8379,33.8473,92245.8973
2019-02-05 11:30:00,35.69,35.81,35.65,35.69,98864.47856008468,33.8473,33.9612,33.8094,33.8473,98864.4786
2019-02-05 11:35:00,35.69,35.79,35.68,35.74,42804.39385918475,33.8473,33.9422,33.8379,33.8948,42804.3939
2019-02-05 11:40:00,35.75,35.82,35.75,35.76,52355.74377977765,33.9043,33.9706,33.9043,33.9137,52355.7438
2019-02-05 11:45:00,35.76,35.79,35.67,35.69,71540.49761778719,33.9137,33.9422,33.8284,33.8473,71540.4976
2019-02-05 11:50:00,35.7,35.83,35.66,35.81,91741.66225516144,33.8568,33.9801,33.8189,33.9612,91741.6623
2019-02-05 11:55:00,35.8,35.85,35.78,35.85,84325.03970354683,33.9517,33.9991,33.9327,33.9991,84325.0397
2019-02-05 12:00:00,35.85,35.93,35.79,35.89,68519.05770248808,33.9991,34.075,33.9422,34.037,68519.0577
2019-02-05 12:05:00,35.89,35.9,35.75,35.75,33926.68078348332,34.037,34.0465,33.9043,33.9043,33926.6808
2019-02-05 12:10:00,35.75,35.82,35.72,35.78,44289.30651138168,33.9043,33.9706,33.8758,33.9327,44289.3065
2019-02-05 12:15:00,35.78,35.8,35.72,35.72,40506.881948120696,33.9327,33.9517,33.8758,33.8758,40506.8819
2019-02-05 12:20:00,35.72,35.8,35.72,35.75,46353.89094759131,33.8758,33.9517,33.8758,33.9043,46353.8909
2019-02-05 12:25:00,35.75,35.8,35.73,35.79,53463.47273689782,33.9043,33.9517,33.8853,33.9422,53463.4727
2019-02-05 12:30:00,35.79,35.84,35.73,35.82,93405.2408681842,33.9422,33.9896,33.8853,33.9706,93405.2409
2019-02-05 12:35:00,35.82,35.85,35.81,35.82,50853.62625727898,33.9706,33.9991,33.9612,33.9706,50853.6263
2019-02-05 12:40:00,35.82,35.85,35.81,35.82,27877.18369507676,33.9706,33.9991,33.9612,33.9706,27877.1837
2019-02-05 12:45:00,35.82,35.84,35.81,35.82,36348.597141344624,33.9706,33.9896,33.9612,33.9706,36348.5971
2019-02-05 12:50:00,35.82,35.85,35.79,35.79,43208.046585494965,33.9706,33.9991,33.9422,33.9422,43208.0466
2019-02-05 12:55:00,35.79,35.79,35.67,35.68,36990.47114875595,33.9422,33.9422,33.8284,33.8379,36990.4711
2019-02-05 13:00:00,35.69,35.72,35.63,35.69,78374.80148226574,33.8473,33.8758,33.7904,33.8473,78374.8015
2019-02-05 13:05:00,35.69,35.7,35.61,35.64,46863.41979883536,33.8473,33.8568,33.7715,33.7999,46863.4198
2019-02-05 13:10:00,35.65,35.74,35.64,35.72,28124.669137109577,33.8094,33.8948,33.7999,33.8758,28124.6691
2019-02-05 13:15:00,35.72,35.75,35.69,35.74,34657.22604552673,33.8758,33.9043,33.8473,33.8948,34657.226
2019-02-05 13:20:00,35.74,35.79,35.69,35.79,47293.54155637903,33.8948,33.9422,33.8473,33.9422,47293.5416
2019-02-05 13:25:00,35.79,35.85,35.76,35.82,41156.69666490206,33.9422,33.9991,33.9137,33.9706,41156.6967
2019-02-05 13:30:00,35.82,35.85,35.79,35.82,35823.1868713605,33.9706,33.9991,33.9422,33.9706,35823.1869
2019-02-05 13:35:00,35.82,35.86,35.79,35.85,34580.4658549497,33.9706,34.0086,33.9422,33.9991,34580.4659
2019-02-05 13:40:00,35.86,35.9,35.82,35.88,24551.349920592904,34.0086,34.0465,33.9706,34.0275,24551.3499
2019-02-05 13:45:00,35.88,35.94,35.88,35.9,30514.82265749073,34.0275,34.0844,34.0275,34.0465,30514.8227
2019-02-05 13:50:00,35.89,35.91,35.83,35.89,25414.2403388036,34.037,34.056,33.9801,34.037,25414.2403
2019-02-05 13:55:00,35.89,35.93,35.88,35.91,14777.66013763896,34.037,34.075,34.0275,34.056,14777.6601
2019-02-05 14:00:00,35.91,35.94,35.9,35.92,26872.68395976707,34.056,34.0844,34.0465,34.0655,26872.684
2019-02-05 14:05:00,35.92,35.97,35.9,35.97,37596.61196400211,34.0655,34.1129,34.0465,34.1129,37596.612
2019-02-05 14:10:00,35.96,35.96,35.91,35.94,32596.61196400212,34.1034,34.1034,34.056,34.0844,32596.612
2019-02-05 14:15:00,35.94,35.99,35.94,35.96,27678.66596082583,34.0844,34.1319,34.0844,34.1034,27678.666
2019-02-05 14:20:00,35.95,35.95,35.91,35.92,40301.746956061404,34.0939,34.0939,34.056,34.0655,40301.747
2019-02-05 14:25:00,35.91,35.92,35.85,35.85,35929.06299629433,34.056,34.0655,33.9991,33.9991,35929.063
2019-02-05 14:30:00,35.85,35.89,35.83,35.88,39237.69190047644,33.9991,34.037,33.9801,34.0275,39237.6919
2019-02-05 14:35:00,35.88,35.91,35.85,35.9,45979.3541556379,34.0275,34.056,33.9991,34.0465,45979.3542
2019-02-05 14:40:00,35.9,35.91,35.85,35.88,64980.1482265749,34.0465,34.056,33.9991,34.0275,64980.1482
2019-02-05 14:45:00,35.88,35.88,35.83,35.86,28125.99258867125,34.0275,34.0275,33.9801,34.0086,28125.9926
2019-02-05 14:50:00,35.87,35.9,35.81,35.82,31547.114875595547,34.0181,34.0465,33.9612,33.9706,31547.1149
2019-02-05 14:55:00,35.82,35.85,35.79,35.79,39119.90471148756,33.9706,33.9991,33.9422,33.9422,39119.9047
2019-02-05 15:00:00,35.79,35.8,35.76,35.78,30757.01429327686,33.9422,33.9517,33.9137,33.9327,30757.0143
2019-02-05 15:05:00,35.78,35.81,35.75,35.81,34829.2747485442,33.9327,33.9612,33.9043,33.9612,34829.2747
2019-02-05 15:10:00,35.81,35.81,35.76,35.76,54859.71413446267,33.9612,33.9612,33.9137,33.9137,54859.7141
2019-02-05 15:15:00,35.77,35.81,35.77,35.78,31404.18210693488,33.9232,33.9612,33.9232,33.9327,31404.1821
2019-02-05 15:20:00,35.78,35.82,35.77,35.8,49419.00476442561,33.9327,33.9706,33.9232,33.9517,49419.0048
2019-02-05 15:25:00,35.81,35.88,35.81,35.87,41729.7511911064,33.9612,34.0275,33.9612,34.0181,41729.7512
2019-02-05 15:30:00,35.87,35.91,35.81,35.83,99899.41768131286,34.0181,34.056,33.9612,33.9801,99899.4177
2019-02-05 15:35:00,35.82,35.83,35.76,35.79,103160.40232927472,33.9706,33.9801,33.9137,33.9422,103160.4023
2019-02-05 15:40:00,35.79,35.83,35.79,35.81,117386.18316569611,33.9422,33.9801,33.9422,33.9612,117386.1832
2019-02-05 15:45:00,35.8,35.82,35.74,35.76,103695.07676019055,33.9517,33.9706,33.8948,33.9137,103695.0768
2019-02-05 15:50:00,35.77,35.77,35.72,35.73,146938.8565378507,33.9232,33.9232,33.8758,33.8853,146938.8565
2019-02-05 15:55:00,35.73,35.84,35.72,35.82,528305.9820010586,33.8853,33.9896,33.8758,33.9706,528305.982
2019-02-06 09:30:00,35.85,36.77,35.82,36.75,237429.8570672313,33.9991,34.8716,33.9706,34.8526,237429.8571
2019-02-06 09:35:00,36.77,36.78,36.41,36.51,152640.2858655373,34.8716,34.8811,34.5302,34.625,152640.2859
2019-02-06 09:40:00,36.51,36.56,36.17,36.31,109497.0884065643,34.625,34.6724,34.3026,34.4353,109497.0884
2019-02-06 09:45:00,36.35,36.43,36.27,36.33,75963.47273689782,34.4733,34.5491,34.3974,34.4543,75963.4727
2019-02-06 09:50:00,36.34,36.45,36.3,36.45,94665.16675489677,34.4638,34.5681,34.4259,34.5681,94665.1668
2019-02-06 09:55:00,36.44,36.45,36.3,36.37,62908.9465325569,34.5586,34.5681,34.4259,34.4922,62908.9465
2019-02-06 10:00:00,36.34,36.38,36.19,36.26,111928.26892535732,34.4638,34.5017,34.3215,34.3879,111928.2689
2019-02-06 10:05:00,36.26,36.43,36.25,36.28,146560.34939121225,34.3879,34.5491,34.3784,34.4069,146560.3494
2019-02-06 10:10:00,36.28,36.28,35.88,35.9,224277.3954473266,34.4069,34.4069,34.0275,34.0465,224277.3954
2019-02-06 10:15:00,35.9,36.04,35.85,35.95,186838.27421916355,34.0465,34.1793,33.9991,34.0939,186838.2742
2019-02-06 10:20:00,35.94,36.08,35.86,36.06,192162.5198517734,34.0844,34.2172,34.0086,34.1982,192162.5199
2019-02-06 10:25:00,36.06,36.16,36.03,36.05,88066.43726839597,34.1982,34.2931,34.1698,34.1888,88066.4373
2019-02-06 10:30:00,36.06,36.1,36.0,36.02,182640.2858655373,34.1982,34.2362,34.1413,34.1603,182640.2859
2019-02-06 10:35:00,36.02,36.13,35.99,36.03,103160.40232927472,34.1603,34.2646,34.1319,34.1698,103160.4023
2019-02-06 10:40:00,36.03,36.09,35.99,36.01,125787.45367919531,34.1698,34.2267,34.1319,34.1508,125787.4537
2019-02-06 10:45:00,36.03,36.19,36.0,36.16,102282.95394388564,34.1698,34.3215,34.1413,34.2931,102282.9539
2019-02-06 10:50:00,36.15,36.35,36.12,36.35,78055.84965590258,34.2836,34.4733,34.2551,34.4733,78055.8497
2019-02-06 10:55:00,36.35,36.37,36.2,36.31,91323.45156167285,34.4733,34.4922,34.331,34.4353,91323.4516
2019-02-06 11:00:00,36.31,36.36,36.24,36.31,72251.1911064055,34.4353,34.4828,34.369,34.4353,72251.1911
2019-02-06 11:05:00,36.32,36.33,36.26,36.31,55299.10005293805,34.4448,34.4543,34.3879,34.4353,55299.1001
2019-02-06 11:10:00,36.3,36.31,36.15,36.17,114972.20751720484,34.4259,34.4353,34.2836,34.3026,114972.2075
2019-02-06 11:15:00,36.16,36.2,36.08,36.09,70047.64425622021,34.2931,34.331,34.2172,34.2267,70047.6443
2019-02-06 11:20:00,36.1,36.19,36.05,36.1,60648.49126521969,34.2362,34.3215,34.1888,34.2362,60648.4913
2019-02-06 11:25:00,36.1,36.11,35.98,36.09,94581.78930651136,34.2362,34.2457,34.1224,34.2267,94581.7893
2019-02-06 11:30:00,36.09,36.26,36.08,36.24,68910.79936474324,34.2267,34.3879,34.2172,34.369,68910.7994
2019-02-06 11:35:00,36.23,36.26,36.14,36.25,37309.42297511911,34.3595,34.3879,34.2741,34.3784,37309.423
2019-02-06 11:40:00,36.25,36.28,36.18,36.19,36384.33033350979,34.3784,34.4069,34.3121,34.3215,36384.3303
2019-02-06 11:45:00,36.19,36.31,36.18,36.23,30993.912122816306,34.3215,34.4353,34.3121,34.3595,30993.9121
2019-02-06 11:50:00,36.23,36.24,36.12,36.19,26343.30333509793,34.3595,34.369,34.2551,34.3215,26343.3033
2019-02-06 11:55:00,36.19,36.22,36.16,36.19,25071.46638433033,34.3215,34.35,34.2931,34.3215,25071.4664
2019-02-06 12:00:00,36.19,36.22,36.13,36.22,54511.64637374271,34.3215,34.35,34.2646,34.35,54511.6464
2019-02-06 12:05:00,36.22,36.27,36.06,36.1,46205.664372683954,34.35,34.3974,34.1982,34.2362,46205.6644
2019-02-06 12:10:00,36.1,36.1,36.04,36.05,26482.26574907358,34.2362,34.2362,34.1793,34.1888,26482.2657
2019-02-06 12:15:00,36.04,36.07,36.0,36.03,41107.72895712016,34.1793,34.2077,34.1413,34.1698,41107.729
2019-02-06 12:20:00,36.02,36.06,36.0,36.06,25015.88141874007,34.1603,34.1982,34.1413,34.1982,25015.8814
2019-02-06 12:25:00,36.06,36.1,36.0,36.0,52076.49550026468,34.1982,34.2362,34.1413,34.1413,52076.4955
2019-02-06 12:30:00,36.0,36.09,36.0,36.08,33867.125463208045,34.1413,34.2267,34.1413,34.2172,33867.1255
2019-02-06 12:35:00,36.09,36.16,36.07,36.14,42713.07570142932,34.2267,34.2931,34.2077,34.2741,42713.0757
2019-02-06 12:40:00,36.14,36.15,36.07,36.14,26527.26310217046,34.2741,34.2836,34.2077,34.2741,26527.2631
2019-02-06 12:45:00,36.13,36.18,36.1,36.16,61569.61355214399,34.2646,34.3121,34.2362,34.2931,61569.6136
2019-02-06 12:50:00,36.17,36.18,36.14,36.18,23108.787718369505,34.3026,34.3121,34.2741,34.3121,23108.7877
2019-02-06 12:55:00,36.16,36.22,36.16,36.19,29842.509264160926,34.2931,34.35,34.2931,34.3215,29842.5093
2019-02-06 13:00:00,36.19,36.25,36.18,36.2,46510.05823186871,34.3215,34.3784,34.3121,34.331,46510.0582
2019-02-06 13:05:00,36.19,36.23,36.18,36.22,16601.376389624136,34.3215,34.3595,34.3121,34.35,16601.3764
2019-02-06 13:10:00,36.21,36.22,36.16,36.21,52190.31233456855,34.3405,34.35,34.2931,34.3405,52190.3123
2019-02-06 13:15:00,36.2,36.32,36.2,36.23,62428.53361566966,34.331,34.4448,34.331,34.3595,62428.5336
2019-02-06 13:20:00,36.24,36.27,36.22,36.26,49990.735839068286,34.369,34.3974,34.35,34.3879,49990.7358
2019-02-06 13:25:00,36.28,36.28,36.22,36.23,27321.33403917416,34.4069,34.4069,34.35,34.3595,27321.334
2019-02-06 13:30:00,36.22,36.22,36.16,36.22,21091.84753838009,34.35,34.35,34.2931,34.35,21091.8475
2019-02-06 13:35:00,36.22,36.22,36.16,36.2,25604.817363684484,34.35,34.35,34.2931,34.331,25604.8174
2019-02-06 13:40:00,36.2,36.2,36.16,36.19,19641.344626786657,34.331,34.331,34.2931,34.3215,19641.3446
2019-02-06 13:45:00,36.19,36.21,36.15,36.19,42501.323451561664,34.3215,34.3405,34.2836,34.3215,42501.3235
2019-02-06 13:50:00,36.19,36.22,36.16,36.22,25493.647432503967,34.3215,34.35,34.2931,34.35,25493.6474
2019-02-06 13:55:00,36.22,36.22,36.16,36.19,31126.257278983587,34.35,34.35,34.2931,34.3215,31126.2573
2019-02-06 14:00:00,36.19,36.2,36.13,36.15,26457.1201694018,34.3215,34.331,34.2646,34.2836,26457.1202
2019-02-06 14:05:00,36.15,36.16,36.1,36.13,19043.144520910533,34.2836,34.2931,34.2362,34.2646,19043.1445
2019-02-06 14:10:00,36.13,36.13,36.03,36.09,47922.18104817363,34.2646,34.2646,34.1698,34.2267,47922.181
2019-02-06 14:15:00,36.09,36.13,36.07,36.1,33078.34833245103,34.2267,34.2646,34.2077,34.2362,33078.3483
2019-02-06 14:20:00,36.09,36.13,36.07,36.12,28392.00635256749,34.2267,34.2646,34.2077,34.2551,28392.0064
2019-02-06 14:25:00,36.12,36.14,36.09,36.13,32734.250926416087,34.2551,34.2741,34.2267,34.2646,32734.2509
2019-02-06 14:30:00,36.13,36.14,36.03,36.03,68174.96029645314,34.2646,34.2741,34.1698,34.1698,68174.9603
2019-02-06 14:35:00,36.03,36.08,36.0,36.01,37081.789306511375,34.1698,34.2172,34.1413,34.1508,37081.7893
2019-02-06 14:40:00,36.01,36.1,36.0,36.09,24007.41132874537,34.1508,34.2362,34.1413,34.2267,24007.4113
2019-02-06 14:45:00,36.09,36.1,36.06,36.09,25112.49338274219,34.2267,34.2362,34.1982,34.2267,25112.4934
2019-02-06 14:50:00,36.1,36.1,36.07,36.1,28118.05187930121,34.2362,34.2362,34.2077,34.2362,28118.0519
2019-02-06 14:55:00,36.1,36.14,36.05,36.14,24010.058231868712,34.2362,34.2741,34.1888,34.2741,24010.0582
2019-02-06 15:00:00,36.13,36.16,36.1,36.12,36028.32186341979,34.2646,34.2931,34.2362,34.2551,36028.3219
2019-02-06 15:05:00,36.11,36.21,36.11,36.2,51532.55690841714,34.2457,34.3405,34.2457,34.331,51532.5569
2019-02-06 15:10:00,36.19,36.25,36.19,36.25,56476.97194282689,34.3215,34.3784,34.3215,34.3784,56476.9719
2019-02-06 15:15:00,36.25,36.25,36.17,36.23,41795.92376919004,34.3784,34.3784,34.3026,34.3595,41795.9238
2019-02-06 15:20:00,36.23,36.25,36.21,36.22,33178.930651138166,34.3595,34.3784,34.3405,34.35,33178.9307
2019-02-06 15:25:00,36.22,36.23,36.2,36.22,32616.46373742721,34.35,34.3595,34.331,34.35,32616.4637
2019-02-06 15:30:00,36.21,36.22,36.18,36.2,45420.85759661196,34.3405,34.35,34.3121,34.331,45420.8576
2019-02-06 15:35:00,36.2,36.22,36.19,36.22,63394.65325569084,34.331,34.35,34.3215,34.35,63394.6533
2019-02-06 15:40:00,36.22,36.24,36.21,36.23,57474.85442032821,34.35,34.369,34.3405,34.3595,57474.8544
2019-02-06 15:45:00,36.23,36.24,36.19,36.22,67363.6844891477,34.3595,34.369,34.3215,34.35,67363.6845
2019-02-06 15:50:00,36.22,36.25,36.21,36.24,113231.86871360509,34.35,34.3784,34.3405,34.369,113231.8687
2019-02-06 15:55:00,36.23,36.28,36.19,36.28,344175.4896770778,34.3595,34.4069,34.3215,34.4069,344175.4897
2019-02-07 09:30:00,35.73,35.89,35.44,35.82,152412.6521969296,33.8853,34.037,33.6103,33.9706,152412.6522
2019-02-07 09:35:00,35.77,35.8,35.59,35.67,205701.42932768652,33.9232,33.9517,33.7525,33.8284,205701.4293
2019-02-07 09:40:00,35.66,35.76,35.23,35.27,285389.0947591318,33.8189,33.9137,33.4111,33.449,285389.0948
2019-02-07 09:45:00,35.26,35.44,34.95,35.07,600344.0974060348,33.4395,33.6103,33.1456,33.2594,600344.0974
2019-02-07 09:50:00,35.07,35.2,34.96,35.18,206465.06087877185,33.2594,33.3826,33.155,33.3637,206465.0609
2019-02-07 09:55:00,35.2,35.26,34.95,35.22,180653.78507146635,33.3826,33.4395,33.1456,33.4016,180653.7851
2019-02-07 10:00:00,35.23,35.26,35.06,35.1,65509.52885124404,33.4111,33.4395,33.2499,33.2878,65509.5289
2019-02-07 10:05:00,35.09,35.23,35.06,35.23,51656.96135521439,33.2783,33.4111,33.2499,33.4111,51656.9614
2019-02-07 10:10:00,35.21,35.29,35.17,35.27,133151.13816834302,33.3921,33.468,33.3542,33.449,133151.1382
2019-02-07 10:15:00,35.28,35.29,35.04,35.04,150070.14293276865,33.4585,33.468,33.2309,33.2309,150070.1429
2019-02-07 10:20:00,35.02,35.03,34.87,35.0,221997.0884065643,33.2119,33.2214,33.0697,33.193,221997.0884
2019-02-07 10:25:00,35.0,35.31,34.99,35.27,169309.15828480676,33.193,33.487,33.1835,33.449,169309.1583
2019-02-07 10:30:00,35.27,35.46,35.27,35.43,153302.01164637372,33.449,33.6292,33.449,33.6008,153302.0116
2019-02-07 10:35:00,35.43,35.52,35.4,35.46,60267.33721545791,33.6008,33.6861,33.5723,33.6292,60267.3372
2019-02-07 10:40:00,35.46,35.53,35.4,35.4,69203.28215987294,33.6292,33.6956,33.5723,33.5723,69203.2822
2019-02-07 10:45:00,35.41,35.49,35.35,35.38,99442.82689253573,33.5818,33.6577,33.5249,33.5534,99442.8269
2019-02-07 10:50:00,35.38,35.39,35.0,35.21,400301.7469560613,33.5534,33.5628,33.193,33.3921,400301.747
2019-02-07 10:55:00,35.21,35.25,35.05,35.07,129168.87241926944,33.3921,33.4301,33.2404,33.2594,129168.8724
2019-02-07 11:00:00,35.07,35.23,35.05,35.21,105616.72842773954,33.2594,33.4111,33.2404,33.3921,105616.7284
2019-02-07 11:05:00,35.2,35.22,35.14,35.19,49421.65166754896,33.3826,33.4016,33.3257,33.3732,49421.6517
2019-02-07 11:10:00,35.18,35.24,35.14,35.15,98100.84700899944,33.3637,33.4206,33.3257,33.3352,98100.847
2019-02-07 11:15:00,35.16,35.17,35.01,35.01,56048.17363684488,33.3447,33.3542,33.2025,33.2025,56048.1736
2019-02-07 11:20:00,34.99,35.05,34.97,34.97,39117.25780836421,33.1835,33.2404,33.1645,33.1645,39117.2578
2019-02-07 11:25:00,34.98,34.98,34.83,34.83,150779.51296982527,33.174,33.174,33.0318,33.0318,150779.513
2019-02-07 11:30:00,34.84,34.84,34.51,34.55,194168.87241926944,33.0412,33.0412,32.7283,32.7662,194168.8724
2019-02-07 11:35:00,34.55,34.68,34.46,34.68,160532.02752779247,32.7662,32.8895,32.6809,32.8895,160532.0275
2019-02-07 11:40:00,34.69,34.81,34.6,34.73,111797.24722075171,32.899,33.0128,32.8136,32.9369,111797.2472
2019-02-07 11:45:00,34.72,34.72,34.5,34.54,89366.0667019587,32.9274,32.9274,32.7188,32.7567,89366.0667
2019-02-07 11:50:00,34.54,34.63,34.49,34.52,84907.35839068289,32.7567,32.8421,32.7093,32.7378,84907.3584
2019-02-07 11:55:00,34.52,34.55,34.43,34.44,71338.00952885124,32.7378,32.7662,32.6524,32.6619,71338.0095
2019-02-07 12:00:00,34.43,34.45,34.34,34.38,114769.71942826892,32.6524,32.6714,32.567,32.605,114769.7194
2019-02-07 12:05:00,34.36,34.55,34.35,34.54,79985.4420328216,32.586,32.7662,32.5765,32.7567,79985.442
2019-02-07 12:10:00,34.54,34.57,34.48,34.51,32259.131815775538,32.7567,32.7852,32.6998,32.7283,32259.1318
2019-02-07 12:15:00,34.51,34.55,34.46,34.55,52984.38327157225,32.7283,32.7662,32.6809,32.7662,52984.3833
2019-02-07 12:20:00,34.54,34.62,34.54,34.58,62285.600847009,32.7567,32.8326,32.7567,32.7947,62285.6008
2019-02-07 12:25:00,34.57,34.58,34.5,34.53,54747.22075172048,32.7852,32.7947,32.7188,32.7472,54747.2208
2019-02-07 12:30:00,34.53,34.65,34.53,34.65,92552.9380624669,32.7472,32.861,32.7472,32.861,92552.9381
2019-02-07 12:35:00,34.64,34.72,34.64,34.67,103855.21439915296,32.8516,32.9274,32.8516,32.88,103855.2144
2019-02-07 12:40:00,34.68,34.69,34.58,34.61,59205.929062996285,32.8895,32.899,32.7947,32.8231,59205.9291
2019-02-07 12:45:00,34.6,34.68,34.58,34.63,32375.595553202747,32.8136,32.8895,32.7947,32.8421,32375.5956
2019-02-07 12:50:00,34.63,34.63,34.58,34.58,24311.80518793012,32.8421,32.8421,32.7947,32.7947,24311.8052
2019-02-07 12:55:00,34.59,34.71,34.58,34.71,35146.903123345684,32.8041,32.9179,32.7947,32.9179,35146.9031
2019-02-07 13:00:00,34.71,34.8,34.7,34.8,37975.11911064055,32.9179,33.0033,32.9085,33.0033,37975.1191
2019-02-07 13:05:00,34.8,34.89,34.8,34.86,46379.036527263095,33.0033,33.0887,33.0033,33.0602,46379.0365
2019-02-07 13:10:00,34.86,34.91,34.79,34.86,26790.629962943352,33.0602,33.1076,32.9938,33.0602,26790.63
2019-02-07 13:15:00,34.86,34.89,34.8,34.81,19858.390682901005,33.0602,33.0887,33.0033,33.0128,19858.3907
2019-02-07 13:20:00,34.8,34.89,34.8,34.83,17289.571201694016,33.0033,33.0887,33.0033,33.0318,17289.5712
2019-02-07 13:25:00,34.83,34.89,34.81,34.85,29557.967178401268,33.0318,33.0887,33.0128,33.0507,29557.9672
2019-02-07 13:30:00,34.86,34.92,34.82,34.91,49219.16357861301,33.0602,33.1171,33.0223,33.1076,49219.1636
2019-02-07 13:35:00,34.91,34.92,34.83,34.86,23264.9550026469,33.1076,33.1171,33.0318,33.0602,23264.955
2019-02-07 13:40:00,34.86,34.86,34.8,34.8,46196.40021175225,33.0602,33.0602,33.0033,33.0033,46196.4002
2019-02-07 13:45:00,34.8,34.86,34.75,34.77,49397.82953943885,33.0033,33.0602,32.9559,32.9748,49397.8295
2019-02-07 13:50:00,34.78,34.8,34.7,34.77,34820.01058761249,32.9843,33.0033,32.9085,32.9748,34820.0106
2019-02-07 13:55:00,34.77,34.83,34.7,34.77,51588.14187400741,32.9748,33.0318,32.9085,32.9748,51588.1419
2019-02-07 14:00:00,34.76,34.81,34.72,34.77,39716.78136580201,32.9654,33.0128,32.9274,32.9748,39716.7814
2019-02-07 14:05:00,34.77,34.78,34.73,34.78,39630.75701429328,32.9748,32.9843,32.9369,32.9843,39630.757
2019-02-07 14:10:00,34.78,34.78,34.69,34.77,81188.4595023822,32.9843,32.9843,32.899,32.9748,81188.4595
2019-02-07 14:15:00,34.77,34.82,34.73,34.8,50688.19481206987,32.9748,33.0223,32.9369,33.0033,50688.1948
2019-02-07 14:20:00,34.79,34.8,34.7,34.74,62848.06776071995,32.9938,33.0033,32.9085,32.9464,62848.0678
2019-02-07 14:25:00,34.74,34.86,34.73,34.86,25230.28057173108,32.9464,33.0602,32.9369,33.0602,25230.2806
2019-02-07 14:30:00,34.86,34.87,34.77,34.8,40052.93806246691,33.0602,33.0697,32.9748,33.0033,40052.9381
2019-02-07 14:35:00,34.8,34.81,34.7,34.72,47439.12122816304,33.0033,33.0128,32.9085,32.9274,47439.1212
2019-02-07 14:40:00,34.71,34.73,34.62,34.63,88437.00370566436,32.9179,32.9369,32.8326,32.8421,88437.0037
2019-02-07 14:45:00,34.63,34.7,34.62,34.64,45616.72842773954,32.8421,32.9085,32.8326,32.8516,45616.7284
2019-02-07 14:50:00,34.64,34.7,34.61,34.69,42641.60931709899,32.8516,32.9085,32.8231,32.899,42641.6093
2019-02-07 14:55:00,34.68,34.73,34.65,34.67,32863.949179460025,32.8895,32.9369,32.861,32.88,32863.9492
2019-02-07 15:00:00,34.65,34.73,34.65,34.67,49269.454737956585,32.861,32.9369,32.861,32.88,49269.4547
2019-02-07 15:05:00,34.68,34.75,34.64,34.67,108564.05505558496,32.8895,32.9559,32.8516,32.88,108564.0551
2019-02-07 15:10:00,34.67,34.69,34.64,34.65,129170.19587083111,32.88,32.899,32.8516,32.861,129170.1959
2019-02-07 15:15:00,34.66,34.66,34.58,34.59,128663.3139227104,32.8705,32.8705,32.7947,32.8041,128663.3139
2019-02-07 15:20:00,34.6,34.63,34.57,34.61,47080.4658549497,32.8136,32.8421,32.7852,32.8231,47080.4659
2019-02-07 15:25:00,34.61,34.61,34.54,34.55,62006.35256749602,32.8231,32.8231,32.7567,32.7662,62006.3526
2019-02-07 15:30:00,34.55,34.6,34.48,34.48,74278.71889888828,32.7662,32.8136,32.6998,32.6998,74278.7189
2019-02-07 15:35:00,34.49,34.52,34.46,34.51,107881.15404976175,32.7093,32.7378,32.6809,32.7283,107881.154
2019-02-07 15:40:00,34.52,34.61,34.47,34.56,130321.59872948648,32.7378,32.8231,32.6903,32.7757,130321.5987
2019-02-07 15:45:00,34.56,34.6,34.51,34.53,141904.4467972472,32.7757,32.8136,32.7283,32.7472,141904.4468
2019-02-07 15:50:00,34.52,34.66,34.52,34.64,237915.56379036524,32.7378,32.8705,32.7378,32.8516,237915.5638
2019-02-07 15:55:00,34.64,34.66,34.6,34.64,360480.4129168872,32.8516,32.8705,32.8136,32.8516,360480.4129
2019-02-08 09:30:00,33.54,34.27,33.28,33.96,294825.3043938592,31.8084,32.5007,31.5618,32.2067,294825.3044
2019-02-08 09:35:00,33.93,34.19,33.93,34.04,230442.0328215987,32.1782,32.4248,32.1782,32.2825,230442.0328
2019-02-08 09:40:00,34.06,34.32,33.97,34.05,244510.32292218105,32.3015,32.5481,32.2162,32.292,244510.3229
2019-02-08 09:45:00,34.05,34.11,33.9,34.02,287481.47167813656,32.292,32.3489,32.1498,32.2636,287481.4717
2019-02-08 09:50:00,34.04,34.24,34.0,34.05,88808.89359449442,32.2825,32.4722,32.2446,32.292,88808.8936
2019-02-08 09:55:00,34.02,34.06,33.82,33.84,154295.92376919003,32.2636,32.3015,32.0739,32.0929,154295.9238
2019-02-08 10:00:00,33.84,33.91,33.73,33.87,91856.802541027,32.0929,32.1592,31.9885,32.1213,91856.8025
2019-02-08 10:05:00,33.87,34.08,33.87,34.01,55079.40709370036,32.1213,32.3205,32.1213,32.2541,55079.4071
2019-02-08 10:10:00,34.02,34.09,33.93,34.0,310815.24616199045,32.2636,32.33,32.1782,32.2446,310815.2462
2019-02-08 10:15:00,34.01,34.08,33.86,33.87,171079.93647432502,32.2541,32.3205,32.1118,32.1213,171079.9365
2019-02-08 10:20:00,33.86,33.94,33.86,33.93,49287.983059820006,32.1118,32.1877,32.1118,32.1782,49287.9831
2019-02-08 10:25:00,33.91,34.15,33.87,34.15,53569.34886183165,32.1592,32.3869,32.1213,32.3869,53569.3489
2019-02-08 10:30:00,34.16,34.33,34.15,34.24,66134.19798835361,32.3963,32.5576,32.3869,32.4722,66134.198
2019-02-08 10:35:00,34.24,34.27,34.11,34.22,46049.49708840656,32.4722,32.5007,32.3489,32.4532,46049.4971
2019-02-08 10:40:00,34.24,34.31,34.18,34.18,65757.01429327685,32.4722,32.5386,32.4153,32.4153,65757.0143
2019-02-08 10:45:00,34.19,34.2,34.09,34.1,70972.73689782953,32.4248,32.4343,32.33,32.3394,70972.7369
2019-02-08 10:50:00,34.09,34.15,34.05,34.06,52237.95659078877,32.33,32.3869,32.292,32.3015,52237.9566
2019-02-08 10:55:00,34.05,34.09,33.99,34.08,55558.49655902593,32.292,32.33,32.2351,32.3205,55558.4966
2019-02-08 11:00:00,34.08,34.12,33.99,34.02,68229.22181048173,32.3205,32.3584,32.2351,32.2636,68229.2218
2019-02-08 11:05:00,34.02,34.09,34.02,34.06,45795.39438856537,32.2636,32.33,32.2636,32.3015,45795.3944
2019-02-08 11:10:00,34.07,34.09,34.01,34.05,42271.0428798306,32.311,32.33,32.2541,32.292,42271.0429
2019-02-08 11:15:00,34.04,34.09,33.96,33.99,32698.517734250923,32.2825,32.33,32.2067,32.2351,32698.5177
2019-02-08 11:20:00,33.97,34.09,33.94,34.09,59732.66278454208,32.2162,32.33,32.1877,32.33,59732.6628
2019-02-08 11:25:00,34.08,34.11,33.97,33.97,34518.26363155108,32.3205,32.3489,32.2162,32.2162,34518.2636
2019-02-08 11:30:00,33.96,33.99,33.86,33.93,53221.281101111694,32.2067,32.2351,32.1118,32.1782,53221.2811
2019-02-08 11:35:00,33.93,33.98,33.93,33.96,34209.89941768131,32.1782,32.2256,32.1782,32.2067,34209.8994
2019-02-08 11:40:00,33.97,34.0,33.93,33.98,28724.19269454737,32.2162,32.2446,32.1782,32.2256,28724.1927
2019-02-08 11:45:00,33.99,33.99,33.8,33.88,47129.4335627316,32.2351,32.2351,32.0549,32.1308,47129.4336
2019-02-08 11:50:00,33.87,34.0,33.84,33.99,42228.69242985706,32.1213,32.2446,32.0929,32.2351,42228.6924
2019-02-08 11:55:00,33.99,34.11,33.98,34.09,42408.681842244565,32.2351,32.3489,32.2256,32.33,42408.6818
2019-02-08 12:00:00,34.11,34.15,34.05,34.07,51668.87241926945,32.3489,32.3869,32.292,32.311,51668.8724
2019-02-08 12:05:00,34.06,34.09,33.99,34.0,42350.449973530966,32.3015,32.33,32.2351,32.2446,42350.45
2019-02-08 12:10:00,34.0,34.04,33.97,34.02,60165.4314452091,32.2446,32.2825,32.2162,32.2636,60165.4314
2019-02-08 12:15:00,34.02,34.08,34.01,34.05,29899.41768131286,32.2636,32.3205,32.2541,32.292,29899.4177
2019-02-08 12:20:00,34.03,34.05,33.99,34.04,51507.41132874536,32.2731,32.292,32.2351,32.2825,51507.4113
2019-02-08 12:25:00,34.04,34.08,34.0,34.05,61188.45950238221,32.2825,32.3205,32.2446,32.292,61188.4595
2019-02-08 12:30:00,34.05,34.1,34.05,34.09,65258.0730545262,32.292,32.3394,32.292,32.33,65258.0731
2019-02-08 12:35:00,34.09,34.19,34.07,34.18,66360.50820539967,32.33,32.4248,32.311,32.4153,66360.5082
2019-02-08 12:40:00,34.18,34.26,34.18,34.25,61535.20381154049,32.4153,32.4912,32.4153,32.4817,61535.2038
2019-02-08 12:45:00,34.25,34.34,34.23,34.33,67297.51191106405,32.4817,32.567,32.4627,32.5576,67297.5119
2019-02-08 12:50:00,34.33,34.33,34.23,34.25,38251.72048703017,32.5576,32.5576,32.4627,32.4817,38251.7205
2019-02-08 12:55:00,34.26,34.28,34.21,34.27,65828.4806776072,32.4912,32.5101,32.4438,32.5007,65828.4807
2019-02-08 13:00:00,34.27,34.3,34.24,34.28,54843.832715722594,32.5007,32.5291,32.4722,32.5101,54843.8327
2019-02-08 13:05:00,34.28,34.42,34.25,34.41,125112.49338274218,32.5101,32.6429,32.4817,32.6334,125112.4934
2019-02-08 13:10:00,34.42,34.61,34.4,34.57,81660.9317098994,32.6429,32.8231,32.624,32.7852,81660.9317
2019-02-08 13:15:00,34.56,34.66,34.53,34.64,224700.8999470619,32.7757,32.8705,32.7472,32.8516,224700.8999
2019-02-08 13:20:00,34.63,34.79,34.61,34.75,443491.2652196929,32.8421,32.9938,32.8231,32.9559,443491.2652
2019-02-08 13:25:00,34.76,34.84,34.73,34.77,111564.31974589729,32.9654,33.0412,32.9369,32.9748,111564.3197
2019-02-08 13:30:00,34.77,34.8,34.76,34.76,56263.89624139756,32.9748,33.0033,32.9654,32.9654,56263.8962
2019-02-08 13:35:00,34.77,34.78,34.74,34.76,90023.8221281101,32.9748,32.9843,32.9464,32.9654,90023.8221
2019-02-08 13:40:00,34.77,34.82,34.72,34.8,88826.09846479617,32.9748,33.0223,32.9274,33.0033,88826.0985
2019-02-08 13:45:00,34.81,34.91,34.77,34.89,96961.35521439914,33.0128,33.1076,32.9748,33.0887,96961.3552
2019-02-08 13:50:00,34.89,34.93,34.77,34.79,98202.75277924829,33.0887,33.1266,32.9748,32.9938,98202.7528
2019-02-08 13:55:00,34.78,34.89,34.76,34.86,93290.10058231869,32.9843,33.0887,32.9654,33.0602,93290.1006
2019-02-08 14:00:00,34.86,34.88,34.75,34.8,40768.92535733192,33.0602,33.0792,32.9559,33.0033,40768.9254
2019-02-08 14:05:00,34.8,34.95,34.8,34.95,84020.64584436208,33.0033,33.1456,33.0033,33.1456,84020.6458
2019-02-08 14:10:00,34.95,35.01,34.9,34.99,54690.31233456855,33.1456,33.2025,33.0981,33.1835,54690.3123
2019-02-08 14:15:00,34.99,35.03,34.89,34.96,89211.22286924298,33.1835,33.2214,33.0887,33.155,89211.2229
2019-02-08 14:20:00,34.96,35.0,34.92,34.95,51245.36791953414,33.155,33.193,33.1171,33.1456,51245.3679
2019-02-08 14:25:00,34.95,34.96,34.9,34.95,46498.14716781365,33.1456,33.155,33.0981,33.1456,46498.1472
2019-02-08 14:30:00,34.94,34.97,34.92,34.96,36964.0021175225,33.1361,33.1645,33.1171,33.155,36964.0021
2019-02-08 14:35:00,34.97,34.97,34.86,34.9,45042.35044997353,33.1645,33.1645,33.0602,33.0981,45042.3504
2019-02-08 14:40:00,34.9,34.95,34.85,34.92,42621.7575436739,33.0981,33.1456,33.0507,33.1171,42621.7575
2019-02-08 14:45:00,34.93,35.05,34.92,35.02,87371.62519851772,33.1266,33.2404,33.1171,33.2119,87371.6252
2019-02-08 14:50:00,35.03,35.04,34.96,34.98,63839.33298041291,33.2214,33.2309,33.155,33.174,63839.333
2019-02-08 14:55:00,34.98,35.02,34.97,34.98,34560.61408152461,33.174,33.2119,33.1645,33.174,34560.6141
2019-02-08 15:00:00,34.98,34.99,34.9,34.95,50150.8734780307,33.174,33.1835,33.0981,33.1456,50150.8735
2019-02-08 15:05:00,34.95,35.12,34.94,35.08,139810.74642668077,33.1456,33.3068,33.1361,33.2688,139810.7464
2019-02-08 15:10:00,35.08,35.13,35.05,35.12,112060.6140815246,33.2688,33.3163,33.2404,33.3068,112060.6141
2019-02-08 15:15:00,35.13,35.18,35.1,35.15,215843.0386447856,33.3163,33.3637,33.2878,33.3352,215843.0386
2019-02-08 15:20:00,35.15,35.27,35.14,35.25,159812.06987824244,33.3352,33.449,33.3257,33.4301,159812.0699
2019-02-08 15:25:00,35.26,35.3,35.21,35.22,125095.28851244044,33.4395,33.4775,33.3921,33.4016,125095.2885
2019-02-08 15:30:00,35.22,35.23,35.13,35.22,164191.37109581789,33.4016,33.4111,33.3163,33.4016,164191.3711
2019-02-08 15:35:00,35.23,35.23,35.17,35.22,91750.92641609316,33.4111,33.4111,33.3542,33.4016,91750.9264
2019-02-08 15:40:00,35.22,35.26,35.17,35.17,171257.27898358917,33.4016,33.4395,33.3542,33.3542,171257.279
2019-02-08 15:45:00,35.17,35.25,35.17,35.23,152260.4552673372,33.3542,33.4301,33.3542,33.4111,152260.4553
2019-02-08 15:50:00,35.23,35.24,35.2,35.24,177912.9168872419,33.4111,33.4206,33.3826,33.4206,177912.9169
2019-02-08 15:55:00,35.24,35.31,35.2,35.3,500819.2165166754,33.4206,33.487,33.3826,33.4775,500819.2165
2019-02-11 09:30:00,35.35,35.42,34.96,35.07,252394.1238750661,33.5249,33.5913,33.155,33.2594,252394.1239
2019-02-11 09:35:00,35.07,35.2,34.67,34.68,285530.7040762308,33.2594,33.3826,32.88,32.8895,285530.7041
2019-02-11 09:40:00,34.68,34.8,34.49,34.7,87185.01852832185,32.8895,33.0033,32.7093,32.9085,87185.0185
2019-02-11 09:45:00,34.72,34.91,34.6,34.61,62140.02117522498,32.9274,33.1076,32.8136,32.8231,62140.0212
2019-02-11 09:50:00,34.59,34.73,34.47,34.65,73288.77713075701,32.8041,32.9369,32.6903,32.861,73288.7771
2019-02-11 09:55:00,34.65,34.69,34.54,34.6,55784.80677607199,32.861,32.899,32.7567,32.8136,55784.8068
2019-02-11 10:00:00,34.58,34.7,34.46,34.64,151842.24457384858,32.7947,32.9085,32.6809,32.8516,151842.2446
2019-02-11 10:05:00,34.64,34.77,34.55,34.59,67517.20487030174,32.8516,32.9748,32.7662,32.8041,67517.2049
2019-02-11 10:10:00,34.61,34.74,34.59,34.65,54327.68660667019,32.8231,32.9464,32.8041,32.861,54327.6866
2019-02-11 10:15:00,34.66,34.92,34.66,34.89,52306.77607199576,32.8705,33.1171,32.8705,33.0887,52306.7761
2019-02-11 10:20:00,34.9,34.92,34.64,34.77,77519.85177342508,33.0981,33.1171,32.8516,32.9748,77519.8518
2019-02-11 10:25:00,34.75,34.83,34.73,34.79,65974.0603493912,32.9559,33.0318,32.9369,32.9938,65974.0603
2019-02-11 10:30:00,34.8,34.85,34.71,34.8,28762.57278983589,33.0033,33.0507,32.9179,33.0033,28762.5728
2019-02-11 10:35:00,34.77,34.85,34.76,34.79,41109.05240868184,32.9748,33.0507,32.9654,32.9938,41109.0524
2019-02-11 10:40:00,34.79,34.82,34.67,34.7,57916.88724192694,32.9938,33.0223,32.88,32.9085,57916.8872
2019-02-11 10:45:00,34.7,34.82,34.67,34.73,34666.49020645844,32.9085,33.0223,32.88,32.9369,34666.4902
2019-02-11 10:50:00,34.74,34.77,34.69,34.7,28213.34039174165,32.9464,32.9748,32.899,32.9085,28213.3404
2019-02-11 10:55:00,34.71,34.77,34.65,34.73,36601.376389624136,32.9179,32.9748,32.861,32.9369,36601.3764
2019-02-11 11:00:00,34.75,34.79,34.72,34.73,35637.90365272631,32.9559,32.9938,32.9274,32.9369,35637.9037
2019-02-11 11:05:00,34.73,34.77,34.6,34.61,37462.94335627316,32.9369,32.9748,32.8136,32.8231,37462.9434
2019-02-11 11:10:00,34.61,34.78,34.61,34.71,36688.72419269454,32.8231,32.9843,32.8231,32.9179,36688.7242
2019-02-11 11:15:00,34.71,34.8,34.71,34.76,27944.67972472207,32.9179,33.0033,32.9179,32.9654,27944.6797
2019-02-11 11:20:00,34.74,34.84,34.74,34.8,36829.01005823186,32.9464,33.0412,32.9464,33.0033,36829.0101
2019-02-11 11:25:00,34.81,34.82,34.68,34.68,35211.75224986765,33.0128,33.0223,32.8895,32.8895,35211.7522
2019-02-11 11:30:00,34.67,34.75,34.64,34.75,50383.80095288512,32.88,32.9559,32.8516,32.9559,50383.801
2019-02-11 11:35:00,34.76,34.76,34.69,34.72,37154.57914240338,32.9654,32.9654,32.899,32.9274,37154.5791
2019-02-11 11:40:00,34.7,34.77,34.7,34.7,26876.654314452087,32.9085,32.9748,32.9085,32.9085,26876.6543
2019-02-11 11:45:00,34.71,34.77,34.68,34.75,27960.561143462142,32.9179,32.9748,32.8895,32.9559,27960.5611
2019-02-11 11:50:00,34.76,34.77,34.66,34.72,29350.18528321863,32.9654,32.9748,32.8705,32.9274,29350.1853
2019-02-11 11:55:00,34.72,34.76,34.68,34.76,31324.77501323451,32.9274,32.9654,32.8895,32.9654,31324.775
2019-02-11 12:00:00,34.75,34.81,34.73,34.81,47361.03758602434,32.9559,33.0128,32.9369,33.0128,47361.0376
2019-02-11 12:05:00,34.81,35.01,34.8,34.95,64497.08840656431,33.0128,33.2025,33.0033,33.1456,64497.0884
2019-02-11 12:10:00,34.97,35.0,34.91,35.0,65373.21334039173,33.1645,33.193,33.1076,33.193,65373.2133
2019-02-11 12:15:00,35.0,35.1,34.99,35.0,45033.08628904181,33.193,33.2878,33.1835,33.193,45033.0863
2019-02-11 12:20:00,34.99,35.0,34.89,34.95,46093.17098994176,33.1835,33.193,33.0887,33.1456,46093.171
2019-02-11 12:25:00,34.95,35.03,34.94,34.99,26713.869772366328,33.1456,33.2214,33.1361,33.1835,26713.8698
2019-02-11 12:30:00,34.98,35.1,34.98,35.01,53046.58549497088,33.174,33.2878,33.174,33.2025,53046.5855
2019-02-11 12:35:00,35.01,35.04,34.97,34.98,44563.26098464795,33.2025,33.2309,33.1645,33.174,44563.261
2019-02-11 12:40:00,34.98,35.11,34.97,35.07,30010.58761249338,33.174,33.2973,33.1645,33.2594,30010.5876
2019-02-11 12:45:00,35.07,35.09,34.99,35.0,40603.49391212281,33.2594,33.2783,33.1835,33.193,40603.4939
2019-02-11 12:50:00,35.01,35.03,34.98,35.0,19371.3605082054,33.2025,33.2214,33.174,33.193,19371.3605
2019-02-11 12:55:00,35.01,35.06,34.98,35.04,25538.644785600845,33.2025,33.2499,33.174,33.2309,25538.6448
2019-02-11 13:00:00,35.04,35.04,34.97,34.98,29677.077818951824,33.2309,33.2309,33.1645,33.174,29677.0778
2019-02-11 13:05:00,34.99,35.06,34.99,35.02,21463.73742721016,33.1835,33.2499,33.1835,33.2119,21463.7374
2019-02-11 13:10:00,35.01,35.02,34.93,34.94,37967.17840127051,33.2025,33.2119,33.1266,33.1361,37967.1784
2019-02-11 13:15:00,34.93,34.96,34.91,34.96,26248.01482265749,33.1266,33.155,33.1076,33.155,26248.0148
2019-02-11 13:20:00,34.97,34.99,34.91,34.91,29092.112228692426,33.1645,33.1835,33.1076,33.1076,29092.1122
2019-02-11 13:25:00,34.92,34.96,34.9,34.92,35643.197458972994,33.1171,33.155,33.0981,33.1171,35643.1975
2019-02-11 13:30:00,34.92,34.94,34.88,34.88,26676.81312863949,33.1171,33.1361,33.0792,33.0792,26676.8131
2019-02-11 13:35:00,34.89,34.93,34.86,34.9,38742.7210164108,33.0887,33.1266,33.0602,33.0981,38742.721
2019-02-11 13:40:00,34.9,34.92,34.86,34.88,34242.98570672313,33.0981,33.1171,33.0602,33.0792,34242.9857
2019-02-11 13:45:00,34.88,34.88,34.81,34.84,34833.245103229216,33.0792,33.0792,33.0128,33.0412,34833.2451
2019-02-11 13:50:00,34.85,34.9,34.83,34.89,20996.55902593965,33.0507,33.0981,33.0318,33.0887,20996.559
2019-02-11 13:55:00,34.89,34.9,34.87,34.89,38317.89306511381,33.0887,33.0981,33.0697,33.0887,38317.8931
2019-02-11 14:00:00,34.89,34.9,34.86,34.88,38331.12758073054,33.0887,33.0981,33.0602,33.0792,38331.1276
2019-02-11 14:05:00,34.89,34.89,34.82,34.87,27987.030174695603,33.0887,33.0887,33.0223,33.0697,27987.0302
2019-02-11 14:10:00,34.87,34.9,34.86,34.9,32750.13234515616,33.0697,33.0981,33.0602,33.0981,32750.1323
2019-02-11 14:15:00,34.89,34.89,34.86,34.88,28553.46744309158,33.0887,33.0887,33.0602,33.0792,28553.4674
2019-02-11 14:20:00,34.87,34.89,34.8,34.83,26445.20910534674,33.0697,33.0887,33.0033,33.0318,26445.2091
2019-02-11 14:25:00,34.84,34.89,34.83,34.85,22437.79777660137,33.0412,33.0887,33.0318,33.0507,22437.7978
2019-02-11 14:30:00,34.85,34.87,34.83,34.86,25590.259396506084,33.0507,33.0697,33.0318,33.0602,25590.2594
2019-02-11 14:35:00,34.86,34.86,34.8,34.83,36631.81577554261,33.0602,33.0602,33.0033,33.0318,36631.8158
2019-02-11 14:40:00,34.83,34.89,34.81,34.87,19465.32556908417,33.0318,33.0887,33.0128,33.0697,19465.3256
2019-02-11 14:45:00,34.87,34.87,34.73,34.74,62380.88935944944,33.0697,33.0697,32.9369,32.9464,62380.8894
2019-02-11 14:50:00,34.74,34.77,34.73,34.73,42320.01058761249,32.9464,32.9748,32.9369,32.9369,42320.0106
2019-02-11 14:55:00,34.73,34.8,34.72,34.78,37660.137638962406,32.9369,33.0033,32.9274,32.9843,37660.1376
2019-02-11 15:00:00,34.77,34.81,34.77,34.79,32702.48808893594,32.9748,33.0128,32.9748,32.9938,32702.4881
2019-02-11 15:05:00,34.79,34.81,34.75,34.8,37228.69242985706,32.9938,33.0128,32.9559,33.0033,37228.6924
2019-02-11 15:10:00,34.81,34.82,34.76,34.77,26842.244573848595,33.0128,33.0223,32.9654,32.9748,26842.2446
2019-02-11 15:15:00,34.77,34.81,34.75,34.77,25497.617787188985,32.9748,33.0128,32.9559,32.9748,25497.6178
2019-02-11 15:20:00,34.77,34.81,34.77,34.8,33144.52091053467,32.9748,33.0128,32.9748,33.0033,33144.5209
2019-02-11 15:25:00,34.8,34.81,34.77,34.8,24552.67337215457,33.0033,33.0128,32.9748,33.0033,24552.6734
2019-02-11 15:30:00,34.8,34.81,34.7,34.71,46615.934356802536,33.0033,33.0128,32.9085,32.9179,46615.9344
2019-02-11 15:35:00,34.72,34.79,34.71,34.79,37781.89518263631,32.9274,32.9938,32.9179,32.9938,37781.8952
2019-02-11 15:40:00,34.79,34.8,34.78,34.79,66500.794070937,32.9938,33.0033,32.9843,32.9938,66500.7941
2019-02-11 15:45:00,34.78,34.83,34.75,34.77,84792.21810481735,32.9843,33.0318,32.9559,32.9748,84792.2181
2019-02-11 15:50:00,34.77,34.82,34.76,34.79,113305.98200105874,32.9748,33.0223,32.9654,32.9938,113305.982
2019-02-11 15:55:00,34.77,34.78,34.69,34.7,356991.7946003176,32.9748,32.9843,32.899,32.9085,356991.7946
2019-02-12 09:30:00,35.11,35.36,35.01,35.14,142092.37691900475,33.2973,33.5344,33.2025,33.3257,142092.3769
2019-02-12 09:35:00,35.17,35.39,35.16,35.35,83762.57278983587,33.3542,33.5628,33.3447,33.5249,83762.5728
2019-02-12 09:40:00,35.36,35.72,35.36,35.49,155350.71466384328,33.5344,33.8758,33.5344,33.6577,155350.7147
2019-02-12 09:45:00,35.49,35.55,35.27,35.27,132481.47167813656,33.6577,33.7146,33.449,33.449,132481.4717
2019-02-12 09:50:00,35.29,35.44,35.29,35.44,170845.6855479089,33.468,33.6103,33.468,33.6103,170845.6855
2019-02-12 09:55:00,35.44,35.47,35.31,35.33,91930.91582848066,33.6103,33.6387,33.487,33.5059,91930.9158
2019-02-12 10:00:00,35.33,35.5,35.32,35.44,70213.07570142932,33.5059,33.6672,33.4965,33.6103,70213.0757
2019-02-12 10:05:00,35.45,35.46,35.34,35.38,42582.05399682371,33.6197,33.6292,33.5154,33.5534,42582.054
2019-02-12 10:10:00,35.38,35.47,35.32,35.34,70551.87930121756,33.5534,33.6387,33.4965,33.5154,70551.8793
2019-02-12 10:15:00,35.34,35.39,35.3,35.32,53397.30015881418,33.5154,33.5628,33.4775,33.4965,53397.3002
2019-02-12 10:20:00,35.32,35.33,35.23,35.27,29667.81365802012,33.4965,33.5059,33.4111,33.449,29667.8137
2019-02-12 10:25:00,35.3,35.35,35.23,35.3,41741.66225516146,33.4775,33.5249,33.4111,33.4775,41741.6623
2019-02-12 10:30:00,35.31,35.36,35.27,35.35,25839.06829010058,33.487,33.5344,33.449,33.5249,25839.0683
2019-02-12 10:35:00,35.34,35.35,35.26,35.29,44677.07781895182,33.5154,33.5249,33.4395,33.468,44677.0778
2019-02-12 10:40:00,35.29,35.29,35.1,35.11,28341.715193223925,33.468,33.468,33.2878,33.2973,28341.7152
2019-02-12 10:45:00,35.11,35.22,35.11,35.2,42596.61196400211,33.2973,33.4016,33.2973,33.3826,42596.612
2019-02-12 10:50:00,35.2,35.33,35.19,35.26,121830.33350979352,33.3826,33.5059,33.3732,33.4395,121830.3335
2019-02-12 10:55:00,35.28,35.38,35.28,35.33,50987.294865007934,33.4585,33.5534,33.4585,33.5059,50987.2949
2019-02-12 11:00:00,35.33,35.42,35.32,35.35,35693.488618316565,33.5059,33.5913,33.4965,33.5249,35693.4886
2019-02-12 11:05:00,35.36,35.37,35.32,35.32,28444.94441503441,33.5344,33.5439,33.4965,33.4965,28444.9444
2019-02-12 11:10:00,35.32,35.38,35.31,35.38,36114.346214928526,33.4965,33.5534,33.487,33.5534,36114.3462
2019-02-12 11:15:00,35.38,35.39,35.33,35.38,43730.80995235574,33.5534,33.5628,33.5059,33.5534,43730.81
2019-02-12 11:20:00,35.38,35.46,35.37,35.45,71147.43250397034,33.5534,33.6292,33.5439,33.6197,71147.4325
2019-02-12 11:25:00,35.45,35.51,35.41,35.49,65570.40762308099,33.6197,33.6766,33.5818,33.6577,65570.4076
2019-02-12 11:30:00,35.51,35.55,35.48,35.53,75819.21651667549,33.6766,33.7146,33.6482,33.6956,75819.2165
2019-02-12 11:35:00,35.54,35.57,35.51,35.54,59974.85442032821,33.7051,33.7335,33.6766,33.7051,59974.8544
2019-02-12 11:40:00,35.54,35.57,35.45,35.54,75775.54261514028,33.7051,33.7335,33.6197,33.7051,75775.5426
2019-02-12 11:45:00,35.53,35.53,35.46,35.5,39809.42297511911,33.6956,33.6956,33.6292,33.6672,39809.423
2019-02-12 11:50:00,35.51,35.59,35.51,35.57,50111.16993118051,33.6766,33.7525,33.6766,33.7335,50111.1699
2019-02-12 11:55:00,35.57,35.57,35.53,35.56,26500.794070937,33.7335,33.7335,33.6956,33.7241,26500.7941
2019-02-12 12:00:00,35.57,35.63,35.57,35.62,30775.542615140283,33.7335,33.7904,33.7335,33.781,30775.5426
2019-02-12 12:05:00,35.63,35.63,35.54,35.56,28607.728957120165,33.7904,33.7904,33.7051,33.7241,28607.729
2019-02-12 12:10:00,35.55,35.61,35.54,35.59,34526.20434092112,33.7146,33.7715,33.7051,33.7525,34526.2043
2019-02-12 12:15:00,35.58,35.6,35.51,35.51,32589.99470619375,33.743,33.762,33.6766,33.6766,32589.9947
2019-02-12 12:20:00,35.51,35.57,35.48,35.57,34981.47167813658,33.6766,33.7335,33.6482,33.7335,34981.4717
2019-02-12 12:25:00,35.57,35.63,35.57,35.61,28921.38697723663,33.7335,33.7904,33.7335,33.7715,28921.387
2019-02-12 12:30:00,35.61,35.63,35.57,35.57,32568.819481206985,33.7715,33.7904,33.7335,33.7335,32568.8195
2019-02-12 12:35:00,35.57,35.6,35.51,35.54,24007.41132874537,33.7335,33.762,33.6766,33.7051,24007.4113
2019-02-12 12:40:00,35.54,35.54,35.5,35.52,19658.549497088403,33.7051,33.7051,33.6672,33.6861,19658.5495
2019-02-12 12:45:00,35.51,35.51,35.41,35.41,37455.00264690312,33.6766,33.6766,33.5818,33.5818,37455.0026
2019-02-12 12:50:00,35.42,35.46,35.42,35.45,21409.475913181574,33.5913,33.6292,33.5913,33.6197,21409.4759
2019-02-12 12:55:00,35.46,35.54,35.45,35.53,69788.24775013233,33.6292,33.7051,33.6197,33.6956,69788.2478
2019-02-12 13:00:00,35.54,35.54,35.51,35.54,53488.618316569606,33.7051,33.7051,33.6766,33.7051,53488.6183
2019-02-12 13:05:00,35.53,35.61,35.51,35.61,39334.30386447856,33.6956,33.7715,33.6766,33.7715,39334.3039
2019-02-12 13:10:00,35.62,35.63,35.6,35.6,18357.596611964,33.781,33.7904,33.762,33.762,18357.5966
2019-02-12 13:15:00,35.61,35.63,35.6,35.62,25174.695606140813,33.7715,33.7904,33.762,33.781,25174.6956
2019-02-12 13:20:00,35.62,35.63,35.6,35.61,15505.558496559024,33.781,33.7904,33.762,33.7715,15505.5585
2019-02-12 13:25:00,35.62,35.66,35.6,35.63,32657.490735839063,33.781,33.8189,33.762,33.7904,32657.4907
2019-02-12 13:30:00,35.63,35.69,35.63,35.69,36694.01799894124,33.7904,33.8473,33.7904,33.8473,36694.018
2019-02-12 13:35:00,35.69,35.72,35.68,35.72,77859.978824775,33.8473,33.8758,33.8379,33.8758,77859.9788
2019-02-12 13:40:00,35.72,35.75,35.69,35.74,82605.87612493381,33.8758,33.9043,33.8473,33.8948,82605.8761
2019-02-12 13:45:00,35.74,35.81,35.7,35.79,108263.6315510852,33.8948,33.9612,33.8568,33.9422,108263.6316
2019-02-12 13:50:00,35.79,35.81,35.77,35.79,42920.85759661196,33.9422,33.9612,33.9232,33.9422,42920.8576
2019-02-12 13:55:00,35.79,35.85,35.78,35.81,46393.594494441495,33.9422,33.9991,33.9327,33.9612,46393.5945
2019-02-12 14:00:00,35.81,35.84,35.78,35.83,31815.77554261513,33.9612,33.9896,33.9327,33.9801,31815.7755
2019-02-12 14:05:00,35.83,35.85,35.77,35.81,47682.63631551085,33.9801,33.9991,33.9232,33.9612,47682.6363
2019-02-12 14:10:00,35.82,35.83,35.78,35.82,39438.85653785071,33.9706,33.9801,33.9327,33.9706,39438.8565
2019-02-12 14:15:00,35.83,35.85,35.78,35.81,21339.33298041292,33.9801,33.9991,33.9327,33.9612,21339.333
2019-02-12 14:20:00,35.82,35.92,35.81,35.91,78730.80995235573,33.9706,34.0655,33.9612,34.056,78730.81
2019-02-12 14:25:00,35.91,35.93,35.88,35.92,42857.33192165166,34.056,34.075,34.0275,34.0655,42857.3319
2019-02-12 14:30:00,35.91,35.92,35.88,35.9,33753.308628904175,34.056,34.0655,34.0275,34.0465,33753.3086
2019-02-12 14:35:00,35.91,35.91,35.85,35.9,21367.125463208045,34.056,34.056,33.9991,34.0465,21367.1255
2019-02-12 14:40:00,35.89,35.99,35.88,35.96,53255.69084171519,34.037,34.1319,34.0275,34.1034,53255.6908
2019-02-12 14:45:00,35.96,36.13,35.96,36.13,62476.17787188988,34.1034,34.2646,34.1034,34.2646,62476.1779
2019-02-12 14:50:00,36.13,36.14,36.02,36.06,44228.42773954473,34.2646,34.2741,34.1603,34.1982,44228.4277
2019-02-12 14:55:00,36.06,36.1,36.02,36.1,50172.04870301746,34.1982,34.2362,34.1603,34.2362,50172.0487
2019-02-12 15:00:00,36.1,36.1,36.0,36.03,60205.13499205928,34.2362,34.2362,34.1413,34.1698,60205.135
2019-02-12 15:05:00,36.03,36.03,35.95,35.97,57206.193753308624,34.1698,34.1698,34.0939,34.1129,57206.1938
2019-02-12 15:10:00,35.98,35.99,35.85,35.88,84657.22604552672,34.1224,34.1319,33.9991,34.0275,84657.226
2019-02-12 15:15:00,35.88,35.92,35.86,35.88,38946.53255690841,34.0275,34.0655,34.0086,34.0275,38946.5326
2019-02-12 15:20:00,35.88,35.94,35.87,35.93,33620.96347273689,34.0275,34.0844,34.0181,34.075,33620.9635
2019-02-12 15:25:00,35.93,35.94,35.89,35.92,38390.68290100582,34.075,34.0844,34.037,34.0655,38390.6829
2019-02-12 15:30:00,35.92,35.93,35.89,35.93,57105.61143462148,34.0655,34.075,34.037,34.075,57105.6114
2019-02-12 15:35:00,35.92,35.94,35.88,35.89,88450.23822128109,34.0655,34.0844,34.0275,34.037,88450.2382
2019-02-12 15:40:00,35.89,35.9,35.82,35.84,230659.07887771304,34.037,34.0465,33.9706,33.9896,230659.0789
2019-02-12 15:45:00,35.83,35.84,35.76,35.78,123057.17310746424,33.9801,33.9896,33.9137,33.9327,123057.1731
2019-02-12 15:50:00,35.77,35.81,35.76,35.77,138258.33774483853,33.9232,33.9612,33.9137,33.9232,138258.3377
2019-02-12 15:55:00,35.77,35.79,35.7,35.7,274666.49020645843,33.9232,33.9422,33.8568,33.8568,274666.4902
2019-02-13 09:30:00,36.78,36.84,36.16,36.19,434846.4796188459,34.8811,34.938,34.2931,34.3215,434846.4796
2019-02-13 09:35:00,36.21,36.63,36.1,36.61,263888.30068819475,34.3405,34.7388,34.2362,34.7198,263888.3007
2019-02-13 09:40:00,36.61,36.71,36.49,36.63,266408.1524616199,34.7198,34.8147,34.606,34.7388,266408.1525
2019-02-13 09:45:00,36.64,36.66,36.28,36.35,136383.0068819481,34.7483,34.7673,34.4069,34.4733,136383.0069
2019-02-13 09:50:00,36.34,36.56,36.28,36.39,191998.411858126,34.4638,34.6724,34.4069,34.5112,191998.4119
2019-02-13 09:55:00,36.39,36.47,36.26,36.43,83575.96611964001,34.5112,34.5871,34.3879,34.5491,83575.9661
2019-02-13 10:00:00,36.42,36.48,36.26,36.33,79793.54155637903,34.5397,34.5966,34.3879,34.4543,79793.5416
2019-02-13 10:05:00,36.33,36.4,36.2,36.27,93053.20275277924,34.4543,34.5207,34.331,34.3974,93053.2028
2019-02-13 10:10:00,36.27,36.4,36.25,36.25,85003.970354685,34.3974,34.5207,34.3784,34.3784,85003.9704
2019-02-13 10:15:00,36.25,36.28,36.11,36.28,179682.3716251985,34.3784,34.4069,34.2457,34.4069,179682.3716
2019-02-13 10:20:00,36.29,36.38,36.23,36.38,112452.35574377976,34.4164,34.5017,34.3595,34.5017,112452.3557
2019-02-13 10:25:00,36.38,36.41,36.2,36.21,292432.5039703546,34.5017,34.5302,34.331,34.3405,292432.504
2019-02-13 10:30:00,36.22,36.3,36.19,36.26,108710.95817893064,34.35,34.4259,34.3215,34.3879,108710.9582
2019-02-13 10:35:00,36.27,36.37,36.27,36.3,105803.3350979354,34.3974,34.4922,34.3974,34.4259,105803.3351
2019-02-13 10:40:00,36.29,36.4,36.27,36.36,87286.92429857067,34.4164,34.5207,34.3974,34.4828,87286.9243
2019-02-13 10:45:00,36.37,36.4,36.33,36.36,89919.26945473795,34.4922,34.5207,34.4543,34.4828,89919.2695
2019-02-13 10:50:00,36.36,36.48,36.23,36.26,85835.09793541556,34.4828,34.5966,34.3595,34.3879,85835.0979
2019-02-13 10:55:00,36.25,36.29,36.22,36.29,73631.55108523027,34.3784,34.4164,34.35,34.4164,73631.5511
2019-02-13 11:00:00,36.29,36.39,36.25,36.29,119232.39809422972,34.4164,34.5112,34.3784,34.4164,119232.3981
2019-02-13 11:05:00,36.31,36.39,36.28,36.31,224573.8485971413,34.4353,34.5112,34.4069,34.4353,224573.8486
2019-02-13 11:10:00,36.31,36.34,36.28,36.32,40569.08417151932,34.4353,34.4638,34.4069,34.4448,40569.0842
2019-02-13 11:15:00,36.32,36.33,36.19,36.24,95044.99735309689,34.4448,34.4543,34.3215,34.369,95044.9974
2019-02-13 11:20:00,36.24,36.28,36.19,36.22,67935.41556379036,34.369,34.4069,34.3215,34.35,67935.4156
2019-02-13 11:25:00,36.22,36.31,36.19,36.25,61409.475913181566,34.35,34.4353,34.3215,34.3784,61409.4759
2019-02-13 11:30:00,36.24,36.24,36.12,36.16,117633.66860772896,34.369,34.369,34.2551,34.2931,117633.6686
2019-02-13 11:35:00,36.16,36.21,36.16,36.18,48082.318687136045,34.2931,34.3405,34.2931,34.3121,48082.3187
2019-02-13 11:40:00,36.17,36.18,36.13,36.14,56003.176283748006,34.3026,34.3121,34.2646,34.2741,56003.1763
2019-02-13 11:45:00,36.14,36.22,36.13,36.2,37809.68766543144,34.2741,34.35,34.2646,34.331,37809.6877
2019-02-13 11:50:00,36.2,36.28,36.2,36.27,42738.22128110111,34.331,34.4069,34.331,34.3974,42738.2213
2019-02-13 11:55:00,36.27,36.31,36.25,36.31,32638.962413975645,34.3974,34.4353,34.3784,34.4353,32638.9624
2019-02-13 12:00:00,36.31,36.34,36.24,36.28,73499.20592906298,34.4353,34.4638,34.369,34.4069,73499.2059
2019-02-13 12:05:00,36.28,36.31,36.25,36.27,74847.80307040761,34.4069,34.4353,34.3784,34.3974,74847.8031
2019-02-13 12:10:00,36.28,36.3,36.19,36.2,59137.1095817893,34.4069,34.4259,34.3215,34.331,59137.1096
2019-02-13 12:15:00,36.2,36.2,36.11,36.12,59322.3928004235,34.331,34.331,34.2457,34.2551,59322.3928
2019-02-13 12:20:00,36.11,36.14,36.06,36.11,37537.05664372684,34.2457,34.2741,34.1982,34.2457,37537.0566
2019-02-13 12:25:00,36.11,36.21,36.1,36.2,30805.98200105876,34.2457,34.3405,34.2362,34.331,30805.982
2019-02-13 12:30:00,36.19,36.24,36.17,36.2,50424.827951296975,34.3215,34.369,34.3026,34.331,50424.828
2019-02-13 12:35:00,36.19,36.28,36.19,36.25,53959.76707252514,34.3215,34.4069,34.3215,34.3784,53959.7671
2019-02-13 12:40:00,36.25,36.28,36.24,36.25,55154.84383271571,34.3784,34.4069,34.369,34.3784,55154.8438
2019-02-13 12:45:00,36.25,36.27,36.22,36.24,55794.0709370037,34.3784,34.3974,34.35,34.369,55794.0709
2019-02-13 12:50:00,36.24,36.24,36.16,36.19,32648.22657490736,34.369,34.369,34.2931,34.3215,32648.2266
2019-02-13 12:55:00,36.19,36.25,36.19,36.22,37646.90312334568,34.3215,34.3784,34.3215,34.35,37646.9031
2019-02-13 13:00:00,36.22,36.27,36.19,36.22,82814.98147167813,34.35,34.3974,34.3215,34.35,82814.9815
2019-02-13 13:05:00,36.22,36.26,36.19,36.25,27124.13975648491,34.35,34.3879,34.3215,34.3784,27124.1398
2019-02-13 13:10:00,36.25,36.29,36.23,36.26,44941.76813128639,34.3784,34.4164,34.3595,34.3879,44941.7681
2019-02-13 13:15:00,36.25,36.28,36.23,36.23,41033.61566966648,34.3784,34.4069,34.3595,34.3595,41033.6157
2019-02-13 13:20:00,36.23,36.3,36.22,36.3,44560.61408152461,34.3595,34.4259,34.35,34.4259,44560.6141
2019-02-13 13:25:00,36.28,36.29,36.19,36.25,35369.24298570672,34.4069,34.4164,34.3215,34.3784,35369.243
2019-02-13 13:30:00,36.25,36.27,36.22,36.22,29400.4764425622,34.3784,34.3974,34.35,34.35,29400.4764
2019-02-13 13:35:00,36.23,36.29,36.22,36.29,76315.5108523028,34.3595,34.4164,34.35,34.4164,76315.5109
2019-02-13 13:40:00,36.3,36.31,36.24,36.25,42703.81154049761,34.4259,34.4353,34.369,34.3784,42703.8115
2019-02-13 13:45:00,36.25,36.25,36.23,36.25,27562.20222339862,34.3784,34.3784,34.3595,34.3784,27562.2022
2019-02-13 13:50:00,36.24,36.27,36.22,36.24,53004.23504499735,34.369,34.3974,34.35,34.369,53004.235
2019-02-13 13:55:00,36.24,36.25,36.23,36.25,19339.59767072525,34.369,34.3784,34.3595,34.3784,19339.5977
2019-02-13 14:00:00,36.25,36.34,36.25,36.34,116852.83218634196,34.3784,34.4638,34.3784,34.4638,116852.8322
2019-02-13 14:05:00,36.33,36.34,36.29,36.31,66777.39544732662,34.4543,34.4638,34.4164,34.4353,66777.3954
2019-02-13 14:10:00,36.31,36.31,36.3,36.31,50333.50979354155,34.4353,34.4353,34.4259,34.4353,50333.5098
2019-02-13 14:15:00,36.31,36.41,36.31,36.39,112445.7384859714,34.4353,34.5302,34.4353,34.5112,112445.7385
2019-02-13 14:20:00,36.39,36.42,36.34,36.36,153061.14346214925,34.5112,34.5397,34.4638,34.4828,153061.1435
2019-02-13 14:25:00,36.35,36.36,36.28,36.29,50284.542085759655,34.4733,34.4828,34.4069,34.4164,50284.5421
2019-02-13 14:30:00,36.29,36.3,36.23,36.25,48779.77766013763,34.4164,34.4259,34.3595,34.3784,48779.7777
2019-02-13 14:35:00,36.25,36.25,36.16,36.18,87203.54685018527,34.3784,34.3784,34.2931,34.3121,87203.5469
2019-02-13 14:40:00,36.17,36.21,36.15,36.2,60289.83589200635,34.3026,34.3405,34.2836,34.331,60289.8359
2019-02-13 14:45:00,36.2,36.25,36.18,36.23,66409.47591318157,34.331,34.3784,34.3121,34.3595,66409.4759
2019-02-13 14:50:00,36.23,36.25,36.21,36.23,43830.0688194812,34.3595,34.3784,34.3405,34.3595,43830.0688
2019-02-13 14:55:00,36.23,36.24,36.2,36.22,50039.70354685018,34.3595,34.369,34.331,34.35,50039.7035
2019-02-13 15:00:00,36.22,36.25,36.2,36.2,38916.09317098994,34.35,34.3784,34.331,34.331,38916.0932
2019-02-13 15:05:00,36.19,36.22,36.15,36.16,29829.2747485442,34.3215,34.35,34.2836,34.2931,29829.2747
2019-02-13 15:10:00,36.16,36.22,36.16,36.22,39706.193753308624,34.2931,34.35,34.2931,34.35,39706.1938
2019-02-13 15:15:00,36.22,36.22,36.16,36.17,40303.07040762308,34.35,34.35,34.2931,34.3026,40303.0704
2019-02-13 15:20:00,36.17,36.22,36.17,36.19,51572.26045526733,34.3026,34.35,34.3026,34.3215,51572.2605
2019-02-13 15:25:00,36.19,36.2,36.13,36.17,60706.72313393329,34.3215,34.331,34.2646,34.3026,60706.7231
2019-02-13 15:30:00,36.17,36.19,36.07,36.09,88579.93647432503,34.3026,34.3215,34.2077,34.2267,88579.9365
2019-02-13 15:35:00,36.08,36.12,36.08,36.09,78769.19004764424,34.2172,34.2551,34.2172,34.2267,78769.19
2019-02-13 15:40:00,36.09,36.09,36.04,36.06,202505.29380624663,34.2267,34.2267,34.1793,34.1982,202505.2938
2019-02-13 15:45:00,36.06,36.06,35.92,35.97,148372.15457914237,34.1982,34.1982,34.0655,34.1129,148372.1546
2019-02-13 15:50:00,35.98,36.05,35.96,36.05,152812.33456855477,34.1224,34.1888,34.1034,34.1888,152812.3346
2019-02-13 15:55:00,36.05,36.12,36.03,36.03,194686.34197988352,34.1888,34.2551,34.1698,34.1698,194686.342
2019-02-14 09:30:00,35.91,36.16,35.88,36.09,274643.99152990995,34.056,34.2931,34.0275,34.2267,274643.9915
2019-02-14 09:35:00,36.11,36.16,35.86,35.91,318855.21439915296,34.2457,34.2931,34.0086,34.056,318855.2144
2019-02-14 09:40:00,35.92,36.25,35.88,36.19,259237.6919004764,34.0655,34.3784,34.0275,34.3215,259237.6919
2019-02-14 09:45:00,36.18,36.26,36.03,36.13,157219.42826892537,34.3121,34.3879,34.1698,34.2646,157219.4283
2019-02-14 09:50:00,36.14,36.45,36.04,36.44,149137.1095817893,34.2741,34.5681,34.1793,34.5586,149137.1096
2019-02-14 09:55:00,36.44,36.58,36.37,36.57,164940.4446797247,34.5586,34.6914,34.4922,34.6819,164940.4447
2019-02-14 10:00:00,36.57,36.57,36.31,36.31,111319.4812069878,34.6819,34.6819,34.4353,34.4353,111319.4812
2019-02-14 10:05:00,36.32,36.36,36.19,36.32,143067.76071995765,34.4448,34.4828,34.3215,34.4448,143067.7607
2019-02-14 10:10:00,36.32,36.34,36.26,36.3,105443.3562731604,34.4448,34.4638,34.3879,34.4259,105443.3563
2019-02-14 10:15:00,36.31,36.32,36.17,36.28,189274.7485442033,34.4353,34.4448,34.3026,34.4069,189274.7485
2019-02-14 10:20:00,36.29,36.38,36.27,36.33,46997.08840656431,34.4164,34.5017,34.3974,34.4543,46997.0884
2019-02-14 10:25:00,36.34,36.44,36.31,36.43,51500.794070936994,34.4638,34.5586,34.4353,34.5491,51500.7941
2019-02-14 10:30:00,36.43,36.5,36.38,36.42,78323.18687136049,34.5491,34.6155,34.5017,34.5397,78323.1869
2019-02-14 10:35:00,36.4,36.42,36.14,36.24,243953.1498147168,34.5207,34.5397,34.2741,34.369,243953.1498
2019-02-14 10:40:00,36.25,36.36,36.22,36.22,145913.18157755423,34.3784,34.4828,34.35,34.35,145913.1816
2019-02-14 10:45:00,36.22,36.33,36.21,36.31,84163.57861302275,34.35,34.4543,34.3405,34.4353,84163.5786
2019-02-14 10:50:00,36.32,36.34,36.25,36.28,84147.69719428268,34.4448,34.4638,34.3784,34.4069,84147.6972
2019-02-14 10:55:00,36.28,36.37,36.22,36.31,53885.65378507146,34.4069,34.4922,34.35,34.4353,53885.6538
2019-02-14 11:00:00,36.32,36.35,36.19,36.2,50496.29433562731,34.4448,34.4733,34.3215,34.331,50496.2943
2019-02-14 11:05:00,36.19,36.3,36.17,36.25,28623.61037586024,34.3215,34.4259,34.3026,34.3784,28623.6104
2019-02-14 11:10:00,36.25,36.29,36.21,36.29,20341.45050291159,34.3784,34.4164,34.3405,34.4164,20341.4505
2019-02-14 11:15:00,36.28,36.31,36.24,36.25,26426.68078348332,34.4069,34.4353,34.369,34.3784,26426.6808
2019-02-14 11:20:00,36.26,36.27,36.19,36.22,33463.47273689783,34.3879,34.3974,34.3215,34.35,33463.4727
2019-02-14 11:25:00,36.24,36.29,36.22,36.25,39023.29274748544,34.369,34.4164,34.35,34.3784,39023.2927
2019-02-14 11:30:00,36.25,36.27,36.11,36.11,48659.34356802541,34.3784,34.3974,34.2457,34.2457,48659.3436
2019-02-14 11:35:00,36.12,36.23,36.11,36.23,44174.16622551614,34.2551,34.3595,34.2457,34.3595,44174.1662
2019-02-14 11:40:00,36.23,36.3,36.22,36.27,46136.84489147697,34.3595,34.4259,34.35,34.3974,46136.8449
2019-02-14 11:45:00,36.27,36.32,36.23,36.23,38693.7533086289,34.3974,34.4448,34.3595,34.3595,38693.7533
2019-02-14 11:50:00,36.22,36.25,36.15,36.15,41306.24669137109,34.35,34.3784,34.2836,34.2836,41306.2467
2019-02-14 11:55:00,36.14,36.16,36.1,36.14,62669.40179989411,34.2741,34.2931,34.2362,34.2741,62669.4018
2019-02-14 12:00:00,36.14,36.14,36.07,36.13,40682.90100582318,34.2741,34.2741,34.2077,34.2646,40682.901
2019-02-14 12:05:00,36.13,36.15,36.1,36.12,56993.1180518793,34.2646,34.2836,34.2362,34.2551,56993.1181
2019-02-14 12:10:00,36.1,36.12,36.05,36.09,56581.52461619904,34.2362,34.2551,34.1888,34.2267,56581.5246
2019-02-14 12:15:00,36.09,36.13,36.03,36.1,76532.55690841714,34.2267,34.2646,34.1698,34.2362,76532.5569
2019-02-14 12:20:00,36.1,36.19,36.1,36.18,90837.7448385389,34.2362,34.3215,34.2362,34.3121,90837.7448
2019-02-14 12:25:00,36.18,36.22,36.16,36.22,31704.605611434617,34.3121,34.35,34.2931,34.35,31704.6056
2019-02-14 12:30:00,36.22,36.29,36.22,36.24,33125.99258867125,34.35,34.4164,34.35,34.369,33125.9926
2019-02-14 12:35:00,36.25,36.29,36.25,36.28,33773.16040232927,34.3784,34.4164,34.3784,34.4069,33773.1604
2019-02-14 12:40:00,36.27,36.29,36.26,36.27,48853.89094759131,34.3974,34.4164,34.3879,34.3974,48853.8909
2019-02-14 12:45:00,36.28,36.28,36.25,36.26,38406.56431974589,34.4069,34.4069,34.3784,34.3879,38406.5643
2019-02-14 12:50:00,36.25,36.27,36.19,36.2,38643.46214928533,34.3784,34.3974,34.3215,34.331,38643.4621
2019-02-14 12:55:00,36.21,36.22,36.18,36.2,33082.318687136045,34.3405,34.35,34.3121,34.331,33082.3187
2019-02-14 13:00:00,36.2,36.23,36.17,36.2,49470.61937533085,34.331,34.3595,34.3026,34.331,49470.6194
2019-02-14 13:05:00,36.2,36.24,36.17,36.23,39142.40338803599,34.331,34.369,34.3026,34.3595,39142.4034
2019-02-14 13:10:00,36.23,36.25,36.22,36.24,41830.333509793534,34.3595,34.3784,34.35,34.369,41830.3335
2019-02-14 13:15:00,36.25,36.27,36.15,36.16,32529.1159343568,34.3784,34.3974,34.2836,34.2931,32529.1159
2019-02-14 13:20:00,36.16,36.19,36.13,36.16,31115.6696664902,34.2931,34.3215,34.2646,34.2931,31115.6697
2019-02-14 13:25:00,36.16,36.22,36.14,36.19,28159.07887771308,34.2931,34.35,34.2741,34.3215,28159.0789
2019-02-14 13:30:00,36.19,36.2,36.17,36.18,21536.52726310217,34.3215,34.331,34.3026,34.3121,21536.5273
2019-02-14 13:35:00,36.19,36.22,36.19,36.2,13460.825833774485,34.3215,34.35,34.3215,34.331,13460.8258
2019-02-14 13:40:00,36.21,36.23,36.18,36.18,19285.336156696663,34.3405,34.3595,34.3121,34.3121,19285.3362
2019-02-14 13:45:00,36.17,36.17,36.14,36.16,20398.35892006352,34.3026,34.3026,34.2741,34.2931,20398.3589
2019-02-14 13:50:00,36.17,36.19,36.12,36.13,27427.21016410799,34.3026,34.3215,34.2551,34.2646,27427.2102
2019-02-14 13:55:00,36.13,36.19,36.13,36.16,32812.33456855479,34.2646,34.3215,34.2646,34.2931,32812.3346
2019-02-14 14:00:00,36.16,36.17,36.1,36.1,39657.22604552673,34.2931,34.3026,34.2362,34.2362,39657.226
2019-02-14 14:05:00,36.1,36.15,36.07,36.13,54524.88088935944,34.2362,34.2836,34.2077,34.2646,54524.8809
2019-02-14 14:10:00,36.14,36.16,36.09,36.1,43990.206458443616,34.2741,34.2931,34.2267,34.2362,43990.2065
2019-02-14 14:15:00,36.1,36.12,36.07,36.09,55604.81736368448,34.2362,34.2551,34.2077,34.2267,55604.8174
2019-02-14 14:20:00,36.09,36.18,36.09,36.18,39817.36368448914,34.2267,34.3121,34.2267,34.3121,39817.3637
2019-02-14 14:25:00,36.18,36.24,36.17,36.21,38358.92006352567,34.3121,34.369,34.3026,34.3405,38358.9201
2019-02-14 14:30:00,36.2,36.24,36.17,36.21,29861.037586024348,34.331,34.369,34.3026,34.3405,29861.0376
2019-02-14 14:35:00,36.21,36.25,36.21,36.25,41699.31180518793,34.3405,34.3784,34.3405,34.3784,41699.3118
2019-02-14 14:40:00,36.25,36.25,36.2,36.2,41715.193223928,34.3784,34.3784,34.331,34.331,41715.1932
2019-02-14 14:45:00,36.2,36.22,36.15,36.16,23006.881948120696,34.331,34.35,34.2836,34.2931,23006.8819
2019-02-14 14:50:00,36.16,36.21,36.13,36.19,28115.40497617787,34.2931,34.3405,34.2646,34.3215,28115.405
2019-02-14 14:55:00,36.19,36.2,36.12,36.13,136486.2361037586,34.3215,34.331,34.2551,34.2646,136486.2361
2019-02-14 15:00:00,36.13,36.21,36.13,36.17,23579.93647432504,34.2646,34.3405,34.2646,34.3026,23579.9365
2019-02-14 15:05:00,36.17,36.28,36.16,36.17,63867.12546320804,34.3026,34.4069,34.2931,34.3026,63867.1255
2019-02-14 15:10:00,36.18,36.22,36.13,36.22,42968.50185283218,34.3121,34.35,34.2646,34.35,42968.5019
2019-02-14 15:15:00,36.22,36.28,36.21,36.26,32035.46850185283,34.35,34.4069,34.3405,34.3879,32035.4685
2019-02-14 15:20:00,36.25,36.26,36.23,36.25,20939.65060878772,34.3784,34.3879,34.3595,34.3784,20939.6506
2019-02-14 15:25:00,36.25,36.33,36.23,36.25,82195.60614081523,34.3784,34.4543,34.3595,34.3784,82195.6061
2019-02-14 15:30:00,36.26,36.31,36.23,36.28,54160.93170989941,34.3879,34.4353,34.3595,34.4069,54160.9317
2019-02-14 15:35:00,36.28,36.37,36.27,36.34,52571.46638433033,34.4069,34.4922,34.3974,34.4638,52571.4664
2019-02-14 15:40:00,36.34,36.34,36.28,36.3,76499.47061937532,34.4638,34.4638,34.4069,34.4259,76499.4706
2019-02-14 15:45:00,36.3,36.33,36.25,36.32,99184.75383800952,34.4259,34.4543,34.3784,34.4448,99184.7538
2019-02-14 15:50:00,36.32,36.36,36.28,36.32,148075.70142932766,34.4448,34.4828,34.4069,34.4448,148075.7014
2019-02-14 15:55:00,36.31,36.36,36.25,36.26,246893.85918475385,34.4353,34.4828,34.3784,34.3879,246893.8592
2019-02-15 09:30:00,36.62,36.62,36.06,36.07,272061.9375330863,34.7293,34.7293,34.1982,34.2077,272061.9375
2019-02-15 09:35:00,36.05,36.16,35.88,35.99,198708.31127580727,34.1888,34.2931,34.0275,34.1319,198708.3113
2019-02-15 09:40:00,36.0,36.23,35.97,36.12,180011.91106405502,34.1413,34.3595,34.1129,34.2551,180011.9111
2019-02-15 09:45:00,36.12,36.4,36.08,36.34,292427.210164108,34.2551,34.5207,34.2172,34.4638,292427.2102
2019-02-15 09:50:00,36.35,36.35,36.1,36.14,59741.92694547379,34.4733,34.4733,34.2362,34.2741,59741.9269
2019-02-15 09:55:00,36.16,36.25,36.14,36.2,61815.775542615134,34.2931,34.3784,34.2741,34.331,61815.7755
2019-02-15 10:00:00,36.2,36.26,36.12,36.18,77289.57120169401,34.331,34.3879,34.2551,34.3121,77289.5712
2019-02-15 10:05:00,36.19,36.28,36.13,36.14,87935.41556379036,34.3215,34.4069,34.2646,34.2741,87935.4156
2019-02-15 10:10:00,36.13,36.16,36.0,36.03,82514.55796717839,34.2646,34.2931,34.1413,34.1698,82514.558
2019-02-15 10:15:00,36.03,36.03,35.95,36.03,80751.72048703016,34.1698,34.1698,34.0939,34.1698,80751.7205
2019-02-15 10:20:00,36.03,36.1,36.01,36.06,110295.12969825303,34.1698,34.2362,34.1508,34.1982,110295.1297
2019-02-15 10:25:00,36.05,36.13,35.93,36.1,75378.50714663843,34.1888,34.2646,34.075,34.2362,75378.5071
2019-02-15 10:30:00,36.11,36.2,36.11,36.13,54891.47697194282,34.2457,34.331,34.2457,34.2646,54891.477
2019-02-15 10:35:00,36.13,36.17,36.1,36.15,36265.21969295923,34.2646,34.3026,34.2362,34.2836,36265.2197
2019-02-15 10:40:00,36.15,36.18,36.06,36.06,115518.79301217574,34.2836,34.3121,34.1982,34.1982,115518.793
2019-02-15 10:45:00,36.07,36.13,36.03,36.06,58892.271042879824,34.2077,34.2646,34.1698,34.1982,58892.271
2019-02-15 10:50:00,36.07,36.08,35.99,36.02,35492.323980942296,34.2077,34.2172,34.1319,34.1603,35492.324
2019-02-15 10:55:00,36.05,36.1,35.99,36.01,30999.20592906299,34.1888,34.2362,34.1319,34.1508,30999.2059
2019-02-15 11:00:00,36.02,36.13,36.02,36.13,78323.18687136049,34.1603,34.2646,34.1603,34.2646,78323.1869
2019-02-15 11:05:00,36.13,36.13,36.06,36.1,38110.11116993117,34.2646,34.2646,34.1982,34.2362,38110.1112
2019-02-15 11:10:00,36.1,36.1,36.0,36.03,39568.55479089465,34.2362,34.2362,34.1413,34.1698,39568.5548
2019-02-15 11:15:00,36.03,36.05,35.97,35.98,38644.785600847004,34.1698,34.1888,34.1129,34.1224,38644.7856
2019-02-15 11:20:00,35.97,35.98,35.87,35.88,115580.99523557436,34.1129,34.1224,34.0181,34.0275,115580.9952
2019-02-15 11:25:00,35.88,35.88,35.8,35.88,111330.0688194812,34.0275,34.0275,33.9517,34.0275,111330.0688
2019-02-15 11:30:00,35.87,35.95,35.79,35.94,55457.9142403388,34.0181,34.0939,33.9422,34.0844,55457.9142
2019-02-15 11:35:00,35.94,35.98,35.87,35.97,50582.318687136045,34.0844,34.1224,34.0181,34.1129,50582.3187
2019-02-15 11:40:00,35.97,36.03,35.97,36.0,46249.33827421916,34.1129,34.1698,34.1129,34.1413,46249.3383
2019-02-15 11:45:00,36.0,36.07,35.96,36.07,42473.530968766536,34.1413,34.2077,34.1034,34.2077,42473.531
2019-02-15 11:50:00,36.08,36.09,36.03,36.09,24953.679195341447,34.2172,34.2267,34.1698,34.2267,24953.6792
2019-02-15 11:55:00,36.1,36.13,36.05,36.07,43305.98200105876,34.2362,34.2646,34.1888,34.2077,43305.982
2019-02-15 12:00:00,36.08,36.13,36.05,36.05,39806.77607199576,34.2172,34.2646,34.1888,34.1888,39806.7761
2019-02-15 12:05:00,36.05,36.1,36.03,36.08,34698.25304393859,34.1888,34.2362,34.1698,34.2172,34698.253
2019-02-15 12:10:00,36.08,36.13,36.06,36.13,56355.21439915298,34.2172,34.2646,34.1982,34.2646,56355.2144
2019-02-15 12:15:00,36.13,36.15,36.07,36.12,35328.21598729486,34.2646,34.2836,34.2077,34.2551,35328.216
2019-02-15 12:20:00,36.12,36.13,36.1,36.11,25602.17046056114,34.2551,34.2646,34.2362,34.2457,25602.1705
2019-02-15 12:25:00,36.11,36.14,36.1,36.1,37513.23451561672,34.2457,34.2741,34.2362,34.2362,37513.2345
2019-02-15 12:30:00,36.1,36.13,36.08,36.1,48748.01482265748,34.2362,34.2646,34.2172,34.2362,48748.0148
2019-02-15 12:35:00,36.11,36.13,36.08,36.13,39473.266278454204,34.2457,34.2646,34.2172,34.2646,39473.2663
2019-02-15 12:40:00,36.13,36.15,36.11,36.15,40727.89835892006,34.2646,34.2836,34.2457,34.2836,40727.8984
2019-02-15 12:45:00,36.14,36.16,36.1,36.11,28568.02541026998,34.2741,34.2931,34.2362,34.2457,28568.0254
2019-02-15 12:50:00,36.11,36.13,36.02,36.05,43553.46744309158,34.2457,34.2646,34.1603,34.1888,43553.4674
2019-02-15 12:55:00,36.05,36.08,36.03,36.06,25902.593965060874,34.1888,34.2172,34.1698,34.1982,25902.594
2019-02-15 13:00:00,36.06,36.09,36.02,36.04,18302.01164637374,34.1982,34.2267,34.1603,34.1793,18302.0116
2019-02-15 13:05:00,36.03,36.03,35.97,36.0,26282.42456326098,34.1698,34.1698,34.1129,34.1413,26282.4246
2019-02-15 13:10:00,36.0,36.03,35.97,36.01,38361.56696664901,34.1413,34.1698,34.1129,34.1508,38361.567
2019-02-15 13:15:00,36.02,36.09,36.02,36.07,19786.92429857067,34.1603,34.2267,34.1603,34.2077,19786.9243
2019-02-15 13:20:00,36.08,36.1,36.06,36.09,15622.022233986234,34.2172,34.2362,34.1982,34.2267,15622.0222
2019-02-15 13:25:00,36.09,36.1,36.06,36.06,12882.47750132345,34.2267,34.2362,34.1982,34.1982,12882.4775
2019-02-15 13:30:00,36.06,36.1,36.05,36.07,14456.06140815246,34.1982,34.2362,34.1888,34.2077,14456.0614
2019-02-15 13:35:00,36.06,36.1,36.06,36.1,16126.257278983589,34.1982,34.2362,34.1982,34.2362,16126.2573
2019-02-15 13:40:00,36.11,36.13,36.1,36.1,18557.4377977766,34.2457,34.2646,34.2362,34.2362,18557.4378
2019-02-15 13:45:00,36.1,36.11,36.06,36.07,18594.49444150344,34.2362,34.2457,34.1982,34.2077,18594.4944
2019-02-15 13:50:00,36.06,36.1,36.06,36.1,27113.552143991525,34.1982,34.2362,34.1982,34.2362,27113.5521
2019-02-15 13:55:00,36.1,36.1,36.06,36.1,27580.73054526204,34.2362,34.2362,34.1982,34.2362,27580.7305
2019-02-15 14:00:00,36.1,36.13,36.1,36.11,34017.998941238744,34.2362,34.2646,34.2362,34.2457,34017.9989
2019-02-15 14:05:00,36.12,36.12,36.06,36.1,24379.30121757544,34.2551,34.2551,34.1982,34.2362,24379.3012
2019-02-15 14:10:00,36.1,36.1,36.06,36.09,27787.188988883005,34.2362,34.2362,34.1982,34.2267,27787.189
2019-02-15 14:15:00,36.09,36.13,36.09,36.09,59839.86236103758,34.2267,34.2646,34.2267,34.2267,59839.8624
2019-02-15 14:20:00,36.09,36.1,36.06,36.1,26843.568025410263,34.2267,34.2362,34.1982,34.2362,26843.568
2019-02-15 14:25:00,36.1,36.1,36.02,36.03,43562.73160402328,34.2362,34.2362,34.1603,34.1698,43562.7316
2019-02-15 14:30:00,36.02,36.07,36.02,36.07,38990.206458443616,34.1603,34.2077,34.1603,34.2077,38990.2065
2019-02-15 14:35:00,36.06,36.13,36.06,36.12,27056.6437268396,34.1982,34.2646,34.1982,34.2551,27056.6437
2019-02-15 14:40:00,36.12,36.13,36.08,36.12,45133.66860772895,34.2551,34.2646,34.2172,34.2551,45133.6686
2019-02-15 14:45:00,36.11,36.13,36.1,36.11,39851.77342509264,34.2457,34.2646,34.2362,34.2457,39851.7734
2019-02-15 14:50:00,36.11,36.13,36.09,36.1,34360.77289571201,34.2457,34.2646,34.2267,34.2362,34360.7729
2019-02-15 14:55:00,36.11,36.13,36.06,36.1,54906.03493912122,34.2457,34.2646,34.1982,34.2362,54906.0349
2019-02-15 15:00:00,36.1,36.1,36.05,36.08,26782.68925357332,34.2362,34.2362,34.1888,34.2172,26782.6893
2019-02-15 15:05:00,36.09,36.1,36.06,36.06,30592.90629962943,34.2267,34.2362,34.1982,34.1982,30592.9063
2019-02-15 15:10:00,36.07,36.09,36.03,36.03,27800.423504499733,34.2077,34.2267,34.1698,34.1698,27800.4235
2019-02-15 15:15:00,36.04,36.05,36.0,36.03,33065.1138168343,34.1793,34.1888,34.1413,34.1698,33065.1138
2019-02-15 15:20:00,36.03,36.06,36.02,36.06,43024.08681842244,34.1698,34.1982,34.1603,34.1982,43024.0868
2019-02-15 15:25:00,36.06,36.1,36.06,36.09,48170.98994176812,34.1982,34.2362,34.1982,34.2267,48170.9899
2019-02-15 15:30:00,36.09,36.12,36.08,36.1,51872.68395976706,34.2267,34.2551,34.2172,34.2362,51872.684
2019-02-15 15:35:00,36.1,36.13,36.1,36.12,53021.439915299095,34.2362,34.2646,34.2362,34.2551,53021.4399
2019-02-15 15:40:00,36.12,36.13,36.1,36.12,91052.1439915299,34.2551,34.2646,34.2362,34.2551,91052.144
2019-02-15 15:45:00,36.12,36.13,36.07,36.08,146793.27686606668,34.2551,34.2646,34.2077,34.2172,146793.2769
2019-02-15 15:50:00,36.07,36.09,35.97,36.0,158933.29804129168,34.2077,34.2267,34.1129,34.1413,158933.298
2019-02-15 15:55:00,36.0,36.0,35.97,36.0,341989.14769719425,34.1413,34.1413,34.1129,34.1413,341989.1477
2019-02-19 09:30:00,36.57,37.01,36.41,36.96,339215.193223928,34.6819,35.0992,34.5302,35.0518,339215.1932
2019-02-19 09:35:00,36.96,37.02,36.73,36.76,153786.394917946,35.0518,35.1087,34.8337,34.8621,153786.3949
2019-02-19 09:40:00,36.73,36.74,36.59,36.71,118078.34833245102,34.8337,34.8431,34.7009,34.8147,118078.3483
2019-02-19 09:45:00,36.67,36.7,36.56,36.62,66585.49497088406,34.7768,34.8052,34.6724,34.7293,66585.495
2019-02-19 09:50:00,36.62,36.72,36.62,36.63,46364.478560084695,34.7293,34.8242,34.7293,34.7388,46364.4786
2019-02-19 09:55:00,36.64,36.67,36.53,36.54,62273.68978295394,34.7483,34.7768,34.644,34.6535,62273.6898
2019-02-19 10:00:00,36.56,36.56,36.42,36.45,59343.56802541026,34.6724,34.6724,34.5397,34.5681,59343.568
2019-02-19 10:05:00,36.47,36.47,36.27,36.35,107256.4849126522,34.5871,34.5871,34.3974,34.4733,107256.4849
2019-02-19 10:10:00,36.35,36.44,36.29,36.44,119014.02858655372,34.4733,34.5586,34.4164,34.5586,119014.0286
2019-02-19 10:15:00,36.44,36.48,36.4,36.45,76156.69666490206,34.5586,34.5966,34.5207,34.5681,76156.6967
2019-02-19 10:20:00,36.46,36.5,36.44,36.49,60494.97088406564,34.5776,34.6155,34.5586,34.606,60494.9709
2019-02-19 10:25:00,36.5,36.55,36.47,36.51,59057.70248808893,34.6155,34.6629,34.5871,34.625,59057.7025
2019-02-19 10:30:00,36.52,36.56,36.48,36.53,55835.09793541556,34.6345,34.6724,34.5966,34.644,55835.0979
2019-02-19 10:35:00,36.54,36.56,36.43,36.44,50328.21598729486,34.6535,34.6724,34.5491,34.5586,50328.216
2019-02-19 10:40:00,36.44,36.56,36.42,36.55,39029.9100052938,34.5586,34.6724,34.5397,34.6629,39029.91
2019-02-19 10:45:00,36.56,36.59,36.47,36.48,63921.38697723662,34.6724,34.7009,34.5871,34.5966,63921.387
2019-02-19 10:50:00,36.47,36.48,36.38,36.41,64441.503440974055,34.5871,34.5966,34.5017,34.5302,64441.5034
2019-02-19 10:55:00,36.41,36.44,36.31,36.33,60438.0624669137,34.5302,34.5586,34.4353,34.4543,60438.0625
2019-02-19 11:00:00,36.33,36.47,36.33,36.43,42903.65272631021,34.4543,34.5871,34.4543,34.5491,42903.6527
2019-02-19 11:05:00,36.44,36.46,36.37,36.43,61154.04976177871,34.5586,34.5776,34.4922,34.5491,61154.0498
2019-02-19 11:10:00,36.43,36.56,36.36,36.54,65115.14028586553,34.5491,34.6724,34.4828,34.6535,65115.1403
2019-02-19 11:15:00,36.56,36.6,36.53,36.59,40336.1566966649,34.6724,34.7104,34.644,34.7009,40336.1567
2019-02-19 11:20:00,36.59,36.63,36.5,36.5,56997.08840656431,34.7009,34.7388,34.6155,34.6155,56997.0884
2019-02-19 11:25:00,36.5,36.53,36.47,36.52,43652.72631021704,34.6155,34.644,34.5871,34.6345,43652.7263
2019-02-19 11:30:00,36.53,36.55,36.45,36.5,36615.934356802536,34.644,34.6629,34.5681,34.6155,36615.9344
2019-02-19 11:35:00,36.5,36.51,36.34,36.34,83493.9121228163,34.6155,34.625,34.4638,34.4638,83493.9121
2019-02-19 11:40:00,36.35,36.36,36.18,36.27,125435.41556379036,34.4733,34.4828,34.3121,34.3974,125435.4156
2019-02-19 11:45:00,36.27,36.37,36.25,36.28,63704.34092112228,34.3974,34.4922,34.3784,34.4069,63704.3409
2019-02-19 11:50:00,36.28,36.28,36.19,36.25,45469.82530439385,34.4069,34.4069,34.3215,34.3784,45469.8253
2019-02-19 11:55:00,36.25,36.32,36.22,36.27,55236.89782953943,34.3784,34.4448,34.35,34.3974,55236.8978
2019-02-19 12:00:00,36.28,36.28,36.21,36.22,61682.10693488618,34.4069,34.4069,34.3405,34.35,61682.1069
2019-02-19 12:05:00,36.22,36.26,36.2,36.24,55956.855479089456,34.35,34.3879,34.331,34.369,55956.8555
2019-02-19 12:10:00,36.23,36.25,36.16,36.17,39379.30121757544,34.3595,34.3784,34.2931,34.3026,39379.3012
2019-02-19 12:15:00,36.18,36.21,36.13,36.16,64628.11011116992,34.3121,34.3405,34.2646,34.2931,64628.1101
2019-02-19 12:20:00,36.16,36.18,36.06,36.08,59969.56061408152,34.2931,34.3121,34.1982,34.2172,59969.5606
2019-02-19 12:25:00,36.08,36.16,36.07,36.11,67586.02435150872,34.2172,34.2931,34.2077,34.2457,67586.0244
2019-02-19 12:30:00,36.11,36.12,36.03,36.1,40182.63631551085,34.2457,34.2551,34.1698,34.2362,40182.6363
2019-02-19 12:35:00,36.1,36.12,36.08,36.09,36552.40868184224,34.2362,34.2551,34.2172,34.2267,36552.4087
2019-02-19 12:40:00,36.1,36.13,36.08,36.09,19469.295923769187,34.2362,34.2646,34.2172,34.2267,19469.2959
2019-02-19 12:45:00,36.1,36.13,36.03,36.03,31213.605082054,34.2362,34.2646,34.1698,34.1698,31213.6051
2019-02-19 12:50:00,36.03,36.07,36.01,36.06,75758.33774483853,34.1698,34.2077,34.1508,34.1982,75758.3377
2019-02-19 12:55:00,36.06,36.13,36.06,36.13,35964.7961884595,34.1982,34.2646,34.1982,34.2646,35964.7962
2019-02-19 13:00:00,36.14,36.14,36.09,36.1,18209.37003705664,34.2741,34.2741,34.2267,34.2362,18209.37
2019-02-19 13:05:00,36.1,36.11,36.07,36.08,13812.863949179458,34.2362,34.2457,34.2077,34.2172,13812.8639
2019-02-19 13:10:00,36.07,36.09,36.03,36.05,28655.373213340383,34.2077,34.2267,34.1698,34.1888,28655.3732
2019-02-19 13:15:00,36.06,36.1,36.06,36.09,30817.89306511381,34.1982,34.2362,34.1982,34.2267,30817.8931
2019-02-19 13:20:00,36.09,36.13,36.07,36.13,16860.772895712016,34.2267,34.2646,34.2077,34.2646,16860.7729
2019-02-19 13:25:00,36.13,36.18,36.12,36.16,25082.05399682372,34.2646,34.3121,34.2551,34.2931,25082.054
2019-02-19 13:30:00,36.16,36.17,36.12,36.15,31925.622022233983,34.2931,34.3026,34.2551,34.2836,31925.622
2019-02-19 13:35:00,36.15,36.17,36.11,36.13,31020.38115404976,34.2836,34.3026,34.2457,34.2646,31020.3812
2019-02-19 13:40:00,36.13,36.14,36.1,36.12,30538.64478560084,34.2646,34.2741,34.2362,34.2551,30538.6448
2019-02-19 13:45:00,36.12,36.16,36.12,36.14,21556.37903652726,34.2551,34.2931,34.2551,34.2741,21556.379
2019-02-19 13:50:00,36.15,36.15,36.08,36.09,34371.3605082054,34.2836,34.2836,34.2172,34.2267,34371.3605
2019-02-19 13:55:00,36.09,36.1,36.07,36.1,45247.48544203282,34.2267,34.2362,34.2077,34.2362,45247.4854
2019-02-19 14:00:00,36.1,36.16,36.09,36.15,31426.68078348332,34.2362,34.2931,34.2267,34.2836,31426.6808
2019-02-19 14:05:00,36.15,36.18,36.13,36.16,33963.73742721016,34.2836,34.3121,34.2646,34.2931,33963.7374
2019-02-19 14:10:00,36.17,36.22,36.17,36.22,22661.461090524084,34.3026,34.35,34.3026,34.35,22661.4611
2019-02-19 14:15:00,36.22,36.25,36.2,36.24,31912.38750661725,34.35,34.3784,34.331,34.369,31912.3875
2019-02-19 14:20:00,36.23,36.28,36.22,36.26,47882.47750132345,34.3595,34.4069,34.35,34.3879,47882.4775
2019-02-19 14:25:00,36.26,36.31,36.25,36.29,36181.84224457385,34.3879,34.4353,34.3784,34.4164,36181.8422
2019-02-19 14:30:00,36.3,36.31,36.28,36.3,49052.40868184224,34.4259,34.4353,34.4069,34.4259,49052.4087
2019-02-19 14:35:00,36.3,36.34,36.29,36.34,47837.48014822657,34.4259,34.4638,34.4164,34.4638,47837.4801
2019-02-19 14:40:00,36.34,36.35,36.32,36.32,47480.1482265749,34.4638,34.4733,34.4448,34.4448,47480.1482
2019-02-19 14:45:00,36.32,36.33,36.28,36.29,42282.95394388565,34.4448,34.4543,34.4069,34.4164,42282.9539
2019-02-19 14:50:00,36.3,36.35,36.28,36.34,44359.44944415034,34.4259,34.4733,34.4069,34.4638,44359.4494
2019-02-19 14:55:00,36.34,36.36,36.32,36.34,52020.910534674425,34.4638,34.4828,34.4448,34.4638,52020.9105
2019-02-19 15:00:00,36.34,36.34,36.28,36.3,31807.8348332451,34.4638,34.4638,34.4069,34.4259,31807.8348
2019-02-19 15:05:00,36.3,36.33,36.29,36.31,43766.5431445209,34.4259,34.4543,34.4164,34.4353,43766.5431
2019-02-19 15:10:00,36.3,36.31,36.25,36.25,47302.80571731074,34.4259,34.4353,34.3784,34.3784,47302.8057
2019-02-19 15:15:00,36.24,36.25,36.18,36.19,45001.323451561664,34.369,34.3784,34.3121,34.3215,45001.3235
2019-02-19 15:20:00,36.2,36.23,36.19,36.2,35101.905770248806,34.331,34.3595,34.3215,34.331,35101.9058
2019-02-19 15:25:00,36.21,36.21,36.17,36.2,42436.4743250397,34.3405,34.3405,34.3026,34.331,42436.4743
2019-02-19 15:30:00,36.2,36.22,36.19,36.2,51361.83165696135,34.331,34.35,34.3215,34.331,51361.8317
2019-02-19 15:35:00,36.2,36.25,36.19,36.23,51156.69666490206,34.331,34.3784,34.3215,34.3595,51156.6967
2019-02-19 15:40:00,36.22,36.29,36.22,36.29,60794.0709370037,34.35,34.4164,34.35,34.4164,60794.0709
2019-02-19 15:45:00,36.29,36.29,36.22,36.24,104682.3716251985,34.4164,34.4164,34.35,34.369,104682.3716
2019-02-19 15:50:00,36.24,36.27,36.23,36.26,109715.45791424032,34.369,34.3974,34.3595,34.3879,109715.4579
2019-02-19 15:55:00,36.26,36.31,36.25,36.28,429769.7194282688,34.3879,34.4353,34.3784,34.4069,429769.7194
2019-02-20 09:30:00,36.23,36.7,36.22,36.59,190431.44520910527,34.3595,34.8052,34.35,34.7009,190431.4452
2019-02-20 09:35:00,36.62,36.64,36.2,36.25,126474.32503970352,34.7293,34.7483,34.331,34.3784,126474.325
2019-02-20 09:40:00,36.25,36.39,36.22,36.33,79113.28745367918,34.3784,34.5112,34.35,34.4543,79113.2875
2019-02-20 09:45:00,36.34,36.4,36.25,36.38,65790.10058231867,34.4638,34.5207,34.3784,34.5017,65790.1006
2019-02-20 09:50:00,36.39,36.54,36.37,36.53,89323.71625198517,34.5112,34.6535,34.4922,34.644,89323.7163
2019-02-20 09:55:00,36.53,36.6,36.5,36.59,45060.87877183694,34.644,34.7104,34.6155,34.7009,45060.8788
2019-02-20 10:00:00,36.59,36.68,36.5,36.63,111559.0259396506,34.7009,34.7862,34.6155,34.7388,111559.0259
2019-02-20 10:05:00,36.62,36.78,36.62,36.75,115485.70672313392,34.7293,34.8811,34.7293,34.8526,115485.7067
2019-02-20 10:10:00,36.74,36.81,36.71,36.73,63444.9444150344,34.8431,34.9095,34.8147,34.8337,63444.9444
2019-02-20 10:15:00,36.74,37.0,36.73,37.0,270206.45844362094,34.8431,35.0897,34.8337,35.0897,270206.4584
2019-02-20 10:20:00,37.0,37.01,36.89,36.95,86273.16040232926,35.0897,35.0992,34.9854,35.0423,86273.1604
2019-02-20 10:25:00,36.94,37.06,36.91,37.06,103083.64213869772,35.0328,35.1466,35.0044,35.1466,103083.6421
2019-02-20 10:30:00,37.07,37.15,37.04,37.05,99011.38168343036,35.1561,35.232,35.1276,35.1371,99011.3817
2019-02-20 10:35:00,37.05,37.08,37.01,37.03,61578.87771307569,35.1371,35.1656,35.0992,35.1182,61578.8777
2019-02-20 10:40:00,37.03,37.08,36.99,37.06,51132.87453679195,35.1182,35.1656,35.0802,35.1466,51132.8745
2019-02-20 10:45:00,37.07,37.09,37.02,37.05,25119.110640550552,35.1561,35.1751,35.1087,35.1371,25119.1106
2019-02-20 10:50:00,37.06,37.06,36.93,36.98,41578.87771307569,35.1466,35.1466,35.0233,35.0707,41578.8777
2019-02-20 10:55:00,36.98,37.06,36.96,36.99,49951.0322922181,35.0707,35.1466,35.0518,35.0802,49951.0323
2019-02-20 11:00:00,36.98,36.98,36.9,36.93,36478.29539438856,35.0707,35.0707,34.9949,35.0233,36478.2954
2019-02-20 11:05:00,36.93,37.02,36.92,37.02,36870.03705664372,35.0233,35.1087,35.0138,35.1087,36870.0371
2019-02-20 11:10:00,37.02,37.08,36.99,37.08,58147.167813658016,35.1087,35.1656,35.0802,35.1656,58147.1678
2019-02-20 11:15:00,37.08,37.13,37.03,37.13,42523.82212811011,35.1656,35.213,35.1182,35.213,42523.8221
2019-02-20 11:20:00,37.13,37.17,37.05,37.06,62677.34250926416,35.213,35.2509,35.1371,35.1466,62677.3425
2019-02-20 11:25:00,37.05,37.11,37.03,37.11,40808.6289041821,35.1371,35.194,35.1182,35.194,40808.6289
2019-02-20 11:30:00,37.11,37.11,36.97,36.99,47964.53149814716,35.194,35.194,35.0613,35.0802,47964.5315
2019-02-20 11:35:00,36.99,36.99,36.95,36.96,26291.68872419269,35.0802,35.0802,35.0423,35.0518,26291.6887
2019-02-20 11:40:00,36.96,36.97,36.9,36.96,50919.79883536262,35.0518,35.0613,34.9949,35.0518,50919.7988
2019-02-20 11:45:00,36.96,36.97,36.9,36.96,25739.809422975115,35.0518,35.0613,34.9949,35.0518,25739.8094
2019-02-20 11:50:00,36.95,36.96,36.92,36.96,22469.56061408152,35.0423,35.0518,35.0138,35.0518,22469.5606
2019-02-20 11:55:00,36.95,36.96,36.87,36.87,43508.4700899947,35.0423,35.0518,34.9664,34.9664,43508.4701
2019-02-20 12:00:00,36.87,36.89,36.78,36.79,30811.27580730545,34.9664,34.9854,34.8811,34.8906,30811.2758
2019-02-20 12:05:00,36.79,36.79,36.69,36.77,30129.69825304393,34.8906,34.8906,34.7957,34.8716,30129.6983
2019-02-20 12:10:00,36.78,36.8,36.72,36.74,26001.852832186338,34.8811,34.9,34.8242,34.8431,26001.8528
2019-02-20 12:15:00,36.75,36.81,36.75,36.8,18091.58284806776,34.8526,34.9095,34.8526,34.9,18091.5828
2019-02-20 12:20:00,36.8,36.83,36.74,36.76,20937.00370566437,34.9,34.9285,34.8431,34.8621,20937.0037
2019-02-20 12:25:00,36.76,36.77,36.6,36.62,62318.687136050816,34.8621,34.8716,34.7104,34.7293,62318.6871
2019-02-20 12:30:00,36.62,36.68,36.59,36.61,46274.48385389094,34.7293,34.7862,34.7009,34.7198,46274.4839
2019-02-20 12:35:00,36.61,36.69,36.61,36.69,24376.654314452087,34.7198,34.7957,34.7198,34.7957,24376.6543
2019-02-20 12:40:00,36.68,36.7,36.65,36.65,27661.461090524084,34.7862,34.8052,34.7578,34.7578,27661.4611
2019-02-20 12:45:00,36.65,36.69,36.61,36.68,26905.77024880889,34.7578,34.7957,34.7198,34.7862,26905.7702
2019-02-20 12:50:00,36.68,36.71,36.62,36.62,15804.658549497086,34.7862,34.8147,34.7293,34.7293,15804.6585
2019-02-20 12:55:00,36.61,36.66,36.59,36.61,19643.991529910003,34.7198,34.7673,34.7009,34.7198,19643.9915
2019-02-20 13:00:00,36.61,36.68,36.61,36.67,14252.249867654842,34.7198,34.7862,34.7198,34.7768,14252.2499
2019-02-20 13:05:00,36.67,36.72,36.66,36.71,20170.725251455795,34.7768,34.8242,34.7673,34.8147,20170.7253
2019-02-20 13:10:00,36.71,36.74,36.7,36.74,23618.316569613547,34.8147,34.8431,34.8052,34.8431,23618.3166
2019-02-20 13:15:00,36.74,36.78,36.73,36.78,22496.02964531498,34.8431,34.8811,34.8337,34.8811,22496.0296
2019-02-20 13:20:00,36.78,36.81,36.77,36.79,20913.18157755426,34.8811,34.9095,34.8716,34.8906,20913.1816
2019-02-20 13:25:00,36.8,36.85,36.79,36.85,29240.338803599785,34.9,34.9475,34.8906,34.9475,29240.3388
2019-02-20 13:30:00,36.87,36.87,36.84,36.86,18832.71572260455,34.9664,34.9664,34.938,34.9569,18832.7157
2019-02-20 13:35:00,36.85,36.88,36.84,36.88,21680.783483324507,34.9475,34.9759,34.938,34.9759,21680.7835
2019-02-20 13:40:00,36.88,36.9,36.85,36.88,29302.54102699841,34.9759,34.9949,34.9475,34.9759,29302.541
2019-02-20 13:45:00,36.89,36.91,36.87,36.87,35281.89518263631,34.9854,35.0044,34.9664,34.9664,35281.8952
2019-02-20 13:50:00,36.87,36.91,36.83,36.9,22410.005293806244,34.9664,35.0044,34.9285,34.9949,22410.0053
2019-02-20 13:55:00,36.9,36.92,36.87,36.89,34649.28533615669,34.9949,35.0138,34.9664,34.9854,34649.2853
2019-02-20 14:00:00,36.9,36.93,36.8,36.82,36752.24986765484,34.9949,35.0233,34.9,34.919,36752.2499
2019-02-20 14:05:00,36.83,36.96,36.81,36.86,54110.64055055584,34.9285,35.0518,34.9095,34.9569,54110.6406
2019-02-20 14:10:00,36.84,36.88,36.77,36.87,52125.46320804658,34.938,34.9759,34.8716,34.9664,52125.4632
2019-02-20 14:15:00,36.87,36.88,36.78,36.8,48319.216516675486,34.9664,34.9759,34.8811,34.9,48319.2165
2019-02-20 14:20:00,36.8,36.82,36.73,36.81,40418.21069348861,34.9,34.919,34.8337,34.9095,40418.2107
2019-02-20 14:25:00,36.8,36.89,36.79,36.88,32465.5902593965,34.9,34.9854,34.8906,34.9759,32465.5903
2019-02-20 14:30:00,36.89,36.99,36.88,36.97,64393.85918475383,34.9854,35.0802,34.9759,35.0613,64393.8592
2019-02-20 14:35:00,36.97,36.99,36.93,36.93,21265.21969295924,35.0613,35.0802,35.0233,35.0233,21265.2197
2019-02-20 14:40:00,36.94,36.94,36.89,36.92,29737.956590788774,35.0328,35.0328,34.9854,35.0138,29737.9566
2019-02-20 14:45:00,36.9,36.96,36.9,36.96,23263.631551085226,34.9949,35.0518,34.9949,35.0518,23263.6316
2019-02-20 14:50:00,36.95,37.01,36.93,36.99,31531.23345685548,35.0423,35.0992,35.0233,35.0802,31531.2335
2019-02-20 14:55:00,36.99,36.99,36.93,36.95,29711.48755955532,35.0802,35.0802,35.0233,35.0423,29711.4876
2019-02-20 15:00:00,36.95,36.95,36.89,36.92,56040.23292747485,35.0423,35.0423,34.9854,35.0138,56040.2329
2019-02-20 15:05:00,36.91,36.93,36.9,36.92,31907.09370037056,35.0044,35.0233,34.9949,35.0138,31907.0937
2019-02-20 15:10:00,36.92,36.94,36.86,36.87,91756.22022233983,35.0138,35.0328,34.9569,34.9664,91756.2202
2019-02-20 15:15:00,36.87,36.93,36.87,36.9,30944.94441503441,34.9664,35.0233,34.9664,34.9949,30944.9444
2019-02-20 15:20:00,36.9,36.93,36.88,36.89,175946.26786659606,34.9949,35.0233,34.9759,34.9854,175946.2679
2019-02-20 15:25:00,36.89,36.93,36.88,36.89,47895.712016940175,34.9854,35.0233,34.9759,34.9854,47895.712
2019-02-20 15:30:00,36.89,36.92,36.85,36.87,33552.143991529905,34.9854,35.0138,34.9475,34.9664,33552.144
2019-02-20 15:35:00,36.87,36.87,36.84,36.87,36597.40603493912,34.9664,34.9664,34.938,34.9664,36597.406
2019-02-20 15:40:00,36.87,36.87,36.84,36.85,45807.30545262043,34.9664,34.9664,34.938,34.9475,45807.3055
2019-02-20 15:45:00,36.85,36.85,36.81,36.81,92289.571201694,34.9475,34.9475,34.9095,34.9095,92289.5712
2019-02-20 15:50:00,36.81,36.81,36.75,36.77,62961.88459502382,34.9095,34.9095,34.8526,34.8716,62961.8846
2019-02-20 15:55:00,36.77,36.77,36.56,36.6,363238.4859714134,34.8716,34.8716,34.6724,34.7104,363238.486
2019-02-21 09:30:00,36.56,36.65,36.19,36.46,123022.76336686076,34.6724,34.7578,34.3215,34.5776,123022.7634
2019-02-21 09:35:00,36.46,36.56,36.4,36.5,61716.51667548967,34.5776,34.6724,34.5207,34.6155,61716.5167
2019-02-21 09:40:00,36.49,36.64,36.45,36.6,58017.46956061408,34.606,34.7483,34.5681,34.7104,58017.4696
2019-02-21 09:45:00,36.59,36.6,36.42,36.44,75792.74748544203,34.7009,34.7104,34.5397,34.5586,75792.7475
2019-02-21 09:50:00,36.42,36.53,36.38,36.38,53741.39756484912,34.5397,34.644,34.5017,34.5017,53741.3976
2019-02-21 09:55:00,36.4,36.42,36.27,36.28,49346.21492853361,34.5207,34.5397,34.3974,34.4069,49346.2149
2019-02-21 10:00:00,36.29,36.32,36.23,36.29,71474.32503970354,34.4164,34.4448,34.3595,34.4164,71474.325
2019-02-21 10:05:00,36.3,36.31,36.17,36.2,113713.60508205398,34.4259,34.4353,34.3026,34.331,113713.6051
2019-02-21 10:10:00,36.19,36.2,35.94,35.94,167093.70037056642,34.3215,34.331,34.0844,34.0844,167093.7004
2019-02-21 10:15:00,35.94,36.14,35.91,36.03,96919.0047644256,34.0844,34.2741,34.056,34.1698,96919.0048
2019-02-21 10:20:00,36.03,36.1,35.96,36.0,60464.53149814716,34.1698,34.2362,34.1034,34.1413,60464.5315
2019-02-21 10:25:00,36.01,36.02,35.92,35.93,57346.47961884594,34.1508,34.1603,34.0655,34.075,57346.4796
2019-02-21 10:30:00,35.93,36.12,35.93,36.06,44440.17998941238,34.075,34.2551,34.075,34.1982,44440.18
2019-02-21 10:35:00,36.05,36.13,36.04,36.1,24736.633139227102,34.1888,34.2646,34.1793,34.2362,24736.6331
2019-02-21 10:40:00,36.09,36.09,36.0,36.05,43087.61249338274,34.2267,34.2267,34.1413,34.1888,43087.6125
2019-02-21 10:45:00,36.05,36.13,36.01,36.12,34777.66013763896,34.1888,34.2646,34.1508,34.2551,34777.6601
2019-02-21 10:50:00,36.11,36.15,36.1,36.11,19692.9592376919,34.2457,34.2836,34.2362,34.2457,19692.9592
2019-02-21 10:55:00,36.12,36.13,36.01,36.02,40831.12758073054,34.2551,34.2646,34.1508,34.1603,40831.1276
2019-02-21 11:00:00,36.02,36.09,36.0,36.08,30457.9142403388,34.1603,34.2267,34.1413,34.2172,30457.9142
2019-02-21 11:05:00,36.1,36.15,36.08,36.12,85799.36474325038,34.2362,34.2836,34.2172,34.2551,85799.3647
2019-02-21 11:10:00,36.13,36.24,36.12,36.16,36712.54632080466,34.2646,34.369,34.2551,34.2931,36712.5463
2019-02-21 11:15:00,36.18,36.19,36.16,36.17,29625.46320804658,34.3121,34.3215,34.2931,34.3026,29625.4632
2019-02-21 11:20:00,36.18,36.19,36.13,36.19,33401.2705134992,34.3121,34.3215,34.2646,34.3215,33401.2705
2019-02-21 11:25:00,36.18,36.19,36.09,36.09,24621.492853361564,34.3121,34.3215,34.2267,34.2267,24621.4929
2019-02-21 11:30:00,36.08,36.13,36.03,36.12,49089.46532556908,34.2172,34.2646,34.1698,34.2551,49089.4653
2019-02-21 11:35:00,36.13,36.13,36.03,36.03,19606.934886183164,34.2646,34.2646,34.1698,34.1698,19606.9349
2019-02-21 11:40:00,36.03,36.07,36.03,36.05,28945.20910534674,34.1698,34.2077,34.1698,34.1888,28945.2091
2019-02-21 11:45:00,36.04,36.06,36.02,36.06,27224.722075172045,34.1793,34.1982,34.1603,34.1982,27224.7221
2019-02-21 11:50:00,36.07,36.11,36.05,36.11,26410.79936474325,34.2077,34.2457,34.1888,34.2457,26410.7994
2019-02-21 11:55:00,36.1,36.19,36.1,36.15,25800.688194812068,34.2362,34.3215,34.2362,34.2836,25800.6882
2019-02-21 12:00:00,36.15,36.18,36.08,36.1,23426.41609317099,34.2836,34.3121,34.2172,34.2362,23426.4161
2019-02-21 12:05:00,36.1,36.16,36.1,36.15,26474.325039703544,34.2362,34.2931,34.2362,34.2836,26474.325
2019-02-21 12:10:00,36.14,36.18,36.13,36.13,22519.85177342509,34.2741,34.3121,34.2646,34.2646,22519.8518
2019-02-21 12:15:00,36.11,36.12,36.07,36.08,21363.155108523024,34.2457,34.2551,34.2077,34.2172,21363.1551
2019-02-21 12:20:00,36.07,36.12,36.07,36.1,16285.071466384328,34.2077,34.2551,34.2077,34.2362,16285.0715
2019-02-21 12:25:00,36.11,36.18,36.09,36.15,26811.80518793012,34.2457,34.3121,34.2267,34.2836,26811.8052
2019-02-21 12:30:00,36.15,36.22,36.13,36.17,37310.74642668078,34.2836,34.35,34.2646,34.3026,37310.7464
2019-02-21 12:35:00,36.19,36.19,36.16,36.19,12404.711487559554,34.3215,34.3215,34.2931,34.3215,12404.7115
2019-02-21 12:40:00,36.18,36.26,36.18,36.25,29985.4420328216,34.3121,34.3879,34.3121,34.3784,29985.442
2019-02-21 12:45:00,36.25,36.25,36.22,36.24,18692.42985706723,34.3784,34.3784,34.35,34.369,18692.4299
2019-02-21 12:50:00,36.23,36.31,36.23,36.31,30565.1138168343,34.3595,34.4353,34.3595,34.4353,30565.1138
2019-02-21 12:55:00,36.3,36.33,36.28,36.33,20330.862890418208,34.4259,34.4543,34.4069,34.4543,20330.8629
2019-02-21 13:00:00,36.33,36.33,36.3,36.33,19671.78401270513,34.4543,34.4543,34.4259,34.4543,19671.784
2019-02-21 13:05:00,36.33,36.36,36.31,36.31,17465.590259396504,34.4543,34.4828,34.4353,34.4353,17465.5903
2019-02-21 13:10:00,36.31,36.31,36.23,36.26,25820.53996823716,34.4353,34.4353,34.3595,34.3879,25820.54
2019-02-21 13:15:00,36.25,36.27,36.25,36.25,25522.76336686077,34.3784,34.3974,34.3784,34.3784,25522.7634
2019-02-21 13:20:00,36.25,36.28,36.23,36.26,44510.32292218104,34.3784,34.4069,34.3595,34.3879,44510.3229
2019-02-21 13:25:00,36.26,36.26,36.16,36.17,32722.33986236104,34.3879,34.3879,34.2931,34.3026,32722.3399
2019-02-21 13:30:00,36.17,36.2,36.16,36.17,20091.318157755424,34.3026,34.331,34.2931,34.3026,20091.3182
2019-02-21 13:35:00,36.19,36.19,36.15,36.16,30566.437268395974,34.3215,34.3215,34.2836,34.2931,30566.4373
2019-02-21 13:40:00,36.16,36.22,36.16,36.19,25989.941768131284,34.2931,34.35,34.2931,34.3215,25989.9418
2019-02-21 13:45:00,36.19,36.22,36.18,36.22,18687.136050820536,34.3215,34.35,34.3121,34.35,18687.1361
2019-02-21 13:50:00,36.22,36.22,36.19,36.21,19994.706193753307,34.35,34.35,34.3215,34.3405,19994.7062
2019-02-21 13:55:00,36.2,36.22,36.19,36.22,22834.833245103226,34.331,34.35,34.3215,34.35,22834.8332
2019-02-21 14:00:00,36.22,36.24,36.16,36.16,26858.125992588662,34.35,34.369,34.2931,34.2931,26858.126
2019-02-21 14:05:00,36.15,36.16,36.12,36.12,27116.19904711487,34.2836,34.2931,34.2551,34.2551,27116.199
2019-02-21 14:10:00,36.13,36.13,36.03,36.04,47881.154049761775,34.2646,34.2646,34.1698,34.1793,47881.154
2019-02-21 14:15:00,36.04,36.05,35.99,36.0,46273.16040232927,34.1793,34.1888,34.1319,34.1413,46273.1604
2019-02-21 14:20:00,36.0,36.0,35.93,35.94,36569.61355214399,34.1413,34.1413,34.075,34.0844,36569.6136
2019-02-21 14:25:00,35.94,35.94,35.9,35.92,44933.82742191635,34.0844,34.0844,34.0465,34.0655,44933.8274
2019-02-21 14:30:00,35.92,35.93,35.89,35.91,34289.30651138168,34.0655,34.075,34.037,34.056,34289.3065
2019-02-21 14:35:00,35.91,35.93,35.88,35.93,42901.00582318687,34.056,34.075,34.0275,34.075,42901.0058
2019-02-21 14:40:00,35.93,35.93,35.9,35.91,28316.56961355214,34.075,34.075,34.0465,34.056,28316.5696
2019-02-21 14:45:00,35.91,35.91,35.76,35.78,93873.7427210164,34.056,34.056,33.9137,33.9327,93873.7427
2019-02-21 14:50:00,35.78,35.79,35.7,35.73,75324.24563260983,33.9327,33.9422,33.8568,33.8853,75324.2456
2019-02-21 14:55:00,35.73,35.77,35.72,35.74,54989.41238750661,33.8853,33.9232,33.8758,33.8948,54989.4124
2019-02-21 15:00:00,35.75,35.76,35.72,35.74,77079.14240338803,33.9043,33.9137,33.8758,33.8948,77079.1424
2019-02-21 15:05:00,35.74,35.76,35.72,35.75,52811.01111699311,33.8948,33.9137,33.8758,33.9043,52811.0111
2019-02-21 15:10:00,35.75,35.75,35.72,35.73,43575.96611964001,33.9043,33.9043,33.8758,33.8853,43575.9661
2019-02-21 15:15:00,35.74,35.75,35.72,35.74,83976.97194282689,33.8948,33.9043,33.8758,33.8948,83976.9719
2019-02-21 15:20:00,35.73,35.75,35.72,35.73,71551.08523028056,33.8853,33.9043,33.8758,33.8853,71551.0852
2019-02-21 15:25:00,35.74,35.75,35.72,35.72,63910.799364743245,33.8948,33.9043,33.8758,33.8758,63910.7994
2019-02-21 15:30:00,35.72,35.72,35.63,35.64,72092.37691900476,33.8758,33.8758,33.7904,33.7999,72092.3769
2019-02-21 15:35:00,35.63,35.64,35.61,35.62,48873.7427210164,33.7904,33.7999,33.7715,33.781,48873.7427
2019-02-21 15:40:00,35.63,35.63,35.55,35.56,75854.94970884065,33.7904,33.7904,33.7146,33.7241,75854.9497
2019-02-21 15:45:00,35.55,35.64,35.55,35.59,124543.40921122284,33.7146,33.7999,33.7146,33.7525,124543.4092
2019-02-21 15:50:00,35.59,35.62,35.57,35.61,142518.5283218634,33.7525,33.781,33.7335,33.7715,142518.5283
2019-02-21 15:55:00,35.62,35.69,35.6,35.66,242795.129698253,33.781,33.8473,33.762,33.8189,242795.1297
2019-02-22 09:30:00,36.31,36.37,36.11,36.33,173468.7665431445,34.4353,34.4922,34.2457,34.4543,173468.7665
2019-02-22 09:35:00,36.33,36.42,36.22,36.33,72649.55002646902,34.4543,34.5397,34.35,34.4543,72649.55
2019-02-22 09:40:00,36.3,36.37,36.14,36.2,71732.39809422973,34.4259,34.4922,34.2741,34.331,71732.3981
2019-02-22 09:45:00,36.22,36.25,35.99,35.99,46732.39809422974,34.35,34.3784,34.1319,34.1319,46732.3981
2019-02-22 09:50:00,35.98,36.03,35.96,35.97,95882.74219163576,34.1224,34.1698,34.1034,34.1129,95882.7422
2019-02-22 09:55:00,35.97,36.03,35.94,36.02,91801.21757543672,34.1129,34.1698,34.0844,34.1603,91801.2176
2019-02-22 10:00:00,36.01,36.02,35.91,35.91,80412.91688724191,34.1508,34.1603,34.056,34.056,80412.9169
2019-02-22 10:05:00,35.92,35.97,35.85,35.97,97697.19428268923,34.0655,34.1129,33.9991,34.1129,97697.1943
2019-02-22 10:10:00,35.97,36.14,35.97,36.13,65644.52091053467,34.1129,34.2741,34.1129,34.2646,65644.5209
2019-02-22 10:15:00,36.13,36.22,36.06,36.16,41369.77236633139,34.2646,34.35,34.1982,34.2931,41369.7724
2019-02-22 10:20:00,36.16,36.19,36.13,36.16,38795.65907887771,34.2931,34.3215,34.2646,34.2931,38795.6591
2019-02-22 10:25:00,36.16,36.19,36.12,36.18,53062.46691371095,34.2931,34.3215,34.2551,34.3121,53062.4669
2019-02-22 10:30:00,36.18,36.22,36.16,36.16,34257.54367390153,34.3121,34.35,34.2931,34.2931,34257.5437
2019-02-22 10:35:00,36.16,36.19,36.11,36.14,29546.05611434621,34.2931,34.3215,34.2457,34.2741,29546.0561
2019-02-22 10:40:00,36.15,36.25,36.14,36.2,29417.681312863944,34.2836,34.3784,34.2741,34.331,29417.6813
2019-02-22 10:45:00,36.21,36.28,36.19,36.25,57924.827951296975,34.3405,34.4069,34.3215,34.3784,57924.828
2019-02-22 10:50:00,36.26,36.33,36.24,36.32,25514.82265749073,34.3879,34.4543,34.369,34.4448,25514.8227
2019-02-22 10:55:00,36.33,36.37,36.31,36.37,34498.41185812599,34.4543,34.4922,34.4353,34.4922,34498.4119
2019-02-22 11:00:00,36.37,36.47,36.37,36.47,87574.11328745367,34.4922,34.5871,34.4922,34.5871,87574.1133
2019-02-22 11:05:00,36.47,36.6,36.45,36.6,83307.30545262042,34.5871,34.7104,34.5681,34.7104,83307.3055
2019-02-22 11:10:00,36.61,36.62,36.45,36.47,64020.64584436209,34.7198,34.7293,34.5681,34.5871,64020.6458
2019-02-22 11:15:00,36.47,36.59,36.44,36.56,84695.60614081523,34.5871,34.7009,34.5586,34.6724,84695.6061
2019-02-22 11:20:00,36.56,36.59,36.53,36.58,22919.53414505029,34.6724,34.7009,34.644,34.6914,22919.5341
2019-02-22 11:25:00,36.58,36.68,36.56,36.68,109089.46532556906,34.6914,34.7862,34.6724,34.7862,109089.4653
2019-02-22 11:30:00,36.68,36.78,36.67,36.74,88268.92535733191,34.7862,34.8811,34.7768,34.8431,88268.9254
2019-02-22 11:35:00,36.75,36.87,36.71,36.87,106842.24457384858,34.8526,34.9664,34.8147,34.9664,106842.2446
2019-02-22 11:40:00,36.87,36.89,36.7,36.78,145054.26151402856,34.9664,34.9854,34.8052,34.8811,145054.2615
2019-02-22 11:45:00,36.78,36.82,36.71,36.76,54401.79989412387,34.8811,34.919,34.8147,34.8621,54401.7999
2019-02-22 11:50:00,36.76,36.77,36.71,36.71,45828.48067760719,34.8621,34.8716,34.8147,34.8147,45828.4807
2019-02-22 11:55:00,36.71,36.82,36.71,36.82,36449.17946003176,34.8147,34.919,34.8147,34.919,36449.1795
2019-02-22 12:00:00,36.81,36.9,36.81,36.87,138869.77236633137,34.9095,34.9949,34.9095,34.9664,138869.7724
2019-02-22 12:05:00,36.87,36.87,36.77,36.83,38305.98200105876,34.9664,34.9664,34.8716,34.9285,38305.982
2019-02-22 12:10:00,36.84,36.84,36.76,36.77,29146.37374272101,34.938,34.938,34.8621,34.8716,29146.3737
2019-02-22 12:15:00,36.77,36.81,36.74,36.77,36113.022763366855,34.8716,34.9095,34.8431,34.8716,36113.0228
2019-02-22 12:20:00,36.77,36.9,36.76,36.89,111210.95817893064,34.8716,34.9949,34.8621,34.9854,111210.9582
2019-02-22 12:25:00,36.89,36.94,36.87,36.9,46945.47379565908,34.9854,35.0328,34.9664,34.9949,46945.4738
2019-02-22 12:30:00,36.9,36.95,36.89,36.93,41564.31974589729,34.9949,35.0423,34.9854,35.0233,41564.3197
2019-02-22 12:35:00,36.93,37.03,36.93,37.01,137886.44785600845,35.0233,35.1182,35.0233,35.0992,137886.4479
2019-02-22 12:40:00,37.02,37.04,36.94,37.04,67465.5902593965,35.1087,35.1276,35.0328,35.1276,67465.5903
2019-02-22 12:45:00,37.03,37.04,36.94,36.97,48627.58073054525,35.1182,35.1276,35.0328,35.0613,48627.5807
2019-02-22 12:50:00,36.97,36.97,36.89,36.96,46527.26310217045,35.0613,35.0613,34.9854,35.0518,46527.2631
2019-02-22 12:55:00,36.96,37.01,36.95,36.99,54317.098994176806,35.0518,35.0992,35.0423,35.0802,54317.099
2019-02-22 13:00:00,36.99,37.0,36.93,36.97,74600.31762837479,35.0802,35.0897,35.0233,35.0613,74600.3176
2019-02-22 13:05:00,36.96,36.98,36.89,36.97,142158.5494970884,35.0518,35.0707,34.9854,35.0613,142158.5495
2019-02-22 13:10:00,36.97,36.97,36.9,36.9,45230.28057173107,35.0613,35.0613,34.9949,34.9949,45230.2806
2019-02-22 13:15:00,36.91,36.91,36.87,36.9,39904.71148755955,35.0044,35.0044,34.9664,34.9949,39904.7115
2019-02-22 13:20:00,36.9,36.91,36.88,36.9,38916.09317098994,34.9949,35.0044,34.9759,34.9949,38916.0932
2019-02-22 13:25:00,36.92,36.95,36.9,36.91,37783.21863419798,35.0138,35.0423,34.9949,35.0044,37783.2186
2019-02-22 13:30:00,36.93,36.95,36.9,36.93,19577.81895182636,35.0233,35.0423,34.9949,35.0233,19577.819
2019-02-22 13:35:00,36.93,36.95,36.9,36.95,25661.72578083642,35.0233,35.0423,34.9949,35.0423,25661.7258
2019-02-22 13:40:00,36.95,36.99,36.93,36.94,32846.74430915828,35.0423,35.0802,35.0233,35.0328,32846.7443
2019-02-22 13:45:00,36.95,36.99,36.94,36.96,28133.933298041287,35.0423,35.0802,35.0328,35.0518,28133.9333
2019-02-22 13:50:00,36.95,37.01,36.95,37.0,35246.16199047114,35.0423,35.0992,35.0423,35.0897,35246.162
2019-02-22 13:55:00,37.0,37.12,36.99,37.12,92572.789835892,35.0897,35.2035,35.0802,35.2035,92572.7898
2019-02-22 14:00:00,37.11,37.14,37.07,37.14,103267.60190577024,35.194,35.2225,35.1561,35.2225,103267.6019
2019-02-22 14:05:00,37.13,37.15,37.06,37.15,65140.28586553731,35.213,35.232,35.1466,35.232,65140.2859
2019-02-22 14:10:00,37.15,37.18,37.12,37.17,57728.95712016939,35.232,35.2604,35.2035,35.2509,57728.9571
2019-02-22 14:15:00,37.17,37.18,37.13,37.17,79319.74589730015,35.2509,35.2604,35.213,35.2509,79319.7459
2019-02-22 14:20:00,37.18,37.24,37.18,37.24,68898.88830068818,35.2604,35.3173,35.2604,35.3173,68898.8883
2019-02-22 14:25:00,37.23,37.24,37.15,37.18,46532.55690841714,35.3078,35.3173,35.232,35.2604,46532.5569
2019-02-22 14:30:00,37.18,37.21,37.07,37.08,60309.68766543144,35.2604,35.2889,35.1561,35.1656,60309.6877
2019-02-22 14:35:00,37.07,37.07,36.97,36.97,60860.24351508734,35.1561,35.1561,35.0613,35.0613,60860.2435
2019-02-22 14:40:00,36.98,37.0,36.9,36.97,87616.4637374272,35.0707,35.0897,34.9949,35.0613,87616.4637
2019-02-22 14:45:00,36.96,37.02,36.94,37.02,31238.75066172577,35.0518,35.1087,35.0328,35.1087,31238.7507
2019-02-22 14:50:00,37.02,37.12,37.01,37.09,103716.25198517732,35.1087,35.2035,35.0992,35.1751,103716.252
2019-02-22 14:55:00,37.11,37.15,37.08,37.15,53143.197458972994,35.194,35.232,35.1656,35.232,53143.1975
2019-02-22 15:00:00,37.15,37.17,37.13,37.15,63323.1868713605,35.232,35.2509,35.213,35.232,63323.1869
2019-02-22 15:05:00,37.16,37.19,37.14,37.18,37338.53890947591,35.2415,35.2699,35.2225,35.2604,37338.5389
2019-02-22 15:10:00,37.19,37.21,37.18,37.21,34436.20963472736,35.2699,35.2889,35.2604,35.2889,34436.2096
2019-02-22 15:15:00,37.21,37.21,37.17,37.21,51199.04711487559,35.2889,35.2889,35.2509,35.2889,51199.0471
2019-02-22 15:20:00,37.21,37.21,37.14,37.15,59748.54420328215,35.2889,35.2889,35.2225,35.232,59748.5442
2019-02-22 15:25:00,37.15,37.2,37.15,37.2,54685.01852832186,35.232,35.2794,35.232,35.2794,54685.0185
2019-02-22 15:30:00,37.19,37.21,37.16,37.18,49551.3499205929,35.2699,35.2889,35.2415,35.2604,49551.3499
2019-02-22 15:35:00,37.18,37.21,37.16,37.2,39377.97776601376,35.2604,35.2889,35.2415,35.2794,39377.9778
2019-02-22 15:40:00,37.2,37.24,37.19,37.24,55087.3478030704,35.2794,35.3173,35.2699,35.3173,55087.3478
2019-02-22 15:45:00,37.24,37.36,37.24,37.33,165746.42668078345,35.3173,35.4311,35.3173,35.4027,165746.4267
2019-02-22 15:50:00,37.34,37.38,37.29,37.38,174031.2334568555,35.4122,35.4501,35.3647,35.4501,174031.2335
2019-02-22 15:55:00,37.38,37.45,37.37,37.39,285428.798305982,35.4501,35.5165,35.4406,35.4596,285428.7983
2019-02-25 09:30:00,38.46,38.89,38.35,38.82,551510.0582318687,36.4743,36.8821,36.37,36.8157,551510.0582
2019-02-25 09:35:00,38.83,39.25,38.82,39.2,398466.1196400211,36.8252,37.2235,36.8157,37.1761,398466.1196
2019-02-25 09:40:00,39.2,39.28,39.09,39.16,214442.8268925357,37.1761,37.252,37.0718,37.1382,214442.8269
2019-02-25 09:45:00,39.17,39.25,38.85,38.87,222914.2403388036,37.1477,37.2235,36.8442,36.8632,222914.2403
2019-02-25 09:50:00,38.86,39.11,38.85,39.04,221044.20328215984,36.8537,37.0908,36.8442,37.0244,221044.2033
2019-02-25 09:55:00,39.03,39.09,38.97,39.05,241662.25516146107,37.0149,37.0718,36.958,37.0339,241662.2552
2019-02-25 10:00:00,39.05,39.2,39.05,39.2,232235.3096876654,37.0339,37.1761,37.0339,37.1761,232235.3097
2019-02-25 10:05:00,39.19,39.23,39.03,39.17,134088.1418740074,37.1666,37.2046,37.0149,37.1477,134088.1419
2019-02-25 10:10:00,39.17,39.47,39.13,39.4,274150.344097406,37.1477,37.4322,37.1097,37.3658,274150.3441
2019-02-25 10:15:00,39.41,39.44,39.26,39.26,123961.0905240868,37.3753,37.4037,37.233,37.233,123961.0905
2019-02-25 10:20:00,39.26,39.29,39.15,39.15,121998.41185812598,37.233,37.2615,37.1287,37.1287,121998.4119
2019-02-25 10:25:00,39.16,39.16,38.92,39.0,114724.72207517205,37.1382,37.1382,36.9106,36.9865,114724.7221
2019-02-25 10:30:00,38.99,39.03,38.81,38.81,160313.65802011645,36.977,37.0149,36.8063,36.8063,160313.658
2019-02-25 10:35:00,38.82,38.87,38.73,38.8,175852.30280571728,36.8157,36.8632,36.7304,36.7968,175852.3028
2019-02-25 10:40:00,38.79,38.88,38.78,38.88,74535.46850185283,36.7873,36.8727,36.7778,36.8727,74535.4685
2019-02-25 10:45:00,38.89,38.9,38.75,38.81,101598.7294865008,36.8821,36.8916,36.7494,36.8063,101598.7295
2019-02-25 10:50:00,38.81,38.85,38.73,38.84,116224.19269454735,36.8063,36.8442,36.7304,36.8347,116224.1927
2019-02-25 10:55:00,38.85,38.97,38.84,38.88,140222.33986236103,36.8442,36.958,36.8347,36.8727,140222.3399
2019-02-25 11:00:00,38.87,38.92,38.85,38.91,85080.73054526203,36.8632,36.9106,36.8442,36.9011,85080.7305
2019-02-25 11:05:00,38.91,38.95,38.89,38.9,124397.82953943884,36.9011,36.939,36.8821,36.8916,124397.8295
2019-02-25 11:10:00,38.91,38.93,38.85,38.85,64014.02858655372,36.9011,36.9201,36.8442,36.8442,64014.0286
2019-02-25 11:15:00,38.84,38.95,38.84,38.88,73153.78507146638,36.8347,36.939,36.8347,36.8727,73153.7851
2019-02-25 11:20:00,38.87,38.88,38.78,38.85,83099.52355743779,36.8632,36.8727,36.7778,36.8442,83099.5236
2019-02-25 11:25:00,38.85,38.91,38.78,38.9,65353.36156696664,36.8442,36.9011,36.7778,36.8916,65353.3616
2019-02-25 11:30:00,38.9,38.97,38.88,38.94,93116.72842773954,36.8916,36.958,36.8727,36.9296,93116.7284
2019-02-25 11:35:00,38.94,38.96,38.82,38.82,73740.07411328744,36.9296,36.9485,36.8157,36.8157,73740.0741
2019-02-25 11:40:00,38.82,38.99,38.82,38.97,92572.789835892,36.8157,36.977,36.8157,36.958,92572.7898
2019-02-25 11:45:00,38.97,38.97,38.89,38.91,52849.391212281625,36.958,36.958,36.8821,36.9011,52849.3912
2019-02-25 11:50:00,38.9,38.96,38.88,38.89,50172.04870301746,36.8916,36.9485,36.8727,36.8821,50172.0487
2019-02-25 11:55:00,38.89,38.93,38.85,38.89,39559.29062996294,36.8821,36.9201,36.8442,36.8821,39559.2906
2019-02-25 12:00:00,38.88,38.89,38.82,38.85,47586.02435150873,36.8727,36.8821,36.8157,36.8442,47586.0244
2019-02-25 12:05:00,38.85,38.9,38.83,38.89,27776.60137638962,36.8442,36.8916,36.8252,36.8821,27776.6014
2019-02-25 12:10:00,38.89,38.89,38.78,38.81,69400.4764425622,36.8821,36.8821,36.7778,36.8063,69400.4764
2019-02-25 12:15:00,38.81,38.82,38.78,38.82,41679.46003176284,36.8063,36.8157,36.7778,36.8157,41679.46
2019-02-25 12:20:00,38.81,38.83,38.76,38.76,51871.36050820539,36.8063,36.8252,36.7588,36.7588,51871.3605
2019-02-25 12:25:00,38.76,38.8,38.74,38.74,66191.10640550555,36.7588,36.7968,36.7399,36.7399,66191.1064
2019-02-25 12:30:00,38.75,38.8,38.74,38.78,62290.89465325568,36.7494,36.7968,36.7399,36.7778,62290.8947
2019-02-25 12:35:00,38.78,38.78,38.7,38.72,46054.79089465325,36.7778,36.7778,36.7019,36.7209,46054.7909
2019-02-25 12:40:00,38.72,38.83,38.72,38.83,43654.04976177871,36.7209,36.8252,36.7209,36.8252,43654.0498
2019-02-25 12:45:00,38.84,38.84,38.77,38.78,45013.23451561672,36.8347,36.8347,36.7683,36.7778,45013.2345
2019-02-25 12:50:00,38.78,38.82,38.69,38.7,49231.07464266807,36.7778,36.8157,36.6925,36.7019,49231.0746
2019-02-25 12:55:00,38.7,38.7,38.61,38.63,71570.93700370565,36.7019,36.7019,36.6166,36.6356,71570.937
2019-02-25 13:00:00,38.63,38.66,38.58,38.6,51421.38697723662,36.6356,36.664,36.5881,36.6071,51421.387
2019-02-25 13:05:00,38.59,38.68,38.59,38.62,127461.61990471146,36.5976,36.683,36.5976,36.6261,127461.6199
2019-02-25 13:10:00,38.61,38.65,38.59,38.63,80397.03546850184,36.6166,36.6545,36.5976,36.6356,80397.0355
2019-02-25 13:15:00,38.62,38.63,38.59,38.62,76729.75119110639,36.6261,36.6356,36.5976,36.6261,76729.7512
2019-02-25 13:20:00,38.62,38.65,38.6,38.63,76217.575436739,36.6261,36.6545,36.6071,36.6356,76217.5754
2019-02-25 13:25:00,38.63,38.72,38.6,38.72,84568.55479089465,36.6356,36.7209,36.6071,36.7209,84568.5548
2019-02-25 13:30:00,38.71,38.71,38.6,38.63,42361.03758602434,36.7114,36.7114,36.6071,36.6356,42361.0376
2019-02-25 13:35:00,38.63,38.63,38.55,38.56,45485.70672313392,36.6356,36.6356,36.5597,36.5692,45485.7067
2019-02-25 13:40:00,38.56,38.6,38.56,38.59,51319.48120698782,36.5692,36.6071,36.5692,36.5976,51319.4812
2019-02-25 13:45:00,38.6,38.62,38.58,38.6,57220.751720487024,36.6071,36.6261,36.5881,36.6071,57220.7517
2019-02-25 13:50:00,38.61,38.75,38.61,38.74,59861.03758602434,36.6166,36.7494,36.6166,36.7399,59861.0376
2019-02-25 13:55:00,38.75,38.82,38.73,38.78,39982.79512969825,36.7494,36.8157,36.7304,36.7778,39982.7951
2019-02-25 14:00:00,38.78,38.78,38.64,38.66,58507.14663843303,36.7778,36.7778,36.645,36.664,58507.1466
2019-02-25 14:05:00,38.66,38.69,38.64,38.66,38103.49391212281,36.664,36.6925,36.645,36.664,38103.4939
2019-02-25 14:10:00,38.66,38.71,38.66,38.69,28980.94229751191,36.664,36.7114,36.664,36.6925,28980.9423
2019-02-25 14:15:00,38.69,38.78,38.66,38.75,42431.18051879301,36.6925,36.7778,36.664,36.7494,42431.1805
2019-02-25 14:20:00,38.75,38.81,38.75,38.78,44858.390682901,36.7494,36.8063,36.7494,36.7778,44858.3907
2019-02-25 14:25:00,38.78,38.82,38.77,38.78,46356.53785071466,36.7778,36.8157,36.7683,36.7778,46356.5379
2019-02-25 14:30:00,38.78,38.85,38.78,38.82,44784.27739544732,36.7778,36.8442,36.7778,36.8157,44784.2774
2019-02-25 14:35:00,38.82,38.88,38.8,38.88,58818.15775542615,36.8157,36.8727,36.7968,36.8727,58818.1578
2019-02-25 14:40:00,38.88,38.94,38.87,38.91,62236.633139227095,36.8727,36.9296,36.8632,36.9011,62236.6331
2019-02-25 14:45:00,38.91,38.91,38.87,38.89,38795.65907887771,36.9011,36.9011,36.8632,36.8821,38795.6591
2019-02-25 14:50:00,38.9,38.9,38.72,38.73,59200.63525674959,36.8916,36.8916,36.7209,36.7304,59200.6353
2019-02-25 14:55:00,38.73,38.76,38.72,38.75,78778.45420857596,36.7304,36.7588,36.7209,36.7494,78778.4542
2019-02-25 15:00:00,38.76,38.84,38.74,38.75,64322.3928004235,36.7588,36.8347,36.7399,36.7494,64322.3928
2019-02-25 15:05:00,38.74,38.78,38.72,38.72,56903.12334568554,36.7399,36.7778,36.7209,36.7209,56903.1233
2019-02-25 15:10:00,38.73,38.77,38.72,38.76,60827.15722604552,36.7304,36.7683,36.7209,36.7588,60827.1572
2019-02-25 15:15:00,38.76,38.82,38.76,38.8,49822.65749073583,36.7588,36.8157,36.7588,36.7968,49822.6575
2019-02-25 15:20:00,38.79,38.82,38.78,38.79,74837.21545791424,36.7873,36.8157,36.7778,36.7873,74837.2155
2019-02-25 15:25:00,38.79,38.82,38.75,38.78,82247.22075172048,36.7873,36.8157,36.7494,36.7778,82247.2208
2019-02-25 15:30:00,38.78,38.78,38.69,38.73,102887.77130757012,36.7778,36.7778,36.6925,36.7304,102887.7713
2019-02-25 15:35:00,38.73,38.81,38.71,38.78,113165.69613552144,36.7304,36.8063,36.7114,36.7778,113165.6961
2019-02-25 15:40:00,38.78,38.88,38.78,38.88,95734.5156167284,36.7778,36.8727,36.7778,36.8727,95734.5156
2019-02-25 15:45:00,38.88,38.94,38.81,38.88,237595.28851244043,36.8727,36.9296,36.8063,36.8727,237595.2885
2019-02-25 15:50:00,38.88,38.9,38.84,38.86,197214.13446267863,36.8727,36.8916,36.8347,36.8537,197214.1345
2019-02-25 15:55:00,38.85,38.86,38.76,38.81,414152.9910005293,36.8442,36.8537,36.7588,36.8063,414152.991
2019-02-26 09:30:00,38.73,38.8,38.42,38.52,147817.62837480145,36.7304,36.7968,36.4364,36.5312,147817.6284
2019-02-26 09:35:00,38.52,38.88,38.51,38.78,106102.43515087348,36.5312,36.8727,36.5218,36.7778,106102.4352
2019-02-26 09:40:00,38.78,38.86,38.7,38.76,114325.03970354683,36.7778,36.8537,36.7019,36.7588,114325.0397
2019-02-26 09:45:00,38.76,38.81,38.67,38.76,107036.79195341447,36.7588,36.8063,36.6735,36.7588,107036.792
2019-02-26 09:50:00,38.75,38.99,38.75,38.83,93315.24616199046,36.7494,36.977,36.7494,36.8252,93315.2462
2019-02-26 09:55:00,38.82,38.83,38.69,38.69,69381.94812069877,36.8157,36.8252,36.6925,36.6925,69381.9481
2019-02-26 10:00:00,38.69,38.85,38.66,38.78,62748.80889359448,36.6925,36.8442,36.664,36.7778,62748.8089
2019-02-26 10:05:00,38.78,38.78,38.54,38.58,113541.55637903653,36.7778,36.7778,36.5502,36.5881,113541.5564
2019-02-26 10:10:00,38.59,38.6,38.49,38.57,91486.2361037586,36.5976,36.6071,36.5028,36.5787,91486.2361
2019-02-26 10:15:00,38.58,38.61,38.5,38.51,64692.959237691895,36.5881,36.6166,36.5123,36.5218,64692.9592
2019-02-26 10:20:00,38.52,38.61,38.52,38.56,36248.01482265749,36.5312,36.6166,36.5312,36.5692,36248.0148
2019-02-26 10:25:00,38.57,38.57,38.37,38.44,83947.85600847007,36.5787,36.5787,36.389,36.4554,83947.856
2019-02-26 10:30:00,38.46,38.47,38.28,38.3,128897.5648491265,36.4743,36.4838,36.3036,36.3226,128897.5648
2019-02-26 10:35:00,38.3,38.44,38.29,38.35,78967.70778189517,36.3226,36.4554,36.3131,36.37,78967.7078
2019-02-26 10:40:00,38.35,38.44,38.34,38.39,42906.29962943355,36.37,36.4554,36.3605,36.4079,42906.2996
2019-02-26 10:45:00,38.38,38.41,38.25,38.27,44667.81365802011,36.3985,36.4269,36.2752,36.2941,44667.8137
2019-02-26 10:50:00,38.27,38.28,38.16,38.25,56201.69401799893,36.2941,36.3036,36.1898,36.2752,56201.694
2019-02-26 10:55:00,38.25,38.32,38.23,38.3,37743.5150873478,36.2752,36.3416,36.2562,36.3226,37743.5151
2019-02-26 11:00:00,38.29,38.29,38.2,38.22,39146.37374272101,36.3131,36.3131,36.2278,36.2467,39146.3737
2019-02-26 11:05:00,38.23,38.32,38.23,38.26,37517.20487030174,36.2562,36.3416,36.2562,36.2847,37517.2049
2019-02-26 11:10:00,38.26,38.38,38.2,38.37,25733.19216516675,36.2847,36.3985,36.2278,36.389,25733.1922
2019-02-26 11:15:00,38.38,38.48,38.38,38.41,39907.35839068289,36.3985,36.4933,36.3985,36.4269,39907.3584
2019-02-26 11:20:00,38.42,38.44,38.34,38.35,29475.91318157755,36.4364,36.4554,36.3605,36.37,29475.9132
2019-02-26 11:25:00,38.35,38.38,38.25,38.35,46486.236103758594,36.37,36.3985,36.2752,36.37,46486.2361
2019-02-26 11:30:00,38.35,38.37,38.3,38.35,35869.50767601905,36.37,36.389,36.3226,36.37,35869.5077
2019-02-26 11:35:00,38.34,38.41,38.31,38.4,33084.965590259395,36.3605,36.4269,36.3321,36.4174,33084.9656
2019-02-26 11:40:00,38.4,38.44,38.37,38.39,27441.76813128639,36.4174,36.4554,36.389,36.4079,27441.7681
2019-02-26 11:45:00,38.39,38.45,38.39,38.42,25056.908417151928,36.4079,36.4649,36.4079,36.4364,25056.9084
2019-02-26 11:50:00,38.43,38.46,38.41,38.45,23914.769719428263,36.4459,36.4743,36.4269,36.4649,23914.7697
2019-02-26 11:55:00,38.45,38.48,38.41,38.43,23005.558496559024,36.4649,36.4933,36.4269,36.4459,23005.5585
2019-02-26 12:00:00,38.44,38.44,38.34,38.38,49444.1503440974,36.4554,36.4554,36.3605,36.3985,49444.1503
2019-02-26 12:05:00,38.38,38.38,38.32,38.36,30202.48808893594,36.3985,36.3985,36.3416,36.3795,30202.4881
2019-02-26 12:10:00,38.35,38.46,38.32,38.42,24884.85971413445,36.37,36.4743,36.3416,36.4364,24884.8597
2019-02-26 12:15:00,38.42,38.46,38.41,38.45,23938.591847538377,36.4364,36.4743,36.4269,36.4649,23938.5918
2019-02-26 12:20:00,38.44,38.51,38.43,38.51,46942.826892535726,36.4554,36.5218,36.4459,36.5218,46942.8269
2019-02-26 12:25:00,38.51,38.53,38.45,38.46,21409.475913181574,36.5218,36.5407,36.4649,36.4743,21409.4759
2019-02-26 12:30:00,38.46,38.49,38.41,38.41,27649.550026469027,36.4743,36.5028,36.4269,36.4269,27649.55
2019-02-26 12:35:00,38.41,38.41,38.37,38.38,23209.37003705664,36.4269,36.4269,36.389,36.3985,23209.37
2019-02-26 12:40:00,38.38,38.47,38.38,38.46,32740.86818422445,36.3985,36.4838,36.3985,36.4743,32740.8682
2019-02-26 12:45:00,38.47,38.48,38.36,38.37,19051.08523028057,36.4838,36.4933,36.3795,36.389,19051.0852
2019-02-26 12:50:00,38.37,38.38,38.32,38.35,20774.21916357861,36.389,36.3985,36.3416,36.37,20774.2192
2019-02-26 12:55:00,38.35,38.35,38.25,38.25,45242.19163578613,36.37,36.37,36.2752,36.2752,45242.1916
2019-02-26 13:00:00,38.26,38.33,38.25,38.32,20516.146109052406,36.2847,36.351,36.2752,36.3416,20516.1461
2019-02-26 13:05:00,38.32,38.32,38.27,38.29,20371.889888830065,36.3416,36.3416,36.2941,36.3131,20371.8899
2019-02-26 13:10:00,38.29,38.33,38.29,38.33,21623.87506617257,36.3131,36.351,36.3131,36.351,21623.8751
2019-02-26 13:15:00,38.33,38.39,38.32,38.36,36605.34674430915,36.351,36.4079,36.3416,36.3795,36605.3467
2019-02-26 13:20:00,38.37,38.4,38.37,38.38,10620.698782424564,36.389,36.4174,36.389,36.3985,10620.6988
2019-02-26 13:25:00,38.38,38.39,38.35,38.35,17240.60349391212,36.3985,36.4079,36.37,36.37,17240.6035
2019-02-26 13:30:00,38.35,38.35,38.24,38.24,28470.08999470619,36.37,36.37,36.2657,36.2657,28470.09
2019-02-26 13:35:00,38.25,38.27,38.24,38.25,20522.76336686077,36.2752,36.2941,36.2657,36.2752,20522.7634
2019-02-26 13:40:00,38.26,38.35,38.25,38.31,30508.205399682367,36.2847,36.37,36.2752,36.3321,30508.2054
2019-02-26 13:45:00,38.32,38.35,38.31,38.35,26634.46267866596,36.3416,36.37,36.3321,36.37,26634.4627
2019-02-26 13:50:00,38.35,38.38,38.31,38.32,65546.58549497087,36.37,36.3985,36.3321,36.3416,65546.5855
2019-02-26 13:55:00,38.32,38.32,38.27,38.29,20402.329274748543,36.3416,36.3416,36.2941,36.3131,20402.3293
2019-02-26 14:00:00,38.29,38.34,38.28,38.34,20078.083642138696,36.3131,36.3605,36.3036,36.3605,20078.0836
2019-02-26 14:05:00,38.34,38.34,38.3,38.33,18530.96876654314,36.3605,36.3605,36.3226,36.351,18530.9688
2019-02-26 14:10:00,38.33,38.41,38.32,38.41,15187.93012175754,36.351,36.4269,36.3416,36.4269,15187.9301
2019-02-26 14:15:00,38.4,38.41,38.35,38.35,20467.17840127051,36.4174,36.4269,36.37,36.37,20467.1784
2019-02-26 14:20:00,38.35,38.36,38.32,38.34,22413.97564849126,36.37,36.3795,36.3416,36.3605,22413.9756
2019-02-26 14:25:00,38.35,38.41,38.35,38.41,11131.55108523028,36.37,36.4269,36.37,36.4269,11131.5511
2019-02-26 14:30:00,38.41,38.48,38.41,38.48,42292.21810481736,36.4269,36.4933,36.4269,36.4933,42292.2181
2019-02-26 14:35:00,38.48,38.53,38.47,38.51,33268.925357331915,36.4933,36.5407,36.4838,36.5218,33268.9254
2019-02-26 14:40:00,38.52,38.54,38.49,38.51,38325.83377448385,36.5312,36.5502,36.5028,36.5218,38325.8338
2019-02-26 14:45:00,38.52,38.52,38.44,38.5,29692.95923769189,36.5312,36.5312,36.4554,36.5123,29692.9592
2019-02-26 14:50:00,38.51,38.51,38.47,38.48,44444.1503440974,36.5218,36.5218,36.4838,36.4933,44444.1503
2019-02-26 14:55:00,38.48,38.48,38.44,38.48,39395.18263631551,36.4933,36.4933,36.4554,36.4933,39395.1826
2019-02-26 15:00:00,38.47,38.51,38.44,38.51,38467.44309158284,36.4838,36.5218,36.4554,36.5218,38467.4431
2019-02-26 15:05:00,38.51,38.57,38.5,38.56,30792.74748544203,36.5218,36.5787,36.5123,36.5692,30792.7475
2019-02-26 15:10:00,38.57,38.58,38.5,38.56,34700.89994706193,36.5787,36.5881,36.5123,36.5692,34700.8999
2019-02-26 15:15:00,38.56,38.63,38.56,38.61,32112.228692429853,36.5692,36.6356,36.5692,36.6166,32112.2287
2019-02-26 15:20:00,38.6,38.64,38.58,38.59,30845.685547908943,36.6071,36.645,36.5881,36.5976,30845.6855
2019-02-26 15:25:00,38.59,38.59,38.53,38.54,52926.151402858646,36.5976,36.5976,36.5407,36.5502,52926.1514
2019-02-26 15:30:00,38.53,38.57,38.51,38.51,59131.81577554261,36.5407,36.5787,36.5218,36.5218,59131.8158
2019-02-26 15:35:00,38.51,38.53,38.49,38.52,75722.60455267337,36.5218,36.5407,36.5028,36.5312,75722.6046
2019-02-26 15:40:00,38.52,38.54,38.51,38.52,65742.45632609846,36.5312,36.5502,36.5218,36.5312,65742.4563
2019-02-26 15:45:00,38.52,38.54,38.5,38.51,69606.93488618315,36.5312,36.5502,36.5123,36.5218,69606.9349
2019-02-26 15:50:00,38.52,38.53,38.44,38.44,130089.99470619374,36.5312,36.5407,36.4554,36.4554,130089.9947
2019-02-26 15:55:00,38.45,38.54,38.45,38.51,395497.6177871889,36.4649,36.5502,36.4649,36.5218,395497.6178
2019-02-27 09:30:00,38.41,38.82,38.35,38.38,168274.2191635786,36.4269,36.8157,36.37,36.3985,168274.2192
2019-02-27 09:35:00,38.39,38.39,37.99,38.19,107714.39915299098,36.4079,36.4079,36.0286,36.2183,107714.3992
2019-02-27 09:40:00,38.19,38.44,38.07,38.1,72744.83853890946,36.2183,36.4554,36.1045,36.1329,72744.8385
2019-02-27 09:45:00,38.1,38.1,37.88,38.04,113852.56749602965,36.1329,36.1329,35.9243,36.076,113852.5675
2019-02-27 09:50:00,38.04,38.04,37.78,37.88,168208.04658549494,36.076,36.076,35.8294,35.9243,168208.0466
2019-02-27 09:55:00,37.88,37.94,37.78,37.8,118125.99258867124,35.9243,35.9812,35.8294,35.8484,118125.9926
2019-02-27 10:00:00,37.79,37.92,37.76,37.81,155115.14028586552,35.8389,35.9622,35.8105,35.8579,155115.1403
2019-02-27 10:05:00,37.82,37.82,37.64,37.65,165676.2837480148,35.8674,35.8674,35.6967,35.7062,165676.2837
2019-02-27 10:10:00,37.65,37.65,37.31,37.36,259638.69772366327,35.7062,35.7062,35.3837,35.4311,259638.6977
2019-02-27 10:15:00,37.35,37.51,37.29,37.47,108476.70725251456,35.4216,35.5734,35.3647,35.5354,108476.7073
2019-02-27 10:20:00,37.46,37.48,37.28,37.34,85236.89782953943,35.526,35.5449,35.3553,35.4122,85236.8978
2019-02-27 10:25:00,37.33,37.46,37.33,37.39,49351.5087347803,35.4027,35.526,35.4027,35.4596,49351.5087
2019-02-27 10:30:00,37.39,37.45,37.18,37.18,77310.74642668078,35.4596,35.5165,35.2604,35.2604,77310.7464
2019-02-27 10:35:00,37.18,37.27,37.1,37.21,97996.2943356273,35.2604,35.3458,35.1846,35.2889,97996.2943
2019-02-27 10:40:00,37.2,37.23,37.08,37.11,125599.5235574378,35.2794,35.3078,35.1656,35.194,125599.5236
2019-02-27 10:45:00,37.11,37.14,36.96,37.02,213513.76389624132,35.194,35.2225,35.0518,35.1087,213513.7639
2019-02-27 10:50:00,37.02,37.09,36.96,37.0,102944.67972472208,35.1087,35.1751,35.0518,35.0897,102944.6797
2019-02-27 10:55:00,36.99,37.0,36.89,36.9,91394.91794600316,35.0802,35.0897,34.9854,34.9949,91394.9179
2019-02-27 11:00:00,36.91,37.03,36.9,37.0,100524.08681842244,35.0044,35.1182,34.9949,35.0897,100524.0868
2019-02-27 11:05:00,37.0,37.02,36.9,37.01,83448.91476971941,35.0897,35.1087,34.9949,35.0992,83448.9148
2019-02-27 11:10:00,37.01,37.06,36.93,36.99,141390.94759131814,35.0992,35.1466,35.0233,35.0802,141390.9476
2019-02-27 11:15:00,36.99,37.05,36.98,37.02,149269.45473795658,35.0802,35.1371,35.0707,35.1087,149269.4547
2019-02-27 11:20:00,37.02,37.17,37.02,37.09,103032.02752779248,35.1087,35.2509,35.1087,35.1751,103032.0275
2019-02-27 11:25:00,37.09,37.09,37.01,37.04,151709.8994176813,35.1751,35.1751,35.0992,35.1276,151709.8994
2019-02-27 11:30:00,37.03,37.1,37.02,37.08,85214.39915299098,35.1182,35.1846,35.1087,35.1656,85214.3992
2019-02-27 11:35:00,37.08,37.34,37.06,37.32,106398.88830068818,35.1656,35.4122,35.1466,35.3932,106398.8883
2019-02-27 11:40:00,37.3,37.34,37.26,37.32,59413.71095817893,35.3742,35.4122,35.3363,35.3932,59413.711
2019-02-27 11:45:00,37.31,37.35,37.27,37.3,39900.74113287453,35.3837,35.4216,35.3458,35.3742,39900.7411
2019-02-27 11:50:00,37.3,37.36,37.29,37.36,33448.91476971942,35.3742,35.4311,35.3647,35.4311,33448.9148
2019-02-27 11:55:00,37.36,37.39,37.25,37.25,47448.38538909475,35.4311,35.4596,35.3268,35.3268,47448.3854
2019-02-27 12:00:00,37.26,37.3,37.22,37.3,26122.28692429857,35.3363,35.3742,35.2984,35.3742,26122.2869
2019-02-27 12:05:00,37.29,37.36,37.27,37.33,28082.31868713605,35.3647,35.4311,35.3458,35.4027,28082.3187
2019-02-27 12:10:00,37.32,37.32,37.26,37.29,15817.893065113814,35.3932,35.3932,35.3363,35.3647,15817.8931
2019-02-27 12:15:00,37.29,37.33,37.28,37.3,25311.011116993115,35.3647,35.4027,35.3553,35.3742,25311.0111
2019-02-27 12:20:00,37.3,37.3,37.21,37.24,43681.84224457384,35.3742,35.3742,35.2889,35.3173,43681.8422
2019-02-27 12:25:00,37.24,37.27,37.22,37.23,31283.748014822653,35.3173,35.3458,35.2984,35.3078,31283.748
2019-02-27 12:30:00,37.24,37.28,37.23,37.23,34429.592376919,35.3173,35.3553,35.3078,35.3078,34429.5924
2019-02-27 12:35:00,37.24,37.26,37.18,37.24,40006.61725780836,35.3173,35.3363,35.2604,35.3173,40006.6173
2019-02-27 12:40:00,37.24,37.3,37.23,37.25,44379.30121757544,35.3173,35.3742,35.3078,35.3268,44379.3012
2019-02-27 12:45:00,37.26,37.41,37.25,37.39,103819.4812069878,35.3363,35.4785,35.3268,35.4596,103819.4812
2019-02-27 12:50:00,37.39,37.4,37.25,37.36,92735.57437797775,35.4596,35.4691,35.3268,35.4311,92735.5744
2019-02-27 12:55:00,37.34,37.37,37.22,37.24,55615.404976177866,35.4122,35.4406,35.2984,35.3173,55615.405
2019-02-27 13:00:00,37.24,37.32,37.23,37.3,61566.96664902064,35.3173,35.3932,35.3078,35.3742,61566.9666
2019-02-27 13:05:00,37.31,37.4,37.31,37.37,68742.7210164108,35.3837,35.4691,35.3837,35.4406,68742.721
2019-02-27 13:10:00,37.37,37.41,37.31,37.36,35440.70937003705,35.4406,35.4785,35.3837,35.4311,35440.7094
2019-02-27 13:15:00,37.36,37.37,37.31,37.33,25952.88512440444,35.4311,35.4406,35.3837,35.4027,25952.8851
2019-02-27 13:20:00,37.34,37.39,37.33,37.36,22666.754896770773,35.4122,35.4596,35.4027,35.4311,22666.7549
2019-02-27 13:25:00,37.36,37.38,37.29,37.3,44929.857067231336,35.4311,35.4501,35.3647,35.3742,44929.8571
2019-02-27 13:30:00,37.3,37.33,37.21,37.21,46090.52408681842,35.3742,35.4027,35.2889,35.2889,46090.5241
2019-02-27 13:35:00,37.22,37.24,37.21,37.23,45783.48332451032,35.2984,35.3173,35.2889,35.3078,45783.4833
2019-02-27 13:40:00,37.24,37.24,37.15,37.22,48933.29804129168,35.3173,35.3173,35.232,35.2984,48933.298
2019-02-27 13:45:00,37.21,37.26,37.21,37.22,29205.92906299629,35.2889,35.3363,35.2889,35.2984,29205.9291
2019-02-27 13:50:00,37.21,37.26,37.18,37.24,46320.80465854949,35.2889,35.3363,35.2604,35.3173,46320.8047
2019-02-27 13:55:00,37.24,37.27,37.17,37.17,47928.798305982,35.3173,35.3458,35.2509,35.2509,47928.7983
2019-02-27 14:00:00,37.18,37.18,37.05,37.05,109830.59820010586,35.2604,35.2604,35.1371,35.1371,109830.5982
2019-02-27 14:05:00,37.05,37.09,37.05,37.06,64788.24775013234,35.1371,35.1751,35.1371,35.1466,64788.2478
2019-02-27 14:10:00,37.06,37.14,37.05,37.1,60656.43197458972,35.1466,35.2225,35.1371,35.1846,60656.432
2019-02-27 14:15:00,37.1,37.15,37.08,37.08,37142.66807834832,35.1846,35.232,35.1656,35.1656,37142.6681
2019-02-27 14:20:00,37.09,37.09,37.02,37.07,68712.28163049232,35.1751,35.1751,35.1087,35.1561,68712.2816
2019-02-27 14:25:00,37.06,37.09,37.01,37.05,46340.65643197458,35.1466,35.1751,35.0992,35.1371,46340.6564
2019-02-27 14:30:00,37.05,37.08,37.02,37.07,65899.94706193752,35.1371,35.1656,35.1087,35.1561,65899.9471
2019-02-27 14:35:00,37.07,37.12,37.07,37.1,31619.90471148756,35.1561,35.2035,35.1561,35.1846,31619.9047
2019-02-27 14:40:00,37.1,37.16,37.07,37.13,31806.511381683427,35.1846,35.2415,35.1561,35.213,31806.5114
2019-02-27 14:45:00,37.13,37.13,37.06,37.1,38849.920592906295,35.213,35.213,35.1466,35.1846,38849.9206
2019-02-27 14:50:00,37.09,37.11,37.02,37.02,48394.65325569084,35.1751,35.194,35.1087,35.1087,48394.6533
2019-02-27 14:55:00,37.03,37.05,37.02,37.02,130404.97617787188,35.1182,35.1371,35.1087,35.1087,130404.9762
2019-02-27 15:00:00,37.03,37.05,37.01,37.01,63197.45897300158,35.1182,35.1371,35.0992,35.0992,63197.459
2019-02-27 15:05:00,37.02,37.04,37.01,37.02,61091.84753838009,35.1087,35.1276,35.0992,35.1087,61091.8475
2019-02-27 15:10:00,37.02,37.03,36.97,37.02,136741.66225516144,35.1087,35.1182,35.0613,35.1087,136741.6623
2019-02-27 15:15:00,37.02,37.03,36.96,36.97,101859.44944415032,35.1087,35.1182,35.0518,35.0613,101859.4494
2019-02-27 15:20:00,36.98,37.02,36.94,37.02,265066.1725780836,35.0707,35.1087,35.0328,35.1087,265066.1726
2019-02-27 15:25:00,37.02,37.03,36.93,36.95,128590.5240868184,35.1087,35.1182,35.0233,35.0423,128590.5241
2019-02-27 15:30:00,36.94,36.96,36.93,36.94,101687.40074113286,35.0328,35.0518,35.0233,35.0328,101687.4007
2019-02-27 15:35:00,36.93,36.96,36.91,36.95,154704.87030174694,35.0233,35.0518,35.0044,35.0423,154704.8703
2019-02-27 15:40:00,36.96,37.01,36.95,37.0,113620.96347273688,35.0518,35.0992,35.0423,35.0897,113620.9635
2019-02-27 15:45:00,37.0,37.01,36.89,36.9,158431.70989941765,35.0897,35.0992,34.9854,34.9949,158431.7099
2019-02-27 15:50:00,36.9,36.9,36.72,36.76,299199.3118051879,34.9949,34.9949,34.8242,34.8621,299199.3118
2019-02-27 15:55:00,36.77,36.78,36.65,36.65,751613.2874536791,34.8716,34.8811,34.7578,34.7578,751613.2875
2019-02-28 09:30:00,36.38,36.66,35.92,35.95,261307.5701429328,34.5017,34.7673,34.0655,34.0939,261307.5701
2019-02-28 09:35:00,35.91,36.02,35.28,35.29,523480.6776071995,34.056,34.1603,33.4585,33.468,523480.6776
2019-02-28 09:40:00,35.29,35.77,35.26,35.7,540493.6474325039,33.468,33.9232,33.4395,33.8568,540493.6474
2019-02-28 09:45:00,35.69,35.73,35.38,35.39,244409.74060349388,33.8473,33.8853,33.5534,33.5628,244409.7406
2019-02-28 09:50:00,35.39,36.0,35.38,35.98,404674.4309158285,33.5628,34.1413,33.5534,34.1224,404674.4309
2019-02-28 09:55:00,35.99,36.05,35.82,35.85,125234.25092641608,34.1319,34.1888,33.9706,33.9991,125234.2509
2019-02-28 10:00:00,35.87,35.91,35.57,35.58,148034.6744309158,34.0181,34.056,33.7335,33.743,148034.6744
2019-02-28 10:05:00,35.59,35.63,35.29,35.29,261274.4838538909,33.7525,33.7904,33.468,33.468,261274.4839
2019-02-28 10:10:00,35.29,35.64,35.28,35.55,169027.26310217043,33.468,33.7999,33.4585,33.7146,169027.2631
2019-02-28 10:15:00,35.54,35.63,35.51,35.61,54168.87241926945,33.7051,33.7904,33.6766,33.7715,54168.8724
2019-02-28 10:20:00,35.6,35.69,35.54,35.66,99429.592376919,33.762,33.8473,33.7051,33.8189,99429.5924
2019-02-28 10:25:00,35.65,35.81,35.58,35.76,64274.74854420327,33.8094,33.9612,33.743,33.9137,64274.7485
2019-02-28 10:30:00,35.76,35.85,35.75,35.81,188045.2620434092,33.9137,33.9991,33.9043,33.9612,188045.262
2019-02-28 10:35:00,35.82,35.94,35.81,35.88,99164.90206458444,33.9706,34.0844,33.9612,34.0275,99164.9021
2019-02-28 10:40:00,35.85,35.91,35.83,35.88,70125.7278983589,33.9991,34.056,33.9801,34.0275,70125.7279
2019-02-28 10:45:00,35.88,35.94,35.86,35.93,118073.05452620432,34.0275,34.0844,34.0086,34.075,118073.0545
2019-02-28 10:50:00,35.93,35.96,35.85,35.94,125211.75224986764,34.075,34.1034,33.9991,34.0844,125211.7522
2019-02-28 10:55:00,35.94,36.04,35.94,36.03,122028.85124404445,34.0844,34.1793,34.0844,34.1698,122028.8512
2019-02-28 11:00:00,36.03,36.17,36.02,36.15,175615.40497617784,34.1698,34.3026,34.1603,34.2836,175615.405
2019-02-28 11:05:00,36.13,36.17,36.09,36.15,30201.16463737427,34.2646,34.3026,34.2267,34.2836,30201.1646
2019-02-28 11:10:00,36.15,36.26,36.1,36.25,50500.26469031233,34.2836,34.3879,34.2362,34.3784,50500.2647
2019-02-28 11:15:00,36.25,36.43,36.25,36.39,74514.29327686605,34.3784,34.5491,34.3784,34.5112,74514.2933
2019-02-28 11:20:00,36.39,36.5,36.35,36.44,58769.190047644246,34.5112,34.6155,34.4733,34.5586,58769.19
2019-02-28 11:25:00,36.44,36.54,36.44,36.5,69097.40603493911,34.5586,34.6535,34.5586,34.6155,69097.406
2019-02-28 11:30:00,36.51,36.58,36.48,36.57,77505.29380624669,34.625,34.6914,34.5966,34.6819,77505.2938
2019-02-28 11:35:00,36.57,36.61,36.55,36.56,32592.641609317096,34.6819,34.7198,34.6629,34.6724,32592.6416
2019-02-28 11:40:00,36.57,36.6,36.53,36.56,74643.99152991,34.6819,34.7104,34.644,34.6724,74643.9915
2019-02-28 11:45:00,36.56,36.61,36.53,36.6,49793.54155637903,34.6724,34.7198,34.644,34.7104,49793.5416
2019-02-28 11:50:00,36.6,36.71,36.58,36.6,67339.86236103758,34.7104,34.8147,34.6914,34.7104,67339.8624
2019-02-28 11:55:00,36.6,36.63,36.53,36.63,99007.41132874537,34.7104,34.7388,34.644,34.7388,99007.4113
2019-02-28 12:00:00,36.63,36.63,36.55,36.58,28822.128110111167,34.7388,34.7388,34.6629,34.6914,28822.1281
2019-02-28 12:05:00,36.59,36.64,36.56,36.6,28141.874007411327,34.7009,34.7483,34.6724,34.7104,28141.874
2019-02-28 12:10:00,36.59,36.65,36.56,36.65,66255.95553202752,34.7009,34.7578,34.6724,34.7578,66255.9555
2019-02-28 12:15:00,36.65,36.71,36.64,36.69,25258.0730545262,34.7578,34.8147,34.7483,34.7957,25258.0731
2019-02-28 12:20:00,36.69,36.72,36.66,36.71,63509.79354155637,34.7957,34.8242,34.7673,34.8147,63509.7935
2019-02-28 12:25:00,36.7,36.72,36.67,36.71,57805.71731074642,34.8052,34.8242,34.7768,34.8147,57805.7173
2019-02-28 12:30:00,36.71,36.71,36.59,36.62,83444.94441503439,34.8147,34.8147,34.7009,34.7293,83444.9444
2019-02-28 12:35:00,36.64,36.64,36.59,36.63,27183.69507676019,34.7483,34.7483,34.7009,34.7388,27183.6951
2019-02-28 12:40:00,36.63,36.81,36.63,36.79,71383.00688194811,34.7388,34.9095,34.7388,34.8906,71383.0069
2019-02-28 12:45:00,36.79,36.86,36.78,36.82,64502.38221281101,34.8906,34.9569,34.8811,34.919,64502.3822
2019-02-28 12:50:00,36.82,36.9,36.82,36.9,65035.73319216516,34.919,34.9949,34.919,34.9949,65035.7332
2019-02-28 12:55:00,36.89,36.95,36.88,36.91,43822.12811011117,34.9854,35.0423,34.9759,35.0044,43822.1281
2019-02-28 13:00:00,36.91,36.97,36.89,36.9,42942.032821598725,35.0044,35.0613,34.9854,34.9949,42942.0328
2019-02-28 13:05:00,36.9,36.91,36.57,36.65,136852.83218634196,34.9949,35.0044,34.6819,34.7578,136852.8322
2019-02-28 13:10:00,36.65,36.82,36.61,36.78,101884.59502382213,34.7578,34.919,34.7198,34.8811,101884.595
2019-02-28 13:15:00,36.78,36.99,36.78,36.99,195627.3160402329,34.8811,35.0802,34.8811,35.0802,195627.316
2019-02-28 13:20:00,36.99,37.09,36.94,37.03,214621.4928533616,35.0802,35.1751,35.0328,35.1182,214621.4929
2019-02-28 13:25:00,37.05,37.57,37.04,37.49,481746.9560614081,35.1371,35.6303,35.1276,35.5544,481746.9561
2019-02-28 13:30:00,37.49,37.64,37.37,37.62,503721.545791424,35.5544,35.6967,35.4406,35.6777,503721.5458
2019-02-28 13:35:00,37.63,37.7,37.21,37.29,305436.739015352,35.6872,35.7536,35.2889,35.3647,305436.739
2019-02-28 13:40:00,37.3,37.37,37.27,37.37,204876.9190047644,35.3742,35.4406,35.3458,35.4406,204876.919
2019-02-28 13:45:00,37.37,37.37,37.19,37.29,144755.1614610905,35.4406,35.4406,35.2699,35.3647,144755.1615
2019-02-28 13:50:00,37.28,37.52,37.24,37.52,148868.4489147697,35.3553,35.5829,35.3173,35.5829,148868.4489
2019-02-28 13:55:00,37.5,37.6,37.4,37.47,145279.24827951295,35.5639,35.6587,35.4691,35.5354,145279.2483
2019-02-28 14:00:00,37.48,37.56,37.38,37.55,102543.6739015352,35.5449,35.6208,35.4501,35.6113,102543.6739
2019-02-28 14:05:00,37.54,37.56,37.5,37.55,75390.41821069347,35.6018,35.6208,35.5639,35.6113,75390.4182
2019-02-28 14:10:00,37.55,37.76,37.53,37.74,210127.05134992057,35.6113,35.8105,35.5924,35.7915,210127.0513
2019-02-28 14:15:00,37.74,37.75,37.58,37.61,120757.01429327684,35.7915,35.801,35.6398,35.6682,120757.0143
2019-02-28 14:20:00,37.61,37.7,37.58,37.69,60199.84118581259,35.6682,35.7536,35.6398,35.7441,60199.8412
2019-02-28 14:25:00,37.69,37.74,37.67,37.74,103796.98253043936,35.7441,35.7915,35.7251,35.7915,103796.9825
2019-02-28 14:30:00,37.73,37.8,37.7,37.71,213046.58549497084,35.782,35.8484,35.7536,35.7631,213046.5855
2019-02-28 14:35:00,37.71,37.78,37.61,37.78,92065.90788777127,35.7631,35.8294,35.6682,35.8294,92065.9079
2019-02-28 14:40:00,37.78,37.78,37.67,37.72,48732.13340391741,35.8294,35.8294,35.7251,35.7725,48732.1334
2019-02-28 14:45:00,37.72,37.72,37.61,37.64,68930.65113816834,35.7725,35.7725,35.6682,35.6967,68930.6511
2019-02-28 14:50:00,37.64,37.72,37.62,37.71,88594.49444150343,35.6967,35.7725,35.6777,35.7631,88594.4944
2019-02-28 14:55:00,37.7,37.73,37.67,37.7,38614.346214928526,35.7536,35.782,35.7251,35.7536,38614.3462
2019-02-28 15:00:00,37.7,37.7,37.64,37.67,47644.256220222334,35.7536,35.7536,35.6967,35.7251,47644.2562
2019-02-28 15:05:00,37.67,37.67,37.61,37.64,42480.1482265749,35.7251,35.7251,35.6682,35.6967,42480.1482
2019-02-28 15:10:00,37.64,37.68,37.64,37.67,52222.075172048695,35.6967,35.7346,35.6967,35.7251,52222.0752
2019-02-28 15:15:00,37.67,37.83,37.67,37.82,113410.5346744309,35.7251,35.8769,35.7251,35.8674,113410.5347
2019-02-28 15:20:00,37.81,37.91,37.81,37.86,169547.37956590788,35.8579,35.9527,35.8579,35.9053,169547.3796
2019-02-28 15:25:00,37.86,37.92,37.82,37.86,138308.6289041821,35.9053,35.9622,35.8674,35.9053,138308.6289
2019-02-28 15:30:00,37.86,38.0,37.8,37.97,212956.5907887771,35.9053,36.0381,35.8484,36.0096,212956.5908
2019-02-28 15:35:00,37.98,38.13,37.97,38.07,195189.2535733192,36.0191,36.1614,36.0096,36.1045,195189.2536
2019-02-28 15:40:00,38.07,38.14,38.05,38.14,191919.0047644256,36.1045,36.1709,36.0855,36.1709,191919.0048
2019-02-28 15:45:00,38.13,38.17,38.04,38.1,367586.0243515087,36.1614,36.1993,36.076,36.1329,367586.0244
2019-02-28 15:50:00,38.1,38.14,37.92,37.92,307468.2371625198,36.1329,36.1709,35.9622,35.9622,307468.2372
2019-02-28 15:55:00,37.92,38.01,37.87,38.01,729284.0127051349,35.9622,36.0476,35.9148,36.0476,729284.0127
2019-03-01 09:30:00,38.55,38.83,38.47,38.6,431212.28163049225,36.5597,36.8252,36.4838,36.6071,431212.2816
2019-03-01 09:35:00,38.61,38.98,38.48,38.63,446555.0555849655,36.6166,36.9675,36.4933,36.6356,446555.0556
2019-03-01 09:40:00,38.63,39.03,38.5,39.03,252040.76230809948,36.6356,37.0149,36.5123,37.0149,252040.7623
2019-03-01 09:45:00,39.02,39.22,38.98,39.2,201723.13393329803,37.0054,37.1951,36.9675,37.1761,201723.1339
2019-03-01 09:50:00,39.21,39.25,38.96,39.06,178925.35733192164,37.1856,37.2235,36.9485,37.0434,178925.3573
2019-03-01 09:55:00,39.07,39.15,38.82,38.86,308700.37056643725,37.0528,37.1287,36.8157,36.8537,308700.3706
2019-03-01 10:00:00,38.84,38.88,38.61,38.88,265374.5367919534,36.8347,36.8727,36.6166,36.8727,265374.5368
2019-03-01 10:05:00,38.88,39.03,38.71,38.73,119027.26310217044,36.8727,37.0149,36.7114,36.7304,119027.2631
2019-03-01 10:10:00,38.72,38.77,38.5,38.61,198918.74007411327,36.7209,36.7683,36.5123,36.6166,198918.7401
2019-03-01 10:15:00,38.61,38.62,38.4,38.42,153898.88830068818,36.6166,36.6261,36.4174,36.4364,153898.8883
2019-03-01 10:20:00,38.41,38.42,38.24,38.24,139894.12387506614,36.4269,36.4364,36.2657,36.2657,139894.1239
2019-03-01 10:25:00,38.23,38.52,38.23,38.48,106551.08523028056,36.2562,36.5312,36.2562,36.4933,106551.0852
2019-03-01 10:30:00,38.48,38.66,38.42,38.64,57400.74113287453,36.4933,36.664,36.4364,36.645,57400.7411
2019-03-01 10:35:00,38.64,38.7,38.54,38.63,87464.26680783482,36.645,36.7019,36.5502,36.6356,87464.2668
2019-03-01 10:40:00,38.63,38.71,38.54,38.69,73863.15510852302,36.6356,36.7114,36.5502,36.6925,73863.1551
2019-03-01 10:45:00,38.69,38.82,38.67,38.79,71208.3112758073,36.6925,36.8157,36.6735,36.7873,71208.3113
2019-03-01 10:50:00,38.8,38.85,38.69,38.81,76797.24722075171,36.7968,36.8442,36.6925,36.8063,76797.2472
2019-03-01 10:55:00,38.81,38.85,38.75,38.85,55464.53149814716,36.8063,36.8442,36.7494,36.8442,55464.5315
2019-03-01 11:00:00,38.85,38.86,38.69,38.72,102690.57702488088,36.8442,36.8537,36.6925,36.7209,102690.577
2019-03-01 11:05:00,38.71,38.72,38.49,38.54,104145.05029115934,36.7114,36.7209,36.5028,36.5502,104145.0503
2019-03-01 11:10:00,38.54,38.55,38.43,38.52,98647.43250397034,36.5502,36.5597,36.4459,36.5312,98647.4325
2019-03-01 11:15:00,38.5,38.61,38.48,38.59,48748.01482265748,36.5123,36.6166,36.4933,36.5976,48748.0148
2019-03-01 11:20:00,38.59,38.66,38.56,38.57,48298.04129168872,36.5976,36.664,36.5692,36.5787,48298.0413
2019-03-01 11:25:00,38.57,38.6,38.5,38.59,76793.27686606669,36.5787,36.6071,36.5123,36.5976,76793.2769
2019-03-01 11:30:00,38.59,38.63,38.57,38.59,50670.98994176812,36.5976,36.6356,36.5787,36.5976,50670.9899
2019-03-01 11:35:00,38.59,38.62,38.54,38.61,45428.798305982,36.5976,36.6261,36.5502,36.6166,45428.7983
2019-03-01 11:40:00,38.6,38.62,38.49,38.59,57181.04817363684,36.6071,36.6261,36.5028,36.5976,57181.0482
2019-03-01 11:45:00,38.6,38.6,38.51,38.54,42845.42085759661,36.6071,36.6071,36.5218,36.5502,42845.4209
2019-03-01 11:50:00,38.54,38.54,38.38,38.39,82339.86236103758,36.5502,36.5502,36.3985,36.4079,82339.8624
2019-03-01 11:55:00,38.38,38.48,38.35,38.46,54753.838009528845,36.3985,36.4933,36.37,36.4743,54753.838
2019-03-01 12:00:00,38.47,38.54,38.46,38.51,58325.83377448384,36.4838,36.5502,36.4743,36.5218,58325.8338
2019-03-01 12:05:00,38.51,38.54,38.47,38.47,72125.46320804658,36.5218,36.5502,36.4838,36.4838,72125.4632
2019-03-01 12:10:00,38.48,38.54,38.46,38.53,50494.97088406564,36.4933,36.5502,36.4743,36.5407,50494.9709
2019-03-01 12:15:00,38.54,38.54,38.49,38.5,51701.95870831127,36.5502,36.5502,36.5028,36.5123,51701.9587
2019-03-01 12:20:00,38.5,38.52,38.45,38.52,46969.29592376918,36.5123,36.5312,36.4649,36.5312,46969.2959
2019-03-01 12:25:00,38.52,38.68,38.51,38.66,83186.8713605082,36.5312,36.683,36.5218,36.664,83186.8714
2019-03-01 12:30:00,38.66,38.69,38.6,38.68,137161.19640021175,36.664,36.6925,36.6071,36.683,137161.1964
2019-03-01 12:35:00,38.68,38.82,38.68,38.82,125841.7151932239,36.683,36.8157,36.683,36.8157,125841.7152
2019-03-01 12:40:00,38.82,38.82,38.7,38.75,98456.85547908946,36.8157,36.8157,36.7019,36.7494,98456.8555
2019-03-01 12:45:00,38.75,38.75,38.67,38.67,76903.12334568554,36.7494,36.7494,36.6735,36.6735,76903.1233
2019-03-01 12:50:00,38.67,38.79,38.67,38.79,75359.978824775,36.6735,36.7873,36.6735,36.7873,75359.9788
2019-03-01 12:55:00,38.79,38.81,38.68,38.68,47570.14293276866,36.7873,36.8063,36.683,36.683,47570.1429
2019-03-01 13:00:00,38.67,38.72,38.63,38.69,64119.90471148755,36.6735,36.7209,36.6356,36.6925,64119.9047
2019-03-01 13:05:00,38.69,38.72,38.61,38.63,47664.10799364743,36.6925,36.7209,36.6166,36.6356,47664.108
2019-03-01 13:10:00,38.64,38.72,38.61,38.7,79413.71095817893,36.645,36.7209,36.6166,36.7019,79413.711
2019-03-01 13:15:00,38.71,38.76,38.66,38.68,34981.47167813658,36.7114,36.7588,36.664,36.683,34981.4717
2019-03-01 13:20:00,38.69,38.7,38.62,38.64,49552.673372154575,36.6925,36.7019,36.6261,36.645,49552.6734
2019-03-01 13:25:00,38.63,38.66,38.61,38.63,48000.26469031233,36.6356,36.664,36.6166,36.6356,48000.2647
2019-03-01 13:30:00,38.63,38.66,38.59,38.61,43913.44626786659,36.6356,36.664,36.5976,36.6166,43913.4463
2019-03-01 13:35:00,38.61,38.66,38.57,38.59,24708.84065643197,36.6166,36.664,36.5787,36.5976,24708.8407
2019-03-01 13:40:00,38.58,38.61,38.57,38.6,31377.713075701424,36.5881,36.6166,36.5787,36.6071,31377.7131
2019-03-01 13:45:00,38.6,38.66,38.57,38.66,67922.18104817363,36.6071,36.664,36.5787,36.664,67922.181
2019-03-01 13:50:00,38.66,38.78,38.66,38.75,48773.16040232927,36.664,36.7778,36.664,36.7494,48773.1604
2019-03-01 13:55:00,38.75,38.75,38.69,38.69,54028.58655373213,36.7494,36.7494,36.6925,36.6925,54028.5866
2019-03-01 14:00:00,38.69,38.78,38.69,38.72,67026.20434092112,36.6925,36.7778,36.6925,36.7209,67026.2043
2019-03-01 14:05:00,38.72,38.81,38.69,38.8,39134.46267866596,36.7209,36.8063,36.6925,36.7968,39134.4627
2019-03-01 14:10:00,38.81,38.87,38.75,38.78,59551.3499205929,36.8063,36.8632,36.7494,36.7778,59551.3499
2019-03-01 14:15:00,38.78,38.81,38.77,38.79,35869.50767601905,36.7778,36.8063,36.7683,36.7873,35869.5077
2019-03-01 14:20:00,38.81,38.85,38.8,38.85,35522.76336686077,36.8063,36.8442,36.7968,36.8442,35522.7634
2019-03-01 14:25:00,38.86,38.88,38.8,38.86,44728.69242985706,36.8537,36.8727,36.7968,36.8537,44728.6924
2019-03-01 14:30:00,38.86,38.88,38.82,38.83,33714.92853361567,36.8537,36.8727,36.8157,36.8252,33714.9285
2019-03-01 14:35:00,38.84,38.86,38.8,38.8,39775.01323451561,36.8347,36.8537,36.7968,36.7968,39775.0132
2019-03-01 14:40:00,38.79,38.84,38.79,38.82,34561.93753308628,36.7873,36.8347,36.7873,36.8157,34561.9375
2019-03-01 14:45:00,38.82,38.82,38.74,38.78,44147.697194282686,36.8157,36.8157,36.7399,36.7778,44147.6972
2019-03-01 14:50:00,38.78,38.82,38.74,38.75,60509.52885124404,36.7778,36.8157,36.7399,36.7494,60509.5289
2019-03-01 14:55:00,38.75,38.82,38.75,38.81,31199.0471148756,36.7494,36.8157,36.7494,36.8063,31199.0471
2019-03-01 15:00:00,38.82,38.82,38.74,38.78,35881.41874007411,36.8157,36.8157,36.7399,36.7778,35881.4187
2019-03-01 15:05:00,38.78,38.88,38.78,38.85,40718.63419798835,36.7778,36.8727,36.7778,36.8442,40718.6342
2019-03-01 15:10:00,38.84,38.88,38.83,38.87,44326.36315510852,36.8347,36.8727,36.8252,36.8632,44326.3632
2019-03-01 15:15:00,38.87,38.88,38.85,38.86,65772.89571201694,36.8632,36.8727,36.8442,36.8537,65772.8957
2019-03-01 15:20:00,38.87,38.87,38.8,38.83,57477.50132345156,36.8632,36.8632,36.7968,36.8252,57477.5013
2019-03-01 15:25:00,38.83,38.9,38.81,38.89,76987.8242456326,36.8252,36.8916,36.8063,36.8821,76987.8242
2019-03-01 15:30:00,38.89,39.0,38.89,38.97,136384.33033350977,36.8821,36.9865,36.8821,36.958,136384.3303
2019-03-01 15:35:00,38.97,39.07,38.96,39.06,151765.48438327154,36.958,37.0528,36.9485,37.0434,151765.4844
2019-03-01 15:40:00,39.07,39.1,39.01,39.09,170479.08946532555,37.0528,37.0813,36.9959,37.0718,170479.0895
2019-03-01 15:45:00,39.09,39.1,39.0,39.02,216495.5002646903,37.0718,37.0813,36.9865,37.0054,216495.5003
2019-03-01 15:50:00,39.02,39.09,39.02,39.05,312621.75754367386,37.0054,37.0718,37.0054,37.0339,312621.7575
2019-03-01 15:55:00,39.04,39.06,38.96,39.03,654130.4923239809,37.0244,37.0434,36.9485,37.0149,654130.4923
2019-03-04 09:30:00,39.5,40.23,39.46,40.05,489260.1905770248,37.4606,38.153,37.4227,37.9822,489260.1906
2019-03-04 09:35:00,40.07,40.12,39.84,39.89,174674.43091582844,38.0012,38.0486,37.7831,37.8305,174674.4309
2019-03-04 09:40:00,39.91,39.96,39.59,39.81,217503.97035468492,37.8495,37.8969,37.546,37.7546,217503.9704
2019-03-04 09:45:00,39.82,39.83,39.65,39.69,155056.90841715192,37.7641,37.7736,37.6029,37.6408,155056.9084
2019-03-04 09:50:00,39.69,39.74,39.56,39.57,156482.26574907356,37.6408,37.6883,37.5175,37.527,156482.2657
2019-03-04 09:55:00,39.56,39.74,39.5,39.65,199685.01852832185,37.5175,37.6883,37.4606,37.6029,199685.0185
2019-03-04 10:00:00,39.64,39.64,39.43,39.45,147067.23133933297,37.5934,37.5934,37.3943,37.4132,147067.2313
2019-03-04 10:05:00,39.45,39.5,39.34,39.41,93409.21122286924,37.4132,37.4606,37.3089,37.3753,93409.2112
2019-03-04 10:10:00,39.41,39.57,39.34,39.57,81054.79089465324,37.3753,37.527,37.3089,37.527,81054.7909
2019-03-04 10:15:00,39.57,39.79,39.56,39.79,90906.56431974588,37.527,37.7357,37.5175,37.7357,90906.5643
2019-03-04 10:20:00,39.78,39.95,39.77,39.77,147210.16410799362,37.7262,37.8874,37.7167,37.7167,147210.1641
2019-03-04 10:25:00,39.78,39.81,39.65,39.79,80198.51773425091,37.7262,37.7546,37.6029,37.7357,80198.5177
2019-03-04 10:30:00,39.8,39.85,39.62,39.68,101895.1826363155,37.7452,37.7926,37.5744,37.6313,101895.1826
2019-03-04 10:35:00,39.68,39.72,39.65,39.72,49761.77871889888,37.6313,37.6693,37.6029,37.6693,49761.7787
2019-03-04 10:40:00,39.73,39.75,39.63,39.74,69917.94600317627,37.6788,37.6977,37.5839,37.6883,69917.946
2019-03-04 10:45:00,39.74,39.87,39.71,39.87,102686.60667019586,37.6883,37.8115,37.6598,37.8115,102686.6067
2019-03-04 10:50:00,39.86,40.03,39.84,40.03,135014.55796717838,37.8021,37.9633,37.7831,37.9633,135014.558
2019-03-04 10:55:00,40.02,40.12,39.93,39.97,140750.3970354685,37.9538,38.0486,37.8684,37.9064,140750.397
2019-03-04 11:00:00,39.97,40.03,39.89,40.03,111097.14134462675,37.9064,37.9633,37.8305,37.9633,111097.1413
2019-03-04 11:05:00,40.03,40.06,39.89,39.92,66723.13393329803,37.9633,37.9917,37.8305,37.859,66723.1339
2019-03-04 11:10:00,39.91,40.14,39.9,40.11,182668.07834833243,37.8495,38.0676,37.84,38.0391,182668.0783
2019-03-04 11:15:00,40.11,40.23,40.02,40.22,114759.13181577552,38.0391,38.153,37.9538,38.1435,114759.1318
2019-03-04 11:20:00,40.22,40.35,40.14,40.16,194351.50873478028,38.1435,38.2668,38.0676,38.0866,194351.5087
2019-03-04 11:25:00,40.17,40.24,39.95,39.96,187077.8189518264,38.096,38.1624,37.8874,37.8969,187077.819
2019-03-04 11:30:00,39.96,40.05,39.85,39.87,169354.15563790363,37.8969,37.9822,37.7926,37.8115,169354.1556
2019-03-04 11:35:00,39.87,39.88,39.68,39.73,137396.7707781895,37.8115,37.821,37.6313,37.6788,137396.7708
2019-03-04 11:40:00,39.72,39.73,39.46,39.47,112460.2964531498,37.6693,37.6788,37.4227,37.4322,112460.2965
2019-03-04 11:45:00,39.47,39.54,39.42,39.47,101854.15563790363,37.4322,37.4986,37.3848,37.4322,101854.1556
2019-03-04 11:50:00,39.49,39.52,39.39,39.42,91308.89359449442,37.4512,37.4796,37.3563,37.3848,91308.8936
2019-03-04 11:55:00,39.4,39.4,39.25,39.34,129786.92429857064,37.3658,37.3658,37.2235,37.3089,129786.9243
2019-03-04 12:00:00,39.34,39.45,39.31,39.31,117856.00847008998,37.3089,37.4132,37.2805,37.2805,117856.0085
2019-03-04 12:05:00,39.3,39.4,39.28,39.37,71369.77236633138,37.271,37.3658,37.252,37.3374,71369.7724
2019-03-04 12:10:00,39.37,39.43,39.32,39.37,99843.8327157226,37.3374,37.3943,37.2899,37.3374,99843.8327
2019-03-04 12:15:00,39.37,39.4,39.07,39.09,149647.96188459502,37.3374,37.3658,37.0528,37.0718,149647.9619
2019-03-04 12:20:00,39.08,39.11,39.01,39.02,99489.14769719428,37.0623,37.0908,36.9959,37.0054,99489.1477
2019-03-04 12:25:00,39.03,39.19,38.97,39.16,81307.57014293276,37.0149,37.1666,36.958,37.1382,81307.5701
2019-03-04 12:30:00,39.16,39.22,39.14,39.19,33055.84965590259,37.1382,37.1951,37.1192,37.1666,33055.8497
2019-03-04 12:35:00,39.19,39.2,39.1,39.13,41225.51614610905,37.1666,37.1761,37.0813,37.1097,41225.5161
2019-03-04 12:40:00,39.14,39.28,39.09,39.25,434134.4626786659,37.1192,37.252,37.0718,37.2235,434134.4627
2019-03-04 12:45:00,39.23,39.28,39.15,39.25,191200.37056643725,37.2046,37.252,37.1287,37.2235,191200.3706
2019-03-04 12:50:00,39.25,39.35,39.25,39.3,93201.4293276866,37.2235,37.3184,37.2235,37.271,93201.4293
2019-03-04 12:55:00,39.3,39.38,39.2,39.37,72583.37744838538,37.271,37.3468,37.1761,37.3374,72583.3774
2019-03-04 13:00:00,39.37,39.37,39.14,39.15,47771.307570142926,37.3374,37.3374,37.1192,37.1287,47771.3076
2019-03-04 13:05:00,39.14,39.2,39.12,39.13,38627.58073054525,37.1192,37.1761,37.1003,37.1097,38627.5807
2019-03-04 13:10:00,39.12,39.21,39.11,39.17,35161.461090524084,37.1003,37.1856,37.0908,37.1477,35161.4611
2019-03-04 13:15:00,39.18,39.22,39.14,39.2,48482.00105876124,37.1572,37.1951,37.1192,37.1761,48482.0011
2019-03-04 13:20:00,39.22,39.33,39.22,39.32,60103.22922181047,37.1951,37.2994,37.1951,37.2899,60103.2292
2019-03-04 13:25:00,39.32,39.46,39.31,39.46,88984.91265219692,37.2899,37.4227,37.2805,37.4227,88984.9127
2019-03-04 13:30:00,39.45,39.56,39.44,39.54,89303.86447856008,37.4132,37.5175,37.4037,37.4986,89303.8645
2019-03-04 13:35:00,39.54,39.65,39.53,39.59,75235.57437797775,37.4986,37.6029,37.4891,37.546,75235.5744
2019-03-04 13:40:00,39.59,39.63,39.56,39.61,58705.664372683954,37.546,37.5839,37.5175,37.565,58705.6644
2019-03-04 13:45:00,39.6,39.6,39.47,39.53,112650.87347803068,37.5555,37.5555,37.4322,37.4891,112650.8735
2019-03-04 13:50:00,39.53,39.59,39.46,39.58,85922.44573848596,37.4891,37.546,37.4227,37.5365,85922.4457
2019-03-04 13:55:00,39.59,39.65,39.53,39.63,74302.5410269984,37.546,37.6029,37.4891,37.5839,74302.541
2019-03-04 14:00:00,39.62,39.68,39.56,39.59,70926.41609317098,37.5744,37.6313,37.5175,37.546,70926.4161
2019-03-04 14:05:00,39.57,39.6,39.45,39.51,64294.60031762836,37.527,37.5555,37.4132,37.4701,64294.6003
2019-03-04 14:10:00,39.51,39.57,39.47,39.56,57267.07252514557,37.4701,37.527,37.4322,37.5175,57267.0725
2019-03-04 14:15:00,39.56,39.61,39.5,39.57,59082.84806776072,37.5175,37.565,37.4606,37.527,59082.8481
2019-03-04 14:20:00,39.56,39.56,39.48,39.5,38442.297511911056,37.5175,37.5175,37.4417,37.4606,38442.2975
2019-03-04 14:25:00,39.51,39.58,39.51,39.56,48429.06299629433,37.4701,37.5365,37.4701,37.5175,48429.063
2019-03-04 14:30:00,39.56,39.56,39.47,39.48,40802.011646373736,37.5175,37.5175,37.4322,37.4417,40802.0116
2019-03-04 14:35:00,39.49,39.54,39.48,39.5,40895.97670725251,37.4512,37.4986,37.4417,37.4606,40895.9767
2019-03-04 14:40:00,39.5,39.55,39.43,39.46,36113.022763366855,37.4606,37.5081,37.3943,37.4227,36113.0228
2019-03-04 14:45:00,39.46,39.5,39.44,39.45,26748.27951296982,37.4227,37.4606,37.4037,37.4132,26748.2795
2019-03-04 14:50:00,39.46,39.56,39.45,39.5,106183.1656961355,37.4227,37.5175,37.4132,37.4606,106183.1657
2019-03-04 14:55:00,39.49,39.5,39.43,39.48,57436.47432503969,37.4512,37.4606,37.3943,37.4417,57436.4743
2019-03-04 15:00:00,39.49,39.5,39.44,39.49,55084.700899947056,37.4512,37.4606,37.4037,37.4512,55084.7009
2019-03-04 15:05:00,39.48,39.63,39.48,39.62,85238.2212811011,37.4417,37.5839,37.4417,37.5744,85238.2213
2019-03-04 15:10:00,39.62,39.69,39.61,39.69,64573.84859714134,37.5744,37.6408,37.565,37.6408,64573.8486
2019-03-04 15:15:00,39.69,39.77,39.68,39.75,68352.3028057173,37.6408,37.7167,37.6313,37.6977,68352.3028
2019-03-04 15:20:00,39.74,39.84,39.74,39.84,165614.08152461617,37.6883,37.7831,37.6883,37.7831,165614.0815
2019-03-04 15:25:00,39.84,39.9,39.77,39.77,119200.6352567496,37.7831,37.84,37.7167,37.7167,119200.6353
2019-03-04 15:30:00,39.77,39.85,39.72,39.84,113706.98782424562,37.7167,37.7926,37.6693,37.7831,113706.9878
2019-03-04 15:35:00,39.84,39.89,39.81,39.86,151082.58337744838,37.7831,37.8305,37.7546,37.8021,151082.5834
2019-03-04 15:40:00,39.87,39.9,39.85,39.88,162122.8163049232,37.8115,37.84,37.7926,37.821,162122.8163
2019-03-04 15:45:00,39.89,39.91,39.87,39.87,111061.4081524616,37.8305,37.8495,37.8115,37.8115,111061.4082
2019-03-04 15:50:00,39.87,39.88,39.8,39.84,128676.54843832714,37.8115,37.821,37.7452,37.7831,128676.5484
2019-03-04 15:55:00,39.84,39.84,39.73,39.76,508758.6024351508,37.7831,37.7831,37.6788,37.7072,508758.6024
2019-03-05 09:30:00,39.29,39.47,38.69,38.69,365119.1106405505,37.2615,37.4322,36.6925,36.6925,365119.1106
2019-03-05 09:35:00,38.69,39.0,38.57,38.82,214962.9433562732,36.6925,36.9865,36.5787,36.8157,214962.9434
2019-03-05 09:40:00,38.81,39.06,38.79,38.96,261483.58920063524,36.8063,37.0434,36.7873,36.9485,261483.5892
2019-03-05 09:45:00,38.95,39.06,38.89,38.91,164609.58178930648,36.939,37.0434,36.8821,36.9011,164609.5818
2019-03-05 09:50:00,38.91,38.95,38.49,38.62,232071.201694018,36.9011,36.939,36.5028,36.6261,232071.2017
2019-03-05 09:55:00,38.63,38.64,38.48,38.57,187182.3716251985,36.6356,36.645,36.4933,36.5787,187182.3716
2019-03-05 10:00:00,38.57,38.81,38.53,38.69,264947.061937533,36.5787,36.8063,36.5407,36.6925,264947.0619
2019-03-05 10:05:00,38.69,38.76,38.57,38.57,139289.30651138167,36.6925,36.7588,36.5787,36.5787,139289.3065
2019-03-05 10:10:00,38.57,38.57,38.51,38.51,93425.0926416093,36.5787,36.5787,36.5218,36.5218,93425.0926
2019-03-05 10:15:00,38.5,38.51,38.26,38.28,156467.70778189515,36.5123,36.5218,36.2847,36.3036,156467.7078
2019-03-05 10:20:00,38.27,38.32,38.26,38.29,131150.0794070937,36.2941,36.3416,36.2847,36.3131,131150.0794
2019-03-05 10:25:00,38.27,38.3,38.14,38.21,192934.09211222865,36.2941,36.3226,36.1709,36.2372,192934.0921
2019-03-05 10:30:00,38.23,38.41,38.23,38.35,140223.6633139227,36.2562,36.4269,36.2562,36.37,140223.6633
2019-03-05 10:35:00,38.36,38.4,38.28,38.4,49003.44097406034,36.3795,36.4174,36.3036,36.4174,49003.441
2019-03-05 10:40:00,38.4,38.44,38.37,38.41,87633.66860772895,36.4174,36.4554,36.389,36.4269,87633.6686
2019-03-05 10:45:00,38.41,38.41,38.21,38.21,67012.96982530439,36.4269,36.4269,36.2372,36.2372,67012.9698
2019-03-05 10:50:00,38.22,38.32,38.19,38.24,75565.11381683429,36.2467,36.3416,36.2183,36.2657,75565.1138
2019-03-05 10:55:00,38.24,38.38,38.22,38.38,60128.374801482256,36.2657,36.3985,36.2467,36.3985,60128.3748
2019-03-05 11:00:00,38.39,38.48,38.38,38.46,147136.05082053994,36.4079,36.4933,36.3985,36.4743,147136.0508
2019-03-05 11:05:00,38.46,38.55,38.41,38.55,74804.12916887242,36.4743,36.5597,36.4269,36.5597,74804.1292
2019-03-05 11:10:00,38.55,38.69,38.55,38.68,82245.8973001588,36.5597,36.6925,36.5597,36.683,82245.8973
2019-03-05 11:15:00,38.69,38.72,38.64,38.72,46338.00952885124,36.6925,36.7209,36.645,36.7209,46338.0095
2019-03-05 11:20:00,38.72,38.75,38.6,38.6,41049.49708840656,36.7209,36.7494,36.6071,36.6071,41049.4971
2019-03-05 11:25:00,38.61,38.61,38.54,38.54,56675.48967707781,36.6166,36.6166,36.5502,36.5502,56675.4897
2019-03-05 11:30:00,38.53,38.64,38.49,38.63,38013.49920592906,36.5407,36.645,36.5028,36.6356,38013.4992
2019-03-05 11:35:00,38.64,38.84,38.64,38.83,67002.382212811,36.645,36.8347,36.645,36.8252,67002.3822
2019-03-05 11:40:00,38.84,38.93,38.82,38.9,68528.32186341978,36.8347,36.9201,36.8157,36.8916,68528.3219
2019-03-05 11:45:00,38.89,38.95,38.84,38.91,48736.10375860243,36.8821,36.939,36.8347,36.9011,48736.1038
2019-03-05 11:50:00,38.91,38.92,38.79,38.8,39195.34145050291,36.9011,36.9106,36.7873,36.7968,39195.3415
2019-03-05 11:55:00,38.79,38.85,38.75,38.78,65604.81736368449,36.7873,36.8442,36.7494,36.7778,65604.8174
2019-03-05 12:00:00,38.77,38.85,38.71,38.85,60226.31021704605,36.7683,36.8442,36.7114,36.8442,60226.3102
2019-03-05 12:05:00,38.85,38.88,38.79,38.83,40684.22445738485,36.8442,36.8727,36.7873,36.8252,40684.2245
2019-03-05 12:10:00,38.83,38.91,38.8,38.8,24851.77342509264,36.8252,36.9011,36.7968,36.7968,24851.7734
2019-03-05 12:15:00,38.79,38.86,38.79,38.83,42846.74430915828,36.7873,36.8537,36.7873,36.8252,42846.7443
2019-03-05 12:20:00,38.82,38.91,38.82,38.91,40972.736897829534,36.8157,36.9011,36.8157,36.9011,40972.7369
2019-03-05 12:25:00,38.91,38.97,38.88,38.93,30211.75224986765,36.9011,36.958,36.8727,36.9201,30211.7522
2019-03-05 12:30:00,38.91,38.93,38.83,38.83,33601.1116993118,36.9011,36.9201,36.8252,36.8252,33601.1117
2019-03-05 12:35:00,38.83,38.83,38.77,38.81,35688.19481206987,36.8252,36.8252,36.7683,36.8063,35688.1948
2019-03-05 12:40:00,38.8,38.87,38.8,38.82,25939.65060878772,36.7968,36.8632,36.7968,36.8157,25939.6506
2019-03-05 12:45:00,38.81,38.82,38.72,38.72,27040.76230809952,36.8063,36.8157,36.7209,36.7209,27040.7623
2019-03-05 12:50:00,38.72,38.73,38.63,38.68,36130.227633668605,36.7209,36.7304,36.6356,36.683,36130.2276
2019-03-05 12:55:00,38.69,38.8,38.69,38.8,33762.57278983589,36.6925,36.7968,36.6925,36.7968,33762.5728
2019-03-05 13:00:00,38.8,38.82,38.76,38.78,27147.96188459502,36.7968,36.8157,36.7588,36.7778,27147.9619
2019-03-05 13:05:00,38.78,38.88,38.78,38.85,55258.0730545262,36.7778,36.8727,36.7778,36.8442,55258.0731
2019-03-05 13:10:00,38.84,38.91,38.84,38.88,44878.242456326094,36.8347,36.9011,36.8347,36.8727,44878.2425
2019-03-05 13:15:00,38.88,38.91,38.85,38.88,29156.9613552144,36.8727,36.9011,36.8442,36.8727,29156.9614
2019-03-05 13:20:00,38.88,38.88,38.75,38.75,59976.17787188988,36.8727,36.8727,36.7494,36.7494,59976.1779
2019-03-05 13:25:00,38.75,38.75,38.64,38.65,27125.46320804658,36.7494,36.7494,36.645,36.6545,27125.4632
2019-03-05 13:30:00,38.63,38.66,38.6,38.64,35749.07358390682,36.6356,36.664,36.6071,36.645,35749.0736
2019-03-05 13:35:00,38.64,38.69,38.63,38.66,41052.14399152991,36.645,36.6925,36.6356,36.664,41052.144
2019-03-05 13:40:00,38.65,38.65,38.58,38.58,35768.925357331915,36.6545,36.6545,36.5881,36.5881,35768.9254
2019-03-05 13:45:00,38.59,38.63,38.57,38.6,31177.871889888826,36.5976,36.6356,36.5787,36.6071,31177.8719
2019-03-05 13:50:00,38.6,38.61,38.58,38.59,24706.193753308624,36.6071,36.6166,36.5881,36.5976,24706.1938
2019-03-05 13:55:00,38.59,38.6,38.55,38.57,57104.28798305981,36.5976,36.6071,36.5597,36.5787,57104.288
2019-03-05 14:00:00,38.56,38.62,38.55,38.6,38900.21175224986,36.5692,36.6261,36.5597,36.6071,38900.2118
2019-03-05 14:05:00,38.6,38.66,38.59,38.66,37763.36686077289,36.6071,36.664,36.5976,36.664,37763.3669
2019-03-05 14:10:00,38.66,38.66,38.55,38.56,41514.02858655373,36.664,36.664,36.5597,36.5692,41514.0286
2019-03-05 14:15:00,38.56,38.59,38.54,38.59,40947.59131815775,36.5692,36.5976,36.5502,36.5976,40947.5913
2019-03-05 14:20:00,38.6,38.64,38.6,38.6,28193.488618316565,36.6071,36.645,36.6071,36.6071,28193.4886
2019-03-05 14:25:00,38.6,38.62,38.57,38.6,39847.803070407615,36.6071,36.6261,36.5787,36.6071,39847.8031
2019-03-05 14:30:00,38.6,38.61,38.48,38.48,59080.201164637365,36.6071,36.6166,36.4933,36.4933,59080.2012
2019-03-05 14:35:00,38.48,38.48,38.44,38.45,47773.95447326627,36.4933,36.4933,36.4554,36.4649,47773.9545
2019-03-05 14:40:00,38.45,38.48,38.44,38.45,50269.984118581255,36.4649,36.4933,36.4554,36.4649,50269.9841
2019-03-05 14:45:00,38.46,38.48,38.39,38.4,54097.40603493912,36.4743,36.4933,36.4079,36.4174,54097.406
2019-03-05 14:50:00,38.4,38.41,38.35,38.38,107466.91371095816,36.4174,36.4269,36.37,36.3985,107466.9137
2019-03-05 14:55:00,38.37,38.38,38.29,38.31,69597.67072525145,36.389,36.3985,36.3131,36.3321,69597.6707
2019-03-05 15:00:00,38.31,38.37,38.29,38.37,86005.82318687135,36.3321,36.389,36.3131,36.389,86005.8232
2019-03-05 15:05:00,38.37,38.41,38.35,38.36,64456.061408152455,36.389,36.4269,36.37,36.3795,64456.0614
2019-03-05 15:10:00,38.36,38.42,38.35,38.38,53700.37056643726,36.3795,36.4364,36.37,36.3985,53700.3706
2019-03-05 15:15:00,38.38,38.38,38.35,38.36,45643.197458972994,36.3985,36.3985,36.37,36.3795,45643.1975
2019-03-05 15:20:00,38.36,38.38,38.35,38.38,86069.34886183165,36.3795,36.3985,36.37,36.3985,86069.3489
2019-03-05 15:25:00,38.38,38.38,38.32,38.32,66032.2922181048,36.3985,36.3985,36.3416,36.3416,66032.2922
2019-03-05 15:30:00,38.33,38.34,38.23,38.24,113566.70195870828,36.351,36.3605,36.2562,36.2657,113566.702
2019-03-05 15:35:00,38.24,38.3,38.23,38.3,126246.6913710958,36.2657,36.3226,36.2562,36.3226,126246.6914
2019-03-05 15:40:00,38.29,38.34,38.29,38.34,113327.15722604551,36.3131,36.3605,36.3131,36.3605,113327.1572
2019-03-05 15:45:00,38.33,38.38,38.33,38.38,168333.77448385386,36.351,36.3985,36.351,36.3985,168333.7745
2019-03-05 15:50:00,38.38,38.42,38.35,38.38,210124.4044467972,36.3985,36.4364,36.37,36.3985,210124.4044
2019-03-05 15:55:00,38.38,38.44,38.32,38.34,518140.5505558496,36.3985,36.4554,36.3416,36.3605,518140.5506
2019-03-06 09:30:00,38.05,38.05,36.84,37.3,586635.7861302276,36.0855,36.0855,34.938,35.3742,586635.7861
2019-03-06 09:35:00,37.3,37.52,37.12,37.28,273613.0227633668,35.3742,35.5829,35.2035,35.3553,273613.0228
2019-03-06 09:40:00,37.28,37.43,37.08,37.42,277462.9433562731,35.3553,35.4975,35.1656,35.488,277462.9434
2019-03-06 09:45:00,37.43,37.45,37.2,37.24,264135.7861302276,35.4975,35.5165,35.2794,35.3173,264135.7861
2019-03-06 09:50:00,37.24,37.27,37.0,37.15,357390.1535203811,35.3173,35.3458,35.0897,35.232,357390.1535
2019-03-06 09:55:00,37.15,37.15,37.0,37.04,239702.2233986236,35.232,35.232,35.0897,35.1276,239702.2234
2019-03-06 10:00:00,37.03,37.05,36.91,36.98,200582.318687136,35.1182,35.1371,35.0044,35.0707,200582.3187
2019-03-06 10:05:00,36.98,37.01,36.89,37.0,150044.99735309687,35.0707,35.0992,34.9854,35.0897,150044.9974
2019-03-06 10:10:00,37.0,37.0,36.65,36.77,320025.1455796717,35.0897,35.0897,34.7578,34.8716,320025.1456
2019-03-06 10:15:00,36.77,36.87,36.44,36.46,353839.3329804129,34.8716,34.9664,34.5586,34.5776,353839.333
2019-03-06 10:20:00,36.47,36.59,36.4,36.44,214866.331392271,34.5871,34.7009,34.5207,34.5586,214866.3314
2019-03-06 10:25:00,36.44,36.69,36.42,36.58,183022.7633668608,34.5586,34.7957,34.5397,34.6914,183022.7634
2019-03-06 10:30:00,36.57,36.79,36.56,36.61,115835.09793541554,34.6819,34.8906,34.6724,34.7198,115835.0979
2019-03-06 10:35:00,36.59,36.66,36.55,36.61,187874.5367919534,34.7009,34.7673,34.6629,34.7198,187874.5368
2019-03-06 10:40:00,36.6,36.81,36.58,36.75,96199.0471148756,34.7104,34.9095,34.6914,34.8526,96199.0471
2019-03-06 10:45:00,36.75,36.81,36.71,36.78,74195.3414505029,34.8526,34.9095,34.8147,34.8811,74195.3415
2019-03-06 10:50:00,36.78,36.92,36.78,36.87,55643.197458972994,34.8811,35.0138,34.8811,34.9664,55643.1975
2019-03-06 10:55:00,36.87,36.96,36.78,36.86,72957.9142403388,34.9664,35.0518,34.8811,34.9569,72957.9142
2019-03-06 11:00:00,36.86,36.93,36.83,36.92,59194.01799894123,34.9569,35.0233,34.9285,35.0138,59194.018
2019-03-06 11:05:00,36.92,37.15,36.91,37.15,107061.93753308628,35.0138,35.232,35.0044,35.232,107061.9375
2019-03-06 11:10:00,37.15,37.17,36.88,36.96,129711.4875595553,35.232,35.2509,34.9759,35.0518,129711.4876
2019-03-06 11:15:00,36.96,37.04,36.93,37.02,65745.1032292218,35.0518,35.1276,35.0233,35.1087,65745.1032
2019-03-06 11:20:00,37.02,37.16,37.01,37.07,153521.70460561142,35.1087,35.2415,35.0992,35.1561,153521.7046
2019-03-06 11:25:00,37.07,37.07,36.95,36.96,110269.98411858124,35.1561,35.1561,35.0423,35.0518,110269.9841
2019-03-06 11:30:00,36.96,37.02,36.92,36.93,72763.36686077289,35.0518,35.1087,35.0138,35.0233,72763.3669
2019-03-06 11:35:00,36.93,36.97,36.87,36.93,62011.64637374271,35.0233,35.0613,34.9664,35.0233,62011.6464
2019-03-06 11:40:00,36.93,36.93,36.84,36.84,69445.47379565907,35.0233,35.0233,34.938,34.938,69445.4738
2019-03-06 11:45:00,36.84,36.86,36.68,36.72,122457.64955002646,34.938,34.9569,34.7862,34.8242,122457.6496
2019-03-06 11:50:00,36.7,36.7,36.55,36.59,100345.4208575966,34.8052,34.8052,34.6629,34.7009,100345.4209
2019-03-06 11:55:00,36.6,36.71,36.56,36.68,111058.76124933826,34.7104,34.8147,34.6724,34.7862,111058.7612
2019-03-06 12:00:00,36.68,36.84,36.66,36.84,97374.27210164108,34.7862,34.938,34.7673,34.938,97374.2721
2019-03-06 12:05:00,36.84,36.92,36.81,36.9,59507.6760190577,34.938,35.0138,34.9095,34.9949,59507.676
2019-03-06 12:10:00,36.9,36.93,36.88,36.9,45574.37797776601,34.9949,35.0233,34.9759,34.9949,45574.378
2019-03-06 12:15:00,36.9,36.91,36.74,36.77,51728.42773954473,34.9949,35.0044,34.8431,34.8716,51728.4277
2019-03-06 12:20:00,36.75,36.81,36.71,36.73,37752.77924827951,34.8526,34.9095,34.8147,34.8337,37752.7792
2019-03-06 12:25:00,36.73,36.75,36.7,36.72,35582.318687136045,34.8337,34.8526,34.8052,34.8242,35582.3187
2019-03-06 12:30:00,36.72,36.78,36.72,36.78,31021.70460561143,34.8242,34.8811,34.8242,34.8811,31021.7046
2019-03-06 12:35:00,36.78,36.82,36.77,36.79,30668.34303864478,34.8811,34.919,34.8716,34.8906,30668.343
2019-03-06 12:40:00,36.79,36.8,36.74,36.8,30847.00899947061,34.8906,34.9,34.8431,34.9,30847.009
2019-03-06 12:45:00,36.8,36.8,36.6,36.66,54358.12599258866,34.9,34.9,34.7104,34.7673,54358.126
2019-03-06 12:50:00,36.66,36.76,36.65,36.68,27413.97564849126,34.7673,34.8621,34.7578,34.7862,27413.9756
2019-03-06 12:55:00,36.68,36.71,36.68,36.71,20363.94917946003,34.7862,34.8147,34.7862,34.8147,20363.9492
2019-03-06 13:00:00,36.71,36.72,36.67,36.68,33540.23292747485,34.8147,34.8242,34.7768,34.7862,33540.2329
2019-03-06 13:05:00,36.68,36.69,36.64,36.66,34751.1911064055,34.7862,34.7957,34.7483,34.7673,34751.1911
2019-03-06 13:10:00,36.66,36.68,36.65,36.67,49802.80571731074,34.7673,34.7862,34.7578,34.7768,49802.8057
2019-03-06 13:15:00,36.67,36.68,36.64,36.65,88963.73742721016,34.7768,34.7862,34.7483,34.7578,88963.7374
2019-03-06 13:20:00,36.65,36.65,36.56,36.56,54982.79512969824,34.7578,34.7578,34.6724,34.6724,54982.7951
2019-03-06 13:25:00,36.56,36.61,36.55,36.61,71158.02011646373,34.6724,34.7198,34.6629,34.7198,71158.0201
2019-03-06 13:30:00,36.6,36.71,36.59,36.68,38140.55055584965,34.7104,34.8147,34.7009,34.7862,38140.5506
2019-03-06 13:35:00,36.68,36.7,36.59,36.69,43536.26257278983,34.7862,34.8052,34.7009,34.7957,43536.2626
2019-03-06 13:40:00,36.69,36.7,36.65,36.67,40505.558496559024,34.7957,34.8052,34.7578,34.7768,40505.5585
2019-03-06 13:45:00,36.67,36.68,36.6,36.62,39632.08046585495,34.7768,34.7862,34.7104,34.7293,39632.0805
2019-03-06 13:50:00,36.61,36.65,36.59,36.65,48886.97723663313,34.7198,34.7578,34.7009,34.7578,48886.9772
2019-03-06 13:55:00,36.65,36.76,36.65,36.74,64884.85971413445,34.7578,34.8621,34.7578,34.8431,64884.8597
2019-03-06 14:00:00,36.74,36.78,36.73,36.78,59978.82477501323,34.8431,34.8811,34.8337,34.8811,59978.8248
2019-03-06 14:05:00,36.78,36.78,36.7,36.73,37996.29433562731,34.8811,34.8811,34.8052,34.8337,37996.2943
2019-03-06 14:10:00,36.73,36.76,36.73,36.73,38389.35944944414,34.8337,34.8621,34.8337,34.8337,38389.3594
2019-03-06 14:15:00,36.73,36.75,36.68,36.69,76077.28957120169,34.8337,34.8526,34.7862,34.7957,76077.2896
2019-03-06 14:20:00,36.69,36.72,36.68,36.72,43190.841715193215,34.7957,34.8242,34.7862,34.8242,43190.8417
2019-03-06 14:25:00,36.73,36.74,36.66,36.69,42767.33721545791,34.8337,34.8431,34.7673,34.7957,42767.3372
2019-03-06 14:30:00,36.7,36.72,36.65,36.68,58305.98200105875,34.8052,34.8242,34.7578,34.7862,58305.982
2019-03-06 14:35:00,36.68,36.71,36.68,36.68,31183.16569613552,34.7862,34.8147,34.7862,34.7862,31183.1657
2019-03-06 14:40:00,36.68,36.68,36.57,36.59,54876.919004764415,34.7862,34.7862,34.6819,34.7009,54876.919
2019-03-06 14:45:00,36.6,36.62,36.57,36.59,51049.49708840656,34.7104,34.7293,34.6819,34.7009,51049.4971
2019-03-06 14:50:00,36.59,36.62,36.59,36.62,56359.184753838,34.7009,34.7293,34.7009,34.7293,56359.1848
2019-03-06 14:55:00,36.61,36.62,36.56,36.57,78807.57014293276,34.7198,34.7293,34.6724,34.6819,78807.5701
2019-03-06 15:00:00,36.57,36.62,36.57,36.58,59336.9507676019,34.6819,34.7293,34.6819,34.6914,59336.9508
2019-03-06 15:05:00,36.57,36.59,36.5,36.53,71079.93647432503,34.6819,34.7009,34.6155,34.644,71079.9365
2019-03-06 15:10:00,36.53,36.56,36.49,36.5,61732.39809422974,34.644,34.6724,34.606,34.6155,61732.3981
2019-03-06 15:15:00,36.5,36.51,36.47,36.5,63938.59184753837,34.6155,34.625,34.5871,34.6155,63938.5918
2019-03-06 15:20:00,36.5,36.51,36.47,36.5,79674.43091582847,34.6155,34.625,34.5871,34.6155,79674.4309
2019-03-06 15:25:00,36.5,36.54,36.47,36.54,68663.31392271043,34.6155,34.6535,34.5871,34.6535,68663.3139
2019-03-06 15:30:00,36.54,36.62,36.53,36.62,101307.57014293276,34.6535,34.7293,34.644,34.7293,101307.5701
2019-03-06 15:35:00,36.62,36.63,36.56,36.56,120227.63366860773,34.7293,34.7388,34.6724,34.6724,120227.6337
2019-03-06 15:40:00,36.56,36.57,36.52,36.53,189773.6897829539,34.6724,34.6819,34.6345,34.644,189773.6898
2019-03-06 15:45:00,36.53,36.53,36.48,36.48,173566.7019587083,34.644,34.644,34.5966,34.5966,173566.702
2019-03-06 15:50:00,36.47,36.52,36.45,36.46,234023.29274748545,34.5871,34.6345,34.5681,34.5776,234023.2927
2019-03-06 15:55:00,36.47,36.47,36.34,36.36,516152.726310217,34.5871,34.5871,34.4638,34.4828,516152.7263
2019-03-07 09:30:00,36.16,36.16,35.38,35.71,375876.1249338274,34.2931,34.2931,33.5534,33.8663,375876.1249
2019-03-07 09:35:00,35.72,35.76,35.3,35.55,271694.0179989412,33.8758,33.9137,33.4775,33.7146,271694.018
2019-03-07 09:40:00,35.54,35.54,34.55,34.57,540610.1111699311,33.7051,33.7051,32.7662,32.7852,540610.1112
2019-03-07 09:45:00,34.58,34.7,34.43,34.58,697342.5092641609,32.7947,32.9085,32.6524,32.7947,697342.5093
2019-03-07 09:50:00,34.58,34.65,34.31,34.49,390108.5230280571,32.7947,32.861,32.5386,32.7093,390108.523
2019-03-07 09:55:00,34.49,34.68,34.42,34.67,459368.713605082,32.7093,32.8895,32.6429,32.88,459368.7136
2019-03-07 10:00:00,34.66,34.99,34.59,34.93,439368.713605082,32.8705,33.1835,32.8041,33.1266,439368.7136
2019-03-07 10:05:00,34.93,35.01,34.82,34.85,226120.96347273685,33.1266,33.2025,33.0223,33.0507,226120.9635
2019-03-07 10:10:00,34.86,34.88,34.65,34.7,208463.4727368978,33.0602,33.0792,32.861,32.9085,208463.4727
2019-03-07 10:15:00,34.69,34.7,34.55,34.67,226936.20963472733,32.899,32.9085,32.7662,32.88,226936.2096
2019-03-07 10:20:00,34.68,34.86,34.67,34.83,140079.40709370034,32.8895,33.0602,32.88,33.0318,140079.4071
2019-03-07 10:25:00,34.82,34.95,34.8,34.94,148614.34621492852,33.0223,33.1456,33.0033,33.1361,148614.3462
2019-03-07 10:30:00,34.93,35.13,34.89,35.11,121073.31921651664,33.1266,33.3163,33.0887,33.2973,121073.3192
2019-03-07 10:35:00,35.11,35.17,34.94,35.17,155984.64796188456,33.2973,33.3542,33.1361,33.3542,155984.648
2019-03-07 10:40:00,35.17,35.18,35.08,35.14,140156.16728427738,33.3542,33.3637,33.2688,33.3257,140156.1673
2019-03-07 10:45:00,35.13,35.23,35.13,35.17,100542.61514028584,33.3163,33.4111,33.3163,33.3542,100542.6151
2019-03-07 10:50:00,35.17,35.24,35.11,35.24,95926.41609317098,33.3542,33.4206,33.2973,33.4206,95926.4161
2019-03-07 10:55:00,35.23,35.26,35.13,35.17,106046.8501852832,33.4111,33.4395,33.3163,33.3542,106046.8502
2019-03-07 11:00:00,35.16,35.32,35.09,35.23,132366.33139227104,33.3447,33.4965,33.2783,33.4111,132366.3314
2019-03-07 11:05:00,35.24,35.25,35.02,35.1,139055.05558496556,33.4206,33.4301,33.2119,33.2878,139055.0556
2019-03-07 11:10:00,35.1,35.14,35.03,35.12,53953.14981471677,33.2878,33.3257,33.2214,33.3068,53953.1498
2019-03-07 11:15:00,35.12,35.27,35.12,35.25,87583.37744838538,33.3068,33.449,33.3068,33.4301,87583.3774
2019-03-07 11:20:00,35.23,35.38,35.23,35.37,67628.37480148226,33.4111,33.5534,33.4111,33.5439,67628.3748
2019-03-07 11:25:00,35.36,35.51,35.34,35.5,116840.9211222869,33.5344,33.6766,33.5154,33.6672,116840.9211
2019-03-07 11:30:00,35.5,35.77,35.5,35.72,141695.3414505029,33.6672,33.9232,33.6672,33.8758,141695.3415
2019-03-07 11:35:00,35.72,35.79,35.67,35.73,99985.44203282158,33.8758,33.9422,33.8284,33.8853,99985.442
2019-03-07 11:40:00,35.74,35.74,35.62,35.65,88913.44626786659,33.8948,33.8948,33.781,33.8094,88913.4463
2019-03-07 11:45:00,35.64,35.66,35.52,35.54,73430.386447856,33.7999,33.8189,33.6861,33.7051,73430.3864
2019-03-07 11:50:00,35.53,35.53,35.38,35.39,65952.88512440443,33.6956,33.6956,33.5534,33.5628,65952.8851
2019-03-07 11:55:00,35.39,35.56,35.39,35.56,86643.72683959766,33.5628,33.7241,33.5628,33.7241,86643.7268
2019-03-07 12:00:00,35.56,35.66,35.53,35.65,52809.68766543144,33.7241,33.8189,33.6956,33.8094,52809.6877
2019-03-07 12:05:00,35.65,35.71,35.63,35.66,93729.48650079404,33.8094,33.8663,33.7904,33.8189,93729.4865
2019-03-07 12:10:00,35.66,35.66,35.61,35.66,33658.02011646373,33.8189,33.8189,33.7715,33.8189,33658.0201
2019-03-07 12:15:00,35.66,35.68,35.63,35.66,88377.44838538909,33.8189,33.8379,33.7904,33.8189,88377.4484
2019-03-07 12:20:00,35.66,35.67,35.63,35.65,66230.80995235573,33.8189,33.8284,33.7904,33.8094,66230.81
2019-03-07 12:25:00,35.65,35.76,35.64,35.69,74184.75383800952,33.8094,33.9137,33.7999,33.8473,74184.7538
2019-03-07 12:30:00,35.68,35.75,35.57,35.72,63758.60243515087,33.8379,33.9043,33.7335,33.8758,63758.6024
2019-03-07 12:35:00,35.72,35.79,35.72,35.79,56532.55690841714,33.8758,33.9422,33.8758,33.9422,56532.5569
2019-03-07 12:40:00,35.79,35.82,35.7,35.72,33536.262572789834,33.9422,33.9706,33.8568,33.8758,33536.2626
2019-03-07 12:45:00,35.73,35.82,35.73,35.81,38364.21386977237,33.8853,33.9706,33.8853,33.9612,38364.2139
2019-03-07 12:50:00,35.8,35.89,35.75,35.89,58769.190047644246,33.9517,34.037,33.9043,34.037,58769.19
2019-03-07 12:55:00,35.9,36.0,35.87,35.96,112424.56326098464,34.0465,34.1413,34.0181,34.1034,112424.5633
2019-03-07 13:00:00,35.96,36.02,35.91,35.95,157593.96506087875,34.1034,34.1603,34.056,34.0939,157593.9651
2019-03-07 13:05:00,35.96,36.01,35.91,36.01,116052.1439915299,34.1034,34.1508,34.056,34.1508,116052.144
2019-03-07 13:10:00,36.02,36.05,35.98,36.0,48786.394917946,34.1603,34.1888,34.1224,34.1413,48786.3949
2019-03-07 13:15:00,36.01,36.11,36.0,36.03,70296.45314981471,34.1508,34.2457,34.1413,34.1698,70296.4531
2019-03-07 13:20:00,36.02,36.02,35.97,36.01,31667.54896770778,34.1603,34.1603,34.1129,34.1508,31667.549
2019-03-07 13:25:00,36.01,36.01,35.94,35.97,35239.54473266278,34.1508,34.1508,34.0844,34.1129,35239.5447
2019-03-07 13:30:00,35.97,36.0,35.89,35.92,60165.4314452091,34.1129,34.1413,34.037,34.0655,60165.4314
2019-03-07 13:35:00,35.92,35.97,35.89,35.97,39227.10428798306,34.0655,34.1129,34.037,34.1129,39227.1043
2019-03-07 13:40:00,35.97,36.01,35.91,35.91,44073.58390682901,34.1129,34.1508,34.056,34.056,44073.5839
2019-03-07 13:45:00,35.9,35.91,35.82,35.9,52832.18634197988,34.0465,34.056,33.9706,34.0465,52832.1863
2019-03-07 13:50:00,35.91,35.94,35.79,35.82,57830.86289041821,34.056,34.0844,33.9422,33.9706,57830.8629
2019-03-07 13:55:00,35.82,35.85,35.79,35.85,55397.03546850185,33.9706,33.9991,33.9422,33.9991,55397.0355
2019-03-07 14:00:00,35.85,35.89,35.79,35.85,63394.65325569084,33.9991,34.037,33.9422,33.9991,63394.6533
2019-03-07 14:05:00,35.86,35.93,35.79,35.92,68284.80677607199,34.0086,34.075,33.9422,34.0655,68284.8068
2019-03-07 14:10:00,35.92,35.94,35.8,35.82,107185.01852832185,34.0655,34.0844,33.9517,33.9706,107185.0185
2019-03-07 14:15:00,35.82,35.86,35.8,35.82,51099.788247750126,33.9706,34.0086,33.9517,33.9706,51099.7882
2019-03-07 14:20:00,35.82,35.87,35.81,35.81,38483.32451032292,33.9706,34.0181,33.9612,33.9612,38483.3245
2019-03-07 14:25:00,35.81,35.88,35.79,35.87,48890.94759131815,33.9612,34.0275,33.9422,34.0181,48890.9476
2019-03-07 14:30:00,35.86,35.86,35.76,35.8,50050.29115934357,34.0086,34.0086,33.9137,33.9517,50050.2912
2019-03-07 14:35:00,35.8,35.82,35.76,35.77,39870.30174695606,33.9517,33.9706,33.9137,33.9232,39870.3017
2019-03-07 14:40:00,35.77,35.81,35.75,35.81,50693.488618316565,33.9232,33.9612,33.9043,33.9612,50693.4886
2019-03-07 14:45:00,35.8,35.81,35.68,35.68,91169.93118051878,33.9517,33.9612,33.8379,33.8379,91169.9312
2019-03-07 14:50:00,35.68,35.72,35.61,35.66,72472.20751720486,33.8379,33.8758,33.7715,33.8189,72472.2075
2019-03-07 14:55:00,35.67,35.72,35.6,35.65,79338.27421916356,33.8284,33.8758,33.762,33.8094,79338.2742
2019-03-07 15:00:00,35.65,35.66,35.52,35.58,78816.83430386447,33.8094,33.8189,33.6861,33.743,78816.8343
2019-03-07 15:05:00,35.57,35.58,35.48,35.57,98609.05240868183,33.7335,33.743,33.6482,33.7335,98609.0524
2019-03-07 15:10:00,35.57,35.59,35.52,35.53,107543.6739015352,33.7335,33.7525,33.6861,33.6956,107543.6739
2019-03-07 15:15:00,35.53,35.54,35.48,35.51,55718.63419798834,33.6956,33.7051,33.6482,33.6766,55718.6342
2019-03-07 15:20:00,35.52,35.56,35.51,35.54,49015.3520381154,33.6861,33.7241,33.6766,33.7051,49015.352
2019-03-07 15:25:00,35.55,35.61,35.44,35.44,114502.382212811,33.7146,33.7715,33.6103,33.6103,114502.3822
2019-03-07 15:30:00,35.44,35.57,35.44,35.51,99986.76548438326,33.6103,33.7335,33.6103,33.6766,99986.7655
2019-03-07 15:35:00,35.51,35.65,35.51,35.63,96004.49973530968,33.6766,33.8094,33.6766,33.7904,96004.4997
2019-03-07 15:40:00,35.63,35.63,35.48,35.5,147394.12387506614,33.7904,33.7904,33.6482,33.6672,147394.1239
2019-03-07 15:45:00,35.49,35.55,35.45,35.46,139143.72683959766,33.6577,33.7146,33.6197,33.6292,139143.7268
2019-03-07 15:50:00,35.46,35.51,35.43,35.45,151781.36580201163,33.6292,33.6766,33.6008,33.6197,151781.3658
2019-03-07 15:55:00,35.45,35.57,35.45,35.51,466954.7379565907,33.6197,33.7335,33.6197,33.6766,466954.738
2019-03-08 09:30:00,34.79,35.05,34.55,35.05,227592.64160931707,32.9938,33.2404,32.7662,33.2404,227592.6416
2019-03-08 09:35:00,35.04,35.33,35.02,35.32,112870.56643726838,33.2309,33.5059,33.2119,33.4965,112870.5664
2019-03-08 09:40:00,35.31,35.82,35.23,35.75,183501.8528321864,33.487,33.9706,33.4111,33.9043,183501.8528
2019-03-08 09:45:00,35.79,35.88,35.6,35.62,111733.7215457914,33.9422,34.0275,33.762,33.781,111733.7215
2019-03-08 09:50:00,35.6,35.73,35.6,35.63,193034.6744309158,33.762,33.8853,33.762,33.7904,193034.6744
2019-03-08 09:55:00,35.64,35.66,35.29,35.3,112920.85759661195,33.7999,33.8189,33.468,33.4775,112920.8576
2019-03-08 10:00:00,35.29,35.41,35.12,35.39,187818.9518263632,33.468,33.5818,33.3068,33.5628,187818.9518
2019-03-08 10:05:00,35.37,35.46,35.22,35.4,81793.27686606669,33.5439,33.6292,33.4016,33.5723,81793.2769
2019-03-08 10:10:00,35.39,35.69,35.39,35.57,166905.77024880887,33.5628,33.8473,33.5628,33.7335,166905.7702
2019-03-08 10:15:00,35.57,35.64,35.39,35.39,60440.709370037046,33.7335,33.7999,33.5628,33.5628,60440.7094
2019-03-08 10:20:00,35.38,35.56,35.35,35.48,58149.81471678136,33.5534,33.7241,33.5249,33.6482,58149.8147
2019-03-08 10:25:00,35.49,35.52,35.32,35.33,84568.55479089465,33.6577,33.6861,33.4965,33.5059,84568.5548
2019-03-08 10:30:00,35.34,35.42,35.24,35.35,80538.64478560083,33.5154,33.5913,33.4206,33.5249,80538.6448
2019-03-08 10:35:00,35.35,35.46,35.32,35.35,77645.579671784,33.5249,33.6292,33.4965,33.5249,77645.5797
2019-03-08 10:40:00,35.36,35.57,35.35,35.57,90972.73689782953,33.5344,33.7335,33.5249,33.7335,90972.7369
2019-03-08 10:45:00,35.57,35.63,35.48,35.55,162731.60402329272,33.7335,33.7904,33.6482,33.7146,162731.604
2019-03-08 10:50:00,35.56,35.57,35.48,35.51,61066.70195870831,33.7241,33.7335,33.6482,33.6766,61066.702
2019-03-08 10:55:00,35.5,35.54,35.42,35.46,57403.38803599787,33.6672,33.7051,33.5913,33.6292,57403.388
2019-03-08 11:00:00,35.44,35.54,35.43,35.47,48218.63419798834,33.6103,33.7051,33.6008,33.6387,48218.6342
2019-03-08 11:05:00,35.47,35.52,35.38,35.42,38022.76336686077,33.6387,33.6861,33.5534,33.5913,38022.7634
2019-03-08 11:10:00,35.42,35.54,35.34,35.49,46932.23928004235,33.5913,33.7051,33.5154,33.6577,46932.2393
2019-03-08 11:15:00,35.5,35.55,35.44,35.46,45345.42085759661,33.6672,33.7146,33.6103,33.6292,45345.4209
2019-03-08 11:20:00,35.48,35.55,35.43,35.54,53001.588141874,33.6482,33.7146,33.6008,33.7051,53001.5881
2019-03-08 11:25:00,35.55,35.67,35.54,35.61,91822.39280042348,33.7146,33.8284,33.7051,33.7715,91822.3928
2019-03-08 11:30:00,35.6,35.6,35.42,35.45,53164.37268395976,33.762,33.762,33.5913,33.6197,53164.3727
2019-03-08 11:35:00,35.45,35.46,35.32,35.35,37644.256220222334,33.6197,33.6292,33.4965,33.5249,37644.2562
2019-03-08 11:40:00,35.36,35.42,35.3,35.39,51621.22816304923,33.5344,33.5913,33.4775,33.5628,51621.2282
2019-03-08 11:45:00,35.39,35.49,35.39,35.4,26054.79089465325,33.5628,33.6577,33.5628,33.5723,26054.7909
2019-03-08 11:50:00,35.39,35.5,35.35,35.5,29454.737956590783,33.5628,33.6672,33.5249,33.6672,29454.738
2019-03-08 11:55:00,35.49,35.5,35.41,35.45,41602.69984118581,33.6577,33.6672,33.5818,33.6197,41602.6998
2019-03-08 12:00:00,35.45,35.48,35.41,35.43,78749.33827421915,33.6197,33.6482,33.5818,33.6008,78749.3383
2019-03-08 12:05:00,35.43,35.43,35.36,35.41,64213.86977236632,33.6008,33.6008,33.5344,33.5818,64213.8698
2019-03-08 12:10:00,35.42,35.51,35.42,35.48,168395.9767072525,33.5913,33.6766,33.5913,33.6482,168395.9767
2019-03-08 12:15:00,35.48,35.54,35.48,35.51,22638.962413975645,33.6482,33.7051,33.6482,33.6766,22638.9624
2019-03-08 12:20:00,35.49,35.56,35.43,35.45,25647.167813658016,33.6577,33.7241,33.6008,33.6197,25647.1678
2019-03-08 12:25:00,35.44,35.46,35.37,35.39,71082.58337744838,33.6103,33.6292,33.5439,33.5628,71082.5834
2019-03-08 12:30:00,35.39,35.47,35.39,35.47,47601.905770248806,33.5628,33.6387,33.5628,33.6387,47601.9058
2019-03-08 12:35:00,35.47,35.48,35.41,35.41,44638.69772366331,33.6387,33.6482,33.5818,33.5818,44638.6977
2019-03-08 12:40:00,35.41,35.48,35.37,35.43,64434.88618316569,33.5818,33.6482,33.5439,33.6008,64434.8862
2019-03-08 12:45:00,35.44,35.48,35.36,35.36,17337.215457914237,33.6103,33.6482,33.5344,33.5344,17337.2155
2019-03-08 12:50:00,35.37,35.41,35.36,35.39,23055.84965590259,33.5439,33.5818,33.5344,33.5628,23055.8497
2019-03-08 12:55:00,35.39,35.4,35.32,35.34,22492.05929062996,33.5628,33.5723,33.4965,33.5154,22492.0593
2019-03-08 13:00:00,35.34,35.38,35.33,35.38,29595.023822128107,33.5154,33.5534,33.5059,33.5534,29595.0238
2019-03-08 13:05:00,35.38,35.38,35.29,35.3,56115.6696664902,33.5534,33.5534,33.468,33.4775,56115.6697
2019-03-08 13:10:00,35.3,35.39,35.3,35.35,29814.7167813658,33.4775,33.5628,33.4775,33.5249,29814.7168
2019-03-08 13:15:00,35.35,35.35,35.28,35.29,33871.09581789306,33.5249,33.5249,33.4585,33.468,33871.0958
2019-03-08 13:20:00,35.29,35.29,35.23,35.28,28402.593965060874,33.468,33.468,33.4111,33.4585,28402.594
2019-03-08 13:25:00,35.28,35.35,35.26,35.34,41323.45156167284,33.4585,33.5249,33.4395,33.5154,41323.4516
2019-03-08 13:30:00,35.34,35.38,35.34,35.36,22743.5150873478,33.5154,33.5534,33.5154,33.5344,22743.5151
2019-03-08 13:35:00,35.36,35.4,35.31,35.31,31341.97988353626,33.5344,33.5723,33.487,33.487,31341.9799
2019-03-08 13:40:00,35.31,35.35,35.31,35.32,51238.750661725775,33.487,33.5249,33.487,33.4965,51238.7507
2019-03-08 13:45:00,35.32,35.45,35.31,35.42,34322.3928004235,33.4965,33.6197,33.487,33.5913,34322.3928
2019-03-08 13:50:00,35.43,35.44,35.35,35.41,42428.53361566966,33.6008,33.6103,33.5249,33.5818,42428.5336
2019-03-08 13:55:00,35.41,35.45,35.4,35.45,23480.677607199574,33.5818,33.6197,33.5723,33.6197,23480.6776
2019-03-08 14:00:00,35.45,35.45,35.29,35.29,64493.11805187929,33.6197,33.6197,33.468,33.468,64493.1181
2019-03-08 14:05:00,35.29,35.35,35.25,35.26,67852.03811540497,33.468,33.5249,33.4301,33.4395,67852.0381
2019-03-08 14:10:00,35.25,35.39,35.24,35.39,76658.28480677606,33.4301,33.5628,33.4206,33.5628,76658.2848
2019-03-08 14:15:00,35.39,35.45,35.39,35.41,86593.43568025409,33.5628,33.6197,33.5628,33.5818,86593.4357
2019-03-08 14:20:00,35.41,35.46,35.38,35.45,33943.885653785066,33.5818,33.6292,33.5534,33.6197,33943.8857
2019-03-08 14:25:00,35.45,35.46,35.42,35.45,37828.21598729486,33.6197,33.6292,33.5913,33.6197,37828.216
2019-03-08 14:30:00,35.46,35.49,35.41,35.42,33654.04976177871,33.6292,33.6577,33.5818,33.5913,33654.0498
2019-03-08 14:35:00,35.42,35.46,35.41,35.44,28084.96559025939,33.5913,33.6292,33.5818,33.6103,28084.9656
2019-03-08 14:40:00,35.43,35.51,35.4,35.5,38147.167813658016,33.6008,33.6766,33.5723,33.6672,38147.1678
2019-03-08 14:45:00,35.5,35.51,35.44,35.45,47690.57702488088,33.6672,33.6766,33.6103,33.6197,47690.577
2019-03-08 14:50:00,35.45,35.6,35.44,35.6,112337.21545791422,33.6197,33.762,33.6103,33.762,112337.2155
2019-03-08 14:55:00,35.6,35.6,35.51,35.55,53667.28427739544,33.762,33.762,33.6766,33.7146,53667.2843
2019-03-08 15:00:00,35.55,35.62,35.52,35.6,36559.0259396506,33.7146,33.781,33.6861,33.762,36559.0259
2019-03-08 15:05:00,35.61,35.67,35.6,35.66,59577.81895182635,33.7715,33.8284,33.762,33.8189,59577.819
2019-03-08 15:10:00,35.66,35.67,35.53,35.63,100538.64478560085,33.8189,33.8284,33.6956,33.7904,100538.6448
2019-03-08 15:15:00,35.63,35.63,35.55,35.55,61540.49761778718,33.7904,33.7904,33.7146,33.7146,61540.4976
2019-03-08 15:20:00,35.56,35.63,35.56,35.57,47869.24298570672,33.7241,33.7904,33.7241,33.7335,47869.243
2019-03-08 15:25:00,35.58,35.74,35.57,35.71,100271.30757014292,33.743,33.8948,33.7335,33.8663,100271.3076
2019-03-08 15:30:00,35.71,35.8,35.68,35.79,88215.987294865,33.8663,33.9517,33.8379,33.9422,88215.9873
2019-03-08 15:35:00,35.79,35.8,35.67,35.7,105624.66913710957,33.9422,33.9517,33.8284,33.8568,105624.6691
2019-03-08 15:40:00,35.71,35.82,35.7,35.8,73009.52885124403,33.8663,33.9706,33.8568,33.9517,73009.5289
2019-03-08 15:45:00,35.81,35.82,35.77,35.82,153484.64796188456,33.9612,33.9706,33.9232,33.9706,153484.648
2019-03-08 15:50:00,35.82,35.88,35.81,35.88,157560.87877183693,33.9706,34.0275,33.9612,34.0275,157560.8788
2019-03-08 15:55:00,35.88,35.94,35.86,35.88,411216.2519851773,34.0275,34.0844,34.0086,34.0275,411216.252
2019-03-11 09:30:00,36.15,36.59,36.01,36.42,247237.9565907888,34.2836,34.7009,34.1508,34.5397,247237.9566
2019-03-11 09:35:00,36.4,36.78,36.4,36.78,185219.69295923767,34.5207,34.8811,34.5207,34.8811,185219.693
2019-03-11 09:40:00,36.77,37.1,36.72,36.94,201461.0905240868,34.8716,35.1846,34.8242,35.0328,201461.0905
2019-03-11 09:45:00,36.93,37.13,36.91,36.91,181765.4843832716,35.0233,35.213,35.0044,35.0044,181765.4844
2019-03-11 09:50:00,36.9,37.02,36.8,37.02,88209.37003705664,34.9949,35.1087,34.9,35.1087,88209.37
2019-03-11 09:55:00,37.02,37.05,36.81,36.96,96217.575436739,35.1087,35.1371,34.9095,35.0518,96217.5754
2019-03-11 10:00:00,36.94,37.19,36.94,37.18,103186.8713605082,35.0328,35.2699,35.0328,35.2604,103186.8714
2019-03-11 10:05:00,37.17,37.24,37.09,37.23,90439.38591847535,35.2509,35.3173,35.1751,35.3078,90439.3859
2019-03-11 10:10:00,37.22,37.37,37.15,37.32,132703.8115404976,35.2984,35.4406,35.232,35.3932,132703.8115
2019-03-11 10:15:00,37.31,37.46,37.3,37.45,151656.9613552144,35.3837,35.526,35.3742,35.5165,151656.9614
2019-03-11 10:20:00,37.44,37.44,37.19,37.2,119194.01799894124,35.507,35.507,35.2699,35.2794,119194.018
2019-03-11 10:25:00,37.21,37.21,37.07,37.12,117191.6357861302,35.2889,35.2889,35.1561,35.2035,117191.6358
2019-03-11 10:30:00,37.12,37.27,37.12,37.14,115498.94123875065,35.2035,35.3458,35.2035,35.2225,115498.9412
2019-03-11 10:35:00,37.15,37.24,37.12,37.19,86945.47379565907,35.232,35.3173,35.2035,35.2699,86945.4738
2019-03-11 10:40:00,37.19,37.24,37.15,37.19,64650.60878771836,35.2699,35.3173,35.232,35.2699,64650.6088
2019-03-11 10:45:00,37.2,37.33,37.2,37.31,67735.57437797775,35.2794,35.4027,35.2794,35.3837,67735.5744
2019-03-11 10:50:00,37.33,37.42,37.32,37.36,62251.191106405495,35.4027,35.488,35.3932,35.4311,62251.1911
2019-03-11 10:55:00,37.36,37.45,37.35,37.4,63305.98200105875,35.4311,35.5165,35.4216,35.4691,63305.982
2019-03-11 11:00:00,37.39,37.56,37.36,37.52,112535.73319216516,35.4596,35.6208,35.4311,35.5829,112535.7332
2019-03-11 11:05:00,37.53,37.62,37.49,37.59,66682.10693488618,35.5924,35.6777,35.5544,35.6493,66682.1069
2019-03-11 11:10:00,37.58,37.64,37.53,37.64,87379.56590788777,35.6398,35.6967,35.5924,35.6967,87379.5659
2019-03-11 11:15:00,37.63,37.64,37.55,37.56,55092.64160931709,35.6872,35.6967,35.6113,35.6208,55092.6416
2019-03-11 11:20:00,37.56,37.56,37.48,37.5,42579.40709370036,35.6208,35.6208,35.5449,35.5639,42579.4071
2019-03-11 11:25:00,37.51,37.51,37.44,37.49,43571.995764955,35.5734,35.5734,35.507,35.5544,43571.9958
2019-03-11 11:30:00,37.48,37.48,37.36,37.4,70876.1249338274,35.5449,35.5449,35.4311,35.4691,70876.1249
2019-03-11 11:35:00,37.41,37.52,37.36,37.44,102874.5367919534,35.4785,35.5829,35.4311,35.507,102874.5368
2019-03-11 11:40:00,37.46,37.47,37.35,37.39,45697.45897300158,35.526,35.5354,35.4216,35.4596,45697.459
2019-03-11 11:45:00,37.39,37.39,37.31,37.36,56475.648491265216,35.4596,35.4596,35.3837,35.4311,56475.6485
2019-03-11 11:50:00,37.36,37.39,37.31,37.39,79745.8973001588,35.4311,35.4596,35.3837,35.4596,79745.8973
2019-03-11 11:55:00,37.39,37.46,37.39,37.39,35234.25092641609,35.4596,35.526,35.4596,35.4596,35234.2509
2019-03-11 12:00:00,37.39,37.48,37.36,37.43,72486.76548438326,35.4596,35.5449,35.4311,35.4975,72486.7655
2019-03-11 12:05:00,37.44,37.52,37.42,37.47,64601.64107993647,35.507,35.5829,35.488,35.5354,64601.6411
2019-03-11 12:10:00,37.46,37.5,37.44,37.47,37329.2747485442,35.526,35.5639,35.507,35.5354,37329.2747
2019-03-11 12:15:00,37.47,37.57,37.47,37.55,81974.58973001587,35.5354,35.6303,35.5354,35.6113,81974.5897
2019-03-11 12:20:00,37.55,37.55,37.47,37.5,34655.90259396505,35.6113,35.6113,35.5354,35.5639,34655.9026
2019-03-11 12:25:00,37.49,37.55,37.42,37.42,45628.6394917946,35.5544,35.6113,35.488,35.488,45628.6395
2019-03-11 12:30:00,37.42,37.54,37.42,37.5,48305.98200105876,35.488,35.6018,35.488,35.5639,48305.982
2019-03-11 12:35:00,37.5,37.58,37.49,37.5,65665.69613552143,35.5639,35.6398,35.5544,35.5639,65665.6961
2019-03-11 12:40:00,37.5,37.56,37.49,37.5,35889.35944944414,35.5639,35.6208,35.5544,35.5639,35889.3594
2019-03-11 12:45:00,37.5,37.55,37.49,37.51,23726.83959767072,35.5639,35.6113,35.5544,35.5734,23726.8396
2019-03-11 12:50:00,37.51,37.58,37.51,37.55,42053.99682371625,35.5734,35.6398,35.5734,35.6113,42053.9968
2019-03-11 12:55:00,37.54,37.59,37.54,37.56,29882.21281101111,35.6018,35.6493,35.6018,35.6208,29882.2128
2019-03-11 13:00:00,37.57,37.64,37.57,37.6,70780.83642138696,35.6303,35.6967,35.6303,35.6587,70780.8364
2019-03-11 13:05:00,37.61,37.76,37.6,37.71,91643.72683959766,35.6682,35.8105,35.6587,35.7631,91643.7268
2019-03-11 13:10:00,37.71,37.76,37.71,37.73,52670.72525145579,35.7631,35.8105,35.7631,35.782,52670.7253
2019-03-11 13:15:00,37.73,37.76,37.68,37.71,59868.97829539438,35.782,35.8105,35.7346,35.7631,59868.9783
2019-03-11 13:20:00,37.71,37.71,37.68,37.7,30379.8305982001,35.7631,35.7631,35.7346,35.7536,30379.8306
2019-03-11 13:25:00,37.71,37.73,37.65,37.72,78192.16516675489,35.7631,35.782,35.7062,35.7725,78192.1652
2019-03-11 13:30:00,37.72,37.73,37.68,37.71,53083.64213869772,35.7725,35.782,35.7346,35.7631,53083.6421
2019-03-11 13:35:00,37.71,37.76,37.7,37.72,45730.5452620434,35.7631,35.8105,35.7536,35.7725,45730.5453
2019-03-11 13:40:00,37.71,37.73,37.7,37.73,39493.1180518793,35.7631,35.782,35.7536,35.782,39493.1181
2019-03-11 13:45:00,37.72,37.74,37.67,37.67,41805.18793012175,35.7725,35.7915,35.7251,35.7251,41805.1879
2019-03-11 13:50:00,37.67,37.73,37.67,37.72,60688.19481206987,35.7251,35.782,35.7251,35.7725,60688.1948
2019-03-11 13:55:00,37.71,37.73,37.7,37.73,38561.40815246161,35.7631,35.782,35.7536,35.782,38561.4082
2019-03-11 14:00:00,37.72,37.78,37.68,37.76,109310.48173636844,35.7725,35.8294,35.7346,35.8105,109310.4817
2019-03-11 14:05:00,37.76,37.76,37.62,37.63,73939.91529910004,35.8105,35.8105,35.6777,35.6872,73939.9153
2019-03-11 14:10:00,37.64,37.65,37.61,37.64,69303.86447856008,35.6967,35.7062,35.6682,35.6967,69303.8645
2019-03-11 14:15:00,37.64,37.68,37.62,37.67,52204.87030174695,35.6967,35.7346,35.6777,35.7251,52204.8703
2019-03-11 14:20:00,37.66,37.7,37.66,37.69,48316.569613552136,35.7156,35.7536,35.7156,35.7441,48316.5696
2019-03-11 14:25:00,37.68,37.7,37.65,37.66,36789.30651138168,35.7346,35.7536,35.7062,35.7156,36789.3065
2019-03-11 14:30:00,37.65,37.65,37.59,37.6,66580.20116463737,35.7062,35.7062,35.6493,35.6587,66580.2012
2019-03-11 14:35:00,37.6,37.61,37.56,37.61,43274.21916357861,35.6587,35.6682,35.6208,35.6682,43274.2192
2019-03-11 14:40:00,37.61,37.62,37.55,37.57,44695.60614081524,35.6682,35.6777,35.6113,35.6303,44695.6061
2019-03-11 14:45:00,37.56,37.61,37.54,37.57,60210.42879830598,35.6208,35.6682,35.6018,35.6303,60210.4288
2019-03-11 14:50:00,37.56,37.58,37.53,37.55,52771.307570142926,35.6208,35.6398,35.5924,35.6113,52771.3076
2019-03-11 14:55:00,37.55,37.6,37.55,37.6,33451.56167284277,35.6113,35.6587,35.6113,35.6587,33451.5617
2019-03-11 15:00:00,37.6,37.64,37.56,37.62,47278.98358920063,35.6587,35.6967,35.6208,35.6777,47278.9836
2019-03-11 15:05:00,37.61,37.64,37.61,37.64,39952.35574377977,35.6682,35.6967,35.6682,35.6967,39952.3557
2019-03-11 15:10:00,37.64,37.68,37.62,37.67,59330.333509793534,35.6967,35.7346,35.6777,35.7251,59330.3335
2019-03-11 15:15:00,37.67,37.71,37.67,37.71,60686.871360508194,35.7251,35.7631,35.7251,35.7631,60686.8714
2019-03-11 15:20:00,37.71,37.75,37.7,37.74,46974.58973001588,35.7631,35.801,35.7536,35.7915,46974.5897
2019-03-11 15:25:00,37.75,37.75,37.67,37.7,53167.01958708311,35.801,35.801,35.7251,35.7536,53167.0196
2019-03-11 15:30:00,37.7,37.71,37.68,37.69,45689.51826363154,35.7536,35.7631,35.7346,35.7441,45689.5183
2019-03-11 15:35:00,37.68,37.69,37.64,37.64,105543.93859184752,35.7346,35.7441,35.6967,35.6967,105543.9386
2019-03-11 15:40:00,37.64,37.65,37.63,37.64,99299.89412387506,35.6967,35.7062,35.6872,35.6967,99299.8941
2019-03-11 15:45:00,37.65,37.71,37.65,37.71,153415.8284806776,35.7062,35.7631,35.7062,35.7631,153415.8285
2019-03-11 15:50:00,37.7,37.71,37.64,37.65,232027.52779248275,35.7536,35.7631,35.6967,35.7062,232027.5278
2019-03-11 15:55:00,37.65,37.67,37.49,37.51,643781.1011116992,35.7062,35.7251,35.5544,35.5734,643781.1011
2019-03-12 09:30:00,37.55,38.2,37.55,37.93,218425.09264160928,35.6113,36.2278,35.6113,35.9717,218425.0926
2019-03-12 09:35:00,37.95,37.98,37.64,37.7,109630.75701429328,35.9907,36.0191,35.6967,35.7536,109630.757
2019-03-12 09:40:00,37.67,37.68,37.49,37.55,83129.96294335627,35.7251,35.7346,35.5544,35.6113,83129.9629
2019-03-12 09:45:00,37.56,37.71,37.46,37.67,99061.67284277394,35.6208,35.7631,35.526,35.7251,99061.6728
2019-03-12 09:50:00,37.67,37.75,37.57,37.61,72341.18581259924,35.7251,35.801,35.6303,35.6682,72341.1858
2019-03-12 09:55:00,37.62,37.81,37.62,37.78,76516.67548967707,35.6777,35.8579,35.6777,35.8294,76516.6755
2019-03-12 10:00:00,37.78,37.95,37.78,37.93,89385.91847538379,35.8294,35.9907,35.8294,35.9717,89385.9185
2019-03-12 10:05:00,37.92,37.97,37.87,37.9,69266.80783483323,35.9622,36.0096,35.9148,35.9432,69266.8078
2019-03-12 10:10:00,37.9,37.91,37.83,37.88,50786.13022763367,35.9432,35.9527,35.8769,35.9243,50786.1302
2019-03-12 10:15:00,37.87,37.95,37.83,37.94,56609.31709899417,35.9148,35.9907,35.8769,35.9812,56609.3171
2019-03-12 10:20:00,37.94,37.94,37.77,37.83,64868.97829539438,35.9812,35.9812,35.82,35.8769,64868.9783
2019-03-12 10:25:00,37.83,37.89,37.82,37.89,52739.54473266278,35.8769,35.9338,35.8674,35.9338,52739.5447
2019-03-12 10:30:00,37.89,37.94,37.8,37.86,70242.19163578612,35.9338,35.9812,35.8484,35.9053,70242.1916
2019-03-12 10:35:00,37.85,37.86,37.83,37.85,51662.255161461086,35.8958,35.9053,35.8769,35.8958,51662.2552
2019-03-12 10:40:00,37.85,37.86,37.76,37.78,45983.32451032291,35.8958,35.9053,35.8105,35.8294,45983.3245
2019-03-12 10:45:00,37.79,37.82,37.71,37.8,49699.57649550026,35.8389,35.8674,35.7631,35.8484,49699.5765
2019-03-12 10:50:00,37.8,37.85,37.79,37.84,44135.78613022763,35.8484,35.8958,35.8389,35.8863,44135.7861
2019-03-12 10:55:00,37.84,37.92,37.83,37.86,42056.64372683959,35.8863,35.9622,35.8769,35.9053,42056.6437
2019-03-12 11:00:00,37.86,37.86,37.73,37.73,37637.63896241397,35.9053,35.9053,35.782,35.782,37637.639
2019-03-12 11:05:00,37.73,37.74,37.64,37.72,65660.40232927474,35.782,35.7915,35.6967,35.7725,65660.4023
2019-03-12 11:10:00,37.72,37.8,37.64,37.66,57461.61990471148,35.7725,35.8484,35.6967,35.7156,57461.6199
2019-03-12 11:15:00,37.66,37.67,37.5,37.55,75787.45367919533,35.7156,35.7251,35.5639,35.6113,75787.4537
2019-03-12 11:20:00,37.55,37.58,37.49,37.5,62191.63578613022,35.6113,35.6398,35.5544,35.5639,62191.6358
2019-03-12 11:25:00,37.5,37.52,37.4,37.4,75054.26151402858,35.5639,35.5829,35.4691,35.4691,75054.2615
2019-03-12 11:30:00,37.4,37.51,37.39,37.51,61316.83430386447,35.4691,35.5734,35.4596,35.5734,61316.8343
2019-03-12 11:35:00,37.51,37.61,37.5,37.58,87963.20804658548,35.5734,35.6682,35.5639,35.6398,87963.208
2019-03-12 11:40:00,37.58,37.65,37.58,37.62,32374.27210164108,35.6398,35.7062,35.6398,35.6777,32374.2721
2019-03-12 11:45:00,37.62,37.63,37.56,37.61,61531.23345685547,35.6777,35.6872,35.6208,35.6682,61531.2335
2019-03-12 11:50:00,37.61,37.65,37.56,37.6,52247.22075172048,35.6682,35.7062,35.6208,35.6587,52247.2208
2019-03-12 11:55:00,37.59,37.62,37.52,37.61,33517.73425092641,35.6493,35.6777,35.5829,35.6682,33517.7343
2019-03-12 12:00:00,37.6,37.61,37.46,37.5,55383.80095288512,35.6587,35.6682,35.526,35.5639,55383.801
2019-03-12 12:05:00,37.5,37.52,37.43,37.43,37464.26680783483,35.5639,35.5829,35.4975,35.4975,37464.2668
2019-03-12 12:10:00,37.42,37.5,37.42,37.49,27375.595553202747,35.488,35.5639,35.488,35.5544,27375.5956
2019-03-12 12:15:00,37.5,37.51,37.43,37.44,43511.11699311805,35.5639,35.5734,35.4975,35.507,43511.117
2019-03-12 12:20:00,37.44,37.44,37.28,37.4,131611.96400211751,35.507,35.507,35.3553,35.4691,131611.964
2019-03-12 12:25:00,37.4,37.51,37.39,37.48,55598.20010587612,35.4691,35.5734,35.4596,35.5449,55598.2001
2019-03-12 12:30:00,37.47,37.5,37.42,37.47,46721.81048173637,35.5354,35.5639,35.488,35.5354,46721.8105
2019-03-12 12:35:00,37.47,37.49,37.41,37.43,44531.49814716781,35.5354,35.5544,35.4785,35.4975,44531.4981
2019-03-12 12:40:00,37.43,37.47,37.39,37.41,40894.65325569084,35.4975,35.5354,35.4596,35.4785,40894.6533
2019-03-12 12:45:00,37.42,37.45,37.39,37.42,32239.280042350445,35.488,35.5165,35.4596,35.488,32239.28
2019-03-12 12:50:00,37.42,37.42,37.34,37.39,21439.91529910005,35.488,35.488,35.4122,35.4596,21439.9153
2019-03-12 12:55:00,37.39,37.42,37.37,37.38,37899.6823716252,35.4596,35.488,35.4406,35.4501,37899.6824
2019-03-12 13:00:00,37.39,37.41,37.35,37.36,29820.01058761249,35.4596,35.4785,35.4216,35.4311,29820.0106
2019-03-12 13:05:00,37.36,37.45,37.34,37.45,53262.30809952355,35.4311,35.5165,35.4122,35.5165,53262.3081
2019-03-12 13:10:00,37.45,37.46,37.36,37.37,45359.97882477501,35.5165,35.526,35.4311,35.4406,45359.9788
2019-03-12 13:15:00,37.37,37.39,37.27,37.28,56148.75595553202,35.4406,35.4596,35.3458,35.3553,56148.756
2019-03-12 13:20:00,37.29,37.35,37.26,37.28,54782.953943885645,35.3647,35.4216,35.3363,35.3553,54782.9539
2019-03-12 13:25:00,37.28,37.3,37.23,37.27,36634.46267866596,35.3553,35.3742,35.3078,35.3458,36634.4627
2019-03-12 13:30:00,37.27,37.3,37.23,37.29,21494.17681312864,35.3458,35.3742,35.3078,35.3647,21494.1768
2019-03-12 13:35:00,37.3,37.37,37.3,37.36,32241.92694547379,35.3742,35.4406,35.3742,35.4311,32241.9269
2019-03-12 13:40:00,37.36,37.41,37.36,37.4,24883.536262572787,35.4311,35.4785,35.4311,35.4691,24883.5363
2019-03-12 13:45:00,37.4,37.48,37.39,37.47,44070.93700370566,35.4691,35.5449,35.4596,35.5354,44070.937
2019-03-12 13:50:00,37.47,37.52,37.44,37.47,58153.78507146638,35.5354,35.5829,35.507,35.5354,58153.7851
2019-03-12 13:55:00,37.46,37.46,37.42,37.42,16428.004235044995,35.526,35.526,35.488,35.488,16428.0042
2019-03-12 14:00:00,37.42,37.48,37.42,37.42,41916.35786130227,35.488,35.5449,35.488,35.488,41916.3579
2019-03-12 14:05:00,37.42,37.43,37.41,37.42,19175.489677077818,35.488,35.4975,35.4785,35.488,19175.4897
2019-03-12 14:10:00,37.42,37.46,37.4,37.46,29297.24722075172,35.488,35.526,35.4691,35.526,29297.2472
2019-03-12 14:15:00,37.46,37.46,37.43,37.46,27910.26998411858,35.526,35.526,35.4975,35.526,27910.27
2019-03-12 14:20:00,37.46,37.46,37.39,37.41,48270.24880889359,35.526,35.526,35.4596,35.4785,48270.2488
2019-03-12 14:25:00,37.41,37.44,37.36,37.37,24127.8454208576,35.4785,35.507,35.4311,35.4406,24127.8454
2019-03-12 14:30:00,37.38,37.42,37.36,37.42,19719.42826892536,35.4501,35.488,35.4311,35.488,19719.4283
2019-03-12 14:35:00,37.42,37.42,37.33,37.35,55911.85812599258,35.488,35.488,35.4027,35.4216,55911.8581
2019-03-12 14:40:00,37.35,37.36,37.3,37.32,23693.7533086289,35.4216,35.4311,35.3742,35.3932,23693.7533
2019-03-12 14:45:00,37.31,37.31,37.22,37.26,68526.99841185812,35.3837,35.3837,35.2984,35.3363,68526.9984
2019-03-12 14:50:00,37.26,37.27,37.16,37.18,46408.1524616199,35.3363,35.3458,35.2415,35.2604,46408.1525
2019-03-12 14:55:00,37.18,37.18,37.15,37.18,47098.994176813125,35.2604,35.2604,35.232,35.2604,47098.9942
2019-03-12 15:00:00,37.18,37.21,37.16,37.18,53196.13552143991,35.2604,35.2889,35.2415,35.2604,53196.1355
2019-03-12 15:05:00,37.18,37.18,37.12,37.14,80465.85494970882,35.2604,35.2604,35.2035,35.2225,80465.8549
2019-03-12 15:10:00,37.14,37.15,37.05,37.05,78368.18422445738,35.2225,35.232,35.1371,35.1371,78368.1842
2019-03-12 15:15:00,37.05,37.05,36.96,36.97,88706.98782424562,35.1371,35.1371,35.0518,35.0613,88706.9878
2019-03-12 15:20:00,36.96,36.99,36.84,36.93,164945.73848597138,35.0518,35.0802,34.938,35.0233,164945.7385
2019-03-12 15:25:00,36.93,36.96,36.88,36.94,88691.10640550555,35.0233,35.0518,34.9759,35.0328,88691.1064
2019-03-12 15:30:00,36.94,36.96,36.9,36.93,88091.58284806774,35.0328,35.0518,34.9949,35.0233,88091.5828
2019-03-12 15:35:00,36.94,36.96,36.9,36.96,81475.64849126521,35.0328,35.0518,34.9949,35.0518,81475.6485
2019-03-12 15:40:00,36.96,37.12,36.94,37.12,77981.73636844891,35.0518,35.2035,35.0328,35.2035,77981.7364
2019-03-12 15:45:00,37.12,37.19,37.07,37.07,194621.4928533616,35.2035,35.2699,35.1561,35.1561,194621.4929
2019-03-12 15:50:00,37.07,37.08,37.0,37.02,176262.57278983586,35.1561,35.1656,35.0897,35.1087,176262.5728
2019-03-12 15:55:00,37.01,37.15,36.99,37.15,317722.33986236097,35.0992,35.232,35.0802,35.232,317722.3399
2019-03-13 09:30:00,37.13,37.38,36.86,36.93,221217.575436739,35.213,35.4501,34.9569,35.0233,221217.5754
2019-03-13 09:35:00,36.93,37.02,36.66,36.78,134512.96982530438,35.0233,35.1087,34.7673,34.8811,134512.9698
2019-03-13 09:40:00,36.77,36.85,36.68,36.75,49867.65484383271,34.8716,34.9475,34.7862,34.8526,49867.6548
2019-03-13 09:45:00,36.76,36.81,36.68,36.71,78982.26574907357,34.8621,34.9095,34.7862,34.8147,78982.2657
2019-03-13 09:50:00,36.72,36.86,36.69,36.85,64372.68395976706,34.8242,34.9569,34.7957,34.9475,64372.684
2019-03-13 09:55:00,36.87,37.0,36.87,36.92,147302.80571731072,34.9664,35.0897,34.9664,35.0138,147302.8057
2019-03-13 10:00:00,36.92,36.93,36.76,36.78,127423.23980942296,35.0138,35.0233,34.8621,34.8811,127423.2398
2019-03-13 10:05:00,36.79,36.8,36.62,36.67,103778.45420857596,34.8906,34.9,34.7293,34.7768,103778.4542
2019-03-13 10:10:00,36.66,36.68,36.54,36.62,67419.26945473795,34.7673,34.7862,34.6535,34.7293,67419.2695
2019-03-13 10:15:00,36.61,36.62,36.43,36.43,139450.76760190574,34.7198,34.7293,34.5491,34.5491,139450.7676
2019-03-13 10:20:00,36.44,36.48,36.37,36.42,146069.34886183165,34.5586,34.5966,34.4922,34.5397,146069.3489
2019-03-13 10:25:00,36.43,36.43,36.32,36.34,120508.20539968237,34.5491,34.5491,34.4448,34.4638,120508.2054
2019-03-13 10:30:00,36.34,36.48,36.34,36.48,146815.77554261513,34.4638,34.5966,34.4638,34.5966,146815.7755
2019-03-13 10:35:00,36.48,36.76,36.48,36.67,145329.53943885653,34.5966,34.8621,34.5966,34.7768,145329.5394
2019-03-13 10:40:00,36.66,36.78,36.62,36.71,62728.95712016939,34.7673,34.8811,34.7293,34.8147,62728.9571
2019-03-13 10:45:00,36.7,36.86,36.66,36.86,66564.31974589729,34.8052,34.9569,34.7673,34.9569,66564.3197
2019-03-13 10:50:00,36.86,36.89,36.81,36.85,47563.52567496029,34.9569,34.9854,34.9095,34.9475,47563.5257
2019-03-13 10:55:00,36.85,36.99,36.85,36.98,64508.99947061937,34.9475,35.0802,34.9475,35.0707,64508.9995
2019-03-13 11:00:00,36.98,37.11,36.96,37.06,108450.23822128108,35.0707,35.194,35.0518,35.1466,108450.2382
2019-03-13 11:05:00,37.04,37.05,36.97,37.02,120792.747485442,35.1276,35.1371,35.0613,35.1087,120792.7475
2019-03-13 11:10:00,37.03,37.08,37.0,37.08,95449.97353096875,35.1182,35.1656,35.0897,35.1656,95449.9735
2019-03-13 11:15:00,37.08,37.1,37.03,37.05,38783.74801482265,35.1656,35.1846,35.1182,35.1371,38783.748
2019-03-13 11:20:00,37.05,37.14,37.04,37.09,45328.21598729486,35.1371,35.2225,35.1276,35.1751,45328.216
2019-03-13 11:25:00,37.09,37.11,37.04,37.04,59768.395976707245,35.1751,35.194,35.1276,35.1276,59768.396
2019-03-13 11:30:00,37.04,37.07,36.91,36.91,88769.19004764424,35.1276,35.1561,35.0044,35.0044,88769.19
2019-03-13 11:35:00,36.91,36.96,36.87,36.96,51749.60296453149,35.0044,35.0518,34.9664,35.0518,51749.603
2019-03-13 11:40:00,36.96,36.96,36.9,36.96,31848.861831656955,35.0518,35.0518,34.9949,35.0518,31848.8618
2019-03-13 11:45:00,36.96,36.97,36.93,36.93,35453.94388565378,35.0518,35.0613,35.0233,35.0233,35453.9439
2019-03-13 11:50:00,36.94,37.0,36.9,36.99,45697.45897300158,35.0328,35.0897,34.9949,35.0802,45697.459
2019-03-13 11:55:00,37.0,37.09,36.98,37.06,85457.9142403388,35.0897,35.1751,35.0707,35.1466,85457.9142
2019-03-13 12:00:00,37.06,37.1,37.02,37.05,42316.040232927466,35.1466,35.1846,35.1087,35.1371,42316.0402
2019-03-13 12:05:00,37.05,37.13,37.03,37.03,92116.19904711486,35.1371,35.213,35.1182,35.1182,92116.199
2019-03-13 12:10:00,37.03,37.09,37.02,37.07,46087.87718369507,35.1182,35.1751,35.1087,35.1561,46087.8772
2019-03-13 12:15:00,37.07,37.08,37.0,37.02,39028.58655373213,35.1561,35.1656,35.0897,35.1087,39028.5866
2019-03-13 12:20:00,37.03,37.04,36.98,37.01,39891.47697194282,35.1182,35.1276,35.0707,35.0992,39891.477
2019-03-13 12:25:00,37.02,37.08,37.01,37.07,36068.02541026998,35.1087,35.1656,35.0992,35.1561,36068.0254
2019-03-13 12:30:00,37.06,37.07,37.03,37.06,21900.4764425622,35.1466,35.1561,35.1182,35.1466,21900.4764
2019-03-13 12:35:00,37.06,37.12,37.05,37.06,47447.06193753308,35.1466,35.2035,35.1371,35.1466,47447.0619
2019-03-13 12:40:00,37.05,37.14,37.05,37.13,37216.78136580201,35.1371,35.2225,35.1371,35.213,37216.7814
2019-03-13 12:45:00,37.13,37.16,37.1,37.15,34111.964002117515,35.213,35.2415,35.1846,35.232,34111.964
2019-03-13 12:50:00,37.15,37.17,37.09,37.1,38793.01217575436,35.232,35.2509,35.1751,35.1846,38793.0122
2019-03-13 12:55:00,37.09,37.15,37.06,37.15,35657.7554261514,35.1751,35.232,35.1466,35.232,35657.7554
2019-03-13 13:00:00,37.14,37.25,37.14,37.22,45305.71731074642,35.2225,35.3268,35.2225,35.2984,45305.7173
2019-03-13 13:05:00,37.23,37.23,37.09,37.09,49340.92112228692,35.3078,35.3078,35.1751,35.1751,49340.9211
2019-03-13 13:10:00,37.09,37.09,37.05,37.05,41569.61355214399,35.1751,35.1751,35.1371,35.1371,41569.6136
2019-03-13 13:15:00,37.05,37.08,37.03,37.05,32167.81365802012,35.1371,35.1656,35.1182,35.1371,32167.8137
2019-03-13 13:20:00,37.05,37.05,36.96,36.96,44425.62202223398,35.1371,35.1371,35.0518,35.0518,44425.622
2019-03-13 13:25:00,36.95,36.96,36.92,36.95,37396.77077818952,35.0423,35.0518,35.0138,35.0423,37396.7708
2019-03-13 13:30:00,36.95,36.99,36.95,36.95,28354.949708840653,35.0423,35.0802,35.0423,35.0423,28354.9497
2019-03-13 13:35:00,36.96,37.08,36.92,37.05,207885.1244044468,35.0518,35.1656,35.0138,35.1371,207885.1244
2019-03-13 13:40:00,37.05,37.1,36.99,37.05,43632.87453679195,35.1371,35.1846,35.0802,35.1371,43632.8745
2019-03-13 13:45:00,37.04,37.1,37.02,37.08,58654.04976177871,35.1276,35.1846,35.1087,35.1656,58654.0498
2019-03-13 13:50:00,37.08,37.15,37.05,37.15,47455.00264690312,35.1656,35.232,35.1371,35.232,47455.0026
2019-03-13 13:55:00,37.15,37.21,37.12,37.17,43102.17046056114,35.232,35.2889,35.2035,35.2509,43102.1705
2019-03-13 14:00:00,37.19,37.3,37.18,37.24,56540.49761778718,35.2699,35.3742,35.2604,35.3173,56540.4976
2019-03-13 14:05:00,37.25,37.3,37.24,37.27,40991.26521969296,35.3268,35.3742,35.3173,35.3458,40991.2652
2019-03-13 14:10:00,37.27,37.27,37.19,37.23,41634.46267866596,35.3458,35.3458,35.2699,35.3078,41634.4627
2019-03-13 14:15:00,37.24,37.28,37.23,37.26,32059.29062996294,35.3173,35.3553,35.3078,35.3363,32059.2906
2019-03-13 14:20:00,37.26,37.26,37.2,37.24,43769.19004764425,35.3363,35.3363,35.2794,35.3173,43769.19
2019-03-13 14:25:00,37.24,37.25,37.17,37.18,39399.15299100053,35.3173,35.3268,35.2509,35.2604,39399.153
2019-03-13 14:30:00,37.18,37.21,37.14,37.14,52881.154049761775,35.2604,35.2889,35.2225,35.2225,52881.154
2019-03-13 14:35:00,37.13,37.16,37.1,37.15,46267.866596082575,35.213,35.2415,35.1846,35.232,46267.8666
2019-03-13 14:40:00,37.15,37.17,37.08,37.09,50775.54261514028,35.232,35.2509,35.1656,35.1751,50775.5426
2019-03-13 14:45:00,37.08,37.09,36.91,36.96,71752.24986765483,35.1656,35.1751,35.0044,35.0518,71752.2499
2019-03-13 14:50:00,36.96,37.01,36.92,36.99,50710.69348861831,35.0518,35.0992,35.0138,35.0802,50710.6935
2019-03-13 14:55:00,36.99,37.02,36.93,36.93,58642.13869772365,35.0802,35.1087,35.0233,35.0233,58642.1387
2019-03-13 15:00:00,36.93,36.95,36.9,36.9,52587.3478030704,35.0233,35.0423,34.9949,34.9949,52587.3478
2019-03-13 15:05:00,36.91,36.98,36.88,36.93,58746.69137109581,35.0044,35.0707,34.9759,35.0233,58746.6914
2019-03-13 15:10:00,36.93,36.93,36.88,36.88,52942.032821598725,35.0233,35.0233,34.9759,34.9759,52942.0328
2019-03-13 15:15:00,36.89,36.96,36.87,36.9,58176.283748014816,34.9854,35.0518,34.9664,34.9949,58176.2837
2019-03-13 15:20:00,36.9,36.91,36.33,36.87,353480.6776071995,34.9949,35.0044,34.4543,34.9664,353480.6776
2019-03-13 15:25:00,36.88,36.94,36.84,36.9,67026.20434092112,34.9759,35.0328,34.938,34.9949,67026.2043
2019-03-13 15:30:00,36.9,37.0,36.87,36.98,92772.6310217046,34.9949,35.0897,34.9664,35.0707,92772.631
2019-03-13 15:35:00,36.98,37.08,36.98,37.01,99469.29592376918,35.0707,35.1656,35.0707,35.0992,99469.2959
2019-03-13 15:40:00,37.01,37.08,37.0,37.04,88159.07887771307,35.0992,35.1656,35.0897,35.1276,88159.0789
2019-03-13 15:45:00,37.04,37.06,36.92,36.93,92631.0217046056,35.1276,35.1466,35.0138,35.0233,92631.0217
2019-03-13 15:50:00,36.93,36.97,36.92,36.97,154890.15352038114,35.0233,35.0613,35.0138,35.0613,154890.1535
2019-03-13 15:55:00,36.97,37.03,36.97,37.03,374992.0592906299,35.0613,35.1182,35.0613,35.1182,374992.0593
2019-03-14 09:30:00,36.72,36.72,35.66,35.66,652190.3123345685,34.8242,34.8242,33.8189,33.8189,652190.3123
2019-03-14 09:35:00,35.67,36.19,35.63,36.19,292008.9994706193,33.8284,34.3215,33.7904,34.3215,292008.9995
2019-03-14 09:40:00,36.19,36.25,35.9,35.99,260530.7040762308,34.3215,34.3784,34.0465,34.1319,260530.7041
2019-03-14 09:45:00,36.0,36.28,36.0,36.28,147650.8734780307,34.1413,34.4069,34.1413,34.4069,147650.8735
2019-03-14 09:50:00,36.28,36.65,36.28,36.6,203095.55320275275,34.4069,34.7578,34.4069,34.7104,203095.5532
2019-03-14 09:55:00,36.58,36.81,36.56,36.74,181424.03388036,34.6914,34.9095,34.6724,34.8431,181424.0339
2019-03-14 10:00:00,36.74,36.79,36.56,36.56,153033.35097935417,34.8431,34.8906,34.6724,34.6724,153033.351
2019-03-14 10:05:00,36.56,36.65,36.4,36.57,121441.23875066172,34.6724,34.7578,34.5207,34.6819,121441.2388
2019-03-14 10:10:00,36.57,36.58,36.34,36.39,88605.08205399681,34.6819,34.6914,34.4638,34.5112,88605.0821
2019-03-14 10:15:00,36.4,36.44,36.28,36.3,100726.57490735836,34.5207,34.5586,34.4069,34.4259,100726.5749
2019-03-14 10:20:00,36.3,36.43,36.28,36.34,109080.20116463736,34.4259,34.5491,34.4069,34.4638,109080.2012
2019-03-14 10:25:00,36.34,36.37,36.16,36.18,107960.56114346214,34.4638,34.4922,34.2931,34.3121,107960.5611
2019-03-14 10:30:00,36.19,36.33,36.16,36.25,147501.32345156165,34.3215,34.4543,34.2931,34.3784,147501.3235
2019-03-14 10:35:00,36.25,36.26,36.11,36.16,105361.30227633668,34.3784,34.3879,34.2457,34.2931,105361.3023
2019-03-14 10:40:00,36.16,36.23,36.06,36.08,61842.24457384859,34.2931,34.3595,34.1982,34.2172,61842.2446
2019-03-14 10:45:00,36.07,36.19,36.06,36.16,90403.6527263102,34.2077,34.3215,34.1982,34.2931,90403.6527
2019-03-14 10:50:00,36.16,36.19,36.02,36.03,121832.98041291688,34.2931,34.3215,34.1603,34.1698,121832.9804
2019-03-14 10:55:00,36.02,36.04,35.91,35.93,110659.07887771308,34.1603,34.1793,34.056,34.075,110659.0789
2019-03-14 11:00:00,35.93,36.0,35.91,35.96,85498.94123875065,34.075,34.1413,34.056,34.1034,85498.9412
2019-03-14 11:05:00,35.95,35.96,35.75,35.79,265500.2646903123,34.0939,34.1034,33.9043,33.9422,265500.2647
2019-03-14 11:10:00,35.79,36.11,35.78,36.06,109073.583906829,33.9422,34.2457,33.9327,34.1982,109073.5839
2019-03-14 11:15:00,36.06,36.08,36.01,36.02,56200.37056643726,34.1982,34.2172,34.1508,34.1603,56200.3706
2019-03-14 11:20:00,36.03,36.08,35.95,35.96,44461.35521439915,34.1698,34.2172,34.0939,34.1034,44461.3552
2019-03-14 11:25:00,35.96,35.96,35.85,35.9,49499.73530968766,34.1034,34.1034,33.9991,34.0465,49499.7353
2019-03-14 11:30:00,35.91,35.91,35.82,35.91,57350.44997353096,34.056,34.056,33.9706,34.056,57350.45
2019-03-14 11:35:00,35.9,35.91,35.85,35.88,43335.09793541556,34.0465,34.056,33.9991,34.0275,43335.0979
2019-03-14 11:40:00,35.88,35.89,35.76,35.87,92531.76283748014,34.0275,34.037,33.9137,34.0181,92531.7628
2019-03-14 11:45:00,35.87,36.01,35.86,35.94,159094.75913181575,34.0181,34.1508,34.0086,34.0844,159094.7591
2019-03-14 11:50:00,35.94,35.94,35.85,35.85,161003.176283748,34.0844,34.0844,33.9991,33.9991,161003.1763
2019-03-14 11:55:00,35.83,35.86,35.75,35.86,122529.1159343568,33.9801,34.0086,33.9043,34.0086,122529.1159
2019-03-14 12:00:00,35.87,35.96,35.85,35.91,51000.52938062466,34.0181,34.1034,33.9991,34.056,51000.5294
2019-03-14 12:05:00,35.91,36.04,35.91,36.02,68402.59396506086,34.056,34.1793,34.056,34.1603,68402.594
2019-03-14 12:10:00,36.02,36.03,35.89,35.9,62570.14293276865,34.1603,34.1698,34.037,34.0465,62570.1429
2019-03-14 12:15:00,35.9,35.94,35.88,35.89,52928.798305982,34.0465,34.0844,34.0275,34.037,52928.7983
2019-03-14 12:20:00,35.89,35.97,35.88,35.9,89377.97776601375,34.037,34.1129,34.0275,34.0465,89377.9778
2019-03-14 12:25:00,35.91,35.97,35.9,35.95,48307.30545262043,34.056,34.1129,34.0465,34.0939,48307.3055
2019-03-14 12:30:00,35.94,35.95,35.9,35.91,74470.61937533085,34.0844,34.0939,34.0465,34.056,74470.6194
2019-03-14 12:35:00,35.91,35.99,35.91,35.93,81756.22022233985,34.056,34.1319,34.056,34.075,81756.2202
2019-03-14 12:40:00,35.92,35.97,35.91,35.93,64638.6977236633,34.0655,34.1129,34.056,34.075,64638.6977
2019-03-14 12:45:00,35.94,35.94,35.88,35.9,54261.51402858655,34.0844,34.0844,34.0275,34.0465,54261.514
2019-03-14 12:50:00,35.91,35.94,35.88,35.88,70285.86553732133,34.056,34.0844,34.0275,34.0275,70285.8655
2019-03-14 12:55:00,35.88,35.89,35.82,35.85,45349.391212281625,34.0275,34.037,33.9706,33.9991,45349.3912
2019-03-14 13:00:00,35.85,35.87,35.81,35.82,39556.64372683959,33.9991,34.0181,33.9612,33.9706,39556.6437
2019-03-14 13:05:00,35.82,35.82,35.76,35.78,46291.68872419269,33.9706,33.9706,33.9137,33.9327,46291.6887
2019-03-14 13:10:00,35.77,35.78,35.72,35.77,88873.7427210164,33.9232,33.9327,33.8758,33.9232,88873.7427
2019-03-14 13:15:00,35.78,35.85,35.77,35.8,53260.98464796188,33.9327,33.9991,33.9232,33.9517,53260.9846
2019-03-14 13:20:00,35.8,35.82,35.72,35.74,52431.18051879301,33.9517,33.9706,33.8758,33.8948,52431.1805
2019-03-14 13:25:00,35.74,35.77,35.71,35.76,77358.390682901,33.8948,33.9232,33.8663,33.9137,77358.3907
2019-03-14 13:30:00,35.78,35.8,35.73,35.74,49438.85653785071,33.9327,33.9517,33.8853,33.8948,49438.8565
2019-03-14 13:35:00,35.73,35.78,35.72,35.74,46303.59978824775,33.8853,33.9327,33.8758,33.8948,46303.5998
2019-03-14 13:40:00,35.74,35.76,35.7,35.73,69201.95870831127,33.8948,33.9137,33.8568,33.8853,69201.9587
2019-03-14 13:45:00,35.74,35.79,35.72,35.78,48622.28692429856,33.8948,33.9422,33.8758,33.9327,48622.2869
2019-03-14 13:50:00,35.78,35.82,35.67,35.68,111720.48703017469,33.9327,33.9706,33.8284,33.8379,111720.487
2019-03-14 13:55:00,35.69,35.75,35.66,35.74,70599.52355743779,33.8473,33.9043,33.8189,33.8948,70599.5236
2019-03-14 14:00:00,35.74,35.74,35.68,35.71,43435.68025410269,33.8948,33.8948,33.8379,33.8663,43435.6803
2019-03-14 14:05:00,35.71,35.79,35.71,35.78,114425.62202223398,33.8663,33.9422,33.8663,33.9327,114425.622
2019-03-14 14:10:00,35.79,35.79,35.74,35.76,64138.43303335097,33.9422,33.9422,33.8948,33.9137,64138.433
2019-03-14 14:15:00,35.77,35.85,35.76,35.84,75394.3885653785,33.9232,33.9991,33.9137,33.9896,75394.3886
2019-03-14 14:20:00,35.85,35.94,35.82,35.89,91124.9338274219,33.9991,34.0844,33.9706,34.037,91124.9338
2019-03-14 14:25:00,35.89,35.92,35.85,35.89,78986.2361037586,34.037,34.0655,33.9991,34.037,78986.2361
2019-03-14 14:30:00,35.89,35.91,35.85,35.86,66619.90471148756,34.037,34.056,33.9991,34.0086,66619.9047
2019-03-14 14:35:00,35.86,35.86,35.76,35.8,61549.761778718894,34.0086,34.0086,33.9137,33.9517,61549.7618
2019-03-14 14:40:00,35.79,35.88,35.78,35.87,45909.21122286924,33.9422,34.0275,33.9327,34.0181,45909.2112
2019-03-14 14:45:00,35.87,35.87,35.75,35.75,56392.271042879824,34.0181,34.0181,33.9043,33.9043,56392.271
2019-03-14 14:50:00,35.75,35.82,35.75,35.75,67681.31286394918,33.9043,33.9706,33.9043,33.9043,67681.3129
2019-03-14 14:55:00,35.75,35.85,35.75,35.8,55284.542085759655,33.9043,33.9991,33.9043,33.9517,55284.5421
2019-03-14 15:00:00,35.8,35.81,35.76,35.77,44849.12652196929,33.9517,33.9612,33.9137,33.9232,44849.1265
2019-03-14 15:05:00,35.78,35.85,35.77,35.82,60186.60667019586,33.9327,33.9991,33.9232,33.9706,60186.6067
2019-03-14 15:10:00,35.82,35.88,35.82,35.82,69428.26892535732,33.9706,34.0275,33.9706,33.9706,69428.2689
2019-03-14 15:15:00,35.83,35.86,35.82,35.84,67022.2339862361,33.9801,34.0086,33.9706,33.9896,67022.234
2019-03-14 15:20:00,35.83,35.85,35.82,35.85,63090.25939650608,33.9801,33.9991,33.9706,33.9991,63090.2594
2019-03-14 15:25:00,35.85,35.85,35.8,35.81,100625.99258867124,33.9991,33.9991,33.9517,33.9612,100625.9926
2019-03-14 15:30:00,35.81,35.88,35.8,35.87,80823.18687136049,33.9612,34.0275,33.9517,34.0181,80823.1869
2019-03-14 15:35:00,35.87,35.92,35.86,35.89,84520.91053467442,34.0181,34.0655,34.0086,34.037,84520.9105
2019-03-14 15:40:00,35.9,35.91,35.83,35.84,117178.40127051348,34.0465,34.056,33.9801,33.9896,117178.4013
2019-03-14 15:45:00,35.84,35.9,35.84,35.87,222326.6278454208,33.9896,34.0465,33.9896,34.0181,222326.6278
2019-03-14 15:50:00,35.87,35.94,35.86,35.92,292845.42085759656,34.0181,34.0844,34.0086,34.0655,292845.4209
2019-03-14 15:55:00,35.91,35.96,35.89,35.96,633172.3133933297,34.056,34.1034,34.037,34.1034,633172.3134
2019-03-15 09:30:00,36.0,36.68,36.0,36.59,795680.2541026997,34.1413,34.7862,34.1413,34.7009,795680.2541
2019-03-15 09:35:00,36.62,36.78,36.51,36.65,186326.09846479617,34.7293,34.8811,34.625,34.7578,186326.0985
2019-03-15 09:40:00,36.65,36.93,36.54,36.9,201967.9724722075,34.7578,35.0233,34.6535,34.9949,201967.9725
2019-03-15 09:45:00,36.91,37.05,36.89,37.02,159166.22551614608,35.0044,35.1371,34.9854,35.1087,159166.2255
2019-03-15 09:50:00,37.02,37.12,36.94,37.02,220117.78718898885,35.1087,35.2035,35.0328,35.1087,220117.7872
2019-03-15 09:55:00,37.01,37.1,36.8,36.81,179802.80571731072,35.0992,35.1846,34.9,34.9095,179802.8057
2019-03-15 10:00:00,36.81,36.95,36.65,36.66,126390.94759131814,34.9095,35.0423,34.7578,34.7673,126390.9476
2019-03-15 10:05:00,36.66,36.77,36.57,36.58,86556.37903652726,34.7673,34.8716,34.6819,34.6914,86556.379
2019-03-15 10:10:00,36.57,36.71,36.55,36.65,90109.84647961883,34.6819,34.8147,34.6629,34.7578,90109.8465
2019-03-15 10:15:00,36.65,36.71,36.6,36.68,44440.17998941238,34.7578,34.8147,34.7104,34.7862,44440.18
2019-03-15 10:20:00,36.67,36.81,36.66,36.67,72992.32398094228,34.7768,34.9095,34.7673,34.7768,72992.324
2019-03-15 10:25:00,36.68,36.69,36.61,36.68,68164.37268395975,34.7862,34.7957,34.7198,34.7862,68164.3727
2019-03-15 10:30:00,36.68,36.78,36.66,36.75,59004.764425622016,34.7862,34.8811,34.7673,34.8526,59004.7644
2019-03-15 10:35:00,36.75,36.79,36.68,36.7,59178.13658020116,34.8526,34.8906,34.7862,34.8052,59178.1366
2019-03-15 10:40:00,36.7,36.72,36.62,36.65,46529.9100052938,34.8052,34.8242,34.7293,34.7578,46529.91
2019-03-15 10:45:00,36.67,36.67,36.4,36.44,120663.04923239809,34.7768,34.7768,34.5207,34.5586,120663.0492
2019-03-15 10:50:00,36.44,36.46,36.34,36.34,89264.16093170989,34.5586,34.5776,34.4638,34.4638,89264.1609
2019-03-15 10:55:00,36.34,36.42,36.31,36.42,80612.75807305452,34.4638,34.5397,34.4353,34.5397,80612.7581
2019-03-15 11:00:00,36.42,36.51,36.4,36.41,57087.08311275807,34.5397,34.625,34.5207,34.5302,57087.0831
2019-03-15 11:05:00,36.41,36.41,36.33,36.38,67543.67390153519,34.5302,34.5302,34.4543,34.5017,67543.6739
2019-03-15 11:10:00,36.39,36.4,36.33,36.34,64540.76230809952,34.5112,34.5207,34.4543,34.4638,64540.7623
2019-03-15 11:15:00,36.34,36.43,36.34,36.4,73356.27316040231,34.4638,34.5491,34.4638,34.5207,73356.2732
2019-03-15 11:20:00,36.4,36.46,36.38,36.46,35399.6823716252,34.5207,34.5776,34.5017,34.5776,35399.6824
2019-03-15 11:25:00,36.47,36.49,36.38,36.39,34404.44679724722,34.5871,34.606,34.5017,34.5112,34404.4468
2019-03-15 11:30:00,36.39,36.4,36.31,36.34,37122.81630492323,34.5112,34.5207,34.4353,34.4638,37122.8163
2019-03-15 11:35:00,36.34,36.34,36.27,36.29,87102.96453149813,34.4638,34.4638,34.3974,34.4164,87102.9645
2019-03-15 11:40:00,36.28,36.36,36.25,36.36,63287.453679195336,34.4069,34.4828,34.3784,34.4828,63287.4537
2019-03-15 11:45:00,36.36,36.47,36.34,36.46,68492.58867125462,34.4828,34.5871,34.4638,34.5776,68492.5887
2019-03-15 11:50:00,36.45,36.47,36.32,36.35,49082.84806776072,34.5681,34.5871,34.4448,34.4733,49082.8481
2019-03-15 11:55:00,36.34,36.4,36.3,36.39,46000.52938062466,34.4638,34.5207,34.4259,34.5112,46000.5294
2019-03-15 12:00:00,36.38,36.38,36.33,36.35,33789.041821069346,34.5017,34.5017,34.4543,34.4733,33789.0418
2019-03-15 12:05:00,36.36,36.37,36.32,36.37,27874.53679195341,34.4828,34.4922,34.4448,34.4922,27874.5368
2019-03-15 12:10:00,36.39,36.46,36.38,36.42,51183.16569613551,34.5112,34.5776,34.5017,34.5397,51183.1657
2019-03-15 12:15:00,36.42,36.42,36.35,36.36,35636.58020116463,34.5397,34.5397,34.4733,34.4828,35636.5802
2019-03-15 12:20:00,36.37,36.43,36.37,36.42,47153.25569084171,34.4922,34.5491,34.4922,34.5397,47153.2557
2019-03-15 12:25:00,36.42,36.43,36.37,36.4,36065.37850714663,34.5397,34.5491,34.4922,34.5207,36065.3785
2019-03-15 12:30:00,36.4,36.44,36.39,36.4,27863.94917946003,34.5207,34.5586,34.5112,34.5207,27863.9492
2019-03-15 12:35:00,36.4,36.44,36.35,36.37,41835.62731604023,34.5207,34.5586,34.4733,34.4922,41835.6273
2019-03-15 12:40:00,36.37,36.39,36.34,36.34,31810.481736368445,34.4922,34.5112,34.4638,34.4638,31810.4817
2019-03-15 12:45:00,36.34,36.4,36.31,36.38,39916.62255161461,34.4638,34.5207,34.4353,34.5017,39916.6226
2019-03-15 12:50:00,36.38,36.42,36.31,36.31,58941.23875066172,34.5017,34.5397,34.4353,34.4353,58941.2388
2019-03-15 12:55:00,36.31,36.34,36.28,36.32,46740.338803599785,34.4353,34.4638,34.4069,34.4448,46740.3388
2019-03-15 13:00:00,36.33,36.4,36.33,36.4,23246.42668078348,34.4543,34.5207,34.4543,34.5207,23246.4267
2019-03-15 13:05:00,36.4,36.41,36.37,36.38,25361.302276336683,34.5207,34.5302,34.4922,34.5017,25361.3023
2019-03-15 13:10:00,36.37,36.41,36.34,36.37,24595.023822128107,34.4922,34.5302,34.4638,34.4922,24595.0238
2019-03-15 13:15:00,36.38,36.43,36.37,36.38,34490.471148755954,34.5017,34.5491,34.4922,34.5017,34490.4711
2019-03-15 13:20:00,36.38,36.44,36.37,36.42,27534.40974060349,34.5017,34.5586,34.4922,34.5397,27534.4097
2019-03-15 13:25:00,36.42,36.45,36.41,36.44,21922.97511911064,34.5397,34.5681,34.5302,34.5586,21922.9751
2019-03-15 13:30:00,36.41,36.45,36.4,36.44,17298.835362625727,34.5302,34.5681,34.5207,34.5586,17298.8354
2019-03-15 13:35:00,36.44,36.47,36.41,36.45,27447.061937533083,34.5586,34.5871,34.5302,34.5681,27447.0619
2019-03-15 13:40:00,36.46,36.5,36.46,36.5,24145.05029115934,34.5776,34.6155,34.5776,34.6155,24145.0503
2019-03-15 13:45:00,36.5,36.59,36.47,36.56,46390.94759131815,34.6155,34.7009,34.5871,34.6724,46390.9476
2019-03-15 13:50:00,36.56,36.58,36.51,36.52,31507.41132874536,34.6724,34.6914,34.625,34.6345,31507.4113
2019-03-15 13:55:00,36.5,36.52,36.47,36.5,35164.10799364743,34.6155,34.6345,34.5871,34.6155,35164.108
2019-03-15 14:00:00,36.5,36.51,36.48,36.5,33501.852832186334,34.6155,34.625,34.5966,34.6155,33501.8528
2019-03-15 14:05:00,36.5,36.51,36.46,36.5,29831.921651667544,34.6155,34.625,34.5776,34.6155,29831.9217
2019-03-15 14:10:00,36.5,36.6,36.5,36.55,45091.31815775542,34.6155,34.7104,34.6155,34.6629,45091.3182
2019-03-15 14:15:00,36.56,36.61,36.54,36.6,36936.20963472736,34.6724,34.7198,34.6535,34.7104,36936.2096
2019-03-15 14:20:00,36.61,36.61,36.5,36.51,48507.14663843303,34.7198,34.7198,34.6155,34.625,48507.1466
2019-03-15 14:25:00,36.52,36.55,36.51,36.53,35775.54261514028,34.6345,34.6629,34.625,34.644,35775.5426
2019-03-15 14:30:00,36.54,36.56,36.53,36.55,19130.49232398094,34.6535,34.6724,34.644,34.6629,19130.4923
2019-03-15 14:35:00,36.54,36.54,36.48,36.51,40150.8734780307,34.6535,34.6535,34.5966,34.625,40150.8735
2019-03-15 14:40:00,36.52,36.55,36.5,36.53,28973.00158814187,34.6345,34.6629,34.6155,34.644,28973.0016
2019-03-15 14:45:00,36.52,36.53,36.46,36.47,48661.99047114875,34.6345,34.644,34.5776,34.5871,48661.9905
2019-03-15 14:50:00,36.48,36.5,36.46,36.49,18499.205929062995,34.5966,34.6155,34.5776,34.606,18499.2059
2019-03-15 14:55:00,36.5,36.51,36.48,36.51,30918.47538380095,34.6155,34.625,34.5966,34.625,30918.4754
2019-03-15 15:00:00,36.51,36.55,36.48,36.53,35145.579671784006,34.625,34.6629,34.5966,34.644,35145.5797
2019-03-15 15:05:00,36.53,36.68,36.52,36.66,98325.83377448384,34.644,34.7862,34.6345,34.7673,98325.8338
2019-03-15 15:10:00,36.65,36.68,36.56,36.56,64045.79142403387,34.7578,34.7862,34.6724,34.6724,64045.7914
2019-03-15 15:15:00,36.55,36.57,36.48,36.53,64970.88406564319,34.6629,34.6819,34.5966,34.644,64970.8841
2019-03-15 15:20:00,36.52,36.52,36.39,36.43,127485.44203282158,34.6345,34.6345,34.5112,34.5491,127485.442
2019-03-15 15:25:00,36.43,36.45,36.35,36.37,203325.83377448385,34.5491,34.5681,34.4733,34.4922,203325.8338
2019-03-15 15:30:00,36.37,36.42,36.31,36.34,88900.21175224986,34.4922,34.5397,34.4353,34.4638,88900.2118
2019-03-15 15:35:00,36.34,36.35,36.28,36.29,97386.18316569611,34.4638,34.4733,34.4069,34.4164,97386.1832
2019-03-15 15:40:00,36.3,36.36,36.29,36.34,117625.7278983589,34.4259,34.4828,34.4164,34.4638,117625.7279
2019-03-15 15:45:00,36.34,36.37,36.28,36.31,143116.72842773952,34.4638,34.4922,34.4069,34.4353,143116.7284
2019-03-15 15:50:00,36.31,36.32,36.27,36.27,196970.61937533083,34.4353,34.4448,34.3974,34.3974,196970.6194
2019-03-15 15:55:00,36.28,36.35,36.27,36.34,460389.0947591318,34.4069,34.4733,34.3974,34.4638,460389.0948
2019-03-18 09:30:00,36.41,36.6,36.22,36.25,106770.77818951826,34.5302,34.7104,34.35,34.3784,106770.7782
2019-03-18 09:35:00,36.26,36.4,36.13,36.19,96294.33562731605,34.3879,34.5207,34.2646,34.3215,96294.3356
2019-03-18 09:40:00,36.22,36.47,36.22,36.47,69317.0989941768,34.35,34.5871,34.35,34.5871,69317.099
2019-03-18 09:45:00,36.45,36.56,36.35,36.5,60545.2620434092,34.5681,34.6724,34.4733,34.6155,60545.262
2019-03-18 09:50:00,36.52,36.65,36.51,36.59,46469.03123345685,34.6345,34.7578,34.625,34.7009,46469.0312
2019-03-18 09:55:00,36.6,36.62,36.53,36.54,39618.84595023822,34.7104,34.7293,34.644,34.6535,39618.846
2019-03-18 10:00:00,36.53,36.7,36.53,36.6,74880.88935944943,34.644,34.8052,34.644,34.7104,74880.8894
2019-03-18 10:05:00,36.64,36.66,36.62,36.64,38047.90894653255,34.7483,34.7673,34.7293,34.7483,38047.9089
2019-03-18 10:10:00,36.64,36.71,36.5,36.53,38120.69878242456,34.7483,34.8147,34.6155,34.644,38120.6988
2019-03-18 10:15:00,36.5,36.52,36.43,36.5,38869.77236633139,34.6155,34.6345,34.5491,34.6155,38869.7724
2019-03-18 10:20:00,36.47,36.49,36.39,36.41,26195.07676019057,34.5871,34.606,34.5112,34.5302,26195.0768
2019-03-18 10:25:00,36.42,36.48,36.39,36.41,48939.915299100045,34.5397,34.5966,34.5112,34.5302,48939.9153
2019-03-18 10:30:00,36.41,36.46,36.38,36.43,26079.93647432504,34.5302,34.5776,34.5017,34.5491,26079.9365
2019-03-18 10:35:00,36.44,36.46,36.38,36.4,21581.524616199044,34.5586,34.5776,34.5017,34.5207,21581.5246
2019-03-18 10:40:00,36.4,36.54,36.4,36.5,83080.99523557437,34.5207,34.6535,34.5207,34.6155,83080.9952
2019-03-18 10:45:00,36.52,36.57,36.47,36.55,54780.3070407623,34.6345,34.6819,34.5871,34.6629,54780.307
2019-03-18 10:50:00,36.56,36.59,36.53,36.55,71091.84753838008,34.6724,34.7009,34.644,34.6629,71091.8475
2019-03-18 10:55:00,36.55,36.71,36.51,36.7,70886.71254632079,34.6629,34.8147,34.625,34.8052,70886.7125
2019-03-18 11:00:00,36.71,36.78,36.67,36.74,51315.5108523028,34.8147,34.8811,34.7768,34.8431,51315.5109
2019-03-18 11:05:00,36.73,36.73,36.63,36.65,40754.36739015352,34.8337,34.8337,34.7388,34.7578,40754.3674
2019-03-18 11:10:00,36.65,36.67,36.5,36.52,106735.04499735308,34.7578,34.7768,34.6155,34.6345,106735.045
2019-03-18 11:15:00,36.51,36.52,36.41,36.41,35845.68554790894,34.625,34.6345,34.5302,34.5302,35845.6855
2019-03-18 11:20:00,36.4,36.46,36.38,36.38,43845.95023822128,34.5207,34.5776,34.5017,34.5017,43845.9502
2019-03-18 11:25:00,36.39,36.39,36.34,36.37,36344.6267866596,34.5112,34.5112,34.4638,34.4922,36344.6268
2019-03-18 11:30:00,36.37,36.37,36.31,36.33,40346.74430915828,34.4922,34.4922,34.4353,34.4543,40346.7443
2019-03-18 11:35:00,36.32,36.33,36.23,36.28,44581.789306511375,34.4448,34.4543,34.3595,34.4069,44581.7893
2019-03-18 11:40:00,36.28,36.31,36.22,36.22,34903.38803599788,34.4069,34.4353,34.35,34.35,34903.388
2019-03-18 11:45:00,36.22,36.29,36.22,36.29,34196.66490206458,34.35,34.4164,34.35,34.4164,34196.6649
2019-03-18 11:50:00,36.28,36.29,36.22,36.25,29458.708311275805,34.4069,34.4164,34.35,34.3784,29458.7083
2019-03-18 11:55:00,36.25,36.28,36.16,36.22,41998.41185812599,34.3784,34.4069,34.2931,34.35,41998.4119
2019-03-18 12:00:00,36.22,36.25,36.17,36.19,39130.492323980936,34.35,34.3784,34.3026,34.3215,39130.4923
2019-03-18 12:05:00,36.19,36.24,36.18,36.22,29467.97247220751,34.3215,34.369,34.3121,34.35,29467.9725
2019-03-18 12:10:00,36.22,36.24,36.18,36.23,67857.33192165165,34.35,34.369,34.3121,34.3595,67857.3319
2019-03-18 12:15:00,36.22,36.26,36.21,36.22,33357.596611964,34.35,34.3879,34.3405,34.35,33357.5966
2019-03-18 12:20:00,36.22,36.28,36.21,36.28,25013.234515616725,34.35,34.4069,34.3405,34.4069,25013.2345
2019-03-18 12:25:00,36.29,36.31,36.22,36.22,56304.92323980942,34.4164,34.4353,34.35,34.35,56304.9232
2019-03-18 12:30:00,36.22,36.22,36.19,36.22,21922.97511911064,34.35,34.35,34.3215,34.35,21922.9751
2019-03-18 12:35:00,36.23,36.27,36.22,36.24,60795.39438856537,34.3595,34.3974,34.35,34.369,60795.3944
2019-03-18 12:40:00,36.23,36.25,36.22,36.25,32230.01588141873,34.3595,34.3784,34.35,34.3784,32230.0159
2019-03-18 12:45:00,36.25,36.27,36.22,36.23,32967.17840127051,34.3784,34.3974,34.35,34.3595,32967.1784
2019-03-18 12:50:00,36.23,36.25,36.22,36.25,26384.33033350979,34.3595,34.3784,34.35,34.3784,26384.3303
2019-03-18 12:55:00,36.25,36.32,36.23,36.25,49073.583906829,34.3784,34.4448,34.3595,34.3784,49073.5839
2019-03-18 13:00:00,36.25,36.25,36.22,36.24,22983.059820010585,34.3784,34.3784,34.35,34.369,22983.0598
2019-03-18 13:05:00,36.25,36.36,36.23,36.36,53291.42403388035,34.3784,34.4828,34.3595,34.4828,53291.424
2019-03-18 13:10:00,36.37,36.39,36.33,36.35,33791.68872419269,34.4922,34.5112,34.4543,34.4733,33791.6887
2019-03-18 13:15:00,36.35,36.35,36.29,36.33,17779.24827951297,34.4733,34.4733,34.4164,34.4543,17779.2483
2019-03-18 13:20:00,36.33,36.34,36.29,36.31,19145.05029115934,34.4543,34.4638,34.4164,34.4353,19145.0503
2019-03-18 13:25:00,36.31,36.35,36.31,36.33,29726.04552673372,34.4353,34.4733,34.4353,34.4543,29726.0455
2019-03-18 13:30:00,36.33,36.34,36.29,36.31,25746.42668078348,34.4543,34.4638,34.4164,34.4353,25746.4267
2019-03-18 13:35:00,36.3,36.36,36.3,36.34,26760.19057702488,34.4259,34.4828,34.4259,34.4638,26760.1906
2019-03-18 13:40:00,36.34,36.37,36.32,36.37,49518.26363155108,34.4638,34.4922,34.4448,34.4922,49518.2636
2019-03-18 13:45:00,36.37,36.4,36.29,36.31,64191.371095817885,34.4922,34.5207,34.4164,34.4353,64191.3711
2019-03-18 13:50:00,36.31,36.34,36.29,36.33,21962.678665960822,34.4353,34.4638,34.4164,34.4543,21962.6787
2019-03-18 13:55:00,36.32,36.34,36.3,36.31,20492.323980942296,34.4448,34.4638,34.4259,34.4353,20492.324
2019-03-18 14:00:00,36.31,36.36,36.3,36.36,36838.27421916358,34.4353,34.4828,34.4259,34.4828,36838.2742
2019-03-18 14:05:00,36.37,36.38,36.33,36.34,25497.617787188985,34.4922,34.5017,34.4543,34.4638,25497.6178
2019-03-18 14:10:00,36.34,36.37,36.34,36.34,24614.8755955532,34.4638,34.4922,34.4638,34.4638,24614.8756
2019-03-18 14:15:00,36.35,36.42,36.35,36.39,38034.674430915824,34.4733,34.5397,34.4733,34.5112,38034.6744
2019-03-18 14:20:00,36.39,36.39,36.36,36.37,21772.10164107993,34.5112,34.5112,34.4828,34.4922,21772.1016
2019-03-18 14:25:00,36.37,36.41,36.35,36.4,23361.566966649018,34.4922,34.5302,34.4733,34.5207,23361.567
2019-03-18 14:30:00,36.41,36.42,36.38,36.39,22882.47750132345,34.5302,34.5397,34.5017,34.5112,22882.4775
2019-03-18 14:35:00,36.39,36.45,36.39,36.44,28038.64478560084,34.5112,34.5681,34.5112,34.5586,28038.6448
2019-03-18 14:40:00,36.44,36.46,36.42,36.42,28307.30545262043,34.5586,34.5776,34.5397,34.5397,28307.3055
2019-03-18 14:45:00,36.42,36.44,36.4,36.43,23787.718369507675,34.5397,34.5586,34.5207,34.5491,23787.7184
2019-03-18 14:50:00,36.43,36.44,36.4,36.44,23495.235574377974,34.5491,34.5586,34.5207,34.5586,23495.2356
2019-03-18 14:55:00,36.44,36.44,36.4,36.44,28446.26786659608,34.5586,34.5586,34.5207,34.5586,28446.2679
2019-03-18 15:00:00,36.44,36.44,36.38,36.39,21905.77024880889,34.5586,34.5586,34.5017,34.5112,21905.7702
2019-03-18 15:05:00,36.39,36.41,36.37,36.4,27955.267337215453,34.5112,34.5302,34.4922,34.5207,27955.2673
2019-03-18 15:10:00,36.4,36.41,36.37,36.37,20491.00052938062,34.5207,34.5302,34.4922,34.4922,20491.0005
2019-03-18 15:15:00,36.37,36.43,36.37,36.4,53374.80148226574,34.4922,34.5491,34.4922,34.5207,53374.8015
2019-03-18 15:20:00,36.38,36.39,36.37,36.38,24862.361037586023,34.5017,34.5112,34.4922,34.5017,24862.361
2019-03-18 15:25:00,36.38,36.41,36.37,36.38,29621.492853361564,34.5017,34.5302,34.4922,34.5017,29621.4929
2019-03-18 15:30:00,36.38,36.44,36.37,36.43,60046.32080465854,34.5017,34.5586,34.4922,34.5491,60046.3208
2019-03-18 15:35:00,36.43,36.48,36.42,36.47,89360.772895712,34.5491,34.5966,34.5397,34.5871,89360.7729
2019-03-18 15:40:00,36.47,36.52,36.46,36.5,77526.46903123344,34.5871,34.6345,34.5776,34.6155,77526.469
2019-03-18 15:45:00,36.5,36.52,36.47,36.5,83046.58549497087,34.6155,34.6345,34.5871,34.6155,83046.5855
2019-03-18 15:50:00,36.5,36.56,36.48,36.56,177583.37744838538,34.6155,34.6724,34.5966,34.6724,177583.3774
2019-03-18 15:55:00,36.56,36.57,36.47,36.49,395089.9947061937,34.6724,34.6819,34.5871,34.606,395089.9947
2019-03-19 09:30:00,36.81,36.9,36.65,36.86,149383.27157226045,34.9095,34.9949,34.7578,34.9569,149383.2716
2019-03-19 09:35:00,36.9,36.9,36.55,36.61,109211.22286924298,34.9949,34.9949,34.6629,34.7198,109211.2229
2019-03-19 09:40:00,36.61,36.68,36.22,36.25,258508.47008999463,34.7198,34.7862,34.35,34.3784,258508.4701
2019-03-19 09:45:00,36.25,36.43,36.19,36.38,121705.92906299628,34.3784,34.5491,34.3215,34.5017,121705.9291
2019-03-19 09:50:00,36.38,36.5,36.37,36.39,64637.37427210163,34.5017,34.6155,34.4922,34.5112,64637.3743
2019-03-19 09:55:00,36.4,36.47,36.35,36.41,38736.10375860243,34.5207,34.5871,34.4733,34.5302,38736.1038
2019-03-19 10:00:00,36.42,36.65,36.42,36.63,100408.94653255687,34.5397,34.7578,34.5397,34.7388,100408.9465
2019-03-19 10:05:00,36.64,36.69,36.59,36.67,67654.84383271572,34.7483,34.7957,34.7009,34.7768,67654.8438
2019-03-19 10:10:00,36.68,36.74,36.67,36.7,45534.674430915824,34.7862,34.8431,34.7768,34.8052,45534.6744
2019-03-19 10:15:00,36.71,36.78,36.69,36.74,68954.47326627845,34.8147,34.8811,34.7957,34.8431,68954.4733
2019-03-19 10:20:00,36.74,36.77,36.64,36.67,56451.8263631551,34.8431,34.8716,34.7483,34.7768,56451.8264
2019-03-19 10:25:00,36.66,36.71,36.6,36.65,53016.1461090524,34.7673,34.8147,34.7104,34.7578,53016.1461
2019-03-19 10:30:00,36.65,36.71,36.63,36.68,54242.98570672313,34.7578,34.8147,34.7388,34.7862,54242.9857
2019-03-19 10:35:00,36.68,36.79,36.68,36.74,97068.55479089465,34.7862,34.8906,34.7862,34.8431,97068.5548
2019-03-19 10:40:00,36.73,36.79,36.66,36.68,80620.69878242456,34.8337,34.8906,34.7673,34.7862,80620.6988
2019-03-19 10:45:00,36.68,36.72,36.65,36.71,120066.17257808364,34.7862,34.8242,34.7578,34.8147,120066.1726
2019-03-19 10:50:00,36.7,36.8,36.65,36.78,54764.42562202222,34.8052,34.9,34.7578,34.8811,54764.4256
2019-03-19 10:55:00,36.78,36.81,36.62,36.64,61131.55108523028,34.8811,34.9095,34.7293,34.7483,61131.5511
2019-03-19 11:00:00,36.63,36.65,36.59,36.65,49237.69190047644,34.7388,34.7578,34.7009,34.7578,49237.6919
2019-03-19 11:05:00,36.66,36.66,36.59,36.59,35275.27792482795,34.7673,34.7673,34.7009,34.7009,35275.2779
2019-03-19 11:10:00,36.59,36.6,36.48,36.54,62856.00847008999,34.7009,34.7104,34.5966,34.6535,62856.0085
2019-03-19 11:15:00,36.55,36.55,36.41,36.44,48234.51561672842,34.6629,34.6629,34.5302,34.5586,48234.5156
2019-03-19 11:20:00,36.44,36.46,36.38,36.38,52541.02699841185,34.5586,34.5776,34.5017,34.5017,52541.027
2019-03-19 11:25:00,36.38,36.45,36.37,36.39,46551.085230280565,34.5017,34.5681,34.4922,34.5112,46551.0852
2019-03-19 11:30:00,36.39,36.47,36.34,36.41,58853.89094759131,34.5112,34.5871,34.4638,34.5302,58853.8909
2019-03-19 11:35:00,36.41,36.45,36.36,36.44,71480.94229751191,34.5302,34.5681,34.4828,34.5586,71480.9423
2019-03-19 11:40:00,36.44,36.56,36.44,36.47,117312.06987824244,34.5586,34.6724,34.5586,34.5871,117312.0699
2019-03-19 11:45:00,36.45,36.5,36.43,36.5,27118.845950238217,34.5681,34.6155,34.5491,34.6155,27118.846
2019-03-19 11:50:00,36.5,36.52,36.38,36.4,41944.1503440974,34.6155,34.6345,34.5017,34.5207,41944.1503
2019-03-19 11:55:00,36.41,36.48,36.4,36.47,19581.78930651138,34.5302,34.5966,34.5207,34.5871,19581.7893
2019-03-19 12:00:00,36.47,36.6,36.47,36.53,54265.48438327156,34.5871,34.7104,34.5871,34.644,54265.4844
2019-03-19 12:05:00,36.54,36.56,36.5,36.52,30375.86024351508,34.6535,34.6724,34.6155,34.6345,30375.8602
2019-03-19 12:10:00,36.51,36.56,36.51,36.55,18311.27580730545,34.625,34.6724,34.625,34.6629,18311.2758
2019-03-19 12:15:00,36.55,36.62,36.55,36.59,31201.694017998936,34.6629,34.7293,34.6629,34.7009,31201.694
2019-03-19 12:20:00,36.59,36.59,36.55,36.56,32077.81895182636,34.7009,34.7009,34.6629,34.6724,32077.819
2019-03-19 12:25:00,36.56,36.6,36.55,36.6,29166.225516146103,34.6724,34.7104,34.6629,34.7104,29166.2255
2019-03-19 12:30:00,36.6,36.61,36.52,36.52,28022.76336686077,34.7104,34.7198,34.6345,34.6345,28022.7634
2019-03-19 12:35:00,36.52,36.52,36.47,36.47,38350.97935415564,34.6345,34.6345,34.5871,34.5871,38350.9794
2019-03-19 12:40:00,36.47,36.49,36.43,36.44,35453.94388565378,34.5871,34.606,34.5491,34.5586,35453.9439
2019-03-19 12:45:00,36.44,36.5,36.24,36.26,93062.46691371094,34.5586,34.6155,34.369,34.3879,93062.4669
2019-03-19 12:50:00,36.26,36.31,36.2,36.23,57633.66860772895,34.3879,34.4353,34.331,34.3595,57633.6686
2019-03-19 12:55:00,36.24,36.39,36.24,36.38,59147.69719428268,34.369,34.5112,34.369,34.5017,59147.6972
2019-03-19 13:00:00,36.39,36.4,36.34,36.4,32587.347803070403,34.5112,34.5207,34.4638,34.5207,32587.3478
2019-03-19 13:05:00,36.39,36.43,36.34,36.36,37282.95394388565,34.5112,34.5491,34.4638,34.4828,37282.9539
2019-03-19 13:10:00,36.37,36.43,36.34,36.42,30500.26469031233,34.4922,34.5491,34.4638,34.5397,30500.2647
2019-03-19 13:15:00,36.41,36.47,36.39,36.46,29625.46320804658,34.5302,34.5871,34.5112,34.5776,29625.4632
2019-03-19 13:20:00,36.47,36.5,36.44,36.47,42047.37956590788,34.5871,34.6155,34.5586,34.5871,42047.3796
2019-03-19 13:25:00,36.47,36.48,36.37,36.37,34886.18316569613,34.5871,34.5966,34.4922,34.4922,34886.1832
2019-03-19 13:30:00,36.37,36.37,36.31,36.34,48186.8713605082,34.4922,34.4922,34.4353,34.4638,48186.8714
2019-03-19 13:35:00,36.34,36.39,36.34,36.37,28953.149814716777,34.4638,34.5112,34.4638,34.4922,28953.1498
2019-03-19 13:40:00,36.37,36.4,36.35,36.37,25354.68501852832,34.4922,34.5207,34.4733,34.4922,25354.685
2019-03-19 13:45:00,36.37,36.39,36.33,36.37,23373.478030704075,34.4922,34.5112,34.4543,34.4922,23373.478
2019-03-19 13:50:00,36.38,36.4,36.34,36.37,17866.596082583375,34.5017,34.5207,34.4638,34.4922,17866.5961
2019-03-19 13:55:00,36.36,36.37,36.31,36.32,14546.056114346213,34.4828,34.4922,34.4353,34.4448,14546.0561
2019-03-19 14:00:00,36.31,36.39,36.31,36.37,23744.044467972468,34.4353,34.5112,34.4353,34.4922,23744.0445
2019-03-19 14:05:00,36.38,36.4,36.33,36.35,19565.907887771304,34.5017,34.5207,34.4543,34.4733,19565.9079
2019-03-19 14:10:00,36.35,36.36,36.3,36.34,15403.652726310214,34.4733,34.4828,34.4259,34.4638,15403.6527
2019-03-19 14:15:00,36.34,36.37,36.31,36.36,17785.865537321333,34.4638,34.4922,34.4353,34.4828,17785.8655
2019-03-19 14:20:00,36.37,36.4,36.35,36.37,25152.196929592374,34.4922,34.5207,34.4733,34.4922,25152.1969
2019-03-19 14:25:00,36.37,36.44,36.37,36.39,22652.196929592374,34.4922,34.5586,34.4922,34.5112,22652.1969
2019-03-19 14:30:00,36.39,36.41,36.38,36.4,25847.008999470618,34.5112,34.5302,34.5017,34.5207,25847.009
2019-03-19 14:35:00,36.4,36.48,36.4,36.43,60978.03070407622,34.5207,34.5966,34.5207,34.5491,60978.0307
2019-03-19 14:40:00,36.43,36.46,36.43,36.44,18591.84753838009,34.5491,34.5776,34.5491,34.5586,18591.8475
2019-03-19 14:45:00,36.43,36.46,36.36,36.37,46230.80995235574,34.5491,34.5776,34.4828,34.4922,46230.81
2019-03-19 14:50:00,36.36,36.38,36.34,36.38,33230.54526204341,34.4828,34.5017,34.4638,34.5017,33230.5453
2019-03-19 14:55:00,36.39,36.4,36.3,36.31,34109.31709899417,34.5112,34.5207,34.4259,34.4353,34109.3171
2019-03-19 15:00:00,36.31,36.36,36.28,36.31,30389.09475913181,34.4353,34.4828,34.4069,34.4353,30389.0948
2019-03-19 15:05:00,36.31,36.36,36.31,36.33,50719.95764955002,34.4353,34.4828,34.4353,34.4543,50719.9576
2019-03-19 15:10:00,36.32,36.33,36.26,36.27,53239.80942297512,34.4448,34.4543,34.3879,34.3974,53239.8094
2019-03-19 15:15:00,36.27,36.31,36.26,36.27,34780.3070407623,34.3974,34.4353,34.3879,34.3974,34780.307
2019-03-19 15:20:00,36.28,36.28,36.22,36.23,39039.17416622551,34.4069,34.4069,34.35,34.3595,39039.1742
2019-03-19 15:25:00,36.24,36.25,36.2,36.25,36969.29592376918,34.369,34.3784,34.331,34.3784,36969.2959
2019-03-19 15:30:00,36.24,36.28,36.19,36.23,57766.01376389623,34.369,34.4069,34.3215,34.3595,57766.0138
2019-03-19 15:35:00,36.23,36.23,36.16,36.16,60668.34303864478,34.3595,34.3595,34.2931,34.2931,60668.343
2019-03-19 15:40:00,36.16,36.16,36.06,36.1,93123.3456855479,34.2931,34.2931,34.1982,34.2362,93123.3457
2019-03-19 15:45:00,36.1,36.18,36.09,36.14,85674.96029645314,34.2362,34.3121,34.2267,34.2741,85674.9603
2019-03-19 15:50:00,36.15,36.18,36.09,36.09,120829.80412916886,34.2836,34.3121,34.2267,34.2267,120829.8041
2019-03-19 15:55:00,36.08,36.21,36.06,36.19,298517.73425092635,34.2172,34.3405,34.1982,34.3215,298517.7343
2019-03-20 09:30:00,36.15,36.4,36.1,36.28,102145.31498147166,34.2836,34.5207,34.2362,34.4069,102145.315
2019-03-20 09:35:00,36.32,36.34,35.91,35.97,123851.24404446797,34.4448,34.4638,34.056,34.1129,123851.244
2019-03-20 09:40:00,35.97,36.0,35.72,35.79,112410.00529380624,34.1129,34.1413,33.8758,33.9422,112410.0053
2019-03-20 09:45:00,35.78,35.81,35.66,35.7,132331.92165166754,33.9327,33.9612,33.8189,33.8568,132331.9217
2019-03-20 09:50:00,35.7,35.84,35.55,35.55,100414.2403388036,33.8568,33.9896,33.7146,33.7146,100414.2403
2019-03-20 09:55:00,35.56,35.72,35.54,35.66,73824.77501323451,33.7241,33.8758,33.7051,33.8189,73824.775
2019-03-20 10:00:00,35.66,35.78,35.65,35.78,39501.05876124933,33.8189,33.9327,33.8094,33.9327,39501.0588
2019-03-20 10:05:00,35.77,35.82,35.72,35.74,81536.52726310217,33.9232,33.9706,33.8758,33.8948,81536.5273
2019-03-20 10:10:00,35.74,35.76,35.6,35.6,58189.51826363154,33.8948,33.9137,33.762,33.762,58189.5183
2019-03-20 10:15:00,35.6,35.63,35.54,35.6,57415.29910005293,33.762,33.7904,33.7051,33.762,57415.2991
2019-03-20 10:20:00,35.6,35.61,35.32,35.41,328349.6559025939,33.762,33.7715,33.4965,33.5818,328349.6559
2019-03-20 10:25:00,35.4,35.45,35.35,35.41,62010.32292218104,33.5723,33.6197,33.5249,33.5818,62010.3229
2019-03-20 10:30:00,35.41,35.52,35.41,35.46,69489.14769719428,33.5818,33.6861,33.5818,33.6292,69489.1477
2019-03-20 10:35:00,35.46,35.48,35.38,35.44,44327.68660667019,33.6292,33.6482,33.5534,33.6103,44327.6866
2019-03-20 10:40:00,35.45,35.63,35.45,35.62,54066.96664902064,33.6197,33.7904,33.6197,33.781,54066.9666
2019-03-20 10:45:00,35.62,35.8,35.61,35.8,81310.2170460561,33.781,33.9517,33.7715,33.9517,81310.217
2019-03-20 10:50:00,35.8,35.81,35.71,35.78,52128.11011116992,33.9517,33.9612,33.8663,33.9327,52128.1101
2019-03-20 10:55:00,35.75,35.79,35.74,35.77,26686.0772895712,33.9043,33.9422,33.8948,33.9232,26686.0773
2019-03-20 11:00:00,35.78,35.79,35.67,35.68,29802.80571731074,33.9327,33.9422,33.8284,33.8379,29802.8057
2019-03-20 11:05:00,35.68,35.72,35.66,35.68,28729.486500794068,33.8379,33.8758,33.8189,33.8379,28729.4865
2019-03-20 11:10:00,35.68,35.72,35.64,35.65,30623.345685547905,33.8379,33.8758,33.7999,33.8094,30623.3457
2019-03-20 11:15:00,35.65,35.69,35.64,35.66,30930.386447856003,33.8094,33.8473,33.7999,33.8189,30930.3864
2019-03-20 11:20:00,35.65,35.65,35.54,35.55,28497.88247750132,33.8094,33.8094,33.7051,33.7146,28497.8825
2019-03-20 11:25:00,35.56,35.57,35.52,35.53,23852.56749602964,33.7241,33.7335,33.6861,33.6956,23852.5675
2019-03-20 11:30:00,35.53,35.57,35.51,35.52,35117.78718898888,33.6956,33.7335,33.6766,33.6861,35117.7872
2019-03-20 11:35:00,35.52,35.6,35.5,35.6,27674.695606140813,33.6861,33.762,33.6672,33.762,27674.6956
2019-03-20 11:40:00,35.6,35.6,35.55,35.56,33010.85230280571,33.762,33.762,33.7146,33.7241,33010.8523
2019-03-20 11:45:00,35.56,35.6,35.53,35.54,28785.07146638433,33.7241,33.762,33.6956,33.7051,28785.0715
2019-03-20 11:50:00,35.54,35.55,35.47,35.48,29462.678665960822,33.7051,33.7146,33.6387,33.6482,29462.6787
2019-03-20 11:55:00,35.47,35.5,35.44,35.5,31283.748014822653,33.6387,33.6672,33.6103,33.6672,31283.748
2019-03-20 12:00:00,35.51,35.59,35.5,35.57,25125.72789835892,33.6766,33.7525,33.6672,33.7335,25125.7279
2019-03-20 12:05:00,35.56,35.6,35.55,35.59,18836.686077289567,33.7241,33.762,33.7146,33.7525,18836.6861
2019-03-20 12:10:00,35.58,35.58,35.48,35.5,37240.60349391212,33.743,33.743,33.6482,33.6672,37240.6035
2019-03-20 12:15:00,35.5,35.54,35.48,35.49,19387.24192694547,33.6672,33.7051,33.6482,33.6577,19387.2419
2019-03-20 12:20:00,35.49,35.51,35.39,35.44,43717.57543673901,33.6577,33.6766,33.5628,33.6103,43717.5754
2019-03-20 12:25:00,35.42,35.49,35.42,35.48,20637.90365272631,33.5913,33.6577,33.5913,33.6482,20637.9037
2019-03-20 12:30:00,35.48,35.51,35.35,35.37,91004.49973530968,33.6482,33.6766,33.5249,33.5439,91004.4997
2019-03-20 12:35:00,35.38,35.44,35.33,35.42,39150.34409740603,33.5534,33.6103,33.5059,33.5913,39150.3441
2019-03-20 12:40:00,35.42,35.47,35.41,35.45,23676.54843832716,33.5913,33.6387,33.5818,33.6197,23676.5484
2019-03-20 12:45:00,35.46,35.51,35.43,35.5,28163.04923239809,33.6292,33.6766,33.6008,33.6672,28163.0492
2019-03-20 12:50:00,35.49,35.51,35.46,35.48,25725.251455796715,33.6577,33.6766,33.6292,33.6482,25725.2515
2019-03-20 12:55:00,35.47,35.54,35.45,35.54,28245.103229221808,33.6387,33.7051,33.6197,33.7051,28245.1032
2019-03-20 13:00:00,35.54,35.56,35.48,35.48,43452.88512440444,33.7051,33.7241,33.6482,33.6482,43452.8851
2019-03-20 13:05:00,35.48,35.5,35.45,35.46,32605.876124933824,33.6482,33.6672,33.6197,33.6292,32605.8761
2019-03-20 13:10:00,35.45,35.48,35.43,35.45,28636.84489147697,33.6197,33.6482,33.6008,33.6197,28636.8449
2019-03-20 13:15:00,35.45,35.46,35.33,35.35,40121.7575436739,33.6197,33.6292,33.5059,33.5249,40121.7575
2019-03-20 13:20:00,35.35,35.35,35.31,35.32,75717.31074642666,33.5249,33.5249,33.487,33.4965,75717.3107
2019-03-20 13:25:00,35.31,35.31,35.2,35.2,48005.55849655902,33.487,33.487,33.3826,33.3826,48005.5585
2019-03-20 13:30:00,35.21,35.25,35.18,35.23,97179.72472207516,33.3921,33.4301,33.3637,33.4111,97179.7247
2019-03-20 13:35:00,35.24,35.26,35.2,35.24,49862.361037586015,33.4206,33.4395,33.3826,33.4206,49862.361
2019-03-20 13:40:00,35.24,35.28,35.21,35.28,36994.44150344097,33.4206,33.4585,33.3921,33.4585,36994.4415
2019-03-20 13:45:00,35.29,35.32,35.28,35.31,46293.01217575436,33.468,33.4965,33.4585,33.487,46293.0122
2019-03-20 13:50:00,35.32,35.34,35.24,35.34,66719.16357861302,33.4965,33.5154,33.4206,33.5154,66719.1636
2019-03-20 13:55:00,35.35,35.38,35.32,35.35,32327.951296982526,33.5249,33.5534,33.4965,33.5249,32327.9513
2019-03-20 14:00:00,35.35,35.66,35.34,35.58,104490.47114875594,33.5249,33.8189,33.5154,33.743,104490.4711
2019-03-20 14:05:00,35.58,35.69,35.53,35.58,66832.98041291688,33.743,33.8473,33.6956,33.743,66832.9804
2019-03-20 14:10:00,35.57,35.65,35.51,35.6,57399.41768131286,33.7335,33.8094,33.6766,33.762,57399.4177
2019-03-20 14:15:00,35.6,35.6,35.43,35.44,39048.43832715722,33.762,33.762,33.6008,33.6103,39048.4383
2019-03-20 14:20:00,35.44,35.55,35.44,35.55,49997.35309687665,33.6103,33.7146,33.6103,33.7146,49997.3531
2019-03-20 14:25:00,35.55,35.68,35.55,35.67,47477.50132345156,33.7146,33.8379,33.7146,33.8284,47477.5013
2019-03-20 14:30:00,35.68,35.94,35.66,35.89,147269.7194282689,33.8379,34.0844,33.8189,34.037,147269.7194
2019-03-20 14:35:00,35.88,36.06,35.88,35.98,117672.04870301746,34.0275,34.1982,34.0275,34.1224,117672.0487
2019-03-20 14:40:00,35.99,36.05,35.94,35.99,59084.17151932239,34.1319,34.1888,34.0844,34.1319,59084.1715
2019-03-20 14:45:00,35.98,36.06,35.97,36.02,31932.239280042348,34.1224,34.1982,34.1129,34.1603,31932.2393
2019-03-20 14:50:00,36.02,36.06,35.89,35.89,65166.75489677077,34.1603,34.1982,34.037,34.037,65166.7549
2019-03-20 14:55:00,35.89,35.91,35.8,35.85,59389.88883006881,34.037,34.056,33.9517,33.9991,59389.8888
2019-03-20 15:00:00,35.86,35.94,35.83,35.91,81839.59767072524,34.0086,34.0844,33.9801,34.056,81839.5977
2019-03-20 15:05:00,35.91,35.97,35.89,35.95,50550.555849655895,34.056,34.1129,34.037,34.0939,50550.5558
2019-03-20 15:10:00,35.96,35.98,35.89,35.93,60227.63366860772,34.1034,34.1224,34.037,34.075,60227.6337
2019-03-20 15:15:00,35.93,35.95,35.9,35.92,46908.41715193223,34.075,34.0939,34.0465,34.0655,46908.4172
2019-03-20 15:20:00,35.92,35.96,35.92,35.95,74389.88883006881,34.0655,34.1034,34.0655,34.0939,74389.8888
2019-03-20 15:25:00,35.94,35.98,35.92,35.93,88140.55055584965,34.0844,34.1224,34.0655,34.075,88140.5506
2019-03-20 15:30:00,35.94,35.94,35.66,35.7,238861.8316569613,34.0844,34.0844,33.8189,33.8568,238861.8317
2019-03-20 15:35:00,35.7,35.8,35.7,35.79,109768.39597670724,33.8568,33.9517,33.8568,33.9422,109768.396
2019-03-20 15:40:00,35.79,35.8,35.7,35.77,167517.20487030174,33.9422,33.9517,33.8568,33.9232,167517.2049
2019-03-20 15:45:00,35.78,35.87,35.77,35.83,320668.3430386448,33.9327,34.0181,33.9232,33.9801,320668.343
2019-03-20 15:50:00,35.83,35.84,35.67,35.69,199425.622022234,33.9801,33.9896,33.8284,33.8473,199425.622
2019-03-20 15:55:00,35.68,35.7,35.6,35.64,447117.5224986765,33.8379,33.8568,33.762,33.7999,447117.5225
2019-03-21 09:30:00,36.17,36.7,36.17,36.61,421384.3303335097,34.3026,34.8052,34.3026,34.7198,421384.3303
2019-03-21 09:35:00,36.6,37.18,36.48,36.98,721580.2011646372,34.7104,35.2604,34.5966,35.0707,721580.2012
2019-03-21 09:40:00,36.98,37.3,36.97,37.29,383769.1900476442,35.0707,35.3742,35.0613,35.3647,383769.19
2019-03-21 09:45:00,37.3,37.7,37.3,37.52,661874.0074113286,35.3742,35.7536,35.3742,35.5829,661874.0074
2019-03-21 09:50:00,37.52,37.68,37.35,37.36,271855.4790894653,35.5829,35.7346,35.4216,35.4311,271855.4791
2019-03-21 09:55:00,37.36,37.7,37.36,37.46,277215.4579142403,35.4311,35.7536,35.4311,35.526,277215.4579
2019-03-21 10:00:00,37.45,37.8,37.42,37.76,327316.0402329274,35.5165,35.8484,35.488,35.8105,327316.0402
2019-03-21 10:05:00,37.77,38.12,37.77,38.1,454101.3763896241,35.82,36.1519,35.82,36.1329,454101.3764
2019-03-21 10:10:00,38.13,38.23,37.98,38.17,620779.5129698252,36.1614,36.2562,36.0191,36.1993,620779.513
2019-03-21 10:15:00,38.15,38.26,38.01,38.05,557069.8782424562,36.1803,36.2847,36.0476,36.0855,557069.8782
2019-03-21 10:20:00,38.04,38.4,38.01,38.37,422537.0566437268,36.076,36.4174,36.0476,36.389,422537.0566
2019-03-21 10:25:00,38.36,38.47,38.26,38.35,147138.6977236633,36.3795,36.4838,36.2847,36.37,147138.6977
2019-03-21 10:30:00,38.35,38.5,38.35,38.48,503454.20857596607,36.37,36.5123,36.37,36.4933,503454.2086
2019-03-21 10:35:00,38.48,38.61,38.41,38.61,530457.9142403387,36.4933,36.6166,36.4269,36.6166,530457.9142
2019-03-21 10:40:00,38.61,38.66,38.46,38.51,254024.61619904707,36.6166,36.664,36.4743,36.5218,254024.6162
2019-03-21 10:45:00,38.5,38.51,38.25,38.32,222789.83589200632,36.5123,36.5218,36.2752,36.3416,222789.8359
2019-03-21 10:50:00,38.32,38.33,38.19,38.25,287866.59608258336,36.3416,36.351,36.2183,36.2752,287866.5961
2019-03-21 10:55:00,38.25,38.29,38.17,38.19,92507.94070937004,36.2752,36.3131,36.1993,36.2183,92507.9407
2019-03-21 11:00:00,38.19,38.33,38.17,38.32,129199.31180518791,36.2183,36.351,36.1993,36.3416,129199.3118
2019-03-21 11:05:00,38.33,38.35,38.22,38.23,76146.10905240868,36.351,36.37,36.2467,36.2562,76146.1091
2019-03-21 11:10:00,38.26,38.33,38.13,38.14,74306.51138168342,36.2847,36.351,36.1614,36.1709,74306.5114
2019-03-21 11:15:00,38.14,38.17,37.92,37.95,199044.4679724722,36.1709,36.1993,35.9622,35.9907,199044.468
2019-03-21 11:20:00,37.95,37.99,37.91,37.94,95165.43144520908,35.9907,36.0286,35.9527,35.9812,95165.4314
2019-03-21 11:25:00,37.94,38.07,37.89,37.92,143954.47326627842,35.9812,36.1045,35.9338,35.9622,143954.4733
2019-03-21 11:30:00,37.92,38.09,37.86,38.04,199126.5219692959,35.9622,36.1234,35.9053,36.076,199126.522
2019-03-21 11:35:00,38.03,38.17,37.98,38.1,262669.4017998941,36.0665,36.1993,36.0191,36.1329,262669.4018
2019-03-21 11:40:00,38.1,38.2,38.09,38.15,373221.2811011117,36.1329,36.2278,36.1234,36.1803,373221.2811
2019-03-21 11:45:00,38.14,38.29,38.13,38.2,296458.44362096343,36.1709,36.3131,36.1614,36.2278,296458.4436
2019-03-21 11:50:00,38.2,38.22,38.09,38.13,265189.2535733192,36.2278,36.2467,36.1234,36.1614,265189.2536
2019-03-21 11:55:00,38.12,38.13,38.04,38.08,45521.439915299095,36.1519,36.1614,36.076,36.114,45521.4399
2019-03-21 12:00:00,38.09,38.1,37.92,37.99,144610.90524086816,36.1234,36.1329,35.9622,36.0286,144610.9052
2019-03-21 12:05:00,37.99,38.1,37.98,38.1,156742.98570672312,36.0286,36.1329,36.0191,36.1329,156742.9857
2019-03-21 12:10:00,38.1,38.21,38.1,38.14,169556.64372683957,36.1329,36.2372,36.1329,36.1709,169556.6437
2019-03-21 12:15:00,38.14,38.16,38.11,38.15,68065.11381683429,36.1709,36.1898,36.1424,36.1803,68065.1138
2019-03-21 12:20:00,38.15,38.2,38.06,38.1,100649.81471678136,36.1803,36.2278,36.095,36.1329,100649.8147
2019-03-21 12:25:00,38.1,38.11,37.99,38.01,72236.6331392271,36.1329,36.1424,36.0286,36.0476,72236.6331
2019-03-21 12:30:00,38.02,38.05,37.98,38.01,50181.31286394917,36.0571,36.0855,36.0191,36.0476,50181.3129
2019-03-21 12:35:00,38.01,38.04,38.0,38.04,42518.52832186341,36.0476,36.076,36.0381,36.076,42518.5283
2019-03-21 12:40:00,38.03,38.18,38.03,38.15,180653.78507146635,36.0665,36.2088,36.0665,36.1803,180653.7851
2019-03-21 12:45:00,38.16,38.19,38.1,38.14,284166.22551614605,36.1898,36.2183,36.1329,36.1709,284166.2255
2019-03-21 12:50:00,38.15,38.26,38.15,38.26,131094.49444150343,36.1803,36.2847,36.1803,36.2847,131094.4944
2019-03-21 12:55:00,38.26,38.32,38.25,38.26,59547.37956590788,36.2847,36.3416,36.2752,36.2847,59547.3796
2019-03-21 13:00:00,38.26,38.46,38.24,38.38,333075.70142932766,36.2847,36.4743,36.2657,36.3985,333075.7014
2019-03-21 13:05:00,38.38,38.48,38.38,38.44,182817.62837480145,36.3985,36.4933,36.3985,36.4554,182817.6284
2019-03-21 13:10:00,38.43,38.48,38.36,38.48,129535.4685018528,36.4459,36.4933,36.3795,36.4933,129535.4685
2019-03-21 13:15:00,38.48,38.53,38.46,38.51,138467.44309158283,36.4933,36.5407,36.4743,36.5218,138467.4431
2019-03-21 13:20:00,38.51,38.62,38.45,38.62,110798.04129168871,36.5218,36.6261,36.4649,36.6261,110798.0413
2019-03-21 13:25:00,38.62,38.63,38.57,38.62,81831.6569613552,36.6261,36.6356,36.5787,36.6261,81831.657
2019-03-21 13:30:00,38.62,38.68,38.6,38.63,49073.583906829,36.6261,36.683,36.6071,36.6356,49073.5839
2019-03-21 13:35:00,38.63,38.68,38.55,38.58,61671.51932239279,36.6356,36.683,36.5597,36.5881,61671.5193
2019-03-21 13:40:00,38.57,38.6,38.55,38.59,39352.83218634198,36.5787,36.6071,36.5597,36.5976,39352.8322
2019-03-21 13:45:00,38.6,38.67,38.56,38.67,76557.70248808892,36.6071,36.6735,36.5692,36.6735,76557.7025
2019-03-21 13:50:00,38.67,38.72,38.64,38.71,108119.37533086288,36.6735,36.7209,36.645,36.7114,108119.3753
2019-03-21 13:55:00,38.71,38.72,38.57,38.61,68761.24933827421,36.7114,36.7209,36.5787,36.6166,68761.2493
2019-03-21 14:00:00,38.61,38.71,38.6,38.71,47612.493382742185,36.6166,36.7114,36.6071,36.7114,47612.4934
2019-03-21 14:05:00,38.7,38.77,38.68,38.75,118879.03652726307,36.7019,36.7683,36.683,36.7494,118879.0365
2019-03-21 14:10:00,38.75,38.92,38.75,38.89,166762.8374801482,36.7494,36.9106,36.7494,36.8821,166762.8375
2019-03-21 14:15:00,38.9,39.12,38.89,39.11,121729.7511911064,36.8916,37.1003,36.8821,37.0908,121729.7512
2019-03-21 14:20:00,39.12,39.19,39.09,39.16,171282.42456326095,37.1003,37.1666,37.0718,37.1382,171282.4246
2019-03-21 14:25:00,39.15,39.2,39.07,39.19,113390.6829010058,37.1287,37.1761,37.0528,37.1666,113390.6829
2019-03-21 14:30:00,39.19,39.36,39.16,39.34,203655.37321334035,37.1666,37.3279,37.1382,37.3089,203655.3732
2019-03-21 14:35:00,39.34,39.34,39.27,39.34,130762.30809952354,37.3089,37.3089,37.2425,37.3089,130762.3081
2019-03-21 14:40:00,39.34,39.43,39.31,39.34,171868.71360508204,37.3089,37.3943,37.2805,37.3089,171868.7136
2019-03-21 14:45:00,39.34,39.47,39.3,39.44,138888.30068819478,37.3089,37.4322,37.271,37.4037,138888.3007
2019-03-21 14:50:00,39.44,39.46,39.27,39.34,144568.55479089465,37.4037,37.4227,37.2425,37.3089,144568.5548
2019-03-21 14:55:00,39.34,39.36,39.28,39.3,97592.64160931708,37.3089,37.3279,37.252,37.271,97592.6416
2019-03-21 15:00:00,39.31,39.34,39.28,39.29,123178.93065113816,37.2805,37.3089,37.252,37.2615,123178.9307
2019-03-21 15:05:00,39.29,39.5,39.29,39.4,137669.4017998941,37.2615,37.4606,37.2615,37.3658,137669.4018
2019-03-21 15:10:00,39.4,39.41,39.27,39.37,147005.02911593433,37.3658,37.3753,37.2425,37.3374,147005.0291
2019-03-21 15:15:00,39.37,39.37,39.29,39.35,142329.27474854418,37.3374,37.3374,37.2615,37.3184,142329.2747
2019-03-21 15:20:00,39.34,39.39,39.33,39.39,105453.94388565376,37.3089,37.3563,37.2994,37.3563,105453.9439
2019-03-21 15:25:00,39.39,39.5,39.37,39.4,165783.4833245103,37.3563,37.4606,37.3374,37.3658,165783.4833
2019-03-21 15:30:00,39.4,39.43,39.35,39.4,146353.8909475913,37.3658,37.3943,37.3184,37.3658,146353.8909
2019-03-21 15:35:00,39.4,39.4,39.3,39.34,233847.2736897829,37.3658,37.3658,37.271,37.3089,233847.2737
2019-03-21 15:40:00,39.33,39.43,39.31,39.42,186357.86130227632,37.2994,37.3943,37.2805,37.3848,186357.8613
2019-03-21 15:45:00,39.42,39.43,39.36,39.41,281241.3975648491,37.3848,37.3943,37.3279,37.3753,281241.3976
2019-03-21 15:50:00,39.41,39.43,39.35,39.36,342690.57702488085,37.3753,37.3943,37.3184,37.3279,342690.577
2019-03-21 15:55:00,39.35,39.36,39.12,39.12,968092.9062996292,37.3184,37.3279,37.1003,37.1003,968092.9063
2019-03-22 09:30:00,38.79,38.88,38.38,38.39,275795.3943885653,36.7873,36.8727,36.3985,36.4079,275795.3944
2019-03-22 09:35:00,38.4,38.41,37.97,38.23,194438.8565378507,36.4174,36.4269,36.0096,36.2562,194438.8565
2019-03-22 09:40:00,38.21,38.27,38.01,38.02,130569.08417151932,36.2372,36.2941,36.0476,36.0571,130569.0842
2019-03-22 09:45:00,38.01,38.07,37.74,37.75,217906.29962943355,36.0476,36.1045,35.7915,35.801,217906.2996
2019-03-22 09:50:00,37.75,37.77,37.36,37.39,260007.94070937,35.801,35.82,35.4311,35.4596,260007.9407
2019-03-22 09:55:00,37.36,37.55,37.33,37.42,278438.327157226,35.4311,35.6113,35.4027,35.488,278438.3272
2019-03-22 10:00:00,37.42,37.59,37.31,37.43,212673.37215457912,35.488,35.6493,35.3837,35.4975,212673.3722
2019-03-22 10:05:00,37.42,37.5,37.22,37.44,223136.58020116464,35.488,35.5639,35.2984,35.507,223136.5802
2019-03-22 10:10:00,37.42,37.64,37.34,37.48,154338.27421916355,35.488,35.6967,35.4122,35.5449,154338.2742
2019-03-22 10:15:00,37.48,37.85,37.46,37.85,149826.62784542085,35.5449,35.8958,35.526,35.8958,149826.6278
2019-03-22 10:20:00,37.84,37.93,37.68,37.68,173602.43515087347,35.8863,35.9717,35.7346,35.7346,173602.4352
2019-03-22 10:25:00,37.68,37.78,37.58,37.73,158386.71254632078,35.7346,35.8294,35.6398,35.782,158386.7125
2019-03-22 10:30:00,37.74,37.98,37.73,37.98,141357.86130227632,35.7915,36.0191,35.782,36.0191,141357.8613
2019-03-22 10:35:00,37.98,38.02,37.74,37.76,241463.7374272101,36.0191,36.0571,35.7915,35.8105,241463.7374
2019-03-22 10:40:00,37.77,37.78,37.52,37.65,202161.1964002117,35.82,35.8294,35.5829,35.7062,202161.1964
2019-03-22 10:45:00,37.63,37.64,37.36,37.39,112965.85494970882,35.6872,35.6967,35.4311,35.4596,112965.8549
2019-03-22 10:50:00,37.39,37.45,37.33,37.45,123377.44838538909,35.4596,35.5165,35.4027,35.5165,123377.4484
2019-03-22 10:55:00,37.45,37.5,37.3,37.31,129011.38168343036,35.5165,35.5639,35.3742,35.3837,129011.3817
2019-03-22 11:00:00,37.3,37.32,37.08,37.11,256916.35786130224,35.3742,35.3932,35.1656,35.194,256916.3579
2019-03-22 11:05:00,37.1,37.12,37.01,37.01,165322.92218104814,35.1846,35.2035,35.0992,35.0992,165322.9222
2019-03-22 11:10:00,37.01,37.02,36.84,36.99,174360.772895712,35.0992,35.1087,34.938,35.0802,174360.7729
2019-03-22 11:15:00,36.99,37.09,36.8,37.08,191790.6299629433,35.0802,35.1751,34.9,35.1656,191790.63
2019-03-22 11:20:00,37.09,37.14,36.96,36.96,115684.22445738484,35.1751,35.2225,35.0518,35.0518,115684.2245
2019-03-22 11:25:00,36.96,37.06,36.93,36.98,103941.23875066172,35.0518,35.1466,35.0233,35.0707,103941.2388
2019-03-22 11:30:00,36.98,37.05,36.94,36.96,73095.55320275277,35.0707,35.1371,35.0328,35.0518,73095.5532
2019-03-22 11:35:00,36.96,36.99,36.94,36.96,75358.65537321333,35.0518,35.0802,35.0328,35.0518,75358.6554
2019-03-22 11:40:00,36.95,37.01,36.94,36.99,58388.03599788247,35.0423,35.0992,35.0328,35.0802,58388.036
2019-03-22 11:45:00,36.97,37.0,36.92,36.99,73924.03388035997,35.0613,35.0897,35.0138,35.0802,73924.0339
2019-03-22 11:50:00,36.97,37.0,36.84,36.84,94319.74589730016,35.0613,35.0897,34.938,34.938,94319.7459
2019-03-22 11:55:00,36.85,36.93,36.65,36.66,128644.785600847,34.9475,35.0233,34.7578,34.7673,128644.7856
2019-03-22 12:00:00,36.66,36.86,36.65,36.71,161152.72631021703,34.7673,34.9569,34.7578,34.8147,161152.7263
2019-03-22 12:05:00,36.71,36.79,36.7,36.78,71200.37056643725,34.8147,34.8906,34.8052,34.8811,71200.3706
2019-03-22 12:10:00,36.78,36.84,36.73,36.74,86523.29274748544,34.8811,34.938,34.8337,34.8431,86523.2927
2019-03-22 12:15:00,36.73,36.84,36.73,36.8,59405.77024880888,34.8337,34.938,34.8337,34.9,59405.7702
2019-03-22 12:20:00,36.81,36.89,36.78,36.81,68038.64478560083,34.9095,34.9854,34.8811,34.9095,68038.6448
2019-03-22 12:25:00,36.81,36.82,36.66,36.73,48648.75595553202,34.9095,34.919,34.7673,34.8337,48648.756
2019-03-22 12:30:00,36.73,36.99,36.68,36.97,97149.28533615668,34.8337,35.0802,34.7862,35.0613,97149.2853
2019-03-22 12:35:00,36.97,36.98,36.86,36.9,59367.39015352038,35.0613,35.0707,34.9569,34.9949,59367.3902
2019-03-22 12:40:00,36.9,36.9,36.8,36.82,75600.84700899947,34.9949,34.9949,34.9,34.919,75600.847
2019-03-22 12:45:00,36.82,36.93,36.82,36.88,62028.85124404446,34.919,35.0233,34.919,34.9759,62028.8512
2019-03-22 12:50:00,36.87,37.02,36.85,36.99,74890.15352038115,34.9664,35.1087,34.9475,35.0802,74890.1535
2019-03-22 12:55:00,36.99,37.1,36.94,37.07,69057.70248808892,35.0802,35.1846,35.0328,35.1561,69057.7025
2019-03-22 13:00:00,37.07,37.18,37.05,37.14,51458.443620963466,35.1561,35.2604,35.1371,35.2225,51458.4436
2019-03-22 13:05:00,37.15,37.24,37.13,37.18,82142.66807834832,35.232,35.3173,35.213,35.2604,82142.6681
2019-03-22 13:10:00,37.18,37.25,37.16,37.21,102110.90524086816,35.2604,35.3268,35.2415,35.2889,102110.9052
2019-03-22 13:15:00,37.21,37.27,37.21,37.24,44076.23080995235,35.2889,35.3458,35.2889,35.3173,44076.2308
2019-03-22 13:20:00,37.25,37.27,37.15,37.18,115289.83589200632,35.3268,35.3458,35.232,35.2604,115289.8359
2019-03-22 13:25:00,37.17,37.18,37.02,37.12,98553.46744309158,35.2509,35.2604,35.1087,35.2035,98553.4674
2019-03-22 13:30:00,37.13,37.21,37.05,37.05,33704.34092112228,35.213,35.2889,35.1371,35.1371,33704.3409
2019-03-22 13:35:00,37.05,37.11,36.99,37.0,50168.07834833244,35.1371,35.194,35.0802,35.0897,50168.0783
2019-03-22 13:40:00,37.01,37.13,37.01,37.1,43677.871889888826,35.0992,35.213,35.0992,35.1846,43677.8719
2019-03-22 13:45:00,37.1,37.12,37.04,37.05,34477.236633139226,35.1846,35.2035,35.1276,35.1371,34477.2366
2019-03-22 13:50:00,37.04,37.13,36.99,37.13,85251.45579671783,35.1276,35.213,35.0802,35.213,85251.4558
2019-03-22 13:55:00,37.12,37.14,36.99,37.12,103290.10058231869,35.2035,35.2225,35.0802,35.2035,103290.1006
2019-03-22 14:00:00,37.11,37.15,37.08,37.09,57575.43673901534,35.194,35.232,35.1656,35.1751,57575.4367
2019-03-22 14:05:00,37.1,37.11,36.9,36.97,65596.87665431444,35.1846,35.194,34.9949,35.0613,65596.8767
2019-03-22 14:10:00,36.96,37.03,36.96,37.02,30133.668607728952,35.0518,35.1182,35.0518,35.1087,30133.6686
2019-03-22 14:15:00,37.02,37.1,37.02,37.02,43442.297511911056,35.1087,35.1846,35.1087,35.1087,43442.2975
2019-03-22 14:20:00,37.02,37.05,36.95,36.96,32658.81418740073,35.1087,35.1371,35.0423,35.0518,32658.8142
2019-03-22 14:25:00,36.96,36.96,36.86,36.89,52175.75436739015,35.0518,35.0518,34.9569,34.9854,52175.7544
2019-03-22 14:30:00,36.87,36.88,36.78,36.8,56208.3112758073,34.9664,34.9759,34.8811,34.9,56208.3113
2019-03-22 14:35:00,36.81,36.81,36.74,36.78,43070.40762308099,34.9095,34.9095,34.8431,34.8811,43070.4076
2019-03-22 14:40:00,36.78,36.86,36.78,36.81,54519.587083112754,34.8811,34.9569,34.8811,34.9095,54519.5871
2019-03-22 14:45:00,36.82,36.93,36.81,36.89,44907.35839068289,34.919,35.0233,34.9095,34.9854,44907.3584
2019-03-22 14:50:00,36.9,37.03,36.87,36.98,99579.14240338802,34.9949,35.1182,34.9664,35.0707,99579.1424
2019-03-22 14:55:00,36.99,37.05,36.99,37.03,68010.85230280571,35.0802,35.1371,35.0802,35.1182,68010.8523
2019-03-22 15:00:00,37.03,37.13,36.99,36.99,102494.7061937533,35.1182,35.213,35.0802,35.0802,102494.7062
2019-03-22 15:05:00,36.99,37.06,36.92,36.93,44351.5087347803,35.0802,35.1466,35.0138,35.0233,44351.5087
2019-03-22 15:10:00,36.93,36.94,36.78,36.88,108123.3456855479,35.0233,35.0328,34.8811,34.9759,108123.3457
2019-03-22 15:15:00,36.87,36.94,36.81,36.84,46029.64531498146,34.9664,35.0328,34.9095,34.938,46029.6453
2019-03-22 15:20:00,36.82,36.87,36.8,36.84,74377.97776601375,34.919,34.9664,34.9,34.938,74377.9778
2019-03-22 15:25:00,36.84,36.86,36.71,36.71,120123.08099523556,34.938,34.9569,34.8147,34.8147,120123.081
2019-03-22 15:30:00,36.71,36.74,36.65,36.67,104126.5219692959,34.8147,34.8431,34.7578,34.7768,104126.522
2019-03-22 15:35:00,36.66,36.73,36.61,36.63,190714.6638433033,34.7673,34.8337,34.7198,34.7388,190714.6638
2019-03-22 15:40:00,36.63,36.67,36.58,36.64,128941.23875066172,34.7388,34.7768,34.6914,34.7483,128941.2388
2019-03-22 15:45:00,36.64,36.78,36.64,36.73,232370.30174695604,34.7483,34.8811,34.7483,34.8337,232370.3017
2019-03-22 15:50:00,36.74,36.74,36.64,36.71,242134.72736897823,34.8431,34.8431,34.7483,34.8147,242134.7274
2019-03-22 15:55:00,36.71,36.76,36.55,36.58,686361.8316569612,34.8147,34.8621,34.6629,34.6914,686361.8317
2019-03-25 09:30:00,36.46,36.57,36.0,36.53,231719.163578613,34.5776,34.6819,34.1413,34.644,231719.1636
2019-03-25 09:35:00,36.55,36.91,36.52,36.89,116165.96082583375,34.6629,35.0044,34.6345,34.9854,116165.9608
2019-03-25 09:40:00,36.89,36.89,36.33,36.44,146896.50608787718,34.9854,34.9854,34.4543,34.5586,146896.5061
2019-03-25 09:45:00,36.41,36.43,35.99,36.06,131359.184753838,34.5302,34.5491,34.1319,34.1982,131359.1848
2019-03-25 09:50:00,36.05,36.18,35.93,35.97,185709.37003705665,34.1888,34.3121,34.075,34.1129,185709.37
2019-03-25 09:55:00,35.98,36.09,35.91,35.97,90541.29168872416,34.1224,34.2267,34.056,34.1129,90541.2917
2019-03-25 10:00:00,35.96,36.0,35.74,35.82,136328.7453679195,34.1034,34.1413,33.8948,33.9706,136328.7454
2019-03-25 10:05:00,35.8,36.0,35.8,35.85,88349.65590259395,33.9517,34.1413,33.9517,33.9991,88349.6559
2019-03-25 10:10:00,35.85,35.95,35.74,35.78,74483.85389094758,33.9991,34.0939,33.8948,33.9327,74483.8539
2019-03-25 10:15:00,35.78,35.85,35.71,35.73,75070.14293276865,33.9327,33.9991,33.8663,33.8853,75070.1429
2019-03-25 10:20:00,35.72,35.78,35.58,35.68,129550.02646903122,33.8758,33.9327,33.743,33.8379,129550.0265
2019-03-25 10:25:00,35.68,35.91,35.67,35.91,115356.00847008998,33.8379,34.056,33.8284,34.056,115356.0085
2019-03-25 10:30:00,35.91,36.02,35.88,35.88,70983.32451032291,34.056,34.1603,34.0275,34.0275,70983.3245
2019-03-25 10:35:00,35.87,35.97,35.76,35.92,78321.86341979883,34.0181,34.1129,33.9137,34.0655,78321.8634
2019-03-25 10:40:00,35.93,36.14,35.92,36.13,71016.41079936473,34.075,34.2741,34.0655,34.2646,71016.4108
2019-03-25 10:45:00,36.12,36.22,36.08,36.22,72578.08364213869,34.2551,34.35,34.2172,34.35,72578.0836
2019-03-25 10:50:00,36.24,36.38,36.24,36.34,81173.9015352038,34.369,34.5017,34.369,34.4638,81173.9015
2019-03-25 10:55:00,36.34,36.41,36.26,36.31,67323.98094229751,34.4638,34.5302,34.3879,34.4353,67323.9809
2019-03-25 11:00:00,36.31,36.31,36.18,36.18,43924.03388035997,34.4353,34.4353,34.3121,34.3121,43924.0339
2019-03-25 11:05:00,36.19,36.27,36.15,36.23,24470.61937533085,34.3215,34.3974,34.2836,34.3595,24470.6194
2019-03-25 11:10:00,36.23,36.32,36.14,36.31,36903.12334568554,34.3595,34.4448,34.2741,34.4353,36903.1233
2019-03-25 11:15:00,36.31,36.44,36.3,36.4,43332.45103229221,34.4353,34.5586,34.4259,34.5207,43332.451
2019-03-25 11:20:00,36.41,36.47,36.33,36.4,35181.31286394918,34.5302,34.5871,34.4543,34.5207,35181.3129
2019-03-25 11:25:00,36.41,36.55,36.4,36.5,48536.26257278983,34.5302,34.6629,34.5207,34.6155,48536.2626
2019-03-25 11:30:00,36.5,36.52,36.44,36.47,64299.894123875056,34.6155,34.6345,34.5586,34.5871,64299.8941
2019-03-25 11:35:00,36.46,36.46,36.31,36.41,54336.9507676019,34.5776,34.5776,34.4353,34.5302,54336.9508
2019-03-25 11:40:00,36.41,36.42,36.3,36.32,38354.94970884065,34.5302,34.5397,34.4259,34.4448,38354.9497
2019-03-25 11:45:00,36.3,36.34,36.23,36.24,32288.24775013234,34.4259,34.4638,34.3595,34.369,32288.2478
2019-03-25 11:50:00,36.23,36.28,36.2,36.28,22003.705664372683,34.3595,34.4069,34.331,34.4069,22003.7057
2019-03-25 11:55:00,36.28,36.34,36.22,36.22,32777.92482795129,34.4069,34.4638,34.35,34.35,32777.9248
2019-03-25 12:00:00,36.22,36.29,36.2,36.29,29258.867125463203,34.35,34.4164,34.331,34.4164,29258.8671
2019-03-25 12:05:00,36.29,36.37,36.28,36.31,35837.74483853891,34.4164,34.4922,34.4069,34.4353,35837.7448
2019-03-25 12:10:00,36.3,36.31,36.22,36.27,20035.733192165164,34.4259,34.4353,34.35,34.3974,20035.7332
2019-03-25 12:15:00,36.27,36.34,36.25,36.34,30223.663313922705,34.3974,34.4638,34.3784,34.4638,30223.6633
2019-03-25 12:20:00,36.34,36.4,36.33,36.37,49383.27157226045,34.4638,34.5207,34.4543,34.4922,49383.2716
2019-03-25 12:25:00,36.37,36.37,36.28,36.32,21672.84277395447,34.4922,34.4922,34.4069,34.4448,21672.8428
2019-03-25 12:30:00,36.31,36.32,36.13,36.13,62735.57437797776,34.4353,34.4448,34.2646,34.2646,62735.5744
2019-03-25 12:35:00,36.13,36.15,36.03,36.06,73845.95023822127,34.2646,34.2836,34.1698,34.1982,73845.9502
2019-03-25 12:40:00,36.05,36.06,35.91,35.97,47259.13181577554,34.1888,34.1982,34.056,34.1129,47259.1318
2019-03-25 12:45:00,35.95,36.0,35.94,35.97,37906.29962943356,34.0939,34.1413,34.0844,34.1129,37906.2996
2019-03-25 12:50:00,35.97,36.03,35.96,36.03,31269.190047644253,34.1129,34.1698,34.1034,34.1698,31269.19
2019-03-25 12:55:00,36.02,36.05,35.98,36.04,49137.1095817893,34.1603,34.1888,34.1224,34.1793,49137.1096
2019-03-25 13:00:00,36.05,36.05,35.9,35.93,36868.71360508205,34.1888,34.1888,34.0465,34.075,36868.7136
2019-03-25 13:05:00,35.93,35.98,35.91,35.97,34379.301217575434,34.075,34.1224,34.056,34.1129,34379.3012
2019-03-25 13:10:00,35.96,36.15,35.94,36.08,40620.69878242456,34.1034,34.2836,34.0844,34.2172,40620.6988
2019-03-25 13:15:00,36.09,36.1,36.0,36.03,27792.48279512969,34.2267,34.2362,34.1413,34.1698,27792.4828
2019-03-25 13:20:00,36.03,36.05,35.97,36.01,25308.36421386977,34.1698,34.1888,34.1129,34.1508,25308.3642
2019-03-25 13:25:00,36.01,36.05,35.97,36.0,16303.599788247748,34.1508,34.1888,34.1129,34.1413,16303.5998
2019-03-25 13:30:00,36.0,36.01,35.94,35.99,41021.70460561143,34.1413,34.1508,34.0844,34.1319,41021.7046
2019-03-25 13:35:00,36.0,36.02,35.91,35.94,28190.84171519322,34.1413,34.1603,34.056,34.0844,28190.8417
2019-03-25 13:40:00,35.97,35.98,35.91,35.94,24397.82953943885,34.1129,34.1224,34.056,34.0844,24397.8295
2019-03-25 13:45:00,35.93,35.94,35.85,35.85,48865.80201164637,34.075,34.0844,33.9991,33.9991,48865.802
2019-03-25 13:50:00,35.84,35.87,35.79,35.82,52971.14875595552,33.9896,34.0181,33.9422,33.9706,52971.1488
2019-03-25 13:55:00,35.82,35.95,35.82,35.94,36701.95870831127,33.9706,34.0939,33.9706,34.0844,36701.9587
2019-03-25 14:00:00,35.94,35.97,35.89,35.9,25162.78454208576,34.0844,34.1129,34.037,34.0465,25162.7845
2019-03-25 14:05:00,35.9,35.91,35.77,35.79,31926.94547379565,34.0465,34.056,33.9232,33.9422,31926.9455
2019-03-25 14:10:00,35.79,35.87,35.75,35.85,37473.530968766536,33.9422,34.0181,33.9043,33.9991,37473.531
2019-03-25 14:15:00,35.85,35.88,35.79,35.8,27707.78189518264,33.9991,34.0275,33.9422,33.9517,27707.7819
2019-03-25 14:20:00,35.81,35.83,35.78,35.78,22920.85759661196,33.9612,33.9801,33.9327,33.9327,22920.8576
2019-03-25 14:25:00,35.78,35.82,35.76,35.82,29363.41979883536,33.9327,33.9706,33.9137,33.9706,29363.4198
2019-03-25 14:30:00,35.85,35.97,35.85,35.93,41688.72419269454,33.9991,34.1129,33.9991,34.075,41688.7242
2019-03-25 14:35:00,35.92,36.0,35.91,35.95,33255.690841715186,34.0655,34.1413,34.056,34.0939,33255.6908
2019-03-25 14:40:00,35.96,36.14,35.94,36.1,47484.11858125992,34.1034,34.2741,34.0844,34.2362,47484.1186
2019-03-25 14:45:00,36.1,36.14,36.06,36.13,31682.10693488618,34.2362,34.2741,34.1982,34.2646,31682.1069
2019-03-25 14:50:00,36.13,36.14,36.03,36.08,44347.53838009528,34.2646,34.2741,34.1698,34.2172,44347.5384
2019-03-25 14:55:00,36.09,36.17,36.07,36.12,41037.58602435151,34.2267,34.3026,34.2077,34.2551,41037.586
2019-03-25 15:00:00,36.13,36.17,36.05,36.08,19670.46056114346,34.2646,34.3026,34.1888,34.2172,19670.4606
2019-03-25 15:05:00,36.08,36.1,36.04,36.06,17783.218634197987,34.2172,34.2362,34.1793,34.1982,17783.2186
2019-03-25 15:10:00,36.06,36.16,36.04,36.16,44622.81630492323,34.1982,34.2931,34.1793,34.2931,44622.8163
2019-03-25 15:15:00,36.15,36.2,36.11,36.13,37514.5579671784,34.2836,34.331,34.2457,34.2646,37514.558
2019-03-25 15:20:00,36.13,36.18,36.1,36.15,35530.7040762308,34.2646,34.3121,34.2362,34.2836,35530.7041
2019-03-25 15:25:00,36.15,36.21,36.13,36.16,31110.375860243512,34.2836,34.3405,34.2646,34.2931,31110.3759
2019-03-25 15:30:00,36.16,36.2,36.15,36.16,44340.92112228692,34.2931,34.331,34.2836,34.2931,44340.9211
2019-03-25 15:35:00,36.17,36.2,36.12,36.13,117245.8973001588,34.3026,34.331,34.2551,34.2646,117245.8973
2019-03-25 15:40:00,36.13,36.2,36.08,36.18,66107.72895712015,34.2646,34.331,34.2172,34.3121,66107.729
2019-03-25 15:45:00,36.17,36.25,36.1,36.1,87386.18316569613,34.3026,34.3784,34.2362,34.2362,87386.1832
2019-03-25 15:50:00,36.1,36.16,36.1,36.13,109874.27210164108,34.2362,34.2931,34.2362,34.2646,109874.2721
2019-03-25 15:55:00,36.13,36.21,36.1,36.19,295434.0921122287,34.2646,34.3405,34.2362,34.3215,295434.0921
2019-03-26 09:30:00,36.43,36.97,36.37,36.61,265939.65060878766,34.5491,35.0613,34.4922,34.7198,265939.6506
2019-03-26 09:35:00,36.59,36.84,36.52,36.74,133026.73372154578,34.7009,34.938,34.6345,34.8431,133026.7337
2019-03-26 09:40:00,36.77,36.77,36.53,36.58,173202.75277924826,34.8716,34.8716,34.644,34.6914,173202.7528
2019-03-26 09:45:00,36.57,36.64,36.29,36.44,168856.53785071464,34.6819,34.7483,34.4164,34.5586,168856.5379
2019-03-26 09:50:00,36.46,36.53,36.31,36.52,122922.18104817362,34.5776,34.644,34.4353,34.6345,122922.181
2019-03-26 09:55:00,36.5,36.57,36.41,36.57,27832.18634197988,34.6155,34.6819,34.5302,34.6819,27832.1863
2019-03-26 10:00:00,36.58,36.59,36.49,36.5,57235.30968766542,34.6914,34.7009,34.606,34.6155,57235.3097
2019-03-26 10:05:00,36.51,36.53,36.37,36.39,61887.24192694546,34.625,34.644,34.4922,34.5112,61887.2419
2019-03-26 10:10:00,36.4,36.44,36.37,36.39,36897.829539438855,34.5207,34.5586,34.4922,34.5112,36897.8295
2019-03-26 10:15:00,36.4,36.44,36.29,36.34,66871.36050820538,34.5207,34.5586,34.4164,34.4638,66871.3605
2019-03-26 10:20:00,36.34,36.34,36.13,36.16,96379.03652726307,34.4638,34.4638,34.2646,34.2931,96379.0365
2019-03-26 10:25:00,36.17,36.31,36.16,36.28,86062.73160402328,34.3026,34.4353,34.2931,34.4069,86062.7316
2019-03-26 10:30:00,36.28,36.3,36.13,36.14,70701.4293276866,34.4069,34.4259,34.2646,34.2741,70701.4293
2019-03-26 10:35:00,36.14,36.18,36.1,36.13,61811.80518793011,34.2741,34.3121,34.2362,34.2646,61811.8052
2019-03-26 10:40:00,36.13,36.18,36.06,36.09,53463.47273689782,34.2646,34.3121,34.1982,34.2267,53463.4727
2019-03-26 10:45:00,36.1,36.33,36.1,36.31,61850.18528321863,34.2362,34.4543,34.2362,34.4353,61850.1853
2019-03-26 10:50:00,36.34,36.37,36.29,36.29,36876.65431445208,34.4638,34.4922,34.4164,34.4164,36876.6543
2019-03-26 10:55:00,36.3,36.39,36.3,36.32,40089.99470619375,34.4259,34.5112,34.4259,34.4448,40089.9947
2019-03-26 11:00:00,36.32,36.32,36.22,36.22,54235.04499735309,34.4448,34.4448,34.35,34.35,54235.045
2019-03-26 11:05:00,36.21,36.22,36.07,36.09,61762.83748014822,34.3405,34.35,34.2077,34.2267,61762.8375
2019-03-26 11:10:00,36.1,36.1,35.91,35.92,74176.81312863948,34.2362,34.2362,34.056,34.0655,74176.8131
2019-03-26 11:15:00,35.93,35.99,35.81,35.82,115520.11646373742,34.075,34.1319,33.9612,33.9706,115520.1165
2019-03-26 11:20:00,35.82,35.88,35.79,35.82,76340.65643197458,33.9706,34.0275,33.9422,33.9706,76340.6564
2019-03-26 11:25:00,35.83,35.95,35.83,35.94,73513.76389624139,33.9801,34.0939,33.9801,34.0844,73513.7639
2019-03-26 11:30:00,35.94,35.99,35.88,35.97,67583.37744838538,34.0844,34.1319,34.0275,34.1129,67583.3774
2019-03-26 11:35:00,35.97,36.08,35.91,36.06,24536.7919534145,34.1129,34.2172,34.056,34.1982,24536.792
2019-03-26 11:40:00,36.06,36.12,36.06,36.09,50465.85494970883,34.1982,34.2551,34.1982,34.2267,50465.8549
2019-03-26 11:45:00,36.09,36.09,35.97,36.02,31728.427739544728,34.2267,34.2267,34.1129,34.1603,31728.4277
2019-03-26 11:50:00,36.0,36.02,35.85,35.86,47788.51244044468,34.1413,34.1603,33.9991,34.0086,47788.5124
2019-03-26 11:55:00,35.85,35.88,35.82,35.87,66881.94812069877,33.9991,34.0275,33.9706,34.0181,66881.9481
2019-03-26 12:00:00,35.88,35.93,35.85,35.93,35538.644785600845,34.0275,34.075,33.9991,34.075,35538.6448
2019-03-26 12:05:00,35.93,35.94,35.82,35.84,46787.983059820006,34.075,34.0844,33.9706,33.9896,46787.9831
2019-03-26 12:10:00,35.82,35.86,35.74,35.79,76769.45473795658,33.9706,34.0086,33.8948,33.9422,76769.4547
2019-03-26 12:15:00,35.79,35.82,35.77,35.82,41723.13393329804,33.9422,33.9706,33.9232,33.9706,41723.1339
2019-03-26 12:20:00,35.81,35.84,35.63,35.64,85988.6183165696,33.9612,33.9896,33.7904,33.7999,85988.6183
2019-03-26 12:25:00,35.63,35.66,35.6,35.63,79692.95923769189,33.7904,33.8189,33.762,33.7904,79692.9592
2019-03-26 12:30:00,35.63,35.66,35.58,35.58,70869.50767601904,33.7904,33.8189,33.743,33.743,70869.5077
2019-03-26 12:35:00,35.58,35.66,35.57,35.63,101899.15299100052,33.743,33.8189,33.7335,33.7904,101899.153
2019-03-26 12:40:00,35.63,35.65,35.56,35.62,84587.08311275806,33.7904,33.8094,33.7241,33.781,84587.0831
2019-03-26 12:45:00,35.61,35.63,35.58,35.59,32002.382212811008,33.7715,33.7904,33.743,33.7525,32002.3822
2019-03-26 12:50:00,35.59,35.68,35.59,35.66,39567.231339332975,33.7525,33.8379,33.7525,33.8189,39567.2313
2019-03-26 12:55:00,35.66,35.69,35.62,35.68,49567.231339332975,33.8189,33.8473,33.781,33.8379,49567.2313
2019-03-26 13:00:00,35.68,35.74,35.67,35.72,60692.16516675489,33.8379,33.8948,33.8284,33.8758,60692.1652
2019-03-26 13:05:00,35.72,35.72,35.66,35.69,55719.95764955002,33.8758,33.8758,33.8189,33.8473,55719.9576
2019-03-26 13:10:00,35.69,35.79,35.69,35.77,55689.51826363154,33.8473,33.9422,33.8473,33.9232,55689.5183
2019-03-26 13:15:00,35.77,35.77,35.74,35.75,35487.0301746956,33.9232,33.9232,33.8948,33.9043,35487.0302
2019-03-26 13:20:00,35.74,35.75,35.69,35.7,34608.25833774483,33.8948,33.9043,33.8473,33.8568,34608.2583
2019-03-26 13:25:00,35.7,35.7,35.64,35.66,34366.066701958705,33.8568,33.8568,33.7999,33.8189,34366.0667
2019-03-26 13:30:00,35.66,35.67,35.57,35.58,52908.9465325569,33.8189,33.8284,33.7335,33.743,52908.9465
2019-03-26 13:35:00,35.58,35.59,35.49,35.53,132441.76813128637,33.743,33.7525,33.6577,33.6956,132441.7681
2019-03-26 13:40:00,35.54,35.6,35.53,35.57,43264.9550026469,33.7051,33.762,33.6956,33.7335,43264.955
2019-03-26 13:45:00,35.57,35.59,35.54,35.54,30082.05399682372,33.7335,33.7525,33.7051,33.7051,30082.054
2019-03-26 13:50:00,35.55,35.57,35.51,35.52,69806.77607199576,33.7146,33.7335,33.6766,33.6861,69806.7761
2019-03-26 13:55:00,35.51,35.54,35.48,35.5,50272.6310217046,33.6766,33.7051,33.6482,33.6672,50272.631
2019-03-26 14:00:00,35.5,35.52,35.41,35.46,225616.72842773952,33.6672,33.6861,33.5818,33.6292,225616.7284
2019-03-26 14:05:00,35.46,35.6,35.46,35.55,70074.11328745367,33.6292,33.762,33.6292,33.7146,70074.1133
2019-03-26 14:10:00,35.55,35.57,35.51,35.54,73356.27316040231,33.7146,33.7335,33.6766,33.7051,73356.2732
2019-03-26 14:15:00,35.55,35.62,35.54,35.62,46195.07676019057,33.7146,33.781,33.7051,33.781,46195.0768
2019-03-26 14:20:00,35.62,35.62,35.57,35.6,44716.781365802,33.781,33.781,33.7335,33.762,44716.7814
2019-03-26 14:25:00,35.6,35.61,35.54,35.56,51322.12811011116,33.762,33.7715,33.7051,33.7241,51322.1281
2019-03-26 14:30:00,35.55,35.57,35.47,35.52,89380.62466913709,33.7146,33.7335,33.6387,33.6861,89380.6247
2019-03-26 14:35:00,35.51,35.56,35.5,35.53,28343.0386447856,33.6766,33.7241,33.6672,33.6956,28343.0386
2019-03-26 14:40:00,35.53,35.59,35.52,35.59,37046.05611434621,33.6956,33.7525,33.6861,33.7525,37046.0561
2019-03-26 14:45:00,35.58,35.6,35.56,35.58,28148.49126521969,33.743,33.762,33.7241,33.743,28148.4913
2019-03-26 14:50:00,35.58,35.59,35.5,35.51,62015.61672842773,33.743,33.7525,33.6672,33.6766,62015.6167
2019-03-26 14:55:00,35.51,35.6,35.49,35.6,57764.69031233456,33.6766,33.762,33.6577,33.762,57764.6903
2019-03-26 15:00:00,35.6,35.71,35.6,35.66,82480.1482265749,33.762,33.8663,33.762,33.8189,82480.1482
2019-03-26 15:05:00,35.66,35.66,35.61,35.63,50046.32080465854,33.8189,33.8189,33.7715,33.7904,50046.3208
2019-03-26 15:10:00,35.63,35.66,35.59,35.6,53087.61249338274,33.7904,33.8189,33.7525,33.762,53087.6125
2019-03-26 15:15:00,35.6,35.63,35.59,35.6,58364.21386977236,33.762,33.7904,33.7525,33.762,58364.2139
2019-03-26 15:20:00,35.59,35.63,35.57,35.61,83893.5944944415,33.7525,33.7904,33.7335,33.7715,83893.5945
2019-03-26 15:25:00,35.6,35.62,35.54,35.55,51929.592376919,33.762,33.781,33.7051,33.7146,51929.5924
2019-03-26 15:30:00,35.56,35.63,35.53,35.61,137313.39332980412,33.7241,33.7904,33.6956,33.7715,137313.3933
2019-03-26 15:35:00,35.61,35.69,35.6,35.68,133360.24351508732,33.7715,33.8473,33.762,33.8379,133360.2435
2019-03-26 15:40:00,35.68,35.69,35.64,35.64,122656.16728427738,33.8379,33.8473,33.7999,33.7999,122656.1673
2019-03-26 15:45:00,35.64,35.69,35.59,35.59,207844.0974060349,33.7999,33.8473,33.7525,33.7525,207844.0974
2019-03-26 15:50:00,35.59,35.65,35.57,35.65,216455.7967178401,33.7525,33.8094,33.7335,33.8094,216455.7967
2019-03-26 15:55:00,35.65,35.66,35.55,35.57,641867.3901535203,33.8094,33.8189,33.7146,33.7335,641867.3902
2019-03-27 09:30:00,35.69,35.85,35.48,35.64,153683.1656961355,33.8473,33.9991,33.6482,33.7999,153683.1657
2019-03-27 09:35:00,35.63,35.67,35.25,35.37,119082.8480677607,33.7904,33.8284,33.4301,33.5439,119082.8481
2019-03-27 09:40:00,35.35,35.37,35.04,35.11,159171.5193223928,33.5249,33.5439,33.2309,33.2973,159171.5193
2019-03-27 09:45:00,35.11,35.16,34.89,34.97,151476.97194282687,33.2973,33.3447,33.0887,33.1645,151476.9719
2019-03-27 09:50:00,34.99,35.09,34.83,34.83,236712.54632080463,33.1835,33.2783,33.0318,33.0318,236712.5463
2019-03-27 09:55:00,34.82,34.83,34.62,34.66,237723.66331392268,33.0223,33.0318,32.8326,32.8705,237723.6633
2019-03-27 10:00:00,34.67,34.8,34.62,34.63,287469.5606140815,32.88,33.0033,32.8326,32.8421,287469.5606
2019-03-27 10:05:00,34.62,34.73,34.58,34.66,291801.2175754367,32.8326,32.9369,32.7947,32.8705,291801.2176
2019-03-27 10:10:00,34.67,35.01,34.64,34.98,208143.19745897292,32.88,33.2025,32.8516,33.174,208143.1975
2019-03-27 10:15:00,34.98,35.05,34.85,35.04,147518.5283218634,33.174,33.2404,33.0507,33.2309,147518.5283
2019-03-27 10:20:00,35.05,35.23,35.02,35.15,155575.70142932766,33.2404,33.4111,33.2119,33.3352,155575.7014
2019-03-27 10:25:00,35.14,35.19,34.95,34.95,102537.05664372684,33.3257,33.3732,33.1456,33.1456,102537.0566
2019-03-27 10:30:00,34.95,35.02,34.83,34.86,101262.57278983587,33.1456,33.2119,33.0318,33.0602,101262.5728
2019-03-27 10:35:00,34.86,34.9,34.73,34.75,95041.02699841183,33.0602,33.0981,32.9369,32.9559,95041.027
2019-03-27 10:40:00,34.73,34.76,34.54,34.55,160439.38591847537,32.9369,32.9654,32.7567,32.7662,160439.3859
2019-03-27 10:45:00,34.55,34.68,34.51,34.62,122912.91688724192,32.7662,32.8895,32.7283,32.8326,122912.9169
2019-03-27 10:50:00,34.62,34.67,34.53,34.56,98263.6315510852,32.8326,32.88,32.7472,32.7757,98263.6316
2019-03-27 10:55:00,34.55,34.73,34.55,34.71,224561.93753308625,32.7662,32.9369,32.7662,32.9179,224561.9375
2019-03-27 11:00:00,34.68,34.77,34.59,34.61,146228.1630492324,32.8895,32.9748,32.8041,32.8231,146228.163
2019-03-27 11:05:00,34.61,34.72,34.61,34.66,96758.8671254632,32.8231,32.9274,32.8231,32.8705,96758.8671
2019-03-27 11:10:00,34.66,34.7,34.57,34.58,82067.23133933297,32.8705,32.9085,32.7852,32.7947,82067.2313
2019-03-27 11:15:00,34.58,34.62,34.53,34.55,183159.07887771307,32.7947,32.8326,32.7472,32.7662,183159.0789
2019-03-27 11:20:00,34.54,34.55,34.46,34.52,119187.40074113286,32.7567,32.7662,32.6809,32.7378,119187.4007
2019-03-27 11:25:00,34.52,34.58,34.38,34.39,184898.0942297512,32.7378,32.7947,32.605,32.6145,184898.0942
2019-03-27 11:30:00,34.39,34.46,34.25,34.3,204572.52514557965,32.6145,32.6809,32.4817,32.5291,204572.5251
2019-03-27 11:35:00,34.29,34.33,34.24,34.27,125174.6956061408,32.5196,32.5576,32.4722,32.5007,125174.6956
2019-03-27 11:40:00,34.27,34.28,34.13,34.14,179138.43303335094,32.5007,32.5101,32.3679,32.3774,179138.433
2019-03-27 11:45:00,34.14,34.24,34.13,34.19,114055.05558496558,32.3774,32.4722,32.3679,32.4248,114055.0556
2019-03-27 11:50:00,34.19,34.3,34.15,34.21,84769.71942826892,32.4248,32.5291,32.3869,32.4438,84769.7194
2019-03-27 11:55:00,34.21,34.29,34.18,34.26,111052.1439915299,32.4438,32.5196,32.4153,32.4912,111052.144
2019-03-27 12:00:00,34.25,34.41,34.23,34.41,82987.0301746956,32.4817,32.6334,32.4627,32.6334,82987.0302
2019-03-27 12:05:00,34.4,34.46,34.37,34.43,64581.789306511375,32.624,32.6809,32.5955,32.6524,64581.7893
2019-03-27 12:10:00,34.44,34.46,34.33,34.34,105715.987294865,32.6619,32.6809,32.5576,32.567,105715.9873
2019-03-27 12:15:00,34.34,34.39,34.32,34.36,54994.7061937533,32.567,32.6145,32.5481,32.586,54994.7062
2019-03-27 12:20:00,34.36,34.46,34.36,34.46,63975.64849126521,32.586,32.6809,32.586,32.6809,63975.6485
2019-03-27 12:25:00,34.46,34.5,34.41,34.47,64464.00211752249,32.6809,32.7188,32.6334,32.6903,64464.0021
2019-03-27 12:30:00,34.47,34.55,34.45,34.49,70958.17893065113,32.6903,32.7662,32.6714,32.7093,70958.1789
2019-03-27 12:35:00,34.49,34.49,34.42,34.43,111169.93118051878,32.7093,32.7093,32.6429,32.6524,111169.9312
2019-03-27 12:40:00,34.43,34.43,34.27,34.3,105031.76283748011,32.6524,32.6524,32.5007,32.5291,105031.7628
2019-03-27 12:45:00,34.3,34.36,34.27,34.28,66870.03705664372,32.5291,32.586,32.5007,32.5101,66870.0371
2019-03-27 12:50:00,34.27,34.32,34.21,34.24,72983.05982001057,32.5007,32.5481,32.4438,32.4722,72983.0598
2019-03-27 12:55:00,34.25,34.28,34.15,34.16,192357.0672313393,32.4817,32.5101,32.3869,32.3963,192357.0672
2019-03-27 13:00:00,34.16,34.17,34.06,34.09,146409.47591318155,32.3963,32.4058,32.3015,32.33,146409.4759
2019-03-27 13:05:00,34.09,34.1,34.02,34.06,113536.26257278984,32.33,32.3394,32.2636,32.3015,113536.2626
2019-03-27 13:10:00,34.06,34.3,34.05,34.3,82870.56643726838,32.3015,32.5291,32.292,32.5291,82870.5664
2019-03-27 13:15:00,34.29,34.32,34.11,34.12,78585.23028057172,32.5196,32.5481,32.3489,32.3584,78585.2303
2019-03-27 13:20:00,34.12,34.2,34.07,34.18,113051.87930121756,32.3584,32.4343,32.311,32.4153,113051.8793
2019-03-27 13:25:00,34.18,34.24,34.18,34.21,91113.02276336684,32.4153,32.4722,32.4153,32.4438,91113.0228
2019-03-27 13:30:00,34.21,34.32,34.21,34.29,255252.7792482795,32.4438,32.5481,32.4438,32.5196,255252.7792
2019-03-27 13:35:00,34.29,34.3,34.25,34.3,67130.75701429327,32.5196,32.5291,32.4817,32.5291,67130.757
2019-03-27 13:40:00,34.3,34.4,34.3,34.4,65970.08999470618,32.5291,32.624,32.5291,32.624,65970.09
2019-03-27 13:45:00,34.4,34.41,34.3,34.31,46307.57014293276,32.624,32.6334,32.5291,32.5386,46307.5701
2019-03-27 13:50:00,34.31,34.42,34.3,34.42,56733.72154579141,32.5386,32.6429,32.5291,32.6429,56733.7215
2019-03-27 13:55:00,34.43,34.43,34.37,34.39,65845.68554790894,32.6524,32.6524,32.5955,32.6145,65845.6855
2019-03-27 14:00:00,34.38,34.45,34.34,34.45,61148.75595553202,32.605,32.6714,32.567,32.6714,61148.756
2019-03-27 14:05:00,34.45,34.45,34.39,34.43,54174.166225516135,32.6714,32.6714,32.6145,32.6524,54174.1662
2019-03-27 14:10:00,34.43,34.48,34.4,34.44,73312.59925886712,32.6524,32.6998,32.624,32.6619,73312.5993
2019-03-27 14:15:00,34.44,34.44,34.29,34.29,70510.85230280571,32.6619,32.6619,32.5196,32.5196,70510.8523
2019-03-27 14:20:00,34.29,34.31,34.24,34.3,56548.438327157215,32.5196,32.5386,32.4722,32.5291,56548.4383
2019-03-27 14:25:00,34.3,34.33,34.24,34.3,44178.13658020116,32.5291,32.5576,32.4722,32.5291,44178.1366
2019-03-27 14:30:00,34.3,34.38,34.2,34.21,73575.96611964001,32.5291,32.605,32.4343,32.4438,73575.9661
2019-03-27 14:35:00,34.21,34.21,33.96,34.02,240460.5611434621,32.4438,32.4438,32.2067,32.2636,240460.5611
2019-03-27 14:40:00,34.0,34.05,33.96,33.97,129814.7167813658,32.2446,32.292,32.2067,32.2162,129814.7168
2019-03-27 14:45:00,33.99,34.1,33.99,34.02,61334.03917416622,32.2351,32.3394,32.2351,32.2636,61334.0392
2019-03-27 14:50:00,34.02,34.12,34.01,34.04,53054.52620434092,32.2636,32.3584,32.2541,32.2825,53054.5262
2019-03-27 14:55:00,34.04,34.07,33.98,34.04,75757.01429327685,32.2825,32.311,32.2256,32.2825,75757.0143
2019-03-27 15:00:00,34.05,34.08,34.02,34.08,69875.59555320274,32.292,32.3205,32.2636,32.3205,69875.5956
2019-03-27 15:05:00,34.09,34.12,34.05,34.06,87583.37744838538,32.33,32.3584,32.292,32.3015,87583.3774
2019-03-27 15:10:00,34.06,34.15,34.06,34.14,82394.12387506616,32.3015,32.3869,32.3015,32.3774,82394.1239
2019-03-27 15:15:00,34.13,34.18,34.09,34.18,82777.92482795128,32.3679,32.4153,32.33,32.4153,82777.9248
2019-03-27 15:20:00,34.18,34.25,34.16,34.21,73406.56431974588,32.4153,32.4817,32.3963,32.4438,73406.5643
2019-03-27 15:25:00,34.21,34.36,34.21,34.33,111709.8994176813,32.4438,32.586,32.4438,32.5576,111709.8994
2019-03-27 15:30:00,34.33,34.42,34.33,34.42,169006.0878771837,32.5576,32.6429,32.5576,32.6429,169006.0879
2019-03-27 15:35:00,34.43,34.43,34.37,34.41,162121.49285336153,32.6524,32.6524,32.5955,32.6334,162121.4929
2019-03-27 15:40:00,34.42,34.43,34.35,34.36,128912.12281630492,32.6429,32.6524,32.5765,32.586,128912.1228
2019-03-27 15:45:00,34.36,34.4,34.34,34.36,256713.8697723663,32.586,32.624,32.567,32.586,256713.8698
2019-03-27 15:50:00,34.35,34.39,34.27,34.3,313041.29168872413,32.5765,32.6145,32.5007,32.5291,313041.2917
2019-03-27 15:55:00,34.3,34.32,34.24,34.29,567869.2429857067,32.5291,32.5481,32.4722,32.5196,567869.243
2019-03-28 09:30:00,33.97,34.33,33.82,33.9,518491.2652196929,32.5682,32.9134,32.4244,32.5011,518491.2652
2019-03-28 09:35:00,33.9,34.28,33.87,34.16,98699.0471148756,32.5011,32.8654,32.4724,32.7504,98699.0471
2019-03-28 09:40:00,34.18,34.45,34.05,34.35,202529.1159343568,32.7696,33.0284,32.6449,32.9326,202529.1159
2019-03-28 09:45:00,34.33,34.44,34.24,34.44,83905.50555849654,32.9134,33.0188,32.8271,33.0188,83905.5056
2019-03-28 09:50:00,34.44,34.51,34.23,34.38,198770.5134992059,33.0188,33.086,32.8175,32.9613,198770.5135
2019-03-28 09:55:00,34.39,34.61,34.39,34.57,136200.37056643725,32.9709,33.1818,32.9709,33.1435,136200.3706
2019-03-28 10:00:00,34.58,34.94,34.57,34.92,250623.3456855479,33.1531,33.4982,33.1435,33.479,250623.3457
2019-03-28 10:05:00,34.92,34.97,34.72,34.74,190412.9168872419,33.479,33.527,33.2873,33.3065,190412.9169
2019-03-28 10:10:00,34.73,34.8,34.56,34.61,102173.1074642668,33.2969,33.364,33.1339,33.1818,102173.1075
2019-03-28 10:15:00,34.62,34.7,34.53,34.59,109636.05082053995,33.1914,33.2681,33.1051,33.1627,109636.0508
2019-03-28 10:20:00,34.58,34.83,34.58,34.7,108902.8586553732,33.1531,33.3928,33.1531,33.2681,108902.8587
2019-03-28 10:25:00,34.71,34.73,34.58,34.66,69700.89994706193,33.2777,33.2969,33.1531,33.2298,69700.8999
2019-03-28 10:30:00,34.65,34.7,34.59,34.64,112040.76230809953,33.2202,33.2681,33.1627,33.2106,112040.7623
2019-03-28 10:35:00,34.64,34.77,34.64,34.74,76105.08205399681,33.2106,33.3352,33.2106,33.3065,76105.0821
2019-03-28 10:40:00,34.74,34.89,34.7,34.87,114625.46320804657,33.3065,33.4503,33.2681,33.4311,114625.4632
2019-03-28 10:45:00,34.87,34.95,34.8,34.83,149714.13446267866,33.4311,33.5078,33.364,33.3928,149714.1345
2019-03-28 10:50:00,34.83,34.83,34.63,34.64,88107.46426680783,33.3928,33.3928,33.201,33.2106,88107.4643
2019-03-28 10:55:00,34.63,34.71,34.59,34.61,95622.02223398622,33.201,33.2777,33.1627,33.1818,95622.0222
2019-03-28 11:00:00,34.6,34.66,34.41,34.45,124261.51402858652,33.1722,33.2298,32.9901,33.0284,124261.514
2019-03-28 11:05:00,34.46,34.52,34.39,34.49,65108.52302805716,33.038,33.0955,32.9709,33.0668,65108.523
2019-03-28 11:10:00,34.48,34.59,34.45,34.49,45080.73054526204,33.0572,33.1627,33.0284,33.0668,45080.7305
2019-03-28 11:15:00,34.49,34.51,34.42,34.44,30739.809422975115,33.0668,33.086,32.9997,33.0188,30739.8094
2019-03-28 11:20:00,34.43,34.49,34.35,34.36,56128.904182106926,33.0093,33.0668,32.9326,32.9421,56128.9042
2019-03-28 11:25:00,34.36,34.37,34.27,34.3,90199.8411858126,32.9421,32.9517,32.8559,32.8846,90199.8412
2019-03-28 11:30:00,34.3,34.44,34.28,34.43,67366.33139227104,32.8846,33.0188,32.8654,33.0093,67366.3314
2019-03-28 11:35:00,34.43,34.49,34.39,34.46,48978.29539438856,33.0093,33.0668,32.9709,33.038,48978.2954
2019-03-28 11:40:00,34.48,34.48,34.33,34.45,65026.46903123345,33.0572,33.0572,32.9134,33.0284,65026.469
2019-03-28 11:45:00,34.44,34.54,34.39,34.52,103835.36262572788,33.0188,33.1147,32.9709,33.0955,103835.3626
2019-03-28 11:50:00,34.52,34.52,34.43,34.45,70622.02223398622,33.0955,33.0955,33.0093,33.0284,70622.0222
2019-03-28 11:55:00,34.46,34.52,34.44,34.52,33675.22498676548,33.038,33.0955,33.0188,33.0955,33675.225
2019-03-28 12:00:00,34.5,34.58,34.46,34.53,50442.032821598725,33.0764,33.1531,33.038,33.1051,50442.0328
2019-03-28 12:05:00,34.54,34.56,34.43,34.47,49117.25780836421,33.1147,33.1339,33.0093,33.0476,49117.2578
2019-03-28 12:10:00,34.46,34.49,34.4,34.43,39213.86977236633,33.038,33.0668,32.9805,33.0093,39213.8698
2019-03-28 12:15:00,34.43,34.46,34.38,34.43,33214.66384330333,33.0093,33.038,32.9613,33.0093,33214.6638
2019-03-28 12:20:00,34.43,34.49,34.43,34.46,27255.16146109052,33.0093,33.0668,33.0093,33.038,27255.1615
2019-03-28 12:25:00,34.46,34.47,34.39,34.44,34850.449973530966,33.038,33.0476,32.9709,33.0188,34850.45
2019-03-28 12:30:00,34.44,34.48,34.36,34.39,44704.87030174695,33.0188,33.0572,32.9421,32.9709,44704.8703
2019-03-28 12:35:00,34.38,34.46,34.35,34.44,26439.91529910005,32.9613,33.038,32.9326,33.0188,26439.9153
2019-03-28 12:40:00,34.46,34.49,34.42,34.44,27531.762837480142,33.038,33.0668,32.9997,33.0188,27531.7628
2019-03-28 12:45:00,34.44,34.49,34.43,34.49,23267.601905770247,33.0188,33.0668,33.0093,33.0668,23267.6019
2019-03-28 12:50:00,34.49,34.57,34.49,34.52,52926.151402858646,33.0668,33.1435,33.0668,33.0955,52926.1514
2019-03-28 12:55:00,34.53,34.57,34.53,34.53,36091.84753838009,33.1051,33.1435,33.1051,33.1051,36091.8475
2019-03-28 13:00:00,34.53,34.61,34.52,34.55,50798.04129168872,33.1051,33.1818,33.0955,33.1243,50798.0413
2019-03-28 13:05:00,34.54,34.55,34.48,34.49,50661.725780836416,33.1147,33.1243,33.0572,33.0668,50661.7258
2019-03-28 13:10:00,34.49,34.55,34.48,34.49,69997.35309687664,33.0668,33.1243,33.0572,33.0668,69997.3531
2019-03-28 13:15:00,34.49,34.52,34.45,34.49,67065.9078877713,33.0668,33.0955,33.0284,33.0668,67065.9079
2019-03-28 13:20:00,34.49,34.55,34.49,34.52,64467.97247220751,33.0668,33.1243,33.0668,33.0955,64467.9725
2019-03-28 13:25:00,34.52,34.58,34.52,34.55,36502.11752249867,33.0955,33.1531,33.0955,33.1243,36502.1175
2019-03-28 13:30:00,34.54,34.55,34.49,34.49,48212.01694017999,33.1147,33.1243,33.0668,33.0668,48212.0169
2019-03-28 13:35:00,34.49,34.51,34.46,34.48,30807.30545262043,33.0668,33.086,33.038,33.0572,30807.3055
2019-03-28 13:40:00,34.48,34.5,34.46,34.5,46486.236103758594,33.0572,33.0764,33.038,33.0764,46486.2361
2019-03-28 13:45:00,34.51,34.58,34.51,34.55,29781.630492323977,33.086,33.1531,33.086,33.1243,29781.6305
2019-03-28 13:50:00,34.54,34.56,34.5,34.55,50929.06299629433,33.1147,33.1339,33.0764,33.1243,50929.063
2019-03-28 13:55:00,34.55,34.6,34.55,34.6,37906.29962943356,33.1243,33.1722,33.1243,33.1722,37906.2996
2019-03-28 14:00:00,34.59,34.61,34.55,34.58,45668.34303864478,33.1627,33.1818,33.1243,33.1531,45668.343
2019-03-28 14:05:00,34.58,34.6,34.54,34.54,35674.960296453144,33.1531,33.1722,33.1147,33.1147,35674.9603
2019-03-28 14:10:00,34.55,34.56,34.47,34.48,41708.57596611964,33.1243,33.1339,33.0476,33.0572,41708.576
2019-03-28 14:15:00,34.47,34.48,34.39,34.4,59706.193753308624,33.0476,33.0572,32.9709,32.9805,59706.1938
2019-03-28 14:20:00,34.4,34.43,34.36,34.42,42592.64160931709,32.9805,33.0093,32.9421,32.9997,42592.6416
2019-03-28 14:25:00,34.42,34.43,34.33,34.39,26543.14452091053,32.9997,33.0093,32.9134,32.9709,26543.1445
2019-03-28 14:30:00,34.38,34.4,34.31,34.32,33545.52673372154,32.9613,32.9805,32.8942,32.9038,33545.5267
2019-03-28 14:35:00,34.31,34.34,34.29,34.3,51611.96400211752,32.8942,32.923,32.875,32.8846,51611.964
2019-03-28 14:40:00,34.3,34.3,34.26,34.26,75383.80095288511,32.8846,32.8846,32.8463,32.8463,75383.801
2019-03-28 14:45:00,34.26,34.33,34.24,34.33,54868.97829539438,32.8463,32.9134,32.8271,32.9134,54868.9783
2019-03-28 14:50:00,34.33,34.36,34.29,34.29,39397.82953943885,32.9134,32.9421,32.875,32.875,39397.8295
2019-03-28 14:55:00,34.28,34.32,34.27,34.3,36057.4377977766,32.8654,32.9038,32.8559,32.8846,36057.4378
2019-03-28 15:00:00,34.3,34.46,34.28,34.45,155856.2731604023,32.8846,33.038,32.8654,33.0284,155856.2732
2019-03-28 15:05:00,34.46,34.47,34.42,34.43,39081.52461619904,33.038,33.0476,32.9997,33.0093,39081.5246
2019-03-28 15:10:00,34.43,34.49,34.43,34.48,39253.57331921651,33.0093,33.0668,33.0093,33.0572,39253.5733
2019-03-28 15:15:00,34.48,34.52,34.44,34.48,27881.15404976177,33.0572,33.0955,33.0188,33.0572,27881.154
2019-03-28 15:20:00,34.48,34.51,34.45,34.49,31884.595023822123,33.0572,33.086,33.0284,33.0668,31884.595
2019-03-28 15:25:00,34.49,34.52,34.45,34.45,46876.65431445208,33.0668,33.0955,33.0284,33.0284,46876.6543
2019-03-28 15:30:00,34.46,34.49,34.43,34.45,74804.12916887242,33.038,33.0668,33.0093,33.0284,74804.1292
2019-03-28 15:35:00,34.46,34.58,34.46,34.55,79003.44097406034,33.038,33.1531,33.038,33.1243,79003.441
2019-03-28 15:40:00,34.54,34.55,34.51,34.52,82883.80095288511,33.1147,33.1243,33.086,33.0955,82883.801
2019-03-28 15:45:00,34.52,34.58,34.51,34.55,160426.15140285864,33.0955,33.1531,33.086,33.1243,160426.1514
2019-03-28 15:50:00,34.55,34.56,34.49,34.55,152380.8893594494,33.1243,33.1339,33.0668,33.1243,152380.8894
2019-03-28 15:55:00,34.55,34.59,34.51,34.57,301794.6003176284,33.1243,33.1627,33.086,33.1435,301794.6003
2019-03-29 09:30:00,35.0,35.51,34.97,35.36,348828.7453679195,33.5557,34.0447,33.527,33.9009,348828.7454
2019-03-29 09:35:00,35.37,35.81,35.24,35.51,278029.3806246691,33.9105,34.3323,33.7858,34.0447,278029.3806
2019-03-29 09:40:00,35.53,35.89,35.41,35.87,276512.705134992,34.0639,34.409,33.9488,34.3898,276512.7051
2019-03-29 09:45:00,35.88,36.08,35.79,35.82,275577.02488088934,34.3994,34.5912,34.3131,34.3419,275577.0249
2019-03-29 09:50:00,35.81,36.17,35.72,36.15,244818.6871360508,34.3323,34.6775,34.246,34.6583,244818.6871
2019-03-29 09:55:00,36.16,36.18,36.0,36.1,237212.8110111169,34.6679,34.687,34.5145,34.6103,237212.811
2019-03-29 10:00:00,36.1,36.35,36.07,36.3,309632.0804658549,34.6103,34.85,34.5816,34.8021,309632.0805
2019-03-29 10:05:00,36.31,36.53,36.29,36.53,485989.9417681312,34.8117,35.0226,34.7925,35.0226,485989.9418
2019-03-29 10:10:00,36.53,36.65,36.52,36.65,237402.0645844362,35.0226,35.1377,35.013,35.1377,237402.0646
2019-03-29 10:15:00,36.65,36.71,36.61,36.7,269661.1964002117,35.1377,35.1952,35.0993,35.1856,269661.1964
2019-03-29 10:20:00,36.7,36.71,36.53,36.65,267893.0651138168,35.1856,35.1952,35.0226,35.1377,267893.0651
2019-03-29 10:25:00,36.64,36.72,36.47,36.47,193716.2519851773,35.1281,35.2048,34.9651,34.9651,193716.252
2019-03-29 10:30:00,36.49,36.52,36.34,36.36,212632.34515616728,34.9843,35.013,34.8404,34.8596,212632.3452
2019-03-29 10:35:00,36.37,36.39,36.19,36.27,207153.25569084167,34.8692,34.8884,34.6966,34.7733,207153.2557
2019-03-29 10:40:00,36.28,36.36,36.04,36.07,197533.0862890418,34.7829,34.8596,34.5528,34.5816,197533.0863
2019-03-29 10:45:00,36.07,36.25,36.05,36.19,161437.2683959767,34.5816,34.7542,34.5624,34.6966,161437.2684
2019-03-29 10:50:00,36.19,36.19,36.03,36.04,137554.26151402856,34.6966,34.6966,34.5432,34.5528,137554.2615
2019-03-29 10:55:00,36.04,36.19,36.04,36.16,79352.83218634197,34.5528,34.6966,34.5528,34.6679,79352.8322
2019-03-29 11:00:00,36.16,36.21,36.0,36.07,126132.87453679192,34.6679,34.7158,34.5145,34.5816,126132.8745
2019-03-29 11:05:00,36.07,36.31,36.03,36.27,136199.04711487558,34.5816,34.8117,34.5432,34.7733,136199.0471
2019-03-29 11:10:00,36.27,36.28,36.2,36.23,78180.25410269984,34.7733,34.7829,34.7062,34.735,78180.2541
2019-03-29 11:15:00,36.23,36.27,36.18,36.19,61908.41715193223,34.735,34.7733,34.687,34.6966,61908.4172
2019-03-29 11:20:00,36.2,36.22,36.18,36.22,45996.55902593964,34.7062,34.7254,34.687,34.7254,45996.559
2019-03-29 11:25:00,36.22,36.26,36.2,36.25,76431.97458973,34.7254,34.7637,34.7062,34.7542,76431.9746
2019-03-29 11:30:00,36.25,36.34,36.23,36.31,83819.48120698781,34.7542,34.8404,34.735,34.8117,83819.4812
2019-03-29 11:35:00,36.32,36.37,36.28,36.34,110524.08681842244,34.8213,34.8692,34.7829,34.8404,110524.0868
2019-03-29 11:40:00,36.35,36.39,36.3,36.31,95512.17575436736,34.85,34.8884,34.8021,34.8117,95512.1758
2019-03-29 11:45:00,36.31,36.32,36.19,36.2,69481.20698782423,34.8117,34.8213,34.6966,34.7062,69481.207
2019-03-29 11:50:00,36.2,36.2,36.08,36.09,80629.96294335627,34.7062,34.7062,34.5912,34.6008,80629.9629
2019-03-29 11:55:00,36.1,36.15,36.1,36.13,90914.50502911591,34.6103,34.6583,34.6103,34.6391,90914.505
2019-03-29 12:00:00,36.13,36.26,36.1,36.24,76799.89412387506,34.6391,34.7637,34.6103,34.7446,76799.8941
2019-03-29 12:05:00,36.24,36.25,36.16,36.19,58246.42668078348,34.7446,34.7542,34.6679,34.6966,58246.4267
2019-03-29 12:10:00,36.19,36.19,36.09,36.09,32744.83853890948,34.6966,34.6966,34.6008,34.6008,32744.8385
2019-03-29 12:15:00,36.08,36.1,36.03,36.07,46390.94759131815,34.5912,34.6103,34.5432,34.5816,46390.9476
2019-03-29 12:20:00,36.08,36.14,36.07,36.12,66630.49232398093,34.5912,34.6487,34.5816,34.6295,66630.4923
2019-03-29 12:25:00,36.12,36.13,36.03,36.12,78455.53202752778,34.6295,34.6391,34.5432,34.6295,78455.532
2019-03-29 12:30:00,36.1,36.16,36.09,36.16,69862.36103758602,34.6103,34.6679,34.6008,34.6679,69862.361
2019-03-29 12:35:00,36.16,36.18,36.11,36.15,62768.660667019576,34.6679,34.687,34.6199,34.6583,62768.6607
2019-03-29 12:40:00,36.15,36.17,36.08,36.09,31897.82953943885,34.6583,34.6775,34.5912,34.6008,31897.8295
2019-03-29 12:45:00,36.08,36.1,36.03,36.09,38852.56749602964,34.5912,34.6103,34.5432,34.6008,38852.5675
2019-03-29 12:50:00,36.1,36.1,36.06,36.06,41556.37903652726,34.6103,34.6103,34.572,34.572,41556.379
2019-03-29 12:55:00,36.06,36.13,36.03,36.1,50198.51773425092,34.572,34.6391,34.5432,34.6103,50198.5177
2019-03-29 13:00:00,36.1,36.19,36.09,36.18,25580.995235574374,34.6103,34.6966,34.6008,34.687,25580.9952
2019-03-29 13:05:00,36.18,36.18,36.12,36.18,32050.02646903123,34.687,34.687,34.6295,34.687,32050.0265
2019-03-29 13:10:00,36.17,36.18,36.15,36.16,30989.94176813128,34.6775,34.687,34.6583,34.6679,30989.9418
2019-03-29 13:15:00,36.16,36.16,36.06,36.11,30864.213869772364,34.6679,34.6679,34.572,34.6199,30864.2139
2019-03-29 13:20:00,36.11,36.17,36.05,36.16,32331.921651667544,34.6199,34.6775,34.5624,34.6679,32331.9217
2019-03-29 13:25:00,36.16,36.25,36.16,36.24,34655.90259396505,34.6679,34.7542,34.6679,34.7446,34655.9026
2019-03-29 13:30:00,36.25,36.31,36.24,36.28,33067.760719957645,34.7542,34.8117,34.7446,34.7829,33067.7607
2019-03-29 13:35:00,36.28,36.31,36.21,36.31,55535.997882477495,34.7829,34.8117,34.7158,34.8117,55535.9979
2019-03-29 13:40:00,36.31,36.37,36.3,36.35,41582.84806776072,34.8117,34.8692,34.8021,34.85,41582.8481
2019-03-29 13:45:00,36.35,36.35,36.25,36.31,35832.451032292214,34.85,34.85,34.7542,34.8117,35832.451
2019-03-29 13:50:00,36.31,36.34,36.29,36.29,46307.57014293276,34.8117,34.8404,34.7925,34.7925,46307.5701
2019-03-29 13:55:00,36.3,36.3,36.19,36.23,81789.30651138167,34.8021,34.8021,34.6966,34.735,81789.3065
2019-03-29 14:00:00,36.23,36.28,36.22,36.25,40387.77130757014,34.735,34.7829,34.7254,34.7542,40387.7713
2019-03-29 14:05:00,36.26,36.34,36.22,36.31,56281.1011116993,34.7637,34.8404,34.7254,34.8117,56281.1011
2019-03-29 14:10:00,36.31,36.38,36.31,36.37,55743.77977766013,34.8117,34.8788,34.8117,34.8692,55743.7798
2019-03-29 14:15:00,36.37,36.41,36.36,36.39,81041.55637903651,34.8692,34.9076,34.8596,34.8884,81041.5564
2019-03-29 14:20:00,36.4,36.4,36.29,36.34,63983.58920063525,34.898,34.898,34.7925,34.8404,63983.5892
2019-03-29 14:25:00,36.33,36.36,36.31,36.32,32742.191635786126,34.8309,34.8596,34.8117,34.8213,32742.1916
2019-03-29 14:30:00,36.32,36.41,36.31,36.39,41983.85389094758,34.8213,34.9076,34.8117,34.8884,41983.8539
2019-03-29 14:35:00,36.39,36.47,36.39,36.42,55929.06299629433,34.8884,34.9651,34.8884,34.9171,55929.063
2019-03-29 14:40:00,36.43,36.44,36.35,36.36,80042.35044997351,34.9267,34.9363,34.85,34.8596,80042.3504
2019-03-29 14:45:00,36.36,36.44,36.34,36.44,30561.14346214928,34.8596,34.9363,34.8404,34.9363,30561.1435
2019-03-29 14:50:00,36.44,36.47,36.4,36.44,91868.71360508204,34.9363,34.9651,34.898,34.9363,91868.7136
2019-03-29 14:55:00,36.44,36.46,36.38,36.4,73875.06617257808,34.9363,34.9555,34.8788,34.898,73875.0662
2019-03-29 15:00:00,36.4,36.45,36.39,36.39,76618.58125992588,34.898,34.9459,34.8884,34.8884,76618.5813
2019-03-29 15:05:00,36.38,36.4,36.34,36.37,44896.77077818952,34.8788,34.898,34.8404,34.8692,44896.7708
2019-03-29 15:10:00,36.37,36.39,36.31,36.33,42818.95182636315,34.8692,34.8884,34.8117,34.8309,42818.9518
2019-03-29 15:15:00,36.33,36.42,36.31,36.35,55415.56379036527,34.8309,34.9171,34.8117,34.85,55415.5638
2019-03-29 15:20:00,36.35,36.4,36.33,36.37,87944.67972472207,34.85,34.898,34.8309,34.8692,87944.6797
2019-03-29 15:25:00,36.38,36.46,36.34,36.37,91535.20381154049,34.8788,34.9555,34.8404,34.8692,91535.2038
2019-03-29 15:30:00,36.37,36.44,36.33,36.43,89203.28215987294,34.8692,34.9363,34.8309,34.9267,89203.2822
2019-03-29 15:35:00,36.43,36.44,36.39,36.43,81656.96135521439,34.9267,34.9363,34.8884,34.9267,81656.9614
2019-03-29 15:40:00,36.43,36.44,36.36,36.39,115374.5367919534,34.9267,34.9363,34.8596,34.8884,115374.5368
2019-03-29 15:45:00,36.39,36.4,36.26,36.28,206864.743250397,34.8884,34.898,34.7637,34.7829,206864.7433
2019-03-29 15:50:00,36.27,36.34,36.27,36.28,249291.953414505,34.7733,34.8404,34.7733,34.7829,249291.9534
2019-03-29 15:55:00,36.29,36.34,36.28,36.31,404976.1778718898,34.7925,34.8404,34.7829,34.8117,404976.1779
2019-04-01 09:30:00,36.97,37.32,36.78,37.03,423374.8014822657,35.4444,35.78,35.2623,35.502,423374.8015
2019-04-01 09:35:00,37.12,37.38,36.7,36.71,270068.81948120694,35.5883,35.8375,35.1856,35.1952,270068.8195
2019-04-01 09:40:00,36.71,36.78,36.54,36.65,185894.6532556908,35.1952,35.2623,35.0322,35.1377,185894.6533
2019-04-01 09:45:00,36.64,36.96,36.6,36.68,135794.07093700368,35.1281,35.4349,35.0897,35.1664,135794.0709
2019-04-01 09:50:00,36.69,36.96,36.63,36.78,175292.48279512968,35.176,35.4349,35.1185,35.2623,175292.4828
2019-04-01 09:55:00,36.81,36.89,36.62,36.63,206756.22022233985,35.291,35.3677,35.1089,35.1185,206756.2202
2019-04-01 10:00:00,36.65,36.74,36.6,36.68,126086.55373213338,35.1377,35.2239,35.0897,35.1664,126086.5537
2019-04-01 10:05:00,36.68,36.76,36.59,36.62,140179.98941238748,35.1664,35.2431,35.0801,35.1089,140179.9894
2019-04-01 10:10:00,36.62,36.87,36.53,36.84,97482.79512969824,35.1089,35.3486,35.0226,35.3198,97482.7951
2019-04-01 10:15:00,36.85,36.97,36.84,36.96,113578.61302276335,35.3294,35.4444,35.3198,35.4349,113578.613
2019-04-01 10:20:00,36.96,36.99,36.92,36.95,53251.720487030165,35.4349,35.4636,35.3965,35.4253,53251.7205
2019-04-01 10:25:00,36.95,37.1,36.95,37.08,85746.42668078348,35.4253,35.5691,35.4253,35.5499,85746.4267
2019-04-01 10:30:00,37.09,37.09,36.88,36.88,70517.46956061407,35.5595,35.5595,35.3582,35.3582,70517.4696
2019-04-01 10:35:00,36.87,36.96,36.81,36.95,41777.39544732662,35.3486,35.4349,35.291,35.4253,41777.3954
2019-04-01 10:40:00,36.95,36.96,36.9,36.9,48574.64266807834,35.4253,35.4349,35.3773,35.3773,48574.6427
2019-04-01 10:45:00,36.9,36.94,36.82,36.87,67499.99999999999,35.3773,35.4157,35.3006,35.3486,67500.0
2019-04-01 10:50:00,36.87,36.9,36.81,36.87,65370.56643726839,35.3486,35.3773,35.291,35.3486,65370.5664
2019-04-01 10:55:00,36.87,36.94,36.83,36.9,41375.06617257808,35.3486,35.4157,35.3102,35.3773,41375.0662
2019-04-01 11:00:00,36.9,36.99,36.83,36.93,55193.22392800423,35.3773,35.4636,35.3102,35.4061,55193.2239
2019-04-01 11:05:00,36.93,37.02,36.93,36.99,55410.269984118575,35.4061,35.4924,35.4061,35.4636,55410.27
2019-04-01 11:10:00,36.98,36.98,36.86,36.9,54276.07199576495,35.454,35.454,35.339,35.3773,54276.072
2019-04-01 11:15:00,36.9,37.05,36.9,36.99,64625.463208046574,35.3773,35.5211,35.3773,35.4636,64625.4632
2019-04-01 11:20:00,36.99,37.0,36.91,36.97,50247.48544203281,35.4636,35.4732,35.3869,35.4444,50247.4854
2019-04-01 11:25:00,36.97,36.97,36.87,36.94,66414.76971942827,35.4444,35.4444,35.3486,35.4157,66414.7697
2019-04-01 11:30:00,36.94,36.97,36.9,36.93,65958.17893065113,35.4157,35.4444,35.3773,35.4061,65958.1789
2019-04-01 11:35:00,36.93,36.97,36.91,36.96,39945.73848597141,35.4061,35.4444,35.3869,35.4349,39945.7385
2019-04-01 11:40:00,36.96,37.04,36.96,36.99,53340.39174166225,35.4349,35.5116,35.4349,35.4636,53340.3917
2019-04-01 11:45:00,36.99,37.1,36.98,37.05,214101.3763896241,35.4636,35.5691,35.454,35.5211,214101.3764
2019-04-01 11:50:00,37.05,37.08,37.02,37.02,67314.71678136579,35.5211,35.5499,35.4924,35.4924,67314.7168
2019-04-01 11:55:00,37.02,37.02,36.96,36.99,39647.96188459502,35.4924,35.4924,35.4349,35.4636,39647.9619
2019-04-01 12:00:00,36.99,37.0,36.93,36.93,47477.50132345156,35.4636,35.4732,35.4061,35.4061,47477.5013
2019-04-01 12:05:00,36.93,36.94,36.84,36.85,49032.55690841714,35.4061,35.4157,35.3198,35.3294,49032.5569
2019-04-01 12:10:00,36.86,36.9,36.85,36.87,39383.27157226045,35.339,35.3773,35.3294,35.3486,39383.2716
2019-04-01 12:15:00,36.87,36.94,36.87,36.93,36590.78877713075,35.3486,35.4157,35.3486,35.4061,36590.7888
2019-04-01 12:20:00,36.93,36.96,36.88,36.95,55829.804129168864,35.4061,35.4349,35.3582,35.4253,55829.8041
2019-04-01 12:25:00,36.95,36.98,36.91,36.97,75985.97141344626,35.4253,35.454,35.3869,35.4444,75985.9714
2019-04-01 12:30:00,36.98,37.1,36.98,37.06,110958.17893065112,35.454,35.5691,35.454,35.5307,110958.1789
2019-04-01 12:35:00,37.06,37.09,37.04,37.07,64634.72736897829,35.5307,35.5595,35.5116,35.5403,64634.7274
2019-04-01 12:40:00,37.06,37.09,37.03,37.03,64471.942826892526,35.5307,35.5595,35.502,35.502,64471.9428
2019-04-01 12:45:00,37.04,37.18,37.04,37.18,63365.53732133403,35.5116,35.6458,35.5116,35.6458,63365.5373
2019-04-01 12:50:00,37.18,37.21,37.16,37.17,54187.400741132864,35.6458,35.6745,35.6266,35.6362,54187.4007
2019-04-01 12:55:00,37.16,37.17,37.12,37.15,77093.70037056642,35.6266,35.6362,35.5883,35.617,77093.7004
2019-04-01 13:00:00,37.15,37.21,37.15,37.18,61402.8586553732,35.617,35.6745,35.617,35.6458,61402.8587
2019-04-01 13:05:00,37.18,37.21,37.15,37.21,39556.64372683959,35.6458,35.6745,35.617,35.6745,39556.6437
2019-04-01 13:10:00,37.21,37.24,37.17,37.21,52199.57649550026,35.6745,35.7033,35.6362,35.6745,52199.5765
2019-04-01 13:15:00,37.2,37.21,37.17,37.18,55009.2641609317,35.665,35.6745,35.6362,35.6458,55009.2642
2019-04-01 13:20:00,37.18,37.21,37.16,37.18,38736.10375860243,35.6458,35.6745,35.6266,35.6458,38736.1038
2019-04-01 13:25:00,37.18,37.25,37.16,37.23,40356.00847008999,35.6458,35.7129,35.6266,35.6937,40356.0085
2019-04-01 13:30:00,37.23,37.25,37.21,37.21,47795.12969825304,35.6937,35.7129,35.6745,35.6745,47795.1297
2019-04-01 13:35:00,37.22,37.27,37.2,37.26,40550.555849655895,35.6841,35.7321,35.665,35.7225,40550.5558
2019-04-01 13:40:00,37.27,37.32,37.26,37.32,87560.87877183694,35.7321,35.78,35.7225,35.78,87560.8788
2019-04-01 13:45:00,37.31,37.39,37.3,37.36,106205.66437268394,35.7704,35.8471,35.7608,35.8184,106205.6644
2019-04-01 13:50:00,37.35,37.38,37.33,37.36,35578.34833245103,35.8088,35.8375,35.7896,35.8184,35578.3483
2019-04-01 13:55:00,37.36,37.39,37.31,37.38,96950.76760190575,35.8184,35.8471,35.7704,35.8375,96950.7676
2019-04-01 14:00:00,37.39,37.46,37.3,37.31,124430.91582848066,35.8471,35.9142,35.7608,35.7704,124430.9158
2019-04-01 14:05:00,37.32,37.33,37.19,37.19,75146.90312334568,35.78,35.7896,35.6554,35.6554,75146.9031
2019-04-01 14:10:00,37.2,37.23,37.18,37.18,64572.52514557966,35.665,35.6937,35.6458,35.6458,64572.5251
2019-04-01 14:15:00,37.18,37.2,37.1,37.13,54992.05929062996,35.6458,35.665,35.5691,35.5978,54992.0593
2019-04-01 14:20:00,37.14,37.15,37.11,37.13,68607.72895712015,35.6074,35.617,35.5787,35.5978,68607.729
2019-04-01 14:25:00,37.13,37.18,37.12,37.15,49994.7061937533,35.5978,35.6458,35.5883,35.617,49994.7062
2019-04-01 14:30:00,37.15,37.18,37.14,37.17,54217.84012705134,35.617,35.6458,35.6074,35.6362,54217.8401
2019-04-01 14:35:00,37.16,37.16,37.11,37.12,59049.761778718894,35.6266,35.6266,35.5787,35.5883,59049.7618
2019-04-01 14:40:00,37.12,37.13,37.0,37.02,83779.77766013762,35.5883,35.5978,35.4732,35.4924,83779.7777
2019-04-01 14:45:00,37.01,37.05,36.99,37.03,80475.11911064055,35.4828,35.5211,35.4636,35.502,80475.1191
2019-04-01 14:50:00,37.03,37.05,37.01,37.05,64483.85389094758,35.502,35.5211,35.4828,35.5211,64483.8539
2019-04-01 14:55:00,37.05,37.1,37.05,37.08,96850.18528321864,35.5211,35.5691,35.5211,35.5499,96850.1853
2019-04-01 15:00:00,37.09,37.15,37.08,37.12,88974.32503970353,35.5595,35.617,35.5499,35.5883,88974.325
2019-04-01 15:05:00,37.11,37.17,37.11,37.17,54651.93223928004,35.5787,35.6362,35.5787,35.6362,54651.9322
2019-04-01 15:10:00,37.16,37.24,37.15,37.24,104985.44203282158,35.6266,35.7033,35.617,35.7033,104985.442
2019-04-01 15:15:00,37.24,37.24,37.18,37.24,61283.748014822646,35.7033,35.7033,35.6458,35.7033,61283.748
2019-04-01 15:20:00,37.23,37.24,37.21,37.21,39168.87241926945,35.6937,35.7033,35.6745,35.6745,39168.8724
2019-04-01 15:25:00,37.21,37.25,37.2,37.24,51807.8348332451,35.6745,35.7129,35.665,35.7033,51807.8348
2019-04-01 15:30:00,37.24,37.26,37.16,37.19,72343.8327157226,35.7033,35.7225,35.6266,35.6554,72343.8327
2019-04-01 15:35:00,37.19,37.2,37.15,37.2,99630.75701429328,35.6554,35.665,35.617,35.665,99630.757
2019-04-01 15:40:00,37.2,37.21,37.13,37.18,91536.52726310217,35.665,35.6745,35.5978,35.6458,91536.5273
2019-04-01 15:45:00,37.18,37.27,37.17,37.19,145976.70725251455,35.6458,35.7321,35.6362,35.6554,145976.7073
2019-04-01 15:50:00,37.18,37.21,37.17,37.18,131089.20063525674,35.6458,35.6745,35.6362,35.6458,131089.2006
2019-04-01 15:55:00,37.18,37.28,37.18,37.25,643851.2440444679,35.6458,35.7417,35.6458,35.7129,643851.244
2019-04-02 09:30:00,37.2,37.24,36.9,37.08,127215.45791424032,35.665,35.7033,35.3773,35.5499,127215.4579
2019-04-02 09:35:00,37.07,37.39,37.03,37.24,60137.63896241397,35.5403,35.8471,35.502,35.7033,60137.639
2019-04-02 09:40:00,37.23,37.33,37.13,37.29,38061.14346214928,35.6937,35.7896,35.5978,35.7512,38061.1435
2019-04-02 09:45:00,37.3,37.38,37.26,37.27,76126.25727898358,35.7608,35.8375,35.7225,35.7321,76126.2573
2019-04-02 09:50:00,37.27,37.37,37.24,37.24,44915.29910005293,35.7321,35.8279,35.7033,35.7033,44915.2991
2019-04-02 09:55:00,37.27,37.42,37.27,37.42,86761.51402858655,35.7321,35.8759,35.7321,35.8759,86761.514
2019-04-02 10:00:00,37.42,37.44,37.32,37.44,66769.45473795658,35.8759,35.8951,35.78,35.8951,66769.4547
2019-04-02 10:05:00,37.43,37.67,37.42,37.63,106225.51614610905,35.8855,36.1156,35.8759,36.0772,106225.5161
2019-04-02 10:10:00,37.63,37.65,37.46,37.62,96809.15828480676,36.0772,36.0964,35.9142,36.0676,96809.1583
2019-04-02 10:15:00,37.64,37.74,37.63,37.7,69322.39280042349,36.0868,36.1827,36.0772,36.1443,69322.3928
2019-04-02 10:20:00,37.68,37.77,37.66,37.74,60508.20539968237,36.1251,36.2114,36.106,36.1827,60508.2054
2019-04-02 10:25:00,37.73,38.02,37.73,38.02,324384.5950238221,36.1731,36.4511,36.1731,36.4511,324384.595
2019-04-02 10:30:00,38.02,38.27,38.01,38.16,476758.8671254632,36.4511,36.6908,36.4415,36.5853,476758.8671
2019-04-02 10:35:00,38.17,38.26,38.03,38.04,327513.23451561667,36.5949,36.6812,36.4607,36.4703,327513.2345
2019-04-02 10:40:00,38.05,38.12,38.0,38.07,65145.579671784006,36.4799,36.547,36.4319,36.4991,65145.5797
2019-04-02 10:45:00,38.07,38.16,38.03,38.12,101913.71095817893,36.4991,36.5853,36.4607,36.547,101913.711
2019-04-02 10:50:00,38.11,38.16,38.1,38.13,92236.6331392271,36.5374,36.5853,36.5278,36.5566,92236.6331
2019-04-02 10:55:00,38.13,38.14,38.03,38.04,60313.65802011645,36.5566,36.5662,36.4607,36.4703,60313.658
2019-04-02 11:00:00,38.04,38.04,37.83,37.92,101271.83695076758,36.4703,36.4703,36.269,36.3552,101271.837
2019-04-02 11:05:00,37.92,37.99,37.89,37.95,71957.38485971412,36.3552,36.4224,36.3265,36.384,71957.3849
2019-04-02 11:10:00,37.95,37.95,37.78,37.83,78319.21651667549,36.384,36.384,36.221,36.269,78319.2165
2019-04-02 11:15:00,37.83,37.95,37.74,37.95,181717.8401270513,36.269,36.384,36.1827,36.384,181717.8401
2019-04-02 11:20:00,37.95,38.11,37.94,38.11,88405.2408681842,36.384,36.5374,36.3744,36.5374,88405.2409
2019-04-02 11:25:00,38.1,38.14,38.07,38.11,65279.24827951296,36.5278,36.5662,36.4991,36.5374,65279.2483
2019-04-02 11:30:00,38.11,38.14,38.04,38.04,75178.66596082582,36.5374,36.5662,36.4703,36.4703,75178.666
2019-04-02 11:35:00,38.04,38.11,38.04,38.05,55894.65325569084,36.4703,36.5374,36.4703,36.4799,55894.6533
2019-04-02 11:40:00,38.06,38.06,37.9,37.92,77959.23769190046,36.4895,36.4895,36.3361,36.3552,77959.2377
2019-04-02 11:45:00,37.92,37.98,37.9,37.98,59833.245103229216,36.3552,36.4128,36.3361,36.4128,59833.2451
2019-04-02 11:50:00,38.0,38.02,37.97,38.0,53761.24933827421,36.4319,36.4511,36.4032,36.4319,53761.2493
2019-04-02 11:55:00,38.0,38.11,38.0,38.1,49450.76760190576,36.4319,36.5374,36.4319,36.5278,49450.7676
2019-04-02 12:00:00,38.11,38.15,38.1,38.15,49596.347273689775,36.5374,36.5758,36.5278,36.5758,49596.3473
2019-04-02 12:05:00,38.14,38.15,38.08,38.14,67386.18316569613,36.5662,36.5758,36.5086,36.5662,67386.1832
2019-04-02 12:10:00,38.14,38.16,38.06,38.08,65803.3350979354,36.5662,36.5853,36.4895,36.5086,65803.3351
2019-04-02 12:15:00,38.08,38.1,38.04,38.1,95422.18104817362,36.5086,36.5278,36.4703,36.5278,95422.181
2019-04-02 12:20:00,38.09,38.15,38.09,38.14,125284.54208575963,36.5182,36.5758,36.5182,36.5662,125284.5421
2019-04-02 12:25:00,38.14,38.16,38.11,38.14,67014.29327686605,36.5662,36.5853,36.5374,36.5662,67014.2933
2019-04-02 12:30:00,38.14,38.21,38.14,38.21,114375.3308628904,36.5662,36.6333,36.5662,36.6333,114375.3309
2019-04-02 12:35:00,38.21,38.23,38.12,38.15,81904.4467972472,36.6333,36.6525,36.547,36.5758,81904.4468
2019-04-02 12:40:00,38.15,38.19,38.14,38.17,44117.25780836421,36.5758,36.6141,36.5662,36.5949,44117.2578
2019-04-02 12:45:00,38.17,38.17,38.14,38.17,40460.56114346215,36.5949,36.5949,36.5662,36.5949,40460.5611
2019-04-02 12:50:00,38.17,38.22,38.14,38.21,66634.46267866595,36.5949,36.6429,36.5662,36.6333,66634.4627
2019-04-02 12:55:00,38.21,38.27,38.19,38.27,71097.14134462678,36.6333,36.6908,36.6141,36.6908,71097.1413
2019-04-02 13:00:00,38.26,38.29,38.19,38.21,50393.065113816825,36.6812,36.71,36.6141,36.6333,50393.0651
2019-04-02 13:05:00,38.21,38.32,38.19,38.27,56704.60561143461,36.6333,36.7387,36.6141,36.6908,56704.6056
2019-04-02 13:10:00,38.27,38.38,38.26,38.36,90494.97088406564,36.6908,36.7963,36.6812,36.7771,90494.9709
2019-04-02 13:15:00,38.36,38.41,38.35,38.35,35003.970354685014,36.7771,36.825,36.7675,36.7675,35003.9704
2019-04-02 13:20:00,38.35,38.35,38.32,38.33,40186.60667019586,36.7675,36.7675,36.7387,36.7483,40186.6067
2019-04-02 13:25:00,38.33,38.35,38.28,38.32,26532.556908417147,36.7483,36.7675,36.7004,36.7387,26532.5569
2019-04-02 13:30:00,38.32,38.34,38.29,38.33,38734.78030704076,36.7387,36.7579,36.71,36.7483,38734.7803
2019-04-02 13:35:00,38.33,38.36,38.32,38.36,37566.17257808364,36.7483,36.7771,36.7387,36.7771,37566.1726
2019-04-02 13:40:00,38.36,38.38,38.34,38.34,38913.44626786659,36.7771,36.7963,36.7579,36.7579,38913.4463
2019-04-02 13:45:00,38.34,38.38,38.29,38.36,105108.52302805716,36.7579,36.7963,36.71,36.7771,105108.523
2019-04-02 13:50:00,38.37,38.38,38.16,38.18,96430.65113816834,36.7867,36.7963,36.5853,36.6045,96430.6511
2019-04-02 13:55:00,38.18,38.26,38.15,38.26,105995.23557437796,36.6045,36.6812,36.5758,36.6812,105995.2356
2019-04-02 14:00:00,38.26,38.26,38.15,38.2,41794.60031762837,36.6812,36.6812,36.5758,36.6237,41794.6003
2019-04-02 14:05:00,38.2,38.2,38.09,38.09,48133.93329804129,36.6237,36.6237,36.5182,36.5182,48133.9333
2019-04-02 14:10:00,38.1,38.19,38.1,38.17,54771.04287983059,36.5278,36.6141,36.5278,36.5949,54771.0429
2019-04-02 14:15:00,38.17,38.18,38.14,38.17,51151.40285865537,36.5949,36.6045,36.5662,36.5949,51151.4029
2019-04-02 14:20:00,38.18,38.2,38.17,38.19,33483.32451032292,36.6045,36.6237,36.5949,36.6141,33483.3245
2019-04-02 14:25:00,38.2,38.2,38.12,38.13,38826.09846479618,36.6237,36.6237,36.547,36.5566,38826.0985
2019-04-02 14:30:00,38.12,38.13,38.06,38.12,29023.29274748544,36.547,36.5566,36.4895,36.547,29023.2927
2019-04-02 14:35:00,38.12,38.12,38.01,38.04,30157.490735839063,36.547,36.547,36.4415,36.4703,30157.4907
2019-04-02 14:40:00,38.04,38.07,38.01,38.03,25939.65060878772,36.4703,36.4991,36.4415,36.4607,25939.6506
2019-04-02 14:45:00,38.03,38.09,38.01,38.07,35594.2297511911,36.4607,36.5182,36.4415,36.4991,35594.2298
2019-04-02 14:50:00,38.07,38.09,38.01,38.07,27277.66013763896,36.4991,36.5182,36.4415,36.4991,27277.6601
2019-04-02 14:55:00,38.08,38.1,38.04,38.1,38345.68554790894,36.5086,36.5278,36.4703,36.5278,38345.6855
2019-04-02 15:00:00,38.1,38.13,38.07,38.11,33358.92006352567,36.5278,36.5566,36.4991,36.5374,33358.9201
2019-04-02 15:05:00,38.11,38.14,38.08,38.08,56921.65166754896,36.5374,36.5662,36.5086,36.5086,56921.6517
2019-04-02 15:10:00,38.08,38.17,38.08,38.17,39696.92959237692,36.5086,36.5949,36.5086,36.5949,39696.9296
2019-04-02 15:15:00,38.17,38.2,38.15,38.16,46597.40603493912,36.5949,36.6237,36.5758,36.5853,46597.406
2019-04-02 15:20:00,38.16,38.2,38.14,38.2,38836.68607728957,36.5853,36.6237,36.5662,36.6237,38836.6861
2019-04-02 15:25:00,38.2,38.22,38.17,38.19,57721.01641079936,36.6237,36.6429,36.5949,36.6141,57721.0164
2019-04-02 15:30:00,38.2,38.23,38.15,38.22,102570.14293276863,36.6237,36.6525,36.5758,36.6429,102570.1429
2019-04-02 15:35:00,38.22,38.27,38.18,38.2,57437.79777660137,36.6429,36.6908,36.6045,36.6237,57437.7978
2019-04-02 15:40:00,38.2,38.26,38.18,38.21,63613.022763366855,36.6237,36.6812,36.6045,36.6333,63613.0228
2019-04-02 15:45:00,38.2,38.23,38.2,38.2,109129.16887241924,36.6237,36.6525,36.6237,36.6237,109129.1689
2019-04-02 15:50:00,38.2,38.23,38.19,38.23,107780.57173107464,36.6237,36.6525,36.6141,36.6525,107780.5717
2019-04-02 15:55:00,38.23,38.23,38.05,38.07,563279.5129698252,36.6525,36.6525,36.4799,36.4991,563279.513
2019-04-03 09:30:00,38.91,39.27,38.84,39.21,346829.0100582318,37.3044,37.6495,37.2373,37.592,346829.0101
2019-04-03 09:35:00,39.22,39.65,39.03,39.65,414579.142403388,37.6016,38.0139,37.4194,38.0139,414579.1424
2019-04-03 09:40:00,39.63,40.13,39.63,39.93,784211.2228692429,37.9947,38.4741,37.9947,38.2823,784211.2229
2019-04-03 09:45:00,39.94,40.18,39.9,40.16,429131.8157755426,38.2919,38.522,38.2535,38.5028,429131.8158
2019-04-03 09:50:00,40.17,40.37,40.14,40.18,358545.5267337215,38.5124,38.7041,38.4836,38.522,358545.5267
2019-04-03 09:55:00,40.19,40.24,39.93,40.05,343157.7554261513,38.5316,38.5795,38.2823,38.3974,343157.7554
2019-04-03 10:00:00,40.05,40.17,39.71,39.76,372020.9105346744,38.3974,38.5124,38.0714,38.1193,372020.9105
2019-04-03 10:05:00,39.77,39.84,39.46,39.54,181839.59767072523,38.1289,38.196,37.8317,37.9084,181839.5977
2019-04-03 10:10:00,39.53,39.82,39.52,39.66,208929.32768660664,37.8988,38.1768,37.8892,38.0234,208929.3277
2019-04-03 10:15:00,39.66,39.84,39.61,39.84,95419.53414505027,38.0234,38.196,37.9755,38.196,95419.5341
2019-04-03 10:20:00,39.84,39.89,39.69,39.75,83394.65325569084,38.196,38.244,38.0522,38.1097,83394.6533
2019-04-03 10:25:00,39.76,39.76,39.58,39.69,101875.3308628904,38.1193,38.1193,37.9467,38.0522,101875.3309
2019-04-03 10:30:00,39.69,39.92,39.61,39.88,100493.64743250396,38.0522,38.2727,37.9755,38.2344,100493.6474
2019-04-03 10:35:00,39.88,39.93,39.75,39.93,70035.73319216516,38.2344,38.2823,38.1097,38.2823,70035.7332
2019-04-03 10:40:00,39.93,39.97,39.82,39.87,88493.9121228163,38.2823,38.3207,38.1768,38.2248,88493.9121
2019-04-03 10:45:00,39.85,39.91,39.8,39.83,72396.77077818952,38.2056,38.2631,38.1577,38.1864,72396.7708
2019-04-03 10:50:00,39.81,39.81,39.71,39.78,57719.69295923768,38.1673,38.1673,38.0714,38.1385,57719.693
2019-04-03 10:55:00,39.79,39.89,39.77,39.81,59595.0238221281,38.1481,38.244,38.1289,38.1673,59595.0238
2019-04-03 11:00:00,39.82,40.02,39.82,39.99,105645.84436209634,38.1768,38.3686,38.1768,38.3398,105645.8444
2019-04-03 11:05:00,39.99,40.01,39.86,39.87,99419.0047644256,38.3398,38.359,38.2152,38.2248,99419.0048
2019-04-03 11:10:00,39.87,39.93,39.8,39.86,53958.443620963466,38.2248,38.2823,38.1577,38.2152,53958.4436
2019-04-03 11:15:00,39.86,39.86,39.74,39.77,54135.78613022763,38.2152,38.2152,38.1001,38.1289,54135.7861
2019-04-03 11:20:00,39.77,39.8,39.69,39.71,64065.643197458965,38.1289,38.1577,38.0522,38.0714,64065.6432
2019-04-03 11:25:00,39.69,39.72,39.65,39.71,110770.24880889358,38.0522,38.081,38.0139,38.0714,110770.2488
2019-04-03 11:30:00,39.71,39.77,39.66,39.76,90334.83324510322,38.0714,38.1289,38.0234,38.1193,90334.8332
2019-04-03 11:35:00,39.77,39.79,39.65,39.69,135011.91106405505,38.1289,38.1481,38.0139,38.0522,135011.9111
2019-04-03 11:40:00,39.7,39.78,39.68,39.74,76328.74536791952,38.0618,38.1385,38.0426,38.1001,76328.7454
2019-04-03 11:45:00,39.74,39.8,39.67,39.68,47787.188988883,38.1001,38.1577,38.033,38.0426,47787.189
2019-04-03 11:50:00,39.67,39.8,39.67,39.73,62318.687136050816,38.033,38.1577,38.033,38.0906,62318.6871
2019-04-03 11:55:00,39.73,39.74,39.65,39.7,62746.16199047114,38.0906,38.1001,38.0139,38.0618,62746.162
2019-04-03 12:00:00,39.7,39.74,39.66,39.73,43530.96876654314,38.0618,38.1001,38.0234,38.0906,43530.9688
2019-04-03 12:05:00,39.73,39.74,39.66,39.74,46784.012705134985,38.0906,38.1001,38.0234,38.1001,46784.0127
2019-04-03 12:10:00,39.74,39.75,39.65,39.71,49033.880359978815,38.1001,38.1097,38.0139,38.0714,49033.8804
2019-04-03 12:15:00,39.71,39.71,39.64,39.69,161971.9428268925,38.0714,38.0714,38.0043,38.0522,161971.9428
2019-04-03 12:20:00,39.69,39.73,39.65,39.67,65127.05134992058,38.0522,38.0906,38.0139,38.033,65127.0513
2019-04-03 12:25:00,39.67,39.72,39.67,39.68,35285.865537321326,38.033,38.081,38.033,38.0426,35285.8655
2019-04-03 12:30:00,39.68,39.7,39.65,39.66,45235.57437797776,38.0426,38.0618,38.0139,38.0234,45235.5744
2019-04-03 12:35:00,39.66,39.67,39.53,39.59,79368.71360508204,38.0234,38.033,37.8988,37.9563,79368.7136
2019-04-03 12:40:00,39.6,39.63,39.56,39.58,130492.32398094228,37.9659,37.9947,37.9276,37.9467,130492.324
2019-04-03 12:45:00,39.58,39.59,39.52,39.52,37251.1911064055,37.9467,37.9563,37.8892,37.8892,37251.1911
2019-04-03 12:50:00,39.53,39.54,39.46,39.48,85975.38380095287,37.8988,37.9084,37.8317,37.8509,85975.3838
2019-04-03 12:55:00,39.48,39.52,39.42,39.5,113188.19481206988,37.8509,37.8892,37.7933,37.87,113188.1948
2019-04-03 13:00:00,39.5,39.54,39.49,39.5,33840.65643197459,37.87,37.9084,37.8605,37.87,33840.6564
2019-04-03 13:05:00,39.51,39.53,39.49,39.52,41298.30598200105,37.8796,37.8988,37.8605,37.8892,41298.306
2019-04-03 13:10:00,39.52,39.62,39.5,39.59,45296.45314981471,37.8892,37.9851,37.87,37.9563,45296.4531
2019-04-03 13:15:00,39.59,39.6,39.49,39.5,69450.76760190575,37.9563,37.9659,37.8605,37.87,69450.7676
2019-04-03 13:20:00,39.5,39.56,39.46,39.55,51418.74007411328,37.87,37.9276,37.8317,37.918,51418.7401
2019-04-03 13:25:00,39.54,39.59,39.53,39.56,58017.46956061408,37.9084,37.9563,37.8988,37.9276,58017.4696
2019-04-03 13:30:00,39.57,39.66,39.57,39.65,39254.896770778185,37.9372,38.0234,37.9372,38.0139,39254.8968
2019-04-03 13:35:00,39.64,39.64,39.57,39.59,34951.0322922181,38.0043,38.0043,37.9372,37.9563,34951.0323
2019-04-03 13:40:00,39.59,39.59,39.47,39.55,37889.09475913181,37.9563,37.9563,37.8413,37.918,37889.0948
2019-04-03 13:45:00,39.55,39.61,39.54,39.56,33411.858125992585,37.918,37.9755,37.9084,37.9276,33411.8581
2019-04-03 13:50:00,39.56,39.56,39.34,39.4,69490.47114875594,37.9276,37.9276,37.7166,37.7742,69490.4711
2019-04-03 13:55:00,39.42,39.43,39.27,39.37,79834.56855479088,37.7933,37.8029,37.6495,37.7454,79834.5686
2019-04-03 14:00:00,39.37,39.4,39.31,39.32,110727.89835892004,37.7454,37.7742,37.6879,37.6975,110727.8984
2019-04-03 14:05:00,39.33,39.43,39.33,39.38,72384.85971413445,37.7071,37.8029,37.7071,37.755,72384.8597
2019-04-03 14:10:00,39.37,39.49,39.34,39.43,51521.969295923765,37.7454,37.8605,37.7166,37.8029,51521.9693
2019-04-03 14:15:00,39.44,39.47,39.4,39.43,26634.46267866596,37.8125,37.8413,37.7742,37.8029,26634.4627
2019-04-03 14:20:00,39.43,39.58,39.43,39.58,52836.1566966649,37.8029,37.9467,37.8029,37.9467,52836.1567
2019-04-03 14:25:00,39.58,39.66,39.58,39.61,43073.05452620434,37.9467,38.0234,37.9467,37.9755,43073.0545
2019-04-03 14:30:00,39.6,39.61,39.52,39.54,40708.046585494965,37.9659,37.9755,37.8892,37.9084,40708.0466
2019-04-03 14:35:00,39.54,39.55,39.44,39.46,46888.56537850714,37.9084,37.918,37.8125,37.8317,46888.5654
2019-04-03 14:40:00,39.46,39.47,39.4,39.41,43570.67231339333,37.8317,37.8413,37.7742,37.7838,43570.6723
2019-04-03 14:45:00,39.41,39.5,39.4,39.49,34104.02329274748,37.7838,37.87,37.7742,37.8605,34104.0233
2019-04-03 14:50:00,39.5,39.53,39.46,39.47,47429.857067231336,37.87,37.8988,37.8317,37.8413,47429.8571
2019-04-03 14:55:00,39.47,39.47,39.32,39.32,54851.77342509264,37.8413,37.8413,37.6975,37.6975,54851.7734
2019-04-03 15:00:00,39.31,39.39,39.24,39.29,112235.30968766542,37.6879,37.7646,37.6208,37.6687,112235.3097
2019-04-03 15:05:00,39.3,39.3,39.21,39.23,69767.07252514557,37.6783,37.6783,37.592,37.6112,69767.0725
2019-04-03 15:10:00,39.24,39.24,39.06,39.1,140403.6527263102,37.6208,37.6208,37.4482,37.4866,140403.6527
2019-04-03 15:15:00,39.09,39.09,38.98,39.06,114855.74377977764,37.477,37.477,37.3715,37.4482,114855.7438
2019-04-03 15:20:00,39.06,39.1,39.03,39.09,59125.19851773424,37.4482,37.4866,37.4194,37.477,59125.1985
2019-04-03 15:25:00,39.09,39.17,39.06,39.14,50105.87612493382,37.477,37.5537,37.4482,37.5249,50105.8761
2019-04-03 15:30:00,39.15,39.19,39.1,39.16,82100.31762837479,37.5345,37.5728,37.4866,37.5441,82100.3176
2019-04-03 15:35:00,39.17,39.2,39.14,39.14,99577.81895182635,37.5537,37.5824,37.5249,37.5249,99577.819
2019-04-03 15:40:00,39.14,39.16,39.11,39.14,101701.95870831126,37.5249,37.5441,37.4961,37.5249,101701.9587
2019-04-03 15:45:00,39.14,39.18,39.12,39.18,115506.88194812067,37.5249,37.5633,37.5057,37.5633,115506.8819
2019-04-03 15:50:00,39.18,39.29,39.18,39.29,210165.43144520908,37.5633,37.6687,37.5633,37.6687,210165.4314
2019-04-03 15:55:00,39.29,39.37,39.28,39.29,347665.4314452091,37.6687,37.7454,37.6591,37.6687,347665.4314
2019-04-04 09:30:00,38.88,39.16,38.62,39.03,271393.59449444147,37.2756,37.5441,37.0264,37.4194,271393.5945
2019-04-04 09:35:00,38.98,39.0,38.73,38.79,130457.91424033878,37.3715,37.3907,37.1318,37.1893,130457.9142
2019-04-04 09:40:00,38.79,38.95,38.74,38.77,104121.22816304922,37.1893,37.3427,37.1414,37.1702,104121.2282
2019-04-04 09:45:00,38.76,38.96,38.76,38.87,174588.4065643197,37.1606,37.3523,37.1606,37.266,174588.4066
2019-04-04 09:50:00,38.85,39.1,38.81,39.03,128886.97723663312,37.2469,37.4866,37.2085,37.4194,128886.9772
2019-04-04 09:55:00,39.03,39.11,38.94,38.99,58280.83642138697,37.4194,37.4961,37.3332,37.3811,58280.8364
2019-04-04 10:00:00,38.98,39.05,38.94,38.94,51832.98041291688,37.3715,37.4386,37.3332,37.3332,51832.9804
2019-04-04 10:05:00,38.95,39.03,38.73,38.76,118311.27580730544,37.3427,37.4194,37.1318,37.1606,118311.2758
2019-04-04 10:10:00,38.73,38.78,38.63,38.64,148908.15246161987,37.1318,37.1798,37.0359,37.0455,148908.1525
2019-04-04 10:15:00,38.64,38.66,38.45,38.46,157339.86236103758,37.0455,37.0647,36.8634,36.873,157339.8624
2019-04-04 10:20:00,38.46,38.52,38.35,38.41,81967.9724722075,36.873,36.9305,36.7675,36.825,81967.9725
2019-04-04 10:25:00,38.41,38.64,38.41,38.57,70479.08946532555,36.825,37.0455,36.825,36.9784,70479.0895
2019-04-04 10:30:00,38.57,38.63,38.54,38.58,77132.08046585495,36.9784,37.0359,36.9497,36.988,77132.0805
2019-04-04 10:35:00,38.59,38.75,38.56,38.75,56605.34674430915,36.9976,37.151,36.9688,37.151,56605.3467
2019-04-04 10:40:00,38.76,38.93,38.75,38.93,70428.798305982,37.1606,37.3236,37.151,37.3236,70428.7983
2019-04-04 10:45:00,38.94,39.09,38.94,39.08,121766.80783483323,37.3332,37.477,37.3332,37.4674,121766.8078
2019-04-04 10:50:00,39.08,39.09,38.91,38.93,36754.896770778185,37.4674,37.477,37.3044,37.3236,36754.8968
2019-04-04 10:55:00,38.94,39.02,38.92,38.97,54167.54896770777,37.3332,37.4099,37.314,37.3619,54167.549
2019-04-04 11:00:00,38.98,39.0,38.78,38.81,84445.47379565907,37.3715,37.3907,37.1798,37.2085,84445.4738
2019-04-04 11:05:00,38.8,38.92,38.78,38.91,43389.35944944414,37.1989,37.314,37.1798,37.3044,43389.3594
2019-04-04 11:10:00,38.91,38.94,38.86,38.87,38648.755955532026,37.3044,37.3332,37.2565,37.266,38648.756
2019-04-04 11:15:00,38.85,38.88,38.73,38.77,41649.02064584436,37.2469,37.2756,37.1318,37.1702,41649.0206
2019-04-04 11:20:00,38.77,38.99,38.74,38.99,40381.154049761775,37.1702,37.3811,37.1414,37.3811,40381.154
2019-04-04 11:25:00,39.0,39.13,38.97,39.09,58329.804129168864,37.3907,37.5153,37.3619,37.477,58329.8041
2019-04-04 11:30:00,39.08,39.13,39.01,39.07,68094.2297511911,37.4674,37.5153,37.4003,37.4578,68094.2298
2019-04-04 11:35:00,39.06,39.11,39.0,39.01,52432.50397035468,37.4482,37.4961,37.3907,37.4003,52432.504
2019-04-04 11:40:00,39.01,39.02,38.89,38.9,63799.62943356272,37.4003,37.4099,37.2852,37.2948,63799.6294
2019-04-04 11:45:00,38.9,39.0,38.89,38.92,61793.27686606669,37.2948,37.3907,37.2852,37.314,61793.2769
2019-04-04 11:50:00,38.91,38.91,38.8,38.82,63353.62625727898,37.3044,37.3044,37.1989,37.2181,63353.6263
2019-04-04 11:55:00,38.82,38.88,38.81,38.85,59712.81101111699,37.2181,37.2756,37.2085,37.2469,59712.811
2019-04-04 12:00:00,38.85,38.89,38.82,38.83,34678.401270513496,37.2469,37.2852,37.2181,37.2277,34678.4013
2019-04-04 12:05:00,38.83,38.93,38.83,38.85,26802.54102699841,37.2277,37.3236,37.2277,37.2469,26802.541
2019-04-04 12:10:00,38.84,38.89,38.81,38.85,31287.71836950767,37.2373,37.2852,37.2085,37.2469,31287.7184
2019-04-04 12:15:00,38.86,38.86,38.66,38.69,98276.86606670194,37.2565,37.2565,37.0647,37.0935,98276.8661
2019-04-04 12:20:00,38.67,38.79,38.67,38.77,39808.09952355743,37.0743,37.1893,37.0743,37.1702,39808.0995
2019-04-04 12:25:00,38.77,38.83,38.73,38.78,52631.021704605606,37.1702,37.2277,37.1318,37.1798,52631.0217
2019-04-04 12:30:00,38.78,38.84,38.74,38.79,53513.76389624139,37.1798,37.2373,37.1414,37.1893,53513.7639
2019-04-04 12:35:00,38.8,38.88,38.8,38.86,27642.932768660663,37.1989,37.2756,37.1989,37.2565,27642.9328
2019-04-04 12:40:00,38.86,38.91,38.71,38.75,51866.0667019587,37.2565,37.3044,37.1126,37.151,51866.0667
2019-04-04 12:45:00,38.76,38.83,38.7,38.81,23620.96347273689,37.1606,37.2277,37.1031,37.2085,23620.9635
2019-04-04 12:50:00,38.82,38.91,38.81,38.88,31541.82106934885,37.2181,37.3044,37.2085,37.2756,31541.8211
2019-04-04 12:55:00,38.88,38.95,38.85,38.94,77665.43144520909,37.2756,37.3427,37.2469,37.3332,77665.4314
2019-04-04 13:00:00,38.94,38.97,38.82,38.83,38188.19481206987,37.3332,37.3619,37.2181,37.2277,38188.1948
2019-04-04 13:05:00,38.84,38.94,38.82,38.92,25420.85759661196,37.2373,37.3332,37.2181,37.314,25420.8576
2019-04-04 13:10:00,38.92,38.93,38.86,38.86,24216.516675489675,37.314,37.3236,37.2565,37.2565,24216.5167
2019-04-04 13:15:00,38.87,38.9,38.8,38.9,14718.104817363685,37.266,37.2948,37.1989,37.2948,14718.1048
2019-04-04 13:20:00,38.88,38.91,38.87,38.89,14307.8348332451,37.2756,37.3044,37.266,37.2852,14307.8348
2019-04-04 13:25:00,38.88,38.94,38.88,38.91,12412.65219692959,37.2756,37.3332,37.2756,37.3044,12412.6522
2019-04-04 13:30:00,38.9,38.95,38.9,38.91,12779.248279512967,37.2948,37.3427,37.2948,37.3044,12779.2483
2019-04-04 13:35:00,38.91,38.97,38.91,38.92,12766.01376389624,37.3044,37.3619,37.3044,37.314,12766.0138
2019-04-04 13:40:00,38.92,38.93,38.88,38.91,15799.364743250397,37.314,37.3236,37.2756,37.3044,15799.3647
2019-04-04 13:45:00,38.91,38.99,38.91,38.94,22170.46056114346,37.3044,37.3811,37.3044,37.3332,22170.4606
2019-04-04 13:50:00,38.93,39.02,38.92,39.02,19520.91053467443,37.3236,37.4099,37.314,37.4099,19520.9105
2019-04-04 13:55:00,39.0,39.02,38.97,39.0,11015.08734780307,37.3907,37.4099,37.3619,37.3907,11015.0873
2019-04-04 14:00:00,39.01,39.02,38.97,39.0,12294.865007940709,37.4003,37.4099,37.3619,37.3907,12294.865
2019-04-04 14:05:00,38.99,39.04,38.98,39.0,25463.20804658549,37.3811,37.429,37.3715,37.3907,25463.208
2019-04-04 14:10:00,39.02,39.1,38.99,39.1,14788.247750132345,37.4099,37.4866,37.3811,37.4866,14788.2478
2019-04-04 14:15:00,39.1,39.19,39.09,39.17,37881.154049761775,37.4866,37.5728,37.477,37.5537,37881.154
2019-04-04 14:20:00,39.17,39.17,39.1,39.14,38369.50767601905,37.5537,37.5537,37.4866,37.5249,38369.5077
2019-04-04 14:25:00,39.13,39.15,39.04,39.06,23271.572260455265,37.5153,37.5345,37.429,37.4482,23271.5723
2019-04-04 14:30:00,39.06,39.1,39.04,39.08,25725.251455796715,37.4482,37.4866,37.429,37.4674,25725.2515
2019-04-04 14:35:00,39.08,39.09,39.05,39.06,12969.825304393857,37.4674,37.477,37.4386,37.4482,12969.8253
2019-04-04 14:40:00,39.06,39.09,39.02,39.05,42072.52514557967,37.4482,37.477,37.4099,37.4386,42072.5251
2019-04-04 14:45:00,39.05,39.07,39.03,39.05,16533.880359978823,37.4386,37.4578,37.4194,37.4386,16533.8804
2019-04-04 14:50:00,39.05,39.06,39.02,39.03,18868.44891476972,37.4386,37.4482,37.4099,37.4194,18868.4489
2019-04-04 14:55:00,39.04,39.06,39.03,39.04,18766.543144520907,37.429,37.4482,37.4194,37.429,18766.5431
2019-04-04 15:00:00,39.05,39.05,39.0,39.01,26635.78613022763,37.4386,37.4386,37.3907,37.4003,26635.7861
2019-04-04 15:05:00,39.03,39.03,38.94,38.99,30746.42668078348,37.4194,37.4194,37.3332,37.3811,30746.4267
2019-04-04 15:10:00,38.97,39.01,38.95,38.97,22408.68184224457,37.3619,37.4003,37.3427,37.3619,22408.6818
2019-04-04 15:15:00,38.96,38.99,38.96,38.97,20514.82265749073,37.3523,37.3811,37.3523,37.3619,20514.8227
2019-04-04 15:20:00,38.97,38.99,38.95,38.97,27444.415034409736,37.3619,37.3811,37.3427,37.3619,27444.415
2019-04-04 15:25:00,38.97,38.99,38.93,38.96,34417.68131286395,37.3619,37.3811,37.3236,37.3523,34417.6813
2019-04-04 15:30:00,38.97,39.0,38.94,38.96,32050.02646903123,37.3619,37.3907,37.3332,37.3523,32050.0265
2019-04-04 15:35:00,38.96,39.03,38.96,39.02,50878.77183695077,37.3523,37.4194,37.3523,37.4099,50878.7718
2019-04-04 15:40:00,39.02,39.06,39.0,39.03,48430.386447856,37.4099,37.4482,37.3907,37.4194,48430.3864
2019-04-04 15:45:00,39.03,39.04,39.0,39.0,77151.93223928004,37.4194,37.429,37.3907,37.3907,77151.9322
2019-04-04 15:50:00,39.0,39.02,38.94,38.94,94887.5066172578,37.3907,37.4099,37.3332,37.3332,94887.5066
2019-04-04 15:55:00,38.94,38.95,38.81,38.82,465661.7257808364,37.3332,37.3427,37.2085,37.2181,465661.7258
2019-04-05 09:30:00,39.12,39.54,39.06,39.48,141420.06352567495,37.5057,37.9084,37.4482,37.8509,141420.0635
2019-04-05 09:35:00,39.48,39.56,39.19,39.2,52010.32292218104,37.8509,37.9276,37.5728,37.5824,52010.3229
2019-04-05 09:40:00,39.17,39.24,39.03,39.2,67294.8650079407,37.5537,37.6208,37.4194,37.5824,67294.865
2019-04-05 09:45:00,39.21,39.22,38.82,38.85,152681.31286394916,37.592,37.6016,37.2181,37.2469,152681.3129
2019-04-05 09:50:00,38.86,38.99,38.75,38.98,114601.64107993644,37.2565,37.3811,37.151,37.3715,114601.6411
2019-04-05 09:55:00,38.99,39.06,38.91,38.93,53570.67231339332,37.3811,37.4482,37.3044,37.3236,53570.6723
2019-04-05 10:00:00,38.94,39.11,38.92,39.08,36604.02329274748,37.3332,37.4961,37.314,37.4674,36604.0233
2019-04-05 10:05:00,39.09,39.22,39.09,39.18,39491.794600317626,37.477,37.6016,37.477,37.5633,39491.7946
2019-04-05 10:10:00,39.18,39.34,39.17,39.28,65352.03811540497,37.5633,37.7166,37.5537,37.6591,65352.0381
2019-04-05 10:15:00,39.28,39.29,39.09,39.11,69082.84806776071,37.6591,37.6687,37.477,37.4961,69082.8481
2019-04-05 10:20:00,39.11,39.16,39.02,39.04,65091.31815775542,37.4961,37.5441,37.4099,37.429,65091.3182
2019-04-05 10:25:00,39.04,39.04,38.97,39.0,42227.36897829539,37.429,37.429,37.3619,37.3907,42227.369
2019-04-05 10:30:00,39.01,39.22,39.01,39.2,44912.65219692959,37.4003,37.6016,37.4003,37.5824,44912.6522
2019-04-05 10:35:00,39.18,39.22,39.09,39.13,54164.90206458443,37.5633,37.6016,37.477,37.5153,54164.9021
2019-04-05 10:40:00,39.14,39.19,39.09,39.13,32613.81683430386,37.5249,37.5728,37.477,37.5153,32613.8168
2019-04-05 10:45:00,39.13,39.22,39.1,39.1,64261.51402858654,37.5153,37.6016,37.4866,37.4866,64261.514
2019-04-05 10:50:00,39.11,39.25,39.11,39.24,53204.07623080994,37.4961,37.6304,37.4961,37.6208,53204.0762
2019-04-05 10:55:00,39.25,39.25,39.13,39.15,49822.65749073583,37.6304,37.6304,37.5153,37.5345,49822.6575
2019-04-05 11:00:00,39.16,39.26,39.11,39.21,51016.410799364734,37.5441,37.64,37.4961,37.592,51016.4108
2019-04-05 11:05:00,39.21,39.37,39.19,39.33,57126.78665960825,37.592,37.7454,37.5728,37.7071,57126.7867
2019-04-05 11:10:00,39.33,39.5,39.33,39.41,120401.00582318686,37.7071,37.87,37.7071,37.7838,120401.0058
2019-04-05 11:15:00,39.41,39.5,39.4,39.44,68227.89835892005,37.7838,37.87,37.7742,37.8125,68227.8984
2019-04-05 11:20:00,39.45,39.5,39.43,39.44,70460.56114346214,37.8221,37.87,37.8029,37.8125,70460.5611
2019-04-05 11:25:00,39.44,39.44,39.29,39.42,67836.1566966649,37.8125,37.8125,37.6687,37.7933,67836.1567
2019-04-05 11:30:00,39.42,39.46,39.39,39.44,122421.9163578613,37.7933,37.8317,37.7646,37.8125,122421.9164
2019-04-05 11:35:00,39.45,39.49,39.44,39.47,54199.31180518792,37.8221,37.8605,37.8125,37.8413,54199.3118
2019-04-05 11:40:00,39.48,39.51,39.45,39.49,49702.2233986236,37.8509,37.8796,37.8221,37.8605,49702.2234
2019-04-05 11:45:00,39.5,39.52,39.38,39.43,57566.17257808364,37.87,37.8892,37.755,37.8029,57566.1726
2019-04-05 11:50:00,39.44,39.47,39.41,39.45,38859.184753838,37.8125,37.8413,37.7838,37.8221,38859.1848
2019-04-05 11:55:00,39.46,39.48,39.43,39.46,42067.231339332975,37.8317,37.8509,37.8029,37.8317,42067.2313
2019-04-05 12:00:00,39.46,39.49,39.43,39.46,37891.741662255154,37.8317,37.8605,37.8029,37.8317,37891.7417
2019-04-05 12:05:00,39.46,39.52,39.45,39.5,50006.61725780836,37.8317,37.8892,37.8221,37.87,50006.6173
2019-04-05 12:10:00,39.5,39.5,39.46,39.47,39911.32874536792,37.87,37.87,37.8317,37.8413,39911.3287
2019-04-05 12:15:00,39.47,39.48,39.37,39.37,42330.59820010587,37.8413,37.8509,37.7454,37.7454,42330.5982
2019-04-05 12:20:00,39.38,39.42,39.37,39.37,32443.091582848065,37.755,37.7933,37.7454,37.7454,32443.0916
2019-04-05 12:25:00,39.37,39.38,39.31,39.36,41516.67548967707,37.7454,37.755,37.6879,37.7358,41516.6755
2019-04-05 12:30:00,39.37,39.37,39.25,39.25,46449.17946003176,37.7454,37.7454,37.6304,37.6304,46449.1795
2019-04-05 12:35:00,39.25,39.26,39.16,39.16,59250.92641609316,37.6304,37.64,37.5441,37.5441,59250.9264
2019-04-05 12:40:00,39.16,39.22,39.14,39.21,36953.41450502911,37.5441,37.6016,37.5249,37.592,36953.4145
2019-04-05 12:45:00,39.21,39.24,39.19,39.2,41655.63790365272,37.592,37.6208,37.5728,37.5824,41655.6379
2019-04-05 12:50:00,39.21,39.21,39.1,39.14,34420.32821598729,37.592,37.592,37.4866,37.5249,34420.3282
2019-04-05 12:55:00,39.14,39.25,39.13,39.19,46678.13658020116,37.5249,37.6304,37.5153,37.5728,46678.1366
2019-04-05 13:00:00,39.18,39.25,39.18,39.22,31197.72366331392,37.5633,37.6304,37.5633,37.6016,31197.7237
2019-04-05 13:05:00,39.22,39.24,39.17,39.18,66222.8692429857,37.6016,37.6208,37.5537,37.5633,66222.8692
2019-04-05 13:10:00,39.18,39.19,39.12,39.12,40862.890418210685,37.5633,37.5728,37.5057,37.5057,40862.8904
2019-04-05 13:15:00,39.13,39.15,39.12,39.14,25558.49655902593,37.5153,37.5345,37.5057,37.5249,25558.4966
2019-04-05 13:20:00,39.16,39.16,39.12,39.14,46438.59184753837,37.5441,37.5441,37.5057,37.5249,46438.5918
2019-04-05 13:25:00,39.13,39.16,39.11,39.11,34720.751720487024,37.5153,37.5441,37.4961,37.4961,34720.7517
2019-04-05 13:30:00,39.11,39.13,39.08,39.13,18626.257278983587,37.4961,37.5153,37.4674,37.5153,18626.2573
2019-04-05 13:35:00,39.12,39.21,39.12,39.21,21944.150344097405,37.5057,37.592,37.5057,37.592,21944.1503
2019-04-05 13:40:00,39.21,39.25,39.16,39.24,27641.60931709899,37.592,37.6304,37.5441,37.6208,27641.6093
2019-04-05 13:45:00,39.23,39.23,39.13,39.16,25452.62043409211,37.6112,37.6112,37.5153,37.5441,25452.6204
2019-04-05 13:50:00,39.16,39.19,39.16,39.19,15741.13287453679,37.5441,37.5728,37.5441,37.5728,15741.1329
2019-04-05 13:55:00,39.19,39.2,39.12,39.17,41060.08470089994,37.5728,37.5824,37.5057,37.5537,41060.0847
2019-04-05 14:00:00,39.17,39.2,39.15,39.18,29841.18581259925,37.5537,37.5824,37.5345,37.5633,29841.1858
2019-04-05 14:05:00,39.18,39.23,39.16,39.19,29879.56590788777,37.5633,37.6112,37.5441,37.5728,29879.5659
2019-04-05 14:10:00,39.19,39.2,39.15,39.19,22095.023822128107,37.5728,37.5824,37.5345,37.5728,22095.0238
2019-04-05 14:15:00,39.18,39.2,39.16,39.16,27738.22128110111,37.5633,37.5824,37.5441,37.5441,27738.2213
2019-04-05 14:20:00,39.16,39.16,39.1,39.12,27208.84065643197,37.5441,37.5441,37.4866,37.5057,27208.8407
2019-04-05 14:25:00,39.13,39.16,39.1,39.12,21454.47326627845,37.5153,37.5441,37.4866,37.5057,21454.4733
2019-04-05 14:30:00,39.13,39.21,39.1,39.21,49485.17734250925,37.5153,37.592,37.4866,37.592,49485.1773
2019-04-05 14:35:00,39.21,39.21,39.15,39.17,24179.46003176284,37.592,37.592,37.5345,37.5537,24179.46
2019-04-05 14:40:00,39.17,39.18,39.16,39.17,12705.13499205929,37.5537,37.5633,37.5441,37.5537,12705.135
2019-04-05 14:45:00,39.17,39.18,39.14,39.15,16512.70513499206,37.5537,37.5633,37.5249,37.5345,16512.7051
2019-04-05 14:50:00,39.16,39.16,39.1,39.13,38320.53996823716,37.5441,37.5441,37.4866,37.5153,38320.54
2019-04-05 14:55:00,39.13,39.19,39.13,39.18,20665.69613552144,37.5153,37.5728,37.5153,37.5633,20665.6961
2019-04-05 15:00:00,39.18,39.19,39.13,39.15,29068.290100582315,37.5633,37.5728,37.5153,37.5345,29068.2901
2019-04-05 15:05:00,39.15,39.16,39.09,39.11,34287.983059820006,37.5345,37.5441,37.477,37.4961,34287.9831
2019-04-05 15:10:00,39.11,39.14,39.08,39.13,36181.84224457385,37.4961,37.5249,37.4674,37.5153,36181.8422
2019-04-05 15:15:00,39.12,39.22,39.12,39.22,32533.086289041818,37.5057,37.6016,37.5057,37.6016,32533.0863
2019-04-05 15:20:00,39.22,39.27,39.2,39.24,47938.0624669137,37.6016,37.6495,37.5824,37.6208,47938.0625
2019-04-05 15:25:00,39.25,39.31,39.25,39.25,46200.37056643726,37.6304,37.6879,37.6304,37.6304,46200.3706
2019-04-05 15:30:00,39.25,39.28,39.24,39.26,41046.85018528321,37.6304,37.6591,37.6208,37.64,41046.8502
2019-04-05 15:35:00,39.26,39.27,39.17,39.21,57392.800423504494,37.64,37.6495,37.5537,37.592,57392.8004
2019-04-05 15:40:00,39.21,39.27,39.19,39.22,76195.07676019057,37.592,37.6495,37.5728,37.6016,76195.0768
2019-04-05 15:45:00,39.22,39.23,39.19,39.22,89628.11011116992,37.6016,37.6112,37.5728,37.6016,89628.1101
2019-04-05 15:50:00,39.21,39.24,39.19,39.24,90043.67390153519,37.592,37.6208,37.5728,37.6208,90043.6739
2019-04-05 15:55:00,39.23,39.34,39.23,39.33,224467.97247220748,37.6112,37.7166,37.6112,37.7071,224467.9725
2019-04-08 09:30:00,38.85,39.06,38.39,38.64,409544.73266278446,37.2469,37.4482,36.8059,37.0455,409544.7327
2019-04-08 09:35:00,38.57,38.78,38.05,38.45,173366.86077289568,36.9784,37.1798,36.4799,36.8634,173366.8608
2019-04-08 09:40:00,38.44,38.67,38.35,38.55,90359.978824775,36.8538,37.0743,36.7675,36.9592,90359.9788
2019-04-08 09:45:00,38.57,38.9,38.57,38.86,102580.73054526203,36.9784,37.2948,36.9784,37.2565,102580.7305
2019-04-08 09:50:00,38.88,38.93,38.72,38.82,49948.38538909475,37.2756,37.3236,37.1222,37.2181,49948.3854
2019-04-08 09:55:00,38.81,39.04,38.79,38.91,67313.39332980412,37.2085,37.429,37.1893,37.3044,67313.3933
2019-04-08 10:00:00,38.89,38.97,38.79,38.83,43654.04976177871,37.2852,37.3619,37.1893,37.2277,43654.0498
2019-04-08 10:05:00,38.82,38.85,38.73,38.75,43231.86871360508,37.2181,37.2469,37.1318,37.151,43231.8687
2019-04-08 10:10:00,38.76,38.88,38.66,38.72,48386.7125463208,37.1606,37.2756,37.0647,37.1222,48386.7125
2019-04-08 10:15:00,38.72,38.88,38.71,38.79,51704.60561143461,37.1222,37.2756,37.1126,37.1893,51704.6056
2019-04-08 10:20:00,38.78,38.82,38.66,38.71,49662.51985177342,37.1798,37.2181,37.0647,37.1126,49662.5199
2019-04-08 10:25:00,38.72,38.74,38.52,38.57,139736.63313922708,37.1222,37.1414,36.9305,36.9784,139736.6331
2019-04-08 10:30:00,38.57,38.69,38.56,38.63,37190.31233456855,36.9784,37.0935,36.9688,37.0359,37190.3123
2019-04-08 10:35:00,38.63,38.78,38.6,38.72,50092.64160931709,37.0359,37.1798,37.0072,37.1222,50092.6416
2019-04-08 10:40:00,38.73,38.75,38.69,38.69,26310.21704605611,37.1318,37.151,37.0935,37.0935,26310.217
2019-04-08 10:45:00,38.69,38.75,38.62,38.68,38953.14981471677,37.0935,37.151,37.0264,37.0839,38953.1498
2019-04-08 10:50:00,38.68,38.84,38.67,38.8,35733.19216516675,37.0839,37.2373,37.0743,37.1989,35733.1922
2019-04-08 10:55:00,38.81,38.81,38.71,38.78,17944.67972472207,37.2085,37.2085,37.1126,37.1798,17944.6797
2019-04-08 11:00:00,38.79,38.87,38.74,38.86,30869.507676019053,37.1893,37.266,37.1414,37.2565,30869.5077
2019-04-08 11:05:00,38.87,38.88,38.7,38.7,58958.443620963466,37.266,37.2756,37.1031,37.1031,58958.4436
2019-04-08 11:10:00,38.71,38.77,38.66,38.76,29495.764955002644,37.1126,37.1702,37.0647,37.1606,29495.765
2019-04-08 11:15:00,38.77,38.81,38.72,38.73,39984.11858125992,37.1702,37.2085,37.1222,37.1318,39984.1186
2019-04-08 11:20:00,38.73,38.79,38.72,38.75,50410.269984118575,37.1318,37.1893,37.1222,37.151,50410.27
2019-04-08 11:25:00,38.75,38.97,38.75,38.95,51380.35997882477,37.151,37.3619,37.151,37.3427,51380.36
2019-04-08 11:30:00,38.96,39.03,38.96,39.03,59637.37427210163,37.3523,37.4194,37.3523,37.4194,59637.3743
2019-04-08 11:35:00,39.03,39.09,38.97,39.02,25964.7961884595,37.4194,37.477,37.3619,37.4099,25964.7962
2019-04-08 11:40:00,39.02,39.06,39.0,39.0,26229.486500794068,37.4099,37.4482,37.3907,37.3907,26229.4865
2019-04-08 11:45:00,39.0,39.01,38.91,38.97,36957.38485971413,37.3907,37.4003,37.3044,37.3619,36957.3849
2019-04-08 11:50:00,38.98,38.98,38.9,38.91,30318.95182636315,37.3715,37.3715,37.2948,37.3044,30318.9518
2019-04-08 11:55:00,38.91,38.97,38.88,38.93,20950.2382212811,37.3044,37.3619,37.2756,37.3236,20950.2382
2019-04-08 12:00:00,38.95,38.97,38.84,38.86,46561.67284277395,37.3427,37.3619,37.2373,37.2565,46561.6728
2019-04-08 12:05:00,38.87,38.94,38.87,38.9,29883.536262572787,37.266,37.3332,37.266,37.2948,29883.5363
2019-04-08 12:10:00,38.93,38.98,38.92,38.94,65022.49867654843,37.3236,37.3715,37.314,37.3332,65022.4987
2019-04-08 12:15:00,38.94,38.94,38.86,38.87,31054.79089465325,37.3332,37.3332,37.2565,37.266,31054.7909
2019-04-08 12:20:00,38.87,38.91,38.86,38.88,35690.84171519322,37.266,37.3044,37.2565,37.2756,35690.8417
2019-04-08 12:25:00,38.88,38.94,38.87,38.94,24716.78136580201,37.2756,37.3332,37.266,37.3332,24716.7814
2019-04-08 12:30:00,38.94,38.97,38.85,38.87,57582.053996823706,37.3332,37.3619,37.2469,37.266,57582.054
2019-04-08 12:35:00,38.86,38.92,38.86,38.91,22427.21016410799,37.2565,37.314,37.2565,37.3044,22427.2102
2019-04-08 12:40:00,38.92,38.93,38.87,38.91,32971.148755955524,37.314,37.3236,37.266,37.3044,32971.1488
2019-04-08 12:45:00,38.91,38.93,38.82,38.85,27018.263631551083,37.3044,37.3236,37.2181,37.2469,27018.2636
2019-04-08 12:50:00,38.85,38.88,38.75,38.76,42001.05876124933,37.2469,37.2756,37.151,37.1606,42001.0588
2019-04-08 12:55:00,38.75,38.82,38.75,38.82,20144.25622022233,37.151,37.2181,37.151,37.2181,20144.2562
2019-04-08 13:00:00,38.82,38.9,38.79,38.8,42862.625727898354,37.2181,37.2948,37.1893,37.1989,42862.6257
2019-04-08 13:05:00,38.8,38.8,38.76,38.79,60758.33774483853,37.1989,37.1989,37.1606,37.1893,60758.3377
2019-04-08 13:10:00,38.78,38.78,38.74,38.75,26204.34092112228,37.1798,37.1798,37.1414,37.151,26204.3409
2019-04-08 13:15:00,38.75,38.77,38.68,38.69,38373.47803070407,37.151,37.1702,37.0839,37.0935,38373.478
2019-04-08 13:20:00,38.7,38.75,38.69,38.74,22296.18845950238,37.1031,37.151,37.0935,37.1414,22296.1885
2019-04-08 13:25:00,38.74,38.76,38.72,38.73,26765.48438327157,37.1414,37.1606,37.1222,37.1318,26765.4844
2019-04-08 13:30:00,38.74,38.74,38.67,38.67,31471.6781365802,37.1414,37.1414,37.0743,37.0743,31471.6781
2019-04-08 13:35:00,38.67,38.69,38.63,38.65,35755.690841715186,37.0743,37.0935,37.0359,37.0551,35755.6908
2019-04-08 13:40:00,38.66,38.67,38.62,38.64,29740.60349391212,37.0647,37.0743,37.0264,37.0455,29740.6035
2019-04-08 13:45:00,38.65,38.66,38.62,38.63,26954.737956590787,37.0551,37.0647,37.0264,37.0359,26954.738
2019-04-08 13:50:00,38.63,38.75,38.63,38.7,40956.85547908946,37.0359,37.151,37.0359,37.1031,40956.8555
2019-04-08 13:55:00,38.69,38.72,38.68,38.71,23137.90365272631,37.0935,37.1222,37.0839,37.1126,23137.9037
2019-04-08 14:00:00,38.7,39.07,38.7,39.06,230820.5399682372,37.1031,37.4578,37.1031,37.4482,230820.54
2019-04-08 14:05:00,39.03,39.09,38.97,39.03,44215.193223928,37.4194,37.477,37.3619,37.4194,44215.1932
2019-04-08 14:10:00,39.03,39.03,38.88,38.91,43713.60508205399,37.4194,37.4194,37.2756,37.3044,43713.6051
2019-04-08 14:15:00,38.92,38.97,38.89,38.89,28695.07676019057,37.314,37.3619,37.2852,37.2852,28695.0768
2019-04-08 14:20:00,38.89,38.91,38.85,38.88,21750.926416093167,37.2852,37.3044,37.2469,37.2756,21750.9264
2019-04-08 14:25:00,38.87,38.91,38.85,38.85,26011.11699311805,37.266,37.3044,37.2469,37.2469,26011.117
2019-04-08 14:30:00,38.85,38.89,38.84,38.84,29291.953414505024,37.2469,37.2852,37.2373,37.2373,29291.9534
2019-04-08 14:35:00,38.83,38.86,38.82,38.84,19998.676548438325,37.2277,37.2565,37.2181,37.2373,19998.6765
2019-04-08 14:40:00,38.84,38.87,38.81,38.84,46855.47908946532,37.2373,37.266,37.2085,37.2373,46855.4791
2019-04-08 14:45:00,38.83,38.83,38.75,38.75,67108.25833774483,37.2277,37.2277,37.151,37.151,67108.2583
2019-04-08 14:50:00,38.75,38.76,38.69,38.72,42678.66596082583,37.151,37.1606,37.0935,37.1222,42678.666
2019-04-08 14:55:00,38.72,38.76,38.7,38.75,44532.82159872948,37.1222,37.1606,37.1031,37.151,44532.8216
2019-04-08 15:00:00,38.75,38.76,38.72,38.75,36439.915299100045,37.151,37.1606,37.1222,37.151,36439.9153
2019-04-08 15:05:00,38.75,38.83,38.75,38.81,38812.86394917945,37.151,37.2277,37.151,37.2085,38812.8639
2019-04-08 15:10:00,38.82,38.91,38.82,38.9,44325.03970354684,37.2181,37.3044,37.2181,37.2948,44325.0397
2019-04-08 15:15:00,38.9,38.91,38.88,38.89,46629.16887241927,37.2948,37.3044,37.2756,37.2852,46629.1689
2019-04-08 15:20:00,38.9,38.94,38.88,38.89,48366.86077289571,37.2948,37.3332,37.2756,37.2852,48366.8608
2019-04-08 15:25:00,38.89,38.96,38.89,38.95,46810.48173636844,37.2852,37.3523,37.2852,37.3427,46810.4817
2019-04-08 15:30:00,38.95,39.03,38.94,39.02,68856.53785071465,37.3427,37.4194,37.3332,37.4099,68856.5379
2019-04-08 15:35:00,39.03,39.09,39.02,39.07,70713.34039174166,37.4194,37.477,37.4099,37.4578,70713.3404
2019-04-08 15:40:00,39.07,39.11,39.05,39.08,57719.69295923768,37.4578,37.4961,37.4386,37.4674,57719.693
2019-04-08 15:45:00,39.07,39.1,39.06,39.06,105095.28851244044,37.4578,37.4866,37.4482,37.4482,105095.2885
2019-04-08 15:50:00,39.06,39.07,38.92,38.95,155424.82795129696,37.4482,37.4578,37.314,37.3427,155424.828
2019-04-08 15:55:00,38.95,38.99,38.93,38.98,206371.09581789305,37.3427,37.3811,37.3236,37.3715,206371.0958
2019-04-09 09:30:00,39.2,39.2,38.58,38.58,148942.56220222337,37.5824,37.5824,36.988,36.988,148942.5622
2019-04-09 09:35:00,38.59,38.72,38.43,38.54,121709.8994176813,36.9976,37.1222,36.8442,36.9497,121709.8994
2019-04-09 09:40:00,38.54,38.56,38.39,38.53,149066.9666490206,36.9497,36.9688,36.8059,36.9401,149066.9666
2019-04-09 09:45:00,38.54,38.54,38.35,38.44,87325.30439385917,36.9497,36.9497,36.7675,36.8538,87325.3044
2019-04-09 09:50:00,38.41,38.67,38.41,38.65,48049.232398094224,36.825,37.0743,36.825,37.0551,48049.2324
2019-04-09 09:55:00,38.66,38.66,38.44,38.51,61132.87453679195,37.0647,37.0647,36.8538,36.9209,61132.8745
2019-04-09 10:00:00,38.5,38.59,38.41,38.44,94489.14769719428,36.9113,36.9976,36.825,36.8538,94489.1477
2019-04-09 10:05:00,38.44,38.62,38.39,38.5,77525.14557967178,36.8538,37.0264,36.8059,36.9113,77525.1456
2019-04-09 10:10:00,38.49,38.58,38.43,38.46,73073.05452620433,36.9017,36.988,36.8442,36.873,73073.0545
2019-04-09 10:15:00,38.47,38.52,38.32,38.43,100501.588141874,36.8825,36.9305,36.7387,36.8442,100501.5881
2019-04-09 10:20:00,38.41,38.51,38.35,38.51,44417.68131286394,36.825,36.9209,36.7675,36.9209,44417.6813
2019-04-09 10:25:00,38.51,38.51,38.41,38.44,42473.530968766536,36.9209,36.9209,36.825,36.8538,42473.531
2019-04-09 10:30:00,38.44,38.54,38.4,38.47,72167.81365802011,36.8538,36.9497,36.8154,36.8825,72167.8137
2019-04-09 10:35:00,38.47,38.47,38.21,38.21,106339.3329804129,36.8825,36.8825,36.6333,36.6333,106339.333
2019-04-09 10:40:00,38.22,38.31,38.07,38.23,100677.60719957648,36.6429,36.7292,36.4991,36.6525,100677.6072
2019-04-09 10:45:00,38.22,38.31,38.14,38.17,81582.84806776071,36.6429,36.7292,36.5662,36.5949,81582.8481
2019-04-09 10:50:00,38.18,38.32,38.18,38.29,41491.52991000529,36.6045,36.7387,36.6045,36.71,41491.5299
2019-04-09 10:55:00,38.28,38.28,38.15,38.23,40825.83377448385,36.7004,36.7004,36.5758,36.6525,40825.8338
2019-04-09 11:00:00,38.23,38.37,38.19,38.29,56132.87453679195,36.6525,36.7867,36.6141,36.71,56132.8745
2019-04-09 11:05:00,38.28,38.33,38.26,38.28,50255.426151402855,36.7004,36.7483,36.6812,36.7004,50255.4262
2019-04-09 11:10:00,38.28,38.3,38.17,38.19,29952.35574377977,36.7004,36.7196,36.5949,36.6141,29952.3557
2019-04-09 11:15:00,38.2,38.25,38.15,38.16,56134.19798835362,36.6237,36.6716,36.5758,36.5853,56134.198
2019-04-09 11:20:00,38.17,38.17,37.93,37.93,105240.86818422444,36.5949,36.5949,36.3648,36.3648,105240.8682
2019-04-09 11:25:00,37.92,38.07,37.9,38.0,70858.92006352567,36.3552,36.4991,36.3361,36.4319,70858.9201
2019-04-09 11:30:00,38.0,38.2,37.96,38.09,52527.79248279512,36.4319,36.6237,36.3936,36.5182,52527.7925
2019-04-09 11:35:00,38.07,38.16,38.06,38.14,39158.284806776064,36.4991,36.5853,36.4895,36.5662,39158.2848
2019-04-09 11:40:00,38.14,38.16,38.09,38.14,38905.50555849655,36.5662,36.5853,36.5182,36.5662,38905.5056
2019-04-09 11:45:00,38.14,38.16,38.1,38.15,49597.670725251446,36.5662,36.5853,36.5278,36.5758,49597.6707
2019-04-09 11:50:00,38.15,38.17,38.05,38.09,73099.52355743779,36.5758,36.5949,36.4799,36.5182,73099.5236
2019-04-09 11:55:00,38.1,38.17,38.1,38.12,56476.97194282689,36.5278,36.5949,36.5278,36.547,56476.9719
2019-04-09 12:00:00,38.11,38.16,38.07,38.1,52102.96453149814,36.5374,36.5853,36.4991,36.5278,52102.9645
2019-04-09 12:05:00,38.1,38.17,38.08,38.14,46277.13075701429,36.5278,36.5949,36.5086,36.5662,46277.1308
2019-04-09 12:10:00,38.14,38.19,38.12,38.16,78499.20592906298,36.5662,36.6141,36.547,36.5853,78499.2059
2019-04-09 12:15:00,38.15,38.17,38.14,38.15,36278.45420857596,36.5758,36.5949,36.5662,36.5758,36278.4542
2019-04-09 12:20:00,38.16,38.17,38.11,38.14,49850.449973530966,36.5853,36.5949,36.5374,36.5662,49850.45
2019-04-09 12:25:00,38.14,38.17,38.11,38.12,47257.808364213866,36.5662,36.5949,36.5374,36.547,47257.8084
2019-04-09 12:30:00,38.13,38.17,38.1,38.11,28717.57543673901,36.5566,36.5949,36.5278,36.5374,28717.5754
2019-04-09 12:35:00,38.11,38.13,38.06,38.1,45183.95976707252,36.5374,36.5566,36.4895,36.5278,45183.9598
2019-04-09 12:40:00,38.1,38.15,38.07,38.07,19740.60349391212,36.5278,36.5758,36.4991,36.4991,19740.6035
2019-04-09 12:45:00,38.07,38.1,38.05,38.05,24429.592376919,36.4991,36.5278,36.4799,36.4799,24429.5924
2019-04-09 12:50:00,38.04,38.1,38.03,38.06,38368.18422445738,36.4703,36.5278,36.4607,36.4895,38368.1842
2019-04-09 12:55:00,38.07,38.1,38.04,38.04,24834.56855479089,36.4991,36.5278,36.4703,36.4703,24834.5686
2019-04-09 13:00:00,38.03,38.05,38.01,38.04,26961.35521439915,36.4607,36.4799,36.4415,36.4703,26961.3552
2019-04-09 13:05:00,38.04,38.16,38.04,38.16,47170.46056114345,36.4703,36.5853,36.4703,36.5853,47170.4606
2019-04-09 13:10:00,38.16,38.18,38.07,38.09,47057.96717840126,36.5853,36.6045,36.4991,36.5182,47057.9672
2019-04-09 13:15:00,38.09,38.15,38.09,38.13,19527.5277924828,36.5182,36.5758,36.5182,36.5566,19527.5278
2019-04-09 13:20:00,38.13,38.14,38.08,38.1,31102.43515087348,36.5566,36.5662,36.5086,36.5278,31102.4352
2019-04-09 13:25:00,38.09,38.1,38.07,38.07,20176.019057702484,36.5182,36.5278,36.4991,36.4991,20176.0191
2019-04-09 13:30:00,38.07,38.07,38.03,38.05,26823.716251985174,36.4991,36.4991,36.4607,36.4799,26823.7163
2019-04-09 13:35:00,38.05,38.08,38.03,38.05,28010.85230280572,36.4799,36.5086,36.4607,36.4799,28010.8523
2019-04-09 13:40:00,38.05,38.07,38.03,38.04,21623.87506617257,36.4799,36.4991,36.4607,36.4703,21623.8751
2019-04-09 13:45:00,38.04,38.06,38.02,38.04,33570.67231339333,36.4703,36.4895,36.4511,36.4703,33570.6723
2019-04-09 13:50:00,38.04,38.07,38.01,38.04,65464.53149814716,36.4703,36.4991,36.4415,36.4703,65464.5315
2019-04-09 13:55:00,38.03,38.11,38.03,38.08,34134.46267866596,36.4607,36.5374,36.4607,36.5086,34134.4627
2019-04-09 14:00:00,38.09,38.09,37.98,37.98,48288.77713075701,36.5182,36.5182,36.4128,36.4128,48288.7771
2019-04-09 14:05:00,37.98,38.0,37.94,37.98,40358.65537321333,36.4128,36.4319,36.3744,36.4128,40358.6554
2019-04-09 14:10:00,37.98,38.01,37.95,38.01,35121.7575436739,36.4128,36.4415,36.384,36.4415,35121.7575
2019-04-09 14:15:00,38.01,38.07,38.01,38.01,40586.289041821066,36.4415,36.4991,36.4415,36.4415,40586.289
2019-04-09 14:20:00,38.0,38.01,37.94,37.95,28822.128110111167,36.4319,36.4415,36.3744,36.384,28822.1281
2019-04-09 14:25:00,37.95,37.97,37.92,37.93,37314.716781365794,36.384,36.4032,36.3552,36.3648,37314.7168
2019-04-09 14:30:00,37.93,38.03,37.93,38.0,30403.65272631021,36.3648,36.4607,36.3648,36.4319,30403.6527
2019-04-09 14:35:00,38.0,38.0,37.96,37.97,33378.771836950764,36.4319,36.4319,36.3936,36.4032,33378.7718
2019-04-09 14:40:00,37.97,38.0,37.91,37.94,34947.06193753308,36.4032,36.4319,36.3457,36.3744,34947.0619
2019-04-09 14:45:00,37.95,37.96,37.92,37.96,23025.41026998412,36.384,36.3936,36.3552,36.3936,23025.4103
2019-04-09 14:50:00,37.96,37.98,37.91,37.92,39733.98623610375,36.3936,36.4128,36.3457,36.3552,39733.9862
2019-04-09 14:55:00,37.91,37.92,37.83,37.83,60325.56908417151,36.3457,36.3552,36.269,36.269,60325.5691
2019-04-09 15:00:00,37.83,37.89,37.8,37.86,78550.82053996823,36.269,36.3265,36.2402,36.2977,78550.8205
2019-04-09 15:05:00,37.86,37.88,37.83,37.86,33884.33033350979,36.2977,36.3169,36.269,36.2977,33884.3303
2019-04-09 15:10:00,37.86,37.88,37.85,37.86,30026.469031233453,36.2977,36.3169,36.2881,36.2977,30026.469
2019-04-09 15:15:00,37.86,37.89,37.85,37.87,49883.53626257279,36.2977,36.3265,36.2881,36.3073,49883.5363
2019-04-09 15:20:00,37.86,37.87,37.81,37.83,49246.95606140815,36.2977,36.3073,36.2498,36.269,49246.9561
2019-04-09 15:25:00,37.83,37.83,37.77,37.8,95970.08999470618,36.269,36.269,36.2114,36.2402,95970.09
2019-04-09 15:30:00,37.8,37.89,37.77,37.89,105792.747485442,36.2402,36.3265,36.2114,36.3265,105792.7475
2019-04-09 15:35:00,37.89,37.92,37.87,37.89,112817.62837480148,36.3265,36.3552,36.3073,36.3265,112817.6284
2019-04-09 15:40:00,37.89,37.96,37.88,37.9,157609.84647961883,36.3265,36.3936,36.3169,36.3361,157609.8465
2019-04-09 15:45:00,37.89,37.92,37.89,37.9,178292.747485442,36.3265,36.3552,36.3265,36.3361,178292.7475
2019-04-09 15:50:00,37.91,37.91,37.84,37.86,209752.5145579672,36.3457,36.3457,36.2785,36.2977,209752.5146
2019-04-09 15:55:00,37.87,37.89,37.79,37.86,519352.8321863419,36.3073,36.3265,36.2306,36.2977,519352.8322
2019-04-10 09:30:00,37.84,38.41,37.81,38.3,190873.47803070405,36.2785,36.825,36.2498,36.7196,190873.478
2019-04-10 09:35:00,38.33,38.47,38.06,38.1,97750.13234515616,36.7483,36.8825,36.4895,36.5278,97750.1323
2019-04-10 09:40:00,38.1,38.13,37.84,37.86,99049.76177871888,36.5278,36.5566,36.2785,36.2977,99049.7618
2019-04-10 09:45:00,37.86,37.91,37.49,37.59,140504.23504499733,36.2977,36.3457,35.943,36.0389,140504.235
2019-04-10 09:50:00,37.59,37.67,37.54,37.58,131682.10693488616,36.0389,36.1156,35.9909,36.0293,131682.1069
2019-04-10 09:55:00,37.58,37.62,37.48,37.55,138803.59978824772,36.0293,36.0676,35.9334,36.0005,138803.5998
2019-04-10 10:00:00,37.55,37.81,37.55,37.76,140023.8221281101,36.0005,36.2498,36.0005,36.2018,140023.8221
2019-04-10 10:05:00,37.76,37.79,37.51,37.55,109820.01058761249,36.2018,36.2306,35.9622,36.0005,109820.0106
2019-04-10 10:10:00,37.55,37.68,37.52,37.66,91307.57014293276,36.0005,36.1251,35.9718,36.106,91307.5701
2019-04-10 10:15:00,37.67,37.67,37.55,37.64,90318.95182636316,36.1156,36.1156,36.0005,36.0868,90318.9518
2019-04-10 10:20:00,37.64,37.72,37.58,37.72,93695.07676019055,36.0868,36.1635,36.0293,36.1635,93695.0768
2019-04-10 10:25:00,37.73,37.81,37.64,37.71,111760.19057702488,36.1731,36.2498,36.0868,36.1539,111760.1906
2019-04-10 10:30:00,37.7,37.89,37.7,37.89,39325.03970354685,36.1443,36.3265,36.1443,36.3265,39325.0397
2019-04-10 10:35:00,37.91,37.92,37.82,37.89,45279.24827951296,36.3457,36.3552,36.2594,36.3265,45279.2483
2019-04-10 10:40:00,37.88,38.04,37.88,38.0,63962.41397564848,36.3169,36.4703,36.3169,36.4319,63962.414
2019-04-10 10:45:00,38.01,38.06,37.97,38.0,36372.41926945473,36.4415,36.4895,36.4032,36.4319,36372.4193
2019-04-10 10:50:00,38.01,38.01,37.9,37.93,31958.708311275805,36.4415,36.4415,36.3361,36.3648,31958.7083
2019-04-10 10:55:00,37.94,38.01,37.93,38.0,32093.700370566432,36.3744,36.4415,36.3648,36.4319,32093.7004
2019-04-10 11:00:00,38.01,38.18,38.0,38.17,57875.86024351508,36.4415,36.6045,36.4319,36.5949,57875.8602
2019-04-10 11:05:00,38.16,38.32,38.16,38.26,71446.53255690841,36.5853,36.7387,36.5853,36.6812,71446.5326
2019-04-10 11:10:00,38.27,38.27,38.19,38.2,54702.2233986236,36.6908,36.6908,36.6141,36.6237,54702.2234
2019-04-10 11:15:00,38.2,38.24,38.13,38.17,45448.65007940709,36.6237,36.662,36.5566,36.5949,45448.6501
2019-04-10 11:20:00,38.17,38.29,38.15,38.27,25074.113287453674,36.5949,36.71,36.5758,36.6908,25074.1133
2019-04-10 11:25:00,38.26,38.28,38.18,38.2,22439.121228163047,36.6812,36.7004,36.6045,36.6237,22439.1212
2019-04-10 11:30:00,38.22,38.23,38.17,38.2,35092.64160931709,36.6429,36.6525,36.5949,36.6237,35092.6416
2019-04-10 11:35:00,38.2,38.31,38.2,38.26,60197.19428268925,36.6237,36.7292,36.6237,36.6812,60197.1943
2019-04-10 11:40:00,38.26,38.27,38.21,38.23,29522.2339862361,36.6812,36.6908,36.6333,36.6525,29522.234
2019-04-10 11:45:00,38.23,38.26,38.18,38.24,31997.088406564315,36.6525,36.6812,36.6045,36.662,31997.0884
2019-04-10 11:50:00,38.24,38.25,38.16,38.17,29613.552143991525,36.662,36.6716,36.5853,36.5949,29613.5521
2019-04-10 11:55:00,38.17,38.18,38.11,38.17,40113.816834303856,36.5949,36.6045,36.5374,36.5949,40113.8168
2019-04-10 12:00:00,38.17,38.2,38.1,38.15,26384.33033350979,36.5949,36.6237,36.5278,36.5758,26384.3303
2019-04-10 12:05:00,38.16,38.19,38.14,38.17,15938.327157226044,36.5853,36.6141,36.5662,36.5949,15938.3272
2019-04-10 12:10:00,38.17,38.18,38.15,38.17,17874.53679195341,36.5949,36.6045,36.5758,36.5949,17874.5368
2019-04-10 12:15:00,38.18,38.19,38.14,38.14,41480.94229751191,36.6045,36.6141,36.5662,36.5662,41480.9423
2019-04-10 12:20:00,38.14,38.14,38.07,38.08,23770.513499205925,36.5662,36.5662,36.4991,36.5086,23770.5135
2019-04-10 12:25:00,38.08,38.14,38.06,38.14,27349.12652196929,36.5086,36.5662,36.4895,36.5662,27349.1265
2019-04-10 12:30:00,38.14,38.19,38.13,38.19,28028.05717310746,36.5662,36.6141,36.5566,36.6141,28028.0572
2019-04-10 12:35:00,38.2,38.23,38.19,38.22,15914.505029115931,36.6237,36.6525,36.6141,36.6429,15914.505
2019-04-10 12:40:00,38.22,38.23,38.17,38.17,25100.58231868713,36.6429,36.6525,36.5949,36.5949,25100.5823
2019-04-10 12:45:00,38.18,38.21,38.16,38.16,22650.873478030702,36.6045,36.6333,36.5853,36.5853,22650.8735
2019-04-10 12:50:00,38.16,38.17,38.05,38.06,30726.574907358387,36.5853,36.5949,36.4799,36.4895,30726.5749
2019-04-10 12:55:00,38.07,38.12,38.06,38.1,17621.7575436739,36.4991,36.547,36.4895,36.5278,17621.7575
2019-04-10 13:00:00,38.1,38.18,38.07,38.09,64965.5902593965,36.5278,36.6045,36.4991,36.5182,64965.5903
2019-04-10 13:05:00,38.1,38.11,38.02,38.07,54330.333509793534,36.5278,36.5374,36.4511,36.4991,54330.3335
2019-04-10 13:10:00,38.07,38.09,38.0,38.02,28450.2382212811,36.4991,36.5182,36.4319,36.4511,28450.2382
2019-04-10 13:15:00,38.02,38.04,38.01,38.01,19708.84065643197,36.4511,36.4703,36.4415,36.4415,19708.8407
2019-04-10 13:20:00,38.02,38.04,38.01,38.04,25970.08999470619,36.4511,36.4703,36.4415,36.4703,25970.09
2019-04-10 13:25:00,38.03,38.09,38.03,38.08,69158.28480677606,36.4607,36.5182,36.4607,36.5086,69158.2848
2019-04-10 13:30:00,38.08,38.08,38.04,38.07,38697.72366331392,36.5086,36.5086,36.4703,36.4991,38697.7237
2019-04-10 13:35:00,38.07,38.17,38.06,38.15,65015.881418740064,36.4991,36.5949,36.4895,36.5758,65015.8814
2019-04-10 13:40:00,38.14,38.18,38.12,38.16,49119.90471148755,36.5662,36.6045,36.547,36.5853,49119.9047
2019-04-10 13:45:00,38.15,38.17,38.12,38.17,15972.736897829538,36.5758,36.5949,36.547,36.5949,15972.7369
2019-04-10 13:50:00,38.17,38.17,38.08,38.12,110770.24880889358,36.5949,36.5949,36.5086,36.547,110770.2488
2019-04-10 13:55:00,38.12,38.17,38.12,38.16,63893.594494441495,36.547,36.5949,36.547,36.5853,63893.5945
2019-04-10 14:00:00,38.15,38.2,38.13,38.16,61950.76760190576,36.5758,36.6237,36.5566,36.5853,61950.7676
2019-04-10 14:05:00,38.16,38.17,38.05,38.07,73798.30598200105,36.5853,36.5949,36.4799,36.4991,73798.306
2019-04-10 14:10:00,38.07,38.08,37.95,38.02,74913.97564849125,36.4991,36.5086,36.384,36.4511,74913.9756
2019-04-10 14:15:00,38.04,38.08,38.03,38.05,39743.25039703547,36.4703,36.5086,36.4607,36.4799,39743.2504
2019-04-10 14:20:00,38.05,38.07,37.98,38.01,45488.35362625728,36.4799,36.4991,36.4128,36.4415,45488.3536
2019-04-10 14:25:00,38.0,38.11,37.99,38.07,22564.849126521967,36.4319,36.5374,36.4224,36.4991,22564.8491
2019-04-10 14:30:00,38.07,38.11,38.03,38.08,31449.17946003176,36.4991,36.5374,36.4607,36.5086,31449.1795
2019-04-10 14:35:00,38.08,38.1,38.04,38.1,70827.15722604551,36.5086,36.5278,36.4703,36.5278,70827.1572
2019-04-10 14:40:00,38.1,38.11,38.05,38.11,68204.07623080994,36.5278,36.5374,36.4799,36.5374,68204.0762
2019-04-10 14:45:00,38.1,38.13,38.08,38.11,27380.88935944944,36.5278,36.5566,36.5086,36.5374,27380.8894
2019-04-10 14:50:00,38.11,38.2,38.11,38.2,23165.69613552144,36.5374,36.6237,36.5374,36.6237,23165.6961
2019-04-10 14:55:00,38.2,38.23,38.2,38.21,21502.11752249868,36.6237,36.6525,36.6237,36.6333,21502.1175
2019-04-10 15:00:00,38.21,38.26,38.2,38.26,40543.93859184753,36.6333,36.6812,36.6237,36.6812,40543.9386
2019-04-10 15:05:00,38.26,38.26,38.22,38.26,26609.31709899417,36.6812,36.6812,36.6429,36.6812,26609.3171
2019-04-10 15:10:00,38.26,38.29,38.25,38.26,25856.273160402325,36.6812,36.71,36.6716,36.6812,25856.2732
2019-04-10 15:15:00,38.26,38.29,38.21,38.23,78267.60190577024,36.6812,36.71,36.6333,36.6525,78267.6019
2019-04-10 15:20:00,38.23,38.26,38.22,38.23,34862.36103758602,36.6525,36.6812,36.6429,36.6525,34862.361
2019-04-10 15:25:00,38.23,38.29,38.23,38.26,33051.879301217574,36.6525,36.71,36.6525,36.6812,33051.8793
2019-04-10 15:30:00,38.26,38.28,38.23,38.25,43107.46426680783,36.6812,36.7004,36.6525,36.6716,43107.4643
2019-04-10 15:35:00,38.26,38.29,38.21,38.22,68167.01958708311,36.6812,36.71,36.6333,36.6429,68167.0196
2019-04-10 15:40:00,38.22,38.29,38.2,38.28,81888.56537850713,36.6429,36.71,36.6237,36.7004,81888.5654
2019-04-10 15:45:00,38.29,38.29,38.2,38.22,80534.67443091582,36.71,36.71,36.6237,36.6429,80534.6744
2019-04-10 15:50:00,38.22,38.28,38.18,38.28,132642.93276866066,36.6429,36.7004,36.6045,36.7004,132642.9328
2019-04-10 15:55:00,38.27,38.32,38.2,38.31,358053.2027527792,36.6908,36.7387,36.6237,36.7292,358053.2028
2019-04-11 09:30:00,38.45,38.46,38.26,38.43,114612.22869242984,36.8634,36.873,36.6812,36.8442,114612.2287
2019-04-11 09:35:00,38.44,38.65,38.4,38.64,132633.66860772893,36.8538,37.0551,36.8154,37.0455,132633.6686
2019-04-11 09:40:00,38.63,38.99,38.6,38.86,129636.05082053995,37.0359,37.3811,37.0072,37.2565,129636.0508
2019-04-11 09:45:00,38.85,38.9,38.73,38.75,105416.88724192692,37.2469,37.2948,37.1318,37.151,105416.8872
2019-04-11 09:50:00,38.74,38.78,38.52,38.57,73002.91159343567,37.1414,37.1798,36.9305,36.9784,73002.9116
2019-04-11 09:55:00,38.58,38.65,38.54,38.61,63673.90153520381,36.988,37.0551,36.9497,37.0168,63673.9015
2019-04-11 10:00:00,38.61,38.63,38.38,38.43,79593.70037056642,37.0168,37.0359,36.7963,36.8442,79593.7004
2019-04-11 10:05:00,38.43,38.5,38.35,38.35,53962.41397564849,36.8442,36.9113,36.7675,36.7675,53962.414
2019-04-11 10:10:00,38.36,38.51,38.31,38.51,67582.05399682371,36.7771,36.9209,36.7292,36.9209,67582.054
2019-04-11 10:15:00,38.51,38.63,38.51,38.63,39704.87030174695,36.9209,37.0359,36.9209,37.0359,39704.8703
2019-04-11 10:20:00,38.62,38.65,38.57,38.6,45641.87400741132,37.0264,37.0551,36.9784,37.0072,45641.874
2019-04-11 10:25:00,38.6,38.63,38.55,38.63,38307.30545262043,37.0072,37.0359,36.9592,37.0359,38307.3055
2019-04-11 10:30:00,38.63,38.63,38.54,38.56,23998.14716781365,37.0359,37.0359,36.9497,36.9688,23998.1472
2019-04-11 10:35:00,38.55,38.64,38.53,38.63,35165.4314452091,36.9592,37.0455,36.9401,37.0359,35165.4314
2019-04-11 10:40:00,38.63,38.69,38.6,38.66,34796.18845950238,37.0359,37.0935,37.0072,37.0647,34796.1885
2019-04-11 10:45:00,38.66,38.69,38.57,38.63,38051.87930121757,37.0647,37.0935,36.9784,37.0359,38051.8793
2019-04-11 10:50:00,38.62,38.66,38.61,38.63,23503.176283748013,37.0264,37.0647,37.0168,37.0359,23503.1763
2019-04-11 10:55:00,38.63,38.64,38.54,38.63,50861.56696664901,37.0359,37.0455,36.9497,37.0359,50861.567
2019-04-11 11:00:00,38.64,38.68,38.57,38.63,30292.48279512969,37.0455,37.0839,36.9784,37.0359,30292.4828
2019-04-11 11:05:00,38.63,38.78,38.61,38.72,199309.1582848068,37.0359,37.1798,37.0168,37.1222,199309.1583
2019-04-11 11:10:00,38.71,38.72,38.6,38.63,38716.25198517734,37.1126,37.1222,37.0072,37.0359,38716.252
2019-04-11 11:15:00,38.63,38.66,38.58,38.61,15089.994706193753,37.0359,37.0647,36.988,37.0168,15089.9947
2019-04-11 11:20:00,38.61,38.7,38.6,38.7,25009.264160931707,37.0168,37.1031,37.0072,37.1031,25009.2642
2019-04-11 11:25:00,38.7,38.72,38.64,38.66,26504.76442562202,37.1031,37.1222,37.0455,37.0647,26504.7644
2019-04-11 11:30:00,38.66,38.66,38.59,38.59,23613.02276336686,37.0647,37.0647,36.9976,36.9976,23613.0228
2019-04-11 11:35:00,38.59,38.66,38.5,38.51,41938.85653785071,36.9976,37.0647,36.9113,36.9209,41938.8565
2019-04-11 11:40:00,38.48,38.49,38.37,38.47,36731.07464266807,36.8921,36.9017,36.7867,36.8825,36731.0746
2019-04-11 11:45:00,38.48,38.51,38.44,38.5,22882.47750132345,36.8921,36.9209,36.8538,36.9113,22882.4775
2019-04-11 11:50:00,38.49,38.54,38.47,38.48,17563.525674960296,36.9017,36.9497,36.8825,36.8921,17563.5257
2019-04-11 11:55:00,38.47,38.53,38.46,38.52,15840.391741662252,36.8825,36.9401,36.873,36.9305,15840.3917
2019-04-11 12:00:00,38.51,38.54,38.44,38.47,24409.74060349391,36.9209,36.9497,36.8538,36.8825,24409.7406
2019-04-11 12:05:00,38.47,38.47,38.38,38.4,21539.17416622551,36.8825,36.8825,36.7963,36.8154,21539.1742
2019-04-11 12:10:00,38.4,38.41,38.36,38.39,19700.89994706193,36.8154,36.825,36.7771,36.8059,19700.8999
2019-04-11 12:15:00,38.38,38.38,38.32,38.33,22259.13181577554,36.7963,36.7963,36.7387,36.7483,22259.1318
2019-04-11 12:20:00,38.32,38.38,38.3,38.37,30701.4293276866,36.7387,36.7963,36.7196,36.7867,30701.4293
2019-04-11 12:25:00,38.38,38.39,38.32,38.39,24890.15352038115,36.7963,36.8059,36.7387,36.8059,24890.1535
2019-04-11 12:30:00,38.38,38.38,38.33,38.35,18041.29168872419,36.7963,36.7963,36.7483,36.7675,18041.2917
2019-04-11 12:35:00,38.36,38.41,38.35,38.4,17428.533615669665,36.7771,36.825,36.7675,36.8154,17428.5336
2019-04-11 12:40:00,38.41,38.41,38.35,38.37,10735.8390682901,36.825,36.825,36.7675,36.7867,10735.8391
2019-04-11 12:45:00,38.36,38.4,38.35,38.38,40587.61249338274,36.7771,36.8154,36.7675,36.7963,40587.6125
2019-04-11 12:50:00,38.38,38.41,38.35,38.41,22147.96188459502,36.7963,36.825,36.7675,36.825,22147.9619
2019-04-11 12:55:00,38.41,38.41,38.37,38.38,19338.274219163577,36.825,36.825,36.7867,36.7963,19338.2742
2019-04-11 13:00:00,38.37,38.38,38.35,38.37,13123.345685547907,36.7867,36.7963,36.7675,36.7867,13123.3457
2019-04-11 13:05:00,38.37,38.39,38.35,38.37,18755.955532027525,36.7867,36.8059,36.7675,36.7867,18755.9555
2019-04-11 13:10:00,38.37,38.39,38.35,38.36,12211.48755955532,36.7867,36.8059,36.7675,36.7771,12211.4876
2019-04-11 13:15:00,38.35,38.39,38.35,38.39,11396.241397564849,36.7675,36.8059,36.7675,36.8059,11396.2414
2019-04-11 13:20:00,38.39,38.41,38.37,38.37,17006.35256749603,36.8059,36.825,36.7867,36.7867,17006.3526
2019-04-11 13:25:00,38.37,38.38,38.33,38.35,17028.851244044465,36.7867,36.7963,36.7483,36.7675,17028.8512
2019-04-11 13:30:00,38.35,38.35,38.29,38.32,16426.680783483323,36.7675,36.7675,36.71,36.7387,16426.6808
2019-04-11 13:35:00,38.33,38.35,38.31,38.31,21048.173636844887,36.7483,36.7675,36.7292,36.7292,21048.1736
2019-04-11 13:40:00,38.31,38.32,38.24,38.27,16453.14981471678,36.7292,36.7387,36.662,36.6908,16453.1498
2019-04-11 13:45:00,38.27,38.29,38.23,38.28,16756.22022233986,36.6908,36.71,36.6525,36.7004,16756.2202
2019-04-11 13:50:00,38.29,38.3,38.26,38.26,13135.256749602962,36.71,36.7196,36.6812,36.6812,13135.2567
2019-04-11 13:55:00,38.27,38.27,38.21,38.23,21998.41185812599,36.6908,36.6908,36.6333,36.6525,21998.4119
2019-04-11 14:00:00,38.23,38.26,38.22,38.25,18231.86871360508,36.6525,36.6812,36.6429,36.6716,18231.8687
2019-04-11 14:05:00,38.26,38.26,38.11,38.16,47904.97617787188,36.6812,36.6812,36.5374,36.5853,47904.9762
2019-04-11 14:10:00,38.15,38.16,38.11,38.13,22158.549497088403,36.5758,36.5853,36.5374,36.5566,22158.5495
2019-04-11 14:15:00,38.13,38.17,38.1,38.13,17349.126521969294,36.5566,36.5949,36.5278,36.5566,17349.1265
2019-04-11 14:20:00,38.14,38.19,38.11,38.17,24984.11858125992,36.5662,36.6141,36.5374,36.5949,24984.1186
2019-04-11 14:25:00,38.17,38.2,38.14,38.17,33050.555849655895,36.5949,36.6237,36.5662,36.5949,33050.5558
2019-04-11 14:30:00,38.16,38.23,38.16,38.2,22030.17469560614,36.5853,36.6525,36.5853,36.6237,22030.1747
2019-04-11 14:35:00,38.2,38.22,38.18,38.19,16386.977236633138,36.6237,36.6429,36.6045,36.6141,16386.9772
2019-04-11 14:40:00,38.17,38.2,38.16,38.19,16083.906829010057,36.5949,36.6237,36.5853,36.6141,16083.9068
2019-04-11 14:45:00,38.19,38.19,38.14,38.16,19319.74589730016,36.6141,36.6141,36.5662,36.5853,19319.7459
2019-04-11 14:50:00,38.14,38.18,38.13,38.15,16781.365802011645,36.5662,36.6045,36.5566,36.5758,16781.3658
2019-04-11 14:55:00,38.15,38.19,38.11,38.18,27378.242456326094,36.5758,36.6141,36.5374,36.6045,27378.2425
2019-04-11 15:00:00,38.18,38.23,38.16,38.23,40475.11911064055,36.6045,36.6525,36.5853,36.6525,40475.1191
2019-04-11 15:05:00,38.22,38.23,38.18,38.19,13745.367919534145,36.6429,36.6525,36.6045,36.6141,13745.3679
2019-04-11 15:10:00,38.2,38.24,38.19,38.23,13394.65325569084,36.6237,36.662,36.6141,36.6525,13394.6533
2019-04-11 15:15:00,38.23,38.24,38.2,38.21,22297.51191106405,36.6525,36.662,36.6237,36.6333,22297.5119
2019-04-11 15:20:00,38.21,38.22,38.17,38.18,14880.889359449442,36.6333,36.6429,36.5949,36.6045,14880.8894
2019-04-11 15:25:00,38.18,38.19,38.15,38.15,21649.02064584436,36.6045,36.6141,36.5758,36.5758,21649.0206
2019-04-11 15:30:00,38.17,38.19,38.13,38.14,38556.11434621493,36.5949,36.6141,36.5566,36.5662,38556.1143
2019-04-11 15:35:00,38.14,38.15,38.13,38.14,22391.476971942822,36.5662,36.5758,36.5566,36.5662,22391.477
2019-04-11 15:40:00,38.14,38.19,38.14,38.19,33492.58867125463,36.5662,36.6141,36.5662,36.6141,33492.5887
2019-04-11 15:45:00,38.19,38.24,38.19,38.24,70677.60719957648,36.6141,36.662,36.6141,36.662,70677.6072
2019-04-11 15:50:00,38.23,38.32,38.23,38.31,100738.48597141344,36.6525,36.7387,36.6525,36.7292,100738.486
2019-04-11 15:55:00,38.31,38.43,38.3,38.41,338280.8364213869,36.7292,36.8442,36.7196,36.825,338280.8364
2019-04-12 09:30:00,38.91,39.5,38.91,39.45,263648.755955532,37.3044,37.87,37.3044,37.8221,263648.756
2019-04-12 09:35:00,39.39,39.5,39.05,39.19,125408.94653255687,37.7646,37.87,37.4386,37.5728,125408.9465
2019-04-12 09:40:00,39.19,39.42,39.19,39.27,103904.18210693488,37.5728,37.7933,37.5728,37.6495,103904.1821
2019-04-12 09:45:00,39.27,39.4,39.18,39.33,111263.89624139755,37.6495,37.7742,37.5633,37.7071,111263.8962
2019-04-12 09:50:00,39.33,39.34,39.25,39.25,141838.27421916355,37.7071,37.7166,37.6304,37.6304,141838.2742
2019-04-12 09:55:00,39.26,39.28,39.15,39.22,82398.09422975118,37.64,37.6591,37.5345,37.6016,82398.0942
2019-04-12 10:00:00,39.22,39.25,39.11,39.12,115929.06299629432,37.6016,37.6304,37.4961,37.5057,115929.063
2019-04-12 10:05:00,39.12,39.17,39.05,39.09,61566.96664902064,37.5057,37.5537,37.4386,37.477,61566.9666
2019-04-12 10:10:00,39.11,39.19,38.98,38.99,43231.86871360508,37.4961,37.5728,37.3715,37.3811,43231.8687
2019-04-12 10:15:00,38.99,39.03,38.87,38.91,97407.35839068289,37.3811,37.4194,37.266,37.3044,97407.3584
2019-04-12 10:20:00,38.9,39.02,38.9,38.98,55018.52832186341,37.2948,37.4099,37.2948,37.3715,55018.5283
2019-04-12 10:25:00,38.99,39.0,38.92,38.99,43329.804129168864,37.3811,37.3907,37.314,37.3811,43329.8041
2019-04-12 10:30:00,38.99,39.06,38.94,38.97,44744.57384859714,37.3811,37.4482,37.3332,37.3619,44744.5738
2019-04-12 10:35:00,38.98,39.04,38.94,38.95,58740.07411328745,37.3715,37.429,37.3332,37.3427,58740.0741
2019-04-12 10:40:00,38.96,39.0,38.93,38.96,42288.24775013234,37.3523,37.3907,37.3236,37.3523,42288.2478
2019-04-12 10:45:00,38.97,38.97,38.83,38.93,62215.45791424033,37.3619,37.3619,37.2277,37.3236,62215.4579
2019-04-12 10:50:00,38.92,39.01,38.9,38.94,41504.764425622016,37.314,37.4003,37.2948,37.3332,41504.7644
2019-04-12 10:55:00,38.93,38.99,38.91,38.94,28234.515616728426,37.3236,37.3811,37.3044,37.3332,28234.5156
2019-04-12 11:00:00,38.93,38.95,38.88,38.89,32321.33403917416,37.3236,37.3427,37.2756,37.2852,32321.334
2019-04-12 11:05:00,38.89,38.91,38.82,38.84,75132.34515616727,37.2852,37.3044,37.2181,37.2373,75132.3452
2019-04-12 11:10:00,38.84,38.94,38.84,38.91,37122.81630492323,37.2373,37.3332,37.2373,37.3044,37122.8163
2019-04-12 11:15:00,38.91,38.91,38.75,38.78,41633.139227104286,37.3044,37.3044,37.151,37.1798,41633.1392
2019-04-12 11:20:00,38.78,38.86,38.74,38.83,48818.15775542615,37.1798,37.2565,37.1414,37.2277,48818.1578
2019-04-12 11:25:00,38.82,38.85,38.79,38.84,18094.229751191106,37.2181,37.2469,37.1893,37.2373,18094.2298
2019-04-12 11:30:00,38.84,38.94,38.83,38.94,52670.72525145579,37.2373,37.3332,37.2277,37.3332,52670.7253
2019-04-12 11:35:00,38.93,39.03,38.93,39.01,46600.05293806246,37.3236,37.4194,37.3236,37.4003,46600.0529
2019-04-12 11:40:00,39.01,39.03,38.98,39.01,48344.362096347264,37.4003,37.4194,37.3715,37.4003,48344.3621
2019-04-12 11:45:00,39.01,39.01,38.92,38.98,30365.2726310217,37.4003,37.4003,37.314,37.3715,30365.2726
2019-04-12 11:50:00,38.98,39.03,38.97,38.99,27981.73636844891,37.3715,37.4194,37.3619,37.3811,27981.7364
2019-04-12 11:55:00,38.98,39.0,38.96,38.96,29422.97511911064,37.3715,37.3907,37.3523,37.3523,29422.9751
2019-04-12 12:00:00,38.96,39.03,38.94,39.03,23602.43515087348,37.3523,37.4194,37.3332,37.4194,23602.4352
2019-04-12 12:05:00,39.03,39.05,38.97,39.04,18556.114346214927,37.4194,37.4386,37.3619,37.429,18556.1143
2019-04-12 12:10:00,39.05,39.08,39.03,39.08,27353.096876654312,37.4386,37.4674,37.4194,37.4674,27353.0969
2019-04-12 12:15:00,39.08,39.15,39.08,39.13,26033.615669666488,37.4674,37.5345,37.4674,37.5153,26033.6157
2019-04-12 12:20:00,39.13,39.16,39.12,39.15,21285.07146638433,37.5153,37.5441,37.5057,37.5345,21285.0715
2019-04-12 12:25:00,39.15,39.16,39.1,39.14,27637.638962413974,37.5345,37.5441,37.4866,37.5249,27637.639
2019-04-12 12:30:00,39.14,39.19,39.12,39.18,17556.90841715193,37.5249,37.5728,37.5057,37.5633,17556.9084
2019-04-12 12:35:00,39.19,39.19,39.13,39.16,25469.825304393857,37.5728,37.5728,37.5153,37.5441,25469.8253
2019-04-12 12:40:00,39.16,39.18,39.12,39.12,28470.08999470619,37.5441,37.5633,37.5057,37.5057,28470.09
2019-04-12 12:45:00,39.12,39.13,39.08,39.12,42820.275277924826,37.5057,37.5153,37.4674,37.5057,42820.2753
2019-04-12 12:50:00,39.12,39.16,39.11,39.16,30774.219163578608,37.5057,37.5441,37.4961,37.5441,30774.2192
2019-04-12 12:55:00,39.15,39.18,39.12,39.18,15349.39121228163,37.5345,37.5633,37.5057,37.5633,15349.3912
2019-04-12 13:00:00,39.17,39.2,39.16,39.17,27501.323451561668,37.5537,37.5824,37.5441,37.5537,27501.3235
2019-04-12 13:05:00,39.16,39.22,39.16,39.22,24401.79989412388,37.5441,37.6016,37.5441,37.6016,24401.7999
2019-04-12 13:10:00,39.22,39.24,39.21,39.22,17513.234515616725,37.6016,37.6208,37.592,37.6016,17513.2345
2019-04-12 13:15:00,39.22,39.24,39.16,39.16,44597.67072525145,37.6016,37.6208,37.5441,37.5441,44597.6707
2019-04-12 13:20:00,39.16,39.16,39.12,39.16,47605.87612493382,37.5441,37.5441,37.5057,37.5441,47605.8761
2019-04-12 13:25:00,39.18,39.19,39.13,39.15,90399.68237162518,37.5633,37.5728,37.5153,37.5345,90399.6824
2019-04-12 13:30:00,39.15,39.16,39.12,39.14,53341.71519322392,37.5345,37.5441,37.5057,37.5249,53341.7152
2019-04-12 13:35:00,39.15,39.16,39.12,39.14,36719.16357861302,37.5345,37.5441,37.5057,37.5249,36719.1636
2019-04-12 13:40:00,39.14,39.16,38.97,38.98,104884.85971413444,37.5249,37.5441,37.3619,37.3715,104884.8597
2019-04-12 13:45:00,38.98,38.99,38.9,38.9,71942.82689253573,37.3715,37.3811,37.2948,37.2948,71942.8269
2019-04-12 13:50:00,38.9,38.94,38.87,38.91,47681.31286394917,37.2948,37.3332,37.266,37.3044,47681.3129
2019-04-12 13:55:00,38.9,38.92,38.89,38.9,32169.137109581785,37.2948,37.314,37.2852,37.2948,32169.1371
2019-04-12 14:00:00,38.9,39.04,38.88,39.01,43215.987294865,37.2948,37.429,37.2756,37.4003,43215.9873
2019-04-12 14:05:00,39.02,39.1,39.02,39.09,24633.40391741662,37.4099,37.4866,37.4099,37.477,24633.4039
2019-04-12 14:10:00,39.09,39.09,39.06,39.09,27877.18369507676,37.477,37.477,37.4482,37.477,27877.1837
2019-04-12 14:15:00,39.09,39.1,39.06,39.09,20860.243515087343,37.477,37.4866,37.4482,37.477,20860.2435
2019-04-12 14:20:00,39.09,39.11,39.07,39.11,18069.08417151932,37.477,37.4961,37.4578,37.4961,18069.0842
2019-04-12 14:25:00,39.12,39.12,39.07,39.1,26110.375860243512,37.5057,37.5057,37.4578,37.4866,26110.3759
2019-04-12 14:30:00,39.11,39.12,39.09,39.1,27730.28057173107,37.4961,37.5057,37.477,37.4866,27730.2806
2019-04-12 14:35:00,39.1,39.1,39.06,39.08,26704.605611434617,37.4866,37.4866,37.4482,37.4674,26704.6056
2019-04-12 14:40:00,39.09,39.15,39.08,39.12,25700.10587612493,37.477,37.5345,37.4674,37.5057,25700.1059
2019-04-12 14:45:00,39.12,39.16,39.11,39.12,38737.4272101641,37.5057,37.5441,37.4961,37.5057,38737.4272
2019-04-12 14:50:00,39.12,39.12,39.08,39.09,44151.6675489677,37.5057,37.5057,37.4674,37.477,44151.6675
2019-04-12 14:55:00,39.1,39.11,39.08,39.09,27838.803599788243,37.4866,37.4961,37.4674,37.477,27838.8036
2019-04-12 15:00:00,39.09,39.11,39.08,39.11,26126.257278983587,37.477,37.4961,37.4674,37.4961,26126.2573
2019-04-12 15:05:00,39.11,39.11,39.08,39.09,47178.401270513496,37.4961,37.4961,37.4674,37.477,47178.4013
2019-04-12 15:10:00,39.1,39.12,39.09,39.12,19715.45791424033,37.4866,37.5057,37.477,37.5057,19715.4579
2019-04-12 15:15:00,39.13,39.16,39.11,39.12,37207.517204870295,37.5153,37.5441,37.4961,37.5057,37207.5172
2019-04-12 15:20:00,39.12,39.15,39.11,39.13,66237.4272101641,37.5057,37.5345,37.4961,37.5153,66237.4272
2019-04-12 15:25:00,39.13,39.17,39.12,39.16,72707.78189518263,37.5153,37.5537,37.5057,37.5441,72707.7819
2019-04-12 15:30:00,39.15,39.17,39.14,39.16,46200.37056643726,37.5345,37.5537,37.5249,37.5441,46200.3706
2019-04-12 15:35:00,39.16,39.19,39.15,39.18,58164.37268395976,37.5441,37.5728,37.5345,37.5633,58164.3727
2019-04-12 15:40:00,39.18,39.2,39.17,39.18,85500.26469031232,37.5633,37.5824,37.5537,37.5633,85500.2647
2019-04-12 15:45:00,39.18,39.22,39.17,39.21,149503.70566437265,37.5633,37.6016,37.5537,37.592,149503.7057
2019-04-12 15:50:00,39.2,39.21,39.1,39.12,309808.0995235574,37.5824,37.592,37.4866,37.5057,309808.0995
2019-04-12 15:55:00,39.12,39.18,39.12,39.16,285886.71254632075,37.5057,37.5633,37.5057,37.5441,285886.7125
2019-04-15 09:30:00,39.67,39.85,39.15,39.16,384859.7141344626,38.033,38.2056,37.5345,37.5441,384859.7141
2019-04-15 09:35:00,39.19,39.4,39.0,39.4,191020.3811540497,37.5728,37.7742,37.3907,37.7742,191020.3812
2019-04-15 09:40:00,39.4,39.43,39.28,39.38,147088.40656431974,37.7742,37.8029,37.6591,37.755,147088.4066
2019-04-15 09:45:00,39.38,39.4,39.09,39.13,91525.93965060878,37.755,37.7742,37.477,37.5153,91525.9397
2019-04-15 09:50:00,39.12,39.13,38.93,39.01,111900.47644256218,37.5057,37.5153,37.3236,37.4003,111900.4764
2019-04-15 09:55:00,39.03,39.29,38.95,39.21,127321.33403917417,37.4194,37.6687,37.3427,37.592,127321.334
2019-04-15 10:00:00,39.19,39.55,39.16,39.55,156737.69190047643,37.5728,37.918,37.5441,37.918,156737.6919
2019-04-15 10:05:00,39.55,39.61,39.47,39.55,120709.37003705662,37.918,37.9755,37.8413,37.918,120709.37
2019-04-15 10:10:00,39.55,39.55,39.4,39.4,58286.13022763366,37.918,37.918,37.7742,37.7742,58286.1302
2019-04-15 10:15:00,39.4,39.47,39.33,39.42,87190.31233456855,37.7742,37.8413,37.7071,37.7933,87190.3123
2019-04-15 10:20:00,39.42,39.46,39.37,39.44,56660.93170989941,37.7933,37.8317,37.7454,37.8125,56660.9317
2019-04-15 10:25:00,39.44,39.53,39.37,39.37,58669.93118051878,37.8125,37.8988,37.7454,37.7454,58669.9312
2019-04-15 10:30:00,39.37,39.37,39.18,39.19,49756.48491265219,37.7454,37.7454,37.5633,37.5728,49756.4849
2019-04-15 10:35:00,39.2,39.23,39.06,39.12,58309.95235574377,37.5824,37.6112,37.4482,37.5057,58309.9524
2019-04-15 10:40:00,39.11,39.12,39.05,39.05,31115.6696664902,37.4961,37.5057,37.4386,37.4386,31115.6697
2019-04-15 10:45:00,39.05,39.08,39.03,39.06,43020.116463737424,37.4386,37.4674,37.4194,37.4482,43020.1165
2019-04-15 10:50:00,39.06,39.09,38.91,39.07,90275.27792482794,37.4482,37.477,37.3044,37.4578,90275.2779
2019-04-15 10:55:00,39.07,39.12,39.02,39.11,67252.51455796717,37.4578,37.5057,37.4099,37.4961,67252.5146
2019-04-15 11:00:00,39.12,39.16,39.08,39.09,115686.8713605082,37.5057,37.5441,37.4674,37.477,115686.8714
2019-04-15 11:05:00,39.09,39.11,39.02,39.08,58841.97988353625,37.477,37.4961,37.4099,37.4674,58841.9799
2019-04-15 11:10:00,39.09,39.16,39.09,39.15,34630.757014293275,37.477,37.5441,37.477,37.5345,34630.757
2019-04-15 11:15:00,39.13,39.18,39.11,39.17,48288.77713075701,37.5153,37.5633,37.4961,37.5537,48288.7771
2019-04-15 11:20:00,39.16,39.19,39.13,39.17,36241.397564849125,37.5441,37.5728,37.5153,37.5537,36241.3976
2019-04-15 11:25:00,39.17,39.21,39.13,39.14,42226.04552673372,37.5537,37.592,37.5153,37.5249,42226.0455
2019-04-15 11:30:00,39.13,39.19,39.09,39.16,29640.02117522498,37.5153,37.5728,37.477,37.5441,29640.0212
2019-04-15 11:35:00,39.15,39.15,39.07,39.09,49002.11752249867,37.5345,37.5345,37.4578,37.477,49002.1175
2019-04-15 11:40:00,39.08,39.12,39.06,39.08,36000.52938062466,37.4674,37.5057,37.4482,37.4674,36000.5294
2019-04-15 11:45:00,39.08,39.11,39.06,39.09,47063.26098464795,37.4674,37.4961,37.4482,37.477,47063.261
2019-04-15 11:50:00,39.09,39.14,39.08,39.1,29723.398623610374,37.477,37.5249,37.4674,37.4866,29723.3986
2019-04-15 11:55:00,39.1,39.12,39.05,39.07,54882.21281101111,37.4866,37.5057,37.4386,37.4578,54882.2128
2019-04-15 12:00:00,39.08,39.2,39.06,39.12,220885.3890947591,37.4674,37.5824,37.4482,37.5057,220885.3891
2019-04-15 12:05:00,39.11,39.17,39.04,39.05,66635.78613022763,37.4961,37.5537,37.429,37.4386,66635.7861
2019-04-15 12:10:00,39.05,39.05,38.98,39.02,76969.29592376918,37.4386,37.4386,37.3715,37.4099,76969.2959
2019-04-15 12:15:00,39.01,39.06,38.98,39.06,65558.49655902594,37.4003,37.4482,37.3715,37.4482,65558.4966
2019-04-15 12:20:00,39.06,39.1,39.02,39.03,57822.92218104817,37.4482,37.4866,37.4099,37.4194,57822.9222
2019-04-15 12:25:00,39.03,39.06,38.99,39.06,91516.67548967709,37.4194,37.4482,37.3811,37.4482,91516.6755
2019-04-15 12:30:00,39.06,39.06,38.99,39.0,33774.483853890946,37.4482,37.4482,37.3811,37.3907,33774.4839
2019-04-15 12:35:00,39.0,39.06,38.97,39.05,39506.352567496026,37.3907,37.4482,37.3619,37.4386,39506.3526
2019-04-15 12:40:00,39.06,39.06,39.0,39.0,28979.61884595024,37.4482,37.4482,37.3907,37.3907,28979.6188
2019-04-15 12:45:00,39.0,39.03,38.97,39.01,35205.134992059284,37.3907,37.4194,37.3619,37.4003,35205.135
2019-04-15 12:50:00,39.01,39.01,38.92,38.95,39630.75701429328,37.4003,37.4003,37.314,37.3427,39630.757
2019-04-15 12:55:00,38.96,38.97,38.89,38.93,114888.83006881949,37.3523,37.3619,37.2852,37.3236,114888.8301
2019-04-15 13:00:00,38.94,39.02,38.92,39.0,62421.91635786129,37.3332,37.4099,37.314,37.3907,62421.9164
2019-04-15 13:05:00,39.0,39.06,39.0,39.03,43153.78507146638,37.3907,37.4482,37.3907,37.4194,43153.7851
2019-04-15 13:10:00,39.04,39.06,38.98,38.98,21413.446267866595,37.429,37.4482,37.3715,37.3715,21413.4463
2019-04-15 13:15:00,38.98,39.02,38.97,39.01,27854.68501852832,37.3715,37.4099,37.3619,37.4003,27854.685
2019-04-15 13:20:00,39.02,39.05,39.0,39.04,33440.974060349385,37.4099,37.4386,37.3907,37.429,33440.9741
2019-04-15 13:25:00,39.05,39.09,39.01,39.03,44422.97511911063,37.4386,37.477,37.4003,37.4194,44422.9751
2019-04-15 13:30:00,39.03,39.06,39.0,39.02,63611.699311805176,37.4194,37.4482,37.3907,37.4099,63611.6993
2019-04-15 13:35:00,39.02,39.07,39.0,39.03,112746.16199047114,37.4099,37.4578,37.3907,37.4194,112746.162
2019-04-15 13:40:00,39.04,39.09,39.02,39.09,158705.66437268394,37.429,37.477,37.4099,37.477,158705.6644
2019-04-15 13:45:00,39.09,39.09,39.05,39.05,18751.985177342507,37.477,37.477,37.4386,37.4386,18751.9852
2019-04-15 13:50:00,39.05,39.07,39.04,39.06,15356.008470089992,37.4386,37.4578,37.429,37.4482,15356.0085
2019-04-15 13:55:00,39.05,39.09,39.05,39.05,25641.874007411327,37.4386,37.477,37.4386,37.4386,25641.874
2019-04-15 14:00:00,39.05,39.07,39.0,39.06,29421.65166754897,37.4386,37.4578,37.3907,37.4482,29421.6517
2019-04-15 14:05:00,39.06,39.07,39.04,39.06,13672.578083642136,37.4482,37.4578,37.429,37.4482,13672.5781
2019-04-15 14:10:00,39.06,39.09,39.06,39.08,21221.545791424032,37.4482,37.477,37.4482,37.4674,21221.5458
2019-04-15 14:15:00,39.09,39.12,39.08,39.09,21516.67548967708,37.477,37.5057,37.4674,37.477,21516.6755
2019-04-15 14:20:00,39.09,39.12,39.06,39.08,32105.61143462149,37.477,37.5057,37.4482,37.4674,32105.6114
2019-04-15 14:25:00,39.08,39.1,39.06,39.06,41803.86447856008,37.4674,37.4866,37.4482,37.4482,41803.8645
2019-04-15 14:30:00,39.07,39.1,38.98,38.99,28545.52673372154,37.4578,37.4866,37.3715,37.3811,28545.5267
2019-04-15 14:35:00,38.99,39.05,38.98,39.04,32305.452620434087,37.3811,37.4386,37.3715,37.429,32305.4526
2019-04-15 14:40:00,39.04,39.08,39.01,39.01,27826.89253573319,37.429,37.4674,37.4003,37.4003,27826.8925
2019-04-15 14:45:00,39.01,39.03,38.97,38.98,21289.041821069342,37.4003,37.4194,37.3619,37.3715,21289.0418
2019-04-15 14:50:00,38.99,39.06,38.99,39.06,31926.94547379565,37.3811,37.4482,37.3811,37.4482,31926.9455
2019-04-15 14:55:00,39.05,39.05,39.01,39.02,25755.69084171519,37.4386,37.4386,37.4003,37.4099,25755.6908
2019-04-15 15:00:00,39.02,39.04,39.01,39.04,20328.21598729486,37.4099,37.429,37.4003,37.429,20328.216
2019-04-15 15:05:00,39.04,39.06,39.02,39.03,36334.039174166224,37.429,37.4482,37.4099,37.4194,36334.0392
2019-04-15 15:10:00,39.03,39.11,39.03,39.03,65066.17257808364,37.4194,37.4961,37.4194,37.4194,65066.1726
2019-04-15 15:15:00,39.04,39.16,39.03,39.15,64436.20963472736,37.429,37.5441,37.4194,37.5345,64436.2096
2019-04-15 15:20:00,39.15,39.19,39.13,39.18,43643.46214928533,37.5345,37.5728,37.5153,37.5633,43643.4621
2019-04-15 15:25:00,39.19,39.2,39.15,39.15,35050.291159343564,37.5728,37.5824,37.5345,37.5345,35050.2912
2019-04-15 15:30:00,39.16,39.17,39.1,39.12,36862.09634727368,37.5441,37.5537,37.4866,37.5057,36862.0963
2019-04-15 15:35:00,39.12,39.12,39.09,39.11,47681.31286394917,37.5057,37.5057,37.477,37.4961,47681.3129
2019-04-15 15:40:00,39.11,39.15,39.09,39.11,55989.94176813128,37.4961,37.5345,37.477,37.4961,55989.9418
2019-04-15 15:45:00,39.11,39.15,39.1,39.12,59682.37162519851,37.4961,37.5345,37.4866,37.5057,59682.3716
2019-04-15 15:50:00,39.12,39.16,39.11,39.16,103423.76919004763,37.5057,37.5441,37.4961,37.5441,103423.7692
2019-04-15 15:55:00,39.16,39.19,39.12,39.19,220922.445738486,37.5441,37.5728,37.5057,37.5728,220922.4457
2019-04-16 09:30:00,40.24,41.1,39.95,40.94,909011.3816834304,38.5795,39.404,38.3015,39.2506,909011.3817
2019-04-16 09:35:00,40.95,41.07,40.19,40.25,403086.289041821,39.2602,39.3753,38.5316,38.5891,403086.289
2019-04-16 09:40:00,40.26,40.58,40.24,40.33,277595.2885124404,38.5987,38.9055,38.5795,38.6658,277595.2885
2019-04-16 09:45:00,40.33,40.44,40.22,40.42,164104.02329274747,38.6658,38.7713,38.5603,38.7521,164104.0233
2019-04-16 09:50:00,40.42,40.68,40.36,40.67,187907.6230809952,38.7521,39.0014,38.6946,38.9918,187907.6231
2019-04-16 09:55:00,40.65,40.94,40.62,40.84,227848.06776071992,38.9726,39.2506,38.9438,39.1548,227848.0678
2019-04-16 10:00:00,40.84,41.07,40.84,40.86,257531.7628374801,39.1548,39.3753,39.1548,39.1739,257531.7628
2019-04-16 10:05:00,40.89,40.98,40.83,40.87,142083.11275807302,39.2027,39.289,39.1452,39.1835,142083.1128
2019-04-16 10:10:00,40.86,41.09,40.83,40.95,258075.7014293277,39.1739,39.3944,39.1452,39.2602,258075.7014
2019-04-16 10:15:00,40.95,41.01,40.83,40.86,122739.54473266276,39.2602,39.3177,39.1452,39.1739,122739.5447
2019-04-16 10:20:00,40.87,40.9,40.76,40.81,126928.26892535732,39.1835,39.2123,39.0781,39.126,126928.2689
2019-04-16 10:25:00,40.8,41.16,40.75,41.14,301220.2223398623,39.1164,39.4615,39.0685,39.4424,301220.2223
2019-04-16 10:30:00,41.14,41.17,41.04,41.06,167724.98676548435,39.4424,39.4711,39.3465,39.3657,167724.9868
2019-04-16 10:35:00,41.06,41.12,40.98,40.99,210170.72525145576,39.3657,39.4232,39.289,39.2986,210170.7253
2019-04-16 10:40:00,40.99,41.16,40.96,41.1,144437.533086289,39.2986,39.4615,39.2698,39.404,144437.5331
2019-04-16 10:45:00,41.1,41.13,40.93,40.95,102763.36686077288,39.404,39.4328,39.241,39.2602,102763.3669
2019-04-16 10:50:00,40.95,40.98,40.87,40.98,84370.03705664372,39.2602,39.289,39.1835,39.289,84370.0371
2019-04-16 10:55:00,40.98,41.17,40.96,41.15,100127.05134992058,39.289,39.4711,39.2698,39.452,100127.0513
2019-04-16 11:00:00,41.15,41.2,40.92,40.92,192288.24775013232,39.452,39.4999,39.2315,39.2315,192288.2478
2019-04-16 11:05:00,40.94,41.04,40.9,40.95,92542.35044997351,39.2506,39.3465,39.2123,39.2602,92542.3504
2019-04-16 11:10:00,40.96,41.01,40.92,41.01,71750.92641609316,39.2698,39.3177,39.2315,39.3177,71750.9264
2019-04-16 11:15:00,41.01,41.01,40.91,40.92,57714.39915299099,39.3177,39.3177,39.2219,39.2315,57714.3992
2019-04-16 11:20:00,40.92,40.92,40.66,40.69,105643.197458973,39.2315,39.2315,38.9822,39.0109,105643.1975
2019-04-16 11:25:00,40.68,40.71,40.58,40.6,68562.73160402328,39.0014,39.0301,38.9055,38.9247,68562.7316
2019-04-16 11:30:00,40.59,40.64,40.55,40.6,87812.33456855478,38.9151,38.963,38.8767,38.9247,87812.3346
2019-04-16 11:35:00,40.59,40.6,40.42,40.52,98099.5235574378,38.9151,38.9247,38.7521,38.848,98099.5236
2019-04-16 11:40:00,40.53,40.66,40.53,40.62,81124.9338274219,38.8575,38.9822,38.8575,38.9438,81124.9338
2019-04-16 11:45:00,40.62,40.76,40.61,40.71,66870.03705664372,38.9438,39.0781,38.9342,39.0301,66870.0371
2019-04-16 11:50:00,40.71,40.74,40.66,40.66,58664.6373742721,39.0301,39.0589,38.9822,38.9822,58664.6374
2019-04-16 11:55:00,40.66,40.73,40.65,40.65,55518.79301217575,38.9822,39.0493,38.9726,38.9726,55518.793
2019-04-16 12:00:00,40.65,40.67,40.61,40.64,76246.6913710958,38.9726,38.9918,38.9342,38.963,76246.6914
2019-04-16 12:05:00,40.64,40.67,40.63,40.65,32722.33986236104,38.963,38.9918,38.9534,38.9726,32722.3399
2019-04-16 12:10:00,40.66,40.76,40.64,40.75,70062.20222339862,38.9822,39.0781,38.963,39.0685,70062.2022
2019-04-16 12:15:00,40.75,40.83,40.72,40.83,73188.19481206987,39.0685,39.1452,39.0397,39.1452,73188.1948
2019-04-16 12:20:00,40.84,40.93,40.81,40.93,94297.24722075171,39.1548,39.241,39.126,39.241,94297.2472
2019-04-16 12:25:00,40.93,41.01,40.92,40.98,61827.68660667018,39.241,39.3177,39.2315,39.289,61827.6866
2019-04-16 12:30:00,40.98,41.01,40.91,40.95,61512.70513499205,39.289,39.3177,39.2219,39.2602,61512.7051
2019-04-16 12:35:00,40.95,41.1,40.93,41.1,62826.89253573318,39.2602,39.404,39.241,39.404,62826.8925
2019-04-16 12:40:00,41.1,41.22,41.08,41.18,113485.97141344626,39.404,39.5191,39.3848,39.4807,113485.9714
2019-04-16 12:45:00,41.18,41.19,41.09,41.16,61314.18740074112,39.4807,39.4903,39.3944,39.4615,61314.1874
2019-04-16 12:50:00,41.16,41.2,41.13,41.14,45338.80359978824,39.4615,39.4999,39.4328,39.4424,45338.8036
2019-04-16 12:55:00,41.15,41.19,41.09,41.1,115267.3372154579,39.452,39.4903,39.3944,39.404,115267.3372
2019-04-16 13:00:00,41.1,41.11,41.04,41.07,48836.68607728957,39.404,39.4136,39.3465,39.3753,48836.6861
2019-04-16 13:05:00,41.07,41.09,40.98,41.01,44417.68131286394,39.3753,39.3944,39.289,39.3177,44417.6813
2019-04-16 13:10:00,41.01,41.1,40.97,40.99,65680.25410269984,39.3177,39.404,39.2794,39.2986,65680.2541
2019-04-16 13:15:00,40.98,41.03,40.96,41.03,25782.159872948647,39.289,39.3369,39.2698,39.3369,25782.1599
2019-04-16 13:20:00,41.03,41.04,40.99,41.0,52088.40656431974,39.3369,39.3465,39.2986,39.3082,52088.4066
2019-04-16 13:25:00,41.0,41.0,40.92,40.95,44385.9184753838,39.3082,39.3082,39.2315,39.2602,44385.9185
2019-04-16 13:30:00,40.95,41.02,40.94,41.02,44775.01323451561,39.2602,39.3273,39.2506,39.3273,44775.0132
2019-04-16 13:35:00,41.02,41.17,41.02,41.17,52388.83006881947,39.3273,39.4711,39.3273,39.4711,52388.8301
2019-04-16 13:40:00,41.17,41.29,41.16,41.29,166044.20328215984,39.4711,39.5862,39.4615,39.5862,166044.2033
2019-04-16 13:45:00,41.29,41.29,41.21,41.23,58163.04923239809,39.5862,39.5862,39.5095,39.5287,58163.0492
2019-04-16 13:50:00,41.23,41.29,41.23,41.26,66091.84753838008,39.5287,39.5862,39.5287,39.5574,66091.8475
2019-04-16 13:55:00,41.25,41.31,41.23,41.29,79115.93435680254,39.5478,39.6054,39.5287,39.5862,79115.9344
2019-04-16 14:00:00,41.29,41.29,41.24,41.25,40657.755426151394,39.5862,39.5862,39.5382,39.5478,40657.7554
2019-04-16 14:05:00,41.26,41.29,41.23,41.29,41986.50079407093,39.5574,39.5862,39.5287,39.5862,41986.5008
2019-04-16 14:10:00,41.29,41.29,41.23,41.27,75419.53414505027,39.5862,39.5862,39.5287,39.567,75419.5341
2019-04-16 14:15:00,41.26,41.26,41.13,41.18,90428.798305982,39.5574,39.5574,39.4328,39.4807,90428.7983
2019-04-16 14:20:00,41.17,41.19,41.16,41.17,30273.95447326628,39.4711,39.4903,39.4615,39.4711,30273.9545
2019-04-16 14:25:00,41.18,41.18,41.1,41.16,45390.41821069348,39.4807,39.4807,39.404,39.4615,45390.4182
2019-04-16 14:30:00,41.16,41.16,41.1,41.13,60117.78718898888,39.4615,39.4615,39.404,39.4328,60117.7872
2019-04-16 14:35:00,41.13,41.15,41.02,41.03,53901.53520381153,39.4328,39.452,39.3273,39.3369,53901.5352
2019-04-16 14:40:00,41.03,41.06,40.86,40.86,200346.74430915827,39.3369,39.3657,39.1739,39.1739,200346.7443
2019-04-16 14:45:00,40.86,40.95,40.84,40.94,60202.488088935934,39.1739,39.2602,39.1548,39.2506,60202.4881
2019-04-16 14:50:00,40.94,40.94,40.83,40.86,117869.2429857067,39.2506,39.2506,39.1452,39.1739,117869.243
2019-04-16 14:55:00,40.86,40.91,40.79,40.83,103148.49126521968,39.1739,39.2219,39.1068,39.1452,103148.4913
2019-04-16 15:00:00,40.83,40.86,40.76,40.76,70378.50714663843,39.1452,39.1739,39.0781,39.0781,70378.5071
2019-04-16 15:05:00,40.76,40.8,40.74,40.79,73227.89835892005,39.0781,39.1164,39.0589,39.1068,73227.8984
2019-04-16 15:10:00,40.79,40.89,40.79,40.86,70226.31021704605,39.1068,39.2027,39.1068,39.1739,70226.3102
2019-04-16 15:15:00,40.86,41.0,40.85,40.99,64336.9507676019,39.1739,39.3082,39.1643,39.2986,64336.9508
2019-04-16 15:20:00,40.99,41.1,40.98,41.1,123980.9422975119,39.2986,39.404,39.289,39.404,123980.9423
2019-04-16 15:25:00,41.09,41.1,41.06,41.08,45153.52038115404,39.3944,39.404,39.3657,39.3848,45153.5204
2019-04-16 15:30:00,41.07,41.07,40.86,40.91,85853.62625727897,39.3753,39.3753,39.1739,39.2219,85853.6263
2019-04-16 15:35:00,40.9,40.9,40.82,40.82,191622.5516146109,39.2123,39.2123,39.1356,39.1356,191622.5516
2019-04-16 15:40:00,40.82,40.99,40.8,40.98,193892.27104287985,39.1356,39.2986,39.1164,39.289,193892.271
2019-04-16 15:45:00,40.98,41.06,40.98,41.01,118362.89041821068,39.289,39.3657,39.289,39.3177,118362.8904
2019-04-16 15:50:00,41.01,41.04,40.94,40.98,186863.41979883533,39.3177,39.3465,39.2506,39.289,186863.4198
2019-04-16 15:55:00,40.98,41.05,40.95,41.02,304941.7681312864,39.289,39.3561,39.2602,39.3273,304941.7681
2019-04-17 09:30:00,41.56,41.81,41.2,41.73,500244.8385389094,39.845,40.0847,39.4999,40.008,500244.8385
2019-04-17 09:35:00,41.74,41.97,41.47,41.6,303096.8766543144,40.0176,40.2381,39.7588,39.8834,303096.8767
2019-04-17 09:40:00,41.58,41.6,41.23,41.53,204021.9692959237,39.8642,39.8834,39.5287,39.8163,204021.9693
2019-04-17 09:45:00,41.56,41.58,41.35,41.37,130970.08999470616,39.845,39.8642,39.6437,39.6629,130970.09
2019-04-17 09:50:00,41.36,41.44,41.26,41.32,161473.00158814187,39.6533,39.73,39.5574,39.6149,161473.0016
2019-04-17 09:55:00,41.32,41.38,41.02,41.07,200374.53679195332,39.6149,39.6725,39.3273,39.3753,200374.5368
2019-04-17 10:00:00,41.08,41.2,40.73,40.73,250729.2218104817,39.3848,39.4999,39.0493,39.0493,250729.2218
2019-04-17 10:05:00,40.73,40.88,40.63,40.68,208810.2170460561,39.0493,39.1931,38.9534,39.0014,208810.217
2019-04-17 10:10:00,40.69,40.73,40.33,40.39,191408.15246161987,39.0109,39.0493,38.6658,38.7233,191408.1525
2019-04-17 10:15:00,40.39,40.5,40.35,40.36,241308.8935944944,38.7233,38.8288,38.685,38.6946,241308.8936
2019-04-17 10:20:00,40.36,40.66,40.35,40.62,176033.61566966647,38.6946,38.9822,38.685,38.9438,176033.6157
2019-04-17 10:25:00,40.61,40.9,40.6,40.86,82694.54737956589,38.9342,39.2123,38.9247,39.1739,82694.5474
2019-04-17 10:30:00,40.86,41.13,40.86,41.13,112290.89465325567,39.1739,39.4328,39.1739,39.4328,112290.8947
2019-04-17 10:35:00,41.12,41.24,41.0,41.0,140661.7257808364,39.4232,39.5382,39.3082,39.3082,140661.7258
2019-04-17 10:40:00,41.01,41.03,40.95,40.96,53822.12811011116,39.3177,39.3369,39.2602,39.2698,53822.1281
2019-04-17 10:45:00,40.95,40.96,40.8,40.86,59887.5066172578,39.2602,39.2698,39.1164,39.1739,59887.5066
2019-04-17 10:50:00,40.86,40.92,40.73,40.8,69327.68660667019,39.1739,39.2315,39.0493,39.1164,69327.6866
2019-04-17 10:55:00,40.8,40.93,40.8,40.83,42490.735839068286,39.1164,39.241,39.1164,39.1452,42490.7358
2019-04-17 11:00:00,40.84,40.96,40.76,40.77,49499.73530968766,39.1548,39.2698,39.0781,39.0876,49499.7353
2019-04-17 11:05:00,40.77,40.83,40.71,40.76,69375.3308628904,39.0876,39.1452,39.0301,39.0781,69375.3309
2019-04-17 11:10:00,40.75,40.79,40.61,40.64,75964.7961884595,39.0685,39.1068,38.9342,38.963,75964.7962
2019-04-17 11:15:00,40.64,40.73,40.58,40.73,102652.19692959236,38.963,39.0493,38.9055,39.0493,102652.1969
2019-04-17 11:20:00,40.76,40.76,40.52,40.52,99258.8671254632,39.0781,39.0781,38.848,38.848,99258.8671
2019-04-17 11:25:00,40.52,40.53,40.37,40.38,74506.35256749603,38.848,38.8575,38.7041,38.7137,74506.3526
2019-04-17 11:30:00,40.37,40.44,40.3,40.4,112817.62837480148,38.7041,38.7713,38.637,38.7329,112817.6284
2019-04-17 11:35:00,40.4,40.56,40.34,40.55,107894.3885653785,38.7329,38.8863,38.6754,38.8767,107894.3886
2019-04-17 11:40:00,40.56,40.66,40.55,40.61,70734.51561672841,38.8863,38.9822,38.8767,38.9342,70734.5156
2019-04-17 11:45:00,40.62,40.77,40.62,40.74,73487.29486500793,38.9438,39.0876,38.9438,39.0589,73487.2949
2019-04-17 11:50:00,40.76,40.79,40.7,40.79,51373.7427210164,39.0781,39.1068,39.0205,39.1068,51373.7427
2019-04-17 11:55:00,40.79,40.79,40.66,40.7,40104.55267337215,39.1068,39.1068,38.9822,39.0205,40104.5527
2019-04-17 12:00:00,40.71,40.71,40.59,40.61,35183.95976707252,39.0301,39.0301,38.9151,38.9342,35183.9598
2019-04-17 12:05:00,40.6,40.61,40.55,40.56,25684.22445738485,38.9247,38.9342,38.8767,38.8863,25684.2245
2019-04-17 12:10:00,40.56,40.65,40.54,40.62,52065.9078877713,38.8863,38.9726,38.8671,38.9438,52065.9079
2019-04-17 12:15:00,40.63,40.79,40.61,40.77,41787.983059820006,38.9534,39.1068,38.9342,39.0876,41787.9831
2019-04-17 12:20:00,40.77,40.78,40.69,40.72,44576.49550026468,39.0876,39.0972,39.0109,39.0397,44576.4955
2019-04-17 12:25:00,40.71,40.89,40.7,40.83,74413.71095817893,39.0301,39.2027,39.0205,39.1452,74413.711
2019-04-17 12:30:00,40.85,40.89,40.76,40.83,95031.76283748014,39.1643,39.2027,39.0781,39.1452,95031.7628
2019-04-17 12:35:00,40.83,40.86,40.78,40.79,55412.91688724192,39.1452,39.1739,39.0972,39.1068,55412.9169
2019-04-17 12:40:00,40.79,40.83,40.76,40.8,126684.7538380095,39.1068,39.1452,39.0781,39.1164,126684.7538
2019-04-17 12:45:00,40.79,40.83,40.76,40.8,112904.97617787188,39.1068,39.1452,39.0781,39.1164,112904.9762
2019-04-17 12:50:00,40.81,40.85,40.8,40.82,30158.81418740073,39.126,39.1643,39.1164,39.1356,30158.8142
2019-04-17 12:55:00,40.81,40.94,40.8,40.9,49665.16675489677,39.126,39.2506,39.1164,39.2123,49665.1668
2019-04-17 13:00:00,40.91,40.92,40.85,40.85,52411.32874536792,39.2219,39.2315,39.1643,39.1643,52411.3287
2019-04-17 13:05:00,40.86,40.99,40.86,40.96,29559.29062996294,39.1739,39.2986,39.1739,39.2698,29559.2906
2019-04-17 13:10:00,40.98,41.0,40.95,40.96,34155.63790365272,39.289,39.3082,39.2602,39.2698,34155.6379
2019-04-17 13:15:00,40.97,41.01,40.92,40.92,31768.13128639492,39.2794,39.3177,39.2315,39.2315,31768.1313
2019-04-17 13:20:00,40.92,41.03,40.92,40.93,35088.67125463208,39.2315,39.3369,39.2315,39.241,35088.6713
2019-04-17 13:25:00,40.93,40.94,40.85,40.86,14835.892006352566,39.241,39.2506,39.1643,39.1739,14835.892
2019-04-17 13:30:00,40.87,40.96,40.86,40.9,25010.58761249338,39.1835,39.2698,39.1739,39.2123,25010.5876
2019-04-17 13:35:00,40.91,40.91,40.83,40.87,21158.020116463733,39.2219,39.2219,39.1452,39.1835,21158.0201
2019-04-17 13:40:00,40.87,40.89,40.85,40.86,30361.302276336683,39.1835,39.2027,39.1643,39.1739,30361.3023
2019-04-17 13:45:00,40.86,40.86,40.82,40.85,25971.413446267863,39.1739,39.1739,39.1356,39.1643,25971.4134
2019-04-17 13:50:00,40.85,40.86,40.75,40.76,83382.74219163577,39.1643,39.1739,39.0685,39.0781,83382.7422
2019-04-17 13:55:00,40.76,40.79,40.73,40.78,183348.33245103227,39.0781,39.1068,39.0493,39.0972,183348.3325
2019-04-17 14:00:00,40.77,40.94,40.77,40.92,25648.49126521969,39.0876,39.2506,39.0876,39.2315,25648.4913
2019-04-17 14:05:00,40.92,40.94,40.85,40.85,53407.88777130756,39.2315,39.2506,39.1643,39.1643,53407.8878
2019-04-17 14:10:00,40.84,40.86,40.77,40.85,58729.48650079406,39.1548,39.1739,39.0876,39.1643,58729.4865
2019-04-17 14:15:00,40.85,40.93,40.84,40.91,20610.111169931177,39.1643,39.241,39.1548,39.2219,20610.1112
2019-04-17 14:20:00,40.91,40.97,40.83,40.83,209752.5145579672,39.2219,39.2794,39.1452,39.1452,209752.5146
2019-04-17 14:25:00,40.84,40.84,40.67,40.7,33655.37321334039,39.1548,39.1548,38.9918,39.0205,33655.3732
2019-04-17 14:30:00,40.7,40.76,40.7,40.71,34666.49020645844,39.0205,39.0781,39.0205,39.0301,34666.4902
2019-04-17 14:35:00,40.7,40.72,40.67,40.7,24764.42562202223,39.0205,39.0397,38.9918,39.0205,24764.4256
2019-04-17 14:40:00,40.7,40.71,40.64,40.69,22040.76230809952,39.0205,39.0301,38.963,39.0109,22040.7623
2019-04-17 14:45:00,40.7,40.85,40.68,40.85,53050.555849655895,39.0205,39.1643,39.0014,39.1643,53050.5558
2019-04-17 14:50:00,40.85,40.94,40.84,40.94,30619.375330862887,39.1643,39.2506,39.1548,39.2506,30619.3753
2019-04-17 14:55:00,40.94,40.95,40.92,40.92,30132.34515616728,39.2506,39.2602,39.2315,39.2315,30132.3452
2019-04-17 15:00:00,40.92,41.03,40.92,41.03,65938.32715722604,39.2315,39.3369,39.2315,39.3369,65938.3272
2019-04-17 15:05:00,41.02,41.07,41.01,41.02,33571.995764955,39.3273,39.3753,39.3177,39.3273,33571.9958
2019-04-17 15:10:00,41.03,41.04,40.98,41.03,52010.32292218104,39.3369,39.3465,39.289,39.3369,52010.3229
2019-04-17 15:15:00,41.03,41.09,41.02,41.08,63906.82901005822,39.3369,39.3944,39.3273,39.3848,63906.829
2019-04-17 15:20:00,41.08,41.09,41.03,41.07,91142.13869772364,39.3848,39.3944,39.3369,39.3753,91142.1387
2019-04-17 15:25:00,41.07,41.07,41.01,41.03,75533.35097935415,39.3753,39.3753,39.3177,39.3369,75533.351
2019-04-17 15:30:00,41.03,41.13,41.03,41.1,51707.25251455797,39.3369,39.4328,39.3369,39.404,51707.2525
2019-04-17 15:35:00,41.1,41.11,41.03,41.07,64371.36050820539,39.404,39.4136,39.3369,39.3753,64371.3605
2019-04-17 15:40:00,41.07,41.17,41.06,41.17,125783.48332451032,39.3753,39.4711,39.3657,39.4711,125783.4833
2019-04-17 15:45:00,41.17,41.19,41.13,41.18,163227.89835892004,39.4711,39.4903,39.4328,39.4807,163227.8984
2019-04-17 15:50:00,41.17,41.23,41.14,41.22,196287.71836950764,39.4711,39.5287,39.4424,39.5191,196287.7184
2019-04-17 15:55:00,41.21,41.21,41.13,41.15,290637.90365272627,39.5095,39.5095,39.4328,39.452,290637.9037
2019-04-18 09:30:00,41.07,41.16,40.75,41.13,284956.3260984648,39.3753,39.4615,39.0685,39.4328,284956.3261
2019-04-18 09:35:00,41.13,41.14,40.73,40.86,49986.765484383264,39.4328,39.4424,39.0493,39.1739,49986.7655
2019-04-18 09:40:00,40.85,41.2,40.8,41.0,78004.23504499735,39.1643,39.4999,39.1164,39.3082,78004.235
2019-04-18 09:45:00,40.98,41.0,40.77,40.8,163962.41397564847,39.289,39.3082,39.0876,39.1164,163962.414
2019-04-18 09:50:00,40.82,41.11,40.79,41.01,145610.11116993116,39.1356,39.4136,39.1068,39.3177,145610.1112
2019-04-18 09:55:00,41.04,41.08,40.94,40.99,132169.13710958176,39.3465,39.3848,39.2506,39.2986,132169.1371
2019-04-18 10:00:00,41.01,41.08,40.85,41.07,136528.5865537321,39.3177,39.3848,39.1643,39.3753,136528.5866
2019-04-18 10:05:00,41.07,41.17,41.01,41.1,95534.6744309158,39.3753,39.4711,39.3177,39.404,95534.6744
2019-04-18 10:10:00,41.09,41.21,41.01,41.05,108583.90682901004,39.3944,39.5095,39.3177,39.3561,108583.9068
2019-04-18 10:15:00,41.05,41.32,41.05,41.23,60685.54790894652,39.3561,39.6149,39.3561,39.5287,60685.5479
2019-04-18 10:20:00,41.23,41.28,41.0,41.03,84658.54949708839,39.5287,39.5766,39.3082,39.3369,84658.5495
2019-04-18 10:25:00,41.02,41.19,41.01,41.17,52374.27210164107,39.3273,39.4903,39.3177,39.4711,52374.2721
2019-04-18 10:30:00,41.17,41.27,41.14,41.2,44125.19851773424,39.4711,39.567,39.4424,39.4999,44125.1985
2019-04-18 10:35:00,41.18,41.22,41.07,41.14,204915.2991000529,39.4807,39.5191,39.3753,39.4424,204915.2991
2019-04-18 10:40:00,41.14,41.15,40.88,40.92,62027.52779248279,39.4424,39.452,39.1931,39.2315,62027.5278
2019-04-18 10:45:00,40.89,40.98,40.89,40.95,42948.65007940709,39.2027,39.289,39.2027,39.2602,42948.6501
2019-04-18 10:50:00,40.92,40.95,40.86,40.95,55056.90841715193,39.2315,39.2602,39.1739,39.2602,55056.9084
2019-04-18 10:55:00,40.94,41.05,40.92,41.04,50816.569613552136,39.2506,39.3561,39.2315,39.3465,50816.5696
2019-04-18 11:00:00,41.04,41.04,40.96,41.02,28630.227633668605,39.3465,39.3465,39.2698,39.3273,28630.2276
2019-04-18 11:05:00,41.01,41.26,41.01,41.24,47713.07570142932,39.3177,39.5574,39.3177,39.5382,47713.0757
2019-04-18 11:10:00,41.24,41.26,41.2,41.25,77121.49285336156,39.5382,39.5574,39.4999,39.5478,77121.4929
2019-04-18 11:15:00,41.24,41.25,41.13,41.13,34362.096347273684,39.5382,39.5478,39.4328,39.4328,34362.0963
2019-04-18 11:20:00,41.13,41.14,41.08,41.13,42756.749602964526,39.4328,39.4424,39.3848,39.4328,42756.7496
2019-04-18 11:25:00,41.13,41.17,41.06,41.11,63047.90894653255,39.4328,39.4711,39.3657,39.4136,63047.9089
2019-04-18 11:30:00,41.12,41.2,41.07,41.15,76784.01270513498,39.4232,39.4999,39.3753,39.452,76784.0127
2019-04-18 11:35:00,41.15,41.4,41.1,41.36,155342.77395447323,39.452,39.6916,39.404,39.6533,155342.774
2019-04-18 11:40:00,41.36,41.36,41.28,41.32,42751.45579671783,39.6533,39.6533,39.5766,39.6149,42751.4558
2019-04-18 11:45:00,41.32,41.35,41.26,41.3,38523.02805717311,39.6149,39.6437,39.5574,39.5958,38523.0281
2019-04-18 11:50:00,41.3,41.35,41.26,41.33,33552.143991529905,39.5958,39.6437,39.5574,39.6245,33552.144
2019-04-18 11:55:00,41.36,41.44,41.32,41.36,51647.697194282686,39.6533,39.73,39.6149,39.6533,51647.6972
2019-04-18 12:00:00,41.36,41.37,41.31,41.33,22927.474854420325,39.6533,39.6629,39.6054,39.6245,22927.4749
2019-04-18 12:05:00,41.32,41.35,41.29,41.34,22775.277924827948,39.6149,39.6437,39.5862,39.6341,22775.2779
2019-04-18 12:10:00,41.34,41.42,41.34,41.41,34077.55426151402,39.6341,39.7108,39.6341,39.7012,34077.5543
2019-04-18 12:15:00,41.41,41.48,41.39,41.48,37396.77077818952,39.7012,39.7683,39.6821,39.7683,37396.7708
2019-04-18 12:20:00,41.46,41.54,41.45,41.53,48219.95764955002,39.7492,39.8259,39.7396,39.8163,48219.9576
2019-04-18 12:25:00,41.53,41.53,41.48,41.49,28930.651138168338,39.8163,39.8163,39.7683,39.7779,28930.6511
2019-04-18 12:30:00,41.49,41.7,41.49,41.66,123245.1032292218,39.7779,39.9793,39.7779,39.9409,123245.1032
2019-04-18 12:35:00,41.66,41.66,41.59,41.66,34485.17734250926,39.9409,39.9409,39.8738,39.9409,34485.1773
2019-04-18 12:40:00,41.65,41.66,41.6,41.66,43808.89359449444,39.9313,39.9409,39.8834,39.9409,43808.8936
2019-04-18 12:45:00,41.66,41.75,41.61,41.75,84245.63260984646,39.9409,40.0272,39.893,40.0272,84245.6326
2019-04-18 12:50:00,41.75,41.77,41.69,41.71,61696.66490206458,40.0272,40.0464,39.9697,39.9889,61696.6649
2019-04-18 12:55:00,41.71,41.72,41.61,41.63,59690.31233456855,39.9889,39.9984,39.893,39.9122,59690.3123
2019-04-18 13:00:00,41.63,41.66,41.61,41.66,46597.40603493912,39.9122,39.9409,39.893,39.9409,46597.406
2019-04-18 13:05:00,41.66,41.69,41.57,41.59,58959.76707252514,39.9409,39.9697,39.8546,39.8738,58959.7671
2019-04-18 13:10:00,41.57,41.63,41.56,41.6,49415.0344097406,39.8546,39.9122,39.845,39.8834,49415.0344
2019-04-18 13:15:00,41.61,41.63,41.57,41.6,40277.92482795129,39.893,39.9122,39.8546,39.8834,40277.9248
2019-04-18 13:20:00,41.59,41.62,41.56,41.57,56169.93118051878,39.8738,39.9026,39.845,39.8546,56169.9312
2019-04-18 13:25:00,41.57,41.6,41.56,41.57,55475.11911064055,39.8546,39.8834,39.845,39.8546,55475.1191
2019-04-18 13:30:00,41.58,41.66,41.57,41.66,45354.68501852832,39.8642,39.9409,39.8546,39.9409,45354.685
2019-04-18 13:35:00,41.66,41.69,41.65,41.65,34260.19057702488,39.9409,39.9697,39.9313,39.9313,34260.1906
2019-04-18 13:40:00,41.65,41.69,41.65,41.66,30264.69031233457,39.9313,39.9697,39.9313,39.9409,30264.6903
2019-04-18 13:45:00,41.67,41.67,41.61,41.63,39912.65219692959,39.9505,39.9505,39.893,39.9122,39912.6522
2019-04-18 13:50:00,41.63,41.68,41.63,41.66,21704.605611434617,39.9122,39.9601,39.9122,39.9409,21704.6056
2019-04-18 13:55:00,41.66,41.75,41.63,41.75,50117.78718898888,39.9409,40.0272,39.9122,40.0272,50117.7872
2019-04-18 14:00:00,41.75,41.76,41.66,41.67,55898.62361037586,40.0272,40.0368,39.9409,39.9505,55898.6236
2019-04-18 14:05:00,41.68,41.69,41.6,41.64,43364.21386977237,39.9601,39.9697,39.8834,39.9217,43364.2139
2019-04-18 14:10:00,41.64,41.66,41.59,41.6,25829.804129168868,39.9217,39.9409,39.8738,39.8834,25829.8041
2019-04-18 14:15:00,41.6,41.65,41.59,41.62,34650.60878771837,39.8834,39.9313,39.8738,39.9026,34650.6088
2019-04-18 14:20:00,41.62,41.65,41.6,41.63,52547.64425622021,39.9026,39.9313,39.8834,39.9122,52547.6443
2019-04-18 14:25:00,41.63,41.65,41.6,41.64,40066.17257808364,39.9122,39.9313,39.8834,39.9217,40066.1726
2019-04-18 14:30:00,41.64,41.64,41.59,41.61,54789.57120169401,39.9217,39.9217,39.8738,39.893,54789.5712
2019-04-18 14:35:00,41.61,41.63,41.57,41.59,31041.556379036523,39.893,39.9122,39.8546,39.8738,31041.5564
2019-04-18 14:40:00,41.6,41.63,41.59,41.6,33176.283748014816,39.8834,39.9122,39.8738,39.8834,33176.2837
2019-04-18 14:45:00,41.6,41.6,41.57,41.6,36818.42244573848,39.8834,39.8834,39.8546,39.8834,36818.4224
2019-04-18 14:50:00,41.6,41.61,41.57,41.57,39977.50132345156,39.8834,39.893,39.8546,39.8546,39977.5013
2019-04-18 14:55:00,41.57,41.6,41.57,41.59,40108.52302805717,39.8546,39.8834,39.8546,39.8738,40108.523
2019-04-18 15:00:00,41.59,41.61,41.57,41.61,40408.9465325569,39.8738,39.893,39.8546,39.893,40408.9465
2019-04-18 15:05:00,41.62,41.63,41.59,41.62,21576.230809952354,39.9026,39.9122,39.8738,39.9026,21576.2308
2019-04-18 15:10:00,41.63,41.67,41.63,41.66,84678.40127051348,39.9122,39.9505,39.9122,39.9409,84678.4013
2019-04-18 15:15:00,41.66,41.66,41.6,41.65,45232.92747485441,39.9409,39.9409,39.8834,39.9313,45232.9275
2019-04-18 15:20:00,41.64,41.66,41.62,41.66,38627.58073054525,39.9217,39.9409,39.9026,39.9409,38627.5807
2019-04-18 15:25:00,41.66,41.67,41.64,41.67,50876.12493382741,39.9409,39.9505,39.9217,39.9505,50876.1249
2019-04-18 15:30:00,41.66,41.85,41.62,41.85,211862.09634727365,39.9409,40.1231,39.9026,40.1231,211862.0963
2019-04-18 15:35:00,41.85,41.85,41.74,41.78,92920.85759661195,40.1231,40.1231,40.0176,40.056,92920.8576
2019-04-18 15:40:00,41.78,41.86,41.78,41.83,208096.87665431443,40.056,40.1327,40.056,40.1039,208096.8767
2019-04-18 15:45:00,41.84,41.84,41.74,41.74,162760.71995764953,40.1135,40.1135,40.0176,40.0176,162760.72
2019-04-18 15:50:00,41.73,41.79,41.69,41.75,198744.04446797245,40.008,40.0656,39.9697,40.0272,198744.0445
2019-04-18 15:55:00,41.74,41.89,41.71,41.86,471356.5378507146,40.0176,40.1614,39.9889,40.1327,471356.5379
2019-04-22 09:30:00,41.53,41.72,41.22,41.25,215919.7988353626,39.8163,39.9984,39.5191,39.5478,215919.7988
2019-04-22 09:35:00,41.25,41.25,40.9,41.07,194741.92694547377,39.5478,39.5478,39.2123,39.3753,194741.9269
2019-04-22 09:40:00,41.07,41.1,40.88,40.9,105072.789835892,39.3753,39.404,39.1931,39.2123,105072.7898
2019-04-22 09:45:00,40.89,41.03,40.76,40.76,125570.40762308096,39.2027,39.3369,39.0781,39.0781,125570.4076
2019-04-22 09:50:00,40.78,40.79,40.62,40.62,123302.01164637372,39.0972,39.1068,38.9438,38.9438,123302.0116
2019-04-22 09:55:00,40.63,40.97,40.61,40.97,146596.08258337743,38.9534,39.2794,38.9342,39.2794,146596.0826
2019-04-22 10:00:00,40.96,40.96,40.78,40.8,102077.81895182635,39.2698,39.2698,39.0972,39.1164,102077.819
2019-04-22 10:05:00,40.79,40.95,40.74,40.76,74532.82159872948,39.1068,39.2602,39.0589,39.0781,74532.8216
2019-04-22 10:10:00,40.76,40.79,40.49,40.55,151360.50820539967,39.0781,39.1068,38.8192,38.8767,151360.5082
2019-04-22 10:15:00,40.55,40.58,40.44,40.53,82030.17469560613,38.8767,38.9055,38.7713,38.8575,82030.1747
2019-04-22 10:20:00,40.54,40.67,40.49,40.59,101594.75913181576,38.8671,38.9918,38.8192,38.9151,101594.7591
2019-04-22 10:25:00,40.59,40.73,40.58,40.63,129082.8480677607,38.9151,39.0493,38.9055,38.9534,129082.8481
2019-04-22 10:30:00,40.64,40.76,40.63,40.76,93353.62625727896,38.963,39.0781,38.9534,39.0781,93353.6263
2019-04-22 10:35:00,40.76,40.79,40.56,40.59,60526.73372154578,39.0781,39.1068,38.8863,38.9151,60526.7337
2019-04-22 10:40:00,40.58,40.75,40.58,40.72,66627.84542085759,38.9055,39.0685,38.9055,39.0397,66627.8454
2019-04-22 10:45:00,40.71,40.88,40.69,40.86,81062.73160402328,39.0301,39.1931,39.0109,39.1739,81062.7316
2019-04-22 10:50:00,40.86,40.92,40.83,40.92,32981.73636844891,39.1739,39.2315,39.1452,39.2315,32981.7364
2019-04-22 10:55:00,40.91,41.03,40.9,40.95,82251.19110640549,39.2219,39.3369,39.2123,39.2602,82251.1911
2019-04-22 11:00:00,40.95,41.0,40.85,40.93,205787.4536791953,39.2602,39.3082,39.1643,39.241,205787.4537
2019-04-22 11:05:00,40.93,40.93,40.83,40.84,37406.03493912122,39.241,39.241,39.1452,39.1548,37406.0349
2019-04-22 11:10:00,40.84,40.86,40.75,40.83,55795.39438856537,39.1548,39.1739,39.0685,39.1452,55795.3944
2019-04-22 11:15:00,40.83,40.83,40.69,40.76,46392.271042879824,39.1452,39.1452,39.0109,39.0781,46392.271
2019-04-22 11:20:00,40.76,40.8,40.73,40.8,43230.5452620434,39.0781,39.1164,39.0493,39.1164,43230.5453
2019-04-22 11:25:00,40.8,40.82,40.73,40.76,24507.6760190577,39.1164,39.1356,39.0493,39.0781,24507.676
2019-04-22 11:30:00,40.76,40.76,40.7,40.73,34519.587083112754,39.0781,39.0781,39.0205,39.0493,34519.5871
2019-04-22 11:35:00,40.73,40.76,40.71,40.76,29069.613552143983,39.0493,39.0781,39.0301,39.0781,29069.6136
2019-04-22 11:40:00,40.76,40.78,40.71,40.73,34491.794600317626,39.0781,39.0972,39.0301,39.0493,34491.7946
2019-04-22 11:45:00,40.73,40.76,40.7,40.72,52478.82477501323,39.0493,39.0781,39.0205,39.0397,52478.8248
2019-04-22 11:50:00,40.72,40.73,40.66,40.72,40865.53732133404,39.0397,39.0493,38.9822,39.0397,40865.5373
2019-04-22 11:55:00,40.71,40.75,40.67,40.71,31969.295923769187,39.0301,39.0685,38.9918,39.0301,31969.2959
2019-04-22 12:00:00,40.72,40.76,40.71,40.75,33444.944415034406,39.0397,39.0781,39.0301,39.0685,33444.9444
2019-04-22 12:05:00,40.75,40.89,40.72,40.87,161979.88353626255,39.0685,39.2027,39.0397,39.1835,161979.8835
2019-04-22 12:10:00,40.86,40.98,40.86,40.89,26678.13658020116,39.1739,39.289,39.1739,39.2027,26678.1366
2019-04-22 12:15:00,40.91,40.98,40.89,40.95,27624.404446797245,39.2219,39.289,39.2027,39.2602,27624.4044
2019-04-22 12:20:00,40.95,40.98,40.92,40.93,17550.291159343567,39.2602,39.289,39.2315,39.241,17550.2912
2019-04-22 12:25:00,40.95,40.98,40.92,40.98,27169.137109581785,39.2602,39.289,39.2315,39.289,27169.1371
2019-04-22 12:30:00,40.98,41.07,40.97,41.05,42576.76019057702,39.289,39.3753,39.2794,39.3561,42576.7602
2019-04-22 12:35:00,41.06,41.07,41.01,41.02,27481.47167813657,39.3657,39.3753,39.3177,39.3273,27481.4717
2019-04-22 12:40:00,41.02,41.04,40.98,41.0,39999.99999999999,39.3273,39.3465,39.289,39.3082,40000.0
2019-04-22 12:45:00,41.0,41.01,40.92,40.92,46627.84542085759,39.3082,39.3177,39.2315,39.2315,46627.8454
2019-04-22 12:50:00,40.92,40.93,40.88,40.89,32566.17257808364,39.2315,39.241,39.1931,39.2027,32566.1726
2019-04-22 12:55:00,40.9,40.91,40.86,40.87,48521.70460561143,39.2123,39.2219,39.1739,39.1835,48521.7046
2019-04-22 13:00:00,40.86,40.92,40.86,40.87,29786.92429857067,39.1739,39.2315,39.1739,39.1835,29786.9243
2019-04-22 13:05:00,40.86,40.89,40.85,40.89,20890.68290100582,39.1739,39.2027,39.1643,39.2027,20890.6829
2019-04-22 13:10:00,40.89,40.9,40.83,40.84,28206.72313393329,39.2027,39.2123,39.1452,39.1548,28206.7231
2019-04-22 13:15:00,40.85,40.86,40.84,40.86,16328.745367919531,39.1643,39.1739,39.1548,39.1739,16328.7454
2019-04-22 13:20:00,40.85,40.89,40.82,40.88,27637.638962413974,39.1643,39.2027,39.1356,39.1931,27637.639
2019-04-22 13:25:00,40.89,40.89,40.79,40.83,63750.661725780825,39.2027,39.2027,39.1068,39.1452,63750.6617
2019-04-22 13:30:00,40.82,40.87,40.79,40.87,28946.532556908413,39.1356,39.1835,39.1068,39.1835,28946.5326
2019-04-22 13:35:00,40.86,40.89,40.85,40.89,25997.88247750132,39.1739,39.2027,39.1643,39.2027,25997.8825
2019-04-22 13:40:00,40.87,40.94,40.87,40.9,36952.09105346744,39.1835,39.2506,39.1835,39.2123,36952.0911
2019-04-22 13:45:00,40.9,40.93,40.86,40.91,30367.919534145047,39.2123,39.241,39.1739,39.2219,30367.9195
2019-04-22 13:50:00,40.9,40.93,40.88,40.89,25673.63684489148,39.2123,39.241,39.1931,39.2027,25673.6368
2019-04-22 13:55:00,40.89,40.9,40.86,40.88,17697.194282689252,39.2027,39.2123,39.1739,39.1931,17697.1943
2019-04-22 14:00:00,40.89,40.89,40.82,40.82,20731.86871360508,39.2027,39.2027,39.1356,39.1356,20731.8687
2019-04-22 14:05:00,40.82,40.87,40.81,40.87,30604.817363684484,39.1356,39.1835,39.126,39.1835,30604.8174
2019-04-22 14:10:00,40.87,40.92,40.86,40.88,23012.17575436739,39.1835,39.2315,39.1739,39.1931,23012.1758
2019-04-22 14:15:00,40.89,40.9,40.84,40.86,42507.94070937003,39.2027,39.2123,39.1548,39.1739,42507.9407
2019-04-22 14:20:00,40.86,40.94,40.84,40.94,46273.16040232927,39.1739,39.2506,39.1548,39.2506,46273.1604
2019-04-22 14:25:00,40.95,41.04,40.95,41.0,58167.01958708311,39.2602,39.3465,39.2602,39.3082,58167.0196
2019-04-22 14:30:00,41.0,41.01,40.89,40.92,31737.69190047644,39.3082,39.3177,39.2027,39.2315,31737.6919
2019-04-22 14:35:00,40.92,40.93,40.82,40.83,62129.4335627316,39.2315,39.241,39.1356,39.1452,62129.4336
2019-04-22 14:40:00,40.84,40.88,40.79,40.8,39076.23080995235,39.1548,39.1931,39.1068,39.1164,39076.2308
2019-04-22 14:45:00,40.81,40.85,40.8,40.81,33844.6267866596,39.126,39.1643,39.1164,39.126,33844.6268
2019-04-22 14:50:00,40.81,40.86,40.79,40.84,26029.64531498147,39.126,39.1739,39.1068,39.1548,26029.6453
2019-04-22 14:55:00,40.84,40.88,40.83,40.84,22411.328745367915,39.1548,39.1931,39.1452,39.1548,22411.3287
2019-04-22 15:00:00,40.84,40.86,40.8,40.81,23733.45685547909,39.1548,39.1739,39.1164,39.126,23733.4569
2019-04-22 15:05:00,40.8,40.85,40.79,40.83,15935.680254102695,39.1164,39.1643,39.1068,39.1452,15935.6803
2019-04-22 15:10:00,40.83,40.86,40.81,40.81,19575.17204870301,39.1452,39.1739,39.126,39.126,19575.172
2019-04-22 15:15:00,40.82,40.86,40.8,40.86,12969.825304393857,39.1356,39.1739,39.1164,39.1739,12969.8253
2019-04-22 15:20:00,40.86,40.86,40.81,40.84,14757.808364213868,39.1739,39.1739,39.126,39.1548,14757.8084
2019-04-22 15:25:00,40.84,40.86,40.8,40.81,20705.399682371622,39.1548,39.1739,39.1164,39.126,20705.3997
2019-04-22 15:30:00,40.81,40.86,40.8,40.84,42653.52038115404,39.126,39.1739,39.1164,39.1548,42653.5204
2019-04-22 15:35:00,40.84,40.92,40.84,40.92,56303.59978824775,39.1548,39.2315,39.1548,39.2315,56303.5998
2019-04-22 15:40:00,40.92,40.94,40.9,40.92,47759.39650608787,39.2315,39.2506,39.2123,39.2315,47759.3965
2019-04-22 15:45:00,40.92,41.06,40.92,41.03,162931.44520910532,39.2315,39.3657,39.2315,39.3369,162931.4452
2019-04-22 15:50:00,41.04,41.05,40.99,41.01,112541.02699841183,39.3465,39.3561,39.2986,39.3177,112541.027
2019-04-22 15:55:00,41.01,41.03,40.95,40.96,270868.18422445736,39.3177,39.3369,39.2602,39.2698,270868.1842
2019-04-23 09:30:00,41.08,41.17,40.9,41.07,112166.49020645845,39.3848,39.4711,39.2123,39.3753,112166.4902
2019-04-23 09:35:00,41.07,41.17,40.95,41.01,109752.51455796717,39.3753,39.4711,39.2602,39.3177,109752.5146
2019-04-23 09:40:00,41.01,41.1,40.85,40.92,99940.44467972472,39.3177,39.404,39.1643,39.2315,99940.4447
2019-04-23 09:45:00,40.92,40.92,40.36,40.49,147488.08893594492,39.2315,39.2315,38.6946,38.8192,147488.0889
2019-04-23 09:50:00,40.49,40.51,40.37,40.37,66341.97988353626,38.8192,38.8384,38.7041,38.7041,66341.9799
2019-04-23 09:55:00,40.4,40.52,40.39,40.44,76585.49497088406,38.7329,38.848,38.7233,38.7713,76585.495
2019-04-23 10:00:00,40.47,40.83,40.45,40.78,65393.065113816825,38.8,39.1452,38.7808,39.0972,65393.0651
2019-04-23 10:05:00,40.79,40.79,40.52,40.52,47874.53679195341,39.1068,39.1068,38.848,38.848,47874.5368
2019-04-23 10:10:00,40.52,40.79,40.51,40.78,60897.30015881418,38.848,39.1068,38.8384,39.0972,60897.3002
2019-04-23 10:15:00,40.78,40.82,40.68,40.69,70906.56431974588,39.0972,39.1356,39.0014,39.0109,70906.5643
2019-04-23 10:20:00,40.7,40.79,40.67,40.7,49191.371095817885,39.0205,39.1068,38.9918,39.0205,49191.3711
2019-04-23 10:25:00,40.7,40.86,40.69,40.81,43122.02223398623,39.0205,39.1739,39.0109,39.126,43122.0222
2019-04-23 10:30:00,40.81,40.83,40.71,40.77,38347.00899947061,39.126,39.1452,39.0301,39.0876,38347.009
2019-04-23 10:35:00,40.76,40.83,40.71,40.82,68309.95235574376,39.0781,39.1452,39.0301,39.1356,68309.9524
2019-04-23 10:40:00,40.81,40.9,40.79,40.89,54340.92112228692,39.126,39.2123,39.1068,39.2027,54340.9211
2019-04-23 10:45:00,40.89,40.89,40.81,40.83,60561.14346214928,39.2027,39.2027,39.126,39.1452,60561.1435
2019-04-23 10:50:00,40.84,40.99,40.83,40.92,69264.16093170989,39.1548,39.2986,39.1452,39.2315,69264.1609
2019-04-23 10:55:00,40.92,41.03,40.92,40.97,36324.77501323451,39.2315,39.3369,39.2315,39.2794,36324.775
2019-04-23 11:00:00,40.96,41.01,40.9,40.91,114580.4658549497,39.2698,39.3177,39.2123,39.2219,114580.4659
2019-04-23 11:05:00,40.91,41.04,40.91,41.04,38242.45632609846,39.2219,39.3465,39.2219,39.3465,38242.4563
2019-04-23 11:10:00,41.04,41.16,41.04,41.13,38939.915299100045,39.3465,39.4615,39.3465,39.4328,38939.9153
2019-04-23 11:15:00,41.13,41.14,41.01,41.07,27597.93541556379,39.4328,39.4424,39.3177,39.3753,27597.9354
2019-04-23 11:20:00,41.08,41.22,41.06,41.21,44784.27739544732,39.3848,39.5191,39.3657,39.5095,44784.2774
2019-04-23 11:25:00,41.22,41.27,41.19,41.25,38039.96823716252,39.5191,39.567,39.4903,39.5478,38039.9682
2019-04-23 11:30:00,41.26,41.29,41.22,41.28,29965.590259396504,39.5574,39.5862,39.5191,39.5766,29965.5903
2019-04-23 11:35:00,41.28,41.35,41.25,41.32,61064.05505558496,39.5766,39.6437,39.5478,39.6149,61064.0551
2019-04-23 11:40:00,41.32,41.35,41.17,41.17,58815.5108523028,39.6149,39.6437,39.4711,39.4711,58815.5109
2019-04-23 11:45:00,41.17,41.31,41.14,41.31,75255.42615140285,39.4711,39.6054,39.4424,39.6054,75255.4262
2019-04-23 11:50:00,41.31,41.32,41.23,41.28,35488.353626257274,39.6054,39.6149,39.5287,39.5766,35488.3536
2019-04-23 11:55:00,41.29,41.3,41.23,41.26,18928.004235044995,39.5862,39.5958,39.5287,39.5574,18928.0042
2019-04-23 12:00:00,41.26,41.29,41.17,41.29,34769.71942826892,39.5574,39.5862,39.4711,39.5862,34769.7194
2019-04-23 12:05:00,41.29,41.33,41.26,41.26,19458.708311275805,39.5862,39.6245,39.5574,39.5574,19458.7083
2019-04-23 12:10:00,41.26,41.26,41.17,41.18,22616.46373742721,39.5574,39.5574,39.4711,39.4807,22616.4637
2019-04-23 12:15:00,41.2,41.22,41.17,41.2,18099.523557437795,39.4999,39.5191,39.4711,39.4999,18099.5236
2019-04-23 12:20:00,41.21,41.29,41.2,41.24,26046.850185283216,39.5095,39.5862,39.4999,39.5382,26046.8502
2019-04-23 12:25:00,41.25,41.33,41.25,41.26,29339.59767072525,39.5478,39.6245,39.5478,39.5574,29339.5977
2019-04-23 12:30:00,41.26,41.26,41.09,41.11,27455.00264690312,39.5574,39.5574,39.3944,39.4136,27455.0026
2019-04-23 12:35:00,41.11,41.16,41.1,41.14,34581.789306511375,39.4136,39.4615,39.404,39.4424,34581.7893
2019-04-23 12:40:00,41.15,41.2,41.11,41.2,59978.82477501323,39.452,39.4999,39.4136,39.4999,59978.8248
2019-04-23 12:45:00,41.2,41.27,41.2,41.22,64325.03970354684,39.4999,39.567,39.4999,39.5191,64325.0397
2019-04-23 12:50:00,41.22,41.23,41.18,41.21,26686.0772895712,39.5191,39.5287,39.4807,39.5095,26686.0773
2019-04-23 12:55:00,41.2,41.27,41.2,41.2,36369.77236633139,39.4999,39.567,39.4999,39.4999,36369.7724
2019-04-23 13:00:00,41.2,41.23,41.18,41.19,15128.374801482263,39.4999,39.5287,39.4807,39.4903,15128.3748
2019-04-23 13:05:00,41.2,41.28,41.19,41.27,21291.68872419269,39.4999,39.5766,39.4903,39.567,21291.6887
2019-04-23 13:10:00,41.27,41.27,41.22,41.23,17493.382742191632,39.567,39.567,39.5191,39.5287,17493.3827
2019-04-23 13:15:00,41.23,41.26,41.23,41.24,14322.392800423502,39.5287,39.5574,39.5287,39.5382,14322.3928
2019-04-23 13:20:00,41.24,41.25,41.21,41.22,17623.08099523557,39.5382,39.5478,39.5095,39.5191,17623.081
2019-04-23 13:25:00,41.21,41.26,41.2,41.24,12350.449973530967,39.5095,39.5574,39.4999,39.5382,12350.45
2019-04-23 13:30:00,41.25,41.28,41.21,41.22,29777.66013763896,39.5478,39.5766,39.5095,39.5191,29777.6601
2019-04-23 13:35:00,41.22,41.29,41.21,41.29,14846.479618845948,39.5191,39.5862,39.5095,39.5862,14846.4796
2019-04-23 13:40:00,41.29,41.32,41.27,41.28,20816.569613552143,39.5862,39.6149,39.567,39.5766,20816.5696
2019-04-23 13:45:00,41.28,41.3,41.26,41.28,18122.02223398624,39.5766,39.5958,39.5574,39.5766,18122.0222
2019-04-23 13:50:00,41.27,41.27,41.24,41.25,21113.02276336686,39.567,39.567,39.5382,39.5478,21113.0228
2019-04-23 13:55:00,41.26,41.26,41.2,41.21,17887.77130757014,39.5574,39.5574,39.4999,39.5095,17887.7713
2019-04-23 14:00:00,41.21,41.21,41.15,41.2,30547.908946532552,39.5095,39.5095,39.452,39.4999,30547.9089
2019-04-23 14:05:00,41.21,41.27,41.2,41.26,16029.64531498147,39.5095,39.567,39.4999,39.5574,16029.6453
2019-04-23 14:10:00,41.26,41.27,41.23,41.26,29309.158284806774,39.5574,39.567,39.5287,39.5574,29309.1583
2019-04-23 14:15:00,41.26,41.3,41.25,41.29,19636.050820539967,39.5574,39.5958,39.5478,39.5862,19636.0508
2019-04-23 14:20:00,41.29,41.32,41.23,41.24,33324.51032292218,39.5862,39.6149,39.5287,39.5382,33324.5103
2019-04-23 14:25:00,41.23,41.29,41.17,41.29,49049.761778718894,39.5287,39.5862,39.4711,39.5862,49049.7618
2019-04-23 14:30:00,41.28,41.36,41.28,41.35,50091.31815775542,39.5766,39.6533,39.5766,39.6437,50091.3182
2019-04-23 14:35:00,41.35,41.37,41.32,41.32,47289.57120169401,39.6437,39.6629,39.6149,39.6149,47289.5712
2019-04-23 14:40:00,41.32,41.36,41.29,41.31,32314.7167813658,39.6149,39.6533,39.5862,39.6054,32314.7168
2019-04-23 14:45:00,41.3,41.32,41.28,41.3,23100.847008999463,39.5958,39.6149,39.5766,39.5958,23100.847
2019-04-23 14:50:00,41.29,41.29,41.21,41.23,39528.85124404446,39.5862,39.5862,39.5095,39.5287,39528.8512
2019-04-23 14:55:00,41.23,41.26,41.22,41.26,16293.012175754366,39.5287,39.5574,39.5191,39.5574,16293.0122
2019-04-23 15:00:00,41.26,41.33,41.24,41.32,38122.02223398623,39.5574,39.6245,39.5382,39.6149,38122.0222
2019-04-23 15:05:00,41.32,41.34,41.29,41.33,27108.258337744835,39.6149,39.6341,39.5862,39.6245,27108.2583
2019-04-23 15:10:00,41.33,41.35,41.32,41.32,40067.49602964531,39.6245,39.6437,39.6149,39.6149,40067.496
2019-04-23 15:15:00,41.32,41.34,41.26,41.28,28377.44838538909,39.6149,39.6341,39.5574,39.5766,28377.4484
2019-04-23 15:20:00,41.27,41.27,41.22,41.23,30217.04605611434,39.567,39.567,39.5191,39.5287,30217.0461
2019-04-23 15:25:00,41.23,41.23,41.2,41.2,46885.9184753838,39.5287,39.5287,39.4999,39.4999,46885.9185
2019-04-23 15:30:00,41.21,41.23,41.17,41.17,78013.49920592905,39.5095,39.5287,39.4711,39.4711,78013.4992
2019-04-23 15:35:00,41.17,41.19,41.12,41.14,52366.33139227104,39.4711,39.4903,39.4232,39.4424,52366.3314
2019-04-23 15:40:00,41.14,41.16,41.11,41.16,54367.39015352038,39.4424,39.4615,39.4136,39.4615,54367.3902
2019-04-23 15:45:00,41.15,41.15,41.07,41.1,68124.66913710957,39.452,39.452,39.3753,39.404,68124.6691
2019-04-23 15:50:00,41.1,41.13,41.07,41.09,71152.72631021704,39.404,39.4328,39.3753,39.3944,71152.7263
2019-04-23 15:55:00,41.08,41.15,41.06,41.1,294384.5950238221,39.3848,39.452,39.3657,39.404,294384.595
2019-04-24 09:30:00,41.13,41.19,40.21,40.21,308467.4430915828,39.4328,39.4903,38.5507,38.5507,308467.4431
2019-04-24 09:35:00,40.2,40.71,39.9,40.66,221259.9258867125,38.5412,39.0301,38.2535,38.9822,221259.9259
2019-04-24 09:40:00,40.64,40.75,40.31,40.47,112895.71201694016,38.963,39.0685,38.6466,38.8,112895.712
2019-04-24 09:45:00,40.48,40.71,40.39,40.71,135062.2022233986,38.8096,39.0301,38.7233,39.0301,135062.2022
2019-04-24 09:50:00,40.73,40.73,40.58,40.58,116839.59767072524,39.0493,39.0493,38.9055,38.9055,116839.5977
2019-04-24 09:55:00,40.58,40.79,40.55,40.57,94051.08523028056,38.9055,39.1068,38.8767,38.8959,94051.0852
2019-04-24 10:00:00,40.57,40.58,40.39,40.44,124194.01799894124,38.8959,38.9055,38.7233,38.7713,124194.018
2019-04-24 10:05:00,40.45,40.54,40.37,40.42,52579.40709370036,38.7808,38.8671,38.7041,38.7521,52579.4071
2019-04-24 10:10:00,40.43,40.7,40.42,40.67,55070.14293276866,38.7617,39.0205,38.7521,38.9918,55070.1429
2019-04-24 10:15:00,40.67,40.76,40.64,40.76,54117.25780836421,38.9918,39.0781,38.963,39.0781,54117.2578
2019-04-24 10:20:00,40.77,40.78,40.69,40.7,34616.19904711487,39.0876,39.0972,39.0109,39.0205,34616.199
2019-04-24 10:25:00,40.71,40.78,40.69,40.75,33274.21916357861,39.0301,39.0972,39.0109,39.0685,33274.2192
2019-04-24 10:30:00,40.75,40.75,40.63,40.7,42428.53361566966,39.0685,39.0685,38.9534,39.0205,42428.5336
2019-04-24 10:35:00,40.71,40.83,40.7,40.78,31487.55955532028,39.0301,39.1452,39.0205,39.0972,31487.5596
2019-04-24 10:40:00,40.79,40.79,40.72,40.74,41334.03917416622,39.1068,39.1068,39.0397,39.0589,41334.0392
2019-04-24 10:45:00,40.74,40.95,40.74,40.91,46958.708311275805,39.0589,39.2602,39.0589,39.2219,46958.7083
2019-04-24 10:50:00,40.92,40.97,40.86,40.92,35465.85494970884,39.2315,39.2794,39.1739,39.2315,35465.8549
2019-04-24 10:55:00,40.94,41.16,40.94,41.1,57476.17787188988,39.2506,39.4615,39.2506,39.404,57476.1779
2019-04-24 11:00:00,41.1,41.12,41.04,41.09,40939.65060878771,39.404,39.4232,39.3465,39.3944,40939.6506
2019-04-24 11:05:00,41.09,41.18,41.08,41.17,112444.41503440971,39.3944,39.4807,39.3848,39.4711,112444.415
2019-04-24 11:10:00,41.17,41.18,41.01,41.01,69186.0772895712,39.4711,39.4807,39.3177,39.3177,69186.0773
2019-04-24 11:15:00,41.01,41.05,40.86,40.87,69428.26892535732,39.3177,39.3561,39.1739,39.1835,69428.2689
2019-04-24 11:20:00,40.88,41.0,40.82,40.99,59891.47697194282,39.1931,39.3082,39.1356,39.2986,59891.477
2019-04-24 11:25:00,41.01,41.01,40.89,40.91,23836.686077289567,39.3177,39.3177,39.2027,39.2219,23836.6861
2019-04-24 11:30:00,40.91,40.96,40.85,40.93,21768.13128639492,39.2219,39.2698,39.1643,39.241,21768.1313
2019-04-24 11:35:00,40.92,40.97,40.89,40.93,40537.32133403917,39.2315,39.2794,39.2027,39.241,40537.3213
2019-04-24 11:40:00,40.92,41.03,40.89,40.99,37424.56326098464,39.2315,39.3369,39.2027,39.2986,37424.5633
2019-04-24 11:45:00,40.98,41.04,40.95,40.96,43078.34833245102,39.289,39.3465,39.2602,39.2698,43078.3483
2019-04-24 11:50:00,40.95,40.98,40.89,40.92,41073.31921651667,39.2602,39.289,39.2027,39.2315,41073.3192
2019-04-24 11:55:00,40.95,40.95,40.78,40.79,83190.84171519321,39.2602,39.2602,39.0972,39.1068,83190.8417
2019-04-24 12:00:00,40.79,40.82,40.73,40.74,52296.18845950237,39.1068,39.1356,39.0493,39.0589,52296.1885
2019-04-24 12:05:00,40.73,40.76,40.68,40.76,30804.65854949709,39.0493,39.0781,39.0014,39.0781,30804.6585
2019-04-24 12:10:00,40.77,40.79,40.66,40.66,35067.496029645314,39.0876,39.1068,38.9822,38.9822,35067.496
2019-04-24 12:15:00,40.66,40.76,40.65,40.74,32116.19904711487,38.9822,39.0781,38.9726,39.0589,32116.199
2019-04-24 12:20:00,40.73,40.8,40.73,40.75,36099.788247750126,39.0493,39.1164,39.0493,39.0685,36099.7882
2019-04-24 12:25:00,40.76,40.78,40.7,40.7,56629.16887241927,39.0781,39.0972,39.0205,39.0205,56629.1689
2019-04-24 12:30:00,40.71,40.76,40.66,40.74,32679.989412387506,39.0301,39.0781,38.9822,39.0589,32679.9894
2019-04-24 12:35:00,40.74,40.76,40.69,40.73,22416.622551614608,39.0589,39.0781,39.0109,39.0493,22416.6226
2019-04-24 12:40:00,40.73,40.76,40.7,40.74,37743.5150873478,39.0493,39.0781,39.0205,39.0589,37743.5151
2019-04-24 12:45:00,40.73,40.79,40.67,40.78,17883.80095288512,39.0493,39.1068,38.9918,39.0972,17883.801
2019-04-24 12:50:00,40.78,40.87,40.78,40.87,23881.683430386445,39.0972,39.1835,39.0972,39.1835,23881.6834
2019-04-24 12:55:00,40.86,40.86,40.78,40.8,27449.70884065643,39.1739,39.1739,39.0972,39.1164,27449.7088
2019-04-24 13:00:00,40.8,40.84,40.76,40.8,20895.97670725251,39.1164,39.1548,39.0781,39.1164,20895.9767
2019-04-24 13:05:00,40.81,40.83,40.76,40.78,15962.149285336154,39.126,39.1452,39.0781,39.0972,15962.1493
2019-04-24 13:10:00,40.79,40.79,40.67,40.71,36904.44679724722,39.1068,39.1068,38.9918,39.0301,36904.4468
2019-04-24 13:15:00,40.71,40.79,40.7,40.79,18594.49444150344,39.0301,39.1068,39.0205,39.1068,18594.4944
2019-04-24 13:20:00,40.79,40.88,40.79,40.86,20535.9978824775,39.1068,39.1931,39.1068,39.1739,20535.9979
2019-04-24 13:25:00,40.87,40.9,40.83,40.9,22088.406564319743,39.1835,39.2123,39.1452,39.2123,22088.4066
2019-04-24 13:30:00,40.92,40.99,40.9,40.97,84675.75436739014,39.2315,39.2986,39.2123,39.2794,84675.7544
2019-04-24 13:35:00,40.98,40.98,40.9,40.9,23581.25992588671,39.289,39.289,39.2123,39.2123,23581.2599
2019-04-24 13:40:00,40.91,40.92,40.87,40.88,25694.81206987824,39.2219,39.2315,39.1835,39.1931,25694.8121
2019-04-24 13:45:00,40.89,40.92,40.89,40.9,20500.26469031233,39.2027,39.2315,39.2027,39.2123,20500.2647
2019-04-24 13:50:00,40.91,40.92,40.87,40.9,19776.336686077288,39.2219,39.2315,39.1835,39.2123,19776.3367
2019-04-24 13:55:00,40.89,40.91,40.87,40.88,23568.02541026998,39.2027,39.2219,39.1835,39.1931,23568.0254
2019-04-24 14:00:00,40.89,40.95,40.87,40.95,23906.829010058227,39.2027,39.2602,39.1835,39.2602,23906.829
2019-04-24 14:05:00,40.95,40.98,40.9,40.93,21445.20910534674,39.2602,39.289,39.2123,39.241,21445.2091
2019-04-24 14:10:00,40.94,40.95,40.88,40.89,18785.07146638433,39.2506,39.2602,39.1931,39.2027,18785.0715
2019-04-24 14:15:00,40.88,40.97,40.88,40.97,35946.26786659608,39.1931,39.2794,39.1931,39.2794,35946.2679
2019-04-24 14:20:00,40.98,40.98,40.92,40.92,22505.29380624669,39.289,39.289,39.2315,39.2315,22505.2938
2019-04-24 14:25:00,40.92,40.95,40.9,40.94,27280.307040762305,39.2315,39.2602,39.2123,39.2506,27280.307
2019-04-24 14:30:00,40.92,40.98,40.9,40.92,25971.413446267863,39.2315,39.289,39.2123,39.2315,25971.4134
2019-04-24 14:35:00,40.92,40.93,40.86,40.86,22902.329274748543,39.2315,39.241,39.1739,39.1739,22902.3293
2019-04-24 14:40:00,40.87,40.92,40.86,40.9,11584.171519322392,39.1835,39.2315,39.1739,39.2123,11584.1715
2019-04-24 14:45:00,40.9,40.94,40.9,40.94,19501.058761249336,39.2123,39.2506,39.2123,39.2506,19501.0588
2019-04-24 14:50:00,40.94,40.98,40.92,40.98,29654.579142403385,39.2506,39.289,39.2315,39.289,29654.5791
2019-04-24 14:55:00,40.97,41.0,40.92,40.92,20093.96506087877,39.2794,39.3082,39.2315,39.2315,20093.9651
2019-04-24 15:00:00,40.92,40.97,40.92,40.95,22648.22657490736,39.2315,39.2794,39.2315,39.2602,22648.2266
2019-04-24 15:05:00,40.95,40.98,40.93,40.95,18746.69137109581,39.2602,39.289,39.241,39.2602,18746.6914
2019-04-24 15:10:00,40.95,40.95,40.88,40.9,25336.156696664897,39.2602,39.2602,39.1931,39.2123,25336.1567
2019-04-24 15:15:00,40.89,40.9,40.81,40.82,29912.65219692959,39.2027,39.2123,39.126,39.1356,29912.6522
2019-04-24 15:20:00,40.83,40.85,40.78,40.79,36831.65696135521,39.1452,39.1643,39.0972,39.1068,36831.657
2019-04-24 15:25:00,40.79,40.8,40.77,40.77,25505.558496559024,39.1068,39.1164,39.0876,39.0876,25505.5585
2019-04-24 15:30:00,40.77,40.82,40.77,40.79,36529.9100052938,39.0876,39.1356,39.0876,39.1068,36529.91
2019-04-24 15:35:00,40.78,40.82,40.73,40.73,67469.56061408152,39.0972,39.1356,39.0493,39.0493,67469.5606
2019-04-24 15:40:00,40.74,40.82,40.74,40.82,46422.7104287983,39.0589,39.1356,39.0589,39.1356,46422.7104
2019-04-24 15:45:00,40.82,40.83,40.74,40.76,54568.55479089465,39.1356,39.1452,39.0589,39.0781,54568.5548
2019-04-24 15:50:00,40.75,40.76,40.66,40.71,96827.68660667018,39.0685,39.0781,38.9822,39.0301,96827.6866
2019-04-24 15:55:00,40.71,40.82,40.7,40.77,329775.0132345156,39.0301,39.1356,39.0205,39.0876,329775.0132
2019-04-25 09:30:00,41.18,41.29,40.86,41.09,318127.3160402329,39.4807,39.5862,39.1739,39.3944,318127.316
2019-04-25 09:35:00,41.12,41.14,40.32,40.33,94679.72472207516,39.4232,39.4424,38.6562,38.6658,94679.7247
2019-04-25 09:40:00,40.35,40.84,40.35,40.73,163980.94229751188,38.685,39.1548,38.685,39.0493,163980.9423
2019-04-25 09:45:00,40.71,40.76,40.65,40.74,127613.81683430384,39.0301,39.0781,38.9726,39.0589,127613.8168
2019-04-25 09:50:00,40.74,40.89,40.58,40.7,87282.95394388564,39.0589,39.2027,38.9055,39.0205,87282.9539
2019-04-25 09:55:00,40.69,40.85,40.62,40.63,52838.80359978824,39.0109,39.1643,38.9438,38.9534,52838.8036
2019-04-25 10:00:00,40.62,40.72,40.62,40.71,41332.71572260455,38.9438,39.0397,38.9438,39.0301,41332.7157
2019-04-25 10:05:00,40.69,40.7,40.39,40.39,78667.28427739543,39.0109,39.0205,38.7233,38.7233,78667.2843
2019-04-25 10:10:00,40.39,40.39,39.87,39.96,132527.7924827951,38.7233,38.7233,38.2248,38.3111,132527.7925
2019-04-25 10:15:00,39.95,40.09,39.94,39.99,101892.53573319216,38.3015,38.4357,38.2919,38.3398,101892.5357
2019-04-25 10:20:00,39.99,40.02,39.69,39.9,124162.25516146109,38.3398,38.3686,38.0522,38.2535,124162.2552
2019-04-25 10:25:00,39.93,40.16,39.92,40.14,65948.91476971941,38.2823,38.5028,38.2727,38.4836,65948.9148
2019-04-25 10:30:00,40.11,40.12,39.93,40.11,96831.6569613552,38.4549,38.4645,38.2823,38.4549,96831.657
2019-04-25 10:35:00,40.11,40.23,40.08,40.16,61177.871889888826,38.4549,38.5699,38.4261,38.5028,61177.8719
2019-04-25 10:40:00,40.17,40.18,39.92,40.0,32294.865007940705,38.5124,38.522,38.2727,38.3494,32294.865
2019-04-25 10:45:00,39.99,40.02,39.9,40.0,37807.0407623081,38.3398,38.3686,38.2535,38.3494,37807.0408
2019-04-25 10:50:00,40.0,40.11,39.98,39.99,21704.605611434617,38.3494,38.4549,38.3302,38.3398,21704.6056
2019-04-25 10:55:00,39.99,40.16,39.97,40.07,62268.395976707245,38.3398,38.5028,38.3207,38.4165,62268.396
2019-04-25 11:00:00,40.06,40.24,40.03,40.21,60943.62096347273,38.4069,38.5795,38.3782,38.5507,60943.621
2019-04-25 11:05:00,40.2,40.23,40.12,40.15,38794.33562731603,38.5412,38.5699,38.4645,38.4932,38794.3356
2019-04-25 11:10:00,40.13,40.2,40.09,40.18,18164.37268395977,38.4741,38.5412,38.4357,38.522,18164.3727
2019-04-25 11:15:00,40.18,40.18,40.02,40.09,22002.382212811008,38.522,38.522,38.3686,38.4357,22002.3822
2019-04-25 11:20:00,40.11,40.25,40.11,40.23,44094.75913181577,38.4549,38.5891,38.4549,38.5699,44094.7591
2019-04-25 11:25:00,40.23,40.36,40.23,40.32,33991.52991000529,38.5699,38.6946,38.5699,38.6562,33991.5299
2019-04-25 11:30:00,40.31,40.36,40.19,40.29,40389.09475913181,38.6466,38.6946,38.5316,38.6274,40389.0948
2019-04-25 11:35:00,40.28,40.52,40.26,40.5,51663.57861302276,38.6179,38.848,38.5987,38.8288,51663.5786
2019-04-25 11:40:00,40.52,40.53,40.45,40.48,44183.43038644785,38.848,38.8575,38.7808,38.8096,44183.4304
2019-04-25 11:45:00,40.5,40.52,40.45,40.47,34254.896770778185,38.8288,38.848,38.7808,38.8,34254.8968
2019-04-25 11:50:00,40.47,40.5,40.42,40.47,31908.41715193224,38.8,38.8288,38.7521,38.8,31908.4172
2019-04-25 11:55:00,40.46,40.48,40.4,40.4,23032.02752779248,38.7904,38.8096,38.7329,38.7329,23032.0275
2019-04-25 12:00:00,40.4,40.52,40.4,40.51,20177.34250926416,38.7329,38.848,38.7329,38.8384,20177.3425
2019-04-25 12:05:00,40.51,40.52,40.45,40.46,10717.31074642668,38.8384,38.848,38.7808,38.7904,10717.3107
2019-04-25 12:10:00,40.47,40.5,40.45,40.47,37444.415034409736,38.8,38.8288,38.7808,38.8,37444.415
2019-04-25 12:15:00,40.48,40.5,40.45,40.48,16933.562731604023,38.8096,38.8288,38.7808,38.8096,16933.5627
2019-04-25 12:20:00,40.48,40.53,40.45,40.49,24231.074642668074,38.8096,38.8575,38.7808,38.8192,24231.0746
2019-04-25 12:25:00,40.49,40.49,40.39,40.39,23384.065643197457,38.8192,38.8192,38.7233,38.7233,23384.0656
2019-04-25 12:30:00,40.39,40.47,40.39,40.45,25259.39650608788,38.7233,38.8,38.7233,38.7808,25259.3965
2019-04-25 12:35:00,40.45,40.49,40.45,40.45,12477.50132345156,38.7808,38.8192,38.7808,38.7808,12477.5013
2019-04-25 12:40:00,40.45,40.5,40.44,40.49,17145.314981471674,38.7808,38.8288,38.7713,38.8192,17145.315
2019-04-25 12:45:00,40.49,40.52,40.45,40.49,30955.532027527788,38.8192,38.848,38.7808,38.8192,30955.532
2019-04-25 12:50:00,40.49,40.58,40.49,40.57,20929.06299629433,38.8192,38.9055,38.8192,38.8959,20929.063
2019-04-25 12:55:00,40.58,40.59,40.49,40.49,63843.30333509792,38.9055,38.9151,38.8192,38.8192,63843.3033
2019-04-25 13:00:00,40.49,40.61,40.49,40.57,14426.945473795657,38.8192,38.9342,38.8192,38.8959,14426.9455
2019-04-25 13:05:00,40.58,40.6,40.55,40.58,23429.06299629433,38.9055,38.9247,38.8767,38.9055,23429.063
2019-04-25 13:10:00,40.58,40.58,40.47,40.47,14642.66807834833,38.9055,38.9055,38.8,38.8,14642.6681
2019-04-25 13:15:00,40.45,40.48,40.42,40.47,16520.645844362094,38.7808,38.8096,38.7521,38.8,16520.6458
2019-04-25 13:20:00,40.47,40.5,40.45,40.48,19866.33139227104,38.8,38.8288,38.7808,38.8096,19866.3314
2019-04-25 13:25:00,40.49,40.55,40.47,40.54,14947.061937533084,38.8192,38.8767,38.8,38.8671,14947.0619
2019-04-25 13:30:00,40.54,40.56,40.45,40.45,19239.01535203812,38.8671,38.8863,38.7808,38.7808,19239.0154
2019-04-25 13:35:00,40.43,40.43,40.35,40.39,57670.72525145579,38.7617,38.7617,38.685,38.7233,57670.7253
2019-04-25 13:40:00,40.39,40.39,40.35,40.35,18503.176283748013,38.7233,38.7233,38.685,38.685,18503.1763
2019-04-25 13:45:00,40.36,40.39,40.3,40.3,17662.784542085756,38.6946,38.7233,38.637,38.637,17662.7845
2019-04-25 13:50:00,40.3,40.32,40.27,40.28,9358.12599258867,38.637,38.6562,38.6083,38.6179,9358.126
2019-04-25 13:55:00,40.28,40.4,40.27,40.37,10164.10799364743,38.6179,38.7329,38.6083,38.7041,10164.108
2019-04-25 14:00:00,40.39,40.42,40.37,40.38,26500.794070937,38.7233,38.7521,38.7041,38.7137,26500.7941
2019-04-25 14:05:00,40.37,40.39,40.3,40.39,30275.277924827948,38.7041,38.7233,38.637,38.7233,30275.2779
2019-04-25 14:10:00,40.4,40.42,40.35,40.36,26761.51402858655,38.7329,38.7521,38.685,38.6946,26761.514
2019-04-25 14:15:00,40.37,40.39,40.31,40.35,13128.639491794598,38.7041,38.7233,38.6466,38.685,13128.6395
2019-04-25 14:20:00,40.35,40.35,40.29,40.3,10013.234515616728,38.685,38.685,38.6274,38.637,10013.2345
2019-04-25 14:25:00,40.29,40.3,40.25,40.3,17362.361037586023,38.6274,38.637,38.5891,38.637,17362.361
2019-04-25 14:30:00,40.3,40.31,40.24,40.26,22787.188988883005,38.637,38.6466,38.5795,38.5987,22787.189
2019-04-25 14:35:00,40.26,40.3,40.25,40.3,18124.66913710958,38.5987,38.637,38.5891,38.637,18124.6691
2019-04-25 14:40:00,40.3,40.3,40.21,40.21,79973.53096876653,38.637,38.637,38.5507,38.5507,79973.531
2019-04-25 14:45:00,40.2,40.24,40.15,40.16,36715.193223928,38.5412,38.5795,38.4932,38.5028,36715.1932
2019-04-25 14:50:00,40.15,40.17,40.11,40.13,28084.96559025939,38.4932,38.5124,38.4549,38.4741,28084.9656
2019-04-25 14:55:00,40.13,40.16,40.11,40.15,40979.3541556379,38.4741,38.5028,38.4549,38.4932,40979.3542
2019-04-25 15:00:00,40.15,40.16,40.09,40.1,45534.674430915824,38.4932,38.5028,38.4357,38.4453,45534.6744
2019-04-25 15:05:00,40.1,40.13,40.08,40.09,50798.04129168872,38.4453,38.4741,38.4261,38.4357,50798.0413
2019-04-25 15:10:00,40.1,40.11,40.08,40.11,16463.737427210162,38.4453,38.4549,38.4261,38.4549,16463.7374
2019-04-25 15:15:00,40.09,40.11,40.03,40.11,53820.80465854949,38.4357,38.4549,38.3782,38.4549,53820.8047
2019-04-25 15:20:00,40.1,40.1,40.05,40.08,26267.86659608258,38.4453,38.4453,38.3974,38.4261,26267.8666
2019-04-25 15:25:00,40.08,40.13,40.08,40.11,32948.65007940709,38.4261,38.4741,38.4261,38.4549,32948.6501
2019-04-25 15:30:00,40.11,40.15,40.08,40.14,55622.02223398623,38.4549,38.4932,38.4261,38.4836,55622.0222
2019-04-25 15:35:00,40.14,40.19,40.1,40.16,51335.36262572789,38.4836,38.5316,38.4453,38.5028,51335.3626
2019-04-25 15:40:00,40.16,40.21,40.15,40.2,51888.56537850714,38.5028,38.5507,38.4932,38.5412,51888.5654
2019-04-25 15:45:00,40.2,40.21,40.15,40.18,72628.37480148226,38.5412,38.5507,38.4932,38.522,72628.3748
2019-04-25 15:50:00,40.17,40.18,40.15,40.15,78071.73107464265,38.5124,38.522,38.4932,38.4932,78071.7311
2019-04-25 15:55:00,40.15,40.16,39.99,40.01,354677.0778189518,38.4932,38.5028,38.3398,38.359,354677.0778
2019-04-26 09:30:00,37.73,38.29,37.36,38.23,708100.8470089993,36.1731,36.71,35.8184,36.6525,708100.847
2019-04-26 09:35:00,38.23,38.38,37.44,37.58,476355.2143991529,36.6525,36.7963,35.8951,36.0293,476355.2144
2019-04-26 09:40:00,37.56,37.57,37.12,37.49,387453.6791953414,36.0101,36.0197,35.5883,35.943,387453.6792
2019-04-26 09:45:00,37.5,37.55,36.96,37.52,411040.2329274748,35.9526,36.0005,35.4349,35.9718,411040.2329
2019-04-26 09:50:00,37.52,37.9,37.44,37.77,291293.01217575435,35.9718,36.3361,35.8951,36.2114,291293.0122
2019-04-26 09:55:00,37.76,37.76,37.49,37.55,216327.42191635785,36.2018,36.2018,35.943,36.0005,216327.4219
2019-04-26 10:00:00,37.55,37.58,37.33,37.43,211331.3922710429,36.0005,36.0293,35.7896,35.8855,211331.3923
2019-04-26 10:05:00,37.43,37.64,37.4,37.42,163210.6934886183,35.8855,36.0868,35.8567,35.8759,163210.6935
2019-04-26 10:10:00,37.42,37.54,37.18,37.22,180475.1191106405,35.8759,35.9909,35.6458,35.6841,180475.1191
2019-04-26 10:15:00,37.23,37.52,37.23,37.38,221471.67813658016,35.6937,35.9718,35.6937,35.8375,221471.6781
2019-04-26 10:20:00,37.38,37.42,37.3,37.37,123733.45685547907,35.8375,35.8759,35.7608,35.8279,123733.4569
2019-04-26 10:25:00,37.38,37.4,37.17,37.2,259557.96717840125,35.8375,35.8567,35.6362,35.665,259557.9672
2019-04-26 10:30:00,37.19,37.31,37.11,37.21,201367.125463208,35.6554,35.7704,35.5787,35.6745,201367.1255
2019-04-26 10:35:00,37.2,37.27,37.12,37.12,198812.86394917945,35.665,35.7321,35.5883,35.5883,198812.8639
2019-04-26 10:40:00,37.13,37.21,37.04,37.18,175160.1376389624,35.5978,35.6745,35.5116,35.6458,175160.1376
2019-04-26 10:45:00,37.18,37.26,37.15,37.2,149659.87294865007,35.6458,35.7225,35.617,35.665,149659.8729
2019-04-26 10:50:00,37.21,37.21,37.14,37.21,84512.96982530439,35.6745,35.6745,35.6074,35.6745,84512.9698
2019-04-26 10:55:00,37.21,37.27,37.15,37.21,132187.6654314452,35.6745,35.7321,35.617,35.6745,132187.6654
2019-04-26 11:00:00,37.22,37.24,36.93,37.01,253234.5156167284,35.6841,35.7033,35.4061,35.4828,253234.5156
2019-04-26 11:05:00,37.01,37.05,36.87,37.05,170194.5473795659,35.4828,35.5211,35.3486,35.5211,170194.5474
2019-04-26 11:10:00,37.02,37.18,37.02,37.12,141643.72683959766,35.4924,35.6458,35.4924,35.5883,141643.7268
2019-04-26 11:15:00,37.12,37.19,37.08,37.17,161933.562731604,35.5883,35.6554,35.5499,35.6362,161933.5627
2019-04-26 11:20:00,37.18,37.45,37.18,37.36,190958.1789306511,35.6458,35.9046,35.6458,35.8184,190958.1789
2019-04-26 11:25:00,37.36,37.6,37.36,37.57,168082.31868713602,35.8184,36.0484,35.8184,36.0197,168082.3187
2019-04-26 11:30:00,37.57,37.64,37.45,37.57,149217.84012705134,36.0197,36.0868,35.9046,36.0197,149217.8401
2019-04-26 11:35:00,37.58,37.63,37.48,37.57,157939.38591847537,36.0293,36.0772,35.9334,36.0197,157939.3859
2019-04-26 11:40:00,37.56,37.58,37.37,37.57,138914.76971942824,36.0101,36.0293,35.8279,36.0197,138914.7697
2019-04-26 11:45:00,37.58,37.77,37.55,37.75,155480.41291688723,36.0293,36.2114,36.0005,36.1923,155480.4129
2019-04-26 11:50:00,37.75,37.76,37.57,37.58,82694.54737956589,36.1923,36.2018,36.0197,36.0293,82694.5474
2019-04-26 11:55:00,37.58,37.64,37.5,37.63,114403.12334568553,36.0293,36.0868,35.9526,36.0772,114403.1233
2019-04-26 12:00:00,37.63,37.77,37.58,37.77,110312.33456855478,36.0772,36.2114,36.0293,36.2114,110312.3346
2019-04-26 12:05:00,37.76,37.92,37.75,37.88,131070.67231339333,36.2018,36.3552,36.1923,36.3169,131070.6723
2019-04-26 12:10:00,37.89,37.95,37.83,37.83,81504.76442562201,36.3265,36.384,36.269,36.269,81504.7644
2019-04-26 12:15:00,37.84,37.92,37.7,37.74,109277.39544732662,36.2785,36.3552,36.1443,36.1827,109277.3954
2019-04-26 12:20:00,37.74,37.76,37.61,37.68,70136.31551085229,36.1827,36.2018,36.058,36.1251,70136.3155
2019-04-26 12:25:00,37.68,37.89,37.66,37.86,103651.40285865536,36.1251,36.3265,36.106,36.2977,103651.4029
2019-04-26 12:30:00,37.86,37.89,37.78,37.78,44638.69772366331,36.2977,36.3265,36.221,36.221,44638.6977
2019-04-26 12:35:00,37.76,37.77,37.65,37.67,60968.76654314451,36.2018,36.2114,36.0964,36.1156,60968.7665
2019-04-26 12:40:00,37.66,37.71,37.64,37.71,75342.77395447326,36.106,36.1539,36.0868,36.1539,75342.774
2019-04-26 12:45:00,37.71,37.71,37.63,37.68,57554.26151402858,36.1539,36.1539,36.0772,36.1251,57554.2615
2019-04-26 12:50:00,37.66,37.7,37.61,37.66,33990.206458443616,36.106,36.1443,36.058,36.106,33990.2065
2019-04-26 12:55:00,37.66,37.69,37.6,37.68,65951.56167284277,36.106,36.1347,36.0484,36.1251,65951.5617
2019-04-26 13:00:00,37.68,37.7,37.64,37.66,38434.35680254102,36.1251,36.1443,36.0868,36.106,38434.3568
2019-04-26 13:05:00,37.65,37.66,37.55,37.61,51903.12334568554,36.0964,36.106,36.0005,36.058,51903.1233
2019-04-26 13:10:00,37.61,37.63,37.52,37.61,97480.1482265749,36.058,36.0772,35.9718,36.058,97480.1482
2019-04-26 13:15:00,37.61,37.61,37.52,37.61,34678.401270513496,36.058,36.058,35.9718,36.058,34678.4013
2019-04-26 13:20:00,37.61,37.72,37.58,37.7,72275.0132345156,36.058,36.1635,36.0293,36.1443,72275.0132
2019-04-26 13:25:00,37.71,37.71,37.61,37.62,31074.642668078344,36.1539,36.1539,36.058,36.0676,31074.6427
2019-04-26 13:30:00,37.62,37.65,37.61,37.64,30608.787718369505,36.0676,36.0964,36.058,36.0868,30608.7877
2019-04-26 13:35:00,37.64,37.66,37.55,37.56,31044.20328215987,36.0868,36.106,36.0005,36.0101,31044.2033
2019-04-26 13:40:00,37.56,37.58,37.52,37.58,26071.995764955,36.0101,36.0293,35.9718,36.0293,26071.9958
2019-04-26 13:45:00,37.59,37.64,37.57,37.64,27686.606670195863,36.0389,36.0868,36.0197,36.0868,27686.6067
2019-04-26 13:50:00,37.65,37.7,37.62,37.69,30819.21651667549,36.0964,36.1443,36.0676,36.1347,30819.2165
2019-04-26 13:55:00,37.69,37.71,37.66,37.67,47525.14557967178,36.1347,36.1539,36.106,36.1156,47525.1456
2019-04-26 14:00:00,37.68,37.7,37.6,37.67,48398.62361037586,36.1251,36.1443,36.0484,36.1156,48398.6236
2019-04-26 14:05:00,37.67,37.7,37.64,37.68,29236.368448914767,36.1156,36.1443,36.0868,36.1251,29236.3684
2019-04-26 14:10:00,37.68,37.68,37.61,37.64,41756.220222339856,36.1251,36.1251,36.058,36.0868,41756.2202
2019-04-26 14:15:00,37.64,37.74,37.64,37.73,53075.70142932768,36.0868,36.1827,36.0868,36.1731,53075.7014
2019-04-26 14:20:00,37.73,37.87,37.73,37.83,81359.184753838,36.1731,36.3073,36.1731,36.269,81359.1848
2019-04-26 14:25:00,37.83,37.87,37.8,37.82,45592.90629962943,36.269,36.3073,36.2402,36.2594,45592.9063
2019-04-26 14:30:00,37.82,37.83,37.73,37.81,39666.49020645844,36.2594,36.269,36.1731,36.2498,39666.4902
2019-04-26 14:35:00,37.81,37.81,37.7,37.73,33294.0709370037,36.2498,36.2498,36.1443,36.1731,33294.0709
2019-04-26 14:40:00,37.73,37.76,37.69,37.76,39695.60614081524,36.1731,36.2018,36.1347,36.2018,39695.6061
2019-04-26 14:45:00,37.77,37.77,37.68,37.7,34858.390682901,36.2114,36.2114,36.1251,36.1443,34858.3907
2019-04-26 14:50:00,37.7,37.74,37.67,37.69,47866.59608258337,36.1443,36.1827,36.1156,36.1347,47866.5961
2019-04-26 14:55:00,37.69,37.76,37.68,37.74,64894.123875066165,36.1347,36.2018,36.1251,36.1827,64894.1239
2019-04-26 15:00:00,37.75,37.83,37.73,37.82,52730.28057173107,36.1923,36.269,36.1731,36.2594,52730.2806
2019-04-26 15:05:00,37.82,37.89,37.8,37.86,64636.05082053996,36.2594,36.3265,36.2402,36.2977,64636.0508
2019-04-26 15:10:00,37.86,37.93,37.86,37.9,68976.97194282689,36.2977,36.3648,36.2977,36.3361,68976.9719
2019-04-26 15:15:00,37.89,37.9,37.86,37.89,43315.246161990464,36.3265,36.3361,36.2977,36.3265,43315.2462
2019-04-26 15:20:00,37.89,37.95,37.85,37.95,72595.28851244044,36.3265,36.384,36.2881,36.384,72595.2885
2019-04-26 15:25:00,37.95,38.01,37.93,37.98,78667.28427739543,36.384,36.4415,36.3648,36.4128,78667.2843
2019-04-26 15:30:00,37.98,38.14,37.95,38.12,106915.0344097406,36.4128,36.5662,36.384,36.547,106915.0344
2019-04-26 15:35:00,38.12,38.23,38.1,38.22,214851.7734250926,36.547,36.6525,36.5278,36.6429,214851.7734
2019-04-26 15:40:00,38.22,38.25,38.15,38.24,330079.4070937003,36.6429,36.6716,36.5758,36.662,330079.4071
2019-04-26 15:45:00,38.25,38.29,38.21,38.26,363818.1577554261,36.6716,36.71,36.6333,36.6812,363818.1578
2019-04-26 15:50:00,38.25,38.26,38.21,38.25,280757.0142932768,36.6716,36.6812,36.6333,36.6716,280757.0143
2019-04-26 15:55:00,38.25,38.52,38.25,38.48,861330.0688194811,36.6716,36.9305,36.6716,36.8921,861330.0688
2019-04-29 09:30:00,38.31,38.84,38.17,38.84,465034.4097406034,36.7292,37.2373,36.5949,37.2373,465034.4097
2019-04-29 09:35:00,38.84,38.87,38.52,38.54,298856.53785071464,37.2373,37.266,36.9305,36.9497,298856.5379
2019-04-29 09:40:00,38.54,38.91,38.42,38.75,347743.51508734777,36.9497,37.3044,36.8346,37.151,347743.5151
2019-04-29 09:45:00,38.72,38.82,38.58,38.65,217441.7681312864,37.1222,37.2181,36.988,37.0551,217441.7681
2019-04-29 09:50:00,38.64,38.91,38.6,38.91,189482.53043938588,37.0455,37.3044,37.0072,37.3044,189482.5304
2019-04-29 09:55:00,38.9,38.94,38.51,38.51,166208.3112758073,37.2948,37.3332,36.9209,36.9209,166208.3113
2019-04-29 10:00:00,38.51,38.6,38.43,38.48,124352.83218634196,36.9209,37.0072,36.8442,36.8921,124352.8322
2019-04-29 10:05:00,38.48,38.63,38.32,38.37,129493.11805187928,36.8921,37.0359,36.7387,36.7867,129493.1181
2019-04-29 10:10:00,38.37,38.57,38.36,38.44,157243.25039703544,36.7867,36.9784,36.7771,36.8538,157243.2504
2019-04-29 10:15:00,38.44,38.72,38.44,38.7,125444.67972472204,36.8538,37.1222,36.8538,37.1031,125444.6797
2019-04-29 10:20:00,38.7,38.82,38.69,38.77,118352.30280571728,37.1031,37.2181,37.0935,37.1702,118352.3028
2019-04-29 10:25:00,38.76,38.87,38.72,38.82,135075.4367390153,37.1606,37.266,37.1222,37.2181,135075.4367
2019-04-29 10:30:00,38.82,38.87,38.66,38.86,115911.85812599256,37.2181,37.266,37.0647,37.2565,115911.8581
2019-04-29 10:35:00,38.85,38.94,38.83,38.85,105308.36421386976,37.2469,37.3332,37.2277,37.2469,105308.3642
2019-04-29 10:40:00,38.85,38.92,38.71,38.74,66606.67019587083,37.2469,37.314,37.1126,37.1414,66606.6702
2019-04-29 10:45:00,38.75,38.8,38.67,38.72,116867.39015352036,37.151,37.1989,37.0743,37.1222,116867.3902
2019-04-29 10:50:00,38.72,38.75,38.68,38.73,132972.4722075172,37.1222,37.151,37.0839,37.1318,132972.4722
2019-04-29 10:55:00,38.72,38.75,38.72,38.73,137501.32345156165,37.1222,37.151,37.1222,37.1318,137501.3235
2019-04-29 11:00:00,38.72,38.84,38.71,38.76,155702.75277924826,37.1222,37.2373,37.1126,37.1606,155702.7528
2019-04-29 11:05:00,38.75,38.79,38.72,38.79,71993.1180518793,37.151,37.1893,37.1222,37.1893,71993.1181
2019-04-29 11:10:00,38.8,38.91,38.8,38.87,102793.80624669135,37.1989,37.3044,37.1989,37.266,102793.8062
2019-04-29 11:15:00,38.86,38.88,38.72,38.76,108108.7877183695,37.2565,37.2756,37.1222,37.1606,108108.7877
2019-04-29 11:20:00,38.76,38.84,38.72,38.83,48534.93912122816,37.1606,37.2373,37.1222,37.2277,48534.9391
2019-04-29 11:25:00,38.82,38.82,38.73,38.75,115672.3133933298,37.2181,37.2181,37.1318,37.151,115672.3134
2019-04-29 11:30:00,38.74,38.82,38.72,38.82,85116.4637374272,37.1414,37.2181,37.1222,37.2181,85116.4637
2019-04-29 11:35:00,38.82,38.82,38.72,38.72,45078.08364213869,37.2181,37.2181,37.1222,37.1222,45078.0836
2019-04-29 11:40:00,38.72,38.75,38.72,38.72,59055.05558496558,37.1222,37.151,37.1222,37.1222,59055.0556
2019-04-29 11:45:00,38.73,38.76,38.71,38.73,120266.01376389622,37.1318,37.1606,37.1126,37.1318,120266.0138
2019-04-29 11:50:00,38.73,38.8,38.72,38.72,141118.31656961353,37.1318,37.1989,37.1222,37.1222,141118.3166
2019-04-29 11:55:00,38.72,38.72,38.59,38.6,95041.02699841183,37.1222,37.1222,36.9976,37.0072,95041.027
2019-04-29 12:00:00,38.6,38.76,38.57,38.72,49412.38750661725,37.0072,37.1606,36.9784,37.1222,49412.3875
2019-04-29 12:05:00,38.72,38.79,38.72,38.75,51389.62413975648,37.1222,37.1893,37.1222,37.151,51389.6241
2019-04-29 12:10:00,38.75,38.75,38.65,38.66,52988.35362625728,37.151,37.151,37.0551,37.0647,52988.3536
2019-04-29 12:15:00,38.66,38.68,38.54,38.55,53996.82371625198,37.0647,37.0839,36.9497,36.9592,53996.8237
2019-04-29 12:20:00,38.56,38.63,38.56,38.6,61061.40815246161,36.9688,37.0359,36.9688,37.0072,61061.4082
2019-04-29 12:25:00,38.61,38.66,38.6,38.66,70775.54261514028,37.0168,37.0647,37.0072,37.0647,70775.5426
2019-04-29 12:30:00,38.67,38.67,38.63,38.63,29118.58125992588,37.0743,37.0743,37.0359,37.0359,29118.5813
2019-04-29 12:35:00,38.64,38.7,38.63,38.69,44168.87241926945,37.0455,37.1031,37.0359,37.0935,44168.8724
2019-04-29 12:40:00,38.69,38.71,38.66,38.68,59482.53043938591,37.0935,37.1126,37.0647,37.0839,59482.5304
2019-04-29 12:45:00,38.68,38.75,38.67,38.75,53071.73107464266,37.0839,37.151,37.0743,37.151,53071.7311
2019-04-29 12:50:00,38.75,38.85,38.69,38.8,175446.00317628373,37.151,37.2469,37.0935,37.1989,175446.0032
2019-04-29 12:55:00,38.81,38.88,38.81,38.84,86146.10905240868,37.2085,37.2756,37.2085,37.2373,86146.1091
2019-04-29 13:00:00,38.84,38.84,38.77,38.78,45269.984118581255,37.2373,37.2373,37.1702,37.1798,45269.9841
2019-04-29 13:05:00,38.78,38.82,38.75,38.78,35987.294865007934,37.1798,37.2181,37.151,37.1798,35987.2949
2019-04-29 13:10:00,38.78,38.8,38.68,38.71,77411.32874536791,37.1798,37.1989,37.0839,37.1126,77411.3287
2019-04-29 13:15:00,38.71,38.72,38.61,38.64,52967.1784012705,37.1126,37.1222,37.0168,37.0455,52967.1784
2019-04-29 13:20:00,38.65,38.66,38.58,38.59,43921.38697723663,37.0551,37.0647,36.988,36.9976,43921.387
2019-04-29 13:25:00,38.59,38.66,38.56,38.63,52541.02699841185,36.9976,37.0647,36.9688,37.0359,52541.027
2019-04-29 13:30:00,38.63,38.64,38.6,38.6,30223.663313922705,37.0359,37.0455,37.0072,37.0072,30223.6633
2019-04-29 13:35:00,38.6,38.63,38.53,38.54,46559.0259396506,37.0072,37.0359,36.9401,36.9497,46559.0259
2019-04-29 13:40:00,38.55,38.58,38.52,38.52,49932.50397035468,36.9592,36.988,36.9305,36.9305,49932.504
2019-04-29 13:45:00,38.53,38.53,38.46,38.47,50480.41291688724,36.9401,36.9401,36.873,36.8825,50480.4129
2019-04-29 13:50:00,38.48,38.5,38.47,38.5,44257.54367390153,36.8921,36.9113,36.8825,36.9113,44257.5437
2019-04-29 13:55:00,38.5,38.6,38.48,38.57,59745.89730015881,36.9113,37.0072,36.8921,36.9784,59745.8973
2019-04-29 14:00:00,38.57,38.63,38.55,38.57,51065.37850714663,36.9784,37.0359,36.9592,36.9784,51065.3785
2019-04-29 14:05:00,38.58,38.68,38.54,38.64,129895.44732662782,36.988,37.0839,36.9497,37.0455,129895.4473
2019-04-29 14:10:00,38.64,38.67,38.56,38.57,76114.34621492852,37.0455,37.0743,36.9688,36.9784,76114.3462
2019-04-29 14:15:00,38.57,38.69,38.56,38.68,91159.3435680254,36.9784,37.0935,36.9688,37.0839,91159.3436
2019-04-29 14:20:00,38.69,38.72,38.66,38.69,89699.57649550025,37.0935,37.1222,37.0647,37.0935,89699.5765
2019-04-29 14:25:00,38.7,38.72,38.6,38.6,50030.43938591847,37.1031,37.1222,37.0072,37.0072,50030.4394
2019-04-29 14:30:00,38.6,38.64,38.59,38.64,57650.8734780307,37.0072,37.0455,36.9976,37.0455,57650.8735
2019-04-29 14:35:00,38.63,38.66,38.62,38.64,42178.401270513496,37.0359,37.0647,37.0264,37.0455,42178.4013
2019-04-29 14:40:00,38.65,38.66,38.6,38.66,42091.05346744309,37.0551,37.0647,37.0072,37.0647,42091.0535
2019-04-29 14:45:00,38.65,38.7,38.63,38.63,43295.39438856537,37.0551,37.1031,37.0359,37.0359,43295.3944
2019-04-29 14:50:00,38.63,38.65,38.6,38.65,40479.08946532557,37.0359,37.0551,37.0072,37.0551,40479.0895
2019-04-29 14:55:00,38.64,38.65,38.6,38.62,37623.08099523557,37.0455,37.0551,37.0072,37.0264,37623.081
2019-04-29 15:00:00,38.62,38.63,38.53,38.54,85861.56696664901,37.0264,37.0359,36.9401,36.9497,85861.567
2019-04-29 15:05:00,38.54,38.55,38.48,38.51,41410.799364743245,36.9497,36.9592,36.8921,36.9209,41410.7994
2019-04-29 15:10:00,38.51,38.51,38.4,38.41,74761.77871889887,36.9209,36.9209,36.8154,36.825,74761.7787
2019-04-29 15:15:00,38.4,38.41,38.34,38.38,134920.5929062996,36.8154,36.825,36.7579,36.7963,134920.5929
2019-04-29 15:20:00,38.38,38.47,38.37,38.44,143594.49444150343,36.7963,36.8825,36.7867,36.8538,143594.4944
2019-04-29 15:25:00,38.44,38.47,38.38,38.4,77400.74113287452,36.8538,36.8825,36.7963,36.8154,77400.7411
2019-04-29 15:30:00,38.4,38.44,38.38,38.41,122165.16675489677,36.8154,36.8538,36.7963,36.825,122165.1668
2019-04-29 15:35:00,38.41,38.51,38.4,38.42,105549.23239809422,36.825,36.9209,36.8154,36.8346,105549.2324
2019-04-29 15:40:00,38.42,38.42,38.36,38.39,138770.5134992059,36.8346,36.8346,36.7771,36.8059,138770.5135
2019-04-29 15:45:00,38.38,38.4,38.26,38.26,193347.0089994706,36.7963,36.8154,36.6812,36.6812,193347.009
2019-04-29 15:50:00,38.26,38.27,38.1,38.11,453834.03917416616,36.6812,36.6908,36.5278,36.5374,453834.0392
2019-04-29 15:55:00,38.11,38.21,38.01,38.13,688174.9602964531,36.5374,36.6333,36.4415,36.5566,688174.9603
2019-04-30 09:30:00,37.21,38.69,36.93,38.16,1553046.585494971,35.6745,37.0935,35.4061,36.5853,1553046.5855
2019-04-30 09:35:00,38.08,38.15,37.08,37.27,855487.0301746955,36.5086,36.5758,35.5499,35.7321,855487.0302
2019-04-30 09:40:00,37.27,37.82,37.04,37.5,842413.9756484912,35.7321,36.2594,35.5116,35.9526,842413.9756
2019-04-30 09:45:00,37.5,37.76,36.65,37.16,1055526.7337215457,35.9526,36.2018,35.1377,35.6266,1055526.7337
2019-04-30 09:50:00,37.21,37.76,36.54,36.69,1398132.6098464795,35.6745,36.2018,35.0322,35.176,1398132.6098
2019-04-30 09:55:00,36.76,36.94,36.13,36.5,1075792.747485442,35.2431,35.4157,34.6391,34.9938,1075792.7475
2019-04-30 10:00:00,36.5,36.71,36.28,36.5,670041.0269984117,34.9938,35.1952,34.7829,34.9938,670041.027
2019-04-30 10:05:00,36.48,36.93,36.42,36.7,416343.3033350979,34.9747,35.4061,34.9171,35.1856,416343.3033
2019-04-30 10:10:00,36.71,37.07,36.68,37.05,454560.61408152455,35.1952,35.5403,35.1664,35.5211,454560.6141
2019-04-30 10:15:00,37.05,37.07,36.84,36.96,333554.79089465324,35.5211,35.5403,35.3198,35.4349,333554.7909
2019-04-30 10:20:00,36.97,36.98,36.65,36.69,279444.15034409735,35.4444,35.454,35.1377,35.176,279444.1503
2019-04-30 10:25:00,36.68,36.91,36.65,36.89,211576.2308099524,35.1664,35.3869,35.1377,35.3677,211576.2308
2019-04-30 10:30:00,36.9,37.05,36.85,36.93,229998.6765484383,35.3773,35.5211,35.3294,35.4061,229998.6765
2019-04-30 10:35:00,36.95,36.99,36.65,36.74,240708.0465854949,35.4253,35.4636,35.1377,35.2239,240708.0466
2019-04-30 10:40:00,36.75,36.82,36.65,36.71,160117.78718898885,35.2335,35.3006,35.1377,35.1952,160117.7872
2019-04-30 10:45:00,36.71,36.71,36.55,36.57,169511.6463737427,35.1952,35.1952,35.0418,35.061,169511.6464
2019-04-30 10:50:00,36.57,36.62,36.41,36.48,151424.03388035996,35.061,35.1089,34.9076,34.9747,151424.0339
2019-04-30 10:55:00,36.45,36.59,36.42,36.43,166335.36262572787,34.9459,35.0801,34.9171,34.9267,166335.3626
2019-04-30 11:00:00,36.44,36.46,36.29,36.43,184456.06140815245,34.9363,34.9555,34.7925,34.9267,184456.0614
2019-04-30 11:05:00,36.44,36.59,36.37,36.4,166967.9724722075,34.9363,35.0801,34.8692,34.898,166967.9725
2019-04-30 11:10:00,36.4,36.51,36.37,36.46,95483.05982001056,34.898,35.0034,34.8692,34.9555,95483.0598
2019-04-30 11:15:00,36.45,36.49,36.38,36.41,105746.42668078346,34.9459,34.9843,34.8788,34.9076,105746.4267
2019-04-30 11:20:00,36.41,36.58,36.4,36.51,108508.47008999468,34.9076,35.0705,34.898,35.0034,108508.4701
2019-04-30 11:25:00,36.5,36.81,36.5,36.79,246496.823716252,34.9938,35.291,34.9938,35.2719,246496.8237
2019-04-30 11:30:00,36.79,37.1,36.78,36.98,313398.6236103758,35.2719,35.5691,35.2623,35.454,313398.6236
2019-04-30 11:35:00,36.98,37.16,36.84,37.13,252676.01905770245,35.454,35.6266,35.3198,35.5978,252676.0191
2019-04-30 11:40:00,37.12,37.16,37.02,37.16,132988.35362625727,35.5883,35.6266,35.4924,35.6266,132988.3536
2019-04-30 11:45:00,37.17,37.33,37.15,37.31,148925.35733192164,35.6362,35.7896,35.617,35.7704,148925.3573
2019-04-30 11:50:00,37.31,37.33,37.13,37.15,127326.62784542084,35.7704,35.7896,35.5978,35.617,127326.6278
2019-04-30 11:55:00,37.15,37.33,37.11,37.27,125939.6506087877,35.617,35.7896,35.5787,35.7321,125939.6506
2019-04-30 12:00:00,37.25,37.33,37.21,37.23,118786.394917946,35.7129,35.7896,35.6745,35.6937,118786.3949
2019-04-30 12:05:00,37.23,37.52,37.21,37.52,156192.4298570672,35.6937,35.9718,35.6745,35.9718,156192.4299
2019-04-30 12:10:00,37.52,37.7,37.49,37.61,174321.0693488618,35.9718,36.1443,35.943,36.058,174321.0693
2019-04-30 12:15:00,37.63,37.64,37.52,37.64,79047.11487559554,36.0772,36.0868,35.9718,36.0868,79047.1149
2019-04-30 12:20:00,37.64,37.76,37.56,37.76,139910.00529380623,36.0868,36.2018,36.0101,36.2018,139910.0053
2019-04-30 12:25:00,37.74,37.84,37.7,37.78,154029.9100052938,36.1827,36.2785,36.1443,36.221,154029.91
2019-04-30 12:30:00,37.79,37.98,37.75,37.8,178822.12811011114,36.2306,36.4128,36.1923,36.2402,178822.1281
2019-04-30 12:35:00,37.81,37.83,37.64,37.68,140725.2514557967,36.2498,36.269,36.0868,36.1251,140725.2515
2019-04-30 12:40:00,37.68,37.81,37.62,37.69,120179.98941238748,36.1251,36.2498,36.0676,36.1347,120179.9894
2019-04-30 12:45:00,37.67,37.67,37.49,37.5,111450.50291159342,36.1156,36.1156,35.943,35.9526,111450.5029
2019-04-30 12:50:00,37.5,37.6,37.44,37.53,85962.14928533614,35.9526,36.0484,35.8951,35.9813,85962.1493
2019-04-30 12:55:00,37.52,37.53,37.37,37.52,124904.71148755954,35.9718,35.9813,35.8279,35.9718,124904.7115
2019-04-30 13:00:00,37.53,37.67,37.53,37.57,89990.73583906828,35.9813,36.1156,35.9813,36.0197,89990.7358
2019-04-30 13:05:00,37.57,37.62,37.52,37.57,36119.64002117522,36.0197,36.0676,35.9718,36.0197,36119.64
2019-04-30 13:10:00,37.57,37.65,37.47,37.53,73557.4377977766,36.0197,36.0964,35.9238,35.9813,73557.4378
2019-04-30 13:15:00,37.54,37.83,37.54,37.59,146870.03705664372,35.9909,36.269,35.9909,36.0389,146870.0371
2019-04-30 13:20:00,37.6,37.7,37.56,37.61,51171.25463208046,36.0484,36.1443,36.0101,36.058,51171.2546
2019-04-30 13:25:00,37.64,37.69,37.52,37.61,71581.52461619904,36.0868,36.1347,35.9718,36.058,71581.5246
2019-04-30 13:30:00,37.62,37.84,37.58,37.82,75173.37215457913,36.0676,36.2785,36.0293,36.2594,75173.3722
2019-04-30 13:35:00,37.84,37.99,37.84,37.96,143354.94970884064,36.2785,36.4224,36.2785,36.3936,143354.9497
2019-04-30 13:40:00,37.95,38.08,37.93,37.96,178618.31656961353,36.384,36.5086,36.3648,36.3936,178618.3166
2019-04-30 13:45:00,37.96,38.07,37.96,38.04,107856.00847008998,36.3936,36.4991,36.3936,36.4703,107856.0085
2019-04-30 13:50:00,38.04,38.16,38.04,38.12,104837.21545791422,36.4703,36.5853,36.4703,36.547,104837.2155
2019-04-30 13:55:00,38.12,38.28,38.11,38.23,251721.81048173635,36.547,36.7004,36.5374,36.6525,251721.8105
2019-04-30 14:00:00,38.24,38.34,38.2,38.31,218626.2572789836,36.662,36.7579,36.6237,36.7292,218626.2573
2019-04-30 14:05:00,38.31,38.38,38.25,38.3,210067.4960296453,36.7292,36.7963,36.6716,36.7196,210067.496
2019-04-30 14:10:00,38.29,38.31,38.12,38.17,212922.1810481736,36.71,36.7292,36.547,36.5949,212922.181
2019-04-30 14:15:00,38.17,38.3,38.15,38.27,118094.22975119107,36.5949,36.7196,36.5758,36.6908,118094.2298
2019-04-30 14:20:00,38.27,38.45,38.26,38.38,154763.10217046054,36.6908,36.8634,36.6812,36.7963,154763.1022
2019-04-30 14:25:00,38.37,38.71,38.34,38.68,336798.57067231333,36.7867,37.1126,36.7579,37.0839,336798.5707
2019-04-30 14:30:00,38.67,38.88,38.66,38.76,315465.8549497088,37.0743,37.2756,37.0647,37.1606,315465.8549
2019-04-30 14:35:00,38.77,38.91,38.74,38.85,219767.0725251456,37.1702,37.3044,37.1414,37.2469,219767.0725
2019-04-30 14:40:00,38.84,38.87,38.66,38.71,175019.85177342506,37.2373,37.266,37.0647,37.1126,175019.8518
2019-04-30 14:45:00,38.72,38.89,38.72,38.84,149686.34197988352,37.1222,37.2852,37.1222,37.2373,149686.342
2019-04-30 14:50:00,38.83,38.89,38.75,38.84,108444.9444150344,37.2277,37.2852,37.151,37.2373,108444.9444
2019-04-30 14:55:00,38.84,38.85,38.69,38.73,138753.30862890417,37.2373,37.2469,37.0935,37.1318,138753.3086
2019-04-30 15:00:00,38.72,38.74,38.66,38.71,120925.0926416093,37.1222,37.1414,37.0647,37.1126,120925.0926
2019-04-30 15:05:00,38.71,38.83,38.7,38.82,83401.2705134992,37.1126,37.2277,37.1031,37.2181,83401.2705
2019-04-30 15:10:00,38.83,38.83,38.75,38.79,91600.05293806244,37.2277,37.2277,37.151,37.1893,91600.0529
2019-04-30 15:15:00,38.79,38.9,38.76,38.9,107756.74960296453,37.1893,37.2948,37.1606,37.2948,107756.7496
2019-04-30 15:20:00,38.9,38.94,38.65,38.66,307105.61143462145,37.2948,37.3332,37.0551,37.0647,307105.6114
2019-04-30 15:25:00,38.66,38.66,38.38,38.47,274372.68395976705,37.0647,37.0647,36.7963,36.8825,274372.684
2019-04-30 15:30:00,38.48,38.57,38.38,38.54,294061.6728427739,36.8921,36.9784,36.7963,36.9497,294061.6728
2019-04-30 15:35:00,38.54,38.63,38.51,38.51,160087.34780307038,36.9497,37.0359,36.9209,36.9209,160087.3478
2019-04-30 15:40:00,38.51,38.54,38.41,38.41,140075.4367390153,36.9209,36.9497,36.825,36.825,140075.4367
2019-04-30 15:45:00,38.41,38.44,38.33,38.39,205819.21651667543,36.825,36.8538,36.7483,36.8059,205819.2165
2019-04-30 15:50:00,38.41,38.44,38.32,38.41,211307.5701429328,36.825,36.8538,36.7387,36.825,211307.5701
2019-04-30 15:55:00,38.41,38.72,38.4,38.67,943970.3546850184,36.825,37.1222,36.8154,37.0743,943970.3547
2019-05-01 09:30:00,38.98,40.04,38.91,39.83,435062.20222339855,37.3715,38.3878,37.3044,38.1864,435062.2022
2019-05-01 09:35:00,39.86,40.08,39.55,39.7,388947.85600847006,38.2152,38.4261,37.918,38.0618,388947.856
2019-05-01 09:40:00,39.72,39.95,39.13,39.17,340865.537321334,38.081,38.3015,37.5153,37.5537,340865.5373
2019-05-01 09:45:00,39.17,39.34,38.8,38.82,326805.1879301217,37.5537,37.7166,37.1989,37.2181,326805.1879
2019-05-01 09:50:00,38.84,38.88,38.69,38.78,306266.5431445209,37.2373,37.2756,37.0935,37.1798,306266.5431
2019-05-01 09:55:00,38.8,38.88,38.59,38.67,160737.16251985176,37.1989,37.2756,36.9976,37.0743,160737.1625
2019-05-01 10:00:00,38.65,38.68,38.46,38.65,152305.45262043408,37.0551,37.0839,36.873,37.0551,152305.4526
2019-05-01 10:05:00,38.65,38.85,38.59,38.63,103263.6315510852,37.0551,37.2469,36.9976,37.0359,103263.6316
2019-05-01 10:10:00,38.63,38.93,38.6,38.9,111920.32821598728,37.0359,37.3236,37.0072,37.2948,111920.3282
2019-05-01 10:15:00,38.9,38.92,38.64,38.67,112985.70672313392,37.2948,37.314,37.0455,37.0743,112985.7067
2019-05-01 10:20:00,38.67,38.7,38.62,38.66,57957.9142403388,37.0743,37.1031,37.0264,37.0647,57957.9142
2019-05-01 10:25:00,38.67,38.67,38.52,38.53,114976.17787188989,37.0743,37.0743,36.9305,36.9401,114976.1779
2019-05-01 10:30:00,38.53,38.54,38.38,38.4,65670.98994176812,36.9401,36.9497,36.7963,36.8154,65670.9899
2019-05-01 10:35:00,38.4,38.51,38.37,38.44,91318.15775542616,36.8154,36.9209,36.7867,36.8538,91318.1578
2019-05-01 10:40:00,38.45,38.46,38.26,38.31,76949.44415034409,36.8634,36.873,36.6812,36.7292,76949.4442
2019-05-01 10:45:00,38.3,38.42,38.29,38.35,67621.7575436739,36.7196,36.8346,36.71,36.7675,67621.7575
2019-05-01 10:50:00,38.35,38.4,38.29,38.37,55109.84647961884,36.7675,36.8154,36.71,36.7867,55109.8465
2019-05-01 10:55:00,38.37,38.67,38.32,38.51,97044.73266278452,36.7867,37.0743,36.7387,36.9209,97044.7327
2019-05-01 11:00:00,38.5,38.57,38.42,38.57,65594.2297511911,36.9113,36.9784,36.8346,36.9784,65594.2298
2019-05-01 11:05:00,38.57,38.68,38.57,38.58,91385.65378507144,36.9784,37.0839,36.9784,36.988,91385.6538
2019-05-01 11:10:00,38.57,38.58,38.39,38.39,94673.1074642668,36.9784,36.988,36.8059,36.8059,94673.1075
2019-05-01 11:15:00,38.37,38.4,38.32,38.37,72748.80889359448,36.7867,36.8154,36.7387,36.7867,72748.8089
2019-05-01 11:20:00,38.38,38.41,38.31,38.35,66521.96929592376,36.7963,36.825,36.7292,36.7675,66521.9693
2019-05-01 11:25:00,38.36,38.43,38.31,38.35,182922.1810481736,36.7771,36.8442,36.7292,36.7675,182922.181
2019-05-01 11:30:00,38.35,38.53,38.34,38.46,63876.38962413975,36.7675,36.9401,36.7579,36.873,63876.3896
2019-05-01 11:35:00,38.46,38.55,38.42,38.53,50513.49920592906,36.873,36.9592,36.8346,36.9401,50513.4992
2019-05-01 11:40:00,38.52,38.54,38.44,38.46,43681.84224457384,36.9305,36.9497,36.8538,36.873,43681.8422
2019-05-01 11:45:00,38.46,38.53,38.44,38.52,38041.29168872419,36.873,36.9401,36.8538,36.9305,38041.2917
2019-05-01 11:50:00,38.51,38.6,38.5,38.6,56912.38750661725,36.9209,37.0072,36.9113,37.0072,56912.3875
2019-05-01 11:55:00,38.6,38.76,38.6,38.69,177482.79512969824,37.0072,37.1606,37.0072,37.0935,177482.7951
2019-05-01 12:00:00,38.69,38.83,38.69,38.79,68890.94759131815,37.0935,37.2277,37.0935,37.1893,68890.9476
2019-05-01 12:05:00,38.78,38.82,38.67,38.72,67407.35839068289,37.1798,37.2181,37.0743,37.1222,67407.3584
2019-05-01 12:10:00,38.72,38.88,38.72,38.82,54859.71413446267,37.1222,37.2756,37.1222,37.2181,54859.7141
2019-05-01 12:15:00,38.82,38.88,38.78,38.78,57515.881418740064,37.2181,37.2756,37.1798,37.1798,57515.8814
2019-05-01 12:20:00,38.78,38.79,38.72,38.75,72964.53149814716,37.1798,37.1893,37.1222,37.151,72964.5315
2019-05-01 12:25:00,38.76,38.79,38.73,38.78,86355.21439915297,37.1606,37.1893,37.1318,37.1798,86355.2144
2019-05-01 12:30:00,38.78,38.9,38.76,38.89,47912.91688724192,37.1798,37.2948,37.1606,37.2852,47912.9169
2019-05-01 12:35:00,38.89,38.91,38.85,38.9,87321.33403917415,37.2852,37.3044,37.2469,37.2948,87321.334
2019-05-01 12:40:00,38.91,38.91,38.78,38.87,113564.05505558496,37.3044,37.3044,37.1798,37.266,113564.0551
2019-05-01 12:45:00,38.87,38.91,38.82,38.85,41029.64531498147,37.266,37.3044,37.2181,37.2469,41029.6453
2019-05-01 12:50:00,38.85,38.94,38.84,38.91,36736.36844891476,37.2469,37.3332,37.2373,37.3044,36736.3684
2019-05-01 12:55:00,38.9,38.92,38.82,38.91,61994.44150344097,37.2948,37.314,37.2181,37.3044,61994.4415
2019-05-01 13:00:00,38.91,39.03,38.91,38.97,83104.81736368447,37.3044,37.4194,37.3044,37.3619,83104.8174
2019-05-01 13:05:00,38.97,39.02,38.94,39.01,66425.35733192164,37.3619,37.4099,37.3332,37.4003,66425.3573
2019-05-01 13:10:00,39.02,39.02,38.97,39.02,37065.9078877713,37.4099,37.4099,37.3619,37.4099,37065.9079
2019-05-01 13:15:00,39.02,39.02,38.9,38.92,47492.05929062996,37.4099,37.4099,37.2948,37.314,47492.0593
2019-05-01 13:20:00,38.92,38.99,38.92,38.94,30038.380095288507,37.314,37.3811,37.314,37.3332,30038.3801
2019-05-01 13:25:00,38.94,39.0,38.92,38.97,36173.90153520381,37.3332,37.3907,37.314,37.3619,36173.9015
2019-05-01 13:30:00,38.97,39.05,38.93,39.04,48577.28957120169,37.3619,37.4386,37.3236,37.429,48577.2896
2019-05-01 13:35:00,39.03,39.12,39.03,39.09,64569.87824245632,37.4194,37.5057,37.4194,37.477,64569.8782
2019-05-01 13:40:00,39.09,39.18,39.09,39.16,57300.158814187394,37.477,37.5633,37.477,37.5441,57300.1588
2019-05-01 13:45:00,39.16,39.16,39.12,39.14,51115.6696664902,37.5441,37.5441,37.5057,37.5249,51115.6697
2019-05-01 13:50:00,39.15,39.27,39.12,39.24,73696.40021175225,37.5345,37.6495,37.5057,37.6208,73696.4002
2019-05-01 13:55:00,39.25,39.37,39.2,39.32,89122.5516146109,37.6304,37.7454,37.5824,37.6975,89122.5516
2019-05-01 14:00:00,39.34,39.37,39.22,39.31,63654.04976177871,37.7166,37.7454,37.6016,37.6879,63654.0498
2019-05-01 14:05:00,39.3,39.33,39.25,39.25,91331.39227104287,37.6783,37.7071,37.6304,37.6304,91331.3923
2019-05-01 14:10:00,39.25,39.3,39.15,39.2,120712.01694017998,37.6304,37.6783,37.5345,37.5824,120712.0169
2019-05-01 14:15:00,39.2,39.25,39.15,39.22,64694.28268925357,37.5824,37.6304,37.5345,37.6016,64694.2827
2019-05-01 14:20:00,39.23,39.27,39.16,39.16,79744.57384859714,37.6112,37.6495,37.5441,37.5441,79744.5738
2019-05-01 14:25:00,39.17,39.22,39.16,39.2,57870.56643726839,37.5537,37.6016,37.5441,37.5824,57870.5664
2019-05-01 14:30:00,39.19,39.25,39.12,39.19,84825.30439385917,37.5728,37.6304,37.5057,37.5728,84825.3044
2019-05-01 14:35:00,39.18,39.21,38.93,38.93,55328.21598729485,37.5633,37.592,37.3236,37.3236,55328.216
2019-05-01 14:40:00,38.92,39.16,38.88,39.07,222232.66278454204,37.314,37.5441,37.2756,37.4578,222232.6628
2019-05-01 14:45:00,39.06,39.07,38.88,38.9,88356.27316040231,37.4482,37.4578,37.2756,37.2948,88356.2732
2019-05-01 14:50:00,38.91,39.03,38.86,39.01,72181.04817363684,37.3044,37.4194,37.2565,37.4003,72181.0482
2019-05-01 14:55:00,39.02,39.02,38.89,38.91,37562.20222339862,37.4099,37.4099,37.2852,37.3044,37562.2022
2019-05-01 15:00:00,38.9,38.91,38.79,38.85,71012.44044467971,37.2948,37.3044,37.1893,37.2469,71012.4404
2019-05-01 15:05:00,38.86,38.91,38.83,38.88,55071.46638433033,37.2565,37.3044,37.2277,37.2756,55071.4664
2019-05-01 15:10:00,38.88,38.93,38.85,38.92,71637.1095817893,37.2756,37.3236,37.2469,37.314,71637.1096
2019-05-01 15:15:00,38.91,38.95,38.89,38.91,72129.43356273159,37.3044,37.3427,37.2852,37.3044,72129.4336
2019-05-01 15:20:00,38.91,38.91,38.76,38.76,59782.953943885645,37.3044,37.3044,37.1606,37.1606,59782.9539
2019-05-01 15:25:00,38.76,38.82,38.69,38.75,78497.88247750132,37.1606,37.2181,37.0935,37.151,78497.8825
2019-05-01 15:30:00,38.75,38.76,38.54,38.54,144679.72472207516,37.151,37.1606,36.9497,36.9497,144679.7247
2019-05-01 15:35:00,38.54,38.59,38.46,38.49,198193.4886183165,36.9497,36.9976,36.873,36.9017,198193.4886
2019-05-01 15:40:00,38.49,38.57,38.43,38.56,109731.3393329804,36.9017,36.9784,36.8442,36.9688,109731.3393
2019-05-01 15:45:00,38.56,38.58,38.53,38.54,153435.68025410268,36.9688,36.988,36.9401,36.9497,153435.6803
2019-05-01 15:50:00,38.54,38.56,38.47,38.48,182623.0809952356,36.9497,36.9688,36.8825,36.8921,182623.081
2019-05-01 15:55:00,38.48,38.54,38.37,38.38,365574.377977766,36.8921,36.9497,36.7867,36.7963,365574.378
2019-05-02 09:30:00,38.44,38.49,38.0,38.35,122305.45262043408,36.8538,36.9017,36.4319,36.7675,122305.4526
2019-05-02 09:35:00,38.37,38.59,38.35,38.51,49506.352567496026,36.7867,36.9976,36.7675,36.9209,49506.3526
2019-05-02 09:40:00,38.51,38.69,38.48,38.56,39943.09158284807,36.9209,37.0935,36.8921,36.9688,39943.0916
2019-05-02 09:45:00,38.6,38.74,38.54,38.6,89514.29327686605,37.0072,37.1414,36.9497,37.0072,89514.2933
2019-05-02 09:50:00,38.6,38.6,38.41,38.57,104240.33880359978,37.0072,37.0072,36.825,36.9784,104240.3388
2019-05-02 09:55:00,38.58,38.62,38.5,38.54,77194.28268925357,36.988,37.0264,36.9113,36.9497,77194.2827
2019-05-02 10:00:00,38.52,38.56,38.37,38.41,76081.2599258867,36.9305,36.9688,36.7867,36.825,76081.2599
2019-05-02 10:05:00,38.41,38.44,38.19,38.33,93271.57226045526,36.825,36.8538,36.6141,36.7483,93271.5723
2019-05-02 10:10:00,38.35,38.58,38.34,38.58,123569.34886183163,36.7675,36.988,36.7579,36.988,123569.3489
2019-05-02 10:15:00,38.58,38.62,38.48,38.48,96879.30121757544,36.988,37.0264,36.8921,36.8921,96879.3012
2019-05-02 10:20:00,38.47,38.53,38.4,38.41,400558.4965590259,36.8825,36.9401,36.8154,36.825,400558.4966
2019-05-02 10:25:00,38.42,38.6,38.41,38.51,40222.33986236104,36.8346,37.0072,36.825,36.9209,40222.3399
2019-05-02 10:30:00,38.51,38.51,38.38,38.43,79284.01270513498,36.9209,36.9209,36.7963,36.8442,79284.0127
2019-05-02 10:35:00,38.42,38.52,38.41,38.49,39548.703017469554,36.8346,36.9305,36.825,36.9017,39548.703
2019-05-02 10:40:00,38.48,38.51,38.44,38.48,24846.479618845948,36.8921,36.9209,36.8538,36.8921,24846.4796
2019-05-02 10:45:00,38.48,38.51,38.41,38.45,28464.7961884595,36.8921,36.9209,36.825,36.8634,28464.7962
2019-05-02 10:50:00,38.44,38.5,38.36,38.37,41332.71572260455,36.8538,36.9113,36.7771,36.7867,41332.7157
2019-05-02 10:55:00,38.37,38.37,38.07,38.08,135877.44838538909,36.7867,36.7867,36.4991,36.5086,135877.4484
2019-05-02 11:00:00,38.08,38.15,38.04,38.14,118558.76124933826,36.5086,36.5758,36.4703,36.5662,118558.7612
2019-05-02 11:05:00,38.14,38.41,38.12,38.36,59362.09634727368,36.5662,36.825,36.547,36.7771,59362.0963
2019-05-02 11:10:00,38.37,38.37,38.24,38.26,36609.31709899417,36.7867,36.7867,36.662,36.6812,36609.3171
2019-05-02 11:15:00,38.26,38.26,38.01,38.04,55570.40762308099,36.6812,36.6812,36.4415,36.4703,55570.4076
2019-05-02 11:20:00,38.05,38.05,37.83,37.84,109886.18316569611,36.4799,36.4799,36.269,36.2785,109886.1832
2019-05-02 11:25:00,37.83,37.92,37.72,37.72,155598.2001058761,36.269,36.3552,36.1635,36.1635,155598.2001
2019-05-02 11:30:00,37.72,38.03,37.72,37.93,136729.7511911064,36.1635,36.4607,36.1635,36.3648,136729.7512
2019-05-02 11:35:00,37.93,37.93,37.78,37.79,100933.03335097934,36.3648,36.3648,36.221,36.2306,100933.0334
2019-05-02 11:40:00,37.79,37.8,37.58,37.58,88644.785600847,36.2306,36.2402,36.0293,36.0293,88644.7856
2019-05-02 11:45:00,37.59,37.67,37.48,37.56,138325.83377448385,36.0389,36.1156,35.9334,36.0101,138325.8338
2019-05-02 11:50:00,37.56,37.67,37.46,37.58,151647.69719428266,36.0101,36.1156,35.9142,36.0293,151647.6972
2019-05-02 11:55:00,37.57,37.64,37.52,37.62,244056.37903652724,36.0197,36.0868,35.9718,36.0676,244056.379
2019-05-02 12:00:00,37.62,37.79,37.6,37.78,220121.75754367388,36.0676,36.2306,36.0484,36.221,220121.7575
2019-05-02 12:05:00,37.77,37.86,37.71,37.84,65872.1545791424,36.2114,36.2977,36.1539,36.2785,65872.1546
2019-05-02 12:10:00,37.83,37.89,37.78,37.8,32200.89994706193,36.269,36.3265,36.221,36.2402,32200.8999
2019-05-02 12:15:00,37.8,37.83,37.69,37.72,29028.58655373213,36.2402,36.269,36.1347,36.1635,29028.5866
2019-05-02 12:20:00,37.72,37.89,37.72,37.84,82570.14293276865,36.1635,36.3265,36.1635,36.2785,82570.1429
2019-05-02 12:25:00,37.81,37.84,37.71,37.76,38660.66701958708,36.2498,36.2785,36.1539,36.2018,38660.667
2019-05-02 12:30:00,37.77,37.85,37.73,37.78,69150.34409740602,36.2114,36.2881,36.1731,36.221,69150.3441
2019-05-02 12:35:00,37.79,37.82,37.76,37.82,51780.04235044996,36.2306,36.2594,36.2018,36.2594,51780.0424
2019-05-02 12:40:00,37.82,37.85,37.7,37.7,34561.93753308628,36.2594,36.2881,36.1443,36.1443,34561.9375
2019-05-02 12:45:00,37.7,37.78,37.67,37.76,23357.596611964,36.1443,36.221,36.1156,36.2018,23357.5966
2019-05-02 12:50:00,37.76,37.77,37.67,37.75,39939.12122816304,36.2018,36.2114,36.1156,36.1923,39939.1212
2019-05-02 12:55:00,37.76,37.76,37.64,37.64,46056.11434621492,36.2018,36.2018,36.0868,36.0868,46056.1143
2019-05-02 13:00:00,37.64,37.7,37.58,37.59,79178.13658020116,36.0868,36.1443,36.0293,36.0389,79178.1366
2019-05-02 13:05:00,37.6,37.62,37.58,37.6,67883.80095288511,36.0484,36.0676,36.0293,36.0484,67883.801
2019-05-02 13:10:00,37.61,37.7,37.6,37.62,72826.89253573318,36.058,36.1443,36.0484,36.0676,72826.8925
2019-05-02 13:15:00,37.61,37.7,37.61,37.64,30942.29751191106,36.058,36.1443,36.058,36.0868,30942.2975
2019-05-02 13:20:00,37.64,37.76,37.62,37.74,37198.25304393859,36.0868,36.2018,36.0676,36.1827,37198.253
2019-05-02 13:25:00,37.73,37.73,37.66,37.7,22642.932768660663,36.1731,36.1731,36.106,36.1443,22642.9328
2019-05-02 13:30:00,37.7,37.74,37.69,37.73,76975.91318157755,36.1443,36.1827,36.1347,36.1731,76975.9132
2019-05-02 13:35:00,37.71,37.84,37.71,37.83,45027.79248279512,36.1539,36.2785,36.1539,36.269,45027.7925
2019-05-02 13:40:00,37.83,37.83,37.72,37.74,53418.47538380095,36.269,36.269,36.1635,36.1827,53418.4754
2019-05-02 13:45:00,37.75,37.76,37.68,37.72,32554.26151402858,36.1923,36.2018,36.1251,36.1635,32554.2615
2019-05-02 13:50:00,37.72,37.78,37.69,37.7,35995.23557437797,36.1635,36.221,36.1347,36.1443,35995.2356
2019-05-02 13:55:00,37.69,37.72,37.6,37.62,51437.2683959767,36.1347,36.1635,36.0484,36.0676,51437.2684
2019-05-02 14:00:00,37.61,37.64,37.58,37.63,42146.63843303335,36.058,36.0868,36.0293,36.0772,42146.6384
2019-05-02 14:05:00,37.62,37.62,37.49,37.53,65210.42879830598,36.0676,36.0676,35.943,35.9813,65210.4288
2019-05-02 14:10:00,37.54,37.63,37.54,37.62,42188.98888300688,35.9909,36.0772,35.9909,36.0676,42188.9889
2019-05-02 14:15:00,37.62,37.73,37.62,37.7,41225.51614610905,36.0676,36.1731,36.0676,36.1443,41225.5161
2019-05-02 14:20:00,37.71,37.75,37.69,37.73,31214.928533615664,36.1539,36.1923,36.1347,36.1731,31214.9285
2019-05-02 14:25:00,37.74,37.74,37.64,37.65,41691.371095817885,36.1827,36.1827,36.0868,36.0964,41691.3711
2019-05-02 14:30:00,37.65,37.72,37.6,37.6,36449.17946003176,36.0964,36.1635,36.0484,36.0484,36449.1795
2019-05-02 14:35:00,37.61,37.61,37.53,37.53,50521.439915299095,36.058,36.058,35.9813,35.9813,50521.4399
2019-05-02 14:40:00,37.54,37.58,37.52,37.54,46609.31709899417,35.9909,36.0293,35.9718,35.9909,46609.3171
2019-05-02 14:45:00,37.53,37.58,37.48,37.51,80374.5367919534,35.9813,36.0293,35.9334,35.9622,80374.5368
2019-05-02 14:50:00,37.51,37.62,37.49,37.61,37878.507146638425,35.9622,36.0676,35.943,36.058,37878.5071
2019-05-02 14:55:00,37.61,37.64,37.52,37.52,39759.13181577554,36.058,36.0868,35.9718,35.9718,39759.1318
2019-05-02 15:00:00,37.52,37.57,37.52,37.56,37724.98676548438,35.9718,36.0197,35.9718,36.0101,37724.9868
2019-05-02 15:05:00,37.56,37.63,37.56,37.57,130632.6098464796,36.0101,36.0772,36.0101,36.0197,130632.6098
2019-05-02 15:10:00,37.58,37.62,37.55,37.61,57288.24775013234,36.0293,36.0676,36.0005,36.058,57288.2478
2019-05-02 15:15:00,37.61,37.64,37.55,37.57,41386.97723663313,36.058,36.0868,36.0005,36.0197,41386.9772
2019-05-02 15:20:00,37.57,37.64,37.57,37.63,56568.29010058231,36.0197,36.0868,36.0197,36.0772,56568.2901
2019-05-02 15:25:00,37.63,37.63,37.58,37.62,83898.88830068818,36.0772,36.0772,36.0293,36.0676,83898.8883
2019-05-02 15:30:00,37.61,37.63,37.58,37.6,60858.920063525664,36.058,36.0772,36.0293,36.0484,60858.9201
2019-05-02 15:35:00,37.6,37.61,37.55,37.57,108982.26574907356,36.0484,36.058,36.0005,36.0197,108982.2657
2019-05-02 15:40:00,37.56,37.62,37.5,37.58,151580.20116463734,36.0101,36.0676,35.9526,36.0293,151580.2012
2019-05-02 15:45:00,37.58,37.59,37.49,37.58,98585.23028057172,36.0293,36.0389,35.943,36.0293,98585.2303
2019-05-02 15:50:00,37.58,37.64,37.58,37.62,140427.47485442032,36.0293,36.0868,36.0293,36.0676,140427.4749
2019-05-02 15:55:00,37.62,37.63,37.56,37.59,304332.98041291686,36.0676,36.0772,36.0101,36.0389,304332.9804
2019-05-03 09:30:00,37.86,38.01,37.54,38.01,211062.73160402325,36.2977,36.4415,35.9909,36.4415,211062.7316
2019-05-03 09:35:00,37.95,38.01,37.62,37.77,52603.22922181048,36.384,36.4415,36.0676,36.2114,52603.2292
2019-05-03 09:40:00,37.8,38.07,37.8,37.95,129661.19640021172,36.2402,36.4991,36.2402,36.384,129661.1964
2019-05-03 09:45:00,37.96,38.2,37.89,37.97,153579.93647432502,36.3936,36.6237,36.3265,36.4032,153579.9365
2019-05-03 09:50:00,37.98,38.32,37.93,38.29,154411.06405505555,36.4128,36.7387,36.3648,36.71,154411.0641
2019-05-03 09:55:00,38.32,38.41,38.23,38.24,67408.68184224456,36.7387,36.825,36.6525,36.662,67408.6818
2019-05-03 10:00:00,38.2,38.28,38.16,38.28,48092.90629962943,36.6237,36.7004,36.5853,36.7004,48092.9063
2019-05-03 10:05:00,38.27,38.35,38.13,38.2,153087.6124933827,36.6908,36.7675,36.5566,36.6237,153087.6125
2019-05-03 10:10:00,38.2,38.27,38.14,38.21,72484.11858125991,36.6237,36.6908,36.5662,36.6333,72484.1186
2019-05-03 10:15:00,38.2,38.29,38.2,38.25,74682.3716251985,36.6237,36.71,36.6237,36.6716,74682.3716
2019-05-03 10:20:00,38.22,38.26,38.11,38.21,47936.73901535203,36.6429,36.6812,36.5374,36.6333,47936.739
2019-05-03 10:25:00,38.22,38.28,38.19,38.22,44313.12863949179,36.6429,36.7004,36.6141,36.6429,44313.1286
2019-05-03 10:30:00,38.23,38.35,38.23,38.35,50341.45050291159,36.6525,36.7675,36.6525,36.7675,50341.4505
2019-05-03 10:35:00,38.36,38.38,38.2,38.27,68779.77766013762,36.7771,36.7963,36.6237,36.6908,68779.7777
2019-05-03 10:40:00,38.28,38.35,38.21,38.23,59228.42773954473,36.7004,36.7675,36.6333,36.6525,59228.4277
2019-05-03 10:45:00,38.23,38.31,38.22,38.23,27032.821598729483,36.6525,36.7292,36.6429,36.6525,27032.8216
2019-05-03 10:50:00,38.23,38.28,38.17,38.2,66316.83430386447,36.6525,36.7004,36.5949,36.6237,66316.8343
2019-05-03 10:55:00,38.2,38.34,38.18,38.34,85481.73636844891,36.6237,36.7579,36.6045,36.7579,85481.7364
2019-05-03 11:00:00,38.34,38.37,38.27,38.33,53579.93647432503,36.7579,36.7867,36.6908,36.7483,53579.9365
2019-05-03 11:05:00,38.35,38.35,38.26,38.32,55539.96823716251,36.7675,36.7675,36.6812,36.7387,55539.9682
2019-05-03 11:10:00,38.31,38.38,38.29,38.35,18703.01746956061,36.7292,36.7963,36.71,36.7675,18703.0175
2019-05-03 11:15:00,38.35,38.38,38.32,38.34,38718.89888830068,36.7675,36.7963,36.7387,36.7579,38718.8989
2019-05-03 11:20:00,38.35,38.38,38.34,38.35,46867.39015352038,36.7675,36.7963,36.7579,36.7675,46867.3902
2019-05-03 11:25:00,38.37,38.38,38.29,38.33,23954.47326627845,36.7867,36.7963,36.71,36.7483,23954.4733
2019-05-03 11:30:00,38.33,38.36,38.26,38.32,46622.5516146109,36.7483,36.7771,36.6812,36.7387,46622.5516
2019-05-03 11:35:00,38.31,38.36,38.3,38.32,23880.35997882477,36.7292,36.7771,36.7196,36.7387,23880.36
2019-05-03 11:40:00,38.32,38.34,38.29,38.32,22113.55214399153,36.7387,36.7579,36.71,36.7387,22113.5521
2019-05-03 11:45:00,38.32,38.32,38.18,38.18,39687.6654314452,36.7387,36.7387,36.6045,36.6045,39687.6654
2019-05-03 11:50:00,38.18,38.29,38.15,38.29,28141.874007411327,36.6045,36.71,36.5758,36.71,28141.874
2019-05-03 11:55:00,38.29,38.3,38.23,38.29,24264.160931709896,36.71,36.7196,36.6525,36.71,24264.1609
2019-05-03 12:00:00,38.29,38.3,38.2,38.23,30475.119110640542,36.71,36.7196,36.6237,36.6525,30475.1191
2019-05-03 12:05:00,38.23,38.26,38.2,38.25,22292.21810481736,36.6525,36.6812,36.6237,36.6716,22292.2181
2019-05-03 12:10:00,38.25,38.31,38.23,38.3,21024.351508734777,36.6716,36.7292,36.6525,36.7196,21024.3515
2019-05-03 12:15:00,38.31,38.35,38.29,38.34,17994.970884065642,36.7292,36.7675,36.71,36.7579,17994.9709
2019-05-03 12:20:00,38.34,38.34,38.3,38.31,21510.058231868712,36.7579,36.7579,36.7196,36.7292,21510.0582
2019-05-03 12:25:00,38.31,38.32,38.24,38.24,31733.72154579142,36.7292,36.7387,36.662,36.662,31733.7215
2019-05-03 12:30:00,38.25,38.29,38.22,38.29,31774.74854420328,36.6716,36.71,36.6429,36.71,31774.7485
2019-05-03 12:35:00,38.28,38.29,38.17,38.19,36106.40550555849,36.7004,36.71,36.5949,36.6141,36106.4055
2019-05-03 12:40:00,38.18,38.21,38.13,38.21,35631.286394917945,36.6045,36.6333,36.5566,36.6333,35631.2864
2019-05-03 12:45:00,38.22,38.24,38.15,38.18,39792.21810481736,36.6429,36.662,36.5758,36.6045,39792.2181
2019-05-03 12:50:00,38.19,38.2,38.12,38.13,38218.63419798835,36.6141,36.6237,36.547,36.5566,38218.6342
2019-05-03 12:55:00,38.13,38.2,38.12,38.14,36658.284806776064,36.5566,36.6237,36.547,36.5662,36658.2848
2019-05-03 13:00:00,38.14,38.17,38.14,38.16,29200.6352567496,36.5662,36.5949,36.5662,36.5853,29200.6353
2019-05-03 13:05:00,38.15,38.18,38.14,38.15,23947.856008470088,36.5758,36.6045,36.5662,36.5758,23947.856
2019-05-03 13:10:00,38.15,38.19,38.14,38.17,16082.583377448384,36.5758,36.6141,36.5662,36.5949,16082.5834
2019-05-03 13:15:00,38.17,38.22,38.16,38.2,35375.86024351508,36.5949,36.6429,36.5853,36.6237,35375.8602
2019-05-03 13:20:00,38.2,38.27,38.17,38.25,60610.11116993117,36.6237,36.6908,36.5949,36.6716,60610.1112
2019-05-03 13:25:00,38.25,38.25,38.19,38.21,34072.26045526733,36.6716,36.6716,36.6141,36.6333,34072.2605
2019-05-03 13:30:00,38.21,38.25,38.2,38.24,33035.997882477495,36.6333,36.6716,36.6237,36.662,33035.9979
2019-05-03 13:35:00,38.24,38.26,38.21,38.23,44006.08787718369,36.662,36.6812,36.6333,36.6525,44006.0879
2019-05-03 13:40:00,38.23,38.24,38.2,38.2,29145.05029115934,36.6525,36.662,36.6237,36.6237,29145.0503
2019-05-03 13:45:00,38.21,38.23,38.2,38.21,23856.53785071466,36.6333,36.6525,36.6237,36.6333,23856.5379
2019-05-03 13:50:00,38.21,38.22,38.17,38.19,48103.49391212281,36.6333,36.6429,36.5949,36.6141,48103.4939
2019-05-03 13:55:00,38.19,38.23,38.18,38.22,19152.99100052938,36.6141,36.6525,36.6045,36.6429,19152.991
2019-05-03 14:00:00,38.2,38.22,38.16,38.16,17597.93541556379,36.6237,36.6429,36.5853,36.5853,17597.9354
2019-05-03 14:05:00,38.17,38.2,38.17,38.17,25304.39385918475,36.5949,36.6237,36.5949,36.5949,25304.3939
2019-05-03 14:10:00,38.17,38.21,38.17,38.2,16627.845420857593,36.5949,36.6333,36.5949,36.6237,16627.8454
2019-05-03 14:15:00,38.2,38.22,38.17,38.17,17494.706193753307,36.6237,36.6429,36.5949,36.5949,17494.7062
2019-05-03 14:20:00,38.18,38.2,38.17,38.18,13084.965590259397,36.6045,36.6237,36.5949,36.6045,13084.9656
2019-05-03 14:25:00,38.19,38.2,38.17,38.19,30055.584965590257,36.6141,36.6237,36.5949,36.6141,30055.585
2019-05-03 14:30:00,38.18,38.18,38.13,38.14,21875.330862890416,36.6045,36.6045,36.5566,36.5662,21875.3309
2019-05-03 14:35:00,38.14,38.14,38.09,38.1,24217.840127051342,36.5662,36.5662,36.5182,36.5278,24217.8401
2019-05-03 14:40:00,38.1,38.11,38.08,38.09,33180.25410269984,36.5278,36.5374,36.5086,36.5182,33180.2541
2019-05-03 14:45:00,38.09,38.17,38.08,38.15,36617.25780836421,36.5182,36.5949,36.5086,36.5758,36617.2578
2019-05-03 14:50:00,38.15,38.27,38.14,38.26,38238.48597141344,36.5758,36.6908,36.5662,36.6812,38238.486
2019-05-03 14:55:00,38.26,38.26,38.23,38.26,26938.856537850712,36.6812,36.6812,36.6525,36.6812,26938.8565
2019-05-03 15:00:00,38.26,38.29,38.21,38.29,36480.94229751191,36.6812,36.71,36.6333,36.71,36480.9423
2019-05-03 15:05:00,38.29,38.32,38.26,38.28,50636.58020116463,36.71,36.7387,36.6812,36.7004,50636.5802
2019-05-03 15:10:00,38.27,38.27,38.24,38.26,33479.3541556379,36.6908,36.6908,36.662,36.6812,33479.3542
2019-05-03 15:15:00,38.26,38.27,38.23,38.23,24149.02064584436,36.6812,36.6908,36.6525,36.6525,24149.0206
2019-05-03 15:20:00,38.23,38.23,38.2,38.22,30460.561143462142,36.6525,36.6525,36.6237,36.6429,30460.5611
2019-05-03 15:25:00,38.23,38.29,38.22,38.29,39809.42297511911,36.6525,36.71,36.6429,36.71,39809.423
2019-05-03 15:30:00,38.28,38.3,38.26,38.3,45521.439915299095,36.7004,36.7196,36.6812,36.7196,45521.4399
2019-05-03 15:35:00,38.3,38.35,38.28,38.33,67829.53943885653,36.7196,36.7675,36.7004,36.7483,67829.5394
2019-05-03 15:40:00,38.33,38.36,38.32,38.35,61204.34092112228,36.7483,36.7771,36.7387,36.7675,61204.3409
2019-05-03 15:45:00,38.35,38.38,38.33,38.38,75395.71201694018,36.7675,36.7963,36.7483,36.7963,75395.712
2019-05-03 15:50:00,38.38,38.49,38.38,38.46,124569.87824245633,36.7963,36.9017,36.7963,36.873,124569.8782
2019-05-03 15:55:00,38.47,38.48,38.37,38.37,223482.00105876123,36.8825,36.8921,36.7867,36.7867,223482.0011
2019-05-06 09:30:00,36.9,37.28,36.48,37.27,361913.7109581789,35.3773,35.7417,34.9747,35.7321,361913.711
2019-05-06 09:35:00,37.23,37.49,37.14,37.42,222940.70937003705,35.6937,35.943,35.6074,35.8759,222940.7094
2019-05-06 09:40:00,37.42,37.45,37.07,37.16,205599.52355743776,35.8759,35.9046,35.5403,35.6266,205599.5236
2019-05-06 09:45:00,37.16,37.29,37.04,37.05,98720.22233986236,35.6266,35.7512,35.5116,35.5211,98720.2223
2019-05-06 09:50:00,37.05,37.05,36.91,37.03,163174.96029645312,35.5211,35.5211,35.3869,35.502,163174.9603
2019-05-06 09:55:00,37.04,37.21,37.01,37.16,170353.36156696663,35.5116,35.6745,35.4828,35.6266,170353.3616
2019-05-06 10:00:00,37.18,37.19,37.02,37.15,118503.176283748,35.6458,35.6554,35.4924,35.617,118503.1763
2019-05-06 10:05:00,37.15,37.36,37.15,37.35,92509.26416093168,35.617,35.8184,35.617,35.8088,92509.2642
2019-05-06 10:10:00,37.34,37.45,37.28,37.42,43264.9550026469,35.7992,35.9046,35.7417,35.8759,43264.955
2019-05-06 10:15:00,37.43,37.52,37.36,37.49,47769.984118581255,35.8855,35.9718,35.8184,35.943,47769.9841
2019-05-06 10:20:00,37.49,37.55,37.4,37.4,47923.5044997353,35.943,36.0005,35.8567,35.8567,47923.5045
2019-05-06 10:25:00,37.39,37.46,37.31,37.33,38237.162519851765,35.8471,35.9142,35.7704,35.7896,38237.1625
2019-05-06 10:30:00,37.33,37.37,37.3,37.36,48320.53996823716,35.7896,35.8279,35.7608,35.8184,48320.54
2019-05-06 10:35:00,37.36,37.42,37.28,37.34,61683.43038644785,35.8184,35.8759,35.7417,35.7992,61683.4304
2019-05-06 10:40:00,37.36,37.43,37.26,37.26,48239.80942297512,35.8184,35.8855,35.7225,35.7225,48239.8094
2019-05-06 10:45:00,37.26,37.4,37.25,37.39,24609.581789306507,35.7225,35.8567,35.7129,35.8471,24609.5818
2019-05-06 10:50:00,37.39,37.56,37.39,37.49,38787.71836950767,35.8471,36.0101,35.8471,35.943,38787.7184
2019-05-06 10:55:00,37.5,37.52,37.33,37.37,47856.00847008999,35.9526,35.9718,35.7896,35.8279,47856.0085
2019-05-06 11:00:00,37.38,37.49,37.38,37.44,33598.464796188455,35.8375,35.943,35.8375,35.8951,33598.4648
2019-05-06 11:05:00,37.46,37.49,37.39,37.44,26388.30068819481,35.9142,35.943,35.8471,35.8951,26388.3007
2019-05-06 11:10:00,37.46,37.5,37.38,37.45,32887.77130757014,35.9142,35.9526,35.8375,35.9046,32887.7713
2019-05-06 11:15:00,37.46,37.58,37.42,37.55,112788.51244044468,35.9142,36.0293,35.8759,36.0005,112788.5124
2019-05-06 11:20:00,37.55,37.63,37.55,37.6,27138.69772366331,36.0005,36.0772,36.0005,36.0484,27138.6977
2019-05-06 11:25:00,37.61,37.67,37.56,37.65,23590.52408681842,36.058,36.1156,36.0101,36.0964,23590.5241
2019-05-06 11:30:00,37.66,37.68,37.48,37.55,40157.49073583906,36.106,36.1251,35.9334,36.0005,40157.4907
2019-05-06 11:35:00,37.57,37.66,37.55,37.55,21204.34092112228,36.0197,36.106,36.0005,36.0005,21204.3409
2019-05-06 11:40:00,37.54,37.62,37.54,37.58,21701.958708311275,35.9909,36.0676,35.9909,36.0293,21701.9587
2019-05-06 11:45:00,37.59,37.66,37.56,37.57,27732.927474854416,36.0389,36.106,36.0101,36.0197,27732.9275
2019-05-06 11:50:00,37.58,37.58,37.48,37.49,23521.70460561143,36.0293,36.0293,35.9334,35.943,23521.7046
2019-05-06 11:55:00,37.48,37.52,37.46,37.52,21003.176283748013,35.9334,35.9718,35.9142,35.9718,21003.1763
2019-05-06 12:00:00,37.52,37.59,37.48,37.55,26323.45156167284,35.9718,36.0389,35.9334,36.0005,26323.4516
2019-05-06 12:05:00,37.55,37.58,37.44,37.46,22439.121228163047,36.0005,36.0293,35.8951,35.9142,22439.1212
2019-05-06 12:10:00,37.47,37.51,37.46,37.51,15419.53414505029,35.9238,35.9622,35.9142,35.9622,15419.5341
2019-05-06 12:15:00,37.52,37.54,37.46,37.49,18016.146109052406,35.9718,35.9909,35.9142,35.943,18016.1461
2019-05-06 12:20:00,37.51,37.53,37.46,37.49,15782.159872948649,35.9622,35.9813,35.9142,35.943,15782.1599
2019-05-06 12:25:00,37.49,37.51,37.46,37.47,32358.390682901,35.943,35.9622,35.9142,35.9238,32358.3907
2019-05-06 12:30:00,37.48,37.52,37.46,37.5,15963.472736897827,35.9334,35.9718,35.9142,35.9526,15963.4727
2019-05-06 12:35:00,37.49,37.55,37.46,37.51,24056.37903652726,35.943,36.0005,35.9142,35.9622,24056.379
2019-05-06 12:40:00,37.52,37.54,37.47,37.5,67105.61143462149,35.9718,35.9909,35.9238,35.9526,67105.6114
2019-05-06 12:45:00,37.5,37.52,37.46,37.49,37006.352567496026,35.9526,35.9718,35.9142,35.943,37006.3526
2019-05-06 12:50:00,37.47,37.49,37.44,37.49,22015.616728427736,35.9238,35.943,35.8951,35.943,22015.6167
2019-05-06 12:55:00,37.48,37.49,37.43,37.48,16602.69984118581,35.9334,35.943,35.8855,35.9334,16602.6998
2019-05-06 13:00:00,37.48,37.48,37.39,37.42,39757.808364213866,35.9334,35.9334,35.8471,35.8759,39757.8084
2019-05-06 13:05:00,37.42,37.55,37.42,37.52,23849.92059290629,35.8759,36.0005,35.8759,35.9718,23849.9206
2019-05-06 13:10:00,37.51,37.58,37.5,37.56,12705.13499205929,35.9622,36.0293,35.9526,36.0101,12705.135
2019-05-06 13:15:00,37.56,37.61,37.55,37.57,26004.499735309684,36.0101,36.058,36.0005,36.0197,26004.4997
2019-05-06 13:20:00,37.57,37.6,37.55,37.58,18163.04923239809,36.0197,36.0484,36.0005,36.0293,18163.0492
2019-05-06 13:25:00,37.59,37.63,37.58,37.6,18095.553202752777,36.0389,36.0772,36.0293,36.0484,18095.5532
2019-05-06 13:30:00,37.61,37.63,37.58,37.6,17055.32027527792,36.058,36.0772,36.0293,36.0484,17055.3203
2019-05-06 13:35:00,37.58,37.61,37.43,37.46,78872.41926945472,36.0293,36.058,35.8855,35.9142,78872.4193
2019-05-06 13:40:00,37.46,37.47,37.42,37.46,38373.47803070407,35.9142,35.9238,35.8759,35.9142,38373.478
2019-05-06 13:45:00,37.46,37.47,37.42,37.45,57726.31021704605,35.9142,35.9238,35.8759,35.9046,57726.3102
2019-05-06 13:50:00,37.46,37.46,37.42,37.45,30030.43938591847,35.9142,35.9142,35.8759,35.9046,30030.4394
2019-05-06 13:55:00,37.45,37.46,37.37,37.38,55546.58549497088,35.9046,35.9142,35.8279,35.8375,55546.5855
2019-05-06 14:00:00,37.38,37.4,37.35,37.37,39561.93753308628,35.8375,35.8567,35.8088,35.8279,39561.9375
2019-05-06 14:05:00,37.37,37.37,37.25,37.32,102378.24245632609,35.8279,35.8279,35.7129,35.78,102378.2425
2019-05-06 14:10:00,37.32,37.34,37.29,37.31,29576.49550026469,35.78,35.7992,35.7512,35.7704,29576.4955
2019-05-06 14:15:00,37.3,37.41,37.3,37.39,17067.23133933298,35.7608,35.8663,35.7608,35.8471,17067.2313
2019-05-06 14:20:00,37.39,37.41,37.36,37.38,31449.17946003176,35.8471,35.8663,35.8184,35.8375,31449.1795
2019-05-06 14:25:00,37.38,37.41,37.35,37.38,23590.52408681842,35.8375,35.8663,35.8088,35.8375,23590.5241
2019-05-06 14:30:00,37.38,37.42,37.37,37.4,84287.98305982,35.8375,35.8759,35.8279,35.8567,84287.9831
2019-05-06 14:35:00,37.39,37.41,37.36,37.39,29595.023822128107,35.8471,35.8663,35.8184,35.8471,29595.0238
2019-05-06 14:40:00,37.38,37.38,37.33,37.38,20067.49602964532,35.8375,35.8375,35.7896,35.8375,20067.496
2019-05-06 14:45:00,37.38,37.42,37.37,37.41,85586.28904182106,35.8375,35.8759,35.8279,35.8663,85586.289
2019-05-06 14:50:00,37.41,37.53,37.4,37.53,116422.7104287983,35.8663,35.9813,35.8567,35.9813,116422.7104
2019-05-06 14:55:00,37.54,37.58,37.49,37.55,54147.69719428268,35.9909,36.0293,35.943,36.0005,54147.6972
2019-05-06 15:00:00,37.56,37.6,37.51,37.55,36574.90735839068,36.0101,36.0484,35.9622,36.0005,36574.9074
2019-05-06 15:05:00,37.55,37.57,37.47,37.47,44458.708311275805,36.0005,36.0197,35.9238,35.9238,44458.7083
2019-05-06 15:10:00,37.48,37.49,37.39,37.4,39270.778189518256,35.9334,35.943,35.8471,35.8567,39270.7782
2019-05-06 15:15:00,37.4,37.44,37.38,37.4,30845.685547908943,35.8567,35.8951,35.8375,35.8567,30845.6855
2019-05-06 15:20:00,37.4,37.44,37.38,37.44,39456.061408152455,35.8567,35.8951,35.8375,35.8951,39456.0614
2019-05-06 15:25:00,37.46,37.48,37.38,37.38,29878.242456326094,35.9142,35.9334,35.8375,35.8375,29878.2425
2019-05-06 15:30:00,37.39,37.51,37.39,37.51,80800.68819481206,35.8471,35.9622,35.8471,35.9622,80800.6882
2019-05-06 15:35:00,37.51,37.58,37.51,37.58,47420.59290629962,35.9622,36.0293,35.9622,36.0293,47420.5929
2019-05-06 15:40:00,37.57,37.58,37.49,37.52,52318.687136050816,36.0197,36.0293,35.943,35.9718,52318.6871
2019-05-06 15:45:00,37.52,37.57,37.51,37.53,91887.24192694544,35.9718,36.0197,35.9622,35.9813,91887.2419
2019-05-06 15:50:00,37.54,37.57,37.52,37.54,157166.49020645843,35.9909,36.0197,35.9718,35.9909,157166.4902
2019-05-06 15:55:00,37.54,37.54,37.41,37.43,475989.9417681312,35.9909,35.9909,35.8663,35.8855,475989.9418
2019-05-07 09:30:00,36.9,37.39,36.78,36.81,406267.8665960825,35.3773,35.8471,35.2623,35.291,406267.8666
2019-05-07 09:35:00,36.83,36.95,36.71,36.91,200841.7151932239,35.3102,35.4253,35.1952,35.3869,200841.7152
2019-05-07 09:40:00,36.9,36.9,36.72,36.87,73384.06564319745,35.3773,35.3773,35.2048,35.3486,73384.0656
2019-05-07 09:45:00,36.87,36.89,36.47,36.5,147451.0322922181,35.3486,35.3677,34.9651,34.9938,147451.0323
2019-05-07 09:50:00,36.52,36.69,36.44,36.61,76322.12811011115,35.013,35.176,34.9363,35.0993,76322.1281
2019-05-07 09:55:00,36.61,36.78,36.58,36.66,46737.69190047644,35.0993,35.2623,35.0705,35.1472,46737.6919
2019-05-07 10:00:00,36.67,36.68,36.46,36.48,59506.35256749602,35.1568,35.1664,34.9555,34.9747,59506.3526
2019-05-07 10:05:00,36.46,36.5,36.33,36.48,119184.7538380095,34.9555,34.9938,34.8309,34.9747,119184.7538
2019-05-07 10:10:00,36.45,36.54,36.37,36.39,39716.78136580201,34.9459,35.0322,34.8692,34.8884,39716.7814
2019-05-07 10:15:00,36.4,36.48,36.37,36.47,53577.28957120168,34.898,34.9747,34.8692,34.9651,53577.2896
2019-05-07 10:20:00,36.47,36.52,36.4,36.41,83808.89359449442,34.9651,35.013,34.898,34.9076,83808.8936
2019-05-07 10:25:00,36.41,36.48,36.29,36.47,104903.38803599786,34.9076,34.9747,34.7925,34.9651,104903.388
2019-05-07 10:30:00,36.47,36.47,36.19,36.23,102321.33403917417,34.9651,34.9651,34.6966,34.735,102321.334
2019-05-07 10:35:00,36.24,36.3,36.12,36.15,87981.73636844891,34.7446,34.8021,34.6295,34.6583,87981.7364
2019-05-07 10:40:00,36.15,36.23,36.1,36.19,54707.517204870295,34.6583,34.735,34.6103,34.6966,54707.5172
2019-05-07 10:45:00,36.16,36.28,36.14,36.15,77886.44785600845,34.6679,34.7829,34.6487,34.6583,77886.4479
2019-05-07 10:50:00,36.13,36.16,36.08,36.13,73849.92059290629,34.6391,34.6679,34.5912,34.6391,73849.9206
2019-05-07 10:55:00,36.12,36.25,36.11,36.17,41110.37586024351,34.6295,34.7542,34.6199,34.6775,41110.3759
2019-05-07 11:00:00,36.16,36.19,36.09,36.12,72275.0132345156,34.6679,34.6966,34.6008,34.6295,72275.0132
2019-05-07 11:05:00,36.1,36.31,36.1,36.28,83443.62096347273,34.6103,34.8117,34.6103,34.7829,83443.621
2019-05-07 11:10:00,36.28,36.35,36.25,36.32,40888.03599788247,34.7829,34.85,34.7542,34.8213,40888.036
2019-05-07 11:15:00,36.34,36.35,36.25,36.29,47833.50979354155,34.8404,34.85,34.7542,34.7925,47833.5098
2019-05-07 11:20:00,36.29,36.32,36.21,36.22,102249.86765484382,34.7925,34.8213,34.7158,34.7254,102249.8677
2019-05-07 11:25:00,36.22,36.34,36.21,36.28,38554.79089465325,34.7254,34.8404,34.7158,34.7829,38554.7909
2019-05-07 11:30:00,36.31,36.45,36.31,36.44,53804.92323980942,34.8117,34.9459,34.8117,34.9363,53804.9232
2019-05-07 11:35:00,36.44,36.44,36.28,36.4,66989.14769719428,34.9363,34.9363,34.7829,34.898,66989.1477
2019-05-07 11:40:00,36.4,36.47,36.33,36.34,34129.168872419265,34.898,34.9651,34.8309,34.8404,34129.1689
2019-05-07 11:45:00,36.34,36.37,36.28,36.33,29048.438327157222,34.8404,34.8692,34.7829,34.8309,29048.4383
2019-05-07 11:50:00,36.33,36.33,36.22,36.27,43043.93859184753,34.8309,34.8309,34.7254,34.7733,43043.9386
2019-05-07 11:55:00,36.27,36.29,36.19,36.24,29908.68184224457,34.7733,34.7925,34.6966,34.7446,29908.6818
2019-05-07 12:00:00,36.23,36.23,36.14,36.19,40423.5044997353,34.735,34.735,34.6487,34.6966,40423.5045
2019-05-07 12:05:00,36.18,36.28,36.16,36.22,21772.10164107993,34.687,34.7829,34.6679,34.7254,21772.1016
2019-05-07 12:10:00,36.22,36.26,36.19,36.19,21503.440974060348,34.7254,34.7637,34.6966,34.6966,21503.441
2019-05-07 12:15:00,36.19,36.28,36.19,36.23,19878.242456326097,34.6966,34.7829,34.6966,34.735,19878.2425
2019-05-07 12:20:00,36.23,36.4,36.22,36.4,62067.231339332975,34.735,34.898,34.7254,34.898,62067.2313
2019-05-07 12:25:00,36.4,36.48,36.38,36.39,52522.49867654843,34.898,34.9747,34.8788,34.8884,52522.4987
2019-05-07 12:30:00,36.38,36.42,36.29,36.29,31155.373213340383,34.8788,34.9171,34.7925,34.7925,31155.3732
2019-05-07 12:35:00,36.29,36.34,36.25,36.29,26484.912652196927,34.7925,34.8404,34.7542,34.7925,26484.9127
2019-05-07 12:40:00,36.29,36.3,36.23,36.25,22535.733192165164,34.7925,34.8021,34.735,34.7542,22535.7332
2019-05-07 12:45:00,36.25,36.31,36.24,36.27,29903.38803599788,34.7542,34.8117,34.7446,34.7733,29903.388
2019-05-07 12:50:00,36.26,36.32,36.22,36.22,54972.207517204864,34.7637,34.8213,34.7254,34.7254,54972.2075
2019-05-07 12:55:00,36.23,36.25,36.09,36.1,57447.06193753308,34.735,34.7542,34.6008,34.6103,57447.0619
2019-05-07 13:00:00,36.1,36.12,36.06,36.06,51569.61355214399,34.6103,34.6295,34.572,34.572,51569.6136
2019-05-07 13:05:00,36.06,36.08,35.91,35.94,97615.14028586552,34.572,34.5912,34.4282,34.4569,97615.1403
2019-05-07 13:10:00,35.94,36.04,35.91,36.02,54632.08046585495,34.4569,34.5528,34.4282,34.5336,54632.0805
2019-05-07 13:15:00,36.02,36.04,35.95,35.95,41363.155108523024,34.5336,34.5528,34.4665,34.4665,41363.1551
2019-05-07 13:20:00,35.95,35.95,35.87,35.87,85997.8824775013,34.4665,34.4665,34.3898,34.3898,85997.8825
2019-05-07 13:25:00,35.87,35.87,35.66,35.7,162735.57437797775,34.3898,34.3898,34.1885,34.2269,162735.5744
2019-05-07 13:30:00,35.69,35.74,35.61,35.74,60590.25939650608,34.2173,34.2652,34.1406,34.2652,60590.2594
2019-05-07 13:35:00,35.74,35.76,35.48,35.51,205160.1376389624,34.2652,34.2844,34.0159,34.0447,205160.1376
2019-05-07 13:40:00,35.51,35.52,35.45,35.47,83140.55055584965,34.0447,34.0543,33.9872,34.0063,83140.5506
2019-05-07 13:45:00,35.48,35.66,35.47,35.63,75224.98676548437,34.0159,34.1885,34.0063,34.1597,75224.9868
2019-05-07 13:50:00,35.63,35.69,35.51,35.6,154487.8242456326,34.1597,34.2173,34.0447,34.131,154487.8242
2019-05-07 13:55:00,35.6,35.68,35.53,35.53,49687.6654314452,34.131,34.2077,34.0639,34.0639,49687.6654
2019-05-07 14:00:00,35.53,35.58,35.25,35.43,182026.2043409211,34.0639,34.1118,33.7954,33.968,182026.2043
2019-05-07 14:05:00,35.44,35.67,35.38,35.61,171154.0497617787,33.9776,34.1981,33.9201,34.1406,171154.0498
2019-05-07 14:10:00,35.63,35.66,35.5,35.51,58669.93118051878,34.1597,34.1885,34.0351,34.0447,58669.9312
2019-05-07 14:15:00,35.51,35.62,35.5,35.61,182403.38803599784,34.0447,34.1502,34.0351,34.1406,182403.388
2019-05-07 14:20:00,35.61,35.68,35.54,35.57,40979.3541556379,34.1406,34.2077,34.0735,34.1022,40979.3542
2019-05-07 14:25:00,35.57,35.65,35.48,35.51,102236.6331392271,34.1022,34.1789,34.0159,34.0447,102236.6331
2019-05-07 14:30:00,35.52,35.58,35.44,35.46,43452.88512440444,34.0543,34.1118,33.9776,33.9968,43452.8851
2019-05-07 14:35:00,35.48,35.53,35.42,35.47,51004.49973530968,34.0159,34.0639,33.9584,34.0063,51004.4997
2019-05-07 14:40:00,35.48,35.54,35.43,35.45,35119.11064055055,34.0159,34.0735,33.968,33.9872,35119.1106
2019-05-07 14:45:00,35.45,35.47,35.35,35.35,56666.2255161461,33.9872,34.0063,33.8913,33.8913,56666.2255
2019-05-07 14:50:00,35.37,35.57,35.37,35.56,54792.21810481736,33.9105,34.1022,33.9105,34.0926,54792.2181
2019-05-07 14:55:00,35.56,35.63,35.53,35.54,77317.36368448914,34.0926,34.1597,34.0639,34.0735,77317.3637
2019-05-07 15:00:00,35.54,35.57,35.44,35.48,44137.1095817893,34.0735,34.1022,33.9776,34.0159,44137.1096
2019-05-07 15:05:00,35.48,35.55,35.39,35.52,64440.179989412376,34.0159,34.083,33.9296,34.0543,64440.18
2019-05-07 15:10:00,35.51,35.63,35.5,35.57,58186.8713605082,34.0447,34.1597,34.0351,34.1022,58186.8714
2019-05-07 15:15:00,35.57,35.61,35.51,35.54,112367.6548438327,34.1022,34.1406,34.0447,34.0735,112367.6548
2019-05-07 15:20:00,35.55,35.63,35.44,35.45,58793.01217575436,34.083,34.1597,33.9776,33.9872,58793.0122
2019-05-07 15:25:00,35.44,35.47,35.39,35.39,73865.80201164636,33.9776,34.0063,33.9296,33.9296,73865.802
2019-05-07 15:30:00,35.38,35.45,35.34,35.4,143861.83165696132,33.9201,33.9872,33.8817,33.9392,143861.8317
2019-05-07 15:35:00,35.39,35.4,35.28,35.28,178726.8395976707,33.9296,33.9392,33.8242,33.8242,178726.8396
2019-05-07 15:40:00,35.28,35.58,35.27,35.56,222652.19692959235,33.8242,34.1118,33.8146,34.0926,222652.1969
2019-05-07 15:45:00,35.57,35.62,35.51,35.59,218640.815246162,34.1022,34.1502,34.0447,34.1214,218640.8152
2019-05-07 15:50:00,35.57,35.7,35.51,35.68,244433.562731604,34.1022,34.2269,34.0447,34.2077,244433.5627
2019-05-07 15:55:00,35.67,35.78,35.63,35.68,573737.427210164,34.1981,34.3036,34.1597,34.2077,573737.4272
2019-05-08 09:30:00,35.51,35.66,35.26,35.53,228504.49973530968,34.0447,34.1885,33.805,34.0639,228504.4997
2019-05-08 09:35:00,35.5,35.68,35.42,35.61,117525.14557967176,34.0351,34.2077,33.9584,34.1406,117525.1456
2019-05-08 09:40:00,35.61,35.95,35.51,35.85,127648.22657490734,34.1406,34.4665,34.0447,34.3707,127648.2266
2019-05-08 09:45:00,35.83,36.21,35.82,36.17,154368.71360508204,34.3515,34.7158,34.3419,34.6775,154368.7136
2019-05-08 09:50:00,36.16,36.23,35.76,35.78,208049.2323980942,34.6679,34.735,34.2844,34.3036,208049.2324
2019-05-08 09:55:00,35.79,35.94,35.78,35.9,101275.8073054526,34.3131,34.4569,34.3036,34.4186,101275.8073
2019-05-08 10:00:00,35.91,35.99,35.65,35.66,115149.55002646902,34.4282,34.5049,34.1789,34.1885,115149.55
2019-05-08 10:05:00,35.64,35.78,35.56,35.58,118965.06087877182,34.1693,34.3036,34.0926,34.1118,118965.0609
2019-05-08 10:10:00,35.57,35.63,35.42,35.59,116851.50873478028,34.1022,34.1597,33.9584,34.1214,116851.5087
2019-05-08 10:15:00,35.57,35.73,35.56,35.7,59057.70248808893,34.1022,34.2556,34.0926,34.2269,59057.7025
2019-05-08 10:20:00,35.71,35.79,35.6,35.74,50361.30227633668,34.2364,34.3131,34.131,34.2652,50361.3023
2019-05-08 10:25:00,35.73,35.75,35.63,35.66,69204.60561143461,34.2556,34.2748,34.1597,34.1885,69204.6056
2019-05-08 10:30:00,35.65,35.72,35.4,35.45,56103.75860243514,34.1789,34.246,33.9392,33.9872,56103.7586
2019-05-08 10:35:00,35.46,35.54,35.35,35.54,63182.90100582318,33.9968,34.0735,33.8913,34.0735,63182.901
2019-05-08 10:40:00,35.53,35.66,35.49,35.66,56818.42244573848,34.0639,34.1885,34.0255,34.1885,56818.4224
2019-05-08 10:45:00,35.66,35.69,35.52,35.52,51220.222339862354,34.1885,34.2173,34.0543,34.0543,51220.2223
2019-05-08 10:50:00,35.52,35.64,35.52,35.58,33654.04976177871,34.0543,34.1693,34.0543,34.1118,33654.0498
2019-05-08 10:55:00,35.58,35.73,35.46,35.73,83626.25727898358,34.1118,34.2556,33.9968,34.2556,83626.2573
2019-05-08 11:00:00,35.73,35.82,35.67,35.82,84637.37427210163,34.2556,34.3419,34.1981,34.3419,84637.3743
2019-05-08 11:05:00,35.81,35.98,35.79,35.83,62808.36421386976,34.3323,34.4953,34.3131,34.3515,62808.3642
2019-05-08 11:10:00,35.85,35.89,35.81,35.85,37650.8734780307,34.3707,34.409,34.3323,34.3707,37650.8735
2019-05-08 11:15:00,35.85,35.9,35.77,35.78,34060.34939121228,34.3707,34.4186,34.294,34.3036,34060.3494
2019-05-08 11:20:00,35.79,35.89,35.75,35.8,51791.95341450502,34.3131,34.409,34.2748,34.3227,51791.9534
2019-05-08 11:25:00,35.81,35.83,35.75,35.78,38860.50820539968,34.3323,34.3515,34.2748,34.3036,38860.5082
2019-05-08 11:30:00,35.76,35.79,35.51,35.57,96832.98041291688,34.2844,34.3131,34.0447,34.1022,96832.9804
2019-05-08 11:35:00,35.58,35.65,35.51,35.56,39948.38538909475,34.1118,34.1789,34.0447,34.0926,39948.3854
2019-05-08 11:40:00,35.55,35.62,35.54,35.61,44997.35309687665,34.083,34.1502,34.0735,34.1406,44997.3531
2019-05-08 11:45:00,35.61,35.67,35.56,35.66,21099.78824775013,34.1406,34.1981,34.0926,34.1885,21099.7882
2019-05-08 11:50:00,35.66,35.72,35.64,35.71,21700.6352567496,34.1885,34.246,34.1693,34.2364,21700.6353
2019-05-08 11:55:00,35.71,35.72,35.63,35.66,25868.18422445738,34.2364,34.246,34.1597,34.1885,25868.1842
2019-05-08 12:00:00,35.66,35.66,35.51,35.54,42142.66807834832,34.1885,34.1885,34.0447,34.0735,42142.6681
2019-05-08 12:05:00,35.53,35.54,35.47,35.52,32399.41768131285,34.0639,34.0735,34.0063,34.0543,32399.4177
2019-05-08 12:10:00,35.51,35.54,35.46,35.53,31629.168872419265,34.0447,34.0735,33.9968,34.0639,31629.1689
2019-05-08 12:15:00,35.52,35.61,35.52,35.6,19393.85918475384,34.0543,34.1406,34.0543,34.131,19393.8592
2019-05-08 12:20:00,35.6,35.64,35.58,35.59,19883.536262572787,34.131,34.1693,34.1118,34.1214,19883.5363
2019-05-08 12:25:00,35.59,35.66,35.57,35.65,20571.731074642663,34.1214,34.1885,34.1022,34.1789,20571.7311
2019-05-08 12:30:00,35.63,35.63,35.57,35.6,18922.710428798306,34.1597,34.1597,34.1022,34.131,18922.7104
2019-05-08 12:35:00,35.6,35.66,35.57,35.66,37215.45791424033,34.131,34.1885,34.1022,34.1885,37215.4579
2019-05-08 12:40:00,35.66,35.76,35.66,35.75,31418.740074113284,34.1885,34.2844,34.1885,34.2748,31418.7401
2019-05-08 12:45:00,35.75,35.84,35.73,35.75,40925.09264160931,34.2748,34.3611,34.2556,34.2748,40925.0926
2019-05-08 12:50:00,35.76,35.85,35.76,35.84,27149.28533615669,34.2844,34.3707,34.2844,34.3611,27149.2853
2019-05-08 12:55:00,35.83,35.83,35.71,35.73,23517.734250926413,34.3515,34.3515,34.2364,34.2556,23517.7343
2019-05-08 13:00:00,35.73,35.75,35.64,35.71,23454.20857596612,34.2556,34.2748,34.1693,34.2364,23454.2086
2019-05-08 13:05:00,35.72,35.73,35.66,35.67,22214.134462678663,34.246,34.2556,34.1885,34.1981,22214.1345
2019-05-08 13:10:00,35.66,35.67,35.54,35.55,52085.7596611964,34.1885,34.1981,34.0735,34.083,52085.7597
2019-05-08 13:15:00,35.58,35.63,35.57,35.63,24354.15563790365,34.1118,34.1597,34.1022,34.1597,24354.1556
2019-05-08 13:20:00,35.63,35.65,35.6,35.6,23430.386447856006,34.1597,34.1789,34.131,34.131,23430.3864
2019-05-08 13:25:00,35.6,35.6,35.57,35.57,31465.06087877184,34.131,34.131,34.1022,34.1022,31465.0609
2019-05-08 13:30:00,35.57,35.63,35.57,35.6,71120.96347273688,34.1022,34.1597,34.1022,34.131,71120.9635
2019-05-08 13:35:00,35.6,35.6,35.49,35.51,36177.871889888826,34.131,34.131,34.0255,34.0447,36177.8719
2019-05-08 13:40:00,35.51,35.57,35.51,35.53,35447.32662784542,34.0447,34.1022,34.0447,34.0639,35447.3266
2019-05-08 13:45:00,35.54,35.56,35.48,35.53,28700.370566437265,34.0735,34.0926,34.0159,34.0639,28700.3706
2019-05-08 13:50:00,35.54,35.55,35.51,35.52,26531.23345685548,34.0735,34.083,34.0447,34.0543,26531.2335
2019-05-08 13:55:00,35.53,35.55,35.51,35.51,34298.57067231339,34.0639,34.083,34.0447,34.0447,34298.5707
2019-05-08 14:00:00,35.52,35.55,35.5,35.52,34219.16357861302,34.0543,34.083,34.0351,34.0543,34219.1636
2019-05-08 14:05:00,35.53,35.6,35.51,35.58,32403.38803599788,34.0639,34.131,34.0447,34.1118,32403.388
2019-05-08 14:10:00,35.58,35.58,35.51,35.51,23663.313922710426,34.1118,34.1118,34.0447,34.0447,23663.3139
2019-05-08 14:15:00,35.51,35.58,35.51,35.58,30694.81206987824,34.0447,34.1118,34.0447,34.1118,30694.8121
2019-05-08 14:20:00,35.57,35.59,35.53,35.58,21514.02858655373,34.1022,34.1214,34.0639,34.1118,21514.0286
2019-05-08 14:25:00,35.57,35.6,35.57,35.59,22631.02170460561,34.1022,34.131,34.1022,34.1214,22631.0217
2019-05-08 14:30:00,35.58,35.63,35.57,35.57,33373.47803070407,34.1118,34.1597,34.1022,34.1022,33373.478
2019-05-08 14:35:00,35.57,35.6,35.53,35.58,29776.336686077284,34.1022,34.131,34.0639,34.1118,29776.3367
2019-05-08 14:40:00,35.58,35.63,35.57,35.63,24993.382742191632,34.1118,34.1597,34.1022,34.1597,24993.3827
2019-05-08 14:45:00,35.63,35.63,35.57,35.6,27551.61461090524,34.1597,34.1597,34.1022,34.131,27551.6146
2019-05-08 14:50:00,35.59,35.62,35.55,35.57,22196.92959237692,34.1214,34.1502,34.083,34.1022,22196.9296
2019-05-08 14:55:00,35.56,35.56,35.51,35.53,30410.26998411858,34.0926,34.0926,34.0447,34.0639,30410.27
2019-05-08 15:00:00,35.54,35.58,35.54,35.54,36555.05558496559,34.0735,34.1118,34.0735,34.0735,36555.0556
2019-05-08 15:05:00,35.54,35.54,35.48,35.48,33237.16251985177,34.0735,34.0735,34.0159,34.0159,33237.1625
2019-05-08 15:10:00,35.48,35.49,35.45,35.46,63687.13605082053,34.0159,34.0255,33.9872,33.9968,63687.1361
2019-05-08 15:15:00,35.46,35.49,35.43,35.47,50831.127580730536,33.9968,34.0255,33.968,34.0063,50831.1276
2019-05-08 15:20:00,35.46,35.55,35.46,35.53,49051.085230280565,33.9968,34.083,33.9968,34.0639,49051.0852
2019-05-08 15:25:00,35.52,35.54,35.45,35.47,85512.17575436737,34.0543,34.0735,33.9872,34.0063,85512.1758
2019-05-08 15:30:00,35.47,35.72,35.47,35.63,209487.82424563257,34.0063,34.246,34.0063,34.1597,209487.8242
2019-05-08 15:35:00,35.63,35.72,35.62,35.68,134702.22339862358,34.1597,34.246,34.1502,34.2077,134702.2234
2019-05-08 15:40:00,35.68,35.68,35.51,35.51,102942.03282159872,34.2077,34.2077,34.0447,34.0447,102942.0328
2019-05-08 15:45:00,35.51,35.54,35.4,35.43,143411.85812599256,34.0447,34.0735,33.9392,33.968,143411.8581
2019-05-08 15:50:00,35.44,35.44,35.36,35.37,165132.34515616726,33.9776,33.9776,33.9009,33.9105,165132.3452
2019-05-08 15:55:00,35.38,35.38,35.22,35.28,412766.0137638962,33.9201,33.9201,33.7667,33.8242,412766.0138
2019-05-09 09:30:00,34.77,34.77,34.34,34.63,450284.5420857596,33.3352,33.3352,32.923,33.201,450284.5421
2019-05-09 09:35:00,34.64,34.65,34.33,34.44,114736.6331392271,33.2106,33.2202,32.9134,33.0188,114736.6331
2019-05-09 09:40:00,34.4,34.41,34.0,34.11,144613.55214399152,32.9805,32.9901,32.597,32.7025,144613.5521
2019-05-09 09:45:00,34.11,34.18,33.98,34.13,208765.2196929592,32.7025,32.7696,32.5778,32.7216,208765.2197
2019-05-09 09:50:00,34.12,34.12,33.96,33.96,115386.44785600844,32.7121,32.7121,32.5587,32.5587,115386.4479
2019-05-09 09:55:00,33.96,34.07,33.84,34.05,94634.72736897827,32.5587,32.6641,32.4436,32.6449,94634.7274
2019-05-09 10:00:00,34.06,34.07,33.85,33.91,117722.33986236104,32.6545,32.6641,32.4532,32.5107,117722.3399
2019-05-09 10:05:00,33.92,34.07,33.87,33.99,125393.06511381682,32.5203,32.6641,32.4724,32.5874,125393.0651
2019-05-09 10:10:00,33.98,34.08,33.97,34.0,159878.2424563261,32.5778,32.6737,32.5682,32.597,159878.2425
2019-05-09 10:15:00,34.0,34.05,33.94,34.0,108880.35997882477,32.597,32.6449,32.5395,32.597,108880.36
2019-05-09 10:20:00,33.99,34.02,33.84,33.86,93710.95817893064,32.5874,32.6162,32.4436,32.4628,93710.9582
2019-05-09 10:25:00,33.85,33.87,33.77,33.79,100937.00370566436,32.4532,32.4724,32.3765,32.3957,100937.0037
2019-05-09 10:30:00,33.78,33.93,33.7,33.85,85705.39968237162,32.3861,32.5299,32.3094,32.4532,85705.3997
2019-05-09 10:35:00,33.86,33.91,33.69,33.75,58448.91476971942,32.4628,32.5107,32.2998,32.3573,58448.9148
2019-05-09 10:40:00,33.75,33.99,33.74,33.96,91234.78030704075,32.3573,32.5874,32.3477,32.5587,91234.7803
2019-05-09 10:45:00,33.96,34.1,33.89,34.06,143872.41926945472,32.5587,32.6929,32.4915,32.6545,143872.4193
2019-05-09 10:50:00,34.04,34.07,33.87,33.9,43561.40815246161,32.6354,32.6641,32.4724,32.5011,43561.4082
2019-05-09 10:55:00,33.9,33.93,33.79,33.8,56647.69719428268,32.5011,32.5299,32.3957,32.4053,56647.6972
2019-05-09 11:00:00,33.79,33.84,33.7,33.78,67114.8755955532,32.3957,32.4436,32.3094,32.3861,67114.8756
2019-05-09 11:05:00,33.78,33.78,33.68,33.72,36848.86183165696,32.3861,32.3861,32.2902,32.3286,36848.8618
2019-05-09 11:10:00,33.73,33.87,33.69,33.87,66038.90947591317,32.3381,32.4724,32.2998,32.4724,66038.9095
2019-05-09 11:15:00,33.87,33.99,33.84,33.91,69753.83800952884,32.4724,32.5874,32.4436,32.5107,69753.838
2019-05-09 11:20:00,33.92,33.93,33.75,33.84,35399.6823716252,32.5203,32.5299,32.3573,32.4436,35399.6824
2019-05-09 11:25:00,33.84,33.87,33.68,33.75,40242.19163578613,32.4436,32.4724,32.2902,32.3573,40242.1916
2019-05-09 11:30:00,33.75,33.81,33.72,33.77,44200.6352567496,32.3573,32.4148,32.3286,32.3765,44200.6353
2019-05-09 11:35:00,33.78,33.92,33.78,33.91,52097.670725251446,32.3861,32.5203,32.3861,32.5107,52097.6707
2019-05-09 11:40:00,33.9,34.02,33.89,34.02,80541.29168872419,32.5011,32.6162,32.4915,32.6162,80541.2917
2019-05-09 11:45:00,34.02,34.04,33.93,34.03,34711.48755955532,32.6162,32.6354,32.5299,32.6258,34711.4876
2019-05-09 11:50:00,34.03,34.15,33.98,34.1,30730.545262043404,32.6258,32.7408,32.5778,32.6929,30730.5453
2019-05-09 11:55:00,34.09,34.14,34.05,34.12,109023.29274748542,32.6833,32.7312,32.6449,32.7121,109023.2927
2019-05-09 12:00:00,34.13,34.15,34.08,34.12,61785.336156696656,32.7216,32.7408,32.6737,32.7121,61785.3362
2019-05-09 12:05:00,34.12,34.19,34.1,34.17,69595.0238221281,32.7121,32.7792,32.6929,32.76,69595.0238
2019-05-09 12:10:00,34.15,34.19,34.12,34.14,37337.21545791424,32.7408,32.7792,32.7121,32.7312,37337.2155
2019-05-09 12:15:00,34.13,34.19,34.12,34.18,32923.5044997353,32.7216,32.7792,32.7121,32.7696,32923.5045
2019-05-09 12:20:00,34.18,34.2,34.12,34.14,82403.38803599786,32.7696,32.7887,32.7121,32.7312,82403.388
2019-05-09 12:25:00,34.15,34.36,34.14,34.36,156466.3843303335,32.7408,32.9421,32.7312,32.9421,156466.3843
2019-05-09 12:30:00,34.36,34.55,34.36,34.52,119123.87506617256,32.9421,33.1243,32.9421,33.0955,119123.8751
2019-05-09 12:35:00,34.53,35.14,34.52,34.88,219093.43568025407,33.1051,33.69,33.0955,33.4407,219093.4357
2019-05-09 12:40:00,34.85,35.12,34.77,34.81,158300.68819481204,33.4119,33.6708,33.3352,33.3736,158300.6882
2019-05-09 12:45:00,34.81,34.81,34.66,34.77,46203.01746956061,33.3736,33.3736,33.2298,33.3352,46203.0175
2019-05-09 12:50:00,34.77,34.85,34.68,34.8,43092.90629962943,33.3352,33.4119,33.2489,33.364,43092.9063
2019-05-09 12:55:00,34.8,34.87,34.78,34.83,36435.94494441503,33.364,33.4311,33.3448,33.3928,36435.9449
2019-05-09 13:00:00,34.84,34.94,34.84,34.87,43577.28957120169,33.4023,33.4982,33.4023,33.4311,43577.2896
2019-05-09 13:05:00,34.85,34.89,34.78,34.8,54072.26045526733,33.4119,33.4503,33.3448,33.364,54072.2605
2019-05-09 13:10:00,34.8,34.87,34.72,34.87,42428.53361566966,33.364,33.4311,33.2873,33.4311,42428.5336
2019-05-09 13:15:00,34.86,34.87,34.75,34.8,31981.20698782424,33.4215,33.4311,33.3161,33.364,31981.207
2019-05-09 13:20:00,34.8,34.85,34.78,34.85,39767.07252514557,33.364,33.4119,33.3448,33.4119,39767.0725
2019-05-09 13:25:00,34.85,34.89,34.8,34.86,20745.103229221808,33.4119,33.4503,33.364,33.4215,20745.1032
2019-05-09 13:30:00,34.86,34.93,34.85,34.92,21680.783483324507,33.4215,33.4886,33.4119,33.479,21680.7835
2019-05-09 13:35:00,34.92,34.92,34.82,34.89,32204.870301746952,33.479,33.479,33.3832,33.4503,32204.8703
2019-05-09 13:40:00,34.9,34.92,34.87,34.89,20870.83112758073,33.4599,33.479,33.4311,33.4503,20870.8311
2019-05-09 13:45:00,34.89,35.04,34.86,35.03,30702.75277924828,33.4503,33.5941,33.4215,33.5845,30702.7528
2019-05-09 13:50:00,35.02,35.04,34.83,34.92,35299.100052938054,33.5749,33.5941,33.3928,33.479,35299.1001
2019-05-09 13:55:00,34.91,35.02,34.9,34.95,37914.2403388036,33.4695,33.5749,33.4599,33.5078,37914.2403
2019-05-09 14:00:00,34.95,35.04,34.88,34.92,36733.72154579142,33.5078,33.5941,33.4407,33.479,36733.7215
2019-05-09 14:05:00,34.92,34.95,34.83,34.93,107457.64955002646,33.479,33.5078,33.3928,33.4886,107457.6496
2019-05-09 14:10:00,34.94,34.99,34.92,34.98,36286.394917946,33.4982,33.5462,33.479,33.5366,36286.3949
2019-05-09 14:15:00,34.98,35.08,34.95,35.01,35101.905770248806,33.5366,33.6324,33.5078,33.5653,35101.9058
2019-05-09 14:20:00,35.01,35.12,35.01,35.11,68133.93329804129,33.5653,33.6708,33.5653,33.6612,68133.9333
2019-05-09 14:25:00,35.11,35.12,34.99,35.07,51311.54049761778,33.6612,33.6708,33.5462,33.6228,51311.5405
2019-05-09 14:30:00,35.07,35.12,35.04,35.04,47390.15352038115,33.6228,33.6708,33.5941,33.5941,47390.1535
2019-05-09 14:35:00,35.05,35.14,35.05,35.07,24571.201694018,33.6037,33.69,33.6037,33.6228,24571.2017
2019-05-09 14:40:00,35.08,35.2,35.06,35.09,48247.75013234515,33.6324,33.7475,33.6133,33.642,48247.7501
2019-05-09 14:45:00,35.07,35.09,35.03,35.05,43305.98200105876,33.6228,33.642,33.5845,33.6037,43305.982
2019-05-09 14:50:00,35.06,35.13,35.04,35.05,68795.65907887771,33.6133,33.6804,33.5941,33.6037,68795.6591
2019-05-09 14:55:00,35.04,35.05,34.94,34.95,30758.337744838536,33.5941,33.6037,33.4982,33.5078,30758.3377
2019-05-09 15:00:00,34.95,35.0,34.89,34.94,41631.81577554261,33.5078,33.5557,33.4503,33.4982,41631.8158
2019-05-09 15:05:00,34.95,34.96,34.8,34.8,49351.5087347803,33.5078,33.5174,33.364,33.364,49351.5087
2019-05-09 15:10:00,34.8,34.91,34.8,34.88,56920.32821598729,33.364,33.4695,33.364,33.4407,56920.3282
2019-05-09 15:15:00,34.89,34.93,34.86,34.93,30075.43673901535,33.4503,33.4886,33.4215,33.4886,30075.4367
2019-05-09 15:20:00,34.94,34.94,34.86,34.89,39310.48173636844,33.4982,33.4982,33.4215,33.4503,39310.4817
2019-05-09 15:25:00,34.9,35.02,34.9,35.01,36867.39015352038,33.4599,33.5749,33.4599,33.5653,36867.3902
2019-05-09 15:30:00,35.02,35.15,35.01,35.13,70160.1376389624,33.5749,33.6995,33.5653,33.6804,70160.1376
2019-05-09 15:35:00,35.13,35.19,35.1,35.17,69892.8004235045,33.6804,33.7379,33.6516,33.7187,69892.8004
2019-05-09 15:40:00,35.17,35.18,35.07,35.07,96037.58602435148,33.7187,33.7283,33.6228,33.6228,96037.586
2019-05-09 15:45:00,35.07,35.16,35.01,35.01,112325.30439385916,33.6228,33.7091,33.5653,33.5653,112325.3044
2019-05-09 15:50:00,35.02,35.15,35.02,35.12,162715.72260455266,33.5749,33.6995,33.5749,33.6708,162715.7226
2019-05-09 15:55:00,35.12,35.18,35.07,35.07,472785.86553732125,33.6708,33.7283,33.6228,33.6228,472785.8655
2019-05-10 09:30:00,34.77,34.83,34.54,34.59,144564.5844362096,33.3352,33.3928,33.1147,33.1627,144564.5844
2019-05-10 09:35:00,34.64,34.75,34.49,34.72,111383.00688194812,33.2106,33.3161,33.0668,33.2873,111383.0069
2019-05-10 09:40:00,34.73,34.74,34.49,34.52,90258.0730545262,33.2969,33.3065,33.0668,33.0955,90258.0731
2019-05-10 09:45:00,34.54,34.63,34.49,34.56,113602.43515087348,33.1147,33.201,33.0668,33.1339,113602.4352
2019-05-10 09:50:00,34.55,34.55,34.35,34.35,139944.41503440973,33.1243,33.1243,32.9326,32.9326,139944.415
2019-05-10 09:55:00,34.33,34.49,34.25,34.38,44925.88671254632,32.9134,33.0668,32.8367,32.9613,44925.8867
2019-05-10 10:00:00,34.37,34.38,34.16,34.22,64805.45262043408,32.9517,32.9613,32.7504,32.8079,64805.4526
2019-05-10 10:05:00,34.2,34.23,34.12,34.12,68688.4595023822,32.7887,32.8175,32.7121,32.7121,68688.4595
2019-05-10 10:10:00,34.13,34.17,34.04,34.04,86974.58973001587,32.7216,32.76,32.6354,32.6354,86974.5897
2019-05-10 10:15:00,34.02,34.02,33.85,33.9,110457.9142403388,32.6162,32.6162,32.4532,32.5011,110457.9142
2019-05-10 10:20:00,33.9,33.94,33.84,33.87,77719.69295923768,32.5011,32.5395,32.4436,32.4724,77719.693
2019-05-10 10:25:00,33.87,34.02,33.87,33.95,71912.38750661725,32.4724,32.6162,32.4724,32.5491,71912.3875
2019-05-10 10:30:00,33.93,33.96,33.67,33.69,133427.73954473264,32.5299,32.5587,32.2806,32.2998,133427.7395
2019-05-10 10:35:00,33.68,33.71,33.52,33.54,112746.16199047114,32.2902,32.319,32.1368,32.156,112746.162
2019-05-10 10:40:00,33.53,33.68,33.41,33.64,101156.69666490205,32.1464,32.2902,32.0313,32.2519,101156.6967
2019-05-10 10:45:00,33.64,33.79,33.62,33.66,71349.92059290629,32.2519,32.3957,32.2327,32.271,71349.9206
2019-05-10 10:50:00,33.66,33.76,33.65,33.66,55112.493382742185,32.271,32.3669,32.2614,32.271,55112.4934
2019-05-10 10:55:00,33.65,33.7,33.55,33.61,102984.38327157224,32.2614,32.3094,32.1656,32.2231,102984.3833
2019-05-10 11:00:00,33.59,33.65,33.44,33.65,93728.1630492324,32.2039,32.2614,32.0601,32.2614,93728.163
2019-05-10 11:05:00,33.65,33.8,33.62,33.71,97186.34197988352,32.2614,32.4053,32.2327,32.319,97186.342
2019-05-10 11:10:00,33.71,33.79,33.63,33.68,55526.73372154578,32.319,32.3957,32.2423,32.2902,55526.7337
2019-05-10 11:15:00,33.7,33.85,33.62,33.84,42527.79248279512,32.3094,32.4532,32.2327,32.4436,42527.7925
2019-05-10 11:20:00,33.85,33.94,33.84,33.91,43799.62943356272,32.4532,32.5395,32.4436,32.5107,43799.6294
2019-05-10 11:25:00,33.93,33.94,33.72,33.75,53401.2705134992,32.5299,32.5395,32.3286,32.3573,53401.2705
2019-05-10 11:30:00,33.74,33.9,33.71,33.81,153480.67760719956,32.3477,32.5011,32.319,32.4148,153480.6776
2019-05-10 11:35:00,33.81,33.97,33.75,33.9,51829.01005823186,32.4148,32.5682,32.3573,32.5011,51829.0101
2019-05-10 11:40:00,33.9,34.0,33.71,33.83,92302.80571731074,32.5011,32.597,32.319,32.434,92302.8057
2019-05-10 11:45:00,33.82,33.87,33.71,33.75,116406.82901005822,32.4244,32.4724,32.319,32.3573,116406.829
2019-05-10 11:50:00,33.75,33.92,33.73,33.92,45105.87612493382,32.3573,32.5203,32.3381,32.5203,45105.8761
2019-05-10 11:55:00,33.9,33.96,33.76,33.84,49407.09370037056,32.5011,32.5587,32.3669,32.4436,49407.0937
2019-05-10 12:00:00,33.84,33.99,33.84,33.93,34710.164107993645,32.4436,32.5874,32.4436,32.5299,34710.1641
2019-05-10 12:05:00,33.96,33.99,33.8,33.83,36773.425092641606,32.5587,32.5874,32.4053,32.434,36773.4251
2019-05-10 12:10:00,33.84,33.99,33.84,33.96,44003.44097406034,32.4436,32.5874,32.4436,32.5587,44003.441
2019-05-10 12:15:00,33.96,34.09,33.96,34.08,47404.71148755955,32.5587,32.6833,32.5587,32.6737,47404.7115
2019-05-10 12:20:00,34.09,34.13,34.04,34.1,109253.5733192165,32.6833,32.7216,32.6354,32.6929,109253.5733
2019-05-10 12:25:00,34.1,34.21,34.06,34.18,41340.65643197458,32.6929,32.7983,32.6545,32.7696,41340.6564
2019-05-10 12:30:00,34.18,34.33,34.15,34.31,56504.764425622016,32.7696,32.9134,32.7408,32.8942,56504.7644
2019-05-10 12:35:00,34.31,34.32,34.15,34.18,67783.21863419798,32.8942,32.9038,32.7408,32.7696,67783.2186
2019-05-10 12:40:00,34.18,34.2,34.12,34.15,53898.88830068819,32.7696,32.7887,32.7121,32.7408,53898.8883
2019-05-10 12:45:00,34.15,34.15,34.02,34.05,26254.63208046585,32.7408,32.7408,32.6162,32.6449,26254.6321
2019-05-10 12:50:00,34.05,34.19,34.05,34.16,35174.69560614081,32.6449,32.7792,32.6449,32.7504,35174.6956
2019-05-10 12:55:00,34.16,34.19,34.13,34.15,22194.28268925357,32.7504,32.7792,32.7216,32.7408,22194.2827
2019-05-10 13:00:00,34.17,34.27,34.12,34.24,39209.89941768131,32.76,32.8559,32.7121,32.8271,39209.8994
2019-05-10 13:05:00,34.24,34.26,34.09,34.14,33347.008999470614,32.8271,32.8463,32.6833,32.7312,33347.009
2019-05-10 13:10:00,34.13,34.23,34.1,34.21,38370.83112758073,32.7216,32.8175,32.6929,32.7983,38370.8311
2019-05-10 13:15:00,34.21,34.33,34.15,34.28,39415.0344097406,32.7983,32.9134,32.7408,32.8654,39415.0344
2019-05-10 13:20:00,34.3,34.38,34.29,34.31,35684.22445738486,32.8846,32.9613,32.875,32.8942,35684.2245
2019-05-10 13:25:00,34.3,34.38,34.28,34.31,30807.30545262043,32.8846,32.9613,32.8654,32.8942,30807.3055
2019-05-10 13:30:00,34.32,34.4,34.29,34.38,21709.89941768131,32.9038,32.9805,32.875,32.9613,21709.8994
2019-05-10 13:35:00,34.39,34.41,34.35,34.36,26515.3520381154,32.9709,32.9901,32.9326,32.9421,26515.352
2019-05-10 13:40:00,34.36,34.39,34.33,34.35,27572.789835892003,32.9421,32.9709,32.9134,32.9326,27572.7898
2019-05-10 13:45:00,34.34,34.46,34.33,34.41,38782.42456326098,32.923,33.038,32.9134,32.9901,38782.4246
2019-05-10 13:50:00,34.42,34.46,34.41,34.42,22894.388565378504,32.9997,33.038,32.9901,32.9997,22894.3886
2019-05-10 13:55:00,34.4,34.43,34.38,34.4,29424.29857067231,32.9805,33.0093,32.9613,32.9805,29424.2986
2019-05-10 14:00:00,34.42,34.49,34.36,34.48,60354.68501852831,32.9997,33.0668,32.9421,33.0572,60354.685
2019-05-10 14:05:00,34.49,34.49,34.45,34.47,23822.128110111167,33.0668,33.0668,33.0284,33.0476,23822.1281
2019-05-10 14:10:00,34.47,34.48,34.39,34.39,30006.61725780836,33.0476,33.0572,32.9709,32.9709,30006.6173
2019-05-10 14:15:00,34.4,34.4,34.29,34.3,23478.030704076227,32.9805,32.9805,32.875,32.8846,23478.0307
2019-05-10 14:20:00,34.31,34.36,34.3,34.33,19804.129168872416,32.8942,32.9421,32.8846,32.9134,19804.1292
2019-05-10 14:25:00,34.32,34.33,34.27,34.3,31982.530439385915,32.9038,32.9134,32.8559,32.8846,31982.5304
2019-05-10 14:30:00,34.3,34.37,34.29,34.33,26803.86447856008,32.8846,32.9517,32.875,32.9134,26803.8645
2019-05-10 14:35:00,34.33,34.46,34.33,34.43,32841.45050291159,32.9134,33.038,32.9134,33.0093,32841.4505
2019-05-10 14:40:00,34.44,34.49,34.41,34.42,24777.66013763896,33.0188,33.0668,32.9901,32.9997,24777.6601
2019-05-10 14:45:00,34.42,34.47,34.42,34.44,20022.498676548435,32.9997,33.0476,32.9997,33.0188,20022.4987
2019-05-10 14:50:00,34.46,34.55,34.46,34.5,21613.2874536792,33.038,33.1243,33.038,33.0764,21613.2875
2019-05-10 14:55:00,34.5,34.51,34.46,34.48,21540.497617787187,33.0764,33.086,33.038,33.0572,21540.4976
2019-05-10 15:00:00,34.48,34.61,34.48,34.61,58131.28639491794,33.0572,33.1818,33.0572,33.1818,58131.2864
2019-05-10 15:05:00,34.61,34.67,34.55,34.57,54452.09105346743,33.1818,33.2394,33.1243,33.1435,54452.0911
2019-05-10 15:10:00,34.57,34.62,34.54,34.62,34555.32027527792,33.1435,33.1914,33.1147,33.1914,34555.3203
2019-05-10 15:15:00,34.63,34.78,34.58,34.74,61533.880359978815,33.201,33.3448,33.1531,33.3065,61533.8804
2019-05-10 15:20:00,34.73,34.83,34.73,34.77,56404.18210693488,33.2969,33.3928,33.2969,33.3352,56404.1821
2019-05-10 15:25:00,34.77,34.86,34.77,34.8,36240.07411328745,33.3352,33.4215,33.3352,33.364,36240.0741
2019-05-10 15:30:00,34.8,34.8,34.66,34.69,82496.02964531496,33.364,33.364,33.2298,33.2585,82496.0296
2019-05-10 15:35:00,34.68,34.69,34.58,34.6,99998.6765484383,33.2489,33.2585,33.1531,33.1722,99998.6765
2019-05-10 15:40:00,34.6,34.6,34.47,34.53,76098.46479618845,33.1722,33.1722,33.0476,33.1051,76098.4648
2019-05-10 15:45:00,34.54,34.59,34.46,34.48,111848.86183165696,33.1147,33.1627,33.038,33.0572,111848.8618
2019-05-10 15:50:00,34.49,34.55,34.47,34.55,81588.1418740074,33.0668,33.1243,33.0476,33.1243,81588.1419
2019-05-10 15:55:00,34.55,34.68,34.53,34.65,241781.36580201163,33.1243,33.2489,33.1051,33.2202,241781.3658
2019-05-13 09:30:00,33.29,33.38,33.09,33.22,217150.6087877184,31.9163,32.0026,31.7246,31.8492,217150.6088
2019-05-13 09:35:00,33.24,33.26,32.91,33.16,187563.52567496028,31.8684,31.8875,31.552,31.7917,187563.5257
2019-05-13 09:40:00,33.18,33.35,33.04,33.17,182320.0105876125,31.8108,31.9738,31.6766,31.8013,182320.0106
2019-05-13 09:45:00,33.17,33.2,33.03,33.16,117748.80889359448,31.8013,31.83,31.667,31.7917,117748.8089
2019-05-13 09:50:00,33.15,33.16,32.87,32.99,103916.09317098992,31.7821,31.7917,31.5136,31.6287,103916.0932
2019-05-13 09:55:00,32.97,32.97,32.76,32.81,130723.92800423504,31.6095,31.6095,31.4082,31.4561,130723.928
2019-05-13 10:00:00,32.79,32.85,32.61,32.79,227612.49338274216,31.4369,31.4945,31.2644,31.4369,227612.4934
2019-05-13 10:05:00,32.79,32.84,32.63,32.78,193650.07940709367,31.4369,31.4849,31.2835,31.4273,193650.0794
2019-05-13 10:10:00,32.76,32.98,32.76,32.98,122961.8845950238,31.4082,31.6191,31.4082,31.6191,122961.8846
2019-05-13 10:15:00,32.97,33.16,32.94,33.06,100501.588141874,31.6095,31.7917,31.5807,31.6958,100501.5881
2019-05-13 10:20:00,33.07,33.07,32.9,32.91,83908.15246161989,31.7054,31.7054,31.5424,31.552,83908.1525
2019-05-13 10:25:00,32.92,33.0,32.79,32.88,70999.20592906298,31.5616,31.6383,31.4369,31.5232,70999.2059
2019-05-13 10:30:00,32.88,32.94,32.79,32.88,67592.64160931708,31.5232,31.5807,31.4369,31.5232,67592.6416
2019-05-13 10:35:00,32.89,33.01,32.88,32.95,104260.19057702488,31.5328,31.6479,31.5232,31.5903,104260.1906
2019-05-13 10:40:00,32.94,33.1,32.94,33.01,77485.4420328216,31.5807,31.7341,31.5807,31.6479,77485.442
2019-05-13 10:45:00,33.0,33.04,32.88,32.93,62289.57120169401,31.6383,31.6766,31.5232,31.5712,62289.5712
2019-05-13 10:50:00,32.91,32.94,32.85,32.89,54957.64955002647,31.552,31.5807,31.4945,31.5328,54957.6496
2019-05-13 10:55:00,32.89,32.95,32.87,32.94,66107.72895712015,31.5328,31.5903,31.5136,31.5807,66107.729
2019-05-13 11:00:00,32.94,33.03,32.75,32.79,109290.62996294336,31.5807,31.667,31.3986,31.4369,109290.63
2019-05-13 11:05:00,32.78,32.91,32.76,32.82,87081.78930651137,31.4273,31.552,31.4082,31.4657,87081.7893
2019-05-13 11:10:00,32.82,32.94,32.77,32.92,45044.99735309687,31.4657,31.5807,31.4178,31.5616,45044.9974
2019-05-13 11:15:00,32.92,32.92,32.68,32.72,83291.42403388035,31.5616,31.5616,31.3315,31.3698,83291.424
2019-05-13 11:20:00,32.71,32.91,32.69,32.88,46347.27368978295,31.3602,31.552,31.3411,31.5232,46347.2737
2019-05-13 11:25:00,32.88,32.9,32.76,32.79,39996.02964531498,31.5232,31.5424,31.4082,31.4369,39996.0296
2019-05-13 11:30:00,32.8,32.88,32.76,32.84,49612.22869242985,31.4465,31.5232,31.4082,31.4849,49612.2287
2019-05-13 11:35:00,32.83,32.85,32.76,32.77,53737.4272101641,31.4753,31.4945,31.4082,31.4178,53737.4272
2019-05-13 11:40:00,32.76,32.82,32.66,32.69,39355.47908946532,31.4082,31.4657,31.3123,31.3411,39355.4791
2019-05-13 11:45:00,32.69,32.76,32.67,32.71,67653.52038115404,31.3411,31.4082,31.3219,31.3602,67653.5204
2019-05-13 11:50:00,32.7,32.73,32.61,32.68,70465.85494970882,31.3506,31.3794,31.2644,31.3315,70465.8549
2019-05-13 11:55:00,32.66,32.8,32.63,32.77,51283.74801482265,31.3123,31.4465,31.2835,31.4178,51283.748
2019-05-13 12:00:00,32.77,32.77,32.63,32.69,64438.85653785071,31.4178,31.4178,31.2835,31.3411,64438.8565
2019-05-13 12:05:00,32.69,32.72,32.61,32.62,71859.44944415033,31.3411,31.3698,31.2644,31.2739,71859.4494
2019-05-13 12:10:00,32.63,32.69,32.62,32.66,198350.9793541556,31.2835,31.3411,31.2739,31.3123,198350.9794
2019-05-13 12:15:00,32.66,32.68,32.6,32.68,70379.8305982001,31.3123,31.3315,31.2548,31.3315,70379.8306
2019-05-13 12:20:00,32.67,32.68,32.59,32.6,120799.36474325038,31.3219,31.3315,31.2452,31.2548,120799.3647
2019-05-13 12:25:00,32.59,32.68,32.55,32.63,79861.03758602434,31.2452,31.3315,31.2068,31.2835,79861.0376
2019-05-13 12:30:00,32.65,32.66,32.6,32.63,51316.83430386448,31.3027,31.3123,31.2548,31.2835,51316.8343
2019-05-13 12:35:00,32.62,32.7,32.61,32.64,133039.9682371625,31.2739,31.3506,31.2644,31.2931,133039.9682
2019-05-13 12:40:00,32.63,32.69,32.59,32.65,54342.24457384859,31.2835,31.3411,31.2452,31.3027,54342.2446
2019-05-13 12:45:00,32.66,32.76,32.65,32.73,46991.794600317626,31.3123,31.4082,31.3027,31.3794,46991.7946
2019-05-13 12:50:00,32.72,32.73,32.63,32.68,60430.12175754367,31.3698,31.3794,31.2835,31.3315,60430.1218
2019-05-13 12:55:00,32.67,32.67,32.51,32.54,106032.2922181048,31.3219,31.3219,31.1685,31.1972,106032.2922
2019-05-13 13:00:00,32.54,32.55,32.39,32.44,213517.7342509264,31.1972,31.2068,31.0534,31.1014,213517.7343
2019-05-13 13:05:00,32.44,32.56,32.42,32.46,55663.04923239809,31.1014,31.2164,31.0822,31.1206,55663.0492
2019-05-13 13:10:00,32.46,32.5,32.42,32.47,60627.31604023292,31.1206,31.1589,31.0822,31.1301,60627.316
2019-05-13 13:15:00,32.48,32.54,32.39,32.41,82875.86024351508,31.1397,31.1972,31.0534,31.0726,82875.8602
2019-05-13 13:20:00,32.4,32.47,32.37,32.45,73917.41662255161,31.063,31.1301,31.0343,31.111,73917.4166
2019-05-13 13:25:00,32.47,32.5,32.4,32.42,57175.75436739015,31.1301,31.1589,31.063,31.0822,57175.7544
2019-05-13 13:30:00,32.42,32.51,32.41,32.49,66167.28427739543,31.0822,31.1685,31.0726,31.1493,66167.2843
2019-05-13 13:35:00,32.49,32.67,32.49,32.56,90190.57702488088,31.1493,31.3219,31.1493,31.2164,90190.577
2019-05-13 13:40:00,32.56,32.62,32.41,32.42,82408.68184224456,31.2164,31.2739,31.0726,31.0822,82408.6818
2019-05-13 13:45:00,32.42,32.58,32.41,32.54,46949.44415034409,31.0822,31.2356,31.0726,31.1972,46949.4442
2019-05-13 13:50:00,32.54,32.58,32.5,32.58,44683.69507676018,31.1972,31.2356,31.1589,31.2356,44683.6951
2019-05-13 13:55:00,32.57,32.66,32.57,32.63,60562.46691371095,31.226,31.3123,31.226,31.2835,60562.4669
2019-05-13 14:00:00,32.62,32.67,32.59,32.64,40317.62837480148,31.2739,31.3219,31.2452,31.2931,40317.6284
2019-05-13 14:05:00,32.66,32.72,32.62,32.63,60551.87930121757,31.3123,31.3698,31.2739,31.2835,60551.8793
2019-05-13 14:10:00,32.63,32.63,32.49,32.49,30632.609846479616,31.2835,31.2835,31.1493,31.1493,30632.6098
2019-05-13 14:15:00,32.48,32.53,32.44,32.47,33012.17575436739,31.1397,31.1877,31.1014,31.1301,33012.1758
2019-05-13 14:20:00,32.47,32.58,32.47,32.57,49692.959237691895,31.1301,31.2356,31.1301,31.226,49692.9592
2019-05-13 14:25:00,32.62,32.77,32.6,32.67,73824.77501323451,31.2739,31.4178,31.2548,31.3219,73824.775
2019-05-13 14:30:00,32.69,32.74,32.66,32.67,31795.923769190045,31.3411,31.389,31.3123,31.3219,31795.9238
2019-05-13 14:35:00,32.67,32.72,32.65,32.68,26042.8798305982,31.3219,31.3698,31.3027,31.3315,26042.8798
2019-05-13 14:40:00,32.68,32.76,32.63,32.66,51871.36050820539,31.3315,31.4082,31.2835,31.3123,51871.3605
2019-05-13 14:45:00,32.66,32.79,32.65,32.79,39999.99999999999,31.3123,31.4369,31.3027,31.4369,40000.0
2019-05-13 14:50:00,32.78,32.85,32.78,32.82,71206.98782424562,31.4273,31.4945,31.4273,31.4657,71206.9878
2019-05-13 14:55:00,32.83,32.88,32.76,32.76,50137.63896241397,31.4753,31.5232,31.4082,31.4082,50137.639
2019-05-13 15:00:00,32.76,32.83,32.69,32.72,37170.46056114346,31.4082,31.4753,31.3411,31.3698,37170.4606
2019-05-13 15:05:00,32.72,32.81,32.72,32.73,45072.789835892,31.3698,31.4561,31.3698,31.3794,45072.7898
2019-05-13 15:10:00,32.73,32.76,32.67,32.68,45701.4293276866,31.3794,31.4082,31.3219,31.3315,45701.4293
2019-05-13 15:15:00,32.69,32.72,32.61,32.61,61266.5431445209,31.3411,31.3698,31.2644,31.2644,61266.5431
2019-05-13 15:20:00,32.62,32.62,32.53,32.53,62428.53361566966,31.2739,31.2739,31.1877,31.1877,62428.5336
2019-05-13 15:25:00,32.54,32.6,32.5,32.55,61105.08205399682,31.1972,31.2548,31.1589,31.2068,61105.0821
2019-05-13 15:30:00,32.54,32.56,32.44,32.51,84675.75436739014,31.1972,31.2164,31.1014,31.1685,84675.7544
2019-05-13 15:35:00,32.51,32.53,32.42,32.48,89698.25304393857,31.1685,31.1877,31.0822,31.1397,89698.253
2019-05-13 15:40:00,32.49,32.53,32.46,32.49,99769.71942826892,31.1493,31.1877,31.1206,31.1493,99769.7194
2019-05-13 15:45:00,32.49,32.54,32.48,32.53,114421.65166754895,31.1493,31.1972,31.1397,31.1877,114421.6517
2019-05-13 15:50:00,32.53,32.54,32.48,32.53,166825.03970354682,31.1877,31.1972,31.1397,31.1877,166825.0397
2019-05-13 15:55:00,32.53,32.54,32.45,32.49,475978.03070407617,31.1877,31.1972,31.111,31.1493,475978.0307
2019-05-14 09:30:00,32.75,33.2,32.75,33.14,393671.2546320805,31.3986,31.83,31.3986,31.7725,393671.2546
2019-05-14 09:35:00,33.14,33.36,33.1,33.24,340962.1492853361,31.7725,31.9834,31.7341,31.8684,340962.1493
2019-05-14 09:40:00,33.22,33.36,33.01,33.33,189700.8999470619,31.8492,31.9834,31.6479,31.9546,189700.8999
2019-05-14 09:45:00,33.33,33.37,33.04,33.08,220563.7903652726,31.9546,31.993,31.6766,31.715,220563.7904
2019-05-14 09:50:00,33.09,33.16,32.93,33.12,289854.4203282159,31.7246,31.7917,31.5712,31.7533,289854.4203
2019-05-14 09:55:00,33.12,33.28,33.07,33.11,97539.70354685016,31.7533,31.9067,31.7054,31.7437,97539.7035
2019-05-14 10:00:00,33.12,33.36,33.12,33.29,99776.33668607728,31.7533,31.9834,31.7533,31.9163,99776.3367
2019-05-14 10:05:00,33.28,33.41,33.26,33.37,50663.04923239809,31.9067,32.0313,31.8875,31.993,50663.0492
2019-05-14 10:10:00,33.37,33.44,33.3,33.34,134262.8374801482,31.993,32.0601,31.9259,31.9642,134262.8375
2019-05-14 10:15:00,33.34,33.41,33.28,33.35,43012.17575436738,31.9642,32.0313,31.9067,31.9738,43012.1758
2019-05-14 10:20:00,33.38,33.51,33.37,33.51,75877.44838538909,32.0026,32.1272,31.993,32.1272,75877.4484
2019-05-14 10:25:00,33.5,33.54,33.41,33.53,64812.06987824245,32.1176,32.156,32.0313,32.1464,64812.0699
2019-05-14 10:30:00,33.53,33.54,33.37,33.37,36450.50291159343,32.1464,32.156,31.993,31.993,36450.5029
2019-05-14 10:35:00,33.37,33.47,33.37,33.47,34775.01323451561,31.993,32.0889,31.993,32.0889,34775.0132
2019-05-14 10:40:00,33.47,33.56,33.44,33.55,64415.0344097406,32.0889,32.1752,32.0601,32.1656,64415.0344
2019-05-14 10:45:00,33.56,33.63,33.45,33.47,74972.20751720486,32.1752,32.2423,32.0697,32.0889,74972.2075
2019-05-14 10:50:00,33.48,33.49,33.32,33.33,40150.8734780307,32.0985,32.108,31.9451,31.9546,40150.8735
2019-05-14 10:55:00,33.34,33.47,33.32,33.37,84203.28215987294,31.9642,32.0889,31.9451,31.993,84203.2822
2019-05-14 11:00:00,33.38,33.44,33.33,33.44,94622.81630492322,32.0026,32.0601,31.9546,32.0601,94622.8163
2019-05-14 11:05:00,33.42,33.6,33.41,33.59,63933.29804129168,32.0409,32.2135,32.0313,32.2039,63933.298
2019-05-14 11:10:00,33.59,33.87,33.58,33.7,172781.8951826363,32.2039,32.4724,32.1943,32.3094,172781.8952
2019-05-14 11:15:00,33.72,33.74,33.64,33.7,61052.14399152991,32.3286,32.3477,32.2519,32.3094,61052.144
2019-05-14 11:20:00,33.72,33.8,33.66,33.79,36475.648491265216,32.3286,32.4053,32.271,32.3957,36475.6485
2019-05-14 11:25:00,33.79,33.93,33.74,33.76,71758.86712546319,32.3957,32.5299,32.3477,32.3669,71758.8671
2019-05-14 11:30:00,33.75,33.89,33.75,33.86,41430.65113816834,32.3573,32.4915,32.3573,32.4628,41430.6511
2019-05-14 11:35:00,33.87,33.96,33.75,33.76,53037.32133403917,32.4724,32.5587,32.3573,32.3669,53037.3213
2019-05-14 11:40:00,33.75,33.82,33.71,33.73,32154.579142403385,32.3573,32.4244,32.319,32.3381,32154.5791
2019-05-14 11:45:00,33.72,33.87,33.71,33.85,44256.220222339856,32.3286,32.4724,32.319,32.4532,44256.2202
2019-05-14 11:50:00,33.84,33.91,33.8,33.9,37060.61408152461,32.4436,32.5107,32.4053,32.5011,37060.6141
2019-05-14 11:55:00,33.9,34.09,33.79,33.87,174552.67337215456,32.5011,32.6833,32.3957,32.4724,174552.6734
2019-05-14 12:00:00,33.87,33.93,33.85,33.93,25972.73689782953,32.4724,32.5299,32.4532,32.5299,25972.7369
2019-05-14 12:05:00,33.93,33.95,33.81,33.82,25780.83642138697,32.5299,32.5491,32.4148,32.4244,25780.8364
2019-05-14 12:10:00,33.81,33.84,33.76,33.78,23104.817363684488,32.4148,32.4436,32.3669,32.3861,23104.8174
2019-05-14 12:15:00,33.78,33.79,33.66,33.68,47298.83536262572,32.3861,32.3957,32.271,32.2902,47298.8354
2019-05-14 12:20:00,33.69,33.81,33.69,33.81,35009.26416093171,32.2998,32.4148,32.2998,32.4148,35009.2642
2019-05-14 12:25:00,33.83,33.84,33.75,33.78,55034.409740603485,32.434,32.4436,32.3573,32.3861,55034.4097
2019-05-14 12:30:00,33.78,33.83,33.78,33.81,21671.5193223928,32.3861,32.434,32.3861,32.4148,21671.5193
2019-05-14 12:35:00,33.81,33.87,33.79,33.85,20239.544732662784,32.4148,32.4724,32.3957,32.4532,20239.5447
2019-05-14 12:40:00,33.86,33.92,33.85,33.9,405026.4690312334,32.4628,32.5203,32.4532,32.5011,405026.469
2019-05-14 12:45:00,33.9,33.91,33.85,33.91,16061.408152461618,32.5011,32.5107,32.4532,32.5107,16061.4082
2019-05-14 12:50:00,33.89,33.89,33.78,33.8,23014.82265749073,32.4915,32.4915,32.3861,32.4053,23014.8227
2019-05-14 12:55:00,33.79,33.84,33.75,33.77,20755.69084171519,32.3957,32.4436,32.3573,32.3765,20755.6908
2019-05-14 13:00:00,33.78,33.82,33.78,33.81,19197.988353626253,32.3861,32.4244,32.3861,32.4148,19197.9884
2019-05-14 13:05:00,33.82,33.84,33.8,33.83,15812.599258867123,32.4244,32.4436,32.4053,32.434,15812.5993
2019-05-14 13:10:00,33.83,33.91,33.83,33.87,60166.75489677077,32.434,32.5107,32.434,32.4724,60166.7549
2019-05-14 13:15:00,33.87,33.89,33.83,33.85,21341.97988353626,32.4724,32.4915,32.434,32.4532,21341.9799
2019-05-14 13:20:00,33.85,33.9,33.85,33.89,16289.041821069346,32.4532,32.5011,32.4532,32.4915,16289.0418
2019-05-14 13:25:00,33.89,33.9,33.85,33.88,15162.784542085756,32.4915,32.5011,32.4532,32.482,15162.7845
2019-05-14 13:30:00,33.88,33.9,33.86,33.88,12766.01376389624,32.482,32.5011,32.4628,32.482,12766.0138
2019-05-14 13:35:00,33.88,33.89,33.86,33.88,12202.223398623608,32.482,32.4915,32.4628,32.482,12202.2234
2019-05-14 13:40:00,33.87,33.92,33.84,33.86,65678.93065113816,32.4724,32.5203,32.4436,32.4628,65678.9307
2019-05-14 13:45:00,33.87,33.89,33.81,33.89,23798.305982001057,32.4724,32.4915,32.4148,32.4915,23798.306
2019-05-14 13:50:00,33.88,33.9,33.84,33.86,41045.52673372154,32.482,32.5011,32.4436,32.4628,41045.5267
2019-05-14 13:55:00,33.87,33.9,33.87,33.87,13532.292218104816,32.4724,32.5011,32.4724,32.4724,13532.2922
2019-05-14 14:00:00,33.88,33.9,33.8,33.81,83886.97723663313,32.482,32.5011,32.4053,32.4148,83886.9772
2019-05-14 14:05:00,33.81,33.81,33.68,33.75,24978.824775013232,32.4148,32.4148,32.2902,32.3573,24978.8248
2019-05-14 14:10:00,33.75,33.79,33.75,33.77,25234.25092641609,32.3573,32.3957,32.3573,32.3765,25234.2509
2019-05-14 14:15:00,33.75,33.81,33.75,33.76,11351.24404446797,32.3573,32.4148,32.3573,32.3669,11351.244
2019-05-14 14:20:00,33.77,33.8,33.75,33.77,28286.130227633665,32.3765,32.4053,32.3573,32.3765,28286.1302
2019-05-14 14:25:00,33.77,33.84,33.75,33.81,44752.51455796717,32.3765,32.4436,32.3573,32.4148,44752.5146
2019-05-14 14:30:00,33.82,33.82,33.77,33.8,12001.058761249336,32.4244,32.4244,32.3765,32.4053,12001.0588
2019-05-14 14:35:00,33.8,33.85,33.8,33.84,16344.626786659606,32.4053,32.4532,32.4053,32.4436,16344.6268
2019-05-14 14:40:00,33.84,33.86,33.78,33.81,13433.033350979353,32.4436,32.4628,32.3861,32.4148,13433.0334
2019-05-14 14:45:00,33.81,33.81,33.7,33.72,28319.21651667549,32.4148,32.4148,32.3094,32.3286,28319.2165
2019-05-14 14:50:00,33.71,33.74,33.7,33.71,47784.542085759655,32.319,32.3477,32.3094,32.319,47784.5421
2019-05-14 14:55:00,33.71,33.77,33.71,33.73,68327.15722604551,32.319,32.3765,32.319,32.3381,68327.1572
2019-05-14 15:00:00,33.74,33.81,33.73,33.79,38557.4377977766,32.3477,32.4148,32.3381,32.3957,38557.4378
2019-05-14 15:05:00,33.8,33.87,33.75,33.87,23982.26574907358,32.4053,32.4724,32.3573,32.4724,23982.2657
2019-05-14 15:10:00,33.86,33.87,33.81,33.84,32195.60614081524,32.4628,32.4724,32.4148,32.4436,32195.6061
2019-05-14 15:15:00,33.84,33.89,33.81,33.87,73840.65643197458,32.4436,32.4915,32.4148,32.4724,73840.6564
2019-05-14 15:20:00,33.87,33.88,33.77,33.78,37392.800423504494,32.4724,32.482,32.3765,32.3861,37392.8004
2019-05-14 15:25:00,33.78,33.87,33.78,33.82,46323.45156167284,32.3861,32.4724,32.3861,32.4244,46323.4516
2019-05-14 15:30:00,33.81,33.84,33.65,33.66,59216.51667548967,32.4148,32.4436,32.2614,32.271,59216.5167
2019-05-14 15:35:00,33.65,33.7,33.63,33.69,56856.80254102699,32.2614,32.3094,32.2423,32.2998,56856.8025
2019-05-14 15:40:00,33.68,33.77,33.68,33.72,58352.3028057173,32.2902,32.3765,32.2902,32.3286,58352.3028
2019-05-14 15:45:00,33.71,33.77,33.66,33.75,101871.36050820538,32.319,32.3765,32.271,32.3573,101871.3605
2019-05-14 15:50:00,33.75,33.77,33.68,33.73,102256.4849126522,32.3573,32.3765,32.2902,32.3381,102256.4849
2019-05-14 15:55:00,33.74,33.78,33.66,33.71,274061.6728427739,32.3477,32.3861,32.271,32.319,274061.6728
2019-05-15 09:30:00,33.32,33.66,33.24,33.66,148838.00952885122,31.9451,32.271,31.8684,32.271,148838.0095
2019-05-15 09:35:00,33.67,33.74,33.51,33.57,133251.72048703016,32.2806,32.3477,32.1272,32.1847,133251.7205
2019-05-15 09:40:00,33.58,33.67,33.37,33.57,160837.7448385389,32.1943,32.2806,31.993,32.1847,160837.7448
2019-05-15 09:45:00,33.57,33.81,33.57,33.64,112408.68184224456,32.1847,32.4148,32.1847,32.2519,112408.6818
2019-05-15 09:50:00,33.64,33.87,33.59,33.77,125612.75807305452,32.2519,32.4724,32.2039,32.3765,125612.7581
2019-05-15 09:55:00,33.78,34.12,33.76,34.09,176330.06881948118,32.3861,32.7121,32.3669,32.6833,176330.0688
2019-05-15 10:00:00,34.09,34.2,34.03,34.09,130999.20592906298,32.6833,32.7887,32.6258,32.6833,130999.2059
2019-05-15 10:05:00,34.1,34.14,34.0,34.09,71856.80254102699,32.6929,32.7312,32.597,32.6833,71856.8025
2019-05-15 10:10:00,34.09,34.38,33.99,34.37,142710.42879830598,32.6833,32.9613,32.5874,32.9517,142710.4288
2019-05-15 10:15:00,34.39,34.52,34.32,34.44,125348.06776071996,32.9709,33.0955,32.9038,33.0188,125348.0678
2019-05-15 10:20:00,34.46,34.58,34.43,34.58,72546.32080465854,33.038,33.1531,33.0093,33.1531,72546.3208
2019-05-15 10:25:00,34.59,34.68,34.5,34.64,75007.94070937003,33.1627,33.2489,33.0764,33.2106,75007.9407
2019-05-15 10:30:00,34.63,34.72,34.44,34.46,128447.59131815772,33.201,33.2873,33.0188,33.038,128447.5913
2019-05-15 10:35:00,34.46,34.55,34.46,34.48,47522.49867654844,33.038,33.1243,33.038,33.0572,47522.4987
2019-05-15 10:40:00,34.51,34.58,34.46,34.52,26570.93700370566,33.086,33.1531,33.038,33.0955,26570.937
2019-05-15 10:45:00,34.54,34.57,34.47,34.56,30385.1244044468,33.1147,33.1435,33.0476,33.1339,30385.1244
2019-05-15 10:50:00,34.58,34.65,34.52,34.58,45866.86077289571,33.1531,33.2202,33.0955,33.1531,45866.8608
2019-05-15 10:55:00,34.58,34.64,34.42,34.5,33294.0709370037,33.1531,33.2106,32.9997,33.0764,33294.0709
2019-05-15 11:00:00,34.52,34.55,34.36,34.46,83626.25727898358,33.0955,33.1243,32.9421,33.038,83626.2573
2019-05-15 11:05:00,34.47,34.47,34.36,34.42,34749.86765484383,33.0476,33.0476,32.9421,32.9997,34749.8677
2019-05-15 11:10:00,34.4,34.5,34.36,34.39,128001.588141874,32.9805,33.0764,32.9421,32.9709,128001.5881
2019-05-15 11:15:00,34.38,34.4,34.24,34.3,40820.53996823716,32.9613,32.9805,32.8271,32.8846,40820.54
2019-05-15 11:20:00,34.3,34.33,34.18,34.2,50178.66596082583,32.8846,32.9134,32.7696,32.7887,50178.666
2019-05-15 11:25:00,34.21,34.43,34.21,34.41,122073.84859714132,32.7983,33.0093,32.7983,32.9901,122073.8486
2019-05-15 11:30:00,34.42,34.45,34.33,34.43,29667.81365802012,32.9997,33.0284,32.9134,33.0093,29667.8137
2019-05-15 11:35:00,34.43,34.45,34.36,34.38,34557.96717840127,33.0093,33.0284,32.9421,32.9613,34557.9672
2019-05-15 11:40:00,34.37,34.52,34.36,34.5,39188.72419269454,32.9517,33.0955,32.9421,33.0764,39188.7242
2019-05-15 11:45:00,34.51,34.51,34.39,34.41,22399.41768131286,33.086,33.086,32.9709,32.9901,22399.4177
2019-05-15 11:50:00,34.43,34.58,34.43,34.55,71797.24722075171,33.0093,33.1531,33.0093,33.1243,71797.2472
2019-05-15 11:55:00,34.51,34.55,34.48,34.49,24221.810481736364,33.086,33.1243,33.0572,33.0668,24221.8105
2019-05-15 12:00:00,34.49,34.58,34.49,34.55,22924.82795129698,33.0668,33.1531,33.0668,33.1243,22924.828
2019-05-15 12:05:00,34.55,34.61,34.52,34.6,40991.26521969296,33.1243,33.1818,33.0955,33.1722,40991.2652
2019-05-15 12:10:00,34.61,34.62,34.53,34.58,32488.08893594494,33.1818,33.1914,33.1051,33.1531,32488.0889
2019-05-15 12:15:00,34.59,34.59,34.39,34.39,26402.85865537321,33.1627,33.1627,32.9709,32.9709,26402.8587
2019-05-15 12:20:00,34.39,34.45,34.32,34.33,28966.384330333505,32.9709,33.0284,32.9038,32.9134,28966.3843
2019-05-15 12:25:00,34.31,34.31,34.2,34.3,64217.84012705134,32.8942,32.8942,32.7887,32.8846,64217.8401
2019-05-15 12:30:00,34.31,34.33,34.25,34.26,28904.18210693488,32.8942,32.9134,32.8367,32.8463,28904.1821
2019-05-15 12:35:00,34.24,34.3,34.22,34.3,31414.769719428263,32.8271,32.8846,32.8079,32.8846,31414.7697
2019-05-15 12:40:00,34.29,34.31,34.25,34.31,32948.65007940709,32.875,32.8942,32.8367,32.8942,32948.6501
2019-05-15 12:45:00,34.32,34.39,34.27,34.29,45461.88459502382,32.9038,32.9709,32.8559,32.875,45461.8846
2019-05-15 12:50:00,34.3,34.31,34.24,34.26,18140.55055584965,32.8846,32.8942,32.8271,32.8463,18140.5506
2019-05-15 12:55:00,34.27,34.27,34.15,34.24,25068.819481206985,32.8559,32.8559,32.7408,32.8271,25068.8195
2019-05-15 13:00:00,34.24,34.29,34.24,34.26,21557.702488088933,32.8271,32.875,32.8271,32.8463,21557.7025
2019-05-15 13:05:00,34.27,34.3,34.2,34.21,14473.266278454206,32.8559,32.8846,32.7887,32.7983,14473.2663
2019-05-15 13:10:00,34.22,34.31,34.21,34.3,40782.15987294864,32.8079,32.8942,32.7983,32.8846,40782.1599
2019-05-15 13:15:00,34.3,34.33,34.21,34.26,61417.41662255161,32.8846,32.9134,32.7983,32.8463,61417.4166
2019-05-15 13:20:00,34.27,34.29,34.23,34.24,23176.28374801482,32.8559,32.875,32.8175,32.8271,23176.2837
2019-05-15 13:25:00,34.22,34.33,34.22,34.33,19306.511381683427,32.8079,32.9134,32.8079,32.9134,19306.5114
2019-05-15 13:30:00,34.33,34.38,34.32,34.35,32469.56061408152,32.9134,32.9613,32.9038,32.9326,32469.5606
2019-05-15 13:35:00,34.36,34.42,34.33,34.41,22413.97564849126,32.9421,32.9997,32.9134,32.9901,22413.9756
2019-05-15 13:40:00,34.41,34.43,34.36,34.39,34867.65484383271,32.9901,33.0093,32.9421,32.9709,34867.6548
2019-05-15 13:45:00,34.4,34.43,34.38,34.43,30566.437268395974,32.9805,33.0093,32.9613,33.0093,30566.4373
2019-05-15 13:50:00,34.42,34.47,34.37,34.44,29712.811011116988,32.9997,33.0476,32.9517,33.0188,29712.811
2019-05-15 13:55:00,34.45,34.49,34.42,34.42,29916.622551614608,33.0284,33.0668,32.9997,32.9997,29916.6226
2019-05-15 14:00:00,34.42,34.49,34.4,34.49,21008.470089994706,32.9997,33.0668,32.9805,33.0668,21008.4701
2019-05-15 14:05:00,34.48,34.49,34.4,34.44,15456.590788777128,33.0572,33.0668,32.9805,33.0188,15456.5908
2019-05-15 14:10:00,34.46,34.49,34.45,34.45,41203.01746956061,33.038,33.0668,33.0284,33.0284,41203.0175
2019-05-15 14:15:00,34.45,34.48,34.4,34.46,19703.54685018528,33.0284,33.0572,32.9805,33.038,19703.5469
2019-05-15 14:20:00,34.45,34.5,34.45,34.5,19110.640550555847,33.0284,33.0764,33.0284,33.0764,19110.6406
2019-05-15 14:25:00,34.5,34.53,34.46,34.48,41312.86394917945,33.0764,33.1051,33.038,33.0572,41312.8639
2019-05-15 14:30:00,34.49,34.49,34.37,34.41,43180.25410269984,33.0668,33.0668,32.9517,32.9901,43180.2541
2019-05-15 14:35:00,34.41,34.45,34.37,34.41,43329.804129168864,32.9901,33.0284,32.9517,32.9901,43329.8041
2019-05-15 14:40:00,34.41,34.45,34.41,34.43,34047.11487559555,32.9901,33.0284,32.9901,33.0093,34047.1149
2019-05-15 14:45:00,34.44,34.5,34.43,34.49,30635.25674960296,33.0188,33.0764,33.0093,33.0668,30635.2567
2019-05-15 14:50:00,34.49,34.51,34.4,34.4,104906.0349391212,33.0668,33.086,32.9805,32.9805,104906.0349
2019-05-15 14:55:00,34.4,34.4,34.33,34.34,35546.58549497088,32.9805,32.9805,32.9134,32.923,35546.5855
2019-05-15 15:00:00,34.34,34.42,34.34,34.38,26101.1116993118,32.923,32.9997,32.923,32.9613,26101.1117
2019-05-15 15:05:00,34.37,34.44,34.37,34.43,29630.757014293275,32.9517,33.0188,32.9517,33.0093,29630.757
2019-05-15 15:10:00,34.44,34.48,34.42,34.46,41519.322392800415,33.0188,33.0572,32.9997,33.038,41519.3224
2019-05-15 15:15:00,34.46,34.48,34.43,34.48,24085.49497088406,33.038,33.0572,33.0093,33.0572,24085.495
2019-05-15 15:20:00,34.48,34.53,34.47,34.52,30408.946532556904,33.0572,33.1051,33.0476,33.0955,30408.9465
2019-05-15 15:25:00,34.52,34.53,34.48,34.5,33890.94759131815,33.0955,33.1051,33.0572,33.0764,33890.9476
2019-05-15 15:30:00,34.5,34.53,34.45,34.49,43386.7125463208,33.0764,33.1051,33.0284,33.0668,43386.7125
2019-05-15 15:35:00,34.49,34.5,34.41,34.43,50959.502382212806,33.0668,33.0764,32.9901,33.0093,50959.5024
2019-05-15 15:40:00,34.43,34.43,34.38,34.41,67640.28586553731,33.0093,33.0093,32.9613,32.9901,67640.2859
2019-05-15 15:45:00,34.41,34.43,34.36,34.36,68886.97723663313,32.9901,33.0093,32.9421,32.9421,68886.9772
2019-05-15 15:50:00,34.36,34.43,34.36,34.36,96486.2361037586,32.9421,33.0093,32.9421,32.9421,96486.2361
2019-05-15 15:55:00,34.36,34.39,34.32,34.37,172874.5367919534,32.9421,32.9709,32.9038,32.9517,172874.5368
2019-05-16 09:30:00,33.9,34.0,33.51,33.67,227366.331392271,32.5011,32.597,32.1272,32.2806,227366.3314
2019-05-16 09:35:00,33.68,33.94,33.56,33.84,130144.25622022232,32.2902,32.5395,32.1752,32.4436,130144.2562
2019-05-16 09:40:00,33.8,33.93,33.64,33.9,112026.2043409211,32.4053,32.5299,32.2519,32.5011,112026.2043
2019-05-16 09:45:00,33.9,33.93,33.74,33.81,51807.8348332451,32.5011,32.5299,32.3477,32.4148,51807.8348
2019-05-16 09:50:00,33.82,33.99,33.81,33.9,60522.76336686077,32.4244,32.5874,32.4148,32.5011,60522.7634
2019-05-16 09:55:00,33.9,33.93,33.76,33.81,68975.64849126521,32.5011,32.5299,32.3669,32.4148,68975.6485
2019-05-16 10:00:00,33.81,33.81,33.62,33.63,63127.31604023292,32.4148,32.4148,32.2327,32.2423,63127.316
2019-05-16 10:05:00,33.63,33.66,33.55,33.62,59859.71413446267,32.2423,32.271,32.1656,32.2327,59859.7141
2019-05-16 10:10:00,33.6,33.65,33.52,33.6,43439.65060878771,32.2135,32.2614,32.1368,32.2135,43439.6506
2019-05-16 10:15:00,33.6,33.69,33.57,33.62,94376.65431445208,32.2135,32.2998,32.1847,32.2327,94376.6543
2019-05-16 10:20:00,33.62,33.74,33.62,33.74,49530.17469560613,32.2327,32.3477,32.2327,32.3477,49530.1747
2019-05-16 10:25:00,33.72,33.78,33.69,33.78,45854.94970884065,32.3286,32.3861,32.2998,32.3861,45854.9497
2019-05-16 10:30:00,33.78,33.81,33.75,33.78,55029.11593435679,32.3861,32.4148,32.3573,32.3861,55029.1159
2019-05-16 10:35:00,33.78,33.88,33.78,33.82,37873.21334039174,32.3861,32.482,32.3861,32.4244,37873.2133
2019-05-16 10:40:00,33.83,33.95,33.83,33.93,47036.7919534145,32.434,32.5491,32.434,32.5299,47036.792
2019-05-16 10:45:00,33.91,33.99,33.88,33.99,34258.867125463206,32.5107,32.5874,32.482,32.5874,34258.8671
2019-05-16 10:50:00,34.0,34.12,33.99,34.06,27015.616728427736,32.597,32.7121,32.5874,32.6545,27015.6167
2019-05-16 10:55:00,34.05,34.09,34.0,34.03,23573.31921651668,32.6449,32.6833,32.597,32.6258,23573.3192
2019-05-16 11:00:00,34.02,34.05,33.92,33.93,40359.97882477501,32.6162,32.6449,32.5203,32.5299,40359.9788
2019-05-16 11:05:00,33.92,33.99,33.89,33.9,65048.967707781885,32.5203,32.5874,32.4915,32.5011,65048.9677
2019-05-16 11:10:00,33.91,34.03,33.9,34.0,30890.68290100582,32.5107,32.6258,32.5011,32.597,30890.6829
2019-05-16 11:15:00,33.99,34.02,33.94,33.99,24724.722075172045,32.5874,32.6162,32.5395,32.5874,24724.7221
2019-05-16 11:20:00,34.0,34.02,33.96,33.98,21233.45685547909,32.597,32.6162,32.5587,32.5778,21233.4569
2019-05-16 11:25:00,33.99,34.05,33.99,34.02,33519.057702488084,32.5874,32.6449,32.5874,32.6162,33519.0577
2019-05-16 11:30:00,34.03,34.08,34.01,34.05,25125.72789835892,32.6258,32.6737,32.6066,32.6449,25125.7279
2019-05-16 11:35:00,34.05,34.15,34.02,34.15,33812.86394917945,32.6449,32.7408,32.6162,32.7408,33812.8639
2019-05-16 11:40:00,34.14,34.29,34.13,34.27,55832.45103229221,32.7312,32.875,32.7216,32.8559,55832.451
2019-05-16 11:45:00,34.28,34.28,34.18,34.21,11209.634727368975,32.8654,32.8654,32.7696,32.7983,11209.6347
2019-05-16 11:50:00,34.21,34.25,34.21,34.21,17231.33933298041,32.7983,32.8367,32.7983,32.7983,17231.3393
2019-05-16 11:55:00,34.22,34.26,34.21,34.21,15516.146109052406,32.8079,32.8463,32.7983,32.7983,15516.1461
2019-05-16 12:00:00,34.22,34.24,34.17,34.18,18931.974589730013,32.8079,32.8271,32.76,32.7696,18931.9746
2019-05-16 12:05:00,34.17,34.19,34.15,34.19,26091.84753838009,32.76,32.7792,32.7408,32.7792,26091.8475
2019-05-16 12:10:00,34.19,34.21,34.15,34.17,49805.45262043409,32.7792,32.7983,32.7408,32.76,49805.4526
2019-05-16 12:15:00,34.18,34.18,34.13,34.14,145868.18422445736,32.7696,32.7696,32.7216,32.7312,145868.1842
2019-05-16 12:20:00,34.13,34.21,34.11,34.15,40890.68290100582,32.7216,32.7983,32.7025,32.7408,40890.6829
2019-05-16 12:25:00,34.14,34.15,34.12,34.15,14401.799894123871,32.7312,32.7408,32.7121,32.7408,14401.7999
2019-05-16 12:30:00,34.15,34.24,34.14,34.23,20244.83853890948,32.7408,32.8271,32.7312,32.8175,20244.8385
2019-05-16 12:35:00,34.23,34.23,34.12,34.17,18288.77713075701,32.8175,32.8175,32.7121,32.76,18288.7771
2019-05-16 12:40:00,34.17,34.21,34.14,34.19,29150.344097406032,32.76,32.7983,32.7312,32.7792,29150.3441
2019-05-16 12:45:00,34.2,34.23,34.18,34.19,22288.24775013234,32.7887,32.8175,32.7696,32.7792,22288.2478
2019-05-16 12:50:00,34.19,34.21,34.15,34.16,23970.354685018527,32.7792,32.7983,32.7408,32.7504,23970.3547
2019-05-16 12:55:00,34.17,34.27,34.16,34.26,29728.692429857063,32.76,32.8559,32.7504,32.8463,29728.6924
2019-05-16 13:00:00,34.27,34.3,34.15,34.18,38827.42191635785,32.8559,32.8846,32.7408,32.7696,38827.4219
2019-05-16 13:05:00,34.18,34.21,34.13,34.16,56455.79671784012,32.7696,32.7983,32.7216,32.7504,56455.7967
2019-05-16 13:10:00,34.17,34.3,34.17,34.27,15491.000529380624,32.76,32.8846,32.76,32.8559,15491.0005
2019-05-16 13:15:00,34.27,34.3,34.26,34.27,16152.726310217044,32.8559,32.8846,32.8463,32.8559,16152.7263
2019-05-16 13:20:00,34.28,34.3,34.23,34.24,17793.80624669137,32.8654,32.8846,32.8175,32.8271,17793.8062
2019-05-16 13:25:00,34.23,34.26,34.22,34.23,16290.36527263102,32.8175,32.8463,32.8079,32.8175,16290.3653
2019-05-16 13:30:00,34.23,34.24,34.17,34.19,19156.9613552144,32.8175,32.8271,32.76,32.7792,19156.9614
2019-05-16 13:35:00,34.2,34.21,34.13,34.15,29289.30651138168,32.7887,32.7983,32.7216,32.7408,29289.3065
2019-05-16 13:40:00,34.14,34.18,34.11,34.13,31320.80465854949,32.7312,32.7696,32.7025,32.7216,31320.8047
2019-05-16 13:45:00,34.12,34.14,34.04,34.04,21257.2789835892,32.7121,32.7312,32.6354,32.6354,21257.279
2019-05-16 13:50:00,34.04,34.1,34.02,34.07,30438.062466913707,32.6354,32.6929,32.6162,32.6641,30438.0625
2019-05-16 13:55:00,34.07,34.14,34.05,34.12,20244.83853890948,32.6641,32.7312,32.6449,32.7121,20244.8385
2019-05-16 14:00:00,34.12,34.18,34.1,34.13,24483.853890947583,32.7121,32.7696,32.6929,32.7216,24483.8539
2019-05-16 14:05:00,34.15,34.18,34.12,34.15,21946.797247220748,32.7408,32.7696,32.7121,32.7408,21946.7972
2019-05-16 14:10:00,34.13,34.18,34.11,34.17,31952.09105346744,32.7216,32.7696,32.7025,32.76,31952.0911
2019-05-16 14:15:00,34.16,34.24,34.16,34.22,14855.743779777658,32.7504,32.8271,32.7504,32.8079,14855.7438
2019-05-16 14:20:00,34.22,34.26,34.19,34.25,16490.20645844362,32.8079,32.8463,32.7792,32.8367,16490.2065
2019-05-16 14:25:00,34.25,34.3,34.25,34.29,14638.697723663312,32.8367,32.8846,32.8367,32.875,14638.6977
2019-05-16 14:30:00,34.29,34.3,34.24,34.25,15760.984647961885,32.875,32.8846,32.8271,32.8367,15760.9846
2019-05-16 14:35:00,34.26,34.3,34.25,34.29,28550.82053996824,32.8463,32.8846,32.8367,32.875,28550.8205
2019-05-16 14:40:00,34.28,34.29,34.24,34.26,24442.82689253573,32.8654,32.875,32.8271,32.8463,24442.8269
2019-05-16 14:45:00,34.26,34.3,34.26,34.29,16670.195870831125,32.8463,32.8846,32.8463,32.875,16670.1959
2019-05-16 14:50:00,34.29,34.3,34.15,34.15,17050.026469031232,32.875,32.8846,32.7408,32.7408,17050.0265
2019-05-16 14:55:00,34.16,34.22,34.13,34.21,26392.271042879827,32.7504,32.8079,32.7216,32.7983,26392.271
2019-05-16 15:00:00,34.21,34.22,34.15,34.19,27444.415034409736,32.7983,32.8079,32.7408,32.7792,27444.415
2019-05-16 15:05:00,34.19,34.21,34.1,34.12,34449.44415034409,32.7792,32.7983,32.6929,32.7121,34449.4442
2019-05-16 15:10:00,34.13,34.18,34.12,34.15,26642.403388036,32.7216,32.7696,32.7121,32.7408,26642.4034
2019-05-16 15:15:00,34.14,34.15,34.09,34.09,22853.361566966647,32.7312,32.7408,32.6833,32.6833,22853.3616
2019-05-16 15:20:00,34.09,34.14,34.09,34.12,32788.51244044468,32.6833,32.7312,32.6833,32.7121,32788.5124
2019-05-16 15:25:00,34.12,34.18,34.12,34.18,34923.23980942297,32.7121,32.7696,32.7121,32.7696,34923.2398
2019-05-16 15:30:00,34.17,34.17,34.03,34.09,48630.227633668605,32.76,32.76,32.6258,32.6833,48630.2276
2019-05-16 15:35:00,34.09,34.1,34.03,34.05,53808.89359449443,32.6833,32.6929,32.6258,32.6449,53808.8936
2019-05-16 15:40:00,34.05,34.06,34.01,34.04,45449.97353096876,32.6449,32.6545,32.6066,32.6354,45449.9735
2019-05-16 15:45:00,34.04,34.08,34.02,34.05,58982.26574907357,32.6354,32.6737,32.6162,32.6449,58982.2657
2019-05-16 15:50:00,34.05,34.05,33.99,34.02,58582.583377448376,32.6449,32.6449,32.5874,32.6162,58582.5834
2019-05-16 15:55:00,34.02,34.12,34.01,34.07,201397.5648491265,32.6162,32.7121,32.6066,32.6641,201397.5648
2019-05-17 09:30:00,33.59,33.62,32.82,33.58,414621.49285336153,32.2039,32.2327,31.4657,32.1943,414621.4929
2019-05-17 09:35:00,33.55,33.79,33.41,33.71,83487.29486500793,32.1656,32.3957,32.0313,32.319,83487.2949
2019-05-17 09:40:00,33.71,34.02,33.65,33.94,56696.66490206458,32.319,32.6162,32.2614,32.5395,56696.6649
2019-05-17 09:45:00,33.95,33.96,33.71,33.8,40164.10799364743,32.5491,32.5587,32.319,32.4053,40164.108
2019-05-17 09:50:00,33.77,33.79,33.62,33.65,39352.83218634198,32.3765,32.3957,32.2327,32.2614,39352.8322
2019-05-17 09:55:00,33.63,33.74,33.56,33.67,89149.02064584436,32.2423,32.3477,32.1752,32.2806,89149.0206
2019-05-17 10:00:00,33.68,33.82,33.64,33.64,40022.49867654844,32.2902,32.4244,32.2519,32.2519,40022.4987
2019-05-17 10:05:00,33.64,33.74,33.56,33.72,36315.5108523028,32.2519,32.3477,32.1752,32.3286,36315.5109
2019-05-17 10:10:00,33.71,33.8,33.59,33.65,48933.29804129168,32.319,32.4053,32.2039,32.2614,48933.298
2019-05-17 10:15:00,33.64,33.85,33.62,33.84,44511.64637374272,32.2519,32.4532,32.2327,32.4436,44511.6464
2019-05-17 10:20:00,33.83,33.94,33.83,33.9,36590.78877713075,32.434,32.5395,32.434,32.5011,36590.7888
2019-05-17 10:25:00,33.93,34.09,33.83,34.01,69274.74854420328,32.5299,32.6833,32.434,32.6066,69274.7485
2019-05-17 10:30:00,34.01,34.06,33.94,34.05,123636.84489147695,32.6066,32.6545,32.5395,32.6449,123636.8449
2019-05-17 10:35:00,34.05,34.06,33.92,34.02,96384.3303335098,32.6449,32.6545,32.5203,32.6162,96384.3303
2019-05-17 10:40:00,34.02,34.18,33.98,34.18,74323.71625198517,32.6162,32.7696,32.5778,32.7696,74323.7163
2019-05-17 10:45:00,34.18,34.27,34.14,34.25,48660.66701958708,32.7696,32.8559,32.7312,32.8367,48660.667
2019-05-17 10:50:00,34.25,34.35,34.24,34.34,50197.19428268925,32.8367,32.9326,32.8271,32.923,50197.1943
2019-05-17 10:55:00,34.33,34.48,34.32,34.43,118170.98994176812,32.9134,33.0572,32.9038,33.0093,118170.9899
2019-05-17 11:00:00,34.43,34.52,34.41,34.43,41009.79354155638,33.0093,33.0955,32.9901,33.0093,41009.7935
2019-05-17 11:05:00,34.4,34.52,34.4,34.49,52550.29115934357,32.9805,33.0955,32.9805,33.0668,52550.2912
2019-05-17 11:10:00,34.49,34.61,34.49,34.57,98675.22498676548,33.0668,33.1818,33.0668,33.1435,98675.225
2019-05-17 11:15:00,34.58,34.6,34.44,34.49,34610.90524086818,33.1531,33.1722,33.0188,33.0668,34610.9052
2019-05-17 11:20:00,34.49,34.52,34.36,34.36,75383.80095288511,33.0668,33.0955,32.9421,32.9421,75383.801
2019-05-17 11:25:00,34.36,34.37,34.21,34.22,73692.42985706723,32.9421,32.9517,32.7983,32.8079,73692.4299
2019-05-17 11:30:00,34.22,34.24,34.08,34.16,48313.92271042879,32.8079,32.8271,32.6737,32.7504,48313.9227
2019-05-17 11:35:00,34.15,34.17,34.09,34.1,47674.695606140805,32.7408,32.76,32.6833,32.6929,47674.6956
2019-05-17 11:40:00,34.1,34.1,33.96,34.03,44457.384859714126,32.6929,32.6929,32.5587,32.6258,44457.3849
2019-05-17 11:45:00,34.03,34.04,33.91,33.93,47014.29327686606,32.6258,32.6354,32.5107,32.5299,47014.2933
2019-05-17 11:50:00,33.91,33.96,33.84,33.94,74374.00741132874,32.5107,32.5587,32.4436,32.5395,74374.0074
2019-05-17 11:55:00,33.94,33.99,33.9,33.96,29796.188459502377,32.5395,32.5874,32.5011,32.5587,29796.1885
2019-05-17 12:00:00,33.96,33.96,33.86,33.89,46081.25992588671,32.5587,32.5587,32.4628,32.4915,46081.2599
2019-05-17 12:05:00,33.9,33.96,33.82,33.95,60753.04393859184,32.5011,32.5587,32.4244,32.5491,60753.0439
2019-05-17 12:10:00,33.93,34.0,33.92,33.94,41777.39544732662,32.5299,32.597,32.5203,32.5395,41777.3954
2019-05-17 12:15:00,33.94,34.08,33.93,34.06,40072.789835892,32.5395,32.6737,32.5299,32.6545,40072.7898
2019-05-17 12:20:00,34.06,34.12,34.06,34.08,31764.160931709896,32.6545,32.7121,32.6545,32.6737,31764.1609
2019-05-17 12:25:00,34.09,34.14,34.06,34.1,33590.52408681842,32.6833,32.7312,32.6545,32.6929,33590.5241
2019-05-17 12:30:00,34.11,34.12,34.02,34.07,38413.18157755426,32.7025,32.7121,32.6162,32.6641,38413.1816
2019-05-17 12:35:00,34.09,34.13,34.08,34.1,24546.05611434621,32.6833,32.7216,32.6737,32.6929,24546.0561
2019-05-17 12:40:00,34.1,34.28,34.07,34.24,42813.65802011646,32.6929,32.8654,32.6641,32.8271,42813.658
2019-05-17 12:45:00,34.24,34.36,34.24,34.33,36659.60825833774,32.8271,32.9421,32.8271,32.9134,36659.6083
2019-05-17 12:50:00,34.34,34.34,34.24,34.33,31222.869242985704,32.923,32.923,32.8271,32.9134,31222.8692
2019-05-17 12:55:00,34.32,34.33,34.27,34.3,24896.770778189515,32.9038,32.9134,32.8559,32.8846,24896.7708
2019-05-17 13:00:00,34.3,34.3,34.23,34.24,26340.656431974585,32.8846,32.8846,32.8175,32.8271,26340.6564
2019-05-17 13:05:00,34.24,34.39,34.24,34.39,74175.48967707781,32.8271,32.9709,32.8271,32.9709,74175.4897
2019-05-17 13:10:00,34.39,34.41,34.34,34.34,28106.14081524616,32.9709,32.9901,32.923,32.923,28106.1408
2019-05-17 13:15:00,34.33,34.42,34.33,34.38,23418.47538380095,32.9134,32.9997,32.9134,32.9613,23418.4754
2019-05-17 13:20:00,34.38,34.44,34.36,34.41,22979.089465325567,32.9613,33.0188,32.9421,32.9901,22979.0895
2019-05-17 13:25:00,34.41,34.43,34.32,34.33,36171.25463208046,32.9901,33.0093,32.9038,32.9134,36171.2546
2019-05-17 13:30:00,34.31,34.32,34.22,34.27,23781.10111169931,32.8942,32.9038,32.8079,32.8559,23781.1011
2019-05-17 13:35:00,34.29,34.35,34.29,34.33,18276.86606670196,32.875,32.9326,32.875,32.9134,18276.8661
2019-05-17 13:40:00,34.34,34.37,34.24,34.3,29489.14769719428,32.923,32.9517,32.8271,32.8846,29489.1477
2019-05-17 13:45:00,34.3,34.34,34.27,34.3,20694.81206987824,32.8846,32.923,32.8559,32.8846,20694.8121
2019-05-17 13:50:00,34.3,34.3,34.25,34.27,22943.3562731604,32.8846,32.8846,32.8367,32.8559,22943.3563
2019-05-17 13:55:00,34.28,34.32,34.26,34.3,18779.777660137635,32.8654,32.9038,32.8463,32.8846,18779.7777
2019-05-17 14:00:00,34.3,34.35,34.27,34.27,19731.33933298041,32.8846,32.9326,32.8559,32.8559,19731.3393
2019-05-17 14:05:00,34.27,34.27,34.19,34.22,27162.51985177342,32.8559,32.8559,32.7792,32.8079,27162.5199
2019-05-17 14:10:00,34.22,34.25,34.18,34.24,25819.21651667549,32.8079,32.8367,32.7696,32.8271,25819.2165
2019-05-17 14:15:00,34.25,34.25,34.16,34.22,27412.65219692959,32.8367,32.8367,32.7504,32.8079,27412.6522
2019-05-17 14:20:00,34.21,34.23,34.16,34.21,27768.660667019583,32.7983,32.8175,32.7504,32.7983,27768.6607
2019-05-17 14:25:00,34.22,34.22,34.17,34.2,16553.732133403915,32.8079,32.8079,32.76,32.7887,16553.7321
2019-05-17 14:30:00,34.2,34.21,34.18,34.18,19392.53573319216,32.7887,32.7983,32.7696,32.7696,19392.5357
2019-05-17 14:35:00,34.18,34.21,34.18,34.18,23298.04129168872,32.7696,32.7983,32.7696,32.7696,23298.0413
2019-05-17 14:40:00,34.18,34.19,34.12,34.15,22640.28586553732,32.7696,32.7792,32.7121,32.7408,22640.2859
2019-05-17 14:45:00,34.15,34.15,34.1,34.11,18814.18740074113,32.7408,32.7408,32.6929,32.7025,18814.1874
2019-05-17 14:50:00,34.12,34.13,34.08,34.09,20269.98411858126,32.7121,32.7216,32.6737,32.6833,20269.9841
2019-05-17 14:55:00,34.07,34.16,34.07,34.16,21790.629962943352,32.6641,32.7504,32.6641,32.7504,21790.63
2019-05-17 15:00:00,34.15,34.16,33.94,33.98,67969.82530439385,32.7408,32.7504,32.5395,32.5778,67969.8253
2019-05-17 15:05:00,33.98,34.0,33.89,33.89,36181.84224457385,32.5778,32.597,32.4915,32.4915,36181.8422
2019-05-17 15:10:00,33.89,33.91,33.81,33.88,45131.021704605606,32.4915,32.5107,32.4148,32.482,45131.0217
2019-05-17 15:15:00,33.87,33.87,33.75,33.8,49760.45526733721,32.4724,32.4724,32.3573,32.4053,49760.4553
2019-05-17 15:20:00,33.79,33.84,33.73,33.81,37523.82212811011,32.3957,32.4436,32.3381,32.4148,37523.8221
2019-05-17 15:25:00,33.81,33.87,33.75,33.86,54035.203811540494,32.4148,32.4724,32.3573,32.4628,54035.2038
2019-05-17 15:30:00,33.87,33.87,33.8,33.85,72372.9486500794,32.4724,32.4724,32.4053,32.4532,72372.9487
2019-05-17 15:35:00,33.86,33.87,33.77,33.77,83253.04393859184,32.4628,32.4724,32.3765,32.3765,83253.0439
2019-05-17 15:40:00,33.76,33.84,33.7,33.78,84870.30174695604,32.3669,32.4436,32.3094,32.3861,84870.3017
2019-05-17 15:45:00,33.79,33.81,33.71,33.78,118947.85600847007,32.3957,32.4148,32.319,32.3861,118947.856
2019-05-17 15:50:00,33.77,33.81,33.75,33.75,121885.9184753838,32.3765,32.4148,32.3573,32.3573,121885.9185
2019-05-17 15:55:00,33.75,33.81,33.69,33.71,378479.35415563785,32.3573,32.4148,32.2998,32.319,378479.3542
2019-05-20 09:30:00,32.93,33.37,32.88,33.1,483368.1842244573,31.5712,31.993,31.5232,31.7341,483368.1842
2019-05-20 09:35:00,33.14,33.21,32.94,33.08,47260.45526733721,31.7725,31.8396,31.5807,31.715,47260.4553
2019-05-20 09:40:00,33.06,33.22,32.98,33.16,50979.3541556379,31.6958,31.8492,31.6191,31.7917,50979.3542
2019-05-20 09:45:00,33.16,33.26,32.91,32.92,94088.1418740074,31.7917,31.8875,31.552,31.5616,94088.1419
2019-05-20 09:50:00,32.91,32.91,32.66,32.74,140599.5235574378,31.552,31.552,31.3123,31.389,140599.5236
2019-05-20 09:55:00,32.75,32.87,32.68,32.69,80987.29486500793,31.3986,31.5136,31.3315,31.3411,80987.2949
2019-05-20 10:00:00,32.69,32.71,32.57,32.69,95391.74166225515,31.3411,31.3602,31.226,31.3411,95391.7417
2019-05-20 10:05:00,32.68,32.78,32.66,32.72,64830.598200105866,31.3315,31.4273,31.3123,31.3698,64830.5982
2019-05-20 10:10:00,32.73,32.86,32.67,32.73,93243.77977766012,31.3794,31.504,31.3219,31.3794,93243.7798
2019-05-20 10:15:00,32.73,32.79,32.69,32.73,61438.59184753837,31.3794,31.4369,31.3411,31.3794,61438.5918
2019-05-20 10:20:00,32.73,32.77,32.69,32.73,42451.0322922181,31.3794,31.4178,31.3411,31.3794,42451.0323
2019-05-20 10:25:00,32.71,32.82,32.71,32.72,68705.66437268395,31.3602,31.4657,31.3602,31.3698,68705.6644
2019-05-20 10:30:00,32.72,32.86,32.71,32.86,107339.86236103757,31.3698,31.504,31.3602,31.504,107339.8624
2019-05-20 10:35:00,32.86,32.97,32.84,32.88,62738.22128110111,31.504,31.6095,31.4849,31.5232,62738.2213
2019-05-20 10:40:00,32.88,32.92,32.78,32.78,74460.03176283748,31.5232,31.5616,31.4273,31.4273,74460.0318
2019-05-20 10:45:00,32.78,32.79,32.66,32.66,107179.72472207516,31.4273,31.4369,31.3123,31.3123,107179.7247
2019-05-20 10:50:00,32.66,32.69,32.47,32.48,244106.6701958708,31.3123,31.3411,31.1301,31.1397,244106.6702
2019-05-20 10:55:00,32.48,32.65,32.47,32.57,107669.40179989413,31.1397,31.3027,31.1301,31.226,107669.4018
2019-05-20 11:00:00,32.58,32.62,32.39,32.42,99833.24510322922,31.2356,31.2739,31.0534,31.0822,99833.2451
2019-05-20 11:05:00,32.42,32.45,32.35,32.35,81283.74801482265,31.0822,31.111,31.0151,31.0151,81283.748
2019-05-20 11:10:00,32.35,32.59,32.31,32.49,96118.31656961354,31.0151,31.2452,30.9767,31.1493,96118.3166
2019-05-20 11:15:00,32.48,32.48,32.35,32.37,102897.03546850184,31.1397,31.1397,31.0151,31.0343,102897.0355
2019-05-20 11:20:00,32.36,32.43,32.32,32.42,87383.53626257277,31.0247,31.0918,30.9863,31.0822,87383.5363
2019-05-20 11:25:00,32.4,32.51,32.39,32.43,90931.70989941766,31.063,31.1685,31.0534,31.0918,90931.7099
2019-05-20 11:30:00,32.43,32.52,32.4,32.47,96175.22498676548,31.0918,31.1781,31.063,31.1301,96175.225
2019-05-20 11:35:00,32.46,32.47,32.29,32.33,91011.11699311803,31.1206,31.1301,30.9576,30.9959,91011.117
2019-05-20 11:40:00,32.32,32.36,32.24,32.32,144268.1312863949,30.9863,31.0247,30.9096,30.9863,144268.1313
2019-05-20 11:45:00,32.32,32.45,32.32,32.42,111195.07676019055,30.9863,31.111,30.9863,31.0822,111195.0768
2019-05-20 11:50:00,32.41,32.43,32.33,32.37,77470.88406564319,31.0726,31.0918,30.9959,31.0343,77470.8841
2019-05-20 11:55:00,32.38,32.44,32.32,32.44,67465.5902593965,31.0439,31.1014,30.9863,31.1014,67465.5903
2019-05-20 12:00:00,32.44,32.48,32.36,32.42,77327.95129698252,31.1014,31.1397,31.0247,31.0822,77327.9513
2019-05-20 12:05:00,32.42,32.44,32.39,32.42,74887.5066172578,31.0822,31.1014,31.0534,31.0822,74887.5066
2019-05-20 12:10:00,32.42,32.46,32.4,32.43,41291.68872419269,31.0822,31.1206,31.063,31.0918,41291.6887
2019-05-20 12:15:00,32.42,32.49,32.39,32.44,243812.86394917945,31.0822,31.1493,31.0534,31.1014,243812.8639
2019-05-20 12:20:00,32.43,32.45,32.35,32.37,70148.22657490736,31.0918,31.111,31.0151,31.0343,70148.2266
2019-05-20 12:25:00,32.38,32.4,32.13,32.14,185592.90629962945,31.0439,31.063,30.8042,30.8138,185592.9063
2019-05-20 12:30:00,32.14,32.22,31.99,32.14,676860.7728957119,30.8138,30.8905,30.6699,30.8138,676860.7729
2019-05-20 12:35:00,32.15,32.18,31.81,31.91,702050.0264690311,30.8233,30.8521,30.4974,30.5932,702050.0265
2019-05-20 12:40:00,31.91,32.09,31.89,31.98,169630.75701429325,30.5932,30.7658,30.5741,30.6604,169630.757
2019-05-20 12:45:00,31.98,32.04,31.95,31.99,108910.79936474324,30.6604,30.7179,30.6316,30.6699,108910.7994
2019-05-20 12:50:00,31.99,32.06,31.94,31.98,53174.96029645314,30.6699,30.7371,30.622,30.6604,53174.9603
2019-05-20 12:55:00,31.96,31.98,31.86,31.86,52096.347273689775,30.6412,30.6604,30.5453,30.5453,52096.3473
2019-05-20 13:00:00,31.86,31.89,31.74,31.82,238578.6130227633,30.5453,30.5741,30.4303,30.507,238578.613
2019-05-20 13:05:00,31.82,31.87,31.8,31.8,39314.45209105346,30.507,30.5549,30.4878,30.4878,39314.4521
2019-05-20 13:10:00,31.82,31.82,31.76,31.8,35509.52885124404,30.507,30.507,30.4494,30.4878,35509.5289
2019-05-20 13:15:00,31.81,31.86,31.8,31.84,50823.1868713605,30.4974,30.5453,30.4878,30.5261,50823.1869
2019-05-20 13:20:00,31.85,31.86,31.76,31.81,378834.03917416616,30.5357,30.5453,30.4494,30.4974,378834.0392
2019-05-20 13:25:00,31.82,31.99,31.81,31.86,280829.80412916886,30.507,30.6699,30.4974,30.5453,280829.8041
2019-05-20 13:30:00,31.85,31.87,31.76,31.77,90038.3800952885,30.5357,30.5549,30.4494,30.459,90038.3801
2019-05-20 13:35:00,31.77,31.82,31.75,31.77,50408.9465325569,30.459,30.507,30.4398,30.459,50408.9465
2019-05-20 13:40:00,31.77,31.77,31.7,31.7,109780.30704076229,30.459,30.459,30.3919,30.3919,109780.307
2019-05-20 13:45:00,31.7,31.79,31.65,31.79,66314.18740074112,30.3919,30.4782,30.344,30.4782,66314.1874
2019-05-20 13:50:00,31.78,31.79,31.68,31.71,79870.30174695604,30.4686,30.4782,30.3727,30.4015,79870.3017
2019-05-20 13:55:00,31.71,31.73,31.58,31.67,67930.12175754366,30.4015,30.4207,30.2769,30.3631,67930.1218
2019-05-20 14:00:00,31.69,31.69,31.61,31.61,45010.58761249338,30.3823,30.3823,30.3056,30.3056,45010.5876
2019-05-20 14:05:00,31.61,31.66,31.59,31.61,36786.659608258335,30.3056,30.3536,30.2865,30.3056,36786.6596
2019-05-20 14:10:00,31.61,31.69,31.6,31.64,75811.27580730544,30.3056,30.3823,30.296,30.3344,75811.2758
2019-05-20 14:15:00,31.64,31.67,31.61,31.61,61646.37374272101,30.3344,30.3631,30.3056,30.3056,61646.3737
2019-05-20 14:20:00,31.61,31.65,31.58,31.59,48767.866596082575,30.3056,30.344,30.2769,30.2865,48767.8666
2019-05-20 14:25:00,31.58,31.67,31.58,31.61,53046.58549497088,30.2769,30.3631,30.2769,30.3056,53046.5855
2019-05-20 14:30:00,31.6,31.64,31.55,31.64,104082.8480677607,30.296,30.3344,30.2481,30.3344,104082.8481
2019-05-20 14:35:00,31.64,31.65,31.58,31.64,74879.56590788777,30.3344,30.344,30.2769,30.3344,74879.5659
2019-05-20 14:40:00,31.64,31.7,31.63,31.66,88860.50820539967,30.3344,30.3919,30.3248,30.3536,88860.5082
2019-05-20 14:45:00,31.65,31.66,31.57,31.58,70328.21598729485,30.344,30.3536,30.2673,30.2769,70328.216
2019-05-20 14:50:00,31.58,31.65,31.57,31.64,63173.636844891465,30.2769,30.344,30.2673,30.3344,63173.6368
2019-05-20 14:55:00,31.64,31.67,31.62,31.63,56326.09846479618,30.3344,30.3631,30.3152,30.3248,56326.0985
2019-05-20 15:00:00,31.64,31.66,31.59,31.6,100607.46426680782,30.3344,30.3536,30.2865,30.296,100607.4643
2019-05-20 15:05:00,31.6,31.62,31.56,31.57,125395.71201694016,30.296,30.3152,30.2577,30.2673,125395.712
2019-05-20 15:10:00,31.57,31.58,31.48,31.49,114064.31974589729,30.2673,30.2769,30.181,30.1906,114064.3197
2019-05-20 15:15:00,31.5,31.58,31.49,31.58,76997.0884065643,30.2002,30.2769,30.1906,30.2769,76997.0884
2019-05-20 15:20:00,31.58,31.61,31.55,31.58,76885.91847538379,30.2769,30.3056,30.2481,30.2769,76885.9185
2019-05-20 15:25:00,31.58,31.64,31.56,31.63,78685.81259925886,30.2769,30.3344,30.2577,30.3248,78685.8126
2019-05-20 15:30:00,31.64,31.7,31.59,31.7,97001.05876124933,30.3344,30.3919,30.2865,30.3919,97001.0588
2019-05-20 15:35:00,31.7,31.8,31.69,31.77,127538.38009528848,30.3919,30.4878,30.3823,30.459,127538.3801
2019-05-20 15:40:00,31.77,31.79,31.7,31.7,110680.25410269982,30.459,30.4782,30.3919,30.3919,110680.2541
2019-05-20 15:45:00,31.7,31.72,31.67,31.68,126390.94759131814,30.3919,30.4111,30.3631,30.3727,126390.9476
2019-05-20 15:50:00,31.68,31.74,31.64,31.71,206498.14716781364,30.3727,30.4303,30.3344,30.4015,206498.1472
2019-05-20 15:55:00,31.7,31.76,31.69,31.71,443374.8014822657,30.3919,30.4494,30.3823,30.4015,443374.8015
2019-05-21 09:30:00,32.13,32.83,32.13,32.65,359682.37162519846,30.8042,31.4753,30.8042,31.3027,359682.3716
2019-05-21 09:35:00,32.64,32.73,32.48,32.48,95739.8094229751,31.2931,31.3794,31.1397,31.1397,95739.8094
2019-05-21 09:40:00,32.46,32.63,32.32,32.32,82916.88724192693,31.1206,31.2835,30.9863,30.9863,82916.8872
2019-05-21 09:45:00,32.32,32.49,32.27,32.48,116208.3112758073,30.9863,31.1493,30.9384,31.1397,116208.3113
2019-05-21 09:50:00,32.49,32.56,32.32,32.48,68552.1439915299,31.1493,31.2164,30.9863,31.1397,68552.144
2019-05-21 09:55:00,32.48,32.48,32.29,32.44,67368.97829539438,31.1397,31.1397,30.9576,31.1014,67368.9783
2019-05-21 10:00:00,32.44,32.67,32.43,32.64,78954.47326627844,31.1014,31.3219,31.0918,31.2931,78954.4733
2019-05-21 10:05:00,32.63,32.84,32.63,32.72,130787.45367919531,31.2835,31.4849,31.2835,31.3698,130787.4537
2019-05-21 10:10:00,32.73,32.78,32.6,32.69,87861.30227633668,31.3794,31.4273,31.2548,31.3411,87861.3023
2019-05-21 10:15:00,32.69,32.85,32.66,32.66,193660.66701958707,31.3411,31.4945,31.3123,31.3123,193660.667
2019-05-21 10:20:00,32.67,32.74,32.61,32.66,61843.56802541026,31.3219,31.389,31.2644,31.3123,61843.568
2019-05-21 10:25:00,32.67,32.73,32.63,32.69,42763.36686077289,31.3219,31.3794,31.2835,31.3411,42763.3669
2019-05-21 10:30:00,32.69,32.73,32.62,32.71,48222.604552673365,31.3411,31.3794,31.2739,31.3602,48222.6046
2019-05-21 10:35:00,32.71,32.76,32.55,32.66,85367.91953414504,31.3602,31.4082,31.2068,31.3123,85367.9195
2019-05-21 10:40:00,32.65,32.68,32.52,32.62,38045.26204340921,31.3027,31.3315,31.1781,31.2739,38045.262
2019-05-21 10:45:00,32.61,32.66,32.53,32.57,34131.81577554261,31.2644,31.3123,31.1877,31.226,34131.8158
2019-05-21 10:50:00,32.58,32.73,32.58,32.66,87744.83853890946,31.2356,31.3794,31.2356,31.3123,87744.8385
2019-05-21 10:55:00,32.66,32.71,32.59,32.63,37105.61143462149,31.3123,31.3602,31.2452,31.2835,37105.6114
2019-05-21 11:00:00,32.63,32.71,32.6,32.6,44814.716781365794,31.2835,31.3602,31.2548,31.2548,44814.7168
2019-05-21 11:05:00,32.6,32.69,32.6,32.69,34400.4764425622,31.2548,31.3411,31.2548,31.3411,34400.4764
2019-05-21 11:10:00,32.69,32.71,32.63,32.69,33893.5944944415,31.3411,31.3602,31.2835,31.3411,33893.5945
2019-05-21 11:15:00,32.69,32.78,32.66,32.78,60898.62361037585,31.3411,31.4273,31.3123,31.4273,60898.6236
2019-05-21 11:20:00,32.78,32.82,32.73,32.78,67624.40444679724,31.4273,31.4657,31.3794,31.4273,67624.4044
2019-05-21 11:25:00,32.79,32.85,32.79,32.82,23329.804129168868,31.4369,31.4945,31.4369,31.4657,23329.8041
2019-05-21 11:30:00,32.82,32.85,32.76,32.78,23847.27368978295,31.4657,31.4945,31.4082,31.4273,23847.2737
2019-05-21 11:35:00,32.78,32.8,32.74,32.76,17117.522498676546,31.4273,31.4465,31.389,31.4082,17117.5225
2019-05-21 11:40:00,32.77,32.77,32.7,32.74,14442.826892535732,31.4178,31.4178,31.3506,31.389,14442.8269
2019-05-21 11:45:00,32.76,32.77,32.7,32.71,19211.22286924298,31.4082,31.4178,31.3506,31.3602,19211.2229
2019-05-21 11:50:00,32.71,32.71,32.6,32.64,33099.523557437795,31.3602,31.3602,31.2548,31.2931,33099.5236
2019-05-21 11:55:00,32.63,32.68,32.62,32.64,17897.03546850185,31.2835,31.3315,31.2739,31.2931,17897.0355
2019-05-21 12:00:00,32.65,32.77,32.65,32.73,24741.92694547379,31.3027,31.4178,31.3027,31.3794,24741.9269
2019-05-21 12:05:00,32.74,32.77,32.72,32.73,10594.229751191106,31.389,31.4178,31.3698,31.3794,10594.2298
2019-05-21 12:10:00,32.71,32.79,32.71,32.78,22691.90047644256,31.3602,31.4369,31.3602,31.4273,22691.9005
2019-05-21 12:15:00,32.78,32.79,32.76,32.77,28574.642668078344,31.4273,31.4369,31.4082,31.4178,28574.6427
2019-05-21 12:20:00,32.78,32.82,32.77,32.8,27005.029115934354,31.4273,31.4657,31.4178,31.4465,27005.0291
2019-05-21 12:25:00,32.8,32.87,32.79,32.86,71093.17098994176,31.4465,31.5136,31.4369,31.504,71093.171
2019-05-21 12:30:00,32.87,32.88,32.83,32.86,81966.64902064584,31.5136,31.5232,31.4753,31.504,81966.649
2019-05-21 12:35:00,32.86,32.9,32.82,32.88,26008.470089994706,31.504,31.5424,31.4657,31.5232,26008.4701
2019-05-21 12:40:00,32.88,32.91,32.85,32.89,23877.713075701427,31.5232,31.552,31.4945,31.5328,23877.7131
2019-05-21 12:45:00,32.9,32.93,32.85,32.91,65598.20010587612,31.5424,31.5712,31.4945,31.552,65598.2001
2019-05-21 12:50:00,32.92,32.95,32.84,32.85,39453.41450502911,31.5616,31.5903,31.4849,31.4945,39453.4145
2019-05-21 12:55:00,32.85,32.85,32.75,32.82,82736.89782953943,31.4945,31.4945,31.3986,31.4657,82736.8978
2019-05-21 13:00:00,32.83,32.9,32.82,32.82,53487.294865007934,31.4753,31.5424,31.4657,31.4657,53487.2949
2019-05-21 13:05:00,32.82,32.83,32.77,32.79,35127.05134992059,31.4657,31.4753,31.4178,31.4369,35127.0513
2019-05-21 13:10:00,32.79,32.87,32.79,32.86,25133.668607728952,31.4369,31.5136,31.4369,31.504,25133.6686
2019-05-21 13:15:00,32.86,32.91,32.85,32.85,51950.76760190576,31.504,31.552,31.4945,31.4945,51950.7676
2019-05-21 13:20:00,32.85,32.91,32.85,32.86,17379.56590788777,31.4945,31.552,31.4945,31.504,17379.5659
2019-05-21 13:25:00,32.86,32.9,32.85,32.88,31061.408152461616,31.504,31.5424,31.4945,31.5232,31061.4082
2019-05-21 13:30:00,32.88,32.95,32.88,32.92,26627.8454208576,31.5232,31.5903,31.5232,31.5616,26627.8454
2019-05-21 13:35:00,32.93,32.97,32.91,32.97,30488.353626257274,31.5712,31.6095,31.552,31.6095,30488.3536
2019-05-21 13:40:00,32.97,32.97,32.94,32.95,27214.134462678663,31.6095,31.6095,31.5807,31.5903,27214.1345
2019-05-21 13:45:00,32.96,32.97,32.88,32.9,23730.80995235574,31.5999,31.6095,31.5232,31.5424,23730.81
2019-05-21 13:50:00,32.89,32.91,32.87,32.87,17374.272101641076,31.5328,31.552,31.5136,31.5136,17374.2721
2019-05-21 13:55:00,32.88,32.92,32.87,32.91,23210.693488618315,31.5232,31.5616,31.5136,31.552,23210.6935
2019-05-21 14:00:00,32.91,32.98,32.91,32.96,42641.60931709899,31.552,31.6191,31.552,31.5999,42641.6093
2019-05-21 14:05:00,32.96,32.97,32.91,32.91,21390.94759131816,31.5999,31.6095,31.552,31.552,21390.9476
2019-05-21 14:10:00,32.91,32.94,32.91,32.93,17149.285336156696,31.552,31.5807,31.552,31.5712,17149.2853
2019-05-21 14:15:00,32.93,32.97,32.92,32.95,27955.267337215453,31.5712,31.6095,31.5616,31.5903,27955.2673
2019-05-21 14:20:00,32.95,32.96,32.91,32.91,23995.50026469031,31.5903,31.5999,31.552,31.552,23995.5003
2019-05-21 14:25:00,32.91,32.97,32.89,32.95,19969.56061408152,31.552,31.6095,31.5328,31.5903,19969.5606
2019-05-21 14:30:00,32.94,33.0,32.93,32.95,44814.716781365794,31.5807,31.6383,31.5712,31.5903,44814.7168
2019-05-21 14:35:00,32.95,33.0,32.95,32.97,30857.596611964,31.5903,31.6383,31.5903,31.6095,30857.5966
2019-05-21 14:40:00,32.98,33.0,32.96,32.98,35082.05399682371,31.6191,31.6383,31.5999,31.6191,35082.054
2019-05-21 14:45:00,32.97,33.03,32.97,32.99,52976.44256220222,31.6095,31.667,31.6095,31.6287,52976.4426
2019-05-21 14:50:00,32.98,33.03,32.94,32.94,41924.29857067231,31.6191,31.667,31.5807,31.5807,41924.2986
2019-05-21 14:55:00,32.95,32.95,32.9,32.91,42425.88671254632,31.5903,31.5903,31.5424,31.552,42425.8867
2019-05-21 15:00:00,32.91,32.91,32.86,32.9,26742.98570672313,31.552,31.552,31.504,31.5424,26742.9857
2019-05-21 15:05:00,32.9,32.96,32.9,32.92,41180.51879301217,31.5424,31.5999,31.5424,31.5616,41180.5188
2019-05-21 15:10:00,32.93,32.94,32.89,32.92,33170.98994176813,31.5712,31.5807,31.5328,31.5616,33170.9899
2019-05-21 15:15:00,32.91,32.94,32.88,32.92,46218.89888830068,31.552,31.5807,31.5232,31.5616,46218.8989
2019-05-21 15:20:00,32.92,32.92,32.83,32.83,72406.03493912122,31.5616,31.5616,31.4753,31.4753,72406.0349
2019-05-21 15:25:00,32.84,32.87,32.81,32.86,80484.38327157225,31.4849,31.5136,31.4561,31.504,80484.3833
2019-05-21 15:30:00,32.86,32.94,32.85,32.88,81406.82901005822,31.504,31.5807,31.4945,31.5232,81406.829
2019-05-21 15:35:00,32.88,32.89,32.82,32.83,71517.99894123874,31.5232,31.5328,31.4657,31.4753,71517.9989
2019-05-21 15:40:00,32.83,32.88,32.79,32.88,77056.64372683958,31.4753,31.5232,31.4369,31.5232,77056.6437
2019-05-21 15:45:00,32.88,32.88,32.82,32.87,98051.87930121756,31.5232,31.5232,31.4657,31.5136,98051.8793
2019-05-21 15:50:00,32.88,32.88,32.84,32.88,80379.83059820009,31.5232,31.5232,31.4849,31.5232,80379.8306
2019-05-21 15:55:00,32.87,32.88,32.81,32.83,266720.48703017464,31.5136,31.5232,31.4561,31.4753,266720.487
2019-05-22 09:30:00,32.49,32.49,32.09,32.39,197415.2991000529,31.1493,31.1493,30.7658,31.0534,197415.2991
2019-05-22 09:35:00,32.38,32.45,32.32,32.35,39171.51932239279,31.0439,31.111,30.9863,31.0151,39171.5193
2019-05-22 09:40:00,32.37,32.37,32.19,32.34,68350.97935415563,31.0343,31.0343,30.8617,31.0055,68350.9794
2019-05-22 09:45:00,32.34,32.42,32.22,32.28,54575.17204870301,31.0055,31.0822,30.8905,30.948,54575.172
2019-05-22 09:50:00,32.26,32.47,32.23,32.45,53872.41926945473,30.9288,31.1301,30.9,31.111,53872.4193
2019-05-22 09:55:00,32.44,32.45,32.34,32.4,73853.89094759131,31.1014,31.111,31.0055,31.063,73853.8909
2019-05-22 10:00:00,32.39,32.57,32.39,32.41,85332.18634197988,31.0534,31.226,31.0534,31.0726,85332.1863
2019-05-22 10:05:00,32.43,32.45,32.21,32.26,40963.47273689783,31.0918,31.111,30.8809,30.9288,40963.4727
2019-05-22 10:10:00,32.24,32.28,32.11,32.17,54775.01323451561,30.9096,30.948,30.785,30.8425,54775.0132
2019-05-22 10:15:00,32.17,32.34,32.11,32.21,83640.81524616198,30.8425,31.0055,30.785,30.8809,83640.8152
2019-05-22 10:20:00,32.21,32.21,32.06,32.11,60342.77395447326,30.8809,30.8809,30.7371,30.785,60342.774
2019-05-22 10:25:00,32.1,32.11,31.94,31.98,78976.97194282689,30.7754,30.785,30.622,30.6604,78976.9719
2019-05-22 10:30:00,31.98,32.03,31.85,31.86,60483.05982001058,30.6604,30.7083,30.5357,30.5453,60483.0598
2019-05-22 10:35:00,31.89,31.92,31.71,31.79,107122.81630492322,30.5741,30.6028,30.4015,30.4782,107122.8163
2019-05-22 10:40:00,31.8,31.81,31.68,31.68,60226.31021704605,30.4878,30.4974,30.3727,30.3727,60226.3102
2019-05-22 10:45:00,31.68,31.86,31.68,31.77,75501.588141874,30.3727,30.5453,30.3727,30.459,75501.5881
2019-05-22 10:50:00,31.78,31.9,31.78,31.87,74192.69454737955,30.4686,30.5837,30.4686,30.5549,74192.6945
2019-05-22 10:55:00,31.87,31.9,31.8,31.83,26834.30386447856,30.5549,30.5837,30.4878,30.5165,26834.3039
2019-05-22 11:00:00,31.83,31.83,31.71,31.77,80123.08099523556,30.5165,30.5165,30.4015,30.459,80123.081
2019-05-22 11:05:00,31.77,31.8,31.68,31.69,87097.67072525145,30.459,30.4878,30.3727,30.3823,87097.6707
2019-05-22 11:10:00,31.7,31.76,31.64,31.76,69213.86977236632,30.3919,30.4494,30.3344,30.4494,69213.8698
2019-05-22 11:15:00,31.77,31.88,31.77,31.83,28941.238750661723,30.459,30.5645,30.459,30.5165,28941.2388
2019-05-22 11:20:00,31.86,31.89,31.8,31.85,24698.25304393859,30.5453,30.5741,30.4878,30.5357,24698.253
2019-05-22 11:25:00,31.86,31.95,31.84,31.93,45439.385918475375,30.5453,30.6316,30.5261,30.6124,45439.3859
2019-05-22 11:30:00,31.95,32.0,31.89,31.91,28319.21651667549,30.6316,30.6795,30.5741,30.5932,28319.2165
2019-05-22 11:35:00,31.91,31.99,31.89,31.95,42470.88406564319,30.5932,30.6699,30.5741,30.6316,42470.8841
2019-05-22 11:40:00,31.95,32.04,31.94,32.03,32740.86818422445,30.6316,30.7179,30.622,30.7083,32740.8682
2019-05-22 11:45:00,32.03,32.07,31.94,32.04,37206.193753308624,30.7083,30.7466,30.622,30.7179,37206.1938
2019-05-22 11:50:00,32.04,32.1,32.01,32.06,23234.515616728426,30.7179,30.7754,30.6891,30.7371,23234.5156
2019-05-22 11:55:00,32.04,32.17,32.03,32.15,47162.51985177342,30.7179,30.8425,30.7083,30.8233,47162.5199
2019-05-22 12:00:00,32.15,32.15,32.04,32.06,18750.66172578084,30.8233,30.8233,30.7179,30.7371,18750.6617
2019-05-22 12:05:00,32.06,32.06,31.99,32.03,12247.220751720486,30.7371,30.7371,30.6699,30.7083,12247.2208
2019-05-22 12:10:00,32.03,32.04,31.95,31.98,11619.904711487558,30.7083,30.7179,30.6316,30.6604,11619.9047
2019-05-22 12:15:00,31.99,32.04,31.98,31.99,8901.53520381154,30.6699,30.7179,30.6604,30.6699,8901.5352
2019-05-22 12:20:00,31.99,32.04,31.98,32.01,9190.04764425622,30.6699,30.7179,30.6604,30.6891,9190.0476
2019-05-22 12:25:00,32.01,32.01,31.95,31.95,20652.46161990471,30.6891,30.6891,30.6316,30.6316,20652.4616
2019-05-22 12:30:00,31.95,31.95,31.87,31.91,19240.338803599785,30.6316,30.6316,30.5549,30.5932,19240.3388
2019-05-22 12:35:00,31.91,31.94,31.91,31.92,21147.43250397035,30.5932,30.622,30.5932,30.6028,21147.4325
2019-05-22 12:40:00,31.92,31.94,31.89,31.92,40784.80677607199,30.6028,30.622,30.5741,30.6028,40784.8068
2019-05-22 12:45:00,31.89,31.92,31.86,31.92,23026.73372154579,30.5741,30.6028,30.5453,30.6028,23026.7337
2019-05-22 12:50:00,31.92,31.95,31.89,31.95,32832.18634197988,30.6028,30.6316,30.5741,30.6316,32832.1863
2019-05-22 12:55:00,31.95,32.01,31.95,31.96,16973.266278454208,30.6316,30.6891,30.6316,30.6412,16973.2663
2019-05-22 13:00:00,31.96,31.99,31.9,31.92,15672.3133933298,30.6412,30.6699,30.5837,30.6028,15672.3134
2019-05-22 13:05:00,31.94,31.95,31.91,31.91,12775.27792482795,30.622,30.6316,30.5932,30.5932,12775.2779
2019-05-22 13:10:00,31.9,31.97,31.89,31.95,8075.701429327685,30.5837,30.6508,30.5741,30.6316,8075.7014
2019-05-22 13:15:00,31.96,32.04,31.96,32.03,22503.97035468501,30.6412,30.7179,30.6412,30.7083,22503.9704
2019-05-22 13:20:00,32.04,32.04,31.96,31.99,12153.255690841714,30.7179,30.7179,30.6412,30.6699,12153.2557
2019-05-22 13:25:00,32.0,32.04,31.99,32.01,8290.100582318686,30.6795,30.7179,30.6699,30.6891,8290.1006
2019-05-22 13:30:00,32.01,32.01,31.96,31.98,6803.864478560084,30.6891,30.6891,30.6412,30.6604,6803.8645
2019-05-22 13:35:00,31.98,32.06,31.98,32.05,20317.62837480148,30.6604,30.7371,30.6604,30.7275,20317.6284
2019-05-22 13:40:00,32.06,32.11,32.03,32.08,10465.85494970884,30.7371,30.785,30.7083,30.7562,10465.8549
2019-05-22 13:45:00,32.09,32.11,32.05,32.08,8464.7961884595,30.7658,30.785,30.7275,30.7562,8464.7962
2019-05-22 13:50:00,32.08,32.11,32.06,32.11,17821.598729486497,30.7562,30.785,30.7371,30.785,17821.5987
2019-05-22 13:55:00,32.12,32.13,32.09,32.09,20755.69084171519,30.7946,30.8042,30.7658,30.7658,20755.6908
2019-05-22 14:00:00,32.09,32.11,32.02,32.02,12792.482795129696,30.7658,30.785,30.6987,30.6987,12792.4828
2019-05-22 14:05:00,32.03,32.08,32.01,32.06,19821.33403917416,30.7083,30.7562,30.6891,30.7371,19821.334
2019-05-22 14:10:00,32.07,32.08,32.01,32.03,5680.254102699841,30.7466,30.7562,30.6891,30.7083,5680.2541
2019-05-22 14:15:00,32.03,32.05,32.01,32.03,5847.008999470619,30.7083,30.7275,30.6891,30.7083,5847.009
2019-05-22 14:20:00,32.04,32.08,32.02,32.08,10584.965590259397,30.7179,30.7562,30.6987,30.7562,10584.9656
2019-05-22 14:25:00,32.07,32.08,32.04,32.06,6840.921122286924,30.7466,30.7562,30.7179,30.7371,6840.9211
2019-05-22 14:30:00,32.06,32.14,32.05,32.11,21406.82901005823,30.7371,30.8138,30.7275,30.785,21406.829
2019-05-22 14:35:00,32.12,32.16,32.11,32.13,25594.229751191106,30.7946,30.8329,30.785,30.8042,25594.2298
2019-05-22 14:40:00,32.12,32.12,32.09,32.1,23654.049761778715,30.7946,30.7946,30.7658,30.7754,23654.0498
2019-05-22 14:45:00,32.1,32.12,32.08,32.08,16426.680783483323,30.7754,30.7946,30.7562,30.7562,16426.6808
2019-05-22 14:50:00,32.08,32.09,32.04,32.04,21758.867125463206,30.7562,30.7658,30.7179,30.7179,21758.8671
2019-05-22 14:55:00,32.05,32.1,32.04,32.08,22555.584965590257,30.7275,30.7754,30.7179,30.7562,22555.585
2019-05-22 15:00:00,32.08,32.11,32.08,32.08,18214.663843303333,30.7562,30.785,30.7562,30.7562,18214.6638
2019-05-22 15:05:00,32.08,32.12,32.06,32.06,13313.922710428797,30.7562,30.7946,30.7371,30.7371,13313.9227
2019-05-22 15:10:00,32.07,32.1,32.06,32.08,56784.012705134985,30.7466,30.7754,30.7371,30.7562,56784.0127
2019-05-22 15:15:00,32.07,32.08,32.0,32.01,42134.72736897829,30.7466,30.7562,30.6795,30.6891,42134.7274
2019-05-22 15:20:00,32.01,32.04,31.96,32.01,36675.48967707781,30.6891,30.7179,30.6412,30.6891,36675.4897
2019-05-22 15:25:00,32.01,32.04,31.89,31.97,75149.55002646902,30.6891,30.7179,30.5741,30.6508,75149.55
2019-05-22 15:30:00,31.97,31.98,31.94,31.98,31821.069348861827,30.6508,30.6604,30.622,30.6604,31821.0693
2019-05-22 15:35:00,31.98,32.01,31.91,32.01,53675.22498676548,30.6604,30.6891,30.5932,30.6891,53675.225
2019-05-22 15:40:00,32.01,32.04,31.99,32.0,34003.440974060344,30.6891,30.7179,30.6699,30.6795,34003.441
2019-05-22 15:45:00,32.0,32.03,31.98,32.01,52281.63049232397,30.6795,30.7083,30.6604,30.6891,52281.6305
2019-05-22 15:50:00,32.01,32.04,31.97,31.98,86762.83748014821,30.6891,30.7179,30.6508,30.6604,86762.8375
2019-05-22 15:55:00,31.98,31.98,31.87,31.89,244559.29062996287,30.6604,30.6604,30.5549,30.5741,244559.2906
2019-05-23 09:30:00,31.2,31.21,30.64,30.71,253392.00635256743,29.9125,29.9221,29.3757,29.4428,253392.0064
2019-05-23 09:35:00,30.71,30.8,30.56,30.68,99962.94335627314,29.4428,29.529,29.299,29.414,99962.9434
2019-05-23 09:40:00,30.68,30.7,30.4,30.49,101238.75066172576,29.414,29.4332,29.1456,29.2318,101238.7507
2019-05-23 09:45:00,30.49,30.74,30.48,30.7,118493.91212281628,29.2318,29.4715,29.2223,29.4332,118493.9121
2019-05-23 09:50:00,30.7,30.79,30.59,30.72,134557.96717840125,29.4332,29.5195,29.3277,29.4524,134557.9672
2019-05-23 09:55:00,30.73,30.79,30.68,30.72,138119.37533086288,29.4619,29.5195,29.414,29.4524,138119.3753
2019-05-23 10:00:00,30.68,30.9,30.65,30.89,52472.207517204864,29.414,29.6249,29.3852,29.6153,52472.2075
2019-05-23 10:05:00,30.9,30.98,30.84,30.89,92942.03282159872,29.6249,29.7016,29.5674,29.6153,92942.0328
2019-05-23 10:10:00,30.89,31.01,30.86,30.99,93037.32133403917,29.6153,29.7304,29.5866,29.7112,93037.3213
2019-05-23 10:15:00,31.01,31.17,31.0,31.16,67120.16940179988,29.7304,29.8838,29.7208,29.8742,67120.1694
2019-05-23 10:20:00,31.15,31.18,30.98,31.0,54499.73530968766,29.8646,29.8934,29.7016,29.7208,54499.7353
2019-05-23 10:25:00,30.99,31.07,30.96,31.03,18826.098464796185,29.7112,29.7879,29.6824,29.7496,18826.0985
2019-05-23 10:30:00,31.02,31.02,30.94,31.0,47301.482265749066,29.74,29.74,29.6633,29.7208,47301.4823
2019-05-23 10:35:00,31.0,31.02,30.89,30.98,55054.26151402858,29.7208,29.74,29.6153,29.7016,55054.2615
2019-05-23 10:40:00,30.99,31.11,30.94,31.07,66332.71572260454,29.7112,29.8263,29.6633,29.7879,66332.7157
2019-05-23 10:45:00,31.06,31.11,30.98,31.01,31074.642668078344,29.7783,29.8263,29.7016,29.7304,31074.6427
2019-05-23 10:50:00,31.02,31.21,30.94,31.19,57736.89782953943,29.74,29.9221,29.6633,29.903,57736.8978
2019-05-23 10:55:00,31.19,31.19,31.06,31.07,41071.995764955,29.903,29.903,29.7783,29.7879,41071.9958
2019-05-23 11:00:00,31.08,31.12,31.0,31.02,62026.20434092111,29.7975,29.8358,29.7208,29.74,62026.2043
2019-05-23 11:05:00,31.02,31.09,30.99,31.06,40485.70672313393,29.74,29.8071,29.7112,29.7783,40485.7067
2019-05-23 11:10:00,31.05,31.08,30.98,30.98,43912.12281630492,29.7687,29.7975,29.7016,29.7016,43912.1228
2019-05-23 11:15:00,30.98,31.09,30.97,31.09,38654.04976177871,29.7016,29.8071,29.692,29.8071,38654.0498
2019-05-23 11:20:00,31.08,31.1,31.02,31.1,37972.4722075172,29.7975,29.8167,29.74,29.8167,37972.4722
2019-05-23 11:25:00,31.11,31.2,31.11,31.12,44579.14240338803,29.8263,29.9125,29.8263,29.8358,44579.1424
2019-05-23 11:30:00,31.12,31.15,31.07,31.09,27220.751720487027,29.8358,29.8646,29.7879,29.8071,27220.7517
2019-05-23 11:35:00,31.09,31.12,31.0,31.04,37949.97353096876,29.8071,29.8358,29.7208,29.7591,37949.9735
2019-05-23 11:40:00,31.03,31.03,30.97,30.99,46057.4377977766,29.7496,29.7496,29.692,29.7112,46057.4378
2019-05-23 11:45:00,31.0,31.02,30.97,30.98,31392.271042879827,29.7208,29.74,29.692,29.7016,31392.271
2019-05-23 11:50:00,30.96,31.03,30.95,30.96,72272.36633139226,29.6824,29.7496,29.6729,29.6824,72272.3663
2019-05-23 11:55:00,30.96,31.0,30.92,30.94,107939.38591847535,29.6824,29.7208,29.6441,29.6633,107939.3859
2019-05-23 12:00:00,30.94,30.98,30.92,30.96,63270.24880889359,29.6633,29.7016,29.6441,29.6824,63270.2488
2019-05-23 12:05:00,30.96,31.07,30.93,31.05,65174.695606140805,29.6824,29.7879,29.6537,29.7687,65174.6956
2019-05-23 12:10:00,31.05,31.05,30.96,30.99,65123.08099523556,29.7687,29.7687,29.6824,29.7112,65123.081
2019-05-23 12:15:00,30.99,31.0,30.96,30.96,60397.03546850185,29.7112,29.7208,29.6824,29.6824,60397.0355
2019-05-23 12:20:00,30.96,31.07,30.96,31.07,40767.60190577024,29.6824,29.7879,29.6824,29.7879,40767.6019
2019-05-23 12:25:00,31.08,31.13,31.07,31.08,28699.0471148756,29.7975,29.8454,29.7879,29.7975,28699.0471
2019-05-23 12:30:00,31.07,31.18,31.06,31.15,85712.01694017998,29.7879,29.8934,29.7783,29.8646,85712.0169
2019-05-23 12:35:00,31.15,31.15,31.11,31.12,25068.819481206985,29.8646,29.8646,29.8263,29.8358,25068.8195
2019-05-23 12:40:00,31.12,31.19,31.12,31.14,39759.13181577554,29.8358,29.903,29.8358,29.855,39759.1318
2019-05-23 12:45:00,31.14,31.15,31.1,31.12,34036.527263102165,29.855,29.8646,29.8167,29.8358,34036.5273
2019-05-23 12:50:00,31.12,31.13,31.03,31.06,55226.31021704605,29.8358,29.8454,29.7496,29.7783,55226.3102
2019-05-23 12:55:00,31.07,31.09,31.05,31.07,23603.758602435148,29.7879,29.8071,29.7687,29.7879,23603.7586
2019-05-23 13:00:00,31.06,31.15,31.05,31.14,25537.32133403917,29.7783,29.8646,29.7687,29.855,25537.3213
2019-05-23 13:05:00,31.15,31.18,31.12,31.14,28033.35097935416,29.8646,29.8934,29.8358,29.855,28033.351
2019-05-23 13:10:00,31.14,31.15,31.05,31.07,62408.681842244565,29.855,29.8646,29.7687,29.7879,62408.6818
2019-05-23 13:15:00,31.08,31.1,31.06,31.06,14084.171519322392,29.7975,29.8167,29.7783,29.7783,14084.1715
2019-05-23 13:20:00,31.06,31.11,31.05,31.1,23331.127580730543,29.7783,29.8263,29.7687,29.8167,23331.1276
2019-05-23 13:25:00,31.1,31.16,31.08,31.12,17396.770778189515,29.8167,29.8742,29.7975,29.8358,17396.7708
2019-05-23 13:30:00,31.11,31.12,31.06,31.11,14307.8348332451,29.8263,29.8358,29.7783,29.8263,14307.8348
2019-05-23 13:35:00,31.1,31.12,31.05,31.1,37391.47697194282,29.8167,29.8358,29.7687,29.8167,37391.477
2019-05-23 13:40:00,31.12,31.13,31.05,31.07,19355.479089465323,29.8358,29.8454,29.7687,29.7879,19355.4791
2019-05-23 13:45:00,31.08,31.09,31.05,31.06,19612.228692429853,29.7975,29.8071,29.7687,29.7783,19612.2287
2019-05-23 13:50:00,31.06,31.09,31.05,31.08,22477.50132345156,29.7783,29.8071,29.7687,29.7975,22477.5013
2019-05-23 13:55:00,31.08,31.18,31.06,31.14,30341.45050291159,29.7975,29.8934,29.7783,29.855,30341.4505
2019-05-23 14:00:00,31.14,31.18,31.12,31.13,23090.259396506084,29.855,29.8934,29.8358,29.8454,23090.2594
2019-05-23 14:05:00,31.13,31.14,31.06,31.07,31561.67284277395,29.8454,29.855,29.7783,29.7879,31561.6728
2019-05-23 14:10:00,31.07,31.1,31.06,31.09,24171.5193223928,29.7879,29.8167,29.7783,29.8071,24171.5193
2019-05-23 14:15:00,31.1,31.11,31.06,31.08,16109.05240868184,29.8167,29.8263,29.7783,29.7975,16109.0524
2019-05-23 14:20:00,31.09,31.14,31.09,31.12,14884.85971413446,29.8071,29.855,29.8071,29.8358,14884.8597
2019-05-23 14:25:00,31.11,31.11,31.05,31.06,15923.769190047642,29.8263,29.8263,29.7687,29.7783,15923.7692
2019-05-23 14:30:00,31.06,31.12,31.06,31.1,19522.2339862361,29.7783,29.8358,29.7783,29.8167,19522.234
2019-05-23 14:35:00,31.12,31.14,31.07,31.09,20438.062466913707,29.8358,29.855,29.7879,29.8071,20438.0625
2019-05-23 14:40:00,31.09,31.11,31.06,31.09,18930.65113816834,29.8071,29.8263,29.7783,29.8071,18930.6511
2019-05-23 14:45:00,31.09,31.11,31.06,31.06,33268.925357331915,29.8071,29.8263,29.7783,29.7783,33268.9254
2019-05-23 14:50:00,31.06,31.08,30.99,31.04,47063.26098464795,29.7783,29.7975,29.7112,29.7591,47063.261
2019-05-23 14:55:00,31.04,31.06,31.01,31.06,50979.3541556379,29.7591,29.7783,29.7304,29.7783,50979.3542
2019-05-23 15:00:00,31.06,31.06,30.97,31.02,86024.35150873476,29.7783,29.7783,29.692,29.74,86024.3515
2019-05-23 15:05:00,31.02,31.03,30.98,31.03,70074.11328745367,29.74,29.7496,29.7016,29.7496,70074.1133
2019-05-23 15:10:00,31.02,31.09,31.01,31.09,38689.78295394388,29.74,29.8071,29.7304,29.8071,38689.783
2019-05-23 15:15:00,31.09,31.19,31.07,31.18,36455.79671784012,29.8071,29.903,29.7879,29.8934,36455.7967
2019-05-23 15:20:00,31.18,31.27,31.16,31.21,94753.83800952884,29.8934,29.9797,29.8742,29.9221,94753.838
2019-05-23 15:25:00,31.19,31.33,31.19,31.27,79493.1180518793,29.903,30.0372,29.903,29.9797,79493.1181
2019-05-23 15:30:00,31.27,31.43,31.25,31.42,116064.05505558496,29.9797,30.1331,29.9605,30.1235,116064.0551
2019-05-23 15:35:00,31.41,31.43,31.36,31.36,66147.43250397034,30.1139,30.1331,30.0659,30.0659,66147.4325
2019-05-23 15:40:00,31.36,31.38,31.27,31.28,103796.98253043936,30.0659,30.0851,29.9797,29.9892,103796.9825
2019-05-23 15:45:00,31.29,31.33,31.23,31.26,110099.25886712543,29.9988,30.0372,29.9413,29.9701,110099.2589
2019-05-23 15:50:00,31.25,31.33,31.23,31.3,104460.03176283746,29.9605,30.0372,29.9413,30.0084,104460.0318
2019-05-23 15:55:00,31.31,31.36,31.28,31.35,189657.2260455267,30.018,30.0659,29.9892,30.0564,189657.226
2019-05-24 09:30:00,31.54,31.82,31.49,31.74,171199.04711487558,30.2385,30.507,30.1906,30.4303,171199.0471
2019-05-24 09:35:00,31.73,31.74,31.38,31.4,108661.99047114876,30.4207,30.4303,30.0851,30.1043,108661.9905
2019-05-24 09:40:00,31.39,31.45,31.3,31.39,45943.62096347273,30.0947,30.1522,30.0084,30.0947,45943.621
2019-05-24 09:45:00,31.4,31.48,31.09,31.15,78786.39491794599,30.1043,30.181,29.8071,29.8646,78786.3949
2019-05-24 09:50:00,31.14,31.45,31.12,31.4,78332.45103229221,29.855,30.1522,29.8358,30.1043,78332.451
2019-05-24 09:55:00,31.37,31.42,31.27,31.38,59528.85124404446,30.0755,30.1235,29.9797,30.0851,59528.8512
2019-05-24 10:00:00,31.38,31.51,31.34,31.44,33795.65907887771,30.0851,30.2098,30.0468,30.1426,33795.6591
2019-05-24 10:05:00,31.42,31.43,31.3,31.3,40889.35944944414,30.1235,30.1331,30.0084,30.0084,40889.3594
2019-05-24 10:10:00,31.3,31.37,31.28,31.31,31379.0365272631,30.0084,30.0755,29.9892,30.018,31379.0365
2019-05-24 10:15:00,31.31,31.31,31.24,31.27,36893.85918475384,30.018,30.018,29.9509,29.9797,36893.8592
2019-05-24 10:20:00,31.28,31.36,31.23,31.27,131054.79089465324,29.9892,30.0659,29.9413,29.9797,131054.7909
2019-05-24 10:25:00,31.27,31.33,31.15,31.15,58002.91159343568,29.9797,30.0372,29.8646,29.8646,58002.9116
2019-05-24 10:30:00,31.15,31.18,31.1,31.16,65219.69295923768,29.8646,29.8934,29.8167,29.8742,65219.693
2019-05-24 10:35:00,31.15,31.18,31.12,31.18,29158.284806776068,29.8646,29.8934,29.8358,29.8934,29158.2848
2019-05-24 10:40:00,31.19,31.2,31.1,31.12,49302.541026998406,29.903,29.9125,29.8167,29.8358,49302.541
2019-05-24 10:45:00,31.13,31.15,31.02,31.02,21839.59767072525,29.8454,29.8646,29.74,29.74,21839.5977
2019-05-24 10:50:00,31.02,31.04,30.93,30.93,41691.371095817885,29.74,29.7591,29.6537,29.6537,41691.3711
2019-05-24 10:55:00,30.96,31.06,30.96,31.05,33843.30333509793,29.6824,29.7783,29.6824,29.7687,33843.3033
2019-05-24 11:00:00,31.05,31.1,31.04,31.1,42412.65219692959,29.7687,29.8167,29.7591,29.8167,42412.6522
2019-05-24 11:05:00,31.09,31.13,30.95,30.96,83549.49708840656,29.8071,29.8454,29.6729,29.6824,83549.4971
2019-05-24 11:10:00,30.96,31.02,30.94,31.0,49587.08311275807,29.6824,29.74,29.6633,29.7208,49587.0831
2019-05-24 11:15:00,30.99,30.99,30.86,30.9,89314.45209105346,29.7112,29.7112,29.5866,29.6249,89314.4521
2019-05-24 11:20:00,30.9,30.99,30.88,30.99,43696.40021175225,29.6249,29.7112,29.6057,29.7112,43696.4002
2019-05-24 11:25:00,31.0,31.0,30.91,30.96,90547.90894653254,29.7208,29.7208,29.6345,29.6824,90547.9089
2019-05-24 11:30:00,30.96,31.04,30.92,30.96,64424.29857067231,29.6824,29.7591,29.6441,29.6824,64424.2986
2019-05-24 11:35:00,30.97,31.02,30.95,31.0,20651.13816834304,29.692,29.74,29.6729,29.7208,20651.1382
2019-05-24 11:40:00,30.99,31.01,30.95,30.95,30839.06829010058,29.7112,29.7304,29.6729,29.6729,30839.0683
2019-05-24 11:45:00,30.95,30.96,30.91,30.94,33352.30280571731,29.6729,29.6824,29.6345,29.6633,33352.3028
2019-05-24 11:50:00,30.95,30.96,30.9,30.92,80215.72260455266,29.6729,29.6824,29.6249,29.6441,80215.7226
2019-05-24 11:55:00,30.92,30.96,30.83,30.84,57281.63049232397,29.6441,29.6824,29.5578,29.5674,57281.6305
2019-05-24 12:00:00,30.84,30.93,30.83,30.93,73725.51614610905,29.5674,29.6537,29.5578,29.6537,73725.5161
2019-05-24 12:05:00,30.93,30.96,30.86,30.9,34884.85971413446,29.6537,29.6824,29.5866,29.6249,34884.8597
2019-05-24 12:10:00,30.89,30.9,30.85,30.86,56806.51138168342,29.6153,29.6249,29.577,29.5866,56806.5114
2019-05-24 12:15:00,30.87,30.87,30.81,30.85,48648.75595553202,29.5962,29.5962,29.5386,29.577,48648.756
2019-05-24 12:20:00,30.85,30.93,30.85,30.92,19381.94812069878,29.577,29.6537,29.577,29.6441,19381.9481
2019-05-24 12:25:00,30.93,31.0,30.92,30.97,18143.197458973,29.6537,29.7208,29.6441,29.692,18143.1975
2019-05-24 12:30:00,30.97,31.05,30.96,31.05,66688.72419269454,29.692,29.7687,29.6824,29.7687,66688.7242
2019-05-24 12:35:00,31.05,31.1,31.05,31.1,33066.437268395974,29.7687,29.8167,29.7687,29.8167,33066.4373
2019-05-24 12:40:00,31.09,31.1,31.05,31.07,162723.66331392268,29.8071,29.8167,29.7687,29.7879,162723.6633
2019-05-24 12:45:00,31.08,31.08,31.05,31.08,21360.50820539968,29.7975,29.7975,29.7687,29.7975,21360.5082
2019-05-24 12:50:00,31.08,31.09,31.04,31.05,43295.39438856537,29.7975,29.8071,29.7591,29.7687,43295.3944
2019-05-24 12:55:00,31.05,31.09,31.01,31.09,25786.130227633665,29.7687,29.8071,29.7304,29.8071,25786.1302
2019-05-24 13:00:00,31.09,31.1,31.03,31.06,41958.708311275805,29.8071,29.8167,29.7496,29.7783,41958.7083
2019-05-24 13:05:00,31.06,31.09,31.06,31.07,32646.90312334568,29.7783,29.8071,29.7783,29.7879,32646.9031
2019-05-24 13:10:00,31.07,31.07,30.97,31.02,31703.282159872942,29.7879,29.7879,29.692,29.74,31703.2822
2019-05-24 13:15:00,31.03,31.08,31.03,31.05,49587.08311275807,29.7496,29.7975,29.7496,29.7687,49587.0831
2019-05-24 13:20:00,31.06,31.09,31.05,31.06,35089.99470619375,29.7783,29.8071,29.7687,29.7783,35089.9947
2019-05-24 13:25:00,31.06,31.07,31.05,31.06,28933.298041291684,29.7783,29.7879,29.7687,29.7783,28933.298
2019-05-24 13:30:00,31.06,31.09,31.05,31.06,25393.065113816832,29.7783,29.8071,29.7687,29.7783,25393.0651
2019-05-24 13:35:00,31.06,31.09,31.05,31.08,14404.44679724722,29.7783,29.8071,29.7687,29.7975,14404.4468
2019-05-24 13:40:00,31.08,31.09,31.06,31.09,14019.32239280042,29.7975,29.8071,29.7783,29.8071,14019.3224
2019-05-24 13:45:00,31.09,31.1,31.08,31.1,13336.421386977236,29.8071,29.8167,29.7975,29.8167,13336.4214
2019-05-24 13:50:00,31.09,31.11,31.05,31.05,164053.7321334039,29.8071,29.8263,29.7687,29.7687,164053.7321
2019-05-24 13:55:00,31.06,31.06,31.02,31.05,44348.86183165696,29.7783,29.7783,29.74,29.7687,44348.8618
2019-05-24 14:00:00,31.05,31.06,31.01,31.02,33953.14981471678,29.7687,29.7783,29.7304,29.74,33953.1498
2019-05-24 14:05:00,31.02,31.03,30.98,31.02,48304.65854949708,29.74,29.7496,29.7016,29.74,48304.6585
2019-05-24 14:10:00,31.02,31.02,30.99,30.99,44497.08840656431,29.74,29.74,29.7112,29.7112,44497.0884
2019-05-24 14:15:00,30.99,31.05,30.96,31.05,51867.39015352038,29.7112,29.7687,29.6824,29.7687,51867.3902
2019-05-24 14:20:00,31.05,31.07,31.04,31.05,26524.616199047112,29.7687,29.7879,29.7591,29.7687,26524.6162
2019-05-24 14:25:00,31.05,31.07,31.03,31.03,39600.3176283748,29.7687,29.7879,29.7496,29.7496,39600.3176
2019-05-24 14:30:00,31.02,31.07,31.02,31.07,20925.09264160932,29.74,29.7879,29.74,29.7879,20925.0926
2019-05-24 14:35:00,31.06,31.08,31.05,31.08,23254.36739015352,29.7783,29.7975,29.7687,29.7975,23254.3674
2019-05-24 14:40:00,31.07,31.09,31.07,31.08,18051.879301217574,29.7879,29.8071,29.7879,29.7975,18051.8793
2019-05-24 14:45:00,31.08,31.1,31.06,31.07,28324.51032292218,29.7975,29.8167,29.7783,29.7879,28324.5103
2019-05-24 14:50:00,31.06,31.1,31.06,31.08,20010.58761249338,29.7783,29.8167,29.7783,29.7975,20010.5876
2019-05-24 14:55:00,31.08,31.11,31.07,31.09,17662.784542085756,29.7975,29.8263,29.7879,29.8071,17662.7845
2019-05-24 15:00:00,31.09,31.13,31.06,31.12,32110.90524086818,29.8071,29.8454,29.7783,29.8358,32110.9052
2019-05-24 15:05:00,31.12,31.13,31.07,31.1,24502.382212811008,29.8358,29.8454,29.7879,29.8167,24502.3822
2019-05-24 15:10:00,31.1,31.12,31.06,31.09,30078.08364213869,29.8167,29.8358,29.7783,29.8071,30078.0836
2019-05-24 15:15:00,31.09,31.09,30.99,30.99,40571.73107464266,29.8071,29.8071,29.7112,29.7112,40571.7311
2019-05-24 15:20:00,30.99,31.04,30.99,31.03,38988.88300688194,29.7112,29.7591,29.7112,29.7496,38988.883
2019-05-24 15:25:00,31.04,31.06,30.99,31.0,32456.3260984648,29.7591,29.7783,29.7112,29.7208,32456.3261
2019-05-24 15:30:00,30.99,31.0,30.96,30.97,68706.98782424562,29.7112,29.7208,29.6824,29.692,68706.9878
2019-05-24 15:35:00,30.97,30.99,30.96,30.97,29094.75913181577,29.692,29.7112,29.6824,29.692,29094.7591
2019-05-24 15:40:00,30.98,30.99,30.96,30.98,49147.697194282686,29.7016,29.7112,29.6824,29.7016,49147.6972
2019-05-24 15:45:00,30.99,30.99,30.96,30.98,112514.5579671784,29.7112,29.7112,29.6824,29.7016,112514.558
2019-05-24 15:50:00,30.99,31.0,30.96,30.99,73591.84753838008,29.7112,29.7208,29.6824,29.7112,73591.8475
2019-05-24 15:55:00,30.98,30.99,30.94,30.96,191684.7538380095,29.7016,29.7112,29.6633,29.6824,191684.7538
2019-05-28 09:30:00,31.1,31.26,30.91,31.09,233335.0979354156,29.8167,29.9701,29.6345,29.8071,233335.0979
2019-05-28 09:35:00,31.09,31.41,31.09,31.34,118877.7130757014,29.8071,30.1139,29.8071,30.0468,118877.7131
2019-05-28 09:40:00,31.37,31.4,31.09,31.1,47619.11064055055,30.0755,30.1043,29.8071,29.8167,47619.1106
2019-05-28 09:45:00,31.12,31.15,31.06,31.09,49212.54632080465,29.8358,29.8646,29.7783,29.8071,49212.5463
2019-05-28 09:50:00,31.1,31.11,30.94,31.04,36814.45209105346,29.8167,29.8263,29.6633,29.7591,36814.4521
2019-05-28 09:55:00,31.04,31.07,30.95,30.99,57051.3499205929,29.7591,29.7879,29.6729,29.7112,57051.3499
2019-05-28 10:00:00,31.01,31.01,30.81,30.81,95309.68766543144,29.7304,29.7304,29.5386,29.5386,95309.6877
2019-05-28 10:05:00,30.81,30.94,30.72,30.73,52863.949179460025,29.5386,29.6633,29.4524,29.4619,52863.9492
2019-05-28 10:10:00,30.74,30.74,30.55,30.59,88349.65590259395,29.4715,29.4715,29.2894,29.3277,88349.6559
2019-05-28 10:15:00,30.58,30.63,30.49,30.56,47890.41821069348,29.3181,29.3661,29.2318,29.299,47890.4182
2019-05-28 10:20:00,30.55,30.81,30.53,30.72,42723.66331392271,29.2894,29.5386,29.2702,29.4524,42723.6633
2019-05-28 10:25:00,30.75,30.81,30.73,30.75,15419.53414505029,29.4811,29.5386,29.4619,29.4811,15419.5341
2019-05-28 10:30:00,30.75,30.77,30.63,30.67,28152.46161990471,29.4811,29.5003,29.3661,29.4044,28152.4616
2019-05-28 10:35:00,30.66,30.68,30.53,30.53,50350.7146638433,29.3948,29.414,29.2702,29.2702,50350.7147
2019-05-28 10:40:00,30.52,30.59,30.47,30.47,51564.31974589729,29.2606,29.3277,29.2127,29.2127,51564.3197
2019-05-28 10:45:00,30.47,30.47,30.32,30.34,103889.62413975647,29.2127,29.2127,29.0689,29.088,103889.6241
2019-05-28 10:50:00,30.34,30.41,30.3,30.31,82428.53361566966,29.088,29.1551,29.0497,29.0593,82428.5336
2019-05-28 10:55:00,30.31,30.4,30.3,30.37,45567.760719957645,29.0593,29.1456,29.0497,29.1168,45567.7607
2019-05-28 11:00:00,30.35,30.48,30.35,30.43,30494.97088406564,29.0976,29.2223,29.0976,29.1743,30494.9709
2019-05-28 11:05:00,30.42,30.49,30.42,30.43,29033.880359978823,29.1647,29.2318,29.1647,29.1743,29033.8804
2019-05-28 11:10:00,30.44,30.58,30.43,30.57,45448.65007940709,29.1839,29.3181,29.1743,29.3085,45448.6501
2019-05-28 11:15:00,30.57,30.59,30.5,30.52,33043.93859184753,29.3085,29.3277,29.2414,29.2606,33043.9386
2019-05-28 11:20:00,30.51,30.52,30.42,30.45,35804.658549497086,29.251,29.2606,29.1647,29.1935,35804.6585
2019-05-28 11:25:00,30.44,30.49,30.41,30.41,39346.21492853361,29.1839,29.2318,29.1551,29.1551,39346.2149
2019-05-28 11:30:00,30.41,30.49,30.38,30.48,41261.24933827421,29.1551,29.2318,29.1264,29.2223,41261.2493
2019-05-28 11:35:00,30.48,30.5,30.44,30.47,51506.08787718369,29.2223,29.2414,29.1839,29.2127,51506.0879
2019-05-28 11:40:00,30.48,30.52,30.47,30.5,27530.43938591847,29.2223,29.2606,29.2127,29.2414,27530.4394
2019-05-28 11:45:00,30.5,30.56,30.49,30.55,28418.47538380095,29.2414,29.299,29.2318,29.2894,28418.4754
2019-05-28 11:50:00,30.53,30.53,30.39,30.4,34757.808364213866,29.2702,29.2702,29.136,29.1456,34757.8084
2019-05-28 11:55:00,30.39,30.47,30.38,30.45,35993.9121228163,29.136,29.2127,29.1264,29.1935,35993.9121
2019-05-28 12:00:00,30.44,30.52,30.43,30.48,39643.99152991,29.1839,29.2606,29.1743,29.2223,39643.9915
2019-05-28 12:05:00,30.49,30.55,30.48,30.5,45449.97353096876,29.2318,29.2894,29.2223,29.2414,45449.9735
2019-05-28 12:10:00,30.51,30.55,30.5,30.51,44912.65219692959,29.251,29.2894,29.2414,29.251,44912.6522
2019-05-28 12:15:00,30.5,30.52,30.47,30.49,28090.259396506084,29.2414,29.2606,29.2127,29.2318,28090.2594
2019-05-28 12:20:00,30.49,30.5,30.43,30.44,45637.9036527263,29.2318,29.2414,29.1743,29.1839,45637.9037
2019-05-28 12:25:00,30.44,30.47,30.42,30.44,52128.11011116992,29.1839,29.2127,29.1647,29.1839,52128.1101
2019-05-28 12:30:00,30.44,30.46,30.38,30.41,38331.12758073054,29.1839,29.2031,29.1264,29.1551,38331.1276
2019-05-28 12:35:00,30.4,30.5,30.38,30.5,64573.84859714134,29.1456,29.2414,29.1264,29.2414,64573.8486
2019-05-28 12:40:00,30.5,30.52,30.48,30.5,33676.548438327154,29.2414,29.2606,29.2223,29.2414,33676.5484
2019-05-28 12:45:00,30.5,30.53,30.47,30.53,24403.123345685544,29.2414,29.2702,29.2127,29.2702,24403.1233
2019-05-28 12:50:00,30.53,30.56,30.51,30.52,88037.32133403917,29.2702,29.299,29.251,29.2606,88037.3213
2019-05-28 12:55:00,30.53,30.53,30.48,30.49,36938.85653785071,29.2702,29.2702,29.2223,29.2318,36938.8565
2019-05-28 13:00:00,30.48,30.57,30.48,30.56,61453.14981471677,29.2223,29.3085,29.2223,29.299,61453.1498
2019-05-28 13:05:00,30.55,30.56,30.52,30.54,42682.63631551085,29.2894,29.299,29.2606,29.2798,42682.6363
2019-05-28 13:10:00,30.54,30.54,30.5,30.51,37384.85971413446,29.2798,29.2798,29.2414,29.251,37384.8597
2019-05-28 13:15:00,30.51,30.56,30.5,30.51,29569.87824245632,29.251,29.299,29.2414,29.251,29569.8782
2019-05-28 13:20:00,30.51,30.55,30.51,30.52,15048.967707781892,29.251,29.2894,29.251,29.2606,15048.9677
2019-05-28 13:25:00,30.52,30.52,30.47,30.5,33088.93594494441,29.2606,29.2606,29.2127,29.2414,33088.9359
2019-05-28 13:30:00,30.5,30.54,30.48,30.52,31948.12069878242,29.2414,29.2798,29.2223,29.2606,31948.1207
2019-05-28 13:35:00,30.51,30.54,30.49,30.53,50968.76654314451,29.251,29.2798,29.2318,29.2702,50968.7665
2019-05-28 13:40:00,30.53,30.56,30.5,30.51,37714.399152991,29.2702,29.299,29.2414,29.251,37714.3992
2019-05-28 13:45:00,30.51,30.53,30.5,30.51,23186.8713605082,29.251,29.2702,29.2414,29.251,23186.8714
2019-05-28 13:50:00,30.5,30.51,30.46,30.47,25477.76601376389,29.2414,29.251,29.2031,29.2127,25477.766
2019-05-28 13:55:00,30.47,30.49,30.42,30.47,48034.674430915824,29.2127,29.2318,29.1647,29.2127,48034.6744
2019-05-28 14:00:00,30.47,30.47,30.38,30.38,35583.64213869772,29.2127,29.2127,29.1264,29.1264,35583.6421
2019-05-28 14:05:00,30.38,30.42,30.35,30.36,31549.761778718894,29.1264,29.1647,29.0976,29.1072,31549.7618
2019-05-28 14:10:00,30.37,30.4,30.31,30.31,51171.25463208046,29.1168,29.1456,29.0593,29.0593,51171.2546
2019-05-28 14:15:00,30.31,30.32,30.29,30.31,43867.12546320804,29.0593,29.0689,29.0401,29.0593,43867.1255
2019-05-28 14:20:00,30.31,30.31,30.25,30.25,50177.34250926416,29.0593,29.0593,29.0017,29.0017,50177.3425
2019-05-28 14:25:00,30.25,30.27,30.2,30.21,85485.70672313392,29.0017,29.0209,28.9538,28.9634,85485.7067
2019-05-28 14:30:00,30.2,30.25,30.18,30.24,72631.0217046056,28.9538,29.0017,28.9346,28.9922,72631.0217
2019-05-28 14:35:00,30.24,30.24,30.19,30.2,29180.783483324507,28.9922,28.9922,28.9442,28.9538,29180.7835
2019-05-28 14:40:00,30.19,30.2,30.15,30.16,51642.40338803599,28.9442,28.9538,28.9059,28.9155,51642.4034
2019-05-28 14:45:00,30.16,30.2,30.16,30.19,42654.84383271572,28.9155,28.9538,28.9155,28.9442,42654.8438
2019-05-28 14:50:00,30.19,30.19,30.11,30.12,71654.31445209104,28.9442,28.9442,28.8675,28.8771,71654.3145
2019-05-28 14:55:00,30.12,30.14,30.1,30.1,65226.31021704605,28.8771,28.8963,28.8579,28.8579,65226.3102
2019-05-28 15:00:00,30.1,30.11,30.04,30.04,105727.89835892004,28.8579,28.8675,28.8004,28.8004,105727.8984
2019-05-28 15:05:00,30.05,30.1,29.91,29.91,223495.235574378,28.81,28.8579,28.6758,28.6758,223495.2356
2019-05-28 15:10:00,29.91,29.98,29.91,29.97,73685.81259925886,28.6758,28.7429,28.6758,28.7333,73685.8126
2019-05-28 15:15:00,29.97,30.0,29.94,29.95,45628.6394917946,28.7333,28.7621,28.7045,28.7141,45628.6395
2019-05-28 15:20:00,29.95,30.06,29.95,30.05,59125.19851773424,28.7141,28.8196,28.7141,28.81,59125.1985
2019-05-28 15:25:00,30.05,30.1,29.97,29.98,63218.63419798834,28.81,28.8579,28.7333,28.7429,63218.6342
2019-05-28 15:30:00,29.98,30.01,29.95,30.0,71938.8565378507,28.7429,28.7716,28.7141,28.7621,71938.8565
2019-05-28 15:35:00,29.99,30.06,29.97,30.05,73169.66649020645,28.7525,28.8196,28.7333,28.81,73169.6665
2019-05-28 15:40:00,30.05,30.06,29.94,29.95,71843.56802541026,28.81,28.8196,28.7045,28.7141,71843.568
2019-05-28 15:45:00,29.95,30.03,29.94,29.98,88069.08417151931,28.7141,28.7908,28.7045,28.7429,88069.0842
2019-05-28 15:50:00,29.99,30.05,29.98,30.02,103059.8200105876,28.7525,28.81,28.7429,28.7812,103059.82
2019-05-28 15:55:00,30.01,30.01,29.88,29.91,464085.494970884,28.7716,28.7716,28.647,28.6758,464085.495
2019-05-29 09:30:00,29.52,29.72,29.28,29.44,272194.2826892535,28.3019,28.4936,28.0718,28.2252,272194.2827
2019-05-29 09:35:00,29.46,29.6,29.4,29.48,76565.64319745897,28.2443,28.3786,28.1868,28.2635,76565.6432
2019-05-29 09:40:00,29.48,29.72,29.42,29.64,74425.62202223398,28.2635,28.4936,28.206,28.4169,74425.622
2019-05-29 09:45:00,29.65,29.72,29.58,29.72,83820.80465854949,28.4265,28.4936,28.3594,28.4936,83820.8047
2019-05-29 09:50:00,29.74,29.75,29.48,29.54,94625.46320804657,28.5128,28.5224,28.2635,28.321,94625.4632
2019-05-29 09:55:00,29.54,29.85,29.54,29.82,103140.55055584964,28.321,28.6183,28.321,28.5895,103140.5506
2019-05-29 10:00:00,29.81,29.97,29.79,29.97,79798.83536262572,28.5799,28.7333,28.5607,28.7333,79798.8354
2019-05-29 10:05:00,29.97,30.0,29.82,29.88,107264.42562202222,28.7333,28.7621,28.5895,28.647,107264.4256
2019-05-29 10:10:00,29.88,29.88,29.76,29.84,100111.1699311805,28.647,28.647,28.532,28.6087,100111.1699
2019-05-29 10:15:00,29.85,30.1,29.82,30.03,160939.6506087877,28.6183,28.8579,28.5895,28.7908,160939.6506
2019-05-29 10:20:00,30.03,30.04,29.82,29.91,120749.0735839068,28.7908,28.8004,28.5895,28.6758,120749.0736
2019-05-29 10:25:00,29.91,30.09,29.91,30.03,90055.58496559024,28.6758,28.8483,28.6758,28.7908,90055.585
2019-05-29 10:30:00,30.04,30.14,30.04,30.09,122046.0561143462,28.8004,28.8963,28.8004,28.8483,122046.0561
2019-05-29 10:35:00,30.09,30.19,30.05,30.14,104332.98041291688,28.8483,28.9442,28.81,28.8963,104332.9804
2019-05-29 10:40:00,30.15,30.18,30.1,30.12,44527.52779248279,28.9059,28.9346,28.8579,28.8771,44527.5278
2019-05-29 10:45:00,30.11,30.16,30.04,30.15,103001.588141874,28.8675,28.9155,28.8004,28.9059,103001.5881
2019-05-29 10:50:00,30.14,30.16,30.05,30.08,70232.92747485441,28.8963,28.9155,28.81,28.8388,70232.9275
2019-05-29 10:55:00,30.08,30.1,29.97,29.97,156001.85283218633,28.8388,28.8579,28.7333,28.7333,156001.8528
2019-05-29 11:00:00,29.97,30.01,29.91,29.91,86457.1201694018,28.7333,28.7716,28.6758,28.6758,86457.1202
2019-05-29 11:05:00,29.91,30.0,29.84,29.97,46831.656961355206,28.6758,28.7621,28.6087,28.7333,46831.657
2019-05-29 11:10:00,29.96,29.96,29.78,29.78,39291.95341450503,28.7237,28.7237,28.5511,28.5511,39291.9534
2019-05-29 11:15:00,29.79,29.83,29.76,29.78,30219.692959237687,28.5607,28.5991,28.532,28.5511,30219.693
2019-05-29 11:20:00,29.77,29.81,29.7,29.73,61098.464796188455,28.5416,28.5799,28.4744,28.5032,61098.4648
2019-05-29 11:25:00,29.73,29.76,29.63,29.7,93442.29751191103,28.5032,28.532,28.4073,28.4744,93442.2975
2019-05-29 11:30:00,29.7,29.77,29.66,29.75,82816.3049232398,28.4744,28.5416,28.4361,28.5224,82816.3049
2019-05-29 11:35:00,29.76,29.78,29.56,29.57,114843.8327157226,28.532,28.5511,28.3402,28.3498,114843.8327
2019-05-29 11:40:00,29.56,29.61,29.51,29.6,84568.55479089465,28.3402,28.3882,28.2923,28.3786,84568.5548
2019-05-29 11:45:00,29.6,29.64,29.59,29.62,33417.15193223928,28.3786,28.4169,28.369,28.3977,33417.1519
2019-05-29 11:50:00,29.61,29.63,29.49,29.51,36723.13393329804,28.3882,28.4073,28.2731,28.2923,36723.1339
2019-05-29 11:55:00,29.5,29.6,29.5,29.6,44286.659608258335,28.2827,28.3786,28.2827,28.3786,44286.6596
2019-05-29 12:00:00,29.59,29.7,29.58,29.7,91257.2789835892,28.369,28.4744,28.3594,28.4744,91257.279
2019-05-29 12:05:00,29.7,29.79,29.68,29.77,45250.13234515616,28.4744,28.5607,28.4553,28.5416,45250.1323
2019-05-29 12:10:00,29.76,29.77,29.7,29.75,19179.46003176284,28.532,28.5416,28.4744,28.5224,19179.46
2019-05-29 12:15:00,29.75,29.76,29.69,29.7,25985.971413446263,28.5224,28.532,28.4649,28.4744,25985.9714
2019-05-29 12:20:00,29.7,29.73,29.66,29.67,21520.64584436209,28.4744,28.5032,28.4361,28.4457,21520.6458
2019-05-29 12:25:00,29.7,29.81,29.7,29.8,36570.93700370566,28.4744,28.5799,28.4744,28.5703,36570.937
2019-05-29 12:30:00,29.79,29.86,29.79,29.86,29710.164107993645,28.5607,28.6278,28.5607,28.6278,29710.1641
2019-05-29 12:35:00,29.85,29.88,29.79,29.87,44446.79724722075,28.6183,28.647,28.5607,28.6374,44446.7972
2019-05-29 12:40:00,29.85,29.88,29.78,29.88,63132.60984647961,28.6183,28.647,28.5511,28.647,63132.6098
2019-05-29 12:45:00,29.88,29.94,29.86,29.9,60872.15457914239,28.647,28.7045,28.6278,28.6662,60872.1546
2019-05-29 12:50:00,29.91,29.93,29.85,29.92,87161.19640021175,28.6758,28.6949,28.6183,28.6854,87161.1964
2019-05-29 12:55:00,29.92,29.95,29.85,29.86,127030.17469560613,28.6854,28.7141,28.6183,28.6278,127030.1747
2019-05-29 13:00:00,29.86,29.91,29.8,29.83,46030.96876654314,28.6278,28.6758,28.5703,28.5991,46030.9688
2019-05-29 13:05:00,29.82,30.01,29.82,30.0,40378.507146638425,28.5895,28.7716,28.5895,28.7621,40378.5071
2019-05-29 13:10:00,30.01,30.08,30.0,30.02,61506.08787718369,28.7716,28.8388,28.7621,28.7812,61506.0879
2019-05-29 13:15:00,30.01,30.04,29.91,29.94,16901.799894123873,28.7716,28.8004,28.6758,28.7045,16901.7999
2019-05-29 13:20:00,29.94,30.01,29.92,29.98,36995.76495500264,28.7045,28.7716,28.6854,28.7429,36995.765
2019-05-29 13:25:00,29.98,30.0,29.94,29.99,23893.5944944415,28.7429,28.7621,28.7045,28.7525,23893.5945
2019-05-29 13:30:00,29.98,30.02,29.94,29.94,30144.25622022233,28.7429,28.7812,28.7045,28.7045,30144.2562
2019-05-29 13:35:00,29.94,29.97,29.92,29.96,31417.41662255161,28.7045,28.7333,28.6854,28.7237,31417.4166
2019-05-29 13:40:00,29.97,29.98,29.91,29.91,30001.323451561668,28.7333,28.7429,28.6758,28.6758,30001.3235
2019-05-29 13:45:00,29.91,29.94,29.88,29.94,32030.174695606136,28.6758,28.7045,28.647,28.7045,32030.1747
2019-05-29 13:50:00,29.94,29.99,29.91,29.91,34032.556908417144,28.7045,28.7525,28.6758,28.6758,34032.5569
2019-05-29 13:55:00,29.91,29.92,29.88,29.88,50465.85494970883,28.6758,28.6854,28.647,28.647,50465.8549
2019-05-29 14:00:00,29.88,29.97,29.88,29.94,29344.891476971938,28.647,28.7333,28.647,28.7045,29344.8915
2019-05-29 14:05:00,29.94,29.96,29.87,29.87,39149.02064584436,28.7045,28.7237,28.6374,28.6374,39149.0206
2019-05-29 14:10:00,29.86,29.89,29.82,29.85,40003.97035468501,28.6278,28.6566,28.5895,28.6183,40003.9704
2019-05-29 14:15:00,29.86,29.88,29.84,29.87,37734.25092641609,28.6278,28.647,28.6087,28.6374,37734.2509
2019-05-29 14:20:00,29.87,29.88,29.81,29.82,83525.67496029644,28.6374,28.647,28.5799,28.5895,83525.675
2019-05-29 14:25:00,29.82,29.86,29.8,29.82,32629.69825304393,28.5895,28.6278,28.5703,28.5895,32629.6983
2019-05-29 14:30:00,29.82,29.82,29.76,29.78,41279.77766013763,28.5895,28.5895,28.532,28.5511,41279.7777
2019-05-29 14:35:00,29.78,29.83,29.77,29.81,50273.95447326627,28.5511,28.5991,28.5416,28.5799,50273.9545
2019-05-29 14:40:00,29.8,29.8,29.74,29.76,25907.887771307567,28.5703,28.5703,28.5128,28.532,25907.8878
2019-05-29 14:45:00,29.77,29.84,29.75,29.83,24565.907887771304,28.5416,28.6087,28.5224,28.5991,24565.9079
2019-05-29 14:50:00,29.83,29.83,29.75,29.76,67664.10799364743,28.5991,28.5991,28.5224,28.532,67664.108
2019-05-29 14:55:00,29.75,29.78,29.74,29.76,58430.386447856,28.5224,28.5511,28.5128,28.532,58430.3864
2019-05-29 15:00:00,29.76,29.76,29.68,29.7,34041.82106934886,28.532,28.532,28.4553,28.4744,34041.8211
2019-05-29 15:05:00,29.69,29.74,29.67,29.73,49456.061408152455,28.4649,28.5128,28.4457,28.5032,49456.0614
2019-05-29 15:10:00,29.74,29.82,29.72,29.81,39575.17204870301,28.5128,28.5895,28.4936,28.5799,39575.172
2019-05-29 15:15:00,29.81,29.83,29.79,29.79,63791.68872419269,28.5799,28.5991,28.5607,28.5607,63791.6887
2019-05-29 15:20:00,29.79,29.9,29.79,29.86,76506.08787718369,28.5607,28.6662,28.5607,28.6278,76506.0879
2019-05-29 15:25:00,29.86,29.9,29.85,29.88,30669.66649020645,28.6278,28.6662,28.6183,28.647,30669.6665
2019-05-29 15:30:00,29.88,30.03,29.88,30.03,82728.95712016939,28.647,28.7908,28.647,28.7908,82728.9571
2019-05-29 15:35:00,30.03,30.09,30.03,30.06,98677.87188988882,28.7908,28.8483,28.7908,28.8196,98677.8719
2019-05-29 15:40:00,30.07,30.1,30.04,30.05,52216.781365802,28.8292,28.8579,28.8004,28.81,52216.7814
2019-05-29 15:45:00,30.05,30.06,29.97,29.99,90840.39174166224,28.81,28.8196,28.7333,28.7525,90840.3917
2019-05-29 15:50:00,29.98,30.02,29.93,30.0,94994.7061937533,28.7429,28.7812,28.6949,28.7621,94994.7062
2019-05-29 15:55:00,30.01,30.04,29.96,29.97,337756.7496029645,28.7716,28.8004,28.7237,28.7333,337756.7496
2019-05-30 09:30:00,30.16,30.91,30.04,30.89,211613.2874536792,28.9155,29.6345,28.8004,29.6153,211613.2875
2019-05-30 09:35:00,30.87,30.9,30.59,30.78,80873.47803070406,29.5962,29.6249,29.3277,29.5099,80873.478
2019-05-30 09:40:00,30.78,30.81,30.62,30.66,73182.90100582318,29.5099,29.5386,29.3565,29.3948,73182.901
2019-05-30 09:45:00,30.64,30.64,30.36,30.36,56421.38697723662,29.3757,29.3757,29.1072,29.1072,56421.387
2019-05-30 09:50:00,30.35,30.46,30.29,30.38,85931.70989941766,29.0976,29.2031,29.0401,29.1264,85931.7099
2019-05-30 09:55:00,30.38,30.46,30.32,30.45,42634.99205929063,29.1264,29.2031,29.0689,29.1935,42634.9921
2019-05-30 10:00:00,30.45,30.6,30.42,30.56,121287.71836950764,29.1935,29.3373,29.1647,29.299,121287.7184
2019-05-30 10:05:00,30.56,30.59,30.45,30.46,125027.7924827951,29.299,29.3277,29.1935,29.2031,125027.7925
2019-05-30 10:10:00,30.46,30.5,30.43,30.47,58660.66701958708,29.2031,29.2414,29.1743,29.2127,58660.667
2019-05-30 10:15:00,30.47,30.53,30.41,30.42,90831.12758073054,29.2127,29.2702,29.1551,29.1647,90831.1276
2019-05-30 10:20:00,30.41,30.41,30.34,30.39,30530.70407623081,29.1551,29.1551,29.088,29.136,30530.7041
2019-05-30 10:25:00,30.38,30.41,30.34,30.36,43312.59925886712,29.1264,29.1551,29.088,29.1072,43312.5993
2019-05-30 10:30:00,30.38,30.5,30.34,30.5,36148.755955532026,29.1264,29.2414,29.088,29.2414,36148.756
2019-05-30 10:35:00,30.51,30.59,30.44,30.45,66539.17416622551,29.251,29.3277,29.1839,29.1935,66539.1742
2019-05-30 10:40:00,30.45,30.48,30.44,30.44,60874.80148226574,29.1935,29.2223,29.1839,29.1839,60874.8015
2019-05-30 10:45:00,30.44,30.44,30.34,30.35,73892.27104287982,29.1839,29.1839,29.088,29.0976,73892.271
2019-05-30 10:50:00,30.34,30.36,30.3,30.34,122227.36897829536,29.088,29.1072,29.0497,29.088,122227.369
2019-05-30 10:55:00,30.34,30.4,30.34,30.38,92840.1270513499,29.088,29.1456,29.088,29.1264,92840.1271
2019-05-30 11:00:00,30.37,30.38,30.22,30.27,53155.10852302805,29.1168,29.1264,28.973,29.0209,53155.1085
2019-05-30 11:05:00,30.28,30.31,30.19,30.31,37263.10217046056,29.0305,29.0593,28.9442,29.0593,37263.1022
2019-05-30 11:10:00,30.31,30.37,30.25,30.35,33867.125463208045,29.0593,29.1168,29.0017,29.0976,33867.1255
2019-05-30 11:15:00,30.35,30.37,30.2,30.21,33328.48067760719,29.0976,29.1168,28.9538,28.9634,33328.4807
2019-05-30 11:20:00,30.19,30.23,30.1,30.13,72988.35362625727,28.9442,28.9826,28.8579,28.8867,72988.3536
2019-05-30 11:25:00,30.14,30.17,30.09,30.1,44851.77342509264,28.8963,28.925,28.8483,28.8579,44851.7734
2019-05-30 11:30:00,30.11,30.14,30.05,30.06,33050.555849655895,28.8675,28.8963,28.81,28.8196,33050.5558
2019-05-30 11:35:00,30.06,30.1,30.06,30.07,34839.86236103758,28.8196,28.8579,28.8196,28.8292,34839.8624
2019-05-30 11:40:00,30.07,30.12,30.01,30.04,26233.45685547909,28.8292,28.8771,28.7716,28.8004,26233.4569
2019-05-30 11:45:00,30.04,30.04,29.99,30.03,74820.01058761249,28.8004,28.8004,28.7525,28.7908,74820.0106
2019-05-30 11:50:00,30.03,30.05,29.94,30.03,31001.852832186338,28.7908,28.81,28.7045,28.7908,31001.8528
2019-05-30 11:55:00,30.04,30.07,30.0,30.04,31090.52408681842,28.8004,28.8292,28.7621,28.8004,31090.5241
2019-05-30 12:00:00,30.04,30.08,30.0,30.0,80766.27845420857,28.8004,28.8388,28.7621,28.7621,80766.2785
2019-05-30 12:05:00,30.0,30.0,29.88,29.9,33374.80148226574,28.7621,28.7621,28.647,28.6662,33374.8015
2019-05-30 12:10:00,29.89,29.91,29.86,29.89,44281.36580201164,28.6566,28.6758,28.6278,28.6566,44281.3658
2019-05-30 12:15:00,29.88,29.97,29.88,29.91,35410.269984118575,28.647,28.7333,28.647,28.6758,35410.27
2019-05-30 12:20:00,29.92,29.97,29.9,29.94,29711.48755955532,28.6854,28.7333,28.6662,28.7045,29711.4876
2019-05-30 12:25:00,29.94,29.94,29.88,29.88,17281.63049232398,28.7045,28.7045,28.647,28.647,17281.6305
2019-05-30 12:30:00,29.88,29.93,29.85,29.93,51257.2789835892,28.647,28.6949,28.6183,28.6949,51257.279
2019-05-30 12:35:00,29.93,29.96,29.91,29.93,33170.98994176813,28.6949,28.7237,28.6758,28.6949,33170.9899
2019-05-30 12:40:00,29.93,30.0,29.91,29.91,68947.85600847009,28.6949,28.7621,28.6758,28.6758,68947.856
2019-05-30 12:45:00,29.92,29.95,29.91,29.93,25023.822128110107,28.6854,28.7141,28.6758,28.6949,25023.8221
2019-05-30 12:50:00,29.94,30.01,29.91,29.94,41915.0344097406,28.7045,28.7716,28.6758,28.7045,41915.0344
2019-05-30 12:55:00,29.94,29.94,29.89,29.9,12325.304393859184,28.7045,28.7045,28.6566,28.6662,12325.3044
2019-05-30 13:00:00,29.89,29.92,29.82,29.82,32227.36897829539,28.6566,28.6854,28.5895,28.5895,32227.369
2019-05-30 13:05:00,29.82,29.84,29.76,29.8,28233.19216516675,28.5895,28.6087,28.532,28.5703,28233.1922
2019-05-30 13:10:00,29.82,29.85,29.81,29.82,25453.94388565378,28.5895,28.6183,28.5799,28.5895,25453.9439
2019-05-30 13:15:00,29.83,29.85,29.79,29.83,13500.529380624668,28.5991,28.6183,28.5607,28.5991,13500.5294
2019-05-30 13:20:00,29.83,29.86,29.81,29.83,12889.094759131814,28.5991,28.6278,28.5799,28.5991,12889.0948
2019-05-30 13:25:00,29.83,29.84,29.78,29.84,29449.44415034409,28.5991,28.6087,28.5511,28.6087,29449.4442
2019-05-30 13:30:00,29.85,29.85,29.78,29.8,15246.161990471146,28.6183,28.6183,28.5511,28.5703,15246.162
2019-05-30 13:35:00,29.81,29.84,29.77,29.82,17760.719957649548,28.5799,28.6087,28.5416,28.5895,17760.72
2019-05-30 13:40:00,29.82,29.87,29.8,29.83,20157.490735839063,28.5895,28.6374,28.5703,28.5991,20157.4907
2019-05-30 13:45:00,29.83,29.86,29.81,29.85,9958.97300158814,28.5991,28.6278,28.5799,28.6183,9958.973
2019-05-30 13:50:00,29.85,29.9,29.85,29.86,14102.699841185811,28.6183,28.6662,28.6183,28.6278,14102.6998
2019-05-30 13:55:00,29.88,29.91,29.87,29.88,13736.103758602434,28.647,28.6758,28.6374,28.647,13736.1038
2019-05-30 14:00:00,29.88,29.91,29.88,29.9,16746.95606140815,28.647,28.6758,28.647,28.6662,16746.9561
2019-05-30 14:05:00,29.9,29.91,29.87,29.88,9553.99682371625,28.6662,28.6758,28.6374,28.647,9553.9968
2019-05-30 14:10:00,29.88,29.9,29.82,29.83,19800.1588141874,28.647,28.6662,28.5895,28.5991,19800.1588
2019-05-30 14:15:00,29.83,29.88,29.8,29.81,32069.87824245632,28.5991,28.647,28.5703,28.5799,32069.8782
2019-05-30 14:20:00,29.81,29.82,29.65,29.67,41721.81048173637,28.5799,28.5895,28.4265,28.4457,41721.8105
2019-05-30 14:25:00,29.66,29.69,29.63,29.63,33798.30598200105,28.4361,28.4649,28.4073,28.4073,33798.306
2019-05-30 14:30:00,29.63,29.67,29.6,29.66,29085.49497088406,28.4073,28.4457,28.3786,28.4361,29085.495
2019-05-30 14:35:00,29.66,29.66,29.53,29.54,40463.20804658549,28.4361,28.4361,28.3115,28.321,40463.208
2019-05-30 14:40:00,29.54,29.59,29.54,29.57,57562.20222339861,28.321,28.369,28.321,28.3498,57562.2022
2019-05-30 14:45:00,29.56,29.67,29.54,29.67,42767.33721545791,28.3402,28.4457,28.321,28.4457,42767.3372
2019-05-30 14:50:00,29.69,29.69,29.63,29.68,19429.592376919,28.4649,28.4649,28.4073,28.4553,19429.5924
2019-05-30 14:55:00,29.67,29.7,29.64,29.68,22226.04552673372,28.4457,28.4744,28.4169,28.4553,22226.0455
2019-05-30 15:00:00,29.68,29.68,29.6,29.61,30667.01958708311,28.4553,28.4553,28.3786,28.3882,30667.0196
2019-05-30 15:05:00,29.6,29.65,29.56,29.61,29756.48491265219,28.3786,28.4265,28.3402,28.3882,29756.4849
2019-05-30 15:10:00,29.62,29.68,29.61,29.67,48058.49655902593,28.3977,28.4553,28.3882,28.4457,48058.4966
2019-05-30 15:15:00,29.66,29.68,29.63,29.64,27661.461090524084,28.4361,28.4553,28.4073,28.4169,27661.4611
2019-05-30 15:20:00,29.65,29.7,29.63,29.7,21944.150344097405,28.4265,28.4744,28.4073,28.4744,21944.1503
2019-05-30 15:25:00,29.7,29.78,29.66,29.76,32706.45844362096,28.4744,28.5511,28.4361,28.532,32706.4584
2019-05-30 15:30:00,29.76,29.78,29.71,29.76,42572.789835892,28.532,28.5511,28.484,28.532,42572.7898
2019-05-30 15:35:00,29.77,29.87,29.76,29.85,77402.0645844362,28.5416,28.6374,28.532,28.6183,77402.0646
2019-05-30 15:40:00,29.85,29.87,29.84,29.85,48050.555849655895,28.6183,28.6374,28.6087,28.6183,48050.5558
2019-05-30 15:45:00,29.84,29.88,29.81,29.87,66576.23080995235,28.6087,28.647,28.5799,28.6374,66576.2308
2019-05-30 15:50:00,29.87,29.87,29.82,29.85,70812.59925886712,28.6374,28.6374,28.5895,28.6183,70812.5993
2019-05-30 15:55:00,29.85,29.88,29.8,29.81,266949.44415034406,28.6183,28.647,28.5703,28.5799,266949.4442
2019-05-31 09:30:00,29.3,29.35,28.84,29.01,218654.0497617787,28.0909,28.1389,27.6499,27.8129,218654.0498
2019-05-31 09:35:00,29.01,29.17,28.95,29.14,54464.00211752249,27.8129,27.9663,27.7554,27.9375,54464.0021
2019-05-31 09:40:00,29.14,29.25,28.99,29.25,112542.35044997351,27.9375,28.043,27.7937,28.043,112542.3504
2019-05-31 09:45:00,29.24,29.36,29.18,29.22,151425.35733192164,28.0334,28.1485,27.9759,28.0142,151425.3573
2019-05-31 09:50:00,29.2,29.29,29.12,29.14,151238.75066172576,27.9951,28.0814,27.9184,27.9375,151238.7507
2019-05-31 09:55:00,29.14,29.17,28.77,28.93,324671.7840127051,27.9375,27.9663,27.5828,27.7362,324671.784
2019-05-31 10:00:00,28.92,28.93,28.8,28.83,235850.9793541556,27.7266,27.7362,27.6116,27.6403,235850.9794
2019-05-31 10:05:00,28.83,28.96,28.73,28.74,135553.20275277924,27.6403,27.765,27.5445,27.5541,135553.2028
2019-05-31 10:10:00,28.74,28.74,28.64,28.69,247588.67125463203,27.5541,27.5541,27.4582,27.5061,247588.6713
2019-05-31 10:15:00,28.69,28.95,28.68,28.89,129121.22816304922,27.5061,27.7554,27.4965,27.6979,129121.2282
2019-05-31 10:20:00,28.89,29.2,28.86,29.18,210211.75224986763,27.6979,27.9951,27.6691,27.9759,210211.7522
2019-05-31 10:25:00,29.18,29.25,29.15,29.2,150745.1032292218,27.9759,28.043,27.9471,27.9951,150745.1032
2019-05-31 10:30:00,29.2,29.21,29.15,29.17,153640.81524616198,27.9951,28.0047,27.9471,27.9663,153640.8152
2019-05-31 10:35:00,29.16,29.16,29.03,29.04,54977.50132345156,27.9567,27.9567,27.8321,27.8417,54977.5013
2019-05-31 10:40:00,29.05,29.06,28.91,28.92,53033.35097935415,27.8513,27.8608,27.717,27.7266,53033.351
2019-05-31 10:45:00,28.92,28.97,28.9,28.94,97412.6521969296,27.7266,27.7746,27.7075,27.7458,97412.6522
2019-05-31 10:50:00,28.94,28.98,28.9,28.98,74191.37109581789,27.7458,27.7842,27.7075,27.7842,74191.3711
2019-05-31 10:55:00,28.98,29.09,28.98,29.09,45043.6739015352,27.7842,27.8896,27.7842,27.8896,45043.6739
2019-05-31 11:00:00,29.08,29.08,28.98,29.01,66454.47326627845,27.88,27.88,27.7842,27.8129,66454.4733
2019-05-31 11:05:00,29.01,29.02,28.93,28.93,73512.44044467971,27.8129,27.8225,27.7362,27.7362,73512.4404
2019-05-31 11:10:00,28.93,28.98,28.92,28.96,50754.36739015352,27.7362,27.7842,27.7266,27.765,50754.3674
2019-05-31 11:15:00,28.95,28.99,28.92,28.93,56502.117522498665,27.7554,27.7937,27.7266,27.7362,56502.1175
2019-05-31 11:20:00,28.93,28.94,28.86,28.92,61691.371095817885,27.7362,27.7458,27.6691,27.7266,61691.3711
2019-05-31 11:25:00,28.92,28.93,28.88,28.92,43917.41662255161,27.7266,27.7362,27.6883,27.7266,43917.4166
2019-05-31 11:30:00,28.93,28.93,28.83,28.85,60344.09740603493,27.7362,27.7362,27.6403,27.6595,60344.0974
2019-05-31 11:35:00,28.86,28.89,28.83,28.87,48834.03917416622,27.6691,27.6979,27.6403,27.6787,48834.0392
2019-05-31 11:40:00,28.87,28.89,28.78,28.78,66870.03705664372,27.6787,27.6979,27.5924,27.5924,66870.0371
2019-05-31 11:45:00,28.79,28.84,28.74,28.83,62555.58496559025,27.602,27.6499,27.5541,27.6403,62555.585
2019-05-31 11:50:00,28.83,28.86,28.8,28.83,27596.61196400212,27.6403,27.6691,27.6116,27.6403,27596.612
2019-05-31 11:55:00,28.83,28.84,28.73,28.8,118425.0926416093,27.6403,27.6499,27.5445,27.6116,118425.0926
2019-05-31 12:00:00,28.8,28.8,28.72,28.77,35791.42403388036,27.6116,27.6116,27.5349,27.5828,35791.424
2019-05-31 12:05:00,28.79,28.8,28.74,28.75,35299.100052938054,27.602,27.6116,27.5541,27.5636,35299.1001
2019-05-31 12:10:00,28.76,28.77,28.7,28.73,79763.10217046055,27.5732,27.5828,27.5157,27.5445,79763.1022
2019-05-31 12:15:00,28.73,28.74,28.7,28.73,35950.2382212811,27.5445,27.5541,27.5157,27.5445,35950.2382
2019-05-31 12:20:00,28.72,28.74,28.67,28.68,47513.23451561672,27.5349,27.5541,27.4869,27.4965,47513.2345
2019-05-31 12:25:00,28.68,28.71,28.66,28.7,45668.34303864478,27.4965,27.5253,27.4774,27.5157,45668.343
2019-05-31 12:30:00,28.7,28.72,28.68,28.71,68323.18687136049,27.5157,27.5349,27.4965,27.5253,68323.1869
2019-05-31 12:35:00,28.71,28.77,28.7,28.72,44374.00741132874,27.5253,27.5828,27.5157,27.5349,44374.0074
2019-05-31 12:40:00,28.73,28.76,28.72,28.73,35783.48332451032,27.5445,27.5732,27.5349,27.5445,35783.4833
2019-05-31 12:45:00,28.73,28.77,28.7,28.71,61381.68343038644,27.5445,27.5828,27.5157,27.5253,61381.6834
2019-05-31 12:50:00,28.71,28.72,28.69,28.71,31827.68660667019,27.5253,27.5349,27.5061,27.5253,31827.6866
2019-05-31 12:55:00,28.71,28.72,28.64,28.69,24978.824775013232,27.5253,27.5349,27.4582,27.5061,24978.8248
2019-05-31 13:00:00,28.69,28.7,28.66,28.69,21500.794070937,27.5061,27.5157,27.4774,27.5061,21500.7941
2019-05-31 13:05:00,28.68,28.73,28.67,28.72,28909.475913181574,27.4965,27.5445,27.4869,27.5349,28909.4759
2019-05-31 13:10:00,28.71,28.72,28.68,28.68,24376.654314452087,27.5253,27.5349,27.4965,27.4965,24376.6543
2019-05-31 13:15:00,28.69,28.71,28.65,28.69,26649.02064584436,27.5061,27.5253,27.4678,27.5061,26649.0206
2019-05-31 13:20:00,28.69,28.72,28.65,28.67,26893.85918475384,27.5061,27.5349,27.4678,27.4869,26893.8592
2019-05-31 13:25:00,28.68,28.68,28.64,28.66,33239.809422975115,27.4965,27.4965,27.4582,27.4774,33239.8094
2019-05-31 13:30:00,28.66,28.68,28.64,28.66,34359.44944415034,27.4774,27.4965,27.4582,27.4774,34359.4494
2019-05-31 13:35:00,28.67,28.71,28.64,28.7,39522.2339862361,27.4869,27.5253,27.4582,27.5157,39522.234
2019-05-31 13:40:00,28.7,28.71,28.68,28.68,31073.31921651668,27.5157,27.5253,27.4965,27.4965,31073.3192
2019-05-31 13:45:00,28.69,28.73,28.69,28.71,44767.07252514557,27.5061,27.5445,27.5061,27.5253,44767.0725
2019-05-31 13:50:00,28.71,28.71,28.65,28.68,28783.748014822653,27.5253,27.5253,27.4678,27.4965,28783.748
2019-05-31 13:55:00,28.68,28.72,28.68,28.71,36438.59184753837,27.4965,27.5349,27.4965,27.5253,36438.5918
2019-05-31 14:00:00,28.71,28.72,28.62,28.62,49188.72419269454,27.5253,27.5349,27.439,27.439,49188.7242
2019-05-31 14:05:00,28.62,28.65,28.61,28.61,27289.571201694016,27.439,27.4678,27.4294,27.4294,27289.5712
2019-05-31 14:10:00,28.62,28.64,28.57,28.58,37147.96188459502,27.439,27.4582,27.3911,27.4007,37147.9619
2019-05-31 14:15:00,28.58,28.61,28.54,28.55,26058.76124933827,27.4007,27.4294,27.3623,27.3719,26058.7612
2019-05-31 14:20:00,28.55,28.55,28.49,28.51,97763.36686077288,27.3719,27.3719,27.3144,27.3335,97763.3669
2019-05-31 14:25:00,28.5,28.5,28.4,28.41,135620.69878242456,27.324,27.324,27.2281,27.2377,135620.6988
2019-05-31 14:30:00,28.41,28.46,28.33,28.33,140456.5907887771,27.2377,27.2856,27.161,27.161,140456.5908
2019-05-31 14:35:00,28.33,28.34,28.3,28.34,79638.69772366331,27.161,27.1706,27.1322,27.1706,79638.6977
2019-05-31 14:40:00,28.33,28.4,28.32,28.39,80303.07040762308,27.161,27.2281,27.1514,27.2185,80303.0704
2019-05-31 14:45:00,28.39,28.43,28.32,28.35,71210.95817893064,27.2185,27.2568,27.1514,27.1801,71210.9582
2019-05-31 14:50:00,28.34,28.45,28.34,28.42,39501.05876124933,27.1706,27.276,27.1706,27.2473,39501.0588
2019-05-31 14:55:00,28.42,28.42,28.33,28.34,66348.59714134462,27.2473,27.2473,27.161,27.1706,66348.5971
2019-05-31 15:00:00,28.34,28.38,28.25,28.27,85729.22181048173,27.1706,27.2089,27.0843,27.1034,85729.2218
2019-05-31 15:05:00,28.27,28.32,28.26,28.32,113924.03388035996,27.1034,27.1514,27.0939,27.1514,113924.0339
2019-05-31 15:10:00,28.31,28.31,28.27,28.31,53398.62361037586,27.1418,27.1418,27.1034,27.1418,53398.6236
2019-05-31 15:15:00,28.31,28.31,28.26,28.27,31805.187930121752,27.1418,27.1418,27.0939,27.1034,31805.1879
2019-05-31 15:20:00,28.26,28.27,28.22,28.22,151495.5002646903,27.0939,27.1034,27.0555,27.0555,151495.5003
2019-05-31 15:25:00,28.22,28.24,28.18,28.19,130469.82530439385,27.0555,27.0747,27.0172,27.0267,130469.8253
2019-05-31 15:30:00,28.18,28.25,28.12,28.18,239356.80254102696,27.0172,27.0843,26.9596,27.0172,239356.8025
2019-05-31 15:35:00,28.18,28.23,28.09,28.13,203259.66119640012,27.0172,27.0651,26.9309,26.9692,203259.6612
2019-05-31 15:40:00,28.13,28.22,28.13,28.19,101651.6675489677,26.9692,27.0555,26.9692,27.0267,101651.6675
2019-05-31 15:45:00,28.19,28.21,28.1,28.11,288526.9984118581,27.0267,27.0459,26.9405,26.9501,288526.9984
2019-05-31 15:50:00,28.1,28.27,28.1,28.17,205472.4722075172,26.9405,27.1034,26.9405,27.0076,205472.4722
2019-05-31 15:55:00,28.16,28.19,28.09,28.12,616204.3409211222,26.998,27.0267,26.9309,26.9596,616204.3409
2019-06-03 09:30:00,28.21,28.69,28.2,28.52,256389.6241397565,27.0459,27.5061,27.0363,27.3431,256389.6241
2019-06-03 09:35:00,28.5,28.61,28.37,28.39,149818.6871360508,27.324,27.4294,27.1993,27.2185,149818.6871
2019-06-03 09:40:00,28.4,28.55,28.38,28.5,181686.0772895712,27.2281,27.3719,27.2089,27.324,181686.0773
2019-06-03 09:45:00,28.5,28.69,28.46,28.55,200158.8141874007,27.324,27.5061,27.2856,27.3719,200158.8142
2019-06-03 09:50:00,28.55,28.65,28.49,28.51,100394.3885653785,27.3719,27.4678,27.3144,27.3335,100394.3886
2019-06-03 09:55:00,28.52,28.53,28.41,28.49,131606.6701958708,27.3431,27.3527,27.2377,27.3144,131606.6702
2019-06-03 10:00:00,28.49,28.49,28.26,28.33,103709.63472736896,27.3144,27.3144,27.0939,27.161,103709.6347
2019-06-03 10:05:00,28.34,28.4,28.24,28.37,93022.76336686076,27.1706,27.2281,27.0747,27.1993,93022.7634
2019-06-03 10:10:00,28.35,28.46,28.33,28.39,83458.17893065112,27.1801,27.2856,27.161,27.2185,83458.1789
2019-06-03 10:15:00,28.37,28.52,28.37,28.47,59498.41185812598,27.1993,27.3431,27.1993,27.2952,59498.4119
2019-06-03 10:20:00,28.46,28.52,28.34,28.37,107100.3176283748,27.2856,27.3431,27.1706,27.1993,107100.3176
2019-06-03 10:25:00,28.37,28.45,28.32,28.43,93042.61514028584,27.1993,27.276,27.1514,27.2568,93042.6151
2019-06-03 10:30:00,28.44,28.5,28.4,28.43,76185.81259925886,27.2664,27.324,27.2281,27.2568,76185.8126
2019-06-03 10:35:00,28.43,28.54,28.41,28.49,49159.608258337736,27.2568,27.3623,27.2377,27.3144,49159.6083
2019-06-03 10:40:00,28.49,28.52,28.45,28.51,52466.91371095817,27.3144,27.3431,27.276,27.3335,52466.9137
2019-06-03 10:45:00,28.5,28.58,28.49,28.51,43921.38697723663,27.324,27.4007,27.3144,27.3335,43921.387
2019-06-03 10:50:00,28.51,28.54,28.43,28.51,49052.40868184224,27.3335,27.3623,27.2568,27.3335,49052.4087
2019-06-03 10:55:00,28.51,28.6,28.51,28.56,41140.81524616198,27.3335,27.4198,27.3335,27.3815,41140.8152
2019-06-03 11:00:00,28.57,28.58,28.51,28.58,33573.31921651667,27.3911,27.4007,27.3335,27.4007,33573.3192
2019-06-03 11:05:00,28.57,28.59,28.47,28.52,42691.90047644256,27.3911,27.4102,27.2952,27.3431,42691.9005
2019-06-03 11:10:00,28.52,28.52,28.44,28.44,57719.69295923768,27.3431,27.3431,27.2664,27.2664,57719.693
2019-06-03 11:15:00,28.44,28.47,28.4,28.4,69999.99999999999,27.2664,27.2952,27.2281,27.2281,70000.0
2019-06-03 11:20:00,28.41,28.41,28.19,28.27,101181.84224457384,27.2377,27.2377,27.0267,27.1034,101181.8422
2019-06-03 11:25:00,28.25,28.32,28.25,28.27,29563.26098464796,27.0843,27.1514,27.0843,27.1034,29563.261
2019-06-03 11:30:00,28.27,28.33,28.24,28.25,57658.814187400734,27.1034,27.161,27.0747,27.0843,57658.8142
2019-06-03 11:35:00,28.25,28.26,28.17,28.24,42443.09158284807,27.0843,27.0939,27.0076,27.0747,42443.0916
2019-06-03 11:40:00,28.24,28.32,28.15,28.19,100076.760190577,27.0747,27.1514,26.9884,27.0267,100076.7602
2019-06-03 11:45:00,28.18,28.2,28.12,28.15,56033.61566966648,27.0172,27.0363,26.9596,26.9884,56033.6157
2019-06-03 11:50:00,28.15,28.25,28.14,28.14,35133.66860772896,26.9884,27.0843,26.9788,26.9788,35133.6686
2019-06-03 11:55:00,28.13,28.14,28.07,28.09,32535.733192165164,26.9692,26.9788,26.9117,26.9309,32535.7332
2019-06-03 12:00:00,28.09,28.12,28.01,28.02,94863.68448914768,26.9309,26.9596,26.8542,26.8638,94863.6845
2019-06-03 12:05:00,28.03,28.05,27.99,28.01,71742.98570672312,26.8734,26.8925,26.835,26.8542,71742.9857
2019-06-03 12:10:00,28.01,28.03,27.82,27.91,143669.93118051876,26.8542,26.8734,26.672,26.7583,143669.9312
2019-06-03 12:15:00,27.9,27.96,27.84,27.95,62530.439385918464,26.7487,26.8062,26.6912,26.7967,62530.4394
2019-06-03 12:20:00,27.94,27.96,27.88,27.89,38202.75277924827,26.7871,26.8062,26.7295,26.7391,38202.7528
2019-06-03 12:25:00,27.89,27.96,27.86,27.9,45745.10322922181,26.7391,26.8062,26.7104,26.7487,45745.1032
2019-06-03 12:30:00,27.9,27.94,27.87,27.89,40435.41556379036,26.7487,26.7871,26.72,26.7391,40435.4156
2019-06-03 12:35:00,27.89,28.07,27.88,28.04,79673.1074642668,26.7391,26.9117,26.7295,26.8829,79673.1075
2019-06-03 12:40:00,28.03,28.06,28.0,28.05,23429.06299629433,26.8734,26.9021,26.8446,26.8925,23429.063
2019-06-03 12:45:00,28.06,28.06,28.0,28.05,37641.60931709899,26.9021,26.9021,26.8446,26.8925,37641.6093
2019-06-03 12:50:00,28.04,28.04,27.95,28.0,22477.50132345156,26.8829,26.8829,26.7967,26.8446,22477.5013
2019-06-03 12:55:00,28.0,28.03,27.98,27.98,15394.388565378506,26.8446,26.8734,26.8254,26.8254,15394.3886
2019-06-03 13:00:00,27.99,28.02,27.9,28.01,37992.323980942296,26.835,26.8638,26.7487,26.8542,37992.324
2019-06-03 13:05:00,28.03,28.12,27.99,28.12,61314.18740074112,26.8734,26.9596,26.835,26.9596,61314.1874
2019-06-03 13:10:00,28.13,28.15,28.11,28.13,33238.48597141344,26.9692,26.9884,26.9501,26.9692,33238.486
2019-06-03 13:15:00,28.13,28.17,28.12,28.13,16621.22816304923,26.9692,27.0076,26.9596,26.9692,16621.2282
2019-06-03 13:20:00,28.13,28.16,28.1,28.14,25005.29380624669,26.9692,26.998,26.9405,26.9788,25005.2938
2019-06-03 13:25:00,28.15,28.37,28.15,28.24,103360.24351508734,26.9884,27.1993,26.9884,27.0747,103360.2435
2019-06-03 13:30:00,28.22,28.22,27.99,28.03,65946.26786659607,27.0555,27.0555,26.835,26.8734,65946.2679
2019-06-03 13:35:00,28.02,28.08,27.97,27.99,55604.81736368448,26.8638,26.9213,26.8158,26.835,55604.8174
2019-06-03 13:40:00,27.99,28.15,27.96,28.13,29986.765484383268,26.835,26.9884,26.8062,26.9692,29986.7655
2019-06-03 13:45:00,28.12,28.21,28.12,28.15,26172.578083642136,26.9596,27.0459,26.9596,26.9884,26172.5781
2019-06-03 13:50:00,28.14,28.24,28.12,28.2,29614.8755955532,26.9788,27.0747,26.9596,27.0363,29614.8756
2019-06-03 13:55:00,28.21,28.3,28.18,28.27,23849.92059290629,27.0459,27.1322,27.0172,27.1034,23849.9206
2019-06-03 14:00:00,28.28,28.33,28.24,28.29,20427.474854420325,27.113,27.161,27.0747,27.1226,20427.4749
2019-06-03 14:05:00,28.28,28.32,28.24,28.32,43463.47273689783,27.113,27.1514,27.0747,27.1514,43463.4727
2019-06-03 14:10:00,28.32,28.34,28.26,28.3,22546.320804658542,27.1514,27.1706,27.0939,27.1322,22546.3208
2019-06-03 14:15:00,28.3,28.3,28.21,28.21,45344.09740603493,27.1322,27.1322,27.0459,27.0459,45344.0974
2019-06-03 14:20:00,28.21,28.27,28.21,28.23,25328.21598729486,27.0459,27.1034,27.0459,27.0651,25328.216
2019-06-03 14:25:00,28.23,28.25,28.18,28.2,26761.51402858655,27.0651,27.0843,27.0172,27.0363,26761.514
2019-06-03 14:30:00,28.21,28.23,28.11,28.12,27644.25622022233,27.0459,27.0651,26.9501,26.9596,27644.2562
2019-06-03 14:35:00,28.12,28.12,28.06,28.08,61713.86977236632,26.9596,26.9596,26.9021,26.9213,61713.8698
2019-06-03 14:40:00,28.08,28.09,28.02,28.07,60320.27527792482,26.9213,26.9309,26.8638,26.9117,60320.2753
2019-06-03 14:45:00,28.08,28.12,28.03,28.05,31400.211752249863,26.9213,26.9596,26.8734,26.8925,31400.2118
2019-06-03 14:50:00,28.03,28.07,28.02,28.04,37988.35362625728,26.8734,26.9117,26.8638,26.8829,37988.3536
2019-06-03 14:55:00,28.04,28.06,27.99,28.05,39224.45738485971,26.8829,26.9021,26.835,26.8925,39224.4574
2019-06-03 15:00:00,28.06,28.06,27.96,27.96,48238.48597141344,26.9021,26.9021,26.8062,26.8062,48238.486
2019-06-03 15:05:00,27.98,28.03,27.96,27.96,46840.92112228692,26.8254,26.8734,26.8062,26.8062,46840.9211
2019-06-03 15:10:00,27.95,28.05,27.9,28.05,65803.3350979354,26.7967,26.8925,26.7487,26.8925,65803.3351
2019-06-03 15:15:00,28.05,28.07,27.96,28.04,79530.17469560613,26.8925,26.9117,26.8062,26.8829,79530.1747
2019-06-03 15:20:00,28.03,28.14,28.01,28.09,75661.72578083641,26.8734,26.9788,26.8542,26.9309,75661.7258
2019-06-03 15:25:00,28.07,28.07,27.9,27.92,84788.24775013233,26.9117,26.9117,26.7487,26.7679,84788.2478
2019-06-03 15:30:00,27.9,27.92,27.84,27.9,103080.99523557436,26.7487,26.7679,26.6912,26.7487,103080.9952
2019-06-03 15:35:00,27.9,27.92,27.83,27.84,92836.1566966649,26.7487,26.7679,26.6816,26.6912,92836.1567
2019-06-03 15:40:00,27.85,27.98,27.84,27.94,99634.72736897827,26.7008,26.8254,26.6912,26.7871,99634.7274
2019-06-03 15:45:00,27.93,27.98,27.86,27.92,83661.99047114875,26.7775,26.8254,26.7104,26.7679,83661.9905
2019-06-03 15:50:00,27.92,27.99,27.9,27.93,110398.35892006352,26.7679,26.835,26.7487,26.7775,110398.3589
2019-06-03 15:55:00,27.93,28.06,27.93,28.01,445457.9142403387,26.7775,26.9021,26.7775,26.8542,445457.9142
2019-06-04 09:30:00,28.35,28.63,28.35,28.61,178818.15775542613,27.1801,27.4486,27.1801,27.4294,178818.1578
2019-06-04 09:35:00,28.63,28.67,28.4,28.48,59744.57384859713,27.4486,27.4869,27.2281,27.3048,59744.5738
2019-06-04 09:40:00,28.49,28.64,28.43,28.56,94851.77342509264,27.3144,27.4582,27.2568,27.3815,94851.7734
2019-06-04 09:45:00,28.58,28.6,28.47,28.55,84858.390682901,27.4007,27.4198,27.2952,27.3719,84858.3907
2019-06-04 09:50:00,28.55,28.55,28.38,28.5,101945.47379565908,27.3719,27.3719,27.2089,27.324,101945.4738
2019-06-04 09:55:00,28.51,28.57,28.41,28.43,86887.24192694547,27.3335,27.3911,27.2377,27.2568,86887.2419
2019-06-04 10:00:00,28.43,28.46,28.36,28.4,62567.49602964531,27.2568,27.2856,27.1897,27.2281,62567.496
2019-06-04 10:05:00,28.4,28.4,28.27,28.32,83381.4187400741,27.2281,27.2281,27.1034,27.1514,83381.4187
2019-06-04 10:10:00,28.33,28.46,28.3,28.44,83771.8369507676,27.161,27.2856,27.1322,27.2664,83771.837
2019-06-04 10:15:00,28.44,28.55,28.43,28.49,66383.00688194811,27.2664,27.3719,27.2568,27.3144,66383.0069
2019-06-04 10:20:00,28.51,28.64,28.48,28.61,42322.65749073583,27.3335,27.4582,27.3048,27.4294,42322.6575
2019-06-04 10:25:00,28.61,28.74,28.58,28.72,93791.68872419267,27.4294,27.5541,27.4007,27.5349,93791.6887
2019-06-04 10:30:00,28.74,28.93,28.74,28.88,157325.30439385917,27.5541,27.7362,27.5541,27.6883,157325.3044
2019-06-04 10:35:00,28.88,29.03,28.86,28.89,150005.2938062467,27.6883,27.8321,27.6691,27.6979,150005.2938
2019-06-04 10:40:00,28.9,28.95,28.86,28.89,58459.502382212806,27.7075,27.7554,27.6691,27.6979,58459.5024
2019-06-04 10:45:00,28.89,28.89,28.75,28.8,76476.97194282689,27.6979,27.6979,27.5636,27.6116,76476.9719
2019-06-04 10:50:00,28.82,29.01,28.82,29.01,72636.31551085229,27.6308,27.8129,27.6308,27.8129,72636.3155
2019-06-04 10:55:00,29.02,29.24,29.02,29.23,123950.50291159342,27.8225,28.0334,27.8225,28.0238,123950.5029
2019-06-04 11:00:00,29.23,29.23,29.11,29.14,64632.08046585494,28.0238,28.0238,27.9088,27.9375,64632.0805
2019-06-04 11:05:00,29.14,29.18,29.08,29.15,52130.75701429327,27.9375,27.9759,27.88,27.9471,52130.757
2019-06-04 11:10:00,29.17,29.2,29.13,29.18,47578.08364213869,27.9663,27.9951,27.928,27.9759,47578.0836
2019-06-04 11:15:00,29.17,29.2,29.09,29.17,53255.69084171519,27.9663,27.9951,27.8896,27.9663,53255.6908
2019-06-04 11:20:00,29.17,29.32,29.14,29.31,75013.23451561671,27.9663,28.1101,27.9375,28.1005,75013.2345
2019-06-04 11:25:00,29.31,29.4,29.29,29.35,109135.7861302276,28.1005,28.1868,28.0814,28.1389,109135.7861
2019-06-04 11:30:00,29.34,29.36,29.26,29.32,83601.11169931179,28.1293,28.1485,28.0526,28.1101,83601.1117
2019-06-04 11:35:00,29.31,29.31,29.26,29.29,22837.48014822657,28.1005,28.1005,28.0526,28.0814,22837.4801
2019-06-04 11:40:00,29.29,29.32,29.16,29.17,53500.52938062466,28.0814,28.1101,27.9567,27.9663,53500.5294
2019-06-04 11:45:00,29.18,29.21,29.14,29.14,29515.616728427736,27.9759,28.0047,27.9375,27.9375,29515.6167
2019-06-04 11:50:00,29.14,29.15,29.08,29.08,23804.92323980942,27.9375,27.9471,27.88,27.88,23804.9232
2019-06-04 11:55:00,29.08,29.11,29.02,29.04,27065.907887771304,27.88,27.9088,27.8225,27.8417,27065.9079
2019-06-04 12:00:00,29.04,29.07,28.98,29.01,48961.09052408681,27.8417,27.8704,27.7842,27.8129,48961.0905
2019-06-04 12:05:00,29.02,29.05,28.95,28.99,29429.592376919,27.8225,27.8513,27.7554,27.7937,29429.5924
2019-06-04 12:10:00,28.99,29.02,28.92,28.93,36011.11699311805,27.7937,27.8225,27.7266,27.7362,36011.117
2019-06-04 12:15:00,28.92,28.93,28.84,28.88,76160.66701958707,27.7266,27.7362,27.6499,27.6883,76160.667
2019-06-04 12:20:00,28.88,28.95,28.88,28.93,52694.5473795659,27.6883,27.7554,27.6883,27.7362,52694.5474
2019-06-04 12:25:00,28.93,28.99,28.89,28.9,56048.17363684488,27.7362,27.7937,27.6979,27.7075,56048.1736
2019-06-04 12:30:00,28.9,28.91,28.8,28.82,31748.27951296982,27.7075,27.717,27.6116,27.6308,31748.2795
2019-06-04 12:35:00,28.8,28.83,28.77,28.81,53276.86606670195,27.6116,27.6403,27.5828,27.6212,53276.8661
2019-06-04 12:40:00,28.81,28.85,28.76,28.82,33123.3456855479,27.6212,27.6595,27.5732,27.6308,33123.3457
2019-06-04 12:45:00,28.82,28.91,28.82,28.86,25031.762837480142,27.6308,27.717,27.6308,27.6691,25031.7628
2019-06-04 12:50:00,28.86,28.94,28.86,28.9,44072.26045526733,27.6691,27.7458,27.6691,27.7075,44072.2605
2019-06-04 12:55:00,28.89,28.92,28.88,28.88,32644.25622022233,27.6979,27.7266,27.6883,27.6883,32644.2562
2019-06-04 13:00:00,28.87,28.94,28.86,28.91,37624.40444679724,27.6787,27.7458,27.6691,27.717,37624.4044
2019-06-04 13:05:00,28.92,28.92,28.87,28.89,19089.465325569083,27.7266,27.7266,27.6787,27.6979,19089.4653
2019-06-04 13:10:00,28.89,28.9,28.83,28.83,49641.34462678665,27.6979,27.7075,27.6403,27.6403,49641.3446
2019-06-04 13:15:00,28.83,28.83,28.78,28.8,33159.07887771307,27.6403,27.6403,27.5924,27.6116,33159.0789
2019-06-04 13:20:00,28.81,28.84,28.77,28.83,21635.786130227632,27.6212,27.6499,27.5828,27.6403,21635.7861
2019-06-04 13:25:00,28.83,28.86,28.83,28.85,16278.454208575964,27.6403,27.6691,27.6403,27.6595,16278.4542
2019-06-04 13:30:00,28.84,28.88,28.83,28.86,31011.11699311805,27.6499,27.6883,27.6403,27.6691,31011.117
2019-06-04 13:35:00,28.86,28.86,28.82,28.83,48701.69401799893,27.6691,27.6691,27.6308,27.6403,48701.694
2019-06-04 13:40:00,28.83,28.87,28.83,28.86,20541.29168872419,27.6403,27.6787,27.6403,27.6691,20541.2917
2019-06-04 13:45:00,28.86,29.01,28.86,29.0,208926.6807834833,27.6691,27.8129,27.6691,27.8033,208926.6808
2019-06-04 13:50:00,28.99,29.07,28.99,29.0,74993.38274219162,27.7937,27.8704,27.7937,27.8033,74993.3827
2019-06-04 13:55:00,29.01,29.11,29.0,29.11,38589.20063525675,27.8129,27.9088,27.8033,27.9088,38589.2006
2019-06-04 14:00:00,29.11,29.21,29.11,29.18,52317.36368448914,27.9088,28.0047,27.9088,27.9759,52317.3637
2019-06-04 14:05:00,29.19,29.27,29.17,29.23,70591.58284806774,27.9855,28.0622,27.9663,28.0238,70591.5828
2019-06-04 14:10:00,29.24,29.26,29.17,29.19,16483.589200635255,28.0334,28.0526,27.9663,27.9855,16483.5892
2019-06-04 14:15:00,29.18,29.19,29.14,29.14,17694.547379565905,27.9759,27.9855,27.9375,27.9375,17694.5474
2019-06-04 14:20:00,29.16,29.16,29.11,29.14,21316.834303864474,27.9567,27.9567,27.9088,27.9375,21316.8343
2019-06-04 14:25:00,29.14,29.16,29.1,29.15,19552.67337215457,27.9375,27.9567,27.8992,27.9471,19552.6734
2019-06-04 14:30:00,29.14,29.17,29.11,29.12,32987.0301746956,27.9375,27.9663,27.9088,27.9184,32987.0302
2019-06-04 14:35:00,29.12,29.17,29.08,29.16,29133.13922710429,27.9184,27.9663,27.88,27.9567,29133.1392
2019-06-04 14:40:00,29.16,29.2,29.13,29.2,41307.57014293276,27.9567,27.9951,27.928,27.9951,41307.5701
2019-06-04 14:45:00,29.2,29.29,29.17,29.27,99366.0667019587,27.9951,28.0814,27.9663,28.0622,99366.0667
2019-06-04 14:50:00,29.28,29.3,29.24,29.3,71687.40074113286,28.0718,28.0909,28.0334,28.0909,71687.4007
2019-06-04 14:55:00,29.29,29.34,29.29,29.29,54286.65960825833,28.0814,28.1293,28.0814,28.0814,54286.6596
2019-06-04 15:00:00,29.3,29.32,29.29,29.32,34335.62731604023,28.0909,28.1101,28.0814,28.1101,34335.6273
2019-06-04 15:05:00,29.31,29.42,29.31,29.39,62519.851773425085,28.1005,28.206,28.1005,28.1772,62519.8518
2019-06-04 15:10:00,29.39,29.42,29.37,29.42,51670.19587083112,28.1772,28.206,28.1581,28.206,51670.1959
2019-06-04 15:15:00,29.41,29.44,29.39,29.4,64004.764425622016,28.1964,28.2252,28.1772,28.1868,64004.7644
2019-06-04 15:20:00,29.4,29.45,29.39,29.45,63750.661725780825,28.1868,28.2348,28.1772,28.2348,63750.6617
2019-06-04 15:25:00,29.45,29.47,29.42,29.45,43969.03123345685,28.2348,28.2539,28.206,28.2348,43969.0312
2019-06-04 15:30:00,29.45,29.51,29.45,29.45,88628.90418210693,28.2348,28.2923,28.2348,28.2348,88628.9042
2019-06-04 15:35:00,29.45,29.5,29.44,29.48,107586.02435150872,28.2348,28.2827,28.2252,28.2635,107586.0244
2019-06-04 15:40:00,29.48,29.52,29.45,29.51,71768.13128639491,28.2635,28.3019,28.2348,28.2923,71768.1313
2019-06-04 15:45:00,29.51,29.54,29.49,29.52,89868.97829539438,28.2923,28.321,28.2731,28.3019,89868.9783
2019-06-04 15:50:00,29.52,29.6,29.51,29.6,181437.2683959767,28.3019,28.3786,28.2923,28.3786,181437.2684
2019-06-04 15:55:00,29.6,29.6,29.51,29.56,489159.60825833766,28.3786,28.3786,28.2923,28.3402,489159.6083
2019-06-05 09:30:00,29.81,30.22,29.73,29.74,292773.95447326626,28.5799,28.973,28.5032,28.5128,292773.9545
2019-06-05 09:35:00,29.73,29.73,29.16,29.3,235850.9793541556,28.5032,28.5032,27.9567,28.0909,235850.9794
2019-06-05 09:40:00,29.31,29.32,28.94,28.94,139199.3118051879,28.1005,28.1101,27.7458,27.7458,139199.3118
2019-06-05 09:45:00,28.95,28.98,28.68,28.77,263557.43779777654,27.7554,27.7842,27.4965,27.5828,263557.4378
2019-06-05 09:50:00,28.77,28.89,28.62,28.78,109984.11858125991,27.5828,27.6979,27.439,27.5924,109984.1186
2019-06-05 09:55:00,28.77,29.02,28.76,29.02,96954.73795659078,27.5828,27.8225,27.5732,27.8225,96954.738
2019-06-05 10:00:00,29.03,29.11,28.76,28.8,74351.50873478029,27.8321,27.9088,27.5732,27.6116,74351.5087
2019-06-05 10:05:00,28.81,28.89,28.71,28.81,54068.29010058232,27.6212,27.6979,27.5253,27.6212,54068.2901
2019-06-05 10:10:00,28.83,28.91,28.76,28.91,82231.33933298041,27.6403,27.717,27.5732,27.717,82231.3393
2019-06-05 10:15:00,28.89,28.92,28.74,28.79,33407.88777130756,27.6979,27.7266,27.5541,27.602,33407.8878
2019-06-05 10:20:00,28.79,28.91,28.76,28.88,76277.13075701428,27.602,27.717,27.5732,27.6883,76277.1308
2019-06-05 10:25:00,28.86,28.88,28.79,28.83,53014.82265749073,27.6691,27.6883,27.602,27.6403,53014.8227
2019-06-05 10:30:00,28.82,28.85,28.72,28.82,167788.51244044467,27.6308,27.6595,27.5349,27.6308,167788.5124
2019-06-05 10:35:00,28.81,28.81,28.72,28.77,91306.24669137108,27.6212,27.6212,27.5349,27.5828,91306.2467
2019-06-05 10:40:00,28.77,28.83,28.68,28.69,110858.92006352566,27.5828,27.6403,27.4965,27.5061,110858.9201
2019-06-05 10:45:00,28.68,28.71,28.61,28.66,142654.8438327157,27.4965,27.5253,27.4294,27.4774,142654.8438
2019-06-05 10:50:00,28.66,28.73,28.61,28.73,102293.54155637904,27.4774,27.5445,27.4294,27.5445,102293.5416
2019-06-05 10:55:00,28.72,28.73,28.59,28.65,53922.7104287983,27.5349,27.5445,27.4102,27.4678,53922.7104
2019-06-05 11:00:00,28.67,28.86,28.65,28.84,61746.95606140814,27.4869,27.6691,27.4678,27.6499,61746.9561
2019-06-05 11:05:00,28.83,28.85,28.77,28.78,24440.179989412383,27.6403,27.6595,27.5828,27.5924,24440.18
2019-06-05 11:10:00,28.78,28.9,28.75,28.88,31881.948120698777,27.5924,27.7075,27.5636,27.6883,31881.9481
2019-06-05 11:15:00,28.87,28.92,28.82,28.86,62404.71148755955,27.6787,27.7266,27.6308,27.6691,62404.7115
2019-06-05 11:20:00,28.88,28.95,28.85,28.95,29699.57649550026,27.6883,27.7554,27.6595,27.7554,29699.5765
2019-06-05 11:25:00,28.95,28.98,28.86,28.92,35127.05134992059,27.7554,27.7842,27.6691,27.7266,35127.0513
2019-06-05 11:30:00,28.93,28.98,28.91,28.91,69560.6140815246,27.7362,27.7842,27.717,27.717,69560.6141
2019-06-05 11:35:00,28.89,28.96,28.89,28.95,15539.96823716252,27.6979,27.765,27.6979,27.7554,15539.9682
2019-06-05 11:40:00,28.93,28.94,28.89,28.9,16651.667548967707,27.7362,27.7458,27.6979,27.7075,16651.6675
2019-06-05 11:45:00,28.92,28.92,28.84,28.86,41957.384859714126,27.7266,27.7266,27.6499,27.6691,41957.3849
2019-06-05 11:50:00,28.86,28.89,28.79,28.83,28941.238750661723,27.6691,27.6979,27.602,27.6403,28941.2388
2019-06-05 11:55:00,28.84,28.97,28.84,28.96,23601.1116993118,27.6499,27.7746,27.6499,27.765,23601.1117
2019-06-05 12:00:00,28.95,29.02,28.92,28.97,22493.382742191632,27.7554,27.8225,27.7266,27.7746,22493.3827
2019-06-05 12:05:00,28.98,28.99,28.94,28.96,17357.06723133933,27.7842,27.7937,27.7458,27.765,17357.0672
2019-06-05 12:10:00,28.96,28.96,28.86,28.88,29502.382212811008,27.765,27.765,27.6691,27.6883,29502.3822
2019-06-05 12:15:00,28.9,28.92,28.84,28.92,22146.63843303335,27.7075,27.7266,27.6499,27.7266,22146.6384
2019-06-05 12:20:00,28.92,28.95,28.9,28.91,16870.037056643723,27.7266,27.7554,27.7075,27.717,16870.0371
2019-06-05 12:25:00,28.9,28.97,28.89,28.96,14602.964531498144,27.7075,27.7746,27.6979,27.765,14602.9645
2019-06-05 12:30:00,28.95,28.95,28.89,28.92,26189.782953943883,27.7554,27.7554,27.6979,27.7266,26189.783
2019-06-05 12:35:00,28.91,28.99,28.89,28.97,25044.997353096875,27.717,27.7937,27.6979,27.7746,25044.9974
2019-06-05 12:40:00,28.97,28.98,28.92,28.98,10800.688194812068,27.7746,27.7842,27.7266,27.7842,10800.6882
2019-06-05 12:45:00,28.98,28.98,28.92,28.92,26499.470619375326,27.7842,27.7842,27.7266,27.7266,26499.4706
2019-06-05 12:50:00,28.94,28.99,28.94,28.98,12681.312863949175,27.7458,27.7937,27.7458,27.7842,12681.3129
2019-06-05 12:55:00,28.98,29.0,28.92,28.92,17359.714134462676,27.7842,27.8033,27.7266,27.7266,17359.7141
2019-06-05 13:00:00,28.92,28.97,28.92,28.96,9371.360508205398,27.7266,27.7746,27.7266,27.765,9371.3605
2019-06-05 13:05:00,28.96,29.02,28.96,28.99,19943.091582848065,27.765,27.8225,27.765,27.7937,19943.0916
2019-06-05 13:10:00,28.99,29.02,28.98,29.0,27678.66596082583,27.7937,27.8225,27.7842,27.8033,27678.666
2019-06-05 13:15:00,29.0,29.02,28.98,29.0,9376.65431445209,27.8033,27.8225,27.7842,27.8033,9376.6543
2019-06-05 13:20:00,29.01,29.07,29.0,29.04,22930.12175754367,27.8129,27.8704,27.8033,27.8417,22930.1218
2019-06-05 13:25:00,29.04,29.05,28.97,29.01,23307.305452620432,27.8417,27.8513,27.7746,27.8129,23307.3055
2019-06-05 13:30:00,29.01,29.02,28.95,28.99,22072.525145579668,27.8129,27.8225,27.7554,27.7937,22072.5251
2019-06-05 13:35:00,28.98,29.08,28.95,29.06,26840.92112228692,27.7842,27.88,27.7554,27.8608,26840.9211
2019-06-05 13:40:00,29.05,29.05,29.02,29.02,15005.29380624669,27.8513,27.8513,27.8225,27.8225,15005.2938
2019-06-05 13:45:00,29.02,29.02,28.95,28.96,39000.794070937,27.8225,27.8225,27.7554,27.765,39000.7941
2019-06-05 13:50:00,28.95,28.96,28.91,28.91,26175.224986765483,27.7554,27.765,27.717,27.717,26175.225
2019-06-05 13:55:00,28.91,28.93,28.87,28.89,70956.85547908946,27.717,27.7362,27.6787,27.6979,70956.8555
2019-06-05 14:00:00,28.89,28.92,28.87,28.89,20452.62043409211,27.6979,27.7266,27.6787,27.6979,20452.6204
2019-06-05 14:05:00,28.91,28.93,28.9,28.92,9778.983589200634,27.717,27.7362,27.7075,27.7266,9778.9836
2019-06-05 14:10:00,28.92,28.94,28.89,28.89,33164.372683959766,27.7266,27.7458,27.6979,27.6979,33164.3727
2019-06-05 14:15:00,28.87,28.89,28.83,28.84,22216.78136580201,27.6787,27.6979,27.6403,27.6499,22216.7814
2019-06-05 14:20:00,28.85,28.91,28.84,28.89,138010.8523028057,27.6595,27.717,27.6499,27.6979,138010.8523
2019-06-05 14:25:00,28.89,28.89,28.84,28.87,40461.88459502382,27.6979,27.6979,27.6499,27.6787,40461.8846
2019-06-05 14:30:00,28.86,28.89,28.83,28.84,39007.411328745366,27.6691,27.6979,27.6403,27.6499,39007.4113
2019-06-05 14:35:00,28.84,28.89,28.84,28.86,17871.88988883007,27.6499,27.6979,27.6499,27.6691,17871.8899
2019-06-05 14:40:00,28.86,28.94,28.86,28.94,31224.19269454737,27.6691,27.7458,27.6691,27.7458,31224.1927
2019-06-05 14:45:00,28.93,28.95,28.86,28.88,21113.02276336686,27.7362,27.7554,27.6691,27.6883,21113.0228
2019-06-05 14:50:00,28.86,28.87,28.82,28.85,65956.85547908946,27.6691,27.6787,27.6308,27.6595,65956.8555
2019-06-05 14:55:00,28.85,28.86,28.83,28.84,27263.10217046056,27.6595,27.6691,27.6403,27.6499,27263.1022
2019-06-05 15:00:00,28.83,28.86,28.83,28.85,20853.626257278986,27.6403,27.6691,27.6403,27.6595,20853.6263
2019-06-05 15:05:00,28.85,28.85,28.71,28.74,84003.44097406034,27.6595,27.6595,27.5253,27.5541,84003.441
2019-06-05 15:10:00,28.74,28.77,28.71,28.77,35551.879301217574,27.5541,27.5828,27.5253,27.5828,35551.8793
2019-06-05 15:15:00,28.77,28.77,28.7,28.71,188466.11964002115,27.5828,27.5828,27.5157,27.5253,188466.1196
2019-06-05 15:20:00,28.71,28.72,28.69,28.7,77038.11540497617,27.5253,27.5349,27.5061,27.5157,77038.1154
2019-06-05 15:25:00,28.7,28.72,28.65,28.66,90768.92535733191,27.5157,27.5349,27.4678,27.4774,90768.9254
2019-06-05 15:30:00,28.67,28.68,28.58,28.59,133499.20592906297,27.4869,27.4965,27.4007,27.4102,133499.2059
2019-06-05 15:35:00,28.59,28.61,28.55,28.59,97456.32609846478,27.4102,27.4294,27.3719,27.4102,97456.3261
2019-06-05 15:40:00,28.6,28.64,28.58,28.61,129405.77024880888,27.4198,27.4582,27.4007,27.4294,129405.7702
2019-06-05 15:45:00,28.61,28.61,28.58,28.59,130101.9057702488,27.4294,27.4294,27.4007,27.4102,130101.9058
2019-06-05 15:50:00,28.59,28.68,28.59,28.65,125488.35362625726,27.4102,27.4965,27.4102,27.4678,125488.3536
2019-06-05 15:55:00,28.64,28.67,28.6,28.64,247944.67972472205,27.4582,27.4869,27.4198,27.4582,247944.6797
2019-06-06 09:30:00,28.85,28.92,28.65,28.83,108397.30015881418,27.6595,27.7266,27.4678,27.6403,108397.3002
2019-06-06 09:35:00,28.84,29.07,28.77,29.02,102214.13446267866,27.6499,27.8704,27.5828,27.8225,102214.1345
2019-06-06 09:40:00,29.03,29.05,28.75,28.78,54045.79142403387,27.8321,27.8513,27.5636,27.5924,54045.7914
2019-06-06 09:45:00,28.79,28.81,28.71,28.73,74601.64107993647,27.602,27.6212,27.5253,27.5445,74601.6411
2019-06-06 09:50:00,28.75,28.8,28.61,28.66,86570.93700370565,27.5636,27.6116,27.4294,27.4774,86570.937
2019-06-06 09:55:00,28.68,28.69,28.54,28.55,101633.13922710429,27.4965,27.5061,27.3623,27.3719,101633.1392
2019-06-06 10:00:00,28.55,28.71,28.55,28.58,139319.74589730013,27.3719,27.5253,27.3719,27.4007,139319.7459
2019-06-06 10:05:00,28.58,28.68,28.47,28.53,85435.41556379036,27.4007,27.4965,27.2952,27.3527,85435.4156
2019-06-06 10:10:00,28.54,28.61,28.5,28.51,74617.52249867654,27.3623,27.4294,27.324,27.3335,74617.5225
2019-06-06 10:15:00,28.52,28.52,28.37,28.42,118292.747485442,27.3431,27.3431,27.1993,27.2473,118292.7475
2019-06-06 10:20:00,28.41,28.42,28.34,28.37,43272.895712016936,27.2377,27.2473,27.1706,27.1993,43272.8957
2019-06-06 10:25:00,28.36,28.41,28.25,28.26,80557.17310746426,27.1897,27.2377,27.0843,27.0939,80557.1731
2019-06-06 10:30:00,28.27,28.37,28.25,28.35,38165.69613552144,27.1034,27.1993,27.0843,27.1801,38165.6961
2019-06-06 10:35:00,28.35,28.41,28.33,28.37,66917.68131286393,27.1801,27.2377,27.161,27.1993,66917.6813
2019-06-06 10:40:00,28.38,28.42,28.36,28.37,123697.72366331393,27.2089,27.2473,27.1897,27.1993,123697.7237
2019-06-06 10:45:00,28.37,28.37,28.24,28.32,111760.19057702488,27.1993,27.1993,27.0747,27.1514,111760.1906
2019-06-06 10:50:00,28.32,28.33,28.25,28.3,90725.25145579672,27.1514,27.161,27.0843,27.1322,90725.2515
2019-06-06 10:55:00,28.3,28.4,28.28,28.33,52723.66331392271,27.1322,27.2281,27.113,27.161,52723.6633
2019-06-06 11:00:00,28.32,28.39,28.3,28.35,30530.70407623081,27.1514,27.2185,27.1322,27.1801,30530.7041
2019-06-06 11:05:00,28.34,28.4,28.32,28.37,94055.05558496558,27.1706,27.2281,27.1514,27.1993,94055.0556
2019-06-06 11:10:00,28.38,28.42,28.33,28.39,62772.6310217046,27.2089,27.2473,27.161,27.2185,62772.631
2019-06-06 11:15:00,28.39,28.49,28.38,28.48,57098.99417681312,27.2185,27.3144,27.2089,27.3048,57098.9942
2019-06-06 11:20:00,28.49,28.49,28.34,28.34,64945.73848597141,27.3144,27.3144,27.1706,27.1706,64945.7385
2019-06-06 11:25:00,28.35,28.49,28.33,28.49,98634.1979883536,27.1801,27.3144,27.161,27.3144,98634.198
2019-06-06 11:30:00,28.49,28.71,28.48,28.71,117523.8221281101,27.3144,27.5253,27.3048,27.5253,117523.8221
2019-06-06 11:35:00,28.71,28.74,28.64,28.65,135508.20539968237,27.5253,27.5541,27.4582,27.4678,135508.2054
2019-06-06 11:40:00,28.64,28.75,28.59,28.59,65260.71995764954,27.4582,27.5636,27.4102,27.4102,65260.72
2019-06-06 11:45:00,28.6,28.65,28.52,28.54,58905.50555849655,27.4198,27.4678,27.3431,27.3623,58905.5056
2019-06-06 11:50:00,28.53,28.56,28.47,28.5,48272.895712016936,27.3527,27.3815,27.2952,27.324,48272.8957
2019-06-06 11:55:00,28.5,28.54,28.47,28.54,65799.3647432504,27.324,27.3623,27.2952,27.3623,65799.3647
2019-06-06 12:00:00,28.53,28.63,28.52,28.58,62259.13181577554,27.3527,27.4486,27.3431,27.4007,62259.1318
2019-06-06 12:05:00,28.58,28.6,28.52,28.57,63501.852832186334,27.4007,27.4198,27.3431,27.3911,63501.8528
2019-06-06 12:10:00,28.56,28.58,28.52,28.57,51881.94812069878,27.3815,27.4007,27.3431,27.3911,51881.9481
2019-06-06 12:15:00,28.56,28.58,28.52,28.54,92936.73901535202,27.3815,27.4007,27.3431,27.3623,92936.739
2019-06-06 12:20:00,28.53,28.61,28.52,28.55,71642.403388036,27.3527,27.4294,27.3431,27.3719,71642.4034
2019-06-06 12:25:00,28.55,28.59,28.52,28.54,23782.42456326098,27.3719,27.4102,27.3431,27.3623,23782.4246
2019-06-06 12:30:00,28.54,28.59,28.52,28.57,36171.25463208046,27.3623,27.4102,27.3431,27.3911,36171.2546
2019-06-06 12:35:00,28.58,28.58,28.51,28.53,31525.939650608783,27.4007,27.4007,27.3335,27.3527,31525.9397
2019-06-06 12:40:00,28.52,28.52,28.46,28.49,75399.68237162518,27.3431,27.3431,27.2856,27.3144,75399.6824
2019-06-06 12:45:00,28.49,28.49,28.43,28.49,54354.15563790365,27.3144,27.3144,27.2568,27.3144,54354.1556
2019-06-06 12:50:00,28.49,28.49,28.43,28.46,39703.54685018528,27.3144,27.3144,27.2568,27.2856,39703.5469
2019-06-06 12:55:00,28.46,28.47,28.41,28.43,25530.70407623081,27.2856,27.2952,27.2377,27.2568,25530.7041
2019-06-06 13:00:00,28.43,28.45,28.41,28.41,51068.02541026998,27.2568,27.276,27.2377,27.2377,51068.0254
2019-06-06 13:05:00,28.4,28.41,28.3,28.3,35108.52302805717,27.2281,27.2377,27.1322,27.1322,35108.523
2019-06-06 13:10:00,28.3,28.37,28.28,28.35,27301.48226574907,27.1322,27.1993,27.113,27.1801,27301.4823
2019-06-06 13:15:00,28.35,28.38,28.31,28.34,18987.55955532028,27.1801,27.2089,27.1418,27.1706,18987.5596
2019-06-06 13:20:00,28.34,28.35,28.25,28.35,80038.3800952885,27.1706,27.1801,27.0843,27.1801,80038.3801
2019-06-06 13:25:00,28.34,28.36,28.3,28.3,22388.83006881948,27.1706,27.1897,27.1322,27.1322,22388.8301
2019-06-06 13:30:00,28.3,28.38,28.3,28.38,46026.99841185812,27.1322,27.2089,27.1322,27.2089,46026.9984
2019-06-06 13:35:00,28.37,28.4,28.36,28.37,18209.37003705664,27.1993,27.2281,27.1897,27.1993,18209.37
2019-06-06 13:40:00,28.36,28.37,28.33,28.37,36367.125463208045,27.1897,27.1993,27.161,27.1993,36367.1255
2019-06-06 13:45:00,28.37,28.39,28.34,28.37,22334.56855479089,27.1993,27.2185,27.1706,27.1993,22334.5686
2019-06-06 13:50:00,28.37,28.38,28.34,28.35,18458.17893065113,27.1993,27.2089,27.1706,27.1801,18458.1789
2019-06-06 13:55:00,28.35,28.36,28.33,28.35,43094.2297511911,27.1801,27.1897,27.161,27.1801,43094.2298
2019-06-06 14:00:00,28.36,28.38,28.33,28.38,22335.89200635257,27.1897,27.2089,27.161,27.2089,22335.892
2019-06-06 14:05:00,28.37,28.37,28.35,28.37,18288.77713075701,27.1993,27.1993,27.1801,27.1993,18288.7771
2019-06-06 14:10:00,28.37,28.44,28.37,28.43,24917.94600317628,27.1993,27.2664,27.1993,27.2568,24917.946
2019-06-06 14:15:00,28.42,28.43,28.4,28.4,14874.272101641078,27.2473,27.2568,27.2281,27.2281,14874.2721
2019-06-06 14:20:00,28.39,28.4,28.36,28.38,26146.10905240868,27.2185,27.2281,27.1897,27.2089,26146.1091
2019-06-06 14:25:00,28.39,28.43,28.39,28.42,24011.381683430383,27.2185,27.2568,27.2185,27.2473,24011.3817
2019-06-06 14:30:00,28.42,28.59,28.42,28.57,97901.00582318686,27.2473,27.4102,27.2473,27.3911,97901.0058
2019-06-06 14:35:00,28.58,28.62,28.57,28.58,81520.64584436208,27.4007,27.439,27.3911,27.4007,81520.6458
2019-06-06 14:40:00,28.58,28.68,28.56,28.66,46302.27633668608,27.4007,27.4965,27.3815,27.4774,46302.2763
2019-06-06 14:45:00,28.67,28.68,28.6,28.6,51416.09317098994,27.4869,27.4965,27.4198,27.4198,51416.0932
2019-06-06 14:50:00,28.61,28.64,28.61,28.64,26216.25198517734,27.4294,27.4582,27.4294,27.4582,26216.252
2019-06-06 14:55:00,28.63,28.63,28.57,28.58,21093.17098994177,27.4486,27.4486,27.3911,27.4007,21093.171
2019-06-06 15:00:00,28.58,28.63,28.58,28.61,32282.95394388565,27.4007,27.4486,27.4007,27.4294,32282.9539
2019-06-06 15:05:00,28.61,28.65,28.61,28.64,25882.74219163578,27.4294,27.4678,27.4294,27.4582,25882.7422
2019-06-06 15:10:00,28.65,28.74,28.64,28.74,31274.483853890943,27.4678,27.5541,27.4582,27.5541,31274.4839
2019-06-06 15:15:00,28.74,28.78,28.73,28.77,38676.548438327154,27.5541,27.5924,27.5445,27.5828,38676.5484
2019-06-06 15:20:00,28.77,28.78,28.74,28.74,77721.01641079935,27.5828,27.5924,27.5541,27.5541,77721.0164
2019-06-06 15:25:00,28.74,28.77,28.72,28.76,54911.32874536792,27.5541,27.5828,27.5349,27.5732,54911.3287
2019-06-06 15:30:00,28.75,28.89,28.74,28.88,94358.12599258866,27.5636,27.6979,27.5541,27.6883,94358.126
2019-06-06 15:35:00,28.89,28.89,28.8,28.82,98026.73372154578,27.6979,27.6979,27.6116,27.6308,98026.7337
2019-06-06 15:40:00,28.82,28.82,28.7,28.71,83763.89624139755,27.6308,27.6308,27.5157,27.5253,83763.8962
2019-06-06 15:45:00,28.71,28.74,28.69,28.71,109602.96453149812,27.5253,27.5541,27.5061,27.5253,109602.9645
2019-06-06 15:50:00,28.71,28.74,28.68,28.68,178254.3673901535,27.5253,27.5541,27.4965,27.4965,178254.3674
2019-06-06 15:55:00,28.69,28.71,28.63,28.71,383124.6691371096,27.5061,27.5253,27.4486,27.5253,383124.6691
2019-06-07 09:30:00,28.54,28.85,28.36,28.49,159325.03970354682,27.3623,27.6595,27.1897,27.3144,159325.0397
2019-06-07 09:35:00,28.52,28.55,28.25,28.33,98091.58284806774,27.3431,27.3719,27.0843,27.161,98091.5828
2019-06-07 09:40:00,28.32,28.43,28.14,28.34,119511.64637374273,27.1514,27.2568,26.9788,27.1706,119511.6464
2019-06-07 09:45:00,28.35,28.35,28.02,28.04,133020.11646373742,27.1801,27.1801,26.8638,26.8829,133020.1165
2019-06-07 09:50:00,28.04,28.11,27.92,27.92,196193.7533086289,26.8829,26.9501,26.7679,26.7679,196193.7533
2019-06-07 09:55:00,27.92,28.18,27.89,28.15,227952.6204340921,26.7679,27.0172,26.7391,26.9884,227952.6204
2019-06-07 10:00:00,28.15,28.22,28.05,28.22,186895.1826363155,26.9884,27.0555,26.8925,27.0555,186895.1826
2019-06-07 10:05:00,28.24,28.3,28.15,28.24,86619.90471148754,27.0747,27.1322,26.9884,27.0747,86619.9047
2019-06-07 10:10:00,28.24,28.25,28.12,28.16,73392.00635256749,27.0747,27.0843,26.9596,26.998,73392.0064
2019-06-07 10:15:00,28.15,28.17,28.05,28.14,119104.02329274749,26.9884,27.0076,26.8925,26.9788,119104.0233
2019-06-07 10:20:00,28.14,28.28,28.1,28.28,108802.27633668606,26.9788,27.113,26.9405,27.113,108802.2763
2019-06-07 10:25:00,28.29,28.3,28.21,28.25,49227.10428798306,27.1226,27.1322,27.0459,27.0843,49227.1043
2019-06-07 10:30:00,28.26,28.37,28.24,28.32,66132.87453679195,27.0939,27.1993,27.0747,27.1514,66132.8745
2019-06-07 10:35:00,28.33,28.43,28.33,28.34,119270.77818951824,27.161,27.2568,27.161,27.1706,119270.7782
2019-06-07 10:40:00,28.36,28.51,28.34,28.45,95694.81206987824,27.1897,27.3335,27.1706,27.276,95694.8121
2019-06-07 10:45:00,28.44,28.54,28.41,28.52,56662.255161461086,27.2664,27.3623,27.2377,27.3431,56662.2552
2019-06-07 10:50:00,28.51,28.6,28.5,28.52,77161.19640021175,27.3335,27.4198,27.324,27.3431,77161.1964
2019-06-07 10:55:00,28.52,28.61,28.49,28.58,55349.391212281625,27.3431,27.4294,27.3144,27.4007,55349.3912
2019-06-07 11:00:00,28.58,28.6,28.48,28.49,78395.9767072525,27.4007,27.4198,27.3048,27.3144,78395.9767
2019-06-07 11:05:00,28.48,28.49,28.37,28.39,80649.81471678136,27.3048,27.3144,27.1993,27.2185,80649.8147
2019-06-07 11:10:00,28.39,28.46,28.34,28.34,33924.03388035997,27.2185,27.2856,27.1706,27.1706,33924.0339
2019-06-07 11:15:00,28.36,28.41,28.34,28.35,43000.26469031233,27.1897,27.2377,27.1706,27.1801,43000.2647
2019-06-07 11:20:00,28.35,28.36,28.18,28.19,99033.8803599788,27.1801,27.1897,27.0172,27.0267,99033.8804
2019-06-07 11:25:00,28.2,28.29,28.2,28.24,47511.91106405505,27.0363,27.1226,27.0363,27.0747,47511.9111
2019-06-07 11:30:00,28.23,28.28,28.18,28.2,53695.07676019057,27.0651,27.113,27.0172,27.0363,53695.0768
2019-06-07 11:35:00,28.2,28.26,28.2,28.26,38969.03123345685,27.0363,27.0939,27.0363,27.0939,38969.0312
2019-06-07 11:40:00,28.27,28.35,28.27,28.31,48414.50502911593,27.1034,27.1801,27.1034,27.1418,48414.505
2019-06-07 11:45:00,28.31,28.32,28.21,28.28,59966.91371095817,27.1418,27.1514,27.0459,27.113,59966.9137
2019-06-07 11:50:00,28.28,28.29,28.2,28.24,49266.80783483324,27.113,27.1226,27.0363,27.0747,49266.8078
2019-06-07 11:55:00,28.24,28.28,28.22,28.24,30865.537321334035,27.0747,27.113,27.0555,27.0747,30865.5373
2019-06-07 12:00:00,28.22,28.26,28.2,28.24,24755.16146109052,27.0555,27.0939,27.0363,27.0747,24755.1615
2019-06-07 12:05:00,28.24,28.33,28.24,28.31,30357.331921651665,27.0747,27.161,27.0747,27.1418,30357.3319
2019-06-07 12:10:00,28.3,28.33,28.26,28.3,34618.84595023822,27.1322,27.161,27.0939,27.1322,34618.846
2019-06-07 12:15:00,28.3,28.32,28.25,28.26,30271.30757014293,27.1322,27.1514,27.0843,27.0939,30271.3076
2019-06-07 12:20:00,28.26,28.37,28.24,28.37,44772.366331392266,27.0939,27.1993,27.0747,27.1993,44772.3663
2019-06-07 12:25:00,28.37,28.4,28.34,28.35,36119.64002117522,27.1993,27.2281,27.1706,27.1801,36119.64
2019-06-07 12:30:00,28.36,28.37,28.34,28.35,43896.241397564845,27.1897,27.1993,27.1706,27.1801,43896.2414
2019-06-07 12:35:00,28.34,28.35,28.26,28.31,61866.0667019587,27.1706,27.1801,27.0939,27.1418,61866.0667
2019-06-07 12:40:00,28.31,28.35,28.3,28.34,46605.34674430915,27.1418,27.1801,27.1322,27.1706,46605.3467
2019-06-07 12:45:00,28.34,28.38,28.33,28.34,46169.93118051879,27.1706,27.2089,27.161,27.1706,46169.9312
2019-06-07 12:50:00,28.34,28.37,28.34,28.36,32648.22657490736,27.1706,27.1993,27.1706,27.1897,32648.2266
2019-06-07 12:55:00,28.35,28.44,28.34,28.43,40408.9465325569,27.1801,27.2664,27.1706,27.2568,40408.9465
2019-06-07 13:00:00,28.43,28.44,28.4,28.4,39155.63790365272,27.2568,27.2664,27.2281,27.2281,39155.6379
2019-06-07 13:05:00,28.4,28.43,28.39,28.42,28869.77236633139,27.2281,27.2568,27.2185,27.2473,28869.7724
2019-06-07 13:10:00,28.42,28.44,28.4,28.44,22584.70089994706,27.2473,27.2664,27.2281,27.2664,22584.7009
2019-06-07 13:15:00,28.44,28.44,28.38,28.43,32093.700370566432,27.2664,27.2664,27.2089,27.2568,32093.7004
2019-06-07 13:20:00,28.42,28.43,28.35,28.37,43777.13075701429,27.2473,27.2568,27.1801,27.1993,43777.1308
2019-06-07 13:25:00,28.37,28.39,28.3,28.31,36056.11434621493,27.1993,27.2185,27.1322,27.1418,36056.1143
2019-06-07 13:30:00,28.3,28.35,28.3,28.33,23055.84965590259,27.1322,27.1801,27.1322,27.161,23055.8497
2019-06-07 13:35:00,28.33,28.36,28.33,28.34,69458.7083112758,27.161,27.1897,27.161,27.1706,69458.7083
2019-06-07 13:40:00,28.35,28.36,28.3,28.33,37603.22922181048,27.1801,27.1897,27.1322,27.161,37603.2292
2019-06-07 13:45:00,28.32,28.33,28.22,28.23,36735.04499735309,27.1514,27.161,27.0555,27.0651,36735.045
2019-06-07 13:50:00,28.24,28.26,28.23,28.23,22854.68501852832,27.0747,27.0939,27.0651,27.0651,22854.685
2019-06-07 13:55:00,28.23,28.31,28.21,28.31,28712.28163049232,27.0651,27.1418,27.0459,27.1418,28712.2816
2019-06-07 14:00:00,28.31,28.31,28.22,28.24,37494.70619375331,27.1418,27.1418,27.0555,27.0747,37494.7062
2019-06-07 14:05:00,28.23,28.24,28.18,28.19,35161.461090524084,27.0651,27.0747,27.0172,27.0267,35161.4611
2019-06-07 14:10:00,28.19,28.2,28.17,28.19,98616.99311805186,27.0267,27.0363,27.0076,27.0267,98616.9931
2019-06-07 14:15:00,28.18,28.2,28.18,28.18,70779.5129698253,27.0172,27.0363,27.0172,27.0172,70779.513
2019-06-07 14:20:00,28.18,28.2,28.17,28.2,60776.86606670195,27.0172,27.0363,27.0076,27.0363,60776.8661
2019-06-07 14:25:00,28.21,28.21,28.14,28.16,76809.15828480676,27.0459,27.0459,26.9788,26.998,76809.1583
2019-06-07 14:30:00,28.16,28.2,28.12,28.18,72739.54473266278,26.998,27.0363,26.9596,27.0172,72739.5447
2019-06-07 14:35:00,28.18,28.2,28.14,28.18,69360.77289571201,27.0172,27.0363,26.9788,27.0172,69360.7729
2019-06-07 14:40:00,28.18,28.19,28.15,28.16,166658.28480677606,27.0172,27.0267,26.9884,26.998,166658.2848
2019-06-07 14:45:00,28.16,28.17,28.05,28.06,65406.29962943355,26.998,27.0076,26.8925,26.9021,65406.2996
2019-06-07 14:50:00,28.06,28.09,28.05,28.05,72395.44732662784,26.9021,26.9309,26.8925,26.8925,72395.4473
2019-06-07 14:55:00,28.05,28.09,28.05,28.06,50232.92747485441,26.8925,26.9309,26.8925,26.9021,50232.9275
2019-06-07 15:00:00,28.06,28.07,27.98,27.99,116491.52991000528,26.9021,26.9117,26.8254,26.835,116491.5299
2019-06-07 15:05:00,27.99,27.99,27.89,27.89,142496.02964531496,26.835,26.835,26.7391,26.7391,142496.0296
2019-06-07 15:10:00,27.89,27.93,27.87,27.9,87963.20804658548,26.7391,26.7775,26.72,26.7487,87963.208
2019-06-07 15:15:00,27.89,27.91,27.83,27.83,118029.38062466912,26.7391,26.7583,26.6816,26.6816,118029.3806
2019-06-07 15:20:00,27.84,27.97,27.81,27.96,131659.6082583377,26.6912,26.8158,26.6624,26.8062,131659.6083
2019-06-07 15:25:00,27.96,28.04,27.93,28.04,99567.23133933295,26.8062,26.8829,26.7775,26.8829,99567.2313
2019-06-07 15:30:00,28.03,28.05,27.98,28.0,88577.28957120168,26.8734,26.8925,26.8254,26.8446,88577.2896
2019-06-07 15:35:00,27.99,28.01,27.96,27.96,65258.0730545262,26.835,26.8542,26.8062,26.8062,65258.0731
2019-06-07 15:40:00,27.96,28.0,27.93,27.93,107674.6956061408,26.8062,26.8446,26.7775,26.7775,107674.6956
2019-06-07 15:45:00,27.93,27.94,27.85,27.87,189227.10428798303,26.7775,26.7871,26.7008,26.72,189227.1043
2019-06-07 15:50:00,27.87,27.89,27.83,27.87,180978.0307040762,26.72,26.7391,26.6816,26.72,180978.0307
2019-06-07 15:55:00,27.87,27.94,27.87,27.91,280952.8851244044,26.72,26.7871,26.72,26.7583,280952.8851
2019-06-10 09:30:00,28.31,28.77,28.31,28.76,295084.700899947,27.1418,27.5828,27.1418,27.5732,295084.7009
2019-06-10 09:35:00,28.74,29.05,28.66,28.68,171503.44097406033,27.5541,27.8513,27.4774,27.4965,171503.441
2019-06-10 09:40:00,28.71,28.96,28.7,28.95,169162.25516146107,27.5253,27.765,27.5157,27.7554,169162.2552
2019-06-10 09:45:00,28.95,29.08,28.92,28.98,177883.8009528851,27.7554,27.88,27.7266,27.7842,177883.801
2019-06-10 09:50:00,29.0,29.2,28.99,29.04,109475.91318157752,27.8033,27.9951,27.7937,27.8417,109475.9132
2019-06-10 09:55:00,29.05,29.17,29.03,29.14,120197.19428268923,27.8513,27.9663,27.8321,27.9375,120197.1943
2019-06-10 10:00:00,29.14,29.22,29.08,29.17,88292.74748544201,27.9375,28.0142,27.88,27.9663,88292.7475
2019-06-10 10:05:00,29.18,29.18,29.06,29.06,71666.22551614609,27.9759,27.9759,27.8608,27.8608,71666.2255
2019-06-10 10:10:00,29.07,29.11,28.98,29.03,70070.14293276865,27.8704,27.9088,27.7842,27.8321,70070.1429
2019-06-10 10:15:00,29.05,29.13,29.01,29.11,48865.80201164637,27.8513,27.928,27.8129,27.9088,48865.802
2019-06-10 10:20:00,29.12,29.18,29.1,29.14,53955.79671784012,27.9184,27.9759,27.8992,27.9375,53955.7967
2019-06-10 10:25:00,29.12,29.18,28.99,29.06,72750.13234515616,27.9184,27.9759,27.7937,27.8608,72750.1323
2019-06-10 10:30:00,29.06,29.07,28.98,29.02,63778.45420857596,27.8608,27.8704,27.7842,27.8225,63778.4542
2019-06-10 10:35:00,29.01,29.02,28.83,28.86,70357.33192165165,27.8129,27.8225,27.6403,27.6691,70357.3319
2019-06-10 10:40:00,28.84,28.96,28.84,28.94,33904.18210693488,27.6499,27.765,27.6499,27.7458,33904.1821
2019-06-10 10:45:00,28.93,28.95,28.87,28.9,60238.22128110111,27.7362,27.7554,27.6787,27.7075,60238.2213
2019-06-10 10:50:00,28.89,28.96,28.82,28.93,48975.648491265216,27.6979,27.765,27.6308,27.7362,48975.6485
2019-06-10 10:55:00,28.94,28.94,28.74,28.77,133395.9767072525,27.7458,27.7458,27.5541,27.5828,133395.9767
2019-06-10 11:00:00,28.77,28.98,28.76,28.95,78100.84700899947,27.5828,27.7842,27.5732,27.7554,78100.847
2019-06-10 11:05:00,28.96,29.02,28.92,29.02,55629.962943356266,27.765,27.8225,27.7266,27.8225,55629.9629
2019-06-10 11:10:00,29.02,29.07,28.91,28.96,75877.44838538909,27.8225,27.8704,27.717,27.765,75877.4484
2019-06-10 11:15:00,28.96,29.04,28.92,29.04,52280.3070407623,27.765,27.8417,27.7266,27.8417,52280.307
2019-06-10 11:20:00,29.05,29.08,29.02,29.04,67781.8951826363,27.8513,27.88,27.8225,27.8417,67781.8952
2019-06-10 11:25:00,29.04,29.06,29.0,29.02,76892.53573319216,27.8417,27.8608,27.8033,27.8225,76892.5357
2019-06-10 11:30:00,29.02,29.08,28.98,29.02,63487.294865007934,27.8225,27.88,27.7842,27.8225,63487.2949
2019-06-10 11:35:00,29.02,29.04,28.98,29.03,46232.13340391741,27.8225,27.8417,27.7842,27.8321,46232.1334
2019-06-10 11:40:00,29.02,29.13,29.02,29.12,56830.333509793534,27.8225,27.928,27.8225,27.9184,56830.3335
2019-06-10 11:45:00,29.12,29.12,29.04,29.1,61711.22286924298,27.9184,27.9184,27.8417,27.8992,61711.2229
2019-06-10 11:50:00,29.11,29.17,29.08,29.17,63513.76389624139,27.9088,27.9663,27.88,27.9663,63513.7639
2019-06-10 11:55:00,29.18,29.23,29.17,29.2,49817.36368448914,27.9759,28.0238,27.9663,27.9951,49817.3637
2019-06-10 12:00:00,29.2,29.25,29.17,29.23,41830.333509793534,27.9951,28.043,27.9663,28.0238,41830.3335
2019-06-10 12:05:00,29.23,29.26,29.17,29.18,100889.35944944412,28.0238,28.0526,27.9663,27.9759,100889.3594
2019-06-10 12:10:00,29.17,29.21,29.14,29.19,24437.53308628904,27.9663,28.0047,27.9375,27.9855,24437.5331
2019-06-10 12:15:00,29.2,29.22,29.11,29.11,29899.41768131286,27.9951,28.0142,27.9088,27.9088,29899.4177
2019-06-10 12:20:00,29.11,29.11,29.05,29.08,35809.95235574377,27.9088,27.9088,27.8513,27.88,35809.9524
2019-06-10 12:25:00,29.08,29.11,29.05,29.08,36204.34092112228,27.88,27.9088,27.8513,27.88,36204.3409
2019-06-10 12:30:00,29.07,29.08,29.04,29.05,39074.90735839068,27.8704,27.88,27.8417,27.8513,39074.9074
2019-06-10 12:35:00,29.05,29.1,29.02,29.1,29690.31233456856,27.8513,27.8992,27.8225,27.8992,29690.3123
2019-06-10 12:40:00,29.1,29.11,29.03,29.04,58860.50820539968,27.8992,27.9088,27.8321,27.8417,58860.5082
2019-06-10 12:45:00,29.03,29.03,28.96,28.98,33736.10375860243,27.8321,27.8321,27.765,27.7842,33736.1038
2019-06-10 12:50:00,28.98,28.98,28.92,28.92,35176.019057702484,27.7842,27.7842,27.7266,27.7266,35176.0191
2019-06-10 12:55:00,28.93,28.98,28.91,28.95,34747.22075172048,27.7362,27.7842,27.717,27.7554,34747.2208
2019-06-10 13:00:00,28.96,29.01,28.93,28.98,49882.21281101111,27.765,27.8129,27.7362,27.7842,49882.2128
2019-06-10 13:05:00,28.98,28.98,28.94,28.96,19778.98358920064,27.7842,27.7842,27.7458,27.765,19778.9836
2019-06-10 13:10:00,28.95,29.04,28.95,28.98,24321.069348861827,27.7554,27.8417,27.7554,27.7842,24321.0693
2019-06-10 13:15:00,28.98,28.99,28.96,28.97,11386.977236633138,27.7842,27.7937,27.765,27.7746,11386.9772
2019-06-10 13:20:00,28.98,28.98,28.93,28.94,12812.334568554788,27.7842,27.7842,27.7362,27.7458,12812.3346
2019-06-10 13:25:00,28.93,28.97,28.92,28.94,18769.190047644253,27.7362,27.7746,27.7266,27.7458,18769.19
2019-06-10 13:30:00,28.94,28.97,28.93,28.95,22407.358390682897,27.7458,27.7746,27.7362,27.7554,22407.3584
2019-06-10 13:35:00,28.95,28.96,28.92,28.93,11032.292218104816,27.7554,27.765,27.7266,27.7362,11032.2922
2019-06-10 13:40:00,28.94,28.96,28.86,28.88,38929.327686606666,27.7458,27.765,27.6691,27.6883,38929.3277
2019-06-10 13:45:00,28.88,28.88,28.75,28.79,112325.30439385916,27.6883,27.6883,27.5636,27.602,112325.3044
2019-06-10 13:50:00,28.78,28.8,28.74,28.8,22931.445209105343,27.5924,27.6116,27.5541,27.6116,22931.4452
2019-06-10 13:55:00,28.79,28.83,28.77,28.83,27992.32398094229,27.602,27.6403,27.5828,27.6403,27992.324
2019-06-10 14:00:00,28.83,28.85,28.67,28.68,48765.21969295923,27.6403,27.6595,27.4869,27.4965,48765.2197
2019-06-10 14:05:00,28.68,28.74,28.67,28.71,51318.15775542615,27.4965,27.5541,27.4869,27.5253,51318.1578
2019-06-10 14:10:00,28.72,28.72,28.67,28.71,15367.919534145049,27.5349,27.5349,27.4869,27.5253,15367.9195
2019-06-10 14:15:00,28.7,28.7,28.61,28.64,28669.93118051879,27.5157,27.5157,27.4294,27.4582,28669.9312
2019-06-10 14:20:00,28.64,28.73,28.64,28.72,32599.25886712546,27.4582,27.5445,27.4582,27.5349,32599.2589
2019-06-10 14:25:00,28.73,28.78,28.71,28.75,42001.05876124933,27.5445,27.5924,27.5253,27.5636,42001.0588
2019-06-10 14:30:00,28.75,28.81,28.74,28.8,46961.35521439915,27.5636,27.6212,27.5541,27.6116,46961.3552
2019-06-10 14:35:00,28.8,28.86,28.78,28.84,34281.36580201164,27.6116,27.6691,27.5924,27.6499,34281.3658
2019-06-10 14:40:00,28.84,28.84,28.79,28.83,17456.326098464793,27.6499,27.6499,27.602,27.6403,17456.3261
2019-06-10 14:45:00,28.83,28.86,28.82,28.85,16012.440444679723,27.6403,27.6691,27.6308,27.6595,16012.4404
2019-06-10 14:50:00,28.84,28.87,28.84,28.86,39272.101641079935,27.6499,27.6787,27.6499,27.6691,39272.1016
2019-06-10 14:55:00,28.86,28.9,28.85,28.87,25582.31868713605,27.6691,27.7075,27.6595,27.6787,25582.3187
2019-06-10 15:00:00,28.87,28.88,28.85,28.86,32170.460561143456,27.6787,27.6883,27.6595,27.6691,32170.4606
2019-06-10 15:05:00,28.86,28.9,28.85,28.89,27057.967178401268,27.6691,27.7075,27.6595,27.6979,27057.9672
2019-06-10 15:10:00,28.89,28.89,28.85,28.85,30206.45844362096,27.6979,27.6979,27.6595,27.6595,30206.4584
2019-06-10 15:15:00,28.86,28.9,28.83,28.89,36300.9528851244,27.6691,27.7075,27.6403,27.6979,36300.9529
2019-06-10 15:20:00,28.89,28.91,28.86,28.89,54364.74325039703,27.6979,27.717,27.6691,27.6979,54364.7433
2019-06-10 15:25:00,28.89,28.89,28.86,28.86,62133.40391741662,27.6979,27.6979,27.6691,27.6691,62133.4039
2019-06-10 15:30:00,28.86,28.95,28.83,28.9,55659.078877713066,27.6691,27.7554,27.6403,27.7075,55659.0789
2019-06-10 15:35:00,28.89,28.89,28.77,28.77,54888.83006881947,27.6979,27.6979,27.5828,27.5828,54888.8301
2019-06-10 15:40:00,28.77,28.8,28.74,28.78,86099.78824775013,27.5828,27.6116,27.5541,27.5924,86099.7882
2019-06-10 15:45:00,28.79,28.79,28.72,28.75,53184.22445738485,27.602,27.602,27.5349,27.5636,53184.2245
2019-06-10 15:50:00,28.75,28.77,28.7,28.73,115108.52302805716,27.5636,27.5828,27.5157,27.5445,115108.523
2019-06-10 15:55:00,28.73,28.73,28.65,28.7,337654.8438327157,27.5445,27.5445,27.4678,27.5157,337654.8438
2019-06-11 09:30:00,29.34,29.54,29.13,29.15,256515.35203811532,28.1293,28.321,27.928,27.9471,256515.352
2019-06-11 09:35:00,29.14,29.24,29.0,29.17,46106.40550555849,27.9375,28.0334,27.8033,27.9663,46106.4055
2019-06-11 09:40:00,29.17,29.32,29.17,29.23,84675.75436739014,27.9663,28.1101,27.9663,28.0238,84675.7544
2019-06-11 09:45:00,29.23,29.32,29.09,29.17,58141.87400741132,28.0238,28.1101,27.8896,27.9663,58141.874
2019-06-11 09:50:00,29.17,29.32,29.17,29.29,67707.78189518263,27.9663,28.1101,27.9663,28.0814,67707.7819
2019-06-11 09:55:00,29.28,29.29,29.06,29.08,72044.73266278453,28.0718,28.0814,27.8608,27.88,72044.7327
2019-06-11 10:00:00,29.07,29.29,29.05,29.27,114776.33668607728,27.8704,28.0814,27.8513,28.0622,114776.3367
2019-06-11 10:05:00,29.28,29.3,29.13,29.18,138260.98464796186,28.0718,28.0909,27.928,27.9759,138260.9846
2019-06-11 10:10:00,29.19,29.23,29.04,29.21,140504.23504499733,27.9855,28.0238,27.8417,28.0047,140504.235
2019-06-11 10:15:00,29.2,29.28,29.18,29.28,52239.280042350445,27.9951,28.0718,27.9759,28.0718,52239.28
2019-06-11 10:20:00,29.27,29.38,29.26,29.36,87412.65219692959,28.0622,28.1676,28.0526,28.1485,87412.6522
2019-06-11 10:25:00,29.37,29.45,29.37,29.44,81868.71360508204,28.1581,28.2348,28.1581,28.2252,81868.7136
2019-06-11 10:30:00,29.43,29.44,29.26,29.26,164355.4790894653,28.2156,28.2252,28.0526,28.0526,164355.4791
2019-06-11 10:35:00,29.26,29.36,29.2,29.33,135166.75489677076,28.0526,28.1485,27.9951,28.1197,135166.7549
2019-06-11 10:40:00,29.33,29.35,29.14,29.17,56950.76760190576,28.1197,28.1389,27.9375,27.9663,56950.7676
2019-06-11 10:45:00,29.17,29.24,29.15,29.2,26639.75648491265,27.9663,28.0334,27.9471,27.9951,26639.7565
2019-06-11 10:50:00,29.2,29.22,29.14,29.18,30059.555320275274,27.9951,28.0142,27.9375,27.9759,30059.5553
2019-06-11 10:55:00,29.19,29.2,29.15,29.17,33689.78295394388,27.9855,27.9951,27.9471,27.9663,33689.783
2019-06-11 11:00:00,29.18,29.24,29.11,29.22,49454.73795659078,27.9759,28.0334,27.9088,28.0142,49454.738
2019-06-11 11:05:00,29.2,29.26,29.19,29.24,23316.56961355214,27.9951,28.0526,27.9855,28.0334,23316.5696
2019-06-11 11:10:00,29.23,29.27,29.2,29.2,23200.10587612493,28.0238,28.0622,27.9951,27.9951,23200.1059
2019-06-11 11:15:00,29.2,29.27,29.2,29.21,36185.81259925886,27.9951,28.0622,27.9951,28.0047,36185.8126
2019-06-11 11:20:00,29.22,29.27,29.2,29.26,34621.49285336156,28.0142,28.0622,27.9951,28.0526,34621.4929
2019-06-11 11:25:00,29.26,29.27,29.17,29.17,21639.75648491265,28.0526,28.0622,27.9663,27.9663,21639.7565
2019-06-11 11:30:00,29.17,29.2,29.11,29.12,26315.510852302803,27.9663,27.9951,27.9088,27.9184,26315.5109
2019-06-11 11:35:00,29.12,29.14,28.98,29.0,37803.07040762308,27.9184,27.9375,27.7842,27.8033,37803.0704
2019-06-11 11:40:00,28.98,29.05,28.98,29.05,42396.77077818952,27.7842,27.8513,27.7842,27.8513,42396.7708
2019-06-11 11:45:00,29.04,29.08,28.95,28.99,25510.85230280572,27.8417,27.88,27.7554,27.7937,25510.8523
2019-06-11 11:50:00,28.99,29.03,28.98,29.0,22047.37956590789,27.7937,27.8321,27.7842,27.8033,22047.3796
2019-06-11 11:55:00,29.0,29.06,28.99,29.0,20647.167813658016,27.8033,27.8608,27.7937,27.8033,20647.1678
2019-06-11 12:00:00,29.01,29.02,28.93,28.98,22867.919534145047,27.8129,27.8225,27.7362,27.7842,22867.9195
2019-06-11 12:05:00,28.98,29.01,28.94,28.98,27302.805717310745,27.7842,27.8129,27.7458,27.7842,27302.8057
2019-06-11 12:10:00,28.98,29.07,28.98,29.06,18884.33033350979,27.7842,27.8704,27.7842,27.8608,18884.3303
2019-06-11 12:15:00,29.05,29.09,29.03,29.08,27760.719957649548,27.8513,27.8896,27.8321,27.88,27760.72
2019-06-11 12:20:00,29.06,29.09,29.03,29.08,36991.794600317626,27.8608,27.8896,27.8321,27.88,36991.7946
2019-06-11 12:25:00,29.06,29.08,29.03,29.04,13033.350979354154,27.8608,27.88,27.8321,27.8417,13033.351
2019-06-11 12:30:00,29.03,29.05,28.98,28.98,25115.14028586553,27.8321,27.8513,27.7842,27.7842,25115.1403
2019-06-11 12:35:00,28.97,28.98,28.89,28.92,29163.57861302276,27.7746,27.7842,27.6979,27.7266,29163.5786
2019-06-11 12:40:00,28.92,28.93,28.87,28.88,17314.716781365798,27.7266,27.7362,27.6787,27.6883,17314.7168
2019-06-11 12:45:00,28.89,28.91,28.84,28.86,22427.21016410799,27.6979,27.717,27.6499,27.6691,22427.2102
2019-06-11 12:50:00,28.86,28.89,28.83,28.83,23016.146109052406,27.6691,27.6979,27.6403,27.6403,23016.1461
2019-06-11 12:55:00,28.83,28.83,28.77,28.83,33799.629433562724,27.6403,27.6403,27.5828,27.6403,33799.6294
2019-06-11 13:00:00,28.83,28.87,28.82,28.86,29958.97300158814,27.6403,27.6787,27.6308,27.6691,29958.973
2019-06-11 13:05:00,28.86,28.88,28.83,28.88,12869.242985706722,27.6691,27.6883,27.6403,27.6883,12869.243
2019-06-11 13:10:00,28.86,28.93,28.86,28.93,27775.277924827948,27.6691,27.7362,27.6691,27.7362,27775.2779
2019-06-11 13:15:00,28.92,28.94,28.87,28.87,20849.655902593964,27.7266,27.7458,27.6787,27.6787,20849.6559
2019-06-11 13:20:00,28.87,28.95,28.87,28.9,29462.678665960822,27.6787,27.7554,27.6787,27.7075,29462.6787
2019-06-11 13:25:00,28.9,28.91,28.86,28.91,20890.68290100582,27.7075,27.717,27.6691,27.717,20890.6829
2019-06-11 13:30:00,28.91,28.92,28.86,28.91,12751.45579671784,27.717,27.7266,27.6691,27.717,12751.4558
2019-06-11 13:35:00,28.91,28.98,28.91,28.97,15757.014293276863,27.717,27.7842,27.717,27.7746,15757.0143
2019-06-11 13:40:00,28.97,29.01,28.95,29.0,22380.88935944944,27.7746,27.8129,27.7554,27.8033,22380.8894
2019-06-11 13:45:00,29.01,29.01,28.92,28.94,47723.66331392271,27.8129,27.8129,27.7266,27.7458,47723.6633
2019-06-11 13:50:00,28.95,28.98,28.94,28.98,11712.546320804657,27.7554,27.7842,27.7458,27.7842,11712.5463
2019-06-11 13:55:00,28.99,29.01,28.98,28.98,23275.542615140283,27.7937,27.8129,27.7842,27.7842,23275.5426
2019-06-11 14:00:00,28.98,29.09,28.98,29.04,32237.956590788774,27.7842,27.8896,27.7842,27.8417,32237.9566
2019-06-11 14:05:00,29.03,29.05,29.01,29.05,31148.755955532022,27.8321,27.8513,27.8129,27.8513,31148.756
2019-06-11 14:10:00,29.05,29.05,28.99,29.02,21864.74325039704,27.8513,27.8513,27.7937,27.8225,21864.7433
2019-06-11 14:15:00,29.02,29.03,28.98,28.99,30959.50238221281,27.8225,27.8321,27.7842,27.7937,30959.5024
2019-06-11 14:20:00,28.99,29.01,28.97,28.98,17930.12175754367,27.7937,27.8129,27.7746,27.7842,17930.1218
2019-06-11 14:25:00,28.98,28.98,28.94,28.95,32040.76230809952,27.7842,27.7842,27.7458,27.7554,32040.7623
2019-06-11 14:30:00,28.95,28.95,28.86,28.86,42578.08364213869,27.7554,27.7554,27.6691,27.6691,42578.0836
2019-06-11 14:35:00,28.86,28.88,28.81,28.82,31597.40603493912,27.6691,27.6883,27.6212,27.6308,31597.406
2019-06-11 14:40:00,28.82,28.84,28.8,28.83,26500.794070937,27.6308,27.6499,27.6116,27.6403,26500.7941
2019-06-11 14:45:00,28.82,28.83,28.79,28.82,29033.880359978823,27.6308,27.6403,27.602,27.6308,29033.8804
2019-06-11 14:50:00,28.83,28.83,28.81,28.83,19505.029115934354,27.6403,27.6403,27.6212,27.6403,19505.0291
2019-06-11 14:55:00,28.83,28.91,28.82,28.91,27625.72789835892,27.6403,27.717,27.6308,27.717,27625.7279
2019-06-11 15:00:00,28.9,28.9,28.82,28.83,22997.617787188985,27.7075,27.7075,27.6308,27.6403,22997.6178
2019-06-11 15:05:00,28.83,28.88,28.83,28.88,32149.28533615669,27.6403,27.6883,27.6403,27.6883,32149.2853
2019-06-11 15:10:00,28.88,28.91,28.87,28.9,33991.52991000529,27.6883,27.717,27.6787,27.7075,33991.5299
2019-06-11 15:15:00,28.9,28.97,28.9,28.94,31891.212281630487,27.7075,27.7746,27.7075,27.7458,31891.2123
2019-06-11 15:20:00,28.95,28.96,28.92,28.93,26093.17098994177,27.7554,27.765,27.7266,27.7362,26093.171
2019-06-11 15:25:00,28.94,28.94,28.9,28.92,21271.8369507676,27.7458,27.7458,27.7075,27.7266,21271.837
2019-06-11 15:30:00,28.92,28.92,28.88,28.9,59393.85918475384,27.7266,27.7266,27.6883,27.7075,59393.8592
2019-06-11 15:35:00,28.91,28.91,28.85,28.88,40349.391212281625,27.717,27.717,27.6595,27.6883,40349.3912
2019-06-11 15:40:00,28.88,28.9,28.87,28.89,46597.40603493912,27.6883,27.7075,27.6787,27.6979,46597.406
2019-06-11 15:45:00,28.89,28.95,28.88,28.95,46441.23875066172,27.6979,27.7554,27.6883,27.7554,46441.2388
2019-06-11 15:50:00,28.95,28.95,28.89,28.94,75632.60984647961,27.7554,27.7554,27.6979,27.7458,75632.6098
2019-06-11 15:55:00,28.93,29.03,28.92,29.02,396507.4113287453,27.7362,27.8321,27.7266,27.8225,396507.4113
2019-06-12 09:30:00,28.55,28.55,27.88,28.21,407406.0349391212,27.3719,27.3719,26.7295,27.0459,407406.0349
2019-06-12 09:35:00,28.21,28.3,28.09,28.2,231225.51614610903,27.0459,27.1322,26.9309,27.0363,231225.5161
2019-06-12 09:40:00,28.2,28.61,28.17,28.56,170700.1058761249,27.0363,27.4294,27.0076,27.3815,170700.1059
2019-06-12 09:45:00,28.55,28.56,28.41,28.42,91383.00688194812,27.3719,27.3815,27.2377,27.2473,91383.0069
2019-06-12 09:50:00,28.43,28.46,28.18,28.22,129675.75436739014,27.2568,27.2856,27.0172,27.0555,129675.7544
2019-06-12 09:55:00,28.21,28.23,28.08,28.1,222789.83589200632,27.0459,27.0651,26.9213,26.9405,222789.8359
2019-06-12 10:00:00,28.11,28.12,27.92,27.95,127022.23398623608,26.9501,26.9596,26.7679,26.7967,127022.234
2019-06-12 10:05:00,27.94,27.96,27.75,27.75,178169.66649020644,26.7871,26.8062,26.6049,26.6049,178169.6665
2019-06-12 10:10:00,27.74,27.78,27.66,27.72,201642.403388036,26.5953,26.6337,26.5186,26.5761,201642.4034
2019-06-12 10:15:00,27.72,27.72,27.65,27.66,109114.61090524086,26.5761,26.5761,26.509,26.5186,109114.6109
2019-06-12 10:20:00,27.67,27.8,27.62,27.74,123851.24404446797,26.5282,26.6528,26.4803,26.5953,123851.244
2019-06-12 10:25:00,27.75,27.78,27.7,27.75,70359.97882477501,26.6049,26.6337,26.557,26.6049,70359.9788
2019-06-12 10:30:00,27.75,27.78,27.59,27.63,176238.75066172576,26.6049,26.6337,26.4515,26.4899,176238.7507
2019-06-12 10:35:00,27.64,27.78,27.62,27.75,121159.3435680254,26.4994,26.6337,26.4803,26.6049,121159.3436
2019-06-12 10:40:00,27.77,27.9,27.77,27.85,127662.78454208576,26.6241,26.7487,26.6241,26.7008,127662.7845
2019-06-12 10:45:00,27.86,27.99,27.84,27.9,131678.13658020116,26.7104,26.835,26.6912,26.7487,131678.1366
2019-06-12 10:50:00,27.9,28.01,27.9,27.96,71371.09581789306,26.7487,26.8542,26.7487,26.8062,71371.0958
2019-06-12 10:55:00,27.96,27.97,27.75,27.81,86430.65113816834,26.8062,26.8158,26.6049,26.6624,86430.6511
2019-06-12 11:00:00,27.8,27.82,27.74,27.77,46716.51667548967,26.6528,26.672,26.5953,26.6241,46716.5167
2019-06-12 11:05:00,27.77,27.78,27.71,27.75,80758.33774483853,26.6241,26.6337,26.5666,26.6049,80758.3377
2019-06-12 11:10:00,27.75,27.81,27.66,27.69,87161.19640021175,26.6049,26.6624,26.5186,26.5474,87161.1964
2019-06-12 11:15:00,27.69,27.78,27.67,27.77,84759.13181577553,26.5474,26.6337,26.5282,26.6241,84759.1318
2019-06-12 11:20:00,27.76,27.78,27.65,27.78,64395.18263631551,26.6145,26.6337,26.509,26.6337,64395.1826
2019-06-12 11:25:00,27.78,27.84,27.73,27.83,102756.74960296453,26.6337,26.6912,26.5857,26.6816,102756.7496
2019-06-12 11:30:00,27.84,27.87,27.81,27.86,58951.8263631551,26.6912,26.72,26.6624,26.7104,58951.8264
2019-06-12 11:35:00,27.86,27.87,27.69,27.75,117179.72472207516,26.7104,26.72,26.5474,26.6049,117179.7247
2019-06-12 11:40:00,27.75,27.79,27.72,27.74,61907.09370037056,26.6049,26.6433,26.5761,26.5953,61907.0937
2019-06-12 11:45:00,27.74,27.74,27.67,27.67,79788.24775013233,26.5953,26.5953,26.5282,26.5282,79788.2478
2019-06-12 11:50:00,27.66,27.66,27.6,27.6,125134.9920592906,26.5186,26.5186,26.4611,26.4611,125134.9921
2019-06-12 11:55:00,27.6,27.61,27.53,27.53,104342.24457384858,26.4611,26.4707,26.394,26.394,104342.2446
2019-06-12 12:00:00,27.54,27.62,27.54,27.6,63227.89835892006,26.4036,26.4803,26.4036,26.4611,63227.8984
2019-06-12 12:05:00,27.6,27.63,27.58,27.6,65685.54790894652,26.4611,26.4899,26.4419,26.4611,65685.5479
2019-06-12 12:10:00,27.61,27.62,27.57,27.57,50948.91476971942,26.4707,26.4803,26.4323,26.4323,50948.9148
2019-06-12 12:15:00,27.56,27.69,27.54,27.67,72271.0428798306,26.4227,26.5474,26.4036,26.5282,72271.0429
2019-06-12 12:20:00,27.67,27.69,27.62,27.68,60256.749602964526,26.5282,26.5474,26.4803,26.5378,60256.7496
2019-06-12 12:25:00,27.69,27.72,27.64,27.65,51851.5087347803,26.5474,26.5761,26.4994,26.509,51851.5087
2019-06-12 12:30:00,27.65,27.65,27.58,27.59,71034.93912122815,26.509,26.509,26.4419,26.4515,71034.9391
2019-06-12 12:35:00,27.59,27.59,27.5,27.5,112310.74642668077,26.4515,26.4515,26.3652,26.3652,112310.7464
2019-06-12 12:40:00,27.5,27.53,27.47,27.51,72080.4658549497,26.3652,26.394,26.3365,26.3748,72080.4659
2019-06-12 12:45:00,27.52,27.56,27.5,27.51,94985.4420328216,26.3844,26.4227,26.3652,26.3748,94985.442
2019-06-12 12:50:00,27.51,27.59,27.5,27.56,70754.36739015351,26.3748,26.4515,26.3652,26.4227,70754.3674
2019-06-12 12:55:00,27.56,27.56,27.46,27.48,122158.5494970884,26.4227,26.4227,26.3269,26.346,122158.5495
2019-06-12 13:00:00,27.48,27.5,27.36,27.37,84593.70037056642,26.346,26.3652,26.231,26.2406,84593.7004
2019-06-12 13:05:00,27.37,27.41,27.35,27.37,68717.575436739,26.2406,26.2789,26.2214,26.2406,68717.5754
2019-06-12 13:10:00,27.36,27.4,27.33,27.38,51529.9100052938,26.231,26.2693,26.2022,26.2502,51529.91
2019-06-12 13:15:00,27.38,27.38,27.32,27.37,52642.93276866066,26.2502,26.2502,26.1927,26.2406,52642.9328
2019-06-12 13:20:00,27.37,27.41,27.36,27.36,79047.11487559554,26.2406,26.2789,26.231,26.231,79047.1149
2019-06-12 13:25:00,27.36,27.38,27.35,27.36,53943.885653785066,26.231,26.2502,26.2214,26.231,53943.8857
2019-06-12 13:30:00,27.35,27.37,27.32,27.35,73001.588141874,26.2214,26.2406,26.1927,26.2214,73001.5881
2019-06-12 13:35:00,27.35,27.35,27.31,27.32,62378.242456326094,26.2214,26.2214,26.1831,26.1927,62378.2425
2019-06-12 13:40:00,27.32,27.34,27.31,27.34,37534.40974060349,26.1927,26.2118,26.1831,26.2118,37534.4097
2019-06-12 13:45:00,27.33,27.38,27.33,27.35,60460.56114346214,26.2022,26.2502,26.2022,26.2214,60460.5611
2019-06-12 13:50:00,27.35,27.35,27.3,27.34,72411.32874536791,26.2214,26.2214,26.1735,26.2118,72411.3287
2019-06-12 13:55:00,27.34,27.37,27.32,27.35,57134.72736897829,26.2118,26.2406,26.1927,26.2214,57134.7274
2019-06-12 14:00:00,27.35,27.41,27.34,27.41,63740.07411328745,26.2214,26.2789,26.2118,26.2789,63740.0741
2019-06-12 14:05:00,27.39,27.39,27.32,27.35,67521.17522498676,26.2598,26.2598,26.1927,26.2214,67521.1752
2019-06-12 14:10:00,27.35,27.35,27.31,27.34,46508.73478030704,26.2214,26.2214,26.1831,26.2118,46508.7348
2019-06-12 14:15:00,27.34,27.36,27.31,27.35,54029.9100052938,26.2118,26.231,26.1831,26.2214,54029.91
2019-06-12 14:20:00,27.34,27.35,27.28,27.31,68095.55320275277,26.2118,26.2214,26.1543,26.1831,68095.5532
2019-06-12 14:25:00,27.31,27.32,27.25,27.28,78067.76071995765,26.1831,26.1927,26.1255,26.1543,78067.7607
2019-06-12 14:30:00,27.28,27.28,27.23,27.24,83231.86871360507,26.1543,26.1543,26.1064,26.116,83231.8687
2019-06-12 14:35:00,27.24,27.26,27.22,27.23,103479.35415563788,26.116,26.1351,26.0968,26.1064,103479.3542
2019-06-12 14:40:00,27.24,27.28,27.2,27.26,143393.32980412914,26.116,26.1543,26.0776,26.1351,143393.3298
2019-06-12 14:45:00,27.26,27.26,27.23,27.24,68123.3456855479,26.1351,26.1351,26.1064,26.116,68123.3457
2019-06-12 14:50:00,27.23,27.24,27.18,27.18,121110.3758602435,26.1064,26.116,26.0584,26.0584,121110.3759
2019-06-12 14:55:00,27.18,27.35,27.18,27.29,171001.85283218633,26.0584,26.2214,26.0584,26.1639,171001.8528
2019-06-12 15:00:00,27.29,27.3,27.19,27.21,99219.163578613,26.1639,26.1735,26.068,26.0872,99219.1636
2019-06-12 15:05:00,27.21,27.22,27.19,27.22,90831.12758073054,26.0872,26.0968,26.068,26.0968,90831.1276
2019-06-12 15:10:00,27.22,27.3,27.2,27.27,198529.64531498143,26.0968,26.1735,26.0776,26.1447,198529.6453
2019-06-12 15:15:00,27.28,27.36,27.25,27.34,79546.05611434621,26.1543,26.231,26.1255,26.2118,79546.0561
2019-06-12 15:20:00,27.34,27.42,27.33,27.4,108660.66701958708,26.2118,26.2885,26.2022,26.2693,108660.667
2019-06-12 15:25:00,27.4,27.48,27.4,27.48,128733.45685547907,26.2693,26.346,26.2693,26.346,128733.4569
2019-06-12 15:30:00,27.48,27.55,27.47,27.53,136467.70778189515,26.346,26.4132,26.3365,26.394,136467.7078
2019-06-12 15:35:00,27.53,27.53,27.46,27.51,138668.6077289571,26.394,26.394,26.3269,26.3748,138668.6077
2019-06-12 15:40:00,27.51,27.53,27.44,27.45,141050.8205399682,26.3748,26.394,26.3077,26.3173,141050.8205
2019-06-12 15:45:00,27.44,27.47,27.41,27.43,187949.9735309688,26.3077,26.3365,26.2789,26.2981,187949.9735
2019-06-12 15:50:00,27.44,27.44,27.35,27.35,316171.25463208044,26.3077,26.3077,26.2214,26.2214,316171.2546
2019-06-12 15:55:00,27.36,27.4,27.35,27.38,592830.8628904182,26.231,26.2693,26.2214,26.2502,592830.8629
2019-06-13 09:30:00,27.52,27.66,27.38,27.5,135894.65325569082,26.3844,26.5186,26.2502,26.3652,135894.6533
2019-06-13 09:35:00,27.53,27.74,27.5,27.73,83120.69878242456,26.394,26.5953,26.3652,26.5857,83120.6988
2019-06-13 09:40:00,27.72,27.81,27.62,27.69,129432.23928004234,26.5761,26.6624,26.4803,26.5474,129432.2393
2019-06-13 09:45:00,27.7,27.77,27.6,27.63,91353.89094759132,26.557,26.6241,26.4611,26.4899,91353.8909
2019-06-13 09:50:00,27.64,27.68,27.5,27.64,101037.58602435148,26.4994,26.5378,26.3652,26.4994,101037.586
2019-06-13 09:55:00,27.63,27.67,27.53,27.54,67523.8221281101,26.4899,26.5282,26.394,26.4036,67523.8221
2019-06-13 10:00:00,27.55,27.59,27.38,27.41,118173.63684489146,26.4132,26.4515,26.2502,26.2789,118173.6368
2019-06-13 10:05:00,27.43,27.44,27.25,27.28,178213.34039174163,26.2981,26.3077,26.1255,26.1543,178213.3404
2019-06-13 10:10:00,27.28,27.38,27.26,27.37,99066.96664902064,26.1543,26.2502,26.1351,26.2406,99066.9666
2019-06-13 10:15:00,27.37,27.44,27.31,27.34,50700.10587612493,26.2406,26.3077,26.1831,26.2118,50700.1059
2019-06-13 10:20:00,27.34,27.4,27.3,27.36,43354.94970884065,26.2118,26.2693,26.1735,26.231,43354.9497
2019-06-13 10:25:00,27.36,27.5,27.32,27.48,48865.80201164637,26.231,26.3652,26.1927,26.346,48865.802
2019-06-13 10:30:00,27.48,27.61,27.48,27.56,110622.02223398622,26.346,26.4707,26.346,26.4227,110622.0222
2019-06-13 10:35:00,27.56,27.62,27.54,27.59,122521.17522498674,26.4227,26.4803,26.4036,26.4515,122521.1752
2019-06-13 10:40:00,27.59,27.6,27.52,27.58,60768.92535733192,26.4515,26.4611,26.3844,26.4419,60768.9254
2019-06-13 10:45:00,27.58,27.58,27.43,27.43,24461.35521439915,26.4419,26.4419,26.2981,26.2981,24461.3552
2019-06-13 10:50:00,27.44,27.45,27.38,27.39,27076.49550026469,26.3077,26.3173,26.2502,26.2598,27076.4955
2019-06-13 10:55:00,27.38,27.44,27.38,27.44,54888.83006881947,26.2502,26.3077,26.2502,26.3077,54888.8301
2019-06-13 11:00:00,27.46,27.63,27.46,27.56,72930.12175754366,26.3269,26.4899,26.3269,26.4227,72930.1218
2019-06-13 11:05:00,27.56,27.58,27.47,27.52,81776.07199576494,26.4227,26.4419,26.3365,26.3844,81776.072
2019-06-13 11:10:00,27.51,27.64,27.51,27.61,68098.20010587611,26.3748,26.4994,26.3748,26.4707,68098.2001
2019-06-13 11:15:00,27.61,27.62,27.53,27.56,77128.11011116992,26.4707,26.4803,26.394,26.4227,77128.1101
2019-06-13 11:20:00,27.55,27.56,27.5,27.52,30269.98411858125,26.4132,26.4227,26.3652,26.3844,30269.9841
2019-06-13 11:25:00,27.52,27.55,27.5,27.51,36548.43832715722,26.3844,26.4132,26.3652,26.3748,36548.4383
2019-06-13 11:30:00,27.51,27.52,27.48,27.51,30927.73954473266,26.3748,26.3844,26.346,26.3748,30927.7395
2019-06-13 11:35:00,27.51,27.53,27.46,27.5,60277.92482795129,26.3748,26.394,26.3269,26.3652,60277.9248
2019-06-13 11:40:00,27.5,27.66,27.5,27.65,127096.34727368975,26.3652,26.5186,26.3652,26.509,127096.3473
2019-06-13 11:45:00,27.65,27.66,27.57,27.61,51408.152461619895,26.509,26.5186,26.4323,26.4707,51408.1525
2019-06-13 11:50:00,27.61,27.62,27.59,27.62,37027.52779248279,26.4707,26.4803,26.4515,26.4803,37027.5278
2019-06-13 11:55:00,27.61,27.62,27.56,27.6,79241.66225516146,26.4707,26.4803,26.4227,26.4611,79241.6623
2019-06-13 12:00:00,27.6,27.79,27.59,27.78,65563.79036527262,26.4611,26.6433,26.4515,26.6337,65563.7904
2019-06-13 12:05:00,27.78,27.81,27.75,27.75,42784.542085759655,26.6337,26.6624,26.6049,26.6049,42784.5421
2019-06-13 12:10:00,27.74,27.76,27.66,27.69,75449.97353096875,26.5953,26.6145,26.5186,26.5474,75449.9735
2019-06-13 12:15:00,27.68,27.72,27.65,27.72,49025.93965060878,26.5378,26.5761,26.509,26.5761,49025.9397
2019-06-13 12:20:00,27.72,27.84,27.7,27.84,220561.14346214925,26.5761,26.6912,26.557,26.6912,220561.1435
2019-06-13 12:25:00,27.83,27.9,27.81,27.82,90741.13287453678,26.6816,26.7487,26.6624,26.672,90741.1329
2019-06-13 12:30:00,27.82,27.82,27.72,27.73,45751.72048703017,26.672,26.672,26.5761,26.5857,45751.7205
2019-06-13 12:35:00,27.72,27.78,27.72,27.73,44874.27210164107,26.5761,26.6337,26.5761,26.5857,44874.2721
2019-06-13 12:40:00,27.73,27.93,27.72,27.92,501652.9910005293,26.5857,26.7775,26.5761,26.7679,501652.991
2019-06-13 12:45:00,27.91,28.05,27.9,28.04,338137.90365272627,26.7583,26.8925,26.7487,26.8829,338137.9037
2019-06-13 12:50:00,28.04,28.16,27.96,28.1,382951.2969825304,26.8829,26.998,26.8062,26.9405,382951.297
2019-06-13 12:55:00,28.1,28.15,28.09,28.13,93998.14716781364,26.9405,26.9884,26.9309,26.9692,93998.1472
2019-06-13 13:00:00,28.13,28.15,28.05,28.06,75141.60931709898,26.9692,26.9884,26.8925,26.9021,75141.6093
2019-06-13 13:05:00,28.07,28.22,28.04,28.22,112173.1074642668,26.9117,27.0555,26.8829,27.0555,112173.1075
2019-06-13 13:10:00,28.21,28.21,28.06,28.12,157096.34727368975,27.0459,27.0459,26.9021,26.9596,157096.3473
2019-06-13 13:15:00,28.12,28.23,28.12,28.2,90083.37744838538,26.9596,27.0651,26.9596,27.0363,90083.3774
2019-06-13 13:20:00,28.21,28.23,28.12,28.12,68459.5023822128,27.0459,27.0651,26.9596,26.9596,68459.5024
2019-06-13 13:25:00,28.12,28.16,28.1,28.15,56610.64055055584,26.9596,26.998,26.9405,26.9884,56610.6406
2019-06-13 13:30:00,28.16,28.22,28.1,28.11,79536.79195341449,26.998,27.0555,26.9405,26.9501,79536.792
2019-06-13 13:35:00,28.11,28.16,28.03,28.09,77527.79248279512,26.9501,26.998,26.8734,26.9309,77527.7925
2019-06-13 13:40:00,28.09,28.09,28.01,28.06,114404.4467972472,26.9309,26.9309,26.8542,26.9021,114404.4468
2019-06-13 13:45:00,28.05,28.12,28.05,28.12,42714.399152991,26.8925,26.9596,26.8925,26.9596,42714.3992
2019-06-13 13:50:00,28.12,28.16,28.1,28.11,42877.183695076754,26.9596,26.998,26.9405,26.9501,42877.1837
2019-06-13 13:55:00,28.11,28.12,28.07,28.09,34291.95341450503,26.9501,26.9596,26.9117,26.9309,34291.9534
2019-06-13 14:00:00,28.07,28.07,28.03,28.06,146257.27898358917,26.9117,26.9117,26.8734,26.9021,146257.279
2019-06-13 14:05:00,28.06,28.06,28.02,28.03,49875.59555320274,26.9021,26.9021,26.8638,26.8734,49875.5956
2019-06-13 14:10:00,28.03,28.07,28.02,28.04,31889.888830068816,26.8734,26.9117,26.8638,26.8829,31889.8888
2019-06-13 14:15:00,28.04,28.09,27.98,28.03,50751.720487030165,26.8829,26.9309,26.8254,26.8734,50751.7205
2019-06-13 14:20:00,28.02,28.03,27.95,28.01,98017.46956061407,26.8638,26.8734,26.7967,26.8542,98017.4696
2019-06-13 14:25:00,28.02,28.1,27.99,28.06,43712.28163049232,26.8638,26.9405,26.835,26.9021,43712.2816
2019-06-13 14:30:00,28.06,28.09,28.03,28.03,35514.82265749073,26.9021,26.9309,26.8734,26.8734,35514.8227
2019-06-13 14:35:00,28.03,28.06,27.99,28.01,43451.56167284277,26.8734,26.9021,26.835,26.8542,43451.5617
2019-06-13 14:40:00,28.0,28.06,27.99,28.06,31467.70778189518,26.8446,26.9021,26.835,26.9021,31467.7078
2019-06-13 14:45:00,28.06,28.06,28.01,28.03,31762.837480148224,26.9021,26.9021,26.8542,26.8734,31762.8375
2019-06-13 14:50:00,28.03,28.04,27.95,27.96,62350.44997353096,26.8734,26.8829,26.7967,26.8062,62350.45
2019-06-13 14:55:00,27.96,27.99,27.87,27.97,128212.01694017998,26.8062,26.835,26.72,26.8158,128212.0169
2019-06-13 15:00:00,27.97,28.1,27.94,27.98,318929.3276866066,26.8158,26.9405,26.7871,26.8254,318929.3277
2019-06-13 15:05:00,27.98,28.01,27.92,28.01,77943.35627316039,26.8254,26.8542,26.7679,26.8542,77943.3563
2019-06-13 15:10:00,28.01,28.13,28.01,28.11,94462.67866596082,26.8542,26.9692,26.8542,26.9501,94462.6787
2019-06-13 15:15:00,28.11,28.12,28.05,28.08,46850.18528321863,26.9501,26.9596,26.8925,26.9213,46850.1853
2019-06-13 15:20:00,28.07,28.2,28.06,28.14,373304.658549497,26.9117,27.0363,26.9021,26.9788,373304.6585
2019-06-13 15:25:00,28.14,28.18,28.12,28.15,39823.98094229751,26.9788,27.0172,26.9596,26.9884,39823.9809
2019-06-13 15:30:00,28.15,28.2,28.09,28.1,89564.58443620962,26.9884,27.0363,26.9309,26.9405,89564.5844
2019-06-13 15:35:00,28.1,28.12,28.03,28.1,222155.90259396503,26.9405,26.9596,26.8734,26.9405,222155.9026
2019-06-13 15:40:00,28.11,28.14,28.08,28.13,93239.8094229751,26.9501,26.9788,26.9213,26.9692,93239.8094
2019-06-13 15:45:00,28.13,28.15,28.08,28.08,108433.03335097934,26.9692,26.9884,26.9213,26.9213,108433.0334
2019-06-13 15:50:00,28.08,28.19,28.04,28.15,149598.9941768131,26.9213,27.0267,26.8829,26.9884,149598.9942
2019-06-13 15:55:00,28.16,28.21,28.13,28.21,498467.4430915828,26.998,27.0459,26.9692,27.0459,498467.4431
2019-06-14 09:30:00,27.64,27.64,27.13,27.24,307969.82530439383,26.4994,26.4994,26.0105,26.116,307969.8253
2019-06-14 09:35:00,27.25,27.58,27.22,27.58,187797.7766013764,26.1255,26.4419,26.0968,26.4419,187797.7766
2019-06-14 09:40:00,27.59,27.69,27.47,27.56,70835.09793541556,26.4515,26.5474,26.3365,26.4227,70835.0979
2019-06-14 09:45:00,27.59,27.73,27.58,27.69,126848.86183165696,26.4515,26.5857,26.4419,26.5474,126848.8618
2019-06-14 09:50:00,27.69,27.78,27.45,27.45,159419.0047644256,26.5474,26.6337,26.3173,26.3173,159419.0048
2019-06-14 09:55:00,27.44,27.47,27.25,27.31,143620.96347273688,26.3077,26.3365,26.1255,26.1831,143620.9635
2019-06-14 10:00:00,27.31,27.4,27.28,27.34,56462.41397564849,26.1831,26.2693,26.1543,26.2118,56462.414
2019-06-14 10:05:00,27.35,27.37,27.25,27.29,122128.11011116992,26.2214,26.2406,26.1255,26.1639,122128.1101
2019-06-14 10:10:00,27.29,27.53,27.28,27.53,185420.85759661195,26.1639,26.394,26.1543,26.394,185420.8576
2019-06-14 10:15:00,27.53,27.56,27.49,27.53,102288.24775013232,26.394,26.4227,26.3556,26.394,102288.2478
2019-06-14 10:20:00,27.52,27.59,27.47,27.53,35169.40179989412,26.3844,26.4515,26.3365,26.394,35169.4018
2019-06-14 10:25:00,27.54,27.63,27.52,27.62,30410.26998411858,26.4036,26.4899,26.3844,26.4803,30410.27
2019-06-14 10:30:00,27.62,27.69,27.61,27.69,64115.934356802536,26.4803,26.5474,26.4707,26.5474,64115.9344
2019-06-14 10:35:00,27.69,27.69,27.6,27.61,38374.80148226574,26.5474,26.5474,26.4611,26.4707,38374.8015
2019-06-14 10:40:00,27.6,27.65,27.48,27.48,112747.4854420328,26.4611,26.509,26.346,26.346,112747.4854
2019-06-14 10:45:00,27.49,27.49,27.39,27.41,133258.33774483853,26.3556,26.3556,26.2598,26.2789,133258.3377
2019-06-14 10:50:00,27.41,27.46,27.4,27.42,71645.05029115934,26.2789,26.3269,26.2693,26.2885,71645.0503
2019-06-14 10:55:00,27.43,27.44,27.32,27.38,128880.35997882477,26.2981,26.3077,26.1927,26.2502,128880.36
2019-06-14 11:00:00,27.39,27.39,27.31,27.35,84006.08787718369,26.2598,26.2598,26.1831,26.2214,84006.0879
2019-06-14 11:05:00,27.35,27.35,27.25,27.26,94021.96929592376,26.2214,26.2214,26.1255,26.1351,94021.9693
2019-06-14 11:10:00,27.26,27.29,27.2,27.23,98889.62413975647,26.1351,26.1639,26.0776,26.1064,98889.6241
2019-06-14 11:15:00,27.23,27.29,27.22,27.25,51490.206458443616,26.1064,26.1639,26.0968,26.1255,51490.2065
2019-06-14 11:20:00,27.26,27.32,27.24,27.29,71330.0688194812,26.1351,26.1927,26.116,26.1639,71330.0688
2019-06-14 11:25:00,27.3,27.31,27.27,27.31,47408.681842244565,26.1735,26.1831,26.1447,26.1831,47408.6818
2019-06-14 11:30:00,27.31,27.36,27.28,27.31,53765.21969295923,26.1831,26.231,26.1543,26.1831,53765.2197
2019-06-14 11:35:00,27.3,27.41,27.29,27.4,88613.02276336685,26.1735,26.2789,26.1639,26.2693,88613.0228
2019-06-14 11:40:00,27.4,27.41,27.36,27.38,54376.65431445208,26.2693,26.2789,26.231,26.2502,54376.6543
2019-06-14 11:45:00,27.38,27.41,27.35,27.39,43039.96823716252,26.2502,26.2789,26.2214,26.2598,43039.9682
2019-06-14 11:50:00,27.41,27.45,27.39,27.41,67259.13181577553,26.2789,26.3173,26.2598,26.2789,67259.1318
2019-06-14 11:55:00,27.41,27.44,27.37,27.38,27548.96770778189,26.2789,26.3077,26.2406,26.2502,27548.9677
2019-06-14 12:00:00,27.38,27.38,27.27,27.31,54769.71942826892,26.2502,26.2502,26.1447,26.1831,54769.7194
2019-06-14 12:05:00,27.31,27.33,27.29,27.33,24254.896770778185,26.1831,26.2022,26.1639,26.2022,24254.8968
2019-06-14 12:10:00,27.32,27.35,27.29,27.32,32664.107993647427,26.1927,26.2214,26.1639,26.1927,32664.108
2019-06-14 12:15:00,27.31,27.33,27.28,27.33,31254.63208046585,26.1831,26.2022,26.1543,26.2022,31254.6321
2019-06-14 12:20:00,27.31,27.35,27.31,27.35,13737.427210164104,26.1831,26.2214,26.1831,26.2214,13737.4272
2019-06-14 12:25:00,27.36,27.41,27.33,27.34,24332.980412916884,26.231,26.2789,26.2022,26.2118,24332.9804
2019-06-14 12:30:00,27.33,27.38,27.31,27.35,25541.291688724188,26.2022,26.2502,26.1831,26.2214,25541.2917
2019-06-14 12:35:00,27.35,27.35,27.31,27.32,13945.209105346745,26.2214,26.2214,26.1831,26.1927,13945.2091
2019-06-14 12:40:00,27.32,27.35,27.31,27.35,15583.642138697722,26.1927,26.2214,26.1831,26.2214,15583.6421
2019-06-14 12:45:00,27.34,27.35,27.28,27.32,19737.956590788774,26.2118,26.2214,26.1543,26.1927,19737.9566
2019-06-14 12:50:00,27.33,27.35,27.28,27.28,10309.687665431444,26.2022,26.2214,26.1543,26.1543,10309.6877
2019-06-14 12:55:00,27.28,27.31,27.27,27.27,21396.241397564845,26.1543,26.1831,26.1447,26.1447,21396.2414
2019-06-14 13:00:00,27.26,27.27,27.2,27.22,64119.90471148755,26.1351,26.1447,26.0776,26.0968,64119.9047
2019-06-14 13:05:00,27.22,27.25,27.21,27.22,35512.17575436739,26.0968,26.1255,26.0872,26.0968,35512.1758
2019-06-14 13:10:00,27.22,27.24,27.21,27.23,35374.53679195341,26.0968,26.116,26.0872,26.1064,35374.5368
2019-06-14 13:15:00,27.23,27.25,27.21,27.21,20790.10058231869,26.1064,26.1255,26.0872,26.0872,20790.1006
2019-06-14 13:20:00,27.21,27.23,27.2,27.21,77161.19640021175,26.0872,26.1064,26.0776,26.0872,77161.1964
2019-06-14 13:25:00,27.22,27.22,27.19,27.22,122419.26945473794,26.0968,26.0968,26.068,26.0968,122419.2695
2019-06-14 13:30:00,27.22,27.26,27.2,27.21,42031.49814716781,26.0968,26.1351,26.0776,26.0872,42031.4981
2019-06-14 13:35:00,27.2,27.25,27.2,27.23,23802.276336686075,26.0776,26.1255,26.0776,26.1064,23802.2763
2019-06-14 13:40:00,27.23,27.24,27.19,27.24,67116.19904711486,26.1064,26.116,26.068,26.116,67116.199
2019-06-14 13:45:00,27.25,27.26,27.19,27.19,32293.54155637904,26.1255,26.1351,26.068,26.068,32293.5416
2019-06-14 13:50:00,27.19,27.22,27.16,27.19,39744.57384859714,26.068,26.0968,26.0393,26.068,39744.5738
2019-06-14 13:55:00,27.19,27.25,27.17,27.21,25234.25092641609,26.068,26.1255,26.0488,26.0872,25234.2509
2019-06-14 14:00:00,27.2,27.25,27.19,27.25,95034.40974060349,26.0776,26.1255,26.068,26.1255,95034.4097
2019-06-14 14:05:00,27.25,27.31,27.24,27.28,131768.1312863949,26.1255,26.1831,26.116,26.1543,131768.1313
2019-06-14 14:10:00,27.28,27.3,27.2,27.21,125741.13287453678,26.1543,26.1735,26.0776,26.0872,125741.1329
2019-06-14 14:15:00,27.21,27.25,27.2,27.22,97710.42879830596,26.0872,26.1255,26.0776,26.0968,97710.4288
2019-06-14 14:20:00,27.22,27.22,27.16,27.17,32605.876124933824,26.0968,26.0968,26.0393,26.0488,32605.8761
2019-06-14 14:25:00,27.17,27.22,27.16,27.22,40432.76866066702,26.0488,26.0968,26.0393,26.0968,40432.7687
2019-06-14 14:30:00,27.22,27.25,27.21,27.22,86400.21175224986,26.0968,26.1255,26.0872,26.0968,86400.2118
2019-06-14 14:35:00,27.22,27.26,27.21,27.25,34867.65484383271,26.0968,26.1351,26.0872,26.1255,34867.6548
2019-06-14 14:40:00,27.26,27.31,27.25,27.29,50165.4314452091,26.1351,26.1831,26.1255,26.1639,50165.4314
2019-06-14 14:45:00,27.3,27.31,27.28,27.29,67666.75489677077,26.1735,26.1831,26.1543,26.1639,67666.7549
2019-06-14 14:50:00,27.29,27.3,27.24,27.27,36250.66172578083,26.1639,26.1735,26.116,26.1447,36250.6617
2019-06-14 14:55:00,27.27,27.28,27.25,27.26,32709.105346744305,26.1447,26.1543,26.1255,26.1351,32709.1053
2019-06-14 15:00:00,27.26,27.35,27.25,27.34,62019.58708311275,26.1351,26.2214,26.1255,26.2118,62019.5871
2019-06-14 15:05:00,27.33,27.34,27.31,27.32,35138.96241397564,26.2022,26.2118,26.1831,26.1927,35138.9624
2019-06-14 15:10:00,27.32,27.36,27.31,27.36,57178.40127051349,26.1927,26.231,26.1831,26.231,57178.4013
2019-06-14 15:15:00,27.36,27.47,27.36,27.47,119939.12122816304,26.231,26.3365,26.231,26.3365,119939.1212
2019-06-14 15:20:00,27.46,27.5,27.45,27.49,79231.07464266807,26.3269,26.3652,26.3173,26.3556,79231.0746
2019-06-14 15:25:00,27.49,27.55,27.49,27.53,113180.25410269982,26.3556,26.4132,26.3556,26.394,113180.2541
2019-06-14 15:30:00,27.53,27.56,27.51,27.56,62007.6760190577,26.394,26.4227,26.3748,26.4227,62007.676
2019-06-14 15:35:00,27.56,27.6,27.53,27.54,88399.94706193752,26.4227,26.4611,26.394,26.4036,88399.9471
2019-06-14 15:40:00,27.53,27.53,27.47,27.49,78958.44362096346,26.394,26.394,26.3365,26.3556,78958.4436
2019-06-14 15:45:00,27.49,27.53,27.47,27.49,64781.63049232397,26.3556,26.394,26.3365,26.3556,64781.6305
2019-06-14 15:50:00,27.5,27.5,27.47,27.49,91029.64531498146,26.3652,26.3652,26.3365,26.3556,91029.6453
2019-06-14 15:55:00,27.48,27.5,27.44,27.45,417582.05399682367,26.346,26.3652,26.3077,26.3173,417582.054
2019-06-17 09:30:00,27.36,27.43,26.95,27.13,230501.588141874,26.231,26.2981,25.8379,26.0105,230501.5881
2019-06-17 09:35:00,27.12,27.21,26.95,27.0,176037.58602435148,26.0009,26.0872,25.8379,25.8859,176037.586
2019-06-17 09:40:00,27.04,27.11,26.91,27.04,154367.39015352036,25.9242,25.9913,25.7996,25.9242,154367.3902
2019-06-17 09:45:00,27.05,27.29,27.03,27.18,159299.89412387504,25.9338,26.1639,25.9146,26.0584,159299.8941
2019-06-17 09:50:00,27.18,27.34,27.14,27.31,63208.046585494965,26.0584,26.2118,26.0201,26.1831,63208.0466
2019-06-17 09:55:00,27.31,27.33,27.23,27.25,78116.72842773954,26.1831,26.2022,26.1064,26.1255,78116.7284
2019-06-17 10:00:00,27.28,27.46,27.25,27.38,97002.382212811,26.1543,26.3269,26.1255,26.2502,97002.3822
2019-06-17 10:05:00,27.38,27.5,27.33,27.46,96007.14663843304,26.2502,26.3652,26.2022,26.3269,96007.1466
2019-06-17 10:10:00,27.44,27.47,27.34,27.45,111463.73742721014,26.3077,26.3365,26.2118,26.3173,111463.7374
2019-06-17 10:15:00,27.46,27.53,27.42,27.5,131720.48703017467,26.3269,26.394,26.2885,26.3652,131720.487
2019-06-17 10:20:00,27.5,27.55,27.46,27.53,95305.71731074642,26.3652,26.4132,26.3269,26.394,95305.7173
2019-06-17 10:25:00,27.53,27.61,27.51,27.56,66388.30068819481,26.394,26.4707,26.3748,26.4227,66388.3007
2019-06-17 10:30:00,27.55,27.63,27.55,27.6,29107.9936474325,26.4132,26.4899,26.4132,26.4611,29107.9936
2019-06-17 10:35:00,27.59,27.65,27.58,27.61,85385.12440444679,26.4515,26.509,26.4419,26.4707,85385.1244
2019-06-17 10:40:00,27.61,27.67,27.59,27.65,83886.97723663313,26.4707,26.5282,26.4515,26.509,83886.9772
2019-06-17 10:45:00,27.65,27.67,27.58,27.63,37940.70937003705,26.509,26.5282,26.4419,26.4899,37940.7094
2019-06-17 10:50:00,27.62,27.64,27.56,27.59,37412.65219692959,26.4803,26.4994,26.4227,26.4515,37412.6522
2019-06-17 10:55:00,27.59,27.65,27.48,27.51,55240.86818422445,26.4515,26.509,26.346,26.3748,55240.8682
2019-06-17 11:00:00,27.5,27.6,27.49,27.58,30173.372154579138,26.3652,26.4611,26.3556,26.4419,30173.3722
2019-06-17 11:05:00,27.58,27.58,27.48,27.5,44261.51402858655,26.4419,26.4419,26.346,26.3652,44261.514
2019-06-17 11:10:00,27.5,27.5,27.41,27.42,35840.39174166225,26.3652,26.3652,26.2789,26.2885,35840.3917
2019-06-17 11:15:00,27.43,27.47,27.41,27.44,31593.435680254097,26.2981,26.3365,26.2789,26.3077,31593.4357
2019-06-17 11:20:00,27.44,27.47,27.39,27.4,42738.22128110111,26.3077,26.3365,26.2598,26.2693,42738.2213
2019-06-17 11:25:00,27.42,27.49,27.4,27.44,30608.787718369505,26.2885,26.3556,26.2693,26.3077,30608.7877
2019-06-17 11:30:00,27.43,27.52,27.41,27.5,28917.41662255161,26.2981,26.3844,26.2789,26.3652,28917.4166
2019-06-17 11:35:00,27.5,27.55,27.49,27.54,42030.17469560613,26.3652,26.4132,26.3556,26.4036,42030.1747
2019-06-17 11:40:00,27.54,27.59,27.53,27.59,32473.53096876654,26.4036,26.4515,26.394,26.4515,32473.531
2019-06-17 11:45:00,27.58,27.65,27.56,27.62,57465.5902593965,26.4419,26.509,26.4227,26.4803,57465.5903
2019-06-17 11:50:00,27.6,27.64,27.56,27.56,50378.507146638425,26.4611,26.4994,26.4227,26.4227,50378.5071
2019-06-17 11:55:00,27.56,27.7,27.56,27.65,45950.23822128109,26.4227,26.557,26.4227,26.509,45950.2382
2019-06-17 12:00:00,27.65,27.66,27.59,27.6,33160.402329274744,26.509,26.5186,26.4515,26.4611,33160.4023
2019-06-17 12:05:00,27.6,27.61,27.55,27.56,20285.86553732133,26.4611,26.4707,26.4132,26.4227,20285.8655
2019-06-17 12:10:00,27.56,27.59,27.53,27.59,33009.52885124404,26.4227,26.4515,26.394,26.4515,33009.5289
2019-06-17 12:15:00,27.6,27.6,27.5,27.54,45974.060349391206,26.4611,26.4611,26.3652,26.4036,45974.0603
2019-06-17 12:20:00,27.54,27.54,27.49,27.53,24998.676548438325,26.4036,26.4036,26.3556,26.394,24998.6765
2019-06-17 12:25:00,27.52,27.56,27.52,27.55,17302.805717310745,26.3844,26.4227,26.3844,26.4132,17302.8057
2019-06-17 12:30:00,27.54,27.62,27.53,27.56,24203.282159872942,26.4036,26.4803,26.394,26.4227,24203.2822
2019-06-17 12:35:00,27.57,27.59,27.55,27.58,12859.978824775011,26.4323,26.4515,26.4132,26.4419,12859.9788
2019-06-17 12:40:00,27.59,27.59,27.58,27.59,15866.86077289571,26.4515,26.4515,26.4419,26.4515,15866.8608
2019-06-17 12:45:00,27.59,27.59,27.56,27.56,14403.123345685546,26.4515,26.4515,26.4227,26.4227,14403.1233
2019-06-17 12:50:00,27.56,27.59,27.51,27.58,47967.17840127051,26.4227,26.4515,26.3748,26.4419,47967.1784
2019-06-17 12:55:00,27.58,27.61,27.55,27.56,15224.986765484382,26.4419,26.4707,26.4132,26.4227,15224.9868
2019-06-17 13:00:00,27.56,27.6,27.54,27.56,50729.22181048173,26.4227,26.4611,26.4036,26.4227,50729.2218
2019-06-17 13:05:00,27.56,27.59,27.56,27.56,22987.030174695603,26.4227,26.4515,26.4227,26.4227,22987.0302
2019-06-17 13:10:00,27.56,27.57,27.5,27.5,30573.05452620433,26.4227,26.4323,26.3652,26.3652,30573.0545
2019-06-17 13:15:00,27.51,27.52,27.5,27.51,13640.815246161988,26.3748,26.3844,26.3652,26.3748,13640.8152
2019-06-17 13:20:00,27.52,27.52,27.47,27.48,22386.183165696133,26.3844,26.3844,26.3365,26.346,22386.1832
2019-06-17 13:25:00,27.49,27.49,27.44,27.46,42560.87877183694,26.3556,26.3556,26.3077,26.3269,42560.8788
2019-06-17 13:30:00,27.46,27.5,27.45,27.5,29737.956590788774,26.3269,26.3652,26.3173,26.3652,29737.9566
2019-06-17 13:35:00,27.5,27.52,27.48,27.51,18949.17946003176,26.3652,26.3844,26.346,26.3748,18949.1795
2019-06-17 13:40:00,27.51,27.53,27.5,27.53,23606.40550555849,26.3748,26.394,26.3652,26.394,23606.4055
2019-06-17 13:45:00,27.53,27.53,27.49,27.5,29561.93753308629,26.394,26.394,26.3556,26.3652,29561.9375
2019-06-17 13:50:00,27.5,27.53,27.46,27.47,21650.344097406032,26.3652,26.394,26.3269,26.3365,21650.3441
2019-06-17 13:55:00,27.47,27.53,27.47,27.53,16626.52196929592,26.3365,26.394,26.3365,26.394,16626.522
2019-06-17 14:00:00,27.53,27.65,27.52,27.65,44837.21545791424,26.394,26.509,26.3844,26.509,44837.2155
2019-06-17 14:05:00,27.64,27.65,27.61,27.63,37406.03493912122,26.4994,26.509,26.4707,26.4899,37406.0349
2019-06-17 14:10:00,27.65,27.67,27.62,27.62,26393.5944944415,26.509,26.5282,26.4803,26.4803,26393.5945
2019-06-17 14:15:00,27.63,27.67,27.61,27.65,45700.10587612493,26.4899,26.5282,26.4707,26.509,45700.1059
2019-06-17 14:20:00,27.65,27.69,27.59,27.59,41752.24986765484,26.509,26.5474,26.4515,26.4515,41752.2499
2019-06-17 14:25:00,27.6,27.6,27.54,27.54,28738.75066172578,26.4611,26.4611,26.4036,26.4036,28738.7507
2019-06-17 14:30:00,27.55,27.6,27.55,27.6,23967.70778189518,26.4132,26.4611,26.4132,26.4611,23967.7078
2019-06-17 14:35:00,27.61,27.68,27.59,27.66,49293.2768660667,26.4707,26.5378,26.4515,26.5186,49293.2769
2019-06-17 14:40:00,27.65,27.65,27.62,27.63,37047.37956590788,26.509,26.509,26.4803,26.4899,37047.3796
2019-06-17 14:45:00,27.64,27.69,27.63,27.69,36130.227633668605,26.4994,26.5474,26.4899,26.5474,36130.2276
2019-06-17 14:50:00,27.68,27.69,27.6,27.63,48696.40021175225,26.5378,26.5474,26.4611,26.4899,48696.4002
2019-06-17 14:55:00,27.63,27.63,27.59,27.59,43754.632080465846,26.4899,26.4899,26.4515,26.4515,43754.6321
2019-06-17 15:00:00,27.59,27.59,27.53,27.57,50571.73107464266,26.4515,26.4515,26.394,26.4323,50571.7311
2019-06-17 15:05:00,27.58,27.58,27.51,27.52,21736.368448914767,26.4419,26.4419,26.3748,26.3844,21736.3684
2019-06-17 15:10:00,27.51,27.54,27.5,27.51,22825.569084171515,26.3748,26.4036,26.3652,26.3748,22825.5691
2019-06-17 15:15:00,27.51,27.56,27.5,27.53,29798.835362625723,26.3748,26.4227,26.3652,26.394,29798.8354
2019-06-17 15:20:00,27.54,27.56,27.53,27.54,19419.00476442562,26.4036,26.4227,26.394,26.4036,19419.0048
2019-06-17 15:25:00,27.54,27.54,27.51,27.53,20952.885124404445,26.4036,26.4036,26.3748,26.394,20952.8851
2019-06-17 15:30:00,27.53,27.54,27.48,27.52,44913.97564849126,26.394,26.4036,26.346,26.3844,44913.9756
2019-06-17 15:35:00,27.52,27.54,27.5,27.51,44732.66278454208,26.3844,26.4036,26.3652,26.3748,44732.6628
2019-06-17 15:40:00,27.51,27.52,27.47,27.47,38287.453679195336,26.3748,26.3844,26.3365,26.3365,38287.4537
2019-06-17 15:45:00,27.47,27.49,27.47,27.47,51476.97194282689,26.3365,26.3556,26.3365,26.3365,51476.9719
2019-06-17 15:50:00,27.47,27.47,27.38,27.38,114817.36368448912,26.3365,26.3365,26.2502,26.2502,114817.3637
2019-06-17 15:55:00,27.38,27.41,27.36,27.41,242382.2128110111,26.2502,26.2789,26.231,26.2789,242382.2128
2019-06-18 09:30:00,27.9,28.14,27.76,27.93,202689.2535733192,26.7487,26.9788,26.6145,26.7775,202689.2536
2019-06-18 09:35:00,27.95,28.4,27.9,28.38,161836.9507676019,26.7967,27.2281,26.7487,27.2089,161836.9508
2019-06-18 09:40:00,28.38,28.64,28.24,28.56,221152.72631021703,27.2089,27.4582,27.0747,27.3815,221152.7263
2019-06-18 09:45:00,28.57,28.74,28.53,28.66,157223.39862361035,27.3911,27.5541,27.3527,27.4774,157223.3986
2019-06-18 09:50:00,28.71,28.86,28.68,28.85,305363.94917946,27.5253,27.6691,27.4965,27.6595,305363.9492
2019-06-18 09:55:00,28.86,28.96,28.77,28.93,194835.8920063525,27.6691,27.765,27.5828,27.7362,194835.892
2019-06-18 10:00:00,28.94,29.02,28.88,28.96,121019.05770248808,27.7458,27.8225,27.6883,27.765,121019.0577
2019-06-18 10:05:00,28.97,29.02,28.69,28.87,194846.47961884591,27.7746,27.8225,27.5061,27.6787,194846.4796
2019-06-18 10:10:00,28.86,28.92,28.8,28.89,85571.73107464265,27.6691,27.7266,27.6116,27.6979,85571.7311
2019-06-18 10:15:00,28.88,28.89,28.74,28.75,133861.83165696132,27.6883,27.6979,27.5541,27.5636,133861.8317
2019-06-18 10:20:00,28.75,28.87,28.73,28.83,78094.2297511911,27.5636,27.6787,27.5445,27.6403,78094.2298
2019-06-18 10:25:00,28.82,29.02,28.82,29.02,96040.23292747483,27.6308,27.8225,27.6308,27.8225,96040.2329
2019-06-18 10:30:00,29.01,29.24,29.01,29.19,302772.6310217046,27.8129,28.0334,27.8129,27.9855,302772.631
2019-06-18 10:35:00,29.2,29.27,29.15,29.18,104228.42773954471,27.9951,28.0622,27.9471,27.9759,104228.4277
2019-06-18 10:40:00,29.17,29.24,29.14,29.18,89104.02329274747,27.9663,28.0334,27.9375,27.9759,89104.0233
2019-06-18 10:45:00,29.18,29.19,29.02,29.02,84330.33350979353,27.9759,27.9855,27.8225,27.8225,84330.3335
2019-06-18 10:50:00,29.02,29.17,28.95,29.16,137445.7384859714,27.8225,27.9663,27.7554,27.9567,137445.7385
2019-06-18 10:55:00,29.16,29.17,29.06,29.08,83954.47326627844,27.9567,27.9663,27.8608,27.88,83954.4733
2019-06-18 11:00:00,29.06,29.19,29.04,29.14,104061.67284277394,27.8608,27.9855,27.8417,27.9375,104061.6728
2019-06-18 11:05:00,29.14,29.29,29.14,29.28,142961.88459502382,27.9375,28.0814,27.9375,28.0718,142961.8846
2019-06-18 11:10:00,29.28,29.35,29.17,29.17,67085.7596611964,28.0718,28.1389,27.9663,27.9663,67085.7597
2019-06-18 11:15:00,29.17,29.22,29.13,29.22,62943.3562731604,27.9663,28.0142,27.928,28.0142,62943.3563
2019-06-18 11:20:00,29.2,29.29,29.12,29.15,81053.46744309158,27.9951,28.0814,27.9184,27.9471,81053.4674
2019-06-18 11:25:00,29.16,29.23,29.07,29.09,112730.28057173104,27.9567,28.0238,27.8704,27.8896,112730.2806
2019-06-18 11:30:00,29.1,29.11,28.98,28.98,84495.76495500264,27.8992,27.9088,27.7842,27.7842,84495.765
2019-06-18 11:35:00,28.98,29.02,28.88,28.91,94125.19851773424,27.7842,27.8225,27.6883,27.717,94125.1985
2019-06-18 11:40:00,28.91,29.02,28.89,28.92,99910.00529380624,27.717,27.8225,27.6979,27.7266,99910.0053
2019-06-18 11:45:00,28.92,29.02,28.85,28.85,65168.07834833244,27.7266,27.8225,27.6595,27.6595,65168.0783
2019-06-18 11:50:00,28.85,28.91,28.79,28.91,110850.97935415564,27.6595,27.717,27.602,27.717,110850.9794
2019-06-18 11:55:00,28.91,28.92,28.81,28.86,59966.91371095817,27.717,27.7266,27.6212,27.6691,59966.9137
2019-06-18 12:00:00,28.87,28.91,28.83,28.86,54306.51138168342,27.6787,27.717,27.6403,27.6691,54306.5114
2019-06-18 12:05:00,28.85,28.92,28.83,28.92,35194.547379565905,27.6595,27.7266,27.6403,27.7266,35194.5474
2019-06-18 12:10:00,28.92,28.95,28.82,28.82,47387.5066172578,27.7266,27.7554,27.6308,27.6308,47387.5066
2019-06-18 12:15:00,28.83,28.84,28.75,28.79,44477.23663313922,27.6403,27.6499,27.5636,27.602,44477.2366
2019-06-18 12:20:00,28.78,28.84,28.75,28.84,40780.83642138697,27.5924,27.6499,27.5636,27.6499,40780.8364
2019-06-18 12:25:00,28.84,28.9,28.83,28.86,61993.11805187929,27.6499,27.7075,27.6403,27.6691,61993.1181
2019-06-18 12:30:00,28.86,28.92,28.82,28.83,116308.89359449442,27.6691,27.7266,27.6308,27.6403,116308.8936
2019-06-18 12:35:00,28.83,28.94,28.81,28.93,54632.08046585495,27.6403,27.7458,27.6212,27.7362,54632.0805
2019-06-18 12:40:00,28.93,28.94,28.86,28.94,48419.79883536262,27.7362,27.7458,27.6691,27.7458,48419.7988
2019-06-18 12:45:00,28.92,29.0,28.88,28.98,41548.43832715722,27.7266,27.8033,27.6883,27.7842,41548.4383
2019-06-18 12:50:00,28.98,29.05,28.97,29.05,62231.3393329804,27.7842,27.8513,27.7746,27.8513,62231.3393
2019-06-18 12:55:00,29.05,29.05,28.99,29.01,63824.77501323451,27.8513,27.8513,27.7937,27.8129,63824.775
2019-06-18 13:00:00,29.01,29.01,28.87,28.87,44346.21492853361,27.8129,27.8129,27.6787,27.6787,44346.2149
2019-06-18 13:05:00,28.86,28.89,28.83,28.89,94739.28004235044,27.6691,27.6979,27.6403,27.6979,94739.28
2019-06-18 13:10:00,28.89,29.01,28.88,28.98,47478.82477501323,27.6979,27.8129,27.6883,27.7842,47478.8248
2019-06-18 13:15:00,28.98,28.98,28.89,28.91,44113.28745367919,27.7842,27.7842,27.6979,27.717,44113.2875
2019-06-18 13:20:00,28.89,28.92,28.87,28.88,24728.692429857063,27.6979,27.7266,27.6787,27.6883,24728.6924
2019-06-18 13:25:00,28.89,28.89,28.85,28.86,28284.806776072,27.6979,27.6979,27.6595,27.6691,28284.8068
2019-06-18 13:30:00,28.86,28.92,28.86,28.92,44650.60878771837,27.6691,27.7266,27.6691,27.7266,44650.6088
2019-06-18 13:35:00,28.93,29.01,28.92,28.99,29150.344097406032,27.7362,27.8129,27.7266,27.7937,29150.3441
2019-06-18 13:40:00,28.98,29.02,28.92,29.0,32603.22922181048,27.7842,27.8225,27.7266,27.8033,32603.2292
2019-06-18 13:45:00,28.99,28.99,28.95,28.96,26977.236633139222,27.7937,27.7937,27.7554,27.765,26977.2366
2019-06-18 13:50:00,28.95,29.02,28.95,29.01,39012.70513499205,27.7554,27.8225,27.7554,27.8129,39012.7051
2019-06-18 13:55:00,29.02,29.17,29.02,29.14,57850.7146638433,27.8225,27.9663,27.8225,27.9375,57850.7147
2019-06-18 14:00:00,29.14,29.2,29.11,29.11,42837.48014822657,27.9375,27.9951,27.9088,27.9088,42837.4801
2019-06-18 14:05:00,29.11,29.21,29.06,29.2,86029.64531498146,27.9088,28.0047,27.8608,27.9951,86029.6453
2019-06-18 14:10:00,29.21,29.26,29.17,29.26,73074.37797776601,28.0047,28.0526,27.9663,28.0526,73074.378
2019-06-18 14:15:00,29.26,29.35,29.25,29.29,117230.01588141872,28.0526,28.1389,28.043,28.0814,117230.0159
2019-06-18 14:20:00,29.29,29.32,29.26,29.27,46438.59184753837,28.0814,28.1101,28.0526,28.0622,46438.5918
2019-06-18 14:25:00,29.27,29.34,29.26,29.31,66437.2683959767,28.0622,28.1293,28.0526,28.1005,66437.2684
2019-06-18 14:30:00,29.31,29.38,29.29,29.32,76635.78613022763,28.1005,28.1676,28.0814,28.1101,76635.7861
2019-06-18 14:35:00,29.32,29.32,29.27,29.29,57850.7146638433,28.1101,28.1101,28.0622,28.0814,57850.7147
2019-06-18 14:40:00,29.29,29.29,29.23,29.23,49920.59290629962,28.0814,28.0814,28.0238,28.0238,49920.5929
2019-06-18 14:45:00,29.23,29.27,29.2,29.25,39448.12069878242,28.0238,28.0622,27.9951,28.043,39448.1207
2019-06-18 14:50:00,29.26,29.27,29.2,29.23,62689.253573319205,28.0526,28.0622,27.9951,28.0238,62689.2536
2019-06-18 14:55:00,29.23,29.25,29.17,29.23,56441.23875066172,28.0238,28.043,27.9663,28.0238,56441.2388
2019-06-18 15:00:00,29.23,29.23,29.17,29.19,84712.81101111698,28.0238,28.0238,27.9663,27.9855,84712.811
2019-06-18 15:05:00,29.2,29.23,29.11,29.11,84601.64107993647,27.9951,28.0238,27.9088,27.9088,84601.6411
2019-06-18 15:10:00,29.11,29.17,29.1,29.11,57902.32927474854,27.9088,27.9663,27.8992,27.9088,57902.3293
2019-06-18 15:15:00,29.11,29.11,29.04,29.09,62161.19640021175,27.9088,27.9088,27.8417,27.8896,62161.1964
2019-06-18 15:20:00,29.08,29.09,28.99,29.02,89837.21545791422,27.88,27.8896,27.7937,27.8225,89837.2155
2019-06-18 15:25:00,29.01,29.02,28.98,28.98,51523.29274748544,27.8129,27.8225,27.7842,27.7842,51523.2927
2019-06-18 15:30:00,28.98,28.98,28.89,28.92,108435.68025410268,27.7842,27.7842,27.6979,27.7266,108435.6803
2019-06-18 15:35:00,28.92,28.95,28.86,28.86,91146.10905240868,27.7266,27.7554,27.6691,27.6691,91146.1091
2019-06-18 15:40:00,28.86,28.88,28.85,28.85,86782.6892535733,27.6691,27.6883,27.6595,27.6595,86782.6893
2019-06-18 15:45:00,28.85,28.85,28.77,28.79,145472.4722075172,27.6595,27.6595,27.5828,27.602,145472.4722
2019-06-18 15:50:00,28.79,28.81,28.73,28.76,156862.09634727368,27.602,27.6212,27.5445,27.5732,156862.0963
2019-06-18 15:55:00,28.75,28.83,28.71,28.8,328871.09581789305,27.5636,27.6403,27.5253,27.6116,328871.0958
2019-06-19 09:30:00,29.04,29.31,28.97,29.21,239080.2011646373,27.8417,28.1005,27.7746,28.0047,239080.2012
2019-06-19 09:35:00,29.21,29.39,29.17,29.29,155889.3594494441,28.0047,28.1772,27.9663,28.0814,155889.3594
2019-06-19 09:40:00,29.29,29.33,29.11,29.14,100902.59396506086,28.0814,28.1197,27.9088,27.9375,100902.594
2019-06-19 09:45:00,29.16,29.22,29.05,29.2,172006.352567496,27.9567,28.0142,27.8513,27.9951,172006.3526
2019-06-19 09:50:00,29.2,29.23,29.1,29.13,98638.16834303863,27.9951,28.0238,27.8992,27.928,98638.1683
2019-06-19 09:55:00,29.12,29.14,28.95,29.08,88118.0518793012,27.9184,27.9375,27.7554,27.88,88118.0519
2019-06-19 10:00:00,29.08,29.14,29.02,29.12,56969.29592376918,27.88,27.9375,27.8225,27.9184,56969.2959
2019-06-19 10:05:00,29.13,29.2,29.08,29.18,57805.71731074642,27.928,27.9951,27.88,27.9759,57805.7173
2019-06-19 10:10:00,29.19,29.26,29.16,29.25,99777.66013763894,27.9855,28.0526,27.9567,28.043,99777.6601
2019-06-19 10:15:00,29.26,29.28,29.19,29.26,40604.81736368448,28.0526,28.0718,27.9855,28.0526,40604.8174
2019-06-19 10:20:00,29.25,29.26,29.17,29.23,59854.42032821598,28.043,28.0526,27.9663,28.0238,59854.4203
2019-06-19 10:25:00,29.24,29.29,29.2,29.23,53070.40762308099,28.0334,28.0814,27.9951,28.0238,53070.4076
2019-06-19 10:30:00,29.23,29.31,29.13,29.14,114775.0132345156,28.0238,28.1005,27.928,27.9375,114775.0132
2019-06-19 10:35:00,29.16,29.23,29.11,29.19,72203.54685018527,27.9567,28.0238,27.9088,27.9855,72203.5469
2019-06-19 10:40:00,29.19,29.29,29.19,29.28,103067.76071995765,27.9855,28.0814,27.9855,28.0718,103067.7607
2019-06-19 10:45:00,29.27,29.3,29.22,29.28,60197.19428268925,28.0622,28.0909,28.0142,28.0718,60197.1943
2019-06-19 10:50:00,29.28,29.32,29.23,29.29,48286.13022763367,28.0718,28.1101,28.0238,28.0814,48286.1302
2019-06-19 10:55:00,29.31,29.32,29.24,29.26,107657.49073583903,28.1005,28.1101,28.0334,28.0526,107657.4907
2019-06-19 11:00:00,29.27,29.39,29.27,29.38,113497.8824775013,28.0622,28.1772,28.0622,28.1676,113497.8825
2019-06-19 11:05:00,29.37,29.48,29.37,29.42,60034.409740603485,28.1581,28.2635,28.1581,28.206,60034.4097
2019-06-19 11:10:00,29.42,29.52,29.39,29.48,56974.58973001588,28.206,28.3019,28.1772,28.2635,56974.5897
2019-06-19 11:15:00,29.48,29.52,29.45,29.47,54240.33880359978,28.2635,28.3019,28.2348,28.2539,54240.3388
2019-06-19 11:20:00,29.48,29.5,29.41,29.46,53246.42668078348,28.2635,28.2827,28.1964,28.2443,53246.4267
2019-06-19 11:25:00,29.46,29.46,29.38,29.44,33849.920592906295,28.2443,28.2443,28.1676,28.2252,33849.9206
2019-06-19 11:30:00,29.45,29.51,29.45,29.49,54274.74854420328,28.2348,28.2923,28.2348,28.2731,54274.7485
2019-06-19 11:35:00,29.49,29.57,29.43,29.56,64691.63578613022,28.2731,28.3498,28.2156,28.3402,64691.6358
2019-06-19 11:40:00,29.57,29.58,29.51,29.58,47182.37162519851,28.3498,28.3594,28.2923,28.3594,47182.3716
2019-06-19 11:45:00,29.58,29.59,29.48,29.5,73425.09264160931,28.3594,28.369,28.2635,28.2827,73425.0926
2019-06-19 11:50:00,29.49,29.51,29.45,29.49,49076.23080995235,28.2731,28.2923,28.2348,28.2731,49076.2308
2019-06-19 11:55:00,29.49,29.53,29.49,29.51,41635.78613022763,28.2731,28.3115,28.2731,28.2923,41635.7861
2019-06-19 12:00:00,29.52,29.53,29.43,29.47,41977.23663313922,28.3019,28.3115,28.2156,28.2539,41977.2366
2019-06-19 12:05:00,29.47,29.56,29.47,29.54,32472.207517204864,28.2539,28.3402,28.2539,28.321,32472.2075
2019-06-19 12:10:00,29.54,29.54,29.49,29.51,39289.30651138168,28.321,28.321,28.2731,28.2923,39289.3065
2019-06-19 12:15:00,29.51,29.51,29.47,29.48,81019.05770248808,28.2923,28.2923,28.2539,28.2635,81019.0577
2019-06-19 12:20:00,29.47,29.48,29.41,29.46,36069.348861831655,28.2539,28.2635,28.1964,28.2443,36069.3489
2019-06-19 12:25:00,29.45,29.45,29.36,29.39,44981.47167813657,28.2348,28.2348,28.1485,28.1772,44981.4717
2019-06-19 12:30:00,29.39,29.39,29.34,29.35,73935.94494441502,28.1772,28.1772,28.1293,28.1389,73935.9449
2019-06-19 12:35:00,29.34,29.41,29.32,29.4,32113.552143991525,28.1293,28.1964,28.1101,28.1868,32113.5521
2019-06-19 12:40:00,29.4,29.4,29.35,29.39,24683.69507676019,28.1868,28.1868,28.1389,28.1772,24683.6951
2019-06-19 12:45:00,29.39,29.43,29.38,29.4,23619.640021175223,28.1772,28.2156,28.1676,28.1868,23619.64
2019-06-19 12:50:00,29.4,29.42,29.38,29.39,27047.37956590789,28.1868,28.206,28.1676,28.1772,27047.3796
2019-06-19 12:55:00,29.39,29.42,29.35,29.38,25215.72260455267,28.1772,28.206,28.1389,28.1676,25215.7226
2019-06-19 13:00:00,29.38,29.4,29.37,29.4,21605.34674430916,28.1676,28.1868,28.1581,28.1868,21605.3467
2019-06-19 13:05:00,29.4,29.4,29.34,29.35,27439.121228163047,28.1868,28.1868,28.1293,28.1389,27439.1212
2019-06-19 13:10:00,29.35,29.37,29.32,29.32,22742.191635786126,28.1389,28.1581,28.1101,28.1101,22742.1916
2019-06-19 13:15:00,29.32,29.34,29.31,29.32,28202.75277924828,28.1101,28.1293,28.1005,28.1101,28202.7528
2019-06-19 13:20:00,29.32,29.38,29.3,29.35,26666.225516146107,28.1101,28.1676,28.0909,28.1389,26666.2255
2019-06-19 13:25:00,29.34,29.36,29.32,29.35,31621.22816304923,28.1293,28.1485,28.1101,28.1389,31621.2282
2019-06-19 13:30:00,29.36,29.36,29.32,29.35,24145.05029115934,28.1485,28.1485,28.1101,28.1389,24145.0503
2019-06-19 13:35:00,29.35,29.38,29.34,29.37,26156.69666490206,28.1389,28.1676,28.1293,28.1581,26156.6967
2019-06-19 13:40:00,29.36,29.37,29.3,29.3,34069.61355214399,28.1485,28.1581,28.0909,28.0909,34069.6136
2019-06-19 13:45:00,29.3,29.36,29.29,29.35,32685.283218634195,28.0909,28.1485,28.0814,28.1389,32685.2832
2019-06-19 13:50:00,29.33,29.42,29.33,29.38,54051.085230280565,28.1197,28.206,28.1197,28.1676,54051.0852
2019-06-19 13:55:00,29.38,29.41,29.32,29.39,37335.892006352566,28.1676,28.1964,28.1101,28.1772,37335.892
2019-06-19 14:00:00,29.39,29.64,29.26,29.62,138504.49973530966,28.1772,28.4169,28.0526,28.3977,138504.4997
2019-06-19 14:05:00,29.64,29.76,29.47,29.5,117140.02117522496,28.4169,28.532,28.2539,28.2827,117140.0212
2019-06-19 14:10:00,29.51,29.56,29.41,29.42,122845.4208575966,28.2923,28.3402,28.1964,28.206,122845.4209
2019-06-19 14:15:00,29.42,29.49,29.41,29.42,64359.449444150334,28.206,28.2731,28.1964,28.206,64359.4494
2019-06-19 14:20:00,29.42,29.42,29.26,29.28,67971.14875595552,28.206,28.206,28.0526,28.0718,67971.1488
2019-06-19 14:25:00,29.27,29.31,29.23,29.26,114329.01005823186,28.0622,28.1005,28.0238,28.0526,114329.0101
2019-06-19 14:30:00,29.28,29.45,29.26,29.42,92669.40179989413,28.0718,28.2348,28.0526,28.206,92669.4018
2019-06-19 14:35:00,29.42,29.45,29.29,29.31,59900.74113287453,28.206,28.2348,28.0814,28.1005,59900.7411
2019-06-19 14:40:00,29.32,29.38,29.26,29.36,48958.443620963466,28.1101,28.1676,28.0526,28.1485,48958.4436
2019-06-19 14:45:00,29.36,29.39,29.29,29.32,41564.31974589729,28.1485,28.1772,28.0814,28.1101,41564.3197
2019-06-19 14:50:00,29.34,29.39,29.3,29.35,43729.48650079407,28.1293,28.1772,28.0909,28.1389,43729.4865
2019-06-19 14:55:00,29.36,29.36,29.29,29.34,24776.336686077288,28.1485,28.1485,28.0814,28.1293,24776.3367
2019-06-19 15:00:00,29.35,29.42,29.34,29.41,39375.33086289041,28.1389,28.206,28.1293,28.1964,39375.3309
2019-06-19 15:05:00,29.42,29.42,29.35,29.41,55399.68237162519,28.206,28.206,28.1389,28.1964,55399.6824
2019-06-19 15:10:00,29.42,29.46,29.38,29.43,39818.687136050816,28.206,28.2443,28.1676,28.2156,39818.6871
2019-06-19 15:15:00,29.44,29.5,29.38,29.5,76614.61090524086,28.2252,28.2827,28.1676,28.2827,76614.6109
2019-06-19 15:20:00,29.49,29.51,29.45,29.48,60549.232398094224,28.2731,28.2923,28.2348,28.2635,60549.2324
2019-06-19 15:25:00,29.48,29.5,29.43,29.45,40485.70672313393,28.2635,28.2827,28.2156,28.2348,40485.7067
2019-06-19 15:30:00,29.45,29.49,29.39,29.4,61949.44415034409,28.2348,28.2731,28.1772,28.1868,61949.4442
2019-06-19 15:35:00,29.4,29.4,29.33,29.36,105325.56908417153,28.1868,28.1868,28.1197,28.1485,105325.5691
2019-06-19 15:40:00,29.35,29.45,29.32,29.41,106078.61302276335,28.1389,28.2348,28.1101,28.1964,106078.613
2019-06-19 15:45:00,29.41,29.48,29.39,29.4,111204.34092112228,28.1964,28.2635,28.1772,28.1868,111204.3409
2019-06-19 15:50:00,29.41,29.48,29.4,29.45,145762.30809952354,28.1964,28.2635,28.1868,28.2348,145762.3081
2019-06-19 15:55:00,29.45,29.45,29.34,29.35,398266.2784542085,28.2348,28.2348,28.1293,28.1389,398266.2785
2019-06-20 09:30:00,30.16,30.84,30.11,30.3,471318.1577554261,28.9155,29.5674,28.8675,29.0497,471318.1578
2019-06-20 09:35:00,30.32,30.32,30.1,30.27,210304.39385918475,29.0689,29.0689,28.8579,29.0209,210304.3939
2019-06-20 09:40:00,30.27,30.27,30.05,30.1,160575.70142932766,29.0209,29.0209,28.81,28.8579,160575.7014
2019-06-20 09:45:00,30.12,30.21,29.94,29.99,225321.5987294865,28.8771,28.9634,28.7045,28.7525,225321.5987
2019-06-20 09:50:00,30.01,30.29,30.0,30.22,176670.1958708311,28.7716,29.0401,28.7621,28.973,176670.1959
2019-06-20 09:55:00,30.22,30.39,30.21,30.26,113319.21651667549,28.973,29.136,28.9634,29.0113,113319.2165
2019-06-20 10:00:00,30.29,30.47,30.25,30.44,106825.03970354683,29.0401,29.2127,29.0017,29.1839,106825.0397
2019-06-20 10:05:00,30.43,30.5,30.37,30.39,75577.02488088935,29.1743,29.2414,29.1168,29.136,75577.0249
2019-06-20 10:10:00,30.39,30.59,30.38,30.49,135443.35627316037,29.136,29.3277,29.1264,29.2318,135443.3563
2019-06-20 10:15:00,30.5,30.53,30.31,30.33,211605.34674430912,29.2414,29.2702,29.0593,29.0784,211605.3467
2019-06-20 10:20:00,30.32,30.32,30.21,30.25,91412.12281630492,29.0689,29.0689,28.9634,29.0017,91412.1228
2019-06-20 10:25:00,30.25,30.36,30.25,30.31,86862.09634727368,29.0017,29.1072,29.0017,29.0593,86862.0963
2019-06-20 10:30:00,30.31,30.32,30.13,30.17,86691.37109581789,29.0593,29.0689,28.8867,28.925,86691.3711
2019-06-20 10:35:00,30.17,30.22,30.04,30.05,56827.68660667019,28.925,28.973,28.8004,28.81,56827.6866
2019-06-20 10:40:00,30.05,30.05,29.97,30.01,76233.45685547907,28.81,28.81,28.7333,28.7716,76233.4569
2019-06-20 10:45:00,30.01,30.11,29.97,30.1,102355.74377977764,28.7716,28.8675,28.7333,28.8579,102355.7438
2019-06-20 10:50:00,30.1,30.13,30.01,30.13,49527.52779248279,28.8579,28.8867,28.7716,28.8867,49527.5278
2019-06-20 10:55:00,30.13,30.14,29.98,29.99,36985.17734250926,28.8867,28.8963,28.7429,28.7525,36985.1773
2019-06-20 11:00:00,29.99,30.15,29.99,30.06,52572.789835892,28.7525,28.9059,28.7525,28.8196,52572.7898
2019-06-20 11:05:00,30.07,30.1,30.04,30.04,37492.05929062996,28.8292,28.8579,28.8004,28.8004,37492.0593
2019-06-20 11:10:00,30.04,30.16,29.99,30.05,165082.0539968237,28.8004,28.9155,28.7525,28.81,165082.054
2019-06-20 11:15:00,30.05,30.05,29.88,29.91,65258.0730545262,28.81,28.81,28.647,28.6758,65258.0731
2019-06-20 11:20:00,29.91,29.96,29.89,29.94,34556.6437268396,28.6758,28.7237,28.6566,28.7045,34556.6437
2019-06-20 11:25:00,29.95,30.04,29.93,29.94,43403.91741662255,28.7141,28.8004,28.6949,28.7045,43403.9174
2019-06-20 11:30:00,29.94,30.0,29.89,29.89,49960.29645314981,28.7045,28.7621,28.6566,28.6566,49960.2965
2019-06-20 11:35:00,29.89,29.97,29.89,29.95,44065.643197458965,28.6566,28.7333,28.6566,28.7141,44065.6432
2019-06-20 11:40:00,29.95,30.0,29.94,29.99,39951.0322922181,28.7141,28.7621,28.7045,28.7525,39951.0323
2019-06-20 11:45:00,30.0,30.02,29.94,29.94,46406.82901005822,28.7621,28.7812,28.7045,28.7045,46406.829
2019-06-20 11:50:00,29.95,29.97,29.93,29.94,40533.35097935415,28.7141,28.7333,28.6949,28.7045,40533.351
2019-06-20 11:55:00,29.93,29.99,29.9,29.9,47435.15087347802,28.6949,28.7525,28.6662,28.6662,47435.1509
2019-06-20 12:00:00,29.91,29.94,29.88,29.93,53049.232398094224,28.6758,28.7045,28.647,28.6949,53049.2324
2019-06-20 12:05:00,29.94,29.94,29.83,29.87,70185.28321863418,28.7045,28.7045,28.5991,28.6374,70185.2832
2019-06-20 12:10:00,29.87,29.87,29.71,29.71,65497.61778718898,28.6374,28.6374,28.484,28.484,65497.6178
2019-06-20 12:15:00,29.71,29.76,29.67,29.72,49321.06934886183,28.484,28.532,28.4457,28.4936,49321.0693
2019-06-20 12:20:00,29.71,29.82,29.7,29.82,55082.053996823706,28.484,28.5895,28.4744,28.5895,55082.054
2019-06-20 12:25:00,29.83,29.88,29.81,29.83,54868.97829539438,28.5991,28.647,28.5799,28.5991,54868.9783
2019-06-20 12:30:00,29.83,29.85,29.76,29.76,32523.822128110107,28.5991,28.6183,28.532,28.532,32523.8221
2019-06-20 12:35:00,29.78,29.78,29.71,29.75,41470.35468501852,28.5511,28.5511,28.484,28.5224,41470.3547
2019-06-20 12:40:00,29.75,29.84,29.74,29.83,29507.676019057697,28.5224,28.6087,28.5128,28.5991,29507.676
2019-06-20 12:45:00,29.83,29.89,29.81,29.84,104474.58973001588,28.5991,28.6566,28.5799,28.6087,104474.5897
2019-06-20 12:50:00,29.85,29.86,29.79,29.8,24658.549497088403,28.6183,28.6278,28.5607,28.5703,24658.5495
2019-06-20 12:55:00,29.81,29.86,29.78,29.84,26703.282159872942,28.5799,28.6278,28.5511,28.6087,26703.2822
2019-06-20 13:00:00,29.85,29.92,29.84,29.89,35606.14081524616,28.6183,28.6854,28.6087,28.6566,35606.1408
2019-06-20 13:05:00,29.91,29.94,29.88,29.93,14621.492853361566,28.6758,28.7045,28.647,28.6949,14621.4929
2019-06-20 13:10:00,29.93,29.93,29.88,29.9,37019.587083112754,28.6949,28.6949,28.647,28.6662,37019.5871
2019-06-20 13:15:00,29.91,29.91,29.81,29.83,23692.42985706723,28.6758,28.6758,28.5799,28.5991,23692.4299
2019-06-20 13:20:00,29.82,29.84,29.79,29.84,29534.14505029116,28.5895,28.6087,28.5607,28.6087,29534.1451
2019-06-20 13:25:00,29.85,29.93,29.82,29.89,32946.003176283746,28.6183,28.6949,28.5895,28.6566,32946.0032
2019-06-20 13:30:00,29.89,29.93,29.87,29.88,29865.007940709365,28.6566,28.6949,28.6374,28.647,29865.0079
2019-06-20 13:35:00,29.87,29.87,29.83,29.86,21245.367919534143,28.6374,28.6374,28.5991,28.6278,21245.3679
2019-06-20 13:40:00,29.87,29.88,29.83,29.87,23926.68078348332,28.6374,28.647,28.5991,28.6374,23926.6808
2019-06-20 13:45:00,29.87,29.91,29.82,29.89,32031.49814716781,28.6374,28.6758,28.5895,28.6566,32031.4981
2019-06-20 13:50:00,29.89,29.91,29.88,29.9,26769.45473795659,28.6566,28.6758,28.647,28.6662,26769.4547
2019-06-20 13:55:00,29.9,29.94,29.88,29.91,24143.726839597668,28.6662,28.7045,28.647,28.6758,24143.7268
2019-06-20 14:00:00,29.91,30.0,29.88,29.95,77934.09211222868,28.6758,28.7621,28.647,28.7141,77934.0921
2019-06-20 14:05:00,29.96,29.97,29.94,29.95,22535.733192165164,28.7237,28.7333,28.7045,28.7141,22535.7332
2019-06-20 14:10:00,29.96,29.97,29.92,29.94,24359.44944415034,28.7237,28.7333,28.6854,28.7045,24359.4494
2019-06-20 14:15:00,29.94,29.98,29.93,29.97,24286.65960825833,28.7045,28.7429,28.6949,28.7333,24286.6596
2019-06-20 14:20:00,29.97,29.97,29.94,29.97,33826.09846479618,28.7333,28.7333,28.7045,28.7333,33826.0985
2019-06-20 14:25:00,29.97,30.01,29.96,29.98,26165.96082583377,28.7333,28.7716,28.7237,28.7429,26165.9608
2019-06-20 14:30:00,29.98,29.98,29.94,29.95,25201.16463737427,28.7429,28.7429,28.7045,28.7141,25201.1646
2019-06-20 14:35:00,29.95,29.97,29.93,29.93,25893.329804129164,28.7141,28.7333,28.6949,28.6949,25893.3298
2019-06-20 14:40:00,29.94,29.97,29.91,29.92,24489.14769719428,28.7045,28.7333,28.6758,28.6854,24489.1477
2019-06-20 14:45:00,29.93,29.96,29.91,29.93,28579.93647432504,28.6949,28.7237,28.6758,28.6949,28579.9365
2019-06-20 14:50:00,29.93,29.94,29.89,29.93,27367.65484383271,28.6949,28.7045,28.6566,28.6949,27367.6548
2019-06-20 14:55:00,29.92,29.94,29.91,29.93,26835.62731604023,28.6854,28.7045,28.6758,28.6949,26835.6273
2019-06-20 15:00:00,29.93,29.94,29.82,29.88,42187.6654314452,28.6949,28.7045,28.5895,28.647,42187.6654
2019-06-20 15:05:00,29.88,29.9,29.85,29.86,31176.54843832716,28.647,28.6662,28.6183,28.6278,31176.5484
2019-06-20 15:10:00,29.86,29.94,29.85,29.93,29981.47167813657,28.6278,28.7045,28.6183,28.6949,29981.4717
2019-06-20 15:15:00,29.92,29.96,29.9,29.96,32891.741662255154,28.6854,28.7237,28.6662,28.7237,32891.7417
2019-06-20 15:20:00,29.97,29.99,29.94,29.94,48491.26521969296,28.7333,28.7525,28.7045,28.7045,48491.2652
2019-06-20 15:25:00,29.94,29.98,29.94,29.95,37754.10269984118,28.7045,28.7429,28.7045,28.7141,37754.1027
2019-06-20 15:30:00,29.95,29.96,29.94,29.96,30201.16463737427,28.7141,28.7237,28.7045,28.7237,30201.1646
2019-06-20 15:35:00,29.95,29.97,29.93,29.97,53091.58284806775,28.7141,28.7333,28.6949,28.7333,53091.5828
2019-06-20 15:40:00,29.96,29.97,29.94,29.96,101529.9100052938,28.7237,28.7333,28.7045,28.7237,101529.91
2019-06-20 15:45:00,29.96,29.97,29.94,29.96,114964.26680783482,28.7237,28.7333,28.7045,28.7237,114964.2668
2019-06-20 15:50:00,29.96,29.97,29.94,29.96,150933.03335097933,28.7237,28.7333,28.7045,28.7237,150933.0334
2019-06-20 15:55:00,29.96,30.01,29.94,29.94,356592.1122286924,28.7237,28.7716,28.7045,28.7045,356592.1122
2019-06-21 09:30:00,29.7,29.78,29.32,29.59,545091.3181577553,28.4744,28.5511,28.1101,28.369,545091.3182
2019-06-21 09:35:00,29.61,29.8,29.47,29.47,64003.44097406034,28.3882,28.5703,28.2539,28.2539,64003.441
2019-06-21 09:40:00,29.49,29.69,29.42,29.53,89375.3308628904,28.2731,28.4649,28.206,28.3115,89375.3309
2019-06-21 09:45:00,29.52,29.52,29.36,29.37,69143.72683959766,28.3019,28.3019,28.1485,28.1581,69143.7268
2019-06-21 09:50:00,29.37,29.51,29.33,29.5,32897.03546850185,28.1581,28.2923,28.1197,28.2827,32897.0355
2019-06-21 09:55:00,29.48,29.66,29.42,29.42,49862.361037586015,28.2635,28.4361,28.206,28.206,49862.361
2019-06-21 10:00:00,29.42,29.54,29.4,29.48,36263.89624139756,28.206,28.321,28.1868,28.2635,36263.8962
2019-06-21 10:05:00,29.48,29.55,29.45,29.51,41766.80783483324,28.2635,28.3306,28.2348,28.2923,41766.8078
2019-06-21 10:10:00,29.54,29.61,29.49,29.51,56156.69666490205,28.321,28.3882,28.2731,28.2923,56156.6967
2019-06-21 10:15:00,29.51,29.64,29.51,29.64,51318.15775542615,28.2923,28.4169,28.2923,28.4169,51318.1578
2019-06-21 10:20:00,29.66,29.73,29.61,29.7,58201.4293276866,28.4361,28.5032,28.3882,28.4744,58201.4293
2019-06-21 10:25:00,29.7,29.73,29.63,29.63,21344.626786659606,28.4744,28.5032,28.4073,28.4073,21344.6268
2019-06-21 10:30:00,29.63,29.66,29.57,29.63,64598.99417681312,28.4073,28.4361,28.3498,28.4073,64598.9942
2019-06-21 10:35:00,29.62,29.66,29.58,29.63,38597.14134462678,28.3977,28.4361,28.3594,28.4073,38597.1413
2019-06-21 10:40:00,29.63,29.66,29.55,29.66,59491.79460031762,28.4073,28.4361,28.3306,28.4361,59491.7946
2019-06-21 10:45:00,29.66,29.74,29.63,29.71,62830.86289041821,28.4361,28.5128,28.4073,28.484,62830.8629
2019-06-21 10:50:00,29.7,29.76,29.66,29.7,50491.00052938062,28.4744,28.532,28.4361,28.4744,50491.0005
2019-06-21 10:55:00,29.71,29.76,29.7,29.76,67854.68501852831,28.484,28.532,28.4744,28.532,67854.685
2019-06-21 11:00:00,29.77,29.9,29.76,29.88,107186.34197988352,28.5416,28.6662,28.532,28.647,107186.342
2019-06-21 11:05:00,29.88,30.04,29.86,29.97,157588.67125463206,28.647,28.8004,28.6278,28.7333,157588.6713
2019-06-21 11:10:00,29.97,29.97,29.88,29.96,53994.17681312863,28.7333,28.7333,28.647,28.7237,53994.1768
2019-06-21 11:15:00,29.96,29.99,29.88,29.97,196676.81312863948,28.7237,28.7525,28.647,28.7333,196676.8131
2019-06-21 11:20:00,29.96,30.03,29.9,29.91,95390.41821069347,28.7237,28.7908,28.6662,28.6758,95390.4182
2019-06-21 11:25:00,29.92,29.96,29.87,29.94,61901.79989412387,28.6854,28.7237,28.6374,28.7045,61901.7999
2019-06-21 11:30:00,29.94,29.97,29.91,29.94,48255.69084171519,28.7045,28.7333,28.6758,28.7045,48255.6908
2019-06-21 11:35:00,29.94,29.97,29.91,29.92,48423.76919004764,28.7045,28.7333,28.6758,28.6854,48423.7692
2019-06-21 11:40:00,29.93,29.96,29.78,29.79,80719.95764955002,28.6949,28.7237,28.5511,28.5607,80719.9576
2019-06-21 11:45:00,29.79,29.83,29.72,29.72,92028.85124404446,28.5607,28.5991,28.4936,28.4936,92028.8512
2019-06-21 11:50:00,29.72,29.76,29.7,29.72,30792.74748544203,28.4936,28.532,28.4744,28.4936,30792.7475
2019-06-21 11:55:00,29.71,29.73,29.7,29.72,39592.37691900476,28.484,28.5032,28.4744,28.4936,39592.3769
2019-06-21 12:00:00,29.71,29.78,29.71,29.75,48409.21122286924,28.484,28.5511,28.484,28.5224,48409.2112
2019-06-21 12:05:00,29.74,29.81,29.73,29.79,124587.08311275806,28.5128,28.5799,28.5032,28.5607,124587.0831
2019-06-21 12:10:00,29.79,29.81,29.72,29.76,31389.62413975648,28.5607,28.5799,28.4936,28.532,31389.6241
2019-06-21 12:15:00,29.76,29.76,29.6,29.6,69486.50079407093,28.532,28.532,28.3786,28.3786,69486.5008
2019-06-21 12:20:00,29.6,29.7,29.6,29.66,38459.502382212806,28.3786,28.4744,28.3786,28.4361,38459.5024
2019-06-21 12:25:00,29.67,29.76,29.67,29.76,26742.98570672313,28.4457,28.532,28.4457,28.532,26742.9857
2019-06-21 12:30:00,29.76,29.82,29.74,29.79,56357.86130227633,28.532,28.5895,28.5128,28.5607,56357.8613
2019-06-21 12:35:00,29.78,29.95,29.74,29.94,135897.30015881418,28.5511,28.7141,28.5128,28.7045,135897.3002
2019-06-21 12:40:00,29.94,30.01,29.92,30.0,63509.79354155637,28.7045,28.7716,28.6854,28.7621,63509.7935
2019-06-21 12:45:00,30.0,30.05,29.97,29.99,53800.9528851244,28.7621,28.81,28.7333,28.7525,53800.9529
2019-06-21 12:50:00,29.99,30.06,29.98,30.06,39790.89465325569,28.7525,28.8196,28.7429,28.8196,39790.8947
2019-06-21 12:55:00,30.07,30.07,30.02,30.05,55449.97353096876,28.8292,28.8292,28.7812,28.81,55449.9735
2019-06-21 13:00:00,30.05,30.1,30.02,30.04,56733.72154579141,28.81,28.8579,28.7812,28.8004,56733.7215
2019-06-21 13:05:00,30.05,30.07,30.02,30.04,29956.3260984648,28.81,28.8292,28.7812,28.8004,29956.3261
2019-06-21 13:10:00,30.05,30.07,30.02,30.05,27825.569084171515,28.81,28.8292,28.7812,28.81,27825.5691
2019-06-21 13:15:00,30.05,30.11,30.04,30.09,41840.92112228692,28.81,28.8675,28.8004,28.8483,41840.9211
2019-06-21 13:20:00,30.1,30.11,30.05,30.06,21491.52991000529,28.8579,28.8675,28.81,28.8196,21491.5299
2019-06-21 13:25:00,30.07,30.08,30.03,30.07,32383.536262572787,28.8292,28.8388,28.7908,28.8292,32383.5363
2019-06-21 13:30:00,30.07,30.08,30.05,30.05,20813.9227104288,28.8292,28.8388,28.81,28.81,20813.9227
2019-06-21 13:35:00,30.06,30.06,30.02,30.04,26073.31921651668,28.8196,28.8196,28.7812,28.8004,26073.3192
2019-06-21 13:40:00,30.05,30.07,30.0,30.06,38361.56696664901,28.81,28.8292,28.7621,28.8196,38361.567
2019-06-21 13:45:00,30.07,30.07,30.04,30.05,17690.577024880888,28.8292,28.8292,28.8004,28.81,17690.577
2019-06-21 13:50:00,30.05,30.08,30.05,30.07,45500.26469031233,28.81,28.8388,28.81,28.8292,45500.2647
2019-06-21 13:55:00,30.07,30.13,30.07,30.12,39912.65219692959,28.8292,28.8867,28.8292,28.8771,39912.6522
2019-06-21 14:00:00,30.13,30.15,30.07,30.1,54370.03705664372,28.8867,28.9059,28.8292,28.8579,54370.0371
2019-06-21 14:05:00,30.11,30.13,30.02,30.03,43450.2382212811,28.8675,28.8867,28.7812,28.7908,43450.2382
2019-06-21 14:10:00,30.03,30.04,29.94,29.99,62515.881418740064,28.7908,28.8004,28.7045,28.7525,62515.8814
2019-06-21 14:15:00,29.99,30.04,29.97,30.02,45606.14081524616,28.7525,28.8004,28.7333,28.7812,45606.1408
2019-06-21 14:20:00,30.02,30.05,30.0,30.04,18741.397564849125,28.7812,28.81,28.7621,28.8004,18741.3976
2019-06-21 14:25:00,30.04,30.07,30.01,30.03,20895.97670725251,28.8004,28.8292,28.7716,28.7908,20895.9767
2019-06-21 14:30:00,30.04,30.04,29.95,29.95,26879.30121757544,28.8004,28.8004,28.7141,28.7141,26879.3012
2019-06-21 14:35:00,29.95,29.95,29.9,29.9,43331.12758073054,28.7141,28.7141,28.6662,28.6662,43331.1276
2019-06-21 14:40:00,29.9,29.97,29.89,29.91,73279.5129698253,28.6662,28.7333,28.6566,28.6758,73279.513
2019-06-21 14:45:00,29.91,30.01,29.91,30.01,22842.773954473265,28.6758,28.7716,28.6758,28.7716,22842.774
2019-06-21 14:50:00,30.0,30.03,30.0,30.03,16594.759131815772,28.7621,28.7908,28.7621,28.7908,16594.7591
2019-06-21 14:55:00,30.04,30.07,30.0,30.03,26736.368448914767,28.8004,28.8292,28.7621,28.7908,26736.3684
2019-06-21 15:00:00,30.04,30.07,30.03,30.07,16607.9936474325,28.8004,28.8292,28.7908,28.8292,16607.9936
2019-06-21 15:05:00,30.07,30.1,30.04,30.08,40733.19216516675,28.8292,28.8579,28.8004,28.8388,40733.1922
2019-06-21 15:10:00,30.1,30.13,30.07,30.12,27811.011116993115,28.8579,28.8867,28.8292,28.8771,27811.0111
2019-06-21 15:15:00,30.13,30.13,30.07,30.11,43028.05717310746,28.8867,28.8867,28.8292,28.8675,43028.0572
2019-06-21 15:20:00,30.1,30.14,30.1,30.11,75868.18422445738,28.8579,28.8963,28.8579,28.8675,75868.1842
2019-06-21 15:25:00,30.12,30.14,30.1,30.13,64685.01852832185,28.8771,28.8963,28.8579,28.8867,64685.0185
2019-06-21 15:30:00,30.13,30.15,30.06,30.1,138333.77448385386,28.8867,28.9059,28.8196,28.8579,138333.7745
2019-06-21 15:35:00,30.1,30.11,30.07,30.11,49330.333509793534,28.8579,28.8675,28.8292,28.8675,49330.3335
2019-06-21 15:40:00,30.11,30.16,30.1,30.15,116250.66172578082,28.8675,28.9155,28.8579,28.9059,116250.6617
2019-06-21 15:45:00,30.14,30.15,30.08,30.09,89632.08046585493,28.8963,28.9059,28.8388,28.8483,89632.0805
2019-06-21 15:50:00,30.09,30.1,30.04,30.07,87171.78401270512,28.8483,28.8579,28.8004,28.8292,87171.784
2019-06-21 15:55:00,30.07,30.45,30.05,30.25,1110623.3456855477,28.8292,29.1935,28.81,29.0017,1110623.3457
2019-06-24 09:30:00,30.45,30.96,30.41,30.94,288676.5484383271,29.1935,29.6824,29.1551,29.6633,288676.5484
2019-06-24 09:35:00,30.94,31.08,30.79,31.04,235553.2027527792,29.6633,29.7975,29.5195,29.7591,235553.2028
2019-06-24 09:40:00,31.04,31.15,30.89,30.99,216294.335627316,29.7591,29.8646,29.6153,29.7112,216294.3356
2019-06-24 09:45:00,30.99,31.04,30.65,30.71,185964.79618845947,29.7112,29.7591,29.3852,29.4428,185964.7962
2019-06-24 09:50:00,30.72,30.84,30.7,30.83,150684.22445738484,29.4524,29.5674,29.4332,29.5578,150684.2245
2019-06-24 09:55:00,30.84,30.93,30.74,30.93,178317.8930651138,29.5674,29.6537,29.4715,29.6537,178317.8931
2019-06-24 10:00:00,30.93,31.05,30.88,31.03,165142.93276866066,29.6537,29.7687,29.6057,29.7496,165142.9328
2019-06-24 10:05:00,31.04,31.34,30.96,31.32,276515.3520381154,29.7591,30.0468,29.6824,30.0276,276515.352
2019-06-24 10:10:00,31.32,31.52,31.25,31.41,334260.1905770248,30.0276,30.2193,29.9605,30.1139,334260.1906
2019-06-24 10:15:00,31.43,31.53,31.33,31.36,131625.19851773424,30.1331,30.2289,30.0372,30.0659,131625.1985
2019-06-24 10:20:00,31.38,31.45,31.34,31.38,165606.14081524615,30.0851,30.1522,30.0468,30.0851,165606.1408
2019-06-24 10:25:00,31.38,31.38,31.28,31.36,173495.23557437796,30.0851,30.0851,29.9892,30.0659,173495.2356
2019-06-24 10:30:00,31.36,31.45,31.3,31.36,123728.16304923236,30.0659,30.1522,30.0084,30.0659,123728.163
2019-06-24 10:35:00,31.37,31.38,31.22,31.22,143124.66913710957,30.0755,30.0851,29.9317,29.9317,143124.6691
2019-06-24 10:40:00,31.23,31.32,31.2,31.24,66891.21228163048,29.9413,30.0276,29.9125,29.9509,66891.2123
2019-06-24 10:45:00,31.25,31.3,31.18,31.24,74274.74854420328,29.9605,30.0084,29.8934,29.9509,74274.7485
2019-06-24 10:50:00,31.24,31.3,31.14,31.15,96475.6484912652,29.9509,30.0084,29.855,29.8646,96475.6485
2019-06-24 10:55:00,31.13,31.14,31.06,31.09,121138.16834303863,29.8454,29.855,29.7783,29.8071,121138.1683
2019-06-24 11:00:00,31.11,31.18,31.08,31.11,95316.3049232398,29.8263,29.8934,29.7975,29.8263,95316.3049
2019-06-24 11:05:00,31.12,31.2,31.07,31.08,79773.68978295394,29.8358,29.9125,29.7879,29.7975,79773.6898
2019-06-24 11:10:00,31.09,31.12,31.02,31.1,73185.54790894652,29.8071,29.8358,29.74,29.8167,73185.5479
2019-06-24 11:15:00,31.1,31.13,31.01,31.02,84163.57861302275,29.8167,29.8454,29.7304,29.74,84163.5786
2019-06-24 11:20:00,31.02,31.05,30.93,30.95,92768.66066701958,29.74,29.7687,29.6537,29.6729,92768.6607
2019-06-24 11:25:00,30.96,31.0,30.9,30.98,101793.27686606668,29.6824,29.7208,29.6249,29.7016,101793.2769
2019-06-24 11:30:00,30.99,30.99,30.9,30.92,89125.19851773424,29.7112,29.7112,29.6249,29.6441,89125.1985
2019-06-24 11:35:00,30.93,30.94,30.88,30.89,78589.20063525674,29.6537,29.6633,29.6057,29.6153,78589.2006
2019-06-24 11:40:00,30.89,30.91,30.8,30.9,146977.2366331392,29.6153,29.6345,29.529,29.6249,146977.2366
2019-06-24 11:45:00,30.9,30.98,30.84,30.96,66652.99100052938,29.6249,29.7016,29.5674,29.6824,66652.991
2019-06-24 11:50:00,30.96,30.99,30.91,30.93,50432.76866066701,29.6824,29.7112,29.6345,29.6537,50432.7687
2019-06-24 11:55:00,30.94,30.99,30.92,30.93,79150.34409740602,29.6633,29.7112,29.6441,29.6537,79150.3441
2019-06-24 12:00:00,30.93,30.97,30.85,30.87,63898.88830068819,29.6537,29.692,29.577,29.5962,63898.8883
2019-06-24 12:05:00,30.87,30.92,30.84,30.91,51461.09052408681,29.5962,29.6441,29.5674,29.6345,51461.0905
2019-06-24 12:10:00,30.92,30.93,30.87,30.92,50618.05187930121,29.6441,29.6537,29.5962,29.6441,50618.0519
2019-06-24 12:15:00,30.91,30.93,30.86,30.89,49584.43620963472,29.6345,29.6537,29.5866,29.6153,49584.4362
2019-06-24 12:20:00,30.89,30.91,30.87,30.89,142423.23980942296,29.6153,29.6345,29.5962,29.6153,142423.2398
2019-06-24 12:25:00,30.9,30.92,30.84,30.87,42787.188988883005,29.6249,29.6441,29.5674,29.5962,42787.189
2019-06-24 12:30:00,30.87,30.9,30.8,30.9,68141.87400741132,29.5962,29.6249,29.529,29.6249,68141.874
2019-06-24 12:35:00,30.9,30.91,30.87,30.9,53079.671784012695,29.6249,29.6345,29.5962,29.6249,53079.6718
2019-06-24 12:40:00,30.9,30.98,30.88,30.96,148218.63419798834,29.6249,29.7016,29.6057,29.6824,148218.6342
2019-06-24 12:45:00,30.96,30.99,30.95,30.98,62027.52779248279,29.6824,29.7112,29.6729,29.7016,62027.5278
2019-06-24 12:50:00,30.99,30.99,30.93,30.96,46418.74007411328,29.7112,29.7112,29.6537,29.6824,46418.7401
2019-06-24 12:55:00,30.96,30.98,30.91,30.94,63193.48861831656,29.6824,29.7016,29.6345,29.6633,63193.4886
2019-06-24 13:00:00,30.94,30.95,30.85,30.87,37408.68184224457,29.6633,29.6729,29.577,29.5962,37408.6818
2019-06-24 13:05:00,30.88,30.93,30.87,30.89,28705.66437268396,29.6057,29.6537,29.5962,29.6153,28705.6644
2019-06-24 13:10:00,30.89,30.92,30.87,30.89,30533.35097935416,29.6153,29.6441,29.5962,29.6153,30533.351
2019-06-24 13:15:00,30.88,30.97,30.87,30.97,24777.66013763896,29.6057,29.692,29.5962,29.692,24777.6601
2019-06-24 13:20:00,30.97,30.97,30.91,30.91,42304.129168872416,29.692,29.692,29.6345,29.6345,42304.1292
2019-06-24 13:25:00,30.91,30.96,30.89,30.93,28954.47326627845,29.6345,29.6824,29.6153,29.6537,28954.4733
2019-06-24 13:30:00,30.93,30.95,30.92,30.94,26786.65960825833,29.6537,29.6729,29.6441,29.6633,26786.6596
2019-06-24 13:35:00,30.93,31.01,30.93,31.0,45651.13816834303,29.6537,29.7304,29.6537,29.7208,45651.1382
2019-06-24 13:40:00,30.99,31.02,30.96,30.97,35021.175224986764,29.7112,29.74,29.6824,29.692,35021.1752
2019-06-24 13:45:00,30.97,30.99,30.92,30.99,64939.12122816304,29.692,29.7112,29.6441,29.7112,64939.1212
2019-06-24 13:50:00,30.99,31.03,30.99,30.99,29781.630492323977,29.7112,29.7496,29.7112,29.7112,29781.6305
2019-06-24 13:55:00,30.99,31.06,30.99,31.06,36154.04976177871,29.7112,29.7783,29.7112,29.7783,36154.0498
2019-06-24 14:00:00,31.06,31.1,31.05,31.06,40287.188988883005,29.7783,29.8167,29.7687,29.7783,40287.189
2019-06-24 14:05:00,31.05,31.09,31.05,31.08,39000.794070937,29.7687,29.8071,29.7687,29.7975,39000.7941
2019-06-24 14:10:00,31.08,31.15,31.07,31.09,77345.15616728427,29.7975,29.8646,29.7879,29.8071,77345.1562
2019-06-24 14:15:00,31.09,31.12,31.05,31.06,39853.09687665431,29.8071,29.8358,29.7687,29.7783,39853.0969
2019-06-24 14:20:00,31.06,31.12,31.06,31.08,47930.12175754367,29.7783,29.8358,29.7783,29.7975,47930.1218
2019-06-24 14:25:00,31.08,31.09,30.99,31.0,38112.75807305452,29.7975,29.8071,29.7112,29.7208,38112.7581
2019-06-24 14:30:00,30.99,31.04,30.96,31.02,63041.29168872418,29.7112,29.7591,29.6824,29.74,63041.2917
2019-06-24 14:35:00,31.02,31.02,30.98,30.98,28025.41026998412,29.74,29.74,29.7016,29.7016,28025.4103
2019-06-24 14:40:00,30.99,30.99,30.94,30.98,49947.06193753308,29.7112,29.7112,29.6633,29.7016,49947.0619
2019-06-24 14:45:00,30.98,31.02,30.92,30.94,90719.95764955,29.7016,29.74,29.6441,29.6633,90719.9576
2019-06-24 14:50:00,30.93,30.96,30.93,30.96,38403.91741662255,29.6537,29.6824,29.6537,29.6824,38403.9174
2019-06-24 14:55:00,30.96,31.02,30.94,31.01,37873.21334039174,29.6824,29.74,29.6633,29.7304,37873.2133
2019-06-24 15:00:00,31.01,31.06,30.99,31.01,89577.81895182635,29.7304,29.7783,29.7112,29.7304,89577.819
2019-06-24 15:05:00,31.02,31.05,31.0,31.02,43245.10322922181,29.74,29.7687,29.7208,29.74,43245.1032
2019-06-24 15:10:00,31.01,31.09,30.99,31.06,54310.48173636844,29.7304,29.8071,29.7112,29.7783,54310.4817
2019-06-24 15:15:00,31.07,31.12,31.03,31.09,99989.4123875066,29.7879,29.8358,29.7496,29.8071,99989.4124
2019-06-24 15:20:00,31.08,31.11,31.07,31.11,57649.55002646903,29.7975,29.8263,29.7879,29.8263,57649.55
2019-06-24 15:25:00,31.1,31.11,31.06,31.06,82150.60878771836,29.8167,29.8263,29.7783,29.7783,82150.6088
2019-06-24 15:30:00,31.06,31.06,30.99,31.03,99737.95659078876,29.7783,29.7783,29.7112,29.7496,99737.9566
2019-06-24 15:35:00,31.03,31.04,30.97,30.99,93660.66701958708,29.7496,29.7591,29.692,29.7112,93660.667
2019-06-24 15:40:00,30.99,31.01,30.98,30.99,126867.39015352036,29.7112,29.7304,29.7016,29.7112,126867.3902
2019-06-24 15:45:00,30.99,30.99,30.93,30.95,143333.77448385386,29.7112,29.7112,29.6537,29.6729,143333.7745
2019-06-24 15:50:00,30.95,30.98,30.93,30.94,146525.93965060878,29.6729,29.7016,29.6537,29.6633,146525.9397
2019-06-24 15:55:00,30.95,31.02,30.93,31.01,333102.1704605611,29.6729,29.74,29.6537,29.7304,333102.1705
2019-06-25 09:30:00,31.22,31.64,31.18,31.64,387286.9242985706,29.9317,30.3344,29.8934,30.3344,387286.9243
2019-06-25 09:35:00,31.64,31.67,31.03,31.11,175980.67760719956,30.3344,30.3631,29.7496,29.8263,175980.6776
2019-06-25 09:40:00,31.09,31.21,30.9,31.18,152126.78665960825,29.8071,29.9221,29.6249,29.8934,152126.7867
2019-06-25 09:45:00,31.16,31.31,30.99,31.09,110596.87665431444,29.8742,30.018,29.7112,29.8071,110596.8767
2019-06-25 09:50:00,31.11,31.43,31.09,31.41,185455.26733721545,29.8263,30.1331,29.8071,30.1139,185455.2673
2019-06-25 09:55:00,31.41,31.56,31.36,31.52,136443.88565378505,30.1139,30.2577,30.0659,30.2193,136443.8857
2019-06-25 10:00:00,31.54,31.69,31.47,31.66,206858.12599258864,30.2385,30.3823,30.1714,30.3536,206858.126
2019-06-25 10:05:00,31.67,31.69,31.46,31.54,110187.93012175753,30.3631,30.3823,30.1618,30.2385,110187.9301
2019-06-25 10:10:00,31.53,31.55,31.42,31.44,163577.28957120166,30.2289,30.2481,30.1235,30.1426,163577.2896
2019-06-25 10:15:00,31.45,31.47,31.3,31.31,134003.44097406033,30.1522,30.1714,30.0084,30.018,134003.441
2019-06-25 10:20:00,31.3,31.37,31.25,31.37,103259.6611964002,30.0084,30.0755,29.9605,30.0755,103259.6612
2019-06-25 10:25:00,31.37,31.46,31.37,31.42,102056.64372683958,30.0755,30.1618,30.0755,30.1235,102056.6437
2019-06-25 10:30:00,31.4,31.42,31.3,31.33,37277.66013763896,30.1043,30.1235,30.0084,30.0372,37277.6601
2019-06-25 10:35:00,31.32,31.49,31.32,31.43,44752.51455796717,30.0276,30.1906,30.0276,30.1331,44752.5146
2019-06-25 10:40:00,31.42,31.56,31.42,31.56,111340.65643197458,30.1235,30.2577,30.1235,30.2577,111340.6564
2019-06-25 10:45:00,31.57,31.58,31.43,31.44,92518.5283218634,30.2673,30.2769,30.1331,30.1426,92518.5283
2019-06-25 10:50:00,31.44,31.55,31.43,31.47,61694.01799894123,30.1426,30.2481,30.1331,30.1714,61694.018
2019-06-25 10:55:00,31.47,31.49,31.45,31.49,66961.35521439914,30.1714,30.1906,30.1522,30.1906,66961.3552
2019-06-25 11:00:00,31.49,31.51,31.4,31.44,52370.30174695605,30.1906,30.2098,30.1043,30.1426,52370.3017
2019-06-25 11:05:00,31.44,31.49,31.42,31.45,43738.750661725775,30.1426,30.1906,30.1235,30.1522,43738.7507
2019-06-25 11:10:00,31.45,31.47,31.43,31.45,33352.30280571731,30.1522,30.1714,30.1331,30.1522,33352.3028
2019-06-25 11:15:00,31.46,31.49,31.42,31.46,44600.3176283748,30.1618,30.1906,30.1235,30.1618,44600.3176
2019-06-25 11:20:00,31.45,31.49,31.4,31.49,40919.79883536262,30.1522,30.1906,30.1043,30.1906,40919.7988
2019-06-25 11:25:00,31.49,31.51,31.41,31.41,37059.29062996294,30.1906,30.2098,30.1139,30.1139,37059.2906
2019-06-25 11:30:00,31.41,31.49,31.4,31.49,35730.54526204341,30.1139,30.1906,30.1043,30.1906,35730.5453
2019-06-25 11:35:00,31.47,31.51,31.46,31.49,20823.186871360507,30.1714,30.2098,30.1618,30.1906,20823.1869
2019-06-25 11:40:00,31.49,31.49,31.45,31.47,27564.849126521967,30.1906,30.1906,30.1522,30.1714,27564.8491
2019-06-25 11:45:00,31.47,31.47,31.43,31.46,44958.973001588136,30.1714,30.1714,30.1331,30.1618,44958.973
2019-06-25 11:50:00,31.46,31.48,31.44,31.45,20620.69878242456,30.1618,30.181,30.1426,30.1522,20620.6988
2019-06-25 11:55:00,31.46,31.49,31.43,31.48,16765.48438327157,30.1618,30.1906,30.1331,30.181,16765.4844
2019-06-25 12:00:00,31.48,31.5,31.46,31.47,28571.995764955,30.181,30.2002,30.1618,30.1714,28571.9958
2019-06-25 12:05:00,31.47,31.53,31.46,31.5,38909.47591318157,30.1714,30.2289,30.1618,30.2002,38909.4759
2019-06-25 12:10:00,31.5,31.52,31.43,31.43,46091.84753838009,30.2002,30.2193,30.1331,30.1331,46091.8475
2019-06-25 12:15:00,31.43,31.44,31.38,31.4,32486.765484383268,30.1331,30.1426,30.0851,30.1043,32486.7655
2019-06-25 12:20:00,31.4,31.43,31.37,31.4,24773.68978295394,30.1043,30.1331,30.0755,30.1043,24773.6898
2019-06-25 12:25:00,31.4,31.43,31.33,31.39,57240.60349391212,30.1043,30.1331,30.0372,30.0947,57240.6035
2019-06-25 12:30:00,31.38,31.4,31.33,31.36,38883.00688194812,30.0851,30.1043,30.0372,30.0659,38883.0069
2019-06-25 12:35:00,31.37,31.39,31.2,31.21,139258.86712546318,30.0755,30.0947,29.9125,29.9221,139258.8671
2019-06-25 12:40:00,31.21,31.22,31.17,31.17,52301.482265749066,29.9221,29.9317,29.8838,29.8838,52301.4823
2019-06-25 12:45:00,31.17,31.23,31.12,31.23,58638.16834303864,29.8838,29.9413,29.8358,29.9413,58638.1683
2019-06-25 12:50:00,31.21,31.22,31.15,31.16,21498.14716781365,29.9221,29.9317,29.8646,29.8742,21498.1472
2019-06-25 12:55:00,31.16,31.17,31.11,31.12,17181.048173636842,29.8742,29.8838,29.8263,29.8358,17181.0482
2019-06-25 13:00:00,31.12,31.14,31.02,31.13,52756.749602964526,29.8358,29.855,29.74,29.8454,52756.7496
2019-06-25 13:05:00,31.13,31.15,31.05,31.11,32915.56379036527,29.8454,29.8646,29.7687,29.8263,32915.5638
2019-06-25 13:10:00,31.1,31.12,30.99,31.0,34344.89147697194,29.8167,29.8358,29.7112,29.7208,34344.8915
2019-06-25 13:15:00,30.99,31.02,30.96,31.01,56822.3928004235,29.7112,29.74,29.6824,29.7304,56822.3928
2019-06-25 13:20:00,31.02,31.12,31.0,31.06,42420.59290629962,29.74,29.8358,29.7208,29.7783,42420.5929
2019-06-25 13:25:00,31.06,31.12,31.04,31.1,78562.73160402328,29.7783,29.8358,29.7591,29.8167,78562.7316
2019-06-25 13:30:00,31.08,31.11,31.06,31.09,46809.15828480677,29.7975,29.8263,29.7783,29.8071,46809.1583
2019-06-25 13:35:00,31.09,31.13,31.02,31.08,32493.382742191632,29.8071,29.8454,29.74,29.7975,32493.3827
2019-06-25 13:40:00,31.09,31.12,31.06,31.12,23437.00370566437,29.8071,29.8358,29.7783,29.8358,23437.0037
2019-06-25 13:45:00,31.12,31.19,31.12,31.18,36660.93170989941,29.8358,29.903,29.8358,29.8934,36660.9317
2019-06-25 13:50:00,31.18,31.18,31.11,31.15,48965.06087877183,29.8934,29.8934,29.8263,29.8646,48965.0609
2019-06-25 13:55:00,31.15,31.18,31.13,31.13,26048.173636844887,29.8646,29.8934,29.8454,29.8454,26048.1736
2019-06-25 14:00:00,31.13,31.19,31.12,31.16,34415.0344097406,29.8454,29.903,29.8358,29.8742,34415.0344
2019-06-25 14:05:00,31.15,31.17,31.12,31.13,58931.97458973001,29.8646,29.8838,29.8358,29.8454,58931.9746
2019-06-25 14:10:00,31.12,31.21,31.12,31.21,63095.55320275277,29.8358,29.9221,29.8358,29.9221,63095.5532
2019-06-25 14:15:00,31.2,31.24,31.18,31.22,60422.18104817363,29.9125,29.9509,29.8934,29.9317,60422.181
2019-06-25 14:20:00,31.21,31.24,31.18,31.19,43042.61514028586,29.9221,29.9509,29.8934,29.903,43042.6151
2019-06-25 14:25:00,31.19,31.21,31.16,31.16,34916.62255161461,29.903,29.9221,29.8742,29.8742,34916.6226
2019-06-25 14:30:00,31.15,31.18,31.1,31.11,66834.30386447856,29.8646,29.8934,29.8167,29.8263,66834.3039
2019-06-25 14:35:00,31.09,31.11,31.01,31.06,63583.90682901005,29.8071,29.8263,29.7304,29.7783,63583.9068
2019-06-25 14:40:00,31.06,31.06,30.99,31.01,66304.92323980942,29.7783,29.7783,29.7112,29.7304,66304.9232
2019-06-25 14:45:00,31.0,31.02,30.99,31.02,31506.08787718369,29.7208,29.74,29.7112,29.74,31506.0879
2019-06-25 14:50:00,31.01,31.06,30.99,31.06,34065.643197458965,29.7304,29.7783,29.7112,29.7783,34065.6432
2019-06-25 14:55:00,31.07,31.1,31.06,31.09,40017.20487030174,29.7879,29.8167,29.7783,29.8071,40017.2049
2019-06-25 15:00:00,31.09,31.09,31.05,31.07,38422.44573848596,29.8071,29.8071,29.7687,29.7879,38422.4457
2019-06-25 15:05:00,31.07,31.14,31.05,31.06,44872.9486500794,29.7879,29.855,29.7687,29.7783,44872.9487
2019-06-25 15:10:00,31.06,31.08,30.96,30.99,52003.70566437268,29.7783,29.7975,29.6824,29.7112,52003.7057
2019-06-25 15:15:00,30.97,30.98,30.91,30.93,57751.45579671783,29.692,29.7016,29.6345,29.6537,57751.4558
2019-06-25 15:20:00,30.93,30.96,30.9,30.92,70784.80677607199,29.6537,29.6824,29.6249,29.6441,70784.8068
2019-06-25 15:25:00,30.92,30.96,30.9,30.94,59242.98570672313,29.6441,29.6824,29.6249,29.6633,59242.9857
2019-06-25 15:30:00,30.93,30.96,30.92,30.94,60460.56114346214,29.6537,29.6824,29.6441,29.6633,60460.5611
2019-06-25 15:35:00,30.94,30.97,30.93,30.95,78736.10375860242,29.6633,29.692,29.6537,29.6729,78736.1038
2019-06-25 15:40:00,30.94,30.95,30.9,30.93,75772.89571201694,29.6633,29.6729,29.6249,29.6537,75772.8957
2019-06-25 15:45:00,30.91,30.97,30.9,30.95,99614.8755955532,29.6345,29.692,29.6249,29.6729,99614.8756
2019-06-25 15:50:00,30.94,30.99,30.91,30.97,223816.83430386445,29.6633,29.7112,29.6345,29.692,223816.8343
2019-06-25 15:55:00,30.96,31.06,30.95,31.06,453192.16516675486,29.6824,29.7783,29.6729,29.7783,453192.1652
2019-06-26 09:30:00,32.88,34.27,32.79,33.01,1377325.304393859,31.5232,32.8559,31.4369,31.6479,1377325.3044
2019-06-26 09:35:00,33.03,33.32,32.83,33.15,473609.0524086818,31.667,31.9451,31.4753,31.7821,473609.0524
2019-06-26 09:40:00,33.15,33.37,33.08,33.22,283646.10905240866,31.7821,31.993,31.715,31.8492,283646.1091
2019-06-26 09:45:00,33.22,33.28,33.0,33.09,308530.9687665431,31.8492,31.9067,31.6383,31.7246,308530.9688
2019-06-26 09:50:00,33.11,33.6,33.1,33.54,458914.7697194282,31.7437,32.2135,31.7341,32.156,458914.7697
2019-06-26 09:55:00,33.53,33.75,33.53,33.67,484168.8724192694,32.1464,32.3573,32.1464,32.2806,484168.8724
2019-06-26 10:00:00,33.67,33.88,33.59,33.78,239883.5362625728,32.2806,32.482,32.2039,32.3861,239883.5363
2019-06-26 10:05:00,33.77,33.83,33.47,33.6,240456.5907887771,32.3765,32.434,32.0889,32.2135,240456.5908
2019-06-26 10:10:00,33.59,33.71,33.53,33.54,231368.4489147697,32.2039,32.319,32.1464,32.156,231368.4489
2019-06-26 10:15:00,33.54,33.71,33.44,33.7,216029.64531498143,32.156,32.319,32.0601,32.3094,216029.6453
2019-06-26 10:20:00,33.69,33.79,33.59,33.7,189150.344097406,32.2998,32.3957,32.2039,32.3094,189150.3441
2019-06-26 10:25:00,33.7,33.7,33.46,33.51,323729.486500794,32.3094,32.3094,32.0793,32.1272,323729.4865
2019-06-26 10:30:00,33.52,33.7,33.52,33.56,96977.2366331392,32.1368,32.3094,32.1368,32.1752,96977.2366
2019-06-26 10:35:00,33.57,33.74,33.55,33.71,239340.9211222869,32.1847,32.3477,32.1656,32.319,239340.9211
2019-06-26 10:40:00,33.71,33.72,33.51,33.57,166410.79936474323,32.319,32.3286,32.1272,32.1847,166410.7994
2019-06-26 10:45:00,33.56,33.59,33.47,33.53,383329.8041291688,32.1752,32.2039,32.0889,32.1464,383329.8041
2019-06-26 10:50:00,33.53,33.65,33.52,33.62,280215.72260455263,32.1464,32.2614,32.1368,32.2327,280215.7226
2019-06-26 10:55:00,33.62,33.75,33.59,33.66,195839.0682901005,32.2327,32.3573,32.2039,32.271,195839.0683
2019-06-26 11:00:00,33.66,33.75,33.64,33.72,382308.0995235574,32.271,32.3573,32.2519,32.3286,382308.0995
2019-06-26 11:05:00,33.71,33.89,33.68,33.87,144237.69190047643,32.319,32.4915,32.2902,32.4724,144237.6919
2019-06-26 11:10:00,33.87,33.96,33.72,33.72,255258.07305452612,32.4724,32.5587,32.3286,32.3286,255258.0731
2019-06-26 11:15:00,33.71,33.81,33.71,33.75,202726.31021704603,32.319,32.4148,32.319,32.3573,202726.3102
2019-06-26 11:20:00,33.74,33.75,33.59,33.69,563950.5029115934,32.3477,32.3573,32.2039,32.2998,563950.5029
2019-06-26 11:25:00,33.69,33.7,33.47,33.52,213205.3996823716,32.2998,32.3094,32.0889,32.1368,213205.3997
2019-06-26 11:30:00,33.53,33.56,33.36,33.4,217378.2424563261,32.1464,32.1752,31.9834,32.0218,217378.2425
2019-06-26 11:35:00,33.41,33.44,33.32,33.4,190084.70089994703,32.0313,32.0601,31.9451,32.0218,190084.7009
2019-06-26 11:40:00,33.4,33.46,33.19,33.21,250395.7120169401,32.0218,32.0793,31.8204,31.8396,250395.712
2019-06-26 11:45:00,33.21,33.34,33.2,33.3,128955.79671784012,31.8396,31.9642,31.83,31.9259,128955.7967
2019-06-26 11:50:00,33.3,33.31,33.11,33.19,148218.63419798834,31.9259,31.9355,31.7437,31.8204,148218.6342
2019-06-26 11:55:00,33.19,33.31,33.19,33.31,92335.89200635256,31.8204,31.9355,31.8204,31.9355,92335.892
2019-06-26 12:00:00,33.31,33.38,33.31,33.33,163537.58602435148,31.9355,32.0026,31.9355,31.9546,163537.586
2019-06-26 12:05:00,33.33,33.38,33.31,33.33,123122.02223398622,31.9546,32.0026,31.9355,31.9546,123122.0222
2019-06-26 12:10:00,33.34,33.36,33.3,33.34,117465.59025939649,31.9642,31.9834,31.9259,31.9642,117465.5903
2019-06-26 12:15:00,33.34,33.44,33.31,33.34,101191.10640550556,31.9642,32.0601,31.9355,31.9642,101191.1064
2019-06-26 12:20:00,33.34,33.34,33.25,33.34,66469.03123345684,31.9642,31.9642,31.878,31.9642,66469.0312
2019-06-26 12:25:00,33.34,33.5,33.34,33.48,109424.2985706723,31.9642,32.1176,31.9642,32.0985,109424.2986
2019-06-26 12:30:00,33.48,33.55,33.41,33.55,73472.73689782953,32.0985,32.1656,32.0313,32.1656,73472.7369
2019-06-26 12:35:00,33.55,33.57,33.5,33.56,77118.84595023822,32.1656,32.1847,32.1176,32.1752,77118.846
2019-06-26 12:40:00,33.56,33.68,33.56,33.68,214924.5632609846,32.1752,32.2902,32.1752,32.2902,214924.5633
2019-06-26 12:45:00,33.68,33.69,33.48,33.48,92881.15404976175,32.2902,32.2998,32.0985,32.0985,92881.154
2019-06-26 12:50:00,33.49,33.56,33.42,33.54,83246.42668078348,32.108,32.1752,32.0409,32.156,83246.4267
2019-06-26 12:55:00,33.56,33.56,33.37,33.38,227071.201694018,32.1752,32.1752,31.993,32.0026,227071.2017
2019-06-26 13:00:00,33.39,33.4,33.32,33.34,80156.16728427738,32.0122,32.0218,31.9451,31.9642,80156.1673
2019-06-26 13:05:00,33.33,33.44,33.31,33.38,74736.6331392271,31.9546,32.0601,31.9355,32.0026,74736.6331
2019-06-26 13:10:00,33.37,33.41,33.32,33.41,59122.5516146109,31.993,32.0313,31.9451,32.0313,59122.5516
2019-06-26 13:15:00,33.4,33.44,33.29,33.3,61736.36844891476,32.0218,32.0601,31.9163,31.9259,61736.3684
2019-06-26 13:20:00,33.29,33.39,33.28,33.38,73026.73372154578,31.9163,32.0122,31.9067,32.0026,73026.7337
2019-06-26 13:25:00,33.39,33.4,33.34,33.38,39820.01058761249,32.0122,32.0218,31.9642,32.0026,39820.0106
2019-06-26 13:30:00,33.38,33.43,33.34,33.39,55353.36156696664,32.0026,32.0505,31.9642,32.0122,55353.3616
2019-06-26 13:35:00,33.41,33.44,33.37,33.44,52076.49550026468,32.0313,32.0601,31.993,32.0601,52076.4955
2019-06-26 13:40:00,33.43,33.44,33.33,33.41,48328.48067760719,32.0505,32.0601,31.9546,32.0313,48328.4807
2019-06-26 13:45:00,33.4,33.43,33.27,33.34,73857.86130227633,32.0218,32.0505,31.8971,31.9642,73857.8613
2019-06-26 13:50:00,33.33,33.37,33.29,33.31,43157.755426151394,31.9546,31.993,31.9163,31.9355,43157.7554
2019-06-26 13:55:00,33.31,33.4,33.31,33.34,69813.39332980412,31.9355,32.0218,31.9355,31.9642,69813.3933
2019-06-26 14:00:00,33.34,33.39,33.31,33.33,71789.30651138167,31.9642,32.0122,31.9355,31.9546,71789.3065
2019-06-26 14:05:00,33.31,33.36,33.26,33.34,78467.44309158284,31.9355,31.9834,31.8875,31.9642,78467.4431
2019-06-26 14:10:00,33.35,33.46,33.34,33.44,60480.41291688723,31.9738,32.0793,31.9642,32.0601,60480.4129
2019-06-26 14:15:00,33.45,33.52,33.44,33.5,201257.2789835892,32.0697,32.1368,32.0601,32.1176,201257.279
2019-06-26 14:20:00,33.5,33.56,33.48,33.5,88929.32768660666,32.1176,32.1752,32.0985,32.1176,88929.3277
2019-06-26 14:25:00,33.5,33.6,33.48,33.59,64933.82742191635,32.1176,32.2135,32.0985,32.2039,64933.8274
2019-06-26 14:30:00,33.59,33.6,33.53,33.57,87840.1270513499,32.2039,32.2135,32.1464,32.1847,87840.1271
2019-06-26 14:35:00,33.58,33.58,33.49,33.54,78029.38062466912,32.1943,32.1943,32.108,32.156,78029.3806
2019-06-26 14:40:00,33.54,33.55,33.27,33.31,241242.7210164108,32.156,32.1656,31.8971,31.9355,241242.721
2019-06-26 14:45:00,33.3,33.31,33.2,33.21,111560.34939121226,31.9259,31.9355,31.83,31.8396,111560.3494
2019-06-26 14:50:00,33.2,33.22,33.12,33.13,82533.0862890418,31.83,31.8492,31.7533,31.7629,82533.0863
2019-06-26 14:55:00,33.12,33.28,33.11,33.23,101649.02064584434,31.7533,31.9067,31.7437,31.8588,101649.0206
2019-06-26 15:00:00,33.22,33.28,33.19,33.19,98718.89888830068,31.8492,31.9067,31.8204,31.8204,98718.8989
2019-06-26 15:05:00,33.19,33.22,33.15,33.16,95599.5235574378,31.8204,31.8492,31.7821,31.7917,95599.5236
2019-06-26 15:10:00,33.16,33.25,33.15,33.25,82452.35574377977,31.7917,31.878,31.7821,31.878,82452.3557
2019-06-26 15:15:00,33.25,33.29,33.19,33.28,129143.72683959766,31.878,31.9163,31.8204,31.9067,129143.7268
2019-06-26 15:20:00,33.28,33.31,33.17,33.29,91798.57067231338,31.9067,31.9355,31.8013,31.9163,91798.5707
2019-06-26 15:25:00,33.28,33.37,33.26,33.32,117522.49867654842,31.9067,31.993,31.8875,31.9451,117522.4987
2019-06-26 15:30:00,33.31,33.38,33.3,33.31,155420.85759661195,31.9355,32.0026,31.9259,31.9355,155420.8576
2019-06-26 15:35:00,33.31,33.35,33.28,33.35,108767.86659608256,31.9355,31.9738,31.9067,31.9738,108767.8666
2019-06-26 15:40:00,33.34,33.41,33.33,33.36,188348.33245103227,31.9642,32.0313,31.9546,31.9834,188348.3325
2019-06-26 15:45:00,33.37,33.39,33.34,33.37,205414.2403388036,31.993,32.0122,31.9642,31.993,205414.2403
2019-06-26 15:50:00,33.37,33.43,33.36,33.41,290287.188988883,31.993,32.0505,31.9834,32.0313,290287.189
2019-06-26 15:55:00,33.41,33.43,33.32,33.33,697535.733192165,32.0313,32.0505,31.9451,31.9546,697535.7332
2019-06-27 09:30:00,33.1,33.32,32.81,33.16,420596.8766543144,32.0903,32.3036,31.8092,32.1485,420596.8767
2019-06-27 09:35:00,33.19,33.53,33.13,33.38,426658.284806776,32.1776,32.5072,32.1194,32.3618,426658.2848
2019-06-27 09:40:00,33.36,33.53,33.17,33.23,202346.47961884591,32.3424,32.5072,32.1582,32.2163,202346.4796
2019-06-27 09:45:00,33.25,33.45,33.23,33.45,238736.1037586024,32.2357,32.4296,32.2163,32.4296,238736.1038
2019-06-27 09:50:00,33.46,33.57,33.37,33.48,141697.98835362625,32.4393,32.546,32.3521,32.4587,141697.9884
2019-06-27 09:55:00,33.49,33.57,33.45,33.47,129265.48438327156,32.4684,32.546,32.4296,32.449,129265.4844
2019-06-27 10:00:00,33.49,33.6,33.48,33.57,92617.78718898888,32.4684,32.5751,32.4587,32.546,92617.7872
2019-06-27 10:05:00,33.56,33.8,33.56,33.78,199654.5791424033,32.5363,32.769,32.5363,32.7496,199654.5791
2019-06-27 10:10:00,33.79,33.98,33.77,33.95,330370.56643726834,32.7593,32.9435,32.7399,32.9144,330370.5664
2019-06-27 10:15:00,33.95,33.96,33.72,33.82,231517.9989412387,32.9144,32.9241,32.6914,32.7883,231517.9989
2019-06-27 10:20:00,33.81,33.89,33.75,33.84,128360.24351508734,32.7786,32.8562,32.7205,32.8077,128360.2435
2019-06-27 10:25:00,33.84,33.98,33.82,33.97,123692.4298570672,32.8077,32.9435,32.7883,32.9338,123692.4299
2019-06-27 10:30:00,33.97,34.02,33.67,33.68,353095.5532027527,32.9338,32.9822,32.6429,32.6526,353095.5532
2019-06-27 10:35:00,33.68,33.73,33.59,33.69,177431.180518793,32.6526,32.7011,32.5654,32.6623,177431.1805
2019-06-27 10:40:00,33.69,33.69,33.56,33.63,121596.08258337744,32.6623,32.6623,32.5363,32.6041,121596.0826
2019-06-27 10:45:00,33.62,33.73,33.61,33.68,95037.05664372684,32.5944,32.7011,32.5847,32.6526,95037.0566
2019-06-27 10:50:00,33.68,33.81,33.68,33.78,129098.72948650076,32.6526,32.7786,32.6526,32.7496,129098.7295
2019-06-27 10:55:00,33.78,33.85,33.77,33.85,43217.31074642667,32.7496,32.8174,32.7399,32.8174,43217.3107
2019-06-27 11:00:00,33.84,33.99,33.83,33.98,241057.43779777657,32.8077,32.9532,32.798,32.9435,241057.4378
2019-06-27 11:05:00,33.98,34.02,33.9,33.96,141372.41926945472,32.9435,32.9822,32.8659,32.9241,141372.4193
2019-06-27 11:10:00,33.94,34.08,33.93,33.99,201418.74007411327,32.9047,33.0404,32.895,32.9532,201418.7401
2019-06-27 11:15:00,33.99,33.99,33.78,33.84,97589.99470619374,32.9532,32.9532,32.7496,32.8077,97589.9947
2019-06-27 11:20:00,33.84,33.86,33.77,33.84,94880.88935944944,32.8077,32.8271,32.7399,32.8077,94880.8894
2019-06-27 11:25:00,33.84,33.96,33.82,33.9,103212.01694017998,32.8077,32.9241,32.7883,32.8659,103212.0169
2019-06-27 11:30:00,33.9,33.9,33.65,33.65,132922.18104817363,32.8659,32.8659,32.6235,32.6235,132922.181
2019-06-27 11:35:00,33.67,33.67,33.57,33.62,253106.1408152461,32.6429,32.6429,32.546,32.5944,253106.1408
2019-06-27 11:40:00,33.61,33.61,33.5,33.6,126241.3975648491,32.5847,32.5847,32.4781,32.5751,126241.3976
2019-06-27 11:45:00,33.6,33.68,33.57,33.66,232721.0164107993,32.5751,32.6526,32.546,32.6332,232721.0164
2019-06-27 11:50:00,33.66,33.69,33.59,33.65,69448.12069878241,32.6332,32.6623,32.5654,32.6235,69448.1207
2019-06-27 11:55:00,33.65,33.75,33.63,33.71,86180.51879301216,32.6235,32.7205,32.6041,32.6817,86180.5188
2019-06-27 12:00:00,33.71,33.71,33.66,33.68,45636.58020116463,32.6817,32.6817,32.6332,32.6526,45636.5802
2019-06-27 12:05:00,33.68,33.73,33.67,33.68,49761.77871889888,32.6526,32.7011,32.6429,32.6526,49761.7787
2019-06-27 12:10:00,33.68,33.73,33.67,33.71,78448.91476971941,32.6526,32.7011,32.6429,32.6817,78448.9148
2019-06-27 12:15:00,33.71,33.75,33.68,33.73,63112.75807305452,32.6817,32.7205,32.6526,32.7011,63112.7581
2019-06-27 12:20:00,33.72,33.74,33.67,33.72,51731.07464266807,32.6914,32.7108,32.6429,32.6914,51731.0746
2019-06-27 12:25:00,33.72,33.75,33.68,33.75,29454.737956590783,32.6914,32.7205,32.6526,32.7205,29454.738
2019-06-27 12:30:00,33.75,33.77,33.71,33.75,35149.55002646903,32.7205,32.7399,32.6817,32.7205,35149.55
2019-06-27 12:35:00,33.75,33.76,33.69,33.71,42441.76813128639,32.7205,32.7302,32.6623,32.6817,42441.7681
2019-06-27 12:40:00,33.71,33.75,33.68,33.72,29610.905240868186,32.6817,32.7205,32.6526,32.6914,29610.9052
2019-06-27 12:45:00,33.71,33.81,33.71,33.81,53272.895712016936,32.6817,32.7786,32.6817,32.7786,53272.8957
2019-06-27 12:50:00,33.81,33.85,33.8,33.83,30860.243515087343,32.7786,32.8174,32.769,32.798,30860.2435
2019-06-27 12:55:00,33.84,33.87,33.82,33.84,51573.583906829,32.8077,32.8368,32.7883,32.8077,51573.5839
2019-06-27 13:00:00,33.84,33.88,33.84,33.86,35300.42350449973,32.8077,32.8465,32.8077,32.8271,35300.4235
2019-06-27 13:05:00,33.87,33.9,33.86,33.87,23721.545791424032,32.8368,32.8659,32.8271,32.8368,23721.5458
2019-06-27 13:10:00,33.87,33.88,33.84,33.86,48533.61566966648,32.8368,32.8465,32.8077,32.8271,48533.6157
2019-06-27 13:15:00,33.87,33.89,33.84,33.84,27464.26680783483,32.8368,32.8562,32.8077,32.8077,27464.2668
2019-06-27 13:20:00,33.85,33.87,33.84,33.85,50399.68237162519,32.8174,32.8368,32.8077,32.8174,50399.6824
2019-06-27 13:25:00,33.84,33.91,33.84,33.87,58931.97458973001,32.8077,32.8756,32.8077,32.8368,58931.9746
2019-06-27 13:30:00,33.88,33.91,33.84,33.91,39862.36103758602,32.8465,32.8756,32.8077,32.8756,39862.361
2019-06-27 13:35:00,33.9,33.91,33.82,33.84,64613.552143991525,32.8659,32.8756,32.7883,32.8077,64613.5521
2019-06-27 13:40:00,33.84,33.84,33.74,33.81,75566.43726839597,32.8077,32.8077,32.7108,32.7786,75566.4373
2019-06-27 13:45:00,33.81,33.9,33.81,33.89,58916.09317098993,32.7786,32.8659,32.7786,32.8562,58916.0932
2019-06-27 13:50:00,33.9,33.92,33.85,33.87,36891.21228163049,32.8659,32.8853,32.8174,32.8368,36891.2123
2019-06-27 13:55:00,33.87,33.87,33.82,33.84,58622.28692429856,32.8368,32.8368,32.7883,32.8077,58622.2869
2019-06-27 14:00:00,33.84,33.86,33.81,33.85,35498.94123875066,32.8077,32.8271,32.7786,32.8174,35498.9412
2019-06-27 14:05:00,33.85,33.88,33.84,33.88,27222.0751720487,32.8174,32.8465,32.8077,32.8465,27222.0752
2019-06-27 14:10:00,33.87,33.88,33.82,33.83,49659.87294865008,32.8368,32.8465,32.7883,32.798,49659.8729
2019-06-27 14:15:00,33.83,33.85,33.81,33.84,31979.88353626257,32.798,32.8174,32.7786,32.8077,31979.8835
2019-06-27 14:20:00,33.84,33.84,33.8,33.82,36638.43303335097,32.8077,32.8077,32.769,32.7883,36638.433
2019-06-27 14:25:00,33.81,33.84,33.8,33.84,38444.944415034406,32.7786,32.8077,32.769,32.8077,38444.9444
2019-06-27 14:30:00,33.84,33.88,33.8,33.83,76466.3843303335,32.8077,32.8465,32.769,32.798,76466.3843
2019-06-27 14:35:00,33.82,33.82,33.77,33.8,59002.117522498665,32.7883,32.7883,32.7399,32.769,59002.1175
2019-06-27 14:40:00,33.79,33.8,33.71,33.75,86785.33615669665,32.7593,32.769,32.6817,32.7205,86785.3362
2019-06-27 14:45:00,33.76,33.76,33.72,33.74,80354.68501852831,32.7302,32.7302,32.6914,32.7108,80354.685
2019-06-27 14:50:00,33.75,33.76,33.71,33.75,57219.42826892535,32.7205,32.7302,32.6817,32.7205,57219.4283
2019-06-27 14:55:00,33.75,33.78,33.72,33.74,90651.13816834302,32.7205,32.7496,32.6914,32.7108,90651.1382
2019-06-27 15:00:00,33.74,33.78,33.71,33.73,44947.06193753308,32.7108,32.7496,32.6817,32.7011,44947.0619
2019-06-27 15:05:00,33.73,33.84,33.71,33.83,72965.85494970882,32.7011,32.8077,32.6817,32.798,72965.8549
2019-06-27 15:10:00,33.83,33.87,33.81,33.82,62376.919004764415,32.798,32.8368,32.7786,32.7883,62376.919
2019-06-27 15:15:00,33.82,33.86,33.81,33.84,47727.63366860772,32.7883,32.8271,32.7786,32.8077,47727.6337
2019-06-27 15:20:00,33.84,33.84,33.73,33.75,79659.87294865007,32.8077,32.8077,32.7011,32.7205,79659.8729
2019-06-27 15:25:00,33.75,33.75,33.68,33.73,109969.5606140815,32.7205,32.7205,32.6526,32.7011,109969.5606
2019-06-27 15:30:00,33.72,33.73,33.69,33.72,75063.52567496028,32.6914,32.7011,32.6623,32.6914,75063.5257
2019-06-27 15:35:00,33.71,33.71,33.67,33.67,116281.1011116993,32.6817,32.6817,32.6429,32.6429,116281.1011
2019-06-27 15:40:00,33.68,33.75,33.67,33.73,153676.54843832713,32.6526,32.7205,32.6429,32.7011,153676.5484
2019-06-27 15:45:00,33.73,33.75,33.71,33.74,90086.02435150872,32.7011,32.7205,32.6817,32.7108,90086.0244
2019-06-27 15:50:00,33.74,33.82,33.73,33.8,234579.142403388,32.7108,32.7883,32.7011,32.769,234579.1424
2019-06-27 15:55:00,33.81,33.82,33.65,33.65,476298.305982001,32.7786,32.7883,32.6235,32.6235,476298.306
2019-06-28 09:30:00,34.29,35.2,34.24,35.1,1015156.1672842772,33.244,34.1262,33.1955,34.0293,1015156.1673
2019-06-28 09:35:00,35.11,35.46,34.96,34.96,744317.0989941767,34.039,34.3783,33.8936,33.8936,744317.099
2019-06-28 09:40:00,34.95,35.29,34.77,34.85,392768.6606670196,33.8839,34.2135,33.7094,33.7869,392768.6607
2019-06-28 09:45:00,34.83,34.87,34.62,34.73,320555.84965590254,33.7675,33.8063,33.5639,33.6706,320555.8497
2019-06-28 09:50:00,34.73,34.74,34.39,34.4,373845.9502382212,33.6706,33.6803,33.341,33.3506,373845.9502
2019-06-28 09:55:00,34.39,34.63,34.24,34.58,532375.5955532027,33.341,33.5736,33.1955,33.5252,532375.5956
2019-06-28 10:00:00,34.58,34.59,34.45,34.52,508798.305982001,33.5252,33.5349,33.3991,33.467,508798.306
2019-06-28 10:05:00,34.52,34.83,34.51,34.67,455641.8740074112,33.467,33.7675,33.4573,33.6124,455641.874
2019-06-28 10:10:00,34.68,34.96,34.64,34.93,293798.305982001,33.6221,33.8936,33.5833,33.8645,293798.306
2019-06-28 10:15:00,34.94,34.94,34.67,34.68,185869.50767601904,33.8742,33.8742,33.6124,33.6221,185869.5077
2019-06-28 10:20:00,34.7,34.84,34.69,34.79,77910.26998411857,33.6415,33.7772,33.6318,33.7288,77910.27
2019-06-28 10:25:00,34.8,34.83,34.67,34.77,275164.1079936474,33.7384,33.7675,33.6124,33.7094,275164.108
2019-06-28 10:30:00,34.77,34.82,34.74,34.76,262161.1964002117,33.7094,33.7578,33.6803,33.6997,262161.1964
2019-06-28 10:35:00,34.75,34.85,34.67,34.77,491197.7236633138,33.69,33.7869,33.6124,33.7094,491197.7237
2019-06-28 10:40:00,34.77,34.79,34.67,34.69,98246.42668078346,33.7094,33.7288,33.6124,33.6318,98246.4267
2019-06-28 10:45:00,34.7,34.85,34.67,34.72,236678.1365802012,33.6415,33.7869,33.6124,33.6609,236678.1366
2019-06-28 10:50:00,34.7,34.79,34.67,34.72,343750.6617257808,33.6415,33.7288,33.6124,33.6609,343750.6617
2019-06-28 10:55:00,34.73,34.76,34.67,34.74,389875.59555320273,33.6706,33.6997,33.6124,33.6803,389875.5956
2019-06-28 11:00:00,34.74,34.83,34.73,34.76,73077.02488088935,33.6803,33.7675,33.6706,33.6997,73077.0249
2019-06-28 11:05:00,34.75,34.91,34.74,34.86,165420.85759661195,33.69,33.8451,33.6803,33.7966,165420.8576
2019-06-28 11:10:00,34.86,34.89,34.75,34.85,418529.6453149814,33.7966,33.8257,33.69,33.7869,418529.6453
2019-06-28 11:15:00,34.85,34.92,34.81,34.9,87833.50979354154,33.7869,33.8548,33.7481,33.8354,87833.5098
2019-06-28 11:20:00,34.91,35.08,34.87,35.03,140962.14928533614,33.8451,34.0099,33.8063,33.9614,140962.1493
2019-06-28 11:25:00,35.03,35.12,35.01,35.06,79916.6225516146,33.9614,34.0487,33.942,33.9905,79916.6226
2019-06-28 11:30:00,35.06,35.07,34.97,35.05,130735.83906829008,33.9905,34.0002,33.9033,33.9808,130735.8391
2019-06-28 11:35:00,35.06,35.09,35.01,35.09,76568.29010058231,33.9905,34.0196,33.942,34.0196,76568.2901
2019-06-28 11:40:00,35.08,35.11,35.04,35.11,77053.99682371624,34.0099,34.039,33.9711,34.039,77053.9968
2019-06-28 11:45:00,35.11,35.2,35.09,35.19,180959.5023822128,34.039,34.1262,34.0196,34.1165,180959.5024
2019-06-28 11:50:00,35.19,35.25,35.18,35.23,136516.67548967706,34.1165,34.1747,34.1069,34.1553,136516.6755
2019-06-28 11:55:00,35.23,35.36,35.23,35.32,175704.07623080994,34.1553,34.2814,34.1553,34.2426,175704.0762
2019-06-28 12:00:00,35.32,35.36,35.3,35.33,122268.39597670724,34.2426,34.2814,34.2232,34.2523,122268.396
2019-06-28 12:05:00,35.34,35.36,35.29,35.35,192795.12969825303,34.262,34.2814,34.2135,34.2717,192795.1297
2019-06-28 12:10:00,35.35,35.36,35.24,35.26,178685.81259925885,34.2717,34.2814,34.165,34.1844,178685.8126
2019-06-28 12:15:00,35.25,35.41,35.23,35.39,120243.51508734778,34.1747,34.3298,34.1553,34.3104,120243.5151
2019-06-28 12:20:00,35.39,35.55,35.38,35.52,260603.4939121228,34.3104,34.4656,34.3008,34.4365,260603.4939
2019-06-28 12:25:00,35.52,35.54,35.51,35.54,107300.15881418738,34.4365,34.4559,34.4268,34.4559,107300.1588
2019-06-28 12:30:00,35.54,35.61,35.49,35.61,139879.56590788777,34.4559,34.5237,34.4074,34.5237,139879.5659
2019-06-28 12:35:00,35.61,35.63,35.5,35.54,209761.7787188989,34.5237,34.5431,34.4171,34.4559,209761.7787
2019-06-28 12:40:00,35.54,35.59,35.47,35.57,121879.30121757544,34.4559,34.5043,34.388,34.485,121879.3012
2019-06-28 12:45:00,35.57,35.58,35.49,35.51,93255.6908417152,34.485,34.4947,34.4074,34.4268,93255.6908
2019-06-28 12:50:00,35.5,35.51,35.38,35.39,194953.67919534145,34.4171,34.4268,34.3008,34.3104,194953.6792
2019-06-28 12:55:00,35.39,35.53,35.35,35.52,132042.0857596612,34.3104,34.4462,34.2717,34.4365,132042.0858
2019-06-28 13:00:00,35.52,35.56,35.38,35.39,111527.26310217044,34.4365,34.4753,34.3008,34.3104,111527.2631
2019-06-28 13:05:00,35.4,35.42,35.29,35.33,90823.18687136048,34.3201,34.3395,34.2135,34.2523,90823.1869
2019-06-28 13:10:00,35.33,35.4,35.32,35.38,42214.13446267866,34.2523,34.3201,34.2426,34.3008,42214.1345
2019-06-28 13:15:00,35.38,35.42,35.36,35.42,69327.68660667019,34.3008,34.3395,34.2814,34.3395,69327.6866
2019-06-28 13:20:00,35.43,35.45,35.36,35.38,51478.29539438856,34.3492,34.3686,34.2814,34.3008,51478.2954
2019-06-28 13:25:00,35.37,35.46,35.3,35.46,127980.41291688725,34.2911,34.3783,34.2232,34.3783,127980.4129
2019-06-28 13:30:00,35.46,35.55,35.45,35.5,89471.94282689253,34.3783,34.4656,34.3686,34.4171,89471.9428
2019-06-28 13:35:00,35.49,35.55,35.43,35.53,80152.19692959236,34.4074,34.4656,34.3492,34.4462,80152.1969
2019-06-28 13:40:00,35.53,35.55,35.43,35.44,79261.51402858655,34.4462,34.4656,34.3492,34.3589,79261.514
2019-06-28 13:45:00,35.44,35.46,35.38,35.44,71132.87453679195,34.3589,34.3783,34.3008,34.3589,71132.8745
2019-06-28 13:50:00,35.44,35.45,35.39,35.41,40680.25410269984,34.3589,34.3686,34.3104,34.3298,40680.2541
2019-06-28 13:55:00,35.41,35.45,35.39,35.45,55013.23451561672,34.3298,34.3686,34.3104,34.3686,55013.2345
2019-06-28 14:00:00,35.45,35.51,35.45,35.47,42605.87612493382,34.3686,34.4268,34.3686,34.388,42605.8761
2019-06-28 14:05:00,35.47,35.5,35.45,35.45,56340.65643197458,34.388,34.4171,34.3686,34.3686,56340.6564
2019-06-28 14:10:00,35.45,35.5,35.43,35.44,156742.98570672312,34.3686,34.4171,34.3492,34.3589,156742.9857
2019-06-28 14:15:00,35.44,35.45,35.38,35.44,121690.0476442562,34.3589,34.3686,34.3008,34.3589,121690.0476
2019-06-28 14:20:00,35.44,35.45,35.38,35.38,83973.00158814187,34.3589,34.3686,34.3008,34.3008,83973.0016
2019-06-28 14:25:00,35.4,35.51,35.35,35.51,215538.64478560083,34.3201,34.4268,34.2717,34.4268,215538.6448
2019-06-28 14:30:00,35.51,35.58,35.49,35.53,158857.86130227632,34.4268,34.4947,34.4074,34.4462,158857.8613
2019-06-28 14:35:00,35.54,35.54,35.46,35.51,105066.17257808364,34.4559,34.4559,34.3783,34.4268,105066.1726
2019-06-28 14:40:00,35.51,35.55,35.49,35.54,55103.22922181048,34.4268,34.4656,34.4074,34.4559,55103.2292
2019-06-28 14:45:00,35.54,35.58,35.54,35.56,93652.72631021704,34.4559,34.4947,34.4559,34.4753,93652.7263
2019-06-28 14:50:00,35.55,35.57,35.5,35.52,113271.57226045526,34.4656,34.485,34.4171,34.4365,113271.5723
2019-06-28 14:55:00,35.51,35.57,35.48,35.49,82302.80571731074,34.4268,34.485,34.3977,34.4074,82302.8057
2019-06-28 15:00:00,35.5,35.51,35.47,35.48,72093.70037056642,34.4171,34.4268,34.388,34.3977,72093.7004
2019-06-28 15:05:00,35.48,35.63,35.48,35.63,121082.58337744838,34.3977,34.5431,34.3977,34.5431,121082.5834
2019-06-28 15:10:00,35.63,35.69,35.6,35.69,134691.6357861302,34.5431,34.6013,34.514,34.6013,134691.6358
2019-06-28 15:15:00,35.69,35.75,35.67,35.69,167615.14028586552,34.6013,34.6595,34.5819,34.6013,167615.1403
2019-06-28 15:20:00,35.68,35.73,35.64,35.64,103268.92535733191,34.5916,34.6401,34.5528,34.5528,103268.9254
2019-06-28 15:25:00,35.65,35.72,35.64,35.69,91858.12599258866,34.5625,34.6304,34.5528,34.6013,91858.126
2019-06-28 15:30:00,35.68,35.89,35.68,35.88,415385.1244044468,34.5916,34.7952,34.5916,34.7855,415385.1244
2019-06-28 15:35:00,35.89,35.96,35.85,35.89,484809.422975119,34.7952,34.8631,34.7564,34.7952,484809.423
2019-06-28 15:40:00,35.89,35.92,35.8,35.85,348268.9253573319,34.7952,34.8243,34.7079,34.7564,348268.9254
2019-06-28 15:45:00,35.85,35.89,35.79,35.84,233556.1143462149,34.7564,34.7952,34.6982,34.7467,233556.1143
2019-06-28 15:50:00,35.84,35.96,35.83,35.91,472593.9650608787,34.7467,34.8631,34.737,34.8146,472593.9651
2019-06-28 15:55:00,35.91,35.97,35.89,35.92,722525.1455796717,34.8146,34.8728,34.7952,34.8243,722525.1456
2019-07-01 09:30:00,38.08,38.58,37.71,37.79,1278581.2599258863,36.9184,37.4031,36.5597,36.6372,1278581.2599
2019-07-01 09:35:00,37.82,37.91,37.55,37.75,618091.5828480676,36.6663,36.7536,36.4046,36.5985,618091.5828
2019-07-01 09:40:00,37.75,37.91,37.33,37.41,308562.73160402325,36.5985,36.7536,36.1913,36.2688,308562.7316
2019-07-01 09:45:00,37.42,37.56,37.21,37.3,401360.5082053996,36.2785,36.4143,36.0749,36.1622,401360.5082
2019-07-01 09:50:00,37.31,37.48,37.25,37.37,241494.1768131286,36.1719,36.3367,36.1137,36.23,241494.1768
2019-07-01 09:55:00,37.37,37.56,37.27,37.44,204411.06405505555,36.23,36.4143,36.1331,36.2979,204411.0641
2019-07-01 10:00:00,37.47,37.59,37.45,37.49,220487.0301746956,36.327,36.4433,36.3076,36.3464,220487.0302
2019-07-01 10:05:00,37.48,37.55,37.36,37.41,226187.1360508205,36.3367,36.4046,36.2204,36.2688,226187.1361
2019-07-01 10:10:00,37.42,37.48,37.32,37.43,171880.6246691371,36.2785,36.3367,36.1816,36.2882,171880.6247
2019-07-01 10:15:00,37.41,37.49,37.35,37.46,171250.6617257808,36.2688,36.3464,36.2107,36.3173,171250.6617
2019-07-01 10:20:00,37.46,37.52,37.21,37.3,219326.3631551085,36.3173,36.3755,36.0749,36.1622,219326.3632
2019-07-01 10:25:00,37.3,37.36,37.26,37.33,111311.54049761777,36.1622,36.2204,36.1234,36.1913,111311.5405
2019-07-01 10:30:00,37.34,37.42,37.3,37.36,289634.72736897826,36.201,36.2785,36.1622,36.2204,289634.7274
2019-07-01 10:35:00,37.38,37.58,37.37,37.49,183552.14399152988,36.2397,36.4336,36.23,36.3464,183552.144
2019-07-01 10:40:00,37.49,37.52,37.39,37.46,94391.21228163048,36.3464,36.3755,36.2494,36.3173,94391.2123
2019-07-01 10:45:00,37.46,37.47,37.37,37.39,127228.69242985704,36.3173,36.327,36.23,36.2494,127228.6924
2019-07-01 10:50:00,37.39,37.45,37.33,37.42,80709.37003705664,36.2494,36.3076,36.1913,36.2785,80709.37
2019-07-01 10:55:00,37.42,37.5,37.38,37.5,96138.16834303863,36.2785,36.3561,36.2397,36.3561,96138.1683
2019-07-01 11:00:00,37.5,37.64,37.49,37.64,144502.382212811,36.3561,36.4918,36.3464,36.4918,144502.3822
2019-07-01 11:05:00,37.64,37.64,37.33,37.35,137707.78189518262,36.4918,36.4918,36.1913,36.2107,137707.7819
2019-07-01 11:10:00,37.34,37.36,37.14,37.21,134565.9078877713,36.201,36.2204,36.0071,36.0749,134565.9079
2019-07-01 11:15:00,37.21,37.24,37.17,37.24,92791.159343568,36.0749,36.104,36.0362,36.104,92791.1593
2019-07-01 11:20:00,37.24,37.36,37.23,37.36,76641.07993647431,36.104,36.2204,36.0943,36.2204,76641.0799
2019-07-01 11:25:00,37.36,37.36,37.13,37.17,84600.31762837479,36.2204,36.2204,35.9974,36.0362,84600.3176
2019-07-01 11:30:00,37.17,37.18,37.03,37.1,127072.52514557964,36.0362,36.0458,35.9004,35.9683,127072.5251
2019-07-01 11:35:00,37.1,37.22,37.08,37.18,173218.63419798834,35.9683,36.0846,35.9489,36.0458,173218.6342
2019-07-01 11:40:00,37.18,37.24,37.03,37.08,73219.95764955002,36.0458,36.104,35.9004,35.9489,73219.9576
2019-07-01 11:45:00,37.08,37.11,37.0,37.08,101701.95870831126,35.9489,35.978,35.8713,35.9489,101701.9587
2019-07-01 11:50:00,37.08,37.09,37.03,37.06,59340.92112228692,35.9489,35.9586,35.9004,35.9295,59340.9211
2019-07-01 11:55:00,37.07,37.09,36.97,37.03,141490.2064584436,35.9392,35.9586,35.8423,35.9004,141490.2065
2019-07-01 12:00:00,37.04,37.07,37.01,37.01,85144.25622022233,35.9101,35.9392,35.881,35.881,85144.2562
2019-07-01 12:05:00,37.01,37.02,36.89,36.96,130929.06299629432,35.881,35.8907,35.7647,35.8326,130929.063
2019-07-01 12:10:00,36.97,37.05,36.97,37.05,113128.6394917946,35.8423,35.9198,35.8423,35.9198,113128.6395
2019-07-01 12:15:00,37.05,37.08,37.02,37.05,62212.81101111699,35.9198,35.9489,35.8907,35.9198,62212.811
2019-07-01 12:20:00,37.05,37.05,36.99,37.02,75345.4208575966,35.9198,35.9198,35.8616,35.8907,75345.4209
2019-07-01 12:25:00,37.02,37.06,37.0,37.04,84894.12387506616,35.8907,35.9295,35.8713,35.9101,84894.1239
2019-07-01 12:30:00,37.03,37.12,37.03,37.08,93122.02223398622,35.9004,35.9877,35.9004,35.9489,93122.0222
2019-07-01 12:35:00,37.08,37.16,37.08,37.12,81958.7083112758,35.9489,36.0265,35.9489,35.9877,81958.7083
2019-07-01 12:40:00,37.12,37.19,37.09,37.11,62153.25569084171,35.9877,36.0555,35.9586,35.978,62153.2557
2019-07-01 12:45:00,37.12,37.15,37.03,37.08,61555.05558496558,35.9877,36.0168,35.9004,35.9489,61555.0556
2019-07-01 12:50:00,37.09,37.1,36.94,36.96,69784.27739544732,35.9586,35.9683,35.8132,35.8326,69784.2774
2019-07-01 12:55:00,36.96,36.96,36.84,36.87,89579.14240338802,35.8326,35.8326,35.7162,35.7453,89579.1424
2019-07-01 13:00:00,36.89,36.93,36.85,36.85,55105.87612493382,35.7647,35.8035,35.7259,35.7259,55105.8761
2019-07-01 13:05:00,36.86,36.99,36.85,36.97,47012.96982530439,35.7356,35.8616,35.7259,35.8423,47012.9698
2019-07-01 13:10:00,36.96,36.96,36.81,36.84,92906.29962943356,35.8326,35.8326,35.6871,35.7162,92906.2996
2019-07-01 13:15:00,36.84,36.88,36.77,36.84,101885.9184753838,35.7162,35.755,35.6484,35.7162,101885.9185
2019-07-01 13:20:00,36.84,36.87,36.73,36.77,74933.82742191634,35.7162,35.7453,35.6096,35.6484,74933.8274
2019-07-01 13:25:00,36.78,36.87,36.78,36.87,48149.81471678136,35.658,35.7453,35.658,35.7453,48149.8147
2019-07-01 13:30:00,36.87,36.88,36.8,36.87,34129.168872419265,35.7453,35.755,35.6774,35.7453,34129.1689
2019-07-01 13:35:00,36.87,36.89,36.72,36.74,102747.4854420328,35.7453,35.7647,35.5999,35.6193,102747.4854
2019-07-01 13:40:00,36.75,36.76,36.68,36.74,69765.7490735839,35.629,35.6387,35.5611,35.6193,69765.7491
2019-07-01 13:45:00,36.74,36.81,36.68,36.74,62506.61725780836,35.6193,35.6871,35.5611,35.6193,62506.6173
2019-07-01 13:50:00,36.74,36.81,36.71,36.75,57179.72472207517,35.6193,35.6871,35.5902,35.629,57179.7247
2019-07-01 13:55:00,36.76,36.81,36.76,36.78,23099.523557437795,35.6387,35.6871,35.6387,35.658,23099.5236
2019-07-01 14:00:00,36.78,36.81,36.68,36.7,47174.43091582848,35.658,35.6871,35.5611,35.5805,47174.4309
2019-07-01 14:05:00,36.7,36.8,36.69,36.78,47108.25833774483,35.5805,35.6774,35.5708,35.658,47108.2583
2019-07-01 14:10:00,36.77,36.84,36.77,36.81,66478.29539438855,35.6484,35.7162,35.6484,35.6871,66478.2954
2019-07-01 14:15:00,36.81,36.85,36.78,36.78,53884.33033350979,35.6871,35.7259,35.658,35.658,53884.3303
2019-07-01 14:20:00,36.78,36.82,36.77,36.77,51326.09846479618,35.658,35.6968,35.6484,35.6484,51326.0985
2019-07-01 14:25:00,36.77,36.78,36.68,36.78,68349.65590259395,35.6484,35.658,35.5611,35.658,68349.6559
2019-07-01 14:30:00,36.77,36.8,36.73,36.79,44516.94017998941,35.6484,35.6774,35.6096,35.6677,44516.9402
2019-07-01 14:35:00,36.79,36.84,36.76,36.78,49838.53890947591,35.6677,35.7162,35.6387,35.658,49838.5389
2019-07-01 14:40:00,36.78,36.81,36.75,36.81,45649.81471678136,35.658,35.6871,35.629,35.6871,45649.8147
2019-07-01 14:45:00,36.8,36.84,36.78,36.84,54793.54155637903,35.6774,35.7162,35.658,35.7162,54793.5416
2019-07-01 14:50:00,36.85,36.99,36.84,36.94,105633.93329804127,35.7259,35.8616,35.7162,35.8132,105633.9333
2019-07-01 14:55:00,36.94,36.99,36.92,36.96,104780.30704076229,35.8132,35.8616,35.7938,35.8326,104780.307
2019-07-01 15:00:00,36.96,36.96,36.9,36.94,91115.6696664902,35.8326,35.8326,35.7744,35.8132,91115.6697
2019-07-01 15:05:00,36.94,37.04,36.94,37.02,108947.85600847007,35.8132,35.9101,35.8132,35.8907,108947.856
2019-07-01 15:10:00,37.02,37.11,37.0,37.09,145942.29751191105,35.8907,35.978,35.8713,35.9586,145942.2975
2019-07-01 15:15:00,37.11,37.21,37.08,37.19,105955.53202752778,35.978,36.0749,35.9489,36.0555,105955.532
2019-07-01 15:20:00,37.19,37.21,37.11,37.17,134666.49020645843,36.0555,36.0749,35.978,36.0362,134666.4902
2019-07-01 15:25:00,37.15,37.22,37.12,37.22,97957.9142403388,36.0168,36.0846,35.9877,36.0846,97957.9142
2019-07-01 15:30:00,37.22,37.37,37.21,37.36,181707.252514558,36.0846,36.23,36.0749,36.2204,181707.2525
2019-07-01 15:35:00,37.36,37.39,37.26,37.37,177408.68184224455,36.2204,36.2494,36.1234,36.23,177408.6818
2019-07-01 15:40:00,37.37,37.4,37.29,37.3,206416.09317098992,36.23,36.2591,36.1525,36.1622,206416.0932
2019-07-01 15:45:00,37.29,37.35,37.25,37.33,241979.88353626253,36.1525,36.2107,36.1137,36.1913,241979.8835
2019-07-01 15:50:00,37.32,37.39,37.31,37.33,277742.1916357861,36.1816,36.2494,36.1719,36.1913,277742.1916
2019-07-01 15:55:00,37.33,37.54,37.33,37.52,780148.2265749073,36.1913,36.3949,36.1913,36.3755,780148.2266
2019-07-02 09:30:00,36.64,36.64,35.82,36.19,836659.6082583376,35.5223,35.5223,34.7273,35.086,836659.6083
2019-07-02 09:35:00,36.16,36.71,36.15,36.65,328094.22975119104,35.057,35.5902,35.0473,35.532,328094.2298
2019-07-02 09:40:00,36.63,36.8,36.31,36.65,257003.70566437265,35.5126,35.6774,35.2024,35.532,257003.7057
2019-07-02 09:45:00,36.71,37.05,36.64,36.99,282919.5341450503,35.5902,35.9198,35.5223,35.8616,282919.5341
2019-07-02 09:50:00,36.96,37.13,36.84,37.04,310030.43938591843,35.8326,35.9974,35.7162,35.9101,310030.4394
2019-07-02 09:55:00,37.03,37.14,36.9,36.97,158325.83377448382,35.9004,36.0071,35.7744,35.8423,158325.8338
2019-07-02 10:00:00,36.99,37.13,36.84,37.03,238476.7072525145,35.8616,35.9974,35.7162,35.9004,238476.7073
2019-07-02 10:05:00,37.05,37.08,36.68,36.71,275852.3028057173,35.9198,35.9489,35.5611,35.5902,275852.3028
2019-07-02 10:10:00,36.71,36.78,36.63,36.72,197347.8030704076,35.5902,35.658,35.5126,35.5999,197347.8031
2019-07-02 10:15:00,36.73,36.74,36.56,36.57,111907.09370037056,35.6096,35.6193,35.4448,35.4545,111907.0937
2019-07-02 10:20:00,36.59,36.79,36.59,36.71,142489.4123875066,35.4738,35.6677,35.4738,35.5902,142489.4124
2019-07-02 10:25:00,36.71,36.84,36.69,36.8,99184.75383800952,35.5902,35.7162,35.5708,35.6774,99184.7538
2019-07-02 10:30:00,36.8,36.86,36.6,36.63,325876.1249338274,35.6774,35.7356,35.4835,35.5126,325876.1249
2019-07-02 10:35:00,36.64,36.77,36.62,36.65,84098.72948650079,35.5223,35.6484,35.5029,35.532,84098.7295
2019-07-02 10:40:00,36.64,36.74,36.59,36.67,59322.3928004235,35.5223,35.6193,35.4738,35.5514,59322.3928
2019-07-02 10:45:00,36.65,36.66,36.5,36.53,93873.7427210164,35.532,35.5417,35.3866,35.4157,93873.7427
2019-07-02 10:50:00,36.53,36.7,36.51,36.68,59055.05558496558,35.4157,35.5805,35.3963,35.5611,59055.0556
2019-07-02 10:55:00,36.69,36.7,36.59,36.64,116909.74060349388,35.5708,35.5805,35.4738,35.5223,116909.7406
2019-07-02 11:00:00,36.64,36.79,36.64,36.78,98893.5944944415,35.5223,35.6677,35.5223,35.658,98893.5945
2019-07-02 11:05:00,36.77,36.79,36.72,36.74,53827.42191635785,35.6484,35.6677,35.5999,35.6193,53827.4219
2019-07-02 11:10:00,36.74,36.81,36.61,36.69,116295.6590788777,35.6193,35.6871,35.4932,35.5708,116295.6591
2019-07-02 11:15:00,36.68,36.7,36.65,36.68,37719.69295923768,35.5611,35.5805,35.532,35.5611,37719.693
2019-07-02 11:20:00,36.68,36.74,36.62,36.64,118811.54049761777,35.5611,35.6193,35.5029,35.5223,118811.5405
2019-07-02 11:25:00,36.65,36.81,36.62,36.77,77584.70089994706,35.532,35.6871,35.5029,35.6484,77584.7009
2019-07-02 11:30:00,36.77,36.8,36.67,36.68,59197.98835362625,35.6484,35.6774,35.5514,35.5611,59197.9884
2019-07-02 11:35:00,36.67,36.68,36.54,36.54,82987.0301746956,35.5514,35.5611,35.4254,35.4254,82987.0302
2019-07-02 11:40:00,36.54,36.59,36.51,36.53,103415.8284806776,35.4254,35.4738,35.3963,35.4157,103415.8285
2019-07-02 11:45:00,36.54,36.55,36.44,36.49,103329.80412916886,35.4254,35.4351,35.3284,35.3769,103329.8041
2019-07-02 11:50:00,36.49,36.54,36.44,36.5,102844.09740603493,35.3769,35.4254,35.3284,35.3866,102844.0974
2019-07-02 11:55:00,36.49,36.51,36.47,36.5,51867.39015352038,35.3769,35.3963,35.3575,35.3866,51867.3902
2019-07-02 12:00:00,36.49,36.5,36.39,36.39,75955.53202752778,35.3769,35.3866,35.2799,35.2799,75955.532
2019-07-02 12:05:00,36.39,36.49,36.38,36.47,64557.96717840126,35.2799,35.3769,35.2702,35.3575,64557.9672
2019-07-02 12:10:00,36.48,36.5,36.44,36.46,35647.167813658016,35.3672,35.3866,35.3284,35.3478,35647.1678
2019-07-02 12:15:00,36.45,36.53,36.45,36.48,53983.58920063525,35.3381,35.4157,35.3381,35.3672,53983.5892
2019-07-02 12:20:00,36.49,36.55,36.47,36.47,41562.99629433562,35.3769,35.4351,35.3575,35.3575,41562.9963
2019-07-02 12:25:00,36.47,36.47,36.38,36.4,68904.18210693488,35.3575,35.3575,35.2702,35.2896,68904.1821
2019-07-02 12:30:00,36.41,36.46,36.37,36.39,47474.85442032821,35.2993,35.3478,35.2606,35.2799,47474.8544
2019-07-02 12:35:00,36.4,36.43,36.34,36.35,68111.43462149284,35.2896,35.3187,35.2315,35.2412,68111.4346
2019-07-02 12:40:00,36.36,36.37,36.3,36.34,76390.94759131815,35.2509,35.2606,35.1927,35.2315,76390.9476
2019-07-02 12:45:00,36.34,36.37,36.32,36.35,64175.48967707781,35.2315,35.2606,35.2121,35.2412,64175.4897
2019-07-02 12:50:00,36.35,36.37,36.31,36.34,42288.24775013234,35.2412,35.2606,35.2024,35.2315,42288.2478
2019-07-02 12:55:00,36.35,36.42,36.34,36.41,56909.74060349391,35.2412,35.309,35.2315,35.2993,56909.7406
2019-07-02 13:00:00,36.41,36.45,36.36,36.42,60933.03335097935,35.2993,35.3381,35.2509,35.309,60933.0334
2019-07-02 13:05:00,36.42,36.52,36.42,36.5,45520.116463737424,35.309,35.406,35.309,35.3866,45520.1165
2019-07-02 13:10:00,36.5,36.56,36.47,36.55,36335.362625727896,35.3866,35.4448,35.3575,35.4351,36335.3626
2019-07-02 13:15:00,36.55,36.55,36.46,36.52,33651.40285865537,35.4351,35.4351,35.3478,35.406,33651.4029
2019-07-02 13:20:00,36.52,36.53,36.49,36.53,25513.49920592906,35.406,35.4157,35.3769,35.4157,25513.4992
2019-07-02 13:25:00,36.53,36.55,36.49,36.51,43910.799364743245,35.4157,35.4351,35.3769,35.3963,43910.7994
2019-07-02 13:30:00,36.52,36.53,36.44,36.52,65959.5023822128,35.406,35.4157,35.3284,35.406,65959.5024
2019-07-02 13:35:00,36.52,36.62,36.51,36.56,81144.785600847,35.406,35.5029,35.3963,35.4448,81144.7856
2019-07-02 13:40:00,36.55,36.59,36.51,36.51,74209.8994176813,35.4351,35.4738,35.3963,35.3963,74209.8994
2019-07-02 13:45:00,36.52,36.56,36.51,36.56,38954.47326627845,35.406,35.4448,35.3963,35.4448,38954.4733
2019-07-02 13:50:00,36.56,36.59,36.53,36.55,49710.16410799364,35.4448,35.4738,35.4157,35.4351,49710.1641
2019-07-02 13:55:00,36.54,36.56,36.42,36.48,49887.5066172578,35.4254,35.4448,35.309,35.3672,49887.5066
2019-07-02 14:00:00,36.48,36.53,36.44,36.5,43205.39968237162,35.3672,35.4157,35.3284,35.3866,43205.3997
2019-07-02 14:05:00,36.5,36.52,36.44,36.5,37248.54420328215,35.3866,35.406,35.3284,35.3866,37248.5442
2019-07-02 14:10:00,36.5,36.51,36.44,36.46,37448.38538909476,35.3866,35.3963,35.3284,35.3478,37448.3854
2019-07-02 14:15:00,36.47,36.52,36.46,36.47,42706.45844362096,35.3575,35.406,35.3478,35.3575,42706.4584
2019-07-02 14:20:00,36.47,36.48,36.39,36.42,47656.16728427739,35.3575,35.3672,35.2799,35.309,47656.1673
2019-07-02 14:25:00,36.41,36.44,36.4,36.41,50254.102699841176,35.2993,35.3284,35.2896,35.2993,50254.1027
2019-07-02 14:30:00,36.42,36.45,36.38,36.39,45751.72048703017,35.309,35.3381,35.2702,35.2799,45751.7205
2019-07-02 14:35:00,36.38,36.39,36.29,36.31,89899.41768131286,35.2702,35.2799,35.183,35.2024,89899.4177
2019-07-02 14:40:00,36.31,36.34,36.28,36.31,71791.95341450501,35.2024,35.2315,35.1733,35.2024,71791.9534
2019-07-02 14:45:00,36.31,36.35,36.31,36.32,30254.102699841183,35.2024,35.2412,35.2024,35.2121,30254.1027
2019-07-02 14:50:00,36.34,36.35,36.22,36.25,88869.77236633138,35.2315,35.2412,35.1151,35.1442,88869.7724
2019-07-02 14:55:00,36.25,36.3,36.24,36.28,39162.255161461086,35.1442,35.1927,35.1345,35.1733,39162.2552
2019-07-02 15:00:00,36.3,36.44,36.3,36.41,66257.27898358919,35.1927,35.3284,35.1927,35.2993,66257.279
2019-07-02 15:05:00,36.41,36.43,36.34,36.36,53640.81524616198,35.2993,35.3187,35.2315,35.2509,53640.8152
2019-07-02 15:10:00,36.37,36.42,36.31,36.32,55019.851773425085,35.2606,35.309,35.2024,35.2121,55019.8518
2019-07-02 15:15:00,36.33,36.36,36.32,36.35,53092.90629962942,35.2218,35.2509,35.2121,35.2412,53092.9063
2019-07-02 15:20:00,36.35,36.4,36.34,36.39,66913.71095817893,35.2412,35.2896,35.2315,35.2799,66913.711
2019-07-02 15:25:00,36.38,36.41,36.35,36.39,55093.96506087876,35.2702,35.2993,35.2412,35.2799,55093.9651
2019-07-02 15:30:00,36.39,36.47,36.39,36.45,67686.60667019586,35.2799,35.3575,35.2799,35.3381,67686.6067
2019-07-02 15:35:00,36.45,36.47,36.41,36.44,76482.26574907357,35.3381,35.3575,35.2993,35.3284,76482.2657
2019-07-02 15:40:00,36.44,36.45,36.4,36.42,92877.18369507676,35.3284,35.3381,35.2896,35.309,92877.1837
2019-07-02 15:45:00,36.41,36.47,36.4,36.42,128877.7130757014,35.2993,35.3575,35.2896,35.309,128877.7131
2019-07-02 15:50:00,36.42,36.56,36.41,36.54,178789.04182106932,35.309,35.4448,35.2993,35.4254,178789.0418
2019-07-02 15:55:00,36.55,36.62,36.44,36.52,479505.0291159343,35.4351,35.5029,35.3284,35.406,479505.0291
2019-07-03 09:30:00,36.71,36.79,36.17,36.45,304017.99894123874,35.5902,35.6677,35.0667,35.3381,304017.9989
2019-07-03 09:35:00,36.46,36.65,36.46,36.56,125027.7924827951,35.3478,35.532,35.3478,35.4448,125027.7925
2019-07-03 09:40:00,36.56,36.6,36.39,36.39,68164.37268395975,35.4448,35.4835,35.2799,35.2799,68164.3727
2019-07-03 09:45:00,36.39,36.44,36.23,36.33,84899.41768131286,35.2799,35.3284,35.1248,35.2218,84899.4177
2019-07-03 09:50:00,36.34,36.46,36.28,36.42,145647.167813658,35.2315,35.3478,35.1733,35.309,145647.1678
2019-07-03 09:55:00,36.4,36.4,36.24,36.29,116151.40285865536,35.2896,35.2896,35.1345,35.183,116151.4029
2019-07-03 10:00:00,36.28,36.32,36.23,36.26,83509.79354155637,35.1733,35.2121,35.1248,35.1539,83509.7935
2019-07-03 10:05:00,36.26,36.29,36.2,36.29,111487.55955532026,35.1539,35.183,35.0957,35.183,111487.5596
2019-07-03 10:10:00,36.29,36.35,36.25,36.3,83444.94441503439,35.183,35.2412,35.1442,35.1927,83444.9444
2019-07-03 10:15:00,36.3,36.47,36.3,36.44,82902.32927474854,35.1927,35.3575,35.1927,35.3284,82902.3293
2019-07-03 10:20:00,36.44,36.45,36.31,36.33,90959.5023822128,35.3284,35.3381,35.2024,35.2218,90959.5024
2019-07-03 10:25:00,36.33,36.42,36.31,36.42,40093.96506087876,35.2218,35.309,35.2024,35.309,40093.9651
2019-07-03 10:30:00,36.4,36.4,36.31,36.32,43106.14081524616,35.2896,35.2896,35.2024,35.2121,43106.1408
2019-07-03 10:35:00,36.32,36.37,36.31,36.34,40960.82583377448,35.2121,35.2606,35.2024,35.2315,40960.8258
2019-07-03 10:40:00,36.34,36.43,36.33,36.37,64745.89730015881,35.2315,35.3187,35.2218,35.2606,64745.8973
2019-07-03 10:45:00,36.37,36.46,36.37,36.4,57169.13710958178,35.2606,35.3478,35.2606,35.2896,57169.1371
2019-07-03 10:50:00,36.4,36.49,36.4,36.44,84724.72207517203,35.2896,35.3769,35.2896,35.3284,84724.7221
2019-07-03 10:55:00,36.44,36.46,36.37,36.37,47142.66807834832,35.3284,35.3478,35.2606,35.2606,47142.6681
2019-07-03 11:00:00,36.38,36.44,36.37,36.4,59137.1095817893,35.2702,35.3284,35.2606,35.2896,59137.1096
2019-07-03 11:05:00,36.4,36.4,36.34,36.35,37931.44520910534,35.2896,35.2896,35.2315,35.2412,37931.4452
2019-07-03 11:10:00,36.34,36.36,36.25,36.25,57282.953943885645,35.2315,35.2509,35.1442,35.1442,57282.9539
2019-07-03 11:15:00,36.25,36.29,36.24,36.27,56819.74589730015,35.1442,35.183,35.1345,35.1636,56819.7459
2019-07-03 11:20:00,36.27,36.31,36.24,36.24,48452.88512440444,35.1636,35.2024,35.1345,35.1345,48452.8851
2019-07-03 11:25:00,36.25,36.28,36.2,36.25,51140.81524616198,35.1442,35.1733,35.0957,35.1442,51140.8152
2019-07-03 11:30:00,36.26,36.34,36.24,36.33,50913.18157755426,35.1539,35.2315,35.1345,35.2218,50913.1816
2019-07-03 11:35:00,36.33,36.36,36.31,36.31,47719.69295923768,35.2218,35.2509,35.2024,35.2024,47719.693
2019-07-03 11:40:00,36.31,36.31,36.23,36.23,49978.82477501323,35.2024,35.2024,35.1248,35.1248,49978.8248
2019-07-03 11:45:00,36.24,36.27,36.21,36.27,31183.16569613552,35.1345,35.1636,35.1054,35.1636,31183.1657
2019-07-03 11:50:00,36.26,36.29,36.25,36.25,29683.69507676019,35.1539,35.183,35.1442,35.1442,29683.6951
2019-07-03 11:55:00,36.25,36.26,36.21,36.25,54749.86765484382,35.1442,35.1539,35.1054,35.1442,54749.8677
2019-07-03 12:00:00,36.25,36.25,36.21,36.22,50738.48597141344,35.1442,35.1442,35.1054,35.1151,50738.486
2019-07-03 12:05:00,36.22,36.23,36.17,36.19,62997.61778718898,35.1151,35.1248,35.0667,35.086,62997.6178
2019-07-03 12:10:00,36.19,36.2,36.15,36.17,55905.24086818422,35.086,35.0957,35.0473,35.0667,55905.2409
2019-07-03 12:15:00,36.16,36.16,36.06,36.07,88517.7342509264,35.057,35.057,34.96,34.9697,88517.7343
2019-07-03 12:20:00,36.07,36.11,36.06,36.07,56343.30333509793,34.9697,35.0085,34.96,34.9697,56343.3033
2019-07-03 12:25:00,36.06,36.1,36.06,36.06,47370.30174695606,34.96,34.9988,34.96,34.96,47370.3017
2019-07-03 12:30:00,36.06,36.1,36.03,36.1,70648.49126521968,34.96,34.9988,34.9309,34.9988,70648.4913
2019-07-03 12:35:00,36.1,36.16,36.08,36.14,69898.09422975118,34.9988,35.057,34.9794,35.0376,69898.0942
2019-07-03 12:40:00,36.14,36.2,36.13,36.2,95231.60402329272,35.0376,35.0957,35.0279,35.0957,95231.604
2019-07-03 12:45:00,36.2,36.24,36.17,36.19,136008.4700899947,35.0957,35.1345,35.0667,35.086,136008.4701
2019-07-03 12:50:00,36.19,36.27,36.13,36.19,184827.9512969825,35.086,35.1636,35.0279,35.086,184827.9513
2019-07-03 12:55:00,36.19,36.25,36.19,36.22,360812.5992588671,35.086,35.1442,35.086,35.1151,360812.5993
2019-07-05 09:30:00,35.95,36.12,35.72,36.04,380937.0037056643,34.8534,35.0182,34.6304,34.9406,380937.0037
2019-07-05 09:35:00,36.05,36.19,36.03,36.11,194865.00794070936,34.9503,35.086,34.9309,35.0085,194865.0079
2019-07-05 09:40:00,36.1,36.1,35.88,35.92,69653.2556908417,34.9988,34.9988,34.7855,34.8243,69653.2557
2019-07-05 09:45:00,35.91,36.12,35.91,36.11,240176.01905770245,34.8146,35.0182,34.8146,35.0085,240176.0191
2019-07-05 09:50:00,36.1,36.23,36.06,36.12,169589.7300158814,34.9988,35.1248,34.96,35.0182,169589.73
2019-07-05 09:55:00,36.12,36.13,35.91,35.93,88638.16834303863,35.0182,35.0279,34.8146,34.834,88638.1683
2019-07-05 10:00:00,35.94,35.94,35.72,35.87,204436.20963472733,34.8437,34.8437,34.6304,34.7758,204436.2096
2019-07-05 10:05:00,35.87,35.97,35.84,35.87,37555.58496559026,34.7758,34.8728,34.7467,34.7758,37555.585
2019-07-05 10:10:00,35.86,35.88,35.81,35.88,52743.5150873478,34.7661,34.7855,34.7176,34.7855,52743.5151
2019-07-05 10:15:00,35.86,35.93,35.85,35.91,37989.67707781895,34.7661,34.834,34.7564,34.8146,37989.6771
2019-07-05 10:20:00,35.93,35.94,35.82,35.84,181502.11752249865,34.834,34.8437,34.7273,34.7467,181502.1175
2019-07-05 10:25:00,35.83,35.86,35.75,35.86,56659.608258337736,34.737,34.7661,34.6595,34.7661,56659.6083
2019-07-05 10:30:00,35.86,35.88,35.82,35.87,44327.68660667019,34.7661,34.7855,34.7273,34.7758,44327.6866
2019-07-05 10:35:00,35.87,35.88,35.76,35.79,29024.616199047112,34.7758,34.7855,34.6692,34.6982,29024.6162
2019-07-05 10:40:00,35.79,35.85,35.76,35.76,33705.664372683954,34.6982,34.7564,34.6692,34.6692,33705.6644
2019-07-05 10:45:00,35.76,35.88,35.74,35.88,44105.34674430915,34.6692,34.7855,34.6498,34.7855,44105.3467
2019-07-05 10:50:00,35.88,35.94,35.87,35.9,55824.51032292217,34.7855,34.8437,34.7758,34.8049,55824.5103
2019-07-05 10:55:00,35.9,36.0,35.89,36.0,49894.123875066165,34.8049,34.9018,34.7952,34.9018,49894.1239
2019-07-05 11:00:00,36.0,36.06,35.95,36.06,76623.87506617256,34.9018,34.96,34.8534,34.96,76623.8751
2019-07-05 11:05:00,36.06,36.11,36.05,36.1,21091.84753838009,34.96,35.0085,34.9503,34.9988,21091.8475
2019-07-05 11:10:00,36.1,36.1,36.04,36.04,28339.06829010058,34.9988,34.9988,34.9406,34.9406,28339.0683
2019-07-05 11:15:00,36.05,36.09,35.99,36.01,27249.86765484383,34.9503,34.9891,34.8921,34.9115,27249.8677
2019-07-05 11:20:00,36.0,36.05,35.98,36.0,21719.16357861302,34.9018,34.9503,34.8825,34.9018,21719.1636
2019-07-05 11:25:00,36.0,36.07,36.0,36.05,41507.411328745366,34.9018,34.9697,34.9018,34.9503,41507.4113
2019-07-05 11:30:00,36.05,36.11,36.03,36.06,34552.673372154575,34.9503,35.0085,34.9309,34.96,34552.6734
2019-07-05 11:35:00,36.06,36.09,36.04,36.09,19041.82106934885,34.96,34.9891,34.9406,34.9891,19041.8211
2019-07-05 11:40:00,36.08,36.13,36.04,36.05,34335.62731604023,34.9794,35.0279,34.9406,34.9503,34335.6273
2019-07-05 11:45:00,36.05,36.06,35.98,36.01,32244.57384859713,34.9503,34.96,34.8825,34.9115,32244.5738
2019-07-05 11:50:00,36.01,36.03,35.98,36.02,23402.593965060874,34.9115,34.9309,34.8825,34.9212,23402.594
2019-07-05 11:55:00,36.03,36.09,36.03,36.08,29575.17204870301,34.9309,34.9891,34.9309,34.9794,29575.172
2019-07-05 12:00:00,36.08,36.16,36.06,36.16,34356.80254102699,34.9794,35.057,34.96,35.057,34356.8025
2019-07-05 12:05:00,36.16,36.16,36.13,36.16,31271.8369507676,35.057,35.057,35.0279,35.057,31271.837
2019-07-05 12:10:00,36.16,36.24,36.16,36.22,63943.885653785066,35.057,35.1345,35.057,35.1151,63943.8857
2019-07-05 12:15:00,36.21,36.24,36.13,36.13,81470.35468501852,35.1054,35.1345,35.0279,35.0279,81470.3547
2019-07-05 12:20:00,36.13,36.14,36.03,36.07,104927.21016410798,35.0279,35.0376,34.9309,34.9697,104927.2102
2019-07-05 12:25:00,36.06,36.08,35.97,35.99,142486.76548438324,34.96,34.9794,34.8728,34.8921,142486.7655
2019-07-05 12:30:00,35.99,36.14,35.96,36.09,128144.52091053466,34.8921,35.0376,34.8631,34.9891,128144.5209
2019-07-05 12:35:00,36.1,36.13,36.07,36.09,19928.533615669665,34.9988,35.0279,34.9697,34.9891,19928.5336
2019-07-05 12:40:00,36.09,36.13,36.06,36.13,24134.46267866596,34.9891,35.0279,34.96,35.0279,24134.4627
2019-07-05 12:45:00,36.13,36.16,36.1,36.14,48286.13022763367,35.0279,35.057,34.9988,35.0376,48286.1302
2019-07-05 12:50:00,36.14,36.19,36.12,36.18,25103.22922181048,35.0376,35.086,35.0182,35.0764,25103.2292
2019-07-05 12:55:00,36.17,36.22,36.17,36.22,14899.417681312862,35.0667,35.1151,35.0667,35.1151,14899.4177
2019-07-05 13:00:00,36.22,36.25,36.19,36.23,40849.65590259396,35.1151,35.1442,35.086,35.1248,40849.6559
2019-07-05 13:05:00,36.25,36.27,36.25,36.27,46392.271042879824,35.1442,35.1636,35.1442,35.1636,46392.271
2019-07-05 13:10:00,36.26,36.27,36.25,36.25,28275.542615140283,35.1539,35.1636,35.1442,35.1442,28275.5426
2019-07-05 13:15:00,36.25,36.27,36.21,36.26,26473.00158814187,35.1442,35.1636,35.1054,35.1539,26473.0016
2019-07-05 13:20:00,36.26,36.31,36.24,36.31,109825.30439385916,35.1539,35.2024,35.1345,35.2024,109825.3044
2019-07-05 13:25:00,36.31,36.34,36.26,36.34,37346.47961884594,35.2024,35.2315,35.1539,35.2315,37346.4796
2019-07-05 13:30:00,36.34,36.34,36.29,36.3,13638.168343038644,35.2315,35.2315,35.183,35.1927,13638.1683
2019-07-05 13:35:00,36.3,36.38,36.29,36.38,41760.19057702488,35.1927,35.2702,35.183,35.2702,41760.1906
2019-07-05 13:40:00,36.38,36.46,36.38,36.45,39204.60561143461,35.2702,35.3478,35.2702,35.3381,39204.6056
2019-07-05 13:45:00,36.45,36.49,36.44,36.48,28125.99258867125,35.3381,35.3769,35.3284,35.3672,28125.9926
2019-07-05 13:50:00,36.48,36.54,36.48,36.53,48249.07358390682,35.3672,35.4254,35.3672,35.4157,48249.0736
2019-07-05 13:55:00,36.53,36.57,36.52,36.57,39248.27951296982,35.4157,35.4545,35.406,35.4545,39248.2795
2019-07-05 14:00:00,36.56,36.59,36.55,36.57,23430.386447856006,35.4448,35.4738,35.4351,35.4545,23430.3864
2019-07-05 14:05:00,36.57,36.57,36.5,36.5,13184.224457384858,35.4545,35.4545,35.3866,35.3866,13184.2245
2019-07-05 14:10:00,36.51,36.53,36.47,36.47,14757.808364213868,35.3963,35.4157,35.3575,35.3575,14757.8084
2019-07-05 14:15:00,36.48,36.51,36.47,36.5,15451.296982530435,35.3672,35.3963,35.3575,35.3866,15451.297
2019-07-05 14:20:00,36.5,36.54,36.5,36.53,13136.580201164636,35.3866,35.4254,35.3866,35.4157,13136.5802
2019-07-05 14:25:00,36.53,36.54,36.5,36.52,13896.241397564849,35.4157,35.4254,35.3866,35.406,13896.2414
2019-07-05 14:30:00,36.51,36.57,36.51,36.53,21797.24722075172,35.3963,35.4545,35.3963,35.4157,21797.2472
2019-07-05 14:35:00,36.53,36.54,36.5,36.52,22362.361037586023,35.4157,35.4254,35.3866,35.406,22362.361
2019-07-05 14:40:00,36.52,36.57,36.5,36.56,27887.77130757014,35.406,35.4545,35.3866,35.4448,27887.7713
2019-07-05 14:45:00,36.56,36.6,36.55,36.6,29291.953414505024,35.4448,35.4835,35.4351,35.4835,29291.9534
2019-07-05 14:50:00,36.6,36.72,36.56,36.71,147735.57437797775,35.4835,35.5999,35.4448,35.5902,147735.5744
2019-07-05 14:55:00,36.71,36.71,36.64,36.68,90213.07570142932,35.5902,35.5902,35.5223,35.5611,90213.0757
2019-07-05 15:00:00,36.68,36.68,36.56,36.57,37548.96770778189,35.5611,35.5611,35.4448,35.4545,37548.9677
2019-07-05 15:05:00,36.57,36.58,36.55,36.58,19849.12652196929,35.4545,35.4641,35.4351,35.4641,19849.1265
2019-07-05 15:10:00,36.59,36.6,36.56,36.59,24645.314981471674,35.4738,35.4835,35.4448,35.4738,24645.315
2019-07-05 15:15:00,36.6,36.63,36.56,36.56,36569.61355214399,35.4835,35.5126,35.4448,35.4448,36569.6136
2019-07-05 15:20:00,36.56,36.62,36.56,36.61,32805.717310746426,35.4448,35.5029,35.4448,35.4932,32805.7173
2019-07-05 15:25:00,36.62,36.62,36.57,36.6,23493.912122816306,35.5029,35.5029,35.4545,35.4835,23493.9121
2019-07-05 15:30:00,36.6,36.61,36.55,36.55,29309.158284806774,35.4835,35.4932,35.4351,35.4351,29309.1583
2019-07-05 15:35:00,36.55,36.6,36.55,36.58,42566.17257808364,35.4351,35.4835,35.4351,35.4641,42566.1726
2019-07-05 15:40:00,36.57,36.58,36.55,36.56,28577.28957120169,35.4545,35.4641,35.4351,35.4448,28577.2896
2019-07-05 15:45:00,36.55,36.61,36.54,36.61,78259.66119640021,35.4351,35.4932,35.4254,35.4932,78259.6612
2019-07-05 15:50:00,36.6,36.62,36.55,36.57,208222.6045526733,35.4835,35.5029,35.4351,35.4545,208222.6046
2019-07-05 15:55:00,36.56,36.67,36.53,36.67,233491.26521969293,35.4448,35.5514,35.4157,35.5514,233491.2652
2019-07-08 09:30:00,36.12,36.28,36.11,36.21,152775.27792482794,35.0182,35.1733,35.0085,35.1054,152775.2779
2019-07-08 09:35:00,36.21,36.34,36.16,36.16,93299.36474325038,35.1054,35.2315,35.057,35.057,93299.3647
2019-07-08 09:40:00,36.16,36.65,36.16,36.65,132018.26363155106,35.057,35.532,35.057,35.532,132018.2636
2019-07-08 09:45:00,36.65,36.68,36.45,36.67,87760.71995764953,35.532,35.5611,35.3381,35.5514,87760.72
2019-07-08 09:50:00,36.66,36.8,36.62,36.66,120983.32451032291,35.5417,35.6774,35.5029,35.5417,120983.3245
2019-07-08 09:55:00,36.68,36.83,36.67,36.77,87155.90259396505,35.5611,35.7065,35.5514,35.6484,87155.9026
2019-07-08 10:00:00,36.77,36.94,36.76,36.93,116114.34621492852,35.6484,35.8132,35.6387,35.8035,116114.3462
2019-07-08 10:05:00,36.94,37.12,36.94,37.08,154966.91371095815,35.8132,35.9877,35.8132,35.9489,154966.9137
2019-07-08 10:10:00,37.08,37.12,36.99,37.06,76275.80730545262,35.9489,35.9877,35.8616,35.9295,76275.8073
2019-07-08 10:15:00,37.06,37.24,37.0,37.23,146094.49444150343,35.9295,36.104,35.8713,36.0943,146094.4944
2019-07-08 10:20:00,37.24,37.56,37.24,37.49,284966.9137109581,36.104,36.4143,36.104,36.3464,284966.9137
2019-07-08 10:25:00,37.49,37.52,37.29,37.31,168578.61302276334,36.3464,36.3755,36.1525,36.1719,168578.613
2019-07-08 10:30:00,37.3,37.3,37.08,37.12,79236.36844891476,36.1622,36.1622,35.9489,35.9877,79236.3684
2019-07-08 10:35:00,37.11,37.22,37.1,37.18,87167.81365802011,35.978,36.0846,35.9683,36.0458,87167.8137
2019-07-08 10:40:00,37.19,37.24,37.17,37.21,31277.13075701429,36.0555,36.104,36.0362,36.0749,31277.1308
2019-07-08 10:45:00,37.21,37.21,37.07,37.13,64494.44150344097,36.0749,36.0749,35.9392,35.9974,64494.4415
2019-07-08 10:50:00,37.14,37.15,37.02,37.05,59163.57861302276,36.0071,36.0168,35.8907,35.9198,59163.5786
2019-07-08 10:55:00,37.05,37.16,36.96,37.11,72410.00529380624,35.9198,36.0265,35.8326,35.978,72410.0053
2019-07-08 11:00:00,37.09,37.21,37.08,37.2,91034.93912122816,35.9586,36.0749,35.9489,36.0652,91034.9391
2019-07-08 11:05:00,37.2,37.36,37.2,37.28,96683.43038644784,36.0652,36.2204,36.0652,36.1428,96683.4304
2019-07-08 11:10:00,37.27,37.36,37.25,37.3,58294.0709370037,36.1331,36.2204,36.1137,36.1622,58294.0709
2019-07-08 11:15:00,37.3,37.38,37.29,37.31,47751.45579671783,36.1622,36.2397,36.1525,36.1719,47751.4558
2019-07-08 11:20:00,37.31,37.36,37.29,37.31,101425.35733192164,36.1719,36.2204,36.1525,36.1719,101425.3573
2019-07-08 11:25:00,37.3,37.34,37.21,37.33,55940.974060349385,36.1622,36.201,36.0749,36.1913,55940.9741
2019-07-08 11:30:00,37.33,37.38,37.31,37.35,61560.34939121227,36.1913,36.2397,36.1719,36.2107,61560.3494
2019-07-08 11:35:00,37.34,37.37,37.32,37.36,50742.45632609846,36.201,36.23,36.1816,36.2204,50742.4563
2019-07-08 11:40:00,37.36,37.44,37.36,37.39,42047.37956590788,36.2204,36.2979,36.2204,36.2494,42047.3796
2019-07-08 11:45:00,37.38,37.39,37.27,37.34,140561.14346214928,36.2397,36.2494,36.1331,36.201,140561.1435
2019-07-08 11:50:00,37.35,37.39,37.3,37.37,36952.09105346744,36.2107,36.2494,36.1622,36.23,36952.0911
2019-07-08 11:55:00,37.37,37.42,37.36,37.37,70035.73319216516,36.23,36.2785,36.2204,36.23,70035.7332
2019-07-08 12:00:00,37.38,37.43,37.36,37.37,83671.25463208045,36.2397,36.2882,36.2204,36.23,83671.2546
2019-07-08 12:05:00,37.37,37.42,37.33,37.39,80366.59608258336,36.23,36.2785,36.1913,36.2494,80366.5961
2019-07-08 12:10:00,37.39,37.44,37.38,37.39,31126.257278983587,36.2494,36.2979,36.2397,36.2494,31126.2573
2019-07-08 12:15:00,37.39,37.44,37.36,37.39,29748.54420328216,36.2494,36.2979,36.2204,36.2494,29748.5442
2019-07-08 12:20:00,37.38,37.48,37.37,37.45,58125.992588671244,36.2397,36.3367,36.23,36.3076,58125.9926
2019-07-08 12:25:00,37.45,37.55,37.45,37.54,122457.64955002646,36.3076,36.4046,36.3076,36.3949,122457.6496
2019-07-08 12:30:00,37.55,37.7,37.52,37.67,256557.7024880889,36.4046,36.55,36.3755,36.5209,256557.7025
2019-07-08 12:35:00,37.67,37.67,37.58,37.63,104483.85389094758,36.5209,36.5209,36.4336,36.4821,104483.8539
2019-07-08 12:40:00,37.63,37.64,37.58,37.64,86836.9507676019,36.4821,36.4918,36.4336,36.4918,86836.9508
2019-07-08 12:45:00,37.64,37.64,37.58,37.59,83894.91794600316,36.4918,36.4918,36.4336,36.4433,83894.9179
2019-07-08 12:50:00,37.61,37.65,37.52,37.53,111834.30386447854,36.4627,36.5015,36.3755,36.3852,111834.3039
2019-07-08 12:55:00,37.53,37.58,37.47,37.52,181004.49973530968,36.3852,36.4336,36.327,36.3755,181004.4997
2019-07-08 13:00:00,37.54,37.58,37.52,37.52,42756.749602964526,36.3949,36.4336,36.3755,36.3755,42756.7496
2019-07-08 13:05:00,37.52,37.52,37.45,37.45,30496.29433562732,36.3755,36.3755,36.3076,36.3076,30496.2943
2019-07-08 13:10:00,37.45,37.46,37.42,37.46,25708.04658549497,36.3076,36.3173,36.2785,36.3173,25708.0466
2019-07-08 13:15:00,37.46,37.47,37.36,37.36,41034.93912122816,36.3173,36.327,36.2204,36.2204,41034.9391
2019-07-08 13:20:00,37.36,37.38,37.31,37.32,49915.29910005293,36.2204,36.2397,36.1719,36.1816,49915.2991
2019-07-08 13:25:00,37.32,37.35,37.24,37.35,67453.67919534144,36.1816,36.2107,36.104,36.2107,67453.6792
2019-07-08 13:30:00,37.35,37.36,37.3,37.36,37289.571201694016,36.2107,36.2204,36.1622,36.2204,37289.5712
2019-07-08 13:35:00,37.37,37.39,37.28,37.28,29972.207517204868,36.23,36.2494,36.1428,36.1428,29972.2075
2019-07-08 13:40:00,37.3,37.34,37.28,37.3,24289.30651138168,36.1622,36.201,36.1428,36.1622,24289.3065
2019-07-08 13:45:00,37.3,37.33,37.3,37.33,21467.70778189518,36.1622,36.1913,36.1622,36.1913,21467.7078
2019-07-08 13:50:00,37.32,37.42,37.31,37.36,53741.39756484912,36.1816,36.2785,36.1719,36.2204,53741.3976
2019-07-08 13:55:00,37.36,37.37,37.27,37.29,36548.43832715722,36.2204,36.23,36.1331,36.1525,36548.4383
2019-07-08 14:00:00,37.3,37.31,37.24,37.3,25952.88512440444,36.1622,36.1719,36.104,36.1622,25952.8851
2019-07-08 14:05:00,37.3,37.33,37.29,37.33,28632.87453679195,36.1622,36.1913,36.1525,36.1913,28632.8745
2019-07-08 14:10:00,37.33,37.37,37.3,37.35,34985.44203282159,36.1913,36.23,36.1622,36.2107,34985.442
2019-07-08 14:15:00,37.34,37.39,37.32,37.39,29329.010058231863,36.201,36.2494,36.1816,36.2494,29329.0101
2019-07-08 14:20:00,37.39,37.42,37.38,37.39,36192.429857067225,36.2494,36.2785,36.2397,36.2494,36192.4299
2019-07-08 14:25:00,37.39,37.42,37.33,37.42,30596.87665431445,36.2494,36.2785,36.1913,36.2785,30596.8767
2019-07-08 14:30:00,37.4,37.44,37.39,37.43,37207.517204870295,36.2591,36.2979,36.2494,36.2882,37207.5172
2019-07-08 14:35:00,37.44,37.54,37.42,37.51,41405.50555849655,36.2979,36.3949,36.2785,36.3658,41405.5056
2019-07-08 14:40:00,37.51,37.55,37.51,37.52,33901.53520381154,36.3658,36.4046,36.3658,36.3755,33901.5352
2019-07-08 14:45:00,37.52,37.61,37.5,37.58,55914.50502911593,36.3755,36.4627,36.3561,36.4336,55914.505
2019-07-08 14:50:00,37.57,37.58,37.54,37.57,22730.28057173108,36.4239,36.4336,36.3949,36.4239,22730.2806
2019-07-08 14:55:00,37.57,37.63,37.57,37.61,31289.041821069342,36.4239,36.4821,36.4239,36.4627,31289.0418
2019-07-08 15:00:00,37.61,37.61,37.49,37.54,67850.71466384329,36.4627,36.4627,36.3464,36.3949,67850.7147
2019-07-08 15:05:00,37.55,37.55,37.51,37.54,45015.88141874007,36.4046,36.4046,36.3658,36.3949,45015.8814
2019-07-08 15:10:00,37.53,37.55,37.52,37.52,43900.21175224986,36.3852,36.4046,36.3755,36.3755,43900.2118
2019-07-08 15:15:00,37.52,37.57,37.51,37.56,65727.89835892005,36.3755,36.4239,36.3658,36.4143,65727.8984
2019-07-08 15:20:00,37.56,37.57,37.53,37.55,60877.448385389085,36.4143,36.4239,36.3852,36.4046,60877.4484
2019-07-08 15:25:00,37.56,37.57,37.52,37.56,51060.08470089994,36.4143,36.4239,36.3755,36.4143,51060.0847
2019-07-08 15:30:00,37.56,37.58,37.51,37.58,68856.53785071465,36.4143,36.4336,36.3658,36.4336,68856.5379
2019-07-08 15:35:00,37.58,37.61,37.57,37.59,60076.76019057701,36.4336,36.4627,36.4239,36.4433,60076.7602
2019-07-08 15:40:00,37.59,37.6,37.56,37.57,82063.26098464795,36.4433,36.453,36.4143,36.4239,82063.261
2019-07-08 15:45:00,37.58,37.6,37.56,37.58,107902.32927474852,36.4336,36.453,36.4143,36.4336,107902.3293
2019-07-08 15:50:00,37.58,37.67,37.58,37.67,147399.41768131286,36.4336,36.5209,36.4336,36.5209,147399.4177
2019-07-08 15:55:00,37.66,37.71,37.58,37.71,626038.9094759132,36.5112,36.5597,36.4336,36.5597,626038.9095
2019-07-09 09:30:00,37.4,38.38,37.38,38.2,621304.9232398093,36.2591,37.2092,36.2397,37.0347,621304.9232
2019-07-09 09:35:00,38.21,38.23,37.97,38.16,305430.12175754365,37.0444,37.0638,36.8117,36.996,305430.1218
2019-07-09 09:40:00,38.14,38.17,37.97,38.14,209094.7591318157,36.9766,37.0056,36.8117,36.9766,209094.7591
2019-07-09 09:45:00,38.14,38.31,38.01,38.04,193307.3054526204,36.9766,37.1414,36.8505,36.8796,193307.3055
2019-07-09 09:50:00,38.04,38.07,37.85,38.07,257084.4362096347,36.8796,36.9087,36.6954,36.9087,257084.4362
2019-07-09 09:55:00,38.07,38.12,38.0,38.03,126629.16887241924,36.9087,36.9572,36.8408,36.8699,126629.1689
2019-07-09 10:00:00,38.02,38.07,37.95,38.01,102113.55214399152,36.8602,36.9087,36.7924,36.8505,102113.5521
2019-07-09 10:05:00,38.01,38.03,37.92,38.02,136237.42721016408,36.8505,36.8699,36.7633,36.8602,136237.4272
2019-07-09 10:10:00,38.03,38.12,38.01,38.07,84159.60825833773,36.8699,36.9572,36.8505,36.9087,84159.6083
2019-07-09 10:15:00,38.03,38.13,38.01,38.12,61933.56273160401,36.8699,36.9669,36.8505,36.9572,61933.5627
2019-07-09 10:20:00,38.12,38.18,38.07,38.09,98456.85547908946,36.9572,37.0153,36.9087,36.9281,98456.8555
2019-07-09 10:25:00,38.09,38.23,38.08,38.21,205483.05982001056,36.9281,37.0638,36.9184,37.0444,205483.0598
2019-07-09 10:30:00,38.21,38.42,38.2,38.35,264478.5600847009,37.0444,37.248,37.0347,37.1802,264478.5601
2019-07-09 10:35:00,38.36,38.47,38.29,38.41,399569.8782424563,37.1899,37.2965,37.122,37.2383,399569.8782
2019-07-09 10:40:00,38.42,38.44,38.33,38.38,225697.4589730016,37.248,37.2674,37.1608,37.2092,225697.459
2019-07-09 10:45:00,38.39,38.52,38.38,38.45,304951.03229221806,37.2189,37.345,37.2092,37.2771,304951.0323
2019-07-09 10:50:00,38.46,38.46,38.38,38.38,166345.95023822127,37.2868,37.2868,37.2092,37.2092,166345.9502
2019-07-09 10:55:00,38.39,38.39,38.2,38.27,301580.20116463734,37.2189,37.2189,37.0347,37.1026,301580.2012
2019-07-09 11:00:00,38.29,38.43,38.26,38.41,194916.6225516146,37.122,37.2577,37.0929,37.2383,194916.6226
2019-07-09 11:05:00,38.42,38.44,38.23,38.25,75631.28639491793,37.248,37.2674,37.0638,37.0832,75631.2864
2019-07-09 11:10:00,38.24,38.26,38.14,38.19,83565.37850714663,37.0735,37.0929,36.9766,37.025,83565.3785
2019-07-09 11:15:00,38.19,38.23,38.14,38.22,41056.11434621493,37.025,37.0638,36.9766,37.0541,41056.1143
2019-07-09 11:20:00,38.23,38.23,38.06,38.06,172380.8893594494,37.0638,37.0638,36.899,36.899,172380.8894
2019-07-09 11:25:00,38.07,38.1,38.01,38.09,149585.75966119638,36.9087,36.9378,36.8505,36.9281,149585.7597
2019-07-09 11:30:00,38.09,38.17,38.04,38.05,172253.83800952882,36.9281,37.0056,36.8796,36.8893,172253.838
2019-07-09 11:35:00,38.05,38.13,38.01,38.13,36842.24457384859,36.8893,36.9669,36.8505,36.9669,36842.2446
2019-07-09 11:40:00,38.13,38.14,38.08,38.09,48230.5452620434,36.9669,36.9766,36.9184,36.9281,48230.5453
2019-07-09 11:45:00,38.1,38.23,38.08,38.22,61115.6696664902,36.9378,37.0638,36.9184,37.0541,61115.6697
2019-07-09 11:50:00,38.23,38.29,38.2,38.29,65128.374801482256,37.0638,37.122,37.0347,37.122,65128.3748
2019-07-09 11:55:00,38.3,38.35,38.28,38.29,177261.77871889886,37.1317,37.1802,37.1123,37.122,177261.7787
2019-07-09 12:00:00,38.3,38.3,38.18,38.19,92464.26680783482,37.1317,37.1317,37.0153,37.025,92464.2668
2019-07-09 12:05:00,38.18,38.23,38.14,38.15,85292.48279512969,37.0153,37.0638,36.9766,36.9863,85292.4828
2019-07-09 12:10:00,38.14,38.26,38.12,38.23,86459.76707252514,36.9766,37.0929,36.9572,37.0638,86459.7671
2019-07-09 12:15:00,38.23,38.26,38.17,38.18,63386.7125463208,37.0638,37.0929,37.0056,37.0153,63386.7125
2019-07-09 12:20:00,38.18,38.32,38.13,38.14,141263.89624139754,37.0153,37.1511,36.9669,36.9766,141263.8962
2019-07-09 12:25:00,38.14,38.18,38.07,38.08,47372.9486500794,36.9766,37.0153,36.9087,36.9184,47372.9487
2019-07-09 12:30:00,38.08,38.13,38.07,38.11,40714.66384330333,36.9184,36.9669,36.9087,36.9475,40714.6638
2019-07-09 12:35:00,38.11,38.11,38.01,38.04,46442.5622022234,36.9475,36.9475,36.8505,36.8796,46442.5622
2019-07-09 12:40:00,38.04,38.07,38.01,38.02,34898.09422975119,36.8796,36.9087,36.8505,36.8602,34898.0942
2019-07-09 12:45:00,38.01,38.01,37.94,38.01,45199.84118581259,36.8505,36.8505,36.7827,36.8505,45199.8412
2019-07-09 12:50:00,38.01,38.07,38.0,38.06,33448.91476971942,36.8505,36.9087,36.8408,36.899,33448.9148
2019-07-09 12:55:00,38.07,38.09,38.01,38.02,27331.921651667544,36.9087,36.9281,36.8505,36.8602,27331.9217
2019-07-09 13:00:00,38.02,38.04,37.91,37.96,84397.82953943884,36.8602,36.8796,36.7536,36.8021,84397.8295
2019-07-09 13:05:00,37.96,38.04,37.92,38.02,53333.774483853886,36.8021,36.8796,36.7633,36.8602,53333.7745
2019-07-09 13:10:00,38.02,38.07,38.01,38.07,28024.08681842244,36.8602,36.9087,36.8505,36.9087,28024.0868
2019-07-09 13:15:00,38.06,38.06,38.01,38.03,24998.676548438325,36.899,36.899,36.8505,36.8699,24998.6765
2019-07-09 13:20:00,38.02,38.05,37.98,37.99,191312.86394917945,36.8602,36.8893,36.8214,36.8311,191312.8639
2019-07-09 13:25:00,37.98,37.98,37.86,37.9,84704.87030174694,36.8214,36.8214,36.7051,36.7439,84704.8703
2019-07-09 13:30:00,37.9,38.01,37.89,38.01,122362.36103758602,36.7439,36.8505,36.7342,36.8505,122362.361
2019-07-09 13:35:00,38.01,38.1,38.0,38.08,151033.61566966647,36.8505,36.9378,36.8408,36.9184,151033.6157
2019-07-09 13:40:00,38.08,38.13,38.08,38.08,39270.778189518256,36.9184,36.9669,36.9184,36.9184,39270.7782
2019-07-09 13:45:00,38.08,38.14,38.07,38.11,63382.74219163578,36.9184,36.9766,36.9087,36.9475,63382.7422
2019-07-09 13:50:00,38.12,38.15,38.1,38.12,149081.52461619902,36.9572,36.9863,36.9378,36.9572,149081.5246
2019-07-09 13:55:00,38.12,38.16,38.1,38.14,42875.86024351508,36.9572,36.996,36.9378,36.9766,42875.8602
2019-07-09 14:00:00,38.14,38.21,38.14,38.19,40423.5044997353,36.9766,37.0444,36.9766,37.025,40423.5045
2019-07-09 14:05:00,38.19,38.23,38.19,38.23,24952.35574377977,37.025,37.0638,37.025,37.0638,24952.3557
2019-07-09 14:10:00,38.22,38.34,38.21,38.33,60402.32927474854,37.0541,37.1705,37.0444,37.1608,60402.3293
2019-07-09 14:15:00,38.34,38.35,38.27,38.31,105995.23557437796,37.1705,37.1802,37.1026,37.1414,105995.2356
2019-07-09 14:20:00,38.31,38.35,38.29,38.29,55464.53149814716,37.1414,37.1802,37.122,37.122,55464.5315
2019-07-09 14:25:00,38.28,38.32,38.27,38.29,24970.8840656432,37.1123,37.1511,37.1026,37.122,24970.8841
2019-07-09 14:30:00,38.29,38.32,38.29,38.31,26769.45473795659,37.122,37.1511,37.122,37.1414,26769.4547
2019-07-09 14:35:00,38.31,38.35,38.3,38.35,169781.63049232395,37.1414,37.1802,37.1317,37.1802,169781.6305
2019-07-09 14:40:00,38.35,38.51,38.34,38.51,293586.5537321333,37.1802,37.3353,37.1705,37.3353,293586.5537
2019-07-09 14:45:00,38.51,38.54,38.47,38.51,376690.04764425615,37.3353,37.3644,37.2965,37.3353,376690.0476
2019-07-09 14:50:00,38.51,38.54,38.49,38.54,128913.44626786656,37.3353,37.3644,37.3159,37.3644,128913.4463
2019-07-09 14:55:00,38.54,38.6,38.5,38.56,231263.8962413976,37.3644,37.4225,37.3256,37.3837,231263.8962
2019-07-09 15:00:00,38.56,38.56,38.51,38.55,62080.4658549497,37.3837,37.3837,37.3353,37.3741,62080.4659
2019-07-09 15:05:00,38.55,38.64,38.53,38.62,153337.7448385389,37.3741,37.4613,37.3547,37.4419,153337.7448
2019-07-09 15:10:00,38.62,38.67,38.59,38.6,84773.68978295394,37.4419,37.4904,37.4128,37.4225,84773.6898
2019-07-09 15:15:00,38.61,38.62,38.57,38.6,57987.0301746956,37.4322,37.4419,37.3934,37.4225,57987.0302
2019-07-09 15:20:00,38.6,38.63,38.56,38.63,91065.37850714664,37.4225,37.4516,37.3837,37.4516,91065.3785
2019-07-09 15:25:00,38.63,38.73,38.63,38.72,109501.05876124933,37.4516,37.5486,37.4516,37.5389,109501.0588
2019-07-09 15:30:00,38.72,38.8,38.69,38.78,150643.19745897298,37.5389,37.6164,37.5098,37.597,150643.1975
2019-07-09 15:35:00,38.78,38.81,38.75,38.79,126420.06352567494,37.597,37.6261,37.568,37.6067,126420.0635
2019-07-09 15:40:00,38.8,38.88,38.78,38.87,145434.09211222868,37.6164,37.694,37.597,37.6843,145434.0921
2019-07-09 15:45:00,38.88,38.91,38.85,38.91,211789.30651138167,37.694,37.7231,37.6649,37.7231,211789.3065
2019-07-09 15:50:00,38.91,38.94,38.85,38.88,220698.7824245632,37.7231,37.7522,37.6649,37.694,220698.7824
2019-07-09 15:55:00,38.88,38.92,38.82,38.9,689939.121228163,37.694,37.7328,37.6358,37.7134,689939.1212
2019-07-10 09:30:00,39.56,40.73,39.53,40.48,1056158.0201164635,38.3532,39.4876,38.3242,39.2452,1056158.0201
2019-07-10 09:35:00,40.53,40.53,39.98,39.98,514530.17469560605,39.2937,39.2937,38.7604,38.7604,514530.1747
2019-07-10 09:40:00,39.96,40.11,39.74,39.79,275784.806776072,38.741,38.8865,38.5278,38.5762,275784.8068
2019-07-10 09:45:00,39.81,40.23,39.74,40.17,301140.81524616195,38.5956,39.0028,38.5278,38.9446,301140.8152
2019-07-10 09:50:00,40.15,40.29,40.03,40.25,212343.8327157226,38.9252,39.061,38.8089,39.0222,212343.8327
2019-07-10 09:55:00,40.25,40.57,40.24,40.45,411012.4404446797,39.0222,39.3324,39.0125,39.2161,411012.4404
2019-07-10 10:00:00,40.46,40.56,40.25,40.25,208573.31921651663,39.2258,39.3227,39.0222,39.0222,208573.3192
2019-07-10 10:05:00,40.25,40.25,39.96,39.96,174853.09687665428,39.0222,39.0222,38.741,38.741,174853.0969
2019-07-10 10:10:00,39.94,39.99,39.74,39.77,150492.32398094228,38.7217,38.7701,38.5278,38.5568,150492.324
2019-07-10 10:15:00,39.77,40.05,39.71,39.96,139428.26892535732,38.5568,38.8283,38.4987,38.741,139428.2689
2019-07-10 10:20:00,39.97,40.01,39.71,39.77,143373.47803070405,38.7507,38.7895,38.4987,38.5568,143373.478
2019-07-10 10:25:00,39.76,39.77,39.57,39.59,102272.36633139226,38.5471,38.5568,38.3629,38.3823,102272.3663
2019-07-10 10:30:00,39.59,39.77,39.59,39.72,157005.02911593433,38.3823,38.5568,38.3823,38.5084,157005.0291
2019-07-10 10:35:00,39.73,39.82,39.62,39.69,86360.50820539967,38.5181,38.6053,38.4114,38.4793,86360.5082
2019-07-10 10:40:00,39.69,39.85,39.68,39.79,116604.02329274749,38.4793,38.6344,38.4696,38.5762,116604.0233
2019-07-10 10:45:00,39.8,39.96,39.78,39.86,129225.78083642136,38.5859,38.741,38.5665,38.6441,129225.7808
2019-07-10 10:50:00,39.85,39.97,39.77,39.95,110399.68237162518,38.6344,38.7507,38.5568,38.7313,110399.6824
2019-07-10 10:55:00,39.94,40.11,39.84,39.84,82251.19110640549,38.7217,38.8865,38.6247,38.6247,82251.1911
2019-07-10 11:00:00,39.84,40.1,39.81,40.07,126719.163578613,38.6247,38.8768,38.5956,38.8477,126719.1636
2019-07-10 11:05:00,40.07,40.1,39.99,40.07,64823.9809422975,38.8477,38.8768,38.7701,38.8477,64823.9809
2019-07-10 11:10:00,40.07,40.11,39.99,40.09,75987.29486500793,38.8477,38.8865,38.7701,38.8671,75987.2949
2019-07-10 11:15:00,40.1,40.1,39.99,40.05,78024.08681842244,38.8768,38.8768,38.7701,38.8283,78024.0868
2019-07-10 11:20:00,40.06,40.14,40.02,40.05,85508.20539968237,38.838,38.9156,38.7992,38.8283,85508.2054
2019-07-10 11:25:00,40.05,40.12,40.04,40.1,50240.86818422445,38.8283,38.8962,38.8186,38.8768,50240.8682
2019-07-10 11:30:00,40.1,40.27,40.04,40.27,111529.9100052938,38.8768,39.0416,38.8186,39.0416,111529.91
2019-07-10 11:35:00,40.27,40.33,40.24,40.27,97785.86553732133,39.0416,39.0998,39.0125,39.0416,97785.8655
2019-07-10 11:40:00,40.27,40.31,40.18,40.3,99722.07517204867,39.0416,39.0804,38.9543,39.0707,99722.0752
2019-07-10 11:45:00,40.3,40.41,40.29,40.35,100682.90100582318,39.0707,39.1773,39.061,39.1191,100682.901
2019-07-10 11:50:00,40.35,40.42,40.31,40.35,67069.87824245631,39.1191,39.187,39.0804,39.1191,67069.8782
2019-07-10 11:55:00,40.35,40.39,40.32,40.36,43410.53467443091,39.1191,39.1579,39.0901,39.1288,43410.5347
2019-07-10 12:00:00,40.36,40.54,40.36,40.52,134260.19057702486,39.1288,39.3034,39.1288,39.284,134260.1906
2019-07-10 12:05:00,40.51,40.53,40.47,40.49,83341.71519322392,39.2743,39.2937,39.2355,39.2549,83341.7152
2019-07-10 12:10:00,40.49,40.49,40.4,40.43,81884.59502382211,39.2549,39.2549,39.1676,39.1967,81884.595
2019-07-10 12:15:00,40.42,40.49,40.38,40.42,51817.098994176806,39.187,39.2549,39.1482,39.187,51817.099
2019-07-10 12:20:00,40.42,40.43,40.33,40.35,100999.20592906298,39.187,39.1967,39.0998,39.1191,100999.2059
2019-07-10 12:25:00,40.36,40.52,40.35,40.52,86656.96135521439,39.1288,39.284,39.1191,39.284,86656.9614
2019-07-10 12:30:00,40.52,40.57,40.51,40.54,88995.5002646903,39.284,39.3324,39.2743,39.3034,88995.5003
2019-07-10 12:35:00,40.55,40.58,40.47,40.58,113852.56749602965,39.313,39.3421,39.2355,39.3421,113852.5675
2019-07-10 12:40:00,40.57,40.61,40.55,40.59,80721.28110111169,39.3324,39.3712,39.313,39.3518,80721.2811
2019-07-10 12:45:00,40.59,40.61,40.52,40.55,61455.79671784012,39.3518,39.3712,39.284,39.313,61455.7967
2019-07-10 12:50:00,40.55,40.58,40.51,40.57,44947.06193753308,39.313,39.3421,39.2743,39.3324,44947.0619
2019-07-10 12:55:00,40.56,40.58,40.48,40.51,81410.79936474324,39.3227,39.3421,39.2452,39.2743,81410.7994
2019-07-10 13:00:00,40.52,40.57,40.52,40.55,45259.39650608787,39.284,39.3324,39.284,39.313,45259.3965
2019-07-10 13:05:00,40.55,40.6,40.49,40.56,50979.3541556379,39.313,39.3615,39.2549,39.3227,50979.3542
2019-07-10 13:10:00,40.56,40.63,40.53,40.58,64256.220222339856,39.3227,39.3906,39.2937,39.3421,64256.2202
2019-07-10 13:15:00,40.58,40.63,40.55,40.62,41754.896770778185,39.3421,39.3906,39.313,39.3809,41754.8968
2019-07-10 13:20:00,40.61,40.73,40.61,40.7,97181.04817363684,39.3712,39.4876,39.3712,39.4585,97181.0482
2019-07-10 13:25:00,40.7,40.75,40.67,40.7,92488.08893594494,39.4585,39.5069,39.4294,39.4585,92488.0889
2019-07-10 13:30:00,40.71,40.79,40.71,40.79,103669.93118051878,39.4682,39.5457,39.4682,39.5457,103669.9312
2019-07-10 13:35:00,40.79,40.79,40.64,40.7,95533.35097935416,39.5457,39.5457,39.4003,39.4585,95533.351
2019-07-10 13:40:00,40.7,40.71,40.62,40.7,78492.58867125462,39.4585,39.4682,39.3809,39.4585,78492.5887
2019-07-10 13:45:00,40.71,40.72,40.61,40.63,53467.44309158284,39.4682,39.4779,39.3712,39.3906,53467.4431
2019-07-10 13:50:00,40.63,40.65,40.6,40.62,38336.42138697723,39.3906,39.41,39.3615,39.3809,38336.4214
2019-07-10 13:55:00,40.63,40.64,40.49,40.5,77302.80571731074,39.3906,39.4003,39.2549,39.2646,77302.8057
2019-07-10 14:00:00,40.52,40.62,40.51,40.57,64077.55426151402,39.284,39.3809,39.2743,39.3324,64077.5543
2019-07-10 14:05:00,40.58,40.61,40.53,40.56,44804.129168872416,39.3421,39.3712,39.2937,39.3227,44804.1292
2019-07-10 14:10:00,40.57,40.57,40.47,40.49,61139.49179460031,39.3324,39.3324,39.2355,39.2549,61139.4918
2019-07-10 14:15:00,40.49,40.5,40.43,40.45,52706.45844362096,39.2549,39.2646,39.1967,39.2161,52706.4584
2019-07-10 14:20:00,40.45,40.53,40.43,40.46,42948.65007940709,39.2161,39.2937,39.1967,39.2258,42948.6501
2019-07-10 14:25:00,40.46,40.55,40.46,40.52,33616.99311805188,39.2258,39.313,39.2258,39.284,33616.9931
2019-07-10 14:30:00,40.52,40.61,40.52,40.58,78900.21175224986,39.284,39.3712,39.284,39.3421,78900.2118
2019-07-10 14:35:00,40.57,40.59,40.54,40.56,42883.80095288512,39.3324,39.3518,39.3034,39.3227,42883.801
2019-07-10 14:40:00,40.57,40.61,40.55,40.55,80535.99788247749,39.3324,39.3712,39.313,39.313,80535.9979
2019-07-10 14:45:00,40.55,40.56,40.52,40.55,45288.51244044468,39.313,39.3227,39.284,39.313,45288.5124
2019-07-10 14:50:00,40.55,40.69,40.55,40.69,61036.26257278983,39.313,39.4488,39.313,39.4488,61036.2626
2019-07-10 14:55:00,40.68,40.69,40.66,40.69,39568.55479089465,39.4391,39.4488,39.4197,39.4488,39568.5548
2019-07-10 15:00:00,40.68,40.71,40.63,40.69,69825.30439385917,39.4391,39.4682,39.3906,39.4488,69825.3044
2019-07-10 15:05:00,40.69,40.7,40.65,40.69,50165.4314452091,39.4488,39.4585,39.41,39.4488,50165.4314
2019-07-10 15:10:00,40.69,40.73,40.69,40.73,74657.22604552672,39.4488,39.4876,39.4488,39.4876,74657.226
2019-07-10 15:15:00,40.73,40.76,40.67,40.7,97739.54473266278,39.4876,39.5166,39.4294,39.4585,97739.5447
2019-07-10 15:20:00,40.69,40.74,40.68,40.73,66251.9851773425,39.4488,39.4973,39.4391,39.4876,66251.9852
2019-07-10 15:25:00,40.73,40.76,40.72,40.73,57809.68766543144,39.4876,39.5166,39.4779,39.4876,57809.6877
2019-07-10 15:30:00,40.73,40.8,40.73,40.8,171876.65431445203,39.4876,39.5554,39.4876,39.5554,171876.6543
2019-07-10 15:35:00,40.8,40.87,40.78,40.83,260423.50449973528,39.5554,39.6233,39.536,39.5845,260423.5045
2019-07-10 15:40:00,40.83,40.84,40.76,40.79,132563.52567496028,39.5845,39.5942,39.5166,39.5457,132563.5257
2019-07-10 15:45:00,40.79,40.79,40.72,40.73,175615.40497617784,39.5457,39.5457,39.4779,39.4876,175615.405
2019-07-10 15:50:00,40.73,40.83,40.72,40.77,320067.49602964526,39.4876,39.5845,39.4779,39.5263,320067.496
2019-07-10 15:55:00,40.77,40.94,40.76,40.83,597673.372154579,39.5263,39.6911,39.5166,39.5845,597673.3722
2019-07-11 09:30:00,40.95,41.06,40.27,40.62,482280.3070407623,39.7008,39.8075,39.0416,39.3809,482280.307
2019-07-11 09:35:00,40.64,40.76,40.38,40.76,177416.6225516146,39.4003,39.5166,39.1482,39.5166,177416.6226
2019-07-11 09:40:00,40.75,40.78,40.52,40.62,143471.41344626783,39.5069,39.536,39.284,39.3809,143471.4134
2019-07-11 09:45:00,40.65,40.67,40.49,40.53,178279.51296982527,39.41,39.4294,39.2549,39.2937,178279.513
2019-07-11 09:50:00,40.52,40.55,40.21,40.31,178913.44626786656,39.284,39.313,38.9834,39.0804,178913.4463
2019-07-11 09:55:00,40.29,40.49,40.29,40.42,96757.54367390151,39.061,39.2549,39.061,39.187,96757.5437
2019-07-11 10:00:00,40.42,40.58,40.27,40.27,116836.95076760188,39.187,39.3421,39.0416,39.0416,116836.9508
2019-07-11 10:05:00,40.27,40.27,40.12,40.16,160120.4340921122,39.0416,39.0416,38.8962,38.9349,160120.4341
2019-07-11 10:10:00,40.16,40.16,39.87,39.9,247543.6739015352,38.9349,38.9349,38.6538,38.6829,247543.6739
2019-07-11 10:15:00,39.89,40.13,39.88,40.09,217518.52832186336,38.6732,38.9059,38.6635,38.8671,217518.5283
2019-07-11 10:20:00,40.09,40.18,40.05,40.12,97926.15140285864,38.8671,38.9543,38.8283,38.8962,97926.1514
2019-07-11 10:25:00,40.11,40.19,40.05,40.13,110186.60667019586,38.8865,38.964,38.8283,38.9059,110186.6067
2019-07-11 10:30:00,40.12,40.13,39.94,40.04,100111.1699311805,38.8962,38.9059,38.7217,38.8186,100111.1699
2019-07-11 10:35:00,40.04,40.27,40.03,40.25,84338.27421916356,38.8186,39.0416,38.8089,39.0222,84338.2742
2019-07-11 10:40:00,40.25,40.34,40.22,40.23,72856.00847008999,39.0222,39.1095,38.9931,39.0028,72856.0085
2019-07-11 10:45:00,40.22,40.43,40.22,40.43,66168.60772895711,38.9931,39.1967,38.9931,39.1967,66168.6077
2019-07-11 10:50:00,40.44,40.54,40.41,40.49,74722.07517204869,39.2064,39.3034,39.1773,39.2549,74722.0752
2019-07-11 10:55:00,40.5,40.57,40.41,40.52,78006.88194812069,39.2646,39.3324,39.1773,39.284,78006.8819
2019-07-11 11:00:00,40.52,40.62,40.49,40.55,61409.475913181566,39.284,39.3809,39.2549,39.313,61409.4759
2019-07-11 11:05:00,40.55,40.62,40.52,40.6,73381.4187400741,39.313,39.3809,39.284,39.3615,73381.4187
2019-07-11 11:10:00,40.61,40.69,40.58,40.6,85440.70937003705,39.3712,39.4488,39.3421,39.3615,85440.7094
2019-07-11 11:15:00,40.6,40.7,40.58,40.7,42273.68978295394,39.3615,39.4585,39.3421,39.4585,42273.6898
2019-07-11 11:20:00,40.68,40.77,40.67,40.71,48380.09528851244,39.4391,39.5263,39.4294,39.4682,48380.0953
2019-07-11 11:25:00,40.71,40.73,40.57,40.58,53935.94494441503,39.4682,39.4876,39.3324,39.3421,53935.9449
2019-07-11 11:30:00,40.55,40.61,40.55,40.58,24327.68660667019,39.313,39.3712,39.313,39.3421,24327.6866
2019-07-11 11:35:00,40.58,40.65,40.58,40.64,25659.07887771308,39.3421,39.41,39.3421,39.4003,25659.0789
2019-07-11 11:40:00,40.64,40.73,40.63,40.72,35391.741662255154,39.4003,39.4876,39.3906,39.4779,35391.7417
2019-07-11 11:45:00,40.73,40.74,40.66,40.69,53137.9036527263,39.4876,39.4973,39.4197,39.4488,53137.9037
2019-07-11 11:50:00,40.7,40.76,40.7,40.74,31979.88353626257,39.4585,39.5166,39.4585,39.4973,31979.8835
2019-07-11 11:55:00,40.75,40.79,40.74,40.77,61776.07199576495,39.5069,39.5457,39.4973,39.5263,61776.072
2019-07-11 12:00:00,40.78,40.93,40.76,40.86,234352.832186342,39.536,39.6815,39.5166,39.6136,234352.8322
2019-07-11 12:05:00,40.86,40.89,40.8,40.81,45899.94706193753,39.6136,39.6427,39.5554,39.5651,45899.9471
2019-07-11 12:10:00,40.81,40.83,40.78,40.8,47645.579671784006,39.5651,39.5845,39.536,39.5554,47645.5797
2019-07-11 12:15:00,40.79,40.84,40.79,40.84,36944.150344097405,39.5457,39.5942,39.5457,39.5942,36944.1503
2019-07-11 12:20:00,40.84,40.91,40.83,40.85,47102.96453149814,39.5942,39.6621,39.5845,39.6039,47102.9645
2019-07-11 12:25:00,40.85,40.87,40.79,40.84,112631.0217046056,39.6039,39.6233,39.5457,39.5942,112631.0217
2019-07-11 12:30:00,40.85,40.88,40.8,40.82,69789.57120169401,39.6039,39.633,39.5554,39.5748,69789.5712
2019-07-11 12:35:00,40.82,40.92,40.82,40.92,78699.04711487559,39.5748,39.6718,39.5748,39.6718,78699.0471
2019-07-11 12:40:00,40.92,41.01,40.92,41.0,65874.80148226574,39.6718,39.759,39.6718,39.7493,65874.8015
2019-07-11 12:45:00,41.0,41.01,40.94,40.95,36631.81577554261,39.7493,39.759,39.6911,39.7008,36631.8158
2019-07-11 12:50:00,40.95,41.01,40.92,41.01,90991.26521969294,39.7008,39.759,39.6718,39.759,90991.2652
2019-07-11 12:55:00,41.01,41.01,40.96,41.01,49964.26680783483,39.759,39.759,39.7105,39.759,49964.2668
2019-07-11 13:00:00,41.01,41.02,40.97,41.01,60749.07358390682,39.759,39.7687,39.7202,39.759,60749.0736
2019-07-11 13:05:00,41.01,41.04,40.95,41.02,85198.51773425091,39.759,39.7881,39.7008,39.7687,85198.5177
2019-07-11 13:10:00,41.02,41.07,41.02,41.07,49715.45791424033,39.7687,39.8172,39.7687,39.8172,49715.4579
2019-07-11 13:15:00,41.07,41.13,41.07,41.11,70959.5023822128,39.8172,39.8754,39.8172,39.856,70959.5024
2019-07-11 13:20:00,41.11,41.16,41.07,41.07,44258.8671254632,39.856,39.9044,39.8172,39.8172,44258.8671
2019-07-11 13:25:00,41.08,41.09,40.99,41.02,49931.18051879301,39.8269,39.8366,39.7396,39.7687,49931.1805
2019-07-11 13:30:00,41.02,41.06,40.96,41.0,89456.06140815245,39.7687,39.8075,39.7105,39.7493,89456.0614
2019-07-11 13:35:00,41.0,41.0,40.91,40.97,61160.66701958708,39.7493,39.7493,39.6621,39.7202,61160.667
2019-07-11 13:40:00,40.99,41.01,40.95,40.98,47973.79565907888,39.7396,39.759,39.7008,39.7299,47973.7957
2019-07-11 13:45:00,40.99,40.99,40.93,40.98,27014.293276866065,39.7396,39.7396,39.6815,39.7299,27014.2933
2019-07-11 13:50:00,40.98,41.1,40.98,41.09,50715.987294865,39.7299,39.8463,39.7299,39.8366,50715.9873
2019-07-11 13:55:00,41.09,41.1,41.04,41.04,58219.95764955002,39.8366,39.8463,39.7881,39.7881,58219.9576
2019-07-11 14:00:00,41.04,41.06,41.01,41.04,54178.13658020116,39.7881,39.8075,39.759,39.7881,54178.1366
2019-07-11 14:05:00,41.04,41.06,41.01,41.01,39494.44150344097,39.7881,39.8075,39.759,39.759,39494.4415
2019-07-11 14:10:00,41.01,41.05,40.96,41.05,48810.21704605611,39.759,39.7978,39.7105,39.7978,48810.217
2019-07-11 14:15:00,41.04,41.05,40.94,40.97,65534.67443091582,39.7881,39.7978,39.6911,39.7202,65534.6744
2019-07-11 14:20:00,40.97,41.01,40.91,40.92,87863.94917946002,39.7202,39.759,39.6621,39.6718,87863.9492
2019-07-11 14:25:00,40.92,40.94,40.88,40.89,61322.12811011116,39.6718,39.6911,39.633,39.6427,61322.1281
2019-07-11 14:30:00,40.88,40.98,40.86,40.97,60714.66384330333,39.633,39.7299,39.6136,39.7202,60714.6638
2019-07-11 14:35:00,40.96,40.97,40.93,40.95,51574.90735839068,39.7105,39.7202,39.6815,39.7008,51574.9074
2019-07-11 14:40:00,40.95,41.03,40.95,40.98,45093.96506087876,39.7008,39.7784,39.7008,39.7299,45093.9651
2019-07-11 14:45:00,40.99,40.99,40.83,40.84,74585.7596611964,39.7396,39.7396,39.5845,39.5942,74585.7597
2019-07-11 14:50:00,40.84,40.86,40.79,40.83,132914.2403388036,39.5942,39.6136,39.5457,39.5845,132914.2403
2019-07-11 14:55:00,40.83,40.83,40.75,40.79,79232.39809422973,39.5845,39.5845,39.5069,39.5457,79232.3981
2019-07-11 15:00:00,40.79,40.95,40.79,40.92,73287.45367919533,39.5457,39.7008,39.5457,39.6718,73287.4537
2019-07-11 15:05:00,40.92,40.98,40.92,40.95,45731.86871360508,39.6718,39.7299,39.6718,39.7008,45731.8687
2019-07-11 15:10:00,40.95,40.98,40.92,40.94,52742.19163578613,39.7008,39.7299,39.6718,39.6911,52742.1916
2019-07-11 15:15:00,40.94,40.95,40.9,40.92,77766.01376389623,39.6911,39.7008,39.6524,39.6718,77766.0138
2019-07-11 15:20:00,40.92,40.93,40.83,40.85,88646.10905240868,39.6718,39.6815,39.5845,39.6039,88646.1091
2019-07-11 15:25:00,40.85,40.93,40.85,40.92,38444.944415034406,39.6039,39.6815,39.6039,39.6718,38444.9444
2019-07-11 15:30:00,40.93,41.01,40.93,41.01,57887.77130757013,39.6815,39.759,39.6815,39.759,57887.7713
2019-07-11 15:35:00,41.01,41.01,40.92,40.94,99501.05876124933,39.759,39.759,39.6718,39.6911,99501.0588
2019-07-11 15:40:00,40.94,41.0,40.91,40.98,94495.76495500264,39.6911,39.7493,39.6621,39.7299,94495.765
2019-07-11 15:45:00,40.98,41.04,40.97,40.98,140607.46426680783,39.7299,39.7881,39.7202,39.7299,140607.4643
2019-07-11 15:50:00,40.98,41.05,40.96,40.98,249751.19110640543,39.7299,39.7978,39.7105,39.7299,249751.1911
2019-07-11 15:55:00,40.98,41.03,40.96,41.0,445738.4859714134,39.7299,39.7784,39.7105,39.7493,445738.486
2019-07-12 09:30:00,41.15,41.17,40.76,41.13,290371.88988883,39.8947,39.9141,39.5166,39.8754,290371.8899
2019-07-12 09:35:00,41.13,41.13,40.64,41.07,221360.50820539964,39.8754,39.8754,39.4003,39.8172,221360.5082
2019-07-12 09:40:00,41.07,41.29,41.0,41.29,165266.01376389622,39.8172,40.0305,39.7493,40.0305,165266.0138
2019-07-12 09:45:00,41.31,41.41,41.27,41.35,94920.5929062996,40.0499,40.1468,40.0111,40.0886,94920.5929
2019-07-12 09:50:00,41.35,41.51,41.32,41.51,163067.76071995762,40.0886,40.2438,40.0596,40.2438,163067.7607
2019-07-12 09:55:00,41.51,41.56,41.41,41.47,90009.26416093169,40.2438,40.2922,40.1468,40.205,90009.2642
2019-07-12 10:00:00,41.47,41.85,41.47,41.81,465546.5854949709,40.205,40.5734,40.205,40.5346,465546.5855
2019-07-12 10:05:00,41.81,41.88,41.71,41.8,194960.2964531498,40.5346,40.6025,40.4377,40.5249,194960.2965
2019-07-12 10:10:00,41.79,41.85,41.74,41.75,108644.785600847,40.5152,40.5734,40.4667,40.4764,108644.7856
2019-07-12 10:15:00,41.75,41.78,41.58,41.69,180776.866066702,40.4764,40.5055,40.3116,40.4183,180776.8661
2019-07-12 10:20:00,41.69,41.69,41.52,41.57,159515.61672842773,40.4183,40.4183,40.2535,40.3019,159515.6167
2019-07-12 10:25:00,41.58,41.68,41.54,41.58,160338.80359978825,40.3116,40.4086,40.2728,40.3116,160338.8036
2019-07-12 10:30:00,41.6,41.78,41.6,41.69,73871.09581789306,40.331,40.5055,40.331,40.4183,73871.0958
2019-07-12 10:35:00,41.69,41.78,41.68,41.71,66124.9338274219,40.4183,40.5055,40.4086,40.4377,66124.9338
2019-07-12 10:40:00,41.72,41.73,41.46,41.47,67232.66278454207,40.4474,40.4571,40.1953,40.205,67232.6628
2019-07-12 10:45:00,41.47,41.5,41.41,41.45,48585.230280571726,40.205,40.2341,40.1468,40.1856,48585.2303
2019-07-12 10:50:00,41.46,41.47,41.36,41.39,53270.24880889359,40.1953,40.205,40.0983,40.1274,53270.2488
2019-07-12 10:55:00,41.4,41.44,41.29,41.37,73325.83377448385,40.1371,40.1759,40.0305,40.108,73325.8338
2019-07-12 11:00:00,41.37,41.47,41.34,41.35,99985.44203282158,40.108,40.205,40.0789,40.0886,99985.442
2019-07-12 11:05:00,41.34,41.38,41.3,41.36,43640.81524616198,40.0789,40.1177,40.0402,40.0983,43640.8152
2019-07-12 11:10:00,41.35,41.4,41.34,41.39,40404.97617787188,40.0886,40.1371,40.0789,40.1274,40404.9762
2019-07-12 11:15:00,41.39,41.44,41.38,41.44,33946.532556908416,40.1274,40.1759,40.1177,40.1759,33946.5326
2019-07-12 11:20:00,41.43,41.43,41.24,41.28,73730.80995235573,40.1662,40.1662,39.982,40.0208,73730.81
2019-07-12 11:25:00,41.29,41.35,41.28,41.35,51802.541026998406,40.0305,40.0886,40.0208,40.0886,51802.541
2019-07-12 11:30:00,41.35,41.38,41.31,41.37,53402.59396506087,40.0886,40.1177,40.0499,40.108,53402.594
2019-07-12 11:35:00,41.37,41.38,41.3,41.32,55023.82212811011,40.108,40.1177,40.0402,40.0596,55023.8221
2019-07-12 11:40:00,41.32,41.41,41.31,41.39,46110.37586024351,40.0596,40.1468,40.0499,40.1274,46110.3759
2019-07-12 11:45:00,41.39,41.4,41.32,41.37,45521.439915299095,40.1274,40.1371,40.0596,40.108,45521.4399
2019-07-12 11:50:00,41.35,41.42,41.35,41.41,49483.85389094758,40.0886,40.1565,40.0886,40.1468,49483.8539
2019-07-12 11:55:00,41.41,41.47,41.39,41.45,28050.5558496559,40.1468,40.205,40.1274,40.1856,28050.5558
2019-07-12 12:00:00,41.45,41.51,41.41,41.51,34593.70037056643,40.1856,40.2438,40.1468,40.2438,34593.7004
2019-07-12 12:05:00,41.51,41.53,41.43,41.45,55202.48808893594,40.2438,40.2632,40.1662,40.1856,55202.4881
2019-07-12 12:10:00,41.46,41.51,41.44,41.51,26765.48438327157,40.1953,40.2438,40.1759,40.2438,26765.4844
2019-07-12 12:15:00,41.51,41.67,41.51,41.67,99354.15563790363,40.2438,40.3989,40.2438,40.3989,99354.1556
2019-07-12 12:20:00,41.67,41.7,41.65,41.69,47378.242456326094,40.3989,40.428,40.3795,40.4183,47378.2425
2019-07-12 12:25:00,41.69,41.81,41.69,41.78,80496.2943356273,40.4183,40.5346,40.4183,40.5055,80496.2943
2019-07-12 12:30:00,41.78,41.84,41.72,41.74,80293.80624669135,40.5055,40.5637,40.4474,40.4667,80293.8062
2019-07-12 12:35:00,41.74,41.75,41.67,41.67,37984.38327157225,40.4667,40.4764,40.3989,40.3989,37984.3833
2019-07-12 12:40:00,41.68,41.72,41.66,41.72,21552.40868184224,40.4086,40.4474,40.3892,40.4474,21552.4087
2019-07-12 12:45:00,41.73,41.75,41.7,41.73,22809.687665431444,40.4571,40.4764,40.428,40.4571,22809.6877
2019-07-12 12:50:00,41.72,41.75,41.72,41.73,20645.844362096344,40.4474,40.4764,40.4474,40.4571,20645.8444
2019-07-12 12:55:00,41.73,41.78,41.72,41.76,48063.79036527262,40.4571,40.5055,40.4474,40.4861,48063.7904
2019-07-12 13:00:00,41.76,41.8,41.75,41.77,36834.30386447856,40.4861,40.5249,40.4764,40.4958,36834.3039
2019-07-12 13:05:00,41.78,41.81,41.75,41.81,41594.75913181577,40.5055,40.5346,40.4764,40.5346,41594.7591
2019-07-12 13:10:00,41.81,41.84,41.78,41.79,54391.21228163048,40.5346,40.5637,40.5055,40.5152,54391.2123
2019-07-12 13:15:00,41.8,41.92,41.78,41.91,171729.7511911064,40.5249,40.6413,40.5055,40.6316,171729.7512
2019-07-12 13:20:00,41.91,41.94,41.85,41.94,91565.64319745897,40.6316,40.6606,40.5734,40.6606,91565.6432
2019-07-12 13:25:00,41.93,41.94,41.83,41.87,77867.91953414504,40.6509,40.6606,40.554,40.5928,77867.9195
2019-07-12 13:30:00,41.87,41.87,41.8,41.82,165502.91159343565,40.5928,40.5928,40.5249,40.5443,165502.9116
2019-07-12 13:35:00,41.82,41.85,41.75,41.75,27801.746956061404,40.5443,40.5734,40.4764,40.4764,27801.747
2019-07-12 13:40:00,41.75,41.8,41.75,41.78,23046.58549497088,40.4764,40.5249,40.4764,40.5055,23046.5855
2019-07-12 13:45:00,41.78,41.78,41.72,41.75,52453.67919534144,40.5055,40.5055,40.4474,40.4764,52453.6792
2019-07-12 13:50:00,41.74,41.82,41.74,41.79,75305.71731074642,40.4667,40.5443,40.4667,40.5152,75305.7173
2019-07-12 13:55:00,41.79,41.86,41.79,41.84,37619.11064055055,40.5152,40.5831,40.5152,40.5637,37619.1106
2019-07-12 14:00:00,41.84,41.93,41.84,41.93,173976.97194282687,40.5637,40.6509,40.5637,40.6509,173976.9719
2019-07-12 14:05:00,41.92,41.93,41.89,41.9,42341.18581259925,40.6413,40.6509,40.6122,40.6219,42341.1858
2019-07-12 14:10:00,41.9,41.92,41.89,41.91,38226.57490735839,40.6219,40.6413,40.6122,40.6316,38226.5749
2019-07-12 14:15:00,41.91,42.0,41.91,41.97,105774.2191635786,40.6316,40.7188,40.6316,40.6897,105774.2192
2019-07-12 14:20:00,41.97,41.99,41.92,41.96,46393.594494441495,40.6897,40.7091,40.6413,40.68,46393.5945
2019-07-12 14:25:00,41.95,41.99,41.95,41.99,39119.90471148756,40.6703,40.7091,40.6703,40.7091,39119.9047
2019-07-12 14:30:00,41.98,41.99,41.88,41.94,188406.56431974587,40.6994,40.7091,40.6025,40.6606,188406.5643
2019-07-12 14:35:00,41.94,41.94,41.88,41.91,28442.29751191106,40.6606,40.6606,40.6025,40.6316,28442.2975
2019-07-12 14:40:00,41.91,41.97,41.91,41.91,52952.6204340921,40.6316,40.6897,40.6316,40.6316,52952.6204
2019-07-12 14:45:00,41.91,41.92,41.86,41.88,31592.112228692426,40.6316,40.6413,40.5831,40.6025,31592.1122
2019-07-12 14:50:00,41.88,41.91,41.86,41.91,81449.17946003175,40.6025,40.6316,40.5831,40.6316,81449.1795
2019-07-12 14:55:00,41.91,41.98,41.82,41.85,174445.47379565905,40.6316,40.6994,40.5443,40.5734,174445.4738
2019-07-12 15:00:00,41.85,41.86,41.76,41.85,89663.84330333509,40.5734,40.5831,40.4861,40.5734,89663.8433
2019-07-12 15:05:00,41.86,41.87,41.83,41.83,26285.07146638433,40.5831,40.5928,40.554,40.554,26285.0715
2019-07-12 15:10:00,41.83,41.9,41.83,41.9,49966.91371095817,40.554,40.6219,40.554,40.6219,49966.9137
2019-07-12 15:15:00,41.89,41.9,41.85,41.87,40014.55796717839,40.6122,40.6219,40.5734,40.5928,40014.558
2019-07-12 15:20:00,41.88,41.93,41.87,41.93,53669.93118051878,40.6025,40.6509,40.5928,40.6509,53669.9312
2019-07-12 15:25:00,41.93,41.98,41.91,41.98,78849.92059290629,40.6509,40.6994,40.6316,40.6994,78849.9206
2019-07-12 15:30:00,41.98,42.07,41.98,42.05,111614.61090524086,40.6994,40.7867,40.6994,40.7673,111614.6109
2019-07-12 15:35:00,42.05,42.05,42.0,42.04,97051.3499205929,40.7673,40.7673,40.7188,40.7576,97051.3499
2019-07-12 15:40:00,42.05,42.05,41.93,41.93,131078.61302276334,40.7673,40.7673,40.6509,40.6509,131078.613
2019-07-12 15:45:00,41.93,41.94,41.88,41.88,97592.64160931708,40.6509,40.6606,40.6025,40.6025,97592.6416
2019-07-12 15:50:00,41.89,41.9,41.82,41.83,155079.40709370034,40.6122,40.6219,40.5443,40.554,155079.4071
2019-07-12 15:55:00,41.83,41.86,41.78,41.78,326994.4415034409,40.554,40.5831,40.5055,40.5055,326994.4415
2019-07-15 09:30:00,41.81,42.0,41.49,41.51,618669.9311805187,40.5346,40.7188,40.2244,40.2438,618669.9312
2019-07-15 09:35:00,41.49,41.57,41.27,41.32,188520.3811540497,40.2244,40.3019,40.0111,40.0596,188520.3812
2019-07-15 09:40:00,41.31,41.41,41.27,41.34,198468.7665431445,40.0499,40.1468,40.0111,40.0789,198468.7665
2019-07-15 09:45:00,41.32,41.35,41.0,41.01,238001.588141874,40.0596,40.0886,39.7493,39.759,238001.5881
2019-07-15 09:50:00,41.01,41.12,40.85,41.07,262522.4986765484,39.759,39.8657,39.6039,39.8172,262522.4987
2019-07-15 09:55:00,41.07,41.15,41.04,41.05,103924.03388035996,39.8172,39.8947,39.7881,39.7978,103924.0339
2019-07-15 10:00:00,41.04,41.13,41.01,41.08,105776.86606670194,39.7881,39.8754,39.759,39.8269,105776.8661
2019-07-15 10:05:00,41.08,41.22,41.05,41.06,59912.65219692959,39.8269,39.9626,39.7978,39.8075,59912.6522
2019-07-15 10:10:00,41.06,41.09,40.97,41.03,52638.96241397564,39.8075,39.8366,39.7202,39.7784,52638.9624
2019-07-15 10:15:00,41.04,41.1,40.98,41.09,65776.86606670194,39.7881,39.8463,39.7299,39.8366,65776.8661
2019-07-15 10:20:00,41.09,41.23,41.08,41.23,77468.23716251984,39.8366,39.9723,39.8269,39.9723,77468.2372
2019-07-15 10:25:00,41.23,41.35,41.18,41.35,83495.23557437796,39.9723,40.0886,39.9238,40.0886,83495.2356
2019-07-15 10:30:00,41.35,41.39,41.22,41.26,68153.78507146638,40.0886,40.1274,39.9626,40.0014,68153.7851
2019-07-15 10:35:00,41.26,41.35,41.21,41.23,95807.30545262042,40.0014,40.0886,39.9529,39.9723,95807.3055
2019-07-15 10:40:00,41.23,41.35,41.2,41.35,83087.61249338274,39.9723,40.0886,39.9432,40.0886,83087.6125
2019-07-15 10:45:00,41.35,41.49,41.33,41.46,78188.19481206987,40.0886,40.2244,40.0693,40.1953,78188.1948
2019-07-15 10:50:00,41.46,41.47,41.35,41.41,39094.75913181577,40.1953,40.205,40.0886,40.1468,39094.7591
2019-07-15 10:55:00,41.41,41.41,41.35,41.38,47525.14557967178,40.1468,40.1468,40.0886,40.1177,47525.1456
2019-07-15 11:00:00,41.39,41.4,41.35,41.37,104442.82689253573,40.1274,40.1371,40.0886,40.108,104442.8269
2019-07-15 11:05:00,41.37,41.45,41.37,41.44,83537.58602435149,40.108,40.1856,40.108,40.1759,83537.586
2019-07-15 11:10:00,41.44,41.54,41.41,41.52,96065.37850714664,40.1759,40.2728,40.1468,40.2535,96065.3785
2019-07-15 11:15:00,41.53,41.53,41.46,41.47,62451.03229221809,40.2632,40.2632,40.1953,40.205,62451.0323
2019-07-15 11:20:00,41.47,41.51,41.45,41.45,38073.05452620434,40.205,40.2438,40.1856,40.1856,38073.0545
2019-07-15 11:25:00,41.44,41.45,41.36,41.37,66393.5944944415,40.1759,40.1856,40.0983,40.108,66393.5945
2019-07-15 11:30:00,41.37,41.43,41.35,41.38,51696.66490206458,40.108,40.1662,40.0886,40.1177,51696.6649
2019-07-15 11:35:00,41.39,41.44,41.39,41.4,33425.09264160931,40.1274,40.1759,40.1274,40.1371,33425.0926
2019-07-15 11:40:00,41.4,41.44,41.38,41.43,50762.30809952355,40.1371,40.1759,40.1177,40.1662,50762.3081
2019-07-15 11:45:00,41.43,41.47,41.41,41.46,38728.1630492324,40.1662,40.205,40.1468,40.1953,38728.163
2019-07-15 11:50:00,41.46,41.51,41.44,41.46,31478.29539438856,40.1953,40.2438,40.1759,40.1953,31478.2954
2019-07-15 11:55:00,41.47,41.49,41.42,41.42,35888.03599788247,40.205,40.2244,40.1565,40.1565,35888.036
2019-07-15 12:00:00,41.43,41.44,41.39,41.4,24473.266278454204,40.1662,40.1759,40.1274,40.1371,24473.2663
2019-07-15 12:05:00,41.39,41.4,41.36,41.37,24561.93753308629,40.1274,40.1371,40.0983,40.108,24561.9375
2019-07-15 12:10:00,41.36,41.41,41.34,41.38,36196.40021175225,40.0983,40.1468,40.0789,40.1177,36196.4002
2019-07-15 12:15:00,41.4,41.41,41.38,41.39,20743.779777660136,40.1371,40.1468,40.1177,40.1274,20743.7798
2019-07-15 12:20:00,41.39,41.44,41.38,41.4,51450.50291159343,40.1274,40.1759,40.1177,40.1371,51450.5029
2019-07-15 12:25:00,41.39,41.4,41.32,41.32,25002.646903123343,40.1274,40.1371,40.0596,40.0596,25002.6469
2019-07-15 12:30:00,41.32,41.32,41.25,41.31,53410.534674430906,40.0596,40.0596,39.9917,40.0499,53410.5347
2019-07-15 12:35:00,41.31,41.31,41.24,41.29,53091.58284806775,40.0499,40.0499,39.982,40.0305,53091.5828
2019-07-15 12:40:00,41.28,41.29,41.24,41.27,59008.73478030703,40.0208,40.0305,39.982,40.0111,59008.7348
2019-07-15 12:45:00,41.28,41.28,41.21,41.22,26315.510852302803,40.0208,40.0208,39.9529,39.9626,26315.5109
2019-07-15 12:50:00,41.23,41.24,41.19,41.21,36171.25463208046,39.9723,39.982,39.9335,39.9529,36171.2546
2019-07-15 12:55:00,41.21,41.22,41.13,41.14,28840.656431974585,39.9529,39.9626,39.8754,39.885,28840.6564
2019-07-15 13:00:00,41.13,41.2,41.13,41.15,34980.1482265749,39.8754,39.9432,39.8754,39.8947,34980.1482
2019-07-15 13:05:00,41.16,41.17,41.12,41.15,31471.6781365802,39.9044,39.9141,39.8657,39.8947,31471.6781
2019-07-15 13:10:00,41.15,41.17,41.13,41.13,18976.97194282689,39.8947,39.9141,39.8754,39.8754,18976.9719
2019-07-15 13:15:00,41.13,41.17,41.12,41.13,24718.10481736368,39.8754,39.9141,39.8657,39.8754,24718.1048
2019-07-15 13:20:00,41.13,41.18,41.11,41.16,29037.85071466384,39.8754,39.9238,39.856,39.9044,29037.8507
2019-07-15 13:25:00,41.17,41.17,41.15,41.17,13648.755955532026,39.9141,39.9141,39.8947,39.9141,13648.756
2019-07-15 13:30:00,41.16,41.16,41.08,41.11,40538.64478560084,39.9044,39.9044,39.8269,39.856,40538.6448
2019-07-15 13:35:00,41.12,41.15,41.11,41.15,23046.58549497088,39.8657,39.8947,39.856,39.8947,23046.5855
2019-07-15 13:40:00,41.15,41.15,41.09,41.1,26396.241397564845,39.8947,39.8947,39.8366,39.8463,26396.2414
2019-07-15 13:45:00,41.1,41.11,41.04,41.08,28548.173636844887,39.8463,39.856,39.7881,39.8269,28548.1736
2019-07-15 13:50:00,41.08,41.11,41.05,41.1,22468.23716251985,39.8269,39.856,39.7978,39.8463,22468.2372
2019-07-15 13:55:00,41.1,41.16,41.09,41.1,22764.69031233457,39.8463,39.9044,39.8366,39.8463,22764.6903
2019-07-15 14:00:00,41.1,41.13,41.06,41.07,23173.63684489148,39.8463,39.8754,39.8075,39.8172,23173.6368
2019-07-15 14:05:00,41.07,41.09,41.04,41.07,29336.950767601906,39.8172,39.8366,39.7881,39.8172,29336.9508
2019-07-15 14:10:00,41.07,41.1,41.05,41.08,17129.433562731603,39.8172,39.8463,39.7978,39.8269,17129.4336
2019-07-15 14:15:00,41.09,41.09,41.01,41.03,50095.28851244044,39.8366,39.8366,39.759,39.7784,50095.2885
2019-07-15 14:20:00,41.02,41.02,40.98,41.0,48328.48067760719,39.7687,39.7687,39.7299,39.7493,48328.4807
2019-07-15 14:25:00,41.0,41.01,40.98,40.98,34167.54896770778,39.7493,39.759,39.7299,39.7299,34167.549
2019-07-15 14:30:00,40.98,41.08,40.98,41.08,30488.353626257274,39.7299,39.8269,39.7299,39.8269,30488.3536
2019-07-15 14:35:00,41.07,41.13,41.06,41.1,31581.524616199044,39.8172,39.8754,39.8075,39.8463,31581.5246
2019-07-15 14:40:00,41.1,41.11,41.09,41.09,54008.73478030704,39.8463,39.856,39.8366,39.8366,54008.7348
2019-07-15 14:45:00,41.09,41.15,41.09,41.15,38708.3112758073,39.8366,39.8947,39.8366,39.8947,38708.3113
2019-07-15 14:50:00,41.15,41.17,41.13,41.13,31471.6781365802,39.8947,39.9141,39.8754,39.8754,31471.6781
2019-07-15 14:55:00,41.13,41.14,41.11,41.11,17541.026998411857,39.8754,39.885,39.856,39.856,17541.027
2019-07-15 15:00:00,41.11,41.2,41.11,41.2,41528.58655373213,39.856,39.9432,39.856,39.9432,41528.5866
2019-07-15 15:05:00,41.2,41.24,41.18,41.24,26570.93700370566,39.9432,39.982,39.9238,39.982,26570.937
2019-07-15 15:10:00,41.24,41.27,41.22,41.22,46049.49708840656,39.982,40.0111,39.9626,39.9626,46049.4971
2019-07-15 15:15:00,41.22,41.25,41.19,41.23,78636.84489147697,39.9626,39.9917,39.9335,39.9723,78636.8449
2019-07-15 15:20:00,41.23,41.27,41.22,41.27,45317.62837480148,39.9723,40.0111,39.9626,40.0111,45317.6284
2019-07-15 15:25:00,41.27,41.27,41.22,41.22,29188.724192694543,40.0111,40.0111,39.9626,39.9626,29188.7242
2019-07-15 15:30:00,41.22,41.24,41.18,41.21,51077.28957120169,39.9626,39.982,39.9238,39.9529,51077.2896
2019-07-15 15:35:00,41.21,41.24,41.2,41.21,72559.55532027526,39.9529,39.982,39.9432,39.9529,72559.5553
2019-07-15 15:40:00,41.21,41.24,41.2,41.22,71827.68660667019,39.9529,39.982,39.9432,39.9626,71827.6866
2019-07-15 15:45:00,41.23,41.23,41.19,41.2,69445.47379565907,39.9723,39.9723,39.9335,39.9432,69445.4738
2019-07-15 15:50:00,41.19,41.26,41.19,41.25,159962.94335627314,39.9335,40.0014,39.9335,39.9917,159962.9434
2019-07-15 15:55:00,41.25,41.3,41.13,41.3,457171.7840127051,39.9917,40.0402,39.8754,40.0402,457171.784
2019-07-16 09:30:00,41.26,41.26,40.27,40.34,516786.6596082583,40.0014,40.0014,39.0416,39.1095,516786.6596
2019-07-16 09:35:00,40.38,40.43,39.99,40.15,377292.2181048173,39.1482,39.1967,38.7701,38.9252,377292.2181
2019-07-16 09:40:00,40.15,40.18,39.97,40.11,235397.03546850185,38.9252,38.9543,38.7507,38.8865,235397.0355
2019-07-16 09:45:00,40.12,40.15,40.04,40.13,228628.9041821069,38.8962,38.9252,38.8186,38.9059,228628.9042
2019-07-16 09:50:00,40.14,40.16,40.08,40.11,180524.0868184224,38.9156,38.9349,38.8574,38.8865,180524.0868
2019-07-16 09:55:00,40.1,40.17,40.05,40.12,164204.6056114346,38.8768,38.9446,38.8283,38.8962,164204.6056
2019-07-16 10:00:00,40.11,40.15,39.99,40.02,225140.2858655373,38.8865,38.9252,38.7701,38.7992,225140.2859
2019-07-16 10:05:00,40.02,40.04,39.87,39.92,280625.9925886712,38.7992,38.8186,38.6538,38.7023,280625.9926
2019-07-16 10:10:00,39.92,40.07,39.91,40.05,197219.4282689253,38.7023,38.8477,38.6926,38.8283,197219.4283
2019-07-16 10:15:00,40.05,40.08,39.93,40.01,193059.8200105876,38.8283,38.8574,38.712,38.7895,193059.82
2019-07-16 10:20:00,40.01,40.06,39.97,40.02,165071.4663843303,38.7895,38.838,38.7507,38.7992,165071.4664
2019-07-16 10:25:00,40.02,40.05,39.9,39.98,193242.45632609844,38.7992,38.8283,38.6829,38.7604,193242.4563
2019-07-16 10:30:00,39.99,40.04,39.9,39.91,187469.5606140815,38.7701,38.8186,38.6829,38.6926,187469.5606
2019-07-16 10:35:00,39.91,39.93,39.83,39.89,148173.63684489144,38.6926,38.712,38.615,38.6732,148173.6368
2019-07-16 10:40:00,39.88,39.96,39.8,39.95,114393.85918475382,38.6635,38.741,38.5859,38.7313,114393.8592
2019-07-16 10:45:00,39.95,40.0,39.92,39.95,128701.69401799892,38.7313,38.7798,38.7023,38.7313,128701.694
2019-07-16 10:50:00,39.96,39.96,39.71,39.71,119751.19110640547,38.741,38.741,38.4987,38.4987,119751.1911
2019-07-16 10:55:00,39.72,39.81,39.72,39.81,236442.56220222337,38.5084,38.5956,38.5084,38.5956,236442.5622
2019-07-16 11:00:00,39.81,39.96,39.81,39.95,139834.5685547909,38.5956,38.741,38.5956,38.7313,139834.5686
2019-07-16 11:05:00,39.95,39.95,39.79,39.81,117001.05876124933,38.7313,38.7313,38.5762,38.5956,117001.0588
2019-07-16 11:10:00,39.8,39.82,39.71,39.74,101924.2985706723,38.5859,38.6053,38.4987,38.5278,101924.2986
2019-07-16 11:15:00,39.74,39.76,39.65,39.67,102717.04605611433,38.5278,38.5471,38.4405,38.4599,102717.0461
2019-07-16 11:20:00,39.66,39.76,39.64,39.68,163188.19481206985,38.4502,38.5471,38.4308,38.4696,163188.1948
2019-07-16 11:25:00,39.68,39.69,39.62,39.66,83493.9121228163,38.4696,38.4793,38.4114,38.4502,83493.9121
2019-07-16 11:30:00,39.65,39.68,39.61,39.64,161946.79724722073,38.4405,38.4696,38.4017,38.4308,161946.7972
2019-07-16 11:35:00,39.64,39.68,39.62,39.67,88639.49179460031,38.4308,38.4696,38.4114,38.4599,88639.4918
2019-07-16 11:40:00,39.67,39.68,39.62,39.65,89804.1291688724,38.4599,38.4696,38.4114,38.4405,89804.1292
2019-07-16 11:45:00,39.65,39.67,39.64,39.64,116053.46744309156,38.4405,38.4599,38.4308,38.4308,116053.4674
2019-07-16 11:50:00,39.64,39.67,39.63,39.66,71438.59184753837,38.4308,38.4599,38.4211,38.4502,71438.5918
2019-07-16 11:55:00,39.65,39.67,39.56,39.59,89813.39332980412,38.4405,38.4599,38.3532,38.3823,89813.3933
2019-07-16 12:00:00,39.58,39.62,39.56,39.59,100034.40974060349,38.3726,38.4114,38.3532,38.3823,100034.4097
2019-07-16 12:05:00,39.59,39.59,39.44,39.46,183382.74219163577,38.3823,38.3823,38.2369,38.2563,183382.7422
2019-07-16 12:10:00,39.46,39.46,39.22,39.28,206487.55955532024,38.2563,38.2563,38.0236,38.0818,206487.5596
2019-07-16 12:15:00,39.28,39.3,39.03,39.04,212915.56379036524,38.0818,38.1012,37.8394,37.8491,212915.5638
2019-07-16 12:20:00,39.05,39.27,39.03,39.23,209142.403388036,37.8588,38.0721,37.8394,38.0333,209142.4034
2019-07-16 12:25:00,39.23,39.28,39.22,39.22,84330.33350979353,38.0333,38.0818,38.0236,38.0236,84330.3335
2019-07-16 12:30:00,39.22,39.28,39.21,39.27,84219.163578613,38.0236,38.0818,38.0139,38.0721,84219.1636
2019-07-16 12:35:00,39.27,39.31,39.2,39.25,99397.82953943884,38.0721,38.1109,38.0042,38.0527,99397.8295
2019-07-16 12:40:00,39.25,39.25,39.16,39.16,55003.97035468501,38.0527,38.0527,37.9654,37.9654,55003.9704
2019-07-16 12:45:00,39.17,39.25,39.16,39.18,110988.6183165696,37.9751,38.0527,37.9654,37.9848,110988.6183
2019-07-16 12:50:00,39.18,39.19,39.14,39.18,48106.14081524616,37.9848,37.9945,37.9461,37.9848,48106.1408
2019-07-16 12:55:00,39.17,39.2,39.15,39.18,57780.57173107463,37.9751,38.0042,37.9558,37.9848,57780.5717
2019-07-16 13:00:00,39.17,39.21,39.14,39.16,80281.8951826363,37.9751,38.0139,37.9461,37.9654,80281.8952
2019-07-16 13:05:00,39.16,39.19,39.12,39.13,109535.4685018528,37.9654,37.9945,37.9267,37.9364,109535.4685
2019-07-16 13:10:00,39.14,39.17,39.05,39.06,113421.12228692428,37.9461,37.9751,37.8588,37.8685,113421.1223
2019-07-16 13:15:00,39.06,39.12,39.04,39.04,58699.04711487559,37.8685,37.9267,37.8491,37.8491,58699.0471
2019-07-16 13:20:00,39.03,39.05,38.96,38.96,267271.0428798306,37.8394,37.8588,37.7715,37.7715,267271.0429
2019-07-16 13:25:00,38.96,38.97,38.79,38.87,188648.755955532,37.7715,37.7812,37.6067,37.6843,188648.756
2019-07-16 13:30:00,38.87,38.92,38.82,38.82,103090.25939650608,37.6843,37.7328,37.6358,37.6358,103090.2594
2019-07-16 13:35:00,38.82,38.84,38.75,38.76,76379.03652726309,37.6358,37.6552,37.568,37.5776,76379.0365
2019-07-16 13:40:00,38.75,38.83,38.73,38.82,129360.772895712,37.568,37.6455,37.5486,37.6358,129360.7729
2019-07-16 13:45:00,38.82,38.91,38.78,38.78,144548.70301746955,37.6358,37.7231,37.597,37.597,144548.703
2019-07-16 13:50:00,38.78,38.78,38.66,38.67,106131.55108523028,37.597,37.597,37.4807,37.4904,106131.5511
2019-07-16 13:55:00,38.66,38.68,38.61,38.66,106949.44415034408,37.4807,37.5001,37.4322,37.4807,106949.4442
2019-07-16 14:00:00,38.66,38.68,38.6,38.64,98201.4293276866,37.4807,37.5001,37.4225,37.4613,98201.4293
2019-07-16 14:05:00,38.64,38.66,38.6,38.65,184790.89465325567,37.4613,37.4807,37.4225,37.471,184790.8947
2019-07-16 14:10:00,38.66,38.69,38.61,38.68,194278.71889888827,37.4807,37.5098,37.4322,37.5001,194278.7189
2019-07-16 14:15:00,38.67,38.69,38.59,38.6,211030.9687665431,37.4904,37.5098,37.4128,37.4225,211030.9688
2019-07-16 14:20:00,38.6,38.61,38.38,38.4,220878.7718369508,37.4225,37.4322,37.2092,37.2286,220878.7718
2019-07-16 14:25:00,38.4,38.4,38.33,38.35,181839.59767072523,37.2286,37.2286,37.1608,37.1802,181839.5977
2019-07-16 14:30:00,38.35,38.41,38.17,38.18,269260.1905770248,37.1802,37.2383,37.0056,37.0153,269260.1906
2019-07-16 14:35:00,38.18,38.27,38.18,38.25,160583.6421386977,37.0153,37.1026,37.0153,37.0832,160583.6421
2019-07-16 14:40:00,38.25,38.49,38.23,38.46,222628.37480148225,37.0832,37.3159,37.0638,37.2868,222628.3748
2019-07-16 14:45:00,38.46,38.63,38.45,38.5,134637.37427210162,37.2868,37.4516,37.2771,37.3256,134637.3743
2019-07-16 14:50:00,38.48,38.57,38.48,38.57,114597.67072525145,37.3062,37.3934,37.3062,37.3934,114597.6707
2019-07-16 14:55:00,38.56,38.62,38.51,38.52,75262.04340921121,37.3837,37.4419,37.3353,37.345,75262.0434
2019-07-16 15:00:00,38.53,38.67,38.51,38.65,119949.7088406564,37.3547,37.4904,37.3353,37.471,119949.7088
2019-07-16 15:05:00,38.65,38.66,38.62,38.63,113168.34303864476,37.471,37.4807,37.4419,37.4516,113168.343
2019-07-16 15:10:00,38.62,38.69,38.57,38.57,142670.7252514558,37.4419,37.5098,37.3934,37.3934,142670.7253
2019-07-16 15:15:00,38.57,38.69,38.57,38.69,106008.47008999468,37.3934,37.5098,37.3934,37.5098,106008.4701
2019-07-16 15:20:00,38.69,38.86,38.69,38.81,185532.02752779247,37.5098,37.6746,37.5098,37.6261,185532.0275
2019-07-16 15:25:00,38.82,38.82,38.75,38.79,103812.86394917945,37.6358,37.6358,37.568,37.6067,103812.8639
2019-07-16 15:30:00,38.79,38.82,38.74,38.78,91592.11222869242,37.6067,37.6358,37.5583,37.597,91592.1122
2019-07-16 15:35:00,38.78,38.85,38.74,38.85,141811.8051879301,37.597,37.6649,37.5583,37.6649,141811.8052
2019-07-16 15:40:00,38.84,38.85,38.78,38.82,106339.3329804129,37.6552,37.6649,37.597,37.6358,106339.333
2019-07-16 15:45:00,38.82,38.84,38.78,38.8,133177.60719957648,37.6358,37.6552,37.597,37.6164,133177.6072
2019-07-16 15:50:00,38.79,38.85,38.79,38.85,232137.3742721016,37.6067,37.6649,37.6067,37.6649,232137.3743
2019-07-16 15:55:00,38.85,38.98,38.85,38.91,555717.3107464266,37.6649,37.7909,37.6649,37.7231,555717.3107
2019-07-17 09:30:00,39.07,39.07,38.54,39.03,294403.1233456855,37.8782,37.8782,37.3644,37.8394,294403.1233
2019-07-17 09:35:00,39.04,39.13,38.82,39.09,155044.99735309684,37.8491,37.9364,37.6358,37.8976,155044.9974
2019-07-17 09:40:00,39.09,39.47,39.01,39.46,322984.38327157224,37.8976,38.266,37.82,38.2563,322984.3833
2019-07-17 09:45:00,39.47,39.58,39.34,39.46,205300.4235044997,38.266,38.3726,38.14,38.2563,205300.4235
2019-07-17 09:50:00,39.46,39.65,39.4,39.52,144192.6945473795,38.2563,38.4405,38.1981,38.3145,144192.6945
2019-07-17 09:55:00,39.51,39.63,39.39,39.45,116273.16040232926,38.3048,38.4211,38.1884,38.2466,116273.1604
2019-07-17 10:00:00,39.45,39.47,39.16,39.22,176015.08734780306,38.2466,38.266,37.9654,38.0236,176015.0873
2019-07-17 10:05:00,39.21,39.35,39.14,39.26,151764.1609317099,38.0139,38.1497,37.9461,38.0624,151764.1609
2019-07-17 10:10:00,39.25,39.31,39.18,39.2,63042.61514028586,38.0527,38.1109,37.9848,38.0042,63042.6151
2019-07-17 10:15:00,39.2,39.51,39.2,39.28,91584.17151932238,38.0042,38.3048,38.0042,38.0818,91584.1715
2019-07-17 10:20:00,39.28,39.49,39.28,39.4,58111.434621492845,38.0818,38.2854,38.0818,38.1981,58111.4346
2019-07-17 10:25:00,39.41,39.5,39.37,39.43,80394.3885653785,38.2078,38.2951,38.169,38.2272,80394.3886
2019-07-17 10:30:00,39.42,39.44,39.31,39.4,90803.3350979354,38.2175,38.2369,38.1109,38.1981,90803.3351
2019-07-17 10:35:00,39.39,39.44,39.34,39.43,49371.36050820539,38.1884,38.2369,38.14,38.2272,49371.3605
2019-07-17 10:40:00,39.43,39.46,39.34,39.41,57901.00582318686,38.2272,38.2563,38.14,38.2078,57901.0058
2019-07-17 10:45:00,39.41,39.53,39.37,39.48,86073.31921651667,38.2078,38.3242,38.169,38.2757,86073.3192
2019-07-17 10:50:00,39.48,39.58,39.44,39.5,49436.20963472736,38.2757,38.3726,38.2369,38.2951,49436.2096
2019-07-17 10:55:00,39.5,39.63,39.46,39.59,49359.44944415034,38.2951,38.4211,38.2563,38.3823,49359.4494
2019-07-17 11:00:00,39.6,39.64,39.5,39.5,79325.03970354683,38.392,38.4308,38.2951,38.2951,79325.0397
2019-07-17 11:05:00,39.5,39.5,39.39,39.46,79745.8973001588,38.2951,38.2951,38.1884,38.2563,79745.8973
2019-07-17 11:10:00,39.48,39.5,39.41,39.43,78010.85230280571,38.2757,38.2951,38.2078,38.2272,78010.8523
2019-07-17 11:15:00,39.43,39.43,39.25,39.25,92220.75172048702,38.2272,38.2272,38.0527,38.0527,92220.7517
2019-07-17 11:20:00,39.25,39.35,39.25,39.34,59477.23663313922,38.0527,38.1497,38.0527,38.14,59477.2366
2019-07-17 11:25:00,39.35,39.44,39.32,39.32,91989.14769719428,38.1497,38.2369,38.1206,38.1206,91989.1477
2019-07-17 11:30:00,39.31,39.4,39.31,39.32,36114.346214928526,38.1109,38.1981,38.1109,38.1206,36114.3462
2019-07-17 11:35:00,39.31,39.34,39.31,39.32,52458.973001588136,38.1109,38.14,38.1109,38.1206,52458.973
2019-07-17 11:40:00,39.31,39.33,39.22,39.29,155100.5823186871,38.1109,38.1303,38.0236,38.0915,155100.5823
2019-07-17 11:45:00,39.28,39.3,39.19,39.21,125636.58020116462,38.0818,38.1012,37.9945,38.0139,125636.5802
2019-07-17 11:50:00,39.21,39.22,39.13,39.22,80944.9444150344,38.0139,38.0236,37.9364,38.0236,80944.9444
2019-07-17 11:55:00,39.22,39.22,39.09,39.11,65803.3350979354,38.0236,38.0236,37.8976,37.917,65803.3351
2019-07-17 12:00:00,39.11,39.11,39.04,39.09,88239.8094229751,37.917,37.917,37.8491,37.8976,88239.8094
2019-07-17 12:05:00,39.09,39.12,39.03,39.11,90288.51244044468,37.8976,37.9267,37.8394,37.917,90288.5124
2019-07-17 12:10:00,39.11,39.23,39.11,39.19,69512.96982530439,37.917,38.0333,37.917,37.9945,69512.9698
2019-07-17 12:15:00,39.18,39.19,39.0,39.07,97417.94600317629,37.9848,37.9945,37.8103,37.8782,97417.946
2019-07-17 12:20:00,39.06,39.06,38.99,38.99,55464.53149814716,37.8685,37.8685,37.8006,37.8006,55464.5315
2019-07-17 12:25:00,39.0,39.03,38.97,38.99,23840.656431974585,37.8103,37.8394,37.7812,37.8006,23840.6564
2019-07-17 12:30:00,38.98,39.01,38.97,38.98,38069.08417151932,37.7909,37.82,37.7812,37.7909,38069.0842
2019-07-17 12:35:00,38.97,38.99,38.97,38.99,23508.470089994706,37.7812,37.8006,37.7812,37.8006,23508.4701
2019-07-17 12:40:00,38.99,39.07,38.98,39.06,35382.47750132345,37.8006,37.8782,37.7909,37.8685,35382.4775
2019-07-17 12:45:00,39.06,39.06,39.0,39.0,30702.75277924828,37.8685,37.8685,37.8103,37.8103,30702.7528
2019-07-17 12:50:00,39.0,39.03,39.0,39.02,36123.61037586024,37.8103,37.8394,37.8103,37.8297,36123.6104
2019-07-17 12:55:00,39.02,39.02,38.95,38.97,30798.04129168872,37.8297,37.8297,37.7619,37.7812,30798.0413
2019-07-17 13:00:00,38.96,38.97,38.91,38.92,51553.73213340391,37.7715,37.7812,37.7231,37.7328,51553.7321
2019-07-17 13:05:00,38.91,38.96,38.88,38.91,58006.88194812069,37.7231,37.7715,37.694,37.7231,58006.8819
2019-07-17 13:10:00,38.91,38.94,38.9,38.92,37496.02964531498,37.7231,37.7522,37.7134,37.7328,37496.0296
2019-07-17 13:15:00,38.92,38.92,38.88,38.89,25713.34039174165,37.7328,37.7328,37.694,37.7037,25713.3404
2019-07-17 13:20:00,38.89,38.96,38.89,38.95,31213.605082054,37.7037,37.7715,37.7037,37.7619,31213.6051
2019-07-17 13:25:00,38.95,38.96,38.92,38.92,31105.08205399682,37.7619,37.7715,37.7328,37.7328,31105.0821
2019-07-17 13:30:00,38.93,39.0,38.92,38.99,54171.51932239279,37.7425,37.8103,37.7328,37.8006,54171.5193
2019-07-17 13:35:00,38.99,39.05,38.95,39.05,35944.944415034406,37.8006,37.8588,37.7619,37.8588,35944.9444
2019-07-17 13:40:00,39.05,39.08,39.03,39.06,48402.59396506087,37.8588,37.8879,37.8394,37.8685,48402.594
2019-07-17 13:45:00,39.06,39.1,39.05,39.1,31983.853890947583,37.8685,37.9073,37.8588,37.9073,31983.8539
2019-07-17 13:50:00,39.1,39.12,39.08,39.12,45508.20539968237,37.9073,37.9267,37.8879,37.9267,45508.2054
2019-07-17 13:55:00,39.12,39.16,39.09,39.09,61514.02858655372,37.9267,37.9654,37.8976,37.8976,61514.0286
2019-07-17 14:00:00,39.09,39.09,38.96,38.97,61146.10905240868,37.8976,37.8976,37.7715,37.7812,61146.1091
2019-07-17 14:05:00,38.97,39.02,38.94,38.94,65165.4314452091,37.7812,37.8297,37.7522,37.7522,65165.4314
2019-07-17 14:10:00,38.95,38.96,38.9,38.9,39347.53838009528,37.7619,37.7715,37.7134,37.7134,39347.5384
2019-07-17 14:15:00,38.9,38.97,38.89,38.97,62170.46056114345,37.7134,37.7812,37.7037,37.7812,62170.4606
2019-07-17 14:20:00,38.97,39.03,38.91,38.92,64453.414505029104,37.7812,37.8394,37.7231,37.7328,64453.4145
2019-07-17 14:25:00,38.92,38.97,38.91,38.95,45944.944415034406,37.7328,37.7812,37.7231,37.7619,45944.9444
2019-07-17 14:30:00,38.95,39.03,38.94,39.01,65570.40762308099,37.7619,37.8394,37.7522,37.82,65570.4076
2019-07-17 14:35:00,39.02,39.03,38.98,39.03,60232.92747485441,37.8297,37.8394,37.7909,37.8394,60232.9275
2019-07-17 14:40:00,39.03,39.04,39.01,39.03,43651.40285865537,37.8394,37.8491,37.82,37.8394,43651.4029
2019-07-17 14:45:00,39.03,39.07,39.0,39.07,57331.92165166754,37.8394,37.8782,37.8103,37.8782,57331.9217
2019-07-17 14:50:00,39.06,39.12,39.05,39.07,43128.6394917946,37.8685,37.9267,37.8588,37.8782,43128.6395
2019-07-17 14:55:00,39.07,39.13,39.06,39.12,33688.45950238221,37.8782,37.9364,37.8685,37.9267,33688.4595
2019-07-17 15:00:00,39.12,39.13,39.06,39.07,47085.7596611964,37.9267,37.9364,37.8685,37.8782,47085.7597
2019-07-17 15:05:00,39.07,39.09,39.06,39.09,85518.79301217574,37.8782,37.8976,37.8685,37.8976,85518.793
2019-07-17 15:10:00,39.09,39.16,39.09,39.16,35426.15140285865,37.8976,37.9654,37.8976,37.9654,35426.1514
2019-07-17 15:15:00,39.16,39.2,39.13,39.2,52237.95659078877,37.9654,38.0042,37.9364,38.0042,52237.9566
2019-07-17 15:20:00,39.2,39.2,38.97,38.97,72613.81683430386,38.0042,38.0042,37.7812,37.7812,72613.8168
2019-07-17 15:25:00,38.98,39.0,38.95,38.96,72653.52038115404,37.7909,37.8103,37.7619,37.7715,72653.5204
2019-07-17 15:30:00,38.96,39.06,38.94,39.04,72793.80624669135,37.7715,37.8685,37.7522,37.8491,72793.8062
2019-07-17 15:35:00,39.03,39.1,39.0,39.09,75938.32715722604,37.8394,37.9073,37.8103,37.8976,75938.3272
2019-07-17 15:40:00,39.09,39.1,39.07,39.09,72699.84118581259,37.8976,37.9073,37.8782,37.8976,72699.8412
2019-07-17 15:45:00,39.09,39.12,39.08,39.08,105880.09528851244,37.8976,37.9267,37.8879,37.8879,105880.0953
2019-07-17 15:50:00,39.08,39.12,39.0,39.0,107032.82159872948,37.8879,37.9267,37.8103,37.8103,107032.8216
2019-07-17 15:55:00,39.0,39.0,38.91,38.91,283558.7612493382,37.8103,37.8103,37.7231,37.7231,283558.7612
2019-07-18 09:30:00,38.88,39.25,38.76,39.16,260873.47803070405,37.694,38.0527,37.5776,37.9654,260873.478
2019-07-18 09:35:00,39.15,39.33,38.97,39.18,232897.03546850185,37.9558,38.1303,37.7812,37.9848,232897.0355
2019-07-18 09:40:00,39.15,39.2,39.0,39.02,85440.70937003705,37.9558,38.0042,37.8103,37.8297,85440.7094
2019-07-18 09:45:00,39.02,39.12,38.94,38.98,159919.26945473792,37.8297,37.9267,37.7522,37.7909,159919.2695
2019-07-18 09:50:00,38.99,39.23,38.99,39.19,179947.06193753306,37.8006,38.0333,37.8006,37.9945,179947.0619
2019-07-18 09:55:00,39.18,39.2,39.06,39.14,71760.19057702487,37.9848,38.0042,37.8685,37.9461,71760.1906
2019-07-18 10:00:00,39.14,39.16,39.02,39.14,109730.01588141872,37.9461,37.9654,37.8297,37.9461,109730.0159
2019-07-18 10:05:00,39.15,39.19,39.1,39.14,87912.91688724191,37.9558,37.9945,37.9073,37.9461,87912.9169
2019-07-18 10:10:00,39.17,39.2,39.08,39.1,74929.85706723134,37.9751,38.0042,37.8879,37.9073,74929.8571
2019-07-18 10:15:00,39.09,39.23,39.06,39.16,185847.0089994706,37.8976,38.0333,37.8685,37.9654,185847.009
2019-07-18 10:20:00,39.18,39.29,39.17,39.25,86574.90735839067,37.9848,38.0915,37.9751,38.0527,86574.9074
2019-07-18 10:25:00,39.26,39.26,39.12,39.16,61351.24404446797,38.0624,38.0624,37.9267,37.9654,61351.244
2019-07-18 10:30:00,39.16,39.21,39.0,39.07,70648.49126521968,37.9654,38.0139,37.8103,37.8782,70648.4913
2019-07-18 10:35:00,39.09,39.19,39.05,39.1,64871.62519851772,37.8976,37.9945,37.8588,37.9073,64871.6252
2019-07-18 10:40:00,39.11,39.22,39.07,39.16,46431.97458973001,37.917,38.0236,37.8782,37.9654,46431.9746
2019-07-18 10:45:00,39.16,39.2,39.12,39.12,68921.38697723663,37.9654,38.0042,37.9267,37.9267,68921.387
2019-07-18 10:50:00,39.13,39.19,39.1,39.11,50850.97935415563,37.9364,37.9945,37.9073,37.917,50850.9794
2019-07-18 10:55:00,39.11,39.21,39.09,39.17,58773.16040232927,37.917,38.0139,37.8976,37.9751,58773.1604
2019-07-18 11:00:00,39.17,39.19,39.1,39.15,38886.97723663313,37.9751,37.9945,37.9073,37.9558,38886.9772
2019-07-18 11:05:00,39.15,39.15,39.0,39.02,71064.05505558496,37.9558,37.9558,37.8103,37.8297,71064.0551
2019-07-18 11:10:00,39.01,39.07,38.99,39.02,44225.78083642138,37.82,37.8782,37.8006,37.8297,44225.7808
2019-07-18 11:15:00,39.01,39.1,39.0,39.07,48871.09581789306,37.82,37.9073,37.8103,37.8782,48871.0958
2019-07-18 11:20:00,39.07,39.08,38.91,38.95,52670.72525145579,37.8782,37.8879,37.7231,37.7619,52670.7253
2019-07-18 11:25:00,38.95,39.09,38.95,39.08,32801.746956061404,37.7619,37.8976,37.7619,37.8879,32801.747
2019-07-18 11:30:00,39.08,39.19,39.06,39.19,43667.28427739544,37.8879,37.9945,37.8685,37.9945,43667.2843
2019-07-18 11:35:00,39.19,39.25,39.13,39.23,37390.15352038115,37.9945,38.0527,37.9364,38.0333,37390.1535
2019-07-18 11:40:00,39.22,39.24,39.18,39.2,55316.30492323981,38.0236,38.043,37.9848,38.0042,55316.3049
2019-07-18 11:45:00,39.2,39.22,39.17,39.22,37195.60614081524,38.0042,38.0236,37.9751,38.0236,37195.6061
2019-07-18 11:50:00,39.23,39.26,39.2,39.23,51457.1201694018,38.0333,38.0624,38.0042,38.0333,51457.1202
2019-07-18 11:55:00,39.22,39.23,39.15,39.17,49551.3499205929,38.0236,38.0333,37.9558,37.9751,49551.3499
2019-07-18 12:00:00,39.17,39.22,39.16,39.19,37642.93276866066,37.9751,38.0236,37.9654,37.9945,37642.9328
2019-07-18 12:05:00,39.19,39.21,39.17,39.2,53145.84436209634,37.9945,38.0139,37.9751,38.0042,53145.8444
2019-07-18 12:10:00,39.21,39.23,39.18,39.19,43362.890418210685,38.0139,38.0333,37.9848,37.9945,43362.8904
2019-07-18 12:15:00,39.19,39.26,39.17,39.25,316582.8480677607,37.9945,38.0624,37.9751,38.0527,316582.8481
2019-07-18 12:20:00,39.27,39.42,39.26,39.4,89086.81842244572,38.0721,38.2175,38.0624,38.1981,89086.8184
2019-07-18 12:25:00,39.4,39.47,39.4,39.47,36238.750661725775,38.1981,38.266,38.1981,38.266,36238.7507
2019-07-18 12:30:00,39.48,39.6,39.47,39.52,124646.63843303334,38.2757,38.392,38.266,38.3145,124646.6384
2019-07-18 12:35:00,39.53,39.56,39.48,39.54,75295.12969825303,38.3242,38.3532,38.2757,38.3339,75295.1297
2019-07-18 12:40:00,39.54,39.57,39.5,39.52,52118.84595023822,38.3339,38.3629,38.2951,38.3145,52118.846
2019-07-18 12:45:00,39.52,39.57,39.5,39.55,38826.09846479618,38.3145,38.3629,38.2951,38.3436,38826.0985
2019-07-18 12:50:00,39.56,39.6,39.53,39.55,31639.756484912647,38.3532,38.392,38.3242,38.3436,31639.7565
2019-07-18 12:55:00,39.55,39.56,39.5,39.56,30938.32715722604,38.3436,38.3532,38.2951,38.3532,30938.3272
2019-07-18 13:00:00,39.56,39.57,39.48,39.54,45280.57173107463,38.3532,38.3629,38.2757,38.3339,45280.5717
2019-07-18 13:05:00,39.54,39.54,39.48,39.5,35439.38591847538,38.3339,38.3339,38.2757,38.2951,35439.3859
2019-07-18 13:10:00,39.5,39.55,39.5,39.54,19801.48226574907,38.2951,38.3436,38.2951,38.3339,19801.4823
2019-07-18 13:15:00,39.55,39.65,39.54,39.65,37580.73054526204,38.3436,38.4405,38.3339,38.4405,37580.7305
2019-07-18 13:20:00,39.65,39.68,39.62,39.65,44516.94017998941,38.4405,38.4696,38.4114,38.4405,44516.9402
2019-07-18 13:25:00,39.67,39.73,39.66,39.71,46537.85071466384,38.4599,38.5181,38.4502,38.4987,46537.8507
2019-07-18 13:30:00,39.71,39.75,39.7,39.72,41797.24722075171,38.4987,38.5374,38.489,38.5084,41797.2472
2019-07-18 13:35:00,39.72,39.78,39.71,39.78,53280.83642138697,38.5084,38.5665,38.4987,38.5665,53280.8364
2019-07-18 13:40:00,39.78,39.79,39.71,39.71,49985.44203282159,38.5665,38.5762,38.4987,38.4987,49985.442
2019-07-18 13:45:00,39.71,39.73,39.65,39.66,57648.22657490735,38.4987,38.5181,38.4405,38.4502,57648.2266
2019-07-18 13:50:00,39.65,39.68,39.64,39.65,23616.99311805188,38.4405,38.4696,38.4308,38.4405,23616.9931
2019-07-18 13:55:00,39.65,39.71,39.65,39.71,17084.436209634725,38.4405,38.4987,38.4405,38.4987,17084.4362
2019-07-18 14:00:00,39.71,39.75,39.71,39.74,46116.99311805188,38.4987,38.5374,38.4987,38.5278,46116.9931
2019-07-18 14:05:00,39.74,39.76,39.71,39.72,29335.62731604023,38.5278,38.5471,38.4987,38.5084,29335.6273
2019-07-18 14:10:00,39.72,39.77,39.68,39.68,34629.4335627316,38.5084,38.5568,38.4696,38.4696,34629.4336
2019-07-18 14:15:00,39.68,39.71,39.64,39.69,37136.05082053996,38.4696,38.4987,38.4308,38.4793,37136.0508
2019-07-18 14:20:00,39.69,39.77,39.69,39.73,31500.794070937,38.4793,38.5568,38.4793,38.5181,31500.7941
2019-07-18 14:25:00,39.74,39.8,39.71,39.78,22748.80889359449,38.5278,38.5859,38.4987,38.5665,22748.8089
2019-07-18 14:30:00,39.77,39.82,39.77,39.79,35939.65060878771,38.5568,38.6053,38.5568,38.5762,35939.6506
2019-07-18 14:35:00,39.79,39.83,39.78,39.82,27648.22657490736,38.5762,38.615,38.5665,38.6053,27648.2266
2019-07-18 14:40:00,39.82,39.84,39.8,39.84,29471.942826892533,38.6053,38.6247,38.5859,38.6247,29471.9428
2019-07-18 14:45:00,39.84,39.87,39.83,39.85,54089.46532556908,38.6247,38.6538,38.615,38.6344,54089.4653
2019-07-18 14:50:00,39.85,39.87,39.84,39.84,42305.45262043409,38.6344,38.6538,38.6247,38.6247,42305.4526
2019-07-18 14:55:00,39.84,39.89,39.83,39.87,55767.60190577024,38.6247,38.6732,38.615,38.6538,55767.6019
2019-07-18 15:00:00,39.87,39.94,39.84,39.91,70308.36421386976,38.6538,38.7217,38.6247,38.6926,70308.3642
2019-07-18 15:05:00,39.91,39.92,39.87,39.92,35795.39438856537,38.6926,38.7023,38.6538,38.7023,35795.3944
2019-07-18 15:10:00,39.91,39.95,39.88,39.94,53488.618316569606,38.6926,38.7313,38.6635,38.7217,53488.6183
2019-07-18 15:15:00,39.93,39.93,39.88,39.89,78730.80995235573,38.712,38.712,38.6635,38.6732,78730.81
2019-07-18 15:20:00,39.89,39.96,39.88,39.95,73639.49179460031,38.6732,38.741,38.6635,38.7313,73639.4918
2019-07-18 15:25:00,39.95,39.96,39.88,39.95,82844.09740603493,38.7313,38.741,38.6635,38.7313,82844.0974
2019-07-18 15:30:00,39.94,39.95,39.82,39.84,81695.3414505029,38.7217,38.7313,38.6053,38.6247,81695.3415
2019-07-18 15:35:00,39.85,39.93,39.85,39.87,57525.14557967178,38.6344,38.712,38.6344,38.6538,57525.1456
2019-07-18 15:40:00,39.87,39.91,39.87,39.9,52203.54685018528,38.6538,38.6926,38.6538,38.6829,52203.5469
2019-07-18 15:45:00,39.9,39.93,39.86,39.87,71189.78295394388,38.6829,38.712,38.6441,38.6538,71189.783
2019-07-18 15:50:00,39.87,39.92,39.84,39.9,131533.8803599788,38.6538,38.7023,38.6247,38.6829,131533.8804
2019-07-18 15:55:00,39.91,39.99,39.87,39.96,197371.6251985177,38.6926,38.7701,38.6538,38.741,197371.6252
2019-07-19 09:30:00,40.18,40.26,39.79,39.95,319274.74854420323,38.9543,39.0319,38.5762,38.7313,319274.7485
2019-07-19 09:35:00,39.95,39.97,39.65,39.75,88495.23557437796,38.7313,38.7507,38.4405,38.5374,88495.2356
2019-07-19 09:40:00,39.76,39.9,39.75,39.77,74540.76230809951,38.5471,38.6829,38.5374,38.5568,74540.7623
2019-07-19 09:45:00,39.75,39.92,39.75,39.83,117813.65802011645,38.5374,38.7023,38.5374,38.615,117813.658
2019-07-19 09:50:00,39.84,39.84,39.46,39.51,145017.20487030174,38.6247,38.6247,38.2563,38.3048,145017.2049
2019-07-19 09:55:00,39.5,39.64,39.46,39.49,83279.5129698253,38.2951,38.4308,38.2563,38.2854,83279.513
2019-07-19 10:00:00,39.5,39.68,39.37,39.43,82595.28851244043,38.2951,38.4696,38.169,38.2272,82595.2885
2019-07-19 10:05:00,39.43,39.44,39.2,39.33,166540.49761778716,38.2272,38.2369,38.0042,38.1303,166540.4976
2019-07-19 10:10:00,39.34,39.46,39.33,39.4,38894.91794600317,38.14,38.2563,38.1303,38.1981,38894.9179
2019-07-19 10:15:00,39.4,39.63,39.4,39.6,69929.85706723134,38.1981,38.4211,38.1981,38.392,69929.8571
2019-07-19 10:20:00,39.59,39.68,39.56,39.63,31592.112228692426,38.3823,38.4696,38.3532,38.4211,31592.1122
2019-07-19 10:25:00,39.63,39.68,39.57,39.65,34992.05929062996,38.4211,38.4696,38.3629,38.4405,34992.0593
2019-07-19 10:30:00,39.65,39.68,39.59,39.61,27676.019057702484,38.4405,38.4696,38.3823,38.4017,27676.0191
2019-07-19 10:35:00,39.59,39.71,39.59,39.62,30966.11964002117,38.3823,38.4987,38.3823,38.4114,30966.1196
2019-07-19 10:40:00,39.63,39.65,39.59,39.6,49839.86236103758,38.4211,38.4405,38.3823,38.392,49839.8624
2019-07-19 10:45:00,39.6,39.62,39.49,39.5,62787.188988883,38.392,38.4114,38.2854,38.2951,62787.189
2019-07-19 10:50:00,39.5,39.55,39.44,39.53,39621.49285336156,38.2951,38.3436,38.2369,38.3242,39621.4929
2019-07-19 10:55:00,39.52,39.58,39.46,39.53,35537.32133403917,38.3145,38.3726,38.2563,38.3242,35537.3213
2019-07-19 11:00:00,39.52,39.57,39.5,39.55,24645.314981471674,38.3145,38.3629,38.2951,38.3436,24645.315
2019-07-19 11:05:00,39.55,39.66,39.52,39.65,45874.80148226574,38.3436,38.4502,38.3145,38.4405,45874.8015
2019-07-19 11:10:00,39.65,39.73,39.62,39.7,41069.348861831655,38.4405,38.5181,38.4114,38.489,41069.3489
2019-07-19 11:15:00,39.69,39.79,39.69,39.79,32015.616728427736,38.4793,38.5762,38.4793,38.5762,32015.6167
2019-07-19 11:20:00,39.8,39.82,39.69,39.74,44891.47697194282,38.5859,38.6053,38.4793,38.5278,44891.477
2019-07-19 11:25:00,39.72,39.81,39.72,39.81,20925.09264160932,38.5084,38.5956,38.5084,38.5956,20925.0926
2019-07-19 11:30:00,39.81,39.87,39.77,39.77,20318.95182636315,38.5956,38.6538,38.5568,38.5568,20318.9518
2019-07-19 11:35:00,39.77,39.79,39.67,39.67,26320.80465854949,38.5568,38.5762,38.4599,38.4599,26320.8047
2019-07-19 11:40:00,39.68,39.69,39.57,39.65,40800.688194812064,38.4696,38.4793,38.3629,38.4405,40800.6882
2019-07-19 11:45:00,39.66,39.68,39.62,39.66,19891.476971942822,38.4502,38.4696,38.4114,38.4502,19891.477
2019-07-19 11:50:00,39.68,39.71,39.63,39.69,35512.17575436739,38.4696,38.4987,38.4211,38.4793,35512.1758
2019-07-19 11:55:00,39.69,39.81,39.68,39.81,18370.83112758073,38.4793,38.5956,38.4696,38.5956,18370.8311
2019-07-19 12:00:00,39.79,39.84,39.78,39.84,20136.3155108523,38.5762,38.6247,38.5665,38.6247,20136.3155
2019-07-19 12:05:00,39.84,39.88,39.83,39.87,23406.564319745896,38.6247,38.6635,38.615,38.6538,23406.5643
2019-07-19 12:10:00,39.87,39.95,39.86,39.95,18962.413975648487,38.6538,38.7313,38.6441,38.7313,18962.414
2019-07-19 12:15:00,39.95,39.95,39.88,39.93,43039.96823716252,38.7313,38.7313,38.6635,38.712,43039.9682
2019-07-19 12:20:00,39.93,39.95,39.9,39.9,19580.465854949707,38.712,38.7313,38.6829,38.6829,19580.4659
2019-07-19 12:25:00,39.9,40.0,39.9,39.98,20508.20539968237,38.6829,38.7798,38.6829,38.7604,20508.2054
2019-07-19 12:30:00,39.97,40.05,39.97,40.01,34348.861831656955,38.7507,38.8283,38.7507,38.7895,34348.8618
2019-07-19 12:35:00,40.0,40.03,39.96,40.0,14732.662784542084,38.7798,38.8089,38.741,38.7798,14732.6628
2019-07-19 12:40:00,40.01,40.05,39.99,40.01,25966.11964002117,38.7895,38.8283,38.7701,38.7895,25966.1196
2019-07-19 12:45:00,40.02,40.02,39.94,39.99,31290.365272631017,38.7992,38.7992,38.7217,38.7701,31290.3653
2019-07-19 12:50:00,39.99,40.02,39.99,40.01,14858.390682901005,38.7701,38.7992,38.7701,38.7895,14858.3907
2019-07-19 12:55:00,40.01,40.07,39.99,40.0,34074.90735839068,38.7895,38.8477,38.7701,38.7798,34074.9074
2019-07-19 13:00:00,40.01,40.02,39.95,39.96,12734.25092641609,38.7895,38.7992,38.7313,38.741,12734.2509
2019-07-19 13:05:00,39.97,40.07,39.97,40.0,61306.24669137109,38.7507,38.8477,38.7507,38.7798,61306.2467
2019-07-19 13:10:00,40.0,40.04,39.99,40.04,11716.516675489676,38.7798,38.8186,38.7701,38.8186,11716.5167
2019-07-19 13:15:00,40.02,40.04,39.98,39.99,21442.562202223395,38.7992,38.8186,38.7604,38.7701,21442.5622
2019-07-19 13:20:00,39.99,40.01,39.94,39.97,25492.323980942296,38.7701,38.7895,38.7217,38.7507,25492.324
2019-07-19 13:25:00,39.99,39.99,39.96,39.98,31838.274219163573,38.7701,38.7701,38.741,38.7604,31838.2742
2019-07-19 13:30:00,39.98,40.03,39.96,40.01,36705.92906299629,38.7604,38.8089,38.741,38.7895,36705.9291
2019-07-19 13:35:00,40.0,40.03,39.94,39.99,40824.51032292218,38.7798,38.8089,38.7217,38.7701,40824.5103
2019-07-19 13:40:00,39.99,40.04,39.97,40.03,16953.414505029115,38.7701,38.8186,38.7507,38.8089,16953.4145
2019-07-19 13:45:00,40.02,40.05,40.01,40.05,43080.99523557437,38.7992,38.8283,38.7895,38.8283,43080.9952
2019-07-19 13:50:00,40.05,40.07,40.02,40.05,42101.64107993647,38.8283,38.8477,38.7992,38.8283,42101.6411
2019-07-19 13:55:00,40.02,40.06,40.02,40.05,89270.77818951826,38.7992,38.838,38.7992,38.8283,89270.7782
2019-07-19 14:00:00,40.05,40.13,40.04,40.07,60407.623080995225,38.8283,38.9059,38.8186,38.8477,60407.6231
2019-07-19 14:05:00,40.07,40.09,40.02,40.02,67919.53414505029,38.8477,38.8671,38.7992,38.7992,67919.5341
2019-07-19 14:10:00,40.02,40.09,39.99,40.05,48320.53996823716,38.7992,38.8671,38.7701,38.8283,48320.54
2019-07-19 14:15:00,40.05,40.06,40.02,40.02,40502.91159343568,38.8283,38.838,38.7992,38.7992,40502.9116
2019-07-19 14:20:00,40.02,40.08,39.99,40.0,28221.281101111697,38.7992,38.8574,38.7701,38.7798,28221.2811
2019-07-19 14:25:00,40.0,40.05,39.93,39.94,51619.90471148755,38.7798,38.8283,38.712,38.7217,51619.9047
2019-07-19 14:30:00,39.96,39.99,39.89,39.89,34195.34145050291,38.741,38.7701,38.6732,38.6732,34195.3415
2019-07-19 14:35:00,39.89,39.94,39.89,39.93,28601.1116993118,38.6732,38.7217,38.6732,38.712,28601.1117
2019-07-19 14:40:00,39.93,39.99,39.93,39.97,36060.08470089994,38.712,38.7701,38.712,38.7507,36060.0847
2019-07-19 14:45:00,39.96,40.01,39.94,40.01,28610.375860243512,38.741,38.7895,38.7217,38.7895,28610.3759
2019-07-19 14:50:00,40.02,40.02,39.96,39.97,20541.29168872419,38.7992,38.7992,38.741,38.7507,20541.2917
2019-07-19 14:55:00,39.97,39.99,39.92,39.93,26744.309158284803,38.7507,38.7701,38.7023,38.712,26744.3092
2019-07-19 15:00:00,39.93,39.93,39.81,39.81,49716.781365802,38.712,38.712,38.5956,38.5956,49716.7814
2019-07-19 15:05:00,39.79,39.84,39.78,39.82,28123.345685547905,38.5762,38.6247,38.5665,38.6053,28123.3457
2019-07-19 15:10:00,39.82,39.84,39.71,39.76,50096.61196400211,38.6053,38.6247,38.4987,38.5471,50096.612
2019-07-19 15:15:00,39.75,39.8,39.74,39.77,40665.69613552144,38.5374,38.5859,38.5278,38.5568,40665.6961
2019-07-19 15:20:00,39.77,39.78,39.69,39.77,76183.16569613552,38.5568,38.5665,38.4793,38.5568,76183.1657
2019-07-19 15:25:00,39.77,39.87,39.77,39.87,47845.42085759661,38.5568,38.6538,38.5568,38.6538,47845.4209
2019-07-19 15:30:00,39.87,39.9,39.8,39.81,44906.03493912122,38.6538,38.6829,38.5859,38.5956,44906.0349
2019-07-19 15:35:00,39.81,39.84,39.79,39.84,30894.65325569084,38.5956,38.6247,38.5762,38.6247,30894.6533
2019-07-19 15:40:00,39.84,39.89,39.82,39.87,47987.0301746956,38.6247,38.6732,38.6053,38.6538,47987.0302
2019-07-19 15:45:00,39.87,39.87,39.7,39.7,46868.71360508205,38.6538,38.6538,38.489,38.489,46868.7136
2019-07-19 15:50:00,39.7,39.74,39.68,39.74,129691.6357861302,38.489,38.5278,38.4696,38.5278,129691.6358
2019-07-19 15:55:00,39.73,39.73,39.61,39.65,563005.5584965589,38.5181,38.5181,38.4017,38.4405,563005.5585
2019-07-22 09:30:00,40.01,40.58,39.91,40.52,342392.80042350444,38.7895,39.3421,38.6926,39.284,342392.8004
2019-07-22 09:35:00,40.55,40.68,40.26,40.28,252608.5230280572,39.313,39.4391,39.0319,39.0513,252608.523
2019-07-22 09:40:00,40.3,40.4,40.28,40.39,149802.80571731072,39.0707,39.1676,39.0513,39.1579,149802.8057
2019-07-22 09:45:00,40.39,40.7,40.38,40.69,165764.9550026469,39.1579,39.4585,39.1482,39.4488,165764.955
2019-07-22 09:50:00,40.68,40.79,40.58,40.61,127752.77924827948,39.4391,39.5457,39.3421,39.3712,127752.7792
2019-07-22 09:55:00,40.64,40.7,40.47,40.55,105596.87665431444,39.4003,39.4585,39.2355,39.313,105596.8767
2019-07-22 10:00:00,40.57,40.7,40.55,40.65,96132.87453679196,39.3324,39.4585,39.313,39.41,96132.8745
2019-07-22 10:05:00,40.64,40.65,40.49,40.63,110236.89782953942,39.4003,39.41,39.2549,39.3906,110236.8978
2019-07-22 10:10:00,40.63,40.73,40.61,40.72,54385.91847538379,39.3906,39.4876,39.3712,39.4779,54385.9185
2019-07-22 10:15:00,40.72,40.82,40.7,40.77,127519.85177342508,39.4779,39.5748,39.4585,39.5263,127519.8518
2019-07-22 10:20:00,40.77,40.88,40.74,40.77,101781.36580201164,39.5263,39.633,39.4973,39.5263,101781.3658
2019-07-22 10:25:00,40.78,40.91,40.78,40.89,84154.31445209104,39.536,39.6621,39.536,39.6427,84154.3145
2019-07-22 10:30:00,40.9,40.95,40.89,40.9,196302.27633668605,39.6524,39.7008,39.6427,39.6524,196302.2763
2019-07-22 10:35:00,40.89,40.99,40.83,40.98,103230.5452620434,39.6427,39.7396,39.5845,39.7299,103230.5453
2019-07-22 10:40:00,40.98,40.99,40.89,40.9,76744.3091582848,39.7299,39.7396,39.6427,39.6524,76744.3092
2019-07-22 10:45:00,40.91,40.94,40.86,40.89,78841.97988353625,39.6621,39.6911,39.6136,39.6427,78841.9799
2019-07-22 10:50:00,40.88,40.95,40.86,40.94,60066.17257808364,39.633,39.7008,39.6136,39.6911,60066.1726
2019-07-22 10:55:00,40.94,41.04,40.9,41.04,71864.74325039702,39.6911,39.7881,39.6524,39.7881,71864.7433
2019-07-22 11:00:00,41.03,41.1,40.96,41.1,136958.70831127578,39.7784,39.8463,39.7105,39.8463,136958.7083
2019-07-22 11:05:00,41.1,41.17,41.04,41.14,103722.86924298567,39.8463,39.9141,39.7881,39.885,103722.8692
2019-07-22 11:10:00,41.13,41.24,41.13,41.19,126562.9962943356,39.8754,39.982,39.8754,39.9335,126562.9963
2019-07-22 11:15:00,41.18,41.22,41.1,41.18,98483.32451032291,39.9238,39.9626,39.8463,39.9238,98483.3245
2019-07-22 11:20:00,41.19,41.27,41.15,41.21,196085.2302805717,39.9335,40.0111,39.8947,39.9529,196085.2303
2019-07-22 11:25:00,41.22,41.37,41.2,41.34,100745.1032292218,39.9626,40.108,39.9432,40.0789,100745.1032
2019-07-22 11:30:00,41.34,41.5,41.32,41.48,227411.32874536788,40.0789,40.2341,40.0596,40.2147,227411.3287
2019-07-22 11:35:00,41.49,41.58,41.46,41.54,136553.7321334039,40.2244,40.3116,40.1953,40.2728,136553.7321
2019-07-22 11:40:00,41.54,41.56,41.41,41.43,121872.68395976706,40.2728,40.2922,40.1468,40.1662,121872.684
2019-07-22 11:45:00,41.43,41.47,41.41,41.47,85494.97088406564,40.1662,40.205,40.1468,40.205,85494.9709
2019-07-22 11:50:00,41.47,41.47,41.34,41.39,152431.180518793,40.205,40.205,40.0789,40.1274,152431.1805
2019-07-22 11:55:00,41.38,41.42,41.33,41.41,75284.54208575965,40.1177,40.1565,40.0693,40.1468,75284.5421
2019-07-22 12:00:00,41.41,41.48,41.36,41.38,101672.84277395446,40.1468,40.2147,40.0983,40.1177,101672.8428
2019-07-22 12:05:00,41.38,41.41,41.32,41.37,123704.34092112228,40.1177,40.1468,40.0596,40.108,123704.3409
2019-07-22 12:10:00,41.36,41.38,41.29,41.3,95453.94388565376,40.0983,40.1177,40.0305,40.0402,95453.9439
2019-07-22 12:15:00,41.3,41.38,41.28,41.37,101970.61937533085,40.0402,40.1177,40.0208,40.108,101970.6194
2019-07-22 12:20:00,41.38,41.38,41.31,41.35,60281.89518263631,40.1177,40.1177,40.0499,40.0886,60281.8952
2019-07-22 12:25:00,41.35,41.38,41.29,41.31,65616.72842773954,40.0886,40.1177,40.0305,40.0499,65616.7284
2019-07-22 12:30:00,41.3,41.37,41.26,41.34,84133.13922710427,40.0402,40.108,40.0014,40.0789,84133.1392
2019-07-22 12:35:00,41.34,41.38,41.32,41.36,101761.51402858652,40.0789,40.1177,40.0596,40.0983,101761.514
2019-07-22 12:40:00,41.36,41.38,41.33,41.38,103219.95764955,40.0983,40.1177,40.0693,40.1177,103219.9576
2019-07-22 12:45:00,41.37,41.41,41.33,41.34,108582.58337744838,40.108,40.1468,40.0693,40.0789,108582.5834
2019-07-22 12:50:00,41.34,41.36,41.31,41.34,47627.05134992058,40.0789,40.0983,40.0499,40.0789,47627.0513
2019-07-22 12:55:00,41.33,41.36,41.27,41.3,62931.44520910534,40.0693,40.0983,40.0111,40.0402,62931.4452
2019-07-22 13:00:00,41.3,41.3,41.22,41.23,58885.65378507146,40.0402,40.0402,39.9626,39.9723,58885.6538
2019-07-22 13:05:00,41.24,41.28,41.23,41.27,64532.82159872948,39.982,40.0208,39.9723,40.0111,64532.8216
2019-07-22 13:10:00,41.26,41.35,41.26,41.35,41323.45156167284,40.0014,40.0886,40.0014,40.0886,41323.4516
2019-07-22 13:15:00,41.35,41.4,41.35,41.38,49647.96188459502,40.0886,40.1371,40.0886,40.1177,49647.9619
2019-07-22 13:20:00,41.37,41.37,41.34,41.35,33129.962943356266,40.108,40.108,40.0789,40.0886,33129.9629
2019-07-22 13:25:00,41.35,41.37,41.32,41.35,57996.29433562731,40.0886,40.108,40.0596,40.0886,57996.2943
2019-07-22 13:30:00,41.35,41.4,41.33,41.38,44985.44203282159,40.0886,40.1371,40.0693,40.1177,44985.442
2019-07-22 13:35:00,41.38,41.41,41.3,41.4,112791.159343568,40.1177,40.1468,40.0402,40.1371,112791.1593
2019-07-22 13:40:00,41.39,41.4,41.35,41.38,41453.14981471677,40.1274,40.1371,40.0886,40.1177,41453.1498
2019-07-22 13:45:00,41.37,41.42,41.37,41.4,31623.87506617257,40.108,40.1565,40.108,40.1371,31623.8751
2019-07-22 13:50:00,41.39,41.44,41.37,41.44,27052.67337215457,40.1274,40.1759,40.108,40.1759,27052.6734
2019-07-22 13:55:00,41.44,41.47,41.38,41.43,81086.5537321334,40.1759,40.205,40.1177,40.1662,81086.5537
2019-07-22 14:00:00,41.43,41.48,41.41,41.41,53594.49444150343,40.1662,40.2147,40.1468,40.1468,53594.4944
2019-07-22 14:05:00,41.41,41.44,41.35,41.35,46030.96876654314,40.1468,40.1759,40.0886,40.0886,46030.9688
2019-07-22 14:10:00,41.36,41.41,41.36,41.41,26230.80995235574,40.0983,40.1468,40.0983,40.1468,26230.81
2019-07-22 14:15:00,41.41,41.45,41.41,41.44,58266.27845420857,40.1468,40.1856,40.1468,40.1759,58266.2785
2019-07-22 14:20:00,41.44,41.47,41.41,41.47,35849.65590259396,40.1759,40.205,40.1468,40.205,35849.6559
2019-07-22 14:25:00,41.47,41.47,41.42,41.43,28951.826363155105,40.205,40.205,40.1565,40.1662,28951.8264
2019-07-22 14:30:00,41.43,41.45,41.4,41.44,32689.253573319213,40.1662,40.1856,40.1371,40.1759,32689.2536
2019-07-22 14:35:00,41.44,41.53,41.44,41.53,79972.20751720486,40.1759,40.2632,40.1759,40.2632,79972.2075
2019-07-22 14:40:00,41.53,41.57,41.5,41.5,110669.66649020644,40.2632,40.3019,40.2341,40.2341,110669.6665
2019-07-22 14:45:00,41.51,41.52,41.49,41.51,63706.987824245625,40.2438,40.2535,40.2244,40.2438,63706.9878
2019-07-22 14:50:00,41.5,41.53,41.47,41.52,99888.83006881949,40.2341,40.2632,40.205,40.2535,99888.8301
2019-07-22 14:55:00,41.52,41.6,41.51,41.6,73120.69878242456,40.2535,40.331,40.2438,40.331,73120.6988
2019-07-22 15:00:00,41.6,41.75,41.6,41.73,129412.38750661723,40.331,40.4764,40.331,40.4571,129412.3875
2019-07-22 15:05:00,41.73,41.75,41.68,41.72,91131.55108523028,40.4571,40.4764,40.4086,40.4474,91131.5511
2019-07-22 15:10:00,41.71,41.73,41.66,41.67,92856.00847009,40.4377,40.4571,40.3892,40.3989,92856.0085
2019-07-22 15:15:00,41.67,41.67,41.61,41.62,58205.399682371615,40.3989,40.3989,40.3407,40.3504,58205.3997
2019-07-22 15:20:00,41.61,41.63,41.55,41.63,97632.34515616728,40.3407,40.3601,40.2825,40.3601,97632.3452
2019-07-22 15:25:00,41.63,41.69,41.61,41.62,154542.0857596612,40.3601,40.4183,40.3407,40.3504,154542.0858
2019-07-22 15:30:00,41.62,41.66,41.57,41.65,88321.86341979883,40.3504,40.3892,40.3019,40.3795,88321.8634
2019-07-22 15:35:00,41.65,41.71,41.65,41.7,88357.59661196399,40.3795,40.4377,40.3795,40.428,88357.5966
2019-07-22 15:40:00,41.7,41.86,41.7,41.86,198704.34092112223,40.428,40.5831,40.428,40.5831,198704.3409
2019-07-22 15:45:00,41.86,41.87,41.81,41.81,175937.00370566436,40.5831,40.5928,40.5346,40.5346,175937.0037
2019-07-22 15:50:00,41.81,41.84,41.78,41.78,207983.05982001056,40.5346,40.5637,40.5055,40.5055,207983.0598
2019-07-22 15:55:00,41.79,41.85,41.77,41.78,333709.63472736895,40.5152,40.5734,40.4958,40.5055,333709.6347
2019-07-23 09:30:00,41.94,41.94,41.32,41.45,296420.0635256749,40.6606,40.6606,40.0596,40.1856,296420.0635
2019-07-23 09:35:00,41.51,41.7,41.44,41.65,160424.82795129696,40.2438,40.428,40.1759,40.3795,160424.828
2019-07-23 09:40:00,41.66,42.13,41.66,42.06,174606.93488618315,40.3892,40.8448,40.3892,40.777,174606.9349
2019-07-23 09:45:00,42.08,42.09,41.81,41.95,93765.21969295925,40.7964,40.8061,40.5346,40.6703,93765.2197
2019-07-23 09:50:00,41.94,42.06,41.92,41.97,66829.01005823186,40.6606,40.777,40.6413,40.6897,66829.0101
2019-07-23 09:55:00,41.97,42.14,41.92,42.14,86772.10164107992,40.6897,40.8545,40.6413,40.8545,86772.1016
2019-07-23 10:00:00,42.12,42.18,42.0,42.15,88688.4595023822,40.8352,40.8933,40.7188,40.8642,88688.4595
2019-07-23 10:05:00,42.14,42.18,42.07,42.11,62372.9486500794,40.8545,40.8933,40.7867,40.8255,62372.9487
2019-07-23 10:10:00,42.1,42.14,41.99,42.03,57842.77395447326,40.8158,40.8545,40.7091,40.7479,57842.774
2019-07-23 10:15:00,42.03,42.06,41.94,41.99,75582.31868713604,40.7479,40.777,40.6606,40.7091,75582.3187
2019-07-23 10:20:00,41.97,42.02,41.87,42.01,134020.64584436206,40.6897,40.7382,40.5928,40.7285,134020.6458
2019-07-23 10:25:00,42.0,42.0,41.91,41.96,174008.73478030702,40.7188,40.7188,40.6316,40.68,174008.7348
2019-07-23 10:30:00,41.96,42.03,41.91,41.94,111367.12546320804,40.68,40.7479,40.6316,40.6606,111367.1255
2019-07-23 10:35:00,41.93,41.95,41.84,41.86,46057.4377977766,40.6509,40.6703,40.5637,40.5831,46057.4378
2019-07-23 10:40:00,41.84,41.88,41.78,41.81,61854.15563790364,40.5637,40.6025,40.5055,40.5346,61854.1556
2019-07-23 10:45:00,41.81,41.84,41.73,41.76,40262.04340921122,40.5346,40.5637,40.4571,40.4861,40262.0434
2019-07-23 10:50:00,41.76,41.82,41.69,41.82,40930.386447856006,40.4861,40.5443,40.4183,40.5443,40930.3864
2019-07-23 10:55:00,41.81,41.85,41.76,41.81,32298.835362625723,40.5346,40.5734,40.4861,40.5346,32298.8354
2019-07-23 11:00:00,41.81,41.85,41.76,41.78,35602.17046056114,40.5346,40.5734,40.4861,40.5055,35602.1705
2019-07-23 11:05:00,41.77,41.85,41.75,41.84,36355.21439915299,40.4958,40.5734,40.4764,40.5637,36355.2144
2019-07-23 11:10:00,41.82,41.88,41.82,41.88,39682.37162519851,40.5443,40.6025,40.5443,40.6025,39682.3716
2019-07-23 11:15:00,41.91,42.03,41.91,42.0,47584.700899947056,40.6316,40.7479,40.6316,40.7188,47584.7009
2019-07-23 11:20:00,42.0,42.05,41.91,42.03,62686.60667019586,40.7188,40.7673,40.6316,40.7479,62686.6067
2019-07-23 11:25:00,42.02,42.03,41.94,41.94,23411.858125992585,40.7382,40.7479,40.6606,40.6606,23411.8581
2019-07-23 11:30:00,41.94,41.95,41.88,41.91,28062.46691371096,40.6606,40.6703,40.6025,40.6316,28062.4669
2019-07-23 11:35:00,41.88,41.91,41.83,41.91,58684.48914769719,40.6025,40.6316,40.554,40.6316,58684.4891
2019-07-23 11:40:00,41.91,41.96,41.88,41.91,46131.55108523028,40.6316,40.68,40.6025,40.6316,46131.5511
2019-07-23 11:45:00,41.92,41.94,41.85,41.91,31662.25516146109,40.6413,40.6606,40.5734,40.6316,31662.2552
2019-07-23 11:50:00,41.91,42.01,41.91,41.98,31396.241397564845,40.6316,40.7285,40.6316,40.6994,31396.2414
2019-07-23 11:55:00,41.98,42.0,41.93,41.96,27380.88935944944,40.6994,40.7188,40.6509,40.68,27380.8894
2019-07-23 12:00:00,41.96,42.04,41.94,42.03,67329.2747485442,40.68,40.7576,40.6606,40.7479,67329.2747
2019-07-23 12:05:00,42.03,42.11,42.0,42.11,48254.36739015352,40.7479,40.8255,40.7188,40.8255,48254.3674
2019-07-23 12:10:00,42.1,42.16,42.06,42.16,88822.12811011115,40.8158,40.8739,40.777,40.8739,88822.1281
2019-07-23 12:15:00,42.15,42.18,42.12,42.13,41449.17946003176,40.8642,40.8933,40.8352,40.8448,41449.1795
2019-07-23 12:20:00,42.13,42.15,42.08,42.15,21600.052938062465,40.8448,40.8642,40.7964,40.8642,21600.0529
2019-07-23 12:25:00,42.15,42.17,42.11,42.12,14032.55690841715,40.8642,40.8836,40.8255,40.8352,14032.5569
2019-07-23 12:30:00,42.12,42.21,42.11,42.2,46286.394917946,40.8352,40.9224,40.8255,40.9127,46286.3949
2019-07-23 12:35:00,42.2,42.24,42.18,42.23,88750.66172578082,40.9127,40.9515,40.8933,40.9418,88750.6617
2019-07-23 12:40:00,42.22,42.28,42.21,42.22,77361.03758602434,40.9321,40.9903,40.9224,40.9321,77361.0376
2019-07-23 12:45:00,42.22,42.22,42.19,42.2,12814.981471678137,40.9321,40.9321,40.903,40.9127,12814.9815
2019-07-23 12:50:00,42.21,42.24,42.19,42.23,12496.02964531498,40.9224,40.9515,40.903,40.9418,12496.0296
2019-07-23 12:55:00,42.22,42.25,42.21,42.22,23246.42668078348,40.9321,40.9612,40.9224,40.9321,23246.4267
2019-07-23 13:00:00,42.21,42.21,42.17,42.19,16979.883536262572,40.9224,40.9224,40.8836,40.903,16979.8835
2019-07-23 13:05:00,42.19,42.2,42.13,42.15,19432.239280042348,40.903,40.9127,40.8448,40.8642,19432.2393
2019-07-23 13:10:00,42.15,42.15,42.01,42.06,31189.782953943883,40.8642,40.8642,40.7285,40.777,31189.783
2019-07-23 13:15:00,42.06,42.09,42.02,42.07,14978.824775013232,40.777,40.8061,40.7382,40.7867,14978.8248
2019-07-23 13:20:00,42.07,42.08,41.9,41.96,82496.02964531496,40.7867,40.7964,40.6219,40.68,82496.0296
2019-07-23 13:25:00,41.96,41.97,41.91,41.95,13844.626786659606,40.68,40.6897,40.6316,40.6703,13844.6268
2019-07-23 13:30:00,41.94,42.06,41.94,42.04,26715.193223928,40.6606,40.777,40.6606,40.7576,26715.1932
2019-07-23 13:35:00,42.04,42.06,42.01,42.02,13630.227633668606,40.7576,40.777,40.7285,40.7382,13630.2276
2019-07-23 13:40:00,42.02,42.18,41.97,42.12,48521.70460561143,40.7382,40.8933,40.6897,40.8352,48521.7046
2019-07-23 13:45:00,42.11,42.14,42.07,42.09,30978.030704076227,40.8255,40.8545,40.7867,40.8061,30978.0307
2019-07-23 13:50:00,42.09,42.12,42.06,42.12,24453.41450502911,40.8061,40.8352,40.777,40.8352,24453.4145
2019-07-23 13:55:00,42.12,42.21,42.12,42.19,44020.645844362094,40.8352,40.9224,40.8352,40.903,44020.6458
2019-07-23 14:00:00,42.19,42.25,42.15,42.15,37592.64160931709,40.903,40.9612,40.8642,40.8642,37592.6416
2019-07-23 14:05:00,42.15,42.15,42.05,42.06,36450.50291159343,40.8642,40.8642,40.7673,40.777,36450.5029
2019-07-23 14:10:00,42.05,42.06,41.98,41.99,39303.86447856008,40.7673,40.777,40.6994,40.7091,39303.8645
2019-07-23 14:15:00,42.0,42.05,41.99,42.03,17248.54420328216,40.7188,40.7673,40.7091,40.7479,17248.5442
2019-07-23 14:20:00,42.03,42.04,41.99,42.02,17820.275277924826,40.7479,40.7576,40.7091,40.7382,17820.2753
2019-07-23 14:25:00,42.01,42.03,42.0,42.02,18599.78824775013,40.7285,40.7479,40.7188,40.7382,18599.7882
2019-07-23 14:30:00,42.01,42.04,41.94,41.97,21214.928533615668,40.7285,40.7576,40.6606,40.6897,21214.9285
2019-07-23 14:35:00,41.98,42.01,41.96,41.98,14634.727368978294,40.6994,40.7285,40.68,40.6994,14634.7274
2019-07-23 14:40:00,41.98,42.01,41.97,42.0,15213.075701429325,40.6994,40.7285,40.6897,40.7188,15213.0757
2019-07-23 14:45:00,42.0,42.0,41.96,41.96,23034.674430915824,40.7188,40.7188,40.68,40.68,23034.6744
2019-07-23 14:50:00,41.95,42.04,41.94,42.03,53958.443620963466,40.6703,40.7576,40.6606,40.7479,53958.4436
2019-07-23 14:55:00,42.03,42.08,42.03,42.04,36799.89412387506,40.7479,40.7964,40.7479,40.7576,36799.8941
2019-07-23 15:00:00,42.04,42.1,42.03,42.07,27571.46638433033,40.7576,40.8158,40.7479,40.7867,27571.4664
2019-07-23 15:05:00,42.08,42.11,42.07,42.07,21958.708311275805,40.7964,40.8255,40.7867,40.7867,21958.7083
2019-07-23 15:10:00,42.07,42.09,42.04,42.07,48700.37056643726,40.7867,40.8061,40.7576,40.7867,48700.3706
2019-07-23 15:15:00,42.07,42.1,42.03,42.08,34348.861831656955,40.7867,40.8158,40.7479,40.7964,34348.8618
2019-07-23 15:20:00,42.09,42.18,42.09,42.18,42653.52038115404,40.8061,40.8933,40.8061,40.8933,42653.5204
2019-07-23 15:25:00,42.17,42.2,42.17,42.19,30460.561143462142,40.8836,40.9127,40.8836,40.903,30460.5611
2019-07-23 15:30:00,42.19,42.22,42.18,42.22,66341.97988353626,40.903,40.9321,40.8933,40.9321,66341.9799
2019-07-23 15:35:00,42.22,42.24,42.18,42.23,63079.671784012695,40.9321,40.9515,40.8933,40.9418,63079.6718
2019-07-23 15:40:00,42.23,42.27,42.22,42.25,47904.97617787188,40.9418,40.9806,40.9321,40.9612,47904.9762
2019-07-23 15:45:00,42.26,42.29,42.25,42.29,104322.39280042348,40.9709,41.0,40.9612,41.0,104322.3928
2019-07-23 15:50:00,42.29,42.34,42.28,42.3,225074.11328745369,41.0,41.0484,40.9903,41.0097,225074.1133
2019-07-23 15:55:00,42.31,42.34,42.28,42.3,242117.52249867647,41.0194,41.0484,40.9903,41.0097,242117.5225
2019-07-24 09:30:00,42.03,43.11,42.03,42.65,434445.473795659,40.7479,41.795,40.7479,41.349,434445.4738
2019-07-24 09:35:00,42.65,42.88,42.53,42.65,174956.32609846478,41.349,41.572,41.2326,41.349,174956.3261
2019-07-24 09:40:00,42.65,42.89,42.62,42.74,438235.83906829,41.349,41.5817,41.3199,41.4362,438235.8391
2019-07-24 09:45:00,42.75,43.12,42.71,43.07,146750.92641609316,41.4459,41.8046,41.4072,41.7562,146750.9264
2019-07-24 09:50:00,43.09,43.18,43.01,43.05,186259.92588671253,41.7756,41.8628,41.698,41.7368,186259.9259
2019-07-24 09:55:00,43.06,43.09,42.62,42.62,179456.06140815245,41.7465,41.7756,41.3199,41.3199,179456.0614
2019-07-24 10:00:00,42.62,42.7,42.43,42.49,121228.1630492324,41.3199,41.3975,41.1357,41.1939,121228.163
2019-07-24 10:05:00,42.47,42.68,42.46,42.61,116251.98517734247,41.1745,41.3781,41.1648,41.3102,116251.9852
2019-07-24 10:10:00,42.62,42.68,42.58,42.58,38414.50502911593,41.3199,41.3781,41.2811,41.2811,38414.505
2019-07-24 10:15:00,42.56,42.62,42.52,42.55,93008.20539968237,41.2617,41.3199,41.223,41.252,93008.2054
2019-07-24 10:20:00,42.56,42.69,42.5,42.67,106785.33615669663,41.2617,41.3878,41.2036,41.3684,106785.3362
2019-07-24 10:25:00,42.66,42.69,42.62,42.68,176543.14452091051,41.3587,41.3878,41.3199,41.3781,176543.1445
2019-07-24 10:30:00,42.69,42.73,42.65,42.71,142243.25039703544,41.3878,41.4265,41.349,41.4072,142243.2504
2019-07-24 10:35:00,42.71,42.8,42.69,42.77,88552.1439915299,41.4072,41.4944,41.3878,41.4653,88552.144
2019-07-24 10:40:00,42.76,42.78,42.65,42.77,100359.978824775,41.4556,41.475,41.349,41.4653,100359.9788
2019-07-24 10:45:00,42.76,42.85,42.72,42.77,102273.68978295394,41.4556,41.5429,41.4169,41.4653,102273.6898
2019-07-24 10:50:00,42.79,42.99,42.77,42.99,88348.33245103229,41.4847,41.6786,41.4653,41.6786,88348.3325
2019-07-24 10:55:00,42.99,43.02,42.91,43.02,47102.96453149814,41.6786,41.7077,41.6011,41.7077,47102.9645
2019-07-24 11:00:00,43.0,43.01,42.89,42.92,45048.96770778189,41.6883,41.698,41.5817,41.6108,45048.9677
2019-07-24 11:05:00,42.92,43.05,42.9,43.05,69429.592376919,41.6108,41.7368,41.5914,41.7368,69429.5924
2019-07-24 11:10:00,43.05,43.07,43.0,43.06,43188.19481206987,41.7368,41.7562,41.6883,41.7465,43188.1948
2019-07-24 11:15:00,43.05,43.14,43.01,43.02,49667.81365802011,41.7368,41.824,41.698,41.7077,49667.8137
2019-07-24 11:20:00,43.03,43.11,43.02,43.07,41838.27421916357,41.7174,41.795,41.7077,41.7562,41838.2742
2019-07-24 11:25:00,43.06,43.18,43.06,43.18,76322.12811011115,41.7465,41.8628,41.7465,41.8628,76322.1281
2019-07-24 11:30:00,43.18,43.24,43.15,43.21,66236.10375860243,41.8628,41.921,41.8337,41.8919,66236.1038
2019-07-24 11:35:00,43.21,43.24,43.17,43.21,49645.31498147168,41.8919,41.921,41.8531,41.8919,49645.315
2019-07-24 11:40:00,43.21,43.24,43.13,43.13,74143.72683959766,41.8919,41.921,41.8143,41.8143,74143.7268
2019-07-24 11:45:00,43.13,43.14,43.08,43.11,41938.85653785071,41.8143,41.824,41.7659,41.795,41938.8565
2019-07-24 11:50:00,43.11,43.11,42.99,43.02,91651.6675489677,41.795,41.795,41.6786,41.7077,91651.6675
2019-07-24 11:55:00,43.03,43.11,42.99,43.11,54760.45526733721,41.7174,41.795,41.6786,41.795,54760.4553
2019-07-24 12:00:00,43.12,43.21,43.12,43.14,35746.42668078348,41.8046,41.8919,41.8046,41.824,35746.4267
2019-07-24 12:05:00,43.14,43.17,43.1,43.11,44587.08311275807,41.824,41.8531,41.7853,41.795,44587.0831
2019-07-24 12:10:00,43.11,43.15,43.02,43.05,69655.90259396505,41.795,41.8337,41.7077,41.7368,69655.9026
2019-07-24 12:15:00,43.05,43.08,42.99,43.08,38978.29539438856,41.7368,41.7659,41.6786,41.7659,38978.2954
2019-07-24 12:20:00,43.08,43.19,43.06,43.17,39671.78401270513,41.7659,41.8725,41.7465,41.8531,39671.784
2019-07-24 12:25:00,43.16,43.17,43.11,43.12,23274.21916357861,41.8434,41.8531,41.795,41.8046,23274.2192
2019-07-24 12:30:00,43.13,43.21,43.12,43.17,48512.44044467972,41.8143,41.8919,41.8046,41.8531,48512.4404
2019-07-24 12:35:00,43.18,43.19,43.14,43.17,20137.638962413974,41.8628,41.8725,41.824,41.8531,20137.639
2019-07-24 12:40:00,43.2,43.2,43.16,43.19,24568.55479089465,41.8822,41.8822,41.8434,41.8725,24568.5548
2019-07-24 12:45:00,43.18,43.24,43.16,43.21,29126.52196929592,41.8628,41.921,41.8434,41.8919,29126.522
2019-07-24 12:50:00,43.21,43.29,43.18,43.29,38437.00370566437,41.8919,41.9695,41.8628,41.9695,38437.0037
2019-07-24 12:55:00,43.29,43.33,43.28,43.33,34661.196400211746,41.9695,42.0082,41.9598,42.0082,34661.1964
2019-07-24 13:00:00,43.33,43.36,43.25,43.27,43733.45685547908,42.0082,42.0373,41.9307,41.9501,43733.4569
2019-07-24 13:05:00,43.27,43.28,43.23,43.27,18957.1201694018,41.9501,41.9598,41.9113,41.9501,18957.1202
2019-07-24 13:10:00,43.27,43.32,43.24,43.24,22005.029115934354,41.9501,41.9985,41.921,41.921,22005.0291
2019-07-24 13:15:00,43.25,43.33,43.24,43.33,24142.403388036,41.9307,42.0082,41.921,42.0082,24142.4034
2019-07-24 13:20:00,43.33,43.37,43.32,43.36,21684.753838009525,42.0082,42.047,41.9985,42.0373,21684.7538
2019-07-24 13:25:00,43.35,43.39,43.35,43.38,37685.28321863419,42.0276,42.0664,42.0276,42.0567,37685.2832
2019-07-24 13:30:00,43.39,43.39,43.33,43.35,35305.71731074642,42.0664,42.0664,42.0082,42.0276,35305.7173
2019-07-24 13:35:00,43.35,43.35,43.27,43.31,28979.61884595024,42.0276,42.0276,41.9501,41.9889,28979.6188
2019-07-24 13:40:00,43.31,43.35,43.29,43.32,18455.53202752779,41.9889,42.0276,41.9695,41.9985,18455.532
2019-07-24 13:45:00,43.33,43.36,43.31,43.36,20599.523557437795,42.0082,42.0373,41.9889,42.0373,20599.5236
2019-07-24 13:50:00,43.36,43.41,43.35,43.38,31699.311805187925,42.0373,42.0858,42.0276,42.0567,31699.3118
2019-07-24 13:55:00,43.38,43.38,43.34,43.35,33708.311275807304,42.0567,42.0567,42.0179,42.0276,33708.3113
2019-07-24 14:00:00,43.35,43.35,43.3,43.32,22800.423504499733,42.0276,42.0276,41.9792,41.9985,22800.4235
2019-07-24 14:05:00,43.31,43.31,43.27,43.28,48943.885653785066,41.9889,41.9889,41.9501,41.9598,48943.8857
2019-07-24 14:10:00,43.28,43.3,43.23,43.24,33226.57490735839,41.9598,41.9792,41.9113,41.921,33226.5749
2019-07-24 14:15:00,43.24,43.29,43.24,43.27,12599.258867125462,41.921,41.9695,41.921,41.9501,12599.2589
2019-07-24 14:20:00,43.26,43.28,43.24,43.25,14835.892006352566,41.9404,41.9598,41.921,41.9307,14835.892
2019-07-24 14:25:00,43.24,43.29,43.24,43.26,15938.327157226044,41.921,41.9695,41.921,41.9404,15938.3272
2019-07-24 14:30:00,43.27,43.32,43.24,43.24,79102.69984118581,41.9501,41.9985,41.921,41.921,79102.6998
2019-07-24 14:35:00,43.24,43.26,43.17,43.18,27129.4335627316,41.921,41.9404,41.8531,41.8628,27129.4336
2019-07-24 14:40:00,43.19,43.19,43.12,43.15,97309.4229751191,41.8725,41.8725,41.8046,41.8337,97309.423
2019-07-24 14:45:00,43.15,43.21,43.15,43.21,23845.95023822128,41.8337,41.8919,41.8337,41.8919,23845.9502
2019-07-24 14:50:00,43.21,43.27,43.21,43.22,44393.85918475384,41.8919,41.9501,41.8919,41.9016,44393.8592
2019-07-24 14:55:00,43.23,43.28,43.23,43.28,22403.38803599788,41.9113,41.9598,41.9113,41.9598,22403.388
2019-07-24 15:00:00,43.28,43.35,43.24,43.35,45668.34303864478,41.9598,42.0276,41.921,42.0276,45668.343
2019-07-24 15:05:00,43.34,43.37,43.33,43.36,26184.48914769719,42.0179,42.047,42.0082,42.0373,26184.4891
2019-07-24 15:10:00,43.36,43.42,43.36,43.4,46426.68078348332,42.0373,42.0955,42.0373,42.0761,46426.6808
2019-07-24 15:15:00,43.4,43.42,43.38,43.4,26402.85865537321,42.0761,42.0955,42.0567,42.0761,26402.8587
2019-07-24 15:20:00,43.4,43.43,43.38,43.42,25399.6823716252,42.0761,42.1052,42.0567,42.0955,25399.6824
2019-07-24 15:25:00,43.42,43.46,43.4,43.43,77247.22075172048,42.0955,42.1343,42.0761,42.1052,77247.2208
2019-07-24 15:30:00,43.43,43.47,43.39,43.43,71736.36844891476,42.1052,42.144,42.0664,42.1052,71736.3684
2019-07-24 15:35:00,43.42,43.53,43.42,43.53,61506.08787718369,42.0955,42.2021,42.0955,42.2021,61506.0879
2019-07-24 15:40:00,43.53,43.54,43.46,43.48,46573.583906829,42.2021,42.2118,42.1343,42.1537,46573.5839
2019-07-24 15:45:00,43.48,43.53,43.47,43.53,73084.96559025938,42.1537,42.2021,42.144,42.2021,73084.9656
2019-07-24 15:50:00,43.53,43.53,43.42,43.42,117169.13710958176,42.2021,42.2021,42.0955,42.0955,117169.1371
2019-07-24 15:55:00,43.42,43.43,43.32,43.33,325332.18634197983,42.0955,42.1052,41.9985,42.0082,325332.1863
2019-07-25 09:30:00,43.3,43.58,43.12,43.27,374195.34145050286,41.9792,42.2506,41.8046,41.9501,374195.3415
2019-07-25 09:35:00,43.27,43.72,43.12,43.52,130895.9767072525,41.9501,42.3863,41.8046,42.1924,130895.9767
2019-07-25 09:40:00,43.51,43.6,42.94,42.94,105137.63896241396,42.1828,42.27,41.6301,41.6301,105137.639
2019-07-25 09:45:00,42.96,43.24,42.96,43.11,99588.40656431974,41.6495,41.921,41.6495,41.795,99588.4066
2019-07-25 09:50:00,43.11,43.16,42.9,42.93,122122.81630492322,41.795,41.8434,41.5914,41.6204,122122.8163
2019-07-25 09:55:00,42.92,42.93,42.74,42.93,140116.4637374272,41.6108,41.6204,41.4362,41.6204,140116.4637
2019-07-25 10:00:00,42.96,42.99,42.8,42.9,140299.10005293804,41.6495,41.6786,41.4944,41.5914,140299.1001
2019-07-25 10:05:00,42.9,43.07,42.82,43.02,102210.16410799364,41.5914,41.7562,41.5138,41.7077,102210.1641
2019-07-25 10:10:00,43.02,43.1,42.99,43.05,53323.1868713605,41.7077,41.7853,41.6786,41.7368,53323.1869
2019-07-25 10:15:00,43.05,43.11,42.93,43.03,50100.58231868713,41.7368,41.795,41.6204,41.7174,50100.5823
2019-07-25 10:20:00,43.04,43.06,42.8,42.83,55047.64425622021,41.7271,41.7465,41.4944,41.5235,55047.6443
2019-07-25 10:25:00,42.83,43.02,42.83,42.99,26958.708311275805,41.5235,41.7077,41.5235,41.6786,26958.7083
2019-07-25 10:30:00,42.99,43.18,42.99,43.14,50067.49602964531,41.6786,41.8628,41.6786,41.824,50067.496
2019-07-25 10:35:00,43.14,43.25,43.14,43.25,41696.66490206458,41.824,41.9307,41.824,41.9307,41696.6649
2019-07-25 10:40:00,43.26,43.39,43.21,43.34,52886.44785600846,41.9404,42.0664,41.8919,42.0179,52886.4479
2019-07-25 10:45:00,43.33,43.37,43.23,43.28,43017.46956061408,42.0082,42.047,41.9113,41.9598,43017.4696
2019-07-25 10:50:00,43.27,43.27,43.12,43.17,32589.99470619375,41.9501,41.9501,41.8046,41.8531,32589.9947
2019-07-25 10:55:00,43.21,43.26,43.17,43.23,28452.88512440444,41.8919,41.9404,41.8531,41.9113,28452.8851
2019-07-25 11:00:00,43.22,43.23,43.11,43.17,38435.68025410269,41.9016,41.9113,41.795,41.8531,38435.6803
2019-07-25 11:05:00,43.16,43.26,43.14,43.24,24748.54420328216,41.8434,41.9404,41.824,41.921,24748.5442
2019-07-25 11:10:00,43.27,43.32,43.24,43.29,41070.67231339333,41.9501,41.9985,41.921,41.9695,41070.6723
2019-07-25 11:15:00,43.31,43.32,43.17,43.19,26652.99100052938,41.9889,41.9985,41.8531,41.8725,26652.991
2019-07-25 11:20:00,43.19,43.21,43.09,43.19,57981.73636844891,41.8725,41.8919,41.7756,41.8725,57981.7364
2019-07-25 11:25:00,43.18,43.21,42.96,42.97,69231.07464266807,41.8628,41.8919,41.6495,41.6592,69231.0746
2019-07-25 11:30:00,42.96,42.99,42.9,42.92,19781.630492323977,41.6495,41.6786,41.5914,41.6108,19781.6305
2019-07-25 11:35:00,42.91,43.05,42.91,43.03,62239.280042350445,41.6011,41.7368,41.6011,41.7174,62239.28
2019-07-25 11:40:00,43.05,43.09,43.03,43.05,17699.8411858126,41.7368,41.7756,41.7174,41.7368,17699.8412
2019-07-25 11:45:00,43.08,43.11,43.02,43.05,17833.509793541554,41.7659,41.795,41.7077,41.7368,17833.5098
2019-07-25 11:50:00,43.07,43.11,43.03,43.09,27992.32398094229,41.7562,41.795,41.7174,41.7756,27992.324
2019-07-25 11:55:00,43.1,43.11,43.06,43.08,17155.90259396506,41.7853,41.795,41.7465,41.7659,17155.9026
2019-07-25 12:00:00,43.08,43.08,43.01,43.02,25580.995235574374,41.7659,41.7659,41.698,41.7077,25580.9952
2019-07-25 12:05:00,43.02,43.08,42.99,43.01,41862.09634727368,41.7077,41.7659,41.6786,41.698,41862.0963
2019-07-25 12:10:00,43.01,43.05,42.96,43.02,39122.5516146109,41.698,41.7368,41.6495,41.7077,39122.5516
2019-07-25 12:15:00,43.02,43.05,42.99,43.03,9417.681312863948,41.7077,41.7368,41.6786,41.7174,9417.6813
2019-07-25 12:20:00,43.03,43.11,43.02,43.08,57915.56379036527,41.7174,41.795,41.7077,41.7659,57915.5638
2019-07-25 12:25:00,43.08,43.15,43.08,43.1,34261.51402858655,41.7659,41.8337,41.7659,41.7853,34261.514
2019-07-25 12:30:00,43.1,43.1,43.04,43.05,12199.576495500263,41.7853,41.7853,41.7271,41.7368,12199.5765
2019-07-25 12:35:00,43.05,43.11,43.01,43.01,35913.18157755426,41.7368,41.795,41.698,41.698,35913.1816
2019-07-25 12:40:00,43.0,43.02,42.94,43.02,36234.78030704076,41.6883,41.7077,41.6301,41.7077,36234.7803
2019-07-25 12:45:00,43.02,43.07,42.99,43.05,18176.28374801482,41.7077,41.7562,41.6786,41.7368,18176.2837
2019-07-25 12:50:00,43.05,43.07,42.99,43.05,16408.152461619902,41.7368,41.7562,41.6786,41.7368,16408.1525
2019-07-25 12:55:00,43.06,43.11,43.03,43.1,18913.446267866595,41.7465,41.795,41.7174,41.7853,18913.4463
2019-07-25 13:00:00,43.09,43.11,43.05,43.07,21507.41132874537,41.7756,41.795,41.7368,41.7562,21507.4113
2019-07-25 13:05:00,43.07,43.11,43.05,43.1,32526.469031233453,41.7562,41.795,41.7368,41.7853,32526.469
2019-07-25 13:10:00,43.09,43.09,43.03,43.04,13096.87665431445,41.7756,41.7756,41.7174,41.7271,13096.8767
2019-07-25 13:15:00,43.05,43.1,43.04,43.05,11600.052938062465,41.7368,41.7853,41.7271,41.7368,11600.0529
2019-07-25 13:20:00,43.05,43.05,42.96,42.96,49768.395976707245,41.7368,41.7368,41.6495,41.6495,49768.396
2019-07-25 13:25:00,42.96,43.03,42.96,43.01,25739.809422975115,41.6495,41.7174,41.6495,41.698,25739.8094
2019-07-25 13:30:00,43.01,43.05,43.0,43.04,27243.250397035463,41.698,41.7368,41.6883,41.7271,27243.2504
2019-07-25 13:35:00,43.04,43.11,43.01,43.08,45150.8734780307,41.7271,41.795,41.698,41.7659,45150.8735
2019-07-25 13:40:00,43.07,43.15,43.06,43.08,74845.15616728427,41.7562,41.8337,41.7465,41.7659,74845.1562
2019-07-25 13:45:00,43.07,43.16,43.07,43.16,14806.776071995762,41.7562,41.8434,41.7562,41.8434,14806.7761
2019-07-25 13:50:00,43.17,43.17,43.09,43.11,23141.874007411327,41.8531,41.8531,41.7756,41.795,23141.874
2019-07-25 13:55:00,43.11,43.14,43.02,43.02,20776.86606670196,41.795,41.824,41.7077,41.7077,20776.8661
2019-07-25 14:00:00,43.05,43.11,43.05,43.1,20481.73636844892,41.7368,41.795,41.7368,41.7853,20481.7364
2019-07-25 14:05:00,43.11,43.12,43.05,43.06,19412.38750661725,41.795,41.8046,41.7368,41.7465,19412.3875
2019-07-25 14:10:00,43.07,43.14,43.04,43.11,18963.73742721016,41.7562,41.824,41.7271,41.795,18963.7374
2019-07-25 14:15:00,43.11,43.14,43.1,43.1,10996.559025939649,41.795,41.824,41.7853,41.7853,10996.559
2019-07-25 14:20:00,43.1,43.13,43.05,43.05,17417.946003176283,41.7853,41.8143,41.7368,41.7368,17417.946
2019-07-25 14:25:00,43.06,43.06,42.98,42.99,21942.82689253573,41.7465,41.7465,41.6689,41.6786,21942.8269
2019-07-25 14:30:00,42.99,43.02,42.98,42.99,17728.957120169398,41.6786,41.7077,41.6689,41.6786,17728.9571
2019-07-25 14:35:00,42.99,42.99,42.93,42.93,23433.03335097936,41.6786,41.6786,41.6204,41.6204,23433.0334
2019-07-25 14:40:00,42.93,42.93,42.87,42.88,34066.966649020644,41.6204,41.6204,41.5623,41.572,34066.9666
2019-07-25 14:45:00,42.88,42.9,42.81,42.85,26508.73478030704,41.572,41.5914,41.5041,41.5429,26508.7348
2019-07-25 14:50:00,42.86,42.88,42.83,42.83,27523.822128110107,41.5526,41.572,41.5235,41.5235,27523.8221
2019-07-25 14:55:00,42.83,42.83,42.74,42.74,48790.36527263102,41.5235,41.5235,41.4362,41.4362,48790.3653
2019-07-25 15:00:00,42.74,42.76,42.68,42.71,84890.15352038114,41.4362,41.4556,41.3781,41.4072,84890.1535
2019-07-25 15:05:00,42.71,42.74,42.61,42.7,95911.85812599256,41.4072,41.4362,41.3102,41.3975,95911.8581
2019-07-25 15:10:00,42.7,42.77,42.68,42.77,36173.90153520381,41.3975,41.4653,41.3781,41.4653,36173.9015
2019-07-25 15:15:00,42.78,42.86,42.78,42.86,22458.97300158814,41.475,41.5526,41.475,41.5526,22458.973
2019-07-25 15:20:00,42.85,42.87,42.81,42.83,26715.193223928,41.5429,41.5623,41.5041,41.5235,26715.1932
2019-07-25 15:25:00,42.83,42.92,42.83,42.92,37660.137638962406,41.5235,41.6108,41.5235,41.6108,37660.1376
2019-07-25 15:30:00,42.91,42.97,42.9,42.96,50967.44309158284,41.6011,41.6592,41.5914,41.6495,50967.4431
2019-07-25 15:35:00,42.96,42.98,42.89,42.9,57347.803070407615,41.6495,41.6689,41.5817,41.5914,57347.8031
2019-07-25 15:40:00,42.89,42.97,42.89,42.96,39532.82159872948,41.5817,41.6592,41.5817,41.6495,39532.8216
2019-07-25 15:45:00,42.96,43.03,42.96,43.02,68343.03864478559,41.6495,41.7174,41.6495,41.7077,68343.0386
2019-07-25 15:50:00,43.02,43.06,42.99,43.06,68554.79089465324,41.7077,41.7465,41.6786,41.7465,68554.7909
2019-07-25 15:55:00,43.05,43.06,43.0,43.05,176206.98782424562,41.7368,41.7465,41.6883,41.7368,176206.9878
2019-07-26 09:30:00,42.96,43.14,42.81,42.95,127910.26998411855,41.6495,41.824,41.5041,41.6398,127910.27
2019-07-26 09:35:00,42.96,42.98,42.46,42.58,98110.11116993116,41.6495,41.6689,41.1648,41.2811,98110.1112
2019-07-26 09:40:00,42.56,43.14,42.56,43.08,100191.90047644256,41.2617,41.824,41.2617,41.7659,100191.9005
2019-07-26 09:45:00,43.08,43.23,42.93,43.08,82510.58761249337,41.7659,41.9113,41.6204,41.7659,82510.5876
2019-07-26 09:50:00,43.09,43.21,43.08,43.16,62579.40709370036,41.7756,41.8919,41.7659,41.8434,62579.4071
2019-07-26 09:55:00,43.17,43.21,43.06,43.16,38268.92535733192,41.8531,41.8919,41.7465,41.8434,38268.9254
2019-07-26 10:00:00,43.18,43.33,43.17,43.29,70481.73636844891,41.8628,42.0082,41.8531,41.9695,70481.7364
2019-07-26 10:05:00,43.3,43.36,43.08,43.09,61322.12811011116,41.9792,42.0373,41.7659,41.7756,61322.1281
2019-07-26 10:10:00,43.11,43.21,43.11,43.12,36962.67866596082,41.795,41.8919,41.795,41.8046,36962.6787
2019-07-26 10:15:00,43.15,43.2,43.08,43.15,21380.35997882477,41.8337,41.8822,41.7659,41.8337,21380.36
2019-07-26 10:20:00,43.14,43.14,42.93,42.97,33037.32133403917,41.824,41.824,41.6204,41.6592,33037.3213
2019-07-26 10:25:00,42.99,43.03,42.94,42.96,32104.28798305981,41.6786,41.7174,41.6301,41.6495,32104.288
2019-07-26 10:30:00,42.95,42.96,42.82,42.93,34797.51191106405,41.6398,41.6495,41.5138,41.6204,34797.5119
2019-07-26 10:35:00,42.93,42.96,42.88,42.88,45967.44309158284,41.6204,41.6495,41.572,41.572,45967.4431
2019-07-26 10:40:00,42.9,42.92,42.82,42.83,44585.7596611964,41.5914,41.6108,41.5138,41.5235,44585.7597
2019-07-26 10:45:00,42.84,42.96,42.83,42.93,105636.58020116464,41.5332,41.6495,41.5235,41.6204,105636.5802
2019-07-26 10:50:00,42.92,42.95,42.88,42.88,17457.64955002647,41.6108,41.6398,41.572,41.572,17457.6496
2019-07-26 10:55:00,42.88,42.98,42.88,42.96,20554.52620434092,41.572,41.6689,41.572,41.6495,20554.5262
2019-07-26 11:00:00,42.94,43.17,42.94,43.17,74000.79407093699,41.6301,41.8531,41.6301,41.8531,74000.7941
2019-07-26 11:05:00,43.17,43.23,43.07,43.08,37889.09475913181,41.8531,41.9113,41.7562,41.7659,37889.0948
2019-07-26 11:10:00,43.08,43.14,43.07,43.11,23591.84753838009,41.7659,41.824,41.7562,41.795,23591.8475
2019-07-26 11:15:00,43.11,43.17,43.09,43.1,21158.020116463733,41.795,41.8531,41.7756,41.7853,21158.0201
2019-07-26 11:20:00,43.1,43.11,43.02,43.05,24793.54155637904,41.7853,41.795,41.7077,41.7368,24793.5416
2019-07-26 11:25:00,43.06,43.06,42.98,42.99,26308.89359449444,41.7465,41.7465,41.6689,41.6786,26308.8936
2019-07-26 11:30:00,43.0,43.04,42.96,43.0,18288.77713075701,41.6883,41.7271,41.6495,41.6883,18288.7771
2019-07-26 11:35:00,42.99,43.03,42.93,42.94,22660.13763896241,41.6786,41.7174,41.6204,41.6301,22660.1376
2019-07-26 11:40:00,42.96,42.99,42.87,42.89,26679.46003176284,41.6495,41.6786,41.5623,41.5817,26679.46
2019-07-26 11:45:00,42.89,42.93,42.86,42.88,22973.795659078874,41.5817,41.6204,41.5526,41.572,22973.7957
2019-07-26 11:50:00,42.89,42.91,42.86,42.91,15717.31074642668,41.5817,41.6011,41.5526,41.6011,15717.3107
2019-07-26 11:55:00,42.92,42.94,42.87,42.93,23769.190047644253,41.6108,41.6301,41.5623,41.6204,23769.19
2019-07-26 12:00:00,42.93,42.93,42.88,42.9,18319.21651667549,41.6204,41.6204,41.572,41.5914,18319.2165
2019-07-26 12:05:00,42.9,42.92,42.88,42.89,17857.331921651665,41.5914,41.6108,41.572,41.5817,17857.3319
2019-07-26 12:10:00,42.88,42.9,42.77,42.78,101209.63472736896,41.572,41.5914,41.4653,41.475,101209.6347
2019-07-26 12:15:00,42.77,42.78,42.66,42.67,23758.60243515087,41.4653,41.475,41.3587,41.3684,23758.6024
2019-07-26 12:20:00,42.67,42.74,42.65,42.74,34698.25304393859,41.3684,41.4362,41.349,41.4362,34698.253
2019-07-26 12:25:00,42.74,42.79,42.74,42.75,18949.17946003176,41.4362,41.4847,41.4362,41.4459,18949.1795
2019-07-26 12:30:00,42.75,42.8,42.74,42.79,18488.61831656961,41.4459,41.4944,41.4362,41.4847,18488.6183
2019-07-26 12:35:00,42.79,42.8,42.72,42.77,34539.43885653785,41.4847,41.4944,41.4169,41.4653,34539.4389
2019-07-26 12:40:00,42.77,42.79,42.74,42.76,19117.25780836421,41.4653,41.4847,41.4362,41.4556,19117.2578
2019-07-26 12:45:00,42.75,42.77,42.67,42.68,100633.93329804127,41.4459,41.4653,41.3684,41.3781,100633.9333
2019-07-26 12:50:00,42.7,42.72,42.65,42.69,34964.26680783483,41.3975,41.4169,41.349,41.3878,34964.2668
2019-07-26 12:55:00,42.7,42.76,42.7,42.71,45026.46903123345,41.3975,41.4556,41.3975,41.4072,45026.469
2019-07-26 13:00:00,42.71,42.74,42.71,42.73,11598.729486500792,41.4072,41.4362,41.4072,41.4265,11598.7295
2019-07-26 13:05:00,42.73,42.77,42.71,42.73,23119.375330862887,41.4265,41.4653,41.4072,41.4265,23119.3753
2019-07-26 13:10:00,42.74,42.83,42.74,42.82,14752.514557967175,41.4362,41.5235,41.4362,41.5138,14752.5146
2019-07-26 13:15:00,42.83,42.87,42.82,42.83,27174.43091582848,41.5235,41.5623,41.5138,41.5235,27174.4309
2019-07-26 13:20:00,42.83,42.83,42.77,42.8,13485.971413446268,41.5235,41.5235,41.4653,41.4944,13485.9714
2019-07-26 13:25:00,42.81,42.84,42.79,42.81,24588.406564319743,41.5041,41.5332,41.4847,41.5041,24588.4066
2019-07-26 13:30:00,42.81,42.83,42.8,42.81,9462.678665960824,41.5041,41.5235,41.4944,41.5041,9462.6787
2019-07-26 13:35:00,42.82,42.86,42.82,42.86,9396.506087877182,41.5138,41.5526,41.5138,41.5526,9396.5061
2019-07-26 13:40:00,42.86,42.9,42.85,42.88,9753.83800952885,41.5526,41.5914,41.5429,41.572,9753.838
2019-07-26 13:45:00,42.87,42.95,42.87,42.95,15164.10799364743,41.5623,41.6398,41.5623,41.6398,15164.108
2019-07-26 13:50:00,42.96,42.99,42.92,42.93,36745.63260984648,41.6495,41.6786,41.6108,41.6204,36745.6326
2019-07-26 13:55:00,42.93,42.94,42.9,42.93,20685.54790894653,41.6204,41.6301,41.5914,41.6204,20685.5479
2019-07-26 14:00:00,42.93,42.96,42.93,42.93,7523.8221281101105,41.6204,41.6495,41.6204,41.6204,7523.8221
2019-07-26 14:05:00,42.94,42.99,42.92,42.99,15293.806246691369,41.6301,41.6786,41.6108,41.6786,15293.8062
2019-07-26 14:10:00,42.99,43.0,42.96,42.99,26020.38115404976,41.6786,41.6883,41.6495,41.6786,26020.3812
2019-07-26 14:15:00,43.01,43.02,42.87,42.9,53973.001588141866,41.698,41.7077,41.5623,41.5914,53973.0016
2019-07-26 14:20:00,42.9,42.9,42.86,42.88,23278.18951826363,41.5914,41.5914,41.5526,41.572,23278.1895
2019-07-26 14:25:00,42.89,42.9,42.87,42.87,11376.389624139754,41.5817,41.5914,41.5623,41.5623,11376.3896
2019-07-26 14:30:00,42.86,42.9,42.86,42.9,14710.164107993643,41.5526,41.5914,41.5526,41.5914,14710.1641
2019-07-26 14:35:00,42.9,42.91,42.85,42.86,27943.3562731604,41.5914,41.6011,41.5429,41.5526,27943.3563
2019-07-26 14:40:00,42.85,42.87,42.8,42.81,41466.3843303335,41.5429,41.5623,41.4944,41.5041,41466.3843
2019-07-26 14:45:00,42.81,42.86,42.8,42.83,27677.34250926416,41.5041,41.5526,41.4944,41.5235,27677.3425
2019-07-26 14:50:00,42.83,42.85,42.8,42.82,17433.827421916354,41.5235,41.5429,41.4944,41.5138,17433.8274
2019-07-26 14:55:00,42.82,42.83,42.81,42.83,17063.26098464796,41.5138,41.5235,41.5041,41.5235,17063.261
2019-07-26 15:00:00,42.83,42.84,42.8,42.83,25717.31074642668,41.5235,41.5332,41.4944,41.5235,25717.3107
2019-07-26 15:05:00,42.83,42.83,42.8,42.81,16402.858655373213,41.5235,41.5235,41.4944,41.5041,16402.8587
2019-07-26 15:10:00,42.8,42.81,42.78,42.81,25484.383271572256,41.4944,41.5041,41.475,41.5041,25484.3833
2019-07-26 15:15:00,42.81,42.83,42.8,42.81,24845.15616728428,41.5041,41.5235,41.4944,41.5041,24845.1562
2019-07-26 15:20:00,42.8,42.81,42.79,42.81,24471.942826892533,41.4944,41.5041,41.4847,41.5041,24471.9428
2019-07-26 15:25:00,42.81,42.82,42.78,42.81,27619.110640550552,41.5041,41.5138,41.475,41.5041,27619.1106
2019-07-26 15:30:00,42.81,42.81,42.78,42.8,36343.30333509793,41.5041,41.5041,41.475,41.4944,36343.3033
2019-07-26 15:35:00,42.8,42.83,42.8,42.83,41781.36580201164,41.4944,41.5235,41.4944,41.5235,41781.3658
2019-07-26 15:40:00,42.83,42.83,42.79,42.81,36801.217575436734,41.5235,41.5235,41.4847,41.5041,36801.2176
2019-07-26 15:45:00,42.82,42.82,42.78,42.79,44673.1074642668,41.5138,41.5138,41.475,41.4847,44673.1075
2019-07-26 15:50:00,42.79,42.8,42.77,42.79,106320.80465854947,41.4847,41.4944,41.4653,41.4847,106320.8047
2019-07-26 15:55:00,42.79,42.8,42.68,42.69,202387.50661725772,41.4847,41.4944,41.3781,41.3878,202387.5066
2019-07-29 09:30:00,42.15,42.23,41.33,41.81,483212.0169401799,40.8642,40.9418,40.0693,40.5346,483212.0169
2019-07-29 09:35:00,41.8,41.96,41.6,41.94,143004.23504499733,40.5249,40.68,40.331,40.6606,143004.235
2019-07-29 09:40:00,41.94,42.12,41.63,41.78,144874.27210164105,40.6606,40.8352,40.3601,40.5055,144874.2721
2019-07-29 09:45:00,41.82,42.09,41.77,42.07,68013.49920592905,40.5443,40.8061,40.4958,40.7867,68013.4992
2019-07-29 09:50:00,42.06,42.19,41.99,42.06,47081.789306511375,40.777,40.903,40.7091,40.777,47081.7893
2019-07-29 09:55:00,42.06,42.12,41.91,41.98,62440.44467972472,40.777,40.8352,40.6316,40.6994,62440.4447
2019-07-29 10:00:00,41.97,42.06,41.91,41.97,97703.8115404976,40.6897,40.777,40.6316,40.6897,97703.8115
2019-07-29 10:05:00,41.96,41.98,41.75,41.78,109421.65166754895,40.68,40.6994,40.4764,40.5055,109421.6517
2019-07-29 10:10:00,41.78,41.81,41.66,41.73,57993.64743250396,40.5055,40.5346,40.3892,40.4571,57993.6474
2019-07-29 10:15:00,41.72,41.79,41.63,41.69,46079.93647432503,40.4474,40.5152,40.3601,40.4183,46079.9365
2019-07-29 10:20:00,41.67,41.68,41.59,41.66,70086.02435150872,40.3989,40.4086,40.3213,40.3892,70086.0244
2019-07-29 10:25:00,41.66,41.73,41.57,41.6,55547.90894653255,40.3892,40.4571,40.3019,40.331,55547.9089
2019-07-29 10:30:00,41.6,41.74,41.6,41.72,44458.708311275805,40.331,40.4667,40.331,40.4474,44458.7083
2019-07-29 10:35:00,41.72,41.72,41.63,41.67,34851.77342509264,40.4474,40.4474,40.3601,40.3989,34851.7734
2019-07-29 10:40:00,41.68,41.78,41.68,41.73,79317.0989941768,40.4086,40.5055,40.4086,40.4571,79317.099
2019-07-29 10:45:00,41.73,41.86,41.72,41.85,109335.62731604022,40.4571,40.5831,40.4474,40.5734,109335.6273
2019-07-29 10:50:00,41.85,41.88,41.84,41.86,86741.66225516146,40.5734,40.6025,40.5637,40.5831,86741.6623
2019-07-29 10:55:00,41.85,41.94,41.85,41.94,89547.37956590788,40.5734,40.6606,40.5734,40.6606,89547.3796
2019-07-29 11:00:00,41.94,41.97,41.85,41.89,105606.14081524617,40.6606,40.6897,40.5734,40.6122,105606.1408
2019-07-29 11:05:00,41.89,42.03,41.85,41.97,312534.40974060347,40.6122,40.7479,40.5734,40.6897,312534.4097
2019-07-29 11:10:00,41.97,42.03,41.88,41.95,45825.83377448385,40.6897,40.7479,40.6025,40.6703,45825.8338
2019-07-29 11:15:00,41.95,41.95,41.8,41.9,74760.45526733721,40.6703,40.6703,40.5249,40.6219,74760.4553
2019-07-29 11:20:00,41.89,42.02,41.83,42.01,67878.50714663843,40.6122,40.7382,40.554,40.7285,67878.5071
2019-07-29 11:25:00,42.02,42.03,41.93,42.0,49616.19904711487,40.7382,40.7479,40.6509,40.7188,49616.199
2019-07-29 11:30:00,42.01,42.13,42.0,42.08,39715.45791424033,40.7285,40.8448,40.7188,40.7964,39715.4579
2019-07-29 11:35:00,42.07,42.12,42.03,42.06,53411.858125992585,40.7867,40.8352,40.7479,40.777,53411.8581
2019-07-29 11:40:00,42.06,42.13,42.03,42.05,49477.23663313922,40.777,40.8448,40.7479,40.7673,49477.2366
2019-07-29 11:45:00,42.06,42.09,41.97,41.97,39945.73848597141,40.777,40.8061,40.6897,40.6897,39945.7385
2019-07-29 11:50:00,41.97,42.03,41.95,42.01,37457.64955002647,40.6897,40.7479,40.6703,40.7285,37457.6496
2019-07-29 11:55:00,42.02,42.05,42.0,42.02,42603.22922181048,40.7382,40.7673,40.7188,40.7382,42603.2292
2019-07-29 12:00:00,42.03,42.03,41.94,41.98,20661.72578083642,40.7479,40.7479,40.6606,40.6994,20661.7258
2019-07-29 12:05:00,41.99,42.02,41.94,41.95,23991.52991000529,40.7091,40.7382,40.6606,40.6703,23991.5299
2019-07-29 12:10:00,41.96,41.96,41.86,41.92,24117.25780836421,40.68,40.68,40.5831,40.6413,24117.2578
2019-07-29 12:15:00,41.92,41.94,41.89,41.93,19614.8755955532,40.6413,40.6606,40.6122,40.6509,19614.8756
2019-07-29 12:20:00,41.94,41.97,41.91,41.97,53459.502382212806,40.6606,40.6897,40.6316,40.6897,53459.5024
2019-07-29 12:25:00,41.95,42.0,41.94,41.99,22689.253573319213,40.6703,40.7188,40.6606,40.7091,22689.2536
2019-07-29 12:30:00,41.99,42.03,41.97,42.03,22964.531498147164,40.7091,40.7479,40.6897,40.7479,22964.5315
2019-07-29 12:35:00,42.04,42.07,42.01,42.03,18476.70725251456,40.7576,40.7867,40.7285,40.7479,18476.7073
2019-07-29 12:40:00,42.04,42.2,42.03,42.18,50522.76336686077,40.7576,40.9127,40.7479,40.8933,50522.7634
2019-07-29 12:45:00,42.18,42.19,42.11,42.19,38286.13022763367,40.8933,40.903,40.8255,40.903,38286.1302
2019-07-29 12:50:00,42.19,42.2,42.12,42.13,43354.94970884065,40.903,40.9127,40.8352,40.8448,43354.9497
2019-07-29 12:55:00,42.14,42.21,42.12,42.19,16973.266278454208,40.8545,40.9224,40.8352,40.903,16973.2663
2019-07-29 13:00:00,42.19,42.21,42.16,42.16,16143.462149285337,40.903,40.9224,40.8739,40.8739,16143.4621
2019-07-29 13:05:00,42.16,42.22,42.13,42.22,16034.93912122816,40.8739,40.9321,40.8448,40.9321,16034.9391
2019-07-29 13:10:00,42.22,42.22,42.15,42.16,27366.33139227104,40.9321,40.9321,40.8642,40.8739,27366.3314
2019-07-29 13:15:00,42.18,42.2,42.1,42.12,29831.921651667544,40.8933,40.9127,40.8158,40.8352,29831.9217
2019-07-29 13:20:00,42.12,42.14,42.09,42.12,21512.70513499205,40.8352,40.8545,40.8061,40.8352,21512.7051
2019-07-29 13:25:00,42.12,42.19,42.1,42.18,19180.783483324507,40.8352,40.903,40.8158,40.8933,19180.7835
2019-07-29 13:30:00,42.17,42.2,42.15,42.15,21420.06352567496,40.8836,40.9127,40.8642,40.8642,21420.0635
2019-07-29 13:35:00,42.15,42.18,42.09,42.11,37269.71942826892,40.8642,40.8933,40.8061,40.8255,37269.7194
2019-07-29 13:40:00,42.1,42.15,42.08,42.1,54287.983059820006,40.8158,40.8642,40.7964,40.8158,54287.9831
2019-07-29 13:45:00,42.1,42.11,42.07,42.07,17615.140285865535,40.8158,40.8255,40.7867,40.7867,17615.1403
2019-07-29 13:50:00,42.07,42.15,42.06,42.13,37304.129168872416,40.7867,40.8642,40.777,40.8448,37304.1292
2019-07-29 13:55:00,42.12,42.13,42.05,42.08,16664.902064584436,40.8352,40.8448,40.7673,40.7964,16664.9021
2019-07-29 14:00:00,42.09,42.12,42.09,42.11,13984.912652196928,40.8061,40.8352,40.8061,40.8255,13984.9127
2019-07-29 14:05:00,42.1,42.13,42.08,42.11,14628.11011116993,40.8158,40.8448,40.7964,40.8255,14628.1101
2019-07-29 14:10:00,42.12,42.12,42.07,42.1,14301.217575436736,40.8352,40.8352,40.7867,40.8158,14301.2176
2019-07-29 14:15:00,42.11,42.11,42.08,42.09,13294.070937003704,40.8255,40.8255,40.7964,40.8061,13294.0709
2019-07-29 14:20:00,42.09,42.17,42.09,42.16,19691.635786130224,40.8061,40.8836,40.8061,40.8739,19691.6358
2019-07-29 14:25:00,42.17,42.19,42.15,42.18,13014.822657490737,40.8836,40.903,40.8642,40.8933,13014.8227
2019-07-29 14:30:00,42.18,42.22,42.17,42.18,20737.16251985177,40.8933,40.9321,40.8836,40.8933,20737.1625
2019-07-29 14:35:00,42.17,42.2,42.15,42.16,33492.58867125463,40.8836,40.9127,40.8642,40.8739,33492.5887
2019-07-29 14:40:00,42.15,42.22,42.15,42.21,31127.58073054525,40.8642,40.9321,40.8642,40.9224,31127.5807
2019-07-29 14:45:00,42.21,42.28,42.21,42.25,35825.83377448385,40.9224,40.9903,40.9224,40.9612,35825.8338
2019-07-29 14:50:00,42.25,42.31,42.24,42.25,36881.94812069878,40.9612,41.0194,40.9515,40.9612,36881.9481
2019-07-29 14:55:00,42.25,42.26,42.21,42.22,26416.093170989938,40.9612,40.9709,40.9224,40.9321,26416.0932
2019-07-29 15:00:00,42.22,42.28,42.21,42.28,18736.103758602432,40.9321,40.9903,40.9224,40.9903,18736.1038
2019-07-29 15:05:00,42.27,42.3,42.25,42.28,20954.20857596612,40.9806,41.0097,40.9612,40.9903,20954.2086
2019-07-29 15:10:00,42.28,42.28,42.24,42.25,21733.72154579142,40.9903,40.9903,40.9515,40.9612,21733.7215
2019-07-29 15:15:00,42.24,42.3,42.22,42.28,40738.48597141344,40.9515,41.0097,40.9321,40.9903,40738.486
2019-07-29 15:20:00,42.28,42.31,42.27,42.31,23855.21439915299,40.9903,41.0194,40.9806,41.0194,23855.2144
2019-07-29 15:25:00,42.31,42.32,42.28,42.3,50796.71784012704,41.0194,41.0291,40.9903,41.0097,50796.7178
2019-07-29 15:30:00,42.3,42.32,42.28,42.32,49951.0322922181,41.0097,41.0291,40.9903,41.0291,49951.0323
2019-07-29 15:35:00,42.32,42.32,42.27,42.28,50655.10852302805,41.0291,41.0291,40.9806,40.9903,50655.1085
2019-07-29 15:40:00,42.27,42.28,42.23,42.25,54980.1482265749,40.9806,40.9903,40.9418,40.9612,54980.1482
2019-07-29 15:45:00,42.24,42.27,42.22,42.24,50661.725780836416,40.9515,40.9806,40.9321,40.9515,50661.7258
2019-07-29 15:50:00,42.24,42.25,42.19,42.19,96008.47008999468,40.9515,40.9612,40.903,40.903,96008.4701
2019-07-29 15:55:00,42.19,42.19,42.1,42.15,156839.59767072523,40.903,40.903,40.8158,40.8642,156839.5977
2019-07-30 09:30:00,41.71,41.87,41.49,41.75,167228.69242985704,40.4377,40.5928,40.2244,40.4764,167228.6924
2019-07-30 09:35:00,41.77,42.06,41.77,41.95,89264.16093170989,40.4958,40.777,40.4958,40.6703,89264.1609
2019-07-30 09:40:00,41.94,42.07,41.79,42.06,70078.08364213869,40.6606,40.7867,40.5152,40.777,70078.0836
2019-07-30 09:45:00,42.07,42.11,41.85,41.99,100768.92535733191,40.7867,40.8255,40.5734,40.7091,100768.9254
2019-07-30 09:50:00,42.0,42.05,41.8,41.94,102854.68501852833,40.7188,40.7673,40.5249,40.6606,102854.685
2019-07-30 09:55:00,41.94,41.94,41.72,41.74,46908.41715193223,40.6606,40.6606,40.4474,40.4667,46908.4172
2019-07-30 10:00:00,41.74,41.94,41.73,41.89,58963.73742721016,40.4667,40.6606,40.4571,40.6122,58963.7374
2019-07-30 10:05:00,41.91,41.94,41.83,41.86,37595.28851244044,40.6316,40.6606,40.554,40.5831,37595.2885
2019-07-30 10:10:00,41.87,41.96,41.8,41.93,43470.08999470619,40.5928,40.68,40.5249,40.6509,43470.09
2019-07-30 10:15:00,41.94,41.94,41.85,41.91,41036.26257278984,40.6606,40.6606,40.5734,40.6316,41036.2626
2019-07-30 10:20:00,41.91,41.94,41.84,41.94,33283.48332451032,40.6316,40.6606,40.5637,40.6606,33283.4833
2019-07-30 10:25:00,41.93,41.93,41.81,41.91,42067.231339332975,40.6509,40.6509,40.5346,40.6316,42067.2313
2019-07-30 10:30:00,41.93,41.93,41.89,41.9,36435.94494441503,40.6509,40.6509,40.6122,40.6219,36435.9449
2019-07-30 10:35:00,41.91,42.01,41.88,41.97,58590.52408681841,40.6316,40.7285,40.6025,40.6897,58590.5241
2019-07-30 10:40:00,41.97,42.02,41.93,41.99,31426.68078348332,40.6897,40.7382,40.6509,40.7091,31426.6808
2019-07-30 10:45:00,41.97,41.98,41.9,41.95,42734.25092641609,40.6897,40.6994,40.6219,40.6703,42734.2509
2019-07-30 10:50:00,41.99,42.04,41.94,42.0,20929.06299629433,40.7091,40.7576,40.6606,40.7188,20929.063
2019-07-30 10:55:00,42.01,42.02,41.93,41.94,28603.758602435148,40.7285,40.7382,40.6509,40.6606,28603.7586
2019-07-30 11:00:00,41.94,42.02,41.94,42.0,25665.69613552144,40.6606,40.7382,40.6606,40.7188,25665.6961
2019-07-30 11:05:00,42.0,42.03,41.98,42.03,45616.72842773954,40.7188,40.7479,40.6994,40.7479,45616.7284
2019-07-30 11:10:00,42.03,42.12,42.01,42.11,84555.32027527792,40.7479,40.8352,40.7285,40.8255,84555.3203
2019-07-30 11:15:00,42.11,42.2,42.09,42.2,48803.59978824775,40.8255,40.9127,40.8061,40.9127,48803.5998
2019-07-30 11:20:00,42.2,42.28,42.19,42.27,57223.39862361037,40.9127,40.9903,40.903,40.9806,57223.3986
2019-07-30 11:25:00,42.26,42.27,42.17,42.2,39223.13393329804,40.9709,40.9806,40.8836,40.9127,39223.1339
2019-07-30 11:30:00,42.19,42.22,42.17,42.2,39880.88935944944,40.903,40.9321,40.8836,40.9127,39880.8894
2019-07-30 11:35:00,42.19,42.28,42.19,42.24,46864.74325039703,40.903,40.9903,40.903,40.9515,46864.7433
2019-07-30 11:40:00,42.22,42.27,42.17,42.18,36314.18740074113,40.9321,40.9806,40.8836,40.8933,36314.1874
2019-07-30 11:45:00,42.17,42.22,42.09,42.09,52126.78665960825,40.8836,40.9321,40.8061,40.8061,52126.7867
2019-07-30 11:50:00,42.09,42.28,42.06,42.28,48300.688194812064,40.8061,40.9903,40.777,40.9903,48300.6882
2019-07-30 11:55:00,42.28,42.31,42.27,42.3,35262.04340921122,40.9903,41.0194,40.9806,41.0097,35262.0434
2019-07-30 12:00:00,42.3,42.32,42.28,42.31,52476.17787188988,41.0097,41.0291,40.9903,41.0194,52476.1779
2019-07-30 12:05:00,42.31,42.31,42.29,42.31,46209.634727368975,41.0194,41.0194,41.0,41.0194,46209.6347
2019-07-30 12:10:00,42.31,42.33,42.25,42.25,40895.97670725251,41.0194,41.0387,40.9612,40.9612,40895.9767
2019-07-30 12:15:00,42.26,42.31,42.25,42.31,28738.75066172578,40.9709,41.0194,40.9612,41.0194,28738.7507
2019-07-30 12:20:00,42.31,42.32,42.28,42.3,62724.98676548438,41.0194,41.0291,40.9903,41.0097,62724.9868
2019-07-30 12:25:00,42.3,42.31,42.27,42.29,43167.01958708311,41.0097,41.0194,40.9806,41.0,43167.0196
2019-07-30 12:30:00,42.3,42.32,42.29,42.29,39846.47961884594,41.0097,41.0291,41.0,41.0,39846.4796
2019-07-30 12:35:00,42.28,42.31,42.28,42.31,22521.175224986764,40.9903,41.0194,40.9903,41.0194,22521.1752
2019-07-30 12:40:00,42.31,42.35,42.29,42.35,52392.800423504494,41.0194,41.0581,41.0,41.0581,52392.8004
2019-07-30 12:45:00,42.35,42.41,42.34,42.41,60108.52302805716,41.0581,41.1163,41.0484,41.1163,60108.523
2019-07-30 12:50:00,42.41,42.43,42.37,42.38,20811.27580730545,41.1163,41.1357,41.0775,41.0872,20811.2758
2019-07-30 12:55:00,42.39,42.52,42.37,42.52,51408.152461619895,41.0969,41.223,41.0775,41.223,51408.1525
2019-07-30 13:00:00,42.52,42.56,42.49,42.5,46205.664372683954,41.223,41.2617,41.1939,41.2036,46205.6644
2019-07-30 13:05:00,42.49,42.57,42.49,42.56,36453.14981471677,41.1939,41.2714,41.1939,41.2617,36453.1498
2019-07-30 13:10:00,42.56,42.61,42.56,42.59,29640.02117522498,41.2617,41.3102,41.2617,41.2908,29640.0212
2019-07-30 13:15:00,42.59,42.62,42.57,42.62,24041.82106934885,41.2908,41.3199,41.2714,41.3199,24041.8211
2019-07-30 13:20:00,42.62,42.64,42.59,42.62,28411.858125992585,41.3199,41.3393,41.2908,41.3199,28411.8581
2019-07-30 13:25:00,42.63,42.63,42.56,42.61,24692.9592376919,41.3296,41.3296,41.2617,41.3102,24692.9592
2019-07-30 13:30:00,42.62,42.71,42.61,42.71,51024.35150873478,41.3199,41.4072,41.3102,41.4072,51024.3515
2019-07-30 13:35:00,42.71,42.8,42.71,42.77,34501.05876124933,41.4072,41.4944,41.4072,41.4653,34501.0588
2019-07-30 13:40:00,42.77,42.77,42.74,42.75,30742.45632609846,41.4653,41.4653,41.4362,41.4459,30742.4563
2019-07-30 13:45:00,42.74,42.75,42.68,42.68,26205.66437268396,41.4362,41.4459,41.3781,41.3781,26205.6644
2019-07-30 13:50:00,42.68,42.71,42.67,42.71,20706.72313393329,41.3781,41.4072,41.3684,41.4072,20706.7231
2019-07-30 13:55:00,42.71,42.74,42.7,42.71,34573.84859714134,41.4072,41.4362,41.3975,41.4072,34573.8486
2019-07-30 14:00:00,42.71,42.86,42.71,42.82,87170.46056114345,41.4072,41.5526,41.4072,41.5138,87170.4606
2019-07-30 14:05:00,42.83,42.83,42.75,42.8,36426.68078348332,41.5235,41.5235,41.4459,41.4944,36426.6808
2019-07-30 14:10:00,42.8,42.84,42.79,42.83,35780.83642138697,41.4944,41.5332,41.4847,41.5235,35780.8364
2019-07-30 14:15:00,42.83,42.87,42.8,42.85,24092.112228692426,41.5235,41.5623,41.4944,41.5429,24092.1122
2019-07-30 14:20:00,42.85,42.87,42.83,42.83,29204.605611434617,41.5429,41.5623,41.5235,41.5235,29204.6056
2019-07-30 14:25:00,42.83,42.84,42.8,42.83,30881.41874007411,41.5235,41.5332,41.4944,41.5235,30881.4187
2019-07-30 14:30:00,42.84,42.84,42.82,42.83,26061.408152461616,41.5332,41.5332,41.5138,41.5235,26061.4082
2019-07-30 14:35:00,42.83,42.83,42.75,42.76,32867.91953414505,41.5235,41.5235,41.4459,41.4556,32867.9195
2019-07-30 14:40:00,42.76,42.77,42.75,42.75,18892.271042879827,41.4556,41.4653,41.4459,41.4459,18892.271
2019-07-30 14:45:00,42.76,42.81,42.75,42.8,27138.69772366331,41.4556,41.5041,41.4459,41.4944,27138.6977
2019-07-30 14:50:00,42.8,42.87,42.79,42.83,32964.53149814716,41.4944,41.5623,41.4847,41.5235,32964.5315
2019-07-30 14:55:00,42.83,42.83,42.81,42.83,25373.21334039174,41.5235,41.5235,41.5041,41.5235,25373.2133
2019-07-30 15:00:00,42.83,42.91,42.81,42.91,36532.55690841714,41.5235,41.6011,41.5041,41.6011,36532.5569
2019-07-30 15:05:00,42.91,42.93,42.87,42.88,34041.82106934886,41.6011,41.6204,41.5623,41.572,34041.8211
2019-07-30 15:10:00,42.89,42.92,42.87,42.92,32797.77660137638,41.5817,41.6108,41.5623,41.6108,32797.7766
2019-07-30 15:15:00,42.92,42.93,42.87,42.87,40903.91741662255,41.6108,41.6204,41.5623,41.5623,40903.9174
2019-07-30 15:20:00,42.87,42.88,42.82,42.87,83316.56961355213,41.5623,41.572,41.5138,41.5623,83316.5696
2019-07-30 15:25:00,42.86,42.93,42.86,42.9,82247.22075172048,41.5526,41.6204,41.5526,41.5914,82247.2208
2019-07-30 15:30:00,42.9,42.92,42.88,42.9,35802.011646373736,41.5914,41.6108,41.572,41.5914,35802.0116
2019-07-30 15:35:00,42.9,42.92,42.85,42.88,62834.83324510322,41.5914,41.6108,41.5429,41.572,62834.8332
2019-07-30 15:40:00,42.87,42.88,42.74,42.75,91023.0280571731,41.5623,41.572,41.4362,41.4459,91023.0281
2019-07-30 15:45:00,42.75,42.77,42.72,42.77,82241.92694547378,41.4459,41.4653,41.4169,41.4653,82241.9269
2019-07-30 15:50:00,42.77,42.8,42.74,42.74,110876.1249338274,41.4653,41.4944,41.4362,41.4362,110876.1249
2019-07-30 15:55:00,42.74,42.78,42.67,42.76,198516.4107993647,41.4362,41.475,41.3684,41.4556,198516.4108
2019-07-31 09:30:00,42.21,42.29,41.79,42.24,370684.2244573848,40.9224,41.0,40.5152,40.9515,370684.2245
2019-07-31 09:35:00,42.26,42.37,42.15,42.33,199452.09105346745,40.9709,41.0775,40.8642,41.0387,199452.0911
2019-07-31 09:40:00,42.33,42.33,41.98,42.15,107251.19110640547,41.0387,41.0387,40.6994,40.8642,107251.1911
2019-07-31 09:45:00,42.16,42.19,41.99,42.11,46475.648491265216,40.8739,40.903,40.7091,40.8255,46475.6485
2019-07-31 09:50:00,42.11,42.12,41.7,41.98,207586.0243515087,40.8255,40.8352,40.428,40.6994,207586.0244
2019-07-31 09:55:00,41.96,42.09,41.87,42.01,62102.96453149814,40.68,40.8061,40.5928,40.7285,62102.9645
2019-07-31 10:00:00,42.01,42.08,41.86,42.08,46282.42456326098,40.7285,40.7964,40.5831,40.7964,46282.4246
2019-07-31 10:05:00,42.06,42.08,41.72,41.81,64568.55479089465,40.777,40.7964,40.4474,40.5346,64568.5548
2019-07-31 10:10:00,41.86,42.06,41.84,42.03,36327.42191635786,40.5831,40.777,40.5637,40.7479,36327.4219
2019-07-31 10:15:00,42.03,42.06,41.83,41.88,51255.95553202752,40.7479,40.777,40.554,40.6025,51255.9555
2019-07-31 10:20:00,41.87,41.88,41.7,41.75,74145.05029115934,40.5928,40.6025,40.428,40.4764,74145.0503
2019-07-31 10:25:00,41.75,41.88,41.72,41.75,48298.04129168872,40.4764,40.6025,40.4474,40.4764,48298.0413
2019-07-31 10:30:00,41.76,41.8,41.62,41.66,84878.24245632609,40.4861,40.5249,40.3504,40.3892,84878.2425
2019-07-31 10:35:00,41.66,41.76,41.59,41.75,77518.52832186341,40.3892,40.4861,40.3213,40.4764,77518.5283
2019-07-31 10:40:00,41.75,41.75,41.6,41.63,85471.14875595552,40.4764,40.4764,40.331,40.3601,85471.1488
2019-07-31 10:45:00,41.61,41.8,41.58,41.8,48088.93594494441,40.3407,40.5249,40.3116,40.5249,48088.9359
2019-07-31 10:50:00,41.79,41.8,41.63,41.63,77382.21281101111,40.5152,40.5249,40.3601,40.3601,77382.2128
2019-07-31 10:55:00,41.63,41.77,41.61,41.76,54797.511911064044,40.3601,40.4958,40.3407,40.4861,54797.5119
2019-07-31 11:00:00,41.76,41.83,41.69,41.82,169716.781365802,40.4861,40.554,40.4183,40.5443,169716.7814
2019-07-31 11:05:00,41.82,41.9,41.8,41.82,56537.85071466384,40.5443,40.6219,40.5249,40.5443,56537.8507
2019-07-31 11:10:00,41.82,41.9,41.78,41.88,46052.14399152991,40.5443,40.6219,40.5055,40.6025,46052.144
2019-07-31 11:15:00,41.88,41.89,41.78,41.86,59711.48755955531,40.6025,40.6122,40.5055,40.5831,59711.4876
2019-07-31 11:20:00,41.88,41.88,41.79,41.8,45232.92747485441,40.6025,40.6025,40.5152,40.5249,45232.9275
2019-07-31 11:25:00,41.79,41.86,41.78,41.82,44400.4764425622,40.5152,40.5831,40.5055,40.5443,44400.4764
2019-07-31 11:30:00,41.82,41.91,41.81,41.85,46986.50079407093,40.5443,40.6316,40.5346,40.5734,46986.5008
2019-07-31 11:35:00,41.83,41.88,41.82,41.87,31118.316569613547,40.554,40.6025,40.5443,40.5928,31118.3166
2019-07-31 11:40:00,41.87,41.93,41.83,41.9,43493.9121228163,40.5928,40.6509,40.554,40.6219,43493.9121
2019-07-31 11:45:00,41.91,41.91,41.82,41.84,72628.37480148226,40.6316,40.6316,40.5443,40.5637,72628.3748
2019-07-31 11:50:00,41.84,41.9,41.81,41.82,53720.222339862354,40.5637,40.6219,40.5346,40.5443,53720.2223
2019-07-31 11:55:00,41.82,41.84,41.78,41.81,52979.08946532556,40.5443,40.5637,40.5055,40.5346,52979.0895
2019-07-31 12:00:00,41.81,41.81,41.68,41.72,77240.60349391212,40.5346,40.5346,40.4086,40.4474,77240.6035
2019-07-31 12:05:00,41.72,41.74,41.66,41.66,61197.72366331392,40.4474,40.4667,40.3892,40.3892,61197.7237
2019-07-31 12:10:00,41.67,41.72,41.66,41.66,81263.89624139755,40.3989,40.4474,40.3892,40.3892,81263.8962
2019-07-31 12:15:00,41.67,41.67,41.57,41.58,50214.39915299099,40.3989,40.3989,40.3019,40.3116,50214.3992
2019-07-31 12:20:00,41.57,41.58,41.54,41.57,116282.42456326097,40.3019,40.3116,40.2728,40.3019,116282.4246
2019-07-31 12:25:00,41.57,41.57,41.46,41.51,93726.83959767073,40.3019,40.3019,40.1953,40.2438,93726.8396
2019-07-31 12:30:00,41.51,41.56,41.48,41.54,73594.49444150343,40.2438,40.2922,40.2147,40.2728,73594.4944
2019-07-31 12:35:00,41.54,41.55,41.51,41.54,53312.59925886712,40.2728,40.2825,40.2438,40.2728,53312.5993
2019-07-31 12:40:00,41.54,41.54,41.45,41.49,50514.82265749073,40.2728,40.2728,40.1856,40.2244,50514.8227
2019-07-31 12:45:00,41.49,41.55,41.47,41.5,46756.220222339856,40.2244,40.2825,40.205,40.2341,46756.2202
2019-07-31 12:50:00,41.49,41.51,41.46,41.5,41356.53785071466,40.2244,40.2438,40.1953,40.2341,41356.5379
2019-07-31 12:55:00,41.5,41.51,41.44,41.47,45066.17257808364,40.2341,40.2438,40.1759,40.205,45066.1726
2019-07-31 13:00:00,41.47,41.51,41.42,41.42,118529.64531498146,40.205,40.2438,40.1565,40.1565,118529.6453
2019-07-31 13:05:00,41.43,41.57,41.41,41.54,76739.0153520381,40.1662,40.3019,40.1468,40.2728,76739.0154
2019-07-31 13:10:00,41.54,41.56,41.48,41.51,58433.03335097935,40.2728,40.2922,40.2147,40.2438,58433.0334
2019-07-31 13:15:00,41.51,41.57,41.51,41.52,63259.6611964002,40.2438,40.3019,40.2438,40.2535,63259.6612
2019-07-31 13:20:00,41.51,41.57,41.51,41.55,82394.12387506616,40.2438,40.3019,40.2438,40.2825,82394.1239
2019-07-31 13:25:00,41.55,41.56,41.45,41.51,74984.11858125991,40.2825,40.2922,40.1856,40.2438,74984.1186
2019-07-31 13:30:00,41.51,41.53,41.45,41.46,56173.90153520381,40.2438,40.2632,40.1856,40.1953,56173.9015
2019-07-31 13:35:00,41.45,41.49,41.39,41.4,69470.61937533085,40.1856,40.2244,40.1274,40.1371,69470.6194
2019-07-31 13:40:00,41.39,41.44,41.26,41.43,109939.12122816304,40.1274,40.1759,40.0014,40.1662,109939.1212
2019-07-31 13:45:00,41.43,41.54,41.43,41.53,137714.39915299098,40.1662,40.2728,40.1662,40.2632,137714.3992
2019-07-31 13:50:00,41.53,41.55,41.45,41.47,88742.72101641078,40.2632,40.2825,40.1856,40.205,88742.721
2019-07-31 13:55:00,41.47,41.48,41.33,41.37,121721.81048173636,40.205,40.2147,40.0693,40.108,121721.8105
2019-07-31 14:00:00,41.37,41.42,41.19,41.23,202478.8247750132,40.108,40.1565,39.9335,39.9723,202478.8248
2019-07-31 14:05:00,41.24,41.57,41.23,41.49,188086.28904182103,39.982,40.3019,39.9723,40.2244,188086.289
2019-07-31 14:10:00,41.52,41.57,41.41,41.48,126164.63737427208,40.2535,40.3019,40.1468,40.2147,126164.6374
2019-07-31 14:15:00,41.47,41.57,41.44,41.55,111978.56008470088,40.205,40.3019,40.1759,40.2825,111978.5601
2019-07-31 14:20:00,41.55,41.63,41.46,41.54,101090.5240868184,40.2825,40.3601,40.1953,40.2728,101090.5241
2019-07-31 14:25:00,41.55,41.59,41.46,41.53,60067.49602964531,40.2825,40.3213,40.1953,40.2632,60067.496
2019-07-31 14:30:00,41.54,41.57,41.49,41.57,92539.70354685016,40.2728,40.3019,40.2244,40.3019,92539.7035
2019-07-31 14:35:00,41.57,41.59,41.22,41.24,143149.81471678134,40.3019,40.3213,39.9626,39.982,143149.8147
2019-07-31 14:40:00,41.23,41.3,41.13,41.18,142406.03493912122,39.9723,40.0402,39.8754,39.9238,142406.0349
2019-07-31 14:45:00,41.18,41.19,40.91,40.94,181621.2281630492,39.9238,39.9335,39.6621,39.6911,181621.2282
2019-07-31 14:50:00,40.95,40.96,40.3,40.7,249368.713605082,39.7008,39.7105,39.0707,39.4585,249368.7136
2019-07-31 14:55:00,40.73,40.88,40.64,40.83,232543.6739015352,39.4876,39.633,39.4003,39.5845,232543.6739
2019-07-31 15:00:00,40.83,41.12,40.71,40.95,150464.53149814715,39.5845,39.8657,39.4682,39.7008,150464.5315
2019-07-31 15:05:00,40.94,41.08,40.93,40.99,123638.16834303863,39.6911,39.8269,39.6815,39.7396,123638.1683
2019-07-31 15:10:00,40.99,41.16,40.95,41.14,172271.04287983058,39.7396,39.9044,39.7008,39.885,172271.0429
2019-07-31 15:15:00,41.15,41.3,41.03,41.26,148697.7236633139,39.8947,40.0402,39.7784,40.0014,148697.7237
2019-07-31 15:20:00,41.26,41.32,41.19,41.25,96727.10428798303,40.0014,40.0596,39.9335,39.9917,96727.1043
2019-07-31 15:25:00,41.27,41.41,41.26,41.29,129408.41715193224,40.0111,40.1468,40.0014,40.0305,129408.4172
2019-07-31 15:30:00,41.29,41.36,41.23,41.32,107755.42615140283,40.0305,40.0983,39.9723,40.0596,107755.4262
2019-07-31 15:35:00,41.32,41.41,41.25,41.38,114523.55743779776,40.0596,40.1468,39.9917,40.1177,114523.5574
2019-07-31 15:40:00,41.38,41.42,41.22,41.25,124237.69190047642,40.1177,40.1565,39.9626,39.9917,124237.6919
2019-07-31 15:45:00,41.25,41.26,41.08,41.11,221158.0201164637,39.9917,40.0014,39.8269,39.856,221158.0201
2019-07-31 15:50:00,41.11,41.11,41.0,41.01,191265.2196929592,39.856,39.856,39.7493,39.759,191265.2197
2019-07-31 15:55:00,41.01,41.01,40.64,40.72,760398.3589200635,39.759,39.759,39.4003,39.4779,760398.3589
2019-08-01 09:30:00,42.77,43.6,42.19,43.6,1010256.7496029644,41.4653,42.27,40.903,42.27,1010256.7496
2019-08-01 09:35:00,43.63,43.7,43.18,43.21,643843.3033350979,42.2991,42.367,41.8628,41.8919,643843.3033
2019-08-01 09:40:00,43.17,43.27,42.87,43.1,335815.24616199045,41.8531,41.9501,41.5623,41.7853,335815.2462
2019-08-01 09:45:00,43.1,43.42,42.96,43.23,349929.8570672313,41.7853,42.0955,41.6495,41.9113,349929.8571
2019-08-01 09:50:00,43.22,43.29,43.0,43.21,224802.80571731072,41.9016,41.9695,41.6883,41.8919,224802.8057
2019-08-01 09:55:00,43.19,43.27,43.03,43.14,206352.56749602963,41.8725,41.9501,41.7174,41.824,206352.5675
2019-08-01 10:00:00,43.13,43.24,42.9,43.14,257173.1074642668,41.8143,41.921,41.5914,41.824,257173.1075
2019-08-01 10:05:00,43.14,43.3,43.11,43.27,207480.14822657488,41.824,41.9792,41.795,41.9501,207480.1482
2019-08-01 10:10:00,43.28,43.29,43.15,43.21,108979.61884595024,41.9598,41.9695,41.8337,41.8919,108979.6188
2019-08-01 10:15:00,43.21,43.26,43.06,43.11,161236.1037586024,41.8919,41.9404,41.7465,41.795,161236.1038
2019-08-01 10:20:00,43.1,43.22,43.02,43.22,182241.92694547377,41.7853,41.9016,41.7077,41.9016,182241.9269
2019-08-01 10:25:00,43.24,43.37,43.17,43.3,445457.9142403387,41.921,42.047,41.8531,41.9792,445457.9142
2019-08-01 10:30:00,43.3,43.33,43.24,43.27,103144.52091053466,41.9792,42.0082,41.921,41.9501,103144.5209
2019-08-01 10:35:00,43.27,43.32,43.24,43.27,106469.03123345684,41.9501,41.9985,41.921,41.9501,106469.0312
2019-08-01 10:40:00,43.27,43.36,43.24,43.35,107518.5283218634,41.9501,42.0373,41.921,42.0276,107518.5283
2019-08-01 10:45:00,43.36,43.36,43.27,43.33,60481.73636844891,42.0373,42.0373,41.9501,42.0082,60481.7364
2019-08-01 10:50:00,43.33,43.39,43.17,43.28,145614.08152461617,42.0082,42.0664,41.8531,41.9598,145614.0815
2019-08-01 10:55:00,43.28,43.33,43.25,43.29,68026.73372154578,41.9598,42.0082,41.9307,41.9695,68026.7337
2019-08-01 11:00:00,43.29,43.35,43.25,43.33,90281.8951826363,41.9695,42.0276,41.9307,42.0082,90281.8952
2019-08-01 11:05:00,43.33,43.57,43.33,43.57,188083.6421386977,42.0082,42.2409,42.0082,42.2409,188083.6421
2019-08-01 11:10:00,43.58,43.67,43.53,43.61,141971.9428268925,42.2506,42.3379,42.2021,42.2797,141971.9428
2019-08-01 11:15:00,43.61,43.67,43.55,43.65,163094.22975119107,42.2797,42.3379,42.2215,42.3185,163094.2298
2019-08-01 11:20:00,43.65,43.65,43.58,43.62,119771.04287983058,42.3185,42.3185,42.2506,42.2894,119771.0429
2019-08-01 11:25:00,43.61,43.75,43.6,43.69,147740.86818422444,42.2797,42.4154,42.27,42.3573,147740.8682
2019-08-01 11:30:00,43.7,43.74,43.6,43.66,141810.48173636844,42.367,42.4057,42.27,42.3282,141810.4817
2019-08-01 11:35:00,43.67,43.67,43.56,43.63,109368.71360508204,42.3379,42.3379,42.2312,42.2991,109368.7136
2019-08-01 11:40:00,43.61,43.65,43.4,43.45,104069.61355214396,42.2797,42.3185,42.0761,42.1246,104069.6136
2019-08-01 11:45:00,43.45,43.59,43.42,43.58,97566.17257808364,42.1246,42.2603,42.0955,42.2506,97566.1726
2019-08-01 11:50:00,43.58,43.59,43.42,43.47,54346.214928533605,42.2506,42.2603,42.0955,42.144,54346.2149
2019-08-01 11:55:00,43.47,43.49,43.45,43.46,44182.10693488618,42.144,42.1634,42.1246,42.1343,44182.1069
2019-08-01 12:00:00,43.46,43.54,43.45,43.49,50097.935415563785,42.1343,42.2118,42.1246,42.1634,50097.9354
2019-08-01 12:05:00,43.49,43.49,43.42,43.45,43824.77501323451,42.1634,42.1634,42.0955,42.1246,43824.775
2019-08-01 12:10:00,43.43,43.51,43.43,43.45,50393.065113816825,42.1052,42.1828,42.1052,42.1246,50393.0651
2019-08-01 12:15:00,43.45,43.48,43.43,43.45,39939.12122816304,42.1246,42.1537,42.1052,42.1246,39939.1212
2019-08-01 12:20:00,43.45,43.64,43.44,43.61,110820.53996823716,42.1246,42.3088,42.1149,42.2797,110820.54
2019-08-01 12:25:00,43.62,43.89,43.61,43.87,192271.04287983052,42.2894,42.5512,42.2797,42.5318,192271.0429
2019-08-01 12:30:00,43.88,44.13,43.87,44.06,269548.70301746955,42.5415,42.7838,42.5318,42.716,269548.703
2019-08-01 12:35:00,44.06,44.07,44.01,44.01,83065.11381683429,42.716,42.7257,42.6675,42.6675,83065.1138
2019-08-01 12:40:00,44.01,44.2,44.01,44.19,96218.89888830068,42.6675,42.8517,42.6675,42.842,96218.8989
2019-08-01 12:45:00,44.19,44.2,43.96,44.01,81021.70460561142,42.842,42.8517,42.619,42.6675,81021.7046
2019-08-01 12:50:00,44.01,44.02,43.94,44.01,96449.17946003177,42.6675,42.6772,42.5996,42.6675,96449.1795
2019-08-01 12:55:00,44.01,44.01,43.93,43.98,83271.57226045526,42.6675,42.6675,42.5899,42.6384,83271.5723
2019-08-01 13:00:00,43.98,44.07,43.95,43.96,103143.197458973,42.6384,42.7257,42.6093,42.619,103143.1975
2019-08-01 13:05:00,43.95,43.98,43.89,43.98,48598.464796188455,42.6093,42.6384,42.5512,42.6384,48598.4648
2019-08-01 13:10:00,43.98,44.0,43.85,43.9,41016.41079936474,42.6384,42.6578,42.5124,42.5609,41016.4108
2019-08-01 13:15:00,43.9,43.92,43.84,43.86,49313.12863949179,42.5609,42.5802,42.5027,42.5221,49313.1286
2019-08-01 13:20:00,43.86,43.92,43.85,43.92,68643.46214928533,42.5221,42.5802,42.5124,42.5802,68643.4621
2019-08-01 13:25:00,43.92,43.94,43.57,43.62,442400.7411328745,42.5802,42.5996,42.2409,42.2894,442400.7411
2019-08-01 13:30:00,43.61,43.62,43.04,43.05,454679.7247220751,42.2797,42.2894,41.7271,41.7368,454679.7247
2019-08-01 13:35:00,43.06,43.17,42.49,42.49,475637.9036527263,41.7465,41.8531,41.1939,41.1939,475637.9037
2019-08-01 13:40:00,42.48,42.49,41.66,41.66,323762.57278983586,41.1842,41.1939,40.3892,40.3892,323762.5728
2019-08-01 13:45:00,41.67,41.81,41.54,41.63,431454.4732662784,40.3989,40.5346,40.2728,40.3601,431454.4733
2019-08-01 13:50:00,41.63,41.69,41.13,41.14,241832.9804129169,40.3601,40.4183,39.8754,39.885,241832.9804
2019-08-01 13:55:00,41.17,41.68,41.1,41.65,199559.29062996287,39.9141,40.4086,39.8463,40.3795,199559.2906
2019-08-01 14:00:00,41.64,42.13,41.59,41.75,218736.1037586024,40.3698,40.8448,40.3213,40.4764,218736.1038
2019-08-01 14:05:00,41.78,42.03,41.73,41.78,279606.9348861831,40.5055,40.7479,40.4571,40.5055,279606.9349
2019-08-01 14:10:00,41.78,41.99,41.6,41.97,252353.09687665428,40.5055,40.7091,40.331,40.6897,252353.0969
2019-08-01 14:15:00,41.97,41.97,41.52,41.57,187417.94600317627,40.6897,40.6897,40.2535,40.3019,187417.946
2019-08-01 14:20:00,41.56,41.6,41.17,41.24,139313.12863949177,40.2922,40.331,39.9141,39.982,139313.1286
2019-08-01 14:25:00,41.26,41.41,41.05,41.38,262057.96717840125,40.0014,40.1468,39.7978,40.1177,262057.9672
2019-08-01 14:30:00,41.38,41.38,40.83,40.96,174568.55479089462,40.1177,40.1177,39.5845,39.7105,174568.5548
2019-08-01 14:35:00,40.93,40.96,40.52,40.58,208898.88830068812,39.6815,39.7105,39.284,39.3421,208898.8883
2019-08-01 14:40:00,40.59,40.77,40.55,40.66,142349.12652196927,39.3518,39.5263,39.313,39.4197,142349.1265
2019-08-01 14:45:00,40.65,40.99,40.63,40.98,146347.27368978297,39.41,39.7396,39.3906,39.7299,146347.2737
2019-08-01 14:50:00,40.98,41.32,40.98,41.23,148781.1011116993,39.7299,40.0596,39.7299,39.9723,148781.1011
2019-08-01 14:55:00,41.22,41.23,40.85,40.87,119925.8867125463,39.9626,39.9723,39.6039,39.6233,119925.8867
2019-08-01 15:00:00,40.89,41.03,40.76,40.84,105228.9571201694,39.6427,39.7784,39.5166,39.5942,105228.9571
2019-08-01 15:05:00,40.85,41.01,40.83,40.89,158646.10905240866,39.6039,39.759,39.5845,39.6427,158646.1091
2019-08-01 15:10:00,40.89,40.99,40.81,40.95,80168.07834833243,39.6427,39.7396,39.5651,39.7008,80168.0783
2019-08-01 15:15:00,40.95,41.4,40.94,41.35,131139.4917946003,39.7008,40.1371,39.6911,40.0886,131139.4918
2019-08-01 15:20:00,41.36,41.53,41.32,41.46,193001.588141874,40.0983,40.2632,40.0596,40.1953,193001.5881
2019-08-01 15:25:00,41.44,41.67,41.43,41.52,184479.88353626253,40.1759,40.3989,40.1662,40.2535,184479.8835
2019-08-01 15:30:00,41.53,41.63,41.43,41.57,144636.05082053994,40.2632,40.3601,40.1662,40.3019,144636.0508
2019-08-01 15:35:00,41.57,41.85,41.54,41.85,138209.37003705662,40.3019,40.5734,40.2728,40.5734,138209.37
2019-08-01 15:40:00,41.85,41.92,41.73,41.82,200639.227104288,40.5734,40.6413,40.4571,40.5443,200639.2271
2019-08-01 15:45:00,41.85,42.09,41.85,41.91,284235.04499735305,40.5734,40.8061,40.5734,40.6316,284235.045
2019-08-01 15:50:00,41.91,41.91,41.73,41.88,326056.11434621486,40.6316,40.6316,40.4571,40.6025,326056.1143
2019-08-01 15:55:00,41.89,42.19,41.86,41.95,665374.5367919534,40.6122,40.903,40.5831,40.6703,665374.5368
2019-08-02 09:30:00,40.91,41.1,39.85,40.52,794892.8004235044,39.6621,39.8463,38.6344,39.284,794892.8004
2019-08-02 09:35:00,40.51,40.85,40.24,40.76,239033.8803599788,39.2743,39.6039,39.0125,39.5166,239033.8804
2019-08-02 09:40:00,40.76,41.13,40.47,40.98,181521.9692959237,39.5166,39.8754,39.2355,39.7299,181521.9693
2019-08-02 09:45:00,41.04,41.38,40.82,41.26,231962.6786659608,39.7881,40.1177,39.5748,40.0014,231962.6787
2019-08-02 09:50:00,41.26,41.63,41.13,41.62,182298.8353626257,40.0014,40.3601,39.8754,40.3504,182298.8354
2019-08-02 09:55:00,41.62,41.81,41.44,41.45,321650.344097406,40.3504,40.5346,40.1759,40.1856,321650.3441
2019-08-02 10:00:00,41.44,41.63,41.26,41.32,107844.09740603493,40.1759,40.3601,40.0014,40.0596,107844.0974
2019-08-02 10:05:00,41.32,41.43,41.03,41.13,98274.2191635786,40.0596,40.1662,39.7784,39.8754,98274.2192
2019-08-02 10:10:00,41.11,41.23,40.91,41.11,113732.1334039174,39.856,39.9723,39.6621,39.856,113732.1334
2019-08-02 10:15:00,41.12,41.29,41.02,41.06,80952.88512440443,39.8657,40.0305,39.7687,39.8075,80952.8851
2019-08-02 10:20:00,41.04,41.17,40.96,41.0,73284.80677607199,39.7881,39.9141,39.7105,39.7493,73284.8068
2019-08-02 10:25:00,40.99,41.15,40.97,41.04,52300.158814187394,39.7396,39.8947,39.7202,39.7881,52300.1588
2019-08-02 10:30:00,41.05,41.05,40.86,40.89,52382.21281101111,39.7978,39.7978,39.6136,39.6427,52382.2128
2019-08-02 10:35:00,40.86,40.9,40.74,40.84,54778.98358920063,39.6136,39.6524,39.4973,39.5942,54778.9836
2019-08-02 10:40:00,40.83,40.97,40.73,40.96,106765.48438327156,39.5845,39.7202,39.4876,39.7105,106765.4844
2019-08-02 10:45:00,40.95,40.98,40.6,40.64,83275.54261514028,39.7008,39.7299,39.3615,39.4003,83275.5426
2019-08-02 10:50:00,40.64,40.77,40.56,40.77,83734.78030704075,39.4003,39.5263,39.3227,39.5263,83734.7803
2019-08-02 10:55:00,40.78,40.98,40.74,40.9,60056.90841715192,39.536,39.7299,39.4973,39.6524,60056.9084
2019-08-02 11:00:00,40.9,41.0,40.85,41.0,50755.69084171519,39.6524,39.7493,39.6039,39.7493,50755.6908
2019-08-02 11:05:00,41.01,41.13,40.98,41.09,107550.29115934356,39.759,39.8754,39.7299,39.8366,107550.2912
2019-08-02 11:10:00,41.1,41.28,41.07,41.27,76331.39227104287,39.8463,40.0208,39.8172,40.0111,76331.3923
2019-08-02 11:15:00,41.27,41.6,41.25,41.56,144992.05929062996,40.0111,40.331,39.9917,40.2922,144992.0593
2019-08-02 11:20:00,41.55,41.56,41.17,41.19,109433.562731604,40.2825,40.2922,39.9141,39.9335,109433.5627
2019-08-02 11:25:00,41.17,41.18,40.98,40.98,52171.78401270513,39.9141,39.9238,39.7299,39.7299,52171.784
2019-08-02 11:30:00,40.98,41.06,40.83,40.84,38062.46691371095,39.7299,39.8075,39.5845,39.5942,38062.4669
2019-08-02 11:35:00,40.83,40.94,40.76,40.79,68370.83112758072,39.5845,39.6911,39.5166,39.5457,68370.8311
2019-08-02 11:40:00,40.79,40.86,40.73,40.73,42927.474854420325,39.5457,39.6136,39.4876,39.4876,42927.4749
2019-08-02 11:45:00,40.76,40.95,40.72,40.95,57126.78665960825,39.5166,39.7008,39.4779,39.7008,57126.7867
2019-08-02 11:50:00,40.95,40.98,40.77,40.86,50595.55320275277,39.7008,39.7299,39.5263,39.6136,50595.5532
2019-08-02 11:55:00,40.87,40.97,40.85,40.88,38272.895712016936,39.6233,39.7202,39.6039,39.633,38272.8957
2019-08-02 12:00:00,40.89,40.9,40.78,40.79,50104.55267337215,39.6427,39.6524,39.536,39.5457,50104.5527
2019-08-02 12:05:00,40.78,40.86,40.69,40.83,42192.959237691895,39.536,39.6136,39.4488,39.5845,42192.9592
2019-08-02 12:10:00,40.83,40.88,40.79,40.86,35577.02488088935,39.5845,39.633,39.5457,39.6136,35577.0249
2019-08-02 12:15:00,40.87,40.96,40.87,40.95,40051.61461090524,39.6233,39.7105,39.6233,39.7008,40051.6146
2019-08-02 12:20:00,40.94,41.02,40.91,41.0,44464.00211752249,39.6911,39.7687,39.6621,39.7493,44464.0021
2019-08-02 12:25:00,41.01,41.01,40.88,40.95,27114.8755955532,39.759,39.759,39.633,39.7008,27114.8756
2019-08-02 12:30:00,40.94,40.95,40.83,40.86,33564.05505558496,39.6911,39.7008,39.5845,39.6136,33564.0551
2019-08-02 12:35:00,40.87,40.91,40.81,40.84,29550.02646903123,39.6233,39.6621,39.5651,39.5942,29550.0265
2019-08-02 12:40:00,40.83,40.92,40.82,40.86,54592.37691900476,39.5845,39.6718,39.5748,39.6136,54592.3769
2019-08-02 12:45:00,40.84,40.84,40.69,40.69,48254.36739015352,39.5942,39.5942,39.4488,39.4488,48254.3674
2019-08-02 12:50:00,40.67,40.78,40.64,40.67,51324.77501323451,39.4294,39.536,39.4003,39.4294,51324.775
2019-08-02 12:55:00,40.67,40.7,40.63,40.67,44186.07728957119,39.4294,39.4585,39.3906,39.4294,44186.0773
2019-08-02 13:00:00,40.67,40.7,40.51,40.67,79944.41503440973,39.4294,39.4585,39.2743,39.4294,79944.415
2019-08-02 13:05:00,40.67,40.72,40.64,40.71,41393.594494441495,39.4294,39.4779,39.4003,39.4682,41393.5945
2019-08-02 13:10:00,40.73,40.81,40.7,40.79,69630.75701429327,39.4876,39.5651,39.4585,39.5457,69630.757
2019-08-02 13:15:00,40.79,40.82,40.76,40.79,33153.78507146638,39.5457,39.5748,39.5166,39.5457,33153.7851
2019-08-02 13:20:00,40.79,40.92,40.78,40.83,46537.85071466384,39.5457,39.6718,39.536,39.5845,46537.8507
2019-08-02 13:25:00,40.83,40.9,40.77,40.83,35858.92006352567,39.5845,39.6524,39.5263,39.5845,35858.9201
2019-08-02 13:30:00,40.83,40.85,40.73,40.81,29274.74854420328,39.5845,39.6039,39.4876,39.5651,29274.7485
2019-08-02 13:35:00,40.83,40.86,40.76,40.83,25031.762837480142,39.5845,39.6136,39.5166,39.5845,25031.7628
2019-08-02 13:40:00,40.83,40.93,40.82,40.91,19595.023822128107,39.5845,39.6815,39.5748,39.6621,19595.0238
2019-08-02 13:45:00,40.9,40.94,40.8,40.8,28953.149814716777,39.6524,39.6911,39.5554,39.5554,28953.1498
2019-08-02 13:50:00,40.8,40.84,40.78,40.81,22106.934886183164,39.5554,39.5942,39.536,39.5651,22106.9349
2019-08-02 13:55:00,40.8,40.87,40.79,40.85,30479.089465325564,39.5554,39.6233,39.5457,39.6039,30479.0895
2019-08-02 14:00:00,40.86,40.96,40.8,40.95,34634.72736897829,39.6136,39.7105,39.5554,39.7008,34634.7274
2019-08-02 14:05:00,40.95,41.07,40.94,41.01,44253.57331921651,39.7008,39.8172,39.6911,39.759,44253.5733
2019-08-02 14:10:00,41.01,41.08,41.0,41.08,40895.97670725251,39.759,39.8269,39.7493,39.8269,40895.9767
2019-08-02 14:15:00,41.07,41.1,41.01,41.02,32120.16940179989,39.8172,39.8463,39.759,39.7687,32120.1694
2019-08-02 14:20:00,41.03,41.16,41.02,41.1,27370.30174695606,39.7784,39.9044,39.7687,39.8463,27370.3017
2019-08-02 14:25:00,41.12,41.17,41.03,41.07,49507.6760190577,39.8657,39.9141,39.7784,39.8172,49507.676
2019-08-02 14:30:00,41.08,41.09,41.0,41.02,33307.30545262043,39.8269,39.8366,39.7493,39.7687,33307.3055
2019-08-02 14:35:00,41.01,41.13,41.01,41.13,20374.53679195341,39.759,39.8754,39.759,39.8754,20374.5368
2019-08-02 14:40:00,41.13,41.13,41.07,41.11,24399.152991000527,39.8754,39.8754,39.8172,39.856,24399.153
2019-08-02 14:45:00,41.1,41.14,40.97,41.01,44462.67866596082,39.8463,39.885,39.7202,39.759,44462.6787
2019-08-02 14:50:00,40.99,41.07,40.98,41.03,48947.85600847008,39.7396,39.8172,39.7299,39.7784,48947.856
2019-08-02 14:55:00,41.02,41.09,40.97,41.08,51140.81524616198,39.7687,39.8366,39.7202,39.8269,51140.8152
2019-08-02 15:00:00,41.09,41.14,41.06,41.08,35640.55055584965,39.8366,39.885,39.8075,39.8269,35640.5506
2019-08-02 15:05:00,41.09,41.13,41.04,41.04,29557.967178401268,39.8366,39.8754,39.7881,39.7881,29557.9672
2019-08-02 15:10:00,41.03,41.03,40.92,40.92,33065.1138168343,39.7784,39.7784,39.6718,39.6718,33065.1138
2019-08-02 15:15:00,40.93,40.95,40.92,40.95,30532.02752779248,39.6815,39.7008,39.6718,39.7008,30532.0275
2019-08-02 15:20:00,40.95,41.01,40.95,40.98,44425.62202223398,39.7008,39.759,39.7008,39.7299,44425.622
2019-08-02 15:25:00,40.98,41.08,40.95,41.02,55227.63366860772,39.7299,39.8269,39.7008,39.7687,55227.6337
2019-08-02 15:30:00,41.02,41.04,40.85,40.86,80526.73372154578,39.7687,39.7881,39.6039,39.6136,80526.7337
2019-08-02 15:35:00,40.86,41.13,40.82,41.07,154588.40656431974,39.6136,39.8754,39.5748,39.8172,154588.4066
2019-08-02 15:40:00,41.08,41.11,40.98,41.05,64981.47167813657,39.8269,39.856,39.7299,39.7978,64981.4717
2019-08-02 15:45:00,41.04,41.05,40.92,40.96,73012.17575436737,39.7881,39.7978,39.6718,39.7105,73012.1758
2019-08-02 15:50:00,40.97,41.04,40.92,40.98,188709.6347273689,39.7202,39.7881,39.6718,39.7299,188709.6347
2019-08-02 15:55:00,41.0,41.16,40.98,41.11,274878.2424563261,39.7493,39.9044,39.7299,39.856,274878.2425
2019-08-05 09:30:00,39.74,39.74,39.1,39.17,308676.5484383271,38.5278,38.5278,37.9073,37.9751,308676.5484
2019-08-05 09:35:00,39.13,39.97,39.13,39.96,175108.52302805716,37.9364,38.7507,37.9364,38.741,175108.523
2019-08-05 09:40:00,40.0,40.0,39.66,39.81,91098.46479618843,38.7798,38.7798,38.4502,38.5956,91098.4648
2019-08-05 09:45:00,39.79,39.94,39.5,39.58,138967.70778189515,38.5762,38.7217,38.2951,38.3726,138967.7078
2019-08-05 09:50:00,39.53,39.76,39.5,39.57,54429.592376919,38.3242,38.5471,38.2951,38.3629,54429.5924
2019-08-05 09:55:00,39.59,39.72,39.46,39.48,133443.62096347273,38.3823,38.5084,38.2563,38.2757,133443.621
2019-08-05 10:00:00,39.47,39.6,39.3,39.43,88548.17363684488,38.266,38.392,38.1012,38.2272,88548.1736
2019-08-05 10:05:00,39.44,39.54,39.37,39.45,134980.14822657488,38.2369,38.3339,38.169,38.2466,134980.1482
2019-08-05 10:10:00,39.47,39.6,39.43,39.51,84217.84012705134,38.266,38.392,38.2272,38.3048,84217.8401
2019-08-05 10:15:00,39.52,39.7,39.42,39.65,62818.95182636315,38.3145,38.489,38.2175,38.4405,62818.9518
2019-08-05 10:20:00,39.68,39.7,39.53,39.54,45960.82583377448,38.4696,38.489,38.3242,38.3339,45960.8258
2019-08-05 10:25:00,39.54,39.58,39.43,39.43,34231.07464266807,38.3339,38.3726,38.2272,38.2272,34231.0746
2019-08-05 10:30:00,39.43,39.52,39.36,39.48,61529.9100052938,38.2272,38.3145,38.1593,38.2757,61529.91
2019-08-05 10:35:00,39.49,39.52,39.36,39.36,61863.41979883536,38.2854,38.3145,38.1593,38.1593,61863.4198
2019-08-05 10:40:00,39.36,39.4,39.3,39.31,127652.19692959236,38.1593,38.1981,38.1012,38.1109,127652.1969
2019-08-05 10:45:00,39.31,39.46,39.3,39.42,86809.15828480676,38.1109,38.2563,38.1012,38.2175,86809.1583
2019-08-05 10:50:00,39.42,39.47,39.32,39.34,52493.38274219163,38.2175,38.266,38.1206,38.14,52493.3827
2019-08-05 10:55:00,39.31,39.31,39.22,39.3,58120.69878242456,38.1109,38.1109,38.0236,38.1012,58120.6988
2019-08-05 11:00:00,39.29,39.34,39.14,39.25,118189.51826363151,38.0915,38.14,37.9461,38.0527,118189.5183
2019-08-05 11:05:00,39.24,39.36,39.22,39.28,76249.33827421916,38.043,38.1593,38.0236,38.0818,76249.3383
2019-08-05 11:10:00,39.28,39.43,39.28,39.39,63655.37321334038,38.0818,38.2272,38.0818,38.1884,63655.3732
2019-08-05 11:15:00,39.37,39.38,39.22,39.22,42047.37956590788,38.169,38.1787,38.0236,38.0236,42047.3796
2019-08-05 11:20:00,39.23,39.29,39.21,39.24,52560.87877183694,38.0333,38.0915,38.0139,38.043,52560.8788
2019-08-05 11:25:00,39.25,39.34,39.21,39.31,44931.18051879301,38.0527,38.14,38.0139,38.1109,44931.1805
2019-08-05 11:30:00,39.32,39.37,39.26,39.37,56156.69666490205,38.1206,38.169,38.0624,38.169,56156.6967
2019-08-05 11:35:00,39.37,39.46,39.35,39.42,25252.77924827951,38.169,38.2563,38.1497,38.2175,25252.7792
2019-08-05 11:40:00,39.42,39.52,39.4,39.44,58159.078877713066,38.2175,38.3145,38.1981,38.2369,58159.0789
2019-08-05 11:45:00,39.46,39.51,39.33,39.4,27228.692429857063,38.2563,38.3048,38.1303,38.1981,27228.6924
2019-08-05 11:50:00,39.4,39.43,39.3,39.42,22963.20804658549,38.1981,38.2272,38.1012,38.2175,22963.208
2019-08-05 11:55:00,39.41,39.43,39.35,39.37,30390.41821069349,38.2078,38.2272,38.1497,38.169,30390.4182
2019-08-05 12:00:00,39.37,39.37,39.28,39.33,37690.57702488088,38.169,38.169,38.0818,38.1303,37690.577
2019-08-05 12:05:00,39.32,39.34,39.25,39.28,39616.19904711487,38.1206,38.14,38.0527,38.0818,39616.199
2019-08-05 12:10:00,39.27,39.37,39.27,39.37,32470.8840656432,38.0721,38.169,38.0721,38.169,32470.8841
2019-08-05 12:15:00,39.38,39.54,39.38,39.54,38415.8284806776,38.1787,38.3339,38.1787,38.3339,38415.8285
2019-08-05 12:20:00,39.55,39.63,39.53,39.6,36736.36844891476,38.3436,38.4211,38.3242,38.392,36736.3684
2019-08-05 12:25:00,39.58,39.58,39.43,39.43,20935.68025410269,38.3726,38.3726,38.2272,38.2272,20935.6803
2019-08-05 12:30:00,39.44,39.46,39.39,39.42,26954.737956590787,38.2369,38.2563,38.1884,38.2175,26954.738
2019-08-05 12:35:00,39.43,39.53,39.4,39.46,30103.22922181048,38.2272,38.3242,38.1981,38.2563,30103.2292
2019-08-05 12:40:00,39.48,39.5,39.36,39.41,65731.86871360507,38.2757,38.2951,38.1593,38.2078,65731.8687
2019-08-05 12:45:00,39.4,39.44,39.32,39.38,47899.68237162519,38.1981,38.2369,38.1206,38.1787,47899.6824
2019-08-05 12:50:00,39.37,39.43,39.37,39.4,57069.87824245632,38.169,38.2272,38.169,38.1981,57069.8782
2019-08-05 12:55:00,39.39,39.4,39.26,39.31,72629.69825304393,38.1884,38.1981,38.0624,38.1109,72629.6983
2019-08-05 13:00:00,39.31,39.4,39.28,39.37,48427.739544732656,38.1109,38.1981,38.0818,38.169,48427.7395
2019-08-05 13:05:00,39.37,39.45,39.34,39.44,54789.57120169401,38.169,38.2466,38.14,38.2369,54789.5712
2019-08-05 13:10:00,39.45,39.47,39.41,39.43,41868.71360508205,38.2466,38.266,38.2078,38.2272,41868.7136
2019-08-05 13:15:00,39.43,39.54,39.43,39.53,42657.49073583906,38.2272,38.3339,38.2272,38.3242,42657.4907
2019-08-05 13:20:00,39.52,39.56,39.48,39.56,31498.14716781365,38.3145,38.3532,38.2757,38.3532,31498.1472
2019-08-05 13:25:00,39.56,39.58,39.5,39.56,28305.98200105876,38.3532,38.3726,38.2951,38.3532,28305.982
2019-08-05 13:30:00,39.56,39.59,39.52,39.58,30096.61196400212,38.3532,38.3823,38.3145,38.3726,30096.612
2019-08-05 13:35:00,39.57,39.7,39.57,39.7,56326.09846479618,38.3629,38.489,38.3629,38.489,56326.0985
2019-08-05 13:40:00,39.72,39.74,39.6,39.61,42485.44203282159,38.5084,38.5278,38.392,38.4017,42485.442
2019-08-05 13:45:00,39.6,39.6,39.45,39.49,24527.5277924828,38.392,38.392,38.2466,38.2854,24527.5278
2019-08-05 13:50:00,39.49,39.53,39.46,39.51,25255.42615140285,38.2854,38.3242,38.2563,38.3048,25255.4262
2019-08-05 13:55:00,39.51,39.53,39.46,39.5,29514.29327686606,38.3048,38.3242,38.2563,38.2951,29514.2933
2019-08-05 14:00:00,39.5,39.55,39.46,39.53,24804.129168872416,38.2951,38.3436,38.2563,38.3242,24804.1292
2019-08-05 14:05:00,39.52,39.54,39.43,39.46,31023.028057173105,38.3145,38.3339,38.2272,38.2563,31023.0281
2019-08-05 14:10:00,39.46,39.64,39.43,39.64,31753.57331921652,38.2563,38.4308,38.2272,38.4308,31753.5733
2019-08-05 14:15:00,39.64,39.65,39.56,39.64,38983.58920063525,38.4308,38.4405,38.3532,38.4308,38983.5892
2019-08-05 14:20:00,39.64,39.68,39.59,39.65,31647.69719428269,38.4308,38.4696,38.3823,38.4405,31647.6972
2019-08-05 14:25:00,39.64,39.64,39.51,39.56,22077.81895182636,38.4308,38.4308,38.3048,38.3532,22077.819
2019-08-05 14:30:00,39.55,39.59,39.46,39.53,43782.42456326098,38.3436,38.3823,38.2563,38.3242,43782.4246
2019-08-05 14:35:00,39.54,39.59,39.47,39.51,30872.1545791424,38.3339,38.3823,38.266,38.3048,30872.1546
2019-08-05 14:40:00,39.5,39.53,39.45,39.46,46762.83748014822,38.2951,38.3242,38.2466,38.2563,46762.8375
2019-08-05 14:45:00,39.46,39.64,39.46,39.59,43603.75860243515,38.2563,38.4308,38.2563,38.3823,43603.7586
2019-08-05 14:50:00,39.58,39.63,39.55,39.56,30786.130227633665,38.3726,38.4211,38.3436,38.3532,30786.1302
2019-08-05 14:55:00,39.56,39.63,39.53,39.6,49457.384859714126,38.3532,38.4211,38.3242,38.392,49457.3849
2019-08-05 15:00:00,39.61,39.76,39.59,39.63,70158.81418740073,38.4017,38.5471,38.3823,38.4211,70158.8142
2019-08-05 15:05:00,39.63,39.66,39.55,39.63,70982.00105876123,38.4211,38.4502,38.3436,38.4211,70982.0011
2019-08-05 15:10:00,39.62,39.84,39.62,39.79,87792.48279512969,38.4114,38.6247,38.4114,38.5762,87792.4828
2019-08-05 15:15:00,39.79,39.85,39.65,39.83,107555.58496559024,38.5762,38.6344,38.4405,38.615,107555.585
2019-08-05 15:20:00,39.82,39.91,39.7,39.74,101559.0259396506,38.6053,38.6926,38.489,38.5278,101559.0259
2019-08-05 15:25:00,39.74,39.83,39.62,39.65,84262.83748014821,38.5278,38.615,38.4114,38.4405,84262.8375
2019-08-05 15:30:00,39.62,39.74,39.53,39.69,83282.15987294864,38.4114,38.5278,38.3242,38.4793,83282.1599
2019-08-05 15:35:00,39.68,39.98,39.67,39.98,163757.27898358917,38.4696,38.7604,38.4599,38.7604,163757.279
2019-08-05 15:40:00,39.97,40.08,39.88,40.08,108409.21122286924,38.7507,38.8574,38.6635,38.8574,108409.2112
2019-08-05 15:45:00,40.07,40.11,39.87,39.93,95737.16251985176,38.8477,38.8865,38.6538,38.712,95737.1625
2019-08-05 15:50:00,39.91,40.05,39.87,40.01,137991.0005293806,38.6926,38.8283,38.6538,38.7895,137991.0005
2019-08-05 15:55:00,40.02,40.02,39.84,39.84,408082.318687136,38.7992,38.7992,38.6247,38.6247,408082.3187
2019-08-06 09:30:00,40.52,41.1,40.27,40.84,321004.4997353096,39.284,39.8463,39.0416,39.5942,321004.4997
2019-08-06 09:35:00,40.89,41.18,40.83,40.99,199356.80254102696,39.6427,39.9238,39.5845,39.7396,199356.8025
2019-08-06 09:40:00,40.97,41.06,40.85,40.86,266127.5807305452,39.7202,39.8075,39.6039,39.6136,266127.5807
2019-08-06 09:45:00,40.87,40.89,40.47,40.7,173202.75277924826,39.6233,39.6427,39.2355,39.4585,173202.7528
2019-08-06 09:50:00,40.69,40.85,40.65,40.72,131229.48650079407,39.4488,39.6039,39.41,39.4779,131229.4865
2019-08-06 09:55:00,40.73,40.83,40.71,40.78,92042.0857596612,39.4876,39.5845,39.4682,39.536,92042.0858
2019-08-06 10:00:00,40.76,40.79,40.61,40.64,102325.30439385916,39.5166,39.5457,39.3712,39.4003,102325.3044
2019-08-06 10:05:00,40.64,40.64,40.5,40.54,75512.17575436737,39.4003,39.4003,39.2646,39.3034,75512.1758
2019-08-06 10:10:00,40.54,40.57,40.24,40.3,131611.96400211751,39.3034,39.3324,39.0125,39.0707,131611.964
2019-08-06 10:15:00,40.3,40.33,40.13,40.13,85588.9359449444,39.0707,39.0998,38.9059,38.9059,85588.9359
2019-08-06 10:20:00,40.15,40.24,40.06,40.21,92365.00794070936,38.9252,39.0125,38.838,38.9834,92365.0079
2019-08-06 10:25:00,40.22,40.39,40.22,40.3,111164.63737427208,38.9931,39.1579,38.9931,39.0707,111164.6374
2019-08-06 10:30:00,40.29,40.43,40.2,40.4,75444.67972472207,39.061,39.1967,38.9737,39.1676,75444.6797
2019-08-06 10:35:00,40.38,40.42,40.36,40.41,162649.55002646902,39.1482,39.187,39.1288,39.1773,162649.55
2019-08-06 10:40:00,40.41,40.71,40.41,40.57,169327.68660667018,39.1773,39.4682,39.1773,39.3324,169327.6866
2019-08-06 10:45:00,40.56,40.57,40.31,40.32,68479.35415563789,39.3227,39.3324,39.0804,39.0901,68479.3542
2019-08-06 10:50:00,40.33,40.36,40.24,40.36,45230.28057173107,39.0998,39.1288,39.0125,39.1288,45230.2806
2019-08-06 10:55:00,40.39,40.44,40.31,40.36,37928.798305982,39.1579,39.2064,39.0804,39.1288,37928.7983
2019-08-06 11:00:00,40.33,40.36,40.26,40.33,65929.06299629432,39.0998,39.1288,39.0319,39.0998,65929.063
2019-08-06 11:05:00,40.33,40.49,40.31,40.36,53229.22181048173,39.0998,39.2549,39.0804,39.1288,53229.2218
2019-08-06 11:10:00,40.37,40.45,40.33,40.34,44401.79989412387,39.1385,39.2161,39.0998,39.1095,44401.7999
2019-08-06 11:15:00,40.35,40.38,40.24,40.25,40154.84383271572,39.1191,39.1482,39.0125,39.0222,40154.8438
2019-08-06 11:20:00,40.26,40.39,40.22,40.39,59764.42562202222,39.0319,39.1579,38.9931,39.1579,59764.4256
2019-08-06 11:25:00,40.36,40.39,40.16,40.18,81659.60825833773,39.1288,39.1579,38.9349,38.9543,81659.6083
2019-08-06 11:30:00,40.18,40.21,40.01,40.05,66200.37056643725,38.9543,38.9834,38.7895,38.8283,66200.3706
2019-08-06 11:35:00,40.05,40.09,39.99,40.02,77653.52038115404,38.8283,38.8671,38.7701,38.7992,77653.5204
2019-08-06 11:40:00,40.02,40.1,39.95,39.97,132571.46638433033,38.7992,38.8768,38.7313,38.7507,132571.4664
2019-08-06 11:45:00,39.96,40.06,39.96,40.05,78335.09793541556,38.741,38.838,38.741,38.8283,78335.0979
2019-08-06 11:50:00,40.06,40.11,39.98,40.0,73196.13552143991,38.838,38.8865,38.7604,38.7798,73196.1355
2019-08-06 11:55:00,39.99,40.12,39.99,40.11,59958.973001588136,38.7701,38.8962,38.7701,38.8865,59958.973
2019-08-06 12:00:00,40.11,40.16,39.94,39.96,90377.18369507676,38.8865,38.9349,38.7217,38.741,90377.1837
2019-08-06 12:05:00,39.96,40.02,39.93,39.97,60622.02223398623,38.741,38.7992,38.712,38.7507,60622.0222
2019-08-06 12:10:00,39.98,40.04,39.89,40.01,35189.25357331921,38.7604,38.8186,38.6732,38.7895,35189.2536
2019-08-06 12:15:00,40.01,40.01,39.87,39.92,32195.60614081524,38.7895,38.7895,38.6538,38.7023,32195.6061
2019-08-06 12:20:00,39.92,39.93,39.8,39.87,188798.30598200104,38.7023,38.712,38.5859,38.6538,188798.306
2019-08-06 12:25:00,39.87,39.87,39.71,39.72,74888.83006881947,38.6538,38.6538,38.4987,38.5084,74888.8301
2019-08-06 12:30:00,39.73,39.74,39.68,39.73,112867.91953414504,38.5181,38.5278,38.4696,38.5181,112867.9195
2019-08-06 12:35:00,39.72,39.9,39.72,39.9,70469.82530439385,38.5084,38.6829,38.5084,38.6829,70469.8253
2019-08-06 12:40:00,39.87,40.03,39.84,40.01,80485.70672313392,38.6538,38.8089,38.6247,38.7895,80485.7067
2019-08-06 12:45:00,40.02,40.12,40.0,40.11,124450.76760190575,38.7992,38.8962,38.7798,38.8865,124450.7676
2019-08-06 12:50:00,40.1,40.12,40.05,40.05,140439.38591847537,38.8768,38.8962,38.8283,38.8283,140439.3859
2019-08-06 12:55:00,40.02,40.05,40.0,40.03,77583.37744838538,38.7992,38.8283,38.7798,38.8089,77583.3774
2019-08-06 13:00:00,40.04,40.2,40.01,40.19,60881.41874007411,38.8186,38.9737,38.7895,38.964,60881.4187
2019-08-06 13:05:00,40.2,40.34,40.17,40.33,73008.20539968237,38.9737,39.1095,38.9446,39.0998,73008.2054
2019-08-06 13:10:00,40.33,40.37,40.27,40.36,47627.05134992058,39.0998,39.1385,39.0416,39.1288,47627.0513
2019-08-06 13:15:00,40.36,40.37,40.26,40.26,32949.97353096876,39.1288,39.1385,39.0319,39.0319,32949.9735
2019-08-06 13:20:00,40.27,40.38,40.25,40.37,46930.91582848067,39.0416,39.1482,39.0222,39.1385,46930.9158
2019-08-06 13:25:00,40.38,40.46,40.36,40.4,37327.95129698252,39.1482,39.2258,39.1288,39.1676,37327.9513
2019-08-06 13:30:00,40.41,40.46,40.39,40.46,54426.945473795655,39.1773,39.2258,39.1579,39.2258,54426.9455
2019-08-06 13:35:00,40.46,40.58,40.4,40.57,76122.28692429856,39.2258,39.3421,39.1676,39.3324,76122.2869
2019-08-06 13:40:00,40.58,40.58,40.49,40.49,57948.65007940709,39.3421,39.3421,39.2549,39.2549,57948.6501
2019-08-06 13:45:00,40.49,40.52,40.45,40.47,51572.26045526733,39.2549,39.284,39.2161,39.2355,51572.2605
2019-08-06 13:50:00,40.48,40.49,40.43,40.46,28074.37797776601,39.2452,39.2549,39.1967,39.2258,28074.378
2019-08-06 13:55:00,40.45,40.52,40.42,40.51,41254.632080465846,39.2161,39.284,39.187,39.2743,41254.6321
2019-08-06 14:00:00,40.51,40.51,40.36,40.41,36687.40074113287,39.2743,39.2743,39.1288,39.1773,36687.4007
2019-08-06 14:05:00,40.41,40.47,40.39,40.45,37748.80889359449,39.1773,39.2355,39.1579,39.2161,37748.8089
2019-08-06 14:10:00,40.45,40.56,40.45,40.56,27043.409211222865,39.2161,39.3227,39.2161,39.3227,27043.4092
2019-08-06 14:15:00,40.56,40.65,40.56,40.62,46598.72948650079,39.3227,39.41,39.3227,39.3809,46598.7295
2019-08-06 14:20:00,40.62,40.69,40.56,40.69,56527.26310217045,39.3809,39.4488,39.3227,39.4488,56527.2631
2019-08-06 14:25:00,40.67,40.73,40.66,40.71,39383.27157226045,39.4294,39.4876,39.4197,39.4682,39383.2716
2019-08-06 14:30:00,40.72,40.76,40.67,40.72,54977.50132345156,39.4779,39.5166,39.4294,39.4779,54977.5013
2019-08-06 14:35:00,40.7,40.72,40.64,40.71,57687.930121757534,39.4585,39.4779,39.4003,39.4682,57687.9301
2019-08-06 14:40:00,40.7,40.73,40.66,40.7,30060.878771836946,39.4585,39.4876,39.4197,39.4585,30060.8788
2019-08-06 14:45:00,40.68,40.73,40.67,40.73,23430.386447856006,39.4391,39.4876,39.4294,39.4876,23430.3864
2019-08-06 14:50:00,40.73,40.76,40.62,40.63,29118.58125992588,39.4876,39.5166,39.3809,39.3906,29118.5813
2019-08-06 14:55:00,40.62,40.64,40.59,40.61,26152.726310217044,39.3809,39.4003,39.3518,39.3712,26152.7263
2019-08-06 15:00:00,40.62,40.66,40.6,40.61,54289.30651138168,39.3809,39.4197,39.3615,39.3712,54289.3065
2019-08-06 15:05:00,40.61,40.65,40.58,40.59,35325.56908417151,39.3712,39.41,39.3421,39.3518,35325.5691
2019-08-06 15:10:00,40.58,40.67,40.55,40.67,55530.7040762308,39.3421,39.4294,39.313,39.4294,55530.7041
2019-08-06 15:15:00,40.69,40.73,40.55,40.56,48990.206458443616,39.4488,39.4876,39.313,39.3227,48990.2065
2019-08-06 15:20:00,40.56,40.6,40.53,40.58,39118.58125992588,39.3227,39.3615,39.2937,39.3421,39118.5813
2019-08-06 15:25:00,40.57,40.57,40.47,40.48,33239.809422975115,39.3324,39.3324,39.2355,39.2452,33239.8094
2019-08-06 15:30:00,40.48,40.52,40.44,40.45,48336.42138697723,39.2452,39.284,39.2064,39.2161,48336.4214
2019-08-06 15:35:00,40.45,40.49,40.43,40.49,48663.313922710426,39.2161,39.2549,39.1967,39.2549,48663.3139
2019-08-06 15:40:00,40.49,40.51,40.45,40.5,61786.65960825833,39.2549,39.2743,39.2161,39.2646,61786.6596
2019-08-06 15:45:00,40.49,40.5,40.39,40.49,59409.74060349391,39.2549,39.2646,39.1579,39.2549,59409.7406
2019-08-06 15:50:00,40.49,40.55,40.42,40.46,93529.64531498146,39.2549,39.313,39.187,39.2258,93529.6453
2019-08-06 15:55:00,40.45,40.52,40.42,40.49,273578.61302276334,39.2161,39.284,39.187,39.2549,273578.613
2019-08-07 09:30:00,39.74,40.35,39.73,40.21,194315.7755426152,38.5278,39.1191,38.5181,38.9834,194315.7755
2019-08-07 09:35:00,40.24,40.75,40.22,40.69,161185.81259925885,39.0125,39.5069,38.9931,39.4488,161185.8126
2019-08-07 09:40:00,40.67,40.79,40.33,40.45,222587.3478030704,39.4294,39.5457,39.0998,39.2161,222587.3478
2019-08-07 09:45:00,40.42,40.54,40.26,40.45,135157.49073583906,39.187,39.3034,39.0319,39.2161,135157.4907
2019-08-07 09:50:00,40.45,40.46,40.25,40.38,194040.4976177872,39.2161,39.2258,39.0222,39.1482,194040.4976
2019-08-07 09:55:00,40.39,40.52,40.22,40.49,67969.82530439385,39.1579,39.284,38.9931,39.2549,67969.8253
2019-08-07 10:00:00,40.47,40.48,40.18,40.36,92014.29327686604,39.2355,39.2452,38.9543,39.1288,92014.2933
2019-08-07 10:05:00,40.36,40.55,40.31,40.44,83212.01694017998,39.1288,39.313,39.0804,39.2064,83212.0169
2019-08-07 10:10:00,40.46,40.55,40.44,40.5,84342.24457384858,39.2258,39.313,39.2064,39.2646,84342.2446
2019-08-07 10:15:00,40.49,40.79,40.48,40.76,112961.8845950238,39.2549,39.5457,39.2452,39.5166,112961.8846
2019-08-07 10:20:00,40.76,40.79,40.58,40.65,91548.43832715722,39.5166,39.5457,39.3421,39.41,91548.4383
2019-08-07 10:25:00,40.67,40.69,40.54,40.56,96899.15299100052,39.4294,39.4488,39.3034,39.3227,96899.153
2019-08-07 10:30:00,40.53,40.95,40.51,40.79,119428.26892535732,39.2937,39.7008,39.2743,39.5457,119428.2689
2019-08-07 10:35:00,40.79,40.92,40.75,40.87,56569.61355214399,39.5457,39.6718,39.5069,39.6233,56569.6136
2019-08-07 10:40:00,40.86,40.86,40.64,40.68,63824.77501323451,39.6136,39.6136,39.4003,39.4391,63824.775
2019-08-07 10:45:00,40.7,41.07,40.69,41.04,234278.71889888827,39.4585,39.8172,39.4488,39.7881,234278.7189
2019-08-07 10:50:00,41.04,41.18,41.01,41.04,253079.67178401267,39.7881,39.9238,39.759,39.7881,253079.6718
2019-08-07 10:55:00,41.03,41.04,40.89,40.99,72163.84330333509,39.7784,39.7881,39.6427,39.7396,72163.8433
2019-08-07 11:00:00,40.98,41.01,40.79,40.81,101386.97723663312,39.7299,39.759,39.5457,39.5651,101386.9772
2019-08-07 11:05:00,40.83,40.91,40.75,40.83,45760.98464796188,39.5845,39.6621,39.5069,39.5845,45760.9846
2019-08-07 11:10:00,40.83,40.92,40.77,40.83,32159.872948650074,39.5845,39.6718,39.5263,39.5845,32159.8729
2019-08-07 11:15:00,40.82,40.87,40.73,40.79,35383.80095288512,39.5748,39.6233,39.4876,39.5457,35383.801
2019-08-07 11:20:00,40.81,40.84,40.69,40.7,29098.72948650079,39.5651,39.5942,39.4488,39.4585,29098.7295
2019-08-07 11:25:00,40.69,40.85,40.69,40.79,44057.70248808893,39.4488,39.6039,39.4488,39.5457,44057.7025
2019-08-07 11:30:00,40.79,40.79,40.68,40.76,33610.37586024351,39.5457,39.5457,39.4391,39.5166,33610.3759
2019-08-07 11:35:00,40.76,40.77,40.63,40.66,34094.75913181577,39.5166,39.5263,39.3906,39.4197,34094.7591
2019-08-07 11:40:00,40.66,40.69,40.54,40.64,43409.21122286924,39.4197,39.4488,39.3034,39.4003,43409.2112
2019-08-07 11:45:00,40.64,40.65,40.52,40.6,27889.09475913181,39.4003,39.41,39.284,39.3615,27889.0948
2019-08-07 11:50:00,40.59,40.63,40.54,40.61,40207.78189518264,39.3518,39.3906,39.3034,39.3712,40207.7819
2019-08-07 11:55:00,40.61,40.73,40.53,40.55,50489.67707781895,39.3712,39.4876,39.2937,39.313,50489.6771
2019-08-07 12:00:00,40.56,40.62,40.49,40.49,33832.715722604546,39.3227,39.3809,39.2549,39.2549,33832.7157
2019-08-07 12:05:00,40.49,40.52,40.46,40.49,33938.59184753837,39.2549,39.284,39.2258,39.2549,33938.5918
2019-08-07 12:10:00,40.49,40.51,40.39,40.47,78861.83165696134,39.2549,39.2743,39.1579,39.2355,78861.8317
2019-08-07 12:15:00,40.49,40.53,40.45,40.48,32308.09952355744,39.2549,39.2937,39.2161,39.2452,32308.0995
2019-08-07 12:20:00,40.48,40.48,40.35,40.41,76282.42456326098,39.2452,39.2452,39.1191,39.1773,76282.4246
2019-08-07 12:25:00,40.41,40.49,40.31,40.43,69295.92376919003,39.1773,39.2549,39.0804,39.1967,69295.9238
2019-08-07 12:30:00,40.44,40.55,40.33,40.37,89867.6548438327,39.2064,39.313,39.0998,39.1385,89867.6548
2019-08-07 12:35:00,40.36,40.39,40.26,40.35,69110.64055055584,39.1288,39.1579,39.0319,39.1191,69110.6406
2019-08-07 12:40:00,40.34,40.53,40.32,40.36,146132.87453679193,39.1095,39.2937,39.0901,39.1288,146132.8745
2019-08-07 12:45:00,40.38,40.42,40.04,40.08,97019.58708311274,39.1482,39.187,38.8186,38.8574,97019.5871
2019-08-07 12:50:00,40.08,40.1,39.41,39.41,351224.1926945473,38.8574,38.8768,38.2078,38.2078,351224.1927
2019-08-07 12:55:00,39.43,39.75,39.22,39.22,453967.7077818951,38.2272,38.5374,38.0236,38.0236,453967.7078
2019-08-07 13:00:00,39.24,39.65,39.2,39.61,294892.80042350444,38.043,38.4405,38.0042,38.4017,294892.8004
2019-08-07 13:05:00,39.61,39.64,39.42,39.61,142977.76601376387,38.4017,38.4308,38.2175,38.4017,142977.766
2019-08-07 13:10:00,39.6,39.62,39.16,39.25,190336.15669666487,38.392,38.4114,37.9654,38.0527,190336.1567
2019-08-07 13:15:00,39.22,39.22,38.86,39.0,262624.4044467972,38.0236,38.0236,37.6746,37.8103,262624.4044
2019-08-07 13:20:00,39.01,39.19,38.9,39.14,157436.4743250397,37.82,37.9945,37.7134,37.9461,157436.4743
2019-08-07 13:25:00,39.14,39.16,38.99,39.0,81079.93647432503,37.9461,37.9654,37.8006,37.8103,81079.9365
2019-08-07 13:30:00,39.01,39.4,39.0,39.28,114360.772895712,37.82,38.1981,37.8103,38.0818,114360.7729
2019-08-07 13:35:00,39.28,39.5,39.28,39.45,99907.35839068289,38.0818,38.2951,38.0818,38.2466,99907.3584
2019-08-07 13:40:00,39.46,39.6,39.39,39.45,128734.78030704074,38.2563,38.392,38.1884,38.2466,128734.7803
2019-08-07 13:45:00,39.44,39.45,39.3,39.42,76363.15510852302,38.2369,38.2466,38.1012,38.2175,76363.1551
2019-08-07 13:50:00,39.42,39.53,39.4,39.44,65415.56379036526,38.2175,38.3242,38.1981,38.2369,65415.5638
2019-08-07 13:55:00,39.43,39.58,39.4,39.58,58942.56220222339,38.2272,38.3726,38.1981,38.3726,58942.5622
2019-08-07 14:00:00,39.59,39.72,39.53,39.71,76405.50555849654,38.3823,38.5084,38.3242,38.4987,76405.5056
2019-08-07 14:05:00,39.72,39.8,39.72,39.78,50665.69613552143,38.5084,38.5859,38.5084,38.5665,50665.6961
2019-08-07 14:10:00,39.78,39.81,39.74,39.74,57799.10005293805,38.5665,38.5956,38.5278,38.5278,57799.1001
2019-08-07 14:15:00,39.74,39.74,39.62,39.68,66228.16304923239,38.5278,38.5278,38.4114,38.4696,66228.163
2019-08-07 14:20:00,39.68,39.73,39.59,39.62,43883.00688194812,38.4696,38.5181,38.3823,38.4114,43883.0069
2019-08-07 14:25:00,39.63,39.79,39.62,39.79,47006.352567496026,38.4211,38.5762,38.4114,38.5762,47006.3526
2019-08-07 14:30:00,39.78,39.87,39.77,39.86,106049.49708840656,38.5665,38.6538,38.5568,38.6441,106049.4971
2019-08-07 14:35:00,39.87,39.88,39.75,39.75,33069.08417151932,38.6538,38.6635,38.5374,38.5374,33069.0842
2019-08-07 14:40:00,39.75,39.97,39.74,39.95,35976.70725251456,38.5374,38.7507,38.5278,38.7313,35976.7073
2019-08-07 14:45:00,39.95,40.02,39.91,39.91,62661.46109052408,38.7313,38.7992,38.6926,38.6926,62661.4611
2019-08-07 14:50:00,39.92,40.01,39.92,39.94,42445.73848597141,38.7023,38.7895,38.7023,38.7217,42445.7385
2019-08-07 14:55:00,39.93,39.99,39.9,39.99,45476.44256220222,38.712,38.7701,38.6829,38.7701,45476.4426
2019-08-07 15:00:00,39.99,40.01,39.86,39.92,60641.87400741132,38.7701,38.7895,38.6441,38.7023,60641.874
2019-08-07 15:05:00,39.93,39.98,39.87,39.89,56372.41926945473,38.712,38.7604,38.6538,38.6732,56372.4193
2019-08-07 15:10:00,39.89,39.9,39.81,39.81,40657.755426151394,38.6732,38.6829,38.5956,38.5956,40657.7554
2019-08-07 15:15:00,39.81,39.88,39.74,39.84,41690.04764425621,38.5956,38.6635,38.5278,38.6247,41690.0476
2019-08-07 15:20:00,39.84,39.96,39.84,39.92,63665.96082583377,38.6247,38.741,38.6247,38.7023,63665.9608
2019-08-07 15:25:00,39.93,40.02,39.91,40.02,57497.35309687665,38.712,38.7992,38.6926,38.7992,57497.3531
2019-08-07 15:30:00,40.02,40.09,39.98,40.02,80944.9444150344,38.7992,38.8671,38.7604,38.7992,80944.9444
2019-08-07 15:35:00,40.02,40.11,39.98,40.09,80547.90894653255,38.7992,38.8865,38.7604,38.8671,80547.9089
2019-08-07 15:40:00,40.08,40.09,39.93,40.0,79875.59555320274,38.8574,38.8671,38.712,38.7798,79875.5956
2019-08-07 15:45:00,39.99,40.02,39.88,39.91,112154.57914240337,38.7701,38.7992,38.6635,38.6926,112154.5791
2019-08-07 15:50:00,39.9,39.9,39.77,39.77,146900.47644256218,38.6829,38.6829,38.5568,38.5568,146900.4764
2019-08-07 15:55:00,39.76,39.97,39.76,39.93,513892.2710428798,38.5471,38.7507,38.5471,38.712,513892.271
2019-08-08 09:30:00,40.36,40.58,40.02,40.14,316156.69666490203,39.1288,39.3421,38.7992,38.9156,316156.6967
2019-08-08 09:35:00,40.09,40.37,40.05,40.33,114487.8242456326,38.8671,39.1385,38.8283,39.0998,114487.8242
2019-08-08 09:40:00,40.33,40.5,40.25,40.4,46353.89094759131,39.0998,39.2646,39.0222,39.1676,46353.8909
2019-08-08 09:45:00,40.4,40.45,40.21,40.34,56332.71572260455,39.1676,39.2161,38.9834,39.1095,56332.7157
2019-08-08 09:50:00,40.33,40.55,40.18,40.55,42008.99947061937,39.0998,39.313,38.9543,39.313,42008.9995
2019-08-08 09:55:00,40.53,40.64,40.46,40.56,62796.45314981471,39.2937,39.4003,39.2258,39.3227,62796.4531
2019-08-08 10:00:00,40.57,40.61,40.42,40.52,105325.56908417153,39.3324,39.3712,39.187,39.284,105325.5691
2019-08-08 10:05:00,40.5,40.59,40.37,40.38,44306.51138168343,39.2646,39.3518,39.1385,39.1482,44306.5114
2019-08-08 10:10:00,40.39,40.49,40.36,40.49,31809.15828480677,39.1579,39.2549,39.1288,39.2549,31809.1583
2019-08-08 10:15:00,40.49,40.67,40.49,40.58,181473.00158814184,39.2549,39.4294,39.2549,39.3421,181473.0016
2019-08-08 10:20:00,40.58,40.59,40.48,40.5,28137.903652726305,39.3421,39.3518,39.2452,39.2646,28137.9037
2019-08-08 10:25:00,40.48,40.6,40.47,40.53,26642.403388036,39.2452,39.3615,39.2355,39.2937,26642.4034
2019-08-08 10:30:00,40.52,40.64,40.5,40.64,56746.95606140814,39.284,39.4003,39.2646,39.4003,56746.9561
2019-08-08 10:35:00,40.64,40.75,40.62,40.67,70595.55320275277,39.4003,39.5069,39.3809,39.4294,70595.5532
2019-08-08 10:40:00,40.67,40.67,40.61,40.63,38697.72366331392,39.4294,39.4294,39.3712,39.3906,38697.7237
2019-08-08 10:45:00,40.63,40.64,40.53,40.6,28803.599788247742,39.3906,39.4003,39.2937,39.3615,28803.5998
2019-08-08 10:50:00,40.61,40.69,40.59,40.64,22713.075701429323,39.3712,39.4488,39.3518,39.4003,22713.0757
2019-08-08 10:55:00,40.64,40.73,40.62,40.7,38590.52408681842,39.4003,39.4876,39.3809,39.4585,38590.5241
2019-08-08 11:00:00,40.69,40.71,40.59,40.71,28916.093170989938,39.4488,39.4682,39.3518,39.4682,28916.0932
2019-08-08 11:05:00,40.72,40.72,40.66,40.69,34408.41715193223,39.4779,39.4779,39.4197,39.4488,34408.4172
2019-08-08 11:10:00,40.69,40.76,40.67,40.69,36711.22286924298,39.4488,39.5166,39.4294,39.4488,36711.2229
2019-08-08 11:15:00,40.69,40.69,40.61,40.61,22065.907887771304,39.4488,39.4488,39.3712,39.3712,22065.9079
2019-08-08 11:20:00,40.62,40.64,40.56,40.61,32689.253573319213,39.3809,39.4003,39.3227,39.3712,32689.2536
2019-08-08 11:25:00,40.61,40.61,40.45,40.45,41690.04764425621,39.3712,39.3712,39.2161,39.2161,41690.0476
2019-08-08 11:30:00,40.45,40.55,40.36,40.55,61110.37586024351,39.2161,39.313,39.1288,39.313,61110.3759
2019-08-08 11:35:00,40.55,40.73,40.55,40.72,54593.70037056643,39.313,39.4876,39.313,39.4779,54593.7004
2019-08-08 11:40:00,40.73,40.81,40.7,40.76,48673.90153520381,39.4876,39.5651,39.4585,39.5166,48673.9015
2019-08-08 11:45:00,40.77,40.8,40.73,40.77,51609.31709899417,39.5263,39.5554,39.4876,39.5263,51609.3171
2019-08-08 11:50:00,40.77,40.89,40.74,40.89,44796.18845950237,39.5263,39.6427,39.4973,39.6427,44796.1885
2019-08-08 11:55:00,40.89,40.97,40.89,40.96,38796.98253043938,39.6427,39.7202,39.6427,39.7105,38796.9825
2019-08-08 12:00:00,40.97,40.99,40.86,40.93,47517.20487030174,39.7202,39.7396,39.6136,39.6815,47517.2049
2019-08-08 12:05:00,40.94,40.98,40.89,40.98,28864.47856008469,39.6911,39.7299,39.6427,39.7299,28864.4786
2019-08-08 12:10:00,40.98,40.99,40.89,40.9,28582.58337744838,39.7299,39.7396,39.6427,39.6524,28582.5834
2019-08-08 12:15:00,40.91,41.06,40.91,41.06,53096.876654314445,39.6621,39.8075,39.6621,39.8075,53096.8767
2019-08-08 12:20:00,41.06,41.12,41.01,41.06,44516.94017998941,39.8075,39.8657,39.759,39.8075,44516.9402
2019-08-08 12:25:00,41.07,41.13,41.06,41.07,25636.58020116464,39.8172,39.8754,39.8075,39.8172,25636.5802
2019-08-08 12:30:00,41.07,41.13,41.05,41.11,18863.155108523024,39.8172,39.8754,39.7978,39.856,18863.1551
2019-08-08 12:35:00,41.12,41.13,41.05,41.1,33515.08734780306,39.8657,39.8754,39.7978,39.8463,33515.0873
2019-08-08 12:40:00,41.1,41.13,41.03,41.06,22346.479618845948,39.8463,39.8754,39.7784,39.8075,22346.4796
2019-08-08 12:45:00,41.07,41.16,41.07,41.16,24657.22604552673,39.8172,39.9044,39.8172,39.9044,24657.226
2019-08-08 12:50:00,41.16,41.16,41.1,41.13,20498.94123875066,39.9044,39.9044,39.8463,39.8754,20498.9412
2019-08-08 12:55:00,41.13,41.18,41.11,41.15,29143.726839597668,39.8754,39.9238,39.856,39.8947,29143.7268
2019-08-08 13:00:00,41.15,41.18,41.1,41.14,28511.11699311805,39.8947,39.9238,39.8463,39.885,28511.117
2019-08-08 13:05:00,41.13,41.14,41.02,41.04,25123.08099523557,39.8754,39.885,39.7687,39.7881,25123.081
2019-08-08 13:10:00,41.04,41.11,41.03,41.1,31414.769719428263,39.7881,39.856,39.7784,39.8463,31414.7697
2019-08-08 13:15:00,41.12,41.17,41.08,41.15,22813.65802011646,39.8657,39.9141,39.8269,39.8947,22813.658
2019-08-08 13:20:00,41.14,41.18,41.13,41.17,23061.14346214928,39.885,39.9238,39.8754,39.9141,23061.1435
2019-08-08 13:25:00,41.17,41.17,41.05,41.05,24686.34197988353,39.9141,39.9141,39.7978,39.7978,24686.342
2019-08-08 13:30:00,41.05,41.12,41.05,41.09,20109.84647961884,39.7978,39.8657,39.7978,39.8366,20109.8465
2019-08-08 13:35:00,41.1,41.16,41.09,41.16,22391.476971942822,39.8463,39.9044,39.8366,39.9044,22391.477
2019-08-08 13:40:00,41.15,41.25,41.13,41.22,81842.24457384858,39.8947,39.9917,39.8754,39.9626,81842.2446
2019-08-08 13:45:00,41.23,41.24,41.2,41.23,29313.12863949179,39.9723,39.982,39.9432,39.9723,29313.1286
2019-08-08 13:50:00,41.23,41.35,41.23,41.29,83046.58549497087,39.9723,40.0886,39.9723,40.0305,83046.5855
2019-08-08 13:55:00,41.29,41.4,41.29,41.34,79145.05029115934,40.0305,40.1371,40.0305,40.0789,79145.0503
2019-08-08 14:00:00,41.34,41.43,41.32,41.32,73689.78295394388,40.0789,40.1662,40.0596,40.0596,73689.783
2019-08-08 14:05:00,41.32,41.32,41.23,41.24,45142.93276866066,40.0596,40.0596,39.9723,39.982,45142.9328
2019-08-08 14:10:00,41.25,41.41,41.24,41.4,22738.22128110111,39.9917,40.1468,39.982,40.1371,22738.2213
2019-08-08 14:15:00,41.39,41.47,41.37,41.42,45571.73107464266,40.1274,40.205,40.108,40.1565,45571.7311
2019-08-08 14:20:00,41.4,41.43,41.35,41.4,34486.50079407093,40.1371,40.1662,40.0886,40.1371,34486.5008
2019-08-08 14:25:00,41.4,41.45,41.38,41.38,25516.146109052406,40.1371,40.1856,40.1177,40.1177,25516.1461
2019-08-08 14:30:00,41.4,41.49,41.4,41.46,38004.23504499735,40.1371,40.2244,40.1371,40.1953,38004.235
2019-08-08 14:35:00,41.47,41.49,41.44,41.49,51897.82953943885,40.205,40.2244,40.1759,40.2244,51897.8295
2019-08-08 14:40:00,41.49,41.6,41.48,41.56,80778.18951826362,40.2244,40.331,40.2147,40.2922,80778.1895
2019-08-08 14:45:00,41.55,41.55,41.41,41.44,46320.80465854949,40.2825,40.2825,40.1468,40.1759,46320.8047
2019-08-08 14:50:00,41.47,41.59,41.47,41.59,44651.93223928004,40.205,40.3213,40.205,40.3213,44651.9322
2019-08-08 14:55:00,41.59,41.68,41.57,41.65,68697.72366331391,40.3213,40.4086,40.3019,40.3795,68697.7237
2019-08-08 15:00:00,41.63,41.7,41.63,41.64,66135.52143991529,40.3601,40.428,40.3601,40.3698,66135.5214
2019-08-08 15:05:00,41.63,41.69,41.63,41.64,44096.08258337744,40.3601,40.4183,40.3601,40.3698,44096.0826
2019-08-08 15:10:00,41.64,41.66,41.55,41.62,62187.6654314452,40.3698,40.3892,40.2825,40.3504,62187.6654
2019-08-08 15:15:00,41.61,41.66,41.58,41.63,56179.1953414505,40.3407,40.3892,40.3116,40.3601,56179.1953
2019-08-08 15:20:00,41.63,41.64,41.57,41.63,37601.905770248806,40.3601,40.3698,40.3019,40.3601,37601.9058
2019-08-08 15:25:00,41.63,41.68,41.57,41.67,111242.72101641078,40.3601,40.4086,40.3019,40.3989,111242.721
2019-08-08 15:30:00,41.66,41.73,41.63,41.69,65554.52620434092,40.3892,40.4571,40.3601,40.4183,65554.5262
2019-08-08 15:35:00,41.7,41.7,41.52,41.55,123431.70989941766,40.428,40.428,40.2535,40.2825,123431.7099
2019-08-08 15:40:00,41.56,41.69,41.55,41.63,93452.88512440443,40.2922,40.4183,40.2825,40.3601,93452.8851
2019-08-08 15:45:00,41.63,41.74,41.63,41.71,146097.14134462675,40.3601,40.4667,40.3601,40.4377,146097.1413
2019-08-08 15:50:00,41.71,41.73,41.57,41.6,126124.9338274219,40.4377,40.4571,40.3019,40.331,126124.9338
2019-08-08 15:55:00,41.6,41.76,41.51,41.72,475657.7554261513,40.331,40.4861,40.2438,40.4474,475657.7554
2019-08-09 09:30:00,41.42,41.48,41.01,41.35,173965.06087877182,40.1565,40.2147,39.759,40.0886,173965.0609
2019-08-09 09:35:00,41.32,41.51,41.29,41.47,151801.21757543672,40.0596,40.2438,40.0305,40.205,151801.2176
2019-08-09 09:40:00,41.47,41.5,41.27,41.34,86682.10693488618,40.205,40.2341,40.0111,40.0789,86682.1069
2019-08-09 09:45:00,41.32,41.32,40.97,40.99,72081.78930651137,40.0596,40.0596,39.7202,39.7396,72081.7893
2019-08-09 09:50:00,40.99,41.1,40.89,41.08,97174.43091582847,39.7396,39.8463,39.6427,39.8269,97174.4309
2019-08-09 09:55:00,41.1,41.25,41.01,41.22,72865.2726310217,39.8463,39.9917,39.759,39.9626,72865.2726
2019-08-09 10:00:00,41.22,41.26,41.03,41.09,52627.05134992058,39.9626,40.0014,39.7784,39.8366,52627.0513
2019-08-09 10:05:00,41.08,41.09,40.63,40.66,110504.23504499736,39.8269,39.8366,39.3906,39.4197,110504.235
2019-08-09 10:10:00,40.65,40.84,40.64,40.79,66326.09846479617,39.41,39.5942,39.4003,39.5457,66326.0985
2019-08-09 10:15:00,40.8,40.95,40.76,40.76,49482.53043938591,39.5554,39.7008,39.5166,39.5166,49482.5304
2019-08-09 10:20:00,40.76,40.8,40.62,40.65,43609.05240868183,39.5166,39.5554,39.3809,39.41,43609.0524
2019-08-09 10:25:00,40.66,40.71,40.46,40.52,68606.40550555849,39.4197,39.4682,39.2258,39.284,68606.4055
2019-08-09 10:30:00,40.49,40.58,40.45,40.49,65596.87665431444,39.2549,39.3421,39.2161,39.2549,65596.8767
2019-08-09 10:35:00,40.5,40.69,40.49,40.64,64453.414505029104,39.2646,39.4488,39.2549,39.4003,64453.4145
2019-08-09 10:40:00,40.65,40.73,40.63,40.68,69822.65749073583,39.41,39.4876,39.3906,39.4391,69822.6575
2019-08-09 10:45:00,40.67,40.7,40.57,40.67,23434.356802541024,39.4294,39.4585,39.3324,39.4294,23434.3568
2019-08-09 10:50:00,40.68,40.78,40.57,40.76,67387.5066172578,39.4391,39.536,39.3324,39.5166,67387.5066
2019-08-09 10:55:00,40.76,40.81,40.73,40.78,44920.59290629962,39.5166,39.5651,39.4876,39.536,44920.5929
2019-08-09 11:00:00,40.77,40.77,40.58,40.58,22687.93012175754,39.5263,39.5263,39.3421,39.3421,22687.9301
2019-08-09 11:05:00,40.56,40.69,40.55,40.69,43421.12228692429,39.3227,39.4488,39.313,39.4488,43421.1223
2019-08-09 11:10:00,40.67,40.82,40.66,40.81,37081.789306511375,39.4294,39.5748,39.4197,39.5651,37081.7893
2019-08-09 11:15:00,40.8,40.81,40.71,40.75,18039.96823716252,39.5554,39.5651,39.4682,39.5069,18039.9682
2019-08-09 11:20:00,40.74,40.79,40.69,40.7,16633.139227104286,39.4973,39.5457,39.4488,39.4585,16633.1392
2019-08-09 11:25:00,40.69,40.75,40.67,40.68,65885.38909475913,39.4488,39.5069,39.4294,39.4391,65885.3891
2019-08-09 11:30:00,40.69,40.76,40.67,40.72,53769.190047644246,39.4488,39.5166,39.4294,39.4779,53769.19
2019-08-09 11:35:00,40.71,40.82,40.7,40.73,57772.6310217046,39.4682,39.5748,39.4585,39.4876,57772.631
2019-08-09 11:40:00,40.73,40.81,40.71,40.81,43205.39968237162,39.4876,39.5651,39.4682,39.5651,43205.3997
2019-08-09 11:45:00,40.8,40.87,40.75,40.86,81555.05558496558,39.5554,39.6233,39.5069,39.6136,81555.0556
2019-08-09 11:50:00,40.86,40.86,40.76,40.78,38349.65590259396,39.6136,39.6136,39.5166,39.536,38349.6559
2019-08-09 11:55:00,40.79,40.79,40.64,40.67,28254.367390153515,39.5457,39.5457,39.4003,39.4294,28254.3674
2019-08-09 12:00:00,40.69,40.79,40.68,40.78,29000.794070937,39.4488,39.5457,39.4391,39.536,29000.7941
2019-08-09 12:05:00,40.79,40.8,40.72,40.76,22472.207517204868,39.5457,39.5554,39.4779,39.5166,22472.2075
2019-08-09 12:10:00,40.76,40.79,40.72,40.73,25356.00847008999,39.5166,39.5457,39.4779,39.4876,25356.0085
2019-08-09 12:15:00,40.71,40.73,40.68,40.7,20767.601905770247,39.4682,39.4876,39.4391,39.4585,20767.6019
2019-08-09 12:20:00,40.72,40.79,40.67,40.76,15705.399682371622,39.4779,39.5457,39.4294,39.5166,15705.3997
2019-08-09 12:25:00,40.75,40.82,40.71,40.74,18466.11964002117,39.5069,39.5748,39.4682,39.4973,18466.1196
2019-08-09 12:30:00,40.75,40.8,40.71,40.77,14294.600317628372,39.5069,39.5554,39.4682,39.5263,14294.6003
2019-08-09 12:35:00,40.77,40.8,40.72,40.78,19205.92906299629,39.5263,39.5554,39.4779,39.536,19205.9291
2019-08-09 12:40:00,40.79,40.89,40.75,40.85,32918.21069348861,39.5457,39.6427,39.5069,39.6039,32918.2107
2019-08-09 12:45:00,40.86,40.91,40.83,40.89,19527.5277924828,39.6136,39.6621,39.5845,39.6427,19527.5278
2019-08-09 12:50:00,40.91,41.1,40.86,41.1,38324.51032292218,39.6621,39.8463,39.6136,39.8463,38324.5103
2019-08-09 12:55:00,41.12,41.21,40.97,40.99,63794.33562731603,39.8657,39.9529,39.7202,39.7396,63794.3356
2019-08-09 13:00:00,41.0,41.05,40.96,41.0,37034.145050291154,39.7493,39.7978,39.7105,39.7493,37034.1451
2019-08-09 13:05:00,41.0,41.04,40.93,41.04,17592.641609317096,39.7493,39.7881,39.6815,39.7881,17592.6416
2019-08-09 13:10:00,41.04,41.1,41.01,41.04,21159.343568025408,39.7881,39.8463,39.759,39.7881,21159.3436
2019-08-09 13:15:00,41.04,41.11,41.02,41.07,38196.13552143991,39.7881,39.856,39.7687,39.8172,38196.1355
2019-08-09 13:20:00,41.06,41.16,41.06,41.07,21913.710958178926,39.8075,39.9044,39.8075,39.8172,21913.711
2019-08-09 13:25:00,41.08,41.19,41.07,41.15,20637.90365272631,39.8269,39.9335,39.8172,39.8947,20637.9037
2019-08-09 13:30:00,41.16,41.29,41.16,41.23,19412.38750661725,39.9044,40.0305,39.9044,39.9723,19412.3875
2019-08-09 13:35:00,41.23,41.24,41.15,41.18,23230.545262043404,39.9723,39.982,39.8947,39.9238,23230.5453
2019-08-09 13:40:00,41.17,41.23,41.17,41.17,17751.455796717837,39.9141,39.9723,39.9141,39.9141,17751.4558
2019-08-09 13:45:00,41.19,41.2,41.11,41.17,16868.71360508205,39.9335,39.9432,39.856,39.9141,16868.7136
2019-08-09 13:50:00,41.17,41.2,41.13,41.15,12837.480148226574,39.9141,39.9432,39.8754,39.8947,12837.4801
2019-08-09 13:55:00,41.17,41.17,41.07,41.12,19931.18051879301,39.9141,39.9141,39.8172,39.8657,19931.1805
2019-08-09 14:00:00,41.13,41.16,41.1,41.16,22631.02170460561,39.8754,39.9044,39.8463,39.9044,22631.0217
2019-08-09 14:05:00,41.17,41.2,41.08,41.12,24045.79142403388,39.9141,39.9432,39.8269,39.8657,24045.7914
2019-08-09 14:10:00,41.12,41.14,41.1,41.11,21479.61884595024,39.8657,39.885,39.8463,39.856,21479.6188
2019-08-09 14:15:00,41.11,41.16,41.08,41.16,26933.56273160402,39.856,39.9044,39.8269,39.9044,26933.5627
2019-08-09 14:20:00,41.14,41.18,41.11,41.18,20845.685547908943,39.885,39.9238,39.856,39.9238,20845.6855
2019-08-09 14:25:00,41.18,41.23,41.18,41.2,17199.576495500263,39.9238,39.9723,39.9238,39.9432,17199.5765
2019-08-09 14:30:00,41.2,41.25,41.2,41.21,16588.141874007408,39.9432,39.9917,39.9432,39.9529,16588.1419
2019-08-09 14:35:00,41.22,41.23,41.17,41.17,30354.68501852832,39.9626,39.9723,39.9141,39.9141,30354.685
2019-08-09 14:40:00,41.17,41.24,41.17,41.21,28053.202752779245,39.9141,39.982,39.9141,39.9529,28053.2028
2019-08-09 14:45:00,41.22,41.22,41.16,41.17,22776.601376389623,39.9626,39.9626,39.9044,39.9141,22776.6014
2019-08-09 14:50:00,41.17,41.2,41.12,41.17,90880.09528851244,39.9141,39.9432,39.8657,39.9141,90880.0953
2019-08-09 14:55:00,41.17,41.17,41.07,41.08,25021.17522498676,39.9141,39.9141,39.8172,39.8269,25021.1752
2019-08-09 15:00:00,41.09,41.1,40.99,41.1,82316.04023292747,39.8366,39.8463,39.7396,39.8463,82316.0402
2019-08-09 15:05:00,41.1,41.21,41.1,41.16,56708.57596611964,39.8463,39.9529,39.8463,39.9044,56708.576
2019-08-09 15:10:00,41.15,41.23,41.12,41.23,80353.36156696663,39.8947,39.9723,39.8657,39.9723,80353.3616
2019-08-09 15:15:00,41.22,41.26,41.18,41.2,33225.251455796715,39.9626,40.0014,39.9238,39.9432,33225.2515
2019-08-09 15:20:00,41.2,41.29,41.2,41.29,34133.139227104286,39.9432,40.0305,39.9432,40.0305,34133.1392
2019-08-09 15:25:00,41.28,41.29,41.25,41.28,41854.15563790365,40.0208,40.0305,39.9917,40.0208,41854.1556
2019-08-09 15:30:00,41.29,41.35,41.25,41.32,75602.17046056113,40.0305,40.0886,39.9917,40.0596,75602.1705
2019-08-09 15:35:00,41.31,41.39,41.31,41.35,57848.06776071995,40.0499,40.1274,40.0499,40.0886,57848.0678
2019-08-09 15:40:00,41.35,41.35,41.32,41.33,34736.6331392271,40.0886,40.0886,40.0596,40.0693,34736.6331
2019-08-09 15:45:00,41.33,41.35,41.17,41.2,85042.35044997351,40.0693,40.0886,39.9141,39.9432,85042.3504
2019-08-09 15:50:00,41.2,41.2,41.14,41.17,76115.6696664902,39.9432,39.9432,39.885,39.9141,76115.6697
2019-08-09 15:55:00,41.17,41.17,40.93,41.0,324962.9433562731,39.9141,39.9141,39.6815,39.7493,324962.9434
2019-08-12 09:30:00,40.66,40.8,40.37,40.37,142674.6956061408,39.4197,39.5554,39.1385,39.1385,142674.6956
2019-08-12 09:35:00,40.4,40.58,40.21,40.5,100988.6183165696,39.1676,39.3421,38.9834,39.2646,100988.6183
2019-08-12 09:40:00,40.5,40.67,40.5,40.57,105509.52885124405,39.2646,39.4294,39.2646,39.3324,105509.5289
2019-08-12 09:45:00,40.57,40.67,40.52,40.6,152419.26945473795,39.3324,39.4294,39.284,39.3615,152419.2695
2019-08-12 09:50:00,40.6,40.67,40.46,40.47,167190.31233456853,39.3615,39.4294,39.2258,39.2355,167190.3123
2019-08-12 09:55:00,40.46,40.52,40.39,40.39,83361.56696664901,39.2258,39.284,39.1579,39.1579,83361.567
2019-08-12 10:00:00,40.38,40.46,40.2,40.21,91791.953414505,39.1482,39.2258,38.9737,38.9834,91791.9534
2019-08-12 10:05:00,40.2,40.2,40.0,40.04,101282.42456326097,38.9737,38.9737,38.7798,38.8186,101282.4246
2019-08-12 10:10:00,40.03,40.13,40.01,40.11,142953.94388565377,38.8089,38.9059,38.7895,38.8865,142953.9439
2019-08-12 10:15:00,40.11,40.18,40.01,40.15,110960.82583377446,38.8865,38.9543,38.7895,38.9252,110960.8258
2019-08-12 10:20:00,40.15,40.29,40.13,40.26,40311.01111699311,38.9252,39.061,38.9059,39.0319,40311.0111
2019-08-12 10:25:00,40.26,40.27,40.14,40.19,50866.86077289571,39.0319,39.0416,38.9156,38.964,50866.8608
2019-08-12 10:30:00,40.2,40.27,40.19,40.25,42416.62255161461,38.9737,39.0416,38.964,39.0222,42416.6226
2019-08-12 10:35:00,40.24,40.33,40.24,40.24,56667.54896770777,39.0125,39.0998,39.0125,39.0125,56667.549
2019-08-12 10:40:00,40.24,40.26,39.98,39.99,51250.66172578083,39.0125,39.0319,38.7604,38.7701,51250.6617
2019-08-12 10:45:00,40.0,40.14,39.99,40.14,52370.30174695605,38.7798,38.9156,38.7701,38.9156,52370.3017
2019-08-12 10:50:00,40.12,40.18,40.11,40.18,45911.858125992585,38.8962,38.9543,38.8865,38.9543,45911.8581
2019-08-12 10:55:00,40.2,40.3,40.18,40.25,33965.06087877183,38.9737,39.0707,38.9543,39.0222,33965.0609
2019-08-12 11:00:00,40.24,40.27,40.06,40.07,57638.96241397564,39.0125,39.0416,38.838,38.8477,57638.9624
2019-08-12 11:05:00,40.06,40.12,40.05,40.08,32290.894653255687,38.838,38.8962,38.8283,38.8574,32290.8947
2019-08-12 11:10:00,40.07,40.07,39.88,39.92,66320.80465854949,38.8477,38.8477,38.6635,38.7023,66320.8047
2019-08-12 11:15:00,39.93,39.98,39.91,39.92,69229.75119110639,38.712,38.7604,38.6926,38.7023,69229.7512
2019-08-12 11:20:00,39.92,40.05,39.91,40.01,30526.73372154579,38.7023,38.8283,38.6926,38.7895,30526.7337
2019-08-12 11:25:00,40.02,40.14,40.01,40.11,30625.99258867125,38.7992,38.9156,38.7895,38.8865,30625.9926
2019-08-12 11:30:00,40.11,40.15,39.99,40.01,86834.30386447856,38.8865,38.9252,38.7701,38.7895,86834.3039
2019-08-12 11:35:00,40.01,40.07,39.96,39.97,49318.42244573848,38.7895,38.8477,38.741,38.7507,49318.4224
2019-08-12 11:40:00,39.97,40.02,39.93,40.01,65667.01958708311,38.7507,38.7992,38.712,38.7895,65667.0196
2019-08-12 11:45:00,40.01,40.18,40.01,40.06,76462.41397564848,38.7895,38.9543,38.7895,38.838,76462.414
2019-08-12 11:50:00,40.07,40.07,39.96,40.01,78100.84700899947,38.8477,38.8477,38.741,38.7895,78100.847
2019-08-12 11:55:00,40.01,40.01,39.95,39.98,33526.99841185812,38.7895,38.7895,38.7313,38.7604,33526.9984
2019-08-12 12:00:00,39.97,39.98,39.91,39.93,28536.26257278984,38.7507,38.7604,38.6926,38.712,28536.2626
2019-08-12 12:05:00,39.93,39.99,39.92,39.98,34073.58390682901,38.712,38.7701,38.7023,38.7604,34073.5839
2019-08-12 12:10:00,39.99,40.07,39.99,40.05,24239.01535203812,38.7701,38.8477,38.7701,38.8283,24239.0154
2019-08-12 12:15:00,40.05,40.08,40.02,40.07,39764.42562202223,38.8283,38.8574,38.7992,38.8477,39764.4256
2019-08-12 12:20:00,40.08,40.17,40.05,40.13,75189.2535733192,38.8574,38.9446,38.8283,38.9059,75189.2536
2019-08-12 12:25:00,40.12,40.25,40.11,40.25,25468.50185283218,38.8962,39.0222,38.8865,39.0222,25468.5019
2019-08-12 12:30:00,40.24,40.27,40.23,40.25,22100.3176283748,39.0125,39.0416,39.0028,39.0222,22100.3176
2019-08-12 12:35:00,40.26,40.36,40.24,40.36,29699.57649550026,39.0319,39.1288,39.0125,39.1288,29699.5765
2019-08-12 12:40:00,40.36,40.36,40.24,40.31,26490.206458443616,39.1288,39.1288,39.0125,39.0804,26490.2065
2019-08-12 12:45:00,40.29,40.33,40.27,40.33,18818.15775542615,39.061,39.0998,39.0416,39.0998,18818.1578
2019-08-12 12:50:00,40.33,40.34,40.3,40.32,20154.84383271572,39.0998,39.1095,39.0707,39.0901,20154.8438
2019-08-12 12:55:00,40.3,40.45,40.3,40.4,22404.71148755955,39.0707,39.2161,39.0707,39.1676,22404.7115
2019-08-12 13:00:00,40.4,40.41,40.31,40.33,17330.598200105873,39.1676,39.1773,39.0804,39.0998,17330.5982
2019-08-12 13:05:00,40.33,40.41,40.31,40.32,17018.263631551083,39.0998,39.1773,39.0804,39.0901,17018.2636
2019-08-12 13:10:00,40.31,40.41,40.3,40.41,25156.16728427739,39.0804,39.1773,39.0707,39.1773,25156.1673
2019-08-12 13:15:00,40.42,40.44,40.31,40.33,16278.454208575964,39.187,39.2064,39.0804,39.0998,16278.4542
2019-08-12 13:20:00,40.33,40.44,40.33,40.4,44906.03493912122,39.0998,39.2064,39.0998,39.1676,44906.0349
2019-08-12 13:25:00,40.4,40.49,40.4,40.46,13099.523557437797,39.1676,39.2549,39.1676,39.2258,13099.5236
2019-08-12 13:30:00,40.46,40.48,40.42,40.45,93305.98200105874,39.2258,39.2452,39.187,39.2161,93305.982
2019-08-12 13:35:00,40.45,40.53,40.42,40.44,64820.01058761249,39.2161,39.2937,39.187,39.2064,64820.0106
2019-08-12 13:40:00,40.44,40.5,40.39,40.39,18140.55055584965,39.2064,39.2646,39.1579,39.1579,18140.5506
2019-08-12 13:45:00,40.39,40.52,40.38,40.52,11446.532556908416,39.1579,39.284,39.1482,39.284,11446.5326
2019-08-12 13:50:00,40.52,40.55,40.49,40.52,19453.41450502911,39.284,39.313,39.2549,39.284,19453.4145
2019-08-12 13:55:00,40.52,40.54,40.45,40.49,28695.07676019057,39.284,39.3034,39.2161,39.2549,28695.0768
2019-08-12 14:00:00,40.49,40.58,40.48,40.53,44801.482265749066,39.2549,39.3421,39.2452,39.2937,44801.4823
2019-08-12 14:05:00,40.52,40.52,40.45,40.47,11960.031762837478,39.284,39.284,39.2161,39.2355,11960.0318
2019-08-12 14:10:00,40.47,40.56,40.45,40.55,14420.328215987292,39.2355,39.3227,39.2161,39.313,14420.3282
2019-08-12 14:15:00,40.56,40.57,40.49,40.49,19076.230809952354,39.3227,39.3324,39.2549,39.2549,19076.2308
2019-08-12 14:20:00,40.5,40.52,40.46,40.52,14425.622022233983,39.2646,39.284,39.2258,39.284,14425.622
2019-08-12 14:25:00,40.53,40.53,40.43,40.45,26897.82953943885,39.2937,39.2937,39.1967,39.2161,26897.8295
2019-08-12 14:30:00,40.45,40.47,40.4,40.4,14626.786659608257,39.2161,39.2355,39.1676,39.1676,14626.7867
2019-08-12 14:35:00,40.4,40.45,40.39,40.42,18852.56749602964,39.1676,39.2161,39.1579,39.187,18852.5675
2019-08-12 14:40:00,40.42,40.42,40.3,40.35,31085.230280571726,39.187,39.187,39.0707,39.1191,31085.2303
2019-08-12 14:45:00,40.35,40.36,40.33,40.36,22116.19904711487,39.1191,39.1288,39.0998,39.1288,22116.199
2019-08-12 14:50:00,40.36,40.38,40.33,40.36,30287.188988883005,39.1288,39.1482,39.0998,39.1288,30287.189
2019-08-12 14:55:00,40.36,40.36,40.24,40.3,26741.662255161456,39.1288,39.1288,39.0125,39.0707,26741.6623
2019-08-12 15:00:00,40.29,40.36,40.26,40.34,28966.384330333505,39.061,39.1288,39.0319,39.1095,28966.3843
2019-08-12 15:05:00,40.33,40.52,40.33,40.48,42149.28533615669,39.0998,39.284,39.0998,39.2452,42149.2853
2019-08-12 15:10:00,40.48,40.57,40.46,40.53,24127.8454208576,39.2452,39.3324,39.2258,39.2937,24127.8454
2019-08-12 15:15:00,40.54,40.67,40.54,40.64,47801.746956061404,39.3034,39.4294,39.3034,39.4003,47801.747
2019-08-12 15:20:00,40.62,40.69,40.58,40.67,32654.84383271572,39.3809,39.4488,39.3421,39.4294,32654.8438
2019-08-12 15:25:00,40.67,40.83,40.64,40.79,134785.600847009,39.4294,39.5845,39.4003,39.5457,134785.6008
2019-08-12 15:30:00,40.79,40.82,40.71,40.75,63086.28904182106,39.5457,39.5748,39.4682,39.5069,63086.289
2019-08-12 15:35:00,40.76,40.86,40.69,40.86,65884.06564319745,39.5166,39.6136,39.4488,39.6136,65884.0656
2019-08-12 15:40:00,40.86,41.01,40.85,40.94,93485.97141344626,39.6136,39.759,39.6039,39.6911,93485.9714
2019-08-12 15:45:00,40.95,40.98,40.83,40.87,64669.13710958178,39.7008,39.7299,39.5845,39.6233,64669.1371
2019-08-12 15:50:00,40.88,41.04,40.88,41.01,121368.4489147697,39.633,39.7881,39.633,39.759,121368.4489
2019-08-12 15:55:00,41.01,41.03,40.91,40.94,187863.94917946,39.759,39.7784,39.6621,39.6911,187863.9492
2019-08-13 09:30:00,41.01,41.03,40.67,40.67,70177.34250926416,39.759,39.7784,39.4294,39.4294,70177.3425
2019-08-13 09:35:00,40.73,41.46,40.67,41.41,56331.39227104288,39.4876,40.1953,39.4294,40.1468,56331.3923
2019-08-13 09:40:00,41.44,41.62,41.4,41.56,50224.98676548438,40.1759,40.3504,40.1371,40.2922,50224.9868
2019-08-13 09:45:00,41.56,42.53,41.54,42.43,242020.9105346744,40.2922,41.2326,40.2728,41.1357,242020.9105
2019-08-13 09:50:00,42.48,42.68,42.31,42.51,96760.19057702488,41.1842,41.3781,41.0194,41.2133,96760.1906
2019-08-13 09:55:00,42.51,42.86,42.5,42.78,195464.53149814715,41.2133,41.5526,41.2036,41.475,195464.5315
2019-08-13 10:00:00,42.74,42.74,42.28,42.39,134830.59820010586,41.4362,41.4362,40.9903,41.0969,134830.5982
2019-08-13 10:05:00,42.4,42.43,42.19,42.37,72423.23980942297,41.1066,41.1357,40.903,41.0775,72423.2398
2019-08-13 10:10:00,42.34,42.54,42.3,42.53,60803.33509793541,41.0484,41.2423,41.0097,41.2326,60803.3351
2019-08-13 10:15:00,42.54,42.73,42.52,42.63,73174.96029645314,41.2423,41.4265,41.223,41.3296,73174.9603
2019-08-13 10:20:00,42.64,42.8,42.59,42.65,52410.00529380624,41.3393,41.4944,41.2908,41.349,52410.0053
2019-08-13 10:25:00,42.68,42.75,42.48,42.51,63851.24404446797,41.3781,41.4459,41.1842,41.2133,63851.244
2019-08-13 10:30:00,42.49,42.62,42.37,42.43,49015.3520381154,41.1939,41.3199,41.0775,41.1357,49015.352
2019-08-13 10:35:00,42.46,42.56,42.36,42.45,79313.12863949178,41.1648,41.2617,41.0678,41.1551,79313.1286
2019-08-13 10:40:00,42.42,42.43,42.1,42.22,175841.7151932239,41.126,41.1357,40.8158,40.9321,175841.7152
2019-08-13 10:45:00,42.22,42.34,42.12,42.19,94134.46267866596,40.9321,41.0484,40.8352,40.903,94134.4627
2019-08-13 10:50:00,42.19,42.22,41.98,42.09,92961.8845950238,40.903,40.9321,40.6994,40.8061,92961.8846
2019-08-13 10:55:00,42.07,42.13,41.9,41.9,50659.078877713066,40.7867,40.8448,40.6219,40.6219,50659.0789
2019-08-13 11:00:00,41.88,41.94,41.83,41.9,95656.43197458972,40.6025,40.6606,40.554,40.6219,95656.432
2019-08-13 11:05:00,41.91,41.95,41.82,41.93,29699.57649550026,40.6316,40.6703,40.5443,40.6509,29699.5765
2019-08-13 11:10:00,41.94,41.95,41.86,41.91,38643.46214928533,40.6606,40.6703,40.5831,40.6316,38643.4621
2019-08-13 11:15:00,41.92,41.93,41.62,41.72,62239.280042350445,40.6413,40.6509,40.3504,40.4474,62239.28
2019-08-13 11:20:00,41.72,41.83,41.72,41.75,47948.65007940709,40.4474,40.554,40.4474,40.4764,47948.6501
2019-08-13 11:25:00,41.74,41.78,41.66,41.69,50371.88988883006,40.4667,40.5055,40.3892,40.4183,50371.8899
2019-08-13 11:30:00,41.69,41.8,41.64,41.72,50096.61196400211,40.4183,40.5249,40.3698,40.4474,50096.612
2019-08-13 11:35:00,41.68,41.88,41.68,41.82,26314.187400741128,40.4086,40.6025,40.4086,40.5443,26314.1874
2019-08-13 11:40:00,41.84,41.97,41.84,41.94,29134.46267866596,40.5637,40.6897,40.5637,40.6606,29134.4627
2019-08-13 11:45:00,41.92,41.93,41.82,41.88,25378.50714663843,40.6413,40.6509,40.5443,40.6025,25378.5071
2019-08-13 11:50:00,41.89,41.91,41.84,41.87,31302.276336686075,40.6122,40.6316,40.5637,40.5928,31302.2763
2019-08-13 11:55:00,41.94,42.17,41.94,42.15,49583.112758073046,40.6606,40.8836,40.6606,40.8642,49583.1128
2019-08-13 12:00:00,42.16,42.25,42.13,42.2,41044.20328215987,40.8739,40.9612,40.8448,40.9127,41044.2033
2019-08-13 12:05:00,42.2,42.25,42.12,42.19,48478.03070407623,40.9127,40.9612,40.8352,40.903,48478.0307
2019-08-13 12:10:00,42.21,42.36,42.2,42.33,53992.85336156696,40.9224,41.0678,40.9127,41.0387,53992.8534
2019-08-13 12:15:00,42.34,42.42,42.3,42.33,36495.50026469031,41.0484,41.126,41.0097,41.0387,36495.5003
2019-08-13 12:20:00,42.34,42.43,42.3,42.31,32182.37162519852,41.0484,41.1357,41.0097,41.0194,32182.3716
2019-08-13 12:25:00,42.3,42.31,42.25,42.25,18508.470089994706,41.0097,41.0194,40.9612,40.9612,18508.4701
2019-08-13 12:30:00,42.25,42.27,42.18,42.19,15071.466384330331,40.9612,40.9806,40.8933,40.903,15071.4664
2019-08-13 12:35:00,42.19,42.3,42.19,42.24,22998.94123875066,40.903,41.0097,40.903,40.9515,22998.9412
2019-08-13 12:40:00,42.24,42.3,42.24,42.26,20467.17840127051,40.9515,41.0097,40.9515,40.9709,20467.1784
2019-08-13 12:45:00,42.25,42.3,42.21,42.22,28168.343038644784,40.9612,41.0097,40.9224,40.9321,28168.343
2019-08-13 12:50:00,42.21,42.34,42.21,42.26,52813.65802011645,40.9224,41.0484,40.9224,40.9709,52813.658
2019-08-13 12:55:00,42.25,42.26,42.09,42.18,43508.4700899947,40.9612,40.9709,40.8061,40.8933,43508.4701
2019-08-13 13:00:00,42.18,42.24,42.12,42.21,21335.362625727896,40.8933,40.9515,40.8352,40.9224,21335.3626
2019-08-13 13:05:00,42.2,42.24,42.18,42.2,17533.086289041818,40.9127,40.9515,40.8933,40.9127,17533.0863
2019-08-13 13:10:00,42.2,42.24,42.19,42.23,12769.984118581258,40.9127,40.9515,40.903,40.9418,12769.9841
2019-08-13 13:15:00,42.24,42.25,42.1,42.15,50590.25939650608,40.9515,40.9612,40.8158,40.8642,50590.2594
2019-08-13 13:20:00,42.14,42.24,42.14,42.15,18705.66437268396,40.8545,40.9515,40.8545,40.8642,18705.6644
2019-08-13 13:25:00,42.15,42.19,42.09,42.12,24323.716251985174,40.8642,40.903,40.8061,40.8352,24323.7163
2019-08-13 13:30:00,42.1,42.21,42.09,42.2,23198.78242456326,40.8158,40.9224,40.8061,40.9127,23198.7824
2019-08-13 13:35:00,42.2,42.22,42.19,42.21,16114.346214928531,40.9127,40.9321,40.903,40.9224,16114.3462
2019-08-13 13:40:00,42.22,42.22,42.14,42.19,58655.37321334038,40.9321,40.9321,40.8545,40.903,58655.3732
2019-08-13 13:45:00,42.19,42.29,42.16,42.25,47542.35044997353,40.903,41.0,40.8739,40.9612,47542.3504
2019-08-13 13:50:00,42.25,42.32,42.25,42.31,20240.86818422445,40.9612,41.0291,40.9612,41.0194,20240.8682
2019-08-13 13:55:00,42.31,42.32,42.22,42.24,28070.40762308099,41.0194,41.0291,40.9321,40.9515,28070.4076
2019-08-13 14:00:00,42.25,42.27,42.22,42.26,19952.35574377977,40.9612,40.9806,40.9321,40.9709,19952.3557
2019-08-13 14:05:00,42.25,42.25,42.18,42.19,22322.65749073584,40.9612,40.9612,40.8933,40.903,22322.6575
2019-08-13 14:10:00,42.19,42.25,42.19,42.21,17268.395976707252,40.903,40.9612,40.903,40.9224,17268.396
2019-08-13 14:15:00,42.21,42.26,42.21,42.22,17141.344626786657,40.9224,40.9709,40.9224,40.9321,17141.3446
2019-08-13 14:20:00,42.22,42.28,42.22,42.24,21003.176283748013,40.9321,40.9903,40.9321,40.9515,21003.1763
2019-08-13 14:25:00,42.24,42.31,42.24,42.29,21368.44891476972,40.9515,41.0194,40.9515,41.0,21368.4489
2019-08-13 14:30:00,42.29,42.32,42.26,42.31,25277.92482795129,41.0,41.0291,40.9709,41.0194,25277.9248
2019-08-13 14:35:00,42.3,42.32,42.26,42.31,16858.12599258867,41.0097,41.0291,40.9709,41.0194,16858.126
2019-08-13 14:40:00,42.31,42.34,42.28,42.31,24552.67337215457,41.0194,41.0484,40.9903,41.0194,24552.6734
2019-08-13 14:45:00,42.33,42.35,42.3,42.34,28704.34092112228,41.0387,41.0581,41.0097,41.0484,28704.3409
2019-08-13 14:50:00,42.34,42.38,42.31,42.31,31169.93118051879,41.0484,41.0872,41.0194,41.0194,31169.9312
2019-08-13 14:55:00,42.31,42.31,42.27,42.29,17513.234515616725,41.0194,41.0194,40.9806,41.0,17513.2345
2019-08-13 15:00:00,42.29,42.33,42.25,42.25,30215.72260455267,41.0,41.0387,40.9612,40.9612,30215.7226
2019-08-13 15:05:00,42.25,42.25,42.17,42.22,48730.80995235574,40.9612,40.9612,40.8836,40.9321,48730.81
2019-08-13 15:10:00,42.22,42.25,42.19,42.2,22792.48279512969,40.9321,40.9612,40.903,40.9127,22792.4828
2019-08-13 15:15:00,42.19,42.2,42.13,42.15,42489.41238750661,40.903,40.9127,40.8448,40.8642,42489.4124
2019-08-13 15:20:00,42.15,42.26,42.15,42.23,31156.69666490206,40.8642,40.9709,40.8642,40.9418,31156.6967
2019-08-13 15:25:00,42.24,42.25,42.13,42.14,33928.004235044995,40.9515,40.9612,40.8448,40.8545,33928.0042
2019-08-13 15:30:00,42.13,42.19,42.08,42.12,51412.12281630492,40.8448,40.903,40.7964,40.8352,51412.1228
2019-08-13 15:35:00,42.12,42.14,42.09,42.1,57292.21810481736,40.8352,40.8545,40.8061,40.8158,57292.2181
2019-08-13 15:40:00,42.1,42.16,42.07,42.07,65901.2705134992,40.8158,40.8739,40.7867,40.7867,65901.2705
2019-08-13 15:45:00,42.06,42.11,42.01,42.11,84749.86765484382,40.777,40.8255,40.7285,40.8255,84749.8677
2019-08-13 15:50:00,42.11,42.15,42.07,42.15,85520.11646373742,40.8255,40.8642,40.7867,40.8642,85520.1165
2019-08-13 15:55:00,42.14,42.15,41.96,42.01,357734.250926416,40.8545,40.8642,40.68,40.7285,357734.2509
2019-08-14 09:30:00,40.9,41.34,40.78,41.23,180374.5367919534,39.6524,40.0789,39.536,39.9723,180374.5368
2019-08-14 09:35:00,41.23,41.35,40.8,40.92,73894.91794600317,39.9723,40.0886,39.5554,39.6718,73894.9179
2019-08-14 09:40:00,40.92,41.17,40.85,40.98,45272.6310217046,39.6718,39.9141,39.6039,39.7299,45272.631
2019-08-14 09:45:00,40.99,41.02,40.76,40.84,75156.16728427738,39.7396,39.7687,39.5166,39.5942,75156.1673
2019-08-14 09:50:00,40.83,41.02,40.76,40.99,60854.94970884065,39.5845,39.7687,39.5166,39.7396,60854.9497
2019-08-14 09:55:00,40.98,41.4,40.95,41.31,36638.43303335097,39.7299,40.1371,39.7008,40.0499,36638.433
2019-08-14 10:00:00,41.29,41.32,41.1,41.15,44000.794070937,40.0305,40.0596,39.8463,39.8947,44000.7941
2019-08-14 10:05:00,41.17,41.3,41.13,41.15,27452.35574377977,39.9141,40.0402,39.8754,39.8947,27452.3557
2019-08-14 10:10:00,41.15,41.15,40.92,40.93,29567.23133933297,39.8947,39.8947,39.6718,39.6815,29567.2313
2019-08-14 10:15:00,40.92,41.03,40.9,40.95,64168.87241926945,39.6718,39.7784,39.6524,39.7008,64168.8724
2019-08-14 10:20:00,40.95,41.1,40.9,41.07,54019.322392800415,39.7008,39.8463,39.6524,39.8172,54019.3224
2019-08-14 10:25:00,41.05,41.29,41.01,41.26,20588.935944944413,39.7978,40.0305,39.759,40.0014,20588.9359
2019-08-14 10:30:00,41.28,41.32,41.13,41.23,26818.42244573848,40.0208,40.0596,39.8754,39.9723,26818.4224
2019-08-14 10:35:00,41.24,41.25,41.06,41.13,34422.97511911063,39.982,39.9917,39.8075,39.8754,34422.9751
2019-08-14 10:40:00,41.13,41.22,41.05,41.18,40872.1545791424,39.8754,39.9626,39.7978,39.9238,40872.1546
2019-08-14 10:45:00,41.17,41.2,41.05,41.09,25968.76654314452,39.9141,39.9432,39.7978,39.8366,25968.7665
2019-08-14 10:50:00,41.07,41.07,40.95,41.0,23053.202752779245,39.8172,39.8172,39.7008,39.7493,23053.2028
2019-08-14 10:55:00,41.01,41.1,40.89,40.9,37754.10269984118,39.759,39.8463,39.6427,39.6524,37754.1027
2019-08-14 11:00:00,40.91,41.06,40.84,40.84,50181.31286394917,39.6621,39.8075,39.5942,39.5942,50181.3129
2019-08-14 11:05:00,40.85,40.89,40.7,40.83,96613.28745367918,39.6039,39.6427,39.4585,39.5845,96613.2875
2019-08-14 11:10:00,40.83,40.85,40.76,40.76,36870.03705664372,39.5845,39.6039,39.5166,39.5166,36870.0371
2019-08-14 11:15:00,40.76,40.94,40.73,40.88,32272.366331392263,39.5166,39.6911,39.4876,39.633,32272.3663
2019-08-14 11:20:00,40.89,40.96,40.84,40.84,83661.99047114875,39.6427,39.7105,39.5942,39.5942,83661.9905
2019-08-14 11:25:00,40.86,40.88,40.79,40.82,29809.422975119105,39.6136,39.633,39.5457,39.5748,29809.423
2019-08-14 11:30:00,40.8,40.85,40.73,40.8,19843.8327157226,39.5554,39.6039,39.4876,39.5554,19843.8327
2019-08-14 11:35:00,40.82,40.82,40.67,40.69,31200.370566437265,39.5748,39.5748,39.4294,39.4488,31200.3706
2019-08-14 11:40:00,40.7,40.72,40.62,40.67,25637.903652726305,39.4585,39.4779,39.3809,39.4294,25637.9037
2019-08-14 11:45:00,40.67,40.71,40.58,40.71,40798.04129168872,39.4294,39.4682,39.3421,39.4682,40798.0413
2019-08-14 11:50:00,40.71,40.72,40.63,40.67,29044.467972472205,39.4682,39.4779,39.3906,39.4294,29044.468
2019-08-14 11:55:00,40.64,40.68,40.58,40.62,28431.70989941768,39.4003,39.4391,39.3421,39.3809,28431.7099
2019-08-14 12:00:00,40.61,40.62,40.49,40.51,55177.34250926416,39.3712,39.3809,39.2549,39.2743,55177.3425
2019-08-14 12:05:00,40.51,40.55,40.38,40.4,62748.80889359448,39.2743,39.313,39.1482,39.1676,62748.8089
2019-08-14 12:10:00,40.4,40.59,40.35,40.59,37468.23716251985,39.1676,39.3518,39.1191,39.3518,37468.2372
2019-08-14 12:15:00,40.57,40.6,40.52,40.57,32043.409211222865,39.3324,39.3615,39.284,39.3324,32043.4092
2019-08-14 12:20:00,40.56,40.59,40.46,40.5,142120.16940179988,39.3227,39.3518,39.2258,39.2646,142120.1694
2019-08-14 12:25:00,40.49,40.52,40.43,40.49,22181.04817363684,39.2549,39.284,39.1967,39.2549,22181.0482
2019-08-14 12:30:00,40.47,40.66,40.47,40.57,19958.97300158814,39.2355,39.4197,39.2355,39.3324,19958.973
2019-08-14 12:35:00,40.61,40.7,40.55,40.55,61349.92059290629,39.3712,39.4585,39.313,39.313,61349.9206
2019-08-14 12:40:00,40.56,40.57,40.49,40.52,21756.22022233986,39.3227,39.3324,39.2549,39.284,21756.2202
2019-08-14 12:45:00,40.51,40.52,40.4,40.42,28574.642668078344,39.2743,39.284,39.1676,39.187,28574.6427
2019-08-14 12:50:00,40.42,40.47,40.4,40.42,30350.7146638433,39.187,39.2355,39.1676,39.187,30350.7147
2019-08-14 12:55:00,40.42,40.42,40.28,40.34,59149.02064584436,39.187,39.187,39.0513,39.1095,59149.0206
2019-08-14 13:00:00,40.36,40.52,40.25,40.45,48320.53996823716,39.1288,39.284,39.0222,39.2161,48320.54
2019-08-14 13:05:00,40.45,40.45,40.37,40.4,22132.080465854942,39.2161,39.2161,39.1385,39.1676,22132.0805
2019-08-14 13:10:00,40.4,40.42,40.35,40.39,17735.574377977762,39.1676,39.187,39.1191,39.1579,17735.5744
2019-08-14 13:15:00,40.39,40.44,40.31,40.34,26369.77236633139,39.1579,39.2064,39.0804,39.1095,26369.7724
2019-08-14 13:20:00,40.33,40.56,40.33,40.55,30999.20592906299,39.0998,39.3227,39.0998,39.313,30999.2059
2019-08-14 13:25:00,40.55,40.76,40.55,40.67,39334.30386447856,39.313,39.5166,39.313,39.4294,39334.3039
2019-08-14 13:30:00,40.65,40.73,40.64,40.71,40214.399152991,39.41,39.4876,39.4003,39.4682,40214.3992
2019-08-14 13:35:00,40.68,40.82,40.67,40.76,18658.020116463736,39.4391,39.5748,39.4294,39.5166,18658.0201
2019-08-14 13:40:00,40.76,40.83,40.74,40.8,22713.075701429323,39.5166,39.5845,39.4973,39.5554,22713.0757
2019-08-14 13:45:00,40.8,40.81,40.71,40.74,22354.420328215983,39.5554,39.5651,39.4682,39.4973,22354.4203
2019-08-14 13:50:00,40.74,40.77,40.71,40.73,17134.727368978292,39.4973,39.5263,39.4682,39.4876,17134.7274
2019-08-14 13:55:00,40.73,40.83,40.72,40.82,22248.54420328216,39.4876,39.5845,39.4779,39.5748,22248.5442
2019-08-14 14:00:00,40.82,40.82,40.7,40.73,14876.919004764424,39.5748,39.5748,39.4585,39.4876,14876.919
2019-08-14 14:05:00,40.73,40.75,40.68,40.73,23189.518263631548,39.4876,39.5069,39.4391,39.4876,23189.5183
2019-08-14 14:10:00,40.73,40.86,40.72,40.81,22323.98094229751,39.4876,39.6136,39.4779,39.5651,22323.9809
2019-08-14 14:15:00,40.83,40.9,40.81,40.84,17200.899947061935,39.5845,39.6524,39.5651,39.5942,17200.8999
2019-08-14 14:20:00,40.83,40.88,40.8,40.83,22310.74642668078,39.5845,39.633,39.5554,39.5845,22310.7464
2019-08-14 14:25:00,40.83,40.87,40.8,40.82,29659.872948650074,39.5845,39.6233,39.5554,39.5748,29659.8729
2019-08-14 14:30:00,40.82,40.88,40.76,40.88,27085.7596611964,39.5748,39.633,39.5166,39.633,27085.7597
2019-08-14 14:35:00,40.88,40.91,40.85,40.89,28116.72842773954,39.633,39.6621,39.6039,39.6427,28116.7284
2019-08-14 14:40:00,40.88,40.89,40.83,40.88,24363.41979883536,39.633,39.6427,39.5845,39.633,24363.4198
2019-08-14 14:45:00,40.88,41.05,40.88,41.05,54162.255161461086,39.633,39.7978,39.633,39.7978,54162.2552
2019-08-14 14:50:00,41.03,41.16,41.01,41.07,49002.11752249867,39.7784,39.9044,39.759,39.8172,49002.1175
2019-08-14 14:55:00,41.09,41.17,41.06,41.08,30559.82001058761,39.8366,39.9141,39.8075,39.8269,30559.82
2019-08-14 15:00:00,41.06,41.29,41.03,41.29,62457.64955002646,39.8075,40.0305,39.7784,40.0305,62457.6496
2019-08-14 15:05:00,41.27,41.27,41.15,41.21,34133.139227104286,40.0111,40.0111,39.8947,39.9529,34133.1392
2019-08-14 15:10:00,41.22,41.26,41.14,41.17,30612.758073054523,39.9626,40.0014,39.885,39.9141,30612.7581
2019-08-14 15:15:00,41.14,41.17,41.1,41.13,43860.50820539968,39.885,39.9141,39.8463,39.8754,43860.5082
2019-08-14 15:20:00,41.13,41.15,41.1,41.12,93336.42138697722,39.8754,39.8947,39.8463,39.8657,93336.4214
2019-08-14 15:25:00,41.13,41.38,41.13,41.27,98255.6908417152,39.8754,40.1177,39.8754,40.0111,98255.6908
2019-08-14 15:30:00,41.26,41.26,41.12,41.23,58628.904182106926,40.0014,40.0014,39.8657,39.9723,58628.9042
2019-08-14 15:35:00,41.24,41.33,41.19,41.32,92101.64107993648,39.982,40.0693,39.9335,40.0596,92101.6411
2019-08-14 15:40:00,41.32,41.39,41.25,41.32,187227.36897829536,40.0596,40.1274,39.9917,40.0596,187227.369
2019-08-14 15:45:00,41.32,41.35,41.22,41.25,151643.72683959766,40.0596,40.0886,39.9626,39.9917,151643.7268
2019-08-14 15:50:00,41.24,41.34,41.24,41.29,170242.19163578612,39.982,40.0789,39.982,40.0305,170242.1916
2019-08-14 15:55:00,41.29,41.29,41.0,41.14,413609.0524086818,40.0305,40.0305,39.7493,39.885,413609.0524
2019-08-15 09:30:00,41.22,41.33,40.83,41.07,110154.8438327157,39.9626,40.0693,39.5845,39.8172,110154.8438
2019-08-15 09:35:00,41.15,41.15,40.45,40.65,93603.75860243512,39.8947,39.8947,39.2161,39.41,93603.7586
2019-08-15 09:40:00,40.65,40.85,40.59,40.79,77807.04076230808,39.41,39.6039,39.3518,39.5457,77807.0408
2019-08-15 09:45:00,40.79,41.07,40.75,41.03,37870.56643726839,39.5457,39.8172,39.5069,39.7784,37870.5664
2019-08-15 09:50:00,40.99,41.2,40.92,41.19,38378.77183695077,39.7396,39.9432,39.6718,39.9335,38378.7718
2019-08-15 09:55:00,41.17,41.28,41.08,41.22,42027.52779248279,39.9141,40.0208,39.8269,39.9626,42027.5278
2019-08-15 10:00:00,41.22,41.26,41.09,41.14,36262.57278983589,39.9626,40.0014,39.8366,39.885,36262.5728
2019-08-15 10:05:00,41.12,41.14,40.99,41.11,46437.2683959767,39.8657,39.885,39.7396,39.856,46437.2684
2019-08-15 10:10:00,41.1,41.24,41.07,41.15,23517.734250926413,39.8463,39.982,39.8172,39.8947,23517.7343
2019-08-15 10:15:00,41.14,41.17,40.9,40.91,22323.98094229751,39.885,39.9141,39.6524,39.6621,22323.9809
2019-08-15 10:20:00,40.86,40.92,40.8,40.84,14487.824245632608,39.6136,39.6718,39.5554,39.5942,14487.8242
2019-08-15 10:25:00,40.87,40.95,40.76,40.76,42130.75701429328,39.6233,39.7008,39.5166,39.5166,42130.757
2019-08-15 10:30:00,40.76,40.84,40.7,40.84,30439.38591847538,39.5166,39.5942,39.4585,39.5942,30439.3859
2019-08-15 10:35:00,40.82,40.85,40.76,40.79,16459.767072525145,39.5748,39.6039,39.5166,39.5457,16459.7671
2019-08-15 10:40:00,40.77,40.84,40.73,40.81,41058.76124933827,39.5263,39.5942,39.4876,39.5651,41058.7612
2019-08-15 10:45:00,40.83,40.86,40.71,40.73,13354.949708840655,39.5845,39.6136,39.4682,39.4876,13354.9497
2019-08-15 10:50:00,40.73,40.83,40.73,40.82,30138.962413975645,39.4876,39.5845,39.4876,39.5748,30138.9624
2019-08-15 10:55:00,40.81,40.82,40.74,40.79,20369.24298570672,39.5651,39.5748,39.4973,39.5457,20369.243
2019-08-15 11:00:00,40.78,40.79,40.7,40.72,30455.267337215453,39.536,39.5457,39.4585,39.4779,30455.2673
2019-08-15 11:05:00,40.73,40.79,40.63,40.69,33155.10852302805,39.4876,39.5457,39.3906,39.4488,33155.1085
2019-08-15 11:10:00,40.7,40.71,40.61,40.65,38489.94176813128,39.4585,39.4682,39.3712,39.41,38489.9418
2019-08-15 11:15:00,40.65,40.74,40.64,40.73,24311.80518793012,39.41,39.4973,39.4003,39.4876,24311.8052
2019-08-15 11:20:00,40.72,40.72,40.61,40.7,46508.73478030704,39.4779,39.4779,39.3712,39.4585,46508.7348
2019-08-15 11:25:00,40.69,40.71,40.64,40.67,17609.846479618842,39.4488,39.4682,39.4003,39.4294,17609.8465
2019-08-15 11:30:00,40.69,40.75,40.65,40.73,25371.889888830065,39.4488,39.5069,39.41,39.4876,25371.8899
2019-08-15 11:35:00,40.74,40.79,40.73,40.79,27846.744309158283,39.4973,39.5457,39.4876,39.5457,27846.7443
2019-08-15 11:40:00,40.79,40.79,40.73,40.79,29156.9613552144,39.5457,39.5457,39.4876,39.5457,29156.9614
2019-08-15 11:45:00,40.79,40.85,40.76,40.78,68325.83377448385,39.5457,39.6039,39.5166,39.536,68325.8338
2019-08-15 11:50:00,40.79,40.82,40.71,40.73,16997.08840656432,39.5457,39.5748,39.4682,39.4876,16997.0884
2019-08-15 11:55:00,40.71,40.88,40.71,40.86,16891.21228163049,39.4682,39.633,39.4682,39.6136,16891.2123
2019-08-15 12:00:00,40.86,40.96,40.81,40.95,9086.818422445738,39.6136,39.7105,39.5651,39.7008,9086.8184
2019-08-15 12:05:00,40.94,41.0,40.92,40.94,22318.68713605082,39.6911,39.7493,39.6718,39.6911,22318.6871
2019-08-15 12:10:00,40.93,40.94,40.89,40.89,11637.109581789306,39.6815,39.6911,39.6427,39.6427,11637.1096
2019-08-15 12:15:00,40.92,40.92,40.84,40.86,13156.431974589728,39.6718,39.6718,39.5942,39.6136,13156.432
2019-08-15 12:20:00,40.86,40.88,40.83,40.86,15236.897829539435,39.6136,39.633,39.5845,39.6136,15236.8978
2019-08-15 12:25:00,40.86,40.89,40.84,40.87,14955.002646903122,39.6136,39.6427,39.5942,39.6233,14955.0026
2019-08-15 12:30:00,40.86,41.02,40.86,40.98,54482.53043938591,39.6136,39.7687,39.6136,39.7299,54482.5304
2019-08-15 12:35:00,40.99,41.05,40.95,41.0,43552.14399152991,39.7396,39.7978,39.7008,39.7493,43552.144
2019-08-15 12:40:00,40.99,40.99,40.95,40.99,25087.347803070403,39.7396,39.7396,39.7008,39.7396,25087.3478
2019-08-15 12:45:00,40.98,40.99,40.93,40.95,19997.35309687665,39.7299,39.7396,39.6815,39.7008,19997.3531
2019-08-15 12:50:00,40.95,40.99,40.89,40.9,14739.280042350449,39.7008,39.7396,39.6427,39.6524,14739.28
2019-08-15 12:55:00,40.89,40.96,40.88,40.96,13774.483853890946,39.6427,39.7105,39.633,39.7105,13774.4839
2019-08-15 13:00:00,40.95,41.01,40.95,40.97,15276.601376389624,39.7008,39.759,39.7008,39.7202,15276.6014
2019-08-15 13:05:00,40.95,40.97,40.89,40.89,107709.1053467443,39.7008,39.7202,39.6427,39.6427,107709.1053
2019-08-15 13:10:00,40.89,40.92,40.85,40.87,24675.75436739015,39.6427,39.6718,39.6039,39.6233,24675.7544
2019-08-15 13:15:00,40.87,40.93,40.86,40.92,7808.364213869771,39.6233,39.6815,39.6136,39.6718,7808.3642
2019-08-15 13:20:00,40.93,40.94,40.86,40.86,10340.127051349918,39.6815,39.6911,39.6136,39.6136,10340.1271
2019-08-15 13:25:00,40.86,40.87,40.78,40.81,14797.511911064052,39.6136,39.6233,39.536,39.5651,14797.5119
2019-08-15 13:30:00,40.8,40.84,40.77,40.81,9065.643197458972,39.5554,39.5942,39.5263,39.5651,9065.6432
2019-08-15 13:35:00,40.81,40.81,40.71,40.73,41462.41397564849,39.5651,39.5651,39.4682,39.4876,41462.414
2019-08-15 13:40:00,40.74,40.74,40.64,40.68,27408.68184224457,39.4973,39.4973,39.4003,39.4391,27408.6818
2019-08-15 13:45:00,40.66,40.7,40.57,40.61,12124.13975648491,39.4197,39.4585,39.3324,39.3712,12124.1398
2019-08-15 13:50:00,40.61,40.61,40.45,40.5,34497.08840656432,39.3712,39.3712,39.2161,39.2646,34497.0884
2019-08-15 13:55:00,40.51,40.55,40.45,40.49,29262.837480148224,39.2743,39.313,39.2161,39.2549,29262.8375
2019-08-15 14:00:00,40.48,40.53,40.39,40.43,43894.91794600317,39.2452,39.2937,39.1579,39.1967,43894.9179
2019-08-15 14:05:00,40.42,40.49,40.4,40.44,25152.196929592374,39.187,39.2549,39.1676,39.2064,25152.1969
2019-08-15 14:10:00,40.45,40.59,40.45,40.54,29841.18581259925,39.2161,39.3518,39.2161,39.3034,29841.1858
2019-08-15 14:15:00,40.52,40.55,40.46,40.47,20186.60667019587,39.284,39.313,39.2258,39.2355,20186.6067
2019-08-15 14:20:00,40.48,40.61,40.48,40.54,26111.699311805183,39.2452,39.3712,39.2452,39.3034,26111.6993
2019-08-15 14:25:00,40.54,40.59,40.52,40.55,25704.076230809947,39.3034,39.3518,39.284,39.313,25704.0762
2019-08-15 14:30:00,40.53,40.56,40.44,40.52,16721.810481736367,39.2937,39.3227,39.2064,39.284,16721.8105
2019-08-15 14:35:00,40.53,40.54,40.47,40.5,13046.585494970885,39.2937,39.3034,39.2355,39.2646,13046.5855
2019-08-15 14:40:00,40.52,40.55,40.49,40.55,9419.00476442562,39.284,39.313,39.2549,39.313,9419.0048
2019-08-15 14:45:00,40.55,40.64,40.54,40.6,29688.98888300688,39.313,39.4003,39.3034,39.3615,29688.9889
2019-08-15 14:50:00,40.61,40.63,40.53,40.62,21784.01270513499,39.3712,39.3906,39.2937,39.3809,21784.0127
2019-08-15 14:55:00,40.63,40.64,40.55,40.58,15442.032821598728,39.3906,39.4003,39.313,39.3421,15442.0328
2019-08-15 15:00:00,40.61,40.8,40.61,40.8,20837.744838538907,39.3712,39.5554,39.3712,39.5554,20837.7448
2019-08-15 15:05:00,40.8,40.84,40.76,40.81,13688.459502382211,39.5554,39.5942,39.5166,39.5651,13688.4595
2019-08-15 15:10:00,40.79,40.8,40.75,40.78,24478.560084700897,39.5457,39.5554,39.5069,39.536,24478.5601
2019-08-15 15:15:00,40.77,40.77,40.73,40.75,14817.363684489146,39.5263,39.5263,39.4876,39.5069,14817.3637
2019-08-15 15:20:00,40.75,40.79,40.74,40.75,15600.847008999468,39.5069,39.5457,39.4973,39.5069,15600.847
2019-08-15 15:25:00,40.76,40.77,40.67,40.69,24246.95606140815,39.5166,39.5263,39.4294,39.4488,24246.9561
2019-08-15 15:30:00,40.67,40.76,40.67,40.75,38810.21704605611,39.4294,39.5166,39.4294,39.5069,38810.217
2019-08-15 15:35:00,40.74,40.8,40.72,40.78,33834.039174166224,39.4973,39.5554,39.4779,39.536,33834.0392
2019-08-15 15:40:00,40.79,40.91,40.77,40.9,147476.17787188987,39.5457,39.6621,39.5263,39.6524,147476.1779
2019-08-15 15:45:00,40.89,40.98,40.84,40.94,50044.99735309687,39.6427,39.7299,39.5942,39.6911,50044.9974
2019-08-15 15:50:00,40.95,40.98,40.88,40.95,82433.82742191634,39.7008,39.7299,39.633,39.7008,82433.8274
2019-08-15 15:55:00,40.94,40.96,40.83,40.86,168775.8073054526,39.6911,39.7105,39.5845,39.6136,168775.8073
2019-08-16 09:30:00,41.32,42.08,41.32,41.94,242003.70566437265,40.0596,40.7964,40.0596,40.6606,242003.7057
2019-08-16 09:35:00,41.97,42.03,41.67,41.72,118168.34303864476,40.6897,40.7479,40.3989,40.4474,118168.343
2019-08-16 09:40:00,41.73,41.95,41.73,41.88,29518.263631551083,40.4571,40.6703,40.4571,40.6025,29518.2636
2019-08-16 09:45:00,41.88,41.9,41.7,41.73,82447.06193753307,40.6025,40.6219,40.428,40.4571,82447.0619
2019-08-16 09:50:00,41.71,41.75,41.63,41.72,59310.48173636844,40.4377,40.4764,40.3601,40.4474,59310.4817
2019-08-16 09:55:00,41.72,41.89,41.69,41.85,127194.28268925357,40.4474,40.6122,40.4183,40.5734,127194.2827
2019-08-16 10:00:00,41.85,41.85,41.75,41.78,94325.03970354683,40.5734,40.5734,40.4764,40.5055,94325.0397
2019-08-16 10:05:00,41.81,41.88,41.75,41.87,133521.70460561142,40.5346,40.6025,40.4764,40.5928,133521.7046
2019-08-16 10:10:00,41.88,42.01,41.77,41.99,139217.84012705134,40.6025,40.7285,40.4958,40.7091,139217.8401
2019-08-16 10:15:00,42.0,42.03,41.87,41.88,36053.46744309158,40.7188,40.7479,40.5928,40.6025,36053.4674
2019-08-16 10:20:00,41.88,42.15,41.86,41.97,166930.91582848065,40.6025,40.8642,40.5831,40.6897,166930.9158
2019-08-16 10:25:00,41.96,41.97,41.72,41.72,56699.31180518792,40.68,40.6897,40.4474,40.4474,56699.3118
2019-08-16 10:30:00,41.74,41.8,41.68,41.72,22200.89994706193,40.4667,40.5249,40.4086,40.4474,22200.8999
2019-08-16 10:35:00,41.72,41.81,41.69,41.69,20387.77130757014,40.4474,40.5346,40.4183,40.4183,20387.7713
2019-08-16 10:40:00,41.68,41.78,41.63,41.72,41089.20063525675,40.4086,40.5055,40.3601,40.4474,41089.2006
2019-08-16 10:45:00,41.73,41.84,41.71,41.72,23762.57278983589,40.4571,40.5637,40.4377,40.4474,23762.5728
2019-08-16 10:50:00,41.73,41.81,41.72,41.77,20051.61461090524,40.4571,40.5346,40.4474,40.4958,20051.6146
2019-08-16 10:55:00,41.76,41.94,41.75,41.93,40783.48332451032,40.4861,40.6606,40.4764,40.6509,40783.4833
2019-08-16 11:00:00,41.93,42.01,41.89,42.0,20644.52091053468,40.6509,40.7285,40.6122,40.7188,20644.5209
2019-08-16 11:05:00,42.01,42.03,41.94,41.94,24121.22816304923,40.7285,40.7479,40.6606,40.6606,24121.2282
2019-08-16 11:10:00,41.94,41.99,41.91,41.94,19687.665431445206,40.6606,40.7091,40.6316,40.6606,19687.6654
2019-08-16 11:15:00,41.94,42.01,41.87,42.01,71273.16040232926,40.6606,40.7285,40.5928,40.7285,71273.1604
2019-08-16 11:20:00,42.02,42.17,42.02,42.12,62280.3070407623,40.7382,40.8836,40.7382,40.8352,62280.307
2019-08-16 11:25:00,42.15,42.15,42.09,42.12,40439.38591847538,40.8642,40.8642,40.8061,40.8352,40439.3859
2019-08-16 11:30:00,42.12,42.19,42.0,42.03,101285.07146638432,40.8352,40.903,40.7188,40.7479,101285.0715
2019-08-16 11:35:00,42.02,42.09,42.02,42.08,31053.46744309158,40.7382,40.8061,40.7382,40.7964,31053.4674
2019-08-16 11:40:00,42.09,42.09,41.97,41.97,38660.66701958708,40.8061,40.8061,40.6897,40.6897,38660.667
2019-08-16 11:45:00,41.97,42.09,41.92,42.08,26033.615669666488,40.6897,40.8061,40.6413,40.7964,26033.6157
2019-08-16 11:50:00,42.06,42.13,42.06,42.11,16443.88565378507,40.777,40.8448,40.777,40.8255,16443.8857
2019-08-16 11:55:00,42.11,42.15,42.09,42.13,30063.52567496029,40.8255,40.8642,40.8061,40.8448,30063.5257
2019-08-16 12:00:00,42.13,42.16,42.07,42.09,17290.894653255687,40.8448,40.8739,40.7867,40.8061,17290.8947
2019-08-16 12:05:00,42.08,42.12,42.06,42.09,32674.695606140813,40.7964,40.8352,40.777,40.8061,32674.6956
2019-08-16 12:10:00,42.08,42.12,42.03,42.05,24385.9184753838,40.7964,40.8352,40.7479,40.7673,24385.9185
2019-08-16 12:15:00,42.06,42.07,41.97,41.97,34200.6352567496,40.777,40.7867,40.6897,40.6897,34200.6353
2019-08-16 12:20:00,41.97,42.04,41.97,42.0,21717.840127051342,40.6897,40.7576,40.6897,40.7188,21717.8401
2019-08-16 12:25:00,42.0,42.0,41.97,42.0,12898.358920063523,40.7188,40.7188,40.6897,40.7188,12898.3589
2019-08-16 12:30:00,41.98,42.03,41.94,41.96,23912.12281630492,40.6994,40.7479,40.6606,40.68,23912.1228
2019-08-16 12:35:00,41.95,42.04,41.93,41.97,15557.173107464265,40.6703,40.7576,40.6509,40.6897,15557.1731
2019-08-16 12:40:00,41.97,42.03,41.93,42.02,15559.820010587611,40.6897,40.7479,40.6509,40.7382,15559.82
2019-08-16 12:45:00,42.02,42.06,42.02,42.03,11836.950767601904,40.7382,40.777,40.7382,40.7479,11836.9508
2019-08-16 12:50:00,42.05,42.06,41.97,42.04,24125.198517734247,40.7673,40.777,40.6897,40.7576,24125.1985
2019-08-16 12:55:00,42.06,42.06,41.98,42.01,9505.029115934356,40.777,40.777,40.6994,40.7285,9505.0291
2019-08-16 13:00:00,42.0,42.04,41.96,41.96,12039.438856537849,40.7188,40.7576,40.68,40.68,12039.4389
2019-08-16 13:05:00,41.96,42.06,41.95,42.06,7505.29380624669,40.68,40.777,40.6703,40.777,7505.2938
2019-08-16 13:10:00,42.06,42.06,42.0,42.03,9297.247220751718,40.777,40.777,40.7188,40.7479,9297.2472
2019-08-16 13:15:00,42.03,42.08,42.02,42.07,10235.574377977764,40.7479,40.7964,40.7382,40.7867,10235.5744
2019-08-16 13:20:00,42.06,42.09,42.05,42.09,11467.70778189518,40.777,40.8061,40.7673,40.8061,11467.7078
2019-08-16 13:25:00,42.09,42.09,42.05,42.06,8299.364743250397,40.8061,40.8061,40.7673,40.777,8299.3647
2019-08-16 13:30:00,42.06,42.06,42.0,42.0,11502.117522498676,40.777,40.777,40.7188,40.7188,11502.1175
2019-08-16 13:35:00,42.0,42.02,41.97,42.0,15436.739015352035,40.7188,40.7382,40.6897,40.7188,15436.739
2019-08-16 13:40:00,42.0,42.05,41.96,41.97,19453.41450502911,40.7188,40.7673,40.68,40.6897,19453.4145
2019-08-16 13:45:00,41.99,41.99,41.93,41.94,9415.0344097406,40.7091,40.7091,40.6509,40.6606,9415.0344
2019-08-16 13:50:00,41.94,41.94,41.91,41.94,15631.286394917945,40.6606,40.6606,40.6316,40.6606,15631.2864
2019-08-16 13:55:00,41.94,41.96,41.91,41.95,19408.41715193224,40.6606,40.68,40.6316,40.6703,19408.4172
2019-08-16 14:00:00,41.95,41.96,41.91,41.93,14928.533615669665,40.6703,40.68,40.6316,40.6509,14928.5336
2019-08-16 14:05:00,41.94,41.94,41.88,41.88,23622.28692429857,40.6606,40.6606,40.6025,40.6025,23622.2869
2019-08-16 14:10:00,41.88,41.9,41.86,41.87,23624.93382742191,40.6025,40.6219,40.5831,40.5928,23624.9338
2019-08-16 14:15:00,41.86,41.89,41.85,41.87,19411.064055055584,40.5831,40.6122,40.5734,40.5928,19411.0641
2019-08-16 14:20:00,41.86,41.9,41.85,41.86,17387.506617257804,40.5831,40.6219,40.5734,40.5831,17387.5066
2019-08-16 14:25:00,41.86,41.9,41.85,41.87,20843.0386447856,40.5831,40.6219,40.5734,40.5928,20843.0386
2019-08-16 14:30:00,41.88,41.89,41.85,41.88,11920.328215987292,40.6025,40.6122,40.5734,40.6025,11920.3282
2019-08-16 14:35:00,41.88,41.88,41.8,41.81,16555.055584965587,40.6025,40.6025,40.5249,40.5346,16555.0556
2019-08-16 14:40:00,41.83,41.87,41.81,41.86,9943.091582848068,40.554,40.5928,40.5346,40.5831,9943.0916
2019-08-16 14:45:00,41.86,41.91,41.84,41.89,12760.719957649548,40.5831,40.6316,40.5637,40.6122,12760.72
2019-08-16 14:50:00,41.9,41.92,41.87,41.89,10476.442562202225,40.6219,40.6413,40.5928,40.6122,10476.4426
2019-08-16 14:55:00,41.89,41.91,41.87,41.88,15893.329804129167,40.6122,40.6316,40.5928,40.6025,15893.3298
2019-08-16 15:00:00,41.87,41.91,41.85,41.88,22137.37427210164,40.5928,40.6316,40.5734,40.6025,22137.3743
2019-08-16 15:05:00,41.88,41.93,41.87,41.91,31434.62149285336,40.6025,40.6509,40.5928,40.6316,31434.6215
2019-08-16 15:10:00,41.9,41.99,41.88,41.97,36494.17681312864,40.6219,40.7091,40.6025,40.6897,36494.1768
2019-08-16 15:15:00,41.96,41.98,41.91,41.97,35856.27316040232,40.68,40.6994,40.6316,40.6897,35856.2732
2019-08-16 15:20:00,41.98,42.02,41.97,42.01,36764.16093170989,40.6994,40.7382,40.6897,40.7285,36764.1609
2019-08-16 15:25:00,42.02,42.05,42.02,42.03,25868.18422445738,40.7382,40.7673,40.7382,40.7479,25868.1842
2019-08-16 15:30:00,42.03,42.05,41.95,41.97,33388.03599788247,40.7479,40.7673,40.6703,40.6897,33388.036
2019-08-16 15:35:00,41.97,41.99,41.93,41.97,51594.75913181577,40.6897,40.7091,40.6509,40.6897,51594.7591
2019-08-16 15:40:00,41.97,41.98,41.94,41.97,37809.68766543144,40.6897,40.6994,40.6606,40.6897,37809.6877
2019-08-16 15:45:00,41.97,41.97,41.86,41.87,45234.25092641609,40.6897,40.6897,40.5831,40.5928,45234.2509
2019-08-16 15:50:00,41.87,41.91,41.82,41.82,92059.29062996292,40.5928,40.6316,40.5443,40.5443,92059.2906
2019-08-16 15:55:00,41.82,41.85,41.69,41.69,356491.5299100052,40.5443,40.5734,40.4183,40.4183,356491.5299
2019-08-19 09:30:00,42.8,43.24,42.69,43.14,210997.8824775013,41.4944,41.921,41.3878,41.824,210997.8825
2019-08-19 09:35:00,43.16,43.31,43.08,43.12,140136.3155108523,41.8434,41.9889,41.7659,41.8046,140136.3155
2019-08-19 09:40:00,43.11,43.18,43.05,43.13,105418.2106934886,41.795,41.8628,41.7368,41.8143,105418.2107
2019-08-19 09:45:00,43.12,43.24,43.01,43.01,152665.43144520908,41.8046,41.921,41.698,41.698,152665.4314
2019-08-19 09:50:00,43.01,43.01,42.79,42.92,81766.80783483323,41.698,41.698,41.4847,41.6108,81766.8078
2019-08-19 09:55:00,42.91,42.93,42.71,42.74,79932.50397035468,41.6011,41.6204,41.4072,41.4362,79932.504
2019-08-19 10:00:00,42.74,42.8,42.68,42.74,81791.95341450501,41.4362,41.4944,41.3781,41.4362,81791.9534
2019-08-19 10:05:00,42.73,42.76,42.59,42.6,124400.47644256218,41.4265,41.4556,41.2908,41.3005,124400.4764
2019-08-19 10:10:00,42.59,42.6,42.48,42.53,39060.34939121228,41.2908,41.3005,41.1842,41.2326,39060.3494
2019-08-19 10:15:00,42.53,42.65,42.52,42.59,75823.18687136049,41.2326,41.349,41.223,41.2908,75823.1869
2019-08-19 10:20:00,42.59,42.7,42.57,42.69,33933.29804129169,41.2908,41.3975,41.2714,41.3878,33933.298
2019-08-19 10:25:00,42.69,42.74,42.66,42.69,35131.021704605606,41.3878,41.4362,41.3587,41.3878,35131.0217
2019-08-19 10:30:00,42.7,42.79,42.65,42.77,34661.196400211746,41.3975,41.4847,41.349,41.4653,34661.1964
2019-08-19 10:35:00,42.77,42.87,42.77,42.84,41222.8692429857,41.4653,41.5623,41.4653,41.5332,41222.8692
2019-08-19 10:40:00,42.85,42.9,42.82,42.86,61447.85600847008,41.5429,41.5914,41.5138,41.5526,61447.856
2019-08-19 10:45:00,42.86,42.9,42.8,42.87,69528.85124404446,41.5526,41.5914,41.4944,41.5623,69528.8512
2019-08-19 10:50:00,42.87,43.06,42.87,43.06,59232.39809422974,41.5623,41.7465,41.5623,41.7465,59232.3981
2019-08-19 10:55:00,43.05,43.08,42.99,43.02,84399.15299100052,41.7368,41.7659,41.6786,41.7077,84399.153
2019-08-19 11:00:00,43.02,43.11,43.0,43.08,51666.2255161461,41.7077,41.795,41.6883,41.7659,51666.2255
2019-08-19 11:05:00,43.08,43.15,43.07,43.14,44640.02117522498,41.7659,41.8337,41.7562,41.824,44640.0212
2019-08-19 11:10:00,43.14,43.17,43.11,43.14,94557.96717840126,41.824,41.8531,41.795,41.824,94557.9672
2019-08-19 11:15:00,43.13,43.22,43.13,43.14,67927.47485442032,41.8143,41.9016,41.8143,41.824,67927.4749
2019-08-19 11:20:00,43.14,43.14,43.06,43.08,71892.53573319216,41.824,41.824,41.7465,41.7659,71892.5357
2019-08-19 11:25:00,43.09,43.14,43.07,43.08,91385.65378507144,41.7756,41.824,41.7562,41.7659,91385.6538
2019-08-19 11:30:00,43.08,43.11,43.03,43.1,46371.09581789306,41.7659,41.795,41.7174,41.7853,46371.0958
2019-08-19 11:35:00,43.09,43.1,42.99,43.04,68419.79883536261,41.7756,41.7853,41.6786,41.7271,68419.7988
2019-08-19 11:40:00,43.04,43.13,43.03,43.13,66200.37056643725,41.7271,41.8143,41.7174,41.8143,66200.3706
2019-08-19 11:45:00,43.12,43.12,43.08,43.1,64576.49550026468,41.8046,41.8046,41.7659,41.7853,64576.4955
2019-08-19 11:50:00,43.11,43.16,42.97,42.98,105473.79565907888,41.795,41.8434,41.6592,41.6689,105473.7957
2019-08-19 11:55:00,42.98,43.06,42.85,43.05,99962.94335627314,41.6689,41.7465,41.5429,41.7368,99962.9434
2019-08-19 12:00:00,43.03,43.05,42.92,42.93,51851.5087347803,41.7174,41.7368,41.6108,41.6204,51851.5087
2019-08-19 12:05:00,42.95,42.96,42.88,42.91,44272.10164107993,41.6398,41.6495,41.572,41.6011,44272.1016
2019-08-19 12:10:00,42.89,42.93,42.87,42.93,42817.62837480148,41.5817,41.6204,41.5623,41.6204,42817.6284
2019-08-19 12:15:00,42.93,42.93,42.87,42.89,38627.58073054525,41.6204,41.6204,41.5623,41.5817,38627.5807
2019-08-19 12:20:00,42.9,42.94,42.9,42.93,18181.577554261512,41.5914,41.6301,41.5914,41.6204,18181.5776
2019-08-19 12:25:00,42.92,43.05,42.91,43.04,24287.98305982001,41.6108,41.7368,41.6011,41.7271,24287.9831
2019-08-19 12:30:00,43.04,43.17,43.03,43.16,47027.52779248279,41.7271,41.8531,41.7174,41.8434,47027.5278
2019-08-19 12:35:00,43.16,43.24,43.14,43.23,42800.42350449973,41.8434,41.921,41.824,41.9113,42800.4235
2019-08-19 12:40:00,43.24,43.37,43.24,43.37,117375.59555320274,41.921,42.047,41.921,42.047,117375.5956
2019-08-19 12:45:00,43.37,43.44,43.33,43.33,207087.08311275803,42.047,42.1149,42.0082,42.0082,207087.0831
2019-08-19 12:50:00,43.33,43.42,43.3,43.42,62055.32027527792,42.0082,42.0955,41.9792,42.0955,62055.3203
2019-08-19 12:55:00,43.42,43.52,43.42,43.45,161577.554261514,42.0955,42.1924,42.0955,42.1246,161577.5543
2019-08-19 13:00:00,43.45,43.52,43.45,43.48,35987.294865007934,42.1246,42.1924,42.1246,42.1537,35987.2949
2019-08-19 13:05:00,43.49,43.55,43.49,43.55,33815.5108523028,42.1634,42.2215,42.1634,42.2215,33815.5109
2019-08-19 13:10:00,43.55,43.58,43.51,43.51,52556.90841715193,42.2215,42.2506,42.1828,42.1828,52556.9084
2019-08-19 13:15:00,43.5,43.5,43.36,43.42,85808.6289041821,42.1731,42.1731,42.0373,42.0955,85808.6289
2019-08-19 13:20:00,43.43,43.52,43.43,43.5,42200.89994706193,42.1052,42.1924,42.1052,42.1731,42200.8999
2019-08-19 13:25:00,43.5,43.5,43.44,43.48,50431.44520910534,42.1731,42.1731,42.1149,42.1537,50431.4452
2019-08-19 13:30:00,43.46,43.48,43.4,43.43,35268.66066701958,42.1343,42.1537,42.0761,42.1052,35268.6607
2019-08-19 13:35:00,43.43,43.48,43.38,43.47,42666.75489677077,42.1052,42.1537,42.0567,42.144,42666.7549
2019-08-19 13:40:00,43.48,43.49,43.42,43.42,47514.55796717839,42.1537,42.1634,42.0955,42.0955,47514.558
2019-08-19 13:45:00,43.42,43.44,43.39,43.41,23796.98253043938,42.0955,42.1149,42.0664,42.0858,23796.9825
2019-08-19 13:50:00,43.42,43.45,43.38,43.39,32423.23980942297,42.0955,42.1246,42.0567,42.0664,32423.2398
2019-08-19 13:55:00,43.39,43.4,43.32,43.39,73467.44309158284,42.0664,42.0761,41.9985,42.0664,73467.4431
2019-08-19 14:00:00,43.39,43.42,43.33,43.35,25299.10005293805,42.0664,42.0955,42.0082,42.0276,25299.1001
2019-08-19 14:05:00,43.35,43.39,43.33,43.34,22361.037586024348,42.0276,42.0664,42.0082,42.0179,22361.0376
2019-08-19 14:10:00,43.36,43.39,43.33,43.36,24559.29062996294,42.0373,42.0664,42.0082,42.0373,24559.2906
2019-08-19 14:15:00,43.36,43.43,43.35,43.36,87395.44732662784,42.0373,42.1052,42.0276,42.0373,87395.4473
2019-08-19 14:20:00,43.35,43.36,43.3,43.33,26855.479089465323,42.0276,42.0373,41.9792,42.0082,26855.4791
2019-08-19 14:25:00,43.3,43.35,43.27,43.33,27196.92959237692,41.9792,42.0276,41.9501,42.0082,27196.9296
2019-08-19 14:30:00,43.33,43.33,43.24,43.25,21711.22286924298,42.0082,42.0082,41.921,41.9307,21711.2229
2019-08-19 14:35:00,43.24,43.3,43.24,43.24,26712.546320804657,41.921,41.9792,41.921,41.921,26712.5463
2019-08-19 14:40:00,43.24,43.3,43.22,43.28,28055.84965590259,41.921,41.9792,41.9016,41.9598,28055.8497
2019-08-19 14:45:00,43.29,43.33,43.27,43.33,19196.664902064585,41.9695,42.0082,41.9501,42.0082,19196.6649
2019-08-19 14:50:00,43.32,43.42,43.3,43.37,41262.57278983589,41.9985,42.0955,41.9792,42.047,41262.5728
2019-08-19 14:55:00,43.38,43.39,43.3,43.32,56586.81842244573,42.0567,42.0664,41.9792,41.9985,56586.8184
2019-08-19 15:00:00,43.31,43.36,43.24,43.24,55222.33986236104,41.9889,42.0373,41.921,41.921,55222.3399
2019-08-19 15:05:00,43.24,43.27,43.19,43.22,59147.69719428268,41.921,41.9501,41.8725,41.9016,59147.6972
2019-08-19 15:10:00,43.21,43.21,43.15,43.16,49908.681842244565,41.8919,41.8919,41.8337,41.8434,49908.6818
2019-08-19 15:15:00,43.15,43.22,43.15,43.2,41326.09846479618,41.8337,41.9016,41.8337,41.8822,41326.0985
2019-08-19 15:20:00,43.19,43.24,43.19,43.21,31553.73213340391,41.8725,41.921,41.8725,41.8919,31553.7321
2019-08-19 15:25:00,43.2,43.27,43.2,43.24,45500.26469031233,41.8822,41.9501,41.8822,41.921,45500.2647
2019-08-19 15:30:00,43.24,43.3,43.24,43.3,55395.712016940175,41.921,41.9792,41.921,41.9792,55395.712
2019-08-19 15:35:00,43.3,43.4,43.28,43.36,106856.802541027,41.9792,42.0761,41.9598,42.0373,106856.8025
2019-08-19 15:40:00,43.36,43.36,43.27,43.27,52946.00317628374,42.0373,42.0373,41.9501,41.9501,52946.0032
2019-08-19 15:45:00,43.27,43.28,43.21,43.27,68242.45632609846,41.9501,41.9598,41.8919,41.9501,68242.4563
2019-08-19 15:50:00,43.27,43.27,43.21,43.22,120217.04605611433,41.9501,41.9501,41.8919,41.9016,120217.0461
2019-08-19 15:55:00,43.22,43.31,43.21,43.27,306368.4489147697,41.9016,41.9889,41.8919,41.9501,306368.4489
2019-08-20 09:30:00,43.16,43.28,42.65,42.71,179617.52249867652,41.8434,41.9598,41.349,41.4072,179617.5225
2019-08-20 09:35:00,42.71,42.91,42.57,42.8,25219.692959237687,41.4072,41.6011,41.2714,41.4944,25219.693
2019-08-20 09:40:00,42.8,42.8,42.62,42.77,25954.20857596612,41.4944,41.4944,41.3199,41.4653,25954.2086
2019-08-20 09:45:00,42.76,42.87,42.65,42.83,31257.2789835892,41.4556,41.5623,41.349,41.5235,31257.279
2019-08-20 09:50:00,42.86,42.93,42.77,42.87,20602.17046056114,41.5526,41.6204,41.4653,41.5623,20602.1705
2019-08-20 09:55:00,42.86,42.98,42.82,42.9,28160.402329274744,41.5526,41.6689,41.5138,41.5914,28160.4023
2019-08-20 10:00:00,42.9,42.97,42.84,42.89,60199.84118581259,41.5914,41.6592,41.5332,41.5817,60199.8412
2019-08-20 10:05:00,42.91,42.97,42.87,42.91,52793.80624669136,41.6011,41.6592,41.5623,41.6011,52793.8062
2019-08-20 10:10:00,42.92,43.02,42.88,42.88,43303.33509793541,41.6108,41.7077,41.572,41.572,43303.3351
2019-08-20 10:15:00,42.88,42.89,42.68,42.74,28714.928533615664,41.572,41.5817,41.3781,41.4362,28714.9285
2019-08-20 10:20:00,42.73,42.75,42.66,42.75,34269.454737956585,41.4265,41.4459,41.3587,41.4459,34269.4547
2019-08-20 10:25:00,42.77,42.86,42.77,42.83,19400.4764425622,41.4653,41.5526,41.4653,41.5235,19400.4764
2019-08-20 10:30:00,42.8,42.87,42.73,42.77,18888.30068819481,41.4944,41.5623,41.4265,41.4653,18888.3007
2019-08-20 10:35:00,42.74,42.8,42.71,42.71,22474.85442032821,41.4362,41.4944,41.4072,41.4072,22474.8544
2019-08-20 10:40:00,42.72,42.76,42.66,42.76,19756.484912652195,41.4169,41.4556,41.3587,41.4556,19756.4849
2019-08-20 10:45:00,42.75,42.76,42.72,42.76,20325.569084171515,41.4459,41.4556,41.4169,41.4556,20325.5691
2019-08-20 10:50:00,42.77,42.77,42.65,42.75,23012.17575436739,41.4653,41.4653,41.349,41.4459,23012.1758
2019-08-20 10:55:00,42.77,42.87,42.77,42.85,18353.626257278986,41.4653,41.5623,41.4653,41.5429,18353.6263
2019-08-20 11:00:00,42.86,42.91,42.79,42.91,18611.699311805187,41.5526,41.6011,41.4847,41.6011,18611.6993
2019-08-20 11:05:00,42.92,42.93,42.83,42.86,18995.50026469031,41.6108,41.6204,41.5235,41.5526,18995.5003
2019-08-20 11:10:00,42.87,42.98,42.87,42.89,34665.16675489677,41.5623,41.6689,41.5623,41.5817,34665.1668
2019-08-20 11:15:00,42.9,43.02,42.88,42.99,33533.615669666484,41.5914,41.7077,41.572,41.6786,33533.6157
2019-08-20 11:20:00,42.99,43.01,42.8,42.82,22308.09952355744,41.6786,41.698,41.4944,41.5138,22308.0995
2019-08-20 11:25:00,42.81,42.82,42.74,42.76,17719.69295923769,41.5041,41.5138,41.4362,41.4556,17719.693
2019-08-20 11:30:00,42.75,42.76,42.69,42.74,18505.82318687136,41.4459,41.4556,41.3878,41.4362,18505.8232
2019-08-20 11:35:00,42.74,42.76,42.69,42.69,15574.377977766011,41.4362,41.4556,41.3878,41.3878,15574.378
2019-08-20 11:40:00,42.7,42.71,42.58,42.59,22437.79777660137,41.3975,41.4072,41.2811,41.2908,22437.7978
2019-08-20 11:45:00,42.59,42.64,42.59,42.62,19587.08311275807,41.2908,41.3393,41.2908,41.3199,19587.0831
2019-08-20 11:50:00,42.6,42.6,42.53,42.53,24465.32556908417,41.3005,41.3005,41.2326,41.2326,24465.3256
2019-08-20 11:55:00,42.53,42.55,42.48,42.48,33474.060349391206,41.2326,41.252,41.1842,41.1842,33474.0603
2019-08-20 12:00:00,42.49,42.56,42.49,42.52,32378.242456326094,41.1939,41.2617,41.1939,41.223,32378.2425
2019-08-20 12:05:00,42.52,42.53,42.46,42.49,15628.639491794598,41.223,41.2326,41.1648,41.1939,15628.6395
2019-08-20 12:10:00,42.49,42.49,42.45,42.46,12584.70089994706,41.1939,41.1939,41.1551,41.1648,12584.7009
2019-08-20 12:15:00,42.46,42.49,42.42,42.49,23871.095817893063,41.1648,41.1939,41.126,41.1939,23871.0958
2019-08-20 12:20:00,42.49,42.56,42.48,42.54,20693.488618316565,41.1939,41.2617,41.1842,41.2423,20693.4886
2019-08-20 12:25:00,42.55,42.67,42.53,42.66,40505.558496559024,41.252,41.3684,41.2326,41.3587,40505.5585
2019-08-20 12:30:00,42.65,42.7,42.59,42.6,104621.49285336156,41.349,41.3975,41.2908,41.3005,104621.4929
2019-08-20 12:35:00,42.6,42.65,42.59,42.62,31471.6781365802,41.3005,41.349,41.2908,41.3199,31471.6781
2019-08-20 12:40:00,42.62,42.64,42.56,42.63,25056.908417151928,41.3199,41.3393,41.2617,41.3296,25056.9084
2019-08-20 12:45:00,42.62,42.68,42.62,42.63,34015.3520381154,41.3199,41.3781,41.3199,41.3296,34015.352
2019-08-20 12:50:00,42.63,42.68,42.59,42.59,15902.593965060876,41.3296,41.3781,41.2908,41.2908,15902.594
2019-08-20 12:55:00,42.59,42.64,42.58,42.64,9677.077818951826,41.2908,41.3393,41.2811,41.3393,9677.0778
2019-08-20 13:00:00,42.63,42.68,42.6,42.66,14817.363684489146,41.3296,41.3781,41.3005,41.3587,14817.3637
2019-08-20 13:05:00,42.67,42.73,42.62,42.72,12358.390682901005,41.3684,41.4265,41.3199,41.4169,12358.3907
2019-08-20 13:10:00,42.72,42.74,42.72,42.73,10869.507676019057,41.4169,41.4362,41.4169,41.4265,10869.5077
2019-08-20 13:15:00,42.72,42.72,42.65,42.65,10346.744309158285,41.4169,41.4169,41.349,41.349,10346.7443
2019-08-20 13:20:00,42.67,42.71,42.66,42.67,12059.29062996294,41.3684,41.4072,41.3587,41.3684,12059.2906
2019-08-20 13:25:00,42.66,42.7,42.65,42.68,10459.237691900476,41.3587,41.3975,41.349,41.3781,10459.2377
2019-08-20 13:30:00,42.68,42.68,42.62,42.62,13521.704605611432,41.3781,41.3781,41.3199,41.3199,13521.7046
2019-08-20 13:35:00,42.62,42.62,42.55,42.56,24940.44467972472,41.3199,41.3199,41.252,41.2617,24940.4447
2019-08-20 13:40:00,42.56,42.59,42.47,42.47,21598.72948650079,41.2617,41.2908,41.1745,41.1745,21598.7295
2019-08-20 13:45:00,42.46,42.48,42.34,42.41,64371.36050820539,41.1648,41.1842,41.0484,41.1163,64371.3605
2019-08-20 13:50:00,42.41,42.56,42.4,42.55,27118.845950238217,41.1163,41.2617,41.1066,41.252,27118.846
2019-08-20 13:55:00,42.53,42.53,42.46,42.49,20342.773954473265,41.2326,41.2326,41.1648,41.1939,20342.774
2019-08-20 14:00:00,42.48,42.53,42.45,42.53,44383.27157226045,41.1842,41.2326,41.1551,41.2326,44383.2716
2019-08-20 14:05:00,42.52,42.58,42.46,42.47,31690.047644256218,41.223,41.2811,41.1648,41.1745,31690.0476
2019-08-20 14:10:00,42.48,42.49,42.4,42.42,19714.134462678663,41.1842,41.1939,41.1066,41.126,19714.1345
2019-08-20 14:15:00,42.4,42.44,42.39,42.42,19158.284806776068,41.1066,41.1454,41.0969,41.126,19158.2848
2019-08-20 14:20:00,42.41,42.44,42.33,42.4,69048.43832715722,41.1163,41.1454,41.0387,41.1066,69048.4383
2019-08-20 14:25:00,42.4,42.4,42.32,42.32,28466.11964002117,41.1066,41.1066,41.0291,41.0291,28466.1196
2019-08-20 14:30:00,42.32,42.36,42.28,42.3,29673.107464266803,41.0291,41.0678,40.9903,41.0097,29673.1075
2019-08-20 14:35:00,42.31,42.35,42.27,42.28,23483.32451032292,41.0194,41.0581,40.9806,40.9903,23483.3245
2019-08-20 14:40:00,42.28,42.29,42.19,42.2,53347.00899947061,40.9903,41.0,40.903,40.9127,53347.009
2019-08-20 14:45:00,42.21,42.23,42.09,42.19,85015.88141874006,40.9224,40.9418,40.8061,40.903,85015.8814
2019-08-20 14:50:00,42.19,42.2,42.14,42.19,58000.26469031232,40.903,40.9127,40.8545,40.903,58000.2647
2019-08-20 14:55:00,42.2,42.21,42.15,42.16,28406.56431974589,40.9127,40.9224,40.8642,40.8739,28406.5643
2019-08-20 15:00:00,42.15,42.16,42.06,42.11,46408.1524616199,40.8642,40.8739,40.777,40.8255,46408.1525
2019-08-20 15:05:00,42.11,42.15,42.08,42.11,30000.0,40.8255,40.8642,40.7964,40.8255,30000.0
2019-08-20 15:10:00,42.11,42.18,42.1,42.17,19886.183165696133,40.8255,40.8933,40.8158,40.8836,19886.1832
2019-08-20 15:15:00,42.18,42.19,42.09,42.1,41437.2683959767,40.8933,40.903,40.8061,40.8158,41437.2684
2019-08-20 15:20:00,42.1,42.19,42.1,42.18,24831.921651667544,40.8158,40.903,40.8158,40.8933,24831.9217
2019-08-20 15:25:00,42.19,42.41,42.17,42.41,81065.37850714663,40.903,41.1163,40.8836,41.1163,81065.3785
2019-08-20 15:30:00,42.41,42.53,42.38,42.52,91402.8586553732,41.1163,41.2326,41.0872,41.223,91402.8587
2019-08-20 15:35:00,42.51,42.62,42.47,42.59,83028.05717310746,41.2133,41.3199,41.1745,41.2908,83028.0572
2019-08-20 15:40:00,42.59,42.69,42.55,42.56,103860.50820539967,41.2908,41.3878,41.252,41.2617,103860.5082
2019-08-20 15:45:00,42.56,42.63,42.56,42.62,54524.88088935944,41.2617,41.3296,41.2617,41.3199,54524.8809
2019-08-20 15:50:00,42.62,42.65,42.58,42.6,93697.72366331393,41.3199,41.349,41.2811,41.3005,93697.7237
2019-08-20 15:55:00,42.59,42.59,42.43,42.45,265571.7310746426,41.2908,41.2908,41.1357,41.1551,265571.7311
2019-08-21 09:30:00,43.0,43.3,42.92,43.11,95011.91106405504,41.6883,41.9792,41.6108,41.795,95011.9111
2019-08-21 09:35:00,43.11,43.21,42.99,43.16,25001.323451561668,41.795,41.8919,41.6786,41.8434,25001.3235
2019-08-21 09:40:00,43.11,43.33,43.11,43.31,28744.044467972468,41.795,42.0082,41.795,41.9889,28744.0445
2019-08-21 09:45:00,43.34,43.47,43.3,43.38,42155.90259396505,42.0179,42.144,41.9792,42.0567,42155.9026
2019-08-21 09:50:00,43.39,43.43,43.3,43.35,25039.70354685018,42.0664,42.1052,41.9792,42.0276,25039.7035
2019-08-21 09:55:00,43.33,43.42,43.32,43.37,37587.3478030704,42.0082,42.0955,41.9985,42.047,37587.3478
2019-08-21 10:00:00,43.39,43.43,43.12,43.2,60725.25145579671,42.0664,42.1052,41.8046,41.8822,60725.2515
2019-08-21 10:05:00,43.2,43.3,43.11,43.28,44272.10164107993,41.8822,41.9792,41.795,41.9598,44272.1016
2019-08-21 10:10:00,43.28,43.37,43.14,43.14,66870.03705664372,41.9598,42.047,41.824,41.824,66870.0371
2019-08-21 10:15:00,43.16,43.28,43.14,43.27,16229.486500794068,41.8434,41.9598,41.824,41.9501,16229.4865
2019-08-21 10:20:00,43.27,43.27,43.2,43.22,19592.37691900476,41.9501,41.9501,41.8822,41.9016,19592.3769
2019-08-21 10:25:00,43.23,43.33,43.23,43.28,32171.78401270513,41.9113,42.0082,41.9113,41.9598,32171.784
2019-08-21 10:30:00,43.27,43.32,43.1,43.11,32406.034939121226,41.9501,41.9985,41.7853,41.795,32406.0349
2019-08-21 10:35:00,43.11,43.13,43.02,43.03,15140.28586553732,41.795,41.8143,41.7077,41.7174,15140.2859
2019-08-21 10:40:00,43.03,43.05,42.96,42.97,27011.64637374272,41.7174,41.7368,41.6495,41.6592,27011.6464
2019-08-21 10:45:00,42.99,43.05,42.97,43.04,39082.84806776072,41.6786,41.7368,41.6592,41.7271,39082.8481
2019-08-21 10:50:00,43.04,43.12,43.02,43.08,8983.589200635255,41.7271,41.8046,41.7077,41.7659,8983.5892
2019-08-21 10:55:00,43.08,43.14,43.08,43.1,13443.620963472737,41.7659,41.824,41.7659,41.7853,13443.621
2019-08-21 11:00:00,43.09,43.17,43.09,43.15,32578.08364213869,41.7756,41.8531,41.7756,41.8337,32578.0836
2019-08-21 11:05:00,43.14,43.22,43.09,43.15,18353.626257278986,41.824,41.9016,41.7756,41.8337,18353.6263
2019-08-21 11:10:00,43.13,43.16,43.02,43.02,33439.65060878771,41.8143,41.8434,41.7077,41.7077,33439.6506
2019-08-21 11:15:00,43.02,43.07,42.96,43.0,33618.31656961355,41.7077,41.7562,41.6495,41.6883,33618.3166
2019-08-21 11:20:00,43.01,43.17,43.01,43.13,16654.31445209105,41.698,41.8531,41.698,41.8143,16654.3145
2019-08-21 11:25:00,43.12,43.15,43.11,43.14,10156.167284277391,41.8046,41.8337,41.795,41.824,10156.1673
2019-08-21 11:30:00,43.13,43.2,43.12,43.18,27486.765484383268,41.8143,41.8822,41.8046,41.8628,27486.7655
2019-08-21 11:35:00,43.18,43.2,43.14,43.17,20329.539438856536,41.8628,41.8822,41.824,41.8531,20329.5394
2019-08-21 11:40:00,43.16,43.18,43.14,43.17,12157.226045526731,41.8434,41.8628,41.824,41.8531,12157.226
2019-08-21 11:45:00,43.18,43.19,43.11,43.12,19186.0772895712,41.8628,41.8725,41.795,41.8046,19186.0773
2019-08-21 11:50:00,43.12,43.17,43.12,43.14,18619.640021175223,41.8046,41.8531,41.8046,41.824,18619.64
2019-08-21 11:55:00,43.14,43.2,43.11,43.17,10142.932768660665,41.824,41.8822,41.795,41.8531,10142.9328
2019-08-21 12:00:00,43.2,43.21,43.13,43.17,35050.291159343564,41.8822,41.8919,41.8143,41.8531,35050.2912
2019-08-21 12:05:00,43.17,43.18,43.12,43.14,17603.229221810478,41.8531,41.8628,41.8046,41.824,17603.2292
2019-08-21 12:10:00,43.14,43.2,43.14,43.17,26068.02541026998,41.824,41.8822,41.824,41.8531,26068.0254
2019-08-21 12:15:00,43.17,43.22,43.17,43.2,16476.97194282689,41.8531,41.9016,41.8531,41.8822,16476.9719
2019-08-21 12:20:00,43.19,43.21,43.14,43.15,17784.54208575966,41.8725,41.8919,41.824,41.8337,17784.5421
2019-08-21 12:25:00,43.15,43.2,43.15,43.16,8774.483853890946,41.8337,41.8822,41.8337,41.8434,8774.4839
2019-08-21 12:30:00,43.16,43.17,43.11,43.11,26349.92059290629,41.8434,41.8531,41.795,41.795,26349.9206
2019-08-21 12:35:00,43.11,43.12,42.98,42.99,79186.07728957119,41.795,41.8046,41.6689,41.6786,79186.0773
2019-08-21 12:40:00,42.99,43.02,42.9,42.92,49145.050291159336,41.6786,41.7077,41.5914,41.6108,49145.0503
2019-08-21 12:45:00,42.91,42.96,42.9,42.91,12030.17469560614,41.6011,41.6495,41.5914,41.6011,12030.1747
2019-08-21 12:50:00,42.91,42.96,42.91,42.95,39066.96664902064,41.6011,41.6495,41.6011,41.6398,39066.9666
2019-08-21 12:55:00,42.95,42.97,42.89,42.89,23046.58549497088,41.6398,41.6592,41.5817,41.5817,23046.5855
2019-08-21 13:00:00,42.89,42.97,42.87,42.96,28771.8369507676,41.5817,41.6592,41.5623,41.6495,28771.837
2019-08-21 13:05:00,42.97,42.98,42.9,42.92,18969.03123345685,41.6592,41.6689,41.5914,41.6108,18969.0312
2019-08-21 13:10:00,42.91,42.93,42.9,42.93,9197.988353626257,41.6011,41.6204,41.5914,41.6204,9197.9884
2019-08-21 13:15:00,42.93,42.93,42.83,42.86,24495.764955002644,41.6204,41.6204,41.5235,41.5526,24495.765
2019-08-21 13:20:00,42.86,42.87,42.81,42.81,20203.811540497616,41.5526,41.5623,41.5041,41.5041,20203.8115
2019-08-21 13:25:00,42.8,42.82,42.76,42.82,36148.755955532026,41.4944,41.5138,41.4556,41.5138,36148.756
2019-08-21 13:30:00,42.83,42.83,42.76,42.77,29973.53096876654,41.5235,41.5235,41.4556,41.4653,29973.531
2019-08-21 13:35:00,42.77,42.8,42.76,42.78,18828.74536791953,41.4653,41.4944,41.4556,41.475,18828.7454
2019-08-21 13:40:00,42.77,42.8,42.75,42.77,17047.379565907886,41.4653,41.4944,41.4459,41.4653,17047.3796
2019-08-21 13:45:00,42.77,42.77,42.68,42.68,39419.00476442562,41.4653,41.4653,41.3781,41.3781,39419.0048
2019-08-21 13:50:00,42.69,42.71,42.67,42.71,30881.41874007411,41.3878,41.4072,41.3684,41.4072,30881.4187
2019-08-21 13:55:00,42.7,42.71,42.55,42.57,84269.45473795658,41.3975,41.4072,41.252,41.2714,84269.4547
2019-08-21 14:00:00,42.59,42.71,42.47,42.71,46103.75860243515,41.2908,41.4072,41.1745,41.4072,46103.7586
2019-08-21 14:05:00,42.68,42.74,42.67,42.69,16476.97194282689,41.3781,41.4362,41.3684,41.3878,16476.9719
2019-08-21 14:10:00,42.71,42.71,42.61,42.68,17727.633668607727,41.4072,41.4072,41.3102,41.3781,17727.6337
2019-08-21 14:15:00,42.69,42.79,42.68,42.73,24613.55214399153,41.3878,41.4847,41.3781,41.4265,24613.5521
2019-08-21 14:20:00,42.72,42.74,42.66,42.72,16421.38697723663,41.4169,41.4362,41.3587,41.4169,16421.387
2019-08-21 14:25:00,42.71,42.72,42.66,42.7,16398.88830068819,41.4072,41.4169,41.3587,41.3975,16398.8883
2019-08-21 14:30:00,42.72,42.73,42.62,42.64,20353.361566966647,41.4169,41.4265,41.3199,41.3393,20353.3616
2019-08-21 14:35:00,42.63,42.65,42.59,42.62,22805.717310746422,41.3296,41.349,41.2908,41.3199,22805.7173
2019-08-21 14:40:00,42.62,42.64,42.59,42.6,11461.090524086818,41.3199,41.3393,41.2908,41.3005,11461.0905
2019-08-21 14:45:00,42.62,42.62,42.55,42.57,35844.36209634727,41.3199,41.3199,41.252,41.2714,35844.3621
2019-08-21 14:50:00,42.57,42.6,42.55,42.6,17129.433562731603,41.2714,41.3005,41.252,41.3005,17129.4336
2019-08-21 14:55:00,42.6,42.61,42.57,42.61,14715.457914240336,41.3005,41.3102,41.2714,41.3102,14715.4579
2019-08-21 15:00:00,42.6,42.62,42.59,42.6,13955.796717840123,41.3005,41.3199,41.2908,41.3005,13955.7967
2019-08-21 15:05:00,42.59,42.6,42.53,42.59,24620.169401799893,41.2908,41.3005,41.2326,41.2908,24620.1694
2019-08-21 15:10:00,42.6,42.68,42.6,42.63,24115.934356802536,41.3005,41.3781,41.3005,41.3296,24115.9344
2019-08-21 15:15:00,42.62,42.64,42.6,42.62,18591.84753838009,41.3199,41.3393,41.3005,41.3199,18591.8475
2019-08-21 15:20:00,42.62,42.65,42.59,42.65,20927.73954473266,41.3199,41.349,41.2908,41.349,20927.7395
2019-08-21 15:25:00,42.65,42.65,42.61,42.62,15477.766013763894,41.349,41.349,41.3102,41.3199,15477.766
2019-08-21 15:30:00,42.62,42.66,42.59,42.59,29645.314981471674,41.3199,41.3587,41.2908,41.2908,29645.315
2019-08-21 15:35:00,42.61,42.61,42.51,42.57,41744.3091582848,41.3102,41.3102,41.2133,41.2714,41744.3092
2019-08-21 15:40:00,42.56,42.57,42.52,42.53,25933.03335097935,41.2617,41.2714,41.223,41.2326,25933.0334
2019-08-21 15:45:00,42.53,42.59,42.53,42.54,50906.56431974589,41.2326,41.2908,41.2326,41.2423,50906.5643
2019-08-21 15:50:00,42.55,42.58,42.46,42.51,93811.54049761778,41.252,41.2811,41.1648,41.2133,93811.5405
2019-08-21 15:55:00,42.5,42.6,42.5,42.58,128348.33245103229,41.2036,41.3005,41.2036,41.2811,128348.3325
2019-08-22 09:30:00,42.78,43.17,42.65,43.05,96574.90735839069,41.475,41.8531,41.349,41.7368,96574.9074
2019-08-22 09:35:00,43.06,43.08,42.79,42.87,69957.64955002646,41.7465,41.7659,41.4847,41.5623,69957.6496
2019-08-22 09:40:00,42.87,42.9,42.71,42.77,19145.05029115934,41.5623,41.5914,41.4072,41.4653,19145.0503
2019-08-22 09:45:00,42.71,42.8,42.71,42.75,43767.866596082575,41.4072,41.4944,41.4072,41.4459,43767.8666
2019-08-22 09:50:00,42.74,42.85,42.72,42.76,15456.590788777128,41.4362,41.5429,41.4169,41.4556,15456.5908
2019-08-22 09:55:00,42.75,42.87,42.75,42.87,48967.70778189517,41.4459,41.5623,41.4459,41.5623,48967.7078
2019-08-22 10:00:00,42.87,43.11,42.81,43.1,117239.28004235044,41.5623,41.795,41.5041,41.7853,117239.28
2019-08-22 10:05:00,43.08,43.11,43.02,43.08,32224.722075172045,41.7659,41.795,41.7077,41.7659,32224.7221
2019-08-22 10:10:00,43.05,43.06,42.93,43.02,13618.316569613551,41.7368,41.7465,41.6204,41.7077,13618.3166
2019-08-22 10:15:00,43.03,43.04,42.87,42.9,14923.239809422974,41.7174,41.7271,41.5623,41.5914,14923.2398
2019-08-22 10:20:00,42.89,42.97,42.84,42.9,28257.01429327686,41.5817,41.6592,41.5332,41.5914,28257.0143
2019-08-22 10:25:00,42.92,42.93,42.74,42.77,19430.91582848068,41.6108,41.6204,41.4362,41.4653,19430.9158
2019-08-22 10:30:00,42.77,42.77,42.52,42.59,51549.761778718894,41.4653,41.4653,41.223,41.2908,51549.7618
2019-08-22 10:35:00,42.6,42.65,42.4,42.61,18037.32133403917,41.3005,41.349,41.1066,41.3102,18037.3213
2019-08-22 10:40:00,42.6,42.72,42.58,42.62,17965.85494970884,41.3005,41.4169,41.2811,41.3199,17965.8549
2019-08-22 10:45:00,42.62,42.65,42.54,42.63,11128.904182106931,41.3199,41.349,41.2423,41.3296,11128.9042
2019-08-22 10:50:00,42.65,42.68,42.53,42.54,16660.931709899414,41.349,41.3781,41.2326,41.2423,16660.9317
2019-08-22 10:55:00,42.54,42.59,42.46,42.53,23507.14663843303,41.2423,41.2908,41.1648,41.2326,23507.1466
2019-08-22 11:00:00,42.54,42.62,42.52,42.54,16061.408152461618,41.2423,41.3199,41.223,41.2423,16061.4082
2019-08-22 11:05:00,42.54,42.69,42.53,42.67,16045.526733721545,41.2423,41.3878,41.2326,41.3684,16045.5267
2019-08-22 11:10:00,42.66,42.9,42.65,42.88,47609.84647961884,41.3587,41.5914,41.349,41.572,47609.8465
2019-08-22 11:15:00,42.9,42.96,42.88,42.92,33037.32133403917,41.5914,41.6495,41.572,41.6108,33037.3213
2019-08-22 11:20:00,42.92,43.04,42.88,43.01,80702.75277924827,41.6108,41.7271,41.572,41.698,80702.7528
2019-08-22 11:25:00,43.02,43.05,42.95,43.01,51552.40868184224,41.7077,41.7368,41.6398,41.698,51552.4087
2019-08-22 11:30:00,43.02,43.11,42.98,43.06,65449.97353096876,41.7077,41.795,41.6689,41.7465,65449.9735
2019-08-22 11:35:00,43.08,43.08,43.0,43.02,18020.116463737424,41.7659,41.7659,41.6883,41.7077,18020.1165
2019-08-22 11:40:00,43.01,43.05,42.94,42.97,15228.9571201694,41.698,41.7368,41.6301,41.6592,15228.9571
2019-08-22 11:45:00,42.97,42.97,42.88,42.89,18856.53785071466,41.6592,41.6592,41.572,41.5817,18856.5379
2019-08-22 11:50:00,42.9,42.9,42.86,42.88,13545.526733721545,41.5914,41.5914,41.5526,41.572,13545.5267
2019-08-22 11:55:00,42.88,42.93,42.81,42.83,14708.840656431972,41.572,41.6204,41.5041,41.5235,14708.8407
2019-08-22 12:00:00,42.83,43.01,42.83,43.01,23250.397035468497,41.5235,41.698,41.5235,41.698,23250.397
2019-08-22 12:05:00,42.99,43.12,42.99,43.11,70786.13022763366,41.6786,41.8046,41.6786,41.795,70786.1302
2019-08-22 12:10:00,43.09,43.09,43.05,43.06,20889.359449444142,41.7756,41.7756,41.7368,41.7465,20889.3594
2019-08-22 12:15:00,43.06,43.11,43.05,43.09,20837.744838538907,41.7465,41.795,41.7368,41.7756,20837.7448
2019-08-22 12:20:00,43.11,43.11,43.08,43.1,12055.320275277923,41.795,41.795,41.7659,41.7853,12055.3203
2019-08-22 12:25:00,43.09,43.11,43.06,43.1,24411.06405505558,41.7756,41.795,41.7465,41.7853,24411.0641
2019-08-22 12:30:00,43.09,43.21,43.08,43.1,50075.43673901534,41.7756,41.8919,41.7659,41.7853,50075.4367
2019-08-22 12:35:00,43.09,43.12,43.06,43.06,14575.172048703016,41.7756,41.8046,41.7465,41.7465,14575.172
2019-08-22 12:40:00,43.06,43.14,43.06,43.12,13361.56696664902,41.7465,41.824,41.7465,41.8046,13361.567
2019-08-22 12:45:00,43.12,43.14,43.06,43.14,25022.498676548435,41.8046,41.824,41.7465,41.824,25022.4987
2019-08-22 12:50:00,43.14,43.17,43.11,43.15,14396.506087877182,41.824,41.8531,41.795,41.8337,14396.5061
2019-08-22 12:55:00,43.14,43.17,43.11,43.13,11498.147167813657,41.824,41.8531,41.795,41.8143,11498.1472
2019-08-22 13:00:00,43.12,43.14,43.1,43.11,12263.10217046056,41.8046,41.824,41.7853,41.795,12263.1022
2019-08-22 13:05:00,43.1,43.2,43.1,43.15,14764.425622022232,41.7853,41.8822,41.7853,41.8337,14764.4256
2019-08-22 13:10:00,43.16,43.22,43.14,43.21,16484.912652196927,41.8434,41.9016,41.824,41.8919,16484.9127
2019-08-22 13:15:00,43.21,43.21,43.14,43.15,17052.673372154575,41.8919,41.8919,41.824,41.8337,17052.6734
2019-08-22 13:20:00,43.15,43.25,43.14,43.25,16655.637903652725,41.8337,41.9307,41.824,41.9307,16655.6379
2019-08-22 13:25:00,43.24,43.25,43.22,43.24,15864.213869772364,41.921,41.9307,41.9016,41.921,15864.2139
2019-08-22 13:30:00,43.24,43.26,43.22,43.23,20107.1995764955,41.921,41.9404,41.9016,41.9113,20107.1996
2019-08-22 13:35:00,43.23,43.24,43.18,43.23,35074.11328745368,41.9113,41.921,41.8628,41.9113,35074.1133
2019-08-22 13:40:00,43.24,43.29,43.23,43.24,21106.40550555849,41.921,41.9695,41.9113,41.921,21106.4055
2019-08-22 13:45:00,43.25,43.25,43.21,43.24,8164.372683959766,41.9307,41.9307,41.8919,41.921,8164.3727
2019-08-22 13:50:00,43.23,43.25,43.21,43.22,9426.945473795658,41.9113,41.9307,41.8919,41.9016,9426.9455
2019-08-22 13:55:00,43.22,43.24,43.11,43.12,27102.964531498143,41.9016,41.921,41.795,41.8046,27102.9645
2019-08-22 14:00:00,43.14,43.22,43.14,43.21,15348.067760719956,41.824,41.9016,41.824,41.8919,15348.0678
2019-08-22 14:05:00,43.2,43.21,43.15,43.16,24630.757014293275,41.8822,41.8919,41.8337,41.8434,24630.757
2019-08-22 14:10:00,43.17,43.18,43.13,43.18,17994.970884065642,41.8531,41.8628,41.8143,41.8628,17994.9709
2019-08-22 14:15:00,43.18,43.24,43.17,43.24,11514.02858655373,41.8628,41.921,41.8531,41.921,11514.0286
2019-08-22 14:20:00,43.22,43.23,43.15,43.17,12196.929592376917,41.9016,41.9113,41.8337,41.8531,12196.9296
2019-08-22 14:25:00,43.17,43.17,43.12,43.12,12795.129698253042,41.8531,41.8531,41.8046,41.8046,12795.1297
2019-08-22 14:30:00,43.13,43.17,43.11,43.17,11719.16357861302,41.8143,41.8531,41.795,41.8531,11719.1636
2019-08-22 14:35:00,43.17,43.19,43.16,43.17,12023.557437797775,41.8531,41.8725,41.8434,41.8531,12023.5574
2019-08-22 14:40:00,43.18,43.21,43.17,43.19,9940.44467972472,41.8628,41.8919,41.8531,41.8725,9940.4447
2019-08-22 14:45:00,43.19,43.23,43.19,43.19,14634.727368978294,41.8725,41.9113,41.8725,41.8725,14634.7274
2019-08-22 14:50:00,43.2,43.21,43.16,43.16,11428.004235044997,41.8822,41.8919,41.8434,41.8434,11428.0042
2019-08-22 14:55:00,43.16,43.17,43.14,43.14,14649.285336156694,41.8434,41.8531,41.824,41.824,14649.2853
2019-08-22 15:00:00,43.14,43.17,43.13,43.14,15845.685547908944,41.824,41.8531,41.8143,41.824,15845.6855
2019-08-22 15:05:00,43.14,43.17,43.12,43.15,22943.3562731604,41.824,41.8531,41.8046,41.8337,22943.3563
2019-08-22 15:10:00,43.14,43.15,43.05,43.07,32645.57967178401,41.824,41.8337,41.7368,41.7562,32645.5797
2019-08-22 15:15:00,43.08,43.11,43.05,43.08,26666.225516146107,41.7659,41.795,41.7368,41.7659,26666.2255
2019-08-22 15:20:00,43.08,43.11,43.07,43.11,25333.509793541554,41.7659,41.795,41.7562,41.795,25333.5098
2019-08-22 15:25:00,43.11,43.12,43.01,43.05,47893.065113816825,41.795,41.8046,41.698,41.7368,47893.0651
2019-08-22 15:30:00,43.05,43.08,43.03,43.03,34437.53308628904,41.7368,41.7659,41.7174,41.7174,34437.5331
2019-08-22 15:35:00,43.03,43.08,43.02,43.08,35639.22710428798,41.7174,41.7659,41.7077,41.7659,35639.2271
2019-08-22 15:40:00,43.08,43.08,43.04,43.04,28102.17046056114,41.7659,41.7659,41.7271,41.7271,28102.1705
2019-08-22 15:45:00,43.05,43.13,43.02,43.12,45946.26786659608,41.7368,41.8143,41.7077,41.8046,45946.2679
2019-08-22 15:50:00,43.13,43.17,43.11,43.17,97653.52038115404,41.8143,41.8531,41.795,41.8531,97653.5204
2019-08-22 15:55:00,43.16,43.16,42.99,43.02,171806.5113816834,41.8434,41.8434,41.6786,41.7077,171806.5114
2019-08-23 09:30:00,42.4,42.54,42.24,42.28,101517.99894123874,41.1066,41.2423,40.9515,40.9903,101517.9989
2019-08-23 09:35:00,42.32,42.45,42.09,42.45,57407.35839068289,41.0291,41.1551,40.8061,41.1551,57407.3584
2019-08-23 09:40:00,42.46,42.58,42.38,42.57,44278.71889888829,41.1648,41.2811,41.0872,41.2714,44278.7189
2019-08-23 09:45:00,42.6,42.62,42.12,42.12,37814.98147167813,41.3005,41.3199,40.8352,40.8352,37814.9815
2019-08-23 09:50:00,42.12,42.34,42.07,42.3,32194.28268925357,40.8352,41.0484,40.7867,41.0097,32194.2827
2019-08-23 09:55:00,42.31,42.49,42.28,42.46,22464.26680783483,41.0194,41.1939,40.9903,41.1648,22464.2668
2019-08-23 10:00:00,42.44,42.74,42.39,42.59,34702.2233986236,41.1454,41.4362,41.0969,41.2908,34702.2234
2019-08-23 10:05:00,42.59,42.65,42.51,42.58,27709.105346744305,41.2908,41.349,41.2133,41.2811,27709.1053
2019-08-23 10:10:00,42.54,42.69,42.4,42.62,44415.0344097406,41.2423,41.3878,41.1066,41.3199,44415.0344
2019-08-23 10:15:00,42.66,42.78,42.59,42.73,21801.21757543673,41.3587,41.475,41.2908,41.4265,21801.2176
2019-08-23 10:20:00,42.74,42.82,42.7,42.7,21630.49232398094,41.4362,41.5138,41.3975,41.3975,21630.4923
2019-08-23 10:25:00,42.71,42.74,42.62,42.69,16524.616199047112,41.4072,41.4362,41.3199,41.3878,16524.6162
2019-08-23 10:30:00,42.65,42.8,42.61,42.77,22665.431445209106,41.349,41.4944,41.3102,41.4653,22665.4314
2019-08-23 10:35:00,42.76,42.96,42.76,42.96,23219.957649550022,41.4556,41.6495,41.4556,41.6495,23219.9576
2019-08-23 10:40:00,42.97,43.02,42.77,42.77,21179.1953414505,41.6592,41.7077,41.4653,41.4653,21179.1953
2019-08-23 10:45:00,42.78,42.81,42.69,42.71,15607.464266807832,41.475,41.5041,41.3878,41.4072,15607.4643
2019-08-23 10:50:00,42.74,42.91,42.74,42.88,13288.777130757013,41.4362,41.6011,41.4362,41.572,13288.7771
2019-08-23 10:55:00,42.89,42.96,42.72,42.76,34240.338803599785,41.5817,41.6495,41.4169,41.4556,34240.3388
2019-08-23 11:00:00,42.77,42.83,42.2,42.31,135477.76601376387,41.4653,41.5235,40.9127,41.0194,135477.766
2019-08-23 11:05:00,42.3,42.34,41.81,41.81,114622.81630492322,41.0097,41.0484,40.5346,40.5346,114622.8163
2019-08-23 11:10:00,41.82,41.88,41.65,41.77,84839.86236103758,40.5443,40.6025,40.3795,40.4958,84839.8624
2019-08-23 11:15:00,41.76,41.95,41.69,41.91,37866.596082583375,40.4861,40.6703,40.4183,40.6316,37866.5961
2019-08-23 11:20:00,41.89,41.89,41.74,41.75,28741.39756484912,40.6122,40.6122,40.4667,40.4764,28741.3976
2019-08-23 11:25:00,41.75,41.83,41.69,41.73,38141.87400741132,40.4764,40.554,40.4183,40.4571,38141.874
2019-08-23 11:30:00,41.74,41.78,41.59,41.59,50019.851773425085,40.4667,40.5055,40.3213,40.3213,50019.8518
2019-08-23 11:35:00,41.58,41.62,41.38,41.46,73279.5129698253,40.3116,40.3504,40.1177,40.1953,73279.513
2019-08-23 11:40:00,41.46,41.55,41.4,41.55,35586.289041821066,40.1953,40.2825,40.1371,40.2825,35586.289
2019-08-23 11:45:00,41.59,41.61,41.53,41.6,39894.123875066165,40.3213,40.3407,40.2632,40.331,39894.1239
2019-08-23 11:50:00,41.6,41.69,41.52,41.55,84653.2556908417,40.331,40.4183,40.2535,40.2825,84653.2557
2019-08-23 11:55:00,41.56,41.66,41.54,41.63,47832.18634197988,40.2922,40.3892,40.2728,40.3601,47832.1863
2019-08-23 12:00:00,41.6,41.6,41.45,41.54,22711.75224986765,40.331,40.331,40.1856,40.2728,22711.7522
2019-08-23 12:05:00,41.53,41.53,41.39,41.49,27538.38009528851,40.2632,40.2632,40.1274,40.2244,27538.3801
2019-08-23 12:10:00,41.51,41.67,41.5,41.67,33151.13816834304,40.2438,40.3989,40.2341,40.3989,33151.1382
2019-08-23 12:15:00,41.66,41.8,41.63,41.78,26826.36315510852,40.3892,40.5249,40.3601,40.5055,26826.3632
2019-08-23 12:20:00,41.76,41.78,41.69,41.69,11600.052938062465,40.4861,40.5055,40.4183,40.4183,11600.0529
2019-08-23 12:25:00,41.72,41.72,41.54,41.57,13218.634197988353,40.4474,40.4474,40.2728,40.3019,13218.6342
2019-08-23 12:30:00,41.58,41.69,41.58,41.65,25712.016940179987,40.3116,40.4183,40.3116,40.3795,25712.0169
2019-08-23 12:35:00,41.65,41.69,41.57,41.61,45770.24880889359,40.3795,40.4183,40.3019,40.3407,45770.2488
2019-08-23 12:40:00,41.61,41.64,41.59,41.6,26705.92906299629,40.3407,40.3698,40.3213,40.331,26705.9291
2019-08-23 12:45:00,41.57,41.58,41.51,41.51,22278.98358920064,40.3019,40.3116,40.2438,40.2438,22278.9836
2019-08-23 12:50:00,41.53,41.56,41.42,41.44,38598.464796188455,40.2632,40.2922,40.1565,40.1759,38598.4648
2019-08-23 12:55:00,41.45,41.58,41.44,41.56,33286.130227633665,40.1856,40.3116,40.1759,40.2922,33286.1302
2019-08-23 13:00:00,41.54,41.54,41.45,41.5,19923.23980942297,40.2728,40.2728,40.1856,40.2341,19923.2398
2019-08-23 13:05:00,41.47,41.53,41.39,41.41,28410.53467443092,40.205,40.2632,40.1274,40.1468,28410.5347
2019-08-23 13:10:00,41.41,41.57,41.39,41.57,48458.178930651135,40.1468,40.3019,40.1274,40.3019,48458.1789
2019-08-23 13:15:00,41.54,41.54,41.38,41.38,21607.9936474325,40.2728,40.2728,40.1177,40.1177,21607.9936
2019-08-23 13:20:00,41.38,41.4,41.33,41.4,23317.89306511381,40.1177,40.1371,40.0693,40.1371,23317.8931
2019-08-23 13:25:00,41.38,41.39,41.29,41.32,37530.43938591847,40.1177,40.1274,40.0305,40.0596,37530.4394
2019-08-23 13:30:00,41.32,41.4,41.28,41.39,27149.28533615669,40.0596,40.1371,40.0208,40.1274,27149.2853
2019-08-23 13:35:00,41.41,41.5,41.38,41.49,15228.9571201694,40.1468,40.2341,40.1177,40.2244,15228.9571
2019-08-23 13:40:00,41.48,41.48,41.38,41.45,26185.812599258865,40.2147,40.2147,40.1177,40.1856,26185.8126
2019-08-23 13:45:00,41.48,41.54,41.44,41.47,36057.4377977766,40.2147,40.2728,40.1759,40.205,36057.4378
2019-08-23 13:50:00,41.47,41.6,41.46,41.58,30303.07040762308,40.205,40.331,40.1953,40.3116,30303.0704
2019-08-23 13:55:00,41.58,41.58,41.48,41.51,31627.8454208576,40.3116,40.3116,40.2147,40.2438,31627.8454
2019-08-23 14:00:00,41.47,41.51,41.44,41.46,29032.556908417147,40.205,40.2438,40.1759,40.1953,29032.5569
2019-08-23 14:05:00,41.46,41.47,41.42,41.44,31008.470089994706,40.1953,40.205,40.1565,40.1759,31008.4701
2019-08-23 14:10:00,41.44,41.44,41.37,41.37,16254.632080465854,40.1759,40.1759,40.108,40.108,16254.6321
2019-08-23 14:15:00,41.36,41.42,41.36,41.41,46790.62996294335,40.0983,40.1565,40.0983,40.1468,46790.63
2019-08-23 14:20:00,41.41,41.5,41.39,41.49,37551.61461090524,40.1468,40.2341,40.1274,40.2244,37551.6146
2019-08-23 14:25:00,41.48,41.51,41.41,41.51,18859.18475383801,40.2147,40.2438,40.1468,40.2438,18859.1848
2019-08-23 14:30:00,41.51,41.53,41.41,41.46,29290.629962943352,40.2438,40.2632,40.1468,40.1953,29290.63
2019-08-23 14:35:00,41.46,41.46,41.34,41.35,24102.69984118581,40.1953,40.1953,40.0789,40.0886,24102.6998
2019-08-23 14:40:00,41.35,41.37,41.26,41.27,35739.809422975115,40.0886,40.108,40.0014,40.0111,35739.8094
2019-08-23 14:45:00,41.28,41.29,41.21,41.21,57715.72260455266,40.0208,40.0305,39.9529,39.9529,57715.7226
2019-08-23 14:50:00,41.2,41.3,41.2,41.26,36752.24986765484,39.9432,40.0402,39.9432,40.0014,36752.2499
2019-08-23 14:55:00,41.25,41.35,41.23,41.33,21708.57596611964,39.9917,40.0886,39.9723,40.0693,21708.576
2019-08-23 15:00:00,41.32,41.36,41.3,41.35,59246.95606140814,40.0596,40.0983,40.0402,40.0886,59246.9561
2019-08-23 15:05:00,41.35,41.48,41.34,41.4,46163.313922710426,40.0886,40.2147,40.0789,40.1371,46163.3139
2019-08-23 15:10:00,41.38,41.39,41.25,41.28,39117.25780836421,40.1177,40.1274,39.9917,40.0208,39117.2578
2019-08-23 15:15:00,41.26,41.37,41.26,41.31,32681.312863949177,40.0014,40.108,40.0014,40.0499,32681.3129
2019-08-23 15:20:00,41.32,41.38,41.3,41.37,31302.276336686075,40.0596,40.1177,40.0402,40.108,31302.2763
2019-08-23 15:25:00,41.37,41.42,41.34,41.41,60003.97035468501,40.108,40.1565,40.0789,40.1468,60003.9704
2019-08-23 15:30:00,41.41,41.44,41.36,41.38,55727.89835892006,40.1468,40.1759,40.0983,40.1177,55727.8984
2019-08-23 15:35:00,41.38,41.4,41.29,41.4,76600.05293806245,40.1177,40.1371,40.0305,40.1371,76600.0529
2019-08-23 15:40:00,41.39,41.42,41.31,41.32,84714.13446267866,40.1274,40.1565,40.0499,40.0596,84714.1345
2019-08-23 15:45:00,41.32,41.41,41.27,41.3,88267.60190577024,40.0596,40.1468,40.0111,40.0402,88267.6019
2019-08-23 15:50:00,41.28,41.37,41.26,41.29,144478.56008470088,40.0208,40.108,40.0014,40.0305,144478.5601
2019-08-23 15:55:00,41.3,41.32,41.15,41.28,363235.8390682901,40.0402,40.0596,39.8947,40.0208,363235.8391
2019-08-26 09:30:00,41.93,42.13,41.63,41.75,64187.400741132864,40.6509,40.8448,40.3601,40.4764,64187.4007
2019-08-26 09:35:00,41.8,41.87,41.58,41.65,22584.70089994706,40.5249,40.5928,40.3116,40.3795,22584.7009
2019-08-26 09:40:00,41.6,41.75,41.49,41.53,37077.81895182636,40.331,40.4764,40.2244,40.2632,37077.819
2019-08-26 09:45:00,41.51,41.67,41.5,41.54,59847.803070407615,40.2438,40.3989,40.2341,40.2728,59847.8031
2019-08-26 09:50:00,41.54,41.73,41.54,41.7,64843.832715722594,40.2728,40.4571,40.2728,40.428,64843.8327
2019-08-26 09:55:00,41.7,41.88,41.69,41.85,55542.61514028586,40.428,40.6025,40.4183,40.5734,55542.6151
2019-08-26 10:00:00,41.87,41.95,41.79,41.83,37343.8327157226,40.5928,40.6703,40.5152,40.554,37343.8327
2019-08-26 10:05:00,41.86,41.88,41.69,41.73,32785.86553732133,40.5831,40.6025,40.4183,40.4571,32785.8655
2019-08-26 10:10:00,41.75,41.78,41.51,41.51,27474.85442032821,40.4764,40.5055,40.2438,40.2438,27474.8544
2019-08-26 10:15:00,41.51,41.61,41.5,41.61,27987.030174695603,40.2438,40.3407,40.2341,40.3407,27987.0302
2019-08-26 10:20:00,41.61,41.74,41.61,41.72,14540.762308099522,40.3407,40.4667,40.3407,40.4474,14540.7623
2019-08-26 10:25:00,41.7,41.84,41.68,41.77,18221.281101111697,40.428,40.5637,40.4086,40.4958,18221.2811
2019-08-26 10:30:00,41.74,41.79,41.66,41.76,14712.811011116992,40.4667,40.5152,40.3892,40.4861,14712.811
2019-08-26 10:35:00,41.76,41.76,41.64,41.7,29449.44415034409,40.4861,40.4861,40.3698,40.428,29449.4442
2019-08-26 10:40:00,41.67,41.76,41.59,41.74,18062.46691371096,40.3989,40.4861,40.3213,40.4667,18062.4669
2019-08-26 10:45:00,41.72,41.88,41.69,41.81,12222.0751720487,40.4474,40.6025,40.4183,40.5346,12222.0752
2019-08-26 10:50:00,41.83,41.83,41.75,41.8,9842.50926416093,40.554,40.554,40.4764,40.5249,9842.5093
2019-08-26 10:55:00,41.78,41.78,41.6,41.66,29518.263631551083,40.5055,40.5055,40.331,40.3892,29518.2636
2019-08-26 11:00:00,41.63,41.74,41.62,41.71,16761.514028586553,40.3601,40.4667,40.3504,40.4377,16761.514
2019-08-26 11:05:00,41.74,41.74,41.6,41.69,20848.33245103229,40.4667,40.4667,40.331,40.4183,20848.3325
2019-08-26 11:10:00,41.68,41.8,41.61,41.78,11967.972472207515,40.4086,40.5249,40.3407,40.5055,11967.9725
2019-08-26 11:15:00,41.75,41.76,41.68,41.69,12693.223928004234,40.4764,40.4861,40.4086,40.4183,12693.2239
2019-08-26 11:20:00,41.71,41.71,41.61,41.65,15542.615140285863,40.4377,40.4377,40.3407,40.3795,15542.6151
2019-08-26 11:25:00,41.64,41.69,41.59,41.65,17702.48808893594,40.3698,40.4183,40.3213,40.3795,17702.4881
2019-08-26 11:30:00,41.65,41.69,41.6,41.64,17901.005823186868,40.3795,40.4183,40.331,40.3698,17901.0058
2019-08-26 11:35:00,41.63,41.76,41.63,41.73,22562.20222339862,40.3601,40.4861,40.3601,40.4571,22562.2022
2019-08-26 11:40:00,41.74,41.74,41.64,41.66,29857.06723133933,40.4667,40.4667,40.3698,40.3892,29857.0672
2019-08-26 11:45:00,41.66,41.7,41.62,41.68,15614.081524616196,40.3892,40.428,40.3504,40.4086,15614.0815
2019-08-26 11:50:00,41.69,41.69,41.62,41.63,20134.992059290627,40.4183,40.4183,40.3504,40.3601,20134.9921
2019-08-26 11:55:00,41.63,41.73,41.62,41.73,11016.41079936474,40.3601,40.4571,40.3504,40.4571,11016.4108
2019-08-26 12:00:00,41.74,41.74,41.68,41.7,8688.459502382211,40.4667,40.4667,40.4086,40.428,8688.4595
2019-08-26 12:05:00,41.69,41.74,41.69,41.7,7984.383271572259,40.4183,40.4667,40.4183,40.428,7984.3833
2019-08-26 12:10:00,41.71,41.74,41.62,41.62,17758.0730545262,40.4377,40.4667,40.3504,40.3504,17758.0731
2019-08-26 12:15:00,41.62,41.63,41.55,41.57,18910.79936474325,40.3504,40.3601,40.2825,40.3019,18910.7994
2019-08-26 12:20:00,41.57,41.72,41.54,41.7,27994.97088406564,40.3019,40.4474,40.2728,40.428,27994.9709
2019-08-26 12:25:00,41.7,41.73,41.63,41.64,5201.164637374272,40.428,40.4571,40.3601,40.3698,5201.1646
2019-08-26 12:30:00,41.65,41.66,41.58,41.58,44391.21228163048,40.3795,40.3892,40.3116,40.3116,44391.2123
2019-08-26 12:35:00,41.59,41.6,41.57,41.57,7677.34250926416,40.3213,40.331,40.3019,40.3019,7677.3425
2019-08-26 12:40:00,41.57,41.6,41.54,41.57,9712.811011116992,40.3019,40.331,40.2728,40.3019,9712.811
2019-08-26 12:45:00,41.57,41.58,41.51,41.56,9628.11011116993,40.3019,40.3116,40.2438,40.2922,9628.1101
2019-08-26 12:50:00,41.56,41.57,41.53,41.57,7278.983589200634,40.2922,40.3019,40.2632,40.3019,7278.9836
2019-08-26 12:55:00,41.57,41.6,41.56,41.59,6654.314452091053,40.3019,40.331,40.2922,40.3213,6654.3145
2019-08-26 13:00:00,41.57,41.62,41.57,41.6,25120.434092112224,40.3019,40.3504,40.3019,40.331,25120.4341
2019-08-26 13:05:00,41.62,41.63,41.57,41.62,11192.429857067227,40.3504,40.3601,40.3019,40.3504,11192.4299
2019-08-26 13:10:00,41.6,41.6,41.48,41.48,10387.77130757014,40.331,40.331,40.2147,40.2147,10387.7713
2019-08-26 13:15:00,41.47,41.53,41.47,41.51,17779.24827951297,40.205,40.2632,40.205,40.2438,17779.2483
2019-08-26 13:20:00,41.51,41.53,41.47,41.52,17702.48808893594,40.2438,40.2632,40.205,40.2535,17702.4881
2019-08-26 13:25:00,41.52,41.54,41.51,41.52,12865.272631021702,40.2535,40.2728,40.2438,40.2535,12865.2726
2019-08-26 13:30:00,41.54,41.54,41.47,41.49,9530.17469560614,40.2728,40.2728,40.205,40.2244,9530.1747
2019-08-26 13:35:00,41.51,41.53,41.49,41.51,7697.194282689253,40.2438,40.2632,40.2244,40.2438,7697.1943
2019-08-26 13:40:00,41.51,41.51,41.44,41.47,7411.328745367919,40.2438,40.2438,40.1759,40.205,7411.3287
2019-08-26 13:45:00,41.46,41.48,41.44,41.47,13974.325039703544,40.1953,40.2147,40.1759,40.205,13974.325
2019-08-26 13:50:00,41.47,41.47,41.38,41.39,12555.584965590258,40.205,40.205,40.1177,40.1274,12555.585
2019-08-26 13:55:00,41.38,41.41,41.36,41.38,11965.32556908417,40.1177,40.1468,40.0983,40.1177,11965.3256
2019-08-26 14:00:00,41.39,41.39,41.29,41.32,19752.514557967177,40.1274,40.1274,40.0305,40.0596,19752.5146
2019-08-26 14:05:00,41.32,41.36,41.31,41.36,9264.160931709896,40.0596,40.0983,40.0499,40.0983,9264.1609
2019-08-26 14:10:00,41.35,41.36,41.29,41.31,14723.398623610374,40.0886,40.0983,40.0305,40.0499,14723.3986
2019-08-26 14:15:00,41.31,41.38,41.31,41.32,18500.529380624663,40.0499,40.1177,40.0499,40.0596,18500.5294
2019-08-26 14:20:00,41.33,41.38,41.32,41.33,11290.36527263102,40.0693,40.1177,40.0596,40.0693,11290.3653
2019-08-26 14:25:00,41.35,41.36,41.32,41.34,14604.287983059818,40.0886,40.0983,40.0596,40.0789,14604.288
2019-08-26 14:30:00,41.33,41.4,41.32,41.35,20398.35892006352,40.0693,40.1371,40.0596,40.0886,20398.3589
2019-08-26 14:35:00,41.34,41.38,41.32,41.35,13165.69613552144,40.0789,40.1177,40.0596,40.0886,13165.6961
2019-08-26 14:40:00,41.36,41.37,41.31,41.32,12341.185812599257,40.0983,40.108,40.0499,40.0596,12341.1858
2019-08-26 14:45:00,41.31,41.32,41.26,41.27,14847.80307040762,40.0499,40.0596,40.0014,40.0111,14847.8031
2019-08-26 14:50:00,41.27,41.3,41.27,41.29,12286.924298570671,40.0111,40.0402,40.0111,40.0305,12286.9243
2019-08-26 14:55:00,41.31,41.31,41.25,41.27,15933.033350979353,40.0499,40.0499,39.9917,40.0111,15933.0334
2019-08-26 15:00:00,41.28,41.36,41.27,41.27,28439.65060878772,40.0208,40.0983,40.0111,40.0111,28439.6506
2019-08-26 15:05:00,41.27,41.28,41.2,41.22,17640.28586553732,40.0111,40.0208,39.9432,39.9626,17640.2859
2019-08-26 15:10:00,41.22,41.23,41.16,41.17,41023.02805717311,39.9626,39.9723,39.9044,39.9141,41023.0281
2019-08-26 15:15:00,41.17,41.22,41.17,41.17,39471.94282689253,39.9141,39.9626,39.9141,39.9141,39471.9428
2019-08-26 15:20:00,41.17,41.22,41.14,41.21,38503.17628374801,39.9141,39.9626,39.885,39.9529,38503.1763
2019-08-26 15:25:00,41.21,41.24,41.16,41.16,30995.235574377974,39.9529,39.982,39.9044,39.9044,30995.2356
2019-08-26 15:30:00,41.16,41.27,41.16,41.17,68455.53202752778,39.9044,40.0111,39.9044,39.9141,68455.532
2019-08-26 15:35:00,41.17,41.17,41.07,41.15,102750.13234515616,39.9141,39.9141,39.8172,39.8947,102750.1323
2019-08-26 15:40:00,41.14,41.15,41.08,41.09,42537.05664372684,39.885,39.8947,39.8269,39.8366,42537.0566
2019-08-26 15:45:00,41.09,41.1,41.07,41.08,69364.74325039702,39.8366,39.8463,39.8172,39.8269,69364.7433
2019-08-26 15:50:00,41.08,41.14,41.06,41.11,90931.70989941766,39.8269,39.885,39.8075,39.856,90931.7099
2019-08-26 15:55:00,41.12,41.29,41.08,41.28,185464.53149814715,39.8657,40.0305,39.8269,40.0208,185464.5315
2019-08-27 09:30:00,41.66,41.78,41.33,41.33,52276.33668607728,40.3892,40.5055,40.0693,40.0693,52276.3367
2019-08-27 09:35:00,41.36,41.54,41.28,41.32,30696.135521439912,40.0983,40.2728,40.0208,40.0596,30696.1355
2019-08-27 09:40:00,41.32,41.37,41.22,41.25,28454.20857596612,40.0596,40.108,39.9626,39.9917,28454.2086
2019-08-27 09:45:00,41.26,41.42,41.21,41.28,23327.157226045525,40.0014,40.1565,39.9529,40.0208,23327.1572
2019-08-27 09:50:00,41.3,41.3,41.04,41.04,20276.601376389623,40.0402,40.0402,39.7881,39.7881,20276.6014
2019-08-27 09:55:00,41.07,41.22,41.07,41.22,22476.17787188989,39.8172,39.9626,39.8172,39.9626,22476.1779
2019-08-27 10:00:00,41.22,41.32,41.18,41.18,34776.33668607729,39.9626,40.0596,39.9238,39.9238,34776.3367
2019-08-27 10:05:00,41.17,41.2,41.01,41.05,17378.242456326097,39.9141,39.9432,39.759,39.7978,17378.2425
2019-08-27 10:10:00,41.1,41.1,40.91,40.92,70770.24880889358,39.8463,39.8463,39.6621,39.6718,70770.2488
2019-08-27 10:15:00,40.93,41.02,40.89,40.99,37129.4335627316,39.6815,39.7687,39.6427,39.7396,37129.4336
2019-08-27 10:20:00,40.99,41.05,40.86,40.92,118814.18740074112,39.7396,39.7978,39.6136,39.6718,118814.1874
2019-08-27 10:25:00,40.9,40.95,40.87,40.91,16417.416622551613,39.6524,39.7008,39.6233,39.6621,16417.4166
2019-08-27 10:30:00,40.91,41.01,40.91,40.97,24805.452620434087,39.6621,39.759,39.6621,39.7202,24805.4526
2019-08-27 10:35:00,40.95,40.95,40.71,40.72,29305.187930121752,39.7008,39.7008,39.4682,39.4779,29305.1879
2019-08-27 10:40:00,40.73,40.78,40.67,40.68,29416.35786130228,39.4876,39.536,39.4294,39.4391,29416.3579
2019-08-27 10:45:00,40.7,40.7,40.52,40.56,46803.86447856008,39.4585,39.4585,39.284,39.3227,46803.8645
2019-08-27 10:50:00,40.57,40.62,40.56,40.62,13892.27104287983,39.3324,39.3809,39.3227,39.3809,13892.271
2019-08-27 10:55:00,40.63,40.67,40.59,40.61,24645.314981471674,39.3906,39.4294,39.3518,39.3712,24645.315
2019-08-27 11:00:00,40.61,40.69,40.6,40.69,19601.64107993647,39.3712,39.4488,39.3615,39.4488,19601.6411
2019-08-27 11:05:00,40.7,40.7,40.62,40.64,20003.97035468501,39.4585,39.4585,39.3809,39.4003,20003.9704
2019-08-27 11:10:00,40.62,40.63,40.55,40.56,16667.54896770778,39.3809,39.3906,39.313,39.3227,16667.549
2019-08-27 11:15:00,40.58,40.58,40.35,40.36,31868.713605082048,39.3421,39.3421,39.1191,39.1288,31868.7136
2019-08-27 11:20:00,40.36,40.47,40.34,40.38,18103.493912122813,39.1288,39.2355,39.1095,39.1482,18103.4939
2019-08-27 11:25:00,40.39,40.42,40.33,40.4,42106.93488618316,39.1579,39.187,39.0998,39.1676,42106.9349
2019-08-27 11:30:00,40.39,40.54,40.37,40.52,32731.604023292744,39.1579,39.3034,39.1385,39.284,32731.604
2019-08-27 11:35:00,40.51,40.54,40.43,40.45,43221.281101111694,39.2743,39.3034,39.1967,39.2161,43221.2811
2019-08-27 11:40:00,40.43,40.45,40.3,40.32,32363.68448914769,39.1967,39.2161,39.0707,39.0901,32363.6845
2019-08-27 11:45:00,40.33,40.41,40.31,40.41,24035.20381154049,39.0998,39.1773,39.0804,39.1773,24035.2038
2019-08-27 11:50:00,40.4,40.4,40.31,40.33,18487.29486500793,39.1676,39.1676,39.0804,39.0998,18487.2949
2019-08-27 11:55:00,40.33,40.34,40.2,40.22,30047.644256220217,39.0998,39.1095,38.9737,38.9931,30047.6443
2019-08-27 12:00:00,40.21,40.29,40.16,40.16,21629.168872419268,38.9834,39.061,38.9349,38.9349,21629.1689
2019-08-27 12:05:00,40.16,40.18,40.08,40.1,52112.22869242985,38.9349,38.9543,38.8574,38.8768,52112.2287
2019-08-27 12:10:00,40.09,40.13,40.05,40.08,37543.6739015352,38.8671,38.9059,38.8283,38.8574,37543.6739
2019-08-27 12:15:00,40.09,40.11,40.02,40.07,53110.11116993117,38.8671,38.8865,38.7992,38.8477,53110.1112
2019-08-27 12:20:00,40.07,40.11,39.96,39.99,37023.55743779777,38.8477,38.8865,38.741,38.7701,37023.5574
2019-08-27 12:25:00,39.99,40.1,39.98,40.06,30407.623080995232,38.7701,38.8768,38.7604,38.838,30407.6231
2019-08-27 12:30:00,40.06,40.12,39.93,39.97,65157.49073583906,38.838,38.8962,38.712,38.7507,65157.4907
2019-08-27 12:35:00,39.97,40.01,39.91,39.93,31152.726310217044,38.7507,38.7895,38.6926,38.712,31152.7263
2019-08-27 12:40:00,39.93,39.98,39.87,39.93,39839.86236103758,38.712,38.7604,38.6538,38.712,39839.8624
2019-08-27 12:45:00,39.93,40.01,39.92,39.99,28900.211752249863,38.712,38.7895,38.7023,38.7701,28900.2118
2019-08-27 12:50:00,39.98,40.02,39.87,39.93,26821.069348861827,38.7604,38.7992,38.6538,38.712,26821.0693
2019-08-27 12:55:00,39.93,39.94,39.87,39.87,21120.96347273689,38.712,38.7217,38.6538,38.6538,21120.9635
2019-08-27 13:00:00,39.87,39.92,39.84,39.9,67570.14293276865,38.6538,38.7023,38.6247,38.6829,67570.1429
2019-08-27 13:05:00,39.9,39.96,39.87,39.93,29587.083112758068,38.6829,38.741,38.6538,38.712,29587.0831
2019-08-27 13:10:00,39.93,39.93,39.82,39.82,26568.290100582315,38.712,38.712,38.6053,38.6053,26568.2901
2019-08-27 13:15:00,39.81,39.84,39.77,39.84,33058.49655902594,38.5956,38.6247,38.5568,38.6247,33058.4966
2019-08-27 13:20:00,39.83,39.85,39.8,39.85,25477.76601376389,38.615,38.6344,38.5859,38.6344,25477.766
2019-08-27 13:25:00,39.85,39.91,39.85,39.89,26075.96611964002,38.6344,38.6926,38.6344,38.6732,26075.9661
2019-08-27 13:30:00,39.9,39.92,39.85,39.9,30390.41821069349,38.6829,38.7023,38.6344,38.6829,30390.4182
2019-08-27 13:35:00,39.9,40.13,39.9,40.1,62809.68766543144,38.6829,38.9059,38.6829,38.8768,62809.6877
2019-08-27 13:40:00,40.1,40.14,40.06,40.13,40088.67125463208,38.8768,38.9156,38.838,38.9059,40088.6713
2019-08-27 13:45:00,40.12,40.15,40.09,40.13,35823.1868713605,38.8962,38.9252,38.8671,38.9059,35823.1869
2019-08-27 13:50:00,40.14,40.18,40.05,40.05,107474.8544203282,38.9156,38.9543,38.8283,38.8283,107474.8544
2019-08-27 13:55:00,40.05,40.09,40.02,40.03,27456.3260984648,38.8283,38.8671,38.7992,38.8089,27456.3261
2019-08-27 14:00:00,40.03,40.12,39.97,39.98,21422.710428798306,38.8089,38.8962,38.7507,38.7604,21422.7104
2019-08-27 14:05:00,39.98,39.99,39.88,39.89,36732.39809422975,38.7604,38.7701,38.6635,38.6732,36732.3981
2019-08-27 14:10:00,39.9,39.95,39.87,39.89,32351.77342509264,38.6829,38.7313,38.6538,38.6732,32351.7734
2019-08-27 14:15:00,39.87,39.93,39.86,39.91,25911.858125992585,38.6538,38.712,38.6441,38.6926,25911.8581
2019-08-27 14:20:00,39.91,40.01,39.9,39.99,25228.9571201694,38.6926,38.7895,38.6829,38.7701,25228.9571
2019-08-27 14:25:00,39.99,40.0,39.93,39.98,22586.02435150873,38.7701,38.7798,38.712,38.7604,22586.0244
2019-08-27 14:30:00,39.97,40.01,39.95,39.99,28415.828480677603,38.7507,38.7895,38.7313,38.7701,28415.8285
2019-08-27 14:35:00,40.0,40.01,39.97,40.01,18051.879301217574,38.7798,38.7895,38.7507,38.7895,18051.8793
2019-08-27 14:40:00,40.01,40.05,39.96,40.02,16009.793541556375,38.7895,38.8283,38.741,38.7992,16009.7935
2019-08-27 14:45:00,40.02,40.11,40.0,40.08,23928.004235044995,38.7992,38.8865,38.7798,38.8574,23928.0042
2019-08-27 14:50:00,40.08,40.11,40.05,40.1,31524.616199047112,38.8574,38.8865,38.8283,38.8768,31524.6162
2019-08-27 14:55:00,40.11,40.11,40.06,40.08,18581.25992588671,38.8865,38.8865,38.838,38.8574,18581.2599
2019-08-27 15:00:00,40.08,40.15,40.04,40.12,37510.58761249338,38.8574,38.9252,38.8186,38.8962,37510.5876
2019-08-27 15:05:00,40.13,40.13,40.07,40.08,20234.25092641609,38.9059,38.9059,38.8477,38.8574,20234.2509
2019-08-27 15:10:00,40.08,40.09,40.01,40.03,39490.47114875595,38.8574,38.8671,38.7895,38.8089,39490.4711
2019-08-27 15:15:00,40.03,40.09,40.02,40.07,30726.574907358387,38.8089,38.8671,38.7992,38.8477,30726.5749
2019-08-27 15:20:00,40.05,40.05,39.99,40.02,51666.2255161461,38.8283,38.8283,38.7701,38.7992,51666.2255
2019-08-27 15:25:00,40.02,40.05,39.99,40.0,57870.56643726839,38.7992,38.8283,38.7701,38.7798,57870.5664
2019-08-27 15:30:00,40.0,40.02,39.96,39.98,45665.69613552144,38.7798,38.7992,38.741,38.7604,45665.6961
2019-08-27 15:35:00,39.98,40.03,39.96,40.0,78413.18157755425,38.7604,38.8089,38.741,38.7798,78413.1816
2019-08-27 15:40:00,40.0,40.02,39.99,39.99,75746.42668078348,38.7798,38.7992,38.7701,38.7701,75746.4267
2019-08-27 15:45:00,39.99,40.02,39.99,40.01,68849.92059290629,38.7701,38.7992,38.7701,38.7895,68849.9206
2019-08-27 15:50:00,40.01,40.02,39.82,39.84,126659.60825833771,38.7895,38.7992,38.6053,38.6247,126659.6083
2019-08-27 15:55:00,39.84,39.87,39.74,39.79,336618.58125992585,38.6247,38.6538,38.5278,38.5762,336618.5813
2019-08-28 09:30:00,39.78,39.83,39.31,39.32,71095.8178930651,38.5665,38.615,38.1109,38.1206,71095.8179
2019-08-28 09:35:00,39.33,39.53,39.17,39.38,63726.83959767072,38.1303,38.3242,37.9751,38.1787,63726.8396
2019-08-28 09:40:00,39.4,39.48,39.3,39.46,22443.091582848065,38.1981,38.2757,38.1012,38.2563,22443.0916
2019-08-28 09:45:00,39.43,39.62,39.37,39.56,43328.48067760719,38.2272,38.4114,38.169,38.3532,43328.4807
2019-08-28 09:50:00,39.57,39.81,39.57,39.79,161867.39015352036,38.3629,38.5956,38.3629,38.5762,161867.3902
2019-08-28 09:55:00,39.79,39.9,39.7,39.72,52282.953943885645,38.5762,38.6829,38.489,38.5084,52282.9539
2019-08-28 10:00:00,39.69,39.82,39.6,39.62,41991.794600317626,38.4793,38.6053,38.392,38.4114,41991.7946
2019-08-28 10:05:00,39.63,39.81,39.62,39.7,50435.41556379036,38.4211,38.5956,38.4114,38.489,50435.4156
2019-08-28 10:10:00,39.7,39.74,39.53,39.56,59019.322392800415,38.489,38.5278,38.3242,38.3532,59019.3224
2019-08-28 10:15:00,39.56,39.58,39.37,39.37,46375.06617257808,38.3532,38.3726,38.169,38.169,46375.0662
2019-08-28 10:20:00,39.37,39.48,39.33,39.47,41727.10428798306,38.169,38.2757,38.1303,38.266,41727.1043
2019-08-28 10:25:00,39.49,39.56,39.46,39.53,29114.610905240865,38.2854,38.3532,38.2563,38.3242,29114.6109
2019-08-28 10:30:00,39.54,39.65,39.54,39.62,39322.3928004235,38.3339,38.4405,38.3339,38.4114,39322.3928
2019-08-28 10:35:00,39.62,39.71,39.62,39.65,15616.728427739545,38.4114,38.4987,38.4114,38.4405,15616.7284
2019-08-28 10:40:00,39.64,39.74,39.6,39.68,22660.13763896241,38.4308,38.5278,38.392,38.4696,22660.1376
2019-08-28 10:45:00,39.68,39.68,39.58,39.6,26515.3520381154,38.4696,38.4696,38.3726,38.392,26515.352
2019-08-28 10:50:00,39.61,39.73,39.6,39.65,27293.54155637904,38.4017,38.5181,38.392,38.4405,27293.5416
2019-08-28 10:55:00,39.64,39.68,39.59,39.59,31151.40285865537,38.4308,38.4696,38.3823,38.3823,31151.4029
2019-08-28 11:00:00,39.59,39.6,39.49,39.5,32398.094229751187,38.3823,38.392,38.2854,38.2951,32398.0942
2019-08-28 11:05:00,39.49,39.55,39.45,39.48,38038.644785600845,38.2854,38.3436,38.2466,38.2757,38038.6448
2019-08-28 11:10:00,39.49,39.51,39.4,39.46,47065.9078877713,38.2854,38.3048,38.1981,38.2563,47065.9079
2019-08-28 11:15:00,39.46,39.49,39.42,39.49,31148.755955532022,38.2563,38.2854,38.2175,38.2854,31148.756
2019-08-28 11:20:00,39.5,39.75,39.5,39.73,48385.38909475913,38.2951,38.5374,38.2951,38.5181,48385.3891
2019-08-28 11:25:00,39.74,39.87,39.67,39.86,43444.944415034406,38.5278,38.6538,38.4599,38.6441,43444.9444
2019-08-28 11:30:00,39.86,39.98,39.84,39.96,54191.371095817885,38.6441,38.7604,38.6247,38.741,54191.3711
2019-08-28 11:35:00,39.96,40.05,39.96,40.02,36958.708311275805,38.741,38.8283,38.741,38.7992,36958.7083
2019-08-28 11:40:00,40.02,40.05,40.0,40.02,21053.46744309158,38.7992,38.8283,38.7798,38.7992,21053.4674
2019-08-28 11:45:00,40.02,40.05,39.96,39.98,32668.07834833245,38.7992,38.8283,38.741,38.7604,32668.0783
2019-08-28 11:50:00,39.98,40.03,39.96,40.02,13476.707252514556,38.7604,38.8089,38.741,38.7992,13476.7073
2019-08-28 11:55:00,40.01,40.01,39.93,39.94,16203.017469560613,38.7895,38.7895,38.712,38.7217,16203.0175
2019-08-28 12:00:00,39.95,39.97,39.9,39.95,12243.250397035466,38.7313,38.7507,38.6829,38.7313,12243.2504
2019-08-28 12:05:00,39.95,39.96,39.93,39.93,11731.074642668076,38.7313,38.741,38.712,38.712,11731.0746
2019-08-28 12:10:00,39.93,39.95,39.87,39.94,56790.62996294335,38.712,38.7313,38.6538,38.7217,56790.63
2019-08-28 12:15:00,39.95,40.02,39.94,40.02,32526.469031233453,38.7313,38.7992,38.7217,38.7992,32526.469
2019-08-28 12:20:00,40.02,40.04,39.95,39.95,17728.957120169398,38.7992,38.8186,38.7313,38.7313,17728.9571
2019-08-28 12:25:00,39.96,40.0,39.95,39.95,14773.68978295394,38.741,38.7798,38.7313,38.7313,14773.6898
2019-08-28 12:30:00,39.96,40.06,39.96,40.06,25266.01376389624,38.741,38.838,38.741,38.838,25266.0138
2019-08-28 12:35:00,40.06,40.07,39.99,40.03,14624.13975648491,38.838,38.8477,38.7701,38.8089,14624.1398
2019-08-28 12:40:00,40.02,40.02,39.96,39.96,13810.217046056112,38.7992,38.7992,38.741,38.741,13810.217
2019-08-28 12:45:00,39.96,39.99,39.93,39.97,29993.382742191632,38.741,38.7701,38.712,38.7507,29993.3827
2019-08-28 12:50:00,39.96,40.04,39.95,40.04,16120.963472736896,38.741,38.8186,38.7313,38.8186,16120.9635
2019-08-28 12:55:00,40.02,40.04,39.99,40.02,11257.2789835892,38.7992,38.8186,38.7701,38.7992,11257.279
2019-08-28 13:00:00,40.02,40.02,39.96,39.96,13381.418740074112,38.7992,38.7992,38.741,38.741,13381.4187
2019-08-28 13:05:00,39.97,39.99,39.94,39.95,14855.743779777658,38.7507,38.7701,38.7217,38.7313,14855.7438
2019-08-28 13:10:00,39.95,39.96,39.87,39.89,20432.768660667018,38.7313,38.741,38.6538,38.6732,20432.7687
2019-08-28 13:15:00,39.89,39.91,39.84,39.87,23083.64213869772,38.6732,38.6926,38.6247,38.6538,23083.6421
2019-08-28 13:20:00,39.87,39.99,39.87,39.98,53896.241397564845,38.6538,38.7701,38.6538,38.7604,53896.2414
2019-08-28 13:25:00,39.97,40.02,39.95,40.02,36913.71095817893,38.7507,38.7992,38.7313,38.7992,36913.711
2019-08-28 13:30:00,40.02,40.1,40.0,40.08,42451.0322922181,38.7992,38.8768,38.7798,38.8574,42451.0323
2019-08-28 13:35:00,40.09,40.18,40.08,40.16,41965.32556908417,38.8671,38.9543,38.8574,38.9349,41965.3256
2019-08-28 13:40:00,40.17,40.17,40.09,40.15,38086.289041821066,38.9446,38.9446,38.8671,38.9252,38086.289
2019-08-28 13:45:00,40.15,40.24,40.14,40.22,36635.78613022763,38.9252,39.0125,38.9156,38.9931,36635.7861
2019-08-28 13:50:00,40.23,40.27,40.2,40.27,37996.29433562731,39.0028,39.0416,38.9737,39.0416,37996.2943
2019-08-28 13:55:00,40.27,40.28,40.23,40.27,45444.67972472207,39.0416,39.0513,39.0028,39.0416,45444.6797
2019-08-28 14:00:00,40.27,40.34,40.24,40.32,40727.89835892006,39.0416,39.1095,39.0125,39.0901,40727.8984
2019-08-28 14:05:00,40.32,40.34,40.28,40.34,39769.71942826892,39.0901,39.1095,39.0513,39.1095,39769.7194
2019-08-28 14:10:00,40.34,40.36,40.3,40.34,37572.789835892,39.1095,39.1288,39.0707,39.1095,37572.7898
2019-08-28 14:15:00,40.34,40.42,40.33,40.39,37067.231339332975,39.1095,39.187,39.0998,39.1579,37067.2313
2019-08-28 14:20:00,40.39,40.44,40.37,40.4,56491.52991000529,39.1579,39.2064,39.1385,39.1676,56491.5299
2019-08-28 14:25:00,40.41,40.48,40.39,40.42,44090.78877713075,39.1773,39.2452,39.1579,39.187,44090.7888
2019-08-28 14:30:00,40.42,40.42,40.25,40.28,44745.89730015881,39.187,39.187,39.0222,39.0513,44745.8973
2019-08-28 14:35:00,40.28,40.29,40.23,40.23,27417.94600317628,39.0513,39.061,39.0028,39.0028,27417.946
2019-08-28 14:40:00,40.24,40.27,40.21,40.24,25158.81418740073,39.0125,39.0416,38.9834,39.0125,25158.8142
2019-08-28 14:45:00,40.24,40.3,40.23,40.28,24190.047644256218,39.0125,39.0707,39.0028,39.0513,24190.0476
2019-08-28 14:50:00,40.28,40.33,40.24,40.32,54194.01799894123,39.0513,39.0998,39.0125,39.0901,54194.018
2019-08-28 14:55:00,40.31,40.34,40.28,40.3,21179.1953414505,39.0804,39.1095,39.0513,39.0707,21179.1953
2019-08-28 15:00:00,40.29,40.32,40.29,40.3,26922.97511911064,39.061,39.0901,39.061,39.0707,26922.9751
2019-08-28 15:05:00,40.3,40.3,40.25,40.27,27016.940179989408,39.0707,39.0707,39.0222,39.0416,27016.9402
2019-08-28 15:10:00,40.27,40.34,40.27,40.32,69932.50397035468,39.0416,39.1095,39.0416,39.0901,69932.504
2019-08-28 15:15:00,40.31,40.39,40.3,40.39,29835.89200635256,39.0804,39.1579,39.0707,39.1579,29835.892
2019-08-28 15:20:00,40.39,40.39,40.28,40.3,29270.77818951826,39.1579,39.1579,39.0513,39.0707,29270.7782
2019-08-28 15:25:00,40.3,40.3,40.25,40.27,39047.11487559555,39.0707,39.0707,39.0222,39.0416,39047.1149
2019-08-28 15:30:00,40.26,40.27,40.18,40.27,44802.80571731074,39.0319,39.0416,38.9543,39.0416,44802.8057
2019-08-28 15:35:00,40.27,40.35,40.27,40.34,56193.7533086289,39.0416,39.1191,39.0416,39.1095,56193.7533
2019-08-28 15:40:00,40.35,40.41,40.33,40.4,95684.22445738484,39.1191,39.1773,39.0998,39.1676,95684.2245
2019-08-28 15:45:00,40.4,40.43,40.35,40.36,92732.9274748544,39.1676,39.1967,39.1191,39.1288,92732.9275
2019-08-28 15:50:00,40.36,40.49,40.36,40.49,103373.47803070406,39.1288,39.2549,39.1288,39.2549,103373.478
2019-08-28 15:55:00,40.48,40.52,40.38,40.39,293562.73160402325,39.2452,39.284,39.1482,39.1579,293562.7316
2019-08-29 09:30:00,41.1,41.8,41.06,41.77,179400.47644256218,39.8463,40.5249,39.8075,40.4958,179400.4764
2019-08-29 09:35:00,41.74,41.78,41.44,41.57,85160.1376389624,40.4667,40.5055,40.1759,40.3019,85160.1376
2019-08-29 09:40:00,41.53,41.72,41.52,41.6,66863.41979883536,40.2632,40.4474,40.2535,40.331,66863.4198
2019-08-29 09:45:00,41.64,41.8,41.62,41.8,59674.43091582848,40.3698,40.5249,40.3504,40.5249,59674.4309
2019-08-29 09:50:00,41.81,41.97,41.72,41.93,89419.00476442561,40.5346,40.6897,40.4474,40.6509,89419.0048
2019-08-29 09:55:00,41.93,41.93,41.66,41.76,61683.43038644785,40.6509,40.6509,40.3892,40.4861,61683.4304
2019-08-29 10:00:00,41.75,41.81,41.67,41.8,35156.16728427739,40.4764,40.5346,40.3989,40.5249,35156.1673
2019-08-29 10:05:00,41.78,42.1,41.78,42.1,70845.68554790894,40.5055,40.8158,40.5055,40.8158,70845.6855
2019-08-29 10:10:00,42.1,42.12,41.78,41.84,54122.5516146109,40.8158,40.8352,40.5055,40.5637,54122.5516
2019-08-29 10:15:00,41.85,41.87,41.8,41.82,31159.343568025408,40.5734,40.5928,40.5249,40.5443,31159.3436
2019-08-29 10:20:00,41.83,41.84,41.75,41.76,26566.966649020644,40.554,40.5637,40.4764,40.4861,26566.9666
2019-08-29 10:25:00,41.78,41.85,41.74,41.84,31341.97988353626,40.5055,40.5734,40.4667,40.5637,31341.9799
2019-08-29 10:30:00,41.84,41.84,41.69,41.75,34043.14452091053,40.5637,40.5637,40.4183,40.4764,34043.1445
2019-08-29 10:35:00,41.74,41.8,41.46,41.65,49968.23716251984,40.4667,40.5249,40.1953,40.3795,49968.2372
2019-08-29 10:40:00,41.64,41.7,41.61,41.7,31237.427210164104,40.3698,40.428,40.3407,40.428,31237.4272
2019-08-29 10:45:00,41.69,41.72,41.63,41.66,25991.26521969296,40.4183,40.4474,40.3601,40.3892,25991.2652
2019-08-29 10:50:00,41.64,41.74,41.64,41.73,28212.016940179987,40.3698,40.4667,40.3698,40.4571,28212.0169
2019-08-29 10:55:00,41.72,41.85,41.69,41.85,31887.24192694547,40.4474,40.5734,40.4183,40.5734,31887.2419
2019-08-29 11:00:00,41.85,41.88,41.75,41.78,32386.183165696133,40.5734,40.6025,40.4764,40.5055,32386.1832
2019-08-29 11:05:00,41.78,41.85,41.69,41.7,64862.361037586015,40.5055,40.5734,40.4183,40.428,64862.361
2019-08-29 11:10:00,41.69,41.82,41.69,41.8,19716.78136580201,40.4183,40.5443,40.4183,40.5249,19716.7814
2019-08-29 11:15:00,41.8,41.82,41.72,41.77,24797.51191106405,40.5249,40.5443,40.4474,40.4958,24797.5119
2019-08-29 11:20:00,41.75,41.78,41.65,41.77,50811.27580730544,40.4764,40.5055,40.3795,40.4958,50811.2758
2019-08-29 11:25:00,41.77,41.85,41.75,41.77,28214.663843303333,40.4958,40.5734,40.4764,40.4958,28214.6638
2019-08-29 11:30:00,41.77,41.82,41.76,41.81,25371.889888830065,40.4958,40.5443,40.4861,40.5346,25371.8899
2019-08-29 11:35:00,41.81,41.88,41.8,41.81,35569.08417151932,40.5346,40.6025,40.5249,40.5346,35569.0842
2019-08-29 11:40:00,41.82,41.88,41.81,41.85,44780.3070407623,40.5443,40.6025,40.5346,40.5734,44780.307
2019-08-29 11:45:00,41.85,41.94,41.84,41.92,36712.54632080466,40.5734,40.6606,40.5637,40.6413,36712.5463
2019-08-29 11:50:00,41.91,41.94,41.84,41.84,26073.31921651668,40.6316,40.6606,40.5637,40.5637,26073.3192
2019-08-29 11:55:00,41.83,41.83,41.76,41.79,17140.021175224985,40.554,40.554,40.4861,40.5152,17140.0212
2019-08-29 12:00:00,41.79,41.83,41.76,41.81,32366.33139227104,40.5152,40.554,40.4861,40.5346,32366.3314
2019-08-29 12:05:00,41.81,41.85,41.74,41.76,155580.99523557434,40.5346,40.5734,40.4667,40.4861,155580.9952
2019-08-29 12:10:00,41.76,41.85,41.76,41.78,32518.52832186341,40.4861,40.5734,40.4861,40.5055,32518.5283
2019-08-29 12:15:00,41.78,41.79,41.72,41.78,36300.9528851244,40.5055,40.5152,40.4474,40.5055,36300.9529
2019-08-29 12:20:00,41.8,41.82,41.74,41.76,66008.47008999469,40.5249,40.5443,40.4667,40.4861,66008.4701
2019-08-29 12:25:00,41.75,41.77,41.72,41.75,18066.437268395974,40.4764,40.4958,40.4474,40.4764,18066.4373
2019-08-29 12:30:00,41.74,41.79,41.69,41.73,73826.09846479617,40.4667,40.5152,40.4183,40.4571,73826.0985
2019-08-29 12:35:00,41.72,41.81,41.72,41.81,62877.183695076754,40.4474,40.5346,40.4474,40.5346,62877.1837
2019-08-29 12:40:00,41.81,41.84,41.79,41.81,19352.832186341977,40.5346,40.5637,40.5152,40.5346,19352.8322
2019-08-29 12:45:00,41.81,41.81,41.71,41.71,21768.13128639492,40.5346,40.5346,40.4377,40.4377,21768.1313
2019-08-29 12:50:00,41.69,41.76,41.67,41.74,37681.31286394918,40.4183,40.4861,40.3989,40.4667,37681.3129
2019-08-29 12:55:00,41.73,41.74,41.63,41.63,34553.99682371625,40.4571,40.4667,40.3601,40.3601,34553.9968
2019-08-29 13:00:00,41.63,41.71,41.62,41.68,23451.56167284277,40.3601,40.4377,40.3504,40.4086,23451.5617
2019-08-29 13:05:00,41.68,41.69,41.66,41.68,11602.699841185811,40.4086,40.4183,40.3892,40.4086,11602.6998
2019-08-29 13:10:00,41.67,41.67,41.62,41.62,16791.953414505027,40.3989,40.3989,40.3504,40.3504,16791.9534
2019-08-29 13:15:00,41.62,41.64,41.6,41.61,20710.693488618315,40.3504,40.3698,40.331,40.3407,20710.6935
2019-08-29 13:20:00,41.62,41.63,41.51,41.57,44992.05929062996,40.3504,40.3601,40.2438,40.3019,44992.0593
2019-08-29 13:25:00,41.57,41.66,41.56,41.63,16659.608258337743,40.3019,40.3892,40.2922,40.3601,16659.6083
2019-08-29 13:30:00,41.62,41.62,41.57,41.6,14883.536262572788,40.3504,40.3504,40.3019,40.331,14883.5363
2019-08-29 13:35:00,41.6,41.68,41.59,41.66,14191.37109581789,40.331,40.4086,40.3213,40.3892,14191.3711
2019-08-29 13:40:00,41.66,41.71,41.66,41.68,23598.46479618845,40.3892,40.4377,40.3892,40.4086,23598.4648
2019-08-29 13:45:00,41.68,41.69,41.62,41.63,14159.608258337745,40.4086,40.4183,40.3504,40.3601,14159.6083
2019-08-29 13:50:00,41.63,41.63,41.6,41.62,11058.761249338271,40.3601,40.3601,40.331,40.3504,11058.7612
2019-08-29 13:55:00,41.63,41.63,41.58,41.61,17501.32345156167,40.3601,40.3601,40.3116,40.3407,17501.3235
2019-08-29 14:00:00,41.62,41.69,41.61,41.66,23282.159872948647,40.3504,40.4183,40.3407,40.3892,23282.1599
2019-08-29 14:05:00,41.66,41.68,41.61,41.63,15389.094759131814,40.3892,40.4086,40.3407,40.3601,15389.0948
2019-08-29 14:10:00,41.63,41.67,41.63,41.66,10141.609317098992,40.3601,40.3989,40.3601,40.3892,10141.6093
2019-08-29 14:15:00,41.65,41.66,41.52,41.54,32714.399152990994,40.3795,40.3892,40.2535,40.2728,32714.3992
2019-08-29 14:20:00,41.54,41.61,41.54,41.58,24086.818422445736,40.2728,40.3407,40.2728,40.3116,24086.8184
2019-08-29 14:25:00,41.59,41.63,41.59,41.6,7787.188988883006,40.3213,40.3601,40.3213,40.331,7787.189
2019-08-29 14:30:00,41.6,41.62,41.58,41.58,16847.538380095288,40.331,40.3504,40.3116,40.3116,16847.5384
2019-08-29 14:35:00,41.57,41.63,41.57,41.61,13151.138168343035,40.3019,40.3601,40.3019,40.3407,13151.1382
2019-08-29 14:40:00,41.6,41.63,41.58,41.58,13794.33562731604,40.331,40.3601,40.3116,40.3116,13794.3356
2019-08-29 14:45:00,41.58,41.61,41.56,41.6,13455.53202752779,40.3116,40.3407,40.2922,40.331,13455.532
2019-08-29 14:50:00,41.6,41.63,41.57,41.6,23706.98782424563,40.331,40.3601,40.3019,40.331,23706.9878
2019-08-29 14:55:00,41.6,41.63,41.57,41.58,23687.136050820536,40.331,40.3601,40.3019,40.3116,23687.1361
2019-08-29 15:00:00,41.59,41.62,41.56,41.6,27465.590259396504,40.3213,40.3504,40.2922,40.331,27465.5903
2019-08-29 15:05:00,41.6,41.63,41.55,41.56,28943.885653785062,40.331,40.3601,40.2825,40.2922,28943.8857
2019-08-29 15:10:00,41.57,41.69,41.57,41.68,56952.09105346743,40.3019,40.4183,40.3019,40.4086,56952.0911
2019-08-29 15:15:00,41.68,41.69,41.62,41.68,34757.808364213866,40.4086,40.4183,40.3504,40.4086,34757.8084
2019-08-29 15:20:00,41.68,41.71,41.67,41.69,17698.517734250923,40.4086,40.4377,40.3989,40.4183,17698.5177
2019-08-29 15:25:00,41.69,41.69,41.63,41.63,24572.525145579668,40.4183,40.4183,40.3601,40.3601,24572.5251
2019-08-29 15:30:00,41.63,41.66,41.6,41.63,25590.259396506084,40.3601,40.3892,40.331,40.3601,25590.2594
2019-08-29 15:35:00,41.63,41.64,41.58,41.6,38538.90947591318,40.3601,40.3698,40.3116,40.331,38538.9095
2019-08-29 15:40:00,41.59,41.61,41.56,41.56,46870.03705664372,40.3213,40.3407,40.2922,40.2922,46870.0371
2019-08-29 15:45:00,41.57,41.66,41.56,41.65,78717.575436739,40.3019,40.3892,40.2922,40.3795,78717.5754
2019-08-29 15:50:00,41.64,41.69,41.6,41.63,97042.0857596612,40.3698,40.4183,40.331,40.3601,97042.0858
2019-08-29 15:55:00,41.63,41.66,41.58,41.62,145451.29698253042,40.3601,40.3892,40.3116,40.3504,145451.297
2019-08-30 09:30:00,42.0,42.47,42.0,42.4,136877.97776601373,40.7188,41.1745,40.7188,41.1066,136877.9778
2019-08-30 09:35:00,42.38,42.99,42.37,42.96,220584.96559025932,41.0872,41.6786,41.0775,41.6495,220584.9656
2019-08-30 09:40:00,42.98,43.08,42.77,42.77,111844.89147697193,41.6689,41.7659,41.4653,41.4653,111844.8915
2019-08-30 09:45:00,42.74,43.03,42.68,43.02,70721.28110111169,41.4362,41.7174,41.3781,41.7077,70721.2811
2019-08-30 09:50:00,42.99,43.18,42.93,43.14,85453.94388565377,41.6786,41.8628,41.6204,41.824,85453.9439
2019-08-30 09:55:00,43.15,43.17,43.03,43.11,83382.74219163577,41.8337,41.8531,41.7174,41.795,83382.7422
2019-08-30 10:00:00,43.11,43.32,43.09,43.27,113410.5346744309,41.795,41.9985,41.7756,41.9501,113410.5347
2019-08-30 10:05:00,43.27,43.29,43.14,43.15,82064.58443620962,41.9501,41.9695,41.824,41.8337,82064.5844
2019-08-30 10:10:00,43.14,43.35,43.06,43.06,80100.58231868713,41.824,42.0276,41.7465,41.7465,80100.5823
2019-08-30 10:15:00,43.05,43.08,42.95,43.05,82375.59555320274,41.7368,41.7659,41.6398,41.7368,82375.5956
2019-08-30 10:20:00,43.03,43.03,42.91,43.0,43442.297511911056,41.7174,41.7174,41.6011,41.6883,43442.2975
2019-08-30 10:25:00,43.0,43.08,42.95,43.05,47117.52249867654,41.6883,41.7659,41.6398,41.7368,47117.5225
2019-08-30 10:30:00,43.05,43.2,43.01,43.1,75967.44309158284,41.7368,41.8822,41.698,41.7853,75967.4431
2019-08-30 10:35:00,43.08,43.17,43.05,43.09,32582.05399682372,41.7659,41.8531,41.7368,41.7756,32582.054
2019-08-30 10:40:00,43.11,43.14,43.06,43.12,27060.61408152461,41.795,41.824,41.7465,41.8046,27060.6141
2019-08-30 10:45:00,43.12,43.19,43.09,43.13,28581.25992588671,41.8046,41.8725,41.7756,41.8143,28581.2599
2019-08-30 10:50:00,43.13,43.15,43.08,43.1,38835.362625727896,41.8143,41.8337,41.7659,41.7853,38835.3626
2019-08-30 10:55:00,43.09,43.1,42.96,42.98,42972.4722075172,41.7756,41.7853,41.6495,41.6689,42972.4722
2019-08-30 11:00:00,42.97,43.02,42.74,42.74,53047.90894653255,41.6592,41.7077,41.4362,41.4362,53047.9089
2019-08-30 11:05:00,42.76,42.84,42.71,42.8,44910.00529380624,41.4556,41.5332,41.4072,41.4944,44910.0053
2019-08-30 11:10:00,42.79,42.8,42.68,42.71,38495.23557437797,41.4847,41.4944,41.3781,41.4072,38495.2356
2019-08-30 11:15:00,42.71,42.76,42.68,42.75,35383.80095288512,41.4072,41.4556,41.3781,41.4459,35383.801
2019-08-30 11:20:00,42.74,42.76,42.68,42.69,56259.92588671254,41.4362,41.4556,41.3781,41.3878,56259.9259
2019-08-30 11:25:00,42.7,42.77,42.65,42.77,68480.67760719957,41.3975,41.4653,41.349,41.4653,68480.6776
2019-08-30 11:30:00,42.77,42.81,42.65,42.76,114331.6569613552,41.4653,41.5041,41.349,41.4556,114331.657
2019-08-30 11:35:00,42.76,42.76,42.62,42.71,32919.53414505029,41.4556,41.4556,41.3199,41.4072,32919.5341
2019-08-30 11:40:00,42.73,42.76,42.71,42.76,23748.01482265749,41.4265,41.4556,41.4072,41.4556,23748.0148
2019-08-30 11:45:00,42.76,42.83,42.74,42.82,24749.86765484383,41.4556,41.5235,41.4362,41.5138,24749.8677
2019-08-30 11:50:00,42.83,42.86,42.8,42.86,30436.739015352035,41.5235,41.5526,41.4944,41.5526,30436.739
2019-08-30 11:55:00,42.85,42.96,42.84,42.96,48971.678136580194,41.5429,41.6495,41.5332,41.6495,48971.6781
2019-08-30 12:00:00,42.96,42.99,42.93,42.96,21578.877713075697,41.6495,41.6786,41.6204,41.6495,21578.8777
2019-08-30 12:05:00,42.96,43.03,42.93,42.94,50207.78189518263,41.6495,41.7174,41.6204,41.6301,50207.7819
2019-08-30 12:10:00,42.96,43.08,42.94,43.05,58159.078877713066,41.6495,41.7659,41.6301,41.7368,58159.0789
2019-08-30 12:15:00,43.05,43.05,42.99,43.01,12462.94335627316,41.7368,41.7368,41.6786,41.698,12462.9434
2019-08-30 12:20:00,43.0,43.11,42.99,43.01,77916.88724192693,41.6883,41.795,41.6786,41.698,77916.8872
2019-08-30 12:25:00,43.01,43.05,42.97,43.01,23717.57543673901,41.698,41.7368,41.6592,41.698,23717.5754
2019-08-30 12:30:00,43.01,43.03,42.96,43.03,19961.61990471149,41.698,41.7174,41.6495,41.7174,19961.6199
2019-08-30 12:35:00,43.02,43.06,42.99,43.04,48693.7533086289,41.7077,41.7465,41.6786,41.7271,48693.7533
2019-08-30 12:40:00,43.04,43.05,42.97,43.01,15341.450502911592,41.7271,41.7368,41.6592,41.698,15341.4505
2019-08-30 12:45:00,43.02,43.04,42.98,43.04,16012.440444679723,41.7077,41.7271,41.6689,41.7271,16012.4404
2019-08-30 12:50:00,43.04,43.05,42.99,43.05,16609.317098994175,41.7271,41.7368,41.6786,41.7368,16609.3171
2019-08-30 12:55:00,43.05,43.06,43.02,43.02,12634.99205929063,41.7368,41.7465,41.7077,41.7077,12634.9921
2019-08-30 13:00:00,43.02,43.05,42.97,42.99,18896.241397564845,41.7077,41.7368,41.6592,41.6786,18896.2414
2019-08-30 13:05:00,42.99,43.02,42.96,42.99,17437.797776601376,41.6786,41.7077,41.6495,41.6786,17437.7978
2019-08-30 13:10:00,42.99,43.02,42.97,43.0,13557.4377977766,41.6786,41.7077,41.6592,41.6883,13557.4378
2019-08-30 13:15:00,43.0,43.0,42.93,42.98,31997.088406564315,41.6883,41.6883,41.6204,41.6689,31997.0884
2019-08-30 13:20:00,42.98,43.13,42.97,43.02,51136.84489147697,41.6689,41.8143,41.6592,41.7077,51136.8449
2019-08-30 13:25:00,43.02,43.02,42.97,43.0,23926.68078348332,41.7077,41.7077,41.6592,41.6883,23926.6808
2019-08-30 13:30:00,43.01,43.02,42.97,42.97,20664.37268395977,41.698,41.7077,41.6592,41.6592,20664.3727
2019-08-30 13:35:00,42.97,43.06,42.95,43.05,45251.45579671783,41.6592,41.7465,41.6398,41.7368,45251.4558
2019-08-30 13:40:00,43.05,43.05,42.99,43.01,20984.64796188459,41.7368,41.7368,41.6786,41.698,20984.648
2019-08-30 13:45:00,43.01,43.11,42.98,43.11,25238.22128110111,41.698,41.795,41.6689,41.795,25238.2213
2019-08-30 13:50:00,43.11,43.13,43.04,43.04,27233.98623610376,41.795,41.8143,41.7271,41.7271,27233.9862
2019-08-30 13:55:00,43.04,43.09,43.02,43.07,27522.498676548435,41.7271,41.7756,41.7077,41.7562,27522.4987
2019-08-30 14:00:00,43.08,43.17,43.08,43.12,36155.37321334039,41.7659,41.8531,41.7659,41.8046,36155.3732
2019-08-30 14:05:00,43.12,43.13,43.09,43.12,21993.118051879297,41.8046,41.8143,41.7756,41.8046,21993.1181
2019-08-30 14:10:00,43.12,43.15,43.11,43.11,36813.12863949179,41.8046,41.8337,41.795,41.795,36813.1286
2019-08-30 14:15:00,43.11,43.15,43.07,43.11,25279.248279512965,41.795,41.8337,41.7562,41.795,25279.2483
2019-08-30 14:20:00,43.11,43.15,43.08,43.09,20304.39385918475,41.795,41.8337,41.7659,41.7756,20304.3939
2019-08-30 14:25:00,43.09,43.15,43.09,43.12,17928.798305982,41.7756,41.8337,41.7756,41.8046,17928.7983
2019-08-30 14:30:00,43.12,43.18,43.11,43.12,41697.98835362625,41.8046,41.8628,41.795,41.8046,41697.9884
2019-08-30 14:35:00,43.13,43.13,43.08,43.11,21138.168343038644,41.8143,41.8143,41.7659,41.795,21138.1683
2019-08-30 14:40:00,43.11,43.16,43.08,43.16,67838.80359978824,41.795,41.8434,41.7659,41.8434,67838.8036
2019-08-30 14:45:00,43.15,43.16,43.12,43.14,41267.866596082575,41.8337,41.8434,41.8046,41.824,41267.8666
2019-08-30 14:50:00,43.14,43.15,43.09,43.11,31715.193223928,41.824,41.8337,41.7756,41.795,31715.1932
2019-08-30 14:55:00,43.11,43.17,43.09,43.17,34413.71095817893,41.795,41.8531,41.7756,41.8531,34413.711
2019-08-30 15:00:00,43.16,43.19,43.07,43.08,91789.30651138168,41.8434,41.8725,41.7562,41.7659,91789.3065
2019-08-30 15:05:00,43.09,43.11,43.08,43.11,32207.5172048703,41.7756,41.795,41.7659,41.795,32207.5172
2019-08-30 15:10:00,43.1,43.14,43.1,43.14,48317.89306511381,41.7853,41.824,41.7853,41.824,48317.8931
2019-08-30 15:15:00,43.13,43.14,43.04,43.07,94104.02329274749,41.8143,41.824,41.7271,41.7562,94104.0233
2019-08-30 15:20:00,43.07,43.14,43.02,43.04,98996.82371625197,41.7562,41.824,41.7077,41.7271,98996.8237
2019-08-30 15:25:00,43.04,43.08,42.97,43.0,96745.63260984646,41.7271,41.7659,41.6592,41.6883,96745.6326
2019-08-30 15:30:00,43.01,43.11,43.01,43.09,42998.94123875065,41.698,41.795,41.698,41.7756,42998.9412
2019-08-30 15:35:00,43.09,43.15,43.08,43.11,52120.16940179989,41.7756,41.8337,41.7659,41.795,52120.1694
2019-08-30 15:40:00,43.11,43.13,43.05,43.06,54362.09634727368,41.795,41.8143,41.7368,41.7465,54362.0963
2019-08-30 15:45:00,43.06,43.09,43.05,43.06,66933.56273160402,41.7465,41.7756,41.7368,41.7465,66933.5627
2019-08-30 15:50:00,43.06,43.12,43.06,43.08,142698.5177342509,41.7465,41.8046,41.7465,41.7659,142698.5177
2019-08-30 15:55:00,43.08,43.38,43.08,43.28,527882.4775013233,41.7659,42.0567,41.7659,41.9598,527882.4775
2019-09-03 09:30:00,42.79,43.07,42.74,43.0,251750.9264160932,41.4847,41.7562,41.4362,41.6883,251750.9264
2019-09-03 09:35:00,43.03,43.24,42.94,43.07,362570.1429327686,41.7174,41.921,41.6301,41.7562,362570.1429
2019-09-03 09:40:00,43.08,43.08,42.74,43.02,79115.93435680254,41.7659,41.7659,41.4362,41.7077,79115.9344
2019-09-03 09:45:00,43.03,43.05,42.86,42.96,53442.297511911056,41.7174,41.7368,41.5526,41.6495,53442.2975
2019-09-03 09:50:00,42.93,43.25,42.93,43.12,111262.57278983587,41.6204,41.9307,41.6204,41.8046,111262.5728
2019-09-03 09:55:00,43.13,43.13,42.83,42.87,86981.20698782423,41.8143,41.8143,41.5235,41.5623,86981.207
2019-09-03 10:00:00,42.84,42.87,42.46,42.51,122898.3589200635,41.5332,41.5623,41.1648,41.2133,122898.3589
2019-09-03 10:05:00,42.51,42.74,42.45,42.65,69462.67866596082,41.2133,41.4362,41.1551,41.349,69462.6787
2019-09-03 10:10:00,42.63,42.65,42.4,42.41,87546.32080465854,41.3296,41.349,41.1066,41.1163,87546.3208
2019-09-03 10:15:00,42.41,42.65,42.4,42.64,70858.92006352567,41.1163,41.349,41.1066,41.3393,70858.9201
2019-09-03 10:20:00,42.64,42.69,42.52,42.57,33525.67496029645,41.3393,41.3878,41.223,41.2714,33525.675
2019-09-03 10:25:00,42.59,42.59,42.43,42.56,72347.80307040761,41.2908,41.2908,41.1357,41.2617,72347.8031
2019-09-03 10:30:00,42.56,42.56,42.4,42.48,22800.423504499733,41.2617,41.2617,41.1066,41.1842,22800.4235
2019-09-03 10:35:00,42.46,42.54,42.42,42.5,30031.762837480142,41.1648,41.2423,41.126,41.2036,30031.7628
2019-09-03 10:40:00,42.49,42.72,42.46,42.62,50318.95182636315,41.1939,41.4169,41.1648,41.3199,50318.9518
2019-09-03 10:45:00,42.61,42.68,42.53,42.67,30350.7146638433,41.3102,41.3781,41.2326,41.3684,30350.7147
2019-09-03 10:50:00,42.65,42.8,42.65,42.78,31684.753838009525,41.349,41.4944,41.349,41.475,31684.7538
2019-09-03 10:55:00,42.79,42.83,42.73,42.83,24101.376389624136,41.4847,41.5235,41.4265,41.5235,24101.3764
2019-09-03 11:00:00,42.83,42.88,42.75,42.76,36552.40868184224,41.5235,41.572,41.4459,41.4556,36552.4087
2019-09-03 11:05:00,42.75,42.82,42.71,42.73,27991.00052938062,41.4459,41.5138,41.4072,41.4265,27991.0005
2019-09-03 11:10:00,42.73,42.74,42.62,42.65,29685.01852832186,41.4265,41.4362,41.3199,41.349,29685.0185
2019-09-03 11:15:00,42.64,42.64,42.54,42.61,22666.754896770773,41.3393,41.3393,41.2423,41.3102,22666.7549
2019-09-03 11:20:00,42.62,42.65,42.53,42.59,30350.7146638433,41.3199,41.349,41.2326,41.2908,30350.7147
2019-09-03 11:25:00,42.58,42.62,42.53,42.59,20927.73954473266,41.2811,41.3199,41.2326,41.2908,20927.7395
2019-09-03 11:30:00,42.58,42.73,42.58,42.7,24055.055584965587,41.2811,41.4265,41.2811,41.3975,24055.0556
2019-09-03 11:35:00,42.71,42.77,42.68,42.76,19297.24722075172,41.4072,41.4653,41.3781,41.4556,19297.2472
2019-09-03 11:40:00,42.76,42.78,42.69,42.7,32079.142403388032,41.4556,41.475,41.3878,41.3975,32079.1424
2019-09-03 11:45:00,42.71,42.79,42.62,42.79,25917.15193223928,41.4072,41.4847,41.3199,41.4847,25917.1519
2019-09-03 11:50:00,42.8,42.82,42.75,42.8,43700.37056643726,41.4944,41.5138,41.4459,41.4944,43700.3706
2019-09-03 11:55:00,42.8,42.82,42.76,42.79,20187.93012175754,41.4944,41.5138,41.4556,41.4847,20187.9301
2019-09-03 12:00:00,42.78,42.88,42.77,42.87,20892.00635256749,41.475,41.572,41.4653,41.5623,20892.0064
2019-09-03 12:05:00,42.85,42.88,42.77,42.77,22420.592906299626,41.5429,41.572,41.4653,41.4653,22420.5929
2019-09-03 12:10:00,42.78,42.82,42.77,42.79,16656.961355214396,41.475,41.5138,41.4653,41.4847,16656.9614
2019-09-03 12:15:00,42.8,42.87,42.8,42.85,20074.11328745368,41.4944,41.5623,41.4944,41.5429,20074.1133
2019-09-03 12:20:00,42.86,42.91,42.85,42.87,35071.46638433033,41.5526,41.6011,41.5429,41.5623,35071.4664
2019-09-03 12:25:00,42.87,42.9,42.83,42.84,27785.86553732133,41.5623,41.5914,41.5235,41.5332,27785.8655
2019-09-03 12:30:00,42.83,42.83,42.76,42.8,48609.05240868183,41.5235,41.5235,41.4556,41.4944,48609.0524
2019-09-03 12:35:00,42.8,42.86,42.79,42.82,16949.444150344094,41.4944,41.5526,41.4847,41.5138,16949.4442
2019-09-03 12:40:00,42.82,42.85,42.8,42.8,18573.31921651668,41.5138,41.5429,41.4944,41.4944,18573.3192
2019-09-03 12:45:00,42.81,42.91,42.78,42.89,29127.8454208576,41.5041,41.6011,41.475,41.5817,29127.8454
2019-09-03 12:50:00,42.89,42.89,42.78,42.82,23651.40285865537,41.5817,41.5817,41.475,41.5138,23651.4029
2019-09-03 12:55:00,42.81,42.84,42.8,42.83,19350.18528321863,41.5041,41.5332,41.4944,41.5235,19350.1853
2019-09-03 13:00:00,42.84,42.86,42.8,42.8,22562.20222339862,41.5332,41.5526,41.4944,41.4944,22562.2022
2019-09-03 13:05:00,42.8,42.95,42.75,42.93,52474.85442032821,41.4944,41.6398,41.4459,41.6204,52474.8544
2019-09-03 13:10:00,42.93,43.05,42.93,43.02,74970.88406564319,41.6204,41.7368,41.6204,41.7077,74970.8841
2019-09-03 13:15:00,43.03,43.03,42.99,43.02,28799.629433562728,41.7174,41.7174,41.6786,41.7077,28799.6294
2019-09-03 13:20:00,43.01,43.06,42.99,43.02,24928.533615669665,41.698,41.7465,41.6786,41.7077,24928.5336
2019-09-03 13:25:00,43.02,43.04,42.88,42.92,55547.90894653255,41.7077,41.7271,41.572,41.6108,55547.9089
2019-09-03 13:30:00,42.92,42.96,42.88,42.9,48875.06617257808,41.6108,41.6495,41.572,41.5914,48875.0662
2019-09-03 13:35:00,42.9,42.93,42.87,42.89,37515.88141874007,41.5914,41.6204,41.5623,41.5817,37515.8814
2019-09-03 13:40:00,42.88,42.89,42.83,42.86,24600.3176283748,41.572,41.5817,41.5235,41.5526,24600.3176
2019-09-03 13:45:00,42.84,42.92,42.82,42.92,24629.4335627316,41.5332,41.6108,41.5138,41.6108,24629.4336
2019-09-03 13:50:00,42.91,42.91,42.83,42.85,32341.18581259925,41.6011,41.6011,41.5235,41.5429,32341.1858
2019-09-03 13:55:00,42.86,42.9,42.85,42.87,22408.68184224457,41.5526,41.5914,41.5429,41.5623,22408.6818
2019-09-03 14:00:00,42.87,42.92,42.87,42.92,33681.84224457385,41.5623,41.6108,41.5623,41.6108,33681.8422
2019-09-03 14:05:00,42.93,42.95,42.89,42.92,21924.298570672312,41.6204,41.6398,41.5817,41.6108,21924.2986
2019-09-03 14:10:00,42.91,42.96,42.9,42.96,22384.85971413445,41.6011,41.6495,41.5914,41.6495,22384.8597
2019-09-03 14:15:00,42.95,43.01,42.93,42.99,22893.065113816832,41.6398,41.698,41.6204,41.6786,22893.0651
2019-09-03 14:20:00,42.99,43.06,42.99,43.04,26516.67548967708,41.6786,41.7465,41.6786,41.7271,26516.6755
2019-09-03 14:25:00,43.05,43.12,43.03,43.11,24385.9184753838,41.7368,41.8046,41.7174,41.795,24385.9185
2019-09-03 14:30:00,43.11,43.14,43.05,43.11,28353.62625727898,41.795,41.824,41.7368,41.795,28353.6263
2019-09-03 14:35:00,43.13,43.17,43.09,43.13,25725.251455796715,41.8143,41.8531,41.7756,41.8143,25725.2515
2019-09-03 14:40:00,43.14,43.19,43.13,43.18,43192.165166754894,41.824,41.8725,41.8143,41.8628,43192.1652
2019-09-03 14:45:00,43.17,43.27,43.16,43.27,33741.397564849125,41.8531,41.9501,41.8434,41.9501,33741.3976
2019-09-03 14:50:00,43.28,43.38,43.25,43.36,50369.24298570672,41.9598,42.0567,41.9307,42.0373,50369.243
2019-09-03 14:55:00,43.36,43.42,43.33,43.39,126253.30862890415,42.0373,42.0955,42.0082,42.0664,126253.3086
2019-09-03 15:00:00,43.39,43.39,43.32,43.33,56962.67866596082,42.0664,42.0664,41.9985,42.0082,56962.6787
2019-09-03 15:05:00,43.33,43.37,43.32,43.36,42541.02699841185,42.0082,42.047,41.9985,42.0373,42541.027
2019-09-03 15:10:00,43.36,43.44,43.36,43.43,62400.74113287453,42.0373,42.1149,42.0373,42.1052,62400.7411
2019-09-03 15:15:00,43.43,43.55,43.42,43.52,120083.37744838538,42.1052,42.2215,42.0955,42.1924,120083.3774
2019-09-03 15:20:00,43.52,43.55,43.52,43.52,50308.36421386977,42.1924,42.2215,42.1924,42.1924,50308.3642
2019-09-03 15:25:00,43.53,43.53,43.48,43.52,45456.590788777125,42.2021,42.2021,42.1537,42.1924,45456.5908
2019-09-03 15:30:00,43.53,43.58,43.49,43.55,80044.99735309687,42.2021,42.2506,42.1634,42.2215,80044.9974
2019-09-03 15:35:00,43.55,43.58,43.55,43.58,52519.851773425085,42.2215,42.2506,42.2215,42.2506,52519.8518
2019-09-03 15:40:00,43.58,43.61,43.52,43.55,132247.22075172048,42.2506,42.2797,42.1924,42.2215,132247.2208
2019-09-03 15:45:00,43.55,43.67,43.55,43.6,154629.43356273157,42.2215,42.3379,42.2215,42.27,154629.4336
2019-09-03 15:50:00,43.6,43.7,43.59,43.66,144101.3763896241,42.27,42.367,42.2603,42.3282,144101.3764
2019-09-03 15:55:00,43.66,43.66,43.41,43.41,292767.33721545787,42.3282,42.3282,42.0858,42.0858,292767.3372
2019-09-04 09:30:00,44.47,45.34,44.47,45.31,513450.238221281,43.1135,43.9569,43.1135,43.9278,513450.2382
2019-09-04 09:35:00,45.3,45.65,45.28,45.53,381562.9962943356,43.9181,44.2575,43.8988,44.1411,381562.9963
2019-09-04 09:40:00,45.56,46.06,45.36,45.99,292407.35839068284,44.1702,44.655,43.9763,44.5871,292407.3584
2019-09-04 09:45:00,45.99,46.3,45.96,46.15,423041.2916887241,44.5871,44.8876,44.558,44.7422,423041.2917
2019-09-04 09:50:00,46.16,46.34,46.05,46.11,270746.42668078345,44.7519,44.9264,44.6453,44.7034,270746.4267
2019-09-04 09:55:00,46.11,46.23,45.86,45.86,296953.4145050291,44.7034,44.8198,44.4611,44.4611,296953.4145
2019-09-04 10:00:00,45.87,46.03,45.85,46.02,145037.05664372683,44.4708,44.6259,44.4514,44.6162,145037.0566
2019-09-04 10:05:00,46.02,46.05,45.73,45.81,114246.95606140814,44.6162,44.6453,44.335,44.4126,114246.9561
2019-09-04 10:10:00,45.77,45.8,45.6,45.71,162865.27263102168,44.3738,44.4029,44.209,44.3156,162865.2726
2019-09-04 10:15:00,45.73,45.74,45.59,45.66,93597.14134462675,44.335,44.3447,44.1993,44.2672,93597.1413
2019-09-04 10:20:00,45.65,45.74,45.58,45.62,102056.64372683958,44.2575,44.3447,44.1896,44.2284,102056.6437
2019-09-04 10:25:00,45.61,45.88,45.59,45.79,66228.16304923239,44.2187,44.4805,44.1993,44.3932,66228.163
2019-09-04 10:30:00,45.79,45.9,45.75,45.86,66658.28480677606,44.3932,44.4998,44.3544,44.4611,66658.2848
2019-09-04 10:35:00,45.86,45.88,45.75,45.87,65457.9142403388,44.4611,44.4805,44.3544,44.4708,65457.9142
2019-09-04 10:40:00,45.87,46.04,45.85,45.96,97174.43091582847,44.4708,44.6356,44.4514,44.558,97174.4309
2019-09-04 10:45:00,45.97,46.0,45.94,46.0,76404.18210693488,44.5677,44.5968,44.5386,44.5968,76404.1821
2019-09-04 10:50:00,46.0,46.15,45.97,46.14,152717.0460561143,44.5968,44.7422,44.5677,44.7325,152717.0461
2019-09-04 10:55:00,46.14,46.14,45.92,45.99,145471.1487559555,44.7325,44.7325,44.5192,44.5871,145471.1488
2019-09-04 11:00:00,45.99,46.01,45.81,45.87,49727.36897829539,44.5871,44.6065,44.4126,44.4708,49727.369
2019-09-04 11:05:00,45.88,45.9,45.71,45.8,100931.70989941766,44.4805,44.4998,44.3156,44.4029,100931.7099
2019-09-04 11:10:00,45.8,45.85,45.76,45.77,49319.74589730016,44.4029,44.4514,44.3641,44.3738,49319.7459
2019-09-04 11:15:00,45.77,45.79,45.7,45.74,82776.60137638962,44.3738,44.3932,44.3059,44.3447,82776.6014
2019-09-04 11:20:00,45.74,45.74,45.57,45.61,50934.35680254102,44.3447,44.3447,44.1799,44.2187,50934.3568
2019-09-04 11:25:00,45.61,45.68,45.53,45.59,79321.06934886183,44.2187,44.2866,44.1411,44.1993,79321.0693
2019-09-04 11:30:00,45.59,45.64,45.51,45.56,90007.94070937003,44.1993,44.2478,44.1217,44.1702,90007.9407
2019-09-04 11:35:00,45.56,45.69,45.52,45.68,70786.13022763366,44.1702,44.2963,44.1314,44.2866,70786.1302
2019-09-04 11:40:00,45.66,45.74,45.59,45.61,54737.956590788766,44.2672,44.3447,44.1993,44.2187,54737.9566
2019-09-04 11:45:00,45.62,45.66,45.59,45.64,48530.96876654314,44.2284,44.2672,44.1993,44.2478,48530.9688
2019-09-04 11:50:00,45.63,45.74,45.63,45.71,46660.93170989941,44.2381,44.3447,44.2381,44.3156,46660.9317
2019-09-04 11:55:00,45.68,45.77,45.66,45.75,75624.66913710957,44.2866,44.3738,44.2672,44.3544,75624.6691
2019-09-04 12:00:00,45.75,45.76,45.54,45.59,55964.79618845949,44.3544,44.3641,44.1508,44.1993,55964.7962
2019-09-04 12:05:00,45.59,45.63,45.49,45.5,34814.716781365794,44.1993,44.2381,44.1024,44.112,34814.7168
2019-09-04 12:10:00,45.51,45.59,45.46,45.48,37744.83853890947,44.1217,44.1993,44.0733,44.0927,37744.8385
2019-09-04 12:15:00,45.46,45.46,45.37,45.4,40833.774483853886,44.0733,44.0733,43.986,44.0151,40833.7745
2019-09-04 12:20:00,45.4,45.46,45.36,45.36,30817.89306511381,44.0151,44.0733,43.9763,43.9763,30817.8931
2019-09-04 12:25:00,45.35,45.37,45.26,45.34,46862.09634727368,43.9666,43.986,43.8794,43.9569,46862.0963
2019-09-04 12:30:00,45.34,45.4,45.34,45.37,24924.563260984643,43.9569,44.0151,43.9569,43.986,24924.5633
2019-09-04 12:35:00,45.37,45.4,45.3,45.37,32747.485442032816,43.986,44.0151,43.9181,43.986,32747.4854
2019-09-04 12:40:00,45.37,45.41,45.32,45.37,56535.20381154049,43.986,44.0248,43.9375,43.986,56535.2038
2019-09-04 12:45:00,45.37,45.43,45.35,45.43,27194.28268925357,43.986,44.0442,43.9666,44.0442,27194.2827
2019-09-04 12:50:00,45.42,45.46,45.37,45.38,36694.01799894124,44.0345,44.0733,43.986,43.9957,36694.018
2019-09-04 12:55:00,45.39,45.49,45.34,45.34,38806.24669137109,44.0054,44.1024,43.9569,43.9569,38806.2467
2019-09-04 13:00:00,45.34,45.37,45.25,45.27,52343.8327157226,43.9569,43.986,43.8697,43.8891,52343.8327
2019-09-04 13:05:00,45.28,45.32,45.26,45.29,38897.56484912652,43.8988,43.9375,43.8794,43.9085,38897.5648
2019-09-04 13:10:00,45.28,45.34,45.25,45.28,42951.29698253043,43.8988,43.9569,43.8697,43.8988,42951.297
2019-09-04 13:15:00,45.27,45.28,45.17,45.21,30095.28851244044,43.8891,43.8988,43.7921,43.8309,30095.2885
2019-09-04 13:20:00,45.2,45.22,45.17,45.18,27591.318157755424,43.8212,43.8406,43.7921,43.8018,27591.3182
2019-09-04 13:25:00,45.18,45.25,45.14,45.14,27743.5150873478,43.8018,43.8697,43.763,43.763,27743.5151
2019-09-04 13:30:00,45.14,45.25,45.14,45.15,49242.98570672313,43.763,43.8697,43.763,43.7727,49242.9857
2019-09-04 13:35:00,45.15,45.15,45.09,45.12,27593.965060878767,43.7727,43.7727,43.7146,43.7436,27593.9651
2019-09-04 13:40:00,45.12,45.15,45.08,45.09,34968.23716251985,43.7436,43.7727,43.7049,43.7146,34968.2372
2019-09-04 13:45:00,45.08,45.13,45.0,45.0,57820.27527792482,43.7049,43.7533,43.6273,43.6273,57820.2753
2019-09-04 13:50:00,45.01,45.01,44.88,44.94,60055.58496559025,43.637,43.637,43.511,43.5691,60055.585
2019-09-04 13:55:00,44.93,44.95,44.88,44.91,38673.90153520381,43.5594,43.5788,43.511,43.54,38673.9015
2019-09-04 14:00:00,44.92,44.96,44.86,44.87,45080.73054526204,43.5497,43.5885,43.4916,43.5013,45080.7305
2019-09-04 14:05:00,44.85,44.88,44.81,44.84,24262.837480148224,43.4819,43.511,43.4431,43.4722,24262.8375
2019-09-04 14:10:00,44.85,44.89,44.82,44.82,33487.294865007934,43.4819,43.5207,43.4528,43.4528,33487.2949
2019-09-04 14:15:00,44.83,44.88,44.75,44.88,40304.39385918475,43.4625,43.511,43.3849,43.511,40304.3939
2019-09-04 14:20:00,44.88,44.89,44.84,44.86,35633.93329804129,43.511,43.5207,43.4722,43.4916,35633.9333
2019-09-04 14:25:00,44.85,44.87,44.81,44.84,26402.85865537321,43.4819,43.5013,43.4431,43.4722,26402.8587
2019-09-04 14:30:00,44.84,44.88,44.81,44.86,44667.81365802011,43.4722,43.511,43.4431,43.4916,44667.8137
2019-09-04 14:35:00,44.86,44.93,44.86,44.88,37126.78665960825,43.4916,43.5594,43.4916,43.511,37126.7867
2019-09-04 14:40:00,44.87,44.97,44.87,44.88,34061.67284277395,43.5013,43.5982,43.5013,43.511,34061.6728
2019-09-04 14:45:00,44.88,44.93,44.87,44.91,31994.44150344097,43.511,43.5594,43.5013,43.54,31994.4415
2019-09-04 14:50:00,44.91,44.91,44.85,44.86,27699.841185812595,43.54,43.54,43.4819,43.4916,27699.8412
2019-09-04 14:55:00,44.85,44.91,44.85,44.87,25034.40974060349,43.4819,43.54,43.4819,43.5013,25034.4097
2019-09-04 15:00:00,44.87,44.91,44.86,44.88,29221.810481736364,43.5013,43.54,43.4916,43.511,29221.8105
2019-09-04 15:05:00,44.88,44.92,44.88,44.89,18335.09793541556,43.511,43.5497,43.511,43.5207,18335.0979
2019-09-04 15:10:00,44.91,44.91,44.86,44.9,33472.736897829534,43.54,43.54,43.4916,43.5304,33472.7369
2019-09-04 15:15:00,44.91,44.91,44.85,44.88,24674.43091582848,43.54,43.54,43.4819,43.511,24674.4309
2019-09-04 15:20:00,44.88,44.9,44.88,44.88,47268.395976707245,43.511,43.5304,43.511,43.511,47268.396
2019-09-04 15:25:00,44.88,44.95,44.88,44.95,41237.4272101641,43.511,43.5788,43.511,43.5788,41237.4272
2019-09-04 15:30:00,44.95,44.98,44.92,44.96,82050.02646903122,43.5788,43.6079,43.5497,43.5885,82050.0265
2019-09-04 15:35:00,44.96,44.98,44.9,44.92,78102.17046056113,43.5885,43.6079,43.5304,43.5497,78102.1705
2019-09-04 15:40:00,44.92,44.94,44.87,44.88,72783.21863419798,43.5497,43.5691,43.5013,43.511,72783.2186
2019-09-04 15:45:00,44.88,44.9,44.87,44.89,84629.43356273159,43.511,43.5304,43.5013,43.5207,84629.4336
2019-09-04 15:50:00,44.89,44.95,44.85,44.87,141884.5950238221,43.5207,43.5788,43.4819,43.5013,141884.595
2019-09-04 15:55:00,44.87,44.88,44.78,44.83,299474.58973001584,43.5013,43.511,43.414,43.4625,299474.5897
2019-09-05 09:30:00,45.64,46.53,45.52,46.05,271365.8020116464,44.2478,45.1106,44.1314,44.6453,271365.802
2019-09-05 09:35:00,46.02,46.53,46.02,46.5,123685.81259925885,44.6162,45.1106,44.6162,45.0815,123685.8126
2019-09-05 09:40:00,46.48,46.74,46.35,46.73,329695.6061408152,45.0622,45.3142,44.9361,45.3045,329695.6061
2019-09-05 09:45:00,46.74,46.76,46.56,46.63,133933.29804129168,45.3142,45.3336,45.1397,45.2076,133933.298
2019-09-05 09:50:00,46.62,46.69,46.56,46.64,103062.46691371094,45.1979,45.2657,45.1397,45.2173,103062.4669
2019-09-05 09:55:00,46.65,46.77,46.61,46.65,199020.6458443621,45.227,45.3433,45.1882,45.227,199020.6458
2019-09-05 10:00:00,46.67,46.84,46.66,46.8,194955.0026469031,45.2464,45.4112,45.2367,45.3724,194955.0026
2019-09-05 10:05:00,46.82,46.84,46.65,46.65,66488.88300688194,45.3918,45.4112,45.227,45.227,66488.883
2019-09-05 10:10:00,46.66,46.7,46.56,46.64,99168.87241926944,45.2367,45.2754,45.1397,45.2173,99168.8724
2019-09-05 10:15:00,46.65,46.88,46.58,46.86,108215.987294865,45.227,45.45,45.1591,45.4306,108215.9873
2019-09-05 10:20:00,46.86,46.88,46.75,46.82,92759.39650608788,45.4306,45.45,45.3239,45.3918,92759.3965
2019-09-05 10:25:00,46.8,46.84,46.76,46.82,82875.86024351508,45.3724,45.4112,45.3336,45.3918,82875.8602
2019-09-05 10:30:00,46.82,46.83,46.67,46.83,51574.90735839068,45.3918,45.4015,45.2464,45.4015,51574.9074
2019-09-05 10:35:00,46.82,46.86,46.71,46.77,56945.47379565907,45.3918,45.4306,45.2851,45.3433,56945.4738
2019-09-05 10:40:00,46.77,46.79,46.68,46.69,27451.0322922181,45.3433,45.3627,45.2561,45.2657,27451.0323
2019-09-05 10:45:00,46.69,46.72,46.56,46.59,60404.97617787188,45.2657,45.2948,45.1397,45.1688,60404.9762
2019-09-05 10:50:00,46.57,46.67,46.45,46.64,97400.74113287452,45.1494,45.2464,45.0331,45.2173,97400.7411
2019-09-05 10:55:00,46.64,46.64,46.55,46.59,201397.5648491265,45.2173,45.2173,45.13,45.1688,201397.5648
2019-09-05 11:00:00,46.59,46.85,46.58,46.79,142361.03758602432,45.1688,45.4209,45.1591,45.3627,142361.0376
2019-09-05 11:05:00,46.79,46.87,46.74,46.76,77901.00582318686,45.3627,45.4403,45.3142,45.3336,77901.0058
2019-09-05 11:10:00,46.76,46.79,46.57,46.58,85293.80624669135,45.3336,45.3627,45.1494,45.1591,85293.8062
2019-09-05 11:15:00,46.58,46.73,46.52,46.7,78708.3112758073,45.1591,45.3045,45.1009,45.2754,78708.3113
2019-09-05 11:20:00,46.7,46.73,46.43,46.45,178773.16040232926,45.2754,45.3045,45.0137,45.0331,178773.1604
2019-09-05 11:25:00,46.45,46.45,46.2,46.24,150738.48597141344,45.0331,45.0331,44.7907,44.8295,150738.486
2019-09-05 11:30:00,46.22,46.23,46.12,46.18,112365.00794070936,44.8101,44.8198,44.7131,44.7713,112365.0079
2019-09-05 11:35:00,46.18,46.29,46.07,46.17,97875.86024351508,44.7713,44.878,44.6647,44.7616,97875.8602
2019-09-05 11:40:00,46.15,46.33,46.15,46.29,38704.34092112228,44.7422,44.9167,44.7422,44.878,38704.3409
2019-09-05 11:45:00,46.29,46.37,46.24,46.37,80043.67390153519,44.878,44.9555,44.8295,44.9555,80043.6739
2019-09-05 11:50:00,46.37,46.51,46.34,46.4,107417.94600317629,44.9555,45.0912,44.9264,44.9846,107417.946
2019-09-05 11:55:00,46.4,46.4,46.27,46.36,71752.24986765483,44.9846,44.9846,44.8586,44.9458,71752.2499
2019-09-05 12:00:00,46.38,46.48,46.36,46.41,52067.231339332975,44.9652,45.0622,44.9458,44.9943,52067.2313
2019-09-05 12:05:00,46.38,46.43,46.3,46.34,51250.66172578083,44.9652,45.0137,44.8876,44.9264,51250.6617
2019-09-05 12:10:00,46.35,46.36,46.3,46.31,61470.35468501852,44.9361,44.9458,44.8876,44.8973,61470.3547
2019-09-05 12:15:00,46.31,46.33,46.26,46.33,39708.84065643197,44.8973,44.9167,44.8489,44.9167,39708.8407
2019-09-05 12:20:00,46.32,46.34,46.24,46.3,74659.87294865007,44.907,44.9264,44.8295,44.8876,74659.8729
2019-09-05 12:25:00,46.3,46.33,46.26,46.29,20676.28374801482,44.8876,44.9167,44.8489,44.878,20676.2837
2019-09-05 12:30:00,46.29,46.45,46.29,46.44,67936.73901535202,44.878,45.0331,44.878,45.0234,67936.739
2019-09-05 12:35:00,46.44,46.59,46.42,46.58,52177.07781895182,45.0234,45.1688,45.004,45.1591,52177.0778
2019-09-05 12:40:00,46.57,46.73,46.57,46.68,52918.21069348861,45.1494,45.3045,45.1494,45.2561,52918.2107
2019-09-05 12:45:00,46.69,46.75,46.58,46.61,31394.917946003174,45.2657,45.3239,45.1591,45.1882,31394.9179
2019-09-05 12:50:00,46.61,46.64,46.58,46.61,20264.69031233457,45.1882,45.2173,45.1591,45.1882,20264.6903
2019-09-05 12:55:00,46.61,46.62,46.58,46.6,19596.347273689786,45.1882,45.1979,45.1591,45.1785,19596.3473
2019-09-05 13:00:00,46.61,46.67,46.54,46.58,25574.37797776601,45.1882,45.2464,45.1203,45.1591,25574.378
2019-09-05 13:05:00,46.58,46.62,46.51,46.62,24285.336156696663,45.1591,45.1979,45.0912,45.1979,24285.3362
2019-09-05 13:10:00,46.61,46.64,46.58,46.59,12952.62043409211,45.1882,45.2173,45.1591,45.1688,12952.6204
2019-09-05 13:15:00,46.58,46.68,46.55,46.68,27771.30757014293,45.1591,45.2561,45.13,45.2561,27771.3076
2019-09-05 13:20:00,46.67,46.72,46.67,46.71,18857.86130227633,45.2464,45.2948,45.2464,45.2851,18857.8613
2019-09-05 13:25:00,46.71,46.75,46.67,46.69,67228.69242985705,45.2851,45.3239,45.2464,45.2657,67228.6924
2019-09-05 13:30:00,46.7,46.79,46.67,46.77,46110.37586024351,45.2754,45.3627,45.2464,45.3433,46110.3759
2019-09-05 13:35:00,46.78,46.81,46.75,46.78,41322.12811011117,45.353,45.3821,45.3239,45.353,41322.1281
2019-09-05 13:40:00,46.78,46.8,46.76,46.79,20546.58549497088,45.353,45.3724,45.3336,45.3627,20546.5855
2019-09-05 13:45:00,46.79,46.84,46.79,46.8,69356.80254102699,45.3627,45.4112,45.3627,45.3724,69356.8025
2019-09-05 13:50:00,46.79,46.85,46.79,46.82,39051.085230280565,45.3627,45.4209,45.3627,45.3918,39051.0852
2019-09-05 13:55:00,46.83,46.84,46.77,46.78,31033.615669666488,45.4015,45.4112,45.3433,45.353,31033.6157
2019-09-05 14:00:00,46.79,46.82,46.67,46.67,51242.72101641079,45.3627,45.3918,45.2464,45.2464,51242.721
2019-09-05 14:05:00,46.67,46.79,46.63,46.79,57331.92165166754,45.2464,45.3627,45.2076,45.3627,57331.9217
2019-09-05 14:10:00,46.79,46.83,46.77,46.77,69232.39809422973,45.3627,45.4015,45.3433,45.3433,69232.3981
2019-09-05 14:15:00,46.78,46.82,46.74,46.74,29152.99100052937,45.353,45.3918,45.3142,45.3142,29152.991
2019-09-05 14:20:00,46.75,46.82,46.72,46.79,49699.57649550026,45.3239,45.3918,45.2948,45.3627,49699.5765
2019-09-05 14:25:00,46.79,46.84,46.76,46.83,72624.40444679724,45.3627,45.4112,45.3336,45.4015,72624.4044
2019-09-05 14:30:00,46.82,46.85,46.81,46.83,62320.01058761249,45.3918,45.4209,45.3821,45.4015,62320.0106
2019-09-05 14:35:00,46.82,46.86,46.79,46.83,85228.95712016939,45.3918,45.4306,45.3627,45.4015,85228.9571
2019-09-05 14:40:00,46.85,46.91,46.83,46.9,40101.905770248806,45.4209,45.479,45.4015,45.4693,40101.9058
2019-09-05 14:45:00,46.91,46.93,46.88,46.92,55850.97935415563,45.479,45.4984,45.45,45.4887,55850.9794
2019-09-05 14:50:00,46.92,46.95,46.88,46.9,47016.94017998941,45.4887,45.5178,45.45,45.4693,47016.9402
2019-09-05 14:55:00,46.9,46.95,46.88,46.9,52239.280042350445,45.4693,45.5178,45.45,45.4693,52239.28
2019-09-05 15:00:00,46.92,46.98,46.8,46.82,45872.1545791424,45.4887,45.5469,45.3724,45.3918,45872.1546
2019-09-05 15:05:00,46.82,46.82,46.71,46.71,83312.59925886712,45.3918,45.3918,45.2851,45.2851,83312.5993
2019-09-05 15:10:00,46.7,46.81,46.69,46.81,69508.99947061937,45.2754,45.3821,45.2657,45.3821,69508.9995
2019-09-05 15:15:00,46.81,46.87,46.79,46.87,40599.5235574378,45.3821,45.4403,45.3627,45.4403,40599.5236
2019-09-05 15:20:00,46.89,46.9,46.82,46.89,41675.48967707781,45.4596,45.4693,45.3918,45.4596,41675.4897
2019-09-05 15:25:00,46.88,46.93,46.85,46.93,63380.09528851244,45.45,45.4984,45.4209,45.4984,63380.0953
2019-09-05 15:30:00,46.94,47.01,46.88,46.92,79074.90735839067,45.5081,45.576,45.45,45.4887,79074.9074
2019-09-05 15:35:00,46.93,46.98,46.87,46.87,94043.14452091051,45.4984,45.5469,45.4403,45.4403,94043.1445
2019-09-05 15:40:00,46.87,46.93,46.86,46.93,68886.97723663313,45.4403,45.4984,45.4306,45.4984,68886.9772
2019-09-05 15:45:00,46.92,46.93,46.86,46.89,84250.92641609316,45.4887,45.4984,45.4306,45.4596,84250.9264
2019-09-05 15:50:00,46.88,46.9,46.82,46.82,120385.12440444676,45.45,45.4693,45.3918,45.3918,120385.1244
2019-09-05 15:55:00,46.82,46.88,46.76,46.79,268933.29804129165,45.3918,45.45,45.3336,45.3627,268933.298
2019-09-06 09:30:00,46.88,47.42,46.78,47.04,410848.3324510322,45.45,45.9735,45.353,45.6051,410848.3325
2019-09-06 09:35:00,47.04,47.06,46.64,46.81,101724.4573848597,45.6051,45.6245,45.2173,45.3821,101724.4574
2019-09-06 09:40:00,46.82,46.86,46.68,46.7,60471.14875595552,45.3918,45.4306,45.2561,45.2754,60471.1488
2019-09-06 09:45:00,46.72,46.85,46.66,46.77,143209.37003705662,45.2948,45.4209,45.2367,45.3433,143209.37
2019-09-06 09:50:00,46.74,46.85,46.7,46.83,92813.65802011645,45.3142,45.4209,45.2754,45.4015,92813.658
2019-09-06 09:55:00,46.82,46.82,46.61,46.7,65153.52038115404,45.3918,45.3918,45.1882,45.2754,65153.5204
2019-09-06 10:00:00,46.71,47.01,46.7,46.98,72072.52514557967,45.2851,45.576,45.2754,45.5469,72072.5251
2019-09-06 10:05:00,47.0,47.1,46.93,47.06,50504.23504499735,45.5663,45.6632,45.4984,45.6245,50504.235
2019-09-06 10:10:00,47.04,47.04,46.84,46.9,35300.42350449973,45.6051,45.6051,45.4112,45.4693,35300.4235
2019-09-06 10:15:00,46.9,47.1,46.89,47.09,30438.062466913707,45.4693,45.6632,45.4596,45.6535,30438.0625
2019-09-06 10:20:00,47.09,47.19,47.07,47.18,28055.84965590259,45.6535,45.7505,45.6342,45.7408,28055.8497
2019-09-06 10:25:00,47.16,47.26,47.11,47.25,39233.72154579142,45.7214,45.8184,45.6729,45.8087,39233.7215
2019-09-06 10:30:00,47.26,47.29,47.04,47.07,36549.761778718894,45.8184,45.8474,45.6051,45.6342,36549.7618
2019-09-06 10:35:00,47.07,47.14,47.07,47.11,25385.1244044468,45.6342,45.702,45.6342,45.6729,25385.1244
2019-09-06 10:40:00,47.1,47.17,47.0,47.09,32157.226045526728,45.6632,45.7311,45.5663,45.6535,32157.226
2019-09-06 10:45:00,47.1,47.25,47.08,47.23,60011.91106405505,45.6632,45.8087,45.6439,45.7893,60011.9111
2019-09-06 10:50:00,47.24,47.38,47.15,47.38,72660.1376389624,45.799,45.9347,45.7117,45.9347,72660.1376
2019-09-06 10:55:00,47.38,47.41,47.14,47.29,54260.19057702487,45.9347,45.9638,45.702,45.8474,54260.1906
2019-09-06 11:00:00,47.29,47.45,47.28,47.42,49528.85124404446,45.8474,46.0026,45.8378,45.9735,49528.8512
2019-09-06 11:05:00,47.42,47.48,47.29,47.29,42181.04817363684,45.9735,46.0317,45.8474,45.8474,42181.0482
2019-09-06 11:10:00,47.28,47.41,47.24,47.35,115395.71201694016,45.8378,45.9638,45.799,45.9056,115395.712
2019-09-06 11:15:00,47.35,47.35,47.19,47.28,66271.8369507676,45.9056,45.9056,45.7505,45.8378,66271.837
2019-09-06 11:20:00,47.29,47.32,47.1,47.12,50880.09528851244,45.8474,45.8765,45.6632,45.6826,50880.0953
2019-09-06 11:25:00,47.13,47.23,47.09,47.16,51572.26045526733,45.6923,45.7893,45.6535,45.7214,51572.2605
2019-09-06 11:30:00,47.17,47.29,47.16,47.23,55759.66119640021,45.7311,45.8474,45.7214,45.7893,55759.6612
2019-09-06 11:35:00,47.23,47.29,47.19,47.21,83765.21969295923,45.7893,45.8474,45.7505,45.7699,83765.2197
2019-09-06 11:40:00,47.21,47.26,47.16,47.25,28376.124933827417,45.7699,45.8184,45.7214,45.8087,28376.1249
2019-09-06 11:45:00,47.26,47.28,47.16,47.18,30907.887771307567,45.8184,45.8378,45.7214,45.7408,30907.8878
2019-09-06 11:50:00,47.19,47.19,47.05,47.11,41523.29274748544,45.7505,45.7505,45.6148,45.6729,41523.2927
2019-09-06 11:55:00,47.1,47.11,47.02,47.03,68579.93647432503,45.6632,45.6729,45.5857,45.5954,68579.9365
2019-09-06 12:00:00,47.02,47.09,46.99,47.04,68213.34039174166,45.5857,45.6535,45.5566,45.6051,68213.3404
2019-09-06 12:05:00,47.04,47.13,47.01,47.12,85174.6956061408,45.6051,45.6923,45.576,45.6826,85174.6956
2019-09-06 12:10:00,47.13,47.17,47.04,47.05,32215.45791424033,45.6923,45.7311,45.6051,45.6148,32215.4579
2019-09-06 12:15:00,47.07,47.07,46.97,46.99,32055.32027527792,45.6342,45.6342,45.5372,45.5566,32055.3203
2019-09-06 12:20:00,46.99,47.01,46.84,46.85,38243.77977766013,45.5566,45.576,45.4112,45.4209,38243.7798
2019-09-06 12:25:00,46.84,46.86,46.79,46.82,32436.4743250397,45.4112,45.4306,45.3627,45.3918,32436.4743
2019-09-06 12:30:00,46.82,46.83,46.78,46.81,27788.51244044468,45.3918,45.4015,45.353,45.3821,27788.5124
2019-09-06 12:35:00,46.81,46.88,46.79,46.84,48358.92006352567,45.3821,45.45,45.3627,45.4112,48358.9201
2019-09-06 12:40:00,46.85,46.85,46.79,46.81,28852.56749602964,45.4209,45.4209,45.3627,45.3821,28852.5675
2019-09-06 12:45:00,46.81,46.93,46.8,46.85,50041.02699841185,45.3821,45.4984,45.3724,45.4209,50041.027
2019-09-06 12:50:00,46.85,46.86,46.76,46.81,48988.88300688194,45.4209,45.4306,45.3336,45.3821,48988.883
2019-09-06 12:55:00,46.79,46.82,46.72,46.73,68122.02223398622,45.3627,45.3918,45.2948,45.3045,68122.0222
2019-09-06 13:00:00,46.73,46.79,46.71,46.79,18192.16516675489,45.3045,45.3627,45.2851,45.3627,18192.1652
2019-09-06 13:05:00,46.8,46.81,46.72,46.74,31070.672313393326,45.3724,45.3821,45.2948,45.3142,31070.6723
2019-09-06 13:10:00,46.74,46.76,46.72,46.73,27638.962413975645,45.3142,45.3336,45.2948,45.3045,27638.9624
2019-09-06 13:15:00,46.75,46.8,46.74,46.78,21586.818422445736,45.3239,45.3724,45.3142,45.353,21586.8184
2019-09-06 13:20:00,46.79,46.82,46.73,46.76,35022.498676548435,45.3627,45.3918,45.3045,45.3336,35022.4987
2019-09-06 13:25:00,46.75,46.79,46.7,46.76,31402.85865537321,45.3239,45.3627,45.2754,45.3336,31402.8587
2019-09-06 13:30:00,46.76,46.82,46.73,46.81,27926.151402858653,45.3336,45.3918,45.3045,45.3821,27926.1514
2019-09-06 13:35:00,46.81,46.92,46.79,46.92,32927.474854420325,45.3821,45.4887,45.3627,45.4887,32927.4749
2019-09-06 13:40:00,46.92,47.03,46.91,46.98,31827.68660667019,45.4887,45.5954,45.479,45.5469,31827.6866
2019-09-06 13:45:00,46.98,47.0,46.92,46.93,28738.75066172578,45.5469,45.5663,45.4887,45.4984,28738.7507
2019-09-06 13:50:00,46.92,46.98,46.85,46.98,43152.46161990471,45.4887,45.5469,45.4209,45.5469,43152.4616
2019-09-06 13:55:00,46.98,47.04,46.98,47.03,27821.598729486497,45.5469,45.6051,45.5469,45.5954,27821.5987
2019-09-06 14:00:00,47.03,47.04,46.95,47.0,18213.34039174165,45.5954,45.6051,45.5178,45.5663,18213.3404
2019-09-06 14:05:00,46.99,47.01,46.92,46.99,17821.598729486497,45.5566,45.576,45.4887,45.5566,17821.5987
2019-09-06 14:10:00,46.98,47.05,46.97,47.03,26822.392800423502,45.5469,45.6148,45.5372,45.5954,26822.3928
2019-09-06 14:15:00,47.03,47.06,46.96,46.97,55937.00370566436,45.5954,45.6245,45.5275,45.5372,55937.0037
2019-09-06 14:20:00,46.98,47.04,46.97,47.04,22020.91053467443,45.5469,45.6051,45.5372,45.6051,22020.9105
2019-09-06 14:25:00,47.04,47.06,47.01,47.06,75183.95976707252,45.6051,45.6245,45.576,45.6245,75183.9598
2019-09-06 14:30:00,47.06,47.06,46.98,46.99,33676.548438327154,45.6245,45.6245,45.5469,45.5566,33676.5484
2019-09-06 14:35:00,46.98,47.0,46.92,46.92,29888.83006881948,45.5469,45.5663,45.4887,45.4887,29888.8301
2019-09-06 14:40:00,46.92,47.01,46.91,46.97,28835.362625727896,45.4887,45.576,45.479,45.5372,28835.3626
2019-09-06 14:45:00,46.97,47.01,46.95,46.97,25987.29486500793,45.5372,45.576,45.5178,45.5372,25987.2949
2019-09-06 14:50:00,46.97,46.97,46.9,46.9,36888.56537850714,45.5372,45.5372,45.4693,45.4693,36888.5654
2019-09-06 14:55:00,46.9,46.92,46.87,46.9,51066.70195870831,45.4693,45.4887,45.4403,45.4693,51066.702
2019-09-06 15:00:00,46.9,46.94,46.86,46.86,64933.82742191635,45.4693,45.5081,45.4306,45.4306,64933.8274
2019-09-06 15:05:00,46.86,46.87,46.8,46.83,71729.75119110639,45.4306,45.4403,45.3724,45.4015,71729.7512
2019-09-06 15:10:00,46.83,46.88,46.82,46.87,50209.10534674431,45.4015,45.45,45.3918,45.4403,50209.1053
2019-09-06 15:15:00,46.86,46.91,46.85,46.91,49740.60349391212,45.4306,45.479,45.4209,45.479,49740.6035
2019-09-06 15:20:00,46.92,46.98,46.89,46.98,48639.49179460031,45.4887,45.5469,45.4596,45.5469,48639.4918
2019-09-06 15:25:00,46.98,46.99,46.96,46.98,33916.09317098994,45.5469,45.5566,45.5275,45.5469,33916.0932
2019-09-06 15:30:00,46.97,47.01,46.95,46.99,43135.25674960296,45.5372,45.576,45.5178,45.5566,43135.2567
2019-09-06 15:35:00,46.99,47.01,46.96,47.0,71721.81048173636,45.5566,45.576,45.5275,45.5663,71721.8105
2019-09-06 15:40:00,47.0,47.03,46.97,47.02,37060.61408152461,45.5663,45.5954,45.5372,45.5857,37060.6141
2019-09-06 15:45:00,47.03,47.03,46.96,47.0,55288.51244044468,45.5954,45.5954,45.5275,45.5663,55288.5124
2019-09-06 15:50:00,46.98,47.0,46.92,46.94,86369.77236633138,45.5469,45.5663,45.4887,45.5081,86369.7724
2019-09-06 15:55:00,46.93,47.04,46.91,47.03,347443.09158284805,45.4984,45.6051,45.479,45.5954,347443.0916
2019-09-09 09:30:00,46.94,47.73,46.89,47.48,230322.9221810481,45.5081,46.274,45.4596,46.0317,230322.9222
2019-09-09 09:35:00,47.53,47.65,47.29,47.46,78083.64213869772,46.0801,46.1965,45.8474,46.0123,78083.6421
2019-09-09 09:40:00,47.46,47.54,47.41,47.47,53062.46691371095,46.0123,46.0898,45.9638,46.022,53062.4669
2019-09-09 09:45:00,47.48,47.5,47.29,47.35,63930.65113816834,46.0317,46.051,45.8474,45.9056,63930.6511
2019-09-09 09:50:00,47.4,47.5,47.21,47.23,33867.125463208045,45.9541,46.051,45.7699,45.7893,33867.1255
2019-09-09 09:55:00,47.24,47.32,47.01,47.04,48156.43197458972,45.799,45.8765,45.576,45.6051,48156.432
2019-09-09 10:00:00,47.07,47.38,47.07,47.31,89273.4250926416,45.6342,45.9347,45.6342,45.8668,89273.4251
2019-09-09 10:05:00,47.32,47.33,47.16,47.16,65715.987294865,45.8765,45.8862,45.7214,45.7214,65715.9873
2019-09-09 10:10:00,47.19,47.19,47.0,47.0,54588.40656431974,45.7505,45.7505,45.5663,45.5663,54588.4066
2019-09-09 10:15:00,47.0,47.05,46.95,46.98,56578.87771307569,45.5663,45.6148,45.5178,45.5469,56578.8777
2019-09-09 10:20:00,47.0,47.02,46.85,46.95,55992.58867125463,45.5663,45.5857,45.4209,45.5178,55992.5887
2019-09-09 10:25:00,46.96,47.01,46.91,46.96,46934.88618316569,45.5275,45.576,45.479,45.5275,46934.8862
2019-09-09 10:30:00,46.98,47.03,46.86,47.03,77404.71148755954,45.5469,45.5954,45.4306,45.5954,77404.7115
2019-09-09 10:35:00,47.02,47.09,46.93,47.09,20436.739015352035,45.5857,45.6535,45.4984,45.6535,20436.739
2019-09-09 10:40:00,47.09,47.31,47.07,47.26,51656.96135521439,45.6535,45.8668,45.6342,45.8184,51656.9614
2019-09-09 10:45:00,47.27,47.3,47.17,47.26,67554.26151402858,45.8281,45.8571,45.7311,45.8184,67554.2615
2019-09-09 10:50:00,47.26,47.51,47.26,47.41,47600.58231868713,45.8184,46.0607,45.8184,45.9638,47600.5823
2019-09-09 10:55:00,47.4,47.45,47.37,47.38,53795.6590788777,45.9541,46.0026,45.925,45.9347,53795.6591
2019-09-09 11:00:00,47.38,47.44,47.35,47.35,40521.439915299095,45.9347,45.9929,45.9056,45.9056,40521.4399
2019-09-09 11:05:00,47.35,47.44,47.35,47.35,36785.33615669666,45.9056,45.9929,45.9056,45.9056,36785.3362
2019-09-09 11:10:00,47.35,47.41,47.21,47.36,51531.23345685547,45.9056,45.9638,45.7699,45.9153,51531.2335
2019-09-09 11:15:00,47.32,47.37,47.29,47.29,23770.513499205925,45.8765,45.925,45.8474,45.8474,23770.5135
2019-09-09 11:20:00,47.29,47.38,47.29,47.35,21428.004235044995,45.8474,45.9347,45.8474,45.9056,21428.0042
2019-09-09 11:25:00,47.35,47.4,47.29,47.32,30476.44256220222,45.9056,45.9541,45.8474,45.8765,30476.4426
2019-09-09 11:30:00,47.31,47.34,47.27,47.33,10367.919534145049,45.8668,45.8959,45.8281,45.8862,10367.9195
2019-09-09 11:35:00,47.34,47.35,47.31,47.35,16318.15775542615,45.8959,45.9056,45.8668,45.9056,16318.1578
2019-09-09 11:40:00,47.36,47.4,47.33,47.38,40713.34039174166,45.9153,45.9541,45.8862,45.9347,40713.3404
2019-09-09 11:45:00,47.38,47.41,47.34,47.4,38724.192694547375,45.9347,45.9638,45.8959,45.9541,38724.1927
2019-09-09 11:50:00,47.4,47.41,47.37,47.4,38732.13340391741,45.9541,45.9638,45.925,45.9541,38732.1334
2019-09-09 11:55:00,47.39,47.45,47.35,47.43,44458.708311275805,45.9444,46.0026,45.9056,45.9832,44458.7083
2019-09-09 12:00:00,47.44,47.46,47.34,47.36,33484.64796188459,45.9929,46.0123,45.8959,45.9153,33484.648
2019-09-09 12:05:00,47.35,47.46,47.35,47.43,38397.300158814185,45.9056,46.0123,45.9056,45.9832,38397.3002
2019-09-09 12:10:00,47.43,47.45,47.38,47.45,49360.77289571201,45.9832,46.0026,45.9347,46.0026,49360.7729
2019-09-09 12:15:00,47.44,47.45,47.37,47.44,49242.98570672313,45.9929,46.0026,45.925,45.9929,49242.9857
2019-09-09 12:20:00,47.44,47.49,47.43,47.44,43521.70460561143,45.9929,46.0413,45.9832,45.9929,43521.7046
2019-09-09 12:25:00,47.44,47.5,47.42,47.45,36425.357331921645,45.9929,46.051,45.9735,46.0026,36425.3573
2019-09-09 12:30:00,47.45,47.52,47.43,47.51,49817.36368448914,46.0026,46.0704,45.9832,46.0607,49817.3637
2019-09-09 12:35:00,47.5,47.52,47.23,47.24,77097.67072525145,46.051,46.0704,45.7893,45.799,77097.6707
2019-09-09 12:40:00,47.26,47.37,47.24,47.35,19266.80783483324,45.8184,45.925,45.799,45.9056,19266.8078
2019-09-09 12:45:00,47.37,47.38,47.32,47.33,11602.699841185811,45.925,45.9347,45.8765,45.8862,11602.6998
2019-09-09 12:50:00,47.34,47.42,47.32,47.4,16140.815246161988,45.8959,45.9735,45.8765,45.9541,16140.8152
2019-09-09 12:55:00,47.38,47.44,47.35,47.38,23208.04658549497,45.9347,45.9929,45.9056,45.9347,23208.0466
2019-09-09 13:00:00,47.39,47.44,47.37,47.41,10509.528851244044,45.9444,45.9929,45.925,45.9638,10509.5289
2019-09-09 13:05:00,47.4,47.47,47.39,47.45,10919.798835362624,45.9541,46.022,45.9444,46.0026,10919.7988
2019-09-09 13:10:00,47.46,47.48,47.44,47.44,12797.776601376388,46.0123,46.0317,45.9929,45.9929,12797.7766
2019-09-09 13:15:00,47.44,47.51,47.44,47.49,11356.537850714662,45.9929,46.0607,45.9929,46.0413,11356.5379
2019-09-09 13:20:00,47.5,47.51,47.44,47.44,32848.067760719954,46.051,46.0607,45.9929,45.9929,32848.0678
2019-09-09 13:25:00,47.44,47.48,47.41,47.42,24053.732133403915,45.9929,46.0317,45.9638,45.9735,24053.7321
2019-09-09 13:30:00,47.41,47.46,47.32,47.4,18924.033880359977,45.9638,46.0123,45.8765,45.9541,18924.0339
2019-09-09 13:35:00,47.41,47.41,47.35,47.38,14043.144520910531,45.9638,45.9638,45.9056,45.9347,14043.1445
2019-09-09 13:40:00,47.39,47.43,47.32,47.42,30603.493912122813,45.9444,45.9832,45.8765,45.9735,30603.4939
2019-09-09 13:45:00,47.39,47.45,47.35,47.44,33978.29539438856,45.9444,46.0026,45.9056,45.9929,33978.2954
2019-09-09 13:50:00,47.43,47.57,47.41,47.56,33016.1461090524,45.9832,46.1189,45.9638,46.1092,33016.1461
2019-09-09 13:55:00,47.57,47.62,47.55,47.62,32809.68766543144,46.1189,46.1674,46.0995,46.1674,32809.6877
2019-09-09 14:00:00,47.61,47.7,47.6,47.68,41508.73478030704,46.1577,46.2449,46.148,46.2255,41508.7348
2019-09-09 14:05:00,47.67,47.72,47.66,47.67,22290.894653255687,46.2159,46.2643,46.2062,46.2159,22290.8947
2019-09-09 14:10:00,47.65,47.68,47.62,47.62,31814.452091053463,46.1965,46.2255,46.1674,46.1674,31814.4521
2019-09-09 14:15:00,47.63,47.73,47.6,47.67,31442.562202223395,46.1771,46.274,46.148,46.2159,31442.5622
2019-09-09 14:20:00,47.67,47.68,47.62,47.63,48664.6373742721,46.2159,46.2255,46.1674,46.1771,48664.6374
2019-09-09 14:25:00,47.63,47.66,47.59,47.61,16897.829539438855,46.1771,46.2062,46.1383,46.1577,16897.8295
2019-09-09 14:30:00,47.6,47.68,47.59,47.63,30993.912122816306,46.148,46.2255,46.1383,46.1771,30993.9121
2019-09-09 14:35:00,47.64,47.64,47.54,47.6,47879.8305982001,46.1868,46.1868,46.0898,46.148,47879.8306
2019-09-09 14:40:00,47.6,47.6,47.5,47.5,92846.74430915828,46.148,46.148,46.051,46.051,92846.7443
2019-09-09 14:45:00,47.5,47.5,47.37,47.38,69497.0884065643,46.051,46.051,45.925,45.9347,69497.0884
2019-09-09 14:50:00,47.38,47.4,47.29,47.3,153328.48067760718,45.9347,45.9541,45.8474,45.8571,153328.4807
2019-09-09 14:55:00,47.29,47.35,47.23,47.29,35992.58867125463,45.8474,45.9056,45.7893,45.8474,35992.5887
2019-09-09 15:00:00,47.28,47.35,47.26,47.35,53790.36527263102,45.8378,45.9056,45.8184,45.9056,53790.3653
2019-09-09 15:05:00,47.35,47.35,47.3,47.32,22022.2339862361,45.9056,45.9056,45.8571,45.8765,22022.234
2019-09-09 15:10:00,47.32,47.43,47.32,47.42,15367.919534145049,45.8765,45.9832,45.8765,45.9735,15367.9195
2019-09-09 15:15:00,47.44,47.44,47.38,47.42,19049.761778718897,45.9929,45.9929,45.9347,45.9735,19049.7618
2019-09-09 15:20:00,47.41,47.42,47.39,47.41,15268.660667019583,45.9638,45.9735,45.9444,45.9638,15268.6607
2019-09-09 15:25:00,47.41,47.41,47.37,47.4,21221.545791424032,45.9638,45.9638,45.925,45.9541,21221.5458
2019-09-09 15:30:00,47.41,47.44,47.37,47.42,32842.77395447326,45.9638,45.9929,45.925,45.9735,32842.774
2019-09-09 15:35:00,47.43,47.44,47.37,47.42,73500.52938062466,45.9832,45.9929,45.925,45.9735,73500.5294
2019-09-09 15:40:00,47.41,47.5,47.41,47.47,78021.4399152991,45.9638,46.051,45.9638,46.022,78021.4399
2019-09-09 15:45:00,47.47,47.5,47.44,47.46,44403.12334568554,46.022,46.051,45.9929,46.0123,44403.1233
2019-09-09 15:50:00,47.46,47.55,47.44,47.5,100471.14875595552,46.0123,46.0995,45.9929,46.051,100471.1488
2019-09-09 15:55:00,47.49,47.49,47.39,47.41,183574.6426680784,46.0413,46.0413,45.9444,45.9638,183574.6427
2019-09-10 09:30:00,47.13,47.5,46.94,46.95,143049.2323980942,45.6923,46.051,45.5081,45.5178,143049.2324
2019-09-10 09:35:00,46.94,47.19,46.85,46.87,60051.61461090524,45.5081,45.7505,45.4209,45.4403,60051.6146
2019-09-10 09:40:00,46.86,47.19,46.74,47.15,157204.87030174694,45.4306,45.7505,45.3142,45.7117,157204.8703
2019-09-10 09:45:00,47.18,47.26,46.72,46.77,147480.14822657488,45.7408,45.8184,45.2948,45.3433,147480.1482
2019-09-10 09:50:00,46.78,46.94,46.63,46.85,137138.6977236633,45.353,45.5081,45.2076,45.4209,137138.6977
2019-09-10 09:55:00,46.85,47.07,46.84,47.04,43464.7961884595,45.4209,45.6342,45.4112,45.6051,43464.7962
2019-09-10 10:00:00,47.02,47.14,46.96,47.14,47893.065113816825,45.5857,45.702,45.5275,45.702,47893.0651
2019-09-10 10:05:00,47.13,47.29,47.09,47.09,68266.27845420857,45.6923,45.8474,45.6535,45.6535,68266.2785
2019-09-10 10:10:00,47.1,47.13,46.98,47.01,91631.8157755426,45.6632,45.6923,45.5469,45.576,91631.8158
2019-09-10 10:15:00,46.98,47.08,46.92,46.98,31875.33086289041,45.5469,45.6439,45.4887,45.5469,31875.3309
2019-09-10 10:20:00,47.01,47.07,46.95,46.99,27331.921651667544,45.576,45.6342,45.5178,45.5566,27331.9217
2019-09-10 10:25:00,46.98,47.03,46.95,46.98,16062.73160402329,45.5469,45.5954,45.5178,45.5469,16062.7316
2019-09-10 10:30:00,46.98,47.02,46.95,47.0,21364.4785600847,45.5469,45.5857,45.5178,45.5663,21364.4786
2019-09-10 10:35:00,47.01,47.08,46.95,46.97,28454.20857596612,45.576,45.6439,45.5178,45.5372,28454.2086
2019-09-10 10:40:00,46.99,47.07,46.94,47.04,23272.895712016936,45.5566,45.6342,45.5081,45.6051,23272.8957
2019-09-10 10:45:00,47.05,47.05,46.95,46.97,9753.83800952885,45.6148,45.6148,45.5178,45.5372,9753.838
2019-09-10 10:50:00,46.97,46.99,46.91,46.92,26146.10905240868,45.5372,45.5566,45.479,45.4887,26146.1091
2019-09-10 10:55:00,46.92,47.01,46.81,46.82,42462.94335627316,45.4887,45.576,45.3821,45.3918,42462.9434
2019-09-10 11:00:00,46.84,46.91,46.83,46.85,22204.870301746952,45.4112,45.479,45.4015,45.4209,22204.8703
2019-09-10 11:05:00,46.85,46.92,46.83,46.86,32437.79777660137,45.4209,45.4887,45.4015,45.4306,32437.7978
2019-09-10 11:10:00,46.87,46.92,46.81,46.91,33664.6373742721,45.4403,45.4887,45.3821,45.479,33664.6374
2019-09-10 11:15:00,46.91,46.93,46.84,46.91,35861.566966649014,45.479,45.4984,45.4112,45.479,35861.567
2019-09-10 11:20:00,46.92,46.92,46.87,46.91,38239.80942297512,45.4887,45.4887,45.4403,45.479,38239.8094
2019-09-10 11:25:00,46.9,46.91,46.82,46.87,109400.47644256218,45.4693,45.479,45.3918,45.4403,109400.4764
2019-09-10 11:30:00,46.86,46.91,46.82,46.83,38889.62413975648,45.4306,45.479,45.3918,45.4015,38889.6241
2019-09-10 11:35:00,46.83,46.85,46.79,46.79,18515.087347803063,45.4015,45.4209,45.3627,45.3627,18515.0873
2019-09-10 11:40:00,46.78,46.82,46.7,46.82,18726.83959767072,45.353,45.3918,45.2754,45.3918,18726.8396
2019-09-10 11:45:00,46.82,46.94,46.72,46.88,109126.5219692959,45.3918,45.5081,45.2948,45.45,109126.522
2019-09-10 11:50:00,46.88,46.94,46.84,46.88,135038.3800952885,45.45,45.5081,45.4112,45.45,135038.3801
2019-09-10 11:55:00,46.88,46.92,46.79,46.91,57673.372154579134,45.45,45.4887,45.3627,45.479,57673.3722
2019-09-10 12:00:00,46.91,46.92,46.7,46.76,40950.2382212811,45.479,45.4887,45.2754,45.3336,40950.2382
2019-09-10 12:05:00,46.75,46.78,46.7,46.72,20023.822128110107,45.3239,45.353,45.2754,45.2948,20023.8221
2019-09-10 12:10:00,46.73,46.76,46.67,46.7,26488.883006881944,45.3045,45.3336,45.2464,45.2754,26488.883
2019-09-10 12:15:00,46.71,46.78,46.7,46.75,17419.269454737954,45.2851,45.353,45.2754,45.3239,17419.2695
2019-09-10 12:20:00,46.75,46.85,46.73,46.84,28127.316040232923,45.3239,45.4209,45.3045,45.4112,28127.316
2019-09-10 12:25:00,46.85,46.85,46.79,46.85,19863.68448914769,45.4209,45.4209,45.3627,45.4209,19863.6845
2019-09-10 12:30:00,46.83,46.84,46.8,46.81,11465.060878771836,45.4015,45.4112,45.3724,45.3821,11465.0609
2019-09-10 12:35:00,46.81,46.86,46.79,46.82,17175.754367390153,45.3821,45.4306,45.3627,45.3918,17175.7544
2019-09-10 12:40:00,46.82,46.84,46.79,46.79,14359.449444150345,45.3918,45.4112,45.3627,45.3627,14359.4494
2019-09-10 12:45:00,46.8,46.86,46.79,46.86,22674.695606140813,45.3724,45.4306,45.3627,45.4306,22674.6956
2019-09-10 12:50:00,46.86,46.92,46.85,46.86,26471.6781365802,45.4306,45.4887,45.4209,45.4306,26471.6781
2019-09-10 12:55:00,46.86,46.92,46.84,46.9,35198.51773425092,45.4306,45.4887,45.4112,45.4693,35198.5177
2019-09-10 13:00:00,46.91,46.92,46.86,46.92,23472.73689782953,45.479,45.4887,45.4306,45.4887,23472.7369
2019-09-10 13:05:00,46.92,46.92,46.85,46.9,50156.16728427739,45.4887,45.4887,45.4209,45.4693,50156.1673
2019-09-10 13:10:00,46.89,46.92,46.86,46.91,28266.27845420857,45.4596,45.4887,45.4306,45.479,28266.2785
2019-09-10 13:15:00,46.91,46.92,46.83,46.88,34817.363684489144,45.479,45.4887,45.4015,45.45,34817.3637
2019-09-10 13:20:00,46.89,46.92,46.87,46.89,42621.7575436739,45.4596,45.4887,45.4403,45.4596,42621.7575
2019-09-10 13:25:00,46.9,46.92,46.84,46.87,45132.34515616728,45.4693,45.4887,45.4112,45.4403,45132.3452
2019-09-10 13:30:00,46.87,46.92,46.85,46.85,27857.331921651665,45.4403,45.4887,45.4209,45.4209,27857.3319
2019-09-10 13:35:00,46.85,46.88,46.82,46.83,32162.51985177342,45.4209,45.45,45.3918,45.4015,32162.5199
2019-09-10 13:40:00,46.85,46.85,46.8,46.83,21275.807305452618,45.4209,45.4209,45.3724,45.4015,21275.8073
2019-09-10 13:45:00,46.83,46.85,46.8,46.82,16040.232927474852,45.4015,45.4209,45.3724,45.3918,16040.2329
2019-09-10 13:50:00,46.83,46.85,46.82,46.83,14152.99100052938,45.4015,45.4209,45.3918,45.4015,14152.991
2019-09-10 13:55:00,46.83,46.84,46.77,46.8,14710.164107993643,45.4015,45.4112,45.3433,45.3724,14710.1641
2019-09-10 14:00:00,46.78,46.82,46.73,46.73,26482.26574907358,45.353,45.3918,45.3045,45.3045,26482.2657
2019-09-10 14:05:00,46.73,46.73,46.7,46.71,42211.48755955532,45.3045,45.3045,45.2754,45.2851,42211.4876
2019-09-10 14:10:00,46.71,46.83,46.68,46.8,40198.51773425092,45.2851,45.4015,45.2561,45.3724,40198.5177
2019-09-10 14:15:00,46.81,46.85,46.76,46.8,30416.887241926943,45.3821,45.4209,45.3336,45.3724,30416.8872
2019-09-10 14:20:00,46.8,46.88,46.79,46.85,28589.200635256744,45.3724,45.45,45.3627,45.4209,28589.2006
2019-09-10 14:25:00,46.84,46.88,46.82,46.85,36924.29857067231,45.4112,45.45,45.3918,45.4209,36924.2986
2019-09-10 14:30:00,46.85,46.86,46.8,46.85,22529.1159343568,45.4209,45.4306,45.3724,45.4209,22529.1159
2019-09-10 14:35:00,46.85,46.88,46.8,46.81,37580.73054526204,45.4209,45.45,45.3724,45.3821,37580.7305
2019-09-10 14:40:00,46.81,46.86,46.79,46.83,19699.576495500263,45.3821,45.4306,45.3627,45.4015,19699.5765
2019-09-10 14:45:00,46.85,46.86,46.84,46.84,38900.21175224986,45.4209,45.4306,45.4112,45.4112,38900.2118
2019-09-10 14:50:00,46.83,46.88,46.8,46.86,43279.5129698253,45.4015,45.45,45.3724,45.4306,43279.513
2019-09-10 14:55:00,46.87,46.88,46.82,46.86,21128.904182106933,45.4403,45.45,45.3918,45.4306,21128.9042
2019-09-10 15:00:00,46.86,46.9,46.85,46.89,95195.87083112755,45.4306,45.4693,45.4209,45.4596,95195.8708
2019-09-10 15:05:00,46.89,46.89,46.82,46.84,33774.483853890946,45.4596,45.4596,45.3918,45.4112,33774.4839
2019-09-10 15:10:00,46.85,46.85,46.81,46.82,23789.041821069342,45.4209,45.4209,45.3821,45.3918,23789.0418
2019-09-10 15:15:00,46.82,46.85,46.82,46.83,31111.699311805183,45.3918,45.4209,45.3918,45.4015,31111.6993
2019-09-10 15:20:00,46.83,46.83,46.8,46.83,29992.05929062996,45.4015,45.4015,45.3724,45.4015,29992.0593
2019-09-10 15:25:00,46.82,46.86,46.79,46.82,42415.29910005293,45.3918,45.4306,45.3627,45.3918,42415.2991
2019-09-10 15:30:00,46.81,46.86,46.79,46.84,57829.53943885653,45.3821,45.4306,45.3627,45.4112,57829.5394
2019-09-10 15:35:00,46.85,46.87,46.83,46.85,45133.66860772895,45.4209,45.4403,45.4015,45.4209,45133.6686
2019-09-10 15:40:00,46.85,46.88,46.82,46.86,52109.5817893065,45.4209,45.45,45.3918,45.4306,52109.5818
2019-09-10 15:45:00,46.86,46.87,46.82,46.82,59798.83536262572,45.4306,45.4403,45.3918,45.3918,59798.8354
2019-09-10 15:50:00,46.82,46.85,46.82,46.82,82627.05134992058,45.3918,45.4209,45.3918,45.3918,82627.0513
2019-09-10 15:55:00,46.82,47.04,46.82,47.04,198370.8311275807,45.3918,45.6051,45.3918,45.6051,198370.8311
2019-09-11 09:30:00,47.53,48.15,47.47,47.94,214430.91582848065,46.0801,46.6812,46.022,46.4776,214430.9158
2019-09-11 09:35:00,47.94,48.09,47.67,47.8,143872.41926945472,46.4776,46.623,46.2159,46.3419,143872.4193
2019-09-11 09:40:00,47.77,47.83,47.38,47.67,83824.77501323451,46.3128,46.371,45.9347,46.2159,83824.775
2019-09-11 09:45:00,47.69,48.27,47.59,48.22,160653.78507146635,46.2352,46.7976,46.1383,46.7491,160653.7851
2019-09-11 09:50:00,48.22,48.43,48.14,48.26,130528.05717310745,46.7491,46.9527,46.6715,46.7879,130528.0572
2019-09-11 09:55:00,48.25,48.26,48.07,48.15,103845.95023822128,46.7782,46.7879,46.6037,46.6812,103845.9502
2019-09-11 10:00:00,48.18,48.34,48.06,48.33,98340.39174166224,46.7103,46.8654,46.594,46.8557,98340.3917
2019-09-11 10:05:00,48.35,48.44,48.24,48.31,114518.26363155108,46.8751,46.9624,46.7685,46.8363,114518.2636
2019-09-11 10:10:00,48.34,48.38,48.24,48.29,68065.11381683429,46.8654,46.9042,46.7685,46.8169,68065.1138
2019-09-11 10:15:00,48.3,48.47,48.27,48.34,66586.81842244574,46.8266,46.9915,46.7976,46.8654,66586.8184
2019-09-11 10:20:00,48.35,48.42,48.28,48.31,53325.83377448385,46.8751,46.943,46.8072,46.8363,53325.8338
2019-09-11 10:25:00,48.31,48.45,48.29,48.4,51899.15299100052,46.8363,46.9721,46.8169,46.9236,51899.153
2019-09-11 10:30:00,48.4,48.62,48.37,48.48,117457.64955002646,46.9236,47.1369,46.8945,47.0011,117457.6496
2019-09-11 10:35:00,48.48,48.69,48.47,48.68,87445.73848597141,47.0011,47.2047,46.9915,47.195,87445.7385
2019-09-11 10:40:00,48.68,48.86,48.67,48.82,176052.14399152988,47.195,47.3696,47.1854,47.3308,176052.144
2019-09-11 10:45:00,48.82,48.86,48.77,48.86,59508.99947061937,47.3308,47.3696,47.2823,47.3696,59508.9995
2019-09-11 10:50:00,48.85,48.93,48.62,48.68,141594.75913181575,47.3599,47.4374,47.1369,47.195,141594.7591
2019-09-11 10:55:00,48.69,48.86,48.66,48.86,53720.222339862354,47.2047,47.3696,47.1757,47.3696,53720.2223
2019-09-11 11:00:00,48.86,48.94,48.76,48.94,52312.06987824245,47.3696,47.4471,47.2726,47.4471,52312.0699
2019-09-11 11:05:00,48.93,49.02,48.86,48.99,81758.86712546319,47.4374,47.5247,47.3696,47.4956,81758.8671
2019-09-11 11:10:00,48.99,48.99,48.87,48.95,47805.71731074642,47.4956,47.4956,47.3792,47.4568,47805.7173
2019-09-11 11:15:00,48.95,48.96,48.83,48.88,55280.57173107463,47.4568,47.4665,47.3405,47.3889,55280.5717
2019-09-11 11:20:00,48.88,48.88,48.71,48.74,66073.31921651667,47.3889,47.3889,47.2241,47.2532,66073.3192
2019-09-11 11:25:00,48.75,48.8,48.65,48.65,106741.66225516144,47.2629,47.3114,47.166,47.166,106741.6623
2019-09-11 11:30:00,48.66,48.66,48.53,48.65,223970.3546850185,47.1757,47.1757,47.0496,47.166,223970.3547
2019-09-11 11:35:00,48.64,48.65,48.43,48.46,61874.007411328734,47.1563,47.166,46.9527,46.9818,61874.0074
2019-09-11 11:40:00,48.45,48.62,48.4,48.58,63198.78242456325,46.9721,47.1369,46.9236,47.0981,63198.7824
2019-09-11 11:45:00,48.58,48.63,48.52,48.56,34354.15563790365,47.0981,47.1466,47.0399,47.0787,34354.1556
2019-09-11 11:50:00,48.55,48.57,48.43,48.53,23426.41609317099,47.069,47.0884,46.9527,47.0496,23426.4161
2019-09-11 11:55:00,48.54,48.54,48.45,48.52,26866.066701958705,47.0593,47.0593,46.9721,47.0399,26866.0667
2019-09-11 12:00:00,48.55,48.63,48.53,48.59,37055.32027527792,47.069,47.1466,47.0496,47.1078,37055.3203
2019-09-11 12:05:00,48.56,48.67,48.54,48.62,27489.41238750661,47.0787,47.1854,47.0593,47.1369,27489.4124
2019-09-11 12:10:00,48.62,48.66,48.58,48.58,27194.28268925357,47.1369,47.1757,47.0981,47.0981,27194.2827
2019-09-11 12:15:00,48.58,48.58,48.49,48.52,18352.302805717307,47.0981,47.0981,47.0108,47.0399,18352.3028
2019-09-11 12:20:00,48.51,48.55,48.45,48.46,35328.21598729486,47.0302,47.069,46.9721,46.9818,35328.216
2019-09-11 12:25:00,48.46,48.47,48.34,48.38,45043.6739015352,46.9818,46.9915,46.8654,46.9042,45043.6739
2019-09-11 12:30:00,48.37,48.46,48.36,48.44,103976.97194282689,46.8945,46.9818,46.8848,46.9624,103976.9719
2019-09-11 12:35:00,48.46,48.51,48.41,48.41,33292.74748544203,46.9818,47.0302,46.9333,46.9333,33292.7475
2019-09-11 12:40:00,48.41,48.44,48.23,48.25,41584.17151932239,46.9333,46.9624,46.7588,46.7782,41584.1715
2019-09-11 12:45:00,48.24,48.29,48.19,48.21,36907.09370037056,46.7685,46.8169,46.72,46.7394,36907.0937
2019-09-11 12:50:00,48.21,48.35,48.21,48.32,25751.72048703017,46.7394,46.8751,46.7394,46.846,25751.7205
2019-09-11 12:55:00,48.32,48.38,48.32,48.35,41483.58920063525,46.846,46.9042,46.846,46.8751,41483.5892
2019-09-11 13:00:00,48.36,48.38,48.31,48.37,20718.63419798835,46.8848,46.9042,46.8363,46.8945,20718.6342
2019-09-11 13:05:00,48.38,48.38,48.34,48.34,12129.433562731603,46.9042,46.9042,46.8654,46.8654,12129.4336
2019-09-11 13:10:00,48.33,48.37,48.3,48.34,15710.693488618315,46.8557,46.8945,46.8266,46.8654,15710.6935
2019-09-11 13:15:00,48.37,48.37,48.29,48.33,13922.710428798304,46.8945,46.8945,46.8169,46.8557,13922.7104
2019-09-11 13:20:00,48.33,48.4,48.31,48.36,41417.41662255161,46.8557,46.9236,46.8363,46.8848,41417.4166
2019-09-11 13:25:00,48.37,48.38,48.3,48.3,22842.773954473265,46.8945,46.9042,46.8266,46.8266,22842.774
2019-09-11 13:30:00,48.3,48.37,48.28,48.35,18466.11964002117,46.8266,46.8945,46.8072,46.8751,18466.1196
2019-09-11 13:35:00,48.36,48.38,48.34,48.35,15258.073054526203,46.8848,46.9042,46.8654,46.8751,15258.0731
2019-09-11 13:40:00,48.36,48.37,48.25,48.28,41152.72631021704,46.8848,46.8945,46.7782,46.8072,41152.7263
2019-09-11 13:45:00,48.26,48.32,48.25,48.31,21797.24722075172,46.7879,46.846,46.7782,46.8363,21797.2472
2019-09-11 13:50:00,48.31,48.32,48.27,48.28,24318.422445738484,46.8363,46.846,46.7976,46.8072,24318.4224
2019-09-11 13:55:00,48.28,48.31,48.25,48.28,51940.17998941238,46.8072,46.8363,46.7782,46.8072,51940.18
2019-09-11 14:00:00,48.27,48.33,48.25,48.27,43193.488618316565,46.7976,46.8557,46.7782,46.7976,43193.4886
2019-09-11 14:05:00,48.26,48.28,48.22,48.28,19228.42773954473,46.7879,46.8072,46.7491,46.8072,19228.4277
2019-09-11 14:10:00,48.27,48.28,48.15,48.2,34261.51402858655,46.7976,46.8072,46.6812,46.7297,34261.514
2019-09-11 14:15:00,48.2,48.28,48.19,48.25,33705.664372683954,46.7297,46.8072,46.72,46.7782,33705.6644
2019-09-11 14:20:00,48.23,48.28,48.19,48.19,38628.90418210693,46.7588,46.8072,46.72,46.72,38628.9042
2019-09-11 14:25:00,48.18,48.26,48.18,48.19,41994.44150344097,46.7103,46.7879,46.7103,46.72,41994.4415
2019-09-11 14:30:00,48.19,48.25,48.17,48.18,36240.07411328745,46.72,46.7782,46.7006,46.7103,36240.0741
2019-09-11 14:35:00,48.18,48.18,48.02,48.13,69941.76813128639,46.7103,46.7103,46.5552,46.6618,69941.7681
2019-09-11 14:40:00,48.13,48.21,48.12,48.19,78759.92588671253,46.6618,46.7394,46.6521,46.72,78759.9259
2019-09-11 14:45:00,48.19,48.28,48.15,48.15,42400.74113287453,46.72,46.8072,46.6812,46.6812,42400.7411
2019-09-11 14:50:00,48.15,48.21,48.14,48.16,28500.529380624663,46.6812,46.7394,46.6715,46.6909,28500.5294
2019-09-11 14:55:00,48.17,48.2,48.15,48.18,25950.2382212811,46.7006,46.7297,46.6812,46.7103,25950.2382
2019-09-11 15:00:00,48.18,48.27,48.18,48.27,77885.12440444679,46.7103,46.7976,46.7103,46.7976,77885.1244
2019-09-11 15:05:00,48.27,48.4,48.26,48.4,39159.60825833774,46.7976,46.9236,46.7879,46.9236,39159.6083
2019-09-11 15:10:00,48.4,48.53,48.4,48.53,79225.78083642137,46.9236,47.0496,46.9236,47.0496,79225.7808
2019-09-11 15:15:00,48.54,48.57,48.49,48.49,46675.48967707781,47.0593,47.0884,47.0108,47.0108,46675.4897
2019-09-11 15:20:00,48.5,48.51,48.42,48.43,50731.86871360507,47.0205,47.0302,46.943,46.9527,50731.8687
2019-09-11 15:25:00,48.43,48.43,48.37,48.38,27194.28268925357,46.9527,46.9527,46.8945,46.9042,27194.2827
2019-09-11 15:30:00,48.38,48.51,48.37,48.51,46784.012705134985,46.9042,47.0302,46.8945,47.0302,46784.0127
2019-09-11 15:35:00,48.51,48.52,48.39,48.4,56572.26045526733,47.0302,47.0399,46.9139,46.9236,56572.2605
2019-09-11 15:40:00,48.4,48.42,48.32,48.35,61418.74007411328,46.9236,46.943,46.846,46.8751,61418.7401
2019-09-11 15:45:00,48.35,48.38,48.29,48.36,73818.15775542615,46.8751,46.9042,46.8169,46.8848,73818.1578
2019-09-11 15:50:00,48.36,48.43,48.33,48.34,110502.91159343568,46.8848,46.9527,46.8557,46.8654,110502.9116
2019-09-11 15:55:00,48.35,48.61,48.31,48.59,360018.5283218634,46.8751,47.1272,46.8363,47.1078,360018.5283
2019-09-12 09:30:00,48.71,49.1,48.71,49.0,171482.26574907356,47.2241,47.6022,47.2241,47.5053,171482.2657
2019-09-12 09:35:00,48.96,49.01,48.76,48.96,91420.06352567497,47.4665,47.515,47.2726,47.4665,91420.0635
2019-09-12 09:40:00,48.99,49.02,48.77,48.8,67333.24510322922,47.4956,47.5247,47.2823,47.3114,67333.2451
2019-09-12 09:45:00,48.8,48.83,48.55,48.59,92878.50714663844,47.3114,47.3405,47.069,47.1078,92878.5071
2019-09-12 09:50:00,48.58,48.66,48.43,48.52,55747.75013234515,47.0981,47.1757,46.9527,47.0399,55747.7501
2019-09-12 09:55:00,48.52,48.53,48.39,48.42,140776.86606670194,47.0399,47.0496,46.9139,46.943,140776.8661
2019-09-12 10:00:00,48.43,48.7,48.39,48.65,51012.44044467972,46.9527,47.2144,46.9139,47.166,51012.4404
2019-09-12 10:05:00,48.64,48.66,48.44,48.46,32116.19904711487,47.1563,47.1757,46.9624,46.9818,32116.199
2019-09-12 10:10:00,48.5,48.99,48.43,48.85,135805.98200105876,47.0205,47.4956,46.9527,47.3599,135805.982
2019-09-12 10:15:00,48.87,48.91,48.8,48.83,183859.184753838,47.3792,47.418,47.3114,47.3405,183859.1848
2019-09-12 10:20:00,48.83,49.05,48.83,48.93,88393.32980412916,47.3405,47.5538,47.3405,47.4374,88393.3298
2019-09-12 10:25:00,48.94,49.05,48.91,49.02,48255.69084171519,47.4471,47.5538,47.418,47.5247,48255.6908
2019-09-12 10:30:00,49.02,49.05,48.93,48.99,43982.26574907358,47.5247,47.5538,47.4374,47.4956,43982.2657
2019-09-12 10:35:00,49.02,49.04,48.93,48.98,34174.16622551614,47.5247,47.5441,47.4374,47.4859,34174.1662
2019-09-12 10:40:00,48.99,49.02,48.91,48.98,35358.65537321333,47.4956,47.5247,47.418,47.4859,35358.6554
2019-09-12 10:45:00,48.99,49.04,48.94,49.04,38108.7877183695,47.4956,47.5441,47.4471,47.5441,38108.7877
2019-09-12 10:50:00,49.04,49.05,48.53,48.74,89184.75383800952,47.5441,47.5538,47.0496,47.2532,89184.7538
2019-09-12 10:55:00,48.71,48.84,48.68,48.81,41365.80201164637,47.2241,47.3502,47.195,47.3211,41365.802
2019-09-12 11:00:00,48.8,48.86,48.74,48.81,40267.33721545791,47.3114,47.3696,47.2532,47.3211,40267.3372
2019-09-12 11:05:00,48.8,48.8,48.68,48.73,26281.101111699307,47.3114,47.3114,47.195,47.2435,26281.1011
2019-09-12 11:10:00,48.75,48.8,48.68,48.76,45807.30545262043,47.2629,47.3114,47.195,47.2726,45807.3055
2019-09-12 11:15:00,48.76,48.8,48.67,48.71,60345.42085759661,47.2726,47.3114,47.1854,47.2241,60345.4209
2019-09-12 11:20:00,48.72,48.92,48.7,48.88,30934.356802541024,47.2338,47.4277,47.2144,47.3889,30934.3568
2019-09-12 11:25:00,48.89,48.91,48.82,48.82,38339.06829010058,47.3986,47.418,47.3308,47.3308,38339.0683
2019-09-12 11:30:00,48.8,48.89,48.8,48.83,30300.423504499733,47.3114,47.3986,47.3114,47.3405,30300.4235
2019-09-12 11:35:00,48.84,48.95,48.84,48.94,24949.70884065643,47.3502,47.4568,47.3502,47.4471,24949.7088
2019-09-12 11:40:00,48.93,49.08,48.93,49.06,57991.00052938062,47.4374,47.5828,47.4374,47.5635,57991.0005
2019-09-12 11:45:00,49.08,49.2,49.08,49.09,153202.75277924826,47.5828,47.6992,47.5828,47.5925,153202.7528
2019-09-12 11:50:00,49.08,49.11,49.04,49.11,47440.44467972472,47.5828,47.6119,47.5441,47.6119,47440.4447
2019-09-12 11:55:00,49.11,49.11,49.05,49.09,29355.479089465323,47.6119,47.6119,47.5538,47.5925,29355.4791
2019-09-12 12:00:00,49.09,49.13,49.01,49.02,35755.690841715186,47.5925,47.6313,47.515,47.5247,35755.6908
2019-09-12 12:05:00,49.04,49.05,48.95,48.99,31360.50820539968,47.5441,47.5538,47.4568,47.4956,31360.5082
2019-09-12 12:10:00,48.99,49.01,48.96,48.98,16664.902064584436,47.4956,47.515,47.4665,47.4859,16664.9021
2019-09-12 12:15:00,48.97,49.01,48.96,48.98,12771.307570142932,47.4762,47.515,47.4665,47.4859,12771.3076
2019-09-12 12:20:00,48.98,49.02,48.95,48.97,19170.195870831125,47.4859,47.5247,47.4568,47.4762,19170.1959
2019-09-12 12:25:00,48.97,48.99,48.92,48.92,20882.74219163578,47.4762,47.4956,47.4277,47.4277,20882.7422
2019-09-12 12:30:00,48.94,48.99,48.89,48.94,17539.70354685018,47.4471,47.4956,47.3986,47.4471,17539.7035
2019-09-12 12:35:00,48.95,48.99,48.94,48.96,9503.705664372685,47.4568,47.4956,47.4471,47.4665,9503.7057
2019-09-12 12:40:00,48.96,49.07,48.94,49.03,19621.492853361564,47.4665,47.5731,47.4471,47.5344,19621.4929
2019-09-12 12:45:00,49.04,49.05,48.99,49.02,19090.78877713076,47.5441,47.5538,47.4956,47.5247,19090.7888
2019-09-12 12:50:00,49.02,49.11,49.02,49.11,20145.57967178401,47.5247,47.6119,47.5247,47.6119,20145.5797
2019-09-12 12:55:00,49.11,49.14,49.09,49.12,25812.59925886712,47.6119,47.641,47.5925,47.6216,25812.5993
2019-09-12 13:00:00,49.11,49.2,49.07,49.09,53529.64531498146,47.6119,47.6992,47.5731,47.5925,53529.6453
2019-09-12 13:05:00,49.09,49.14,49.06,49.12,26469.03123345685,47.5925,47.641,47.5635,47.6216,26469.0312
2019-09-12 13:10:00,49.12,49.18,49.1,49.13,16606.67019587083,47.6216,47.6798,47.6022,47.6313,16606.6702
2019-09-12 13:15:00,49.13,49.15,49.1,49.13,13201.429327686605,47.6313,47.6507,47.6022,47.6313,13201.4293
2019-09-12 13:20:00,49.14,49.16,49.13,49.13,11843.568025410268,47.641,47.6604,47.6313,47.6313,11843.568
2019-09-12 13:25:00,49.14,49.14,49.04,49.08,33761.24933827422,47.641,47.641,47.5441,47.5828,33761.2493
2019-09-12 13:30:00,49.08,49.14,49.08,49.11,17857.331921651665,47.5828,47.641,47.5828,47.6119,17857.3319
2019-09-12 13:35:00,49.11,49.14,49.06,49.08,26037.586024351505,47.6119,47.641,47.5635,47.5828,26037.586
2019-09-12 13:40:00,49.08,49.15,49.05,49.14,24616.19904711487,47.5828,47.6507,47.5538,47.641,24616.199
2019-09-12 13:45:00,49.14,49.14,49.11,49.13,17752.779248279512,47.641,47.641,47.6119,47.6313,17752.7792
2019-09-12 13:50:00,49.13,49.19,49.11,49.16,48632.87453679195,47.6313,47.6895,47.6119,47.6604,48632.8745
2019-09-12 13:55:00,49.15,49.22,49.12,49.2,14474.58973001588,47.6507,47.7186,47.6216,47.6992,14474.5897
2019-09-12 14:00:00,49.2,49.22,49.18,49.22,12788.512440444678,47.6992,47.7186,47.6798,47.7186,12788.5124
2019-09-12 14:05:00,49.22,49.22,49.16,49.19,17265.749073583906,47.7186,47.7186,47.6604,47.6895,17265.7491
2019-09-12 14:10:00,49.2,49.23,49.14,49.14,20676.28374801482,47.6992,47.7283,47.641,47.641,20676.2837
2019-09-12 14:15:00,49.14,49.21,49.13,49.21,24617.522498676542,47.641,47.7089,47.6313,47.7089,24617.5225
2019-09-12 14:20:00,49.2,49.2,49.11,49.2,22666.754896770773,47.6992,47.6992,47.6119,47.6992,22666.7549
2019-09-12 14:25:00,49.2,49.2,49.14,49.16,15829.80412916887,47.6992,47.6992,47.641,47.6604,15829.8041
2019-09-12 14:30:00,49.16,49.2,49.14,49.16,12190.312334568553,47.6604,47.6992,47.641,47.6604,12190.3123
2019-09-12 14:35:00,49.17,49.23,49.17,49.2,20542.615140285863,47.6701,47.7283,47.6701,47.6992,20542.6151
2019-09-12 14:40:00,49.19,49.23,49.18,49.2,34235.04499735309,47.6895,47.7283,47.6798,47.6992,34235.045
2019-09-12 14:45:00,49.2,49.2,49.12,49.13,24894.12387506617,47.6992,47.6992,47.6216,47.6313,24894.1239
2019-09-12 14:50:00,49.14,49.17,49.09,49.09,18041.29168872419,47.641,47.6701,47.5925,47.5925,18041.2917
2019-09-12 14:55:00,49.09,49.12,49.06,49.11,26596.082583377443,47.5925,47.6216,47.5635,47.6119,26596.0826
2019-09-12 15:00:00,49.12,49.13,49.05,49.05,29906.034939121226,47.6216,47.6313,47.5538,47.5538,29906.0349
2019-09-12 15:05:00,49.05,49.05,48.99,48.99,20743.779777660136,47.5538,47.5538,47.4956,47.4956,20743.7798
2019-09-12 15:10:00,48.99,49.09,48.95,49.08,36696.66490206458,47.4956,47.5925,47.4568,47.5828,36696.6649
2019-09-12 15:15:00,49.09,49.11,49.01,49.02,24306.511381683427,47.5925,47.6119,47.515,47.5247,24306.5114
2019-09-12 15:20:00,49.01,49.05,49.01,49.02,22163.843303335096,47.515,47.5538,47.515,47.5247,22163.8433
2019-09-12 15:25:00,49.02,49.02,48.96,48.96,32178.401270513496,47.5247,47.5247,47.4665,47.4665,32178.4013
2019-09-12 15:30:00,48.97,49.02,48.95,48.95,46749.60296453149,47.4762,47.5247,47.4568,47.4568,46749.603
2019-09-12 15:35:00,48.95,48.98,48.91,48.93,56936.20963472736,47.4568,47.4859,47.418,47.4374,56936.2096
2019-09-12 15:40:00,48.93,48.96,48.89,48.96,35702.75277924827,47.4374,47.4665,47.3986,47.4665,35702.7528
2019-09-12 15:45:00,48.95,48.96,48.89,48.89,41971.94282689253,47.4568,47.4665,47.3986,47.3986,41971.9428
2019-09-12 15:50:00,48.89,48.91,48.77,48.83,91818.42244573848,47.3986,47.418,47.2823,47.3405,91818.4224
2019-09-12 15:55:00,48.83,48.93,48.77,48.89,213687.13605082053,47.3405,47.4374,47.2823,47.3986,213687.1361
2019-09-13 09:30:00,48.6,49.01,48.59,48.86,110304.39385918474,47.1175,47.515,47.1078,47.3696,110304.3939
2019-09-13 09:35:00,48.86,48.92,48.62,48.71,44628.11011116992,47.3696,47.4277,47.1369,47.2241,44628.1101
2019-09-13 09:40:00,48.75,48.9,48.65,48.88,50882.74219163578,47.2629,47.4083,47.166,47.3889,50882.7422
2019-09-13 09:45:00,48.87,49.03,48.84,48.92,84547.37956590788,47.3792,47.5344,47.3502,47.4277,84547.3796
2019-09-13 09:50:00,48.95,49.07,48.75,48.75,64931.180518793,47.4568,47.5731,47.2629,47.2629,64931.1805
2019-09-13 09:55:00,48.76,48.83,48.66,48.74,48591.84753838009,47.2726,47.3405,47.1757,47.2532,48591.8475
2019-09-13 10:00:00,48.75,48.96,48.72,48.87,33378.771836950764,47.2629,47.4665,47.2338,47.3792,33378.7718
2019-09-13 10:05:00,48.88,48.9,48.71,48.73,28472.73689782953,47.3889,47.4083,47.2241,47.2435,28472.7369
2019-09-13 10:10:00,48.71,48.84,48.71,48.74,47548.96770778189,47.2241,47.3502,47.2241,47.2532,47548.9677
2019-09-13 10:15:00,48.74,48.74,48.66,48.73,31393.5944944415,47.2532,47.2532,47.1757,47.2435,31393.5945
2019-09-13 10:20:00,48.73,48.93,48.7,48.93,38931.97458973001,47.2435,47.4374,47.2144,47.4374,38931.9746
2019-09-13 10:25:00,48.95,48.97,48.86,48.9,25882.74219163578,47.4568,47.4762,47.3696,47.4083,25882.7422
2019-09-13 10:30:00,48.9,49.08,48.89,48.99,42155.90259396505,47.4083,47.5828,47.3986,47.4956,42155.9026
2019-09-13 10:35:00,48.99,49.11,48.98,49.08,45982.00105876124,47.4956,47.6119,47.4859,47.5828,45982.0011
2019-09-13 10:40:00,49.06,49.12,48.93,48.94,47247.22075172048,47.5635,47.6216,47.4374,47.4471,47247.2208
2019-09-13 10:45:00,48.94,49.06,48.89,49.04,42412.65219692959,47.4471,47.5635,47.3986,47.5441,42412.6522
2019-09-13 10:50:00,49.03,49.07,48.91,49.04,26439.91529910005,47.5344,47.5731,47.418,47.5441,26439.9153
2019-09-13 10:55:00,49.03,49.14,49.03,49.06,33270.24880889359,47.5344,47.641,47.5344,47.5635,33270.2488
2019-09-13 11:00:00,49.07,49.18,49.04,49.18,16208.311275807304,47.5731,47.6798,47.5441,47.6798,16208.3113
2019-09-13 11:05:00,49.19,49.22,49.16,49.17,25526.73372154579,47.6895,47.7186,47.6604,47.6701,25526.7337
2019-09-13 11:10:00,49.17,49.19,49.11,49.16,34415.0344097406,47.6701,47.6895,47.6119,47.6604,34415.0344
2019-09-13 11:15:00,49.17,49.21,49.15,49.2,45076.76019057702,47.6701,47.7089,47.6507,47.6992,45076.7602
2019-09-13 11:20:00,49.2,49.28,49.15,49.23,27881.15404976177,47.6992,47.7767,47.6507,47.7283,27881.154
2019-09-13 11:25:00,49.23,49.27,49.17,49.19,25950.2382212811,47.7283,47.767,47.6701,47.6895,25950.2382
2019-09-13 11:30:00,49.2,49.21,49.12,49.13,25138.962413975645,47.6992,47.7089,47.6216,47.6313,25138.9624
2019-09-13 11:35:00,49.15,49.18,49.13,49.16,22870.5664372684,47.6507,47.6798,47.6313,47.6604,22870.5664
2019-09-13 11:40:00,49.16,49.28,49.15,49.24,36621.22816304923,47.6604,47.7767,47.6507,47.738,36621.2282
2019-09-13 11:45:00,49.26,49.26,49.2,49.23,20247.48544203282,47.7574,47.7574,47.6992,47.7283,20247.4854
2019-09-13 11:50:00,49.23,49.29,49.22,49.25,42713.07570142932,47.7283,47.7864,47.7186,47.7477,42713.0757
2019-09-13 11:55:00,49.25,49.27,49.23,49.23,20538.644785600845,47.7477,47.767,47.7283,47.7283,20538.6448
2019-09-13 12:00:00,49.22,49.27,49.21,49.27,19289.30651138168,47.7186,47.767,47.7089,47.767,19289.3065
2019-09-13 12:05:00,49.27,49.35,49.25,49.33,41474.32503970354,47.767,47.8446,47.7477,47.8252,41474.325
2019-09-13 12:10:00,49.33,49.33,49.27,49.28,25537.32133403917,47.8252,47.8252,47.767,47.7767,25537.3213
2019-09-13 12:15:00,49.28,49.31,49.27,49.3,13651.402858655372,47.7767,47.8058,47.767,47.7961,13651.4029
2019-09-13 12:20:00,49.3,49.32,49.21,49.22,31081.25992588671,47.7961,47.8155,47.7089,47.7186,31081.2599
2019-09-13 12:25:00,49.21,49.24,49.08,49.12,43219.95764955002,47.7089,47.738,47.5828,47.6216,43219.9576
2019-09-13 12:30:00,49.11,49.17,49.07,49.17,16789.30651138168,47.6119,47.6701,47.5731,47.6701,16789.3065
2019-09-13 12:35:00,49.18,49.22,49.17,49.22,21523.29274748544,47.6798,47.7186,47.6701,47.7186,21523.2927
2019-09-13 12:40:00,49.21,49.23,49.18,49.23,11917.681312863948,47.7089,47.7283,47.6798,47.7283,11917.6813
2019-09-13 12:45:00,49.23,49.25,49.2,49.21,16994.441503440972,47.7283,47.7477,47.6992,47.7089,16994.4415
2019-09-13 12:50:00,49.23,49.29,49.2,49.28,15446.003176283746,47.7283,47.7864,47.6992,47.7767,15446.0032
2019-09-13 12:55:00,49.28,49.3,49.24,49.27,30661.725780836416,47.7767,47.7961,47.738,47.767,30661.7258
2019-09-13 13:00:00,49.28,49.31,49.24,49.25,14101.376389624138,47.7767,47.8058,47.738,47.7477,14101.3764
2019-09-13 13:05:00,49.25,49.25,49.19,49.23,16885.918475383798,47.7477,47.7477,47.6895,47.7283,16885.9185
2019-09-13 13:10:00,49.22,49.23,49.2,49.23,22644.25622022233,47.7186,47.7283,47.6992,47.7283,22644.2562
2019-09-13 13:15:00,49.22,49.25,49.21,49.24,9209.899417681312,47.7186,47.7477,47.7089,47.738,9209.8994
2019-09-13 13:20:00,49.26,49.26,49.22,49.23,8323.186871360507,47.7574,47.7574,47.7186,47.7283,8323.1869
2019-09-13 13:25:00,49.23,49.23,49.19,49.2,12808.36421386977,47.7283,47.7283,47.6895,47.6992,12808.3642
2019-09-13 13:30:00,49.2,49.23,49.2,49.21,15824.51032292218,47.6992,47.7283,47.6992,47.7089,15824.5103
2019-09-13 13:35:00,49.2,49.21,49.12,49.15,33012.17575436739,47.6992,47.7089,47.6216,47.6507,33012.1758
2019-09-13 13:40:00,49.14,49.16,49.05,49.05,23000.26469031233,47.641,47.6604,47.5538,47.5538,23000.2647
2019-09-13 13:45:00,49.05,49.08,49.03,49.08,27665.431445209106,47.5538,47.5828,47.5344,47.5828,27665.4314
2019-09-13 13:50:00,49.08,49.09,49.04,49.05,18144.52091053468,47.5828,47.5925,47.5441,47.5538,18144.5209
2019-09-13 13:55:00,49.05,49.05,48.86,48.93,39715.45791424033,47.5538,47.5538,47.3696,47.4374,39715.4579
2019-09-13 14:00:00,48.93,48.96,48.89,48.91,24133.13922710429,47.4374,47.4665,47.3986,47.418,24133.1392
2019-09-13 14:05:00,48.91,49.0,48.9,48.99,30988.61831656961,47.418,47.5053,47.4083,47.4956,30988.6183
2019-09-13 14:10:00,48.99,48.99,48.93,48.98,22036.791953414504,47.4956,47.4956,47.4374,47.4859,22036.792
2019-09-13 14:15:00,48.97,49.01,48.92,48.94,25289.83589200635,47.4762,47.515,47.4277,47.4471,25289.8359
2019-09-13 14:20:00,48.96,49.02,48.95,48.98,16901.799894123873,47.4665,47.5247,47.4568,47.4859,16901.7999
2019-09-13 14:25:00,48.99,48.99,48.92,48.96,30960.82583377448,47.4956,47.4956,47.4277,47.4665,30960.8258
2019-09-13 14:30:00,48.96,49.0,48.93,48.98,12940.709370037055,47.4665,47.5053,47.4374,47.4859,12940.7094
2019-09-13 14:35:00,48.97,48.99,48.94,48.96,10440.709370037055,47.4762,47.4956,47.4471,47.4665,10440.7094
2019-09-13 14:40:00,48.96,49.04,48.96,49.02,12001.058761249336,47.4665,47.5441,47.4665,47.5247,12001.0588
2019-09-13 14:45:00,49.02,49.03,48.93,48.96,24450.767601905765,47.5247,47.5344,47.4374,47.4665,24450.7676
2019-09-13 14:50:00,48.96,48.99,48.93,48.93,12562.202223398624,47.4665,47.4956,47.4374,47.4374,12562.2022
2019-09-13 14:55:00,48.93,48.96,48.92,48.93,14899.417681312862,47.4374,47.4665,47.4277,47.4374,14899.4177
2019-09-13 15:00:00,48.93,48.93,48.9,48.93,25133.668607728952,47.4374,47.4374,47.4083,47.4374,25133.6686
2019-09-13 15:05:00,48.93,48.93,48.83,48.83,17116.199047114875,47.4374,47.4374,47.3405,47.3405,17116.199
2019-09-13 15:10:00,48.83,48.89,48.82,48.84,28444.94441503441,47.3405,47.3986,47.3308,47.3502,28444.9444
2019-09-13 15:15:00,48.84,48.84,48.77,48.8,24310.481736368445,47.3502,47.3502,47.2823,47.3114,24310.4817
2019-09-13 15:20:00,48.8,48.83,48.78,48.83,21044.20328215987,47.3114,47.3405,47.292,47.3405,21044.2033
2019-09-13 15:25:00,48.83,48.84,48.77,48.81,31050.82053996824,47.3405,47.3502,47.2823,47.3211,31050.8205
2019-09-13 15:30:00,48.81,48.88,48.81,48.88,37161.19640021175,47.3211,47.3889,47.3211,47.3889,37161.1964
2019-09-13 15:35:00,48.89,48.95,48.85,48.86,35685.54790894653,47.3986,47.4568,47.3599,47.3696,35685.5479
2019-09-13 15:40:00,48.86,48.91,48.85,48.89,25296.45314981471,47.3696,47.418,47.3599,47.3986,25296.4531
2019-09-13 15:45:00,48.9,48.92,48.85,48.86,34114.610905240865,47.4083,47.4277,47.3599,47.3696,34114.6109
2019-09-13 15:50:00,48.86,48.93,48.86,48.93,73585.23028057172,47.3696,47.4374,47.3696,47.4374,73585.2303
2019-09-13 15:55:00,48.93,48.99,48.77,48.79,231799.89412387504,47.4374,47.4956,47.2823,47.3017,231799.8941
2019-09-16 09:30:00,48.14,48.15,47.27,47.67,195770.2488088936,46.6715,46.6812,45.8281,46.2159,195770.2488
2019-09-16 09:35:00,47.69,47.77,47.49,47.52,150632.6098464796,46.2352,46.3128,46.0413,46.0704,150632.6098
2019-09-16 09:40:00,47.52,48.03,47.52,48.02,107040.76230809953,46.0704,46.5649,46.0704,46.5552,107040.7623
2019-09-16 09:45:00,48.03,48.03,47.72,47.75,74448.12069878241,46.5649,46.5649,46.2643,46.2934,74448.1207
2019-09-16 09:50:00,47.73,47.94,47.73,47.83,62788.51244044467,46.274,46.4776,46.274,46.371,62788.5124
2019-09-16 09:55:00,47.83,47.98,47.83,47.95,55101.9057702488,46.371,46.5164,46.371,46.4873,55101.9058
2019-09-16 10:00:00,47.95,47.98,47.85,47.89,41876.65431445208,46.4873,46.5164,46.3904,46.4291,41876.6543
2019-09-16 10:05:00,47.9,47.91,47.77,47.81,51001.852832186334,46.4388,46.4485,46.3128,46.3516,51001.8528
2019-09-16 10:10:00,47.81,47.84,47.67,47.69,65300.423504499726,46.3516,46.3807,46.2159,46.2352,65300.4235
2019-09-16 10:15:00,47.68,47.78,47.66,47.72,55620.69878242456,46.2255,46.3225,46.2062,46.2643,55620.6988
2019-09-16 10:20:00,47.72,47.75,47.66,47.73,108358.92006352566,46.2643,46.2934,46.2062,46.274,108358.9201
2019-09-16 10:25:00,47.74,47.75,47.57,47.63,94464.00211752248,46.2837,46.2934,46.1189,46.1771,94464.0021
2019-09-16 10:30:00,47.63,47.65,47.55,47.57,58372.15457914239,46.1771,46.1965,46.0995,46.1189,58372.1546
2019-09-16 10:35:00,47.57,47.58,47.43,47.53,93725.51614610905,46.1189,46.1286,45.9832,46.0801,93725.5161
2019-09-16 10:40:00,47.53,47.53,47.4,47.47,82460.2964531498,46.0801,46.0801,45.9541,46.022,82460.2965
2019-09-16 10:45:00,47.47,47.53,47.39,47.42,48332.45103229221,46.022,46.0801,45.9444,45.9735,48332.451
2019-09-16 10:50:00,47.41,47.46,47.35,47.35,60836.42138697723,45.9638,46.0123,45.9056,45.9056,60836.4214
2019-09-16 10:55:00,47.36,47.44,47.32,47.35,67486.76548438326,45.9153,45.9929,45.8765,45.9056,67486.7655
2019-09-16 11:00:00,47.38,47.49,47.27,47.48,97474.8544203282,45.9347,46.0413,45.8281,46.0317,97474.8544
2019-09-16 11:05:00,47.5,47.81,47.5,47.81,48186.8713605082,46.051,46.3516,46.051,46.3516,48186.8714
2019-09-16 11:10:00,47.81,47.87,47.77,47.8,51433.29804129168,46.3516,46.4098,46.3128,46.3419,51433.298
2019-09-16 11:15:00,47.8,47.89,47.8,47.84,36409.47591318157,46.3419,46.4291,46.3419,46.3807,36409.4759
2019-09-16 11:20:00,47.84,47.91,47.83,47.87,56978.56008470089,46.3807,46.4485,46.371,46.4098,56978.5601
2019-09-16 11:25:00,47.87,47.97,47.85,47.94,51521.969295923765,46.4098,46.5067,46.3904,46.4776,51521.9693
2019-09-16 11:30:00,47.93,48.01,47.84,47.84,42138.69772366331,46.4679,46.5455,46.3807,46.3807,42138.6977
2019-09-16 11:35:00,47.82,47.83,47.77,47.78,31431.974589730013,46.3613,46.371,46.3128,46.3225,31431.9746
2019-09-16 11:40:00,47.78,47.8,47.68,47.7,51891.21228163048,46.3225,46.3419,46.2255,46.2449,51891.2123
2019-09-16 11:45:00,47.71,47.71,47.65,47.66,26889.888830068816,46.2546,46.2546,46.1965,46.2062,26889.8888
2019-09-16 11:50:00,47.66,47.71,47.63,47.67,16691.371095817893,46.2062,46.2546,46.1771,46.2159,16691.3711
2019-09-16 11:55:00,47.68,47.68,47.55,47.6,42845.42085759661,46.2255,46.2255,46.0995,46.148,42845.4209
2019-09-16 12:00:00,47.6,47.63,47.57,47.61,14677.077818951824,46.148,46.1771,46.1189,46.1577,14677.0778
2019-09-16 12:05:00,47.59,47.61,47.52,47.53,23782.42456326098,46.1383,46.1577,46.0704,46.0801,23782.4246
2019-09-16 12:10:00,47.53,47.53,47.45,47.47,32932.76866066702,46.0801,46.0801,46.0026,46.022,32932.7687
2019-09-16 12:15:00,47.45,47.5,47.37,47.38,25772.895712016936,46.0026,46.051,45.925,45.9347,25772.8957
2019-09-16 12:20:00,47.38,47.48,47.38,47.44,21627.8454208576,45.9347,46.0317,45.9347,45.9929,21627.8454
2019-09-16 12:25:00,47.44,47.53,47.41,47.5,23012.17575436739,45.9929,46.0801,45.9638,46.051,23012.1758
2019-09-16 12:30:00,47.5,47.76,47.45,47.71,351234.7803070407,46.051,46.3031,46.0026,46.2546,351234.7803
2019-09-16 12:35:00,47.7,47.72,47.63,47.7,118474.0603493912,46.2449,46.2643,46.1771,46.2449,118474.0603
2019-09-16 12:40:00,47.69,47.84,47.69,47.84,121858.12599258866,46.2352,46.3807,46.2352,46.3807,121858.126
2019-09-16 12:45:00,47.84,47.84,47.72,47.75,29134.46267866596,46.3807,46.3807,46.2643,46.2934,29134.4627
2019-09-16 12:50:00,47.75,47.77,47.67,47.71,41676.813128639486,46.2934,46.3128,46.2159,46.2546,41676.8131
2019-09-16 12:55:00,47.69,47.83,47.67,47.78,148864.47856008468,46.2352,46.371,46.2159,46.3225,148864.4786
2019-09-16 13:00:00,47.77,47.79,47.69,47.71,87256.48491265219,46.3128,46.3322,46.2352,46.2546,87256.4849
2019-09-16 13:05:00,47.71,47.72,47.63,47.63,23540.23292747485,46.2546,46.2643,46.1771,46.1771,23540.2329
2019-09-16 13:10:00,47.65,47.69,47.65,47.67,20989.941768131284,46.1965,46.2352,46.1965,46.2159,20989.9418
2019-09-16 13:15:00,47.66,47.75,47.66,47.69,18474.06034939121,46.2062,46.2934,46.2062,46.2352,18474.0603
2019-09-16 13:20:00,47.69,47.71,47.64,47.66,40440.70937003705,46.2352,46.2546,46.1868,46.2062,40440.7094
2019-09-16 13:25:00,47.66,47.72,47.66,47.66,29051.08523028057,46.2062,46.2643,46.2062,46.2062,29051.0852
2019-09-16 13:30:00,47.67,47.69,47.63,47.64,36143.46214928533,46.2159,46.2352,46.1771,46.1868,36143.4621
2019-09-16 13:35:00,47.64,47.71,47.62,47.62,40718.63419798835,46.1868,46.2546,46.1674,46.1674,40718.6342
2019-09-16 13:40:00,47.62,47.66,47.61,47.61,30501.588141874003,46.1674,46.2062,46.1577,46.1577,30501.5881
2019-09-16 13:45:00,47.61,47.78,47.57,47.78,53726.83959767072,46.1577,46.3225,46.1189,46.3225,53726.8396
2019-09-16 13:50:00,47.78,47.81,47.71,47.74,26209.63472736897,46.3225,46.3516,46.2546,46.2837,26209.6347
2019-09-16 13:55:00,47.75,47.87,47.73,47.84,32256.48491265219,46.2934,46.4098,46.274,46.3807,32256.4849
2019-09-16 14:00:00,47.84,47.93,47.75,47.75,47968.50185283218,46.3807,46.4679,46.2934,46.2934,47968.5019
2019-09-16 14:05:00,47.75,47.76,47.66,47.66,25332.18634197988,46.2934,46.3031,46.2062,46.2062,25332.1863
2019-09-16 14:10:00,47.66,47.7,47.6,47.6,23083.64213869772,46.2062,46.2449,46.148,46.148,23083.6421
2019-09-16 14:15:00,47.62,47.66,47.6,47.65,24571.201694018,46.1674,46.2062,46.148,46.1965,24571.2017
2019-09-16 14:20:00,47.66,47.68,47.6,47.62,35541.29168872419,46.2062,46.2255,46.148,46.1674,35541.2917
2019-09-16 14:25:00,47.61,47.64,47.59,47.64,23834.03917416622,46.1577,46.1868,46.1383,46.1868,23834.0392
2019-09-16 14:30:00,47.64,47.68,47.6,47.63,32522.498676548435,46.1868,46.2255,46.148,46.1771,32522.4987
2019-09-16 14:35:00,47.64,47.65,47.58,47.6,35947.59131815775,46.1868,46.1965,46.1286,46.148,35947.5913
2019-09-16 14:40:00,47.6,47.69,47.6,47.65,32165.166754896767,46.148,46.2352,46.148,46.1965,32165.1668
2019-09-16 14:45:00,47.64,47.67,47.62,47.62,17174.430915828478,46.1868,46.2159,46.1674,46.1674,17174.4309
2019-09-16 14:50:00,47.63,47.64,47.57,47.59,28004.23504499735,46.1771,46.1868,46.1189,46.1383,28004.235
2019-09-16 14:55:00,47.58,47.68,47.56,47.66,39249.60296453149,46.1286,46.2255,46.1092,46.2062,39249.603
2019-09-16 15:00:00,47.66,47.7,47.64,47.66,31069.34886183165,46.2062,46.2449,46.1868,46.2062,31069.3489
2019-09-16 15:05:00,47.66,47.66,47.56,47.57,28165.69613552144,46.2062,46.2062,46.1092,46.1189,28165.6961
2019-09-16 15:10:00,47.57,47.69,47.57,47.63,39921.9163578613,46.1189,46.2352,46.1189,46.1771,39921.9164
2019-09-16 15:15:00,47.63,47.63,47.53,47.61,70149.55002646902,46.1771,46.1771,46.0801,46.1577,70149.55
2019-09-16 15:20:00,47.61,47.63,47.55,47.57,37366.33139227104,46.1577,46.1771,46.0995,46.1189,37366.3314
2019-09-16 15:25:00,47.56,47.62,47.56,47.57,47126.78665960825,46.1092,46.1674,46.1092,46.1189,47126.7867
2019-09-16 15:30:00,47.57,47.67,47.56,47.67,46585.49497088406,46.1189,46.2159,46.1092,46.2159,46585.495
2019-09-16 15:35:00,47.66,47.79,47.65,47.78,104572.52514557964,46.2062,46.3322,46.1965,46.3225,104572.5251
2019-09-16 15:40:00,47.78,47.78,47.7,47.75,54403.12334568554,46.3225,46.3225,46.2449,46.2934,54403.1233
2019-09-16 15:45:00,47.74,47.78,47.65,47.66,76749.60296453148,46.2837,46.3225,46.1965,46.2062,76749.603
2019-09-16 15:50:00,47.66,47.73,47.65,47.72,115222.33986236104,46.2062,46.274,46.1965,46.2643,115222.3399
2019-09-16 15:55:00,47.73,47.73,47.57,47.6,371618.58125992585,46.274,46.274,46.1189,46.148,371618.5813
2019-09-17 09:30:00,47.58,47.83,47.34,47.72,169174.16622551612,46.1286,46.371,45.8959,46.2643,169174.1662
2019-09-17 09:35:00,47.76,47.85,47.61,47.75,106776.07199576494,46.3031,46.3904,46.1577,46.2934,106776.072
2019-09-17 09:40:00,47.78,47.8,47.57,47.58,33646.10905240868,46.3225,46.3419,46.1189,46.1286,33646.1091
2019-09-17 09:45:00,47.57,47.82,47.45,47.51,66024.35150873478,46.1189,46.3613,46.0026,46.0607,66024.3515
2019-09-17 09:50:00,47.51,47.55,47.38,47.48,77083.11275807304,46.0607,46.0995,45.9347,46.0317,77083.1128
2019-09-17 09:55:00,47.5,47.55,47.35,47.44,36707.25251455797,46.051,46.0995,45.9056,45.9929,36707.2525
2019-09-17 10:00:00,47.43,47.57,47.41,47.53,27265.749073583906,45.9832,46.1189,45.9638,46.0801,27265.7491
2019-09-17 10:05:00,47.5,47.5,47.38,47.41,25635.25674960296,46.051,46.051,45.9347,45.9638,25635.2567
2019-09-17 10:10:00,47.42,47.57,47.34,47.53,29871.62519851773,45.9735,46.1189,45.8959,46.0801,29871.6252
2019-09-17 10:15:00,47.53,47.57,47.44,47.52,42007.6760190577,46.0801,46.1189,45.9929,46.0704,42007.676
2019-09-17 10:20:00,47.51,47.59,47.44,47.56,22455.00264690312,46.0607,46.1383,45.9929,46.1092,22455.0026
2019-09-17 10:25:00,47.57,47.58,47.49,47.54,17722.339862361034,46.1189,46.1286,46.0413,46.0898,17722.3399
2019-09-17 10:30:00,47.54,47.63,47.51,47.51,38594.49444150343,46.0898,46.1771,46.0607,46.0607,38594.4944
2019-09-17 10:35:00,47.5,47.57,47.5,47.57,20712.016940179987,46.051,46.1189,46.051,46.1189,20712.0169
2019-09-17 10:40:00,47.57,47.6,47.51,47.57,28210.69348861831,46.1189,46.148,46.0607,46.1189,28210.6935
2019-09-17 10:45:00,47.6,47.72,47.59,47.61,28012.175754367385,46.148,46.2643,46.1383,46.1577,28012.1758
2019-09-17 10:50:00,47.61,47.65,47.58,47.59,33987.55955532027,46.1577,46.1965,46.1286,46.1383,33987.5596
2019-09-17 10:55:00,47.58,47.63,47.55,47.55,20303.07040762308,46.1286,46.1771,46.0995,46.0995,20303.0704
2019-09-17 11:00:00,47.56,47.61,47.55,47.59,23335.09793541556,46.1092,46.1577,46.0995,46.1383,23335.0979
2019-09-17 11:05:00,47.58,47.66,47.58,47.64,19835.89200635257,46.1286,46.2062,46.1286,46.1868,19835.892
2019-09-17 11:10:00,47.64,47.72,47.62,47.64,29674.43091582848,46.1868,46.2643,46.1674,46.1868,29674.4309
2019-09-17 11:15:00,47.64,47.66,47.51,47.52,40288.51244044468,46.1868,46.2062,46.0607,46.0704,40288.5124
2019-09-17 11:20:00,47.52,47.63,47.51,47.62,28472.73689782953,46.0704,46.1771,46.0607,46.1674,28472.7369
2019-09-17 11:25:00,47.63,47.63,47.57,47.61,22271.042879830595,46.1771,46.1771,46.1189,46.1577,22271.0429
2019-09-17 11:30:00,47.6,47.69,47.6,47.68,28156.431974589726,46.148,46.2352,46.148,46.2255,28156.432
2019-09-17 11:35:00,47.67,47.76,47.67,47.69,36347.27368978295,46.2159,46.3031,46.2159,46.2352,36347.2737
2019-09-17 11:40:00,47.69,47.77,47.69,47.75,19448.120698782423,46.2352,46.3128,46.2352,46.2934,19448.1207
2019-09-17 11:45:00,47.75,47.75,47.69,47.69,18418.47538380095,46.2934,46.2934,46.2352,46.2352,18418.4754
2019-09-17 11:50:00,47.69,47.73,47.69,47.69,27934.09211222869,46.2352,46.274,46.2352,46.2352,27934.0921
2019-09-17 11:55:00,47.69,47.73,47.66,47.73,16412.12281630492,46.2352,46.274,46.2062,46.274,16412.1228
2019-09-17 12:00:00,47.74,47.74,47.66,47.69,22357.06723133933,46.2837,46.2837,46.2062,46.2352,22357.0672
2019-09-17 12:05:00,47.69,47.75,47.68,47.7,19415.0344097406,46.2352,46.2934,46.2255,46.2449,19415.0344
2019-09-17 12:10:00,47.71,47.71,47.63,47.64,21717.840127051342,46.2546,46.2546,46.1771,46.1868,21717.8401
2019-09-17 12:15:00,47.64,47.68,47.62,47.66,35333.509793541554,46.1868,46.2255,46.1674,46.2062,35333.5098
2019-09-17 12:20:00,47.66,47.66,47.59,47.63,22181.04817363684,46.2062,46.2062,46.1383,46.1771,22181.0482
2019-09-17 12:25:00,47.62,47.68,47.61,47.66,15669.666490206457,46.1674,46.2255,46.1577,46.2062,15669.6665
2019-09-17 12:30:00,47.66,47.66,47.62,47.63,15739.809422975117,46.2062,46.2062,46.1674,46.1771,15739.8094
2019-09-17 12:35:00,47.63,47.65,47.6,47.64,18934.62149285336,46.1771,46.1965,46.148,46.1868,18934.6215
2019-09-17 12:40:00,47.64,47.69,47.64,47.68,15762.308099523556,46.1868,46.2352,46.1868,46.2255,15762.3081
2019-09-17 12:45:00,47.66,47.69,47.63,47.68,18859.18475383801,46.2062,46.2352,46.1771,46.2255,18859.1848
2019-09-17 12:50:00,47.69,47.74,47.68,47.74,12976.44256220222,46.2352,46.2837,46.2255,46.2837,12976.4426
2019-09-17 12:55:00,47.74,47.81,47.73,47.81,38364.21386977237,46.2837,46.3516,46.274,46.3516,38364.2139
2019-09-17 13:00:00,47.81,48.09,47.77,48.05,86409.47591318157,46.3516,46.623,46.3128,46.5843,86409.4759
2019-09-17 13:05:00,48.06,48.07,47.99,48.04,45210.42879830598,46.594,46.6037,46.5261,46.5746,45210.4288
2019-09-17 13:10:00,48.04,48.16,48.04,48.11,65595.55320275277,46.5746,46.6909,46.5746,46.6424,65595.5532
2019-09-17 13:15:00,48.12,48.15,48.08,48.09,29326.36315510852,46.6521,46.6812,46.6133,46.623,29326.3632
2019-09-17 13:20:00,48.08,48.12,48.04,48.04,29813.393329804127,46.6133,46.6521,46.5746,46.5746,29813.3933
2019-09-17 13:25:00,48.04,48.04,47.95,47.97,41261.24933827421,46.5746,46.5746,46.4873,46.5067,41261.2493
2019-09-17 13:30:00,47.97,48.04,47.97,48.0,19086.818422445736,46.5067,46.5746,46.5067,46.5358,19086.8184
2019-09-17 13:35:00,48.01,48.09,48.01,48.07,25043.6739015352,46.5455,46.623,46.5455,46.6037,25043.6739
2019-09-17 13:40:00,48.06,48.14,48.06,48.12,29471.942826892533,46.594,46.6715,46.594,46.6521,29471.9428
2019-09-17 13:45:00,48.12,48.2,48.11,48.16,24141.07993647432,46.6521,46.7297,46.6424,46.6909,24141.0799
2019-09-17 13:50:00,48.15,48.19,48.12,48.12,24176.81312863949,46.6812,46.72,46.6521,46.6521,24176.8131
2019-09-17 13:55:00,48.12,48.2,48.1,48.15,33519.057702488084,46.6521,46.7297,46.6327,46.6812,33519.0577
2019-09-17 14:00:00,48.17,48.25,48.16,48.22,23055.84965590259,46.7006,46.7782,46.6909,46.7491,23055.8497
2019-09-17 14:05:00,48.22,48.26,48.18,48.26,24454.737956590787,46.7491,46.7879,46.7103,46.7879,24454.738
2019-09-17 14:10:00,48.28,48.34,48.25,48.25,25706.72313393329,46.8072,46.8654,46.7782,46.7782,25706.7231
2019-09-17 14:15:00,48.25,48.29,48.21,48.25,17390.15352038115,46.7782,46.8169,46.7394,46.7782,17390.1535
2019-09-17 14:20:00,48.25,48.25,48.21,48.23,17837.480148226572,46.7782,46.7782,46.7394,46.7588,17837.4801
2019-09-17 14:25:00,48.24,48.24,48.13,48.15,57804.39385918475,46.7685,46.7685,46.6618,46.6812,57804.3939
2019-09-17 14:30:00,48.14,48.15,48.09,48.09,17264.42562202223,46.6715,46.6812,46.623,46.623,17264.4256
2019-09-17 14:35:00,48.09,48.12,48.08,48.12,15840.391741662252,46.623,46.6521,46.6133,46.6521,15840.3917
2019-09-17 14:40:00,48.13,48.22,48.12,48.21,17709.105346744305,46.6618,46.7491,46.6521,46.7394,17709.1053
2019-09-17 14:45:00,48.22,48.22,48.18,48.19,15828.480677607198,46.7491,46.7491,46.7103,46.72,15828.4807
2019-09-17 14:50:00,48.19,48.25,48.18,48.25,32060.61408152461,46.72,46.7782,46.7103,46.7782,32060.6141
2019-09-17 14:55:00,48.24,48.26,48.2,48.25,19277.395447326624,46.7685,46.7879,46.7297,46.7782,19277.3954
2019-09-17 15:00:00,48.25,48.3,48.25,48.3,46503.44097406034,46.7782,46.8266,46.7782,46.8266,46503.441
2019-09-17 15:05:00,48.29,48.37,48.25,48.26,96744.3091582848,46.8169,46.8945,46.7782,46.7879,96744.3092
2019-09-17 15:10:00,48.26,48.28,48.24,48.24,27236.633139227102,46.7879,46.8072,46.7685,46.7685,27236.6331
2019-09-17 15:15:00,48.23,48.24,48.18,48.19,19629.433562731603,46.7588,46.7685,46.7103,46.72,19629.4336
2019-09-17 15:20:00,48.19,48.26,48.17,48.23,58152.4616199047,46.72,46.7879,46.7006,46.7588,58152.4616
2019-09-17 15:25:00,48.23,48.25,48.22,48.24,21311.540497617785,46.7588,46.7782,46.7491,46.7685,21311.5405
2019-09-17 15:30:00,48.24,48.28,48.21,48.22,31054.79089465325,46.7685,46.8072,46.7394,46.7491,31054.7909
2019-09-17 15:35:00,48.22,48.28,48.21,48.28,50156.16728427739,46.7491,46.8072,46.7394,46.8072,50156.1673
2019-09-17 15:40:00,48.28,48.32,48.27,48.28,36660.93170989941,46.8072,46.846,46.7976,46.8072,36660.9317
2019-09-17 15:45:00,48.28,48.32,48.27,48.31,58341.71519322392,46.8072,46.846,46.7976,46.8363,58341.7152
2019-09-17 15:50:00,48.31,48.32,48.28,48.31,82187.6654314452,46.8363,46.846,46.8072,46.8363,82187.6654
2019-09-17 15:55:00,48.31,48.35,48.26,48.28,172657.49073583903,46.8363,46.8751,46.7879,46.8072,172657.4907
2019-09-18 09:30:00,48.31,48.35,47.83,47.83,73971.67813658019,46.8363,46.8751,46.371,46.371,73971.6781
2019-09-18 09:35:00,47.81,47.98,47.78,47.93,38298.04129168872,46.3516,46.5164,46.3225,46.4679,38298.0413
2019-09-18 09:40:00,47.9,47.9,47.78,47.8,32151.93223928004,46.4388,46.4388,46.3225,46.3419,32151.9322
2019-09-18 09:45:00,47.82,47.93,47.78,47.9,45893.32980412917,46.3613,46.4679,46.3225,46.4388,45893.3298
2019-09-18 09:50:00,47.9,48.03,47.87,48.03,65808.6289041821,46.4388,46.5649,46.4098,46.5649,65808.6289
2019-09-18 09:55:00,48.03,48.12,47.95,48.12,59147.69719428268,46.5649,46.6521,46.4873,46.6521,59147.6972
2019-09-18 10:00:00,48.12,48.16,48.03,48.07,49960.29645314981,46.6521,46.6909,46.5649,46.6037,49960.2965
2019-09-18 10:05:00,48.05,48.28,47.99,48.26,65950.23822128109,46.5843,46.8072,46.5261,46.7879,65950.2382
2019-09-18 10:10:00,48.26,48.28,48.12,48.2,54280.04235044996,46.7879,46.8072,46.6521,46.7297,54280.0424
2019-09-18 10:15:00,48.19,48.26,48.12,48.25,40228.9571201694,46.72,46.7879,46.6521,46.7782,40228.9571
2019-09-18 10:20:00,48.25,48.25,48.15,48.21,77284.27739544732,46.7782,46.7782,46.6812,46.7394,77284.2774
2019-09-18 10:25:00,48.24,48.25,48.15,48.15,48651.40285865537,46.7685,46.7782,46.6812,46.6812,48651.4029
2019-09-18 10:30:00,48.16,48.23,48.16,48.2,28585.230280571726,46.6909,46.7588,46.6909,46.7297,28585.2303
2019-09-18 10:35:00,48.18,48.25,48.18,48.18,26961.35521439915,46.7103,46.7782,46.7103,46.7103,26961.3552
2019-09-18 10:40:00,48.19,48.19,48.15,48.18,26740.338803599785,46.72,46.72,46.6812,46.7103,26740.3388
2019-09-18 10:45:00,48.18,48.25,48.18,48.24,77952.6204340921,46.7103,46.7782,46.7103,46.7685,77952.6204
2019-09-18 10:50:00,48.22,48.31,48.21,48.28,69174.16622551614,46.7491,46.8363,46.7394,46.8072,69174.1662
2019-09-18 10:55:00,48.28,48.34,48.25,48.27,41402.85865537321,46.8072,46.8654,46.7782,46.7976,41402.8587
2019-09-18 11:00:00,48.27,48.28,48.24,48.25,26167.284277395443,46.7976,46.8072,46.7685,46.7782,26167.2843
2019-09-18 11:05:00,48.24,48.32,48.22,48.28,29277.395447326624,46.7685,46.846,46.7491,46.8072,29277.3954
2019-09-18 11:10:00,48.28,48.29,48.23,48.26,23935.94494441503,46.8072,46.8169,46.7588,46.7879,23935.9449
2019-09-18 11:15:00,48.25,48.29,48.25,48.25,15905.240868184224,46.7782,46.8169,46.7782,46.7782,15905.2409
2019-09-18 11:20:00,48.25,48.26,48.22,48.25,11183.16569613552,46.7782,46.7879,46.7491,46.7782,11183.1657
2019-09-18 11:25:00,48.23,48.25,48.21,48.23,13433.033350979353,46.7588,46.7782,46.7394,46.7588,13433.0334
2019-09-18 11:30:00,48.24,48.25,48.05,48.09,30210.428798305977,46.7685,46.7782,46.5843,46.623,30210.4288
2019-09-18 11:35:00,48.07,48.11,48.05,48.11,13683.16569613552,46.6037,46.6424,46.5843,46.6424,13683.1657
2019-09-18 11:40:00,48.1,48.14,48.07,48.13,22533.086289041818,46.6327,46.6715,46.6037,46.6618,22533.0863
2019-09-18 11:45:00,48.13,48.15,48.06,48.09,28790.365272631017,46.6618,46.6812,46.594,46.623,28790.3653
2019-09-18 11:50:00,48.09,48.18,48.09,48.12,20504.23504499735,46.623,46.7103,46.623,46.6521,20504.235
2019-09-18 11:55:00,48.12,48.15,48.11,48.12,13218.634197988353,46.6521,46.6812,46.6424,46.6521,13218.6342
2019-09-18 12:00:00,48.1,48.13,48.06,48.07,20386.447856008468,46.6327,46.6618,46.594,46.6037,20386.4479
2019-09-18 12:05:00,48.07,48.09,48.0,48.0,28742.7210164108,46.6037,46.623,46.5358,46.5358,28742.721
2019-09-18 12:10:00,48.01,48.03,47.96,47.99,41388.30068819481,46.5455,46.5649,46.497,46.5261,41388.3007
2019-09-18 12:15:00,47.98,48.03,47.95,48.01,28167.01958708311,46.5164,46.5649,46.4873,46.5455,28167.0196
2019-09-18 12:20:00,48.01,48.05,48.0,48.03,18181.577554261512,46.5455,46.5843,46.5358,46.5649,18181.5776
2019-09-18 12:25:00,48.02,48.03,47.95,47.97,22661.461090524084,46.5552,46.5649,46.4873,46.5067,22661.4611
2019-09-18 12:30:00,47.96,47.97,47.87,47.89,30997.88247750132,46.497,46.5067,46.4098,46.4291,30997.8825
2019-09-18 12:35:00,47.9,47.93,47.85,47.87,27926.151402858653,46.4388,46.4679,46.3904,46.4098,27926.1514
2019-09-18 12:40:00,47.89,47.89,47.81,47.82,22177.077818951824,46.4291,46.4291,46.3516,46.3613,22177.0778
2019-09-18 12:45:00,47.82,47.87,47.82,47.86,17702.48808893594,46.3613,46.4098,46.3613,46.4001,17702.4881
2019-09-18 12:50:00,47.87,47.91,47.78,47.81,36791.95341450503,46.4098,46.4485,46.3225,46.3516,36791.9534
2019-09-18 12:55:00,47.81,47.81,47.74,47.75,30501.588141874003,46.3516,46.3516,46.2837,46.2934,30501.5881
2019-09-18 13:00:00,47.76,47.76,47.63,47.66,32878.507146638425,46.3031,46.3031,46.1771,46.2062,32878.5071
2019-09-18 13:05:00,47.66,47.69,47.63,47.67,42908.9465325569,46.2062,46.2352,46.1771,46.2159,42908.9465
2019-09-18 13:10:00,47.67,47.76,47.66,47.71,35637.90365272631,46.2159,46.3031,46.2062,46.2546,35637.9037
2019-09-18 13:15:00,47.72,47.73,47.64,47.66,39346.21492853361,46.2643,46.274,46.1868,46.2062,39346.2149
2019-09-18 13:20:00,47.66,47.71,47.64,47.69,68905.50555849654,46.2062,46.2546,46.1868,46.2352,68905.5056
2019-09-18 13:25:00,47.67,47.67,47.54,47.54,29010.05823186871,46.2159,46.2159,46.0898,46.0898,29010.0582
2019-09-18 13:30:00,47.54,47.57,47.49,47.51,21818.422445738484,46.0898,46.1189,46.0413,46.0607,21818.4224
2019-09-18 13:35:00,47.51,47.54,47.47,47.53,16977.236633139226,46.0607,46.0898,46.022,46.0801,16977.2366
2019-09-18 13:40:00,47.53,47.54,47.46,47.48,12627.051349920592,46.0801,46.0898,46.0123,46.0317,12627.0513
2019-09-18 13:45:00,47.47,47.48,47.44,47.45,20442.03282159873,46.022,46.0317,45.9929,46.0026,20442.0328
2019-09-18 13:50:00,47.43,47.51,47.41,47.48,39646.63843303335,45.9832,46.0607,45.9638,46.0317,39646.6384
2019-09-18 13:55:00,47.47,47.55,47.45,47.53,74820.01058761249,46.022,46.0995,46.0026,46.0801,74820.0106
2019-09-18 14:00:00,47.53,47.66,47.24,47.41,76109.05240868183,46.0801,46.2062,45.799,45.9638,76109.0524
2019-09-18 14:05:00,47.38,47.58,47.37,47.44,25304.39385918475,45.9347,46.1286,45.925,45.9929,25304.3939
2019-09-18 14:10:00,47.44,47.44,47.11,47.14,50755.69084171519,45.9929,45.9929,45.6729,45.702,50755.6908
2019-09-18 14:15:00,47.13,47.24,47.06,47.13,54351.5087347803,45.6923,45.799,45.6245,45.6923,54351.5087
2019-09-18 14:20:00,47.12,47.14,47.04,47.1,38979.61884595023,45.6826,45.702,45.6051,45.6632,38979.6188
2019-09-18 14:25:00,47.11,47.11,47.0,47.01,54913.97564849126,45.6729,45.6729,45.5663,45.576,54913.9756
2019-09-18 14:30:00,47.02,47.16,46.93,47.16,90664.37268395977,45.5857,45.7214,45.4984,45.7214,90664.3727
2019-09-18 14:35:00,47.16,47.28,47.06,47.2,40599.5235574378,45.7214,45.8378,45.6245,45.7602,40599.5236
2019-09-18 14:40:00,47.22,47.39,47.22,47.33,34151.6675489677,45.7796,45.9444,45.7796,45.8862,34151.6675
2019-09-18 14:45:00,47.34,47.35,47.13,47.17,53737.4272101641,45.8959,45.9056,45.6923,45.7311,53737.4272
2019-09-18 14:50:00,47.17,47.45,47.17,47.44,31633.13922710428,45.7311,46.0026,45.7311,45.9929,31633.1392
2019-09-18 14:55:00,47.43,47.44,47.38,47.4,21175.224986765483,45.9832,45.9929,45.9347,45.9541,21175.225
2019-09-18 15:00:00,47.38,47.44,47.32,47.36,16688.724192694546,45.9347,45.9929,45.8765,45.9153,16688.7242
2019-09-18 15:05:00,47.35,47.47,47.35,47.47,22927.474854420325,45.9056,46.022,45.9056,46.022,22927.4749
2019-09-18 15:10:00,47.48,47.66,47.48,47.57,93573.31921651668,46.0317,46.2062,46.0317,46.1189,93573.3192
2019-09-18 15:15:00,47.58,47.63,47.53,47.63,24478.560084700897,46.1286,46.1771,46.0801,46.1771,24478.5601
2019-09-18 15:20:00,47.63,47.65,47.57,47.61,37875.86024351508,46.1771,46.1965,46.1189,46.1577,37875.8602
2019-09-18 15:25:00,47.61,47.67,47.6,47.67,26742.98570672313,46.1577,46.2159,46.148,46.2159,26742.9857
2019-09-18 15:30:00,47.68,47.87,47.68,47.87,46204.34092112228,46.2255,46.4098,46.2255,46.4098,46204.3409
2019-09-18 15:35:00,47.86,47.93,47.84,47.88,39710.164107993645,46.4001,46.4679,46.3807,46.4194,39710.1641
2019-09-18 15:40:00,47.89,47.95,47.87,47.94,40831.12758073054,46.4291,46.4873,46.4098,46.4776,40831.1276
2019-09-18 15:45:00,47.96,47.96,47.87,47.92,36107.72895712016,46.497,46.497,46.4098,46.4582,36107.729
2019-09-18 15:50:00,47.94,47.94,47.84,47.88,57101.64107993647,46.4776,46.4776,46.3807,46.4194,57101.6411
2019-09-18 15:55:00,47.89,48.03,47.89,48.03,213385.3890947591,46.4291,46.5649,46.4291,46.5649,213385.3891
2019-09-19 09:30:00,48.12,48.27,47.75,47.75,127337.21545791422,46.6521,46.7976,46.2934,46.2934,127337.2155
2019-09-19 09:35:00,47.74,47.84,47.6,47.75,49012.70513499205,46.2837,46.3807,46.148,46.2934,49012.7051
2019-09-19 09:40:00,47.74,47.76,47.49,47.74,84433.56273160402,46.2837,46.3031,46.0413,46.2837,84433.5627
2019-09-19 09:45:00,47.76,47.81,47.62,47.73,64303.86447856008,46.3031,46.3516,46.1674,46.274,64303.8645
2019-09-19 09:50:00,47.75,47.97,47.69,47.93,61267.866596082575,46.2934,46.5067,46.2352,46.4679,61267.8666
2019-09-19 09:55:00,47.92,47.92,47.79,47.85,52551.61461090524,46.4582,46.4582,46.3322,46.3904,52551.6146
2019-09-19 10:00:00,47.87,48.06,47.85,47.99,127212.81101111698,46.4098,46.594,46.3904,46.5261,127212.811
2019-09-19 10:05:00,48.0,48.15,48.0,48.15,41328.74536791953,46.5358,46.6812,46.5358,46.6812,41328.7454
2019-09-19 10:10:00,48.15,48.17,48.01,48.12,39878.242456326094,46.6812,46.7006,46.5455,46.6521,39878.2425
2019-09-19 10:15:00,48.12,48.17,48.03,48.15,56124.93382742191,46.6521,46.7006,46.5649,46.6812,56124.9338
2019-09-19 10:20:00,48.15,48.2,48.08,48.2,39903.38803599788,46.6812,46.7297,46.6133,46.7297,39903.388
2019-09-19 10:25:00,48.2,48.21,48.04,48.06,43910.799364743245,46.7297,46.7394,46.5746,46.594,43910.7994
2019-09-19 10:30:00,48.06,48.17,48.05,48.15,109617.52249867654,46.594,46.7006,46.5843,46.6812,109617.5225
2019-09-19 10:35:00,48.14,48.21,48.09,48.12,127866.59608258336,46.6715,46.7394,46.623,46.6521,127866.5961
2019-09-19 10:40:00,48.12,48.12,48.01,48.02,43631.55108523028,46.6521,46.6521,46.5455,46.5552,43631.5511
2019-09-19 10:45:00,48.02,48.06,48.01,48.02,39262.83748014822,46.5552,46.594,46.5455,46.5552,39262.8375
2019-09-19 10:50:00,48.03,48.1,47.89,47.94,92793.80624669135,46.5649,46.6327,46.4291,46.4776,92793.8062
2019-09-19 10:55:00,47.94,47.94,47.79,47.8,26949.44415034409,46.4776,46.4776,46.3322,46.3419,26949.4442
2019-09-19 11:00:00,47.8,47.81,47.72,47.77,30471.148755955528,46.3419,46.3516,46.2643,46.3128,30471.1488
2019-09-19 11:05:00,47.78,47.78,47.57,47.61,50013.23451561672,46.3225,46.3225,46.1189,46.1577,50013.2345
2019-09-19 11:10:00,47.61,47.63,47.12,47.38,238005.55849655892,46.1577,46.1771,45.6826,45.9347,238005.5585
2019-09-19 11:15:00,47.38,47.68,46.9,47.48,268832.71572260454,45.9347,46.2255,45.4693,46.0317,268832.7157
2019-09-19 11:20:00,47.48,47.66,47.32,47.46,83758.60243515087,46.0317,46.2062,45.8765,46.0123,83758.6024
2019-09-19 11:25:00,47.47,47.47,47.23,47.44,81713.86977236632,46.022,46.022,45.7893,45.9929,81713.8698
2019-09-19 11:30:00,47.44,47.74,47.22,47.72,118745.36791953412,45.9929,46.2837,45.7796,46.2643,118745.3679
2019-09-19 11:35:00,47.72,47.75,47.64,47.7,50133.66860772895,46.2643,46.2934,46.1868,46.2449,50133.6686
2019-09-19 11:40:00,47.68,47.68,47.26,47.26,76999.73530968766,46.2255,46.2255,45.8184,45.8184,76999.7353
2019-09-19 11:45:00,47.29,47.44,47.23,47.39,83009.52885124403,45.8474,45.9929,45.7893,45.9444,83009.5289
2019-09-19 11:50:00,47.4,47.44,47.21,47.34,79870.30174695604,45.9541,45.9929,45.7699,45.8959,79870.3017
2019-09-19 11:55:00,47.34,47.53,47.31,47.52,31602.699841185808,45.8959,46.0801,45.8668,46.0704,31602.6998
2019-09-19 12:00:00,47.51,47.69,47.43,47.66,49886.18316569613,46.0607,46.2352,45.9832,46.2062,49886.1832
2019-09-19 12:05:00,47.67,47.75,47.66,47.69,37372.9486500794,46.2159,46.2934,46.2062,46.2352,37372.9487
2019-09-19 12:10:00,47.7,47.83,47.69,47.78,113317.8930651138,46.2449,46.371,46.2352,46.3225,113317.8931
2019-09-19 12:15:00,47.78,47.8,47.74,47.77,30764.9550026469,46.3225,46.3419,46.2837,46.3128,30764.955
2019-09-19 12:20:00,47.76,47.77,47.64,47.67,29520.910534674425,46.3031,46.3128,46.1868,46.2159,29520.9105
2019-09-19 12:25:00,47.66,47.66,47.47,47.48,26600.052938062465,46.2062,46.2062,46.022,46.0317,26600.0529
2019-09-19 12:30:00,47.46,47.54,47.44,47.53,16674.166225516143,46.0123,46.0898,45.9929,46.0801,16674.1662
2019-09-19 12:35:00,47.53,47.6,47.52,47.58,14084.171519322392,46.0801,46.148,46.0704,46.1286,14084.1715
2019-09-19 12:40:00,47.57,47.61,47.57,47.6,15583.642138697722,46.1189,46.1577,46.1189,46.148,15583.6421
2019-09-19 12:45:00,47.6,47.66,47.59,47.64,9286.659608258336,46.148,46.2062,46.1383,46.1868,9286.6596
2019-09-19 12:50:00,47.64,47.64,47.6,47.63,13398.623610375858,46.1868,46.1868,46.148,46.1771,13398.6236
2019-09-19 12:55:00,47.63,47.72,47.63,47.66,23840.656431974585,46.1771,46.2643,46.1771,46.2062,23840.6564
2019-09-19 13:00:00,47.67,47.75,47.67,47.74,17357.06723133933,46.2159,46.2934,46.2159,46.2837,17357.0672
2019-09-19 13:05:00,47.73,47.73,47.63,47.63,17601.905770248806,46.274,46.274,46.1771,46.1771,17601.9058
2019-09-19 13:10:00,47.63,47.63,47.57,47.63,37473.530968766536,46.1771,46.1771,46.1189,46.1771,37473.531
2019-09-19 13:15:00,47.65,47.69,47.63,47.69,14162.25516146109,46.1965,46.2352,46.1771,46.2352,14162.2552
2019-09-19 13:20:00,47.69,47.71,47.65,47.66,28479.3541556379,46.2352,46.2546,46.1965,46.2062,28479.3542
2019-09-19 13:25:00,47.66,47.66,47.59,47.6,14368.713605082052,46.2062,46.2062,46.1383,46.148,14368.7136
2019-09-19 13:30:00,47.6,47.6,47.41,47.51,44330.333509793534,46.148,46.148,45.9638,46.0607,44330.3335
2019-09-19 13:35:00,47.52,47.56,47.5,47.5,31537.85071466384,46.0704,46.1092,46.051,46.051,31537.8507
2019-09-19 13:40:00,47.49,47.49,47.4,47.47,24348.86183165696,46.0413,46.0413,45.9541,46.022,24348.8618
2019-09-19 13:45:00,47.47,47.48,47.42,47.48,16195.076760190575,46.022,46.0317,45.9735,46.0317,16195.0768
2019-09-19 13:50:00,47.47,47.55,47.47,47.54,10224.986765484382,46.022,46.0995,46.022,46.0898,10224.9868
2019-09-19 13:55:00,47.53,47.57,47.53,47.54,11216.25198517734,46.0801,46.1189,46.0801,46.0898,11216.252
2019-09-19 14:00:00,47.53,47.57,47.5,47.53,12779.248279512967,46.0801,46.1189,46.051,46.0801,12779.2483
2019-09-19 14:05:00,47.51,47.57,47.5,47.57,24187.40074113287,46.0607,46.1189,46.051,46.1189,24187.4007
2019-09-19 14:10:00,47.57,47.63,47.55,47.6,15464.531498147166,46.1189,46.1771,46.0995,46.148,15464.5315
2019-09-19 14:15:00,47.61,47.62,47.58,47.6,19539.438856537847,46.1577,46.1674,46.1286,46.148,19539.4389
2019-09-19 14:20:00,47.6,47.62,47.55,47.55,14494.441503440972,46.148,46.1674,46.0995,46.0995,14494.4415
2019-09-19 14:25:00,47.56,47.58,47.51,47.54,94974.8544203282,46.1092,46.1286,46.0607,46.0898,94974.8544
2019-09-19 14:30:00,47.53,47.55,47.42,47.44,29499.73530968766,46.0801,46.0995,45.9735,45.9929,29499.7353
2019-09-19 14:35:00,47.45,47.48,47.42,47.44,35148.22657490736,46.0026,46.0317,45.9735,45.9929,35148.2266
2019-09-19 14:40:00,47.44,47.49,47.42,47.46,21390.94759131816,45.9929,46.0413,45.9735,46.0123,21390.9476
2019-09-19 14:45:00,47.47,47.47,47.38,47.44,20910.53467443092,46.022,46.022,45.9347,45.9929,20910.5347
2019-09-19 14:50:00,47.44,47.47,47.41,47.47,14039.174166225514,45.9929,46.022,45.9638,46.022,14039.1742
2019-09-19 14:55:00,47.47,47.47,47.43,47.47,14266.807834833244,46.022,46.022,45.9832,46.022,14266.8078
2019-09-19 15:00:00,47.47,47.53,47.43,47.45,31282.42456326098,46.022,46.0801,45.9832,46.0026,31282.4246
2019-09-19 15:05:00,47.45,47.5,47.44,47.5,16977.236633139226,46.0026,46.051,45.9929,46.051,16977.2366
2019-09-19 15:10:00,47.5,47.51,47.43,47.44,18853.89094759132,46.051,46.0607,45.9832,45.9929,18853.8909
2019-09-19 15:15:00,47.44,47.45,47.41,47.41,31242.7210164108,45.9929,46.0026,45.9638,45.9638,31242.721
2019-09-19 15:20:00,47.42,47.43,47.32,47.37,45635.25674960296,45.9735,45.9832,45.8765,45.925,45635.2567
2019-09-19 15:25:00,47.37,47.38,47.3,47.31,34084.171519322386,45.925,45.9347,45.8571,45.8668,34084.1715
2019-09-19 15:30:00,47.31,47.33,47.2,47.25,52840.12705134991,45.8668,45.8862,45.7602,45.8087,52840.1271
2019-09-19 15:35:00,47.25,47.35,47.25,47.35,65011.91106405505,45.8087,45.9056,45.8087,45.9056,65011.9111
2019-09-19 15:40:00,47.35,47.38,47.34,47.38,58533.61566966648,45.9056,45.9347,45.8959,45.9347,58533.6157
2019-09-19 15:45:00,47.38,47.38,47.28,47.28,88074.37797776601,45.9347,45.9347,45.8378,45.8378,88074.378
2019-09-19 15:50:00,47.29,47.29,47.19,47.26,93613.02276336684,45.8474,45.8474,45.7505,45.8184,93613.0228
2019-09-19 15:55:00,47.27,47.4,47.27,47.34,272216.781365802,45.8281,45.9541,45.8281,45.8959,272216.7814
2019-09-20 09:30:00,47.9,47.9,47.3,47.33,729192.6945473795,46.4388,46.4388,45.8571,45.8862,729192.6945
2019-09-20 09:35:00,47.32,47.44,47.08,47.12,49781.63049232397,45.8765,45.9929,45.6439,45.6826,49781.6305
2019-09-20 09:40:00,47.12,47.35,47.06,47.28,47371.62519851773,45.6826,45.9056,45.6245,45.8378,47371.6252
2019-09-20 09:45:00,47.29,47.32,46.96,46.97,43405.24086818422,45.8474,45.8765,45.5275,45.5372,43405.2409
2019-09-20 09:50:00,46.97,47.12,46.84,47.08,106474.32503970352,45.5372,45.6826,45.4112,45.6439,106474.325
2019-09-20 09:55:00,47.07,47.1,46.99,47.01,37281.63049232397,45.6342,45.6632,45.5566,45.576,37281.6305
2019-09-20 10:00:00,47.01,47.19,46.92,47.06,93689.78295394388,45.576,45.7505,45.4887,45.6245,93689.783
2019-09-20 10:05:00,47.07,47.17,47.02,47.13,60709.37003705664,45.6342,45.7311,45.5857,45.6923,60709.37
2019-09-20 10:10:00,47.09,47.17,47.02,47.07,47182.37162519851,45.6535,45.7311,45.5857,45.6342,47182.3716
2019-09-20 10:15:00,47.07,47.14,47.06,47.09,51384.33033350979,45.6342,45.702,45.6245,45.6535,51384.3303
2019-09-20 10:20:00,47.09,47.15,47.07,47.12,35423.5044997353,45.6535,45.7117,45.6342,45.6826,35423.5045
2019-09-20 10:25:00,47.12,47.19,46.87,46.88,79650.60878771836,45.6826,45.7505,45.4403,45.45,79650.6088
2019-09-20 10:30:00,46.88,46.98,46.85,46.95,76418.74007411327,45.45,45.5469,45.4209,45.5178,76418.7401
2019-09-20 10:35:00,46.95,46.95,46.69,46.71,154935.150873478,45.5178,45.5178,45.2657,45.2851,154935.1509
2019-09-20 10:40:00,46.74,46.82,46.71,46.79,64941.76813128639,45.3142,45.3918,45.2851,45.3627,64941.7681
2019-09-20 10:45:00,46.79,46.82,46.73,46.79,18491.26521969296,45.3627,45.3918,45.3045,45.3627,18491.2652
2019-09-20 10:50:00,46.79,46.79,46.61,46.68,37117.52249867655,45.3627,45.3627,45.1882,45.2561,37117.5225
2019-09-20 10:55:00,46.68,46.89,46.68,46.89,30133.668607728952,45.2561,45.4596,45.2561,45.4596,30133.6686
2019-09-20 11:00:00,46.88,46.98,46.85,46.95,71859.44944415033,45.45,45.5469,45.4209,45.5178,71859.4494
2019-09-20 11:05:00,46.95,46.95,46.79,46.8,38170.98994176812,45.5178,45.5178,45.3627,45.3724,38170.9899
2019-09-20 11:10:00,46.79,46.86,46.74,46.77,29622.816304923235,45.3627,45.4306,45.3142,45.3433,29622.8163
2019-09-20 11:15:00,46.76,46.79,46.7,46.76,86159.3435680254,45.3336,45.3627,45.2754,45.3336,86159.3436
2019-09-20 11:20:00,46.76,46.9,46.73,46.9,42874.53679195341,45.3336,45.4693,45.3045,45.4693,42874.5368
2019-09-20 11:25:00,46.88,46.96,46.86,46.93,40868.18422445738,45.45,45.5275,45.4306,45.4984,40868.1842
2019-09-20 11:30:00,46.92,46.98,46.89,46.98,15996.559025939649,45.4887,45.5469,45.4596,45.5469,15996.559
2019-09-20 11:35:00,46.98,47.0,46.8,46.81,42059.29062996294,45.5469,45.5663,45.3724,45.3821,42059.2906
2019-09-20 11:40:00,46.81,46.84,46.7,46.75,42125.46320804658,45.3821,45.4112,45.2754,45.3239,42125.4632
2019-09-20 11:45:00,46.73,46.79,46.72,46.79,12237.956590788775,45.3045,45.3627,45.2948,45.3627,12237.9566
2019-09-20 11:50:00,46.79,46.8,46.77,46.79,18925.35733192165,45.3627,45.3724,45.3433,45.3627,18925.3573
2019-09-20 11:55:00,46.79,46.82,46.79,46.81,36704.60561143461,45.3627,45.3918,45.3627,45.3821,36704.6056
2019-09-20 12:00:00,46.8,46.87,46.73,46.73,39384.59502382212,45.3724,45.4403,45.3045,45.3045,39384.595
2019-09-20 12:05:00,46.73,46.76,46.7,46.72,22063.26098464796,45.3045,45.3336,45.2754,45.2948,22063.261
2019-09-20 12:10:00,46.73,46.8,46.73,46.79,15238.22128110111,45.3045,45.3724,45.3045,45.3627,15238.2213
2019-09-20 12:15:00,46.8,46.82,46.71,46.73,17379.56590788777,45.3724,45.3918,45.2851,45.3045,17379.5659
2019-09-20 12:20:00,46.74,46.79,46.73,46.73,17354.420328215983,45.3142,45.3627,45.3045,45.3045,17354.4203
2019-09-20 12:25:00,46.73,46.79,46.67,46.71,45312.33456855478,45.3045,45.3627,45.2464,45.2851,45312.3346
2019-09-20 12:30:00,46.7,46.7,46.58,46.59,65839.06829010058,45.2754,45.2754,45.1591,45.1688,65839.0683
2019-09-20 12:35:00,46.58,46.69,46.58,46.68,34346.21492853361,45.1591,45.2657,45.1591,45.2561,34346.2149
2019-09-20 12:40:00,46.69,46.75,46.67,46.74,16488.883006881944,45.2657,45.3239,45.2464,45.3142,16488.883
2019-09-20 12:45:00,46.73,46.79,46.72,46.74,38757.2789835892,45.3045,45.3627,45.2948,45.3142,38757.279
2019-09-20 12:50:00,46.74,46.76,46.7,46.73,35930.386447856006,45.3142,45.3336,45.2754,45.3045,35930.3864
2019-09-20 12:55:00,46.73,46.73,46.67,46.68,16289.041821069346,45.3045,45.3045,45.2464,45.2561,16289.0418
2019-09-20 13:00:00,46.68,46.69,46.62,46.64,11344.626786659606,45.2561,45.2657,45.1979,45.2173,11344.6268
2019-09-20 13:05:00,46.64,46.67,46.59,46.62,37807.0407623081,45.2173,45.2464,45.1688,45.1979,37807.0408
2019-09-20 13:10:00,46.62,46.62,45.96,46.0,174542.08575966116,45.1979,45.1979,44.558,44.5968,174542.0858
2019-09-20 13:15:00,46.0,46.37,45.92,46.33,85653.78507146638,44.5968,44.9555,44.5192,44.9167,85653.7851
2019-09-20 13:20:00,46.34,46.36,46.19,46.3,28147.167813658016,44.9264,44.9458,44.781,44.8876,28147.1678
2019-09-20 13:25:00,46.3,46.35,46.24,46.25,23779.777660137635,44.8876,44.9361,44.8295,44.8392,23779.7777
2019-09-20 13:30:00,46.25,46.27,46.17,46.23,44707.517204870295,44.8392,44.8586,44.7616,44.8198,44707.5172
2019-09-20 13:35:00,46.24,46.27,46.17,46.21,23112.758073054523,44.8295,44.8586,44.7616,44.8004,23112.7581
2019-09-20 13:40:00,46.2,46.24,46.17,46.2,62464.26680783482,44.7907,44.8295,44.7616,44.7907,62464.2668
2019-09-20 13:45:00,46.18,46.2,46.09,46.15,114927.21016410798,44.7713,44.7907,44.6841,44.7422,114927.2102
2019-09-20 13:50:00,46.15,46.2,46.08,46.1,48519.05770248808,44.7422,44.7907,44.6744,44.6937,48519.0577
2019-09-20 13:55:00,46.1,46.28,46.03,46.26,78268.92535733191,44.6937,44.8683,44.6259,44.8489,78268.9254
2019-09-20 14:00:00,46.27,46.39,46.27,46.33,41533.88035997882,44.8586,44.9749,44.8586,44.9167,41533.8804
2019-09-20 14:05:00,46.33,46.36,46.25,46.27,27466.91371095817,44.9167,44.9458,44.8392,44.8586,27466.9137
2019-09-20 14:10:00,46.27,46.28,46.15,46.18,51733.72154579142,44.8586,44.8683,44.7422,44.7713,51733.7215
2019-09-20 14:15:00,46.17,46.35,46.17,46.32,26425.35733192165,44.7616,44.9361,44.7616,44.907,26425.3573
2019-09-20 14:20:00,46.32,46.44,46.31,46.4,113906.82901005822,44.907,45.0234,44.8973,44.9846,113906.829
2019-09-20 14:25:00,46.39,46.44,46.32,46.41,73299.3647432504,44.9749,45.0234,44.907,44.9943,73299.3647
2019-09-20 14:30:00,46.41,46.48,46.39,46.47,17555.584965590257,44.9943,45.0622,44.9749,45.0525,17555.585
2019-09-20 14:35:00,46.49,46.56,46.46,46.53,38437.00370566437,45.0718,45.1397,45.0428,45.1106,38437.0037
2019-09-20 14:40:00,46.51,46.51,46.43,46.48,33294.0709370037,45.0912,45.0912,45.0137,45.0622,33294.0709
2019-09-20 14:45:00,46.48,46.51,46.38,46.38,66562.99629433562,45.0622,45.0912,44.9652,44.9652,66562.9963
2019-09-20 14:50:00,46.39,46.42,46.28,46.36,84927.21016410798,44.9749,45.004,44.8683,44.9458,84927.2102
2019-09-20 14:55:00,46.36,46.42,46.33,46.41,21750.926416093167,44.9458,45.004,44.9167,44.9943,21750.9264
2019-09-20 15:00:00,46.42,46.45,46.38,46.45,36434.62149285336,45.004,45.0331,44.9652,45.0331,36434.6215
2019-09-20 15:05:00,46.45,46.49,46.42,46.45,36234.78030704076,45.0331,45.0718,45.004,45.0331,36234.7803
2019-09-20 15:10:00,46.46,46.48,46.41,46.45,86502.11752249867,45.0428,45.0622,44.9943,45.0331,86502.1175
2019-09-20 15:15:00,46.45,46.48,46.39,46.39,36727.10428798306,45.0331,45.0622,44.9749,44.9749,36727.1043
2019-09-20 15:20:00,46.4,46.45,46.32,46.33,47396.77077818952,44.9846,45.0331,44.907,44.9167,47396.7708
2019-09-20 15:25:00,46.33,46.36,46.25,46.29,34936.4743250397,44.9167,44.9458,44.8392,44.878,34936.4743
2019-09-20 15:30:00,46.3,46.33,46.27,46.3,51695.34145050291,44.8876,44.9167,44.8586,44.8876,51695.3415
2019-09-20 15:35:00,46.3,46.36,46.28,46.31,127821.59872948648,44.8876,44.9458,44.8683,44.8973,127821.5987
2019-09-20 15:40:00,46.31,46.32,46.22,46.23,68063.79036527262,44.8973,44.907,44.8101,44.8198,68063.7904
2019-09-20 15:45:00,46.23,46.25,46.16,46.18,98708.3112758073,44.8198,44.8392,44.7519,44.7713,98708.3113
2019-09-20 15:50:00,46.19,46.39,46.18,46.39,183254.3673901535,44.781,44.9749,44.7713,44.9749,183254.3674
2019-09-20 15:55:00,46.38,46.39,45.78,45.8,1051964.0021175223,44.9652,44.9749,44.3835,44.4029,1051964.0021
2019-09-23 09:30:00,46.15,46.47,45.82,46.38,148632.87453679193,44.7422,45.0525,44.4223,44.9652,148632.8745
2019-09-23 09:35:00,46.43,46.47,46.22,46.36,116212.2816304923,45.0137,45.0525,44.8101,44.9458,116212.2816
2019-09-23 09:40:00,46.34,46.64,46.18,46.27,208693.7533086289,44.9264,45.2173,44.7713,44.8586,208693.7533
2019-09-23 09:45:00,46.29,46.33,46.12,46.15,107339.86236103757,44.878,44.9167,44.7131,44.7422,107339.8624
2019-09-23 09:50:00,46.12,46.36,46.11,46.32,72940.70937003705,44.7131,44.9458,44.7034,44.907,72940.7094
2019-09-23 09:55:00,46.36,46.42,46.2,46.26,53366.86077289571,44.9458,45.004,44.7907,44.8489,53366.8608
2019-09-23 10:00:00,46.28,46.37,46.2,46.3,34884.85971413446,44.8683,44.9555,44.7907,44.8876,34884.8597
2019-09-23 10:05:00,46.28,46.32,46.02,46.02,67676.01905770248,44.8683,44.907,44.6162,44.6162,67676.0191
2019-09-23 10:10:00,46.02,46.1,45.96,46.08,54733.98623610375,44.6162,44.6937,44.558,44.6744,54733.9862
2019-09-23 10:15:00,46.07,46.21,46.07,46.14,42014.29327686606,44.6647,44.8004,44.6647,44.7325,42014.2933
2019-09-23 10:20:00,46.13,46.24,46.1,46.23,42276.33668607729,44.7228,44.8295,44.6937,44.8198,42276.3367
2019-09-23 10:25:00,46.22,46.24,46.08,46.14,33900.21175224987,44.8101,44.8295,44.6744,44.7325,33900.2118
2019-09-23 10:30:00,46.15,46.2,46.01,46.02,58131.28639491794,44.7422,44.7907,44.6065,44.6162,58131.2864
2019-09-23 10:35:00,46.02,46.17,46.02,46.14,42485.44203282159,44.6162,44.7616,44.6162,44.7325,42485.442
2019-09-23 10:40:00,46.14,46.2,46.11,46.18,16981.206987824244,44.7325,44.7907,44.7034,44.7713,16981.207
2019-09-23 10:45:00,46.18,46.22,46.07,46.11,13427.739544732662,44.7713,44.8101,44.6647,44.7034,13427.7395
2019-09-23 10:50:00,46.1,46.2,46.05,46.08,34261.51402858655,44.6937,44.7907,44.6453,44.6744,34261.514
2019-09-23 10:55:00,46.09,46.14,46.08,46.12,22480.148226574904,44.6841,44.7325,44.6744,44.7131,22480.1482
2019-09-23 11:00:00,46.11,46.15,46.08,46.14,32848.067760719954,44.7034,44.7422,44.6744,44.7325,32848.0678
2019-09-23 11:05:00,46.14,46.16,45.98,46.06,20746.42668078348,44.7325,44.7519,44.5774,44.655,20746.4267
2019-09-23 11:10:00,46.06,46.08,45.94,45.96,29470.61937533085,44.655,44.6744,44.5386,44.558,29470.6194
2019-09-23 11:15:00,45.96,46.08,45.96,46.04,20791.42403388036,44.558,44.6744,44.558,44.6356,20791.424
2019-09-23 11:20:00,46.04,46.05,45.95,45.99,33530.96876654314,44.6356,44.6453,44.5483,44.5871,33530.9688
2019-09-23 11:25:00,45.99,46.08,45.96,46.05,16124.933827421914,44.5871,44.6744,44.558,44.6453,16124.9338
2019-09-23 11:30:00,46.06,46.11,46.02,46.02,21969.295923769187,44.655,44.7034,44.6162,44.6162,21969.2959
2019-09-23 11:35:00,46.02,46.1,46.02,46.08,13243.779777660136,44.6162,44.6937,44.6162,44.6744,13243.7798
2019-09-23 11:40:00,46.09,46.12,46.05,46.08,19276.07199576496,44.6841,44.7131,44.6453,44.6744,19276.072
2019-09-23 11:45:00,46.08,46.08,45.98,45.99,21651.667548967704,44.6744,44.6744,44.5774,44.5871,21651.6675
2019-09-23 11:50:00,45.99,46.02,45.97,45.99,18035.9978824775,44.5871,44.6162,44.5677,44.5871,18035.9979
2019-09-23 11:55:00,46.0,46.08,46.0,46.04,19008.73478030704,44.5968,44.6744,44.5968,44.6356,19008.7348
2019-09-23 12:00:00,46.05,46.1,46.04,46.1,21115.669666490205,44.6453,44.6937,44.6356,44.6937,21115.6697
2019-09-23 12:05:00,46.1,46.14,46.08,46.11,37244.57384859714,44.6937,44.7325,44.6744,44.7034,37244.5738
2019-09-23 12:10:00,46.1,46.11,46.04,46.06,9168.872419269454,44.6937,44.7034,44.6356,44.655,9168.8724
2019-09-23 12:15:00,46.05,46.09,46.02,46.07,14475.913181577553,44.6453,44.6841,44.6162,44.6647,14475.9132
2019-09-23 12:20:00,46.07,46.19,46.06,46.19,73979.61884595023,44.6647,44.781,44.655,44.781,73979.6188
2019-09-23 12:25:00,46.19,46.26,46.17,46.23,22758.0730545262,44.781,44.8489,44.7616,44.8198,22758.0731
2019-09-23 12:30:00,46.24,46.27,46.24,46.24,16979.883536262572,44.8295,44.8586,44.8295,44.8295,16979.8835
2019-09-23 12:35:00,46.24,46.3,46.22,46.22,22259.13181577554,44.8295,44.8876,44.8101,44.8101,22259.1318
2019-09-23 12:40:00,46.22,46.3,46.18,46.2,36905.77024880889,44.8101,44.8876,44.7713,44.7907,36905.7702
2019-09-23 12:45:00,46.22,46.26,46.21,46.24,6458.443620963472,44.8101,44.8489,44.8004,44.8295,6458.4436
2019-09-23 12:50:00,46.23,46.34,46.23,46.31,24486.500794070933,44.8198,44.9264,44.8198,44.8973,24486.5008
2019-09-23 12:55:00,46.32,46.36,46.25,46.29,20266.01376389624,44.907,44.9458,44.8392,44.878,20266.0138
2019-09-23 13:00:00,46.3,46.34,46.28,46.3,12012.969825304392,44.8876,44.9264,44.8683,44.8876,12012.9698
2019-09-23 13:05:00,46.3,46.3,46.26,46.28,12771.307570142932,44.8876,44.8876,44.8489,44.8683,12771.3076
2019-09-23 13:10:00,46.27,46.29,46.23,46.27,14291.953414505027,44.8586,44.878,44.8198,44.8586,14291.9534
2019-09-23 13:15:00,46.29,46.33,46.27,46.27,15722.60455267337,44.878,44.9167,44.8586,44.8586,15722.6046
2019-09-23 13:20:00,46.27,46.29,46.25,46.26,8622.286924298569,44.8586,44.878,44.8392,44.8489,8622.2869
2019-09-23 13:25:00,46.25,46.3,46.24,46.26,10492.323980942296,44.8392,44.8876,44.8295,44.8489,10492.324
2019-09-23 13:30:00,46.26,46.27,46.18,46.18,16442.562202223395,44.8489,44.8586,44.7713,44.7713,16442.5622
2019-09-23 13:35:00,46.18,46.23,46.17,46.23,15718.634197988353,44.7713,44.8198,44.7616,44.8198,15718.6342
2019-09-23 13:40:00,46.23,46.3,46.19,46.27,68684.48914769718,44.8198,44.8876,44.781,44.8586,68684.4891
2019-09-23 13:45:00,46.28,46.33,46.26,46.3,56011.11699311804,44.8683,44.9167,44.8489,44.8876,56011.117
2019-09-23 13:50:00,46.28,46.3,46.24,46.25,14448.120698782424,44.8683,44.8876,44.8295,44.8392,14448.1207
2019-09-23 13:55:00,46.26,46.27,46.17,46.17,17661.461090524084,44.8489,44.8586,44.7616,44.7616,17661.4611
2019-09-23 14:00:00,46.18,46.23,46.16,46.22,10452.62043409211,44.7713,44.8198,44.7519,44.8101,10452.6204
2019-09-23 14:05:00,46.23,46.24,46.18,46.19,8132.609846479618,44.8198,44.8295,44.7713,44.781,8132.6098
2019-09-23 14:10:00,46.17,46.22,46.15,46.19,24542.0857596612,44.7616,44.8101,44.7422,44.781,24542.0858
2019-09-23 14:15:00,46.18,46.2,46.16,46.18,21883.27157226045,44.7713,44.7907,44.7519,44.7713,21883.2716
2019-09-23 14:20:00,46.18,46.22,46.14,46.15,24212.546320804657,44.7713,44.8101,44.7325,44.7422,24212.5463
2019-09-23 14:25:00,46.15,46.16,46.1,46.13,18002.911593435678,44.7422,44.7519,44.6937,44.7228,18002.9116
2019-09-23 14:30:00,46.13,46.14,46.11,46.11,13905.505558496558,44.7228,44.7325,44.7034,44.7034,13905.5056
2019-09-23 14:35:00,46.11,46.11,46.07,46.08,14626.786659608257,44.7034,44.7034,44.6647,44.6744,14626.7867
2019-09-23 14:40:00,46.08,46.14,46.04,46.11,20958.17893065113,44.6744,44.7325,44.6356,44.7034,20958.1789
2019-09-23 14:45:00,46.12,46.17,46.1,46.15,14846.479618845948,44.7131,44.7616,44.6937,44.7422,14846.4796
2019-09-23 14:50:00,46.16,46.17,46.12,46.14,13139.227104287982,44.7519,44.7616,44.7131,44.7325,13139.2271
2019-09-23 14:55:00,46.14,46.14,46.08,46.13,16259.925886712545,44.7325,44.7325,44.6744,44.7228,16259.9259
2019-09-23 15:00:00,46.12,46.18,46.12,46.18,31412.12281630492,44.7131,44.7713,44.7131,44.7713,31412.1228
2019-09-23 15:05:00,46.18,46.27,46.17,46.2,29798.835362625723,44.7713,44.8586,44.7616,44.7907,29798.8354
2019-09-23 15:10:00,46.2,46.23,46.18,46.19,20254.102699841183,44.7907,44.8198,44.7713,44.781,20254.1027
2019-09-23 15:15:00,46.19,46.21,46.17,46.17,29841.18581259925,44.781,44.8004,44.7616,44.7616,29841.1858
2019-09-23 15:20:00,46.17,46.19,46.13,46.15,22792.48279512969,44.7616,44.781,44.7228,44.7422,22792.4828
2019-09-23 15:25:00,46.14,46.17,46.11,46.12,27488.08893594494,44.7325,44.7616,44.7034,44.7131,27488.0889
2019-09-23 15:30:00,46.12,46.13,46.04,46.06,39682.37162519851,44.7131,44.7228,44.6356,44.655,39682.3716
2019-09-23 15:35:00,46.05,46.07,46.0,46.06,40661.725780836416,44.6453,44.6647,44.5968,44.655,40661.7258
2019-09-23 15:40:00,46.06,46.07,45.97,45.98,103358.92006352566,44.655,44.6647,44.5677,44.5774,103358.9201
2019-09-23 15:45:00,45.98,46.0,45.92,45.98,54851.77342509264,44.5774,44.5968,44.5192,44.5774,54851.7734
2019-09-23 15:50:00,45.99,46.01,45.94,45.94,60312.33456855478,44.5871,44.6065,44.5386,44.5386,60312.3346
2019-09-23 15:55:00,45.93,46.09,45.92,46.09,259601.64107993644,44.5289,44.6841,44.5192,44.6841,259601.6411
2019-09-24 09:30:00,46.24,46.41,46.13,46.34,66729.75119110639,44.8295,44.9943,44.7228,44.9264,66729.7512
2019-09-24 09:35:00,46.35,46.38,46.22,46.24,36634.46267866596,44.9361,44.9652,44.8101,44.8295,36634.4627
2019-09-24 09:40:00,46.27,46.3,45.99,46.03,25136.3155108523,44.8586,44.8876,44.5871,44.6259,25136.3155
2019-09-24 09:45:00,46.01,46.14,45.97,46.11,39884.85971413446,44.6065,44.7325,44.5677,44.7034,39884.8597
2019-09-24 09:50:00,46.11,46.17,46.06,46.11,19546.05611434621,44.7034,44.7616,44.655,44.7034,19546.0561
2019-09-24 09:55:00,46.13,46.19,46.11,46.15,26633.13922710429,44.7228,44.781,44.7034,44.7422,26633.1392
2019-09-24 10:00:00,46.14,46.17,46.08,46.17,50150.8734780307,44.7325,44.7616,44.6744,44.7616,50150.8735
2019-09-24 10:05:00,46.14,46.14,45.88,45.97,51465.06087877183,44.7325,44.7325,44.4805,44.5677,51465.0609
2019-09-24 10:10:00,45.96,46.02,45.92,45.96,26312.863949179457,44.558,44.6162,44.5192,44.558,26312.8639
2019-09-24 10:15:00,45.96,45.97,45.84,45.96,33957.120169401795,44.558,44.5677,44.4417,44.558,33957.1202
2019-09-24 10:20:00,45.96,45.96,45.55,45.63,87159.87294865007,44.558,44.558,44.1605,44.2381,87159.8729
2019-09-24 10:25:00,45.65,45.71,45.56,45.71,78738.75066172577,44.2575,44.3156,44.1702,44.3156,78738.7507
2019-09-24 10:30:00,45.7,45.83,45.69,45.83,29294.60031762837,44.3059,44.432,44.2963,44.432,29294.6003
2019-09-24 10:35:00,45.82,45.83,45.74,45.76,25092.641609317096,44.4223,44.432,44.3447,44.3641,25092.6416
2019-09-24 10:40:00,45.77,45.77,45.59,45.65,32617.78718898888,44.3738,44.3738,44.1993,44.2575,32617.7872
2019-09-24 10:45:00,45.65,45.65,45.49,45.52,51483.58920063525,44.2575,44.2575,44.1024,44.1314,51483.5892
2019-09-24 10:50:00,45.52,45.65,45.52,45.62,31793.2768660667,44.1314,44.2575,44.1314,44.2284,31793.2769
2019-09-24 10:55:00,45.62,45.68,45.62,45.64,22161.19640021175,44.2284,44.2866,44.2284,44.2478,22161.1964
2019-09-24 11:00:00,45.63,45.63,45.44,45.45,35627.31604023292,44.2381,44.2381,44.0539,44.0636,35627.316
2019-09-24 11:05:00,45.46,45.48,45.4,45.4,58955.79671784012,44.0733,44.0927,44.0151,44.0151,58955.7967
2019-09-24 11:10:00,45.4,45.45,45.37,45.45,48886.97723663313,44.0151,44.0636,43.986,44.0636,48886.9772
2019-09-24 11:15:00,45.44,45.51,45.43,45.49,13811.540497617783,44.0539,44.1217,44.0442,44.1024,13811.5405
2019-09-24 11:20:00,45.47,45.59,45.45,45.57,18127.316040232927,44.083,44.1993,44.0636,44.1799,18127.316
2019-09-24 11:25:00,45.57,45.61,45.5,45.51,19903.38803599788,44.1799,44.2187,44.112,44.1217,19903.388
2019-09-24 11:30:00,45.51,45.52,45.37,45.43,190598.2001058761,44.1217,44.1314,43.986,44.0442,190598.2001
2019-09-24 11:35:00,45.43,45.43,45.25,45.26,60092.64160931709,44.0442,44.0442,43.8697,43.8794,60092.6416
2019-09-24 11:40:00,45.27,45.32,45.15,45.18,55097.935415563785,43.8891,43.9375,43.7727,43.8018,55097.9354
2019-09-24 11:45:00,45.16,45.35,45.15,45.33,93826.09846479616,43.7824,43.9666,43.7727,43.9472,93826.0985
2019-09-24 11:50:00,45.34,45.34,45.21,45.27,12699.841185812598,43.9569,43.9569,43.8309,43.8891,12699.8412
2019-09-24 11:55:00,45.26,45.33,45.24,45.31,13515.087347803068,43.8794,43.9472,43.86,43.9278,13515.0873
2019-09-24 12:00:00,45.28,45.34,45.23,45.25,33108.7877183695,43.8988,43.9569,43.8503,43.8697,33108.7877
2019-09-24 12:05:00,45.25,45.38,45.25,45.38,11646.373742721014,43.8697,43.9957,43.8697,43.9957,11646.3737
2019-09-24 12:10:00,45.38,45.45,45.37,45.42,15938.327157226044,43.9957,44.0636,43.986,44.0345,15938.3272
2019-09-24 12:15:00,45.41,45.46,45.36,45.37,21631.81577554261,44.0248,44.0733,43.9763,43.986,21631.8158
2019-09-24 12:20:00,45.36,45.38,45.02,45.17,57783.21863419798,43.9763,43.9957,43.6467,43.7921,57783.2186
2019-09-24 12:25:00,45.17,45.19,45.06,45.16,29865.007940709365,43.7921,43.8115,43.6855,43.7824,29865.0079
2019-09-24 12:30:00,45.15,45.17,45.1,45.15,23088.935944944413,43.7727,43.7921,43.7243,43.7727,23088.9359
2019-09-24 12:35:00,45.15,45.16,44.97,45.02,42544.99735309687,43.7727,43.7824,43.5982,43.6467,42544.9974
2019-09-24 12:40:00,45.03,45.05,44.94,45.02,31777.395447326624,43.6564,43.6758,43.5691,43.6467,31777.3954
2019-09-24 12:45:00,45.0,45.1,44.95,45.1,16656.961355214396,43.6273,43.7243,43.5788,43.7243,16656.9614
2019-09-24 12:50:00,45.09,45.09,44.96,44.96,24859.71413446268,43.7146,43.7146,43.5885,43.5885,24859.7141
2019-09-24 12:55:00,44.94,45.01,44.92,45.01,16504.76442562202,43.5691,43.637,43.5497,43.637,16504.7644
2019-09-24 13:00:00,45.02,45.1,44.97,45.1,32027.52779248279,43.6467,43.7243,43.5982,43.7243,32027.5278
2019-09-24 13:05:00,45.11,45.15,45.09,45.12,19899.41768131286,43.7339,43.7727,43.7146,43.7436,19899.4177
2019-09-24 13:10:00,45.12,45.12,45.0,45.02,28720.22233986236,43.7436,43.7436,43.6273,43.6467,28720.2223
2019-09-24 13:15:00,45.03,45.04,44.95,44.98,20894.65325569084,43.6564,43.6661,43.5788,43.6079,20894.6533
2019-09-24 13:20:00,44.97,44.97,44.89,44.93,20166.754896770777,43.5982,43.5982,43.5207,43.5594,20166.7549
2019-09-24 13:25:00,44.94,45.01,44.87,44.87,23352.302805717307,43.5691,43.637,43.5013,43.5013,23352.3028
2019-09-24 13:30:00,44.88,45.01,44.88,44.98,17226.04552673372,43.511,43.637,43.511,43.6079,17226.0455
2019-09-24 13:35:00,44.97,45.07,44.97,45.03,20622.02223398624,43.5982,43.6952,43.5982,43.6564,20622.0222
2019-09-24 13:40:00,45.04,45.08,44.98,45.02,25665.69613552144,43.6661,43.7049,43.6079,43.6467,25665.6961
2019-09-24 13:45:00,45.02,45.08,45.02,45.06,14093.4356802541,43.6467,43.7049,43.6467,43.6855,14093.4357
2019-09-24 13:50:00,45.06,45.12,44.97,44.97,29395.18263631551,43.6855,43.7436,43.5982,43.5982,29395.1826
2019-09-24 13:55:00,44.97,45.03,44.97,44.99,13114.081524616196,43.5982,43.6564,43.5982,43.6176,13114.0815
2019-09-24 14:00:00,44.99,45.0,44.91,44.91,35643.197458972994,43.6176,43.6273,43.54,43.54,35643.1975
2019-09-24 14:05:00,44.94,44.95,44.87,44.88,20112.49338274219,43.5691,43.5788,43.5013,43.511,20112.4934
2019-09-24 14:10:00,44.88,45.37,44.86,45.26,89265.48438327156,43.511,43.986,43.4916,43.8794,89265.4844
2019-09-24 14:15:00,45.29,45.39,45.24,45.37,18824.77501323452,43.9085,44.0054,43.86,43.986,18824.775
2019-09-24 14:20:00,45.36,45.39,45.34,45.34,21422.710428798306,43.9763,44.0054,43.9569,43.9569,21422.7104
2019-09-24 14:25:00,45.35,45.46,45.34,45.44,41445.20910534674,43.9666,44.0733,43.9569,44.0539,41445.2091
2019-09-24 14:30:00,45.44,45.51,45.37,45.43,34747.22075172048,44.0539,44.1217,43.986,44.0442,34747.2208
2019-09-24 14:35:00,45.46,45.49,45.2,45.28,55108.52302805716,44.0733,44.1024,43.8212,43.8988,55108.523
2019-09-24 14:40:00,45.29,45.29,45.19,45.28,11593.4356802541,43.9085,43.9085,43.8115,43.8988,11593.4357
2019-09-24 14:45:00,45.28,45.35,45.22,45.34,17281.63049232398,43.8988,43.9666,43.8406,43.9569,17281.6305
2019-09-24 14:50:00,45.33,45.4,45.31,45.35,27496.02964531498,43.9472,44.0151,43.9278,43.9666,27496.0296
2019-09-24 14:55:00,45.35,45.36,45.27,45.27,18362.890418210693,43.9666,43.9763,43.8891,43.8891,18362.8904
2019-09-24 15:00:00,45.27,45.28,45.2,45.24,29343.568025410263,43.8891,43.8988,43.8212,43.86,29343.568
2019-09-24 15:05:00,45.25,45.3,45.21,45.27,25260.719957649548,43.8697,43.9181,43.8309,43.8891,25260.72
2019-09-24 15:10:00,45.26,45.4,45.26,45.38,45299.10005293805,43.8794,44.0151,43.8794,43.9957,45299.1001
2019-09-24 15:15:00,45.39,45.39,45.25,45.27,57204.87030174695,44.0054,44.0054,43.8697,43.8891,57204.8703
2019-09-24 15:20:00,45.26,45.26,45.09,45.09,54404.44679724721,43.8794,43.8794,43.7146,43.7146,54404.4468
2019-09-24 15:25:00,45.09,45.14,45.07,45.1,40766.27845420857,43.7146,43.763,43.6952,43.7243,40766.2785
2019-09-24 15:30:00,45.09,45.09,45.04,45.07,52132.08046585495,43.7146,43.7146,43.6661,43.6952,52132.0805
2019-09-24 15:35:00,45.08,45.12,45.06,45.12,57063.26098464795,43.7049,43.7436,43.6855,43.7436,57063.261
2019-09-24 15:40:00,45.12,45.12,45.04,45.06,134434.88618316568,43.7436,43.7436,43.6661,43.6855,134434.8862
2019-09-24 15:45:00,45.07,45.09,45.02,45.05,134287.98305982,43.6952,43.7146,43.6467,43.6758,134287.9831
2019-09-24 15:50:00,45.04,45.1,44.94,45.01,146645.05029115934,43.6661,43.7243,43.5691,43.637,146645.0503
2019-09-24 15:55:00,45.03,45.09,44.94,45.03,333039.96823716245,43.6564,43.7146,43.5691,43.6564,333039.9682
2019-09-25 09:30:00,45.13,45.6,44.93,45.43,111402.8586553732,43.7533,44.209,43.5594,44.0442,111402.8587
2019-09-25 09:35:00,45.5,45.74,45.43,45.63,44789.57120169401,44.112,44.3447,44.0442,44.2381,44789.5712
2019-09-25 09:40:00,45.65,45.7,45.46,45.47,70704.07623080994,44.2575,44.3059,44.0733,44.083,70704.0762
2019-09-25 09:45:00,45.47,45.68,45.46,45.57,42404.71148755955,44.083,44.2866,44.0733,44.1799,42404.7115
2019-09-25 09:50:00,45.55,45.56,45.31,45.31,126929.59237691898,44.1605,44.1702,43.9278,43.9278,126929.5924
2019-09-25 09:55:00,45.31,45.36,45.25,45.34,108552.1439915299,43.9278,43.9763,43.8697,43.9569,108552.144
2019-09-25 10:00:00,45.35,45.43,45.04,45.39,115750.39703546849,43.9666,44.0442,43.6661,44.0054,115750.397
2019-09-25 10:05:00,45.39,45.49,45.34,45.4,53233.19216516675,44.0054,44.1024,43.9569,44.0151,53233.1922
2019-09-25 10:10:00,45.37,45.45,45.22,45.3,53840.65643197458,43.986,44.0636,43.8406,43.9181,53840.6564
2019-09-25 10:15:00,45.32,45.33,45.14,45.22,42832.18634197988,43.9375,43.9472,43.763,43.8406,42832.1863
2019-09-25 10:20:00,45.25,45.31,45.15,45.15,55239.54473266278,43.8697,43.9278,43.7727,43.7727,55239.5447
2019-09-25 10:25:00,45.15,45.33,45.15,45.31,158736.1037586024,43.7727,43.9472,43.7727,43.9278,158736.1038
2019-09-25 10:30:00,45.31,45.71,45.28,45.71,140506.8819481207,43.9278,44.3156,43.8988,44.3156,140506.8819
2019-09-25 10:35:00,45.7,45.82,45.63,45.75,183582.58337744835,44.3059,44.4223,44.2381,44.3544,183582.5834
2019-09-25 10:40:00,45.76,45.76,45.58,45.69,40150.8734780307,44.3641,44.3641,44.1896,44.2963,40150.8735
2019-09-25 10:45:00,45.68,45.77,45.66,45.74,72842.77395447326,44.2866,44.3738,44.2672,44.3447,72842.774
2019-09-25 10:50:00,45.76,46.23,45.71,46.15,188859.184753838,44.3641,44.8198,44.3156,44.7422,188859.1848
2019-09-25 10:55:00,46.17,46.37,46.17,46.36,291463.73742721014,44.7616,44.9555,44.7616,44.9458,291463.7374
2019-09-25 11:00:00,46.37,46.63,46.33,46.61,188345.6855479089,44.9555,45.2076,44.9167,45.1882,188345.6855
2019-09-25 11:05:00,46.62,46.88,46.62,46.86,226623.8750661725,45.1979,45.45,45.1979,45.4306,226623.8751
2019-09-25 11:10:00,46.86,46.87,46.64,46.79,110713.34039174164,45.4306,45.4403,45.2173,45.3627,110713.3404
2019-09-25 11:15:00,46.82,46.87,46.74,46.75,118243.77977766012,45.3918,45.4403,45.3142,45.3239,118243.7798
2019-09-25 11:20:00,46.75,46.82,46.62,46.64,104158.28480677606,45.3239,45.3918,45.1979,45.2173,104158.2848
2019-09-25 11:25:00,46.64,46.67,46.41,46.47,175104.55267337212,45.2173,45.2464,44.9943,45.0525,175104.5527
2019-09-25 11:30:00,46.48,46.53,46.37,46.4,178108.78771836948,45.0622,45.1106,44.9555,44.9846,178108.7877
2019-09-25 11:35:00,46.41,46.41,46.07,46.08,227750.13234515613,44.9943,44.9943,44.6647,44.6744,227750.1323
2019-09-25 11:40:00,46.08,46.22,46.02,46.06,324200.6352567496,44.6744,44.8101,44.6162,44.655,324200.6353
2019-09-25 11:45:00,46.08,46.17,46.02,46.03,157795.12969825303,44.6744,44.7616,44.6162,44.6259,157795.1297
2019-09-25 11:50:00,46.02,46.02,45.87,45.93,153110.11116993116,44.6162,44.6162,44.4708,44.5289,153110.1112
2019-09-25 11:55:00,45.93,46.05,45.81,45.9,73962.41397564848,44.5289,44.6453,44.4126,44.4998,73962.414
2019-09-25 12:00:00,45.89,45.97,45.88,45.95,27648.22657490736,44.4902,44.5677,44.4805,44.5483,27648.2266
2019-09-25 12:05:00,45.96,46.1,45.9,46.04,35357.33192165166,44.558,44.6937,44.4998,44.6356,35357.3319
2019-09-25 12:10:00,46.04,46.08,45.99,46.04,15508.205399682369,44.6356,44.6744,44.5871,44.6356,15508.2054
2019-09-25 12:15:00,46.03,46.05,45.75,45.8,124605.61143462147,44.6259,44.6453,44.3544,44.4029,124605.6114
2019-09-25 12:20:00,45.81,45.83,45.71,45.77,228247.7501323452,44.4126,44.432,44.3156,44.3738,228247.7501
2019-09-25 12:25:00,45.77,46.02,45.72,45.96,246778.71889888827,44.3738,44.6162,44.3253,44.558,246778.7189
2019-09-25 12:30:00,45.96,46.1,45.96,46.05,24685.01852832186,44.558,44.6937,44.558,44.6453,24685.0185
2019-09-25 12:35:00,46.07,46.07,45.98,46.02,24272.10164107993,44.6647,44.6647,44.5774,44.6162,24272.1016
2019-09-25 12:40:00,46.0,46.0,45.91,45.97,16701.958708311275,44.5968,44.5968,44.5095,44.5677,16701.9587
2019-09-25 12:45:00,46.0,46.05,45.99,46.04,19804.129168872416,44.5968,44.6453,44.5871,44.6356,19804.1292
2019-09-25 12:50:00,46.02,46.08,46.0,46.04,21332.71572260455,44.6162,44.6744,44.5968,44.6356,21332.7157
2019-09-25 12:55:00,46.02,46.09,45.94,45.94,28890.947591318152,44.6162,44.6841,44.5386,44.5386,28890.9476
2019-09-25 13:00:00,45.96,46.05,45.96,45.99,14147.697194282688,44.558,44.6453,44.558,44.5871,14147.6972
2019-09-25 13:05:00,45.98,46.02,45.95,45.99,21887.24192694547,44.5774,44.6162,44.5483,44.5871,21887.2419
2019-09-25 13:10:00,46.0,46.14,46.0,46.14,20976.70725251456,44.5968,44.7325,44.5968,44.7325,20976.7073
2019-09-25 13:15:00,46.14,46.14,46.04,46.05,24542.0857596612,44.7325,44.7325,44.6356,44.6453,24542.0858
2019-09-25 13:20:00,46.05,46.14,46.05,46.05,26928.26892535733,44.6453,44.7325,44.6453,44.6453,26928.2689
2019-09-25 13:25:00,46.05,46.14,46.05,46.13,9874.272101641078,44.6453,44.7325,44.6453,44.7228,9874.2721
2019-09-25 13:30:00,46.13,46.14,45.96,46.08,117612.49338274218,44.7228,44.7325,44.558,44.6744,117612.4934
2019-09-25 13:35:00,46.07,46.14,46.07,46.11,10177.34250926416,44.6647,44.7325,44.6647,44.7034,10177.3425
2019-09-25 13:40:00,46.09,46.18,46.09,46.14,18904.182106934884,44.6841,44.7713,44.6841,44.7325,18904.1821
2019-09-25 13:45:00,46.14,46.2,46.08,46.08,36671.51932239279,44.7325,44.7907,44.6744,44.6744,36671.5193
2019-09-25 13:50:00,46.09,46.24,46.08,46.24,22554.261514028585,44.6841,44.8295,44.6744,44.8295,22554.2615
2019-09-25 13:55:00,46.23,46.3,46.2,46.27,67992.3239809423,44.8198,44.8876,44.7907,44.8586,67992.324
2019-09-25 14:00:00,46.26,46.36,46.24,46.27,36026.99841185812,44.8489,44.9458,44.8295,44.8586,36026.9984
2019-09-25 14:05:00,46.29,46.3,46.23,46.24,80951.56167284277,44.878,44.8876,44.8198,44.8295,80951.5617
2019-09-25 14:10:00,46.24,46.37,46.24,46.33,84608.25833774483,44.8295,44.9555,44.8295,44.9167,84608.2583
2019-09-25 14:15:00,46.34,46.41,46.3,46.37,128520.38115404974,44.9264,44.9943,44.8876,44.9555,128520.3812
2019-09-25 14:20:00,46.36,46.38,46.32,46.33,11146.10905240868,44.9458,44.9652,44.907,44.9167,11146.1091
2019-09-25 14:25:00,46.33,46.33,46.26,46.27,54997.35309687665,44.9167,44.9167,44.8489,44.8586,54997.3531
2019-09-25 14:30:00,46.25,46.25,46.17,46.19,18750.66172578084,44.8392,44.8392,44.7616,44.781,18750.6617
2019-09-25 14:35:00,46.21,46.24,46.17,46.17,14772.36633139227,44.8004,44.8295,44.7616,44.7616,14772.3663
2019-09-25 14:40:00,46.17,46.27,46.17,46.23,18409.21122286924,44.7616,44.8586,44.7616,44.8198,18409.2112
2019-09-25 14:45:00,46.23,46.28,46.22,46.27,13630.227633668606,44.8198,44.8683,44.8101,44.8586,13630.2276
2019-09-25 14:50:00,46.27,46.27,46.22,46.25,55481.73636844891,44.8586,44.8586,44.8101,44.8392,55481.7364
2019-09-25 14:55:00,46.24,46.25,46.13,46.15,83312.59925886712,44.8295,44.8392,44.7228,44.7422,83312.5993
2019-09-25 15:00:00,46.16,46.2,46.13,46.19,41372.41926945473,44.7519,44.7907,44.7228,44.781,41372.4193
2019-09-25 15:05:00,46.22,46.28,46.22,46.23,17799.10005293806,44.8101,44.8683,44.8101,44.8198,17799.1001
2019-09-25 15:10:00,46.22,46.29,46.22,46.24,16864.743250397034,44.8101,44.878,44.8101,44.8295,16864.7433
2019-09-25 15:15:00,46.24,46.3,46.24,46.29,26749.602964531496,44.8295,44.8876,44.8295,44.878,26749.603
2019-09-25 15:20:00,46.29,46.29,46.22,46.23,22316.04023292748,44.878,44.878,44.8101,44.8198,22316.0402
2019-09-25 15:25:00,46.22,46.24,46.17,46.2,36210.95817893065,44.8101,44.8295,44.7616,44.7907,36210.9582
2019-09-25 15:30:00,46.19,46.22,46.16,46.22,68118.0518793012,44.781,44.8101,44.7519,44.8101,68118.0519
2019-09-25 15:35:00,46.24,46.3,46.23,46.3,45988.618316569606,44.8295,44.8876,44.8198,44.8876,45988.6183
2019-09-25 15:40:00,46.29,46.29,46.25,46.27,71446.53255690841,44.878,44.878,44.8392,44.8586,71446.5326
2019-09-25 15:45:00,46.27,46.29,46.23,46.27,64518.26363155108,44.8586,44.878,44.8198,44.8586,64518.2636
2019-09-25 15:50:00,46.27,46.3,46.2,46.23,142997.61778718897,44.8586,44.8876,44.7907,44.8198,142997.6178
2019-09-25 15:55:00,46.23,46.25,46.08,46.12,343433.0333509793,44.8198,44.8392,44.6744,44.7131,343433.0334
2019-09-26 09:30:00,46.37,46.42,46.1,46.1,129235.04499735308,44.9555,45.004,44.6937,44.6937,129235.045
2019-09-26 09:35:00,46.13,46.23,46.08,46.14,199630.75701429325,44.7228,44.8198,44.6744,44.7325,199630.757
2019-09-26 09:40:00,46.14,46.37,46.0,46.33,43928.004235045,44.7325,44.9555,44.5968,44.9167,43928.0042
2019-09-26 09:45:00,46.37,46.58,46.37,46.57,60395.712016940175,44.9555,45.1591,44.9555,45.1494,60395.712
2019-09-26 09:50:00,46.55,46.57,46.42,46.51,41484.91265219692,45.13,45.1494,45.004,45.0912,41484.9127
2019-09-26 09:55:00,46.48,46.48,46.27,46.45,53245.1032292218,45.0622,45.0622,44.8586,45.0331,53245.1032
2019-09-26 10:00:00,46.45,46.55,46.42,46.53,107411.32874536792,45.0331,45.13,45.004,45.1106,107411.3287
2019-09-26 10:05:00,46.52,46.54,46.27,46.36,82608.52302805716,45.1009,45.1203,44.8586,44.9458,82608.523
2019-09-26 10:10:00,46.36,46.48,46.32,46.45,69150.34409740602,44.9458,45.0622,44.907,45.0331,69150.3441
2019-09-26 10:15:00,46.45,46.5,46.31,46.48,71569.61355214399,45.0331,45.0815,44.8973,45.0622,71569.6136
2019-09-26 10:20:00,46.5,46.55,46.42,46.42,121016.41079936472,45.0815,45.13,45.004,45.004,121016.4108
2019-09-26 10:25:00,46.42,46.76,46.41,46.76,155886.71254632078,45.004,45.3336,44.9943,45.3336,155886.7125
2019-09-26 10:30:00,46.75,46.88,46.73,46.88,91408.15246161987,45.3239,45.45,45.3045,45.45,91408.1525
2019-09-26 10:35:00,46.88,46.98,46.84,46.95,73546.85018528321,45.45,45.5469,45.4112,45.5178,73546.8502
2019-09-26 10:40:00,46.95,47.12,46.94,47.08,92014.29327686604,45.5178,45.6826,45.5081,45.6439,92014.2933
2019-09-26 10:45:00,47.07,47.18,47.07,47.16,72387.5066172578,45.6342,45.7408,45.6342,45.7214,72387.5066
2019-09-26 10:50:00,47.16,47.23,47.12,47.14,44727.36897829539,45.7214,45.7893,45.6826,45.702,44727.369
2019-09-26 10:55:00,47.14,47.16,46.88,46.97,139498.41185812597,45.702,45.7214,45.45,45.5372,139498.4119
2019-09-26 11:00:00,46.95,46.95,46.62,46.68,55054.26151402858,45.5178,45.5178,45.1979,45.2561,55054.2615
2019-09-26 11:05:00,46.69,46.82,46.65,46.7,54482.53043938591,45.2657,45.3918,45.227,45.2754,54482.5304
2019-09-26 11:10:00,46.71,46.76,46.56,46.58,36699.31180518793,45.2851,45.3336,45.1397,45.1591,36699.3118
2019-09-26 11:15:00,46.58,46.6,46.41,46.45,38868.44891476972,45.1591,45.1785,44.9943,45.0331,38868.4489
2019-09-26 11:20:00,46.44,46.48,46.4,46.44,33860.50820539968,45.0234,45.0622,44.9846,45.0234,33860.5082
2019-09-26 11:25:00,46.45,46.51,46.4,46.42,37081.789306511375,45.0331,45.0912,44.9846,45.004,37081.7893
2019-09-26 11:30:00,46.42,46.48,46.36,46.48,28479.3541556379,45.004,45.0622,44.9458,45.0622,28479.3542
2019-09-26 11:35:00,46.48,46.61,46.48,46.59,58495.23557437797,45.0622,45.1882,45.0622,45.1688,58495.2356
2019-09-26 11:40:00,46.6,46.6,46.48,46.54,29392.53573319216,45.1785,45.1785,45.0622,45.1203,29392.5357
2019-09-26 11:45:00,46.53,46.57,46.5,46.52,30725.251455796715,45.1106,45.1494,45.0815,45.1009,30725.2515
2019-09-26 11:50:00,46.53,46.53,46.46,46.51,35933.03335097935,45.1106,45.1106,45.0428,45.0912,35933.0334
2019-09-26 11:55:00,46.51,46.59,46.51,46.55,29825.30439385918,45.0912,45.1688,45.0912,45.13,29825.3044
2019-09-26 12:00:00,46.54,46.67,46.48,46.63,35741.13287453679,45.1203,45.2464,45.0622,45.2076,35741.1329
2019-09-26 12:05:00,46.61,46.7,46.59,46.66,20513.49920592906,45.1882,45.2754,45.1688,45.2367,20513.4992
2019-09-26 12:10:00,46.64,46.64,46.58,46.61,47869.24298570672,45.2173,45.2173,45.1591,45.1882,47869.243
2019-09-26 12:15:00,46.6,46.67,46.6,46.67,27460.29645314981,45.1785,45.2464,45.1785,45.2464,27460.2965
2019-09-26 12:20:00,46.66,46.68,46.61,46.63,54986.765484383264,45.2367,45.2561,45.1882,45.2076,54986.7655
2019-09-26 12:25:00,46.62,46.76,46.61,46.75,40857.596611964,45.1979,45.3336,45.1882,45.3239,40857.5966
2019-09-26 12:30:00,46.75,46.78,46.73,46.76,19420.32821598729,45.3239,45.353,45.3045,45.3336,19420.3282
2019-09-26 12:35:00,46.76,46.8,46.71,46.8,23084.965590259395,45.3336,45.3724,45.2851,45.3724,23084.9656
2019-09-26 12:40:00,46.81,46.82,46.73,46.74,20127.05134992059,45.3821,45.3918,45.3045,45.3142,20127.0513
2019-09-26 12:45:00,46.73,46.82,46.73,46.78,46457.1201694018,45.3045,45.3918,45.3045,45.353,46457.1202
2019-09-26 12:50:00,46.79,46.79,46.72,46.79,26005.82318687136,45.3627,45.3627,45.2948,45.3627,26005.8232
2019-09-26 12:55:00,46.79,46.82,46.73,46.82,17556.90841715193,45.3627,45.3918,45.3045,45.3918,17556.9084
2019-09-26 13:00:00,46.82,46.85,46.79,46.8,48444.944415034406,45.3918,45.4209,45.3627,45.3724,48444.9444
2019-09-26 13:05:00,46.8,46.85,46.76,46.78,59773.68978295394,45.3724,45.4209,45.3336,45.353,59773.6898
2019-09-26 13:10:00,46.79,46.81,46.76,46.79,29051.08523028057,45.3627,45.3821,45.3336,45.3627,29051.0852
2019-09-26 13:15:00,46.79,46.83,46.75,46.75,29105.34674430916,45.3627,45.4015,45.3239,45.3239,29105.3467
2019-09-26 13:20:00,46.74,46.75,46.7,46.71,15356.008470089992,45.3142,45.3239,45.2754,45.2851,15356.0085
2019-09-26 13:25:00,46.71,46.85,46.7,46.85,69424.2985706723,45.2851,45.4209,45.2754,45.4209,69424.2986
2019-09-26 13:30:00,46.84,46.85,46.76,46.76,67354.42032821597,45.4112,45.4209,45.3336,45.3336,67354.4203
2019-09-26 13:35:00,46.76,46.76,46.64,46.69,162215.4579142403,45.3336,45.3336,45.2173,45.2657,162215.4579
2019-09-26 13:40:00,46.67,46.71,46.6,46.69,62648.22657490735,45.2464,45.2851,45.1785,45.2657,62648.2266
2019-09-26 13:45:00,46.69,46.71,46.57,46.58,25244.83853890948,45.2657,45.2851,45.1494,45.1591,25244.8385
2019-09-26 13:50:00,46.59,46.61,46.51,46.6,21940.179989412383,45.1688,45.1882,45.0912,45.1785,21940.18
2019-09-26 13:55:00,46.6,46.67,46.56,46.67,66668.87241926945,45.1785,45.2464,45.1397,45.2464,66668.8724
2019-09-26 14:00:00,46.67,46.76,46.66,46.73,20682.901005823183,45.2464,45.3336,45.2367,45.3045,20682.901
2019-09-26 14:05:00,46.73,46.78,46.7,46.7,144482.5304393859,45.3045,45.353,45.2754,45.2754,144482.5304
2019-09-26 14:10:00,46.7,46.7,46.6,46.62,86201.69401799893,45.2754,45.2754,45.1785,45.1979,86201.694
2019-09-26 14:15:00,46.62,46.73,46.62,46.67,15303.07040762308,45.1979,45.3045,45.1979,45.2464,15303.0704
2019-09-26 14:20:00,46.67,46.8,46.67,46.73,31455.796717840123,45.2464,45.3724,45.2464,45.3045,31455.7967
2019-09-26 14:25:00,46.73,46.73,46.62,46.62,13409.21122286924,45.3045,45.3045,45.1979,45.1979,13409.2112
2019-09-26 14:30:00,46.63,46.65,46.61,46.62,18553.46744309158,45.2076,45.227,45.1882,45.1979,18553.4674
2019-09-26 14:35:00,46.63,46.65,46.6,46.61,19068.290100582315,45.2076,45.227,45.1785,45.1882,19068.2901
2019-09-26 14:40:00,46.61,46.63,46.57,46.58,25921.122286924296,45.1882,45.2076,45.1494,45.1591,25921.1223
2019-09-26 14:45:00,46.58,46.58,46.54,46.56,25876.124933827417,45.1591,45.1591,45.1203,45.1397,25876.1249
2019-09-26 14:50:00,46.55,46.55,46.47,46.48,20091.318157755424,45.13,45.13,45.0525,45.0622,20091.3182
2019-09-26 14:55:00,46.48,46.54,46.48,46.51,22975.119110640542,45.0622,45.1203,45.0622,45.0912,22975.1191
2019-09-26 15:00:00,46.52,46.61,46.51,46.58,30850.97935415564,45.1009,45.1882,45.0912,45.1591,30850.9794
2019-09-26 15:05:00,46.61,46.63,46.55,46.62,33450.2382212811,45.1882,45.2076,45.13,45.1979,33450.2382
2019-09-26 15:10:00,46.62,46.67,46.62,46.63,25164.10799364743,45.1979,45.2464,45.1979,45.2076,25164.108
2019-09-26 15:15:00,46.62,46.64,46.6,46.61,37808.36421386977,45.1979,45.2173,45.1785,45.1882,37808.3642
2019-09-26 15:20:00,46.61,46.67,46.61,46.64,32440.44467972472,45.1882,45.2464,45.1882,45.2173,32440.4447
2019-09-26 15:25:00,46.64,46.73,46.61,46.67,81765.48438327156,45.2173,45.3045,45.1882,45.2464,81765.4844
2019-09-26 15:30:00,46.67,46.8,46.65,46.78,43280.83642138697,45.2464,45.3724,45.227,45.353,43280.8364
2019-09-26 15:35:00,46.78,46.78,46.67,46.68,47578.08364213869,45.353,45.353,45.2464,45.2561,47578.0836
2019-09-26 15:40:00,46.67,46.67,46.6,46.64,71389.62413975647,45.2464,45.2464,45.1785,45.2173,71389.6241
2019-09-26 15:45:00,46.64,46.69,46.63,46.69,55038.38009528851,45.2173,45.2657,45.2076,45.2657,55038.3801
2019-09-26 15:50:00,46.68,46.7,46.58,46.64,196412.1228163049,45.2561,45.2754,45.1591,45.2173,196412.1228
2019-09-26 15:55:00,46.64,46.71,46.61,46.7,196383.0068819481,45.2173,45.2851,45.1882,45.2754,196383.0069
2019-09-27 09:30:00,46.42,46.79,46.24,46.61,437374.27210164105,45.004,45.3627,44.8295,45.1882,437374.2721
2019-09-27 09:35:00,46.66,46.88,46.5,46.79,149882.2128110111,45.2367,45.45,45.0815,45.3627,149882.2128
2019-09-27 09:40:00,46.81,47.13,46.77,47.11,230252.7792482795,45.3821,45.6923,45.3433,45.6729,230252.7792
2019-09-27 09:45:00,47.13,47.13,46.79,46.94,70402.32927474854,45.6923,45.6923,45.3627,45.5081,70402.3293
2019-09-27 09:50:00,46.92,47.0,46.61,46.63,98360.24351508734,45.4887,45.5663,45.1882,45.2076,98360.2435
2019-09-27 09:55:00,46.66,46.81,46.58,46.77,173783.74801482263,45.2367,45.3821,45.1591,45.3433,173783.748
2019-09-27 10:00:00,46.67,46.74,46.24,46.24,203785.0714663843,45.2464,45.3142,44.8295,44.8295,203785.0715
2019-09-27 10:05:00,46.24,46.28,46.12,46.22,210037.0566437268,44.8295,44.8683,44.7131,44.8101,210037.0566
2019-09-27 10:10:00,46.24,46.34,46.22,46.28,125430.12175754366,44.8295,44.9264,44.8101,44.8683,125430.1218
2019-09-27 10:15:00,46.3,46.49,46.28,46.49,81458.44362096346,44.8876,45.0718,44.8683,45.0718,81458.4436
2019-09-27 10:20:00,46.49,46.6,46.28,46.35,71303.59978824774,45.0718,45.1785,44.8683,44.9361,71303.5998
2019-09-27 10:25:00,46.33,46.34,46.14,46.3,32807.0407623081,44.9167,44.9264,44.7325,44.8876,32807.0408
2019-09-27 10:30:00,46.31,46.36,46.26,46.33,30825.83377448385,44.8973,44.9458,44.8489,44.9167,30825.8338
2019-09-27 10:35:00,46.35,46.54,46.33,46.54,65276.60137638962,44.9361,45.1203,44.9167,45.1203,65276.6014
2019-09-27 10:40:00,46.53,46.61,46.51,46.61,43566.70195870831,45.1106,45.1882,45.0912,45.1882,43566.702
2019-09-27 10:45:00,46.61,46.63,46.51,46.54,68709.63472736898,45.1882,45.2076,45.0912,45.1203,68709.6347
2019-09-27 10:50:00,46.54,46.64,46.48,46.62,110547.90894653254,45.1203,45.2173,45.0622,45.1979,110547.9089
2019-09-27 10:55:00,46.63,46.74,46.61,46.74,22936.739015352035,45.2076,45.3142,45.1882,45.3142,22936.739
2019-09-27 11:00:00,46.73,46.92,46.7,46.88,56381.68343038644,45.3045,45.4887,45.2754,45.45,56381.6834
2019-09-27 11:05:00,46.87,46.92,46.85,46.92,29935.150873478025,45.4403,45.4887,45.4209,45.4887,29935.1509
2019-09-27 11:10:00,46.9,46.98,46.89,46.94,34037.85071466384,45.4693,45.5469,45.4596,45.5081,34037.8507
2019-09-27 11:15:00,46.95,46.96,46.89,46.95,42906.29962943355,45.5178,45.5275,45.4596,45.5178,42906.2996
2019-09-27 11:20:00,46.95,47.14,46.95,47.12,71365.80201164636,45.5178,45.702,45.5178,45.6826,71365.802
2019-09-27 11:25:00,47.12,47.12,47.02,47.07,52575.43673901534,45.6826,45.6826,45.5857,45.6342,52575.4367
2019-09-27 11:30:00,47.08,47.17,47.06,47.13,49429.592376919,45.6439,45.7311,45.6245,45.6923,49429.5924
2019-09-27 11:35:00,47.13,47.23,46.54,46.69,203549.49708840653,45.6923,45.7893,45.1203,45.2657,203549.4971
2019-09-27 11:40:00,46.7,46.85,46.62,46.7,42271.0428798306,45.2754,45.4209,45.1979,45.2754,42271.0429
2019-09-27 11:45:00,46.7,46.83,46.65,46.76,39764.42562202223,45.2754,45.4015,45.227,45.3336,39764.4256
2019-09-27 11:50:00,46.77,46.79,46.68,46.73,37609.84647961884,45.3433,45.3627,45.2561,45.3045,37609.8465
2019-09-27 11:55:00,46.73,47.03,46.73,46.88,72358.390682901,45.3045,45.5954,45.3045,45.45,72358.3907
2019-09-27 12:00:00,46.87,46.89,46.64,46.66,156103.75860243512,45.4403,45.4596,45.2173,45.2367,156103.7586
2019-09-27 12:05:00,46.65,46.71,46.63,46.68,20300.423504499733,45.227,45.2851,45.2076,45.2561,20300.4235
2019-09-27 12:10:00,46.69,46.79,46.67,46.75,34163.57861302276,45.2657,45.3627,45.2464,45.3239,34163.5786
2019-09-27 12:15:00,46.75,46.76,46.59,46.62,23623.61037586024,45.3239,45.3336,45.1688,45.1979,23623.6104
2019-09-27 12:20:00,46.61,46.67,46.59,46.64,11512.705134992058,45.1882,45.2464,45.1688,45.2173,11512.7051
2019-09-27 12:25:00,46.63,46.67,46.51,46.52,42372.9486500794,45.2076,45.2464,45.0912,45.1009,42372.9487
2019-09-27 12:30:00,46.51,46.52,46.46,46.5,13594.49444150344,45.0912,45.1009,45.0428,45.0815,13594.4944
2019-09-27 12:35:00,46.5,46.66,46.49,46.54,32877.183695076754,45.0815,45.2367,45.0718,45.1203,32877.1837
2019-09-27 12:40:00,46.58,46.65,46.47,46.48,18325.83377448385,45.1591,45.227,45.0525,45.0622,18325.8338
2019-09-27 12:45:00,46.49,46.51,46.39,46.4,28493.912122816306,45.0718,45.0912,44.9749,44.9846,28493.9121
2019-09-27 12:50:00,46.39,46.45,46.24,46.24,55010.58761249338,44.9749,45.0331,44.8295,44.8295,55010.5876
2019-09-27 12:55:00,46.25,46.28,46.07,46.08,76073.31921651667,44.8392,44.8683,44.6647,44.6744,76073.3192
2019-09-27 13:00:00,46.07,46.28,46.07,46.26,50943.62096347273,44.6647,44.8683,44.6647,44.8489,50943.621
2019-09-27 13:05:00,46.27,46.29,46.15,46.24,24352.832186341977,44.8586,44.878,44.7422,44.8295,24352.8322
2019-09-27 13:10:00,46.23,46.28,46.2,46.24,36836.9507676019,44.8198,44.8683,44.7907,44.8295,36836.9508
2019-09-27 13:15:00,46.22,46.22,46.16,46.2,25299.10005293805,44.8101,44.8101,44.7519,44.7907,25299.1001
2019-09-27 13:20:00,46.19,46.22,46.08,46.09,24014.02858655373,44.781,44.8101,44.6744,44.6841,24014.0286
2019-09-27 13:25:00,46.1,46.11,46.05,46.05,59825.30439385918,44.6937,44.7034,44.6453,44.6453,59825.3044
2019-09-27 13:30:00,46.05,46.05,45.93,45.99,62552.93806246691,44.6453,44.6453,44.5289,44.5871,62552.9381
2019-09-27 13:35:00,45.96,45.99,45.94,45.95,35330.862890418204,44.558,44.5871,44.5386,44.5483,35330.8629
2019-09-27 13:40:00,45.95,46.11,45.94,46.07,35178.66596082583,44.5483,44.7034,44.5386,44.6647,35178.666
2019-09-27 13:45:00,46.07,46.08,45.94,45.96,21870.037056643723,44.6647,44.6744,44.5386,44.558,21870.0371
2019-09-27 13:50:00,45.97,45.97,45.83,45.87,42427.21016410799,44.5677,44.5677,44.432,44.4708,42427.2102
2019-09-27 13:55:00,45.86,45.99,45.86,45.96,29270.77818951826,44.4611,44.5871,44.4611,44.558,29270.7782
2019-09-27 14:00:00,45.97,46.02,45.9,45.91,50595.55320275277,44.5677,44.6162,44.4998,44.5095,50595.5532
2019-09-27 14:05:00,45.91,45.95,45.9,45.91,28467.443091582845,44.5095,44.5483,44.4998,44.5095,28467.4431
2019-09-27 14:10:00,45.91,45.93,45.8,45.9,46519.322392800415,44.5095,44.5289,44.4029,44.4998,46519.3224
2019-09-27 14:15:00,45.9,45.9,45.74,45.77,71805.18793012174,44.4998,44.4998,44.3447,44.3738,71805.1879
2019-09-27 14:20:00,45.77,45.82,45.68,45.68,68369.50767601904,44.3738,44.4223,44.2866,44.2866,68369.5077
2019-09-27 14:25:00,45.68,45.74,45.63,45.68,52587.3478030704,44.2866,44.3447,44.2381,44.2866,52587.3478
2019-09-27 14:30:00,45.65,45.67,45.54,45.62,47264.42562202223,44.2575,44.2769,44.1508,44.2284,47264.4256
2019-09-27 14:35:00,45.61,45.72,45.61,45.7,50706.723133933294,44.2187,44.3253,44.2187,44.3059,50706.7231
2019-09-27 14:40:00,45.7,45.75,45.62,45.66,131770.77818951826,44.3059,44.3544,44.2284,44.2672,131770.7782
2019-09-27 14:45:00,45.68,45.69,45.65,45.66,81127.58073054525,44.2866,44.2963,44.2575,44.2672,81127.5807
2019-09-27 14:50:00,45.66,45.66,45.47,45.49,91495.5002646903,44.2672,44.2672,44.083,44.1024,91495.5003
2019-09-27 14:55:00,45.49,45.59,45.49,45.54,45301.746956061404,44.1024,44.1993,44.1024,44.1508,45301.747
2019-09-27 15:00:00,45.54,45.58,45.51,45.56,41180.51879301217,44.1508,44.1896,44.1217,44.1702,41180.5188
2019-09-27 15:05:00,45.56,45.6,45.52,45.58,40627.31604023292,44.1702,44.209,44.1314,44.1896,40627.316
2019-09-27 15:10:00,45.59,45.64,45.57,45.62,40718.63419798835,44.1993,44.2478,44.1799,44.2284,40718.6342
2019-09-27 15:15:00,45.61,45.83,45.59,45.82,56597.40603493912,44.2187,44.432,44.1993,44.4223,56597.406
2019-09-27 15:20:00,45.82,45.9,45.81,45.9,63132.60984647961,44.4223,44.4998,44.4126,44.4998,63132.6098
2019-09-27 15:25:00,45.9,45.9,45.8,45.82,50558.49655902593,44.4998,44.4998,44.4029,44.4223,50558.4966
2019-09-27 15:30:00,45.81,45.94,45.8,45.92,69298.57067231338,44.4126,44.5386,44.4029,44.5192,69298.5707
2019-09-27 15:35:00,45.93,45.95,45.86,45.9,71160.66701958707,44.5289,44.5483,44.4611,44.4998,71160.667
2019-09-27 15:40:00,45.9,45.93,45.8,45.82,115880.09528851244,44.4998,44.5289,44.4029,44.4223,115880.0953
2019-09-27 15:45:00,45.82,45.85,45.73,45.73,104640.02117522496,44.4223,44.4514,44.335,44.335,104640.0212
2019-09-27 15:50:00,45.74,45.8,45.69,45.77,254969.56061408148,44.3447,44.4029,44.2963,44.3738,254969.5606
2019-09-27 15:55:00,45.77,45.8,45.67,45.7,424399.1529910005,44.3738,44.4029,44.2769,44.3059,424399.153
2019-09-30 09:30:00,45.59,45.67,45.15,45.25,173263.6315510852,44.1993,44.2769,43.7727,43.8697,173263.6316
2019-09-30 09:35:00,45.25,45.26,44.84,45.0,348924.03388036,43.8697,43.8794,43.4722,43.6273,348924.0339
2019-09-30 09:40:00,45.0,45.21,44.97,44.97,43799.62943356272,43.6273,43.8309,43.5982,43.5982,43799.6294
2019-09-30 09:45:00,45.0,45.06,44.83,44.92,45448.65007940709,43.6273,43.6855,43.4625,43.5497,45448.6501
2019-09-30 09:50:00,44.91,45.01,44.66,44.7,107022.2339862361,43.54,43.637,43.2977,43.3365,107022.234
2019-09-30 09:55:00,44.69,44.71,44.51,44.57,97816.3049232398,43.3268,43.3461,43.1522,43.2104,97816.3049
2019-09-30 10:00:00,44.56,44.68,44.45,44.68,148152.4616199047,43.2007,43.3171,43.0941,43.3171,148152.4616
2019-09-30 10:05:00,44.68,44.88,44.66,44.87,83906.82901005822,43.3171,43.511,43.2977,43.5013,83906.829
2019-09-30 10:10:00,44.88,45.07,44.88,45.03,42863.949179460025,43.511,43.6952,43.511,43.6564,42863.9492
2019-09-30 10:15:00,45.06,45.17,44.97,45.06,48619.64002117522,43.6855,43.7921,43.5982,43.6855,48619.64
2019-09-30 10:20:00,45.02,45.14,44.97,45.13,20231.604023292744,43.6467,43.763,43.5982,43.7533,20231.604
2019-09-30 10:25:00,45.12,45.19,45.1,45.16,40338.80359978824,43.7436,43.8115,43.7243,43.7824,40338.8036
2019-09-30 10:30:00,45.17,45.22,45.09,45.09,31748.27951296982,43.7921,43.8406,43.7146,43.7146,31748.2795
2019-09-30 10:35:00,45.08,45.18,45.07,45.15,24289.30651138168,43.7049,43.8018,43.6952,43.7727,24289.3065
2019-09-30 10:40:00,45.14,45.18,45.06,45.09,22480.148226574904,43.763,43.8018,43.6855,43.7146,22480.1482
2019-09-30 10:45:00,45.09,45.18,45.04,45.16,22410.005293806244,43.7146,43.8018,43.6661,43.7824,22410.0053
2019-09-30 10:50:00,45.15,45.18,45.09,45.18,22494.706193753307,43.7727,43.8018,43.7146,43.8018,22494.7062
2019-09-30 10:55:00,45.18,45.23,45.1,45.12,25811.27580730545,43.8018,43.8503,43.7243,43.7436,25811.2758
2019-09-30 11:00:00,45.12,45.18,44.84,44.88,63976.97194282689,43.7436,43.8018,43.4722,43.511,63976.9719
2019-09-30 11:05:00,44.89,45.14,44.86,45.13,22297.51191106405,43.5207,43.763,43.4916,43.7533,22297.5119
2019-09-30 11:10:00,45.15,45.17,45.05,45.09,17579.407093700367,43.7727,43.7921,43.6758,43.7146,17579.4071
2019-09-30 11:15:00,45.09,45.19,45.05,45.11,25787.45367919534,43.7146,43.8115,43.6758,43.7339,25787.4537
2019-09-30 11:20:00,45.1,45.14,45.08,45.09,14923.239809422974,43.7243,43.763,43.7049,43.7146,14923.2398
2019-09-30 11:25:00,45.11,45.29,45.11,45.28,28816.834303864474,43.7339,43.9085,43.7339,43.8988,28816.8343
2019-09-30 11:30:00,45.28,45.31,45.18,45.19,26271.8369507676,43.8988,43.9278,43.8018,43.8115,26271.837
2019-09-30 11:35:00,45.18,45.18,45.05,45.06,32816.304923239804,43.8018,43.8018,43.6758,43.6855,32816.3049
2019-09-30 11:40:00,45.04,45.21,45.04,45.15,40018.52832186341,43.6661,43.8309,43.6661,43.7727,40018.5283
2019-09-30 11:45:00,45.16,45.17,45.04,45.04,42791.15934356802,43.7824,43.7921,43.6661,43.6661,42791.1593
2019-09-30 11:50:00,45.06,45.07,44.97,44.97,22912.916887241925,43.6855,43.6952,43.5982,43.5982,22912.9169
2019-09-30 11:55:00,44.97,45.01,44.93,44.97,38073.05452620434,43.5982,43.637,43.5594,43.5982,38073.0545
2019-09-30 12:00:00,44.98,45.07,44.96,44.97,154464.00211752247,43.6079,43.6952,43.5885,43.5982,154464.0021
2019-09-30 12:05:00,44.97,45.03,44.96,44.98,23051.879301217574,43.5982,43.6564,43.5885,43.6079,23051.8793
2019-09-30 12:10:00,45.0,45.0,44.95,44.97,29993.382742191632,43.6273,43.6273,43.5788,43.5982,29993.3827
2019-09-30 12:15:00,44.97,44.98,44.95,44.96,28838.00952885124,43.5982,43.6079,43.5788,43.5885,28838.0095
2019-09-30 12:20:00,44.97,45.05,44.96,45.04,28638.16834303864,43.5982,43.6758,43.5885,43.6661,28638.1683
2019-09-30 12:25:00,45.03,45.04,44.97,45.0,61568.29010058231,43.6564,43.6661,43.5982,43.6273,61568.2901
2019-09-30 12:30:00,45.0,45.03,44.94,44.96,23049.232398094227,43.6273,43.6564,43.5691,43.5885,23049.2324
2019-09-30 12:35:00,44.95,45.11,44.95,45.1,42829.53943885653,43.5788,43.7339,43.5788,43.7243,42829.5394
2019-09-30 12:40:00,45.09,45.15,45.09,45.15,21396.241397564845,43.7146,43.7727,43.7146,43.7727,21396.2414
2019-09-30 12:45:00,45.15,45.15,45.11,45.13,22578.083642138696,43.7727,43.7727,43.7339,43.7533,22578.0836
2019-09-30 12:50:00,45.13,45.15,45.1,45.12,20784.806776072,43.7533,43.7727,43.7243,43.7436,20784.8068
2019-09-30 12:55:00,45.12,45.18,45.1,45.1,32586.02435150873,43.7436,43.8018,43.7243,43.7243,32586.0244
2019-09-30 13:00:00,45.12,45.18,45.1,45.15,23104.817363684488,43.7436,43.8018,43.7243,43.7727,23104.8174
2019-09-30 13:05:00,45.18,45.18,45.07,45.09,28033.35097935416,43.8018,43.8018,43.6952,43.7146,28033.351
2019-09-30 13:10:00,45.09,45.12,45.07,45.07,21735.044997353096,43.7146,43.7436,43.6952,43.6952,21735.045
2019-09-30 13:15:00,45.07,45.11,45.03,45.03,21037.586024351505,43.6952,43.7339,43.6564,43.6564,21037.586
2019-09-30 13:20:00,45.04,45.07,45.0,45.02,64730.01588141873,43.6661,43.6952,43.6273,43.6467,64730.0159
2019-09-30 13:25:00,45.0,45.04,44.92,44.94,41453.14981471677,43.6273,43.6661,43.5497,43.5691,41453.1498
2019-09-30 13:30:00,44.94,44.94,44.84,44.84,37366.33139227104,43.5691,43.5691,43.4722,43.4722,37366.3314
2019-09-30 13:35:00,44.84,44.86,44.81,44.85,34802.805717310745,43.4722,43.4916,43.4431,43.4819,34802.8057
2019-09-30 13:40:00,44.85,44.88,44.84,44.86,22020.91053467443,43.4819,43.511,43.4722,43.4916,22020.9105
2019-09-30 13:45:00,44.85,44.96,44.82,44.93,36402.85865537321,43.4819,43.5885,43.4528,43.5594,36402.8587
2019-09-30 13:50:00,44.93,44.96,44.92,44.93,16285.071466384328,43.5594,43.5885,43.5497,43.5594,16285.0715
2019-09-30 13:55:00,44.93,44.93,44.89,44.91,14753.838009528848,43.5594,43.5594,43.5207,43.54,14753.838
2019-09-30 14:00:00,44.91,44.93,44.85,44.9,21250.661725780832,43.54,43.5594,43.4819,43.5304,21250.6617
2019-09-30 14:05:00,44.91,44.94,44.88,44.94,21361.83165696136,43.54,43.5691,43.511,43.5691,21361.8317
2019-09-30 14:10:00,44.94,44.96,44.89,44.96,26543.14452091053,43.5691,43.5885,43.5207,43.5885,26543.1445
2019-09-30 14:15:00,44.96,45.09,44.95,45.07,52101.64107993647,43.5885,43.7146,43.5788,43.6952,52101.6411
2019-09-30 14:20:00,45.07,45.09,45.03,45.05,23178.93065113817,43.6952,43.7146,43.6564,43.6758,23178.9307
2019-09-30 14:25:00,45.06,45.11,45.03,45.1,34158.284806776064,43.6855,43.7339,43.6564,43.7243,34158.2848
2019-09-30 14:30:00,45.09,45.18,45.08,45.18,32154.579142403385,43.7146,43.8018,43.7049,43.8018,32154.5791
2019-09-30 14:35:00,45.18,45.18,45.1,45.12,22031.49814716781,43.8018,43.8018,43.7243,43.7436,22031.4981
2019-09-30 14:40:00,45.12,45.2,45.12,45.19,24670.46056114346,43.7436,43.8212,43.7436,43.8115,24670.4606
2019-09-30 14:45:00,45.18,45.2,45.16,45.18,28969.03123345685,43.8018,43.8212,43.7824,43.8018,28969.0312
2019-09-30 14:50:00,45.17,45.19,45.16,45.18,16469.03123345685,43.7921,43.8115,43.7824,43.8018,16469.0312
2019-09-30 14:55:00,45.18,45.18,45.12,45.14,30791.42403388036,43.8018,43.8018,43.7436,43.763,30791.424
2019-09-30 15:00:00,45.15,45.16,45.06,45.07,27858.655373213336,43.7727,43.7824,43.6855,43.6952,27858.6554
2019-09-30 15:05:00,45.06,45.12,45.06,45.08,25668.343038644784,43.6855,43.7436,43.6855,43.7049,25668.343
2019-09-30 15:10:00,45.08,45.08,45.0,45.0,19808.09952355744,43.7049,43.7049,43.6273,43.6273,19808.0995
2019-09-30 15:15:00,45.0,45.07,44.99,45.07,52571.46638433033,43.6273,43.6952,43.6176,43.6952,52571.4664
2019-09-30 15:20:00,45.07,45.12,45.03,45.12,23865.80201164637,43.6952,43.7436,43.6564,43.7436,23865.802
2019-09-30 15:25:00,45.11,45.13,45.09,45.13,35027.79248279513,43.7339,43.7533,43.7146,43.7533,35027.7925
2019-09-30 15:30:00,45.14,45.16,45.05,45.06,30284.54208575966,43.763,43.7824,43.6758,43.6855,30284.5421
2019-09-30 15:35:00,45.06,45.12,45.06,45.11,38000.26469031233,43.6855,43.7436,43.6855,43.7339,38000.2647
2019-09-30 15:40:00,45.1,45.14,45.09,45.14,52533.08628904181,43.7243,43.763,43.7146,43.763,52533.0863
2019-09-30 15:45:00,45.13,45.18,45.03,45.09,93933.29804129168,43.7533,43.8018,43.6564,43.7146,93933.298
2019-09-30 15:50:00,45.08,45.12,45.06,45.06,92718.369507676,43.7049,43.7436,43.6855,43.6855,92718.3695
2019-09-30 15:55:00,45.06,45.12,45.03,45.05,225839.0682901005,43.6855,43.7436,43.6564,43.6758,225839.0683
2019-10-01 09:30:00,45.4,46.17,45.38,45.67,159749.8676548438,44.0151,44.7616,43.9957,44.2769,159749.8677
2019-10-01 09:35:00,45.67,45.74,45.46,45.46,61638.43303335097,44.2769,44.3447,44.0733,44.0733,61638.433
2019-10-01 09:40:00,45.46,45.64,45.37,45.64,73965.06087877182,44.0733,44.2478,43.986,44.2478,73965.0609
2019-10-01 09:45:00,45.65,45.7,45.52,45.61,55843.03864478559,44.2575,44.3059,44.1314,44.2187,55843.0386
2019-10-01 09:50:00,45.61,45.63,45.43,45.53,69338.27421916356,44.2187,44.2381,44.0442,44.1411,69338.2742
2019-10-01 09:55:00,45.56,45.6,45.46,45.52,39462.67866596082,44.1702,44.209,44.0733,44.1314,39462.6787
2019-10-01 10:00:00,45.49,45.6,45.31,45.38,67233.98623610375,44.1024,44.209,43.9278,43.9957,67233.9862
2019-10-01 10:05:00,45.35,45.49,45.28,45.42,45182.63631551085,43.9666,44.1024,43.8988,44.0345,45182.6363
2019-10-01 10:10:00,45.39,45.43,45.25,45.31,51234.78030704075,44.0054,44.0442,43.8697,43.9278,51234.7803
2019-10-01 10:15:00,45.32,45.46,45.32,45.37,78292.74748544203,43.9375,44.0733,43.9375,43.986,78292.7475
2019-10-01 10:20:00,45.37,45.37,45.26,45.35,26188.459502382208,43.986,43.986,43.8794,43.9666,26188.4595
2019-10-01 10:25:00,45.36,45.37,45.18,45.3,109925.8867125463,43.9763,43.986,43.8018,43.9181,109925.8867
2019-10-01 10:30:00,45.31,45.36,45.23,45.25,33034.674430915824,43.9278,43.9763,43.8503,43.8697,33034.6744
2019-10-01 10:35:00,45.27,45.28,45.12,45.22,70827.15722604551,43.8891,43.8988,43.7436,43.8406,70827.1572
2019-10-01 10:40:00,45.22,45.25,45.05,45.1,80010.58761249337,43.8406,43.8697,43.6758,43.7243,80010.5876
2019-10-01 10:45:00,45.08,45.15,44.94,44.96,41965.32556908417,43.7049,43.7727,43.5691,43.5885,41965.3256
2019-10-01 10:50:00,44.95,45.06,44.91,45.01,24965.590259396504,43.5788,43.6855,43.54,43.637,24965.5903
2019-10-01 10:55:00,45.0,45.03,44.84,44.85,32623.08099523557,43.6273,43.6564,43.4722,43.4819,32623.081
2019-10-01 11:00:00,44.84,44.89,44.81,44.83,40088.67125463208,43.4722,43.5207,43.4431,43.4625,40088.6713
2019-10-01 11:05:00,44.81,44.94,44.76,44.91,25776.86606670196,43.4431,43.5691,43.3946,43.54,25776.8661
2019-10-01 11:10:00,44.93,44.96,44.85,44.89,23660.66701958708,43.5594,43.5885,43.4819,43.5207,23660.667
2019-10-01 11:15:00,44.9,44.97,44.86,44.97,16930.915828480676,43.5304,43.5982,43.4916,43.5982,16930.9158
2019-10-01 11:20:00,44.95,45.05,44.93,45.02,25121.7575436739,43.5788,43.6758,43.5594,43.6467,25121.7575
2019-10-01 11:25:00,45.02,45.06,44.98,44.99,17272.36633139227,43.6467,43.6855,43.6079,43.6176,17272.3663
2019-10-01 11:30:00,45.0,45.0,44.9,44.92,30468.50185283218,43.6273,43.6273,43.5304,43.5497,30468.5019
2019-10-01 11:35:00,44.93,44.94,44.79,44.81,21307.570142932767,43.5594,43.5691,43.4237,43.4431,21307.5701
2019-10-01 11:40:00,44.81,44.83,44.73,44.78,56901.79989412387,43.4431,43.4625,43.3655,43.414,56901.7999
2019-10-01 11:45:00,44.78,44.81,44.7,44.72,17073.848597141343,43.414,43.4431,43.3365,43.3558,17073.8486
2019-10-01 11:50:00,44.71,44.77,44.69,44.7,12529.115934356802,43.3461,43.4043,43.3268,43.3365,12529.1159
2019-10-01 11:55:00,44.7,44.77,44.7,44.73,13032.02752779248,43.3365,43.4043,43.3365,43.3655,13032.0275
2019-10-01 12:00:00,44.74,44.74,44.65,44.66,36172.57808364213,43.3752,43.3752,43.288,43.2977,36172.5781
2019-10-01 12:05:00,44.66,44.72,44.62,44.7,24383.27157226045,43.2977,43.3558,43.2589,43.3365,24383.2716
2019-10-01 12:10:00,44.69,44.72,44.6,44.62,22850.7146638433,43.3268,43.3558,43.2395,43.2589,22850.7147
2019-10-01 12:15:00,44.62,44.73,44.61,44.69,21809.158284806774,43.2589,43.3655,43.2492,43.3268,21809.1583
2019-10-01 12:20:00,44.69,44.72,44.64,44.66,42627.05134992058,43.3268,43.3558,43.2783,43.2977,42627.0513
2019-10-01 12:25:00,44.65,44.69,44.59,44.6,25002.646903123343,43.288,43.3268,43.2298,43.2395,25002.6469
2019-10-01 12:30:00,44.59,44.62,44.55,44.55,67649.55002646902,43.2298,43.2589,43.191,43.191,67649.55
2019-10-01 12:35:00,44.57,44.65,44.56,44.59,20995.235574377974,43.2104,43.288,43.2007,43.2298,20995.2356
2019-10-01 12:40:00,44.59,44.66,44.58,44.6,10551.879301217574,43.2298,43.2977,43.2201,43.2395,10551.8793
2019-10-01 12:45:00,44.61,44.65,44.6,44.61,15903.91741662255,43.2492,43.288,43.2395,43.2492,15903.9174
2019-10-01 12:50:00,44.63,44.65,44.55,44.56,15714.663843303331,43.2686,43.288,43.191,43.2007,15714.6638
2019-10-01 12:55:00,44.55,44.59,44.5,44.5,41555.05558496559,43.191,43.2298,43.1426,43.1426,41555.0556
2019-10-01 13:00:00,44.5,44.53,44.48,44.5,17955.267337215457,43.1426,43.1716,43.1232,43.1426,17955.2673
2019-10-01 13:05:00,44.5,44.5,44.38,44.41,49235.04499735309,43.1426,43.1426,43.0262,43.0553,49235.045
2019-10-01 13:10:00,44.41,44.43,44.38,44.38,26773.42509264161,43.0553,43.0747,43.0262,43.0262,26773.4251
2019-10-01 13:15:00,44.38,44.41,44.36,44.4,24579.142403388032,43.0262,43.0553,43.0068,43.0456,24579.1424
2019-10-01 13:20:00,44.4,44.47,44.4,44.42,18083.64213869772,43.0456,43.1135,43.0456,43.065,18083.6421
2019-10-01 13:25:00,44.42,44.51,44.41,44.44,34598.994176813125,43.065,43.1522,43.0553,43.0844,34598.9942
2019-10-01 13:30:00,44.44,44.44,44.3,44.32,26494.17681312864,43.0844,43.0844,42.9487,42.968,26494.1768
2019-10-01 13:35:00,44.32,44.37,44.26,44.29,18467.443091582845,42.968,43.0165,42.9099,42.939,18467.4431
2019-10-01 13:40:00,44.29,44.32,44.23,44.32,21269.190047644253,42.939,42.968,42.8808,42.968,21269.19
2019-10-01 13:45:00,44.32,44.34,44.29,44.33,18751.985177342507,42.968,42.9874,42.939,42.9777,18751.9852
2019-10-01 13:50:00,44.33,44.33,44.24,44.26,23569.34886183165,42.9777,42.9777,42.8905,42.9099,23569.3489
2019-10-01 13:55:00,44.25,44.26,44.18,44.22,27934.09211222869,42.9002,42.9099,42.8323,42.8711,27934.0921
2019-10-01 14:00:00,44.22,44.36,44.18,44.34,39371.36050820539,42.8711,43.0068,42.8323,42.9874,39371.3605
2019-10-01 14:05:00,44.34,44.34,44.23,44.23,28802.276336686075,42.9874,42.9874,42.8808,42.8808,28802.2763
2019-10-01 14:10:00,44.23,44.25,44.16,44.16,59383.27157226045,42.8808,42.9002,42.8129,42.8129,59383.2716
2019-10-01 14:15:00,44.17,44.18,44.1,44.13,28218.63419798835,42.8226,42.8323,42.7548,42.7838,28218.6342
2019-10-01 14:20:00,44.13,44.2,44.11,44.18,36206.987824245625,42.7838,42.8517,42.7645,42.8323,36206.9878
2019-10-01 14:25:00,44.18,44.23,44.15,44.19,54688.98888300688,42.8323,42.8808,42.8032,42.842,54688.9889
2019-10-01 14:30:00,44.2,44.36,44.2,44.36,27777.92482795129,42.8517,43.0068,42.8517,43.0068,27777.9248
2019-10-01 14:35:00,44.38,44.4,44.31,44.35,34822.65749073584,43.0262,43.0456,42.9583,42.9971,34822.6575
2019-10-01 14:40:00,44.35,44.44,44.32,44.4,26855.479089465323,42.9971,43.0844,42.968,43.0456,26855.4791
2019-10-01 14:45:00,44.4,44.47,44.38,44.4,30837.744838538907,43.0456,43.1135,43.0262,43.0456,30837.7448
2019-10-01 14:50:00,44.41,44.44,44.35,44.38,42024.88088935945,43.0553,43.0844,42.9971,43.0262,42024.8809
2019-10-01 14:55:00,44.38,44.38,44.33,44.35,30895.97670725251,43.0262,43.0262,42.9777,42.9971,30895.9767
2019-10-01 15:00:00,44.34,44.36,44.32,44.34,25901.270513499203,42.9874,43.0068,42.968,42.9874,25901.2705
2019-10-01 15:05:00,44.35,44.49,44.34,44.47,32104.28798305981,42.9971,43.1329,42.9874,43.1135,32104.288
2019-10-01 15:10:00,44.47,44.47,44.36,44.37,30124.40444679724,43.1135,43.1135,43.0068,43.0165,30124.4044
2019-10-01 15:15:00,44.36,44.43,44.34,44.4,26975.91318157755,43.0068,43.0747,42.9874,43.0456,26975.9132
2019-10-01 15:20:00,44.4,44.42,44.38,44.39,25513.49920592906,43.0456,43.065,43.0262,43.0359,25513.4992
2019-10-01 15:25:00,44.38,44.49,44.38,44.49,50665.69613552143,43.0262,43.1329,43.0262,43.1329,50665.6961
2019-10-01 15:30:00,44.48,44.5,44.41,44.46,50451.29698253043,43.1232,43.1426,43.0553,43.1038,50451.297
2019-10-01 15:35:00,44.45,44.47,44.39,44.41,40419.53414505029,43.0941,43.1135,43.0359,43.0553,40419.5341
2019-10-01 15:40:00,44.41,44.44,44.37,44.44,42890.41821069348,43.0553,43.0844,43.0165,43.0844,42890.4182
2019-10-01 15:45:00,44.44,44.45,44.29,44.33,64961.61990471148,43.0844,43.0941,42.939,42.9777,64961.6199
2019-10-01 15:50:00,44.33,44.37,44.31,44.35,88642.13869772365,42.9777,43.0165,42.9583,42.9971,88642.1387
2019-10-01 15:55:00,44.34,44.38,44.25,44.27,226519.3223928004,42.9874,43.0262,42.9002,42.9196,226519.3224
2019-10-02 09:30:00,43.68,43.75,43.23,43.59,217952.6204340921,42.3476,42.4154,41.9113,42.2603,217952.6204
2019-10-02 09:35:00,43.59,43.59,43.19,43.39,113610.3758602435,42.2603,42.2603,41.8725,42.0664,113610.3759
2019-10-02 09:40:00,43.36,43.42,43.21,43.3,121079.93647432502,42.0373,42.0955,41.8919,41.9792,121079.9365
2019-10-02 09:45:00,43.3,43.36,43.14,43.31,122077.81895182635,41.9792,42.0373,41.824,41.9889,122077.819
2019-10-02 09:50:00,43.3,43.53,43.27,43.37,99160.9317098994,41.9792,42.2021,41.9501,42.047,99160.9317
2019-10-02 09:55:00,43.37,43.46,43.21,43.29,99531.4981471678,42.047,42.1343,41.8919,41.9695,99531.4981
2019-10-02 10:00:00,43.27,43.38,43.22,43.34,98983.58920063524,41.9501,42.0567,41.9016,42.0179,98983.5892
2019-10-02 10:05:00,43.34,43.65,43.34,43.44,112747.4854420328,42.0179,42.3185,42.0179,42.1149,112747.4854
2019-10-02 10:10:00,43.44,43.56,43.34,43.54,70194.5473795659,42.1149,42.2312,42.0179,42.2118,70194.5474
2019-10-02 10:15:00,43.52,43.69,43.52,43.68,48974.32503970354,42.1924,42.3573,42.1924,42.3476,48974.325
2019-10-02 10:20:00,43.7,43.72,43.61,43.67,61216.25198517733,42.367,42.3863,42.2797,42.3379,61216.252
2019-10-02 10:25:00,43.67,43.78,43.59,43.69,93609.05240868183,42.3379,42.4445,42.2603,42.3573,93609.0524
2019-10-02 10:30:00,43.68,43.68,42.93,43.04,177842.77395447323,42.3476,42.3476,41.6204,41.7271,177842.774
2019-10-02 10:35:00,43.03,43.24,43.02,43.21,90348.06776071996,41.7174,41.921,41.7077,41.8919,90348.0678
2019-10-02 10:40:00,43.21,43.3,43.1,43.17,70124.40444679724,41.8919,41.9792,41.7853,41.8531,70124.4044
2019-10-02 10:45:00,43.16,43.23,43.11,43.16,34158.284806776064,41.8434,41.9113,41.795,41.8434,34158.2848
2019-10-02 10:50:00,43.15,43.29,43.11,43.29,41556.37903652726,41.8337,41.9695,41.795,41.9695,41556.379
2019-10-02 10:55:00,43.29,43.45,43.27,43.39,93058.49655902592,41.9695,42.1246,41.9501,42.0664,93058.4966
2019-10-02 11:00:00,43.38,43.55,43.34,43.46,45680.25410269984,42.0567,42.2215,42.0179,42.1343,45680.2541
2019-10-02 11:05:00,43.46,43.52,43.42,43.49,34875.59555320275,42.1343,42.1924,42.0955,42.1634,34875.5956
2019-10-02 11:10:00,43.49,43.5,43.33,43.33,54568.55479089465,42.1634,42.1731,42.0082,42.0082,54568.5548
2019-10-02 11:15:00,43.33,43.41,43.27,43.36,49287.983059820006,42.0082,42.0858,41.9501,42.0373,49287.9831
2019-10-02 11:20:00,43.37,43.41,43.3,43.39,63961.09052408681,42.047,42.0858,41.9792,42.0664,63961.0905
2019-10-02 11:25:00,43.39,43.41,43.35,43.39,53573.31921651667,42.0664,42.0858,42.0276,42.0664,53573.3192
2019-10-02 11:30:00,43.39,43.42,43.22,43.23,45881.41874007411,42.0664,42.0955,41.9016,41.9113,45881.4187
2019-10-02 11:35:00,43.24,43.26,43.15,43.15,89976.17787188987,41.921,41.9404,41.8337,41.8337,89976.1779
2019-10-02 11:40:00,43.14,43.17,43.11,43.13,50541.29168872419,41.824,41.8531,41.795,41.8143,50541.2917
2019-10-02 11:45:00,43.14,43.18,43.03,43.07,51093.17098994176,41.824,41.8628,41.7174,41.7562,51093.171
2019-10-02 11:50:00,43.06,43.11,43.0,43.05,44550.026469031225,41.7465,41.795,41.6883,41.7368,44550.0265
2019-10-02 11:55:00,43.05,43.05,42.93,42.93,42298.83536262572,41.7368,41.7368,41.6204,41.6204,42298.8354
2019-10-02 12:00:00,42.93,42.96,42.83,42.83,78174.96029645314,41.6204,41.6495,41.5235,41.5235,78174.9603
2019-10-02 12:05:00,42.83,42.84,42.71,42.8,139242.98570672312,41.5235,41.5332,41.4072,41.4944,139242.9857
2019-10-02 12:10:00,42.8,42.8,42.56,42.58,186123.6103758602,41.4944,41.4944,41.2617,41.2811,186123.6104
2019-10-02 12:15:00,42.57,42.71,42.57,42.65,121806.51138168342,41.2714,41.4072,41.2714,41.349,121806.5114
2019-10-02 12:20:00,42.65,42.69,42.53,42.56,227503.97035468492,41.349,41.3878,41.2326,41.2617,227503.9704
2019-10-02 12:25:00,42.56,42.58,42.44,42.46,53167.01958708311,41.2617,41.2811,41.1454,41.1648,53167.0196
2019-10-02 12:30:00,42.46,42.52,42.42,42.5,73811.54049761778,41.1648,41.223,41.126,41.2036,73811.5405
2019-10-02 12:35:00,42.5,42.65,42.49,42.59,65174.695606140805,41.2036,41.349,41.1939,41.2908,65174.6956
2019-10-02 12:40:00,42.59,42.65,42.59,42.65,41944.1503440974,41.2908,41.349,41.2908,41.349,41944.1503
2019-10-02 12:45:00,42.64,42.65,42.43,42.53,94266.80783483323,41.3393,41.349,41.1357,41.2326,94266.8078
2019-10-02 12:50:00,42.51,42.63,42.49,42.56,15555.849655902592,41.2133,41.3296,41.1939,41.2617,15555.8497
2019-10-02 12:55:00,42.57,42.59,42.53,42.59,29591.05346744309,41.2714,41.2908,41.2326,41.2908,29591.0535
2019-10-02 13:00:00,42.59,42.68,42.56,42.63,75174.6956061408,41.2908,41.3781,41.2617,41.3296,75174.6956
2019-10-02 13:05:00,42.62,42.68,42.59,42.63,57043.40921122286,41.3199,41.3781,41.2908,41.3296,57043.4092
2019-10-02 13:10:00,42.65,42.76,42.62,42.75,157518.52832186338,41.349,41.4556,41.3199,41.4459,157518.5283
2019-10-02 13:15:00,42.76,42.87,42.69,42.84,58622.28692429856,41.4556,41.5623,41.3878,41.5332,58622.2869
2019-10-02 13:20:00,42.83,42.87,42.78,42.8,23924.033880359977,41.5235,41.5623,41.475,41.4944,23924.0339
2019-10-02 13:25:00,42.81,42.85,42.77,42.79,41234.78030704075,41.5041,41.5429,41.4653,41.4847,41234.7803
2019-10-02 13:30:00,42.79,42.81,42.71,42.71,64299.894123875056,41.4847,41.5041,41.4072,41.4072,64299.8941
2019-10-02 13:35:00,42.73,42.74,42.59,42.66,62101.64107993647,41.4265,41.4362,41.2908,41.3587,62101.6411
2019-10-02 13:40:00,42.65,42.69,42.62,42.65,31192.42985706723,41.349,41.3878,41.3199,41.349,31192.4299
2019-10-02 13:45:00,42.65,42.65,42.54,42.56,42699.84118581259,41.349,41.349,41.2423,41.2617,42699.8412
2019-10-02 13:50:00,42.55,42.55,42.44,42.48,51510.05823186871,41.252,41.252,41.1454,41.1842,51510.0582
2019-10-02 13:55:00,42.48,42.54,42.47,42.53,53999.47061937532,41.1842,41.2423,41.1745,41.2326,53999.4706
2019-10-02 14:00:00,42.53,42.65,42.5,42.62,36601.376389624136,41.2326,41.349,41.2036,41.3199,36601.3764
2019-10-02 14:05:00,42.62,42.69,42.59,42.68,25586.289041821063,41.3199,41.3878,41.2908,41.3781,25586.289
2019-10-02 14:10:00,42.68,42.74,42.65,42.74,47383.53626257279,41.3781,41.4362,41.349,41.4362,47383.5363
2019-10-02 14:15:00,42.75,42.87,42.74,42.81,106736.36844891476,41.4459,41.5623,41.4362,41.5041,106736.3684
2019-10-02 14:20:00,42.81,42.88,42.79,42.87,40857.596611964,41.5041,41.572,41.4847,41.5623,40857.5966
2019-10-02 14:25:00,42.87,42.9,42.81,42.85,34458.708311275805,41.5623,41.5914,41.5041,41.5429,34458.7083
2019-10-02 14:30:00,42.87,42.87,42.78,42.83,33037.32133403917,41.5623,41.5623,41.475,41.5235,33037.3213
2019-10-02 14:35:00,42.85,42.86,42.76,42.8,34933.82742191635,41.5429,41.5526,41.4556,41.4944,34933.8274
2019-10-02 14:40:00,42.8,42.93,42.79,42.93,92367.6548438327,41.4944,41.6204,41.4847,41.6204,92367.6548
2019-10-02 14:45:00,42.92,43.09,42.92,43.05,56400.21175224986,41.6108,41.7756,41.6108,41.7368,56400.2118
2019-10-02 14:50:00,43.05,43.05,42.98,43.02,30958.17893065113,41.7368,41.7368,41.6689,41.7077,30958.1789
2019-10-02 14:55:00,43.01,43.03,42.96,43.02,21556.37903652726,41.698,41.7174,41.6495,41.7077,21556.379
2019-10-02 15:00:00,43.01,43.08,42.9,42.91,47249.86765484382,41.698,41.7659,41.5914,41.6011,47249.8677
2019-10-02 15:05:00,42.92,42.97,42.9,42.96,44138.43303335097,41.6108,41.6592,41.5914,41.6495,44138.433
2019-10-02 15:10:00,42.97,43.11,42.95,43.03,42916.88724192694,41.6592,41.795,41.6398,41.7174,42916.8872
2019-10-02 15:15:00,43.03,43.06,42.95,42.99,77092.37691900476,41.7174,41.7465,41.6398,41.6786,77092.3769
2019-10-02 15:20:00,42.99,43.04,42.93,42.98,43892.271042879824,41.6786,41.7271,41.6204,41.6689,43892.271
2019-10-02 15:25:00,42.98,43.0,42.87,42.89,36479.61884595023,41.6689,41.6883,41.5623,41.5817,36479.6188
2019-10-02 15:30:00,42.88,42.91,42.85,42.89,79261.51402858655,41.572,41.6011,41.5429,41.5817,79261.514
2019-10-02 15:35:00,42.89,42.91,42.87,42.88,85190.57702488088,41.5817,41.6011,41.5623,41.572,85190.577
2019-10-02 15:40:00,42.89,42.94,42.87,42.9,65185.28321863419,41.5817,41.6301,41.5623,41.5914,65185.2832
2019-10-02 15:45:00,42.9,42.9,42.74,42.8,88942.56220222339,41.5914,41.5914,41.4362,41.4944,88942.5622
2019-10-02 15:50:00,42.8,42.9,42.74,42.88,101158.02011646373,41.4944,41.5914,41.4362,41.572,101158.0201
2019-10-02 15:55:00,42.87,42.94,42.86,42.93,309188.7241926945,41.5623,41.6301,41.5526,41.6204,309188.7242
2019-10-03 09:30:00,42.74,42.95,42.53,42.77,105546.58549497087,41.7948,42.0002,41.5895,41.8241,105546.5855
2019-10-03 09:35:00,42.77,42.87,42.68,42.75,32578.08364213869,41.8241,41.9219,41.7361,41.8046,32578.0836
2019-10-03 09:40:00,42.71,42.82,42.61,42.8,60698.78242456325,41.7655,41.873,41.6677,41.8535,60698.7824
2019-10-03 09:45:00,42.8,42.99,42.8,42.91,42395.44732662784,41.8535,42.0393,41.8535,41.9611,42395.4473
2019-10-03 09:50:00,42.95,42.97,42.81,42.96,51744.3091582848,42.0002,42.0197,41.8633,42.0099,51744.3092
2019-10-03 09:55:00,42.93,42.97,42.68,42.7,100837.7448385389,41.9806,42.0197,41.7361,41.7557,100837.7448
2019-10-03 10:00:00,42.69,42.7,42.02,42.18,79716.781365802,41.7459,41.7557,41.0907,41.2472,79716.7814
2019-10-03 10:05:00,42.17,42.25,41.94,42.06,66259.92588671253,41.2374,41.3156,41.0125,41.1298,66259.9259
2019-10-03 10:10:00,42.06,42.09,41.92,42.04,73148.49126521968,41.1298,41.1592,40.9929,41.1103,73148.4913
2019-10-03 10:15:00,42.04,42.24,41.97,42.21,74805.45262043408,41.1103,41.3059,41.0418,41.2765,74805.4526
2019-10-03 10:20:00,42.19,42.37,42.13,42.29,50357.33192165166,41.257,41.433,41.1983,41.3548,50357.3319
2019-10-03 10:25:00,42.28,42.49,42.25,42.37,67428.53361566966,41.345,41.5503,41.3156,41.433,67428.5336
2019-10-03 10:30:00,42.37,42.44,42.25,42.37,29842.509264160926,41.433,41.5014,41.3156,41.433,29842.5093
2019-10-03 10:35:00,42.35,42.43,42.28,42.35,24471.942826892533,41.4134,41.4917,41.345,41.4134,24471.9428
2019-10-03 10:40:00,42.33,42.36,42.25,42.31,26349.92059290629,41.3939,41.4232,41.3156,41.3743,26349.9206
2019-10-03 10:45:00,42.31,42.37,42.13,42.13,21289.041821069342,41.3743,41.433,41.1983,41.1983,21289.0418
2019-10-03 10:50:00,42.16,42.19,42.09,42.13,20594.229751191106,41.2276,41.257,41.1592,41.1983,20594.2298
2019-10-03 10:55:00,42.13,42.32,42.12,42.32,30652.46161990471,41.1983,41.3841,41.1885,41.3841,30652.4616
2019-10-03 11:00:00,42.32,42.59,42.28,42.56,52272.366331392266,41.3841,41.6481,41.345,41.6188,52272.3663
2019-10-03 11:05:00,42.56,42.77,42.53,42.71,50191.90047644256,41.6188,41.8241,41.5895,41.7655,50191.9005
2019-10-03 11:10:00,42.71,42.81,42.65,42.8,44351.5087347803,41.7655,41.8633,41.7068,41.8535,44351.5087
2019-10-03 11:15:00,42.78,42.93,42.77,42.88,24951.0322922181,41.8339,41.9806,41.8241,41.9317,24951.0323
2019-10-03 11:20:00,42.89,42.93,42.82,42.85,39326.36315510852,41.9415,41.9806,41.873,41.9024,39326.3632
2019-10-03 11:25:00,42.85,42.9,42.81,42.87,44152.99100052937,41.9024,41.9513,41.8633,41.9219,44152.991
2019-10-03 11:30:00,42.87,42.9,42.77,42.82,26637.109581789304,41.9219,41.9513,41.8241,41.873,26637.1096
2019-10-03 11:35:00,42.83,42.84,42.8,42.82,31258.602435150868,41.8828,41.8926,41.8535,41.873,31258.6024
2019-10-03 11:40:00,42.81,42.87,42.77,42.85,29055.055584965587,41.8633,41.9219,41.8241,41.9024,29055.0556
2019-10-03 11:45:00,42.86,42.88,42.8,42.85,40341.45050291159,41.9122,41.9317,41.8535,41.9024,40341.4505
2019-10-03 11:50:00,42.85,42.9,42.81,42.9,46041.55637903652,41.9024,41.9513,41.8633,41.9513,46041.5564
2019-10-03 11:55:00,42.9,42.96,42.87,42.89,25665.69613552144,41.9513,42.0099,41.9219,41.9415,25665.6961
2019-10-03 12:00:00,42.88,43.0,42.87,42.94,45190.57702488088,41.9317,42.0491,41.9219,41.9904,45190.577
2019-10-03 12:05:00,42.96,43.11,42.93,43.03,59015.352038115394,42.0099,42.1566,41.9806,42.0784,59015.352
2019-10-03 12:10:00,43.04,43.1,43.0,43.09,18647.43250397035,42.0882,42.1468,42.0491,42.1371,18647.4325
2019-10-03 12:15:00,43.1,43.11,42.99,43.01,52961.88459502382,42.1468,42.1566,42.0393,42.0588,52961.8846
2019-10-03 12:20:00,42.99,43.02,42.95,43.01,19610.905240868186,42.0393,42.0686,42.0002,42.0588,19610.9052
2019-10-03 12:25:00,43.04,43.14,43.02,43.08,47648.22657490735,42.0882,42.186,42.0686,42.1273,47648.2266
2019-10-03 12:30:00,43.08,43.1,42.99,43.01,28250.397035468497,42.1273,42.1468,42.0393,42.0588,28250.397
2019-10-03 12:35:00,43.01,43.14,42.99,43.14,18613.02276336686,42.0588,42.186,42.0393,42.186,18613.0228
2019-10-03 12:40:00,43.13,43.17,43.09,43.14,28904.18210693488,42.1762,42.2153,42.1371,42.186,28904.1821
2019-10-03 12:45:00,43.13,43.2,43.13,43.17,28100.847008999463,42.1762,42.2446,42.1762,42.2153,28100.847
2019-10-03 12:50:00,43.17,43.2,43.12,43.17,21531.23345685548,42.2153,42.2446,42.1664,42.2153,21531.2335
2019-10-03 12:55:00,43.18,43.26,43.17,43.19,23440.97406034939,42.2251,42.3033,42.2153,42.2349,23440.9741
2019-10-03 13:00:00,43.19,43.24,43.17,43.18,29776.336686077284,42.2349,42.2838,42.2153,42.2251,29776.3367
2019-10-03 13:05:00,43.19,43.19,43.14,43.17,23990.20645844362,42.2349,42.2349,42.186,42.2153,23990.2065
2019-10-03 13:10:00,43.17,43.27,43.16,43.24,25300.423504499733,42.2153,42.3131,42.2055,42.2838,25300.4235
2019-10-03 13:15:00,43.23,43.3,43.19,43.28,28358.92006352567,42.274,42.3424,42.2349,42.3229,28358.9201
2019-10-03 13:20:00,43.29,43.33,43.24,43.29,26193.7533086289,42.3326,42.3718,42.2838,42.3326,26193.7533
2019-10-03 13:25:00,43.3,43.31,43.25,43.29,17359.714134462676,42.3424,42.3522,42.2935,42.3326,17359.7141
2019-10-03 13:30:00,43.3,43.37,43.3,43.31,38274.21916357861,42.3424,42.4109,42.3424,42.3522,38274.2192
2019-10-03 13:35:00,43.3,43.31,43.21,43.3,23299.3647432504,42.3424,42.3522,42.2544,42.3424,23299.3647
2019-10-03 13:40:00,43.3,43.51,43.3,43.46,65342.77395447326,42.3424,42.5478,42.3424,42.4989,65342.774
2019-10-03 13:45:00,43.45,43.48,43.43,43.45,14534.145050291158,42.4891,42.5184,42.4696,42.4891,14534.1451
2019-10-03 13:50:00,43.47,43.48,43.44,43.45,24376.654314452087,42.5087,42.5184,42.4793,42.4891,24376.6543
2019-10-03 13:55:00,43.45,43.48,43.44,43.46,30256.749602964526,42.4891,42.5184,42.4793,42.4989,30256.7496
2019-10-03 14:00:00,43.45,43.49,43.44,43.47,31466.384330333505,42.4891,42.5282,42.4793,42.5087,31466.3843
2019-10-03 14:05:00,43.46,43.5,43.43,43.45,35410.269984118575,42.4989,42.538,42.4696,42.4891,35410.27
2019-10-03 14:10:00,43.45,43.5,43.45,43.5,20944.94441503441,42.4891,42.538,42.4891,42.538,20944.9444
2019-10-03 14:15:00,43.5,43.58,43.49,43.54,20847.008999470618,42.538,42.6162,42.5282,42.5771,20847.009
2019-10-03 14:20:00,43.54,43.64,43.53,43.61,36434.62149285336,42.5771,42.6749,42.5673,42.6456,36434.6215
2019-10-03 14:25:00,43.59,43.64,43.58,43.64,73308.6289041821,42.626,42.6749,42.6162,42.6749,73308.6289
2019-10-03 14:30:00,43.64,43.65,43.58,43.61,34706.193753308624,42.6749,42.6847,42.6162,42.6456,34706.1938
2019-10-03 14:35:00,43.6,43.65,43.58,43.59,31847.538380095284,42.6358,42.6847,42.6162,42.626,31847.5384
2019-10-03 14:40:00,43.59,43.61,43.58,43.59,26071.995764955,42.626,42.6456,42.6162,42.626,26071.9958
2019-10-03 14:45:00,43.59,43.6,43.57,43.58,35231.60402329274,42.626,42.6358,42.6065,42.6162,35231.604
2019-10-03 14:50:00,43.59,43.61,43.52,43.53,31441.238750661723,42.626,42.6456,42.5576,42.5673,31441.2388
2019-10-03 14:55:00,43.53,43.55,43.36,43.42,54381.94812069878,42.5673,42.5869,42.4011,42.4598,54381.9481
2019-10-03 15:00:00,43.42,43.45,43.41,43.45,30629.96294335627,42.4598,42.4891,42.45,42.4891,30629.9629
2019-10-03 15:05:00,43.44,43.54,43.44,43.51,31915.0344097406,42.4793,42.5771,42.4793,42.5478,31915.0344
2019-10-03 15:10:00,43.49,43.5,43.47,43.48,17100.3176283748,42.5282,42.538,42.5087,42.5184,17100.3176
2019-10-03 15:15:00,43.47,43.52,43.44,43.51,111122.28692429856,42.5087,42.5576,42.4793,42.5478,111122.2869
2019-10-03 15:20:00,43.51,43.58,43.49,43.56,44008.73478030704,42.5478,42.6162,42.5282,42.5967,44008.7348
2019-10-03 15:25:00,43.56,43.58,43.55,43.56,41956.061408152455,42.5967,42.6162,42.5869,42.5967,41956.0614
2019-10-03 15:30:00,43.56,43.58,43.48,43.48,96986.50079407092,42.5967,42.6162,42.5184,42.5184,96986.5008
2019-10-03 15:35:00,43.46,43.54,43.45,43.52,110559.8200105876,42.4989,42.5771,42.4891,42.5576,110559.82
2019-10-03 15:40:00,43.52,43.66,43.52,43.64,121862.09634727368,42.5576,42.6945,42.5576,42.6749,121862.0963
2019-10-03 15:45:00,43.64,43.66,43.51,43.51,60742.45632609846,42.6749,42.6945,42.5478,42.5478,60742.4563
2019-10-03 15:50:00,43.51,43.55,43.48,43.55,98757.2789835892,42.5478,42.5869,42.5184,42.5869,98757.279
2019-10-03 15:55:00,43.55,43.69,43.53,43.66,312112.22869242984,42.5869,42.7238,42.5673,42.6945,312112.2287
2019-10-04 09:30:00,43.94,44.26,43.9,44.21,85742.45632609846,42.9683,43.2812,42.9292,43.2323,85742.4563
2019-10-04 09:35:00,44.24,44.32,44.02,44.1,43501.852832186334,43.2616,43.3399,43.0465,43.1247,43501.8528
2019-10-04 09:40:00,44.06,44.07,43.8,43.86,29301.21757543673,43.0856,43.0954,42.8314,42.89,29301.2176
2019-10-04 09:45:00,43.88,44.07,43.86,43.86,31713.869772366328,42.9096,43.0954,42.89,42.89,31713.8698
2019-10-04 09:50:00,43.89,44.03,43.85,44.01,23192.16516675489,42.9194,43.0563,42.8803,43.0367,23192.1652
2019-10-04 09:55:00,44.01,44.21,43.98,44.21,28699.0471148756,43.0367,43.2323,43.0074,43.2323,28699.0471
2019-10-04 10:00:00,44.2,44.38,44.19,44.28,50461.88459502382,43.2225,43.3985,43.2127,43.3008,50461.8846
2019-10-04 10:05:00,44.26,44.29,44.07,44.12,46662.255161461086,43.2812,43.3105,43.0954,43.1443,46662.2552
2019-10-04 10:10:00,44.11,44.18,44.05,44.1,193806.24669137108,43.1345,43.203,43.0758,43.1247,193806.2467
2019-10-04 10:15:00,44.1,44.16,43.96,44.01,49530.17469560613,43.1247,43.1834,42.9878,43.0367,49530.1747
2019-10-04 10:20:00,44.01,44.08,43.98,44.05,27162.51985177342,43.0367,43.1052,43.0074,43.0758,27162.5199
2019-10-04 10:25:00,44.03,44.05,43.88,43.88,16263.896241397562,43.0563,43.0758,42.9096,42.9096,16263.8962
2019-10-04 10:30:00,43.89,43.94,43.83,43.93,15125.72789835892,42.9194,42.9683,42.8607,42.9585,15125.7279
2019-10-04 10:35:00,43.95,43.95,43.87,43.87,17022.2339862361,42.9781,42.9781,42.8998,42.8998,17022.234
2019-10-04 10:40:00,43.87,43.89,43.82,43.82,10408.946532556907,42.8998,42.9194,42.8509,42.8509,10408.9465
2019-10-04 10:45:00,43.87,43.93,43.82,43.92,9647.961884595024,42.8998,42.9585,42.8509,42.9487,9647.9619
2019-10-04 10:50:00,43.92,44.11,43.91,44.09,25444.67972472207,42.9487,43.1345,42.9389,43.115,25444.6797
2019-10-04 10:55:00,44.14,44.15,43.88,43.89,34464.0021175225,43.1638,43.1736,42.9096,42.9194,34464.0021
2019-10-04 11:00:00,43.88,44.06,43.86,44.01,27973.795659078874,42.9096,43.0856,42.89,43.0367,27973.7957
2019-10-04 11:05:00,44.01,44.13,44.01,44.13,15203.811540497616,43.0367,43.1541,43.0367,43.1541,15203.8115
2019-10-04 11:10:00,44.16,44.2,44.1,44.2,24194.017998941235,43.1834,43.2225,43.1247,43.2225,24194.018
2019-10-04 11:15:00,44.22,44.23,44.11,44.13,31936.209634727365,43.2421,43.2519,43.1345,43.1541,31936.2096
2019-10-04 11:20:00,44.12,44.13,44.04,44.08,25022.498676548435,43.1443,43.1541,43.0661,43.1052,25022.4987
2019-10-04 11:25:00,44.08,44.11,44.02,44.03,25097.93541556379,43.1052,43.1345,43.0465,43.0563,25097.9354
2019-10-04 11:30:00,44.04,44.16,44.04,44.13,26016.41079936474,43.0661,43.1834,43.0661,43.1541,26016.4108
2019-10-04 11:35:00,44.13,44.23,44.13,44.23,36204.34092112228,43.1541,43.2519,43.1541,43.2519,36204.3409
2019-10-04 11:40:00,44.23,44.23,44.16,44.2,24798.835362625723,43.2519,43.2519,43.1834,43.2225,24798.8354
2019-10-04 11:45:00,44.19,44.22,44.16,44.22,22129.4335627316,43.2127,43.2421,43.1834,43.2421,22129.4336
2019-10-04 11:50:00,44.23,44.31,44.23,44.29,13830.068819481205,43.2519,43.3301,43.2519,43.3105,13830.0688
2019-10-04 11:55:00,44.29,44.32,44.23,44.25,14740.60349391212,43.3105,43.3399,43.2519,43.2714,14740.6035
2019-10-04 12:00:00,44.24,44.29,44.22,44.29,10632.609846479618,43.2616,43.3105,43.2421,43.3105,10632.6098
2019-10-04 12:05:00,44.29,44.38,44.27,44.32,15172.048703017468,43.3105,43.3985,43.291,43.3399,15172.0487
2019-10-04 12:10:00,44.32,44.34,44.25,44.25,18446.26786659608,43.3399,43.3594,43.2714,43.2714,18446.2679
2019-10-04 12:15:00,44.25,44.28,44.23,44.27,12871.889888830066,43.2714,43.3008,43.2519,43.291,12871.8899
2019-10-04 12:20:00,44.26,44.29,44.26,44.29,10825.833774483852,43.2812,43.3105,43.2812,43.3105,10825.8338
2019-10-04 12:25:00,44.29,44.31,44.27,44.28,14036.527263102167,43.3105,43.3301,43.291,43.3008,14036.5273
2019-10-04 12:30:00,44.29,44.29,44.2,44.23,25734.515616728426,43.3105,43.3105,43.2225,43.2519,25734.5156
2019-10-04 12:35:00,44.23,44.24,44.16,44.16,33720.222339862354,43.2519,43.2616,43.1834,43.1834,33720.2223
2019-10-04 12:40:00,44.16,44.18,44.07,44.07,30318.95182636315,43.1834,43.203,43.0954,43.0954,30318.9518
2019-10-04 12:45:00,44.07,44.14,44.06,44.14,14634.727368978294,43.0954,43.1638,43.0856,43.1638,14634.7274
2019-10-04 12:50:00,44.13,44.13,44.0,44.01,17038.115404976175,43.1541,43.1541,43.0269,43.0367,17038.1154
2019-10-04 12:55:00,44.01,44.07,44.0,44.04,8153.785071466384,43.0367,43.0954,43.0269,43.0661,8153.7851
2019-10-04 13:00:00,44.04,44.04,43.99,43.99,20488.35362625728,43.0661,43.0661,43.0172,43.0172,20488.3536
2019-10-04 13:05:00,43.98,43.99,43.94,43.94,11884.595023822128,43.0074,43.0172,42.9683,42.9683,11884.595
2019-10-04 13:10:00,43.94,44.04,43.94,44.04,8492.58867125463,42.9683,43.0661,42.9683,43.0661,8492.5887
2019-10-04 13:15:00,44.04,44.05,44.01,44.02,8931.974589730014,43.0661,43.0758,43.0367,43.0465,8931.9746
2019-10-04 13:20:00,44.03,44.13,44.01,44.1,13976.97194282689,43.0563,43.1541,43.0367,43.1247,13976.9719
2019-10-04 13:25:00,44.1,44.1,44.01,44.04,15168.078348332449,43.1247,43.1247,43.0367,43.0661,15168.0783
2019-10-04 13:30:00,44.04,44.04,43.96,43.96,13962.41397564849,43.0661,43.0661,42.9878,42.9878,13962.414
2019-10-04 13:35:00,43.98,44.01,43.98,44.0,9131.815775542616,43.0074,43.0367,43.0074,43.0269,9131.8158
2019-10-04 13:40:00,43.99,44.07,43.98,43.98,18080.995235574377,43.0172,43.0954,43.0074,43.0074,18080.9952
2019-10-04 13:45:00,43.98,44.02,43.98,44.0,14632.080465854948,43.0074,43.0465,43.0074,43.0269,14632.0805
2019-10-04 13:50:00,44.0,44.04,43.95,43.98,21679.46003176284,43.0269,43.0661,42.9781,43.0074,21679.46
2019-10-04 13:55:00,43.98,44.04,43.96,44.03,12412.65219692959,43.0074,43.0661,42.9878,43.0563,12412.6522
2019-10-04 14:00:00,44.04,44.08,44.03,44.07,10950.2382212811,43.0661,43.1052,43.0563,43.0954,10950.2382
2019-10-04 14:05:00,44.08,44.08,44.03,44.07,11549.761778718896,43.1052,43.1052,43.0563,43.0954,11549.7618
2019-10-04 14:10:00,44.07,44.13,44.07,44.11,12959.237691900476,43.0954,43.1541,43.0954,43.1345,12959.2377
2019-10-04 14:15:00,44.12,44.17,44.11,44.13,12993.647432503967,43.1443,43.1932,43.1345,43.1541,12993.6474
2019-10-04 14:20:00,44.12,44.12,44.09,44.1,9579.142403388034,43.1443,43.1443,43.115,43.1247,9579.1424
2019-10-04 14:25:00,44.11,44.16,44.11,44.16,9419.00476442562,43.1345,43.1834,43.1345,43.1834,9419.0048
2019-10-04 14:30:00,44.16,44.2,44.13,44.2,23192.16516675489,43.1834,43.2225,43.1541,43.2225,23192.1652
2019-10-04 14:35:00,44.21,44.22,44.18,44.2,18898.88830068819,43.2323,43.2421,43.203,43.2225,18898.8883
2019-10-04 14:40:00,44.2,44.23,44.2,44.23,17695.870831127577,43.2225,43.2519,43.2225,43.2519,17695.8708
2019-10-04 14:45:00,44.22,44.23,44.13,44.13,16970.61937533086,43.2421,43.2519,43.1541,43.1541,16970.6194
2019-10-04 14:50:00,44.12,44.14,44.1,44.13,12064.584436209632,43.1443,43.1638,43.1247,43.1541,12064.5844
2019-10-04 14:55:00,44.12,44.16,44.12,44.15,12178.401270513496,43.1443,43.1834,43.1443,43.1736,12178.4013
2019-10-04 15:00:00,44.15,44.16,44.09,44.1,16013.763896241397,43.1736,43.1834,43.115,43.1247,16013.7639
2019-10-04 15:05:00,44.11,44.18,44.1,44.18,15577.024880889358,43.1345,43.203,43.1247,43.203,15577.0249
2019-10-04 15:10:00,44.17,44.21,44.16,44.2,16679.460031762836,43.1932,43.2323,43.1834,43.2225,16679.46
2019-10-04 15:15:00,44.18,44.24,44.17,44.23,22191.635786130224,43.203,43.2616,43.1932,43.2519,22191.6358
2019-10-04 15:20:00,44.23,44.26,44.23,44.23,18298.04129168872,43.2519,43.2812,43.2519,43.2519,18298.0413
2019-10-04 15:25:00,44.24,44.25,44.19,44.2,22032.821598729483,43.2616,43.2714,43.2127,43.2225,22032.8216
2019-10-04 15:30:00,44.2,44.22,44.17,44.19,30501.588141874003,43.2225,43.2421,43.1932,43.2127,30501.5881
2019-10-04 15:35:00,44.19,44.23,44.17,44.19,29376.654314452087,43.2127,43.2519,43.1932,43.2127,29376.6543
2019-10-04 15:40:00,44.19,44.23,44.17,44.19,41459.76707252514,43.2127,43.2519,43.1932,43.2127,41459.7671
2019-10-04 15:45:00,44.19,44.24,44.16,44.23,46671.51932239279,43.2127,43.2616,43.1834,43.2519,46671.5193
2019-10-04 15:50:00,44.25,44.26,44.19,44.23,65076.76019057701,43.2714,43.2812,43.2127,43.2519,65076.7602
2019-10-04 15:55:00,44.23,44.32,44.23,44.25,232977.76601376387,43.2519,43.3399,43.2519,43.2714,232977.766
2019-10-07 09:30:00,44.04,44.32,43.92,44.11,66126.25727898358,43.0661,43.3399,42.9487,43.1345,66126.2573
2019-10-07 09:35:00,44.11,44.16,43.93,44.01,22007.6760190577,43.1345,43.1834,42.9585,43.0367,22007.676
2019-10-07 09:40:00,43.99,44.0,43.79,43.89,15868.184224457384,43.0172,43.0269,42.8216,42.9194,15868.1842
2019-10-07 09:45:00,43.91,44.25,43.9,44.17,46965.32556908417,42.9389,43.2714,42.9292,43.1932,46965.3256
2019-10-07 09:50:00,44.16,44.16,43.95,44.11,45580.99523557437,43.1834,43.1834,42.9781,43.1345,45580.9952
2019-10-07 09:55:00,44.12,44.26,44.12,44.14,12253.83800952885,43.1443,43.2812,43.1443,43.1638,12253.838
2019-10-07 10:00:00,44.17,44.18,43.92,43.94,19032.55690841715,43.1932,43.203,42.9487,42.9683,19032.5569
2019-10-07 10:05:00,43.98,44.16,43.98,44.16,11221.545791424032,43.0074,43.1834,43.0074,43.1834,11221.5458
2019-10-07 10:10:00,44.16,44.27,44.13,44.18,22443.091582848065,43.1834,43.291,43.1541,43.203,22443.0916
2019-10-07 10:15:00,44.19,44.23,44.04,44.05,19710.164107993645,43.2127,43.2519,43.0661,43.0758,19710.1641
2019-10-07 10:20:00,44.07,44.23,44.07,44.2,12388.83006881948,43.0954,43.2519,43.0954,43.2225,12388.8301
2019-10-07 10:25:00,44.22,44.29,44.2,44.24,7147.961884595023,43.2421,43.3105,43.2225,43.2616,7147.9619
2019-10-07 10:30:00,44.26,44.3,44.22,44.26,9838.538909475912,43.2812,43.3203,43.2421,43.2812,9838.5389
2019-10-07 10:35:00,44.27,44.29,44.18,44.18,12166.490206458442,43.291,43.3105,43.203,43.203,12166.4902
2019-10-07 10:40:00,44.19,44.32,44.19,44.3,10784.806776071997,43.2127,43.3399,43.2127,43.3203,10784.8068
2019-10-07 10:45:00,44.29,44.32,44.23,44.23,127629.69825304393,43.3105,43.3399,43.2519,43.2519,127629.6983
2019-10-07 10:50:00,44.21,44.33,44.21,44.31,15686.871360508205,43.2323,43.3496,43.2323,43.3301,15686.8714
2019-10-07 10:55:00,44.31,44.39,44.31,44.31,17071.201694017996,43.3301,43.4083,43.3301,43.3301,17071.2017
2019-10-07 11:00:00,44.31,44.34,44.26,44.26,21466.384330333505,43.3301,43.3594,43.2812,43.2812,21466.3843
2019-10-07 11:05:00,44.26,44.26,44.16,44.21,14932.503970354684,43.2812,43.2812,43.1834,43.2323,14932.504
2019-10-07 11:10:00,44.22,44.22,44.11,44.16,25976.70725251456,43.2421,43.2421,43.1345,43.1834,25976.7073
2019-10-07 11:15:00,44.14,44.2,44.14,44.19,8867.125463208045,43.1638,43.2225,43.1638,43.2127,8867.1255
2019-10-07 11:20:00,44.2,44.2,44.07,44.07,16258.602435150871,43.2225,43.2225,43.0954,43.0954,16258.6024
2019-10-07 11:25:00,44.1,44.1,43.98,43.98,14362.096347273688,43.1247,43.1247,43.0074,43.0074,14362.0963
2019-10-07 11:30:00,43.99,44.06,43.96,44.0,24299.894123875063,43.0172,43.0856,42.9878,43.0269,24299.8941
2019-10-07 11:35:00,44.0,44.0,43.93,44.0,17555.584965590257,43.0269,43.0269,42.9585,43.0269,17555.585
2019-10-07 11:40:00,43.98,44.06,43.96,44.04,10516.146109052408,43.0074,43.0856,42.9878,43.0661,10516.1461
2019-10-07 11:45:00,44.05,44.06,44.0,44.02,11765.48438327157,43.0758,43.0856,43.0269,43.0465,11765.4844
2019-10-07 11:50:00,44.02,44.09,44.01,44.09,21054.79089465325,43.0465,43.115,43.0367,43.115,21054.7909
2019-10-07 11:55:00,44.1,44.12,44.04,44.12,18945.20910534674,43.1247,43.1443,43.0661,43.1443,18945.2091
2019-10-07 12:00:00,44.12,44.16,44.08,44.09,7870.566437268395,43.1443,43.1834,43.1052,43.115,7870.5664
2019-10-07 12:05:00,44.08,44.08,44.05,44.05,6484.912652196928,43.1052,43.1052,43.0758,43.0758,6484.9127
2019-10-07 12:10:00,44.04,44.13,44.01,44.13,18513.763896241395,43.0661,43.1541,43.0367,43.1541,18513.7639
2019-10-07 12:15:00,44.12,44.14,44.09,44.1,8922.710428798306,43.1443,43.1638,43.115,43.1247,8922.7104
2019-10-07 12:20:00,44.1,44.16,44.1,44.12,11498.147167813657,43.1247,43.1834,43.1247,43.1443,11498.1472
2019-10-07 12:25:00,44.13,44.13,44.03,44.05,13275.542615140284,43.1541,43.1541,43.0563,43.0758,13275.5426
2019-10-07 12:30:00,44.06,44.09,44.04,44.04,7429.857067231338,43.0856,43.115,43.0661,43.0661,7429.8571
2019-10-07 12:35:00,44.07,44.07,43.99,44.01,12930.121757543671,43.0954,43.0954,43.0172,43.0367,12930.1218
2019-10-07 12:40:00,44.01,44.02,43.98,44.01,12907.623080995234,43.0367,43.0465,43.0074,43.0367,12907.6231
2019-10-07 12:45:00,44.0,44.04,43.99,44.0,17177.077818951824,43.0269,43.0661,43.0172,43.0269,17177.0778
2019-10-07 12:50:00,44.01,44.03,43.98,44.0,19147.69719428269,43.0367,43.0563,43.0074,43.0269,19147.6972
2019-10-07 12:55:00,43.99,44.03,43.98,44.03,11278.454208575964,43.0172,43.0563,43.0074,43.0563,11278.4542
2019-10-07 13:00:00,44.03,44.09,44.0,44.05,17178.401270513496,43.0563,43.115,43.0269,43.0758,17178.4013
2019-10-07 13:05:00,44.05,44.05,43.96,43.96,11933.56273160402,43.0758,43.0758,42.9878,42.9878,11933.5627
2019-10-07 13:10:00,43.96,43.97,43.92,43.94,12175.754367390153,42.9878,42.9976,42.9487,42.9683,12175.7544
2019-10-07 13:15:00,43.94,43.94,43.88,43.9,11335.362625727896,42.9683,42.9683,42.9096,42.9292,11335.3626
2019-10-07 13:20:00,43.89,43.95,43.89,43.94,6261.249338274219,42.9194,42.9781,42.9194,42.9683,6261.2493
2019-10-07 13:25:00,43.95,43.96,43.92,43.94,3912.122816304922,42.9781,42.9878,42.9487,42.9683,3912.1228
2019-10-07 13:30:00,43.92,44.17,43.9,44.08,36766.80783483324,42.9487,43.1932,42.9292,43.1052,36766.8078
2019-10-07 13:35:00,44.06,44.2,44.05,44.18,18084.965590259395,43.0856,43.2225,43.0758,43.203,18084.9656
2019-10-07 13:40:00,44.18,44.18,44.05,44.06,60751.720487030165,43.203,43.203,43.0758,43.0856,60751.7205
2019-10-07 13:45:00,44.06,44.23,44.05,44.2,19510.322922181047,43.0856,43.2519,43.0758,43.2225,19510.3229
2019-10-07 13:50:00,44.18,44.28,44.17,44.28,10847.008999470618,43.203,43.3008,43.1932,43.3008,10847.009
2019-10-07 13:55:00,44.28,44.35,44.26,44.33,7325.304393859184,43.3008,43.3692,43.2812,43.3496,7325.3044
2019-10-07 14:00:00,44.34,44.35,44.28,44.28,11527.263102170458,43.3594,43.3692,43.3008,43.3008,11527.2631
2019-10-07 14:05:00,44.27,44.27,44.14,44.14,14467.972472207515,43.291,43.291,43.1638,43.1638,14467.9725
2019-10-07 14:10:00,44.13,44.16,44.09,44.16,8648.755955532026,43.1541,43.1834,43.115,43.1834,8648.756
2019-10-07 14:15:00,44.16,44.17,44.1,44.17,7126.786659608258,43.1834,43.1932,43.1247,43.1932,7126.7867
2019-10-07 14:20:00,44.16,44.16,44.1,44.13,14530.17469560614,43.1834,43.1834,43.1247,43.1541,14530.1747
2019-10-07 14:25:00,44.13,44.15,44.1,44.12,13327.157226045523,43.1541,43.1736,43.1247,43.1443,13327.1572
2019-10-07 14:30:00,44.1,44.1,43.96,43.98,12407.3583906829,43.1247,43.1247,42.9878,43.0074,12407.3584
2019-10-07 14:35:00,43.98,43.98,43.88,43.96,15899.947061937532,43.0074,43.0074,42.9096,42.9878,15899.9471
2019-10-07 14:40:00,43.95,43.96,43.91,43.95,8917.416622551613,42.9781,42.9878,42.9389,42.9781,8917.4166
2019-10-07 14:45:00,43.95,43.95,43.86,43.92,30881.41874007411,42.9781,42.9781,42.89,42.9487,30881.4187
2019-10-07 14:50:00,43.9,43.9,43.79,43.88,17699.8411858126,42.9292,42.9292,42.8216,42.9096,17699.8412
2019-10-07 14:55:00,43.87,44.02,43.87,44.0,19200.6352567496,42.8998,43.0465,42.8998,43.0269,19200.6353
2019-10-07 15:00:00,44.0,44.01,43.92,43.95,7820.275277924827,43.0269,43.0367,42.9487,42.9781,7820.2753
2019-10-07 15:05:00,43.95,44.01,43.93,44.01,9835.892006352566,42.9781,43.0367,42.9585,43.0367,9835.892
2019-10-07 15:10:00,43.98,43.98,43.91,43.95,20080.73054526204,43.0074,43.0074,42.9389,42.9781,20080.7305
2019-10-07 15:15:00,43.95,43.98,43.9,43.92,17177.077818951824,42.9781,43.0074,42.9292,42.9487,17177.0778
2019-10-07 15:20:00,43.92,43.92,43.82,43.86,20625.99258867125,42.9487,42.9487,42.8509,42.89,20625.9926
2019-10-07 15:25:00,43.87,43.92,43.86,43.88,14262.837480148224,42.8998,42.9487,42.89,42.9096,14262.8375
2019-10-07 15:30:00,43.89,43.92,43.83,43.84,23656.69666490206,42.9194,42.9487,42.8607,42.8705,23656.6967
2019-10-07 15:35:00,43.83,43.89,43.83,43.89,14028.586553732132,42.8607,42.9194,42.8607,42.9194,14028.5866
2019-10-07 15:40:00,43.9,43.9,43.84,43.86,21654.31445209105,42.9292,42.9292,42.8705,42.89,21654.3145
2019-10-07 15:45:00,43.86,43.89,43.82,43.85,33368.18422445738,42.89,42.9194,42.8509,42.8803,33368.1842
2019-10-07 15:50:00,43.85,43.86,43.77,43.79,76098.46479618845,42.8803,42.89,42.802,42.8216,76098.4648
2019-10-07 15:55:00,43.79,43.93,43.78,43.79,141917.68131286392,42.8216,42.9585,42.8118,42.8216,141917.6813
2019-10-08 09:30:00,43.14,43.3,42.63,42.78,224362.09634727365,42.186,42.3424,41.6872,41.8339,224362.0963
2019-10-08 09:35:00,42.8,42.84,42.49,42.65,115550.55584965588,41.8535,41.8926,41.5503,41.7068,115550.5558
2019-10-08 09:40:00,42.65,42.93,42.53,42.87,77413.97564849125,41.7068,41.9806,41.5895,41.9219,77413.9756
2019-10-08 09:45:00,42.86,42.87,42.73,42.76,79788.24775013233,41.9122,41.9219,41.785,41.8144,79788.2478
2019-10-08 09:50:00,42.74,42.8,42.65,42.78,102633.66860772896,41.7948,41.8535,41.7068,41.8339,102633.6686
2019-10-08 09:55:00,42.77,42.82,42.71,42.71,51132.87453679195,41.8241,41.873,41.7655,41.7655,51132.8745
2019-10-08 10:00:00,42.71,42.73,42.41,42.51,122097.67072525145,41.7655,41.785,41.4721,41.5699,122097.6707
2019-10-08 10:05:00,42.52,42.58,42.3,42.44,157398.09422975118,41.5797,41.6383,41.3645,41.5014,157398.0942
2019-10-08 10:10:00,42.43,42.46,42.31,42.46,187980.41291688723,41.4917,41.521,41.3743,41.521,187980.4129
2019-10-08 10:15:00,42.46,42.46,42.24,42.31,192740.86818422444,41.521,41.521,41.3059,41.3743,192740.8682
2019-10-08 10:20:00,42.29,42.31,42.17,42.19,183957.12016940172,41.3548,41.3743,41.2374,41.257,183957.1202
2019-10-08 10:25:00,42.19,42.26,42.14,42.21,141417.4166225516,41.257,41.3254,41.2081,41.2765,141417.4166
2019-10-08 10:30:00,42.21,42.24,42.12,42.15,113640.81524616198,41.2765,41.3059,41.1885,41.2179,113640.8152
2019-10-08 10:35:00,42.15,42.23,42.12,42.2,160914.5050291159,41.2179,41.2961,41.1885,41.2668,160914.505
2019-10-08 10:40:00,42.2,42.23,42.08,42.09,166568.2901005823,41.2668,41.2961,41.1494,41.1592,166568.2901
2019-10-08 10:45:00,42.08,42.17,42.03,42.05,57372.9486500794,41.1494,41.2374,41.1005,41.1201,57372.9487
2019-10-08 10:50:00,42.04,42.06,41.86,41.97,75291.15934356801,41.1103,41.1298,40.9343,41.0418,75291.1593
2019-10-08 10:55:00,41.96,42.15,41.96,42.13,118112.75807305452,41.0321,41.2179,41.0321,41.1983,118112.7581
2019-10-08 11:00:00,42.12,42.15,42.0,42.08,86566.96664902063,41.1885,41.2179,41.0712,41.1494,86566.9666
2019-10-08 11:05:00,42.09,42.22,42.02,42.03,54524.88088935944,41.1592,41.2863,41.0907,41.1005,54524.8809
2019-10-08 11:10:00,42.02,42.13,41.97,42.05,52611.16993118051,41.0907,41.1983,41.0418,41.1201,52611.1699
2019-10-08 11:15:00,42.06,42.18,42.05,42.06,18402.59396506088,41.1298,41.2472,41.1201,41.1298,18402.594
2019-10-08 11:20:00,42.06,42.15,42.0,42.11,87196.92959237691,41.1298,41.2179,41.0712,41.1787,87196.9296
2019-10-08 11:25:00,42.11,42.12,42.04,42.09,17685.283218634195,41.1787,41.1885,41.1103,41.1592,17685.2832
2019-10-08 11:30:00,42.09,42.14,42.03,42.1,33340.39174166225,41.1592,41.2081,41.1005,41.169,33340.3917
2019-10-08 11:35:00,42.1,42.15,42.07,42.09,35066.172578083635,41.169,41.2179,41.1396,41.1592,35066.1726
2019-10-08 11:40:00,42.06,42.16,42.05,42.12,37604.55267337215,41.1298,41.2276,41.1201,41.1885,37604.5527
2019-10-08 11:45:00,42.12,42.17,42.06,42.12,41001.852832186334,41.1885,41.2374,41.1298,41.1885,41001.8528
2019-10-08 11:50:00,42.14,42.15,42.08,42.15,45710.69348861831,41.2081,41.2179,41.1494,41.2179,45710.6935
2019-10-08 11:55:00,42.15,42.15,42.06,42.12,24534.14505029116,41.2179,41.2179,41.1298,41.1885,24534.1451
2019-10-08 12:00:00,42.1,42.12,42.05,42.09,20934.356802541024,41.169,41.1885,41.1201,41.1592,20934.3568
2019-10-08 12:05:00,42.09,42.11,42.05,42.07,19782.95394388565,41.1592,41.1787,41.1201,41.1396,19782.9539
2019-10-08 12:10:00,42.08,42.09,42.03,42.08,15160.137638962413,41.1494,41.1592,41.1005,41.1494,15160.1376
2019-10-08 12:15:00,42.06,42.12,42.06,42.08,14952.355743779775,41.1298,41.1885,41.1298,41.1494,14952.3557
2019-10-08 12:20:00,42.1,42.28,42.1,42.28,45641.87400741132,41.169,41.345,41.169,41.345,45641.874
2019-10-08 12:25:00,42.27,42.27,42.22,42.23,13884.330333509792,41.3352,41.3352,41.2863,41.2961,13884.3303
2019-10-08 12:30:00,42.22,42.23,42.18,42.19,26296.98253043938,41.2863,41.2961,41.2472,41.257,26296.9825
2019-10-08 12:35:00,42.2,42.22,42.16,42.19,19068.290100582315,41.2668,41.2863,41.2276,41.257,19068.2901
2019-10-08 12:40:00,42.22,42.31,42.19,42.25,33239.809422975115,41.2863,41.3743,41.257,41.3156,33239.8094
2019-10-08 12:45:00,42.25,42.43,42.25,42.3,49826.62784542085,41.3156,41.4917,41.3156,41.3645,49826.6278
2019-10-08 12:50:00,42.31,42.33,42.26,42.29,18886.97723663313,41.3743,41.3939,41.3254,41.3548,18886.9772
2019-10-08 12:55:00,42.29,42.29,42.19,42.24,14223.13393329804,41.3548,41.3548,41.257,41.3059,14223.1339
2019-10-08 13:00:00,42.23,42.25,42.19,42.19,8503.176283748015,41.2961,41.3156,41.257,41.257,8503.1763
2019-10-08 13:05:00,42.19,42.22,42.17,42.22,12275.013234515614,41.257,41.2863,41.2374,41.2863,12275.0132
2019-10-08 13:10:00,42.23,42.23,42.18,42.19,18583.90682901005,41.2961,41.2961,41.2472,41.257,18583.9068
2019-10-08 13:15:00,42.19,42.23,42.17,42.19,12544.997353096876,41.257,41.2961,41.2374,41.257,12544.9974
2019-10-08 13:20:00,42.2,42.3,42.2,42.28,26991.794600317626,41.2668,41.3645,41.2668,41.345,26991.7946
2019-10-08 13:25:00,42.28,42.34,42.27,42.33,23928.004235044995,41.345,41.4037,41.3352,41.3939,23928.0042
2019-10-08 13:30:00,42.33,42.36,42.3,42.36,14560.614081524614,41.3939,41.4232,41.3645,41.4232,14560.6141
2019-10-08 13:35:00,42.38,42.39,42.33,42.38,18885.653785071463,41.4428,41.4526,41.3939,41.4428,18885.6538
2019-10-08 13:40:00,42.38,42.44,42.38,42.42,13153.785071466382,41.4428,41.5014,41.4428,41.4819,13153.7851
2019-10-08 13:45:00,42.43,42.48,42.4,42.43,27820.275277924826,41.4917,41.5406,41.4623,41.4917,27820.2753
2019-10-08 13:50:00,42.43,42.44,42.41,42.42,9346.214928533616,41.4917,41.5014,41.4721,41.4819,9346.2149
2019-10-08 13:55:00,42.45,42.45,42.37,42.37,14088.14187400741,41.5112,41.5112,41.433,41.433,14088.1419
2019-10-08 14:00:00,42.37,42.4,42.31,42.33,16465.060878771834,41.433,41.4623,41.3743,41.3939,16465.0609
2019-10-08 14:05:00,42.33,42.37,42.33,42.34,13623.610375860242,41.3939,41.433,41.3939,41.4037,13623.6104
2019-10-08 14:10:00,42.34,42.37,42.31,42.34,13078.34833245103,41.4037,41.433,41.3743,41.4037,13078.3483
2019-10-08 14:15:00,42.34,42.36,42.33,42.36,9396.506087877182,41.4037,41.4232,41.3939,41.4232,9396.5061
2019-10-08 14:20:00,42.37,42.39,42.32,42.34,11187.136050820538,41.433,41.4526,41.3841,41.4037,11187.1361
2019-10-08 14:25:00,42.33,42.34,42.28,42.3,29213.869772366328,41.3939,41.4037,41.345,41.3645,29213.8698
2019-10-08 14:30:00,42.31,42.43,42.31,42.35,21756.22022233986,41.3743,41.4917,41.3743,41.4134,21756.2202
2019-10-08 14:35:00,42.38,42.51,42.37,42.46,14550.026469031232,41.4428,41.5699,41.433,41.521,14550.0265
2019-10-08 14:40:00,42.43,42.46,42.4,42.43,15587.61249338274,41.4917,41.521,41.4623,41.4917,15587.6125
2019-10-08 14:45:00,42.43,42.54,42.41,42.53,17220.751720487027,41.4917,41.5992,41.4721,41.5895,17220.7517
2019-10-08 14:50:00,42.52,42.53,42.42,42.42,18495.235574377974,41.5797,41.5895,41.4819,41.4819,18495.2356
2019-10-08 14:55:00,42.42,42.43,42.05,42.16,191040.23292747483,41.4819,41.4917,41.1201,41.2276,191040.2329
2019-10-08 15:00:00,42.16,42.31,42.15,42.16,29074.90735839068,41.2276,41.3743,41.2179,41.2276,29074.9074
2019-10-08 15:05:00,42.16,42.22,42.12,42.14,21618.58125992588,41.2276,41.2863,41.1885,41.2081,21618.5813
2019-10-08 15:10:00,42.15,42.16,42.02,42.06,33466.11964002117,41.2179,41.2276,41.0907,41.1298,33466.1196
2019-10-08 15:15:00,42.06,42.14,42.0,42.13,57161.19640021175,41.1298,41.2081,41.0712,41.1983,57161.1964
2019-10-08 15:20:00,42.13,42.19,42.06,42.07,53283.48332451032,41.1983,41.257,41.1298,41.1396,53283.4833
2019-10-08 15:25:00,42.07,42.21,42.07,42.19,38963.73742721016,41.1396,41.2765,41.1396,41.257,38963.7374
2019-10-08 15:30:00,42.18,42.25,42.17,42.18,37032.82159872948,41.2472,41.3156,41.2374,41.2472,37032.8216
2019-10-08 15:35:00,42.17,42.22,42.09,42.09,71379.03652726309,41.2374,41.2863,41.1592,41.1592,71379.0365
2019-10-08 15:40:00,42.1,42.12,42.03,42.09,48339.06829010058,41.169,41.1885,41.1005,41.1592,48339.0683
2019-10-08 15:45:00,42.1,42.13,42.04,42.08,53464.7961884595,41.169,41.1983,41.1103,41.1494,53464.7962
2019-10-08 15:50:00,42.07,42.09,41.98,42.0,130027.7924827951,41.1396,41.1592,41.0516,41.0712,130027.7925
2019-10-08 15:55:00,42.0,42.01,41.94,41.94,222304.1291688724,41.0712,41.081,41.0125,41.0125,222304.1292
2019-10-09 09:30:00,42.52,42.68,42.33,42.51,96314.18740074112,41.5797,41.7361,41.3939,41.5699,96314.1874
2019-10-09 09:35:00,42.49,42.56,42.25,42.52,20390.41821069349,41.5503,41.6188,41.3156,41.5797,20390.4182
2019-10-09 09:40:00,42.54,42.8,42.53,42.77,64632.08046585494,41.5992,41.8535,41.5895,41.8241,64632.0805
2019-10-09 09:45:00,42.77,42.87,42.68,42.68,67983.05982001057,41.8241,41.9219,41.7361,41.7361,67983.0598
2019-10-09 09:50:00,42.71,42.71,42.31,42.37,56158.02011646373,41.7655,41.7655,41.3743,41.433,56158.0201
2019-10-09 09:55:00,42.36,42.5,42.35,42.35,33871.09581789306,41.4232,41.5601,41.4134,41.4134,33871.0958
2019-10-09 10:00:00,42.35,42.59,42.35,42.56,36622.5516146109,41.4134,41.6481,41.4134,41.6188,36622.5516
2019-10-09 10:05:00,42.56,42.62,42.51,42.59,32427.21016410799,41.6188,41.6775,41.5699,41.6481,32427.2102
2019-10-09 10:10:00,42.62,42.68,42.52,42.54,27890.41821069349,41.6775,41.7361,41.5797,41.5992,27890.4182
2019-10-09 10:15:00,42.54,42.73,42.53,42.71,19163.57861302276,41.5992,41.785,41.5895,41.7655,19163.5786
2019-10-09 10:20:00,42.72,42.72,42.65,42.7,13913.446267866597,41.7753,41.7753,41.7068,41.7557,13913.4463
2019-10-09 10:25:00,42.7,42.76,42.62,42.69,39269.454737956585,41.7557,41.8144,41.6775,41.7459,39269.4547
2019-10-09 10:30:00,42.68,42.71,42.63,42.63,13929.327686606668,41.7361,41.7655,41.6872,41.6872,13929.3277
2019-10-09 10:35:00,42.65,42.65,42.57,42.62,15100.582318687137,41.7068,41.7068,41.6286,41.6775,15100.5823
2019-10-09 10:40:00,42.62,42.64,42.56,42.58,14178.136580201162,41.6775,41.697,41.6188,41.6383,14178.1366
2019-10-09 10:45:00,42.58,42.62,42.5,42.52,16619.904711487558,41.6383,41.6775,41.5601,41.5797,16619.9047
2019-10-09 10:50:00,42.5,42.54,42.49,42.53,30991.26521969296,41.5601,41.5992,41.5503,41.5895,30991.2652
2019-10-09 10:55:00,42.53,42.69,42.48,42.67,58361.56696664901,41.5895,41.7459,41.5406,41.7264,58361.567
2019-10-09 11:00:00,42.69,42.71,42.5,42.53,38578.61302276336,41.7459,41.7655,41.5601,41.5895,38578.613
2019-10-09 11:05:00,42.53,42.61,42.51,42.57,16206.98782424563,41.5895,41.6677,41.5699,41.6286,16206.9878
2019-10-09 11:10:00,42.59,42.6,42.51,42.53,16617.25780836421,41.6481,41.6579,41.5699,41.5895,16617.2578
2019-10-09 11:15:00,42.56,42.61,42.53,42.58,11605.346744309158,41.6188,41.6677,41.5895,41.6383,11605.3467
2019-10-09 11:20:00,42.58,42.64,42.56,42.57,13598.464796188458,41.6383,41.697,41.6188,41.6286,13598.4648
2019-10-09 11:25:00,42.58,42.61,42.56,42.59,21075.96611964002,41.6383,41.6677,41.6188,41.6481,21075.9661
2019-10-09 11:30:00,42.59,42.67,42.54,42.54,55395.712016940175,41.6481,41.7264,41.5992,41.5992,55395.712
2019-10-09 11:35:00,42.54,42.69,42.53,42.64,35247.48544203282,41.5992,41.7459,41.5895,41.697,35247.4854
2019-10-09 11:40:00,42.64,42.74,42.62,42.71,53613.022763366855,41.697,41.7948,41.6775,41.7655,53613.0228
2019-10-09 11:45:00,42.72,42.82,42.71,42.76,46065.37850714663,41.7753,41.873,41.7655,41.8144,46065.3785
2019-10-09 11:50:00,42.77,42.83,42.74,42.79,64736.633139227095,41.8241,41.8828,41.7948,41.8437,64736.6331
2019-10-09 11:55:00,42.8,42.8,42.74,42.75,35295.12969825304,41.8535,41.8535,41.7948,41.8046,35295.1297
2019-10-09 12:00:00,42.75,42.87,42.75,42.87,35652.46161990471,41.8046,41.9219,41.8046,41.9219,35652.4616
2019-10-09 12:05:00,42.87,42.93,42.86,42.9,25113.81683430386,41.9219,41.9806,41.9122,41.9513,25113.8168
2019-10-09 12:10:00,42.93,43.05,42.92,43.05,37513.23451561672,41.9806,42.098,41.9708,42.098,37513.2345
2019-10-09 12:15:00,43.05,43.05,42.93,42.94,29736.6331392271,42.098,42.098,41.9806,41.9904,29736.6331
2019-10-09 12:20:00,42.94,42.99,42.93,42.96,12825.569084171517,41.9904,42.0393,41.9806,42.0099,12825.5691
2019-10-09 12:25:00,42.96,42.97,42.87,42.87,13005.558496559024,42.0099,42.0197,41.9219,41.9219,13005.5585
2019-10-09 12:30:00,42.88,42.9,42.87,42.87,18975.648491265216,41.9317,41.9513,41.9219,41.9219,18975.6485
2019-10-09 12:35:00,42.87,42.89,42.84,42.86,7425.88671254632,41.9219,41.9415,41.8926,41.9122,7425.8867
2019-10-09 12:40:00,42.84,42.87,42.84,42.85,10316.304923239808,41.8926,41.9219,41.8926,41.9024,10316.3049
2019-10-09 12:45:00,42.84,42.84,42.8,42.83,17674.695606140813,41.8926,41.8926,41.8535,41.8828,17674.6956
2019-10-09 12:50:00,42.83,42.83,42.77,42.79,10411.593435680254,41.8828,41.8828,41.8241,41.8437,10411.5934
2019-10-09 12:55:00,42.8,42.86,42.8,42.86,12394.12387506617,41.8535,41.9122,41.8535,41.9122,12394.1239
2019-10-09 13:00:00,42.87,42.98,42.83,42.83,19538.11540497617,41.9219,42.0295,41.8828,41.8828,19538.1154
2019-10-09 13:05:00,42.83,42.84,42.78,42.8,12789.835892006353,41.8828,41.8926,41.8339,41.8535,12789.8359
2019-10-09 13:10:00,42.79,42.81,42.76,42.79,8205.399682371624,41.8437,41.8633,41.8144,41.8437,8205.3997
2019-10-09 13:15:00,42.79,42.8,42.74,42.79,18520.38115404976,41.8437,41.8535,41.7948,41.8437,18520.3812
2019-10-09 13:20:00,42.77,42.8,42.77,42.79,6979.883536262572,41.8241,41.8535,41.8241,41.8437,6979.8835
2019-10-09 13:25:00,42.79,42.82,42.79,42.82,11455.796717840123,41.8437,41.873,41.8437,41.873,11455.7967
2019-10-09 13:30:00,42.82,42.86,42.82,42.85,10144.256220222338,41.873,41.9122,41.873,41.9024,10144.2562
2019-10-09 13:35:00,42.87,42.87,42.82,42.82,6451.826363155108,41.9219,41.9219,41.873,41.873,6451.8264
2019-10-09 13:40:00,42.82,42.84,42.8,42.82,9849.126521969294,41.873,41.8926,41.8535,41.873,9849.1265
2019-10-09 13:45:00,42.83,42.87,42.82,42.86,7529.1159343568015,41.8828,41.9219,41.873,41.9122,7529.1159
2019-10-09 13:50:00,42.85,42.87,42.83,42.85,7677.34250926416,41.9024,41.9219,41.8828,41.9024,7677.3425
2019-10-09 13:55:00,42.83,42.84,42.82,42.83,7519.851773425092,41.8828,41.8926,41.873,41.8828,7519.8518
2019-10-09 14:00:00,42.83,42.87,42.77,42.79,12840.127051349918,41.8828,41.9219,41.8241,41.8437,12840.1271
2019-10-09 14:05:00,42.77,42.85,42.77,42.83,7243.250397035467,41.8241,41.9024,41.8241,41.8828,7243.2504
2019-10-09 14:10:00,42.85,42.87,42.82,42.82,5857.596611964002,41.9024,41.9219,41.873,41.873,5857.5966
2019-10-09 14:15:00,42.82,42.84,42.8,42.83,9817.363684489146,41.873,41.8926,41.8535,41.8828,9817.3637
2019-10-09 14:20:00,42.83,42.93,42.83,42.89,12080.465854949707,41.8828,41.9806,41.8828,41.9415,12080.4659
2019-10-09 14:25:00,42.9,42.91,42.87,42.91,10239.544732662784,41.9513,41.9611,41.9219,41.9611,10239.5447
2019-10-09 14:30:00,42.92,42.94,42.9,42.93,9438.856537850714,41.9708,41.9904,41.9513,41.9806,9438.8565
2019-10-09 14:35:00,42.94,42.97,42.92,42.96,18728.1630492324,41.9904,42.0197,41.9708,42.0099,18728.163
2019-10-09 14:40:00,42.97,42.98,42.92,42.93,11191.106405505558,42.0197,42.0295,41.9708,41.9806,11191.1064
2019-10-09 14:45:00,42.93,42.95,42.9,42.91,53070.40762308099,41.9806,42.0002,41.9513,41.9611,53070.4076
2019-10-09 14:50:00,42.91,42.99,42.91,42.97,15325.569084171517,41.9611,42.0393,41.9611,42.0197,15325.5691
2019-10-09 14:55:00,42.99,42.99,42.92,42.95,15615.40497617787,42.0393,42.0393,41.9708,42.0002,15615.405
2019-10-09 15:00:00,42.95,43.0,42.93,42.97,15103.22922181048,42.0002,42.0491,41.9806,42.0197,15103.2292
2019-10-09 15:05:00,42.98,43.0,42.96,42.99,12301.482265749071,42.0295,42.0491,42.0099,42.0393,12301.4823
2019-10-09 15:10:00,42.99,43.0,42.93,42.93,11646.373742721014,42.0393,42.0491,41.9806,41.9806,11646.3737
2019-10-09 15:15:00,42.93,42.96,42.91,42.93,15914.505029115931,41.9806,42.0099,41.9611,41.9806,15914.505
2019-10-09 15:20:00,42.91,42.92,42.86,42.86,24842.50926416093,41.9611,41.9708,41.9122,41.9122,24842.5093
2019-10-09 15:25:00,42.87,42.89,42.83,42.89,15330.862890418208,41.9219,41.9415,41.8828,41.9415,15330.8629
2019-10-09 15:30:00,42.89,42.92,42.87,42.89,23884.33033350979,41.9415,41.9708,41.9219,41.9415,23884.3303
2019-10-09 15:35:00,42.89,42.9,42.85,42.88,25227.633668607727,41.9415,41.9513,41.9024,41.9317,25227.6337
2019-10-09 15:40:00,42.88,42.9,42.65,42.66,97167.81365802012,41.9317,41.9513,41.7068,41.7166,97167.8137
2019-10-09 15:45:00,42.67,42.77,42.63,42.69,46936.20963472736,41.7264,41.8241,41.6872,41.7459,46936.2096
2019-10-09 15:50:00,42.68,42.78,42.68,42.74,51964.00211752249,41.7361,41.8339,41.7361,41.7948,51964.0021
2019-10-09 15:55:00,42.77,42.85,42.64,42.71,186177.8718898888,41.8241,41.9024,41.697,41.7655,186177.8719
2019-10-10 09:30:00,42.62,42.74,42.41,42.71,112727.63366860773,41.6775,41.7948,41.4721,41.7655,112727.6337
2019-10-10 09:35:00,42.75,43.01,42.71,43.01,13822.128110111167,41.8046,42.0588,41.7655,42.0588,13822.1281
2019-10-10 09:40:00,42.99,43.07,42.85,42.98,48979.61884595023,42.0393,42.1175,41.9024,42.0295,48979.6188
2019-10-10 09:45:00,42.99,43.3,42.98,43.3,54062.99629433562,42.0393,42.3424,42.0295,42.3424,54062.9963
2019-10-10 09:50:00,43.28,43.55,43.26,43.45,52493.38274219163,42.3229,42.5869,42.3033,42.4891,52493.3827
2019-10-10 09:55:00,43.45,43.69,43.42,43.69,77881.15404976177,42.4891,42.7238,42.4598,42.7238,77881.154
2019-10-10 10:00:00,43.67,43.69,43.5,43.5,70580.99523557437,42.7042,42.7238,42.538,42.538,70580.9952
2019-10-10 10:05:00,43.52,43.61,43.4,43.47,30280.57173107464,42.5576,42.6456,42.4402,42.5087,30280.5717
2019-10-10 10:10:00,43.47,43.52,43.36,43.37,22881.15404976177,42.5087,42.5576,42.4011,42.4109,22881.154
2019-10-10 10:15:00,43.36,43.52,43.36,43.41,16017.734250926414,42.4011,42.5576,42.4011,42.45,16017.7343
2019-10-10 10:20:00,43.42,43.44,43.3,43.32,42501.323451561664,42.4598,42.4793,42.3424,42.362,42501.3235
2019-10-10 10:25:00,43.35,43.37,43.3,43.33,16214.928533615668,42.3913,42.4109,42.3424,42.3718,16214.9285
2019-10-10 10:30:00,43.36,43.38,43.27,43.33,20266.01376389624,42.4011,42.4207,42.3131,42.3718,20266.0138
2019-10-10 10:35:00,43.34,43.35,43.23,43.27,19589.730015881418,42.3815,42.3913,42.274,42.3131,19589.73
2019-10-10 10:40:00,43.26,43.33,43.23,43.33,14195.34145050291,42.3033,42.3718,42.274,42.3718,14195.3415
2019-10-10 10:45:00,43.33,43.34,43.3,43.33,10463.208046585494,42.3718,42.3815,42.3424,42.3718,10463.208
2019-10-10 10:50:00,43.33,43.46,43.31,43.46,22903.65272631021,42.3718,42.4989,42.3522,42.4989,22903.6527
2019-10-10 10:55:00,43.47,43.56,43.44,43.46,44404.44679724721,42.5087,42.5967,42.4793,42.4989,44404.4468
2019-10-10 11:00:00,43.48,43.49,43.39,43.41,23513.763896241395,42.5184,42.5282,42.4304,42.45,23513.7639
2019-10-10 11:05:00,43.39,43.57,43.39,43.55,45825.83377448385,42.4304,42.6065,42.4304,42.5869,45825.8338
2019-10-10 11:10:00,43.55,43.63,43.54,43.59,20948.914769719424,42.5869,42.6651,42.5771,42.626,20948.9148
2019-10-10 11:15:00,43.6,43.64,43.53,43.53,46649.02064584436,42.6358,42.6749,42.5673,42.5673,46649.0206
2019-10-10 11:20:00,43.53,43.63,43.52,43.61,12077.81895182636,42.5673,42.6651,42.5576,42.6456,12077.819
2019-10-10 11:25:00,43.61,43.61,43.53,43.56,20420.85759661196,42.6456,42.6456,42.5673,42.5967,20420.8576
2019-10-10 11:30:00,43.56,43.64,43.56,43.6,25390.41821069349,42.5967,42.6749,42.5967,42.6358,25390.4182
2019-10-10 11:35:00,43.6,43.61,43.54,43.54,39182.10693488618,42.6358,42.6456,42.5771,42.5771,39182.1069
2019-10-10 11:40:00,43.55,43.55,43.48,43.48,28291.42403388036,42.5869,42.5869,42.5184,42.5184,28291.424
2019-10-10 11:45:00,43.48,43.52,43.48,43.51,15246.161990471146,42.5184,42.5576,42.5184,42.5478,15246.162
2019-10-10 11:50:00,43.51,43.55,43.45,43.47,37375.59555320275,42.5478,42.5869,42.4891,42.5087,37375.5956
2019-10-10 11:55:00,43.46,43.52,43.45,43.52,12879.830598200104,42.4989,42.5576,42.4891,42.5576,12879.8306
2019-10-10 12:00:00,43.51,43.54,43.48,43.53,19384.595023822127,42.5478,42.5771,42.5184,42.5673,19384.595
2019-10-10 12:05:00,43.54,43.61,43.53,43.55,23888.30068819481,42.5771,42.6456,42.5673,42.5869,23888.3007
2019-10-10 12:10:00,43.55,43.61,43.52,43.59,35385.12440444679,42.5869,42.6456,42.5576,42.626,35385.1244
2019-10-10 12:15:00,43.6,43.6,43.45,43.45,26958.708311275805,42.6358,42.6358,42.4891,42.4891,26958.7083
2019-10-10 12:20:00,43.45,43.45,43.38,43.38,22507.94070937004,42.4891,42.4891,42.4207,42.4207,22507.9407
2019-10-10 12:25:00,43.38,43.45,43.32,43.44,25670.989941768126,42.4207,42.4891,42.362,42.4793,25670.9899
2019-10-10 12:30:00,43.45,43.45,43.3,43.33,16733.72154579142,42.4891,42.4891,42.3424,42.3718,16733.7215
2019-10-10 12:35:00,43.33,43.42,43.32,43.39,11911.064055055584,42.3718,42.4598,42.362,42.4304,11911.0641
2019-10-10 12:40:00,43.39,43.5,43.39,43.49,15156.167284277391,42.4304,42.538,42.4304,42.5282,15156.1673
2019-10-10 12:45:00,43.48,43.48,43.44,43.45,20182.63631551085,42.5184,42.5184,42.4793,42.4891,20182.6363
2019-10-10 12:50:00,43.45,43.49,43.43,43.48,13526.998411858123,42.4891,42.5282,42.4696,42.5184,13526.9984
2019-10-10 12:55:00,43.48,43.48,43.42,43.43,25406.29962943356,42.5184,42.5184,42.4598,42.4696,25406.2996
2019-10-10 13:00:00,43.43,43.43,43.36,43.37,16429.327686606666,42.4696,42.4696,42.4011,42.4109,16429.3277
2019-10-10 13:05:00,43.37,43.4,43.35,43.38,15979.354155637902,42.4109,42.4402,42.3913,42.4207,15979.3542
2019-10-10 13:10:00,43.37,43.38,43.33,43.35,9045.79142403388,42.4109,42.4207,42.3718,42.3913,9045.7914
2019-10-10 13:15:00,43.34,43.35,43.33,43.33,11885.9184753838,42.3815,42.3913,42.3718,42.3718,11885.9185
2019-10-10 13:20:00,43.33,43.36,43.3,43.33,17096.347273689782,42.3718,42.4011,42.3424,42.3718,17096.3473
2019-10-10 13:25:00,43.34,43.36,43.3,43.3,22934.09211222869,42.3815,42.4011,42.3424,42.3424,22934.0921
2019-10-10 13:30:00,43.29,43.3,43.21,43.23,20132.34515616728,42.3326,42.3424,42.2544,42.274,20132.3452
2019-10-10 13:35:00,43.24,43.32,43.24,43.3,14253.573319216515,42.2838,42.362,42.2838,42.3424,14253.5733
2019-10-10 13:40:00,43.3,43.34,43.25,43.27,24514.293276866065,42.3424,42.3815,42.2935,42.3131,24514.2933
2019-10-10 13:45:00,43.27,43.33,43.26,43.31,12771.307570142932,42.3131,42.3718,42.3033,42.3522,12771.3076
2019-10-10 13:50:00,43.31,43.36,43.31,43.35,14868.978295394389,42.3522,42.4011,42.3522,42.3913,14868.9783
2019-10-10 13:55:00,43.34,43.42,43.34,43.37,15962.149285336154,42.3815,42.4598,42.3815,42.4109,15962.1493
2019-10-10 14:00:00,43.37,43.42,43.36,43.42,25124.404446797245,42.4109,42.4598,42.4011,42.4598,25124.4044
2019-10-10 14:05:00,43.42,43.46,43.13,43.21,58321.86341979883,42.4598,42.4989,42.1762,42.2544,58321.8634
2019-10-10 14:10:00,43.21,43.42,43.2,43.39,26306.24669137109,42.2544,42.4598,42.2446,42.4304,26306.2467
2019-10-10 14:15:00,43.42,43.43,43.38,43.4,19045.79142403388,42.4598,42.4696,42.4207,42.4402,19045.7914
2019-10-10 14:20:00,43.39,43.42,43.35,43.36,8337.744838538909,42.4304,42.4598,42.3913,42.4011,8337.7448
2019-10-10 14:25:00,43.36,43.36,43.33,43.36,20103.22922181048,42.4011,42.4011,42.3718,42.4011,20103.2292
2019-10-10 14:30:00,43.35,43.41,43.34,43.39,17237.956590788774,42.3913,42.45,42.3815,42.4304,17237.9566
2019-10-10 14:35:00,43.39,43.4,43.34,43.38,21363.155108523024,42.4304,42.4402,42.3815,42.4207,21363.1551
2019-10-10 14:40:00,43.38,43.38,43.27,43.31,19620.169401799893,42.4207,42.4207,42.3131,42.3522,19620.1694
2019-10-10 14:45:00,43.3,43.35,43.28,43.33,14898.094229751188,42.3424,42.3913,42.3229,42.3718,14898.0942
2019-10-10 14:50:00,43.35,43.39,43.33,43.35,18591.84753838009,42.3913,42.4304,42.3718,42.3913,18591.8475
2019-10-10 14:55:00,43.35,43.38,43.33,43.36,16491.52991000529,42.3913,42.4207,42.3718,42.4011,16491.5299
2019-10-10 15:00:00,43.36,43.38,43.3,43.35,18750.66172578084,42.4011,42.4207,42.3424,42.3913,18750.6617
2019-10-10 15:05:00,43.34,43.36,43.33,43.36,13697.72366331392,42.3815,42.4011,42.3718,42.4011,13697.7237
2019-10-10 15:10:00,43.36,43.36,43.33,43.36,17265.749073583906,42.4011,42.4011,42.3718,42.4011,17265.7491
2019-10-10 15:15:00,43.36,43.39,43.33,43.37,17776.601376389623,42.4011,42.4304,42.3718,42.4109,17776.6014
2019-10-10 15:20:00,43.38,43.42,43.36,43.39,21498.14716781365,42.4207,42.4598,42.4011,42.4304,21498.1472
2019-10-10 15:25:00,43.39,43.45,43.39,43.44,52556.90841715193,42.4304,42.4891,42.4304,42.4793,52556.9084
2019-10-10 15:30:00,43.44,43.47,43.42,43.42,31863.41979883536,42.4793,42.5087,42.4598,42.4598,31863.4198
2019-10-10 15:35:00,43.42,43.43,43.39,43.41,32224.722075172045,42.4598,42.4696,42.4304,42.45,32224.7221
2019-10-10 15:40:00,43.41,43.42,43.33,43.39,59227.10428798305,42.45,42.4598,42.3718,42.4304,59227.1043
2019-10-10 15:45:00,43.39,43.45,43.37,43.44,42412.65219692959,42.4304,42.4891,42.4109,42.4793,42412.6522
2019-10-10 15:50:00,43.45,43.48,43.34,43.38,94780.3070407623,42.4891,42.5184,42.3815,42.4207,94780.307
2019-10-10 15:55:00,43.38,43.39,43.26,43.33,189191.37109581783,42.4207,42.4304,42.3033,42.3718,189191.3711
2019-10-11 09:30:00,44.23,44.53,44.22,44.43,82370.30174695604,43.2519,43.5452,43.2421,43.4474,82370.3017
2019-10-11 09:35:00,44.44,44.45,44.25,44.25,42477.50132345156,43.4572,43.467,43.2714,43.2714,42477.5013
2019-10-11 09:40:00,44.23,44.29,44.14,44.26,83500.52938062466,43.2519,43.3105,43.1638,43.2812,83500.5294
2019-10-11 09:45:00,44.28,44.54,44.28,44.43,71073.31921651667,43.3008,43.555,43.3008,43.4474,71073.3192
2019-10-11 09:50:00,44.45,44.72,44.38,44.69,44130.492323980936,43.467,43.731,43.3985,43.7017,44130.4923
2019-10-11 09:55:00,44.68,44.72,44.47,44.67,75587.61249338274,43.6919,43.731,43.4866,43.6821,75587.6125
2019-10-11 10:00:00,44.67,44.72,44.56,44.67,69781.63049232397,43.6821,43.731,43.5746,43.6821,69781.6305
2019-10-11 10:05:00,44.68,44.74,44.65,44.73,107046.0561143462,43.6919,43.7506,43.6626,43.7408,107046.0561
2019-10-11 10:10:00,44.74,44.79,44.66,44.69,41442.5622022234,43.7506,43.7995,43.6723,43.7017,41442.5622
2019-10-11 10:15:00,44.69,44.72,44.49,44.54,52368.97829539438,43.7017,43.731,43.5061,43.555,52368.9783
2019-10-11 10:20:00,44.52,44.54,44.32,44.38,54577.81895182635,43.5354,43.555,43.3399,43.3985,54577.819
2019-10-11 10:25:00,44.38,44.49,44.35,44.45,28963.73742721016,43.3985,43.5061,43.3692,43.467,28963.7374
2019-10-11 10:30:00,44.45,44.52,44.44,44.44,27273.68978295394,43.467,43.5354,43.4572,43.4572,27273.6898
2019-10-11 10:35:00,44.44,44.45,44.31,44.31,19220.48703017469,43.4572,43.467,43.3301,43.3301,19220.487
2019-10-11 10:40:00,44.31,44.36,44.3,44.33,18765.21969295924,43.3301,43.379,43.3203,43.3496,18765.2197
2019-10-11 10:45:00,44.35,44.41,44.33,44.41,14498.41185812599,43.3692,43.4279,43.3496,43.4279,14498.4119
2019-10-11 10:50:00,44.41,44.46,44.38,44.42,16363.155108523026,43.4279,43.4768,43.3985,43.4377,16363.1551
2019-10-11 10:55:00,44.41,44.44,44.38,44.44,26537.85071466384,43.4279,43.4572,43.3985,43.4572,26537.8507
2019-10-11 11:00:00,44.44,44.48,44.39,44.41,29266.80783483324,43.4572,43.4963,43.4083,43.4279,29266.8078
2019-10-11 11:05:00,44.41,44.41,44.31,44.38,21854.15563790365,43.4279,43.4279,43.3301,43.3985,21854.1556
2019-10-11 11:10:00,44.38,44.41,44.34,44.38,14706.193753308627,43.3985,43.4279,43.3594,43.3985,14706.1938
2019-10-11 11:15:00,44.38,44.46,44.34,44.39,36572.26045526733,43.3985,43.4768,43.3594,43.4083,36572.2605
2019-10-11 11:20:00,44.39,44.44,44.38,44.41,16124.933827421914,43.4083,43.4572,43.3985,43.4279,16124.9338
2019-10-11 11:25:00,44.41,44.43,44.38,44.41,13691.106405505556,43.4279,43.4474,43.3985,43.4279,13691.1064
2019-10-11 11:30:00,44.41,44.52,44.38,44.49,18082.31868713605,43.4279,43.5354,43.3985,43.5061,18082.3187
2019-10-11 11:35:00,44.48,44.49,44.37,44.39,14152.99100052938,43.4963,43.5061,43.3888,43.4083,14152.991
2019-10-11 11:40:00,44.41,44.41,44.26,44.26,24326.36315510852,43.4279,43.4279,43.2812,43.2812,24326.3632
2019-10-11 11:45:00,44.27,44.43,44.23,44.37,48864.478560084695,43.291,43.4474,43.2519,43.3888,48864.4786
2019-10-11 11:50:00,44.34,44.35,44.13,44.13,21879.30121757544,43.3594,43.3692,43.1541,43.1541,21879.3012
2019-10-11 11:55:00,44.13,44.16,44.09,44.12,21467.70778189518,43.1541,43.1834,43.115,43.1443,21467.7078
2019-10-11 12:00:00,44.12,44.16,44.04,44.04,24465.32556908417,43.1443,43.1834,43.0661,43.0661,24465.3256
2019-10-11 12:05:00,44.04,44.07,44.01,44.01,23054.52620434092,43.0661,43.0954,43.0367,43.0367,23054.5262
2019-10-11 12:10:00,44.01,44.08,43.99,44.06,20067.49602964532,43.0367,43.1052,43.0172,43.0856,20067.496
2019-10-11 12:15:00,44.06,44.07,43.98,44.06,19278.7188988883,43.0856,43.0954,43.0074,43.0856,19278.7189
2019-10-11 12:20:00,44.07,44.12,44.04,44.1,19884.85971413446,43.0954,43.1443,43.0661,43.1247,19884.8597
2019-10-11 12:25:00,44.1,44.14,44.07,44.13,11499.47061937533,43.1247,43.1638,43.0954,43.1541,11499.4706
2019-10-11 12:30:00,44.13,44.13,43.83,44.04,71442.56220222339,43.1541,43.1541,42.8607,43.0661,71442.5622
2019-10-11 12:35:00,44.07,44.1,44.04,44.04,16720.487030174692,43.0954,43.1247,43.0661,43.0661,16720.487
2019-10-11 12:40:00,44.04,44.08,43.99,44.04,19066.966649020644,43.0661,43.1052,43.0172,43.0661,19066.9666
2019-10-11 12:45:00,44.03,44.1,44.02,44.04,13552.143991529909,43.0563,43.1247,43.0465,43.0661,13552.144
2019-10-11 12:50:00,44.04,44.16,44.04,44.13,16827.686606670195,43.0661,43.1834,43.0661,43.1541,16827.6866
2019-10-11 12:55:00,44.13,44.18,44.13,44.16,6983.85389094759,43.1541,43.203,43.1541,43.1834,6983.8539
2019-10-11 13:00:00,44.16,44.18,44.13,44.14,9876.919004764424,43.1834,43.203,43.1541,43.1638,9876.919
2019-10-11 13:05:00,44.13,44.15,43.99,44.04,33431.70989941768,43.1541,43.1736,43.0172,43.0661,33431.7099
2019-10-11 13:10:00,44.02,44.06,43.98,43.99,18038.644785600845,43.0465,43.0856,43.0074,43.0172,18038.6448
2019-10-11 13:15:00,43.98,44.06,43.97,44.06,9078.8777130757,43.0074,43.0856,42.9976,43.0856,9078.8777
2019-10-11 13:20:00,44.06,44.09,44.01,44.08,29477.236633139222,43.0856,43.115,43.0367,43.1052,29477.2366
2019-10-11 13:25:00,44.08,44.39,44.08,44.27,65391.741662255154,43.1052,43.4083,43.1052,43.291,65391.7417
2019-10-11 13:30:00,44.28,44.35,44.23,44.31,18096.87665431445,43.3008,43.3692,43.2519,43.3301,18096.8767
2019-10-11 13:35:00,44.31,44.41,44.29,44.34,40052.93806246691,43.3301,43.4279,43.3105,43.3594,40052.9381
2019-10-11 13:40:00,44.34,44.44,44.34,44.41,15179.989412387504,43.3594,43.4572,43.3594,43.4279,15179.9894
2019-10-11 13:45:00,44.41,44.42,44.35,44.38,10979.354155637902,43.4279,43.4377,43.3692,43.3985,10979.3542
2019-10-11 13:50:00,44.38,44.41,44.35,44.39,12649.550026469027,43.3985,43.4279,43.3692,43.4083,12649.55
2019-10-11 13:55:00,44.39,44.41,44.38,44.4,19186.0772895712,43.4083,43.4279,43.3985,43.4181,19186.0773
2019-10-11 14:00:00,44.38,44.42,44.38,44.39,23279.5129698253,43.3985,43.4377,43.3985,43.4083,23279.513
2019-10-11 14:05:00,44.38,44.41,44.35,44.35,8955.796717840125,43.3985,43.4279,43.3692,43.3692,8955.7967
2019-10-11 14:10:00,44.35,44.35,44.28,44.31,24109.31709899417,43.3692,43.3692,43.3008,43.3301,24109.3171
2019-10-11 14:15:00,44.31,44.36,44.31,44.35,11625.198517734249,43.3301,43.379,43.3301,43.3692,11625.1985
2019-10-11 14:20:00,44.35,44.39,44.33,44.39,6283.748014822657,43.3692,43.4083,43.3496,43.4083,6283.748
2019-10-11 14:25:00,44.37,44.42,44.37,44.41,7334.568554790893,43.3888,43.4377,43.3888,43.4279,7334.5686
2019-10-11 14:30:00,44.41,44.47,44.41,44.44,15202.488088935945,43.4279,43.4866,43.4279,43.4572,15202.4881
2019-10-11 14:35:00,44.45,44.45,44.38,44.44,12272.36633139227,43.467,43.467,43.3985,43.4572,12272.3663
2019-10-11 14:40:00,44.41,44.47,44.41,44.47,7788.512440444679,43.4279,43.4866,43.4279,43.4866,7788.5124
2019-10-11 14:45:00,44.47,44.47,44.4,44.41,14335.62731604023,43.4866,43.4866,43.4181,43.4279,14335.6273
2019-10-11 14:50:00,44.41,44.44,44.4,44.41,12169.137109581789,43.4279,43.4572,43.4181,43.4279,12169.1371
2019-10-11 14:55:00,44.43,44.43,44.39,44.42,16214.928533615668,43.4474,43.4474,43.4083,43.4377,16214.9285
2019-10-11 15:00:00,44.41,44.41,44.32,44.32,33145.844362096344,43.4279,43.4279,43.3399,43.3399,33145.8444
2019-10-11 15:05:00,44.32,44.35,44.31,44.35,28079.671784012706,43.3399,43.3692,43.3301,43.3692,28079.6718
2019-10-11 15:10:00,44.34,44.43,44.33,44.42,28737.427210164104,43.3594,43.4474,43.3496,43.4377,28737.4272
2019-10-11 15:15:00,44.43,44.47,44.42,44.45,32392.800423504494,43.4474,43.4866,43.4377,43.467,32392.8004
2019-10-11 15:20:00,44.45,44.47,44.43,44.46,17998.94123875066,43.467,43.4866,43.4474,43.4768,17998.9412
2019-10-11 15:25:00,44.45,44.47,44.4,44.41,20105.876124933824,43.467,43.4866,43.4181,43.4279,20105.8761
2019-10-11 15:30:00,44.4,44.41,44.3,44.39,33043.93859184753,43.4181,43.4279,43.3203,43.4083,33043.9386
2019-10-11 15:35:00,44.38,44.54,44.35,44.54,57507.94070937003,43.3985,43.555,43.3692,43.555,57507.9407
2019-10-11 15:40:00,44.53,44.57,44.37,44.38,65174.695606140805,43.5452,43.5843,43.3888,43.3985,65174.6956
2019-10-11 15:45:00,44.34,44.41,44.17,44.27,87145.31498147166,43.3594,43.4279,43.1932,43.291,87145.315
2019-10-11 15:50:00,44.29,44.32,44.18,44.2,80689.51826363154,43.3105,43.3399,43.203,43.2225,80689.5183
2019-10-11 15:55:00,44.21,44.26,44.04,44.08,207392.8004235045,43.2323,43.2812,43.0661,43.1052,207392.8004
2019-10-14 09:30:00,45.04,45.51,44.81,45.31,213890.9475913181,44.0439,44.5036,43.819,44.308,213890.9476
2019-10-14 09:35:00,45.28,45.43,45.12,45.28,119584.43620963472,44.2786,44.4253,44.1222,44.2786,119584.4362
2019-10-14 09:40:00,45.22,45.28,44.85,45.1,126021.70460561142,44.22,44.2786,43.8581,44.1026,126021.7046
2019-10-14 09:45:00,45.09,45.37,45.03,45.34,103029.38062466912,44.0928,44.3666,44.0342,44.3373,103029.3806
2019-10-14 09:50:00,45.36,45.36,45.18,45.21,40903.91741662255,44.3569,44.3569,44.1809,44.2102,40903.9174
2019-10-14 09:55:00,45.18,45.29,45.09,45.29,137759.39650608785,44.1809,44.2884,44.0928,44.2884,137759.3965
2019-10-14 10:00:00,45.26,45.28,44.91,44.91,60583.64213869772,44.2591,44.2786,43.9168,43.9168,60583.6421
2019-10-14 10:05:00,44.91,45.05,44.84,45.03,65289.83589200635,43.9168,44.0537,43.8484,44.0342,65289.8359
2019-10-14 10:10:00,45.01,45.02,44.63,44.69,71697.98835362625,44.0146,44.0244,43.643,43.7017,71697.9884
2019-10-14 10:15:00,44.68,44.73,44.65,44.66,37294.8650079407,43.6919,43.7408,43.6626,43.6723,37294.865
2019-10-14 10:20:00,44.66,44.8,44.59,44.7,50563.79036527262,43.6723,43.8093,43.6039,43.7115,50563.7904
2019-10-14 10:25:00,44.7,44.7,44.61,44.63,23679.1953414505,43.7115,43.7115,43.6235,43.643,23679.1953
2019-10-14 10:30:00,44.66,44.69,44.59,44.67,127199.57649550024,43.6723,43.7017,43.6039,43.6821,127199.5765
2019-10-14 10:35:00,44.68,44.74,44.6,44.66,41691.371095817885,43.6919,43.7506,43.6137,43.6723,41691.3711
2019-10-14 10:40:00,44.66,44.71,44.57,44.61,55689.51826363154,43.6723,43.7212,43.5843,43.6235,55689.5183
2019-10-14 10:45:00,44.6,44.64,44.52,44.56,42873.21334039174,43.6137,43.6528,43.5354,43.5746,42873.2133
2019-10-14 10:50:00,44.56,44.57,44.52,44.57,64522.2339862361,43.5746,43.5843,43.5354,43.5843,64522.234
2019-10-14 10:55:00,44.57,44.59,44.5,44.54,99126.5219692959,43.5843,43.6039,43.5159,43.555,99126.522
2019-10-14 11:00:00,44.54,44.6,44.5,44.5,53914.76971942826,43.555,43.6137,43.5159,43.5159,53914.7697
2019-10-14 11:05:00,44.5,44.56,44.43,44.53,27239.280042350445,43.5159,43.5746,43.4474,43.5452,27239.28
2019-10-14 11:10:00,44.52,44.56,44.5,44.51,18128.6394917946,43.5354,43.5746,43.5159,43.5257,18128.6395
2019-10-14 11:15:00,44.52,44.57,44.51,44.54,26647.69719428269,43.5354,43.5843,43.5257,43.555,26647.6972
2019-10-14 11:20:00,44.55,44.72,44.5,44.67,67837.48014822656,43.5648,43.731,43.5159,43.6821,67837.4801
2019-10-14 11:25:00,44.66,44.68,44.6,44.6,13753.30862890418,43.6723,43.6919,43.6137,43.6137,13753.3086
2019-10-14 11:30:00,44.6,44.67,44.59,44.67,50083.377448385385,43.6137,43.6821,43.6039,43.6821,50083.3774
2019-10-14 11:35:00,44.67,44.82,44.67,44.75,53312.59925886712,43.6821,43.8288,43.6821,43.7604,53312.5993
2019-10-14 11:40:00,44.75,44.82,44.71,44.79,27077.81895182636,43.7604,43.8288,43.7212,43.7995,27077.819
2019-10-14 11:45:00,44.8,44.94,44.8,44.88,59315.775542615134,43.8093,43.9462,43.8093,43.8875,59315.7755
2019-10-14 11:50:00,44.88,44.9,44.82,44.83,17053.99682371625,43.8875,43.907,43.8288,43.8386,17053.9968
2019-10-14 11:55:00,44.83,44.86,44.77,44.78,22282.95394388565,43.8386,43.8679,43.7799,43.7897,22282.9539
2019-10-14 12:00:00,44.81,44.83,44.77,44.77,19704.870301746952,43.819,43.8386,43.7799,43.7799,19704.8703
2019-10-14 12:05:00,44.76,44.78,44.66,44.7,31353.89094759132,43.7701,43.7897,43.6723,43.7115,31353.8909
2019-10-14 12:10:00,44.7,44.83,44.69,44.83,26377.713075701427,43.7115,43.8386,43.7017,43.8386,26377.7131
2019-10-14 12:15:00,44.82,44.89,44.81,44.82,36446.53255690841,43.8288,43.8973,43.819,43.8288,36446.5326
2019-10-14 12:20:00,44.82,44.97,44.77,44.92,184211.2228692429,43.8288,43.9755,43.7799,43.9266,184211.2229
2019-10-14 12:25:00,44.92,45.0,44.91,44.94,127264.42562202222,43.9266,44.0048,43.9168,43.9462,127264.4256
2019-10-14 12:30:00,44.94,44.98,44.88,44.9,28771.8369507676,43.9462,43.9853,43.8875,43.907,28771.837
2019-10-14 12:35:00,44.9,44.96,44.89,44.94,54289.30651138168,43.907,43.9657,43.8973,43.9462,54289.3065
2019-10-14 12:40:00,44.94,44.98,44.93,44.95,15198.517734250923,43.9462,43.9853,43.9364,43.9559,15198.5177
2019-10-14 12:45:00,44.95,44.97,44.87,44.88,23418.47538380095,43.9559,43.9755,43.8777,43.8875,23418.4754
2019-10-14 12:50:00,44.87,44.9,44.84,44.88,22717.046056114345,43.8777,43.907,43.8484,43.8875,22717.0461
2019-10-14 12:55:00,44.88,44.94,44.86,44.94,19314.452091053467,43.8875,43.9462,43.8679,43.9462,19314.4521
2019-10-14 13:00:00,44.93,44.96,44.92,44.94,11077.289571201693,43.9364,43.9657,43.9266,43.9462,11077.2896
2019-10-14 13:05:00,44.94,44.98,44.94,44.98,11765.48438327157,43.9462,43.9853,43.9462,43.9853,11765.4844
2019-10-14 13:10:00,44.98,44.99,44.94,44.94,18118.051879301216,43.9853,43.9951,43.9462,43.9462,18118.0519
2019-10-14 13:15:00,44.94,44.95,44.84,44.88,31019.057702488084,43.9462,43.9559,43.8484,43.8875,31019.0577
2019-10-14 13:20:00,44.88,44.92,44.88,44.89,13639.491794600315,43.8875,43.9266,43.8875,43.8973,13639.4918
2019-10-14 13:25:00,44.89,44.89,44.84,44.88,13737.427210164104,43.8973,43.8973,43.8484,43.8875,13737.4272
2019-10-14 13:30:00,44.87,44.88,44.84,44.88,13574.642668078346,43.8777,43.8875,43.8484,43.8875,13574.6427
2019-10-14 13:35:00,44.88,44.91,44.84,44.85,21690.047644256218,43.8875,43.9168,43.8484,43.8581,21690.0476
2019-10-14 13:40:00,44.84,44.85,44.79,44.8,23503.176283748013,43.8484,43.8581,43.7995,43.8093,23503.1763
2019-10-14 13:45:00,44.8,44.83,44.78,44.83,20872.1545791424,43.8093,43.8386,43.7897,43.8386,20872.1546
2019-10-14 13:50:00,44.83,44.83,44.77,44.79,21778.7188988883,43.8386,43.8386,43.7799,43.7995,21778.7189
2019-10-14 13:55:00,44.78,44.79,44.76,44.78,12938.062466913709,43.7897,43.7995,43.7701,43.7897,12938.0625
2019-10-14 14:00:00,44.78,44.84,44.78,44.82,18526.998411858123,43.7897,43.8484,43.7897,43.8288,18526.9984
2019-10-14 14:05:00,44.83,44.84,44.82,44.84,14097.40603493912,43.8386,43.8484,43.8288,43.8484,14097.406
2019-10-14 14:10:00,44.84,44.88,44.84,44.88,21064.05505558496,43.8484,43.8875,43.8484,43.8875,21064.0551
2019-10-14 14:15:00,44.86,44.91,44.84,44.88,18906.82901005823,43.8679,43.9168,43.8484,43.8875,18906.829
2019-10-14 14:20:00,44.88,44.91,44.86,44.86,23754.632080465854,43.8875,43.9168,43.8679,43.8679,23754.6321
2019-10-14 14:25:00,44.86,44.88,44.84,44.86,15344.097406034936,43.8679,43.8875,43.8484,43.8679,15344.0974
2019-10-14 14:30:00,44.86,44.86,44.82,44.83,13561.408152461618,43.8679,43.8679,43.8288,43.8386,13561.4082
2019-10-14 14:35:00,44.83,44.87,44.79,44.83,30870.83112758073,43.8386,43.8777,43.7995,43.8386,30870.8311
2019-10-14 14:40:00,44.83,44.83,44.77,44.77,23319.21651667549,43.8386,43.8386,43.7799,43.7799,23319.2165
2019-10-14 14:45:00,44.78,44.81,44.75,44.8,20502.91159343568,43.7897,43.819,43.7604,43.8093,20502.9116
2019-10-14 14:50:00,44.8,44.82,44.74,44.76,21295.65907887771,43.8093,43.8288,43.7506,43.7701,21295.6591
2019-10-14 14:55:00,44.76,44.78,44.75,44.76,18507.14663843303,43.7701,43.7897,43.7604,43.7701,18507.1466
2019-10-14 15:00:00,44.76,44.8,44.75,44.78,25189.253573319213,43.7701,43.8093,43.7604,43.7897,25189.2536
2019-10-14 15:05:00,44.78,44.78,44.75,44.78,16279.777660137635,43.7897,43.7897,43.7604,43.7897,16279.7777
2019-10-14 15:10:00,44.79,44.85,44.78,44.81,32568.819481206985,43.7995,43.8581,43.7897,43.819,32568.8195
2019-10-14 15:15:00,44.82,44.87,44.81,44.87,24658.549497088403,43.8288,43.8777,43.819,43.8777,24658.5495
2019-10-14 15:20:00,44.87,44.89,44.85,44.88,45610.11116993117,43.8777,43.8973,43.8581,43.8875,45610.1112
2019-10-14 15:25:00,44.88,44.92,44.87,44.89,33131.286394917945,43.8875,43.9266,43.8777,43.8973,33131.2864
2019-10-14 15:30:00,44.88,44.88,44.83,44.87,43507.14663843303,43.8875,43.8875,43.8386,43.8777,43507.1466
2019-10-14 15:35:00,44.86,44.87,44.77,44.77,58930.65113816834,43.8679,43.8777,43.7799,43.7799,58930.6511
2019-10-14 15:40:00,44.77,44.78,44.75,44.77,49074.90735839068,43.7799,43.7897,43.7604,43.7799,49074.9074
2019-10-14 15:45:00,44.77,44.78,44.7,44.72,85641.87400741132,43.7799,43.7897,43.7115,43.731,85641.874
2019-10-14 15:50:00,44.72,44.86,44.71,44.86,135607.46426680783,43.731,43.8679,43.7212,43.8679,135607.4643
2019-10-14 15:55:00,44.85,44.85,44.78,44.8,281679.4600317628,43.8581,43.8581,43.7897,43.8093,281679.46
2019-10-15 09:30:00,44.81,45.03,44.78,45.0,107617.78718898886,43.819,44.0342,43.7897,44.0048,107617.7872
2019-10-15 09:35:00,45.03,45.26,45.02,45.08,32169.137109581785,44.0342,44.2591,44.0244,44.0831,32169.1371
2019-10-15 09:40:00,45.06,45.11,44.84,44.84,18700.370566437265,44.0635,44.1124,43.8484,43.8484,18700.3706
2019-10-15 09:45:00,44.84,45.04,44.84,44.94,29019.32239280042,43.8484,44.0439,43.8484,43.9462,29019.3224
2019-10-15 09:50:00,44.92,45.05,44.92,44.96,15243.5150873478,43.9266,44.0537,43.9266,43.9657,15243.5151
2019-10-15 09:55:00,44.94,44.94,44.88,44.92,13646.10905240868,43.9462,43.9462,43.8875,43.9266,13646.1091
2019-10-15 10:00:00,44.94,45.11,44.93,45.09,48341.71519322392,43.9462,44.1124,43.9364,44.0928,48341.7152
2019-10-15 10:05:00,45.07,45.18,45.04,45.11,98926.68078348332,44.0733,44.1809,44.0439,44.1124,98926.6808
2019-10-15 10:10:00,45.12,45.19,45.11,45.15,56631.81577554261,44.1222,44.1906,44.1124,44.1515,56631.8158
2019-10-15 10:15:00,45.17,45.18,45.12,45.12,13181.577554261512,44.1711,44.1809,44.1222,44.1222,13181.5776
2019-10-15 10:20:00,45.12,45.21,45.12,45.18,30960.82583377448,44.1222,44.2102,44.1222,44.1809,30960.8258
2019-10-15 10:25:00,45.18,45.32,45.18,45.27,86638.43303335097,44.1809,44.3178,44.1809,44.2689,86638.433
2019-10-15 10:30:00,45.28,45.3,45.18,45.22,88758.60243515087,44.2786,44.2982,44.1809,44.22,88758.6024
2019-10-15 10:35:00,45.25,45.62,45.22,45.59,71903.12334568554,44.2493,44.6111,44.22,44.5818,71903.1233
2019-10-15 10:40:00,45.59,45.8,45.57,45.69,128714.92853361565,44.5818,44.7871,44.5622,44.6796,128714.9285
2019-10-15 10:45:00,45.69,45.77,45.67,45.74,28931.974589730013,44.6796,44.7578,44.66,44.7285,28931.9746
2019-10-15 10:50:00,45.74,45.78,45.69,45.76,58713.60508205399,44.7285,44.7676,44.6796,44.748,58713.6051
2019-10-15 10:55:00,45.75,45.8,45.7,45.74,28877.713075701424,44.7382,44.7871,44.6894,44.7285,28877.7131
2019-10-15 11:00:00,45.76,45.77,45.65,45.65,43279.5129698253,44.748,44.7578,44.6405,44.6405,43279.513
2019-10-15 11:05:00,45.68,45.75,45.62,45.71,39551.3499205929,44.6698,44.7382,44.6111,44.6991,39551.3499
2019-10-15 11:10:00,45.71,45.71,45.64,45.67,25897.300158814185,44.6991,44.6991,44.6307,44.66,25897.3002
2019-10-15 11:15:00,45.68,45.69,45.63,45.66,19176.81312863949,44.6698,44.6796,44.6209,44.6502,19176.8131
2019-10-15 11:20:00,45.66,45.71,45.59,45.63,25926.416093170985,44.6502,44.6991,44.5818,44.6209,25926.4161
2019-10-15 11:25:00,45.64,45.71,45.64,45.69,32808.36421386977,44.6307,44.6991,44.6307,44.6796,32808.3642
2019-10-15 11:30:00,45.7,45.77,45.7,45.73,27706.45844362096,44.6894,44.7578,44.6894,44.7187,27706.4584
2019-10-15 11:35:00,45.72,45.76,45.68,45.74,29953.679195341447,44.7089,44.748,44.6698,44.7285,29953.6792
2019-10-15 11:40:00,45.73,45.74,45.65,45.66,17795.12969825304,44.7187,44.7285,44.6405,44.6502,17795.1297
2019-10-15 11:45:00,45.66,45.79,45.65,45.76,27735.57437797776,44.6502,44.7774,44.6405,44.748,27735.5744
2019-10-15 11:50:00,45.75,45.75,45.51,45.53,134197.98835362625,44.7382,44.7382,44.5036,44.5231,134197.9884
2019-10-15 11:55:00,45.54,45.63,45.47,45.62,28389.359449444142,44.5329,44.6209,44.4644,44.6111,28389.3594
2019-10-15 12:00:00,45.63,45.69,45.61,45.64,45819.216516675486,44.6209,44.6796,44.6013,44.6307,45819.2165
2019-10-15 12:05:00,45.64,45.68,45.6,45.6,21098.46479618846,44.6307,44.6698,44.5916,44.5916,21098.4648
2019-10-15 12:10:00,45.61,45.62,45.52,45.56,93512.44044467973,44.6013,44.6111,44.5133,44.5524,93512.4404
2019-10-15 12:15:00,45.56,45.58,45.52,45.52,24471.942826892533,44.5524,44.572,44.5133,44.5133,24471.9428
2019-10-15 12:20:00,45.52,45.55,45.49,45.51,14453.414505029114,44.5133,44.5427,44.484,44.5036,14453.4145
2019-10-15 12:25:00,45.5,45.52,45.47,45.47,16183.16569613552,44.4938,44.5133,44.4644,44.4644,16183.1657
2019-10-15 12:30:00,45.48,45.54,45.47,45.52,21479.61884595024,44.4742,44.5329,44.4644,44.5133,21479.6188
2019-10-15 12:35:00,45.49,45.52,45.45,45.48,66604.02329274747,44.484,44.5133,44.4449,44.4742,66604.0233
2019-10-15 12:40:00,45.5,45.54,45.49,45.49,11163.313922710428,44.4938,44.5329,44.484,44.484,11163.3139
2019-10-15 12:45:00,45.5,45.52,45.49,45.52,8591.847538380094,44.4938,44.5133,44.484,44.5133,8591.8475
2019-10-15 12:50:00,45.52,45.59,45.49,45.57,109211.22286924298,44.5133,44.5818,44.484,44.5622,109211.2229
2019-10-15 12:55:00,45.56,45.64,45.56,45.62,17404.711487559554,44.5524,44.6307,44.5524,44.6111,17404.7115
2019-10-15 13:00:00,45.62,45.69,45.62,45.62,24703.54685018528,44.6111,44.6796,44.6111,44.6111,24703.5469
2019-10-15 13:05:00,45.62,45.64,45.59,45.61,18099.523557437795,44.6111,44.6307,44.5818,44.6013,18099.5236
2019-10-15 13:10:00,45.62,45.68,45.59,45.68,22240.60349391212,44.6111,44.6698,44.5818,44.6698,22240.6035
2019-10-15 13:15:00,45.68,45.71,45.62,45.67,48939.915299100045,44.6698,44.6991,44.6111,44.66,48939.9153
2019-10-15 13:20:00,45.68,45.74,45.62,45.62,45483.05982001058,44.6698,44.7285,44.6111,44.6111,45483.0598
2019-10-15 13:25:00,45.62,45.65,45.61,45.62,26363.155108523024,44.6111,44.6405,44.6013,44.6111,26363.1551
2019-10-15 13:30:00,45.62,45.71,45.62,45.69,19727.36897829539,44.6111,44.6991,44.6111,44.6796,19727.369
2019-10-15 13:35:00,45.68,45.68,45.65,45.67,32910.269984118575,44.6698,44.6698,44.6405,44.66,32910.27
2019-10-15 13:40:00,45.66,45.68,45.62,45.68,31005.82318687136,44.6502,44.6698,44.6111,44.6698,31005.8232
2019-10-15 13:45:00,45.68,45.73,45.67,45.69,30165.431445209106,44.6698,44.7187,44.66,44.6796,30165.4314
2019-10-15 13:50:00,45.7,45.72,45.68,45.71,19227.104287983057,44.6894,44.7089,44.6698,44.6991,19227.1043
2019-10-15 13:55:00,45.71,45.77,45.7,45.74,37290.89465325569,44.6991,44.7578,44.6894,44.7285,37290.8947
2019-10-15 14:00:00,45.75,45.78,45.72,45.74,47237.95659078877,44.7382,44.7676,44.7089,44.7285,47237.9566
2019-10-15 14:05:00,45.75,45.79,45.68,45.79,41024.35150873478,44.7382,44.7774,44.6698,44.7774,41024.3515
2019-10-15 14:10:00,45.79,45.88,45.79,45.87,54962.94335627315,44.7774,44.8654,44.7774,44.8556,54962.9434
2019-10-15 14:15:00,45.86,45.9,45.86,45.87,20615.40497617787,44.8458,44.8849,44.8458,44.8556,20615.405
2019-10-15 14:20:00,45.89,45.9,45.86,45.88,22335.89200635257,44.8751,44.8849,44.8458,44.8654,22335.892
2019-10-15 14:25:00,45.88,45.9,45.85,45.87,19781.630492323977,44.8654,44.8849,44.836,44.8556,19781.6305
2019-10-15 14:30:00,45.87,45.87,45.81,45.82,16856.802541026995,44.8556,44.8556,44.7969,44.8067,16856.8025
2019-10-15 14:35:00,45.83,45.85,45.79,45.83,59006.08787718369,44.8165,44.836,44.7774,44.8165,59006.0879
2019-10-15 14:40:00,45.86,45.9,45.83,45.9,64986.765484383264,44.8458,44.8849,44.8165,44.8849,64986.7655
2019-10-15 14:45:00,45.9,45.9,45.86,45.89,25305.717310746422,44.8849,44.8849,44.8458,44.8751,25305.7173
2019-10-15 14:50:00,45.89,45.92,45.83,45.88,24535.46850185283,44.8751,44.9045,44.8165,44.8654,24535.4685
2019-10-15 14:55:00,45.86,45.88,45.8,45.84,47461.61990471148,44.8458,44.8654,44.7871,44.8263,47461.6199
2019-10-15 15:00:00,45.83,45.86,45.8,45.86,78106.14081524615,44.8165,44.8458,44.7871,44.8458,78106.1408
2019-10-15 15:05:00,45.86,45.87,45.82,45.82,38538.90947591318,44.8458,44.8556,44.8067,44.8067,38538.9095
2019-10-15 15:10:00,45.83,45.86,45.81,45.83,59061.67284277394,44.8165,44.8458,44.7969,44.8165,59061.6728
2019-10-15 15:15:00,45.83,45.88,45.79,45.85,30197.19428268925,44.8165,44.8654,44.7774,44.836,30197.1943
2019-10-15 15:20:00,45.85,45.93,45.84,45.92,33524.35150873478,44.836,44.9143,44.8263,44.9045,33524.3515
2019-10-15 15:25:00,45.92,46.04,45.91,46.04,87987.0301746956,44.9045,45.0218,44.8947,45.0218,87987.0302
2019-10-15 15:30:00,46.04,46.05,45.9,45.93,68974.32503970354,45.0218,45.0316,44.8849,44.9143,68974.325
2019-10-15 15:35:00,45.93,45.97,45.83,45.84,60976.70725251455,44.9143,44.9534,44.8165,44.8263,60976.7073
2019-10-15 15:40:00,45.84,45.87,45.83,45.86,34849.126521969294,44.8263,44.8556,44.8165,44.8458,34849.1265
2019-10-15 15:45:00,45.85,45.9,45.84,45.89,62210.16410799364,44.836,44.8849,44.8263,44.8751,62210.1641
2019-10-15 15:50:00,45.9,45.94,45.87,45.89,79846.47961884594,44.8849,44.924,44.8556,44.8751,79846.4796
2019-10-15 15:55:00,45.9,45.98,45.9,45.96,326383.0068819481,44.8849,44.9632,44.8849,44.9436,326383.0069
2019-10-16 09:30:00,45.93,46.05,45.64,45.93,126884.59502382213,44.9143,45.0316,44.6307,44.9143,126884.595
2019-10-16 09:35:00,45.93,46.04,45.68,46.01,47408.681842244565,44.9143,45.0218,44.6698,44.9925,47408.6818
2019-10-16 09:40:00,46.0,46.16,45.99,45.99,70910.5346744309,44.9827,45.1392,44.9729,44.9729,70910.5347
2019-10-16 09:45:00,46.0,46.02,45.79,45.8,108710.95817893064,44.9827,45.0023,44.7774,44.7871,108710.9582
2019-10-16 09:50:00,45.8,45.96,45.74,45.79,56687.400741132864,44.7871,44.9436,44.7285,44.7774,56687.4007
2019-10-16 09:55:00,45.83,45.83,45.62,45.68,23100.847008999463,44.8165,44.8165,44.6111,44.6698,23100.847
2019-10-16 10:00:00,45.67,45.68,45.56,45.61,58319.21651667548,44.66,44.6698,44.5524,44.6013,58319.2165
2019-10-16 10:05:00,45.6,45.85,45.59,45.83,54630.75701429327,44.5916,44.836,44.5818,44.8165,54630.757
2019-10-16 10:10:00,45.82,45.95,45.79,45.8,39130.492323980936,44.8067,44.9338,44.7774,44.7871,39130.4923
2019-10-16 10:15:00,45.8,45.8,45.71,45.75,18016.146109052406,44.7871,44.7871,44.6991,44.7382,18016.1461
2019-10-16 10:20:00,45.74,45.84,45.68,45.81,16083.906829010057,44.7285,44.8263,44.6698,44.7969,16083.9068
2019-10-16 10:25:00,45.82,45.82,45.73,45.82,21376.389624139752,44.8067,44.8067,44.7187,44.8067,21376.3896
2019-10-16 10:30:00,45.83,45.83,45.69,45.73,40512.17575436739,44.8165,44.8165,44.6796,44.7187,40512.1758
2019-10-16 10:35:00,45.74,45.74,45.67,45.71,13094.229751191104,44.7285,44.7285,44.66,44.6991,13094.2298
2019-10-16 10:40:00,45.71,45.81,45.69,45.74,33785.071466384325,44.6991,44.7969,44.6796,44.7285,33785.0715
2019-10-16 10:45:00,45.76,45.8,45.65,45.67,20344.097406034936,44.748,44.7871,44.6405,44.66,20344.0974
2019-10-16 10:50:00,45.7,45.75,45.68,45.74,19483.85389094759,44.6894,44.7382,44.6698,44.7285,19483.8539
2019-10-16 10:55:00,45.74,45.75,45.65,45.65,22138.69772366331,44.7285,44.7382,44.6405,44.6405,22138.6977
2019-10-16 11:00:00,45.65,45.71,45.63,45.7,16510.058231868712,44.6405,44.6991,44.6209,44.6894,16510.0582
2019-10-16 11:05:00,45.69,45.71,45.62,45.62,15419.53414505029,44.6796,44.6991,44.6111,44.6111,15419.5341
2019-10-16 11:10:00,45.62,45.65,45.58,45.62,17042.085759661193,44.6111,44.6405,44.572,44.6111,17042.0858
2019-10-16 11:15:00,45.64,45.75,45.61,45.74,18024.08681842244,44.6307,44.7382,44.6013,44.7285,18024.0868
2019-10-16 11:20:00,45.74,45.75,45.68,45.74,11952.091053467442,44.7285,44.7382,44.6698,44.7285,11952.0911
2019-10-16 11:25:00,45.74,45.76,45.71,45.74,13103.493912122814,44.7285,44.748,44.6991,44.7285,13103.4939
2019-10-16 11:30:00,45.72,45.75,45.62,45.66,27323.98094229751,44.7089,44.7382,44.6111,44.6502,27323.9809
2019-10-16 11:35:00,45.65,45.68,45.62,45.62,13309.95235574378,44.6405,44.6698,44.6111,44.6111,13309.9524
2019-10-16 11:40:00,45.62,45.63,45.56,45.57,19134.46267866596,44.6111,44.6209,44.5524,44.5622,19134.4627
2019-10-16 11:45:00,45.59,45.68,45.58,45.68,10505.558496559024,44.5818,44.6698,44.572,44.6698,10505.5585
2019-10-16 11:50:00,45.68,45.73,45.65,45.7,8967.707781895182,44.6698,44.7187,44.6405,44.6894,8967.7078
2019-10-16 11:55:00,45.68,45.68,45.62,45.65,9419.00476442562,44.6698,44.6698,44.6111,44.6405,9419.0048
2019-10-16 12:00:00,45.66,45.73,45.66,45.68,10677.607199576494,44.6502,44.7187,44.6502,44.6698,10677.6072
2019-10-16 12:05:00,45.71,45.76,45.7,45.74,39239.01535203811,44.6991,44.748,44.6894,44.7285,39239.0154
2019-10-16 12:10:00,45.74,45.74,45.66,45.68,11784.01270513499,44.7285,44.7285,44.6502,44.6698,11784.0127
2019-10-16 12:15:00,45.68,45.69,45.57,45.58,30628.639491794595,44.6698,44.6796,44.5622,44.572,30628.6395
2019-10-16 12:20:00,45.58,45.6,45.52,45.59,25985.971413446263,44.572,44.5916,44.5133,44.5818,25985.9714
2019-10-16 12:25:00,45.57,45.61,45.55,45.61,20549.232398094227,44.5622,44.6013,44.5427,44.6013,20549.2324
2019-10-16 12:30:00,45.62,45.62,45.57,45.57,9880.889359449442,44.6111,44.6111,44.5622,44.5622,9880.8894
2019-10-16 12:35:00,45.57,45.57,45.49,45.52,16846.214928533613,44.5622,44.5622,44.484,44.5133,16846.2149
2019-10-16 12:40:00,45.52,45.52,45.48,45.5,14994.706193753307,44.5133,44.5133,44.4742,44.4938,14994.7062
2019-10-16 12:45:00,45.52,45.56,45.48,45.48,14366.066701958707,44.5133,44.5524,44.4742,44.4742,14366.0667
2019-10-16 12:50:00,45.48,45.49,45.4,45.42,22739.54473266278,44.4742,44.484,44.396,44.4155,22739.5447
2019-10-16 12:55:00,45.43,45.45,45.39,45.41,18560.084700899944,44.4253,44.4449,44.3862,44.4058,18560.0847
2019-10-16 13:00:00,45.43,45.43,45.35,45.35,19139.75648491265,44.4253,44.4253,44.3471,44.3471,19139.7565
2019-10-16 13:05:00,45.35,45.35,45.27,45.27,22022.2339862361,44.3471,44.3471,44.2689,44.2689,22022.234
2019-10-16 13:10:00,45.28,45.3,45.27,45.28,23908.152461619906,44.2786,44.2982,44.2689,44.2786,23908.1525
2019-10-16 13:15:00,45.28,45.28,45.12,45.13,49956.32609846479,44.2786,44.2786,44.1222,44.132,49956.3261
2019-10-16 13:20:00,45.14,45.19,45.14,45.15,17537.05664372684,44.1417,44.1906,44.1417,44.1515,17537.0566
2019-10-16 13:25:00,45.15,45.2,45.11,45.12,18789.041821069342,44.1515,44.2004,44.1124,44.1222,18789.0418
2019-10-16 13:30:00,45.12,45.18,45.12,45.17,71519.32239280042,44.1222,44.1809,44.1222,44.1711,71519.3224
2019-10-16 13:35:00,45.17,45.18,45.13,45.13,20681.577554261512,44.1711,44.1809,44.132,44.132,20681.5776
2019-10-16 13:40:00,45.13,45.13,45.03,45.1,35202.48808893594,44.132,44.132,44.0342,44.1026,35202.4881
2019-10-16 13:45:00,45.1,45.12,45.03,45.03,32129.4335627316,44.1026,44.1222,44.0342,44.0342,32129.4336
2019-10-16 13:50:00,45.03,45.05,44.97,44.97,12061.937533086288,44.0342,44.0537,43.9755,43.9755,12061.9375
2019-10-16 13:55:00,44.97,44.98,44.84,44.88,68341.71519322392,43.9755,43.9853,43.8484,43.8875,68341.7152
2019-10-16 14:00:00,44.88,44.94,44.85,44.91,69579.14240338803,43.8875,43.9462,43.8581,43.9168,69579.1424
2019-10-16 14:05:00,44.91,44.93,44.88,44.88,21201.69401799894,43.9168,43.9364,43.8875,43.8875,21201.694
2019-10-16 14:10:00,44.87,44.93,44.86,44.91,34106.67019587083,43.8777,43.9364,43.8679,43.9168,34106.6702
2019-10-16 14:15:00,44.91,44.91,44.85,44.88,19863.68448914769,43.9168,43.9168,43.8581,43.8875,19863.6845
2019-10-16 14:20:00,44.9,44.94,44.87,44.9,21054.79089465325,43.907,43.9462,43.8777,43.907,21054.7909
2019-10-16 14:25:00,44.89,44.94,44.88,44.91,17226.04552673372,43.8973,43.9462,43.8875,43.9168,17226.0455
2019-10-16 14:30:00,44.91,45.03,44.88,45.02,27838.803599788243,43.9168,44.0342,43.8875,44.0244,27838.8036
2019-10-16 14:35:00,45.0,45.03,44.97,45.01,19138.43303335097,44.0048,44.0342,43.9755,44.0146,19138.433
2019-10-16 14:40:00,45.0,45.0,44.95,44.99,12244.57384859714,44.0048,44.0048,43.9559,43.9951,12244.5738
2019-10-16 14:45:00,45.0,45.01,44.96,44.99,19640.021175224985,44.0048,44.0146,43.9657,43.9951,19640.0212
2019-10-16 14:50:00,44.98,45.05,44.98,45.03,18798.305982001057,43.9853,44.0537,43.9853,44.0342,18798.306
2019-10-16 14:55:00,45.03,45.04,44.97,44.98,10047.64425622022,44.0342,44.0439,43.9755,43.9853,10047.6443
2019-10-16 15:00:00,44.99,44.99,44.93,44.94,22112.228692429853,43.9951,43.9951,43.9364,43.9462,22112.2287
2019-10-16 15:05:00,44.94,44.97,44.91,44.93,15580.995235574375,43.9462,43.9755,43.9168,43.9364,15580.9952
2019-10-16 15:10:00,44.93,44.93,44.84,44.89,31979.88353626257,43.9364,43.9364,43.8484,43.8973,31979.8835
2019-10-16 15:15:00,44.89,44.9,44.84,44.88,33275.54261514028,43.8973,43.907,43.8484,43.8875,33275.5426
2019-10-16 15:20:00,44.88,44.91,44.88,44.91,18714.928533615668,43.8875,43.9168,43.8875,43.9168,18714.9285
2019-10-16 15:25:00,44.91,44.93,44.89,44.9,18966.38433033351,43.9168,43.9364,43.8973,43.907,18966.3843
2019-10-16 15:30:00,44.9,44.93,44.88,44.88,46266.5431445209,43.907,43.9364,43.8875,43.8875,46266.5431
2019-10-16 15:35:00,44.88,44.96,44.88,44.94,46009.79354155637,43.8875,43.9657,43.8875,43.9462,46009.7935
2019-10-16 15:40:00,44.93,45.0,44.9,44.91,51144.785600847004,43.9364,44.0048,43.907,43.9168,51144.7856
2019-10-16 15:45:00,44.91,44.97,44.9,44.96,39482.53043938591,43.9168,43.9755,43.907,43.9657,39482.5304
2019-10-16 15:50:00,44.97,44.98,44.91,44.97,84514.29327686605,43.9755,43.9853,43.9168,43.9755,84514.2933
2019-10-16 15:55:00,44.97,44.97,44.91,44.93,184481.20698782423,43.9755,43.9755,43.9168,43.9364,184481.207
2019-10-17 09:30:00,45.4,45.4,45.08,45.12,129920.5929062996,44.396,44.396,44.0831,44.1222,129920.5929
2019-10-17 09:35:00,45.11,45.13,44.95,45.09,83546.85018528321,44.1124,44.132,43.9559,44.0928,83546.8502
2019-10-17 09:40:00,45.08,45.2,45.0,45.16,34591.05346744309,44.0831,44.2004,44.0048,44.1613,34591.0535
2019-10-17 09:45:00,45.16,45.21,45.04,45.09,41786.659608258335,44.1613,44.2102,44.0439,44.0928,41786.6596
2019-10-17 09:50:00,45.1,45.2,45.03,45.03,29572.525145579668,44.1026,44.2004,44.0342,44.0342,29572.5251
2019-10-17 09:55:00,45.03,45.08,44.83,44.84,90612.75807305452,44.0342,44.0831,43.8386,43.8484,90612.7581
2019-10-17 10:00:00,44.84,44.97,44.84,44.96,58619.64002117522,43.8484,43.9755,43.8484,43.9657,58619.64
2019-10-17 10:05:00,44.96,45.03,44.93,44.95,34309.15828480677,43.9657,44.0342,43.9364,43.9559,34309.1583
2019-10-17 10:10:00,44.94,45.04,44.93,45.03,29335.62731604023,43.9462,44.0439,43.9364,44.0342,29335.6273
2019-10-17 10:15:00,45.04,45.15,45.01,45.12,38770.513499205925,44.0439,44.1515,44.0146,44.1222,38770.5135
2019-10-17 10:20:00,45.13,45.13,45.05,45.08,22476.17787188989,44.132,44.132,44.0537,44.0831,22476.1779
2019-10-17 10:25:00,45.07,45.13,44.94,44.95,27327.951296982526,44.0733,44.132,43.9462,43.9559,27327.9513
2019-10-17 10:30:00,44.94,44.94,44.88,44.92,25514.82265749073,43.9462,43.9462,43.8875,43.9266,25514.8227
2019-10-17 10:35:00,44.91,44.94,44.86,44.91,25825.83377448385,43.9168,43.9462,43.8679,43.9168,25825.8338
2019-10-17 10:40:00,44.91,44.93,44.84,44.9,58188.19481206987,43.9168,43.9364,43.8484,43.907,58188.1948
2019-10-17 10:45:00,44.91,44.91,44.71,44.75,145610.11116993116,43.9168,43.9168,43.7212,43.7604,145610.1112
2019-10-17 10:50:00,44.75,44.89,44.74,44.85,267578.08364213863,43.7604,43.8973,43.7506,43.8581,267578.0836
2019-10-17 10:55:00,44.85,44.91,44.84,44.88,35266.01376389623,43.8581,43.9168,43.8484,43.8875,35266.0138
2019-10-17 11:00:00,44.87,44.87,44.72,44.73,69982.79512969825,43.8777,43.8777,43.731,43.7408,69982.7951
2019-10-17 11:05:00,44.74,44.75,44.68,44.71,62582.053996823706,43.7506,43.7604,43.6919,43.7212,62582.054
2019-10-17 11:10:00,44.71,44.83,44.7,44.81,30676.28374801482,43.7212,43.8386,43.7115,43.819,30676.2837
2019-10-17 11:15:00,44.81,44.81,44.75,44.78,26304.92323980942,43.819,43.819,43.7604,43.7897,26304.9232
2019-10-17 11:20:00,44.78,44.8,44.69,44.73,26459.76707252514,43.7897,43.8093,43.7017,43.7408,26459.7671
2019-10-17 11:25:00,44.73,44.78,44.71,44.76,22253.83800952885,43.7408,43.7897,43.7212,43.7701,22253.838
2019-10-17 11:30:00,44.76,44.81,44.7,44.72,59258.8671254632,43.7701,43.819,43.7115,43.731,59258.8671
2019-10-17 11:35:00,44.72,44.72,44.6,44.66,32182.37162519852,43.731,43.731,43.6137,43.6723,32182.3716
2019-10-17 11:40:00,44.66,44.67,44.54,44.56,62286.924298570666,43.6723,43.6821,43.555,43.5746,62286.9243
2019-10-17 11:45:00,44.56,44.6,44.52,44.54,46275.80730545262,43.5746,43.6137,43.5354,43.555,46275.8073
2019-10-17 11:50:00,44.54,44.54,44.41,44.54,75837.7448385389,43.555,43.555,43.4279,43.555,75837.7448
2019-10-17 11:55:00,44.54,44.55,44.47,44.48,63529.64531498146,43.555,43.5648,43.4866,43.4963,63529.6453
2019-10-17 12:00:00,44.48,44.49,44.37,44.49,54643.99152991,43.4963,43.5061,43.3888,43.5061,54643.9915
2019-10-17 12:05:00,44.49,44.58,44.49,44.51,25529.38062466913,43.5061,43.5941,43.5061,43.5257,25529.3806
2019-10-17 12:10:00,44.5,44.51,44.43,44.47,15480.41291688724,43.5159,43.5257,43.4474,43.4866,15480.4129
2019-10-17 12:15:00,44.47,44.5,44.42,44.42,11369.77236633139,43.4866,43.5159,43.4377,43.4377,11369.7724
2019-10-17 12:20:00,44.43,44.44,44.38,44.41,18644.785600847008,43.4474,43.4572,43.3985,43.4279,18644.7856
2019-10-17 12:25:00,44.41,44.45,44.36,44.39,38904.18210693488,43.4279,43.467,43.379,43.4083,38904.1821
2019-10-17 12:30:00,44.38,44.54,44.38,44.53,21716.516675489675,43.3985,43.555,43.3985,43.5452,21716.5167
2019-10-17 12:35:00,44.52,44.56,44.5,44.56,30446.003176283743,43.5354,43.5746,43.5159,43.5746,30446.0032
2019-10-17 12:40:00,44.55,44.63,44.55,44.63,17842.773954473265,43.5648,43.643,43.5648,43.643,17842.774
2019-10-17 12:45:00,44.63,44.69,44.63,44.69,10628.639491794598,43.643,43.7017,43.643,43.7017,10628.6395
2019-10-17 12:50:00,44.68,44.75,44.68,44.75,39912.65219692959,43.6919,43.7604,43.6919,43.7604,39912.6522
2019-10-17 12:55:00,44.74,44.78,44.72,44.78,21500.794070937,43.7506,43.7897,43.731,43.7897,21500.7941
2019-10-17 13:00:00,44.78,44.79,44.68,44.72,23260.984647961883,43.7897,43.7995,43.6919,43.731,23260.9846
2019-10-17 13:05:00,44.72,44.72,44.66,44.69,14266.807834833244,43.731,43.731,43.6723,43.7017,14266.8078
2019-10-17 13:10:00,44.68,44.69,44.61,44.62,15995.235574377975,43.6919,43.7017,43.6235,43.6332,15995.2356
2019-10-17 13:15:00,44.61,44.75,44.6,44.7,13830.068819481205,43.6235,43.7604,43.6137,43.7115,13830.0688
2019-10-17 13:20:00,44.69,44.71,44.63,44.63,20750.3970354685,43.7017,43.7212,43.643,43.643,20750.397
2019-10-17 13:25:00,44.63,44.69,44.6,44.69,15530.704076230808,43.643,43.7017,43.6137,43.7017,15530.7041
2019-10-17 13:30:00,44.69,44.72,44.68,44.69,8136.5802011646365,43.7017,43.731,43.6919,43.7017,8136.5802
2019-10-17 13:35:00,44.69,44.73,44.69,44.72,21003.176283748013,43.7017,43.7408,43.7017,43.731,21003.1763
2019-10-17 13:40:00,44.72,44.74,44.69,44.72,8206.723133933298,43.731,43.7506,43.7017,43.731,8206.7231
2019-10-17 13:45:00,44.71,44.75,44.71,44.75,11499.47061937533,43.7212,43.7604,43.7212,43.7604,11499.4706
2019-10-17 13:50:00,44.75,44.79,44.74,44.79,10575.701429327684,43.7604,43.7995,43.7506,43.7995,10575.7014
2019-10-17 13:55:00,44.78,44.81,44.75,44.81,18178.93065113817,43.7897,43.819,43.7604,43.819,18178.9307
2019-10-17 14:00:00,44.81,44.81,44.67,44.69,37161.19640021175,43.819,43.819,43.6821,43.7017,37161.1964
2019-10-17 14:05:00,44.68,44.73,44.66,44.72,60865.53732133403,43.6919,43.7408,43.6723,43.731,60865.5373
2019-10-17 14:10:00,44.73,44.75,44.63,44.64,22226.04552673372,43.7408,43.7604,43.643,43.6528,22226.0455
2019-10-17 14:15:00,44.65,44.7,44.64,44.7,6435.944944415033,43.6626,43.7115,43.6528,43.7115,6435.9449
2019-10-17 14:20:00,44.69,44.78,44.69,44.77,10332.186341979885,43.7017,43.7897,43.7017,43.7799,10332.1863
2019-10-17 14:25:00,44.78,44.79,44.74,44.79,14344.89147697194,43.7897,43.7995,43.7506,43.7995,14344.8915
2019-10-17 14:30:00,44.78,44.79,44.75,44.77,16791.953414505027,43.7897,43.7995,43.7604,43.7799,16791.9534
2019-10-17 14:35:00,44.78,44.84,44.77,44.83,14502.38221281101,43.7897,43.8484,43.7799,43.8386,14502.3822
2019-10-17 14:40:00,44.84,44.84,44.8,44.8,13999.470619375328,43.8484,43.8484,43.8093,43.8093,13999.4706
2019-10-17 14:45:00,44.79,44.8,44.75,44.77,17010.322922181047,43.7995,43.8093,43.7604,43.7799,17010.3229
2019-10-17 14:50:00,44.78,44.87,44.78,44.87,18067.76071995765,43.7897,43.8777,43.7897,43.8777,18067.7607
2019-10-17 14:55:00,44.86,44.92,44.85,44.91,25424.82795129698,43.8679,43.9266,43.8581,43.9168,25424.828
2019-10-17 15:00:00,44.92,44.94,44.9,44.93,31572.260455267333,43.9266,43.9462,43.907,43.9364,31572.2605
2019-10-17 15:05:00,44.92,44.94,44.86,44.9,36969.29592376918,43.9266,43.9462,43.8679,43.907,36969.2959
2019-10-17 15:10:00,44.91,45.0,44.9,45.0,48767.866596082575,43.9168,44.0048,43.907,44.0048,48767.8666
2019-10-17 15:15:00,45.0,45.0,44.95,44.96,25930.386447856006,44.0048,44.0048,43.9559,43.9657,25930.3864
2019-10-17 15:20:00,44.96,45.0,44.96,45.0,12822.922181048172,43.9657,44.0048,43.9657,44.0048,12822.9222
2019-10-17 15:25:00,45.0,45.08,45.0,45.07,27975.119110640542,44.0048,44.0831,44.0048,44.0733,27975.1191
2019-10-17 15:30:00,45.07,45.09,44.98,45.0,42177.077818951824,44.0733,44.0928,43.9853,44.0048,42177.0778
2019-10-17 15:35:00,44.99,45.0,44.97,45.0,19818.68713605082,43.9951,44.0048,43.9755,44.0048,19818.6871
2019-10-17 15:40:00,45.0,45.02,44.98,45.01,26458.44362096347,44.0048,44.0244,43.9853,44.0146,26458.4436
2019-10-17 15:45:00,45.01,45.02,44.97,44.97,32492.05929062996,44.0146,44.0244,43.9755,43.9755,32492.0593
2019-10-17 15:50:00,44.98,45.03,44.96,45.03,68994.17681312864,43.9853,44.0342,43.9657,44.0342,68994.1768
2019-10-17 15:55:00,45.03,45.07,45.0,45.05,142008.99947061937,44.0342,44.0733,44.0048,44.0537,142008.9995
2019-10-18 09:30:00,44.64,44.74,44.47,44.56,252484.11858125989,43.6528,43.7506,43.4866,43.5746,252484.1186
2019-10-18 09:35:00,44.54,44.63,44.41,44.46,59632.08046585494,43.555,43.643,43.4279,43.4768,59632.0805
2019-10-18 09:40:00,44.41,44.49,44.36,44.46,37915.56379036527,43.4279,43.5061,43.379,43.4768,37915.5638
2019-10-18 09:45:00,44.47,44.63,44.46,44.62,23505.82318687136,43.4866,43.643,43.4768,43.6332,23505.8232
2019-10-18 09:50:00,44.62,44.72,44.5,44.51,69344.89147697193,43.6332,43.731,43.5159,43.5257,69344.8915
2019-10-18 09:55:00,44.51,44.52,44.32,44.35,80578.34833245102,43.5257,43.5354,43.3399,43.3692,80578.3483
2019-10-18 10:00:00,44.38,44.39,44.17,44.2,86482.26574907357,43.3985,43.4083,43.1932,43.2225,86482.2657
2019-10-18 10:05:00,44.22,44.23,44.08,44.13,31987.824245632604,43.2421,43.2519,43.1052,43.1541,31987.8242
2019-10-18 10:10:00,44.13,44.15,44.03,44.04,46209.634727368975,43.1541,43.1736,43.0563,43.0661,46209.6347
2019-10-18 10:15:00,44.04,44.13,44.02,44.13,37481.47167813658,43.0661,43.1541,43.0465,43.1541,37481.4717
2019-10-18 10:20:00,44.12,44.13,43.96,43.98,43541.55637903652,43.1443,43.1541,42.9878,43.0074,43541.5564
2019-10-18 10:25:00,43.98,44.04,43.86,43.97,62428.53361566966,43.0074,43.0661,42.89,42.9976,62428.5336
2019-10-18 10:30:00,43.95,43.95,43.76,43.79,79475.91318157755,42.9781,42.9781,42.7923,42.8216,79475.9132
2019-10-18 10:35:00,43.8,43.98,43.8,43.98,52132.08046585495,42.8314,43.0074,42.8314,43.0074,52132.0805
2019-10-18 10:40:00,43.97,43.98,43.87,43.89,26484.912652196927,42.9976,43.0074,42.8998,42.9194,26484.9127
2019-10-18 10:45:00,43.88,43.95,43.88,43.94,23438.32715722604,42.9096,42.9781,42.9096,42.9683,23438.3272
2019-10-18 10:50:00,43.95,44.1,43.95,44.09,28405.24086818422,42.9781,43.1247,42.9781,43.115,28405.2409
2019-10-18 10:55:00,44.08,44.09,44.01,44.06,26568.290100582315,43.1052,43.115,43.0367,43.0856,26568.2901
2019-10-18 11:00:00,44.07,44.19,44.07,44.16,23333.77448385389,43.0954,43.2127,43.0954,43.1834,23333.7745
2019-10-18 11:05:00,44.16,44.16,44.02,44.04,36045.52673372154,43.1834,43.1834,43.0465,43.0661,36045.5267
2019-10-18 11:10:00,44.04,44.14,44.02,44.13,41332.71572260455,43.0661,43.1638,43.0465,43.1541,41332.7157
2019-10-18 11:15:00,44.13,44.13,44.07,44.07,12912.916887241923,43.1541,43.1541,43.0954,43.0954,12912.9169
2019-10-18 11:20:00,44.07,44.1,44.07,44.1,20895.97670725251,43.0954,43.1247,43.0954,43.1247,20895.9767
2019-10-18 11:25:00,44.1,44.11,44.04,44.05,21425.35733192165,43.1247,43.1345,43.0661,43.0758,21425.3573
2019-10-18 11:30:00,44.05,44.08,43.95,43.95,25886.7125463208,43.0758,43.1052,42.9781,42.9781,25886.7125
2019-10-18 11:35:00,43.96,43.97,43.88,43.95,32316.04023292747,42.9878,42.9976,42.9096,42.9781,32316.0402
2019-10-18 11:40:00,43.95,43.95,43.82,43.84,37580.73054526204,42.9781,42.9781,42.8509,42.8705,37580.7305
2019-10-18 11:45:00,43.85,43.86,43.78,43.79,16254.632080465854,42.8803,42.89,42.8118,42.8216,16254.6321
2019-10-18 11:50:00,43.78,43.78,43.64,43.66,62727.63366860772,42.8118,42.8118,42.6749,42.6945,62727.6337
2019-10-18 11:55:00,43.65,43.69,43.57,43.58,31658.284806776068,42.6847,42.7238,42.6065,42.6162,31658.2848
2019-10-18 12:00:00,43.57,43.67,43.54,43.67,24966.91371095817,42.6065,42.7042,42.5771,42.7042,24966.9137
2019-10-18 12:05:00,43.67,43.69,43.61,43.61,18312.59925886712,42.7042,42.7238,42.6456,42.6456,18312.5993
2019-10-18 12:10:00,43.61,43.63,43.56,43.58,34699.57649550026,42.6456,42.6651,42.5967,42.6162,34699.5765
2019-10-18 12:15:00,43.58,43.59,43.41,43.41,40723.92800423504,42.6162,42.626,42.45,42.45,40723.928
2019-10-18 12:20:00,43.39,43.39,43.27,43.33,76727.10428798305,42.4304,42.4304,42.3131,42.3718,76727.1043
2019-10-18 12:25:00,43.31,43.38,43.31,43.36,40287.188988883005,42.3522,42.4207,42.3522,42.4011,40287.189
2019-10-18 12:30:00,43.36,43.43,43.33,43.42,38200.10587612493,42.4011,42.4696,42.3718,42.4598,38200.1059
2019-10-18 12:35:00,43.43,43.51,43.42,43.48,24932.503970354683,42.4696,42.5478,42.4598,42.5184,24932.504
2019-10-18 12:40:00,43.48,43.52,43.34,43.48,107672.04870301746,42.5184,42.5576,42.3815,42.5184,107672.0487
2019-10-18 12:45:00,43.48,43.6,43.46,43.59,27408.68184224457,42.5184,42.6358,42.4989,42.626,27408.6818
2019-10-18 12:50:00,43.58,43.61,43.55,43.59,18402.59396506088,42.6162,42.6456,42.5869,42.626,18402.594
2019-10-18 12:55:00,43.6,43.61,43.56,43.58,45832.45103229221,42.6358,42.6456,42.5967,42.6162,45832.451
2019-10-18 13:00:00,43.58,43.64,43.56,43.64,40475.11911064055,42.6162,42.6749,42.5967,42.6749,40475.1191
2019-10-18 13:05:00,43.64,43.82,43.63,43.81,33476.70725251456,42.6749,42.8509,42.6651,42.8411,33476.7073
2019-10-18 13:10:00,43.81,43.86,43.79,43.85,36424.03388035997,42.8411,42.89,42.8216,42.8803,36424.0339
2019-10-18 13:15:00,43.86,43.9,43.82,43.89,46936.20963472736,42.89,42.9292,42.8509,42.9194,46936.2096
2019-10-18 13:20:00,43.89,44.03,43.87,43.98,32354.420328215983,42.9194,43.0563,42.8998,43.0074,32354.4203
2019-10-18 13:25:00,43.99,43.99,43.91,43.96,36813.12863949179,43.0172,43.0172,42.9389,42.9878,36813.1286
2019-10-18 13:30:00,43.95,43.98,43.92,43.95,21228.1630492324,42.9781,43.0074,42.9487,42.9781,21228.163
2019-10-18 13:35:00,43.95,43.99,43.95,43.98,26621.22816304923,42.9781,43.0172,42.9781,43.0074,26621.2282
2019-10-18 13:40:00,43.98,44.01,43.96,44.01,20501.588141874006,43.0074,43.0367,42.9878,43.0367,20501.5881
2019-10-18 13:45:00,44.01,44.04,44.01,44.01,12907.623080995234,43.0367,43.0661,43.0367,43.0367,12907.6231
2019-10-18 13:50:00,44.02,44.09,44.02,44.03,25087.347803070403,43.0465,43.115,43.0465,43.0563,25087.3478
2019-10-18 13:55:00,44.04,44.07,44.04,44.05,12799.10005293806,43.0661,43.0954,43.0661,43.0758,12799.1001
2019-10-18 14:00:00,44.06,44.07,43.96,43.97,40584.96559025939,43.0856,43.0954,42.9878,42.9976,40584.9656
2019-10-18 14:05:00,43.97,44.06,43.96,44.0,11785.336156696663,42.9976,43.0856,42.9878,43.0269,11785.3362
2019-10-18 14:10:00,44.01,44.07,43.98,44.04,15942.297511911062,43.0367,43.0954,43.0074,43.0661,15942.2975
2019-10-18 14:15:00,44.04,44.07,44.02,44.07,16664.902064584436,43.0661,43.0954,43.0465,43.0954,16664.9021
2019-10-18 14:20:00,44.07,44.1,44.01,44.03,14405.770248808893,43.0954,43.1247,43.0367,43.0563,14405.7702
2019-10-18 14:25:00,44.02,44.03,43.98,44.01,20283.218634197987,43.0465,43.0563,43.0074,43.0367,20283.2186
2019-10-18 14:30:00,44.01,44.02,43.96,44.01,21749.602964531496,43.0367,43.0465,42.9878,43.0367,21749.603
2019-10-18 14:35:00,44.01,44.01,43.96,43.98,12710.42879830598,43.0367,43.0367,42.9878,43.0074,12710.4288
2019-10-18 14:40:00,43.98,44.05,43.96,44.03,10771.572260455268,43.0074,43.0758,42.9878,43.0563,10771.5723
2019-10-18 14:45:00,44.04,44.04,44.01,44.01,8761.249338274218,43.0661,43.0661,43.0367,43.0367,8761.2493
2019-10-18 14:50:00,44.01,44.04,44.01,44.04,12136.050820539967,43.0367,43.0661,43.0367,43.0661,12136.0508
2019-10-18 14:55:00,44.04,44.05,44.01,44.04,7766.013763896241,43.0661,43.0758,43.0367,43.0661,7766.0138
2019-10-18 15:00:00,44.05,44.06,44.0,44.02,12586.024351508731,43.0758,43.0856,43.0269,43.0465,12586.0244
2019-10-18 15:05:00,44.02,44.04,43.99,44.03,16766.807834833242,43.0465,43.0661,43.0172,43.0563,16766.8078
2019-10-18 15:10:00,44.02,44.1,44.02,44.07,21000.529380624663,43.0465,43.1247,43.0465,43.0954,21000.5294
2019-10-18 15:15:00,44.06,44.08,44.04,44.04,22736.89782953944,43.0856,43.1052,43.0661,43.0661,22736.8978
2019-10-18 15:20:00,44.05,44.08,44.02,44.03,50686.8713605082,43.0758,43.1052,43.0465,43.0563,50686.8714
2019-10-18 15:25:00,44.02,44.04,43.95,43.95,64966.91371095817,43.0465,43.0661,42.9781,42.9781,64966.9137
2019-10-18 15:30:00,43.96,43.99,43.92,43.95,44550.026469031225,42.9878,43.0172,42.9487,42.9781,44550.0265
2019-10-18 15:35:00,43.95,43.97,43.92,43.94,75717.31074642666,42.9781,42.9976,42.9487,42.9683,75717.3107
2019-10-18 15:40:00,43.93,44.1,43.92,44.06,117489.4123875066,42.9585,43.1247,42.9487,43.0856,117489.4124
2019-10-18 15:45:00,44.05,44.06,44.01,44.01,75248.80889359448,43.0758,43.0856,43.0367,43.0367,75248.8089
2019-10-18 15:50:00,44.01,44.04,43.93,44.01,93796.98253043936,43.0367,43.0661,42.9585,43.0367,93796.9825
2019-10-18 15:55:00,44.01,44.01,43.92,43.92,177417.94600317627,43.0367,43.0367,42.9487,42.9487,177417.946
2019-10-21 09:30:00,44.27,44.39,44.04,44.29,97641.60931709898,43.291,43.4083,43.0661,43.3105,97641.6093
2019-10-21 09:35:00,44.31,44.63,44.3,44.56,46360.50820539968,43.3301,43.643,43.3203,43.5746,46360.5082
2019-10-21 09:40:00,44.57,44.58,44.42,44.42,33451.56167284277,43.5843,43.5941,43.4377,43.4377,33451.5617
2019-10-21 09:45:00,44.43,44.5,44.3,44.3,34809.42297511911,43.4474,43.5159,43.3203,43.3203,34809.423
2019-10-21 09:50:00,44.29,44.43,44.29,44.33,25902.593965060874,43.3105,43.4474,43.3105,43.3496,25902.594
2019-10-21 09:55:00,44.35,44.38,44.26,44.32,26707.252514557964,43.3692,43.3985,43.2812,43.3399,26707.2525
2019-10-21 10:00:00,44.31,44.35,44.26,44.26,19646.63843303335,43.3301,43.3692,43.2812,43.2812,19646.6384
2019-10-21 10:05:00,44.25,44.3,44.18,44.22,23238.485971413444,43.2714,43.3203,43.203,43.2421,23238.486
2019-10-21 10:10:00,44.21,44.32,44.17,44.29,18122.02223398624,43.2323,43.3399,43.1932,43.3105,18122.0222
2019-10-21 10:15:00,44.34,44.34,44.27,44.31,12206.193753308627,43.3594,43.3594,43.291,43.3301,12206.1938
2019-10-21 10:20:00,44.31,44.38,44.3,44.33,19665.166754896767,43.3301,43.3985,43.3203,43.3496,19665.1668
2019-10-21 10:25:00,44.32,44.38,44.32,44.33,30783.48332451032,43.3399,43.3985,43.3399,43.3496,30783.4833
2019-10-21 10:30:00,44.35,44.36,44.28,44.28,41205.664372683954,43.3692,43.379,43.3008,43.3008,41205.6644
2019-10-21 10:35:00,44.28,44.45,44.28,44.43,41326.09846479618,43.3008,43.467,43.3008,43.4474,41326.0985
2019-10-21 10:40:00,44.44,44.52,44.41,44.42,31793.2768660667,43.4572,43.5354,43.4279,43.4377,31793.2769
2019-10-21 10:45:00,44.42,44.44,44.37,44.38,14785.600847008998,43.4377,43.4572,43.3888,43.3985,14785.6008
2019-10-21 10:50:00,44.38,44.4,44.3,44.36,63669.93118051878,43.3985,43.4181,43.3203,43.379,63669.9312
2019-10-21 10:55:00,44.37,44.45,44.36,44.45,41925.62202223398,43.3888,43.467,43.379,43.467,41925.622
2019-10-21 11:00:00,44.46,44.58,44.46,44.55,21862.096347273688,43.4768,43.5941,43.4768,43.5648,21862.0963
2019-10-21 11:05:00,44.57,44.59,44.5,44.53,49728.69242985706,43.5843,43.6039,43.5159,43.5452,49728.6924
2019-10-21 11:10:00,44.53,44.54,44.49,44.53,17691.90047644256,43.5452,43.555,43.5061,43.5452,17691.9005
2019-10-21 11:15:00,44.54,44.59,44.5,44.5,25718.63419798835,43.555,43.6039,43.5159,43.5159,25718.6342
2019-10-21 11:20:00,44.5,44.54,44.5,44.51,25161.461090524084,43.5159,43.555,43.5159,43.5257,25161.4611
2019-10-21 11:25:00,44.5,44.5,44.44,44.46,20978.030704076227,43.5159,43.5159,43.4572,43.4768,20978.0307
2019-10-21 11:30:00,44.45,44.48,44.39,44.41,15277.924827951296,43.467,43.4963,43.4083,43.4279,15277.9248
2019-10-21 11:35:00,44.41,44.43,44.35,44.4,42260.45526733721,43.4279,43.4474,43.3692,43.4181,42260.4553
2019-10-21 11:40:00,44.41,44.41,44.38,44.39,34890.15352038115,43.4279,43.4279,43.3985,43.4083,34890.1535
2019-10-21 11:45:00,44.4,44.5,44.4,44.5,19675.75436739015,43.4181,43.5159,43.4181,43.5159,19675.7544
2019-10-21 11:50:00,44.49,44.52,44.45,44.48,24583.11275807305,43.5061,43.5354,43.467,43.4963,24583.1128
2019-10-21 11:55:00,44.49,44.51,44.46,44.47,16070.672313393328,43.5061,43.5257,43.4768,43.4866,16070.6723
2019-10-21 12:00:00,44.44,44.45,44.41,44.44,12063.26098464796,43.4572,43.467,43.4279,43.4572,12063.261
2019-10-21 12:05:00,44.47,44.5,44.46,44.49,13114.081524616196,43.4866,43.5159,43.4768,43.5061,13114.0815
2019-10-21 12:10:00,44.49,44.51,44.45,44.46,15354.68501852832,43.5061,43.5257,43.467,43.4768,15354.685
2019-10-21 12:15:00,44.45,44.48,44.44,44.47,10497.617787188989,43.467,43.4963,43.4572,43.4866,10497.6178
2019-10-21 12:20:00,44.47,44.49,44.44,44.45,11480.942297511909,43.4866,43.5061,43.4572,43.467,11480.9423
2019-10-21 12:25:00,44.44,44.46,44.43,44.44,13484.647961884591,43.4572,43.4768,43.4474,43.4572,13484.648
2019-10-21 12:30:00,44.44,44.44,44.4,44.4,15996.559025939649,43.4572,43.4572,43.4181,43.4181,15996.559
2019-10-21 12:35:00,44.4,44.45,44.38,44.44,12911.593435680252,43.4181,43.467,43.3985,43.4572,12911.5934
2019-10-21 12:40:00,44.44,44.46,44.4,44.41,10177.34250926416,43.4572,43.4768,43.4181,43.4279,10177.3425
2019-10-21 12:45:00,44.41,44.41,44.37,44.38,13778.454208575964,43.4279,43.4279,43.3888,43.3985,13778.4542
2019-10-21 12:50:00,44.39,44.4,44.32,44.32,18646.10905240868,43.4083,43.4181,43.3399,43.3399,18646.1091
2019-10-21 12:55:00,44.32,44.34,44.3,44.3,11990.471148755954,43.3399,43.3594,43.3203,43.3203,11990.4711
2019-10-21 13:00:00,44.32,44.33,44.3,44.32,9276.071995764954,43.3399,43.3496,43.3203,43.3399,9276.072
2019-10-21 13:05:00,44.33,44.33,44.28,44.29,12124.13975648491,43.3496,43.3496,43.3008,43.3105,12124.1398
2019-10-21 13:10:00,44.29,44.29,44.25,44.29,34379.301217575434,43.3105,43.3105,43.2714,43.3105,34379.3012
2019-10-21 13:15:00,44.28,44.33,44.25,44.29,17304.129168872416,43.3008,43.3496,43.2714,43.3105,17304.1292
2019-10-21 13:20:00,44.29,44.29,44.25,44.25,13092.906299629432,43.3105,43.3105,43.2714,43.2714,13092.9063
2019-10-21 13:25:00,44.25,44.26,44.24,44.26,12452.355743779775,43.2714,43.2812,43.2616,43.2812,12452.3557
2019-10-21 13:30:00,44.26,44.32,44.26,44.28,14327.686606670191,43.2812,43.3399,43.2812,43.3008,14327.6866
2019-10-21 13:35:00,44.27,44.34,44.27,44.34,18430.386447856006,43.291,43.3594,43.291,43.3594,18430.3864
2019-10-21 13:40:00,44.34,44.35,44.29,44.3,8933.298041291688,43.3594,43.3692,43.3105,43.3203,8933.298
2019-10-21 13:45:00,44.31,44.31,44.26,44.29,11003.176283748013,43.3301,43.3301,43.2812,43.3105,11003.1763
2019-10-21 13:50:00,44.29,44.3,44.27,44.29,5823.186871360507,43.3105,43.3203,43.291,43.3105,5823.1869
2019-10-21 13:55:00,44.29,44.34,44.29,44.32,8406.564319745896,43.3105,43.3594,43.3105,43.3399,8406.5643
2019-10-21 14:00:00,44.32,44.38,44.31,44.37,20362.62572789836,43.3399,43.3985,43.3301,43.3888,20362.6257
2019-10-21 14:05:00,44.37,44.38,44.35,44.36,21416.093170989938,43.3888,43.3985,43.3692,43.379,21416.0932
2019-10-21 14:10:00,44.36,44.37,44.32,44.32,10719.957649550026,43.379,43.3888,43.3399,43.3399,10719.9576
2019-10-21 14:15:00,44.32,44.37,44.32,44.34,12263.10217046056,43.3399,43.3888,43.3399,43.3594,12263.1022
2019-10-21 14:20:00,44.35,44.36,44.32,44.34,12609.846479618844,43.3692,43.379,43.3399,43.3594,12609.8465
2019-10-21 14:25:00,44.33,44.33,44.28,44.28,13419.798835362624,43.3496,43.3496,43.3008,43.3008,13419.7988
2019-10-21 14:30:00,44.28,44.29,44.23,44.24,20496.29433562732,43.3008,43.3105,43.2519,43.2616,20496.2943
2019-10-21 14:35:00,44.24,44.26,44.2,44.2,19000.794070937,43.2616,43.2812,43.2225,43.2225,19000.7941
2019-10-21 14:40:00,44.21,44.23,44.16,44.2,12141.344626786658,43.2323,43.2519,43.1834,43.2225,12141.3446
2019-10-21 14:45:00,44.19,44.2,44.14,44.15,19839.862361037583,43.2127,43.2225,43.1638,43.1736,19839.8624
2019-10-21 14:50:00,44.15,44.15,44.11,44.13,9211.222869242984,43.1736,43.1736,43.1345,43.1541,9211.2229
2019-10-21 14:55:00,44.14,44.16,44.11,44.16,12721.016410799362,43.1638,43.1834,43.1345,43.1834,12721.0164
2019-10-21 15:00:00,44.17,44.2,44.15,44.2,15959.50238221281,43.1932,43.2225,43.1736,43.2225,15959.5024
2019-10-21 15:05:00,44.19,44.23,44.18,44.2,24127.8454208576,43.2127,43.2519,43.203,43.2225,24127.8454
2019-10-21 15:10:00,44.2,44.23,44.19,44.2,78414.50502911593,43.2225,43.2519,43.2127,43.2225,78414.505
2019-10-21 15:15:00,44.22,44.23,44.18,44.2,40700.10587612493,43.2421,43.2519,43.203,43.2225,40700.1059
2019-10-21 15:20:00,44.19,44.2,44.13,44.15,17007.6760190577,43.2127,43.2225,43.1541,43.1736,17007.676
2019-10-21 15:25:00,44.15,44.2,44.15,44.19,21713.869772366328,43.1736,43.2225,43.1736,43.2127,21713.8698
2019-10-21 15:30:00,44.18,44.2,44.12,44.16,64115.934356802536,43.203,43.2225,43.1443,43.1834,64115.9344
2019-10-21 15:35:00,44.16,44.2,44.15,44.18,20401.005823186868,43.1834,43.2225,43.1736,43.203,20401.0058
2019-10-21 15:40:00,44.19,44.21,44.15,44.17,36140.81524616198,43.2127,43.2323,43.1736,43.1932,36140.8152
2019-10-21 15:45:00,44.17,44.21,44.16,44.2,42908.9465325569,43.1932,43.2323,43.1834,43.2225,42908.9465
2019-10-21 15:50:00,44.2,44.21,44.15,44.21,58852.56749602964,43.2225,43.2323,43.1736,43.2323,58852.5675
2019-10-21 15:55:00,44.21,44.29,44.2,44.28,235657.75542615136,43.2323,43.3105,43.2225,43.3008,235657.7554
2019-10-22 09:30:00,44.36,45.04,44.36,44.92,119395.1826363155,43.379,44.0439,43.379,43.9266,119395.1826
2019-10-22 09:35:00,44.91,45.22,44.78,45.16,104524.88088935944,43.9168,44.22,43.7897,44.1613,104524.8809
2019-10-22 09:40:00,45.15,45.27,44.85,44.92,119351.50873478028,44.1515,44.2689,43.8581,43.9266,119351.5087
2019-10-22 09:45:00,44.92,45.02,44.81,44.84,35525.41026998412,43.9266,44.0244,43.819,43.8484,35525.4103
2019-10-22 09:50:00,44.83,44.9,44.76,44.82,41323.45156167284,43.8386,43.907,43.7701,43.8288,41323.4516
2019-10-22 09:55:00,44.84,44.91,44.83,44.88,43065.113816834295,43.8484,43.9168,43.8386,43.8875,43065.1138
2019-10-22 10:00:00,44.92,44.92,44.78,44.81,38548.17363684488,43.9266,43.9266,43.7897,43.819,38548.1736
2019-10-22 10:05:00,44.81,44.81,44.7,44.75,35254.10269984118,43.819,43.819,43.7115,43.7604,35254.1027
2019-10-22 10:10:00,44.73,44.75,44.69,44.7,31405.50555849656,43.7408,43.7604,43.7017,43.7115,31405.5056
2019-10-22 10:15:00,44.7,44.75,44.7,44.72,19933.82742191636,43.7115,43.7604,43.7115,43.731,19933.8274
2019-10-22 10:20:00,44.7,44.84,44.68,44.81,28041.291688724188,43.7115,43.8484,43.6919,43.819,28041.2917
2019-10-22 10:25:00,44.81,44.9,44.79,44.88,18890.94759131816,43.819,43.907,43.7995,43.8875,18890.9476
2019-10-22 10:30:00,44.91,45.02,44.89,45.0,42141.34462678665,43.9168,44.0244,43.8973,44.0048,42141.3446
2019-10-22 10:35:00,45.0,45.09,44.93,45.0,44690.31233456855,44.0048,44.0928,43.9364,44.0048,44690.3123
2019-10-22 10:40:00,45.0,45.06,44.97,45.01,26725.780836421385,44.0048,44.0635,43.9755,44.0146,26725.7808
2019-10-22 10:45:00,45.01,45.01,44.94,44.97,28372.1545791424,44.0146,44.0146,43.9462,43.9755,28372.1546
2019-10-22 10:50:00,44.97,44.98,44.94,44.94,16671.5193223928,43.9755,43.9853,43.9462,43.9462,16671.5193
2019-10-22 10:55:00,44.94,45.17,44.94,45.15,61793.27686606669,43.9462,44.1711,43.9462,44.1515,61793.2769
2019-10-22 11:00:00,45.15,45.19,45.12,45.18,33950.50291159343,44.1515,44.1906,44.1222,44.1809,33950.5029
2019-10-22 11:05:00,45.18,45.19,45.12,45.12,63999.47061937532,44.1809,44.1906,44.1222,44.1222,63999.4706
2019-10-22 11:10:00,45.12,45.12,45.01,45.03,41091.84753838009,44.1222,44.1222,44.0146,44.0342,41091.8475
2019-10-22 11:15:00,45.04,45.09,45.01,45.03,31347.27368978295,44.0439,44.0928,44.0146,44.0342,31347.2737
2019-10-22 11:20:00,45.0,45.0,44.76,44.79,53360.24351508734,44.0048,44.0048,43.7701,43.7995,53360.2435
2019-10-22 11:25:00,44.78,44.91,44.77,44.89,34205.92906299629,43.7897,43.9168,43.7799,43.8973,34205.9291
2019-10-22 11:30:00,44.88,44.89,44.81,44.85,97175.75436739014,43.8875,43.8973,43.819,43.8581,97175.7544
2019-10-22 11:35:00,44.84,44.9,44.78,44.85,39225.780836421385,43.8484,43.907,43.7897,43.8581,39225.7808
2019-10-22 11:40:00,44.84,44.86,44.76,44.85,18075.701429327684,43.8484,43.8679,43.7701,43.8581,18075.7014
2019-10-22 11:45:00,44.86,44.86,44.8,44.82,15350.7146638433,43.8679,43.8679,43.8093,43.8288,15350.7147
2019-10-22 11:50:00,44.81,44.82,44.74,44.77,33841.97988353626,43.819,43.8288,43.7506,43.7799,33841.9799
2019-10-22 11:55:00,44.75,44.77,44.66,44.7,41736.36844891476,43.7604,43.7799,43.6723,43.7115,41736.3684
2019-10-22 12:00:00,44.69,44.75,44.64,44.75,18728.1630492324,43.7017,43.7604,43.6528,43.7604,18728.163
2019-10-22 12:05:00,44.75,44.78,44.72,44.78,12016.940179989411,43.7604,43.7897,43.731,43.7897,12016.9402
2019-10-22 12:10:00,44.78,44.79,44.72,44.79,28200.10587612493,43.7897,43.7995,43.731,43.7995,28200.1059
2019-10-22 12:15:00,44.81,44.82,44.75,44.81,21008.470089994706,43.819,43.8288,43.7604,43.819,21008.4701
2019-10-22 12:20:00,44.81,44.81,44.7,44.75,20852.302805717307,43.819,43.819,43.7115,43.7604,20852.3028
2019-10-22 12:25:00,44.75,44.84,44.75,44.83,12290.89465325569,43.7604,43.8484,43.7604,43.8386,12290.8947
2019-10-22 12:30:00,44.84,44.89,44.81,44.83,39751.1911064055,43.8484,43.8973,43.819,43.8386,39751.1911
2019-10-22 12:35:00,44.81,44.81,44.71,44.72,20005.29380624669,43.819,43.819,43.7212,43.731,20005.2938
2019-10-22 12:40:00,44.72,44.75,44.71,44.71,20705.399682371622,43.731,43.7604,43.7212,43.7212,20705.3997
2019-10-22 12:45:00,44.7,44.72,44.68,44.68,12533.08628904182,43.7115,43.731,43.6919,43.6919,12533.0863
2019-10-22 12:50:00,44.69,44.69,44.64,44.66,18462.14928533616,43.7017,43.7017,43.6528,43.6723,18462.1493
2019-10-22 12:55:00,44.66,44.66,44.63,44.63,9183.430386447855,43.6723,43.6723,43.643,43.643,9183.4304
2019-10-22 13:00:00,44.63,44.63,44.52,44.52,18045.26204340921,43.643,43.643,43.5354,43.5354,18045.262
2019-10-22 13:05:00,44.52,44.55,44.5,44.5,8546.850185283218,43.5354,43.5648,43.5159,43.5159,8546.8502
2019-10-22 13:10:00,44.5,44.53,44.45,44.51,18218.63419798835,43.5159,43.5452,43.467,43.5257,18218.6342
2019-10-22 13:15:00,44.5,44.5,44.46,44.47,10272.631021704605,43.5159,43.5159,43.4768,43.4866,10272.631
2019-10-22 13:20:00,44.49,44.54,44.48,44.49,13654.049761778717,43.5061,43.555,43.4963,43.5061,13654.0498
2019-10-22 13:25:00,44.5,44.5,44.46,44.47,13799.62943356273,43.5159,43.5159,43.4768,43.4866,13799.6294
2019-10-22 13:30:00,44.47,44.5,44.47,44.48,19675.75436739015,43.4866,43.5159,43.4866,43.4963,19675.7544
2019-10-22 13:35:00,44.48,44.5,44.42,44.43,35193.223928004234,43.4963,43.5159,43.4377,43.4474,35193.2239
2019-10-22 13:40:00,44.44,44.46,44.37,44.43,62915.56379036527,43.4572,43.4768,43.3888,43.4474,62915.5638
2019-10-22 13:45:00,44.43,44.47,44.43,44.45,12788.512440444678,43.4474,43.4866,43.4474,43.467,12788.5124
2019-10-22 13:50:00,44.44,44.56,44.44,44.54,40516.1461090524,43.4572,43.5746,43.4572,43.555,40516.1461
2019-10-22 13:55:00,44.54,44.6,44.53,44.57,29010.05823186871,43.555,43.6137,43.5452,43.5843,29010.0582
2019-10-22 14:00:00,44.58,44.6,44.56,44.59,10701.429327686605,43.5941,43.6137,43.5746,43.6039,10701.4293
2019-10-22 14:05:00,44.58,44.63,44.56,44.58,25125.72789835892,43.5941,43.643,43.5746,43.5941,25125.7279
2019-10-22 14:10:00,44.59,44.71,44.58,44.69,45606.14081524616,43.6039,43.7212,43.5941,43.7017,45606.1408
2019-10-22 14:15:00,44.69,44.8,44.69,44.79,36245.36791953414,43.7017,43.8093,43.7017,43.7995,36245.3679
2019-10-22 14:20:00,44.79,44.81,44.66,44.66,45436.73901535203,43.7995,43.819,43.6723,43.6723,45436.739
2019-10-22 14:25:00,44.67,44.75,44.64,44.75,21813.12863949179,43.6821,43.7604,43.6528,43.7604,21813.1286
2019-10-22 14:30:00,44.75,44.78,44.6,44.62,56805.18793012175,43.7604,43.7897,43.6137,43.6332,56805.1879
2019-10-22 14:35:00,44.6,44.63,44.55,44.62,27550.291159343564,43.6137,43.643,43.5648,43.6332,27550.2912
2019-10-22 14:40:00,44.62,44.66,44.58,44.65,15876.12493382742,43.6332,43.6723,43.5941,43.6626,15876.1249
2019-10-22 14:45:00,44.65,44.65,44.56,44.57,20566.437268395974,43.6626,43.6626,43.5746,43.5843,20566.4373
2019-10-22 14:50:00,44.57,44.57,44.46,44.54,34999.99999999999,43.5843,43.5843,43.4768,43.555,35000.0
2019-10-22 14:55:00,44.54,44.59,44.54,44.56,18648.755955532022,43.555,43.6039,43.555,43.5746,18648.756
2019-10-22 15:00:00,44.57,44.58,44.49,44.5,26056.114346214927,43.5843,43.5941,43.5061,43.5159,26056.1143
2019-10-22 15:05:00,44.5,44.54,44.46,44.54,12515.881418740071,43.5159,43.555,43.4768,43.555,12515.8814
2019-10-22 15:10:00,44.53,44.54,44.5,44.53,22568.819481206985,43.5452,43.555,43.5159,43.5452,22568.8195
2019-10-22 15:15:00,44.53,44.57,44.5,44.55,19295.923769190045,43.5452,43.5843,43.5159,43.5648,19295.9238
2019-10-22 15:20:00,44.54,44.66,44.54,44.65,40853.62625727898,43.555,43.6723,43.555,43.6626,40853.6263
2019-10-22 15:25:00,44.66,44.72,44.65,44.68,34070.93700370566,43.6723,43.731,43.6626,43.6919,34070.937
2019-10-22 15:30:00,44.68,44.75,44.67,44.74,29031.23345685548,43.6919,43.7604,43.6821,43.7506,29031.2335
2019-10-22 15:35:00,44.73,44.76,44.69,44.7,34658.5494970884,43.7408,43.7701,43.7017,43.7115,34658.5495
2019-10-22 15:40:00,44.71,44.71,44.63,44.64,43980.94229751191,43.7212,43.7212,43.643,43.6528,43980.9423
2019-10-22 15:45:00,44.64,44.66,44.57,44.65,58753.308628904175,43.6528,43.6723,43.5843,43.6626,58753.3086
2019-10-22 15:50:00,44.64,44.66,44.6,44.61,68896.24139756484,43.6528,43.6723,43.6137,43.6235,68896.2414
2019-10-22 15:55:00,44.62,44.62,44.45,44.45,321979.8835362625,43.6332,43.6332,43.467,43.467,321979.8835
2019-10-23 09:30:00,43.92,43.92,43.15,43.27,112478.8247750132,42.9487,42.9487,42.1957,42.3131,112478.8248
2019-10-23 09:35:00,43.26,43.46,43.26,43.44,104565.90788777127,42.3033,42.4989,42.3033,42.4793,104565.9079
2019-10-23 09:40:00,43.41,43.61,43.24,43.53,125980.67760719956,42.45,42.6456,42.2838,42.5673,125980.6776
2019-10-23 09:45:00,43.52,43.72,43.52,43.67,95138.96241397563,42.5576,42.7531,42.5576,42.7042,95138.9624
2019-10-23 09:50:00,43.7,43.7,43.54,43.61,94835.89200635256,42.7336,42.7336,42.5771,42.6456,94835.892
2019-10-23 09:55:00,43.58,43.6,43.52,43.57,39710.164107993645,42.6162,42.6358,42.5576,42.6065,39710.1641
2019-10-23 10:00:00,43.57,43.61,43.27,43.29,91634.46267866596,42.6065,42.6456,42.3131,42.3326,91634.4627
2019-10-23 10:05:00,43.3,43.46,43.25,43.42,78035.99788247749,42.3424,42.4989,42.2935,42.4598,78035.9979
2019-10-23 10:10:00,43.42,43.51,43.38,43.39,59233.72154579141,42.4598,42.5478,42.4207,42.4304,59233.7215
2019-10-23 10:15:00,43.4,43.41,43.21,43.23,57507.94070937003,42.4402,42.45,42.2544,42.274,57507.9407
2019-10-23 10:20:00,43.24,43.24,43.15,43.15,53292.74748544203,42.2838,42.2838,42.1957,42.1957,53292.7475
2019-10-23 10:25:00,43.15,43.17,43.03,43.12,84453.41450502911,42.1957,42.2153,42.0784,42.1664,84453.4145
2019-10-23 10:30:00,43.15,43.22,43.08,43.14,94861.03758602434,42.1957,42.2642,42.1273,42.186,94861.0376
2019-10-23 10:35:00,43.13,43.2,43.1,43.14,27080.465854949703,42.1762,42.2446,42.1468,42.186,27080.4659
2019-10-23 10:40:00,43.12,43.19,43.09,43.15,40362.625727898354,42.1664,42.2349,42.1371,42.1957,40362.6257
2019-10-23 10:45:00,43.16,43.18,43.12,43.15,38182.90100582318,42.2055,42.2251,42.1664,42.1957,38182.901
2019-10-23 10:50:00,43.15,43.3,43.08,43.28,66413.44626786659,42.1957,42.3424,42.1273,42.3229,66413.4463
2019-10-23 10:55:00,43.29,43.33,43.24,43.27,67797.77660137638,42.3326,42.3718,42.2838,42.3131,67797.7766
2019-10-23 11:00:00,43.27,43.29,43.2,43.22,35111.16993118051,42.3131,42.3326,42.2446,42.2642,35111.1699
2019-10-23 11:05:00,43.23,43.24,43.2,43.21,24769.719428268923,42.274,42.2838,42.2446,42.2544,24769.7194
2019-10-23 11:10:00,43.22,43.22,43.09,43.11,25084.70089994706,42.2642,42.2642,42.1371,42.1566,25084.7009
2019-10-23 11:15:00,43.11,43.21,43.1,43.11,38966.3843303335,42.1566,42.2544,42.1468,42.1566,38966.3843
2019-10-23 11:20:00,43.12,43.17,43.08,43.08,25035.733192165164,42.1664,42.2153,42.1273,42.1273,25035.7332
2019-10-23 11:25:00,43.08,43.08,43.01,43.02,62337.21545791423,42.1273,42.1273,42.0588,42.0686,62337.2155
2019-10-23 11:30:00,43.02,43.06,42.98,43.06,71379.03652726309,42.0686,42.1077,42.0295,42.1077,71379.0365
2019-10-23 11:35:00,43.05,43.11,43.03,43.08,52117.52249867654,42.098,42.1566,42.0784,42.1273,52117.5225
2019-10-23 11:40:00,43.07,43.14,43.06,43.13,40696.13552143991,42.1175,42.186,42.1077,42.1762,40696.1355
2019-10-23 11:45:00,43.12,43.26,43.11,43.19,74073.583906829,42.1664,42.3033,42.1566,42.2349,74073.5839
2019-10-23 11:50:00,43.19,43.25,43.17,43.25,45701.4293276866,42.2349,42.2935,42.2153,42.2935,45701.4293
2019-10-23 11:55:00,43.26,43.35,43.25,43.3,39006.08787718369,42.3033,42.3913,42.2935,42.3424,39006.0879
2019-10-23 12:00:00,43.3,43.31,43.21,43.21,39385.9184753838,42.3424,42.3522,42.2544,42.2544,39385.9185
2019-10-23 12:05:00,43.22,43.3,43.2,43.27,78684.48914769718,42.2642,42.3424,42.2446,42.3131,78684.4891
2019-10-23 12:10:00,43.27,43.27,43.23,43.26,38523.02805717311,42.3131,42.3131,42.274,42.3033,38523.0281
2019-10-23 12:15:00,43.25,43.43,43.25,43.41,56700.63525674959,42.2935,42.4696,42.2935,42.45,56700.6353
2019-10-23 12:20:00,43.41,43.42,43.31,43.33,69474.58973001587,42.45,42.4598,42.3522,42.3718,69474.5897
2019-10-23 12:25:00,43.34,43.39,43.33,43.36,26083.90682901005,42.3815,42.4304,42.3718,42.4011,26083.9068
2019-10-23 12:30:00,43.36,43.38,43.32,43.33,36568.29010058232,42.4011,42.4207,42.362,42.3718,36568.2901
2019-10-23 12:35:00,43.34,43.42,43.33,43.41,29343.568025410263,42.3815,42.4598,42.3718,42.45,29343.568
2019-10-23 12:40:00,43.41,43.43,43.36,43.39,36197.72366331392,42.45,42.4696,42.4011,42.4304,36197.7237
2019-10-23 12:45:00,43.39,43.39,43.33,43.36,26986.500794070933,42.4304,42.4304,42.3718,42.4011,26986.5008
2019-10-23 12:50:00,43.36,43.36,43.29,43.3,27992.32398094229,42.4011,42.4011,42.3326,42.3424,27992.324
2019-10-23 12:55:00,43.29,43.31,43.27,43.28,16360.50820539968,42.3326,42.3522,42.3131,42.3229,16360.5082
2019-10-23 13:00:00,43.27,43.47,43.27,43.47,44507.6760190577,42.3131,42.5087,42.3131,42.5087,44507.676
2019-10-23 13:05:00,43.46,43.47,43.44,43.44,45565.113816834295,42.4989,42.5087,42.4793,42.4793,45565.1138
2019-10-23 13:10:00,43.45,43.45,43.36,43.36,31165.96082583377,42.4891,42.4891,42.4011,42.4011,31165.9608
2019-10-23 13:15:00,43.36,43.45,43.36,43.42,64123.87506617257,42.4011,42.4891,42.4011,42.4598,64123.8751
2019-10-23 13:20:00,43.42,43.42,43.35,43.36,25062.20222339862,42.4598,42.4598,42.3913,42.4011,25062.2022
2019-10-23 13:25:00,43.36,43.38,43.36,43.36,10915.828480677606,42.4011,42.4207,42.4011,42.4011,10915.8285
2019-10-23 13:30:00,43.37,43.38,43.34,43.35,15252.77924827951,42.4109,42.4207,42.3815,42.3913,15252.7792
2019-10-23 13:35:00,43.35,43.36,43.32,43.33,11891.21228163049,42.3913,42.4011,42.362,42.3718,11891.2123
2019-10-23 13:40:00,43.34,43.35,43.3,43.31,18706.98782424563,42.3815,42.3913,42.3424,42.3522,18706.9878
2019-10-23 13:45:00,43.32,43.35,43.31,43.33,9790.89465325569,42.362,42.3913,42.3522,42.3718,9790.8947
2019-10-23 13:50:00,43.33,43.39,43.32,43.36,20535.9978824775,42.3718,42.4304,42.362,42.4011,20535.9979
2019-10-23 13:55:00,43.36,43.36,43.29,43.29,23078.34833245103,42.4011,42.4011,42.3326,42.3326,23078.3483
2019-10-23 14:00:00,43.28,43.3,43.21,43.22,15492.323980942296,42.3229,42.3424,42.2544,42.2642,15492.324
2019-10-23 14:05:00,43.22,43.27,43.19,43.26,17122.81630492324,42.2642,42.3131,42.2349,42.3033,17122.8163
2019-10-23 14:10:00,43.27,43.28,43.22,43.25,24272.10164107993,42.3131,42.3229,42.2642,42.2935,24272.1016
2019-10-23 14:15:00,43.25,43.27,43.21,43.21,15363.949179460027,42.2935,42.3131,42.2544,42.2544,15363.9492
2019-10-23 14:20:00,43.22,43.22,43.17,43.21,14211.222869242984,42.2642,42.2642,42.2153,42.2544,14211.2229
2019-10-23 14:25:00,43.2,43.21,43.17,43.19,14268.131286394915,42.2446,42.2544,42.2153,42.2349,14268.1313
2019-10-23 14:30:00,43.18,43.27,43.18,43.26,13836.686077289569,42.2251,42.3131,42.2251,42.3033,13836.6861
2019-10-23 14:35:00,43.25,43.27,43.21,43.21,19258.867125463206,42.2935,42.3131,42.2544,42.2544,19258.8671
2019-10-23 14:40:00,43.21,43.24,43.21,43.22,9831.921651667548,42.2544,42.2838,42.2544,42.2642,9831.9217
2019-10-23 14:45:00,43.21,43.26,43.21,43.25,16209.634727368975,42.2544,42.3033,42.2544,42.2935,16209.6347
2019-10-23 14:50:00,43.26,43.27,43.23,43.24,12677.34250926416,42.3033,42.3131,42.274,42.2838,12677.3425
2019-10-23 14:55:00,43.23,43.25,43.22,43.23,12750.132345156166,42.274,42.2935,42.2642,42.274,12750.1323
2019-10-23 15:00:00,43.24,43.26,43.21,43.24,18700.370566437265,42.2838,42.3033,42.2544,42.2838,18700.3706
2019-10-23 15:05:00,43.24,43.33,43.23,43.33,17953.94388565378,42.2838,42.3718,42.274,42.3718,17953.9439
2019-10-23 15:10:00,43.33,43.36,43.29,43.3,32507.940709370032,42.3718,42.4011,42.3326,42.3424,32507.9407
2019-10-23 15:15:00,43.3,43.33,43.29,43.33,19617.522498676542,42.3424,42.3718,42.3326,42.3718,19617.5225
2019-10-23 15:20:00,43.33,43.43,43.33,43.4,34719.42826892535,42.3718,42.4696,42.3718,42.4402,34719.4283
2019-10-23 15:25:00,43.4,43.42,43.37,43.4,27628.374801482263,42.4402,42.4598,42.4109,42.4402,27628.3748
2019-10-23 15:30:00,43.39,43.43,43.39,43.42,41872.68395976707,42.4304,42.4696,42.4304,42.4598,41872.684
2019-10-23 15:35:00,43.42,43.49,43.41,43.47,51296.98253043938,42.4598,42.5282,42.45,42.5087,51296.9825
2019-10-23 15:40:00,43.47,43.47,43.44,43.46,50288.51244044468,42.5087,42.5087,42.4793,42.4989,50288.5124
2019-10-23 15:45:00,43.45,43.5,43.45,43.5,64242.98570672313,42.4891,42.538,42.4891,42.538,64242.9857
2019-10-23 15:50:00,43.5,43.52,43.46,43.48,67449.70884065643,42.538,42.5576,42.4989,42.5184,67449.7088
2019-10-23 15:55:00,43.49,43.56,43.47,43.55,136909.7406034939,42.5282,42.5967,42.5087,42.5869,136909.7406
2019-10-24 09:30:00,44.45,45.4,44.42,45.33,406060.0847008999,43.467,44.396,43.4377,44.3275,406060.0847
2019-10-24 09:35:00,45.29,45.51,44.75,44.87,173020.11646373742,44.2884,44.5036,43.7604,43.8777,173020.1165
2019-10-24 09:40:00,44.85,45.13,44.82,44.84,87898.35892006352,43.8581,44.132,43.8288,43.8484,87898.3589
2019-10-24 09:45:00,44.87,44.88,44.71,44.72,89800.1588141874,43.8777,43.8875,43.7212,43.731,89800.1588
2019-10-24 09:50:00,44.72,44.87,44.64,44.75,127014.29327686604,43.731,43.8777,43.6528,43.7604,127014.2933
2019-10-24 09:55:00,44.74,44.78,44.6,44.67,69159.60825833774,43.7506,43.7897,43.6137,43.6821,69159.6083
2019-10-24 10:00:00,44.67,44.7,44.48,44.57,70415.56379036527,43.6821,43.7115,43.4963,43.5843,70415.5638
2019-10-24 10:05:00,44.56,44.57,44.32,44.48,143410.5346744309,43.5746,43.5843,43.3399,43.4963,143410.5347
2019-10-24 10:10:00,44.48,44.48,44.38,44.42,36353.89094759132,43.4963,43.4963,43.3985,43.4377,36353.8909
2019-10-24 10:15:00,44.43,44.44,44.22,44.23,29049.761778718894,43.4474,43.4572,43.2421,43.2519,29049.7618
2019-10-24 10:20:00,44.21,44.23,44.15,44.18,42261.77871889888,43.2323,43.2519,43.1736,43.203,42261.7787
2019-10-24 10:25:00,44.2,44.22,44.12,44.17,28264.9550026469,43.2225,43.2421,43.1443,43.1932,28264.955
2019-10-24 10:30:00,44.15,44.19,44.05,44.19,22949.973530968764,43.1736,43.2127,43.0758,43.2127,22949.9735
2019-10-24 10:35:00,44.2,44.2,44.13,44.18,26336.686077289567,43.2225,43.2225,43.1541,43.203,26336.6861
2019-10-24 10:40:00,44.16,44.22,44.14,44.15,36176.548438327154,43.1834,43.2421,43.1638,43.1736,36176.5484
2019-10-24 10:45:00,44.15,44.16,44.1,44.13,12458.97300158814,43.1736,43.1834,43.1247,43.1541,12458.973
2019-10-24 10:50:00,44.13,44.13,44.04,44.05,55917.15193223927,43.1541,43.1541,43.0661,43.0758,55917.1519
2019-10-24 10:55:00,44.04,44.2,44.01,44.16,26175.224986765483,43.0661,43.2225,43.0367,43.1834,26175.225
2019-10-24 11:00:00,44.15,44.16,44.07,44.11,19231.074642668074,43.1736,43.1834,43.0954,43.1345,19231.0746
2019-10-24 11:05:00,44.11,44.17,44.1,44.1,27330.59820010588,43.1345,43.1932,43.1247,43.1247,27330.5982
2019-10-24 11:10:00,44.11,44.13,44.08,44.1,18659.343568025408,43.1345,43.1541,43.1052,43.1247,18659.3436
2019-10-24 11:15:00,44.12,44.13,44.04,44.04,21850.18528321863,43.1443,43.1541,43.0661,43.0661,21850.1853
2019-10-24 11:20:00,44.05,44.4,44.05,44.32,218519.0577024881,43.0758,43.4181,43.0758,43.3399,218519.0577
2019-10-24 11:25:00,44.33,44.38,44.25,44.32,23566.70195870831,43.3496,43.3985,43.2714,43.3399,23566.702
2019-10-24 11:30:00,44.3,44.44,44.27,44.44,32511.91106405505,43.3203,43.4572,43.291,43.4572,32511.9111
2019-10-24 11:35:00,44.44,44.48,44.4,44.41,22210.164107993645,43.4572,43.4963,43.4181,43.4279,22210.1641
2019-10-24 11:40:00,44.41,44.45,44.39,44.43,17365.00794070937,43.4279,43.467,43.4083,43.4474,17365.0079
2019-10-24 11:45:00,44.43,44.45,44.38,44.39,12396.770778189515,43.4474,43.467,43.3985,43.4083,12396.7708
2019-10-24 11:50:00,44.4,44.43,44.26,44.38,31630.49232398094,43.4181,43.4474,43.2812,43.3985,31630.4923
2019-10-24 11:55:00,44.39,44.51,44.38,44.5,30190.577024880884,43.4083,43.5257,43.3985,43.5159,30190.577
2019-10-24 12:00:00,44.53,44.62,44.5,44.59,35113.81683430386,43.5452,43.6332,43.5159,43.6039,35113.8168
2019-10-24 12:05:00,44.6,44.6,44.45,44.55,83039.96823716251,43.6137,43.6137,43.467,43.5648,83039.9682
2019-10-24 12:10:00,44.56,44.58,44.51,44.53,45987.294865007934,43.5746,43.5941,43.5257,43.5452,45987.2949
2019-10-24 12:15:00,44.52,44.54,44.41,44.5,70970.08999470618,43.5354,43.555,43.4279,43.5159,70970.09
2019-10-24 12:20:00,44.5,44.54,44.47,44.51,12824.245632609844,43.5159,43.555,43.4866,43.5257,12824.2456
2019-10-24 12:25:00,44.51,44.55,44.49,44.55,14239.015352038114,43.5257,43.5648,43.5061,43.5648,14239.0154
2019-10-24 12:30:00,44.55,44.63,44.54,44.63,25295.12969825304,43.5648,43.643,43.555,43.643,25295.1297
2019-10-24 12:35:00,44.63,44.63,44.58,44.59,9760.455267337216,43.643,43.643,43.5941,43.6039,9760.4553
2019-10-24 12:40:00,44.58,44.65,44.57,44.62,24645.314981471674,43.5941,43.6626,43.5843,43.6332,24645.315
2019-10-24 12:45:00,44.61,44.69,44.59,44.63,29534.14505029116,43.6235,43.7017,43.6039,43.643,29534.1451
2019-10-24 12:50:00,44.62,44.63,44.59,44.6,15457.9142403388,43.6332,43.643,43.6039,43.6137,15457.9142
2019-10-24 12:55:00,44.61,44.63,44.54,44.57,26044.20328215987,43.6235,43.643,43.555,43.5843,26044.2033
2019-10-24 13:00:00,44.57,44.61,44.55,44.57,22095.023822128107,43.5843,43.6235,43.5648,43.5843,22095.0238
2019-10-24 13:05:00,44.57,44.6,44.55,44.55,39559.29062996294,43.5843,43.6137,43.5648,43.5648,39559.2906
2019-10-24 13:10:00,44.57,44.64,44.56,44.61,53748.01482265748,43.5843,43.6528,43.5746,43.6235,53748.0148
2019-10-24 13:15:00,44.6,44.61,44.57,44.59,5813.9227104287975,43.6137,43.6235,43.5843,43.6039,5813.9227
2019-10-24 13:20:00,44.58,44.58,44.54,44.54,10534.674430915828,43.5941,43.5941,43.555,43.555,10534.6744
2019-10-24 13:25:00,44.54,44.55,44.5,44.54,23193.488618316565,43.555,43.5648,43.5159,43.555,23193.4886
2019-10-24 13:30:00,44.54,44.63,44.53,44.58,89519.58708311274,43.555,43.643,43.5452,43.5941,89519.5871
2019-10-24 13:35:00,44.59,44.59,44.54,44.57,33454.20857596611,43.6039,43.6039,43.555,43.5843,33454.2086
2019-10-24 13:40:00,44.58,44.59,44.53,44.54,21877.97776601376,43.5941,43.6039,43.5452,43.555,21877.9778
2019-10-24 13:45:00,44.53,44.61,44.51,44.6,49411.064055055576,43.5452,43.6235,43.5257,43.6137,49411.0641
2019-10-24 13:50:00,44.59,44.71,44.59,44.65,45140.28586553731,43.6039,43.7212,43.6039,43.6626,45140.2859
2019-10-24 13:55:00,44.66,44.66,44.59,44.6,88769.19004764424,43.6723,43.6723,43.6039,43.6137,88769.19
2019-10-24 14:00:00,44.6,44.6,44.54,44.59,10678.930651138167,43.6137,43.6137,43.555,43.6039,10678.9307
2019-10-24 14:05:00,44.59,44.6,44.56,44.58,9254.896770778189,43.6039,43.6137,43.5746,43.5941,9254.8968
2019-10-24 14:10:00,44.57,44.63,44.56,44.63,24041.82106934885,43.5843,43.643,43.5746,43.643,24041.8211
2019-10-24 14:15:00,44.63,44.64,44.59,44.61,12844.097406034938,43.643,43.6528,43.6039,43.6235,12844.0974
2019-10-24 14:20:00,44.61,44.61,44.57,44.6,40125.72789835891,43.6235,43.6235,43.5843,43.6137,40125.7279
2019-10-24 14:25:00,44.6,44.6,44.53,44.54,12890.418210693488,43.6137,43.6137,43.5452,43.555,12890.4182
2019-10-24 14:30:00,44.55,44.6,44.55,44.59,15263.366860772894,43.5648,43.6137,43.5648,43.6039,15263.3669
2019-10-24 14:35:00,44.58,44.59,44.56,44.57,8894.917946003176,43.5941,43.6039,43.5746,43.5843,8894.9179
2019-10-24 14:40:00,44.57,44.62,44.55,44.61,10985.971413446268,43.5843,43.6332,43.5648,43.6235,10985.9714
2019-10-24 14:45:00,44.6,44.68,44.59,44.65,13382.742191635783,43.6137,43.6919,43.6039,43.6626,13382.7422
2019-10-24 14:50:00,44.65,44.68,44.64,44.66,30019.85177342509,43.6626,43.6919,43.6528,43.6723,30019.8518
2019-10-24 14:55:00,44.66,44.69,44.64,44.68,12331.921651667548,43.6723,43.7017,43.6528,43.6919,12331.9217
2019-10-24 15:00:00,44.69,44.74,44.69,44.72,17642.932768660663,43.7017,43.7506,43.7017,43.731,17642.9328
2019-10-24 15:05:00,44.71,44.72,44.69,44.7,12762.04340921122,43.7212,43.731,43.7017,43.7115,12762.0434
2019-10-24 15:10:00,44.69,44.72,44.66,44.72,25514.82265749073,43.7017,43.731,43.6723,43.731,25514.8227
2019-10-24 15:15:00,44.71,44.82,44.7,44.81,48603.75860243515,43.7212,43.8288,43.7115,43.819,48603.7586
2019-10-24 15:20:00,44.81,44.88,44.8,44.88,45418.21069348861,43.819,43.8875,43.8093,43.8875,45418.2107
2019-10-24 15:25:00,44.88,45.0,44.88,44.97,103492.58867125462,43.8875,44.0048,43.8875,43.9755,103492.5887
2019-10-24 15:30:00,44.97,44.97,44.9,44.94,37125.46320804658,43.9755,43.9755,43.907,43.9462,37125.4632
2019-10-24 15:35:00,44.95,45.03,44.94,44.97,42669.40179989412,43.9559,44.0342,43.9462,43.9755,42669.4018
2019-10-24 15:40:00,44.97,44.99,44.93,44.94,42002.38221281101,43.9755,43.9951,43.9364,43.9462,42002.3822
2019-10-24 15:45:00,44.94,44.97,44.92,44.97,64286.65960825833,43.9462,43.9755,43.9266,43.9755,64286.6596
2019-10-24 15:50:00,44.97,45.0,44.91,44.94,68365.53732133404,43.9755,44.0048,43.9168,43.9462,68365.5373
2019-10-24 15:55:00,44.95,45.03,44.93,44.97,181445.2091053468,43.9559,44.0342,43.9364,43.9755,181445.2091
2019-10-25 09:30:00,44.97,45.17,44.84,45.05,76919.00476442561,43.9755,44.1711,43.8484,44.0537,76919.0048
2019-10-25 09:35:00,45.07,45.45,45.07,45.37,44547.37956590788,44.0733,44.4449,44.0733,44.3666,44547.3796
2019-10-25 09:40:00,45.39,45.45,45.29,45.32,44976.177871889886,44.3862,44.4449,44.2884,44.3178,44976.1779
2019-10-25 09:45:00,45.33,45.37,45.09,45.13,31038.909475913177,44.3275,44.3666,44.0928,44.132,31038.9095
2019-10-25 09:50:00,45.15,45.37,45.14,45.25,25786.130227633665,44.1515,44.3666,44.1417,44.2493,25786.1302
2019-10-25 09:55:00,45.24,45.25,44.98,44.98,34798.83536262572,44.2395,44.2493,43.9853,43.9853,34798.8354
2019-10-25 10:00:00,44.97,44.98,44.83,44.84,73700.37056643725,43.9755,43.9853,43.8386,43.8484,73700.3706
2019-10-25 10:05:00,44.84,44.98,44.79,44.97,48246.42668078348,43.8484,43.9853,43.7995,43.9755,48246.4267
2019-10-25 10:10:00,44.99,45.19,44.97,45.19,35164.10799364743,43.9951,44.1906,43.9755,44.1906,35164.108
2019-10-25 10:15:00,45.22,45.25,45.15,45.18,11469.031233456852,44.22,44.2493,44.1515,44.1809,11469.0312
2019-10-25 10:20:00,45.22,45.34,45.22,45.33,17994.970884065642,44.22,44.3373,44.22,44.3275,17994.9709
2019-10-25 10:25:00,45.33,45.36,45.24,45.3,22359.71413446268,44.3275,44.3569,44.2395,44.2982,22359.7141
2019-10-25 10:30:00,45.3,45.39,45.29,45.32,34085.49497088406,44.2982,44.3862,44.2884,44.3178,34085.495
2019-10-25 10:35:00,45.32,45.36,45.25,45.25,10717.31074642668,44.3178,44.3569,44.2493,44.2493,10717.3107
2019-10-25 10:40:00,45.27,45.32,45.24,45.25,50480.41291688724,44.2689,44.3178,44.2395,44.2493,50480.4129
2019-10-25 10:45:00,45.23,45.27,45.13,45.26,16393.594494441502,44.2297,44.2689,44.132,44.2591,16393.5945
2019-10-25 10:50:00,45.26,45.32,45.26,45.32,23356.273160402325,44.2591,44.3178,44.2591,44.3178,23356.2732
2019-10-25 10:55:00,45.33,45.36,45.26,45.34,25079.407093700367,44.3275,44.3569,44.2591,44.3373,25079.4071
2019-10-25 11:00:00,45.35,45.4,45.34,45.37,35382.47750132345,44.3471,44.396,44.3373,44.3666,35382.4775
2019-10-25 11:05:00,45.37,45.41,45.33,45.37,29250.926416093167,44.3666,44.4058,44.3275,44.3666,29250.9264
2019-10-25 11:10:00,45.37,45.57,45.35,45.56,38599.788247750126,44.3666,44.5622,44.3471,44.5524,38599.7882
2019-10-25 11:15:00,45.56,45.65,45.55,45.62,125927.73954473264,44.5524,44.6405,44.5427,44.6111,125927.7395
2019-10-25 11:20:00,45.62,45.71,45.62,45.7,80309.68766543144,44.6111,44.6991,44.6111,44.6894,80309.6877
2019-10-25 11:25:00,45.7,45.74,45.65,45.73,42690.57702488088,44.6894,44.7285,44.6405,44.7187,42690.577
2019-10-25 11:30:00,45.72,45.77,45.68,45.75,44583.112758073046,44.7089,44.7578,44.6698,44.7382,44583.1128
2019-10-25 11:35:00,45.75,45.76,45.67,45.71,79407.09370037056,44.7382,44.748,44.66,44.6991,79407.0937
2019-10-25 11:40:00,45.71,45.76,45.68,45.74,103602.43515087348,44.6991,44.748,44.6698,44.7285,103602.4352
2019-10-25 11:45:00,45.74,45.79,45.72,45.72,38627.58073054525,44.7285,44.7774,44.7089,44.7089,38627.5807
2019-10-25 11:50:00,45.72,45.86,45.71,45.85,33119.37533086289,44.7089,44.8458,44.6991,44.836,33119.3753
2019-10-25 11:55:00,45.86,45.88,45.82,45.87,21562.996294335622,44.8458,44.8654,44.8067,44.8556,21562.9963
2019-10-25 12:00:00,45.89,46.05,45.88,46.05,62693.22392800423,44.8751,45.0316,44.8654,45.0316,62693.2239
2019-10-25 12:05:00,46.05,46.16,45.99,46.04,103845.95023822128,45.0316,45.1392,44.9729,45.0218,103845.9502
2019-10-25 12:10:00,46.04,46.09,46.01,46.08,49465.32556908416,45.0218,45.0707,44.9925,45.0609,49465.3256
2019-10-25 12:15:00,46.1,46.17,46.06,46.15,56052.14399152991,45.0805,45.149,45.0414,45.1294,56052.144
2019-10-25 12:20:00,46.15,46.17,46.11,46.14,32927.474854420325,45.1294,45.149,45.0903,45.1196,32927.4749
2019-10-25 12:25:00,46.14,46.21,46.13,46.2,35247.48544203282,45.1196,45.1881,45.1098,45.1783,35247.4854
2019-10-25 12:30:00,46.19,46.2,46.02,46.03,36012.44044467972,45.1685,45.1783,45.0023,45.0121,36012.4404
2019-10-25 12:35:00,46.03,46.17,46.02,46.15,24056.37903652726,45.0121,45.149,45.0023,45.1294,24056.379
2019-10-25 12:40:00,46.14,46.18,46.11,46.18,31604.023292747483,45.1196,45.1587,45.0903,45.1587,31604.0233
2019-10-25 12:45:00,46.18,46.18,46.12,46.14,18435.6802541027,45.1587,45.1587,45.1001,45.1196,18435.6803
2019-10-25 12:50:00,46.14,46.23,46.13,46.21,43692.429857067225,45.1196,45.2076,45.1098,45.1881,43692.4299
2019-10-25 12:55:00,46.21,46.22,46.14,46.17,17894.388565378504,45.1881,45.1979,45.1196,45.149,17894.3886
2019-10-25 13:00:00,46.17,46.2,46.06,46.07,45059.55532027527,45.149,45.1783,45.0414,45.0512,45059.5553
2019-10-25 13:05:00,46.06,46.13,46.05,46.12,31757.54367390153,45.0414,45.1098,45.0316,45.1001,31757.5437
2019-10-25 13:10:00,46.12,46.17,46.09,46.17,43129.962943356266,45.1001,45.149,45.0707,45.149,43129.9629
2019-10-25 13:15:00,46.17,46.19,46.14,46.17,21421.38697723663,45.149,45.1685,45.1196,45.149,21421.387
2019-10-25 13:20:00,46.16,46.18,46.14,46.17,30970.089994706188,45.1392,45.1587,45.1196,45.149,30970.09
2019-10-25 13:25:00,46.17,46.23,46.15,46.22,29330.333509793538,45.149,45.2076,45.1294,45.1979,29330.3335
2019-10-25 13:30:00,46.22,46.23,46.1,46.11,47567.49602964531,45.1979,45.2076,45.0805,45.0903,47567.496
2019-10-25 13:35:00,46.1,46.28,46.06,46.27,115322.92218104815,45.0805,45.2565,45.0414,45.2467,115322.9222
2019-10-25 13:40:00,46.27,46.33,46.2,46.2,107166.49020645845,45.2467,45.3054,45.1783,45.1783,107166.4902
2019-10-25 13:45:00,46.2,46.2,46.12,46.16,19045.79142403388,45.1783,45.1783,45.1001,45.1392,19045.7914
2019-10-25 13:50:00,46.17,46.2,46.13,46.19,18086.289041821063,45.149,45.1783,45.1098,45.1685,18086.289
2019-10-25 13:55:00,46.18,46.2,46.13,46.13,14503.705664372685,45.1587,45.1783,45.1098,45.1098,14503.7057
2019-10-25 14:00:00,46.11,46.16,46.02,46.02,22040.76230809952,45.0903,45.1392,45.0023,45.0023,22040.7623
2019-10-25 14:05:00,46.02,46.02,45.94,46.0,32939.38591847538,45.0023,45.0023,44.924,44.9827,32939.3859
2019-10-25 14:10:00,46.0,46.08,45.99,46.06,33509.79354155638,44.9827,45.0609,44.9729,45.0414,33509.7935
2019-10-25 14:15:00,46.06,46.06,45.99,45.99,29657.22604552673,45.0414,45.0414,44.9729,44.9729,29657.226
2019-10-25 14:20:00,45.99,46.04,45.96,46.04,28971.6781365802,44.9729,45.0218,44.9436,45.0218,28971.6781
2019-10-25 14:25:00,46.03,46.08,46.02,46.08,11539.174166225515,45.0121,45.0609,45.0023,45.0609,11539.1742
2019-10-25 14:30:00,46.08,46.09,46.06,46.09,26326.098464796185,45.0609,45.0707,45.0414,45.0707,26326.0985
2019-10-25 14:35:00,46.09,46.19,46.08,46.11,49645.31498147168,45.0707,45.1685,45.0609,45.0903,49645.315
2019-10-25 14:40:00,46.1,46.14,46.06,46.09,22024.880889359447,45.0805,45.1196,45.0414,45.0707,22024.8809
2019-10-25 14:45:00,46.09,46.11,46.05,46.07,12734.25092641609,45.0707,45.0903,45.0316,45.0512,12734.2509
2019-10-25 14:50:00,46.07,46.08,46.04,46.08,18476.70725251456,45.0512,45.0609,45.0218,45.0609,18476.7073
2019-10-25 14:55:00,46.07,46.1,46.07,46.1,13603.75860243515,45.0512,45.0805,45.0512,45.0805,13603.7586
2019-10-25 15:00:00,46.09,46.09,46.06,46.08,21019.057702488088,45.0707,45.0707,45.0414,45.0609,21019.0577
2019-10-25 15:05:00,46.08,46.09,46.03,46.03,13582.583377448384,45.0609,45.0707,45.0121,45.0121,13582.5834
2019-10-25 15:10:00,46.03,46.06,46.02,46.05,15340.127051349918,45.0121,45.0414,45.0023,45.0316,15340.1271
2019-10-25 15:15:00,46.04,46.08,46.02,46.07,47956.590788777125,45.0218,45.0609,45.0023,45.0512,47956.5908
2019-10-25 15:20:00,46.07,46.24,46.07,46.24,45712.01694017999,45.0512,45.2174,45.0512,45.2174,45712.0169
2019-10-25 15:25:00,46.24,46.29,46.22,46.24,38194.81206987824,45.2174,45.2663,45.1979,45.2174,38194.8121
2019-10-25 15:30:00,46.23,46.3,46.23,46.27,47773.95447326627,45.2076,45.2761,45.2076,45.2467,47773.9545
2019-10-25 15:35:00,46.28,46.3,46.25,46.25,60427.47485442032,45.2565,45.2761,45.2272,45.2272,60427.4749
2019-10-25 15:40:00,46.25,46.25,46.16,46.23,41218.89888830068,45.2272,45.2272,45.1392,45.2076,41218.8989
2019-10-25 15:45:00,46.24,46.24,46.21,46.22,41132.87453679195,45.2174,45.2174,45.1881,45.1979,41132.8745
2019-10-25 15:50:00,46.23,46.28,46.2,46.27,110300.42350449972,45.2076,45.2565,45.1783,45.2467,110300.4235
2019-10-25 15:55:00,46.27,46.32,46.25,46.27,243530.9687665431,45.2467,45.2956,45.2272,45.2467,243530.9688
2019-10-28 09:30:00,46.7,47.18,46.6,46.71,168168.34303864476,45.6672,46.1366,45.5694,45.677,168168.343
2019-10-28 09:35:00,46.7,46.78,46.51,46.78,38357.596611964,45.6672,45.7455,45.4814,45.7455,38357.5966
2019-10-28 09:40:00,46.79,46.92,46.68,46.69,28832.71572260455,45.7552,45.8824,45.6477,45.6575,28832.7157
2019-10-28 09:45:00,46.74,46.93,46.72,46.77,28635.521439915294,45.7064,45.8921,45.6868,45.7357,28635.5214
2019-10-28 09:50:00,46.75,46.79,46.63,46.76,29282.68925357332,45.7161,45.7552,45.5988,45.7259,29282.6893
2019-10-28 09:55:00,46.74,46.8,46.68,46.76,55154.84383271571,45.7064,45.765,45.6477,45.7259,55154.8438
2019-10-28 10:00:00,46.77,46.83,46.76,46.78,46867.39015352038,45.7357,45.7944,45.7259,45.7455,46867.3902
2019-10-28 10:05:00,46.77,46.97,46.63,46.85,162670.72525145576,45.7357,45.9313,45.5988,45.8139,162670.7253
2019-10-28 10:10:00,46.85,46.86,46.79,46.79,41107.72895712016,45.8139,45.8237,45.7552,45.7552,41107.729
2019-10-28 10:15:00,46.79,46.81,46.65,46.66,40997.88247750132,45.7552,45.7748,45.6183,45.6281,40997.8825
2019-10-28 10:20:00,46.66,46.76,46.64,46.73,30591.58284806776,45.6281,45.7259,45.6086,45.6966,30591.5828
2019-10-28 10:25:00,46.73,46.75,46.64,46.67,25292.48279512969,45.6966,45.7161,45.6086,45.6379,25292.4828
2019-10-28 10:30:00,46.67,46.76,46.61,46.72,20194.547379565905,45.6379,45.7259,45.5792,45.6868,20194.5474
2019-10-28 10:35:00,46.73,46.74,46.51,46.51,30976.707252514552,45.6966,45.7064,45.4814,45.4814,30976.7073
2019-10-28 10:40:00,46.51,46.68,46.51,46.68,42280.3070407623,45.4814,45.6477,45.4814,45.6477,42280.307
2019-10-28 10:45:00,46.67,46.8,46.64,46.8,41836.9507676019,45.6379,45.765,45.6086,45.765,41836.9508
2019-10-28 10:50:00,46.79,46.84,46.76,46.83,19591.05346744309,45.7552,45.8041,45.7259,45.7944,19591.0535
2019-10-28 10:55:00,46.84,46.85,46.79,46.81,32158.549497088403,45.8041,45.8139,45.7552,45.7748,32158.5495
2019-10-28 11:00:00,46.82,47.02,46.8,47.0,45546.58549497088,45.7846,45.9802,45.765,45.9606,45546.5855
2019-10-28 11:05:00,46.99,47.01,46.92,46.96,151263.89624139754,45.9508,45.9704,45.8824,45.9215,151263.8962
2019-10-28 11:10:00,46.97,47.04,46.95,46.99,21576.230809952354,45.9313,45.9997,45.9117,45.9508,21576.2308
2019-10-28 11:15:00,47.0,47.07,46.93,47.07,33337.74483853891,45.9606,46.0291,45.8921,46.0291,33337.7448
2019-10-28 11:20:00,47.06,47.14,47.04,47.14,28315.246161990468,46.0193,46.0975,45.9997,46.0975,28315.2462
2019-10-28 11:25:00,47.14,47.17,47.03,47.1,45757.01429327686,46.0975,46.1268,45.9899,46.0584,45757.0143
2019-10-28 11:30:00,47.11,47.13,47.01,47.01,32476.17787188989,46.0682,46.0877,45.9704,45.9704,32476.1779
2019-10-28 11:35:00,46.99,47.01,46.97,46.99,13365.537321334035,45.9508,45.9704,45.9313,45.9508,13365.5373
2019-10-28 11:40:00,46.99,46.99,46.91,46.96,14573.848597141345,45.9508,45.9508,45.8726,45.9215,14573.8486
2019-10-28 11:45:00,46.97,46.98,46.92,46.96,23869.77236633139,45.9313,45.941,45.8824,45.9215,23869.7724
2019-10-28 11:50:00,46.96,46.96,46.87,46.89,20723.928004235044,45.9215,45.9215,45.8335,45.853,20723.928
2019-10-28 11:55:00,46.88,46.95,46.88,46.92,26078.61302276336,45.8433,45.9117,45.8433,45.8824,26078.613
2019-10-28 12:00:00,46.92,46.95,46.88,46.9,26566.966649020644,45.8824,45.9117,45.8433,45.8628,26566.9666
2019-10-28 12:05:00,46.9,46.92,46.87,46.89,9516.940179989411,45.8628,45.8824,45.8335,45.853,9516.9402
2019-10-28 12:10:00,46.9,46.94,46.88,46.94,15569.08417151932,45.8628,45.9019,45.8433,45.9019,15569.0842
2019-10-28 12:15:00,46.95,46.96,46.84,46.84,25578.34833245103,45.9117,45.9215,45.8041,45.8041,25578.3483
2019-10-28 12:20:00,46.84,46.85,46.72,46.72,24241.662255161456,45.8041,45.8139,45.6868,45.6868,24241.6623
2019-10-28 12:25:00,46.72,46.81,46.71,46.72,54681.04817363684,45.6868,45.7748,45.677,45.6868,54681.0482
2019-10-28 12:30:00,46.71,46.73,46.67,46.67,17588.671254632078,45.677,45.6966,45.6379,45.6379,17588.6713
2019-10-28 12:35:00,46.67,46.71,46.66,46.7,19277.395447326624,45.6379,45.677,45.6281,45.6672,19277.3954
2019-10-28 12:40:00,46.72,46.76,46.71,46.76,25453.94388565378,45.6868,45.7259,45.677,45.7259,25453.9439
2019-10-28 12:45:00,46.76,46.87,46.74,46.86,35067.496029645314,45.7259,45.8335,45.7064,45.8237,35067.496
2019-10-28 12:50:00,46.88,46.96,46.85,46.92,45461.88459502382,45.8433,45.9215,45.8139,45.8824,45461.8846
2019-10-28 12:55:00,46.92,46.92,46.88,46.9,14106.670195870827,45.8824,45.8824,45.8433,45.8628,14106.6702
2019-10-28 13:00:00,46.9,46.94,46.9,46.93,11993.1180518793,45.8628,45.9019,45.8628,45.8921,11993.1181
2019-10-28 13:05:00,46.94,47.0,46.93,46.99,56746.95606140814,45.9019,45.9606,45.8921,45.9508,56746.9561
2019-10-28 13:10:00,47.0,47.01,46.95,47.0,32901.00582318687,45.9606,45.9704,45.9117,45.9606,32901.0058
2019-10-28 13:15:00,47.01,47.01,46.94,46.95,44351.5087347803,45.9704,45.9704,45.9019,45.9117,44351.5087
2019-10-28 13:20:00,46.96,47.0,46.85,46.89,27923.504499735307,45.9215,45.9606,45.8139,45.853,27923.5045
2019-10-28 13:25:00,46.9,46.92,46.87,46.87,10423.504499735309,45.8628,45.8824,45.8335,45.8335,10423.5045
2019-10-28 13:30:00,46.88,46.91,46.85,46.86,8569.348861831655,45.8433,45.8726,45.8139,45.8237,8569.3489
2019-10-28 13:35:00,46.85,46.86,46.81,46.85,11234.78030704076,45.8139,45.8237,45.7748,45.8139,11234.7803
2019-10-28 13:40:00,46.86,46.91,46.85,46.9,12501.323451561671,45.8237,45.8726,45.8139,45.8628,12501.3235
2019-10-28 13:45:00,46.92,46.95,46.91,46.92,7271.042879830597,45.8824,45.9117,45.8726,45.8824,7271.0429
2019-10-28 13:50:00,46.92,47.01,46.92,47.01,61139.49179460031,45.8824,45.9704,45.8824,45.9704,61139.4918
2019-10-28 13:55:00,47.01,47.01,46.92,46.98,37904.97617787188,45.9704,45.9704,45.8824,45.941,37904.9762
2019-10-28 14:00:00,46.99,47.09,46.98,47.02,69432.23928004234,45.9508,46.0486,45.941,45.9802,69432.2393
2019-10-28 14:05:00,47.04,47.07,47.02,47.03,13366.86077289571,45.9997,46.0291,45.9802,45.9899,13366.8608
2019-10-28 14:10:00,47.04,47.06,47.01,47.05,13467.443091582849,45.9997,46.0193,45.9704,46.0095,13467.4431
2019-10-28 14:15:00,47.05,47.18,47.04,47.13,40649.81471678136,46.0095,46.1366,45.9997,46.0877,40649.8147
2019-10-28 14:20:00,47.13,47.13,47.1,47.12,9528.851244044468,46.0877,46.0877,46.0584,46.0779,9528.8512
2019-10-28 14:25:00,47.13,47.23,47.13,47.22,37218.10481736368,46.0877,46.1855,46.0877,46.1757,37218.1048
2019-10-28 14:30:00,47.22,47.26,47.2,47.26,25051.61461090524,46.1757,46.2149,46.1562,46.2149,25051.6146
2019-10-28 14:35:00,47.25,47.31,47.25,47.29,39822.65749073584,46.2051,46.2637,46.2051,46.2442,39822.6575
2019-10-28 14:40:00,47.29,47.32,47.26,47.32,23841.97988353626,46.2442,46.2735,46.2149,46.2735,23841.9799
2019-10-28 14:45:00,47.32,47.33,47.29,47.32,22114.8755955532,46.2735,46.2833,46.2442,46.2735,22114.8756
2019-10-28 14:50:00,47.32,47.34,47.26,47.26,38327.15722604552,46.2735,46.2931,46.2149,46.2149,38327.1572
2019-10-28 14:55:00,47.26,47.36,47.26,47.31,38937.2683959767,46.2149,46.3126,46.2149,46.2637,38937.2684
2019-10-28 15:00:00,47.32,47.35,47.31,47.33,22284.277395447323,46.2735,46.3029,46.2637,46.2833,22284.2774
2019-10-28 15:05:00,47.33,47.45,47.32,47.44,86083.90682901004,46.2833,46.4006,46.2735,46.3909,86083.9068
2019-10-28 15:10:00,47.44,47.44,47.41,47.42,46867.39015352038,46.3909,46.3909,46.3615,46.3713,46867.3902
2019-10-28 15:15:00,47.42,47.45,47.41,47.44,31134.197988353622,46.3713,46.4006,46.3615,46.3909,31134.198
2019-10-28 15:20:00,47.44,47.45,47.4,47.4,21343.30333509793,46.3909,46.4006,46.3518,46.3518,21343.3033
2019-10-28 15:25:00,47.4,47.41,47.25,47.26,34408.41715193223,46.3518,46.3615,46.2051,46.2149,34408.4172
2019-10-28 15:30:00,47.26,47.3,47.25,47.29,44853.09687665431,46.2149,46.254,46.2051,46.2442,44853.0969
2019-10-28 15:35:00,47.29,47.29,47.19,47.23,33092.90629962943,46.2442,46.2442,46.1464,46.1855,33092.9063
2019-10-28 15:40:00,47.23,47.33,47.22,47.33,51212.28163049232,46.1855,46.2833,46.1757,46.2833,51212.2816
2019-10-28 15:45:00,47.33,47.41,47.29,47.4,84597.67072525145,46.2833,46.3615,46.2442,46.3518,84597.6707
2019-10-28 15:50:00,47.4,47.5,47.39,47.47,119792.21810481737,46.3518,46.4495,46.342,46.4202,119792.2181
2019-10-28 15:55:00,47.47,47.49,47.39,47.4,232171.78401270512,46.4202,46.4398,46.342,46.3518,232171.784
2019-10-29 09:30:00,47.49,47.62,47.3,47.44,136844.8914769719,46.4398,46.5669,46.254,46.3909,136844.8915
2019-10-29 09:35:00,47.43,47.44,47.16,47.38,34814.716781365794,46.3811,46.3909,46.1171,46.3322,34814.7168
2019-10-29 09:40:00,47.35,47.41,47.29,47.36,19350.18528321863,46.3029,46.3615,46.2442,46.3126,19350.1853
2019-10-29 09:45:00,47.36,47.37,47.27,47.28,31721.810481736364,46.3126,46.3224,46.2246,46.2344,31721.8105
2019-10-29 09:50:00,47.3,47.37,47.3,47.35,12676.019057702486,46.254,46.3224,46.254,46.3029,12676.0191
2019-10-29 09:55:00,47.34,47.37,47.23,47.23,26784.01270513499,46.2931,46.3224,46.1855,46.1855,26784.0127
2019-10-29 10:00:00,47.25,47.31,47.17,47.21,45934.35680254102,46.2051,46.2637,46.1268,46.166,45934.3568
2019-10-29 10:05:00,47.19,47.19,47.03,47.07,43176.283748014816,46.1464,46.1464,45.9899,46.0291,43176.2837
2019-10-29 10:10:00,47.09,47.27,47.07,47.23,26371.095817893063,46.0486,46.2246,46.0291,46.1855,26371.0958
2019-10-29 10:15:00,47.23,47.26,47.18,47.19,19784.277395447323,46.1855,46.2149,46.1366,46.1464,19784.2774
2019-10-29 10:20:00,47.19,47.22,47.11,47.17,27069.87824245632,46.1464,46.1757,46.0682,46.1268,27069.8782
2019-10-29 10:25:00,47.19,47.24,47.11,47.12,24225.780836421385,46.1464,46.1953,46.0682,46.0779,24225.7808
2019-10-29 10:30:00,47.13,47.21,47.07,47.19,34761.77871889888,46.0877,46.166,46.0291,46.1464,34761.7787
2019-10-29 10:35:00,47.2,47.26,47.16,47.26,22637.638962413974,46.1562,46.2149,46.1171,46.2149,22637.639
2019-10-29 10:40:00,47.26,47.32,47.23,47.32,20607.46426680783,46.2149,46.2735,46.1855,46.2735,20607.4643
2019-10-29 10:45:00,47.32,47.33,47.23,47.27,37236.6331392271,46.2735,46.2833,46.1855,46.2246,37236.6331
2019-10-29 10:50:00,47.26,47.33,47.23,47.33,38480.67760719957,46.2149,46.2833,46.1855,46.2833,38480.6776
2019-10-29 10:55:00,47.32,47.34,47.19,47.23,59659.87294865008,46.2735,46.2931,46.1464,46.1855,59659.8729
2019-10-29 11:00:00,47.24,47.3,47.19,47.23,106687.40074113286,46.1953,46.254,46.1464,46.1855,106687.4007
2019-10-29 11:05:00,47.23,47.29,47.17,47.27,44040.49761778719,46.1855,46.2442,46.1268,46.2246,44040.4976
2019-10-29 11:10:00,47.29,47.31,47.19,47.19,21733.72154579142,46.2442,46.2637,46.1464,46.1464,21733.7215
2019-10-29 11:15:00,47.19,47.29,47.19,47.23,24150.344097406032,46.1464,46.2442,46.1464,46.1855,24150.3441
2019-10-29 11:20:00,47.23,47.24,47.13,47.17,28861.83165696136,46.1855,46.1953,46.0877,46.1268,28861.8317
2019-10-29 11:25:00,47.17,47.21,47.16,47.16,11725.780836421383,46.1268,46.166,46.1171,46.1171,11725.7808
2019-10-29 11:30:00,47.16,47.22,47.11,47.13,96919.0047644256,46.1171,46.1757,46.0682,46.0877,96919.0048
2019-10-29 11:35:00,47.13,47.23,47.12,47.23,114156.9613552144,46.0877,46.1855,46.0779,46.1855,114156.9614
2019-10-29 11:40:00,47.23,47.23,47.16,47.19,89947.06193753307,46.1855,46.1855,46.1171,46.1464,89947.0619
2019-10-29 11:45:00,47.19,47.2,47.16,47.17,42449.70884065643,46.1464,46.1562,46.1171,46.1268,42449.7088
2019-10-29 11:50:00,47.17,47.31,47.16,47.27,48564.05505558496,46.1268,46.2637,46.1171,46.2246,48564.0551
2019-10-29 11:55:00,47.28,47.3,47.11,47.13,34707.517204870295,46.2344,46.254,46.0682,46.0877,34707.5172
2019-10-29 12:00:00,47.09,47.11,47.01,47.07,30620.69878242456,46.0486,46.0682,45.9704,46.0291,30620.6988
2019-10-29 12:05:00,47.05,47.13,47.03,47.1,25436.739015352035,46.0095,46.0877,45.9899,46.0584,25436.739
2019-10-29 12:10:00,47.1,47.11,47.05,47.1,21739.01535203812,46.0584,46.0682,46.0095,46.0584,21739.0154
2019-10-29 12:15:00,47.1,47.16,47.08,47.16,16658.28480677607,46.0584,46.1171,46.0388,46.1171,16658.2848
2019-10-29 12:20:00,47.15,47.17,47.12,47.16,31113.02276336686,46.1073,46.1268,46.0779,46.1171,31113.0228
2019-10-29 12:25:00,47.15,47.19,47.1,47.11,17846.744309158283,46.1073,46.1464,46.0584,46.0682,17846.7443
2019-10-29 12:30:00,47.12,47.22,47.12,47.22,24638.69772366331,46.0779,46.1757,46.0779,46.1757,24638.6977
2019-10-29 12:35:00,47.22,47.29,47.22,47.29,13700.370566437266,46.1757,46.2442,46.1757,46.2442,13700.3706
2019-10-29 12:40:00,47.29,47.29,47.24,47.26,18565.37850714664,46.2442,46.2442,46.1953,46.2149,18565.3785
2019-10-29 12:45:00,47.27,47.29,47.25,47.27,43695.07676019057,46.2246,46.2442,46.2051,46.2246,43695.0768
2019-10-29 12:50:00,47.27,47.41,47.26,47.41,38164.37268395976,46.2246,46.3615,46.2149,46.3615,38164.3727
2019-10-29 12:55:00,47.4,47.41,47.37,47.39,22394.12387506617,46.3518,46.3615,46.3224,46.342,22394.1239
2019-10-29 13:00:00,47.39,47.46,47.38,47.45,11891.21228163049,46.342,46.4104,46.3322,46.4006,11891.2123
2019-10-29 13:05:00,47.45,47.49,47.45,47.47,13226.574907358388,46.4006,46.4398,46.4006,46.4202,13226.5749
2019-10-29 13:10:00,47.47,47.5,47.42,47.47,14524.880889359449,46.4202,46.4495,46.3713,46.4202,14524.8809
2019-10-29 13:15:00,47.47,47.5,47.44,47.49,25697.458973001583,46.4202,46.4495,46.3909,46.4398,25697.459
2019-10-29 13:20:00,47.48,47.55,47.48,47.52,30845.685547908943,46.43,46.4984,46.43,46.4691,30845.6855
2019-10-29 13:25:00,47.52,47.53,47.5,47.53,9589.730015881418,46.4691,46.4789,46.4495,46.4789,9589.73
2019-10-29 13:30:00,47.54,47.63,47.53,47.63,49322.3928004235,46.4887,46.5767,46.4789,46.5767,49322.3928
2019-10-29 13:35:00,47.63,47.69,47.63,47.68,40914.50502911593,46.5767,46.6353,46.5767,46.6256,40914.505
2019-10-29 13:40:00,47.66,47.66,47.58,47.59,14616.199047114873,46.606,46.606,46.5278,46.5376,14616.199
2019-10-29 13:45:00,47.58,47.63,47.57,47.63,23262.30809952356,46.5278,46.5767,46.518,46.5767,23262.3081
2019-10-29 13:50:00,47.63,47.67,47.62,47.66,17853.361566966647,46.5767,46.6158,46.5669,46.606,17853.3616
2019-10-29 13:55:00,47.66,47.7,47.59,47.61,24813.393329804127,46.606,46.6451,46.5376,46.5571,24813.3933
2019-10-29 14:00:00,47.61,47.62,47.57,47.58,13398.623610375858,46.5571,46.5669,46.518,46.5278,13398.6236
2019-10-29 14:05:00,47.57,47.64,47.57,47.61,15591.58284806776,46.518,46.5864,46.518,46.5571,15591.5828
2019-10-29 14:10:00,47.6,47.62,47.58,47.6,10248.808893594492,46.5473,46.5669,46.5278,46.5473,10248.8089
2019-10-29 14:15:00,47.59,47.67,47.59,47.65,14677.077818951824,46.5376,46.6158,46.5376,46.5962,14677.0778
2019-10-29 14:20:00,47.65,47.67,47.61,47.62,12011.64637374272,46.5962,46.6158,46.5571,46.5669,12011.6464
2019-10-29 14:25:00,47.61,47.63,47.6,47.6,17269.719428268923,46.5571,46.5767,46.5473,46.5473,17269.7194
2019-10-29 14:30:00,47.61,47.64,47.6,47.6,19695.60614081524,46.5571,46.5864,46.5473,46.5473,19695.6061
2019-10-29 14:35:00,47.6,47.6,47.56,47.6,22824.245632609844,46.5473,46.5473,46.5082,46.5473,22824.2456
2019-10-29 14:40:00,47.6,47.6,47.5,47.52,75060.87877183694,46.5473,46.5473,46.4495,46.4691,75060.8788
2019-10-29 14:45:00,47.52,47.6,47.52,47.58,24355.479089465323,46.4691,46.5473,46.4691,46.5278,24355.4791
2019-10-29 14:50:00,47.59,47.66,47.57,47.57,25567.760719957645,46.5376,46.606,46.518,46.518,25567.7607
2019-10-29 14:55:00,47.57,47.59,47.5,47.52,26789.30651138168,46.518,46.5376,46.4495,46.4691,26789.3065
2019-10-29 15:00:00,47.52,47.61,47.52,47.61,23118.051879301216,46.4691,46.5571,46.4691,46.5571,23118.0519
2019-10-29 15:05:00,47.61,47.66,47.61,47.65,22676.019057702484,46.5571,46.606,46.5571,46.5962,22676.0191
2019-10-29 15:10:00,47.66,47.68,47.62,47.64,24821.33403917416,46.606,46.6256,46.5669,46.5864,24821.334
2019-10-29 15:15:00,47.65,47.68,47.6,47.63,26975.91318157755,46.5962,46.6256,46.5473,46.5767,26975.9132
2019-10-29 15:20:00,47.63,47.64,47.6,47.61,22636.3155108523,46.5767,46.5864,46.5473,46.5571,22636.3155
2019-10-29 15:25:00,47.61,47.61,47.52,47.53,21013.763896241395,46.5571,46.5571,46.4691,46.4789,21013.7639
2019-10-29 15:30:00,47.53,47.6,47.52,47.6,41827.68660667019,46.4789,46.5473,46.4691,46.5473,41827.6866
2019-10-29 15:35:00,47.59,47.6,47.53,47.53,30391.74166225516,46.5376,46.5473,46.4789,46.4789,30391.7417
2019-10-29 15:40:00,47.53,47.6,47.53,47.55,87542.35044997351,46.4789,46.5473,46.4789,46.4984,87542.3504
2019-10-29 15:45:00,47.54,47.55,47.48,47.5,43672.57808364213,46.4887,46.4984,46.43,46.4495,43672.5781
2019-10-29 15:50:00,47.5,47.55,47.49,47.53,77507.94070937003,46.4495,46.4984,46.4398,46.4789,77507.9407
2019-10-29 15:55:00,47.53,47.53,47.44,47.44,173931.97458973,46.4789,46.4789,46.3909,46.3909,173931.9746
2019-10-30 09:30:00,47.47,47.67,47.38,47.42,89360.772895712,46.4202,46.6158,46.3322,46.3713,89360.7729
2019-10-30 09:35:00,47.39,47.44,47.1,47.18,54833.245103229216,46.342,46.3909,46.0584,46.1366,54833.2451
2019-10-30 09:40:00,47.17,47.41,47.03,47.41,37228.69242985706,46.1268,46.3615,45.9899,46.3615,37228.6924
2019-10-30 09:45:00,47.41,47.47,47.34,47.39,30060.878771836946,46.3615,46.4202,46.2931,46.342,30060.8788
2019-10-30 09:50:00,47.41,47.41,47.18,47.26,11643.72683959767,46.3615,46.3615,46.1366,46.2149,11643.7268
2019-10-30 09:55:00,47.25,47.3,47.13,47.13,12595.288512440444,46.2051,46.254,46.0877,46.0877,12595.2885
2019-10-30 10:00:00,47.13,47.17,46.76,46.95,68331.12758073054,46.0877,46.1268,45.7259,45.9117,68331.1276
2019-10-30 10:05:00,46.97,47.14,46.9,47.08,58897.56484912652,45.9313,46.0975,45.8628,46.0388,58897.5648
2019-10-30 10:10:00,47.08,47.26,47.08,47.13,18602.43515087348,46.0388,46.2149,46.0388,46.0877,18602.4352
2019-10-30 10:15:00,47.15,47.15,46.99,47.05,19436.209634727365,46.1073,46.1073,45.9508,46.0095,19436.2096
2019-10-30 10:20:00,47.05,47.1,46.98,46.98,29908.68184224457,46.0095,46.0584,45.941,45.941,29908.6818
2019-10-30 10:25:00,46.98,47.07,46.91,46.98,22691.90047644256,45.941,46.0291,45.8726,45.941,22691.9005
2019-10-30 10:30:00,46.97,46.98,46.72,46.82,44520.910534674425,45.9313,45.941,45.6868,45.7846,44520.9105
2019-10-30 10:35:00,46.82,46.86,46.79,46.82,24956.3260984648,45.7846,45.8237,45.7552,45.7846,24956.3261
2019-10-30 10:40:00,46.84,46.84,46.67,46.67,29708.84065643197,45.8041,45.8041,45.6379,45.6379,29708.8407
2019-10-30 10:45:00,46.67,46.74,46.61,46.61,26428.004235044995,45.6379,45.7064,45.5792,45.5792,26428.0042
2019-10-30 10:50:00,46.58,46.62,46.52,46.61,44561.93753308628,45.5499,45.589,45.4912,45.5792,44561.9375
2019-10-30 10:55:00,46.61,46.65,46.59,46.62,29204.605611434617,45.5792,45.6183,45.5597,45.589,29204.6056
2019-10-30 11:00:00,46.62,46.75,46.59,46.74,43137.9036527263,45.589,45.7161,45.5597,45.7064,43137.9037
2019-10-30 11:05:00,46.74,46.75,46.67,46.69,20129.69825304393,45.7064,45.7161,45.6379,45.6575,20129.6983
2019-10-30 11:10:00,46.67,46.76,46.67,46.76,58349.65590259396,45.6379,45.7259,45.6379,45.7259,58349.6559
2019-10-30 11:15:00,46.74,46.81,46.69,46.76,48062.46691371095,45.7064,45.7748,45.6575,45.7259,48062.4669
2019-10-30 11:20:00,46.76,46.76,46.6,46.6,19194.017998941235,45.7259,45.7259,45.5694,45.5694,19194.018
2019-10-30 11:25:00,46.59,46.62,46.56,46.58,37215.45791424033,45.5597,45.589,45.5303,45.5499,37215.4579
2019-10-30 11:30:00,46.58,46.58,46.48,46.5,25733.19216516675,45.5499,45.5499,45.4521,45.4717,25733.1922
2019-10-30 11:35:00,46.5,46.57,46.39,46.42,32477.50132345156,45.4717,45.5401,45.3641,45.3934,32477.5013
2019-10-30 11:40:00,46.42,46.44,46.37,46.41,26381.683430386445,45.3934,45.413,45.3445,45.3836,26381.6834
2019-10-30 11:45:00,46.4,46.49,46.38,46.48,60942.297511911056,45.3739,45.4619,45.3543,45.4521,60942.2975
2019-10-30 11:50:00,46.48,46.53,46.48,46.51,35097.935415563785,45.4521,45.501,45.4521,45.4814,35097.9354
2019-10-30 11:55:00,46.51,46.52,46.4,46.45,36776.07199576495,45.4814,45.4912,45.3739,45.4228,36776.072
2019-10-30 12:00:00,46.46,46.48,46.41,46.48,14888.83006881948,45.4325,45.4521,45.3836,45.4521,14888.8301
2019-10-30 12:05:00,46.48,46.53,46.34,46.38,64160.93170989941,45.4521,45.501,45.3152,45.3543,64160.9317
2019-10-30 12:10:00,46.39,46.45,46.39,46.41,12228.692429857065,45.3641,45.4228,45.3641,45.3836,12228.6924
2019-10-30 12:15:00,46.42,46.51,46.42,46.51,16766.807834833242,45.3934,45.4814,45.3934,45.4814,16766.8078
2019-10-30 12:20:00,46.51,46.57,46.48,46.56,23096.87665431445,45.4814,45.5401,45.4521,45.5303,23096.8767
2019-10-30 12:25:00,46.56,46.61,46.52,46.57,15333.509793541554,45.5303,45.5792,45.4912,45.5401,15333.5098
2019-10-30 12:30:00,46.58,46.59,46.52,46.55,18815.510852302803,45.5499,45.5597,45.4912,45.5206,18815.5109
2019-10-30 12:35:00,46.57,46.65,46.57,46.64,25925.09264160932,45.5401,45.6183,45.5401,45.6086,25925.0926
2019-10-30 12:40:00,46.64,46.64,46.53,46.55,44008.73478030704,45.6086,45.6086,45.501,45.5206,44008.7348
2019-10-30 12:45:00,46.54,46.58,46.53,46.55,41720.48703017469,45.5108,45.5499,45.501,45.5206,41720.487
2019-10-30 12:50:00,46.55,46.58,46.48,46.54,39156.96135521439,45.5206,45.5499,45.4521,45.5108,39156.9614
2019-10-30 12:55:00,46.55,46.65,46.54,46.62,16787.98305982001,45.5206,45.6183,45.5108,45.589,16787.9831
2019-10-30 13:00:00,46.63,46.67,46.62,46.63,14131.815775542613,45.5988,45.6379,45.589,45.5988,14131.8158
2019-10-30 13:05:00,46.64,46.65,46.6,46.64,15780.836421386975,45.6086,45.6183,45.5694,45.6086,15780.8364
2019-10-30 13:10:00,46.65,46.66,46.57,46.63,24722.0751720487,45.6183,45.6281,45.5401,45.5988,24722.0752
2019-10-30 13:15:00,46.62,46.68,46.61,46.66,46026.99841185812,45.589,45.6477,45.5792,45.6281,46026.9984
2019-10-30 13:20:00,46.66,46.73,46.65,46.7,30513.49920592906,45.6281,45.6966,45.6183,45.6672,30513.4992
2019-10-30 13:25:00,46.71,46.76,46.68,46.73,24127.8454208576,45.677,45.7259,45.6477,45.6966,24127.8454
2019-10-30 13:30:00,46.73,46.73,46.66,46.68,25590.259396506084,45.6966,45.6966,45.6281,45.6477,25590.2594
2019-10-30 13:35:00,46.68,46.71,46.64,46.71,31291.68872419269,45.6477,45.677,45.6086,45.677,31291.6887
2019-10-30 13:40:00,46.71,46.75,46.7,46.73,28274.219163578608,45.677,45.7161,45.6672,45.6966,28274.2192
2019-10-30 13:45:00,46.75,46.8,46.69,46.74,88257.01429327685,45.7161,45.765,45.6575,45.7064,88257.0143
2019-10-30 13:50:00,46.73,46.74,46.64,46.67,41254.632080465846,45.6966,45.7064,45.6086,45.6379,41254.6321
2019-10-30 13:55:00,46.67,46.68,46.53,46.54,39543.40921122286,45.6379,45.6477,45.501,45.5108,39543.4092
2019-10-30 14:00:00,46.55,46.7,46.54,46.66,23587.87718369508,45.5206,45.6672,45.5108,45.6281,23587.8772
2019-10-30 14:05:00,46.67,46.68,46.61,46.67,21832.980412916884,45.6379,45.6477,45.5792,45.6379,21832.9804
2019-10-30 14:10:00,46.66,46.72,46.66,46.69,20746.42668078348,45.6281,45.6868,45.6281,45.6575,20746.4267
2019-10-30 14:15:00,46.7,46.75,46.67,46.67,32662.78454208576,45.6672,45.7161,45.6379,45.6379,32662.7845
2019-10-30 14:20:00,46.67,46.71,46.67,46.68,23575.96611964002,45.6379,45.677,45.6379,45.6477,23575.9661
2019-10-30 14:25:00,46.69,46.74,46.68,46.73,14546.056114346213,45.6575,45.7064,45.6477,45.6966,14546.0561
2019-10-30 14:30:00,46.73,46.73,46.59,46.63,46699.31180518792,45.6966,45.6966,45.5597,45.5988,46699.3118
2019-10-30 14:35:00,46.63,46.68,46.56,46.59,44126.52196929592,45.5988,45.6477,45.5303,45.5597,44126.522
2019-10-30 14:40:00,46.59,46.7,46.59,46.68,24209.89941768131,45.5597,45.6672,45.5597,45.6477,24209.8994
2019-10-30 14:45:00,46.68,46.73,46.65,46.69,37530.43938591847,45.6477,45.6966,45.6183,45.6575,37530.4394
2019-10-30 14:50:00,46.7,47.08,46.7,46.82,49526.20434092112,45.6672,46.0388,45.6672,45.7846,49526.2043
2019-10-30 14:55:00,46.83,46.87,46.79,46.84,43929.327686606666,45.7944,45.8335,45.7552,45.8041,43929.3277
2019-10-30 15:00:00,46.85,46.86,46.82,46.86,46077.28957120169,45.8139,45.8237,45.7846,45.8237,46077.2896
2019-10-30 15:05:00,46.87,46.88,46.82,46.83,20301.746956061404,45.8335,45.8433,45.7846,45.7944,20301.747
2019-10-30 15:10:00,46.83,46.85,46.79,46.82,25509.52885124404,45.7944,45.8139,45.7552,45.7846,25509.5289
2019-10-30 15:15:00,46.82,46.82,46.76,46.77,45562.46691371095,45.7846,45.7846,45.7259,45.7357,45562.4669
2019-10-30 15:20:00,46.76,46.77,46.62,46.67,100980.67760719956,45.7259,45.7357,45.589,45.6379,100980.6776
2019-10-30 15:25:00,46.68,46.79,46.65,46.79,63575.96611964001,45.6477,45.7552,45.6183,45.7552,63575.9661
2019-10-30 15:30:00,46.79,46.82,46.76,46.79,50064.84912652196,45.7552,45.7846,45.7259,45.7552,50064.8491
2019-10-30 15:35:00,46.79,46.9,46.79,46.83,76148.75595553202,45.7552,45.8628,45.7552,45.7944,76148.756
2019-10-30 15:40:00,46.83,47.0,46.83,46.98,73033.35097935415,45.7944,45.9606,45.7944,45.941,73033.351
2019-10-30 15:45:00,46.98,47.01,46.95,46.96,84184.75383800952,45.941,45.9704,45.9117,45.9215,84184.7538
2019-10-30 15:50:00,46.96,47.01,46.86,46.89,328928.00423504494,45.9215,45.9704,45.8237,45.853,328928.0042
2019-10-30 15:55:00,46.89,46.97,46.86,46.96,234090.7887771307,45.853,45.9313,45.8237,45.9215,234090.7888
2019-10-31 09:30:00,43.39,43.82,42.35,42.45,1251326.098464796,42.4304,42.8509,41.4134,41.5112,1251326.0985
2019-10-31 09:35:00,42.42,42.46,41.47,41.65,1135619.3753308628,41.4819,41.521,40.5529,40.7289,1135619.3753
2019-10-31 09:40:00,41.64,41.75,41.26,41.72,1021068.02541027,40.7191,40.8267,40.3475,40.7974,1021068.0254
2019-10-31 09:45:00,41.73,41.8,41.31,41.31,675578.348332451,40.8071,40.8756,40.3964,40.3964,675578.3483
2019-10-31 09:50:00,41.31,41.32,40.8,40.81,746169.9311805187,40.3964,40.4062,39.8977,39.9075,746169.9312
2019-10-31 09:55:00,40.81,41.07,40.8,40.82,520170.7252514557,39.9075,40.1617,39.8977,39.9173,520170.7253
2019-10-31 10:00:00,40.83,40.94,40.49,40.81,787456.3260984647,39.927,40.0346,39.5946,39.9075,787456.3261
2019-10-31 10:05:00,40.81,41.2,40.7,40.85,531913.7109581789,39.9075,40.2889,39.7999,39.9466,531913.711
2019-10-31 10:10:00,40.86,40.86,40.27,40.43,553389.3594494441,39.9564,39.9564,39.3794,39.5359,553389.3594
2019-10-31 10:15:00,40.44,40.44,40.24,40.29,363748.0148226575,39.5457,39.5457,39.3501,39.399,363748.0148
2019-10-31 10:20:00,40.28,40.64,40.24,40.24,443778.4542085759,39.3892,39.7413,39.3501,39.3501,443778.4542
2019-10-31 10:25:00,40.24,40.24,39.86,40.02,628712.2816304922,39.3501,39.3501,38.9785,39.135,628712.2816
2019-10-31 10:30:00,40.02,40.14,39.86,40.06,386050.8205399682,39.135,39.2523,38.9785,39.1741,386050.8205
2019-10-31 10:35:00,40.06,41.01,40.05,40.86,604974.8544203282,39.1741,40.1031,39.1643,39.9564,604974.8544
2019-10-31 10:40:00,40.8,40.99,40.42,40.51,333446.26786659606,39.8977,40.0835,39.5261,39.6141,333446.2679
2019-10-31 10:45:00,40.51,40.58,40.2,40.38,329205.92906299623,39.6141,39.6826,39.311,39.487,329205.9291
2019-10-31 10:50:00,40.37,40.8,40.27,40.76,266030.9687665431,39.4772,39.8977,39.3794,39.8586,266030.9688
2019-10-31 10:55:00,40.73,40.76,40.44,40.59,168979.61884595023,39.8293,39.8586,39.5457,39.6924,168979.6188
2019-10-31 11:00:00,40.58,40.59,40.36,40.45,217767.3372154579,39.6826,39.6924,39.4674,39.5555,217767.3372
2019-10-31 11:05:00,40.47,40.67,40.42,40.43,203493.91212281628,39.575,39.7706,39.5261,39.5359,203493.9121
2019-10-31 11:10:00,40.43,40.76,40.36,40.73,211799.89412387504,39.5359,39.8586,39.4674,39.8293,211799.8941
2019-10-31 11:15:00,40.73,40.74,40.5,40.52,179699.57649550025,39.8293,39.839,39.6043,39.6239,179699.5765
2019-10-31 11:20:00,40.52,40.52,40.21,40.48,230600.84700899944,39.6239,39.6239,39.3208,39.5848,230600.847
2019-10-31 11:25:00,40.48,40.64,40.48,40.57,159512.96982530438,39.5848,39.7413,39.5848,39.6728,159512.9698
2019-10-31 11:30:00,40.57,40.86,40.55,40.72,226856.80254102696,39.6728,39.9564,39.6532,39.8195,226856.8025
2019-10-31 11:35:00,40.72,40.74,40.35,40.38,132665.43144520908,39.8195,39.839,39.4577,39.487,132665.4314
2019-10-31 11:40:00,40.39,40.43,40.15,40.18,127808.36421386976,39.4968,39.5359,39.2621,39.2914,127808.3642
2019-10-31 11:45:00,40.18,40.28,40.11,40.18,154081.52461619902,39.2914,39.3892,39.223,39.2914,154081.5246
2019-10-31 11:50:00,40.17,40.24,40.09,40.21,138740.07411328744,39.2816,39.3501,39.2034,39.3208,138740.0741
2019-10-31 11:55:00,40.21,40.33,40.18,40.24,184773.6897829539,39.3208,39.4381,39.2914,39.3501,184773.6898
2019-10-31 12:00:00,40.24,40.27,40.19,40.2,213397.3001588141,39.3501,39.3794,39.3012,39.311,213397.3002
2019-10-31 12:05:00,40.21,40.29,40.19,40.29,114213.86977236632,39.3208,39.399,39.3012,39.399,114213.8698
2019-10-31 12:10:00,40.28,40.39,40.18,40.18,150853.62625727896,39.3892,39.4968,39.2914,39.2914,150853.6263
2019-10-31 12:15:00,40.18,40.18,39.93,39.97,280739.80942297506,39.2914,39.2914,39.047,39.0861,280739.8094
2019-10-31 12:20:00,39.98,40.01,39.88,39.93,209842.5092641609,39.0958,39.1252,38.9981,39.047,209842.5093
2019-10-31 12:25:00,39.95,40.08,39.93,39.94,185055.58496559024,39.0665,39.1936,39.047,39.0567,185055.585
2019-10-31 12:30:00,39.94,40.18,39.89,40.11,181719.163578613,39.0567,39.2914,39.0078,39.223,181719.1636
2019-10-31 12:35:00,40.11,40.21,40.06,40.14,145082.0539968237,39.223,39.3208,39.1741,39.2523,145082.054
2019-10-31 12:40:00,40.15,40.25,40.12,40.25,128958.44362096346,39.2621,39.3599,39.2328,39.3599,128958.4436
2019-10-31 12:45:00,40.24,40.25,40.11,40.24,99081.52461619904,39.3501,39.3599,39.223,39.3501,99081.5246
2019-10-31 12:50:00,40.24,40.42,40.24,40.36,139269.45473795658,39.3501,39.5261,39.3501,39.4674,139269.4547
2019-10-31 12:55:00,40.35,40.45,40.3,40.33,217801.74695606137,39.4577,39.5555,39.4088,39.4381,217801.747
2019-10-31 13:00:00,40.32,40.36,40.15,40.27,150778.18951826362,39.4283,39.4674,39.2621,39.3794,150778.1895
2019-10-31 13:05:00,40.28,40.42,40.27,40.3,130577.02488088934,39.3892,39.5261,39.3794,39.4088,130577.0249
2019-10-31 13:10:00,40.3,40.36,40.11,40.13,83838.00952885124,39.4088,39.4674,39.223,39.2425,83838.0095
2019-10-31 13:15:00,40.12,40.3,40.09,40.24,149302.5410269984,39.2328,39.4088,39.2034,39.3501,149302.541
2019-10-31 13:20:00,40.24,40.33,40.2,40.24,89371.36050820538,39.3501,39.4381,39.311,39.3501,89371.3605
2019-10-31 13:25:00,40.26,40.31,40.2,40.24,98399.94706193752,39.3697,39.4185,39.311,39.3501,98399.9471
2019-10-31 13:30:00,40.24,40.28,40.15,40.17,160590.25939650607,39.3501,39.3892,39.2621,39.2816,160590.2594
2019-10-31 13:35:00,40.17,40.26,40.07,40.24,203683.1656961355,39.2816,39.3697,39.1839,39.3501,203683.1657
2019-10-31 13:40:00,40.24,40.24,40.07,40.08,91900.47644256218,39.3501,39.3501,39.1839,39.1936,91900.4764
2019-10-31 13:45:00,40.08,40.12,40.05,40.07,93528.32186341978,39.1936,39.2328,39.1643,39.1839,93528.3219
2019-10-31 13:50:00,40.07,40.07,39.86,39.88,239139.75648491265,39.1839,39.1839,38.9785,38.9981,239139.7565
2019-10-31 13:55:00,39.87,39.94,39.86,39.92,180975.38380095287,38.9883,39.0567,38.9785,39.0372,180975.3838
2019-10-31 14:00:00,39.91,39.91,39.67,39.67,246131.55108523025,39.0274,39.0274,38.7927,38.7927,246131.5511
2019-10-31 14:05:00,39.68,39.78,39.64,39.64,256921.65166754893,38.8025,38.9003,38.7634,38.7634,256921.6517
2019-10-31 14:10:00,39.64,39.67,39.48,39.5,169172.84277395444,38.7634,38.7927,38.6069,38.6265,169172.8428
2019-10-31 14:15:00,39.49,39.59,39.39,39.41,297429.8570672313,38.6167,38.7145,38.5189,38.5385,297429.8571
2019-10-31 14:20:00,39.4,39.41,39.31,39.38,147019.58708311274,38.5287,38.5385,38.4407,38.5091,147019.5871
2019-10-31 14:25:00,39.37,39.54,39.34,39.43,230506.88194812063,38.4993,38.6656,38.47,38.558,230506.8819
2019-10-31 14:30:00,39.43,39.58,39.39,39.56,220755.6908417152,38.558,38.7047,38.5189,38.6851,220755.6908
2019-10-31 14:35:00,39.56,39.6,39.47,39.49,221050.8205399682,38.6851,38.7243,38.5971,38.6167,221050.8205
2019-10-31 14:40:00,39.49,39.49,39.34,39.35,129687.6654314452,38.6167,38.6167,38.47,38.4798,129687.6654
2019-10-31 14:45:00,39.35,39.45,39.31,39.37,252173.1074642668,38.4798,38.5776,38.4407,38.4993,252173.1075
2019-10-31 14:50:00,39.37,39.37,39.29,39.29,256527.26310217043,38.4993,38.4993,38.4211,38.4211,256527.2631
2019-10-31 14:55:00,39.29,39.41,39.29,39.39,180387.77130757013,38.4211,38.5385,38.4211,38.5189,180387.7713
2019-10-31 15:00:00,39.39,39.4,39.29,39.34,193680.51879301216,38.5189,38.5287,38.4211,38.47,193680.5188
2019-10-31 15:05:00,39.34,39.52,39.31,39.34,185014.5579671784,38.47,38.646,38.4407,38.47,185014.558
2019-10-31 15:10:00,39.34,39.42,39.34,39.41,140976.70725251455,38.47,38.5482,38.47,38.5385,140976.7073
2019-10-31 15:15:00,39.42,39.42,39.29,39.3,244805.45262043405,38.5482,38.5482,38.4211,38.4309,244805.4526
2019-10-31 15:20:00,39.3,39.4,39.29,39.29,311457.1201694017,38.4309,38.5287,38.4211,38.4211,311457.1202
2019-10-31 15:25:00,39.29,39.4,39.28,39.3,318331.1275807305,38.4211,38.5287,38.4113,38.4309,318331.1276
2019-10-31 15:30:00,39.3,39.34,39.29,39.33,213691.1064055056,38.4309,38.47,38.4211,38.4602,213691.1064
2019-10-31 15:35:00,39.33,39.35,39.29,39.34,272104.28798305977,38.4602,38.4798,38.4211,38.47,272104.288
2019-10-31 15:40:00,39.33,39.34,39.1,39.13,581277.1307570143,38.4602,38.47,38.2353,38.2646,581277.1308
2019-10-31 15:45:00,39.13,39.27,39.03,39.26,630121.7575436739,38.2646,38.4015,38.1669,38.3918,630121.7575
2019-10-31 15:50:00,39.26,39.3,39.12,39.13,637035.4685018527,38.3918,38.4309,38.2549,38.2646,637035.4685
2019-10-31 15:55:00,39.13,39.15,38.95,39.03,1192339.8623610374,38.2646,38.2842,38.0886,38.1669,1192339.8624
2019-11-01 09:30:00,39.14,39.43,38.92,39.1,400325.5690841714,38.2744,38.558,38.0593,38.2353,400325.5691
2019-11-01 09:35:00,39.1,39.69,39.08,39.52,359450.76760190574,38.2353,38.8123,38.2158,38.646,359450.7676
2019-11-01 09:40:00,39.52,39.65,39.3,39.38,204184.7538380095,38.646,38.7731,38.4309,38.5091,204184.7538
2019-11-01 09:45:00,39.4,39.6,39.4,39.58,87278.98358920062,38.5287,38.7243,38.5287,38.7047,87278.9836
2019-11-01 09:50:00,39.58,39.8,39.56,39.8,152461.61990471146,38.7047,38.9198,38.6851,38.9198,152461.6199
2019-11-01 09:55:00,39.8,39.96,39.74,39.9,161028.32186341978,38.9198,39.0763,38.8612,39.0176,161028.3219
2019-11-01 10:00:00,39.9,40.08,39.76,39.94,263845.95023822127,39.0176,39.1936,38.8807,39.0567,263845.9502
2019-11-01 10:05:00,39.94,40.02,39.73,39.85,155060.87877183693,39.0567,39.135,38.8514,38.9687,155060.8788
2019-11-01 10:10:00,39.84,39.91,39.76,39.88,89252.24986765483,38.9589,39.0274,38.8807,38.9981,89252.2499
2019-11-01 10:15:00,39.89,40.17,39.88,40.08,339647.961884595,39.0078,39.2816,38.9981,39.1936,339647.9619
2019-11-01 10:20:00,40.09,40.26,40.08,40.24,236400.21175224983,39.2034,39.3697,39.1936,39.3501,236400.2118
2019-11-01 10:25:00,40.25,40.31,39.99,40.05,187623.0809952356,39.3599,39.4185,39.1056,39.1643,187623.081
2019-11-01 10:30:00,40.05,40.29,40.05,40.24,109780.30704076229,39.1643,39.399,39.1643,39.3501,109780.307
2019-11-01 10:35:00,40.25,40.39,40.24,40.34,175733.19216516672,39.3599,39.4968,39.3501,39.4479,175733.1922
2019-11-01 10:40:00,40.33,40.48,40.3,40.48,117218.10481736368,39.4381,39.5848,39.4088,39.5848,117218.1048
2019-11-01 10:45:00,40.47,40.53,40.42,40.48,138720.22233986235,39.575,39.6337,39.5261,39.5848,138720.2223
2019-11-01 10:50:00,40.47,40.53,40.42,40.51,99687.6654314452,39.575,39.6337,39.5261,39.6141,99687.6654
2019-11-01 10:55:00,40.51,40.6,40.5,40.58,125532.02752779248,39.6141,39.7021,39.6043,39.6826,125532.0275
2019-11-01 11:00:00,40.58,40.58,40.39,40.45,135895.9767072525,39.6826,39.6826,39.4968,39.5555,135895.9767
2019-11-01 11:05:00,40.46,40.46,40.36,40.38,126345.95023822128,39.5652,39.5652,39.4674,39.487,126345.9502
2019-11-01 11:10:00,40.38,40.38,40.11,40.29,147132.08046585493,39.487,39.487,39.223,39.399,147132.0805
2019-11-01 11:15:00,40.29,40.36,40.24,40.3,111668.87241926944,39.399,39.4674,39.3501,39.4088,111668.8724
2019-11-01 11:20:00,40.31,40.4,40.3,40.38,46361.83165696135,39.4185,39.5066,39.4088,39.487,46361.8317
2019-11-01 11:25:00,40.39,40.39,40.34,40.39,86568.29010058231,39.4968,39.4968,39.4479,39.4968,86568.2901
2019-11-01 11:30:00,40.39,40.39,40.26,40.32,168713.60508205398,39.4968,39.4968,39.3697,39.4283,168713.6051
2019-11-01 11:35:00,40.32,40.45,40.31,40.42,79276.07199576494,39.4283,39.5555,39.4185,39.5261,79276.072
2019-11-01 11:40:00,40.43,40.54,40.42,40.45,88565.37850714663,39.5359,39.6435,39.5261,39.5555,88565.3785
2019-11-01 11:45:00,40.45,40.49,40.39,40.42,44111.96400211752,39.5555,39.5946,39.4968,39.5261,44111.964
2019-11-01 11:50:00,40.42,40.46,40.31,40.36,116744.30915828478,39.5261,39.5652,39.4185,39.4674,116744.3092
2019-11-01 11:55:00,40.35,40.38,40.2,40.21,70976.70725251455,39.4577,39.487,39.311,39.3208,70976.7073
2019-11-01 12:00:00,40.2,40.29,40.11,40.12,113094.22975119107,39.311,39.399,39.223,39.2328,113094.2298
2019-11-01 12:05:00,40.13,40.15,40.02,40.06,87582.0539968237,39.2425,39.2621,39.135,39.1741,87582.054
2019-11-01 12:10:00,40.07,40.18,40.07,40.11,114508.99947061935,39.1839,39.2914,39.1839,39.223,114508.9995
2019-11-01 12:15:00,40.1,40.16,40.05,40.14,76475.64849126521,39.2132,39.2719,39.1643,39.2523,76475.6485
2019-11-01 12:20:00,40.14,40.24,40.09,40.15,85481.73636844891,39.2523,39.3501,39.2034,39.2621,85481.7364
2019-11-01 12:25:00,40.15,40.19,40.1,40.18,66925.62202223398,39.2621,39.3012,39.2132,39.2914,66925.622
2019-11-01 12:30:00,40.18,40.3,40.15,40.27,61209.63472736897,39.2914,39.4088,39.2621,39.3794,61209.6347
2019-11-01 12:35:00,40.27,40.37,40.26,40.37,68962.41397564848,39.3794,39.4772,39.3697,39.4772,68962.414
2019-11-01 12:40:00,40.37,40.4,40.32,40.33,143327.1572260455,39.4772,39.5066,39.4283,39.4381,143327.1572
2019-11-01 12:45:00,40.33,40.44,40.33,40.42,76097.14134462678,39.4381,39.5457,39.4381,39.5261,76097.1413
2019-11-01 12:50:00,40.42,40.46,40.39,40.46,167492.05929062993,39.5261,39.5652,39.4968,39.5652,167492.0593
2019-11-01 12:55:00,40.45,40.64,40.45,40.62,217646.9031233457,39.5555,39.7413,39.5555,39.7217,217646.9031
2019-11-01 13:00:00,40.62,40.91,40.61,40.83,442856.00847008993,39.7217,40.0053,39.7119,39.927,442856.0085
2019-11-01 13:05:00,40.83,40.95,40.73,40.73,589068.2901005823,39.927,40.0444,39.8293,39.8293,589068.2901
2019-11-01 13:10:00,40.73,40.95,40.7,40.8,133705.66437268394,39.8293,40.0444,39.7999,39.8977,133705.6644
2019-11-01 13:15:00,40.8,40.92,40.78,40.91,57517.20487030174,39.8977,40.0151,39.8782,40.0053,57517.2049
2019-11-01 13:20:00,40.92,41.02,40.91,40.98,86238.75066172577,40.0151,40.1128,40.0053,40.0737,86238.7507
2019-11-01 13:25:00,40.97,40.98,40.91,40.96,57961.88459502382,40.064,40.0737,40.0053,40.0542,57961.8846
2019-11-01 13:30:00,40.96,40.99,40.83,40.89,144102.6998411858,40.0542,40.0835,39.927,39.9857,144102.6998
2019-11-01 13:35:00,40.89,41.09,40.89,40.99,120930.386447856,39.9857,40.1813,39.9857,40.0835,120930.3864
2019-11-01 13:40:00,40.98,40.99,40.91,40.93,53925.357331921645,40.0737,40.0835,40.0053,40.0248,53925.3573
2019-11-01 13:45:00,40.93,40.96,40.88,40.94,98695.07676019055,40.0248,40.0542,39.9759,40.0346,98695.0768
2019-11-01 13:50:00,40.93,40.94,40.78,40.87,73640.81524616198,40.0248,40.0346,39.8782,39.9662,73640.8152
2019-11-01 13:55:00,40.87,40.91,40.84,40.89,58365.53732133403,39.9662,40.0053,39.9368,39.9857,58365.5373
2019-11-01 14:00:00,40.88,40.89,40.75,40.78,101907.09370037056,39.9759,39.9857,39.8488,39.8782,101907.0937
2019-11-01 14:05:00,40.78,40.8,40.67,40.77,91795.92376919003,39.8782,39.8977,39.7706,39.8684,91795.9238
2019-11-01 14:10:00,40.77,40.79,40.68,40.72,49141.07993647432,39.8684,39.8879,39.7804,39.8195,49141.0799
2019-11-01 14:15:00,40.72,40.76,40.67,40.74,65398.35892006352,39.8195,39.8586,39.7706,39.839,65398.3589
2019-11-01 14:20:00,40.75,40.87,40.67,40.67,154894.12387506614,39.8488,39.9662,39.7706,39.7706,154894.1239
2019-11-01 14:25:00,40.67,40.71,40.67,40.7,51712.54632080465,39.7706,39.8097,39.7706,39.7999,51712.5463
2019-11-01 14:30:00,40.7,40.73,40.64,40.67,73577.28957120169,39.7999,39.8293,39.7413,39.7706,73577.2896
2019-11-01 14:35:00,40.67,40.69,40.63,40.64,52267.07252514557,39.7706,39.7901,39.7315,39.7413,52267.0725
2019-11-01 14:40:00,40.64,40.7,40.56,40.69,75144.25622022233,39.7413,39.7999,39.663,39.7901,75144.2562
2019-11-01 14:45:00,40.69,40.71,40.67,40.68,48569.34886183165,39.7901,39.8097,39.7706,39.7804,48569.3489
2019-11-01 14:50:00,40.68,40.69,40.63,40.63,42469.56061408152,39.7804,39.7901,39.7315,39.7315,42469.5606
2019-11-01 14:55:00,40.64,40.69,40.63,40.67,55677.60719957649,39.7413,39.7901,39.7315,39.7706,55677.6072
2019-11-01 15:00:00,40.67,40.67,40.63,40.64,45128.37480148226,39.7706,39.7706,39.7315,39.7413,45128.3748
2019-11-01 15:05:00,40.63,40.64,40.55,40.57,59690.31233456855,39.7315,39.7413,39.6532,39.6728,59690.3123
2019-11-01 15:10:00,40.57,40.58,40.51,40.52,64094.759131815765,39.6728,39.6826,39.6141,39.6239,64094.7591
2019-11-01 15:15:00,40.52,40.55,40.45,40.48,94630.75701429328,39.6239,39.6532,39.5555,39.5848,94630.757
2019-11-01 15:20:00,40.48,40.48,40.43,40.44,88505.82318687135,39.5848,39.5848,39.5359,39.5457,88505.8232
2019-11-01 15:25:00,40.44,40.45,40.36,40.41,166998.41185812597,39.5457,39.5555,39.4674,39.5163,166998.4119
2019-11-01 15:30:00,40.42,40.44,40.39,40.39,94801.48226574906,39.5261,39.5457,39.4968,39.4968,94801.4823
2019-11-01 15:35:00,40.39,40.59,40.38,40.58,199197.98835362625,39.4968,39.6924,39.487,39.6826,199197.9884
2019-11-01 15:40:00,40.58,40.64,40.45,40.52,161614.61090524084,39.6826,39.7413,39.5555,39.6239,161614.6109
2019-11-01 15:45:00,40.52,40.52,40.39,40.39,153742.72101641077,39.6239,39.6239,39.4968,39.4968,153742.721
2019-11-01 15:50:00,40.4,40.59,40.39,40.59,294309.1582848068,39.5066,39.6924,39.4968,39.6924,294309.1583
2019-11-01 15:55:00,40.59,40.73,40.57,40.67,622894.3885653784,39.6924,39.8293,39.6728,39.7706,622894.3886
2019-11-04 09:30:00,41.18,41.4,41.01,41.14,380476.44256220217,40.2693,40.4844,40.1031,40.2302,380476.4426
2019-11-04 09:35:00,41.15,41.22,40.9,40.96,126408.15246161987,40.24,40.3084,39.9955,40.0542,126408.1525
2019-11-04 09:40:00,40.96,41.01,40.73,40.73,98046.58549497087,40.0542,40.1031,39.8293,39.8293,98046.5855
2019-11-04 09:45:00,40.73,41.2,40.67,41.17,389988.0889359449,39.8293,40.2889,39.7706,40.2595,389988.0889
2019-11-04 09:50:00,41.17,41.18,40.84,40.92,109138.43303335096,40.2595,40.2693,39.9368,40.0151,109138.433
2019-11-04 09:55:00,40.93,41.18,40.92,41.1,90238.2212811011,40.0248,40.2693,40.0151,40.1911,90238.2213
2019-11-04 10:00:00,41.11,41.12,40.88,40.92,53357.59661196399,40.2009,40.2106,39.9759,40.0151,53357.5966
2019-11-04 10:05:00,40.94,41.03,40.89,41.0,55422.18104817363,40.0346,40.1226,39.9857,40.0933,55422.181
2019-11-04 10:10:00,41.0,41.07,40.97,41.04,30095.28851244044,40.0933,40.1617,40.064,40.1324,30095.2885
2019-11-04 10:15:00,41.06,41.18,41.04,41.12,74632.08046585495,40.152,40.2693,40.1324,40.2106,74632.0805
2019-11-04 10:20:00,41.1,41.29,41.1,41.26,75681.5775542615,40.1911,40.3769,40.1911,40.3475,75681.5776
2019-11-04 10:25:00,41.26,41.35,41.24,41.32,41652.99100052938,40.3475,40.4355,40.328,40.4062,41652.991
2019-11-04 10:30:00,41.33,41.34,41.26,41.3,45934.35680254102,40.416,40.4258,40.3475,40.3867,45934.3568
2019-11-04 10:35:00,41.3,41.35,41.24,41.33,45461.88459502382,40.3867,40.4355,40.328,40.416,45461.8846
2019-11-04 10:40:00,41.32,41.42,41.32,41.35,55350.7146638433,40.4062,40.504,40.4062,40.4355,55350.7147
2019-11-04 10:45:00,41.35,41.38,41.26,41.28,48872.41926945473,40.4355,40.4649,40.3475,40.3671,48872.4193
2019-11-04 10:50:00,41.29,41.29,41.2,41.2,43976.97194282689,40.3769,40.3769,40.2889,40.2889,43976.9719
2019-11-04 10:55:00,41.2,41.24,41.17,41.21,24518.263631551083,40.2889,40.328,40.2595,40.2986,24518.2636
2019-11-04 11:00:00,41.22,41.24,41.17,41.2,36160.66701958708,40.3084,40.328,40.2595,40.2889,36160.667
2019-11-04 11:05:00,41.22,41.25,41.21,41.24,28536.26257278984,40.3084,40.3378,40.2986,40.328,28536.2626
2019-11-04 11:10:00,41.24,41.31,41.22,41.31,36466.3843303335,40.328,40.3964,40.3084,40.3964,36466.3843
2019-11-04 11:15:00,41.32,41.35,41.26,41.32,35438.0624669137,40.4062,40.4355,40.3475,40.4062,35438.0625
2019-11-04 11:20:00,41.32,41.36,41.29,41.35,27875.86024351508,40.4062,40.4453,40.3769,40.4355,27875.8602
2019-11-04 11:25:00,41.36,41.47,41.34,41.4,68946.53255690841,40.4453,40.5529,40.4258,40.4844,68946.5326
2019-11-04 11:30:00,41.41,41.44,41.37,41.41,44257.54367390153,40.4942,40.5236,40.4551,40.4942,44257.5437
2019-11-04 11:35:00,41.42,41.55,41.42,41.5,222077.8189518264,40.504,40.6311,40.504,40.5822,222077.819
2019-11-04 11:40:00,41.5,41.53,41.41,41.5,58231.86871360507,40.5822,40.6116,40.4942,40.5822,58231.8687
2019-11-04 11:45:00,41.51,41.54,41.46,41.51,46909.74060349391,40.592,40.6213,40.5431,40.592,46909.7406
2019-11-04 11:50:00,41.51,41.61,41.51,41.6,114104.02329274749,40.592,40.6898,40.592,40.68,114104.0233
2019-11-04 11:55:00,41.6,41.6,41.53,41.55,24919.269454737954,40.68,40.68,40.6116,40.6311,24919.2695
2019-11-04 12:00:00,41.55,41.57,41.5,41.51,54399.15299100052,40.6311,40.6507,40.5822,40.592,54399.153
2019-11-04 12:05:00,41.51,41.54,41.47,41.49,47816.30492323981,40.592,40.6213,40.5529,40.5725,47816.3049
2019-11-04 12:10:00,41.49,41.51,41.42,41.43,30919.79883536262,40.5725,40.592,40.504,40.5138,30919.7988
2019-11-04 12:15:00,41.44,41.47,41.33,41.34,56054.79089465325,40.5236,40.5529,40.416,40.4258,56054.7909
2019-11-04 12:20:00,41.35,41.38,41.3,41.35,96266.5431445209,40.4355,40.4649,40.3867,40.4355,96266.5431
2019-11-04 12:25:00,41.35,41.44,41.33,41.43,64724.72207517204,40.4355,40.5236,40.416,40.5138,64724.7221
2019-11-04 12:30:00,41.42,41.45,41.41,41.42,40142.93276866066,40.504,40.5333,40.4942,40.504,40142.9328
2019-11-04 12:35:00,41.43,41.44,41.37,41.38,63795.6590788777,40.5138,40.5236,40.4551,40.4649,63795.6591
2019-11-04 12:40:00,41.38,41.44,41.37,41.44,50824.51032292217,40.4649,40.5236,40.4551,40.5236,50824.5103
2019-11-04 12:45:00,41.44,41.44,41.38,41.43,63459.502382212806,40.5236,40.5236,40.4649,40.5138,63459.5024
2019-11-04 12:50:00,41.42,41.54,41.4,41.54,135631.28639491793,40.504,40.6213,40.4844,40.6213,135631.2864
2019-11-04 12:55:00,41.54,41.58,41.5,41.51,70554.52620434092,40.6213,40.6605,40.5822,40.592,70554.5262
2019-11-04 13:00:00,41.51,41.51,41.44,41.46,15055.584965590257,40.592,40.592,40.5236,40.5431,15055.585
2019-11-04 13:05:00,41.46,41.49,41.41,41.42,34592.37691900476,40.5431,40.5725,40.4942,40.504,34592.3769
2019-11-04 13:10:00,41.43,41.51,41.38,41.51,50308.36421386977,40.5138,40.592,40.4649,40.592,50308.3642
2019-11-04 13:15:00,41.5,41.51,41.44,41.44,37668.07834833245,40.5822,40.592,40.5236,40.5236,37668.0783
2019-11-04 13:20:00,41.45,41.47,41.44,41.44,34708.84065643197,40.5333,40.5529,40.5236,40.5236,34708.8407
2019-11-04 13:25:00,41.44,41.45,41.37,41.38,28136.58020116464,40.5236,40.5333,40.4551,40.4649,28136.5802
2019-11-04 13:30:00,41.38,41.49,41.36,41.49,38495.23557437797,40.4649,40.5725,40.4453,40.5725,38495.2356
2019-11-04 13:35:00,41.5,41.5,41.42,41.45,32125.46320804658,40.5822,40.5822,40.504,40.5333,32125.4632
2019-11-04 13:40:00,41.45,41.48,41.44,41.45,18513.763896241395,40.5333,40.5627,40.5236,40.5333,18513.7639
2019-11-04 13:45:00,41.45,41.56,41.44,41.51,77627.05134992058,40.5333,40.6409,40.5236,40.592,77627.0513
2019-11-04 13:50:00,41.52,41.54,41.47,41.49,53881.68343038644,40.6018,40.6213,40.5529,40.5725,53881.6834
2019-11-04 13:55:00,41.49,41.54,41.45,41.53,25598.20010587612,40.5725,40.6213,40.5333,40.6116,25598.2001
2019-11-04 14:00:00,41.53,41.53,41.43,41.46,46639.75648491264,40.6116,40.6116,40.5138,40.5431,46639.7565
2019-11-04 14:05:00,41.46,41.51,41.44,41.48,29744.57384859713,40.5431,40.592,40.5236,40.5627,29744.5738
2019-11-04 14:10:00,41.48,41.5,41.44,41.46,23537.586024351505,40.5627,40.5822,40.5236,40.5431,23537.586
2019-11-04 14:15:00,41.45,41.49,41.44,41.47,30622.02223398623,40.5333,40.5725,40.5236,40.5529,30622.0222
2019-11-04 14:20:00,41.47,41.5,41.46,41.49,38339.06829010058,40.5529,40.5822,40.5431,40.5725,38339.0683
2019-11-04 14:25:00,41.5,41.51,41.47,41.49,59624.1397564849,40.5822,40.592,40.5529,40.5725,59624.1398
2019-11-04 14:30:00,41.49,41.53,41.47,41.52,102948.65007940707,40.5725,40.6116,40.5529,40.6018,102948.6501
2019-11-04 14:35:00,41.51,41.54,41.49,41.52,24182.10693488618,40.592,40.6213,40.5725,40.6018,24182.1069
2019-11-04 14:40:00,41.52,41.52,41.47,41.48,39751.1911064055,40.6018,40.6018,40.5529,40.5627,39751.1911
2019-11-04 14:45:00,41.49,41.49,41.44,41.44,24460.03176283748,40.5725,40.5725,40.5236,40.5236,24460.0318
2019-11-04 14:50:00,41.44,41.47,41.41,41.47,29348.86183165696,40.5236,40.5529,40.4942,40.5529,29348.8618
2019-11-04 14:55:00,41.47,41.54,41.47,41.51,112320.01058761249,40.5529,40.6213,40.5529,40.592,112320.0106
2019-11-04 15:00:00,41.51,41.52,41.47,41.47,52967.1784012705,40.592,40.6018,40.5529,40.5529,52967.1784
2019-11-04 15:05:00,41.47,41.49,41.44,41.46,37604.55267337215,40.5529,40.5725,40.5236,40.5431,37604.5527
2019-11-04 15:10:00,41.46,41.48,41.41,41.44,73984.91265219692,40.5431,40.5627,40.4942,40.5236,73984.9127
2019-11-04 15:15:00,41.44,41.46,41.43,41.44,34822.65749073584,40.5236,40.5431,40.5138,40.5236,34822.6575
2019-11-04 15:20:00,41.44,41.47,41.42,41.44,40865.53732133404,40.5236,40.5529,40.504,40.5236,40865.5373
2019-11-04 15:25:00,41.44,41.47,41.41,41.41,46589.46532556908,40.5236,40.5529,40.4942,40.4942,46589.4653
2019-11-04 15:30:00,41.42,41.46,41.41,41.45,82158.5494970884,40.504,40.5431,40.4942,40.5333,82158.5495
2019-11-04 15:35:00,41.44,41.45,41.39,41.41,55129.698253043935,40.5236,40.5333,40.4747,40.4942,55129.6983
2019-11-04 15:40:00,41.42,41.44,41.38,41.41,80354.68501852831,40.504,40.5236,40.4649,40.4942,80354.685
2019-11-04 15:45:00,41.41,41.49,41.39,41.48,100491.00052938062,40.4942,40.5725,40.4747,40.5627,100491.0005
2019-11-04 15:50:00,41.49,41.59,41.48,41.54,439616.1990471148,40.5725,40.6702,40.5627,40.6213,439616.199
2019-11-04 15:55:00,41.55,41.58,41.51,41.54,296577.554261514,40.6311,40.6605,40.592,40.6213,296577.5543
2019-11-05 09:30:00,41.57,41.69,41.2,41.2,212147.961884595,40.6507,40.768,40.2889,40.2889,212147.9619
2019-11-05 09:35:00,41.23,41.31,41.15,41.17,36285.071466384325,40.3182,40.3964,40.24,40.2595,36285.0715
2019-11-05 09:40:00,41.15,41.2,41.06,41.1,85762.30809952355,40.24,40.2889,40.152,40.1911,85762.3081
2019-11-05 09:45:00,41.08,41.23,41.01,41.23,150325.5690841715,40.1715,40.3182,40.1031,40.3182,150325.5691
2019-11-05 09:50:00,41.22,41.31,41.04,41.28,113745.36791953412,40.3084,40.3964,40.1324,40.3671,113745.3679
2019-11-05 09:55:00,41.28,41.33,41.17,41.21,64048.438327157215,40.3671,40.416,40.2595,40.2986,64048.4383
2019-11-05 10:00:00,41.22,41.29,41.14,41.23,71965.32556908416,40.3084,40.3769,40.2302,40.3182,71965.3256
2019-11-05 10:05:00,41.24,41.24,40.86,40.96,135923.76919004763,40.328,40.328,39.9564,40.0542,135923.7692
2019-11-05 10:10:00,40.95,41.08,40.86,41.07,67719.69295923768,40.0444,40.1715,39.9564,40.1617,67719.693
2019-11-05 10:15:00,41.06,41.06,40.94,41.03,74483.85389094758,40.152,40.152,40.0346,40.1226,74483.8539
2019-11-05 10:20:00,41.02,41.1,41.01,41.01,34841.18581259925,40.1128,40.1911,40.1031,40.1031,34841.1858
2019-11-05 10:25:00,41.01,41.02,40.91,40.94,34855.74377977766,40.1031,40.1128,40.0053,40.0346,34855.7438
2019-11-05 10:30:00,40.95,40.98,40.91,40.92,42693.22392800423,40.0444,40.0737,40.0053,40.0151,42693.2239
2019-11-05 10:35:00,40.94,40.97,40.91,40.94,54602.96453149814,40.0346,40.064,40.0053,40.0346,54602.9645
2019-11-05 10:40:00,40.94,40.99,40.93,40.95,28816.834303864474,40.0346,40.0835,40.0248,40.0444,28816.8343
2019-11-05 10:45:00,40.95,41.01,40.92,40.95,53904.18210693488,40.0444,40.1031,40.0151,40.0444,53904.1821
2019-11-05 10:50:00,40.95,41.04,40.93,41.04,49421.65166754896,40.0444,40.1324,40.0248,40.1324,49421.6517
2019-11-05 10:55:00,41.04,41.04,40.98,40.98,28929.327686606663,40.1324,40.1324,40.0737,40.0737,28929.3277
2019-11-05 11:00:00,40.99,41.04,40.95,40.97,52337.21545791424,40.0835,40.1324,40.0444,40.064,52337.2155
2019-11-05 11:05:00,40.97,41.01,40.94,40.97,36520.645844362094,40.064,40.1031,40.0346,40.064,36520.6458
2019-11-05 11:10:00,40.98,40.98,40.89,40.93,38930.65113816834,40.0737,40.0737,39.9857,40.0248,38930.6511
2019-11-05 11:15:00,40.95,40.96,40.92,40.94,22296.18845950238,40.0444,40.0542,40.0151,40.0346,22296.1885
2019-11-05 11:20:00,40.94,41.03,40.94,41.02,25902.593965060874,40.0346,40.1226,40.0346,40.1128,25902.594
2019-11-05 11:25:00,41.02,41.05,41.0,41.03,34471.94282689253,40.1128,40.1422,40.0933,40.1226,34471.9428
2019-11-05 11:30:00,41.02,41.04,40.94,40.95,37040.76230809952,40.1128,40.1324,40.0346,40.0444,37040.7623
2019-11-05 11:35:00,40.95,40.98,40.9,40.92,44085.49497088406,40.0444,40.0737,39.9955,40.0151,44085.495
2019-11-05 11:40:00,40.92,40.98,40.9,40.98,46897.82953943885,40.0151,40.0737,39.9955,40.0737,46897.8295
2019-11-05 11:45:00,40.98,40.98,40.89,40.89,74461.35521439914,40.0737,40.0737,39.9857,39.9857,74461.3552
2019-11-05 11:50:00,40.89,40.9,40.86,40.86,66371.09581789306,39.9857,39.9955,39.9564,39.9564,66371.0958
2019-11-05 11:55:00,40.87,40.88,40.83,40.86,21712.546320804657,39.9662,39.9759,39.927,39.9564,21712.5463
2019-11-05 12:00:00,40.86,40.88,40.82,40.83,59535.468501852825,39.9564,39.9759,39.9173,39.927,59535.4685
2019-11-05 12:05:00,40.84,40.87,40.77,40.83,60836.42138697723,39.9368,39.9662,39.8684,39.927,60836.4214
2019-11-05 12:10:00,40.84,40.84,40.76,40.79,27191.635786130224,39.9368,39.9368,39.8586,39.8879,27191.6358
2019-11-05 12:15:00,40.79,40.86,40.79,40.83,21330.068819481203,39.8879,39.9564,39.8879,39.927,21330.0688
2019-11-05 12:20:00,40.83,40.86,40.79,40.79,19454.737956590787,39.927,39.9564,39.8879,39.8879,19454.738
2019-11-05 12:25:00,40.79,40.8,40.76,40.77,18341.715193223925,39.8879,39.8977,39.8586,39.8684,18341.7152
2019-11-05 12:30:00,40.76,40.78,40.73,40.76,22427.21016410799,39.8586,39.8782,39.8293,39.8586,22427.2102
2019-11-05 12:35:00,40.76,40.77,40.74,40.74,21553.732133403915,39.8586,39.8684,39.839,39.839,21553.7321
2019-11-05 12:40:00,40.75,40.76,40.73,40.74,19986.765484383268,39.8488,39.8586,39.8293,39.839,19986.7655
2019-11-05 12:45:00,40.75,40.81,40.73,40.75,38182.90100582318,39.8488,39.9075,39.8293,39.8488,38182.901
2019-11-05 12:50:00,40.74,40.78,40.71,40.76,25442.032821598725,39.839,39.8782,39.8097,39.8586,25442.0328
2019-11-05 12:55:00,40.77,40.79,40.76,40.78,20639.22710428798,39.8684,39.8879,39.8586,39.8782,20639.2271
2019-11-05 13:00:00,40.79,40.8,40.77,40.79,23781.10111169931,39.8879,39.8977,39.8684,39.8879,23781.1011
2019-11-05 13:05:00,40.79,40.91,40.79,40.83,60428.798305982,39.8879,40.0053,39.8879,39.927,60428.7983
2019-11-05 13:10:00,40.84,40.86,40.79,40.79,47233.98623610375,39.9368,39.9564,39.8879,39.8879,47233.9862
2019-11-05 13:15:00,40.79,40.8,40.73,40.76,35234.25092641609,39.8879,39.8977,39.8293,39.8586,35234.2509
2019-11-05 13:20:00,40.76,40.79,40.73,40.75,14612.228692429857,39.8586,39.8879,39.8293,39.8488,14612.2287
2019-11-05 13:25:00,40.75,40.8,40.74,40.76,15742.456326098463,39.8488,39.8977,39.839,39.8586,15742.4563
2019-11-05 13:30:00,40.76,40.86,40.76,40.86,18128.6394917946,39.8586,39.9564,39.8586,39.9564,18128.6395
2019-11-05 13:35:00,40.86,40.93,40.83,40.92,35231.60402329274,39.9564,40.0248,39.927,40.0151,35231.604
2019-11-05 13:40:00,40.92,40.99,40.91,40.97,26368.44891476972,40.0151,40.0835,40.0053,40.064,26368.4489
2019-11-05 13:45:00,40.97,40.98,40.93,40.95,18566.70195870831,40.064,40.0737,40.0248,40.0444,18566.702
2019-11-05 13:50:00,40.95,40.97,40.91,40.92,37499.99999999999,40.0444,40.064,40.0053,40.0151,37500.0
2019-11-05 13:55:00,40.93,40.95,40.92,40.92,14647.961884595024,40.0248,40.0444,40.0151,40.0151,14647.9619
2019-11-05 14:00:00,40.93,40.98,40.93,40.95,18069.08417151932,40.0248,40.0737,40.0248,40.0444,18069.0842
2019-11-05 14:05:00,40.95,40.97,40.93,40.97,12080.465854949707,40.0444,40.064,40.0248,40.064,12080.4659
2019-11-05 14:10:00,40.98,40.98,40.96,40.97,12321.334039174164,40.0737,40.0737,40.0542,40.064,12321.334
2019-11-05 14:15:00,40.96,41.03,40.95,41.03,113716.25198517732,40.0542,40.1226,40.0444,40.1226,113716.252
2019-11-05 14:20:00,41.03,41.08,41.01,41.04,29375.330862890416,40.1226,40.1715,40.1031,40.1324,29375.3309
2019-11-05 14:25:00,41.03,41.04,41.0,41.01,23824.77501323452,40.1226,40.1324,40.0933,40.1031,23824.775
2019-11-05 14:30:00,41.01,41.08,41.01,41.06,31364.47856008469,40.1031,40.1715,40.1031,40.152,31364.4786
2019-11-05 14:35:00,41.06,41.06,41.03,41.04,23348.33245103229,40.152,40.152,40.1226,40.1324,23348.3325
2019-11-05 14:40:00,41.04,41.07,40.99,41.0,52118.84595023822,40.1324,40.1617,40.0835,40.0933,52118.846
2019-11-05 14:45:00,41.0,41.03,40.98,41.0,55043.6739015352,40.0933,40.1226,40.0737,40.0933,55043.6739
2019-11-05 14:50:00,41.0,41.01,40.91,40.92,31994.44150344097,40.0933,40.1031,40.0053,40.0151,31994.4415
2019-11-05 14:55:00,40.92,40.97,40.89,40.95,19898.09422975119,40.0151,40.064,39.9857,40.0444,19898.0942
2019-11-05 15:00:00,40.95,40.95,40.92,40.92,22411.328745367915,40.0444,40.0444,40.0151,40.0151,22411.3287
2019-11-05 15:05:00,40.93,40.94,40.87,40.92,26957.38485971413,40.0248,40.0346,39.9662,40.0151,26957.3849
2019-11-05 15:10:00,40.92,40.95,40.91,40.95,19626.786659608257,40.0151,40.0444,40.0053,40.0444,19626.7867
2019-11-05 15:15:00,40.95,41.0,40.93,40.98,25177.34250926416,40.0444,40.0933,40.0248,40.0737,25177.3425
2019-11-05 15:20:00,40.98,41.01,40.96,41.0,23403.91741662255,40.0737,40.1031,40.0542,40.0933,23403.9174
2019-11-05 15:25:00,40.99,41.03,40.98,41.01,59031.23345685547,40.0835,40.1226,40.0737,40.1031,59031.2335
2019-11-05 15:30:00,41.01,41.05,40.96,41.01,101764.16093170988,40.1031,40.1422,40.0542,40.1031,101764.1609
2019-11-05 15:35:00,41.01,41.01,40.97,40.98,55276.60137638962,40.1031,40.1031,40.064,40.0737,55276.6014
2019-11-05 15:40:00,40.98,40.99,40.88,40.89,60238.22128110111,40.0737,40.0835,39.9759,39.9857,60238.2213
2019-11-05 15:45:00,40.89,40.94,40.89,40.92,61255.95553202752,39.9857,40.0346,39.9857,40.0151,61255.9555
2019-11-05 15:50:00,40.91,40.95,40.91,40.92,55062.20222339861,40.0053,40.0444,40.0053,40.0151,55062.2022
2019-11-05 15:55:00,40.92,40.93,40.83,40.9,166839.59767072523,40.0151,40.0248,39.927,39.9955,166839.5977
2019-11-06 09:30:00,40.76,40.76,39.96,40.11,168360.24351508732,39.8586,39.8586,39.0763,39.223,168360.2435
2019-11-06 09:35:00,40.09,40.3,40.05,40.27,132961.88459502382,39.2034,39.4088,39.1643,39.3794,132961.8846
2019-11-06 09:40:00,40.29,40.45,40.21,40.41,70694.81206987823,39.399,39.5555,39.3208,39.5163,70694.8121
2019-11-06 09:45:00,40.43,40.6,40.34,40.35,242883.8009528851,39.5359,39.7021,39.4479,39.4577,242883.801
2019-11-06 09:50:00,40.33,40.39,40.16,40.21,91130.2276336686,39.4381,39.4968,39.2719,39.3208,91130.2276
2019-11-06 09:55:00,40.22,40.32,40.19,40.19,32335.89200635256,39.3305,39.4283,39.3012,39.3012,32335.892
2019-11-06 10:00:00,40.18,40.31,40.18,40.2,54483.85389094758,39.2914,39.4185,39.2914,39.311,54483.8539
2019-11-06 10:05:00,40.18,40.22,40.12,40.15,173554.79089465324,39.2914,39.3305,39.2328,39.2621,173554.7909
2019-11-06 10:10:00,40.14,40.16,40.05,40.05,54911.32874536792,39.2523,39.2719,39.1643,39.1643,54911.3287
2019-11-06 10:15:00,40.06,40.08,39.93,39.93,181371.09581789305,39.1741,39.1936,39.047,39.047,181371.0958
2019-11-06 10:20:00,39.93,40.1,39.88,40.07,174870.30174695604,39.047,39.2132,38.9981,39.1839,174870.3017
2019-11-06 10:25:00,40.07,40.09,39.87,39.93,150763.6315510852,39.1839,39.2034,38.9883,39.047,150763.6316
2019-11-06 10:30:00,39.93,40.02,39.9,39.98,124015.3520381154,39.047,39.135,39.0176,39.0958,124015.352
2019-11-06 10:35:00,39.98,40.08,39.96,40.05,56139.49179460031,39.0958,39.1936,39.0763,39.1643,56139.4918
2019-11-06 10:40:00,40.05,40.08,40.02,40.07,44698.25304393859,39.1643,39.1936,39.135,39.1839,44698.253
2019-11-06 10:45:00,40.07,40.1,40.02,40.06,19121.22816304923,39.1839,39.2132,39.135,39.1741,19121.2282
2019-11-06 10:50:00,40.05,40.06,39.97,39.99,29379.30121757544,39.1643,39.1741,39.0861,39.1056,29379.3012
2019-11-06 10:55:00,39.98,40.05,39.97,40.05,54415.0344097406,39.0958,39.1643,39.0861,39.1643,54415.0344
2019-11-06 11:00:00,40.06,40.08,40.02,40.06,58143.197458972994,39.1741,39.1936,39.135,39.1741,58143.1975
2019-11-06 11:05:00,40.05,40.05,39.96,39.97,45379.8305982001,39.1643,39.1643,39.0763,39.0861,45379.8306
2019-11-06 11:10:00,39.97,40.05,39.96,40.02,44326.36315510852,39.0861,39.1643,39.0763,39.135,44326.3632
2019-11-06 11:15:00,40.02,40.08,40.02,40.07,43215.987294865,39.135,39.1936,39.135,39.1839,43215.9873
2019-11-06 11:20:00,40.07,40.08,40.04,40.06,34383.27157226045,39.1839,39.1936,39.1545,39.1741,34383.2716
2019-11-06 11:25:00,40.07,40.08,40.04,40.05,30959.50238221281,39.1839,39.1936,39.1545,39.1643,30959.5024
2019-11-06 11:30:00,40.05,40.08,40.04,40.07,127391.4769719428,39.1643,39.1936,39.1545,39.1839,127391.477
2019-11-06 11:35:00,40.07,40.09,40.04,40.05,79503.70566437267,39.1839,39.2034,39.1545,39.1643,79503.7057
2019-11-06 11:40:00,40.05,40.17,39.99,40.0,115047.6442562202,39.1643,39.2816,39.1056,39.1154,115047.6443
2019-11-06 11:45:00,40.01,40.12,39.95,39.99,108753.30862890415,39.1252,39.2328,39.0665,39.1056,108753.3086
2019-11-06 11:50:00,39.99,40.07,39.96,40.07,85461.88459502382,39.1056,39.1839,39.0763,39.1839,85461.8846
2019-11-06 11:55:00,40.07,40.13,40.05,40.1,118542.8798305982,39.1839,39.2425,39.1643,39.2132,118542.8798
2019-11-06 12:00:00,40.1,40.15,40.07,40.13,158393.32980412914,39.2132,39.2621,39.1839,39.2425,158393.3298
2019-11-06 12:05:00,40.12,40.14,40.06,40.08,104645.31498147166,39.2328,39.2523,39.1741,39.1936,104645.315
2019-11-06 12:10:00,40.08,40.09,39.96,39.97,82562.2022233986,39.1936,39.2034,39.0763,39.0861,82562.2022
2019-11-06 12:15:00,39.96,40.05,39.96,40.04,105031.76283748011,39.0763,39.1643,39.0763,39.1545,105031.7628
2019-11-06 12:20:00,40.05,40.06,40.0,40.06,78039.96823716251,39.1643,39.1741,39.1154,39.1741,78039.9682
2019-11-06 12:25:00,40.06,40.11,40.05,40.11,87208.84065643196,39.1741,39.223,39.1643,39.223,87208.8407
2019-11-06 12:30:00,40.1,40.2,40.08,40.2,78669.93118051879,39.2132,39.311,39.1936,39.311,78669.9312
2019-11-06 12:35:00,40.2,40.24,40.15,40.18,49419.00476442561,39.311,39.3501,39.2621,39.2914,49419.0048
2019-11-06 12:40:00,40.18,40.21,40.08,40.11,33594.49444150343,39.2914,39.3208,39.1936,39.223,33594.4944
2019-11-06 12:45:00,40.11,40.15,40.11,40.15,27973.795659078874,39.223,39.2621,39.223,39.2621,27973.7957
2019-11-06 12:50:00,40.15,40.15,40.1,40.11,20317.62837480148,39.2621,39.2621,39.2132,39.223,20317.6284
2019-11-06 12:55:00,40.12,40.26,40.11,40.26,29182.10693488618,39.2328,39.3697,39.223,39.3697,29182.1069
2019-11-06 13:00:00,40.26,40.31,40.25,40.31,58876.38962413975,39.3697,39.4185,39.3599,39.4185,58876.3896
2019-11-06 13:05:00,40.31,40.31,40.21,40.23,34814.716781365794,39.4185,39.4185,39.3208,39.3403,34814.7168
2019-11-06 13:10:00,40.23,40.27,40.19,40.27,40476.44256220222,39.3403,39.3794,39.3012,39.3794,40476.4426
2019-11-06 13:15:00,40.26,40.34,40.24,40.33,65870.83112758072,39.3697,39.4479,39.3501,39.4381,65870.8311
2019-11-06 13:20:00,40.33,40.34,40.3,40.33,40921.12228692429,39.4381,39.4479,39.4088,39.4381,40921.1223
2019-11-06 13:25:00,40.33,40.33,40.27,40.3,34405.77024880889,39.4381,39.4381,39.3794,39.4088,34405.7702
2019-11-06 13:30:00,40.3,40.31,40.26,40.29,24961.61990471149,39.4088,39.4185,39.3697,39.399,24961.6199
2019-11-06 13:35:00,40.29,40.34,40.28,40.33,28268.92535733192,39.399,39.4479,39.3892,39.4381,28268.9254
2019-11-06 13:40:00,40.34,40.58,40.34,40.55,90287.188988883,39.4479,39.6826,39.4479,39.6532,90287.189
2019-11-06 13:45:00,40.56,40.56,40.44,40.49,46909.74060349391,39.663,39.663,39.5457,39.5946,46909.7406
2019-11-06 13:50:00,40.49,40.55,40.46,40.49,107448.38538909476,39.5946,39.6532,39.5652,39.5946,107448.3854
2019-11-06 13:55:00,40.49,40.51,40.45,40.51,22685.283218634195,39.5946,39.6141,39.5555,39.6141,22685.2832
2019-11-06 14:00:00,40.51,40.61,40.49,40.52,157605.8761249338,39.6141,39.7119,39.5946,39.6239,157605.8761
2019-11-06 14:05:00,40.52,40.58,40.47,40.57,49065.643197458965,39.6239,39.6826,39.575,39.6728,49065.6432
2019-11-06 14:10:00,40.57,40.57,40.46,40.52,38186.8713605082,39.6728,39.6728,39.5652,39.6239,38186.8714
2019-11-06 14:15:00,40.54,40.64,40.52,40.61,84062.99629433562,39.6435,39.7413,39.6239,39.7119,84062.9963
2019-11-06 14:20:00,40.61,40.64,40.57,40.64,40735.83906829009,39.7119,39.7413,39.6728,39.7413,40735.8391
2019-11-06 14:25:00,40.65,40.66,40.58,40.64,35529.38062466913,39.751,39.7608,39.6826,39.7413,35529.3806
2019-11-06 14:30:00,40.64,40.67,40.62,40.64,36982.53043938591,39.7413,39.7706,39.7217,39.7413,36982.5304
2019-11-06 14:35:00,40.65,40.7,40.63,40.7,60056.90841715192,39.751,39.7999,39.7315,39.7999,60056.9084
2019-11-06 14:40:00,40.7,40.77,40.67,40.7,91408.15246161987,39.7999,39.8684,39.7706,39.7999,91408.1525
2019-11-06 14:45:00,40.7,40.7,40.64,40.64,32575.43673901535,39.7999,39.7999,39.7413,39.7413,32575.4367
2019-11-06 14:50:00,40.65,40.65,40.58,40.63,28520.38115404976,39.751,39.751,39.6826,39.7315,28520.3812
2019-11-06 14:55:00,40.63,40.63,40.55,40.57,19466.64902064584,39.7315,39.7315,39.6532,39.6728,19466.649
2019-11-06 15:00:00,40.56,40.59,40.55,40.59,23695.07676019057,39.663,39.6924,39.6532,39.6924,23695.0768
2019-11-06 15:05:00,40.59,40.6,40.55,40.6,26905.77024880889,39.6924,39.7021,39.6532,39.7021,26905.7702
2019-11-06 15:10:00,40.6,40.62,40.59,40.61,36379.036527263095,39.7021,39.7217,39.6924,39.7119,36379.0365
2019-11-06 15:15:00,40.6,40.61,40.55,40.58,34547.37956590788,39.7021,39.7119,39.6532,39.6826,34547.3796
2019-11-06 15:20:00,40.58,40.59,40.55,40.58,30096.61196400212,39.6826,39.6924,39.6532,39.6826,30096.612
2019-11-06 15:25:00,40.58,40.58,40.46,40.47,49437.53308628903,39.6826,39.6826,39.5652,39.575,49437.5331
2019-11-06 15:30:00,40.47,40.5,40.44,40.49,49507.6760190577,39.575,39.6043,39.5457,39.5946,49507.676
2019-11-06 15:35:00,40.49,40.49,40.45,40.49,48710.95817893065,39.5946,39.5946,39.5555,39.5946,48710.9582
2019-11-06 15:40:00,40.49,40.49,40.45,40.48,61604.02329274748,39.5946,39.5946,39.5555,39.5848,61604.0233
2019-11-06 15:45:00,40.47,40.48,40.4,40.46,74246.95606140814,39.575,39.5848,39.5066,39.5652,74246.9561
2019-11-06 15:50:00,40.47,40.57,40.47,40.56,146425.35733192164,39.575,39.6728,39.575,39.663,146425.3573
2019-11-06 15:55:00,40.57,40.69,40.5,40.6,354984.11858125986,39.6728,39.7901,39.6043,39.7021,354984.1186
2019-11-07 09:30:00,41.23,41.31,41.0,41.07,375643.197458973,40.3182,40.3964,40.0933,40.1617,375643.1975
2019-11-07 09:35:00,41.07,41.21,40.94,41.2,56445.20910534674,40.1617,40.2986,40.0346,40.2889,56445.2091
2019-11-07 09:40:00,41.2,41.25,41.01,41.16,90199.8411858126,40.2889,40.3378,40.1031,40.2498,90199.8412
2019-11-07 09:45:00,41.17,41.17,41.06,41.07,176007.146638433,40.2595,40.2595,40.152,40.1617,176007.1466
2019-11-07 09:50:00,41.07,41.08,40.87,40.95,76607.9936474325,40.1617,40.1715,39.9662,40.0444,76607.9936
2019-11-07 09:55:00,40.95,40.98,40.86,40.92,23566.70195870831,40.0444,40.0737,39.9564,40.0151,23566.702
2019-11-07 10:00:00,40.92,41.05,40.92,40.94,96478.29539438857,40.0151,40.1422,40.0151,40.0346,96478.2954
2019-11-07 10:05:00,40.94,40.95,40.68,40.73,86179.1953414505,40.0346,40.0444,39.7804,39.8293,86179.1953
2019-11-07 10:10:00,40.7,40.76,40.5,40.65,125471.14875595552,39.7999,39.8586,39.6043,39.751,125471.1488
2019-11-07 10:15:00,40.67,40.81,40.67,40.73,41250.66172578083,39.7706,39.9075,39.7706,39.8293,41250.6617
2019-11-07 10:20:00,40.71,40.75,40.67,40.75,40704.07623080994,39.8097,39.8488,39.7706,39.8488,40704.0762
2019-11-07 10:25:00,40.75,40.76,40.73,40.75,28827.421916357856,39.8488,39.8586,39.8293,39.8488,28827.4219
2019-11-07 10:30:00,40.73,40.79,40.71,40.73,30232.927474854416,39.8293,39.8879,39.8097,39.8293,30232.9275
2019-11-07 10:35:00,40.74,40.74,40.63,40.7,29866.33139227104,39.839,39.839,39.7315,39.7999,29866.3314
2019-11-07 10:40:00,40.7,40.71,40.61,40.63,40402.32927474854,39.7999,39.8097,39.7119,39.7315,40402.3293
2019-11-07 10:45:00,40.64,40.72,40.6,40.71,39773.68978295394,39.7413,39.8195,39.7021,39.8097,39773.6898
2019-11-07 10:50:00,40.71,40.79,40.7,40.76,29857.06723133933,39.8097,39.8879,39.7999,39.8586,29857.0672
2019-11-07 10:55:00,40.78,40.83,40.75,40.79,80498.94123875065,39.8782,39.927,39.8488,39.8879,80498.9412
2019-11-07 11:00:00,40.78,40.81,40.59,40.59,119802.80571731074,39.8782,39.9075,39.6924,39.6924,119802.8057
2019-11-07 11:05:00,40.59,40.61,40.51,40.53,83808.89359449442,39.6924,39.7119,39.6141,39.6337,83808.8936
2019-11-07 11:10:00,40.54,40.55,40.43,40.44,42616.463737427206,39.6435,39.6532,39.5359,39.5457,42616.4637
2019-11-07 11:15:00,40.44,40.5,40.42,40.42,42096.347273689775,39.5457,39.6043,39.5261,39.5261,42096.3473
2019-11-07 11:20:00,40.42,40.45,40.36,40.37,86655.63790365272,39.5261,39.5555,39.4674,39.4772,86655.6379
2019-11-07 11:25:00,40.38,40.39,40.27,40.3,37488.08893594494,39.487,39.4968,39.3794,39.4088,37488.0889
2019-11-07 11:30:00,40.3,40.33,40.27,40.29,33401.2705134992,39.4088,39.4381,39.3794,39.399,33401.2705
2019-11-07 11:35:00,40.3,40.35,40.27,40.33,47784.542085759655,39.4088,39.4577,39.3794,39.4381,47784.5421
2019-11-07 11:40:00,40.33,40.33,40.27,40.32,22028.851244044465,39.4381,39.4381,39.3794,39.4283,22028.8512
2019-11-07 11:45:00,40.32,40.33,40.27,40.3,31318.157755426146,39.4283,39.4381,39.3794,39.4088,31318.1578
2019-11-07 11:50:00,40.3,40.33,40.28,40.33,29323.716251985174,39.4088,39.4381,39.3892,39.4381,29323.7163
2019-11-07 11:55:00,40.34,40.42,40.27,40.36,87177.07781895182,39.4479,39.5261,39.3794,39.4674,87177.0778
2019-11-07 12:00:00,40.36,40.38,40.22,40.24,93669.93118051878,39.4674,39.487,39.3305,39.3501,93669.9312
2019-11-07 12:05:00,40.25,40.32,40.24,40.31,22902.329274748543,39.3599,39.4283,39.3501,39.4185,22902.3293
2019-11-07 12:10:00,40.3,40.36,40.3,40.33,17698.517734250923,39.4088,39.4674,39.4088,39.4381,17698.5177
2019-11-07 12:15:00,40.33,40.35,40.32,40.34,20285.86553732133,39.4381,39.4577,39.4283,39.4479,20285.8655
2019-11-07 12:20:00,40.33,40.35,40.3,40.33,107331.92165166754,39.4381,39.4577,39.4088,39.4381,107331.9217
2019-11-07 12:25:00,40.33,40.34,40.26,40.27,69282.6892535733,39.4381,39.4479,39.3697,39.3794,69282.6893
2019-11-07 12:30:00,40.27,40.32,40.25,40.32,52605.87612493382,39.3794,39.4283,39.3599,39.4283,52605.8761
2019-11-07 12:35:00,40.33,40.37,40.3,40.34,42841.45050291159,39.4381,39.4772,39.4088,39.4479,42841.4505
2019-11-07 12:40:00,40.34,40.37,40.31,40.34,30731.86871360508,39.4479,39.4772,39.4185,39.4479,30731.8687
2019-11-07 12:45:00,40.34,40.35,40.31,40.35,10170.725251455797,39.4479,39.4577,39.4185,39.4577,10170.7253
2019-11-07 12:50:00,40.35,40.36,40.3,40.32,17403.38803599788,39.4577,39.4674,39.4088,39.4283,17403.388
2019-11-07 12:55:00,40.3,40.39,40.3,40.37,65096.611964002106,39.4088,39.4968,39.4088,39.4772,65096.612
2019-11-07 13:00:00,40.37,40.42,40.36,40.39,37992.323980942296,39.4772,39.5261,39.4674,39.4968,37992.324
2019-11-07 13:05:00,40.39,40.43,40.39,40.41,14775.013234515614,39.4968,39.5359,39.4968,39.5163,14775.0132
2019-11-07 13:10:00,40.41,40.41,40.36,40.37,57894.3885653785,39.5163,39.5163,39.4674,39.4772,57894.3886
2019-11-07 13:15:00,40.36,40.42,40.36,40.41,30926.416093170985,39.4674,39.5261,39.4674,39.5163,30926.4161
2019-11-07 13:20:00,40.41,40.41,40.33,40.33,42402.0645844362,39.5163,39.5163,39.4381,39.4381,42402.0646
2019-11-07 13:25:00,40.33,40.36,40.27,40.3,37609.84647961884,39.4381,39.4674,39.3794,39.4088,37609.8465
2019-11-07 13:30:00,40.3,40.31,40.28,40.3,24510.322922181043,39.4088,39.4185,39.3892,39.4088,24510.3229
2019-11-07 13:35:00,40.3,40.33,40.24,40.33,66057.4377977766,39.4088,39.4381,39.3501,39.4381,66057.4378
2019-11-07 13:40:00,40.33,40.35,40.3,40.3,19808.09952355744,39.4381,39.4577,39.4088,39.4088,19808.0995
2019-11-07 13:45:00,40.3,40.32,40.26,40.27,42662.78454208576,39.4088,39.4283,39.3697,39.3794,42662.7845
2019-11-07 13:50:00,40.27,40.29,40.26,40.29,8298.041291688724,39.3794,39.399,39.3697,39.399,8298.0413
2019-11-07 13:55:00,40.29,40.29,40.26,40.27,16435.94494441503,39.399,39.399,39.3697,39.3794,16435.9449
2019-11-07 14:00:00,40.27,40.28,40.27,40.27,16048.17363684489,39.3794,39.3892,39.3794,39.3794,16048.1736
2019-11-07 14:05:00,40.27,40.28,40.25,40.26,11488.883006881946,39.3794,39.3892,39.3599,39.3697,11488.883
2019-11-07 14:10:00,40.27,40.33,40.25,40.33,75243.5150873478,39.3794,39.4381,39.3599,39.4381,75243.5151
2019-11-07 14:15:00,40.32,40.36,40.3,40.33,15619.375330862887,39.4283,39.4674,39.4088,39.4381,15619.3753
2019-11-07 14:20:00,40.33,40.34,40.33,40.33,15363.949179460027,39.4381,39.4479,39.4381,39.4381,15363.9492
2019-11-07 14:25:00,40.33,40.34,40.3,40.34,23104.817363684488,39.4381,39.4479,39.4088,39.4479,23104.8174
2019-11-07 14:30:00,40.34,40.35,40.3,40.32,10991.265219692958,39.4479,39.4577,39.4088,39.4283,10991.2652
2019-11-07 14:35:00,40.31,40.42,40.31,40.4,65198.51773425092,39.4185,39.5261,39.4185,39.5066,65198.5177
2019-11-07 14:40:00,40.41,40.49,40.24,40.3,101429.32768660666,39.5163,39.5946,39.3501,39.4088,101429.3277
2019-11-07 14:45:00,40.3,40.34,40.27,40.27,13028.057173107463,39.4088,39.4479,39.3794,39.3794,13028.0572
2019-11-07 14:50:00,40.27,40.27,40.21,40.25,40625.99258867125,39.3794,39.3794,39.3208,39.3599,40625.9926
2019-11-07 14:55:00,40.25,40.28,40.23,40.27,32179.724722075167,39.3599,39.3892,39.3403,39.3794,32179.7247
2019-11-07 15:00:00,40.27,40.3,40.26,40.29,12956.590788777128,39.3794,39.4088,39.3697,39.399,12956.5908
2019-11-07 15:05:00,40.29,40.3,40.26,40.27,17743.5150873478,39.399,39.4088,39.3697,39.3794,17743.5151
2019-11-07 15:10:00,40.26,40.27,40.2,40.21,30383.80095288512,39.3697,39.3794,39.311,39.3208,30383.801
2019-11-07 15:15:00,40.21,40.21,40.15,40.15,45620.69878242456,39.3208,39.3208,39.2621,39.2621,45620.6988
2019-11-07 15:20:00,40.15,40.16,40.11,40.12,68880.35997882477,39.2621,39.2719,39.223,39.2328,68880.36
2019-11-07 15:25:00,40.13,40.21,40.12,40.2,30987.29486500793,39.2425,39.3208,39.2328,39.311,30987.2949
2019-11-07 15:30:00,40.21,40.22,40.15,40.17,27452.35574377977,39.3208,39.3305,39.2621,39.2816,27452.3557
2019-11-07 15:35:00,40.17,40.22,40.17,40.21,42841.45050291159,39.2816,39.3305,39.2816,39.3208,42841.4505
2019-11-07 15:40:00,40.2,40.22,40.18,40.18,31667.54896770778,39.311,39.3305,39.2914,39.2914,31667.549
2019-11-07 15:45:00,40.18,40.18,40.16,40.18,57202.2233986236,39.2914,39.2914,39.2719,39.2914,57202.2234
2019-11-07 15:50:00,40.18,40.37,40.15,40.18,97497.35309687664,39.2914,39.4772,39.2621,39.2914,97497.3531
2019-11-07 15:55:00,40.18,40.23,40.15,40.23,125406.29962943356,39.2914,39.3403,39.2621,39.3403,125406.2996
2019-11-08 09:30:00,40.05,40.12,39.59,39.75,330048.9677077819,39.1643,39.2328,38.7145,38.8709,330048.9677
2019-11-08 09:35:00,39.76,39.78,39.6,39.74,119579.14240338802,38.8807,38.9003,38.7243,38.8612,119579.1424
2019-11-08 09:40:00,39.75,39.93,39.67,39.93,54784.27739544732,38.8709,39.047,38.7927,39.047,54784.2774
2019-11-08 09:45:00,39.95,39.96,39.7,39.71,97887.77130757012,39.0665,39.0763,38.822,38.8318,97887.7713
2019-11-08 09:50:00,39.72,39.87,39.69,39.69,47785.865537321326,38.8416,38.9883,38.8123,38.8123,47785.8655
2019-11-08 09:55:00,39.68,39.74,39.52,39.56,99710.16410799364,38.8025,38.8612,38.646,38.6851,99710.1641
2019-11-08 10:00:00,39.57,39.59,39.31,39.38,88973.00158814187,38.6949,38.7145,38.4407,38.5091,88973.0016
2019-11-08 10:05:00,39.37,39.48,39.29,39.45,118691.10640550556,38.4993,38.6069,38.4211,38.5776,118691.1064
2019-11-08 10:10:00,39.46,39.63,39.43,39.59,54940.44467972472,38.5873,38.7536,38.558,38.7145,54940.4447
2019-11-08 10:15:00,39.56,39.68,39.54,39.65,44240.338803599785,38.6851,38.8025,38.6656,38.7731,44240.3388
2019-11-08 10:20:00,39.65,39.66,39.56,39.64,32161.19640021175,38.7731,38.7829,38.6851,38.7634,32161.1964
2019-11-08 10:25:00,39.65,39.75,39.65,39.74,65500.26469031232,38.7731,38.8709,38.7731,38.8612,65500.2647
2019-11-08 10:30:00,39.74,39.77,39.68,39.72,25595.553202752777,38.8612,38.8905,38.8025,38.8416,25595.5532
2019-11-08 10:35:00,39.72,39.74,39.69,39.69,46888.56537850714,38.8416,38.8612,38.8123,38.8123,46888.5654
2019-11-08 10:40:00,39.7,39.73,39.64,39.71,92593.96506087876,38.822,38.8514,38.7634,38.8318,92593.9651
2019-11-08 10:45:00,39.72,39.76,39.68,39.68,59816.040232927466,38.8416,38.8807,38.8025,38.8025,59816.0402
2019-11-08 10:50:00,39.68,39.74,39.58,39.61,36920.32821598729,38.8025,38.8612,38.7047,38.734,36920.3282
2019-11-08 10:55:00,39.59,39.62,39.55,39.56,19339.59767072525,38.7145,38.7438,38.6754,38.6851,19339.5977
2019-11-08 11:00:00,39.56,39.67,39.52,39.54,35618.051879301216,38.6851,38.7927,38.646,38.6656,35618.0519
2019-11-08 11:05:00,39.54,39.56,39.46,39.5,35828.48067760719,38.6656,38.6851,38.5873,38.6265,35828.4807
2019-11-08 11:10:00,39.49,39.52,39.45,39.47,33271.572260455265,38.6167,38.646,38.5776,38.5971,33271.5723
2019-11-08 11:15:00,39.46,39.49,39.43,39.46,54740.60349391212,38.5873,38.6167,38.558,38.5873,54740.6035
2019-11-08 11:20:00,39.46,39.49,39.41,39.43,60514.82265749073,38.5873,38.6167,38.5385,38.558,60514.8227
2019-11-08 11:25:00,39.43,39.45,39.37,39.38,79102.69984118581,38.558,38.5776,38.4993,38.5091,79102.6998
2019-11-08 11:30:00,39.37,39.4,39.34,39.38,56123.61037586023,38.4993,38.5287,38.47,38.5091,56123.6104
2019-11-08 11:35:00,39.38,39.45,39.37,39.44,45731.86871360508,38.5091,38.5776,38.4993,38.5678,45731.8687
2019-11-08 11:40:00,39.44,39.46,39.41,39.43,45137.63896241397,38.5678,38.5873,38.5385,38.558,45137.639
2019-11-08 11:45:00,39.43,39.53,39.43,39.51,67121.49285336156,38.558,38.6558,38.558,38.6362,67121.4929
2019-11-08 11:50:00,39.52,39.63,39.51,39.6,91613.28745367918,38.646,38.7536,38.6362,38.7243,91613.2875
2019-11-08 11:55:00,39.6,39.6,39.56,39.58,39557.96717840127,38.7243,38.7243,38.6851,38.7047,39557.9672
2019-11-08 12:00:00,39.59,39.62,39.54,39.54,88406.56431974588,38.7145,38.7438,38.6656,38.6656,88406.5643
2019-11-08 12:05:00,39.55,39.56,39.44,39.46,51349.920592906295,38.6754,38.6851,38.5678,38.5873,51349.9206
2019-11-08 12:10:00,39.46,39.5,39.45,39.48,54737.956590788766,38.5873,38.6265,38.5776,38.6069,54737.9566
2019-11-08 12:15:00,39.47,39.47,39.4,39.44,130719.95764955,38.5971,38.5971,38.5287,38.5678,130719.9576
2019-11-08 12:20:00,39.44,39.49,39.42,39.46,56066.70195870831,38.5678,38.6167,38.5482,38.5873,56066.702
2019-11-08 12:25:00,39.46,39.46,39.42,39.44,45187.93012175754,38.5873,38.5873,38.5482,38.5678,45187.9301
2019-11-08 12:30:00,39.44,39.49,39.43,39.44,42121.49285336156,38.5678,38.6167,38.558,38.5678,42121.4929
2019-11-08 12:35:00,39.45,39.51,39.45,39.48,97691.90047644256,38.5776,38.6362,38.5776,38.6069,97691.9005
2019-11-08 12:40:00,39.48,39.54,39.46,39.47,140039.70354685016,38.6069,38.6656,38.5873,38.5971,140039.7035
2019-11-08 12:45:00,39.47,39.5,39.46,39.46,35383.80095288512,38.5971,38.6265,38.5873,38.5873,35383.801
2019-11-08 12:50:00,39.46,39.48,39.44,39.45,40505.558496559024,38.5873,38.6069,38.5678,38.5776,40505.5585
2019-11-08 12:55:00,39.44,39.48,39.41,39.43,129940.44467972472,38.5678,38.6069,38.5385,38.558,129940.4447
2019-11-08 13:00:00,39.44,39.44,39.4,39.43,21385.653785071463,38.5678,38.5678,38.5287,38.558,21385.6538
2019-11-08 13:05:00,39.42,39.46,39.4,39.46,44763.10217046055,38.5482,38.5873,38.5287,38.5873,44763.1022
2019-11-08 13:10:00,39.44,39.45,39.4,39.4,33827.42191635786,38.5678,38.5776,38.5287,38.5287,33827.4219
2019-11-08 13:15:00,39.39,39.43,39.39,39.4,21050.82053996824,38.5189,38.558,38.5189,38.5287,21050.8205
2019-11-08 13:20:00,39.4,39.4,39.35,39.37,59667.81365802011,38.5287,38.5287,38.4798,38.4993,59667.8137
2019-11-08 13:25:00,39.37,39.38,39.37,39.37,24182.10693488618,38.4993,38.5091,38.4993,38.4993,24182.1069
2019-11-08 13:30:00,39.37,39.38,39.35,39.38,12277.66013763896,38.4993,38.5091,38.4798,38.5091,12277.6601
2019-11-08 13:35:00,39.38,39.38,39.31,39.32,51724.45738485971,38.5091,38.5091,38.4407,38.4504,51724.4574
2019-11-08 13:40:00,39.31,39.32,39.22,39.25,174329.01005823186,38.4407,38.4504,38.3527,38.382,174329.0101
2019-11-08 13:45:00,39.24,39.25,39.19,39.2,57727.63366860772,38.3722,38.382,38.3233,38.3331,57727.6337
2019-11-08 13:50:00,39.2,39.2,39.16,39.18,62558.2318687136,38.3331,38.3331,38.294,38.3135,62558.2319
2019-11-08 13:55:00,39.18,39.25,39.17,39.22,59614.8755955532,38.3135,38.382,38.3038,38.3527,59614.8756
2019-11-08 14:00:00,39.22,39.23,39.18,39.2,67240.60349391212,38.3527,38.3624,38.3135,38.3331,67240.6035
2019-11-08 14:05:00,39.19,39.19,39.12,39.16,83738.75066172577,38.3233,38.3233,38.2549,38.294,83738.7507
2019-11-08 14:10:00,39.16,39.16,39.1,39.1,36633.139227104286,38.294,38.294,38.2353,38.2353,36633.1392
2019-11-08 14:15:00,39.1,39.16,39.08,39.12,69350.18528321863,38.2353,38.294,38.2158,38.2549,69350.1853
2019-11-08 14:20:00,39.12,39.13,39.05,39.05,42811.01111699311,38.2549,38.2646,38.1864,38.1864,42811.0111
2019-11-08 14:25:00,39.06,39.13,39.05,39.09,164319.74589730013,38.1962,38.2646,38.1864,38.2255,164319.7459
2019-11-08 14:30:00,39.09,39.11,39.06,39.06,92903.6527263102,38.2255,38.2451,38.1962,38.1962,92903.6527
2019-11-08 14:35:00,39.06,39.09,39.05,39.07,33118.051879301216,38.1962,38.2255,38.1864,38.206,33118.0519
2019-11-08 14:40:00,39.06,39.09,39.01,39.03,57425.88671254632,38.1962,38.2255,38.1473,38.1669,57425.8867
2019-11-08 14:45:00,39.03,39.06,39.0,39.02,42503.97035468501,38.1669,38.1962,38.1375,38.1571,42503.9704
2019-11-08 14:50:00,39.01,39.07,38.99,39.03,142947.3266278454,38.1473,38.206,38.1277,38.1669,142947.3266
2019-11-08 14:55:00,39.04,39.04,38.99,39.0,30735.839068290097,38.1766,38.1766,38.1277,38.1375,30735.8391
2019-11-08 15:00:00,39.0,39.01,38.99,39.0,29829.2747485442,38.1375,38.1473,38.1277,38.1375,29829.2747
2019-11-08 15:05:00,39.0,39.0,38.97,38.99,53312.59925886712,38.1375,38.1375,38.1082,38.1277,53312.5993
2019-11-08 15:10:00,38.99,39.0,38.97,38.99,54478.56008470089,38.1277,38.1375,38.1082,38.1277,54478.5601
2019-11-08 15:15:00,38.99,39.0,38.97,38.99,46807.8348332451,38.1277,38.1375,38.1082,38.1277,46807.8348
2019-11-08 15:20:00,38.99,39.08,38.97,39.08,96773.4250926416,38.1277,38.2158,38.1082,38.2158,96773.4251
2019-11-08 15:25:00,39.08,39.14,39.06,39.12,205442.0328215987,38.2158,38.2744,38.1962,38.2549,205442.0328
2019-11-08 15:30:00,39.12,39.13,39.09,39.09,57773.95447326627,38.2549,38.2646,38.2255,38.2255,57773.9545
2019-11-08 15:35:00,39.1,39.11,39.06,39.06,84829.2747485442,38.2353,38.2451,38.1962,38.1962,84829.2747
2019-11-08 15:40:00,39.06,39.06,39.01,39.01,83112.75807305452,38.1962,38.1962,38.1473,38.1473,83112.7581
2019-11-08 15:45:00,39.01,39.11,39.0,39.11,113534.93912122816,38.1473,38.2451,38.1375,38.2451,113534.9391
2019-11-08 15:50:00,39.11,39.18,39.1,39.16,234572.52514557965,38.2451,38.3135,38.2353,38.294,234572.5251
2019-11-08 15:55:00,39.16,39.33,39.16,39.33,472376.9190047644,38.294,38.4602,38.294,38.4602,472376.919
2019-11-11 09:30:00,38.75,38.88,38.54,38.83,226086.55373213332,37.893,38.0202,37.6877,37.9713,226086.5537
2019-11-11 09:35:00,38.81,38.94,38.77,38.86,133153.78507146638,37.9517,38.0788,37.9126,38.0006,133153.7851
2019-11-11 09:40:00,38.85,38.9,38.51,38.7,120886.7125463208,37.9908,38.0397,37.6584,37.8442,120886.7125
2019-11-11 09:45:00,38.74,39.03,38.63,39.0,111543.14452091051,37.8833,38.1669,37.7757,38.1375,111543.1445
2019-11-11 09:50:00,39.0,39.06,38.9,38.95,49464.00211752249,38.1375,38.1962,38.0397,38.0886,49464.0021
2019-11-11 09:55:00,38.95,39.05,38.93,39.01,39244.3091582848,38.0886,38.1864,38.0691,38.1473,39244.3092
2019-11-11 10:00:00,39.02,39.09,38.85,38.85,61566.96664902064,38.1571,38.2255,37.9908,37.9908,61566.9666
2019-11-11 10:05:00,38.87,38.89,38.76,38.85,62096.347273689775,38.0104,38.03,37.9028,37.9908,62096.3473
2019-11-11 10:10:00,38.85,38.86,38.76,38.82,28055.84965590259,37.9908,38.0006,37.9028,37.9615,28055.8497
2019-11-11 10:15:00,38.84,38.85,38.76,38.81,32865.2726310217,37.9811,37.9908,37.9028,37.9517,32865.2726
2019-11-11 10:20:00,38.81,38.87,38.76,38.82,27596.61196400212,37.9517,38.0104,37.9028,37.9615,27596.612
2019-11-11 10:25:00,38.84,38.91,38.81,38.88,51000.52938062466,37.9811,38.0495,37.9517,38.0202,51000.5294
2019-11-11 10:30:00,38.88,38.94,38.85,38.89,49151.6675489677,38.0202,38.0788,37.9908,38.03,49151.6675
2019-11-11 10:35:00,38.9,38.94,38.78,38.91,86638.43303335097,38.0397,38.0788,37.9224,38.0495,86638.433
2019-11-11 10:40:00,38.94,38.94,38.87,38.91,25377.18369507676,38.0788,38.0788,38.0104,38.0495,25377.1837
2019-11-11 10:45:00,38.91,38.95,38.88,38.91,28270.24880889359,38.0495,38.0886,38.0202,38.0495,28270.2488
2019-11-11 10:50:00,38.91,38.97,38.87,38.93,33844.6267866596,38.0495,38.1082,38.0104,38.0691,33844.6268
2019-11-11 10:55:00,38.92,38.93,38.87,38.88,35670.98994176813,38.0593,38.0691,38.0104,38.0202,35670.9899
2019-11-11 11:00:00,38.87,38.92,38.87,38.91,20915.828480677603,38.0104,38.0593,38.0104,38.0495,20915.8285
2019-11-11 11:05:00,38.91,38.94,38.88,38.93,16388.30068819481,38.0495,38.0788,38.0202,38.0691,16388.3007
2019-11-11 11:10:00,38.92,38.93,38.88,38.89,13704.340921122284,38.0593,38.0691,38.0202,38.03,13704.3409
2019-11-11 11:15:00,38.89,38.92,38.88,38.88,17128.110111169928,38.03,38.0593,38.0202,38.0202,17128.1101
2019-11-11 11:20:00,38.89,38.91,38.87,38.88,17759.396506087876,38.03,38.0495,38.0104,38.0202,17759.3965
2019-11-11 11:25:00,38.88,38.95,38.87,38.94,64732.66278454208,38.0202,38.0886,38.0104,38.0788,64732.6628
2019-11-11 11:30:00,38.93,39.02,38.91,38.94,66942.82689253573,38.0691,38.1571,38.0495,38.0788,66942.8269
2019-11-11 11:35:00,38.93,38.95,38.92,38.94,36300.9528851244,38.0691,38.0886,38.0593,38.0788,36300.9529
2019-11-11 11:40:00,38.94,39.06,38.92,39.06,63119.37533086288,38.0788,38.1962,38.0593,38.1962,63119.3753
2019-11-11 11:45:00,39.06,39.16,39.04,39.12,87600.58231868713,38.1962,38.294,38.1766,38.2549,87600.5823
2019-11-11 11:50:00,39.12,39.2,39.08,39.17,166102.43515087347,38.2549,38.3331,38.2158,38.3038,166102.4352
2019-11-11 11:55:00,39.18,39.21,39.13,39.17,89231.07464266807,38.3135,38.3429,38.2646,38.3038,89231.0746
2019-11-11 12:00:00,39.16,39.18,39.09,39.13,33820.804658549496,38.294,38.3135,38.2255,38.2646,33820.8047
2019-11-11 12:05:00,39.12,39.12,38.99,39.0,81230.80995235573,38.2549,38.2549,38.1277,38.1375,81230.81
2019-11-11 12:10:00,39.01,39.04,38.98,39.03,98631.55108523028,38.1473,38.1766,38.118,38.1669,98631.5511
2019-11-11 12:15:00,39.03,39.05,38.99,39.01,58313.92271042879,38.1669,38.1864,38.1277,38.1473,58313.9227
2019-11-11 12:20:00,39.02,39.02,38.97,38.97,26860.772895712013,38.1571,38.1571,38.1082,38.1082,26860.7729
2019-11-11 12:25:00,38.97,39.01,38.94,38.97,75086.02435150872,38.1082,38.1473,38.0788,38.1082,75086.0244
2019-11-11 12:30:00,38.98,38.98,38.91,38.92,61421.38697723662,38.118,38.118,38.0495,38.0593,61421.387
2019-11-11 12:35:00,38.93,38.97,38.88,38.89,76205.66437268395,38.0691,38.1082,38.0202,38.03,76205.6644
2019-11-11 12:40:00,38.88,38.91,38.86,38.89,17419.269454737954,38.0202,38.0495,38.0006,38.03,17419.2695
2019-11-11 12:45:00,38.88,38.95,38.88,38.89,40714.66384330333,38.0202,38.0886,38.0202,38.03,40714.6638
2019-11-11 12:50:00,38.89,38.89,38.85,38.88,33738.750661725775,38.03,38.03,37.9908,38.0202,33738.7507
2019-11-11 12:55:00,38.88,38.91,38.81,38.83,92657.49073583906,38.0202,38.0495,37.9517,37.9713,92657.4907
2019-11-11 13:00:00,38.84,38.9,38.76,38.89,105639.22710428796,37.9811,38.0397,37.9028,38.03,105639.2271
2019-11-11 13:05:00,38.88,38.94,38.86,38.94,43884.33033350979,38.0202,38.0788,38.0006,38.0788,43884.3303
2019-11-11 13:10:00,38.94,39.03,38.93,39.0,23223.92800423504,38.0788,38.1669,38.0691,38.1375,23223.928
2019-11-11 13:15:00,38.99,39.03,38.97,39.0,15099.258867125462,38.1277,38.1669,38.1082,38.1375,15099.2589
2019-11-11 13:20:00,39.02,39.03,38.95,38.98,17824.245632609844,38.1571,38.1669,38.0886,38.118,17824.2456
2019-11-11 13:25:00,38.98,39.0,38.94,38.98,12427.210164107992,38.118,38.1375,38.0788,38.118,12427.2102
2019-11-11 13:30:00,39.0,39.01,38.96,38.98,11840.921122286923,38.1375,38.1473,38.0984,38.118,11840.9211
2019-11-11 13:35:00,38.97,38.99,38.94,38.99,9777.66013763896,38.1082,38.1277,38.0788,38.1277,9777.6601
2019-11-11 13:40:00,38.98,39.06,38.98,39.05,14388.565378507144,38.118,38.1962,38.118,38.1864,14388.5654
2019-11-11 13:45:00,39.05,39.07,39.03,39.05,10895.976707252514,38.1864,38.206,38.1669,38.1864,10895.9767
2019-11-11 13:50:00,39.06,39.06,39.03,39.03,72574.11328745367,38.1962,38.1962,38.1669,38.1669,72574.1133
2019-11-11 13:55:00,39.03,39.12,39.03,39.12,15708.046585494969,38.1669,38.2549,38.1669,38.2549,15708.0466
2019-11-11 14:00:00,39.12,39.23,39.1,39.23,37973.79565907888,38.2549,38.3624,38.2353,38.3624,37973.7957
2019-11-11 14:05:00,39.22,39.35,39.22,39.34,161596.08258337743,38.3527,38.4798,38.3527,38.47,161596.0826
2019-11-11 14:10:00,39.34,39.36,39.28,39.28,50385.12440444679,38.47,38.4896,38.4113,38.4113,50385.1244
2019-11-11 14:15:00,39.28,39.31,39.25,39.29,30745.103229221808,38.4113,38.4407,38.382,38.4211,30745.1032
2019-11-11 14:20:00,39.3,39.32,39.25,39.32,22681.312863949177,38.4309,38.4504,38.382,38.4504,22681.3129
2019-11-11 14:25:00,39.31,39.37,39.3,39.37,18418.47538380095,38.4407,38.4993,38.4309,38.4993,18418.4754
2019-11-11 14:30:00,39.38,39.4,39.33,39.37,59188.72419269454,38.5091,38.5287,38.4602,38.4993,59188.7242
2019-11-11 14:35:00,39.38,39.4,39.31,39.36,81332.71572260454,38.5091,38.5287,38.4407,38.4896,81332.7157
2019-11-11 14:40:00,39.36,39.37,39.32,39.33,32683.95976707252,38.4896,38.4993,38.4504,38.4602,32683.9598
2019-11-11 14:45:00,39.32,39.38,39.32,39.37,15178.665960825832,38.4504,38.5091,38.4504,38.4993,15178.666
2019-11-11 14:50:00,39.37,39.39,39.34,39.34,28410.53467443092,38.4993,38.5189,38.47,38.47,28410.5347
2019-11-11 14:55:00,39.37,39.43,39.35,39.43,71221.54579142403,38.4993,38.558,38.4798,38.558,71221.5458
2019-11-11 15:00:00,39.43,39.45,39.4,39.43,77126.78665960825,38.558,38.5776,38.5287,38.558,77126.7867
2019-11-11 15:05:00,39.43,39.45,39.37,39.4,53344.362096347264,38.558,38.5776,38.4993,38.5287,53344.3621
2019-11-11 15:10:00,39.4,39.41,39.36,39.37,87604.55267337215,38.5287,38.5385,38.4896,38.4993,87604.5527
2019-11-11 15:15:00,39.37,39.37,39.31,39.36,96855.47908946533,38.4993,38.4993,38.4407,38.4896,96855.4791
2019-11-11 15:20:00,39.36,39.37,39.34,39.34,116732.39809422972,38.4896,38.4993,38.47,38.47,116732.3981
2019-11-11 15:25:00,39.34,39.34,39.29,39.31,130882.74219163576,38.47,38.47,38.4211,38.4407,130882.7422
2019-11-11 15:30:00,39.31,39.37,39.28,39.35,108900.21175224986,38.4407,38.4993,38.4113,38.4798,108900.2118
2019-11-11 15:35:00,39.34,39.35,39.3,39.31,60845.685547908935,38.47,38.4798,38.4309,38.4407,60845.6855
2019-11-11 15:40:00,39.31,39.34,39.28,39.33,169085.49497088406,38.4407,38.47,38.4113,38.4602,169085.495
2019-11-11 15:45:00,39.33,39.37,39.28,39.29,77609.84647961883,38.4602,38.4993,38.4113,38.4211,77609.8465
2019-11-11 15:50:00,39.28,39.34,39.28,39.3,78218.63419798834,38.4113,38.47,38.4113,38.4309,78218.6342
2019-11-11 15:55:00,39.3,39.32,39.21,39.28,198991.52991000528,38.4309,38.4504,38.3429,38.4113,198991.5299
2019-11-12 09:30:00,39.4,39.51,39.11,39.46,100713.34039174164,38.5287,38.6362,38.2451,38.5873,100713.3404
2019-11-12 09:35:00,39.46,39.64,39.39,39.53,90620.69878242454,38.5873,38.7634,38.5189,38.6558,90620.6988
2019-11-12 09:40:00,39.52,39.65,39.47,39.58,36641.07993647432,38.646,38.7731,38.5971,38.7047,36641.0799
2019-11-12 09:45:00,39.58,39.63,39.46,39.51,75060.87877183694,38.7047,38.7536,38.5873,38.6362,75060.8788
2019-11-12 09:50:00,39.53,39.7,39.53,39.56,92879.83059820007,38.6558,38.822,38.6558,38.6851,92879.8306
2019-11-12 09:55:00,39.56,39.59,39.33,39.34,68016.1461090524,38.6851,38.7145,38.4602,38.47,68016.1461
2019-11-12 10:00:00,39.34,39.44,39.34,39.41,96118.31656961354,38.47,38.5678,38.47,38.5385,96118.3166
2019-11-12 10:05:00,39.42,39.5,39.4,39.44,105841.71519322392,38.5482,38.6265,38.5287,38.5678,105841.7152
2019-11-12 10:10:00,39.45,39.47,39.29,39.35,33480.67760719957,38.5776,38.5971,38.4211,38.4798,33480.6776
2019-11-12 10:15:00,39.36,39.5,39.33,39.48,191369.77236633137,38.4896,38.6265,38.4602,38.6069,191369.7724
2019-11-12 10:20:00,39.48,39.49,39.39,39.43,56848.86183165696,38.6069,38.6167,38.5189,38.558,56848.8618
2019-11-12 10:25:00,39.43,39.57,39.43,39.56,54800.158814187394,38.558,38.6949,38.558,38.6851,54800.1588
2019-11-12 10:30:00,39.56,39.56,39.46,39.5,42056.64372683959,38.6851,38.6851,38.5873,38.6265,42056.6437
2019-11-12 10:35:00,39.49,39.5,39.41,39.42,29419.00476442562,38.6167,38.6265,38.5385,38.5482,29419.0048
2019-11-12 10:40:00,39.42,39.48,39.4,39.43,26539.17416622551,38.5482,38.6069,38.5287,38.558,26539.1742
2019-11-12 10:45:00,39.42,39.49,39.4,39.49,40587.61249338274,38.5482,38.6167,38.5287,38.6167,40587.6125
2019-11-12 10:50:00,39.48,39.57,39.46,39.54,126019.05770248808,38.6069,38.6949,38.5873,38.6656,126019.0577
2019-11-12 10:55:00,39.53,39.55,39.48,39.5,85287.18898888299,38.6558,38.6754,38.6069,38.6265,85287.189
2019-11-12 11:00:00,39.5,39.57,39.46,39.57,85619.37533086288,38.6265,38.6949,38.5873,38.6949,85619.3753
2019-11-12 11:05:00,39.58,39.58,39.5,39.5,52411.32874536792,38.7047,38.7047,38.6265,38.6265,52411.3287
2019-11-12 11:10:00,39.5,39.57,39.49,39.57,44749.86765484382,38.6265,38.6949,38.6167,38.6949,44749.8677
2019-11-12 11:15:00,39.57,39.61,39.56,39.61,75575.70142932767,38.6949,38.734,38.6851,38.734,75575.7014
2019-11-12 11:20:00,39.6,39.71,39.6,39.65,82685.28321863418,38.7243,38.8318,38.7243,38.7731,82685.2832
2019-11-12 11:25:00,39.65,39.71,39.6,39.69,101936.20963472736,38.7731,38.8318,38.7243,38.8123,101936.2096
2019-11-12 11:30:00,39.7,39.77,39.66,39.74,75203.81154049761,38.822,38.8905,38.7829,38.8612,75203.8115
2019-11-12 11:35:00,39.74,39.84,39.74,39.83,87161.19640021175,38.8612,38.9589,38.8612,38.9492,87161.1964
2019-11-12 11:40:00,39.82,39.84,39.77,39.82,62506.61725780836,38.9394,38.9589,38.8905,38.9394,62506.6173
2019-11-12 11:45:00,39.81,39.82,39.71,39.75,65194.5473795659,38.9296,38.9394,38.8318,38.8709,65194.5474
2019-11-12 11:50:00,39.76,39.76,39.71,39.73,22437.79777660137,38.8807,38.8807,38.8318,38.8514,22437.7978
2019-11-12 11:55:00,39.74,39.74,39.65,39.66,32117.522498676542,38.8612,38.8612,38.7731,38.7829,32117.5225
2019-11-12 12:00:00,39.66,39.68,39.65,39.65,19736.633139227102,38.7829,38.8025,38.7731,38.7731,19736.6331
2019-11-12 12:05:00,39.66,39.66,39.59,39.62,28410.53467443092,38.7829,38.7829,38.7145,38.7438,28410.5347
2019-11-12 12:10:00,39.62,39.69,39.62,39.67,31839.59767072525,38.7438,38.8123,38.7438,38.7927,31839.5977
2019-11-12 12:15:00,39.67,39.67,39.63,39.63,31148.755955532022,38.7927,38.7927,38.7536,38.7536,31148.756
2019-11-12 12:20:00,39.64,39.68,39.63,39.68,29176.81312863949,38.7634,38.8025,38.7536,38.8025,29176.8131
2019-11-12 12:25:00,39.68,39.74,39.66,39.74,17817.62837480148,38.8025,38.8612,38.7829,38.8612,17817.6284
2019-11-12 12:30:00,39.74,39.76,39.72,39.74,14347.538380095286,38.8612,38.8807,38.8416,38.8612,14347.5384
2019-11-12 12:35:00,39.74,39.81,39.74,39.8,13976.97194282689,38.8612,38.9296,38.8612,38.9198,13976.9719
2019-11-12 12:40:00,39.79,39.81,39.74,39.79,43852.56749602964,38.91,38.9296,38.8612,38.91,43852.5675
2019-11-12 12:45:00,39.79,39.8,39.74,39.79,40702.75277924827,38.91,38.9198,38.8612,38.91,40702.7528
2019-11-12 12:50:00,39.79,39.89,39.77,39.89,42030.17469560613,38.91,39.0078,38.8905,39.0078,42030.1747
2019-11-12 12:55:00,39.89,39.92,39.87,39.88,49473.266278454204,39.0078,39.0372,38.9883,38.9981,49473.2663
2019-11-12 13:00:00,39.88,39.89,39.81,39.85,60873.47803070407,38.9981,39.0078,38.9296,38.9687,60873.478
2019-11-12 13:05:00,39.87,39.87,39.8,39.81,28526.998411858123,38.9883,38.9883,38.9198,38.9296,28526.9984
2019-11-12 13:10:00,39.82,39.84,39.73,39.74,95056.90841715192,38.9394,38.9589,38.8514,38.8612,95056.9084
2019-11-12 13:15:00,39.74,39.78,39.71,39.77,24032.556908417147,38.8612,38.9003,38.8318,38.8905,24032.5569
2019-11-12 13:20:00,39.76,39.81,39.71,39.72,44704.87030174695,38.8807,38.9296,38.8318,38.8416,44704.8703
2019-11-12 13:25:00,39.73,39.73,39.63,39.69,54891.47697194282,38.8514,38.8514,38.7536,38.8123,54891.477
2019-11-12 13:30:00,39.7,39.71,39.66,39.68,35619.37533086289,38.822,38.8318,38.7829,38.8025,35619.3753
2019-11-12 13:35:00,39.68,39.69,39.65,39.65,23626.257278983587,38.8025,38.8123,38.7731,38.7731,23626.2573
2019-11-12 13:40:00,39.65,39.69,39.59,39.59,41798.57067231338,38.7731,38.8123,38.7145,38.7145,41798.5707
2019-11-12 13:45:00,39.59,39.63,39.56,39.6,60595.55320275277,38.7145,38.7536,38.6851,38.7243,60595.5532
2019-11-12 13:50:00,39.61,39.65,39.58,39.64,30115.14028586553,38.734,38.7731,38.7047,38.7634,30115.1403
2019-11-12 13:55:00,39.65,39.68,39.63,39.63,31750.926416093167,38.7731,38.8025,38.7536,38.7536,31750.9264
2019-11-12 14:00:00,39.64,39.66,39.59,39.59,34728.69242985706,38.7634,38.7829,38.7145,38.7145,34728.6924
2019-11-12 14:05:00,39.59,39.62,39.57,39.6,33579.93647432503,38.7145,38.7438,38.6949,38.7243,33579.9365
2019-11-12 14:10:00,39.6,39.61,39.53,39.55,34900.74113287453,38.7243,38.734,38.6558,38.6754,34900.7411
2019-11-12 14:15:00,39.54,39.56,39.5,39.52,32801.746956061404,38.6656,38.6851,38.6265,38.646,32801.747
2019-11-12 14:20:00,39.52,39.56,39.51,39.56,69313.12863949178,38.646,38.6851,38.6362,38.6851,69313.1286
2019-11-12 14:25:00,39.55,39.6,39.51,39.59,83427.73954473266,38.6754,38.7243,38.6362,38.7145,83427.7395
2019-11-12 14:30:00,39.58,39.64,39.58,39.61,23302.01164637374,38.7047,38.7634,38.7047,38.734,23302.0116
2019-11-12 14:35:00,39.6,39.62,39.47,39.5,46690.04764425621,38.7243,38.7438,38.5971,38.6265,46690.0476
2019-11-12 14:40:00,39.5,39.53,39.44,39.44,19921.9163578613,38.6265,38.6558,38.5678,38.5678,19921.9164
2019-11-12 14:45:00,39.45,39.47,39.43,39.44,26213.605082054,38.5776,38.5971,38.558,38.5678,26213.6051
2019-11-12 14:50:00,39.43,39.43,39.36,39.37,76514.02858655372,38.558,38.558,38.4896,38.4993,76514.0286
2019-11-12 14:55:00,39.37,39.5,39.34,39.46,59399.15299100052,38.4993,38.6265,38.47,38.5873,59399.153
2019-11-12 15:00:00,39.45,39.53,39.44,39.5,49364.74325039703,38.5776,38.6558,38.5678,38.6265,49364.7433
2019-11-12 15:05:00,39.5,39.57,39.49,39.52,51961.35521439915,38.6265,38.6949,38.6167,38.646,51961.3552
2019-11-12 15:10:00,39.52,39.53,39.44,39.46,38920.06352567495,38.646,38.6558,38.5678,38.5873,38920.0635
2019-11-12 15:15:00,39.46,39.48,39.4,39.46,38573.31921651667,38.5873,38.6069,38.5287,38.5873,38573.3192
2019-11-12 15:20:00,39.46,39.46,39.43,39.45,24895.447326627844,38.5873,38.5873,38.558,38.5776,24895.4473
2019-11-12 15:25:00,39.45,39.52,39.45,39.51,47444.415034409736,38.5776,38.646,38.5776,38.6362,47444.415
2019-11-12 15:30:00,39.51,39.55,39.48,39.53,35113.81683430386,38.6362,38.6754,38.6069,38.6558,35113.8168
2019-11-12 15:35:00,39.52,39.53,39.5,39.51,31087.87718369508,38.646,38.6558,38.6265,38.6362,31087.8772
2019-11-12 15:40:00,39.51,39.56,39.5,39.56,63869.77236633138,38.6362,38.6851,38.6265,38.6851,63869.7724
2019-11-12 15:45:00,39.56,39.61,39.55,39.6,77636.31551085229,38.6851,38.734,38.6754,38.7243,77636.3155
2019-11-12 15:50:00,39.62,39.67,39.59,39.63,121306.24669137108,38.7438,38.7927,38.7145,38.7536,121306.2467
2019-11-12 15:55:00,39.65,39.72,39.62,39.7,272578.08364213863,38.7731,38.8416,38.7438,38.822,272578.0836
2019-11-13 09:30:00,39.22,39.27,39.0,39.12,141421.3869772366,38.3527,38.4015,38.1375,38.2549,141421.387
2019-11-13 09:35:00,39.1,39.16,38.8,38.86,149183.43038644784,38.2353,38.294,37.9419,38.0006,149183.4304
2019-11-13 09:40:00,38.85,38.86,38.65,38.72,175574.37797776598,37.9908,38.0006,37.7953,37.8637,175574.378
2019-11-13 09:45:00,38.73,38.73,38.57,38.71,131576.23080995234,37.8735,37.8735,37.717,37.8539,131576.2308
2019-11-13 09:50:00,38.69,38.72,38.63,38.69,41306.24669137109,37.8344,37.8637,37.7757,37.8344,41306.2467
2019-11-13 09:55:00,38.69,38.72,38.59,38.6,176709.8994176813,37.8344,37.8637,37.7366,37.7464,176709.8994
2019-11-13 10:00:00,38.6,38.89,38.6,38.86,59714.13446267866,37.7464,38.03,37.7464,38.0006,59714.1345
2019-11-13 10:05:00,38.86,38.86,38.8,38.85,49383.27157226045,38.0006,38.0006,37.9419,37.9908,49383.2716
2019-11-13 10:10:00,38.85,38.85,38.68,38.69,74669.13710958177,37.9908,37.9908,37.8246,37.8344,74669.1371
2019-11-13 10:15:00,38.67,38.82,38.67,38.8,269421.6516675489,37.8148,37.9615,37.8148,37.9419,269421.6517
2019-11-13 10:20:00,38.82,39.02,38.78,38.91,219006.0878771837,37.9615,38.1571,37.9224,38.0495,219006.0879
2019-11-13 10:25:00,38.9,38.91,38.69,38.71,133323.1868713605,38.0397,38.0495,37.8344,37.8539,133323.1869
2019-11-13 10:30:00,38.69,38.75,38.63,38.69,64690.31233456855,37.8344,37.893,37.7757,37.8344,64690.3123
2019-11-13 10:35:00,38.68,38.7,38.57,38.64,150551.87930121756,37.8246,37.8442,37.717,37.7855,150551.8793
2019-11-13 10:40:00,38.63,38.71,38.57,38.6,92919.53414505027,37.7757,37.8539,37.717,37.7464,92919.5341
2019-11-13 10:45:00,38.61,38.65,38.57,38.6,35187.93012175754,37.7561,37.7953,37.717,37.7464,35187.9301
2019-11-13 10:50:00,38.61,38.63,38.54,38.55,54217.84012705134,37.7561,37.7757,37.6877,37.6975,54217.8401
2019-11-13 10:55:00,38.55,38.6,38.43,38.46,103663.3139227104,37.6975,37.7464,37.5801,37.6095,103663.3139
2019-11-13 11:00:00,38.44,38.52,38.39,38.51,111516.67548967706,37.5899,37.6681,37.541,37.6584,111516.6755
2019-11-13 11:05:00,38.52,38.52,38.44,38.44,27846.744309158283,37.6681,37.6681,37.5899,37.5899,27846.7443
2019-11-13 11:10:00,38.43,38.43,38.25,38.32,214064.3197458973,37.5801,37.5801,37.4041,37.4726,214064.3197
2019-11-13 11:15:00,38.32,38.38,38.29,38.38,45987.294865007934,37.4726,37.5312,37.4432,37.5312,45987.2949
2019-11-13 11:20:00,38.38,38.49,38.37,38.47,85992.58867125462,37.5312,37.6388,37.5215,37.6192,85992.5887
2019-11-13 11:25:00,38.48,38.53,38.41,38.46,56319.48120698782,37.629,37.6779,37.5606,37.6095,56319.4812
2019-11-13 11:30:00,38.44,38.45,38.38,38.41,66503.44097406034,37.5899,37.5997,37.5312,37.5606,66503.441
2019-11-13 11:35:00,38.41,38.42,38.32,38.33,49646.63843303335,37.5606,37.5703,37.4726,37.4823,49646.6384
2019-11-13 11:40:00,38.33,38.44,38.24,38.44,96570.93700370564,37.4823,37.5899,37.3943,37.5899,96570.937
2019-11-13 11:45:00,38.44,38.45,38.37,38.44,53665.96082583377,37.5899,37.5997,37.5215,37.5899,53665.9608
2019-11-13 11:50:00,38.44,38.54,38.44,38.48,45370.56643726839,37.5899,37.6877,37.5899,37.629,45370.5664
2019-11-13 11:55:00,38.49,38.49,38.38,38.38,22587.347803070406,37.6388,37.6388,37.5312,37.5312,22587.3478
2019-11-13 12:00:00,38.38,38.4,38.3,38.4,58774.48385389094,37.5312,37.5508,37.453,37.5508,58774.4839
2019-11-13 12:05:00,38.41,38.41,38.32,38.33,65730.5452620434,37.5606,37.5606,37.4726,37.4823,65730.5453
2019-11-13 12:10:00,38.33,38.34,38.28,38.32,28249.073583906826,37.4823,37.4921,37.4334,37.4726,28249.0736
2019-11-13 12:15:00,38.33,38.54,38.33,38.54,102301.48226574906,37.4823,37.6877,37.4823,37.6877,102301.4823
2019-11-13 12:20:00,38.54,38.6,38.53,38.58,33656.69666490206,37.6877,37.7464,37.6779,37.7268,33656.6967
2019-11-13 12:25:00,38.59,38.63,38.57,38.62,37527.79248279513,37.7366,37.7757,37.717,37.7659,37527.7925
2019-11-13 12:30:00,38.62,38.74,38.62,38.74,37084.436209634725,37.7659,37.8833,37.7659,37.8833,37084.4362
2019-11-13 12:35:00,38.72,38.85,38.72,38.85,91405.50555849654,37.8637,37.9908,37.8637,37.9908,91405.5056
2019-11-13 12:40:00,38.85,38.88,38.82,38.88,20653.78507146638,37.9908,38.0202,37.9615,38.0202,20653.7851
2019-11-13 12:45:00,38.88,38.91,38.85,38.9,33380.095288512435,38.0202,38.0495,37.9908,38.0397,33380.0953
2019-11-13 12:50:00,38.9,38.93,38.78,38.8,33720.222339862354,38.0397,38.0691,37.9224,37.9419,33720.2223
2019-11-13 12:55:00,38.81,38.88,38.75,38.75,33914.76971942827,37.9517,38.0202,37.893,37.893,33914.7697
2019-11-13 13:00:00,38.76,38.82,38.75,38.75,30811.27580730545,37.9028,37.9615,37.893,37.893,30811.2758
2019-11-13 13:05:00,38.76,38.76,38.68,38.68,22613.816834303863,37.9028,37.9028,37.8246,37.8246,22613.8168
2019-11-13 13:10:00,38.68,38.78,38.66,38.78,61377.713075701424,37.8246,37.9224,37.805,37.9224,61377.7131
2019-11-13 13:15:00,38.78,38.8,38.74,38.78,31136.84489147697,37.9224,37.9419,37.8833,37.9224,31136.8449
2019-11-13 13:20:00,38.78,38.78,38.7,38.75,15406.29962943356,37.9224,37.9224,37.8442,37.893,15406.2996
2019-11-13 13:25:00,38.74,38.75,38.69,38.72,17371.625198517733,37.8833,37.893,37.8344,37.8637,17371.6252
2019-11-13 13:30:00,38.72,38.75,38.69,38.69,43849.920592906295,37.8637,37.893,37.8344,37.8344,43849.9206
2019-11-13 13:35:00,38.69,38.69,38.61,38.61,21815.77554261513,37.8344,37.8344,37.7561,37.7561,21815.7755
2019-11-13 13:40:00,38.62,38.71,38.61,38.71,13909.475913181575,37.7659,37.8539,37.7561,37.8539,13909.4759
2019-11-13 13:45:00,38.7,38.72,38.69,38.7,17476.177871889886,37.8442,37.8637,37.8344,37.8442,17476.1779
2019-11-13 13:50:00,38.7,38.75,38.69,38.69,16637.109581789304,37.8442,37.893,37.8344,37.8344,16637.1096
2019-11-13 13:55:00,38.7,38.72,38.51,38.58,58425.092641609306,37.8442,37.8637,37.6584,37.7268,58425.0926
2019-11-13 14:00:00,38.56,38.56,38.45,38.51,36761.51402858655,37.7073,37.7073,37.5997,37.6584,36761.514
2019-11-13 14:05:00,38.53,38.54,38.47,38.52,21250.661725780832,37.6779,37.6877,37.6192,37.6681,21250.6617
2019-11-13 14:10:00,38.51,38.52,38.46,38.48,18667.284277395443,37.6584,37.6681,37.6095,37.629,18667.2843
2019-11-13 14:15:00,38.48,38.51,38.41,38.43,29062.996294335622,37.629,37.6584,37.5606,37.5801,29062.9963
2019-11-13 14:20:00,38.44,38.46,38.36,38.36,13096.87665431445,37.5899,37.6095,37.5117,37.5117,13096.8767
2019-11-13 14:25:00,38.38,38.4,38.35,38.38,23635.521439915297,37.5312,37.5508,37.5019,37.5312,23635.5214
2019-11-13 14:30:00,38.39,38.41,38.38,38.4,70598.20010587611,37.541,37.5606,37.5312,37.5508,70598.2001
2019-11-13 14:35:00,38.4,38.4,38.35,38.35,23219.957649550022,37.5508,37.5508,37.5019,37.5019,23219.9576
2019-11-13 14:40:00,38.36,38.43,38.36,38.42,36500.794070937,37.5117,37.5801,37.5117,37.5703,36500.7941
2019-11-13 14:45:00,38.42,38.43,38.38,38.41,52750.13234515616,37.5703,37.5801,37.5312,37.5606,52750.1323
2019-11-13 14:50:00,38.41,38.41,38.38,38.38,28311.27580730545,37.5606,37.5606,37.5312,37.5312,28311.2758
2019-11-13 14:55:00,38.39,38.39,38.32,38.37,55311.01111699311,37.541,37.541,37.4726,37.5215,55311.0111
2019-11-13 15:00:00,38.37,38.44,38.34,38.36,101449.17946003177,37.5215,37.5899,37.4921,37.5117,101449.1795
2019-11-13 15:05:00,38.36,38.41,38.35,38.35,105643.197458973,37.5117,37.5606,37.5019,37.5019,105643.1975
2019-11-13 15:10:00,38.35,38.4,38.33,38.38,36473.001588141866,37.5019,37.5508,37.4823,37.5312,36473.0016
2019-11-13 15:15:00,38.39,38.42,38.37,38.41,65442.03282159872,37.541,37.5703,37.5215,37.5606,65442.0328
2019-11-13 15:20:00,38.41,38.41,38.35,38.36,25827.157226045525,37.5606,37.5606,37.5019,37.5117,25827.1572
2019-11-13 15:25:00,38.36,38.38,38.35,38.36,19711.48755955532,37.5117,37.5312,37.5019,37.5117,19711.4876
2019-11-13 15:30:00,38.36,38.39,38.35,38.38,44606.93488618316,37.5117,37.541,37.5019,37.5312,44606.9349
2019-11-13 15:35:00,38.38,38.4,38.37,38.38,75873.47803070406,37.5312,37.5508,37.5215,37.5312,75873.478
2019-11-13 15:40:00,38.38,38.52,38.37,38.51,72271.0428798306,37.5312,37.6681,37.5215,37.6584,72271.0429
2019-11-13 15:45:00,38.51,38.54,38.45,38.52,70848.33245103229,37.6584,37.6877,37.5997,37.6681,70848.3325
2019-11-13 15:50:00,38.51,38.57,38.5,38.56,228128.63949179457,37.6584,37.717,37.6486,37.7073,228128.6395
2019-11-13 15:55:00,38.55,38.58,38.52,38.55,209044.4679724722,37.6975,37.7268,37.6681,37.6975,209044.468
2019-11-14 09:30:00,38.32,38.4,37.83,37.91,163644.78560084698,37.4726,37.5508,36.9934,37.0716,163644.7856
2019-11-14 09:35:00,37.88,38.24,37.88,38.17,64827.95129698252,37.0423,37.3943,37.0423,37.3259,64827.9513
2019-11-14 09:40:00,38.18,38.29,38.07,38.07,82165.16675489677,37.3357,37.4432,37.2281,37.2281,82165.1668
2019-11-14 09:45:00,38.07,38.29,38.04,38.29,64567.231339332975,37.2281,37.4432,37.1988,37.4432,64567.2313
2019-11-14 09:50:00,38.29,38.41,38.27,38.4,39171.51932239279,37.4432,37.5606,37.4237,37.5508,39171.5193
2019-11-14 09:55:00,38.41,38.44,38.18,38.2,48714.92853361566,37.5606,37.5899,37.3357,37.3552,48714.9285
2019-11-14 10:00:00,38.2,38.29,38.1,38.23,59093.43568025409,37.3552,37.4432,37.2574,37.3845,59093.4357
2019-11-14 10:05:00,38.23,38.23,38.1,38.17,90843.0386447856,37.3845,37.3845,37.2574,37.3259,90843.0386
2019-11-14 10:10:00,38.17,38.23,38.11,38.21,44491.794600317626,37.3259,37.3845,37.2672,37.365,44491.7946
2019-11-14 10:15:00,38.24,38.32,38.23,38.31,50670.98994176812,37.3943,37.4726,37.3845,37.4628,50670.9899
2019-11-14 10:20:00,38.32,38.33,38.19,38.2,72170.46056114345,37.4726,37.4823,37.3454,37.3552,72170.4606
2019-11-14 10:25:00,38.2,38.26,38.16,38.2,49000.794070936994,37.3552,37.4139,37.3161,37.3552,49000.7941
2019-11-14 10:30:00,38.2,38.21,38.07,38.13,28127.316040232923,37.3552,37.365,37.2281,37.2868,28127.316
2019-11-14 10:35:00,38.14,38.2,38.09,38.1,84212.54632080464,37.2965,37.3552,37.2476,37.2574,84212.5463
2019-11-14 10:40:00,38.1,38.14,38.07,38.13,27604.55267337216,37.2574,37.2965,37.2281,37.2868,27604.5527
2019-11-14 10:45:00,38.11,38.11,38.01,38.03,26344.626786659606,37.2672,37.2672,37.1694,37.189,26344.6268
2019-11-14 10:50:00,38.01,38.06,37.97,38.04,95951.56167284276,37.1694,37.2183,37.1303,37.1988,95951.5617
2019-11-14 10:55:00,38.06,38.06,37.97,37.97,42216.78136580201,37.2183,37.2183,37.1303,37.1303,42216.7814
2019-11-14 11:00:00,37.97,37.98,37.92,37.96,27327.951296982526,37.1303,37.1401,37.0814,37.1205,27327.9513
2019-11-14 11:05:00,37.97,37.99,37.92,37.95,80292.48279512969,37.1303,37.1499,37.0814,37.1107,80292.4828
2019-11-14 11:10:00,37.95,37.95,37.89,37.92,32277.66013763896,37.1107,37.1107,37.0521,37.0814,32277.6601
2019-11-14 11:15:00,37.92,38.01,37.92,37.99,22083.11275807305,37.0814,37.1694,37.0814,37.1499,22083.1128
2019-11-14 11:20:00,38.0,38.01,37.9,37.95,44029.9100052938,37.1596,37.1694,37.0618,37.1107,44029.91
2019-11-14 11:25:00,37.93,38.01,37.92,37.95,57130.75701429327,37.0912,37.1694,37.0814,37.1107,57130.757
2019-11-14 11:30:00,37.95,37.98,37.92,37.94,26212.28163049232,37.1107,37.1401,37.0814,37.101,26212.2816
2019-11-14 11:35:00,37.92,37.93,37.87,37.89,56606.67019587082,37.0814,37.0912,37.0325,37.0521,56606.6702
2019-11-14 11:40:00,37.88,37.89,37.73,37.73,131623.87506617256,37.0423,37.0521,36.8956,36.8956,131623.8751
2019-11-14 11:45:00,37.73,37.79,37.66,37.66,95839.06829010056,36.8956,36.9543,36.8272,36.8272,95839.0683
2019-11-14 11:50:00,37.67,37.68,37.6,37.65,101357.86130227632,36.8369,36.8467,36.7685,36.8174,101357.8613
2019-11-14 11:55:00,37.65,37.65,37.59,37.61,128799.62943356272,36.8174,36.8174,36.7587,36.7783,128799.6294
2019-11-14 12:00:00,37.61,37.67,37.58,37.6,79874.27210164107,36.7783,36.8369,36.7489,36.7685,79874.2721
2019-11-14 12:05:00,37.61,37.61,37.53,37.54,72544.99735309687,36.7783,36.7783,36.7,36.7098,72544.9974
2019-11-14 12:10:00,37.54,37.55,37.5,37.52,40538.64478560084,36.7098,36.7196,36.6707,36.6902,40538.6448
2019-11-14 12:15:00,37.51,37.52,37.46,37.48,114641.34462678664,36.6805,36.6902,36.6316,36.6511,114641.3446
2019-11-14 12:20:00,37.49,37.49,37.38,37.39,234624.1397564849,36.6609,36.6609,36.5533,36.5631,234624.1398
2019-11-14 12:25:00,37.38,37.55,37.36,37.5,377043.4092112229,36.5533,36.7196,36.5338,36.6707,377043.4092
2019-11-14 12:30:00,37.51,37.75,37.5,37.74,134710.16410799362,36.6805,36.9152,36.6707,36.9054,134710.1641
2019-11-14 12:35:00,37.73,37.76,37.64,37.73,61421.38697723662,36.8956,36.9249,36.8076,36.8956,61421.387
2019-11-14 12:40:00,37.73,37.8,37.71,37.73,47746.16199047114,36.8956,36.9641,36.876,36.8956,47746.162
2019-11-14 12:45:00,37.74,37.96,37.74,37.96,136113.02276336684,36.9054,37.1205,36.9054,37.1205,136113.0228
2019-11-14 12:50:00,37.98,38.01,37.91,37.93,66146.10905240868,37.1401,37.1694,37.0716,37.0912,66146.1091
2019-11-14 12:55:00,37.94,38.0,37.89,38.0,24475.91318157755,37.101,37.1596,37.0521,37.1596,24475.9132
2019-11-14 13:00:00,37.98,38.01,37.93,37.99,37298.83536262572,37.1401,37.1694,37.0912,37.1499,37298.8354
2019-11-14 13:05:00,37.99,38.06,37.99,38.01,33889.62413975648,37.1499,37.2183,37.1499,37.1694,33889.6241
2019-11-14 13:10:00,38.01,38.04,37.99,38.02,18255.69084171519,37.1694,37.1988,37.1499,37.1792,18255.6908
2019-11-14 13:15:00,38.02,38.12,38.02,38.07,23393.329804129167,37.1792,37.277,37.1792,37.2281,23393.3298
2019-11-14 13:20:00,38.07,38.08,38.03,38.08,26291.68872419269,37.2281,37.2379,37.189,37.2379,26291.6887
2019-11-14 13:25:00,38.08,38.08,38.04,38.07,12387.506617257806,37.2379,37.2379,37.1988,37.2281,12387.5066
2019-11-14 13:30:00,38.07,38.1,38.06,38.09,21969.295923769187,37.2281,37.2574,37.2183,37.2476,21969.2959
2019-11-14 13:35:00,38.09,38.09,38.04,38.05,30618.05187930121,37.2476,37.2476,37.1988,37.2085,30618.0519
2019-11-14 13:40:00,38.05,38.07,38.04,38.04,33047.90894653255,37.2085,37.2281,37.1988,37.1988,33047.9089
2019-11-14 13:45:00,38.05,38.09,37.98,38.0,45602.17046056114,37.2085,37.2476,37.1401,37.1596,45602.1705
2019-11-14 13:50:00,37.99,37.99,37.9,37.92,25232.927474854416,37.1499,37.1499,37.0618,37.0814,25232.9275
2019-11-14 13:55:00,37.92,37.96,37.83,37.92,46798.57067231338,37.0814,37.1205,36.9934,37.0814,46798.5707
2019-11-14 14:00:00,37.92,38.02,37.92,37.98,15888.035997882476,37.0814,37.1792,37.0814,37.1401,15888.036
2019-11-14 14:05:00,37.98,38.09,37.98,38.09,22883.80095288512,37.1401,37.2476,37.1401,37.2476,22883.801
2019-11-14 14:10:00,38.09,38.09,38.04,38.07,15280.57173107464,37.2476,37.2476,37.1988,37.2281,15280.5717
2019-11-14 14:15:00,38.07,38.09,38.07,38.09,28458.17893065113,37.2281,37.2476,37.2281,37.2476,28458.1789
2019-11-14 14:20:00,38.08,38.09,38.01,38.06,20808.628904182104,37.2379,37.2476,37.1694,37.2183,20808.6289
2019-11-14 14:25:00,38.06,38.07,38.04,38.06,13103.493912122814,37.2183,37.2281,37.1988,37.2183,13103.4939
2019-11-14 14:30:00,38.06,38.09,38.03,38.05,53668.60772895711,37.2183,37.2476,37.189,37.2085,53668.6077
2019-11-14 14:35:00,38.05,38.05,38.01,38.04,27394.12387506617,37.2085,37.2085,37.1694,37.1988,27394.1239
2019-11-14 14:40:00,38.03,38.07,37.98,38.02,19385.9184753838,37.189,37.2281,37.1401,37.1792,19385.9185
2019-11-14 14:45:00,38.04,38.06,38.01,38.03,44917.94600317628,37.1988,37.2183,37.1694,37.189,44917.946
2019-11-14 14:50:00,38.02,38.03,37.98,37.98,21314.18740074113,37.1792,37.189,37.1401,37.1401,21314.1874
2019-11-14 14:55:00,37.98,38.02,37.98,37.99,19069.61355214399,37.1401,37.1792,37.1401,37.1499,19069.6136
2019-11-14 15:00:00,38.0,38.04,38.0,38.04,18471.413446267863,37.1596,37.1988,37.1596,37.1988,18471.4134
2019-11-14 15:05:00,38.04,38.07,38.03,38.05,55571.73107464266,37.1988,37.2281,37.189,37.2085,55571.7311
2019-11-14 15:10:00,38.06,38.06,37.95,37.98,63974.32503970354,37.2183,37.2183,37.1107,37.1401,63974.325
2019-11-14 15:15:00,37.97,38.03,37.97,38.01,20517.46956061408,37.1303,37.189,37.1303,37.1694,20517.4696
2019-11-14 15:20:00,38.01,38.03,37.98,38.03,26529.9100052938,37.1694,37.189,37.1401,37.189,26529.91
2019-11-14 15:25:00,38.03,38.07,37.99,38.01,48614.346214928526,37.189,37.2281,37.1499,37.1694,48614.3462
2019-11-14 15:30:00,38.01,38.03,38.01,38.02,23167.01958708311,37.1694,37.189,37.1694,37.1792,23167.0196
2019-11-14 15:35:00,38.02,38.04,38.01,38.03,37713.07570142932,37.1792,37.1988,37.1694,37.189,37713.0757
2019-11-14 15:40:00,38.03,38.05,38.02,38.03,48110.11116993117,37.189,37.2085,37.1792,37.189,48110.1112
2019-11-14 15:45:00,38.03,38.04,37.94,37.98,79970.88406564319,37.189,37.1988,37.101,37.1401,79970.8841
2019-11-14 15:50:00,37.99,38.08,37.99,38.07,117715.72260455266,37.1499,37.2379,37.1499,37.2281,117715.7226
2019-11-14 15:55:00,38.07,38.1,37.96,38.06,253174.96029645312,37.2281,37.2574,37.1205,37.2183,253174.9603
2019-11-15 09:30:00,38.47,38.64,38.28,38.48,301859.4494441503,37.6192,37.7855,37.4334,37.629,301859.4494
2019-11-15 09:35:00,38.5,38.75,38.48,38.75,289876.9190047644,37.6486,37.893,37.629,37.893,289876.919
2019-11-15 09:40:00,38.76,38.85,38.66,38.71,139141.0799364743,37.9028,37.9908,37.805,37.8539,139141.0799
2019-11-15 09:45:00,38.72,38.78,38.69,38.78,131146.10905240866,37.8637,37.9224,37.8344,37.9224,131146.1091
2019-11-15 09:50:00,38.79,38.86,38.71,38.72,68372.1545791424,37.9322,38.0006,37.8539,37.8637,68372.1546
2019-11-15 09:55:00,38.72,38.72,38.5,38.5,127500.0,37.8637,37.8637,37.6486,37.6486,127500.0
2019-11-15 10:00:00,38.49,38.52,38.23,38.24,139773.68978295394,37.6388,37.6681,37.3845,37.3943,139773.6898
2019-11-15 10:05:00,38.25,38.31,38.13,38.2,121200.37056643724,37.4041,37.4628,37.2868,37.3552,121200.3706
2019-11-15 10:10:00,38.2,38.21,38.05,38.14,100149.55002646902,37.3552,37.365,37.2085,37.2965,100149.55
2019-11-15 10:15:00,38.14,38.15,38.02,38.04,167380.8893594494,37.2965,37.3063,37.1792,37.1988,167380.8894
2019-11-15 10:20:00,38.04,38.17,38.03,38.12,135406.29962943355,37.1988,37.3259,37.189,37.277,135406.2996
2019-11-15 10:25:00,38.12,38.13,37.97,38.01,91645.05029115934,37.277,37.2868,37.1303,37.1694,91645.0503
2019-11-15 10:30:00,38.03,38.11,37.97,38.05,96508.73478030704,37.189,37.2672,37.1303,37.2085,96508.7348
2019-11-15 10:35:00,38.05,38.13,38.04,38.08,101294.33562731605,37.2085,37.2868,37.1988,37.2379,101294.3356
2019-11-15 10:40:00,38.08,38.24,38.03,38.24,126826.36315510851,37.2379,37.3943,37.189,37.3943,126826.3632
2019-11-15 10:45:00,38.24,38.41,38.21,38.35,159322.3928004235,37.3943,37.5606,37.365,37.5019,159322.3928
2019-11-15 10:50:00,38.36,38.41,38.32,38.41,65025.14557967178,37.5117,37.5606,37.4726,37.5606,65025.1456
2019-11-15 10:55:00,38.41,38.46,38.4,38.41,61203.01746956061,37.5606,37.6095,37.5508,37.5606,61203.0175
2019-11-15 11:00:00,38.41,38.46,38.36,38.46,130227.63366860773,37.5606,37.6095,37.5117,37.6095,130227.6337
2019-11-15 11:05:00,38.46,38.47,38.38,38.42,117722.33986236104,37.6095,37.6192,37.5312,37.5703,117722.3399
2019-11-15 11:10:00,38.42,38.44,38.36,38.39,100751.72048703016,37.5703,37.5899,37.5117,37.541,100751.7205
2019-11-15 11:15:00,38.38,38.46,38.33,38.33,75190.57702488088,37.5312,37.6095,37.4823,37.4823,75190.577
2019-11-15 11:20:00,38.33,38.34,38.23,38.23,96506.08787718369,37.4823,37.4921,37.3845,37.3845,96506.0879
2019-11-15 11:25:00,38.23,38.23,38.2,38.23,121445.20910534672,37.3845,37.3845,37.3552,37.3845,121445.2091
2019-11-15 11:30:00,38.23,38.66,38.23,38.63,181520.6458443621,37.3845,37.805,37.3845,37.7757,181520.6458
2019-11-15 11:35:00,38.64,38.65,38.46,38.48,85622.02223398622,37.7855,37.7953,37.6095,37.629,85622.0222
2019-11-15 11:40:00,38.47,38.49,38.44,38.46,36840.92112228692,37.6192,37.6388,37.5899,37.6095,36840.9211
2019-11-15 11:45:00,38.47,38.57,38.45,38.54,43696.40021175225,37.6192,37.717,37.5997,37.6877,43696.4002
2019-11-15 11:50:00,38.54,38.54,38.49,38.5,29178.13658020116,37.6877,37.6877,37.6388,37.6486,29178.1366
2019-11-15 11:55:00,38.51,38.51,38.43,38.44,22759.39650608788,37.6584,37.6584,37.5801,37.5899,22759.3965
2019-11-15 12:00:00,38.44,38.46,38.41,38.42,29482.530439385915,37.5899,37.6095,37.5606,37.5703,29482.5304
2019-11-15 12:05:00,38.42,38.42,38.38,38.4,23075.701429327684,37.5703,37.5703,37.5312,37.5508,23075.7014
2019-11-15 12:10:00,38.41,38.42,38.33,38.33,32788.51244044468,37.5606,37.5703,37.4823,37.4823,32788.5124
2019-11-15 12:15:00,38.33,38.44,38.32,38.36,38861.83165696135,37.4823,37.5899,37.4726,37.5117,38861.8317
2019-11-15 12:20:00,38.36,38.44,38.36,38.43,38343.03864478559,37.5117,37.5899,37.5117,37.5801,38343.0386
2019-11-15 12:25:00,38.42,38.42,38.32,38.35,20292.48279512969,37.5703,37.5703,37.4726,37.5019,20292.4828
2019-11-15 12:30:00,38.34,38.38,38.29,38.38,40672.3133933298,37.4921,37.5312,37.4432,37.5312,40672.3134
2019-11-15 12:35:00,38.38,38.38,38.35,38.37,23091.58284806776,37.5312,37.5312,37.5019,37.5215,23091.5828
2019-11-15 12:40:00,38.37,38.37,38.29,38.29,14715.457914240336,37.5215,37.5215,37.4432,37.4432,14715.4579
2019-11-15 12:45:00,38.29,38.35,38.26,38.35,29953.679195341447,37.4432,37.5019,37.4139,37.5019,29953.6792
2019-11-15 12:50:00,38.35,38.37,38.26,38.26,24772.366331392263,37.5019,37.5215,37.4139,37.4139,24772.3663
2019-11-15 12:55:00,38.26,38.26,38.23,38.23,30525.41026998412,37.4139,37.4139,37.3845,37.3845,30525.4103
2019-11-15 13:00:00,38.24,38.28,38.21,38.27,23145.844362096344,37.3943,37.4334,37.365,37.4237,23145.8444
2019-11-15 13:05:00,38.26,38.33,38.24,38.32,23384.065643197457,37.4139,37.4823,37.3943,37.4726,23384.0656
2019-11-15 13:10:00,38.31,38.32,38.29,38.32,25808.628904182104,37.4628,37.4726,37.4432,37.4726,25808.6289
2019-11-15 13:15:00,38.31,38.35,38.29,38.29,29332.980412916884,37.4628,37.5019,37.4432,37.4432,29332.9804
2019-11-15 13:20:00,38.29,38.29,38.26,38.27,21413.446267866595,37.4432,37.4432,37.4139,37.4237,21413.4463
2019-11-15 13:25:00,38.27,38.29,38.23,38.23,14688.98888300688,37.4237,37.4432,37.3845,37.3845,14688.9889
2019-11-15 13:30:00,38.24,38.24,38.17,38.2,36353.89094759132,37.3943,37.3943,37.3259,37.3552,36353.8909
2019-11-15 13:35:00,38.2,38.24,38.2,38.23,35803.33509793541,37.3552,37.3943,37.3552,37.3845,35803.3351
2019-11-15 13:40:00,38.23,38.3,38.22,38.26,15313.658020116462,37.3845,37.453,37.3748,37.4139,15313.658
2019-11-15 13:45:00,38.26,38.28,38.22,38.25,20975.38380095288,37.4139,37.4334,37.3748,37.4041,20975.3838
2019-11-15 13:50:00,38.25,38.25,38.12,38.14,52192.959237691895,37.4041,37.4041,37.277,37.2965,52192.9592
2019-11-15 13:55:00,38.13,38.17,38.12,38.13,28139.22710428798,37.2868,37.3259,37.277,37.2868,28139.2271
2019-11-15 14:00:00,38.12,38.14,38.1,38.14,34225.780836421385,37.277,37.2965,37.2574,37.2965,34225.7808
2019-11-15 14:05:00,38.14,38.25,38.1,38.25,32481.47167813657,37.2965,37.4041,37.2574,37.4041,32481.4717
2019-11-15 14:10:00,38.25,38.27,38.2,38.23,30960.82583377448,37.4041,37.4237,37.3552,37.3845,30960.8258
2019-11-15 14:15:00,38.23,38.24,38.17,38.2,22396.770778189515,37.3845,37.3943,37.3259,37.3552,22396.7708
2019-11-15 14:20:00,38.21,38.24,38.17,38.18,31945.47379565908,37.365,37.3943,37.3259,37.3357,31945.4738
2019-11-15 14:25:00,38.19,38.2,38.1,38.13,37789.83589200635,37.3454,37.3552,37.2574,37.2868,37789.8359
2019-11-15 14:30:00,38.13,38.14,38.09,38.11,20483.059820010585,37.2868,37.2965,37.2476,37.2672,20483.0598
2019-11-15 14:35:00,38.1,38.16,38.1,38.14,24477.236633139222,37.2574,37.3161,37.2574,37.2965,24477.2366
2019-11-15 14:40:00,38.13,38.15,38.09,38.12,23526.998411858123,37.2868,37.3063,37.2476,37.277,23526.9984
2019-11-15 14:45:00,38.12,38.13,38.09,38.12,15432.768660667018,37.277,37.2868,37.2476,37.277,15432.7687
2019-11-15 14:50:00,38.11,38.11,38.04,38.06,34461.35521439915,37.2672,37.2672,37.1988,37.2183,34461.3552
2019-11-15 14:55:00,38.04,38.07,38.01,38.05,31827.68660667019,37.1988,37.2281,37.1694,37.2085,31827.6866
2019-11-15 15:00:00,38.07,38.19,38.05,38.18,105133.66860772896,37.2281,37.3454,37.2085,37.3357,105133.6686
2019-11-15 15:05:00,38.18,38.18,38.1,38.1,80300.42350449972,37.3357,37.3357,37.2574,37.2574,80300.4235
2019-11-15 15:10:00,38.11,38.13,38.04,38.04,35787.453679195336,37.2672,37.2868,37.1988,37.1988,35787.4537
2019-11-15 15:15:00,38.05,38.08,38.01,38.06,81656.96135521439,37.2085,37.2379,37.1694,37.2183,81656.9614
2019-11-15 15:20:00,38.07,38.07,37.95,37.98,49187.40074113287,37.2281,37.2281,37.1107,37.1401,49187.4007
2019-11-15 15:25:00,37.99,37.99,37.95,37.97,54507.6760190577,37.1499,37.1499,37.1107,37.1303,54507.676
2019-11-15 15:30:00,37.96,37.97,37.91,37.93,61709.89941768131,37.1205,37.1303,37.0716,37.0912,61709.8994
2019-11-15 15:35:00,37.93,37.95,37.89,37.94,74048.43832715722,37.0912,37.1107,37.0521,37.101,74048.4383
2019-11-15 15:40:00,37.94,38.06,37.92,38.04,102402.0645844362,37.101,37.2183,37.0814,37.1988,102402.0646
2019-11-15 15:45:00,38.04,38.08,38.01,38.02,83147.16781365802,37.1988,37.2379,37.1694,37.1792,83147.1678
2019-11-15 15:50:00,38.02,38.06,37.99,38.01,150138.96241397562,37.1792,37.2183,37.1499,37.1694,150138.9624
2019-11-15 15:55:00,38.01,38.04,37.95,38.04,306760.1905770248,37.1694,37.1988,37.1107,37.1988,306760.1906
2019-11-18 09:30:00,38.08,38.08,37.64,37.64,259314.45209105345,37.2379,37.2379,36.8076,36.8076,259314.4521
2019-11-18 09:35:00,37.64,37.67,37.07,37.15,308706.9878242456,36.8076,36.8369,36.2502,36.3284,308706.9878
2019-11-18 09:40:00,37.13,37.19,37.03,37.07,125714.66384330332,36.3089,36.3675,36.2111,36.2502,125714.6638
2019-11-18 09:45:00,37.07,37.22,36.97,37.1,199813.3933298041,36.2502,36.3969,36.1524,36.2795,199813.3933
2019-11-18 09:50:00,37.1,37.33,37.05,37.25,193084.96559025932,36.2795,36.5045,36.2306,36.4262,193084.9656
2019-11-18 09:55:00,37.24,37.29,37.12,37.24,67677.34250926416,36.4164,36.4653,36.2991,36.4164,67677.3425
2019-11-18 10:00:00,37.24,37.25,37.12,37.18,78828.74536791952,36.4164,36.4262,36.2991,36.3578,78828.7454
2019-11-18 10:05:00,37.17,37.34,37.16,37.2,108713.60508205398,36.348,36.5142,36.3382,36.3773,108713.6051
2019-11-18 10:10:00,37.21,37.36,37.19,37.29,137711.75224986763,36.3871,36.5338,36.3675,36.4653,137711.7522
2019-11-18 10:15:00,37.29,37.38,37.16,37.19,126766.80783483323,36.4653,36.5533,36.3382,36.3675,126766.8078
2019-11-18 10:20:00,37.2,37.27,37.05,37.1,91405.50555849654,36.3773,36.4458,36.2306,36.2795,91405.5056
2019-11-18 10:25:00,37.11,37.13,37.01,37.09,62165.16675489676,36.2893,36.3089,36.1915,36.2698,62165.1668
2019-11-18 10:30:00,37.09,37.24,37.08,37.23,136011.11699311805,36.2698,36.4164,36.26,36.4067,136011.117
2019-11-18 10:35:00,37.22,37.32,37.14,37.28,87440.44467972471,36.3969,36.4947,36.3187,36.4556,87440.4447
2019-11-18 10:40:00,37.28,37.39,37.27,37.38,71813.12863949178,36.4556,36.5631,36.4458,36.5533,71813.1286
2019-11-18 10:45:00,37.38,37.41,37.22,37.27,101776.07199576494,36.5533,36.5827,36.3969,36.4458,101776.072
2019-11-18 10:50:00,37.28,37.29,37.11,37.12,220710.6934886183,36.4556,36.4653,36.2893,36.2991,220710.6935
2019-11-18 10:55:00,37.12,37.16,37.09,37.12,92075.172048703,36.2991,36.3382,36.2698,36.2991,92075.172
2019-11-18 11:00:00,37.13,37.31,37.12,37.26,138697.7236633139,36.3089,36.4849,36.2991,36.436,138697.7237
2019-11-18 11:05:00,37.25,37.26,37.15,37.22,33313.92271042879,36.4262,36.436,36.3284,36.3969,33313.9227
2019-11-18 11:10:00,37.22,37.33,37.22,37.27,53140.55055584965,36.3969,36.5045,36.3969,36.4458,53140.5506
2019-11-18 11:15:00,37.27,37.42,37.25,37.42,85774.2191635786,36.4458,36.5925,36.4262,36.5925,85774.2192
2019-11-18 11:20:00,37.41,37.42,37.35,37.39,60168.07834833244,36.5827,36.5925,36.524,36.5631,60168.0783
2019-11-18 11:25:00,37.38,37.41,37.33,37.36,41651.6675489677,36.5533,36.5827,36.5045,36.5338,41651.6675
2019-11-18 11:30:00,37.36,37.39,37.3,37.37,48013.49920592906,36.5338,36.5631,36.4751,36.5436,48013.4992
2019-11-18 11:35:00,37.37,37.39,37.32,37.34,35966.11964002117,36.5436,36.5631,36.4947,36.5142,35966.1196
2019-11-18 11:40:00,37.34,37.39,37.32,37.38,67492.05929062996,36.5142,36.5631,36.4947,36.5533,67492.0593
2019-11-18 11:45:00,37.37,37.4,37.34,37.34,35079.40709370036,36.5436,36.5729,36.5142,36.5142,35079.4071
2019-11-18 11:50:00,37.33,37.39,37.33,37.38,26454.47326627845,36.5045,36.5631,36.5045,36.5533,26454.4733
2019-11-18 11:55:00,37.37,37.41,37.36,37.39,42220.751720487024,36.5436,36.5827,36.5338,36.5631,42220.7517
2019-11-18 12:00:00,37.39,37.41,37.34,37.35,27881.15404976177,36.5631,36.5827,36.5142,36.524,27881.154
2019-11-18 12:05:00,37.36,37.39,37.36,37.36,19899.41768131286,36.5338,36.5631,36.5338,36.5338,19899.4177
2019-11-18 12:10:00,37.36,37.37,37.33,37.33,54937.79777660137,36.5338,36.5436,36.5045,36.5045,54937.7978
2019-11-18 12:15:00,37.33,37.34,37.27,37.31,72973.79565907887,36.5045,36.5142,36.4458,36.4849,72973.7957
2019-11-18 12:20:00,37.32,37.34,37.3,37.33,34704.87030174695,36.4947,36.5142,36.4751,36.5045,34704.8703
2019-11-18 12:25:00,37.34,37.36,37.3,37.31,93748.01482265748,36.5142,36.5338,36.4751,36.4849,93748.0148
2019-11-18 12:30:00,37.33,37.52,37.31,37.42,322730.28057173104,36.5045,36.6902,36.4849,36.5925,322730.2806
2019-11-18 12:35:00,37.42,37.55,37.41,37.48,81983.85389094758,36.5925,36.7196,36.5827,36.6511,81983.8539
2019-11-18 12:40:00,37.47,37.54,37.45,37.52,92412.6521969296,36.6414,36.7098,36.6218,36.6902,92412.6522
2019-11-18 12:45:00,37.52,37.55,37.42,37.49,65227.63366860772,36.6902,36.7196,36.5925,36.6609,65227.6337
2019-11-18 12:50:00,37.49,37.52,37.46,37.52,24993.382742191632,36.6609,36.6902,36.6316,36.6902,24993.3827
2019-11-18 12:55:00,37.52,37.52,37.44,37.52,49429.592376919,36.6902,36.6902,36.612,36.6902,49429.5924
2019-11-18 13:00:00,37.52,37.74,37.5,37.74,78401.2705134992,36.6902,36.9054,36.6707,36.9054,78401.2705
2019-11-18 13:05:00,37.74,37.74,37.66,37.69,19981.47167813658,36.9054,36.9054,36.8272,36.8565,19981.4717
2019-11-18 13:10:00,37.69,37.73,37.61,37.66,34576.49550026469,36.8565,36.8956,36.7783,36.8272,34576.4955
2019-11-18 13:15:00,37.67,37.67,37.55,37.59,19784.277395447323,36.8369,36.8369,36.7196,36.7587,19784.2774
2019-11-18 13:20:00,37.58,37.59,37.52,37.54,21512.70513499205,36.7489,36.7587,36.6902,36.7098,21512.7051
2019-11-18 13:25:00,37.55,37.56,37.51,37.52,19935.15087347803,36.7196,36.7294,36.6805,36.6902,19935.1509
2019-11-18 13:30:00,37.52,37.56,37.46,37.52,72412.65219692959,36.6902,36.7294,36.6316,36.6902,72412.6522
2019-11-18 13:35:00,37.52,37.53,37.47,37.47,25296.45314981471,36.6902,36.7,36.6414,36.6414,25296.4531
2019-11-18 13:40:00,37.47,37.52,37.46,37.48,28785.07146638433,36.6414,36.6902,36.6316,36.6511,28785.0715
2019-11-18 13:45:00,37.49,37.5,37.46,37.48,37404.71148755955,36.6609,36.6707,36.6316,36.6511,37404.7115
2019-11-18 13:50:00,37.49,37.49,37.41,37.42,24986.765484383268,36.6609,36.6609,36.5827,36.5925,24986.7655
2019-11-18 13:55:00,37.42,37.42,37.38,37.38,30271.30757014293,36.5925,36.5925,36.5533,36.5533,30271.3076
2019-11-18 14:00:00,37.39,37.39,37.3,37.33,44249.60296453149,36.5631,36.5631,36.4751,36.5045,44249.603
2019-11-18 14:05:00,37.33,37.37,37.3,37.35,32886.44785600847,36.5045,36.5436,36.4751,36.524,32886.4479
2019-11-18 14:10:00,37.36,37.36,37.29,37.33,20828.4806776072,36.5338,36.5338,36.4653,36.5045,20828.4807
2019-11-18 14:15:00,37.33,37.34,37.3,37.33,23411.858125992585,36.5045,36.5142,36.4751,36.5045,23411.8581
2019-11-18 14:20:00,37.33,37.36,37.31,37.34,28508.470089994706,36.5045,36.5338,36.4849,36.5142,28508.4701
2019-11-18 14:25:00,37.34,37.36,37.31,37.35,30494.97088406564,36.5142,36.5338,36.4849,36.524,30494.9709
2019-11-18 14:30:00,37.35,37.35,37.31,37.31,16192.429857067227,36.524,36.524,36.4849,36.4849,16192.4299
2019-11-18 14:35:00,37.31,37.35,37.29,37.33,23802.276336686075,36.4849,36.524,36.4653,36.5045,23802.2763
2019-11-18 14:40:00,37.33,37.47,37.33,37.44,79413.71095817893,36.5045,36.6414,36.5045,36.612,79413.711
2019-11-18 14:45:00,37.44,37.51,37.44,37.51,40760.98464796188,36.612,36.6805,36.612,36.6805,40760.9846
2019-11-18 14:50:00,37.51,37.54,37.51,37.54,25168.07834833245,36.6805,36.7098,36.6805,36.7098,25168.0783
2019-11-18 14:55:00,37.53,37.59,37.52,37.58,24237.69190047644,36.7,36.7587,36.6902,36.7489,24237.6919
2019-11-18 15:00:00,37.58,37.59,37.55,37.58,34231.07464266807,36.7489,36.7587,36.7196,36.7489,34231.0746
2019-11-18 15:05:00,37.57,37.59,37.54,37.54,53879.036527263095,36.7391,36.7587,36.7098,36.7098,53879.0365
2019-11-18 15:10:00,37.54,37.58,37.54,37.55,50513.49920592906,36.7098,36.7489,36.7098,36.7196,50513.4992
2019-11-18 15:15:00,37.55,37.55,37.49,37.51,45262.04340921122,36.7196,36.7196,36.6609,36.6805,45262.0434
2019-11-18 15:20:00,37.51,37.52,37.44,37.45,59524.88088935944,36.6805,36.6902,36.612,36.6218,59524.8809
2019-11-18 15:25:00,37.45,37.49,37.44,37.45,40741.13287453679,36.6218,36.6609,36.612,36.6218,40741.1329
2019-11-18 15:30:00,37.45,37.48,37.41,37.42,37030.17469560613,36.6218,36.6511,36.5827,36.5925,37030.1747
2019-11-18 15:35:00,37.42,37.49,37.39,37.49,100317.62837480148,36.5925,36.6609,36.5631,36.6609,100317.6284
2019-11-18 15:40:00,37.49,37.49,37.45,37.48,70622.02223398622,36.6609,36.6609,36.6218,36.6511,70622.0222
2019-11-18 15:45:00,37.47,37.48,37.43,37.43,113663.3139227104,36.6414,36.6511,36.6022,36.6022,113663.3139
2019-11-18 15:50:00,37.43,37.49,37.4,37.42,139696.9295923769,36.6022,36.6609,36.5729,36.5925,139696.9296
2019-11-18 15:55:00,37.42,37.44,37.39,37.4,300952.8851244044,36.5925,36.612,36.5631,36.5729,300952.8851
2019-11-19 09:30:00,37.55,37.55,37.22,37.35,91383.00688194812,36.7196,36.7196,36.3969,36.524,91383.0069
2019-11-19 09:35:00,37.35,37.38,37.12,37.15,69272.10164107992,36.524,36.5533,36.2991,36.3284,69272.1016
2019-11-19 09:40:00,37.15,37.18,36.86,36.9,168917.4166225516,36.3284,36.3578,36.0448,36.084,168917.4166
2019-11-19 09:45:00,36.9,36.93,36.74,36.84,143182.90100582317,36.084,36.1133,35.9275,36.0253,143182.901
2019-11-19 09:50:00,36.84,36.9,36.6,36.64,120815.24616199044,36.0253,36.084,35.7906,35.8297,120815.2462
2019-11-19 09:55:00,36.63,36.65,36.48,36.51,183364.2138697724,35.8199,35.8395,35.6732,35.7026,183364.2139
2019-11-19 10:00:00,36.5,36.6,36.37,36.37,111165.96082583375,35.6928,35.7906,35.5657,35.5657,111165.9608
2019-11-19 10:05:00,36.37,36.37,36.18,36.25,231413.44626786656,35.5657,35.5657,35.3799,35.4483,231413.4463
2019-11-19 10:10:00,36.25,36.48,36.23,36.41,116169.93118051878,35.4483,35.6732,35.4288,35.6048,116169.9312
2019-11-19 10:15:00,36.41,36.46,36.29,36.32,132938.0624669137,35.6048,35.6537,35.4875,35.5168,132938.0625
2019-11-19 10:20:00,36.32,36.44,36.31,36.32,220301.74695606137,35.5168,35.6341,35.507,35.5168,220301.747
2019-11-19 10:25:00,36.31,36.33,36.24,36.27,96369.77236633138,35.507,35.5266,35.4386,35.4679,96369.7724
2019-11-19 10:30:00,36.27,36.31,36.11,36.13,193835.36262572787,35.4679,35.507,35.3114,35.331,193835.3626
2019-11-19 10:35:00,36.14,36.17,36.03,36.04,154659.87294865007,35.3408,35.3701,35.2332,35.243,154659.8729
2019-11-19 10:40:00,36.03,36.09,35.97,36.0,115845.68554790891,35.2332,35.2919,35.1745,35.2039,115845.6855
2019-11-19 10:45:00,36.0,36.04,35.83,35.86,221529.9100052938,35.2039,35.243,35.0376,35.067,221529.91
2019-11-19 10:50:00,35.86,35.86,35.71,35.75,462136.0508205399,35.067,35.067,34.9203,34.9594,462136.0508
2019-11-19 10:55:00,35.75,35.97,35.75,35.95,151327.42191635785,34.9594,35.1745,34.9594,35.155,151327.4219
2019-11-19 11:00:00,35.96,36.06,35.91,35.94,150209.1053467443,35.1647,35.2625,35.1159,35.1452,150209.1053
2019-11-19 11:05:00,35.94,35.98,35.81,35.88,365232.9274748544,35.1452,35.1843,35.0181,35.0865,365232.9275
2019-11-19 11:10:00,35.87,35.96,35.86,35.91,154894.12387506614,35.0767,35.1647,35.067,35.1159,154894.1239
2019-11-19 11:15:00,35.9,36.13,35.86,36.06,213509.7935415564,35.1061,35.331,35.067,35.2625,213509.7935
2019-11-19 11:20:00,36.07,36.25,36.06,36.22,87584.70089994706,35.2723,35.4483,35.2625,35.419,87584.7009
2019-11-19 11:25:00,36.22,36.24,36.11,36.14,75460.56114346214,35.419,35.4386,35.3114,35.3408,75460.5611
2019-11-19 11:30:00,36.14,36.17,36.03,36.15,180119.11064055053,35.3408,35.3701,35.2332,35.3505,180119.1106
2019-11-19 11:35:00,36.14,36.16,36.0,36.13,135252.7792482795,35.3408,35.3603,35.2039,35.331,135252.7792
2019-11-19 11:40:00,36.15,36.16,35.97,35.98,96181.84224457384,35.3505,35.3603,35.1745,35.1843,96181.8422
2019-11-19 11:45:00,35.98,36.06,35.97,36.0,66140.81524616198,35.1843,35.2625,35.1745,35.2039,66140.8152
2019-11-19 11:50:00,36.01,36.01,35.92,36.01,97583.37744838538,35.2136,35.2136,35.1256,35.2136,97583.3774
2019-11-19 11:55:00,36.0,36.11,35.95,36.08,275988.6183165696,35.2039,35.3114,35.155,35.2821,275988.6183
2019-11-19 12:00:00,36.08,36.18,36.07,36.11,111598.7294865008,35.2821,35.3799,35.2723,35.3114,111598.7295
2019-11-19 12:05:00,36.1,36.14,36.04,36.13,74019.32239280042,35.3017,35.3408,35.243,35.331,74019.3224
2019-11-19 12:10:00,36.13,36.24,36.11,36.23,42589.99470619375,35.331,35.4386,35.3114,35.4288,42589.9947
2019-11-19 12:15:00,36.23,36.25,36.16,36.19,43618.31656961355,35.4288,35.4483,35.3603,35.3897,43618.3166
2019-11-19 12:20:00,36.19,36.22,36.13,36.15,55643.197458972994,35.3897,35.419,35.331,35.3505,55643.1975
2019-11-19 12:25:00,36.15,36.15,36.02,36.03,49727.36897829539,35.3505,35.3505,35.2234,35.2332,49727.369
2019-11-19 12:30:00,36.02,36.03,35.91,35.94,66405.50555849654,35.2234,35.2332,35.1159,35.1452,66405.5056
2019-11-19 12:35:00,35.94,35.99,35.85,35.86,86619.90471148754,35.1452,35.1941,35.0572,35.067,86619.9047
2019-11-19 12:40:00,35.86,35.94,35.8,35.94,123382.74219163576,35.067,35.1452,35.0083,35.1452,123382.7422
2019-11-19 12:45:00,35.94,35.97,35.88,35.94,79302.5410269984,35.1452,35.1745,35.0865,35.1452,79302.541
2019-11-19 12:50:00,35.93,35.95,35.86,35.87,141600.05293806244,35.1354,35.155,35.067,35.0767,141600.0529
2019-11-19 12:55:00,35.86,35.86,35.76,35.81,72555.58496559026,35.067,35.067,34.9692,35.0181,72555.585
2019-11-19 13:00:00,35.8,35.85,35.79,35.81,47249.86765484382,35.0083,35.0572,34.9985,35.0181,47249.8677
2019-11-19 13:05:00,35.81,35.85,35.74,35.85,49344.891476971934,35.0181,35.0572,34.9496,35.0572,49344.8915
2019-11-19 13:10:00,35.85,35.97,35.83,35.95,99528.85124404446,35.0572,35.1745,35.0376,35.155,99528.8512
2019-11-19 13:15:00,35.95,35.95,35.85,35.86,56340.65643197458,35.155,35.155,35.0572,35.067,56340.6564
2019-11-19 13:20:00,35.86,35.93,35.83,35.9,263710.9581789306,35.067,35.1354,35.0376,35.1061,263710.9582
2019-11-19 13:25:00,35.9,35.93,35.85,35.91,74585.7596611964,35.1061,35.1354,35.0572,35.1159,74585.7597
2019-11-19 13:30:00,35.91,35.97,35.88,35.96,87372.9486500794,35.1159,35.1745,35.0865,35.1647,87372.9487
2019-11-19 13:35:00,35.96,36.06,35.96,36.01,39535.468501852825,35.1647,35.2625,35.1647,35.2136,39535.4685
2019-11-19 13:40:00,36.01,36.08,35.94,36.08,67359.71413446267,35.2136,35.2821,35.1452,35.2821,67359.7141
2019-11-19 13:45:00,36.08,36.13,36.07,36.13,45742.45632609846,35.2821,35.331,35.2723,35.331,45742.4563
2019-11-19 13:50:00,36.13,36.17,36.11,36.13,42559.55532027527,35.331,35.3701,35.3114,35.331,42559.5553
2019-11-19 13:55:00,36.13,36.14,36.06,36.06,36189.78295394388,35.331,35.3408,35.2625,35.2625,36189.783
2019-11-19 14:00:00,36.06,36.13,36.02,36.1,44415.0344097406,35.2625,35.331,35.2234,35.3017,44415.0344
2019-11-19 14:05:00,36.1,36.18,36.07,36.12,34874.27210164107,35.3017,35.3799,35.2723,35.3212,34874.2721
2019-11-19 14:10:00,36.14,36.14,36.03,36.07,69974.8544203282,35.3408,35.3408,35.2332,35.2723,69974.8544
2019-11-19 14:15:00,36.06,36.14,36.01,36.06,89596.34727368977,35.2625,35.3408,35.2136,35.2625,89596.3473
2019-11-19 14:20:00,36.06,36.11,35.99,36.11,58934.62149285335,35.2625,35.3114,35.1941,35.3114,58934.6215
2019-11-19 14:25:00,36.11,36.14,36.1,36.14,33623.61037586024,35.3114,35.3408,35.3017,35.3408,33623.6104
2019-11-19 14:30:00,36.13,36.15,36.1,36.14,33828.74536791953,35.331,35.3505,35.3017,35.3408,33828.7454
2019-11-19 14:35:00,36.13,36.16,36.07,36.07,47637.63896241397,35.331,35.3603,35.2723,35.2723,47637.639
2019-11-19 14:40:00,36.06,36.06,36.0,36.01,25820.53996823716,35.2625,35.2625,35.2039,35.2136,25820.54
2019-11-19 14:45:00,36.01,36.03,35.99,36.01,20058.231868713603,35.2136,35.2332,35.1941,35.2136,20058.2319
2019-11-19 14:50:00,36.01,36.02,35.95,35.99,21474.325039703544,35.2136,35.2234,35.155,35.1941,21474.325
2019-11-19 14:55:00,36.0,36.0,35.91,35.96,37571.46638433033,35.2039,35.2039,35.1159,35.1647,37571.4664
2019-11-19 15:00:00,35.95,35.97,35.91,35.96,33505.82318687136,35.155,35.1745,35.1159,35.1647,33505.8232
2019-11-19 15:05:00,35.97,36.05,35.97,35.99,41903.12334568554,35.1745,35.2528,35.1745,35.1941,41903.1233
2019-11-19 15:10:00,35.99,36.06,35.98,36.06,47224.722075172045,35.1941,35.2625,35.1843,35.2625,47224.7221
2019-11-19 15:15:00,36.05,36.1,36.05,36.1,97289.571201694,35.2528,35.3017,35.2528,35.3017,97289.5712
2019-11-19 15:20:00,36.1,36.1,36.0,36.04,103431.70989941766,35.3017,35.3017,35.2039,35.243,103431.7099
2019-11-19 15:25:00,36.03,36.05,35.95,35.96,141986.50079407092,35.2332,35.2528,35.155,35.1647,141986.5008
2019-11-19 15:30:00,35.96,36.02,35.96,35.98,59567.231339332975,35.1647,35.2234,35.1647,35.1843,59567.2313
2019-11-19 15:35:00,35.97,36.03,35.95,36.03,64106.67019587082,35.1745,35.2332,35.155,35.2332,64106.6702
2019-11-19 15:40:00,36.03,36.03,35.97,35.97,85381.15404976177,35.2332,35.2332,35.1745,35.1745,85381.154
2019-11-19 15:45:00,35.98,36.01,35.97,36.0,158857.86130227632,35.1843,35.2136,35.1745,35.2039,158857.8613
2019-11-19 15:50:00,36.0,36.03,35.86,35.91,307625.7278983589,35.2039,35.2332,35.067,35.1159,307625.7279
2019-11-19 15:55:00,35.91,35.94,35.81,35.92,382627.05134992057,35.1159,35.1452,35.0181,35.1256,382627.0513
2019-11-20 09:30:00,35.89,36.52,35.88,36.52,681338.0095288511,35.0963,35.7124,35.0865,35.7124,681338.0095
2019-11-20 09:35:00,36.47,36.64,36.1,36.28,730853.6262572788,35.6635,35.8297,35.3017,35.4777,730853.6263
2019-11-20 09:40:00,36.3,36.44,36.13,36.31,190971.41344626783,35.4972,35.6341,35.331,35.507,190971.4134
2019-11-20 09:45:00,36.34,36.44,36.31,36.38,119875.59555320274,35.5363,35.6341,35.507,35.5755,119875.5956
2019-11-20 09:50:00,36.38,36.41,36.29,36.3,75622.02223398622,35.5755,35.6048,35.4875,35.4972,75622.0222
2019-11-20 09:55:00,36.3,36.35,36.2,36.32,107267.07252514556,35.4972,35.5461,35.3994,35.5168,107267.0725
2019-11-20 10:00:00,36.33,36.33,36.23,36.28,98103.4939121228,35.5266,35.5266,35.4288,35.4777,98103.4939
2019-11-20 10:05:00,36.28,36.37,36.24,36.25,145551.87930121756,35.4777,35.5657,35.4386,35.4483,145551.8793
2019-11-20 10:10:00,36.25,36.34,36.14,36.16,351065.3785071466,35.4483,35.5363,35.3408,35.3603,351065.3785
2019-11-20 10:15:00,36.16,36.38,36.16,36.31,521954.7379565907,35.3603,35.5755,35.3603,35.507,521954.738
2019-11-20 10:20:00,36.3,36.33,36.29,36.31,103242.45632609846,35.4972,35.5266,35.4875,35.507,103242.4563
2019-11-20 10:25:00,36.31,36.4,36.27,36.39,62035.468501852825,35.507,35.595,35.4679,35.5852,62035.4685
2019-11-20 10:30:00,36.39,36.65,36.38,36.6,169114.61090524084,35.5852,35.8395,35.5755,35.7906,169114.6109
2019-11-20 10:35:00,36.61,36.65,36.56,36.59,156386.97723663313,35.8004,35.8395,35.7515,35.7808,156386.9772
2019-11-20 10:40:00,36.58,36.59,36.35,36.4,162673.37215457912,35.771,35.7808,35.5461,35.595,162673.3722
2019-11-20 10:45:00,36.39,36.4,36.32,36.37,104432.23928004234,35.5852,35.595,35.5168,35.5657,104432.2393
2019-11-20 10:50:00,36.37,36.51,36.36,36.51,72157.22604552672,35.5657,35.7026,35.5559,35.7026,72157.226
2019-11-20 10:55:00,36.52,36.66,36.5,36.53,138924.03388035996,35.7124,35.8493,35.6928,35.7221,138924.0339
2019-11-20 11:00:00,36.54,36.56,36.44,36.53,62404.71148755955,35.7319,35.7515,35.6341,35.7221,62404.7115
2019-11-20 11:05:00,36.53,36.65,36.5,36.62,189017.9989412388,35.7221,35.8395,35.6928,35.8102,189017.9989
2019-11-20 11:10:00,36.62,36.68,36.55,36.68,63721.545791424025,35.8102,35.8688,35.7417,35.8688,63721.5458
2019-11-20 11:15:00,36.68,36.76,36.63,36.75,111611.96400211751,35.8688,35.9471,35.8199,35.9373,111611.964
2019-11-20 11:20:00,36.76,36.78,36.65,36.71,98189.51826363154,35.9471,35.9666,35.8395,35.8982,98189.5183
2019-11-20 11:25:00,36.71,36.81,36.71,36.8,127443.09158284804,35.8982,35.996,35.8982,35.9862,127443.0916
2019-11-20 11:30:00,36.8,36.87,36.67,36.7,120464.53149814716,35.9862,36.0546,35.859,35.8884,120464.5315
2019-11-20 11:35:00,36.69,36.73,36.65,36.68,89944.41503440973,35.8786,35.9177,35.8395,35.8688,89944.415
2019-11-20 11:40:00,36.7,36.74,36.65,36.68,69854.42032821597,35.8884,35.9275,35.8395,35.8688,69854.4203
2019-11-20 11:45:00,36.68,36.72,36.61,36.68,96507.41132874537,35.8688,35.9079,35.8004,35.8688,96507.4113
2019-11-20 11:50:00,36.68,36.69,36.61,36.63,72623.08099523556,35.8688,35.8786,35.8004,35.8199,72623.081
2019-11-20 11:55:00,36.63,36.79,36.55,36.57,253223.928004235,35.8199,35.9764,35.7417,35.7613,253223.928
2019-11-20 12:00:00,36.56,36.65,36.49,36.56,477677.3425092641,35.7515,35.8395,35.683,35.7515,477677.3425
2019-11-20 12:05:00,36.56,36.61,36.53,36.55,147785.8655373213,35.7515,35.8004,35.7221,35.7417,147785.8655
2019-11-20 12:10:00,36.54,36.56,36.51,36.54,64673.1074642668,35.7319,35.7515,35.7026,35.7319,64673.1075
2019-11-20 12:15:00,36.53,36.59,36.52,36.59,66116.99311805188,35.7221,35.7808,35.7124,35.7808,66116.9931
2019-11-20 12:20:00,36.59,36.65,36.59,36.65,50651.13816834303,35.7808,35.8395,35.7808,35.8395,50651.1382
2019-11-20 12:25:00,36.65,36.81,36.65,36.78,157837.48014822655,35.8395,35.996,35.8395,35.9666,157837.4801
2019-11-20 12:30:00,36.78,36.92,36.78,36.92,69134.46267866595,35.9666,36.1035,35.9666,36.1035,69134.4627
2019-11-20 12:35:00,36.92,36.96,36.9,36.93,56459.76707252514,36.1035,36.1426,36.084,36.1133,56459.7671
2019-11-20 12:40:00,36.93,36.96,36.89,36.9,54060.34939121227,36.1133,36.1426,36.0742,36.084,54060.3494
2019-11-20 12:45:00,36.91,36.95,36.88,36.93,41332.71572260455,36.0937,36.1329,36.0644,36.1133,41332.7157
2019-11-20 12:50:00,36.93,36.96,36.8,36.84,56922.97511911063,36.1133,36.1426,35.9862,36.0253,56922.9751
2019-11-20 12:55:00,36.83,36.84,36.39,36.46,229359.44944415032,36.0155,36.0253,35.5852,35.6537,229359.4494
2019-11-20 13:00:00,36.46,36.5,36.4,36.48,102848.06776071996,35.6537,35.6928,35.595,35.6732,102848.0678
2019-11-20 13:05:00,36.47,36.47,36.33,36.34,80247.4854420328,35.6635,35.6635,35.5266,35.5363,80247.4854
2019-11-20 13:10:00,36.33,36.34,36.15,36.15,130670.98994176812,35.5266,35.5363,35.3505,35.3505,130670.9899
2019-11-20 13:15:00,36.14,36.14,36.06,36.09,55868.18422445738,35.3408,35.3408,35.2625,35.2919,55868.1842
2019-11-20 13:20:00,36.1,36.27,36.09,36.25,101229.48650079404,35.3017,35.4679,35.2919,35.4483,101229.4865
2019-11-20 13:25:00,36.25,36.37,36.25,36.3,105056.90841715192,35.4483,35.5657,35.4483,35.4972,105056.9084
2019-11-20 13:30:00,36.3,36.38,36.28,36.38,59651.93223928003,35.4972,35.5755,35.4777,35.5755,59651.9322
2019-11-20 13:35:00,36.38,36.4,36.29,36.33,97338.5389094759,35.5755,35.595,35.4875,35.5266,97338.5389
2019-11-20 13:40:00,36.33,36.42,36.32,36.37,47673.372154579134,35.5266,35.6146,35.5168,35.5657,47673.3722
2019-11-20 13:45:00,36.37,36.43,36.31,36.37,96508.73478030704,35.5657,35.6244,35.507,35.5657,96508.7348
2019-11-20 13:50:00,36.37,36.58,36.33,36.55,86228.16304923239,35.5657,35.771,35.5266,35.7417,86228.163
2019-11-20 13:55:00,36.56,36.59,36.52,36.58,63319.21651667548,35.7515,35.7808,35.7124,35.771,63319.2165
2019-11-20 14:00:00,36.58,36.65,36.56,36.62,58106.14081524615,35.771,35.8395,35.7515,35.8102,58106.1408
2019-11-20 14:05:00,36.6,36.65,36.57,36.65,45885.38909475913,35.7906,35.8395,35.7613,35.8395,45885.3891
2019-11-20 14:10:00,36.64,36.65,36.56,36.59,46392.271042879824,35.8297,35.8395,35.7515,35.7808,46392.271
2019-11-20 14:15:00,36.59,36.59,36.47,36.52,116960.03176283746,35.7808,35.7808,35.6635,35.7124,116960.0318
2019-11-20 14:20:00,36.51,36.53,36.41,36.46,72480.1482265749,35.7026,35.7221,35.6048,35.6537,72480.1482
2019-11-20 14:25:00,36.46,36.52,36.45,36.5,30299.10005293805,35.6537,35.7124,35.6439,35.6928,30299.1001
2019-11-20 14:30:00,36.5,36.53,36.47,36.49,61785.336156696656,35.6928,35.7221,35.6635,35.683,61785.3362
2019-11-20 14:35:00,36.5,36.5,36.44,36.47,35558.49655902594,35.6928,35.6928,35.6341,35.6635,35558.4966
2019-11-20 14:40:00,36.47,36.5,36.43,36.44,63696.40021175224,35.6635,35.6928,35.6244,35.6341,63696.4002
2019-11-20 14:45:00,36.44,36.44,36.39,36.41,48594.49444150343,35.6341,35.6341,35.5852,35.6048,48594.4944
2019-11-20 14:50:00,36.41,36.45,36.39,36.4,61543.14452091053,35.6048,35.6439,35.5852,35.595,61543.1445
2019-11-20 14:55:00,36.41,36.45,36.4,36.43,39850.449973530966,35.6048,35.6439,35.595,35.6244,39850.45
2019-11-20 15:00:00,36.42,36.43,36.37,36.4,54473.266278454204,35.6146,35.6244,35.5657,35.595,54473.2663
2019-11-20 15:05:00,36.39,36.44,36.37,36.44,52694.5473795659,35.5852,35.6341,35.5657,35.6341,52694.5474
2019-11-20 15:10:00,36.44,36.53,36.43,36.53,56880.62466913711,35.6341,35.7221,35.6244,35.7221,56880.6247
2019-11-20 15:15:00,36.53,36.53,36.49,36.5,76528.58655373212,35.7221,35.7221,35.683,35.6928,76528.5866
2019-11-20 15:20:00,36.51,36.54,36.47,36.53,59100.05293806246,35.7026,35.7319,35.6635,35.7221,59100.0529
2019-11-20 15:25:00,36.53,36.64,36.5,36.59,218827.42191635785,35.7221,35.8297,35.6928,35.7808,218827.4219
2019-11-20 15:30:00,36.59,36.64,36.58,36.6,90177.34250926416,35.7808,35.8297,35.771,35.7906,90177.3425
2019-11-20 15:35:00,36.59,36.62,36.57,36.59,230301.74695606137,35.7808,35.8102,35.7613,35.7808,230301.747
2019-11-20 15:40:00,36.59,36.71,36.59,36.71,169608.2583377448,35.7808,35.8982,35.7808,35.8982,169608.2583
2019-11-20 15:45:00,36.71,36.84,36.71,36.81,194499.73530968765,35.8982,36.0253,35.8982,35.996,194499.7353
2019-11-20 15:50:00,36.82,36.82,36.6,36.63,334904.7114875595,36.0057,36.0057,35.7906,35.8199,334904.7115
2019-11-20 15:55:00,36.62,36.75,36.61,36.65,654760.4552673372,35.8102,35.9373,35.8004,35.8395,654760.4553
2019-11-21 09:30:00,36.56,36.67,36.05,36.08,145349.39121228163,35.7515,35.859,35.2528,35.2821,145349.3912
2019-11-21 09:35:00,36.1,36.37,35.98,36.31,147522.49867654842,35.3017,35.5657,35.1843,35.507,147522.4987
2019-11-21 09:40:00,36.31,36.59,36.25,36.4,121360.50820539966,35.507,35.7808,35.4483,35.595,121360.5082
2019-11-21 09:45:00,36.4,36.93,36.34,36.93,140395.71201694018,35.595,36.1133,35.5363,36.1133,140395.712
2019-11-21 09:50:00,36.92,37.02,36.81,36.93,114037.85071466384,36.1035,36.2013,35.996,36.1133,114037.8507
2019-11-21 09:55:00,36.93,36.98,36.83,36.83,36217.57543673901,36.1133,36.1622,36.0155,36.0155,36217.5754
2019-11-21 10:00:00,36.82,36.89,36.75,36.81,108672.57808364212,36.0057,36.0742,35.9373,35.996,108672.5781
2019-11-21 10:05:00,36.79,36.87,36.72,36.82,97317.36368448912,35.9764,36.0546,35.9079,36.0057,97317.3637
2019-11-21 10:10:00,36.83,36.99,36.82,36.91,184164.9020645844,36.0155,36.172,36.0057,36.0937,184164.9021
2019-11-21 10:15:00,36.92,36.93,36.53,36.55,83897.56484912652,36.1035,36.1133,35.7221,35.7417,83897.5648
2019-11-21 10:20:00,36.53,36.61,36.48,36.55,53864.478560084695,35.7221,35.8004,35.6732,35.7417,53864.4786
2019-11-21 10:25:00,36.56,36.63,36.51,36.61,178438.327157226,35.7515,35.8199,35.7026,35.8004,178438.3272
2019-11-21 10:30:00,36.6,36.63,36.53,36.55,26922.97511911064,35.7906,35.8199,35.7221,35.7417,26922.9751
2019-11-21 10:35:00,36.54,36.64,36.53,36.62,23219.957649550022,35.7319,35.8297,35.7221,35.8102,23219.9576
2019-11-21 10:40:00,36.62,36.81,36.62,36.74,52997.61778718898,35.8102,35.996,35.8102,35.9275,52997.6178
2019-11-21 10:45:00,36.76,36.8,36.75,36.76,19438.856537850712,35.9471,35.9862,35.9373,35.9471,19438.8565
2019-11-21 10:50:00,36.75,36.77,36.65,36.7,43520.38115404976,35.9373,35.9568,35.8395,35.8884,43520.3812
2019-11-21 10:55:00,36.71,36.76,36.66,36.74,34059.0259396506,35.8982,35.9471,35.8493,35.9275,34059.0259
2019-11-21 11:00:00,36.74,36.79,36.68,36.74,32173.107464266803,35.9275,35.9764,35.8688,35.9275,32173.1075
2019-11-21 11:05:00,36.73,36.81,36.7,36.78,55921.12228692429,35.9177,35.996,35.8884,35.9666,55921.1223
2019-11-21 11:10:00,36.79,36.8,36.71,36.71,62390.15352038114,35.9764,35.9862,35.8982,35.8982,62390.1535
2019-11-21 11:15:00,36.71,36.8,36.71,36.79,18751.985177342507,35.8982,35.9862,35.8982,35.9764,18751.9852
2019-11-21 11:20:00,36.78,36.83,36.76,36.81,28405.24086818422,35.9666,36.0155,35.9471,35.996,28405.2409
2019-11-21 11:25:00,36.81,36.84,36.71,36.72,39510.32292218104,35.996,36.0253,35.8982,35.9079,39510.3229
2019-11-21 11:30:00,36.71,36.71,36.48,36.48,51753.57331921651,35.8982,35.8982,35.6732,35.6732,51753.5733
2019-11-21 11:35:00,36.46,36.49,36.43,36.44,36966.64902064584,35.6537,35.683,35.6244,35.6341,36966.649
2019-11-21 11:40:00,36.44,36.5,36.39,36.49,46327.42191635785,35.6341,35.6928,35.5852,35.683,46327.4219
2019-11-21 11:45:00,36.5,36.5,36.42,36.42,23229.221810481733,35.6928,35.6928,35.6146,35.6146,23229.2218
2019-11-21 11:50:00,36.43,36.43,36.37,36.4,24372.68395976707,35.6244,35.6244,35.5657,35.595,24372.684
2019-11-21 11:55:00,36.42,36.44,36.35,36.37,36625.19851773424,35.6146,35.6341,35.5461,35.5657,36625.1985
2019-11-21 12:00:00,36.36,36.45,36.33,36.45,23302.01164637374,35.5559,35.6439,35.5266,35.6439,23302.0116
2019-11-21 12:05:00,36.45,36.48,36.41,36.44,18824.77501323452,35.6439,35.6732,35.6048,35.6341,18824.775
2019-11-21 12:10:00,36.45,36.47,36.42,36.47,17601.905770248806,35.6439,35.6635,35.6146,35.6635,17601.9058
2019-11-21 12:15:00,36.48,36.49,36.43,36.44,31817.09899417681,35.6732,35.683,35.6244,35.6341,31817.099
2019-11-21 12:20:00,36.44,36.46,36.35,36.38,24503.70566437268,35.6341,35.6537,35.5461,35.5755,24503.7057
2019-11-21 12:25:00,36.37,36.39,36.34,36.37,27323.98094229751,35.5657,35.5852,35.5363,35.5657,27323.9809
2019-11-21 12:30:00,36.37,36.39,36.36,36.38,17525.145579671782,35.5657,35.5852,35.5559,35.5755,17525.1456
2019-11-21 12:35:00,36.39,36.4,36.33,36.35,36741.66225516146,35.5852,35.595,35.5266,35.5461,36741.6623
2019-11-21 12:40:00,36.35,36.36,36.34,36.34,18227.89835892006,35.5461,35.5559,35.5363,35.5363,18227.8984
2019-11-21 12:45:00,36.35,36.42,36.34,36.4,17067.23133933298,35.5461,35.6146,35.5363,35.595,17067.2313
2019-11-21 12:50:00,36.4,36.43,36.37,36.41,28798.305982001057,35.595,35.6244,35.5657,35.6048,28798.306
2019-11-21 12:55:00,36.41,36.49,36.39,36.47,22445.73848597141,35.6048,35.683,35.5852,35.6635,22445.7385
2019-11-21 13:00:00,36.47,36.52,36.47,36.49,18291.42403388036,35.6635,35.7124,35.6635,35.683,18291.424
2019-11-21 13:05:00,36.48,36.5,36.47,36.47,6553.732133403916,35.6732,35.6928,35.6635,35.6635,6553.7321
2019-11-21 13:10:00,36.47,36.47,36.42,36.44,22046.05611434621,35.6635,35.6635,35.6146,35.6341,22046.0561
2019-11-21 13:15:00,36.44,36.47,36.43,36.47,18110.111169931177,35.6341,35.6635,35.6244,35.6635,18110.1112
2019-11-21 13:20:00,36.47,36.48,36.44,36.48,27288.24775013234,35.6635,35.6732,35.6341,35.6732,27288.2478
2019-11-21 13:25:00,36.48,36.54,36.47,36.51,21265.21969295924,35.6732,35.7319,35.6635,35.7026,21265.2197
2019-11-21 13:30:00,36.52,36.53,36.44,36.47,35742.45632609846,35.7124,35.7221,35.6341,35.6635,35742.4563
2019-11-21 13:35:00,36.47,36.52,36.45,36.52,22095.023822128107,35.6635,35.7124,35.6439,35.7124,22095.0238
2019-11-21 13:40:00,36.53,36.56,36.51,36.52,22846.744309158283,35.7221,35.7515,35.7026,35.7124,22846.7443
2019-11-21 13:45:00,36.51,36.54,36.5,36.53,12595.288512440444,35.7026,35.7319,35.6928,35.7221,12595.2885
2019-11-21 13:50:00,36.53,36.53,36.47,36.48,8143.197458973001,35.7221,35.7221,35.6635,35.6732,8143.1975
2019-11-21 13:55:00,36.49,36.5,36.44,36.47,32423.23980942297,35.683,35.6928,35.6341,35.6635,32423.2398
2019-11-21 14:00:00,36.47,36.47,36.3,36.34,35050.291159343564,35.6635,35.6635,35.4972,35.5363,35050.2912
2019-11-21 14:05:00,36.33,36.41,36.31,36.41,22333.24510322922,35.5266,35.6048,35.507,35.6048,22333.2451
2019-11-21 14:10:00,36.39,36.4,36.35,36.35,17079.142403388032,35.5852,35.595,35.5461,35.5461,17079.1424
2019-11-21 14:15:00,36.35,36.38,36.34,36.36,20348.06776071996,35.5461,35.5755,35.5363,35.5559,20348.0678
2019-11-21 14:20:00,36.37,36.37,36.33,36.34,14960.296453149813,35.5657,35.5657,35.5266,35.5363,14960.2965
2019-11-21 14:25:00,36.35,36.36,36.31,36.34,19822.65749073584,35.5461,35.5559,35.507,35.5363,19822.6575
2019-11-21 14:30:00,36.34,36.37,36.32,36.36,19419.00476442562,35.5363,35.5657,35.5168,35.5559,19419.0048
2019-11-21 14:35:00,36.36,36.37,36.31,36.37,17219.428268925356,35.5559,35.5657,35.507,35.5657,17219.4283
2019-11-21 14:40:00,36.36,36.38,36.32,36.34,18176.28374801482,35.5559,35.5755,35.5168,35.5363,18176.2837
2019-11-21 14:45:00,36.34,36.37,36.34,36.37,15584.965590259397,35.5363,35.5657,35.5363,35.5657,15584.9656
2019-11-21 14:50:00,36.36,36.37,36.33,36.36,25356.00847008999,35.5559,35.5657,35.5266,35.5559,25356.0085
2019-11-21 14:55:00,36.35,36.4,36.34,36.39,61442.56220222339,35.5461,35.595,35.5363,35.5852,61442.5622
2019-11-21 15:00:00,36.39,36.4,36.32,36.34,65811.27580730544,35.5852,35.595,35.5168,35.5363,65811.2758
2019-11-21 15:05:00,36.34,36.35,36.31,36.34,31811.80518793012,35.5363,35.5461,35.507,35.5363,31811.8052
2019-11-21 15:10:00,36.34,36.35,36.33,36.34,20227.633668607727,35.5363,35.5461,35.5266,35.5363,20227.6337
2019-11-21 15:15:00,36.34,36.35,36.33,36.33,29559.29062996294,35.5363,35.5461,35.5266,35.5266,29559.2906
2019-11-21 15:20:00,36.34,36.37,36.32,36.34,70734.51561672841,35.5363,35.5657,35.5168,35.5363,70734.5156
2019-11-21 15:25:00,36.34,36.35,36.24,36.25,86008.47008999469,35.5363,35.5461,35.4386,35.4483,86008.4701
2019-11-21 15:30:00,36.25,36.28,36.23,36.28,93713.60508205398,35.4483,35.4777,35.4288,35.4777,93713.6051
2019-11-21 15:35:00,36.28,36.3,36.19,36.2,87830.8628904182,35.4777,35.4972,35.3897,35.3994,87830.8629
2019-11-21 15:40:00,36.2,36.23,36.19,36.22,63996.82371625198,35.3994,35.4288,35.3897,35.419,63996.8237
2019-11-21 15:45:00,36.22,36.23,36.17,36.18,142901.00582318686,35.419,35.4288,35.3701,35.3799,142901.0058
2019-11-21 15:50:00,36.17,36.19,36.08,36.09,201397.5648491265,35.3701,35.3897,35.2821,35.2919,201397.5648
2019-11-21 15:55:00,36.09,36.22,36.08,36.15,510412.9168872419,35.2919,35.419,35.2821,35.3505,510412.9169
2019-11-22 09:30:00,36.43,36.53,36.24,36.52,131486.2361037586,35.6244,35.7221,35.4386,35.7124,131486.2361
2019-11-22 09:35:00,36.53,36.62,36.43,36.5,29569.87824245632,35.7221,35.8102,35.6244,35.6928,29569.8782
2019-11-22 09:40:00,36.5,36.58,36.4,36.43,75145.579671784,35.6928,35.771,35.595,35.6244,75145.5797
2019-11-22 09:45:00,36.44,36.57,36.37,36.57,72313.39332980412,35.6341,35.7613,35.5657,35.7613,72313.3933
2019-11-22 09:50:00,36.57,36.65,36.56,36.59,47056.64372683959,35.7613,35.8395,35.7515,35.7808,47056.6437
2019-11-22 09:55:00,36.56,36.88,36.56,36.82,76295.65907887771,35.7515,36.0644,35.7515,36.0057,76295.6591
2019-11-22 10:00:00,36.81,36.88,36.76,36.86,64524.88088935944,35.996,36.0644,35.9471,36.0448,64524.8809
2019-11-22 10:05:00,36.86,36.91,36.67,36.68,71111.69931180518,36.0448,36.0937,35.859,35.8688,71111.6993
2019-11-22 10:10:00,36.68,36.68,36.48,36.57,54497.08840656431,35.8688,35.8688,35.6732,35.7613,54497.0884
2019-11-22 10:15:00,36.57,36.68,36.56,36.65,73206.7231339333,35.7613,35.8688,35.7515,35.8395,73206.7231
2019-11-22 10:20:00,36.64,36.77,36.64,36.73,30808.628904182104,35.8297,35.9568,35.8297,35.9177,30808.6289
2019-11-22 10:25:00,36.73,36.81,36.63,36.65,50483.05982001058,35.9177,35.996,35.8199,35.8395,50483.0598
2019-11-22 10:30:00,36.64,36.71,36.62,36.66,81851.50873478029,35.8297,35.8982,35.8102,35.8493,81851.5087
2019-11-22 10:35:00,36.65,36.69,36.59,36.68,41831.656961355206,35.8395,35.8786,35.7808,35.8688,41831.657
2019-11-22 10:40:00,36.69,36.8,36.68,36.68,19411.064055055584,35.8786,35.9862,35.8688,35.8688,19411.0641
2019-11-22 10:45:00,36.68,36.73,36.64,36.68,30088.67125463208,35.8688,35.9177,35.8297,35.8688,30088.6713
2019-11-22 10:50:00,36.68,36.74,36.66,36.7,41095.81789306511,35.8688,35.9275,35.8493,35.8884,41095.8179
2019-11-22 10:55:00,36.68,36.71,36.65,36.65,22956.59078877713,35.8688,35.8982,35.8395,35.8395,22956.5908
2019-11-22 11:00:00,36.64,36.7,36.53,36.55,48156.43197458972,35.8297,35.8884,35.7221,35.7417,48156.432
2019-11-22 11:05:00,36.53,36.53,36.38,36.52,27362.36103758602,35.7221,35.7221,35.5755,35.7124,27362.361
2019-11-22 11:10:00,36.51,36.61,36.51,36.54,28959.76707252514,35.7026,35.8004,35.7026,35.7319,28959.7671
2019-11-22 11:15:00,36.56,36.61,36.52,36.56,37562.20222339862,35.7515,35.8004,35.7124,35.7515,37562.2022
2019-11-22 11:20:00,36.54,36.63,36.52,36.63,17772.631021704605,35.7319,35.8199,35.7124,35.8199,17772.631
2019-11-22 11:25:00,36.63,36.7,36.61,36.7,23655.37321334039,35.8199,35.8884,35.8004,35.8884,23655.3732
2019-11-22 11:30:00,36.7,36.73,36.62,36.65,30647.167813658016,35.8884,35.9177,35.8102,35.8395,30647.1678
2019-11-22 11:35:00,36.63,36.76,36.63,36.75,26859.44944415034,35.8199,35.9471,35.8199,35.9373,26859.4494
2019-11-22 11:40:00,36.76,36.91,36.75,36.9,80407.62308099522,35.9471,36.0937,35.9373,36.084,80407.6231
2019-11-22 11:45:00,36.9,36.91,36.81,36.9,36982.53043938591,36.084,36.0937,35.996,36.084,36982.5304
2019-11-22 11:50:00,36.9,36.93,36.8,36.81,17589.994706193753,36.084,36.1133,35.9862,35.996,17589.9947
2019-11-22 11:55:00,36.79,36.81,36.76,36.78,21246.69137109581,35.9764,35.996,35.9471,35.9666,21246.6914
2019-11-22 12:00:00,36.77,36.83,36.71,36.74,33802.276336686075,35.9568,36.0155,35.8982,35.9275,33802.2763
2019-11-22 12:05:00,36.74,36.78,36.69,36.71,33716.25198517734,35.9275,35.9666,35.8786,35.8982,33716.252
2019-11-22 12:10:00,36.72,36.73,36.59,36.62,23181.577554261512,35.9079,35.9177,35.7808,35.8102,23181.5776
2019-11-22 12:15:00,36.61,36.63,36.58,36.6,26210.958178930647,35.8004,35.8199,35.771,35.7906,26210.9582
2019-11-22 12:20:00,36.6,36.64,36.59,36.62,27010.322922181043,35.7906,35.8297,35.7808,35.8102,27010.3229
2019-11-22 12:25:00,36.62,36.65,36.59,36.59,26500.794070937,35.8102,35.8395,35.7808,35.7808,26500.7941
2019-11-22 12:30:00,36.6,36.63,36.59,36.59,9477.236633139226,35.7906,35.8199,35.7808,35.7808,9477.2366
2019-11-22 12:35:00,36.59,36.68,36.58,36.67,31810.481736368445,35.7808,35.8688,35.771,35.859,31810.4817
2019-11-22 12:40:00,36.68,36.72,36.67,36.71,13053.202752779249,35.8688,35.9079,35.859,35.8982,13053.2028
2019-11-22 12:45:00,36.7,36.71,36.68,36.71,13597.141344626783,35.8884,35.8982,35.8688,35.8982,13597.1413
2019-11-22 12:50:00,36.72,36.73,36.68,36.71,12537.056643726835,35.9079,35.9177,35.8688,35.8982,12537.0566
2019-11-22 12:55:00,36.71,36.79,36.68,36.78,16924.298570672312,35.8982,35.9764,35.8688,35.9666,16924.2986
2019-11-22 13:00:00,36.78,36.8,36.74,36.77,16033.615669666488,35.9666,35.9862,35.9275,35.9568,16033.6157
2019-11-22 13:05:00,36.76,36.76,36.68,36.71,9634.727368978294,35.9471,35.9471,35.8688,35.8982,9634.7274
2019-11-22 13:10:00,36.71,36.71,36.68,36.69,12248.544203282156,35.8982,35.8982,35.8688,35.8786,12248.5442
2019-11-22 13:15:00,36.69,36.71,36.65,36.71,10431.445209105344,35.8786,35.8982,35.8395,35.8982,10431.4452
2019-11-22 13:20:00,36.72,36.73,36.61,36.61,21566.966649020644,35.9079,35.9177,35.8004,35.8004,21566.9666
2019-11-22 13:25:00,36.61,36.65,36.61,36.64,12963.208046585492,35.8004,35.8395,35.8004,35.8297,12963.208
2019-11-22 13:30:00,36.64,36.67,36.64,36.66,11445.209105346745,35.8297,35.859,35.8297,35.8493,11445.2091
2019-11-22 13:35:00,36.66,36.67,36.62,36.65,11921.651667548966,35.8493,35.859,35.8102,35.8395,11921.6517
2019-11-22 13:40:00,36.65,36.67,36.64,36.65,6412.122816304923,35.8395,35.859,35.8297,35.8395,6412.1228
2019-11-22 13:45:00,36.65,36.66,36.59,36.59,15397.03546850185,35.8395,35.8493,35.7808,35.7808,15397.0355
2019-11-22 13:50:00,36.59,36.63,36.57,36.63,21691.37109581789,35.7808,35.8199,35.7613,35.8199,21691.3711
2019-11-22 13:55:00,36.64,36.65,36.62,36.63,25989.941768131284,35.8297,35.8395,35.8102,35.8199,25989.9418
2019-11-22 14:00:00,36.63,36.63,36.52,36.56,45828.48067760719,35.8199,35.8199,35.7124,35.7515,45828.4807
2019-11-22 14:05:00,36.56,36.56,36.54,36.54,9704.870301746954,35.7515,35.7515,35.7319,35.7319,9704.8703
2019-11-22 14:10:00,36.54,36.55,36.51,36.54,13746.691371095816,35.7319,35.7417,35.7026,35.7319,13746.6914
2019-11-22 14:15:00,36.53,36.56,36.51,36.56,14445.473795659076,35.7221,35.7515,35.7026,35.7515,14445.4738
2019-11-22 14:20:00,36.56,36.58,36.54,36.56,17738.22128110111,35.7515,35.771,35.7319,35.7515,17738.2213
2019-11-22 14:25:00,36.55,36.57,36.55,36.57,14469.295923769188,35.7417,35.7613,35.7417,35.7613,14469.2959
2019-11-22 14:30:00,36.57,36.57,36.5,36.51,15218.369507676018,35.7613,35.7613,35.6928,35.7026,15218.3695
2019-11-22 14:35:00,36.51,36.54,36.5,36.53,20182.63631551085,35.7026,35.7319,35.6928,35.7221,20182.6363
2019-11-22 14:40:00,36.53,36.55,36.5,36.54,13693.753308628902,35.7221,35.7417,35.6928,35.7319,13693.7533
2019-11-22 14:45:00,36.54,36.6,36.53,36.56,16302.276336686076,35.7319,35.7906,35.7221,35.7515,16302.2763
2019-11-22 14:50:00,36.56,36.59,36.54,36.57,30346.74430915828,35.7515,35.7808,35.7319,35.7613,30346.7443
2019-11-22 14:55:00,36.57,36.58,36.53,36.57,18759.925886712543,35.7613,35.771,35.7221,35.7613,18759.9259
2019-11-22 15:00:00,36.56,36.57,36.54,36.55,15929.062996294331,35.7515,35.7613,35.7319,35.7417,15929.063
2019-11-22 15:05:00,36.53,36.56,36.52,36.53,15324.245632609844,35.7221,35.7515,35.7124,35.7221,15324.2456
2019-11-22 15:10:00,36.54,36.58,36.53,36.58,21813.12863949179,35.7319,35.771,35.7221,35.771,21813.1286
2019-11-22 15:15:00,36.58,36.59,36.56,36.58,22687.93012175754,35.771,35.7808,35.7515,35.771,22687.9301
2019-11-22 15:20:00,36.56,36.58,36.54,36.55,25903.91741662255,35.7515,35.771,35.7319,35.7417,25903.9174
2019-11-22 15:25:00,36.56,36.57,36.53,36.56,21748.27951296982,35.7515,35.7613,35.7221,35.7515,21748.2795
2019-11-22 15:30:00,36.56,36.56,36.49,36.5,50025.14557967178,35.7515,35.7515,35.683,35.6928,50025.1456
2019-11-22 15:35:00,36.49,36.5,36.46,36.49,60460.56114346214,35.683,35.6928,35.6537,35.683,60460.5611
2019-11-22 15:40:00,36.48,36.52,36.47,36.5,34933.82742191635,35.6732,35.7124,35.6635,35.6928,34933.8274
2019-11-22 15:45:00,36.5,36.54,36.5,36.53,50790.10058231868,35.6928,35.7319,35.6928,35.7221,50790.1006
2019-11-22 15:50:00,36.53,36.56,36.5,36.56,69800.1588141874,35.7221,35.7515,35.6928,35.7515,69800.1588
2019-11-22 15:55:00,36.56,36.67,36.56,36.62,196761.51402858653,35.7515,35.859,35.7515,35.8102,196761.514
2019-11-25 09:30:00,36.78,37.12,36.71,36.89,148041.29168872416,35.9666,36.2991,35.8982,36.0742,148041.2917
2019-11-25 09:35:00,36.89,37.12,36.86,37.1,81814.45209105346,36.0742,36.2991,36.0448,36.2795,81814.4521
2019-11-25 09:40:00,37.09,37.21,37.08,37.21,51361.83165696135,36.2698,36.3871,36.26,36.3871,51361.8317
2019-11-25 09:45:00,37.21,37.3,37.08,37.18,68552.1439915299,36.3871,36.4751,36.26,36.3578,68552.144
2019-11-25 09:50:00,37.15,37.27,37.05,37.12,85964.79618845948,36.3284,36.4458,36.2306,36.2991,85964.7962
2019-11-25 09:55:00,37.11,37.21,37.09,37.17,34961.619904711486,36.2893,36.3871,36.2698,36.348,34961.6199
2019-11-25 10:00:00,37.19,37.21,37.12,37.21,45297.77660137638,36.3675,36.3871,36.2991,36.3871,45297.7766
2019-11-25 10:05:00,37.2,37.24,37.15,37.23,43931.97458973001,36.3773,36.4164,36.3284,36.4067,43931.9746
2019-11-25 10:10:00,37.24,37.34,37.21,37.3,70555.84965590258,36.4164,36.5142,36.3871,36.4751,70555.8497
2019-11-25 10:15:00,37.3,37.38,37.3,37.38,58898.88830068819,36.4751,36.5533,36.4751,36.5533,58898.8883
2019-11-25 10:20:00,37.36,37.38,37.23,37.33,64319.74589730015,36.5338,36.5533,36.4067,36.5045,64319.7459
2019-11-25 10:25:00,37.33,37.33,37.19,37.21,61294.33562731603,36.5045,36.5045,36.3675,36.3871,61294.3356
2019-11-25 10:30:00,37.22,37.29,37.2,37.22,39937.79777660137,36.3969,36.4653,36.3773,36.3969,39937.7978
2019-11-25 10:35:00,37.22,37.27,37.18,37.26,44961.61990471148,36.3969,36.4458,36.3578,36.436,44961.6199
2019-11-25 10:40:00,37.26,37.37,37.26,37.35,56206.987824245625,36.436,36.5436,36.436,36.524,56206.9878
2019-11-25 10:45:00,37.35,37.35,37.31,37.33,36846.21492853361,36.524,36.524,36.4849,36.5045,36846.2149
2019-11-25 10:50:00,37.33,37.51,37.31,37.49,124146.373742721,36.5045,36.6805,36.4849,36.6609,124146.3737
2019-11-25 10:55:00,37.47,37.48,37.37,37.39,48459.502382212806,36.6414,36.6511,36.5436,36.5631,48459.5024
2019-11-25 11:00:00,37.39,37.39,37.33,37.33,60042.35044997352,36.5631,36.5631,36.5045,36.5045,60042.3504
2019-11-25 11:05:00,37.33,37.34,37.29,37.33,43884.33033350979,36.5045,36.5142,36.4653,36.5045,43884.3303
2019-11-25 11:10:00,37.32,37.39,37.32,37.39,45849.65590259396,36.4947,36.5631,36.4947,36.5631,45849.6559
2019-11-25 11:15:00,37.39,37.39,37.35,37.38,44898.09422975119,36.5631,36.5631,36.524,36.5533,44898.0942
2019-11-25 11:20:00,37.39,37.53,37.39,37.52,46671.51932239279,36.5631,36.7,36.5631,36.6902,46671.5193
2019-11-25 11:25:00,37.51,37.52,37.38,37.4,31049.49708840656,36.6805,36.6902,36.5533,36.5729,31049.4971
2019-11-25 11:30:00,37.4,37.46,37.35,37.37,29801.48226574907,36.5729,36.6316,36.524,36.5436,29801.4823
2019-11-25 11:35:00,37.37,37.46,37.36,37.46,26586.818422445736,36.5436,36.6316,36.5338,36.6316,26586.8184
2019-11-25 11:40:00,37.46,37.5,37.42,37.46,20894.65325569084,36.6316,36.6707,36.5925,36.6316,20894.6533
2019-11-25 11:45:00,37.46,37.48,37.45,37.47,16580.201164637372,36.6316,36.6511,36.6218,36.6414,16580.2012
2019-11-25 11:50:00,37.48,37.52,37.46,37.49,17723.66331392271,36.6511,36.6902,36.6316,36.6609,17723.6633
2019-11-25 11:55:00,37.49,37.57,37.46,37.55,32836.1566966649,36.6609,36.7391,36.6316,36.7196,32836.1567
2019-11-25 12:00:00,37.55,37.57,37.48,37.49,29323.716251985174,36.7196,36.7391,36.6511,36.6609,29323.7163
2019-11-25 12:05:00,37.49,37.52,37.49,37.51,20757.014293276865,36.6609,36.6902,36.6609,36.6805,20757.0143
2019-11-25 12:10:00,37.5,37.57,37.49,37.56,20173.37215457914,36.6707,36.7391,36.6609,36.7294,20173.3722
2019-11-25 12:15:00,37.56,37.58,37.52,37.53,19583.112758073054,36.7294,36.7489,36.6902,36.7,19583.1128
2019-11-25 12:20:00,37.52,37.58,37.52,37.57,26057.4377977766,36.6902,36.7489,36.6902,36.7391,26057.4378
2019-11-25 12:25:00,37.56,37.69,37.56,37.65,178329.80412916886,36.7294,36.8565,36.7294,36.8174,178329.8041
2019-11-25 12:30:00,37.65,37.65,37.58,37.61,22537.056643726835,36.8174,36.8174,36.7489,36.7783,22537.0566
2019-11-25 12:35:00,37.61,37.61,37.49,37.49,29200.6352567496,36.7783,36.7783,36.6609,36.6609,29200.6353
2019-11-25 12:40:00,37.49,37.53,37.49,37.51,14771.042879830597,36.6609,36.7,36.6609,36.6805,14771.0429
2019-11-25 12:45:00,37.52,37.56,37.52,37.53,11684.753838009528,36.6902,36.7294,36.6902,36.7,11684.7538
2019-11-25 12:50:00,37.53,37.56,37.53,37.55,15034.409740603493,36.7,36.7294,36.7,36.7196,15034.4097
2019-11-25 12:55:00,37.55,37.64,37.55,37.62,46169.93118051879,36.7196,36.8076,36.7196,36.788,46169.9312
2019-11-25 13:00:00,37.62,37.67,37.61,37.63,90191.90047644256,36.788,36.8369,36.7783,36.7978,90191.9005
2019-11-25 13:05:00,37.63,37.73,37.6,37.62,128570.67231339333,36.7978,36.8956,36.7685,36.788,128570.6723
2019-11-25 13:10:00,37.62,37.68,37.55,37.57,77788.51244044467,36.788,36.8467,36.7196,36.7391,77788.5124
2019-11-25 13:15:00,37.58,37.61,37.57,37.58,17406.034939121226,36.7489,36.7783,36.7391,36.7489,17406.0349
2019-11-25 13:20:00,37.58,37.64,37.55,37.58,107624.40444679724,36.7489,36.8076,36.7196,36.7489,107624.4044
2019-11-25 13:25:00,37.58,37.58,37.43,37.45,129163.57861302276,36.7489,36.7489,36.6022,36.6218,129163.5786
2019-11-25 13:30:00,37.44,37.49,37.41,37.49,43054.52620434092,36.612,36.6609,36.5827,36.6609,43054.5262
2019-11-25 13:35:00,37.48,37.57,37.47,37.55,26479.61884595024,36.6511,36.7391,36.6414,36.7196,26479.6188
2019-11-25 13:40:00,37.55,37.58,37.51,37.53,37106.93488618316,36.7196,36.7489,36.6805,36.7,37106.9349
2019-11-25 13:45:00,37.55,37.63,37.53,37.61,15948.914769719426,36.7196,36.7978,36.7,36.7783,15948.9148
2019-11-25 13:50:00,37.61,37.63,37.58,37.6,20198.517734250923,36.7783,36.7978,36.7489,36.7685,20198.5177
2019-11-25 13:55:00,37.6,37.62,37.56,37.62,18913.446267866595,36.7685,36.788,36.7294,36.788,18913.4463
2019-11-25 14:00:00,37.61,37.64,37.58,37.61,26209.63472736897,36.7783,36.8076,36.7489,36.7783,26209.6347
2019-11-25 14:05:00,37.59,37.6,37.54,37.55,14336.950767601904,36.7587,36.7685,36.7098,36.7196,14336.9508
2019-11-25 14:10:00,37.54,37.55,37.53,37.55,15889.359449444148,36.7098,36.7196,36.7,36.7196,15889.3594
2019-11-25 14:15:00,37.55,37.55,37.47,37.5,16095.817893065112,36.7196,36.7196,36.6414,36.6707,16095.8179
2019-11-25 14:20:00,37.49,37.49,37.44,37.46,17230.015881418738,36.6609,36.6609,36.612,36.6316,17230.0159
2019-11-25 14:25:00,37.46,37.48,37.42,37.46,20288.51244044468,36.6316,36.6511,36.5925,36.6316,20288.5124
2019-11-25 14:30:00,37.45,37.45,37.4,37.42,14569.878242456323,36.6218,36.6218,36.5729,36.5925,14569.8782
2019-11-25 14:35:00,37.42,37.46,37.42,37.45,14428.26892535733,36.5925,36.6316,36.5925,36.6218,14428.2689
2019-11-25 14:40:00,37.45,37.53,37.45,37.53,20655.10852302805,36.6218,36.7,36.6218,36.7,20655.1085
2019-11-25 14:45:00,37.52,37.53,37.49,37.52,15068.819481206983,36.6902,36.7,36.6609,36.6902,15068.8195
2019-11-25 14:50:00,37.52,37.53,37.5,37.51,22076.49550026469,36.6902,36.7,36.6707,36.6805,22076.4955
2019-11-25 14:55:00,37.51,37.53,37.49,37.52,16663.57861302276,36.6805,36.7,36.6609,36.6902,16663.5786
2019-11-25 15:00:00,37.52,37.54,37.49,37.49,32203.54685018528,36.6902,36.7098,36.6609,36.6609,32203.5469
2019-11-25 15:05:00,37.49,37.55,37.46,37.54,18418.47538380095,36.6609,36.7196,36.6316,36.7098,18418.4754
2019-11-25 15:10:00,37.55,37.55,37.51,37.52,17679.989412387506,36.7196,36.7196,36.6805,36.6902,17679.9894
2019-11-25 15:15:00,37.52,37.58,37.52,37.57,26754.896770778185,36.6902,36.7489,36.6902,36.7391,26754.8968
2019-11-25 15:20:00,37.57,37.58,37.54,37.55,30295.12969825304,36.7391,36.7489,36.7098,36.7196,30295.1297
2019-11-25 15:25:00,37.55,37.61,37.55,37.58,32535.733192165164,36.7196,36.7783,36.7196,36.7489,32535.7332
2019-11-25 15:30:00,37.58,37.58,37.5,37.52,34303.86447856008,36.7489,36.7489,36.6707,36.6902,34303.8645
2019-11-25 15:35:00,37.52,37.55,37.51,37.53,33090.25939650608,36.6902,36.7196,36.6805,36.7,33090.2594
2019-11-25 15:40:00,37.54,37.55,37.49,37.52,47975.11911064055,36.7098,36.7196,36.6609,36.6902,47975.1191
2019-11-25 15:45:00,37.53,37.64,37.52,37.61,85710.6934886183,36.7,36.8076,36.6902,36.7783,85710.6935
2019-11-25 15:50:00,37.61,37.64,37.6,37.63,126655.6379036527,36.7783,36.8076,36.7685,36.7978,126655.6379
2019-11-25 15:55:00,37.64,37.69,37.6,37.61,387421.9163578613,36.8076,36.8565,36.7685,36.7783,387421.9164
2019-11-26 09:30:00,37.58,37.64,37.33,37.4,84760.45526733721,36.7489,36.8076,36.5045,36.5729,84760.4553
2019-11-26 09:35:00,37.33,37.55,37.25,37.52,28987.55955532028,36.5045,36.7196,36.4262,36.6902,28987.5596
2019-11-26 09:40:00,37.49,37.54,37.31,37.33,20570.40762308099,36.6609,36.7098,36.4849,36.5045,20570.4076
2019-11-26 09:45:00,37.33,37.36,37.19,37.3,44653.25569084171,36.5045,36.5338,36.3675,36.4751,44653.2557
2019-11-26 09:50:00,37.3,37.4,37.3,37.36,20146.903123345684,36.4751,36.5729,36.4751,36.5338,20146.9031
2019-11-26 09:55:00,37.34,37.48,37.34,37.42,32674.695606140813,36.5142,36.6511,36.5142,36.5925,32674.6956
2019-11-26 10:00:00,37.41,37.43,37.21,37.21,46270.513499205925,36.5827,36.6022,36.3871,36.3871,46270.5135
2019-11-26 10:05:00,37.2,37.2,37.04,37.15,45234.25092641609,36.3773,36.3773,36.2209,36.3284,45234.2509
2019-11-26 10:10:00,37.16,37.18,37.08,37.15,31443.885653785062,36.3382,36.3578,36.26,36.3284,31443.8857
2019-11-26 10:15:00,37.15,37.15,37.06,37.09,25510.85230280572,36.3284,36.3284,36.2404,36.2698,25510.8523
2019-11-26 10:20:00,37.09,37.13,37.05,37.13,37161.19640021175,36.2698,36.3089,36.2306,36.3089,37161.1964
2019-11-26 10:25:00,37.14,37.18,37.1,37.1,25667.01958708311,36.3187,36.3578,36.2795,36.2795,25667.0196
2019-11-26 10:30:00,37.08,37.1,37.05,37.05,24944.415034409736,36.26,36.2795,36.2306,36.2306,24944.415
2019-11-26 10:35:00,37.05,37.08,36.93,36.99,257362.361037586,36.2306,36.26,36.1133,36.172,257362.361
2019-11-26 10:40:00,36.99,37.11,36.97,37.1,55481.73636844891,36.172,36.2893,36.1524,36.2795,55481.7364
2019-11-26 10:45:00,37.09,37.21,37.05,37.15,27117.522498676542,36.2698,36.3871,36.2306,36.3284,27117.5225
2019-11-26 10:50:00,37.15,37.19,37.13,37.19,13791.688724192692,36.3284,36.3675,36.3089,36.3675,13791.6887
2019-11-26 10:55:00,37.2,37.24,37.19,37.24,20149.550026469027,36.3773,36.4164,36.3675,36.4164,20149.55
2019-11-26 11:00:00,37.23,37.33,37.2,37.24,16441.238750661723,36.4067,36.5045,36.3773,36.4164,16441.2388
2019-11-26 11:05:00,37.24,37.27,37.22,37.26,15259.396506087876,36.4164,36.4458,36.3969,36.436,15259.3965
2019-11-26 11:10:00,37.24,37.36,37.24,37.33,24896.770778189515,36.4164,36.5338,36.4164,36.5045,24896.7708
2019-11-26 11:15:00,37.33,37.37,37.27,37.27,16925.622022233983,36.5045,36.5436,36.4458,36.4458,16925.622
2019-11-26 11:20:00,37.28,37.29,37.22,37.22,13767.866596082582,36.4556,36.4653,36.3969,36.3969,13767.8666
2019-11-26 11:25:00,37.22,37.22,37.12,37.15,14191.37109581789,36.3969,36.3969,36.2991,36.3284,14191.3711
2019-11-26 11:30:00,37.16,37.17,37.08,37.09,23546.850185283216,36.3382,36.348,36.26,36.2698,23546.8502
2019-11-26 11:35:00,37.08,37.14,37.05,37.12,31613.28745367919,36.26,36.3187,36.2306,36.2991,31613.2875
2019-11-26 11:40:00,37.12,37.12,37.03,37.08,27153.25569084171,36.2991,36.2991,36.2111,36.26,27153.2557
2019-11-26 11:45:00,37.08,37.08,37.01,37.05,31981.20698782424,36.26,36.26,36.1915,36.2306,31981.207
2019-11-26 11:50:00,37.02,37.04,36.99,37.0,17391.476971942826,36.2013,36.2209,36.172,36.1817,17391.477
2019-11-26 11:55:00,37.0,37.04,36.97,37.03,16005.82318687136,36.1817,36.2209,36.1524,36.2111,16005.8232
2019-11-26 12:00:00,37.04,37.05,36.98,36.99,16345.95023822128,36.2209,36.2306,36.1622,36.172,16345.9502
2019-11-26 12:05:00,36.99,37.05,36.98,37.04,20577.02488088936,36.172,36.2306,36.1622,36.2209,20577.0249
2019-11-26 12:10:00,37.04,37.05,37.02,37.02,20639.22710428798,36.2209,36.2306,36.2013,36.2013,20639.2271
2019-11-26 12:15:00,37.03,37.07,36.99,37.07,16901.799894123873,36.2111,36.2502,36.172,36.2502,16901.7999
2019-11-26 12:20:00,37.08,37.08,36.99,37.02,20412.916887241925,36.26,36.26,36.172,36.2013,20412.9169
2019-11-26 12:25:00,37.02,37.03,36.99,37.01,9519.587083112758,36.2013,36.2111,36.172,36.1915,9519.5871
2019-11-26 12:30:00,36.99,37.03,36.96,36.99,25680.25410269984,36.172,36.2111,36.1426,36.172,25680.2541
2019-11-26 12:35:00,36.99,36.99,36.96,36.98,13192.165166754896,36.172,36.172,36.1426,36.1622,13192.1652
2019-11-26 12:40:00,36.99,36.99,36.96,36.96,20607.46426680783,36.172,36.172,36.1426,36.1426,20607.4643
2019-11-26 12:45:00,36.97,37.03,36.97,37.01,14571.201694017996,36.1524,36.2111,36.1524,36.1915,14571.2017
2019-11-26 12:50:00,37.01,37.02,36.98,36.98,11291.688724192692,36.1915,36.2013,36.1622,36.1622,11291.6887
2019-11-26 12:55:00,36.98,37.02,36.96,37.01,11899.152991000528,36.1622,36.2013,36.1426,36.1915,11899.153
2019-11-26 13:00:00,37.01,37.01,36.97,36.97,11874.007411328745,36.1915,36.1915,36.1524,36.1524,11874.0074
2019-11-26 13:05:00,36.96,36.97,36.91,36.91,20614.081524616195,36.1426,36.1524,36.0937,36.0937,20614.0815
2019-11-26 13:10:00,36.91,36.93,36.9,36.92,15472.472207517205,36.0937,36.1133,36.084,36.1035,15472.4722
2019-11-26 13:15:00,36.92,36.93,36.9,36.92,17903.652726310214,36.1035,36.1133,36.084,36.1035,17903.6527
2019-11-26 13:20:00,36.92,36.95,36.9,36.91,17838.803599788247,36.1035,36.1329,36.084,36.0937,17838.8036
2019-11-26 13:25:00,36.91,36.93,36.9,36.92,19718.10481736368,36.0937,36.1133,36.084,36.1035,19718.1048
2019-11-26 13:30:00,36.92,36.95,36.9,36.9,13953.14981471678,36.1035,36.1329,36.084,36.084,13953.1498
2019-11-26 13:35:00,36.89,36.92,36.87,36.9,26604.023292747483,36.0742,36.1035,36.0546,36.084,26604.0233
2019-11-26 13:40:00,36.9,36.93,36.9,36.93,11191.106405505558,36.084,36.1133,36.084,36.1133,11191.1064
2019-11-26 13:45:00,36.93,36.94,36.9,36.9,17092.37691900476,36.1133,36.1231,36.084,36.084,17092.3769
2019-11-26 13:50:00,36.91,36.94,36.91,36.93,14756.484912652197,36.0937,36.1231,36.0937,36.1133,14756.4849
2019-11-26 13:55:00,36.94,36.98,36.94,36.96,18045.26204340921,36.1231,36.1622,36.1231,36.1426,18045.262
2019-11-26 14:00:00,36.96,36.98,36.93,36.94,10011.911064055052,36.1426,36.1622,36.1133,36.1231,10011.9111
2019-11-26 14:05:00,36.94,36.99,36.94,36.98,10154.843832715722,36.1231,36.172,36.1231,36.1622,10154.8438
2019-11-26 14:10:00,36.97,36.98,36.95,36.97,9821.334039174166,36.1524,36.1622,36.1329,36.1524,9821.334
2019-11-26 14:15:00,36.97,36.97,36.89,36.9,16150.0794070937,36.1524,36.1524,36.0742,36.084,16150.0794
2019-11-26 14:20:00,36.9,36.9,36.85,36.88,16306.246691371094,36.084,36.084,36.0351,36.0644,16306.2467
2019-11-26 14:25:00,36.88,36.91,36.87,36.9,13307.305452620432,36.0644,36.0937,36.0546,36.084,13307.3055
2019-11-26 14:30:00,36.9,36.91,36.89,36.9,14490.471148755954,36.084,36.0937,36.0742,36.084,14490.4711
2019-11-26 14:35:00,36.9,36.92,36.88,36.89,22987.030174695603,36.084,36.1035,36.0644,36.0742,22987.0302
2019-11-26 14:40:00,36.9,36.9,36.85,36.85,18689.782953943883,36.084,36.084,36.0351,36.0351,18689.783
2019-11-26 14:45:00,36.85,36.87,36.82,36.87,35494.97088406564,36.0351,36.0546,36.0057,36.0546,35494.9709
2019-11-26 14:50:00,36.86,36.88,36.85,36.86,21475.648491265216,36.0448,36.0644,36.0351,36.0448,21475.6485
2019-11-26 14:55:00,36.86,36.87,36.84,36.86,16682.106934886182,36.0448,36.0546,36.0253,36.0448,16682.1069
2019-11-26 15:00:00,36.87,36.9,36.86,36.89,27056.6437268396,36.0546,36.084,36.0448,36.0742,27056.6437
2019-11-26 15:05:00,36.89,36.9,36.84,36.89,26360.50820539968,36.0742,36.084,36.0253,36.0742,26360.5082
2019-11-26 15:10:00,36.9,36.9,36.82,36.84,25546.58549497088,36.084,36.084,36.0057,36.0253,25546.5855
2019-11-26 15:15:00,36.85,36.85,36.79,36.82,23489.941768131284,36.0351,36.0351,35.9764,36.0057,23489.9418
2019-11-26 15:20:00,36.82,36.83,36.71,36.71,45133.66860772895,36.0057,36.0155,35.8982,35.8982,45133.6686
2019-11-26 15:25:00,36.71,36.72,36.68,36.7,58573.31921651667,35.8982,35.9079,35.8688,35.8884,58573.3192
2019-11-26 15:30:00,36.69,36.69,36.63,36.64,129127.8454208576,35.8786,35.8786,35.8199,35.8297,129127.8454
2019-11-26 15:35:00,36.64,36.69,36.62,36.68,85934.35680254102,35.8297,35.8786,35.8102,35.8688,85934.3568
2019-11-26 15:40:00,36.67,36.73,36.65,36.68,49933.82742191635,35.859,35.9177,35.8395,35.8688,49933.8274
2019-11-26 15:45:00,36.68,36.85,36.68,36.83,96559.0259396506,35.8688,36.0351,35.8688,36.0155,96559.0259
2019-11-26 15:50:00,36.83,36.93,36.76,36.84,252063.260984648,36.0155,36.1133,35.9471,36.0253,252063.261
2019-11-26 15:55:00,36.85,36.96,36.8,36.81,405615.4049761778,36.0351,36.1426,35.9862,35.996,405615.405
2019-11-27 09:30:00,37.15,37.55,37.08,37.31,145631.28639491793,36.3284,36.7196,36.26,36.4849,145631.2864
2019-11-27 09:35:00,37.31,37.61,37.31,37.55,51483.58920063525,36.4849,36.7783,36.4849,36.7196,51483.5892
2019-11-27 09:40:00,37.55,37.69,37.51,37.61,195140.2858655373,36.7196,36.8565,36.6805,36.7783,195140.2859
2019-11-27 09:45:00,37.61,37.68,37.46,37.66,50918.47538380095,36.7783,36.8467,36.6316,36.8272,50918.4754
2019-11-27 09:50:00,37.64,37.73,37.59,37.69,130796.71784012704,36.8076,36.8956,36.7587,36.8565,130796.7178
2019-11-27 09:55:00,37.7,37.75,37.64,37.7,103354.94970884064,36.8663,36.9152,36.8076,36.8663,103354.9497
2019-11-27 10:00:00,37.7,37.73,37.65,37.69,44433.56273160402,36.8663,36.8956,36.8174,36.8565,44433.5627
2019-11-27 10:05:00,37.7,37.73,37.65,37.69,42109.5817893065,36.8663,36.8956,36.8174,36.8565,42109.5818
2019-11-27 10:10:00,37.69,37.82,37.69,37.8,86576.23080995235,36.8565,36.9836,36.8565,36.9641,86576.2308
2019-11-27 10:15:00,37.8,37.99,37.78,37.99,99196.66490206456,36.9641,37.1499,36.9445,37.1499,99196.6649
2019-11-27 10:20:00,38.0,38.1,37.99,38.01,94422.97511911063,37.1596,37.2574,37.1499,37.1694,94422.9751
2019-11-27 10:25:00,38.01,38.06,38.0,38.06,47388.83006881947,37.1694,37.2183,37.1596,37.2183,47388.8301
2019-11-27 10:30:00,38.06,38.06,37.95,37.95,62080.4658549497,37.2183,37.2183,37.1107,37.1107,62080.4659
2019-11-27 10:35:00,37.95,38.03,37.92,38.02,47451.0322922181,37.1107,37.189,37.0814,37.1792,47451.0323
2019-11-27 10:40:00,38.02,38.04,37.84,37.85,69126.52196929592,37.1792,37.1988,37.0032,37.013,69126.522
2019-11-27 10:45:00,37.86,37.9,37.76,37.89,27891.74166225516,37.0227,37.0618,36.9249,37.0521,27891.7417
2019-11-27 10:50:00,37.89,37.96,37.86,37.88,28585.230280571726,37.0521,37.1205,37.0227,37.0423,28585.2303
2019-11-27 10:55:00,37.87,37.92,37.85,37.87,28562.731604023287,37.0325,37.0814,37.013,37.0325,28562.7316
2019-11-27 11:00:00,37.87,37.98,37.86,37.97,57649.55002646903,37.0325,37.1401,37.0227,37.1303,57649.55
2019-11-27 11:05:00,37.97,38.02,37.96,38.01,27678.66596082583,37.1303,37.1792,37.1205,37.1694,27678.666
2019-11-27 11:10:00,38.01,38.02,37.97,38.0,31371.09581789306,37.1694,37.1792,37.1303,37.1596,31371.0958
2019-11-27 11:15:00,38.0,38.01,37.93,37.97,21756.22022233986,37.1596,37.1694,37.0912,37.1303,21756.2202
2019-11-27 11:20:00,37.96,37.97,37.9,37.93,16445.20910534674,37.1205,37.1303,37.0618,37.0912,16445.2091
2019-11-27 11:25:00,37.93,37.96,37.87,37.88,48763.89624139756,37.0912,37.1205,37.0325,37.0423,48763.8962
2019-11-27 11:30:00,37.88,37.92,37.81,37.81,48916.09317098994,37.0423,37.0814,36.9738,36.9738,48916.0932
2019-11-27 11:35:00,37.8,37.91,37.77,37.91,25555.84965590259,36.9641,37.0716,36.9347,37.0716,25555.8497
2019-11-27 11:40:00,37.9,37.99,37.9,37.95,50575.70142932768,37.0618,37.1499,37.0618,37.1107,50575.7014
2019-11-27 11:45:00,37.95,37.97,37.92,37.96,32024.880889359447,37.1107,37.1303,37.0814,37.1205,32024.8809
2019-11-27 11:50:00,37.96,37.98,37.89,37.89,26752.24986765484,37.1205,37.1401,37.0521,37.0521,26752.2499
2019-11-27 11:55:00,37.9,37.9,37.85,37.9,19510.322922181047,37.0618,37.0618,37.013,37.0618,19510.3229
2019-11-27 12:00:00,37.89,37.95,37.89,37.94,16524.616199047112,37.0521,37.1107,37.0521,37.101,16524.6162
2019-11-27 12:05:00,37.95,38.01,37.93,37.97,34223.133933298035,37.1107,37.1694,37.0912,37.1303,34223.1339
2019-11-27 12:10:00,37.98,38.01,37.96,37.99,34498.41185812599,37.1401,37.1694,37.1205,37.1499,34498.4119
2019-11-27 12:15:00,38.0,38.05,37.99,38.03,48378.77183695077,37.1596,37.2085,37.1499,37.189,48378.7718
2019-11-27 12:20:00,38.04,38.07,37.99,38.0,40271.307570142926,37.1988,37.2281,37.1499,37.1596,40271.3076
2019-11-27 12:25:00,38.0,38.02,37.98,38.01,20439.385918475386,37.1596,37.1792,37.1401,37.1694,20439.3859
2019-11-27 12:30:00,38.01,38.01,37.94,37.95,20770.2488088936,37.1694,37.1694,37.101,37.1107,20770.2488
2019-11-27 12:35:00,37.95,37.95,37.92,37.92,13894.917946003174,37.1107,37.1107,37.0814,37.0814,13894.9179
2019-11-27 12:40:00,37.92,37.93,37.88,37.89,14303.864478560085,37.0814,37.0912,37.0423,37.0521,14303.8645
2019-11-27 12:45:00,37.89,37.94,37.89,37.92,8208.04658549497,37.0521,37.101,37.0521,37.0814,8208.0466
2019-11-27 12:50:00,37.92,37.97,37.9,37.96,23000.26469031233,37.0814,37.1303,37.0618,37.1205,23000.2647
2019-11-27 12:55:00,37.95,38.0,37.92,37.93,17826.89253573319,37.1107,37.1596,37.0814,37.0912,17826.8925
2019-11-27 13:00:00,37.93,37.94,37.86,37.91,22151.93223928004,37.0912,37.101,37.0227,37.0716,22151.9322
2019-11-27 13:05:00,37.92,37.93,37.87,37.89,27207.5172048703,37.0814,37.0912,37.0325,37.0521,27207.5172
2019-11-27 13:10:00,37.89,37.94,37.88,37.94,18135.25674960296,37.0521,37.101,37.0423,37.101,18135.2567
2019-11-27 13:15:00,37.94,37.96,37.91,37.94,13209.370037056642,37.101,37.1205,37.0716,37.101,13209.37
2019-11-27 13:20:00,37.93,37.97,37.93,37.96,11024.35150873478,37.0912,37.1303,37.0912,37.1205,11024.3515
2019-11-27 13:25:00,37.96,37.98,37.93,37.95,14196.664902064582,37.1205,37.1401,37.0912,37.1107,14196.6649
2019-11-27 13:30:00,37.95,37.95,37.89,37.89,24583.11275807305,37.1107,37.1107,37.0521,37.0521,24583.1128
2019-11-27 13:35:00,37.9,37.97,37.89,37.96,15571.731074642666,37.0618,37.1303,37.0521,37.1205,15571.7311
2019-11-27 13:40:00,37.97,37.97,37.95,37.95,23840.656431974585,37.1303,37.1303,37.1107,37.1107,23840.6564
2019-11-27 13:45:00,37.95,37.95,37.9,37.95,21356.53785071466,37.1107,37.1107,37.0618,37.1107,21356.5379
2019-11-27 13:50:00,37.95,37.98,37.93,37.95,27918.21069348861,37.1107,37.1401,37.0912,37.1107,27918.2107
2019-11-27 13:55:00,37.95,38.0,37.92,38.0,25901.270513499203,37.1107,37.1596,37.0814,37.1596,25901.2705
2019-11-27 14:00:00,38.0,38.06,37.99,38.05,25889.359449444142,37.1596,37.2183,37.1499,37.2085,25889.3594
2019-11-27 14:05:00,38.05,38.05,38.0,38.01,24150.344097406032,37.2085,37.2085,37.1596,37.1694,24150.3441
2019-11-27 14:10:00,38.01,38.05,38.01,38.04,25005.29380624669,37.1694,37.2085,37.1694,37.1988,25005.2938
2019-11-27 14:15:00,38.04,38.05,37.98,37.98,35332.18634197988,37.1988,37.2085,37.1401,37.1401,35332.1863
2019-11-27 14:20:00,37.98,38.0,37.92,37.95,27808.36421386977,37.1401,37.1596,37.0814,37.1107,27808.3642
2019-11-27 14:25:00,37.95,37.99,37.94,37.97,23214.663843303333,37.1107,37.1499,37.101,37.1303,23214.6638
2019-11-27 14:30:00,37.97,37.98,37.93,37.94,11675.489677077818,37.1303,37.1401,37.0912,37.101,11675.4897
2019-11-27 14:35:00,37.93,37.98,37.93,37.95,15255.426151402857,37.0912,37.1401,37.0912,37.1107,15255.4262
2019-11-27 14:40:00,37.95,37.96,37.91,37.93,27968.50185283218,37.1107,37.1205,37.0716,37.0912,27968.5019
2019-11-27 14:45:00,37.94,37.95,37.92,37.92,19309.158284806774,37.101,37.1107,37.0814,37.0814,19309.1583
2019-11-27 14:50:00,37.92,37.98,37.92,37.98,11113.02276336686,37.0814,37.1401,37.0814,37.1401,11113.0228
2019-11-27 14:55:00,37.98,38.01,37.98,38.01,15321.5987294865,37.1401,37.1694,37.1401,37.1694,15321.5987
2019-11-27 15:00:00,38.01,38.01,37.96,38.0,38041.29168872419,37.1694,37.1694,37.1205,37.1596,38041.2917
2019-11-27 15:05:00,38.0,38.04,37.98,38.04,23783.748014822653,37.1596,37.1988,37.1401,37.1988,23783.748
2019-11-27 15:10:00,38.04,38.05,38.02,38.03,24673.107464266806,37.1988,37.2085,37.1792,37.189,24673.1075
2019-11-27 15:15:00,38.04,38.04,37.98,38.01,31581.524616199044,37.1988,37.1988,37.1401,37.1694,31581.5246
2019-11-27 15:20:00,38.0,38.04,37.98,38.03,32547.644256220217,37.1596,37.1988,37.1401,37.189,32547.6443
2019-11-27 15:25:00,38.03,38.1,38.03,38.1,43751.9851773425,37.189,37.2574,37.189,37.2574,43751.9852
2019-11-27 15:30:00,38.1,38.14,38.1,38.1,54842.50926416092,37.2574,37.2965,37.2574,37.2574,54842.5093
2019-11-27 15:35:00,38.1,38.1,38.06,38.1,56913.71095817893,37.2574,37.2574,37.2183,37.2574,56913.711
2019-11-27 15:40:00,38.09,38.13,38.08,38.13,61438.59184753837,37.2476,37.2868,37.2379,37.2868,61438.5918
2019-11-27 15:45:00,38.13,38.15,38.1,38.14,115259.39650608788,37.2868,37.3063,37.2574,37.2965,115259.3965
2019-11-27 15:50:00,38.14,38.15,38.12,38.13,171746.95606140813,37.2965,37.3063,37.277,37.2868,171746.9561
2019-11-27 15:55:00,38.13,38.15,38.08,38.1,414405.7702488088,37.2868,37.3063,37.2379,37.2574,414405.7702
2019-11-29 09:30:00,38.07,38.16,37.95,38.02,116911.06405505555,37.2281,37.3161,37.1107,37.1792,116911.0641
2019-11-29 09:35:00,38.02,38.12,37.86,38.03,113806.24669137108,37.1792,37.277,37.0227,37.189,113806.2467
2019-11-29 09:40:00,38.02,38.02,37.88,38.01,36842.24457384859,37.1792,37.1792,37.0423,37.1694,36842.2446
2019-11-29 09:45:00,38.0,38.04,37.87,37.89,38460.82583377448,37.1596,37.1988,37.0325,37.0521,38460.8258
2019-11-29 09:50:00,37.89,38.0,37.87,37.95,24969.56061408152,37.0521,37.1596,37.0325,37.1107,24969.5606
2019-11-29 09:55:00,37.95,38.01,37.91,37.95,14461.355214399153,37.1107,37.1694,37.0716,37.1107,14461.3552
2019-11-29 10:00:00,37.96,37.97,37.78,37.83,58172.313393329794,37.1205,37.1303,36.9445,36.9934,58172.3134
2019-11-29 10:05:00,37.83,37.86,37.78,37.8,33605.08205399682,36.9934,37.0227,36.9445,36.9641,33605.0821
2019-11-29 10:10:00,37.8,37.95,37.77,37.86,71003.176283748,36.9641,37.1107,36.9347,37.0227,71003.1763
2019-11-29 10:15:00,37.86,38.01,37.86,38.01,30002.646903123343,37.0227,37.1694,37.0227,37.1694,30002.6469
2019-11-29 10:20:00,38.0,38.01,37.88,37.96,45325.56908417151,37.1596,37.1694,37.0423,37.1205,45325.5691
2019-11-29 10:25:00,37.96,38.04,37.94,38.01,48055.84965590259,37.1205,37.1988,37.101,37.1694,48055.8497
2019-11-29 10:30:00,38.0,38.0,37.94,37.96,23530.96876654314,37.1596,37.1596,37.101,37.1205,23530.9688
2019-11-29 10:35:00,37.97,38.01,37.92,37.99,34907.35839068289,37.1303,37.1694,37.0814,37.1499,34907.3584
2019-11-29 10:40:00,37.98,38.0,37.91,37.97,46062.73160402328,37.1401,37.1596,37.0716,37.1303,46062.7316
2019-11-29 10:45:00,37.97,38.12,37.93,38.09,88793.01217575435,37.1303,37.277,37.0912,37.2476,88793.0122
2019-11-29 10:50:00,38.08,38.1,38.07,38.09,23628.904182106933,37.2379,37.2574,37.2281,37.2476,23628.9042
2019-11-29 10:55:00,38.08,38.18,38.08,38.15,24235.04499735309,37.2379,37.3357,37.2379,37.3063,24235.045
2019-11-29 11:00:00,38.15,38.16,38.14,38.15,49057.70248808893,37.3063,37.3161,37.2965,37.3063,49057.7025
2019-11-29 11:05:00,38.15,38.18,38.07,38.17,26633.13922710429,37.3063,37.3357,37.2281,37.3259,26633.1392
2019-11-29 11:10:00,38.18,38.21,38.14,38.17,18340.391741662253,37.3357,37.365,37.2965,37.3259,18340.3917
2019-11-29 11:15:00,38.17,38.19,38.13,38.13,16281.10111169931,37.3259,37.3454,37.2868,37.2868,16281.1011
2019-11-29 11:20:00,38.13,38.14,38.09,38.14,22735.57437797776,37.2868,37.2965,37.2476,37.2965,22735.5744
2019-11-29 11:25:00,38.14,38.15,38.07,38.07,21136.84489147697,37.2965,37.3063,37.2281,37.2281,21136.8449
2019-11-29 11:30:00,38.07,38.14,38.06,38.12,24571.201694018,37.2281,37.2965,37.2183,37.277,24571.2017
2019-11-29 11:35:00,38.12,38.14,38.11,38.13,13624.933827421915,37.277,37.2965,37.2672,37.2868,13624.9338
2019-11-29 11:40:00,38.13,38.17,38.11,38.14,32578.08364213869,37.2868,37.3259,37.2672,37.2965,32578.0836
2019-11-29 11:45:00,38.15,38.15,38.06,38.08,38205.39968237162,37.3063,37.3063,37.2183,37.2379,38205.3997
2019-11-29 11:50:00,38.07,38.22,38.06,38.21,50648.49126521969,37.2281,37.3748,37.2183,37.365,50648.4913
2019-11-29 11:55:00,38.2,38.32,38.18,38.19,84641.34462678665,37.3552,37.4726,37.3357,37.3454,84641.3446
2019-11-29 12:00:00,38.18,38.18,38.1,38.11,22959.237691900475,37.3357,37.3357,37.2574,37.2672,22959.2377
2019-11-29 12:05:00,38.11,38.14,38.1,38.14,24600.3176283748,37.2672,37.2965,37.2574,37.2965,24600.3176
2019-11-29 12:10:00,38.14,38.14,38.06,38.07,30320.275277924826,37.2965,37.2965,37.2183,37.2281,30320.2753
2019-11-29 12:15:00,38.07,38.09,38.04,38.07,20763.63155108523,37.2281,37.2476,37.1988,37.2281,20763.6316
2019-11-29 12:20:00,38.07,38.14,38.07,38.11,27787.188988883005,37.2281,37.2965,37.2281,37.2672,27787.189
2019-11-29 12:25:00,38.11,38.12,38.05,38.05,18925.35733192165,37.2672,37.277,37.2085,37.2085,18925.3573
2019-11-29 12:30:00,38.04,38.09,38.04,38.06,44647.96188459502,37.1988,37.2476,37.1988,37.2183,44647.9619
2019-11-29 12:35:00,38.07,38.1,38.04,38.06,30199.841185812595,37.2281,37.2574,37.1988,37.2183,30199.8412
2019-11-29 12:40:00,38.06,38.11,38.04,38.07,27089.73001588141,37.2183,37.2672,37.1988,37.2281,27089.73
2019-11-29 12:45:00,38.07,38.1,38.07,38.1,116161.99047114876,37.2281,37.2574,37.2281,37.2574,116161.9905
2019-11-29 12:50:00,38.09,38.1,38.06,38.07,81466.3843303335,37.2476,37.2574,37.2183,37.2281,81466.3843
2019-11-29 12:55:00,38.07,38.12,38.04,38.04,160399.68237162518,37.2281,37.277,37.1988,37.1988,160399.6824
2019-12-02 09:30:00,38.04,38.26,37.89,38.22,143182.90100582317,37.1988,37.4139,37.0521,37.3748,143182.901
2019-12-02 09:35:00,38.2,38.34,38.04,38.08,81449.17946003175,37.3552,37.4921,37.1988,37.2379,81449.1795
2019-12-02 09:40:00,38.09,38.34,37.98,38.3,55670.98994176812,37.2476,37.4921,37.1401,37.453,55670.9899
2019-12-02 09:45:00,38.29,38.31,38.04,38.04,65304.39385918475,37.4432,37.4628,37.1988,37.1988,65304.3939
2019-12-02 09:50:00,38.04,38.15,37.96,37.96,51386.97723663313,37.1988,37.3063,37.1205,37.1205,51386.9772
2019-12-02 09:55:00,37.96,38.01,37.79,37.79,93656.69666490205,37.1205,37.1694,36.9543,36.9543,93656.6967
2019-12-02 10:00:00,37.79,37.79,37.52,37.56,237170.46056114344,36.9543,36.9543,36.6902,36.7294,237170.4606
2019-12-02 10:05:00,37.57,37.61,37.46,37.52,44559.29062996294,36.7391,36.7783,36.6316,36.6902,44559.2906
2019-12-02 10:10:00,37.52,37.63,37.49,37.61,37485.44203282159,36.6902,36.7978,36.6609,36.7783,37485.442
2019-12-02 10:15:00,37.6,37.6,37.52,37.55,35267.33721545791,36.7685,36.7685,36.6902,36.7196,35267.3372
2019-12-02 10:20:00,37.55,37.55,37.39,37.39,65262.04340921121,36.7196,36.7196,36.5631,36.5631,65262.0434
2019-12-02 10:25:00,37.4,37.42,37.34,37.39,62368.97829539438,36.5729,36.5925,36.5142,36.5631,62368.9783
2019-12-02 10:30:00,37.39,37.4,37.26,37.37,76163.31392271043,36.5631,36.5729,36.436,36.5436,76163.3139
2019-12-02 10:35:00,37.36,37.36,37.22,37.31,66862.09634727368,36.5338,36.5338,36.3969,36.4849,66862.0963
2019-12-02 10:40:00,37.3,37.49,37.25,37.47,56858.12599258866,36.4751,36.6609,36.4262,36.6414,56858.126
2019-12-02 10:45:00,37.47,37.47,37.33,37.42,86024.35150873476,36.6414,36.6414,36.5045,36.5925,86024.3515
2019-12-02 10:50:00,37.4,37.44,37.3,37.38,32010.322922181043,36.5729,36.612,36.4751,36.5533,32010.3229
2019-12-02 10:55:00,37.39,37.46,37.36,37.43,96023.0280571731,36.5631,36.6316,36.5338,36.6022,96023.0281
2019-12-02 11:00:00,37.43,37.57,37.43,37.54,50266.01376389623,36.6022,36.7391,36.6022,36.7098,50266.0138
2019-12-02 11:05:00,37.52,37.53,37.46,37.47,87192.95923769189,36.6902,36.7,36.6316,36.6414,87192.9592
2019-12-02 11:10:00,37.46,37.46,37.36,37.42,67241.92694547378,36.6316,36.6316,36.5338,36.5925,67241.9269
2019-12-02 11:15:00,37.42,37.46,37.31,37.43,128598.46479618843,36.5925,36.6316,36.4849,36.6022,128598.4648
2019-12-02 11:20:00,37.42,37.52,37.42,37.44,81634.46267866595,36.5925,36.6902,36.5925,36.612,81634.4627
2019-12-02 11:25:00,37.42,37.46,37.34,37.39,103014.82265749072,36.5925,36.6316,36.5142,36.5631,103014.8227
2019-12-02 11:30:00,37.39,37.39,37.3,37.32,62452.35574377977,36.5631,36.5631,36.4751,36.4947,62452.3557
2019-12-02 11:35:00,37.33,37.4,37.3,37.38,48114.0815246162,36.5045,36.5729,36.4751,36.5533,48114.0815
2019-12-02 11:40:00,37.37,37.39,37.32,37.33,33587.87718369507,36.5436,36.5631,36.4947,36.5045,33587.8772
2019-12-02 11:45:00,37.34,37.34,37.24,37.25,51196.40021175224,36.5142,36.5142,36.4164,36.4262,51196.4002
2019-12-02 11:50:00,37.26,37.3,37.21,37.27,94069.61355214396,36.436,36.4751,36.3871,36.4458,94069.6136
2019-12-02 11:55:00,37.27,37.38,37.24,37.32,62644.256220222334,36.4458,36.5533,36.4164,36.4947,62644.2562
2019-12-02 12:00:00,37.32,37.37,37.29,37.35,35015.88141874007,36.4947,36.5436,36.4653,36.524,35015.8814
2019-12-02 12:05:00,37.33,37.35,37.22,37.26,37846.74430915828,36.5045,36.524,36.3969,36.436,37846.7443
2019-12-02 12:10:00,37.27,37.29,37.19,37.2,46007.14663843303,36.4458,36.4653,36.3675,36.3773,46007.1466
2019-12-02 12:15:00,37.2,37.25,37.11,37.15,50982.00105876124,36.3773,36.4262,36.2893,36.3284,50982.0011
2019-12-02 12:20:00,37.17,37.18,37.06,37.06,48373.47803070407,36.348,36.3578,36.2404,36.2404,48373.478
2019-12-02 12:25:00,37.06,37.18,37.02,37.12,83190.84171519321,36.2404,36.3578,36.2013,36.2991,83190.8417
2019-12-02 12:30:00,37.12,37.14,37.07,37.08,36814.45209105346,36.2991,36.3187,36.2502,36.26,36814.4521
2019-12-02 12:35:00,37.08,37.13,37.05,37.12,18953.14981471678,36.26,36.3089,36.2306,36.2991,18953.1498
2019-12-02 12:40:00,37.11,37.12,37.08,37.1,16315.510852302805,36.2893,36.2991,36.26,36.2795,16315.5109
2019-12-02 12:45:00,37.09,37.12,37.02,37.02,33467.44309158284,36.2698,36.2991,36.2013,36.2013,33467.4431
2019-12-02 12:50:00,37.03,37.04,36.98,36.99,30992.588671254627,36.2111,36.2209,36.1622,36.172,30992.5887
2019-12-02 12:55:00,36.99,37.0,36.92,36.96,46938.85653785071,36.172,36.1817,36.1035,36.1426,46938.8565
2019-12-02 13:00:00,36.96,37.04,36.95,37.0,26791.953414505024,36.1426,36.2209,36.1329,36.1817,26791.9534
2019-12-02 13:05:00,37.0,37.04,36.97,37.02,17869.24298570672,36.1817,36.2209,36.1524,36.2013,17869.243
2019-12-02 13:10:00,37.02,37.05,36.92,37.01,49516.94017998941,36.2013,36.2306,36.1035,36.1915,49516.9402
2019-12-02 13:15:00,37.01,37.08,37.0,37.05,35023.82212811011,36.1915,36.26,36.1817,36.2306,35023.8221
2019-12-02 13:20:00,37.05,37.05,36.98,37.03,20722.60455267337,36.2306,36.2306,36.1622,36.2111,20722.6046
2019-12-02 13:25:00,37.03,37.1,37.01,37.06,43718.89888830068,36.2111,36.2795,36.1915,36.2404,43718.8989
2019-12-02 13:30:00,37.06,37.07,37.0,37.0,34289.30651138168,36.2404,36.2502,36.1817,36.1817,34289.3065
2019-12-02 13:35:00,37.02,37.05,37.0,37.02,16944.150344097405,36.2013,36.2306,36.1817,36.2013,16944.1503
2019-12-02 13:40:00,37.01,37.02,36.96,36.98,38025.41026998412,36.1915,36.2013,36.1426,36.1622,38025.4103
2019-12-02 13:45:00,36.98,37.02,36.94,37.02,27910.26998411858,36.1622,36.2013,36.1231,36.2013,27910.27
2019-12-02 13:50:00,37.02,37.06,36.99,37.01,37363.684489147694,36.2013,36.2404,36.172,36.1915,37363.6845
2019-12-02 13:55:00,37.02,37.05,36.99,37.02,25885.389094759128,36.2013,36.2306,36.172,36.2013,25885.3891
2019-12-02 14:00:00,37.03,37.05,36.99,37.0,27125.46320804658,36.2111,36.2306,36.172,36.1817,27125.4632
2019-12-02 14:05:00,36.99,37.07,36.99,37.06,31413.44626786659,36.172,36.2502,36.172,36.2404,31413.4463
2019-12-02 14:10:00,37.07,37.12,37.05,37.06,29931.180518793008,36.2502,36.2991,36.2306,36.2404,29931.1805
2019-12-02 14:15:00,37.06,37.07,36.99,37.04,21030.96876654314,36.2404,36.2502,36.172,36.2209,21030.9688
2019-12-02 14:20:00,37.04,37.06,37.03,37.05,22596.61196400212,36.2209,36.2404,36.2111,36.2306,22596.612
2019-12-02 14:25:00,37.05,37.05,36.99,36.99,12300.1588141874,36.2306,36.2306,36.172,36.172,12300.1588
2019-12-02 14:30:00,37.0,37.01,36.95,36.96,28090.259396506084,36.1817,36.1915,36.1329,36.1426,28090.2594
2019-12-02 14:35:00,36.96,36.97,36.92,36.92,30850.97935415564,36.1426,36.1524,36.1035,36.1035,30850.9794
2019-12-02 14:40:00,36.93,36.99,36.92,36.96,52616.463737427206,36.1133,36.172,36.1035,36.1426,52616.4637
2019-12-02 14:45:00,36.95,36.96,36.9,36.93,21203.01746956061,36.1329,36.1426,36.084,36.1133,21203.0175
2019-12-02 14:50:00,36.94,36.94,36.84,36.85,60464.53149814716,36.1231,36.1231,36.0253,36.0351,60464.5315
2019-12-02 14:55:00,36.84,36.87,36.84,36.85,67281.63049232397,36.0253,36.0546,36.0253,36.0351,67281.6305
2019-12-02 15:00:00,36.85,36.85,36.8,36.82,115494.97088406562,36.0351,36.0351,35.9862,36.0057,115494.9709
2019-12-02 15:05:00,36.82,36.85,36.8,36.81,33807.57014293277,36.0057,36.0351,35.9862,35.996,33807.5701
2019-12-02 15:10:00,36.81,36.81,36.74,36.78,85138.96241397563,35.996,35.996,35.9275,35.9666,85138.9624
2019-12-02 15:15:00,36.78,36.84,36.78,36.84,59580.4658549497,35.9666,36.0253,35.9666,36.0253,59580.4659
2019-12-02 15:20:00,36.84,36.84,36.7,36.73,155379.8305982001,36.0253,36.0253,35.8884,35.9177,155379.8306
2019-12-02 15:25:00,36.74,36.79,36.7,36.7,75281.8951826363,35.9275,35.9764,35.8884,35.8884,75281.8952
2019-12-02 15:30:00,36.7,36.71,36.65,36.68,131295.6590788777,35.8884,35.8982,35.8395,35.8688,131295.6591
2019-12-02 15:35:00,36.68,36.73,36.67,36.67,111453.14981471676,35.8688,35.9177,35.859,35.859,111453.1498
2019-12-02 15:40:00,36.67,36.73,36.65,36.71,183961.0905240868,35.859,35.9177,35.8395,35.8982,183961.0905
2019-12-02 15:45:00,36.71,36.72,36.63,36.68,235107.19957649548,35.8982,35.9079,35.8199,35.8688,235107.1996
2019-12-02 15:50:00,36.68,36.75,36.64,36.65,161363.155108523,35.8688,35.9373,35.8297,35.8395,161363.1551
2019-12-02 15:55:00,36.64,36.68,36.61,36.64,374072.2604552673,35.8297,35.8688,35.8004,35.8297,374072.2605
2019-12-03 09:30:00,35.89,35.89,35.25,35.85,317992.32398094225,35.0963,35.0963,34.4705,35.0572,317992.324
2019-12-03 09:35:00,35.84,35.85,35.69,35.79,97080.4658549497,35.0474,35.0572,34.9007,34.9985,97080.4659
2019-12-03 09:40:00,35.77,35.79,35.53,35.53,75664.37268395975,34.979,34.9985,34.7443,34.7443,75664.3727
2019-12-03 09:45:00,35.55,35.67,35.36,35.36,167554.26151402856,34.7638,34.8812,34.578,34.578,167554.2615
2019-12-03 09:50:00,35.37,35.56,35.32,35.54,85906.56431974588,34.5878,34.7736,34.5389,34.754,85906.5643
2019-12-03 09:55:00,35.54,35.63,35.45,35.62,60431.44520910534,34.754,34.842,34.666,34.8323,60431.4452
2019-12-03 10:00:00,35.61,35.75,35.59,35.72,59753.838009528845,34.8225,34.9594,34.8029,34.9301,59753.838
2019-12-03 10:05:00,35.72,35.82,35.69,35.69,76671.51932239279,34.9301,35.0278,34.9007,34.9007,76671.5193
2019-12-03 10:10:00,35.69,35.97,35.63,35.97,141180.51879301216,34.9007,35.1745,34.842,35.1745,141180.5188
2019-12-03 10:15:00,35.97,36.02,35.88,36.0,51960.03176283748,35.1745,35.2234,35.0865,35.2039,51960.0318
2019-12-03 10:20:00,36.03,36.06,35.97,36.0,37858.65537321333,35.2332,35.2625,35.1745,35.2039,37858.6554
2019-12-03 10:25:00,36.0,36.02,35.91,35.94,54863.68448914769,35.2039,35.2234,35.1159,35.1452,54863.6845
2019-12-03 10:30:00,35.93,35.97,35.85,35.9,39882.21281101112,35.1354,35.1745,35.0572,35.1061,39882.2128
2019-12-03 10:35:00,35.9,35.9,35.72,35.81,54569.87824245632,35.1061,35.1061,34.9301,35.0181,54569.8782
2019-12-03 10:40:00,35.79,35.87,35.74,35.85,22218.10481736368,34.9985,35.0767,34.9496,35.0572,22218.1048
2019-12-03 10:45:00,35.85,35.88,35.72,35.74,41164.6373742721,35.0572,35.0865,34.9301,34.9496,41164.6374
2019-12-03 10:50:00,35.73,35.88,35.72,35.85,29084.17151932239,34.9398,35.0865,34.9301,35.0572,29084.1715
2019-12-03 10:55:00,35.85,35.85,35.75,35.75,27506.61725780836,35.0572,35.0572,34.9594,34.9594,27506.6173
2019-12-03 11:00:00,35.75,35.76,35.66,35.72,35657.7554261514,34.9594,34.9692,34.8714,34.9301,35657.7554
2019-12-03 11:05:00,35.72,35.74,35.66,35.7,39155.63790365272,34.9301,34.9496,34.8714,34.9105,39155.6379
2019-12-03 11:10:00,35.7,35.74,35.67,35.7,17149.285336156696,34.9105,34.9496,34.8812,34.9105,17149.2853
2019-12-03 11:15:00,35.7,35.76,35.69,35.74,36193.7533086289,34.9105,34.9692,34.9007,34.9496,36193.7533
2019-12-03 11:20:00,35.74,35.77,35.7,35.73,27089.73001588141,34.9496,34.979,34.9105,34.9398,27089.73
2019-12-03 11:25:00,35.73,35.73,35.63,35.67,35979.3541556379,34.9398,34.9398,34.842,34.8812,35979.3542
2019-12-03 11:30:00,35.67,35.69,35.64,35.69,23814.187400741128,34.8812,34.9007,34.8518,34.9007,23814.1874
2019-12-03 11:35:00,35.69,35.79,35.67,35.77,43554.79089465325,34.9007,34.9985,34.8812,34.979,43554.7909
2019-12-03 11:40:00,35.78,35.8,35.76,35.78,25760.984647961883,34.9887,35.0083,34.9692,34.9887,25760.9846
2019-12-03 11:45:00,35.78,35.82,35.77,35.8,27631.02170460561,34.9887,35.0278,34.979,35.0083,27631.0217
2019-12-03 11:50:00,35.79,35.79,35.72,35.74,29367.390153520377,34.9985,34.9985,34.9301,34.9496,29367.3902
2019-12-03 11:55:00,35.74,35.75,35.69,35.7,33538.90947591318,34.9496,34.9594,34.9007,34.9105,33538.9095
2019-12-03 12:00:00,35.69,35.71,35.63,35.63,36752.24986765484,34.9007,34.9203,34.842,34.842,36752.2499
2019-12-03 12:05:00,35.63,35.76,35.62,35.75,21278.454208575964,34.842,34.9692,34.8323,34.9594,21278.4542
2019-12-03 12:10:00,35.74,35.75,35.7,35.75,24470.61937533085,34.9496,34.9594,34.9105,34.9594,24470.6194
2019-12-03 12:15:00,35.75,35.91,35.75,35.91,165745.1032292218,34.9594,35.1159,34.9594,35.1159,165745.1032
2019-12-03 12:20:00,35.91,35.91,35.86,35.89,91662.25516146109,35.1159,35.1159,35.067,35.0963,91662.2552
2019-12-03 12:25:00,35.9,35.91,35.87,35.89,30588.935944944413,35.1061,35.1159,35.0767,35.0963,30588.9359
2019-12-03 12:30:00,35.89,35.89,35.78,35.79,34256.220222339856,35.0963,35.0963,34.9887,34.9985,34256.2202
2019-12-03 12:35:00,35.79,35.79,35.73,35.74,38655.37321334039,34.9985,34.9985,34.9398,34.9496,38655.3732
2019-12-03 12:40:00,35.75,35.76,35.63,35.69,40341.45050291159,34.9594,34.9692,34.842,34.9007,40341.4505
2019-12-03 12:45:00,35.69,35.69,35.62,35.63,17711.75224986765,34.9007,34.9007,34.8323,34.842,17711.7522
2019-12-03 12:50:00,35.63,35.69,35.63,35.68,63390.68290100581,34.842,34.9007,34.842,34.8909,63390.6829
2019-12-03 12:55:00,35.68,35.73,35.67,35.69,30193.22392800423,34.8909,34.9398,34.8812,34.9007,30193.2239
2019-12-03 13:00:00,35.7,35.78,35.7,35.75,22654.84383271572,34.9105,34.9887,34.9105,34.9594,22654.8438
2019-12-03 13:05:00,35.75,35.82,35.74,35.76,26122.28692429857,34.9594,35.0278,34.9496,34.9692,26122.2869
2019-12-03 13:10:00,35.77,35.81,35.76,35.79,20477.76601376389,34.979,35.0181,34.9692,34.9985,20477.766
2019-12-03 13:15:00,35.8,35.83,35.78,35.81,15721.281101111696,35.0083,35.0376,34.9887,35.0181,15721.2811
2019-12-03 13:20:00,35.81,35.84,35.8,35.82,23628.904182106933,35.0181,35.0474,35.0083,35.0278,23628.9042
2019-12-03 13:25:00,35.82,35.9,35.81,35.89,18763.896241397564,35.0278,35.1061,35.0181,35.0963,18763.8962
2019-12-03 13:30:00,35.89,35.99,35.88,35.96,43471.41344626786,35.0963,35.1941,35.0865,35.1647,43471.4134
2019-12-03 13:35:00,35.96,35.99,35.93,35.97,23574.642668078344,35.1647,35.1941,35.1354,35.1745,23574.6427
2019-12-03 13:40:00,35.97,35.98,35.88,35.9,15074.113287453678,35.1745,35.1843,35.0865,35.1061,15074.1133
2019-12-03 13:45:00,35.91,35.93,35.86,35.86,20166.754896770777,35.1159,35.1354,35.067,35.067,20166.7549
2019-12-03 13:50:00,35.86,35.87,35.81,35.87,17791.159343568022,35.067,35.0767,35.0181,35.0767,17791.1593
2019-12-03 13:55:00,35.87,35.87,35.81,35.81,14114.610905240866,35.0767,35.0767,35.0181,35.0181,14114.6109
2019-12-03 14:00:00,35.8,35.85,35.8,35.82,22935.41556379036,35.0083,35.0572,35.0083,35.0278,22935.4156
2019-12-03 14:05:00,35.82,35.85,35.8,35.84,21103.758602435148,35.0278,35.0572,35.0083,35.0474,21103.7586
2019-12-03 14:10:00,35.82,35.83,35.75,35.75,18748.01482265749,35.0278,35.0376,34.9594,34.9594,18748.0148
2019-12-03 14:15:00,35.76,35.79,35.69,35.72,50014.55796717839,34.9692,34.9985,34.9007,34.9301,50014.558
2019-12-03 14:20:00,35.72,35.72,35.66,35.72,59486.500794070926,34.9301,34.9301,34.8714,34.9301,59486.5008
2019-12-03 14:25:00,35.72,35.73,35.68,35.72,30603.493912122813,34.9301,34.9398,34.8909,34.9301,30603.4939
2019-12-03 14:30:00,35.72,35.72,35.66,35.69,30288.51244044468,34.9301,34.9301,34.8714,34.9007,30288.5124
2019-12-03 14:35:00,35.69,35.7,35.67,35.68,27898.35892006352,34.9007,34.9105,34.8812,34.8909,27898.3589
2019-12-03 14:40:00,35.68,35.72,35.65,35.67,56647.69719428268,34.8909,34.9301,34.8616,34.8812,56647.6972
2019-12-03 14:45:00,35.68,35.69,35.63,35.63,28209.37003705664,34.8909,34.9007,34.842,34.842,28209.37
2019-12-03 14:50:00,35.63,35.7,35.6,35.63,65641.87400741132,34.842,34.9105,34.8127,34.842,65641.874
2019-12-03 14:55:00,35.63,35.68,35.57,35.65,95236.89782953943,34.842,34.8909,34.7834,34.8616,95236.8978
2019-12-03 15:00:00,35.64,35.67,35.62,35.66,37517.20487030174,34.8518,34.8812,34.8323,34.8714,37517.2049
2019-12-03 15:05:00,35.66,35.66,35.6,35.6,46818.42244573848,34.8714,34.8714,34.8127,34.8127,46818.4224
2019-12-03 15:10:00,35.6,35.71,35.59,35.69,102777.92482795128,34.8127,34.9203,34.8029,34.9007,102777.9248
2019-12-03 15:15:00,35.7,35.74,35.66,35.73,77031.4981471678,34.9105,34.9496,34.8714,34.9398,77031.4981
2019-12-03 15:20:00,35.73,35.94,35.72,35.92,101544.4679724722,34.9398,35.1452,34.9301,35.1256,101544.468
2019-12-03 15:25:00,35.92,36.03,35.91,36.03,66089.20063525674,35.1256,35.2332,35.1159,35.2332,66089.2006
2019-12-03 15:30:00,36.03,36.08,36.0,36.03,126973.2662784542,35.2332,35.2821,35.2039,35.2332,126973.2663
2019-12-03 15:35:00,36.03,36.06,36.01,36.03,56514.02858655372,35.2332,35.2625,35.2136,35.2332,56514.0286
2019-12-03 15:40:00,36.03,36.05,35.97,35.99,87473.53096876653,35.2332,35.2528,35.1745,35.1941,87473.531
2019-12-03 15:45:00,35.99,36.1,35.98,36.06,92296.18845950236,35.1941,35.3017,35.1843,35.2625,92296.1885
2019-12-03 15:50:00,36.06,36.09,36.0,36.09,209130.49232398093,35.2625,35.2919,35.2039,35.2919,209130.4923
2019-12-03 15:55:00,36.08,36.1,36.03,36.06,300275.27792482794,35.2821,35.3017,35.2332,35.2625,300275.2779
2019-12-04 09:30:00,36.41,36.78,36.4,36.44,159724.72207517203,35.6048,35.9666,35.595,35.6341,159724.7221
2019-12-04 09:35:00,36.44,36.58,36.4,36.47,66269.19004764425,35.6341,35.771,35.595,35.6635,66269.19
2019-12-04 09:40:00,36.48,36.5,36.24,36.26,42244.57384859714,35.6732,35.6928,35.4386,35.4581,42244.5738
2019-12-04 09:45:00,36.26,36.37,36.24,36.34,53225.25145579671,35.4581,35.5657,35.4386,35.5363,53225.2515
2019-12-04 09:50:00,36.36,36.49,36.34,36.47,44528.85124404446,35.5559,35.683,35.5363,35.6635,44528.8512
2019-12-04 09:55:00,36.46,36.46,36.34,36.37,21565.64319745897,35.6537,35.6537,35.5363,35.5657,21565.6432
2019-12-04 10:00:00,36.34,36.49,36.29,36.44,43930.65113816834,35.5363,35.683,35.4875,35.6341,43930.6511
2019-12-04 10:05:00,36.46,36.5,36.35,36.4,27515.88141874007,35.6537,35.6928,35.5461,35.595,27515.8814
2019-12-04 10:10:00,36.42,36.47,36.36,36.42,40164.10799364743,35.6146,35.6635,35.5559,35.6146,40164.108
2019-12-04 10:15:00,36.42,36.44,36.31,36.34,48018.79301217575,35.6146,35.6341,35.507,35.5363,48018.793
2019-12-04 10:20:00,36.34,36.4,36.31,36.31,26206.98782424563,35.5363,35.595,35.507,35.507,26206.9878
2019-12-04 10:25:00,36.31,36.31,36.23,36.25,53906.82901005822,35.507,35.507,35.4288,35.4483,53906.829
2019-12-04 10:30:00,36.25,36.28,36.21,36.21,24818.687136050816,35.4483,35.4777,35.4092,35.4092,24818.6871
2019-12-04 10:35:00,36.22,36.25,36.19,36.22,27769.98411858125,35.419,35.4483,35.3897,35.419,27769.9841
2019-12-04 10:40:00,36.21,36.21,36.13,36.13,37330.59820010587,35.4092,35.4092,35.331,35.331,37330.5982
2019-12-04 10:45:00,36.13,36.17,36.1,36.1,55513.49920592905,35.331,35.3701,35.3017,35.3017,55513.4992
2019-12-04 10:50:00,36.11,36.14,36.06,36.08,84346.2149285336,35.3114,35.3408,35.2625,35.2821,84346.2149
2019-12-04 10:55:00,36.08,36.1,36.0,36.08,163402.59396506086,35.2821,35.3017,35.2039,35.2821,163402.594
2019-12-04 11:00:00,36.08,36.19,36.06,36.1,104434.88618316568,35.2821,35.3897,35.2625,35.3017,104434.8862
2019-12-04 11:05:00,36.1,36.12,36.05,36.07,87642.93276866066,35.3017,35.3212,35.2528,35.2723,87642.9328
2019-12-04 11:10:00,36.06,36.16,36.04,36.16,40927.739544732656,35.2625,35.3603,35.243,35.3603,40927.7395
2019-12-04 11:15:00,36.16,36.16,36.06,36.06,35659.07887771307,35.3603,35.3603,35.2625,35.2625,35659.0789
2019-12-04 11:20:00,36.07,36.13,36.06,36.12,78509.79354155637,35.2723,35.331,35.2625,35.3212,78509.7935
2019-12-04 11:25:00,36.12,36.17,36.1,36.13,57427.21016410799,35.3212,35.3701,35.3017,35.331,57427.2102
2019-12-04 11:30:00,36.14,36.14,35.99,36.1,77263.10217046055,35.3408,35.3408,35.1941,35.3017,77263.1022
2019-12-04 11:35:00,36.1,36.17,36.01,36.02,75591.58284806774,35.3017,35.3701,35.2136,35.2234,75591.5828
2019-12-04 11:40:00,36.03,36.12,36.02,36.1,141120.96347273688,35.2332,35.3212,35.2234,35.3017,141120.9635
2019-12-04 11:45:00,36.1,36.1,36.04,36.05,34716.78136580201,35.3017,35.3017,35.243,35.2528,34716.7814
2019-12-04 11:50:00,36.05,36.08,36.04,36.08,18386.712546320803,35.2528,35.2821,35.243,35.2821,18386.7125
2019-12-04 11:55:00,36.08,36.08,36.0,36.05,25841.715193223925,35.2821,35.2821,35.2039,35.2528,25841.7152
2019-12-04 12:00:00,36.06,36.1,36.05,36.1,32633.668607728952,35.2625,35.3017,35.2528,35.3017,32633.6686
2019-12-04 12:05:00,36.09,36.13,36.08,36.11,56768.13128639491,35.2919,35.331,35.2821,35.3114,56768.1313
2019-12-04 12:10:00,36.1,36.1,36.03,36.1,78710.95817893064,35.3017,35.3017,35.2332,35.3017,78710.9582
2019-12-04 12:15:00,36.1,36.12,36.08,36.11,92593.96506087876,35.3017,35.3212,35.2821,35.3114,92593.9651
2019-12-04 12:20:00,36.11,36.11,36.01,36.03,125596.87665431444,35.3114,35.3114,35.2136,35.2332,125596.8767
2019-12-04 12:25:00,36.03,36.05,36.02,36.03,35329.53943885653,35.2332,35.2528,35.2234,35.2332,35329.5394
2019-12-04 12:30:00,36.03,36.05,35.97,36.03,51293.01217575436,35.2332,35.2528,35.1745,35.2332,51293.0122
2019-12-04 12:35:00,36.03,36.03,35.94,35.97,36156.69666490206,35.2332,35.2332,35.1452,35.1745,36156.6967
2019-12-04 12:40:00,35.98,35.99,35.91,35.94,58496.55902593964,35.1843,35.1941,35.1159,35.1452,58496.559
2019-12-04 12:45:00,35.94,36.09,35.91,36.05,157875.86024351505,35.1452,35.2919,35.1159,35.2528,157875.8602
2019-12-04 12:50:00,36.06,36.09,36.02,36.07,56110.37586024351,35.2625,35.2919,35.2234,35.2723,56110.3759
2019-12-04 12:55:00,36.08,36.09,36.05,36.07,13435.680254102695,35.2821,35.2919,35.2528,35.2723,13435.6803
2019-12-04 13:00:00,36.07,36.08,36.05,36.06,16995.764955002644,35.2723,35.2821,35.2528,35.2625,16995.765
2019-12-04 13:05:00,36.05,36.17,36.03,36.17,44339.59767072525,35.2528,35.3701,35.2332,35.3701,44339.5977
2019-12-04 13:10:00,36.17,36.17,36.12,36.13,35935.68025410269,35.3701,35.3701,35.3212,35.331,35935.6803
2019-12-04 13:15:00,36.14,36.14,36.07,36.1,32869.24298570672,35.3408,35.3408,35.2723,35.3017,32869.243
2019-12-04 13:20:00,36.1,36.11,36.07,36.09,16598.729486500793,35.3017,35.3114,35.2723,35.2919,16598.7295
2019-12-04 13:25:00,36.09,36.13,36.08,36.12,24892.800423504497,35.2919,35.331,35.2821,35.3212,24892.8004
2019-12-04 13:30:00,36.11,36.11,36.07,36.09,27719.692959237687,35.3114,35.3114,35.2723,35.2919,27719.693
2019-12-04 13:35:00,36.08,36.1,36.07,36.1,15966.119640021174,35.2821,35.3017,35.2723,35.3017,15966.1196
2019-12-04 13:40:00,36.1,36.14,36.07,36.09,40231.60402329274,35.3017,35.3408,35.2723,35.2919,40231.604
2019-12-04 13:45:00,36.09,36.09,36.0,36.03,41381.683430386445,35.2919,35.2919,35.2039,35.2332,41381.6834
2019-12-04 13:50:00,36.03,36.05,36.02,36.04,17400.741132874533,35.2332,35.2528,35.2234,35.243,17400.7411
2019-12-04 13:55:00,36.03,36.06,36.01,36.03,25808.628904182104,35.2332,35.2625,35.2136,35.2332,25808.6289
2019-12-04 14:00:00,36.03,36.03,35.99,36.02,28553.46744309158,35.2332,35.2332,35.1941,35.2234,28553.4674
2019-12-04 14:05:00,36.01,36.01,35.97,35.97,31757.54367390153,35.2136,35.2136,35.1745,35.1745,31757.5437
2019-12-04 14:10:00,35.96,35.99,35.92,35.94,68407.88777130756,35.1647,35.1941,35.1256,35.1452,68407.8878
2019-12-04 14:15:00,35.94,35.94,35.87,35.88,83185.54790894652,35.1452,35.1452,35.0767,35.0865,83185.5479
2019-12-04 14:20:00,35.88,35.89,35.85,35.85,85590.25939650608,35.0865,35.0963,35.0572,35.0572,85590.2594
2019-12-04 14:25:00,35.85,35.93,35.83,35.91,130636.58020116462,35.0572,35.1354,35.0376,35.1159,130636.5802
2019-12-04 14:30:00,35.91,35.97,35.86,35.89,199309.1582848068,35.1159,35.1745,35.067,35.0963,199309.1583
2019-12-04 14:35:00,35.89,36.08,35.89,36.04,87502.64690312333,35.0963,35.2821,35.0963,35.243,87502.6469
2019-12-04 14:40:00,36.02,36.09,36.0,36.08,41340.65643197458,35.2234,35.2919,35.2039,35.2821,41340.6564
2019-12-04 14:45:00,36.08,36.13,36.08,36.08,14280.042350449972,35.2821,35.331,35.2821,35.2821,14280.0424
2019-12-04 14:50:00,36.09,36.13,36.02,36.03,68816.83430386447,35.2919,35.331,35.2234,35.2332,68816.8343
2019-12-04 14:55:00,36.04,36.06,36.02,36.04,46209.634727368975,35.243,35.2625,35.2234,35.243,46209.6347
2019-12-04 15:00:00,36.04,36.04,35.92,35.99,123627.58073054525,35.243,35.243,35.1256,35.1941,123627.5807
2019-12-04 15:05:00,35.98,35.99,35.96,35.97,33283.48332451032,35.1843,35.1941,35.1647,35.1745,33283.4833
2019-12-04 15:10:00,35.97,35.97,35.92,35.93,39759.13181577554,35.1745,35.1745,35.1256,35.1354,39759.1318
2019-12-04 15:15:00,35.93,35.94,35.89,35.94,52309.4229751191,35.1354,35.1452,35.0963,35.1452,52309.423
2019-12-04 15:20:00,35.94,35.97,35.92,35.97,53004.23504499735,35.1452,35.1745,35.1256,35.1745,53004.235
2019-12-04 15:25:00,35.97,35.97,35.94,35.94,54940.44467972472,35.1745,35.1745,35.1452,35.1452,54940.4447
2019-12-04 15:30:00,35.94,35.96,35.92,35.94,58299.36474325039,35.1452,35.1647,35.1256,35.1452,58299.3647
2019-12-04 15:35:00,35.93,35.94,35.88,35.89,55418.21069348861,35.1354,35.1452,35.0865,35.0963,55418.2107
2019-12-04 15:40:00,35.89,35.9,35.85,35.85,62617.78718898888,35.0963,35.1061,35.0572,35.0572,62617.7872
2019-12-04 15:45:00,35.85,35.89,35.82,35.88,69624.1397564849,35.0572,35.0963,35.0278,35.0865,69624.1398
2019-12-04 15:50:00,35.9,35.91,35.79,35.84,138274.2191635786,35.1061,35.1159,34.9985,35.0474,138274.2192
2019-12-04 15:55:00,35.84,35.86,35.79,35.85,360149.550026469,35.0474,35.067,34.9985,35.0572,360149.55
2019-12-05 09:30:00,36.12,36.18,35.93,36.12,76870.03705664372,35.3212,35.3799,35.1354,35.3212,76870.0371
2019-12-05 09:35:00,36.1,36.14,36.0,36.06,51979.88353626257,35.3017,35.3408,35.2039,35.2625,51979.8835
2019-12-05 09:40:00,36.05,36.4,36.05,36.37,80369.24298570672,35.2528,35.595,35.2528,35.5657,80369.243
2019-12-05 09:45:00,36.39,36.4,36.28,36.28,44497.08840656431,35.5852,35.595,35.4777,35.4777,44497.0884
2019-12-05 09:50:00,36.28,36.28,36.15,36.22,38553.46744309158,35.4777,35.4777,35.3505,35.419,38553.4674
2019-12-05 09:55:00,36.22,36.29,36.17,36.21,58845.95023822128,35.419,35.4875,35.3701,35.4092,58845.9502
2019-12-05 10:00:00,36.18,36.21,36.1,36.1,14767.072525145575,35.3799,35.4092,35.3017,35.3017,14767.0725
2019-12-05 10:05:00,36.1,36.15,36.03,36.09,40060.87877183694,35.3017,35.3505,35.2332,35.2919,40060.8788
2019-12-05 10:10:00,36.07,36.14,36.07,36.1,30395.71201694017,35.2723,35.3408,35.2723,35.3017,30395.712
2019-12-05 10:15:00,36.11,36.26,36.09,36.24,48132.609846479616,35.3114,35.4581,35.2919,35.4386,48132.6098
2019-12-05 10:20:00,36.24,36.29,36.17,36.21,37243.25039703547,35.4386,35.4875,35.3701,35.4092,37243.2504
2019-12-05 10:25:00,36.19,36.21,36.12,36.14,14364.743250397034,35.3897,35.4092,35.3212,35.3408,14364.7433
2019-12-05 10:30:00,36.13,36.16,36.08,36.1,23552.143991529905,35.331,35.3603,35.2821,35.3017,23552.144
2019-12-05 10:35:00,36.08,36.1,36.04,36.04,20140.28586553732,35.2821,35.3017,35.243,35.243,20140.2859
2019-12-05 10:40:00,36.05,36.1,36.03,36.1,24620.169401799893,35.2528,35.3017,35.2332,35.3017,24620.1694
2019-12-05 10:45:00,36.11,36.13,36.08,36.13,16919.00476442562,35.3114,35.331,35.2821,35.331,16919.0048
2019-12-05 10:50:00,36.13,36.16,36.1,36.13,29070.93700370566,35.331,35.3603,35.3017,35.331,29070.937
2019-12-05 10:55:00,36.14,36.14,36.03,36.05,27763.36686077289,35.3408,35.3408,35.2332,35.2528,27763.3669
2019-12-05 11:00:00,36.03,36.08,36.02,36.04,11917.681312863948,35.2332,35.2821,35.2234,35.243,11917.6813
2019-12-05 11:05:00,36.06,36.12,36.04,36.1,12586.024351508731,35.2625,35.3212,35.243,35.3017,12586.0244
2019-12-05 11:10:00,36.1,36.14,36.08,36.13,23642.13869772366,35.3017,35.3408,35.2821,35.331,23642.1387
2019-12-05 11:15:00,36.14,36.15,36.08,36.08,16483.589200635255,35.3408,35.3505,35.2821,35.2821,16483.5892
2019-12-05 11:20:00,36.08,36.1,36.03,36.07,22566.17257808364,35.2821,35.3017,35.2332,35.2723,22566.1726
2019-12-05 11:25:00,36.06,36.13,36.06,36.13,17797.776601376387,35.2625,35.331,35.2625,35.331,17797.7766
2019-12-05 11:30:00,36.13,36.15,36.09,36.11,19015.3520381154,35.331,35.3505,35.2919,35.3114,19015.352
2019-12-05 11:35:00,36.11,36.11,36.06,36.09,15330.862890418208,35.3114,35.3114,35.2625,35.2919,15330.8629
2019-12-05 11:40:00,36.08,36.13,36.07,36.1,31426.68078348332,35.2821,35.331,35.2723,35.3017,31426.6808
2019-12-05 11:45:00,36.1,36.13,36.09,36.13,24575.17204870301,35.3017,35.331,35.2919,35.331,24575.172
2019-12-05 11:50:00,36.13,36.15,36.1,36.13,18700.370566437265,35.331,35.3505,35.3017,35.331,18700.3706
2019-12-05 11:55:00,36.13,36.13,36.03,36.04,21074.642668078344,35.331,35.331,35.2332,35.243,21074.6427
2019-12-05 12:00:00,36.03,36.04,35.97,35.98,25095.28851244044,35.2332,35.243,35.1745,35.1843,25095.2885
2019-12-05 12:05:00,35.97,35.99,35.93,35.95,21742.98570672313,35.1745,35.1941,35.1354,35.155,21742.9857
2019-12-05 12:10:00,35.95,35.98,35.94,35.96,14313.128639491792,35.155,35.1843,35.1452,35.1647,14313.1286
2019-12-05 12:15:00,35.96,35.96,35.91,35.91,17579.407093700367,35.1647,35.1647,35.1159,35.1159,17579.4071
2019-12-05 12:20:00,35.91,35.92,35.88,35.91,24338.274219163577,35.1159,35.1256,35.0865,35.1159,24338.2742
2019-12-05 12:25:00,35.91,35.94,35.88,35.88,18450.2382212811,35.1159,35.1452,35.0865,35.0865,18450.2382
2019-12-05 12:30:00,35.88,35.88,35.84,35.88,25726.574907358387,35.0865,35.0865,35.0474,35.0865,25726.5749
2019-12-05 12:35:00,35.88,35.88,35.85,35.87,18205.399682371622,35.0865,35.0865,35.0572,35.0767,18205.3997
2019-12-05 12:40:00,35.88,35.88,35.82,35.85,17901.005823186868,35.0865,35.0865,35.0278,35.0572,17901.0058
2019-12-05 12:45:00,35.84,35.85,35.79,35.79,20629.96294335627,35.0474,35.0572,34.9985,34.9985,20629.9629
2019-12-05 12:50:00,35.8,35.81,35.78,35.8,16445.20910534674,35.0083,35.0181,34.9887,35.0083,16445.2091
2019-12-05 12:55:00,35.81,35.84,35.8,35.82,15316.304923239808,35.0181,35.0474,35.0083,35.0278,15316.3049
2019-12-05 13:00:00,35.82,35.87,35.82,35.87,19201.958708311275,35.0278,35.0767,35.0278,35.0767,19201.9587
2019-12-05 13:05:00,35.88,35.88,35.84,35.85,20082.05399682372,35.0865,35.0865,35.0474,35.0572,20082.054
2019-12-05 13:10:00,35.85,35.85,35.82,35.82,10423.504499735309,35.0572,35.0572,35.0278,35.0278,10423.5045
2019-12-05 13:15:00,35.83,35.85,35.82,35.84,12053.99682371625,35.0376,35.0572,35.0278,35.0474,12053.9968
2019-12-05 13:20:00,35.84,35.88,35.82,35.88,17848.067760719954,35.0474,35.0865,35.0278,35.0865,17848.0678
2019-12-05 13:25:00,35.88,35.92,35.86,35.92,33861.83165696135,35.0865,35.1256,35.067,35.1256,33861.8317
2019-12-05 13:30:00,35.92,35.94,35.88,35.88,25580.995235574374,35.1256,35.1452,35.0865,35.0865,25580.9952
2019-12-05 13:35:00,35.88,35.94,35.88,35.94,10815.24616199047,35.0865,35.1452,35.0865,35.1452,10815.2462
2019-12-05 13:40:00,35.94,35.97,35.91,35.96,91504.764425622,35.1452,35.1745,35.1159,35.1647,91504.7644
2019-12-05 13:45:00,35.97,36.01,35.94,35.94,27650.873478030702,35.1745,35.2136,35.1452,35.1452,27650.8735
2019-12-05 13:50:00,35.94,35.96,35.91,35.93,17317.363684489144,35.1452,35.1647,35.1159,35.1354,17317.3637
2019-12-05 13:55:00,35.93,35.94,35.9,35.9,17235.30968766543,35.1354,35.1452,35.1061,35.1061,17235.3097
2019-12-05 14:00:00,35.9,35.91,35.88,35.88,19801.48226574907,35.1061,35.1159,35.0865,35.0865,19801.4823
2019-12-05 14:05:00,35.88,35.91,35.88,35.91,17441.768131286393,35.0865,35.1159,35.0865,35.1159,17441.7681
2019-12-05 14:10:00,35.91,35.97,35.9,35.95,22032.821598729483,35.1159,35.1745,35.1061,35.155,22032.8216
2019-12-05 14:15:00,35.95,35.96,35.93,35.93,18213.34039174165,35.155,35.1647,35.1354,35.1354,18213.3404
2019-12-05 14:20:00,35.94,35.96,35.91,35.95,17560.87877183695,35.1452,35.1647,35.1159,35.155,17560.8788
2019-12-05 14:25:00,35.96,35.97,35.94,35.95,14114.610905240866,35.1647,35.1745,35.1452,35.155,14114.6109
2019-12-05 14:30:00,35.95,35.95,35.88,35.89,18221.281101111697,35.155,35.155,35.0865,35.0963,18221.2811
2019-12-05 14:35:00,35.89,35.91,35.85,35.88,53145.84436209634,35.0963,35.1159,35.0572,35.0865,53145.8444
2019-12-05 14:40:00,35.88,35.93,35.86,35.91,24659.87294865008,35.0865,35.1354,35.067,35.1159,24659.8729
2019-12-05 14:45:00,35.91,35.91,35.85,35.86,21220.22233986236,35.1159,35.1159,35.0572,35.067,21220.2223
2019-12-05 14:50:00,35.86,35.88,35.83,35.85,18294.070937003704,35.067,35.0865,35.0376,35.0572,18294.0709
2019-12-05 14:55:00,35.85,35.85,35.72,35.79,74947.06193753307,35.0572,35.0572,34.9301,34.9985,74947.0619
2019-12-05 15:00:00,35.8,35.86,35.78,35.85,30201.16463737427,35.0083,35.067,34.9887,35.0572,30201.1646
2019-12-05 15:05:00,35.84,35.85,35.78,35.79,17613.816834303863,35.0474,35.0572,34.9887,34.9985,17613.8168
2019-12-05 15:10:00,35.8,35.83,35.78,35.78,21699.31180518793,35.0083,35.0376,34.9887,34.9887,21699.3118
2019-12-05 15:15:00,35.79,35.81,35.75,35.76,23553.46744309158,34.9985,35.0181,34.9594,34.9692,23553.4674
2019-12-05 15:20:00,35.77,35.77,35.72,35.74,36998.41185812599,34.979,34.979,34.9301,34.9496,36998.4119
2019-12-05 15:25:00,35.74,35.75,35.69,35.72,39362.09634727368,34.9496,34.9594,34.9007,34.9301,39362.0963
2019-12-05 15:30:00,35.72,35.78,35.72,35.76,39884.85971413446,34.9301,34.9887,34.9301,34.9692,39884.8597
2019-12-05 15:35:00,35.77,35.79,35.69,35.74,68643.46214928533,34.979,34.9985,34.9007,34.9496,68643.4621
2019-12-05 15:40:00,35.74,35.79,35.72,35.74,40457.9142403388,34.9496,34.9985,34.9301,34.9496,40457.9142
2019-12-05 15:45:00,35.75,35.83,35.72,35.8,60048.967707781885,34.9594,35.0376,34.9301,35.0083,60048.9677
2019-12-05 15:50:00,35.8,35.88,35.77,35.79,181774.7485442033,35.0083,35.0865,34.979,34.9985,181774.7485
2019-12-05 15:55:00,35.79,35.82,35.74,35.82,323488.6183165696,34.9985,35.0278,34.9496,35.0278,323488.6183
2019-12-06 09:30:00,36.4,36.65,36.31,36.4,127899.68237162518,35.595,35.8395,35.507,35.595,127899.6824
2019-12-06 09:35:00,36.4,36.65,36.27,36.63,64314.452091053456,35.595,35.8395,35.4679,35.8199,64314.4521
2019-12-06 09:40:00,36.65,36.75,36.59,36.68,102342.50926416092,35.8395,35.9373,35.7808,35.8688,102342.5093
2019-12-06 09:45:00,36.68,36.98,36.68,36.92,132779.24827951295,35.8688,36.1622,35.8688,36.1035,132779.2483
2019-12-06 09:50:00,36.92,37.01,36.81,36.95,115914.50502911591,36.1035,36.1915,35.996,36.1329,115914.505
2019-12-06 09:55:00,36.96,37.38,36.93,37.36,140052.93806246688,36.1426,36.5533,36.1133,36.5338,140052.9381
2019-12-06 10:00:00,37.37,37.47,37.27,37.45,214147.69719428263,36.5436,36.6414,36.4458,36.6218,214147.6972
2019-12-06 10:05:00,37.45,37.48,37.37,37.41,170256.7496029645,36.6218,36.6511,36.5436,36.5827,170256.7496
2019-12-06 10:10:00,37.41,37.49,37.41,37.46,107589.99470619374,36.5827,36.6609,36.5827,36.6316,107589.9947
2019-12-06 10:15:00,37.49,37.51,37.36,37.4,91643.72683959766,36.6609,36.6805,36.5338,36.5729,91643.7268
2019-12-06 10:20:00,37.41,37.52,37.39,37.47,100947.59131815776,36.5827,36.6902,36.5631,36.6414,100947.5913
2019-12-06 10:25:00,37.46,37.46,37.27,37.27,55492.32398094229,36.6316,36.6316,36.4458,36.4458,55492.324
2019-12-06 10:30:00,37.25,37.26,37.15,37.23,67359.71413446267,36.4262,36.436,36.3284,36.4067,67359.7141
2019-12-06 10:35:00,37.23,37.3,37.21,37.22,24710.164107993645,36.4067,36.4751,36.3871,36.3969,24710.1641
2019-12-06 10:40:00,37.23,37.24,37.03,37.07,62813.65802011645,36.4067,36.4164,36.2111,36.2502,62813.658
2019-12-06 10:45:00,37.06,37.08,36.97,37.06,72204.87030174695,36.2404,36.26,36.1524,36.2404,72204.8703
2019-12-06 10:50:00,37.07,37.08,37.01,37.03,37116.19904711487,36.2502,36.26,36.1915,36.2111,37116.199
2019-12-06 10:55:00,37.03,37.04,36.9,37.0,37124.13975648491,36.2111,36.2209,36.084,36.1817,37124.1398
2019-12-06 11:00:00,37.0,37.02,36.93,37.02,27589.99470619375,36.1817,36.2013,36.1133,36.2013,27589.9947
2019-12-06 11:05:00,37.01,37.01,36.94,36.95,18017.46956061408,36.1915,36.1915,36.1231,36.1329,18017.4696
2019-12-06 11:10:00,36.95,37.07,36.93,36.96,67174.43091582847,36.1329,36.2502,36.1133,36.1426,67174.4309
2019-12-06 11:15:00,36.96,36.97,36.9,36.94,16389.624139756485,36.1426,36.1524,36.084,36.1231,16389.6241
2019-12-06 11:20:00,36.94,36.96,36.89,36.89,12387.506617257806,36.1231,36.1426,36.0742,36.0742,12387.5066
2019-12-06 11:25:00,36.9,36.92,36.83,36.87,26543.14452091053,36.084,36.1035,36.0155,36.0546,26543.1445
2019-12-06 11:30:00,36.87,36.96,36.85,36.93,34150.34409740603,36.0546,36.1426,36.0351,36.1133,34150.3441
2019-12-06 11:35:00,36.92,37.0,36.92,36.96,24874.27210164108,36.1035,36.1817,36.1035,36.1426,24874.2721
2019-12-06 11:40:00,36.96,36.97,36.93,36.96,21887.24192694547,36.1426,36.1524,36.1133,36.1426,21887.2419
2019-12-06 11:45:00,36.96,36.97,36.87,36.9,18684.4891476972,36.1426,36.1524,36.0546,36.084,18684.4891
2019-12-06 11:50:00,36.89,36.96,36.86,36.95,18343.0386447856,36.0742,36.1426,36.0448,36.1329,18343.0386
2019-12-06 11:55:00,36.93,36.93,36.87,36.92,31116.99311805188,36.1133,36.1133,36.0546,36.1035,31116.9931
2019-12-06 12:00:00,36.92,36.96,36.9,36.9,22863.94917946003,36.1035,36.1426,36.084,36.084,22863.9492
2019-12-06 12:05:00,36.9,36.93,36.9,36.92,12174.43091582848,36.084,36.1133,36.084,36.1035,12174.4309
2019-12-06 12:10:00,36.93,36.93,36.84,36.87,35588.93594494441,36.1133,36.1133,36.0253,36.0546,35588.9359
2019-12-06 12:15:00,36.86,36.88,36.81,36.87,49330.333509793534,36.0448,36.0644,35.996,36.0546,49330.3335
2019-12-06 12:20:00,36.87,36.87,36.83,36.84,25398.35892006352,36.0546,36.0546,36.0155,36.0253,25398.3589
2019-12-06 12:25:00,36.84,36.9,36.81,36.9,84094.75913181576,36.0253,36.084,35.996,36.084,84094.7591
2019-12-06 12:30:00,36.9,36.98,36.89,36.96,121327.42191635784,36.084,36.1622,36.0742,36.1426,121327.4219
2019-12-06 12:35:00,36.97,37.02,36.96,36.98,15043.6739015352,36.1524,36.2013,36.1426,36.1622,15043.6739
2019-12-06 12:40:00,36.99,36.99,36.9,36.93,15775.542615140284,36.172,36.172,36.084,36.1133,15775.5426
2019-12-06 12:45:00,36.93,36.96,36.9,36.94,19107.9936474325,36.1133,36.1426,36.084,36.1231,19107.9936
2019-12-06 12:50:00,36.94,36.96,36.91,36.95,44474.58973001588,36.1231,36.1426,36.0937,36.1329,44474.5897
2019-12-06 12:55:00,36.95,36.98,36.93,36.94,14845.156167284276,36.1329,36.1622,36.1133,36.1231,14845.1562
2019-12-06 13:00:00,36.95,36.96,36.93,36.93,13530.968766543145,36.1329,36.1426,36.1133,36.1133,13530.9688
2019-12-06 13:05:00,36.93,36.93,36.91,36.92,10268.660667019583,36.1133,36.1133,36.0937,36.1035,10268.6607
2019-12-06 13:10:00,36.92,36.93,36.91,36.93,11281.10111169931,36.1035,36.1133,36.0937,36.1133,11281.1011
2019-12-06 13:15:00,36.93,36.96,36.92,36.95,13890.947591318156,36.1133,36.1426,36.1035,36.1329,13890.9476
2019-12-06 13:20:00,36.95,36.96,36.93,36.93,23963.73742721016,36.1329,36.1426,36.1133,36.1133,23963.7374
2019-12-06 13:25:00,36.95,37.0,36.95,36.99,17697.194282689252,36.1329,36.1817,36.1329,36.172,17697.1943
2019-12-06 13:30:00,36.99,37.01,36.96,36.98,15606.14081524616,36.172,36.1915,36.1426,36.1622,15606.1408
2019-12-06 13:35:00,36.99,37.0,36.96,36.96,14217.840127051348,36.172,36.1817,36.1426,36.1426,14217.8401
2019-12-06 13:40:00,36.97,36.99,36.96,36.97,13140.550555849652,36.1524,36.172,36.1426,36.1524,13140.5506
2019-12-06 13:45:00,36.97,37.0,36.96,36.99,19600.3176283748,36.1524,36.1817,36.1426,36.172,19600.3176
2019-12-06 13:50:00,36.99,37.02,36.98,36.99,43705.664372683954,36.172,36.2013,36.1622,36.172,43705.6644
2019-12-06 13:55:00,36.99,37.02,36.99,37.01,40224.98676548438,36.172,36.2013,36.172,36.1915,40224.9868
2019-12-06 14:00:00,37.0,37.01,36.97,37.0,24550.02646903123,36.1817,36.1915,36.1524,36.1817,24550.0265
2019-12-06 14:05:00,37.0,37.02,36.99,37.01,15435.415563790364,36.1817,36.2013,36.172,36.1915,15435.4156
2019-12-06 14:10:00,37.01,37.01,36.93,36.94,26126.257278983587,36.1915,36.1915,36.1133,36.1231,26126.2573
2019-12-06 14:15:00,36.93,36.95,36.91,36.94,15866.86077289571,36.1133,36.1329,36.0937,36.1231,15866.8608
2019-12-06 14:20:00,36.94,36.96,36.9,36.93,29261.51402858655,36.1231,36.1426,36.084,36.1133,29261.514
2019-12-06 14:25:00,36.93,36.94,36.91,36.92,15984.647961884591,36.1133,36.1231,36.0937,36.1035,15984.648
2019-12-06 14:30:00,36.92,36.93,36.89,36.92,40743.77977766013,36.1035,36.1133,36.0742,36.1035,40743.7798
2019-12-06 14:35:00,36.93,36.97,36.91,36.93,27404.71148755955,36.1133,36.1524,36.0937,36.1133,27404.7115
2019-12-06 14:40:00,36.93,36.93,36.88,36.9,75234.25092641608,36.1133,36.1133,36.0644,36.084,75234.2509
2019-12-06 14:45:00,36.91,36.92,36.89,36.9,21548.438327157222,36.0937,36.1035,36.0742,36.084,21548.4383
2019-12-06 14:50:00,36.9,36.92,36.87,36.92,22697.19428268925,36.084,36.1035,36.0546,36.1035,22697.1943
2019-12-06 14:55:00,36.92,36.92,36.89,36.92,18296.71784012705,36.1035,36.1035,36.0742,36.1035,18296.7178
2019-12-06 15:00:00,36.91,36.92,36.89,36.9,22582.05399682372,36.0937,36.1035,36.0742,36.084,22582.054
2019-12-06 15:05:00,36.9,36.9,36.85,36.87,33205.39968237162,36.084,36.084,36.0351,36.0546,33205.3997
2019-12-06 15:10:00,36.87,36.89,36.87,36.87,35407.62308099523,36.0546,36.0742,36.0546,36.0546,35407.6231
2019-12-06 15:15:00,36.87,36.91,36.87,36.88,19769.719428268923,36.0546,36.0937,36.0546,36.0644,19769.7194
2019-12-06 15:20:00,36.88,36.95,36.87,36.94,61431.97458973001,36.0644,36.1329,36.0546,36.1231,61431.9746
2019-12-06 15:25:00,36.95,37.03,36.93,37.02,83699.04711487559,36.1329,36.2111,36.1133,36.2013,83699.0471
2019-12-06 15:30:00,37.03,37.21,37.02,37.18,137580.73054526202,36.2111,36.3871,36.2013,36.3578,137580.7305
2019-12-06 15:35:00,37.18,37.18,37.08,37.1,62493.38274219163,36.3578,36.3578,36.26,36.2795,62493.3827
2019-12-06 15:40:00,37.1,37.18,37.09,37.15,83098.20010587611,36.2795,36.3578,36.2698,36.3284,83098.2001
2019-12-06 15:45:00,37.15,37.15,37.08,37.09,110982.00105876123,36.3284,36.3284,36.26,36.2698,110982.0011
2019-12-06 15:50:00,37.09,37.09,37.05,37.06,160304.39385918473,36.2698,36.2698,36.2306,36.2404,160304.3939
2019-12-06 15:55:00,37.05,37.12,37.03,37.09,336078.61302276334,36.2306,36.2991,36.2111,36.2698,336078.613
2019-12-09 09:30:00,36.96,37.08,36.28,36.56,290915.8284806776,36.1426,36.26,35.4777,35.7515,290915.8285
2019-12-09 09:35:00,36.54,36.56,36.23,36.37,206889.8888300688,35.7319,35.7515,35.4288,35.5657,206889.8888
2019-12-09 09:40:00,36.35,36.35,35.96,36.12,196678.1365802012,35.5461,35.5461,35.1647,35.3212,196678.1366
2019-12-09 09:45:00,36.13,36.19,35.99,36.19,88741.39756484912,35.331,35.3897,35.1941,35.3897,88741.3976
2019-12-09 09:50:00,36.19,36.2,36.08,36.19,122878.5071466384,35.3897,35.3994,35.2821,35.3897,122878.5071
2019-12-09 09:55:00,36.19,36.23,36.07,36.11,172660.1376389624,35.3897,35.4288,35.2723,35.3114,172660.1376
2019-12-09 10:00:00,36.08,36.14,36.0,36.02,84446.79724722075,35.2821,35.3408,35.2039,35.2234,84446.7972
2019-12-09 10:05:00,36.0,36.2,35.97,36.2,128340.39174166224,35.2039,35.3994,35.1745,35.3994,128340.3917
2019-12-09 10:10:00,36.21,36.22,36.17,36.19,48926.68078348332,35.4092,35.419,35.3701,35.3897,48926.6808
2019-12-09 10:15:00,36.21,36.22,36.05,36.05,76204.34092112228,35.4092,35.419,35.2528,35.2528,76204.3409
2019-12-09 10:20:00,36.06,36.16,36.06,36.16,44217.84012705134,35.2625,35.3603,35.2625,35.3603,44217.8401
2019-12-09 10:25:00,36.18,36.29,36.17,36.25,59115.934356802536,35.3799,35.4875,35.3701,35.4483,59115.9344
2019-12-09 10:30:00,36.26,36.3,36.23,36.27,31983.853890947583,35.4581,35.4972,35.4288,35.4679,31983.8539
2019-12-09 10:35:00,36.28,36.41,36.24,36.41,79237.69190047643,35.4777,35.6048,35.4386,35.6048,79237.6919
2019-12-09 10:40:00,36.41,36.44,36.27,36.28,54912.65219692959,35.6048,35.6341,35.4679,35.4777,54912.6522
2019-12-09 10:45:00,36.26,36.46,36.25,36.46,48793.01217575436,35.4581,35.6537,35.4483,35.6537,48793.0122
2019-12-09 10:50:00,36.46,36.47,36.4,36.45,27755.42615140285,35.6537,35.6635,35.595,35.6439,27755.4262
2019-12-09 10:55:00,36.47,36.47,36.39,36.4,15554.526204340918,35.6635,35.6635,35.5852,35.595,15554.5262
2019-12-09 11:00:00,36.4,36.44,36.31,36.33,21217.57543673901,35.595,35.6341,35.507,35.5266,21217.5754
2019-12-09 11:05:00,36.33,36.44,36.33,36.44,25269.98411858126,35.5266,35.6341,35.5266,35.6341,25269.9841
2019-12-09 11:10:00,36.44,36.45,36.36,36.39,25799.3647432504,35.6341,35.6439,35.5559,35.5852,25799.3647
2019-12-09 11:15:00,36.4,36.54,36.39,36.54,50404.97617787188,35.595,35.7319,35.5852,35.7319,50404.9762
2019-12-09 11:20:00,36.53,36.53,36.44,36.51,46263.89624139756,35.7221,35.7221,35.6341,35.7026,46263.8962
2019-12-09 11:25:00,36.51,36.53,36.47,36.5,32842.77395447326,35.7026,35.7221,35.6635,35.6928,32842.774
2019-12-09 11:30:00,36.51,36.52,36.45,36.5,29490.47114875595,35.7026,35.7124,35.6439,35.6928,29490.4711
2019-12-09 11:35:00,36.5,36.53,36.49,36.52,26533.880359978823,35.6928,35.7221,35.683,35.7124,26533.8804
2019-12-09 11:40:00,36.52,36.58,36.48,36.49,38925.357331921645,35.7124,35.771,35.6732,35.683,38925.3573
2019-12-09 11:45:00,36.49,36.5,36.45,36.49,20922.445738485967,35.683,35.6928,35.6439,35.683,20922.4457
2019-12-09 11:50:00,36.49,36.5,36.47,36.49,22760.719957649548,35.683,35.6928,35.6635,35.683,22760.72
2019-12-09 11:55:00,36.49,36.5,36.44,36.44,27461.61990471148,35.683,35.6928,35.6341,35.6341,27461.6199
2019-12-09 12:00:00,36.44,36.48,36.44,36.47,13021.4399152991,35.6341,35.6732,35.6341,35.6635,13021.4399
2019-12-09 12:05:00,36.48,36.52,36.47,36.49,25590.259396506084,35.6732,35.7124,35.6635,35.683,25590.2594
2019-12-09 12:10:00,36.49,36.55,36.47,36.53,15456.590788777128,35.683,35.7417,35.6635,35.7221,15456.5908
2019-12-09 12:15:00,36.54,36.54,36.5,36.5,13439.650608787715,35.7319,35.7319,35.6928,35.6928,13439.6506
2019-12-09 12:20:00,36.5,36.5,36.45,36.45,15960.82583377448,35.6928,35.6928,35.6439,35.6439,15960.8258
2019-12-09 12:25:00,36.46,36.47,36.44,36.45,13423.769190047642,35.6537,35.6635,35.6341,35.6439,13423.7692
2019-12-09 12:30:00,36.46,36.51,36.46,36.49,10542.615140285863,35.6537,35.7026,35.6537,35.683,10542.6151
2019-12-09 12:35:00,36.5,36.51,36.46,36.48,21643.726839597668,35.6928,35.7026,35.6537,35.6732,21643.7268
2019-12-09 12:40:00,36.49,36.5,36.45,36.46,17932.768660667018,35.683,35.6928,35.6439,35.6537,17932.7687
2019-12-09 12:45:00,36.45,36.48,36.44,36.45,18894.917946003174,35.6439,35.6732,35.6341,35.6439,18894.9179
2019-12-09 12:50:00,36.46,36.49,36.45,36.48,17697.194282689252,35.6537,35.683,35.6439,35.6732,17697.1943
2019-12-09 12:55:00,36.48,36.5,36.47,36.5,19577.81895182636,35.6732,35.6928,35.6635,35.6928,19577.819
2019-12-09 13:00:00,36.5,36.5,36.46,36.5,30297.776601376387,35.6928,35.6928,35.6537,35.6928,30297.7766
2019-12-09 13:05:00,36.5,36.56,36.49,36.56,23898.88830068819,35.6928,35.7515,35.683,35.7515,23898.8883
2019-12-09 13:10:00,36.56,36.56,36.5,36.5,31656.9613552144,35.7515,35.7515,35.6928,35.6928,31656.9614
2019-12-09 13:15:00,36.5,36.52,36.48,36.52,27073.84859714134,35.6928,35.7124,35.6732,35.7124,27073.8486
2019-12-09 13:20:00,36.52,36.52,36.47,36.47,21217.57543673901,35.7124,35.7124,35.6635,35.6635,21217.5754
2019-12-09 13:25:00,36.47,36.49,36.44,36.47,21871.3605082054,35.6635,35.683,35.6341,35.6635,21871.3605
2019-12-09 13:30:00,36.47,36.5,36.46,36.48,15872.1545791424,35.6635,35.6928,35.6537,35.6732,15872.1546
2019-12-09 13:35:00,36.5,36.5,36.47,36.47,21941.50344097406,35.6928,35.6928,35.6635,35.6635,21941.5034
2019-12-09 13:40:00,36.47,36.5,36.46,36.47,19859.71413446268,35.6635,35.6928,35.6537,35.6635,19859.7141
2019-12-09 13:45:00,36.47,36.49,36.45,36.49,17032.821598729483,35.6635,35.683,35.6439,35.683,17032.8216
2019-12-09 13:50:00,36.5,36.58,36.49,36.56,14655.902593965058,35.6928,35.771,35.683,35.7515,14655.9026
2019-12-09 13:55:00,36.56,36.56,36.51,36.55,23517.734250926413,35.7515,35.7515,35.7026,35.7417,23517.7343
2019-12-09 14:00:00,36.55,36.55,36.48,36.5,13630.227633668606,35.7417,35.7417,35.6732,35.6928,13630.2276
2019-12-09 14:05:00,36.5,36.52,36.47,36.47,26401.53520381153,35.6928,35.7124,35.6635,35.6635,26401.5352
2019-12-09 14:10:00,36.47,36.5,36.47,36.49,19503.705664372683,35.6635,35.6928,35.6635,35.683,19503.7057
2019-12-09 14:15:00,36.5,36.53,36.49,36.51,49006.08787718369,35.6928,35.7221,35.683,35.7026,49006.0879
2019-12-09 14:20:00,36.51,36.63,36.5,36.62,59829.274748544194,35.7026,35.8199,35.6928,35.8102,59829.2747
2019-12-09 14:25:00,36.63,36.63,36.58,36.6,34842.50926416093,35.8199,35.8199,35.771,35.7906,34842.5093
2019-12-09 14:30:00,36.6,36.68,36.59,36.68,48916.09317098994,35.7906,35.8688,35.7808,35.8688,48916.0932
2019-12-09 14:35:00,36.68,36.68,36.61,36.62,51664.90206458443,35.8688,35.8688,35.8004,35.8102,51664.9021
2019-12-09 14:40:00,36.62,36.63,36.59,36.62,35324.24563260984,35.8102,35.8199,35.7808,35.8102,35324.2456
2019-12-09 14:45:00,36.62,36.65,36.59,36.6,65551.87930121757,35.8102,35.8395,35.7808,35.7906,65551.8793
2019-12-09 14:50:00,36.59,36.61,36.54,36.56,20947.59131815776,35.7808,35.8004,35.7319,35.7515,20947.5913
2019-12-09 14:55:00,36.58,36.59,36.54,36.57,25165.431445209106,35.771,35.7808,35.7319,35.7613,25165.4314
2019-12-09 15:00:00,36.56,36.58,36.56,36.56,12732.92747485442,35.7515,35.771,35.7515,35.7515,12732.9275
2019-12-09 15:05:00,36.56,36.58,36.53,36.56,42566.17257808364,35.7515,35.771,35.7221,35.7515,42566.1726
2019-12-09 15:10:00,36.56,36.56,36.46,36.48,39464.00211752249,35.7515,35.7515,35.6537,35.6732,39464.0021
2019-12-09 15:15:00,36.49,36.52,36.45,36.47,48360.24351508734,35.683,35.7124,35.6439,35.6635,48360.2435
2019-12-09 15:20:00,36.47,36.5,36.46,36.47,58988.88300688194,35.6635,35.6928,35.6537,35.6635,58988.883
2019-12-09 15:25:00,36.47,36.47,36.4,36.42,53526.99841185812,35.6635,35.6635,35.595,35.6146,53526.9984
2019-12-09 15:30:00,36.4,36.45,36.39,36.43,70577.02488088935,35.595,35.6439,35.5852,35.6244,70577.0249
2019-12-09 15:35:00,36.43,36.43,36.35,36.37,77808.36421386976,35.6244,35.6244,35.5461,35.5657,77808.3642
2019-12-09 15:40:00,36.37,36.45,36.37,36.39,57322.65749073583,35.5657,35.6439,35.5657,35.5852,57322.6575
2019-12-09 15:45:00,36.39,36.45,36.38,36.4,74858.390682901,35.5852,35.6439,35.5755,35.595,74858.3907
2019-12-09 15:50:00,36.4,36.41,36.34,36.39,134749.8676548438,35.595,35.6048,35.5363,35.5852,134749.8677
2019-12-09 15:55:00,36.39,36.4,36.3,36.31,293585.2302805717,35.5852,35.595,35.4972,35.507,293585.2303
2019-12-10 09:30:00,36.65,36.77,36.41,36.77,84634.72736897829,35.8395,35.9568,35.6048,35.9568,84634.7274
2019-12-10 09:35:00,36.76,36.86,36.6,36.7,58299.36474325039,35.9471,36.0448,35.7906,35.8884,58299.3647
2019-12-10 09:40:00,36.68,36.76,36.56,36.69,50390.41821069348,35.8688,35.9471,35.7515,35.8786,50390.4182
2019-12-10 09:45:00,36.68,36.91,36.67,36.77,97105.61143462147,35.8688,36.0937,35.859,35.9568,97105.6114
2019-12-10 09:50:00,36.77,36.83,36.65,36.76,44700.89994706193,35.9568,36.0155,35.8395,35.9471,44700.8999
2019-12-10 09:55:00,36.76,37.05,36.76,37.04,194900.7411328745,35.9471,36.2306,35.9471,36.2209,194900.7411
2019-12-10 10:00:00,37.05,37.18,36.92,37.16,182084.4362096347,36.2306,36.3578,36.1035,36.3382,182084.4362
2019-12-10 10:05:00,37.17,37.25,37.12,37.13,151057.43779777657,36.348,36.4262,36.2991,36.3089,151057.4378
2019-12-10 10:10:00,37.12,37.18,37.02,37.05,68685.81259925886,36.2991,36.3578,36.2013,36.2306,68685.8126
2019-12-10 10:15:00,37.07,37.14,37.05,37.13,33826.09846479618,36.2502,36.3187,36.2306,36.3089,33826.0985
2019-12-10 10:20:00,37.13,37.35,37.12,37.31,94420.32821598728,36.3089,36.524,36.2991,36.4849,94420.3282
2019-12-10 10:25:00,37.31,37.33,37.18,37.21,55992.58867125463,36.4849,36.5045,36.3578,36.3871,55992.5887
2019-12-10 10:30:00,37.21,37.23,37.12,37.21,101244.04446797246,36.3871,36.4067,36.2991,36.3871,101244.0445
2019-12-10 10:35:00,37.21,37.24,37.15,37.16,26025.67496029645,36.3871,36.4164,36.3284,36.3382,26025.675
2019-12-10 10:40:00,37.2,37.26,37.15,37.25,23839.33298041292,36.3773,36.436,36.3284,36.4262,23839.333
2019-12-10 10:45:00,37.25,37.43,37.25,37.41,50897.30015881418,36.4262,36.6022,36.4262,36.5827,50897.3002
2019-12-10 10:50:00,37.41,37.56,37.4,37.52,115038.38009528848,36.5827,36.7294,36.5729,36.6902,115038.3801
2019-12-10 10:55:00,37.52,37.58,37.46,37.57,149347.53838009527,36.6902,36.7489,36.6316,36.7391,149347.5384
2019-12-10 11:00:00,37.58,37.6,37.33,37.48,96173.9015352038,36.7489,36.7685,36.5045,36.6511,96173.9015
2019-12-10 11:05:00,37.48,37.55,37.47,37.53,96265.21969295925,36.6511,36.7196,36.6414,36.7,96265.2197
2019-12-10 11:10:00,37.53,37.62,37.53,37.61,81545.79142403387,36.7,36.788,36.7,36.7783,81545.7914
2019-12-10 11:15:00,37.61,37.7,37.59,37.67,194334.3038644785,36.7783,36.8663,36.7587,36.8369,194334.3039
2019-12-10 11:20:00,37.67,37.73,37.66,37.68,196193.7533086289,36.8369,36.8956,36.8272,36.8467,196193.7533
2019-12-10 11:25:00,37.68,37.76,37.55,37.59,170374.5367919534,36.8467,36.9249,36.7196,36.7587,170374.5368
2019-12-10 11:30:00,37.59,37.6,37.5,37.56,85705.39968237162,36.7587,36.7685,36.6707,36.7294,85705.3997
2019-12-10 11:35:00,37.56,37.56,37.46,37.47,88125.99258867124,36.7294,36.7294,36.6316,36.6414,88125.9926
2019-12-10 11:40:00,37.48,37.53,37.43,37.46,71282.42456326098,36.6511,36.7,36.6022,36.6316,71282.4246
2019-12-10 11:45:00,37.47,37.52,37.46,37.49,52309.4229751191,36.6414,36.6902,36.6316,36.6609,52309.423
2019-12-10 11:50:00,37.48,37.57,37.48,37.51,84381.94812069877,36.6511,36.7391,36.6511,36.6805,84381.9481
2019-12-10 11:55:00,37.51,37.55,37.36,37.36,71328.74536791953,36.6805,36.7196,36.5338,36.5338,71328.7454
2019-12-10 12:00:00,37.36,37.41,37.33,37.39,38967.70778189518,36.5338,36.5827,36.5045,36.5631,38967.7078
2019-12-10 12:05:00,37.4,37.46,37.38,37.41,90224.98676548435,36.5729,36.6316,36.5533,36.5827,90224.9868
2019-12-10 12:10:00,37.39,37.5,37.34,37.49,64048.438327157215,36.5631,36.6707,36.5142,36.6609,64048.4383
2019-12-10 12:15:00,37.49,37.5,37.44,37.46,50100.58231868713,36.6609,36.6707,36.612,36.6316,50100.5823
2019-12-10 12:20:00,37.47,37.47,37.38,37.39,56821.06934886183,36.6414,36.6414,36.5533,36.5631,56821.0693
2019-12-10 12:25:00,37.37,37.38,37.27,37.29,26548.438327157222,36.5436,36.5533,36.4458,36.4653,26548.4383
2019-12-10 12:30:00,37.28,37.3,37.27,37.28,25632.609846479616,36.4556,36.4751,36.4458,36.4556,25632.6098
2019-12-10 12:35:00,37.28,37.28,37.19,37.2,15509.528851244042,36.4556,36.4556,36.3675,36.3773,15509.5289
2019-12-10 12:40:00,37.2,37.21,37.18,37.18,32793.80624669137,36.3773,36.3871,36.3578,36.3578,32793.8062
2019-12-10 12:45:00,37.18,37.27,37.18,37.26,35976.70725251456,36.3578,36.4458,36.3578,36.436,35976.7073
2019-12-10 12:50:00,37.26,37.29,37.24,37.27,9884.859714134462,36.436,36.4653,36.4164,36.4458,9884.8597
2019-12-10 12:55:00,37.27,37.41,37.26,37.4,23843.30333509793,36.4458,36.5827,36.436,36.5729,23843.3033
2019-12-10 13:00:00,37.4,37.44,37.39,37.44,18994.17681312864,36.5729,36.612,36.5631,36.612,18994.1768
2019-12-10 13:05:00,37.43,37.49,37.39,37.45,27652.196929592374,36.6022,36.6609,36.5631,36.6218,27652.1969
2019-12-10 13:10:00,37.43,37.46,37.39,37.42,13329.804129168871,36.6022,36.6316,36.5631,36.5925,13329.8041
2019-12-10 13:15:00,37.41,37.44,37.39,37.43,11615.93435680254,36.5827,36.612,36.5631,36.6022,11615.9344
2019-12-10 13:20:00,37.43,37.43,37.4,37.41,17946.003176283746,36.6022,36.6022,36.5729,36.5827,17946.0032
2019-12-10 13:25:00,37.41,37.41,37.35,37.37,45280.57173107463,36.5827,36.5827,36.524,36.5436,45280.5717
2019-12-10 13:30:00,37.37,37.39,37.36,37.37,12366.33139227104,36.5436,36.5631,36.5338,36.5436,12366.3314
2019-12-10 13:35:00,37.36,37.38,37.32,37.36,14584.436209634723,36.5338,36.5533,36.4947,36.5338,14584.4362
2019-12-10 13:40:00,37.37,37.37,37.33,37.33,8602.435150873476,36.5436,36.5436,36.5045,36.5045,8602.4352
2019-12-10 13:45:00,37.34,37.41,37.34,37.38,20565.113816834302,36.5142,36.5827,36.5142,36.5533,20565.1138
2019-12-10 13:50:00,37.38,37.38,37.27,37.27,46921.65166754896,36.5533,36.5533,36.4458,36.4458,46921.6517
2019-12-10 13:55:00,37.28,37.32,37.24,37.27,74990.73583906828,36.4556,36.4947,36.4164,36.4458,74990.7358
2019-12-10 14:00:00,37.27,37.36,37.26,37.33,16540.497617787187,36.4458,36.5338,36.436,36.5045,16540.4976
2019-12-10 14:05:00,37.33,37.48,37.33,37.46,27807.040762308097,36.5045,36.6511,36.5045,36.6316,27807.0408
2019-12-10 14:10:00,37.45,37.49,37.44,37.48,14499.735309687663,36.6218,36.6609,36.612,36.6511,14499.7353
2019-12-10 14:15:00,37.47,37.48,37.45,37.47,14997.353096876652,36.6414,36.6511,36.6218,36.6414,14997.3531
2019-12-10 14:20:00,37.48,37.53,37.47,37.51,33164.372683959766,36.6511,36.7,36.6414,36.6805,33164.3727
2019-12-10 14:25:00,37.51,37.52,37.44,37.46,17566.17257808364,36.6805,36.6902,36.612,36.6316,17566.1726
2019-12-10 14:30:00,37.46,37.52,37.46,37.52,18902.85865537321,36.6316,36.6902,36.6316,36.6902,18902.8587
2019-12-10 14:35:00,37.51,37.51,37.42,37.44,14323.716251985175,36.6805,36.6805,36.5925,36.612,14323.7163
2019-12-10 14:40:00,37.44,37.5,37.42,37.49,24883.536262572787,36.612,36.6707,36.5925,36.6609,24883.5363
2019-12-10 14:45:00,37.49,37.5,37.46,37.47,18210.693488618315,36.6609,36.6707,36.6316,36.6414,18210.6935
2019-12-10 14:50:00,37.48,37.5,37.46,37.46,21331.39227104288,36.6511,36.6707,36.6316,36.6316,21331.3923
2019-12-10 14:55:00,37.45,37.46,37.42,37.46,21046.850185283216,36.6218,36.6316,36.5925,36.6316,21046.8502
2019-12-10 15:00:00,37.46,37.47,37.44,37.46,30610.111169931177,36.6316,36.6414,36.612,36.6316,30610.1112
2019-12-10 15:05:00,37.46,37.47,37.42,37.43,26496.82371625198,36.6316,36.6414,36.5925,36.6022,26496.8237
2019-12-10 15:10:00,37.43,37.43,37.33,37.36,44151.6675489677,36.6022,36.6022,36.5045,36.5338,44151.6675
2019-12-10 15:15:00,37.35,37.36,37.27,37.3,21249.33827421916,36.524,36.5338,36.4458,36.4751,21249.3383
2019-12-10 15:20:00,37.3,37.33,37.29,37.3,15483.059820010583,36.4751,36.5045,36.4653,36.4751,15483.0598
2019-12-10 15:25:00,37.3,37.31,37.28,37.31,19908.68184224457,36.4751,36.4849,36.4556,36.4849,19908.6818
2019-12-10 15:30:00,37.31,37.32,37.24,37.24,64098.72948650079,36.4849,36.4947,36.4164,36.4164,64098.7295
2019-12-10 15:35:00,37.24,37.3,37.24,37.26,46785.336156696656,36.4164,36.4751,36.4164,36.436,46785.3362
2019-12-10 15:40:00,37.26,37.31,37.24,37.25,49209.89941768131,36.436,36.4849,36.4164,36.4262,49209.8994
2019-12-10 15:45:00,37.27,37.3,37.23,37.29,64364.74325039703,36.4458,36.4751,36.4067,36.4653,64364.7433
2019-12-10 15:50:00,37.29,37.34,37.21,37.22,142477.50132345155,36.4653,36.5142,36.3871,36.3969,142477.5013
2019-12-10 15:55:00,37.21,37.25,37.18,37.21,330944.9444150344,36.3871,36.4262,36.3578,36.3871,330944.9444
2019-12-11 09:30:00,37.48,38.01,37.4,37.98,302198.25304393854,36.6511,37.1694,36.5729,37.1401,302198.253
2019-12-11 09:35:00,37.95,38.29,37.95,38.29,122821.59872948648,37.1107,37.4432,37.1107,37.4432,122821.5987
2019-12-11 09:40:00,38.29,38.38,38.26,38.38,151907.09370037055,37.4432,37.5312,37.4139,37.5312,151907.0937
2019-12-11 09:45:00,38.38,38.38,38.04,38.09,101459.76707252514,37.5312,37.5312,37.1988,37.2476,101459.7671
2019-12-11 09:50:00,38.09,38.2,38.07,38.1,77869.24298570672,37.2476,37.3552,37.2281,37.2574,77869.243
2019-12-11 09:55:00,38.1,38.22,38.04,38.22,60614.0815246162,37.2574,37.3748,37.1988,37.3748,60614.0815
2019-12-11 10:00:00,38.2,38.41,38.16,38.4,110320.2752779248,37.3552,37.5606,37.3161,37.5508,110320.2753
2019-12-11 10:05:00,38.4,38.43,38.32,38.32,62051.3499205929,37.5508,37.5801,37.4726,37.4726,62051.3499
2019-12-11 10:10:00,38.32,38.46,38.32,38.38,67515.88141874007,37.4726,37.6095,37.4726,37.5312,67515.8814
2019-12-11 10:15:00,38.37,38.42,38.32,38.41,43133.93329804129,37.5215,37.5703,37.4726,37.5606,43133.9333
2019-12-11 10:20:00,38.41,38.43,38.36,38.41,68168.34303864477,37.5606,37.5801,37.5117,37.5606,68168.343
2019-12-11 10:25:00,38.41,38.52,38.39,38.48,69534.14505029115,37.5606,37.6681,37.541,37.629,69534.1451
2019-12-11 10:30:00,38.47,38.48,38.35,38.38,80308.36421386976,37.6192,37.629,37.5019,37.5312,80308.3642
2019-12-11 10:35:00,38.4,38.47,38.38,38.43,49118.58125992588,37.5508,37.6192,37.5312,37.5801,49118.5813
2019-12-11 10:40:00,38.43,38.53,38.42,38.49,77264.42562202223,37.5801,37.6779,37.5703,37.6388,77264.4256
2019-12-11 10:45:00,38.48,38.51,38.44,38.45,26500.794070937,37.629,37.6584,37.5899,37.5997,26500.7941
2019-12-11 10:50:00,38.45,38.48,38.38,38.4,43430.386447856006,37.5997,37.629,37.5312,37.5508,43430.3864
2019-12-11 10:55:00,38.39,38.41,38.36,38.36,30153.520381154045,37.541,37.5606,37.5117,37.5117,30153.5204
2019-12-11 11:00:00,38.36,38.47,38.36,38.45,50790.10058231868,37.5117,37.6192,37.5117,37.5997,50790.1006
2019-12-11 11:05:00,38.46,38.49,38.38,38.39,33002.911593435674,37.6095,37.6388,37.5312,37.541,33002.9116
2019-12-11 11:10:00,38.38,38.38,38.3,38.35,44281.36580201164,37.5312,37.5312,37.453,37.5019,44281.3658
2019-12-11 11:15:00,38.34,38.35,38.26,38.28,57738.22128110111,37.4921,37.5019,37.4139,37.4334,57738.2213
2019-12-11 11:20:00,38.26,38.29,38.23,38.23,48524.35150873478,37.4139,37.4432,37.3845,37.3845,48524.3515
2019-12-11 11:25:00,38.24,38.24,38.18,38.2,38875.06617257808,37.3943,37.3943,37.3357,37.3552,38875.0662
2019-12-11 11:30:00,38.2,38.25,38.17,38.17,40795.39438856537,37.3552,37.4041,37.3259,37.3259,40795.3944
2019-12-11 11:35:00,38.17,38.23,38.16,38.23,23787.718369507675,37.3259,37.3845,37.3161,37.3845,23787.7184
2019-12-11 11:40:00,38.24,38.35,38.23,38.28,76124.9338274219,37.3943,37.5019,37.3845,37.4334,76124.9338
2019-12-11 11:45:00,38.28,38.29,38.23,38.24,15488.353626257276,37.4334,37.4432,37.3845,37.3943,15488.3536
2019-12-11 11:50:00,38.24,38.28,38.23,38.28,20199.8411858126,37.3943,37.4334,37.3845,37.4334,20199.8412
2019-12-11 11:55:00,38.27,38.27,38.17,38.2,37959.23769190048,37.4237,37.4237,37.3259,37.3552,37959.2377
2019-12-11 12:00:00,38.19,38.21,38.16,38.2,28296.717840127047,37.3454,37.365,37.3161,37.3552,28296.7178
2019-12-11 12:05:00,38.19,38.22,38.16,38.2,76760.19057702487,37.3454,37.3748,37.3161,37.3552,76760.1906
2019-12-11 12:10:00,38.2,38.23,38.12,38.12,97636.31551085228,37.3552,37.3845,37.277,37.277,97636.3155
2019-12-11 12:15:00,38.12,38.17,38.1,38.1,54686.34197988353,37.277,37.3259,37.2574,37.2574,54686.342
2019-12-11 12:20:00,38.11,38.26,38.06,38.26,105820.53996823716,37.2672,37.4139,37.2183,37.4139,105820.54
2019-12-11 12:25:00,38.26,38.35,38.26,38.31,22985.70672313393,37.4139,37.5019,37.4139,37.4628,22985.7067
2019-12-11 12:30:00,38.31,38.38,38.27,38.38,23831.39227104288,37.4628,37.5312,37.4237,37.5312,23831.3923
2019-12-11 12:35:00,38.37,38.39,38.29,38.32,53442.297511911056,37.5215,37.541,37.4432,37.4726,53442.2975
2019-12-11 12:40:00,38.32,38.34,38.29,38.32,21375.06617257808,37.4726,37.4921,37.4432,37.4726,21375.0662
2019-12-11 12:45:00,38.34,38.34,38.31,38.31,8799.62943356273,37.4921,37.4921,37.4628,37.4628,8799.6294
2019-12-11 12:50:00,38.3,38.32,38.27,38.28,11209.634727368975,37.453,37.4726,37.4237,37.4334,11209.6347
2019-12-11 12:55:00,38.29,38.31,38.26,38.28,11721.810481736367,37.4432,37.4628,37.4139,37.4334,11721.8105
2019-12-11 13:00:00,38.29,38.29,38.23,38.25,18957.1201694018,37.4432,37.4432,37.3845,37.4041,18957.1202
2019-12-11 13:05:00,38.24,38.27,38.24,38.26,18839.33298041292,37.3943,37.4237,37.3943,37.4139,18839.333
2019-12-11 13:10:00,38.25,38.26,38.2,38.2,18364.213869772364,37.4041,37.4139,37.3552,37.3552,18364.2139
2019-12-11 13:15:00,38.2,38.23,38.18,38.21,9131.815775542616,37.3552,37.3845,37.3357,37.365,9131.8158
2019-12-11 13:20:00,38.21,38.23,38.19,38.21,17734.25092641609,37.365,37.3845,37.3454,37.365,17734.2509
2019-12-11 13:25:00,38.23,38.33,38.23,38.29,118209.37003705662,37.3845,37.4823,37.3845,37.4432,118209.37
2019-12-11 13:30:00,38.29,38.36,38.29,38.35,35979.3541556379,37.4432,37.5117,37.4432,37.5019,35979.3542
2019-12-11 13:35:00,38.34,38.37,38.29,38.31,32384.85971413445,37.4921,37.5215,37.4432,37.4628,32384.8597
2019-12-11 13:40:00,38.31,38.41,38.3,38.41,55226.31021704605,37.4628,37.5606,37.453,37.5606,55226.3102
2019-12-11 13:45:00,38.41,38.48,38.38,38.46,65554.52620434092,37.5606,37.629,37.5312,37.6095,65554.5262
2019-12-11 13:50:00,38.46,38.47,38.41,38.46,37525.14557967178,37.6095,37.6192,37.5606,37.6095,37525.1456
2019-12-11 13:55:00,38.46,38.52,38.44,38.48,41504.764425622016,37.6095,37.6681,37.5899,37.629,41504.7644
2019-12-11 14:00:00,38.49,38.91,38.48,38.5,183444.9444150344,37.6388,38.0495,37.629,37.6486,183444.9444
2019-12-11 14:05:00,38.48,38.51,38.44,38.46,32726.31021704605,37.629,37.6584,37.5899,37.6095,32726.3102
2019-12-11 14:10:00,38.46,38.54,38.42,38.54,34158.284806776064,37.6095,37.6877,37.5703,37.6877,34158.2848
2019-12-11 14:15:00,38.53,38.54,38.5,38.52,51408.152461619895,37.6779,37.6877,37.6486,37.6681,51408.1525
2019-12-11 14:20:00,38.53,38.54,38.48,38.5,20510.85230280572,37.6779,37.6877,37.629,37.6486,20510.8523
2019-12-11 14:25:00,38.5,38.51,38.46,38.5,20705.399682371622,37.6486,37.6584,37.6095,37.6486,20705.3997
2019-12-11 14:30:00,38.5,38.6,38.5,38.58,36840.92112228692,37.6486,37.7464,37.6486,37.7268,36840.9211
2019-12-11 14:35:00,38.58,38.64,38.57,38.62,35698.78242456326,37.7268,37.7855,37.717,37.7659,35698.7824
2019-12-11 14:40:00,38.62,38.62,38.56,38.59,50218.36950767601,37.7659,37.7659,37.7073,37.7366,50218.3695
2019-12-11 14:45:00,38.58,38.59,38.53,38.56,20907.887771307567,37.7268,37.7366,37.6779,37.7073,20907.8878
2019-12-11 14:50:00,38.56,38.64,38.54,38.63,26919.00476442562,37.7073,37.7855,37.6877,37.7757,26919.0048
2019-12-11 14:55:00,38.63,38.66,38.6,38.64,36401.53520381154,37.7757,37.805,37.7464,37.7855,36401.5352
2019-12-11 15:00:00,38.66,38.67,38.62,38.65,41960.03176283748,37.805,37.8148,37.7659,37.7953,41960.0318
2019-12-11 15:05:00,38.65,38.71,38.65,38.71,31956.06140815245,37.7953,37.8539,37.7953,37.8539,31956.0614
2019-12-11 15:10:00,38.71,38.72,38.66,38.7,76140.81524616198,37.8539,37.8637,37.805,37.8442,76140.8152
2019-12-11 15:15:00,38.7,38.7,38.61,38.61,38245.10322922181,37.8442,37.8442,37.7561,37.7561,38245.1032
2019-12-11 15:20:00,38.62,38.68,38.6,38.67,38501.852832186334,37.7659,37.8246,37.7464,37.8148,38501.8528
2019-12-11 15:25:00,38.67,38.76,38.66,38.76,55373.21334039173,37.8148,37.9028,37.805,37.9028,55373.2133
2019-12-11 15:30:00,38.76,38.76,38.69,38.7,68917.41662255161,37.9028,37.9028,37.8344,37.8442,68917.4166
2019-12-11 15:35:00,38.69,38.7,38.62,38.63,44953.67919534144,37.8344,37.8442,37.7659,37.7757,44953.6792
2019-12-11 15:40:00,38.63,38.64,38.6,38.62,97239.28004235044,37.7757,37.7855,37.7464,37.7659,97239.28
2019-12-11 15:45:00,38.62,38.62,38.54,38.56,102118.8459502382,37.7659,37.7659,37.6877,37.7073,102118.846
2019-12-11 15:50:00,38.56,38.63,38.56,38.6,192263.1021704605,37.7073,37.7757,37.7073,37.7464,192263.1022
2019-12-11 15:55:00,38.59,38.67,38.57,38.6,404898.0942297512,37.7366,37.8148,37.717,37.7464,404898.0942
2019-12-12 09:30:00,38.72,39.35,38.69,39.27,371777.3954473266,37.8637,38.4798,37.8344,38.4015,371777.3954
2019-12-12 09:35:00,39.23,39.59,39.22,39.39,306737.6919004764,38.3624,38.7145,38.3527,38.5189,306737.6919
2019-12-12 09:40:00,39.37,39.46,39.22,39.36,214835.8920063525,38.4993,38.5873,38.3527,38.4896,214835.892
2019-12-12 09:45:00,39.37,39.76,39.37,39.68,240952.8851244044,38.4993,38.8807,38.4993,38.8025,240952.8851
2019-12-12 09:50:00,39.67,40.09,39.55,40.08,433482.0010587612,38.7927,39.2034,38.6754,39.1936,433482.0011
2019-12-12 09:55:00,40.09,40.3,40.02,40.22,277542.3504499735,39.2034,39.4088,39.135,39.3305,277542.3504
2019-12-12 10:00:00,40.19,40.4,40.1,40.31,193491.26521969293,39.3012,39.5066,39.2132,39.4185,193491.2652
2019-12-12 10:05:00,40.31,40.53,40.27,40.52,294943.09158284805,39.4185,39.6337,39.3794,39.6239,294943.0916
2019-12-12 10:10:00,40.52,40.65,40.45,40.62,268609.05240868183,39.6239,39.751,39.5555,39.7217,268609.0524
2019-12-12 10:15:00,40.62,40.67,40.23,40.42,205154.8438327157,39.7217,39.7706,39.3403,39.5261,205154.8438
2019-12-12 10:20:00,40.41,40.56,40.26,40.3,247632.34515616728,39.5163,39.663,39.3697,39.4088,247632.3452
2019-12-12 10:25:00,40.3,40.46,40.23,40.45,121626.5219692959,39.4088,39.5652,39.3403,39.5555,121626.522
2019-12-12 10:30:00,40.45,40.45,40.25,40.28,81049.49708840656,39.5555,39.5555,39.3599,39.3892,81049.4971
2019-12-12 10:35:00,40.28,40.28,40.14,40.19,136154.0497617787,39.3892,39.3892,39.2523,39.3012,136154.0498
2019-12-12 10:40:00,40.19,40.24,39.93,39.99,115043.6739015352,39.3012,39.3501,39.047,39.1056,115043.6739
2019-12-12 10:45:00,40.02,40.11,39.92,40.09,117879.83059820007,39.135,39.223,39.0372,39.2034,117879.8306
2019-12-12 10:50:00,40.08,40.26,40.08,40.25,62404.71148755955,39.1936,39.3697,39.1936,39.3599,62404.7115
2019-12-12 10:55:00,40.26,40.37,40.24,40.31,75397.03546850184,39.3697,39.4772,39.3501,39.4185,75397.0355
2019-12-12 11:00:00,40.31,40.33,40.13,40.13,65805.98200105876,39.4185,39.4381,39.2425,39.2425,65805.982
2019-12-12 11:05:00,40.13,40.21,40.05,40.08,151213.60508205398,39.2425,39.3208,39.1643,39.1936,151213.6051
2019-12-12 11:10:00,40.08,40.17,40.05,40.08,58087.61249338274,39.1936,39.2816,39.1643,39.1936,58087.6125
2019-12-12 11:15:00,40.06,40.08,39.99,40.05,41406.82901005822,39.1741,39.1936,39.1056,39.1643,41406.829
2019-12-12 11:20:00,40.05,40.05,39.99,40.03,66023.0280571731,39.1643,39.1643,39.1056,39.1447,66023.0281
2019-12-12 11:25:00,40.04,40.2,40.03,40.08,55218.36950767601,39.1545,39.311,39.1447,39.1936,55218.3695
2019-12-12 11:30:00,40.08,40.08,39.93,40.0,53601.1116993118,39.1936,39.1936,39.047,39.1154,53601.1117
2019-12-12 11:35:00,39.99,40.15,39.96,40.11,224858.39068290096,39.1056,39.2621,39.0763,39.223,224858.3907
2019-12-12 11:40:00,40.11,40.11,39.87,39.91,109317.0989941768,39.223,39.223,38.9883,39.0274,109317.099
2019-12-12 11:45:00,39.9,39.99,39.84,39.96,81742.98570672312,39.0176,39.1056,38.9589,39.0763,81742.9857
2019-12-12 11:50:00,39.96,40.05,39.87,39.87,69261.51402858655,39.0763,39.1643,38.9883,38.9883,69261.514
2019-12-12 11:55:00,39.86,39.9,39.74,39.84,87866.59608258336,38.9785,39.0176,38.8612,38.9589,87866.5961
2019-12-12 12:00:00,39.84,39.87,39.73,39.74,31056.114346214923,38.9589,38.9883,38.8514,38.8612,31056.1143
2019-12-12 12:05:00,39.74,39.82,39.72,39.79,34036.527263102165,38.8612,38.9394,38.8416,38.91,34036.5273
2019-12-12 12:10:00,39.8,39.84,39.77,39.84,33658.02011646373,38.9198,38.9589,38.8905,38.9589,33658.0201
2019-12-12 12:15:00,39.84,39.9,39.81,39.86,38292.74748544203,38.9589,39.0176,38.9296,38.9785,38292.7475
2019-12-12 12:20:00,39.86,39.87,39.78,39.83,33499.20592906299,38.9785,38.9883,38.9003,38.9492,33499.2059
2019-12-12 12:25:00,39.84,39.91,39.81,39.9,34686.34197988353,38.9589,39.0274,38.9296,39.0176,34686.342
2019-12-12 12:30:00,39.9,40.19,39.89,40.1,152952.6204340921,39.0176,39.3012,39.0078,39.2132,152952.6204
2019-12-12 12:35:00,40.11,40.16,40.04,40.15,26461.090524086816,39.223,39.2719,39.1545,39.2621,26461.0905
2019-12-12 12:40:00,40.15,40.24,40.14,40.21,33781.10111169931,39.2621,39.3501,39.2523,39.3208,33781.1011
2019-12-12 12:45:00,40.21,40.35,40.21,40.27,69113.2874536792,39.3208,39.4577,39.3208,39.3794,69113.2875
2019-12-12 12:50:00,40.27,40.28,40.24,40.25,20067.49602964532,39.3794,39.3892,39.3501,39.3599,20067.496
2019-12-12 12:55:00,40.27,40.3,40.19,40.21,52312.06987824245,39.3794,39.4088,39.3012,39.3208,52312.0699
2019-12-12 13:00:00,40.21,40.26,40.2,40.23,40373.21334039174,39.3208,39.3697,39.311,39.3403,40373.2133
2019-12-12 13:05:00,40.23,40.3,40.22,40.25,25361.302276336683,39.3403,39.4088,39.3305,39.3599,25361.3023
2019-12-12 13:10:00,40.25,40.3,40.23,40.3,32694.5473795659,39.3599,39.4088,39.3403,39.4088,32694.5474
2019-12-12 13:15:00,40.3,40.32,40.28,40.31,30043.6739015352,39.4088,39.4283,39.3892,39.4185,30043.6739
2019-12-12 13:20:00,40.31,40.37,40.31,40.36,44951.0322922181,39.4185,39.4772,39.4185,39.4674,44951.0323
2019-12-12 13:25:00,40.35,40.39,40.33,40.37,46895.18263631551,39.4577,39.4968,39.4381,39.4772,46895.1826
2019-12-12 13:30:00,40.36,40.41,40.36,40.39,27661.461090524084,39.4674,39.5163,39.4674,39.4968,27661.4611
2019-12-12 13:35:00,40.39,40.41,40.3,40.33,43619.64002117522,39.4968,39.5163,39.4088,39.4381,43619.64
2019-12-12 13:40:00,40.33,40.33,40.26,40.27,23151.13816834304,39.4381,39.4381,39.3697,39.3794,23151.1382
2019-12-12 13:45:00,40.27,40.3,40.24,40.25,21891.21228163049,39.3794,39.4088,39.3501,39.3599,21891.2123
2019-12-12 13:50:00,40.26,40.3,40.26,40.27,24847.80307040762,39.3697,39.4088,39.3697,39.3794,24847.8031
2019-12-12 13:55:00,40.28,40.32,40.28,40.3,16413.446267866595,39.3892,39.4283,39.3892,39.4088,16413.4463
2019-12-12 14:00:00,40.3,40.33,40.28,40.33,33184.22445738486,39.4088,39.4381,39.3892,39.4381,33184.2245
2019-12-12 14:05:00,40.33,40.42,40.33,40.36,59800.158814187394,39.4381,39.5261,39.4381,39.4674,59800.1588
2019-12-12 14:10:00,40.36,40.41,40.21,40.27,112567.4960296453,39.4674,39.5163,39.3208,39.3794,112567.496
2019-12-12 14:15:00,40.26,40.3,40.24,40.3,20659.07887771308,39.3697,39.4088,39.3501,39.4088,20659.0789
2019-12-12 14:20:00,40.29,40.29,40.23,40.25,35832.451032292214,39.399,39.399,39.3403,39.3599,35832.451
2019-12-12 14:25:00,40.25,40.3,40.21,40.26,26684.753838009525,39.3599,39.4088,39.3208,39.3697,26684.7538
2019-12-12 14:30:00,40.26,40.52,40.21,40.49,79481.20698782423,39.3697,39.6239,39.3208,39.5946,79481.207
2019-12-12 14:35:00,40.48,40.51,40.38,40.42,39703.54685018528,39.5848,39.6141,39.487,39.5261,39703.5469
2019-12-12 14:40:00,40.43,40.49,40.43,40.46,22398.094229751187,39.5359,39.5946,39.5359,39.5652,22398.0942
2019-12-12 14:45:00,40.45,40.49,40.4,40.4,39248.27951296982,39.5555,39.5946,39.5066,39.5066,39248.2795
2019-12-12 14:50:00,40.41,40.49,40.4,40.49,21574.90735839068,39.5163,39.5946,39.5066,39.5946,21574.9074
2019-12-12 14:55:00,40.49,40.5,40.45,40.49,52543.6739015352,39.5946,39.6043,39.5555,39.5946,52543.6739
2019-12-12 15:00:00,40.49,40.57,40.49,40.55,50082.053996823706,39.5946,39.6728,39.5946,39.6532,50082.054
2019-12-12 15:05:00,40.56,40.61,40.55,40.6,48221.281101111694,39.663,39.7119,39.6532,39.7021,48221.2811
2019-12-12 15:10:00,40.6,40.64,40.6,40.61,80967.44309158284,39.7021,39.7413,39.7021,39.7119,80967.4431
2019-12-12 15:15:00,40.6,40.64,40.57,40.58,76274.48385389094,39.7021,39.7413,39.6728,39.6826,76274.4839
2019-12-12 15:20:00,40.58,40.61,40.57,40.6,45742.45632609846,39.6826,39.7119,39.6728,39.7021,45742.4563
2019-12-12 15:25:00,40.61,40.63,40.56,40.61,130968.7665431445,39.7119,39.7315,39.663,39.7119,130968.7665
2019-12-12 15:30:00,40.61,40.64,40.57,40.58,99211.22286924298,39.7119,39.7413,39.6728,39.6826,99211.2229
2019-12-12 15:35:00,40.58,40.59,40.42,40.45,141739.01535203808,39.6826,39.6924,39.5261,39.5555,141739.0154
2019-12-12 15:40:00,40.45,40.57,40.44,40.54,84716.781365802,39.5555,39.6728,39.5457,39.6435,84716.7814
2019-12-12 15:45:00,40.55,40.61,40.51,40.61,140895.9767072525,39.6532,39.7119,39.6141,39.7119,140895.9767
2019-12-12 15:50:00,40.61,40.75,40.61,40.72,289425.622022234,39.7119,39.8488,39.7119,39.8195,289425.622
2019-12-12 15:55:00,40.71,40.72,40.6,40.61,404827.9512969825,39.8097,39.8195,39.7021,39.7119,404827.9513
2019-12-13 09:30:00,40.85,41.73,40.61,41.11,809311.80518793,39.9466,40.8071,39.7119,40.2009,809311.8052
2019-12-13 09:35:00,41.14,41.41,40.98,41.41,479618.8459502382,40.2302,40.4942,40.0737,40.4942,479618.846
2019-12-13 09:40:00,41.41,41.45,41.12,41.24,143295.39438856536,40.4942,40.5333,40.2106,40.328,143295.3944
2019-12-13 09:45:00,41.25,41.3,41.04,41.12,186191.1064055056,40.3378,40.3867,40.1324,40.2106,186191.1064
2019-12-13 09:50:00,41.11,41.33,41.11,41.28,157560.87877183693,40.2009,40.416,40.2009,40.3671,157560.8788
2019-12-13 09:55:00,41.29,41.42,41.24,41.36,157965.85494970882,40.3769,40.504,40.328,40.4453,157965.8549
2019-12-13 10:00:00,41.38,41.66,41.32,41.65,179135.7861302276,40.4649,40.7387,40.4062,40.7289,179135.7861
2019-12-13 10:05:00,41.66,41.74,41.57,41.7,182502.64690312333,40.7387,40.8169,40.6507,40.7778,182502.6469
2019-12-13 10:10:00,41.7,41.82,41.69,41.7,221625.1985177342,40.7778,40.8952,40.768,40.7778,221625.1985
2019-12-13 10:15:00,41.71,41.82,41.51,41.81,237611.16993118048,40.7876,40.8952,40.592,40.8854,237611.1699
2019-12-13 10:20:00,41.81,41.83,41.67,41.81,127457.64955002646,40.8854,40.9049,40.7485,40.8854,127457.6496
2019-12-13 10:25:00,41.82,41.86,41.63,41.66,143324.51032292217,40.8952,40.9343,40.7094,40.7387,143324.5103
2019-12-13 10:30:00,41.67,41.67,41.27,41.27,220790.10058231867,40.7485,40.7485,40.3573,40.3573,220790.1006
2019-12-13 10:35:00,41.26,41.29,40.94,41.08,242493.3827421916,40.3475,40.3769,40.0346,40.1715,242493.3827
2019-12-13 10:40:00,41.07,41.28,41.04,41.21,262304.1291688724,40.1617,40.3671,40.1324,40.2986,262304.1292
2019-12-13 10:45:00,41.21,41.36,41.13,41.2,115983.32451032291,40.2986,40.4453,40.2204,40.2889,115983.3245
2019-12-13 10:50:00,41.2,41.24,41.09,41.1,62971.14875595552,40.2889,40.328,40.1813,40.1911,62971.1488
2019-12-13 10:55:00,41.11,41.15,40.96,40.96,97637.63896241396,40.2009,40.24,40.0542,40.0542,97637.639
2019-12-13 11:00:00,40.98,41.14,40.86,41.07,110013.23451561671,40.0737,40.2302,39.9564,40.1617,110013.2345
2019-12-13 11:05:00,41.08,41.16,40.95,41.07,98114.08152461618,40.1715,40.2498,40.0444,40.1617,98114.0815
2019-12-13 11:10:00,41.07,41.15,40.92,40.93,64102.69984118581,40.1617,40.24,40.0151,40.0248,64102.6998
2019-12-13 11:15:00,40.95,41.0,40.92,40.95,52404.71148755955,40.0444,40.0933,40.0151,40.0444,52404.7115
2019-12-13 11:20:00,40.95,40.98,40.88,40.95,80612.75807305452,40.0444,40.0737,39.9759,40.0444,80612.7581
2019-12-13 11:25:00,40.94,40.98,40.83,40.95,106030.96876654313,40.0346,40.0737,39.927,40.0444,106030.9688
2019-12-13 11:30:00,40.95,41.07,40.94,41.06,67804.39385918474,40.0444,40.1617,40.0346,40.152,67804.3939
2019-12-13 11:35:00,41.07,41.17,41.06,41.16,104919.26945473794,40.1617,40.2595,40.152,40.2498,104919.2695
2019-12-13 11:40:00,41.15,41.18,41.07,41.09,59908.681842244565,40.24,40.2693,40.1617,40.1813,59908.6818
2019-12-13 11:45:00,41.1,41.16,40.99,41.0,111598.7294865008,40.1911,40.2498,40.0835,40.0933,111598.7295
2019-12-13 11:50:00,41.01,41.07,40.95,40.97,52175.75436739015,40.1031,40.1617,40.0444,40.064,52175.7544
2019-12-13 11:55:00,40.97,41.17,40.96,41.17,58258.33774483853,40.064,40.2595,40.0542,40.2595,58258.3377
2019-12-13 12:00:00,41.17,41.28,41.15,41.2,88581.2599258867,40.2595,40.3671,40.24,40.2889,88581.2599
2019-12-13 12:05:00,41.2,41.24,41.19,41.2,59512.96982530438,40.2889,40.328,40.2791,40.2889,59512.9698
2019-12-13 12:10:00,41.21,41.29,41.2,41.27,40461.88459502382,40.2986,40.3769,40.2889,40.3573,40461.8846
2019-12-13 12:15:00,41.26,41.26,41.14,41.16,43394.65325569084,40.3475,40.3475,40.2302,40.2498,43394.6533
2019-12-13 12:20:00,41.17,41.21,41.16,41.2,31365.80201164637,40.2595,40.2986,40.2498,40.2889,31365.802
2019-12-13 12:25:00,41.2,41.26,41.2,41.25,28851.244044467967,40.2889,40.3475,40.2889,40.3378,28851.244
2019-12-13 12:30:00,41.25,41.36,41.25,41.35,82358.390682901,40.3378,40.4453,40.3378,40.4355,82358.3907
2019-12-13 12:35:00,41.35,41.42,41.33,41.4,50819.216516675486,40.4355,40.504,40.416,40.4844,50819.2165
2019-12-13 12:40:00,41.41,41.42,41.38,41.39,29164.902064584432,40.4942,40.504,40.4649,40.4747,29164.9021
2019-12-13 12:45:00,41.39,41.39,41.32,41.33,39227.10428798306,40.4747,40.4747,40.4062,40.416,39227.1043
2019-12-13 12:50:00,41.32,41.34,41.27,41.31,33848.597141344624,40.4062,40.4258,40.3573,40.3964,33848.5971
2019-12-13 12:55:00,41.32,41.41,41.3,41.41,75213.07570142932,40.4062,40.4942,40.3867,40.4942,75213.0757
2019-12-13 13:00:00,41.41,41.44,41.4,41.41,33143.197458972994,40.4942,40.5236,40.4844,40.4942,33143.1975
2019-12-13 13:05:00,41.41,41.43,41.38,41.39,26139.491794600315,40.4942,40.5138,40.4649,40.4747,26139.4918
2019-12-13 13:10:00,41.39,41.48,41.39,41.46,62719.69295923768,40.4747,40.5627,40.4747,40.5431,62719.693
2019-12-13 13:15:00,41.47,41.47,41.42,41.44,24539.438856537847,40.5529,40.5529,40.504,40.5236,24539.4389
2019-12-13 13:20:00,41.44,41.48,41.44,41.47,20513.49920592906,40.5236,40.5627,40.5236,40.5529,20513.4992
2019-12-13 13:25:00,41.47,41.47,41.31,41.31,55243.5150873478,40.5529,40.5529,40.3964,40.3964,55243.5151
2019-12-13 13:30:00,41.32,41.35,41.3,41.33,27030.174695606136,40.4062,40.4355,40.3867,40.416,27030.1747
2019-12-13 13:35:00,41.32,41.33,41.26,41.26,31708.575966119635,40.4062,40.416,40.3475,40.3475,31708.576
2019-12-13 13:40:00,41.27,41.28,41.21,41.28,30763.631551085226,40.3573,40.3671,40.2986,40.3671,30763.6316
2019-12-13 13:45:00,41.27,41.32,41.26,41.26,21557.702488088933,40.3573,40.4062,40.3475,40.3475,21557.7025
2019-12-13 13:50:00,41.26,41.29,41.24,41.26,43853.89094759131,40.3475,40.3769,40.328,40.3475,43853.8909
2019-12-13 13:55:00,41.26,41.28,41.21,41.23,22613.816834303863,40.3475,40.3671,40.2986,40.3182,22613.8168
2019-12-13 14:00:00,41.24,41.25,41.11,41.12,57015.61672842773,40.328,40.3378,40.2009,40.2106,57015.6167
2019-12-13 14:05:00,41.11,41.15,41.1,41.13,17167.813658020114,40.2009,40.24,40.1911,40.2204,17167.8137
2019-12-13 14:10:00,41.13,41.13,41.06,41.07,21697.988353626253,40.2204,40.2204,40.152,40.1617,21697.9884
2019-12-13 14:15:00,41.07,41.1,41.04,41.05,25917.15193223928,40.1617,40.1911,40.1324,40.1422,25917.1519
2019-12-13 14:20:00,41.05,41.06,40.99,41.04,34082.848067760715,40.1422,40.152,40.0835,40.1324,34082.8481
2019-12-13 14:25:00,41.03,41.03,40.94,40.95,30946.26786659608,40.1226,40.1226,40.0346,40.0444,30946.2679
2019-12-13 14:30:00,40.95,40.98,40.89,40.95,36064.05505558496,40.0444,40.0737,39.9857,40.0444,36064.0551
2019-12-13 14:35:00,40.96,40.98,40.92,40.95,25906.56431974589,40.0542,40.0737,40.0151,40.0444,25906.5643
2019-12-13 14:40:00,40.95,41.0,40.94,40.97,28974.325039703544,40.0444,40.0933,40.0346,40.064,28974.325
2019-12-13 14:45:00,40.97,40.98,40.89,40.92,18937.268395976706,40.064,40.0737,39.9857,40.0151,18937.2684
2019-12-13 14:50:00,40.91,41.08,40.9,41.02,102551.61461090522,40.0053,40.1715,39.9955,40.1128,102551.6146
2019-12-13 14:55:00,41.02,41.07,41.01,41.06,32897.03546850185,40.1128,40.1617,40.1031,40.152,32897.0355
2019-12-13 15:00:00,41.07,41.07,41.04,41.07,25909.21122286924,40.1617,40.1617,40.1324,40.1617,25909.2112
2019-12-13 15:05:00,41.07,41.07,41.0,41.01,26817.09899417681,40.1617,40.1617,40.0933,40.1031,26817.099
2019-12-13 15:10:00,41.01,41.01,40.97,40.98,26240.07411328745,40.1031,40.1031,40.064,40.0737,26240.0741
2019-12-13 15:15:00,40.98,41.03,40.98,41.0,23651.40285865537,40.0737,40.1226,40.0737,40.0933,23651.4029
2019-12-13 15:20:00,41.0,41.07,40.99,41.04,38983.58920063525,40.0933,40.1617,40.0835,40.1324,38983.5892
2019-12-13 15:25:00,41.04,41.04,41.01,41.03,32874.53679195341,40.1324,40.1324,40.1031,40.1226,32874.5368
2019-12-13 15:30:00,41.02,41.05,41.01,41.03,31525.939650608783,40.1128,40.1422,40.1031,40.1226,31525.9397
2019-12-13 15:35:00,41.04,41.04,41.0,41.04,32541.026998411853,40.1324,40.1324,40.0933,40.1324,32541.027
2019-12-13 15:40:00,41.04,41.09,41.04,41.08,44826.62784542085,40.1324,40.1813,40.1324,40.1715,44826.6278
2019-12-13 15:45:00,41.07,41.1,41.01,41.07,85289.83589200635,40.1617,40.1911,40.1031,40.1617,85289.8359
2019-12-13 15:50:00,41.08,41.1,41.02,41.02,124039.1741662255,40.1715,40.1911,40.1128,40.1128,124039.1742
2019-12-13 15:55:00,41.02,41.08,41.01,41.04,228574.6426680783,40.1128,40.1715,40.1031,40.1324,228574.6427
2019-12-16 09:30:00,42.56,42.95,42.35,42.75,592646.9031233456,41.6188,42.0002,41.4134,41.8046,592646.9031
2019-12-16 09:35:00,42.74,42.87,42.39,42.76,236412.12281630488,41.7948,41.9219,41.4526,41.8144,236412.1228
2019-12-16 09:40:00,42.76,43.21,42.75,43.05,317452.35574377974,41.8144,42.2544,41.8046,42.098,317452.3557
2019-12-16 09:45:00,43.05,43.39,43.05,43.28,292196.92959237687,42.098,42.4304,42.098,42.3229,292196.9296
2019-12-16 09:50:00,43.28,43.72,43.27,43.64,331741.66225516144,42.3229,42.7531,42.3131,42.6749,331741.6623
2019-12-16 09:55:00,43.64,43.92,43.58,43.64,345218.369507676,42.6749,42.9487,42.6162,42.6749,345218.3695
2019-12-16 10:00:00,43.66,43.98,43.64,43.86,231167.2842773954,42.6945,43.0074,42.6749,42.89,231167.2843
2019-12-16 10:05:00,43.85,43.95,43.75,43.82,249719.4282689253,42.8803,42.9781,42.7825,42.8509,249719.4283
2019-12-16 10:10:00,43.81,44.08,43.81,43.98,219466.64902064583,42.8411,43.1052,42.8411,43.0074,219466.649
2019-12-16 10:15:00,43.97,44.02,43.79,43.82,202934.09211222865,42.9976,43.0465,42.8216,42.8509,202934.0921
2019-12-16 10:20:00,43.82,43.96,43.79,43.8,105645.84436209634,42.8509,42.9878,42.8216,42.8314,105645.8444
2019-12-16 10:25:00,43.82,43.89,43.68,43.73,237552.93806246688,42.8509,42.9194,42.714,42.7629,237552.9381
2019-12-16 10:30:00,43.73,43.76,43.61,43.68,165668.34303864476,42.7629,42.7923,42.6456,42.714,165668.343
2019-12-16 10:35:00,43.68,43.69,43.5,43.57,90942.29751191103,42.714,42.7238,42.538,42.6065,90942.2975
2019-12-16 10:40:00,43.58,43.58,43.45,43.48,95089.99470619374,42.6162,42.6162,42.4891,42.5184,95089.9947
2019-12-16 10:45:00,43.46,43.5,43.37,43.38,129256.22022233983,42.4989,42.538,42.4109,42.4207,129256.2202
2019-12-16 10:50:00,43.39,43.49,43.35,43.42,123215.987294865,42.4304,42.5282,42.3913,42.4598,123215.9873
2019-12-16 10:55:00,43.43,43.61,43.43,43.55,173607.72895712015,42.4696,42.6456,42.4696,42.5869,173607.729
2019-12-16 11:00:00,43.55,43.7,43.53,43.53,126874.00741132873,42.5869,42.7336,42.5673,42.5673,126874.0074
2019-12-16 11:05:00,43.54,43.58,43.45,43.46,156106.40550555848,42.5771,42.6162,42.4891,42.4989,156106.4055
2019-12-16 11:10:00,43.48,43.48,43.3,43.33,137292.21810481735,42.5184,42.5184,42.3424,42.3718,137292.2181
2019-12-16 11:15:00,43.33,43.39,43.27,43.27,100944.9444150344,42.3718,42.4304,42.3131,42.3131,100944.9444
2019-12-16 11:20:00,43.29,43.35,43.27,43.3,70999.20592906298,42.3326,42.3913,42.3131,42.3424,70999.2059
2019-12-16 11:25:00,43.29,43.38,43.24,43.36,161344.6267866596,42.3326,42.4207,42.2838,42.4011,161344.6268
2019-12-16 11:30:00,43.35,43.42,43.34,43.38,75084.70089994706,42.3913,42.4598,42.3815,42.4207,75084.7009
2019-12-16 11:35:00,43.39,43.46,43.32,43.36,66707.25251455796,42.4304,42.4989,42.362,42.4011,66707.2525
2019-12-16 11:40:00,43.36,43.38,43.28,43.31,58582.583377448376,42.4011,42.4207,42.3229,42.3522,58582.5834
2019-12-16 11:45:00,43.31,43.37,43.24,43.26,80342.77395447326,42.3522,42.4109,42.2838,42.3033,80342.774
2019-12-16 11:50:00,43.26,43.27,43.15,43.17,88542.87983059819,42.3033,42.3131,42.1957,42.2153,88542.8798
2019-12-16 11:55:00,43.17,43.23,43.14,43.14,59694.28268925357,42.2153,42.274,42.186,42.186,59694.2827
2019-12-16 12:00:00,43.14,43.27,43.14,43.26,60050.29115934356,42.186,42.3131,42.186,42.3033,60050.2912
2019-12-16 12:05:00,43.26,43.27,43.19,43.19,68370.83112758072,42.3033,42.3131,42.2349,42.2349,68370.8311
2019-12-16 12:10:00,43.21,43.37,43.18,43.36,78573.31921651667,42.2544,42.4109,42.2251,42.4011,78573.3192
2019-12-16 12:15:00,43.37,43.42,43.31,43.4,91095.8178930651,42.4109,42.4598,42.3522,42.4402,91095.8179
2019-12-16 12:20:00,43.39,43.42,43.32,43.33,58488.618316569606,42.4304,42.4598,42.362,42.3718,58488.6183
2019-12-16 12:25:00,43.33,43.36,43.3,43.33,51764.16093170989,42.3718,42.4011,42.3424,42.3718,51764.1609
2019-12-16 12:30:00,43.33,43.39,43.32,43.35,38311.27580730545,42.3718,42.4304,42.362,42.3913,38311.2758
2019-12-16 12:35:00,43.36,43.36,43.25,43.26,55645.84436209634,42.4011,42.4011,42.2935,42.3033,55645.8444
2019-12-16 12:40:00,43.25,43.26,43.14,43.22,91483.58920063524,42.2935,42.3033,42.186,42.2642,91483.5892
2019-12-16 12:45:00,43.22,43.26,43.11,43.11,95827.15722604551,42.2642,42.3033,42.1566,42.1566,95827.1572
2019-12-16 12:50:00,43.11,43.14,43.05,43.05,68157.75542615139,42.1566,42.186,42.098,42.098,68157.7554
2019-12-16 12:55:00,43.05,43.07,43.02,43.02,55930.386447856,42.098,42.1175,42.0686,42.0686,55930.3864
2019-12-16 13:00:00,43.02,43.04,42.94,42.97,47343.8327157226,42.0686,42.0882,41.9904,42.0197,47343.8327
2019-12-16 13:05:00,42.98,43.02,42.89,42.89,51948.12069878242,42.0295,42.0686,41.9415,41.9415,51948.1207
2019-12-16 13:10:00,42.89,42.93,42.85,42.85,49731.33933298041,41.9415,41.9806,41.9024,41.9024,49731.3393
2019-12-16 13:15:00,42.85,42.92,42.82,42.9,45341.45050291159,41.9024,41.9708,41.873,41.9513,45341.4505
2019-12-16 13:20:00,42.89,42.96,42.87,42.89,56312.86394917945,41.9415,42.0099,41.9219,41.9415,56312.8639
2019-12-16 13:25:00,42.89,42.92,42.85,42.89,44084.17151932239,41.9415,41.9708,41.9024,41.9415,44084.1715
2019-12-16 13:30:00,42.89,42.9,42.84,42.89,42931.44520910534,41.9415,41.9513,41.8926,41.9415,42931.4452
2019-12-16 13:35:00,42.88,42.98,42.87,42.97,53321.86341979883,41.9317,42.0295,41.9219,42.0197,53321.8634
2019-12-16 13:40:00,42.96,43.02,42.89,42.9,48908.152461619895,42.0099,42.0686,41.9415,41.9513,48908.1525
2019-12-16 13:45:00,42.9,42.96,42.88,42.92,77955.26733721545,41.9513,42.0099,41.9317,41.9708,77955.2673
2019-12-16 13:50:00,42.92,42.92,42.82,42.86,105809.95235574376,41.9708,41.9708,41.873,41.9122,105809.9524
2019-12-16 13:55:00,42.85,42.88,42.81,42.86,44870.30174695606,41.9024,41.9317,41.8633,41.9122,44870.3017
2019-12-16 14:00:00,42.85,42.87,42.77,42.78,35340.12705134992,41.9024,41.9219,41.8241,41.8339,35340.1271
2019-12-16 14:05:00,42.78,42.8,42.65,42.71,142563.52567496028,41.8339,41.8535,41.7068,41.7655,142563.5257
2019-12-16 14:10:00,42.71,42.72,42.61,42.69,89200.63525674959,41.7655,41.7753,41.6677,41.7459,89200.6353
2019-12-16 14:15:00,42.68,42.7,42.66,42.67,44681.04817363684,41.7361,41.7557,41.7166,41.7264,44681.0482
2019-12-16 14:20:00,42.68,42.7,42.64,42.7,47499.99999999999,41.7361,41.7557,41.697,41.7557,47500.0
2019-12-16 14:25:00,42.7,42.71,42.6,42.6,99505.02911593436,41.7557,41.7655,41.6579,41.6579,99505.0291
2019-12-16 14:30:00,42.61,42.68,42.56,42.56,88602.43515087347,41.6677,41.7361,41.6188,41.6188,88602.4352
2019-12-16 14:35:00,42.56,42.64,42.56,42.62,95002.64690312331,41.6188,41.697,41.6188,41.6775,95002.6469
2019-12-16 14:40:00,42.62,42.71,42.61,42.62,82592.64160931708,41.6775,41.7655,41.6677,41.6775,82592.6416
2019-12-16 14:45:00,42.63,42.7,42.6,42.65,57833.50979354155,41.6872,41.7557,41.6579,41.7068,57833.5098
2019-12-16 14:50:00,42.65,42.65,42.6,42.63,33769.19004764425,41.7068,41.7068,41.6579,41.6872,33769.19
2019-12-16 14:55:00,42.63,42.66,42.62,42.66,40481.73636844891,41.6872,41.7166,41.6775,41.7166,40481.7364
2019-12-16 15:00:00,42.66,42.69,42.63,42.65,52236.633139227095,41.7166,41.7459,41.6872,41.7068,52236.6331
2019-12-16 15:05:00,42.65,42.68,42.62,42.68,36958.708311275805,41.7068,41.7361,41.6775,41.7361,36958.7083
2019-12-16 15:10:00,42.68,42.68,42.63,42.66,46819.74589730016,41.7361,41.7361,41.6872,41.7166,46819.7459
2019-12-16 15:15:00,42.67,42.71,42.65,42.7,66917.68131286393,41.7264,41.7655,41.7068,41.7557,66917.6813
2019-12-16 15:20:00,42.7,42.81,42.68,42.8,67534.40974060349,41.7557,41.8633,41.7361,41.8535,67534.4097
2019-12-16 15:25:00,42.8,42.87,42.8,42.83,111271.83695076758,41.8535,41.9219,41.8535,41.8828,111271.837
2019-12-16 15:30:00,42.83,42.87,42.74,42.77,148480.67760719956,41.8828,41.9219,41.7948,41.8241,148480.6776
2019-12-16 15:35:00,42.77,42.86,42.77,42.84,68777.13075701428,41.8241,41.9122,41.8241,41.8926,68777.1308
2019-12-16 15:40:00,42.84,42.9,42.81,42.83,97656.16728427738,41.8926,41.9513,41.8633,41.8828,97656.1673
2019-12-16 15:45:00,42.84,42.86,42.8,42.83,124465.32556908416,41.8926,41.9122,41.8535,41.8828,124465.3256
2019-12-16 15:50:00,42.84,42.86,42.73,42.74,293119.3753308629,41.8926,41.9122,41.785,41.7948,293119.3753
2019-12-16 15:55:00,42.74,42.79,42.68,42.69,774592.3769190047,41.7948,41.8437,41.7361,41.7459,774592.3769
2019-12-17 09:30:00,42.91,43.52,42.56,42.56,283811.54049761774,41.9611,42.5576,41.6188,41.6188,283811.5405
2019-12-17 09:35:00,42.57,43.17,42.57,42.81,138484.64796188456,41.6286,42.2153,41.6286,41.8633,138484.648
2019-12-17 09:40:00,42.82,43.02,42.71,42.96,200086.0243515087,41.873,42.0686,41.7655,42.0099,200086.0244
2019-12-17 09:45:00,42.96,43.27,42.9,43.17,146037.58602435148,42.0099,42.3131,41.9513,42.2153,146037.586
2019-12-17 09:50:00,43.18,43.24,42.98,42.99,118331.12758073054,42.2251,42.2838,42.0295,42.0393,118331.1276
2019-12-17 09:55:00,43.0,43.06,42.88,43.0,85025.14557967178,42.0491,42.1077,41.9317,42.0491,85025.1456
2019-12-17 10:00:00,43.02,43.18,43.0,43.17,102631.0217046056,42.0686,42.2251,42.0491,42.2153,102631.0217
2019-12-17 10:05:00,43.17,43.19,43.05,43.11,106863.41979883536,42.2153,42.2349,42.098,42.1566,106863.4198
2019-12-17 10:10:00,43.1,43.11,42.98,43.02,58270.24880889359,42.1468,42.1566,42.0295,42.0686,58270.2488
2019-12-17 10:15:00,42.98,43.16,42.95,43.15,52796.45314981471,42.0295,42.2055,42.0002,42.1957,52796.4531
2019-12-17 10:20:00,43.15,43.2,43.11,43.16,46795.92376919004,42.1957,42.2446,42.1566,42.2055,46795.9238
2019-12-17 10:25:00,43.17,43.17,43.11,43.12,39760.45526733721,42.2153,42.2153,42.1566,42.1664,39760.4553
2019-12-17 10:30:00,43.12,43.14,43.0,43.0,62991.00052938062,42.1664,42.186,42.0491,42.0491,62991.0005
2019-12-17 10:35:00,43.01,43.14,42.99,43.12,40502.91159343568,42.0588,42.186,42.0393,42.1664,40502.9116
2019-12-17 10:40:00,43.11,43.17,43.04,43.16,52541.02699841185,42.1566,42.2153,42.0882,42.2055,52541.027
2019-12-17 10:45:00,43.15,43.2,43.11,43.19,28459.50238221281,42.1957,42.2446,42.1566,42.2349,28459.5024
2019-12-17 10:50:00,43.19,43.33,43.18,43.29,84233.72154579141,42.2349,42.3718,42.2251,42.3326,84233.7215
2019-12-17 10:55:00,43.29,43.33,43.24,43.26,94924.56326098464,42.3326,42.3718,42.2838,42.3033,94924.5633
2019-12-17 11:00:00,43.26,43.3,43.16,43.17,76265.21969295923,42.3033,42.3424,42.2055,42.2153,76265.2197
2019-12-17 11:05:00,43.17,43.17,43.11,43.16,49642.66807834832,42.2153,42.2153,42.1566,42.2055,49642.6681
2019-12-17 11:10:00,43.16,43.19,43.05,43.05,40631.28639491794,42.2055,42.2349,42.098,42.098,40631.2864
2019-12-17 11:15:00,43.07,43.17,43.07,43.17,25813.9227104288,42.1175,42.2153,42.1175,42.2153,25813.9227
2019-12-17 11:20:00,43.18,43.19,43.13,43.17,33092.90629962943,42.2251,42.2349,42.1762,42.2153,33092.9063
2019-12-17 11:25:00,43.18,43.22,43.15,43.19,28740.07411328745,42.2251,42.2642,42.1957,42.2349,28740.0741
2019-12-17 11:30:00,43.2,43.22,43.17,43.19,33246.42668078348,42.2446,42.2642,42.2153,42.2349,33246.4267
2019-12-17 11:35:00,43.18,43.25,43.18,43.24,25374.53679195341,42.2251,42.2935,42.2251,42.2838,25374.5368
2019-12-17 11:40:00,43.24,43.24,43.17,43.21,20494.97088406564,42.2838,42.2838,42.2153,42.2544,20494.9709
2019-12-17 11:45:00,43.21,43.24,43.17,43.24,23422.445738485967,42.2544,42.2838,42.2153,42.2838,23422.4457
2019-12-17 11:50:00,43.23,43.25,43.17,43.22,18144.52091053468,42.274,42.2935,42.2153,42.2642,18144.5209
2019-12-17 11:55:00,43.23,43.34,43.19,43.33,45772.895712016936,42.274,42.3815,42.2349,42.3718,45772.8957
2019-12-17 12:00:00,43.33,43.36,43.28,43.28,57327.95129698252,42.3718,42.4011,42.3229,42.3229,57327.9513
2019-12-17 12:05:00,43.29,43.31,43.28,43.3,24086.818422445736,42.3326,42.3522,42.3229,42.3424,24086.8184
2019-12-17 12:10:00,43.3,43.32,43.27,43.31,17518.528321863418,42.3424,42.362,42.3131,42.3522,17518.5283
2019-12-17 12:15:00,43.32,43.42,43.3,43.41,32559.555320275274,42.362,42.4598,42.3424,42.45,32559.5553
2019-12-17 12:20:00,43.41,43.42,43.36,43.39,30577.02488088936,42.45,42.4598,42.4011,42.4304,30577.0249
2019-12-17 12:25:00,43.39,43.39,43.31,43.35,56529.9100052938,42.4304,42.4304,42.3522,42.3913,56529.91
2019-12-17 12:30:00,43.35,43.35,43.29,43.29,27650.873478030702,42.3913,42.3913,42.3326,42.3326,27650.8735
2019-12-17 12:35:00,43.29,43.36,43.27,43.33,36208.3112758073,42.3326,42.4011,42.3131,42.3718,36208.3113
2019-12-17 12:40:00,43.34,43.36,43.33,43.35,46176.548438327154,42.3815,42.4011,42.3718,42.3913,46176.5484
2019-12-17 12:45:00,43.35,43.37,43.31,43.36,50678.93065113816,42.3913,42.4109,42.3522,42.4011,50678.9307
2019-12-17 12:50:00,43.35,43.39,43.33,43.36,42015.61672842773,42.3913,42.4304,42.3718,42.4011,42015.6167
2019-12-17 12:55:00,43.36,43.37,43.33,43.33,26381.683430386445,42.4011,42.4109,42.3718,42.3718,26381.6834
2019-12-17 13:00:00,43.34,43.37,43.3,43.37,111515.3520381154,42.3815,42.4109,42.3424,42.4109,111515.352
2019-12-17 13:05:00,43.37,43.37,43.33,43.34,33721.54579142403,42.4109,42.4109,42.3718,42.3815,33721.5458
2019-12-17 13:10:00,43.34,43.35,43.32,43.33,25717.31074642668,42.3815,42.3913,42.362,42.3718,25717.3107
2019-12-17 13:15:00,43.33,43.33,43.3,43.31,37468.23716251985,42.3718,42.3718,42.3424,42.3522,37468.2372
2019-12-17 13:20:00,43.31,43.36,43.31,43.36,26498.14716781365,42.3522,42.4011,42.3522,42.4011,26498.1472
2019-12-17 13:25:00,43.37,43.4,43.33,43.33,33721.54579142403,42.4109,42.4402,42.3718,42.3718,33721.5458
2019-12-17 13:30:00,43.33,43.39,43.33,43.36,18167.019587083112,42.3718,42.4304,42.3718,42.4011,18167.0196
2019-12-17 13:35:00,43.36,43.38,43.3,43.32,32694.5473795659,42.4011,42.4207,42.3424,42.362,32694.5474
2019-12-17 13:40:00,43.32,43.36,43.32,43.36,33206.723133933294,42.362,42.4011,42.362,42.4011,33206.7231
2019-12-17 13:45:00,43.36,43.36,43.17,43.19,50864.21386977236,42.4011,42.4011,42.2153,42.2349,50864.2139
2019-12-17 13:50:00,43.18,43.26,43.18,43.25,31646.37374272101,42.2251,42.3033,42.2251,42.2935,31646.3737
2019-12-17 13:55:00,43.26,43.26,43.19,43.21,27190.31233456856,42.3033,42.3033,42.2349,42.2544,27190.3123
2019-12-17 14:00:00,43.21,43.25,43.19,43.22,27693.22392800423,42.2544,42.2935,42.2349,42.2642,27693.2239
2019-12-17 14:05:00,43.21,43.23,43.15,43.18,32599.25886712546,42.2544,42.274,42.1957,42.2251,32599.2589
2019-12-17 14:10:00,43.17,43.2,43.16,43.17,22571.46638433033,42.2153,42.2446,42.2055,42.2153,22571.4664
2019-12-17 14:15:00,43.17,43.17,43.09,43.1,36155.37321334039,42.2153,42.2153,42.1371,42.1468,36155.3732
2019-12-17 14:20:00,43.11,43.16,43.09,43.16,22811.011116993115,42.1566,42.2055,42.1371,42.2055,22811.0111
2019-12-17 14:25:00,43.15,43.19,43.14,43.17,34233.72154579142,42.1957,42.2349,42.186,42.2153,34233.7215
2019-12-17 14:30:00,43.17,43.25,43.17,43.21,29461.355214399147,42.2153,42.2935,42.2153,42.2544,29461.3552
2019-12-17 14:35:00,43.21,43.22,43.18,43.22,16246.691371095816,42.2544,42.2642,42.2251,42.2642,16246.6914
2019-12-17 14:40:00,43.22,43.23,43.2,43.22,24838.53890947591,42.2642,42.274,42.2446,42.2642,24838.5389
2019-12-17 14:45:00,43.21,43.21,43.17,43.21,20690.841715193223,42.2544,42.2544,42.2153,42.2544,20690.8417
2019-12-17 14:50:00,43.2,43.2,43.14,43.15,16514.02858655373,42.2446,42.2446,42.186,42.1957,16514.0286
2019-12-17 14:55:00,43.14,43.16,43.1,43.11,34322.3928004235,42.186,42.2055,42.1468,42.1566,34322.3928
2019-12-17 15:00:00,43.12,43.18,43.12,43.14,28034.674430915824,42.1664,42.2251,42.1664,42.186,28034.6744
2019-12-17 15:05:00,43.14,43.14,43.11,43.13,25508.205399682367,42.186,42.186,42.1566,42.1762,25508.2054
2019-12-17 15:10:00,43.12,43.14,43.1,43.13,40236.89782953943,42.1664,42.186,42.1468,42.1762,40236.8978
2019-12-17 15:15:00,43.13,43.14,43.11,43.13,30546.58549497088,42.1762,42.186,42.1566,42.1762,30546.5855
2019-12-17 15:20:00,43.12,43.17,43.11,43.17,27003.70566437268,42.1664,42.2153,42.1566,42.2153,27003.7057
2019-12-17 15:25:00,43.17,43.24,43.16,43.22,28733.45685547909,42.2153,42.2838,42.2055,42.2642,28733.4569
2019-12-17 15:30:00,43.21,43.22,43.16,43.21,36585.49497088406,42.2544,42.2642,42.2055,42.2544,36585.495
2019-12-17 15:35:00,43.21,43.22,43.21,43.21,46945.47379565908,42.2544,42.2642,42.2544,42.2544,46945.4738
2019-12-17 15:40:00,43.21,43.21,43.14,43.15,81401.53520381152,42.2544,42.2544,42.186,42.1957,81401.5352
2019-12-17 15:45:00,43.15,43.24,43.14,43.17,85496.2943356273,42.1957,42.2838,42.186,42.2153,85496.2943
2019-12-17 15:50:00,43.17,43.27,43.17,43.24,103769.19004764424,42.2153,42.3131,42.2153,42.2838,103769.19
2019-12-17 15:55:00,43.24,43.33,43.24,43.26,286986.5007940709,42.2838,42.3718,42.2838,42.3033,286986.5008
2019-12-18 09:30:00,43.2,43.61,43.19,43.52,185884.06564319745,42.2446,42.6456,42.2349,42.5576,185884.0656
2019-12-18 09:35:00,43.5,43.54,43.3,43.3,77596.6119640021,42.538,42.5771,42.3424,42.3424,77596.612
2019-12-18 09:40:00,43.3,43.33,43.14,43.15,127771.30757014292,42.3424,42.3718,42.186,42.1957,127771.3076
2019-12-18 09:45:00,43.16,43.27,43.02,43.05,82431.180518793,42.2055,42.3131,42.0686,42.098,82431.1805
2019-12-18 09:50:00,43.04,43.13,43.0,43.13,49175.48967707781,42.0882,42.1762,42.0491,42.1762,49175.4897
2019-12-18 09:55:00,43.13,43.14,43.04,43.04,36473.001588141866,42.1762,42.186,42.0882,42.0882,36473.0016
2019-12-18 10:00:00,43.05,43.09,42.93,43.02,53016.1461090524,42.098,42.1371,41.9806,42.0686,53016.1461
2019-12-18 10:05:00,43.02,43.24,42.99,43.18,115800.68819481206,42.0686,42.2838,42.0393,42.2251,115800.6882
2019-12-18 10:10:00,43.14,43.23,43.0,43.2,113305.98200105874,42.186,42.274,42.0491,42.2446,113305.982
2019-12-18 10:15:00,43.2,43.33,43.2,43.27,66666.2255161461,42.2446,42.3718,42.2446,42.3131,66666.2255
2019-12-18 10:20:00,43.27,43.27,43.19,43.2,24113.2874536792,42.3131,42.3131,42.2349,42.2446,24113.2875
2019-12-18 10:25:00,43.17,43.22,43.14,43.17,33638.16834303864,42.2153,42.2642,42.186,42.2153,33638.1683
2019-12-18 10:30:00,43.17,43.21,43.14,43.21,27190.31233456856,42.2153,42.2544,42.186,42.2544,27190.3123
2019-12-18 10:35:00,43.21,43.3,43.21,43.26,33317.893065113814,42.2544,42.3424,42.2544,42.3033,33317.8931
2019-12-18 10:40:00,43.26,43.27,43.21,43.21,11707.252514557966,42.3033,42.3131,42.2544,42.2544,11707.2525
2019-12-18 10:45:00,43.22,43.3,43.21,43.29,27777.92482795129,42.2642,42.3424,42.2544,42.3326,27777.9248
2019-12-18 10:50:00,43.3,43.38,43.3,43.35,35451.29698253043,42.3424,42.4207,42.3424,42.3913,35451.297
2019-12-18 10:55:00,43.33,43.42,43.33,43.4,34673.1074642668,42.3718,42.4598,42.3718,42.4402,34673.1075
2019-12-18 11:00:00,43.39,43.44,43.35,43.42,21040.23292747485,42.4304,42.4793,42.3913,42.4598,21040.2329
2019-12-18 11:05:00,43.43,43.49,43.37,43.41,41855.47908946532,42.4696,42.5282,42.4109,42.45,41855.4791
2019-12-18 11:10:00,43.42,43.47,43.38,43.42,27108.258337744835,42.4598,42.5087,42.4207,42.4598,27108.2583
2019-12-18 11:15:00,43.42,43.48,43.32,43.32,20637.90365272631,42.4598,42.5184,42.362,42.362,20637.9037
2019-12-18 11:20:00,43.33,43.34,43.27,43.32,17472.207517204868,42.3718,42.3815,42.3131,42.362,17472.2075
2019-12-18 11:25:00,43.33,43.36,43.32,43.35,16568.290100582315,42.3718,42.4011,42.362,42.3913,16568.2901
2019-12-18 11:30:00,43.35,43.36,43.29,43.35,17518.528321863418,42.3913,42.4011,42.3326,42.3913,17518.5283
2019-12-18 11:35:00,43.36,43.44,43.35,43.43,21428.004235044995,42.4011,42.4793,42.3913,42.4696,21428.0042
2019-12-18 11:40:00,43.43,43.44,43.38,43.4,35227.63366860773,42.4696,42.4793,42.4207,42.4402,35227.6337
2019-12-18 11:45:00,43.41,43.43,43.39,43.42,39888.83006881948,42.45,42.4696,42.4304,42.4598,39888.8301
2019-12-18 11:50:00,43.42,43.45,43.39,43.42,23783.748014822653,42.4598,42.4891,42.4304,42.4598,23783.748
2019-12-18 11:55:00,43.43,43.46,43.4,43.43,37380.88935944944,42.4696,42.4989,42.4402,42.4696,37380.8894
2019-12-18 12:00:00,43.43,43.48,43.4,43.42,75464.53149814716,42.4696,42.5184,42.4402,42.4598,75464.5315
2019-12-18 12:05:00,43.42,43.48,43.4,43.48,26729.751191106403,42.4598,42.5184,42.4402,42.5184,26729.7512
2019-12-18 12:10:00,43.48,43.48,43.42,43.48,31046.850185283216,42.5184,42.5184,42.4598,42.5184,31046.8502
2019-12-18 12:15:00,43.48,43.52,43.46,43.48,22562.20222339862,42.5184,42.5576,42.4989,42.5184,22562.2022
2019-12-18 12:20:00,43.48,43.48,43.44,43.45,26445.20910534674,42.5184,42.5184,42.4793,42.4891,26445.2091
2019-12-18 12:25:00,43.46,43.56,43.45,43.56,35753.04393859184,42.4989,42.5967,42.4891,42.5967,35753.0439
2019-12-18 12:30:00,43.56,43.56,43.52,43.55,26896.50608787718,42.5967,42.5967,42.5576,42.5869,26896.5061
2019-12-18 12:35:00,43.54,43.55,43.52,43.52,13034.674430915828,42.5771,42.5869,42.5576,42.5576,13034.6744
2019-12-18 12:40:00,43.52,43.55,43.51,43.52,18852.56749602964,42.5576,42.5869,42.5478,42.5576,18852.5675
2019-12-18 12:45:00,43.51,43.53,43.5,43.51,23933.298041291684,42.5478,42.5673,42.538,42.5478,23933.298
2019-12-18 12:50:00,43.5,43.52,43.42,43.43,27048.70301746956,42.538,42.5576,42.4598,42.4696,27048.703
2019-12-18 12:55:00,43.43,43.45,43.41,43.42,15484.383271572258,42.4696,42.4891,42.45,42.4598,15484.3833
2019-12-18 13:00:00,43.42,43.42,43.39,43.42,11840.921122286923,42.4598,42.4598,42.4304,42.4598,11840.9211
2019-12-18 13:05:00,43.42,43.44,43.4,43.44,17820.275277924826,42.4598,42.4793,42.4402,42.4793,17820.2753
2019-12-18 13:10:00,43.45,43.54,43.45,43.52,32576.76019057702,42.4891,42.5771,42.4891,42.5576,32576.7602
2019-12-18 13:15:00,43.52,43.53,43.48,43.48,26600.052938062465,42.5576,42.5673,42.5184,42.5184,26600.0529
2019-12-18 13:20:00,43.48,43.53,43.44,43.45,25491.00052938062,42.5184,42.5673,42.4793,42.4891,25491.0005
2019-12-18 13:25:00,43.44,43.45,43.38,43.39,27682.63631551085,42.4793,42.4891,42.4207,42.4304,27682.6363
2019-12-18 13:30:00,43.39,43.39,43.28,43.32,29441.50344097405,42.4304,42.4304,42.3229,42.362,29441.5034
2019-12-18 13:35:00,43.33,43.34,43.32,43.33,22991.00052938062,42.3718,42.3815,42.362,42.3718,22991.0005
2019-12-18 13:40:00,43.33,43.34,43.27,43.31,50984.64796188459,42.3718,42.3815,42.3131,42.3522,50984.648
2019-12-18 13:45:00,43.31,43.33,43.28,43.29,16760.190577024878,42.3522,42.3718,42.3229,42.3326,16760.1906
2019-12-18 13:50:00,43.28,43.3,43.27,43.27,45014.55796717839,42.3229,42.3424,42.3131,42.3131,45014.558
2019-12-18 13:55:00,43.28,43.3,43.15,43.19,72391.47697194281,42.3229,42.3424,42.1957,42.2349,72391.477
2019-12-18 14:00:00,43.21,43.24,43.17,43.24,25547.908946532552,42.2544,42.2838,42.2153,42.2838,25547.9089
2019-12-18 14:05:00,43.24,43.31,43.24,43.29,15064.849126521967,42.2838,42.3522,42.2838,42.3326,15064.8491
2019-12-18 14:10:00,43.3,43.35,43.3,43.33,15279.248279512967,42.3424,42.3913,42.3424,42.3718,15279.2483
2019-12-18 14:15:00,43.33,43.38,43.33,43.34,15179.989412387504,42.3718,42.4207,42.3718,42.3815,15179.9894
2019-12-18 14:20:00,43.34,43.37,43.31,43.37,17904.976177871886,42.3815,42.4109,42.3522,42.4109,17904.9762
2019-12-18 14:25:00,43.37,43.41,43.35,43.36,16961.35521439915,42.4109,42.45,42.3913,42.4011,16961.3552
2019-12-18 14:30:00,43.36,43.4,43.35,43.39,8800.952885124403,42.4011,42.4402,42.3913,42.4304,8800.9529
2019-12-18 14:35:00,43.39,43.44,43.37,43.4,29019.32239280042,42.4304,42.4793,42.4109,42.4402,29019.3224
2019-12-18 14:40:00,43.41,43.41,43.36,43.37,21204.34092112228,42.45,42.45,42.4011,42.4109,21204.3409
2019-12-18 14:45:00,43.38,43.43,43.37,43.42,18099.523557437795,42.4207,42.4696,42.4109,42.4598,18099.5236
2019-12-18 14:50:00,43.42,43.42,43.36,43.37,41307.57014293276,42.4598,42.4598,42.4011,42.4109,41307.5701
2019-12-18 14:55:00,43.38,43.39,43.36,43.39,12284.277395447323,42.4207,42.4304,42.4011,42.4304,12284.2774
2019-12-18 15:00:00,43.39,43.39,43.36,43.38,27020.91053467443,42.4304,42.4304,42.4011,42.4207,27020.9105
2019-12-18 15:05:00,43.38,43.38,43.32,43.34,24380.624669137105,42.4207,42.4207,42.362,42.3815,24380.6247
2019-12-18 15:10:00,43.35,43.36,43.32,43.34,18034.674430915828,42.3913,42.4011,42.362,42.3815,18034.6744
2019-12-18 15:15:00,43.34,43.41,43.34,43.37,33188.19481206987,42.3815,42.45,42.3815,42.4109,33188.1948
2019-12-18 15:20:00,43.37,43.38,43.3,43.31,36233.45685547908,42.4109,42.4207,42.3424,42.3522,36233.4569
2019-12-18 15:25:00,43.31,43.35,43.29,43.34,21969.295923769187,42.3522,42.3913,42.3326,42.3815,21969.2959
2019-12-18 15:30:00,43.34,43.35,43.29,43.32,48758.60243515087,42.3815,42.3913,42.3326,42.362,48758.6024
2019-12-18 15:35:00,43.32,43.38,43.32,43.33,48902.85865537321,42.362,42.4207,42.362,42.3718,48902.8587
2019-12-18 15:40:00,43.33,43.42,43.32,43.42,77396.77077818952,42.3718,42.4598,42.362,42.4598,77396.7708
2019-12-18 15:45:00,43.42,43.43,43.37,43.42,48025.41026998411,42.4598,42.4696,42.4109,42.4598,48025.4103
2019-12-18 15:50:00,43.42,43.45,43.37,43.38,103495.23557437796,42.4598,42.4891,42.4109,42.4207,103495.2356
2019-12-18 15:55:00,43.37,43.38,43.2,43.24,371326.09846479614,42.4109,42.4207,42.2446,42.2838,371326.0985
2019-12-19 09:30:00,44.24,44.5,43.48,43.69,521017.7342509264,43.2616,43.5159,42.5184,42.7238,521017.7343
2019-12-19 09:35:00,43.74,44.08,43.68,43.86,203405.2408681842,42.7727,43.1052,42.714,42.89,203405.2409
2019-12-19 09:40:00,43.84,44.15,43.82,44.1,110567.76071995765,42.8705,43.1736,42.8509,43.1247,110567.7607
2019-12-19 09:45:00,44.1,44.39,44.05,44.37,114047.11487559554,43.1247,43.4083,43.0758,43.3888,114047.1149
2019-12-19 09:50:00,44.37,44.43,44.21,44.42,108095.55320275277,43.3888,43.4474,43.2323,43.4377,108095.5532
2019-12-19 09:55:00,44.41,44.47,44.23,44.23,171098.46479618843,43.4279,43.4866,43.2519,43.2519,171098.4648
2019-12-19 10:00:00,44.23,44.23,43.84,43.84,200645.8443620963,43.2519,43.2519,42.8705,42.8705,200645.8444
2019-12-19 10:05:00,43.86,43.86,43.72,43.76,90105.8761249338,42.89,42.89,42.7531,42.7923,90105.8761
2019-12-19 10:10:00,43.76,43.96,43.76,43.89,73875.06617257808,42.7923,42.9878,42.7923,42.9194,73875.0662
2019-12-19 10:15:00,43.89,44.0,43.79,43.82,84601.64107993647,42.9194,43.0269,42.8216,42.8509,84601.6411
2019-12-19 10:20:00,43.83,43.96,43.83,43.89,60448.65007940709,42.8607,42.9878,42.8607,42.9194,60448.6501
2019-12-19 10:25:00,43.91,44.14,43.91,44.13,65337.48014822657,42.9389,43.1638,42.9389,43.1541,65337.4801
2019-12-19 10:30:00,44.12,44.23,44.11,44.22,53045.2620434092,43.1443,43.2519,43.1345,43.2421,53045.262
2019-12-19 10:35:00,44.2,44.28,44.1,44.14,67732.92747485441,43.2225,43.3008,43.1247,43.1638,67732.9275
2019-12-19 10:40:00,44.16,44.17,43.98,44.04,52658.814187400734,43.1834,43.1932,43.0074,43.0661,52658.8142
2019-12-19 10:45:00,44.04,44.15,44.04,44.11,25178.66596082583,43.0661,43.1736,43.0661,43.1345,25178.666
2019-12-19 10:50:00,44.1,44.23,44.09,44.21,54654.57914240338,43.1247,43.2519,43.115,43.2323,54654.5791
2019-12-19 10:55:00,44.21,44.26,44.18,44.2,34868.97829539439,43.2323,43.2812,43.203,43.2225,34868.9783
2019-12-19 11:00:00,44.2,44.35,44.2,44.34,28669.93118051879,43.2225,43.3692,43.2225,43.3594,28669.9312
2019-12-19 11:05:00,44.33,44.47,44.31,44.46,113467.44309158284,43.3496,43.4866,43.3301,43.4768,113467.4431
2019-12-19 11:10:00,44.45,44.54,44.45,44.47,130681.5775542615,43.467,43.555,43.467,43.4866,130681.5776
2019-12-19 11:15:00,44.47,44.63,44.45,44.56,203392.00635256743,43.4866,43.643,43.467,43.5746,203392.0064
2019-12-19 11:20:00,44.57,44.66,44.44,44.6,140816.56961355213,43.5843,43.6723,43.4572,43.6137,140816.5696
2019-12-19 11:25:00,44.57,44.69,44.55,44.68,101338.00952885122,43.5843,43.7017,43.5648,43.6919,101338.0095
2019-12-19 11:30:00,44.66,44.69,44.63,44.66,67853.36156696665,43.6723,43.7017,43.643,43.6723,67853.3616
2019-12-19 11:35:00,44.66,44.69,44.6,44.6,39466.64902064584,43.6723,43.7017,43.6137,43.6137,39466.649
2019-12-19 11:40:00,44.61,44.66,44.58,44.61,67702.48808893593,43.6235,43.6723,43.5941,43.6235,67702.4881
2019-12-19 11:45:00,44.62,44.69,44.61,44.62,43095.55320275277,43.6332,43.7017,43.6235,43.6332,43095.5532
2019-12-19 11:50:00,44.62,44.69,44.62,44.66,40346.74430915828,43.6332,43.7017,43.6332,43.6723,40346.7443
2019-12-19 11:55:00,44.66,44.69,44.6,44.63,62208.84065643197,43.6723,43.7017,43.6137,43.643,62208.8407
2019-12-19 12:00:00,44.64,44.73,44.63,44.67,57298.83536262572,43.6528,43.7408,43.643,43.6821,57298.8354
2019-12-19 12:05:00,44.67,44.77,44.66,44.75,59643.99152991,43.6821,43.7799,43.6723,43.7604,59643.9915
2019-12-19 12:10:00,44.75,44.78,44.73,44.75,49572.52514557967,43.7604,43.7897,43.7408,43.7604,49572.5251
2019-12-19 12:15:00,44.75,44.88,44.72,44.84,98610.3758602435,43.7604,43.8875,43.731,43.8484,98610.3759
2019-12-19 12:20:00,44.85,44.88,44.81,44.83,68102.17046056113,43.8581,43.8875,43.819,43.8386,68102.1705
2019-12-19 12:25:00,44.82,44.88,44.81,44.82,59053.73213340391,43.8288,43.8875,43.819,43.8288,59053.7321
2019-12-19 12:30:00,44.82,44.82,44.74,44.76,77971.14875595552,43.8288,43.8288,43.7506,43.7701,77971.1488
2019-12-19 12:35:00,44.76,44.77,44.75,44.76,39416.35786130227,43.7701,43.7799,43.7604,43.7701,39416.3579
2019-12-19 12:40:00,44.75,44.78,44.69,44.69,40146.90312334568,43.7604,43.7897,43.7017,43.7017,40146.9031
2019-12-19 12:45:00,44.69,44.69,44.54,44.57,78202.75277924827,43.7017,43.7017,43.555,43.5843,78202.7528
2019-12-19 12:50:00,44.56,44.66,44.56,44.65,36821.06934886183,43.5746,43.6723,43.5746,43.6626,36821.0693
2019-12-19 12:55:00,44.66,44.72,44.65,44.71,25530.70407623081,43.6723,43.731,43.6626,43.7212,25530.7041
2019-12-19 13:00:00,44.7,44.71,44.56,44.56,36359.184753838,43.7115,43.7212,43.5746,43.5746,36359.1848
2019-12-19 13:05:00,44.57,44.6,44.53,44.56,39330.333509793534,43.5843,43.6137,43.5452,43.5746,39330.3335
2019-12-19 13:10:00,44.56,44.61,44.54,44.59,44088.14187400741,43.5746,43.6235,43.555,43.6039,44088.1419
2019-12-19 13:15:00,44.58,44.63,44.57,44.6,15046.320804658548,43.5941,43.643,43.5843,43.6137,15046.3208
2019-12-19 13:20:00,44.61,44.64,44.56,44.64,19272.10164107993,43.6235,43.6528,43.5746,43.6528,19272.1016
2019-12-19 13:25:00,44.63,44.64,44.54,44.57,24675.75436739015,43.643,43.6528,43.555,43.5843,24675.7544
2019-12-19 13:30:00,44.56,44.57,44.49,44.51,63357.59661196399,43.5746,43.5843,43.5061,43.5257,63357.5966
2019-12-19 13:35:00,44.51,44.52,44.45,44.47,54149.02064584436,43.5257,43.5354,43.467,43.4866,54149.0206
2019-12-19 13:40:00,44.47,44.51,44.47,44.49,22338.53890947591,43.4866,43.5257,43.4866,43.5061,22338.5389
2019-12-19 13:45:00,44.5,44.57,44.43,44.54,96229.48650079404,43.5159,43.5843,43.4474,43.555,96229.4865
2019-12-19 13:50:00,44.54,44.57,44.53,44.54,26912.38750661725,43.555,43.5843,43.5452,43.555,26912.3875
2019-12-19 13:55:00,44.56,44.57,44.54,44.54,16246.691371095816,43.5746,43.5843,43.555,43.555,16246.6914
2019-12-19 14:00:00,44.54,44.54,44.49,44.51,28237.16251985177,43.555,43.555,43.5061,43.5257,28237.1625
2019-12-19 14:05:00,44.51,44.54,44.49,44.5,26225.51614610905,43.5257,43.555,43.5061,43.5159,26225.5161
2019-12-19 14:10:00,44.49,44.53,44.49,44.53,26446.532556908413,43.5061,43.5452,43.5061,43.5452,26446.5326
2019-12-19 14:15:00,44.54,44.55,44.53,44.55,31111.699311805183,43.555,43.5648,43.5452,43.5648,31111.6993
2019-12-19 14:20:00,44.54,44.65,44.54,44.64,35943.620963472735,43.555,43.6626,43.555,43.6528,35943.621
2019-12-19 14:25:00,44.64,44.64,44.57,44.58,21210.958178930647,43.6528,43.6528,43.5843,43.5941,21210.9582
2019-12-19 14:30:00,44.58,44.6,44.57,44.59,20528.057173107463,43.5941,43.6137,43.5843,43.6039,20528.0572
2019-12-19 14:35:00,44.59,44.6,44.56,44.57,16618.581259925886,43.6039,43.6137,43.5746,43.5843,16618.5813
2019-12-19 14:40:00,44.57,44.59,44.54,44.57,33749.33827421916,43.5843,43.6039,43.555,43.5843,33749.3383
2019-12-19 14:45:00,44.55,44.58,44.47,44.49,32402.064584436204,43.5648,43.5941,43.4866,43.5061,32402.0646
2019-12-19 14:50:00,44.5,44.5,44.41,44.44,27922.181048173632,43.5159,43.5159,43.4279,43.4572,27922.181
2019-12-19 14:55:00,44.44,44.44,44.38,44.41,20567.760719957645,43.4572,43.4572,43.3985,43.4279,20567.7607
2019-12-19 15:00:00,44.39,44.47,44.39,44.47,12875.860243515086,43.4083,43.4866,43.4083,43.4866,12875.8602
2019-12-19 15:05:00,44.47,44.48,44.45,44.48,19491.794600317626,43.4866,43.4963,43.467,43.4963,19491.7946
2019-12-19 15:10:00,44.47,44.53,44.47,44.47,26970.61937533085,43.4866,43.5452,43.4866,43.4866,26970.6194
2019-12-19 15:15:00,44.47,44.47,44.41,44.44,25737.16251985177,43.4866,43.4866,43.4279,43.4572,25737.1625
2019-12-19 15:20:00,44.44,44.48,44.44,44.47,22662.78454208576,43.4572,43.4963,43.4572,43.4866,22662.7845
2019-12-19 15:25:00,44.47,44.47,44.37,44.38,44284.012705134985,43.4866,43.4866,43.3888,43.3985,44284.0127
2019-12-19 15:30:00,44.37,44.41,44.35,44.38,42478.82477501323,43.3888,43.4279,43.3692,43.3985,42478.8248
2019-12-19 15:35:00,44.37,44.39,44.35,44.35,42583.377448385385,43.3888,43.4083,43.3692,43.3692,42583.3774
2019-12-19 15:40:00,44.35,44.44,44.35,44.44,40712.01694017999,43.3692,43.4572,43.3692,43.4572,40712.0169
2019-12-19 15:45:00,44.44,44.44,44.33,44.35,64141.07993647432,43.4572,43.4572,43.3496,43.3692,64141.0799
2019-12-19 15:50:00,44.35,44.39,44.31,44.35,138290.10058231867,43.3692,43.4083,43.3301,43.3692,138290.1006
2019-12-19 15:55:00,44.35,44.44,44.33,44.44,272436.47432503966,43.3692,43.4572,43.3496,43.4572,272436.4743
2019-12-20 09:30:00,45.05,45.14,44.81,44.81,768658.0201164637,44.0537,44.1417,43.819,43.819,768658.0201
2019-12-20 09:35:00,44.88,45.01,44.73,44.97,135902.59396506086,43.8875,44.0146,43.7408,43.9755,135902.594
2019-12-20 09:40:00,44.96,45.06,44.7,44.83,114894.12387506616,43.9657,44.0635,43.7115,43.8386,114894.1239
2019-12-20 09:45:00,44.86,44.96,44.81,44.95,88860.50820539967,43.8679,43.9657,43.819,43.9559,88860.5082
2019-12-20 09:50:00,44.96,45.16,44.9,45.12,112612.49338274218,43.9657,44.1613,43.907,44.1222,112612.4934
2019-12-20 09:55:00,45.13,45.24,45.12,45.19,113950.50291159342,44.132,44.2395,44.1222,44.1906,113950.5029
2019-12-20 10:00:00,45.22,45.37,45.18,45.34,262277.6601376389,44.22,44.3666,44.1809,44.3373,262277.6601
2019-12-20 10:05:00,45.31,45.31,45.12,45.14,112481.47167813656,44.308,44.308,44.1222,44.1417,112481.4717
2019-12-20 10:10:00,45.13,45.26,45.13,45.2,153046.58549497087,44.132,44.2591,44.132,44.2004,153046.5855
2019-12-20 10:15:00,45.22,45.3,45.17,45.22,143053.20275277924,44.22,44.2982,44.1711,44.22,143053.2028
2019-12-20 10:20:00,45.21,45.34,45.21,45.33,119460.03176283746,44.2102,44.3373,44.2102,44.3275,119460.0318
2019-12-20 10:25:00,45.34,45.43,45.31,45.43,138988.88300688192,44.3373,44.4253,44.308,44.4253,138988.883
2019-12-20 10:30:00,45.42,45.5,45.36,45.5,135403.6527263102,44.4155,44.4938,44.3569,44.4938,135403.6527
2019-12-20 10:35:00,45.51,45.56,45.41,45.54,171322.12811011114,44.5036,44.5524,44.4058,44.5329,171322.1281
2019-12-20 10:40:00,45.55,45.64,45.54,45.59,127998.94123875065,44.5427,44.6307,44.5329,44.5818,127998.9412
2019-12-20 10:45:00,45.59,45.68,45.59,45.65,78864.4785600847,44.5818,44.6698,44.5818,44.6405,78864.4786
2019-12-20 10:50:00,45.65,45.66,45.49,45.57,91930.91582848066,44.6405,44.6502,44.484,44.5622,91930.9158
2019-12-20 10:55:00,45.56,45.65,45.42,45.48,75386.44785600845,44.5524,44.6405,44.4155,44.4742,75386.4479
2019-12-20 11:00:00,45.47,45.62,45.46,45.62,104010.0582318687,44.4644,44.6111,44.4547,44.6111,104010.0582
2019-12-20 11:05:00,45.62,45.74,45.62,45.65,163046.58549497087,44.6111,44.7285,44.6111,44.6405,163046.5855
2019-12-20 11:10:00,45.65,45.66,45.43,45.46,68288.77713075701,44.6405,44.6502,44.4253,44.4547,68288.7771
2019-12-20 11:15:00,45.46,45.52,45.32,45.51,104466.64902064584,44.4547,44.5133,44.3178,44.5036,104466.649
2019-12-20 11:20:00,45.51,45.67,45.49,45.63,93957.1201694018,44.5036,44.66,44.484,44.6209,93957.1202
2019-12-20 11:25:00,45.64,45.72,45.63,45.68,81363.15510852302,44.6307,44.7089,44.6209,44.6698,81363.1551
2019-12-20 11:30:00,45.7,45.75,45.62,45.69,88851.24404446797,44.6894,44.7382,44.6111,44.6796,88851.244
2019-12-20 11:35:00,45.69,45.73,45.53,45.56,92493.38274219162,44.6796,44.7187,44.5231,44.5524,92493.3827
2019-12-20 11:40:00,45.56,45.59,45.47,45.57,75669.66649020645,44.5524,44.5818,44.4644,44.5622,75669.6665
2019-12-20 11:45:00,45.58,45.72,45.57,45.63,78129.96294335627,44.572,44.7089,44.5622,44.6209,78129.9629
2019-12-20 11:50:00,45.65,45.78,45.65,45.78,54135.78613022763,44.6405,44.7676,44.6405,44.7676,54135.7861
2019-12-20 11:55:00,45.78,45.95,45.74,45.88,150947.59131815773,44.7676,44.9338,44.7285,44.8654,150947.5913
2019-12-20 12:00:00,45.88,45.92,45.83,45.88,90219.69295923768,44.8654,44.9045,44.8165,44.8654,90219.693
2019-12-20 12:05:00,45.88,45.96,45.87,45.96,133836.68607728957,44.8654,44.9436,44.8556,44.9436,133836.6861
2019-12-20 12:10:00,45.96,46.09,45.96,45.99,144008.73478030702,44.9436,45.0707,44.9436,44.9729,144008.7348
2019-12-20 12:15:00,45.99,45.99,45.9,45.91,70712.01694017998,44.9729,44.9729,44.8849,44.8947,70712.0169
2019-12-20 12:20:00,45.9,45.94,45.82,45.84,75044.99735309687,44.8849,44.924,44.8067,44.8263,75044.9974
2019-12-20 12:25:00,45.84,45.99,45.81,45.9,88647.43250397034,44.8263,44.9729,44.7969,44.8849,88647.4325
2019-12-20 12:30:00,45.88,45.9,45.83,45.9,34007.411328745366,44.8654,44.8849,44.8165,44.8849,34007.4113
2019-12-20 12:35:00,45.9,45.94,45.83,45.94,121216.25198517732,44.8849,44.924,44.8165,44.924,121216.252
2019-12-20 12:40:00,45.94,45.94,45.89,45.91,54887.5066172578,44.924,44.924,44.8751,44.8947,54887.5066
2019-12-20 12:45:00,45.91,46.02,45.9,46.02,42807.0407623081,44.8947,45.0023,44.8849,45.0023,42807.0408
2019-12-20 12:50:00,46.02,46.02,45.91,45.92,38275.54261514028,45.0023,45.0023,44.8947,44.9045,38275.5426
2019-12-20 12:55:00,45.9,45.91,45.8,45.9,54389.88883006881,44.8849,44.8947,44.7871,44.8849,54389.8888
2019-12-20 13:00:00,45.9,45.99,45.9,45.97,93607.72895712015,44.8849,44.9729,44.8849,44.9534,93607.729
2019-12-20 13:05:00,45.96,45.96,45.89,45.93,31908.41715193224,44.9436,44.9436,44.8751,44.9143,31908.4172
2019-12-20 13:10:00,45.94,45.95,45.9,45.91,27053.99682371625,44.924,44.9338,44.8849,44.8947,27053.9968
2019-12-20 13:15:00,45.9,45.98,45.9,45.91,22547.64425622022,44.8849,44.9632,44.8849,44.8947,22547.6443
2019-12-20 13:20:00,45.92,45.99,45.92,45.99,34154.31445209105,44.9045,44.9729,44.9045,44.9729,34154.3145
2019-12-20 13:25:00,45.99,46.06,45.96,46.05,44957.64955002647,44.9729,45.0414,44.9436,45.0316,44957.6496
2019-12-20 13:30:00,46.05,46.09,46.04,46.06,38050.555849655895,45.0316,45.0707,45.0218,45.0414,38050.5558
2019-12-20 13:35:00,46.06,46.09,46.05,46.05,38037.32133403917,45.0414,45.0707,45.0316,45.0316,38037.3213
2019-12-20 13:40:00,46.06,46.09,46.05,46.08,37710.42879830598,45.0414,45.0707,45.0316,45.0609,37710.4288
2019-12-20 13:45:00,46.08,46.23,46.04,46.22,139277.39544732662,45.0609,45.2076,45.0218,45.1979,139277.3954
2019-12-20 13:50:00,46.22,46.24,46.14,46.2,68696.40021175225,45.1979,45.2174,45.1196,45.1783,68696.4002
2019-12-20 13:55:00,46.2,46.24,46.17,46.17,186377.7130757014,45.1783,45.2174,45.149,45.149,186377.7131
2019-12-20 14:00:00,46.17,46.17,46.03,46.04,55361.30227633668,45.149,45.149,45.0121,45.0218,55361.3023
2019-12-20 14:05:00,46.04,46.05,45.9,45.93,83315.24616199046,45.0218,45.0316,44.8849,44.9143,83315.2462
2019-12-20 14:10:00,45.93,45.95,45.84,45.87,83708.3112758073,44.9143,44.9338,44.8263,44.8556,83708.3113
2019-12-20 14:15:00,45.87,45.93,45.84,45.92,44678.401270513496,44.8556,44.9143,44.8263,44.9045,44678.4013
2019-12-20 14:20:00,45.92,45.96,45.9,45.95,36552.40868184224,44.9045,44.9436,44.8849,44.9338,36552.4087
2019-12-20 14:25:00,45.94,45.96,45.87,45.88,26008.470089994706,44.924,44.9436,44.8556,44.8654,26008.4701
2019-12-20 14:30:00,45.89,45.9,45.86,45.89,23221.281101111697,44.8751,44.8849,44.8458,44.8751,23221.2811
2019-12-20 14:35:00,45.89,45.95,45.88,45.93,33991.52991000529,44.8751,44.9338,44.8654,44.9143,33991.5299
2019-12-20 14:40:00,45.93,45.97,45.91,45.96,29473.266278454204,44.9143,44.9534,44.8947,44.9436,29473.2663
2019-12-20 14:45:00,45.96,45.97,45.94,45.95,28148.49126521969,44.9436,44.9534,44.924,44.9338,28148.4913
2019-12-20 14:50:00,45.95,45.96,45.83,45.87,55149.55002646903,44.9338,44.9436,44.8165,44.8556,55149.55
2019-12-20 14:55:00,45.87,45.91,45.85,45.89,31102.43515087348,44.8556,44.8947,44.836,44.8751,31102.4352
2019-12-20 15:00:00,45.89,45.9,45.85,45.89,44035.203811540494,44.8751,44.8849,44.836,44.8751,44035.2038
2019-12-20 15:05:00,45.89,45.9,45.86,45.89,34474.58973001588,44.8751,44.8849,44.8458,44.8751,34474.5897
2019-12-20 15:10:00,45.89,45.92,45.86,45.88,36635.78613022763,44.8751,44.9045,44.8458,44.8654,36635.7861
2019-12-20 15:15:00,45.88,46.0,45.87,45.98,62105.61143462148,44.8654,44.9827,44.8556,44.9632,62105.6114
2019-12-20 15:20:00,45.99,46.0,45.9,45.9,69486.50079407093,44.9729,44.9827,44.8849,44.8849,69486.5008
2019-12-20 15:25:00,45.91,45.96,45.82,45.85,68493.9121228163,44.8947,44.9436,44.8067,44.836,68493.9121
2019-12-20 15:30:00,45.86,45.96,45.84,45.96,63926.68078348332,44.8458,44.9436,44.8263,44.9436,63926.6808
2019-12-20 15:35:00,45.96,46.0,45.95,45.96,116945.47379565908,44.9436,44.9827,44.9338,44.9436,116945.4738
2019-12-20 15:40:00,45.96,45.98,45.9,45.96,65751.72048703016,44.9436,44.9632,44.8849,44.9436,65751.7205
2019-12-20 15:45:00,45.95,46.02,45.92,46.01,96422.7104287983,44.9338,45.0023,44.9045,44.9925,96422.7104
2019-12-20 15:50:00,46.02,46.27,46.02,46.27,280451.2969825304,45.0023,45.2467,45.0023,45.2467,280451.297
2019-12-20 15:55:00,46.27,46.3,46.12,46.17,593827.4219163578,45.2467,45.2761,45.1001,45.149,593827.4219
2019-12-23 09:30:00,46.17,46.79,46.02,46.79,345013.23451561667,45.149,45.7552,45.0023,45.7552,345013.2345
2019-12-23 09:35:00,46.79,46.92,46.63,46.78,223024.0868184224,45.7552,45.8824,45.5988,45.7455,223024.0868
2019-12-23 09:40:00,46.81,46.88,46.54,46.81,192272.36633139223,45.7748,45.8433,45.5108,45.7748,192272.3663
2019-12-23 09:45:00,46.79,46.95,46.67,46.95,149240.33880359976,45.7552,45.9117,45.6379,45.9117,149240.3388
2019-12-23 09:50:00,46.93,46.99,46.82,46.88,91334.03917416622,45.8921,45.9508,45.7846,45.8433,91334.0392
2019-12-23 09:55:00,46.85,47.13,46.84,47.12,102493.38274219162,45.8139,46.0877,45.8041,46.0779,102493.3827
2019-12-23 10:00:00,47.1,47.29,47.1,47.18,190063.52567496028,46.0584,46.2442,46.0584,46.1366,190063.5257
2019-12-23 10:05:00,47.18,47.19,46.84,46.86,115251.45579671784,46.1366,46.1464,45.8041,45.8237,115251.4558
2019-12-23 10:10:00,46.86,46.95,46.8,46.85,115460.56114346214,45.8237,45.9117,45.765,45.8139,115460.5611
2019-12-23 10:15:00,46.85,47.02,46.82,47.01,58853.89094759131,45.8139,45.9802,45.7846,45.9704,58853.8909
2019-12-23 10:20:00,47.01,47.01,46.8,46.82,51979.88353626257,45.9704,45.9704,45.765,45.7846,51979.8835
2019-12-23 10:25:00,46.82,46.86,46.68,46.73,64404.44679724721,45.7846,45.8237,45.6477,45.6966,64404.4468
2019-12-23 10:30:00,46.73,46.76,46.68,46.72,34649.28533615669,45.6966,45.7259,45.6477,45.6868,34649.2853
2019-12-23 10:35:00,46.72,46.79,46.69,46.72,30402.32927474854,45.6868,45.7552,45.6575,45.6868,30402.3293
2019-12-23 10:40:00,46.7,46.74,46.69,46.71,33237.16251985177,45.6672,45.7064,45.6575,45.677,33237.1625
2019-12-23 10:45:00,46.73,46.76,46.61,46.66,79862.36103758602,45.6966,45.7259,45.5792,45.6281,79862.361
2019-12-23 10:50:00,46.66,46.8,46.64,46.8,65075.43673901534,45.6281,45.765,45.6086,45.765,65075.4367
2019-12-23 10:55:00,46.79,46.8,46.69,46.76,32887.77130757014,45.7552,45.765,45.6575,45.7259,32887.7713
2019-12-23 11:00:00,46.76,46.82,46.76,46.8,24724.722075172045,45.7259,45.7846,45.7259,45.765,24724.7221
2019-12-23 11:05:00,46.8,46.8,46.71,46.77,46883.27157226045,45.765,45.765,45.677,45.7357,46883.2716
2019-12-23 11:10:00,46.8,46.95,46.79,46.95,57944.67972472207,45.765,45.9117,45.7552,45.9117,57944.6797
2019-12-23 11:15:00,46.95,46.97,46.87,46.92,40136.3155108523,45.9117,45.9313,45.8335,45.8824,40136.3155
2019-12-23 11:20:00,46.92,46.95,46.88,46.95,46786.659608258335,45.8824,45.9117,45.8433,45.9117,46786.6596
2019-12-23 11:25:00,46.95,47.03,46.95,47.03,30764.9550026469,45.9117,45.9899,45.9117,45.9899,30764.955
2019-12-23 11:30:00,47.03,47.22,47.01,47.19,115627.31604023292,45.9899,46.1757,45.9704,46.1464,115627.316
2019-12-23 11:35:00,47.19,47.23,47.13,47.19,64162.255161461086,46.1464,46.1855,46.0877,46.1464,64162.2552
2019-12-23 11:40:00,47.18,47.22,47.17,47.22,44084.17151932239,46.1366,46.1757,46.1268,46.1757,44084.1715
2019-12-23 11:45:00,47.22,47.26,47.19,47.21,40770.24880889359,46.1757,46.2149,46.1464,46.166,40770.2488
2019-12-23 11:50:00,47.2,47.21,47.11,47.18,46369.77236633139,46.1562,46.166,46.0682,46.1366,46369.7724
2019-12-23 11:55:00,47.18,47.26,47.14,47.26,28294.0709370037,46.1366,46.2149,46.0975,46.2149,28294.0709
2019-12-23 12:00:00,47.26,47.4,47.25,47.39,70393.06511381683,46.2149,46.3518,46.2051,46.342,70393.0651
2019-12-23 12:05:00,47.39,47.51,47.37,47.49,85667.01958708311,46.342,46.4593,46.3224,46.4398,85667.0196
2019-12-23 12:10:00,47.47,47.49,47.35,47.38,96130.2276336686,46.4202,46.4398,46.3029,46.3322,96130.2276
2019-12-23 12:15:00,47.38,47.39,47.31,47.32,30456.59078877713,46.3322,46.342,46.2637,46.2735,30456.5908
2019-12-23 12:20:00,47.32,47.46,47.31,47.42,81140.81524616198,46.2735,46.4104,46.2637,46.3713,81140.8152
2019-12-23 12:25:00,47.41,47.48,47.35,47.35,50051.61461090524,46.3615,46.43,46.3029,46.3029,50051.6146
2019-12-23 12:30:00,47.35,47.41,47.32,47.4,42591.31815775542,46.3029,46.3615,46.2735,46.3518,42591.3182
2019-12-23 12:35:00,47.41,47.41,47.33,47.39,28520.38115404976,46.3615,46.3615,46.2833,46.342,28520.3812
2019-12-23 12:40:00,47.39,47.48,47.38,47.47,56506.08787718369,46.342,46.43,46.3322,46.4202,56506.0879
2019-12-23 12:45:00,47.47,47.53,47.41,47.41,40399.6823716252,46.4202,46.4789,46.3615,46.3615,40399.6824
2019-12-23 12:50:00,47.41,47.41,47.29,47.3,21634.46267866596,46.3615,46.3615,46.2442,46.254,21634.4627
2019-12-23 12:55:00,47.31,47.35,47.26,47.26,30289.835892006347,46.2637,46.3029,46.2149,46.2149,30289.8359
2019-12-23 13:00:00,47.26,47.33,47.26,47.3,27429.857067231336,46.2149,46.2833,46.2149,46.254,27429.8571
2019-12-23 13:05:00,47.3,47.32,47.28,47.32,29577.81895182636,46.254,46.2735,46.2344,46.2735,29577.819
2019-12-23 13:10:00,47.32,47.35,47.29,47.3,41424.03388035997,46.2735,46.3029,46.2442,46.254,41424.0339
2019-12-23 13:15:00,47.29,47.3,47.23,47.29,60542.61514028586,46.2442,46.254,46.1855,46.2442,60542.6151
2019-12-23 13:20:00,47.29,47.32,47.29,47.3,40026.46903123345,46.2442,46.2735,46.2442,46.254,40026.469
2019-12-23 13:25:00,47.29,47.32,47.26,47.3,45492.32398094229,46.2442,46.2735,46.2149,46.254,45492.324
2019-12-23 13:30:00,47.3,47.37,47.3,47.37,48123.3456855479,46.254,46.3224,46.254,46.3224,48123.3457
2019-12-23 13:35:00,47.38,47.39,47.36,47.38,34036.527263102165,46.3322,46.342,46.3126,46.3322,34036.5273
2019-12-23 13:40:00,47.38,47.38,47.32,47.32,23032.02752779248,46.3322,46.3322,46.2735,46.2735,23032.0275
2019-12-23 13:45:00,47.32,47.35,47.31,47.34,27257.808364213863,46.2735,46.3029,46.2637,46.2931,27257.8084
2019-12-23 13:50:00,47.35,47.48,47.35,47.48,60333.50979354155,46.3029,46.43,46.3029,46.43,60333.5098
2019-12-23 13:55:00,47.48,47.5,47.4,47.44,40987.294865007934,46.43,46.4495,46.3518,46.3909,40987.2949
2019-12-23 14:00:00,47.44,47.54,47.41,47.53,39821.33403917416,46.3909,46.4887,46.3615,46.4789,39821.334
2019-12-23 14:05:00,47.53,47.53,47.47,47.47,32634.992059290627,46.4789,46.4789,46.4202,46.4202,32634.9921
2019-12-23 14:10:00,47.47,47.49,47.44,47.44,17088.406564319743,46.4202,46.4398,46.3909,46.3909,17088.4066
2019-12-23 14:15:00,47.43,47.49,47.43,47.49,20487.030174695603,46.3811,46.4398,46.3811,46.4398,20487.0302
2019-12-23 14:20:00,47.48,47.56,47.48,47.55,62934.09211222868,46.43,46.5082,46.43,46.4984,62934.0921
2019-12-23 14:25:00,47.55,47.55,47.48,47.51,21650.344097406032,46.4984,46.4984,46.43,46.4593,21650.3441
2019-12-23 14:30:00,47.5,47.53,47.5,47.52,21545.79142403388,46.4495,46.4789,46.4495,46.4691,21545.7914
2019-12-23 14:35:00,47.52,47.59,47.49,47.57,86917.68131286393,46.4691,46.5376,46.4398,46.518,86917.6813
2019-12-23 14:40:00,47.56,47.63,47.52,47.53,131782.6892535733,46.5082,46.5767,46.4691,46.4789,131782.6893
2019-12-23 14:45:00,47.53,47.57,47.5,47.56,68083.64213869772,46.4789,46.518,46.4495,46.5082,68083.6421
2019-12-23 14:50:00,47.56,47.66,47.56,47.63,50456.590788777125,46.5082,46.606,46.5082,46.5767,50456.5908
2019-12-23 14:55:00,47.63,47.63,47.57,47.6,35054.261514028585,46.5767,46.5767,46.518,46.5473,35054.2615
2019-12-23 15:00:00,47.6,47.6,47.5,47.5,72236.6331392271,46.5473,46.5473,46.4495,46.4495,72236.6331
2019-12-23 15:05:00,47.5,47.59,47.5,47.57,41200.37056643726,46.4495,46.5376,46.4495,46.518,41200.3706
2019-12-23 15:10:00,47.56,47.58,47.54,47.57,61020.38115404976,46.5082,46.5278,46.4887,46.518,61020.3812
2019-12-23 15:15:00,47.57,47.57,47.4,47.4,85116.4637374272,46.518,46.518,46.3518,46.3518,85116.4637
2019-12-23 15:20:00,47.4,47.4,47.28,47.32,90602.17046056112,46.3518,46.3518,46.2344,46.2735,90602.1705
2019-12-23 15:25:00,47.31,47.31,47.24,47.26,100937.00370566436,46.2637,46.2637,46.1953,46.2149,100937.0037
2019-12-23 15:30:00,47.26,47.26,47.16,47.21,98212.01694017998,46.2149,46.2149,46.1171,46.166,98212.0169
2019-12-23 15:35:00,47.22,47.24,47.16,47.19,75370.56643726838,46.1757,46.1953,46.1171,46.1464,75370.5664
2019-12-23 15:40:00,47.19,47.31,47.19,47.26,67840.12705134992,46.1464,46.2637,46.1464,46.2149,67840.1271
2019-12-23 15:45:00,47.26,47.28,47.23,47.27,102093.70037056642,46.2149,46.2344,46.1855,46.2246,102093.7004
2019-12-23 15:50:00,47.28,47.32,47.25,47.28,180522.7633668608,46.2344,46.2735,46.2051,46.2344,180522.7634
2019-12-23 15:55:00,47.28,47.45,47.27,47.38,321856.80254102696,46.2344,46.4006,46.2246,46.3322,321856.8025
2019-12-24 09:30:00,47.41,47.44,46.77,46.77,180354.6850185283,46.3615,46.3909,45.7357,45.7357,180354.685
2019-12-24 09:35:00,46.83,47.13,46.72,46.98,127243.25039703544,45.7944,46.0877,45.6868,45.941,127243.2504
2019-12-24 09:40:00,46.94,47.11,46.84,47.04,54164.90206458443,45.9019,46.0682,45.8041,45.9997,54164.9021
2019-12-24 09:45:00,47.02,47.04,46.74,46.85,98046.58549497087,45.9802,45.9997,45.7064,45.8139,98046.5855
2019-12-24 09:50:00,46.83,46.98,46.74,46.98,107620.43409211222,45.7944,45.941,45.7064,45.941,107620.4341
2019-12-24 09:55:00,46.98,47.0,46.81,46.85,126013.76389624138,45.941,45.9606,45.7748,45.8139,126013.7639
2019-12-24 10:00:00,46.85,47.04,46.84,47.04,57230.01588141873,45.8139,45.9997,45.8041,45.9997,57230.0159
2019-12-24 10:05:00,47.05,47.15,47.04,47.15,65250.13234515616,46.0095,46.1073,45.9997,46.1073,65250.1323
2019-12-24 10:10:00,47.14,47.18,47.05,47.17,29724.722075172045,46.0975,46.1366,46.0095,46.1268,29724.7221
2019-12-24 10:15:00,47.17,47.18,47.06,47.11,27859.97882477501,46.1268,46.1366,46.0193,46.0682,27859.9788
2019-12-24 10:20:00,47.13,47.16,47.09,47.12,22644.25622022233,46.0877,46.1171,46.0486,46.0779,22644.2562
2019-12-24 10:25:00,47.12,47.16,47.04,47.08,41184.48914769719,46.0779,46.1171,45.9997,46.0388,41184.4891
2019-12-24 10:30:00,47.07,47.07,46.97,46.98,29894.12387506617,46.0291,46.0291,45.9313,45.941,29894.1239
2019-12-24 10:35:00,46.98,47.04,46.92,47.01,35023.82212811011,45.941,45.9997,45.8824,45.9704,35023.8221
2019-12-24 10:40:00,47.01,47.04,46.98,47.01,20608.787718369505,45.9704,45.9997,45.941,45.9704,20608.7877
2019-12-24 10:45:00,47.01,47.03,46.91,46.93,41622.5516146109,45.9704,45.9899,45.8726,45.8921,41622.5516
2019-12-24 10:50:00,46.91,47.0,46.87,47.0,51757.54367390153,45.8726,45.9606,45.8335,45.9606,51757.5437
2019-12-24 10:55:00,47.01,47.08,47.0,47.03,33984.91265219692,45.9704,46.0388,45.9606,45.9899,33984.9127
2019-12-24 11:00:00,47.04,47.04,46.96,46.96,16807.834833245102,45.9997,45.9997,45.9215,45.9215,16807.8348
2019-12-24 11:05:00,46.95,47.04,46.93,46.97,23041.291688724188,45.9117,45.9997,45.8921,45.9313,23041.2917
2019-12-24 11:10:00,46.98,47.01,46.97,46.99,17694.547379565905,45.941,45.9704,45.9313,45.9508,17694.5474
2019-12-24 11:15:00,46.99,47.07,46.98,47.03,32935.41556379036,45.9508,46.0291,45.941,45.9899,32935.4156
2019-12-24 11:20:00,47.03,47.13,47.01,47.11,37589.99470619375,45.9899,46.0877,45.9704,46.0682,37589.9947
2019-12-24 11:25:00,47.11,47.13,47.1,47.12,25476.44256220222,46.0682,46.0877,46.0584,46.0779,25476.4426
2019-12-24 11:30:00,47.12,47.16,47.07,47.16,19221.810481736367,46.0779,46.1171,46.0291,46.1171,19221.8105
2019-12-24 11:35:00,47.16,47.17,47.09,47.13,27093.700370566432,46.1171,46.1268,46.0486,46.0877,27093.7004
2019-12-24 11:40:00,47.12,47.13,47.06,47.07,23695.07676019057,46.0779,46.0877,46.0193,46.0291,23695.0768
2019-12-24 11:45:00,47.07,47.07,47.03,47.05,16866.066701958705,46.0291,46.0291,45.9899,46.0095,16866.0667
2019-12-24 11:50:00,47.04,47.12,47.01,47.09,33761.24933827422,45.9997,46.0779,45.9704,46.0486,33761.2493
2019-12-24 11:55:00,47.09,47.16,47.07,47.13,27828.21598729486,46.0486,46.1171,46.0291,46.0877,27828.216
2019-12-24 12:00:00,47.15,47.22,47.15,47.19,43806.24669137109,46.1073,46.1757,46.1073,46.1464,43806.2467
2019-12-24 12:05:00,47.19,47.2,47.13,47.14,13350.979354155636,46.1464,46.1562,46.0877,46.0975,13350.9794
2019-12-24 12:10:00,47.15,47.16,47.1,47.11,25193.22392800423,46.1073,46.1171,46.0584,46.0682,25193.2239
2019-12-24 12:15:00,47.11,47.13,47.04,47.06,38508.4700899947,46.0682,46.0877,45.9997,46.0193,38508.4701
2019-12-24 12:20:00,47.06,47.07,47.05,47.05,25321.598729486497,46.0193,46.0291,46.0095,46.0095,25321.5987
2019-12-24 12:25:00,47.06,47.07,46.96,46.98,74580.4658549497,46.0193,46.0291,45.9215,45.941,74580.4659
2019-12-24 12:30:00,46.98,47.02,46.95,46.98,38086.289041821066,45.941,45.9802,45.9117,45.941,38086.289
2019-12-24 12:35:00,46.98,46.98,46.92,46.93,23288.77713075701,45.941,45.941,45.8824,45.8921,23288.7771
2019-12-24 12:40:00,46.92,46.98,46.88,46.97,45848.332451032285,45.8824,45.941,45.8433,45.9313,45848.3325
2019-12-24 12:45:00,46.97,46.97,46.92,46.96,38545.52673372154,45.9313,45.9313,45.8824,45.9215,38545.5267
2019-12-24 12:50:00,46.96,46.98,46.95,46.97,62792.48279512969,45.9215,45.941,45.9117,45.9313,62792.4828
2019-12-24 12:55:00,46.96,47.02,46.95,47.01,117766.01376389622,45.9215,45.9802,45.9117,45.9704,117766.0138
2019-12-26 09:30:00,46.94,47.17,46.93,47.16,91781.36580201164,45.9019,46.1268,45.8921,46.1171,91781.3658
2019-12-26 09:35:00,47.16,47.19,46.86,46.92,41699.31180518793,46.1171,46.1464,45.8237,45.8824,41699.3118
2019-12-26 09:40:00,46.93,47.26,46.92,47.26,44731.33933298041,45.8921,46.2149,45.8824,46.2149,44731.3393
2019-12-26 09:45:00,47.26,47.29,47.18,47.25,25549.232398094227,46.2149,46.2442,46.1366,46.2051,25549.2324
2019-12-26 09:50:00,47.25,47.34,47.21,47.29,30489.67707781895,46.2051,46.2931,46.166,46.2442,30489.6771
2019-12-26 09:55:00,47.31,47.38,47.14,47.19,22321.33403917416,46.2637,46.3322,46.0975,46.1464,22321.334
2019-12-26 10:00:00,47.18,47.38,47.18,47.28,49817.36368448914,46.1366,46.3322,46.1366,46.2344,49817.3637
2019-12-26 10:05:00,47.27,47.29,47.16,47.18,66826.36315510851,46.2246,46.2442,46.1171,46.1366,66826.3632
2019-12-26 10:10:00,47.18,47.41,47.15,47.38,32042.0857596612,46.1366,46.3615,46.1073,46.3322,32042.0858
2019-12-26 10:15:00,47.4,47.45,47.3,47.4,33961.090524086816,46.3518,46.4006,46.254,46.3518,33961.0905
2019-12-26 10:20:00,47.38,47.4,47.34,47.35,22006.352567496026,46.3322,46.3518,46.2931,46.3029,22006.3526
2019-12-26 10:25:00,47.35,47.38,47.29,47.3,12466.913710958175,46.3029,46.3322,46.2442,46.254,12466.9137
2019-12-26 10:30:00,47.28,47.41,47.28,47.38,12402.064584436208,46.2344,46.3615,46.2344,46.3322,12402.0646
2019-12-26 10:35:00,47.38,47.4,47.36,47.37,12365.007940709367,46.3322,46.3518,46.3126,46.3224,12365.0079
2019-12-26 10:40:00,47.36,47.37,47.28,47.3,15080.730545262042,46.3126,46.3224,46.2344,46.254,15080.7305
2019-12-26 10:45:00,47.3,47.33,47.29,47.33,26666.225516146107,46.254,46.2833,46.2442,46.2833,26666.2255
2019-12-26 10:50:00,47.33,47.36,47.29,47.32,16578.8777130757,46.2833,46.3126,46.2442,46.2735,16578.8777
2019-12-26 10:55:00,47.33,47.35,47.29,47.29,10207.781895182636,46.2833,46.3029,46.2442,46.2442,10207.7819
2019-12-26 11:00:00,47.29,47.44,47.29,47.43,54023.29274748544,46.2442,46.3909,46.2442,46.3811,54023.2927
2019-12-26 11:05:00,47.43,47.49,47.36,47.49,35714.66384330333,46.3811,46.4398,46.3126,46.4398,35714.6638
2019-12-26 11:10:00,47.5,47.58,47.49,47.52,38320.53996823716,46.4495,46.5278,46.4398,46.4691,38320.54
2019-12-26 11:15:00,47.52,47.55,47.5,47.53,17530.439385918475,46.4691,46.4984,46.4495,46.4789,17530.4394
2019-12-26 11:20:00,47.53,47.55,47.5,47.52,22746.161990471144,46.4789,46.4984,46.4495,46.4691,22746.162
2019-12-26 11:25:00,47.51,47.55,47.5,47.53,25632.609846479616,46.4593,46.4984,46.4495,46.4789,25632.6098
2019-12-26 11:30:00,47.53,47.54,47.5,47.5,13136.580201164636,46.4789,46.4887,46.4495,46.4495,13136.5802
2019-12-26 11:35:00,47.51,47.54,47.5,47.53,28616.99311805188,46.4593,46.4887,46.4495,46.4789,28616.9931
2019-12-26 11:40:00,47.53,47.55,47.5,47.52,32361.037586024348,46.4789,46.4984,46.4495,46.4691,32361.0376
2019-12-26 11:45:00,47.52,47.6,47.5,47.6,23634.197988353622,46.4691,46.5473,46.4495,46.5473,23634.198
2019-12-26 11:50:00,47.6,47.66,47.59,47.63,38345.68554790894,46.5473,46.606,46.5376,46.5767,38345.6855
2019-12-26 11:55:00,47.63,47.68,47.6,47.64,37832.18634197988,46.5767,46.6256,46.5473,46.5864,37832.1863
2019-12-26 12:00:00,47.64,47.72,47.64,47.72,32260.455267337213,46.5864,46.6647,46.5864,46.6647,32260.4553
2019-12-26 12:05:00,47.73,47.75,47.71,47.74,19212.546320804657,46.6745,46.694,46.6549,46.6842,19212.5463
2019-12-26 12:10:00,47.74,47.74,47.51,47.52,64735.30968766542,46.6842,46.6842,46.4593,46.4691,64735.3097
2019-12-26 12:15:00,47.52,47.53,47.38,47.43,46867.39015352038,46.4691,46.4789,46.3322,46.3811,46867.3902
2019-12-26 12:20:00,47.43,47.5,47.42,47.44,35109.84647961884,46.3811,46.4495,46.3713,46.3909,35109.8465
2019-12-26 12:25:00,47.44,47.45,47.3,47.32,28343.0386447856,46.3909,46.4006,46.254,46.2735,28343.0386
2019-12-26 12:30:00,47.32,47.39,47.29,47.38,21139.491794600315,46.2735,46.342,46.2442,46.3322,21139.4918
2019-12-26 12:35:00,47.39,47.41,47.33,47.38,17481.47167813658,46.342,46.3615,46.2833,46.3322,17481.4717
2019-12-26 12:40:00,47.37,47.38,47.34,47.35,17714.399152990998,46.3224,46.3322,46.2931,46.3029,17714.3992
2019-12-26 12:45:00,47.35,47.35,47.27,47.29,23755.955532027525,46.3029,46.3029,46.2246,46.2442,23755.9555
2019-12-26 12:50:00,47.3,47.35,47.25,47.29,16307.570142932767,46.254,46.3029,46.2051,46.2442,16307.5701
2019-12-26 12:55:00,47.29,47.34,47.27,47.32,3781.1011116993113,46.2442,46.2931,46.2246,46.2735,3781.1011
2019-12-26 13:00:00,47.32,47.33,47.29,47.32,5809.952355743779,46.2735,46.2833,46.2442,46.2735,5809.9524
2019-12-26 13:05:00,47.32,47.32,47.26,47.29,16446.532556908416,46.2735,46.2735,46.2149,46.2442,16446.5326
2019-12-26 13:10:00,47.29,47.32,47.27,47.29,16363.155108523026,46.2442,46.2735,46.2246,46.2442,16363.1551
2019-12-26 13:15:00,47.29,47.37,47.26,47.37,11486.236103758602,46.2442,46.3224,46.2149,46.3224,11486.2361
2019-12-26 13:20:00,47.38,47.38,47.35,47.37,9490.471148755954,46.3322,46.3322,46.3029,46.3224,9490.4711
2019-12-26 13:25:00,47.37,47.41,47.34,47.39,20673.63684489148,46.3224,46.3615,46.2931,46.342,20673.6368
2019-12-26 13:30:00,47.39,47.4,47.35,47.37,8613.02276336686,46.342,46.3518,46.3029,46.3224,8613.0228
2019-12-26 13:35:00,47.36,47.44,47.36,47.41,34495.76495500264,46.3126,46.3909,46.3126,46.3615,34495.765
2019-12-26 13:40:00,47.41,47.41,47.33,47.35,18193.488618316565,46.3615,46.3615,46.2833,46.3029,18193.4886
2019-12-26 13:45:00,47.35,47.4,47.32,47.32,8349.655902593964,46.3029,46.3518,46.2735,46.2735,8349.6559
2019-12-26 13:50:00,47.32,47.4,47.32,47.36,13043.938591847536,46.2735,46.3518,46.2735,46.3126,13043.9386
2019-12-26 13:55:00,47.35,47.4,47.35,47.37,7807.040762308098,46.3029,46.3518,46.3029,46.3224,7807.0408
2019-12-26 14:00:00,47.37,47.4,47.36,47.38,18876.389624139752,46.3224,46.3518,46.3126,46.3322,18876.3896
2019-12-26 14:05:00,47.4,47.42,47.35,47.39,21290.365272631017,46.3518,46.3713,46.3029,46.342,21290.3653
2019-12-26 14:10:00,47.38,47.44,47.38,47.44,14073.583906829008,46.3322,46.3909,46.3322,46.3909,14073.5839
2019-12-26 14:15:00,47.44,47.45,47.4,47.44,11315.510852302805,46.3909,46.4006,46.3518,46.3909,11315.5109
2019-12-26 14:20:00,47.44,47.44,47.38,47.4,12808.36421386977,46.3909,46.3909,46.3322,46.3518,12808.3642
2019-12-26 14:25:00,47.39,47.39,47.35,47.38,13720.22233986236,46.342,46.342,46.3029,46.3322,13720.2223
2019-12-26 14:30:00,47.38,47.38,47.31,47.35,17380.88935944944,46.3322,46.3322,46.2637,46.3029,17380.8894
2019-12-26 14:35:00,47.35,47.38,47.32,47.32,11991.794600317628,46.3029,46.3322,46.2735,46.2735,11991.7946
2019-12-26 14:40:00,47.32,47.34,47.3,47.31,8876.389624139756,46.2735,46.2931,46.254,46.2637,8876.3896
2019-12-26 14:45:00,47.31,47.33,47.29,47.33,32472.207517204864,46.2637,46.2833,46.2442,46.2833,32472.2075
2019-12-26 14:50:00,47.34,47.36,47.31,47.36,16412.12281630492,46.2931,46.3126,46.2637,46.3126,16412.1228
2019-12-26 14:55:00,47.35,47.36,47.27,47.31,18164.37268395977,46.3029,46.3126,46.2246,46.2637,18164.3727
2019-12-26 15:00:00,47.32,47.34,47.28,47.32,33437.00370566437,46.2735,46.2931,46.2344,46.2735,33437.0037
2019-12-26 15:05:00,47.32,47.32,47.28,47.28,20215.72260455267,46.2735,46.2735,46.2344,46.2344,20215.7226
2019-12-26 15:10:00,47.28,47.29,47.26,47.26,17738.22128110111,46.2344,46.2442,46.2149,46.2149,17738.2213
2019-12-26 15:15:00,47.26,47.27,47.21,47.27,23568.02541026998,46.2149,46.2246,46.166,46.2246,23568.0254
2019-12-26 15:20:00,47.26,47.28,47.22,47.23,14007.411328745366,46.2149,46.2344,46.1757,46.1855,14007.4113
2019-12-26 15:25:00,47.22,47.28,47.19,47.27,37174.43091582848,46.1757,46.2344,46.1464,46.2246,37174.4309
2019-12-26 15:30:00,47.27,47.38,47.26,47.38,48910.799364743245,46.2246,46.3322,46.2149,46.3322,48910.7994
2019-12-26 15:35:00,47.38,47.39,47.32,47.33,80219.69295923768,46.3322,46.342,46.2735,46.2833,80219.693
2019-12-26 15:40:00,47.32,47.37,47.3,47.37,57747.48544203281,46.2735,46.3224,46.254,46.3224,57747.4854
2019-12-26 15:45:00,47.36,47.37,47.26,47.31,57338.53890947591,46.3126,46.3224,46.2149,46.2637,57338.5389
2019-12-26 15:50:00,47.3,47.38,47.29,47.35,88896.24139756484,46.254,46.3322,46.2442,46.3029,88896.2414
2019-12-26 15:55:00,47.36,47.46,47.35,47.44,146318.15775542613,46.3126,46.4104,46.3029,46.3909,146318.1578
2019-12-27 09:30:00,47.6,48.06,47.58,47.86,181069.3488618316,46.5473,46.9972,46.5278,46.8016,181069.3489
2019-12-27 09:35:00,47.86,47.91,47.67,47.72,69284.01270513498,46.8016,46.8505,46.6158,46.6647,69284.0127
2019-12-27 09:40:00,47.73,47.8,47.32,47.41,117342.50926416092,46.6745,46.7429,46.2735,46.3615,117342.5093
2019-12-27 09:45:00,47.43,47.54,47.38,47.41,50796.71784012704,46.3811,46.4887,46.3322,46.3615,50796.7178
2019-12-27 09:50:00,47.41,47.43,47.23,47.26,94716.781365802,46.3615,46.3811,46.1855,46.2149,94716.7814
2019-12-27 09:55:00,47.28,47.3,46.88,46.96,166637.1095817893,46.2344,46.254,45.8433,45.9215,166637.1096
2019-12-27 10:00:00,46.96,47.12,46.95,47.02,56741.66225516146,45.9215,46.0779,45.9117,45.9802,56741.6623
2019-12-27 10:05:00,47.02,47.03,46.88,46.88,60836.42138697723,45.9802,45.9899,45.8433,45.8433,60836.4214
2019-12-27 10:10:00,46.88,47.15,46.87,47.08,78530.96876654314,45.8433,46.1073,45.8335,46.0388,78530.9688
2019-12-27 10:15:00,47.07,47.07,46.95,47.01,48542.87983059819,46.0291,46.0291,45.9117,45.9704,48542.8798
2019-12-27 10:20:00,47.0,47.22,46.95,47.17,199236.3684489148,45.9606,46.1757,45.9117,46.1268,199236.3684
2019-12-27 10:25:00,47.17,47.32,47.14,47.27,47231.33933298041,46.1268,46.2735,46.0975,46.2246,47231.3393
2019-12-27 10:30:00,47.26,47.32,47.21,47.29,42268.395976707245,46.2149,46.2735,46.166,46.2442,42268.396
2019-12-27 10:35:00,47.27,47.36,47.26,47.33,29458.708311275805,46.2246,46.3126,46.2149,46.2833,29458.7083
2019-12-27 10:40:00,47.32,47.35,47.23,47.26,29224.45738485971,46.2735,46.3029,46.1855,46.2149,29224.4574
2019-12-27 10:45:00,47.27,47.38,47.26,47.36,19546.05611434621,46.2246,46.3322,46.2149,46.3126,19546.0561
2019-12-27 10:50:00,47.36,47.38,47.32,47.34,20946.26786659608,46.3126,46.3322,46.2735,46.2931,20946.2679
2019-12-27 10:55:00,47.35,47.4,47.35,47.36,20788.77713075701,46.3029,46.3518,46.3029,46.3126,20788.7771
2019-12-27 11:00:00,47.35,47.38,47.32,47.35,27163.843303335096,46.3029,46.3322,46.2735,46.3029,27163.8433
2019-12-27 11:05:00,47.35,47.39,47.32,47.38,26684.753838009525,46.3029,46.342,46.2735,46.3322,26684.7538
2019-12-27 11:10:00,47.38,47.38,47.3,47.35,26138.16834303864,46.3322,46.3322,46.254,46.3029,26138.1683
2019-12-27 11:15:00,47.36,47.38,47.32,47.33,13033.350979354154,46.3126,46.3322,46.2735,46.2833,13033.351
2019-12-27 11:20:00,47.32,47.32,47.24,47.25,34633.40391741662,46.2735,46.2735,46.1953,46.2051,34633.4039
2019-12-27 11:25:00,47.24,47.33,47.21,47.33,31883.27157226045,46.1953,46.2833,46.166,46.2833,31883.2716
2019-12-27 11:30:00,47.32,47.32,47.25,47.31,40966.11964002117,46.2735,46.2735,46.2051,46.2637,40966.1196
2019-12-27 11:35:00,47.31,47.35,47.16,47.2,52320.01058761249,46.2637,46.3029,46.1171,46.1562,52320.0106
2019-12-27 11:40:00,47.19,47.31,47.19,47.25,28521.70460561143,46.1464,46.2637,46.1464,46.2051,28521.7046
2019-12-27 11:45:00,47.24,47.24,47.16,47.19,12269.719428268923,46.1953,46.1953,46.1171,46.1464,12269.7194
2019-12-27 11:50:00,47.2,47.2,47.13,47.15,25463.20804658549,46.1562,46.1562,46.0877,46.1073,25463.208
2019-12-27 11:55:00,47.14,47.19,47.14,47.16,27260.455267337213,46.0975,46.1464,46.0975,46.1171,27260.4553
2019-12-27 12:00:00,47.16,47.16,47.07,47.07,24595.023822128107,46.1171,46.1171,46.0291,46.0291,24595.0238
2019-12-27 12:05:00,47.08,47.13,47.03,47.1,49089.46532556908,46.0388,46.0877,45.9899,46.0584,49089.4653
2019-12-27 12:10:00,47.1,47.17,47.1,47.13,11892.535733192164,46.0584,46.1268,46.0584,46.0877,11892.5357
2019-12-27 12:15:00,47.12,47.13,47.05,47.06,27740.86818422445,46.0779,46.0877,46.0095,46.0193,27740.8682
2019-12-27 12:20:00,47.06,47.07,46.97,47.0,27820.275277924826,46.0193,46.0291,45.9313,45.9606,27820.2753
2019-12-27 12:25:00,47.01,47.01,46.91,46.92,47292.21810481736,45.9704,45.9704,45.8726,45.8824,47292.2181
2019-12-27 12:30:00,46.92,46.96,46.88,46.91,40276.60137638962,45.8824,45.9215,45.8433,45.8726,40276.6014
2019-12-27 12:35:00,46.91,46.93,46.87,46.89,40337.48014822657,45.8726,45.8921,45.8335,45.853,40337.4801
2019-12-27 12:40:00,46.88,46.95,46.87,46.95,38021.439915299095,45.8433,45.9117,45.8335,45.9117,38021.4399
2019-12-27 12:45:00,46.95,46.97,46.9,46.92,36957.38485971413,45.9117,45.9313,45.8628,45.8824,36957.3849
2019-12-27 12:50:00,46.92,47.1,46.9,47.09,34875.59555320275,45.8824,46.0584,45.8628,46.0486,34875.5956
2019-12-27 12:55:00,47.08,47.08,46.98,46.99,15137.638962413974,46.0388,46.0388,45.941,45.9508,15137.639
2019-12-27 13:00:00,47.0,47.03,46.94,46.96,20755.69084171519,45.9606,45.9899,45.9019,45.9215,20755.6908
2019-12-27 13:05:00,46.95,46.98,46.92,46.98,24552.67337215457,45.9117,45.941,45.8824,45.941,24552.6734
2019-12-27 13:10:00,46.96,46.99,46.89,46.89,16418.740074113284,45.9215,45.9508,45.853,45.853,16418.7401
2019-12-27 13:15:00,46.91,46.92,46.86,46.86,28352.302805717307,45.8726,45.8824,45.8237,45.8237,28352.3028
2019-12-27 13:20:00,46.86,46.96,46.83,46.96,37277.66013763896,45.8237,45.9215,45.7944,45.9215,37277.6601
2019-12-27 13:25:00,46.96,47.01,46.88,46.88,28238.485971413444,45.9215,45.9704,45.8433,45.8433,28238.486
2019-12-27 13:30:00,46.88,46.95,46.85,46.95,39246.95606140815,45.8433,45.9117,45.8139,45.9117,39246.9561
2019-12-27 13:35:00,46.95,46.95,46.9,46.94,22984.383271572256,45.9117,45.9117,45.8628,45.9019,22984.3833
2019-12-27 13:40:00,46.95,46.96,46.9,46.92,21630.49232398094,45.9117,45.9215,45.8628,45.8824,21630.4923
2019-12-27 13:45:00,46.91,46.96,46.9,46.92,22997.617787188985,45.8726,45.9215,45.8628,45.8824,22997.6178
2019-12-27 13:50:00,46.92,46.98,46.91,46.94,38630.227633668605,45.8824,45.941,45.8726,45.9019,38630.2276
2019-12-27 13:55:00,46.96,46.97,46.92,46.95,17080.465854949707,45.9215,45.9313,45.8824,45.9117,17080.4659
2019-12-27 14:00:00,46.95,46.98,46.9,46.91,33937.2683959767,45.9117,45.941,45.8628,45.8726,33937.2684
2019-12-27 14:05:00,46.9,46.91,46.81,46.81,36024.35150873478,45.8628,45.8726,45.7748,45.7748,36024.3515
2019-12-27 14:10:00,46.82,46.83,46.76,46.83,31856.802541026995,45.7846,45.7944,45.7259,45.7944,31856.8025
2019-12-27 14:15:00,46.83,46.88,46.82,46.88,27428.53361566966,45.7944,45.8433,45.7846,45.8433,27428.5336
2019-12-27 14:20:00,46.88,46.89,46.83,46.85,23025.41026998412,45.8433,45.853,45.7944,45.8139,23025.4103
2019-12-27 14:25:00,46.85,46.9,46.81,46.9,31111.699311805183,45.8139,45.8628,45.7748,45.8628,31111.6993
2019-12-27 14:30:00,46.9,46.95,46.88,46.93,23034.674430915824,45.8628,45.9117,45.8433,45.8921,23034.6744
2019-12-27 14:35:00,46.92,46.94,46.91,46.92,12717.046056114345,45.8824,45.9019,45.8726,45.8824,12717.0461
2019-12-27 14:40:00,46.92,47.04,46.92,47.02,29851.77342509264,45.8824,45.9997,45.8824,45.9802,29851.7734
2019-12-27 14:45:00,47.02,47.09,47.01,47.04,30426.15140285865,45.9802,46.0486,45.9704,45.9997,30426.1514
2019-12-27 14:50:00,47.05,47.07,47.03,47.07,16981.206987824244,46.0095,46.0291,45.9899,46.0291,16981.207
2019-12-27 14:55:00,47.07,47.09,47.04,47.05,20483.059820010585,46.0291,46.0486,45.9997,46.0095,20483.0598
2019-12-27 15:00:00,47.06,47.1,47.04,47.07,21933.56273160402,46.0193,46.0584,45.9997,46.0291,21933.5627
2019-12-27 15:05:00,47.07,47.07,47.01,47.05,24890.15352038115,46.0291,46.0291,45.9704,46.0095,24890.1535
2019-12-27 15:10:00,47.06,47.07,47.04,47.07,18839.33298041292,46.0193,46.0291,45.9997,46.0291,18839.333
2019-12-27 15:15:00,47.07,47.12,47.07,47.1,26183.16569613552,46.0291,46.0779,46.0291,46.0584,26183.1657
2019-12-27 15:20:00,47.1,47.1,47.04,47.07,22215.45791424033,46.0584,46.0584,45.9997,46.0291,22215.4579
2019-12-27 15:25:00,47.06,47.07,47.03,47.04,26884.595023822123,46.0193,46.0291,45.9899,45.9997,26884.595
2019-12-27 15:30:00,47.05,47.06,47.01,47.01,30774.219163578608,46.0095,46.0193,45.9704,45.9704,30774.2192
2019-12-27 15:35:00,47.01,47.02,46.98,46.99,51151.40285865537,45.9704,45.9802,45.941,45.9508,51151.4029
2019-12-27 15:40:00,46.99,46.99,46.85,46.86,35762.30809952355,45.9508,45.9508,45.8139,45.8237,35762.3081
2019-12-27 15:45:00,46.86,46.9,46.83,46.85,61221.545791424025,45.8237,45.8628,45.7944,45.8139,61221.5458
2019-12-27 15:50:00,46.85,46.92,46.82,46.92,88676.54843832714,45.8139,45.8824,45.7846,45.8824,88676.5484
2019-12-27 15:55:00,46.92,46.97,46.91,46.94,148427.73954473264,45.8824,45.9313,45.8726,45.9019,148427.7395
2019-12-30 09:30:00,46.85,46.92,46.66,46.67,117293.54155637902,45.8139,45.8824,45.6281,45.6379,117293.5416
2019-12-30 09:35:00,46.67,46.67,46.29,46.39,86255.95553202751,45.6379,45.6379,45.2663,45.3641,86255.9555
2019-12-30 09:40:00,46.39,46.51,45.96,45.97,121700.6352567496,45.3641,45.4814,44.9436,44.9534,121700.6353
2019-12-30 09:45:00,45.96,46.15,45.78,45.83,143438.327157226,44.9436,45.1294,44.7676,44.8165,143438.3272
2019-12-30 09:50:00,45.86,46.37,45.83,46.26,87452.35574377977,44.8458,45.3445,44.8165,45.237,87452.3557
2019-12-30 09:55:00,46.3,46.32,46.02,46.08,86139.49179460031,45.2761,45.2956,45.0023,45.0609,86139.4918
2019-12-30 10:00:00,46.07,46.17,46.02,46.05,65264.69031233456,45.0512,45.149,45.0023,45.0316,65264.6903
2019-12-30 10:05:00,46.07,46.17,46.07,46.11,79937.79777660136,45.0512,45.149,45.0512,45.0903,79937.7978
2019-12-30 10:10:00,46.11,46.2,46.04,46.08,72932.768660667,45.0903,45.1783,45.0218,45.0609,72932.7687
2019-12-30 10:15:00,46.08,46.15,46.05,46.08,28092.90629962943,45.0609,45.1294,45.0316,45.0609,28092.9063
2019-12-30 10:20:00,46.08,46.22,46.06,46.19,48537.58602435151,45.0609,45.1979,45.0414,45.1685,48537.586
2019-12-30 10:25:00,46.21,46.26,46.11,46.26,38511.11699311805,45.1881,45.237,45.0903,45.237,38511.117
2019-12-30 10:30:00,46.27,46.3,46.2,46.24,30868.18422445738,45.2467,45.2761,45.1783,45.2174,30868.1842
2019-12-30 10:35:00,46.26,46.34,46.24,46.32,40435.41556379036,45.237,45.3152,45.2174,45.2956,40435.4156
2019-12-30 10:40:00,46.31,46.45,46.3,46.41,58020.11646373742,45.2859,45.4228,45.2761,45.3836,58020.1165
2019-12-30 10:45:00,46.42,46.54,46.39,46.46,30320.275277924826,45.3934,45.5108,45.3641,45.4325,30320.2753
2019-12-30 10:50:00,46.47,46.6,46.46,46.6,24051.08523028057,45.4423,45.5694,45.4325,45.5694,24051.0852
2019-12-30 10:55:00,46.62,46.64,46.54,46.63,39450.76760190576,45.589,45.6086,45.5108,45.5988,39450.7676
2019-12-30 11:00:00,46.61,46.62,46.52,46.61,26267.86659608258,45.5792,45.589,45.4912,45.5792,26267.8666
2019-12-30 11:05:00,46.61,46.76,46.61,46.61,65170.72525145579,45.5792,45.7259,45.5792,45.5792,65170.7253
2019-12-30 11:10:00,46.62,46.71,46.56,46.69,23595.817893065112,45.589,45.677,45.5303,45.6575,23595.8179
2019-12-30 11:15:00,46.68,46.7,46.65,46.67,17050.026469031232,45.6477,45.6672,45.6183,45.6379,17050.0265
2019-12-30 11:20:00,46.68,46.7,46.63,46.64,13488.618316569611,45.6477,45.6672,45.5988,45.6086,13488.6183
2019-12-30 11:25:00,46.63,46.67,46.53,46.64,60424.827951296975,45.5988,45.6379,45.501,45.6086,60424.828
2019-12-30 11:30:00,46.64,46.7,46.61,46.7,53329.804129168864,45.6086,45.6672,45.5792,45.6672,53329.8041
2019-12-30 11:35:00,46.71,46.76,46.7,46.71,20418.21069348861,45.677,45.7259,45.6672,45.677,20418.2107
2019-12-30 11:40:00,46.7,46.82,46.7,46.8,31607.9936474325,45.6672,45.7846,45.6672,45.765,31607.9936
2019-12-30 11:45:00,46.79,46.85,46.74,46.78,39894.123875066165,45.7552,45.8139,45.7064,45.7455,39894.1239
2019-12-30 11:50:00,46.79,46.87,46.79,46.83,87914.24033880359,45.7552,45.8335,45.7552,45.7944,87914.2403
2019-12-30 11:55:00,46.82,46.85,46.78,46.81,24916.622551614608,45.7846,45.8139,45.7455,45.7748,24916.6226
2019-12-30 12:00:00,46.81,46.88,46.79,46.85,33378.771836950764,45.7748,45.8433,45.7552,45.8139,33378.7718
2019-12-30 12:05:00,46.85,46.9,46.85,46.88,28364.213869772364,45.8139,45.8628,45.8139,45.8433,28364.2139
2019-12-30 12:10:00,46.88,46.91,46.87,46.88,12747.48544203282,45.8433,45.8726,45.8335,45.8433,12747.4854
2019-12-30 12:15:00,46.87,46.94,46.87,46.88,31637.109581789304,45.8335,45.9019,45.8335,45.8433,31637.1096
2019-12-30 12:20:00,46.88,46.93,46.85,46.9,31674.166225516143,45.8433,45.8921,45.8139,45.8628,31674.1662
2019-12-30 12:25:00,46.92,47.02,46.92,46.99,52407.35839068289,45.8824,45.9802,45.8824,45.9508,52407.3584
2019-12-30 12:30:00,46.99,47.02,46.96,46.98,40337.48014822657,45.9508,45.9802,45.9215,45.941,40337.4801
2019-12-30 12:35:00,46.98,46.99,46.91,46.95,16289.041821069346,45.941,45.9508,45.8726,45.9117,16289.0418
2019-12-30 12:40:00,46.94,46.94,46.88,46.92,12809.687665431444,45.9019,45.9019,45.8433,45.8824,12809.6877
2019-12-30 12:45:00,46.89,46.9,46.82,46.82,21642.403388036,45.853,45.8628,45.7846,45.7846,21642.4034
2019-12-30 12:50:00,46.82,46.87,46.82,46.83,10661.72578083642,45.7846,45.8335,45.7846,45.7944,10661.7258
2019-12-30 12:55:00,46.83,46.88,46.82,46.83,14884.85971413446,45.7944,45.8433,45.7846,45.7944,14884.8597
2019-12-30 13:00:00,46.82,46.87,46.81,46.85,23430.386447856006,45.7846,45.8335,45.7748,45.8139,23430.3864
2019-12-30 13:05:00,46.85,46.88,46.85,46.88,20428.798305982,45.8139,45.8433,45.8139,45.8433,20428.7983
2019-12-30 13:10:00,46.88,46.95,46.87,46.92,20595.553202752777,45.8433,45.9117,45.8335,45.8824,20595.5532
2019-12-30 13:15:00,46.92,46.93,46.88,46.88,15611.434621492852,45.8824,45.8921,45.8433,45.8433,15611.4346
2019-12-30 13:20:00,46.89,46.97,46.88,46.95,17382.212811011115,45.853,45.9313,45.8433,45.9117,17382.2128
2019-12-30 13:25:00,46.95,46.96,46.92,46.95,9998.676548438323,45.9117,45.9215,45.8824,45.9117,9998.6765
2019-12-30 13:30:00,46.95,46.98,46.95,46.97,15870.831127580728,45.9117,45.941,45.9117,45.9313,15870.8311
2019-12-30 13:35:00,46.98,47.04,46.96,47.03,15010.58761249338,45.941,45.9997,45.9215,45.9899,15010.5876
2019-12-30 13:40:00,47.04,47.04,47.01,47.02,20442.03282159873,45.9997,45.9997,45.9704,45.9802,20442.0328
2019-12-30 13:45:00,47.02,47.04,46.99,47.01,12731.604023292746,45.9802,45.9997,45.9508,45.9704,12731.604
2019-12-30 13:50:00,47.0,47.06,47.0,47.05,18471.413446267863,45.9606,46.0193,45.9606,46.0095,18471.4134
2019-12-30 13:55:00,47.05,47.1,47.04,47.06,16654.31445209105,46.0095,46.0584,45.9997,46.0193,16654.3145
2019-12-30 14:00:00,47.06,47.06,46.88,46.95,37145.31498147168,46.0193,46.0193,45.8433,45.9117,37145.315
2019-12-30 14:05:00,46.96,46.96,46.89,46.91,14626.786659608257,45.9215,45.9215,45.853,45.8726,14626.7867
2019-12-30 14:10:00,46.92,46.92,46.85,46.88,18532.292218104816,45.8824,45.8824,45.8139,45.8433,18532.2922
2019-12-30 14:15:00,46.88,46.89,46.83,46.87,17871.88988883007,45.8433,45.853,45.7944,45.8335,17871.8899
2019-12-30 14:20:00,46.86,46.88,46.85,46.85,19747.220751720484,45.8237,45.8433,45.8139,45.8139,19747.2208
2019-12-30 14:25:00,46.85,46.94,46.82,46.93,25524.08681842244,45.8139,45.9019,45.7846,45.8921,25524.0868
2019-12-30 14:30:00,46.93,46.94,46.88,46.91,14610.905240868182,45.8921,45.9019,45.8433,45.8726,14610.9052
2019-12-30 14:35:00,46.9,46.9,46.88,46.89,17897.03546850185,45.8628,45.8628,45.8433,45.853,17897.0355
2019-12-30 14:40:00,46.9,46.92,46.88,46.88,11817.098994176811,45.8628,45.8824,45.8433,45.8433,11817.099
2019-12-30 14:45:00,46.88,46.91,46.88,46.9,10307.040762308096,45.8433,45.8726,45.8433,45.8628,10307.0408
2019-12-30 14:50:00,46.89,46.98,46.89,46.96,31324.77501323451,45.853,45.941,45.853,45.9215,31324.775
2019-12-30 14:55:00,46.95,47.01,46.95,47.01,65526.73372154578,45.9117,45.9704,45.9117,45.9704,65526.7337
2019-12-30 15:00:00,47.01,47.02,46.96,47.01,42387.5066172578,45.9704,45.9802,45.9215,45.9704,42387.5066
2019-12-30 15:05:00,47.01,47.07,47.0,47.05,19941.7681312864,45.9704,46.0291,45.9606,46.0095,19941.7681
2019-12-30 15:10:00,47.04,47.08,47.03,47.05,31032.29221810481,45.9997,46.0388,45.9899,46.0095,31032.2922
2019-12-30 15:15:00,47.05,47.09,47.04,47.09,33478.03070407623,46.0095,46.0486,45.9997,46.0486,33478.0307
2019-12-30 15:20:00,47.09,47.14,47.08,47.12,41781.36580201164,46.0486,46.0975,46.0388,46.0779,41781.3658
2019-12-30 15:25:00,47.12,47.14,47.1,47.13,28466.11964002117,46.0779,46.0975,46.0584,46.0877,28466.1196
2019-12-30 15:30:00,47.13,47.16,47.12,47.15,54434.88618316569,46.0877,46.1171,46.0779,46.1073,54434.8862
2019-12-30 15:35:00,47.15,47.19,47.14,47.19,34548.703017469554,46.1073,46.1464,46.0975,46.1464,34548.703
2019-12-30 15:40:00,47.19,47.21,47.14,47.16,88975.64849126521,46.1464,46.166,46.0975,46.1171,88975.6485
2019-12-30 15:45:00,47.16,47.19,47.12,47.14,73476.70725251455,46.1171,46.1464,46.0779,46.0975,73476.7073
2019-12-30 15:50:00,47.13,47.13,47.0,47.04,124493.11805187928,46.0877,46.0877,45.9606,45.9997,124493.1181
2019-12-30 15:55:00,47.04,47.13,47.04,47.11,233082.318687136,45.9997,46.0877,45.9997,46.0682,233082.3187
2019-12-31 09:30:00,46.78,47.27,46.61,47.18,109928.53361566966,45.7455,46.2246,45.5792,46.1366,109928.5336
2019-12-31 09:35:00,47.23,47.62,47.2,47.42,129620.16940179988,46.1855,46.5669,46.1562,46.3713,129620.1694
2019-12-31 09:40:00,47.43,47.59,47.38,47.56,71634.46267866595,46.3811,46.5376,46.3322,46.5082,71634.4627
2019-12-31 09:45:00,47.55,47.67,47.47,47.6,45342.77395447326,46.4984,46.6158,46.4202,46.5473,45342.774
2019-12-31 09:50:00,47.6,47.73,47.57,47.66,67008.99947061937,46.5473,46.6745,46.518,46.606,67008.9995
2019-12-31 09:55:00,47.63,47.71,47.59,47.6,41990.47114875595,46.5767,46.6549,46.5376,46.5473,41990.4711
2019-12-31 10:00:00,47.63,47.66,47.56,47.58,62140.02117522498,46.5767,46.606,46.5082,46.5278,62140.0212
2019-12-31 10:05:00,47.58,47.67,47.57,47.63,55021.17522498676,46.5278,46.6158,46.518,46.5767,55021.1752
2019-12-31 10:10:00,47.63,47.72,47.56,47.64,82916.88724192693,46.5767,46.6647,46.5082,46.5864,82916.8872
2019-12-31 10:15:00,47.62,47.66,47.6,47.6,49957.64955002647,46.5669,46.606,46.5473,46.5473,49957.6496
2019-12-31 10:20:00,47.6,47.69,47.59,47.63,49773.68978295394,46.5473,46.6353,46.5376,46.5767,49773.6898
2019-12-31 10:25:00,47.6,47.6,47.48,47.56,36110.37586024351,46.5473,46.5473,46.43,46.5082,36110.3759
2019-12-31 10:30:00,47.57,47.63,47.55,47.6,30406.29962943356,46.518,46.5767,46.4984,46.5473,30406.2996
2019-12-31 10:35:00,47.6,47.69,47.6,47.64,21446.532556908413,46.5473,46.6353,46.5473,46.5864,21446.5326
2019-12-31 10:40:00,47.6,47.6,47.51,47.51,17310.74642668078,46.5473,46.5473,46.4593,46.4593,17310.7464
2019-12-31 10:45:00,47.5,47.55,47.46,47.53,30749.073583906826,46.4495,46.4984,46.4104,46.4789,30749.0736
2019-12-31 10:50:00,47.54,47.55,47.44,47.47,40935.68025410269,46.4887,46.4984,46.3909,46.4202,40935.6803
2019-12-31 10:55:00,47.47,47.49,47.32,47.38,70877.44838538909,46.4202,46.4398,46.2735,46.3322,70877.4484
2019-12-31 11:00:00,47.35,47.38,47.27,47.31,35697.45897300159,46.3029,46.3322,46.2246,46.2637,35697.459
2019-12-31 11:05:00,47.32,47.37,47.29,47.32,31868.713605082048,46.2735,46.3224,46.2442,46.2735,31868.7136
2019-12-31 11:10:00,47.32,47.41,47.31,47.32,24600.3176283748,46.2735,46.3615,46.2637,46.2735,24600.3176
2019-12-31 11:15:00,47.31,47.38,47.29,47.37,11762.837480148224,46.2637,46.3322,46.2442,46.3224,11762.8375
2019-12-31 11:20:00,47.38,47.42,47.35,47.38,16028.321863419797,46.3322,46.3713,46.3029,46.3322,16028.3219
2019-12-31 11:25:00,47.39,47.4,47.34,47.35,20174.695606140813,46.342,46.3518,46.2931,46.3029,20174.6956
2019-12-31 11:30:00,47.34,47.38,47.29,47.38,29141.07993647432,46.2931,46.3322,46.2442,46.3322,29141.0799
2019-12-31 11:35:00,47.38,47.5,47.38,47.5,24331.656961355213,46.3322,46.4495,46.3322,46.4495,24331.657
2019-12-31 11:40:00,47.5,47.55,47.47,47.53,32759.39650608788,46.4495,46.4984,46.4202,46.4789,32759.3965
2019-12-31 11:45:00,47.52,47.63,47.52,47.6,32464.26680783483,46.4691,46.5767,46.4691,46.5473,32464.2668
2019-12-31 11:50:00,47.59,47.6,47.56,47.57,32702.48808893594,46.5376,46.5473,46.5082,46.518,32702.4881
2019-12-31 11:55:00,47.6,47.6,47.55,47.57,33057.17310746426,46.5473,46.5473,46.4984,46.518,33057.1731
2019-12-31 12:00:00,47.56,47.6,47.53,47.58,26649.02064584436,46.5082,46.5473,46.4789,46.5278,26649.0206
2019-12-31 12:05:00,47.59,47.66,47.53,47.56,46728.42773954473,46.5376,46.606,46.4789,46.5082,46728.4277
2019-12-31 12:10:00,47.56,47.56,47.47,47.49,48426.416093170985,46.5082,46.5082,46.4202,46.4398,48426.4161
2019-12-31 12:15:00,47.48,47.5,47.43,47.44,31760.19057702488,46.43,46.4495,46.3811,46.3909,31760.1906
2019-12-31 12:20:00,47.44,47.45,47.39,47.43,22611.16993118052,46.3909,46.4006,46.342,46.3811,22611.1699
2019-12-31 12:25:00,47.43,47.48,47.42,47.48,14268.131286394915,46.3811,46.43,46.3713,46.43,14268.1313
2019-12-31 12:30:00,47.48,47.58,47.48,47.51,17521.175224986764,46.43,46.5278,46.43,46.4593,17521.1752
2019-12-31 12:35:00,47.52,47.56,47.51,47.56,14584.436209634723,46.4691,46.5082,46.4593,46.5082,14584.4362
2019-12-31 12:40:00,47.57,47.63,47.57,47.61,36246.69137109581,46.518,46.5767,46.518,46.5571,36246.6914
2019-12-31 12:45:00,47.62,47.63,47.57,47.58,24755.16146109052,46.5669,46.5767,46.518,46.5278,24755.1615
2019-12-31 12:50:00,47.58,47.62,47.56,47.61,14122.551614610904,46.5278,46.5669,46.5082,46.5571,14122.5516
2019-12-31 12:55:00,47.6,47.6,47.53,47.54,35434.09211222869,46.5473,46.5473,46.4789,46.4887,35434.0921
2019-12-31 13:00:00,47.53,47.56,47.48,47.5,29616.19904711487,46.4789,46.5082,46.43,46.4495,29616.199
2019-12-31 13:05:00,47.5,47.51,47.44,47.49,33492.58867125463,46.4495,46.4593,46.3909,46.4398,33492.5887
2019-12-31 13:10:00,47.48,47.49,47.44,47.45,15287.188988883005,46.43,46.4398,46.3909,46.4006,15287.189
2019-12-31 13:15:00,47.45,47.49,47.43,47.49,22247.220751720484,46.4006,46.4398,46.3811,46.4398,22247.2208
2019-12-31 13:20:00,47.49,47.59,47.48,47.57,23980.94229751191,46.4398,46.5376,46.43,46.518,23980.9423
2019-12-31 13:25:00,47.58,47.61,47.57,47.61,29951.0322922181,46.5278,46.5571,46.518,46.5571,29951.0323
2019-12-31 13:30:00,47.6,47.63,47.55,47.61,45337.48014822657,46.5473,46.5767,46.4984,46.5571,45337.4801
2019-12-31 13:35:00,47.61,47.63,47.6,47.62,22518.528321863418,46.5571,46.5767,46.5473,46.5669,22518.5283
2019-12-31 13:40:00,47.62,47.63,47.6,47.62,12750.132345156166,46.5669,46.5767,46.5473,46.5669,12750.1323
2019-12-31 13:45:00,47.61,47.66,47.6,47.66,21384.33033350979,46.5571,46.606,46.5473,46.606,21384.3303
2019-12-31 13:50:00,47.65,47.69,47.63,47.66,27218.10481736368,46.5962,46.6353,46.5767,46.606,27218.1048
2019-12-31 13:55:00,47.67,47.72,47.66,47.71,42188.98888300688,46.6158,46.6647,46.606,46.6549,42188.9889
2019-12-31 14:00:00,47.71,47.72,47.69,47.69,40592.90629962943,46.6549,46.6647,46.6353,46.6353,40592.9063
2019-12-31 14:05:00,47.69,47.73,47.69,47.72,26379.0365272631,46.6353,46.6745,46.6353,46.6647,26379.0365
2019-12-31 14:10:00,47.72,47.74,47.7,47.72,34886.18316569613,46.6647,46.6842,46.6451,46.6647,34886.1832
2019-12-31 14:15:00,47.72,47.76,47.68,47.75,51437.2683959767,46.6647,46.7038,46.6256,46.694,51437.2684
2019-12-31 14:20:00,47.75,47.76,47.73,47.75,31192.42985706723,46.694,46.7038,46.6745,46.694,31192.4299
2019-12-31 14:25:00,47.75,47.76,47.72,47.75,36607.9936474325,46.694,46.7038,46.6647,46.694,36607.9936
2019-12-31 14:30:00,47.75,47.76,47.7,47.72,35611.43462149285,46.694,46.7038,46.6451,46.6647,35611.4346
2019-12-31 14:35:00,47.72,47.72,47.66,47.68,26379.0365272631,46.6647,46.6647,46.606,46.6256,26379.0365
2019-12-31 14:40:00,47.68,47.69,47.64,47.69,33508.4700899947,46.6256,46.6353,46.5864,46.6353,33508.4701
2019-12-31 14:45:00,47.69,47.73,47.69,47.71,32769.984118581255,46.6353,46.6745,46.6353,46.6549,32769.9841
2019-12-31 14:50:00,47.72,47.75,47.71,47.75,18197.458973001587,46.6647,46.694,46.6549,46.694,18197.459
2019-12-31 14:55:00,47.75,47.75,47.69,47.7,18886.97723663313,46.694,46.694,46.6353,46.6451,18886.9772
2019-12-31 15:00:00,47.7,47.78,47.69,47.78,18467.443091582845,46.6451,46.7234,46.6353,46.7234,18467.4431
2019-12-31 15:05:00,47.78,47.79,47.75,47.75,49346.21492853361,46.7234,46.7331,46.694,46.694,49346.2149
2019-12-31 15:10:00,47.75,47.75,47.66,47.73,49044.4679724722,46.694,46.694,46.606,46.6745,49044.468
2019-12-31 15:15:00,47.74,47.77,47.71,47.75,38779.77766013763,46.6842,46.7136,46.6549,46.694,38779.7777
2019-12-31 15:20:00,47.75,47.79,47.72,47.74,50089.99470619375,46.694,46.7331,46.6647,46.6842,50089.9947
2019-12-31 15:25:00,47.73,47.78,47.73,47.75,49638.69772366331,46.6745,46.7234,46.6745,46.694,49638.6977
2019-12-31 15:30:00,47.77,47.85,47.76,47.85,55292.48279512969,46.7136,46.7918,46.7038,46.7918,55292.4828
2019-12-31 15:35:00,47.85,47.91,47.84,47.88,71490.20645844362,46.7918,46.8505,46.782,46.8211,71490.2065
2019-12-31 15:40:00,47.88,47.93,47.87,47.93,57698.51773425092,46.8211,46.87,46.8114,46.87,57698.5177
2019-12-31 15:45:00,47.93,47.94,47.86,47.88,76600.05293806245,46.87,46.8798,46.8016,46.8211,76600.0529
2019-12-31 15:50:00,47.88,47.97,47.88,47.96,212219.4282689253,46.8211,46.9091,46.8211,46.8994,212219.4283
2019-12-31 15:55:00,47.97,47.99,47.89,47.95,294466.6490206458,46.9091,46.9287,46.8309,46.8896,294466.649
2020-01-02 09:30:00,48.51,49.49,48.51,49.36,565165.4314452091,47.7987,48.7643,47.7987,48.6362,565165.4314
2020-01-02 09:35:00,49.36,49.85,49.2,49.78,218526.9984118581,48.6362,49.119,48.4785,49.05,218526.9984
2020-01-02 09:40:00,49.75,49.85,49.31,49.39,179074.90735839066,49.0205,49.119,48.5869,48.6658,179074.9074
2020-01-02 09:45:00,49.4,49.68,49.3,49.48,210577.0248808893,48.6756,48.9515,48.5771,48.7544,210577.0249
2020-01-02 09:50:00,49.48,49.64,49.3,49.64,228808.8935944944,48.7544,48.9121,48.5771,48.9121,228808.8936
2020-01-02 09:55:00,49.64,49.72,49.49,49.61,141049.49708840656,48.9121,48.9909,48.7643,48.8825,141049.4971
2020-01-02 10:00:00,49.62,49.64,49.37,49.6,118084.96559025938,48.8924,48.9121,48.6461,48.8727,118084.9656
2020-01-02 10:05:00,49.58,49.64,49.45,49.51,100183.9597670725,48.853,48.9121,48.7249,48.784,100183.9598
2020-01-02 10:10:00,49.51,49.52,49.3,49.33,106719.163578613,48.784,48.7939,48.5771,48.6066,106719.1636
2020-01-02 10:15:00,49.33,49.33,49.1,49.1,195599.52355743776,48.6066,48.6066,48.38,48.38,195599.5236
2020-01-02 10:20:00,49.09,49.1,48.95,48.99,139598.9941768131,48.3702,48.38,48.2322,48.2716,139598.9942
2020-01-02 10:25:00,48.98,49.12,48.94,49.09,260467.17840127047,48.2618,48.3997,48.2224,48.3702,260467.1784
2020-01-02 10:30:00,49.08,49.09,48.6,48.65,170955.53202752778,48.3603,48.3702,47.8873,47.9366,170955.532
2020-01-02 10:35:00,48.66,49.03,48.62,48.76,114928.53361566966,47.9465,48.311,47.907,48.045,114928.5336
2020-01-02 10:40:00,48.77,48.91,48.76,48.8,56605.34674430915,48.0548,48.1928,48.045,48.0844,56605.3467
2020-01-02 10:45:00,48.79,48.92,48.77,48.89,47095.0238221281,48.0746,48.2026,48.0548,48.1731,47095.0238
2020-01-02 10:50:00,48.89,48.99,48.88,48.9,53883.00688194812,48.1731,48.2716,48.1632,48.1829,53883.0069
2020-01-02 10:55:00,48.92,48.96,48.85,48.9,88816.83430386447,48.2026,48.2421,48.1337,48.1829,88816.8343
2020-01-02 11:00:00,48.93,48.93,48.82,48.84,54572.52514557967,48.2125,48.2125,48.1041,48.1238,54572.5251
2020-01-02 11:05:00,48.84,48.89,48.8,48.88,77609.84647961883,48.1238,48.1731,48.0844,48.1632,77609.8465
2020-01-02 11:10:00,48.88,49.0,48.86,49.0,54344.891476971934,48.1632,48.2815,48.1435,48.2815,54344.8915
2020-01-02 11:15:00,49.01,49.01,48.92,48.92,57349.12652196929,48.2913,48.2913,48.2026,48.2026,57349.1265
2020-01-02 11:20:00,48.9,48.91,48.71,48.73,94477.2366331392,48.1829,48.1928,47.9957,48.0154,94477.2366
2020-01-02 11:25:00,48.73,48.87,48.66,48.84,83368.18422445738,48.0154,48.1534,47.9465,48.1238,83368.1842
2020-01-02 11:30:00,48.86,48.92,48.81,48.84,32416.622551614608,48.1435,48.2026,48.0943,48.1238,32416.6226
2020-01-02 11:35:00,48.84,48.86,48.77,48.85,46068.02541026998,48.1238,48.1435,48.0548,48.1337,46068.0254
2020-01-02 11:40:00,48.86,48.97,48.84,48.9,32290.894653255687,48.1435,48.2519,48.1238,48.1829,32290.8947
2020-01-02 11:45:00,48.9,49.0,48.86,49.0,32894.388565378504,48.1829,48.2815,48.1435,48.2815,32894.3886
2020-01-02 11:50:00,49.02,49.12,48.97,49.06,75424.82795129697,48.3012,48.3997,48.2519,48.3406,75424.828
2020-01-02 11:55:00,49.07,49.17,49.03,49.15,57457.64955002647,48.3504,48.449,48.311,48.4293,57457.6496
2020-01-02 12:00:00,49.14,49.27,49.11,49.24,55743.77977766013,48.4194,48.5475,48.3899,48.518,55743.7798
2020-01-02 12:05:00,49.25,49.37,49.23,49.23,122423.23980942296,48.5278,48.6461,48.5081,48.5081,122423.2398
2020-01-02 12:10:00,49.23,49.28,49.21,49.27,73239.80942297512,48.5081,48.5574,48.4884,48.5475,73239.8094
2020-01-02 12:15:00,49.27,49.32,49.23,49.32,55718.63419798834,48.5475,48.5968,48.5081,48.5968,55718.6342
2020-01-02 12:20:00,49.34,49.38,49.27,49.3,42513.23451561672,48.6165,48.6559,48.5475,48.5771,42513.2345
2020-01-02 12:25:00,49.31,49.4,49.27,49.31,56756.220222339856,48.5869,48.6756,48.5475,48.5869,56756.2202
2020-01-02 12:30:00,49.31,49.38,49.29,49.33,44604.28798305982,48.5869,48.6559,48.5672,48.6066,44604.288
2020-01-02 12:35:00,49.33,49.39,49.29,49.31,31221.54579142403,48.6066,48.6658,48.5672,48.5869,31221.5458
2020-01-02 12:40:00,49.31,49.41,49.3,49.36,44347.53838009528,48.5869,48.6855,48.5771,48.6362,44347.5384
2020-01-02 12:45:00,49.36,49.39,49.35,49.36,29060.34939121228,48.6362,48.6658,48.6263,48.6362,29060.3494
2020-01-02 12:50:00,49.36,49.39,49.26,49.3,43028.05717310746,48.6362,48.6658,48.5377,48.5771,43028.0572
2020-01-02 12:55:00,49.3,49.31,49.23,49.25,29356.802541026995,48.5771,48.5869,48.5081,48.5278,29356.8025
2020-01-02 13:00:00,49.24,49.3,49.22,49.23,32638.962413975645,48.518,48.5771,48.4983,48.5081,32638.9624
2020-01-02 13:05:00,49.23,49.27,49.19,49.26,18902.85865537321,48.5081,48.5475,48.4687,48.5377,18902.8587
2020-01-02 13:10:00,49.25,49.25,49.17,49.23,26770.77818951826,48.5278,48.5278,48.449,48.5081,26770.7782
2020-01-02 13:15:00,49.23,49.24,49.2,49.22,54970.88406564319,48.5081,48.518,48.4785,48.4983,54970.8841
2020-01-02 13:20:00,49.22,49.31,49.22,49.27,30717.31074642668,48.4983,48.5869,48.4983,48.5475,30717.3107
2020-01-02 13:25:00,49.28,49.29,49.2,49.27,59037.85071466384,48.5574,48.5672,48.4785,48.5475,59037.8507
2020-01-02 13:30:00,49.27,49.33,49.25,49.3,61933.56273160401,48.5475,48.6066,48.5278,48.5771,61933.5627
2020-01-02 13:35:00,49.3,49.31,49.24,49.3,47208.84065643197,48.5771,48.5869,48.518,48.5771,47208.8407
2020-01-02 13:40:00,49.3,49.32,49.21,49.23,58389.35944944414,48.5771,48.5968,48.4884,48.5081,58389.3594
2020-01-02 13:45:00,49.23,49.3,49.22,49.28,20557.173107464263,48.5081,48.5771,48.4983,48.5574,20557.1731
2020-01-02 13:50:00,49.27,49.32,49.27,49.31,32125.46320804658,48.5475,48.5968,48.5475,48.5869,32125.4632
2020-01-02 13:55:00,49.31,49.33,49.29,49.32,23328.4806776072,48.5869,48.6066,48.5672,48.5968,23328.4807
2020-01-02 14:00:00,49.33,49.43,49.31,49.38,51216.25198517733,48.6066,48.7052,48.5869,48.6559,51216.252
2020-01-02 14:05:00,49.39,49.43,49.38,49.39,44878.242456326094,48.6658,48.7052,48.6559,48.6658,44878.2425
2020-01-02 14:10:00,49.4,49.48,49.4,49.48,49519.587083112754,48.6756,48.7544,48.6756,48.7544,49519.5871
2020-01-02 14:15:00,49.48,49.49,49.41,49.45,92016.9401799894,48.7544,48.7643,48.6855,48.7249,92016.9402
2020-01-02 14:20:00,49.45,49.52,49.43,49.51,58978.29539438856,48.7249,48.7939,48.7052,48.784,58978.2954
2020-01-02 14:25:00,49.51,49.53,49.5,49.51,27773.95447326628,48.784,48.8037,48.7741,48.784,27773.9545
2020-01-02 14:30:00,49.5,49.51,49.45,49.47,42480.1482265749,48.7741,48.784,48.7249,48.7446,42480.1482
2020-01-02 14:35:00,49.46,49.51,49.42,49.49,61662.255161461086,48.7347,48.784,48.6953,48.7643,61662.2552
2020-01-02 14:40:00,49.49,49.53,49.48,49.49,30701.4293276866,48.7643,48.8037,48.7544,48.7643,30701.4293
2020-01-02 14:45:00,49.49,49.55,49.49,49.53,70389.09475913181,48.7643,48.8234,48.7643,48.8037,70389.0948
2020-01-02 14:50:00,49.52,49.53,49.48,49.48,35072.789835892,48.7939,48.8037,48.7544,48.7544,35072.7898
2020-01-02 14:55:00,49.48,49.54,49.47,49.53,48177.60719957649,48.7544,48.8136,48.7446,48.8037,48177.6072
2020-01-02 15:00:00,49.52,49.53,49.48,49.51,35636.58020116463,48.7939,48.8037,48.7544,48.784,35636.5802
2020-01-02 15:05:00,49.51,49.53,49.48,49.5,43127.31604023292,48.784,48.8037,48.7544,48.7741,43127.316
2020-01-02 15:10:00,49.5,49.54,49.5,49.51,41371.09581789306,48.7741,48.8136,48.7741,48.784,41371.0958
2020-01-02 15:15:00,49.51,49.52,49.44,49.51,66896.50608787718,48.784,48.7939,48.715,48.784,66896.5061
2020-01-02 15:20:00,49.51,49.54,49.48,49.51,139494.44150344096,48.784,48.8136,48.7544,48.784,139494.4415
2020-01-02 15:25:00,49.51,49.51,49.43,49.51,62005.02911593435,48.784,48.784,48.7052,48.784,62005.0291
2020-01-02 15:30:00,49.51,49.53,49.5,49.52,54749.86765484382,48.784,48.8037,48.7741,48.7939,54749.8677
2020-01-02 15:35:00,49.52,49.53,49.49,49.53,70869.50767601904,48.7939,48.8037,48.7643,48.8037,70869.5077
2020-01-02 15:40:00,49.53,49.54,49.5,49.53,131323.45156167282,48.8037,48.8136,48.7741,48.8037,131323.4516
2020-01-02 15:45:00,49.52,49.55,49.5,49.53,164936.4743250397,48.7939,48.8234,48.7741,48.8037,164936.4743
2020-01-02 15:50:00,49.53,49.56,49.51,49.52,282947.3266278454,48.8037,48.8333,48.784,48.7939,282947.3266
2020-01-02 15:55:00,49.53,49.58,49.51,49.58,384665.1667548967,48.8037,48.853,48.784,48.853,384665.1668
2020-01-03 09:30:00,48.38,48.92,48.02,48.85,235182.6363155108,47.6706,48.2026,47.3158,48.1337,235182.6363
2020-01-03 09:35:00,48.89,48.97,48.56,48.56,152701.16463737426,48.1731,48.2519,47.8479,47.8479,152701.1646
2020-01-03 09:40:00,48.6,48.73,48.4,48.61,96442.5622022234,47.8873,48.0154,47.6903,47.8972,96442.5622
2020-01-03 09:45:00,48.62,48.8,48.55,48.61,140595.55320275275,47.907,48.0844,47.8381,47.8972,140595.5532
2020-01-03 09:50:00,48.61,48.61,48.43,48.59,153632.87453679193,47.8972,47.8972,47.7198,47.8775,153632.8745
2020-01-03 09:55:00,48.59,48.69,48.43,48.66,62562.20222339861,47.8775,47.976,47.7198,47.9465,62562.2022
2020-01-03 10:00:00,48.62,48.63,48.37,48.49,60173.372154579134,47.907,47.9169,47.6607,47.779,60173.3722
2020-01-03 10:05:00,48.48,48.59,48.43,48.47,97631.0217046056,47.7691,47.8775,47.7198,47.7592,97631.0217
2020-01-03 10:10:00,48.47,48.61,48.45,48.48,55702.75277924827,47.7592,47.8972,47.7395,47.7691,55702.7528
2020-01-03 10:15:00,48.48,48.6,48.45,48.49,77281.63049232397,47.7691,47.8873,47.7395,47.779,77281.6305
2020-01-03 10:20:00,48.5,48.52,48.42,48.46,221340.6564319745,47.7888,47.8085,47.71,47.7494,221340.6564
2020-01-03 10:25:00,48.46,48.49,48.35,48.48,173533.61566966647,47.7494,47.779,47.641,47.7691,173533.6157
2020-01-03 10:30:00,48.49,48.67,48.46,48.67,53684.48914769719,47.779,47.9563,47.7494,47.9563,53684.4891
2020-01-03 10:35:00,48.68,48.71,48.58,48.59,54437.53308628903,47.9662,47.9957,47.8676,47.8775,54437.5331
2020-01-03 10:40:00,48.6,48.74,48.59,48.74,42607.19957649549,47.8873,48.0253,47.8775,48.0253,42607.1996
2020-01-03 10:45:00,48.74,48.8,48.72,48.74,56885.91847538379,48.0253,48.0844,48.0056,48.0253,56885.9185
2020-01-03 10:50:00,48.74,48.79,48.62,48.76,47367.65484383271,48.0253,48.0746,47.907,48.045,47367.6548
2020-01-03 10:55:00,48.76,48.86,48.74,48.83,22673.372154579138,48.045,48.1435,48.0253,48.114,22673.3722
2020-01-03 11:00:00,48.84,48.87,48.71,48.75,31311.54049761778,48.1238,48.1534,47.9957,48.0351,31311.5405
2020-01-03 11:05:00,48.75,48.79,48.71,48.76,24342.244573848595,48.0351,48.0746,47.9957,48.045,24342.2446
2020-01-03 11:10:00,48.75,48.93,48.67,48.91,130612.75807305452,48.0351,48.2125,47.9563,48.1928,130612.7581
2020-01-03 11:15:00,48.9,48.98,48.89,48.93,35517.469560614074,48.1829,48.2618,48.1731,48.2125,35517.4696
2020-01-03 11:20:00,48.92,49.03,48.9,48.97,18219.957649550022,48.2026,48.311,48.1829,48.2519,18219.9576
2020-01-03 11:25:00,48.98,49.04,48.93,49.01,65039.70354685018,48.2618,48.3209,48.2125,48.2913,65039.7035
2020-01-03 11:30:00,49.0,49.11,48.98,48.99,97224.72207517205,48.2815,48.3899,48.2618,48.2716,97224.7221
2020-01-03 11:35:00,48.98,48.99,48.87,48.96,43264.9550026469,48.2618,48.2716,48.1534,48.2421,43264.955
2020-01-03 11:40:00,48.94,49.02,48.94,48.98,23002.91159343568,48.2224,48.3012,48.2224,48.2618,23002.9116
2020-01-03 11:45:00,48.98,49.05,48.96,49.04,20864.213869772364,48.2618,48.3307,48.2421,48.3209,20864.2139
2020-01-03 11:50:00,49.03,49.11,48.99,49.03,60817.89306511381,48.311,48.3899,48.2716,48.311,60817.8931
2020-01-03 11:55:00,49.03,49.06,49.01,49.05,28593.17098994177,48.311,48.3406,48.2913,48.3307,28593.171
2020-01-03 12:00:00,49.05,49.27,49.03,49.23,68906.82901005822,48.3307,48.5475,48.311,48.5081,68906.829
2020-01-03 12:05:00,49.23,49.32,49.19,49.21,42015.61672842773,48.5081,48.5968,48.4687,48.4884,42015.6167
2020-01-03 12:10:00,49.22,49.28,49.22,49.23,19794.865007940705,48.4983,48.5574,48.4983,48.5081,19794.865
2020-01-03 12:15:00,49.23,49.28,49.23,49.27,16769.45473795659,48.5081,48.5574,48.5081,48.5475,16769.4547
2020-01-03 12:20:00,49.25,49.28,49.22,49.22,14769.719428268923,48.5278,48.5574,48.4983,48.4983,14769.7194
2020-01-03 12:25:00,49.23,49.23,49.14,49.16,29055.055584965587,48.5081,48.5081,48.4194,48.4391,29055.0556
2020-01-03 12:30:00,49.17,49.25,49.16,49.25,31258.602435150868,48.449,48.5278,48.4391,48.5278,31258.6024
2020-01-03 12:35:00,49.26,49.29,49.25,49.27,24231.074642668074,48.5377,48.5672,48.5278,48.5475,24231.0746
2020-01-03 12:40:00,49.29,49.35,49.25,49.28,78427.73954473266,48.5672,48.6263,48.5278,48.5574,78427.7395
2020-01-03 12:45:00,49.28,49.34,49.27,49.3,53008.20539968237,48.5574,48.6165,48.5475,48.5771,53008.2054
2020-01-03 12:50:00,49.29,49.32,49.27,49.27,12402.064584436208,48.5672,48.5968,48.5475,48.5475,12402.0646
2020-01-03 12:55:00,49.27,49.27,49.21,49.24,19449.44415034409,48.5475,48.5475,48.4884,48.518,19449.4442
2020-01-03 13:00:00,49.26,49.31,49.23,49.23,16901.799894123873,48.5377,48.5869,48.5081,48.5081,16901.7999
2020-01-03 13:05:00,49.24,49.28,49.22,49.23,25373.21334039174,48.518,48.5574,48.4983,48.5081,25373.2133
2020-01-03 13:10:00,49.24,49.25,49.09,49.11,62826.89253573318,48.518,48.5278,48.3702,48.3899,62826.8925
2020-01-03 13:15:00,49.11,49.12,49.05,49.07,22231.33933298041,48.3899,48.3997,48.3307,48.3504,22231.3393
2020-01-03 13:20:00,49.05,49.11,49.05,49.08,14363.41979883536,48.3307,48.3899,48.3307,48.3603,14363.4198
2020-01-03 13:25:00,49.08,49.11,49.05,49.05,21480.94229751191,48.3603,48.3899,48.3307,48.3307,21480.9423
2020-01-03 13:30:00,49.04,49.09,48.99,49.0,25566.437268395974,48.3209,48.3702,48.2716,48.2815,25566.4373
2020-01-03 13:35:00,49.01,49.02,48.83,48.92,40712.01694017999,48.2913,48.3012,48.114,48.2026,40712.0169
2020-01-03 13:40:00,48.92,49.0,48.89,48.98,23487.29486500793,48.2026,48.2815,48.1731,48.2618,23487.2949
2020-01-03 13:45:00,48.97,49.07,48.96,49.05,20931.70989941768,48.2519,48.3504,48.2421,48.3307,20931.7099
2020-01-03 13:50:00,49.05,49.05,48.95,48.96,21134.197988353622,48.3307,48.3307,48.2322,48.2421,21134.198
2020-01-03 13:55:00,48.96,48.96,48.9,48.94,35472.4722075172,48.2421,48.2421,48.1829,48.2224,35472.4722
2020-01-03 14:00:00,48.94,48.99,48.88,48.93,18550.82053996824,48.2224,48.2716,48.1632,48.2125,18550.8205
2020-01-03 14:05:00,48.95,48.98,48.89,48.89,58357.59661196399,48.2322,48.2618,48.1731,48.1731,58357.5966
2020-01-03 14:10:00,48.89,48.92,48.8,48.81,32734.250926416087,48.1731,48.2026,48.0844,48.0943,32734.2509
2020-01-03 14:15:00,48.81,48.85,48.77,48.79,30017.204870301743,48.0943,48.1337,48.0548,48.0746,30017.2049
2020-01-03 14:20:00,48.79,48.79,48.66,48.72,150706.72313393326,48.0746,48.0746,47.9465,48.0056,150706.7231
2020-01-03 14:25:00,48.73,48.8,48.73,48.8,23475.38380095288,48.0154,48.0844,48.0154,48.0844,23475.3838
2020-01-03 14:30:00,48.79,48.81,48.76,48.81,11562.996294335626,48.0746,48.0943,48.045,48.0943,11562.9963
2020-01-03 14:35:00,48.81,48.86,48.81,48.86,19015.3520381154,48.0943,48.1435,48.0943,48.1435,19015.352
2020-01-03 14:40:00,48.86,48.93,48.84,48.93,16626.52196929592,48.1435,48.2125,48.1238,48.2125,16626.522
2020-01-03 14:45:00,48.93,48.93,48.86,48.9,11028.321863419797,48.2125,48.2125,48.1435,48.1829,11028.3219
2020-01-03 14:50:00,48.9,48.92,48.87,48.92,15905.240868184224,48.1829,48.2026,48.1534,48.2026,15905.2409
2020-01-03 14:55:00,48.91,48.95,48.89,48.9,23947.856008470088,48.1928,48.2322,48.1731,48.1829,23947.856
2020-01-03 15:00:00,48.9,49.02,48.89,49.0,28373.47803070407,48.1829,48.3012,48.1731,48.2815,28373.478
2020-01-03 15:05:00,49.0,49.02,48.96,48.98,23504.499735309684,48.2815,48.3012,48.2421,48.2618,23504.4997
2020-01-03 15:10:00,48.99,49.0,48.94,48.94,20345.420857596608,48.2716,48.2815,48.2224,48.2224,20345.4209
2020-01-03 15:15:00,48.94,48.96,48.85,48.89,33675.22498676548,48.2224,48.2421,48.1337,48.1731,33675.225
2020-01-03 15:20:00,48.9,48.93,48.82,48.83,24175.48967707781,48.1829,48.2125,48.1041,48.114,24175.4897
2020-01-03 15:25:00,48.84,48.86,48.77,48.78,25643.197458973,48.1238,48.1435,48.0548,48.0647,25643.1975
2020-01-03 15:30:00,48.77,48.81,48.74,48.8,48524.35150873478,48.0548,48.0943,48.0253,48.0844,48524.3515
2020-01-03 15:35:00,48.8,48.85,48.79,48.79,25845.685547908943,48.0844,48.1337,48.0746,48.0746,25845.6855
2020-01-03 15:40:00,48.8,48.84,48.78,48.83,38110.11116993117,48.0844,48.1238,48.0647,48.114,38110.1112
2020-01-03 15:45:00,48.83,48.89,48.82,48.86,64419.00476442561,48.114,48.1731,48.1041,48.1435,64419.0048
2020-01-03 15:50:00,48.85,48.95,48.81,48.86,83182.90100582318,48.1337,48.2322,48.0943,48.1435,83182.901
2020-01-03 15:55:00,48.86,48.93,48.82,48.83,154187.40074113285,48.1435,48.2125,48.1041,48.114,154187.4007
2020-01-06 09:30:00,47.57,48.33,47.41,48.28,291952.0910534674,46.8724,47.6213,46.7148,47.572,291952.0911
2020-01-06 09:35:00,48.33,48.43,48.18,48.39,157656.16728427738,47.6213,47.7198,47.4735,47.6804,157656.1673
2020-01-06 09:40:00,48.38,48.63,48.25,48.58,103687.13605082053,47.6706,47.9169,47.5425,47.8676,103687.1361
2020-01-06 09:45:00,48.58,48.77,48.55,48.6,149587.08311275806,47.8676,48.0548,47.8381,47.8873,149587.0831
2020-01-06 09:50:00,48.6,48.65,48.28,48.3,126126.25727898355,47.8873,47.9366,47.572,47.5917,126126.2573
2020-01-06 09:55:00,48.31,48.5,48.28,48.31,65676.28374801482,47.6016,47.7888,47.572,47.6016,65676.2837
2020-01-06 10:00:00,48.32,48.44,48.32,48.37,26487.55955532028,47.6114,47.7297,47.6114,47.6607,26487.5596
2020-01-06 10:05:00,48.4,48.4,48.29,48.4,25563.790365272627,47.6903,47.6903,47.5819,47.6903,25563.7904
2020-01-06 10:10:00,48.4,48.43,48.31,48.34,46437.2683959767,47.6903,47.7198,47.6016,47.6312,46437.2684
2020-01-06 10:15:00,48.35,48.39,48.29,48.31,45266.01376389623,47.641,47.6804,47.5819,47.6016,45266.0138
2020-01-06 10:20:00,48.31,48.38,48.24,48.37,26977.236633139222,47.6016,47.6706,47.5326,47.6607,26977.2366
2020-01-06 10:25:00,48.37,48.4,48.31,48.37,43034.674430915824,47.6607,47.6903,47.6016,47.6607,43034.6744
2020-01-06 10:30:00,48.39,48.41,48.21,48.21,52809.68766543144,47.6804,47.7001,47.5031,47.5031,52809.6877
2020-01-06 10:35:00,48.22,48.25,48.13,48.24,40197.19428268925,47.5129,47.5425,47.4242,47.5326,40197.1943
2020-01-06 10:40:00,48.25,48.4,48.21,48.37,42600.58231868713,47.5425,47.6903,47.5031,47.6607,42600.5823
2020-01-06 10:45:00,48.37,48.58,48.37,48.48,56990.47114875595,47.6607,47.8676,47.6607,47.7691,56990.4711
2020-01-06 10:50:00,48.49,48.5,48.4,48.45,27108.258337744835,47.779,47.7888,47.6903,47.7395,27108.2583
2020-01-06 10:55:00,48.45,48.46,48.34,48.36,19564.584436209632,47.7395,47.7494,47.6312,47.6509,19564.5844
2020-01-06 11:00:00,48.36,48.37,48.24,48.26,23384.065643197457,47.6509,47.6607,47.5326,47.5523,23384.0656
2020-01-06 11:05:00,48.27,48.38,48.25,48.35,34107.9936474325,47.5622,47.6706,47.5425,47.641,34107.9936
2020-01-06 11:10:00,48.35,48.5,48.29,48.3,51758.8671254632,47.641,47.7888,47.5819,47.5917,51758.8671
2020-01-06 11:15:00,48.29,48.31,48.18,48.18,38488.618316569606,47.5819,47.6016,47.4735,47.4735,38488.6183
2020-01-06 11:20:00,48.19,48.25,48.16,48.23,65710.6934886183,47.4834,47.5425,47.4538,47.5228,65710.6935
2020-01-06 11:25:00,48.22,48.31,48.21,48.31,19486.500794070933,47.5129,47.6016,47.5031,47.6016,19486.5008
2020-01-06 11:30:00,48.31,48.37,48.28,48.31,88119.37533086288,47.6016,47.6607,47.572,47.6016,88119.3753
2020-01-06 11:35:00,48.3,48.34,48.28,48.31,24146.37374272101,47.5917,47.6312,47.572,47.6016,24146.3737
2020-01-06 11:40:00,48.31,48.33,48.23,48.23,22588.67125463208,47.6016,47.6213,47.5228,47.5228,22588.6713
2020-01-06 11:45:00,48.22,48.3,48.19,48.26,15191.90047644256,47.5129,47.5917,47.4834,47.5523,15191.9005
2020-01-06 11:50:00,48.26,48.31,48.19,48.2,16983.85389094759,47.5523,47.6016,47.4834,47.4932,16983.8539
2020-01-06 11:55:00,48.18,48.24,48.16,48.2,25992.588671254627,47.4735,47.5326,47.4538,47.4932,25992.5887
2020-01-06 12:00:00,48.2,48.21,48.1,48.1,23570.672313393326,47.4932,47.5031,47.3947,47.3947,23570.6723
2020-01-06 12:05:00,48.11,48.18,48.08,48.15,26967.972472207515,47.4045,47.4735,47.375,47.4439,26967.9725
2020-01-06 12:10:00,48.17,48.2,48.09,48.09,24895.447326627844,47.4636,47.4932,47.3848,47.3848,24895.4473
2020-01-06 12:15:00,48.08,48.12,48.02,48.03,36713.86977236633,47.375,47.4144,47.3158,47.3257,36713.8698
2020-01-06 12:20:00,48.03,48.03,47.92,47.94,47337.21545791424,47.3257,47.3257,47.2173,47.237,47337.2155
2020-01-06 12:25:00,47.94,47.95,47.91,47.94,34617.522498676546,47.237,47.2469,47.2075,47.237,34617.5225
2020-01-06 12:30:00,47.94,47.94,47.85,47.87,29596.34727368978,47.237,47.237,47.1483,47.168,29596.3473
2020-01-06 12:35:00,47.87,47.87,47.81,47.81,44733.98623610375,47.168,47.168,47.1089,47.1089,44733.9862
2020-01-06 12:40:00,47.81,47.87,47.81,47.83,64731.3393329804,47.1089,47.168,47.1089,47.1286,64731.3393
2020-01-06 12:45:00,47.83,47.87,47.81,47.85,29000.794070937,47.1286,47.168,47.1089,47.1483,29000.7941
2020-01-06 12:50:00,47.84,47.87,47.78,47.79,36300.9528851244,47.1385,47.168,47.0794,47.0892,36300.9529
2020-01-06 12:55:00,47.78,47.82,47.76,47.78,29542.0857596612,47.0794,47.1188,47.0597,47.0794,29542.0858
2020-01-06 13:00:00,47.78,47.82,47.77,47.8,28917.41662255161,47.0794,47.1188,47.0695,47.0991,28917.4166
2020-01-06 13:05:00,47.8,47.87,47.78,47.83,37198.25304393859,47.0991,47.168,47.0794,47.1286,37198.253
2020-01-06 13:10:00,47.82,47.95,47.81,47.94,52440.44467972472,47.1188,47.2469,47.1089,47.237,52440.4447
2020-01-06 13:15:00,47.94,47.95,47.91,47.92,18848.597141344624,47.237,47.2469,47.2075,47.2173,18848.5971
2020-01-06 13:20:00,47.93,47.94,47.91,47.92,17334.56855479089,47.2272,47.237,47.2075,47.2173,17334.5686
2020-01-06 13:25:00,47.92,47.93,47.87,47.9,29535.46850185283,47.2173,47.2272,47.168,47.1976,29535.4685
2020-01-06 13:30:00,47.9,47.94,47.89,47.93,27392.800423504497,47.1976,47.237,47.1878,47.2272,27392.8004
2020-01-06 13:35:00,47.94,47.94,47.9,47.9,38901.53520381154,47.237,47.237,47.1976,47.1976,38901.5352
2020-01-06 13:40:00,47.91,47.93,47.79,47.82,33754.63208046585,47.2075,47.2272,47.0892,47.1188,33754.6321
2020-01-06 13:45:00,47.82,47.82,47.77,47.8,30210.428798305977,47.1188,47.1188,47.0695,47.0991,30210.4288
2020-01-06 13:50:00,47.8,47.82,47.7,47.71,41281.1011116993,47.0991,47.1188,47.0005,47.0104,41281.1011
2020-01-06 13:55:00,47.72,47.78,47.71,47.77,24674.43091582848,47.0202,47.0794,47.0104,47.0695,24674.4309
2020-01-06 14:00:00,47.75,47.82,47.72,47.81,49748.54420328215,47.0498,47.1188,47.0202,47.1089,49748.5442
2020-01-06 14:05:00,47.81,47.83,47.78,47.82,56514.02858655372,47.1089,47.1286,47.0794,47.1188,56514.0286
2020-01-06 14:10:00,47.81,47.86,47.8,47.82,55300.423504499726,47.1089,47.1582,47.0991,47.1188,55300.4235
2020-01-06 14:15:00,47.82,47.83,47.78,47.8,34700.89994706193,47.1188,47.1286,47.0794,47.0991,34700.8999
2020-01-06 14:20:00,47.81,47.81,47.72,47.75,28916.093170989938,47.1089,47.1089,47.0202,47.0498,28916.0932
2020-01-06 14:25:00,47.76,47.82,47.75,47.81,26036.26257278984,47.0597,47.1188,47.0498,47.1089,26036.2626
2020-01-06 14:30:00,47.81,47.83,47.72,47.73,29591.05346744309,47.1089,47.1286,47.0202,47.0301,29591.0535
2020-01-06 14:35:00,47.74,47.74,47.61,47.62,39262.83748014822,47.04,47.04,46.9119,46.9217,39262.8375
2020-01-06 14:40:00,47.63,47.69,47.61,47.61,49740.60349391212,46.9316,46.9907,46.9119,46.9119,49740.6035
2020-01-06 14:45:00,47.63,47.68,47.61,47.68,47288.24775013234,46.9316,46.9808,46.9119,46.9808,47288.2478
2020-01-06 14:50:00,47.67,47.69,47.63,47.67,37865.2726310217,46.971,46.9907,46.9316,46.971,37865.2726
2020-01-06 14:55:00,47.67,47.72,47.66,47.71,23033.35097935416,46.971,47.0202,46.9611,47.0104,23033.351
2020-01-06 15:00:00,47.72,47.76,47.72,47.74,35780.83642138697,47.0202,47.0597,47.0202,47.04,35780.8364
2020-01-06 15:05:00,47.73,47.74,47.68,47.69,20668.343038644784,47.0301,47.04,46.9808,46.9907,20668.343
2020-01-06 15:10:00,47.68,47.72,47.67,47.71,30296.45314981471,46.9808,47.0202,46.971,47.0104,30296.4531
2020-01-06 15:15:00,47.71,47.88,47.66,47.84,60277.92482795129,47.0104,47.1779,46.9611,47.1385,60277.9248
2020-01-06 15:20:00,47.84,47.86,47.81,47.83,37218.10481736368,47.1385,47.1582,47.1089,47.1286,37218.1048
2020-01-06 15:25:00,47.82,47.84,47.75,47.76,31539.17416622551,47.1188,47.1385,47.0498,47.0597,31539.1742
2020-01-06 15:30:00,47.77,47.78,47.65,47.68,42102.96453149814,47.0695,47.0794,46.9513,46.9808,42102.9645
2020-01-06 15:35:00,47.67,47.73,47.67,47.72,58308.6289041821,46.971,47.0301,46.971,47.0202,58308.6289
2020-01-06 15:40:00,47.72,47.74,47.68,47.72,63237.162519851765,47.0202,47.04,46.9808,47.0202,63237.1625
2020-01-06 15:45:00,47.72,47.84,47.7,47.8,87838.80359978824,47.0202,47.1385,47.0005,47.0991,87838.8036
2020-01-06 15:50:00,47.82,47.9,47.78,47.87,131762.8374801482,47.1188,47.1976,47.0794,47.168,131762.8375
2020-01-06 15:55:00,47.87,47.91,47.84,47.88,178552.14399152988,47.168,47.2075,47.1385,47.1779,178552.144
2020-01-07 09:30:00,49.27,49.63,49.12,49.36,666138.1683430385,48.5475,48.9022,48.3997,48.6362,666138.1683
2020-01-07 09:35:00,49.36,49.64,48.76,48.86,336244.0444679724,48.6362,48.9121,48.045,48.1435,336244.0445
2020-01-07 09:40:00,48.89,49.27,48.77,49.2,196285.0714663843,48.1731,48.5475,48.0548,48.4785,196285.0715
2020-01-07 09:45:00,49.2,49.47,49.09,49.43,206806.5113816834,48.4785,48.7446,48.3702,48.7052,206806.5114
2020-01-07 09:50:00,49.43,49.64,49.4,49.59,204355.4790894653,48.7052,48.9121,48.6756,48.8628,204355.4791
2020-01-07 09:55:00,49.59,49.91,49.42,49.79,354469.2959237691,48.8628,49.1781,48.6953,49.0599,354469.2959
2020-01-07 10:00:00,49.83,50.13,49.73,50.01,356090.5240868184,49.0993,49.3949,49.0008,49.2767,356090.5241
2020-01-07 10:05:00,50.01,50.38,49.87,50.35,350026.4690312334,49.2767,49.6412,49.1387,49.6117,350026.469
2020-01-07 10:10:00,50.35,50.5,50.08,50.2,321552.4086818422,49.6117,49.7595,49.3456,49.4639,321552.4087
2020-01-07 10:15:00,50.19,50.42,50.03,50.39,293482.0010587612,49.454,49.6807,49.2964,49.6511,293482.0011
2020-01-07 10:20:00,50.38,50.44,50.29,50.4,155479.08946532555,49.6412,49.7004,49.5526,49.6609,155479.0895
2020-01-07 10:25:00,50.4,50.59,50.36,50.59,226606.6701958708,49.6609,49.8482,49.6215,49.8482,226606.6702
2020-01-07 10:30:00,50.59,50.68,50.41,50.65,224573.8485971413,49.8482,49.9368,49.6708,49.9073,224573.8486
2020-01-07 10:35:00,50.65,50.97,50.64,50.91,262022.23398623607,49.9073,50.2226,49.8974,50.1635,262022.234
2020-01-07 10:40:00,50.92,51.18,50.89,51.18,246109.0524086818,50.1733,50.4295,50.1438,50.4295,246109.0524
2020-01-07 10:45:00,51.18,51.19,50.9,50.95,325332.18634197983,50.4295,50.4394,50.1536,50.2029,325332.1863
2020-01-07 10:50:00,50.93,50.98,50.55,50.55,382968.50185283215,50.1832,50.2324,49.8087,49.8087,382968.5019
2020-01-07 10:55:00,50.56,51.03,50.54,50.9,210909.21122286923,49.8186,50.2817,49.7989,50.1536,210909.2112
2020-01-07 11:00:00,50.9,51.01,50.83,50.97,182149.28533615667,50.1536,50.262,50.0846,50.2226,182149.2853
2020-01-07 11:05:00,50.98,51.04,50.84,50.87,118435.68025410268,50.2324,50.2916,50.0945,50.1241,118435.6803
2020-01-07 11:10:00,50.88,51.06,50.78,51.03,88967.70778189517,50.1339,50.3113,50.0354,50.2817,88967.7078
2020-01-07 11:15:00,51.02,51.15,50.96,51.03,220379.8305982001,50.2719,50.3999,50.2127,50.2817,220379.8306
2020-01-07 11:20:00,51.02,51.05,50.81,50.9,146695.3414505029,50.2719,50.3014,50.0649,50.1536,146695.3415
2020-01-07 11:25:00,50.91,51.18,50.9,51.02,138180.25410269984,50.1635,50.4295,50.1536,50.2719,138180.2541
2020-01-07 11:30:00,51.02,51.08,50.67,50.67,140967.44309158283,50.2719,50.331,49.927,49.927,140967.4431
2020-01-07 11:35:00,50.69,50.93,50.69,50.93,94475.91318157756,49.9467,50.1832,49.9467,50.1832,94475.9132
2020-01-07 11:40:00,50.93,50.97,50.82,50.85,91674.16622551614,50.1832,50.2226,50.0748,50.1043,91674.1662
2020-01-07 11:45:00,50.86,50.9,50.84,50.86,65725.25145579671,50.1142,50.1536,50.0945,50.1142,65725.2515
2020-01-07 11:50:00,50.87,50.92,50.81,50.87,62679.9894123875,50.1241,50.1733,50.0649,50.1241,62679.9894
2020-01-07 11:55:00,50.88,50.93,50.69,50.69,103512.44044467973,50.1339,50.1832,49.9467,49.9467,103512.4404
2020-01-07 12:00:00,50.68,50.74,50.54,50.63,234028.5865537321,49.9368,49.996,49.7989,49.8876,234028.5866
2020-01-07 12:05:00,50.63,50.69,50.56,50.57,106847.53838009528,49.8876,49.9467,49.8186,49.8285,106847.5384
2020-01-07 12:10:00,50.57,50.6,50.5,50.55,76394.91794600316,49.8285,49.858,49.7595,49.8087,76394.9179
2020-01-07 12:15:00,50.54,50.7,50.51,50.69,99363.41979883536,49.7989,49.9565,49.7693,49.9467,99363.4198
2020-01-07 12:20:00,50.69,50.84,50.66,50.83,100193.22392800424,49.9467,50.0945,49.9171,50.0846,100193.2239
2020-01-07 12:25:00,50.83,50.88,50.71,50.77,84413.71095817893,50.0846,50.1339,49.9664,50.0255,84413.711
2020-01-07 12:30:00,50.77,50.77,50.59,50.6,102206.19375330862,50.0255,50.0255,49.8482,49.858,102206.1938
2020-01-07 12:35:00,50.6,50.65,50.59,50.59,54925.88671254632,49.858,49.9073,49.8482,49.8482,54925.8867
2020-01-07 12:40:00,50.59,50.8,50.56,50.78,107507.94070937004,49.8482,50.0551,49.8186,50.0354,107507.9407
2020-01-07 12:45:00,50.78,50.78,50.55,50.56,106040.23292747483,50.0354,50.0354,49.8087,49.8186,106040.2329
2020-01-07 12:50:00,50.56,50.6,50.51,50.6,62985.70672313392,49.8186,49.858,49.7693,49.858,62985.7067
2020-01-07 12:55:00,50.59,50.63,50.59,50.62,38128.6394917946,49.8482,49.8876,49.8482,49.8777,38128.6395
2020-01-07 13:00:00,50.62,50.66,50.53,50.66,75844.36209634726,49.8777,49.9171,49.789,49.9171,75844.3621
2020-01-07 13:05:00,50.66,50.86,50.64,50.83,83258.33774483853,49.9171,50.1142,49.8974,50.0846,83258.3377
2020-01-07 13:10:00,50.82,50.89,50.75,50.81,74560.6140815246,50.0748,50.1438,50.0058,50.0649,74560.6141
2020-01-07 13:15:00,50.8,50.86,50.73,50.77,41453.14981471677,50.0551,50.1142,49.9861,50.0255,41453.1498
2020-01-07 13:20:00,50.78,50.78,50.69,50.7,75254.10269984117,50.0354,50.0354,49.9467,49.9565,75254.1027
2020-01-07 13:25:00,50.69,50.7,50.58,50.59,58200.10587612493,49.9467,49.9565,49.8383,49.8482,58200.1059
2020-01-07 13:30:00,50.59,50.66,50.57,50.59,75349.39121228163,49.8482,49.9171,49.8285,49.8482,75349.3912
2020-01-07 13:35:00,50.59,50.59,50.47,50.49,70063.52567496028,49.8482,49.8482,49.7299,49.7496,70063.5257
2020-01-07 13:40:00,50.48,50.57,50.48,50.49,83726.83959767071,49.7398,49.8285,49.7398,49.7496,83726.8396
2020-01-07 13:45:00,50.5,50.56,50.49,50.53,44188.72419269454,49.7595,49.8186,49.7496,49.789,44188.7242
2020-01-07 13:50:00,50.54,50.56,50.5,50.55,54898.09422975119,49.7989,49.8186,49.7595,49.8087,54898.0942
2020-01-07 13:55:00,50.55,50.72,50.54,50.72,72455.00264690311,49.8087,49.9763,49.7989,49.9763,72455.0026
2020-01-07 14:00:00,50.72,50.8,50.66,50.8,121610.64055055584,49.9763,50.0551,49.9171,50.0551,121610.6406
2020-01-07 14:05:00,50.79,50.88,50.75,50.83,69178.13658020116,50.0452,50.1339,50.0058,50.0846,69178.1366
2020-01-07 14:10:00,50.82,50.86,50.71,50.85,81920.32821598729,50.0748,50.1142,49.9664,50.1043,81920.3282
2020-01-07 14:15:00,50.85,50.86,50.69,50.78,178548.17363684488,50.1043,50.1142,49.9467,50.0354,178548.1736
2020-01-07 14:20:00,50.78,50.91,50.75,50.91,61790.62996294335,50.0354,50.1635,50.0058,50.1635,61790.63
2020-01-07 14:25:00,50.91,50.99,50.9,50.94,46811.80518793011,50.1635,50.2423,50.1536,50.193,46811.8052
2020-01-07 14:30:00,50.94,51.03,50.92,50.98,85436.73901535202,50.193,50.2817,50.1733,50.2324,85436.739
2020-01-07 14:35:00,50.98,51.0,50.87,50.92,67706.45844362096,50.2324,50.2521,50.1241,50.1733,67706.4584
2020-01-07 14:40:00,50.93,51.03,50.92,50.99,105640.55055584964,50.1832,50.2817,50.1733,50.2423,105640.5506
2020-01-07 14:45:00,51.0,51.0,50.93,50.94,35644.52091053467,50.2521,50.2521,50.1832,50.193,35644.5209
2020-01-07 14:50:00,50.94,50.95,50.87,50.9,81455.79671784012,50.193,50.2029,50.1241,50.1536,81455.7967
2020-01-07 14:55:00,50.89,50.97,50.88,50.96,64522.2339862361,50.1438,50.2226,50.1339,50.2127,64522.234
2020-01-07 15:00:00,50.94,50.97,50.89,50.9,41835.62731604023,50.193,50.2226,50.1438,50.1536,41835.6273
2020-01-07 15:05:00,50.9,51.09,50.88,51.09,99309.15828480676,50.1536,50.3408,50.1339,50.3408,99309.1583
2020-01-07 15:10:00,51.09,51.15,51.06,51.15,98930.65113816832,50.3408,50.3999,50.3113,50.3999,98930.6511
2020-01-07 15:15:00,51.15,51.15,51.09,51.13,71449.17946003175,50.3999,50.3999,50.3408,50.3802,71449.1795
2020-01-07 15:20:00,51.13,51.15,51.06,51.11,79888.83006881947,50.3802,50.3999,50.3113,50.3605,79888.8301
2020-01-07 15:25:00,51.12,51.35,51.11,51.34,252230.01588141872,50.3704,50.597,50.3605,50.5872,252230.0159
2020-01-07 15:30:00,51.34,51.37,51.31,51.33,297216.781365802,50.5872,50.6167,50.5576,50.5773,297216.7814
2020-01-07 15:35:00,51.33,51.34,51.21,51.28,166136.84489147694,50.5773,50.5872,50.4591,50.528,166136.8449
2020-01-07 15:40:00,51.28,51.35,51.26,51.34,165914.5050291159,50.528,50.597,50.5083,50.5872,165914.505
2020-01-07 15:45:00,51.34,51.35,51.18,51.23,229127.8454208576,50.5872,50.597,50.4295,50.4788,229127.8454
2020-01-07 15:50:00,51.22,51.24,51.08,51.12,322200.8999470619,50.4689,50.4886,50.331,50.3704,322200.8999
2020-01-07 15:55:00,51.12,51.15,51.02,51.12,391277.1307570143,50.3704,50.3999,50.2719,50.3704,391277.1308
2020-01-08 09:30:00,50.78,51.0,50.47,50.62,351066.7019587083,50.0354,50.2521,49.7299,49.8777,351066.702
2020-01-08 09:35:00,50.62,50.7,50.35,50.48,196435.944944415,49.8777,49.9565,49.6117,49.7398,196435.9449
2020-01-08 09:40:00,50.5,50.72,50.4,50.67,111836.95076760188,49.7595,49.9763,49.6609,49.927,111836.9508
2020-01-08 09:45:00,50.69,51.0,50.64,50.97,118257.01429327684,49.9467,50.2521,49.8974,50.2226,118257.0143
2020-01-08 09:50:00,50.94,51.06,50.82,51.0,149280.04235044995,50.193,50.3113,50.0748,50.2521,149280.0424
2020-01-08 09:55:00,51.0,51.21,50.98,51.01,150633.93329804126,50.2521,50.4591,50.2324,50.262,150633.9333
2020-01-08 10:00:00,51.02,51.18,50.94,51.15,87807.04076230808,50.2719,50.4295,50.193,50.3999,87807.0408
2020-01-08 10:05:00,51.17,51.26,51.03,51.03,98433.03335097934,50.4197,50.5083,50.2817,50.2817,98433.0334
2020-01-08 10:10:00,51.02,51.22,51.0,51.21,100952.88512440443,50.2719,50.4689,50.2521,50.4591,100952.8851
2020-01-08 10:15:00,51.24,51.24,50.98,51.07,90481.73636844892,50.4886,50.4886,50.2324,50.3211,90481.7364
2020-01-08 10:20:00,51.07,51.13,50.9,50.9,178054.5262043409,50.3211,50.3802,50.1536,50.1536,178054.5262
2020-01-08 10:25:00,50.88,50.9,50.74,50.77,122879.83059820007,50.1339,50.1536,49.996,50.0255,122879.8306
2020-01-08 10:30:00,50.79,50.92,50.78,50.84,51977.23663313922,50.0452,50.1733,50.0354,50.0945,51977.2366
2020-01-08 10:35:00,50.81,50.89,50.75,50.75,68852.56749602963,50.0649,50.1438,50.0058,50.0058,68852.5675
2020-01-08 10:40:00,50.75,50.79,50.59,50.66,162940.70937003705,50.0058,50.0452,49.8482,49.9171,162940.7094
2020-01-08 10:45:00,50.63,50.73,50.57,50.67,52312.06987824245,49.8876,49.9861,49.8285,49.927,52312.0699
2020-01-08 10:50:00,50.69,50.81,50.66,50.71,63237.162519851765,49.9467,50.0649,49.9171,49.9664,63237.1625
2020-01-08 10:55:00,50.72,50.74,50.63,50.73,81278.45420857596,49.9763,49.996,49.8876,49.9861,81278.4542
2020-01-08 11:00:00,50.73,50.81,50.7,50.78,92236.6331392271,49.9861,50.0649,49.9565,50.0354,92236.6331
2020-01-08 11:05:00,50.78,50.86,50.72,50.85,41470.35468501852,50.0354,50.1142,49.9763,50.1043,41470.3547
2020-01-08 11:10:00,50.84,50.87,50.75,50.75,40230.28057173107,50.0945,50.1241,50.0058,50.0058,40230.2806
2020-01-08 11:15:00,50.76,50.78,50.7,50.75,40011.91106405505,50.0157,50.0354,49.9565,50.0058,40011.9111
2020-01-08 11:20:00,50.75,50.78,50.68,50.69,44953.67919534144,50.0058,50.0354,49.9368,49.9467,44953.6792
2020-01-08 11:25:00,50.69,50.78,50.58,50.75,112552.9380624669,49.9467,50.0354,49.8383,50.0058,112552.9381
2020-01-08 11:30:00,50.73,50.83,50.63,50.77,46908.41715193223,49.9861,50.0846,49.8876,50.0255,46908.4172
2020-01-08 11:35:00,50.78,51.03,50.77,50.96,106551.08523028056,50.0354,50.2817,50.0255,50.2127,106551.0852
2020-01-08 11:40:00,50.99,51.16,50.97,51.12,106940.17998941235,50.2423,50.4098,50.2226,50.3704,106940.18
2020-01-08 11:45:00,51.13,51.18,51.08,51.13,63613.022763366855,50.3802,50.4295,50.331,50.3802,63613.0228
2020-01-08 11:50:00,51.1,51.18,51.09,51.13,29617.522498676542,50.3507,50.4295,50.3408,50.3802,29617.5225
2020-01-08 11:55:00,51.15,51.15,51.05,51.06,33783.74801482265,50.3999,50.3999,50.3014,50.3113,33783.748
2020-01-08 12:00:00,51.06,51.15,51.06,51.1,23757.2789835892,50.3113,50.3999,50.3113,50.3507,23757.279
2020-01-08 12:05:00,51.11,51.21,51.11,51.18,62575.43673901534,50.3605,50.4591,50.3605,50.4295,62575.4367
2020-01-08 12:10:00,51.18,51.3,51.18,51.21,129363.41979883534,50.4295,50.5477,50.4295,50.4591,129363.4198
2020-01-08 12:15:00,51.21,51.21,51.07,51.1,107256.4849126522,50.4591,50.4591,50.3211,50.3507,107256.4849
2020-01-08 12:20:00,51.11,51.16,51.1,51.1,40477.76601376389,50.3605,50.4098,50.3507,50.3507,40477.766
2020-01-08 12:25:00,51.12,51.17,51.09,51.1,43615.6696664902,50.3704,50.4197,50.3408,50.3507,43615.6697
2020-01-08 12:30:00,51.11,51.17,51.09,51.11,50976.70725251455,50.3605,50.4197,50.3408,50.3605,50976.7073
2020-01-08 12:35:00,51.11,51.18,51.08,51.13,42969.82530439385,50.3605,50.4295,50.331,50.3802,42969.8253
2020-01-08 12:40:00,51.13,51.16,51.09,51.12,57589.99470619375,50.3802,50.4098,50.3408,50.3704,57589.9947
2020-01-08 12:45:00,51.12,51.16,51.08,51.13,32233.98623610376,50.3704,50.4098,50.331,50.3802,32233.9862
2020-01-08 12:50:00,51.11,51.16,51.09,51.14,29452.09105346744,50.3605,50.4098,50.3408,50.3901,29452.0911
2020-01-08 12:55:00,51.15,51.25,51.12,51.23,64839.86236103758,50.3999,50.4985,50.3704,50.4788,64839.8624
2020-01-08 13:00:00,51.23,51.37,51.23,51.34,84798.83536262572,50.4788,50.6167,50.4788,50.5872,84798.8354
2020-01-08 13:05:00,51.34,51.46,51.28,51.41,104204.6056114346,50.5872,50.7054,50.528,50.6561,104204.6056
2020-01-08 13:10:00,51.4,51.43,51.33,51.36,60962.14928533615,50.6463,50.6758,50.5773,50.6069,60962.1493
2020-01-08 13:15:00,51.35,51.4,51.31,51.38,75137.63896241397,50.597,50.6463,50.5576,50.6266,75137.639
2020-01-08 13:20:00,51.36,51.43,51.35,51.43,38370.83112758073,50.6069,50.6758,50.597,50.6758,38370.8311
2020-01-08 13:25:00,51.43,51.56,51.43,51.56,43287.453679195336,50.6758,50.8039,50.6758,50.8039,43287.4537
2020-01-08 13:30:00,51.55,51.63,51.54,51.54,55946.26786659608,50.7941,50.8729,50.7842,50.7842,55946.2679
2020-01-08 13:35:00,51.53,51.63,51.5,51.6,36040.23292747485,50.7744,50.8729,50.7448,50.8434,36040.2329
2020-01-08 13:40:00,51.62,51.72,51.6,51.71,93200.10587612492,50.8631,50.9616,50.8434,50.9517,93200.1059
2020-01-08 13:45:00,51.71,51.8,51.65,51.7,70235.57437797775,50.9517,51.0404,50.8926,50.9419,70235.5744
2020-01-08 13:50:00,51.68,51.75,51.66,51.75,37410.00529380624,50.9222,50.9912,50.9025,50.9912,37410.0053
2020-01-08 13:55:00,51.74,51.75,51.67,51.7,50864.21386977236,50.9813,50.9912,50.9123,50.9419,50864.2139
2020-01-08 14:00:00,51.69,51.79,51.69,51.74,36776.07199576495,50.932,51.0306,50.932,50.9813,36776.072
2020-01-08 14:05:00,51.74,51.86,51.74,51.86,67147.96188459502,50.9813,51.0995,50.9813,51.0995,67147.9619
2020-01-08 14:10:00,51.86,52.06,51.83,52.03,182709.1053467443,51.0995,51.2966,51.07,51.267,182709.1053
2020-01-08 14:15:00,52.02,52.05,51.92,52.01,92165.16675489677,51.2572,51.2868,51.1587,51.2473,92165.1668
2020-01-08 14:20:00,52.0,52.03,51.89,51.92,66987.8242456326,51.2375,51.267,51.1291,51.1587,66987.8242
2020-01-08 14:25:00,51.92,51.99,51.89,51.91,73022.76336686076,51.1587,51.2276,51.1291,51.1488,73022.7634
2020-01-08 14:30:00,51.9,51.9,51.78,51.86,82821.59872948649,51.139,51.139,51.0207,51.0995,82821.5987
2020-01-08 14:35:00,51.86,51.94,51.85,51.94,51409.47591318157,51.0995,51.1784,51.0897,51.1784,51409.4759
2020-01-08 14:40:00,51.93,51.99,51.87,51.9,58180.25410269984,51.1685,51.2276,51.1094,51.139,58180.2541
2020-01-08 14:45:00,51.89,51.93,51.87,51.89,67903.6527263102,51.1291,51.1685,51.1094,51.1291,67903.6527
2020-01-08 14:50:00,51.88,51.91,51.86,51.89,53839.33298041291,51.1192,51.1488,51.0995,51.1291,53839.333
2020-01-08 14:55:00,51.88,51.97,51.86,51.96,68959.76707252514,51.1192,51.2079,51.0995,51.1981,68959.7671
2020-01-08 15:00:00,51.96,52.05,51.96,52.04,47718.36950767601,51.1981,51.2868,51.1981,51.2769,47718.3695
2020-01-08 15:05:00,52.04,52.1,52.03,52.09,42845.42085759661,51.2769,51.336,51.267,51.3262,42845.4209
2020-01-08 15:10:00,52.08,52.12,52.06,52.11,62489.41238750661,51.3163,51.3557,51.2966,51.3459,62489.4124
2020-01-08 15:15:00,52.11,52.12,52.05,52.09,52130.75701429327,51.3459,51.3557,51.2868,51.3262,52130.757
2020-01-08 15:20:00,52.08,52.12,52.03,52.04,148798.30598200104,51.3163,51.3557,51.267,51.2769,148798.306
2020-01-08 15:25:00,52.04,52.11,52.02,52.08,52571.46638433033,51.2769,51.3459,51.2572,51.3163,52571.4664
2020-01-08 15:30:00,52.08,52.08,51.97,51.97,65608.7877183695,51.3163,51.3163,51.2079,51.2079,65608.7877
2020-01-08 15:35:00,51.98,52.08,51.97,52.08,72098.99417681312,51.2178,51.3163,51.2079,51.3163,72098.9942
2020-01-08 15:40:00,52.08,52.12,52.07,52.11,81502.11752249867,51.3163,51.3557,51.3065,51.3459,81502.1175
2020-01-08 15:45:00,52.11,52.14,51.89,51.89,209637.3742721016,51.3459,51.3754,51.1291,51.1291,209637.3743
2020-01-08 15:50:00,51.89,51.91,51.8,51.89,286081.2599258867,51.1291,51.1488,51.0404,51.1291,286081.2599
2020-01-08 15:55:00,51.89,51.92,51.85,51.86,307143.99152990995,51.1291,51.1587,51.0897,51.0995,307143.9915
2020-01-09 09:30:00,52.43,52.64,51.99,52.26,293448.9147697194,51.6612,51.8681,51.2276,51.4937,293448.9148
2020-01-09 09:35:00,52.31,52.31,51.88,52.2,103279.51296982529,51.5429,51.5429,51.1192,51.4346,103279.513
2020-01-09 09:40:00,52.17,52.19,51.91,51.96,149526.2043409211,51.405,51.4247,51.1488,51.1981,149526.2043
2020-01-09 09:45:00,51.98,51.99,51.61,51.75,135336.1566966649,51.2178,51.2276,50.8532,50.9912,135336.1567
2020-01-09 09:50:00,51.77,52.13,51.74,51.94,100333.50979354154,51.0109,51.3656,50.9813,51.1784,100333.5098
2020-01-09 09:55:00,51.95,51.97,51.73,51.78,132104.2879830598,51.1882,51.2079,50.9714,51.0207,132104.288
2020-01-09 10:00:00,51.74,51.78,51.4,51.46,126954.73795659078,50.9813,51.0207,50.6463,50.7054,126954.738
2020-01-09 10:05:00,51.46,51.48,51.27,51.34,100643.197458973,50.7054,50.7251,50.5182,50.5872,100643.1975
2020-01-09 10:10:00,51.34,51.58,51.34,51.39,83433.03335097934,50.5872,50.8236,50.5872,50.6364,83433.0334
2020-01-09 10:15:00,51.39,51.55,51.36,51.5,54512.96982530439,50.6364,50.7941,50.6069,50.7448,54512.9698
2020-01-09 10:20:00,51.49,51.69,51.46,51.62,76990.47114875594,50.735,50.932,50.7054,50.8631,76990.4711
2020-01-09 10:25:00,51.6,51.61,51.46,51.47,40463.20804658549,50.8434,50.8532,50.7054,50.7153,40463.208
2020-01-09 10:30:00,51.46,51.46,51.34,51.41,53841.97988353625,50.7054,50.7054,50.5872,50.6561,53841.9799
2020-01-09 10:35:00,51.39,51.4,51.28,51.38,84336.9507676019,50.6364,50.6463,50.528,50.6266,84336.9508
2020-01-09 10:40:00,51.38,51.4,51.22,51.22,115412.91688724192,50.6266,50.6463,50.4689,50.4689,115412.9169
2020-01-09 10:45:00,51.22,51.34,51.17,51.22,55701.4293276866,50.4689,50.5872,50.4197,50.4689,55701.4293
2020-01-09 10:50:00,51.2,51.25,51.15,51.23,55877.448385389085,50.4492,50.4985,50.3999,50.4788,55877.4484
2020-01-09 10:55:00,51.23,51.41,51.23,51.26,52181.04817363684,50.4788,50.6561,50.4788,50.5083,52181.0482
2020-01-09 11:00:00,51.24,51.35,51.21,51.21,75972.73689782953,50.4886,50.597,50.4591,50.4591,75972.7369
2020-01-09 11:05:00,51.21,51.22,51.06,51.09,54094.75913181577,50.4591,50.4689,50.3113,50.3408,54094.7591
2020-01-09 11:10:00,51.08,51.18,51.0,51.1,49904.71148755955,50.331,50.4295,50.2521,50.3507,49904.7115
2020-01-09 11:15:00,51.1,51.12,50.97,50.99,51445.20910534674,50.3507,50.3704,50.2226,50.2423,51445.2091
2020-01-09 11:20:00,50.98,51.12,50.93,50.97,41903.12334568554,50.2324,50.3704,50.1832,50.2226,41903.1233
2020-01-09 11:25:00,50.98,51.13,50.95,51.03,59424.29857067231,50.2324,50.3802,50.2029,50.2817,59424.2986
2020-01-09 11:30:00,51.04,51.07,50.93,50.93,64409.74060349391,50.2916,50.3211,50.1832,50.1832,64409.7406
2020-01-09 11:35:00,50.93,51.17,50.92,51.17,97521.17522498676,50.1832,50.4197,50.1733,50.4197,97521.1752
2020-01-09 11:40:00,51.15,51.16,50.97,51.03,92404.71148755954,50.3999,50.4098,50.2226,50.2817,92404.7115
2020-01-09 11:45:00,51.03,51.2,51.03,51.17,51872.68395976706,50.2817,50.4492,50.2817,50.4197,51872.684
2020-01-09 11:50:00,51.17,51.26,51.16,51.19,73360.24351508734,50.4197,50.5083,50.4098,50.4394,73360.2435
2020-01-09 11:55:00,51.18,51.19,51.07,51.15,38004.23504499735,50.4295,50.4394,50.3211,50.3999,38004.235
2020-01-09 12:00:00,51.15,51.21,51.15,51.21,23460.82583377448,50.3999,50.4591,50.3999,50.4591,23460.8258
2020-01-09 12:05:00,51.21,51.28,51.21,51.24,27241.92694547379,50.4591,50.528,50.4591,50.4886,27241.9269
2020-01-09 12:10:00,51.25,51.31,51.25,51.29,24514.293276866065,50.4985,50.5576,50.4985,50.5379,24514.2933
2020-01-09 12:15:00,51.3,51.37,51.3,51.3,47039.43885653785,50.5477,50.6167,50.5477,50.5477,47039.4389
2020-01-09 12:20:00,51.3,51.33,51.15,51.18,46523.29274748544,50.5477,50.5773,50.3999,50.4295,46523.2927
2020-01-09 12:25:00,51.18,51.21,51.15,51.21,24287.98305982001,50.4295,50.4591,50.3999,50.4591,24287.9831
2020-01-09 12:30:00,51.23,51.24,51.06,51.07,58401.2705134992,50.4788,50.4886,50.3113,50.3211,58401.2705
2020-01-09 12:35:00,51.06,51.09,50.99,51.02,34258.867125463206,50.3113,50.3408,50.2423,50.2719,34258.8671
2020-01-09 12:40:00,51.01,51.03,50.86,50.86,111168.60772895713,50.262,50.2817,50.1142,50.1142,111168.6077
2020-01-09 12:45:00,50.87,51.08,50.84,51.05,39606.93488618316,50.1241,50.331,50.0945,50.3014,39606.9349
2020-01-09 12:50:00,51.04,51.09,51.03,51.07,16766.807834833242,50.2916,50.3408,50.2817,50.3211,16766.8078
2020-01-09 12:55:00,51.07,51.16,51.06,51.09,84257.54367390153,50.3211,50.4098,50.3113,50.3408,84257.5437
2020-01-09 13:00:00,51.09,51.2,51.06,51.19,20263.36686077289,50.3408,50.4492,50.3113,50.4394,20263.3669
2020-01-09 13:05:00,51.2,51.26,51.18,51.18,32091.05346744309,50.4492,50.5083,50.4295,50.4295,32091.0535
2020-01-09 13:10:00,51.18,51.31,51.17,51.27,31249.33827421916,50.4295,50.5576,50.4197,50.5182,31249.3383
2020-01-09 13:15:00,51.25,51.43,51.23,51.4,78088.9359449444,50.4985,50.6758,50.4788,50.6463,78088.9359
2020-01-09 13:20:00,51.4,51.43,51.31,51.38,48127.31604023292,50.6463,50.6758,50.5576,50.6266,48127.316
2020-01-09 13:25:00,51.37,51.38,51.32,51.37,37848.067760719954,50.6167,50.6266,50.5675,50.6167,37848.0678
2020-01-09 13:30:00,51.36,51.4,51.35,51.4,24804.129168872416,50.6069,50.6463,50.597,50.6463,24804.1292
2020-01-09 13:35:00,51.39,51.53,51.39,51.52,49064.31974589729,50.6364,50.7744,50.6364,50.7645,49064.3197
2020-01-09 13:40:00,51.52,51.55,51.47,51.53,44272.10164107993,50.7645,50.7941,50.7153,50.7744,44272.1016
2020-01-09 13:45:00,51.54,51.59,51.45,51.47,52042.08575966119,50.7842,50.8335,50.6955,50.7153,52042.0858
2020-01-09 13:50:00,51.46,51.5,51.38,51.43,33744.04446797247,50.7054,50.7448,50.6266,50.6758,33744.0445
2020-01-09 13:55:00,51.43,51.57,51.43,51.52,30189.253573319213,50.6758,50.8138,50.6758,50.7645,30189.2536
2020-01-09 14:00:00,51.52,51.56,51.47,51.48,25517.46956061408,50.7645,50.8039,50.7153,50.7251,25517.4696
2020-01-09 14:05:00,51.49,51.52,51.45,51.47,63521.70460561143,50.735,50.7645,50.6955,50.7153,63521.7046
2020-01-09 14:10:00,51.47,51.53,51.46,51.5,26879.30121757544,50.7153,50.7744,50.7054,50.7448,26879.3012
2020-01-09 14:15:00,51.49,51.58,51.49,51.58,30377.18369507676,50.735,50.8236,50.735,50.8236,30377.1837
2020-01-09 14:20:00,51.58,51.67,51.57,51.67,33286.130227633665,50.8236,50.9123,50.8138,50.9123,33286.1302
2020-01-09 14:25:00,51.68,51.73,51.67,51.68,66134.19798835361,50.9222,50.9714,50.9123,50.9222,66134.198
2020-01-09 14:30:00,51.68,51.74,51.67,51.72,33127.31604023292,50.9222,50.9813,50.9123,50.9616,33127.316
2020-01-09 14:35:00,51.73,51.75,51.68,51.71,48148.49126521969,50.9714,50.9912,50.9222,50.9517,48148.4913
2020-01-09 14:40:00,51.71,51.73,51.68,51.7,40849.65590259396,50.9517,50.9714,50.9222,50.9419,40849.6559
2020-01-09 14:45:00,51.69,51.73,51.67,51.72,25745.103229221808,50.932,50.9714,50.9123,50.9616,25745.1032
2020-01-09 14:50:00,51.73,51.74,51.68,51.7,29861.037586024348,50.9714,50.9813,50.9222,50.9419,29861.0376
2020-01-09 14:55:00,51.69,51.79,51.69,51.78,27338.53890947591,50.932,51.0306,50.932,51.0207,27338.5389
2020-01-09 15:00:00,51.78,51.8,51.77,51.79,31756.22022233986,51.0207,51.0404,51.0109,51.0306,31756.2202
2020-01-09 15:05:00,51.8,51.81,51.68,51.69,51299.62943356272,51.0404,51.0503,50.9222,50.932,51299.6294
2020-01-09 15:10:00,51.69,51.76,51.68,51.69,76638.43303335097,50.932,51.001,50.9222,50.932,76638.433
2020-01-09 15:15:00,51.69,51.77,51.68,51.72,44528.85124404446,50.932,51.0109,50.9222,50.9616,44528.8512
2020-01-09 15:20:00,51.72,51.84,51.72,51.8,121840.9211222869,50.9616,51.0798,50.9616,51.0404,121840.9211
2020-01-09 15:25:00,51.8,51.81,51.65,51.71,155681.5775542615,51.0404,51.0503,50.8926,50.9517,155681.5776
2020-01-09 15:30:00,51.71,51.8,51.68,51.74,57623.08099523557,50.9517,51.0404,50.9222,50.9813,57623.081
2020-01-09 15:35:00,51.74,51.87,51.72,51.77,126656.9613552144,50.9813,51.1094,50.9616,51.0109,126656.9614
2020-01-09 15:40:00,51.78,51.8,51.76,51.77,72621.7575436739,51.0207,51.0404,51.001,51.0109,72621.7575
2020-01-09 15:45:00,51.77,51.84,51.76,51.8,106610.64055055584,51.0109,51.0798,51.001,51.0404,106610.6406
2020-01-09 15:50:00,51.8,51.88,51.77,51.79,364924.5632609846,51.0404,51.1192,51.0109,51.0306,364924.5633
2020-01-09 15:55:00,51.79,51.89,51.77,51.86,259775.0132345156,51.0306,51.1291,51.0109,51.0995,259775.0132
2020-01-10 09:30:00,52.05,52.16,51.54,51.99,216795.92376919,51.2868,51.3951,50.7842,51.2276,216795.9238
2020-01-10 09:35:00,52.01,52.1,51.72,51.78,123288.777130757,51.2473,51.336,50.9616,51.0207,123288.7771
2020-01-10 09:40:00,51.72,51.74,51.15,51.4,120469.82530439385,50.9616,50.9813,50.3999,50.6463,120469.8253
2020-01-10 09:45:00,51.43,51.71,51.39,51.62,48263.63155108522,50.6758,50.9517,50.6364,50.8631,48263.6316
2020-01-10 09:50:00,51.62,51.64,51.5,51.53,50946.26786659608,50.8631,50.8828,50.7448,50.7744,50946.2679
2020-01-10 09:55:00,51.55,51.59,51.42,51.48,76801.21757543673,50.7941,50.8335,50.666,50.7251,76801.2176
2020-01-10 10:00:00,51.49,51.58,51.41,51.45,61528.58655373212,50.735,50.8236,50.6561,50.6955,61528.5866
2020-01-10 10:05:00,51.46,51.68,51.41,51.58,39577.81895182636,50.7054,50.9222,50.6561,50.8236,39577.819
2020-01-10 10:10:00,51.59,51.62,51.51,51.57,28344.36209634727,50.8335,50.8631,50.7547,50.8138,28344.3621
2020-01-10 10:15:00,51.58,51.87,51.58,51.83,39310.48173636844,50.8236,51.1094,50.8236,51.07,39310.4817
2020-01-10 10:20:00,51.85,51.89,51.69,51.71,61950.76760190576,51.0897,51.1291,50.932,50.9517,61950.7676
2020-01-10 10:25:00,51.71,51.77,51.68,51.74,31334.03917416622,50.9517,51.0109,50.9222,50.9813,31334.0392
2020-01-10 10:30:00,51.76,51.81,51.69,51.8,41785.336156696656,51.001,51.0503,50.932,51.0404,41785.3362
2020-01-10 10:35:00,51.78,51.92,51.77,51.91,27650.873478030702,51.0207,51.1587,51.0109,51.1488,27650.8735
2020-01-10 10:40:00,51.91,52.04,51.87,52.01,59884.85971413446,51.1488,51.2769,51.1094,51.2473,59884.8597
2020-01-10 10:45:00,51.99,52.0,51.79,51.79,32272.366331392263,51.2276,51.2375,51.0306,51.0306,32272.3663
2020-01-10 10:50:00,51.77,51.83,51.65,51.83,37053.99682371625,51.0109,51.07,50.8926,51.07,37053.9968
2020-01-10 10:55:00,51.81,51.87,51.76,51.78,156752.2498676548,51.0503,51.1094,51.001,51.0207,156752.2499
2020-01-10 11:00:00,51.77,51.88,51.77,51.8,64119.90471148755,51.0109,51.1192,51.0109,51.0404,64119.9047
2020-01-10 11:05:00,51.8,51.88,51.77,51.86,75492.32398094228,51.0404,51.1192,51.0109,51.0995,75492.324
2020-01-10 11:10:00,51.83,51.86,51.75,51.78,102866.59608258336,51.07,51.0995,50.9912,51.0207,102866.5961
2020-01-10 11:15:00,51.77,51.78,51.59,51.62,44740.60349391212,51.0109,51.0207,50.8335,50.8631,44740.6035
2020-01-10 11:20:00,51.6,51.64,51.54,51.58,38732.13340391741,50.8434,50.8828,50.7842,50.8236,38732.1334
2020-01-10 11:25:00,51.58,51.6,51.49,51.54,26439.91529910005,50.8236,50.8434,50.735,50.7842,26439.9153
2020-01-10 11:30:00,51.54,51.55,51.43,51.49,69420.32821598729,50.7842,50.7941,50.6758,50.735,69420.3282
2020-01-10 11:35:00,51.49,51.54,51.43,51.46,56556.37903652726,50.735,50.7842,50.6758,50.7054,56556.379
2020-01-10 11:40:00,51.46,51.55,51.43,51.49,112944.67972472208,50.7054,50.7941,50.6758,50.735,112944.6797
2020-01-10 11:45:00,51.49,51.52,51.33,51.33,51463.73742721016,50.735,50.7645,50.5773,50.5773,51463.7374
2020-01-10 11:50:00,51.32,51.46,51.32,51.4,52890.41821069348,50.5675,50.7054,50.5675,50.6463,52890.4182
2020-01-10 11:55:00,51.39,51.45,51.34,51.43,27826.89253573319,50.6364,50.6955,50.5872,50.6758,27826.8925
2020-01-10 12:00:00,51.43,51.45,51.31,51.31,28810.21704605611,50.6758,50.6955,50.5576,50.5576,28810.217
2020-01-10 12:05:00,51.32,51.37,51.21,51.21,45420.85759661196,50.5675,50.6167,50.4591,50.4591,45420.8576
2020-01-10 12:10:00,51.24,51.28,51.18,51.18,45632.609846479616,50.4886,50.528,50.4295,50.4295,45632.6098
2020-01-10 12:15:00,51.18,51.24,51.16,51.24,45244.83853890947,50.4295,50.4886,50.4098,50.4886,45244.8385
2020-01-10 12:20:00,51.24,51.25,51.2,51.21,20868.18422445738,50.4886,50.4985,50.4492,50.4591,20868.1842
2020-01-10 12:25:00,51.21,51.34,51.12,51.32,52035.468501852825,50.4591,50.5872,50.3704,50.5675,52035.4685
2020-01-10 12:30:00,51.32,51.4,51.32,51.39,13951.826363155107,50.5675,50.6463,50.5675,50.6364,13951.8264
2020-01-10 12:35:00,51.39,51.39,51.32,51.39,17039.438856537847,50.6364,50.6364,50.5675,50.6364,17039.4389
2020-01-10 12:40:00,51.39,51.43,51.37,51.43,16217.575436739013,50.6364,50.6758,50.6167,50.6758,16217.5754
2020-01-10 12:45:00,51.43,51.49,51.4,51.49,26753.57331921652,50.6758,50.735,50.6463,50.735,26753.5733
2020-01-10 12:50:00,51.49,51.52,51.46,51.48,21623.87506617257,50.735,50.7645,50.7054,50.7251,21623.8751
2020-01-10 12:55:00,51.48,51.49,51.43,51.46,21994.44150344097,50.7251,50.735,50.6758,50.7054,21994.4415
2020-01-10 13:00:00,51.47,51.56,51.47,51.51,24268.13128639492,50.7153,50.8039,50.7153,50.7547,24268.1313
2020-01-10 13:05:00,51.51,51.62,51.51,51.61,25172.048703017463,50.7547,50.8631,50.7547,50.8532,25172.0487
2020-01-10 13:10:00,51.61,51.61,51.54,51.58,20750.3970354685,50.8532,50.8532,50.7842,50.8236,20750.397
2020-01-10 13:15:00,51.61,51.63,51.6,51.61,11840.921122286923,50.8532,50.8729,50.8434,50.8532,11840.9211
2020-01-10 13:20:00,51.62,51.64,51.58,51.59,9679.72472207517,50.8631,50.8828,50.8236,50.8335,9679.7247
2020-01-10 13:25:00,51.59,51.66,51.58,51.66,23908.152461619906,50.8335,50.9025,50.8236,50.9025,23908.1525
2020-01-10 13:30:00,51.67,51.73,51.65,51.72,25420.85759661196,50.9123,50.9714,50.8926,50.9616,25420.8576
2020-01-10 13:35:00,51.73,51.74,51.69,51.71,20297.776601376387,50.9714,50.9813,50.932,50.9517,20297.7766
2020-01-10 13:40:00,51.71,51.78,51.67,51.77,34419.00476442562,50.9517,51.0207,50.9123,51.0109,34419.0048
2020-01-10 13:45:00,51.77,51.77,51.71,51.74,23969.03123345685,51.0109,51.0109,50.9517,50.9813,23969.0312
2020-01-10 13:50:00,51.74,51.75,51.67,51.71,22390.15352038115,50.9813,50.9912,50.9123,50.9517,22390.1535
2020-01-10 13:55:00,51.71,51.81,51.71,51.74,62676.01905770248,50.9517,51.0503,50.9517,50.9813,62676.0191
2020-01-10 14:00:00,51.74,51.76,51.68,51.71,20198.517734250923,50.9813,51.001,50.9222,50.9517,20198.5177
2020-01-10 14:05:00,51.71,51.75,51.71,51.72,12281.63049232398,50.9517,50.9912,50.9517,50.9616,12281.6305
2020-01-10 14:10:00,51.71,51.71,51.66,51.69,15199.841185812596,50.9517,50.9517,50.9025,50.932,15199.8412
2020-01-10 14:15:00,51.68,51.81,51.67,51.81,32461.61990471148,50.9222,51.0503,50.9123,51.0503,32461.6199
2020-01-10 14:20:00,51.81,51.84,51.78,51.82,27653.520381154045,51.0503,51.0798,51.0207,51.0601,27653.5204
2020-01-10 14:25:00,51.8,51.84,51.77,51.83,37727.63366860773,51.0404,51.0798,51.0109,51.07,37727.6337
2020-01-10 14:30:00,51.83,51.85,51.77,51.78,21997.08840656432,51.07,51.0897,51.0109,51.0207,21997.0884
2020-01-10 14:35:00,51.79,51.81,51.74,51.74,15060.87877183695,51.0306,51.0503,50.9813,50.9813,15060.8788
2020-01-10 14:40:00,51.74,51.75,51.69,51.69,17818.951826363154,50.9813,50.9912,50.932,50.932,17818.9518
2020-01-10 14:45:00,51.69,51.75,51.65,51.74,27858.655373213336,50.932,50.9912,50.8926,50.9813,27858.6554
2020-01-10 14:50:00,51.75,51.76,51.62,51.64,41822.3928004235,50.9912,51.001,50.8631,50.8828,41822.3928
2020-01-10 14:55:00,51.65,51.65,51.61,51.63,30223.663313922705,50.8926,50.8926,50.8532,50.8729,30223.6633
2020-01-10 15:00:00,51.63,51.66,51.58,51.63,36903.12334568554,50.8729,50.9025,50.8236,50.8729,36903.1233
2020-01-10 15:05:00,51.63,51.63,51.51,51.52,35988.618316569606,50.8729,50.8729,50.7547,50.7645,35988.6183
2020-01-10 15:10:00,51.52,51.57,51.48,51.49,27731.604023292744,50.7645,50.8138,50.7251,50.735,27731.604
2020-01-10 15:15:00,51.49,51.55,51.46,51.47,52317.36368448914,50.735,50.7941,50.7054,50.7153,52317.3637
2020-01-10 15:20:00,51.48,51.53,51.45,51.52,29527.52779248279,50.7251,50.7744,50.6955,50.7645,29527.5278
2020-01-10 15:25:00,51.52,51.53,51.47,51.49,48785.071466384325,50.7645,50.7744,50.7153,50.735,48785.0715
2020-01-10 15:30:00,51.48,51.48,51.3,51.31,61413.44626786659,50.7251,50.7251,50.5477,50.5576,61413.4463
2020-01-10 15:35:00,51.3,51.3,51.19,51.24,150296.45314981468,50.5477,50.5477,50.4394,50.4886,150296.4531
2020-01-10 15:40:00,51.24,51.42,51.2,51.4,85848.33245103229,50.4886,50.666,50.4492,50.6463,85848.3325
2020-01-10 15:45:00,51.39,51.43,51.28,51.28,71270.51349920592,50.6364,50.6758,50.528,50.528,71270.5135
2020-01-10 15:50:00,51.28,51.31,51.19,51.26,233329.80412916883,50.528,50.5576,50.4394,50.5083,233329.8041
2020-01-10 15:55:00,51.26,51.35,51.24,51.34,277223.3986236103,50.5083,50.597,50.4886,50.5872,277223.3986
2020-01-13 09:30:00,51.8,51.98,51.55,51.64,134782.95394388563,51.0404,51.2178,50.7941,50.8828,134782.9539
2020-01-13 09:35:00,51.68,52.12,51.58,52.03,124958.97300158812,50.9222,51.3557,50.8236,51.267,124958.973
2020-01-13 09:40:00,52.05,52.08,51.81,51.85,72093.70037056642,51.2868,51.3163,51.0503,51.0897,72093.7004
2020-01-13 09:45:00,51.89,52.2,51.87,52.14,59673.1074642668,51.1291,51.4346,51.1094,51.3754,59673.1075
2020-01-13 09:50:00,52.12,52.27,52.09,52.14,70899.94706193752,51.3557,51.5035,51.3262,51.3754,70899.9471
2020-01-13 09:55:00,52.18,52.43,52.17,52.39,73394.65325569084,51.4148,51.6612,51.405,51.6218,73394.6533
2020-01-13 10:00:00,52.35,52.37,52.18,52.23,49870.30174695606,51.5824,51.6021,51.4148,51.4641,49870.3017
2020-01-13 10:05:00,52.25,52.25,52.08,52.21,87784.54208575965,51.4838,51.4838,51.3163,51.4444,87784.5421
2020-01-13 10:10:00,52.19,52.25,52.14,52.17,39715.45791424033,51.4247,51.4838,51.3754,51.405,39715.4579
2020-01-13 10:15:00,52.19,52.35,52.18,52.25,51447.85600847008,51.4247,51.5824,51.4148,51.4838,51447.856
2020-01-13 10:20:00,52.26,52.44,52.2,52.42,85843.03864478559,51.4937,51.671,51.4346,51.6513,85843.0386
2020-01-13 10:25:00,52.42,52.51,52.4,52.44,69759.13181577553,51.6513,51.74,51.6316,51.671,69759.1318
2020-01-13 10:30:00,52.46,52.49,52.29,52.3,54453.41450502911,51.6907,51.7203,51.5232,51.5331,54453.4145
2020-01-13 10:35:00,52.27,52.41,52.26,52.34,22660.13763896241,51.5035,51.6415,51.4937,51.5725,22660.1376
2020-01-13 10:40:00,52.33,52.58,52.33,52.54,104176.81312863948,51.5626,51.809,51.5626,51.7696,104176.8131
2020-01-13 10:45:00,52.54,52.55,52.49,52.52,19972.207517204868,51.7696,51.7794,51.7203,51.7499,19972.2075
2020-01-13 10:50:00,52.51,52.53,52.39,52.45,32689.253573319213,51.74,51.7597,51.6218,51.6809,32689.2536
2020-01-13 10:55:00,52.45,52.45,52.33,52.34,26785.33615669666,51.6809,51.6809,51.5626,51.5725,26785.3362
2020-01-13 11:00:00,52.33,52.44,52.28,52.43,34925.886712546315,51.5626,51.671,51.5134,51.6612,34925.8867
2020-01-13 11:05:00,52.44,52.54,52.42,52.45,107333.2451032292,51.671,51.7696,51.6513,51.6809,107333.2451
2020-01-13 11:10:00,52.45,52.49,52.39,52.43,41060.08470089994,51.6809,51.7203,51.6218,51.6612,41060.0847
2020-01-13 11:15:00,52.44,52.58,52.44,52.58,70108.52302805717,51.671,51.809,51.671,51.809,70108.523
2020-01-13 11:20:00,52.57,52.65,52.53,52.53,55963.47273689782,51.7991,51.878,51.7597,51.7597,55963.4727
2020-01-13 11:25:00,52.52,52.53,52.31,52.45,120156.16728427738,51.7499,51.7597,51.5429,51.6809,120156.1673
2020-01-13 11:30:00,52.44,52.57,52.4,52.4,58119.37533086288,51.671,51.7991,51.6316,51.6316,58119.3753
2020-01-13 11:35:00,52.4,52.43,52.33,52.34,66255.95553202752,51.6316,51.6612,51.5626,51.5725,66255.9555
2020-01-13 11:40:00,52.34,52.42,52.33,52.39,33344.36209634727,51.5725,51.6513,51.5626,51.6218,33344.3621
2020-01-13 11:45:00,52.39,52.49,52.35,52.42,45591.58284806775,51.6218,51.7203,51.5824,51.6513,45591.5828
2020-01-13 11:50:00,52.41,52.43,52.28,52.29,36618.58125992588,51.6415,51.6612,51.5134,51.5232,36618.5813
2020-01-13 11:55:00,52.3,52.37,52.27,52.33,62550.29115934356,51.5331,51.6021,51.5035,51.5626,62550.2912
2020-01-13 12:00:00,52.33,52.36,52.23,52.26,61007.14663843303,51.5626,51.5922,51.4641,51.4937,61007.1466
2020-01-13 12:05:00,52.26,52.33,52.23,52.3,47723.66331392271,51.4937,51.5626,51.4641,51.5331,47723.6633
2020-01-13 12:10:00,52.31,52.48,52.31,52.44,36776.07199576495,51.5429,51.7104,51.5429,51.671,36776.072
2020-01-13 12:15:00,52.42,52.42,52.25,52.32,40689.51826363154,51.6513,51.6513,51.4838,51.5528,40689.5183
2020-01-13 12:20:00,52.31,52.37,52.26,52.37,32162.51985177342,51.5429,51.6021,51.4937,51.6021,32162.5199
2020-01-13 12:25:00,52.37,52.37,52.27,52.32,20528.057173107463,51.6021,51.6021,51.5035,51.5528,20528.0572
2020-01-13 12:30:00,52.31,52.34,52.24,52.26,27015.616728427736,51.5429,51.5725,51.474,51.4937,27015.6167
2020-01-13 12:35:00,52.28,52.28,52.2,52.26,21615.93435680254,51.5134,51.5134,51.4346,51.4937,21615.9344
2020-01-13 12:40:00,52.26,52.33,52.21,52.24,71488.88300688194,51.4937,51.5626,51.4444,51.474,71488.883
2020-01-13 12:45:00,52.24,52.26,52.18,52.19,17973.795659078874,51.474,51.4937,51.4148,51.4247,17973.7957
2020-01-13 12:50:00,52.19,52.26,52.18,52.26,28427.73954473266,51.4247,51.4937,51.4148,51.4937,28427.7395
2020-01-13 12:55:00,52.26,52.28,52.2,52.26,32728.9571201694,51.4937,51.5134,51.4346,51.4937,32728.9571
2020-01-13 13:00:00,52.26,52.29,52.19,52.19,24711.48755955532,51.4937,51.5232,51.4247,51.4247,24711.4876
2020-01-13 13:05:00,52.18,52.25,52.18,52.24,17948.650079407093,51.4148,51.4838,51.4148,51.474,17948.6501
2020-01-13 13:10:00,52.23,52.24,52.17,52.17,15815.24616199047,51.4641,51.474,51.405,51.405,15815.2462
2020-01-13 13:15:00,52.18,52.33,52.16,52.32,49465.32556908416,51.4148,51.5626,51.3951,51.5528,49465.3256
2020-01-13 13:20:00,52.31,52.33,52.23,52.27,20754.36739015352,51.5429,51.5626,51.4641,51.5035,20754.3674
2020-01-13 13:25:00,52.26,52.28,52.19,52.23,34733.98623610375,51.4937,51.5134,51.4247,51.4641,34733.9862
2020-01-13 13:30:00,52.23,52.25,52.14,52.15,28773.16040232927,51.4641,51.4838,51.3754,51.3853,28773.1604
2020-01-13 13:35:00,52.17,52.22,52.16,52.2,25493.647432503967,51.405,51.4543,51.3951,51.4346,25493.6474
2020-01-13 13:40:00,52.21,52.21,52.14,52.17,26110.375860243512,51.4444,51.4444,51.3754,51.405,26110.3759
2020-01-13 13:45:00,52.18,52.23,52.17,52.2,24610.905240868186,51.4148,51.4641,51.405,51.4346,24610.9052
2020-01-13 13:50:00,52.2,52.23,52.17,52.17,12132.080465854948,51.4346,51.4641,51.405,51.405,12132.0805
2020-01-13 13:55:00,52.17,52.23,52.17,52.22,14992.05929062996,51.405,51.4641,51.405,51.4543,14992.0593
2020-01-13 14:00:00,52.22,52.23,52.16,52.17,29907.358390682897,51.4543,51.4641,51.3951,51.405,29907.3584
2020-01-13 14:05:00,52.16,52.22,52.12,52.2,57425.88671254632,51.3951,51.4543,51.3557,51.4346,57425.8867
2020-01-13 14:10:00,52.2,52.21,52.12,52.14,15989.941768131284,51.4346,51.4444,51.3557,51.3754,15989.9418
2020-01-13 14:15:00,52.14,52.2,52.1,52.15,51795.92376919004,51.3754,51.4346,51.336,51.3853,51795.9238
2020-01-13 14:20:00,52.15,52.16,52.1,52.15,28890.947591318152,51.3853,51.3951,51.336,51.3853,28890.9476
2020-01-13 14:25:00,52.15,52.18,52.14,52.14,27097.670725251453,51.3853,51.4148,51.3754,51.3754,27097.6707
2020-01-13 14:30:00,52.15,52.15,52.08,52.14,65451.29698253043,51.3853,51.3853,51.3163,51.3754,65451.297
2020-01-13 14:35:00,52.14,52.2,52.13,52.17,26924.29857067231,51.3754,51.4346,51.3656,51.405,26924.2986
2020-01-13 14:40:00,52.17,52.2,52.15,52.17,11846.214928533616,51.405,51.4346,51.3853,51.405,11846.2149
2020-01-13 14:45:00,52.17,52.21,52.14,52.2,44159.608258337736,51.405,51.4444,51.3754,51.4346,44159.6083
2020-01-13 14:50:00,52.2,52.2,52.16,52.2,29138.43303335097,51.4346,51.4346,51.3951,51.4346,29138.433
2020-01-13 14:55:00,52.2,52.2,52.17,52.2,22859.97882477501,51.4346,51.4346,51.405,51.4346,22859.9788
2020-01-13 15:00:00,52.2,52.24,52.17,52.23,34364.743250397034,51.4346,51.474,51.405,51.4641,34364.7433
2020-01-13 15:05:00,52.23,52.23,52.2,52.22,12902.329274748545,51.4641,51.4641,51.4346,51.4543,12902.3293
2020-01-13 15:10:00,52.21,52.23,52.2,52.21,13153.785071466382,51.4444,51.4641,51.4346,51.4444,13153.7851
2020-01-13 15:15:00,52.22,52.22,52.16,52.16,34825.30439385918,51.4543,51.4543,51.3951,51.3951,34825.3044
2020-01-13 15:20:00,52.16,52.17,52.1,52.14,45344.09740603493,51.3951,51.405,51.336,51.3754,45344.0974
2020-01-13 15:25:00,52.14,52.15,52.08,52.12,42219.42826892535,51.3754,51.3853,51.3163,51.3557,42219.4283
2020-01-13 15:30:00,52.11,52.15,52.09,52.13,58458.17893065113,51.3459,51.3853,51.3262,51.3656,58458.1789
2020-01-13 15:35:00,52.12,52.17,52.11,52.17,50641.87400741132,51.3557,51.405,51.3459,51.405,50641.874
2020-01-13 15:40:00,52.16,52.21,52.14,52.19,73182.90100582318,51.3951,51.4444,51.3754,51.4247,73182.901
2020-01-13 15:45:00,52.19,52.21,52.14,52.14,58129.962943356266,51.4247,51.4444,51.3754,51.3754,58129.9629
2020-01-13 15:50:00,52.15,52.23,52.14,52.23,123365.53732133402,51.3853,51.4641,51.3754,51.4641,123365.5373
2020-01-13 15:55:00,52.23,52.24,52.15,52.24,258055.84965590257,51.4641,51.474,51.3853,51.474,258055.8497
2020-01-14 09:30:00,52.29,52.89,52.27,52.85,154866.33139227104,51.5232,52.1144,51.5035,52.075,154866.3314
2020-01-14 09:35:00,52.84,53.25,52.82,53.08,279456.0614081524,52.0652,52.4692,52.0455,52.3016,279456.0614
2020-01-14 09:40:00,53.08,53.25,52.97,53.24,76887.24192694547,52.3016,52.4692,52.1933,52.4593,76887.2419
2020-01-14 09:45:00,53.25,53.27,52.88,52.94,103941.23875066172,52.4692,52.4889,52.1046,52.1637,103941.2388
2020-01-14 09:50:00,52.94,52.94,52.46,52.6,134780.3070407623,52.1637,52.1637,51.6907,51.8287,134780.307
2020-01-14 09:55:00,52.58,52.6,52.2,52.37,156482.26574907356,51.809,51.8287,51.4346,51.6021,156482.2657
2020-01-14 10:00:00,52.34,52.62,52.26,52.58,81233.45685547907,51.5725,51.8484,51.4937,51.809,81233.4569
2020-01-14 10:05:00,52.58,52.63,52.43,52.5,98725.51614610905,51.809,51.8582,51.6612,51.7302,98725.5161
2020-01-14 10:10:00,52.49,52.54,52.29,52.36,122792.48279512968,51.7203,51.7696,51.5232,51.5922,122792.4828
2020-01-14 10:15:00,52.39,52.49,52.22,52.35,67158.5494970884,51.6218,51.7203,51.4543,51.5824,67158.5495
2020-01-14 10:20:00,52.36,52.37,52.25,52.33,89622.81630492322,51.5922,51.6021,51.4838,51.5626,89622.8163
2020-01-14 10:25:00,52.3,52.39,52.3,52.38,52738.22128110111,51.5331,51.6218,51.5331,51.6119,52738.2213
2020-01-14 10:30:00,52.4,52.47,52.29,52.31,60790.10058231868,51.6316,51.7006,51.5232,51.5429,60790.1006
2020-01-14 10:35:00,52.32,52.47,52.3,52.45,40307.0407623081,51.5528,51.7006,51.5331,51.6809,40307.0408
2020-01-14 10:40:00,52.45,52.53,52.25,52.25,77732.92747485441,51.6809,51.7597,51.4838,51.4838,77732.9275
2020-01-14 10:45:00,52.26,52.3,52.14,52.16,49503.70566437268,51.4937,51.5331,51.3754,51.3951,49503.7057
2020-01-14 10:50:00,52.14,52.19,52.07,52.14,96797.24722075171,51.3754,51.4247,51.3065,51.3754,96797.2472
2020-01-14 10:55:00,52.14,52.31,52.06,52.28,79974.8544203282,51.3754,51.5429,51.2966,51.5134,79974.8544
2020-01-14 11:00:00,52.28,52.52,52.28,52.47,59151.6675489677,51.5134,51.7499,51.5134,51.7006,59151.6675
2020-01-14 11:05:00,52.45,52.52,52.4,52.45,50215.72260455267,51.6809,51.7499,51.6316,51.6809,50215.7226
2020-01-14 11:10:00,52.45,52.46,52.36,52.45,68847.27368978295,51.6809,51.6907,51.5922,51.6809,68847.2737
2020-01-14 11:15:00,52.46,52.54,52.45,52.51,50719.95764955002,51.6907,51.7696,51.6809,51.74,50719.9576
2020-01-14 11:20:00,52.51,52.56,52.47,52.55,26169.93118051879,51.74,51.7893,51.7006,51.7794,26169.9312
2020-01-14 11:25:00,52.55,52.7,52.53,52.58,33425.09264160931,51.7794,51.9272,51.7597,51.809,33425.0926
2020-01-14 11:30:00,52.57,52.59,52.46,52.52,60201.16463737426,51.7991,51.8188,51.6907,51.7499,60201.1646
2020-01-14 11:35:00,52.53,52.56,52.45,52.51,94227.10428798303,51.7597,51.7893,51.6809,51.74,94227.1043
2020-01-14 11:40:00,52.51,52.55,52.46,52.51,28983.58920063525,51.74,51.7794,51.6907,51.74,28983.5892
2020-01-14 11:45:00,52.51,52.57,52.51,52.52,23524.351508734777,51.74,51.7991,51.74,51.7499,23524.3515
2020-01-14 11:50:00,52.52,52.53,52.41,52.44,40033.08628904181,51.7499,51.7597,51.6415,51.671,40033.0863
2020-01-14 11:55:00,52.45,52.58,52.45,52.54,45452.6204340921,51.6809,51.809,51.6809,51.7696,45452.6204
2020-01-14 12:00:00,52.54,52.68,52.53,52.65,23528.321863419795,51.7696,51.9075,51.7597,51.878,23528.3219
2020-01-14 12:05:00,52.67,52.67,52.55,52.56,30124.40444679724,51.8977,51.8977,51.7794,51.7893,30124.4044
2020-01-14 12:10:00,52.56,52.62,52.51,52.56,54413.71095817893,51.7893,51.8484,51.74,51.7893,54413.711
2020-01-14 12:15:00,52.56,52.63,52.55,52.55,36596.08258337744,51.7893,51.8582,51.7794,51.7794,36596.0826
2020-01-14 12:20:00,52.54,52.57,52.51,52.53,27776.60137638962,51.7696,51.7991,51.74,51.7597,27776.6014
2020-01-14 12:25:00,52.53,52.6,52.5,52.6,26467.70778189518,51.7597,51.8287,51.7302,51.8287,26467.7078
2020-01-14 12:30:00,52.6,52.66,52.59,52.6,19990.73583906829,51.8287,51.8878,51.8188,51.8287,19990.7358
2020-01-14 12:35:00,52.6,52.73,52.59,52.7,30596.87665431445,51.8287,51.9568,51.8188,51.9272,30596.8767
2020-01-14 12:40:00,52.73,52.75,52.64,52.66,19658.549497088403,51.9568,51.9765,51.8681,51.8878,19658.5495
2020-01-14 12:45:00,52.64,52.69,52.63,52.68,25685.54790894653,51.8681,51.9174,51.8582,51.9075,25685.5479
2020-01-14 12:50:00,52.68,52.81,52.67,52.8,78853.89094759131,51.9075,52.0356,51.8977,52.0258,78853.8909
2020-01-14 12:55:00,52.8,52.85,52.77,52.79,39657.22604552673,52.0258,52.075,51.9962,52.0159,39657.226
2020-01-14 13:00:00,52.81,52.86,52.76,52.83,37384.85971413446,52.0356,52.0849,51.9863,52.0553,37384.8597
2020-01-14 13:05:00,52.85,52.88,52.77,52.77,22145.314981471674,52.075,52.1046,51.9962,51.9962,22145.315
2020-01-14 13:10:00,52.78,52.79,52.73,52.79,13725.51614610905,52.006,52.0159,51.9568,52.0159,13725.5161
2020-01-14 13:15:00,52.79,52.79,52.75,52.76,8571.995764955002,52.0159,52.0159,51.9765,51.9863,8571.9958
2020-01-14 13:20:00,52.76,52.78,52.73,52.74,14319.745897300158,51.9863,52.006,51.9568,51.9666,14319.7459
2020-01-14 13:25:00,52.74,52.79,52.7,52.79,24358.12599258867,51.9666,52.0159,51.9272,52.0159,24358.126
2020-01-14 13:30:00,52.79,52.85,52.78,52.84,18433.03335097936,52.0159,52.075,52.006,52.0652,18433.0334
2020-01-14 13:35:00,52.84,52.85,52.48,52.72,88115.40497617786,52.0652,52.075,51.7104,51.9469,88115.405
2020-01-14 13:40:00,52.72,52.73,52.48,52.48,22841.45050291159,51.9469,51.9568,51.7104,51.7104,22841.4505
2020-01-14 13:45:00,52.47,52.48,52.33,52.4,44916.62255161461,51.7006,51.7104,51.5626,51.6316,44916.6226
2020-01-14 13:50:00,52.4,52.45,52.34,52.34,21057.4377977766,51.6316,51.6809,51.5725,51.5725,21057.4378
2020-01-14 13:55:00,52.39,52.39,52.27,52.28,31605.34674430916,51.6218,51.6218,51.5035,51.5134,31605.3467
2020-01-14 14:00:00,52.29,52.34,52.17,52.2,25909.21122286924,51.5232,51.5725,51.405,51.4346,25909.2112
2020-01-14 14:05:00,52.23,52.39,52.23,52.26,49094.75913181577,51.4641,51.6218,51.4641,51.4937,49094.7591
2020-01-14 14:10:00,52.26,52.29,52.17,52.28,27701.16463737427,51.4937,51.5232,51.405,51.5134,27701.1646
2020-01-14 14:15:00,52.29,52.36,52.26,52.33,32050.02646903123,51.5232,51.5922,51.4937,51.5626,32050.0265
2020-01-14 14:20:00,52.33,52.42,52.29,52.42,26126.257278983587,51.5626,51.6513,51.5232,51.6513,26126.2573
2020-01-14 14:25:00,52.43,52.57,52.42,52.57,25760.984647961883,51.6612,51.7991,51.6513,51.7991,25760.9846
2020-01-14 14:30:00,52.57,52.57,52.51,52.52,17805.717310746426,51.7991,51.7991,51.74,51.7499,17805.7173
2020-01-14 14:35:00,52.53,52.58,52.52,52.57,24241.662255161456,51.7597,51.809,51.7499,51.7991,24241.6623
2020-01-14 14:40:00,52.58,52.58,52.48,52.54,12248.544203282156,51.809,51.809,51.7104,51.7696,12248.5442
2020-01-14 14:45:00,52.58,52.64,52.56,52.59,14834.568554790892,51.809,51.8681,51.7893,51.8188,14834.5686
2020-01-14 14:50:00,52.59,52.61,52.54,52.6,12949.973530968764,51.8188,51.8385,51.7696,51.8287,12949.9735
2020-01-14 14:55:00,52.61,52.61,52.46,52.48,17563.525674960296,51.8385,51.8385,51.6907,51.7104,17563.5257
2020-01-14 15:00:00,52.5,52.57,52.48,52.51,19396.50608787718,51.7302,51.7991,51.7104,51.74,19396.5061
2020-01-14 15:05:00,52.51,52.55,52.45,52.46,23979.61884595024,51.74,51.7794,51.6809,51.6907,23979.6188
2020-01-14 15:10:00,52.48,52.48,52.38,52.43,29172.842773954468,51.7104,51.7104,51.6119,51.6612,29172.8428
2020-01-14 15:15:00,52.42,52.49,52.42,52.47,21773.42509264161,51.6513,51.7203,51.6513,51.7006,21773.4251
2020-01-14 15:20:00,52.46,52.5,52.45,52.5,24568.55479089465,51.6907,51.7302,51.6809,51.7302,24568.5548
2020-01-14 15:25:00,52.5,52.51,52.38,52.39,49739.280042350445,51.7302,51.74,51.6119,51.6218,49739.28
2020-01-14 15:30:00,52.39,52.46,52.35,52.43,43327.15722604552,51.6218,51.6907,51.5824,51.6612,43327.1572
2020-01-14 15:35:00,52.43,52.51,52.43,52.47,35213.07570142932,51.6612,51.74,51.6612,51.7006,35213.0757
2020-01-14 15:40:00,52.47,52.52,52.46,52.48,33996.82371625198,51.7006,51.7499,51.6907,51.7104,33996.8237
2020-01-14 15:45:00,52.46,52.48,52.34,52.34,76687.40074113286,51.6907,51.7104,51.5725,51.5725,76687.4007
2020-01-14 15:50:00,52.33,52.33,52.19,52.23,137449.7088406564,51.5626,51.5626,51.4247,51.4641,137449.7088
2020-01-14 15:55:00,52.23,52.3,52.22,52.3,171855.4790894653,51.4641,51.5331,51.4543,51.5331,171855.4791
2020-01-15 09:30:00,51.68,51.82,50.97,51.39,317178.4012705135,50.9222,51.0601,50.2226,50.6364,317178.4013
2020-01-15 09:35:00,51.36,51.45,50.96,51.16,105169.40179989413,50.6069,50.6955,50.2127,50.4098,105169.4018
2020-01-15 09:40:00,51.17,51.2,50.87,50.94,106691.37109581789,50.4197,50.4492,50.1241,50.193,106691.3711
2020-01-15 09:45:00,50.93,50.97,50.64,50.75,227326.6278454208,50.1832,50.2226,49.8974,50.0058,227326.6278
2020-01-15 09:50:00,50.75,51.0,50.68,50.93,220019.85177342503,50.0058,50.2521,49.9368,50.1832,220019.8518
2020-01-15 09:55:00,50.94,51.18,50.88,51.1,157277.66013763894,50.193,50.4295,50.1339,50.3507,157277.6601
2020-01-15 10:00:00,51.08,51.27,51.01,51.19,131124.9338274219,50.331,50.5182,50.262,50.4394,131124.9338
2020-01-15 10:05:00,51.18,51.25,51.12,51.15,70254.10269984118,50.4295,50.4985,50.3704,50.3999,70254.1027
2020-01-15 10:10:00,51.16,51.2,50.87,50.93,94512.96982530438,50.4098,50.4492,50.1241,50.1832,94512.9698
2020-01-15 10:15:00,50.93,51.18,50.83,51.15,93406.56431974588,50.1832,50.4295,50.0846,50.3999,93406.5643
2020-01-15 10:20:00,51.15,51.17,50.87,50.91,129273.4250926416,50.3999,50.4197,50.1241,50.1635,129273.4251
2020-01-15 10:25:00,50.9,50.93,50.82,50.84,105318.95182636316,50.1536,50.1832,50.0748,50.0945,105318.9518
2020-01-15 10:30:00,50.85,50.92,50.68,50.72,99776.33668607728,50.1043,50.1733,49.9368,49.9763,99776.3367
2020-01-15 10:35:00,50.72,50.75,50.54,50.66,164957.64955002646,49.9763,50.0058,49.7989,49.9171,164957.6496
2020-01-15 10:40:00,50.66,50.81,50.66,50.69,54309.15828480677,49.9171,50.0649,49.9171,49.9467,54309.1583
2020-01-15 10:45:00,50.69,50.75,50.5,50.5,90648.49126521968,49.9467,50.0058,49.7595,49.7595,90648.4913
2020-01-15 10:50:00,50.51,50.57,50.44,50.48,107977.76601376387,49.7693,49.8285,49.7004,49.7398,107977.766
2020-01-15 10:55:00,50.48,50.65,50.46,50.55,108550.82053996822,49.7398,49.9073,49.7201,49.8087,108550.8205
2020-01-15 11:00:00,50.56,50.58,50.45,50.54,66454.47326627845,49.8186,49.8383,49.7102,49.7989,66454.4733
2020-01-15 11:05:00,50.55,50.55,50.38,50.42,93652.72631021704,49.8087,49.8087,49.6412,49.6807,93652.7263
2020-01-15 11:10:00,50.42,50.51,50.32,50.5,75338.80359978824,49.6807,49.7693,49.5821,49.7595,75338.8036
2020-01-15 11:15:00,50.5,50.6,50.49,50.54,44767.07252514557,49.7595,49.858,49.7496,49.7989,44767.0725
2020-01-15 11:20:00,50.55,50.59,50.49,50.53,47582.05399682371,49.8087,49.8482,49.7496,49.789,47582.054
2020-01-15 11:25:00,50.53,50.65,50.5,50.55,83775.8073054526,49.789,49.9073,49.7595,49.8087,83775.8073
2020-01-15 11:30:00,50.55,50.64,50.5,50.63,74661.19640021175,49.8087,49.8974,49.7595,49.8876,74661.1964
2020-01-15 11:35:00,50.62,50.67,50.6,50.64,45579.6717840127,49.8777,49.927,49.858,49.8974,45579.6718
2020-01-15 11:40:00,50.63,50.64,50.53,50.6,55172.04870301746,49.8876,49.8974,49.789,49.858,55172.0487
2020-01-15 11:45:00,50.6,50.64,50.59,50.61,40133.66860772895,49.858,49.8974,49.8482,49.8679,40133.6686
2020-01-15 11:50:00,50.61,50.63,50.56,50.59,40475.11911064055,49.8679,49.8876,49.8186,49.8482,40475.1191
2020-01-15 11:55:00,50.59,50.64,50.48,50.5,62072.52514557966,49.8482,49.8974,49.7398,49.7595,62072.5251
2020-01-15 12:00:00,50.5,50.51,50.36,50.47,68295.39438856537,49.7595,49.7693,49.6215,49.7299,68295.3944
2020-01-15 12:05:00,50.47,50.58,50.46,50.55,30048.96770778189,49.7299,49.8383,49.7201,49.8087,30048.9677
2020-01-15 12:10:00,50.56,50.63,50.54,50.61,43751.9851773425,49.8186,49.8876,49.7989,49.8679,43751.9852
2020-01-15 12:15:00,50.61,50.62,50.5,50.5,39602.96453149814,49.8679,49.8777,49.7595,49.7595,39602.9645
2020-01-15 12:20:00,50.52,50.59,50.5,50.58,29546.05611434621,49.7792,49.8482,49.7595,49.8383,29546.0561
2020-01-15 12:25:00,50.58,50.61,50.54,50.56,58423.76919004764,49.8383,49.8679,49.7989,49.8186,58423.7692
2020-01-15 12:30:00,50.56,50.59,50.48,50.55,41357.86130227633,49.8186,49.8482,49.7398,49.8087,41357.8613
2020-01-15 12:35:00,50.55,50.63,50.54,50.63,36881.94812069878,49.8087,49.8876,49.7989,49.8876,36881.9481
2020-01-15 12:40:00,50.63,50.72,50.6,50.69,97361.03758602434,49.8876,49.9763,49.858,49.9467,97361.0376
2020-01-15 12:45:00,50.69,50.69,50.53,50.53,30156.16728427739,49.9467,49.9467,49.789,49.789,30156.1673
2020-01-15 12:50:00,50.53,50.59,50.5,50.54,26083.90682901005,49.789,49.8482,49.7595,49.7989,26083.9068
2020-01-15 12:55:00,50.56,50.65,50.53,50.63,31895.182636315505,49.8186,49.9073,49.789,49.8876,31895.1826
2020-01-15 13:00:00,50.63,50.67,50.57,50.64,42604.55267337215,49.8876,49.927,49.8285,49.8974,42604.5527
2020-01-15 13:05:00,50.64,50.66,50.55,50.58,65992.58867125462,49.8974,49.9171,49.8087,49.8383,65992.5887
2020-01-15 13:10:00,50.56,50.58,50.45,50.53,42678.66596082583,49.8186,49.8383,49.7102,49.789,42678.666
2020-01-15 13:15:00,50.53,50.58,50.52,50.56,22064.584436209632,49.789,49.8383,49.7792,49.8186,22064.5844
2020-01-15 13:20:00,50.56,50.63,50.56,50.56,19956.3260984648,49.8186,49.8876,49.8186,49.8186,19956.3261
2020-01-15 13:25:00,50.56,50.64,50.56,50.63,30659.07887771308,49.8186,49.8974,49.8186,49.8876,30659.0789
2020-01-15 13:30:00,50.63,50.65,50.49,50.5,54884.85971413446,49.8876,49.9073,49.7496,49.7595,54884.8597
2020-01-15 13:35:00,50.5,50.53,50.38,50.4,42378.242456326094,49.7595,49.789,49.6412,49.6609,42378.2425
2020-01-15 13:40:00,50.41,50.51,50.4,50.48,38137.90365272631,49.6708,49.7693,49.6609,49.7398,38137.9037
2020-01-15 13:45:00,50.49,50.57,50.48,50.5,28339.06829010058,49.7496,49.8285,49.7398,49.7595,28339.0683
2020-01-15 13:50:00,50.51,50.52,50.44,50.47,16879.301217575434,49.7693,49.7792,49.7004,49.7299,16879.3012
2020-01-15 13:55:00,50.46,50.5,50.44,50.48,24849.12652196929,49.7201,49.7595,49.7004,49.7398,24849.1265
2020-01-15 14:00:00,50.47,50.53,50.46,50.5,29804.129168872416,49.7299,49.789,49.7201,49.7595,29804.1292
2020-01-15 14:05:00,50.5,50.56,50.49,50.53,29433.56273160402,49.7595,49.8186,49.7496,49.789,29433.5627
2020-01-15 14:10:00,50.54,50.61,50.54,50.6,24769.719428268923,49.7989,49.8679,49.7989,49.858,24769.7194
2020-01-15 14:15:00,50.6,50.61,50.55,50.59,15686.871360508205,49.858,49.8679,49.8087,49.8482,15686.8714
2020-01-15 14:20:00,50.59,50.64,50.57,50.59,51832.98041291688,49.8482,49.8974,49.8285,49.8482,51832.9804
2020-01-15 14:25:00,50.59,50.63,50.59,50.6,22653.520381154045,49.8482,49.8876,49.8482,49.858,22653.5204
2020-01-15 14:30:00,50.59,50.61,50.56,50.57,20784.806776072,49.8482,49.8679,49.8186,49.8285,20784.8068
2020-01-15 14:35:00,50.57,50.6,50.53,50.53,24941.7681312864,49.8285,49.858,49.789,49.789,24941.7681
2020-01-15 14:40:00,50.54,50.59,50.53,50.59,25651.13816834304,49.7989,49.8482,49.789,49.8482,25651.1382
2020-01-15 14:45:00,50.59,50.59,50.49,50.5,25514.82265749073,49.8482,49.8482,49.7496,49.7595,25514.8227
2020-01-15 14:50:00,50.5,50.5,50.46,50.48,43440.974060349385,49.7595,49.7595,49.7201,49.7398,43440.9741
2020-01-15 14:55:00,50.48,50.49,50.35,50.36,47014.29327686606,49.7398,49.7496,49.6117,49.6215,47014.2933
2020-01-15 15:00:00,50.36,50.38,50.3,50.34,70804.65854949708,49.6215,49.6412,49.5624,49.6018,70804.6585
2020-01-15 15:05:00,50.33,50.38,50.29,50.29,83478.03070407621,49.592,49.6412,49.5526,49.5526,83478.0307
2020-01-15 15:10:00,50.29,50.31,50.19,50.19,117248.54420328214,49.5526,49.5723,49.454,49.454,117248.5442
2020-01-15 15:15:00,50.19,50.22,50.13,50.14,100371.88988883006,49.454,49.4836,49.3949,49.4048,100371.8899
2020-01-15 15:20:00,50.14,50.17,50.1,50.13,98671.25463208044,49.4048,49.4343,49.3653,49.3949,98671.2546
2020-01-15 15:25:00,50.12,50.13,50.07,50.1,67608.52302805717,49.3851,49.3949,49.3358,49.3653,67608.523
2020-01-15 15:30:00,50.1,50.1,49.95,50.02,91921.65166754895,49.3653,49.3653,49.2175,49.2865,91921.6517
2020-01-15 15:35:00,50.02,50.07,49.9,49.95,112220.751720487,49.2865,49.3358,49.1683,49.2175,112220.7517
2020-01-15 15:40:00,49.95,50.11,49.93,50.1,115121.75754367388,49.2175,49.3752,49.1978,49.3653,115121.7575
2020-01-15 15:45:00,50.11,50.44,50.1,50.38,160876.1249338274,49.3752,49.7004,49.3653,49.6412,160876.1249
2020-01-15 15:50:00,50.41,50.49,50.22,50.43,220420.85759661192,49.6708,49.7496,49.4836,49.6905,220420.8576
2020-01-15 15:55:00,50.44,50.47,50.3,50.38,351748.2795129698,49.7004,49.7299,49.5624,49.6412,351748.2795
2020-01-16 09:30:00,51.41,51.51,51.12,51.49,421649.0206458443,50.6561,50.7547,50.3704,50.735,421649.0206
2020-01-16 09:35:00,51.49,51.8,51.43,51.74,284239.0153520381,50.735,51.0404,50.6758,50.9813,284239.0154
2020-01-16 09:40:00,51.74,51.8,51.52,51.72,175214.39915299098,50.9813,51.0404,50.7645,50.9616,175214.3992
2020-01-16 09:45:00,51.73,51.78,51.45,51.52,131389.62413975646,50.9714,51.0207,50.6955,50.7645,131389.6241
2020-01-16 09:50:00,51.5,51.7,51.47,51.69,79497.0884065643,50.7448,50.9419,50.7153,50.932,79497.0884
2020-01-16 09:55:00,51.69,51.69,51.49,51.52,75035.73319216516,50.932,50.932,50.735,50.7645,75035.7332
2020-01-16 10:00:00,51.52,51.72,51.52,51.59,80092.64160931708,50.7645,50.9616,50.7645,50.8335,80092.6416
2020-01-16 10:05:00,51.59,51.65,51.48,51.52,61568.29010058231,50.8335,50.8926,50.7251,50.7645,61568.2901
2020-01-16 10:10:00,51.53,51.8,51.44,51.73,109491.79460031762,50.7744,51.0404,50.6857,50.9714,109491.7946
2020-01-16 10:15:00,51.73,51.78,51.57,51.67,130068.81948120696,50.9714,51.0207,50.8138,50.9123,130068.8195
2020-01-16 10:20:00,51.67,51.67,51.49,51.49,50964.7961884595,50.9123,50.9123,50.735,50.735,50964.7962
2020-01-16 10:25:00,51.5,51.59,51.49,51.53,36560.34939121228,50.7448,50.8335,50.735,50.7744,36560.3494
2020-01-16 10:30:00,51.53,51.58,51.5,51.53,19675.75436739015,50.7744,50.8236,50.7448,50.7744,19675.7544
2020-01-16 10:35:00,51.53,51.59,51.43,51.48,28578.61302276336,50.7744,50.8335,50.6758,50.7251,28578.613
2020-01-16 10:40:00,51.49,51.61,51.47,51.61,46005.82318687136,50.735,50.8532,50.7153,50.8532,46005.8232
2020-01-16 10:45:00,51.59,51.65,51.55,51.65,36611.96400211752,50.8335,50.8926,50.7941,50.8926,36611.964
2020-01-16 10:50:00,51.65,51.72,51.56,51.57,42972.4722075172,50.8926,50.9616,50.8039,50.8138,42972.4722
2020-01-16 10:55:00,51.57,51.62,51.49,51.6,45688.19481206987,50.8138,50.8631,50.735,50.8434,45688.1948
2020-01-16 11:00:00,51.6,51.63,51.52,51.54,31516.67548967708,50.8434,50.8729,50.7645,50.7842,31516.6755
2020-01-16 11:05:00,51.55,51.65,51.54,51.59,36697.98835362625,50.7941,50.8926,50.7842,50.8335,36697.9884
2020-01-16 11:10:00,51.59,51.62,51.37,51.39,50434.09211222869,50.8335,50.8631,50.6167,50.6364,50434.0921
2020-01-16 11:15:00,51.39,51.46,51.38,51.43,45808.6289041821,50.6364,50.7054,50.6266,50.6758,45808.6289
2020-01-16 11:20:00,51.43,51.44,51.29,51.32,54081.52461619904,50.6758,50.6857,50.5379,50.5675,54081.5246
2020-01-16 11:25:00,51.32,51.44,51.28,51.44,59458.7083112758,50.5675,50.6857,50.528,50.6857,59458.7083
2020-01-16 11:30:00,51.45,51.56,51.44,51.53,35550.555849655895,50.6955,50.8039,50.6857,50.7744,35550.5558
2020-01-16 11:35:00,51.55,51.59,51.52,51.55,54731.3393329804,50.7941,50.8335,50.7645,50.7941,54731.3393
2020-01-16 11:40:00,51.55,51.72,51.54,51.71,53451.56167284277,50.7941,50.9616,50.7842,50.9517,53451.5617
2020-01-16 11:45:00,51.71,51.79,51.69,51.77,81408.15246161989,50.9517,51.0306,50.932,51.0109,81408.1525
2020-01-16 11:50:00,51.77,51.81,51.76,51.77,31315.510852302803,51.0109,51.0503,51.001,51.0109,31315.5109
2020-01-16 11:55:00,51.77,51.8,51.68,51.8,29526.20434092112,51.0109,51.0404,50.9222,51.0404,29526.2043
2020-01-16 12:00:00,51.79,51.8,51.69,51.71,26266.543144520907,51.0306,51.0404,50.932,50.9517,26266.5431
2020-01-16 12:05:00,51.74,51.78,51.69,51.78,30321.598729486497,50.9813,51.0207,50.932,51.0207,30321.5987
2020-01-16 12:10:00,51.78,51.89,51.75,51.88,62383.53626257278,51.0207,51.1291,50.9912,51.1192,62383.5363
2020-01-16 12:15:00,51.88,51.89,51.74,51.74,79224.4573848597,51.1192,51.1291,50.9813,50.9813,79224.4574
2020-01-16 12:20:00,51.74,51.86,51.71,51.83,85263.36686077289,50.9813,51.0995,50.9517,51.07,85263.3669
2020-01-16 12:25:00,51.81,51.88,51.8,51.83,38844.6267866596,51.0503,51.1192,51.0404,51.07,38844.6268
2020-01-16 12:30:00,51.83,51.86,51.75,51.8,44397.82953943885,51.07,51.0995,50.9912,51.0404,44397.8295
2020-01-16 12:35:00,51.8,51.83,51.63,51.64,42173.1074642668,51.0404,51.07,50.8729,50.8828,42173.1075
2020-01-16 12:40:00,51.64,51.74,51.63,51.68,26233.45685547909,50.8828,50.9813,50.8729,50.9222,26233.4569
2020-01-16 12:45:00,51.69,51.78,51.68,51.77,18992.85336156697,50.932,51.0207,50.9222,51.0109,18992.8534
2020-01-16 12:50:00,51.77,51.78,51.73,51.73,24019.32239280042,51.0109,51.0207,50.9714,50.9714,24019.3224
2020-01-16 12:55:00,51.72,51.81,51.72,51.77,17427.21016410799,50.9616,51.0503,50.9616,51.0109,17427.2102
2020-01-16 13:00:00,51.78,51.78,51.72,51.77,32117.522498676542,51.0207,51.0207,50.9616,51.0109,32117.5225
2020-01-16 13:05:00,51.76,51.83,51.76,51.78,17638.962413975645,51.001,51.07,51.001,51.0207,17638.9624
2020-01-16 13:10:00,51.78,51.78,51.72,51.72,29503.70566437268,51.0207,51.0207,50.9616,50.9616,29503.7057
2020-01-16 13:15:00,51.72,51.79,51.72,51.74,32342.509264160926,50.9616,51.0306,50.9616,50.9813,32342.5093
2020-01-16 13:20:00,51.74,51.88,51.74,51.82,54211.22286924298,50.9813,51.1192,50.9813,51.0601,54211.2229
2020-01-16 13:25:00,51.83,51.88,51.8,51.86,17019.587083112754,51.07,51.1192,51.0404,51.0995,17019.5871
2020-01-16 13:30:00,51.86,51.99,51.86,51.99,47451.0322922181,51.0995,51.2276,51.0995,51.2276,47451.0323
2020-01-16 13:35:00,51.99,52.06,51.99,52.01,41136.84489147697,51.2276,51.2966,51.2276,51.2473,41136.8449
2020-01-16 13:40:00,52.01,52.05,51.96,51.97,25158.81418740073,51.2473,51.2868,51.1981,51.2079,25158.8142
2020-01-16 13:45:00,51.98,52.0,51.95,51.96,25852.302805717307,51.2178,51.2375,51.1882,51.1981,25852.3028
2020-01-16 13:50:00,51.96,51.99,51.92,51.96,25009.264160931707,51.1981,51.2276,51.1587,51.1981,25009.2642
2020-01-16 13:55:00,51.96,52.01,51.95,51.95,24682.37162519852,51.1981,51.2473,51.1882,51.1882,24682.3716
2020-01-16 14:00:00,51.95,51.97,51.93,51.95,13773.160402329271,51.1882,51.2079,51.1685,51.1882,13773.1604
2020-01-16 14:05:00,51.95,52.02,51.95,51.99,30947.59131815776,51.1882,51.2572,51.1882,51.2276,30947.5913
2020-01-16 14:10:00,51.99,52.0,51.92,51.97,23087.612493382738,51.2276,51.2375,51.1587,51.2079,23087.6125
2020-01-16 14:15:00,51.98,52.02,51.96,51.98,33226.57490735839,51.2178,51.2572,51.1981,51.2178,33226.5749
2020-01-16 14:20:00,51.99,51.99,51.86,51.86,47591.31815775542,51.2276,51.2276,51.0995,51.0995,47591.3182
2020-01-16 14:25:00,51.86,51.86,51.79,51.79,40054.26151402858,51.0995,51.0995,51.0306,51.0306,40054.2615
2020-01-16 14:30:00,51.79,51.82,51.73,51.8,36844.89147697194,51.0306,51.0601,50.9714,51.0404,36844.8915
2020-01-16 14:35:00,51.82,51.88,51.8,51.81,27444.415034409736,51.0601,51.1192,51.0404,51.0503,27444.415
2020-01-16 14:40:00,51.82,51.86,51.79,51.8,28051.87930121757,51.0601,51.0995,51.0306,51.0404,28051.8793
2020-01-16 14:45:00,51.8,51.81,51.76,51.79,21577.554261514026,51.0404,51.0503,51.001,51.0306,21577.5543
2020-01-16 14:50:00,51.79,51.82,51.74,51.82,26512.70513499205,51.0306,51.0601,50.9813,51.0601,26512.7051
2020-01-16 14:55:00,51.82,51.87,51.8,51.86,36735.04499735309,51.0601,51.1094,51.0404,51.0995,36735.045
2020-01-16 15:00:00,51.85,51.87,51.77,51.8,45402.32927474854,51.0897,51.1094,51.0109,51.0404,45402.3293
2020-01-16 15:05:00,51.8,51.9,51.8,51.89,25999.20592906299,51.0404,51.139,51.0404,51.1291,25999.2059
2020-01-16 15:10:00,51.9,51.94,51.85,51.86,51675.48967707781,51.139,51.1784,51.0897,51.0995,51675.4897
2020-01-16 15:15:00,51.85,51.89,51.83,51.87,22673.372154579138,51.0897,51.1291,51.07,51.1094,22673.3722
2020-01-16 15:20:00,51.87,51.92,51.86,51.89,32312.06987824245,51.1094,51.1587,51.0995,51.1291,32312.0699
2020-01-16 15:25:00,51.89,51.9,51.83,51.85,20722.60455267337,51.1291,51.139,51.07,51.0897,20722.6046
2020-01-16 15:30:00,51.85,51.94,51.85,51.93,49510.32292218104,51.0897,51.1784,51.0897,51.1685,49510.3229
2020-01-16 15:35:00,51.94,51.97,51.9,51.91,58374.80148226574,51.1784,51.2079,51.139,51.1488,58374.8015
2020-01-16 15:40:00,51.91,51.92,51.87,51.89,80115.14028586552,51.1488,51.1587,51.1094,51.1291,80115.1403
2020-01-16 15:45:00,51.89,51.89,51.83,51.87,81267.86659608257,51.1291,51.1291,51.07,51.1094,81267.8666
2020-01-16 15:50:00,51.88,51.88,51.79,51.82,208075.7014293277,51.1192,51.1192,51.0306,51.0601,208075.7014
2020-01-16 15:55:00,51.83,51.9,51.77,51.89,302514.55796717835,51.07,51.139,51.0109,51.1291,302514.558
2020-01-17 09:30:00,52.71,52.74,51.86,52.05,577777.9248279512,51.9371,51.9666,51.0995,51.2868,577777.9248
2020-01-17 09:35:00,52.05,52.26,51.86,51.87,136042.8798305982,51.2868,51.4937,51.0995,51.1094,136042.8798
2020-01-17 09:40:00,51.87,51.99,51.61,51.61,87146.63843303334,51.1094,51.2276,50.8532,50.8532,87146.6384
2020-01-17 09:45:00,51.62,51.96,51.61,51.86,127599.25886712543,50.8631,51.1981,50.8532,51.0995,127599.2589
2020-01-17 09:50:00,51.86,51.87,51.4,51.41,136077.28957120166,51.0995,51.1094,50.6463,50.6561,136077.2896
2020-01-17 09:55:00,51.45,51.66,51.43,51.61,141772.1016410799,50.6955,50.9025,50.6758,50.8532,141772.1016
2020-01-17 10:00:00,51.57,51.72,51.55,51.68,121128.90418210693,50.8138,50.9616,50.7941,50.9222,121128.9042
2020-01-17 10:05:00,51.68,51.99,51.65,51.92,89325.03970354683,50.9222,51.2276,50.8926,51.1587,89325.0397
2020-01-17 10:10:00,51.94,51.94,51.71,51.74,64175.48967707781,51.1784,51.1784,50.9517,50.9813,64175.4897
2020-01-17 10:15:00,51.74,51.89,51.74,51.86,35035.733192165164,50.9813,51.1291,50.9813,51.0995,35035.7332
2020-01-17 10:20:00,51.89,51.9,51.81,51.89,21123.61037586024,51.1291,51.139,51.0503,51.1291,21123.6104
2020-01-17 10:25:00,51.89,52.01,51.81,51.99,52452.35574377977,51.1291,51.2473,51.0503,51.2276,52452.3557
2020-01-17 10:30:00,51.99,52.01,51.8,51.8,47046.05611434621,51.2276,51.2473,51.0404,51.0404,47046.0561
2020-01-17 10:35:00,51.81,51.96,51.81,51.88,31532.556908417147,51.0503,51.1981,51.0503,51.1192,31532.5569
2020-01-17 10:40:00,51.88,51.91,51.8,51.88,48059.82001058761,51.1192,51.1488,51.0404,51.1192,48059.82
2020-01-17 10:45:00,51.89,51.92,51.8,51.8,30423.504499735307,51.1291,51.1587,51.0404,51.0404,30423.5045
2020-01-17 10:50:00,51.81,51.83,51.71,51.74,38774.48385389094,51.0503,51.07,50.9517,50.9813,38774.4839
2020-01-17 10:55:00,51.74,51.86,51.72,51.86,36041.55637903652,50.9813,51.0995,50.9616,51.0995,36041.5564
2020-01-17 11:00:00,51.86,51.92,51.86,51.9,24851.77342509264,51.0995,51.1587,51.0995,51.139,24851.7734
2020-01-17 11:05:00,51.89,51.92,51.77,51.92,37907.62308099523,51.1291,51.1587,51.0109,51.1587,37907.6231
2020-01-17 11:10:00,51.92,51.92,51.57,51.58,58873.7427210164,51.1587,51.1587,50.8138,50.8236,58873.7427
2020-01-17 11:15:00,51.61,51.63,51.49,51.53,69643.99152991,50.8532,50.8729,50.735,50.7744,69643.9915
2020-01-17 11:20:00,51.52,51.6,51.4,51.49,71120.96347273688,50.7645,50.8434,50.6463,50.735,71120.9635
2020-01-17 11:25:00,51.49,51.53,51.43,51.5,29061.67284277395,50.735,50.7744,50.6758,50.7448,29061.6728
2020-01-17 11:30:00,51.5,51.55,51.44,51.52,49105.34674430915,50.7448,50.7941,50.6857,50.7645,49105.3467
2020-01-17 11:35:00,51.51,51.58,51.51,51.54,26602.699841185808,50.7547,50.8236,50.7547,50.7842,26602.6998
2020-01-17 11:40:00,51.55,51.58,51.46,51.48,27893.065113816832,50.7941,50.8236,50.7054,50.7251,27893.0651
2020-01-17 11:45:00,51.48,51.49,51.4,51.43,36940.17998941238,50.7251,50.735,50.6463,50.6758,36940.18
2020-01-17 11:50:00,51.45,51.48,51.4,51.46,28021.43991529909,50.6955,50.7251,50.6463,50.7054,28021.4399
2020-01-17 11:55:00,51.45,51.49,51.4,51.47,13098.200105876123,50.6955,50.735,50.6463,50.7153,13098.2001
2020-01-17 12:00:00,51.48,51.61,51.47,51.52,71899.15299100052,50.7251,50.8532,50.7153,50.7645,71899.153
2020-01-17 12:05:00,51.52,51.52,51.4,51.44,25754.36739015352,50.7645,50.7645,50.6463,50.6857,25754.3674
2020-01-17 12:10:00,51.44,51.51,51.43,51.49,16993.1180518793,50.6857,50.7547,50.6758,50.735,16993.1181
2020-01-17 12:15:00,51.47,51.53,51.45,51.49,22857.331921651665,50.7153,50.7744,50.6955,50.735,22857.3319
2020-01-17 12:20:00,51.49,51.52,51.43,51.49,25070.142932768656,50.735,50.7645,50.6758,50.735,25070.1429
2020-01-17 12:25:00,51.48,51.53,51.46,51.5,13452.885124404444,50.7251,50.7744,50.7054,50.7448,13452.8851
2020-01-17 12:30:00,51.5,51.6,51.48,51.6,17312.069878242455,50.7448,50.8434,50.7251,50.8434,17312.0699
2020-01-17 12:35:00,51.59,51.68,51.55,51.59,39861.03758602434,50.8335,50.9222,50.7941,50.8335,39861.0376
2020-01-17 12:40:00,51.6,51.6,51.52,51.54,16314.187400741132,50.8434,50.8434,50.7645,50.7842,16314.1874
2020-01-17 12:45:00,51.53,51.55,51.52,51.52,7363.684489147696,50.7744,50.7941,50.7645,50.7645,7363.6845
2020-01-17 12:50:00,51.55,51.64,51.52,51.62,23918.740074113284,50.7941,50.8828,50.7645,50.8631,23918.7401
2020-01-17 12:55:00,51.61,51.62,51.55,51.56,20616.72842773954,50.8532,50.8631,50.7941,50.8039,20616.7284
2020-01-17 13:00:00,51.58,51.68,51.57,51.65,26183.16569613552,50.8236,50.9222,50.8138,50.8926,26183.1657
2020-01-17 13:05:00,51.65,51.76,51.63,51.74,26291.68872419269,50.8926,51.001,50.8729,50.9813,26291.6887
2020-01-17 13:10:00,51.74,51.76,51.72,51.74,19579.142403388032,50.9813,51.001,50.9616,50.9813,19579.1424
2020-01-17 13:15:00,51.74,51.74,51.68,51.7,14287.983059820008,50.9813,50.9813,50.9222,50.9419,14287.9831
2020-01-17 13:20:00,51.71,51.74,51.63,51.65,17994.970884065642,50.9517,50.9813,50.8729,50.8926,17994.9709
2020-01-17 13:25:00,51.65,51.65,51.52,51.54,43132.609846479616,50.8926,50.8926,50.7645,50.7842,43132.6098
2020-01-17 13:30:00,51.54,51.55,51.51,51.53,7378.242456326097,50.7842,50.7941,50.7547,50.7744,7378.2425
2020-01-17 13:35:00,51.54,51.55,51.5,51.55,19651.93223928004,50.7842,50.7941,50.7448,50.7941,19651.9322
2020-01-17 13:40:00,51.53,51.54,51.49,51.51,12955.267337215457,50.7744,50.7842,50.735,50.7547,12955.2673
2020-01-17 13:45:00,51.5,51.52,51.38,51.43,57301.482265749066,50.7448,50.7645,50.6266,50.6758,57301.4823
2020-01-17 13:50:00,51.43,51.48,51.4,51.43,31854.15563790365,50.6758,50.7251,50.6463,50.6758,31854.1556
2020-01-17 13:55:00,51.46,51.48,51.37,51.4,37317.36368448914,50.7054,50.7251,50.6167,50.6463,37317.3637
2020-01-17 14:00:00,51.4,51.44,51.37,51.38,12273.689782953945,50.6463,50.6857,50.6167,50.6266,12273.6898
2020-01-17 14:05:00,51.38,51.4,51.36,51.37,25293.80624669137,50.6266,50.6463,50.6069,50.6167,25293.8062
2020-01-17 14:10:00,51.37,51.46,51.34,51.43,42091.05346744309,50.6167,50.7054,50.5872,50.6758,42091.0535
2020-01-17 14:15:00,51.45,51.58,51.45,51.49,71801.21757543673,50.6955,50.8236,50.6955,50.735,71801.2176
2020-01-17 14:20:00,51.5,51.55,51.5,51.51,20845.685547908943,50.7448,50.7941,50.7448,50.7547,20845.6855
2020-01-17 14:25:00,51.51,51.55,51.5,51.52,28951.826363155105,50.7547,50.7941,50.7448,50.7645,28951.8264
2020-01-17 14:30:00,51.52,51.52,51.45,51.46,16819.745897300156,50.7645,50.7645,50.6955,50.7054,16819.7459
2020-01-17 14:35:00,51.46,51.47,51.35,51.37,43673.90153520381,50.7054,50.7153,50.597,50.6167,43673.9015
2020-01-17 14:40:00,51.36,51.4,51.31,51.32,42863.949179460025,50.6069,50.6463,50.5576,50.5675,42863.9492
2020-01-17 14:45:00,51.31,51.33,51.28,51.31,40255.426151402855,50.5576,50.5773,50.528,50.5576,40255.4262
2020-01-17 14:50:00,51.31,51.36,51.3,51.35,16397.56484912652,50.5576,50.6069,50.5477,50.597,16397.5648
2020-01-17 14:55:00,51.36,51.46,51.35,51.46,41273.16040232927,50.6069,50.7054,50.597,50.7054,41273.1604
2020-01-17 15:00:00,51.46,51.48,51.4,51.4,27444.415034409736,50.7054,50.7251,50.6463,50.6463,27444.415
2020-01-17 15:05:00,51.39,51.42,51.32,51.37,53679.1953414505,50.6364,50.666,50.5675,50.6167,53679.1953
2020-01-17 15:10:00,51.37,51.44,51.37,51.41,56480.9422975119,50.6167,50.6857,50.6167,50.6561,56480.9423
2020-01-17 15:15:00,51.42,51.44,51.4,51.43,21469.03123345685,50.666,50.6857,50.6463,50.6758,21469.0312
2020-01-17 15:20:00,51.44,51.48,51.41,51.45,43152.46161990471,50.6857,50.7251,50.6561,50.6955,43152.4616
2020-01-17 15:25:00,51.45,51.52,51.45,51.52,32878.507146638425,50.6955,50.7645,50.6955,50.7645,32878.5071
2020-01-17 15:30:00,51.52,51.62,51.52,51.55,57227.36897829539,50.7645,50.8631,50.7645,50.7941,57227.369
2020-01-17 15:35:00,51.55,51.6,51.52,51.52,43832.71572260455,50.7941,50.8434,50.7645,50.7645,43832.7157
2020-01-17 15:40:00,51.52,51.55,51.49,51.52,59053.73213340391,50.7645,50.7941,50.735,50.7645,59053.7321
2020-01-17 15:45:00,51.52,51.54,51.49,51.51,72936.73901535202,50.7645,50.7842,50.735,50.7547,72936.739
2020-01-17 15:50:00,51.51,51.57,51.46,51.55,129855.74377977764,50.7547,50.8138,50.7054,50.7941,129855.7438
2020-01-17 15:55:00,51.57,51.59,51.5,51.58,227313.3933298041,50.8138,50.8335,50.7448,50.8236,227313.3933
2020-01-21 09:30:00,51.06,51.42,51.03,51.31,258865.8020116464,50.3113,50.666,50.2817,50.5576,258865.802
2020-01-21 09:35:00,51.3,51.31,50.98,51.24,168028.05717310743,50.5477,50.5576,50.2324,50.4886,168028.0572
2020-01-21 09:40:00,51.25,51.53,51.24,51.4,137595.28851244043,50.4985,50.7744,50.4886,50.6463,137595.2885
2020-01-21 09:45:00,51.4,51.58,51.35,51.49,108249.07358390682,50.6463,50.8236,50.597,50.735,108249.0736
2020-01-21 09:50:00,51.49,51.65,51.4,51.56,100865.53732133402,50.735,50.8926,50.6463,50.8039,100865.5373
2020-01-21 09:55:00,51.56,51.6,51.46,51.57,110751.72048703016,50.8039,50.8434,50.7054,50.8138,110751.7205
2020-01-21 10:00:00,51.55,51.8,51.49,51.56,113078.34833245102,50.7941,51.0404,50.735,50.8039,113078.3483
2020-01-21 10:05:00,51.57,51.7,51.43,51.69,81177.87188988882,50.8138,50.9419,50.6758,50.932,81177.8719
2020-01-21 10:10:00,51.69,51.73,51.6,51.62,46212.28163049232,50.932,50.9714,50.8434,50.8631,46212.2816
2020-01-21 10:15:00,51.62,51.69,51.57,51.66,157971.1487559555,50.8631,50.932,50.8138,50.9025,157971.1488
2020-01-21 10:20:00,51.68,51.83,51.68,51.74,61335.36262572789,50.9222,51.07,50.9222,50.9813,61335.3626
2020-01-21 10:25:00,51.74,51.84,51.66,51.74,43775.80730545262,50.9813,51.0798,50.9025,50.9813,43775.8073
2020-01-21 10:30:00,51.73,51.77,51.66,51.71,32378.242456326094,50.9714,51.0109,50.9025,50.9517,32378.2425
2020-01-21 10:35:00,51.7,51.77,51.68,51.7,23868.44891476972,50.9419,51.0109,50.9222,50.9419,23868.4489
2020-01-21 10:40:00,51.71,51.78,51.71,51.71,29655.902593965056,50.9517,51.0207,50.9517,50.9517,29655.9026
2020-01-21 10:45:00,51.72,51.72,51.61,51.68,31116.99311805188,50.9616,50.9616,50.8532,50.9222,31116.9931
2020-01-21 10:50:00,51.7,51.71,51.65,51.68,32268.39597670725,50.9419,50.9517,50.8926,50.9222,32268.396
2020-01-21 10:55:00,51.68,51.79,51.66,51.75,42260.45526733721,50.9222,51.0306,50.9025,50.9912,42260.4553
2020-01-21 11:00:00,51.76,51.8,51.7,51.8,29748.54420328216,51.001,51.0404,50.9419,51.0404,29748.5442
2020-01-21 11:05:00,51.8,51.93,51.8,51.88,47081.789306511375,51.0404,51.1685,51.0404,51.1192,47081.7893
2020-01-21 11:10:00,51.88,51.88,51.71,51.72,49221.81048173637,51.1192,51.1192,50.9517,50.9616,49221.8105
2020-01-21 11:15:00,51.74,51.87,51.73,51.85,43485.97141344626,50.9813,51.1094,50.9714,51.0897,43485.9714
2020-01-21 11:20:00,51.85,51.86,51.8,51.8,33090.25939650608,51.0897,51.0995,51.0404,51.0404,33090.2594
2020-01-21 11:25:00,51.8,51.84,51.76,51.77,41580.20116463737,51.0404,51.0798,51.001,51.0109,41580.2012
2020-01-21 11:30:00,51.8,51.84,51.78,51.79,20279.248279512965,51.0404,51.0798,51.0207,51.0306,20279.2483
2020-01-21 11:35:00,51.8,51.88,51.77,51.87,16418.740074113284,51.0404,51.1192,51.0109,51.1094,16418.7401
2020-01-21 11:40:00,51.87,51.92,51.86,51.89,26335.362625727896,51.1094,51.1587,51.0995,51.1291,26335.3626
2020-01-21 11:45:00,51.89,51.92,51.85,51.9,26829.010058231863,51.1291,51.1587,51.0897,51.139,26829.0101
2020-01-21 11:50:00,51.89,51.89,51.81,51.82,25275.277924827948,51.1291,51.1291,51.0503,51.0601,25275.2779
2020-01-21 11:55:00,51.82,51.88,51.8,51.85,15873.478030704076,51.0601,51.1192,51.0404,51.0897,15873.478
2020-01-21 12:00:00,51.85,51.86,51.8,51.83,17908.946532556907,51.0897,51.0995,51.0404,51.07,17908.9465
2020-01-21 12:05:00,51.83,51.92,51.82,51.89,88803.59978824774,51.07,51.1587,51.0601,51.1291,88803.5998
2020-01-21 12:10:00,51.89,51.97,51.86,51.91,69841.18581259924,51.1291,51.2079,51.0995,51.1488,69841.1858
2020-01-21 12:15:00,51.91,51.92,51.81,51.83,36205.664372683954,51.1488,51.1587,51.0503,51.07,36205.6644
2020-01-21 12:20:00,51.83,51.91,51.83,51.89,17451.032292218104,51.07,51.1488,51.07,51.1291,17451.0323
2020-01-21 12:25:00,51.92,51.92,51.8,51.82,32194.28268925357,51.1587,51.1587,51.0404,51.0601,32194.2827
2020-01-21 12:30:00,51.83,51.92,51.82,51.89,19528.851244044465,51.07,51.1587,51.0601,51.1291,19528.8512
2020-01-21 12:35:00,51.89,51.9,51.86,51.88,14168.872419269454,51.1291,51.139,51.0995,51.1192,14168.8724
2020-01-21 12:40:00,51.87,51.94,51.86,51.92,12979.089465325567,51.1094,51.1784,51.0995,51.1587,12979.0895
2020-01-21 12:45:00,51.92,51.94,51.87,51.87,19340.921122286923,51.1587,51.1784,51.1094,51.1094,19340.9211
2020-01-21 12:50:00,51.88,51.88,51.83,51.86,17822.922181048172,51.1192,51.1192,51.07,51.0995,17822.9222
2020-01-21 12:55:00,51.86,51.87,51.84,51.86,17231.33933298041,51.0995,51.1094,51.0798,51.0995,17231.3393
2020-01-21 13:00:00,51.86,51.92,51.84,51.9,33423.76919004764,51.0995,51.1587,51.0798,51.139,33423.7692
2020-01-21 13:05:00,51.9,51.95,51.89,51.91,29867.65484383271,51.139,51.1882,51.1291,51.1488,29867.6548
2020-01-21 13:10:00,51.92,51.96,51.89,51.95,27830.862890418208,51.1587,51.1981,51.1291,51.1882,27830.8629
2020-01-21 13:15:00,51.95,51.95,51.77,51.8,34027.26310217046,51.1882,51.1882,51.0109,51.0404,34027.2631
2020-01-21 13:20:00,51.78,51.85,51.76,51.82,36128.90418210693,51.0207,51.0897,51.001,51.0601,36128.9042
2020-01-21 13:25:00,51.82,51.85,51.78,51.83,26173.901535203808,51.0601,51.0897,51.0207,51.07,26173.9015
2020-01-21 13:30:00,51.82,51.82,51.76,51.78,58888.3006881948,51.0601,51.0601,51.001,51.0207,58888.3007
2020-01-21 13:35:00,51.77,51.77,51.67,51.74,55795.39438856537,51.0109,51.0109,50.9123,50.9813,55795.3944
2020-01-21 13:40:00,51.74,51.81,51.7,51.8,25370.5664372684,50.9813,51.0503,50.9419,51.0404,25370.5664
2020-01-21 13:45:00,51.8,51.81,51.74,51.76,21903.123345685544,51.0404,51.0503,50.9813,51.001,21903.1233
2020-01-21 13:50:00,51.77,51.77,51.67,51.71,33410.53467443091,51.0109,51.0109,50.9123,50.9517,33410.5347
2020-01-21 13:55:00,51.7,51.73,51.65,51.66,22552.93806246691,50.9419,50.9714,50.8926,50.9025,22552.9381
2020-01-21 14:00:00,51.67,51.75,51.64,51.74,35006.61725780836,50.9123,50.9912,50.8828,50.9813,35006.6173
2020-01-21 14:05:00,51.74,51.77,51.73,51.76,59552.67337215457,50.9813,51.0109,50.9714,51.001,59552.6734
2020-01-21 14:10:00,51.77,51.8,51.74,51.76,33844.6267866596,51.0109,51.0404,50.9813,51.001,33844.6268
2020-01-21 14:15:00,51.76,51.77,51.74,51.75,33894.917946003174,51.001,51.0109,50.9813,50.9912,33894.9179
2020-01-21 14:20:00,51.76,51.76,51.72,51.73,37617.78718898888,51.001,51.001,50.9616,50.9714,37617.7872
2020-01-21 14:25:00,51.73,51.83,51.72,51.8,31028.321863419795,50.9714,51.07,50.9616,51.0404,31028.3219
2020-01-21 14:30:00,51.81,51.81,51.72,51.77,34399.15299100053,51.0503,51.0503,50.9616,51.0109,34399.153
2020-01-21 14:35:00,51.77,51.83,51.74,51.8,31989.14769719428,51.0109,51.07,50.9813,51.0404,31989.1477
2020-01-21 14:40:00,51.8,51.88,51.79,51.86,30843.0386447856,51.0404,51.1192,51.0306,51.0995,30843.0386
2020-01-21 14:45:00,51.87,51.93,51.86,51.92,35481.73636844891,51.1094,51.1685,51.0995,51.1587,35481.7364
2020-01-21 14:50:00,51.92,51.97,51.91,51.97,29004.76442562202,51.1587,51.2079,51.1488,51.2079,29004.7644
2020-01-21 14:55:00,51.97,51.99,51.96,51.98,35379.830598200104,51.2079,51.2276,51.1981,51.2178,35379.8306
2020-01-21 15:00:00,51.98,52.08,51.98,52.07,42656.16728427739,51.2178,51.3163,51.2178,51.3065,42656.1673
2020-01-21 15:05:00,52.07,52.08,52.02,52.06,27030.174695606136,51.3065,51.3163,51.2572,51.2966,27030.1747
2020-01-21 15:10:00,52.06,52.08,52.05,52.07,33957.120169401795,51.2966,51.3163,51.2868,51.3065,33957.1202
2020-01-21 15:15:00,52.08,52.08,52.03,52.04,32969.82530439385,51.3163,51.3163,51.267,51.2769,32969.8253
2020-01-21 15:20:00,52.02,52.03,51.96,52.01,31154.049761778715,51.2572,51.267,51.1981,51.2473,31154.0498
2020-01-21 15:25:00,52.01,52.09,52.01,52.09,63852.56749602964,51.2473,51.3262,51.2473,51.3262,63852.5675
2020-01-21 15:30:00,52.08,52.13,51.99,52.01,85444.67972472207,51.3163,51.3656,51.2276,51.2473,85444.6797
2020-01-21 15:35:00,52.01,52.04,51.93,51.96,39178.13658020116,51.2473,51.2769,51.1685,51.1981,39178.1366
2020-01-21 15:40:00,51.96,51.99,51.94,51.99,38771.8369507676,51.1981,51.2276,51.1784,51.2276,38771.837
2020-01-21 15:45:00,51.99,52.08,51.97,51.97,104396.50608787718,51.2276,51.3163,51.2079,51.2079,104396.5061
2020-01-21 15:50:00,51.98,51.98,51.84,51.96,153344.36209634726,51.2178,51.2178,51.0798,51.1981,153344.3621
2020-01-21 15:55:00,51.96,52.01,51.92,51.99,219262.83748014816,51.1981,51.2473,51.1587,51.2276,219262.8375
2020-01-22 09:30:00,52.25,52.39,51.89,52.33,179973.5309687665,51.4838,51.6218,51.1291,51.5626,179973.531
2020-01-22 09:35:00,52.37,52.54,52.34,52.51,53434.35680254102,51.6021,51.7696,51.5725,51.74,53434.3568
2020-01-22 09:40:00,52.48,52.51,52.35,52.45,37329.2747485442,51.7104,51.74,51.5824,51.6809,37329.2747
2020-01-22 09:45:00,52.45,52.5,52.33,52.36,40383.80095288512,51.6809,51.7302,51.5626,51.5922,40383.801
2020-01-22 09:50:00,52.37,52.4,52.2,52.27,55604.81736368448,51.6021,51.6316,51.4346,51.5035,55604.8174
2020-01-22 09:55:00,52.26,52.33,52.23,52.3,48255.69084171519,51.4937,51.5626,51.4641,51.5331,48255.6908
2020-01-22 10:00:00,52.31,52.45,52.25,52.27,69081.52461619904,51.5429,51.6809,51.4838,51.5035,69081.5246
2020-01-22 10:05:00,52.29,52.45,52.25,52.33,126758.8671254632,51.5232,51.6809,51.4838,51.5626,126758.8671
2020-01-22 10:10:00,52.31,52.51,52.31,52.42,58025.41026998411,51.5429,51.74,51.5429,51.6513,58025.4103
2020-01-22 10:15:00,52.42,52.42,52.33,52.38,40146.90312334568,51.6513,51.6513,51.5626,51.6119,40146.9031
2020-01-22 10:20:00,52.39,52.46,52.36,52.37,28838.00952885124,51.6218,51.6907,51.5922,51.6021,28838.0095
2020-01-22 10:25:00,52.36,52.51,52.33,52.5,48298.04129168872,51.5922,51.74,51.5626,51.7302,48298.0413
2020-01-22 10:30:00,52.5,52.52,52.47,52.5,20457.9142403388,51.7302,51.7499,51.7006,51.7302,20457.9142
2020-01-22 10:35:00,52.51,52.58,52.48,52.48,20308.36421386977,51.74,51.809,51.7104,51.7104,20308.3642
2020-01-22 10:40:00,52.48,52.57,52.47,52.49,18894.917946003174,51.7104,51.7991,51.7006,51.7203,18894.9179
2020-01-22 10:45:00,52.48,52.62,52.47,52.62,49851.77342509264,51.7104,51.8484,51.7006,51.8484,49851.7734
2020-01-22 10:50:00,52.63,52.75,52.58,52.72,51310.21704605611,51.8582,51.9765,51.809,51.9469,51310.217
2020-01-22 10:55:00,52.72,52.72,52.51,52.51,24649.28533615669,51.9469,51.9469,51.74,51.74,24649.2853
2020-01-22 11:00:00,52.52,52.61,52.51,52.52,42948.65007940709,51.7499,51.8385,51.74,51.7499,42948.6501
2020-01-22 11:05:00,52.52,52.64,52.51,52.64,24368.71360508205,51.7499,51.8681,51.74,51.8681,24368.7136
2020-01-22 11:10:00,52.64,52.68,52.52,52.52,17104.287983059818,51.8681,51.9075,51.7499,51.7499,17104.288
2020-01-22 11:15:00,52.53,52.54,52.4,52.47,31562.996294335622,51.7597,51.7696,51.6316,51.7006,31562.9963
2020-01-22 11:20:00,52.47,52.5,52.39,52.49,12895.71201694018,51.7006,51.7302,51.6218,51.7203,12895.712
2020-01-22 11:25:00,52.5,52.59,52.49,52.57,16679.460031762836,51.7302,51.8188,51.7203,51.7991,16679.46
2020-01-22 11:30:00,52.57,52.59,52.52,52.58,15649.814716781364,51.7991,51.8188,51.7499,51.809,15649.8147
2020-01-22 11:35:00,52.58,52.59,52.5,52.55,35874.80148226574,51.809,51.8188,51.7302,51.7794,35874.8015
2020-01-22 11:40:00,52.56,52.58,52.5,52.57,19401.79989412388,51.7893,51.809,51.7302,51.7991,19401.7999
2020-01-22 11:45:00,52.56,52.56,52.47,52.48,11769.454737956588,51.7893,51.7893,51.7006,51.7104,11769.4547
2020-01-22 11:50:00,52.46,52.51,52.42,52.44,16050.820539968236,51.6907,51.74,51.6513,51.671,16050.8205
2020-01-22 11:55:00,52.45,52.45,52.35,52.38,20003.97035468501,51.6809,51.6809,51.5824,51.6119,20003.9704
2020-01-22 12:00:00,52.39,52.39,52.26,52.26,41205.664372683954,51.6218,51.6218,51.4937,51.4937,41205.6644
2020-01-22 12:05:00,52.24,52.36,52.22,52.33,81119.64002117522,51.474,51.5922,51.4543,51.5626,81119.64
2020-01-22 12:10:00,52.33,52.36,52.24,52.25,41555.05558496559,51.5626,51.5922,51.474,51.4838,41555.0556
2020-01-22 12:15:00,52.26,52.32,52.23,52.29,51393.594494441495,51.4937,51.5528,51.4641,51.5232,51393.5945
2020-01-22 12:20:00,52.29,52.31,52.21,52.26,73823.45156167283,51.5232,51.5429,51.4444,51.4937,73823.4516
2020-01-22 12:25:00,52.26,52.26,52.22,52.24,17035.46850185283,51.4937,51.4937,51.4543,51.474,17035.4685
2020-01-22 12:30:00,52.24,52.33,52.24,52.33,30620.69878242456,51.474,51.5626,51.474,51.5626,30620.6988
2020-01-22 12:35:00,52.33,52.35,52.3,52.33,23184.22445738486,51.5626,51.5824,51.5331,51.5626,23184.2245
2020-01-22 12:40:00,52.34,52.38,52.3,52.32,14996.02964531498,51.5725,51.6119,51.5331,51.5528,14996.0296
2020-01-22 12:45:00,52.31,52.34,52.29,52.3,21028.321863419795,51.5429,51.5725,51.5232,51.5331,21028.3219
2020-01-22 12:50:00,52.29,52.3,52.26,52.27,14098.729486500792,51.5232,51.5331,51.4937,51.5035,14098.7295
2020-01-22 12:55:00,52.27,52.3,52.26,52.28,7957.914240338802,51.5035,51.5331,51.4937,51.5134,7957.9142
2020-01-22 13:00:00,52.26,52.32,52.26,52.26,19405.77024880889,51.4937,51.5528,51.4937,51.4937,19405.7702
2020-01-22 13:05:00,52.27,52.3,52.25,52.27,5742.456326098464,51.5035,51.5331,51.4838,51.5035,5742.4563
2020-01-22 13:10:00,52.26,52.26,52.19,52.25,10988.618316569611,51.4937,51.4937,51.4247,51.4838,10988.6183
2020-01-22 13:15:00,52.26,52.27,52.24,52.26,6484.912652196928,51.4937,51.5035,51.474,51.4937,6484.9127
2020-01-22 13:20:00,52.26,52.28,52.25,52.26,9920.592906299627,51.4937,51.5134,51.4838,51.4937,9920.5929
2020-01-22 13:25:00,52.26,52.3,52.24,52.26,19945.73848597141,51.4937,51.5331,51.474,51.4937,19945.7385
2020-01-22 13:30:00,52.25,52.29,52.2,52.26,23631.55108523028,51.4838,51.5232,51.4346,51.4937,23631.5511
2020-01-22 13:35:00,52.27,52.3,52.24,52.25,20475.11911064055,51.5035,51.5331,51.474,51.4838,20475.1191
2020-01-22 13:40:00,52.23,52.24,52.11,52.12,40092.64160931709,51.4641,51.474,51.3459,51.3557,40092.6416
2020-01-22 13:45:00,52.12,52.12,52.06,52.08,26068.02541026998,51.3557,51.3557,51.2966,51.3163,26068.0254
2020-01-22 13:50:00,52.08,52.08,52.02,52.02,20308.36421386977,51.3163,51.3163,51.2572,51.2572,20308.3642
2020-01-22 13:55:00,52.03,52.03,51.95,51.96,15189.253573319214,51.267,51.267,51.1882,51.1981,15189.2536
2020-01-22 14:00:00,51.96,52.01,51.95,51.99,20493.647432503967,51.1981,51.2473,51.1882,51.2276,20493.6474
2020-01-22 14:05:00,52.0,52.01,51.92,51.92,27873.21334039174,51.2375,51.2473,51.1587,51.1587,27873.2133
2020-01-22 14:10:00,51.92,51.96,51.89,51.93,26414.769719428263,51.1587,51.1981,51.1291,51.1685,26414.7697
2020-01-22 14:15:00,51.93,51.96,51.89,51.92,25954.20857596612,51.1685,51.1981,51.1291,51.1587,25954.2086
2020-01-22 14:20:00,51.94,51.98,51.92,51.98,14188.724192694546,51.1784,51.2178,51.1587,51.2178,14188.7242
2020-01-22 14:25:00,51.96,51.96,51.91,51.96,19605.61143462149,51.1981,51.1981,51.1488,51.1981,19605.6114
2020-01-22 14:30:00,51.96,51.96,51.91,51.91,14744.57384859714,51.1981,51.1981,51.1488,51.1488,14744.5738
2020-01-22 14:35:00,51.92,51.97,51.89,51.95,16373.742721016408,51.1587,51.2079,51.1291,51.1882,16373.7427
2020-01-22 14:40:00,51.93,51.94,51.83,51.83,16417.416622551613,51.1685,51.1784,51.07,51.07,16417.4166
2020-01-22 14:45:00,51.84,51.94,51.8,51.91,226083.90682901003,51.0798,51.1784,51.0404,51.1488,226083.9068
2020-01-22 14:50:00,51.9,51.96,51.89,51.92,18699.0471148756,51.139,51.1981,51.1291,51.1587,18699.0471
2020-01-22 14:55:00,51.94,51.95,51.89,51.95,14747.220751720484,51.1784,51.1882,51.1291,51.1882,14747.2208
2020-01-22 15:00:00,51.94,51.95,51.8,51.83,28356.273160402325,51.1784,51.1882,51.0404,51.07,28356.2732
2020-01-22 15:05:00,51.82,51.86,51.77,51.83,39232.39809422975,51.0601,51.0995,51.0109,51.07,39232.3981
2020-01-22 15:10:00,51.84,51.85,51.74,51.74,43108.7877183695,51.0798,51.0897,50.9813,50.9813,43108.7877
2020-01-22 15:15:00,51.74,51.74,51.65,51.74,22840.12705134992,50.9813,50.9813,50.8926,50.9813,22840.1271
2020-01-22 15:20:00,51.74,51.75,51.59,51.62,34747.22075172048,50.9813,50.9912,50.8335,50.8631,34747.2208
2020-01-22 15:25:00,51.61,51.72,51.6,51.7,24113.2874536792,50.8532,50.9616,50.8434,50.9419,24113.2875
2020-01-22 15:30:00,51.69,51.82,51.69,51.75,48157.755426151394,50.932,51.0601,50.932,50.9912,48157.7554
2020-01-22 15:35:00,51.75,51.81,51.71,51.81,44437.53308628903,50.9912,51.0503,50.9517,51.0503,44437.5331
2020-01-22 15:40:00,51.8,51.89,51.76,51.86,66255.95553202752,51.0404,51.1291,51.001,51.0995,66255.9555
2020-01-22 15:45:00,51.86,51.96,51.85,51.94,65506.88194812069,51.0995,51.1981,51.0897,51.1784,65506.8819
2020-01-22 15:50:00,51.96,51.96,51.86,51.88,89855.74377977765,51.1981,51.1981,51.0995,51.1192,89855.7438
2020-01-22 15:55:00,51.89,51.92,51.83,51.86,169915.29910005291,51.1291,51.1587,51.07,51.0995,169915.2991
2020-01-23 09:30:00,53.16,54.4,51.86,54.27,903938.5918475382,52.3805,53.6023,51.0995,53.4742,903938.5918
2020-01-23 09:35:00,54.3,54.37,53.89,54.1,457710.4287983059,53.5038,53.5727,53.0998,53.3067,457710.4288
2020-01-23 09:40:00,54.1,54.31,53.17,53.21,403540.2329274748,53.3067,53.5136,52.3903,52.4297,403540.2329
2020-01-23 09:45:00,53.21,53.72,53.0,53.72,390749.0735839068,52.4297,52.9323,52.2228,52.9323,390749.0736
2020-01-23 09:50:00,53.72,53.72,52.89,52.98,315150.87347803067,52.9323,52.9323,52.1144,52.2031,315150.8735
2020-01-23 09:55:00,53.01,53.27,52.97,53.18,143316.56961355213,52.2327,52.4889,52.1933,52.4002,143316.5696
2020-01-23 10:00:00,53.19,53.21,53.02,53.14,130295.12969825303,52.41,52.4297,52.2425,52.3608,130295.1297
2020-01-23 10:05:00,53.14,53.25,53.04,53.05,144951.0322922181,52.3608,52.4692,52.2622,52.2721,144951.0323
2020-01-23 10:10:00,53.07,53.33,53.03,53.25,161212.2816304923,52.2918,52.548,52.2524,52.4692,161212.2816
2020-01-23 10:15:00,53.23,53.28,53.08,53.11,55268.66066701958,52.4494,52.4987,52.3016,52.3312,55268.6607
2020-01-23 10:20:00,53.13,53.28,53.04,53.28,123094.22975119107,52.3509,52.4987,52.2622,52.4987,123094.2298
2020-01-23 10:25:00,53.25,53.25,53.11,53.2,78104.81736368447,52.4692,52.4692,52.3312,52.4199,78104.8174
2020-01-23 10:30:00,53.19,53.61,53.19,53.42,148889.62413975646,52.41,52.8239,52.41,52.6367,148889.6241
2020-01-23 10:35:00,53.43,53.47,53.33,53.35,78949.17946003175,52.6465,52.6859,52.548,52.5677,78949.1795
2020-01-23 10:40:00,53.35,53.46,53.23,53.28,97198.25304393856,52.5677,52.6761,52.4494,52.4987,97198.253
2020-01-23 10:45:00,53.29,53.29,53.06,53.07,79474.58973001587,52.5086,52.5086,52.2819,52.2918,79474.5897
2020-01-23 10:50:00,53.08,53.2,53.08,53.16,115363.94917946002,52.3016,52.4199,52.3016,52.3805,115363.9492
2020-01-23 10:55:00,53.15,53.19,53.06,53.13,81639.75648491264,52.3706,52.41,52.2819,52.3509,81639.7565
2020-01-23 11:00:00,53.17,53.32,53.12,53.32,60530.7040762308,52.3903,52.5381,52.3411,52.5381,60530.7041
2020-01-23 11:05:00,53.33,53.39,53.29,53.32,60664.37268395976,52.548,52.6071,52.5086,52.5381,60664.3727
2020-01-23 11:10:00,53.31,53.37,53.2,53.28,55578.34833245102,52.5283,52.5874,52.4199,52.4987,55578.3483
2020-01-23 11:15:00,53.27,53.35,53.25,53.26,49752.51455796717,52.4889,52.5677,52.4692,52.479,49752.5146
2020-01-23 11:20:00,53.25,53.36,53.2,53.26,51626.52196929592,52.4692,52.5775,52.4199,52.479,51626.522
2020-01-23 11:25:00,53.26,53.37,53.24,53.34,34284.012705134985,52.479,52.5874,52.4593,52.5578,34284.0127
2020-01-23 11:30:00,53.33,53.44,53.25,53.44,55007.94070937003,52.548,52.6564,52.4692,52.6564,55007.9407
2020-01-23 11:35:00,53.43,53.56,53.43,53.52,47697.19428268925,52.6465,52.7746,52.6465,52.7352,47697.1943
2020-01-23 11:40:00,53.51,53.55,53.45,53.48,43959.76707252514,52.7253,52.7648,52.6662,52.6958,43959.7671
2020-01-23 11:45:00,53.48,53.54,53.45,53.53,43980.94229751191,52.6958,52.7549,52.6662,52.745,43980.9423
2020-01-23 11:50:00,53.53,53.59,53.47,53.56,33773.16040232927,52.745,52.8042,52.6859,52.7746,33773.1604
2020-01-23 11:55:00,53.56,53.59,53.47,53.52,40513.49920592906,52.7746,52.8042,52.6859,52.7352,40513.4992
2020-01-23 12:00:00,53.51,53.52,53.4,53.49,37109.5817893065,52.7253,52.7352,52.617,52.7056,37109.5818
2020-01-23 12:05:00,53.5,53.6,53.49,53.56,56075.96611964001,52.7155,52.814,52.7056,52.7746,56075.9661
2020-01-23 12:10:00,53.57,53.65,53.57,53.65,56222.8692429857,52.7845,52.8633,52.7845,52.8633,56222.8692
2020-01-23 12:15:00,53.63,53.68,53.59,53.64,75307.04076230808,52.8436,52.8928,52.8042,52.8534,75307.0408
2020-01-23 12:20:00,53.63,53.76,53.62,53.76,69655.90259396505,52.8436,52.9717,52.8337,52.9717,69655.9026
2020-01-23 12:25:00,53.77,53.9,53.76,53.81,85625.99258867124,52.9815,53.1096,52.9717,53.0209,85625.9926
2020-01-23 12:30:00,53.81,53.87,53.81,53.82,43795.65907887771,53.0209,53.0801,53.0209,53.0308,43795.6591
2020-01-23 12:35:00,53.81,53.84,53.72,53.72,56184.48914769719,53.0209,53.0505,52.9323,52.9323,56184.4891
2020-01-23 12:40:00,53.71,53.73,53.64,53.72,90538.64478560085,52.9224,52.9421,52.8534,52.9323,90538.6448
2020-01-23 12:45:00,53.73,53.78,53.68,53.7,16964.002117522497,52.9421,52.9914,52.8928,52.9126,16964.0021
2020-01-23 12:50:00,53.7,53.73,53.64,53.69,23782.42456326098,52.9126,52.9421,52.8534,52.9027,23782.4246
2020-01-23 12:55:00,53.7,53.7,53.53,53.56,122653.52038115404,52.9126,52.9126,52.745,52.7746,122653.5204
2020-01-23 13:00:00,53.58,53.6,53.5,53.5,43736.10375860243,52.7943,52.814,52.7155,52.7155,43736.1038
2020-01-23 13:05:00,53.51,53.55,53.47,53.5,21912.38750661725,52.7253,52.7648,52.6859,52.7155,21912.3875
2020-01-23 13:10:00,53.5,53.52,53.45,53.47,31318.157755426146,52.7155,52.7352,52.6662,52.6859,31318.1578
2020-01-23 13:15:00,53.47,53.49,53.35,53.47,70778.18951826362,52.6859,52.7056,52.5677,52.6859,70778.1895
2020-01-23 13:20:00,53.47,53.63,53.38,53.63,46431.97458973001,52.6859,52.8436,52.5972,52.8436,46431.9746
2020-01-23 13:25:00,53.65,53.74,53.62,53.64,44831.92165166754,52.8633,52.952,52.8337,52.8534,44831.9217
2020-01-23 13:30:00,53.64,53.69,53.64,53.65,31967.97247220751,52.8534,52.9027,52.8534,52.8633,31967.9725
2020-01-23 13:35:00,53.65,53.66,53.56,53.56,27987.030174695603,52.8633,52.8731,52.7746,52.7746,27987.0302
2020-01-23 13:40:00,53.57,53.62,53.56,53.56,17478.824775013232,52.7845,52.8337,52.7746,52.7746,17478.8248
2020-01-23 13:45:00,53.57,53.62,53.56,53.59,23928.004235044995,52.7845,52.8337,52.7746,52.8042,23928.0042
2020-01-23 13:50:00,53.59,53.6,53.51,53.52,36326.09846479618,52.8042,52.814,52.7253,52.7352,36326.0985
2020-01-23 13:55:00,53.51,53.55,53.48,53.55,34072.26045526733,52.7253,52.7648,52.6958,52.7648,34072.2605
2020-01-23 14:00:00,53.54,53.62,53.5,53.5,43599.788247750126,52.7549,52.8337,52.7155,52.7155,43599.7882
2020-01-23 14:05:00,53.52,53.56,53.48,53.56,25318.95182636315,52.7352,52.7746,52.6958,52.7746,25318.9518
2020-01-23 14:10:00,53.54,53.55,53.47,53.47,33152.46161990471,52.7549,52.7648,52.6859,52.6859,33152.4616
2020-01-23 14:15:00,53.48,53.58,53.48,53.54,37457.64955002647,52.6958,52.7943,52.6958,52.7549,37457.6496
2020-01-23 14:20:00,53.55,53.7,53.54,53.68,41249.33827421916,52.7648,52.9126,52.7549,52.8928,41249.3383
2020-01-23 14:25:00,53.67,53.69,53.58,53.59,22580.73054526204,52.883,52.9027,52.7943,52.8042,22580.7305
2020-01-23 14:30:00,53.59,53.62,53.54,53.57,33774.483853890946,52.8042,52.8337,52.7549,52.7845,33774.4839
2020-01-23 14:35:00,53.57,53.58,53.5,53.5,35444.67972472207,52.7845,52.7943,52.7155,52.7155,35444.6797
2020-01-23 14:40:00,53.51,53.53,53.48,53.48,32730.28057173107,52.7253,52.745,52.6958,52.6958,32730.2806
2020-01-23 14:45:00,53.5,53.53,53.47,53.5,23503.176283748013,52.7155,52.745,52.6859,52.7155,23503.1763
2020-01-23 14:50:00,53.52,53.56,53.47,53.47,25705.399682371622,52.7352,52.7746,52.6859,52.6859,25705.3997
2020-01-23 14:55:00,53.47,53.5,53.44,53.5,22944.67972472207,52.6859,52.7155,52.6564,52.7155,22944.6797
2020-01-23 15:00:00,53.49,53.53,53.44,53.44,28493.912122816306,52.7056,52.745,52.6564,52.6564,28493.9121
2020-01-23 15:05:00,53.45,53.52,53.44,53.48,46904.44679724721,52.6662,52.7352,52.6564,52.6958,46904.4468
2020-01-23 15:10:00,53.49,53.51,53.44,53.49,28177.60719957649,52.7056,52.7253,52.6564,52.7056,28177.6072
2020-01-23 15:15:00,53.49,53.6,53.47,53.52,66159.3435680254,52.7056,52.814,52.6859,52.7352,66159.3436
2020-01-23 15:20:00,53.51,53.54,53.46,53.53,71191.10640550555,52.7253,52.7549,52.6761,52.745,71191.1064
2020-01-23 15:25:00,53.52,53.53,53.43,53.52,92836.1566966649,52.7352,52.745,52.6465,52.7352,92836.1567
2020-01-23 15:30:00,53.52,53.59,53.5,53.54,47273.68978295394,52.7352,52.8042,52.7155,52.7549,47273.6898
2020-01-23 15:35:00,53.53,53.58,53.51,53.58,44524.88088935945,52.745,52.7943,52.7253,52.7943,44524.8809
2020-01-23 15:40:00,53.58,53.61,53.54,53.56,73602.43515087347,52.7943,52.8239,52.7549,52.7746,73602.4352
2020-01-23 15:45:00,53.56,53.67,53.54,53.66,69253.5733192165,52.7746,52.883,52.7549,52.8731,69253.5733
2020-01-23 15:50:00,53.66,53.69,53.53,53.59,167203.54685018526,52.8731,52.9027,52.745,52.8042,167203.5469
2020-01-23 15:55:00,53.59,53.66,53.57,53.59,248961.0905240868,52.8042,52.8731,52.7845,52.8042,248961.0905
2020-01-24 09:30:00,54.18,54.22,53.62,53.62,389773.6897829539,53.3855,53.4249,52.8337,52.8337,389773.6898
2020-01-24 09:35:00,53.68,53.76,53.44,53.57,115899.94706193752,52.8928,52.9717,52.6564,52.7845,115899.9471
2020-01-24 09:40:00,53.53,53.64,53.28,53.46,91766.80783483323,52.745,52.8534,52.4987,52.6761,91766.8078
2020-01-24 09:45:00,53.47,53.57,53.26,53.29,124429.59237691898,52.6859,52.7845,52.479,52.5086,124429.5924
2020-01-24 09:50:00,53.28,53.53,53.26,53.42,176323.45156167282,52.4987,52.745,52.479,52.6367,176323.4516
2020-01-24 09:55:00,53.43,53.44,53.27,53.4,150444.67972472205,52.6465,52.6564,52.4889,52.617,150444.6797
2020-01-24 10:00:00,53.37,53.49,53.29,53.48,53225.25145579671,52.5874,52.7056,52.5086,52.6958,53225.2515
2020-01-24 10:05:00,53.47,53.5,53.27,53.31,40288.51244044468,52.6859,52.7155,52.4889,52.5283,40288.5124
2020-01-24 10:10:00,53.28,53.38,53.17,53.22,41188.45950238221,52.4987,52.5972,52.3903,52.4396,41188.4595
2020-01-24 10:15:00,53.22,53.32,52.98,52.98,77146.63843303334,52.4396,52.5381,52.2031,52.2031,77146.6384
2020-01-24 10:20:00,52.97,52.97,52.82,52.91,94113.28745367918,52.1933,52.1933,52.0455,52.1341,94113.2875
2020-01-24 10:25:00,52.91,52.94,52.65,52.67,93258.33774483851,52.1341,52.1637,51.878,51.8977,93258.3377
2020-01-24 10:30:00,52.67,52.68,52.57,52.62,95199.8411858126,51.8977,51.9075,51.7991,51.8484,95199.8412
2020-01-24 10:35:00,52.64,52.91,52.61,52.88,35230.28057173107,51.8681,52.1341,51.8385,52.1046,35230.2806
2020-01-24 10:40:00,52.88,52.94,52.83,52.86,34538.115404976175,52.1046,52.1637,52.0553,52.0849,34538.1154
2020-01-24 10:45:00,52.87,52.9,52.79,52.83,20764.9550026469,52.0947,52.1243,52.0159,52.0553,20764.955
2020-01-24 10:50:00,52.84,52.97,52.82,52.96,49535.468501852825,52.0652,52.1933,52.0455,52.1834,49535.4685
2020-01-24 10:55:00,52.96,53.13,52.94,53.13,76147.43250397034,52.1834,52.3509,52.1637,52.3509,76147.4325
2020-01-24 11:00:00,53.13,53.21,53.07,53.1,21277.13075701429,52.3509,52.4297,52.2918,52.3214,21277.1308
2020-01-24 11:05:00,53.1,53.24,53.08,53.24,68266.27845420857,52.3214,52.4593,52.3016,52.4593,68266.2785
2020-01-24 11:10:00,53.21,53.24,53.15,53.17,14598.994176813128,52.4297,52.4593,52.3706,52.3903,14598.9942
2020-01-24 11:15:00,53.16,53.27,52.96,53.07,106770.77818951826,52.3805,52.4889,52.1834,52.2918,106770.7782
2020-01-24 11:20:00,53.06,53.15,53.05,53.06,44065.643197458965,52.2819,52.3706,52.2721,52.2819,44065.6432
2020-01-24 11:25:00,53.05,53.07,53.0,53.07,18009.528851244042,52.2721,52.2918,52.2228,52.2918,18009.5289
2020-01-24 11:30:00,53.04,53.07,52.93,53.03,19579.142403388032,52.2622,52.2918,52.1538,52.2524,19579.1424
2020-01-24 11:35:00,53.03,53.1,52.99,53.01,20213.075701429327,52.2524,52.3214,52.213,52.2327,20213.0757
2020-01-24 11:40:00,53.02,53.04,52.92,52.95,21250.661725780832,52.2425,52.2622,52.144,52.1736,21250.6617
2020-01-24 11:45:00,52.96,53.05,52.94,53.01,25168.07834833245,52.1834,52.2721,52.1637,52.2327,25168.0783
2020-01-24 11:50:00,53.01,53.04,52.93,52.96,17256.484912652195,52.2327,52.2622,52.1538,52.1834,17256.4849
2020-01-24 11:55:00,52.97,53.0,52.9,52.91,24211.22286924298,52.1933,52.2228,52.1243,52.1341,24211.2229
2020-01-24 12:00:00,52.91,52.91,52.79,52.88,35047.64425622022,52.1341,52.1341,52.0159,52.1046,35047.6443
2020-01-24 12:05:00,52.88,52.88,52.7,52.7,31627.8454208576,52.1046,52.1046,51.9272,51.9272,31627.8454
2020-01-24 12:10:00,52.68,52.73,52.62,52.67,32877.183695076754,51.9075,51.9568,51.8484,51.8977,32877.1837
2020-01-24 12:15:00,52.64,52.67,52.51,52.54,98143.197458973,51.8681,51.8977,51.74,51.7696,98143.1975
2020-01-24 12:20:00,52.53,52.73,52.52,52.71,59012.70513499205,51.7597,51.9568,51.7499,51.9371,59012.7051
2020-01-24 12:25:00,52.7,52.7,52.6,52.7,35390.41821069348,51.9272,51.9272,51.8287,51.9272,35390.4182
2020-01-24 12:30:00,52.71,52.77,52.67,52.71,44643.99152991,51.9371,51.9962,51.8977,51.9371,44643.9915
2020-01-24 12:35:00,52.72,52.76,52.69,52.73,14949.70884065643,51.9469,51.9863,51.9174,51.9568,14949.7088
2020-01-24 12:40:00,52.73,52.83,52.73,52.77,55870.83112758072,51.9568,52.0553,51.9568,51.9962,55870.8311
2020-01-24 12:45:00,52.78,52.86,52.72,52.85,19902.064584436208,52.006,52.0849,51.9469,52.075,19902.0646
2020-01-24 12:50:00,52.85,52.87,52.76,52.8,13454.20857596612,52.075,52.0947,51.9863,52.0258,13454.2086
2020-01-24 12:55:00,52.8,52.83,52.71,52.83,13654.049761778717,52.0258,52.0553,51.9371,52.0553,13654.0498
2020-01-24 13:00:00,52.84,52.85,52.69,52.71,32898.35892006352,52.0652,52.075,51.9174,51.9371,32898.3589
2020-01-24 13:05:00,52.72,52.82,52.68,52.8,42318.687136050816,51.9469,52.0455,51.9075,52.0258,42318.6871
2020-01-24 13:10:00,52.81,52.82,52.66,52.67,38413.18157755426,52.0356,52.0455,51.8878,51.8977,38413.1816
2020-01-24 13:15:00,52.67,52.71,52.61,52.62,19516.94017998941,51.8977,51.9371,51.8385,51.8484,19516.9402
2020-01-24 13:20:00,52.6,52.67,52.59,52.67,14654.579142403389,51.8287,51.8977,51.8188,51.8977,14654.5791
2020-01-24 13:25:00,52.67,52.68,52.57,52.59,31787.98305982001,51.8977,51.9075,51.7991,51.8188,31787.9831
2020-01-24 13:30:00,52.59,52.63,52.45,52.51,201287.71836950764,51.8188,51.8582,51.6809,51.74,201287.7184
2020-01-24 13:35:00,52.51,52.55,52.46,52.54,36637.1095817893,51.74,51.7794,51.6907,51.7696,36637.1096
2020-01-24 13:40:00,52.53,52.54,52.36,52.39,59583.112758073046,51.7597,51.7696,51.5922,51.6218,59583.1128
2020-01-24 13:45:00,52.4,52.41,52.25,52.25,69763.10217046055,51.6316,51.6415,51.4838,51.4838,69763.1022
2020-01-24 13:50:00,52.27,52.31,52.18,52.3,37335.892006352566,51.5035,51.5429,51.4148,51.5331,37335.892
2020-01-24 13:55:00,52.31,52.33,52.25,52.33,52991.00052938062,51.5429,51.5626,51.4838,51.5626,52991.0005
2020-01-24 14:00:00,52.33,52.37,52.19,52.2,27110.905240868186,51.5626,51.6021,51.4247,51.4346,27110.9052
2020-01-24 14:05:00,52.21,52.3,52.17,52.26,41511.38168343038,51.4444,51.5331,51.405,51.4937,41511.3817
2020-01-24 14:10:00,52.26,52.3,52.14,52.15,47859.97882477501,51.4937,51.5331,51.3754,51.3853,47859.9788
2020-01-24 14:15:00,52.14,52.19,52.11,52.16,61324.77501323451,51.3754,51.4247,51.3459,51.3951,61324.775
2020-01-24 14:20:00,52.16,52.17,52.05,52.12,54608.25833774483,51.3951,51.405,51.2868,51.3557,54608.2583
2020-01-24 14:25:00,52.12,52.33,52.12,52.3,32777.92482795129,51.3557,51.5626,51.3557,51.5331,32777.9248
2020-01-24 14:30:00,52.3,52.45,52.3,52.4,41769.454737956585,51.5331,51.6809,51.5331,51.6316,41769.4547
2020-01-24 14:35:00,52.42,52.43,52.28,52.37,26079.93647432504,51.6513,51.6612,51.5134,51.6021,26079.9365
2020-01-24 14:40:00,52.39,52.45,52.31,52.34,71581.52461619904,51.6218,51.6809,51.5429,51.5725,71581.5246
2020-01-24 14:45:00,52.33,52.41,52.29,52.41,30843.0386447856,51.5626,51.6415,51.5232,51.6415,30843.0386
2020-01-24 14:50:00,52.41,52.45,52.33,52.36,35966.11964002117,51.6415,51.6809,51.5626,51.5922,35966.1196
2020-01-24 14:55:00,52.36,52.63,52.36,52.63,91559.0259396506,51.5922,51.8582,51.5922,51.8582,91559.0259
2020-01-24 15:00:00,52.64,52.76,52.6,52.67,57861.30227633668,51.8681,51.9863,51.8287,51.8977,57861.3023
2020-01-24 15:05:00,52.67,52.68,52.58,52.63,34250.92641609316,51.8977,51.9075,51.809,51.8582,34250.9264
2020-01-24 15:10:00,52.63,52.68,52.6,52.67,26327.421916357856,51.8582,51.9075,51.8287,51.8977,26327.4219
2020-01-24 15:15:00,52.66,52.69,52.62,52.63,25620.69878242456,51.8878,51.9174,51.8484,51.8582,25620.6988
2020-01-24 15:20:00,52.61,52.67,52.57,52.65,30079.407093700367,51.8385,51.8977,51.7991,51.878,30079.4071
2020-01-24 15:25:00,52.64,52.7,52.64,52.67,28145.844362096344,51.8681,51.9272,51.8681,51.8977,28145.8444
2020-01-24 15:30:00,52.67,52.69,52.5,52.53,77038.11540497617,51.8977,51.9174,51.7302,51.7597,77038.1154
2020-01-24 15:35:00,52.53,52.59,52.35,52.35,100546.58549497087,51.7597,51.8188,51.5824,51.5824,100546.5855
2020-01-24 15:40:00,52.35,52.36,52.23,52.3,87754.10269984117,51.5824,51.5922,51.4641,51.5331,87754.1027
2020-01-24 15:45:00,52.3,52.55,52.3,52.54,79453.41450502911,51.5331,51.7794,51.5331,51.7696,79453.4145
2020-01-24 15:50:00,52.53,52.64,52.39,52.62,86385.65378507145,51.7597,51.8681,51.6218,51.8484,86385.6538
2020-01-24 15:55:00,52.64,52.67,52.5,52.52,215596.87665431443,51.8681,51.8977,51.7302,51.7499,215596.8767
2020-01-27 09:30:00,50.07,50.48,49.36,50.04,530353.3615669666,49.3358,49.7398,48.6362,49.3062,530353.3616
2020-01-27 09:35:00,50.01,50.3,49.64,50.16,189818.6871360508,49.2767,49.5624,48.9121,49.4245,189818.6871
2020-01-27 09:40:00,50.16,50.94,50.06,50.78,193599.7882477501,49.4245,50.193,49.3259,50.0354,193599.7882
2020-01-27 09:45:00,50.8,51.0,50.48,50.48,172162.5198517734,50.0551,50.2521,49.7398,49.7398,172162.5199
2020-01-27 09:50:00,50.47,50.8,50.45,50.53,260252.7792482795,49.7299,50.0551,49.7102,49.789,260252.7792
2020-01-27 09:55:00,50.54,50.76,50.35,50.72,92969.82530439385,49.7989,50.0157,49.6117,49.9763,92969.8253
2020-01-27 10:00:00,50.71,50.73,50.48,50.51,86602.69984118581,49.9664,49.9861,49.7398,49.7693,86602.6998
2020-01-27 10:05:00,50.53,50.58,50.25,50.5,66556.37903652726,49.789,49.8383,49.5131,49.7595,66556.379
2020-01-27 10:10:00,50.48,50.48,50.32,50.44,62805.71731074642,49.7398,49.7398,49.5821,49.7004,62805.7173
2020-01-27 10:15:00,50.43,50.47,50.22,50.29,47284.27739544732,49.6905,49.7299,49.4836,49.5526,47284.2774
2020-01-27 10:20:00,50.32,50.5,50.21,50.42,60861.56696664901,49.5821,49.7595,49.4737,49.6807,60861.567
2020-01-27 10:25:00,50.43,50.62,50.33,50.62,73839.3329804129,49.6905,49.8777,49.592,49.8777,73839.333
2020-01-27 10:30:00,50.61,50.68,50.39,50.47,89086.81842244572,49.8679,49.9368,49.6511,49.7299,89086.8184
2020-01-27 10:35:00,50.45,50.56,50.44,50.48,33315.246161990464,49.7102,49.8186,49.7004,49.7398,33315.2462
2020-01-27 10:40:00,50.48,50.49,50.32,50.34,28119.375330862887,49.7398,49.7496,49.5821,49.6018,28119.3753
2020-01-27 10:45:00,50.32,50.33,50.23,50.28,57476.17787188988,49.5821,49.592,49.4934,49.5427,57476.1779
2020-01-27 10:50:00,50.28,50.32,50.01,50.05,65582.31868713604,49.5427,49.5821,49.2767,49.3161,65582.3187
2020-01-27 10:55:00,50.04,50.15,50.04,50.09,57792.48279512969,49.3062,49.4146,49.3062,49.3555,57792.4828
2020-01-27 11:00:00,50.06,50.3,50.04,50.3,67170.46056114345,49.3259,49.5624,49.3062,49.5624,67170.4606
2020-01-27 11:05:00,50.3,50.38,50.23,50.32,43688.45950238221,49.5624,49.6412,49.4934,49.5821,43688.4595
2020-01-27 11:10:00,50.33,50.44,50.3,50.42,44102.69984118581,49.592,49.7004,49.5624,49.6807,44102.6998
2020-01-27 11:15:00,50.41,50.44,50.07,50.07,67053.99682371624,49.6708,49.7004,49.3358,49.3358,67053.9968
2020-01-27 11:20:00,50.06,50.13,49.91,50.02,80967.44309158284,49.3259,49.3949,49.1781,49.2865,80967.4431
2020-01-27 11:25:00,50.01,50.15,49.98,50.07,40959.502382212806,49.2767,49.4146,49.2471,49.3358,40959.5024
2020-01-27 11:30:00,50.07,50.16,49.98,50.04,48978.29539438856,49.3358,49.4245,49.2471,49.3062,48978.2954
2020-01-27 11:35:00,50.07,50.3,50.06,50.29,28339.06829010058,49.3358,49.5624,49.3259,49.5526,28339.0683
2020-01-27 11:40:00,50.3,50.46,50.25,50.43,48840.65643197458,49.5624,49.7201,49.5131,49.6905,48840.6564
2020-01-27 11:45:00,50.42,50.52,50.41,50.47,25358.655373213336,49.6807,49.7792,49.6708,49.7299,25358.6554
2020-01-27 11:50:00,50.47,50.5,50.31,50.39,42425.88671254632,49.7299,49.7595,49.5723,49.6511,42425.8867
2020-01-27 11:55:00,50.38,50.46,50.32,50.38,26017.734250926413,49.6412,49.7201,49.5821,49.6412,26017.7343
2020-01-27 12:00:00,50.38,50.38,50.19,50.2,25627.316040232923,49.6412,49.6412,49.454,49.4639,25627.316
2020-01-27 12:05:00,50.21,50.38,50.2,50.37,26254.63208046585,49.4737,49.6412,49.4639,49.6314,26254.6321
2020-01-27 12:10:00,50.39,50.42,50.32,50.35,22445.73848597141,49.6511,49.6807,49.5821,49.6117,22445.7385
2020-01-27 12:15:00,50.35,50.53,50.35,50.5,32410.005293806244,49.6117,49.789,49.6117,49.7595,32410.0053
2020-01-27 12:20:00,50.51,50.63,50.51,50.54,65316.30492323981,49.7693,49.8876,49.7693,49.7989,65316.3049
2020-01-27 12:25:00,50.54,50.63,50.52,50.63,20827.157226045525,49.7989,49.8876,49.7792,49.8876,20827.1572
2020-01-27 12:30:00,50.63,50.65,50.56,50.58,12346.47961884595,49.8876,49.9073,49.8186,49.8383,12346.4796
2020-01-27 12:35:00,50.59,50.63,50.5,50.54,47560.87877183694,49.8482,49.8876,49.7595,49.7989,47560.8788
2020-01-27 12:40:00,50.53,50.67,50.5,50.67,48790.36527263102,49.789,49.927,49.7595,49.927,48790.3653
2020-01-27 12:45:00,50.66,50.7,50.61,50.67,38613.022763366855,49.9171,49.9565,49.8679,49.927,38613.0228
2020-01-27 12:50:00,50.67,50.75,50.67,50.72,36863.41979883536,49.927,50.0058,49.927,49.9763,36863.4198
2020-01-27 12:55:00,50.72,50.75,50.63,50.69,36754.896770778185,49.9763,50.0058,49.8876,49.9467,36754.8968
2020-01-27 13:00:00,50.68,50.77,50.66,50.76,36694.01799894124,49.9368,50.0255,49.9171,50.0157,36694.018
2020-01-27 13:05:00,50.75,50.78,50.57,50.59,80611.43462149284,50.0058,50.0354,49.8285,49.8482,80611.4346
2020-01-27 13:10:00,50.59,50.6,50.51,50.53,19002.11752249868,49.8482,49.858,49.7693,49.789,19002.1175
2020-01-27 13:15:00,50.52,50.66,50.52,50.66,20729.221810481733,49.7792,49.9171,49.7792,49.9171,20729.2218
2020-01-27 13:20:00,50.67,50.74,50.66,50.67,12413.975648491263,49.927,49.996,49.9171,49.927,12413.9756
2020-01-27 13:25:00,50.68,50.71,50.64,50.69,19061.67284277395,49.9368,49.9664,49.8974,49.9467,19061.6728
2020-01-27 13:30:00,50.67,50.73,50.64,50.66,14059.025939650606,49.927,49.9861,49.8974,49.9171,14059.0259
2020-01-27 13:35:00,50.66,50.77,50.66,50.75,15787.45367919534,49.9171,50.0255,49.9171,50.0058,15787.4537
2020-01-27 13:40:00,50.73,50.74,50.67,50.69,15983.32451032292,49.9861,49.996,49.927,49.9467,15983.3245
2020-01-27 13:45:00,50.69,50.71,50.65,50.66,10001.323451561671,49.9467,49.9664,49.9073,49.9171,10001.3235
2020-01-27 13:50:00,50.66,50.67,50.55,50.57,14894.12387506617,49.9171,49.927,49.8087,49.8285,14894.1239
2020-01-27 13:55:00,50.57,50.62,50.57,50.62,12689.253573319214,49.8285,49.8777,49.8285,49.8777,12689.2536
2020-01-27 14:00:00,50.63,50.63,50.51,50.61,42960.56114346215,49.8876,49.8876,49.7693,49.8679,42960.5611
2020-01-27 14:05:00,50.61,50.63,50.54,50.62,32897.03546850185,49.8679,49.8876,49.7989,49.8777,32897.0355
2020-01-27 14:10:00,50.62,50.66,50.59,50.62,17081.78930651138,49.8777,49.9171,49.8482,49.8777,17081.7893
2020-01-27 14:15:00,50.63,50.66,50.55,50.61,56222.8692429857,49.8876,49.9171,49.8087,49.8679,56222.8692
2020-01-27 14:20:00,50.61,50.62,50.5,50.53,16594.759131815772,49.8679,49.8777,49.7595,49.789,16594.7591
2020-01-27 14:25:00,50.53,50.69,50.53,50.69,25694.81206987824,49.789,49.9467,49.789,49.9467,25694.8121
2020-01-27 14:30:00,50.69,50.72,50.58,50.6,20439.385918475386,49.9467,49.9763,49.8383,49.858,20439.3859
2020-01-27 14:35:00,50.62,50.67,50.54,50.62,22804.39385918475,49.8777,49.927,49.7989,49.8777,22804.3939
2020-01-27 14:40:00,50.65,50.69,50.58,50.6,28692.42985706723,49.9073,49.9467,49.8383,49.858,28692.4299
2020-01-27 14:45:00,50.59,50.63,50.51,50.52,29269.45473795659,49.8482,49.8876,49.7693,49.7792,29269.4547
2020-01-27 14:50:00,50.51,50.55,50.43,50.45,27828.21598729486,49.7693,49.8087,49.6905,49.7102,27828.216
2020-01-27 14:55:00,50.44,50.52,50.44,50.48,31883.27157226045,49.7004,49.7792,49.7004,49.7398,31883.2716
2020-01-27 15:00:00,50.46,50.46,50.38,50.4,31413.44626786659,49.7201,49.7201,49.6412,49.6609,31413.4463
2020-01-27 15:05:00,50.39,50.43,50.35,50.36,24896.770778189515,49.6511,49.6905,49.6117,49.6215,24896.7708
2020-01-27 15:10:00,50.35,50.36,50.27,50.32,23091.58284806776,49.6117,49.6215,49.5329,49.5821,23091.5828
2020-01-27 15:15:00,50.33,50.42,50.32,50.38,49089.46532556908,49.592,49.6807,49.5821,49.6412,49089.4653
2020-01-27 15:20:00,50.38,50.44,50.35,50.37,21204.34092112228,49.6412,49.7004,49.6117,49.6314,21204.3409
2020-01-27 15:25:00,50.36,50.38,50.32,50.35,43233.19216516675,49.6215,49.6412,49.5821,49.6117,43233.1922
2020-01-27 15:30:00,50.35,50.37,50.3,50.33,43869.77236633139,49.6117,49.6314,49.5624,49.592,43869.7724
2020-01-27 15:35:00,50.32,50.39,50.29,50.39,46183.16569613552,49.5821,49.6511,49.5526,49.6511,46183.1657
2020-01-27 15:40:00,50.38,50.48,50.37,50.46,72633.66860772895,49.6412,49.7398,49.6314,49.7201,72633.6686
2020-01-27 15:45:00,50.46,50.51,50.32,50.33,83922.7104287983,49.7201,49.7693,49.5821,49.592,83922.7104
2020-01-27 15:50:00,50.33,50.43,50.32,50.42,124688.98888300688,49.592,49.6905,49.5821,49.6807,124688.9889
2020-01-27 15:55:00,50.4,50.44,50.37,50.38,160558.49655902592,49.6609,49.7004,49.6314,49.6412,160558.4966
2020-01-28 09:30:00,50.98,51.18,50.67,50.67,189242.98570672312,50.2324,50.4295,49.927,49.927,189242.9857
2020-01-28 09:35:00,50.66,50.73,50.38,50.49,118605.0820539968,49.9171,49.9861,49.6412,49.7496,118605.0821
2020-01-28 09:40:00,50.5,50.5,50.19,50.32,134426.94547379564,49.7595,49.7595,49.454,49.5821,134426.9455
2020-01-28 09:45:00,50.32,50.58,50.25,50.56,78570.67231339333,49.5821,49.8383,49.5131,49.8186,78570.6723
2020-01-28 09:50:00,50.56,50.72,50.39,50.66,82710.42879830598,49.8186,49.9763,49.6511,49.9171,82710.4288
2020-01-28 09:55:00,50.66,50.72,50.57,50.64,31116.99311805188,49.9171,49.9763,49.8285,49.8974,31116.9931
2020-01-28 10:00:00,50.65,50.84,50.62,50.81,66758.8671254632,49.9073,50.0945,49.8777,50.0649,66758.8671
2020-01-28 10:05:00,50.81,50.88,50.76,50.78,97494.7061937533,50.0649,50.1339,50.0157,50.0354,97494.7062
2020-01-28 10:10:00,50.78,50.84,50.75,50.84,37417.94600317628,50.0354,50.0945,50.0058,50.0945,37417.946
2020-01-28 10:15:00,50.84,50.92,50.8,50.81,37077.81895182636,50.0945,50.1733,50.0551,50.0649,37077.819
2020-01-28 10:20:00,50.83,50.97,50.8,50.97,55428.798305982,50.0846,50.2226,50.0551,50.2226,55428.7983
2020-01-28 10:25:00,50.97,51.07,50.87,50.9,64575.17204870301,50.2226,50.3211,50.1241,50.1536,64575.172
2020-01-28 10:30:00,50.89,50.92,50.79,50.82,37200.89994706193,50.1438,50.1733,50.0452,50.0748,37200.8999
2020-01-28 10:35:00,50.81,50.93,50.79,50.9,46192.429857067225,50.0649,50.1832,50.0452,50.1536,46192.4299
2020-01-28 10:40:00,50.97,51.04,50.95,51.04,40714.66384330333,50.2226,50.2916,50.2029,50.2916,40714.6638
2020-01-28 10:45:00,51.06,51.07,50.9,50.94,36299.62943356272,50.3113,50.3211,50.1536,50.193,36299.6294
2020-01-28 10:50:00,50.94,51.05,50.92,50.99,34110.64055055584,50.193,50.3014,50.1733,50.2423,34110.6406
2020-01-28 10:55:00,50.98,51.12,50.97,51.12,64542.08575966119,50.2324,50.3704,50.2226,50.3704,64542.0858
2020-01-28 11:00:00,51.13,51.18,51.03,51.08,58484.64796188458,50.3802,50.4295,50.2817,50.331,58484.648
2020-01-28 11:05:00,51.08,51.08,51.01,51.04,17531.762837480146,50.331,50.331,50.262,50.2916,17531.7628
2020-01-28 11:10:00,51.05,51.16,51.04,51.13,16118.31656961355,50.3014,50.4098,50.2916,50.3802,16118.3166
2020-01-28 11:15:00,51.13,51.19,51.08,51.18,36850.18528321863,50.3802,50.4394,50.331,50.4295,36850.1853
2020-01-28 11:20:00,51.16,51.2,51.07,51.17,30481.73636844891,50.4098,50.4492,50.3211,50.4197,30481.7364
2020-01-28 11:25:00,51.17,51.2,51.14,51.18,49596.347273689775,50.4197,50.4492,50.3901,50.4295,49596.3473
2020-01-28 11:30:00,51.18,51.2,51.12,51.18,29685.01852832186,50.4295,50.4492,50.3704,50.4295,29685.0185
2020-01-28 11:35:00,51.18,51.18,51.06,51.09,22404.71148755955,50.4295,50.4295,50.3113,50.3408,22404.7115
2020-01-28 11:40:00,51.1,51.14,51.0,51.0,29495.764955002644,50.3507,50.3901,50.2521,50.2521,29495.765
2020-01-28 11:45:00,51.01,51.08,50.98,51.06,25244.83853890948,50.262,50.331,50.2324,50.3113,25244.8385
2020-01-28 11:50:00,51.06,51.09,51.0,51.06,26261.24933827421,50.3113,50.3408,50.2521,50.3113,26261.2493
2020-01-28 11:55:00,51.09,51.11,51.05,51.08,23496.55902593965,50.3408,50.3605,50.3014,50.331,23496.559
2020-01-28 12:00:00,51.08,51.15,51.06,51.14,32071.201694018,50.331,50.3999,50.3113,50.3901,32071.2017
2020-01-28 12:05:00,51.15,51.19,51.13,51.15,27636.3155108523,50.3999,50.4394,50.3802,50.3999,27636.3155
2020-01-28 12:10:00,51.15,51.26,51.15,51.24,34751.1911064055,50.3999,50.5083,50.3999,50.4886,34751.1911
2020-01-28 12:15:00,51.24,51.29,51.19,51.29,11013.763896241397,50.4886,50.5379,50.4394,50.5379,11013.7639
2020-01-28 12:20:00,51.28,51.28,51.21,51.26,20533.35097935416,50.528,50.528,50.4591,50.5083,20533.351
2020-01-28 12:25:00,51.28,51.32,51.26,51.31,24434.88618316569,50.528,50.5675,50.5083,50.5576,24434.8862
2020-01-28 12:30:00,51.31,51.34,51.24,51.34,27949.973530968764,50.5576,50.5872,50.4886,50.5872,27949.9735
2020-01-28 12:35:00,51.34,51.42,51.26,51.35,60309.68766543144,50.5872,50.666,50.5083,50.597,60309.6877
2020-01-28 12:40:00,51.35,51.43,51.32,51.43,29706.193753308624,50.597,50.6758,50.5675,50.6758,29706.1938
2020-01-28 12:45:00,51.43,51.46,51.37,51.37,41998.41185812599,50.6758,50.7054,50.6167,50.6167,41998.4119
2020-01-28 12:50:00,51.37,51.45,51.37,51.45,16712.546320804657,50.6167,50.6955,50.6167,50.6955,16712.5463
2020-01-28 12:55:00,51.43,51.46,51.4,51.42,20755.69084171519,50.6758,50.7054,50.6463,50.666,20755.6908
2020-01-28 13:00:00,51.42,51.42,51.32,51.34,23583.90682901005,50.666,50.666,50.5675,50.5872,23583.9068
2020-01-28 13:05:00,51.34,51.35,51.29,51.33,16061.408152461618,50.5872,50.597,50.5379,50.5773,16061.4082
2020-01-28 13:10:00,51.32,51.45,51.32,51.43,16610.640550555847,50.5675,50.6955,50.5675,50.6758,16610.6406
2020-01-28 13:15:00,51.43,51.51,51.42,51.47,29138.43303335097,50.6758,50.7547,50.666,50.7153,29138.433
2020-01-28 13:20:00,51.49,51.57,51.48,51.57,21463.73742721016,50.735,50.8138,50.7251,50.8138,21463.7374
2020-01-28 13:25:00,51.55,51.64,51.55,51.62,31983.853890947583,50.7941,50.8828,50.7941,50.8631,31983.8539
2020-01-28 13:30:00,51.62,51.62,51.55,51.55,21188.45950238221,50.8631,50.8631,50.7941,50.7941,21188.4595
2020-01-28 13:35:00,51.57,51.57,51.52,51.53,27060.61408152461,50.8138,50.8138,50.7645,50.7744,27060.6141
2020-01-28 13:40:00,51.53,51.74,51.52,51.73,41848.86183165696,50.7744,50.9813,50.7645,50.9714,41848.8618
2020-01-28 13:45:00,51.73,51.77,51.67,51.71,69200.63525674959,50.9714,51.0109,50.9123,50.9517,69200.6353
2020-01-28 13:50:00,51.71,51.86,51.7,51.85,54988.088935944936,50.9517,51.0995,50.9419,51.0897,54988.0889
2020-01-28 13:55:00,51.85,51.86,51.79,51.83,31449.17946003176,51.0897,51.0995,51.0306,51.07,31449.1795
2020-01-28 14:00:00,51.85,51.94,51.84,51.92,29996.02964531498,51.0897,51.1784,51.0798,51.1587,29996.0296
2020-01-28 14:05:00,51.93,51.96,51.89,51.92,37848.067760719954,51.1685,51.1981,51.1291,51.1587,37848.0678
2020-01-28 14:10:00,51.92,52.02,51.88,52.0,48217.31074642667,51.1587,51.2572,51.1192,51.2375,48217.3107
2020-01-28 14:15:00,51.99,51.99,51.77,51.84,56911.064055055576,51.2276,51.2276,51.0109,51.0798,56911.0641
2020-01-28 14:20:00,51.83,51.9,51.8,51.89,46778.71889888829,51.07,51.139,51.0404,51.1291,46778.7189
2020-01-28 14:25:00,51.89,51.96,51.74,51.76,38333.774483853886,51.1291,51.1981,50.9813,51.001,38333.7745
2020-01-28 14:30:00,51.77,51.83,51.75,51.8,50494.97088406564,51.0109,51.07,50.9912,51.0404,50494.9709
2020-01-28 14:35:00,51.79,51.88,51.74,51.82,41278.45420857596,51.0306,51.1192,50.9813,51.0601,41278.4542
2020-01-28 14:40:00,51.83,51.85,51.79,51.84,22897.03546850185,51.07,51.0897,51.0306,51.0798,22897.0355
2020-01-28 14:45:00,51.85,51.9,51.83,51.88,21932.239280042348,51.0897,51.139,51.07,51.1192,21932.2393
2020-01-28 14:50:00,51.89,51.89,51.8,51.83,24494.44150344097,51.1291,51.1291,51.0404,51.07,24494.4415
2020-01-28 14:55:00,51.83,51.85,51.76,51.78,31116.99311805188,51.07,51.0897,51.001,51.0207,31116.9931
2020-01-28 15:00:00,51.8,51.89,51.8,51.83,22555.584965590257,51.0404,51.1291,51.0404,51.07,22555.585
2020-01-28 15:05:00,51.83,51.9,51.83,51.86,25963.472736897827,51.07,51.139,51.07,51.0995,25963.4727
2020-01-28 15:10:00,51.86,51.88,51.81,51.84,25079.407093700367,51.0995,51.1192,51.0503,51.0798,25079.4071
2020-01-28 15:15:00,51.86,51.86,51.82,51.82,29497.088406564315,51.0995,51.0995,51.0601,51.0601,29497.0884
2020-01-28 15:20:00,51.82,51.89,51.8,51.88,34489.14769719428,51.0601,51.1291,51.0404,51.1192,34489.1477
2020-01-28 15:25:00,51.88,51.89,51.83,51.86,31777.395447326624,51.1192,51.1291,51.07,51.0995,31777.3954
2020-01-28 15:30:00,51.87,51.89,51.83,51.85,38738.750661725775,51.1094,51.1291,51.07,51.0897,38738.7507
2020-01-28 15:35:00,51.86,51.87,51.72,51.72,80805.98200105876,51.0995,51.1094,50.9616,50.9616,80805.982
2020-01-28 15:40:00,51.71,51.8,51.71,51.79,55426.151402858646,50.9517,51.0404,50.9517,51.0306,55426.1514
2020-01-28 15:45:00,51.78,51.8,51.74,51.76,76060.08470089994,51.0207,51.0404,50.9813,51.001,76060.0847
2020-01-28 15:50:00,51.76,51.77,51.66,51.76,91703.28215987294,51.001,51.0109,50.9025,51.001,91703.2822
2020-01-28 15:55:00,51.75,51.8,51.65,51.68,136707.25251455794,50.9912,51.0404,50.8926,50.9222,136707.2525
2020-01-29 09:30:00,51.43,51.61,51.38,51.45,135779.5129698253,50.6758,50.8532,50.6266,50.6955,135779.513
2020-01-29 09:35:00,51.47,51.71,51.41,51.49,66099.78824775013,50.7153,50.9517,50.6561,50.735,66099.7882
2020-01-29 09:40:00,51.49,51.76,51.49,51.76,74858.390682901,50.735,51.001,50.735,51.001,74858.3907
2020-01-29 09:45:00,51.74,51.85,51.59,51.59,68835.3626257279,50.9813,51.0897,50.8335,50.8335,68835.3626
2020-01-29 09:50:00,51.58,51.63,51.34,51.36,62059.29062996293,50.8236,50.8729,50.5872,50.6069,62059.2906
2020-01-29 09:55:00,51.34,51.35,51.11,51.15,38611.69931180518,50.5872,50.597,50.3605,50.3999,38611.6993
2020-01-29 10:00:00,51.15,51.15,50.85,50.9,49567.231339332975,50.3999,50.3999,50.1043,50.1536,49567.2313
2020-01-29 10:05:00,50.91,51.14,50.87,51.1,34438.85653785071,50.1635,50.3901,50.1241,50.3507,34438.8565
2020-01-29 10:10:00,51.1,51.24,51.03,51.15,30866.860772895707,50.3507,50.4886,50.2817,50.3999,30866.8608
2020-01-29 10:15:00,51.13,51.2,51.01,51.03,50579.6717840127,50.3802,50.4492,50.262,50.2817,50579.6718
2020-01-29 10:20:00,51.03,51.28,51.03,51.25,38660.66701958708,50.2817,50.528,50.2817,50.4985,38660.667
2020-01-29 10:25:00,51.25,51.33,51.21,51.24,24649.28533615669,50.4985,50.5773,50.4591,50.4886,24649.2853
2020-01-29 10:30:00,51.25,51.34,51.06,51.08,58685.81259925886,50.4985,50.5872,50.3113,50.331,58685.8126
2020-01-29 10:35:00,51.08,51.16,51.03,51.13,40975.38380095288,50.331,50.4098,50.2817,50.3802,40975.3838
2020-01-29 10:40:00,51.15,51.22,51.07,51.09,33082.318687136045,50.3999,50.4689,50.3211,50.3408,33082.3187
2020-01-29 10:45:00,51.1,51.16,51.05,51.08,29527.52779248279,50.3507,50.4098,50.3014,50.331,29527.5278
2020-01-29 10:50:00,51.09,51.12,51.01,51.04,27371.62519851773,50.3408,50.3704,50.262,50.2916,27371.6252
2020-01-29 10:55:00,51.03,51.06,50.98,51.04,26400.211752249863,50.2817,50.3113,50.2324,50.2916,26400.2118
2020-01-29 11:00:00,51.04,51.07,50.97,50.97,31228.1630492324,50.2916,50.3211,50.2226,50.2226,31228.163
2020-01-29 11:05:00,50.97,51.05,50.87,51.0,49156.96135521439,50.2226,50.3014,50.1241,50.2521,49156.9614
2020-01-29 11:10:00,51.0,51.02,50.89,50.97,46083.906829010055,50.2521,50.2719,50.1438,50.2226,46083.9068
2020-01-29 11:15:00,50.97,51.03,50.89,50.89,22358.390682901,50.2226,50.2817,50.1438,50.1438,22358.3907
2020-01-29 11:20:00,50.88,50.99,50.83,50.96,27012.96982530439,50.1339,50.2423,50.0846,50.2127,27012.9698
2020-01-29 11:25:00,50.96,50.97,50.9,50.93,31524.616199047112,50.2127,50.2226,50.1536,50.1832,31524.6162
2020-01-29 11:30:00,50.93,50.96,50.74,50.75,57991.00052938062,50.1832,50.2127,49.996,50.0058,57991.0005
2020-01-29 11:35:00,50.75,50.81,50.72,50.8,34796.18845950238,50.0058,50.0649,49.9763,50.0551,34796.1885
2020-01-29 11:40:00,50.81,50.85,50.68,50.7,44904.71148755955,50.0649,50.1043,49.9368,49.9565,44904.7115
2020-01-29 11:45:00,50.71,50.76,50.63,50.66,58198.78242456325,49.9664,50.0157,49.8876,49.9171,58198.7824
2020-01-29 11:50:00,50.65,50.71,50.61,50.67,38149.81471678136,49.9073,49.9664,49.8679,49.927,38149.8147
2020-01-29 11:55:00,50.68,50.79,50.66,50.73,56242.72101641079,49.9368,50.0452,49.9171,49.9861,56242.721
2020-01-29 12:00:00,50.73,50.79,50.72,50.72,31562.996294335622,49.9861,50.0452,49.9763,49.9763,31562.9963
2020-01-29 12:05:00,50.74,50.83,50.72,50.83,19104.023292747483,49.996,50.0846,49.9763,50.0846,19104.0233
2020-01-29 12:10:00,50.83,50.83,50.74,50.75,16083.906829010057,50.0846,50.0846,49.996,50.0058,16083.9068
2020-01-29 12:15:00,50.75,50.81,50.74,50.78,28212.016940179987,50.0058,50.0649,49.996,50.0354,28212.0169
2020-01-29 12:20:00,50.78,50.88,50.75,50.88,12673.37215457914,50.0354,50.1339,50.0058,50.1339,12673.3722
2020-01-29 12:25:00,50.87,50.93,50.85,50.93,20880.09528851244,50.1241,50.1832,50.1043,50.1832,20880.0953
2020-01-29 12:30:00,50.95,50.95,50.86,50.86,19044.467972472205,50.2029,50.2029,50.1142,50.1142,19044.468
2020-01-29 12:35:00,50.86,50.88,50.78,50.86,15770.248808893592,50.1142,50.1339,50.0354,50.1142,15770.2488
2020-01-29 12:40:00,50.87,50.87,50.81,50.86,9593.700370566436,50.1241,50.1241,50.0649,50.1142,9593.7004
2020-01-29 12:45:00,50.86,50.92,50.85,50.9,18230.545262043408,50.1142,50.1733,50.1043,50.1536,18230.5453
2020-01-29 12:50:00,50.91,50.93,50.85,50.86,8437.003705664372,50.1635,50.1832,50.1043,50.1142,8437.0037
2020-01-29 12:55:00,50.85,50.86,50.7,50.74,27959.23769190047,50.1043,50.1142,49.9565,49.996,27959.2377
2020-01-29 13:00:00,50.73,50.75,50.69,50.73,31299.629433562728,49.9861,50.0058,49.9467,49.9861,31299.6294
2020-01-29 13:05:00,50.73,50.74,50.64,50.65,24617.522498676542,49.9861,49.996,49.8974,49.9073,24617.5225
2020-01-29 13:10:00,50.65,50.75,50.63,50.72,22151.93223928004,49.9073,50.0058,49.8876,49.9763,22151.9322
2020-01-29 13:15:00,50.72,50.78,50.72,50.78,22175.75436739015,49.9763,50.0354,49.9763,50.0354,22175.7544
2020-01-29 13:20:00,50.79,50.81,50.77,50.78,14561.937533086288,50.0452,50.0649,50.0255,50.0354,14561.9375
2020-01-29 13:25:00,50.79,50.81,50.78,50.81,19355.479089465323,50.0452,50.0649,50.0354,50.0649,19355.4791
2020-01-29 13:30:00,50.81,50.84,50.8,50.84,10633.933298041293,50.0649,50.0945,50.0551,50.0945,10633.9333
2020-01-29 13:35:00,50.81,50.82,50.76,50.77,10980.677607199576,50.0649,50.0748,50.0157,50.0255,10980.6776
2020-01-29 13:40:00,50.76,50.78,50.73,50.78,20218.369507676016,50.0157,50.0354,49.9861,50.0354,20218.3695
2020-01-29 13:45:00,50.78,50.81,50.72,50.8,25443.3562731604,50.0354,50.0649,49.9763,50.0551,25443.3563
2020-01-29 13:50:00,50.78,50.81,50.72,50.74,25571.731074642663,50.0354,50.0649,49.9763,49.996,25571.7311
2020-01-29 13:55:00,50.75,50.87,50.72,50.84,13832.715722604553,50.0058,50.1241,49.9763,50.0945,13832.7157
2020-01-29 14:00:00,50.84,51.0,50.76,50.99,47731.60402329274,50.0945,50.2521,50.0157,50.2423,47731.604
2020-01-29 14:05:00,51.0,51.0,50.87,50.9,15415.563790365271,50.2521,50.2521,50.1241,50.1536,15415.5638
2020-01-29 14:10:00,50.89,50.94,50.89,50.9,14041.82106934886,50.1438,50.193,50.1438,50.1536,14041.8211
2020-01-29 14:15:00,50.92,50.97,50.84,50.93,39928.53361566967,50.1733,50.2226,50.0945,50.1832,39928.5336
2020-01-29 14:20:00,50.93,50.95,50.87,50.87,18578.61302276337,50.1832,50.2029,50.1241,50.1241,18578.613
2020-01-29 14:25:00,50.84,50.88,50.82,50.86,19510.322922181047,50.0945,50.1339,50.0748,50.1142,19510.3229
2020-01-29 14:30:00,50.86,50.89,50.82,50.88,21993.118051879297,50.1142,50.1438,50.0748,50.1339,21993.1181
2020-01-29 14:35:00,50.87,50.87,50.79,50.82,28029.38062466913,50.1241,50.1241,50.0452,50.0748,28029.3806
2020-01-29 14:40:00,50.82,50.83,50.74,50.77,31375.06617257808,50.0748,50.0846,49.996,50.0255,31375.0662
2020-01-29 14:45:00,50.77,50.78,50.73,50.74,27181.04817363684,50.0255,50.0354,49.9861,49.996,27181.0482
2020-01-29 14:50:00,50.73,50.73,50.61,50.69,70545.2620434092,49.9861,49.9861,49.8679,49.9467,70545.262
2020-01-29 14:55:00,50.69,50.75,50.64,50.69,40086.02435150873,49.9467,50.0058,49.8974,49.9467,40086.0244
2020-01-29 15:00:00,50.7,50.75,50.61,50.67,30263.36686077289,49.9565,50.0058,49.8679,49.927,30263.3669
2020-01-29 15:05:00,50.68,50.73,50.66,50.68,27918.21069348861,49.9368,49.9861,49.9171,49.9368,27918.2107
2020-01-29 15:10:00,50.69,50.69,50.55,50.56,59650.60878771836,49.9467,49.9467,49.8087,49.8186,59650.6088
2020-01-29 15:15:00,50.55,50.58,50.5,50.53,40187.93012175754,49.8087,49.8383,49.7595,49.789,40187.9301
2020-01-29 15:20:00,50.53,50.53,50.37,50.52,67897.03546850184,49.789,49.789,49.6314,49.7792,67897.0355
2020-01-29 15:25:00,50.5,50.6,50.47,50.57,100999.20592906298,49.7595,49.858,49.7299,49.8285,100999.2059
2020-01-29 15:30:00,50.56,50.59,50.5,50.55,49045.79142403387,49.8186,49.8482,49.7595,49.8087,49045.7914
2020-01-29 15:35:00,50.55,50.57,50.47,50.47,50917.15193223927,49.8087,49.8285,49.7299,49.7299,50917.1519
2020-01-29 15:40:00,50.47,50.5,50.4,50.47,65479.08946532556,49.7299,49.7595,49.6609,49.7299,65479.0895
2020-01-29 15:45:00,50.47,50.48,50.35,50.35,104816.04023292748,49.7299,49.7398,49.6117,49.6117,104816.0402
2020-01-29 15:50:00,50.35,50.48,50.34,50.48,117521.17522498676,49.6117,49.7398,49.6018,49.7398,117521.1752
2020-01-29 15:55:00,50.47,50.48,50.4,50.44,246498.1471678136,49.7299,49.7398,49.6609,49.7004,246498.1472
2020-01-30 09:30:00,49.41,49.67,48.94,49.63,579624.1397564849,48.6855,48.9417,48.2224,48.9022,579624.1398
2020-01-30 09:35:00,49.68,50.29,49.61,49.94,248804.9232398094,48.9515,49.5526,48.8825,49.2077,248804.9232
2020-01-30 09:40:00,49.96,49.98,49.47,49.85,439986.7654843832,49.2274,49.2471,48.7446,49.119,439986.7655
2020-01-30 09:45:00,49.82,50.16,49.61,49.73,233961.0905240868,49.0895,49.4245,48.8825,49.0008,233961.0905
2020-01-30 09:50:00,49.7,49.73,49.36,49.45,218922.71042879828,48.9712,49.0008,48.6362,48.7249,218922.7104
2020-01-30 09:55:00,49.45,49.67,49.43,49.51,175947.59131815773,48.7249,48.9417,48.7052,48.784,175947.5913
2020-01-30 10:00:00,49.54,49.87,49.42,49.81,184813.3933298041,48.8136,49.1387,48.6953,49.0796,184813.3933
2020-01-30 10:05:00,49.8,50.0,49.8,49.97,104910.00529380624,49.0697,49.2668,49.0697,49.2373,104910.0053
2020-01-30 10:10:00,49.97,50.15,49.9,49.93,69184.75383800952,49.2373,49.4146,49.1683,49.1978,69184.7538
2020-01-30 10:15:00,49.9,49.94,49.53,49.57,99134.46267866596,49.1683,49.2077,48.8037,48.8431,99134.4627
2020-01-30 10:20:00,49.58,49.72,49.47,49.67,234561.93753308625,48.853,48.9909,48.7446,48.9417,234561.9375
2020-01-30 10:25:00,49.65,49.73,49.55,49.66,53614.346214928526,48.9219,49.0008,48.8234,48.9318,53614.3462
2020-01-30 10:30:00,49.61,49.65,49.39,49.49,65952.88512440443,48.8825,48.9219,48.6658,48.7643,65952.8851
2020-01-30 10:35:00,49.48,49.49,49.22,49.39,77392.8004235045,48.7544,48.7643,48.4983,48.6658,77392.8004
2020-01-30 10:40:00,49.35,49.43,49.21,49.27,44370.03705664372,48.6263,48.7052,48.4884,48.5475,44370.0371
2020-01-30 10:45:00,49.27,49.28,49.14,49.27,82846.74430915827,48.5475,48.5574,48.4194,48.5475,82846.7443
2020-01-30 10:50:00,49.27,49.3,49.02,49.02,221128.9041821069,48.5475,48.5771,48.3012,48.3012,221128.9042
2020-01-30 10:55:00,49.04,49.05,48.74,48.78,195791.42403388032,48.3209,48.3307,48.0253,48.0647,195791.424
2020-01-30 11:00:00,48.77,49.09,48.76,49.05,259634.72736897823,48.0548,48.3702,48.045,48.3307,259634.7274
2020-01-30 11:05:00,49.05,49.38,49.04,49.36,99927.21016410798,48.3307,48.6559,48.3209,48.6362,99927.2102
2020-01-30 11:10:00,49.36,49.49,49.27,49.49,68537.5860243515,48.6362,48.7643,48.5475,48.7643,68537.586
2020-01-30 11:15:00,49.5,49.67,49.46,49.67,75374.5367919534,48.7741,48.9417,48.7347,48.9417,75374.5368
2020-01-30 11:20:00,49.67,49.7,49.5,49.59,75967.44309158284,48.9417,48.9712,48.7741,48.8628,75967.4431
2020-01-30 11:25:00,49.58,49.66,49.51,49.61,77963.20804658548,48.853,48.9318,48.784,48.8825,77963.208
2020-01-30 11:30:00,49.62,49.77,49.61,49.61,98848.5971413446,48.8924,49.0402,48.8825,48.8825,98848.5971
2020-01-30 11:35:00,49.6,49.62,49.46,49.49,89625.46320804657,48.8727,48.8924,48.7347,48.7643,89625.4632
2020-01-30 11:40:00,49.49,49.52,49.36,49.36,76750.92641609316,48.7643,48.7939,48.6362,48.6362,76750.9264
2020-01-30 11:45:00,49.36,49.53,49.34,49.44,49408.41715193223,48.6362,48.8037,48.6165,48.715,49408.4172
2020-01-30 11:50:00,49.45,49.51,49.41,49.45,42398.09422975119,48.7249,48.784,48.6855,48.7249,42398.0942
2020-01-30 11:55:00,49.45,49.48,49.33,49.35,59364.74325039703,48.7249,48.7544,48.6066,48.6263,59364.7433
2020-01-30 12:00:00,49.36,49.51,49.36,49.37,46666.2255161461,48.6362,48.784,48.6362,48.6461,46666.2255
2020-01-30 12:05:00,49.37,49.42,49.26,49.27,42072.52514557967,48.6461,48.6953,48.5377,48.5475,42072.5251
2020-01-30 12:10:00,49.27,49.32,49.21,49.23,40463.20804658549,48.5475,48.5968,48.4884,48.5081,40463.208
2020-01-30 12:15:00,49.23,49.33,49.17,49.31,50207.78189518263,48.5081,48.6066,48.449,48.5869,50207.7819
2020-01-30 12:20:00,49.3,49.34,49.27,49.3,28610.375860243512,48.5771,48.6165,48.5475,48.5771,28610.3759
2020-01-30 12:25:00,49.27,49.31,49.15,49.18,79207.25251455796,48.5475,48.5869,48.4293,48.4588,79207.2525
2020-01-30 12:30:00,49.19,49.27,49.17,49.24,35054.261514028585,48.4687,48.5475,48.449,48.518,35054.2615
2020-01-30 12:35:00,49.23,49.25,49.1,49.11,56733.72154579141,48.5081,48.5278,48.38,48.3899,56733.7215
2020-01-30 12:40:00,49.12,49.23,49.11,49.22,50925.09264160931,48.3997,48.5081,48.3899,48.4983,50925.0926
2020-01-30 12:45:00,49.21,49.24,49.11,49.12,64262.83748014822,48.4884,48.518,48.3899,48.3997,64262.8375
2020-01-30 12:50:00,49.11,49.32,49.1,49.22,35731.86871360508,48.3899,48.5968,48.38,48.4983,35731.8687
2020-01-30 12:55:00,49.23,49.37,49.2,49.35,42644.256220222334,48.5081,48.6461,48.4785,48.6263,42644.2562
2020-01-30 13:00:00,49.35,49.41,49.3,49.38,57547.64425622021,48.6263,48.6855,48.5771,48.6559,57547.6443
2020-01-30 13:05:00,49.37,49.43,49.35,49.36,30382.477501323447,48.6461,48.7052,48.6263,48.6362,30382.4775
2020-01-30 13:10:00,49.35,49.45,49.35,49.43,46625.19851773424,48.6263,48.7249,48.6263,48.7052,46625.1985
2020-01-30 13:15:00,49.45,49.58,49.42,49.43,49958.973001588136,48.7249,48.853,48.6953,48.7052,49958.973
2020-01-30 13:20:00,49.44,49.51,49.39,49.51,47656.16728427739,48.715,48.784,48.6658,48.784,47656.1673
2020-01-30 13:25:00,49.49,49.51,49.43,49.48,22658.81418740073,48.7643,48.784,48.7052,48.7544,22658.8142
2020-01-30 13:30:00,49.48,49.55,49.43,49.51,43857.86130227633,48.7544,48.8234,48.7052,48.784,43857.8613
2020-01-30 13:35:00,49.51,49.57,49.48,49.5,24895.447326627844,48.784,48.8431,48.7544,48.7741,24895.4473
2020-01-30 13:40:00,49.51,49.54,49.48,49.53,37167.81365802011,48.784,48.8136,48.7544,48.8037,37167.8137
2020-01-30 13:45:00,49.54,49.61,49.51,49.55,33729.48650079407,48.8136,48.8825,48.784,48.8234,33729.4865
2020-01-30 13:50:00,49.56,49.64,49.56,49.6,39461.35521439915,48.8333,48.9121,48.8333,48.8727,39461.3552
2020-01-30 13:55:00,49.59,49.67,49.53,49.6,47595.28851244044,48.8628,48.9417,48.8037,48.8727,47595.2885
2020-01-30 14:00:00,49.64,49.68,49.58,49.61,36341.97988353626,48.9121,48.9515,48.853,48.8825,36341.9799
2020-01-30 14:05:00,49.61,49.76,49.6,49.75,86928.26892535732,48.8825,49.0303,48.8727,49.0205,86928.2689
2020-01-30 14:10:00,49.74,49.83,49.71,49.82,143280.83642138695,49.0106,49.0993,48.9811,49.0895,143280.8364
2020-01-30 14:15:00,49.82,49.83,49.75,49.8,65353.36156696664,49.0895,49.0993,49.0205,49.0697,65353.3616
2020-01-30 14:20:00,49.8,49.88,49.78,49.88,104585.75966119638,49.0697,49.1486,49.05,49.1486,104585.7597
2020-01-30 14:25:00,49.88,49.94,49.75,49.76,107248.54420328214,49.1486,49.2077,49.0205,49.0303,107248.5442
2020-01-30 14:30:00,49.75,49.76,49.67,49.74,46860.77289571201,49.0205,49.0303,48.9417,49.0106,46860.7729
2020-01-30 14:35:00,49.73,49.8,49.73,49.79,37357.06723133933,49.0008,49.0697,49.0008,49.0599,37357.0672
2020-01-30 14:40:00,49.78,50.04,49.67,49.83,129588.40656431972,49.05,49.3062,48.9417,49.0993,129588.4066
2020-01-30 14:45:00,49.82,50.06,49.77,49.87,219947.06193753303,49.0895,49.3259,49.0402,49.1387,219947.0619
2020-01-30 14:50:00,49.88,49.93,49.72,49.82,69375.3308628904,49.1486,49.1978,48.9909,49.0895,69375.3309
2020-01-30 14:55:00,49.82,49.99,49.82,49.89,81998.41185812598,49.0895,49.257,49.0895,49.1584,81998.4119
2020-01-30 15:00:00,49.9,50.01,49.85,49.98,69696.92959237691,49.1683,49.2767,49.119,49.2471,69696.9296
2020-01-30 15:05:00,49.98,50.08,49.93,49.96,52777.92482795129,49.2471,49.3456,49.1978,49.2274,52777.9248
2020-01-30 15:10:00,49.97,50.02,49.94,49.99,64980.1482265749,49.2373,49.2865,49.2077,49.257,64980.1482
2020-01-30 15:15:00,49.99,50.2,49.94,50.14,108714.92853361566,49.257,49.4639,49.2077,49.4048,108714.9285
2020-01-30 15:20:00,50.13,50.28,50.11,50.25,112171.78401270512,49.3949,49.5427,49.3752,49.5131,112171.784
2020-01-30 15:25:00,50.26,50.28,50.12,50.22,90966.11964002116,49.523,49.5427,49.3851,49.4836,90966.1196
2020-01-30 15:30:00,50.22,50.5,50.22,50.44,355521.43991529907,49.4836,49.7595,49.4836,49.7004,355521.4399
2020-01-30 15:35:00,50.44,50.45,50.22,50.34,140562.46691371093,49.7004,49.7102,49.4836,49.6018,140562.4669
2020-01-30 15:40:00,50.34,50.5,50.31,50.46,191915.0344097406,49.6018,49.7595,49.5723,49.7201,191915.0344
2020-01-30 15:45:00,50.46,50.49,50.38,50.39,147926.15140285864,49.7201,49.7496,49.6412,49.6511,147926.1514
2020-01-30 15:50:00,50.4,50.53,50.32,50.46,316535.20381154044,49.6609,49.789,49.5821,49.7201,316535.2038
2020-01-30 15:55:00,50.47,50.6,50.42,50.59,447830.86289041815,49.7299,49.858,49.6807,49.8482,447830.8629
2020-01-31 09:30:00,52.32,52.51,50.52,52.07,1415721.2811011116,51.5528,51.74,49.7792,51.3065,1415721.2811
2020-01-31 09:35:00,52.0,52.14,51.13,51.28,724166.225516146,51.2375,51.3754,50.3802,50.528,724166.2255
2020-01-31 09:40:00,51.31,51.38,49.66,49.85,719916.6225516145,50.5576,50.6266,48.9318,49.119,719916.6226
2020-01-31 09:45:00,49.83,50.54,49.57,50.34,425219.6929592376,49.0993,49.7989,48.8431,49.6018,425219.693
2020-01-31 09:50:00,50.3,50.97,50.25,50.58,507012.9698253044,49.5624,50.2226,49.5131,49.8383,507012.9698
2020-01-31 09:55:00,50.56,50.84,50.06,50.21,323066.4372683959,49.8186,50.0945,49.3259,49.4737,323066.4373
2020-01-31 10:00:00,50.22,50.63,49.97,50.13,282890.41821069346,49.4836,49.8876,49.2373,49.3949,282890.4182
2020-01-31 10:05:00,50.12,50.19,49.3,49.49,526995.7649550026,49.3851,49.454,48.5771,48.7643,526995.765
2020-01-31 10:10:00,49.47,50.04,49.35,49.43,296829.0100582318,48.7446,49.3062,48.6263,48.7052,296829.0101
2020-01-31 10:15:00,49.39,49.55,49.24,49.51,217826.8925357332,48.6658,48.8234,48.518,48.784,217826.8925
2020-01-31 10:20:00,49.49,49.91,49.33,49.87,229085.49497088403,48.7643,49.1781,48.6066,49.1387,229085.495
2020-01-31 10:25:00,49.88,50.11,49.79,49.88,299945.7384859713,49.1486,49.3752,49.0599,49.1486,299945.7385
2020-01-31 10:30:00,49.85,50.07,49.81,49.95,178489.94176813128,49.119,49.3358,49.0796,49.2175,178489.9418
2020-01-31 10:35:00,49.91,50.35,49.85,50.25,186627.8454208576,49.1781,49.6117,49.119,49.5131,186627.8454
2020-01-31 10:40:00,50.23,50.46,49.87,49.89,213141.8740074113,49.4934,49.7201,49.1387,49.1584,213141.874
2020-01-31 10:45:00,49.88,50.09,49.83,50.01,122534.40974060349,49.1486,49.3555,49.0993,49.2767,122534.4097
2020-01-31 10:50:00,50.01,50.21,49.88,50.08,92891.74166225515,49.2767,49.4737,49.1486,49.3456,92891.7417
2020-01-31 10:55:00,50.07,50.47,50.03,50.35,150029.1159343568,49.3358,49.7299,49.2964,49.6117,150029.1159
2020-01-31 11:00:00,50.38,50.61,50.32,50.48,141380.35997882477,49.6412,49.8679,49.5821,49.7398,141380.36
2020-01-31 11:05:00,50.53,50.53,50.21,50.29,102387.5066172578,49.789,49.789,49.4737,49.5526,102387.5066
2020-01-31 11:10:00,50.29,50.5,50.24,50.28,103491.26521969294,49.5526,49.7595,49.5033,49.5427,103491.2652
2020-01-31 11:15:00,50.28,50.36,49.97,50.16,179575.17204870298,49.5427,49.6215,49.2373,49.4245,179575.172
2020-01-31 11:20:00,50.13,50.22,49.98,49.99,87721.01641079935,49.3949,49.4836,49.2471,49.257,87721.0164
2020-01-31 11:25:00,49.98,50.06,49.94,49.97,108497.8824775013,49.2471,49.3259,49.2077,49.2373,108497.8825
2020-01-31 11:30:00,50.0,50.08,49.76,49.95,137498.67654843832,49.2668,49.3456,49.0303,49.2175,137498.6765
2020-01-31 11:35:00,49.96,50.13,49.92,49.96,100107.19957649548,49.2274,49.3949,49.188,49.2274,100107.1996
2020-01-31 11:40:00,49.98,50.24,49.98,50.22,138242.45632609844,49.2471,49.5033,49.2471,49.4836,138242.4563
2020-01-31 11:45:00,50.19,50.47,50.19,50.44,203796.98253043936,49.454,49.7299,49.454,49.7004,203796.9825
2020-01-31 11:50:00,50.44,50.68,50.41,50.66,163378.7718369507,49.7004,49.9368,49.6708,49.9171,163378.7718
2020-01-31 11:55:00,50.66,50.72,50.58,50.68,199835.8920063525,49.9171,49.9763,49.8383,49.9368,199835.892
2020-01-31 12:00:00,50.68,50.69,50.45,50.51,124478.56008470088,49.9368,49.9467,49.7102,49.7693,124478.5601
2020-01-31 12:05:00,50.52,50.78,50.49,50.72,100079.40709370036,49.7792,50.0354,49.7496,49.9763,100079.4071
2020-01-31 12:10:00,50.72,50.8,50.52,50.56,101251.98517734247,49.9763,50.0551,49.7792,49.8186,101251.9852
2020-01-31 12:15:00,50.54,50.66,50.53,50.63,103268.92535733191,49.7989,49.9171,49.789,49.8876,103268.9254
2020-01-31 12:20:00,50.61,50.63,50.41,50.43,74857.06723133933,49.8679,49.8876,49.6708,49.6905,74857.0672
2020-01-31 12:25:00,50.41,50.81,50.32,50.8,118579.93647432502,49.6708,50.0649,49.5821,50.0551,118579.9365
2020-01-31 12:30:00,50.81,51.0,50.69,50.83,126594.75913181576,50.0649,50.2521,49.9467,50.0846,126594.7591
2020-01-31 12:35:00,50.85,50.91,50.66,50.87,95269.98411858124,50.1043,50.1635,49.9171,50.1241,95269.9841
2020-01-31 12:40:00,50.87,51.09,50.82,51.02,99797.51191106404,50.1241,50.3408,50.0748,50.2719,99797.5119
2020-01-31 12:45:00,51.03,51.06,50.57,50.58,126810.48173636844,50.2817,50.3113,49.8285,49.8383,126810.4817
2020-01-31 12:50:00,50.56,50.71,50.42,50.6,84190.0476442562,49.8186,49.9664,49.6807,49.858,84190.0476
2020-01-31 12:55:00,50.61,50.63,50.5,50.55,77104.28798305981,49.8679,49.8876,49.7595,49.8087,77104.288
2020-01-31 13:00:00,50.53,50.63,50.35,50.37,126691.37109581789,49.789,49.8876,49.6117,49.6314,126691.3711
2020-01-31 13:05:00,50.37,50.42,50.2,50.25,90337.48014822656,49.6314,49.6807,49.4639,49.5131,90337.4801
2020-01-31 13:10:00,50.23,50.32,50.17,50.25,55231.60402329274,49.4934,49.5821,49.4343,49.5131,55231.604
2020-01-31 13:15:00,50.25,50.35,50.18,50.22,43353.62625727898,49.5131,49.6117,49.4442,49.4836,43353.6263
2020-01-31 13:20:00,50.21,50.35,50.1,50.34,45845.68554790894,49.4737,49.6117,49.3653,49.6018,45845.6855
2020-01-31 13:25:00,50.32,50.39,50.15,50.22,55861.56696664901,49.5821,49.6511,49.4146,49.4836,55861.567
2020-01-31 13:30:00,50.22,50.26,50.12,50.23,58823.45156167284,49.4836,49.523,49.3851,49.4934,58823.4516
2020-01-31 13:35:00,50.25,50.27,50.07,50.11,43871.09581789306,49.5131,49.5329,49.3358,49.3752,43871.0958
2020-01-31 13:40:00,50.1,50.16,49.81,49.85,158227.89835892004,49.3653,49.4245,49.0796,49.119,158227.8984
2020-01-31 13:45:00,49.84,50.01,49.84,49.98,107772.6310217046,49.1092,49.2767,49.1092,49.2471,107772.631
2020-01-31 13:50:00,49.97,49.98,49.73,49.87,156004.49973530966,49.2373,49.2471,49.0008,49.1387,156004.4997
2020-01-31 13:55:00,49.87,49.96,49.76,49.83,99686.34197988352,49.1387,49.2274,49.0303,49.0993,99686.342
2020-01-31 14:00:00,49.83,49.88,49.74,49.75,70952.88512440443,49.0993,49.1486,49.0106,49.0205,70952.8851
2020-01-31 14:05:00,49.73,49.73,49.61,49.68,123022.76336686076,49.0008,49.0008,48.8825,48.9515,123022.7634
2020-01-31 14:10:00,49.67,49.79,49.6,49.6,106246.6913710958,48.9417,49.0599,48.8727,48.8727,106246.6914
2020-01-31 14:15:00,49.63,49.66,49.45,49.46,185811.2758073054,48.9022,48.9318,48.7249,48.7347,185811.2758
2020-01-31 14:20:00,49.48,49.48,49.33,49.4,88844.6267866596,48.7544,48.7544,48.6066,48.6756,88844.6268
2020-01-31 14:25:00,49.4,49.68,49.36,49.65,85086.02435150872,48.6756,48.9515,48.6362,48.9219,85086.0244
2020-01-31 14:30:00,49.63,49.9,49.6,49.76,81641.07993647431,48.9022,49.1683,48.8727,49.0303,81641.0799
2020-01-31 14:35:00,49.78,49.89,49.67,49.7,91328.74536791952,49.05,49.1584,48.9417,48.9712,91328.7454
2020-01-31 14:40:00,49.68,49.71,49.55,49.65,62646.90312334568,48.9515,48.9811,48.8234,48.9219,62646.9031
2020-01-31 14:45:00,49.65,49.7,49.55,49.63,71254.63208046585,48.9219,48.9712,48.8234,48.9022,71254.6321
2020-01-31 14:50:00,49.62,49.64,49.48,49.54,67411.32874536791,48.8924,48.9121,48.7544,48.8136,67411.3287
2020-01-31 14:55:00,49.54,49.67,49.54,49.61,54925.88671254632,48.8136,48.9417,48.8136,48.8825,54925.8867
2020-01-31 15:00:00,49.61,49.66,49.51,49.54,89998.67654843832,48.8825,48.9318,48.784,48.8136,89998.6765
2020-01-31 15:05:00,49.54,49.57,49.38,49.42,172845.4208575966,48.8136,48.8431,48.6559,48.6953,172845.4209
2020-01-31 15:10:00,49.42,49.5,49.4,49.47,65293.80624669136,48.6953,48.7741,48.6756,48.7446,65293.8062
2020-01-31 15:15:00,49.48,49.56,49.47,49.51,74956.3260984648,48.7544,48.8333,48.7446,48.784,74956.3261
2020-01-31 15:20:00,49.51,49.75,49.47,49.7,132147.96188459502,48.784,49.0205,48.7446,48.9712,132147.9619
2020-01-31 15:25:00,49.7,49.76,49.68,49.73,120177.34250926414,48.9712,49.0303,48.9515,49.0008,120177.3425
2020-01-31 15:30:00,49.72,49.73,49.49,49.51,134178.13658020116,48.9909,49.0008,48.7643,48.784,134178.1366
2020-01-31 15:35:00,49.51,49.63,49.47,49.59,124845.15616728428,48.784,48.9022,48.7446,48.8628,124845.1562
2020-01-31 15:40:00,49.59,49.82,49.52,49.72,177975.11911064052,48.8628,49.0895,48.7939,48.9909,177975.1191
2020-01-31 15:45:00,49.73,49.79,49.53,49.54,189450.7676019057,49.0008,49.0599,48.8037,48.8136,189450.7676
2020-01-31 15:50:00,49.53,49.61,49.37,49.38,373169.6664902064,48.8037,48.8825,48.6461,48.6559,373169.6665
2020-01-31 15:55:00,49.37,49.56,49.24,49.49,579062.9962943356,48.6461,48.8333,48.518,48.7643,579062.9963
2020-02-03 09:30:00,49.57,49.67,48.88,49.38,319089.46532556904,48.8431,48.9417,48.1632,48.6559,319089.4653
2020-02-03 09:35:00,49.39,50.06,49.37,49.8,297887.7713075701,48.6658,49.3259,48.6461,49.0697,297887.7713
2020-02-03 09:40:00,49.79,50.41,49.79,50.25,174634.72736897826,49.0599,49.6708,49.0599,49.5131,174634.7274
2020-02-03 09:45:00,50.2,50.47,50.2,50.31,103827.42191635784,49.4639,49.7299,49.4639,49.5723,103827.4219
2020-02-03 09:50:00,50.29,50.63,50.28,50.63,120547.90894653254,49.5526,49.8876,49.5427,49.8876,120547.9089
2020-02-03 09:55:00,50.64,50.81,50.41,50.71,173720.22233986235,49.8974,50.0649,49.6708,49.9664,173720.2223
2020-02-03 10:00:00,50.72,51.26,50.72,51.21,225132.34515616728,49.9763,50.5083,49.9763,50.4591,225132.3452
2020-02-03 10:05:00,51.22,51.24,50.81,51.2,213315.24616199045,50.4689,50.4886,50.0649,50.4492,213315.2462
2020-02-03 10:10:00,51.21,51.43,51.17,51.32,155885.3890947591,50.4591,50.6758,50.4197,50.5675,155885.3891
2020-02-03 10:15:00,51.32,51.59,51.28,51.56,126495.5002646903,50.5675,50.8335,50.528,50.8039,126495.5003
2020-02-03 10:20:00,51.58,51.68,51.52,51.65,73278.18951826362,50.8236,50.9222,50.7645,50.8926,73278.1895
2020-02-03 10:25:00,51.65,51.76,50.86,51.74,132784.54208575963,50.8926,51.001,50.1142,50.9813,132784.5421
2020-02-03 10:30:00,51.73,51.93,51.68,51.74,152113.55214399152,50.9714,51.1685,50.9222,50.9813,152113.5521
2020-02-03 10:35:00,51.74,52.12,51.72,52.11,125608.7877183695,50.9813,51.3557,50.9616,51.3459,125608.7877
2020-02-03 10:40:00,52.11,52.17,51.92,52.0,177358.390682901,51.3459,51.405,51.1587,51.2375,177358.3907
2020-02-03 10:45:00,52.0,52.04,51.64,51.71,112534.40974060349,51.2375,51.2769,50.8828,50.9517,112534.4097
2020-02-03 10:50:00,51.69,51.88,51.6,51.65,111124.9338274219,50.932,51.1192,50.8434,50.8926,111124.9338
2020-02-03 10:55:00,51.65,51.68,51.55,51.68,83493.9121228163,50.8926,50.9222,50.7941,50.9222,83493.9121
2020-02-03 11:00:00,51.7,51.76,51.6,51.75,57318.687136050816,50.9419,51.001,50.8434,50.9912,57318.6871
2020-02-03 11:05:00,51.75,51.99,51.72,51.94,81778.71889888828,50.9912,51.2276,50.9616,51.1784,81778.7189
2020-02-03 11:10:00,51.94,51.96,51.61,51.67,34829.2747485442,51.1784,51.1981,50.8532,50.9123,34829.2747
2020-02-03 11:15:00,51.66,51.68,51.37,51.42,95590.25939650608,50.9025,50.9222,50.6167,50.666,95590.2594
2020-02-03 11:20:00,51.41,51.43,51.27,51.41,141973.2662784542,50.6561,50.6758,50.5182,50.6561,141973.2663
2020-02-03 11:25:00,51.41,51.44,51.24,51.28,105158.81418740073,50.6561,50.6857,50.4886,50.528,105158.8142
2020-02-03 11:30:00,51.3,51.42,51.29,51.35,87760.71995764953,50.5477,50.666,50.5379,50.597,87760.72
2020-02-03 11:35:00,51.34,51.34,51.17,51.2,43832.71572260455,50.5872,50.5872,50.4197,50.4492,43832.7157
2020-02-03 11:40:00,51.19,51.24,51.03,51.11,137256.48491265217,50.4394,50.4886,50.2817,50.3605,137256.4849
2020-02-03 11:45:00,51.1,51.14,50.97,51.08,116843.56802541023,50.3507,50.3901,50.2226,50.331,116843.568
2020-02-03 11:50:00,51.08,51.13,50.88,50.9,89548.70301746955,50.331,50.3802,50.1339,50.1536,89548.703
2020-02-03 11:55:00,50.91,51.06,50.91,51.06,62370.30174695605,50.1635,50.3113,50.1635,50.3113,62370.3017
2020-02-03 12:00:00,51.05,51.22,51.02,51.21,81082.58337744838,50.3014,50.4689,50.2719,50.4591,81082.5834
2020-02-03 12:05:00,51.21,51.22,51.06,51.08,25555.84965590259,50.4591,50.4689,50.3113,50.331,25555.8497
2020-02-03 12:10:00,51.09,51.1,51.02,51.08,16385.653785071463,50.3408,50.3507,50.2719,50.331,16385.6538
2020-02-03 12:15:00,51.1,51.21,51.09,51.16,33881.683430386445,50.3507,50.4591,50.3408,50.4098,33881.6834
2020-02-03 12:20:00,51.16,51.25,51.15,51.2,34017.998941238744,50.4098,50.4985,50.3999,50.4492,34017.9989
2020-02-03 12:25:00,51.21,51.27,51.17,51.18,19145.05029115934,50.4591,50.5182,50.4197,50.4295,19145.0503
2020-02-03 12:30:00,51.16,51.16,51.05,51.13,30174.695606140813,50.4098,50.4098,50.3014,50.3802,30174.6956
2020-02-03 12:35:00,51.11,51.2,51.09,51.15,22188.98888300688,50.3605,50.4492,50.3408,50.3999,22188.9889
2020-02-03 12:40:00,51.18,51.28,51.16,51.25,21877.97776601376,50.4295,50.528,50.4098,50.4985,21877.9778
2020-02-03 12:45:00,51.24,51.24,51.06,51.21,37489.41238750661,50.4886,50.4886,50.3113,50.4591,37489.4124
2020-02-03 12:50:00,51.22,51.22,51.13,51.21,15827.157226045523,50.4689,50.4689,50.3802,50.4591,15827.1572
2020-02-03 12:55:00,51.23,51.31,51.21,51.24,18284.806776072,50.4788,50.5576,50.4591,50.4886,18284.8068
2020-02-03 13:00:00,51.24,51.28,51.21,51.27,26695.341450502907,50.4886,50.528,50.4591,50.5182,26695.3415
2020-02-03 13:05:00,51.26,51.31,51.18,51.22,19409.74060349391,50.5083,50.5576,50.4295,50.4689,19409.7406
2020-02-03 13:10:00,51.22,51.23,50.95,51.01,39989.41238750661,50.4689,50.4788,50.2029,50.262,39989.4124
2020-02-03 13:15:00,51.0,51.1,50.96,51.1,73356.27316040231,50.2521,50.3507,50.2127,50.3507,73356.2732
2020-02-03 13:20:00,51.1,51.14,51.02,51.14,54164.90206458443,50.3507,50.3901,50.2719,50.3901,54164.9021
2020-02-03 13:25:00,51.15,51.19,51.06,51.08,76564.31974589729,50.3999,50.4394,50.3113,50.331,76564.3197
2020-02-03 13:30:00,51.08,51.12,51.02,51.04,47580.73054526204,50.331,50.3704,50.2719,50.2916,47580.7305
2020-02-03 13:35:00,51.03,51.17,51.03,51.16,67544.99735309687,50.2817,50.4197,50.2817,50.4098,67544.9974
2020-02-03 13:40:00,51.15,51.15,51.03,51.09,14327.686606670191,50.3999,50.3999,50.2817,50.3408,14327.6866
2020-02-03 13:45:00,51.09,51.09,51.0,51.06,18890.94759131816,50.3408,50.3408,50.2521,50.3113,18890.9476
2020-02-03 13:50:00,51.06,51.08,50.95,51.06,33623.61037586024,50.3113,50.331,50.2029,50.3113,33623.6104
2020-02-03 13:55:00,51.04,51.06,51.0,51.02,15633.93329804129,50.2916,50.3113,50.2521,50.2719,15633.9333
2020-02-03 14:00:00,50.99,51.0,50.9,50.94,28781.101111699307,50.2423,50.2521,50.1536,50.193,28781.1011
2020-02-03 14:05:00,50.94,50.94,50.75,50.77,51806.51138168342,50.193,50.193,50.0058,50.0255,51806.5114
2020-02-03 14:10:00,50.75,50.76,50.59,50.66,61529.9100052938,50.0058,50.0157,49.8482,49.9171,61529.91
2020-02-03 14:15:00,50.66,50.75,50.61,50.63,29992.05929062996,49.9171,50.0058,49.8679,49.8876,29992.0593
2020-02-03 14:20:00,50.63,50.77,50.63,50.7,34078.87771307569,49.8876,50.0255,49.8876,49.9565,34078.8777
2020-02-03 14:25:00,50.71,50.75,50.64,50.7,23206.72313393329,49.9664,50.0058,49.8974,49.9565,23206.7231
2020-02-03 14:30:00,50.7,50.76,50.63,50.66,21363.155108523024,49.9565,50.0157,49.8876,49.9171,21363.1551
2020-02-03 14:35:00,50.67,50.72,50.63,50.72,76044.20328215987,49.927,49.9763,49.8876,49.9763,76044.2033
2020-02-03 14:40:00,50.72,50.76,50.66,50.75,32200.89994706193,49.9763,50.0157,49.9171,50.0058,32200.8999
2020-02-03 14:45:00,50.75,50.76,50.69,50.71,21543.144520910533,50.0058,50.0157,49.9467,49.9664,21543.1445
2020-02-03 14:50:00,50.72,50.76,50.63,50.74,34473.266278454204,49.9763,50.0157,49.8876,49.996,34473.2663
2020-02-03 14:55:00,50.74,50.75,50.68,50.69,24358.12599258867,49.996,50.0058,49.9368,49.9467,24358.126
2020-02-03 15:00:00,50.7,50.86,50.69,50.86,25340.12705134992,49.9565,50.1142,49.9467,50.1142,25340.1271
2020-02-03 15:05:00,50.87,50.9,50.81,50.82,31099.78824775013,50.1241,50.1536,50.0649,50.0748,31099.7882
2020-02-03 15:10:00,50.81,50.86,50.78,50.81,21721.810481736367,50.0649,50.1142,50.0354,50.0649,21721.8105
2020-02-03 15:15:00,50.8,50.93,50.76,50.92,35942.297511911056,50.0551,50.1832,50.0157,50.1733,35942.2975
2020-02-03 15:20:00,50.93,50.99,50.89,50.94,31803.86447856008,50.1832,50.2423,50.1438,50.193,31803.8645
2020-02-03 15:25:00,50.95,50.95,50.85,50.91,40905.24086818422,50.2029,50.2029,50.1043,50.1635,40905.2409
2020-02-03 15:30:00,50.91,50.93,50.87,50.89,93482.00105876123,50.1635,50.1832,50.1241,50.1438,93482.0011
2020-02-03 15:35:00,50.89,50.89,50.8,50.81,46686.07728957119,50.1438,50.1438,50.0551,50.0649,46686.0773
2020-02-03 15:40:00,50.81,50.82,50.72,50.75,66486.2361037586,50.0649,50.0748,49.9763,50.0058,66486.2361
2020-02-03 15:45:00,50.73,50.74,50.59,50.59,71090.52408681842,49.9861,49.996,49.8482,49.8482,71090.5241
2020-02-03 15:50:00,50.6,50.81,50.57,50.8,132530.43938591846,49.858,50.0649,49.8285,50.0551,132530.4394
2020-02-03 15:55:00,50.79,50.85,50.72,50.81,241555.0555849656,50.0452,50.1043,49.9763,50.0649,241555.0556
2020-02-04 09:30:00,52.06,52.8,52.0,52.48,437128.11011116987,51.2966,52.0258,51.2375,51.7104,437128.1101
2020-02-04 09:35:00,52.5,52.53,52.11,52.26,238759.9258867125,51.7302,51.7597,51.3459,51.4937,238759.9259
2020-02-04 09:40:00,52.33,52.62,52.21,52.45,197642.93276866063,51.5626,51.8484,51.4444,51.6809,197642.9328
2020-02-04 09:45:00,52.48,52.6,52.36,52.49,183808.8935944944,51.7104,51.8287,51.5922,51.7203,183808.8936
2020-02-04 09:50:00,52.51,52.52,52.2,52.2,110178.66596082582,51.74,51.7499,51.4346,51.4346,110178.666
2020-02-04 09:55:00,52.2,52.27,51.93,51.99,96954.73795659078,51.4346,51.5035,51.1685,51.2276,96954.738
2020-02-04 10:00:00,52.0,52.06,51.84,51.92,131938.8565378507,51.2375,51.2966,51.0798,51.1587,131938.8565
2020-02-04 10:05:00,51.92,52.05,51.89,51.95,77195.60614081523,51.1587,51.2868,51.1291,51.1882,77195.6061
2020-02-04 10:10:00,51.96,52.08,51.71,51.78,97252.51455796717,51.1981,51.3163,50.9517,51.0207,97252.5146
2020-02-04 10:15:00,51.78,51.89,51.76,51.86,42591.31815775542,51.0207,51.1291,51.001,51.0995,42591.3182
2020-02-04 10:20:00,51.86,52.02,51.84,51.96,48198.78242456326,51.0995,51.2572,51.0798,51.1981,48198.7824
2020-02-04 10:25:00,51.96,51.99,51.87,51.96,85197.19428268925,51.1981,51.2276,51.1094,51.1981,85197.1943
2020-02-04 10:30:00,51.96,51.96,51.85,51.87,48570.67231339333,51.1981,51.1981,51.0897,51.1094,48570.6723
2020-02-04 10:35:00,51.88,51.99,51.88,51.98,46874.00741132874,51.1192,51.2276,51.1192,51.2178,46874.0074
2020-02-04 10:40:00,51.97,52.06,51.97,51.99,60690.841715193215,51.2079,51.2966,51.2079,51.2276,60690.8417
2020-02-04 10:45:00,52.02,52.05,51.95,52.02,20403.65272631021,51.2572,51.2868,51.1882,51.2572,20403.6527
2020-02-04 10:50:00,52.02,52.09,51.99,52.03,30712.016940179987,51.2572,51.3262,51.2276,51.267,30712.0169
2020-02-04 10:55:00,52.04,52.06,51.96,52.02,34650.60878771837,51.2769,51.2966,51.1981,51.2572,34650.6088
2020-02-04 11:00:00,52.03,52.08,51.96,52.0,78071.73107464265,51.267,51.3163,51.1981,51.2375,78071.7311
2020-02-04 11:05:00,52.0,52.13,51.92,51.99,98223.92800423504,51.2375,51.3656,51.1587,51.2276,98223.928
2020-02-04 11:10:00,51.98,51.98,51.85,51.92,27382.21281101111,51.2178,51.2178,51.0897,51.1587,27382.2128
2020-02-04 11:15:00,51.93,52.16,51.92,52.1,76742.98570672312,51.1685,51.3951,51.1587,51.336,76742.9857
2020-02-04 11:20:00,52.1,52.11,52.02,52.05,42048.703017469554,51.336,51.3459,51.2572,51.2868,42048.703
2020-02-04 11:25:00,52.05,52.13,52.01,52.06,47322.65749073583,51.2868,51.3656,51.2473,51.2966,47322.6575
2020-02-04 11:30:00,52.06,52.22,52.06,52.17,47150.60878771836,51.2966,51.4543,51.2966,51.405,47150.6088
2020-02-04 11:35:00,52.16,52.23,52.13,52.2,27110.905240868186,51.3951,51.4641,51.3656,51.4346,27110.9052
2020-02-04 11:40:00,52.2,52.23,52.16,52.18,21528.58655373213,51.4346,51.4641,51.3951,51.4148,21528.5866
2020-02-04 11:45:00,52.17,52.33,52.17,52.27,38422.44573848596,51.405,51.5626,51.405,51.5035,38422.4457
2020-02-04 11:50:00,52.27,52.28,52.14,52.16,49908.681842244565,51.5035,51.5134,51.3754,51.3951,49908.6818
2020-02-04 11:55:00,52.15,52.2,52.14,52.2,19409.74060349391,51.3853,51.4346,51.3754,51.4346,19409.7406
2020-02-04 12:00:00,52.19,52.2,52.06,52.11,34878.242456326094,51.4247,51.4346,51.2966,51.3459,34878.2425
2020-02-04 12:05:00,52.11,52.13,52.06,52.11,33480.67760719957,51.3459,51.3656,51.2966,51.3459,33480.6776
2020-02-04 12:10:00,52.13,52.17,52.05,52.07,28374.801482265742,51.3656,51.405,51.2868,51.3065,28374.8015
2020-02-04 12:15:00,52.07,52.08,51.93,51.97,46821.06934886183,51.3065,51.3163,51.1685,51.2079,46821.0693
2020-02-04 12:20:00,51.99,52.1,51.99,52.08,14314.452091053465,51.2276,51.336,51.2276,51.3163,14314.4521
2020-02-04 12:25:00,52.09,52.13,52.05,52.05,18885.653785071463,51.3262,51.3656,51.2868,51.2868,18885.6538
2020-02-04 12:30:00,52.07,52.1,52.0,52.0,19274.74854420328,51.3065,51.336,51.2375,51.2375,19274.7485
2020-02-04 12:35:00,51.99,52.02,51.97,52.02,12631.02170460561,51.2276,51.2572,51.2079,51.2572,12631.0217
2020-02-04 12:40:00,52.02,52.03,51.95,51.97,35395.712016940175,51.2572,51.267,51.1882,51.2079,35395.712
2020-02-04 12:45:00,51.97,51.99,51.9,51.91,21525.939650608783,51.2079,51.2276,51.139,51.1488,21525.9397
2020-02-04 12:50:00,51.92,52.04,51.92,52.04,28689.782953943883,51.1587,51.2769,51.1587,51.2769,28689.783
2020-02-04 12:55:00,52.04,52.11,51.97,52.11,97826.89253573318,51.2769,51.3459,51.2079,51.3459,97826.8925
2020-02-04 13:00:00,52.11,52.11,52.02,52.07,30889.359449444142,51.3459,51.3459,51.2572,51.3065,30889.3594
2020-02-04 13:05:00,52.06,52.06,51.99,52.02,25165.431445209106,51.2966,51.2966,51.2276,51.2572,25165.4314
2020-02-04 13:10:00,52.02,52.05,51.99,52.0,25612.758073054523,51.2572,51.2868,51.2276,51.2375,25612.7581
2020-02-04 13:15:00,52.0,52.03,51.94,52.03,19867.65484383271,51.2375,51.267,51.1784,51.267,19867.6548
2020-02-04 13:20:00,52.02,52.02,51.93,51.96,21872.68395976707,51.2572,51.2572,51.1685,51.1981,21872.684
2020-02-04 13:25:00,51.96,52.0,51.95,51.99,27073.84859714134,51.1981,51.2375,51.1882,51.2276,27073.8486
2020-02-04 13:30:00,52.0,52.03,51.95,51.99,28902.85865537321,51.2375,51.267,51.1882,51.2276,28902.8587
2020-02-04 13:35:00,51.98,52.01,51.94,51.95,25636.58020116464,51.2178,51.2473,51.1784,51.1882,25636.5802
2020-02-04 13:40:00,51.94,52.02,51.94,52.02,42460.29645314981,51.1784,51.2572,51.1784,51.2572,42460.2965
2020-02-04 13:45:00,52.02,52.06,52.0,52.04,35692.165166754894,51.2572,51.2966,51.2375,51.2769,35692.1652
2020-02-04 13:50:00,52.03,52.05,51.98,52.02,24395.18263631551,51.267,51.2868,51.2178,51.2572,24395.1826
2020-02-04 13:55:00,52.01,52.03,51.93,51.99,46203.01746956061,51.2473,51.267,51.1685,51.2276,46203.0175
2020-02-04 14:00:00,52.0,52.05,51.99,52.03,40991.26521969296,51.2375,51.2868,51.2276,51.267,40991.2652
2020-02-04 14:05:00,52.03,52.04,51.98,52.02,30775.542615140283,51.267,51.2769,51.2178,51.2572,30775.5426
2020-02-04 14:10:00,52.02,52.14,52.02,52.13,42290.89465325569,51.2572,51.3754,51.2572,51.3656,42290.8947
2020-02-04 14:15:00,52.12,52.12,51.98,52.02,41658.284806776064,51.3557,51.3557,51.2178,51.2572,41658.2848
2020-02-04 14:20:00,52.03,52.05,51.98,52.0,62312.06987824245,51.267,51.2868,51.2178,51.2375,62312.0699
2020-02-04 14:25:00,52.01,52.04,51.96,52.03,55763.63155108522,51.2473,51.2769,51.1981,51.267,55763.6316
2020-02-04 14:30:00,52.02,52.09,51.99,52.05,27503.97035468501,51.2572,51.3262,51.2276,51.2868,27503.9704
2020-02-04 14:35:00,52.05,52.08,52.03,52.05,44700.89994706193,51.2868,51.3163,51.267,51.2868,44700.8999
2020-02-04 14:40:00,52.05,52.14,52.05,52.11,51293.01217575436,51.2868,51.3754,51.2868,51.3459,51293.0122
2020-02-04 14:45:00,52.11,52.2,52.1,52.12,70588.9359449444,51.3459,51.4346,51.336,51.3557,70588.9359
2020-02-04 14:50:00,52.11,52.15,52.08,52.11,29951.0322922181,51.3459,51.3853,51.3163,51.3459,29951.0323
2020-02-04 14:55:00,52.11,52.12,52.01,52.02,31030.96876654314,51.3459,51.3557,51.2473,51.2572,31030.9688
2020-02-04 15:00:00,51.99,52.03,51.96,52.03,23902.85865537321,51.2276,51.267,51.1981,51.267,23902.8587
2020-02-04 15:05:00,52.03,52.03,51.93,51.95,33476.70725251456,51.267,51.267,51.1685,51.1882,33476.7073
2020-02-04 15:10:00,51.93,51.96,51.9,51.93,33578.61302276336,51.1685,51.1981,51.139,51.1685,33578.613
2020-02-04 15:15:00,51.93,51.93,51.86,51.89,25872.1545791424,51.1685,51.1685,51.0995,51.1291,25872.1546
2020-02-04 15:20:00,51.87,51.92,51.86,51.87,30419.53414505029,51.1094,51.1587,51.0995,51.1094,30419.5341
2020-02-04 15:25:00,51.88,51.92,51.83,51.85,57239.280042350445,51.1192,51.1587,51.07,51.0897,57239.28
2020-02-04 15:30:00,51.84,51.92,51.83,51.83,44126.52196929592,51.0798,51.1587,51.07,51.07,44126.522
2020-02-04 15:35:00,51.83,51.86,51.77,51.78,63740.07411328745,51.07,51.0995,51.0109,51.0207,63740.0741
2020-02-04 15:40:00,51.77,51.85,51.75,51.83,65895.9767072525,51.0109,51.0897,50.9912,51.07,65895.9767
2020-02-04 15:45:00,51.82,51.86,51.74,51.84,85792.74748544201,51.0601,51.0995,50.9813,51.0798,85792.7475
2020-02-04 15:50:00,51.83,51.83,51.65,51.71,176949.44415034406,51.07,51.07,50.8926,50.9517,176949.4442
2020-02-04 15:55:00,51.71,51.78,51.69,51.71,295901.2705134992,50.9517,51.0207,50.932,50.9517,295901.2705
2020-02-05 09:30:00,52.47,53.25,52.3,52.53,386274.4838538909,51.7006,52.4692,51.5331,51.7597,386274.4839
2020-02-05 09:35:00,52.55,52.79,52.29,52.31,165120.4340921122,51.7794,52.0159,51.5232,51.5429,165120.4341
2020-02-05 09:40:00,52.31,52.4,51.84,52.25,184249.60296453148,51.5429,51.6316,51.0798,51.4838,184249.603
2020-02-05 09:45:00,52.25,52.59,52.22,52.49,98556.11434621492,51.4838,51.8188,51.4543,51.7203,98556.1143
2020-02-05 09:50:00,52.48,52.5,52.17,52.21,48393.32980412917,51.7104,51.7302,51.405,51.4444,48393.3298
2020-02-05 09:55:00,52.2,52.48,52.2,52.35,37695.87083112758,51.4346,51.7104,51.4346,51.5824,37695.8708
2020-02-05 10:00:00,52.43,52.67,52.33,52.42,102824.24563260985,51.6612,51.8977,51.5626,51.6513,102824.2456
2020-02-05 10:05:00,52.42,52.6,52.37,52.46,65464.53149814716,51.6513,51.8287,51.6021,51.6907,65464.5315
2020-02-05 10:10:00,52.51,52.54,52.25,52.29,19682.37162519852,51.74,51.7696,51.4838,51.5232,19682.3716
2020-02-05 10:15:00,52.33,52.33,52.05,52.05,74213.86977236632,51.5626,51.5626,51.2868,51.2868,74213.8698
2020-02-05 10:20:00,52.05,52.11,51.87,51.99,39453.41450502911,51.2868,51.3459,51.1094,51.2276,39453.4145
2020-02-05 10:25:00,51.96,51.97,51.71,51.83,52444.415034409736,51.1981,51.2079,50.9517,51.07,52444.415
2020-02-05 10:30:00,51.86,51.89,51.62,51.62,72825.56908417151,51.0995,51.1291,50.8631,50.8631,72825.5691
2020-02-05 10:35:00,51.64,51.68,51.37,51.4,181005.82318687133,50.8828,50.9222,50.6167,50.6463,181005.8232
2020-02-05 10:40:00,51.4,51.53,51.24,51.52,56948.12069878242,50.6463,50.7744,50.4886,50.7645,56948.1207
2020-02-05 10:45:00,51.49,51.55,51.39,51.45,40591.58284806775,50.735,50.7941,50.6364,50.6955,40591.5828
2020-02-05 10:50:00,51.43,51.57,51.4,51.55,38741.397564849125,50.6758,50.8138,50.6463,50.7941,38741.3976
2020-02-05 10:55:00,51.53,51.68,51.52,51.61,45176.01905770248,50.7744,50.9222,50.7645,50.8532,45176.0191
2020-02-05 11:00:00,51.59,51.7,51.55,51.64,58264.95500264689,50.8335,50.9419,50.7941,50.8828,58264.955
2020-02-05 11:05:00,51.65,51.72,51.6,51.67,31856.802541026995,50.8926,50.9616,50.8434,50.9123,31856.8025
2020-02-05 11:10:00,51.68,51.75,51.62,51.74,51805.18793012175,50.9222,50.9912,50.8631,50.9813,51805.1879
2020-02-05 11:15:00,51.74,51.77,51.65,51.65,29470.61937533085,50.9813,51.0109,50.8926,50.8926,29470.6194
2020-02-05 11:20:00,51.65,51.69,51.59,51.63,22395.447326627844,50.8926,50.932,50.8335,50.8729,22395.4473
2020-02-05 11:25:00,51.62,51.62,51.27,51.27,79347.53838009528,50.8631,50.8631,50.5182,50.5182,79347.5384
2020-02-05 11:30:00,51.26,51.32,51.04,51.04,141499.47061937532,50.5083,50.5675,50.2916,50.2916,141499.4706
2020-02-05 11:35:00,51.06,51.19,51.03,51.13,64175.48967707781,50.3113,50.4394,50.2817,50.3802,64175.4897
2020-02-05 11:40:00,51.13,51.15,51.04,51.15,30439.38591847538,50.3802,50.3999,50.2916,50.3999,30439.3859
2020-02-05 11:45:00,51.15,51.15,51.07,51.12,39336.9507676019,50.3999,50.3999,50.3211,50.3704,39336.9508
2020-02-05 11:50:00,51.12,51.17,51.06,51.15,44072.26045526733,50.3704,50.4197,50.3113,50.3999,44072.2605
2020-02-05 11:55:00,51.13,51.22,51.1,51.2,64747.22075172048,50.3802,50.4689,50.3507,50.4492,64747.2208
2020-02-05 12:00:00,51.2,51.2,51.08,51.14,81222.86924298569,50.4492,50.4492,50.331,50.3901,81222.8692
2020-02-05 12:05:00,51.14,51.2,51.13,51.16,63172.313393329794,50.3901,50.4492,50.3802,50.4098,63172.3134
2020-02-05 12:10:00,51.16,51.18,51.12,51.15,41447.85600847009,50.4098,50.4295,50.3704,50.3999,41447.856
2020-02-05 12:15:00,51.15,51.16,51.07,51.11,54696.92959237691,50.3999,50.4098,50.3211,50.3605,54696.9296
2020-02-05 12:20:00,51.11,51.12,51.06,51.09,42885.12440444679,50.3605,50.3704,50.3113,50.3408,42885.1244
2020-02-05 12:25:00,51.09,51.11,51.03,51.04,43523.0280571731,50.3408,50.3605,50.2817,50.2916,43523.0281
2020-02-05 12:30:00,51.04,51.17,51.03,51.13,64665.16675489676,50.2916,50.4197,50.2817,50.3802,64665.1668
2020-02-05 12:35:00,51.12,51.28,51.09,51.28,78185.54790894652,50.3704,50.528,50.3408,50.528,78185.5479
2020-02-05 12:40:00,51.26,51.32,51.26,51.31,88843.30333509792,50.5083,50.5675,50.5083,50.5576,88843.3033
2020-02-05 12:45:00,51.3,51.31,51.16,51.23,30522.76336686077,50.5477,50.5576,50.4098,50.4788,30522.7634
2020-02-05 12:50:00,51.24,51.27,51.17,51.18,22425.88671254632,50.4886,50.5182,50.4197,50.4295,22425.8867
2020-02-05 12:55:00,51.18,51.25,51.18,51.24,33988.883006881944,50.4295,50.4985,50.4295,50.4886,33988.883
2020-02-05 13:00:00,51.24,51.24,51.13,51.17,26412.12281630492,50.4886,50.4886,50.3802,50.4197,26412.1228
2020-02-05 13:05:00,51.15,51.16,51.08,51.09,14356.802541026997,50.3999,50.4098,50.331,50.3408,14356.8025
2020-02-05 13:10:00,51.07,51.12,51.07,51.09,15007.940709370036,50.3211,50.3704,50.3211,50.3408,15007.9407
2020-02-05 13:15:00,51.08,51.09,50.97,51.06,49268.13128639491,50.331,50.3408,50.2226,50.3113,49268.1313
2020-02-05 13:20:00,51.06,51.08,51.02,51.06,48290.10058231868,50.3113,50.331,50.2719,50.3113,48290.1006
2020-02-05 13:25:00,51.06,51.14,51.06,51.09,22245.897300158813,50.3113,50.3901,50.3113,50.3408,22245.8973
2020-02-05 13:30:00,51.09,51.19,51.09,51.15,98155.10852302804,50.3408,50.4394,50.3408,50.3999,98155.1085
2020-02-05 13:35:00,51.15,51.17,51.04,51.07,29756.48491265219,50.3999,50.4197,50.2916,50.3211,29756.4849
2020-02-05 13:40:00,51.08,51.15,51.05,51.15,16928.26892535733,50.331,50.3999,50.3014,50.3999,16928.2689
2020-02-05 13:45:00,51.15,51.15,51.04,51.07,21613.2874536792,50.3999,50.3999,50.2916,50.3211,21613.2875
2020-02-05 13:50:00,51.08,51.1,51.03,51.03,10610.11116993118,50.331,50.3507,50.2817,50.2817,10610.1112
2020-02-05 13:55:00,51.03,51.11,51.03,51.05,15210.42879830598,50.2817,50.3605,50.2817,50.3014,15210.4288
2020-02-05 14:00:00,51.06,51.06,50.97,51.05,23541.556379036523,50.3113,50.3113,50.2226,50.3014,23541.5564
2020-02-05 14:05:00,51.06,51.07,50.93,50.99,23451.56167284277,50.3113,50.3211,50.1832,50.2423,23451.5617
2020-02-05 14:10:00,50.98,51.0,50.95,51.0,7584.700899947061,50.2324,50.2521,50.2029,50.2521,7584.7009
2020-02-05 14:15:00,51.0,51.07,51.0,51.06,18119.375330862887,50.2521,50.3211,50.2521,50.3113,18119.3753
2020-02-05 14:20:00,51.06,51.08,51.04,51.07,13745.367919534145,50.3113,50.331,50.2916,50.3211,13745.3679
2020-02-05 14:25:00,51.07,51.09,51.05,51.06,13918.740074113286,50.3211,50.3408,50.3014,50.3113,13918.7401
2020-02-05 14:30:00,51.07,51.09,51.02,51.03,32335.89200635256,50.3211,50.3408,50.2719,50.2817,32335.892
2020-02-05 14:35:00,51.03,51.09,51.02,51.09,37628.37480148226,50.2817,50.3408,50.2719,50.3408,37628.3748
2020-02-05 14:40:00,51.09,51.14,51.06,51.1,67588.67125463208,50.3408,50.3901,50.3113,50.3507,67588.6713
2020-02-05 14:45:00,51.1,51.1,51.06,51.08,45653.78507146638,50.3507,50.3507,50.3113,50.331,45653.7851
2020-02-05 14:50:00,51.08,51.1,51.07,51.08,159164.90206458443,50.331,50.3507,50.3211,50.331,159164.9021
2020-02-05 14:55:00,51.07,51.12,51.07,51.08,60423.5044997353,50.3211,50.3704,50.3211,50.331,60423.5045
2020-02-05 15:00:00,51.09,51.28,51.06,51.28,50148.22657490735,50.3408,50.528,50.3113,50.528,50148.2266
2020-02-05 15:05:00,51.28,51.33,51.21,51.22,57329.274748544194,50.528,50.5773,50.4591,50.4689,57329.2747
2020-02-05 15:10:00,51.22,51.22,51.12,51.15,37762.04340921122,50.4689,50.4689,50.3704,50.3999,37762.0434
2020-02-05 15:15:00,51.15,51.2,51.13,51.2,36647.697194282686,50.3999,50.4492,50.3802,50.4492,36647.6972
2020-02-05 15:20:00,51.2,51.35,51.18,51.31,83107.46426680783,50.4492,50.597,50.4295,50.5576,83107.4643
2020-02-05 15:25:00,51.31,51.37,51.28,51.31,50567.760719957645,50.5576,50.6167,50.528,50.5576,50567.7607
2020-02-05 15:30:00,51.32,51.37,51.28,51.35,61667.54896770777,50.5675,50.6167,50.528,50.597,61667.549
2020-02-05 15:35:00,51.34,51.36,51.3,51.33,37305.45262043409,50.5872,50.6069,50.5477,50.5773,37305.4526
2020-02-05 15:40:00,51.32,51.46,51.32,51.43,75271.30757014292,50.5675,50.7054,50.5675,50.6758,75271.3076
2020-02-05 15:45:00,51.42,51.5,51.31,51.45,91590.78877713074,50.666,50.7448,50.5576,50.6955,91590.7888
2020-02-05 15:50:00,51.44,51.47,51.37,51.44,190764.9550026469,50.6857,50.7153,50.6167,50.6857,190764.955
2020-02-05 15:55:00,51.44,51.46,51.38,51.46,222871.88988883005,50.6857,50.7054,50.6266,50.7054,222871.8899
2020-02-06 09:30:00,51.86,52.23,51.75,51.94,194232.3980942297,51.0995,51.4641,50.9912,51.1784,194232.3981
2020-02-06 09:35:00,51.98,51.98,51.31,51.31,79105.34674430915,51.2178,51.2178,50.5576,50.5576,79105.3467
2020-02-06 09:40:00,51.32,51.42,51.15,51.24,60811.27580730544,50.5675,50.666,50.3999,50.4886,60811.2758
2020-02-06 09:45:00,51.23,51.45,51.11,51.45,50700.10587612493,50.4788,50.6955,50.3605,50.6955,50700.1059
2020-02-06 09:50:00,51.42,51.73,51.24,51.64,72529.1159343568,50.666,50.9714,50.4886,50.8828,72529.1159
2020-02-06 09:55:00,51.67,52.16,51.67,52.14,118075.70142932767,50.9123,51.3951,50.9123,51.3754,118075.7014
2020-02-06 10:00:00,52.09,52.16,51.97,52.12,61787.983059820006,51.3262,51.3951,51.2079,51.3557,61787.9831
2020-02-06 10:05:00,52.12,52.22,52.08,52.11,40757.01429327686,51.3557,51.4543,51.3163,51.3459,40757.0143
2020-02-06 10:10:00,52.1,52.12,51.91,51.98,68524.35150873478,51.336,51.3557,51.1488,51.2178,68524.3515
2020-02-06 10:15:00,51.98,51.98,51.76,51.82,24298.57067231339,51.2178,51.2178,51.001,51.0601,24298.5707
2020-02-06 10:20:00,51.8,51.84,51.62,51.62,22357.06723133933,51.0404,51.0798,50.8631,50.8631,22357.0672
2020-02-06 10:25:00,51.62,51.82,51.62,51.65,27861.302276336683,50.8631,51.0601,50.8631,50.8926,27861.3023
2020-02-06 10:30:00,51.65,51.7,51.52,51.61,34212.54632080466,50.8926,50.9419,50.7645,50.8532,34212.5463
2020-02-06 10:35:00,51.63,51.77,51.62,51.68,13487.29486500794,50.8729,51.0109,50.8631,50.9222,13487.2949
2020-02-06 10:40:00,51.73,51.78,51.66,51.71,26553.732133403915,50.9714,51.0207,50.9025,50.9517,26553.7321
2020-02-06 10:45:00,51.71,51.84,51.69,51.73,17754.102699841183,50.9517,51.0798,50.932,50.9714,17754.1027
2020-02-06 10:50:00,51.72,51.8,51.6,51.6,25784.806776072,50.9616,51.0404,50.8434,50.8434,25784.8068
2020-02-06 10:55:00,51.58,51.63,51.53,51.59,20664.37268395977,50.8236,50.8729,50.7744,50.8335,20664.3727
2020-02-06 11:00:00,51.58,51.59,51.49,51.51,19823.98094229751,50.8236,50.8335,50.735,50.7547,19823.9809
2020-02-06 11:05:00,51.53,51.65,51.53,51.64,24359.44944415034,50.7744,50.8926,50.7744,50.8828,24359.4494
2020-02-06 11:10:00,51.65,51.69,51.58,51.69,22567.49602964532,50.8926,50.932,50.8236,50.932,22567.496
2020-02-06 11:15:00,51.69,51.74,51.66,51.71,10850.979354155636,50.932,50.9813,50.9025,50.9517,10850.9794
2020-02-06 11:20:00,51.71,51.78,51.68,51.71,39142.40338803599,50.9517,51.0207,50.9222,50.9517,39142.4034
2020-02-06 11:25:00,51.71,51.81,51.68,51.74,29651.93223928004,50.9517,51.0503,50.9222,50.9813,29651.9322
2020-02-06 11:30:00,51.74,51.82,51.74,51.81,19240.338803599785,50.9813,51.0601,50.9813,51.0503,19240.3388
2020-02-06 11:35:00,51.8,51.88,51.76,51.86,26038.909475913177,51.0404,51.1192,51.001,51.0995,26038.9095
2020-02-06 11:40:00,51.85,51.92,51.78,51.78,90989.94176813128,51.0897,51.1587,51.0207,51.0207,90989.9418
2020-02-06 11:45:00,51.8,51.86,51.71,51.75,78540.23292747485,51.0404,51.0995,50.9517,50.9912,78540.2329
2020-02-06 11:50:00,51.75,51.99,51.75,51.92,25599.523557437795,50.9912,51.2276,50.9912,51.1587,25599.5236
2020-02-06 11:55:00,51.93,51.96,51.91,51.94,24536.7919534145,51.1685,51.1981,51.1488,51.1784,24536.792
2020-02-06 12:00:00,51.93,51.97,51.88,51.96,44437.53308628903,51.1685,51.2079,51.1192,51.1981,44437.5331
2020-02-06 12:05:00,51.96,52.08,51.95,52.04,27666.754896770773,51.1981,51.3163,51.1882,51.2769,27666.7549
2020-02-06 12:10:00,52.02,52.05,51.97,52.0,34477.236633139226,51.2572,51.2868,51.2079,51.2375,34477.2366
2020-02-06 12:15:00,52.01,52.03,51.97,52.02,18045.26204340921,51.2473,51.267,51.2079,51.2572,18045.262
2020-02-06 12:20:00,52.02,52.08,52.02,52.08,15692.165166754894,51.2572,51.3163,51.2572,51.3163,15692.1652
2020-02-06 12:25:00,52.08,52.1,52.02,52.07,22723.66331392271,51.3163,51.336,51.2572,51.3065,22723.6633
2020-02-06 12:30:00,52.06,52.12,52.02,52.12,20173.37215457914,51.2966,51.3557,51.2572,51.3557,20173.3722
2020-02-06 12:35:00,52.1,52.11,52.06,52.09,12660.137638962413,51.336,51.3459,51.2966,51.3262,12660.1376
2020-02-06 12:40:00,52.09,52.11,52.06,52.08,14679.72472207517,51.3262,51.3459,51.2966,51.3163,14679.7247
2020-02-06 12:45:00,52.07,52.08,52.03,52.08,16814.452091053467,51.3065,51.3163,51.267,51.3163,16814.4521
2020-02-06 12:50:00,52.08,52.08,52.05,52.07,10676.28374801482,51.3163,51.3163,51.2868,51.3065,10676.2837
2020-02-06 12:55:00,52.06,52.08,52.02,52.07,15917.151932239278,51.2966,51.3163,51.2572,51.3065,15917.1519
2020-02-06 13:00:00,52.08,52.08,52.03,52.04,15750.3970354685,51.3163,51.3163,51.267,51.2769,15750.397
2020-02-06 13:05:00,52.05,52.07,52.0,52.02,16966.649020645844,51.2868,51.3065,51.2375,51.2572,16966.649
2020-02-06 13:10:00,52.02,52.05,51.98,51.99,18799.629433562728,51.2572,51.2868,51.2178,51.2276,18799.6294
2020-02-06 13:15:00,52.0,52.04,51.99,52.03,17447.061937533083,51.2375,51.2769,51.2276,51.267,17447.0619
2020-02-06 13:20:00,52.05,52.07,51.99,52.02,13692.429857067227,51.2868,51.3065,51.2276,51.2572,13692.4299
2020-02-06 13:25:00,52.03,52.05,51.98,51.99,45086.02435150873,51.267,51.2868,51.2178,51.2276,45086.0244
2020-02-06 13:30:00,51.98,52.01,51.93,51.95,43574.64266807834,51.2178,51.2473,51.1685,51.1882,43574.6427
2020-02-06 13:35:00,51.93,52.0,51.92,51.96,37351.77342509264,51.1685,51.2375,51.1587,51.1981,37351.7734
2020-02-06 13:40:00,51.95,51.97,51.92,51.96,34175.489677077814,51.1882,51.2079,51.1587,51.1981,34175.4897
2020-02-06 13:45:00,51.96,52.02,51.92,52.01,27457.649550026465,51.1981,51.2572,51.1587,51.2473,27457.6496
2020-02-06 13:50:00,52.01,52.03,51.97,51.97,15375.860243515086,51.2473,51.267,51.2079,51.2079,15375.8602
2020-02-06 13:55:00,51.97,52.01,51.96,51.98,19629.433562731603,51.2079,51.2473,51.1981,51.2178,19629.4336
2020-02-06 14:00:00,51.96,52.0,51.91,51.91,20563.790365272627,51.1981,51.2375,51.1488,51.1488,20563.7904
2020-02-06 14:05:00,51.91,51.92,51.77,51.77,88091.58284806774,51.1488,51.1587,51.0109,51.0109,88091.5828
2020-02-06 14:10:00,51.77,51.78,51.7,51.74,45115.140285865535,51.0109,51.0207,50.9419,50.9813,45115.1403
2020-02-06 14:15:00,51.74,51.82,51.74,51.78,25546.58549497088,50.9813,51.0601,50.9813,51.0207,25546.5855
2020-02-06 14:20:00,51.78,51.87,51.74,51.86,36646.37374272101,51.0207,51.1094,50.9813,51.0995,36646.3737
2020-02-06 14:25:00,51.86,51.93,51.86,51.93,43167.01958708311,51.0995,51.1685,51.0995,51.1685,43167.0196
2020-02-06 14:30:00,51.94,51.98,51.91,51.96,41739.015352038106,51.1784,51.2178,51.1488,51.1981,41739.0154
2020-02-06 14:35:00,51.96,52.0,51.94,51.95,34907.35839068289,51.1981,51.2375,51.1784,51.1882,34907.3584
2020-02-06 14:40:00,51.96,52.0,51.95,51.97,48192.165166754894,51.1981,51.2375,51.1882,51.2079,48192.1652
2020-02-06 14:45:00,51.96,51.99,51.96,51.99,20385.1244044468,51.1981,51.2276,51.1981,51.2276,20385.1244
2020-02-06 14:50:00,51.99,52.01,51.97,51.98,23268.92535733192,51.2276,51.2473,51.2079,51.2178,23268.9254
2020-02-06 14:55:00,51.98,52.0,51.93,51.95,44769.71942826892,51.2178,51.2375,51.1685,51.1882,44769.7194
2020-02-06 15:00:00,51.93,51.96,51.81,51.83,49344.891476971934,51.1685,51.1981,51.0503,51.07,49344.8915
2020-02-06 15:05:00,51.86,51.91,51.85,51.9,19561.93753308629,51.0995,51.1488,51.0897,51.139,19561.9375
2020-02-06 15:10:00,51.89,51.89,51.83,51.85,19741.92694547379,51.1291,51.1291,51.07,51.0897,19741.9269
2020-02-06 15:15:00,51.85,51.87,51.83,51.83,15477.766013763894,51.0897,51.1094,51.07,51.07,15477.766
2020-02-06 15:20:00,51.84,51.85,51.8,51.81,35018.528321863414,51.0798,51.0897,51.0404,51.0503,35018.5283
2020-02-06 15:25:00,51.81,51.82,51.75,51.77,61529.9100052938,51.0503,51.0601,50.9912,51.0109,61529.91
2020-02-06 15:30:00,51.77,51.78,51.7,51.77,81335.36262572788,51.0109,51.0207,50.9419,51.0109,81335.3626
2020-02-06 15:35:00,51.77,51.83,51.74,51.8,34527.52779248279,51.0109,51.07,50.9813,51.0404,34527.5278
2020-02-06 15:40:00,51.8,51.83,51.78,51.78,30345.420857596608,51.0404,51.07,51.0207,51.0207,30345.4209
2020-02-06 15:45:00,51.78,51.82,51.73,51.8,259358.12599258864,51.0207,51.0601,50.9714,51.0404,259358.126
2020-02-06 15:50:00,51.81,51.82,51.73,51.76,405771.5722604552,51.0503,51.0601,50.9714,51.001,405771.5723
2020-02-06 15:55:00,51.74,51.94,51.73,51.91,282640.2858655373,50.9813,51.1784,50.9714,51.1488,282640.2859
2020-02-07 09:30:00,51.43,51.56,50.93,51.0,181249.3382742192,50.6758,50.8039,50.1832,50.2521,181249.3383
2020-02-07 09:35:00,50.96,51.28,50.89,51.11,77994.97088406564,50.2127,50.528,50.1438,50.3605,77994.9709
2020-02-07 09:40:00,51.07,51.12,50.83,50.86,230251.4557967178,50.3211,50.3704,50.0846,50.1142,230251.4558
2020-02-07 09:45:00,50.87,51.0,50.74,50.95,200921.12228692428,50.1241,50.2521,49.996,50.2029,200921.1223
2020-02-07 09:50:00,50.97,51.05,50.83,50.91,126713.86977236632,50.2226,50.3014,50.0846,50.1635,126713.8698
2020-02-07 09:55:00,50.92,51.1,50.91,51.02,67071.20169401799,50.1733,50.3507,50.1635,50.2719,67071.2017
2020-02-07 10:00:00,51.02,51.05,50.87,50.9,51250.66172578083,50.2719,50.3014,50.1241,50.1536,51250.6617
2020-02-07 10:05:00,50.9,51.03,50.86,50.87,55884.06564319745,50.1536,50.2817,50.1142,50.1241,55884.0656
2020-02-07 10:10:00,50.87,50.87,50.72,50.75,44495.76495500264,50.1241,50.1241,49.9763,50.0058,44495.765
2020-02-07 10:15:00,50.74,50.87,50.67,50.86,41708.57596611964,49.996,50.1241,49.927,50.1142,41708.576
2020-02-07 10:20:00,50.87,51.02,50.87,51.01,59497.08840656431,50.1241,50.2719,50.1241,50.262,59497.0884
2020-02-07 10:25:00,51.0,51.21,50.96,51.2,76774.74854420328,50.2521,50.4591,50.2127,50.4492,76774.7485
2020-02-07 10:30:00,51.19,51.27,51.03,51.03,61192.429857067225,50.4394,50.5182,50.2817,50.2817,61192.4299
2020-02-07 10:35:00,51.04,51.11,51.0,51.07,31009.793541556373,50.2916,50.3605,50.2521,50.3211,31009.7935
2020-02-07 10:40:00,51.07,51.17,51.0,51.09,61406.82901005822,50.3211,50.4197,50.2521,50.3408,61406.829
2020-02-07 10:45:00,51.06,51.1,50.96,51.02,62517.204870301735,50.3113,50.3507,50.2127,50.2719,62517.2049
2020-02-07 10:50:00,51.01,51.03,50.96,50.99,46925.62202223398,50.262,50.2817,50.2127,50.2423,46925.622
2020-02-07 10:55:00,50.99,51.06,50.96,50.97,85374.5367919534,50.2423,50.3113,50.2127,50.2226,85374.5368
2020-02-07 11:00:00,50.96,50.97,50.87,50.93,47599.258867125456,50.2127,50.2226,50.1241,50.1832,47599.2589
2020-02-07 11:05:00,50.94,51.04,50.94,51.01,27799.10005293805,50.193,50.2916,50.193,50.262,27799.1001
2020-02-07 11:10:00,51.01,51.03,50.91,51.01,19691.635786130224,50.262,50.2817,50.1635,50.262,19691.6358
2020-02-07 11:15:00,51.01,51.02,50.93,50.95,34829.2747485442,50.262,50.2719,50.1832,50.2029,34829.2747
2020-02-07 11:20:00,50.96,51.0,50.87,50.9,96146.10905240868,50.2127,50.2521,50.1241,50.1536,96146.1091
2020-02-07 11:25:00,50.91,50.96,50.89,50.9,27163.843303335096,50.1635,50.2127,50.1438,50.1536,27163.8433
2020-02-07 11:30:00,50.9,51.0,50.87,50.95,59531.49814716781,50.1536,50.2521,50.1241,50.2029,59531.4981
2020-02-07 11:35:00,50.96,51.0,50.89,50.89,41434.62149285336,50.2127,50.2521,50.1438,50.1438,41434.6215
2020-02-07 11:40:00,50.9,50.9,50.81,50.83,28148.49126521969,50.1536,50.1536,50.0649,50.0846,28148.4913
2020-02-07 11:45:00,50.82,50.83,50.75,50.77,26594.75913181577,50.0748,50.0846,50.0058,50.0255,26594.7591
2020-02-07 11:50:00,50.78,50.81,50.72,50.8,37349.126521969294,50.0354,50.0649,49.9763,50.0551,37349.1265
2020-02-07 11:55:00,50.78,50.83,50.73,50.82,53153.78507146638,50.0354,50.0846,49.9861,50.0748,53153.7851
2020-02-07 12:00:00,50.81,50.86,50.78,50.83,29743.250397035463,50.0649,50.1142,50.0354,50.0846,29743.2504
2020-02-07 12:05:00,50.83,50.87,50.82,50.84,19924.563260984647,50.0846,50.1241,50.0748,50.0945,19924.5633
2020-02-07 12:10:00,50.84,50.87,50.81,50.86,9380.624669137109,50.0945,50.1241,50.0649,50.1142,9380.6247
2020-02-07 12:15:00,50.87,50.87,50.84,50.85,15452.62043409211,50.1241,50.1241,50.0945,50.1043,15452.6204
2020-02-07 12:20:00,50.86,50.99,50.86,50.97,23661.990471148754,50.1142,50.2423,50.1142,50.2226,23661.9905
2020-02-07 12:25:00,50.97,51.03,50.96,50.96,20739.809422975115,50.2226,50.2817,50.2127,50.2127,20739.8094
2020-02-07 12:30:00,50.95,50.96,50.9,50.92,24084.17151932239,50.2029,50.2127,50.1536,50.1733,24084.1715
2020-02-07 12:35:00,50.93,50.98,50.92,50.98,14878.242456326096,50.1832,50.2324,50.1733,50.2324,14878.2425
2020-02-07 12:40:00,50.98,50.98,50.94,50.94,7410.005293806245,50.2324,50.2324,50.193,50.193,7410.0053
2020-02-07 12:45:00,50.94,50.99,50.94,50.97,24412.38750661725,50.193,50.2423,50.193,50.2226,24412.3875
2020-02-07 12:50:00,50.97,51.0,50.92,50.98,35533.35097935415,50.2226,50.2521,50.1733,50.2324,35533.351
2020-02-07 12:55:00,51.0,51.01,50.97,50.97,20832.45103229221,50.2521,50.262,50.2226,50.2226,20832.451
2020-02-07 13:00:00,50.97,50.97,50.87,50.9,32015.616728427736,50.2226,50.2226,50.1241,50.1536,32015.6167
2020-02-07 13:05:00,50.9,50.93,50.84,50.87,17895.71201694018,50.1536,50.1832,50.0945,50.1241,17895.712
2020-02-07 13:10:00,50.85,50.87,50.84,50.86,10145.579671784011,50.1043,50.1241,50.0945,50.1142,10145.5797
2020-02-07 13:15:00,50.86,50.89,50.84,50.87,11721.810481736367,50.1142,50.1438,50.0945,50.1241,11721.8105
2020-02-07 13:20:00,50.87,50.9,50.85,50.88,8618.316569613551,50.1241,50.1536,50.1043,50.1339,8618.3166
2020-02-07 13:25:00,50.88,50.91,50.82,50.9,31412.12281630492,50.1339,50.1635,50.0748,50.1536,31412.1228
2020-02-07 13:30:00,50.9,50.96,50.84,50.86,29391.212281630487,50.1536,50.2127,50.0945,50.1142,29391.2123
2020-02-07 13:35:00,50.87,51.03,50.84,50.84,45516.1461090524,50.1241,50.2817,50.0945,50.0945,45516.1461
2020-02-07 13:40:00,50.84,50.91,50.84,50.89,15763.631551085227,50.0945,50.1635,50.0945,50.1438,15763.6316
2020-02-07 13:45:00,50.88,50.89,50.84,50.87,15864.213869772364,50.1339,50.1438,50.0945,50.1241,15864.2139
2020-02-07 13:50:00,50.88,50.89,50.84,50.87,10825.833774483852,50.1339,50.1438,50.0945,50.1241,10825.8338
2020-02-07 13:55:00,50.87,50.88,50.77,50.8,80955.53202752778,50.1241,50.1339,50.0255,50.0551,80955.532
2020-02-07 14:00:00,50.79,50.8,50.66,50.67,43336.42138697723,50.0452,50.0551,49.9171,49.927,43336.4214
2020-02-07 14:05:00,50.67,50.7,50.6,50.63,119149.02064584434,49.927,49.9565,49.858,49.8876,119149.0206
2020-02-07 14:10:00,50.63,50.66,50.54,50.59,42898.35892006352,49.8876,49.9171,49.7989,49.8482,42898.3589
2020-02-07 14:15:00,50.59,50.63,50.54,50.61,48713.60508205399,49.8482,49.8876,49.7989,49.8679,48713.6051
2020-02-07 14:20:00,50.61,50.61,50.54,50.56,77048.70301746955,49.8679,49.8679,49.7989,49.8186,77048.703
2020-02-07 14:25:00,50.56,50.75,50.56,50.72,28908.152461619906,49.8186,50.0058,49.8186,49.9763,28908.1525
2020-02-07 14:30:00,50.73,50.85,50.73,50.81,31380.35997882477,49.9861,50.1043,49.9861,50.0649,31380.36
2020-02-07 14:35:00,50.81,50.88,50.78,50.78,16674.166225516143,50.0649,50.1339,50.0354,50.0354,16674.1662
2020-02-07 14:40:00,50.78,50.81,50.74,50.77,18032.02752779248,50.0354,50.0649,49.996,50.0255,18032.0275
2020-02-07 14:45:00,50.77,50.77,50.6,50.61,26328.74536791953,50.0255,50.0255,49.858,49.8679,26328.7454
2020-02-07 14:50:00,50.61,50.64,50.54,50.6,46581.52461619904,49.8679,49.8974,49.7989,49.858,46581.5246
2020-02-07 14:55:00,50.6,50.61,50.56,50.57,20629.96294335627,49.858,49.8679,49.8186,49.8285,20629.9629
2020-02-07 15:00:00,50.58,50.69,50.57,50.6,52629.698253043935,49.8383,49.9467,49.8285,49.858,52629.6983
2020-02-07 15:05:00,50.59,50.62,50.58,50.59,24318.422445738484,49.8482,49.8777,49.8383,49.8482,24318.4224
2020-02-07 15:10:00,50.6,50.61,50.56,50.6,18583.90682901005,49.858,49.8679,49.8186,49.858,18583.9068
2020-02-07 15:15:00,50.59,50.65,50.57,50.63,30074.113287453674,49.8482,49.9073,49.8285,49.8876,30074.1133
2020-02-07 15:20:00,50.63,50.64,50.57,50.6,31303.599788247742,49.8876,49.8974,49.8285,49.858,31303.5998
2020-02-07 15:25:00,50.58,50.64,50.58,50.59,32071.201694018,49.8383,49.8974,49.8383,49.8482,32071.2017
2020-02-07 15:30:00,50.59,50.67,50.59,50.64,34171.51932239279,49.8482,49.927,49.8482,49.8974,34171.5193
2020-02-07 15:35:00,50.65,50.68,50.63,50.68,37848.067760719954,49.9073,49.9368,49.8876,49.9368,37848.0678
2020-02-07 15:40:00,50.67,50.73,50.66,50.69,55603.49391212281,49.927,49.9861,49.9171,49.9467,55603.4939
2020-02-07 15:45:00,50.69,50.72,50.63,50.66,42391.47697194282,49.9467,49.9763,49.8876,49.9171,42391.477
2020-02-07 15:50:00,50.66,50.72,50.6,50.61,86052.1439915299,49.9171,49.9763,49.858,49.8679,86052.144
2020-02-07 15:55:00,50.62,50.68,50.59,50.65,147783.21863419798,49.8777,49.9368,49.8482,49.9073,147783.2186
2020-02-10 09:30:00,50.17,50.85,50.07,50.69,217080.46585494967,49.4343,50.1043,49.3358,49.9467,217080.4659
2020-02-10 09:35:00,50.69,50.69,50.43,50.54,99269.45473795658,49.9467,49.9467,49.6905,49.7989,99269.4547
2020-02-10 09:40:00,50.55,50.55,50.2,50.29,187196.9295923769,49.8087,49.8087,49.4639,49.5526,187196.9296
2020-02-10 09:45:00,50.32,50.69,50.31,50.54,118079.6717840127,49.5821,49.9467,49.5723,49.7989,118079.6718
2020-02-10 09:50:00,50.58,50.77,50.46,50.63,73063.79036527262,49.8383,50.0255,49.7201,49.8876,73063.7904
2020-02-10 09:55:00,50.65,50.93,50.59,50.87,87392.8004235045,49.9073,50.1832,49.8482,50.1241,87392.8004
2020-02-10 10:00:00,50.9,50.94,50.72,50.75,38988.88300688194,50.1536,50.193,49.9763,50.0058,38988.883
2020-02-10 10:05:00,50.75,50.83,50.67,50.82,54085.49497088406,50.0058,50.0846,49.927,50.0748,54085.495
2020-02-10 10:10:00,50.83,50.83,50.56,50.56,125021.17522498674,50.0846,50.0846,49.8186,49.8186,125021.1752
2020-02-10 10:15:00,50.56,50.7,50.52,50.65,26795.923769190045,49.8186,49.9565,49.7792,49.9073,26795.9238
2020-02-10 10:20:00,50.66,50.69,50.61,50.66,24609.581789306507,49.9171,49.9467,49.8679,49.9171,24609.5818
2020-02-10 10:25:00,50.66,50.68,50.56,50.59,26209.63472736897,49.9171,49.9368,49.8186,49.8482,26209.6347
2020-02-10 10:30:00,50.6,50.68,50.58,50.67,19947.061937533083,49.858,49.9368,49.8383,49.927,19947.0619
2020-02-10 10:35:00,50.67,50.79,50.66,50.79,42603.22922181048,49.927,50.0452,49.9171,50.0452,42603.2292
2020-02-10 10:40:00,50.78,50.91,50.72,50.91,32363.68448914769,50.0354,50.1635,49.9763,50.1635,32363.6845
2020-02-10 10:45:00,50.92,51.09,50.92,51.08,57042.08575966119,50.1733,50.3408,50.1733,50.331,57042.0858
2020-02-10 10:50:00,51.08,51.11,50.96,51.06,72791.15934356801,50.331,50.3605,50.2127,50.3113,72791.1593
2020-02-10 10:55:00,51.05,51.09,50.98,51.03,36483.58920063525,50.3014,50.3408,50.2324,50.2817,36483.5892
2020-02-10 11:00:00,51.02,51.09,50.99,51.0,18980.94229751191,50.2719,50.3408,50.2423,50.2521,18980.9423
2020-02-10 11:05:00,51.0,51.0,50.87,50.87,38800.9528851244,50.2521,50.2521,50.1241,50.1241,38800.9529
2020-02-10 11:10:00,50.88,50.96,50.84,50.95,53167.01958708311,50.1339,50.2127,50.0945,50.2029,53167.0196
2020-02-10 11:15:00,50.97,51.01,50.93,50.94,38509.79354155638,50.2226,50.262,50.1832,50.193,38509.7935
2020-02-10 11:20:00,50.96,51.01,50.95,51.01,17922.181048173636,50.2127,50.262,50.2029,50.262,17922.181
2020-02-10 11:25:00,51.03,51.1,50.98,51.04,36257.2789835892,50.2817,50.3507,50.2324,50.2916,36257.279
2020-02-10 11:30:00,51.03,51.06,50.97,50.97,30293.80624669137,50.2817,50.3113,50.2226,50.2226,30293.8062
2020-02-10 11:35:00,50.97,51.06,50.95,51.04,10776.866066701958,50.2226,50.3113,50.2029,50.2916,10776.8661
2020-02-10 11:40:00,51.06,51.09,51.01,51.01,30645.844362096344,50.3113,50.3408,50.262,50.262,30645.8444
2020-02-10 11:45:00,51.0,51.13,50.97,51.12,47805.71731074642,50.2521,50.3802,50.2226,50.3704,47805.7173
2020-02-10 11:50:00,51.12,51.21,51.11,51.18,50946.26786659608,50.3704,50.4591,50.3605,50.4295,50946.2679
2020-02-10 11:55:00,51.18,51.24,51.15,51.24,28429.06299629433,50.4295,50.4886,50.3999,50.4886,28429.063
2020-02-10 12:00:00,51.24,51.28,51.15,51.15,18217.31074642668,50.4886,50.528,50.3999,50.3999,18217.3107
2020-02-10 12:05:00,51.16,51.24,51.15,51.24,35865.537321334035,50.4098,50.4886,50.3999,50.4886,35865.5373
2020-02-10 12:10:00,51.23,51.31,51.23,51.29,38573.31921651667,50.4788,50.5576,50.4788,50.5379,38573.3192
2020-02-10 12:15:00,51.28,51.3,51.17,51.2,40840.39174166225,50.528,50.5477,50.4197,50.4492,40840.3917
2020-02-10 12:20:00,51.19,51.22,51.16,51.21,10026.469031233455,50.4394,50.4689,50.4098,50.4591,10026.469
2020-02-10 12:25:00,51.21,51.22,51.16,51.2,10015.881418740071,50.4591,50.4689,50.4098,50.4492,10015.8814
2020-02-10 12:30:00,51.19,51.2,51.1,51.1,16351.24404446797,50.4394,50.4492,50.3507,50.3507,16351.244
2020-02-10 12:35:00,51.1,51.15,51.06,51.15,7938.06246691371,50.3507,50.3999,50.3113,50.3999,7938.0625
2020-02-10 12:40:00,51.15,51.17,51.11,51.12,9391.21228163049,50.3999,50.4197,50.3605,50.3704,9391.2123
2020-02-10 12:45:00,51.13,51.14,51.1,51.12,7791.159343568024,50.3802,50.3901,50.3507,50.3704,7791.1593
2020-02-10 12:50:00,51.1,51.12,51.08,51.11,8748.01482265749,50.3507,50.3704,50.331,50.3605,8748.0148
2020-02-10 12:55:00,51.11,51.14,51.09,51.09,7631.02170460561,50.3605,50.3901,50.3408,50.3408,7631.0217
2020-02-10 13:00:00,51.1,51.15,51.1,51.14,15277.924827951296,50.3507,50.3999,50.3507,50.3901,15277.9248
2020-02-10 13:05:00,51.15,51.17,51.11,51.17,7742.191635786129,50.3999,50.4197,50.3605,50.4197,7742.1916
2020-02-10 13:10:00,51.18,51.2,51.12,51.15,14164.902064584434,50.4295,50.4492,50.3704,50.3999,14164.9021
2020-02-10 13:15:00,51.16,51.16,51.11,51.12,7638.962413975648,50.4098,50.4098,50.3605,50.3704,7638.9624
2020-02-10 13:20:00,51.11,51.15,51.11,51.13,7837.480148226574,50.3605,50.3999,50.3605,50.3802,7837.4801
2020-02-10 13:25:00,51.12,51.15,51.09,51.09,7380.889359449443,50.3704,50.3999,50.3408,50.3408,7380.8894
2020-02-10 13:30:00,51.1,51.15,51.1,51.12,9663.843303335098,50.3507,50.3999,50.3507,50.3704,9663.8433
2020-02-10 13:35:00,51.13,51.15,51.1,51.11,9524.880889359449,50.3802,50.3999,50.3507,50.3605,9524.8809
2020-02-10 13:40:00,51.12,51.12,51.09,51.1,5129.698253043938,50.3704,50.3704,50.3408,50.3507,5129.6983
2020-02-10 13:45:00,51.1,51.12,51.02,51.02,20304.39385918475,50.3507,50.3704,50.2719,50.2719,20304.3939
2020-02-10 13:50:00,51.02,51.03,50.97,50.98,27182.37162519852,50.2719,50.2817,50.2226,50.2324,27182.3716
2020-02-10 13:55:00,50.97,51.09,50.97,51.09,18706.98782424563,50.2226,50.3408,50.2226,50.3408,18706.9878
2020-02-10 14:00:00,51.09,51.11,51.06,51.09,29114.610905240865,50.3408,50.3605,50.3113,50.3408,29114.6109
2020-02-10 14:05:00,51.1,51.16,51.09,51.15,5451.296982530439,50.3507,50.4098,50.3408,50.3999,5451.297
2020-02-10 14:10:00,51.15,51.18,51.15,51.15,7317.363684489147,50.3999,50.4295,50.3999,50.3999,7317.3637
2020-02-10 14:15:00,51.16,51.18,51.14,51.16,15583.642138697722,50.4098,50.4295,50.3901,50.4098,15583.6421
2020-02-10 14:20:00,51.15,51.21,51.15,51.19,25956.855479089463,50.3999,50.4591,50.3999,50.4394,25956.8555
2020-02-10 14:25:00,51.19,51.19,51.11,51.16,47042.08575966119,50.4394,50.4394,50.3605,50.4098,47042.0858
2020-02-10 14:30:00,51.17,51.24,51.16,51.19,32949.97353096876,50.4197,50.4886,50.4098,50.4394,32949.9735
2020-02-10 14:35:00,51.19,51.19,51.15,51.15,11380.359978824774,50.4394,50.4394,50.3999,50.3999,11380.36
2020-02-10 14:40:00,51.15,51.17,51.11,51.11,13296.71784012705,50.3999,50.4197,50.3605,50.3605,13296.7178
2020-02-10 14:45:00,51.11,51.21,51.11,51.21,19718.10481736368,50.3605,50.4591,50.3605,50.4591,19718.1048
2020-02-10 14:50:00,51.21,51.22,51.18,51.21,17992.323980942296,50.4591,50.4689,50.4295,50.4591,17992.324
2020-02-10 14:55:00,51.21,51.26,51.2,51.24,9868.978295394389,50.4591,50.5083,50.4492,50.4886,9868.9783
2020-02-10 15:00:00,51.24,51.32,51.24,51.31,11132.874536791953,50.4886,50.5675,50.4886,50.5576,11132.8745
2020-02-10 15:05:00,51.31,51.34,51.3,51.32,14778.983589200634,50.5576,50.5872,50.5477,50.5675,14778.9836
2020-02-10 15:10:00,51.33,51.37,51.33,51.35,18730.809952355743,50.5773,50.6167,50.5773,50.597,18730.81
2020-02-10 15:15:00,51.35,51.36,51.33,51.34,16200.370566437266,50.597,50.6069,50.5773,50.5872,16200.3706
2020-02-10 15:20:00,51.34,51.4,51.29,51.32,87343.83271572259,50.5872,50.6463,50.5379,50.5675,87343.8327
2020-02-10 15:25:00,51.32,51.37,51.31,51.34,19066.966649020644,50.5675,50.6167,50.5576,50.5872,19066.9666
2020-02-10 15:30:00,51.33,51.33,51.26,51.29,29325.039703546845,50.5773,50.5773,50.5083,50.5379,29325.0397
2020-02-10 15:35:00,51.29,51.32,51.23,51.26,48631.55108523028,50.5379,50.5675,50.4788,50.5083,48631.5511
2020-02-10 15:40:00,51.26,51.29,51.22,51.28,37697.19428268925,50.5083,50.5379,50.4689,50.528,37697.1943
2020-02-10 15:45:00,51.28,51.28,51.19,51.2,78879.03652726309,50.528,50.528,50.4394,50.4492,78879.0365
2020-02-10 15:50:00,51.19,51.34,51.19,51.34,151904.4467972472,50.4394,50.5872,50.4394,50.5872,151904.4468
2020-02-10 15:55:00,51.34,51.4,51.28,51.4,142374.27210164105,50.5872,50.6463,50.528,50.6463,142374.2721
2020-02-11 09:30:00,52.24,52.49,51.56,51.71,320227.6336686077,51.474,51.7203,50.8039,50.9517,320227.6337
2020-02-11 09:35:00,51.71,51.99,51.62,51.83,111254.63208046585,50.9517,51.2276,50.8631,51.07,111254.6321
2020-02-11 09:40:00,51.8,52.3,51.68,52.24,229943.09158284805,51.0404,51.5331,50.9222,51.474,229943.0916
2020-02-11 09:45:00,52.25,52.64,52.21,52.64,240410.26998411847,51.4838,51.8681,51.4444,51.8681,240410.27
2020-02-11 09:50:00,52.63,52.74,52.48,52.49,105598.20010587612,51.8582,51.9666,51.7104,51.7203,105598.2001
2020-02-11 09:55:00,52.5,52.56,52.14,52.26,68867.12546320804,51.7302,51.7893,51.3754,51.4937,68867.1255
2020-02-11 10:00:00,52.24,52.5,52.24,52.4,55013.23451561672,51.474,51.7302,51.474,51.6316,55013.2345
2020-02-11 10:05:00,52.41,52.63,52.4,52.5,96434.62149285334,51.6415,51.8582,51.6316,51.7302,96434.6215
2020-02-11 10:10:00,52.53,52.6,52.47,52.54,38022.76336686077,51.7597,51.8287,51.7006,51.7696,38022.7634
2020-02-11 10:15:00,52.54,52.56,52.4,52.44,22897.03546850185,51.7696,51.7893,51.6316,51.671,22897.0355
2020-02-11 10:20:00,52.45,52.48,52.39,52.43,13516.41079936474,51.6809,51.7104,51.6218,51.6612,13516.4108
2020-02-11 10:25:00,52.42,52.51,52.42,52.45,30105.876124933824,51.6513,51.74,51.6513,51.6809,30105.8761
2020-02-11 10:30:00,52.45,52.58,52.42,52.47,46169.93118051879,51.6809,51.809,51.6513,51.7006,46169.9312
2020-02-11 10:35:00,52.45,52.49,52.37,52.38,38139.22710428798,51.6809,51.7203,51.6021,51.6119,38139.2271
2020-02-11 10:40:00,52.39,52.52,52.33,52.42,34617.522498676546,51.6218,51.7499,51.5626,51.6513,34617.5225
2020-02-11 10:45:00,52.46,52.48,52.4,52.45,6679.4600317628365,51.6907,51.7104,51.6316,51.6809,6679.46
2020-02-11 10:50:00,52.45,52.46,52.36,52.41,14302.54102699841,51.6809,51.6907,51.5922,51.6415,14302.541
2020-02-11 10:55:00,52.41,52.45,52.33,52.45,17645.57967178401,51.6415,51.6809,51.5626,51.6809,17645.5797
2020-02-11 11:00:00,52.44,52.47,52.31,52.4,39732.66278454208,51.671,51.7006,51.5429,51.6316,39732.6628
2020-02-11 11:05:00,52.37,52.4,52.27,52.3,14965.590259396504,51.6021,51.6316,51.5035,51.5331,14965.5903
2020-02-11 11:10:00,52.31,52.34,52.23,52.26,23385.389094759128,51.5429,51.5725,51.4641,51.4937,23385.3891
2020-02-11 11:15:00,52.28,52.3,52.19,52.23,32108.258337744835,51.5134,51.5331,51.4247,51.4641,32108.2583
2020-02-11 11:20:00,52.22,52.22,52.15,52.16,38893.594494441495,51.4543,51.4543,51.3853,51.3951,38893.5945
2020-02-11 11:25:00,52.16,52.17,52.1,52.16,30956.85547908946,51.3951,51.405,51.336,51.3951,30956.8555
2020-02-11 11:30:00,52.16,52.17,51.96,51.99,52480.1482265749,51.3951,51.405,51.1981,51.2276,52480.1482
2020-02-11 11:35:00,51.99,52.08,51.97,51.97,49155.63790365272,51.2276,51.3163,51.2079,51.2079,49155.6379
2020-02-11 11:40:00,51.97,52.21,51.9,52.21,42252.51455796717,51.2079,51.4444,51.139,51.4444,42252.5146
2020-02-11 11:45:00,52.22,52.23,52.09,52.09,49821.33403917416,51.4543,51.4641,51.3262,51.3262,49821.334
2020-02-11 11:50:00,52.08,52.17,52.06,52.15,39727.36897829539,51.3163,51.405,51.2966,51.3853,39727.369
2020-02-11 11:55:00,52.15,52.17,52.0,52.08,21375.06617257808,51.3853,51.405,51.2375,51.3163,21375.0662
2020-02-11 12:00:00,52.09,52.19,52.06,52.19,75592.90629962942,51.3262,51.4247,51.2966,51.4247,75592.9063
2020-02-11 12:05:00,52.18,52.2,52.09,52.19,33904.18210693488,51.4148,51.4346,51.3262,51.4247,33904.1821
2020-02-11 12:10:00,52.21,52.26,52.2,52.24,42608.52302805717,51.4444,51.4937,51.4346,51.474,42608.523
2020-02-11 12:15:00,52.25,52.35,52.25,52.34,13979.618845950235,51.4838,51.5824,51.4838,51.5725,13979.6188
2020-02-11 12:20:00,52.34,52.34,52.24,52.26,16142.138697723662,51.5725,51.5725,51.474,51.4937,16142.1387
2020-02-11 12:25:00,52.26,52.3,52.23,52.26,13669.931180518792,51.4937,51.5331,51.4641,51.4937,13669.9312
2020-02-11 12:30:00,52.29,52.32,52.25,52.3,10370.566437268397,51.5232,51.5528,51.4838,51.5331,10370.5664
2020-02-11 12:35:00,52.3,52.32,52.23,52.29,11474.325039703544,51.5331,51.5528,51.4641,51.5232,11474.325
2020-02-11 12:40:00,52.3,52.34,52.29,52.33,17702.48808893594,51.5331,51.5725,51.5232,51.5626,17702.4881
2020-02-11 12:45:00,52.33,52.36,52.3,52.32,10091.318157755424,51.5626,51.5922,51.5331,51.5528,10091.3182
2020-02-11 12:50:00,52.32,52.32,52.24,52.3,10067.496029645314,51.5528,51.5528,51.474,51.5331,10067.496
2020-02-11 12:55:00,52.32,52.36,52.32,52.36,21732.39809422975,51.5528,51.5922,51.5528,51.5922,21732.3981
2020-02-11 13:00:00,52.36,52.36,52.29,52.31,29401.79989412388,51.5922,51.5922,51.5232,51.5429,29401.7999
2020-02-11 13:05:00,52.31,52.33,52.24,52.26,21778.7188988883,51.5429,51.5626,51.474,51.4937,21778.7189
2020-02-11 13:10:00,52.28,52.33,52.27,52.32,12857.331921651668,51.5134,51.5626,51.5035,51.5528,12857.3319
2020-02-11 13:15:00,52.31,52.34,52.29,52.3,13447.591318157754,51.5429,51.5725,51.5232,51.5331,13447.5913
2020-02-11 13:20:00,52.3,52.31,52.24,52.24,19358.12599258867,51.5331,51.5429,51.474,51.474,19358.126
2020-02-11 13:25:00,52.24,52.39,52.23,52.37,21200.370566437265,51.474,51.6218,51.4641,51.6021,21200.3706
2020-02-11 13:30:00,52.37,52.45,52.33,52.33,24764.42562202223,51.6021,51.6809,51.5626,51.5626,24764.4256
2020-02-11 13:35:00,52.34,52.38,51.96,51.99,91891.21228163048,51.5725,51.6119,51.1981,51.2276,91891.2123
2020-02-11 13:40:00,51.99,52.39,51.96,52.36,114327.68660667018,51.2276,51.6218,51.1981,51.5922,114327.6866
2020-02-11 13:45:00,52.35,52.36,52.26,52.29,23931.974589730013,51.5824,51.5922,51.4937,51.5232,23931.9746
2020-02-11 13:50:00,52.26,52.26,51.96,51.99,73709.63472736898,51.4937,51.4937,51.1981,51.2276,73709.6347
2020-02-11 13:55:00,52.0,52.01,51.85,51.91,102690.57702488088,51.2375,51.2473,51.0897,51.1488,102690.577
2020-02-11 14:00:00,51.91,51.94,51.71,51.78,60055.58496559025,51.1488,51.1784,50.9517,51.0207,60055.585
2020-02-11 14:05:00,51.78,51.96,51.71,51.96,37484.11858125992,51.0207,51.1981,50.9517,51.1981,37484.1186
2020-02-11 14:10:00,51.94,51.99,51.84,51.89,55487.0301746956,51.1784,51.2276,51.0798,51.1291,55487.0302
2020-02-11 14:15:00,51.89,51.92,51.82,51.92,41334.03917416622,51.1291,51.1587,51.0601,51.1587,41334.0392
2020-02-11 14:20:00,51.92,51.97,51.82,51.93,33308.6289041821,51.1587,51.2079,51.0601,51.1685,33308.6289
2020-02-11 14:25:00,51.92,51.99,51.91,51.97,13360.243515087346,51.1587,51.2276,51.1488,51.2079,13360.2435
2020-02-11 14:30:00,51.97,52.03,51.9,51.96,15895.976707252512,51.2079,51.267,51.139,51.1981,15895.9767
2020-02-11 14:35:00,51.96,52.03,51.95,52.01,17911.59343568025,51.1981,51.267,51.1882,51.2473,17911.5934
2020-02-11 14:40:00,52.01,52.08,51.99,52.08,26281.101111699307,51.2473,51.3163,51.2276,51.3163,26281.1011
2020-02-11 14:45:00,52.06,52.11,52.03,52.09,28170.989941768126,51.2966,51.3459,51.267,51.3262,28170.9899
2020-02-11 14:50:00,52.1,52.17,52.08,52.12,54625.46320804658,51.336,51.405,51.3163,51.3557,54625.4632
2020-02-11 14:55:00,52.14,52.14,52.04,52.1,16647.697194282686,51.3754,51.3754,51.2769,51.336,16647.6972
2020-02-11 15:00:00,52.08,52.12,51.99,51.99,29303.86447856008,51.3163,51.3557,51.2276,51.2276,29303.8645
2020-02-11 15:05:00,51.99,52.03,51.92,51.92,52472.207517204864,51.2276,51.267,51.1587,51.1587,52472.2075
2020-02-11 15:10:00,51.91,51.93,51.86,51.91,27748.80889359449,51.1488,51.1685,51.0995,51.1488,27748.8089
2020-02-11 15:15:00,51.92,52.01,51.87,51.88,37641.60931709899,51.1587,51.2473,51.1094,51.1192,37641.6093
2020-02-11 15:20:00,51.87,51.97,51.86,51.97,19370.037056643723,51.1094,51.2079,51.0995,51.2079,19370.0371
2020-02-11 15:25:00,51.97,52.01,51.93,52.01,15066.17257808364,51.2079,51.2473,51.1685,51.2473,15066.1726
2020-02-11 15:30:00,51.99,52.07,51.99,52.02,35848.332451032285,51.2276,51.3065,51.2276,51.2572,35848.3325
2020-02-11 15:35:00,52.03,52.07,52.02,52.04,41359.184753838,51.267,51.3065,51.2572,51.2769,41359.1848
2020-02-11 15:40:00,52.04,52.12,52.03,52.06,71242.7210164108,51.2769,51.3557,51.267,51.2966,71242.721
2020-02-11 15:45:00,52.06,52.06,51.96,51.97,74293.27686606669,51.2966,51.2966,51.1981,51.2079,74293.2769
2020-02-11 15:50:00,51.96,52.09,51.92,52.09,88405.2408681842,51.1981,51.3262,51.1587,51.3262,88405.2409
2020-02-11 15:55:00,52.09,52.12,51.96,52.08,163939.91529910004,51.3262,51.3557,51.1981,51.3163,163939.9153
2020-02-12 09:30:00,52.67,53.38,52.67,53.29,414134.4626786659,51.8977,52.5972,51.8977,52.5086,414134.4627
2020-02-12 09:35:00,53.32,53.81,53.32,53.58,300318.9518263631,52.5381,53.0209,52.5381,52.7943,300318.9518
2020-02-12 09:40:00,53.53,53.77,53.44,53.62,155022.49867654842,52.745,52.9815,52.6564,52.8337,155022.4987
2020-02-12 09:45:00,53.61,53.84,53.57,53.62,117345.15616728428,52.8239,53.0505,52.7845,52.8337,117345.1562
2020-02-12 09:50:00,53.65,53.78,53.5,53.59,74004.76442562201,52.8633,52.9914,52.7155,52.8042,74004.7644
2020-02-12 09:55:00,53.59,53.71,53.42,53.69,65877.44838538909,52.8042,52.9224,52.6367,52.9027,65877.4484
2020-02-12 10:00:00,53.69,53.87,53.49,53.49,162763.36686077286,52.9027,53.0801,52.7056,52.7056,162763.3669
2020-02-12 10:05:00,53.5,53.56,53.4,53.5,93496.55902593964,52.7155,52.7746,52.617,52.7155,93496.559
2020-02-12 10:10:00,53.5,53.51,53.35,53.5,63399.94706193753,52.7155,52.7253,52.5677,52.7155,63399.9471
2020-02-12 10:15:00,53.47,53.48,53.19,53.24,66519.32239280042,52.6859,52.6958,52.41,52.4593,66519.3224
2020-02-12 10:20:00,53.25,53.33,53.13,53.2,87987.0301746956,52.4692,52.548,52.3509,52.4199,87987.0302
2020-02-12 10:25:00,53.19,53.26,53.18,53.23,28112.758073054523,52.41,52.479,52.4002,52.4494,28112.7581
2020-02-12 10:30:00,53.23,53.28,53.16,53.19,53185.54790894652,52.4494,52.4987,52.3805,52.41,53185.5479
2020-02-12 10:35:00,53.2,53.31,53.2,53.28,61503.44097406034,52.4199,52.5283,52.4199,52.4987,61503.441
2020-02-12 10:40:00,53.28,53.4,53.25,53.4,71275.80730545262,52.4987,52.617,52.4692,52.617,71275.8073
2020-02-12 10:45:00,53.38,53.45,53.35,53.39,64699.57649550026,52.5972,52.6662,52.5677,52.6071,64699.5765
2020-02-12 10:50:00,53.38,53.45,53.34,53.42,29564.584436209632,52.5972,52.6662,52.5578,52.6367,29564.5844
2020-02-12 10:55:00,53.42,53.53,53.42,53.48,51713.86977236633,52.6367,52.745,52.6367,52.6958,51713.8698
2020-02-12 11:00:00,53.48,53.56,53.47,53.53,37396.77077818952,52.6958,52.7746,52.6859,52.745,37396.7708
2020-02-12 11:05:00,53.54,53.55,53.47,53.51,108570.67231339333,52.7549,52.7648,52.6859,52.7253,108570.6723
2020-02-12 11:10:00,53.5,53.59,53.49,53.49,61989.14769719428,52.7155,52.8042,52.7056,52.7056,61989.1477
2020-02-12 11:15:00,53.5,53.53,53.41,53.41,31897.82953943885,52.7155,52.745,52.6268,52.6268,31897.8295
2020-02-12 11:20:00,53.41,53.44,53.35,53.39,29224.45738485971,52.6268,52.6564,52.5677,52.6071,29224.4574
2020-02-12 11:25:00,53.39,53.48,53.38,53.4,25317.62837480148,52.6071,52.6958,52.5972,52.617,25317.6284
2020-02-12 11:30:00,53.4,53.4,53.25,53.33,69996.02964531498,52.617,52.617,52.4692,52.548,69996.0296
2020-02-12 11:35:00,53.32,53.35,53.26,53.31,35694.81206987824,52.5381,52.5677,52.479,52.5283,35694.8121
2020-02-12 11:40:00,53.31,53.35,53.26,53.28,21633.13922710429,52.5283,52.5677,52.479,52.4987,21633.1392
2020-02-12 11:45:00,53.26,53.26,53.09,53.1,76909.7406034939,52.479,52.479,52.3115,52.3214,76909.7406
2020-02-12 11:50:00,53.1,53.2,53.1,53.13,117783.21863419795,52.3214,52.4199,52.3214,52.3509,117783.2186
2020-02-12 11:55:00,53.13,53.13,53.01,53.04,37600.58231868713,52.3509,52.3509,52.2327,52.2622,37600.5823
2020-02-12 12:00:00,53.04,53.14,53.03,53.1,22390.15352038115,52.2622,52.3608,52.2524,52.3214,22390.1535
2020-02-12 12:05:00,53.1,53.12,53.04,53.1,20971.413446267863,52.3214,52.3411,52.2622,52.3214,20971.4134
2020-02-12 12:10:00,53.12,53.12,52.99,52.99,18358.92006352567,52.3411,52.3411,52.213,52.213,18358.9201
2020-02-12 12:15:00,52.99,53.05,52.91,53.05,29194.017998941235,52.213,52.2721,52.1341,52.2721,29194.018
2020-02-12 12:20:00,53.05,53.14,53.01,53.14,23198.78242456326,52.2721,52.3608,52.2327,52.3608,23198.7824
2020-02-12 12:25:00,53.15,53.25,53.12,53.21,33447.59131815775,52.3706,52.4692,52.3411,52.4297,33447.5913
2020-02-12 12:30:00,53.22,53.24,53.14,53.18,35419.53414505029,52.4396,52.4593,52.3608,52.4002,35419.5341
2020-02-12 12:35:00,53.19,53.22,53.1,53.12,38287.453679195336,52.41,52.4396,52.3214,52.3411,38287.4537
2020-02-12 12:40:00,53.12,53.13,53.07,53.1,27615.14028586553,52.3411,52.3509,52.2918,52.3214,27615.1403
2020-02-12 12:45:00,53.1,53.13,53.07,53.07,23253.043938591843,52.3214,52.3509,52.2918,52.2918,23253.0439
2020-02-12 12:50:00,53.08,53.09,52.99,53.01,33725.51614610905,52.3016,52.3115,52.213,52.2327,33725.5161
2020-02-12 12:55:00,53.01,53.04,52.96,52.97,30719.957649550022,52.2327,52.2622,52.1834,52.1933,30719.9576
2020-02-12 13:00:00,52.97,52.99,52.88,52.92,32444.415034409736,52.1933,52.213,52.1046,52.144,32444.415
2020-02-12 13:05:00,52.92,53.07,52.91,53.07,32118.845950238217,52.144,52.2918,52.1341,52.2918,32118.846
2020-02-12 13:10:00,53.06,53.1,53.01,53.09,12403.38803599788,52.2819,52.3214,52.2327,52.3115,12403.388
2020-02-12 13:15:00,53.09,53.15,53.07,53.14,9528.851244044468,52.3115,52.3706,52.2918,52.3608,9528.8512
2020-02-12 13:20:00,53.15,53.15,53.07,53.07,8374.801482265748,52.3706,52.3706,52.2918,52.2918,8374.8015
2020-02-12 13:25:00,53.07,53.11,53.02,53.04,33065.1138168343,52.2918,52.3312,52.2425,52.2622,33065.1138
2020-02-12 13:30:00,53.04,53.11,53.04,53.1,24434.88618316569,52.2622,52.3312,52.2622,52.3214,24434.8862
2020-02-12 13:35:00,53.1,53.17,53.1,53.14,6839.59767072525,52.3214,52.3903,52.3214,52.3608,6839.5977
2020-02-12 13:40:00,53.15,53.17,53.11,53.17,10615.40497617787,52.3706,52.3903,52.3312,52.3903,10615.405
2020-02-12 13:45:00,53.17,53.22,53.13,53.21,15080.730545262042,52.3903,52.4396,52.3509,52.4297,15080.7305
2020-02-12 13:50:00,53.2,53.2,53.08,53.08,18094.229751191106,52.4199,52.4199,52.3016,52.3016,18094.2298
2020-02-12 13:55:00,53.08,53.16,53.08,53.12,66517.99894123874,52.3016,52.3805,52.3016,52.3411,66517.9989
2020-02-12 14:00:00,53.13,53.22,53.13,53.19,18291.42403388036,52.3509,52.4396,52.3509,52.41,18291.424
2020-02-12 14:05:00,53.18,53.18,53.13,53.16,14808.099523557436,52.4002,52.4002,52.3509,52.3805,14808.0995
2020-02-12 14:10:00,53.16,53.2,53.14,53.16,12161.196400211751,52.3805,52.4199,52.3608,52.3805,12161.1964
2020-02-12 14:15:00,53.15,53.19,53.14,53.18,31179.1953414505,52.3706,52.41,52.3608,52.4002,31179.1953
2020-02-12 14:20:00,53.18,53.22,53.17,53.21,10491.000529380624,52.4002,52.4396,52.3903,52.4297,10491.0005
2020-02-12 14:25:00,53.21,53.23,53.17,53.19,14072.260455267337,52.4297,52.4494,52.3903,52.41,14072.2605
2020-02-12 14:30:00,53.21,53.31,53.19,53.25,75230.28057173107,52.4297,52.5283,52.41,52.4692,75230.2806
2020-02-12 14:35:00,53.23,53.28,53.22,53.25,14973.53096876654,52.4494,52.4987,52.4396,52.4692,14973.531
2020-02-12 14:40:00,53.25,53.26,53.22,53.22,14020.645844362094,52.4692,52.479,52.4396,52.4396,14020.6458
2020-02-12 14:45:00,53.23,53.31,53.22,53.28,20140.28586553732,52.4494,52.5283,52.4396,52.4987,20140.2859
2020-02-12 14:50:00,53.28,53.35,53.25,53.3,24366.066701958705,52.4987,52.5677,52.4692,52.5184,24366.0667
2020-02-12 14:55:00,53.28,53.28,53.22,53.23,17984.383271572256,52.4987,52.4987,52.4396,52.4494,17984.3833
2020-02-12 15:00:00,53.23,53.29,53.2,53.26,16077.289571201693,52.4494,52.5086,52.4199,52.479,16077.2896
2020-02-12 15:05:00,53.25,53.28,53.22,53.22,20198.517734250923,52.4692,52.4987,52.4396,52.4396,20198.5177
2020-02-12 15:10:00,53.22,53.22,53.12,53.16,23399.94706193753,52.4396,52.4396,52.3411,52.3805,23399.9471
2020-02-12 15:15:00,53.16,53.2,53.13,53.19,22502.646903123343,52.3805,52.4199,52.3509,52.41,22502.6469
2020-02-12 15:20:00,53.19,53.19,53.12,53.16,24035.20381154049,52.41,52.41,52.3411,52.3805,24035.2038
2020-02-12 15:25:00,53.16,53.18,53.13,53.13,26213.605082054,52.3805,52.4002,52.3509,52.3509,26213.6051
2020-02-12 15:30:00,53.14,53.14,53.05,53.1,27719.692959237687,52.3608,52.3608,52.2721,52.3214,27719.693
2020-02-12 15:35:00,53.1,53.13,53.05,53.11,36428.004235045,52.3214,52.3509,52.2721,52.3312,36428.0042
2020-02-12 15:40:00,53.12,53.18,53.11,53.18,29667.81365802012,52.3411,52.4002,52.3312,52.4002,29667.8137
2020-02-12 15:45:00,53.17,53.25,53.16,53.21,64935.15087347802,52.3903,52.4692,52.3805,52.4297,64935.1509
2020-02-12 15:50:00,53.21,53.27,53.21,53.24,99080.20116463736,52.4297,52.4889,52.4297,52.4593,99080.2012
2020-02-12 15:55:00,53.24,53.25,53.15,53.16,211169.9311805188,52.4593,52.4692,52.3706,52.3805,211169.9312
2020-02-13 09:30:00,52.26,52.84,52.17,52.64,177746.16199047113,51.4937,52.0652,51.405,51.8681,177746.162
2020-02-13 09:35:00,52.66,52.79,52.29,52.33,42965.85494970883,51.8878,52.0159,51.5232,51.5626,42965.8549
2020-02-13 09:40:00,52.33,52.65,52.32,52.63,40898.62361037586,51.5626,51.878,51.5528,51.8582,40898.6236
2020-02-13 09:45:00,52.64,52.93,52.64,52.91,78124.66913710957,51.8681,52.1538,51.8681,52.1341,78124.6691
2020-02-13 09:50:00,52.92,53.07,52.85,52.98,57987.0301746956,52.144,52.2918,52.075,52.2031,57987.0302
2020-02-13 09:55:00,53.0,53.04,52.6,52.6,62239.280042350445,52.2228,52.2622,51.8287,51.8287,62239.28
2020-02-13 10:00:00,52.65,52.75,52.61,52.66,45349.391212281625,51.878,51.9765,51.8385,51.8878,45349.3912
2020-02-13 10:05:00,52.64,52.85,52.62,52.84,62182.37162519851,51.8681,52.075,51.8484,52.0652,62182.3716
2020-02-13 10:10:00,52.87,53.07,52.86,53.07,150007.94070937,52.0947,52.2918,52.0849,52.2918,150007.9407
2020-02-13 10:15:00,53.05,53.06,52.95,53.02,11784.01270513499,52.2721,52.2819,52.1736,52.2425,11784.0127
2020-02-13 10:20:00,53.04,53.04,52.85,52.88,19597.670725251453,52.2622,52.2622,52.075,52.1046,19597.6707
2020-02-13 10:25:00,52.91,52.99,52.86,52.91,22976.44256220222,52.1341,52.213,52.0849,52.1341,22976.4426
2020-02-13 10:30:00,52.93,52.94,52.81,52.92,36120.96347273689,52.1538,52.1637,52.0356,52.144,36120.9635
2020-02-13 10:35:00,52.9,52.94,52.83,52.9,14822.657490735835,52.1243,52.1637,52.0553,52.1243,14822.6575
2020-02-13 10:40:00,52.89,53.07,52.89,53.07,13463.472736897827,52.1144,52.2918,52.1144,52.2918,13463.4727
2020-02-13 10:45:00,53.08,53.24,53.08,53.19,52554.26151402858,52.3016,52.4593,52.3016,52.41,52554.2615
2020-02-13 10:50:00,53.19,53.24,53.13,53.15,25173.372154579138,52.41,52.4593,52.3509,52.3706,25173.3722
2020-02-13 10:55:00,53.13,53.16,53.04,53.13,13519.057702488088,52.3509,52.3805,52.2622,52.3509,13519.0577
2020-02-13 11:00:00,53.1,53.29,53.05,53.29,43709.634727368975,52.3214,52.5086,52.2721,52.5086,43709.6347
2020-02-13 11:05:00,53.3,53.41,53.28,53.38,64495.76495500264,52.5184,52.6268,52.4987,52.5972,64495.765
2020-02-13 11:10:00,53.38,53.5,53.37,53.45,50456.590788777125,52.5972,52.7155,52.5874,52.6662,50456.5908
2020-02-13 11:15:00,53.44,53.52,53.37,53.47,50276.60137638962,52.6564,52.7352,52.5874,52.6859,50276.6014
2020-02-13 11:20:00,53.49,53.56,53.47,53.55,26937.53308628904,52.7056,52.7746,52.6859,52.7648,26937.5331
2020-02-13 11:25:00,53.53,53.6,53.51,53.59,24078.877713075697,52.745,52.814,52.7253,52.8042,24078.8777
2020-02-13 11:30:00,53.59,53.62,53.53,53.62,37092.37691900476,52.8042,52.8337,52.745,52.8337,37092.3769
2020-02-13 11:35:00,53.62,53.72,53.58,53.61,84350.18528321863,52.8337,52.9323,52.7943,52.8239,84350.1853
2020-02-13 11:40:00,53.62,53.71,53.6,53.67,30255.42615140285,52.8337,52.9224,52.814,52.883,30255.4262
2020-02-13 11:45:00,53.67,53.67,53.53,53.54,27631.02170460561,52.883,52.883,52.745,52.7549,27631.0217
2020-02-13 11:50:00,53.55,53.6,53.5,53.52,65569.08417151931,52.7648,52.814,52.7155,52.7352,65569.0842
2020-02-13 11:55:00,53.51,53.62,53.51,53.62,58353.62625727898,52.7253,52.8337,52.7253,52.8337,58353.6263
2020-02-13 12:00:00,53.61,53.63,53.53,53.55,20221.01641079936,52.8239,52.8436,52.745,52.7648,20221.0164
2020-02-13 12:05:00,53.56,53.64,53.55,53.59,59335.62731604023,52.7746,52.8534,52.7648,52.8042,59335.6273
2020-02-13 12:10:00,53.6,53.62,53.5,53.5,94201.95870831126,52.814,52.8337,52.7155,52.7155,94201.9587
2020-02-13 12:15:00,53.5,53.5,53.42,53.49,87901.00582318686,52.7155,52.7155,52.6367,52.7056,87901.0058
2020-02-13 12:20:00,53.48,53.49,53.41,53.45,34297.24722075171,52.6958,52.7056,52.6268,52.6662,34297.2472
2020-02-13 12:25:00,53.47,53.49,53.4,53.43,22850.7146638433,52.6859,52.7056,52.617,52.6465,22850.7147
2020-02-13 12:30:00,53.44,53.44,53.38,53.41,18696.400211752247,52.6564,52.6564,52.5972,52.6268,18696.4002
2020-02-13 12:35:00,53.41,53.43,53.32,53.34,18482.00105876125,52.6268,52.6465,52.5381,52.5578,18482.0011
2020-02-13 12:40:00,53.34,53.35,53.31,53.34,33513.76389624139,52.5578,52.5677,52.5283,52.5578,33513.7639
2020-02-13 12:45:00,53.33,53.38,53.27,53.28,27866.59608258337,52.548,52.5972,52.4889,52.4987,27866.5961
2020-02-13 12:50:00,53.27,53.32,53.22,53.22,75751.72048703016,52.4889,52.5381,52.4396,52.4396,75751.7205
2020-02-13 12:55:00,53.22,53.22,53.0,53.03,37587.3478030704,52.4396,52.4396,52.2228,52.2524,37587.3478
2020-02-13 13:00:00,53.02,53.17,53.02,53.08,19010.058231868712,52.2425,52.3903,52.2425,52.3016,19010.0582
2020-02-13 13:05:00,53.08,53.1,53.02,53.04,13606.405505558494,52.3016,52.3214,52.2425,52.2622,13606.4055
2020-02-13 13:10:00,53.02,53.06,52.98,53.01,23540.23292747485,52.2425,52.2819,52.2031,52.2327,23540.2329
2020-02-13 13:15:00,53.01,53.08,52.92,53.07,104262.8374801482,52.2327,52.3016,52.144,52.2918,104262.8375
2020-02-13 13:20:00,53.09,53.14,53.05,53.09,15594.229751191104,52.3115,52.3608,52.2721,52.3115,15594.2298
2020-02-13 13:25:00,53.1,53.12,53.0,53.12,30334.833245103226,52.3214,52.3411,52.2228,52.3411,30334.8332
2020-02-13 13:30:00,53.1,53.11,53.04,53.05,8553.467443091582,52.3214,52.3312,52.2622,52.2721,8553.4674
2020-02-13 13:35:00,53.07,53.15,53.07,53.13,8692.42985706723,52.2918,52.3706,52.2918,52.3509,8692.4299
2020-02-13 13:40:00,53.14,53.18,53.1,53.1,23188.19481206988,52.3608,52.4002,52.3214,52.3214,23188.1948
2020-02-13 13:45:00,53.13,53.23,53.12,53.21,9846.47961884595,52.3509,52.4494,52.3411,52.4297,9846.4796
2020-02-13 13:50:00,53.22,53.22,53.08,53.08,12972.472207517205,52.4396,52.4396,52.3016,52.3016,12972.4722
2020-02-13 13:55:00,53.09,53.1,53.03,53.1,20353.361566966647,52.3115,52.3214,52.2524,52.3214,20353.3616
2020-02-13 14:00:00,53.12,53.13,53.07,53.1,9777.66013763896,52.3411,52.3509,52.2918,52.3214,9777.6601
2020-02-13 14:05:00,53.09,53.09,53.01,53.01,32923.5044997353,52.3115,52.3115,52.2327,52.2327,32923.5045
2020-02-13 14:10:00,53.0,53.01,52.93,52.98,29123.87506617257,52.2228,52.2327,52.1538,52.2031,29123.8751
2020-02-13 14:15:00,53.0,53.01,52.94,52.98,17664.10799364743,52.2228,52.2327,52.1637,52.2031,17664.108
2020-02-13 14:20:00,52.99,53.04,52.95,52.99,20359.97882477501,52.213,52.2622,52.1736,52.213,20359.9788
2020-02-13 14:25:00,52.98,52.98,52.94,52.98,14519.587083112756,52.2031,52.2031,52.1637,52.2031,14519.5871
2020-02-13 14:30:00,53.01,53.06,52.99,53.04,27604.55267337216,52.2327,52.2819,52.213,52.2622,27604.5527
2020-02-13 14:35:00,53.04,53.07,53.02,53.04,7010.322922181047,52.2622,52.2918,52.2425,52.2622,7010.3229
2020-02-13 14:40:00,53.05,53.05,52.94,52.96,27359.71413446268,52.2721,52.2721,52.1637,52.1834,27359.7141
2020-02-13 14:45:00,52.97,53.04,52.96,53.0,36858.12599258867,52.1933,52.2622,52.1834,52.2228,36858.126
2020-02-13 14:50:00,53.01,53.01,52.96,53.0,13467.443091582849,52.2327,52.2327,52.1834,52.2228,13467.4431
2020-02-13 14:55:00,53.01,53.09,53.01,53.04,8110.11116993118,52.2327,52.3115,52.2327,52.2622,8110.1112
2020-02-13 15:00:00,53.05,53.1,52.85,52.86,27949.973530968764,52.2721,52.3214,52.075,52.0849,27949.9735
2020-02-13 15:05:00,52.88,52.9,52.84,52.86,22885.1244044468,52.1046,52.1243,52.0652,52.0849,22885.1244
2020-02-13 15:10:00,52.86,52.89,52.78,52.79,32424.563260984643,52.0849,52.1144,52.006,52.0159,32424.5633
2020-02-13 15:15:00,52.8,52.82,52.79,52.81,19114.610905240865,52.0258,52.0455,52.0159,52.0356,19114.6109
2020-02-13 15:20:00,52.8,52.82,52.76,52.78,27650.873478030702,52.0258,52.0455,51.9863,52.006,27650.8735
2020-02-13 15:25:00,52.79,52.83,52.78,52.8,23840.656431974585,52.0159,52.0553,52.006,52.0258,23840.6564
2020-02-13 15:30:00,52.81,52.82,52.73,52.77,40692.165166754894,52.0356,52.0455,51.9568,51.9962,40692.1652
2020-02-13 15:35:00,52.77,52.79,52.74,52.77,29883.536262572787,51.9962,52.0159,51.9666,51.9962,29883.5363
2020-02-13 15:40:00,52.77,52.79,52.7,52.73,31834.30386447856,51.9962,52.0159,51.9272,51.9568,31834.3039
2020-02-13 15:45:00,52.73,52.79,52.67,52.7,67527.79248279512,51.9568,52.0159,51.8977,51.9272,67527.7925
2020-02-13 15:50:00,52.7,52.76,52.62,52.64,156756.22022233985,51.9272,51.9863,51.8484,51.8681,156756.2202
2020-02-13 15:55:00,52.63,52.7,52.52,52.55,315884.0656431974,51.8582,51.9272,51.7499,51.7794,315884.0656
2020-02-14 09:30:00,52.91,53.1,52.88,52.94,111030.96876654313,52.1341,52.3214,52.1046,52.1637,111030.9688
2020-02-14 09:35:00,52.98,53.06,52.82,52.94,104483.85389094758,52.2031,52.2819,52.0455,52.1637,104483.8539
2020-02-14 09:40:00,52.91,52.97,52.77,52.79,117436.47432503969,52.1341,52.1933,51.9962,52.0159,117436.4743
2020-02-14 09:45:00,52.79,52.81,52.6,52.74,61169.93118051878,52.0159,52.0356,51.8287,51.9666,61169.9312
2020-02-14 09:50:00,52.69,52.69,52.54,52.59,24110.640550555847,51.9174,51.9174,51.7696,51.8188,24110.6406
2020-02-14 09:55:00,52.6,52.67,52.51,52.56,20730.545262043408,51.8287,51.8977,51.74,51.7893,20730.5453
2020-02-14 10:00:00,52.56,52.66,52.34,52.41,65881.4187400741,51.7893,51.8878,51.5725,51.6415,65881.4187
2020-02-14 10:05:00,52.43,52.47,52.33,52.36,23938.591847538377,51.6612,51.7006,51.5626,51.5922,23938.5918
2020-02-14 10:10:00,52.39,52.41,52.14,52.2,62580.73054526204,51.6218,51.6415,51.3754,51.4346,62580.7305
2020-02-14 10:15:00,52.22,52.38,52.17,52.3,74866.33139227104,51.4543,51.6119,51.405,51.5331,74866.3314
2020-02-14 10:20:00,52.32,52.42,52.26,52.33,19801.48226574907,51.5528,51.6513,51.4937,51.5626,19801.4823
2020-02-14 10:25:00,52.33,52.37,52.27,52.33,49445.47379565907,51.5626,51.6021,51.5035,51.5626,49445.4738
2020-02-14 10:30:00,52.33,52.33,52.25,52.3,19929.857067231336,51.5626,51.5626,51.4838,51.5331,19929.8571
2020-02-14 10:35:00,52.29,52.44,52.27,52.43,17718.369507676016,51.5232,51.671,51.5035,51.6612,17718.3695
2020-02-14 10:40:00,52.45,52.47,52.33,52.38,20283.218634197987,51.6809,51.7006,51.5626,51.6119,20283.2186
2020-02-14 10:45:00,52.37,52.39,52.33,52.36,11422.710428798304,51.6021,51.6218,51.5626,51.5922,11422.7104
2020-02-14 10:50:00,52.38,52.46,52.38,52.43,8683.16569613552,51.6119,51.6907,51.6119,51.6612,8683.1657
2020-02-14 10:55:00,52.43,52.5,52.39,52.42,15731.86871360508,51.6612,51.7302,51.6218,51.6513,15731.8687
2020-02-14 11:00:00,52.42,52.42,52.26,52.36,21880.624669137105,51.6513,51.6513,51.4937,51.5922,21880.6247
2020-02-14 11:05:00,52.37,52.37,52.28,52.29,14793.541556379034,51.6021,51.6021,51.5134,51.5232,14793.5416
2020-02-14 11:10:00,52.3,52.3,52.08,52.13,69428.26892535732,51.5331,51.5331,51.3163,51.3656,69428.2689
2020-02-14 11:15:00,52.14,52.26,52.1,52.23,37226.04552673372,51.3754,51.4937,51.336,51.4641,37226.0455
2020-02-14 11:20:00,52.22,52.34,52.18,52.31,57468.23716251984,51.4543,51.5725,51.4148,51.5429,57468.2372
2020-02-14 11:25:00,52.3,52.38,52.28,52.36,33605.08205399682,51.5331,51.6119,51.5134,51.5922,33605.0821
2020-02-14 11:30:00,52.36,52.4,52.33,52.34,17861.302276336683,51.5922,51.6316,51.5626,51.5725,17861.3023
2020-02-14 11:35:00,52.33,52.39,52.31,52.31,19311.80518793012,51.5626,51.6218,51.5429,51.5429,19311.8052
2020-02-14 11:40:00,52.32,52.38,52.29,52.38,10677.607199576494,51.5528,51.6119,51.5232,51.6119,10677.6072
2020-02-14 11:45:00,52.38,52.4,52.29,52.29,25046.320804658542,51.6119,51.6316,51.5232,51.5232,25046.3208
2020-02-14 11:50:00,52.25,52.33,52.25,52.31,11938.856537850714,51.4838,51.5626,51.4838,51.5429,11938.8565
2020-02-14 11:55:00,52.3,52.31,52.23,52.24,15840.391741662252,51.5331,51.5429,51.4641,51.474,15840.3917
2020-02-14 12:00:00,52.23,52.25,52.13,52.18,40697.45897300158,51.4641,51.4838,51.3656,51.4148,40697.459
2020-02-14 12:05:00,52.2,52.2,52.14,52.16,63389.35944944414,51.4346,51.4346,51.3754,51.3951,63389.3594
2020-02-14 12:10:00,52.16,52.17,52.08,52.14,25307.040762308097,51.3951,51.405,51.3163,51.3754,25307.0408
2020-02-14 12:15:00,52.13,52.14,51.97,51.99,34585.7596611964,51.3656,51.3754,51.2079,51.2276,34585.7597
2020-02-14 12:20:00,51.99,52.01,51.93,51.97,24579.142403388032,51.2276,51.2473,51.1685,51.2079,24579.1424
2020-02-14 12:25:00,51.97,52.01,51.95,51.97,21520.64584436209,51.2079,51.2473,51.1882,51.2079,21520.6458
2020-02-14 12:30:00,51.97,52.0,51.95,51.97,23290.10058231868,51.2079,51.2375,51.1882,51.2079,23290.1006
2020-02-14 12:35:00,51.96,51.99,51.9,51.92,15231.604023292746,51.1981,51.2276,51.139,51.1587,15231.604
2020-02-14 12:40:00,51.92,51.96,51.89,51.91,50325.56908417151,51.1587,51.1981,51.1291,51.1488,50325.5691
2020-02-14 12:45:00,51.9,51.93,51.85,51.86,14751.191106405504,51.139,51.1685,51.0897,51.0995,14751.1911
2020-02-14 12:50:00,51.86,51.89,51.84,51.87,20604.817363684488,51.0995,51.1291,51.0798,51.1094,20604.8174
2020-02-14 12:55:00,51.87,51.89,51.83,51.87,27493.382742191632,51.1094,51.1291,51.07,51.1094,27493.3827
2020-02-14 13:00:00,51.86,51.86,51.75,51.85,43079.6717840127,51.0995,51.0995,50.9912,51.0897,43079.6718
2020-02-14 13:05:00,51.85,51.91,51.72,51.74,46021.70460561143,51.0897,51.1488,50.9616,50.9813,46021.7046
2020-02-14 13:10:00,51.74,51.8,51.74,51.78,30753.043938591843,50.9813,51.0404,50.9813,51.0207,30753.0439
2020-02-14 13:15:00,51.77,51.8,51.74,51.75,28176.28374801482,51.0109,51.0404,50.9813,50.9912,28176.2837
2020-02-14 13:20:00,51.74,51.78,51.72,51.78,18456.855479089463,50.9813,51.0207,50.9616,51.0207,18456.8555
2020-02-14 13:25:00,51.77,51.8,51.73,51.75,27887.77130757014,51.0109,51.0404,50.9714,50.9912,27887.7713
2020-02-14 13:30:00,51.74,51.77,51.72,51.77,31032.29221810481,50.9813,51.0109,50.9616,51.0109,31032.2922
2020-02-14 13:35:00,51.77,51.8,51.71,51.73,29479.88353626257,51.0109,51.0404,50.9517,50.9714,29479.8835
2020-02-14 13:40:00,51.72,51.76,51.72,51.74,11911.064055055584,50.9616,51.001,50.9616,50.9813,11911.0641
2020-02-14 13:45:00,51.74,51.76,51.71,51.72,27766.01376389624,50.9813,51.001,50.9517,50.9616,27766.0138
2020-02-14 13:50:00,51.73,51.75,51.7,51.71,19508.99947061937,50.9714,50.9912,50.9419,50.9517,19508.9995
2020-02-14 13:55:00,51.72,51.72,51.64,51.68,23292.74748544203,50.9616,50.9616,50.8828,50.9222,23292.7475
2020-02-14 14:00:00,51.67,51.83,51.67,51.83,28231.86871360508,50.9123,51.07,50.9123,51.07,28231.8687
2020-02-14 14:05:00,51.83,51.91,51.83,51.91,19546.05611434621,51.07,51.1488,51.07,51.1488,19546.0561
2020-02-14 14:10:00,51.92,52.0,51.92,51.93,17963.208046585492,51.1587,51.2375,51.1587,51.1685,17963.208
2020-02-14 14:15:00,51.92,51.94,51.83,51.88,22916.887241926943,51.1587,51.1784,51.07,51.1192,22916.8872
2020-02-14 14:20:00,51.89,51.96,51.89,51.94,15979.354155637902,51.1291,51.1981,51.1291,51.1784,15979.3542
2020-02-14 14:25:00,51.95,51.99,51.94,51.96,18098.200105876123,51.1882,51.2276,51.1784,51.1981,18098.2001
2020-02-14 14:30:00,51.96,52.06,51.94,52.06,24937.79777660137,51.1981,51.2966,51.1784,51.2966,24937.7978
2020-02-14 14:35:00,52.06,52.13,52.04,52.11,21398.88830068819,51.2966,51.3656,51.2769,51.3459,21398.8883
2020-02-14 14:40:00,52.09,52.12,52.06,52.12,14662.519851773422,51.3262,51.3557,51.2966,51.3557,14662.5199
2020-02-14 14:45:00,52.13,52.15,52.08,52.14,19659.87294865008,51.3656,51.3853,51.3163,51.3754,19659.8729
2020-02-14 14:50:00,52.14,52.14,52.09,52.11,11336.686077289569,51.3754,51.3754,51.3262,51.3459,11336.6861
2020-02-14 14:55:00,52.1,52.15,52.08,52.13,20618.051879301216,51.336,51.3853,51.3163,51.3656,20618.0519
2020-02-14 15:00:00,52.15,52.17,52.11,52.14,32084.436209634725,51.3853,51.405,51.3459,51.3754,32084.4362
2020-02-14 15:05:00,52.16,52.17,52.11,52.12,27856.00847008999,51.3951,51.405,51.3459,51.3557,27856.0085
2020-02-14 15:10:00,52.11,52.15,52.09,52.11,31213.605082054,51.3459,51.3853,51.3262,51.3459,31213.6051
2020-02-14 15:15:00,52.1,52.16,52.1,52.12,23103.493912122813,51.336,51.3951,51.336,51.3557,23103.4939
2020-02-14 15:20:00,52.12,52.15,52.1,52.15,22228.692429857063,51.3557,51.3853,51.336,51.3853,22228.6924
2020-02-14 15:25:00,52.15,52.15,52.11,52.12,17861.302276336683,51.3853,51.3853,51.3459,51.3557,17861.3023
2020-02-14 15:30:00,52.12,52.15,52.11,52.15,23226.574907358387,51.3557,51.3853,51.3459,51.3853,23226.5749
2020-02-14 15:35:00,52.15,52.3,52.14,52.29,70616.72842773954,51.3853,51.5331,51.3754,51.5232,70616.7284
2020-02-14 15:40:00,52.29,52.33,52.2,52.26,44632.08046585495,51.5232,51.5626,51.4346,51.4937,44632.0805
2020-02-14 15:45:00,52.26,52.35,52.26,52.33,46381.683430386445,51.4937,51.5824,51.4937,51.5626,46381.6834
2020-02-14 15:50:00,52.34,52.38,52.31,52.37,99072.26045526731,51.5725,51.6119,51.5429,51.6021,99072.2605
2020-02-14 15:55:00,52.38,52.39,52.3,52.32,164665.16675489675,51.6119,51.6218,51.5331,51.5528,164665.1668
2020-02-18 09:30:00,51.17,51.41,50.72,50.88,260827.1572260455,50.4197,50.6561,49.9763,50.1339,260827.1572
2020-02-18 09:35:00,50.88,50.97,50.63,50.87,166560.34939121225,50.1339,50.2226,49.8876,50.1241,166560.3494
2020-02-18 09:40:00,50.92,51.1,50.81,50.95,73500.52938062466,50.1733,50.3507,50.0649,50.2029,73500.5294
2020-02-18 09:45:00,50.9,51.08,50.63,50.66,86866.0667019587,50.1536,50.331,49.8876,49.9171,86866.0667
2020-02-18 09:50:00,50.64,50.97,50.64,50.94,83624.9338274219,49.8974,50.2226,49.8974,50.193,83624.9338
2020-02-18 09:55:00,50.93,50.94,50.8,50.91,28613.02276336686,50.1832,50.193,50.0551,50.1635,28613.0228
2020-02-18 10:00:00,50.93,51.07,50.83,50.96,74262.83748014821,50.1832,50.3211,50.0846,50.2127,74262.8375
2020-02-18 10:05:00,50.97,51.18,50.93,51.16,101234.78030704075,50.2226,50.4295,50.1832,50.4098,101234.7803
2020-02-18 10:10:00,51.19,51.34,51.19,51.27,37517.20487030174,50.4394,50.5872,50.4394,50.5182,37517.2049
2020-02-18 10:15:00,51.28,51.37,51.12,51.12,28622.286924298565,50.528,50.6167,50.3704,50.3704,28622.2869
2020-02-18 10:20:00,51.12,51.2,51.01,51.11,28029.38062466913,50.3704,50.4492,50.262,50.3605,28029.3806
2020-02-18 10:25:00,51.11,51.12,50.85,50.85,38399.94706193753,50.3605,50.3704,50.1043,50.1043,38399.9471
2020-02-18 10:30:00,50.82,50.91,50.82,50.87,26957.38485971413,50.0748,50.1635,50.0748,50.1241,26957.3849
2020-02-18 10:35:00,50.87,50.89,50.72,50.77,29413.710958178926,50.1241,50.1438,49.9763,50.0255,29413.711
2020-02-18 10:40:00,50.78,50.98,50.74,50.94,44757.808364213866,50.0354,50.2324,49.996,50.193,44757.8084
2020-02-18 10:45:00,50.93,51.22,50.93,51.21,59179.46003176283,50.1832,50.4689,50.1832,50.4591,59179.46
2020-02-18 10:50:00,51.23,51.3,51.19,51.23,31607.9936474325,50.4788,50.5477,50.4394,50.4788,31607.9936
2020-02-18 10:55:00,51.21,51.35,51.21,51.34,19064.319745897297,50.4591,50.597,50.4591,50.5872,19064.3197
2020-02-18 11:00:00,51.37,51.41,51.31,51.34,48185.54790894653,50.6167,50.6561,50.5576,50.5872,48185.5479
2020-02-18 11:05:00,51.32,51.43,51.26,51.28,31029.645314981462,50.5675,50.6758,50.5083,50.528,31029.6453
2020-02-18 11:10:00,51.28,51.31,51.24,51.28,13852.567496029644,50.528,50.5576,50.4886,50.528,13852.5675
2020-02-18 11:15:00,51.31,51.31,51.15,51.18,24789.571201694016,50.5576,50.5576,50.3999,50.4295,24789.5712
2020-02-18 11:20:00,51.17,51.22,51.12,51.21,25092.641609317096,50.4197,50.4689,50.3704,50.4591,25092.6416
2020-02-18 11:25:00,51.18,51.19,50.97,50.99,31138.16834303864,50.4295,50.4394,50.2226,50.2423,31138.1683
2020-02-18 11:30:00,51.02,51.12,51.02,51.07,14352.83218634198,50.2719,50.3704,50.2719,50.3211,14352.8322
2020-02-18 11:35:00,51.11,51.15,51.08,51.12,19854.420328215983,50.3605,50.3999,50.331,50.3704,19854.4203
2020-02-18 11:40:00,51.13,51.15,50.97,51.0,19285.336156696663,50.3802,50.3999,50.2226,50.2521,19285.3362
2020-02-18 11:45:00,51.0,51.09,50.97,51.06,38778.45420857596,50.2521,50.3408,50.2226,50.3113,38778.4542
2020-02-18 11:50:00,51.08,51.09,50.91,50.91,16709.89941768131,50.331,50.3408,50.1635,50.1635,16709.8994
2020-02-18 11:55:00,50.91,50.93,50.83,50.92,20598.200105876123,50.1635,50.1832,50.0846,50.1733,20598.2001
2020-02-18 12:00:00,50.93,50.96,50.87,50.91,11090.52408681842,50.1832,50.2127,50.1241,50.1635,11090.5241
2020-02-18 12:05:00,50.91,50.98,50.88,50.98,15134.992059290627,50.1635,50.2324,50.1339,50.2324,15134.9921
2020-02-18 12:10:00,50.99,51.02,50.97,51.02,16259.925886712545,50.2423,50.2719,50.2226,50.2719,16259.9259
2020-02-18 12:15:00,51.02,51.06,50.98,51.06,15577.024880889358,50.2719,50.3113,50.2324,50.3113,15577.0249
2020-02-18 12:20:00,51.01,51.09,51.01,51.07,10873.478030704076,50.262,50.3408,50.262,50.3211,10873.478
2020-02-18 12:25:00,51.07,51.1,51.03,51.1,16913.71095817893,50.3211,50.3507,50.2817,50.3507,16913.711
2020-02-18 12:30:00,51.11,51.21,51.11,51.21,18916.093170989938,50.3605,50.4591,50.3605,50.4591,18916.0932
2020-02-18 12:35:00,51.2,51.21,51.15,51.21,12464.266807834832,50.4492,50.4591,50.3999,50.4591,12464.2668
2020-02-18 12:40:00,51.19,51.22,51.18,51.21,13223.928004235044,50.4394,50.4689,50.4295,50.4591,13223.928
2020-02-18 12:45:00,51.22,51.35,51.22,51.34,19327.686606670195,50.4689,50.597,50.4689,50.5872,19327.6866
2020-02-18 12:50:00,51.32,51.38,51.29,51.35,16933.562731604023,50.5675,50.6266,50.5379,50.597,16933.5627
2020-02-18 12:55:00,51.35,51.4,51.35,51.36,20185.283218634195,50.597,50.6463,50.597,50.6069,20185.2832
2020-02-18 13:00:00,51.34,51.43,51.33,51.43,18655.37321334039,50.5872,50.6758,50.5773,50.6758,18655.3732
2020-02-18 13:05:00,51.42,51.46,51.38,51.46,16332.715722604553,50.666,50.7054,50.6266,50.7054,16332.7157
2020-02-18 13:10:00,51.44,51.59,51.43,51.56,41401.53520381154,50.6857,50.8335,50.6758,50.8039,41401.5352
2020-02-18 13:15:00,51.55,51.71,51.52,51.68,48088.93594494441,50.7941,50.9517,50.7645,50.9222,48088.9359
2020-02-18 13:20:00,51.68,51.68,51.6,51.64,8630.227633668606,50.9222,50.9222,50.8434,50.8828,8630.2276
2020-02-18 13:25:00,51.64,51.65,51.51,51.52,26499.470619375326,50.8828,50.8926,50.7547,50.7645,26499.4706
2020-02-18 13:30:00,51.51,51.53,51.4,51.4,9179.460031762836,50.7547,50.7744,50.6463,50.6463,9179.46
2020-02-18 13:35:00,51.41,51.44,51.34,51.37,9620.169401799893,50.6561,50.6857,50.5872,50.6167,9620.1694
2020-02-18 13:40:00,51.37,51.42,51.32,51.37,14299.894123875065,50.6167,50.666,50.5675,50.6167,14299.8941
2020-02-18 13:45:00,51.34,51.43,51.34,51.34,8646.109052408681,50.5872,50.6758,50.5872,50.5872,8646.1091
2020-02-18 13:50:00,51.34,51.36,51.29,51.3,9109.317098994175,50.5872,50.6069,50.5379,50.5477,9109.3171
2020-02-18 13:55:00,51.3,51.4,51.28,51.4,15876.12493382742,50.5477,50.6463,50.528,50.6463,15876.1249
2020-02-18 14:00:00,51.43,51.43,51.33,51.4,6523.292747485441,50.6758,50.6758,50.5773,50.6463,6523.2927
2020-02-18 14:05:00,51.39,51.43,51.31,51.32,7130.757014293276,50.6364,50.6758,50.5576,50.5675,7130.757
2020-02-18 14:10:00,51.33,51.35,51.28,51.32,47257.808364213866,50.5773,50.597,50.528,50.5675,47257.8084
2020-02-18 14:15:00,51.32,51.52,51.32,51.49,13611.699311805189,50.5675,50.7645,50.5675,50.735,13611.6993
2020-02-18 14:20:00,51.49,51.56,51.46,51.56,33088.93594494441,50.735,50.8039,50.7054,50.8039,33088.9359
2020-02-18 14:25:00,51.56,51.6,51.52,51.58,19330.333509793538,50.8039,50.8434,50.7645,50.8236,19330.3335
2020-02-18 14:30:00,51.58,51.6,51.52,51.53,9759.13181577554,50.8236,50.8434,50.7645,50.7744,9759.1318
2020-02-18 14:35:00,51.5,51.57,51.49,51.52,9842.50926416093,50.7448,50.8138,50.735,50.7645,9842.5093
2020-02-18 14:40:00,51.55,51.62,51.51,51.59,11254.632080465854,50.7941,50.8631,50.7547,50.8335,11254.6321
2020-02-18 14:45:00,51.58,51.63,51.58,51.58,9516.940179989411,50.8236,50.8729,50.8236,50.8236,9516.9402
2020-02-18 14:50:00,51.6,51.62,51.55,51.56,16741.66225516146,50.8434,50.8631,50.7941,50.8039,16741.6623
2020-02-18 14:55:00,51.57,51.6,51.52,51.52,11114.346214928531,50.8138,50.8434,50.7645,50.7645,11114.3462
2020-02-18 15:00:00,51.52,51.6,51.52,51.6,20209.105346744305,50.7645,50.8434,50.7645,50.8434,20209.1053
2020-02-18 15:05:00,51.6,51.64,51.56,51.59,19469.295923769187,50.8434,50.8828,50.8039,50.8335,19469.2959
2020-02-18 15:10:00,51.6,51.67,51.6,51.67,20754.36739015352,50.8434,50.9123,50.8434,50.9123,20754.3674
2020-02-18 15:15:00,51.67,51.68,51.59,51.64,21159.343568025408,50.9123,50.9222,50.8335,50.8828,21159.3436
2020-02-18 15:20:00,51.63,51.63,51.54,51.6,16340.656431974588,50.8729,50.8729,50.7842,50.8434,16340.6564
2020-02-18 15:25:00,51.62,51.63,51.55,51.56,15794.070937003704,50.8631,50.8729,50.7941,50.8039,15794.0709
2020-02-18 15:30:00,51.55,51.55,51.5,51.54,24064.319745897297,50.7941,50.7941,50.7448,50.7842,24064.3197
2020-02-18 15:35:00,51.54,51.54,51.49,51.51,18061.143462149284,50.7842,50.7842,50.735,50.7547,18061.1435
2020-02-18 15:40:00,51.52,51.56,51.52,51.55,35370.56643726839,50.7645,50.8039,50.7645,50.7941,35370.5664
2020-02-18 15:45:00,51.55,51.57,51.46,51.49,35899.94706193753,50.7941,50.8138,50.7054,50.735,35899.9471
2020-02-18 15:50:00,51.5,51.68,51.46,51.68,73568.02541026997,50.7448,50.9222,50.7054,50.9222,73568.0254
2020-02-18 15:55:00,51.67,51.68,51.57,51.62,136835.62731604022,50.9123,50.9222,50.8138,50.8631,136835.6273
2020-02-19 09:30:00,52.12,52.67,51.99,52.51,190404.97617787187,51.3557,51.8977,51.2276,51.74,190404.9762
2020-02-19 09:35:00,52.54,52.62,52.33,52.56,44906.03493912122,51.7696,51.8484,51.5626,51.7893,44906.0349
2020-02-19 09:40:00,52.63,52.87,52.57,52.79,61152.72631021704,51.8582,52.0947,51.7991,52.0159,61152.7263
2020-02-19 09:45:00,52.79,52.96,52.72,52.93,66066.7019587083,52.0159,52.1834,51.9469,52.1538,66066.702
2020-02-19 09:50:00,52.93,53.01,52.83,52.91,47470.88406564319,52.1538,52.2327,52.0553,52.1341,47470.8841
2020-02-19 09:55:00,52.92,53.04,52.91,53.01,67780.57173107464,52.144,52.2622,52.1341,52.2327,67780.5717
2020-02-19 10:00:00,53.01,53.09,52.83,52.88,61844.891476971934,52.2327,52.3115,52.0553,52.1046,61844.8915
2020-02-19 10:05:00,52.88,52.94,52.76,52.88,84969.5606140815,52.1046,52.1637,51.9863,52.1046,84969.5606
2020-02-19 10:10:00,52.89,52.89,52.73,52.85,129152.99100052936,52.1144,52.1144,51.9568,52.075,129152.991
2020-02-19 10:15:00,52.85,52.89,52.79,52.8,17177.077818951824,52.075,52.1144,52.0159,52.0258,17177.0778
2020-02-19 10:20:00,52.8,52.82,52.62,52.66,32646.90312334568,52.0258,52.0455,51.8484,51.8878,32646.9031
2020-02-19 10:25:00,52.65,52.67,52.5,52.65,31936.209634727365,51.878,51.8977,51.7302,51.878,31936.2096
2020-02-19 10:30:00,52.67,52.77,52.55,52.57,29862.36103758602,51.8977,51.9962,51.7794,51.7991,29862.361
2020-02-19 10:35:00,52.59,52.59,52.45,52.48,29007.41132874537,51.8188,51.8188,51.6809,51.7104,29007.4113
2020-02-19 10:40:00,52.48,52.57,52.44,52.53,23401.270513499203,51.7104,51.7991,51.671,51.7597,23401.2705
2020-02-19 10:45:00,52.54,52.55,52.47,52.51,17445.73848597141,51.7696,51.7794,51.7006,51.74,17445.7385
2020-02-19 10:50:00,52.49,52.5,52.38,52.38,27412.65219692959,51.7203,51.7302,51.6119,51.6119,27412.6522
2020-02-19 10:55:00,52.38,52.56,52.38,52.56,47286.924298570666,51.6119,51.7893,51.6119,51.7893,47286.9243
2020-02-19 11:00:00,52.56,52.61,52.54,52.59,35074.11328745368,51.7893,51.8385,51.7696,51.8188,35074.1133
2020-02-19 11:05:00,52.61,52.75,52.61,52.7,44727.36897829539,51.8385,51.9765,51.8385,51.9272,44727.369
2020-02-19 11:10:00,52.73,52.93,52.73,52.85,45828.48067760719,51.9568,52.1538,51.9568,52.075,45828.4807
2020-02-19 11:15:00,52.86,52.92,52.79,52.82,24355.479089465323,52.0849,52.144,52.0159,52.0455,24355.4791
2020-02-19 11:20:00,52.82,52.84,52.72,52.72,26389.62413975648,52.0455,52.0652,51.9469,51.9469,26389.6241
2020-02-19 11:25:00,52.72,52.77,52.68,52.73,61643.726839597664,51.9469,51.9962,51.9075,51.9568,61643.7268
2020-02-19 11:30:00,52.73,52.82,52.73,52.79,38631.55108523028,51.9568,52.0455,51.9568,52.0159,38631.5511
2020-02-19 11:35:00,52.79,52.87,52.77,52.85,58726.83959767072,52.0159,52.0947,51.9962,52.075,58726.8396
2020-02-19 11:40:00,52.85,52.86,52.82,52.85,20186.60667019587,52.075,52.0849,52.0455,52.075,20186.6067
2020-02-19 11:45:00,52.85,53.01,52.83,53.01,48124.66913710957,52.075,52.2327,52.0553,52.2327,48124.6691
2020-02-19 11:50:00,53.01,53.1,52.94,52.97,50371.88988883006,52.2327,52.3214,52.1637,52.1933,50371.8899
2020-02-19 11:55:00,52.99,52.99,52.93,52.96,21042.8798305982,52.213,52.213,52.1538,52.1834,21042.8798
2020-02-19 12:00:00,52.95,52.99,52.91,52.91,27544.997353096875,52.1736,52.213,52.1341,52.1341,27544.9974
2020-02-19 12:05:00,52.92,52.93,52.82,52.85,65262.04340921121,52.144,52.1538,52.0455,52.075,65262.0434
2020-02-19 12:10:00,52.85,52.91,52.85,52.85,18208.04658549497,52.075,52.1341,52.075,52.075,18208.0466
2020-02-19 12:15:00,52.84,52.91,52.82,52.91,27805.717310746422,52.0652,52.1341,52.0455,52.1341,27805.7173
2020-02-19 12:20:00,52.92,52.94,52.82,52.83,24113.2874536792,52.144,52.1637,52.0455,52.0553,24113.2875
2020-02-19 12:25:00,52.83,52.86,52.76,52.82,20034.409740603493,52.0553,52.0849,51.9863,52.0455,20034.4097
2020-02-19 12:30:00,52.83,52.91,52.79,52.88,26631.81577554261,52.0553,52.1341,52.0159,52.1046,26631.8158
2020-02-19 12:35:00,52.88,52.9,52.87,52.88,21999.73530968766,52.1046,52.1243,52.0947,52.1046,21999.7353
2020-02-19 12:40:00,52.86,52.91,52.81,52.82,26413.44626786659,52.0849,52.1341,52.0356,52.0455,26413.4463
2020-02-19 12:45:00,52.82,52.91,52.82,52.91,18865.80201164637,52.0455,52.1341,52.0455,52.1341,18865.802
2020-02-19 12:50:00,52.91,52.94,52.88,52.88,30739.809422975115,52.1341,52.1637,52.1046,52.1046,30739.8094
2020-02-19 12:55:00,52.88,52.93,52.79,52.79,49948.38538909475,52.1046,52.1538,52.0159,52.0159,49948.3854
2020-02-19 13:00:00,52.8,52.81,52.76,52.79,12006.352567496027,52.0258,52.0356,51.9863,52.0159,12006.3526
2020-02-19 13:05:00,52.8,52.8,52.71,52.74,14875.595553202753,52.0258,52.0258,51.9371,51.9666,14875.5956
2020-02-19 13:10:00,52.74,52.79,52.73,52.77,10555.849655902592,51.9666,52.0159,51.9568,51.9962,10555.8497
2020-02-19 13:15:00,52.75,52.81,52.74,52.76,8467.443091582847,51.9765,52.0356,51.9666,51.9863,8467.4431
2020-02-19 13:20:00,52.78,52.79,52.76,52.76,10717.31074642668,52.006,52.0159,51.9863,51.9863,10717.3107
2020-02-19 13:25:00,52.77,52.78,52.75,52.76,8313.922710428797,51.9962,52.006,51.9765,51.9863,8313.9227
2020-02-19 13:30:00,52.76,52.76,52.67,52.69,21279.777660137635,51.9863,51.9863,51.8977,51.9174,21279.7777
2020-02-19 13:35:00,52.68,52.76,52.68,52.76,26708.575966119635,51.9075,51.9863,51.9075,51.9863,26708.576
2020-02-19 13:40:00,52.76,52.79,52.73,52.76,9047.114875595553,51.9863,52.0159,51.9568,51.9863,9047.1149
2020-02-19 13:45:00,52.76,52.82,52.74,52.82,13640.815246161988,51.9863,52.0455,51.9666,52.0455,13640.8152
2020-02-19 13:50:00,52.81,52.81,52.73,52.74,14149.02064584436,52.0356,52.0356,51.9568,51.9666,14149.0206
2020-02-19 13:55:00,52.75,52.76,52.67,52.74,12784.54208575966,51.9765,51.9863,51.8977,51.9666,12784.5421
2020-02-19 14:00:00,52.73,52.77,52.68,52.75,13892.27104287983,51.9568,51.9962,51.9075,51.9765,13892.271
2020-02-19 14:05:00,52.76,52.82,52.74,52.82,13053.202752779249,51.9863,52.0455,51.9666,52.0455,13053.2028
2020-02-19 14:10:00,52.81,52.84,52.74,52.82,10250.132345156166,52.0356,52.0652,51.9666,52.0455,10250.1323
2020-02-19 14:15:00,52.83,52.83,52.74,52.74,31950.767601905765,52.0553,52.0553,51.9666,51.9666,31950.7676
2020-02-19 14:20:00,52.75,52.78,52.67,52.7,33585.230280571726,51.9765,52.006,51.8977,51.9272,33585.2303
2020-02-19 14:25:00,52.72,52.74,52.68,52.69,14129.168872419268,51.9469,51.9666,51.9075,51.9174,14129.1689
2020-02-19 14:30:00,52.69,52.73,52.67,52.69,18529.64531498147,51.9174,51.9568,51.8977,51.9174,18529.6453
2020-02-19 14:35:00,52.68,52.78,52.68,52.73,26107.728957120165,51.9075,52.006,51.9075,51.9568,26107.729
2020-02-19 14:40:00,52.7,52.76,52.69,52.74,20387.77130757014,51.9272,51.9863,51.9174,51.9666,20387.7713
2020-02-19 14:45:00,52.76,52.78,52.73,52.73,16987.824245632608,51.9863,52.006,51.9568,51.9568,16987.8242
2020-02-19 14:50:00,52.73,52.73,52.67,52.71,22609.84647961884,51.9568,51.9568,51.8977,51.9371,22609.8465
2020-02-19 14:55:00,52.7,52.71,52.6,52.64,21021.70460561143,51.9272,51.9371,51.8287,51.8681,21021.7046
2020-02-19 15:00:00,52.65,52.68,52.62,52.64,20943.62096347273,51.878,51.9075,51.8484,51.8681,20943.621
2020-02-19 15:05:00,52.64,52.64,52.51,52.51,18496.55902593965,51.8681,51.8681,51.74,51.74,18496.559
2020-02-19 15:10:00,52.52,52.56,52.49,52.55,32775.27792482795,51.7499,51.7893,51.7203,51.7794,32775.2779
2020-02-19 15:15:00,52.54,52.6,52.53,52.6,12473.53096876654,51.7696,51.8287,51.7597,51.8287,12473.531
2020-02-19 15:20:00,52.6,52.63,52.59,52.63,13098.200105876123,51.8287,51.8582,51.8188,51.8582,13098.2001
2020-02-19 15:25:00,52.63,52.64,52.59,52.64,19330.333509793538,51.8582,51.8681,51.8188,51.8681,19330.3335
2020-02-19 15:30:00,52.63,52.64,52.53,52.53,43336.42138697723,51.8582,51.8681,51.7597,51.7597,43336.4214
2020-02-19 15:35:00,52.51,52.57,52.45,52.51,44772.366331392266,51.74,51.7991,51.6809,51.74,44772.3663
2020-02-19 15:40:00,52.51,52.55,52.49,52.5,41519.322392800415,51.74,51.7794,51.7203,51.7302,41519.3224
2020-02-19 15:45:00,52.49,52.53,52.47,52.49,37946.00317628375,51.7203,51.7597,51.7006,51.7203,37946.0032
2020-02-19 15:50:00,52.5,52.6,52.47,52.6,80697.45897300157,51.7302,51.8287,51.7006,51.8287,80697.459
2020-02-19 15:55:00,52.59,52.6,52.52,52.57,105648.49126521968,51.8188,51.8287,51.7499,51.7991,105648.4913
2020-02-20 09:30:00,52.59,52.67,52.23,52.4,81705.92906299628,51.8188,51.8977,51.4641,51.6316,81705.9291
2020-02-20 09:35:00,52.4,52.4,51.91,52.02,43431.70989941768,51.6316,51.6316,51.1488,51.2572,43431.7099
2020-02-20 09:40:00,51.99,52.12,51.93,52.05,46958.708311275805,51.2276,51.3557,51.1685,51.2868,46958.7083
2020-02-20 09:45:00,52.06,52.09,51.95,52.06,17162.519851773424,51.2966,51.3262,51.1882,51.2966,17162.5199
2020-02-20 09:50:00,52.07,52.23,52.06,52.17,39842.50926416093,51.3065,51.4641,51.2966,51.405,39842.5093
2020-02-20 09:55:00,52.17,52.23,52.05,52.09,27419.269454737954,51.405,51.4641,51.2868,51.3262,27419.2695
2020-02-20 10:00:00,52.08,52.34,52.08,52.32,20739.809422975115,51.3163,51.5725,51.3163,51.5528,20739.8094
2020-02-20 10:05:00,52.33,52.4,52.26,52.33,23505.82318687136,51.5626,51.6316,51.4937,51.5626,23505.8232
2020-02-20 10:10:00,52.33,52.43,52.27,52.42,20893.329804129167,51.5626,51.6612,51.5035,51.6513,20893.3298
2020-02-20 10:15:00,52.43,52.48,52.26,52.29,20667.01958708311,51.6612,51.7104,51.4937,51.5232,20667.0196
2020-02-20 10:20:00,52.29,52.29,52.07,52.09,26169.93118051879,51.5232,51.5232,51.3065,51.3262,26169.9312
2020-02-20 10:25:00,52.1,52.17,52.04,52.08,27808.36421386977,51.336,51.405,51.2769,51.3163,27808.3642
2020-02-20 10:30:00,52.08,52.1,52.0,52.02,17133.40391741662,51.3163,51.336,51.2375,51.2572,17133.4039
2020-02-20 10:35:00,52.05,52.2,51.99,52.2,17783.218634197987,51.2868,51.4346,51.2276,51.4346,17783.2186
2020-02-20 10:40:00,52.2,52.22,52.12,52.18,12993.647432503967,51.4346,51.4543,51.3557,51.4148,12993.6474
2020-02-20 10:45:00,52.18,52.2,52.12,52.14,24589.73001588141,51.4148,51.4346,51.3557,51.3754,24589.73
2020-02-20 10:50:00,52.13,52.2,52.09,52.1,105899.94706193752,51.3656,51.4346,51.3262,51.336,105899.9471
2020-02-20 10:55:00,52.09,52.19,52.08,52.13,33897.56484912652,51.3262,51.4247,51.3163,51.3656,33897.5648
2020-02-20 11:00:00,52.14,52.17,52.05,52.05,15195.87083112758,51.3754,51.405,51.2868,51.2868,15195.8708
2020-02-20 11:05:00,52.11,52.2,52.08,52.14,36801.217575436734,51.3459,51.4346,51.3163,51.3754,36801.2176
2020-02-20 11:10:00,52.12,52.13,51.95,52.0,50089.99470619375,51.3557,51.3656,51.1882,51.2375,50089.9947
2020-02-20 11:15:00,51.99,52.02,51.8,51.97,101495.5002646903,51.2276,51.2572,51.0404,51.2079,101495.5003
2020-02-20 11:20:00,51.96,51.96,51.81,51.87,23344.36209634727,51.1981,51.1981,51.0503,51.1094,23344.3621
2020-02-20 11:25:00,51.83,51.86,51.59,51.59,33372.1545791424,51.07,51.0995,50.8335,50.8335,33372.1546
2020-02-20 11:30:00,51.59,51.62,50.95,51.25,69363.41979883536,50.8335,50.8631,50.2029,50.4985,69363.4198
2020-02-20 11:35:00,51.21,51.58,51.12,51.58,24797.51191106405,50.4591,50.8236,50.3704,50.8236,24797.5119
2020-02-20 11:40:00,51.53,51.62,51.4,51.42,20239.544732662784,50.7744,50.8631,50.6463,50.666,20239.5447
2020-02-20 11:45:00,51.43,51.48,51.16,51.18,36467.70778189518,50.6758,50.7251,50.4098,50.4295,36467.7078
2020-02-20 11:50:00,51.18,51.62,51.12,51.62,61327.42191635785,50.4295,50.8631,50.3704,50.8631,61327.4219
2020-02-20 11:55:00,51.6,51.71,51.5,51.51,54960.29645314981,50.8434,50.9517,50.7448,50.7547,54960.2965
2020-02-20 12:00:00,51.49,51.52,51.32,51.41,27625.72789835892,50.735,50.7645,50.5675,50.6561,27625.7279
2020-02-20 12:05:00,51.4,51.46,51.28,51.28,22247.220751720484,50.6463,50.7054,50.528,50.528,22247.2208
2020-02-20 12:10:00,51.3,51.59,51.3,51.55,12337.21545791424,50.5477,50.8335,50.5477,50.7941,12337.2155
2020-02-20 12:15:00,51.53,51.56,51.43,51.53,22901.005823186868,50.7744,50.8039,50.6758,50.7744,22901.0058
2020-02-20 12:20:00,51.51,51.56,51.43,51.45,13515.087347803068,50.7547,50.8039,50.6758,50.6955,13515.0873
2020-02-20 12:25:00,51.46,51.5,51.43,51.43,11562.996294335626,50.7054,50.7448,50.6758,50.6758,11562.9963
2020-02-20 12:30:00,51.46,51.57,51.4,51.55,10694.81206987824,50.7054,50.8138,50.6463,50.7941,10694.8121
2020-02-20 12:35:00,51.55,51.56,51.46,51.5,11400.211752249868,50.7941,50.8039,50.7054,50.7448,11400.2118
2020-02-20 12:40:00,51.49,51.54,51.43,51.48,12605.876124933826,50.735,50.7842,50.6758,50.7251,12605.8761
2020-02-20 12:45:00,51.48,51.59,51.44,51.51,27490.73583906829,50.7251,50.8335,50.6857,50.7547,27490.7358
2020-02-20 12:50:00,51.46,51.54,51.46,51.52,8284.806776071995,50.7054,50.7842,50.7054,50.7645,8284.8068
2020-02-20 12:55:00,51.52,51.71,51.52,51.71,17734.25092641609,50.7645,50.9517,50.7645,50.9517,17734.2509
2020-02-20 13:00:00,51.69,51.71,51.61,51.68,15545.26204340921,50.932,50.9517,50.8532,50.9222,15545.262
2020-02-20 13:05:00,51.66,51.81,51.66,51.78,28343.0386447856,50.9025,51.0503,50.9025,51.0207,28343.0386
2020-02-20 13:10:00,51.79,51.94,51.78,51.91,20802.01164637374,51.0306,51.1784,51.0207,51.1488,20802.0116
2020-02-20 13:15:00,51.93,51.97,51.78,51.78,22922.18104817364,51.1685,51.2079,51.0207,51.0207,22922.181
2020-02-20 13:20:00,51.81,51.82,51.74,51.8,7989.677077818951,51.0503,51.0601,50.9813,51.0404,7989.6771
2020-02-20 13:25:00,51.78,51.85,51.75,51.82,7338.538909475912,51.0207,51.0897,50.9912,51.0601,7338.5389
2020-02-20 13:30:00,51.83,51.94,51.8,51.92,13499.205929062997,51.07,51.1784,51.0404,51.1587,13499.2059
2020-02-20 13:35:00,51.93,51.93,51.71,51.77,50269.984118581255,51.1685,51.1685,50.9517,51.0109,50269.9841
2020-02-20 13:40:00,51.77,51.81,51.73,51.77,13624.933827421915,51.0109,51.0503,50.9714,51.0109,13624.9338
2020-02-20 13:45:00,51.74,51.89,51.74,51.84,19350.18528321863,50.9813,51.1291,50.9813,51.0798,19350.1853
2020-02-20 13:50:00,51.86,51.98,51.85,51.91,37881.154049761775,51.0995,51.2178,51.0897,51.1488,37881.154
2020-02-20 13:55:00,51.92,51.92,51.8,51.86,9511.64637374272,51.1587,51.1587,51.0404,51.0995,9511.6464
2020-02-20 14:00:00,51.85,51.98,51.85,51.96,22076.49550026469,51.0897,51.2178,51.0897,51.1981,22076.4955
2020-02-20 14:05:00,51.96,52.05,51.96,51.99,18099.523557437795,51.1981,51.2868,51.1981,51.2276,18099.5236
2020-02-20 14:10:00,52.0,52.1,51.99,52.02,26549.761778718894,51.2375,51.336,51.2276,51.2572,26549.7618
2020-02-20 14:15:00,52.01,52.05,51.95,51.96,10805.98200105876,51.2473,51.2868,51.1882,51.1981,10805.982
2020-02-20 14:20:00,51.96,52.07,51.96,52.07,33869.77236633139,51.1981,51.3065,51.1981,51.3065,33869.7724
2020-02-20 14:25:00,52.04,52.05,51.96,51.96,8462.149285336156,51.2769,51.2868,51.1981,51.1981,8462.1493
2020-02-20 14:30:00,51.96,52.11,51.96,52.1,26040.23292747485,51.1981,51.3459,51.1981,51.336,26040.2329
2020-02-20 14:35:00,52.09,52.11,52.06,52.09,15770.248808893592,51.3262,51.3459,51.2966,51.3262,15770.2488
2020-02-20 14:40:00,52.08,52.08,52.03,52.05,13832.715722604553,51.3163,51.3163,51.267,51.2868,13832.7157
2020-02-20 14:45:00,52.07,52.11,52.02,52.06,26634.46267866596,51.3065,51.3459,51.2572,51.2966,26634.4627
2020-02-20 14:50:00,52.08,52.08,51.98,52.02,13471.413446267865,51.3163,51.3163,51.2178,51.2572,13471.4134
2020-02-20 14:55:00,52.04,52.08,51.99,52.01,10944.944415034408,51.2769,51.3163,51.2276,51.2473,10944.9444
2020-02-20 15:00:00,52.02,52.06,51.99,52.02,8485.971413446267,51.2572,51.2966,51.2276,51.2572,8485.9714
2020-02-20 15:05:00,52.04,52.06,51.95,51.98,16116.993118051878,51.2769,51.2966,51.1882,51.2178,16116.9931
2020-02-20 15:10:00,51.98,51.99,51.89,51.92,19397.82953943885,51.2178,51.2276,51.1291,51.1587,19397.8295
2020-02-20 15:15:00,51.92,52.04,51.9,52.03,19364.74325039704,51.1587,51.2769,51.139,51.267,19364.7433
2020-02-20 15:20:00,52.03,52.08,52.02,52.07,12956.590788777128,51.267,51.3163,51.2572,51.3065,12956.5908
2020-02-20 15:25:00,52.07,52.1,51.99,52.0,24884.85971413445,51.3065,51.336,51.2276,51.2375,24884.8597
2020-02-20 15:30:00,52.0,52.1,51.99,52.08,26814.452091053463,51.2375,51.336,51.2276,51.3163,26814.4521
2020-02-20 15:35:00,52.08,52.1,52.02,52.07,19960.29645314981,51.3163,51.336,51.2572,51.3065,19960.2965
2020-02-20 15:40:00,52.08,52.12,52.05,52.1,30365.2726310217,51.3163,51.3557,51.2868,51.336,30365.2726
2020-02-20 15:45:00,52.1,52.11,52.0,52.01,42816.30492323981,51.336,51.3459,51.2375,51.2473,42816.3049
2020-02-20 15:50:00,52.0,52.17,51.99,52.16,101862.09634727368,51.2375,51.405,51.2276,51.3951,101862.0963
2020-02-20 15:55:00,52.16,52.21,52.11,52.19,170944.94441503438,51.3951,51.4444,51.3459,51.4247,170944.9444
2020-02-21 09:30:00,51.74,51.96,51.43,51.45,182423.23980942296,50.9813,51.1981,50.6758,50.6955,182423.2398
2020-02-21 09:35:00,51.41,51.51,51.13,51.13,47304.129168872416,50.6561,50.7547,50.3802,50.3802,47304.1292
2020-02-21 09:40:00,51.14,51.26,51.02,51.26,57676.01905770248,50.3901,50.5083,50.2719,50.5083,57676.0191
2020-02-21 09:45:00,51.24,51.37,50.83,50.83,95600.84700899944,50.4886,50.6167,50.0846,50.0846,95600.847
2020-02-21 09:50:00,50.82,51.09,50.78,50.97,68128.63949179459,50.0748,50.3408,50.0354,50.2226,68128.6395
2020-02-21 09:55:00,50.97,51.03,50.81,50.87,45005.293806246686,50.2226,50.2817,50.0649,50.1241,45005.2938
2020-02-21 10:00:00,50.84,50.87,50.56,50.67,63704.34092112228,50.0945,50.1241,49.8186,49.927,63704.3409
2020-02-21 10:05:00,50.66,50.72,50.56,50.65,105682.90100582318,49.9171,49.9763,49.8186,49.9073,105682.901
2020-02-21 10:10:00,50.66,50.78,50.52,50.6,86069.34886183165,49.9171,50.0354,49.7792,49.858,86069.3489
2020-02-21 10:15:00,50.59,50.83,50.58,50.72,56083.90682901005,49.8482,50.0846,49.8383,49.9763,56083.9068
2020-02-21 10:20:00,50.73,50.87,50.71,50.78,70228.95712016939,49.9861,50.1241,49.9664,50.0354,70228.9571
2020-02-21 10:25:00,50.78,50.84,50.69,50.72,32286.92429857067,50.0354,50.0945,49.9467,49.9763,32286.9243
2020-02-21 10:30:00,50.71,50.71,50.42,50.45,62739.54473266278,49.9664,49.9664,49.6807,49.7102,62739.5447
2020-02-21 10:35:00,50.46,50.5,50.26,50.26,63407.88777130756,49.7201,49.7595,49.523,49.523,63407.8878
2020-02-21 10:40:00,50.28,50.29,50.11,50.25,55087.3478030704,49.5427,49.5526,49.3752,49.5131,55087.3478
2020-02-21 10:45:00,50.25,50.39,50.16,50.36,59023.29274748544,49.5131,49.6511,49.4245,49.6215,59023.2927
2020-02-21 10:50:00,50.36,50.41,50.25,50.4,38783.74801482265,49.6215,49.6708,49.5131,49.6609,38783.748
2020-02-21 10:55:00,50.44,50.5,50.35,50.38,28871.09581789306,49.7004,49.7595,49.6117,49.6412,28871.0958
2020-02-21 11:00:00,50.38,50.52,50.28,50.5,68025.41026998412,49.6412,49.7792,49.5427,49.7595,68025.4103
2020-02-21 11:05:00,50.5,50.5,50.23,50.28,86862.09634727368,49.7595,49.7595,49.4934,49.5427,86862.0963
2020-02-21 11:10:00,50.27,50.42,50.27,50.41,44391.21228163048,49.5329,49.6807,49.5329,49.6708,44391.2123
2020-02-21 11:15:00,50.41,50.44,50.29,50.31,22030.17469560614,49.6708,49.7004,49.5526,49.5723,22030.1747
2020-02-21 11:20:00,50.3,50.45,50.28,50.38,28909.475913181574,49.5624,49.7102,49.5427,49.6412,28909.4759
2020-02-21 11:25:00,50.38,50.47,50.32,50.41,31386.97723663313,49.6412,49.7299,49.5821,49.6708,31386.9772
2020-02-21 11:30:00,50.43,50.53,50.41,50.44,50373.21334039173,49.6905,49.789,49.6708,49.7004,50373.2133
2020-02-21 11:35:00,50.45,50.49,50.4,50.47,38405.24086818422,49.7102,49.7496,49.6609,49.7299,38405.2409
2020-02-21 11:40:00,50.46,50.49,50.41,50.47,39544.73266278454,49.7201,49.7496,49.6708,49.7299,39544.7327
2020-02-21 11:45:00,50.48,50.49,50.27,50.32,39929.857067231336,49.7398,49.7496,49.5329,49.5821,39929.8571
2020-02-21 11:50:00,50.32,50.38,50.29,50.34,24875.59555320275,49.5821,49.6412,49.5526,49.6018,24875.5956
2020-02-21 11:55:00,50.33,50.44,50.33,50.4,22543.6739015352,49.592,49.7004,49.592,49.6609,22543.6739
2020-02-21 12:00:00,50.42,50.57,50.41,50.57,26445.20910534674,49.6807,49.8285,49.6708,49.8285,26445.2091
2020-02-21 12:05:00,50.55,50.62,50.47,50.49,96123.61037586024,49.8087,49.8777,49.7299,49.7496,96123.6104
2020-02-21 12:10:00,50.47,50.53,50.44,50.47,13566.701958708309,49.7299,49.789,49.7004,49.7299,13566.702
2020-02-21 12:15:00,50.47,50.48,50.43,50.48,12644.256220222338,49.7299,49.7398,49.6905,49.7398,12644.2562
2020-02-21 12:20:00,50.48,50.61,50.48,50.48,29829.2747485442,49.7398,49.8679,49.7398,49.7398,29829.2747
2020-02-21 12:25:00,50.48,50.54,50.44,50.45,31847.538380095284,49.7398,49.7989,49.7004,49.7102,31847.5384
2020-02-21 12:30:00,50.44,50.44,50.33,50.33,44931.18051879301,49.7004,49.7004,49.592,49.592,44931.1805
2020-02-21 12:35:00,50.34,50.53,50.31,50.51,23418.47538380095,49.6018,49.789,49.5723,49.7693,23418.4754
2020-02-21 12:40:00,50.53,50.56,50.41,50.45,18278.18951826363,49.789,49.8186,49.6708,49.7102,18278.1895
2020-02-21 12:45:00,50.41,50.45,50.31,50.32,24264.160931709896,49.6708,49.7102,49.5723,49.5821,24264.1609
2020-02-21 12:50:00,50.35,50.36,50.29,50.29,9290.629962943354,49.6117,49.6215,49.5526,49.5526,9290.63
2020-02-21 12:55:00,50.29,50.38,50.29,50.37,19800.1588141874,49.5526,49.6412,49.5526,49.6314,19800.1588
2020-02-21 13:00:00,50.34,50.5,50.32,50.5,23812.863949179457,49.6018,49.7595,49.5821,49.7595,23812.8639
2020-02-21 13:05:00,50.47,50.5,50.39,50.39,38808.89359449444,49.7299,49.7595,49.6511,49.6511,38808.8936
2020-02-21 13:10:00,50.38,50.41,50.23,50.23,40469.82530439385,49.6412,49.6708,49.4934,49.4934,40469.8253
2020-02-21 13:15:00,50.22,50.38,50.22,50.38,51749.60296453149,49.4836,49.6412,49.4836,49.6412,51749.603
2020-02-21 13:20:00,50.38,50.5,50.32,50.48,62458.973001588136,49.6412,49.7595,49.5821,49.7398,62458.973
2020-02-21 13:25:00,50.49,50.63,50.44,50.45,40772.895712016936,49.7496,49.8876,49.7004,49.7102,40772.8957
2020-02-21 13:30:00,50.47,50.5,50.42,50.44,11521.969295923767,49.7299,49.7595,49.6807,49.7004,11521.9693
2020-02-21 13:35:00,50.44,50.47,50.32,50.38,33949.17946003176,49.7004,49.7299,49.5821,49.6412,33949.1795
2020-02-21 13:40:00,50.38,50.4,50.33,50.36,16645.050291159343,49.6412,49.6609,49.592,49.6215,16645.0503
2020-02-21 13:45:00,50.37,50.41,50.33,50.35,24023.29274748544,49.6314,49.6708,49.592,49.6117,24023.2927
2020-02-21 13:50:00,50.35,50.38,50.16,50.16,37942.032821598725,49.6117,49.6412,49.4245,49.4245,37942.0328
2020-02-21 13:55:00,50.14,50.27,50.13,50.26,36119.64002117522,49.4048,49.5329,49.3949,49.523,36119.64
2020-02-21 14:00:00,50.27,50.3,50.2,50.28,30640.55055584965,49.5329,49.5624,49.4639,49.5427,30640.5506
2020-02-21 14:05:00,50.28,50.28,50.13,50.14,28279.5129698253,49.5427,49.5427,49.3949,49.4048,28279.513
2020-02-21 14:10:00,50.13,50.16,50.07,50.09,44004.764425622016,49.3949,49.4245,49.3358,49.3555,44004.7644
2020-02-21 14:15:00,50.1,50.11,49.99,50.01,53890.94759131815,49.3653,49.3752,49.257,49.2767,53890.9476
2020-02-21 14:20:00,50.02,50.11,49.98,50.01,29716.78136580201,49.2865,49.3752,49.2471,49.2767,29716.7814
2020-02-21 14:25:00,50.0,50.22,49.99,50.17,34625.46320804658,49.2668,49.4836,49.257,49.4343,34625.4632
2020-02-21 14:30:00,50.17,50.32,50.17,50.22,18736.103758602432,49.4343,49.5821,49.4343,49.4836,18736.1038
2020-02-21 14:35:00,50.23,50.31,50.21,50.31,12061.937533086288,49.4934,49.5723,49.4737,49.5723,12061.9375
2020-02-21 14:40:00,50.28,50.41,50.28,50.38,19952.35574377977,49.5427,49.6708,49.5427,49.6412,19952.3557
2020-02-21 14:45:00,50.39,50.4,50.3,50.3,21161.990471148754,49.6511,49.6609,49.5624,49.5624,21161.9905
2020-02-21 14:50:00,50.31,50.44,50.31,50.36,28119.375330862887,49.5723,49.7004,49.5723,49.6215,28119.3753
2020-02-21 14:55:00,50.36,50.47,50.34,50.4,25598.20010587612,49.6215,49.7299,49.6018,49.6609,25598.2001
2020-02-21 15:00:00,50.4,50.41,50.35,50.38,19082.84806776072,49.6609,49.6708,49.6117,49.6412,19082.8481
2020-02-21 15:05:00,50.38,50.38,50.28,50.37,25522.76336686077,49.6412,49.6412,49.5427,49.6314,25522.7634
2020-02-21 15:10:00,50.37,50.48,50.37,50.46,30787.453679195336,49.6314,49.7398,49.6314,49.7201,30787.4537
2020-02-21 15:15:00,50.45,50.47,50.36,50.43,31048.173636844887,49.7102,49.7299,49.6215,49.6905,31048.1736
2020-02-21 15:20:00,50.42,50.54,50.37,50.53,61791.95341450502,49.6807,49.7989,49.6314,49.789,61791.9534
2020-02-21 15:25:00,50.53,50.53,50.43,50.45,45023.82212811011,49.789,49.789,49.6905,49.7102,45023.8221
2020-02-21 15:30:00,50.44,50.56,50.39,50.4,42140.02117522498,49.7004,49.8186,49.6511,49.6609,42140.0212
2020-02-21 15:35:00,50.41,50.47,50.34,50.41,56709.89941768131,49.6708,49.7299,49.6018,49.6708,56709.8994
2020-02-21 15:40:00,50.41,50.5,50.41,50.48,59074.90735839067,49.6708,49.7595,49.6708,49.7398,59074.9074
2020-02-21 15:45:00,50.48,50.66,50.48,50.66,74718.10481736368,49.7398,49.9171,49.7398,49.9171,74718.1048
2020-02-21 15:50:00,50.66,50.83,50.6,50.61,167969.82530439383,49.9171,50.0846,49.858,49.8679,167969.8253
2020-02-21 15:55:00,50.63,50.75,50.59,50.6,225002.64690312333,49.8876,50.0058,49.8482,49.858,225002.6469
2020-02-24 09:30:00,48.06,48.49,47.98,48.18,479587.083112758,47.3553,47.779,47.2764,47.4735,479587.0831
2020-02-24 09:35:00,48.25,48.91,48.17,48.68,100743.77977766012,47.5425,48.1928,47.4636,47.9662,100743.7798
2020-02-24 09:40:00,48.68,48.68,48.33,48.49,172437.79777660136,47.9662,47.9662,47.6213,47.779,172437.7978
2020-02-24 09:45:00,48.45,48.86,48.35,48.85,228291.42403388032,47.7395,48.1435,47.641,48.1337,228291.424
2020-02-24 09:50:00,48.82,48.96,48.55,48.77,161330.06881948118,48.1041,48.2421,47.8381,48.0548,161330.0688
2020-02-24 09:55:00,48.8,48.81,48.46,48.6,43208.046585494965,48.0844,48.0943,47.7494,47.8873,43208.0466
2020-02-24 10:00:00,48.62,48.93,48.59,48.62,105007.94070937004,47.907,48.2125,47.8775,47.907,105007.9407
2020-02-24 10:05:00,48.63,48.85,48.59,48.68,43851.24404446797,47.9169,48.1337,47.8775,47.9662,43851.244
2020-02-24 10:10:00,48.67,49.07,48.63,49.05,42514.55796717839,47.9563,48.3504,47.9169,48.3307,42514.558
2020-02-24 10:15:00,49.05,49.05,48.85,48.86,31488.883006881944,48.3307,48.3307,48.1337,48.1435,31488.883
2020-02-24 10:20:00,48.85,48.87,48.6,48.63,61060.08470089994,48.1337,48.1534,47.8873,47.9169,61060.0847
2020-02-24 10:25:00,48.62,48.66,48.34,48.37,93462.14928533614,47.907,47.9465,47.6312,47.6607,93462.1493
2020-02-24 10:30:00,48.35,48.4,48.21,48.36,54037.85071466384,47.641,47.6903,47.5031,47.6509,54037.8507
2020-02-24 10:35:00,48.39,48.43,48.29,48.32,28251.72048703017,47.6804,47.7198,47.5819,47.6114,28251.7205
2020-02-24 10:40:00,48.31,48.51,48.22,48.46,77413.97564849125,47.6016,47.7987,47.5129,47.7494,77413.9756
2020-02-24 10:45:00,48.46,48.47,48.25,48.42,60905.24086818421,47.7494,47.7592,47.5425,47.71,60905.2409
2020-02-24 10:50:00,48.42,48.53,48.36,48.46,106482.26574907356,47.71,47.8184,47.6509,47.7494,106482.2657
2020-02-24 10:55:00,48.46,48.56,48.43,48.44,55157.49073583906,47.7494,47.8479,47.7198,47.7297,55157.4907
2020-02-24 11:00:00,48.44,48.51,48.22,48.25,85853.62625727897,47.7297,47.7987,47.5129,47.5425,85853.6263
2020-02-24 11:05:00,48.24,48.39,48.21,48.3,38504.49973530968,47.5326,47.6804,47.5031,47.5917,38504.4997
2020-02-24 11:10:00,48.28,48.31,48.18,48.2,30378.50714663843,47.572,47.6016,47.4735,47.4932,30378.5071
2020-02-24 11:15:00,48.19,48.46,48.12,48.39,52195.60614081524,47.4834,47.7494,47.4144,47.6804,52195.6061
2020-02-24 11:20:00,48.4,48.46,48.36,48.39,42570.14293276866,47.6903,47.7494,47.6509,47.6804,42570.1429
2020-02-24 11:25:00,48.4,48.5,48.38,48.46,54808.09952355743,47.6903,47.7888,47.6706,47.7494,54808.0995
2020-02-24 11:30:00,48.46,48.48,48.28,48.29,38568.02541026998,47.7494,47.7691,47.572,47.5819,38568.0254
2020-02-24 11:35:00,48.3,48.37,48.23,48.34,28624.93382742191,47.5917,47.6607,47.5228,47.6312,28624.9338
2020-02-24 11:40:00,48.32,48.33,48.14,48.18,33540.23292747485,47.6114,47.6213,47.4341,47.4735,33540.2329
2020-02-24 11:45:00,48.18,48.18,48.09,48.11,36131.55108523028,47.4735,47.4735,47.3848,47.4045,36131.5511
2020-02-24 11:50:00,48.11,48.15,48.05,48.1,42746.16199047114,47.4045,47.4439,47.3454,47.3947,42746.162
2020-02-24 11:55:00,48.09,48.31,48.03,48.16,39184.75383800952,47.3848,47.6016,47.3257,47.4538,39184.7538
2020-02-24 12:00:00,48.15,48.18,48.01,48.08,20305.717310746422,47.4439,47.4735,47.306,47.375,20305.7173
2020-02-24 12:05:00,48.05,48.09,47.95,47.97,49217.84012705134,47.3454,47.3848,47.2469,47.2666,49217.8401
2020-02-24 12:10:00,47.96,48.08,47.95,48.03,34494.44150344097,47.2567,47.375,47.2469,47.3257,34494.4415
2020-02-24 12:15:00,48.01,48.15,48.01,48.15,22151.93223928004,47.306,47.4439,47.306,47.4439,22151.9322
2020-02-24 12:20:00,48.12,48.21,48.06,48.07,51627.84542085759,47.4144,47.5031,47.3553,47.3651,51627.8454
2020-02-24 12:25:00,48.06,48.26,48.06,48.16,37511.91106405505,47.3553,47.5523,47.3553,47.4538,37511.9111
2020-02-24 12:30:00,48.15,48.16,48.0,48.06,22805.717310746422,47.4439,47.4538,47.2961,47.3553,22805.7173
2020-02-24 12:35:00,48.07,48.35,48.06,48.33,23194.81206987824,47.3651,47.641,47.3553,47.6213,23194.8121
2020-02-24 12:40:00,48.36,48.37,48.27,48.3,31302.276336686075,47.6509,47.6607,47.5622,47.5917,31302.2763
2020-02-24 12:45:00,48.28,48.31,48.19,48.22,17543.673901535203,47.572,47.6016,47.4834,47.5129,17543.6739
2020-02-24 12:50:00,48.21,48.28,48.16,48.23,20574.37797776601,47.5031,47.572,47.4538,47.5228,20574.378
2020-02-24 12:55:00,48.24,48.29,48.19,48.23,26007.14663843303,47.5326,47.5819,47.4834,47.5228,26007.1466
2020-02-24 13:00:00,48.21,48.21,48.12,48.14,28615.6696664902,47.5031,47.5031,47.4144,47.4341,28615.6697
2020-02-24 13:05:00,48.15,48.2,48.02,48.04,38386.7125463208,47.4439,47.4932,47.3158,47.3356,38386.7125
2020-02-24 13:10:00,48.05,48.07,47.97,48.0,22280.307040762305,47.3454,47.3651,47.2666,47.2961,22280.307
2020-02-24 13:15:00,47.97,48.0,47.89,47.95,19614.8755955532,47.2666,47.2961,47.1878,47.2469,19614.8756
2020-02-24 13:20:00,47.94,48.03,47.91,47.94,37994.97088406564,47.237,47.3257,47.2075,47.237,37994.9709
2020-02-24 13:25:00,47.94,48.09,47.9,48.09,30663.04923239809,47.237,47.3848,47.1976,47.3848,30663.0492
2020-02-24 13:30:00,48.09,48.15,48.03,48.13,29123.87506617257,47.3848,47.4439,47.3257,47.4242,29123.8751
2020-02-24 13:35:00,48.1,48.16,48.02,48.07,53372.1545791424,47.3947,47.4538,47.3158,47.3651,53372.1546
2020-02-24 13:40:00,48.06,48.06,47.97,48.03,24784.277395447323,47.3553,47.3553,47.2666,47.3257,24784.2774
2020-02-24 13:45:00,48.03,48.1,47.98,48.0,33020.116463737424,47.3257,47.3947,47.2764,47.2961,33020.1165
2020-02-24 13:50:00,48.0,48.03,47.91,47.95,43507.14663843303,47.2961,47.3257,47.2075,47.2469,43507.1466
2020-02-24 13:55:00,47.94,47.96,47.82,47.91,75780.83642138696,47.237,47.2567,47.1188,47.2075,75780.8364
2020-02-24 14:00:00,47.91,48.03,47.89,47.91,47015.61672842773,47.2075,47.3257,47.1878,47.2075,47015.6167
2020-02-24 14:05:00,47.91,47.94,47.71,47.78,47259.13181577554,47.2075,47.237,47.0104,47.0794,47259.1318
2020-02-24 14:10:00,47.78,47.83,47.76,47.8,46038.90947591318,47.0794,47.1286,47.0597,47.0991,46038.9095
2020-02-24 14:15:00,47.79,47.86,47.74,47.78,45805.98200105876,47.0892,47.1582,47.04,47.0794,45805.982
2020-02-24 14:20:00,47.79,48.0,47.79,47.97,34506.352567496026,47.0892,47.2961,47.0892,47.2666,34506.3526
2020-02-24 14:25:00,47.98,48.09,47.95,48.06,43765.21969295923,47.2764,47.3848,47.2469,47.3553,43765.2197
2020-02-24 14:30:00,48.06,48.09,48.03,48.04,45039.70354685018,47.3553,47.3848,47.3257,47.3356,45039.7035
2020-02-24 14:35:00,48.03,48.15,48.0,48.15,40439.38591847538,47.3257,47.4439,47.2961,47.4439,40439.3859
2020-02-24 14:40:00,48.15,48.15,48.03,48.08,36766.80783483324,47.4439,47.4439,47.3257,47.375,36766.8078
2020-02-24 14:45:00,48.08,48.18,48.06,48.16,36626.52196929592,47.375,47.4735,47.3553,47.4538,36626.522
2020-02-24 14:50:00,48.17,48.21,48.09,48.18,27736.89782953944,47.4636,47.5031,47.3848,47.4735,27736.8978
2020-02-24 14:55:00,48.17,48.34,48.14,48.31,77636.31551085229,47.4636,47.6312,47.4341,47.6016,77636.3155
2020-02-24 15:00:00,48.32,48.43,48.26,48.38,49335.62731604023,47.6114,47.7198,47.5523,47.6706,49335.6273
2020-02-24 15:05:00,48.38,48.46,48.35,48.4,55563.79036527262,47.6706,47.7494,47.641,47.6903,55563.7904
2020-02-24 15:10:00,48.41,48.42,48.22,48.27,39526.20434092112,47.7001,47.71,47.5129,47.5622,39526.2043
2020-02-24 15:15:00,48.25,48.36,48.18,48.34,26184.48914769719,47.5425,47.6509,47.4735,47.6312,26184.4891
2020-02-24 15:20:00,48.33,48.43,48.29,48.32,49937.79777660137,47.6213,47.7198,47.5819,47.6114,49937.7978
2020-02-24 15:25:00,48.34,48.4,48.27,48.34,46876.65431445208,47.6312,47.6903,47.5622,47.6312,46876.6543
2020-02-24 15:30:00,48.36,48.41,48.24,48.34,93789.04182106932,47.6509,47.7001,47.5326,47.6312,93789.0418
2020-02-24 15:35:00,48.32,48.36,48.25,48.28,46634.46267866596,47.6114,47.6509,47.5425,47.572,46634.4627
2020-02-24 15:40:00,48.29,48.31,48.1,48.11,66662.25516146109,47.5819,47.6016,47.3947,47.4045,66662.2552
2020-02-24 15:45:00,48.11,48.31,48.1,48.27,64409.74060349391,47.4045,47.6016,47.3947,47.5622,64409.7406
2020-02-24 15:50:00,48.25,48.26,47.94,47.96,141222.86924298567,47.5425,47.5523,47.237,47.2567,141222.8692
2020-02-24 15:55:00,47.96,48.15,47.96,48.03,384138.4330333509,47.2567,47.4439,47.2567,47.3257,384138.433
2020-02-25 09:30:00,48.12,48.44,47.89,47.89,166029.64531498146,47.4144,47.7297,47.1878,47.1878,166029.6453
2020-02-25 09:35:00,47.88,48.28,47.88,48.28,86461.0905240868,47.1779,47.572,47.1779,47.572,86461.0905
2020-02-25 09:40:00,48.23,48.3,47.72,47.81,103736.10375860242,47.5228,47.5917,47.0202,47.1089,103736.1038
2020-02-25 09:45:00,47.87,47.87,47.37,47.69,131764.1609317099,47.168,47.168,46.6754,46.9907,131764.1609
2020-02-25 09:50:00,47.63,48.0,47.5,47.92,60970.08999470618,46.9316,47.2961,46.8035,47.2173,60970.09
2020-02-25 09:55:00,47.85,47.86,47.68,47.68,34237.691900476435,47.1483,47.1582,46.9808,46.9808,34237.6919
2020-02-25 10:00:00,47.66,47.85,47.56,47.58,38852.56749602964,46.9611,47.1483,46.8626,46.8823,38852.5675
2020-02-25 10:05:00,47.6,47.66,47.36,47.38,113642.13869772364,46.902,46.9611,46.6655,46.6852,113642.1387
2020-02-25 10:10:00,47.35,47.46,47.11,47.26,131773.42509264158,46.6557,46.7641,46.4192,46.567,131773.4251
2020-02-25 10:15:00,47.22,47.39,47.07,47.08,70895.9767072525,46.5276,46.6951,46.3798,46.3896,70895.9767
2020-02-25 10:20:00,47.06,47.06,46.85,46.86,86042.87983059819,46.3699,46.3699,46.163,46.1729,86042.8798
2020-02-25 10:25:00,46.86,46.91,46.64,46.75,148466.11964002115,46.1729,46.2221,45.9561,46.0645,148466.1196
2020-02-25 10:30:00,46.76,46.96,46.54,46.81,91643.72683959766,46.0743,46.2714,45.8575,46.1236,91643.7268
2020-02-25 10:35:00,46.79,46.85,46.48,46.74,81184.48914769718,46.1039,46.163,45.7984,46.0546,81184.4891
2020-02-25 10:40:00,46.72,46.95,46.54,46.87,234511.6463737427,46.0349,46.2615,45.8575,46.1827,234511.6464
2020-02-25 10:45:00,46.86,46.92,46.62,46.62,79606.93488618315,46.1729,46.232,45.9364,45.9364,79606.9349
2020-02-25 10:50:00,46.61,46.62,46.21,46.26,137736.89782953943,45.9265,45.9364,45.5324,45.5817,137736.8978
2020-02-25 10:55:00,46.28,46.39,46.18,46.26,224547.37956590785,45.6014,45.7097,45.5028,45.5817,224547.3796
2020-02-25 11:00:00,46.29,46.29,45.95,46.05,171990.47114875593,45.6112,45.6112,45.2762,45.3747,171990.4711
2020-02-25 11:05:00,46.05,46.24,45.92,46.01,137206.19375330862,45.3747,45.5619,45.2466,45.3353,137206.1938
2020-02-25 11:10:00,45.98,46.15,45.91,45.99,56965.32556908416,45.3058,45.4733,45.2368,45.3156,56965.3256
2020-02-25 11:15:00,46.01,46.02,45.64,45.85,105317.62837480148,45.3353,45.3452,44.9707,45.1777,105317.6284
2020-02-25 11:20:00,45.83,45.96,45.71,45.93,51380.35997882477,45.158,45.2861,45.0397,45.2565,51380.36
2020-02-25 11:25:00,45.91,46.16,45.9,46.14,69376.65431445208,45.2368,45.4831,45.2269,45.4634,69376.6543
2020-02-25 11:30:00,46.13,46.32,46.0,46.28,82493.38274219162,45.4536,45.6408,45.3255,45.6014,82493.3827
2020-02-25 11:35:00,46.29,46.32,46.05,46.17,81181.84224457384,45.6112,45.6408,45.3747,45.493,81181.8422
2020-02-25 11:40:00,46.2,46.2,45.84,45.86,49354.15563790365,45.5225,45.5225,45.1678,45.1875,49354.1556
2020-02-25 11:45:00,45.85,46.27,45.84,46.23,39134.46267866596,45.1777,45.5915,45.1678,45.5521,39134.4627
2020-02-25 11:50:00,46.24,46.39,46.22,46.36,43450.2382212811,45.5619,45.7097,45.5422,45.6802,43450.2382
2020-02-25 11:55:00,46.34,46.42,46.32,46.36,40015.88141874007,45.6605,45.7393,45.6408,45.6802,40015.8814
2020-02-25 12:00:00,46.34,46.41,46.12,46.15,40487.0301746956,45.6605,45.7295,45.4437,45.4733,40487.0302
2020-02-25 12:05:00,46.17,46.2,46.05,46.11,34674.430915828474,45.493,45.5225,45.3747,45.4339,34674.4309
2020-02-25 12:10:00,46.1,46.21,46.05,46.07,39084.17151932239,45.424,45.5324,45.3747,45.3944,39084.1715
2020-02-25 12:15:00,46.05,46.05,45.83,45.86,33382.742191635785,45.3747,45.3747,45.158,45.1875,33382.7422
2020-02-25 12:20:00,45.86,45.87,45.71,45.8,58001.588141874,45.1875,45.1974,45.0397,45.1284,58001.5881
2020-02-25 12:25:00,45.8,45.81,45.72,45.75,63230.5452620434,45.1284,45.1383,45.0496,45.0791,63230.5453
2020-02-25 12:30:00,45.75,45.99,45.74,45.98,50987.294865007934,45.0791,45.3156,45.0693,45.3058,50987.2949
2020-02-25 12:35:00,45.99,46.08,45.96,45.97,24342.244573848595,45.3156,45.4043,45.2861,45.2959,24342.2446
2020-02-25 12:40:00,45.97,45.98,45.73,45.79,43178.930651138166,45.2959,45.3058,45.0594,45.1185,43178.9307
2020-02-25 12:45:00,45.79,45.8,45.66,45.76,36515.3520381154,45.1185,45.1284,44.9905,45.089,36515.352
2020-02-25 12:50:00,45.74,45.86,45.69,45.84,18479.354155637902,45.0693,45.1875,45.02,45.1678,18479.3542
2020-02-25 12:55:00,45.81,45.83,45.68,45.72,39191.371095817885,45.1383,45.158,45.0102,45.0496,39191.3711
2020-02-25 13:00:00,45.7,45.86,45.62,45.77,58709.63472736897,45.0299,45.1875,44.951,45.0988,58709.6347
2020-02-25 13:05:00,45.81,45.91,45.7,45.84,41455.79671784012,45.1383,45.2368,45.0299,45.1678,41455.7967
2020-02-25 13:10:00,45.86,45.96,45.71,45.74,34478.5600847009,45.1875,45.2861,45.0397,45.0693,34478.5601
2020-02-25 13:15:00,45.72,45.78,45.5,45.55,73045.2620434092,45.0496,45.1087,44.8328,44.8821,73045.262
2020-02-25 13:20:00,45.52,45.6,45.49,45.5,39814.716781365794,44.8525,44.9313,44.8229,44.8328,39814.7168
2020-02-25 13:25:00,45.5,45.63,45.47,45.58,27670.72525145579,44.8328,44.9609,44.8032,44.9116,27670.7253
2020-02-25 13:30:00,45.56,45.58,45.42,45.49,53239.80942297512,44.8919,44.9116,44.754,44.8229,53239.8094
2020-02-25 13:35:00,45.49,45.49,45.34,45.37,44806.77607199576,44.8229,44.8229,44.6751,44.7047,44806.7761
2020-02-25 13:40:00,45.36,45.52,45.25,45.42,106615.93435680252,44.6949,44.8525,44.5865,44.754,106615.9344
2020-02-25 13:45:00,45.43,45.52,45.39,45.39,29109.31709899417,44.7638,44.8525,44.7244,44.7244,29109.3171
2020-02-25 13:50:00,45.4,45.52,45.31,45.34,58419.79883536262,44.7343,44.8525,44.6456,44.6751,58419.7988
2020-02-25 13:55:00,45.34,45.35,45.1,45.12,67687.93012175754,44.6751,44.685,44.4387,44.4584,67687.9301
2020-02-25 14:00:00,45.11,45.15,44.97,45.06,112756.74960296453,44.4485,44.4879,44.3106,44.3993,112756.7496
2020-02-25 14:05:00,45.04,45.13,44.78,44.88,128286.13022763364,44.3795,44.4682,44.1234,44.2219,128286.1302
2020-02-25 14:10:00,44.88,45.16,44.87,45.07,51555.05558496559,44.2219,44.4978,44.212,44.4091,51555.0556
2020-02-25 14:15:00,45.07,45.12,44.91,44.94,33886.97723663314,44.4091,44.4584,44.2515,44.281,33886.9772
2020-02-25 14:20:00,44.91,45.09,44.91,44.95,40127.05134992058,44.2515,44.4288,44.2515,44.2909,40127.0513
2020-02-25 14:25:00,44.98,45.04,44.75,44.75,67412.65219692959,44.3204,44.3795,44.0938,44.0938,67412.6522
2020-02-25 14:30:00,44.78,44.98,44.65,44.93,74346.2149285336,44.1234,44.3204,43.9953,44.2712,74346.2149
2020-02-25 14:35:00,44.93,44.93,44.66,44.66,74940.44467972471,44.2712,44.2712,44.0051,44.0051,74940.4447
2020-02-25 14:40:00,44.67,45.05,44.66,45.03,45554.52620434092,44.015,44.3894,44.0051,44.3697,45554.5262
2020-02-25 14:45:00,45.03,45.24,44.94,45.22,90947.59131815776,44.3697,44.5766,44.281,44.5569,90947.5913
2020-02-25 14:50:00,45.24,45.36,45.18,45.34,72024.88088935944,44.5766,44.6949,44.5175,44.6751,72024.8809
2020-02-25 14:55:00,45.34,45.39,45.26,45.29,38017.46956061408,44.6751,44.7244,44.5963,44.6259,38017.4696
2020-02-25 15:00:00,45.34,45.59,45.34,45.39,53185.54790894652,44.6751,44.9215,44.6751,44.7244,53185.5479
2020-02-25 15:05:00,45.38,45.62,45.37,45.46,34305.18793012176,44.7146,44.951,44.7047,44.7934,34305.1879
2020-02-25 15:10:00,45.44,45.48,45.22,45.26,52387.5066172578,44.7737,44.8131,44.5569,44.5963,52387.5066
2020-02-25 15:15:00,45.26,45.37,45.13,45.21,72392.8004235045,44.5963,44.7047,44.4682,44.5471,72392.8004
2020-02-25 15:20:00,45.22,45.25,44.88,45.0,66944.15034409739,44.5569,44.5865,44.2219,44.3401,66944.1503
2020-02-25 15:25:00,45.0,45.12,44.91,44.99,52499.99999999999,44.3401,44.4584,44.2515,44.3303,52500.0
2020-02-25 15:30:00,44.97,44.99,44.71,44.84,83871.09581789306,44.3106,44.3303,44.0544,44.1825,83871.0958
2020-02-25 15:35:00,44.84,44.84,44.68,44.73,89225.78083642137,44.1825,44.1825,44.0248,44.0741,89225.7808
2020-02-25 15:40:00,44.72,45.02,44.72,45.01,76248.01482265748,44.0642,44.3598,44.0642,44.35,76248.0148
2020-02-25 15:45:00,45.03,45.23,44.96,44.97,134331.65696135518,44.3697,44.5668,44.3007,44.3106,134331.657
2020-02-25 15:50:00,45.0,45.15,44.92,45.08,160060.87877183693,44.3401,44.4879,44.2613,44.419,160060.8788
2020-02-25 15:55:00,45.06,45.07,44.9,44.98,266757.5436739015,44.3993,44.4091,44.2416,44.3204,266757.5437
2020-02-26 09:30:00,45.24,45.65,45.2,45.45,181083.90682901003,44.5766,44.9806,44.5372,44.7835,181083.9068
2020-02-26 09:35:00,45.45,45.83,45.44,45.81,116208.3112758073,44.7835,45.158,44.7737,45.1383,116208.3113
2020-02-26 09:40:00,45.83,46.49,45.83,46.43,155221.01641079935,45.158,45.8083,45.158,45.7492,155221.0164
2020-02-26 09:45:00,46.46,46.64,46.3,46.6,140766.27845420857,45.7787,45.9561,45.6211,45.9167,140766.2785
2020-02-26 09:50:00,46.58,46.63,46.17,46.24,148352.30280571728,45.897,45.9462,45.493,45.5619,148352.3028
2020-02-26 09:55:00,46.26,46.27,45.81,45.86,37522.49867654844,45.5817,45.5915,45.1383,45.1875,37522.4987
2020-02-26 10:00:00,45.87,45.97,45.62,45.89,56687.400741132864,45.1974,45.2959,44.951,45.2171,56687.4007
2020-02-26 10:05:00,45.86,45.95,45.71,45.87,32629.69825304393,45.1875,45.2762,45.0397,45.1974,32629.6983
2020-02-26 10:10:00,45.92,46.13,45.83,46.11,44804.129168872416,45.2466,45.4536,45.158,45.4339,44804.1292
2020-02-26 10:15:00,46.1,46.19,46.04,46.14,28650.079407093697,45.424,45.5127,45.3649,45.4634,28650.0794
2020-02-26 10:20:00,46.14,46.2,46.05,46.16,67796.45314981471,45.4634,45.5225,45.3747,45.4831,67796.4531
2020-02-26 10:25:00,46.17,46.29,46.09,46.11,46761.51402858655,45.493,45.6112,45.4141,45.4339,46761.514
2020-02-26 10:30:00,46.11,46.17,45.99,46.14,29637.37427210164,45.4339,45.493,45.3156,45.4634,29637.3743
2020-02-26 10:35:00,46.16,46.24,46.0,46.05,45145.579671784006,45.4831,45.5619,45.3255,45.3747,45145.5797
2020-02-26 10:40:00,46.03,46.45,45.99,46.45,53894.91794600317,45.355,45.7689,45.3156,45.7689,53894.9179
2020-02-26 10:45:00,46.4,46.46,46.22,46.31,29037.85071466384,45.7196,45.7787,45.5422,45.6309,29037.8507
2020-02-26 10:50:00,46.33,46.44,46.31,46.33,25492.323980942296,45.6506,45.759,45.6309,45.6506,25492.324
2020-02-26 10:55:00,46.33,46.36,46.11,46.11,41478.29539438856,45.6506,45.6802,45.4339,45.4339,41478.2954
2020-02-26 11:00:00,46.11,46.11,45.98,46.02,79674.43091582847,45.4339,45.4339,45.3058,45.3452,79674.4309
2020-02-26 11:05:00,46.04,46.05,45.91,45.91,43122.02223398623,45.3649,45.3747,45.2368,45.2368,43122.0222
2020-02-26 11:10:00,45.92,45.92,45.74,45.79,32552.93806246691,45.2466,45.2466,45.0693,45.1185,32552.9381
2020-02-26 11:15:00,45.77,46.13,45.76,46.07,40717.31074642667,45.0988,45.4536,45.089,45.3944,40717.3107
2020-02-26 11:20:00,46.11,46.27,46.11,46.24,17048.703017469557,45.4339,45.5915,45.4339,45.5619,17048.703
2020-02-26 11:25:00,46.26,46.29,46.16,46.17,22980.41291688724,45.5817,45.6112,45.4831,45.493,22980.4129
2020-02-26 11:30:00,46.16,46.16,45.97,46.09,51678.13658020116,45.4831,45.4831,45.2959,45.4141,51678.1366
2020-02-26 11:35:00,46.09,46.15,45.96,46.14,21308.89359449444,45.4141,45.4733,45.2861,45.4634,21308.8936
2020-02-26 11:40:00,46.13,46.2,46.02,46.02,49253.57331921651,45.4536,45.5225,45.3452,45.3452,49253.5733
2020-02-26 11:45:00,46.02,46.02,45.87,45.89,20317.62837480148,45.3452,45.3452,45.1974,45.2171,20317.6284
2020-02-26 11:50:00,45.93,45.93,45.74,45.75,21398.88830068819,45.2565,45.2565,45.0693,45.0791,21398.8883
2020-02-26 11:55:00,45.73,45.83,45.68,45.74,22039.438856537847,45.0594,45.158,45.0102,45.0693,22039.4389
2020-02-26 12:00:00,45.75,45.83,45.49,45.52,46318.15775542615,45.0791,45.158,44.8229,44.8525,46318.1578
2020-02-26 12:05:00,45.51,45.56,45.25,45.34,61919.00476442561,44.8427,44.8919,44.5865,44.6751,61919.0048
2020-02-26 12:10:00,45.35,45.52,45.35,45.46,40709.37003705664,44.685,44.8525,44.685,44.7934,40709.37
2020-02-26 12:15:00,45.43,45.43,45.23,45.38,79784.27739544732,44.7638,44.7638,44.5668,44.7146,79784.2774
2020-02-26 12:20:00,45.4,45.62,45.39,45.61,42055.32027527792,44.7343,44.951,44.7244,44.9412,42055.3203
2020-02-26 12:25:00,45.62,45.63,45.49,45.61,14771.042879830597,44.951,44.9609,44.8229,44.9412,14771.0429
2020-02-26 12:30:00,45.63,45.87,45.63,45.8,32788.51244044468,44.9609,45.1974,44.9609,45.1284,32788.5124
2020-02-26 12:35:00,45.85,45.87,45.71,45.81,12301.482265749071,45.1777,45.1974,45.0397,45.1383,12301.4823
2020-02-26 12:40:00,45.8,45.81,45.65,45.65,17140.021175224985,45.1284,45.1383,44.9806,44.9806,17140.0212
2020-02-26 12:45:00,45.66,45.88,45.66,45.79,18362.890418210693,44.9905,45.2072,44.9905,45.1185,18362.8904
2020-02-26 12:50:00,45.8,45.91,45.75,45.78,41410.799364743245,45.1284,45.2368,45.0791,45.1087,41410.7994
2020-02-26 12:55:00,45.8,45.85,45.7,45.76,14368.713605082052,45.1284,45.1777,45.0299,45.089,14368.7136
2020-02-26 13:00:00,45.76,45.8,45.63,45.64,19854.420328215983,45.089,45.1284,44.9609,44.9707,19854.4203
2020-02-26 13:05:00,45.66,45.68,45.55,45.56,21258.60243515087,44.9905,45.0102,44.8821,44.8919,21258.6024
2020-02-26 13:10:00,45.61,45.62,45.55,45.59,21352.56749602964,44.9412,44.951,44.8821,44.9215,21352.5675
2020-02-26 13:15:00,45.59,45.67,45.51,45.56,20595.553202752777,44.9215,45.0003,44.8427,44.8919,20595.5532
2020-02-26 13:20:00,45.57,45.65,45.54,45.56,7927.474854420328,44.9018,44.9806,44.8722,44.8919,7927.4749
2020-02-26 13:25:00,45.59,45.69,45.55,45.61,30607.46426680783,44.9215,45.02,44.8821,44.9412,30607.4643
2020-02-26 13:30:00,45.59,45.6,45.12,45.14,51514.02858655372,44.9215,44.9313,44.4584,44.4781,51514.0286
2020-02-26 13:35:00,45.15,45.15,44.9,44.94,48573.31921651667,44.4879,44.4879,44.2416,44.281,48573.3192
2020-02-26 13:40:00,44.94,44.97,44.84,44.84,38880.35997882477,44.281,44.3106,44.1825,44.1825,38880.36
2020-02-26 13:45:00,44.84,45.37,44.84,45.26,55378.507146638425,44.1825,44.7047,44.1825,44.5963,55378.5071
2020-02-26 13:50:00,45.23,45.28,45.17,45.19,27109.581789306507,44.5668,44.616,44.5076,44.5273,27109.5818
2020-02-26 13:55:00,45.17,45.18,44.87,44.92,31266.543144520907,44.5076,44.5175,44.212,44.2613,31266.5431
2020-02-26 14:00:00,44.93,45.24,44.83,45.02,47799.10005293805,44.2712,44.5766,44.1726,44.3598,47799.1001
2020-02-26 14:05:00,45.05,45.21,45.02,45.03,73499.20592906298,44.3894,44.5471,44.3598,44.3697,73499.2059
2020-02-26 14:10:00,45.05,45.21,44.92,45.18,32292.21810481736,44.3894,44.5471,44.2613,44.5175,32292.2181
2020-02-26 14:15:00,45.21,45.21,44.88,44.88,34417.68131286395,44.5471,44.5471,44.2219,44.2219,34417.6813
2020-02-26 14:20:00,44.89,45.06,44.84,45.0,32836.1566966649,44.2317,44.3993,44.1825,44.3401,32836.1567
2020-02-26 14:25:00,45.03,45.19,44.98,44.99,60240.86818422445,44.3697,44.5273,44.3204,44.3303,60240.8682
2020-02-26 14:30:00,45.0,45.15,44.88,44.98,41712.54632080465,44.3401,44.4879,44.2219,44.3204,41712.5463
2020-02-26 14:35:00,44.99,45.17,44.95,45.05,32874.53679195341,44.3303,44.5076,44.2909,44.3894,32874.5368
2020-02-26 14:40:00,45.06,45.1,44.85,44.88,50611.434621492845,44.3993,44.4387,44.1923,44.2219,50611.4346
2020-02-26 14:45:00,44.93,45.09,44.9,45.06,49875.59555320274,44.2712,44.4288,44.2416,44.3993,49875.5956
2020-02-26 14:50:00,45.06,45.06,44.9,45.05,23822.128110111167,44.3993,44.3993,44.2416,44.3894,23822.1281
2020-02-26 14:55:00,45.06,45.18,44.89,44.9,35363.949179460025,44.3993,44.5175,44.2317,44.2416,35363.9492
2020-02-26 15:00:00,44.93,45.13,44.93,45.03,45565.113816834295,44.2712,44.4682,44.2712,44.3697,45565.1138
2020-02-26 15:05:00,45.06,45.07,44.94,45.05,57681.31286394917,44.3993,44.4091,44.281,44.3894,57681.3129
2020-02-26 15:10:00,45.07,45.21,44.99,45.17,76810.48173636844,44.4091,44.5471,44.3303,44.5076,76810.4817
2020-02-26 15:15:00,45.15,45.38,45.15,45.36,67685.28321863418,44.4879,44.7146,44.4879,44.6949,67685.2832
2020-02-26 15:20:00,45.34,45.37,45.16,45.17,52032.82159872948,44.6751,44.7047,44.4978,44.5076,52032.8216
2020-02-26 15:25:00,45.17,45.2,45.03,45.09,37882.47750132345,44.5076,44.5372,44.3697,44.4288,37882.4775
2020-02-26 15:30:00,45.09,45.14,44.94,45.0,62124.1397564849,44.4288,44.4781,44.281,44.3401,62124.1398
2020-02-26 15:35:00,45.01,45.19,44.99,45.19,48260.98464796188,44.35,44.5273,44.3303,44.5273,48260.9846
2020-02-26 15:40:00,45.18,45.22,45.05,45.18,50137.63896241397,44.5175,44.5569,44.3894,44.5175,50137.639
2020-02-26 15:45:00,45.18,45.19,45.11,45.14,39101.376389624136,44.5175,44.5273,44.4485,44.4781,39101.3764
2020-02-26 15:50:00,45.12,45.28,45.12,45.18,90371.88988883006,44.4584,44.616,44.4584,44.5175,90371.8899
2020-02-26 15:55:00,45.19,45.22,45.02,45.04,173008.20539968234,44.5273,44.5569,44.3598,44.3795,173008.2054
2020-02-27 09:30:00,43.14,43.67,42.62,42.71,260166.7548967708,42.5074,43.0296,41.995,42.0837,260166.7549
2020-02-27 09:35:00,42.7,43.05,42.37,42.9,155485.70672313392,42.0739,42.4187,41.7487,42.2709,155485.7067
2020-02-27 09:40:00,42.9,43.23,42.65,43.07,139012.70513499205,42.2709,42.5961,42.0246,42.4384,139012.7051
2020-02-27 09:45:00,43.02,43.08,42.4,42.65,144902.0645844362,42.3892,42.4483,41.7783,42.0246,144902.0646
2020-02-27 09:50:00,42.69,42.97,42.6,42.84,140043.6739015352,42.064,42.3399,41.9753,42.2118,140043.6739
2020-02-27 09:55:00,42.85,43.08,42.44,42.44,175963.47273689782,42.2217,42.4483,41.8177,41.8177,175963.4727
2020-02-27 10:00:00,42.45,42.75,42.21,42.22,135088.67125463206,41.8275,42.1231,41.591,41.6009,135088.6713
2020-02-27 10:05:00,42.22,42.43,42.16,42.26,82145.31498147167,41.6009,41.8078,41.5418,41.6403,82145.315
2020-02-27 10:10:00,42.25,42.5,42.15,42.41,90017.20487030174,41.6305,41.8768,41.5319,41.7881,90017.2049
2020-02-27 10:15:00,42.4,42.43,42.09,42.15,75749.07358390682,41.7783,41.8078,41.4728,41.5319,75749.0736
2020-02-27 10:20:00,42.15,42.16,41.85,41.94,197711.75224986763,41.5319,41.5418,41.2363,41.325,197711.7522
2020-02-27 10:25:00,41.91,41.94,41.69,41.89,61164.6373742721,41.2954,41.325,41.0787,41.2757,61164.6374
2020-02-27 10:30:00,41.89,41.97,41.51,41.6,118206.72313393328,41.2757,41.3546,40.9013,40.99,118206.7231
2020-02-27 10:35:00,41.58,42.19,41.58,42.19,61238.750661725775,40.9703,41.5713,40.9703,41.5713,61238.7507
2020-02-27 10:40:00,42.15,42.25,41.94,42.1,71094.49444150343,41.5319,41.6305,41.325,41.4827,71094.4944
2020-02-27 10:45:00,42.09,42.71,42.09,42.68,137514.55796717838,41.4728,42.0837,41.4728,42.0542,137514.558
2020-02-27 10:50:00,42.67,42.81,42.51,42.56,140809.95235574376,42.0443,42.1822,41.8866,41.9359,140809.9524
2020-02-27 10:55:00,42.57,42.96,42.46,42.95,81585.49497088406,41.9458,42.33,41.8374,42.3202,81585.495
2020-02-27 11:00:00,42.93,43.18,42.82,43.01,220839.0682901005,42.3005,42.5468,42.1921,42.3793,220839.0683
2020-02-27 11:05:00,43.03,43.55,42.97,43.54,121642.40338803598,42.399,42.9114,42.3399,42.9015,121642.4034
2020-02-27 11:10:00,43.52,43.56,43.17,43.36,179090.78877713074,42.8818,42.9212,42.537,42.7242,179090.7888
2020-02-27 11:15:00,43.37,43.59,43.29,43.59,37568.819481206985,42.734,42.9508,42.6552,42.9508,37568.8195
2020-02-27 11:20:00,43.58,43.64,43.27,43.33,53970.35468501852,42.941,43.0001,42.6355,42.6946,53970.3547
2020-02-27 11:25:00,43.29,43.36,43.02,43.05,57155.90259396505,42.6552,42.7242,42.3892,42.4187,57155.9026
2020-02-27 11:30:00,43.04,43.28,43.01,43.1,47248.54420328215,42.4089,42.6454,42.3793,42.468,47248.5442
2020-02-27 11:35:00,43.12,43.21,43.03,43.15,50074.11328745367,42.4877,42.5764,42.399,42.5173,50074.1133
2020-02-27 11:40:00,43.17,43.24,42.96,43.05,59200.63525674959,42.537,42.6059,42.33,42.4187,59200.6353
2020-02-27 11:45:00,43.05,43.21,42.84,43.13,73206.7231339333,42.4187,42.5764,42.2118,42.4976,73206.7231
2020-02-27 11:50:00,43.11,43.37,43.05,43.35,63869.77236633138,42.4778,42.734,42.4187,42.7143,63869.7724
2020-02-27 11:55:00,43.37,43.58,43.27,43.52,77963.20804658548,42.734,42.941,42.6355,42.8818,77963.208
2020-02-27 12:00:00,43.52,43.61,43.39,43.49,96400.21175224986,42.8818,42.9705,42.7537,42.8523,96400.2118
2020-02-27 12:05:00,43.47,43.71,43.36,43.67,44755.16146109052,42.8326,43.069,42.7242,43.0296,44755.1615
2020-02-27 12:10:00,43.7,43.83,43.69,43.83,36899.15299100053,43.0592,43.1873,43.0493,43.1873,36899.153
2020-02-27 12:15:00,43.84,43.88,43.69,43.82,35588.93594494441,43.1971,43.2366,43.0493,43.1774,35588.9359
2020-02-27 12:20:00,43.82,43.86,43.39,43.5,44415.0344097406,43.1774,43.2168,42.7537,42.8621,44415.0344
2020-02-27 12:25:00,43.53,43.79,43.52,43.75,40410.269984118575,42.8917,43.1479,42.8818,43.1085,40410.27
2020-02-27 12:30:00,43.73,43.96,43.7,43.86,83568.02541026997,43.0888,43.3154,43.0592,43.2168,83568.0254
2020-02-27 12:35:00,43.89,44.12,43.87,44.12,50051.61461090524,43.2464,43.473,43.2267,43.473,50051.6146
2020-02-27 12:40:00,44.07,44.08,43.88,43.99,89993.38274219162,43.4238,43.4336,43.2366,43.3449,89993.3827
2020-02-27 12:45:00,43.98,44.07,43.89,44.07,25861.566966649018,43.3351,43.4238,43.2464,43.4238,25861.567
2020-02-27 12:50:00,44.1,44.1,43.92,43.98,34052.40868184224,43.4533,43.4533,43.276,43.3351,34052.4087
2020-02-27 12:55:00,43.98,44.0,43.64,43.68,54421.65166754896,43.3351,43.3548,43.0001,43.0395,54421.6517
2020-02-27 13:00:00,43.67,43.82,43.58,43.81,42272.366331392266,43.0296,43.1774,42.941,43.1676,42272.3663
2020-02-27 13:05:00,43.8,43.86,43.69,43.85,66082.58337744838,43.1577,43.2168,43.0493,43.207,66082.5834
2020-02-27 13:10:00,43.86,43.98,43.85,43.9,57075.17204870301,43.2168,43.3351,43.207,43.2563,57075.172
2020-02-27 13:15:00,43.9,43.92,43.64,43.66,36278.45420857596,43.2563,43.276,43.0001,43.0198,36278.4542
2020-02-27 13:20:00,43.66,43.73,43.6,43.73,23564.05505558496,43.0198,43.0888,42.9607,43.0888,23564.0551
2020-02-27 13:25:00,43.7,43.81,43.39,43.48,60918.47538380094,43.0592,43.1676,42.7537,42.8424,60918.4754
2020-02-27 13:30:00,43.45,43.62,43.45,43.54,41007.14663843303,42.8129,42.9804,42.8129,42.9015,41007.1466
2020-02-27 13:35:00,43.52,43.55,43.29,43.3,58740.07411328745,42.8818,42.9114,42.6552,42.6651,58740.0741
2020-02-27 13:40:00,43.3,43.41,42.99,43.04,76994.44150344096,42.6651,42.7734,42.3596,42.4089,76994.4415
2020-02-27 13:45:00,43.05,43.33,42.93,43.24,57547.64425622021,42.4187,42.6946,42.3005,42.6059,57547.6443
2020-02-27 13:50:00,43.24,43.52,43.1,43.48,30786.130227633665,42.6059,42.8818,42.468,42.8424,30786.1302
2020-02-27 13:55:00,43.45,43.61,43.08,43.14,114428.26892535732,42.8129,42.9705,42.4483,42.5074,114428.2689
2020-02-27 14:00:00,43.12,43.2,42.99,43.11,45079.40709370036,42.4877,42.5665,42.3596,42.4778,45079.4071
2020-02-27 14:05:00,43.13,43.15,42.9,42.93,37293.54155637903,42.4976,42.5173,42.2709,42.3005,37293.5416
2020-02-27 14:10:00,42.89,43.02,42.84,42.99,54065.643197458965,42.2611,42.3892,42.2118,42.3596,54065.6432
2020-02-27 14:15:00,43.0,43.09,42.83,42.83,66712.54632080466,42.3695,42.4581,42.202,42.202,66712.5463
2020-02-27 14:20:00,42.82,43.02,42.8,42.97,40464.53149814716,42.1921,42.3892,42.1724,42.3399,40464.5315
2020-02-27 14:25:00,42.98,43.14,42.94,43.06,71338.00952885124,42.3498,42.5074,42.3103,42.4286,71338.0095
2020-02-27 14:30:00,43.05,43.05,42.83,42.92,36736.36844891476,42.4187,42.4187,42.202,42.2906,36736.3684
2020-02-27 14:35:00,42.9,42.96,42.86,42.88,47968.50185283218,42.2709,42.33,42.2315,42.2512,47968.5019
2020-02-27 14:40:00,42.88,42.96,42.79,42.92,55741.13287453679,42.2512,42.33,42.1625,42.2906,55741.1329
2020-02-27 14:45:00,42.9,42.92,42.73,42.77,44986.765484383264,42.2709,42.2906,42.1034,42.1428,44986.7655
2020-02-27 14:50:00,42.77,42.81,42.69,42.77,51790.62996294335,42.1428,42.1822,42.064,42.1428,51790.63
2020-02-27 14:55:00,42.77,42.77,42.54,42.58,55279.24827951296,42.1428,42.1428,41.9162,41.9556,55279.2483
2020-02-27 15:00:00,42.59,42.67,42.46,42.67,45933.03335097935,41.9655,42.0443,41.8374,42.0443,45933.0334
2020-02-27 15:05:00,42.67,42.84,42.57,42.83,70453.94388565377,42.0443,42.2118,41.9458,42.202,70453.9439
2020-02-27 15:10:00,42.85,42.96,42.79,42.81,22756.74960296453,42.2217,42.33,42.1625,42.1822,22756.7496
2020-02-27 15:15:00,42.83,42.87,42.73,42.76,41954.73795659078,42.202,42.2414,42.1034,42.133,41954.738
2020-02-27 15:20:00,42.76,42.8,42.58,42.59,35655.10852302805,42.133,42.1724,41.9556,41.9655,35655.1085
2020-02-27 15:25:00,42.59,42.6,42.39,42.39,100097.93541556376,41.9655,41.9753,41.7684,41.7684,100097.9354
2020-02-27 15:30:00,42.39,42.64,42.32,42.59,65305.71731074642,41.7684,42.0147,41.6994,41.9655,65305.7173
2020-02-27 15:35:00,42.58,42.62,42.43,42.43,74667.81365802011,41.9556,41.995,41.8078,41.8078,74667.8137
2020-02-27 15:40:00,42.42,42.47,42.27,42.3,157613.81683430384,41.798,41.8472,41.6502,41.6797,157613.8168
2020-02-27 15:45:00,42.29,42.56,42.28,42.42,155367.91953414504,41.6699,41.9359,41.66,41.798,155367.9195
2020-02-27 15:50:00,42.43,42.47,42.03,42.06,166887.24192694543,41.8078,41.8472,41.4137,41.4432,166887.2419
2020-02-27 15:55:00,42.06,42.11,41.66,41.66,336709.89941768127,41.4432,41.4925,41.0491,41.0491,336709.8994
2020-02-28 09:30:00,39.53,40.01,39.28,39.66,430137.63896241394,38.9503,39.4233,38.704,39.0784,430137.639
2020-02-28 09:35:00,39.73,40.35,39.69,40.32,188953.1498147168,39.1474,39.7583,39.108,39.7288,188953.1498
2020-02-28 09:40:00,40.35,40.4,39.77,39.81,140614.0815246162,39.7583,39.8076,39.1868,39.2262,140614.0815
2020-02-28 09:45:00,39.81,40.35,39.65,40.08,125010.58761249336,39.2262,39.7583,39.0686,39.4923,125010.5876
2020-02-28 09:50:00,40.11,40.28,39.66,39.71,82755.42615140285,39.5218,39.6893,39.0784,39.1277,82755.4262
2020-02-28 09:55:00,39.72,39.97,39.5,39.62,80492.32398094228,39.1376,39.3839,38.9208,39.039,80492.324
2020-02-28 10:00:00,39.62,39.62,39.12,39.12,116715.19322392798,39.039,39.039,38.5464,38.5464,116715.1932
2020-02-28 10:05:00,39.14,39.7,39.14,39.6,202420.5929062996,38.5661,39.1178,38.5661,39.0193,202420.5929
2020-02-28 10:10:00,39.62,39.69,39.34,39.6,124642.66807834832,39.039,39.108,38.7631,39.0193,124642.6681
2020-02-28 10:15:00,39.63,40.31,39.59,40.16,195898.62361037583,39.0489,39.7189,39.0095,39.5711,195898.6236
2020-02-28 10:20:00,40.15,40.23,39.93,40.11,154262.8374801482,39.5613,39.6401,39.3445,39.5218,154262.8375
2020-02-28 10:25:00,40.11,40.22,39.55,39.59,172357.06723133932,39.5218,39.6302,38.97,39.0095,172357.0672
2020-02-28 10:30:00,39.58,40.03,39.54,39.99,130301.7469560614,38.9996,39.443,38.9602,39.4036,130301.747
2020-02-28 10:35:00,39.97,40.12,39.8,39.84,62887.77130757013,39.3839,39.5317,39.2164,39.2558,62887.7713
2020-02-28 10:40:00,39.88,39.94,39.72,39.8,80125.7278983589,39.2952,39.3543,39.1376,39.2164,80125.7279
2020-02-28 10:45:00,39.8,40.0,39.75,39.77,97301.48226574906,39.2164,39.4134,39.1671,39.1868,97301.4823
2020-02-28 10:50:00,39.74,40.61,39.7,40.55,150262.0434092112,39.1573,40.0145,39.1178,39.9554,150262.0434
2020-02-28 10:55:00,40.54,40.7,40.33,40.64,62067.231339332975,39.9455,40.1032,39.7386,40.0441,62067.2313
2020-02-28 11:00:00,40.63,40.71,40.36,40.45,77517.20487030174,40.0342,40.113,39.7682,39.8569,77517.2049
2020-02-28 11:05:00,40.49,40.64,40.32,40.49,116089.20063525674,39.8963,40.0441,39.7288,39.8963,116089.2006
2020-02-28 11:10:00,40.46,40.7,40.39,40.58,58926.68078348332,39.8667,40.1032,39.7977,39.9849,58926.6808
2020-02-28 11:15:00,40.58,40.86,40.52,40.86,67544.99735309687,39.9849,40.2608,39.9258,40.2608,67544.9974
2020-02-28 11:20:00,40.83,41.0,40.79,40.99,60694.81206987824,40.2313,40.3988,40.1919,40.3889,60694.8121
2020-02-28 11:25:00,40.99,41.2,40.8,41.2,60128.374801482256,40.3889,40.5959,40.2017,40.5959,60128.3748
2020-02-28 11:30:00,41.21,41.37,41.07,41.29,101678.13658020116,40.6057,40.7634,40.4678,40.6845,101678.1366
2020-02-28 11:35:00,41.3,41.63,41.19,41.59,66187.13605082053,40.6944,41.0195,40.586,40.9801,66187.1361
2020-02-28 11:40:00,41.56,42.09,41.53,41.86,224477.2366331392,40.9506,41.4728,40.921,41.2462,224477.2366
2020-02-28 11:45:00,41.81,41.85,41.23,41.28,152020.91053467442,41.1969,41.2363,40.6254,40.6747,152020.9105
2020-02-28 11:50:00,41.34,41.39,40.56,40.78,105056.90841715192,40.7338,40.7831,39.9652,40.182,105056.9084
2020-02-28 11:55:00,40.73,41.0,40.56,41.0,246398.8883006881,40.1327,40.3988,39.9652,40.3988,246398.8883
2020-02-28 12:00:00,40.98,41.12,40.73,41.0,74159.60825833773,40.3791,40.517,40.1327,40.3988,74159.6083
2020-02-28 12:05:00,40.97,41.23,40.97,41.12,55680.25410269984,40.3692,40.6254,40.3692,40.517,55680.2541
2020-02-28 12:10:00,41.1,41.17,40.94,41.0,66565.64319745897,40.4973,40.5663,40.3397,40.3988,66565.6432
2020-02-28 12:15:00,40.97,40.98,40.79,40.98,98644.785600847,40.3692,40.3791,40.1919,40.3791,98644.7856
2020-02-28 12:20:00,40.97,41.17,40.94,40.94,41584.17151932239,40.3692,40.5663,40.3397,40.3397,41584.1715
2020-02-28 12:25:00,40.91,41.27,40.83,41.26,86142.13869772365,40.3101,40.6648,40.2313,40.655,86142.1387
2020-02-28 12:30:00,41.29,41.48,41.2,41.42,48254.36739015352,40.6845,40.8717,40.5959,40.8126,48254.3674
2020-02-28 12:35:00,41.41,41.58,41.29,41.32,64579.142403388025,40.8028,40.9703,40.6845,40.7141,64579.1424
2020-02-28 12:40:00,41.31,41.58,41.29,41.39,63595.81789306511,40.7042,40.9703,40.6845,40.7831,63595.8179
2020-02-28 12:45:00,41.38,41.41,41.13,41.32,71012.44044467971,40.7732,40.8028,40.5269,40.7141,71012.4404
2020-02-28 12:50:00,41.31,41.6,41.26,41.47,78709.63472736896,40.7042,40.99,40.655,40.8619,78709.6347
2020-02-28 12:55:00,41.48,41.71,41.4,41.69,39295.92376919004,40.8717,41.0984,40.7929,41.0787,39295.9238
2020-02-28 13:00:00,41.7,41.91,41.57,41.62,42768.66066701958,41.0885,41.2954,40.9604,41.0097,42768.6607
2020-02-28 13:05:00,41.61,41.92,41.61,41.82,54892.800423504494,40.9998,41.3053,40.9998,41.2068,54892.8004
2020-02-28 13:10:00,41.78,41.8,41.54,41.56,54487.82424563261,41.1673,41.1871,40.9309,40.9506,54487.8242
2020-02-28 13:15:00,41.55,41.81,41.51,41.73,123568.02541026995,40.9407,41.1969,40.9013,41.1181,123568.0254
2020-02-28 13:20:00,41.66,41.75,41.48,41.53,45071.46638433033,41.0491,41.1378,40.8717,40.921,45071.4664
2020-02-28 13:25:00,41.61,41.66,41.32,41.33,33823.45156167284,40.9998,41.0491,40.7141,40.7239,33823.4516
2020-02-28 13:30:00,41.33,41.34,40.99,41.04,53177.60719957649,40.7239,40.7338,40.3889,40.4382,53177.6072
2020-02-28 13:35:00,41.01,41.08,40.92,40.98,38316.569613552136,40.4086,40.4776,40.32,40.3791,38316.5696
2020-02-28 13:40:00,40.97,40.97,40.7,40.78,35076.76019057702,40.3692,40.3692,40.1032,40.182,35076.7602
2020-02-28 13:45:00,40.76,40.9,40.65,40.81,42134.72736897829,40.1623,40.3003,40.0539,40.2116,42134.7274
2020-02-28 13:50:00,40.82,40.85,40.64,40.69,31107.728957120165,40.2214,40.251,40.0441,40.0933,31107.729
2020-02-28 13:55:00,40.7,40.89,40.62,40.85,30062.20222339862,40.1032,40.2904,40.0244,40.251,30062.2022
2020-02-28 14:00:00,40.82,40.86,40.43,40.43,41253.308628904175,40.2214,40.2608,39.8371,39.8371,41253.3086
2020-02-28 14:05:00,40.45,40.57,40.42,40.52,44694.28268925357,39.8569,39.9751,39.8273,39.9258,44694.2827
2020-02-28 14:10:00,40.5,40.83,40.5,40.75,52350.449973530966,39.9061,40.2313,39.9061,40.1525,52350.45
2020-02-28 14:15:00,40.75,40.89,40.6,40.86,42124.13975648491,40.1525,40.2904,40.0047,40.2608,42124.1398
2020-02-28 14:20:00,40.87,41.14,40.77,40.96,53794.33562731603,40.2707,40.5367,40.1722,40.3594,53794.3356
2020-02-28 14:25:00,41.0,41.04,40.84,40.96,34141.07993647432,40.3988,40.4382,40.2411,40.3594,34141.0799
2020-02-28 14:30:00,40.97,41.41,40.89,41.05,100149.55002646902,40.3692,40.8028,40.2904,40.4481,100149.55
2020-02-28 14:35:00,41.04,41.07,40.79,40.88,56736.36844891476,40.4382,40.4678,40.1919,40.2805,56736.3684
2020-02-28 14:40:00,40.89,41.43,40.83,41.37,41226.83959767072,40.2904,40.8225,40.2313,40.7634,41226.8396
2020-02-28 14:45:00,41.34,41.44,41.04,41.24,102863.94917946002,40.7338,40.8323,40.4382,40.6353,102863.9492
2020-02-28 14:50:00,41.26,41.4,41.02,41.06,38751.9851773425,40.655,40.7929,40.4185,40.4579,38751.9852
2020-02-28 14:55:00,41.03,41.03,40.76,40.91,36255.955532027525,40.4283,40.4283,40.1623,40.3101,36255.9555
2020-02-28 15:00:00,40.86,40.98,40.75,40.76,109149.02064584434,40.2608,40.3791,40.1525,40.1623,109149.0206
2020-02-28 15:05:00,40.76,40.97,40.64,40.81,120966.11964002116,40.1623,40.3692,40.0441,40.2116,120966.1196
2020-02-28 15:10:00,40.8,40.95,40.7,40.91,52877.183695076754,40.2017,40.3495,40.1032,40.3101,52877.1837
2020-02-28 15:15:00,40.9,41.23,40.85,41.15,67783.21863419798,40.3003,40.6254,40.251,40.5466,67783.2186
2020-02-28 15:20:00,41.15,41.18,40.86,40.9,49217.84012705134,40.5466,40.5761,40.2608,40.3003,49217.8401
2020-02-28 15:25:00,40.95,40.99,40.63,40.65,89424.2985706723,40.3495,40.3889,40.0342,40.0539,89424.2986
2020-02-28 15:30:00,40.65,40.97,40.64,40.83,68990.20645844362,40.0539,40.3692,40.0441,40.2313,68990.2065
2020-02-28 15:35:00,40.79,40.92,40.72,40.85,55062.20222339861,40.1919,40.32,40.1229,40.251,55062.2022
2020-02-28 15:40:00,40.89,40.89,40.41,40.44,98526.99841185812,40.2904,40.2904,39.8174,39.847,98526.9984
2020-02-28 15:45:00,40.45,40.94,40.44,40.89,119248.2795129698,39.8569,40.3397,39.847,40.2904,119248.2795
2020-02-28 15:50:00,40.86,41.3,40.78,41.28,234395.18263631547,40.2608,40.6944,40.182,40.6747,234395.1826
2020-02-28 15:55:00,41.29,42.02,41.25,42.02,443634.1979883536,40.6845,41.4038,40.6451,41.4038,443634.198
2020-03-02 09:30:00,43.33,43.59,42.83,43.43,378327.1572260455,42.6946,42.9508,42.202,42.7932,378327.1572
2020-03-02 09:35:00,43.42,43.49,42.68,42.93,196263.8962413976,42.7833,42.8523,42.0542,42.3005,196263.8962
2020-03-02 09:40:00,42.9,43.32,42.85,43.0,156817.0989941768,42.2709,42.6848,42.2217,42.3695,156817.099
2020-03-02 09:45:00,43.05,43.65,43.05,43.42,223542.87983059816,42.4187,43.0099,42.4187,42.7833,223542.8798
2020-03-02 09:50:00,43.42,43.6,43.23,43.33,180262.0434092112,42.7833,42.9607,42.5961,42.6946,180262.0434
2020-03-02 09:55:00,43.31,43.43,42.93,43.05,258556.1143462149,42.6749,42.7932,42.3005,42.4187,258556.1143
2020-03-02 10:00:00,43.06,43.21,42.8,42.99,166058.76124933825,42.4286,42.5764,42.1724,42.3596,166058.7612
2020-03-02 10:05:00,42.98,42.99,42.6,42.68,224335.6273160402,42.3498,42.3596,41.9753,42.0542,224335.6273
2020-03-02 10:10:00,42.68,43.19,42.66,43.02,128041.29168872416,42.0542,42.5567,42.0344,42.3892,128041.2917
2020-03-02 10:15:00,43.07,43.14,42.73,42.99,64477.23663313922,42.4384,42.5074,42.1034,42.3596,64477.2366
2020-03-02 10:20:00,42.99,43.02,42.74,42.83,95309.68766543144,42.3596,42.3892,42.1133,42.202,95309.6877
2020-03-02 10:25:00,42.87,43.04,42.77,42.91,70730.5452620434,42.2414,42.4089,42.1428,42.2808,70730.5453
2020-03-02 10:30:00,42.96,43.01,42.75,42.77,99183.43038644784,42.33,42.3793,42.1231,42.1428,99183.4304
2020-03-02 10:35:00,42.76,43.22,42.75,43.19,69035.20381154049,42.133,42.5862,42.1231,42.5567,69035.2038
2020-03-02 10:40:00,43.17,43.4,43.11,43.36,82023.55743779776,42.537,42.7636,42.4778,42.7242,82023.5574
2020-03-02 10:45:00,43.37,43.64,43.36,43.64,81507.41132874535,42.734,43.0001,42.7242,43.0001,81507.4113
2020-03-02 10:50:00,43.64,43.96,43.6,43.9,196402.8586553732,43.0001,43.3154,42.9607,43.2563,196402.8587
2020-03-02 10:55:00,43.91,43.98,43.63,43.64,125595.55320275277,43.2661,43.3351,42.9902,43.0001,125595.5532
2020-03-02 11:00:00,43.62,43.78,43.61,43.7,50996.55902593964,42.9804,43.138,42.9705,43.0592,50996.559
2020-03-02 11:05:00,43.72,43.76,43.55,43.65,60386.44785600846,43.0789,43.1183,42.9114,43.0099,60386.4479
2020-03-02 11:10:00,43.65,44.09,43.64,44.01,123869.77236633138,43.0099,43.4435,43.0001,43.3646,123869.7724
2020-03-02 11:15:00,44.03,44.16,43.94,43.98,106379.03652726307,43.3844,43.5124,43.2957,43.3351,106379.0365
2020-03-02 11:20:00,43.98,44.25,43.96,44.17,63505.82318687136,43.3351,43.6011,43.3154,43.5223,63505.8232
2020-03-02 11:25:00,44.2,44.29,44.13,44.2,61024.35150873477,43.5519,43.6405,43.4829,43.5519,61024.3515
2020-03-02 11:30:00,44.22,44.26,44.04,44.08,52080.4658549497,43.5716,43.611,43.3942,43.4336,52080.4659
2020-03-02 11:35:00,44.1,44.51,44.05,44.49,94379.30121757544,43.4533,43.8573,43.4041,43.8376,94379.3012
2020-03-02 11:40:00,44.49,44.65,44.38,44.57,144999.99999999997,43.8376,43.9953,43.7292,43.9164,145000.0
2020-03-02 11:45:00,44.6,44.65,44.46,44.55,136727.10428798303,43.946,43.9953,43.808,43.8967,136727.1043
2020-03-02 11:50:00,44.57,44.58,44.46,44.54,86136.84489147695,43.9164,43.9263,43.808,43.8869,86136.8449
2020-03-02 11:55:00,44.57,44.78,44.57,44.74,155623.3456855479,43.9164,44.1234,43.9164,44.0839,155623.3457
2020-03-02 12:00:00,44.77,44.82,44.71,44.73,93292.747485442,44.1135,44.1628,44.0544,44.0741,93292.7475
2020-03-02 12:05:00,44.73,44.81,44.64,44.64,122875.86024351508,44.0741,44.1529,43.9854,43.9854,122875.8602
2020-03-02 12:10:00,44.64,44.71,44.51,44.6,70048.96770778189,43.9854,44.0544,43.8573,43.946,70048.9677
2020-03-02 12:15:00,44.6,44.63,44.48,44.56,66334.03917416622,43.946,43.9756,43.8278,43.9066,66334.0392
2020-03-02 12:20:00,44.61,44.69,44.49,44.54,49957.64955002647,43.9559,44.0347,43.8376,43.8869,49957.6496
2020-03-02 12:25:00,44.53,44.63,44.47,44.59,52870.56643726839,43.877,43.9756,43.8179,43.9361,52870.5664
2020-03-02 12:30:00,44.57,44.65,44.54,44.6,39048.43832715722,43.9164,43.9953,43.8869,43.946,39048.4383
2020-03-02 12:35:00,44.63,44.79,44.61,44.78,59605.61143462148,43.9756,44.1332,43.9559,44.1234,59605.6114
2020-03-02 12:40:00,44.79,44.88,44.63,44.69,51251.9851773425,44.1332,44.2219,43.9756,44.0347,51251.9852
2020-03-02 12:45:00,44.69,44.78,44.68,44.73,42341.18581259925,44.0347,44.1234,44.0248,44.0741,42341.1858
2020-03-02 12:50:00,44.75,44.86,44.65,44.86,61929.592376919,44.0938,44.2022,43.9953,44.2022,61929.5924
2020-03-02 12:55:00,44.85,44.95,44.79,44.81,53508.4700899947,44.1923,44.2909,44.1332,44.1529,53508.4701
2020-03-02 13:00:00,44.81,44.9,44.67,44.75,43135.25674960296,44.1529,44.2416,44.015,44.0938,43135.2567
2020-03-02 13:05:00,44.75,44.75,44.54,44.61,89045.79142403387,44.0938,44.0938,43.8869,43.9559,89045.7914
2020-03-02 13:10:00,44.64,44.7,44.55,44.6,34360.77289571201,43.9854,44.0445,43.8967,43.946,34360.7729
2020-03-02 13:15:00,44.6,44.62,44.41,44.5,86601.37638962413,43.946,43.9657,43.7588,43.8475,86601.3764
2020-03-02 13:20:00,44.5,44.58,44.42,44.47,44350.18528321863,43.8475,43.9263,43.7686,43.8179,44350.1853
2020-03-02 13:25:00,44.47,44.52,44.32,44.45,35800.688194812064,43.8179,43.8672,43.6701,43.7982,35800.6882
2020-03-02 13:30:00,44.47,44.52,44.37,44.49,40882.74219163578,43.8179,43.8672,43.7194,43.8376,40882.7422
2020-03-02 13:35:00,44.47,44.78,44.47,44.76,61421.38697723662,43.8179,44.1234,43.8179,44.1037,61421.387
2020-03-02 13:40:00,44.78,44.83,44.7,44.81,40165.4314452091,44.1234,44.1726,44.0445,44.1529,40165.4314
2020-03-02 13:45:00,44.82,44.85,44.59,44.66,44412.387506617255,44.1628,44.1923,43.9361,44.0051,44412.3875
2020-03-02 13:50:00,44.66,44.76,44.46,44.47,38640.81524616198,44.0051,44.1037,43.808,43.8179,38640.8152
2020-03-02 13:55:00,44.45,44.69,44.44,44.66,80714.66384330332,43.7982,44.0347,43.7883,44.0051,80714.6638
2020-03-02 14:00:00,44.66,44.77,44.63,44.69,30238.22128110111,44.0051,44.1135,43.9756,44.0347,30238.2213
2020-03-02 14:05:00,44.69,44.87,44.6,44.86,43714.92853361566,44.0347,44.212,43.946,44.2022,43714.9285
2020-03-02 14:10:00,44.86,44.88,44.76,44.84,49097.40603493912,44.2022,44.2219,44.1037,44.1825,49097.406
2020-03-02 14:15:00,44.83,44.84,44.65,44.67,58627.58073054525,44.1726,44.1825,43.9953,44.015,58627.5807
2020-03-02 14:20:00,44.67,44.73,44.55,44.56,72465.5902593965,44.015,44.0741,43.8967,43.9066,72465.5903
2020-03-02 14:25:00,44.54,44.63,44.42,44.44,49925.88671254632,43.8869,43.9756,43.7686,43.7883,49925.8867
2020-03-02 14:30:00,44.46,44.52,44.35,44.42,45779.5129698253,43.808,43.8672,43.6997,43.7686,45779.513
2020-03-02 14:35:00,44.44,44.49,44.19,44.19,92441.7681312864,43.7883,43.8376,43.542,43.542,92441.7681
2020-03-02 14:40:00,44.19,44.26,44.07,44.19,86102.43515087347,43.542,43.611,43.4238,43.542,86102.4352
2020-03-02 14:45:00,44.18,44.41,44.1,44.35,112660.1376389624,43.5322,43.7588,43.4533,43.6997,112660.1376
2020-03-02 14:50:00,44.33,44.47,44.23,44.42,81147.43250397034,43.68,43.8179,43.5814,43.7686,81147.4325
2020-03-02 14:55:00,44.41,44.46,44.07,44.08,51398.88830068819,43.7588,43.808,43.4238,43.4336,51398.8883
2020-03-02 15:00:00,44.09,44.41,44.06,44.34,72813.65802011645,43.4435,43.7588,43.4139,43.6898,72813.658
2020-03-02 15:05:00,44.34,44.49,44.29,44.35,67859.97882477501,43.6898,43.8376,43.6405,43.6997,67859.9788
2020-03-02 15:10:00,44.34,44.37,44.2,44.28,66128.90418210693,43.6898,43.7194,43.5519,43.6307,66128.9042
2020-03-02 15:15:00,44.26,44.32,44.13,44.23,51204.34092112228,43.611,43.6701,43.4829,43.5814,51204.3409
2020-03-02 15:20:00,44.23,44.57,44.19,44.57,48873.7427210164,43.5814,43.9164,43.542,43.9164,48873.7427
2020-03-02 15:25:00,44.57,44.6,44.45,44.48,67841.45050291158,43.9164,43.946,43.7982,43.8278,67841.4505
2020-03-02 15:30:00,44.49,44.6,44.42,44.53,71713.86977236632,43.8376,43.946,43.7686,43.877,71713.8698
2020-03-02 15:35:00,44.54,44.71,44.54,44.69,74354.15563790365,43.8869,44.0544,43.8869,44.0347,74354.1556
2020-03-02 15:40:00,44.68,44.72,44.49,44.53,124164.9020645844,44.0248,44.0642,43.8376,43.877,124164.9021
2020-03-02 15:45:00,44.54,44.89,44.54,44.84,117436.47432503969,43.8869,44.2317,43.8869,44.1825,117436.4743
2020-03-02 15:50:00,44.84,45.31,44.83,45.15,217903.6527263102,44.1825,44.6456,44.1726,44.4879,217903.6527
2020-03-02 15:55:00,45.15,45.39,44.92,45.35,348335.0979354155,44.4879,44.7244,44.2613,44.685,348335.0979
2020-03-03 09:30:00,45.03,45.25,44.43,44.5,277038.1154049761,44.3697,44.5865,43.7785,43.8475,277038.1154
2020-03-03 09:35:00,44.5,44.5,44.03,44.47,159653.2556908417,43.8475,43.8475,43.3844,43.8179,159653.2557
2020-03-03 09:40:00,44.47,44.73,44.38,44.69,86064.05505558495,43.8179,44.0741,43.7292,44.0347,86064.0551
2020-03-03 09:45:00,44.66,44.72,44.34,44.51,113766.5431445209,44.0051,44.0642,43.6898,43.8573,113766.5431
2020-03-03 09:50:00,44.43,44.53,44.17,44.28,89076.23080995235,43.7785,43.877,43.5223,43.6307,89076.2308
2020-03-03 09:55:00,44.23,44.46,44.12,44.41,82353.09687665431,43.5814,43.808,43.473,43.7588,82353.0969
2020-03-03 10:00:00,44.39,46.06,44.39,45.84,317567.49602964526,43.7391,45.3846,43.7391,45.1678,317567.496
2020-03-03 10:05:00,45.88,45.96,45.2,45.68,135596.87665431443,45.2072,45.2861,44.5372,45.0102,135596.8767
2020-03-03 10:10:00,45.72,45.8,44.93,45.04,66647.69719428268,45.0496,45.1284,44.2712,44.3795,66647.6972
2020-03-03 10:15:00,44.97,45.02,44.4,44.84,141451.8263631551,44.3106,44.3598,43.7489,44.1825,141451.8264
2020-03-03 10:20:00,44.89,45.48,44.88,45.4,72084.43620963472,44.2317,44.8131,44.2219,44.7343,72084.4362
2020-03-03 10:25:00,45.4,45.46,45.05,45.17,49564.584436209625,44.7343,44.7934,44.3894,44.5076,49564.5844
2020-03-03 10:30:00,45.14,45.37,44.97,44.99,45215.72260455267,44.4781,44.7047,44.3106,44.3303,45215.7226
2020-03-03 10:35:00,45.0,45.21,44.96,45.01,35611.43462149285,44.3401,44.5471,44.3007,44.35,35611.4346
2020-03-03 10:40:00,44.97,45.22,44.96,45.18,62240.60349391212,44.3106,44.5569,44.3007,44.5175,62240.6035
2020-03-03 10:45:00,45.19,45.25,44.94,45.01,38810.21704605611,44.5273,44.5865,44.281,44.35,38810.217
2020-03-03 10:50:00,45.03,45.12,44.87,44.97,62044.73266278453,44.3697,44.4584,44.212,44.3106,62044.7327
2020-03-03 10:55:00,44.94,45.34,44.94,45.3,69467.9724722075,44.281,44.6751,44.281,44.6357,69467.9725
2020-03-03 11:00:00,45.26,45.41,44.99,45.05,95381.15404976175,44.5963,44.7441,44.3303,44.3894,95381.154
2020-03-03 11:05:00,45.03,45.03,44.67,44.71,74187.40074113286,44.3697,44.3697,44.015,44.0544,74187.4007
2020-03-03 11:10:00,44.69,44.72,44.32,44.35,65690.84171519321,44.0347,44.0642,43.6701,43.6997,65690.8417
2020-03-03 11:15:00,44.37,44.66,44.32,44.38,75678.93065113816,43.7194,44.0051,43.6701,43.7292,75678.9307
2020-03-03 11:20:00,44.35,44.6,44.01,44.04,90567.76071995765,43.6997,43.946,43.3646,43.3942,90567.7607
2020-03-03 11:25:00,44.04,44.21,43.86,43.98,89360.772895712,43.3942,43.5617,43.2168,43.3351,89360.7729
2020-03-03 11:30:00,43.98,44.26,43.92,44.26,37114.8755955532,43.3351,43.611,43.276,43.611,37114.8756
2020-03-03 11:35:00,44.26,44.56,44.08,44.56,53589.20063525674,43.611,43.9066,43.4336,43.9066,53589.2006
2020-03-03 11:40:00,44.57,44.68,44.33,44.51,35772.895712016936,43.9164,44.0248,43.68,43.8573,35772.8957
2020-03-03 11:45:00,44.52,44.54,44.1,44.17,30775.542615140283,43.8672,43.8869,43.4533,43.5223,30775.5426
2020-03-03 11:50:00,44.15,44.58,44.12,44.48,44482.53043938591,43.5026,43.9263,43.473,43.8278,44482.5304
2020-03-03 11:55:00,44.46,44.67,44.42,44.6,45373.21334039173,43.808,44.015,43.7686,43.946,45373.2133
2020-03-03 12:00:00,44.6,44.66,44.49,44.66,31028.321863419795,43.946,44.0051,43.8376,44.0051,31028.3219
2020-03-03 12:05:00,44.66,44.89,44.64,44.81,27461.61990471148,44.0051,44.2317,43.9854,44.1529,27461.6199
2020-03-03 12:10:00,44.78,44.85,44.5,44.5,36670.19587083112,44.1234,44.1923,43.8475,43.8475,36670.1959
2020-03-03 12:15:00,44.54,44.56,44.29,44.32,43000.26469031233,43.8869,43.9066,43.6405,43.6701,43000.2647
2020-03-03 12:20:00,44.3,44.42,44.28,44.41,28016.146109052406,43.6504,43.7686,43.6307,43.7588,28016.1461
2020-03-03 12:25:00,44.44,44.46,44.11,44.16,22814.981471678133,43.7883,43.808,43.4632,43.5124,22814.9815
2020-03-03 12:30:00,44.19,44.19,44.0,44.11,31818.42244573848,43.542,43.542,43.3548,43.4632,31818.4224
2020-03-03 12:35:00,44.1,44.21,44.03,44.16,15273.954473266276,43.4533,43.5617,43.3844,43.5124,15273.9545
2020-03-03 12:40:00,44.2,44.26,44.07,44.08,10862.890418210693,43.5519,43.611,43.4238,43.4336,10862.8904
2020-03-03 12:45:00,44.1,44.36,44.1,44.24,48077.02488088935,43.4533,43.7095,43.4533,43.5913,48077.0249
2020-03-03 12:50:00,44.28,44.28,44.02,44.1,43779.77766013763,43.6307,43.6307,43.3745,43.4533,43779.7777
2020-03-03 12:55:00,44.1,44.11,43.98,44.05,40455.26733721545,43.4533,43.4632,43.3351,43.4041,40455.2673
2020-03-03 13:00:00,44.05,44.05,43.75,43.79,45862.890418210685,43.4041,43.4041,43.1085,43.1479,45862.8904
2020-03-03 13:05:00,43.8,43.86,43.72,43.76,27445.73848597141,43.1577,43.2168,43.0789,43.1183,27445.7385
2020-03-03 13:10:00,43.78,43.84,43.61,43.62,42816.30492323981,43.138,43.1971,42.9705,42.9804,42816.3049
2020-03-03 13:15:00,43.67,43.79,43.55,43.61,37842.77395447326,43.0296,43.1479,42.9114,42.9705,37842.774
2020-03-03 13:20:00,43.67,43.73,43.47,43.52,45318.95182636315,43.0296,43.0888,42.8326,42.8818,45318.9518
2020-03-03 13:25:00,43.55,43.61,43.36,43.58,115356.00847008998,42.9114,42.9705,42.7242,42.941,115356.0085
2020-03-03 13:30:00,43.55,43.64,43.33,43.59,22361.037586024348,42.9114,43.0001,42.6946,42.9508,22361.0376
2020-03-03 13:35:00,43.58,43.64,43.44,43.56,28226.574907358387,42.941,43.0001,42.803,42.9212,28226.5749
2020-03-03 13:40:00,43.52,43.57,43.11,43.11,38059.82001058761,42.8818,42.9311,42.4778,42.4778,38059.82
2020-03-03 13:45:00,43.12,43.27,43.08,43.15,43828.74536791953,42.4877,42.6355,42.4483,42.5173,43828.7454
2020-03-03 13:50:00,43.17,43.35,43.07,43.13,66369.77236633138,42.537,42.7143,42.4384,42.4976,66369.7724
2020-03-03 13:55:00,43.11,43.25,42.99,43.04,47195.60614081524,42.4778,42.6158,42.3596,42.4089,47195.6061
2020-03-03 14:00:00,43.0,43.17,42.91,42.92,54309.15828480677,42.3695,42.537,42.2808,42.2906,54309.1583
2020-03-03 14:05:00,42.93,42.96,42.65,42.67,85537.32133403917,42.3005,42.33,42.0246,42.0443,85537.3213
2020-03-03 14:10:00,42.68,43.18,42.67,43.16,60322.92218104817,42.0542,42.5468,42.0443,42.5271,60322.9222
2020-03-03 14:15:00,43.17,43.17,42.76,42.8,46165.96082583377,42.537,42.537,42.133,42.1724,46165.9608
2020-03-03 14:20:00,42.79,43.02,42.69,42.75,46397.56484912652,42.1625,42.3892,42.064,42.1231,46397.5648
2020-03-03 14:25:00,42.69,43.21,42.66,43.15,38013.49920592906,42.064,42.5764,42.0344,42.5173,38013.4992
2020-03-03 14:30:00,43.12,43.28,43.04,43.19,42718.36950767601,42.4877,42.6454,42.4089,42.5567,42718.3695
2020-03-03 14:35:00,43.12,43.21,42.83,42.83,18271.572260455265,42.4877,42.5764,42.202,42.202,18271.5723
2020-03-03 14:40:00,42.82,42.82,42.62,42.65,51971.942826892526,42.1921,42.1921,41.995,42.0246,51971.9428
2020-03-03 14:45:00,42.62,43.17,42.57,43.14,41383.00688194812,41.995,42.537,41.9458,42.5074,41383.0069
2020-03-03 14:50:00,43.13,43.3,43.04,43.27,68454.20857596611,42.4976,42.6651,42.4089,42.6355,68454.2086
2020-03-03 14:55:00,43.27,43.31,43.08,43.17,43046.58549497088,42.6355,42.6749,42.4483,42.537,43046.5855
2020-03-03 15:00:00,43.19,43.48,43.1,43.45,41475.648491265216,42.5567,42.8424,42.468,42.8129,41475.6485
2020-03-03 15:05:00,43.45,43.45,43.15,43.3,51250.66172578083,42.8129,42.8129,42.5173,42.6651,51250.6617
2020-03-03 15:10:00,43.34,43.66,43.26,43.58,55067.49602964531,42.7045,43.0198,42.6256,42.941,55067.496
2020-03-03 15:15:00,43.55,43.66,43.44,43.61,71406.82901005822,42.9114,43.0198,42.803,42.9705,71406.829
2020-03-03 15:20:00,43.62,43.65,43.14,43.16,41758.8671254632,42.9804,43.0099,42.5074,42.5271,41758.8671
2020-03-03 15:25:00,43.17,43.69,43.16,43.69,38451.56167284277,42.537,43.0493,42.5271,43.0493,38451.5617
2020-03-03 15:30:00,43.69,43.7,43.24,43.43,64354.15563790364,43.0493,43.0592,42.6059,42.7932,64354.1556
2020-03-03 15:35:00,43.45,43.48,42.92,43.0,68360.24351508734,42.8129,42.8424,42.2906,42.3695,68360.2435
2020-03-03 15:40:00,42.99,43.54,42.93,43.5,71705.92906299628,42.3596,42.9015,42.3005,42.8621,71705.9291
2020-03-03 15:45:00,43.52,43.68,43.21,43.21,96353.89094759132,42.8818,43.0395,42.5764,42.5764,96353.8909
2020-03-03 15:50:00,43.17,43.29,42.85,43.22,175234.25092641608,42.537,42.6552,42.2217,42.5862,175234.2509
2020-03-03 15:55:00,43.19,43.42,42.87,43.02,315743.7797776601,42.5567,42.7833,42.2414,42.3892,315743.7798
2020-03-04 09:30:00,43.99,44.08,43.46,43.54,208753.30862890417,43.3449,43.4336,42.8227,42.9015,208753.3086
2020-03-04 09:35:00,43.55,43.73,43.3,43.42,110281.8951826363,42.9114,43.0888,42.6651,42.7833,110281.8952
2020-03-04 09:40:00,43.45,43.59,43.28,43.42,50326.89253573318,42.8129,42.9508,42.6454,42.7833,50326.8925
2020-03-04 09:45:00,43.41,43.46,43.21,43.26,37638.96241397564,42.7734,42.8227,42.5764,42.6256,37638.9624
2020-03-04 09:50:00,43.22,43.34,43.08,43.11,56013.76389624139,42.5862,42.7045,42.4483,42.4778,56013.7639
2020-03-04 09:55:00,43.14,43.19,42.88,42.95,78488.6183165696,42.5074,42.5567,42.2512,42.3202,78488.6183
2020-03-04 10:00:00,42.97,43.43,42.9,43.27,119118.58125992586,42.3399,42.7932,42.2709,42.6355,119118.5813
2020-03-04 10:05:00,43.26,43.35,43.02,43.28,53726.83959767072,42.6256,42.7143,42.3892,42.6454,53726.8396
2020-03-04 10:10:00,43.3,43.55,43.2,43.53,37890.41821069348,42.6651,42.9114,42.5665,42.8917,37890.4182
2020-03-04 10:15:00,43.54,43.89,43.45,43.89,117848.06776071996,42.9015,43.2464,42.8129,43.2464,117848.0678
2020-03-04 10:20:00,43.91,44.06,43.87,43.98,91139.49179460033,43.2661,43.4139,43.2267,43.3351,91139.4918
2020-03-04 10:25:00,43.96,43.99,43.76,43.89,104110.64055055584,43.3154,43.3449,43.1183,43.2464,104110.6406
2020-03-04 10:30:00,43.91,43.91,43.65,43.67,248969.03123345683,43.2661,43.2661,43.0099,43.0296,248969.0312
2020-03-04 10:35:00,43.64,43.74,43.52,43.55,95221.01641079936,43.0001,43.0986,42.8818,42.9114,95221.0164
2020-03-04 10:40:00,43.57,43.72,43.44,43.71,59497.08840656431,42.9311,43.0789,42.803,43.069,59497.0884
2020-03-04 10:45:00,43.7,43.76,43.61,43.69,76082.58337744838,43.0592,43.1183,42.9705,43.0493,76082.5834
2020-03-04 10:50:00,43.7,43.73,43.55,43.55,32814.98147167813,43.0592,43.0888,42.9114,42.9114,32814.9815
2020-03-04 10:55:00,43.58,43.58,43.45,43.45,56176.54843832715,42.941,42.941,42.8129,42.8129,56176.5484
2020-03-04 11:00:00,43.47,43.73,43.47,43.58,38605.08205399682,42.8326,43.0888,42.8326,42.941,38605.0821
2020-03-04 11:05:00,43.6,43.73,43.5,43.58,72989.67707781894,42.9607,43.0888,42.8621,42.941,72989.6771
2020-03-04 11:10:00,43.57,43.72,43.54,43.68,35690.84171519322,42.9311,43.0789,42.9015,43.0395,35690.8417
2020-03-04 11:15:00,43.72,43.72,43.56,43.68,35809.95235574377,43.0789,43.0789,42.9212,43.0395,35809.9524
2020-03-04 11:20:00,43.7,43.77,43.52,43.76,21066.70195870831,43.0592,43.1282,42.8818,43.1183,21066.702
2020-03-04 11:25:00,43.77,43.86,43.68,43.86,35694.81206987824,43.1282,43.2168,43.0395,43.2168,35694.8121
2020-03-04 11:30:00,43.88,43.89,43.7,43.74,46179.1953414505,43.2366,43.2464,43.0592,43.0986,46179.1953
2020-03-04 11:35:00,43.75,43.76,43.42,43.45,82012.96982530439,43.1085,43.1183,42.7833,42.8129,82012.9698
2020-03-04 11:40:00,43.45,43.45,43.32,43.39,34421.65166754896,42.8129,42.8129,42.6848,42.7537,34421.6517
2020-03-04 11:45:00,43.39,43.43,43.13,43.17,118742.72101641078,42.7537,42.7932,42.4976,42.537,118742.721
2020-03-04 11:50:00,43.17,43.27,43.14,43.15,55354.68501852831,42.537,42.6355,42.5074,42.5173,55354.685
2020-03-04 11:55:00,43.12,43.3,43.08,43.22,46913.71095817893,42.4877,42.6651,42.4483,42.5862,46913.711
2020-03-04 12:00:00,43.24,43.37,43.18,43.21,79538.11540497617,42.6059,42.734,42.5468,42.5764,79538.1154
2020-03-04 12:05:00,43.22,43.41,43.21,43.39,52436.47432503969,42.5862,42.7734,42.5764,42.7537,52436.4743
2020-03-04 12:10:00,43.37,43.51,43.37,43.51,36692.69454737957,42.734,42.872,42.734,42.872,36692.6945
2020-03-04 12:15:00,43.53,43.63,43.46,43.54,45383.80095288512,42.8917,42.9902,42.8227,42.9015,45383.801
2020-03-04 12:20:00,43.56,43.61,43.48,43.58,35145.579671784006,42.9212,42.9705,42.8424,42.941,35145.5797
2020-03-04 12:25:00,43.56,43.77,43.56,43.73,32596.61196400212,42.9212,43.1282,42.9212,43.0888,32596.612
2020-03-04 12:30:00,43.75,43.82,43.66,43.69,30940.97406034939,43.1085,43.1774,43.0198,43.0493,30940.9741
2020-03-04 12:35:00,43.73,43.75,43.67,43.67,22026.20434092112,43.0888,43.1085,43.0296,43.0296,22026.2043
2020-03-04 12:40:00,43.69,43.73,43.62,43.67,33104.81736368449,43.0493,43.0888,42.9804,43.0296,33104.8174
2020-03-04 12:45:00,43.69,43.86,43.67,43.84,34179.46003176284,43.0493,43.2168,43.0296,43.1971,34179.46
2020-03-04 12:50:00,43.84,43.99,43.79,43.93,47597.935415563785,43.1971,43.3449,43.1479,43.2858,47597.9354
2020-03-04 12:55:00,43.91,44.03,43.88,43.98,35222.339862361034,43.2661,43.3844,43.2366,43.3351,35222.3399
2020-03-04 13:00:00,43.99,44.19,43.95,44.17,63119.37533086288,43.3449,43.542,43.3055,43.5223,63119.3753
2020-03-04 13:05:00,44.17,44.37,44.16,44.36,164290.62996294335,43.5223,43.7194,43.5124,43.7095,164290.63
2020-03-04 13:10:00,44.35,44.5,44.35,44.5,135775.54261514026,43.6997,43.8475,43.6997,43.8475,135775.5426
2020-03-04 13:15:00,44.49,44.72,44.47,44.71,103382.74219163576,43.8376,44.0642,43.8179,44.0544,103382.7422
2020-03-04 13:20:00,44.69,44.77,44.63,44.73,52801.746956061404,44.0347,44.1135,43.9756,44.0741,52801.747
2020-03-04 13:25:00,44.72,44.77,44.63,44.73,43523.0280571731,44.0642,44.1135,43.9756,44.0741,43523.0281
2020-03-04 13:30:00,44.73,44.78,44.65,44.74,84256.22022233985,44.0741,44.1234,43.9953,44.0839,84256.2202
2020-03-04 13:35:00,44.74,44.79,44.57,44.59,92031.4981471678,44.0839,44.1332,43.9164,43.9361,92031.4981
2020-03-04 13:40:00,44.61,44.71,44.57,44.69,50108.52302805716,43.9559,44.0544,43.9164,44.0347,50108.523
2020-03-04 13:45:00,44.68,44.73,44.57,44.66,55929.06299629433,44.0248,44.0741,43.9164,44.0051,55929.063
2020-03-04 13:50:00,44.66,44.74,44.64,44.74,67506.61725780835,44.0051,44.0839,43.9854,44.0839,67506.6173
2020-03-04 13:55:00,44.74,44.76,44.5,44.52,53898.88830068819,44.0839,44.1037,43.8475,43.8672,53898.8883
2020-03-04 14:00:00,44.54,44.63,44.4,44.5,70809.95235574376,43.8869,43.9756,43.7489,43.8475,70809.9524
2020-03-04 14:05:00,44.5,44.53,44.38,44.47,46840.92112228692,43.8475,43.877,43.7292,43.8179,46840.9211
2020-03-04 14:10:00,44.47,44.51,44.37,44.39,23337.744838538907,43.8179,43.8573,43.7194,43.7391,23337.7448
2020-03-04 14:15:00,44.39,44.54,44.37,44.47,35239.54473266278,43.7391,43.8869,43.7194,43.8179,35239.5447
2020-03-04 14:20:00,44.46,44.51,44.42,44.47,28167.01958708311,43.808,43.8573,43.7686,43.8179,28167.0196
2020-03-04 14:25:00,44.47,44.64,44.47,44.57,29354.15563790365,43.8179,43.9854,43.8179,43.9164,29354.1556
2020-03-04 14:30:00,44.6,44.63,44.47,44.49,42657.49073583906,43.946,43.9756,43.8179,43.8376,42657.4907
2020-03-04 14:35:00,44.47,44.56,44.37,44.38,27259.131815775538,43.8179,43.9066,43.7194,43.7292,27259.1318
2020-03-04 14:40:00,44.39,44.46,44.33,44.39,26655.63790365272,43.7391,43.808,43.68,43.7391,26655.6379
2020-03-04 14:45:00,44.38,44.38,44.25,44.29,42470.88406564319,43.7292,43.7292,43.6011,43.6405,42470.8841
2020-03-04 14:50:00,44.29,44.35,44.21,44.29,37390.15352038115,43.6405,43.6997,43.5617,43.6405,37390.1535
2020-03-04 14:55:00,44.28,44.46,44.27,44.42,24945.73848597141,43.6307,43.808,43.6208,43.7686,24945.7385
2020-03-04 15:00:00,44.41,44.47,44.37,44.47,24863.68448914769,43.7588,43.8179,43.7194,43.8179,24863.6845
2020-03-04 15:05:00,44.46,44.53,44.35,44.4,47979.08946532556,43.808,43.877,43.6997,43.7489,47979.0895
2020-03-04 15:10:00,44.42,44.48,44.36,44.44,36622.5516146109,43.7686,43.8278,43.7095,43.7883,36622.5516
2020-03-04 15:15:00,44.43,44.44,44.35,44.35,36471.678136580194,43.7785,43.7883,43.6997,43.6997,36471.6781
2020-03-04 15:20:00,44.38,44.55,44.38,44.5,38970.35468501852,43.7292,43.8967,43.7292,43.8475,38970.3547
2020-03-04 15:25:00,44.49,44.59,44.49,44.59,66393.5944944415,43.8376,43.9361,43.8376,43.9361,66393.5945
2020-03-04 15:30:00,44.6,44.69,44.59,44.69,64675.75436739015,43.946,44.0347,43.9361,44.0347,64675.7544
2020-03-04 15:35:00,44.69,44.74,44.61,44.73,76597.40603493911,44.0347,44.0839,43.9559,44.0741,76597.406
2020-03-04 15:40:00,44.73,44.74,44.51,44.54,67370.30174695606,44.0741,44.0839,43.8573,43.8869,67370.3017
2020-03-04 15:45:00,44.54,44.57,44.39,44.49,134444.15034409738,43.8869,43.9164,43.7391,43.8376,134444.1503
2020-03-04 15:50:00,44.5,44.78,44.5,44.68,260003.97035468492,43.8475,44.1234,43.8475,44.0248,260003.9704
2020-03-04 15:55:00,44.69,44.73,44.59,44.68,226123.6103758602,44.0347,44.0741,43.9361,44.0248,226123.6104
2020-03-05 09:30:00,42.97,43.61,42.9,43.6,135395.71201694018,42.3399,42.9705,42.2709,42.9607,135395.712
2020-03-05 09:35:00,43.64,44.13,43.52,43.98,149059.0259396506,43.0001,43.4829,42.8818,43.3351,149059.0259
2020-03-05 09:40:00,43.96,43.99,43.49,43.71,80386.44785600845,43.3154,43.3449,42.8523,43.069,80386.4479
2020-03-05 09:45:00,43.75,43.92,43.73,43.8,100566.43726839597,43.1085,43.276,43.0888,43.1577,100566.4373
2020-03-05 09:50:00,43.81,43.83,43.39,43.44,51826.36315510851,43.1676,43.1873,42.7537,42.803,51826.3632
2020-03-05 09:55:00,43.47,43.48,43.25,43.39,93646.10905240868,42.8326,42.8424,42.6158,42.7537,93646.1091
2020-03-05 10:00:00,43.34,43.56,43.29,43.46,48362.890418210685,42.7045,42.9212,42.6552,42.8227,48362.8904
2020-03-05 10:05:00,43.42,43.55,43.42,43.47,51383.00688194812,42.7833,42.9114,42.7833,42.8326,51383.0069
2020-03-05 10:10:00,43.48,43.88,43.48,43.87,49220.48703017469,42.8424,43.2366,42.8424,43.2267,49220.487
2020-03-05 10:15:00,43.87,44.1,43.78,44.1,45762.30809952355,43.2267,43.4533,43.138,43.4533,45762.3081
2020-03-05 10:20:00,44.11,44.31,44.07,44.27,68463.47273689782,43.4632,43.6602,43.4238,43.6208,68463.4727
2020-03-05 10:25:00,44.27,44.3,44.03,44.03,78744.04446797246,43.6208,43.6504,43.3844,43.3844,78744.0445
2020-03-05 10:30:00,44.01,44.16,43.98,44.06,69647.96188459502,43.3646,43.5124,43.3351,43.4139,69647.9619
2020-03-05 10:35:00,44.05,44.09,43.96,44.04,111353.89094759132,43.4041,43.4435,43.3154,43.3942,111353.8909
2020-03-05 10:40:00,44.04,44.25,44.03,44.09,100672.3133933298,43.3942,43.6011,43.3844,43.4435,100672.3134
2020-03-05 10:45:00,44.08,44.23,43.95,44.19,44831.92165166754,43.4336,43.5814,43.3055,43.542,44831.9217
2020-03-05 10:50:00,44.17,44.35,44.14,44.33,37668.07834833245,43.5223,43.6997,43.4927,43.68,37668.0783
2020-03-05 10:55:00,44.33,44.34,44.0,44.07,42014.29327686606,43.68,43.6898,43.3548,43.4238,42014.2933
2020-03-05 11:00:00,44.09,44.26,43.97,44.04,31438.591847538377,43.4435,43.611,43.3252,43.3942,31438.5918
2020-03-05 11:05:00,44.05,44.23,44.04,44.2,16731.074642668074,43.4041,43.5814,43.3942,43.5519,16731.0746
2020-03-05 11:10:00,44.19,44.65,44.17,44.63,89346.2149285336,43.542,43.9953,43.5223,43.9756,89346.2149
2020-03-05 11:15:00,44.63,44.8,44.58,44.77,63758.60243515087,43.9756,44.1431,43.9263,44.1135,63758.6024
2020-03-05 11:20:00,44.78,44.78,44.63,44.66,63879.036527263095,44.1234,44.1234,43.9756,44.0051,63879.0365
2020-03-05 11:25:00,44.66,44.83,44.59,44.75,64107.99364743249,44.0051,44.1726,43.9361,44.0938,64107.9936
2020-03-05 11:30:00,44.72,45.0,44.59,44.75,189765.7490735839,44.0642,44.3401,43.9361,44.0938,189765.7491
2020-03-05 11:35:00,44.75,44.78,44.53,44.53,139690.31233456853,44.0938,44.1234,43.877,43.877,139690.3123
2020-03-05 11:40:00,44.55,44.67,44.39,44.54,85361.30227633668,43.8967,44.015,43.7391,43.8869,85361.3023
2020-03-05 11:45:00,44.54,44.84,44.5,44.76,30334.833245103226,43.8869,44.1825,43.8475,44.1037,30334.8332
2020-03-05 11:50:00,44.78,44.85,44.6,44.69,57661.46109052408,44.1234,44.1923,43.946,44.0347,57661.4611
2020-03-05 11:55:00,44.69,44.71,44.48,44.68,40436.73901535203,44.0347,44.0544,43.8278,44.0248,40436.739
2020-03-05 12:00:00,44.65,44.85,44.63,44.79,136989.14769719428,43.9953,44.1923,43.9756,44.1332,136989.1477
2020-03-05 12:05:00,44.76,44.76,44.65,44.69,122870.56643726838,44.1037,44.1037,43.9953,44.0347,122870.5664
2020-03-05 12:10:00,44.68,44.73,44.63,44.65,36729.7511911064,44.0248,44.0741,43.9756,43.9953,36729.7512
2020-03-05 12:15:00,44.64,44.75,44.63,44.68,52039.43885653785,43.9854,44.0938,43.9756,44.0248,52039.4389
2020-03-05 12:20:00,44.67,44.75,44.47,44.47,70524.08681842244,44.015,44.0938,43.8179,43.8179,70524.0868
2020-03-05 12:25:00,44.5,44.5,44.4,44.47,19577.81895182636,43.8475,43.8475,43.7489,43.8179,19577.819
2020-03-05 12:30:00,44.46,44.59,44.46,44.49,9996.02964531498,43.808,43.9361,43.808,43.8376,9996.0296
2020-03-05 12:35:00,44.47,44.49,44.1,44.1,21412.12281630492,43.8179,43.8376,43.4533,43.4533,21412.1228
2020-03-05 12:40:00,44.1,44.1,43.82,43.83,21271.8369507676,43.4533,43.4533,43.1774,43.1873,21271.837
2020-03-05 12:45:00,43.8,43.89,43.69,43.85,47480.1482265749,43.1577,43.2464,43.0493,43.207,47480.1482
2020-03-05 12:50:00,43.81,43.89,43.75,43.75,31562.996294335622,43.1676,43.2464,43.1085,43.1085,31562.9963
2020-03-05 12:55:00,43.74,43.83,43.63,43.66,29507.676019057697,43.0986,43.1873,42.9902,43.0198,29507.676
2020-03-05 13:00:00,43.63,43.69,43.49,43.52,55966.11964002117,42.9902,43.0493,42.8523,42.8818,55966.1196
2020-03-05 13:05:00,43.51,43.58,43.39,43.44,37837.48014822657,42.872,42.941,42.7537,42.803,37837.4801
2020-03-05 13:10:00,43.43,43.49,43.34,43.4,13838.009528851242,42.7932,42.8523,42.7045,42.7636,13838.0095
2020-03-05 13:15:00,43.42,43.54,43.33,43.5,27269.719428268923,42.7833,42.9015,42.6946,42.8621,27269.7194
2020-03-05 13:20:00,43.45,43.7,43.45,43.64,15108.52302805717,42.8129,43.0592,42.8129,43.0001,15108.523
2020-03-05 13:25:00,43.65,43.75,43.62,43.72,13096.87665431445,43.0099,43.1085,42.9804,43.0789,13096.8767
2020-03-05 13:30:00,43.7,43.87,43.66,43.79,19313.12863949179,43.0592,43.2267,43.0198,43.1479,19313.1286
2020-03-05 13:35:00,43.83,43.95,43.8,43.81,28392.00635256749,43.1873,43.3055,43.1577,43.1676,28392.0064
2020-03-05 13:40:00,43.81,43.91,43.8,43.86,29654.579142403385,43.1676,43.2661,43.1577,43.2168,29654.5791
2020-03-05 13:45:00,43.87,44.16,43.85,44.13,25798.04129168872,43.2267,43.5124,43.207,43.4829,25798.0413
2020-03-05 13:50:00,44.14,44.21,43.89,43.9,22137.37427210164,43.4927,43.5617,43.2464,43.2563,22137.3743
2020-03-05 13:55:00,43.9,44.02,43.84,43.97,17849.39121228163,43.2563,43.3745,43.1971,43.3252,17849.3912
2020-03-05 14:00:00,44.0,44.0,43.86,43.89,33976.97194282689,43.3548,43.3548,43.2168,43.2464,33976.9719
2020-03-05 14:05:00,43.91,44.04,43.91,43.96,15304.393859184753,43.2661,43.3942,43.2661,43.3154,15304.3939
2020-03-05 14:10:00,43.94,44.19,43.93,44.1,10394.388565378506,43.2957,43.542,43.2858,43.4533,10394.3886
2020-03-05 14:15:00,44.07,44.07,43.86,43.91,16970.61937533086,43.4238,43.4238,43.2168,43.2661,16970.6194
2020-03-05 14:20:00,43.9,43.92,43.78,43.79,19520.91053467443,43.2563,43.276,43.138,43.1479,19520.9105
2020-03-05 14:25:00,43.77,43.81,43.68,43.73,12421.9163578613,43.1282,43.1676,43.0395,43.0888,12421.9164
2020-03-05 14:30:00,43.76,43.86,43.73,43.79,13201.429327686605,43.1183,43.2168,43.0888,43.1479,13201.4293
2020-03-05 14:35:00,43.79,43.98,43.71,43.93,45737.162519851765,43.1479,43.3351,43.069,43.2858,45737.1625
2020-03-05 14:40:00,43.94,43.99,43.79,43.83,18112.758073054523,43.2957,43.3449,43.1479,43.1873,18112.7581
2020-03-05 14:45:00,43.8,43.84,43.7,43.84,32116.19904711487,43.1577,43.1971,43.0592,43.1971,32116.199
2020-03-05 14:50:00,43.85,43.9,43.67,43.67,23925.35733192165,43.207,43.2563,43.0296,43.0296,23925.3573
2020-03-05 14:55:00,43.73,43.86,43.7,43.78,21445.20910534674,43.0888,43.2168,43.0592,43.138,21445.2091
2020-03-05 15:00:00,43.79,43.8,43.61,43.64,22175.75436739015,43.1479,43.1577,42.9705,43.0001,22175.7544
2020-03-05 15:05:00,43.61,43.74,43.61,43.69,26237.427210164104,42.9705,43.0986,42.9705,43.0493,26237.4272
2020-03-05 15:10:00,43.68,43.73,43.42,43.47,30727.89835892005,43.0395,43.0888,42.7833,42.8326,30727.8984
2020-03-05 15:15:00,43.52,43.52,43.36,43.48,23393.329804129167,42.8818,42.8818,42.7242,42.8424,23393.3298
2020-03-05 15:20:00,43.47,43.55,43.36,43.37,40412.916887241925,42.8326,42.9114,42.7242,42.734,40412.9169
2020-03-05 15:25:00,43.37,43.53,43.32,43.45,26134.197988353622,42.734,42.8917,42.6848,42.8129,26134.198
2020-03-05 15:30:00,43.45,43.89,43.39,43.76,67240.60349391212,42.8129,43.2464,42.7537,43.1183,67240.6035
2020-03-05 15:35:00,43.75,43.8,43.65,43.66,44871.62519851773,43.1085,43.1577,43.0099,43.0198,44871.6252
2020-03-05 15:40:00,43.68,43.76,43.51,43.73,84399.15299100052,43.0395,43.1183,42.872,43.0888,84399.153
2020-03-05 15:45:00,43.75,43.75,43.45,43.52,86483.58920063525,43.1085,43.1085,42.8129,42.8818,86483.5892
2020-03-05 15:50:00,43.49,43.8,43.42,43.51,183319.21651667543,42.8523,43.1577,42.7833,42.872,183319.2165
2020-03-05 15:55:00,43.48,43.72,43.41,43.61,346641.07993647427,42.8424,43.0789,42.7734,42.9705,346641.0799
2020-03-06 09:30:00,41.6,42.1,41.29,41.91,188601.1116993118,40.99,41.4827,40.6845,41.2954,188601.1117
2020-03-06 09:35:00,41.9,42.28,41.77,42.18,115256.74960296453,41.2856,41.66,41.1575,41.5615,115256.7496
2020-03-06 09:40:00,42.14,42.14,41.84,42.14,61655.63790365272,41.5221,41.5221,41.2265,41.5221,61655.6379
2020-03-06 09:45:00,42.09,42.09,41.44,41.44,71680.7834833245,41.4728,41.4728,40.8323,40.8323,71680.7835
2020-03-06 09:50:00,41.45,41.45,41.1,41.43,72185.01852832186,40.8422,40.8422,40.4973,40.8225,72185.0185
2020-03-06 09:55:00,41.44,41.68,41.42,41.54,77939.38591847537,40.8323,41.0688,40.8126,40.9309,77939.3859
2020-03-06 10:00:00,41.56,41.81,41.55,41.72,44817.36368448914,40.9506,41.1969,40.9407,41.1082,44817.3637
2020-03-06 10:05:00,41.73,41.9,41.47,41.51,86770.77818951826,41.1181,41.2856,40.8619,40.9013,86770.7782
2020-03-06 10:10:00,41.53,41.72,41.38,41.69,63177.60719957649,40.921,41.1082,40.7732,41.0787,63177.6072
2020-03-06 10:15:00,41.68,41.89,41.68,41.73,46483.58920063525,41.0688,41.2757,41.0688,41.1181,46483.5892
2020-03-06 10:20:00,41.72,42.06,41.72,42.0,145784.806776072,41.1082,41.4432,41.1082,41.3841,145784.8068
2020-03-06 10:25:00,42.03,42.91,42.0,42.9,157240.60349391212,41.4137,42.2808,41.3841,42.2709,157240.6035
2020-03-06 10:30:00,42.88,43.13,42.59,42.59,88795.6590788777,42.2512,42.4976,41.9655,41.9655,88795.6591
2020-03-06 10:35:00,42.56,42.92,42.52,42.83,36251.9851773425,41.9359,42.2906,41.8965,42.202,36251.9852
2020-03-06 10:40:00,42.83,43.02,42.73,42.92,44309.15828480677,42.202,42.3892,42.1034,42.2906,44309.1583
2020-03-06 10:45:00,42.93,42.99,42.75,42.93,47763.36686077289,42.3005,42.3596,42.1231,42.3005,47763.3669
2020-03-06 10:50:00,42.96,42.98,42.72,42.82,20954.20857596612,42.33,42.3498,42.0936,42.1921,20954.2086
2020-03-06 10:55:00,42.77,42.83,42.52,42.68,46610.64055055584,42.1428,42.202,41.8965,42.0542,46610.6406
2020-03-06 11:00:00,42.7,42.75,42.48,42.54,48180.25410269984,42.0739,42.1231,41.8571,41.9162,48180.2541
2020-03-06 11:05:00,42.53,42.6,42.3,42.36,34322.3928004235,41.9064,41.9753,41.6797,41.7388,34322.3928
2020-03-06 11:10:00,42.36,42.49,42.28,42.31,77260.45526733721,41.7388,41.8669,41.66,41.6896,77260.4553
2020-03-06 11:15:00,42.31,42.4,42.22,42.3,53582.583377448376,41.6896,41.7783,41.6009,41.6797,53582.5834
2020-03-06 11:20:00,42.31,42.38,41.97,41.97,85221.01641079935,41.6896,41.7586,41.3546,41.3546,85221.0164
2020-03-06 11:25:00,41.94,42.12,41.82,41.89,38271.57226045527,41.325,41.5024,41.2068,41.2757,38271.5723
2020-03-06 11:30:00,41.9,42.03,41.85,41.87,41335.362625727896,41.2856,41.4137,41.2363,41.256,41335.3626
2020-03-06 11:35:00,41.85,41.89,41.65,41.8,59588.40656431974,41.2363,41.2757,41.0393,41.1871,59588.4066
2020-03-06 11:40:00,41.79,41.79,41.35,41.4,149244.3091582848,41.1772,41.1772,40.7437,40.7929,149244.3092
2020-03-06 11:45:00,41.39,41.4,41.23,41.26,73046.58549497087,40.7831,40.7929,40.6254,40.655,73046.5855
2020-03-06 11:50:00,41.25,41.6,41.25,41.54,98005.558496559,40.6451,40.99,40.6451,40.9309,98005.5585
2020-03-06 11:55:00,41.55,41.7,41.54,41.6,41113.022763366855,40.9407,41.0885,40.9309,40.99,41113.0228
2020-03-06 12:00:00,41.61,41.66,41.37,41.38,21585.49497088406,40.9998,41.0491,40.7634,40.7732,21585.495
2020-03-06 12:05:00,41.38,41.45,41.32,41.44,37589.99470619375,40.7732,40.8422,40.7141,40.8323,37589.9947
2020-03-06 12:10:00,41.41,41.53,41.38,41.41,21150.079407093697,40.8028,40.921,40.7732,40.8028,21150.0794
2020-03-06 12:15:00,41.39,41.52,41.22,41.27,28491.26521969296,40.7831,40.9112,40.6156,40.6648,28491.2652
2020-03-06 12:20:00,41.27,41.43,41.26,41.26,33435.68025410269,40.6648,40.8225,40.655,40.655,33435.6803
2020-03-06 12:25:00,41.25,41.36,41.16,41.28,49346.21492853361,40.6451,40.7535,40.5564,40.6747,49346.2149
2020-03-06 12:30:00,41.28,41.57,41.25,41.55,36255.955532027525,40.6747,40.9604,40.6451,40.9407,36255.9555
2020-03-06 12:35:00,41.56,41.84,41.52,41.64,30329.539438856533,40.9506,41.2265,40.9112,41.0294,30329.5394
2020-03-06 12:40:00,41.65,41.65,41.51,41.6,49362.09634727368,41.0393,41.0393,40.9013,40.99,49362.0963
2020-03-06 12:45:00,41.6,41.64,41.47,41.47,83646.10905240868,40.99,41.0294,40.8619,40.8619,83646.1091
2020-03-06 12:50:00,41.45,41.45,41.23,41.27,32444.415034409736,40.8422,40.8422,40.6254,40.6648,32444.415
2020-03-06 12:55:00,41.31,41.38,41.26,41.3,25702.75277924828,40.7042,40.7732,40.655,40.6944,25702.7528
2020-03-06 13:00:00,41.3,41.51,41.29,41.44,24306.511381683427,40.6944,40.9013,40.6845,40.8323,24306.5114
2020-03-06 13:05:00,41.41,41.6,41.38,41.39,42461.61990471148,40.8028,40.99,40.7732,40.7831,42461.6199
2020-03-06 13:10:00,41.41,41.46,41.25,41.25,31152.726310217044,40.8028,40.852,40.6451,40.6451,31152.7263
2020-03-06 13:15:00,41.26,41.32,41.16,41.22,35231.60402329274,40.655,40.7141,40.5564,40.6156,35231.604
2020-03-06 13:20:00,41.23,41.55,41.22,41.47,47011.64637374272,40.6254,40.9407,40.6156,40.8619,47011.6464
2020-03-06 13:25:00,41.46,41.46,41.23,41.28,19990.73583906829,40.852,40.852,40.6254,40.6747,19990.7358
2020-03-06 13:30:00,41.26,41.39,41.2,41.23,21851.508734780306,40.655,40.7831,40.5959,40.6254,21851.5087
2020-03-06 13:35:00,41.22,41.38,41.2,41.38,57419.26945473795,40.6156,40.7732,40.5959,40.7732,57419.2695
2020-03-06 13:40:00,41.36,41.48,41.31,41.32,29592.37691900476,40.7535,40.8717,40.7042,40.7141,29592.3769
2020-03-06 13:45:00,41.31,41.32,41.13,41.15,43283.48332451032,40.7042,40.7141,40.5269,40.5466,43283.4833
2020-03-06 13:50:00,41.13,41.21,40.99,41.01,56892.53573319216,40.5269,40.6057,40.3889,40.4086,56892.5357
2020-03-06 13:55:00,41.02,41.07,40.9,40.93,26030.96876654314,40.4185,40.4678,40.3003,40.3298,26030.9688
2020-03-06 14:00:00,40.92,40.98,40.86,40.96,27555.584965590257,40.32,40.3791,40.2608,40.3594,27555.585
2020-03-06 14:05:00,40.96,41.01,40.77,40.81,50926.416093170985,40.3594,40.4086,40.1722,40.2116,50926.4161
2020-03-06 14:10:00,40.81,40.87,40.74,40.74,40886.7125463208,40.2116,40.2707,40.1426,40.1426,40886.7125
2020-03-06 14:15:00,40.73,40.79,40.63,40.75,78922.7104287983,40.1327,40.1919,40.0342,40.1525,78922.7104
2020-03-06 14:20:00,40.73,40.86,40.7,40.82,60573.05452620433,40.1327,40.2608,40.1032,40.2214,60573.0545
2020-03-06 14:25:00,40.85,40.95,40.7,40.75,52036.7919534145,40.251,40.3495,40.1032,40.1525,52036.792
2020-03-06 14:30:00,40.76,40.79,40.53,40.56,87472.20751720486,40.1623,40.1919,39.9357,39.9652,87472.2075
2020-03-06 14:35:00,40.57,40.57,40.46,40.54,85464.53149814716,39.9751,39.9751,39.8667,39.9455,85464.5315
2020-03-06 14:40:00,40.54,40.61,40.45,40.48,79916.6225516146,39.9455,40.0145,39.8569,39.8864,79916.6226
2020-03-06 14:45:00,40.48,40.63,40.48,40.54,129004.764425622,39.8864,40.0342,39.8864,39.9455,129004.7644
2020-03-06 14:50:00,40.54,40.65,40.44,40.5,87826.89253573318,39.9455,40.0539,39.847,39.9061,87826.8925
2020-03-06 14:55:00,40.52,40.67,40.51,40.53,53155.10852302805,39.9258,40.0736,39.916,39.9357,53155.1085
2020-03-06 15:00:00,40.5,40.6,40.44,40.49,43447.59131815775,39.9061,40.0047,39.847,39.8963,43447.5913
2020-03-06 15:05:00,40.49,40.51,40.33,40.36,80862.89041821068,39.8963,39.916,39.7386,39.7682,80862.8904
2020-03-06 15:10:00,40.36,40.63,40.33,40.53,158452.88512440442,39.7682,40.0342,39.7386,39.9357,158452.8851
2020-03-06 15:15:00,40.51,40.77,40.5,40.74,100182.63631551084,39.916,40.1722,39.9061,40.1426,100182.6363
2020-03-06 15:20:00,40.76,40.77,40.56,40.66,124305.18793012174,40.1623,40.1722,39.9652,40.0638,124305.1879
2020-03-06 15:25:00,40.7,40.77,40.44,40.44,220291.159343568,40.1032,40.1722,39.847,39.847,220291.1593
2020-03-06 15:30:00,40.43,41.05,40.38,40.96,247239.2800423504,39.8371,40.4481,39.7879,40.3594,247239.28
2020-03-06 15:35:00,40.95,41.13,40.61,40.66,128129.96294335624,40.3495,40.5269,40.0145,40.0638,128129.9629
2020-03-06 15:40:00,40.67,40.94,40.64,40.89,138640.81524616198,40.0736,40.3397,40.0441,40.2904,138640.8152
2020-03-06 15:45:00,40.91,41.12,40.8,41.07,185011.91106405505,40.3101,40.517,40.2017,40.4678,185011.9111
2020-03-06 15:50:00,41.07,41.45,40.73,41.35,299780.3070407623,40.4678,40.8422,40.1327,40.7437,299780.307
2020-03-06 15:55:00,41.35,41.56,41.26,41.34,358779.7776601376,40.7437,40.9506,40.655,40.7338,358779.7777
2020-03-09 09:30:00,37.4,37.7,36.46,37.16,245483.05982001056,36.8516,37.1472,35.9254,36.6151,245483.0598
2020-03-09 09:35:00,37.16,37.16,37.16,37.16,0.0,36.6151,36.6151,36.6151,36.6151,0.0
2020-03-09 09:40:00,37.16,37.16,37.16,37.16,0.0,36.6151,36.6151,36.6151,36.6151,0.0
2020-03-09 09:45:00,36.46,37.01,36.45,36.92,21549.761778718897,35.9254,36.4673,35.9155,36.3786,21549.7618
2020-03-09 09:50:00,36.9,37.53,36.62,37.53,134286.6596082583,36.3589,36.9797,36.083,36.9797,134286.6596
2020-03-09 09:55:00,37.46,38.27,37.43,38.02,193974.32503970352,36.9107,37.7088,36.8811,37.4625,193974.325
2020-03-09 10:00:00,38.03,38.18,37.68,37.71,146398.88830068818,37.4723,37.6201,37.1275,37.157,146398.8883
2020-03-09 10:05:00,37.72,38.02,37.68,38.01,198558.76124933825,37.1669,37.4625,37.1275,37.4526,198558.7612
2020-03-09 10:10:00,38.01,38.07,37.64,37.83,162374.27210164105,37.4526,37.5118,37.0881,37.2753,162374.2721
2020-03-09 10:15:00,37.83,38.1,37.71,37.76,77874.5367919534,37.2753,37.5413,37.157,37.2063,77874.5368
2020-03-09 10:20:00,37.74,37.78,37.33,37.38,87423.23980942296,37.1866,37.226,36.7826,36.8319,87423.2398
2020-03-09 10:25:00,37.38,37.64,37.3,37.45,71590.78877713074,36.8319,37.0881,36.753,36.9008,71590.7888
2020-03-09 10:30:00,37.45,37.59,37.29,37.49,134740.60349391212,36.9008,37.0388,36.7432,36.9403,134740.6035
2020-03-09 10:35:00,37.43,37.5,37.18,37.31,96017.7342509264,36.8811,36.9501,36.6348,36.7629,96017.7343
2020-03-09 10:40:00,37.36,37.37,37.12,37.15,71066.7019587083,36.8122,36.822,36.5757,36.6052,71066.702
2020-03-09 10:45:00,37.15,37.18,36.99,37.02,84232.39809422973,36.6052,36.6348,36.4476,36.4771,84232.3981
2020-03-09 10:50:00,36.99,37.01,36.85,36.88,59868.97829539438,36.4476,36.4673,36.3096,36.3392,59868.9783
2020-03-09 10:55:00,36.87,37.05,36.84,36.89,69400.4764425622,36.3293,36.5067,36.2998,36.3491,69400.4764
2020-03-09 11:00:00,36.89,36.94,36.76,36.81,89224.4573848597,36.3491,36.3983,36.221,36.2702,89224.4574
2020-03-09 11:05:00,36.81,36.92,36.76,36.78,93991.52991000528,36.2702,36.3786,36.221,36.2407,93991.5299
2020-03-09 11:10:00,36.78,37.06,36.73,37.02,86862.09634727368,36.2407,36.5166,36.1914,36.4771,86862.0963
2020-03-09 11:15:00,37.01,37.27,37.0,37.18,116832.98041291688,36.4673,36.7235,36.4574,36.6348,116832.9804
2020-03-09 11:20:00,37.18,37.21,37.07,37.19,119291.953414505,36.6348,36.6644,36.5264,36.6447,119291.9534
2020-03-09 11:25:00,37.19,37.31,37.11,37.13,145697.45897300157,36.6447,36.7629,36.5658,36.5855,145697.459
2020-03-09 11:30:00,37.1,37.39,37.09,37.39,89813.39332980412,36.556,36.8417,36.5461,36.8417,89813.3933
2020-03-09 11:35:00,37.38,37.76,37.37,37.67,69397.82953943884,36.8319,37.2063,36.822,37.1176,69397.8295
2020-03-09 11:40:00,37.69,37.73,37.58,37.73,66884.59502382211,37.1373,37.1767,37.0289,37.1767,66884.595
2020-03-09 11:45:00,37.71,37.96,37.7,37.92,76754.89677077818,37.157,37.4034,37.1472,37.364,76754.8968
2020-03-09 11:50:00,37.93,37.98,37.76,37.98,101347.27368978296,37.3738,37.4231,37.2063,37.4231,101347.2737
2020-03-09 11:55:00,37.98,38.08,37.87,37.89,93086.28904182106,37.4231,37.5216,37.3147,37.3344,93086.289
2020-03-09 12:00:00,37.89,37.9,37.76,37.8,94479.88353626255,37.3344,37.3442,37.2063,37.2457,94479.8835
2020-03-09 12:05:00,37.83,38.05,37.8,38.01,88615.6696664902,37.2753,37.492,37.2457,37.4526,88615.6697
2020-03-09 12:10:00,38.0,38.16,37.96,37.99,105473.79565907888,37.4428,37.6004,37.4034,37.4329,105473.7957
2020-03-09 12:15:00,37.99,38.05,37.89,37.95,85571.73107464265,37.4329,37.492,37.3344,37.3935,85571.7311
2020-03-09 12:20:00,37.93,37.93,37.67,37.67,37838.80359978824,37.3738,37.3738,37.1176,37.1176,37838.8036
2020-03-09 12:25:00,37.67,37.67,37.42,37.42,30161.461090524084,37.1176,37.1176,36.8713,36.8713,30161.4611
2020-03-09 12:30:00,37.42,37.49,37.34,37.4,45123.08099523557,36.8713,36.9403,36.7925,36.8516,45123.081
2020-03-09 12:35:00,37.38,37.42,37.25,37.39,48221.281101111694,36.8319,36.8713,36.7038,36.8417,48221.2811
2020-03-09 12:40:00,37.39,37.48,37.26,37.28,40423.5044997353,36.8417,36.9304,36.7136,36.7333,40423.5045
2020-03-09 12:45:00,37.29,37.32,37.1,37.13,47547.64425622021,36.7432,36.7727,36.556,36.5855,47547.6443
2020-03-09 12:50:00,37.11,37.22,37.08,37.19,34503.70566437268,36.5658,36.6742,36.5363,36.6447,34503.7057
2020-03-09 12:55:00,37.18,37.27,37.09,37.14,42616.463737427206,36.6348,36.7235,36.5461,36.5954,42616.4637
2020-03-09 13:00:00,37.11,37.42,37.08,37.18,43257.01429327686,36.5658,36.8713,36.5363,36.6348,43257.0143
2020-03-09 13:05:00,37.15,37.22,36.98,37.12,43237.162519851765,36.6052,36.6742,36.4377,36.5757,43237.1625
2020-03-09 13:10:00,37.12,37.28,37.06,37.26,24802.805717310745,36.5757,36.7333,36.5166,36.7136,24802.8057
2020-03-09 13:15:00,37.24,37.24,37.04,37.05,23622.28692429857,36.6939,36.6939,36.4969,36.5067,23622.2869
2020-03-09 13:20:00,37.04,37.04,36.87,36.93,24601.64107993647,36.4969,36.4969,36.3293,36.3885,24601.6411
2020-03-09 13:25:00,36.93,36.95,36.8,36.84,36478.29539438856,36.3885,36.4082,36.2604,36.2998,36478.2954
2020-03-09 13:30:00,36.81,36.81,36.68,36.68,28811.540497617785,36.2702,36.2702,36.1421,36.1421,28811.5405
2020-03-09 13:35:00,36.71,36.74,36.61,36.61,35361.30227633668,36.1717,36.2013,36.0732,36.0732,35361.3023
2020-03-09 13:40:00,36.61,36.63,36.31,36.34,76070.67231339333,36.0732,36.0929,35.7776,35.8071,76070.6723
2020-03-09 13:45:00,36.34,36.42,36.22,36.24,88054.52620434092,35.8071,35.8859,35.6889,35.7086,88054.5262
2020-03-09 13:50:00,36.23,36.23,35.9,35.94,93746.6913710958,35.6987,35.6987,35.3736,35.413,93746.6914
2020-03-09 13:55:00,35.94,36.15,35.91,36.04,41588.14187400741,35.413,35.6199,35.3834,35.5115,41588.1419
2020-03-09 14:00:00,36.04,36.17,35.85,35.89,60276.60137638962,35.5115,35.6396,35.3243,35.3637,60276.6014
2020-03-09 14:05:00,35.85,36.03,35.79,35.93,44912.65219692959,35.3243,35.5017,35.2652,35.4031,44912.6522
2020-03-09 14:10:00,35.92,36.06,35.91,36.03,42447.06193753308,35.3933,35.5312,35.3834,35.5017,42447.0619
2020-03-09 14:15:00,36.09,36.53,36.09,36.27,41666.22551614611,35.5608,35.9943,35.5608,35.7381,41666.2255
2020-03-09 14:20:00,36.28,36.34,36.22,36.25,40889.35944944414,35.748,35.8071,35.6889,35.7184,40889.3594
2020-03-09 14:25:00,36.22,36.22,36.09,36.09,39910.00529380624,35.6889,35.6889,35.5608,35.5608,39910.0053
2020-03-09 14:30:00,36.07,36.16,36.02,36.07,56135.52143991529,35.5411,35.6298,35.4918,35.5411,56135.5214
2020-03-09 14:35:00,36.09,36.22,35.96,36.14,40656.43197458972,35.5608,35.6889,35.4327,35.6101,40656.432
2020-03-09 14:40:00,36.16,36.16,35.78,35.84,46597.40603493912,35.6298,35.6298,35.2553,35.3145,46597.406
2020-03-09 14:45:00,35.85,36.13,35.75,35.94,27787.188988883005,35.3243,35.6002,35.2258,35.413,27787.189
2020-03-09 14:50:00,35.95,36.28,35.94,36.28,34306.51138168343,35.4228,35.748,35.413,35.748,34306.5114
2020-03-09 14:55:00,36.27,36.45,36.26,36.28,37232.66278454208,35.7381,35.9155,35.7283,35.748,37232.6628
2020-03-09 15:00:00,36.28,36.55,36.19,36.52,67564.84912652196,35.748,36.014,35.6593,35.9845,67564.8491
2020-03-09 15:05:00,36.56,36.67,36.46,36.53,110345.4208575966,36.0239,36.1323,35.9254,35.9943,110345.4209
2020-03-09 15:10:00,36.5,36.5,36.33,36.37,59892.800423504494,35.9648,35.9648,35.7973,35.8367,59892.8004
2020-03-09 15:15:00,36.35,36.55,36.32,36.4,55187.930121757534,35.817,36.014,35.7874,35.8662,55187.9301
2020-03-09 15:20:00,36.38,36.57,36.31,36.54,47278.98358920063,35.8465,36.0337,35.7776,36.0042,47278.9836
2020-03-09 15:25:00,36.53,36.73,36.53,36.58,80591.58284806774,35.9943,36.1914,35.9943,36.0436,80591.5828
2020-03-09 15:30:00,36.58,36.65,36.47,36.62,88683.1656961355,36.0436,36.1126,35.9352,36.083,88683.1657
2020-03-09 15:35:00,36.63,36.73,36.57,36.61,258087.6124933827,36.0929,36.1914,36.0337,36.0732,258087.6125
2020-03-09 15:40:00,36.61,36.62,36.42,36.45,297993.647432504,36.0732,36.083,35.8859,35.9155,297993.6474
2020-03-09 15:45:00,36.45,36.59,36.29,36.39,209032.55690841711,35.9155,36.0535,35.7579,35.8564,209032.5569
2020-03-09 15:50:00,36.38,36.44,36.06,36.41,339763.1021704605,35.8465,35.9057,35.5312,35.8761,339763.1022
2020-03-09 15:55:00,36.37,36.38,35.81,35.82,315623.34568554786,35.8367,35.8465,35.2849,35.2947,315623.3457
2020-03-10 09:30:00,37.72,38.16,37.48,37.73,315635.2567496029,37.1669,37.6004,36.9304,37.1767,315635.2567
2020-03-10 09:35:00,37.76,37.89,37.1,37.18,145079.40709370034,37.2063,37.3344,36.556,36.6348,145079.4071
2020-03-10 09:40:00,37.2,37.27,36.97,37.21,126851.50873478028,36.6545,36.7235,36.4279,36.6644,126851.5087
2020-03-10 09:45:00,37.21,37.3,36.81,36.93,203583.90682901003,36.6644,36.753,36.2702,36.3885,203583.9068
2020-03-10 09:50:00,36.93,36.99,36.61,36.82,148811.54049761777,36.3885,36.4476,36.0732,36.2801,148811.5405
2020-03-10 09:55:00,36.83,37.06,36.78,36.87,54416.35786130227,36.2899,36.5166,36.2407,36.3293,54416.3579
2020-03-10 10:00:00,36.87,37.31,36.71,37.27,191765.4843832716,36.3293,36.7629,36.1717,36.7235,191765.4844
2020-03-10 10:05:00,37.27,37.6,37.21,37.49,69351.50873478029,36.7235,37.0486,36.6644,36.9403,69351.5087
2020-03-10 10:10:00,37.49,37.65,37.48,37.59,95255.42615140283,36.9403,37.0979,36.9304,37.0388,95255.4262
2020-03-10 10:15:00,37.61,37.64,37.29,37.3,59927.21016410799,37.0585,37.0881,36.7432,36.753,59927.2102
2020-03-10 10:20:00,37.32,37.46,37.24,37.27,44244.3091582848,36.7727,36.9107,36.6939,36.7235,44244.3092
2020-03-10 10:25:00,37.27,37.27,37.12,37.12,37314.716781365794,36.7235,36.7235,36.5757,36.5757,37314.7168
2020-03-10 10:30:00,37.13,37.15,36.95,37.1,48942.5622022234,36.5855,36.6052,36.4082,36.556,48942.5622
2020-03-10 10:35:00,37.11,37.18,36.96,36.96,43953.14981471677,36.5658,36.6348,36.418,36.418,43953.1498
2020-03-10 10:40:00,36.96,36.98,36.84,36.87,56555.05558496558,36.418,36.4377,36.2998,36.3293,56555.0556
2020-03-10 10:45:00,36.86,36.89,36.68,36.68,41949.44415034409,36.3195,36.3491,36.1421,36.1421,41949.4442
2020-03-10 10:50:00,36.68,36.72,36.47,36.53,56626.52196929592,36.1421,36.1815,35.9352,35.9943,56626.522
2020-03-10 10:55:00,36.53,36.66,36.43,36.44,76233.45685547907,35.9943,36.1224,35.8958,35.9057,76233.4569
2020-03-10 11:00:00,36.43,36.52,36.24,36.5,55876.12493382741,35.8958,35.9845,35.7086,35.9648,55876.1249
2020-03-10 11:05:00,36.5,36.84,36.47,36.7,58028.05717310746,35.9648,36.2998,35.9352,36.1618,58028.0572
2020-03-10 11:10:00,36.7,36.7,36.32,36.33,43951.8263631551,36.1618,36.1618,35.7874,35.7973,43951.8264
2020-03-10 11:15:00,36.34,36.43,36.21,36.21,49617.52249867654,35.8071,35.8958,35.679,35.679,49617.5225
2020-03-10 11:20:00,36.22,36.27,35.93,35.94,38587.87718369507,35.6889,35.7381,35.4031,35.413,38587.8772
2020-03-10 11:25:00,35.93,35.94,35.61,35.65,75317.62837480147,35.4031,35.413,35.0878,35.1272,75317.6284
2020-03-10 11:30:00,35.63,35.69,35.51,35.57,89788.24775013233,35.1075,35.1667,34.9893,35.0484,89788.2478
2020-03-10 11:35:00,35.57,35.59,35.36,35.51,69348.86183165695,35.0484,35.0681,34.8415,34.9893,69348.8618
2020-03-10 11:40:00,35.5,35.76,35.36,35.72,70514.82265749073,34.9794,35.2356,34.8415,35.1962,70514.8227
2020-03-10 11:45:00,35.69,35.88,35.59,35.67,88426.41609317098,35.1667,35.3539,35.0681,35.1469,88426.4161
2020-03-10 11:50:00,35.68,35.73,35.36,35.37,63697.72366331391,35.1568,35.2061,34.8415,34.8513,63697.7237
2020-03-10 11:55:00,35.4,35.71,35.36,35.57,54017.99894123874,34.8809,35.1864,34.8415,35.0484,54017.9989
2020-03-10 12:00:00,35.59,35.78,35.57,35.72,224318.42244573848,35.0681,35.2553,35.0484,35.1962,224318.4224
2020-03-10 12:05:00,35.72,35.95,35.64,35.87,189622.8163049232,35.1962,35.4228,35.1174,35.344,189622.8163
2020-03-10 12:10:00,35.86,36.03,35.83,35.85,121676.81312863948,35.3342,35.5017,35.3046,35.3243,121676.8131
2020-03-10 12:15:00,35.86,35.97,35.83,35.89,190537.32133403915,35.3342,35.4425,35.3046,35.3637,190537.3213
2020-03-10 12:20:00,35.91,35.91,35.71,35.83,71180.51879301216,35.3834,35.3834,35.1864,35.3046,71180.5188
2020-03-10 12:25:00,35.82,35.84,35.53,35.56,60170.72525145579,35.2947,35.3145,35.009,35.0386,60170.7253
2020-03-10 12:30:00,35.56,35.6,35.44,35.54,106410.79936474324,35.0386,35.078,34.9203,35.0189,106410.7994
2020-03-10 12:35:00,35.52,35.59,35.4,35.48,90561.14346214928,34.9991,35.0681,34.8809,34.9597,90561.1435
2020-03-10 12:40:00,35.49,35.6,35.3,35.6,150730.5452620434,34.9696,35.078,34.7824,35.078,150730.5453
2020-03-10 12:45:00,35.59,35.62,35.37,35.37,84700.89994706193,35.0681,35.0977,34.8513,34.8513,84700.8999
2020-03-10 12:50:00,35.37,35.52,35.28,35.49,59737.956590788766,34.8513,34.9991,34.7627,34.9696,59737.9566
2020-03-10 12:55:00,35.5,35.56,35.31,35.33,82955.26733721545,34.9794,35.0386,34.7922,34.8119,82955.2673
2020-03-10 13:00:00,35.32,35.33,35.08,35.14,112894.3885653785,34.8021,34.8119,34.5656,34.6247,112894.3886
2020-03-10 13:05:00,35.15,35.54,35.09,35.54,73648.75595553202,34.6346,35.0189,34.5754,35.0189,73648.756
2020-03-10 13:10:00,35.53,35.58,35.35,35.55,44249.60296453149,35.009,35.0583,34.8316,35.0287,44249.603
2020-03-10 13:15:00,35.57,35.63,35.41,35.55,100136.31551085228,35.0484,35.1075,34.8908,35.0287,100136.3155
2020-03-10 13:20:00,35.55,35.62,35.5,35.5,54845.15616728427,35.0287,35.0977,34.9794,34.9794,54845.1562
2020-03-10 13:25:00,35.5,35.51,35.37,35.48,36642.40338803599,34.9794,34.9893,34.8513,34.9597,36642.4034
2020-03-10 13:30:00,35.46,35.81,35.45,35.78,38684.48914769719,34.94,35.2849,34.9302,35.2553,38684.4891
2020-03-10 13:35:00,35.76,35.79,35.51,35.6,35236.89782953943,35.2356,35.2652,34.9893,35.078,35236.8978
2020-03-10 13:40:00,35.61,35.69,35.38,35.39,87046.0561143462,35.0878,35.1667,34.8612,34.871,87046.0561
2020-03-10 13:45:00,35.37,35.38,35.21,35.23,53528.32186341979,34.8513,34.8612,34.6937,34.7134,53528.3219
2020-03-10 13:50:00,35.23,35.29,35.16,35.17,54232.39809422974,34.7134,34.7725,34.6444,34.6543,54232.3981
2020-03-10 13:55:00,35.2,35.37,35.19,35.31,45637.9036527263,34.6838,34.8513,34.674,34.7922,45637.9037
2020-03-10 14:00:00,35.31,35.32,35.18,35.25,45255.426151402855,34.7922,34.8021,34.6641,34.7331,45255.4262
2020-03-10 14:05:00,35.23,35.49,35.2,35.49,44422.97511911063,34.7134,34.9696,34.6838,34.9696,44422.9751
2020-03-10 14:10:00,35.47,35.63,35.42,35.58,43947.85600847009,34.9499,35.1075,34.9006,35.0583,43947.856
2020-03-10 14:15:00,35.62,35.66,35.5,35.59,38863.155108523024,35.0977,35.1371,34.9794,35.0681,38863.1551
2020-03-10 14:20:00,35.59,35.71,35.45,35.45,45702.75277924827,35.0681,35.1864,34.9302,34.9302,45702.7528
2020-03-10 14:25:00,35.46,35.75,35.42,35.75,33181.57755426151,34.94,35.2258,34.9006,35.2258,33181.5776
2020-03-10 14:30:00,35.73,36.03,35.68,35.95,39573.84859714134,35.2061,35.5017,35.1568,35.4228,39573.8486
2020-03-10 14:35:00,35.95,36.02,35.84,35.9,69902.0645844362,35.4228,35.4918,35.3145,35.3736,69902.0646
2020-03-10 14:40:00,35.9,36.26,35.86,36.17,76867.39015352038,35.3736,35.7283,35.3342,35.6396,76867.3902
2020-03-10 14:45:00,36.16,36.51,36.15,36.45,171990.47114875593,35.6298,35.9746,35.6199,35.9155,171990.4711
2020-03-10 14:50:00,36.44,36.44,36.14,36.28,66083.90682901005,35.9057,35.9057,35.6101,35.748,66083.9068
2020-03-10 14:55:00,36.3,36.32,36.11,36.21,90312.33456855478,35.7677,35.7874,35.5805,35.679,90312.3346
2020-03-10 15:00:00,36.23,36.61,36.15,36.61,245426.1514028586,35.6987,36.0732,35.6199,36.0732,245426.1514
2020-03-10 15:05:00,36.59,36.81,36.59,36.62,171678.13658020113,36.0535,36.2702,36.0535,36.083,171678.1366
2020-03-10 15:10:00,36.61,36.81,36.61,36.71,64812.06987824245,36.0732,36.2702,36.0732,36.1717,64812.0699
2020-03-10 15:15:00,36.71,36.99,36.58,36.97,61958.7083112758,36.1717,36.4476,36.0436,36.4279,61958.7083
2020-03-10 15:20:00,36.96,37.22,36.9,37.11,119364.74325039702,36.418,36.6742,36.3589,36.5658,119364.7433
2020-03-10 15:25:00,37.11,37.12,36.93,36.93,107267.07252514556,36.5658,36.5757,36.3885,36.3885,107267.0725
2020-03-10 15:30:00,36.94,37.05,36.77,36.84,99453.4145050291,36.3983,36.5067,36.2308,36.2998,99453.4145
2020-03-10 15:35:00,36.84,37.24,36.84,37.22,110566.43726839597,36.2998,36.6939,36.2998,36.6742,110566.4373
2020-03-10 15:40:00,37.21,37.27,37.08,37.09,120950.23822128108,36.6644,36.7235,36.5363,36.5461,120950.2382
2020-03-10 15:45:00,37.1,37.3,37.1,37.22,136625.19851773424,36.556,36.753,36.556,36.6742,136625.1985
2020-03-10 15:50:00,37.21,37.61,37.21,37.57,229996.02964531496,36.6644,37.0585,36.6644,37.0191,229996.0296
2020-03-10 15:55:00,37.59,37.74,37.49,37.73,538848.5971413446,37.0388,37.1866,36.9403,37.1767,538848.5971
2020-03-11 09:30:00,36.1,36.38,35.14,35.92,281756.22022233985,35.5706,35.8465,34.6247,35.3933,281756.2202
2020-03-11 09:35:00,35.85,36.07,35.48,35.53,109111.96400211751,35.3243,35.5411,34.9597,35.009,109111.964
2020-03-11 09:40:00,35.5,35.54,35.1,35.22,177249.8676548438,34.9794,35.0189,34.5853,34.7035,177249.8677
2020-03-11 09:45:00,35.21,35.47,35.02,35.02,156671.5193223928,34.6937,34.9499,34.5065,34.5065,156671.5193
2020-03-11 09:50:00,35.02,35.29,34.88,35.21,197772.63102170452,34.5065,34.7725,34.3685,34.6937,197772.631
2020-03-11 09:55:00,35.17,35.29,34.96,35.17,159657.2260455267,34.6543,34.7725,34.4474,34.6543,159657.226
2020-03-11 10:00:00,35.17,35.28,34.98,35.07,97379.56590788777,34.6543,34.7627,34.4671,34.5557,97379.5659
2020-03-11 10:05:00,35.09,35.32,34.92,35.3,135529.3806246691,34.5754,34.8021,34.4079,34.7824,135529.3806
2020-03-11 10:10:00,35.33,35.4,35.14,35.18,139481.20698782423,34.8119,34.8809,34.6247,34.6641,139481.207
2020-03-11 10:15:00,35.15,35.32,35.07,35.3,61224.192694547375,34.6346,34.8021,34.5557,34.7824,61224.1927
2020-03-11 10:20:00,35.3,35.35,35.01,35.09,45952.88512440444,34.7824,34.8316,34.4966,34.5754,45952.8851
2020-03-11 10:25:00,35.11,35.32,35.09,35.23,126476.97194282689,34.5952,34.8021,34.5754,34.7134,126476.9719
2020-03-11 10:30:00,35.22,35.32,35.11,35.32,108807.57014293276,34.7035,34.8021,34.5952,34.8021,108807.5701
2020-03-11 10:35:00,35.32,35.35,35.11,35.27,124994.70619375329,34.8021,34.8316,34.5952,34.7528,124994.7062
2020-03-11 10:40:00,35.27,35.29,35.07,35.07,76447.85600847007,34.7528,34.7725,34.5557,34.5557,76447.856
2020-03-11 10:45:00,35.07,35.36,35.07,35.17,76249.33827421916,34.5557,34.8415,34.5557,34.6543,76249.3383
2020-03-11 10:50:00,35.2,35.28,35.06,35.08,97628.37480148223,34.6838,34.7627,34.5459,34.5656,97628.3748
2020-03-11 10:55:00,35.1,35.23,34.99,35.22,100693.48861831657,34.5853,34.7134,34.4769,34.7035,100693.4886
2020-03-11 11:00:00,35.2,35.36,35.17,35.18,89118.58125992588,34.6838,34.8415,34.6543,34.6641,89118.5813
2020-03-11 11:05:00,35.2,35.23,34.97,35.11,192509.2641609317,34.6838,34.7134,34.4572,34.5952,192509.2642
2020-03-11 11:10:00,35.11,35.2,35.0,35.18,73812.86394917945,34.5952,34.6838,34.4868,34.6641,73812.8639
2020-03-11 11:15:00,35.19,35.22,34.8,34.81,114805.45262043408,34.674,34.7035,34.2897,34.2996,114805.4526
2020-03-11 11:20:00,34.82,34.84,34.43,34.43,137431.180518793,34.3094,34.3291,33.9251,33.9251,137431.1805
2020-03-11 11:25:00,34.43,34.61,34.34,34.57,111154.0497617787,33.9251,34.1025,33.8364,34.0631,111154.0498
2020-03-11 11:30:00,34.58,34.76,34.48,34.69,71687.40074113286,34.0729,34.2503,33.9744,34.1813,71687.4007
2020-03-11 11:35:00,34.67,34.86,34.54,34.79,48541.55637903652,34.1616,34.3488,34.0335,34.2798,48541.5564
2020-03-11 11:40:00,34.79,34.81,34.61,34.67,50375.86024351508,34.2798,34.2996,34.1025,34.1616,50375.8602
2020-03-11 11:45:00,34.67,34.73,34.46,34.67,82108.25833774483,34.1616,34.2207,33.9547,34.1616,82108.2583
2020-03-11 11:50:00,34.67,34.86,34.67,34.81,74306.51138168342,34.1616,34.3488,34.1616,34.2996,74306.5114
2020-03-11 11:55:00,34.8,34.8,34.62,34.75,56336.68607728957,34.2897,34.2897,34.1123,34.2404,56336.6861
2020-03-11 12:00:00,34.75,34.85,34.55,34.83,38728.1630492324,34.2404,34.339,34.0434,34.3193,38728.163
2020-03-11 12:05:00,34.83,34.98,34.74,34.98,77682.63631551084,34.3193,34.4671,34.2306,34.4671,77682.6363
2020-03-11 12:10:00,34.98,35.15,34.96,35.1,53110.11116993117,34.4671,34.6346,34.4474,34.5853,53110.1112
2020-03-11 12:15:00,35.08,35.38,35.04,35.26,53603.75860243514,34.5656,34.8612,34.5262,34.743,53603.7586
2020-03-11 12:20:00,35.29,35.4,35.06,35.11,77207.5172048703,34.7725,34.8809,34.5459,34.5952,77207.5172
2020-03-11 12:25:00,35.1,35.11,34.89,34.93,67476.17787188989,34.5853,34.5952,34.3784,34.4178,67476.1779
2020-03-11 12:30:00,34.92,34.98,34.78,34.88,48243.77977766013,34.4079,34.4671,34.27,34.3685,48243.7798
2020-03-11 12:35:00,34.87,34.9,34.7,34.71,64884.85971413445,34.3587,34.3882,34.1912,34.201,64884.8597
2020-03-11 12:40:00,34.71,34.77,34.61,34.68,65023.8221281101,34.201,34.2601,34.1025,34.1715,65023.8221
2020-03-11 12:45:00,34.69,34.76,34.61,34.68,77972.47220751719,34.1813,34.2503,34.1025,34.1715,77972.4722
2020-03-11 12:50:00,34.7,34.74,34.55,34.6,94726.04552673372,34.1912,34.2306,34.0434,34.0926,94726.0455
2020-03-11 12:55:00,34.58,34.61,34.38,34.58,119237.69190047642,34.0729,34.1025,33.8759,34.0729,119237.6919
2020-03-11 13:00:00,34.57,34.58,34.38,34.39,111819.74589730016,34.0631,34.0729,33.8759,33.8857,111819.7459
2020-03-11 13:05:00,34.39,34.56,34.36,34.49,115892.00635256748,33.8857,34.0532,33.8562,33.9842,115892.0064
2020-03-11 13:10:00,34.49,34.58,34.43,34.5,48544.20328215987,33.9842,34.0729,33.9251,33.9941,48544.2033
2020-03-11 13:15:00,34.48,34.62,34.48,34.55,80915.82848067759,33.9744,34.1123,33.9744,34.0434,80915.8285
2020-03-11 13:20:00,34.56,34.67,34.39,34.41,64710.16410799364,34.0532,34.1616,33.8857,33.9054,64710.1641
2020-03-11 13:25:00,34.42,34.64,34.41,34.6,49332.98041291688,33.9153,34.132,33.9054,34.0926,49332.9804
2020-03-11 13:30:00,34.62,34.64,34.45,34.45,46978.5600847009,34.1123,34.132,33.9448,33.9448,46978.5601
2020-03-11 13:35:00,34.46,34.48,34.31,34.32,39560.61408152461,33.9547,33.9744,33.8069,33.8167,39560.6141
2020-03-11 13:40:00,34.31,34.4,34.24,34.25,63137.9036527263,33.8069,33.8956,33.7379,33.7478,63137.9037
2020-03-11 13:45:00,34.24,34.4,34.21,34.29,56908.41715193223,33.7379,33.8956,33.7084,33.7872,56908.4172
2020-03-11 13:50:00,34.29,34.29,34.09,34.13,58116.72842773954,33.7872,33.7872,33.5901,33.6295,58116.7284
2020-03-11 13:55:00,34.14,34.34,34.14,34.2,66228.16304923239,33.6394,33.8364,33.6394,33.6985,66228.163
2020-03-11 14:00:00,34.2,34.27,33.99,34.02,136731.07464266807,33.6985,33.7675,33.4916,33.5211,136731.0746
2020-03-11 14:05:00,34.01,34.14,33.82,33.87,99977.50132345156,33.5113,33.6394,33.3241,33.3733,99977.5013
2020-03-11 14:10:00,33.87,34.09,33.87,34.02,58132.60984647961,33.3733,33.5901,33.3733,33.5211,58132.6098
2020-03-11 14:15:00,34.03,34.14,33.93,33.94,80283.21863419798,33.531,33.6394,33.4325,33.4423,80283.2186
2020-03-11 14:20:00,33.92,33.99,33.89,33.94,46829.01005823186,33.4226,33.4916,33.393,33.4423,46829.0101
2020-03-11 14:25:00,33.9,34.07,33.89,34.02,79913.97564849125,33.4029,33.5704,33.393,33.5211,79913.9756
2020-03-11 14:30:00,34.07,34.33,34.03,34.11,64845.156167284265,33.5704,33.8266,33.531,33.6098,64845.1562
2020-03-11 14:35:00,34.11,34.29,34.01,34.26,46851.5087347803,33.6098,33.7872,33.5113,33.7576,46851.5087
2020-03-11 14:40:00,34.24,34.46,34.08,34.12,69449.44415034409,33.7379,33.9547,33.5803,33.6197,69449.4442
2020-03-11 14:45:00,34.13,34.27,34.05,34.05,82282.95394388564,33.6295,33.7675,33.5507,33.5507,82282.9539
2020-03-11 14:50:00,34.06,34.12,33.96,33.97,51390.94759131815,33.5606,33.6197,33.462,33.4719,51390.9476
2020-03-11 14:55:00,33.99,34.09,33.9,33.92,81687.40074113286,33.4916,33.5901,33.4029,33.4226,81687.4007
2020-03-11 15:00:00,33.9,34.02,33.84,33.84,79057.70248808892,33.4029,33.5211,33.3438,33.3438,79057.7025
2020-03-11 15:05:00,33.84,33.85,33.62,33.65,51019.05770248808,33.3438,33.3536,33.127,33.1566,51019.0577
2020-03-11 15:10:00,33.65,33.74,33.4,33.41,146781.36580201163,33.1566,33.2452,32.9102,32.9201,146781.3658
2020-03-11 15:15:00,33.41,33.8,33.39,33.8,71225.51614610905,32.9201,33.3044,32.9004,33.3044,71225.5161
2020-03-11 15:20:00,33.8,33.83,33.6,33.62,57370.30174695605,33.3044,33.3339,33.1073,33.127,57370.3017
2020-03-11 15:25:00,33.63,33.98,33.61,33.94,57191.63578613022,33.1369,33.4817,33.1172,33.4423,57191.6358
2020-03-11 15:30:00,33.93,34.25,33.83,34.18,93571.995764955,33.4325,33.7478,33.3339,33.6788,93571.9958
2020-03-11 15:35:00,34.16,34.33,34.08,34.24,91450.50291159344,33.6591,33.8266,33.5803,33.7379,91450.5029
2020-03-11 15:40:00,34.23,34.48,34.21,34.27,223235.83906829008,33.7281,33.9744,33.7084,33.7675,223235.8391
2020-03-11 15:45:00,34.27,34.3,34.0,34.18,155307.04076230808,33.7675,33.797,33.5014,33.6788,155307.0408
2020-03-11 15:50:00,34.19,34.31,33.92,34.06,275083.37744838535,33.6886,33.8069,33.4226,33.5606,275083.3774
2020-03-11 15:55:00,34.07,34.27,34.06,34.09,212157.2260455267,33.5704,33.7675,33.5606,33.5901,212157.226
2020-03-12 09:30:00,31.08,31.08,29.23,29.39,555268.6606670195,30.6243,30.6243,28.8014,28.959,555268.6607
2020-03-12 09:35:00,29.39,29.49,29.17,29.19,68810.2170460561,28.959,29.0576,28.7423,28.762,68810.217
2020-03-12 09:40:00,29.19,29.19,29.19,29.19,0.0,28.762,28.762,28.762,28.762,0.0
2020-03-12 09:45:00,29.19,29.19,29.19,29.19,0.0,28.762,28.762,28.762,28.762,0.0
2020-03-12 09:50:00,29.23,29.23,27.81,28.37,391428.00423504494,28.8014,28.8014,27.4022,27.954,391428.0042
2020-03-12 09:55:00,28.37,29.83,28.37,29.82,353558.7612493382,27.954,29.3926,27.954,29.3827,353558.7612
2020-03-12 10:00:00,29.81,30.45,29.58,30.22,388092.90629962937,29.3729,30.0035,29.1462,29.7769,388092.9063
2020-03-12 10:05:00,30.23,30.73,30.13,30.54,231926.94547379564,29.7867,30.2794,29.6882,30.0922,231926.9455
2020-03-12 10:10:00,30.52,31.09,30.44,30.8,397231.33933298034,30.0725,30.6341,29.9936,30.3484,397231.3393
2020-03-12 10:15:00,30.8,31.11,30.76,30.9,209199.3118051879,30.3484,30.6538,30.3089,30.4469,209199.3118
2020-03-12 10:20:00,30.93,31.01,30.67,30.92,215535.99788247747,30.4765,30.5553,30.2203,30.4666,215535.9979
2020-03-12 10:25:00,30.95,31.28,30.92,30.96,177507.94070937,30.4962,30.8213,30.4666,30.506,177507.9407
2020-03-12 10:30:00,30.99,31.27,30.8,30.93,104569.87824245633,30.5356,30.8115,30.3484,30.4765,104569.8782
2020-03-12 10:35:00,30.93,31.15,30.72,30.86,112219.42826892536,30.4765,30.6932,30.2695,30.4075,112219.4283
2020-03-12 10:40:00,30.86,31.09,30.62,30.74,144424.29857067228,30.4075,30.6341,30.171,30.2892,144424.2986
2020-03-12 10:45:00,30.81,31.02,30.75,30.86,115387.77130757012,30.3582,30.5651,30.2991,30.4075,115387.7713
2020-03-12 10:50:00,30.86,31.27,30.76,31.26,62502.646903123336,30.4075,30.8115,30.3089,30.8016,62502.6469
2020-03-12 10:55:00,31.26,31.45,31.22,31.28,96634.46267866596,30.8016,30.9888,30.7622,30.8213,96634.4627
2020-03-12 11:00:00,31.28,31.28,31.04,31.19,67153.2556908417,30.8213,30.8213,30.5848,30.7326,67153.2557
2020-03-12 11:05:00,31.19,31.19,30.77,30.81,64952.35574377977,30.7326,30.7326,30.3188,30.3582,64952.3557
2020-03-12 11:10:00,30.81,30.81,30.6,30.72,91221.54579142404,30.3582,30.3582,30.1513,30.2695,91221.5458
2020-03-12 11:15:00,30.72,30.91,30.57,30.61,117329.2747485442,30.2695,30.4567,30.1217,30.1611,117329.2747
2020-03-12 11:20:00,30.6,30.7,30.56,30.61,134208.57596611962,30.1513,30.2498,30.1119,30.1611,134208.576
2020-03-12 11:25:00,30.61,30.7,30.53,30.6,69580.4658549497,30.1611,30.2498,30.0823,30.1513,69580.4659
2020-03-12 11:30:00,30.6,30.79,30.53,30.55,173041.29168872416,30.1513,30.3385,30.0823,30.102,173041.2917
2020-03-12 11:35:00,30.56,30.68,30.38,30.41,91416.09317098992,30.1119,30.2301,29.9345,29.9641,91416.0932
2020-03-12 11:40:00,30.41,30.44,30.33,30.35,89415.03440974059,29.9641,29.9936,29.8852,29.905,89415.0344
2020-03-12 11:45:00,30.34,30.34,30.07,30.1,61696.66490206458,29.8951,29.8951,29.6291,29.6586,61696.6649
2020-03-12 11:50:00,30.09,30.09,29.8,29.82,138482.00105876123,29.6488,29.6488,29.363,29.3827,138482.0011
2020-03-12 11:55:00,29.81,29.98,29.77,29.85,115100.58231868711,29.3729,29.5404,29.3335,29.4123,115100.5823
2020-03-12 12:00:00,29.86,30.04,29.79,29.93,58867.12546320804,29.4221,29.5995,29.3532,29.4911,58867.1255
2020-03-12 12:05:00,29.94,30.07,29.88,29.88,81191.10640550555,29.501,29.6291,29.4418,29.4418,81191.1064
2020-03-12 12:10:00,29.88,29.97,29.67,29.92,131196.40021175225,29.4418,29.5305,29.2349,29.4813,131196.4002
2020-03-12 12:15:00,29.91,30.1,29.86,29.98,83791.68872419269,29.4714,29.6586,29.4221,29.5404,83791.6887
2020-03-12 12:20:00,29.94,30.36,29.94,30.35,77289.57120169401,29.501,29.9148,29.501,29.905,77289.5712
2020-03-12 12:25:00,30.32,30.39,30.19,30.19,86438.59184753837,29.8754,29.9444,29.7473,29.7473,86438.5918
2020-03-12 12:30:00,30.19,30.2,30.0,30.0,113360.24351508734,29.7473,29.7572,29.5601,29.5601,113360.2435
2020-03-12 12:35:00,29.99,30.08,29.94,29.98,74666.49020645843,29.5502,29.6389,29.501,29.5404,74666.4902
2020-03-12 12:40:00,29.97,29.97,29.76,29.82,114673.1074642668,29.5305,29.5305,29.3236,29.3827,114673.1075
2020-03-12 12:45:00,29.83,29.97,29.82,29.85,90337.48014822656,29.3926,29.5305,29.3827,29.4123,90337.4801
2020-03-12 12:50:00,29.86,30.72,29.86,30.44,147177.0778189518,29.4221,30.2695,29.4221,29.9936,147177.0778
2020-03-12 12:55:00,30.42,31.32,30.36,31.02,188017.4695606141,29.9739,30.8607,29.9148,30.5651,188017.4696
2020-03-12 13:00:00,31.05,32.53,30.77,32.0,160247.4854420328,30.5947,32.053,30.3188,31.5308,160247.4854
2020-03-12 13:05:00,32.09,32.49,31.6,31.92,100375.86024351508,31.6194,32.0136,31.1366,31.4519,100375.8602
2020-03-12 13:10:00,31.84,31.95,30.8,31.18,126187.13605082053,31.3731,31.4815,30.3484,30.7228,126187.1361
2020-03-12 13:15:00,31.17,31.31,30.97,31.21,108681.84224457384,30.7129,30.8509,30.5159,30.7523,108681.8422
2020-03-12 13:20:00,31.21,31.33,30.93,31.05,93341.71519322392,30.7523,30.8706,30.4765,30.5947,93341.7152
2020-03-12 13:25:00,31.06,31.16,30.84,31.08,50109.84647961884,30.6045,30.7031,30.3878,30.6243,50109.8465
2020-03-12 13:30:00,31.07,31.15,30.68,30.75,56872.68395976706,30.6144,30.6932,30.2301,30.2991,56872.684
2020-03-12 13:35:00,30.69,30.72,30.22,30.25,60847.00899947061,30.24,30.2695,29.7769,29.8064,60847.009
2020-03-12 13:40:00,30.23,30.41,30.18,30.29,69195.3414505029,29.7867,29.9641,29.7374,29.8458,69195.3415
2020-03-12 13:45:00,30.27,30.56,30.1,30.48,88942.56220222339,29.8261,30.1119,29.6586,30.033,88942.5622
2020-03-12 13:50:00,30.47,30.64,30.27,30.36,86375.06617257807,30.0232,30.1907,29.8261,29.9148,86375.0662
2020-03-12 13:55:00,30.37,30.86,30.34,30.83,75333.50979354154,29.9247,30.4075,29.8951,30.3779,75333.5098
2020-03-12 14:00:00,30.8,31.02,30.5,30.81,96466.3843303335,30.3484,30.5651,30.0528,30.3582,96466.3843
2020-03-12 14:05:00,30.82,30.91,30.62,30.73,78664.63737427209,30.3681,30.4567,30.171,30.2794,78664.6374
2020-03-12 14:10:00,30.73,30.81,30.32,30.44,91960.03176283746,30.2794,30.3582,29.8754,29.9936,91960.0318
2020-03-12 14:15:00,30.44,30.56,30.35,30.42,106052.1439915299,29.9936,30.1119,29.905,29.9739,106052.144
2020-03-12 14:20:00,30.44,30.47,30.28,30.33,44809.4229751191,29.9936,30.0232,29.836,29.8852,44809.423
2020-03-12 14:25:00,30.33,30.5,30.31,30.38,84291.95341450501,29.8852,30.0528,29.8655,29.9345,84291.9534
2020-03-12 14:30:00,30.38,30.52,30.25,30.25,95048.96770778188,29.9345,30.0725,29.8064,29.8064,95048.9677
2020-03-12 14:35:00,30.25,30.29,29.96,30.11,76331.39227104287,29.8064,29.8458,29.5207,29.6685,76331.3923
2020-03-12 14:40:00,30.11,30.32,30.05,30.24,75663.04923239809,29.6685,29.8754,29.6094,29.7966,75663.0492
2020-03-12 14:45:00,30.25,30.48,30.12,30.48,80742.45632609846,29.8064,30.033,29.6783,30.033,80742.4563
2020-03-12 14:50:00,30.48,30.62,30.41,30.41,53966.3843303335,30.033,30.171,29.9641,29.9641,53966.3843
2020-03-12 14:55:00,30.41,30.47,30.25,30.28,80660.40232927474,29.9641,30.0232,29.8064,29.836,80660.4023
2020-03-12 15:00:00,30.3,30.54,30.27,30.48,86218.89888830068,29.8557,30.0922,29.8261,30.033,86218.8989
2020-03-12 15:05:00,30.48,30.58,30.24,30.42,82327.95129698252,30.033,30.1316,29.7966,29.9739,82327.9513
2020-03-12 15:10:00,30.44,30.71,30.31,30.34,123661.99047114872,29.9936,30.2597,29.8655,29.8951,123661.9905
2020-03-12 15:15:00,30.34,30.36,30.25,30.34,78822.12811011115,29.8951,29.9148,29.8064,29.8951,78822.1281
2020-03-12 15:20:00,30.34,30.39,30.18,30.28,114025.93965060878,29.8951,29.9444,29.7374,29.836,114025.9397
2020-03-12 15:25:00,30.28,30.34,30.11,30.12,82345.15616728427,29.836,29.8951,29.6685,29.6783,82345.1562
2020-03-12 15:30:00,30.12,30.31,30.1,30.13,131570.93700370565,29.6783,29.8655,29.6586,29.6882,131570.937
2020-03-12 15:35:00,30.13,30.28,30.12,30.24,159457.3848597141,29.6882,29.836,29.6783,29.7966,159457.3849
2020-03-12 15:40:00,30.23,30.44,30.1,30.13,202789.83589200632,29.7867,29.9936,29.6586,29.6882,202789.8359
2020-03-12 15:45:00,30.13,30.2,29.93,30.1,215172.04870301744,29.6882,29.7572,29.4911,29.6586,215172.0487
2020-03-12 15:50:00,30.1,30.34,29.95,29.96,406602.69984118576,29.6586,29.8951,29.5108,29.5207,406602.6998
2020-03-12 15:55:00,29.95,29.95,29.55,29.56,290860.2435150873,29.5108,29.5108,29.1167,29.1265,290860.2435
2020-03-13 09:30:00,32.35,32.59,31.46,31.48,256380.3599788248,31.8756,32.1121,30.9987,31.0184,256380.36
2020-03-13 09:35:00,31.48,31.52,30.86,30.86,177583.37744838538,31.0184,31.0578,30.4075,30.4075,177583.3774
2020-03-13 09:40:00,30.89,30.89,30.22,30.44,167509.2641609317,30.437,30.437,29.7769,29.9936,167509.2642
2020-03-13 09:45:00,30.44,30.91,30.37,30.85,226622.5516146109,29.9936,30.4567,29.9247,30.3976,226622.5516
2020-03-13 09:50:00,30.84,30.87,30.19,30.25,187146.6384330333,30.3878,30.4173,29.7473,29.8064,187146.6384
2020-03-13 09:55:00,30.25,30.5,30.2,30.43,75730.5452620434,29.8064,30.0528,29.7572,29.9838,75730.5453
2020-03-13 10:00:00,30.39,30.72,30.28,30.62,92351.77342509264,29.9444,30.2695,29.836,30.171,92351.7734
2020-03-13 10:05:00,30.63,30.81,30.51,30.65,58872.41926945473,30.1808,30.3582,30.0626,30.2006,58872.4193
2020-03-13 10:10:00,30.62,30.83,30.44,30.56,78708.3112758073,30.171,30.3779,29.9936,30.1119,78708.3113
2020-03-13 10:15:00,30.59,31.14,30.51,31.07,74444.15034409739,30.1414,30.6834,30.0626,30.6144,74444.1503
2020-03-13 10:20:00,31.08,31.19,30.88,31.18,59195.34145050291,30.6243,30.7326,30.4272,30.7228,59195.3415
2020-03-13 10:25:00,31.15,31.25,30.83,30.86,113749.33827421916,30.6932,30.7918,30.3779,30.4075,113749.3383
2020-03-13 10:30:00,30.86,31.02,30.83,31.01,62040.76230809952,30.4075,30.5651,30.3779,30.5553,62040.7623
2020-03-13 10:35:00,30.99,31.04,30.87,30.87,59334.30386447856,30.5356,30.5848,30.4173,30.4173,59334.3039
2020-03-13 10:40:00,30.88,31.17,30.87,31.06,66999.73530968766,30.4272,30.7129,30.4173,30.6045,66999.7353
2020-03-13 10:45:00,31.07,31.12,30.96,30.98,83143.197458973,30.6144,30.6637,30.506,30.5257,83143.1975
2020-03-13 10:50:00,30.97,31.09,30.61,30.64,72731.60402329273,30.5159,30.6341,30.1611,30.1907,72731.604
2020-03-13 10:55:00,30.65,30.69,30.22,30.33,68671.25463208045,30.2006,30.24,29.7769,29.8852,68671.2546
2020-03-13 11:00:00,30.32,30.64,30.31,30.56,106291.68872419267,29.8754,30.1907,29.8655,30.1119,106291.6887
2020-03-13 11:05:00,30.56,30.64,30.38,30.45,73677.87188988882,30.1119,30.1907,29.9345,30.0035,73677.8719
2020-03-13 11:10:00,30.39,30.53,30.22,30.41,57718.36950767601,29.9444,30.0823,29.7769,29.9641,57718.3695
2020-03-13 11:15:00,30.41,30.47,30.25,30.42,65629.96294335627,29.9641,30.0232,29.8064,29.9739,65629.9629
2020-03-13 11:20:00,30.46,30.56,30.22,30.22,51754.896770778185,30.0133,30.1119,29.7769,29.7769,51754.8968
2020-03-13 11:25:00,30.22,30.37,30.0,30.0,52449.70884065642,29.7769,29.9247,29.5601,29.5601,52449.7088
2020-03-13 11:30:00,30.01,30.09,29.63,29.68,57400.74113287453,29.5699,29.6488,29.1955,29.2448,57400.7411
2020-03-13 11:35:00,29.7,29.81,29.47,29.54,91032.2922181048,29.2645,29.3729,29.0379,29.1068,91032.2922
2020-03-13 11:40:00,29.55,29.63,29.32,29.32,63660.66701958708,29.1167,29.1955,28.8901,28.8901,63660.667
2020-03-13 11:45:00,29.33,29.51,29.0,29.05,101543.14452091051,28.8999,29.0773,28.5748,28.624,101543.1445
2020-03-13 11:50:00,29.05,29.38,29.05,29.32,104425.62202223398,28.624,28.9492,28.624,28.8901,104425.622
2020-03-13 11:55:00,29.31,29.84,29.29,29.66,94516.9401799894,28.8802,29.4024,28.8605,29.2251,94516.9402
2020-03-13 12:00:00,29.66,29.72,29.29,29.41,51127.58073054525,29.2251,29.2842,28.8605,28.9787,51127.5807
2020-03-13 12:05:00,29.42,29.53,29.3,29.45,69307.8348332451,28.9886,29.097,28.8704,29.0182,69307.8348
2020-03-13 12:10:00,29.45,29.63,29.37,29.51,45107.19957649549,29.0182,29.1955,28.9393,29.0773,45107.1996
2020-03-13 12:15:00,29.52,29.66,29.47,29.6,64062.99629433562,29.0871,29.2251,29.0379,29.166,64062.9963
2020-03-13 12:20:00,29.62,29.68,29.52,29.53,34184.75383800952,29.1857,29.2448,29.0871,29.097,34184.7538
2020-03-13 12:25:00,29.53,29.68,29.47,29.58,86197.72366331391,29.097,29.2448,29.0379,29.1462,86197.7237
2020-03-13 12:30:00,29.57,29.95,29.54,29.85,146343.3033350979,29.1364,29.5108,29.1068,29.4123,146343.3033
2020-03-13 12:35:00,29.86,29.91,29.65,29.73,109310.48173636844,29.4221,29.4714,29.2152,29.294,109310.4817
2020-03-13 12:40:00,29.73,30.07,29.73,30.04,122057.96717840126,29.294,29.6291,29.294,29.5995,122057.9672
2020-03-13 12:45:00,30.04,30.13,29.96,30.04,58013.49920592905,29.5995,29.6882,29.5207,29.5995,58013.4992
2020-03-13 12:50:00,30.09,30.22,30.06,30.08,45280.57173107463,29.6488,29.7769,29.6192,29.6389,45280.5717
2020-03-13 12:55:00,30.08,30.09,29.74,29.79,67746.16199047114,29.6389,29.6488,29.3039,29.3532,67746.162
2020-03-13 13:00:00,29.78,29.99,29.71,29.77,66183.16569613552,29.3433,29.5502,29.2743,29.3335,66183.1657
2020-03-13 13:05:00,29.77,29.85,29.66,29.68,66511.38168343037,29.3335,29.4123,29.2251,29.2448,66511.3817
2020-03-13 13:10:00,29.68,29.91,29.68,29.81,91717.84012705134,29.2448,29.4714,29.2448,29.3729,91717.8401
2020-03-13 13:15:00,29.81,29.95,29.78,29.9,135010.58761249337,29.3729,29.5108,29.3433,29.4616,135010.5876
2020-03-13 13:20:00,29.9,30.1,29.88,29.94,69242.98570672312,29.4616,29.6586,29.4418,29.501,69242.9857
2020-03-13 13:25:00,29.94,30.02,29.91,29.99,54835.89200635256,29.501,29.5798,29.4714,29.5502,54835.892
2020-03-13 13:30:00,29.98,30.16,29.92,29.92,177931.44520910532,29.5404,29.7177,29.4813,29.4813,177931.4452
2020-03-13 13:35:00,29.91,29.94,29.76,29.88,75062.20222339862,29.4714,29.501,29.3236,29.4418,75062.2022
2020-03-13 13:40:00,29.89,30.1,29.88,30.01,71735.04499735309,29.4517,29.6586,29.4418,29.5699,71735.045
2020-03-13 13:45:00,30.04,30.24,30.02,30.22,64678.40127051349,29.5995,29.7966,29.5798,29.7769,64678.4013
2020-03-13 13:50:00,30.22,30.34,30.21,30.25,47644.256220222334,29.7769,29.8951,29.767,29.8064,47644.2562
2020-03-13 13:55:00,30.24,30.25,30.11,30.24,66511.38168343037,29.7966,29.8064,29.6685,29.7966,66511.3817
2020-03-13 14:00:00,30.24,30.25,29.91,30.01,61933.56273160401,29.7966,29.8064,29.4714,29.5699,61933.5627
2020-03-13 14:05:00,30.0,30.12,29.6,29.75,99335.62731604022,29.5601,29.6783,29.166,29.3138,99335.6273
2020-03-13 14:10:00,29.73,29.91,29.66,29.75,104551.3499205929,29.294,29.4714,29.2251,29.3138,104551.3499
2020-03-13 14:15:00,29.75,29.9,29.69,29.71,68365.53732133404,29.3138,29.4616,29.2546,29.2743,68365.5373
2020-03-13 14:20:00,29.72,29.77,29.59,29.71,54020.64584436209,29.2842,29.3335,29.1561,29.2743,54020.6458
2020-03-13 14:25:00,29.71,29.72,29.45,29.48,74464.00211752248,29.2743,29.2842,29.0182,29.0477,74464.0021
2020-03-13 14:30:00,29.51,29.57,29.38,29.47,148499.20592906297,29.0773,29.1364,28.9492,29.0379,148499.2059
2020-03-13 14:35:00,29.48,29.54,29.36,29.4,93012.17575436736,29.0477,29.1068,28.9295,28.9689,93012.1758
2020-03-13 14:40:00,29.42,29.91,29.39,29.82,73931.97458973,28.9886,29.4714,28.959,29.3827,73931.9746
2020-03-13 14:45:00,29.85,29.95,29.72,29.75,55007.94070937003,29.4123,29.5108,29.2842,29.3138,55007.9407
2020-03-13 14:50:00,29.74,29.94,29.69,29.83,56416.09317098994,29.3039,29.501,29.2546,29.3926,56416.0932
2020-03-13 14:55:00,29.85,29.97,29.82,29.94,67807.0407623081,29.4123,29.5305,29.3827,29.501,67807.0408
2020-03-13 15:00:00,29.94,30.17,29.89,30.02,88786.39491794599,29.501,29.7276,29.4517,29.5798,88786.3949
2020-03-13 15:05:00,30.03,30.21,29.98,30.04,80025.14557967178,29.5896,29.767,29.5404,29.5995,80025.1456
2020-03-13 15:10:00,30.01,30.1,29.86,30.1,103411.85812599256,29.5699,29.6586,29.4221,29.6586,103411.8581
2020-03-13 15:15:00,30.14,30.34,30.1,30.22,114465.32556908416,29.698,29.8951,29.6586,29.7769,114465.3256
2020-03-13 15:20:00,30.19,30.3,30.14,30.22,94368.71360508204,29.7473,29.8557,29.698,29.7769,94368.7136
2020-03-13 15:25:00,30.2,30.28,30.1,30.19,83540.23292747485,29.7572,29.836,29.6586,29.7473,83540.2329
2020-03-13 15:30:00,30.21,30.28,29.72,29.86,146623.87506617256,29.767,29.836,29.2842,29.4221,146623.8751
2020-03-13 15:35:00,29.88,30.28,29.72,30.18,183585.2302805717,29.4418,29.836,29.2842,29.7374,183585.2303
2020-03-13 15:40:00,30.19,30.53,30.04,30.5,269249.60296453146,29.7473,30.0823,29.5995,30.0528,269249.603
2020-03-13 15:45:00,30.53,30.9,30.51,30.81,146453.14981471677,30.0823,30.4469,30.0626,30.3582,146453.1498
2020-03-13 15:50:00,30.82,30.89,30.56,30.78,332288.2477501323,30.3681,30.437,30.1119,30.3286,332288.2478
2020-03-13 15:55:00,30.77,31.64,30.67,31.62,575521.4399152991,30.3188,31.176,30.2203,31.1563,575521.4399
2020-03-16 09:30:00,26.7,27.35,26.7,27.18,219614.8755955532,26.3085,26.9489,26.3085,26.7814,219614.8756
2020-03-16 09:35:00,27.18,27.18,27.18,27.18,0.0,26.7814,26.7814,26.7814,26.7814,0.0
2020-03-16 09:40:00,27.18,27.18,27.18,27.18,0.0,26.7814,26.7814,26.7814,26.7814,0.0
2020-03-16 09:45:00,26.91,27.2,26.23,26.23,200909.21122286923,26.5154,26.8011,25.8454,25.8454,200909.2112
2020-03-16 09:50:00,26.29,27.21,26.24,27.2,172425.8867125463,25.9045,26.811,25.8552,26.8011,172425.8867
2020-03-16 09:55:00,27.23,27.74,27.22,27.48,174902.0645844362,26.8307,27.3332,26.8209,27.077,174902.0646
2020-03-16 10:00:00,27.48,27.65,26.82,26.91,164411.06405505555,27.077,27.2445,26.4267,26.5154,164411.0641
2020-03-16 10:05:00,26.9,27.33,26.89,27.21,95435.41556379036,26.5055,26.9292,26.4957,26.811,95435.4156
2020-03-16 10:10:00,27.2,27.42,27.08,27.26,93450.23822128108,26.8011,27.0179,26.6829,26.8603,93450.2382
2020-03-16 10:15:00,27.25,27.32,27.01,27.06,67752.7792482795,26.8504,26.9194,26.6139,26.6632,67752.7792
2020-03-16 10:20:00,27.02,27.09,26.91,27.04,103951.8263631551,26.6238,26.6928,26.5154,26.6435,103951.8264
2020-03-16 10:25:00,27.05,27.31,26.94,27.0,109358.12599258866,26.6533,26.9095,26.545,26.6041,109358.126
2020-03-16 10:30:00,27.0,27.69,27.0,27.62,106961.35521439914,26.6041,27.284,26.6041,27.215,106961.3552
2020-03-16 10:35:00,27.63,27.93,27.61,27.92,177124.1397564849,27.2248,27.5204,27.2051,27.5106,177124.1398
2020-03-16 10:40:00,27.93,28.06,27.7,27.77,161339.3329804129,27.5204,27.6485,27.2938,27.3628,161339.333
2020-03-16 10:45:00,27.77,27.8,27.52,27.52,167444.41503440973,27.3628,27.3923,27.1165,27.1165,167444.415
2020-03-16 10:50:00,27.52,27.52,27.08,27.39,140075.4367390153,27.1165,27.1165,26.6829,26.9884,140075.4367
2020-03-16 10:55:00,27.41,27.55,27.15,27.33,107415.29910005291,27.0081,27.146,26.7519,26.9292,107415.2991
2020-03-16 11:00:00,27.33,27.5,27.19,27.31,51199.04711487559,26.9292,27.0967,26.7913,26.9095,51199.0471
2020-03-16 11:05:00,27.32,27.62,27.26,27.58,140833.77448385386,26.9194,27.215,26.8603,27.1756,140833.7745
2020-03-16 11:10:00,27.6,28.09,27.6,28.09,250132.34515616728,27.1953,27.6781,27.1953,27.6781,250132.3452
2020-03-16 11:15:00,28.09,28.46,28.09,28.28,124955.0026469031,27.6781,28.0427,27.6781,27.8653,124955.0026
2020-03-16 11:20:00,28.27,28.46,28.14,28.45,91213.60508205398,27.8555,28.0427,27.7274,28.0328,91213.6051
2020-03-16 11:25:00,28.45,28.54,28.17,28.35,66083.90682901005,28.0328,28.1215,27.7569,27.9343,66083.9068
2020-03-16 11:30:00,28.38,28.43,27.84,27.85,59710.16410799364,27.9638,28.0131,27.4318,27.4416,59710.1641
2020-03-16 11:35:00,27.87,28.0,27.81,27.88,39302.541026998406,27.4613,27.5894,27.4022,27.4712,39302.541
2020-03-16 11:40:00,27.87,27.93,27.6,27.67,48926.68078348332,27.4613,27.5204,27.1953,27.2643,48926.6808
2020-03-16 11:45:00,27.64,27.79,27.56,27.79,71126.25727898358,27.2347,27.3825,27.1559,27.3825,71126.2573
2020-03-16 11:50:00,27.81,27.97,27.8,27.86,59391.21228163048,27.4022,27.5599,27.3923,27.4515,59391.2123
2020-03-16 11:55:00,27.86,28.0,27.7,27.96,70119.11064055054,27.4515,27.5894,27.2938,27.55,70119.1106
2020-03-16 12:00:00,27.95,28.17,27.8,28.15,73513.76389624139,27.5401,27.7569,27.3923,27.7372,73513.7639
2020-03-16 12:05:00,28.14,28.15,27.94,27.98,40940.974060349385,27.7274,27.7372,27.5303,27.5697,40940.9741
2020-03-16 12:10:00,27.99,27.99,27.62,27.63,37517.20487030174,27.5796,27.5796,27.215,27.2248,37517.2049
2020-03-16 12:15:00,27.62,27.65,27.31,27.38,52105.61143462149,27.215,27.2445,26.9095,26.9785,52105.6114
2020-03-16 12:20:00,27.37,27.45,27.2,27.2,59663.84330333509,26.9687,27.0475,26.8011,26.8011,59663.8433
2020-03-16 12:25:00,27.21,27.47,27.15,27.19,126929.59237691898,26.811,27.0672,26.7519,26.7913,126929.5924
2020-03-16 12:30:00,27.25,27.31,27.06,27.16,88570.67231339331,26.8504,26.9095,26.6632,26.7617,88570.6723
2020-03-16 12:35:00,27.19,27.25,26.85,26.89,108487.29486500792,26.7913,26.8504,26.4563,26.4957,108487.2949
2020-03-16 12:40:00,26.89,26.97,26.8,26.83,73717.575436739,26.4957,26.5745,26.407,26.4366,73717.5754
2020-03-16 12:45:00,26.84,26.87,26.53,26.68,167613.81683430384,26.4464,26.476,26.141,26.2888,167613.8168
2020-03-16 12:50:00,26.69,26.76,26.49,26.54,78075.70142932767,26.2986,26.3676,26.1016,26.1508,78075.7014
2020-03-16 12:55:00,26.52,26.54,26.45,26.54,57890.41821069348,26.1311,26.1508,26.0621,26.1508,57890.4182
2020-03-16 13:00:00,26.51,26.68,26.48,26.67,70397.03546850184,26.1213,26.2888,26.0917,26.2789,70397.0355
2020-03-16 13:05:00,26.68,26.68,26.45,26.5,51998.41185812598,26.2888,26.2888,26.0621,26.1114,51998.4119
2020-03-16 13:10:00,26.48,26.99,26.45,26.88,90809.95235574376,26.0917,26.5942,26.0621,26.4858,90809.9524
2020-03-16 13:15:00,26.87,26.87,26.67,26.74,61520.64584436209,26.476,26.476,26.2789,26.3479,61520.6458
2020-03-16 13:20:00,26.72,26.79,26.53,26.73,40438.0624669137,26.3282,26.3972,26.141,26.338,40438.0625
2020-03-16 13:25:00,26.7,26.79,26.58,26.62,67562.20222339862,26.3085,26.3972,26.1902,26.2297,67562.2022
2020-03-16 13:30:00,26.62,26.63,26.48,26.57,49636.05082053996,26.2297,26.2395,26.0917,26.1804,49636.0508
2020-03-16 13:35:00,26.59,26.66,26.45,26.54,86655.63790365272,26.2001,26.2691,26.0621,26.1508,86655.6379
2020-03-16 13:40:00,26.54,26.57,26.48,26.56,75697.45897300157,26.1508,26.1804,26.0917,26.1705,75697.459
2020-03-16 13:45:00,26.54,26.85,26.54,26.79,82366.33139227104,26.1508,26.4563,26.1508,26.3972,82366.3314
2020-03-16 13:50:00,26.82,27.04,26.62,26.66,65273.95447326627,26.4267,26.6435,26.2297,26.2691,65273.9545
2020-03-16 13:55:00,26.67,26.76,26.53,26.53,56435.94494441503,26.2789,26.3676,26.141,26.141,56435.9449
2020-03-16 14:00:00,26.52,26.53,26.45,26.45,140423.50449973528,26.1311,26.141,26.0621,26.0621,140423.5045
2020-03-16 14:05:00,26.45,26.45,26.23,26.23,117857.33192165164,26.0621,26.0621,25.8454,25.8454,117857.3319
2020-03-16 14:10:00,26.23,26.26,26.17,26.2,70649.81471678136,25.8454,25.8749,25.7862,25.8158,70649.8147
2020-03-16 14:15:00,26.2,26.25,26.08,26.1,76414.76971942825,25.8158,25.8651,25.6976,25.7173,76414.7697
2020-03-16 14:20:00,26.11,26.16,25.94,25.94,68913.44626786659,25.7271,25.7764,25.5596,25.5596,68913.4463
2020-03-16 14:25:00,25.94,26.29,25.87,26.29,89460.03176283746,25.5596,25.9045,25.4906,25.9045,89460.0318
2020-03-16 14:30:00,26.3,26.85,26.28,26.84,133982.26574907356,25.9143,26.4563,25.8946,26.4464,133982.2657
2020-03-16 14:35:00,26.83,27.01,26.41,26.41,201790.6299629433,26.4366,26.6139,26.0227,26.0227,201790.63
2020-03-16 14:40:00,26.44,26.44,25.93,26.03,133290.10058231867,26.0523,26.0523,25.5498,25.6483,133290.1006
2020-03-16 14:45:00,26.03,26.17,25.89,25.89,135231.60402329272,25.6483,25.7862,25.5104,25.5104,135231.604
2020-03-16 14:50:00,25.9,26.45,25.78,26.25,242488.0889359449,25.5202,26.0621,25.402,25.8651,242488.0889
2020-03-16 14:55:00,26.21,26.39,26.12,26.31,90607.46426680782,25.8257,26.003,25.737,25.9242,90607.4643
2020-03-16 15:00:00,26.33,26.5,26.14,26.24,82666.75489677077,25.9439,26.1114,25.7567,25.8552,82666.7549
2020-03-16 15:05:00,26.23,26.33,26.12,26.13,88668.60772895711,25.8454,25.9439,25.737,25.7468,88668.6077
2020-03-16 15:10:00,26.12,26.26,26.05,26.05,123704.34092112228,25.737,25.8749,25.668,25.668,123704.3409
2020-03-16 15:15:00,26.05,26.21,26.02,26.08,157828.21598729485,25.668,25.8257,25.6384,25.6976,157828.216
2020-03-16 15:20:00,26.08,26.13,25.86,26.05,132607.19957649548,25.6976,25.7468,25.4808,25.668,132607.1996
2020-03-16 15:25:00,26.05,26.23,25.99,26.05,112505.29380624669,25.668,25.8454,25.6089,25.668,112505.2938
2020-03-16 15:30:00,26.04,26.06,25.78,25.94,169377.97776601373,25.6582,25.6779,25.402,25.5596,169377.9778
2020-03-16 15:35:00,25.94,25.94,25.78,25.9,133991.52991000528,25.5596,25.5596,25.402,25.5202,133991.5299
2020-03-16 15:40:00,25.92,26.29,25.79,26.28,244587.08311275803,25.5399,25.9045,25.4118,25.8946,244587.0831
2020-03-16 15:45:00,26.28,26.29,25.96,26.04,287775.27792482794,25.8946,25.9045,25.5793,25.6582,287775.2779
2020-03-16 15:50:00,26.05,26.05,25.4,25.4,487121.49285336153,25.668,25.668,25.0275,25.0275,487121.4929
2020-03-16 15:55:00,25.4,25.41,25.03,25.15,512089.73001588136,25.0275,25.0374,24.663,24.7812,512089.73
2020-03-17 09:30:00,25.89,26.34,25.86,25.95,280604.8173636845,25.5104,25.9538,25.4808,25.5695,280604.8174
2020-03-17 09:35:00,25.99,26.05,25.43,25.52,157061.93753308628,25.6089,25.668,25.0571,25.1458,157061.9375
2020-03-17 09:40:00,25.5,25.58,24.93,24.94,221781.36580201163,25.1261,25.2049,24.5644,24.5743,221781.3658
2020-03-17 09:45:00,24.97,25.29,24.9,24.91,207309.4229751191,24.6038,24.9192,24.5349,24.5447,207309.423
2020-03-17 09:50:00,24.91,24.91,24.3,24.3,176052.14399152988,24.5447,24.5447,23.9437,23.9437,176052.144
2020-03-17 09:55:00,24.33,24.36,23.83,23.84,191056.1143462149,23.9732,24.0028,23.4806,23.4904,191056.1143
2020-03-17 10:00:00,23.83,23.89,23.42,23.85,266064.05505558493,23.4806,23.5397,23.0766,23.5003,266064.0551
2020-03-17 10:05:00,23.87,24.12,23.76,23.96,137963.20804658547,23.52,23.7663,23.4116,23.6087,137963.208
2020-03-17 10:10:00,23.95,24.2,23.69,23.69,192480.14822657488,23.5988,23.8451,23.3426,23.3426,192480.1482
2020-03-17 10:15:00,23.72,23.91,23.44,23.89,122098.99417681312,23.3722,23.5594,23.0963,23.5397,122098.9942
2020-03-17 10:20:00,23.91,24.06,23.69,23.85,117991.0005293806,23.5594,23.7072,23.3426,23.5003,117991.0005
2020-03-17 10:25:00,23.81,24.47,23.79,24.44,142015.61672842773,23.4609,24.1112,23.4411,24.0816,142015.6167
2020-03-17 10:30:00,24.44,24.81,24.25,24.3,174859.71413446264,24.0816,24.4462,23.8944,23.9437,174859.7141
2020-03-17 10:35:00,24.3,24.64,24.27,24.36,150479.08946532555,23.9437,24.2787,23.9141,24.0028,150479.0895
2020-03-17 10:40:00,24.34,24.53,24.27,24.51,88924.03388035997,23.9831,24.1703,23.9141,24.1506,88924.0339
2020-03-17 10:45:00,24.58,24.84,24.5,24.74,143804.9232398094,24.2196,24.4758,24.1407,24.3772,143804.9232
2020-03-17 10:50:00,24.75,24.79,24.56,24.74,158001.58814187397,24.3871,24.4265,24.1999,24.3772,158001.5881
2020-03-17 10:55:00,24.73,25.02,24.69,24.82,170251.4557967178,24.3674,24.6531,24.328,24.456,170251.4558
2020-03-17 11:00:00,24.82,24.87,24.7,24.76,103264.9550026469,24.456,24.5053,24.3378,24.3969,103264.955
2020-03-17 11:05:00,24.76,25.31,24.76,25.31,123744.04446797246,24.3969,24.9389,24.3969,24.9389,123744.0445
2020-03-17 11:10:00,25.3,26.09,25.3,26.05,330137.63896241394,24.929,25.7074,24.929,25.668,330137.639
2020-03-17 11:15:00,26.02,27.07,25.95,26.94,290262.0434092112,25.6384,26.6731,25.5695,26.545,290262.0434
2020-03-17 11:20:00,26.95,26.97,26.46,26.48,241379.03652726303,26.5548,26.5745,26.072,26.0917,241379.0365
2020-03-17 11:25:00,26.48,26.85,26.37,26.76,149257.54367390153,26.0917,26.4563,25.9833,26.3676,149257.5437
2020-03-17 11:30:00,26.75,26.79,26.51,26.6,118636.84489147695,26.3577,26.3972,26.1213,26.2099,118636.8449
2020-03-17 11:35:00,26.62,26.66,26.45,26.46,104035.20381154049,26.2297,26.2691,26.0621,26.072,104035.2038
2020-03-17 11:40:00,26.47,26.58,26.2,26.43,125545.2620434092,26.0819,26.1902,25.8158,26.0424,125545.262
2020-03-17 11:45:00,26.43,26.78,26.39,26.75,83957.1201694018,26.0424,26.3873,26.003,26.3577,83957.1202
2020-03-17 11:50:00,26.71,27.08,26.65,27.07,121746.95606140814,26.3183,26.6829,26.2592,26.6731,121746.9561
2020-03-17 11:55:00,27.08,27.4,26.94,27.32,175066.1725780836,26.6829,26.9982,26.545,26.9194,175066.1726
2020-03-17 12:00:00,27.29,27.65,27.26,27.51,148865.80201164636,26.8898,27.2445,26.8603,27.1066,148865.802
2020-03-17 12:05:00,27.51,27.75,27.46,27.72,133213.34039174166,27.1066,27.3431,27.0573,27.3135,133213.3404
2020-03-17 12:10:00,27.7,27.96,27.65,27.87,120307.04076230808,27.2938,27.55,27.2445,27.4613,120307.0408
2020-03-17 12:15:00,27.85,27.87,27.2,27.5,138889.62413975646,27.4416,27.4613,26.8011,27.0967,138889.6241
2020-03-17 12:20:00,27.51,27.51,27.04,27.1,224927.210164108,27.1066,27.1066,26.6435,26.7026,224927.2102
2020-03-17 12:25:00,27.09,27.09,26.51,26.69,180563.7903652726,26.6928,26.6928,26.1213,26.2986,180563.7904
2020-03-17 12:30:00,26.67,26.83,26.66,26.8,143553.46744309156,26.2789,26.4366,26.2691,26.407,143553.4674
2020-03-17 12:35:00,26.77,26.79,26.29,26.29,97101.64107993648,26.3775,26.3972,25.9045,25.9045,97101.6411
2020-03-17 12:40:00,26.32,26.39,26.18,26.22,68790.36527263101,25.9341,26.003,25.7961,25.8355,68790.3653
2020-03-17 12:45:00,26.23,26.36,26.17,26.21,64692.959237691895,25.8454,25.9735,25.7862,25.8257,64692.9592
2020-03-17 12:50:00,26.2,26.2,25.83,25.91,86236.10375860242,25.8158,25.8158,25.4512,25.5301,86236.1038
2020-03-17 12:55:00,25.91,26.16,25.89,26.14,66953.41450502911,25.5301,25.7764,25.5104,25.7567,66953.4145
2020-03-17 13:00:00,26.15,26.36,26.01,26.05,75330.8628904182,25.7665,25.9735,25.6286,25.668,75330.8629
2020-03-17 13:05:00,26.05,26.1,25.8,25.83,58039.96823716251,25.668,25.7173,25.4217,25.4512,58039.9682
2020-03-17 13:10:00,25.82,25.82,25.34,25.38,61150.07940709369,25.4414,25.4414,24.9684,25.0078,61150.0794
2020-03-17 13:15:00,25.37,25.52,25.13,25.48,95858.92006352566,24.998,25.1458,24.7615,25.1064,95858.9201
2020-03-17 13:20:00,25.48,25.57,25.3,25.55,66582.84806776071,25.1064,25.195,24.929,25.1753,66582.8481
2020-03-17 13:25:00,25.51,25.51,25.24,25.42,50288.51244044468,25.1359,25.1359,24.8699,25.0472,50288.5124
2020-03-17 13:30:00,25.4,25.65,25.39,25.5,76205.66437268395,25.0275,25.2739,25.0177,25.1261,76205.6644
2020-03-17 13:35:00,25.5,25.69,25.39,25.6,92455.00264690311,25.1261,25.3133,25.0177,25.2246,92455.0026
2020-03-17 13:40:00,25.59,25.77,25.58,25.72,152275.0132345156,25.2148,25.3921,25.2049,25.3428,152275.0132
2020-03-17 13:45:00,25.71,25.95,25.6,25.86,68259.66119640021,25.333,25.5695,25.2246,25.4808,68259.6612
2020-03-17 13:50:00,25.89,26.06,25.75,25.83,103916.09317098992,25.5104,25.6779,25.3724,25.4512,103916.0932
2020-03-17 13:55:00,25.81,25.95,25.74,25.8,73669.93118051879,25.4315,25.5695,25.3626,25.4217,73669.9312
2020-03-17 14:00:00,25.77,25.94,25.62,25.74,108638.16834303863,25.3921,25.5596,25.2443,25.3626,108638.1683
2020-03-17 14:05:00,25.74,26.22,25.71,26.14,97359.71413446269,25.3626,25.8355,25.333,25.7567,97359.7141
2020-03-17 14:10:00,26.14,26.22,26.03,26.08,81132.87453679195,25.7567,25.8355,25.6483,25.6976,81132.8745
2020-03-17 14:15:00,26.09,26.31,26.08,26.29,72922.18104817363,25.7074,25.9242,25.6976,25.9045,72922.181
2020-03-17 14:20:00,26.31,26.67,25.91,25.94,117804.39385918474,25.9242,26.2789,25.5301,25.5596,117804.3939
2020-03-17 14:25:00,25.93,26.43,25.87,26.24,135370.56643726837,25.5498,26.0424,25.4906,25.8552,135370.5664
2020-03-17 14:30:00,26.24,26.45,26.23,26.42,62280.3070407623,25.8552,26.0621,25.8454,26.0326,62280.307
2020-03-17 14:35:00,26.42,26.61,26.32,26.48,85236.89782953943,26.0326,26.2198,25.9341,26.0917,85236.8978
2020-03-17 14:40:00,26.48,26.63,26.29,26.29,149802.80571731072,26.0917,26.2395,25.9045,25.9045,149802.8057
2020-03-17 14:45:00,26.3,26.35,25.98,26.01,114785.600847009,25.9143,25.9636,25.599,25.6286,114785.6008
2020-03-17 14:50:00,26.03,26.18,25.9,25.97,90198.51773425093,25.6483,25.7961,25.5202,25.5892,90198.5177
2020-03-17 14:55:00,25.99,26.14,25.98,26.08,111633.13922710429,25.6089,25.7567,25.599,25.6976,111633.1392
2020-03-17 15:00:00,26.07,26.07,25.65,25.68,127293.54155637902,25.6877,25.6877,25.2739,25.3034,127293.5416
2020-03-17 15:05:00,25.67,25.83,25.49,25.74,82732.92747485441,25.2936,25.4512,25.1162,25.3626,82732.9275
2020-03-17 15:10:00,25.7,25.86,25.48,25.61,88335.09793541556,25.3231,25.4808,25.1064,25.2345,88335.0979
2020-03-17 15:15:00,25.59,25.61,25.4,25.52,110730.5452620434,25.2148,25.2345,25.0275,25.1458,110730.5453
2020-03-17 15:20:00,25.52,25.53,25.32,25.36,163489.94176813128,25.1458,25.1556,24.9487,24.9881,163489.9418
2020-03-17 15:25:00,25.37,25.38,25.03,25.06,112711.75224986764,24.998,25.0078,24.663,24.6925,112711.7522
2020-03-17 15:30:00,25.06,25.21,25.04,25.09,162362.361037586,24.6925,24.8403,24.6728,24.7221,162362.361
2020-03-17 15:35:00,25.09,25.21,25.07,25.15,205964.79618845947,24.7221,24.8403,24.7024,24.7812,205964.7962
2020-03-17 15:40:00,25.15,25.5,25.11,25.41,224781.63049232395,24.7812,25.1261,24.7418,25.0374,224781.6305
2020-03-17 15:45:00,25.4,25.57,25.22,25.37,229284.01270513496,25.0275,25.195,24.8502,24.998,229284.0127
2020-03-17 15:50:00,25.39,25.86,25.37,25.86,373032.0275277925,25.0177,25.4808,24.998,25.4808,373032.0275
2020-03-17 15:55:00,25.84,26.08,25.65,25.7,763925.3573319216,25.4611,25.6976,25.2739,25.3231,763925.3573
2020-03-18 09:30:00,23.46,24.01,23.06,23.64,285442.0328215987,23.116,23.6579,22.7219,23.2933,285442.0328
2020-03-18 09:35:00,23.59,23.66,22.97,22.98,142331.92165166754,23.2441,23.3131,22.6332,22.643,142331.9217
2020-03-18 09:40:00,22.95,23.6,22.93,23.22,194731.3393329804,22.6135,23.2539,22.5938,22.8795,194731.3393
2020-03-18 09:45:00,23.21,23.21,22.91,22.93,145547.90894653252,22.8697,22.8697,22.5741,22.5938,145547.9089
2020-03-18 09:50:00,22.92,24.03,22.86,24.01,195619.37533086285,22.5839,23.6776,22.5248,23.6579,195619.3753
2020-03-18 09:55:00,24.01,24.05,23.64,23.82,159330.33350979353,23.6579,23.6973,23.2933,23.4707,159330.3335
2020-03-18 10:00:00,23.82,24.18,23.74,24.07,135803.3350979354,23.4707,23.8254,23.3919,23.717,135803.3351
2020-03-18 10:05:00,24.05,24.1,23.56,23.56,174080.20116463734,23.6973,23.7466,23.2145,23.2145,174080.2012
2020-03-18 10:10:00,23.57,23.63,23.34,23.45,144294.60031762836,23.2244,23.2835,22.9977,23.1061,144294.6003
2020-03-18 10:15:00,23.48,23.65,23.07,23.08,94997.35309687664,23.1357,23.3032,22.7317,22.7416,94997.3531
2020-03-18 10:20:00,23.08,23.11,22.71,22.71,165849.65590259395,22.7416,22.7711,22.377,22.377,165849.6559
2020-03-18 10:25:00,22.72,23.02,22.72,23.02,146921.65166754895,22.3868,22.6824,22.3868,22.6824,146921.6517
2020-03-18 10:30:00,23.02,23.03,22.71,22.89,206187.13605082053,22.6824,22.6923,22.377,22.5543,206187.1361
2020-03-18 10:35:00,22.9,23.02,22.88,22.92,136336.68607728957,22.5642,22.6824,22.5445,22.5839,136336.6861
2020-03-18 10:40:00,22.91,23.19,22.89,23.11,152755.42615140285,22.5741,22.8499,22.5543,22.7711,152755.4262
2020-03-18 10:45:00,23.08,23.14,23.02,23.11,162052.67337215456,22.7416,22.8007,22.6824,22.7711,162052.6734
2020-03-18 10:50:00,23.1,23.13,22.94,22.95,118418.47538380092,22.7613,22.7908,22.6036,22.6135,118418.4754
2020-03-18 10:55:00,22.94,23.28,22.93,23.17,120007.94070937004,22.6036,22.9386,22.5938,22.8302,120007.9407
2020-03-18 11:00:00,23.15,23.24,22.97,22.98,130018.5283218634,22.8105,22.8992,22.6332,22.643,130018.5283
2020-03-18 11:05:00,22.98,23.01,22.86,22.89,68517.73425092641,22.643,22.6726,22.5248,22.5543,68517.7343
2020-03-18 11:10:00,22.91,23.07,22.89,22.99,117493.38274219162,22.5741,22.7317,22.5543,22.6529,117493.3827
2020-03-18 11:15:00,22.98,23.13,22.9,23.12,113463.47273689782,22.643,22.7908,22.5642,22.781,113463.4727
2020-03-18 11:20:00,23.14,23.42,23.14,23.42,87983.05982001057,22.8007,23.0766,22.8007,23.0766,87983.0598
2020-03-18 11:25:00,23.39,23.48,23.26,23.26,139573.84859714133,23.047,23.1357,22.9189,22.9189,139573.8486
2020-03-18 11:30:00,23.26,23.41,23.05,23.22,68426.41609317098,22.9189,23.0667,22.712,22.8795,68426.4161
2020-03-18 11:35:00,23.22,23.54,23.21,23.43,94362.09634727368,22.8795,23.1948,22.8697,23.0864,94362.0963
2020-03-18 11:40:00,23.42,23.44,23.26,23.26,143620.96347273688,23.0766,23.0963,22.9189,22.9189,143620.9635
2020-03-18 11:45:00,23.25,23.33,23.15,23.3,195790.10058231867,22.9091,22.9879,22.8105,22.9583,195790.1006
2020-03-18 11:50:00,23.3,23.66,23.3,23.65,130295.12969825303,22.9583,23.3131,22.9583,23.3032,130295.1297
2020-03-18 11:55:00,23.65,23.68,23.39,23.42,133656.69666490206,23.3032,23.3328,23.047,23.0766,133656.6967
2020-03-18 12:00:00,23.4,23.42,23.06,23.06,54789.57120169401,23.0569,23.0766,22.7219,22.7219,54789.5712
2020-03-18 12:05:00,23.06,23.29,23.04,23.07,91495.5002646903,22.7219,22.9485,22.7021,22.7317,91495.5003
2020-03-18 12:10:00,23.07,23.13,22.85,22.86,77955.26733721545,22.7317,22.7908,22.5149,22.5248,77955.2673
2020-03-18 12:15:00,22.86,22.86,22.71,22.77,90103.22922181048,22.5248,22.5248,22.377,22.4361,90103.2292
2020-03-18 12:20:00,22.77,22.79,22.66,22.73,229662.5198517734,22.4361,22.4558,22.3277,22.3967,229662.5199
2020-03-18 12:25:00,22.69,22.86,22.67,22.72,85082.0539968237,22.3573,22.5248,22.3376,22.3868,85082.054
2020-03-18 12:30:00,22.73,22.82,22.52,22.52,152849.3912122816,22.3967,22.4854,22.1898,22.1898,152849.3912
2020-03-18 12:35:00,22.52,22.54,22.43,22.47,119479.88353626255,22.1898,22.2095,22.1011,22.1405,119479.8835
2020-03-18 12:40:00,22.47,22.65,22.42,22.64,81238.75066172577,22.1405,22.3179,22.0912,22.308,81238.7507
2020-03-18 12:45:00,22.63,22.68,22.41,22.43,75816.56961355213,22.2982,22.3474,22.0814,22.1011,75816.5696
2020-03-18 12:50:00,22.43,22.46,22.29,22.31,65277.92482795129,22.1011,22.1307,21.9631,21.9829,65277.9248
2020-03-18 12:55:00,22.31,22.31,22.14,22.15,39796.18845950238,21.9829,21.9829,21.8153,21.8252,39796.1885
2020-03-18 13:00:00,22.15,22.15,22.15,22.15,0.0,21.8252,21.8252,21.8252,21.8252,0.0
2020-03-18 13:05:00,22.15,22.15,22.15,22.15,0.0,21.8252,21.8252,21.8252,21.8252,0.0
2020-03-18 13:10:00,21.95,22.28,21.92,22.05,107732.9274748544,21.6281,21.9533,21.5986,21.7267,107732.9275
2020-03-18 13:15:00,22.02,22.42,21.91,22.29,199834.5685547909,21.6971,22.0912,21.5887,21.9631,199834.5686
2020-03-18 13:20:00,22.29,22.29,21.99,22.01,62570.14293276865,21.9631,21.9631,21.6675,21.6873,62570.1429
2020-03-18 13:25:00,22.03,22.09,21.76,21.77,169931.180518793,21.707,21.7661,21.4409,21.4508,169931.1805
2020-03-18 13:30:00,21.78,21.8,21.11,21.23,166794.60031762836,21.4606,21.4803,20.8004,20.9187,166794.6003
2020-03-18 13:35:00,21.23,21.49,21.16,21.49,151512.70513499205,20.9187,21.1749,20.8497,21.1749,151512.7051
2020-03-18 13:40:00,21.48,22.05,21.46,21.89,166742.98570672312,21.165,21.7267,21.1453,21.569,166742.9857
2020-03-18 13:45:00,21.86,21.89,21.51,21.79,95892.00635256748,21.5395,21.569,21.1946,21.4705,95892.0064
2020-03-18 13:50:00,21.8,21.81,21.53,21.61,66503.44097406034,21.4803,21.4902,21.2143,21.2931,66503.441
2020-03-18 13:55:00,21.62,21.62,21.46,21.56,86230.80995235573,21.303,21.303,21.1453,21.2438,86230.81
2020-03-18 14:00:00,21.56,21.61,21.53,21.54,71832.98041291688,21.2438,21.2931,21.2143,21.2241,71832.9804
2020-03-18 14:05:00,21.54,21.78,21.53,21.54,108695.07676019055,21.2241,21.4606,21.2143,21.2241,108695.0768
2020-03-18 14:10:00,21.54,21.54,21.2,21.23,79886.18316569613,21.2241,21.2241,20.8891,20.9187,79886.1832
2020-03-18 14:15:00,21.25,21.6,21.23,21.32,76688.72419269454,20.9384,21.2833,20.9187,21.0074,76688.7242
2020-03-18 14:20:00,21.29,21.5,21.23,21.34,92361.03758602434,20.9778,21.1847,20.9187,21.0271,92361.0376
2020-03-18 14:25:00,21.33,21.58,21.23,21.53,85314.98147167813,21.0172,21.2636,20.9187,21.2143,85314.9815
2020-03-18 14:30:00,21.5,21.72,21.38,21.57,75505.55849655901,21.1847,21.4015,21.0665,21.2537,75505.5585
2020-03-18 14:35:00,21.59,22.0,21.56,21.97,70856.27316040231,21.2734,21.6774,21.2438,21.6478,70856.2732
2020-03-18 14:40:00,21.95,22.0,21.53,21.73,80464.53149814716,21.6281,21.6774,21.2143,21.4114,80464.5315
2020-03-18 14:45:00,21.72,21.85,21.5,21.58,82859.978824775,21.4015,21.5296,21.1847,21.2636,82859.9788
2020-03-18 14:50:00,21.56,21.79,21.5,21.78,99310.48173636844,21.2438,21.4705,21.1847,21.4606,99310.4817
2020-03-18 14:55:00,21.79,22.03,21.73,22.0,78258.33774483853,21.4705,21.707,21.4114,21.6774,78258.3377
2020-03-18 15:00:00,22.0,22.09,21.57,21.63,81249.33827421915,21.6774,21.7661,21.2537,21.3128,81249.3383
2020-03-18 15:05:00,21.62,21.81,21.55,21.78,66754.89677077818,21.303,21.4902,21.234,21.4606,66754.8968
2020-03-18 15:10:00,21.81,22.08,21.81,22.01,98125.99258867124,21.4902,21.7562,21.4902,21.6873,98125.9926
2020-03-18 15:15:00,22.01,22.01,21.75,21.87,87124.1397564849,21.6873,21.6873,21.4311,21.5493,87124.1398
2020-03-18 15:20:00,21.86,21.87,21.58,21.6,121859.44944415032,21.5395,21.5493,21.2636,21.2833,121859.4494
2020-03-18 15:25:00,21.62,21.93,21.56,21.89,129268.1312863949,21.303,21.6084,21.2438,21.569,129268.1313
2020-03-18 15:30:00,21.88,22.06,21.78,21.88,148484.64796188456,21.5592,21.7365,21.4606,21.5592,148484.648
2020-03-18 15:35:00,21.86,21.87,21.42,21.47,144433.562731604,21.5395,21.5493,21.1059,21.1552,144433.5627
2020-03-18 15:40:00,21.47,21.81,21.47,21.75,156814.45209105345,21.1552,21.4902,21.1552,21.4311,156814.4521
2020-03-18 15:45:00,21.73,21.8,21.48,21.79,196475.6484912652,21.4114,21.4803,21.165,21.4705,196475.6485
2020-03-18 15:50:00,21.78,21.92,21.75,21.86,265354.6850185283,21.4606,21.5986,21.4311,21.5395,265354.685
2020-03-18 15:55:00,21.86,22.26,21.72,22.06,487893.0651138168,21.5395,21.9336,21.4015,21.7365,487893.0651
2020-03-19 09:30:00,22.06,22.09,21.26,21.38,238161.7257808364,21.7365,21.7661,20.9482,21.0665,238161.7258
2020-03-19 09:35:00,21.36,21.37,21.06,21.09,129286.65960825831,21.0468,21.0566,20.7512,20.7807,129286.6596
2020-03-19 09:40:00,21.1,21.1,20.7,20.82,116602.6998411858,20.7906,20.7906,20.3965,20.5147,116602.6998
2020-03-19 09:45:00,20.82,21.16,20.76,21.13,106450.50291159342,20.5147,20.8497,20.4556,20.8202,106450.5029
2020-03-19 09:50:00,21.12,22.12,21.12,22.0,167927.47485442032,20.8103,21.7956,20.8103,21.6774,167927.4749
2020-03-19 09:55:00,22.0,22.67,22.0,22.47,130545.2620434092,21.6774,22.3376,21.6774,22.1405,130545.262
2020-03-19 10:00:00,22.46,22.53,21.94,21.96,138365.53732133404,22.1307,22.1996,21.6183,21.638,138365.5373
2020-03-19 10:05:00,21.97,22.55,21.97,22.51,80739.80942297512,21.6478,22.2193,21.6478,22.1799,80739.8094
2020-03-19 10:10:00,22.51,22.97,22.35,22.97,139392.53573319214,22.1799,22.6332,22.0223,22.6332,139392.5357
2020-03-19 10:15:00,22.97,23.03,22.74,22.81,148566.7019587083,22.6332,22.6923,22.4065,22.4755,148566.702
2020-03-19 10:20:00,22.83,22.97,22.65,22.96,110262.0434092112,22.4952,22.6332,22.3179,22.6233,110262.0434
2020-03-19 10:25:00,22.95,23.57,22.83,23.47,139670.46056114344,22.6135,23.2244,22.4952,23.1258,139670.4606
2020-03-19 10:30:00,23.47,23.7,23.45,23.68,103500.52938062466,23.1258,23.3525,23.1061,23.3328,103500.5294
2020-03-19 10:35:00,23.65,23.68,22.96,23.05,271307.5701429328,23.3032,23.3328,22.6233,22.712,271307.5701
2020-03-19 10:40:00,23.06,23.2,22.89,23.17,68234.51561672841,22.7219,22.8598,22.5543,22.8302,68234.5156
2020-03-19 10:45:00,23.17,23.3,22.89,22.91,55340.12705134991,22.8302,22.9583,22.5543,22.5741,55340.1271
2020-03-19 10:50:00,22.92,23.04,22.82,22.98,87943.35627316039,22.5839,22.7021,22.4854,22.643,87943.3563
2020-03-19 10:55:00,22.99,23.29,22.96,22.99,135563.7903652726,22.6529,22.9485,22.6233,22.6529,135563.7904
2020-03-19 11:00:00,22.99,23.29,22.9,23.07,66504.76442562201,22.6529,22.9485,22.5642,22.7317,66504.7644
2020-03-19 11:05:00,23.08,23.08,22.92,23.02,48775.80730545262,22.7416,22.7416,22.5839,22.6824,48775.8073
2020-03-19 11:10:00,23.0,23.14,22.77,23.12,67042.08575966119,22.6627,22.8007,22.4361,22.781,67042.0858
2020-03-19 11:15:00,23.13,23.19,23.01,23.05,53368.18422445738,22.7908,22.8499,22.6726,22.712,53368.1842
2020-03-19 11:20:00,23.07,23.42,23.07,23.36,60070.14293276865,22.7317,23.0766,22.7317,23.0175,60070.1429
2020-03-19 11:25:00,23.33,23.75,23.33,23.72,90712.01694017998,22.9879,23.4017,22.9879,23.3722,90712.0169
2020-03-19 11:30:00,23.7,23.7,23.32,23.57,92329.2747485442,23.3525,23.3525,22.978,23.2244,92329.2747
2020-03-19 11:35:00,23.56,23.85,23.43,23.58,59714.13446267866,23.2145,23.5003,23.0864,23.2342,59714.1345
2020-03-19 11:40:00,23.58,23.79,23.47,23.69,74530.17469560613,23.2342,23.4411,23.1258,23.3426,74530.1747
2020-03-19 11:45:00,23.68,23.7,23.5,23.59,133703.01746956058,23.3328,23.3525,23.1554,23.2441,133703.0175
2020-03-19 11:50:00,23.6,23.71,23.51,23.63,103350.97935415564,23.2539,23.3623,23.1653,23.2835,103350.9794
2020-03-19 11:55:00,23.64,23.74,23.07,23.14,85332.18634197988,23.2933,23.3919,22.7317,22.8007,85332.1863
2020-03-19 12:00:00,23.14,23.17,22.9,22.95,137163.84330333507,22.8007,22.8302,22.5642,22.6135,137163.8433
2020-03-19 12:05:00,22.96,23.45,22.96,23.24,137492.05929062996,22.6233,23.1061,22.6233,22.8992,137492.0593
2020-03-19 12:10:00,23.23,23.23,23.06,23.17,70778.18951826362,22.8894,22.8894,22.7219,22.8302,70778.1895
2020-03-19 12:15:00,23.21,23.22,22.99,23.18,115935.68025410268,22.8697,22.8795,22.6529,22.8401,115935.6803
2020-03-19 12:20:00,23.16,23.3,22.92,22.94,142064.5844362096,22.8204,22.9583,22.5839,22.6036,142064.5844
2020-03-19 12:25:00,22.97,23.23,22.88,23.22,91291.68872419267,22.6332,22.8894,22.5445,22.8795,91291.6887
2020-03-19 12:30:00,23.22,23.23,22.9,22.96,95181.31286394916,22.8795,22.8894,22.5642,22.6233,95181.3129
2020-03-19 12:35:00,22.93,23.37,22.89,23.37,118226.57490735836,22.5938,23.0273,22.5543,23.0273,118226.5749
2020-03-19 12:40:00,23.39,23.8,23.33,23.79,75137.63896241397,23.047,23.451,22.9879,23.4411,75137.639
2020-03-19 12:45:00,23.79,24.03,23.72,23.88,90696.13552143992,23.4411,23.6776,23.3722,23.5298,90696.1355
2020-03-19 12:50:00,23.88,24.01,23.83,23.98,60841.71519322392,23.5298,23.6579,23.4806,23.6284,60841.7152
2020-03-19 12:55:00,23.98,24.04,23.67,23.72,53577.28957120168,23.6284,23.6875,23.3229,23.3722,53577.2896
2020-03-19 13:00:00,23.71,23.85,23.63,23.73,46277.13075701429,23.3623,23.5003,23.2835,23.382,46277.1308
2020-03-19 13:05:00,23.72,23.97,23.7,23.85,31150.079407093697,23.3722,23.6185,23.3525,23.5003,31150.0794
2020-03-19 13:10:00,23.85,24.05,23.82,23.82,49538.11540497617,23.5003,23.6973,23.4707,23.4707,49538.1154
2020-03-19 13:15:00,23.83,23.87,23.7,23.77,55157.49073583906,23.4806,23.52,23.3525,23.4214,55157.4907
2020-03-19 13:20:00,23.76,23.91,23.73,23.87,31715.193223928,23.4116,23.5594,23.382,23.52,31715.1932
2020-03-19 13:25:00,23.86,23.88,23.47,23.54,62803.07040762308,23.5101,23.5298,23.1258,23.1948,62803.0704
2020-03-19 13:30:00,23.55,23.62,23.37,23.51,91155.37321334038,23.2047,23.2736,23.0273,23.1653,91155.3732
2020-03-19 13:35:00,23.51,23.52,23.27,23.39,48299.36474325039,23.1653,23.1751,22.9288,23.047,48299.3647
2020-03-19 13:40:00,23.39,23.55,23.3,23.5,45279.24827951296,23.047,23.2047,22.9583,23.1554,45279.2483
2020-03-19 13:45:00,23.49,23.54,23.45,23.48,46909.74060349391,23.1455,23.1948,23.1061,23.1357,46909.7406
2020-03-19 13:50:00,23.51,23.85,23.48,23.82,64589.73001588141,23.1653,23.5003,23.1357,23.4707,64589.73
2020-03-19 13:55:00,23.82,23.88,23.66,23.67,78685.81259925886,23.4707,23.5298,23.3131,23.3229,78685.8126
2020-03-19 14:00:00,23.69,23.79,23.64,23.69,45123.08099523557,23.3426,23.4411,23.2933,23.3426,45123.081
2020-03-19 14:05:00,23.69,23.82,23.67,23.73,39367.39015352038,23.3426,23.4707,23.3229,23.382,39367.3902
2020-03-19 14:10:00,23.74,24.01,23.74,24.01,80203.81154049761,23.3919,23.6579,23.3919,23.6579,80203.8115
2020-03-19 14:15:00,24.01,24.2,23.96,24.2,63848.59714134462,23.6579,23.8451,23.6087,23.8451,63848.5971
2020-03-19 14:20:00,24.19,24.2,24.03,24.16,46169.93118051879,23.8353,23.8451,23.6776,23.8057,46169.9312
2020-03-19 14:25:00,24.15,24.24,24.09,24.1,64031.23345685547,23.7959,23.8846,23.7368,23.7466,64031.2335
2020-03-19 14:30:00,24.1,24.32,24.07,24.22,63663.31392271042,23.7466,23.9634,23.717,23.8648,63663.3139
2020-03-19 14:35:00,24.21,24.37,24.12,24.36,47523.82212811011,23.855,24.0126,23.7663,24.0028,47523.8221
2020-03-19 14:40:00,24.37,24.58,24.36,24.44,70915.82848067759,24.0126,24.2196,24.0028,24.0816,70915.8285
2020-03-19 14:45:00,24.41,24.44,24.35,24.44,66641.07993647431,24.0521,24.0816,23.9929,24.0816,66641.0799
2020-03-19 14:50:00,24.44,24.51,24.08,24.11,63855.21439915298,24.0816,24.1506,23.7269,23.7565,63855.2144
2020-03-19 14:55:00,24.13,24.37,24.11,24.28,42383.53626257279,23.7762,24.0126,23.7565,23.924,42383.5363
2020-03-19 15:00:00,24.26,24.27,23.92,24.13,73771.8369507676,23.9043,23.9141,23.5692,23.7762,73771.837
2020-03-19 15:05:00,24.13,24.22,23.68,23.87,94048.43832715722,23.7762,23.8648,23.3328,23.52,94048.4383
2020-03-19 15:10:00,23.85,24.16,23.72,24.1,59988.088935944936,23.5003,23.8057,23.3722,23.7466,59988.0889
2020-03-19 15:15:00,24.12,24.24,23.95,24.16,67624.40444679724,23.7663,23.8846,23.5988,23.8057,67624.4044
2020-03-19 15:20:00,24.16,24.25,24.03,24.2,97840.1270513499,23.8057,23.8944,23.6776,23.8451,97840.1271
2020-03-19 15:25:00,24.21,24.46,24.19,24.35,141140.81524616198,23.855,24.1013,23.8353,23.9929,141140.8152
2020-03-19 15:30:00,24.35,24.44,23.94,24.2,134719.42826892537,23.9929,24.0816,23.5889,23.8451,134719.4283
2020-03-19 15:35:00,24.2,24.22,24.04,24.19,107057.96717840126,23.8451,23.8648,23.6875,23.8353,107057.9672
2020-03-19 15:40:00,24.19,24.49,24.12,24.44,169883.53626257277,23.8353,24.1309,23.7663,24.0816,169883.5363
2020-03-19 15:45:00,24.44,24.53,24.29,24.32,168185.54790894652,24.0816,24.1703,23.9338,23.9634,168185.5479
2020-03-19 15:50:00,24.31,24.31,23.64,23.77,177694.5473795659,23.9535,23.9535,23.2933,23.4214,177694.5474
2020-03-19 15:55:00,23.78,24.01,23.64,23.67,265911.8581259925,23.4313,23.6579,23.2933,23.3229,265911.8581
2020-03-20 09:30:00,24.44,24.59,24.19,24.34,637841.4505029115,24.0816,24.2294,23.8353,23.9831,637841.4505
2020-03-20 09:35:00,24.34,25.03,24.22,24.29,170873.47803070405,23.9831,24.663,23.8648,23.9338,170873.478
2020-03-20 09:40:00,24.26,24.6,24.1,24.18,174134.46267866594,23.9043,24.2393,23.7466,23.8254,174134.4627
2020-03-20 09:45:00,24.13,24.9,24.0,24.61,170636.58020116462,23.7762,24.5349,23.6481,24.2491,170636.5802
2020-03-20 09:50:00,24.63,25.05,24.51,24.97,171586.8184224457,24.2688,24.6827,24.1506,24.6038,171586.8184
2020-03-20 09:55:00,25.0,25.18,24.8,25.06,124094.75913181576,24.6334,24.8108,24.4363,24.6925,124094.7591
2020-03-20 10:00:00,25.06,25.27,24.9,25.09,162097.67072525143,24.6925,24.8994,24.5349,24.7221,162097.6707
2020-03-20 10:05:00,25.11,25.15,24.54,24.76,115326.89253573318,24.7418,24.7812,24.1802,24.3969,115326.8925
2020-03-20 10:10:00,24.78,24.91,24.53,24.6,121949.44415034408,24.4166,24.5447,24.1703,24.2393,121949.4442
2020-03-20 10:15:00,24.6,25.06,24.6,24.82,109460.03176283746,24.2393,24.6925,24.2393,24.456,109460.0318
2020-03-20 10:20:00,24.81,25.24,24.7,25.09,131222.8692429857,24.4462,24.8699,24.3378,24.7221,131222.8692
2020-03-20 10:25:00,25.1,25.32,25.08,25.25,109816.04023292748,24.7319,24.9487,24.7122,24.8797,109816.0402
2020-03-20 10:30:00,25.24,25.73,25.24,25.73,118184.22445738484,24.8699,25.3527,24.8699,25.3527,118184.2245
2020-03-20 10:35:00,25.75,25.84,25.47,25.66,175231.60402329272,25.3724,25.4611,25.0965,25.2837,175231.604
2020-03-20 10:40:00,25.68,25.86,25.4,25.48,82717.04605611434,25.3034,25.4808,25.0275,25.1064,82717.0461
2020-03-20 10:45:00,25.46,25.62,25.31,25.57,61230.80995235574,25.0867,25.2443,24.9389,25.195,61230.81
2020-03-20 10:50:00,25.55,25.99,25.55,25.95,73680.51879301216,25.1753,25.6089,25.1753,25.5695,73680.5188
2020-03-20 10:55:00,25.95,26.19,25.83,26.17,81588.1418740074,25.5695,25.806,25.4512,25.7862,81588.1419
2020-03-20 11:00:00,26.17,26.32,25.99,26.01,137664.10799364743,25.7862,25.9341,25.6089,25.6286,137664.108
2020-03-20 11:05:00,26.0,26.17,25.71,26.1,75030.43938591846,25.6187,25.7862,25.333,25.7173,75030.4394
2020-03-20 11:10:00,26.11,26.21,25.89,25.89,70799.3647432504,25.7271,25.8257,25.5104,25.5104,70799.3647
2020-03-20 11:15:00,25.89,25.92,25.52,25.65,66433.29804129168,25.5104,25.5399,25.1458,25.2739,66433.298
2020-03-20 11:20:00,25.65,25.65,25.26,25.27,114947.06193753309,25.2739,25.2739,24.8896,24.8994,114947.0619
2020-03-20 11:25:00,25.27,25.71,25.22,25.58,117167.8136580201,24.8994,25.333,24.8502,25.2049,117167.8137
2020-03-20 11:30:00,25.56,25.8,25.39,25.6,58536.26257278983,25.1852,25.4217,25.0177,25.2246,58536.2626
2020-03-20 11:35:00,25.61,25.92,25.52,25.86,208319.21651667543,25.2345,25.5399,25.1458,25.4808,208319.2165
2020-03-20 11:40:00,25.83,25.92,25.68,25.68,67617.78718898888,25.4512,25.5399,25.3034,25.3034,67617.7872
2020-03-20 11:45:00,25.66,25.7,25.42,25.65,90403.6527263102,25.2837,25.3231,25.0472,25.2739,90403.6527
2020-03-20 11:50:00,25.66,25.77,25.28,25.34,113969.03123345684,25.2837,25.3921,24.9093,24.9684,113969.0312
2020-03-20 11:55:00,25.34,25.46,25.25,25.31,57502.646903123336,24.9684,25.0867,24.8797,24.9389,57502.6469
2020-03-20 12:00:00,25.32,25.35,24.99,25.04,68082.31868713604,24.9487,24.9783,24.6236,24.6728,68082.3187
2020-03-20 12:05:00,25.0,25.03,24.47,24.47,94392.53573319216,24.6334,24.663,24.1112,24.1112,94392.5357
2020-03-20 12:10:00,24.5,24.91,24.5,24.82,79878.24245632609,24.1407,24.5447,24.1407,24.456,79878.2425
2020-03-20 12:15:00,24.79,24.83,24.5,24.51,62447.06193753308,24.4265,24.4659,24.1407,24.1506,62447.0619
2020-03-20 12:20:00,24.49,24.59,24.32,24.35,79894.12387506616,24.1309,24.2294,23.9634,23.9929,79894.1239
2020-03-20 12:25:00,24.38,24.39,24.12,24.32,104062.9962943356,24.0225,24.0324,23.7663,23.9634,104062.9963
2020-03-20 12:30:00,24.3,24.93,24.26,24.9,86696.66490206457,23.9437,24.5644,23.9043,24.5349,86696.6649
2020-03-20 12:35:00,24.91,24.91,24.66,24.75,63935.94494441502,24.5447,24.5447,24.2984,24.3871,63935.9449
2020-03-20 12:40:00,24.73,24.98,24.56,24.87,58762.57278983588,24.3674,24.6137,24.1999,24.5053,58762.5728
2020-03-20 12:45:00,24.92,25.26,24.87,24.97,62906.29962943355,24.5546,24.8896,24.5053,24.6038,62906.2996
2020-03-20 12:50:00,24.99,25.36,24.99,25.25,76146.10905240868,24.6236,24.9881,24.6236,24.8797,76146.1091
2020-03-20 12:55:00,25.23,25.31,24.94,24.96,103703.0174695606,24.86,24.9389,24.5743,24.594,103703.0175
2020-03-20 13:00:00,24.93,25.31,24.91,25.15,89641.34462678665,24.5644,24.9389,24.5447,24.7812,89641.3446
2020-03-20 13:05:00,25.19,25.24,24.94,25.15,40660.40232927474,24.8206,24.8699,24.5743,24.7812,40660.4023
2020-03-20 13:10:00,25.12,25.32,24.97,24.97,49879.565907887765,24.7516,24.9487,24.6038,24.6038,49879.5659
2020-03-20 13:15:00,25.0,25.11,24.91,25.0,72398.09422975118,24.6334,24.7418,24.5447,24.6334,72398.0942
2020-03-20 13:20:00,25.0,25.08,24.73,24.73,59838.53890947591,24.6334,24.7122,24.3674,24.3674,59838.5389
2020-03-20 13:25:00,24.75,24.96,24.58,24.88,86490.20645844362,24.3871,24.594,24.2196,24.5152,86490.2065
2020-03-20 13:30:00,24.9,25.08,24.7,24.75,57003.70566437268,24.5349,24.7122,24.3378,24.3871,57003.7057
2020-03-20 13:35:00,24.78,24.83,24.41,24.66,186405.5055584965,24.4166,24.4659,24.0521,24.2984,186405.5056
2020-03-20 13:40:00,24.65,24.65,24.35,24.44,178182.90100582317,24.2885,24.2885,23.9929,24.0816,178182.901
2020-03-20 13:45:00,24.47,24.62,24.33,24.38,128967.70778189517,24.1112,24.259,23.9732,24.0225,128967.7078
2020-03-20 13:50:00,24.38,24.48,24.3,24.44,119694.28268925357,24.0225,24.121,23.9437,24.0816,119694.2827
2020-03-20 13:55:00,24.42,24.69,24.35,24.69,244321.0693488618,24.0619,24.328,23.9929,24.328,244321.0693
2020-03-20 14:00:00,24.68,24.71,24.45,24.5,85468.50185283218,24.3181,24.3477,24.0915,24.1407,85468.5019
2020-03-20 14:05:00,24.48,24.68,24.47,24.53,139665.16675489675,24.121,24.3181,24.1112,24.1703,139665.1668
2020-03-20 14:10:00,24.55,24.55,24.28,24.35,59678.40127051349,24.19,24.19,23.924,23.9929,59678.4013
2020-03-20 14:15:00,24.32,24.35,24.05,24.15,215543.93859184752,23.9634,23.9929,23.6973,23.7959,215543.9386
2020-03-20 14:20:00,24.16,24.32,23.98,24.06,85550.5558496559,23.8057,23.9634,23.6284,23.7072,85550.5558
2020-03-20 14:25:00,24.06,24.06,23.75,23.83,105191.90047644256,23.7072,23.7072,23.4017,23.4806,105191.9005
2020-03-20 14:30:00,23.9,24.13,23.82,23.84,104182.10693488616,23.5495,23.7762,23.4707,23.4904,104182.1069
2020-03-20 14:35:00,23.85,24.01,23.71,23.83,195758.3377448385,23.5003,23.6579,23.3623,23.4806,195758.3377
2020-03-20 14:40:00,23.79,23.96,23.74,23.88,57030.17469560613,23.4411,23.6087,23.3919,23.5298,57030.1747
2020-03-20 14:45:00,23.95,24.18,23.89,24.07,111872.68395976706,23.5988,23.8254,23.5397,23.717,111872.684
2020-03-20 14:50:00,24.09,24.19,23.73,23.73,54024.61619904711,23.7368,23.8353,23.382,23.382,54024.6162
2020-03-20 14:55:00,23.75,23.77,23.5,23.68,95619.37533086288,23.4017,23.4214,23.1554,23.3328,95619.3753
2020-03-20 15:00:00,23.69,23.88,23.6,23.7,113864.47856008468,23.3426,23.5298,23.2539,23.3525,113864.4786
2020-03-20 15:05:00,23.75,23.92,23.68,23.71,70033.0862890418,23.4017,23.5692,23.3328,23.3623,70033.0863
2020-03-20 15:10:00,23.7,23.91,23.62,23.65,88127.31604023292,23.3525,23.5594,23.2736,23.3032,88127.316
2020-03-20 15:15:00,23.67,23.72,23.45,23.53,112807.04076230808,23.3229,23.3722,23.1061,23.185,112807.0408
2020-03-20 15:20:00,23.53,23.73,23.52,23.58,91695.3414505029,23.185,23.382,23.1751,23.2342,91695.3415
2020-03-20 15:25:00,23.6,24.07,23.58,23.94,149290.62996294335,23.2539,23.717,23.2342,23.5889,149290.63
2020-03-20 15:30:00,23.94,24.18,23.86,24.03,102897.03546850184,23.5889,23.8254,23.5101,23.6776,102897.0355
2020-03-20 15:35:00,24.02,24.02,23.7,23.76,81066.7019587083,23.6678,23.6678,23.3525,23.4116,81066.702
2020-03-20 15:40:00,23.75,24.0,23.73,23.82,142568.81948120697,23.4017,23.6481,23.382,23.4707,142568.8195
2020-03-20 15:45:00,23.8,24.03,23.73,23.76,162788.51244044467,23.451,23.6776,23.382,23.4116,162788.5124
2020-03-20 15:50:00,23.76,23.87,23.54,23.85,197353.09687665428,23.4116,23.52,23.1948,23.5003,197353.0969
2020-03-20 15:55:00,23.87,23.88,23.42,23.51,615796.717840127,23.52,23.5298,23.0766,23.1653,615796.7178
2020-03-23 09:30:00,24.25,24.28,22.82,23.94,248407.88777130755,23.8944,23.924,22.4854,23.5889,248407.8878
2020-03-23 09:35:00,23.89,23.91,22.99,23.23,166660.9317098994,23.5397,23.5594,22.6529,22.8894,166660.9317
2020-03-23 09:40:00,23.23,23.27,22.96,23.07,306005.8231868713,22.8894,22.9288,22.6233,22.7317,306005.8232
2020-03-23 09:45:00,23.05,23.33,22.95,23.18,258204.0762308099,22.712,22.9879,22.6135,22.8401,258204.0762
2020-03-23 09:50:00,23.17,23.71,23.08,23.39,135178.6659608258,22.8302,23.3623,22.7416,23.047,135178.666
2020-03-23 09:55:00,23.39,24.29,23.39,24.28,137282.95394388563,23.047,23.9338,23.047,23.924,137282.9539
2020-03-23 10:00:00,24.29,24.41,23.65,23.87,137611.1699311805,23.9338,24.0521,23.3032,23.52,137611.1699
2020-03-23 10:05:00,23.88,24.22,23.88,24.09,110149.55002646902,23.5298,23.8648,23.5298,23.7368,110149.55
2020-03-23 10:10:00,24.12,24.64,24.11,24.46,163024.08681842242,23.7663,24.2787,23.7565,24.1013,163024.0868
2020-03-23 10:15:00,24.46,24.49,23.98,24.04,93458.17893065112,24.1013,24.1309,23.6284,23.6875,93458.1789
2020-03-23 10:20:00,24.04,24.43,23.95,24.43,57801.7469560614,23.6875,24.0718,23.5988,24.0718,57801.747
2020-03-23 10:25:00,24.45,24.57,24.16,24.47,53360.24351508734,24.0915,24.2097,23.8057,24.1112,53360.2435
2020-03-23 10:30:00,24.46,24.69,24.24,24.56,64269.454737956585,24.1013,24.328,23.8846,24.1999,64269.4547
2020-03-23 10:35:00,24.56,24.68,24.05,24.16,104548.70301746955,24.1999,24.3181,23.6973,23.8057,104548.703
2020-03-23 10:40:00,24.21,24.61,24.07,24.48,99759.13181577552,23.855,24.2491,23.717,24.121,99759.1318
2020-03-23 10:45:00,24.41,24.41,24.07,24.16,75542.61514028585,24.0521,24.0521,23.717,23.8057,75542.6151
2020-03-23 10:50:00,24.2,24.3,24.02,24.09,105656.43197458972,23.8451,23.9437,23.6678,23.7368,105656.432
2020-03-23 10:55:00,24.08,24.17,23.91,24.08,91360.50820539967,23.7269,23.8156,23.5594,23.7269,91360.5082
2020-03-23 11:00:00,24.07,24.27,23.85,24.21,48431.70989941768,23.717,23.9141,23.5003,23.855,48431.7099
2020-03-23 11:05:00,24.19,24.31,24.09,24.29,49343.56802541026,23.8353,23.9535,23.7368,23.9338,49343.568
2020-03-23 11:10:00,24.25,24.47,23.94,23.98,113485.97141344626,23.8944,24.1112,23.5889,23.6284,113485.9714
2020-03-23 11:15:00,23.97,24.07,23.62,23.73,163802.27633668605,23.6185,23.717,23.2736,23.382,163802.2763
2020-03-23 11:20:00,23.71,23.76,23.37,23.45,116728.42773954471,23.3623,23.4116,23.0273,23.1061,116728.4277
2020-03-23 11:25:00,23.46,23.52,23.17,23.36,73487.29486500793,23.116,23.1751,22.8302,23.0175,73487.2949
2020-03-23 11:30:00,23.33,23.67,23.19,23.33,115704.07623080994,22.9879,23.3229,22.8499,22.9879,115704.0762
2020-03-23 11:35:00,23.33,23.54,23.2,23.21,97566.17257808364,22.9879,23.1948,22.8598,22.8697,97566.1726
2020-03-23 11:40:00,23.21,23.35,23.12,23.17,106196.40021175225,22.8697,23.0076,22.781,22.8302,106196.4002
2020-03-23 11:45:00,23.17,23.42,23.11,23.24,92523.8221281101,22.8302,23.0766,22.7711,22.8992,92523.8221
2020-03-23 11:50:00,23.26,23.54,23.23,23.28,97326.62784542084,22.9189,23.1948,22.8894,22.9386,97326.6278
2020-03-23 11:55:00,23.3,23.44,23.1,23.36,47544.99735309687,22.9583,23.0963,22.7613,23.0175,47544.9974
2020-03-23 12:00:00,23.35,23.5,23.26,23.36,47083.112758073046,23.0076,23.1554,22.9189,23.0175,47083.1128
2020-03-23 12:05:00,23.36,23.4,23.03,23.03,64100.05293806246,23.0175,23.0569,22.6923,22.6923,64100.0529
2020-03-23 12:10:00,23.05,23.17,22.9,23.14,60780.83642138697,22.712,22.8302,22.5642,22.8007,60780.8364
2020-03-23 12:15:00,23.13,23.6,23.09,23.45,55182.63631551085,22.7908,23.2539,22.7514,23.1061,55182.6363
2020-03-23 12:20:00,23.45,23.73,23.36,23.51,71033.61566966648,23.1061,23.382,23.0175,23.1653,71033.6157
2020-03-23 12:25:00,23.48,23.55,23.18,23.29,80674.96029645314,23.1357,23.2047,22.8401,22.9485,80674.9603
2020-03-23 12:30:00,23.3,23.34,22.97,23.15,115350.71466384328,22.9583,22.9977,22.6332,22.8105,115350.7147
2020-03-23 12:35:00,23.16,23.42,23.03,23.31,57294.8650079407,22.8204,23.0766,22.6923,22.9682,57294.865
2020-03-23 12:40:00,23.33,23.74,23.31,23.73,131764.1609317099,22.9879,23.3919,22.9682,23.382,131764.1609
2020-03-23 12:45:00,23.72,23.95,23.58,23.87,125313.65802011645,23.3722,23.5988,23.2342,23.52,125313.658
2020-03-23 12:50:00,23.88,23.88,23.5,23.56,89735.30968766542,23.5298,23.5298,23.1554,23.2145,89735.3097
2020-03-23 12:55:00,23.57,23.93,23.55,23.82,128557.43779777658,23.2244,23.5791,23.2047,23.4707,128557.4378
2020-03-23 13:00:00,23.79,23.82,23.58,23.58,95326.89253573318,23.4411,23.4707,23.2342,23.2342,95326.8925
2020-03-23 13:05:00,23.59,23.8,23.52,23.7,94597.67072525145,23.2441,23.451,23.1751,23.3525,94597.6707
2020-03-23 13:10:00,23.76,24.24,23.71,24.17,128045.2620434092,23.4116,23.8846,23.3623,23.8156,128045.262
2020-03-23 13:15:00,24.19,24.2,23.75,23.88,179557.96717840125,23.8353,23.8451,23.4017,23.5298,179557.9672
2020-03-23 13:20:00,23.86,24.0,23.57,23.77,150729.22181048171,23.5101,23.6481,23.2244,23.4214,150729.2218
2020-03-23 13:25:00,23.75,23.79,23.48,23.52,61439.915299100045,23.4017,23.4411,23.1357,23.1751,61439.9153
2020-03-23 13:30:00,23.53,23.77,23.37,23.77,97226.04552673372,23.185,23.4214,23.0273,23.4214,97226.0455
2020-03-23 13:35:00,23.75,23.79,23.45,23.57,57632.34515616728,23.4017,23.4411,23.1061,23.2244,57632.3452
2020-03-23 13:40:00,23.57,23.93,23.47,23.51,95539.96823716252,23.2244,23.5791,23.1258,23.1653,95539.9682
2020-03-23 13:45:00,23.53,23.98,23.51,23.91,79453.41450502911,23.185,23.6284,23.1653,23.5594,79453.4145
2020-03-23 13:50:00,23.88,23.94,23.45,23.57,107382.21281101112,23.5298,23.5889,23.1061,23.2244,107382.2128
2020-03-23 13:55:00,23.55,23.55,22.99,23.29,159855.74377977764,23.2047,23.2047,22.6529,22.9485,159855.7438
2020-03-23 14:00:00,23.31,23.31,23.0,23.2,79797.51191106405,22.9682,22.9682,22.6627,22.8598,79797.5119
2020-03-23 14:05:00,23.19,23.5,23.05,23.07,95655.10852302804,22.8499,23.1554,22.712,22.7317,95655.1085
2020-03-23 14:10:00,23.04,23.34,23.04,23.23,60285.865537321326,22.7021,22.9977,22.7021,22.8894,60285.8655
2020-03-23 14:15:00,23.24,23.59,23.2,23.39,154706.19375330862,22.8992,23.2441,22.8598,23.047,154706.1938
2020-03-23 14:20:00,23.39,23.93,23.35,23.81,454061.6728427739,23.047,23.5791,23.0076,23.4609,454061.6728
2020-03-23 14:25:00,23.77,24.58,23.73,24.55,262883.80095288507,23.4214,24.2196,23.382,24.19,262883.801
2020-03-23 14:30:00,24.59,24.59,24.2,24.41,185211.75224986763,24.2294,24.2294,23.8451,24.0521,185211.7522
2020-03-23 14:35:00,24.42,25.31,24.41,24.83,337931.4452091053,24.0619,24.9389,24.0521,24.4659,337931.4452
2020-03-23 14:40:00,24.86,25.42,24.84,25.36,275676.2837480148,24.4955,25.0472,24.4758,24.9881,275676.2837
2020-03-23 14:45:00,25.4,25.6,24.97,25.51,340873.478030704,25.0275,25.2246,24.6038,25.1359,340873.478
2020-03-23 14:50:00,25.51,25.52,25.01,25.08,206794.6003176284,25.1359,25.1458,24.6433,24.7122,206794.6003
2020-03-23 14:55:00,25.1,25.27,24.99,25.06,105344.09740603493,24.7319,24.8994,24.6236,24.6925,105344.0974
2020-03-23 15:00:00,25.09,25.22,24.89,25.12,159197.98835362625,24.7221,24.8502,24.525,24.7516,159197.9884
2020-03-23 15:05:00,25.12,25.14,24.8,24.81,97476.17787188989,24.7516,24.7714,24.4363,24.4462,97476.1779
2020-03-23 15:10:00,24.81,24.84,24.56,24.73,117195.60614081525,24.4462,24.4758,24.1999,24.3674,117195.6061
2020-03-23 15:15:00,24.72,25.0,24.64,24.97,125010.58761249336,24.3575,24.6334,24.2787,24.6038,125010.5876
2020-03-23 15:20:00,24.97,24.98,24.71,24.8,81242.72101641078,24.6038,24.6137,24.3477,24.4363,81242.721
2020-03-23 15:25:00,24.78,25.0,24.68,24.92,124233.7215457914,24.4166,24.6334,24.3181,24.5546,124233.7215
2020-03-23 15:30:00,24.92,24.96,24.78,24.83,88980.9422975119,24.5546,24.594,24.4166,24.4659,88980.9423
2020-03-23 15:35:00,24.8,25.03,24.72,25.03,111465.06087877182,24.4363,24.663,24.3575,24.663,111465.0609
2020-03-23 15:40:00,25.05,25.46,25.01,25.42,257903.6527263102,24.6827,25.0867,24.6433,25.0472,257903.6527
2020-03-23 15:45:00,25.42,25.61,25.37,25.52,314847.8030704076,25.0472,25.2345,24.998,25.1458,314847.8031
2020-03-23 15:50:00,25.52,26.42,25.49,26.41,543623.6103758601,25.1458,26.0326,25.1162,26.0227,543623.6104
2020-03-23 15:55:00,26.42,26.45,25.94,25.97,625418.2106934885,26.0326,26.0621,25.5596,25.5892,625418.2107
2020-03-24 09:30:00,28.16,30.19,27.66,30.19,522449.7088406564,27.7471,29.7473,27.2544,29.7473,522449.7088
2020-03-24 09:35:00,30.19,30.83,29.01,29.37,391082.5833774483,29.7473,30.3779,28.5846,28.9393,391082.5834
2020-03-24 09:40:00,29.39,29.46,28.3,28.53,204841.18581259923,28.959,29.028,27.885,28.1116,204841.1858
2020-03-24 09:45:00,28.55,29.06,28.5,28.78,286425.35733192164,28.1313,28.6339,28.0821,28.358,286425.3573
2020-03-24 09:50:00,28.78,29.31,28.58,28.91,222664.1079936474,28.358,28.8802,28.1609,28.4861,222664.108
2020-03-24 09:55:00,28.9,29.2,28.63,28.69,269543.40921122284,28.4762,28.7718,28.2102,28.2693,269543.4092
2020-03-24 10:00:00,28.71,29.24,28.68,28.85,200514.8226574907,28.289,28.8112,28.2594,28.427,200514.8227
2020-03-24 10:05:00,28.86,29.43,28.86,29.26,202621.75754367388,28.4368,28.9984,28.4368,28.8309,202621.7575
2020-03-24 10:10:00,29.26,29.42,28.97,29.31,276834.30386447854,28.8309,28.9886,28.5452,28.8802,276834.3039
2020-03-24 10:15:00,29.29,29.45,29.09,29.33,160189.2535733192,28.8605,29.0182,28.6634,28.8999,160189.2536
2020-03-24 10:20:00,29.33,29.54,28.94,29.46,148873.7427210164,28.8999,29.1068,28.5156,29.028,148873.7427
2020-03-24 10:25:00,29.47,29.97,29.45,29.66,189195.3414505029,29.0379,29.5305,29.0182,29.2251,189195.3415
2020-03-24 10:30:00,29.67,29.71,29.37,29.61,130178.66596082582,29.2349,29.2743,28.9393,29.1758,130178.666
2020-03-24 10:35:00,29.62,29.88,29.48,29.79,138587.87718369506,29.1857,29.4418,29.0477,29.3532,138587.8772
2020-03-24 10:40:00,29.78,29.82,29.55,29.7,113734.78030704075,29.3433,29.3827,29.1167,29.2645,113734.7803
2020-03-24 10:45:00,29.7,29.73,29.39,29.39,89142.403388036,29.2645,29.294,28.959,28.959,89142.4034
2020-03-24 10:50:00,29.39,29.49,29.2,29.41,135892.0063525675,28.959,29.0576,28.7718,28.9787,135892.0064
2020-03-24 10:55:00,29.38,29.65,29.31,29.52,131303.59978824772,28.9492,29.2152,28.8802,29.0871,131303.5998
2020-03-24 11:00:00,29.51,29.83,29.5,29.7,147338.5389094759,29.0773,29.3926,29.0674,29.2645,147338.5389
2020-03-24 11:05:00,29.68,29.77,29.38,29.55,108206.72313393328,29.2448,29.3335,28.9492,29.1167,108206.7231
2020-03-24 11:10:00,29.55,29.76,29.49,29.69,67370.30174695606,29.1167,29.3236,29.0576,29.2546,67370.3017
2020-03-24 11:15:00,29.7,30.0,29.55,29.73,95611.43462149284,29.2645,29.5601,29.1167,29.294,95611.4346
2020-03-24 11:20:00,29.73,29.94,29.69,29.78,62595.28851244044,29.294,29.501,29.2546,29.3433,62595.2885
2020-03-24 11:25:00,29.8,30.25,29.79,30.17,160406.29962943355,29.363,29.8064,29.3532,29.7276,160406.2996
2020-03-24 11:30:00,30.21,30.34,30.0,30.31,121344.6267866596,29.767,29.8951,29.5601,29.8655,121344.6268
2020-03-24 11:35:00,30.31,30.63,30.21,30.58,169641.34462678662,29.8655,30.1808,29.767,30.1316,169641.3446
2020-03-24 11:40:00,30.59,30.59,30.0,30.03,138661.99047114875,30.1414,30.1414,29.5601,29.5896,138661.9905
2020-03-24 11:45:00,30.04,30.17,29.76,29.76,104070.93700370564,29.5995,29.7276,29.3236,29.3236,104070.937
2020-03-24 11:50:00,29.79,30.2,29.72,30.07,79980.1482265749,29.3532,29.7572,29.2842,29.6291,79980.1482
2020-03-24 11:55:00,30.07,30.2,29.95,30.07,79546.05611434621,29.6291,29.7572,29.5108,29.6291,79546.0561
2020-03-24 12:00:00,30.09,30.14,29.88,30.07,64146.37374272101,29.6488,29.698,29.4418,29.6291,64146.3737
2020-03-24 12:05:00,30.07,30.1,29.85,29.99,78002.91159343567,29.6291,29.6586,29.4123,29.5502,78002.9116
2020-03-24 12:10:00,30.0,30.19,29.99,30.09,80395.71201694018,29.5601,29.7473,29.5502,29.6488,80395.712
2020-03-24 12:15:00,30.1,30.27,30.07,30.22,92548.96770778188,29.6586,29.8261,29.6291,29.7769,92548.9677
2020-03-24 12:20:00,30.22,30.57,30.21,30.56,145985.97141344624,29.7769,30.1217,29.767,30.1119,145985.9714
2020-03-24 12:25:00,30.54,31.03,30.54,31.02,275258.0730545262,30.0922,30.575,30.0922,30.5651,275258.0731
2020-03-24 12:30:00,31.02,31.18,30.8,31.09,145772.8957120169,30.5651,30.7228,30.3484,30.6341,145772.8957
2020-03-24 12:35:00,31.15,31.24,30.97,31.18,163730.80995235572,30.6932,30.7819,30.5159,30.7228,163730.81
2020-03-24 12:40:00,31.17,31.17,30.87,31.0,208744.04446797245,30.7129,30.7129,30.4173,30.5454,208744.0445
2020-03-24 12:45:00,31.01,31.12,30.89,30.98,130446.00317628372,30.5553,30.6637,30.437,30.5257,130446.0032
2020-03-24 12:50:00,30.99,31.07,30.53,30.62,200119.11064055053,30.5356,30.6144,30.0823,30.171,200119.1106
2020-03-24 12:55:00,30.63,30.78,30.16,30.2,160191.90047644253,30.1808,30.3286,29.7177,29.7572,160191.9005
2020-03-24 13:00:00,30.23,30.44,30.2,30.27,80988.6183165696,29.7867,29.9936,29.7572,29.8261,80988.6183
2020-03-24 13:05:00,30.28,30.31,30.04,30.15,99224.4573848597,29.836,29.8655,29.5995,29.7079,99224.4574
2020-03-24 13:10:00,30.14,30.75,30.02,30.68,101122.28692429856,29.698,30.2991,29.5798,30.2301,101122.2869
2020-03-24 13:15:00,30.68,30.74,30.32,30.46,62032.82159872948,30.2301,30.2892,29.8754,30.0133,62032.8216
2020-03-24 13:20:00,30.44,30.52,30.24,30.42,84647.96188459502,29.9936,30.0725,29.7966,29.9739,84647.9619
2020-03-24 13:25:00,30.41,30.87,30.4,30.72,80627.31604023292,29.9641,30.4173,29.9542,30.2695,80627.316
2020-03-24 13:30:00,30.73,30.85,30.4,30.41,96529.9100052938,30.2794,30.3976,29.9542,29.9641,96529.91
2020-03-24 13:35:00,30.43,30.43,30.05,30.21,171683.43038644784,29.9838,29.9838,29.6094,29.767,171683.4304
2020-03-24 13:40:00,30.21,30.28,29.97,30.13,114404.4467972472,29.767,29.836,29.5305,29.6882,114404.4468
2020-03-24 13:45:00,30.13,30.25,29.86,29.94,130555.84965590258,29.6882,29.8064,29.4221,29.501,130555.8497
2020-03-24 13:50:00,29.96,29.97,29.57,29.82,219853.09687665428,29.5207,29.5305,29.1364,29.3827,219853.0969
2020-03-24 13:55:00,29.81,29.94,29.6,29.7,105356.00847008998,29.3729,29.501,29.166,29.2645,105356.0085
2020-03-24 14:00:00,29.69,29.89,29.49,29.54,88615.6696664902,29.2546,29.4517,29.0576,29.1068,88615.6697
2020-03-24 14:05:00,29.56,29.66,29.46,29.52,74751.1911064055,29.1265,29.2251,29.028,29.0871,74751.1911
2020-03-24 14:10:00,29.52,29.83,29.45,29.66,110230.28057173104,29.0871,29.3926,29.0182,29.2251,110230.2806
2020-03-24 14:15:00,29.65,29.91,29.62,29.66,96367.12546320804,29.2152,29.4714,29.1857,29.2251,96367.1255
2020-03-24 14:20:00,29.7,29.9,29.62,29.82,62335.89200635256,29.2645,29.4616,29.1857,29.3827,62335.892
2020-03-24 14:25:00,29.88,29.98,29.64,29.79,66401.53520381154,29.4418,29.5404,29.2054,29.3532,66401.5352
2020-03-24 14:30:00,29.74,29.86,29.62,29.8,70318.95182636315,29.3039,29.4221,29.1857,29.363,70318.9518
2020-03-24 14:35:00,29.79,30.1,29.79,29.97,125518.79301217574,29.3532,29.6586,29.3532,29.5305,125518.793
2020-03-24 14:40:00,29.97,30.06,29.83,30.03,115712.01694017998,29.5305,29.6192,29.3926,29.5896,115712.0169
2020-03-24 14:45:00,30.04,30.17,29.76,29.88,136642.40338803598,29.5995,29.7276,29.3236,29.4418,136642.4034
2020-03-24 14:50:00,29.86,30.1,29.82,30.05,124670.46056114344,29.4221,29.6586,29.3827,29.6094,124670.4606
2020-03-24 14:55:00,30.06,30.34,29.94,30.33,91793.27686606668,29.6192,29.8951,29.501,29.8852,91793.2769
2020-03-24 15:00:00,30.3,30.3,29.94,29.97,61229.48650079406,29.8557,29.8557,29.501,29.5305,61229.4865
2020-03-24 15:05:00,29.97,30.21,29.97,30.17,119625.46320804657,29.5305,29.767,29.5305,29.7276,119625.4632
2020-03-24 15:10:00,30.17,30.24,29.97,30.12,88606.40550555849,29.7276,29.7966,29.5305,29.6783,88606.4055
2020-03-24 15:15:00,30.09,30.13,29.81,29.89,126068.02541026995,29.6488,29.6882,29.3729,29.4517,126068.0254
2020-03-24 15:20:00,29.9,29.99,29.81,29.83,141490.2064584436,29.4616,29.5502,29.3729,29.3926,141490.2065
2020-03-24 15:25:00,29.83,30.26,29.83,30.2,146888.56537850713,29.3926,29.8163,29.3926,29.7572,146888.5654
2020-03-24 15:30:00,30.22,30.41,30.13,30.25,126177.87188988882,29.7769,29.9641,29.6882,29.8064,126177.8719
2020-03-24 15:35:00,30.22,30.5,30.11,30.42,156997.0884065643,29.7769,30.0528,29.6685,29.9739,156997.0884
2020-03-24 15:40:00,30.43,30.57,30.26,30.28,160293.80624669135,29.9838,30.1217,29.8163,29.836,160293.8062
2020-03-24 15:45:00,30.28,30.35,30.07,30.15,154584.4362096347,29.836,29.905,29.6291,29.7079,154584.4362
2020-03-24 15:50:00,30.13,30.51,30.1,30.49,238864.47856008468,29.6882,30.0626,29.6586,30.0429,238864.4786
2020-03-24 15:55:00,30.49,30.65,30.43,30.58,362760.7199576495,30.0429,30.2006,29.9838,30.1316,362760.72
2020-03-25 09:30:00,30.83,32.43,30.68,32.24,316082.5833774483,30.3779,31.9545,30.2301,31.7672,316082.5834
2020-03-25 09:35:00,32.18,32.63,31.49,32.42,158926.68078348332,31.7081,32.1515,31.0282,31.9446,158926.6808
2020-03-25 09:40:00,32.39,32.48,31.76,31.89,240230.28057173104,31.915,32.0037,31.2943,31.4224,240230.2806
2020-03-25 09:45:00,31.89,31.89,31.09,31.39,184043.1445209105,31.4224,31.4224,30.6341,30.9297,184043.1445
2020-03-25 09:50:00,31.41,31.44,30.06,30.06,298411.8581259925,30.9494,30.979,29.6192,29.6192,298411.8581
2020-03-25 09:55:00,30.1,30.31,29.94,30.06,329501.0587612493,29.6586,29.8655,29.501,29.6192,329501.0588
2020-03-25 10:00:00,30.05,30.07,29.5,29.58,155878.7718369507,29.6094,29.6291,29.0674,29.1462,155878.7718
2020-03-25 10:05:00,29.59,30.0,29.42,29.87,144422.97511911063,29.1561,29.5601,28.9886,29.432,144422.9751
2020-03-25 10:10:00,29.85,29.87,29.45,29.81,83848.59714134461,29.4123,29.432,29.0182,29.3729,83848.5971
2020-03-25 10:15:00,29.69,30.09,29.68,29.97,119818.6871360508,29.2546,29.6488,29.2448,29.5305,119818.6871
2020-03-25 10:20:00,29.97,30.2,29.79,30.03,206094.49444150343,29.5305,29.7572,29.3532,29.5896,206094.4944
2020-03-25 10:25:00,30.12,30.36,29.74,30.32,167199.57649550025,29.6783,29.9148,29.3039,29.8754,167199.5765
2020-03-25 10:30:00,30.33,30.93,30.33,30.78,139164.90206458443,29.8852,30.4765,29.8852,30.3286,139164.9021
2020-03-25 10:35:00,30.75,31.17,30.64,31.06,106960.03176283746,30.2991,30.7129,30.1907,30.6045,106960.0318
2020-03-25 10:40:00,31.07,31.33,30.84,30.98,149816.04023292745,30.6144,30.8706,30.3878,30.5257,149816.0402
2020-03-25 10:45:00,31.07,31.18,30.76,30.98,76226.83959767071,30.6144,30.7228,30.3089,30.5257,76226.8396
2020-03-25 10:50:00,30.93,31.24,30.9,30.96,58619.64002117522,30.4765,30.7819,30.4469,30.506,58619.64
2020-03-25 10:55:00,30.96,31.49,30.88,31.46,61434.62149285335,30.506,31.0282,30.4272,30.9987,61434.6215
2020-03-25 11:00:00,31.46,31.52,31.25,31.46,55833.774483853886,30.9987,31.0578,30.7918,30.9987,55833.7745
2020-03-25 11:05:00,31.48,31.58,31.33,31.53,61139.49179460031,31.0184,31.1169,30.8706,31.0677,61139.4918
2020-03-25 11:10:00,31.53,31.56,31.24,31.33,60444.67972472207,31.0677,31.0972,30.7819,30.8706,60444.6797
2020-03-25 11:15:00,31.31,31.54,31.13,31.49,70484.38327157225,30.8509,31.0775,30.6735,31.0282,70484.3833
2020-03-25 11:20:00,31.45,31.49,31.18,31.43,36320.804658549496,30.9888,31.0282,30.7228,30.9691,36320.8047
2020-03-25 11:25:00,31.43,31.8,31.39,31.71,127754.10269984115,30.9691,31.3337,30.9297,31.245,127754.1027
2020-03-25 11:30:00,31.72,31.95,31.68,31.85,72247.22075172048,31.2549,31.4815,31.2155,31.383,72247.2208
2020-03-25 11:35:00,31.81,32.16,31.7,32.11,94314.45209105343,31.3435,31.6884,31.2352,31.6391,94314.4521
2020-03-25 11:40:00,32.11,32.29,32.0,32.15,60248.80889359448,31.6391,31.8165,31.5308,31.6786,60248.8089
2020-03-25 11:45:00,32.19,32.25,31.84,31.89,124706.19375330862,31.718,31.7771,31.3731,31.4224,124706.1938
2020-03-25 11:50:00,31.89,31.95,31.54,31.61,72531.76283748014,31.4224,31.4815,31.0775,31.1465,72531.7628
2020-03-25 11:55:00,31.62,31.8,31.49,31.72,85190.57702488088,31.1563,31.3337,31.0282,31.2549,85190.577
2020-03-25 12:00:00,31.7,32.37,31.67,32.33,96511.38168343036,31.2352,31.8953,31.2056,31.8559,96511.3817
2020-03-25 12:05:00,32.31,32.5,32.26,32.45,71048.17363684488,31.8362,32.0234,31.7869,31.9742,71048.1736
2020-03-25 12:10:00,32.42,32.54,32.17,32.27,110048.96770778188,31.9446,32.0628,31.6983,31.7968,110048.9677
2020-03-25 12:15:00,32.29,32.48,32.27,32.41,81627.84542085759,31.8165,32.0037,31.7968,31.9347,81627.8454
2020-03-25 12:20:00,32.4,32.77,32.4,32.76,99618.8459502382,31.9249,32.2895,31.9249,32.2796,99618.846
2020-03-25 12:25:00,32.8,33.17,32.78,32.83,148615.6696664902,32.319,32.6836,32.2993,32.3486,148615.6697
2020-03-25 12:30:00,32.83,32.92,32.58,32.67,101500.794070937,32.3486,32.4373,32.1023,32.1909,101500.7941
2020-03-25 12:35:00,32.66,32.81,32.39,32.73,69511.64637374271,32.1811,32.3289,31.915,32.2501,69511.6464
2020-03-25 12:40:00,32.72,32.81,32.59,32.81,62059.29062996293,32.2402,32.3289,32.1121,32.3289,62059.2906
2020-03-25 12:45:00,32.76,33.03,32.76,32.83,64424.29857067231,32.2796,32.5457,32.2796,32.3486,64424.2986
2020-03-25 12:50:00,32.85,33.1,32.81,32.91,72342.50926416092,32.3683,32.6146,32.3289,32.4274,72342.5093
2020-03-25 12:55:00,32.9,33.1,32.82,33.0,106266.5431445209,32.4176,32.6146,32.3387,32.5161,106266.5431
2020-03-25 13:00:00,33.01,33.07,32.64,32.99,85500.26469031232,32.5259,32.5851,32.1614,32.5062,85500.2647
2020-03-25 13:05:00,32.97,33.56,32.93,33.56,108912.12281630492,32.4865,33.0679,32.4471,33.0679,108912.1228
2020-03-25 13:10:00,33.56,33.56,33.22,33.25,123738.75066172576,33.0679,33.0679,32.7329,32.7624,123738.7507
2020-03-25 13:15:00,33.25,33.79,33.25,33.75,119470.61937533085,32.7624,33.2945,32.7624,33.2551,119470.6194
2020-03-25 13:20:00,33.74,33.93,33.67,33.79,104389.8888300688,33.2452,33.4325,33.1763,33.2945,104389.8888
2020-03-25 13:25:00,33.78,33.78,33.33,33.45,120338.80359978824,33.2847,33.2847,32.8413,32.9595,120338.8036
2020-03-25 13:30:00,33.43,33.86,33.32,33.86,147934.09211222868,32.9398,33.3635,32.8314,33.3635,147934.0921
2020-03-25 13:35:00,33.85,33.91,33.67,33.85,63070.40762308099,33.3536,33.4128,33.1763,33.3536,63070.4076
2020-03-25 13:40:00,33.85,34.0,33.77,33.98,61363.15510852302,33.3536,33.5014,33.2748,33.4817,61363.1551
2020-03-25 13:45:00,33.99,34.31,33.93,33.99,230587.6124933827,33.4916,33.8069,33.4325,33.4916,230587.6125
2020-03-25 13:50:00,34.0,34.13,33.7,33.7,118509.79354155636,33.5014,33.6295,33.2058,33.2058,118509.7935
2020-03-25 13:55:00,33.71,33.71,33.31,33.53,119051.08523028056,33.2157,33.2157,32.8216,33.0383,119051.0852
2020-03-25 14:00:00,33.59,33.67,33.26,33.29,128077.02488088934,33.0974,33.1763,32.7723,32.8018,128077.0249
2020-03-25 14:05:00,33.29,33.32,32.63,32.75,121221.54579142404,32.8018,32.8314,32.1515,32.2698,121221.5458
2020-03-25 14:10:00,32.78,33.12,32.69,33.1,166986.50079407092,32.2993,32.6343,32.2106,32.6146,166986.5008
2020-03-25 14:15:00,33.14,33.2,32.89,33.0,169355.4790894653,32.654,32.7132,32.4077,32.5161,169355.4791
2020-03-25 14:20:00,32.99,33.29,32.94,33.23,76908.41715193223,32.5062,32.8018,32.457,32.7427,76908.4172
2020-03-25 14:25:00,33.25,33.26,33.0,33.17,52226.04552673372,32.7624,32.7723,32.5161,32.6836,52226.0455
2020-03-25 14:30:00,33.15,33.22,32.87,32.94,122505.29380624669,32.6639,32.7329,32.388,32.457,122505.2938
2020-03-25 14:35:00,33.0,33.21,32.92,33.13,89231.07464266807,32.5161,32.723,32.4373,32.6442,89231.0746
2020-03-25 14:40:00,33.11,33.21,33.03,33.16,50349.391212281625,32.6245,32.723,32.5457,32.6737,50349.3912
2020-03-25 14:45:00,33.15,33.41,33.15,33.31,52640.28586553731,32.6639,32.9201,32.6639,32.8216,52640.2859
2020-03-25 14:50:00,33.33,33.45,33.13,33.34,53835.36262572789,32.8413,32.9595,32.6442,32.8511,53835.3626
2020-03-25 14:55:00,33.36,33.66,33.32,33.47,86442.56220222339,32.8708,33.1664,32.8314,32.9792,86442.5622
2020-03-25 15:00:00,33.46,33.7,33.34,33.7,120611.43462149284,32.9694,33.2058,32.8511,33.2058,120611.4346
2020-03-25 15:05:00,33.71,33.71,33.46,33.56,58474.060349391206,33.2157,33.2157,32.9694,33.0679,58474.0603
2020-03-25 15:10:00,33.55,33.55,32.97,33.07,90935.68025410268,33.058,33.058,32.4865,32.5851,90935.6803
2020-03-25 15:15:00,33.07,33.19,32.97,33.01,86716.51667548966,32.5851,32.7033,32.4865,32.5259,86716.5167
2020-03-25 15:20:00,33.0,33.09,32.7,32.8,225664.3726839597,32.5161,32.6048,32.2205,32.319,225664.3727
2020-03-25 15:25:00,32.79,32.84,32.36,32.37,180431.44520910527,32.3092,32.3584,31.8855,31.8953,180431.4452
2020-03-25 15:30:00,32.37,32.82,32.37,32.64,132244.57384859712,31.8953,32.3387,31.8953,32.1614,132244.5738
2020-03-25 15:35:00,32.63,32.89,32.63,32.74,148272.8957120169,32.1515,32.4077,32.1515,32.2599,148272.8957
2020-03-25 15:40:00,32.79,32.88,32.31,32.39,120177.34250926414,32.3092,32.3979,31.8362,31.915,120177.3425
2020-03-25 15:45:00,32.39,32.51,31.76,31.92,272766.0137638962,31.915,32.0333,31.2943,31.4519,272766.0138
2020-03-25 15:50:00,31.95,31.95,31.28,31.66,414172.8427739544,31.4815,31.4815,30.8213,31.1957,414172.8428
2020-03-25 15:55:00,31.65,31.92,31.33,31.48,487038.1154049761,31.1859,31.4519,30.8706,31.0184,487038.1154
2020-03-26 09:30:00,32.86,33.19,32.26,32.88,615426.1514028586,32.3781,32.7033,31.7869,32.3979,615426.1514
2020-03-26 09:35:00,32.85,33.14,32.45,32.54,247341.18581259923,32.3683,32.654,31.9742,32.0628,247341.1858
2020-03-26 09:40:00,32.54,33.0,32.35,32.47,247780.5717310746,32.0628,32.5161,31.8756,31.9939,247780.5717
2020-03-26 09:45:00,32.47,32.82,32.3,32.62,205970.08999470616,31.9939,32.3387,31.8264,32.1417,205970.09
2020-03-26 09:50:00,32.58,33.28,32.33,33.16,175129.69825304393,32.1023,32.792,31.8559,32.6737,175129.6983
2020-03-26 09:55:00,33.18,33.71,33.17,33.47,188372.1545791424,32.6935,33.2157,32.6836,32.9792,188372.1546
2020-03-26 10:00:00,33.49,33.9,33.37,33.8,163724.19269454735,32.9989,33.4029,32.8807,33.3044,163724.1927
2020-03-26 10:05:00,33.83,34.74,33.83,34.7,275746.42668078345,33.3339,34.2306,33.3339,34.1912,275746.4267
2020-03-26 10:10:00,34.73,34.9,34.29,34.46,359769.7194282689,34.2207,34.3882,33.7872,33.9547,359769.7194
2020-03-26 10:15:00,34.47,34.68,34.09,34.09,150594.22975119107,33.9645,34.1715,33.5901,33.5901,150594.2298
2020-03-26 10:20:00,34.12,34.18,33.62,33.76,155074.11328745366,33.6197,33.6788,33.127,33.265,155074.1133
2020-03-26 10:25:00,33.73,33.81,33.41,33.5,110198.51773425093,33.2354,33.3142,32.9201,33.0088,110198.5177
2020-03-26 10:30:00,33.46,33.96,33.44,33.96,96961.35521439914,32.9694,33.462,32.9496,33.462,96961.3552
2020-03-26 10:35:00,33.93,33.93,33.45,33.45,180811.27580730544,33.4325,33.4325,32.9595,32.9595,180811.2758
2020-03-26 10:40:00,33.44,33.56,33.25,33.55,113198.78242456324,32.9496,33.0679,32.7624,33.058,113198.7824
2020-03-26 10:45:00,33.54,33.63,33.03,33.2,116574.90735839069,33.0482,33.1369,32.5457,32.7132,116574.9074
2020-03-26 10:50:00,33.19,33.34,33.03,33.1,144900.7411328745,32.7033,32.8511,32.5457,32.6146,144900.7411
2020-03-26 10:55:00,33.09,33.13,32.8,32.94,164830.59820010586,32.6048,32.6442,32.319,32.457,164830.5982
2020-03-26 11:00:00,32.91,32.97,32.59,32.64,180504.23504499733,32.4274,32.4865,32.1121,32.1614,180504.235
2020-03-26 11:05:00,32.66,32.67,32.35,32.49,305680.2541026998,32.1811,32.1909,31.8756,32.0136,305680.2541
2020-03-26 11:10:00,32.48,32.82,32.48,32.5,220622.0222339862,32.0037,32.3387,32.0037,32.0234,220622.0222
2020-03-26 11:15:00,32.5,32.61,32.5,32.56,113382.74219163576,32.0234,32.1318,32.0234,32.0825,113382.7422
2020-03-26 11:20:00,32.55,33.0,32.52,32.95,153552.14399152988,32.0727,32.5161,32.0431,32.4668,153552.144
2020-03-26 11:25:00,32.98,33.21,32.87,33.15,110543.93859184752,32.4964,32.723,32.388,32.6639,110543.9386
2020-03-26 11:30:00,33.15,33.56,33.08,33.55,173667.28427739543,32.6639,33.0679,32.5949,33.058,173667.2843
2020-03-26 11:35:00,33.52,33.57,33.15,33.44,151463.73742721014,33.0285,33.0777,32.6639,32.9496,151463.7374
2020-03-26 11:40:00,33.45,33.6,33.3,33.4,68452.88512440443,32.9595,33.1073,32.8117,32.9102,68452.8851
2020-03-26 11:45:00,33.41,33.41,33.11,33.34,72605.87612493381,32.9201,32.9201,32.6245,32.8511,72605.8761
2020-03-26 11:50:00,33.3,33.43,33.18,33.28,47306.77607199576,32.8117,32.9398,32.6935,32.792,47306.7761
2020-03-26 11:55:00,33.26,33.26,33.05,33.23,53070.40762308099,32.7723,32.7723,32.5654,32.7427,53070.4076
2020-03-26 12:00:00,33.19,33.35,33.19,33.35,46555.05558496559,32.7033,32.861,32.7033,32.861,46555.0556
2020-03-26 12:05:00,33.33,33.35,33.08,33.3,135341.45050291158,32.8413,32.861,32.5949,32.8117,135341.4505
2020-03-26 12:10:00,33.31,33.42,33.21,33.21,71736.36844891476,32.8216,32.9299,32.723,32.723,71736.3684
2020-03-26 12:15:00,33.21,33.22,32.89,32.89,81717.84012705134,32.723,32.7329,32.4077,32.4077,81717.8401
2020-03-26 12:20:00,32.93,33.4,32.89,33.29,81525.93965060878,32.4471,32.9102,32.4077,32.8018,81525.9397
2020-03-26 12:25:00,33.3,33.59,33.27,33.55,72235.30968766542,32.8117,33.0974,32.7821,33.058,72235.3097
2020-03-26 12:30:00,33.58,33.75,33.58,33.71,64516.94017998941,33.0876,33.2551,33.0876,33.2157,64516.9402
2020-03-26 12:35:00,33.69,33.81,33.54,33.73,103406.56431974588,33.196,33.3142,33.0482,33.2354,103406.5643
2020-03-26 12:40:00,33.72,33.72,33.41,33.54,38057.17310746426,33.2255,33.2255,32.9201,33.0482,38057.1731
2020-03-26 12:45:00,33.53,33.56,33.31,33.56,52494.7061937533,33.0383,33.0679,32.8216,33.0679,52494.7062
2020-03-26 12:50:00,33.55,33.79,33.54,33.56,54841.18581259925,33.058,33.2945,33.0482,33.0679,54841.1858
2020-03-26 12:55:00,33.59,33.8,33.54,33.78,44550.026469031225,33.0974,33.3044,33.0482,33.2847,44550.0265
2020-03-26 13:00:00,33.79,33.79,33.63,33.71,33262.30809952355,33.2945,33.2945,33.1369,33.2157,33262.3081
2020-03-26 13:05:00,33.66,33.68,33.13,33.17,88440.97406034938,33.1664,33.1861,32.6442,32.6836,88440.9741
2020-03-26 13:10:00,33.15,33.23,32.91,32.93,82278.98358920062,32.6639,32.7427,32.4274,32.4471,82278.9836
2020-03-26 13:15:00,32.94,33.05,32.8,32.97,156611.96400211751,32.457,32.5654,32.319,32.4865,156611.964
2020-03-26 13:20:00,32.97,32.97,32.65,32.76,65358.65537321333,32.4865,32.4865,32.1712,32.2796,65358.6554
2020-03-26 13:25:00,32.73,32.79,32.57,32.75,67083.11275807304,32.2501,32.3092,32.0924,32.2698,67083.1128
2020-03-26 13:30:00,32.74,32.76,32.42,32.66,118217.31074642666,32.2599,32.2796,31.9446,32.1811,118217.3107
2020-03-26 13:35:00,32.66,32.82,32.57,32.66,119902.0645844362,32.1811,32.3387,32.0924,32.1811,119902.0646
2020-03-26 13:40:00,32.66,33.07,32.54,33.05,172942.0328215987,32.1811,32.5851,32.0628,32.5654,172942.0328
2020-03-26 13:45:00,33.05,33.05,32.67,32.93,68447.59131815775,32.5654,32.5654,32.1909,32.4471,68447.5913
2020-03-26 13:50:00,32.93,32.94,32.79,32.82,29530.174695606136,32.4471,32.457,32.3092,32.3387,29530.1747
2020-03-26 13:55:00,32.82,32.97,32.73,32.85,48382.74219163578,32.3387,32.4865,32.2501,32.3683,48382.7422
2020-03-26 14:00:00,32.88,33.07,32.85,33.04,39827.95129698252,32.3979,32.5851,32.3683,32.5555,39827.9513
2020-03-26 14:05:00,33.0,33.07,32.67,32.71,53876.38962413975,32.5161,32.5851,32.1909,32.2303,53876.3896
2020-03-26 14:10:00,32.75,32.87,32.56,32.6,85183.95976707252,32.2698,32.388,32.0825,32.122,85183.9598
2020-03-26 14:15:00,32.59,32.78,32.55,32.69,54428.268925357326,32.1121,32.2993,32.0727,32.2106,54428.2689
2020-03-26 14:20:00,32.67,32.82,32.63,32.69,47003.70566437268,32.1909,32.3387,32.1515,32.2106,47003.7057
2020-03-26 14:25:00,32.69,32.9,32.67,32.8,35436.73901535203,32.2106,32.4176,32.1909,32.319,35436.739
2020-03-26 14:30:00,32.82,33.03,32.82,32.94,31818.42244573848,32.3387,32.5457,32.3387,32.457,31818.4224
2020-03-26 14:35:00,32.93,33.08,32.85,32.99,42275.01323451561,32.4471,32.5949,32.3683,32.5062,42275.0132
2020-03-26 14:40:00,33.01,33.02,32.84,32.85,32586.02435150873,32.5259,32.5358,32.3584,32.3683,32586.0244
2020-03-26 14:45:00,32.87,32.94,32.81,32.81,34695.60614081524,32.388,32.457,32.3289,32.3289,34695.6061
2020-03-26 14:50:00,32.82,32.97,32.81,32.88,53039.96823716251,32.3387,32.4865,32.3289,32.3979,53039.9682
2020-03-26 14:55:00,32.88,33.0,32.78,32.87,69412.38750661725,32.3979,32.5161,32.2993,32.388,69412.3875
2020-03-26 15:00:00,32.87,32.87,32.76,32.82,54744.57384859713,32.388,32.388,32.2796,32.3387,54744.5738
2020-03-26 15:05:00,32.82,32.83,32.69,32.71,80161.46109052407,32.3387,32.3486,32.2106,32.2303,80161.4611
2020-03-26 15:10:00,32.71,32.82,32.65,32.69,73263.63155108521,32.2303,32.3387,32.1712,32.2106,73263.6316
2020-03-26 15:15:00,32.68,32.85,32.62,32.81,82583.37744838538,32.2008,32.3683,32.1417,32.3289,82583.3774
2020-03-26 15:20:00,32.82,32.94,32.78,32.82,91475.6484912652,32.3387,32.457,32.2993,32.3387,91475.6485
2020-03-26 15:25:00,32.81,32.98,32.79,32.98,65988.6183165696,32.3289,32.4964,32.3092,32.4964,65988.6183
2020-03-26 15:30:00,32.99,33.19,32.99,33.13,68177.60719957648,32.5062,32.7033,32.5062,32.6442,68177.6072
2020-03-26 15:35:00,33.13,33.15,32.68,32.82,110903.91741662254,32.6442,32.6639,32.2008,32.3387,110903.9174
2020-03-26 15:40:00,32.85,32.91,32.77,32.85,102290.89465325567,32.3683,32.4274,32.2895,32.3683,102290.8947
2020-03-26 15:45:00,32.86,32.86,32.67,32.8,103260.98464796189,32.3781,32.3781,32.1909,32.319,103260.9846
2020-03-26 15:50:00,32.81,33.39,32.8,33.31,219197.98835362625,32.3289,32.9004,32.319,32.8216,219197.9884
2020-03-26 15:55:00,33.32,33.59,33.22,33.47,395993.91212281625,32.8314,33.0974,32.7329,32.9792,395993.9121
2020-03-27 09:30:00,32.01,32.01,31.43,31.78,271675.4896770778,31.5406,31.5406,30.9691,31.314,271675.4897
2020-03-27 09:35:00,31.77,32.15,31.58,31.86,121142.13869772364,31.3041,31.6786,31.1169,31.3928,121142.1387
2020-03-27 09:40:00,31.83,31.93,31.27,31.33,171289.04182106932,31.3633,31.4618,30.8115,30.8706,171289.0418
2020-03-27 09:45:00,31.3,31.4,30.87,30.87,208221.28110111167,30.841,30.9396,30.4173,30.4173,208221.2811
2020-03-27 09:50:00,30.91,31.14,30.65,31.01,295432.768660667,30.4567,30.6834,30.2006,30.5553,295432.7687
2020-03-27 09:55:00,31.02,31.58,30.98,31.46,187220.751720487,30.5651,31.1169,30.5257,30.9987,187220.7517
2020-03-27 10:00:00,31.48,31.7,31.36,31.54,70978.03070407623,31.0184,31.2352,30.9001,31.0775,70978.0307
2020-03-27 10:05:00,31.56,31.98,31.54,31.92,99745.8973001588,31.0972,31.5111,31.0775,31.4519,99745.8973
2020-03-27 10:10:00,31.94,32.0,31.68,31.96,118364.21386977236,31.4716,31.5308,31.2155,31.4913,118364.2139
2020-03-27 10:15:00,31.93,32.01,31.72,31.77,116537.85071466384,31.4618,31.5406,31.2549,31.3041,116537.8507
2020-03-27 10:20:00,31.8,32.04,31.62,32.04,84467.9724722075,31.3337,31.5702,31.1563,31.5702,84467.9725
2020-03-27 10:25:00,32.08,32.23,31.95,32.12,77515.88141874006,31.6096,31.7574,31.4815,31.649,77515.8814
2020-03-27 10:30:00,32.12,32.14,31.91,32.01,52362.361037586015,31.649,31.6687,31.4421,31.5406,52362.361
2020-03-27 10:35:00,31.98,32.03,31.78,31.95,72330.59820010587,31.5111,31.5603,31.314,31.4815,72330.5982
2020-03-27 10:40:00,31.93,32.21,31.92,32.12,63546.85018528321,31.4618,31.7377,31.4519,31.649,63546.8502
2020-03-27 10:45:00,32.11,32.17,31.97,32.09,38708.3112758073,31.6391,31.6983,31.5012,31.6194,38708.3113
2020-03-27 10:50:00,32.08,32.15,31.97,32.12,41248.01482265748,31.6096,31.6786,31.5012,31.649,41248.0148
2020-03-27 10:55:00,32.14,32.26,32.08,32.17,66915.03440974059,31.6687,31.7869,31.6096,31.6983,66915.0344
2020-03-27 11:00:00,32.17,32.37,32.17,32.26,48586.5537321334,31.6983,31.8953,31.6983,31.7869,48586.5537
2020-03-27 11:05:00,32.26,32.66,31.92,32.65,82600.58231868713,31.7869,32.1811,31.4519,32.1712,82600.5823
2020-03-27 11:10:00,32.66,32.69,32.5,32.51,113881.68343038645,32.1811,32.2106,32.0234,32.0333,113881.6834
2020-03-27 11:15:00,32.51,32.99,32.51,32.81,55165.4314452091,32.0333,32.5062,32.0333,32.3289,55165.4314
2020-03-27 11:20:00,32.85,32.86,32.41,32.63,72912.91688724191,32.3683,32.3781,31.9347,32.1515,72912.9169
2020-03-27 11:25:00,32.63,32.69,32.35,32.54,52011.64637374271,32.1515,32.2106,31.8756,32.0628,52011.6464
2020-03-27 11:30:00,32.56,32.63,32.39,32.57,55112.493382742185,32.0825,32.1515,31.915,32.0924,55112.4934
2020-03-27 11:35:00,32.57,32.67,32.4,32.49,38332.45103229221,32.0924,32.1909,31.9249,32.0136,38332.451
2020-03-27 11:40:00,32.45,32.57,32.45,32.48,58051.87930121757,31.9742,32.0924,31.9742,32.0037,58051.8793
2020-03-27 11:45:00,32.48,32.53,32.34,32.4,31682.10693488618,32.0037,32.053,31.8658,31.9249,31682.1069
2020-03-27 11:50:00,32.39,32.66,32.39,32.63,38976.97194282689,31.915,32.1811,31.915,32.1515,38976.9719
2020-03-27 11:55:00,32.63,32.78,32.41,32.41,75088.67125463208,32.1515,32.2993,31.9347,31.9347,75088.6713
2020-03-27 12:00:00,32.42,32.42,32.23,32.3,72591.31815775542,31.9446,31.9446,31.7574,31.8264,72591.3182
2020-03-27 12:05:00,32.32,32.45,32.18,32.28,52744.83853890947,31.8461,31.9742,31.7081,31.8067,52744.8385
2020-03-27 12:10:00,32.29,32.43,32.21,32.32,35820.53996823716,31.8165,31.9545,31.7377,31.8461,35820.54
2020-03-27 12:15:00,32.33,32.55,32.31,32.47,77059.29062996294,31.8559,32.0727,31.8362,31.9939,77059.2906
2020-03-27 12:20:00,32.48,32.48,32.24,32.33,120248.80889359448,32.0037,32.0037,31.7672,31.8559,120248.8089
2020-03-27 12:25:00,32.33,32.4,32.24,32.29,44442.826892535726,31.8559,31.9249,31.7672,31.8165,44442.8269
2020-03-27 12:30:00,32.3,32.54,32.23,32.49,68482.00105876123,31.8264,32.0628,31.7574,32.0136,68482.0011
2020-03-27 12:35:00,32.5,32.73,32.48,32.71,60134.99205929062,32.0234,32.2501,32.0037,32.2303,60134.9921
2020-03-27 12:40:00,32.7,32.75,32.66,32.7,39618.84595023822,32.2205,32.2698,32.1811,32.2205,39618.846
2020-03-27 12:45:00,32.66,32.69,32.35,32.36,58603.75860243514,32.1811,32.2106,31.8756,31.8855,58603.7586
2020-03-27 12:50:00,32.35,32.49,32.35,32.44,38440.974060349385,31.8756,32.0136,31.8756,31.9643,38440.9741
2020-03-27 12:55:00,32.45,32.48,32.36,32.42,32106.93488618316,31.9742,32.0037,31.8855,31.9446,32106.9349
2020-03-27 13:00:00,32.44,32.6,32.42,32.53,52674.695606140805,31.9643,32.122,31.9446,32.053,52674.6956
2020-03-27 13:05:00,32.54,32.55,32.36,32.37,217604.5526733721,32.0628,32.0727,31.8855,31.8953,217604.5527
2020-03-27 13:10:00,32.37,32.42,32.12,32.2,79605.61143462149,31.8953,31.9446,31.649,31.7278,79605.6114
2020-03-27 13:15:00,32.19,32.28,32.16,32.2,22922.18104817364,31.718,31.8067,31.6884,31.7278,22922.181
2020-03-27 13:20:00,32.23,32.26,32.19,32.23,37421.9163578613,31.7574,31.7869,31.718,31.7574,37421.9164
2020-03-27 13:25:00,32.23,32.29,32.05,32.08,69343.56802541026,31.7574,31.8165,31.58,31.6096,69343.568
2020-03-27 13:30:00,32.1,32.48,32.08,32.47,60725.25145579671,31.6293,32.0037,31.6096,31.9939,60725.2515
2020-03-27 13:35:00,32.46,32.67,32.27,32.63,98426.41609317098,31.984,32.1909,31.7968,32.1515,98426.4161
2020-03-27 13:40:00,32.63,32.74,32.51,32.61,70371.88988883006,32.1515,32.2599,32.0333,32.1318,70371.8899
2020-03-27 13:45:00,32.56,32.74,32.51,32.7,79608.25833774483,32.0825,32.2599,32.0333,32.2205,79608.2583
2020-03-27 13:50:00,32.68,32.74,32.62,32.66,48485.97141344626,32.2008,32.2599,32.1417,32.1811,48485.9714
2020-03-27 13:55:00,32.66,32.73,32.57,32.66,99092.11222869242,32.1811,32.2501,32.0924,32.1811,99092.1122
2020-03-27 14:00:00,32.69,32.72,32.47,32.47,85033.0862890418,32.2106,32.2402,31.9939,31.9939,85033.0863
2020-03-27 14:05:00,32.46,32.54,32.4,32.42,66249.33827421916,31.984,32.0628,31.9249,31.9446,66249.3383
2020-03-27 14:10:00,32.46,32.54,32.35,32.48,80418.21069348861,31.984,32.0628,31.8756,32.0037,80418.2107
2020-03-27 14:15:00,32.48,32.65,32.48,32.58,49010.05823186871,32.0037,32.1712,32.0037,32.1023,49010.0582
2020-03-27 14:20:00,32.6,32.66,32.53,32.63,39041.82106934886,32.122,32.1811,32.053,32.1515,39041.8211
2020-03-27 14:25:00,32.63,32.74,32.54,32.63,33493.9121228163,32.1515,32.2599,32.0628,32.1515,33493.9121
2020-03-27 14:30:00,32.64,32.77,32.6,32.7,67117.52249867654,32.1614,32.2895,32.122,32.2205,67117.5225
2020-03-27 14:35:00,32.7,32.73,32.6,32.61,36079.93647432503,32.2205,32.2501,32.122,32.1318,36079.9365
2020-03-27 14:40:00,32.61,32.63,32.46,32.53,49789.57120169401,32.1318,32.1515,31.984,32.053,49789.5712
2020-03-27 14:45:00,32.53,32.57,32.43,32.51,39765.7490735839,32.053,32.0924,31.9545,32.0333,39765.7491
2020-03-27 14:50:00,32.51,32.62,32.44,32.58,41973.266278454204,32.0333,32.1417,31.9643,32.1023,41973.2663
2020-03-27 14:55:00,32.57,32.71,32.54,32.69,40283.21863419798,32.0924,32.2303,32.0628,32.2106,40283.2186
2020-03-27 15:00:00,32.68,32.79,32.64,32.77,109491.79460031762,32.2008,32.3092,32.1614,32.2895,109491.7946
2020-03-27 15:05:00,32.77,32.99,32.76,32.91,99188.72419269451,32.2895,32.5062,32.2796,32.4274,99188.7242
2020-03-27 15:10:00,32.89,32.96,32.73,32.75,50847.00899947061,32.4077,32.4767,32.2501,32.2698,50847.009
2020-03-27 15:15:00,32.75,32.88,32.73,32.83,65256.749602964526,32.2698,32.3979,32.2501,32.3486,65256.7496
2020-03-27 15:20:00,32.83,32.89,32.69,32.88,84651.93223928002,32.3486,32.4077,32.2106,32.3979,84651.9322
2020-03-27 15:25:00,32.89,33.0,32.85,32.87,94830.59820010586,32.4077,32.5161,32.3683,32.388,94830.5982
2020-03-27 15:30:00,32.88,32.91,32.54,32.67,107719.69295923768,32.3979,32.4274,32.0628,32.1909,107719.693
2020-03-27 15:35:00,32.67,32.67,32.4,32.44,138912.1228163049,32.1909,32.1909,31.9249,31.9643,138912.1228
2020-03-27 15:40:00,32.42,32.46,32.19,32.29,107317.36368448912,31.9446,31.984,31.718,31.8165,107317.3637
2020-03-27 15:45:00,32.29,32.45,32.14,32.17,111574.90735839069,31.8165,31.9742,31.6687,31.6983,111574.9074
2020-03-27 15:50:00,32.17,32.18,31.83,31.91,240909.2112228692,31.6983,31.7081,31.3633,31.4421,240909.2112
2020-03-27 15:55:00,31.89,32.09,31.89,31.92,262800.4235044997,31.4224,31.6194,31.4224,31.4519,262800.4235
2020-03-30 09:30:00,32.33,32.57,31.98,32.32,275022.4986765484,31.8559,32.0924,31.5111,31.8461,275022.4987
2020-03-30 09:35:00,32.4,32.41,31.94,31.99,87128.11011116992,31.9249,31.9347,31.4716,31.5209,87128.1101
2020-03-30 09:40:00,32.02,32.05,31.6,31.87,97861.30227633668,31.5505,31.58,31.1366,31.4027,97861.3023
2020-03-30 09:45:00,31.85,31.92,31.71,31.86,64205.929062996285,31.383,31.4519,31.245,31.3928,64205.9291
2020-03-30 09:50:00,31.89,32.14,31.85,31.95,192477.50132345155,31.4224,31.6687,31.383,31.4815,192477.5013
2020-03-30 09:55:00,31.95,32.1,31.89,32.0,76109.05240868183,31.4815,31.6293,31.4224,31.5308,76109.0524
2020-03-30 10:00:00,32.02,32.48,32.01,32.46,137402.0645844362,31.5505,32.0037,31.5406,31.984,137402.0646
2020-03-30 10:05:00,32.42,32.67,32.38,32.66,106124.9338274219,31.9446,32.1909,31.9052,32.1811,106124.9338
2020-03-30 10:10:00,32.65,33.15,32.6,33.04,179241.66225516144,32.1712,32.6639,32.122,32.5555,179241.6623
2020-03-30 10:15:00,33.03,33.03,32.73,32.93,70203.81154049761,32.5457,32.5457,32.2501,32.4471,70203.8115
2020-03-30 10:20:00,32.94,33.11,32.83,32.88,56499.47061937532,32.457,32.6245,32.3486,32.3979,56499.4706
2020-03-30 10:25:00,32.88,32.97,32.78,32.84,66439.91529910004,32.3979,32.4865,32.2993,32.3584,66439.9153
2020-03-30 10:30:00,32.85,32.99,32.69,32.97,67809.68766543144,32.3683,32.5062,32.2106,32.4865,67809.6877
2020-03-30 10:35:00,32.99,33.06,32.91,32.95,59395.18263631551,32.5062,32.5752,32.4274,32.4668,59395.1826
2020-03-30 10:40:00,32.95,33.07,32.94,32.98,55575.70142932768,32.4668,32.5851,32.457,32.4964,55575.7014
2020-03-30 10:45:00,32.94,33.38,32.94,33.29,72051.3499205929,32.457,32.8905,32.457,32.8018,72051.3499
2020-03-30 10:50:00,33.32,33.34,33.1,33.28,132899.68237162518,32.8314,32.8511,32.6146,32.792,132899.6824
2020-03-30 10:55:00,33.3,33.33,32.97,33.16,75164.10799364743,32.8117,32.8413,32.4865,32.6737,75164.108
2020-03-30 11:00:00,33.14,33.34,33.09,33.28,58622.28692429856,32.654,32.8511,32.6048,32.792,58622.2869
2020-03-30 11:05:00,33.31,33.45,33.17,33.31,50542.61514028586,32.8216,32.9595,32.6836,32.8216,50542.6151
2020-03-30 11:10:00,33.28,33.35,33.19,33.27,49702.2233986236,32.792,32.861,32.7033,32.7821,49702.2234
2020-03-30 11:15:00,33.26,33.51,33.21,33.42,177383.53626257277,32.7723,33.0186,32.723,32.9299,177383.5363
2020-03-30 11:20:00,33.42,33.68,33.24,33.67,139936.4743250397,32.9299,33.1861,32.7526,33.1763,139936.4743
2020-03-30 11:25:00,33.66,33.67,33.34,33.61,73844.6267866596,33.1664,33.1763,32.8511,33.1172,73844.6268
2020-03-30 11:30:00,33.62,33.68,33.4,33.52,55698.78242456325,33.127,33.1861,32.9102,33.0285,55698.7824
2020-03-30 11:35:00,33.51,33.53,33.22,33.39,38648.755955532026,33.0186,33.0383,32.7329,32.9004,38648.756
2020-03-30 11:40:00,33.41,33.45,33.23,33.28,58462.14928533615,32.9201,32.9595,32.7427,32.792,58462.1493
2020-03-30 11:45:00,33.28,33.44,33.23,33.25,130799.36474325038,32.792,32.9496,32.7427,32.7624,130799.3647
2020-03-30 11:50:00,33.21,33.24,33.08,33.13,65108.52302805716,32.723,32.7526,32.5949,32.6442,65108.523
2020-03-30 11:55:00,33.13,33.19,33.03,33.04,39036.527263102165,32.6442,32.7033,32.5457,32.5555,39036.5273
2020-03-30 12:00:00,33.02,33.02,32.77,32.78,45647.167813658016,32.5358,32.5358,32.2895,32.2993,45647.1678
2020-03-30 12:05:00,32.76,32.88,32.73,32.76,82010.32292218103,32.2796,32.3979,32.2501,32.2796,82010.3229
2020-03-30 12:10:00,32.75,33.04,32.72,32.91,100340.1270513499,32.2698,32.5555,32.2402,32.4274,100340.1271
2020-03-30 12:15:00,32.91,33.16,32.88,33.13,66361.83165696135,32.4274,32.6737,32.3979,32.6442,66361.8317
2020-03-30 12:20:00,33.12,33.13,32.85,32.88,34925.886712546315,32.6343,32.6442,32.3683,32.3979,34925.8867
2020-03-30 12:25:00,32.88,33.31,32.88,33.26,60890.68290100581,32.3979,32.8216,32.3979,32.7723,60890.6829
2020-03-30 12:30:00,33.26,33.33,33.04,33.16,61041.55637903652,32.7723,32.8413,32.5555,32.6737,61041.5564
2020-03-30 12:35:00,33.16,33.25,33.1,33.21,39621.49285336156,32.6737,32.7624,32.6146,32.723,39621.4929
2020-03-30 12:40:00,33.23,33.31,33.11,33.19,67472.20751720486,32.7427,32.8216,32.6245,32.7033,67472.2075
2020-03-30 12:45:00,33.21,33.36,33.14,33.19,41776.07199576495,32.723,32.8708,32.654,32.7033,41776.072
2020-03-30 12:50:00,33.19,33.22,33.1,33.18,19719.42826892536,32.7033,32.7329,32.6146,32.6935,19719.4283
2020-03-30 12:55:00,33.09,33.1,33.0,33.05,20854.949708840653,32.6048,32.6146,32.5161,32.5654,20854.9497
2020-03-30 13:00:00,33.05,33.09,32.93,33.01,39546.05611434621,32.5654,32.6048,32.4471,32.5259,39546.0561
2020-03-30 13:05:00,32.98,33.12,32.94,33.07,40774.21916357861,32.4964,32.6343,32.457,32.5851,40774.2192
2020-03-30 13:10:00,33.07,33.17,33.02,33.09,25489.67707781895,32.5851,32.6836,32.5358,32.6048,25489.6771
2020-03-30 13:15:00,33.13,33.22,33.13,33.19,14903.38803599788,32.6442,32.7329,32.6442,32.7033,14903.388
2020-03-30 13:20:00,33.16,33.16,33.0,33.1,44440.17998941238,32.6737,32.6737,32.5161,32.6146,44440.18
2020-03-30 13:25:00,33.09,33.11,33.0,33.05,32859.97882477501,32.6048,32.6245,32.5161,32.5654,32859.9788
2020-03-30 13:30:00,33.06,33.07,32.96,33.01,51136.84489147697,32.5752,32.5851,32.4767,32.5259,51136.8449
2020-03-30 13:35:00,33.0,33.12,32.81,32.91,48720.222339862354,32.5161,32.6343,32.3289,32.4274,48720.2223
2020-03-30 13:40:00,32.91,32.91,32.7,32.73,63639.49179460031,32.4274,32.4274,32.2205,32.2501,63639.4918
2020-03-30 13:45:00,32.73,32.79,32.68,32.74,52007.6760190577,32.2501,32.3092,32.2008,32.2599,52007.676
2020-03-30 13:50:00,32.73,32.85,32.69,32.8,57584.700899947056,32.2501,32.3683,32.2106,32.319,57584.7009
2020-03-30 13:55:00,32.8,32.86,32.7,32.74,68974.32503970354,32.319,32.3781,32.2205,32.2599,68974.325
2020-03-30 14:00:00,32.73,32.77,32.66,32.76,48606.40550555849,32.2501,32.2895,32.1811,32.2796,48606.4055
2020-03-30 14:05:00,32.75,32.8,32.73,32.76,41032.29221810481,32.2698,32.319,32.2501,32.2796,41032.2922
2020-03-30 14:10:00,32.76,32.76,32.51,32.54,120497.61778718897,32.2796,32.2796,32.0333,32.0628,120497.6178
2020-03-30 14:15:00,32.54,32.56,32.34,32.45,87568.81948120697,32.0628,32.0825,31.8658,31.9742,87568.8195
2020-03-30 14:20:00,32.45,32.45,32.31,32.39,67904.97617787188,31.9742,31.9742,31.8362,31.915,67904.9762
2020-03-30 14:25:00,32.39,32.4,32.23,32.37,64145.050291159336,31.915,31.9249,31.7574,31.8953,64145.0503
2020-03-30 14:30:00,32.37,32.58,32.33,32.48,74634.72736897829,31.8953,32.1023,31.8559,32.0037,74634.7274
2020-03-30 14:35:00,32.47,32.5,32.19,32.32,71005.82318687135,31.9939,32.0234,31.718,31.8461,71005.8232
2020-03-30 14:40:00,32.31,32.37,32.24,32.35,55459.23769190047,31.8362,31.8953,31.7672,31.8756,55459.2377
2020-03-30 14:45:00,32.35,32.42,32.17,32.26,44364.74325039703,31.8756,31.9446,31.6983,31.7869,44364.7433
2020-03-30 14:50:00,32.26,32.48,32.21,32.46,60911.85812599258,31.7869,32.0037,31.7377,31.984,60911.8581
2020-03-30 14:55:00,32.45,32.51,32.33,32.35,72417.94600317627,31.9742,32.0333,31.8559,31.8756,72417.946
2020-03-30 15:00:00,32.36,32.43,32.29,32.4,49281.36580201164,31.8855,31.9545,31.8165,31.9249,49281.3658
2020-03-30 15:05:00,32.39,32.55,32.37,32.49,72584.70089994706,31.915,32.0727,31.8953,32.0136,72584.7009
2020-03-30 15:10:00,32.49,32.57,32.42,32.51,64618.84595023821,32.0136,32.0924,31.9446,32.0333,64618.846
2020-03-30 15:15:00,32.48,32.52,32.36,32.51,54559.29062996294,32.0037,32.0431,31.8855,32.0333,54559.2906
2020-03-30 15:20:00,32.52,32.63,32.48,32.48,42519.851773425085,32.0431,32.1515,32.0037,32.0037,42519.8518
2020-03-30 15:25:00,32.49,32.51,32.29,32.42,121613.28745367918,32.0136,32.0333,31.8165,31.9446,121613.2875
2020-03-30 15:30:00,32.42,32.61,32.42,32.51,91418.74007411327,31.9446,32.1318,31.9446,32.0333,91418.7401
2020-03-30 15:35:00,32.51,32.69,32.44,32.66,91960.03176283746,32.0333,32.2106,31.9643,32.1811,91960.0318
2020-03-30 15:40:00,32.65,32.82,32.57,32.71,120165.43144520908,32.1712,32.3387,32.0924,32.2303,120165.4314
2020-03-30 15:45:00,32.69,32.76,32.61,32.64,87472.20751720486,32.2106,32.2796,32.1318,32.1614,87472.2075
2020-03-30 15:50:00,32.67,32.88,32.55,32.79,143844.6267866596,32.1909,32.3979,32.0727,32.3092,143844.6268
2020-03-30 15:55:00,32.8,32.94,32.74,32.85,311026.9984118581,32.319,32.457,32.2599,32.3683,311026.9984
2020-03-31 09:30:00,32.57,32.91,32.54,32.68,204947.06193753303,32.0924,32.4274,32.0628,32.2008,204947.0619
2020-03-31 09:35:00,32.69,32.94,32.51,32.6,66586.81842244574,32.2106,32.457,32.0333,32.122,66586.8184
2020-03-31 09:40:00,32.6,32.88,32.52,32.54,98399.94706193752,32.122,32.3979,32.0431,32.0628,98399.9471
2020-03-31 09:45:00,32.52,32.6,32.3,32.35,128753.30862890415,32.0431,32.122,31.8264,31.8756,128753.3086
2020-03-31 09:50:00,32.33,32.45,32.26,32.3,98468.7665431445,31.8559,31.9742,31.7869,31.8264,98468.7665
2020-03-31 09:55:00,32.31,32.42,32.26,32.29,62192.959237691895,31.8362,31.9446,31.7869,31.8165,62192.9592
2020-03-31 10:00:00,32.29,32.67,32.26,32.57,126390.94759131814,31.8165,32.1909,31.7869,32.0924,126390.9476
2020-03-31 10:05:00,32.58,32.8,32.58,32.69,137525.14557967178,32.1023,32.319,32.1023,32.2106,137525.1456
2020-03-31 10:10:00,32.7,33.1,32.7,33.04,188947.8560084701,32.2205,32.6146,32.2205,32.5555,188947.856
2020-03-31 10:15:00,33.05,33.22,32.85,33.19,92574.11328745369,32.5654,32.7329,32.3683,32.7033,92574.1133
2020-03-31 10:20:00,33.16,33.22,32.97,33.07,75739.80942297512,32.6737,32.7329,32.4865,32.5851,75739.8094
2020-03-31 10:25:00,33.07,33.07,32.85,33.03,85735.8390682901,32.5851,32.5851,32.3683,32.5457,85735.8391
2020-03-31 10:30:00,33.04,33.31,33.04,33.27,131008.47008999468,32.5555,32.8216,32.5555,32.7821,131008.4701
2020-03-31 10:35:00,33.3,33.34,33.19,33.28,87290.89465325567,32.8117,32.8511,32.7033,32.792,87290.8947
2020-03-31 10:40:00,33.27,33.31,33.2,33.23,70976.70725251455,32.7821,32.8216,32.7132,32.7427,70976.7073
2020-03-31 10:45:00,33.23,33.27,33.18,33.18,82237.95659078876,32.7427,32.7821,32.6935,32.6935,82237.9566
2020-03-31 10:50:00,33.18,33.21,33.03,33.14,53382.74219163578,32.6935,32.723,32.5457,32.654,53382.7422
2020-03-31 10:55:00,33.14,33.19,32.97,33.02,37853.36156696665,32.654,32.7033,32.4865,32.5358,37853.3616
2020-03-31 11:00:00,33.01,33.01,32.78,32.91,68996.82371625198,32.5259,32.5259,32.2993,32.4274,68996.8237
2020-03-31 11:05:00,32.88,33.07,32.88,33.0,33544.20328215987,32.3979,32.5851,32.3979,32.5161,33544.2033
2020-03-31 11:10:00,33.01,33.1,32.93,32.98,26748.27951296982,32.5259,32.6146,32.4471,32.4964,26748.2795
2020-03-31 11:15:00,33.0,33.11,32.91,32.92,26577.554261514026,32.5161,32.6245,32.4274,32.4373,26577.5543
2020-03-31 11:20:00,32.93,33.0,32.82,32.84,45031.76283748014,32.4471,32.5161,32.3387,32.3584,45031.7628
2020-03-31 11:25:00,32.82,32.84,32.72,32.79,112165.16675489677,32.3387,32.3584,32.2402,32.3092,112165.1668
2020-03-31 11:30:00,32.78,32.95,32.75,32.9,45546.58549497088,32.2993,32.4668,32.2698,32.4176,45546.5855
2020-03-31 11:35:00,32.91,32.94,32.57,32.59,70984.64796188459,32.4274,32.457,32.0924,32.1121,70984.648
2020-03-31 11:40:00,32.6,32.79,32.6,32.76,66504.76442562201,32.122,32.3092,32.122,32.2796,66504.7644
2020-03-31 11:45:00,32.74,32.74,32.49,32.59,90309.68766543144,32.2599,32.2599,32.0136,32.1121,90309.6877
2020-03-31 11:50:00,32.59,32.66,32.42,32.46,69375.3308628904,32.1121,32.1811,31.9446,31.984,69375.3309
2020-03-31 11:55:00,32.46,32.6,32.39,32.56,68513.76389624139,31.984,32.122,31.915,32.0825,68513.7639
2020-03-31 12:00:00,32.52,32.54,32.37,32.38,63459.502382212806,32.0431,32.0628,31.8953,31.9052,63459.5024
2020-03-31 12:05:00,32.39,32.51,32.35,32.51,64921.91635786129,31.915,32.0333,31.8756,32.0333,64921.9164
2020-03-31 12:10:00,32.48,32.5,32.27,32.29,93219.95764955,32.0037,32.0234,31.7968,31.8165,93219.9576
2020-03-31 12:15:00,32.28,32.36,32.14,32.14,71528.58655373212,31.8067,31.8855,31.6687,31.6687,71528.5866
2020-03-31 12:20:00,32.14,32.18,31.95,31.96,79211.22286924298,31.6687,31.7081,31.4815,31.4913,79211.2229
2020-03-31 12:25:00,31.95,31.95,31.68,31.85,113565.37850714664,31.4815,31.4815,31.2155,31.383,113565.3785
2020-03-31 12:30:00,31.85,31.94,31.58,31.66,152006.352567496,31.383,31.4716,31.1169,31.1957,152006.3526
2020-03-31 12:35:00,31.67,31.78,31.51,31.52,92118.8459502382,31.2056,31.314,31.0479,31.0578,92118.846
2020-03-31 12:40:00,31.52,31.78,31.52,31.74,93856.53785071464,31.0578,31.314,31.0578,31.2746,93856.5379
2020-03-31 12:45:00,31.75,32.0,31.67,31.89,112171.78401270512,31.2844,31.5308,31.2056,31.4224,112171.784
2020-03-31 12:50:00,31.89,31.94,31.67,31.85,71023.0280571731,31.4224,31.4716,31.2056,31.383,71023.0281
2020-03-31 12:55:00,31.83,31.83,31.55,31.61,77586.02435150872,31.3633,31.3633,31.0874,31.1465,77586.0244
2020-03-31 13:00:00,31.61,31.7,31.49,31.49,76533.88035997881,31.1465,31.2352,31.0282,31.0282,76533.8804
2020-03-31 13:05:00,31.49,31.5,31.15,31.33,157734.25092641608,31.0282,31.0381,30.6932,30.8706,157734.2509
2020-03-31 13:10:00,31.32,31.42,31.21,31.35,102476.17787188989,30.8607,30.9593,30.7523,30.8903,102476.1779
2020-03-31 13:15:00,31.33,31.39,31.24,31.3,67290.89465325569,30.8706,30.9297,30.7819,30.841,67290.8947
2020-03-31 13:20:00,31.28,31.3,31.12,31.19,88427.73954473266,30.8213,30.841,30.6637,30.7326,88427.7395
2020-03-31 13:25:00,31.21,31.36,31.18,31.24,57290.89465325568,30.7523,30.9001,30.7228,30.7819,57290.8947
2020-03-31 13:30:00,31.22,31.54,31.12,31.41,137721.01641079935,30.7622,31.0775,30.6637,30.9494,137721.0164
2020-03-31 13:35:00,31.42,31.61,31.4,31.57,71712.54632080464,30.9593,31.1465,30.9396,31.1071,71712.5463
2020-03-31 13:40:00,31.58,31.75,31.56,31.61,118815.5108523028,31.1169,31.2844,31.0972,31.1465,118815.5109
2020-03-31 13:45:00,31.62,31.7,31.55,31.64,43398.62361037586,31.1563,31.2352,31.0874,31.176,43398.6236
2020-03-31 13:50:00,31.64,31.67,31.52,31.65,84638.6977236633,31.176,31.2056,31.0578,31.1859,84638.6977
2020-03-31 13:55:00,31.6,31.82,31.6,31.8,74062.99629433562,31.1366,31.3534,31.1366,31.3337,74062.9963
2020-03-31 14:00:00,31.79,31.8,31.58,31.63,58070.40762308099,31.3238,31.3337,31.1169,31.1662,58070.4076
2020-03-31 14:05:00,31.64,31.7,31.52,31.67,74662.51985177341,31.176,31.2352,31.0578,31.2056,74662.5199
2020-03-31 14:10:00,31.66,31.66,31.41,31.45,68722.8692429857,31.1957,31.1957,30.9494,30.9888,68722.8692
2020-03-31 14:15:00,31.43,31.52,31.38,31.43,72736.89782953943,30.9691,31.0578,30.9199,30.9691,72736.8978
2020-03-31 14:20:00,31.44,31.55,31.41,31.5,61343.30333509792,30.979,31.0874,30.9494,31.0381,61343.3033
2020-03-31 14:25:00,31.48,31.69,31.46,31.67,59974.85442032821,31.0184,31.2253,30.9987,31.2056,59974.8544
2020-03-31 14:30:00,31.67,31.71,31.51,31.68,47089.73001588141,31.2056,31.245,31.0479,31.2155,47089.73
2020-03-31 14:35:00,31.68,31.72,31.6,31.72,42582.05399682371,31.2155,31.2549,31.1366,31.2549,42582.054
2020-03-31 14:40:00,31.72,31.8,31.7,31.72,76922.97511911063,31.2549,31.3337,31.2352,31.2549,76922.9751
2020-03-31 14:45:00,31.72,31.72,31.55,31.62,71512.70513499205,31.2549,31.2549,31.0874,31.1563,71512.7051
2020-03-31 14:50:00,31.64,31.7,31.56,31.62,43599.788247750126,31.176,31.2352,31.0972,31.1563,43599.7882
2020-03-31 14:55:00,31.61,31.68,31.57,31.61,38958.443620963466,31.1465,31.2155,31.1071,31.1465,38958.4436
2020-03-31 15:00:00,31.6,31.68,31.54,31.58,51017.73425092641,31.1366,31.2155,31.0775,31.1169,51017.7343
2020-03-31 15:05:00,31.57,31.61,31.53,31.58,96052.1439915299,31.1071,31.1465,31.0677,31.1169,96052.144
2020-03-31 15:10:00,31.58,31.59,31.4,31.45,134765.7490735839,31.1169,31.1268,30.9396,30.9888,134765.7491
2020-03-31 15:15:00,31.44,31.48,31.36,31.4,148669.93118051876,30.979,31.0184,30.9001,30.9396,148669.9312
2020-03-31 15:20:00,31.4,31.41,31.03,31.07,128035.99788247747,30.9396,30.9494,30.575,30.6144,128035.9979
2020-03-31 15:25:00,31.06,31.29,31.04,31.18,126343.30333509792,30.6045,30.8312,30.5848,30.7228,126343.3033
2020-03-31 15:30:00,31.2,31.49,31.2,31.49,125172.04870301746,30.7425,31.0282,30.7425,31.0282,125172.0487
2020-03-31 15:35:00,31.49,31.5,31.28,31.36,65649.81471678136,31.0282,31.0381,30.8213,30.9001,65649.8147
2020-03-31 15:40:00,31.36,31.43,31.2,31.32,83476.70725251455,30.9001,30.9691,30.7425,30.8607,83476.7073
2020-03-31 15:45:00,31.3,31.31,31.15,31.16,104728.69242985704,30.841,30.8509,30.6932,30.7031,104728.6924
2020-03-31 15:50:00,31.18,31.45,31.18,31.41,231586.8184224457,30.7228,30.9888,30.7228,30.9494,231586.8184
2020-03-31 15:55:00,31.44,31.55,31.3,31.45,326383.0068819481,30.979,31.0874,30.841,30.9888,326383.0069
2020-04-01 09:30:00,30.07,30.29,29.54,30.14,346850.18528321857,29.6291,29.8458,29.1068,29.698,346850.1853
2020-04-01 09:35:00,30.14,30.54,30.04,30.34,131969.29592376918,29.698,30.0922,29.5995,29.8951,131969.2959
2020-04-01 09:40:00,30.34,30.6,30.3,30.38,126410.79936474324,29.8951,30.1513,29.8557,29.9345,126410.7994
2020-04-01 09:45:00,30.38,30.41,30.04,30.25,83267.60190577024,29.9345,29.9641,29.5995,29.8064,83267.6019
2020-04-01 09:50:00,30.24,30.75,30.2,30.71,105387.77130757012,29.7966,30.2991,29.7572,30.2597,105387.7713
2020-04-01 09:55:00,30.66,30.8,30.44,30.56,159755.1614610905,30.2104,30.3484,29.9936,30.1119,159755.1615
2020-04-01 10:00:00,30.55,30.58,30.19,30.36,72158.5494970884,30.102,30.1316,29.7473,29.9148,72158.5495
2020-04-01 10:05:00,30.34,30.78,30.28,30.71,63787.71836950767,29.8951,30.3286,29.836,30.2597,63787.7184
2020-04-01 10:10:00,30.71,30.94,30.56,30.8,179088.1418740074,30.2597,30.4863,30.1119,30.3484,179088.1419
2020-04-01 10:15:00,30.82,31.06,30.78,30.8,105628.6394917946,30.3681,30.6045,30.3286,30.3484,105628.6395
2020-04-01 10:20:00,30.78,30.99,30.77,30.88,65970.08999470618,30.3286,30.5356,30.3188,30.4272,65970.09
2020-04-01 10:25:00,30.87,31.0,30.82,30.96,46040.23292747485,30.4173,30.5454,30.3681,30.506,46040.2329
2020-04-01 10:30:00,30.95,31.17,30.92,31.07,61385.65378507146,30.4962,30.7129,30.4666,30.6144,61385.6538
2020-04-01 10:35:00,31.06,31.08,30.96,31.02,41197.72366331392,30.6045,30.6243,30.506,30.5651,41197.7237
2020-04-01 10:40:00,31.03,31.12,30.87,30.87,90561.14346214928,30.575,30.6637,30.4173,30.4173,90561.1435
2020-04-01 10:45:00,30.88,31.16,30.86,31.02,56679.46003176283,30.4272,30.7031,30.4075,30.5651,56679.46
2020-04-01 10:50:00,31.04,31.12,30.9,30.9,56979.88353626257,30.5848,30.6637,30.4469,30.4469,56979.8835
2020-04-01 10:55:00,30.91,30.91,30.78,30.87,40280.57173107464,30.4567,30.4567,30.3286,30.4173,40280.5717
2020-04-01 11:00:00,30.89,30.97,30.84,30.93,38444.944415034406,30.437,30.5159,30.3878,30.4765,38444.9444
2020-04-01 11:05:00,30.93,31.06,30.93,31.03,45827.15722604552,30.4765,30.6045,30.4765,30.575,45827.1572
2020-04-01 11:10:00,31.02,31.19,30.96,30.99,57047.37956590788,30.5651,30.7326,30.506,30.5356,57047.3796
2020-04-01 11:15:00,30.99,31.03,30.81,30.81,34449.44415034409,30.5356,30.575,30.3582,30.3582,34449.4442
2020-04-01 11:20:00,30.83,30.88,30.65,30.67,55063.52567496029,30.3779,30.4272,30.2006,30.2203,55063.5257
2020-04-01 11:25:00,30.67,30.68,30.14,30.16,173873.7427210164,30.2203,30.2301,29.698,29.7177,173873.7427
2020-04-01 11:30:00,30.16,30.26,30.04,30.15,252247.22075172045,29.7177,29.8163,29.5995,29.7079,252247.2208
2020-04-01 11:35:00,30.16,30.32,30.07,30.1,101974.58973001588,29.7177,29.8754,29.6291,29.6586,101974.5897
2020-04-01 11:40:00,30.08,30.09,29.73,29.91,141892.53573319214,29.6389,29.6488,29.294,29.4714,141892.5357
2020-04-01 11:45:00,29.9,29.9,29.55,29.61,146433.29804129168,29.4616,29.4616,29.1167,29.1758,146433.298
2020-04-01 11:50:00,29.62,29.76,29.54,29.67,112296.18845950236,29.1857,29.3236,29.1068,29.2349,112296.1885
2020-04-01 11:55:00,29.64,29.79,29.63,29.64,59747.22075172048,29.2054,29.3532,29.1955,29.2054,59747.2208
2020-04-01 12:00:00,29.65,29.7,29.48,29.48,92216.781365802,29.2152,29.2645,29.0477,29.0477,92216.7814
2020-04-01 12:05:00,29.49,29.53,29.2,29.27,132908.9465325569,29.0576,29.097,28.7718,28.8408,132908.9465
2020-04-01 12:10:00,29.27,29.43,29.19,29.43,83859.184753838,28.8408,28.9984,28.762,28.9984,83859.1848
2020-04-01 12:15:00,29.42,29.53,29.32,29.34,63574.64266807834,28.9886,29.097,28.8901,28.9098,63574.6427
2020-04-01 12:20:00,29.34,29.5,29.32,29.43,45783.48332451032,28.9098,29.0674,28.8901,28.9984,45783.4833
2020-04-01 12:25:00,29.42,29.45,29.21,29.21,65607.46426680783,28.9886,29.0182,28.7817,28.7817,65607.4643
2020-04-01 12:30:00,29.23,29.27,29.04,29.08,148589.20063525674,28.8014,28.8408,28.6142,28.6536,148589.2006
2020-04-01 12:35:00,29.08,29.1,28.8,28.84,77897.03546850184,28.6536,28.6733,28.3777,28.4171,77897.0355
2020-04-01 12:40:00,28.85,28.89,28.76,28.78,80972.73689782953,28.427,28.4664,28.3383,28.358,80972.7369
2020-04-01 12:45:00,28.77,28.98,28.77,28.83,68587.87718369506,28.3481,28.555,28.3481,28.4072,68587.8772
2020-04-01 12:50:00,28.8,28.93,28.8,28.92,41389.62413975648,28.3777,28.5058,28.3777,28.4959,41389.6241
2020-04-01 12:55:00,28.88,28.96,28.71,28.73,103810.2170460561,28.4565,28.5353,28.289,28.3087,103810.217
2020-04-01 13:00:00,28.73,29.05,28.64,28.95,102428.53361566966,28.3087,28.624,28.22,28.5255,102428.5336
2020-04-01 13:05:00,28.97,29.07,28.84,28.9,62731.60402329274,28.5452,28.6437,28.4171,28.4762,62731.604
2020-04-01 13:10:00,28.92,29.09,28.85,28.95,124604.2879830598,28.4959,28.6634,28.427,28.5255,124604.288
2020-04-01 13:15:00,28.96,29.02,28.91,28.94,170669.66649020644,28.5353,28.5945,28.4861,28.5156,170669.6665
2020-04-01 13:20:00,28.92,28.95,28.72,28.86,212333.2451032292,28.4959,28.5255,28.2989,28.4368,212333.2451
2020-04-01 13:25:00,28.86,29.08,28.86,29.05,97191.6357861302,28.4368,28.6536,28.4368,28.624,97191.6358
2020-04-01 13:30:00,29.05,29.08,28.95,28.98,186647.69719428263,28.624,28.6536,28.5255,28.555,186647.6972
2020-04-01 13:35:00,28.98,29.08,28.98,29.06,33057.17310746426,28.555,28.6536,28.555,28.6339,33057.1731
2020-04-01 13:40:00,29.07,29.23,29.01,29.17,61445.20910534674,28.6437,28.8014,28.5846,28.7423,61445.2091
2020-04-01 13:45:00,29.16,29.29,29.08,29.2,71919.00476442561,28.7324,28.8605,28.6536,28.7718,71919.0048
2020-04-01 13:50:00,29.19,29.43,29.19,29.38,57109.5817893065,28.762,28.9984,28.762,28.9492,57109.5818
2020-04-01 13:55:00,29.36,29.47,29.27,29.46,69032.55690841714,28.9295,29.0379,28.8408,29.028,69032.5569
2020-04-01 14:00:00,29.45,29.51,29.32,29.47,56040.23292747485,29.0182,29.0773,28.8901,29.0379,56040.2329
2020-04-01 14:05:00,29.47,29.6,29.42,29.44,90669.66649020644,29.0379,29.166,28.9886,29.0083,90669.6665
2020-04-01 14:10:00,29.45,29.45,29.23,29.34,65661.72578083641,29.0182,29.0182,28.8014,28.9098,65661.7258
2020-04-01 14:15:00,29.33,29.36,29.26,29.32,61128.904182106926,28.8999,28.9295,28.8309,28.8901,61128.9042
2020-04-01 14:20:00,29.32,29.39,29.2,29.21,49932.50397035468,28.8901,28.959,28.7718,28.7817,49932.504
2020-04-01 14:25:00,29.21,29.34,29.21,29.29,32355.74377977765,28.7817,28.9098,28.7817,28.8605,32355.7438
2020-04-01 14:30:00,29.28,29.29,29.1,29.16,37008.99947061937,28.8506,28.8605,28.6733,28.7324,37008.9995
2020-04-01 14:35:00,29.15,29.32,29.14,29.26,37514.5579671784,28.7226,28.8901,28.7127,28.8309,37514.558
2020-04-01 14:40:00,29.26,29.3,29.22,29.29,20456.59078877713,28.8309,28.8704,28.7915,28.8605,20456.5908
2020-04-01 14:45:00,29.26,29.36,29.25,29.29,27224.722075172045,28.8309,28.9295,28.8211,28.8605,27224.7221
2020-04-01 14:50:00,29.3,29.33,29.17,29.23,31598.72948650079,28.8704,28.8999,28.7423,28.8014,31598.7295
2020-04-01 14:55:00,29.23,29.24,29.14,29.14,37210.164107993645,28.8014,28.8112,28.7127,28.7127,37210.1641
2020-04-01 15:00:00,29.16,29.26,29.14,29.17,39147.697194282686,28.7324,28.8309,28.7127,28.7423,39147.6972
2020-04-01 15:05:00,29.16,29.18,29.05,29.07,39773.68978295394,28.7324,28.7521,28.624,28.6437,39773.6898
2020-04-01 15:10:00,29.05,29.15,29.02,29.07,41367.12546320804,28.624,28.7226,28.5945,28.6437,41367.1255
2020-04-01 15:15:00,29.05,29.11,29.02,29.09,38626.25727898358,28.624,28.6831,28.5945,28.6634,38626.2573
2020-04-01 15:20:00,29.1,29.11,28.98,29.0,60121.75754367389,28.6733,28.6831,28.555,28.5748,60121.7575
2020-04-01 15:25:00,29.0,29.01,28.93,28.95,74252.24986765483,28.5748,28.5846,28.5058,28.5255,74252.2499
2020-04-01 15:30:00,28.93,29.05,28.92,29.02,118270.24880889358,28.5058,28.624,28.4959,28.5945,118270.2488
2020-04-01 15:35:00,29.02,29.02,28.85,28.89,95861.566966649,28.5945,28.5945,28.427,28.4664,95861.567
2020-04-01 15:40:00,28.87,28.95,28.85,28.89,72051.3499205929,28.4467,28.5255,28.427,28.4664,72051.3499
2020-04-01 15:45:00,28.9,29.13,28.9,29.11,119231.07464266806,28.4762,28.7028,28.4762,28.6831,119231.0746
2020-04-01 15:50:00,29.11,29.15,28.95,29.14,166109.05240868183,28.6831,28.7226,28.5255,28.7127,166109.0524
2020-04-01 15:55:00,29.14,29.32,29.11,29.22,312460.29645314976,28.7127,28.8901,28.6831,28.7915,312460.2965
2020-04-02 09:30:00,29.14,29.78,28.71,29.45,321371.09581789305,29.0866,29.7254,28.6574,29.396,321371.0958
2020-04-02 09:35:00,29.45,29.68,29.09,29.26,83172.3133933298,29.396,29.6256,29.0367,29.2063,83172.3134
2020-04-02 09:40:00,29.36,29.43,28.92,29.0,48564.05505558496,29.3062,29.376,28.867,28.9468,48564.0551
2020-04-02 09:45:00,28.98,29.03,28.66,28.77,91590.78877713074,28.9269,28.9768,28.6074,28.7172,91590.7888
2020-04-02 09:50:00,28.77,29.2,28.75,29.11,81323.45156167283,28.7172,29.1465,28.6973,29.0566,81323.4516
2020-04-02 09:55:00,29.11,29.6,29.08,29.5,71785.33615669665,29.0566,29.5457,29.0267,29.4459,71785.3362
2020-04-02 10:00:00,29.5,29.66,29.29,29.56,62934.09211222868,29.4459,29.6056,29.2363,29.5058,62934.0921
2020-04-02 10:05:00,29.56,29.83,29.42,29.77,74335.62731604022,29.5058,29.7753,29.366,29.7154,74335.6273
2020-04-02 10:10:00,29.74,30.07,29.7,29.91,82473.53096876653,29.6855,30.0149,29.6455,29.8551,82473.531
2020-04-02 10:15:00,29.91,29.94,29.6,29.83,57177.07781895182,29.8551,29.8851,29.5457,29.7753,57177.0778
2020-04-02 10:20:00,29.87,30.0,29.82,29.92,56634.46267866595,29.8152,29.945,29.7653,29.8651,56634.4627
2020-04-02 10:25:00,29.9,29.95,29.63,29.89,97290.89465325567,29.8452,29.8951,29.5757,29.8352,97290.8947
2020-04-02 10:30:00,29.91,30.26,29.9,30.19,160547.90894653252,29.8551,30.2045,29.8452,30.1346,160547.9089
2020-04-02 10:35:00,30.22,30.75,30.21,30.72,157192.9592376919,30.1646,30.6936,30.1546,30.6637,157192.9592
2020-04-02 10:40:00,30.69,30.75,30.24,30.43,164396.50608787718,30.6337,30.6936,30.1845,30.3742,164396.5061
2020-04-02 10:45:00,30.43,30.59,30.24,30.29,117053.99682371624,30.3742,30.5339,30.1845,30.2345,117053.9968
2020-04-02 10:50:00,30.31,30.34,29.95,30.0,70100.58231868713,30.2544,30.2844,29.8951,29.945,70100.5823
2020-04-02 10:55:00,30.01,30.25,29.95,30.19,64569.87824245632,29.955,30.1945,29.8951,30.1346,64569.8782
2020-04-02 11:00:00,30.17,30.22,30.0,30.07,32406.034939121226,30.1147,30.1646,29.945,30.0149,32406.0349
2020-04-02 11:05:00,30.12,30.12,29.71,29.8,65730.5452620434,30.0648,30.0648,29.6555,29.7454,65730.5453
2020-04-02 11:10:00,29.82,29.9,29.55,29.57,55361.30227633668,29.7653,29.8452,29.4958,29.5158,55361.3023
2020-04-02 11:15:00,29.58,29.85,29.57,29.76,60269.984118581255,29.5258,29.7953,29.5158,29.7054,60269.9841
2020-04-02 11:20:00,29.73,29.91,29.68,29.79,67285.60084700899,29.6755,29.8551,29.6256,29.7354,67285.6008
2020-04-02 11:25:00,29.82,29.85,29.39,29.49,126957.38485971412,29.7653,29.7953,29.3361,29.4359,126957.3849
2020-04-02 11:30:00,29.46,29.56,29.32,29.55,95612.75807305452,29.406,29.5058,29.2662,29.4958,95612.7581
2020-04-02 11:35:00,29.53,29.68,29.51,29.62,86287.71836950767,29.4758,29.6256,29.4559,29.5657,86287.7184
2020-04-02 11:40:00,29.63,29.77,29.54,29.62,89146.373742721,29.5757,29.7154,29.4858,29.5657,89146.3737
2020-04-02 11:45:00,29.6,29.79,29.54,29.77,31715.193223928,29.5457,29.7354,29.4858,29.7154,31715.1932
2020-04-02 11:50:00,29.79,29.85,29.7,29.71,37224.722075172045,29.7354,29.7953,29.6455,29.6555,37224.7221
2020-04-02 11:55:00,29.71,29.96,29.7,29.84,37359.71413446267,29.6555,29.9051,29.6455,29.7853,37359.7141
2020-04-02 12:00:00,29.82,30.07,29.76,29.98,78771.8369507676,29.7653,30.0149,29.7054,29.925,78771.837
2020-04-02 12:05:00,29.97,30.04,29.83,29.83,20839.06829010058,29.915,29.9849,29.7753,29.7753,20839.0683
2020-04-02 12:10:00,29.82,30.1,29.79,30.03,87195.60614081523,29.7653,30.0448,29.7354,29.9749,87195.6061
2020-04-02 12:15:00,30.04,30.19,29.94,30.06,65218.36950767601,29.9849,30.1346,29.8851,30.0049,65218.3695
2020-04-02 12:20:00,30.05,30.19,29.85,29.88,82276.33668607728,29.9949,30.1346,29.7953,29.8252,82276.3367
2020-04-02 12:25:00,29.88,30.0,29.6,29.63,44584.436209634725,29.8252,29.945,29.5457,29.5757,44584.4362
2020-04-02 12:30:00,29.63,29.7,29.53,29.56,53618.31656961355,29.5757,29.6455,29.4758,29.5058,53618.3166
2020-04-02 12:35:00,29.56,29.63,29.48,29.5,60677.60719957649,29.5058,29.5757,29.4259,29.4459,60677.6072
2020-04-02 12:40:00,29.47,29.54,29.39,29.43,34027.26310217046,29.416,29.4858,29.3361,29.376,34027.2631
2020-04-02 12:45:00,29.42,29.51,29.32,29.39,26273.16040232927,29.366,29.4559,29.2662,29.3361,26273.1604
2020-04-02 12:50:00,29.4,29.53,29.39,29.49,30325.569084171515,29.3461,29.4758,29.3361,29.4359,30325.5691
2020-04-02 12:55:00,29.5,29.51,29.32,29.38,27260.455267337213,29.4459,29.4559,29.2662,29.3261,27260.4553
2020-04-02 13:00:00,29.39,29.48,29.32,29.32,26498.14716781365,29.3361,29.4259,29.2662,29.2662,26498.1472
2020-04-02 13:05:00,29.34,29.36,29.11,29.12,52129.4335627316,29.2862,29.3062,29.0566,29.0666,52129.4336
2020-04-02 13:10:00,29.14,29.2,29.06,29.1,36654.31445209105,29.0866,29.1465,29.0067,29.0466,36654.3145
2020-04-02 13:15:00,29.1,29.14,28.97,28.98,84867.6548438327,29.0466,29.0866,28.9169,28.9269,84867.6548
2020-04-02 13:20:00,29.02,29.11,28.94,28.98,51175.22498676548,28.9668,29.0566,28.8869,28.9269,51175.225
2020-04-02 13:25:00,29.0,29.02,28.77,28.8,51850.18528321863,28.9468,28.9668,28.7172,28.7472,51850.1853
2020-04-02 13:30:00,28.75,28.81,28.61,28.69,76042.87983059819,28.6973,28.7572,28.5575,28.6374,76042.8798
2020-04-02 13:35:00,28.69,28.79,28.63,28.75,43800.9528851244,28.6374,28.7372,28.5775,28.6973,43800.9529
2020-04-02 13:40:00,28.77,28.94,28.74,28.92,39051.085230280565,28.7172,28.8869,28.6873,28.867,39051.0852
2020-04-02 13:45:00,28.92,28.95,28.82,28.87,34000.794070937,28.867,28.8969,28.7671,28.8171,34000.7941
2020-04-02 13:50:00,28.87,29.0,28.82,28.96,46103.75860243515,28.8171,28.9468,28.7671,28.9069,46103.7586
2020-04-02 13:55:00,28.92,28.92,28.73,28.75,25768.92535733192,28.867,28.867,28.6773,28.6973,25768.9254
2020-04-02 14:00:00,28.74,28.77,28.52,28.58,84936.47432503969,28.6873,28.7172,28.4677,28.5276,84936.4743
2020-04-02 14:05:00,28.59,28.6,28.42,28.43,52076.49550026468,28.5376,28.5476,28.3679,28.3779,52076.4955
2020-04-02 14:10:00,28.43,28.65,28.37,28.6,62482.79512969824,28.3779,28.5975,28.318,28.5476,62482.7951
2020-04-02 14:15:00,28.59,28.64,28.33,28.33,55573.05452620433,28.5376,28.5875,28.278,28.278,55573.0545
2020-04-02 14:20:00,28.34,28.46,28.31,28.36,43983.58920063525,28.288,28.4078,28.2581,28.308,43983.5892
2020-04-02 14:25:00,28.42,28.68,28.4,28.67,42216.78136580201,28.3679,28.6274,28.3479,28.6174,42216.7814
2020-04-02 14:30:00,28.66,28.66,28.4,28.47,54113.28745367919,28.6074,28.6074,28.3479,28.4178,54113.2875
2020-04-02 14:35:00,28.45,28.64,28.43,28.5,58676.54843832715,28.3978,28.5875,28.3779,28.4477,58676.5484
2020-04-02 14:40:00,28.52,28.53,28.32,28.32,59115.934356802536,28.4677,28.4777,28.2681,28.2681,59115.9344
2020-04-02 14:45:00,28.3,28.52,28.28,28.44,59294.60031762837,28.2481,28.4677,28.2281,28.3878,59294.6003
2020-04-02 14:50:00,28.41,28.73,28.4,28.66,44187.40074113287,28.3579,28.6773,28.3479,28.6074,44187.4007
2020-04-02 14:55:00,28.64,28.77,28.58,28.73,46651.6675489677,28.5875,28.7172,28.5276,28.6773,46651.6675
2020-04-02 15:00:00,28.71,28.84,28.71,28.84,58083.64213869772,28.6574,28.7871,28.6574,28.7871,58083.6421
2020-04-02 15:05:00,28.84,28.92,28.77,28.91,99096.08258337744,28.7871,28.867,28.7172,28.857,99096.0826
2020-04-02 15:10:00,28.89,28.89,28.66,28.72,48360.24351508734,28.837,28.837,28.6074,28.6673,48360.2435
2020-04-02 15:15:00,28.71,28.81,28.64,28.8,47556.90841715193,28.6574,28.7572,28.5875,28.7472,47556.9084
2020-04-02 15:20:00,28.8,28.92,28.78,28.86,82429.85706723132,28.7472,28.867,28.7272,28.8071,82429.8571
2020-04-02 15:25:00,28.86,28.9,28.74,28.85,60786.13022763366,28.8071,28.847,28.6873,28.7971,60786.1302
2020-04-02 15:30:00,28.86,28.98,28.73,28.74,71486.2361037586,28.8071,28.9269,28.6773,28.6873,71486.2361
2020-04-02 15:35:00,28.73,28.77,28.61,28.65,74380.6246691371,28.6773,28.7172,28.5575,28.5975,74380.6247
2020-04-02 15:40:00,28.64,28.93,28.64,28.92,88744.04446797246,28.5875,28.8769,28.5875,28.867,88744.0445
2020-04-02 15:45:00,28.92,28.94,28.72,28.78,103986.2361037586,28.867,28.8869,28.6673,28.7272,103986.2361
2020-04-02 15:50:00,28.79,29.07,28.79,29.0,194797.51191106404,28.7372,29.0167,28.7372,28.9468,194797.5119
2020-04-02 15:55:00,28.98,29.08,28.9,29.02,218958.44362096343,28.9269,29.0267,28.847,28.9668,218958.4436
2020-04-03 09:30:00,29.19,29.46,28.87,29.38,155066.1725780836,29.1365,29.406,28.8171,29.3261,155066.1726
2020-04-03 09:35:00,29.35,29.41,28.95,29.14,106746.95606140814,29.2962,29.3561,28.8969,29.0866,106746.9561
2020-04-03 09:40:00,29.14,29.76,29.14,29.46,77443.09158284806,29.0866,29.7054,29.0866,29.406,77443.0916
2020-04-03 09:45:00,29.45,29.49,29.02,29.07,33865.80201164637,29.396,29.4359,28.9668,29.0167,33865.802
2020-04-03 09:50:00,29.11,29.21,28.9,29.0,60231.60402329274,29.0566,29.1564,28.847,28.9468,60231.604
2020-04-03 09:55:00,29.04,29.31,29.03,29.08,55573.05452620433,28.9867,29.2562,28.9768,29.0267,55573.0545
2020-04-03 10:00:00,29.13,29.17,28.8,28.84,51430.65113816834,29.0766,29.1165,28.7472,28.7871,51430.6511
2020-04-03 10:05:00,28.84,29.48,28.83,29.31,78393.32980412916,28.7871,29.4259,28.7771,29.2562,78393.3298
2020-04-03 10:10:00,29.32,29.45,29.23,29.36,70931.70989941768,29.2662,29.396,29.1764,29.3062,70931.7099
2020-04-03 10:15:00,29.41,29.43,29.2,29.21,69111.96400211751,29.3561,29.376,29.1465,29.1564,69111.964
2020-04-03 10:20:00,29.23,29.3,29.0,29.2,47210.16410799364,29.1764,29.2463,28.9468,29.1465,47210.1641
2020-04-03 10:25:00,29.18,29.23,28.94,28.98,25344.097406034936,29.1265,29.1764,28.8869,28.9269,25344.0974
2020-04-03 10:30:00,28.99,29.08,28.89,29.02,37673.372154579134,28.9368,29.0267,28.837,28.9668,37673.3722
2020-04-03 10:35:00,29.02,29.05,28.83,28.87,53170.98994176812,28.9668,28.9967,28.7771,28.8171,53170.9899
2020-04-03 10:40:00,28.9,28.96,28.81,28.92,104072.26045526731,28.847,28.9069,28.7572,28.867,104072.2605
2020-04-03 10:45:00,28.91,29.09,28.86,28.96,37494.70619375331,28.857,29.0367,28.8071,28.9069,37494.7062
2020-04-03 10:50:00,28.94,29.0,28.8,28.83,38996.82371625198,28.8869,28.9468,28.7472,28.7771,38996.8237
2020-04-03 10:55:00,28.86,29.01,28.8,28.97,17179.72472207517,28.8071,28.9568,28.7472,28.9169,17179.7247
2020-04-03 11:00:00,28.95,29.15,28.95,29.02,31643.726839597668,28.8969,29.0965,28.8969,28.9668,31643.7268
2020-04-03 11:05:00,28.99,29.04,28.86,28.96,19568.55479089465,28.9368,28.9867,28.8071,28.9069,19568.5548
2020-04-03 11:10:00,28.95,29.0,28.72,28.72,103282.15987294864,28.8969,28.9468,28.6673,28.6673,103282.1599
2020-04-03 11:15:00,28.72,28.77,28.64,28.68,66732.39809422975,28.6673,28.7172,28.5875,28.6274,66732.3981
2020-04-03 11:20:00,28.71,28.8,28.65,28.77,53708.3112758073,28.6574,28.7472,28.5975,28.7172,53708.3113
2020-04-03 11:25:00,28.76,28.87,28.76,28.83,49313.12863949179,28.7073,28.8171,28.7073,28.7771,49313.1286
2020-04-03 11:30:00,28.81,28.95,28.77,28.92,31214.928533615664,28.7572,28.8969,28.7172,28.867,31214.9285
2020-04-03 11:35:00,28.89,28.91,28.77,28.86,28738.75066172578,28.837,28.857,28.7172,28.8071,28738.7507
2020-04-03 11:40:00,28.86,28.87,28.68,28.69,36495.50026469031,28.8071,28.8171,28.6274,28.6374,36495.5003
2020-04-03 11:45:00,28.69,28.71,28.49,28.58,51262.57278983588,28.6374,28.6574,28.4378,28.5276,51262.5728
2020-04-03 11:50:00,28.61,28.64,28.52,28.62,50148.22657490735,28.5575,28.5875,28.4677,28.5675,50148.2266
2020-04-03 11:55:00,28.64,28.76,28.61,28.71,50610.11116993117,28.5875,28.7073,28.5575,28.6574,50610.1112
2020-04-03 12:00:00,28.74,28.9,28.72,28.84,69700.89994706193,28.6873,28.847,28.6673,28.7871,69700.8999
2020-04-03 12:05:00,28.82,28.82,28.64,28.68,38275.54261514028,28.7671,28.7671,28.5875,28.6274,38275.5426
2020-04-03 12:10:00,28.7,28.74,28.56,28.6,30160.13763896241,28.6474,28.6873,28.5076,28.5476,30160.1376
2020-04-03 12:15:00,28.6,28.63,28.49,28.49,38732.13340391741,28.5476,28.5775,28.4378,28.4378,38732.1334
2020-04-03 12:20:00,28.49,28.64,28.48,28.52,47998.94123875065,28.4378,28.5875,28.4278,28.4677,47998.9412
2020-04-03 12:25:00,28.53,28.63,28.43,28.61,46615.934356802536,28.4777,28.5775,28.3779,28.5575,46615.9344
2020-04-03 12:30:00,28.56,28.71,28.5,28.6,50574.37797776601,28.5076,28.6574,28.4477,28.5476,50574.378
2020-04-03 12:35:00,28.58,28.71,28.56,28.71,19966.91371095817,28.5276,28.6574,28.5076,28.6574,19966.9137
2020-04-03 12:40:00,28.7,28.86,28.61,28.82,35071.46638433033,28.6474,28.8071,28.5575,28.7671,35071.4664
2020-04-03 12:45:00,28.81,28.82,28.57,28.6,15378.50714663843,28.7572,28.7671,28.5176,28.5476,15378.5071
2020-04-03 12:50:00,28.61,28.68,28.58,28.67,16234.78030704076,28.5575,28.6274,28.5276,28.6174,16234.7803
2020-04-03 12:55:00,28.67,28.73,28.63,28.65,14820.01058761249,28.6174,28.6773,28.5775,28.5975,14820.0106
2020-04-03 13:00:00,28.65,28.72,28.61,28.69,22011.64637374272,28.5975,28.6673,28.5575,28.6374,22011.6464
2020-04-03 13:05:00,28.7,28.85,28.68,28.8,22644.25622022233,28.6474,28.7971,28.6274,28.7472,22644.2562
2020-04-03 13:10:00,28.78,28.78,28.58,28.6,19523.55743779777,28.7272,28.7272,28.5276,28.5476,19523.5574
2020-04-03 13:15:00,28.58,28.74,28.58,28.7,13959.767072525145,28.5276,28.6873,28.5276,28.6474,13959.7671
2020-04-03 13:20:00,28.71,28.72,28.55,28.55,15737.162519851772,28.6574,28.6673,28.4976,28.4976,15737.1625
2020-04-03 13:25:00,28.55,28.55,28.47,28.53,32084.436209634725,28.4976,28.4976,28.4178,28.4777,32084.4362
2020-04-03 13:30:00,28.54,28.54,28.37,28.42,23353.626257278986,28.4877,28.4877,28.318,28.3679,23353.6263
2020-04-03 13:35:00,28.41,28.47,28.38,28.42,12780.57173107464,28.3579,28.4178,28.328,28.3679,12780.5717
2020-04-03 13:40:00,28.4,28.43,28.34,28.43,47125.46320804658,28.3479,28.3779,28.288,28.3779,47125.4632
2020-04-03 13:45:00,28.44,28.57,28.44,28.55,28900.211752249863,28.3878,28.5176,28.3878,28.4976,28900.2118
2020-04-03 13:50:00,28.6,28.66,28.51,28.55,24688.98888300688,28.5476,28.6074,28.4577,28.4976,24688.9889
2020-04-03 13:55:00,28.56,28.61,28.52,28.61,13881.683430386443,28.5076,28.5575,28.4677,28.5575,13881.6834
2020-04-03 14:00:00,28.63,28.72,28.55,28.67,30128.374801482263,28.5775,28.6673,28.4976,28.6174,30128.3748
2020-04-03 14:05:00,28.66,28.74,28.61,28.66,26938.856537850712,28.6074,28.6873,28.5575,28.6074,26938.8565
2020-04-03 14:10:00,28.68,28.68,28.58,28.66,29804.129168872416,28.6274,28.6274,28.5276,28.6074,29804.1292
2020-04-03 14:15:00,28.65,28.71,28.56,28.58,13864.4785600847,28.5975,28.6574,28.5076,28.5276,13864.4786
2020-04-03 14:20:00,28.59,28.72,28.58,28.63,17465.590259396504,28.5376,28.6673,28.5276,28.5775,17465.5903
2020-04-03 14:25:00,28.62,28.79,28.59,28.77,27200.89994706193,28.5675,28.7372,28.5376,28.7172,27200.8999
2020-04-03 14:30:00,28.77,28.79,28.71,28.79,30452.620434092107,28.7172,28.7372,28.6574,28.7372,30452.6204
2020-04-03 14:35:00,28.81,28.81,28.74,28.74,17436.4743250397,28.7572,28.7572,28.6873,28.6873,17436.4743
2020-04-03 14:40:00,28.74,28.8,28.56,28.58,18904.182106934884,28.6873,28.7472,28.5076,28.5276,18904.1821
2020-04-03 14:45:00,28.58,28.67,28.58,28.66,17277.66013763896,28.5276,28.6174,28.5276,28.6074,17277.6601
2020-04-03 14:50:00,28.67,28.92,28.67,28.86,48771.8369507676,28.6174,28.867,28.6174,28.8071,48771.837
2020-04-03 14:55:00,28.87,28.98,28.84,28.91,31380.35997882477,28.8171,28.9269,28.7871,28.857,31380.36
2020-04-03 15:00:00,28.9,28.98,28.79,28.81,34045.79142403387,28.847,28.9269,28.7372,28.7572,34045.7914
2020-04-03 15:05:00,28.83,28.88,28.77,28.82,27174.43091582848,28.7771,28.827,28.7172,28.7671,27174.4309
2020-04-03 15:10:00,28.81,28.94,28.78,28.85,43504.49973530968,28.7572,28.8869,28.7272,28.7971,43504.4997
2020-04-03 15:15:00,28.83,28.94,28.8,28.86,35807.30545262043,28.7771,28.8869,28.7472,28.8071,35807.3055
2020-04-03 15:20:00,28.85,28.89,28.68,28.68,67959.23769190047,28.7971,28.837,28.6274,28.6274,67959.2377
2020-04-03 15:25:00,28.67,28.77,28.64,28.74,31829.010058231863,28.6174,28.7172,28.5875,28.6873,31829.0101
2020-04-03 15:30:00,28.73,28.82,28.61,28.65,47784.542085759655,28.6773,28.7671,28.5575,28.5975,47784.5421
2020-04-03 15:35:00,28.68,28.76,28.58,28.59,43569.34886183165,28.6274,28.7073,28.5276,28.5376,43569.3489
2020-04-03 15:40:00,28.6,28.65,28.49,28.5,47567.49602964531,28.5476,28.5975,28.4378,28.4477,47567.496
2020-04-03 15:45:00,28.51,28.76,28.49,28.66,74638.69772366331,28.4577,28.7073,28.4378,28.6074,74638.6977
2020-04-03 15:50:00,28.7,29.0,28.68,28.95,150938.327157226,28.6474,28.9468,28.6274,28.8969,150938.3272
2020-04-03 15:55:00,28.93,28.98,28.77,28.87,141605.34674430915,28.8769,28.9269,28.7172,28.8171,141605.3467
2020-04-06 09:30:00,30.42,31.28,30.42,31.13,403955.7967178401,30.3642,31.2226,30.3642,31.0729,403955.7967
2020-04-06 09:35:00,31.12,31.55,31.12,31.33,209014.0285865537,31.0629,31.4921,31.0629,31.2725,209014.0286
2020-04-06 09:40:00,31.36,31.64,31.18,31.58,154628.11011116992,31.3025,31.582,31.1228,31.5221,154628.1101
2020-04-06 09:45:00,31.61,31.81,31.58,31.61,166961.35521439914,31.552,31.7517,31.5221,31.552,166961.3552
2020-04-06 09:50:00,31.6,32.15,31.58,32.12,154929.85706723132,31.5421,32.091,31.5221,32.0611,154929.8571
2020-04-06 09:55:00,32.13,32.23,31.95,31.99,149289.30651138167,32.0711,32.1709,31.8914,31.9313,149289.3065
2020-04-06 10:00:00,32.0,32.11,31.86,32.09,145624.66913710957,31.9413,32.0511,31.8016,32.0312,145624.6691
2020-04-06 10:05:00,32.09,32.3,32.06,32.18,165021.17522498674,32.0312,32.2408,32.0012,32.121,165021.1752
2020-04-06 10:10:00,32.18,32.39,32.07,32.37,97772.6310217046,32.121,32.3306,32.0112,32.3106,97772.631
2020-04-06 10:15:00,32.39,32.75,32.35,32.72,161402.8586553732,32.3306,32.6899,32.2907,32.66,161402.8587
2020-04-06 10:20:00,32.72,32.78,32.52,32.68,90259.39650608788,32.66,32.7199,32.4604,32.6201,90259.3965
2020-04-06 10:25:00,32.7,32.8,32.25,32.32,130153.52038115404,32.64,32.7398,32.1909,32.2607,130153.5204
2020-04-06 10:30:00,32.33,32.39,32.06,32.16,103526.99841185812,32.2707,32.3306,32.0012,32.101,103526.9984
2020-04-06 10:35:00,32.14,32.31,32.07,32.31,62579.40709370036,32.0811,32.2507,32.0112,32.2507,62579.4071
2020-04-06 10:40:00,32.33,32.39,31.98,32.02,96998.41185812598,32.2707,32.3306,31.9214,31.9613,96998.4119
2020-04-06 10:45:00,32.04,32.11,31.75,31.8,116098.46479618843,31.9812,32.0511,31.6918,31.7417,116098.4648
2020-04-06 10:50:00,31.83,31.92,31.65,31.87,123924.03388035996,31.7716,31.8615,31.592,31.8116,123924.0339
2020-04-06 10:55:00,31.87,31.98,31.76,31.83,54216.51667548967,31.8116,31.9214,31.7018,31.7716,54216.5167
2020-04-06 11:00:00,31.83,31.86,31.65,31.8,50022.49867654843,31.7716,31.8016,31.592,31.7417,50022.4987
2020-04-06 11:05:00,31.8,32.07,31.77,31.95,80093.96506087876,31.7417,32.0112,31.7117,31.8914,80093.9651
2020-04-06 11:10:00,31.95,31.98,31.7,31.76,73145.84436209634,31.8914,31.9214,31.6419,31.7018,73145.8444
2020-04-06 11:15:00,31.75,31.78,31.55,31.56,87702.48808893593,31.6918,31.7217,31.4921,31.5021,87702.4881
2020-04-06 11:20:00,31.56,31.69,31.5,31.6,55796.71784012704,31.5021,31.6319,31.4422,31.5421,55796.7178
2020-04-06 11:25:00,31.62,31.72,31.5,31.7,35059.55532027527,31.562,31.6618,31.4422,31.6419,35059.5553
2020-04-06 11:30:00,31.7,31.77,31.56,31.64,65532.02752779248,31.6419,31.7117,31.5021,31.582,65532.0275
2020-04-06 11:35:00,31.65,31.83,31.62,31.83,42085.7596611964,31.592,31.7716,31.562,31.7716,42085.7597
2020-04-06 11:40:00,31.83,31.99,31.8,31.98,45375.86024351508,31.7716,31.9313,31.7417,31.9214,45375.8602
2020-04-06 11:45:00,31.97,32.08,31.88,32.04,50910.534674430906,31.9114,32.0212,31.8215,31.9812,50910.5347
2020-04-06 11:50:00,32.03,32.1,31.94,32.09,34948.38538909476,31.9713,32.0411,31.8814,32.0312,34948.3854
2020-04-06 11:55:00,32.1,32.12,31.92,31.94,45471.14875595552,32.0411,32.0611,31.8615,31.8814,45471.1488
2020-04-06 12:00:00,31.97,32.13,31.93,32.11,53460.82583377448,31.9114,32.0711,31.8714,32.0511,53460.8258
2020-04-06 12:05:00,32.11,32.11,31.85,31.92,87226.04552673371,32.0511,32.0511,31.7916,31.8615,87226.0455
2020-04-06 12:10:00,31.92,32.12,31.81,32.11,58652.72631021704,31.8615,32.0611,31.7517,32.0511,58652.7263
2020-04-06 12:15:00,32.11,32.49,32.1,32.39,132641.60931709898,32.0511,32.4304,32.0411,32.3306,132641.6093
2020-04-06 12:20:00,32.37,32.41,32.26,32.39,57763.36686077289,32.3106,32.3506,32.2008,32.3306,57763.3669
2020-04-06 12:25:00,32.39,32.39,32.26,32.34,22932.768660667018,32.3306,32.3306,32.2008,32.2807,22932.7687
2020-04-06 12:30:00,32.35,32.35,32.2,32.32,49724.722075172045,32.2907,32.2907,32.1409,32.2607,49724.7221
2020-04-06 12:35:00,32.32,32.35,32.2,32.23,28035.9978824775,32.2607,32.2907,32.1409,32.1709,28035.9979
2020-04-06 12:40:00,32.25,32.28,32.13,32.18,30549.232398094227,32.1909,32.2208,32.0711,32.121,30549.2324
2020-04-06 12:45:00,32.17,32.33,32.13,32.24,33946.532556908416,32.111,32.2707,32.0711,32.1809,33946.5326
2020-04-06 12:50:00,32.23,32.25,32.1,32.17,36884.59502382213,32.1709,32.1909,32.0411,32.111,36884.595
2020-04-06 12:55:00,32.17,32.28,32.16,32.23,46494.17681312863,32.111,32.2208,32.101,32.1709,46494.1768
2020-04-06 13:00:00,32.24,32.24,32.07,32.08,46236.10375860243,32.1809,32.1809,32.0112,32.0212,46236.1038
2020-04-06 13:05:00,32.07,32.11,31.94,32.03,79702.2233986236,32.0112,32.0511,31.8814,31.9713,79702.2234
2020-04-06 13:10:00,32.05,32.1,31.95,32.01,24366.066701958705,31.9912,32.0411,31.8914,31.9513,24366.0667
2020-04-06 13:15:00,32.0,32.17,32.0,32.14,49467.97247220751,31.9413,32.111,31.9413,32.0811,49467.9725
2020-04-06 13:20:00,32.14,32.2,32.04,32.1,43861.83165696135,32.0811,32.1409,31.9812,32.0411,43861.8317
2020-04-06 13:25:00,32.12,32.14,32.01,32.01,39399.15299100053,32.0611,32.0811,31.9513,31.9513,39399.153
2020-04-06 13:30:00,32.04,32.09,31.98,32.04,33509.79354155638,31.9812,32.0312,31.9214,31.9812,33509.7935
2020-04-06 13:35:00,32.05,32.17,32.04,32.11,36543.14452091053,31.9912,32.111,31.9812,32.0511,36543.1445
2020-04-06 13:40:00,32.11,32.48,32.1,32.48,70148.22657490736,32.0511,32.4204,32.0411,32.4204,70148.2266
2020-04-06 13:45:00,32.48,32.48,32.28,32.32,38778.45420857596,32.4204,32.4204,32.2208,32.2607,38778.4542
2020-04-06 13:50:00,32.32,32.35,32.23,32.26,25415.563790365268,32.2607,32.2907,32.1709,32.2008,25415.5638
2020-04-06 13:55:00,32.26,32.26,32.09,32.09,34520.910534674425,32.2008,32.2008,32.0312,32.0312,34520.9105
2020-04-06 14:00:00,32.1,32.1,31.92,31.95,50029.11593435679,32.0411,32.0411,31.8615,31.8914,50029.1159
2020-04-06 14:05:00,31.95,32.01,31.91,31.91,42552.93806246691,31.8914,31.9513,31.8515,31.8515,42552.9381
2020-04-06 14:10:00,31.91,31.96,31.81,31.85,126768.1312863949,31.8515,31.9014,31.7517,31.7916,126768.1313
2020-04-06 14:15:00,31.86,32.04,31.83,32.02,45352.03811540497,31.8016,31.9812,31.7716,31.9613,45352.0381
2020-04-06 14:20:00,32.01,32.18,31.95,32.17,51866.0667019587,31.9513,32.121,31.8914,32.111,51866.0667
2020-04-06 14:25:00,32.16,32.23,32.1,32.18,67214.13446267866,32.101,32.1709,32.0411,32.121,67214.1345
2020-04-06 14:30:00,32.19,32.23,31.95,31.98,58347.00899947061,32.131,32.1709,31.8914,31.9214,58347.009
2020-04-06 14:35:00,32.0,32.08,32.0,32.03,30968.76654314452,31.9413,32.0212,31.9413,31.9713,30968.7665
2020-04-06 14:40:00,32.04,32.2,32.04,32.14,28241.13287453679,31.9812,32.1409,31.9812,32.0811,28241.1329
2020-04-06 14:45:00,32.15,32.2,32.1,32.16,26473.00158814187,32.091,32.1409,32.0411,32.101,26473.0016
2020-04-06 14:50:00,32.17,32.21,32.14,32.2,26746.95606140815,32.111,32.1509,32.0811,32.1409,26746.9561
2020-04-06 14:55:00,32.17,32.26,32.16,32.18,16148.755955532026,32.111,32.2008,32.101,32.121,16148.756
2020-04-06 15:00:00,32.18,32.23,32.02,32.2,50050.29115934357,32.121,32.1709,31.9613,32.1409,50050.2912
2020-04-06 15:05:00,32.17,32.49,32.14,32.34,122824.24563260985,32.111,32.4304,32.0811,32.2807,122824.2456
2020-04-06 15:10:00,32.33,32.34,32.14,32.2,71315.5108523028,32.2707,32.2807,32.0811,32.1409,71315.5109
2020-04-06 15:15:00,32.2,32.26,32.0,32.04,38840.65643197458,32.1409,32.2008,31.9413,31.9812,38840.6564
2020-04-06 15:20:00,32.03,32.2,32.03,32.17,69207.25251455796,31.9713,32.1409,31.9713,32.111,69207.2525
2020-04-06 15:25:00,32.19,32.41,32.17,32.39,43710.95817893065,32.131,32.3506,32.111,32.3306,43710.9582
2020-04-06 15:30:00,32.39,32.49,32.33,32.38,66172.57808364213,32.3306,32.4304,32.2707,32.3206,66172.5781
2020-04-06 15:35:00,32.39,32.47,32.37,32.42,75402.32927474854,32.3306,32.4105,32.3106,32.3605,75402.3293
2020-04-06 15:40:00,32.4,32.47,32.35,32.44,88969.03123345684,32.3406,32.4105,32.2907,32.3805,88969.0312
2020-04-06 15:45:00,32.44,32.46,32.33,32.44,114399.15299100052,32.3805,32.4005,32.2707,32.3805,114399.153
2020-04-06 15:50:00,32.45,32.93,32.45,32.92,469491.7946003176,32.3905,32.8696,32.3905,32.8596,469491.7946
2020-04-06 15:55:00,32.91,33.0,32.61,32.69,433763.8962413975,32.8496,32.9395,32.5502,32.6301,433763.8962
2020-04-07 09:30:00,34.42,35.65,34.3,34.41,578644.785600847,34.3569,35.5846,34.2371,34.3469,578644.7856
2020-04-07 09:35:00,34.34,34.44,33.66,33.78,204634.72736897823,34.277,34.3768,33.5983,33.7181,204634.7274
2020-04-07 09:40:00,33.72,34.15,33.44,34.15,180897.30015881412,33.6582,34.0874,33.3787,34.0874,180897.3002
2020-04-07 09:45:00,34.14,34.52,33.97,34.18,231408.15246161987,34.0774,34.4567,33.9077,34.1173,231408.1525
2020-04-07 09:50:00,34.23,34.98,34.12,34.92,99199.31180518791,34.1672,34.9159,34.0574,34.856,99199.3118
2020-04-07 09:55:00,34.94,35.1,34.7,34.95,123935.94494441502,34.8759,35.0356,34.6364,34.8859,123935.9449
2020-04-07 10:00:00,34.96,35.12,34.83,34.85,127848.06776071996,34.8959,35.0556,34.7661,34.7861,127848.0678
2020-04-07 10:05:00,34.87,35.07,34.29,34.35,85921.12228692429,34.8061,35.0057,34.2271,34.287,85921.1223
2020-04-07 10:10:00,34.34,34.64,34.02,34.1,140669.66649020644,34.277,34.5765,33.9576,34.0375,140669.6665
2020-04-07 10:15:00,34.12,34.16,33.7,33.87,119043.14452091051,34.0574,34.0974,33.6382,33.8079,119043.1445
2020-04-07 10:20:00,33.89,33.99,33.5,33.54,87820.27527792481,33.8279,33.9277,33.4386,33.4785,87820.2753
2020-04-07 10:25:00,33.53,33.61,33.31,33.32,132795.12969825303,33.4685,33.5484,33.2489,33.2589,132795.1297
2020-04-07 10:30:00,33.35,33.92,33.29,33.86,153147.167813658,33.2888,33.8578,33.229,33.7979,153147.1678
2020-04-07 10:35:00,33.85,33.86,33.47,33.5,81379.03652726309,33.7879,33.7979,33.4086,33.4386,81379.0365
2020-04-07 10:40:00,33.52,33.53,33.19,33.26,132273.68978295394,33.4585,33.4685,33.1291,33.199,132273.6898
2020-04-07 10:45:00,33.3,33.39,32.91,32.91,97769.98411858124,33.2389,33.3288,32.8496,32.8496,97769.9841
2020-04-07 10:50:00,32.92,33.18,32.84,32.9,141228.1630492324,32.8596,33.1192,32.7798,32.8397,141228.163
2020-04-07 10:55:00,32.93,33.43,32.92,33.32,90341.45050291158,32.8696,33.3687,32.8596,33.2589,90341.4505
2020-04-07 11:00:00,33.31,33.53,33.28,33.53,92542.35044997351,33.2489,33.4685,33.219,33.4685,92542.3504
2020-04-07 11:05:00,33.51,33.68,33.47,33.59,85026.46903123344,33.4485,33.6182,33.4086,33.5284,85026.469
2020-04-07 11:10:00,33.59,33.8,33.58,33.77,86536.52726310217,33.5284,33.738,33.5184,33.7081,86536.5273
2020-04-07 11:15:00,33.78,33.93,33.78,33.88,78446.26786659607,33.7181,33.8678,33.7181,33.8179,78446.2679
2020-04-07 11:20:00,33.88,33.88,33.66,33.68,75661.72578083641,33.8179,33.8179,33.5983,33.6182,75661.7258
2020-04-07 11:25:00,33.66,33.93,33.5,33.9,71318.15775542615,33.5983,33.8678,33.4386,33.8378,71318.1578
2020-04-07 11:30:00,33.9,33.97,33.81,33.93,79179.46003176282,33.8378,33.9077,33.748,33.8678,79179.46
2020-04-07 11:35:00,33.9,33.99,33.81,33.98,48910.799364743245,33.8378,33.9277,33.748,33.9177,48910.7994
2020-04-07 11:40:00,33.99,34.26,33.9,34.09,56323.45156167284,33.9277,34.1972,33.8378,34.0275,56323.4516
2020-04-07 11:45:00,34.1,34.26,33.96,34.2,69052.40868184224,34.0375,34.1972,33.8977,34.1373,69052.4087
2020-04-07 11:50:00,34.2,34.25,34.11,34.18,39036.527263102165,34.1373,34.1872,34.0474,34.1173,39036.5273
2020-04-07 11:55:00,34.18,34.33,34.04,34.06,54298.57067231338,34.1173,34.267,33.9776,33.9975,54298.5707
2020-04-07 12:00:00,34.09,34.12,34.02,34.09,49391.21228163048,34.0275,34.0574,33.9576,34.0275,49391.2123
2020-04-07 12:05:00,34.11,34.36,34.11,34.27,88208.04658549496,34.0474,34.297,34.0474,34.2072,88208.0466
2020-04-07 12:10:00,34.28,34.3,34.13,34.21,31400.211752249863,34.2171,34.2371,34.0674,34.1473,31400.2118
2020-04-07 12:15:00,34.21,34.46,34.21,34.39,48368.18422445738,34.1473,34.3968,34.1473,34.3269,48368.1842
2020-04-07 12:20:00,34.4,34.41,34.13,34.13,41193.7533086289,34.3369,34.3469,34.0674,34.0674,41193.7533
2020-04-07 12:25:00,34.13,34.18,33.96,34.08,47865.2726310217,34.0674,34.1173,33.8977,34.0175,47865.2726
2020-04-07 12:30:00,34.09,34.15,33.91,33.96,45742.45632609846,34.0275,34.0874,33.8478,33.8977,45742.4563
2020-04-07 12:35:00,33.95,33.97,33.81,33.86,62571.46638433033,33.8877,33.9077,33.748,33.7979,62571.4664
2020-04-07 12:40:00,33.87,33.98,33.81,33.89,47706.45844362096,33.8079,33.9177,33.748,33.8279,47706.4584
2020-04-07 12:45:00,33.9,34.15,33.89,34.1,40199.84118581259,33.8378,34.0874,33.8279,34.0375,40199.8412
2020-04-07 12:50:00,34.07,34.13,33.93,34.0,35079.40709370036,34.0075,34.0674,33.8678,33.9376,35079.4071
2020-04-07 12:55:00,33.99,34.1,33.93,33.97,19606.934886183164,33.9277,34.0375,33.8678,33.9077,19606.9349
2020-04-07 13:00:00,33.99,34.19,33.93,34.18,38992.85336156696,33.9277,34.1273,33.8678,34.1173,38992.8534
2020-04-07 13:05:00,34.18,34.33,34.16,34.25,66450.50291159343,34.1173,34.267,34.0974,34.1872,66450.5029
2020-04-07 13:10:00,34.25,34.27,34.0,34.06,48873.7427210164,34.1872,34.2072,33.9376,33.9975,48873.7427
2020-04-07 13:15:00,34.04,34.06,33.81,33.87,23909.475913181574,33.9776,33.9975,33.748,33.8079,23909.4759
2020-04-07 13:20:00,33.9,33.93,33.7,33.84,36870.03705664372,33.8378,33.8678,33.6382,33.7779,36870.0371
2020-04-07 13:25:00,33.81,33.87,33.7,33.74,15264.690312334567,33.748,33.8079,33.6382,33.6781,15264.6903
2020-04-07 13:30:00,33.8,33.8,33.63,33.68,24609.581789306507,33.738,33.738,33.5683,33.6182,24609.5818
2020-04-07 13:35:00,33.67,33.75,33.59,33.6,29609.581789306507,33.6083,33.6881,33.5284,33.5384,29609.5818
2020-04-07 13:40:00,33.55,33.67,33.46,33.47,43832.71572260455,33.4885,33.6083,33.3986,33.4086,43832.7157
2020-04-07 13:45:00,33.49,33.56,33.39,33.41,90136.31551085228,33.4286,33.4985,33.3288,33.3487,90136.3155
2020-04-07 13:50:00,33.4,33.4,33.21,33.37,79330.33350979353,33.3387,33.3387,33.1491,33.3088,79330.3335
2020-04-07 13:55:00,33.35,33.35,33.14,33.19,89887.5066172578,33.2888,33.2888,33.0792,33.1291,89887.5066
2020-04-07 14:00:00,33.19,33.2,32.94,33.0,60911.85812599258,33.1291,33.1391,32.8796,32.9395,60911.8581
2020-04-07 14:05:00,33.01,33.01,32.66,32.86,90878.77183695076,32.9495,32.9495,32.6001,32.7997,90878.7718
2020-04-07 14:10:00,32.85,33.1,32.84,33.04,98431.70989941766,32.7898,33.0393,32.7798,32.9794,98431.7099
2020-04-07 14:15:00,33.05,33.05,32.66,32.72,49371.36050820539,32.9894,32.9894,32.6001,32.66,49371.3605
2020-04-07 14:20:00,32.7,33.08,32.66,32.91,62789.83589200635,32.64,33.0193,32.6001,32.8496,62789.8359
2020-04-07 14:25:00,32.94,33.16,32.88,32.99,67051.3499205929,32.8796,33.0992,32.8197,32.9295,67051.3499
2020-04-07 14:30:00,33.0,33.1,32.91,32.98,35545.26204340921,32.9395,33.0393,32.8496,32.9195,35545.262
2020-04-07 14:35:00,32.96,32.98,32.78,32.8,60401.00582318686,32.8996,32.9195,32.7199,32.7398,60401.0058
2020-04-07 14:40:00,32.79,32.82,32.55,32.61,51396.241397564845,32.7299,32.7598,32.4903,32.5502,51396.2414
2020-04-07 14:45:00,32.6,32.78,32.6,32.63,78984.91265219692,32.5402,32.7199,32.5402,32.5702,78984.9127
2020-04-07 14:50:00,32.63,32.71,32.36,32.45,84178.13658020116,32.5702,32.65,32.3007,32.3905,84178.1366
2020-04-07 14:55:00,32.42,32.53,32.32,32.45,111790.62996294336,32.3605,32.4703,32.2607,32.3905,111790.63
2020-04-07 15:00:00,32.44,32.72,32.4,32.69,80856.27316040231,32.3805,32.66,32.3406,32.6301,80856.2732
2020-04-07 15:05:00,32.67,32.82,32.56,32.82,68627.58073054525,32.6101,32.7598,32.5003,32.7598,68627.5807
2020-04-07 15:10:00,32.81,32.93,32.74,32.79,75177.34250926416,32.7498,32.8696,32.68,32.7299,75177.3425
2020-04-07 15:15:00,32.79,32.82,32.44,32.45,99532.82159872948,32.7299,32.7598,32.3805,32.3905,99532.8216
2020-04-07 15:20:00,32.48,32.56,32.23,32.25,131834.30386447854,32.4204,32.5003,32.1709,32.1909,131834.3039
2020-04-07 15:25:00,32.25,32.57,32.25,32.34,131537.85071466383,32.1909,32.5103,32.1909,32.2807,131537.8507
2020-04-07 15:30:00,32.35,32.55,32.24,32.45,108873.7427210164,32.2907,32.4903,32.1809,32.3905,108873.7427
2020-04-07 15:35:00,32.47,32.83,32.42,32.79,139502.382212811,32.4105,32.7698,32.3605,32.7299,139502.3822
2020-04-07 15:40:00,32.84,32.93,32.75,32.81,105970.08999470618,32.7798,32.8696,32.6899,32.7498,105970.09
2020-04-07 15:45:00,32.8,33.11,32.79,33.1,153513.76389624138,32.7398,33.0493,32.7299,33.0393,153513.7639
2020-04-07 15:50:00,33.11,33.13,32.39,32.61,295535.9978824775,33.0493,33.0692,32.3306,32.5502,295535.9979
2020-04-07 15:55:00,32.61,32.63,32.35,32.4,369170.1958708311,32.5502,32.5702,32.2907,32.3406,369170.1959
2020-04-08 09:30:00,33.07,33.59,33.06,33.53,184559.29062996287,33.0094,33.5284,32.9994,33.4685,184559.2906
2020-04-08 09:35:00,33.54,33.71,33.1,33.37,147432.50397035468,33.4785,33.6482,33.0393,33.3088,147432.504
2020-04-08 09:40:00,33.38,33.53,33.27,33.31,77200.89994706193,33.3188,33.4685,33.209,33.2489,77200.8999
2020-04-08 09:45:00,33.34,33.47,32.94,32.97,64155.63790365272,33.2789,33.4086,32.8796,32.9095,64155.6379
2020-04-08 09:50:00,33.0,33.44,32.88,33.25,116761.51402858652,32.9395,33.3787,32.8197,33.189,116761.514
2020-04-08 09:55:00,33.22,33.34,33.13,33.16,49777.66013763896,33.1591,33.2789,33.0692,33.0992,49777.6601
2020-04-08 10:00:00,33.19,33.36,33.16,33.22,52942.032821598725,33.1291,33.2988,33.0992,33.1591,52942.0328
2020-04-08 10:05:00,33.25,33.36,32.91,32.94,60934.35680254102,33.189,33.2988,32.8496,32.8796,60934.3568
2020-04-08 10:10:00,33.0,33.2,33.0,33.12,21294.33562731604,32.9395,33.1391,32.9395,33.0593,21294.3356
2020-04-08 10:15:00,33.12,33.45,33.06,33.44,72593.96506087876,33.0593,33.3887,32.9994,33.3787,72593.9651
2020-04-08 10:20:00,33.44,33.47,33.19,33.22,52098.994176813125,33.3787,33.4086,33.1291,33.1591,52098.9942
2020-04-08 10:25:00,33.22,33.77,33.21,33.72,59977.50132345156,33.1591,33.7081,33.1491,33.6582,59977.5013
2020-04-08 10:30:00,33.77,33.87,33.7,33.82,50817.89306511381,33.7081,33.8079,33.6382,33.758,50817.8931
2020-04-08 10:35:00,33.87,33.89,33.63,33.65,57001.05876124933,33.8079,33.8279,33.5683,33.5883,57001.0588
2020-04-08 10:40:00,33.64,33.79,33.59,33.67,73499.20592906298,33.5783,33.728,33.5284,33.6083,73499.2059
2020-04-08 10:45:00,33.68,33.75,33.59,33.7,19682.37162519852,33.6182,33.6881,33.5284,33.6382,19682.3716
2020-04-08 10:50:00,33.72,33.81,33.66,33.75,23196.135521439912,33.6582,33.748,33.5983,33.6881,23196.1355
2020-04-08 10:55:00,33.76,33.9,33.58,33.87,50637.9036527263,33.6981,33.8378,33.5184,33.8079,50637.9037
2020-04-08 11:00:00,33.86,33.93,33.78,33.86,35140.28586553732,33.7979,33.8678,33.7181,33.7979,35140.2859
2020-04-08 11:05:00,33.91,34.0,33.81,33.89,32458.973001588136,33.8478,33.9376,33.748,33.8279,32458.973
2020-04-08 11:10:00,33.9,34.19,33.9,34.07,75502.91159343567,33.8378,34.1273,33.8378,34.0075,75502.9116
2020-04-08 11:15:00,34.12,34.24,34.02,34.05,55831.127580730536,34.0574,34.1772,33.9576,33.9876,55831.1276
2020-04-08 11:20:00,34.05,34.18,34.01,34.08,34471.94282689253,33.9876,34.1173,33.9476,34.0175,34471.9428
2020-04-08 11:25:00,34.11,34.46,34.1,34.42,93871.09581789306,34.0474,34.3968,34.0375,34.3569,93871.0958
2020-04-08 11:30:00,34.4,34.53,34.34,34.49,72069.87824245631,34.3369,34.4667,34.277,34.4268,72069.8782
2020-04-08 11:35:00,34.49,34.7,34.45,34.63,106952.09105346743,34.4268,34.6364,34.3868,34.5665,106952.0911
2020-04-08 11:40:00,34.62,34.67,34.38,34.38,78124.66913710957,34.5565,34.6064,34.317,34.317,78124.6691
2020-04-08 11:45:00,34.38,34.58,34.37,34.49,62087.08311275807,34.317,34.5166,34.307,34.4268,62087.0831
2020-04-08 11:50:00,34.49,34.49,34.19,34.21,75922.44573848596,34.4268,34.4268,34.1273,34.1473,75922.4457
2020-04-08 11:55:00,34.21,34.21,33.99,34.04,58030.7040762308,34.1473,34.1473,33.9277,33.9776,58030.7041
2020-04-08 12:00:00,34.05,34.11,33.98,34.08,63462.14928533615,33.9876,34.0474,33.9177,34.0175,63462.1493
2020-04-08 12:05:00,34.06,34.13,33.96,34.04,38323.1868713605,33.9975,34.0674,33.8977,33.9776,38323.1869
2020-04-08 12:10:00,34.02,34.19,33.94,34.14,57715.72260455266,33.9576,34.1273,33.8778,34.0774,57715.7226
2020-04-08 12:15:00,34.18,34.35,34.15,34.34,31476.971942826887,34.1173,34.287,34.0874,34.277,31476.9719
2020-04-08 12:20:00,34.35,34.41,34.29,34.33,43558.76124933827,34.287,34.3469,34.2271,34.267,43558.7612
2020-04-08 12:25:00,34.33,34.33,34.08,34.1,21262.57278983589,34.267,34.267,34.0175,34.0375,21262.5728
2020-04-08 12:30:00,34.13,34.27,34.13,34.19,27173.107464266803,34.0674,34.2072,34.0674,34.1273,27173.1075
2020-04-08 12:35:00,34.21,34.28,34.03,34.27,66495.5002646903,34.1473,34.2171,33.9676,34.2072,66495.5003
2020-04-08 12:40:00,34.24,34.32,34.18,34.22,26457.1201694018,34.1772,34.2571,34.1173,34.1572,26457.1202
2020-04-08 12:45:00,34.25,34.42,34.22,34.33,37599.258867125456,34.1872,34.3569,34.1572,34.267,37599.2589
2020-04-08 12:50:00,34.35,34.39,34.18,34.21,14855.743779777658,34.287,34.3269,34.1173,34.1473,14855.7438
2020-04-08 12:55:00,34.22,34.23,34.09,34.12,29501.058761249333,34.1572,34.1672,34.0275,34.0574,29501.0588
2020-04-08 13:00:00,34.13,34.16,34.02,34.13,56016.410799364734,34.0674,34.0974,33.9576,34.0674,56016.4108
2020-04-08 13:05:00,34.13,34.18,34.05,34.12,17592.641609317096,34.0674,34.1173,33.9876,34.0574,17592.6416
2020-04-08 13:10:00,34.14,34.14,34.02,34.12,19223.13393329804,34.0774,34.0774,33.9576,34.0574,19223.1339
2020-04-08 13:15:00,34.12,34.16,34.05,34.15,44344.891476971934,34.0574,34.0974,33.9876,34.0874,44344.8915
2020-04-08 13:20:00,34.13,34.2,34.09,34.19,27417.94600317628,34.0674,34.1373,34.0275,34.1273,27417.946
2020-04-08 13:25:00,34.19,34.21,33.93,33.97,55995.23557437797,34.1273,34.1473,33.8678,33.9077,55995.2356
2020-04-08 13:30:00,33.99,34.04,33.92,33.93,27256.484912652195,33.9277,33.9776,33.8578,33.8678,27256.4849
2020-04-08 13:35:00,33.93,33.93,33.78,33.79,58043.93859184753,33.8678,33.8678,33.7181,33.728,58043.9386
2020-04-08 13:40:00,33.79,33.86,33.75,33.77,26888.565378507144,33.728,33.7979,33.6881,33.7081,26888.5654
2020-04-08 13:45:00,33.77,33.93,33.75,33.76,31860.772895712013,33.7081,33.8678,33.6881,33.6981,31860.7729
2020-04-08 13:50:00,33.8,33.91,33.78,33.84,28062.46691371096,33.738,33.8478,33.7181,33.7779,28062.4669
2020-04-08 13:55:00,33.85,33.85,33.69,33.7,35547.90894653255,33.7879,33.7879,33.6282,33.6382,35547.9089
2020-04-08 14:00:00,33.71,33.93,33.71,33.9,29061.67284277395,33.6482,33.8678,33.6482,33.8378,29061.6728
2020-04-08 14:05:00,33.89,33.96,33.82,33.93,24086.818422445736,33.8279,33.8977,33.758,33.8678,24086.8184
2020-04-08 14:10:00,33.94,33.96,33.81,33.84,28086.289041821063,33.8778,33.8977,33.748,33.7779,28086.289
2020-04-08 14:15:00,33.87,33.96,33.87,33.94,20566.437268395974,33.8079,33.8977,33.8079,33.8778,20566.4373
2020-04-08 14:20:00,33.94,34.57,33.94,34.41,243095.55320275275,33.8778,34.5066,33.8778,34.3469,243095.5532
2020-04-08 14:25:00,34.39,34.42,34.24,34.3,115354.68501852833,34.3269,34.3569,34.1772,34.2371,115354.685
2020-04-08 14:30:00,34.29,34.45,34.27,34.38,46925.62202223398,34.2271,34.3868,34.2072,34.317,46925.622
2020-04-08 14:35:00,34.34,34.38,34.19,34.21,41101.1116993118,34.277,34.317,34.1273,34.1473,41101.1117
2020-04-08 14:40:00,34.22,34.35,34.18,34.21,47006.352567496026,34.1572,34.287,34.1173,34.1473,47006.3526
2020-04-08 14:45:00,34.21,34.28,34.05,34.05,30561.14346214928,34.1473,34.2171,33.9876,33.9876,30561.1435
2020-04-08 14:50:00,34.07,34.3,34.07,34.21,55952.88512440444,34.0075,34.2371,34.0075,34.1473,55952.8851
2020-04-08 14:55:00,34.23,34.27,34.12,34.26,26068.02541026998,34.1672,34.2072,34.0574,34.1972,26068.0254
2020-04-08 15:00:00,34.24,34.35,34.19,34.31,37005.029115934354,34.1772,34.287,34.1273,34.2471,37005.0291
2020-04-08 15:05:00,34.3,34.3,34.15,34.26,76369.77236633138,34.2371,34.2371,34.0874,34.1972,76369.7724
2020-04-08 15:10:00,34.24,34.32,34.08,34.09,67691.90047644255,34.1772,34.2571,34.0175,34.0275,67691.9005
2020-04-08 15:15:00,34.09,34.32,34.07,34.23,53438.32715722604,34.0275,34.2571,34.0075,34.1672,53438.3272
2020-04-08 15:20:00,34.24,34.27,33.95,33.99,61287.71836950767,34.1772,34.2072,33.8877,33.9277,61287.7184
2020-04-08 15:25:00,34.0,34.17,33.99,34.07,67457.64955002646,33.9376,34.1073,33.9277,34.0075,67457.6496
2020-04-08 15:30:00,34.09,34.35,34.07,34.11,116499.47061937532,34.0275,34.287,34.0075,34.0474,116499.4706
2020-04-08 15:35:00,34.11,34.12,33.94,34.05,55733.19216516675,34.0474,34.0574,33.8778,33.9876,55733.1922
2020-04-08 15:40:00,34.05,34.16,33.94,34.12,82490.73583906828,33.9876,34.0974,33.8778,34.0574,82490.7358
2020-04-08 15:45:00,34.11,34.24,34.05,34.23,82473.53096876653,34.0474,34.1772,33.9876,34.1672,82473.531
2020-04-08 15:50:00,34.22,34.41,34.22,34.34,277420.5929062996,34.1572,34.3469,34.1572,34.277,277420.5929
2020-04-08 15:55:00,34.34,34.35,34.2,34.26,338337.74483853887,34.277,34.287,34.1373,34.1972,338337.7448
2020-04-09 09:30:00,35.26,35.93,35.21,35.5,359563.2609846479,35.1953,35.8641,35.1454,35.4349,359563.261
2020-04-09 09:35:00,35.44,35.59,35.05,35.2,85967.44309158284,35.375,35.5247,34.9857,35.1354,85967.4431
2020-04-09 09:40:00,35.22,36.0,35.22,35.86,154559.29062996292,35.1554,35.934,35.1554,35.7942,154559.2906
2020-04-09 09:45:00,35.85,35.93,35.56,35.82,104052.40868184224,35.7843,35.8641,35.4948,35.7543,104052.4087
2020-04-09 09:50:00,35.82,36.19,35.71,36.14,213181.5775542615,35.7543,36.1236,35.6445,36.0737,213181.5776
2020-04-09 09:55:00,36.15,36.39,36.01,36.29,197183.69507676017,36.0837,36.3233,35.944,36.2234,197183.6951
2020-04-09 10:00:00,36.27,36.39,36.11,36.13,114037.85071466384,36.2035,36.3233,36.0438,36.0637,114037.8507
2020-04-09 10:05:00,36.11,36.13,35.55,35.58,136261.2493382742,36.0438,36.0637,35.4848,35.5148,136261.2493
2020-04-09 10:10:00,35.57,35.71,35.36,35.59,130064.84912652196,35.5048,35.6445,35.2952,35.5247,130064.8491
2020-04-09 10:15:00,35.62,35.65,35.21,35.26,221719.163578613,35.5547,35.5846,35.1454,35.1953,221719.1636
2020-04-09 10:20:00,35.28,35.33,34.88,35.14,112833.50979354154,35.2153,35.2652,34.816,35.0756,112833.5098
2020-04-09 10:25:00,35.17,35.6,35.12,35.6,108545.52673372152,35.1055,35.5347,35.0556,35.5347,108545.5267
2020-04-09 10:30:00,35.63,35.83,35.37,35.74,96562.9962943356,35.5647,35.7643,35.3051,35.6745,96562.9963
2020-04-09 10:35:00,35.7,35.85,35.61,35.79,66101.11169931179,35.6345,35.7843,35.5447,35.7244,66101.1117
2020-04-09 10:40:00,35.77,35.87,35.66,35.81,59211.22286924298,35.7044,35.8042,35.5946,35.7443,59211.2229
2020-04-09 10:45:00,35.79,35.82,35.56,35.57,41770.778189518256,35.7244,35.7543,35.4948,35.5048,41770.7782
2020-04-09 10:50:00,35.55,35.59,35.3,35.32,48329.804129168864,35.4848,35.5247,35.2353,35.2552,48329.8041
2020-04-09 10:55:00,35.3,35.66,35.29,35.52,31523.29274748544,35.2353,35.5946,35.2253,35.4549,31523.2927
2020-04-09 11:00:00,35.54,35.56,35.2,35.31,56757.54367390153,35.4748,35.4948,35.1354,35.2452,56757.5437
2020-04-09 11:05:00,35.29,35.29,35.01,35.19,46569.61355214399,35.2253,35.2253,34.9458,35.1255,46569.6136
2020-04-09 11:10:00,35.2,35.26,35.07,35.17,31995.764955002644,35.1354,35.1953,35.0057,35.1055,31995.765
2020-04-09 11:15:00,35.17,35.17,35.0,35.0,28470.08999470619,35.1055,35.1055,34.9358,34.9358,28470.09
2020-04-09 11:20:00,35.12,35.17,34.89,34.95,37977.76601376389,35.0556,35.1055,34.826,34.8859,37977.766
2020-04-09 11:25:00,34.98,35.2,34.89,35.19,71703.28215987294,34.9159,35.1354,34.826,35.1255,71703.2822
2020-04-09 11:30:00,35.18,35.2,35.02,35.07,67476.17787188989,35.1155,35.1354,34.9558,35.0057,67476.1779
2020-04-09 11:35:00,35.07,35.29,34.92,35.21,81091.84753838008,35.0057,35.2253,34.856,35.1454,81091.8475
2020-04-09 11:40:00,35.23,35.29,35.15,35.23,51289.04182106934,35.1654,35.2253,35.0855,35.1654,51289.0418
2020-04-09 11:45:00,35.27,35.51,35.27,35.39,129163.57861302276,35.2053,35.4449,35.2053,35.3251,129163.5786
2020-04-09 11:50:00,35.38,35.51,35.3,35.36,35066.172578083635,35.3151,35.4449,35.2353,35.2952,35066.1726
2020-04-09 11:55:00,35.37,35.46,35.26,35.35,47732.92747485441,35.3051,35.395,35.1953,35.2852,47732.9275
2020-04-09 12:00:00,35.36,35.45,35.26,35.44,67429.85706723134,35.2952,35.385,35.1953,35.375,67429.8571
2020-04-09 12:05:00,35.44,35.46,35.33,35.4,29059.025939650604,35.375,35.395,35.2652,35.3351,29059.0259
2020-04-09 12:10:00,35.41,35.41,35.25,35.34,26719.16357861302,35.3451,35.3451,35.1854,35.2752,26719.1636
2020-04-09 12:15:00,35.34,35.54,35.3,35.53,25764.9550026469,35.2752,35.4748,35.2353,35.4648,25764.955
2020-04-09 12:20:00,35.54,35.6,35.46,35.46,75584.96559025938,35.4748,35.5347,35.395,35.395,75584.9656
2020-04-09 12:25:00,35.46,35.46,35.24,35.28,22788.51244044468,35.395,35.395,35.1754,35.2153,22788.5124
2020-04-09 12:30:00,35.26,35.35,35.09,35.09,22182.37162519852,35.1953,35.2852,35.0257,35.0257,22182.3716
2020-04-09 12:35:00,35.1,35.15,34.99,35.01,57057.96717840126,35.0356,35.0855,34.9258,34.9458,57057.9672
2020-04-09 12:40:00,34.99,35.11,34.95,35.01,315532.02752779244,34.9258,35.0456,34.8859,34.9458,315532.0275
2020-04-09 12:45:00,35.01,35.09,34.95,35.01,38229.22181048173,34.9458,35.0257,34.8859,34.9458,38229.2218
2020-04-09 12:50:00,35.0,35.12,34.98,35.05,31500.794070937,34.9358,35.0556,34.9159,34.9857,31500.7941
2020-04-09 12:55:00,35.04,35.22,34.99,35.03,52502.646903123336,34.9757,35.1554,34.9258,34.9658,52502.6469
2020-04-09 13:00:00,35.02,35.14,34.98,35.09,26267.86659608258,34.9558,35.0756,34.9159,35.0257,26267.8666
2020-04-09 13:05:00,35.09,35.31,35.09,35.29,66396.24139756484,35.0257,35.2452,35.0257,35.2253,66396.2414
2020-04-09 13:10:00,35.29,35.3,35.15,35.27,31050.82053996824,35.2253,35.2353,35.0855,35.2053,31050.8205
2020-04-09 13:15:00,35.28,35.32,35.19,35.32,37735.57437797776,35.2153,35.2552,35.1255,35.2552,37735.5744
2020-04-09 13:20:00,35.33,35.35,35.2,35.2,18965.06087877184,35.2652,35.2852,35.1354,35.1354,18965.0609
2020-04-09 13:25:00,35.2,35.23,35.09,35.15,41573.58390682901,35.1354,35.1654,35.0257,35.0855,41573.5839
2020-04-09 13:30:00,35.19,35.29,35.12,35.12,30154.84383271572,35.1255,35.2253,35.0556,35.0556,30154.8438
2020-04-09 13:35:00,35.13,35.14,34.86,34.91,77464.26680783482,35.0656,35.0756,34.7961,34.846,77464.2668
2020-04-09 13:40:00,34.93,35.06,34.92,34.96,51422.7104287983,34.8659,34.9957,34.856,34.8959,51422.7104
2020-04-09 13:45:00,34.98,34.99,34.74,34.76,57996.29433562731,34.9159,34.9258,34.6763,34.6963,57996.2943
2020-04-09 13:50:00,34.77,34.8,34.61,34.62,32347.80307040762,34.7062,34.7362,34.5465,34.5565,32347.8031
2020-04-09 13:55:00,34.64,34.72,34.58,34.64,97141.34462678664,34.5765,34.6563,34.5166,34.5765,97141.3446
2020-04-09 14:00:00,34.64,34.65,34.33,34.33,110475.11911064052,34.5765,34.5865,34.267,34.267,110475.1191
2020-04-09 14:05:00,34.33,34.4,34.1,34.15,147211.4875595553,34.267,34.3369,34.0375,34.0874,147211.4876
2020-04-09 14:10:00,34.15,34.24,33.95,34.01,166662.25516146107,34.0874,34.1772,33.8877,33.9476,166662.2552
2020-04-09 14:15:00,33.99,34.06,33.78,33.81,159110.64055055584,33.9277,33.9975,33.7181,33.748,159110.6406
2020-04-09 14:20:00,33.82,33.82,33.66,33.71,102977.76601376387,33.758,33.758,33.5983,33.6482,102977.766
2020-04-09 14:25:00,33.69,33.79,33.46,33.52,111330.0688194812,33.6282,33.728,33.3986,33.4585,111330.0688
2020-04-09 14:30:00,33.5,33.84,33.5,33.61,76942.82689253573,33.4386,33.7779,33.4386,33.5484,76942.8269
2020-04-09 14:35:00,33.59,33.75,33.53,33.65,61727.10428798305,33.5284,33.6881,33.4685,33.5883,61727.1043
2020-04-09 14:40:00,33.65,33.69,33.28,33.32,121098.46479618843,33.5883,33.6282,33.219,33.2589,121098.4648
2020-04-09 14:45:00,33.32,33.36,33.11,33.16,296585.494970884,33.2589,33.2988,33.0493,33.0992,296585.495
2020-04-09 14:50:00,33.19,33.31,33.07,33.08,102419.26945473794,33.1291,33.2489,33.0094,33.0193,102419.2695
2020-04-09 14:55:00,33.07,33.38,32.93,33.34,117723.66331392268,33.0094,33.3188,32.8696,33.2789,117723.6633
2020-04-09 15:00:00,33.34,33.49,33.19,33.46,109041.82106934884,33.2789,33.4286,33.1291,33.3986,109041.8211
2020-04-09 15:05:00,33.44,33.81,33.36,33.81,100803.3350979354,33.3787,33.748,33.2988,33.748,100803.3351
2020-04-09 15:10:00,33.79,33.89,33.71,33.84,88738.75066172577,33.728,33.8279,33.6482,33.7779,88738.7507
2020-04-09 15:15:00,33.84,33.9,33.64,33.66,50709.37003705664,33.7779,33.8378,33.5783,33.5983,50709.37
2020-04-09 15:20:00,33.68,33.72,33.5,33.54,63634.19798835362,33.6182,33.6582,33.4386,33.4785,63634.198
2020-04-09 15:25:00,33.56,33.77,33.56,33.77,61082.583377448376,33.4985,33.7081,33.4985,33.7081,61082.5834
2020-04-09 15:30:00,33.78,33.92,33.78,33.88,68708.3112758073,33.7181,33.8578,33.7181,33.8179,68708.3113
2020-04-09 15:35:00,33.91,33.91,33.69,33.87,67207.5172048703,33.8478,33.8478,33.6282,33.8079,67207.5172
2020-04-09 15:40:00,33.87,33.95,33.79,33.9,104196.66490206456,33.8079,33.8877,33.728,33.8378,104196.6649
2020-04-09 15:45:00,33.9,33.96,33.77,33.78,93204.07623080994,33.8378,33.8977,33.7081,33.7181,93204.0762
2020-04-09 15:50:00,33.8,33.99,33.68,33.99,167388.83006881946,33.738,33.9277,33.6182,33.9277,167388.8301
2020-04-09 15:55:00,34.0,34.11,33.99,34.04,278856.53785071464,33.9376,34.0474,33.9277,33.9776,278856.5379
2020-04-13 09:30:00,33.45,33.86,33.27,33.42,282969.82530439383,33.3887,33.7979,33.209,33.3587,282969.8253
2020-04-13 09:35:00,33.42,33.54,33.26,33.4,119307.83483324508,33.3587,33.4785,33.199,33.3387,119307.8348
2020-04-13 09:40:00,33.39,33.4,32.98,33.12,133828.7453679195,33.3288,33.3387,32.9195,33.0593,133828.7454
2020-04-13 09:45:00,33.1,33.11,32.82,33.0,106574.90735839069,33.0393,33.0493,32.7598,32.9395,106574.9074
2020-04-13 09:50:00,32.94,33.14,32.89,33.07,91499.47061937532,32.8796,33.0792,32.8297,33.0094,91499.4706
2020-04-13 09:55:00,33.08,33.33,32.93,32.95,90459.23769190046,33.0193,33.2689,32.8696,32.8896,90459.2377
2020-04-13 10:00:00,32.98,33.31,32.89,33.26,95632.6098464796,32.9195,33.2489,32.8297,33.199,95632.6098
2020-04-13 10:05:00,33.25,33.36,32.94,33.04,95713.34039174164,33.189,33.2988,32.8796,32.9794,95713.3404
2020-04-13 10:10:00,33.03,33.05,32.82,32.89,103215.987294865,32.9694,32.9894,32.7598,32.8297,103215.9873
2020-04-13 10:15:00,32.87,32.88,32.52,32.63,162147.961884595,32.8097,32.8197,32.4604,32.5702,162147.9619
2020-04-13 10:20:00,32.64,32.73,32.37,32.38,116920.32821598728,32.5801,32.67,32.3106,32.3206,116920.3282
2020-04-13 10:25:00,32.39,32.69,32.36,32.68,119407.09370037056,32.3306,32.6301,32.3007,32.6201,119407.0937
2020-04-13 10:30:00,32.66,32.84,32.6,32.69,81806.51138168342,32.6001,32.7798,32.5402,32.6301,81806.5114
2020-04-13 10:35:00,32.69,32.73,32.53,32.63,61046.85018528321,32.6301,32.67,32.4703,32.5702,61046.8502
2020-04-13 10:40:00,32.62,32.7,32.51,32.54,95469.82530439385,32.5602,32.64,32.4504,32.4803,95469.8253
2020-04-13 10:45:00,32.55,32.75,32.55,32.62,63708.3112758073,32.4903,32.6899,32.4903,32.5602,63708.3113
2020-04-13 10:50:00,32.63,32.72,32.53,32.56,60299.10005293805,32.5702,32.66,32.4703,32.5003,60299.1001
2020-04-13 10:55:00,32.57,32.66,32.55,32.65,53304.65854949708,32.5103,32.6001,32.4903,32.5901,53304.6585
2020-04-13 11:00:00,32.64,32.72,32.54,32.59,49207.25251455797,32.5801,32.66,32.4803,32.5302,49207.2525
2020-04-13 11:05:00,32.57,32.57,32.35,32.42,131660.9317098994,32.5103,32.5103,32.2907,32.3605,131660.9317
2020-04-13 11:10:00,32.43,32.58,32.42,32.48,59986.765484383264,32.3705,32.5203,32.3605,32.4204,59986.7655
2020-04-13 11:15:00,32.46,32.62,32.46,32.48,45655.10852302805,32.4005,32.5602,32.4005,32.4204,45655.1085
2020-04-13 11:20:00,32.48,32.61,32.39,32.57,41543.14452091053,32.4204,32.5502,32.3306,32.5103,41543.1445
2020-04-13 11:25:00,32.57,32.69,32.54,32.66,69483.85389094758,32.5103,32.6301,32.4803,32.6001,69483.8539
2020-04-13 11:30:00,32.64,32.64,32.39,32.44,88157.75542615139,32.5801,32.5801,32.3306,32.3805,88157.7554
2020-04-13 11:35:00,32.42,32.59,32.4,32.54,26867.390153520377,32.3605,32.5302,32.3406,32.4803,26867.3902
2020-04-13 11:40:00,32.53,32.63,32.43,32.61,44507.6760190577,32.4703,32.5702,32.3705,32.5502,44507.676
2020-04-13 11:45:00,32.63,32.91,32.61,32.87,87116.19904711486,32.5702,32.8496,32.5502,32.8097,87116.199
2020-04-13 11:50:00,32.89,32.91,32.73,32.84,65615.40497617786,32.8297,32.8496,32.67,32.7798,65615.405
2020-04-13 11:55:00,32.82,32.91,32.76,32.77,45680.25410269984,32.7598,32.8496,32.6999,32.7099,45680.2541
2020-04-13 12:00:00,32.76,33.07,32.7,33.07,61267.866596082575,32.6999,33.0094,32.64,33.0094,61267.8666
2020-04-13 12:05:00,33.07,33.1,32.97,33.02,47230.01588141873,33.0094,33.0393,32.9095,32.9594,47230.0159
2020-04-13 12:10:00,33.02,33.16,33.0,33.16,42584.700899947056,32.9594,33.0992,32.9395,33.0992,42584.7009
2020-04-13 12:15:00,33.15,33.25,33.11,33.19,90080.73054526203,33.0892,33.189,33.0493,33.1291,90080.7305
2020-04-13 12:20:00,33.19,33.22,32.98,33.03,52670.72525145579,33.1291,33.1591,32.9195,32.9694,52670.7253
2020-04-13 12:25:00,33.03,33.08,32.9,32.93,48188.19481206987,32.9694,33.0193,32.8397,32.8696,48188.1948
2020-04-13 12:30:00,32.91,32.92,32.79,32.79,38292.74748544203,32.8496,32.8596,32.7299,32.7299,38292.7475
2020-04-13 12:35:00,32.79,32.84,32.69,32.76,68210.6934886183,32.7299,32.7798,32.6301,32.6999,68210.6935
2020-04-13 12:40:00,32.76,32.85,32.72,32.76,60293.80624669136,32.6999,32.7898,32.66,32.6999,60293.8062
2020-04-13 12:45:00,32.76,32.88,32.74,32.87,34419.00476442562,32.6999,32.8197,32.68,32.8097,34419.0048
2020-04-13 12:50:00,32.86,32.88,32.71,32.72,35643.197458972994,32.7997,32.8197,32.65,32.66,35643.1975
2020-04-13 12:55:00,32.73,32.77,32.65,32.75,24626.786659608257,32.67,32.7099,32.5901,32.6899,24626.7867
2020-04-13 13:00:00,32.74,32.76,32.65,32.7,19894.12387506617,32.68,32.6999,32.5901,32.64,19894.1239
2020-04-13 13:05:00,32.68,32.77,32.67,32.77,31607.9936474325,32.6201,32.7099,32.6101,32.7099,31607.9936
2020-04-13 13:10:00,32.79,32.79,32.63,32.66,32719.692959237687,32.7299,32.7299,32.5702,32.6001,32719.693
2020-04-13 13:15:00,32.66,32.7,32.61,32.7,42140.02117522498,32.6001,32.64,32.5502,32.64,42140.0212
2020-04-13 13:20:00,32.7,32.7,32.51,32.53,74301.21757543673,32.64,32.64,32.4504,32.4703,74301.2176
2020-04-13 13:25:00,32.53,32.59,32.5,32.55,81949.44415034409,32.4703,32.5302,32.4404,32.4903,81949.4442
2020-04-13 13:30:00,32.54,32.72,32.53,32.72,39000.794070937,32.4803,32.66,32.4703,32.66,39000.7941
2020-04-13 13:35:00,32.7,32.85,32.64,32.83,31735.04499735309,32.64,32.7898,32.5801,32.7698,31735.045
2020-04-13 13:40:00,32.82,32.94,32.82,32.85,50031.76283748014,32.7598,32.8796,32.7598,32.7898,50031.7628
2020-04-13 13:45:00,32.86,32.91,32.69,32.69,57202.2233986236,32.7997,32.8496,32.6301,32.6301,57202.2234
2020-04-13 13:50:00,32.71,32.83,32.69,32.82,37578.08364213869,32.65,32.7698,32.6301,32.7598,37578.0836
2020-04-13 13:55:00,32.82,32.91,32.77,32.8,36430.65113816834,32.7598,32.8496,32.7099,32.7398,36430.6511
2020-04-13 14:00:00,32.81,32.9,32.78,32.83,28683.16569613552,32.7498,32.8397,32.7199,32.7698,28683.1657
2020-04-13 14:05:00,32.83,32.92,32.76,32.77,37738.22128110111,32.7698,32.8596,32.6999,32.7099,37738.2213
2020-04-13 14:10:00,32.75,32.78,32.53,32.56,57316.040232927466,32.6899,32.7199,32.4703,32.5003,57316.0402
2020-04-13 14:15:00,32.57,32.68,32.51,32.68,52714.39915299099,32.5103,32.6201,32.4504,32.6201,52714.3992
2020-04-13 14:20:00,32.66,32.72,32.59,32.72,44923.23980942297,32.6001,32.66,32.5302,32.66,44923.2398
2020-04-13 14:25:00,32.72,32.74,32.63,32.74,40476.44256220222,32.66,32.68,32.5702,32.68,40476.4426
2020-04-13 14:30:00,32.75,32.86,32.73,32.84,29894.12387506617,32.6899,32.7997,32.67,32.7798,29894.1239
2020-04-13 14:35:00,32.83,32.87,32.65,32.68,66877.97776601375,32.7698,32.8097,32.5901,32.6201,66877.9778
2020-04-13 14:40:00,32.68,32.71,32.54,32.6,42468.23716251984,32.6201,32.65,32.4803,32.5402,42468.2372
2020-04-13 14:45:00,32.6,32.73,32.57,32.68,50497.61778718898,32.5402,32.67,32.5103,32.6201,50497.6178
2020-04-13 14:50:00,32.67,32.71,32.62,32.69,37844.09740603493,32.6101,32.65,32.5602,32.6301,37844.0974
2020-04-13 14:55:00,32.69,32.95,32.66,32.9,82645.579671784,32.6301,32.8896,32.6001,32.8397,82645.5797
2020-04-13 15:00:00,32.91,32.91,32.6,32.61,78950.50291159343,32.8496,32.8496,32.5402,32.5502,78950.5029
2020-04-13 15:05:00,32.63,32.75,32.61,32.67,80763.63155108521,32.5702,32.6899,32.5502,32.6101,80763.6316
2020-04-13 15:10:00,32.68,32.82,32.66,32.79,73005.55849655901,32.6201,32.7598,32.6001,32.7299,73005.5585
2020-04-13 15:15:00,32.79,32.9,32.66,32.9,80128.37480148225,32.7299,32.8397,32.6001,32.8397,80128.3748
2020-04-13 15:20:00,32.89,32.89,32.73,32.83,75056.90841715192,32.8297,32.8297,32.67,32.7698,75056.9084
2020-04-13 15:25:00,32.82,32.92,32.76,32.92,61420.06352567495,32.7598,32.8596,32.6999,32.8596,61420.0635
2020-04-13 15:30:00,32.93,33.05,32.9,33.02,58493.9121228163,32.8696,32.9894,32.8397,32.9594,58493.9121
2020-04-13 15:35:00,33.01,33.06,32.93,32.95,90966.11964002116,32.9495,32.9994,32.8696,32.8896,90966.1196
2020-04-13 15:40:00,32.96,33.06,32.91,33.04,84043.14452091053,32.8996,32.9994,32.8496,32.9794,84043.1445
2020-04-13 15:45:00,33.04,33.19,32.97,33.12,163794.33562731603,32.9794,33.1291,32.9095,33.0593,163794.3356
2020-04-13 15:50:00,33.13,33.14,32.88,33.05,171388.30068819478,33.0692,33.0792,32.8197,32.9894,171388.3007
2020-04-13 15:55:00,33.06,33.1,32.98,33.03,226021.7046056114,32.9994,33.0393,32.9195,32.9694,226021.7046
2020-04-14 09:30:00,33.82,33.96,33.5,33.92,156502.11752249865,33.758,33.8977,33.4386,33.8578,156502.1175
2020-04-14 09:35:00,33.9,34.1,33.78,33.87,181087.87718369503,33.8378,34.0375,33.7181,33.8079,181087.8772
2020-04-14 09:40:00,33.85,34.08,33.58,34.01,192372.94865007937,33.7879,34.0175,33.5184,33.9476,192372.9487
2020-04-14 09:45:00,34.05,34.35,34.02,34.33,153147.167813658,33.9876,34.287,33.9576,34.267,153147.1678
2020-04-14 09:50:00,34.37,34.4,34.15,34.32,200524.0868184224,34.307,34.3369,34.0874,34.2571,200524.0868
2020-04-14 09:55:00,34.33,34.5,34.29,34.5,144478.56008470088,34.267,34.4367,34.2271,34.4367,144478.5601
2020-04-14 10:00:00,34.53,34.58,34.33,34.38,69622.81630492322,34.4667,34.5166,34.267,34.317,69622.8163
2020-04-14 10:05:00,34.37,34.39,34.21,34.27,63824.77501323451,34.307,34.3269,34.1473,34.2072,63824.775
2020-04-14 10:10:00,34.27,34.43,34.27,34.36,61124.93382742191,34.2072,34.3669,34.2072,34.297,61124.9338
2020-04-14 10:15:00,34.38,34.67,34.36,34.61,155893.32980412914,34.317,34.6064,34.297,34.5465,155893.3298
2020-04-14 10:20:00,34.61,34.68,34.46,34.62,88786.39491794599,34.5465,34.6164,34.3968,34.5565,88786.3949
2020-04-14 10:25:00,34.61,34.63,34.24,34.31,81049.49708840656,34.5465,34.5665,34.1772,34.2471,81049.4971
2020-04-14 10:30:00,34.31,34.33,34.17,34.21,42169.13710958178,34.2471,34.267,34.1073,34.1473,42169.1371
2020-04-14 10:35:00,34.2,34.28,34.13,34.22,41818.42244573848,34.1373,34.2171,34.0674,34.1572,41818.4224
2020-04-14 10:40:00,34.22,34.25,34.16,34.24,22436.4743250397,34.1572,34.1872,34.0974,34.1772,22436.4743
2020-04-14 10:45:00,34.3,34.36,34.12,34.19,53239.80942297512,34.2371,34.297,34.0574,34.1273,53239.8094
2020-04-14 10:50:00,34.23,34.24,34.06,34.07,37906.29962943356,34.1672,34.1772,33.9975,34.0075,37906.2996
2020-04-14 10:55:00,34.07,34.09,33.81,33.81,69213.86977236632,34.0075,34.0275,33.748,33.748,69213.8698
2020-04-14 11:00:00,33.83,33.9,33.68,33.68,87314.71678136579,33.768,33.8378,33.6182,33.6182,87314.7168
2020-04-14 11:05:00,33.7,33.71,33.53,33.59,75917.15193223927,33.6382,33.6482,33.4685,33.5284,75917.1519
2020-04-14 11:10:00,33.58,33.63,33.4,33.54,81159.3435680254,33.5184,33.5683,33.3387,33.4785,81159.3436
2020-04-14 11:15:00,33.53,33.71,33.5,33.61,40370.56643726839,33.4685,33.6482,33.4386,33.5484,40370.5664
2020-04-14 11:20:00,33.6,33.89,33.59,33.86,85743.77977766012,33.5384,33.8279,33.5284,33.7979,85743.7798
2020-04-14 11:25:00,33.89,33.94,33.73,33.74,47674.695606140805,33.8279,33.8778,33.6681,33.6781,47674.6956
2020-04-14 11:30:00,33.73,33.84,33.73,33.76,42699.84118581259,33.6681,33.7779,33.6681,33.6981,42699.8412
2020-04-14 11:35:00,33.71,33.78,33.68,33.71,31293.012175754364,33.6482,33.7181,33.6182,33.6482,31293.0122
2020-04-14 11:40:00,33.71,33.75,33.62,33.7,33380.095288512435,33.6482,33.6881,33.5583,33.6382,33380.0953
2020-04-14 11:45:00,33.71,33.87,33.67,33.82,51625.19851773424,33.6482,33.8079,33.6083,33.758,51625.1985
2020-04-14 11:50:00,33.83,33.89,33.78,33.84,54747.22075172048,33.768,33.8279,33.7181,33.7779,54747.2208
2020-04-14 11:55:00,33.87,33.9,33.53,33.56,63455.532027527785,33.8079,33.8378,33.4685,33.4985,63455.532
2020-04-14 12:00:00,33.59,33.82,33.58,33.82,68832.71572260454,33.5284,33.758,33.5184,33.758,68832.7157
2020-04-14 12:05:00,33.81,33.96,33.78,33.94,26940.179989412383,33.748,33.8977,33.7181,33.8778,26940.18
2020-04-14 12:10:00,33.96,33.96,33.85,33.87,41473.001588141866,33.8977,33.8977,33.7879,33.8079,41473.0016
2020-04-14 12:15:00,33.86,34.02,33.84,33.96,58471.413446267856,33.7979,33.9576,33.7779,33.8977,58471.4134
2020-04-14 12:20:00,33.96,34.01,33.93,33.93,18626.257278983587,33.8977,33.9476,33.8678,33.8678,18626.2573
2020-04-14 12:25:00,33.93,33.97,33.87,33.95,16844.89147697194,33.8678,33.9077,33.8079,33.8877,16844.8915
2020-04-14 12:30:00,33.98,34.12,33.98,34.02,75749.07358390682,33.9177,34.0574,33.9177,33.9576,75749.0736
2020-04-14 12:35:00,34.03,34.14,34.02,34.03,21330.068819481203,33.9676,34.0774,33.9576,33.9676,21330.0688
2020-04-14 12:40:00,34.05,34.1,33.96,33.96,34035.203811540494,33.9876,34.0375,33.8977,33.8977,34035.2038
2020-04-14 12:45:00,33.97,33.99,33.9,33.94,24015.3520381154,33.9077,33.9277,33.8378,33.8778,24015.352
2020-04-14 12:50:00,33.96,34.02,33.92,34.01,26040.23292747485,33.8977,33.9576,33.8578,33.9476,26040.2329
2020-04-14 12:55:00,34.01,34.02,33.84,33.84,27398.094229751187,33.9476,33.9576,33.7779,33.7779,27398.0942
2020-04-14 13:00:00,33.84,33.86,33.76,33.8,25532.02752779248,33.7779,33.7979,33.6981,33.738,25532.0275
2020-04-14 13:05:00,33.8,33.8,33.67,33.72,35693.488618316565,33.738,33.738,33.6083,33.6582,35693.4886
2020-04-14 13:10:00,33.73,33.76,33.69,33.7,17440.44467972472,33.6681,33.6981,33.6282,33.6382,17440.4447
2020-04-14 13:15:00,33.7,33.78,33.64,33.71,10612.758073054523,33.6382,33.7181,33.5783,33.6482,10612.7581
2020-04-14 13:20:00,33.71,33.76,33.66,33.69,26130.227633668605,33.6482,33.6981,33.5983,33.6282,26130.2276
2020-04-14 13:25:00,33.7,33.84,33.69,33.81,53570.67231339332,33.6382,33.7779,33.6282,33.748,53570.6723
2020-04-14 13:30:00,33.83,34.02,33.83,33.98,103054.5262043409,33.768,33.9576,33.768,33.9177,103054.5262
2020-04-14 13:35:00,33.97,34.05,33.97,34.01,49305.18793012175,33.9077,33.9876,33.9077,33.9476,49305.1879
2020-04-14 13:40:00,34.03,34.05,33.93,33.96,18077.02488088936,33.9676,33.9876,33.8678,33.8977,18077.0249
2020-04-14 13:45:00,33.97,34.09,33.96,34.05,38581.25992588671,33.9077,34.0275,33.8977,33.9876,38581.2599
2020-04-14 13:50:00,34.03,34.11,34.01,34.03,27053.99682371625,33.9676,34.0474,33.9476,33.9676,27053.9968
2020-04-14 13:55:00,34.03,34.05,33.94,33.96,19822.65749073584,33.9676,33.9876,33.8778,33.8977,19822.6575
2020-04-14 14:00:00,33.96,33.96,33.87,33.92,24820.01058761249,33.8977,33.8977,33.8079,33.8578,24820.0106
2020-04-14 14:05:00,33.93,33.93,33.86,33.86,24162.25516146109,33.8678,33.8678,33.7979,33.7979,24162.2552
2020-04-14 14:10:00,33.89,33.99,33.88,33.99,24321.069348861827,33.8279,33.9277,33.8179,33.9277,24321.0693
2020-04-14 14:15:00,33.99,34.05,33.96,34.02,39417.68131286394,33.9277,33.9876,33.8977,33.9576,39417.6813
2020-04-14 14:20:00,34.02,34.05,34.0,34.02,19033.880359978823,33.9576,33.9876,33.9376,33.9576,19033.8804
2020-04-14 14:25:00,34.01,34.02,33.9,33.93,20857.596611964,33.9476,33.9576,33.8378,33.8678,20857.5966
2020-04-14 14:30:00,33.94,33.96,33.78,33.81,50068.81948120698,33.8778,33.8977,33.7181,33.748,50068.8195
2020-04-14 14:35:00,33.81,33.84,33.77,33.79,23793.012175754364,33.748,33.7779,33.7081,33.728,23793.0122
2020-04-14 14:40:00,33.81,33.86,33.74,33.74,24133.13922710429,33.748,33.7979,33.6781,33.6781,24133.1392
2020-04-14 14:45:00,33.75,33.78,33.65,33.68,25266.01376389624,33.6881,33.7181,33.5883,33.6182,25266.0138
2020-04-14 14:50:00,33.71,33.78,33.64,33.68,30324.245632609844,33.6482,33.7181,33.5783,33.6182,30324.2456
2020-04-14 14:55:00,33.68,33.81,33.68,33.76,29081.524616199044,33.6182,33.748,33.6182,33.6981,29081.5246
2020-04-14 15:00:00,33.75,33.76,33.67,33.7,25042.350449973528,33.6881,33.6981,33.6083,33.6382,25042.3504
2020-04-14 15:05:00,33.68,33.71,33.59,33.65,34604.28798305982,33.6182,33.6482,33.5284,33.5883,34604.288
2020-04-14 15:10:00,33.63,33.66,33.56,33.64,39514.29327686606,33.5683,33.5983,33.4985,33.5783,39514.2933
2020-04-14 15:15:00,33.62,33.62,33.5,33.57,53511.11699311805,33.5583,33.5583,33.4386,33.5084,53511.117
2020-04-14 15:20:00,33.57,33.6,33.5,33.6,72353.09687665431,33.5084,33.5384,33.4386,33.5384,72353.0969
2020-04-14 15:25:00,33.6,33.74,33.6,33.71,72334.56855479088,33.5384,33.6781,33.5384,33.6482,72334.5686
2020-04-14 15:30:00,33.7,33.84,33.68,33.75,47621.7575436739,33.6382,33.7779,33.6182,33.6881,47621.7575
2020-04-14 15:35:00,33.76,33.87,33.75,33.86,50295.12969825304,33.6981,33.8079,33.6881,33.7979,50295.1297
2020-04-14 15:40:00,33.86,33.93,33.83,33.88,69802.80571731074,33.7979,33.8678,33.768,33.8179,69802.8057
2020-04-14 15:45:00,33.88,33.96,33.85,33.9,71830.33350979353,33.8179,33.8977,33.7879,33.8378,71830.3335
2020-04-14 15:50:00,33.91,33.95,33.72,33.8,186467.70778189515,33.8478,33.8877,33.6582,33.738,186467.7078
2020-04-14 15:55:00,33.79,33.85,33.75,33.83,133335.09793541554,33.728,33.7879,33.6881,33.768,133335.0979
2020-04-15 09:30:00,32.85,32.94,32.29,32.61,327019.58708311274,32.7898,32.8796,32.2308,32.5502,327019.5871
2020-04-15 09:35:00,32.59,32.6,32.18,32.26,194262.8374801482,32.5302,32.5402,32.121,32.2008,194262.8375
2020-04-15 09:40:00,32.23,32.27,31.85,31.88,179625.46320804657,32.1709,32.2108,31.7916,31.8215,179625.4632
2020-04-15 09:45:00,31.87,32.02,31.81,31.98,168720.22233986235,31.8116,31.9613,31.7517,31.9214,168720.2223
2020-04-15 09:50:00,31.98,32.03,31.77,31.81,82534.40974060349,31.9214,31.9713,31.7117,31.7517,82534.4097
2020-04-15 09:55:00,31.81,32.0,31.7,31.96,119944.41503440971,31.7517,31.9413,31.6419,31.9014,119944.415
2020-04-15 10:00:00,31.98,31.98,31.76,31.8,59164.90206458443,31.9214,31.9214,31.7018,31.7417,59164.9021
2020-04-15 10:05:00,31.78,31.98,31.75,31.97,49069.61355214399,31.7217,31.9214,31.6918,31.9114,49069.6136
2020-04-15 10:10:00,31.96,32.1,31.95,31.99,94486.50079407092,31.9014,32.0411,31.8914,31.9313,94486.5008
2020-04-15 10:15:00,31.99,32.05,31.82,31.85,54851.77342509264,31.9313,31.9912,31.7616,31.7916,54851.7734
2020-04-15 10:20:00,31.86,31.95,31.82,31.84,30442.032821598725,31.8016,31.8914,31.7616,31.7816,30442.0328
2020-04-15 10:25:00,31.83,31.85,31.67,31.7,120256.74960296453,31.7716,31.7916,31.6119,31.6419,120256.7496
2020-04-15 10:30:00,31.7,31.71,31.59,31.67,83309.95235574376,31.6419,31.6518,31.5321,31.6119,83309.9524
2020-04-15 10:35:00,31.67,31.75,31.58,31.6,81888.56537850713,31.6119,31.6918,31.5221,31.5421,81888.5654
2020-04-15 10:40:00,31.61,31.88,31.61,31.79,59969.56061408152,31.552,31.8215,31.552,31.7317,59969.5606
2020-04-15 10:45:00,31.8,31.89,31.73,31.8,128140.55055584964,31.7417,31.8315,31.6718,31.7417,128140.5506
2020-04-15 10:50:00,31.8,31.95,31.76,31.91,55514.82265749073,31.7417,31.8914,31.7018,31.8515,55514.8227
2020-04-15 10:55:00,31.9,32.04,31.85,31.94,52816.30492323981,31.8415,31.9812,31.7916,31.8814,52816.3049
2020-04-15 11:00:00,31.96,32.03,31.92,31.96,41847.53838009528,31.9014,31.9713,31.8615,31.9014,41847.5384
2020-04-15 11:05:00,31.95,31.95,31.82,31.86,108042.61514028584,31.8914,31.8914,31.7616,31.8016,108042.6151
2020-04-15 11:10:00,31.87,31.98,31.82,31.94,47969.82530439385,31.8116,31.9214,31.7616,31.8814,47969.8253
2020-04-15 11:15:00,31.98,31.98,31.84,31.88,31895.182636315505,31.9214,31.9214,31.7816,31.8215,31895.1826
2020-04-15 11:20:00,31.86,31.86,31.74,31.77,48741.39756484912,31.8016,31.8016,31.6818,31.7117,48741.3976
2020-04-15 11:25:00,31.77,31.89,31.74,31.86,40027.79248279512,31.7117,31.8315,31.6818,31.8016,40027.7925
2020-04-15 11:30:00,31.86,32.14,31.83,32.09,88385.38909475911,31.8016,32.0811,31.7716,32.0312,88385.3891
2020-04-15 11:35:00,32.08,32.09,31.92,31.96,87558.2318687136,32.0212,32.0312,31.8615,31.9014,87558.2319
2020-04-15 11:40:00,31.98,31.98,31.78,31.8,51672.842773954464,31.9214,31.9214,31.7217,31.7417,51672.8428
2020-04-15 11:45:00,31.79,31.92,31.78,31.8,41948.12069878242,31.7317,31.8615,31.7217,31.7417,41948.1207
2020-04-15 11:50:00,31.83,31.95,31.83,31.86,23090.259396506084,31.7716,31.8914,31.7716,31.8016,23090.2594
2020-04-15 11:55:00,31.86,31.92,31.86,31.89,17302.805717310745,31.8016,31.8615,31.8016,31.8315,17302.8057
2020-04-15 12:00:00,31.9,32.04,31.86,32.03,18026.73372154579,31.8415,31.9812,31.8016,31.9713,18026.7337
2020-04-15 12:05:00,32.02,32.03,31.98,31.98,41079.93647432503,31.9613,31.9713,31.9214,31.9214,41079.9365
2020-04-15 12:10:00,32.0,32.12,31.95,32.11,91136.84489147695,31.9413,32.0611,31.8914,32.0511,91136.8449
2020-04-15 12:15:00,32.11,32.19,32.09,32.12,65258.0730545262,32.0511,32.131,32.0312,32.0611,65258.0731
2020-04-15 12:20:00,32.12,32.23,32.12,32.15,49593.70037056643,32.0611,32.1709,32.0611,32.091,49593.7004
2020-04-15 12:25:00,32.14,32.2,32.06,32.12,42457.64955002647,32.0811,32.1409,32.0012,32.0611,42457.6496
2020-04-15 12:30:00,32.11,32.2,32.09,32.18,36652.99100052938,32.0511,32.1409,32.0312,32.121,36652.991
2020-04-15 12:35:00,32.17,32.21,32.14,32.17,21075.96611964002,32.111,32.1509,32.0811,32.111,21075.9661
2020-04-15 12:40:00,32.17,32.29,32.16,32.25,41623.87506617257,32.111,32.2308,32.101,32.1909,41623.8751
2020-04-15 12:45:00,32.26,32.32,32.21,32.27,45517.46956061408,32.2008,32.2607,32.1509,32.2108,45517.4696
2020-04-15 12:50:00,32.29,32.32,32.22,32.22,49621.49285336156,32.2308,32.2607,32.1609,32.1609,49621.4929
2020-04-15 12:55:00,32.21,32.23,32.13,32.13,25374.53679195341,32.1509,32.1709,32.0711,32.0711,25374.5368
2020-04-15 13:00:00,32.14,32.2,32.11,32.2,38800.9528851244,32.0811,32.1409,32.0511,32.1409,38800.9529
2020-04-15 13:05:00,32.19,32.29,32.18,32.28,29542.0857596612,32.131,32.2308,32.121,32.2208,29542.0858
2020-04-15 13:10:00,32.29,32.39,32.29,32.39,34113.28745367919,32.2308,32.3306,32.2308,32.3306,34113.2875
2020-04-15 13:15:00,32.38,32.48,32.32,32.47,69712.81101111698,32.3206,32.4204,32.2607,32.4105,69712.811
2020-04-15 13:20:00,32.48,32.54,32.44,32.51,81066.7019587083,32.4204,32.4803,32.3805,32.4504,81066.702
2020-04-15 13:25:00,32.5,32.52,32.35,32.39,51953.41450502911,32.4404,32.4604,32.2907,32.3306,51953.4145
2020-04-15 13:30:00,32.39,32.42,32.35,32.38,34759.13181577554,32.3306,32.3605,32.2907,32.3206,34759.1318
2020-04-15 13:35:00,32.38,32.45,32.21,32.26,44933.82742191635,32.3206,32.3905,32.1509,32.2008,44933.8274
2020-04-15 13:40:00,32.26,32.3,32.14,32.17,27386.183165696133,32.2008,32.2408,32.0811,32.111,27386.1832
2020-04-15 13:45:00,32.15,32.24,32.13,32.21,27931.445209105343,32.091,32.1809,32.0711,32.1509,27931.4452
2020-04-15 13:50:00,32.23,32.26,32.13,32.18,31426.68078348332,32.1709,32.2008,32.0711,32.121,31426.6808
2020-04-15 13:55:00,32.18,32.29,32.16,32.26,38607.72895712016,32.121,32.2308,32.101,32.2008,38607.729
2020-04-15 14:00:00,32.28,32.46,32.28,32.42,32861.30227633668,32.2208,32.4005,32.2208,32.3605,32861.3023
2020-04-15 14:05:00,32.42,32.45,32.21,32.21,34395.182636315505,32.3605,32.3905,32.1509,32.1509,34395.1826
2020-04-15 14:10:00,32.23,32.29,32.19,32.29,26667.54896770778,32.1709,32.2308,32.131,32.2308,26667.549
2020-04-15 14:15:00,32.28,32.29,32.2,32.27,24953.679195341447,32.2208,32.2308,32.1409,32.2108,24953.6792
2020-04-15 14:20:00,32.29,32.39,32.27,32.32,30138.962413975645,32.2308,32.3306,32.2108,32.2607,30138.9624
2020-04-15 14:25:00,32.32,32.35,32.23,32.33,32611.16993118052,32.2607,32.2907,32.1709,32.2707,32611.1699
2020-04-15 14:30:00,32.35,32.44,32.33,32.42,38575.96611964002,32.2907,32.3805,32.2707,32.3605,38575.9661
2020-04-15 14:35:00,32.42,32.52,32.41,32.49,30817.89306511381,32.3605,32.4604,32.3506,32.4304,30817.8931
2020-04-15 14:40:00,32.46,32.48,32.41,32.43,25169.40179989412,32.4005,32.4204,32.3506,32.3705,25169.4018
2020-04-15 14:45:00,32.42,32.45,32.38,32.39,19943.091582848065,32.3605,32.3905,32.3206,32.3306,19943.0916
2020-04-15 14:50:00,32.39,32.39,32.28,32.29,21312.863949179457,32.3306,32.3306,32.2208,32.2308,21312.8639
2020-04-15 14:55:00,32.3,32.41,32.29,32.39,31671.5193223928,32.2408,32.3506,32.2308,32.3306,31671.5193
2020-04-15 15:00:00,32.38,32.45,32.36,32.38,64068.29010058231,32.3206,32.3905,32.3007,32.3206,64068.2901
2020-04-15 15:05:00,32.39,32.39,32.3,32.32,36989.14769719428,32.3306,32.3306,32.2408,32.2607,36989.1477
2020-04-15 15:10:00,32.31,32.35,32.3,32.3,82195.60614081523,32.2507,32.2907,32.2408,32.2408,82195.6061
2020-04-15 15:15:00,32.31,32.5,32.3,32.39,83499.20592906298,32.2507,32.4404,32.2408,32.3306,83499.2059
2020-04-15 15:20:00,32.4,32.42,32.3,32.33,30281.89518263631,32.3406,32.3605,32.2408,32.2707,30281.8952
2020-04-15 15:25:00,32.34,32.36,32.3,32.35,37102.96453149814,32.2807,32.3007,32.2408,32.2907,37102.9645
2020-04-15 15:30:00,32.33,32.38,32.29,32.34,75173.37215457913,32.2707,32.3206,32.2308,32.2807,75173.3722
2020-04-15 15:35:00,32.35,32.36,32.3,32.3,55595.55320275277,32.2907,32.3007,32.2408,32.2408,55595.5532
2020-04-15 15:40:00,32.3,32.33,32.17,32.21,168810.2170460561,32.2408,32.2707,32.111,32.1509,168810.217
2020-04-15 15:45:00,32.2,32.26,32.15,32.23,106749.60296453148,32.1409,32.2008,32.091,32.1709,106749.603
2020-04-15 15:50:00,32.23,32.23,32.04,32.08,196376.38962413973,32.1709,32.1709,31.9812,32.0212,196376.3896
2020-04-15 15:55:00,32.08,32.27,32.08,32.25,189102.6998411858,32.0212,32.2108,32.0212,32.1909,189102.6998
2020-04-16 09:30:00,32.32,32.49,31.6,31.64,304305.1879301217,32.2607,32.4304,31.5421,31.582,304305.1879
2020-04-16 09:35:00,31.64,31.84,31.4,31.79,232811.0111169931,31.582,31.7816,31.3424,31.7317,232811.0111
2020-04-16 09:40:00,31.78,32.07,31.78,31.82,151600.05293806244,31.7217,32.0112,31.7217,31.7616,151600.0529
2020-04-16 09:45:00,31.83,31.93,31.53,31.55,133278.18951826362,31.7716,31.8714,31.4722,31.4921,133278.1895
2020-04-16 09:50:00,31.52,31.54,31.2,31.21,248503.176283748,31.4622,31.4822,31.1428,31.1528,248503.1763
2020-04-16 09:55:00,31.21,31.24,30.93,30.95,204314.45209105345,31.1528,31.1827,30.8733,30.8932,204314.4521
2020-04-16 10:00:00,30.95,31.09,30.71,30.71,262910.2699841185,30.8932,31.033,30.6537,30.6537,262910.27
2020-04-16 10:05:00,30.71,30.9,30.68,30.72,187361.03758602432,30.6537,30.8433,30.6237,30.6637,187361.0376
2020-04-16 10:10:00,30.7,30.78,30.61,30.75,129232.39809422972,30.6437,30.7236,30.5539,30.6936,129232.3981
2020-04-16 10:15:00,30.75,30.85,30.67,30.74,113763.89624139755,30.6936,30.7934,30.6138,30.6836,113763.8962
2020-04-16 10:20:00,30.72,30.96,30.68,30.93,130205.13499205928,30.6637,30.9032,30.6237,30.8733,130205.135
2020-04-16 10:25:00,30.92,31.18,30.81,31.17,337114.87559555314,30.8633,31.1228,30.7535,31.1128,337114.8756
2020-04-16 10:30:00,31.18,31.24,30.96,31.03,82519.85177342508,31.1228,31.1827,30.9032,30.9731,82519.8518
2020-04-16 10:35:00,31.06,31.09,30.92,30.96,57514.55796717839,31.003,31.033,30.8633,30.9032,57514.558
2020-04-16 10:40:00,30.96,31.13,30.93,31.0,47772.6310217046,30.9032,31.0729,30.8733,30.9432,47772.631
2020-04-16 10:45:00,30.99,31.04,30.87,31.02,79753.83800952884,30.9332,30.9831,30.8134,30.9631,79753.838
2020-04-16 10:50:00,31.0,31.09,30.97,31.02,99801.48226574906,30.9432,31.033,30.9132,30.9631,99801.4823
2020-04-16 10:55:00,31.02,31.27,31.02,31.18,60725.25145579671,30.9631,31.2127,30.9631,31.1228,60725.2515
2020-04-16 11:00:00,31.18,31.3,31.15,31.28,83200.10587612493,31.1228,31.2426,31.0929,31.2226,83200.1059
2020-04-16 11:05:00,31.29,31.61,31.27,31.54,96230.80995235572,31.2326,31.552,31.2127,31.4822,96230.81
2020-04-16 11:10:00,31.55,31.69,31.44,31.44,112574.11328745369,31.4921,31.6319,31.3823,31.3823,112574.1133
2020-04-16 11:15:00,31.46,31.58,31.4,31.55,64736.633139227095,31.4023,31.5221,31.3424,31.4921,64736.6331
2020-04-16 11:20:00,31.56,31.59,31.45,31.52,39133.139227104286,31.5021,31.5321,31.3923,31.4622,39133.1392
2020-04-16 11:25:00,31.51,31.64,31.48,31.55,43061.14346214928,31.4522,31.582,31.4223,31.4921,43061.1435
2020-04-16 11:30:00,31.54,31.58,31.38,31.4,75795.39438856537,31.4822,31.5221,31.3225,31.3424,75795.3944
2020-04-16 11:35:00,31.4,31.49,31.39,31.43,69475.91318157755,31.3424,31.4323,31.3324,31.3724,69475.9132
2020-04-16 11:40:00,31.44,31.49,31.37,31.37,43818.15775542615,31.3823,31.4323,31.3125,31.3125,43818.1578
2020-04-16 11:45:00,31.38,31.44,31.21,31.24,72911.59343568025,31.3225,31.3823,31.1528,31.1827,72911.5934
2020-04-16 11:50:00,31.25,31.44,31.22,31.43,31455.796717840123,31.1927,31.3823,31.1627,31.3724,31455.7967
2020-04-16 11:55:00,31.44,31.45,31.31,31.34,31498.14716781365,31.3823,31.3923,31.2526,31.2825,31498.1472
2020-04-16 12:00:00,31.33,31.36,31.15,31.24,54817.36368448914,31.2725,31.3025,31.0929,31.1827,54817.3637
2020-04-16 12:05:00,31.23,31.23,31.09,31.12,67534.40974060349,31.1727,31.1727,31.033,31.0629,67534.4097
2020-04-16 12:10:00,31.12,31.17,31.06,31.09,36749.60296453149,31.0629,31.1128,31.003,31.033,36749.603
2020-04-16 12:15:00,31.07,31.09,30.88,30.91,88136.58020116463,31.013,31.033,30.8234,30.8533,88136.5802
2020-04-16 12:20:00,30.91,30.91,30.77,30.77,79011.38168343037,30.8533,30.8533,30.7136,30.7136,79011.3817
2020-04-16 12:25:00,30.78,30.9,30.77,30.88,61964.00211752249,30.7236,30.8433,30.7136,30.8234,61964.0021
2020-04-16 12:30:00,30.89,30.89,30.67,30.71,63393.32980412917,30.8334,30.8334,30.6138,30.6537,63393.3298
2020-04-16 12:35:00,30.72,30.78,30.62,30.78,40084.700899947056,30.6637,30.7236,30.5638,30.7236,40084.7009
2020-04-16 12:40:00,30.76,30.94,30.74,30.92,71621.22816304922,30.7036,30.8833,30.6836,30.8633,71621.2282
2020-04-16 12:45:00,30.92,30.92,30.78,30.84,25862.89041821069,30.8633,30.8633,30.7236,30.7834,25862.8904
2020-04-16 12:50:00,30.84,30.86,30.67,30.68,93458.17893065112,30.7834,30.8034,30.6138,30.6237,93458.1789
2020-04-16 12:55:00,30.65,30.76,30.6,30.71,71514.02858655373,30.5938,30.7036,30.5439,30.6537,71514.0286
2020-04-16 13:00:00,30.67,30.77,30.62,30.65,47367.65484383271,30.6138,30.7136,30.5638,30.5938,47367.6548
2020-04-16 13:05:00,30.63,30.73,30.62,30.64,38382.74219163578,30.5738,30.6736,30.5638,30.5838,38382.7422
2020-04-16 13:10:00,30.63,30.72,30.54,30.65,73946.53255690841,30.5738,30.6637,30.484,30.5938,73946.5326
2020-04-16 13:15:00,30.65,30.7,30.52,30.64,76531.23345685547,30.5938,30.6437,30.464,30.5838,76531.2335
2020-04-16 13:20:00,30.63,30.69,30.54,30.64,32022.2339862361,30.5738,30.6337,30.484,30.5838,32022.234
2020-04-16 13:25:00,30.64,30.8,30.61,30.79,38321.86341979883,30.5838,30.7435,30.5539,30.7335,38321.8634
2020-04-16 13:30:00,30.78,30.82,30.72,30.73,61208.3112758073,30.7236,30.7635,30.6637,30.6736,61208.3113
2020-04-16 13:35:00,30.74,30.75,30.65,30.65,35608.7877183695,30.6836,30.6936,30.5938,30.5938,35608.7877
2020-04-16 13:40:00,30.66,30.81,30.62,30.79,53215.987294865,30.6038,30.7535,30.5638,30.7335,53215.9873
2020-04-16 13:45:00,30.79,30.89,30.76,30.76,39372.68395976707,30.7335,30.8334,30.7036,30.7036,39372.684
2020-04-16 13:50:00,30.77,30.82,30.6,30.67,44858.390682901,30.7136,30.7635,30.5439,30.6138,44858.3907
2020-04-16 13:55:00,30.65,30.69,30.62,30.62,25533.35097935416,30.5938,30.6337,30.5638,30.5638,25533.351
2020-04-16 14:00:00,30.62,30.77,30.53,30.75,37942.032821598725,30.5638,30.7136,30.474,30.6936,37942.0328
2020-04-16 14:05:00,30.77,30.92,30.7,30.89,36819.74589730016,30.7136,30.8633,30.6437,30.8334,36819.7459
2020-04-16 14:10:00,30.88,30.92,30.86,30.91,43585.230280571726,30.8234,30.8633,30.8034,30.8533,43585.2303
2020-04-16 14:15:00,30.93,30.97,30.88,30.93,56815.775542615134,30.8733,30.9132,30.8234,30.8733,56815.7755
2020-04-16 14:20:00,30.94,30.96,30.81,30.85,39274.74854420328,30.8833,30.9032,30.7535,30.7934,39274.7485
2020-04-16 14:25:00,30.85,30.99,30.84,30.9,35618.051879301216,30.7934,30.9332,30.7834,30.8433,35618.0519
2020-04-16 14:30:00,30.9,30.94,30.82,30.84,38135.25674960296,30.8433,30.8833,30.7635,30.7834,38135.2567
2020-04-16 14:35:00,30.84,31.02,30.82,30.99,71005.82318687135,30.7834,30.9631,30.7635,30.9332,71005.8232
2020-04-16 14:40:00,30.99,31.03,30.88,30.96,41687.40074113287,30.9332,30.9731,30.8234,30.9032,41687.4007
2020-04-16 14:45:00,30.99,31.02,30.9,30.91,48168.34303864478,30.9332,30.9631,30.8433,30.8533,48168.343
2020-04-16 14:50:00,30.91,30.94,30.83,30.9,33111.43462149285,30.8533,30.8833,30.7735,30.8433,33111.4346
2020-04-16 14:55:00,30.9,30.97,30.87,30.92,37993.64743250397,30.8433,30.9132,30.8134,30.8633,37993.6474
2020-04-16 15:00:00,30.93,30.94,30.82,30.84,27304.129168872416,30.8733,30.8833,30.7635,30.7834,27304.1292
2020-04-16 15:05:00,30.88,30.88,30.75,30.78,45487.0301746956,30.8234,30.8234,30.6936,30.7236,45487.0302
2020-04-16 15:10:00,30.78,30.84,30.75,30.81,52576.76019057702,30.7236,30.7834,30.6936,30.7535,52576.7602
2020-04-16 15:15:00,30.83,30.87,30.78,30.83,98675.22498676548,30.7735,30.8134,30.7236,30.7735,98675.225
2020-04-16 15:20:00,30.83,30.87,30.79,30.85,39915.29910005294,30.7735,30.8134,30.7335,30.7934,39915.2991
2020-04-16 15:25:00,30.85,30.96,30.79,30.96,66225.51614610905,30.7934,30.9032,30.7335,30.9032,66225.5161
2020-04-16 15:30:00,30.98,31.09,30.94,31.05,51581.52461619904,30.9232,31.033,30.8833,30.9931,51581.5246
2020-04-16 15:35:00,31.05,31.11,31.02,31.06,40109.84647961884,30.9931,31.0529,30.9631,31.003,40109.8465
2020-04-16 15:40:00,31.08,31.1,30.96,30.96,61393.594494441495,31.023,31.043,30.9032,30.9032,61393.5945
2020-04-16 15:45:00,30.97,31.06,30.96,30.99,144139.75648491262,30.9132,31.003,30.9032,30.9332,144139.7565
2020-04-16 15:50:00,30.99,31.15,30.99,31.09,242670.72525145576,30.9332,31.0929,30.9332,31.033,242670.7253
2020-04-16 15:55:00,31.07,31.09,31.01,31.04,192730.28057173104,31.013,31.033,30.9531,30.9831,192730.2806
2020-04-17 09:30:00,32.64,32.64,31.82,32.34,482485.44203282153,32.5801,32.5801,31.7616,32.2807,482485.442
2020-04-17 09:35:00,32.35,32.48,32.14,32.16,219696.9295923769,32.2907,32.4204,32.0811,32.101,219696.9296
2020-04-17 09:40:00,32.16,32.17,31.83,31.95,306835.6273160402,32.101,32.111,31.7716,31.8914,306835.6273
2020-04-17 09:45:00,31.95,32.04,31.89,31.95,109156.9613552144,31.8914,31.9812,31.8315,31.8914,109156.9614
2020-04-17 09:50:00,31.96,32.12,31.95,32.05,149667.8136580201,31.9014,32.0611,31.8914,31.9912,149667.8137
2020-04-17 09:55:00,32.07,32.58,31.94,32.53,242481.47167813656,32.0112,32.5203,31.8814,32.4703,242481.4717
2020-04-17 10:00:00,32.53,32.59,32.3,32.45,158145.84436209634,32.4703,32.5302,32.2408,32.3905,158145.8444
2020-04-17 10:05:00,32.46,32.51,32.34,32.35,96090.5240868184,32.4005,32.4504,32.2807,32.2907,96090.5241
2020-04-17 10:10:00,32.38,32.48,32.16,32.21,102278.98358920062,32.3206,32.4204,32.101,32.1509,102278.9836
2020-04-17 10:15:00,32.22,32.29,31.97,32.07,124158.28480677604,32.1609,32.2308,31.9114,32.0112,124158.2848
2020-04-17 10:20:00,32.04,32.14,31.95,32.12,83247.75013234514,31.9812,32.0811,31.8914,32.0611,83247.7501
2020-04-17 10:25:00,32.11,32.31,32.1,32.23,86645.05029115934,32.0511,32.2507,32.0411,32.1709,86645.0503
2020-04-17 10:30:00,32.23,32.26,31.9,31.93,90052.9380624669,32.1709,32.2008,31.8415,31.8714,90052.9381
2020-04-17 10:35:00,31.96,32.1,31.95,32.09,49722.075172048695,31.9014,32.0411,31.8914,32.0312,49722.0752
2020-04-17 10:40:00,32.1,32.17,31.88,31.93,102055.32027527792,32.0411,32.111,31.8215,31.8714,102055.3203
2020-04-17 10:45:00,31.92,31.92,31.55,31.55,113382.74219163576,31.8615,31.8615,31.4921,31.4921,113382.7422
2020-04-17 10:50:00,31.55,31.84,31.55,31.84,106291.68872419267,31.4921,31.7816,31.4921,31.7816,106291.6887
2020-04-17 10:55:00,31.84,31.84,31.6,31.6,56646.37374272101,31.7816,31.7816,31.5421,31.5421,56646.3737
2020-04-17 11:00:00,31.59,31.8,31.55,31.67,97325.30439385916,31.5321,31.7417,31.4921,31.6119,97325.3044
2020-04-17 11:05:00,31.66,31.82,31.62,31.77,49908.681842244565,31.6019,31.7616,31.562,31.7117,49908.6818
2020-04-17 11:10:00,31.75,31.76,31.61,31.73,61126.25727898358,31.6918,31.7018,31.552,31.6718,61126.2573
2020-04-17 11:15:00,31.74,31.82,31.66,31.74,61455.79671784012,31.6818,31.7616,31.6019,31.6818,61455.7967
2020-04-17 11:20:00,31.74,31.74,31.51,31.57,84250.92641609316,31.6818,31.6818,31.4522,31.5121,84250.9264
2020-04-17 11:25:00,31.55,31.64,31.48,31.64,58053.20275277924,31.4921,31.582,31.4223,31.582,58053.2028
2020-04-17 11:30:00,31.64,31.75,31.58,31.73,48313.92271042879,31.582,31.6918,31.5221,31.6718,48313.9227
2020-04-17 11:35:00,31.74,31.75,31.58,31.59,62686.60667019586,31.6818,31.6918,31.5221,31.5321,62686.6067
2020-04-17 11:40:00,31.61,31.7,31.57,31.59,50966.11964002117,31.552,31.6419,31.5121,31.5321,50966.1196
2020-04-17 11:45:00,31.64,31.67,31.56,31.58,34413.71095817893,31.582,31.6119,31.5021,31.5221,34413.711
2020-04-17 11:50:00,31.58,31.66,31.49,31.61,39138.43303335097,31.5221,31.6019,31.4323,31.552,39138.433
2020-04-17 11:55:00,31.61,31.69,31.57,31.66,26487.55955532028,31.552,31.6319,31.5121,31.6019,26487.5596
2020-04-17 12:00:00,31.67,31.74,31.59,31.7,136118.31656961353,31.6119,31.6818,31.5321,31.6419,136118.3166
2020-04-17 12:05:00,31.7,31.74,31.63,31.66,29239.01535203811,31.6419,31.6818,31.572,31.6019,29239.0154
2020-04-17 12:10:00,31.64,31.74,31.59,31.73,31113.02276336686,31.582,31.6818,31.5321,31.6718,31113.0228
2020-04-17 12:15:00,31.74,31.81,31.69,31.8,54348.86183165696,31.6818,31.7517,31.6319,31.7417,54348.8618
2020-04-17 12:20:00,31.79,31.8,31.7,31.7,39977.50132345156,31.7317,31.7417,31.6419,31.6419,39977.5013
2020-04-17 12:25:00,31.72,31.77,31.65,31.72,26671.5193223928,31.6618,31.7117,31.592,31.6618,26671.5193
2020-04-17 12:30:00,31.73,31.77,31.7,31.74,45526.73372154579,31.6718,31.7117,31.6419,31.6818,45526.7337
2020-04-17 12:35:00,31.72,31.84,31.7,31.81,36189.78295394388,31.6618,31.7816,31.6419,31.7517,36189.783
2020-04-17 12:40:00,31.8,31.83,31.74,31.78,34870.30174695606,31.7417,31.7716,31.6818,31.7217,34870.3017
2020-04-17 12:45:00,31.78,31.87,31.78,31.86,32130.75701429327,31.7217,31.8116,31.7217,31.8016,32130.757
2020-04-17 12:50:00,31.87,31.89,31.83,31.87,32807.0407623081,31.8116,31.8315,31.7716,31.8116,32807.0408
2020-04-17 12:55:00,31.87,31.87,31.76,31.76,41506.08787718369,31.8116,31.8116,31.7018,31.7018,41506.0879
2020-04-17 13:00:00,31.74,31.82,31.7,31.72,25416.887241926943,31.6818,31.7616,31.6419,31.6618,25416.8872
2020-04-17 13:05:00,31.72,31.81,31.71,31.8,24977.50132345156,31.6618,31.7517,31.6518,31.7417,24977.5013
2020-04-17 13:10:00,31.8,31.86,31.77,31.78,30543.93859184753,31.7417,31.8016,31.7117,31.7217,30543.9386
2020-04-17 13:15:00,31.77,31.88,31.74,31.86,41402.85865537321,31.7117,31.8215,31.6818,31.8016,41402.8587
2020-04-17 13:20:00,31.86,31.86,31.67,31.72,29700.89994706193,31.8016,31.8016,31.6119,31.6618,29700.8999
2020-04-17 13:25:00,31.73,31.77,31.64,31.64,21431.974589730013,31.6718,31.7117,31.582,31.582,21431.9746
2020-04-17 13:30:00,31.64,31.7,31.64,31.67,42406.03493912122,31.582,31.6419,31.582,31.6119,42406.0349
2020-04-17 13:35:00,31.67,31.77,31.67,31.77,35145.579671784006,31.6119,31.7117,31.6119,31.7117,35145.5797
2020-04-17 13:40:00,31.76,31.77,31.67,31.69,40710.69348861831,31.7018,31.7117,31.6119,31.6319,40710.6935
2020-04-17 13:45:00,31.67,31.74,31.6,31.62,29871.62519851773,31.6119,31.6818,31.5421,31.562,29871.6252
2020-04-17 13:50:00,31.61,31.67,31.6,31.64,34332.980412916884,31.552,31.6119,31.5421,31.582,34332.9804
2020-04-17 13:55:00,31.65,31.71,31.61,31.64,29703.54685018528,31.592,31.6518,31.552,31.582,29703.5469
2020-04-17 14:00:00,31.63,31.64,31.51,31.53,41005.82318687136,31.572,31.582,31.4522,31.4722,41005.8232
2020-04-17 14:05:00,31.53,31.63,31.53,31.61,36855.47908946532,31.4722,31.572,31.4722,31.552,36855.4791
2020-04-17 14:10:00,31.6,31.63,31.51,31.54,21210.958178930647,31.5421,31.572,31.4522,31.4822,21210.9582
2020-04-17 14:15:00,31.52,31.63,31.52,31.63,29146.37374272101,31.4622,31.572,31.4622,31.572,29146.3737
2020-04-17 14:20:00,31.62,31.65,31.58,31.59,38221.281101111694,31.562,31.592,31.5221,31.5321,38221.2811
2020-04-17 14:25:00,31.58,31.66,31.57,31.61,32370.30174695606,31.5221,31.6019,31.5121,31.552,32370.3017
2020-04-17 14:30:00,31.6,31.6,31.52,31.57,23066.437268395974,31.5421,31.5421,31.4622,31.5121,23066.4373
2020-04-17 14:35:00,31.56,31.56,31.49,31.52,20359.97882477501,31.5021,31.5021,31.4323,31.4622,20359.9788
2020-04-17 14:40:00,31.5,31.61,31.49,31.58,26711.22286924298,31.4422,31.552,31.4323,31.5221,26711.2229
2020-04-17 14:45:00,31.57,31.62,31.57,31.6,19910.005293806244,31.5121,31.562,31.5121,31.5421,19910.0053
2020-04-17 14:50:00,31.61,31.62,31.49,31.5,60218.36950767601,31.552,31.562,31.4323,31.4422,60218.3695
2020-04-17 14:55:00,31.5,31.62,31.5,31.6,26649.02064584436,31.4422,31.562,31.4422,31.5421,26649.0206
2020-04-17 15:00:00,31.61,31.65,31.59,31.61,27625.72789835892,31.552,31.592,31.5321,31.552,27625.7279
2020-04-17 15:05:00,31.61,31.64,31.58,31.62,23098.200105876123,31.552,31.582,31.5221,31.562,23098.2001
2020-04-17 15:10:00,31.64,31.69,31.6,31.64,39659.87294865008,31.582,31.6319,31.5421,31.582,39659.8729
2020-04-17 15:15:00,31.64,31.73,31.62,31.71,28970.354685018523,31.582,31.6718,31.562,31.6518,28970.3547
2020-04-17 15:20:00,31.7,31.71,31.62,31.65,35334.833245103226,31.6419,31.6518,31.562,31.592,35334.8332
2020-04-17 15:25:00,31.65,31.79,31.65,31.76,47634.99205929062,31.592,31.7317,31.592,31.7018,47634.9921
2020-04-17 15:30:00,31.77,31.88,31.76,31.83,52318.687136050816,31.7117,31.8215,31.7018,31.7716,52318.6871
2020-04-17 15:35:00,31.84,31.94,31.83,31.94,140120.4340921122,31.7816,31.8814,31.7716,31.8814,140120.4341
2020-04-17 15:40:00,31.94,31.98,31.88,31.91,147641.60931709898,31.8814,31.9214,31.8215,31.8515,147641.6093
2020-04-17 15:45:00,31.92,31.98,31.89,31.97,157357.06723133932,31.8615,31.9214,31.8315,31.9114,157357.0672
2020-04-17 15:50:00,31.96,32.14,31.96,31.99,226360.50820539964,31.9014,32.0811,31.9014,31.9313,226360.5082
2020-04-17 15:55:00,32.0,32.03,31.8,31.97,373570.67231339327,31.9413,31.9713,31.7417,31.9114,373570.6723
2020-04-20 09:30:00,31.03,31.42,30.28,30.37,536094.4944415034,30.9731,31.3624,30.2245,30.3143,536094.4944
2020-04-20 09:35:00,30.37,30.76,30.34,30.66,296639.7564849126,30.3143,30.7036,30.2844,30.6038,296639.7565
2020-04-20 09:40:00,30.64,30.69,30.38,30.4,169993.3827421916,30.5838,30.6337,30.3243,30.3443,169993.3827
2020-04-20 09:45:00,30.41,30.67,30.38,30.59,307432.5039703546,30.3542,30.6138,30.3243,30.5339,307432.504
2020-04-20 09:50:00,30.57,30.75,30.37,30.4,206259.92588671253,30.5139,30.6936,30.3143,30.3443,206259.9259
2020-04-20 09:55:00,30.41,30.47,30.32,30.37,127701.16463737426,30.3542,30.4141,30.2644,30.3143,127701.1646
2020-04-20 10:00:00,30.37,30.37,30.16,30.27,357502.6469031233,30.3143,30.3143,30.1047,30.2145,357502.6469
2020-04-20 10:05:00,30.27,30.38,30.22,30.25,226205.664372684,30.2145,30.3243,30.1646,30.1945,226205.6644
2020-04-20 10:10:00,30.25,30.38,30.24,30.28,100491.00052938062,30.1945,30.3243,30.1845,30.2245,100491.0005
2020-04-20 10:15:00,30.27,30.48,30.22,30.44,122984.38327157224,30.2145,30.4241,30.1646,30.3842,122984.3833
2020-04-20 10:20:00,30.44,30.56,30.27,30.53,114519.58708311274,30.3842,30.504,30.2145,30.474,114519.5871
2020-04-20 10:25:00,30.52,30.55,30.41,30.45,89200.63525674959,30.464,30.494,30.3542,30.3942,89200.6353
2020-04-20 10:30:00,30.44,30.63,30.43,30.57,63234.51561672842,30.3842,30.5738,30.3742,30.5139,63234.5156
2020-04-20 10:35:00,30.6,30.77,30.59,30.69,123188.19481206988,30.5439,30.7136,30.5339,30.6337,123188.1948
2020-04-20 10:40:00,30.68,30.71,30.53,30.63,102779.24827951296,30.6237,30.6537,30.474,30.5738,102779.2483
2020-04-20 10:45:00,30.64,30.82,30.6,30.75,84086.81842244572,30.5838,30.7635,30.5439,30.6936,84086.8184
2020-04-20 10:50:00,30.75,30.85,30.63,30.65,90227.63366860773,30.6936,30.7934,30.5738,30.5938,90227.6337
2020-04-20 10:55:00,30.65,30.8,30.63,30.79,130864.21386977234,30.5938,30.7435,30.5738,30.7335,130864.2139
2020-04-20 11:00:00,30.78,30.79,30.63,30.68,73676.54843832715,30.7236,30.7335,30.5738,30.6237,73676.5484
2020-04-20 11:05:00,30.68,30.78,30.62,30.62,52681.31286394917,30.6237,30.7236,30.5638,30.5638,52681.3129
2020-04-20 11:10:00,30.63,30.65,30.55,30.58,70162.78454208575,30.5738,30.5938,30.494,30.5239,70162.7845
2020-04-20 11:15:00,30.57,30.59,30.48,30.51,51425.357331921645,30.5139,30.5339,30.4241,30.454,51425.3573
2020-04-20 11:20:00,30.53,30.63,30.5,30.56,66315.5108523028,30.474,30.5738,30.4441,30.504,66315.5109
2020-04-20 11:25:00,30.56,30.57,30.49,30.57,34028.58655373213,30.504,30.5139,30.4341,30.5139,34028.5866
2020-04-20 11:30:00,30.54,30.56,30.46,30.56,31291.68872419269,30.484,30.504,30.4041,30.504,31291.6887
2020-04-20 11:35:00,30.6,30.89,30.6,30.87,93734.78030704075,30.5439,30.8334,30.5439,30.8134,93734.7803
2020-04-20 11:40:00,30.87,30.9,30.77,30.81,50989.94176813128,30.8134,30.8433,30.7136,30.7535,50989.9418
2020-04-20 11:45:00,30.81,30.84,30.76,30.83,56069.34886183165,30.7535,30.7834,30.7036,30.7735,56069.3489
2020-04-20 11:50:00,30.83,30.86,30.75,30.78,54575.17204870301,30.7735,30.8034,30.6936,30.7236,54575.172
2020-04-20 11:55:00,30.78,30.93,30.78,30.84,65545.26204340921,30.7236,30.8733,30.7236,30.7834,65545.262
2020-04-20 12:00:00,30.84,30.86,30.72,30.72,60758.33774483853,30.7834,30.8034,30.6637,30.6637,60758.3377
2020-04-20 12:05:00,30.73,30.92,30.7,30.91,75606.14081524615,30.6736,30.8633,30.6437,30.8533,75606.1408
2020-04-20 12:10:00,30.91,30.95,30.74,30.76,48562.73160402328,30.8533,30.8932,30.6836,30.7036,48562.7316
2020-04-20 12:15:00,30.75,30.84,30.75,30.75,36278.45420857596,30.6936,30.7834,30.6936,30.6936,36278.4542
2020-04-20 12:20:00,30.75,30.91,30.73,30.9,52789.83589200635,30.6936,30.8533,30.6736,30.8433,52789.8359
2020-04-20 12:25:00,30.91,30.98,30.89,30.9,88292.74748544201,30.8533,30.9232,30.8334,30.8433,88292.7475
2020-04-20 12:30:00,30.91,31.04,30.91,30.95,75307.04076230808,30.8533,30.9831,30.8533,30.8932,75307.0408
2020-04-20 12:35:00,30.97,31.11,30.96,31.06,75369.24298570672,30.9132,31.0529,30.9032,31.003,75369.243
2020-04-20 12:40:00,31.05,31.05,30.98,31.0,52992.32398094229,30.9931,30.9931,30.9232,30.9432,52992.324
2020-04-20 12:45:00,30.99,31.02,30.93,30.99,51589.46532556908,30.9332,30.9631,30.8733,30.9332,51589.4653
2020-04-20 12:50:00,31.01,31.01,30.91,30.91,91136.84489147695,30.9531,30.9531,30.8533,30.8533,91136.8449
2020-04-20 12:55:00,30.91,30.99,30.82,30.99,55300.423504499726,30.8533,30.9332,30.7635,30.9332,55300.4235
2020-04-20 13:00:00,30.99,31.01,30.72,30.75,54059.0259396506,30.9332,30.9531,30.6637,30.6936,54059.0259
2020-04-20 13:05:00,30.75,30.76,30.68,30.72,36327.42191635786,30.6936,30.7036,30.6237,30.6637,36327.4219
2020-04-20 13:10:00,30.72,30.77,30.68,30.68,24066.966649020644,30.6637,30.7136,30.6237,30.6237,24066.9666
2020-04-20 13:15:00,30.69,30.74,30.65,30.66,35730.54526204341,30.6337,30.6836,30.5938,30.6038,35730.5453
2020-04-20 13:20:00,30.67,30.75,30.65,30.65,24130.49232398094,30.6138,30.6936,30.5938,30.5938,24130.4923
2020-04-20 13:25:00,30.65,30.75,30.65,30.68,21424.033880359977,30.5938,30.6936,30.5938,30.6237,21424.0339
2020-04-20 13:30:00,30.68,30.7,30.57,30.62,54745.89730015881,30.6237,30.6437,30.5139,30.5638,54745.8973
2020-04-20 13:35:00,30.64,30.64,30.51,30.57,58749.33827421915,30.5838,30.5838,30.454,30.5139,58749.3383
2020-04-20 13:40:00,30.56,30.6,30.54,30.55,56805.18793012175,30.504,30.5439,30.484,30.494,56805.1879
2020-04-20 13:45:00,30.55,30.56,30.47,30.48,63642.13869772365,30.494,30.504,30.4141,30.4241,63642.1387
2020-04-20 13:50:00,30.49,30.52,30.45,30.5,53472.736897829534,30.4341,30.464,30.3942,30.4441,53472.7369
2020-04-20 13:55:00,30.49,30.52,30.43,30.44,46189.78295394388,30.4341,30.464,30.3742,30.3842,46189.783
2020-04-20 14:00:00,30.44,30.56,30.4,30.53,70269.98411858125,30.3842,30.504,30.3443,30.474,70269.9841
2020-04-20 14:05:00,30.53,30.56,30.47,30.5,46005.82318687136,30.474,30.504,30.4141,30.4441,46005.8232
2020-04-20 14:10:00,30.5,30.51,30.31,30.35,74199.31180518791,30.4441,30.454,30.2544,30.2943,74199.3118
2020-04-20 14:15:00,30.35,30.36,30.25,30.27,86417.41662255161,30.2943,30.3043,30.1945,30.2145,86417.4166
2020-04-20 14:20:00,30.27,30.3,30.25,30.28,77694.54737956589,30.2145,30.2444,30.1945,30.2245,77694.5474
2020-04-20 14:25:00,30.28,30.28,30.12,30.13,193356.2731604023,30.2245,30.2245,30.0648,30.0747,193356.2732
2020-04-20 14:30:00,30.14,30.31,30.14,30.18,73433.03335097934,30.0847,30.2544,30.0847,30.1247,73433.0334
2020-04-20 14:35:00,30.18,30.22,30.12,30.14,94763.10217046057,30.1247,30.1646,30.0648,30.0847,94763.1022
2020-04-20 14:40:00,30.15,30.18,30.08,30.16,91353.89094759132,30.0947,30.1247,30.0248,30.1047,91353.8909
2020-04-20 14:45:00,30.14,30.22,30.09,30.19,118898.88830068818,30.0847,30.1646,30.0348,30.1346,118898.8883
2020-04-20 14:50:00,30.19,30.19,30.03,30.03,88347.0089994706,30.1346,30.1346,29.9749,29.9749,88347.009
2020-04-20 14:55:00,30.04,30.05,29.9,29.91,115075.43673901532,29.9849,29.9949,29.8452,29.8551,115075.4367
2020-04-20 15:00:00,29.91,30.07,29.9,29.92,94162.25516146109,29.8551,30.0149,29.8452,29.8651,94162.2552
2020-04-20 15:05:00,29.92,30.09,29.85,30.07,152259.13181577553,29.8651,30.0348,29.7953,30.0149,152259.1318
2020-04-20 15:10:00,30.08,30.1,29.92,29.94,85539.96823716251,30.0248,30.0448,29.8651,29.8851,85539.9682
2020-04-20 15:15:00,29.95,30.07,29.91,29.91,82849.39121228163,29.8951,30.0149,29.8551,29.8551,82849.3912
2020-04-20 15:20:00,29.91,30.02,29.89,30.01,112897.03546850184,29.8551,29.9649,29.8352,29.955,112897.0355
2020-04-20 15:25:00,30.0,30.05,29.96,30.04,79985.4420328216,29.945,29.9949,29.9051,29.9849,79985.442
2020-04-20 15:30:00,30.04,30.13,29.97,30.13,148722.86924298567,29.9849,30.0747,29.915,30.0747,148722.8692
2020-04-20 15:35:00,30.14,30.17,30.05,30.07,156646.373742721,30.0847,30.1147,29.9949,30.0149,156646.3737
2020-04-20 15:40:00,30.06,30.13,30.02,30.1,111365.80201164636,30.0049,30.0747,29.9649,30.0448,111365.802
2020-04-20 15:45:00,30.1,30.13,30.04,30.11,134870.30174695604,30.0448,30.0747,29.9849,30.0548,134870.3017
2020-04-20 15:50:00,30.1,30.13,29.94,29.96,256185.81259925885,30.0448,30.0747,29.8851,29.9051,256185.8126
2020-04-20 15:55:00,29.96,30.01,29.84,29.9,552715.7226045526,29.9051,29.955,29.7853,29.8452,552715.7226
2020-04-21 09:30:00,29.14,29.44,28.96,29.07,439908.6818422445,29.0866,29.386,28.9069,29.0167,439908.6818
2020-04-21 09:35:00,29.06,29.32,28.83,29.15,220741.1328745368,29.0067,29.2662,28.7771,29.0965,220741.1329
2020-04-21 09:40:00,29.14,29.28,29.09,29.13,77829.53943885653,29.0866,29.2263,29.0367,29.0766,77829.5394
2020-04-21 09:45:00,29.08,29.34,29.04,29.24,56351.24404446797,29.0267,29.2862,28.9867,29.1864,56351.244
2020-04-21 09:50:00,29.24,29.32,29.09,29.17,72106.93488618315,29.1864,29.2662,29.0367,29.1165,72106.9349
2020-04-21 09:55:00,29.23,29.46,29.17,29.36,130844.36209634723,29.1764,29.406,29.1165,29.3062,130844.3621
2020-04-21 10:00:00,29.34,29.39,29.19,29.26,87611.16993118051,29.2862,29.3361,29.1365,29.2063,87611.1699
2020-04-21 10:05:00,29.27,29.27,28.92,28.98,176596.08258337743,29.2163,29.2163,28.867,28.9269,176596.0826
2020-04-21 10:10:00,28.98,29.06,28.92,28.96,39858.390682901,28.9269,29.0067,28.867,28.9069,39858.3907
2020-04-21 10:15:00,28.96,29.04,28.89,29.02,83303.3350979354,28.9069,28.9867,28.837,28.9668,83303.3351
2020-04-21 10:20:00,29.04,29.22,29.02,29.21,107439.12122816304,28.9867,29.1664,28.9668,29.1564,107439.1212
2020-04-21 10:25:00,29.2,29.21,29.02,29.14,64010.05823186871,29.1465,29.1564,28.9668,29.0866,64010.0582
2020-04-21 10:30:00,29.15,29.17,29.03,29.07,65861.56696664901,29.0965,29.1165,28.9768,29.0167,65861.567
2020-04-21 10:35:00,29.07,29.07,28.95,28.98,42083.112758073046,29.0167,29.0167,28.8969,28.9269,42083.1128
2020-04-21 10:40:00,28.98,29.01,28.81,28.86,91695.3414505029,28.9269,28.9568,28.7572,28.8071,91695.3415
2020-04-21 10:45:00,28.87,28.89,28.68,28.72,117237.95659078876,28.8171,28.837,28.6274,28.6673,117237.9566
2020-04-21 10:50:00,28.72,28.83,28.71,28.75,80104.55267337215,28.6673,28.7771,28.6574,28.6973,80104.5527
2020-04-21 10:55:00,28.75,28.88,28.65,28.83,117228.69242985704,28.6973,28.827,28.5975,28.7771,117228.6924
2020-04-21 11:00:00,28.83,28.89,28.72,28.77,100784.806776072,28.7771,28.837,28.6673,28.7172,100784.8068
2020-04-21 11:05:00,28.79,28.82,28.71,28.73,70394.3885653785,28.7372,28.7671,28.6574,28.6773,70394.3886
2020-04-21 11:10:00,28.71,28.72,28.57,28.64,108701.69401799892,28.6574,28.6673,28.5176,28.5875,108701.694
2020-04-21 11:15:00,28.64,28.73,28.59,28.68,80003.970354685,28.5875,28.6773,28.5376,28.6274,80003.9704
2020-04-21 11:20:00,28.69,28.83,28.68,28.71,174201.95870831126,28.6374,28.7771,28.6274,28.6574,174201.9587
2020-04-21 11:25:00,28.71,28.81,28.66,28.74,97181.04817363684,28.6574,28.7572,28.6074,28.6873,97181.0482
2020-04-21 11:30:00,28.74,28.95,28.74,28.82,131638.43303335097,28.6873,28.8969,28.6873,28.7671,131638.433
2020-04-21 11:35:00,28.8,28.81,28.67,28.71,63410.534674430906,28.7472,28.7572,28.6174,28.6574,63410.5347
2020-04-21 11:40:00,28.71,28.74,28.58,28.59,102555.58496559024,28.6574,28.6873,28.5276,28.5376,102555.585
2020-04-21 11:45:00,28.58,28.69,28.55,28.68,100701.4293276866,28.5276,28.6374,28.4976,28.6274,100701.4293
2020-04-21 11:50:00,28.67,28.67,28.61,28.64,71686.07728957119,28.6174,28.6174,28.5575,28.5875,71686.0773
2020-04-21 11:55:00,28.64,28.77,28.61,28.77,69605.61143462149,28.5875,28.7172,28.5575,28.7172,69605.6114
2020-04-21 12:00:00,28.77,28.83,28.68,28.77,48092.90629962943,28.7172,28.7771,28.6274,28.7172,48092.9063
2020-04-21 12:05:00,28.77,28.86,28.77,28.82,50685.54790894652,28.7172,28.8071,28.7172,28.7671,50685.5479
2020-04-21 12:10:00,28.81,28.95,28.79,28.89,56928.268925357326,28.7572,28.8969,28.7372,28.837,56928.2689
2020-04-21 12:15:00,28.91,28.95,28.86,28.93,59199.31180518792,28.857,28.8969,28.8071,28.8769,59199.3118
2020-04-21 12:20:00,28.94,28.95,28.85,28.86,44820.01058761249,28.8869,28.8969,28.7971,28.8071,44820.0106
2020-04-21 12:25:00,28.86,28.92,28.83,28.87,39868.97829539439,28.8071,28.867,28.7771,28.8171,39868.9783
2020-04-21 12:30:00,28.87,28.89,28.76,28.76,40677.60719957649,28.8171,28.837,28.7073,28.7073,40677.6072
2020-04-21 12:35:00,28.77,28.83,28.74,28.79,37067.231339332975,28.7172,28.7771,28.6873,28.7372,37067.2313
2020-04-21 12:40:00,28.79,28.85,28.74,28.77,34023.29274748544,28.7372,28.7971,28.6873,28.7172,34023.2927
2020-04-21 12:45:00,28.76,28.85,28.72,28.85,47230.01588141873,28.7073,28.7971,28.6673,28.7971,47230.0159
2020-04-21 12:50:00,28.85,28.93,28.82,28.91,60097.935415563785,28.7971,28.8769,28.7671,28.857,60097.9354
2020-04-21 12:55:00,28.91,28.94,28.86,28.9,34182.10693488618,28.857,28.8869,28.8071,28.847,34182.1069
2020-04-21 13:00:00,28.9,28.98,28.87,28.92,27309.42297511911,28.847,28.9269,28.8171,28.867,27309.423
2020-04-21 13:05:00,28.92,28.94,28.86,28.91,20853.626257278986,28.867,28.8869,28.8071,28.857,20853.6263
2020-04-21 13:10:00,28.9,28.91,28.77,28.77,49887.5066172578,28.847,28.857,28.7172,28.7172,49887.5066
2020-04-21 13:15:00,28.77,28.86,28.77,28.83,20563.790365272627,28.7172,28.8071,28.7172,28.7771,20563.7904
2020-04-21 13:20:00,28.83,29.07,28.82,29.05,60481.73636844891,28.7771,29.0167,28.7671,28.9967,60481.7364
2020-04-21 13:25:00,29.05,29.06,28.92,28.99,38757.2789835892,28.9967,29.0067,28.867,28.9368,38757.279
2020-04-21 13:30:00,28.98,28.99,28.93,28.98,26778.71889888829,28.9269,28.9368,28.8769,28.9269,26778.7189
2020-04-21 13:35:00,29.02,29.08,28.94,29.08,29990.73583906829,28.9668,29.0267,28.8869,29.0267,29990.7358
2020-04-21 13:40:00,29.07,29.07,28.98,29.01,47300.158814187394,29.0167,29.0167,28.9269,28.9568,47300.1588
2020-04-21 13:45:00,28.99,29.0,28.78,28.8,46405.50555849655,28.9368,28.9468,28.7272,28.7472,46405.5056
2020-04-21 13:50:00,28.8,28.83,28.73,28.82,45108.52302805717,28.7472,28.7771,28.6773,28.7671,45108.523
2020-04-21 13:55:00,28.82,28.88,28.76,28.81,44653.25569084171,28.7671,28.827,28.7073,28.7572,44653.2557
2020-04-21 14:00:00,28.81,28.94,28.73,28.91,49794.8650079407,28.7572,28.8869,28.6773,28.857,49794.865
2020-04-21 14:05:00,28.89,28.99,28.86,28.89,57807.04076230809,28.837,28.9368,28.8071,28.837,57807.0408
2020-04-21 14:10:00,28.89,28.98,28.85,28.91,78763.89624139755,28.837,28.9269,28.7971,28.857,78763.8962
2020-04-21 14:15:00,28.9,28.98,28.79,28.87,78470.08999470618,28.847,28.9269,28.7372,28.8171,78470.09
2020-04-21 14:20:00,28.88,29.09,28.86,29.03,65763.63155108521,28.827,29.0367,28.8071,28.9768,65763.6316
2020-04-21 14:25:00,29.02,29.08,28.95,28.96,64464.00211752249,28.9668,29.0267,28.8969,28.9069,64464.0021
2020-04-21 14:30:00,28.96,28.99,28.84,28.85,49510.32292218104,28.9069,28.9368,28.7871,28.7971,49510.3229
2020-04-21 14:35:00,28.83,28.86,28.74,28.77,56663.57861302276,28.7771,28.8071,28.6873,28.7172,56663.5786
2020-04-21 14:40:00,28.76,28.76,28.64,28.67,78703.0174695606,28.7073,28.7073,28.5875,28.6174,78703.0175
2020-04-21 14:45:00,28.66,28.72,28.64,28.68,61208.3112758073,28.6074,28.6673,28.5875,28.6274,61208.3113
2020-04-21 14:50:00,28.68,28.75,28.64,28.71,64450.76760190576,28.6274,28.6973,28.5875,28.6574,64450.7676
2020-04-21 14:55:00,28.71,28.71,28.59,28.61,51246.69137109581,28.6574,28.6574,28.5376,28.5575,51246.6914
2020-04-21 15:00:00,28.63,28.69,28.61,28.68,28437.00370566437,28.5775,28.6374,28.5575,28.6274,28437.0037
2020-04-21 15:05:00,28.69,28.69,28.47,28.55,170070.14293276865,28.6374,28.6374,28.4178,28.4976,170070.1429
2020-04-21 15:10:00,28.55,28.69,28.54,28.68,61275.80730545261,28.4976,28.6374,28.4877,28.6274,61275.8073
2020-04-21 15:15:00,28.67,28.77,28.67,28.75,124839.86236103757,28.6174,28.7172,28.6174,28.6973,124839.8624
2020-04-21 15:20:00,28.75,28.82,28.7,28.71,69732.66278454207,28.6973,28.7671,28.6474,28.6574,69732.6628
2020-04-21 15:25:00,28.72,28.77,28.67,28.71,76023.0280571731,28.6673,28.7172,28.6174,28.6574,76023.0281
2020-04-21 15:30:00,28.71,28.74,28.61,28.68,71638.43303335097,28.6574,28.6873,28.5575,28.6274,71638.433
2020-04-21 15:35:00,28.67,28.86,28.67,28.83,104886.18316569611,28.6174,28.8071,28.6174,28.7771,104886.1832
2020-04-21 15:40:00,28.83,28.84,28.71,28.71,90201.16463737426,28.7771,28.7871,28.6574,28.6574,90201.1646
2020-04-21 15:45:00,28.71,28.74,28.67,28.67,97050.02646903122,28.6574,28.6873,28.6174,28.6174,97050.0265
2020-04-21 15:50:00,28.66,28.71,28.55,28.57,249228.4277395447,28.6074,28.6574,28.4976,28.5176,249228.4277
2020-04-21 15:55:00,28.57,28.68,28.55,28.55,311348.59714134457,28.5176,28.6274,28.4976,28.4976,311348.5971
2020-04-22 09:30:00,29.63,29.85,29.51,29.7,270398.3589200635,29.5757,29.7953,29.4559,29.6455,270398.3589
2020-04-22 09:35:00,29.69,29.79,29.51,29.58,92002.382212811,29.6356,29.7354,29.4559,29.5258,92002.3822
2020-04-22 09:40:00,29.59,29.69,29.48,29.63,105091.3181577554,29.5357,29.6356,29.4259,29.5757,105091.3182
2020-04-22 09:45:00,29.62,29.73,29.42,29.42,82488.08893594494,29.5657,29.6755,29.366,29.366,82488.0889
2020-04-22 09:50:00,29.42,29.56,29.39,29.42,76171.25463208045,29.366,29.5058,29.3361,29.366,76171.2546
2020-04-22 09:55:00,29.45,29.64,29.45,29.59,77170.46056114345,29.396,29.5856,29.396,29.5357,77170.4606
2020-04-22 10:00:00,29.6,29.7,29.47,29.56,52579.40709370036,29.5457,29.6455,29.416,29.5058,52579.4071
2020-04-22 10:05:00,29.55,29.74,29.54,29.62,82061.93753308628,29.4958,29.6855,29.4858,29.5657,82061.9375
2020-04-22 10:10:00,29.64,29.72,29.54,29.57,90050.29115934356,29.5856,29.6655,29.4858,29.5158,90050.2912
2020-04-22 10:15:00,29.57,29.71,29.56,29.66,43941.23875066172,29.5158,29.6555,29.5058,29.6056,43941.2388
2020-04-22 10:20:00,29.7,29.81,29.69,29.77,51241.39756484912,29.6455,29.7553,29.6356,29.7154,51241.3976
2020-04-22 10:25:00,29.77,29.83,29.69,29.7,55674.96029645314,29.7154,29.7753,29.6356,29.6455,55674.9603
2020-04-22 10:30:00,29.72,29.82,29.71,29.75,51012.44044467972,29.6655,29.7653,29.6555,29.6954,51012.4404
2020-04-22 10:35:00,29.75,29.84,29.73,29.82,59522.2339862361,29.6954,29.7853,29.6755,29.7653,59522.234
2020-04-22 10:40:00,29.82,29.92,29.77,29.87,105911.85812599256,29.7653,29.8651,29.7154,29.8152,105911.8581
2020-04-22 10:45:00,29.88,29.96,29.85,29.91,60082.053996823706,29.8252,29.9051,29.7953,29.8551,60082.054
2020-04-22 10:50:00,29.91,29.91,29.62,29.63,156868.71360508204,29.8551,29.8551,29.5657,29.5757,156868.7136
2020-04-22 10:55:00,29.64,29.75,29.59,29.75,71863.41979883536,29.5856,29.6954,29.5357,29.6954,71863.4198
2020-04-22 11:00:00,29.74,29.84,29.72,29.82,41290.36527263102,29.6855,29.7853,29.6655,29.7653,41290.3653
2020-04-22 11:05:00,29.84,29.88,29.79,29.84,50582.318687136045,29.7853,29.8252,29.7354,29.7853,50582.3187
2020-04-22 11:10:00,29.83,29.88,29.79,29.88,34624.13975648491,29.7753,29.8252,29.7354,29.8252,34624.1398
2020-04-22 11:15:00,29.88,30.03,29.88,29.97,91757.54367390151,29.8252,29.9749,29.8252,29.915,91757.5437
2020-04-22 11:20:00,29.97,29.98,29.78,29.82,74293.27686606669,29.915,29.925,29.7254,29.7653,74293.2769
2020-04-22 11:25:00,29.82,29.89,29.74,29.74,48071.73107464266,29.7653,29.8352,29.6855,29.6855,48071.7311
2020-04-22 11:30:00,29.73,29.78,29.68,29.72,81160.66701958707,29.6755,29.7254,29.6256,29.6655,81160.667
2020-04-22 11:35:00,29.71,29.71,29.61,29.67,50895.97670725251,29.6555,29.6555,29.5557,29.6156,50895.9767
2020-04-22 11:40:00,29.66,29.75,29.62,29.71,36130.227633668605,29.6056,29.6954,29.5657,29.6555,36130.2276
2020-04-22 11:45:00,29.71,29.79,29.68,29.79,58614.346214928526,29.6555,29.7354,29.6256,29.7354,58614.3462
2020-04-22 11:50:00,29.79,29.88,29.77,29.87,71458.44362096346,29.7354,29.8252,29.7154,29.8152,71458.4436
2020-04-22 11:55:00,29.86,29.87,29.81,29.86,58163.04923239809,29.8052,29.8152,29.7553,29.8052,58163.0492
2020-04-22 12:00:00,29.86,29.92,29.84,29.87,33080.99523557437,29.8052,29.8651,29.7853,29.8152,33080.9952
2020-04-22 12:05:00,29.87,29.88,29.78,29.78,52889.09475913181,29.8152,29.8252,29.7254,29.7254,52889.0948
2020-04-22 12:10:00,29.76,29.79,29.73,29.76,20570.40762308099,29.7054,29.7354,29.6755,29.7054,20570.4076
2020-04-22 12:15:00,29.76,29.83,29.76,29.82,31388.30068819481,29.7054,29.7753,29.7054,29.7653,31388.3007
2020-04-22 12:20:00,29.82,29.83,29.73,29.8,42294.8650079407,29.7653,29.7753,29.6755,29.7454,42294.865
2020-04-22 12:25:00,29.77,29.79,29.72,29.78,15211.752249867654,29.7154,29.7354,29.6655,29.7254,15211.7522
2020-04-22 12:30:00,29.78,29.82,29.76,29.78,26752.24986765484,29.7254,29.7653,29.7054,29.7254,26752.2499
2020-04-22 12:35:00,29.78,29.79,29.7,29.78,15964.7961884595,29.7254,29.7354,29.6455,29.7254,15964.7962
2020-04-22 12:40:00,29.78,29.91,29.78,29.86,60345.42085759661,29.7254,29.8551,29.7254,29.8052,60345.4209
2020-04-22 12:45:00,29.87,29.91,29.85,29.88,80931.70989941768,29.8152,29.8551,29.7953,29.8252,80931.7099
2020-04-22 12:50:00,29.88,29.89,29.77,29.79,43348.332451032285,29.8252,29.8352,29.7154,29.7354,43348.3325
2020-04-22 12:55:00,29.82,29.86,29.79,29.86,16238.75066172578,29.7653,29.8052,29.7354,29.8052,16238.7507
2020-04-22 13:00:00,29.87,29.93,29.87,29.87,38642.13869772366,29.8152,29.8751,29.8152,29.8152,38642.1387
2020-04-22 13:05:00,29.88,29.9,29.81,29.83,39557.96717840127,29.8252,29.8452,29.7553,29.7753,39557.9672
2020-04-22 13:10:00,29.82,29.87,29.82,29.85,27105.61143462149,29.7653,29.8152,29.7653,29.7953,27105.6114
2020-04-22 13:15:00,29.86,29.91,29.85,29.91,20778.18951826363,29.8052,29.8551,29.7953,29.8551,20778.1895
2020-04-22 13:20:00,29.91,29.99,29.89,29.95,19351.508734780306,29.8551,29.935,29.8352,29.8951,19351.5087
2020-04-22 13:25:00,29.96,29.97,29.9,29.95,30153.520381154045,29.9051,29.915,29.8452,29.8951,30153.5204
2020-04-22 13:30:00,29.96,29.99,29.94,29.94,20263.36686077289,29.9051,29.935,29.8851,29.8851,20263.3669
2020-04-22 13:35:00,29.94,30.01,29.94,29.95,21524.616199047112,29.8851,29.955,29.8851,29.8951,21524.6162
2020-04-22 13:40:00,29.94,30.01,29.91,30.0,30607.46426680783,29.8851,29.955,29.8551,29.945,30607.4643
2020-04-22 13:45:00,30.01,30.07,30.0,30.06,30009.264160931707,29.955,30.0149,29.945,30.0049,30009.2642
2020-04-22 13:50:00,30.07,30.13,30.01,30.09,30235.57437797776,30.0149,30.0747,29.955,30.0348,30235.5744
2020-04-22 13:55:00,30.1,30.14,30.07,30.11,31549.761778718894,30.0448,30.0847,30.0149,30.0548,31549.7618
2020-04-22 14:00:00,30.11,30.14,30.07,30.12,35637.90365272631,30.0548,30.0847,30.0149,30.0648,35637.9037
2020-04-22 14:05:00,30.12,30.13,30.05,30.08,27976.44256220222,30.0648,30.0747,29.9949,30.0248,27976.4426
2020-04-22 14:10:00,30.08,30.09,30.05,30.09,22281.630492323977,30.0248,30.0348,29.9949,30.0348,22281.6305
2020-04-22 14:15:00,30.07,30.07,30.01,30.02,36952.09105346744,30.0149,30.0149,29.955,29.9649,36952.0911
2020-04-22 14:20:00,30.02,30.09,30.01,30.07,41588.14187400741,29.9649,30.0348,29.955,30.0149,41588.1419
2020-04-22 14:25:00,30.07,30.07,29.98,29.99,33785.071466384325,30.0149,30.0149,29.925,29.935,33785.0715
2020-04-22 14:30:00,29.99,30.13,29.99,30.12,30030.43938591847,29.935,30.0747,29.935,30.0648,30030.4394
2020-04-22 14:35:00,30.12,30.12,30.05,30.07,22333.24510322922,30.0648,30.0648,29.9949,30.0149,22333.2451
2020-04-22 14:40:00,30.07,30.12,30.07,30.1,17117.522498676546,30.0149,30.0648,30.0149,30.0448,17117.5225
2020-04-22 14:45:00,30.09,30.14,30.06,30.12,45803.33509793541,30.0348,30.0847,30.0049,30.0648,45803.3351
2020-04-22 14:50:00,30.11,30.16,30.07,30.07,57255.16146109052,30.0548,30.1047,30.0149,30.0149,57255.1615
2020-04-22 14:55:00,30.08,30.22,30.08,30.13,76588.1418740074,30.0248,30.1646,30.0248,30.0747,76588.1419
2020-04-22 15:00:00,30.13,30.17,30.07,30.17,25010.58761249338,30.0747,30.1147,30.0149,30.1147,25010.5876
2020-04-22 15:05:00,30.17,30.17,30.09,30.13,34346.21492853361,30.1147,30.1147,30.0348,30.0747,34346.2149
2020-04-22 15:10:00,30.13,30.13,30.07,30.09,49246.95606140815,30.0747,30.0747,30.0149,30.0348,49246.9561
2020-04-22 15:15:00,30.1,30.15,30.05,30.14,47661.46109052408,30.0448,30.0947,29.9949,30.0847,47661.4611
2020-04-22 15:20:00,30.13,30.2,30.12,30.16,87097.67072525145,30.0747,30.1446,30.0648,30.1047,87097.6707
2020-04-22 15:25:00,30.16,30.18,30.1,30.12,42804.39385918475,30.1047,30.1247,30.0448,30.0648,42804.3939
2020-04-22 15:30:00,30.11,30.2,30.1,30.19,44974.85442032821,30.0548,30.1446,30.0448,30.1346,44974.8544
2020-04-22 15:35:00,30.2,30.31,30.2,30.3,113282.15987294864,30.1446,30.2544,30.1446,30.2444,113282.1599
2020-04-22 15:40:00,30.31,30.5,30.31,30.47,150074.11328745366,30.2544,30.4441,30.2544,30.4141,150074.1133
2020-04-22 15:45:00,30.47,30.49,30.32,30.41,143156.4319745897,30.4141,30.4341,30.2644,30.3542,143156.432
2020-04-22 15:50:00,30.41,30.47,30.28,30.35,193054.5262043409,30.3542,30.4141,30.2245,30.2943,193054.5262
2020-04-22 15:55:00,30.34,30.34,30.15,30.16,242296.1884595024,30.2844,30.2844,30.0947,30.1047,242296.1885
2020-04-23 09:30:00,30.25,30.7,30.25,30.34,413525.6749602964,30.1945,30.6437,30.1945,30.2844,413525.675
2020-04-23 09:35:00,30.34,30.56,30.31,30.53,211825.0397035468,30.2844,30.504,30.2544,30.474,211825.0397
2020-04-23 09:40:00,30.53,30.63,30.21,30.26,151516.67548967706,30.474,30.5738,30.1546,30.2045,151516.6755
2020-04-23 09:45:00,30.29,30.37,30.04,30.04,113012.17575436736,30.2345,30.3143,29.9849,29.9849,113012.1758
2020-04-23 09:50:00,30.03,30.03,29.76,29.82,128824.7750132345,29.9749,29.9749,29.7054,29.7653,128824.775
2020-04-23 09:55:00,29.81,29.82,29.69,29.79,96622.55161461089,29.7553,29.7653,29.6356,29.7354,96622.5516
2020-04-23 10:00:00,29.8,29.91,29.71,29.78,95423.5044997353,29.7454,29.8551,29.6555,29.7254,95423.5045
2020-04-23 10:05:00,29.79,29.89,29.74,29.82,91516.67548967709,29.7354,29.8352,29.6855,29.7653,91516.6755
2020-04-23 10:10:00,29.82,29.88,29.69,29.71,95091.31815775542,29.7653,29.8252,29.6356,29.6555,95091.3182
2020-04-23 10:15:00,29.73,29.8,29.6,29.72,113177.60719957648,29.6755,29.7454,29.5457,29.6655,113177.6072
2020-04-23 10:20:00,29.73,29.82,29.71,29.82,53692.429857067225,29.6755,29.7653,29.6555,29.7653,53692.4299
2020-04-23 10:25:00,29.82,30.04,29.79,30.02,123966.38433033349,29.7653,29.9849,29.7354,29.9649,123966.3843
2020-04-23 10:30:00,30.04,30.12,29.99,30.09,54804.12916887241,29.9849,30.0648,29.935,30.0348,54804.1292
2020-04-23 10:35:00,30.08,30.21,30.07,30.21,56490.206458443616,30.0248,30.1546,30.0149,30.1546,56490.2065
2020-04-23 10:40:00,30.21,30.22,30.14,30.16,88542.87983059819,30.1546,30.1646,30.0847,30.1047,88542.8798
2020-04-23 10:45:00,30.15,30.17,30.0,30.1,83114.0815246162,30.0947,30.1147,29.945,30.0448,83114.0815
2020-04-23 10:50:00,30.1,30.16,30.0,30.1,62476.17787188988,30.0448,30.1047,29.945,30.0448,62476.1779
2020-04-23 10:55:00,30.11,30.17,30.04,30.1,34879.565907887765,30.0548,30.1147,29.9849,30.0448,34879.5659
2020-04-23 11:00:00,30.12,30.14,30.0,30.13,39293.2768660667,30.0648,30.0847,29.945,30.0747,39293.2769
2020-04-23 11:05:00,30.12,30.14,30.06,30.1,29426.94547379565,30.0648,30.0847,30.0049,30.0448,29426.9455
2020-04-23 11:10:00,30.1,30.16,30.05,30.15,30316.304923239804,30.0448,30.1047,29.9949,30.0947,30316.3049
2020-04-23 11:15:00,30.15,30.27,30.15,30.22,100913.18157755423,30.0947,30.2145,30.0947,30.1646,100913.1816
2020-04-23 11:20:00,30.22,30.3,30.21,30.28,35827.15722604552,30.1646,30.2444,30.1546,30.2245,35827.1572
2020-04-23 11:25:00,30.27,30.36,30.25,30.27,66830.33350979353,30.2145,30.3043,30.1945,30.2145,66830.3335
2020-04-23 11:30:00,30.28,30.3,30.14,30.18,40247.48544203282,30.2245,30.2444,30.0847,30.1247,40247.4854
2020-04-23 11:35:00,30.19,30.22,30.11,30.13,76776.07199576494,30.1346,30.1646,30.0548,30.0747,76776.072
2020-04-23 11:40:00,30.13,30.21,30.11,30.14,24936.4743250397,30.0747,30.1546,30.0548,30.0847,24936.4743
2020-04-23 11:45:00,30.13,30.14,30.05,30.13,22298.835362625727,30.0747,30.0847,29.9949,30.0747,22298.8354
2020-04-23 11:50:00,30.12,30.16,30.1,30.12,28996.82371625198,30.0648,30.1047,30.0448,30.0648,28996.8237
2020-04-23 11:55:00,30.13,30.17,30.1,30.13,29530.174695606136,30.0747,30.1147,30.0448,30.0747,29530.1747
2020-04-23 12:00:00,30.13,30.18,30.1,30.13,60493.64743250396,30.0747,30.1247,30.0448,30.0747,60493.6474
2020-04-23 12:05:00,30.13,30.23,30.13,30.21,44563.26098464795,30.0747,30.1746,30.0747,30.1546,44563.261
2020-04-23 12:10:00,30.2,30.22,30.16,30.21,35600.847008999466,30.1446,30.1646,30.1047,30.1546,35600.847
2020-04-23 12:15:00,30.19,30.26,30.19,30.25,31335.362625727896,30.1346,30.2045,30.1346,30.1945,31335.3626
2020-04-23 12:20:00,30.25,30.29,30.21,30.29,32068.55479089465,30.1945,30.2345,30.1546,30.2345,32068.5548
2020-04-23 12:25:00,30.29,30.41,30.29,30.38,85881.4187400741,30.2345,30.3542,30.2345,30.3243,85881.4187
2020-04-23 12:30:00,30.38,30.39,30.3,30.34,26357.86130227633,30.3243,30.3343,30.2444,30.2844,26357.8613
2020-04-23 12:35:00,30.34,30.34,30.24,30.31,20955.532027527788,30.2844,30.2844,30.1845,30.2544,20955.532
2020-04-23 12:40:00,30.31,30.34,30.05,30.1,71353.89094759131,30.2544,30.2844,29.9949,30.0448,71353.8909
2020-04-23 12:45:00,30.11,30.19,29.67,29.97,174961.61990471146,30.0548,30.1346,29.6156,29.915,174961.6199
2020-04-23 12:50:00,29.98,30.0,29.7,29.96,52691.90047644256,29.925,29.945,29.6455,29.9051,52691.9005
2020-04-23 12:55:00,29.94,30.07,29.93,30.05,39010.05823186871,29.8851,30.0149,29.8751,29.9949,39010.0582
2020-04-23 13:00:00,30.01,30.13,30.0,30.07,35291.15934356802,29.955,30.0747,29.945,30.0149,35291.1593
2020-04-23 13:05:00,30.07,30.1,29.94,29.97,38786.394917946,30.0149,30.0448,29.8851,29.915,38786.3949
2020-04-23 13:10:00,29.98,30.14,29.94,30.13,10984.647961884591,29.925,30.0847,29.8851,30.0747,10984.648
2020-04-23 13:15:00,30.12,30.14,30.04,30.04,74821.33403917415,30.0648,30.0847,29.9849,29.9849,74821.334
2020-04-23 13:20:00,30.07,30.08,29.85,29.93,59086.81842244573,30.0149,30.0248,29.7953,29.8751,59086.8184
2020-04-23 13:25:00,29.89,29.89,29.79,29.85,21756.22022233986,29.8352,29.8352,29.7354,29.7953,21756.2202
2020-04-23 13:30:00,29.87,29.94,29.85,29.91,23219.957649550022,29.8152,29.8851,29.7953,29.8551,23219.9576
2020-04-23 13:35:00,29.91,29.94,29.82,29.86,34383.27157226045,29.8551,29.8851,29.7653,29.8052,34383.2716
2020-04-23 13:40:00,29.86,29.91,29.73,29.75,36379.036527263095,29.8052,29.8551,29.6755,29.6954,36379.0365
2020-04-23 13:45:00,29.76,29.82,29.65,29.66,63767.866596082575,29.7054,29.7653,29.5956,29.6056,63767.8666
2020-04-23 13:50:00,29.67,29.73,29.57,29.6,49454.73795659078,29.6156,29.6755,29.5158,29.5457,49454.738
2020-04-23 13:55:00,29.6,29.7,29.56,29.66,85784.80677607199,29.5457,29.6455,29.5058,29.6056,85784.8068
2020-04-23 14:00:00,29.67,29.73,29.55,29.63,110066.17257808364,29.6156,29.6755,29.4958,29.5757,110066.1726
2020-04-23 14:05:00,29.63,29.7,29.54,29.57,41663.57861302276,29.5757,29.6455,29.4858,29.5158,41663.5786
2020-04-23 14:10:00,29.58,29.65,29.48,29.63,95884.06564319743,29.5258,29.5956,29.4259,29.5757,95884.0656
2020-04-23 14:15:00,29.67,29.8,29.66,29.73,30743.779777660133,29.6156,29.7454,29.6056,29.6755,30743.7798
2020-04-23 14:20:00,29.73,29.76,29.65,29.76,39993.38274219163,29.6755,29.7054,29.5956,29.7054,39993.3827
2020-04-23 14:25:00,29.77,29.78,29.67,29.75,37527.79248279513,29.7154,29.7254,29.6156,29.6954,37527.7925
2020-04-23 14:30:00,29.76,29.85,29.73,29.85,71835.62731604022,29.7054,29.7953,29.6755,29.7953,71835.6273
2020-04-23 14:35:00,29.83,29.83,29.69,29.7,33307.30545262043,29.7753,29.7753,29.6356,29.6455,33307.3055
2020-04-23 14:40:00,29.7,29.79,29.7,29.74,29555.32027527792,29.6455,29.7354,29.6455,29.6855,29555.3203
2020-04-23 14:45:00,29.74,29.76,29.67,29.7,26752.24986765484,29.6855,29.7054,29.6156,29.6455,26752.2499
2020-04-23 14:50:00,29.69,29.81,29.69,29.79,50285.865537321326,29.6356,29.7553,29.6356,29.7354,50285.8655
2020-04-23 14:55:00,29.8,29.89,29.79,29.8,19248.279512969824,29.7454,29.8352,29.7354,29.7454,19248.2795
2020-04-23 15:00:00,29.82,29.85,29.78,29.79,26557.702488088933,29.7653,29.7953,29.7254,29.7354,26557.7025
2020-04-23 15:05:00,29.78,29.9,29.77,29.78,64294.60031762836,29.7254,29.8452,29.7154,29.7254,64294.6003
2020-04-23 15:10:00,29.79,29.79,29.64,29.69,72965.85494970882,29.7354,29.7354,29.5856,29.6356,72965.8549
2020-04-23 15:15:00,29.69,29.74,29.64,29.66,43413.18157755426,29.6356,29.6855,29.5856,29.6056,43413.1816
2020-04-23 15:20:00,29.67,29.75,29.65,29.74,61629.16887241927,29.6156,29.6954,29.5956,29.6855,61629.1689
2020-04-23 15:25:00,29.73,29.76,29.68,29.74,42722.33986236104,29.6755,29.7054,29.6256,29.6855,42722.3399
2020-04-23 15:30:00,29.74,29.85,29.66,29.82,73651.40285865536,29.6855,29.7953,29.6056,29.7653,73651.4029
2020-04-23 15:35:00,29.82,29.84,29.76,29.78,34256.220222339856,29.7653,29.7853,29.7054,29.7254,34256.2202
2020-04-23 15:40:00,29.82,29.86,29.76,29.76,53045.2620434092,29.7653,29.8052,29.7054,29.7054,53045.262
2020-04-23 15:45:00,29.76,29.91,29.76,29.91,98319.21651667549,29.7054,29.8551,29.7054,29.8551,98319.2165
2020-04-23 15:50:00,29.91,29.95,29.79,29.82,253115.40497617784,29.8551,29.8951,29.7354,29.7653,253115.405
2020-04-23 15:55:00,29.83,29.85,29.75,29.76,218309.95235574376,29.7753,29.7953,29.6954,29.7054,218309.9524
2020-04-24 09:30:00,29.97,30.22,29.76,30.03,123804.9232398094,29.915,30.1646,29.7054,29.9749,123804.9232
2020-04-24 09:35:00,30.06,30.07,29.82,29.91,62709.1053467443,30.0049,30.0149,29.7653,29.8551,62709.1053
2020-04-24 09:40:00,29.91,29.92,29.76,29.86,34014.02858655373,29.8551,29.8651,29.7054,29.8052,34014.0286
2020-04-24 09:45:00,29.83,29.94,29.71,29.73,106179.19534145048,29.7753,29.8851,29.6555,29.6755,106179.1953
2020-04-24 09:50:00,29.71,29.78,29.63,29.77,62544.99735309687,29.6555,29.7254,29.5757,29.7154,62544.9974
2020-04-24 09:55:00,29.76,29.77,29.5,29.57,113614.34621492852,29.7054,29.7154,29.4459,29.5158,113614.3462
2020-04-24 10:00:00,29.6,29.73,29.58,29.7,73079.6717840127,29.5457,29.6755,29.5258,29.6455,73079.6718
2020-04-24 10:05:00,29.73,29.94,29.73,29.83,116416.09317098992,29.6755,29.8851,29.6755,29.7753,116416.0932
2020-04-24 10:10:00,29.82,30.0,29.82,29.85,90629.96294335628,29.7653,29.945,29.7653,29.7953,90629.9629
2020-04-24 10:15:00,29.84,29.98,29.83,29.97,44215.193223928,29.7853,29.925,29.7753,29.915,44215.1932
2020-04-24 10:20:00,29.97,30.1,29.94,30.04,54514.29327686606,29.915,30.0448,29.8851,29.9849,54514.2933
2020-04-24 10:25:00,30.04,30.1,29.91,29.95,52293.54155637903,29.9849,30.0448,29.8551,29.8951,52293.5416
2020-04-24 10:30:00,29.96,30.07,29.9,30.04,40825.83377448385,29.9051,30.0149,29.8452,29.9849,40825.8338
2020-04-24 10:35:00,30.04,30.21,30.02,30.17,26752.24986765484,29.9849,30.1546,29.9649,30.1147,26752.2499
2020-04-24 10:40:00,30.17,30.28,30.14,30.28,44543.40921122286,30.1147,30.2245,30.0847,30.2245,44543.4092
2020-04-24 10:45:00,30.28,30.29,30.14,30.19,50689.51826363154,30.2245,30.2345,30.0847,30.1346,50689.5183
2020-04-24 10:50:00,30.19,30.22,30.15,30.15,41782.68925357331,30.1346,30.1646,30.0947,30.0947,41782.6893
2020-04-24 10:55:00,30.16,30.16,30.04,30.05,68454.20857596611,30.1047,30.1047,29.9849,29.9949,68454.2086
2020-04-24 11:00:00,30.05,30.05,29.91,29.94,44526.20434092112,29.9949,29.9949,29.8551,29.8851,44526.2043
2020-04-24 11:05:00,29.94,30.04,29.91,29.97,68337.7448385389,29.8851,29.9849,29.8551,29.915,68337.7448
2020-04-24 11:10:00,29.96,29.97,29.87,29.97,67816.3049232398,29.9051,29.915,29.8152,29.915,67816.3049
2020-04-24 11:15:00,29.97,30.09,29.97,30.04,61090.52408681841,29.915,30.0348,29.915,29.9849,61090.5241
2020-04-24 11:20:00,30.06,30.2,30.05,30.19,33873.74272101641,30.0049,30.1446,29.9949,30.1346,33873.7427
2020-04-24 11:25:00,30.19,30.26,30.16,30.16,87865.2726310217,30.1346,30.2045,30.1047,30.1047,87865.2726
2020-04-24 11:30:00,30.16,30.23,30.02,30.02,75332.18634197988,30.1047,30.1746,29.9649,29.9649,75332.1863
2020-04-24 11:35:00,30.01,30.17,30.0,30.17,65181.31286394917,29.955,30.1147,29.945,30.1147,65181.3129
2020-04-24 11:40:00,30.19,30.22,30.1,30.21,63962.41397564848,30.1346,30.1646,30.0448,30.1546,63962.414
2020-04-24 11:45:00,30.22,30.34,30.19,30.29,57084.43620963472,30.1646,30.2844,30.1346,30.2345,57084.4362
2020-04-24 11:50:00,30.28,30.28,30.16,30.17,43544.20328215987,30.2245,30.2245,30.1047,30.1147,43544.2033
2020-04-24 11:55:00,30.16,30.21,30.12,30.14,46911.064055055576,30.1047,30.1546,30.0648,30.0847,46911.0641
2020-04-24 12:00:00,30.15,30.15,30.04,30.1,55103.22922181048,30.0947,30.0947,29.9849,30.0448,55103.2292
2020-04-24 12:05:00,30.1,30.18,30.07,30.17,35837.74483853891,30.0448,30.1247,30.0149,30.1147,35837.7448
2020-04-24 12:10:00,30.15,30.16,30.1,30.11,15029.1159343568,30.0947,30.1047,30.0448,30.0548,15029.1159
2020-04-24 12:15:00,30.13,30.17,30.1,30.12,21967.972472207515,30.0747,30.1147,30.0448,30.0648,21967.9725
2020-04-24 12:20:00,30.12,30.12,30.07,30.1,43820.80465854949,30.0648,30.0648,30.0149,30.0448,43820.8047
2020-04-24 12:25:00,30.11,30.2,30.09,30.19,25848.33245103229,30.0548,30.1446,30.0348,30.1346,25848.3325
2020-04-24 12:30:00,30.18,30.18,30.1,30.12,26705.92906299629,30.1247,30.1247,30.0448,30.0648,26705.9291
2020-04-24 12:35:00,30.11,30.16,30.1,30.16,20705.399682371622,30.0548,30.1047,30.0448,30.1047,20705.3997
2020-04-24 12:40:00,30.17,30.25,30.16,30.22,23863.155108523024,30.1147,30.1945,30.1047,30.1646,23863.1551
2020-04-24 12:45:00,30.21,30.26,30.2,30.26,20460.561143462142,30.1546,30.2045,30.1446,30.2045,20460.5611
2020-04-24 12:50:00,30.25,30.25,30.15,30.16,20058.231868713603,30.1945,30.1945,30.0947,30.1047,20058.2319
2020-04-24 12:55:00,30.15,30.19,30.13,30.16,13693.753308628902,30.0947,30.1346,30.0747,30.1047,13693.7533
2020-04-24 13:00:00,30.16,30.22,30.12,30.18,39853.09687665431,30.1047,30.1646,30.0648,30.1247,39853.0969
2020-04-24 13:05:00,30.18,30.19,30.16,30.17,8250.3970354685,30.1247,30.1346,30.1047,30.1147,8250.397
2020-04-24 13:10:00,30.17,30.28,30.13,30.27,43974.32503970354,30.1147,30.2245,30.0747,30.2145,43974.325
2020-04-24 13:15:00,30.27,30.27,30.2,30.25,16741.66225516146,30.2145,30.2145,30.1446,30.1945,16741.6623
2020-04-24 13:20:00,30.25,30.29,30.21,30.29,18472.73689782953,30.1945,30.2345,30.1546,30.2345,18472.7369
2020-04-24 13:25:00,30.29,30.35,30.26,30.32,29863.68448914769,30.2345,30.2943,30.2045,30.2644,29863.6845
2020-04-24 13:30:00,30.33,30.4,30.29,30.32,25021.17522498676,30.2744,30.3443,30.2345,30.2644,25021.1752
2020-04-24 13:35:00,30.33,30.36,30.3,30.35,20187.93012175754,30.2744,30.3043,30.2444,30.2943,20187.9301
2020-04-24 13:40:00,30.36,30.42,30.36,30.42,23609.05240868184,30.3043,30.3642,30.3043,30.3642,23609.0524
2020-04-24 13:45:00,30.42,30.44,30.35,30.38,35935.68025410269,30.3642,30.3842,30.2943,30.3243,35935.6803
2020-04-24 13:50:00,30.38,30.47,30.38,30.43,49264.16093170989,30.3243,30.4141,30.3243,30.3742,49264.1609
2020-04-24 13:55:00,30.44,30.55,30.4,30.55,35113.81683430386,30.3842,30.494,30.3443,30.494,35113.8168
2020-04-24 14:00:00,30.53,30.59,30.51,30.57,36446.53255690841,30.474,30.5339,30.454,30.5139,36446.5326
2020-04-24 14:05:00,30.57,30.66,30.55,30.66,56590.78877713075,30.5139,30.6038,30.494,30.6038,56590.7888
2020-04-24 14:10:00,30.67,30.71,30.65,30.66,60876.12493382741,30.6138,30.6537,30.5938,30.6038,60876.1249
2020-04-24 14:15:00,30.65,30.72,30.62,30.68,49757.808364213866,30.5938,30.6637,30.5638,30.6237,49757.8084
2020-04-24 14:20:00,30.69,30.69,30.55,30.62,38479.3541556379,30.6337,30.6337,30.494,30.5638,38479.3542
2020-04-24 14:25:00,30.62,30.66,30.57,30.65,30048.96770778189,30.5638,30.6038,30.5139,30.5938,30048.9677
2020-04-24 14:30:00,30.65,30.71,30.65,30.7,26463.73742721016,30.5938,30.6537,30.5938,30.6437,26463.7374
2020-04-24 14:35:00,30.69,30.81,30.66,30.8,58242.45632609846,30.6337,30.7535,30.6038,30.7435,58242.4563
2020-04-24 14:40:00,30.81,30.83,30.78,30.79,76514.02858655372,30.7535,30.7735,30.7236,30.7335,76514.0286
2020-04-24 14:45:00,30.79,30.86,30.78,30.83,40506.881948120696,30.7335,30.8034,30.7236,30.7735,40506.8819
2020-04-24 14:50:00,30.84,30.88,30.81,30.82,54156.96135521439,30.7834,30.8234,30.7535,30.7635,54156.9614
2020-04-24 14:55:00,30.84,30.87,30.8,30.84,29387.24192694547,30.7834,30.8134,30.7435,30.7834,29387.2419
2020-04-24 15:00:00,30.84,30.84,30.73,30.75,23323.186871360504,30.7834,30.7834,30.6736,30.6936,23323.1869
2020-04-24 15:05:00,30.76,30.88,30.76,30.88,46533.880359978815,30.7036,30.8234,30.7036,30.8234,46533.8804
2020-04-24 15:10:00,30.87,30.91,30.8,30.87,53434.35680254102,30.8134,30.8533,30.7435,30.8134,53434.3568
2020-04-24 15:15:00,30.89,30.9,30.81,30.87,42563.52567496029,30.8334,30.8433,30.7535,30.8134,42563.5257
2020-04-24 15:20:00,30.87,30.89,30.82,30.89,41199.04711487559,30.8134,30.8334,30.7635,30.8334,41199.0471
2020-04-24 15:25:00,30.9,30.91,30.85,30.9,59674.43091582848,30.8433,30.8533,30.7934,30.8433,59674.4309
2020-04-24 15:30:00,30.91,30.91,30.81,30.85,65448.65007940708,30.8533,30.8533,30.7535,30.7934,65448.6501
2020-04-24 15:35:00,30.85,30.87,30.79,30.85,44278.71889888829,30.7934,30.8134,30.7335,30.7934,44278.7189
2020-04-24 15:40:00,30.84,30.9,30.84,30.87,55776.86606670195,30.7834,30.8433,30.7834,30.8134,55776.8661
2020-04-24 15:45:00,30.87,30.9,30.79,30.82,82404.71148755954,30.8134,30.8433,30.7335,30.7635,82404.7115
2020-04-24 15:50:00,30.82,30.84,30.74,30.79,151835.62731604022,30.7635,30.7834,30.6836,30.7335,151835.6273
2020-04-24 15:55:00,30.79,30.79,30.68,30.75,270645.84436209634,30.7335,30.7335,30.6237,30.6936,270645.8444
2020-04-27 09:30:00,31.2,31.61,31.06,31.55,158585.2302805717,31.1428,31.552,31.003,31.4921,158585.2303
2020-04-27 09:35:00,31.57,31.93,31.55,31.9,165943.62096347273,31.5121,31.8714,31.4921,31.8415,165943.621
2020-04-27 09:40:00,31.91,32.0,31.7,31.94,106400.21175224986,31.8515,31.9413,31.6419,31.8814,106400.2118
2020-04-27 09:45:00,31.94,32.26,31.92,32.2,180243.51508734777,31.8814,32.2008,31.8615,32.1409,180243.5151
2020-04-27 09:50:00,32.23,32.42,32.23,32.3,250571.73107464265,32.1709,32.3605,32.1709,32.2408,250571.7311
2020-04-27 09:55:00,32.32,32.54,32.26,32.42,201854.15563790363,32.2607,32.4803,32.2008,32.3605,201854.1556
2020-04-27 10:00:00,32.45,32.54,32.42,32.44,180018.52832186338,32.3905,32.4803,32.3605,32.3805,180018.5283
2020-04-27 10:05:00,32.44,32.51,32.35,32.5,169937.79777660136,32.3805,32.4504,32.2907,32.4404,169937.7978
2020-04-27 10:10:00,32.5,32.68,32.35,32.64,122772.63102170458,32.4404,32.6201,32.2907,32.5801,122772.631
2020-04-27 10:15:00,32.65,32.67,32.51,32.6,137596.6119640021,32.5901,32.6101,32.4504,32.5402,137596.612
2020-04-27 10:20:00,32.61,32.66,32.39,32.45,112476.17787188989,32.5502,32.6001,32.3306,32.3905,112476.1779
2020-04-27 10:25:00,32.44,32.45,32.13,32.23,82752.7792482795,32.3805,32.3905,32.0711,32.1709,82752.7792
2020-04-27 10:30:00,32.24,32.28,32.12,32.17,53307.30545262043,32.1809,32.2208,32.0611,32.111,53307.3055
2020-04-27 10:35:00,32.16,32.18,31.99,32.1,99865.00794070936,32.101,32.121,31.9313,32.0411,99865.0079
2020-04-27 10:40:00,32.09,32.27,32.07,32.13,122928.79830598198,32.0312,32.2108,32.0112,32.0711,122928.7983
2020-04-27 10:45:00,32.13,32.19,32.06,32.14,37637.63896241397,32.0711,32.131,32.0012,32.0811,37637.639
2020-04-27 10:50:00,32.16,32.2,32.06,32.08,43090.25939650608,32.101,32.1409,32.0012,32.0212,43090.2594
2020-04-27 10:55:00,32.06,32.18,32.02,32.04,43135.25674960296,32.0012,32.121,31.9613,31.9812,43135.2567
2020-04-27 11:00:00,32.04,32.16,32.04,32.1,59674.43091582848,31.9812,32.101,31.9812,32.0411,59674.4309
2020-04-27 11:05:00,32.09,32.19,32.02,32.17,44555.32027527792,32.0312,32.131,31.9613,32.111,44555.3203
2020-04-27 11:10:00,32.18,32.18,32.11,32.13,31924.29857067231,32.121,32.121,32.0511,32.0711,31924.2986
2020-04-27 11:15:00,32.14,32.2,32.07,32.2,79090.78877713074,32.0811,32.1409,32.0112,32.1409,79090.7888
2020-04-27 11:20:00,32.2,32.24,32.14,32.22,43984.91265219692,32.1409,32.1809,32.0811,32.1609,43984.9127
2020-04-27 11:25:00,32.21,32.43,32.21,32.35,63824.77501323451,32.1509,32.3705,32.1509,32.2907,63824.775
2020-04-27 11:30:00,32.34,32.4,32.32,32.39,41498.14716781365,32.2807,32.3406,32.2607,32.3306,41498.1472
2020-04-27 11:35:00,32.39,32.41,32.32,32.37,38965.06087877183,32.3306,32.3506,32.2607,32.3106,38965.0609
2020-04-27 11:40:00,32.38,32.39,32.32,32.33,30759.661196400208,32.3206,32.3306,32.2607,32.2707,30759.6612
2020-04-27 11:45:00,32.32,32.43,32.29,32.38,79417.68131286393,32.2607,32.3705,32.2308,32.3206,79417.6813
2020-04-27 11:50:00,32.38,32.43,32.33,32.4,35880.095288512435,32.3206,32.3705,32.2707,32.3406,35880.0953
2020-04-27 11:55:00,32.41,32.44,32.37,32.44,31283.748014822653,32.3506,32.3805,32.3106,32.3805,31283.748
2020-04-27 12:00:00,32.44,32.47,32.39,32.4,34833.245103229216,32.3805,32.4105,32.3306,32.3406,34833.2451
2020-04-27 12:05:00,32.41,32.47,32.39,32.45,28213.34039174165,32.3506,32.4105,32.3306,32.3905,28213.3404
2020-04-27 12:10:00,32.45,32.47,32.37,32.45,83243.77977766012,32.3905,32.4105,32.3106,32.3905,83243.7798
2020-04-27 12:15:00,32.45,32.47,32.38,32.41,23847.27368978295,32.3905,32.4105,32.3206,32.3506,23847.2737
2020-04-27 12:20:00,32.41,32.41,32.3,32.35,54082.84806776072,32.3506,32.3506,32.2408,32.2907,54082.8481
2020-04-27 12:25:00,32.35,32.36,32.26,32.32,29547.37956590788,32.2907,32.3007,32.2008,32.2607,29547.3796
2020-04-27 12:30:00,32.34,32.44,32.32,32.42,41674.16622551614,32.2807,32.3805,32.2607,32.3605,41674.1662
2020-04-27 12:35:00,32.42,32.47,32.3,32.36,46000.52938062466,32.3605,32.4105,32.2408,32.3007,46000.5294
2020-04-27 12:40:00,32.38,32.4,32.36,32.4,13869.77236633139,32.3206,32.3406,32.3007,32.3406,13869.7724
2020-04-27 12:45:00,32.41,32.42,32.33,32.38,38098.20010587612,32.3506,32.3605,32.2707,32.3206,38098.2001
2020-04-27 12:50:00,32.39,32.43,32.34,32.34,33311.27580730545,32.3306,32.3705,32.2807,32.2807,33311.2758
2020-04-27 12:55:00,32.35,32.39,32.34,32.38,34203.28215987294,32.2907,32.3306,32.2807,32.3206,34203.2822
2020-04-27 13:00:00,32.38,32.38,32.27,32.29,30836.421386977232,32.3206,32.3206,32.2108,32.2308,30836.4214
2020-04-27 13:05:00,32.3,32.3,32.21,32.22,44250.92641609316,32.2408,32.2408,32.1509,32.1609,44250.9264
2020-04-27 13:10:00,32.22,32.26,32.2,32.22,27552.93806246691,32.1609,32.2008,32.1409,32.1609,27552.9381
2020-04-27 13:15:00,32.21,32.23,32.12,32.14,27068.55479089465,32.1509,32.1709,32.0611,32.0811,27068.5548
2020-04-27 13:20:00,32.14,32.17,32.1,32.13,43679.1953414505,32.0811,32.111,32.0411,32.0711,43679.1953
2020-04-27 13:25:00,32.13,32.27,32.13,32.27,23639.491794600315,32.0711,32.2108,32.0711,32.2108,23639.4918
2020-04-27 13:30:00,32.26,32.26,32.2,32.23,38492.58867125463,32.2008,32.2008,32.1409,32.1709,38492.5887
2020-04-27 13:35:00,32.23,32.26,32.18,32.23,33931.97458973001,32.1709,32.2008,32.121,32.1709,33931.9746
2020-04-27 13:40:00,32.22,32.25,32.2,32.21,27196.92959237692,32.1609,32.1909,32.1409,32.1509,27196.9296
2020-04-27 13:45:00,32.22,32.32,32.18,32.29,31879.30121757544,32.1609,32.2607,32.121,32.2308,31879.3012
2020-04-27 13:50:00,32.27,32.35,32.27,32.35,33781.10111169931,32.2108,32.2907,32.2108,32.2907,33781.1011
2020-04-27 13:55:00,32.35,32.37,32.28,32.29,25757.01429327686,32.2907,32.3106,32.2208,32.2308,25757.0143
2020-04-27 14:00:00,32.31,32.39,32.31,32.34,32758.0730545262,32.2507,32.3306,32.2507,32.2807,32758.0731
2020-04-27 14:05:00,32.33,32.36,32.29,32.29,24380.624669137105,32.2707,32.3007,32.2308,32.2308,24380.6247
2020-04-27 14:10:00,32.29,32.35,32.29,32.32,20802.01164637374,32.2308,32.2907,32.2308,32.2607,20802.0116
2020-04-27 14:15:00,32.31,32.32,32.24,32.26,39757.808364213866,32.2507,32.2607,32.1809,32.2008,39757.8084
2020-04-27 14:20:00,32.24,32.32,32.23,32.28,30725.251455796715,32.1809,32.2607,32.1709,32.2208,30725.2515
2020-04-27 14:25:00,32.29,32.3,32.22,32.23,28073.05452620433,32.2308,32.2408,32.1609,32.1709,28073.0545
2020-04-27 14:30:00,32.25,32.32,32.22,32.26,22268.39597670725,32.1909,32.2607,32.1609,32.2008,22268.396
2020-04-27 14:35:00,32.27,32.36,32.25,32.3,28905.50555849656,32.2108,32.3007,32.1909,32.2408,28905.5056
2020-04-27 14:40:00,32.29,32.39,32.29,32.37,31420.06352567496,32.2308,32.3306,32.2308,32.3106,31420.0635
2020-04-27 14:45:00,32.37,32.5,32.37,32.48,62518.52832186341,32.3106,32.4404,32.3106,32.4204,62518.5283
2020-04-27 14:50:00,32.48,32.5,32.44,32.46,42902.32927474854,32.4204,32.4404,32.3805,32.4005,42902.3293
2020-04-27 14:55:00,32.47,32.52,32.44,32.5,48308.6289041821,32.4105,32.4604,32.3805,32.4404,48308.6289
2020-04-27 15:00:00,32.49,32.59,32.49,32.58,50735.83906829009,32.4304,32.5302,32.4304,32.5203,50735.8391
2020-04-27 15:05:00,32.57,32.6,32.51,32.53,48650.0794070937,32.5103,32.5402,32.4504,32.4703,48650.0794
2020-04-27 15:10:00,32.53,32.56,32.43,32.45,86651.6675489677,32.4703,32.5003,32.3705,32.3905,86651.6675
2020-04-27 15:15:00,32.44,32.48,32.42,32.47,47263.10217046055,32.3805,32.4204,32.3605,32.4105,47263.1022
2020-04-27 15:20:00,32.46,32.54,32.45,32.53,52300.158814187394,32.4005,32.4803,32.3905,32.4703,52300.1588
2020-04-27 15:25:00,32.53,32.55,32.49,32.5,77681.31286394916,32.4703,32.4903,32.4304,32.4404,77681.3129
2020-04-27 15:30:00,32.51,32.66,32.51,32.66,97893.06511381682,32.4504,32.6001,32.4504,32.6001,97893.0651
2020-04-27 15:35:00,32.66,32.68,32.6,32.6,105868.18422445738,32.6001,32.6201,32.5402,32.5402,105868.1842
2020-04-27 15:40:00,32.6,32.63,32.57,32.6,83131.28639491793,32.5402,32.5702,32.5103,32.5402,83131.2864
2020-04-27 15:45:00,32.6,32.63,32.54,32.62,143209.37003705662,32.5402,32.5702,32.4803,32.5602,143209.37
2020-04-27 15:50:00,32.62,32.65,32.53,32.56,157363.68448914768,32.5602,32.5901,32.4703,32.5003,157363.6845
2020-04-27 15:55:00,32.55,32.58,32.53,32.57,189453.4145050291,32.4903,32.5203,32.4703,32.5103,189453.4145
2020-04-28 09:30:00,33.49,33.94,33.39,33.56,369384.5950238221,33.4286,33.8778,33.3288,33.4985,369384.595
2020-04-28 09:35:00,33.59,33.84,33.59,33.66,112215.45791424032,33.5284,33.7779,33.5284,33.5983,112215.4579
2020-04-28 09:40:00,33.66,33.71,33.28,33.41,190062.2022233986,33.5983,33.6482,33.219,33.3487,190062.2022
2020-04-28 09:45:00,33.44,33.69,33.42,33.59,147057.96717840125,33.3787,33.6282,33.3587,33.5284,147057.9672
2020-04-28 09:50:00,33.59,33.8,33.54,33.74,92002.382212811,33.5284,33.738,33.4785,33.6781,92002.3822
2020-04-28 09:55:00,33.74,33.79,33.44,33.46,84712.81101111698,33.6781,33.728,33.3787,33.3986,84712.811
2020-04-28 10:00:00,33.46,33.58,33.34,33.41,129182.10693488616,33.3986,33.5184,33.2789,33.3487,129182.1069
2020-04-28 10:05:00,33.42,33.79,33.41,33.78,112444.41503440971,33.3587,33.728,33.3487,33.7181,112444.415
2020-04-28 10:10:00,33.78,33.98,33.73,33.77,123403.91741662254,33.7181,33.9177,33.6681,33.7081,123403.9174
2020-04-28 10:15:00,33.75,33.81,33.52,33.55,56989.14769719428,33.6881,33.748,33.4585,33.4885,56989.1477
2020-04-28 10:20:00,33.52,33.54,33.26,33.29,72391.47697194281,33.4585,33.4785,33.199,33.229,72391.477
2020-04-28 10:25:00,33.28,33.4,33.25,33.34,78348.33245103229,33.219,33.3387,33.189,33.2789,78348.3325
2020-04-28 10:30:00,33.36,33.45,33.3,33.44,62849.391212281625,33.2988,33.3887,33.2389,33.3787,62849.3912
2020-04-28 10:35:00,33.44,33.54,33.39,33.4,64505.02911593435,33.3787,33.4785,33.3288,33.3387,64505.0291
2020-04-28 10:40:00,33.39,33.4,33.03,33.04,86732.39809422973,33.3288,33.3387,32.9694,32.9794,86732.3981
2020-04-28 10:45:00,33.03,33.16,33.0,33.13,77310.74642668078,32.9694,33.0992,32.9395,33.0692,77310.7464
2020-04-28 10:50:00,33.13,33.16,32.88,32.88,78967.70778189517,33.0692,33.0992,32.8197,32.8197,78967.7078
2020-04-28 10:55:00,32.9,32.94,32.73,32.78,87192.95923769189,32.8397,32.8796,32.67,32.7199,87192.9592
2020-04-28 11:00:00,32.78,32.91,32.73,32.85,57321.33403917416,32.7199,32.8496,32.67,32.7898,57321.334
2020-04-28 11:05:00,32.85,33.09,32.81,33.0,66838.27421916358,32.7898,33.0293,32.7498,32.9395,66838.2742
2020-04-28 11:10:00,33.0,33.18,33.0,33.16,39996.02964531498,32.9395,33.1192,32.9395,33.0992,39996.0296
2020-04-28 11:15:00,33.16,33.18,32.99,33.12,61105.08205399682,33.0992,33.1192,32.9295,33.0593,61105.0821
2020-04-28 11:20:00,33.12,33.24,33.07,33.19,65316.30492323981,33.0593,33.179,33.0094,33.1291,65316.3049
2020-04-28 11:25:00,33.19,33.36,33.19,33.28,66433.29804129168,33.1291,33.2988,33.1291,33.219,66433.298
2020-04-28 11:30:00,33.28,33.41,33.27,33.38,100745.1032292218,33.219,33.3487,33.209,33.3188,100745.1032
2020-04-28 11:35:00,33.37,33.47,33.29,33.36,124878.24245632609,33.3088,33.4086,33.229,33.2988,124878.2425
2020-04-28 11:40:00,33.34,33.35,33.25,33.35,47612.493382742185,33.2789,33.2888,33.189,33.2888,47612.4934
2020-04-28 11:45:00,33.37,33.44,33.34,33.38,51703.28215987294,33.3088,33.3787,33.2789,33.3188,51703.2822
2020-04-28 11:50:00,33.39,33.49,33.31,33.46,48274.21916357861,33.3288,33.4286,33.2489,33.3986,48274.2192
2020-04-28 11:55:00,33.46,33.57,33.44,33.57,42323.98094229751,33.3986,33.5084,33.3787,33.5084,42323.9809
2020-04-28 12:00:00,33.59,33.65,33.51,33.56,115721.28110111169,33.5284,33.5883,33.4485,33.4985,115721.2811
2020-04-28 12:05:00,33.56,33.72,33.52,33.72,72308.09952355742,33.4985,33.6582,33.4585,33.6582,72308.0995
2020-04-28 12:10:00,33.72,33.76,33.6,33.61,65505.55849655902,33.6582,33.6981,33.5384,33.5484,65505.5585
2020-04-28 12:15:00,33.61,33.62,33.32,33.36,97949.97353096875,33.5484,33.5583,33.2589,33.2988,97949.9735
2020-04-28 12:20:00,33.36,33.47,33.34,33.35,42906.29962943355,33.2988,33.4086,33.2789,33.2888,42906.2996
2020-04-28 12:25:00,33.36,33.4,33.34,33.37,59309.15828480677,33.2988,33.3387,33.2789,33.3088,59309.1583
2020-04-28 12:30:00,33.36,33.39,33.3,33.37,43103.49391212281,33.2988,33.3288,33.2389,33.3088,43103.4939
2020-04-28 12:35:00,33.37,33.43,33.32,33.37,62015.61672842773,33.3088,33.3687,33.2589,33.3088,62015.6167
2020-04-28 12:40:00,33.36,33.41,33.33,33.37,26372.41926945473,33.2988,33.3487,33.2689,33.3088,26372.4193
2020-04-28 12:45:00,33.37,33.37,33.25,33.32,46473.001588141866,33.3088,33.3088,33.189,33.2589,46473.0016
2020-04-28 12:50:00,33.31,33.38,33.27,33.28,44442.826892535726,33.2489,33.3188,33.209,33.219,44442.8269
2020-04-28 12:55:00,33.28,33.46,33.25,33.44,37462.94335627316,33.219,33.3986,33.189,33.3787,37462.9434
2020-04-28 13:00:00,33.45,33.5,33.44,33.48,23667.284277395443,33.3887,33.4386,33.3787,33.4186,23667.2843
2020-04-28 13:05:00,33.48,33.56,33.46,33.5,35804.658549497086,33.4186,33.4985,33.3986,33.4386,35804.6585
2020-04-28 13:10:00,33.51,33.54,33.42,33.44,28160.402329274744,33.4485,33.4785,33.3587,33.3787,28160.4023
2020-04-28 13:15:00,33.44,33.47,33.38,33.39,22122.816304923235,33.3787,33.4086,33.3188,33.3288,22122.8163
2020-04-28 13:20:00,33.39,33.49,33.39,33.48,27411.328745367915,33.3288,33.4286,33.3288,33.4186,27411.3287
2020-04-28 13:25:00,33.5,33.55,33.47,33.51,40664.37268395976,33.4386,33.4885,33.4086,33.4485,40664.3727
2020-04-28 13:30:00,33.52,33.56,33.48,33.5,32460.29645314981,33.4585,33.4985,33.4186,33.4386,32460.2965
2020-04-28 13:35:00,33.52,33.53,33.44,33.46,24104.023292747483,33.4585,33.4685,33.3787,33.3986,24104.0233
2020-04-28 13:40:00,33.47,33.59,33.42,33.59,37162.51985177342,33.4086,33.5284,33.3587,33.5284,37162.5199
2020-04-28 13:45:00,33.57,33.59,33.53,33.54,21102.43515087348,33.5084,33.5284,33.4685,33.4785,21102.4352
2020-04-28 13:50:00,33.53,33.58,33.53,33.58,29793.54155637904,33.4685,33.5184,33.4685,33.5184,29793.5416
2020-04-28 13:55:00,33.58,33.59,33.46,33.47,32154.579142403385,33.5184,33.5284,33.3986,33.4086,32154.5791
2020-04-28 14:00:00,33.47,33.58,33.47,33.56,45999.20592906299,33.4086,33.5184,33.4086,33.4985,45999.2059
2020-04-28 14:05:00,33.56,33.57,33.5,33.56,28350.97935415564,33.4985,33.5084,33.4386,33.4985,28350.9794
2020-04-28 14:10:00,33.57,33.69,33.56,33.68,113080.99523557436,33.5084,33.6282,33.4985,33.6182,113080.9952
2020-04-28 14:15:00,33.68,33.72,33.66,33.68,33417.15193223928,33.6182,33.6582,33.5983,33.6182,33417.1519
2020-04-28 14:20:00,33.68,33.69,33.65,33.67,36486.236103758594,33.6182,33.6282,33.5883,33.6083,36486.2361
2020-04-28 14:25:00,33.68,33.74,33.65,33.7,33579.93647432503,33.6182,33.6781,33.5883,33.6382,33579.9365
2020-04-28 14:30:00,33.7,33.76,33.7,33.74,35414.2403388036,33.6382,33.6981,33.6382,33.6781,35414.2403
2020-04-28 14:35:00,33.75,33.77,33.59,33.6,49457.384859714126,33.6881,33.7081,33.5284,33.5384,49457.3849
2020-04-28 14:40:00,33.59,33.65,33.56,33.56,28096.87665431445,33.5284,33.5883,33.4985,33.4985,28096.8767
2020-04-28 14:45:00,33.56,33.6,33.53,33.6,32005.029115934354,33.4985,33.5384,33.4685,33.5384,32005.0291
2020-04-28 14:50:00,33.59,33.64,33.53,33.53,35558.49655902594,33.5284,33.5783,33.4685,33.4685,35558.4966
2020-04-28 14:55:00,33.53,33.56,33.49,33.56,31046.850185283216,33.4685,33.4985,33.4286,33.4985,31046.8502
2020-04-28 15:00:00,33.56,33.66,33.53,33.65,40854.94970884065,33.4985,33.5983,33.4685,33.5883,40854.9497
2020-04-28 15:05:00,33.67,33.77,33.65,33.75,89372.68395976706,33.6083,33.7081,33.5883,33.6881,89372.684
2020-04-28 15:10:00,33.76,33.83,33.75,33.82,108701.69401799892,33.6981,33.768,33.6881,33.758,108701.694
2020-04-28 15:15:00,33.81,33.88,33.81,33.87,100652.4616199047,33.748,33.8179,33.748,33.8079,100652.4616
2020-04-28 15:20:00,33.88,34.03,33.67,33.78,137936.739015352,33.8179,33.9676,33.6083,33.7181,137936.739
2020-04-28 15:25:00,33.78,33.85,33.76,33.84,97371.62519851772,33.7181,33.7879,33.6981,33.7779,97371.6252
2020-04-28 15:30:00,33.84,33.88,33.81,33.81,72216.781365802,33.7779,33.8179,33.748,33.748,72216.7814
2020-04-28 15:35:00,33.81,33.9,33.81,33.9,123593.17098994176,33.748,33.8378,33.748,33.8378,123593.171
2020-04-28 15:40:00,33.9,33.93,33.86,33.87,150865.537321334,33.8378,33.8678,33.7979,33.8079,150865.5373
2020-04-28 15:45:00,33.87,33.88,33.78,33.79,203606.40550555848,33.8079,33.8179,33.7181,33.728,203606.4055
2020-04-28 15:50:00,33.79,33.79,33.62,33.65,521390.9475913181,33.728,33.728,33.5583,33.5883,521390.9476
2020-04-28 15:55:00,33.66,33.8,33.65,33.78,535497.617787189,33.5983,33.738,33.5883,33.7181,535497.6178
2020-04-29 09:30:00,34.76,34.9,34.22,34.3,356098.4647961884,34.6963,34.836,34.1572,34.2371,356098.4648
2020-04-29 09:35:00,34.31,34.55,34.3,34.39,172920.85759661195,34.2471,34.4866,34.2371,34.3269,172920.8576
2020-04-29 09:40:00,34.39,34.99,34.36,34.97,168898.88830068818,34.3269,34.9258,34.297,34.9059,168898.8883
2020-04-29 09:45:00,34.98,35.06,34.86,35.02,118366.8607728957,34.9159,34.9957,34.7961,34.9558,118366.8608
2020-04-29 09:50:00,35.04,35.12,34.93,35.01,144621.49285336156,34.9757,35.0556,34.8659,34.9458,144621.4929
2020-04-29 09:55:00,35.02,35.21,34.98,35.1,94253.5733192165,34.9558,35.1454,34.9159,35.0356,94253.5733
2020-04-29 10:00:00,35.09,35.23,35.05,35.17,139389.8888300688,35.0257,35.1654,34.9857,35.1055,139389.8888
2020-04-29 10:05:00,35.18,35.28,35.13,35.14,81561.67284277394,35.1155,35.2153,35.0656,35.0756,81561.6728
2020-04-29 10:10:00,35.13,35.32,35.04,35.26,172179.72472207516,35.0656,35.2552,34.9757,35.1953,172179.7247
2020-04-29 10:15:00,35.27,35.35,35.2,35.33,128696.40021175225,35.2053,35.2852,35.1354,35.2652,128696.4002
2020-04-29 10:20:00,35.33,35.58,35.32,35.51,156150.07940709367,35.2652,35.5148,35.2552,35.4449,156150.0794
2020-04-29 10:25:00,35.51,35.66,35.48,35.64,89735.30968766542,35.4449,35.5946,35.4149,35.5746,89735.3097
2020-04-29 10:30:00,35.65,35.76,35.63,35.72,161159.3435680254,35.5846,35.6944,35.5647,35.6545,161159.3436
2020-04-29 10:35:00,35.72,35.85,35.69,35.84,75825.83377448385,35.6545,35.7843,35.6245,35.7743,75825.8338
2020-04-29 10:40:00,35.83,36.0,35.83,35.91,84616.19904711486,35.7643,35.934,35.7643,35.8441,84616.199
2020-04-29 10:45:00,35.91,36.1,35.89,36.06,181795.92376919003,35.8441,36.0338,35.8242,35.9939,181795.9238
2020-04-29 10:50:00,36.06,36.17,36.0,36.16,74933.82742191634,35.9939,36.1037,35.934,36.0937,74933.8274
2020-04-29 10:55:00,36.16,36.17,35.94,35.97,207224.72207517203,36.0937,36.1037,35.8741,35.904,207224.7221
2020-04-29 11:00:00,35.99,36.18,35.98,36.17,311233.45685547905,35.924,36.1137,35.914,36.1037,311233.4569
2020-04-29 11:05:00,36.16,36.25,36.08,36.16,287977.76601376384,36.0937,36.1835,36.0138,36.0937,287977.766
2020-04-29 11:10:00,36.16,36.45,36.15,36.43,198826.09846479617,36.0937,36.3832,36.0837,36.3632,198826.0985
2020-04-29 11:15:00,36.44,36.72,36.43,36.67,314825.3043938591,36.3732,36.6527,36.3632,36.6028,314825.3044
2020-04-29 11:20:00,36.68,36.84,36.65,36.69,268104.8173636845,36.6127,36.7724,36.5828,36.6227,268104.8174
2020-04-29 11:25:00,36.69,36.9,36.69,36.8,182587.3478030704,36.6227,36.8323,36.6227,36.7325,182587.3478
2020-04-29 11:30:00,36.8,36.84,36.68,36.78,179641.34462678662,36.7325,36.7724,36.6127,36.7126,179641.3446
2020-04-29 11:35:00,36.79,36.79,36.51,36.59,271236.1037586024,36.7225,36.7225,36.443,36.5229,271236.1038
2020-04-29 11:40:00,36.59,36.62,36.54,36.56,187243.25039703544,36.5229,36.5528,36.473,36.493,187243.2504
2020-04-29 11:45:00,36.56,36.59,36.37,36.47,321175.2249867654,36.493,36.5229,36.3033,36.4031,321175.225
2020-04-29 11:50:00,36.47,36.49,36.29,36.36,292554.26151402853,36.4031,36.4231,36.2234,36.2933,292554.2615
2020-04-29 11:55:00,36.36,36.42,36.3,36.32,102371.62519851772,36.2933,36.3532,36.2334,36.2534,102371.6252
2020-04-29 12:00:00,36.31,36.47,36.24,36.29,181731.07464266804,36.2434,36.4031,36.1735,36.2234,181731.0746
2020-04-29 12:05:00,36.29,36.37,36.25,36.32,55496.29433562731,36.2234,36.3033,36.1835,36.2534,55496.2943
2020-04-29 12:10:00,36.34,36.34,36.26,36.34,57298.83536262572,36.2734,36.2734,36.1935,36.2734,57298.8354
2020-04-29 12:15:00,36.33,36.43,36.21,36.22,70501.588141874,36.2634,36.3632,36.1436,36.1536,70501.5881
2020-04-29 12:20:00,36.23,36.29,36.17,36.28,49953.67919534144,36.1636,36.2234,36.1037,36.2135,49953.6792
2020-04-29 12:25:00,36.27,36.27,36.13,36.16,62988.35362625728,36.2035,36.2035,36.0637,36.0937,62988.3536
2020-04-29 12:30:00,36.17,36.22,36.12,36.13,81957.38485971412,36.1037,36.1536,36.0538,36.0637,81957.3849
2020-04-29 12:35:00,36.13,36.31,36.12,36.26,113701.69401799892,36.0637,36.2434,36.0538,36.1935,113701.694
2020-04-29 12:40:00,36.25,36.37,36.23,36.31,68538.90947591317,36.1835,36.3033,36.1636,36.2434,68538.9095
2020-04-29 12:45:00,36.34,36.35,36.28,36.33,41760.19057702488,36.2734,36.2833,36.2135,36.2634,41760.1906
2020-04-29 12:50:00,36.33,36.38,36.3,36.31,68058.49655902592,36.2634,36.3133,36.2334,36.2434,68058.4966
2020-04-29 12:55:00,36.3,36.31,36.25,36.31,48609.05240868183,36.2334,36.2434,36.1835,36.2434,48609.0524
2020-04-29 13:00:00,36.31,36.41,36.3,36.4,40960.82583377448,36.2434,36.3432,36.2334,36.3332,40960.8258
2020-04-29 13:05:00,36.4,36.42,36.34,36.35,52834.833245103226,36.3332,36.3532,36.2734,36.2833,52834.8332
2020-04-29 13:10:00,36.34,36.4,36.28,36.37,41192.429857067225,36.2734,36.3332,36.2135,36.3033,41192.4299
2020-04-29 13:15:00,36.37,36.37,36.25,36.26,37919.53414505029,36.3033,36.3033,36.1835,36.1935,37919.5341
2020-04-29 13:20:00,36.28,36.28,36.06,36.08,70059.55532027526,36.2135,36.2135,35.9939,36.0138,70059.5553
2020-04-29 13:25:00,36.08,36.16,35.91,35.93,78002.91159343567,36.0138,36.0937,35.8441,35.8641,78002.9116
2020-04-29 13:30:00,35.93,36.0,35.91,35.93,31344.626786659603,35.8641,35.934,35.8441,35.8641,31344.6268
2020-04-29 13:35:00,35.94,35.94,35.85,35.88,37983.05982001058,35.8741,35.8741,35.7843,35.8142,37983.0598
2020-04-29 13:40:00,35.87,35.97,35.87,35.91,27247.220751720484,35.8042,35.904,35.8042,35.8441,27247.2208
2020-04-29 13:45:00,35.91,35.94,35.88,35.91,36152.72631021704,35.8441,35.8741,35.8142,35.8441,36152.7263
2020-04-29 13:50:00,35.92,36.03,35.91,35.97,49307.8348332451,35.8541,35.9639,35.8441,35.904,49307.8348
2020-04-29 13:55:00,35.97,35.99,35.9,35.94,31060.084700899944,35.904,35.924,35.8342,35.8741,31060.0847
2020-04-29 14:00:00,35.95,36.04,35.81,35.89,62186.34197988353,35.8841,35.9739,35.7443,35.8242,62186.342
2020-04-29 14:05:00,35.88,35.9,35.74,35.74,48537.58602435151,35.8142,35.8342,35.6745,35.6745,48537.586
2020-04-29 14:10:00,35.74,35.81,35.73,35.79,56978.56008470089,35.6745,35.7443,35.6645,35.7244,56978.5601
2020-04-29 14:15:00,35.79,35.9,35.76,35.76,35483.05982001058,35.7244,35.8342,35.6944,35.6944,35483.0598
2020-04-29 14:20:00,35.81,35.94,35.79,35.94,28545.52673372154,35.7443,35.8741,35.7244,35.8741,28545.5267
2020-04-29 14:25:00,35.93,35.98,35.88,35.97,34716.78136580201,35.8641,35.914,35.8142,35.904,34716.7814
2020-04-29 14:30:00,35.99,36.03,35.9,35.92,118701.69401799892,35.924,35.9639,35.8342,35.8541,118701.694
2020-04-29 14:35:00,35.91,36.05,35.91,36.02,60745.1032292218,35.8441,35.9839,35.8441,35.9539,60745.1032
2020-04-29 14:40:00,36.02,36.07,36.0,36.06,55670.98994176812,35.9539,36.0039,35.934,35.9939,55670.9899
2020-04-29 14:45:00,36.06,36.06,35.89,35.89,53656.69666490205,35.9939,35.9939,35.8242,35.8242,53656.6967
2020-04-29 14:50:00,35.91,36.0,35.86,35.88,49035.203811540494,35.8441,35.934,35.7942,35.8142,49035.2038
2020-04-29 14:55:00,35.88,36.06,35.85,36.03,43082.318687136045,35.8142,35.9939,35.7843,35.9639,43082.3187
2020-04-29 15:00:00,36.02,36.12,35.97,36.1,63541.55637903652,35.9539,36.0538,35.904,36.0338,63541.5564
2020-04-29 15:05:00,36.1,36.15,36.09,36.15,63925.357331921645,36.0338,36.0837,36.0238,36.0837,63925.3573
2020-04-29 15:10:00,36.14,36.22,36.13,36.19,55058.2318687136,36.0737,36.1536,36.0637,36.1236,55058.2319
2020-04-29 15:15:00,36.19,36.2,36.01,36.03,76904.4467972472,36.1236,36.1336,35.944,35.9639,76904.4468
2020-04-29 15:20:00,36.03,36.13,36.02,36.1,96643.72683959766,35.9639,36.0637,35.9539,36.0338,96643.7268
2020-04-29 15:25:00,36.1,36.16,36.1,36.16,53767.866596082575,36.0338,36.0937,36.0338,36.0937,53767.8666
2020-04-29 15:30:00,36.15,36.19,36.12,36.16,98047.90894653254,36.0837,36.1236,36.0538,36.0937,98047.9089
2020-04-29 15:35:00,36.15,36.21,36.13,36.15,85802.01164637374,36.0837,36.1436,36.0637,36.0837,85802.0116
2020-04-29 15:40:00,36.14,36.16,36.04,36.06,87525.14557967178,36.0737,36.0937,35.9739,35.9939,87525.1456
2020-04-29 15:45:00,36.06,36.2,36.03,36.18,197787.188988883,35.9939,36.1336,35.9639,36.1137,197787.189
2020-04-29 15:50:00,36.18,36.2,35.97,36.01,243523.02805717307,36.1137,36.1336,35.904,35.944,243523.0281
2020-04-29 15:55:00,36.01,36.23,35.94,36.13,560995.2355743779,35.944,36.1636,35.8741,36.0637,560995.2356
2020-04-30 09:30:00,35.63,35.68,34.9,34.98,326032.2922181048,35.5647,35.6146,34.836,34.9159,326032.2922
2020-04-30 09:35:00,34.94,35.14,34.83,34.83,245397.03546850185,34.8759,35.0756,34.7661,34.7661,245397.0355
2020-04-30 09:40:00,34.82,34.97,34.58,34.87,269240.33880359976,34.7561,34.9059,34.5166,34.8061,269240.3388
2020-04-30 09:45:00,34.87,35.09,34.73,35.05,110084.70089994704,34.8061,35.0257,34.6663,34.9857,110084.7009
2020-04-30 09:50:00,35.03,35.17,34.71,34.85,131078.61302276334,34.9658,35.1055,34.6463,34.7861,131078.613
2020-04-30 09:55:00,34.84,34.98,34.83,34.88,125074.11328745366,34.7761,34.9159,34.7661,34.816,125074.1133
2020-04-30 10:00:00,34.88,35.03,34.81,34.83,121805.18793012174,34.816,34.9658,34.7462,34.7661,121805.1879
2020-04-30 10:05:00,34.82,35.1,34.75,34.89,113668.60772895713,34.7561,35.0356,34.6863,34.826,113668.6077
2020-04-30 10:10:00,34.88,35.11,34.87,34.89,132754.10269984117,34.816,35.0456,34.8061,34.826,132754.1027
2020-04-30 10:15:00,34.87,34.89,34.7,34.76,129548.70301746954,34.8061,34.826,34.6364,34.6963,129548.703
2020-04-30 10:20:00,34.77,34.8,34.58,34.66,88761.24933827421,34.7062,34.7362,34.5166,34.5964,88761.2493
2020-04-30 10:25:00,34.66,34.83,34.62,34.81,125439.38591847535,34.5964,34.7661,34.5565,34.7462,125439.3859
2020-04-30 10:30:00,34.82,34.82,34.71,34.75,121649.02064584434,34.7561,34.7561,34.6463,34.6863,121649.0206
2020-04-30 10:35:00,34.75,34.86,34.58,34.58,168480.67760719956,34.6863,34.7961,34.5166,34.5166,168480.6776
2020-04-30 10:40:00,34.58,34.68,34.44,34.58,149167.54896770776,34.5166,34.6164,34.3768,34.5166,149167.549
2020-04-30 10:45:00,34.58,34.82,34.58,34.82,101971.94282689253,34.5166,34.7561,34.5166,34.7561,101971.9428
2020-04-30 10:50:00,34.8,34.86,34.76,34.78,54368.71360508205,34.7362,34.7961,34.6963,34.7162,54368.7136
2020-04-30 10:55:00,34.77,34.89,34.7,34.8,64796.18845950237,34.7062,34.826,34.6364,34.7362,64796.1885
2020-04-30 11:00:00,34.8,34.98,34.8,34.94,49708.84065643197,34.7362,34.9159,34.7362,34.8759,49708.8407
2020-04-30 11:05:00,34.95,34.95,34.84,34.89,44314.45209105346,34.8859,34.8859,34.7761,34.826,44314.4521
2020-04-30 11:10:00,34.89,34.94,34.83,34.92,92063.26098464796,34.826,34.8759,34.7661,34.856,92063.261
2020-04-30 11:15:00,34.92,34.98,34.81,34.83,125510.8523028057,34.856,34.9159,34.7462,34.7661,125510.8523
2020-04-30 11:20:00,34.84,34.89,34.76,34.82,53720.222339862354,34.7761,34.826,34.6963,34.7561,53720.2223
2020-04-30 11:25:00,34.8,34.97,34.79,34.9,49708.84065643197,34.7362,34.9059,34.7262,34.836,49708.8407
2020-04-30 11:30:00,34.91,34.97,34.83,34.83,54769.71942826892,34.846,34.9059,34.7661,34.7661,54769.7194
2020-04-30 11:35:00,34.84,35.08,34.81,35.07,71351.24404446797,34.7761,35.0157,34.7462,35.0057,71351.244
2020-04-30 11:40:00,35.07,35.13,35.02,35.09,49805.45262043409,35.0057,35.0656,34.9558,35.0257,49805.4526
2020-04-30 11:45:00,35.1,35.11,34.97,34.98,35031.76283748014,35.0356,35.0456,34.9059,34.9159,35031.7628
2020-04-30 11:50:00,34.98,35.03,34.7,34.7,61363.15510852302,34.9159,34.9658,34.6364,34.6364,61363.1551
2020-04-30 11:55:00,34.71,34.75,34.55,34.55,73022.76336686076,34.6463,34.6863,34.4866,34.4866,73022.7634
2020-04-30 12:00:00,34.57,34.57,34.21,34.31,176496.82371625197,34.5066,34.5066,34.1473,34.2471,176496.8237
2020-04-30 12:05:00,34.31,34.52,34.27,34.52,82685.28321863418,34.2471,34.4567,34.2072,34.4567,82685.2832
2020-04-30 12:10:00,34.53,34.63,34.49,34.52,89010.05823186871,34.4667,34.5665,34.4268,34.4567,89010.0582
2020-04-30 12:15:00,34.5,34.54,34.42,34.54,49825.30439385918,34.4367,34.4767,34.3569,34.4767,49825.3044
2020-04-30 12:20:00,34.55,34.58,34.32,34.35,48831.39227104288,34.4866,34.5166,34.2571,34.287,48831.3923
2020-04-30 12:25:00,34.35,34.37,34.24,34.34,70661.72578083641,34.287,34.307,34.1772,34.277,70661.7258
2020-04-30 12:30:00,34.32,34.34,34.21,34.21,66651.6675489677,34.2571,34.277,34.1473,34.1473,66651.6675
2020-04-30 12:35:00,34.21,34.35,34.19,34.35,55385.12440444679,34.1473,34.287,34.1273,34.287,55385.1244
2020-04-30 12:40:00,34.35,34.35,34.27,34.31,39839.86236103758,34.287,34.287,34.2072,34.2471,39839.8624
2020-04-30 12:45:00,34.31,34.39,34.25,34.39,38333.774483853886,34.2471,34.3269,34.1872,34.3269,38333.7745
2020-04-30 12:50:00,34.39,34.45,34.38,34.41,39846.47961884594,34.3269,34.3868,34.317,34.3469,39846.4796
2020-04-30 12:55:00,34.41,34.52,34.37,34.43,65862.89041821068,34.3469,34.4567,34.307,34.3669,65862.8904
2020-04-30 13:00:00,34.42,34.43,34.31,34.31,22654.84383271572,34.3569,34.3669,34.2471,34.2471,22654.8438
2020-04-30 13:05:00,34.31,34.39,34.24,34.39,24489.14769719428,34.2471,34.3269,34.1772,34.3269,24489.1477
2020-04-30 13:10:00,34.38,34.52,34.33,34.5,71696.66490206457,34.317,34.4567,34.267,34.4367,71696.6649
2020-04-30 13:15:00,34.5,34.54,34.41,34.45,38389.35944944414,34.4367,34.4767,34.3469,34.3868,38389.3594
2020-04-30 13:20:00,34.46,34.47,34.28,34.33,42349.12652196929,34.3968,34.4068,34.2171,34.267,42349.1265
2020-04-30 13:25:00,34.33,34.43,34.3,34.39,97223.39862361037,34.267,34.3669,34.2371,34.3269,97223.3986
2020-04-30 13:30:00,34.39,34.49,34.37,34.4,32249.867654843827,34.3269,34.4268,34.307,34.3369,32249.8677
2020-04-30 13:35:00,34.41,34.53,34.36,34.46,71353.89094759131,34.3469,34.4667,34.297,34.3968,71353.8909
2020-04-30 13:40:00,34.45,34.55,34.41,34.55,41985.17734250926,34.3868,34.4866,34.3469,34.4866,41985.1773
2020-04-30 13:45:00,34.54,34.55,34.49,34.49,28706.98782424563,34.4767,34.4866,34.4268,34.4268,28706.9878
2020-04-30 13:50:00,34.49,34.56,34.47,34.52,57576.76019057702,34.4268,34.4966,34.4068,34.4567,57576.7602
2020-04-30 13:55:00,34.53,34.53,34.39,34.39,45254.10269984118,34.4667,34.4667,34.3269,34.3269,45254.1027
2020-04-30 14:00:00,34.39,34.49,34.37,34.43,63505.82318687136,34.3269,34.4268,34.307,34.3669,63505.8232
2020-04-30 14:05:00,34.42,34.43,34.33,34.38,33058.49655902594,34.3569,34.3669,34.267,34.317,33058.4966
2020-04-30 14:10:00,34.38,34.51,34.37,34.5,27316.04023292748,34.317,34.4467,34.307,34.4367,27316.0402
2020-04-30 14:15:00,34.49,34.49,34.34,34.37,77589.99470619374,34.4268,34.4268,34.277,34.307,77589.9947
2020-04-30 14:20:00,34.36,34.46,34.36,34.36,63512.44044467972,34.297,34.3968,34.297,34.297,63512.4404
2020-04-30 14:25:00,34.37,34.48,34.3,34.41,102241.92694547378,34.307,34.4168,34.2371,34.3469,102241.9269
2020-04-30 14:30:00,34.43,34.48,34.35,34.42,155856.2731604023,34.3669,34.4168,34.287,34.3569,155856.2732
2020-04-30 14:35:00,34.42,34.46,34.32,34.36,83708.3112758073,34.3569,34.3968,34.2571,34.297,83708.3113
2020-04-30 14:40:00,34.35,34.46,34.31,34.35,108063.79036527262,34.287,34.3968,34.2471,34.287,108063.7904
2020-04-30 14:45:00,34.34,34.36,34.27,34.3,54569.87824245632,34.277,34.297,34.2072,34.2371,54569.8782
2020-04-30 14:50:00,34.3,34.35,34.29,34.29,46615.934356802536,34.2371,34.287,34.2271,34.2271,46615.9344
2020-04-30 14:55:00,34.3,34.32,34.15,34.2,107699.8411858126,34.2371,34.2571,34.0874,34.1373,107699.8412
2020-04-30 15:00:00,34.2,34.23,34.16,34.17,54021.969295923765,34.1373,34.1672,34.0974,34.1073,54021.9693
2020-04-30 15:05:00,34.17,34.31,34.16,34.25,80022.49867654842,34.1073,34.2471,34.0974,34.1872,80022.4987
2020-04-30 15:10:00,34.24,34.33,34.24,34.31,86019.05770248808,34.1772,34.267,34.1772,34.2471,86019.0577
2020-04-30 15:15:00,34.32,34.44,34.31,34.37,64960.29645314981,34.2571,34.3768,34.2471,34.307,64960.2965
2020-04-30 15:20:00,34.38,34.48,34.35,34.45,154446.79724722073,34.317,34.4168,34.287,34.3868,154446.7972
2020-04-30 15:25:00,34.45,34.49,34.41,34.47,66964.00211752248,34.3868,34.4268,34.3469,34.4068,66964.0021
2020-04-30 15:30:00,34.47,34.67,34.45,34.5,207899.6823716252,34.4068,34.6064,34.3868,34.4367,207899.6824
2020-04-30 15:35:00,34.51,34.52,34.43,34.5,121271.83695076758,34.4467,34.4567,34.3669,34.4367,121271.837
2020-04-30 15:40:00,34.49,34.54,34.44,34.53,167320.01058761246,34.4268,34.4767,34.3768,34.4667,167320.0106
2020-04-30 15:45:00,34.54,34.59,34.46,34.58,217771.3075701429,34.4767,34.5266,34.3968,34.5166,217771.3076
2020-04-30 15:50:00,34.58,34.91,34.55,34.9,484274.7485442032,34.5166,34.846,34.4866,34.836,484274.7485
2020-04-30 15:55:00,34.9,34.91,34.77,34.81,659904.7114875595,34.836,34.846,34.7062,34.7462,659904.7115
2020-05-01 09:30:00,30.68,30.68,29.48,29.51,3473347.00899947,30.6237,30.6237,29.4259,29.4559,3473347.009
2020-05-01 09:35:00,29.51,30.1,29.03,30.02,2374107.9936474324,29.4559,30.0448,28.9768,29.9649,2374107.9936
2020-05-01 09:40:00,30.04,30.07,29.54,29.97,1322832.1863419798,29.9849,30.0149,29.4858,29.915,1322832.1863
2020-05-01 09:45:00,29.97,29.97,29.51,29.79,734981.4716781365,29.915,29.915,29.4559,29.7354,734981.4717
2020-05-01 09:50:00,29.79,29.86,29.54,29.72,538045.2620434092,29.7354,29.8052,29.4858,29.6655,538045.262
2020-05-01 09:55:00,29.72,30.01,29.71,29.92,763123.3456855478,29.6655,29.955,29.6555,29.8651,763123.3457
2020-05-01 10:00:00,29.92,30.17,29.85,30.01,774351.5087347802,29.8651,30.1147,29.7953,29.955,774351.5087
2020-05-01 10:05:00,29.97,30.28,29.94,29.97,689125.1985177342,29.915,30.2245,29.8851,29.915,689125.1985
2020-05-01 10:10:00,29.97,30.45,29.97,30.45,923668.607728957,29.915,30.3942,29.915,30.3942,923668.6077
2020-05-01 10:15:00,30.45,30.52,30.08,30.24,670988.6183165695,30.3942,30.464,30.0248,30.1845,670988.6183
2020-05-01 10:20:00,30.22,30.33,30.05,30.13,644514.293276866,30.1646,30.2744,29.9949,30.0747,644514.2933
2020-05-01 10:25:00,30.13,30.25,29.89,30.0,652715.7226045526,30.0747,30.1945,29.8352,29.945,652715.7226
2020-05-01 10:30:00,30.0,30.0,29.72,29.91,514985.44203282153,29.945,29.945,29.6655,29.8551,514985.442
2020-05-01 10:35:00,29.91,30.07,29.79,29.82,528583.90682901,29.8551,30.0149,29.7354,29.7653,528583.9068
2020-05-01 10:40:00,29.82,30.32,29.81,30.23,508470.08999470616,29.7653,30.2644,29.7553,30.1746,508470.09
2020-05-01 10:45:00,30.23,30.28,29.99,30.16,442097.6707252514,30.1746,30.2245,29.935,30.1047,442097.6707
2020-05-01 10:50:00,30.17,30.25,30.07,30.17,316386.9772366331,30.1147,30.1945,30.0149,30.1147,316386.9772
2020-05-01 10:55:00,30.19,30.3,30.02,30.03,420411.5934356802,30.1346,30.2444,29.9649,29.9749,420411.5934
2020-05-01 11:00:00,30.02,30.41,29.87,30.35,347124.1397564849,29.9649,30.3542,29.8152,30.2943,347124.1398
2020-05-01 11:05:00,30.34,30.44,30.27,30.41,243092.9062996294,30.2844,30.3842,30.2145,30.3542,243092.9063
2020-05-01 11:10:00,30.42,30.42,30.21,30.4,261987.82424563257,30.3642,30.3642,30.1546,30.3443,261987.8242
2020-05-01 11:15:00,30.41,30.41,30.27,30.36,157653.52038115403,30.3542,30.3542,30.2145,30.3043,157653.5204
2020-05-01 11:20:00,30.36,30.47,30.26,30.31,330186.6066701958,30.3043,30.4141,30.2045,30.2544,330186.6067
2020-05-01 11:25:00,30.31,30.34,30.13,30.16,213963.7374272101,30.2544,30.2844,30.0747,30.1047,213963.7374
2020-05-01 11:30:00,30.16,30.26,30.16,30.18,178091.58284806774,30.1047,30.2045,30.1047,30.1247,178091.5828
2020-05-01 11:35:00,30.19,30.25,30.15,30.18,148802.27633668605,30.1346,30.1945,30.0947,30.1247,148802.2763
2020-05-01 11:40:00,30.18,30.21,30.11,30.19,150181.31286394916,30.1247,30.1546,30.0548,30.1346,150181.3129
2020-05-01 11:45:00,30.19,30.22,30.04,30.06,166557.70248808892,30.1346,30.1646,29.9849,30.0049,166557.7025
2020-05-01 11:50:00,30.06,30.1,30.01,30.04,223513.76389624132,30.0049,30.0448,29.955,29.9849,223513.7639
2020-05-01 11:55:00,30.04,30.04,29.88,30.01,591670.195870831,29.9849,29.9849,29.8252,29.955,591670.1959
2020-05-01 12:00:00,30.01,30.09,29.83,30.06,247856.00847009,29.955,30.0348,29.7753,30.0049,247856.0085
2020-05-01 12:05:00,30.06,30.18,30.04,30.13,158193.48861831654,30.0049,30.1247,29.9849,30.0747,158193.4886
2020-05-01 12:10:00,30.14,30.38,30.14,30.16,293508.47008999466,30.0847,30.3243,30.0847,30.1047,293508.4701
2020-05-01 12:15:00,30.16,30.22,30.1,30.12,101017.7342509264,30.1047,30.1646,30.0448,30.0648,101017.7343
2020-05-01 12:20:00,30.14,30.17,30.11,30.12,81825.03970354683,30.0847,30.1147,30.0548,30.0648,81825.0397
2020-05-01 12:25:00,30.13,30.17,30.02,30.16,135187.93012175753,30.0747,30.1147,29.9649,30.1047,135187.9301
2020-05-01 12:30:00,30.16,30.31,30.15,30.31,186026.9984118581,30.1047,30.2544,30.0947,30.2544,186026.9984
2020-05-01 12:35:00,30.3,30.34,30.17,30.19,472024.8808893594,30.2444,30.2844,30.1147,30.1346,472024.8809
2020-05-01 12:40:00,30.19,30.22,30.18,30.21,145933.03335097933,30.1346,30.1646,30.1247,30.1546,145933.0334
2020-05-01 12:45:00,30.21,30.38,30.21,30.32,302571.4663843303,30.1546,30.3243,30.1546,30.2644,302571.4664
2020-05-01 12:50:00,30.34,30.38,30.25,30.26,128808.89359449442,30.2844,30.3243,30.1945,30.2045,128808.8936
2020-05-01 12:55:00,30.26,30.33,30.22,30.31,141814.45209105345,30.2045,30.2744,30.1646,30.2544,141814.4521
2020-05-01 13:00:00,30.31,30.35,30.26,30.32,151739.01535203808,30.2544,30.2943,30.2045,30.2644,151739.0154
2020-05-01 13:05:00,30.32,30.66,30.31,30.6,304988.0889359449,30.2644,30.6038,30.2544,30.5439,304988.0889
2020-05-01 13:10:00,30.59,30.64,30.5,30.5,207060.6140815246,30.5339,30.5838,30.4441,30.4441,207060.6141
2020-05-01 13:15:00,30.5,30.5,30.3,30.41,162923.50449973528,30.4441,30.4441,30.2444,30.3542,162923.5045
2020-05-01 13:20:00,30.42,30.56,30.38,30.42,108869.77236633138,30.3642,30.504,30.3243,30.3642,108869.7724
2020-05-01 13:25:00,30.41,30.59,30.41,30.58,108626.25727898355,30.3542,30.5339,30.3542,30.5239,108626.2573
2020-05-01 13:30:00,30.59,30.6,30.42,30.44,135346.74430915827,30.5339,30.5439,30.3642,30.3842,135346.7443
2020-05-01 13:35:00,30.44,30.44,30.11,30.13,245929.0629962943,30.3842,30.3842,30.0548,30.0747,245929.063
2020-05-01 13:40:00,30.1,30.23,30.05,30.16,142174.43091582847,30.0448,30.1746,29.9949,30.1047,142174.4309
2020-05-01 13:45:00,30.16,30.28,30.13,30.22,121277.13075701428,30.1047,30.2245,30.0747,30.1646,121277.1308
2020-05-01 13:50:00,30.22,30.34,30.21,30.29,120983.32451032291,30.1646,30.2844,30.1546,30.2345,120983.3245
2020-05-01 13:55:00,30.29,30.32,30.2,30.25,98161.7257808364,30.2345,30.2644,30.1446,30.1945,98161.7258
2020-05-01 14:00:00,30.25,30.45,30.21,30.29,130942.29751191103,30.1945,30.3942,30.1546,30.2345,130942.2975
2020-05-01 14:05:00,30.3,30.48,30.29,30.39,106213.60508205398,30.2444,30.4241,30.2345,30.3343,106213.6051
2020-05-01 14:10:00,30.39,30.6,30.38,30.59,148311.27580730544,30.3343,30.5439,30.3243,30.5339,148311.2758
2020-05-01 14:15:00,30.59,30.77,30.55,30.74,304520.9105346744,30.5339,30.7136,30.494,30.6836,304520.9105
2020-05-01 14:20:00,30.76,30.98,30.75,30.97,266529.9100052938,30.7036,30.9232,30.6936,30.9132,266529.91
2020-05-01 14:25:00,30.98,31.22,30.87,31.1,320602.1704605611,30.9232,31.1627,30.8134,31.043,320602.1705
2020-05-01 14:30:00,31.09,31.24,30.99,31.12,265009.2641609317,31.033,31.1827,30.9332,31.0629,265009.2642
2020-05-01 14:35:00,31.12,31.12,30.99,31.07,129037.85071466384,31.0629,31.0629,30.9332,31.013,129037.8507
2020-05-01 14:40:00,31.06,31.09,30.93,31.02,169072.26045526733,31.003,31.033,30.8733,30.9631,169072.2605
2020-05-01 14:45:00,31.03,31.15,30.96,31.12,155829.80412916886,30.9731,31.0929,30.9032,31.0629,155829.8041
2020-05-01 14:50:00,31.13,31.27,31.04,31.21,183843.3033350979,31.0729,31.2127,30.9831,31.1528,183843.3033
2020-05-01 14:55:00,31.21,31.31,31.14,31.25,138844.6267866596,31.1528,31.2526,31.0829,31.1927,138844.6268
2020-05-01 15:00:00,31.24,31.25,31.04,31.05,149389.8888300688,31.1827,31.1927,30.9831,30.9931,149389.8888
2020-05-01 15:05:00,31.05,31.12,31.02,31.12,130491.0005293806,30.9931,31.0629,30.9631,31.0629,130491.0005
2020-05-01 15:10:00,31.11,31.22,31.07,31.15,141204.34092112226,31.0529,31.1627,31.013,31.0929,141204.3409
2020-05-01 15:15:00,31.15,31.22,31.11,31.13,180600.84700899944,31.0929,31.1627,31.0529,31.0729,180600.847
2020-05-01 15:20:00,31.13,31.21,30.95,30.97,264035.20381154044,31.0729,31.1528,30.8932,30.9132,264035.2038
2020-05-01 15:25:00,30.98,31.06,30.8,30.89,269233.72154579137,30.9232,31.003,30.7435,30.8334,269233.7215
2020-05-01 15:30:00,30.88,31.0,30.87,30.92,173996.82371625197,30.8234,30.9432,30.8134,30.8633,173996.8237
2020-05-01 15:35:00,30.92,30.93,30.65,30.91,249252.2498676548,30.8633,30.8733,30.5938,30.8533,249252.2499
2020-05-01 15:40:00,30.91,30.94,30.61,30.7,308516.4107993647,30.8533,30.8833,30.5539,30.6437,308516.4108
2020-05-01 15:45:00,30.7,30.7,30.44,30.56,512646.9031233456,30.6437,30.6437,30.3842,30.504,512646.9031
2020-05-01 15:50:00,30.56,30.62,30.42,30.54,564757.8083642138,30.504,30.5638,30.3642,30.484,564757.8084
2020-05-01 15:55:00,30.54,30.68,30.53,30.62,712885.1244044467,30.484,30.6237,30.474,30.5638,712885.1244
2020-05-04 09:30:00,30.19,30.22,29.73,29.82,399499.7353096876,30.1346,30.1646,29.6755,29.7653,399499.7353
2020-05-04 09:35:00,29.81,30.2,29.63,30.2,162206.19375330862,29.7553,30.1446,29.5757,30.1446,162206.1938
2020-05-04 09:40:00,30.18,30.4,30.0,30.4,268414.5050291159,30.1247,30.3443,29.945,30.3443,268414.505
2020-05-04 09:45:00,30.38,30.63,30.34,30.58,150693.48861831654,30.3243,30.5738,30.2844,30.5239,150693.4886
2020-05-04 09:50:00,30.58,30.67,30.54,30.62,99829.2747485442,30.5239,30.6138,30.484,30.5638,99829.2747
2020-05-04 09:55:00,30.63,30.66,30.53,30.57,56386.97723663313,30.5738,30.6038,30.474,30.5139,56386.9772
2020-05-04 10:00:00,30.58,30.7,30.49,30.58,79366.0667019587,30.5239,30.6437,30.4341,30.5239,79366.0667
2020-05-04 10:05:00,30.59,30.64,30.3,30.35,200097.93541556376,30.5339,30.5838,30.2444,30.2943,200097.9354
2020-05-04 10:10:00,30.35,30.44,30.23,30.44,116093.17098994176,30.2943,30.3842,30.1746,30.3842,116093.171
2020-05-04 10:15:00,30.44,30.62,30.38,30.56,98508.47008999468,30.3842,30.5638,30.3243,30.504,98508.4701
2020-05-04 10:20:00,30.58,30.63,30.27,30.28,174974.8544203282,30.5239,30.5738,30.2145,30.2245,174974.8544
2020-05-04 10:25:00,30.27,30.28,30.04,30.09,163176.2837480148,30.2145,30.2245,29.9849,30.0348,163176.2837
2020-05-04 10:30:00,30.06,30.07,29.78,29.88,217190.31233456853,30.0049,30.0149,29.7254,29.8252,217190.3123
2020-05-04 10:35:00,29.87,29.98,29.85,29.9,101356.53785071464,29.8152,29.925,29.7953,29.8452,101356.5379
2020-05-04 10:40:00,29.9,30.03,29.85,30.01,109752.51455796717,29.8452,29.9749,29.7953,29.955,109752.5146
2020-05-04 10:45:00,30.02,30.13,29.96,30.1,98254.36739015352,29.9649,30.0747,29.9051,30.0448,98254.3674
2020-05-04 10:50:00,30.1,30.14,29.97,30.1,192370.30174695604,30.0448,30.0847,29.915,30.0448,192370.3017
2020-05-04 10:55:00,30.1,30.22,30.03,30.05,653178.9306511381,30.0448,30.1646,29.9749,29.9949,653178.9307
2020-05-04 11:00:00,30.06,30.06,29.77,29.79,127608.52302805716,30.0049,30.0049,29.7154,29.7354,127608.523
2020-05-04 11:05:00,29.78,29.94,29.77,29.87,85172.04870301746,29.7254,29.8851,29.7154,29.8152,85172.0487
2020-05-04 11:10:00,29.87,30.04,29.83,29.89,76917.68131286393,29.8152,29.9849,29.7753,29.8352,76917.6813
2020-05-04 11:15:00,29.9,30.03,29.88,30.0,56582.84806776072,29.8452,29.9749,29.8252,29.945,56582.8481
2020-05-04 11:20:00,30.0,30.0,29.82,29.91,93959.76707252514,29.945,29.945,29.7653,29.8551,93959.7671
2020-05-04 11:25:00,29.91,29.91,29.7,29.74,144446.79724722073,29.8551,29.8551,29.6455,29.6855,144446.7972
2020-05-04 11:30:00,29.75,29.76,29.63,29.69,113603.75860243512,29.6954,29.7054,29.5757,29.6356,113603.7586
2020-05-04 11:35:00,29.69,29.82,29.67,29.78,81479.61884595023,29.6356,29.7653,29.6156,29.7254,81479.6188
2020-05-04 11:40:00,29.77,29.87,29.77,29.84,85702.75277924827,29.7154,29.8152,29.7154,29.7853,85702.7528
2020-05-04 11:45:00,29.85,29.87,29.79,29.82,59567.231339332975,29.7953,29.8152,29.7354,29.7653,59567.2313
2020-05-04 11:50:00,29.83,29.85,29.81,29.85,44456.061408152455,29.7753,29.7953,29.7553,29.7953,44456.0614
2020-05-04 11:55:00,29.85,29.85,29.75,29.76,73063.79036527262,29.7953,29.7953,29.6954,29.7054,73063.7904
2020-05-04 12:00:00,29.77,29.84,29.77,29.8,49462.67866596082,29.7154,29.7853,29.7154,29.7454,49462.6787
2020-05-04 12:05:00,29.79,29.83,29.78,29.82,45827.15722604552,29.7354,29.7753,29.7254,29.7653,45827.1572
2020-05-04 12:10:00,29.83,29.9,29.83,29.88,79077.55426151401,29.7753,29.8452,29.7753,29.8252,79077.5543
2020-05-04 12:15:00,29.87,29.97,29.82,29.93,73560.08470089994,29.8152,29.915,29.7653,29.8751,73560.0847
2020-05-04 12:20:00,29.93,29.94,29.87,29.94,279731.3393329804,29.8751,29.8851,29.8152,29.8851,279731.3393
2020-05-04 12:25:00,29.93,29.94,29.91,29.94,52678.66596082583,29.8751,29.8851,29.8551,29.8851,52678.666
2020-05-04 12:30:00,29.94,30.05,29.84,29.88,91776.07199576494,29.8851,29.9949,29.7853,29.8252,91776.072
2020-05-04 12:35:00,29.88,29.89,29.7,29.7,70807.30545262042,29.8252,29.8352,29.6455,29.6455,70807.3055
2020-05-04 12:40:00,29.7,29.73,29.66,29.7,76626.5219692959,29.6455,29.6755,29.6056,29.6455,76626.522
2020-05-04 12:45:00,29.71,29.71,29.58,29.63,86208.3112758073,29.6555,29.6555,29.5258,29.5757,86208.3113
2020-05-04 12:50:00,29.62,29.63,29.54,29.56,51192.429857067225,29.5657,29.5757,29.4858,29.5058,51192.4299
2020-05-04 12:55:00,29.56,29.63,29.54,29.54,59706.193753308624,29.5058,29.5757,29.4858,29.4858,59706.1938
2020-05-04 13:00:00,29.54,29.63,29.54,29.57,53295.39438856537,29.4858,29.5757,29.4858,29.5158,53295.3944
2020-05-04 13:05:00,29.57,29.6,29.49,29.52,212349.12652196927,29.5158,29.5457,29.4359,29.4659,212349.1265
2020-05-04 13:10:00,29.52,29.52,29.39,29.44,193635.5214399153,29.4659,29.4659,29.3361,29.386,193635.5214
2020-05-04 13:15:00,29.44,29.49,29.4,29.42,55105.87612493382,29.386,29.4359,29.3461,29.366,55105.8761
2020-05-04 13:20:00,29.42,29.49,29.41,29.48,147901.00582318686,29.366,29.4359,29.3561,29.4259,147901.0058
2020-05-04 13:25:00,29.48,29.48,29.44,29.45,46715.193223928,29.4259,29.4259,29.386,29.396,46715.1932
2020-05-04 13:30:00,29.46,29.49,29.44,29.45,94687.6654314452,29.406,29.4359,29.386,29.396,94687.6654
2020-05-04 13:35:00,29.45,29.45,29.41,29.42,60414.24033880359,29.396,29.396,29.3561,29.366,60414.2403
2020-05-04 13:40:00,29.42,29.57,29.38,29.54,477113.55214399146,29.366,29.5158,29.3261,29.4858,477113.5521
2020-05-04 13:45:00,29.54,29.56,29.52,29.54,52165.16675489677,29.4858,29.5058,29.4659,29.4858,52165.1668
2020-05-04 13:50:00,29.54,29.54,29.42,29.42,59723.39862361037,29.4858,29.4858,29.366,29.366,59723.3986
2020-05-04 13:55:00,29.42,29.45,29.36,29.36,113161.7257808364,29.366,29.396,29.3062,29.3062,113161.7258
2020-05-04 14:00:00,29.37,29.51,29.37,29.51,81414.76971942825,29.3161,29.4559,29.3161,29.4559,81414.7697
2020-05-04 14:05:00,29.51,29.56,29.49,29.5,88830.0688194812,29.4559,29.5058,29.4359,29.4459,88830.0688
2020-05-04 14:10:00,29.5,29.76,29.49,29.76,162891.74166225514,29.4459,29.7054,29.4359,29.7054,162891.7417
2020-05-04 14:15:00,29.76,29.83,29.7,29.83,131814.45209105345,29.7054,29.7753,29.6455,29.7753,131814.4521
2020-05-04 14:20:00,29.83,29.85,29.77,29.78,91176.54843832714,29.7753,29.7953,29.7154,29.7254,91176.5484
2020-05-04 14:25:00,29.78,29.79,29.7,29.74,78766.5431445209,29.7254,29.7354,29.6455,29.6855,78766.5431
2020-05-04 14:30:00,29.74,29.82,29.71,29.73,78669.93118051879,29.6855,29.7653,29.6555,29.6755,78669.9312
2020-05-04 14:35:00,29.73,29.78,29.72,29.75,59726.04552673372,29.6755,29.7254,29.6655,29.6954,59726.0455
2020-05-04 14:40:00,29.74,29.76,29.62,29.67,91922.97511911063,29.6855,29.7054,29.5657,29.6156,91922.9751
2020-05-04 14:45:00,29.66,29.76,29.66,29.74,56641.07993647432,29.6056,29.7054,29.6056,29.6855,56641.0799
2020-05-04 14:50:00,29.75,29.8,29.7,29.72,45325.56908417151,29.6954,29.7454,29.6455,29.6655,45325.5691
2020-05-04 14:55:00,29.71,29.79,29.68,29.77,60322.92218104817,29.6555,29.7354,29.6256,29.7154,60322.9222
2020-05-04 15:00:00,29.76,29.77,29.71,29.77,50974.060349391206,29.7054,29.7154,29.6555,29.7154,50974.0603
2020-05-04 15:05:00,29.77,29.77,29.66,29.7,117551.61461090522,29.7154,29.7154,29.6056,29.6455,117551.6146
2020-05-04 15:10:00,29.69,29.82,29.68,29.77,122351.77342509264,29.6356,29.7653,29.6256,29.7154,122351.7734
2020-05-04 15:15:00,29.76,29.79,29.73,29.76,123055.84965590258,29.7054,29.7354,29.6755,29.7054,123055.8497
2020-05-04 15:20:00,29.76,29.81,29.74,29.8,100021.17522498676,29.7054,29.7553,29.6855,29.7454,100021.1752
2020-05-04 15:25:00,29.81,29.91,29.79,29.85,166500.79407093697,29.7553,29.8551,29.7354,29.7953,166500.7941
2020-05-04 15:30:00,29.85,29.86,29.72,29.82,111995.76495500264,29.7953,29.8052,29.6655,29.7653,111995.765
2020-05-04 15:35:00,29.82,29.96,29.79,29.94,125645.84436209634,29.7653,29.9051,29.7354,29.8851,125645.8444
2020-05-04 15:40:00,29.94,30.0,29.94,29.97,106586.81842244572,29.8851,29.945,29.8851,29.915,106586.8184
2020-05-04 15:45:00,29.97,29.98,29.92,29.96,158962.41397564847,29.915,29.925,29.8651,29.9051,158962.414
2020-05-04 15:50:00,29.95,29.97,29.91,29.95,251970.61937533083,29.8951,29.915,29.8551,29.8951,251970.6194
2020-05-04 15:55:00,29.95,30.06,29.82,29.97,495113.8168343038,29.8951,30.0049,29.7653,29.915,495113.8168
2020-05-05 09:30:00,30.6,30.96,30.52,30.91,392163.8433033351,30.5439,30.9032,30.464,30.8533,392163.8433
2020-05-05 09:35:00,30.86,31.13,30.74,31.07,211975.91318157752,30.8034,31.0729,30.6836,31.013,211975.9132
2020-05-05 09:40:00,31.09,31.19,30.93,31.11,165280.57173107463,31.033,31.1328,30.8733,31.0529,165280.5717
2020-05-05 09:45:00,31.09,31.39,31.08,31.32,179854.42032821596,31.033,31.3324,31.023,31.2626,179854.4203
2020-05-05 09:50:00,31.33,31.45,31.28,31.39,128620.96347273688,31.2725,31.3923,31.2226,31.3324,128620.9635
2020-05-05 09:55:00,31.39,31.61,31.3,31.57,192065.9078877713,31.3324,31.552,31.2426,31.5121,192065.9079
2020-05-05 10:00:00,31.54,31.7,31.51,31.6,172694.5473795659,31.4822,31.6419,31.4522,31.5421,172694.5474
2020-05-05 10:05:00,31.61,31.64,31.41,31.55,180435.4155637904,31.552,31.582,31.3524,31.4921,180435.4156
2020-05-05 10:10:00,31.55,31.55,31.22,31.26,184519.5870831128,31.4921,31.4921,31.1627,31.2027,184519.5871
2020-05-05 10:15:00,31.26,31.35,31.23,31.33,77632.34515616727,31.2027,31.2925,31.1727,31.2725,77632.3452
2020-05-05 10:20:00,31.33,31.36,31.02,31.02,145187.93012175753,31.2725,31.3025,30.9631,30.9631,145187.9301
2020-05-05 10:25:00,31.02,31.02,30.79,30.81,143609.05240868183,30.9631,30.9631,30.7335,30.7535,143609.0524
2020-05-05 10:30:00,30.8,30.82,30.65,30.72,112433.82742191634,30.7435,30.7635,30.5938,30.6637,112433.8274
2020-05-05 10:35:00,30.72,30.75,30.64,30.67,133392.0063525675,30.6637,30.6936,30.5838,30.6138,133392.0064
2020-05-05 10:40:00,30.68,30.71,30.52,30.52,80276.60137638962,30.6237,30.6537,30.464,30.464,80276.6014
2020-05-05 10:45:00,30.53,30.59,30.41,30.48,89479.88353626255,30.474,30.5339,30.3542,30.4241,89479.8835
2020-05-05 10:50:00,30.48,30.51,30.33,30.48,119375.3308628904,30.4241,30.454,30.2744,30.4241,119375.3309
2020-05-05 10:55:00,30.47,30.57,30.39,30.54,200498.94123875065,30.4141,30.5139,30.3343,30.484,200498.9412
2020-05-05 11:00:00,30.54,30.69,30.54,30.59,91200.37056643724,30.484,30.6337,30.484,30.5339,91200.3706
2020-05-05 11:05:00,30.59,30.73,30.57,30.59,72771.30757014292,30.5339,30.6736,30.5139,30.5339,72771.3076
2020-05-05 11:10:00,30.58,30.59,30.52,30.53,78681.84224457384,30.5239,30.5339,30.464,30.474,78681.8422
2020-05-05 11:15:00,30.54,30.56,30.4,30.42,101240.07411328744,30.484,30.504,30.3443,30.3642,101240.0741
2020-05-05 11:20:00,30.43,30.6,30.42,30.5,65314.981471678126,30.3742,30.5439,30.3642,30.4441,65314.9815
2020-05-05 11:25:00,30.5,30.63,30.48,30.63,99306.51138168342,30.4441,30.5738,30.4241,30.5738,99306.5114
2020-05-05 11:30:00,30.64,30.84,30.64,30.81,75694.81206987823,30.5838,30.7834,30.5838,30.7535,75694.8121
2020-05-05 11:35:00,30.81,30.83,30.65,30.71,83669.93118051878,30.7535,30.7735,30.5938,30.6537,83669.9312
2020-05-05 11:40:00,30.7,30.79,30.69,30.76,52903.65272631021,30.6437,30.7335,30.6337,30.7036,52903.6527
2020-05-05 11:45:00,30.75,30.81,30.7,30.72,65277.92482795129,30.6936,30.7535,30.6437,30.6637,65277.9248
2020-05-05 11:50:00,30.71,30.72,30.59,30.65,55447.32662784541,30.6537,30.6637,30.5339,30.5938,55447.3266
2020-05-05 11:55:00,30.65,30.75,30.64,30.72,34256.220222339856,30.5938,30.6936,30.5838,30.6637,34256.2202
2020-05-05 12:00:00,30.72,30.77,30.66,30.73,40239.54473266278,30.6637,30.7136,30.6038,30.6736,40239.5447
2020-05-05 12:05:00,30.72,30.75,30.67,30.74,23312.59925886712,30.6637,30.6936,30.6138,30.6836,23312.5993
2020-05-05 12:10:00,30.74,30.88,30.65,30.66,80960.82583377448,30.6836,30.8234,30.5938,30.6038,80960.8258
2020-05-05 12:15:00,30.63,30.73,30.63,30.65,69588.40656431974,30.5738,30.6736,30.5738,30.5938,69588.4066
2020-05-05 12:20:00,30.66,30.78,30.65,30.69,38091.58284806776,30.6038,30.7236,30.5938,30.6337,38091.5828
2020-05-05 12:25:00,30.68,30.75,30.62,30.75,43844.6267866596,30.6237,30.6936,30.5638,30.6936,43844.6268
2020-05-05 12:30:00,30.75,30.81,30.69,30.7,45836.42138697723,30.6936,30.7535,30.6337,30.6437,45836.4214
2020-05-05 12:35:00,30.7,30.75,30.61,30.71,46323.45156167284,30.6437,30.6936,30.5539,30.6537,46323.4516
2020-05-05 12:40:00,30.71,30.71,30.62,30.68,30857.596611964,30.6537,30.6537,30.5638,30.6237,30857.5966
2020-05-05 12:45:00,30.68,30.73,30.63,30.64,40186.60667019586,30.6237,30.6736,30.5738,30.5838,40186.6067
2020-05-05 12:50:00,30.63,30.68,30.62,30.68,24673.107464266806,30.5738,30.6237,30.5638,30.6237,24673.1075
2020-05-05 12:55:00,30.68,30.69,30.65,30.68,22060.61408152461,30.6237,30.6337,30.5938,30.6237,22060.6141
2020-05-05 13:00:00,30.69,30.7,30.62,30.63,32134.72736897829,30.6337,30.6437,30.5638,30.5738,32134.7274
2020-05-05 13:05:00,30.63,30.64,30.53,30.64,39093.4356802541,30.5738,30.5838,30.474,30.5838,39093.4357
2020-05-05 13:10:00,30.65,30.68,30.61,30.65,25669.66649020645,30.5938,30.6237,30.5539,30.5938,25669.6665
2020-05-05 13:15:00,30.64,30.68,30.63,30.65,18414.50502911593,30.5838,30.6237,30.5738,30.5938,18414.505
2020-05-05 13:20:00,30.65,30.67,30.6,30.65,31413.44626786659,30.5938,30.6138,30.5439,30.5938,31413.4463
2020-05-05 13:25:00,30.65,30.73,30.65,30.72,36347.27368978295,30.5938,30.6736,30.5938,30.6637,36347.2737
2020-05-05 13:30:00,30.72,30.74,30.71,30.73,26086.5537321334,30.6637,30.6836,30.6537,30.6736,26086.5537
2020-05-05 13:35:00,30.74,30.75,30.71,30.71,31420.06352567496,30.6836,30.6936,30.6537,30.6537,31420.0635
2020-05-05 13:40:00,30.72,30.75,30.69,30.72,13250.3970354685,30.6637,30.6936,30.6337,30.6637,13250.397
2020-05-05 13:45:00,30.72,30.82,30.72,30.8,38863.155108523024,30.6637,30.7635,30.6637,30.7435,38863.1551
2020-05-05 13:50:00,30.82,30.83,30.76,30.78,32899.6823716252,30.7635,30.7735,30.7036,30.7236,32899.6824
2020-05-05 13:55:00,30.78,30.82,30.75,30.78,22453.679195341447,30.7236,30.7635,30.6936,30.7236,22453.6792
2020-05-05 14:00:00,30.78,30.81,30.73,30.78,31814.452091053463,30.7236,30.7535,30.6736,30.7236,31814.4521
2020-05-05 14:05:00,30.78,30.87,30.78,30.86,22498.676548438325,30.7236,30.8134,30.7236,30.8034,22498.6765
2020-05-05 14:10:00,30.84,30.95,30.84,30.93,34383.27157226045,30.7834,30.8932,30.7834,30.8733,34383.2716
2020-05-05 14:15:00,30.93,30.93,30.85,30.85,21363.155108523024,30.8733,30.8733,30.7934,30.7934,21363.1551
2020-05-05 14:20:00,30.86,30.88,30.81,30.87,19789.571201694016,30.8034,30.8234,30.7535,30.8134,19789.5712
2020-05-05 14:25:00,30.86,30.94,30.86,30.91,34903.38803599788,30.8034,30.8833,30.8034,30.8533,34903.388
2020-05-05 14:30:00,30.92,30.93,30.81,30.84,38785.071466384325,30.8633,30.8733,30.7535,30.7834,38785.0715
2020-05-05 14:35:00,30.86,30.9,30.84,30.84,27394.12387506617,30.8034,30.8433,30.7834,30.7834,27394.1239
2020-05-05 14:40:00,30.84,30.84,30.79,30.84,50015.881418740064,30.7834,30.7834,30.7335,30.7834,50015.8814
2020-05-05 14:45:00,30.84,30.95,30.82,30.94,48276.86606670195,30.7834,30.8932,30.7635,30.8833,48276.8661
2020-05-05 14:50:00,30.94,30.99,30.93,30.95,75418.21069348861,30.8833,30.9332,30.8733,30.8932,75418.2107
2020-05-05 14:55:00,30.95,31.02,30.95,31.01,66315.5108523028,30.8932,30.9631,30.8932,30.9531,66315.5109
2020-05-05 15:00:00,31.01,31.04,30.96,30.99,51975.91318157755,30.9531,30.9831,30.9032,30.9332,51975.9132
2020-05-05 15:05:00,30.99,31.02,30.95,31.02,85422.18104817363,30.9332,30.9631,30.8932,30.9631,85422.181
2020-05-05 15:10:00,31.01,31.02,30.93,30.95,74874.27210164107,30.9531,30.9631,30.8733,30.8932,74874.2721
2020-05-05 15:15:00,30.95,30.96,30.7,30.71,103910.79936474324,30.8932,30.9032,30.6437,30.6537,103910.7994
2020-05-05 15:20:00,30.72,30.78,30.62,30.77,65464.53149814716,30.6637,30.7236,30.5638,30.7136,65464.5315
2020-05-05 15:25:00,30.78,30.8,30.61,30.64,80117.78718898888,30.7236,30.7435,30.5539,30.5838,80117.7872
2020-05-05 15:30:00,30.65,30.65,30.47,30.53,154276.07199576494,30.5938,30.5938,30.4141,30.474,154276.072
2020-05-05 15:35:00,30.53,30.54,30.34,30.43,101663.57861302276,30.474,30.484,30.2844,30.3742,101663.5786
2020-05-05 15:40:00,30.44,30.5,30.35,30.49,99553.99682371624,30.3842,30.4441,30.2943,30.4341,99553.9968
2020-05-05 15:45:00,30.48,30.52,30.41,30.51,134027.26310217043,30.4241,30.464,30.3542,30.454,134027.2631
2020-05-05 15:50:00,30.51,30.71,30.51,30.65,262586.0243515087,30.454,30.6537,30.454,30.5938,262586.0244
2020-05-05 15:55:00,30.65,30.65,30.47,30.48,293759.9258867125,30.5938,30.5938,30.4141,30.4241,293759.9259
2020-05-06 09:30:00,30.81,31.21,30.76,31.13,125271.30757014292,30.7535,31.1528,30.7036,31.0729,125271.3076
2020-05-06 09:35:00,31.15,31.24,30.99,31.06,70423.5044997353,31.0929,31.1827,30.9332,31.003,70423.5045
2020-05-06 09:40:00,31.04,31.21,30.83,30.91,90170.7252514558,30.9831,31.1528,30.7735,30.8533,90170.7253
2020-05-06 09:45:00,30.93,31.08,30.87,30.99,41711.22286924298,30.8733,31.023,30.8134,30.9332,41711.2229
2020-05-06 09:50:00,30.96,31.05,30.78,30.78,85362.62572789835,30.9032,30.9931,30.7236,30.7236,85362.6257
2020-05-06 09:55:00,30.78,30.8,30.53,30.66,135849.65590259395,30.7236,30.7435,30.474,30.6038,135849.6559
2020-05-06 10:00:00,30.68,30.82,30.52,30.53,86136.84489147695,30.6237,30.7635,30.464,30.474,86136.8449
2020-05-06 10:05:00,30.53,30.72,30.5,30.59,90337.48014822656,30.474,30.6637,30.4441,30.5339,90337.4801
2020-05-06 10:10:00,30.6,30.6,30.44,30.54,55669.66649020645,30.5439,30.5439,30.3842,30.484,55669.6665
2020-05-06 10:15:00,30.53,30.76,30.46,30.66,129755.16146109052,30.474,30.7036,30.4041,30.6038,129755.1615
2020-05-06 10:20:00,30.65,30.85,30.62,30.83,51068.02541026998,30.5938,30.7934,30.5638,30.7735,51068.0254
2020-05-06 10:25:00,30.83,31.03,30.83,31.0,42629.698253043935,30.7735,30.9731,30.7735,30.9432,42629.6983
2020-05-06 10:30:00,31.0,31.24,30.96,31.16,85823.18687136049,30.9432,31.1827,30.9032,31.1029,85823.1869
2020-05-06 10:35:00,31.17,31.21,31.05,31.09,76826.36315510851,31.1128,31.1528,30.9931,31.033,76826.3632
2020-05-06 10:40:00,31.1,31.28,31.06,31.25,65105.87612493382,31.043,31.2226,31.003,31.1927,65105.8761
2020-05-06 10:45:00,31.25,31.37,31.16,31.34,80741.13287453678,31.1927,31.3125,31.1029,31.2825,80741.1329
2020-05-06 10:50:00,31.32,31.46,31.27,31.43,105839.06829010056,31.2626,31.4023,31.2127,31.3724,105839.0683
2020-05-06 10:55:00,31.44,31.51,31.37,31.42,96651.6675489677,31.3823,31.4522,31.3125,31.3624,96651.6675
2020-05-06 11:00:00,31.42,31.54,31.37,31.41,72273.68978295394,31.3624,31.4822,31.3125,31.3524,72273.6898
2020-05-06 11:05:00,31.41,31.41,31.3,31.38,68196.13552143991,31.3524,31.3524,31.2426,31.3225,68196.1355
2020-05-06 11:10:00,31.4,31.43,31.27,31.27,46267.866596082575,31.3424,31.3724,31.2127,31.2127,46267.8666
2020-05-06 11:15:00,31.27,31.34,31.21,31.26,59788.24775013234,31.2127,31.2825,31.1528,31.2027,59788.2478
2020-05-06 11:20:00,31.27,31.29,31.14,31.14,52679.9894123875,31.2127,31.2326,31.0829,31.0829,52679.9894
2020-05-06 11:25:00,31.14,31.33,31.1,31.32,92237.95659078876,31.0829,31.2725,31.043,31.2626,92237.9566
2020-05-06 11:30:00,31.3,31.34,31.2,31.2,67862.62572789835,31.2426,31.2825,31.1428,31.1428,67862.6257
2020-05-06 11:35:00,31.19,31.32,31.17,31.3,57465.5902593965,31.1328,31.2626,31.1128,31.2426,57465.5903
2020-05-06 11:40:00,31.3,31.34,31.17,31.17,56502.117522498665,31.2426,31.2825,31.1128,31.1128,56502.1175
2020-05-06 11:45:00,31.18,31.26,31.08,31.12,38304.658549497086,31.1228,31.2027,31.023,31.0629,38304.6585
2020-05-06 11:50:00,31.1,31.15,31.05,31.12,35408.9465325569,31.043,31.0929,30.9931,31.0629,35408.9465
2020-05-06 11:55:00,31.12,31.24,31.1,31.18,51900.4764425622,31.0629,31.1827,31.043,31.1228,51900.4764
2020-05-06 12:00:00,31.18,31.21,31.09,31.21,37923.5044997353,31.1228,31.1528,31.033,31.1528,37923.5045
2020-05-06 12:05:00,31.21,31.21,31.09,31.1,28497.88247750132,31.1528,31.1528,31.033,31.043,28497.8825
2020-05-06 12:10:00,31.12,31.15,31.1,31.13,17889.094759131814,31.0629,31.0929,31.043,31.0729,17889.0948
2020-05-06 12:15:00,31.12,31.23,31.12,31.22,37858.65537321333,31.0629,31.1727,31.0629,31.1627,37858.6554
2020-05-06 12:20:00,31.21,31.24,31.15,31.21,17177.077818951824,31.1528,31.1827,31.0929,31.1528,17177.0778
2020-05-06 12:25:00,31.21,31.21,31.11,31.13,34890.15352038115,31.1528,31.1528,31.0529,31.0729,34890.1535
2020-05-06 12:30:00,31.14,31.19,31.12,31.18,26385.653785071463,31.0829,31.1328,31.0629,31.1228,26385.6538
2020-05-06 12:35:00,31.16,31.2,31.11,31.16,19696.92959237692,31.1029,31.1428,31.0529,31.1029,19696.9296
2020-05-06 12:40:00,31.15,31.21,31.11,31.14,55041.02699841185,31.0929,31.1528,31.0529,31.0829,55041.027
2020-05-06 12:45:00,31.14,31.22,31.13,31.2,19843.8327157226,31.0829,31.1627,31.0729,31.1428,19843.8327
2020-05-06 12:50:00,31.19,31.24,31.17,31.2,37100.3176283748,31.1328,31.1827,31.1128,31.1428,37100.3176
2020-05-06 12:55:00,31.19,31.21,31.08,31.09,23223.92800423504,31.1328,31.1528,31.023,31.033,23223.928
2020-05-06 13:00:00,31.09,31.12,30.97,30.99,48664.6373742721,31.033,31.0629,30.9132,30.9332,48664.6374
2020-05-06 13:05:00,30.99,31.04,30.98,31.01,22169.137109581785,30.9332,30.9831,30.9232,30.9531,22169.1371
2020-05-06 13:10:00,31.01,31.02,30.96,30.99,44138.43303335097,30.9531,30.9631,30.9032,30.9332,44138.433
2020-05-06 13:15:00,30.99,31.08,30.99,31.06,32531.762837480142,30.9332,31.023,30.9332,31.003,32531.7628
2020-05-06 13:20:00,31.06,31.07,30.91,30.99,43478.03070407623,31.003,31.013,30.8533,30.9332,43478.0307
2020-05-06 13:25:00,31.01,31.07,30.97,31.06,28394.65325569084,30.9531,31.013,30.9132,31.003,28394.6533
2020-05-06 13:30:00,31.06,31.14,31.06,31.1,49505.02911593435,31.003,31.0829,31.003,31.043,49505.0291
2020-05-06 13:35:00,31.1,31.16,31.08,31.12,21443.88565378507,31.043,31.1029,31.023,31.0629,21443.8857
2020-05-06 13:40:00,31.13,31.16,31.1,31.12,23861.83165696136,31.0729,31.1029,31.043,31.0629,23861.8317
2020-05-06 13:45:00,31.12,31.2,31.1,31.1,43458.178930651135,31.0629,31.1428,31.043,31.043,43458.1789
2020-05-06 13:50:00,31.11,31.18,31.09,31.16,29215.193223928,31.0529,31.1228,31.033,31.1029,29215.1932
2020-05-06 13:55:00,31.18,31.19,31.12,31.15,52267.07252514557,31.1228,31.1328,31.0629,31.0929,52267.0725
2020-05-06 14:00:00,31.15,31.15,31.01,31.06,31815.77554261513,31.0929,31.0929,30.9531,31.003,31815.7755
2020-05-06 14:05:00,31.06,31.11,31.03,31.04,28103.493912122813,31.003,31.0529,30.9731,30.9831,28103.4939
2020-05-06 14:10:00,31.05,31.08,30.87,30.93,74772.36633139226,30.9931,31.023,30.8134,30.8733,74772.3663
2020-05-06 14:15:00,30.96,30.98,30.9,30.94,20165.431445209106,30.9032,30.9232,30.8433,30.8833,20165.4314
2020-05-06 14:20:00,30.95,31.01,30.93,31.0,19489.14769719428,30.8932,30.9531,30.8733,30.9432,19489.1477
2020-05-06 14:25:00,31.02,31.05,30.99,30.99,15206.45844362096,30.9631,30.9931,30.9332,30.9332,15206.4584
2020-05-06 14:30:00,30.98,31.02,30.91,31.01,29887.506617257804,30.9232,30.9631,30.8533,30.9531,29887.5066
2020-05-06 14:35:00,31.0,31.02,30.97,31.02,18716.25198517734,30.9432,30.9631,30.9132,30.9631,18716.252
2020-05-06 14:40:00,31.02,31.03,30.96,31.02,18427.73954473266,30.9631,30.9731,30.9032,30.9631,18427.7395
2020-05-06 14:45:00,31.02,31.09,31.02,31.07,21168.60772895712,30.9631,31.033,30.9631,31.013,21168.6077
2020-05-06 14:50:00,31.07,31.09,31.05,31.07,17873.21334039174,31.013,31.033,30.9931,31.013,17873.2133
2020-05-06 14:55:00,31.07,31.1,31.0,31.0,25516.146109052406,31.013,31.043,30.9432,30.9432,25516.1461
2020-05-06 15:00:00,31.02,31.05,30.97,31.01,34130.492323980936,30.9631,30.9931,30.9132,30.9531,34130.4923
2020-05-06 15:05:00,31.01,31.05,30.99,31.04,35449.97353096876,30.9531,30.9931,30.9332,30.9831,35449.9735
2020-05-06 15:10:00,31.03,31.06,30.96,30.99,29057.702488088933,30.9731,31.003,30.9032,30.9332,29057.7025
2020-05-06 15:15:00,30.98,31.03,30.95,30.99,35530.7040762308,30.9232,30.9731,30.8932,30.9332,35530.7041
2020-05-06 15:20:00,30.99,31.03,30.97,30.97,33425.09264160931,30.9332,30.9731,30.9132,30.9132,33425.0926
2020-05-06 15:25:00,30.99,31.01,30.93,30.96,26203.01746956061,30.9332,30.9531,30.8733,30.9032,26203.0175
2020-05-06 15:30:00,30.96,30.96,30.78,30.79,116772.10164107992,30.9032,30.9032,30.7236,30.7335,116772.1016
2020-05-06 15:35:00,30.78,30.82,30.74,30.78,64842.50926416092,30.7236,30.7635,30.6836,30.7236,64842.5093
2020-05-06 15:40:00,30.78,30.86,30.76,30.85,65104.55267337215,30.7236,30.8034,30.7036,30.7934,65104.5527
2020-05-06 15:45:00,30.84,30.88,30.72,30.72,86836.9507676019,30.7834,30.8234,30.6637,30.6637,86836.9508
2020-05-06 15:50:00,30.72,30.8,30.71,30.78,118622.28692429856,30.6637,30.7435,30.6537,30.7236,118622.2869
2020-05-06 15:55:00,30.78,30.78,30.69,30.72,203181.5775542615,30.7236,30.7236,30.6337,30.6637,203181.5776
2020-05-07 09:30:00,31.3,31.77,31.3,31.7,340938.327157226,31.2426,31.7117,31.2426,31.6419,340938.3272
2020-05-07 09:35:00,31.69,31.8,31.57,31.63,107453.67919534144,31.6319,31.7417,31.5121,31.572,107453.6792
2020-05-07 09:40:00,31.58,31.74,31.55,31.63,74826.62784542085,31.5221,31.6818,31.4921,31.572,74826.6278
2020-05-07 09:45:00,31.65,31.65,31.37,31.42,133358.92006352567,31.592,31.592,31.3125,31.3624,133358.9201
2020-05-07 09:50:00,31.39,31.46,31.31,31.46,62940.709370037046,31.3324,31.4023,31.2526,31.4023,62940.7094
2020-05-07 09:55:00,31.43,31.48,31.39,31.44,68536.26257278983,31.3724,31.4223,31.3324,31.3823,68536.2626
2020-05-07 10:00:00,31.43,31.49,31.2,31.2,64400.47644256219,31.3724,31.4323,31.1428,31.1428,64400.4764
2020-05-07 10:05:00,31.2,31.24,31.07,31.21,59628.11011116992,31.1428,31.1827,31.013,31.1528,59628.1101
2020-05-07 10:10:00,31.22,31.23,31.03,31.18,63152.4616199047,31.1627,31.1727,30.9731,31.1228,63152.4616
2020-05-07 10:15:00,31.17,31.17,31.02,31.17,57907.623080995225,31.1128,31.1128,30.9631,31.1128,57907.6231
2020-05-07 10:20:00,31.17,31.3,31.15,31.25,70059.55532027526,31.1128,31.2426,31.0929,31.1927,70059.5553
2020-05-07 10:25:00,31.24,31.36,31.21,31.31,48016.1461090524,31.1827,31.3025,31.1528,31.2526,48016.1461
2020-05-07 10:30:00,31.3,31.4,31.3,31.38,24917.94600317628,31.2426,31.3424,31.2426,31.3225,24917.946
2020-05-07 10:35:00,31.38,31.45,31.34,31.41,63065.113816834295,31.3225,31.3923,31.2825,31.3524,63065.1138
2020-05-07 10:40:00,31.39,31.53,31.39,31.45,39638.69772366331,31.3324,31.4722,31.3324,31.3923,39638.6977
2020-05-07 10:45:00,31.46,31.5,31.34,31.36,53090.25939650608,31.4023,31.4422,31.2825,31.3025,53090.2594
2020-05-07 10:50:00,31.38,31.44,31.35,31.43,42343.8327157226,31.3225,31.3823,31.2925,31.3724,42343.8327
2020-05-07 10:55:00,31.46,31.46,31.27,31.36,35361.30227633668,31.4023,31.4023,31.2127,31.3025,35361.3023
2020-05-07 11:00:00,31.36,31.46,31.3,31.43,35574.37797776601,31.3025,31.4023,31.2426,31.3724,35574.378
2020-05-07 11:05:00,31.41,31.46,31.35,31.36,25575.701429327684,31.3524,31.4023,31.2925,31.3025,25575.7014
2020-05-07 11:10:00,31.36,31.48,31.36,31.41,33627.580730545254,31.3025,31.4223,31.3025,31.3524,33627.5807
2020-05-07 11:15:00,31.41,31.51,31.4,31.46,65352.03811540497,31.3524,31.4522,31.3424,31.4023,65352.0381
2020-05-07 11:20:00,31.47,31.47,31.36,31.4,62359.71413446267,31.4123,31.4123,31.3025,31.3424,62359.7141
2020-05-07 11:25:00,31.38,31.5,31.38,31.46,29610.905240868186,31.3225,31.4422,31.3225,31.4023,29610.9052
2020-05-07 11:30:00,31.47,31.53,31.46,31.52,29773.68978295394,31.4123,31.4722,31.4023,31.4622,29773.6898
2020-05-07 11:35:00,31.53,31.56,31.5,31.51,28005.55849655902,31.4722,31.5021,31.4422,31.4522,28005.5585
2020-05-07 11:40:00,31.52,31.67,31.52,31.66,39031.23345685547,31.4622,31.6119,31.4622,31.6019,39031.2335
2020-05-07 11:45:00,31.65,31.73,31.65,31.7,31491.52991000529,31.592,31.6718,31.592,31.6419,31491.5299
2020-05-07 11:50:00,31.7,31.73,31.64,31.67,29857.06723133933,31.6419,31.6718,31.582,31.6119,29857.0672
2020-05-07 11:55:00,31.66,31.7,31.64,31.7,40007.94070937003,31.6019,31.6419,31.582,31.6419,40007.9407
2020-05-07 12:00:00,31.71,31.73,31.58,31.59,25291.159343568022,31.6518,31.6718,31.5221,31.5321,25291.1593
2020-05-07 12:05:00,31.6,31.64,31.56,31.56,38808.89359449444,31.5421,31.582,31.5021,31.5021,38808.8936
2020-05-07 12:10:00,31.55,31.6,31.55,31.59,23558.76124933827,31.4921,31.5421,31.4921,31.5321,23558.7612
2020-05-07 12:15:00,31.59,31.62,31.57,31.59,39245.63260984648,31.5321,31.562,31.5121,31.5321,39245.6326
2020-05-07 12:20:00,31.58,31.61,31.53,31.56,18475.383800952884,31.5221,31.552,31.4722,31.5021,18475.3838
2020-05-07 12:25:00,31.57,31.6,31.55,31.58,40021.17522498676,31.5121,31.5421,31.4921,31.5221,40021.1752
2020-05-07 12:30:00,31.57,31.61,31.55,31.58,17215.457914240338,31.5121,31.552,31.4921,31.5221,17215.4579
2020-05-07 12:35:00,31.58,31.6,31.52,31.52,31462.413975648487,31.5221,31.5421,31.4622,31.4622,31462.414
2020-05-07 12:40:00,31.53,31.55,31.47,31.54,27011.64637374272,31.4722,31.4921,31.4123,31.4822,27011.6464
2020-05-07 12:45:00,31.53,31.57,31.47,31.5,34138.43303335097,31.4722,31.5121,31.4123,31.4422,34138.433
2020-05-07 12:50:00,31.5,31.52,31.46,31.48,15424.82795129698,31.4422,31.4622,31.4023,31.4223,15424.828
2020-05-07 12:55:00,31.49,31.58,31.46,31.58,30337.48014822657,31.4323,31.5221,31.4023,31.5221,30337.4801
2020-05-07 13:00:00,31.57,31.6,31.55,31.58,15318.951826363153,31.5121,31.5421,31.4921,31.5221,15318.9518
2020-05-07 13:05:00,31.58,31.61,31.54,31.61,13208.046585494969,31.5221,31.552,31.4822,31.552,13208.0466
2020-05-07 13:10:00,31.61,31.64,31.58,31.63,26263.89624139756,31.552,31.582,31.5221,31.572,26263.8962
2020-05-07 13:15:00,31.62,31.64,31.54,31.54,16245.367919534145,31.562,31.582,31.4822,31.4822,16245.3679
2020-05-07 13:20:00,31.53,31.55,31.45,31.49,19900.741132874533,31.4722,31.4921,31.3923,31.4323,19900.7411
2020-05-07 13:25:00,31.49,31.49,31.4,31.42,39033.88035997882,31.4323,31.4323,31.3424,31.3624,39033.8804
2020-05-07 13:30:00,31.43,31.46,31.39,31.44,11573.583906829008,31.3724,31.4023,31.3324,31.3823,11573.5839
2020-05-07 13:35:00,31.44,31.46,31.41,31.42,22196.92959237692,31.3823,31.4023,31.3524,31.3624,22196.9296
2020-05-07 13:40:00,31.41,31.44,31.39,31.44,25907.887771307567,31.3524,31.3823,31.3324,31.3823,25907.8878
2020-05-07 13:45:00,31.43,31.52,31.43,31.52,28959.76707252514,31.3724,31.4622,31.3724,31.4622,28959.7671
2020-05-07 13:50:00,31.52,31.52,31.44,31.48,28930.651138168338,31.4622,31.4622,31.3823,31.4223,28930.6511
2020-05-07 13:55:00,31.47,31.5,31.46,31.49,16934.886183165694,31.4123,31.4422,31.4023,31.4323,16934.8862
2020-05-07 14:00:00,31.48,31.5,31.42,31.43,21158.020116463733,31.4223,31.4422,31.3624,31.3724,21158.0201
2020-05-07 14:05:00,31.43,31.54,31.41,31.52,23962.413975648487,31.3724,31.4822,31.3524,31.4622,23962.414
2020-05-07 14:10:00,31.51,31.58,31.5,31.55,31888.56537850714,31.4522,31.5221,31.4422,31.4921,31888.5654
2020-05-07 14:15:00,31.55,31.59,31.52,31.59,27837.48014822657,31.4921,31.5321,31.4622,31.5321,27837.4801
2020-05-07 14:20:00,31.59,31.6,31.44,31.47,38260.98464796188,31.5321,31.5421,31.3823,31.4123,38260.9846
2020-05-07 14:25:00,31.46,31.51,31.44,31.49,27226.04552673372,31.4023,31.4522,31.3823,31.4323,27226.0455
2020-05-07 14:30:00,31.5,31.58,31.49,31.51,47972.4722075172,31.4422,31.5221,31.4323,31.4522,47972.4722
2020-05-07 14:35:00,31.52,31.55,31.46,31.54,25656.431974589726,31.4622,31.4921,31.4023,31.4822,25656.432
2020-05-07 14:40:00,31.52,31.54,31.46,31.48,33078.34833245103,31.4622,31.4822,31.4023,31.4223,33078.3483
2020-05-07 14:45:00,31.48,31.48,31.4,31.45,38357.596611964,31.4223,31.4223,31.3424,31.3923,38357.5966
2020-05-07 14:50:00,31.44,31.49,31.39,31.46,45669.66649020645,31.3823,31.4323,31.3324,31.4023,45669.6665
2020-05-07 14:55:00,31.46,31.46,31.4,31.43,34358.12599258867,31.4023,31.4023,31.3424,31.3724,34358.126
2020-05-07 15:00:00,31.43,31.48,31.36,31.47,63926.68078348332,31.3724,31.4223,31.3025,31.4123,63926.6808
2020-05-07 15:05:00,31.46,31.54,31.46,31.54,30562.46691371096,31.4023,31.4822,31.4023,31.4822,30562.4669
2020-05-07 15:10:00,31.52,31.57,31.52,31.53,47676.01905770248,31.4622,31.5121,31.4622,31.4722,47676.0191
2020-05-07 15:15:00,31.53,31.54,31.42,31.54,45221.01641079936,31.4722,31.4822,31.3624,31.4822,45221.0164
2020-05-07 15:20:00,31.52,31.59,31.52,31.56,51459.76707252514,31.4622,31.5321,31.4622,31.5021,51459.7671
2020-05-07 15:25:00,31.56,31.6,31.54,31.58,33619.64002117522,31.5021,31.5421,31.4822,31.5221,33619.64
2020-05-07 15:30:00,31.58,31.6,31.48,31.55,69637.37427210163,31.5221,31.5421,31.4223,31.4921,69637.3743
2020-05-07 15:35:00,31.54,31.58,31.52,31.55,36394.91794600317,31.4822,31.5221,31.4622,31.4921,36394.9179
2020-05-07 15:40:00,31.54,31.61,31.51,31.58,56056.11434621492,31.4822,31.552,31.4522,31.5221,56056.1143
2020-05-07 15:45:00,31.58,31.66,31.58,31.61,81765.48438327156,31.5221,31.6019,31.5221,31.552,81765.4844
2020-05-07 15:50:00,31.6,31.79,31.58,31.63,366630.4923239809,31.5421,31.7317,31.5221,31.572,366630.4923
2020-05-07 15:55:00,31.63,31.65,31.54,31.63,265240.8681842244,31.572,31.592,31.4822,31.572,265240.8682
2020-05-08 09:30:00,32.23,32.7,32.2,32.68,310702.7527792482,32.1709,32.64,32.1409,32.6201,310702.7528
2020-05-08 09:35:00,32.66,32.69,32.3,32.46,91273.16040232926,32.6001,32.6301,32.2408,32.4005,91273.1604
2020-05-08 09:40:00,32.46,32.64,32.42,32.57,136463.73742721014,32.4005,32.5801,32.3605,32.5103,136463.7374
2020-05-08 09:45:00,32.58,32.79,32.57,32.72,114830.59820010586,32.5203,32.7299,32.5103,32.66,114830.5982
2020-05-08 09:50:00,32.72,32.82,32.71,32.75,79330.33350979353,32.66,32.7598,32.65,32.6899,79330.3335
2020-05-08 09:55:00,32.76,32.86,32.74,32.82,78041.29168872419,32.6999,32.7997,32.68,32.7598,78041.2917
2020-05-08 10:00:00,32.83,32.94,32.79,32.8,87466.91371095816,32.7698,32.8796,32.7299,32.7398,87466.9137
2020-05-08 10:05:00,32.79,32.86,32.73,32.79,66232.13340391741,32.7299,32.7997,32.67,32.7299,66232.1334
2020-05-08 10:10:00,32.79,32.91,32.79,32.85,69297.24722075171,32.7299,32.8496,32.7299,32.7898,69297.2472
2020-05-08 10:15:00,32.85,33.07,32.81,33.07,82347.80307040761,32.7898,33.0094,32.7498,33.0094,82347.8031
2020-05-08 10:20:00,33.07,33.13,32.94,32.95,80962.14928533614,33.0094,33.0692,32.8796,32.8896,80962.1493
2020-05-08 10:25:00,32.95,33.0,32.85,32.94,61225.51614610905,32.8896,32.9395,32.7898,32.8796,61225.5161
2020-05-08 10:30:00,32.94,32.94,32.76,32.84,72830.8628904182,32.8796,32.8796,32.6999,32.7798,72830.8629
2020-05-08 10:35:00,32.82,32.85,32.73,32.73,61588.1418740074,32.7598,32.7898,32.67,32.67,61588.1419
2020-05-08 10:40:00,32.74,32.87,32.66,32.69,71921.65166754895,32.68,32.8097,32.6001,32.6301,71921.6517
2020-05-08 10:45:00,32.69,32.74,32.62,32.67,54752.51455796717,32.6301,32.68,32.5602,32.6101,54752.5146
2020-05-08 10:50:00,32.68,32.77,32.63,32.76,41188.45950238221,32.6201,32.7099,32.5702,32.6999,41188.4595
2020-05-08 10:55:00,32.76,32.79,32.65,32.73,40649.81471678136,32.6999,32.7299,32.5901,32.67,40649.8147
2020-05-08 11:00:00,32.73,32.82,32.61,32.66,42106.93488618316,32.67,32.7598,32.5502,32.6001,42106.9349
2020-05-08 11:05:00,32.66,32.85,32.66,32.85,36725.780836421385,32.6001,32.7898,32.6001,32.7898,36725.7808
2020-05-08 11:10:00,32.85,32.97,32.84,32.89,77072.52514557967,32.7898,32.9095,32.7798,32.8297,77072.5251
2020-05-08 11:15:00,32.88,32.97,32.88,32.95,30690.84171519322,32.8197,32.9095,32.8197,32.8896,30690.8417
2020-05-08 11:20:00,32.94,32.99,32.91,32.94,53540.23292747485,32.8796,32.9295,32.8496,32.8796,53540.2329
2020-05-08 11:25:00,32.95,32.97,32.88,32.94,39025.93965060878,32.8896,32.9095,32.8197,32.8796,39025.9397
2020-05-08 11:30:00,32.92,32.98,32.91,32.94,21652.99100052938,32.8596,32.9195,32.8496,32.8796,21652.991
2020-05-08 11:35:00,32.94,33.03,32.94,33.0,38274.21916357861,32.8796,32.9694,32.8796,32.9395,38274.2192
2020-05-08 11:40:00,33.0,33.03,32.99,33.03,33658.02011646373,32.9395,32.9694,32.9295,32.9694,33658.0201
2020-05-08 11:45:00,33.03,33.03,32.88,32.88,36203.01746956061,32.9694,32.9694,32.8197,32.8197,36203.0175
2020-05-08 11:50:00,32.88,32.89,32.8,32.87,54212.54632080465,32.8197,32.8297,32.7398,32.8097,54212.5463
2020-05-08 11:55:00,32.87,32.9,32.81,32.88,36011.11699311805,32.8097,32.8397,32.7498,32.8197,36011.117
2020-05-08 12:00:00,32.88,32.89,32.78,32.8,41001.852832186334,32.8197,32.8297,32.7199,32.7398,41001.8528
2020-05-08 12:05:00,32.79,32.83,32.77,32.79,50477.76601376389,32.7299,32.7698,32.7099,32.7299,50477.766
2020-05-08 12:10:00,32.79,32.81,32.75,32.75,22656.16728427739,32.7299,32.7498,32.6899,32.6899,22656.1673
2020-05-08 12:15:00,32.76,32.85,32.7,32.85,42879.8305982001,32.6999,32.7898,32.64,32.7898,42879.8306
2020-05-08 12:20:00,32.85,32.91,32.84,32.89,49315.775542615134,32.7898,32.8496,32.7798,32.8297,49315.7755
2020-05-08 12:25:00,32.89,32.89,32.76,32.83,31177.871889888826,32.8297,32.8297,32.6999,32.7698,31177.8719
2020-05-08 12:30:00,32.85,32.89,32.82,32.88,41739.015352038106,32.7898,32.8297,32.7598,32.8197,41739.0154
2020-05-08 12:35:00,32.89,32.91,32.87,32.88,38374.80148226574,32.8297,32.8496,32.8097,32.8197,38374.8015
2020-05-08 12:40:00,32.89,32.9,32.8,32.85,74932.50397035468,32.8297,32.8397,32.7398,32.7898,74932.504
2020-05-08 12:45:00,32.85,32.91,32.85,32.85,29235.04499735309,32.7898,32.8496,32.7898,32.7898,29235.045
2020-05-08 12:50:00,32.84,32.97,32.84,32.97,25657.7554261514,32.7798,32.9095,32.7798,32.9095,25657.7554
2020-05-08 12:55:00,32.96,32.98,32.94,32.97,25880.09528851244,32.8996,32.9195,32.8796,32.9095,25880.0953
2020-05-08 13:00:00,32.97,33.01,32.94,33.01,17604.552673372153,32.9095,32.9495,32.8796,32.9495,17604.5527
2020-05-08 13:05:00,33.01,33.01,32.93,32.96,26480.94229751191,32.9495,32.9495,32.8696,32.8996,26480.9423
2020-05-08 13:10:00,32.95,32.98,32.95,32.97,15483.059820010583,32.8896,32.9195,32.8896,32.9095,15483.0598
2020-05-08 13:15:00,32.97,33.0,32.93,32.98,32368.978295394383,32.9095,32.9395,32.8696,32.9195,32368.9783
2020-05-08 13:20:00,32.97,33.04,32.97,33.03,46496.82371625198,32.9095,32.9794,32.9095,32.9694,46496.8237
2020-05-08 13:25:00,33.04,33.04,32.92,32.94,74216.51667548966,32.9794,32.9794,32.8596,32.8796,74216.5167
2020-05-08 13:30:00,32.94,32.97,32.89,32.97,31998.41185812599,32.8796,32.9095,32.8297,32.9095,31998.4119
2020-05-08 13:35:00,32.97,33.06,32.97,33.03,70713.34039174166,32.9095,32.9994,32.9095,32.9694,70713.3404
2020-05-08 13:40:00,33.03,33.05,32.9,32.91,23002.91159343568,32.9694,32.9894,32.8397,32.8496,23002.9116
2020-05-08 13:45:00,32.93,33.0,32.9,32.96,50600.847008999466,32.8696,32.9395,32.8397,32.8996,50600.847
2020-05-08 13:50:00,32.97,33.03,32.94,32.99,44201.95870831127,32.9095,32.9694,32.8796,32.9295,44201.9587
2020-05-08 13:55:00,32.99,33.01,32.96,33.01,16646.373742721014,32.9295,32.9495,32.8996,32.9495,16646.3737
2020-05-08 14:00:00,33.0,33.02,32.93,32.97,23073.05452620433,32.9395,32.9594,32.8696,32.9095,23073.0545
2020-05-08 14:05:00,32.98,33.02,32.91,32.91,58675.22498676548,32.9195,32.9594,32.8496,32.8496,58675.225
2020-05-08 14:10:00,32.92,33.01,32.92,33.01,17952.62043409211,32.8596,32.9495,32.8596,32.9495,17952.6204
2020-05-08 14:15:00,33.02,33.07,33.01,33.06,21911.064055055584,32.9594,33.0094,32.9495,32.9994,21911.0641
2020-05-08 14:20:00,33.06,33.1,33.05,33.1,34117.25780836421,32.9994,33.0393,32.9894,33.0393,34117.2578
2020-05-08 14:25:00,33.09,33.13,33.08,33.1,34456.061408152455,33.0293,33.0692,33.0193,33.0393,34456.0614
2020-05-08 14:30:00,33.11,33.16,33.08,33.16,37882.47750132345,33.0493,33.0992,33.0193,33.0992,37882.4775
2020-05-08 14:35:00,33.16,33.17,33.05,33.07,34470.61937533086,33.0992,33.1092,32.9894,33.0094,34470.6194
2020-05-08 14:40:00,33.08,33.16,33.07,33.16,32053.996823716247,33.0193,33.0992,33.0094,33.0992,32053.9968
2020-05-08 14:45:00,33.15,33.25,33.15,33.23,45009.26416093171,33.0892,33.189,33.0892,33.1691,45009.2642
2020-05-08 14:50:00,33.23,33.28,33.23,33.26,88762.57278983587,33.1691,33.219,33.1691,33.199,88762.5728
2020-05-08 14:55:00,33.27,33.28,33.25,33.26,99659.87294865008,33.209,33.219,33.189,33.199,99659.8729
2020-05-08 15:00:00,33.27,33.4,33.26,33.39,48782.42456326098,33.209,33.3387,33.199,33.3288,48782.4246
2020-05-08 15:05:00,33.39,33.39,33.3,33.32,42891.741662255154,33.3288,33.3288,33.2389,33.2589,42891.7417
2020-05-08 15:10:00,33.32,33.37,33.27,33.3,72060.6140815246,33.2589,33.3088,33.209,33.2389,72060.6141
2020-05-08 15:15:00,33.3,33.31,33.26,33.31,46388.30068819481,33.2389,33.2489,33.199,33.2489,46388.3007
2020-05-08 15:20:00,33.31,33.34,33.28,33.3,48763.89624139756,33.2489,33.2789,33.219,33.2389,48763.8962
2020-05-08 15:25:00,33.29,33.3,33.23,33.24,73378.77183695076,33.229,33.2389,33.1691,33.179,73378.7718
2020-05-08 15:30:00,33.24,33.25,33.15,33.22,117575.43673901532,33.179,33.189,33.0892,33.1591,117575.4367
2020-05-08 15:35:00,33.22,33.31,33.22,33.28,70062.20222339862,33.1591,33.2489,33.1591,33.219,70062.2022
2020-05-08 15:40:00,33.28,33.37,33.28,33.37,124491.79460031762,33.219,33.3088,33.219,33.3088,124491.7946
2020-05-08 15:45:00,33.37,33.45,33.36,33.42,141110.37586024348,33.3088,33.3887,33.2988,33.3587,141110.3759
2020-05-08 15:50:00,33.42,33.47,33.39,33.47,197488.0889359449,33.3587,33.4086,33.3288,33.4086,197488.0889
2020-05-08 15:55:00,33.46,33.47,33.34,33.37,236248.01482265745,33.3986,33.4086,33.2789,33.3088,236248.0148
2020-05-11 09:30:00,32.74,32.74,32.38,32.46,316639.7564849126,32.68,32.68,32.3206,32.4005,316639.7565
2020-05-11 09:35:00,32.45,32.47,32.26,32.31,136388.30068819478,32.3905,32.4105,32.2008,32.2507,136388.3007
2020-05-11 09:40:00,32.29,32.45,32.22,32.45,116622.55161461089,32.2308,32.3905,32.1609,32.3905,116622.5516
2020-05-11 09:45:00,32.45,32.62,32.25,32.26,154540.7623080995,32.3905,32.5602,32.1909,32.2008,154540.7623
2020-05-11 09:50:00,32.27,32.39,32.17,32.18,134245.63260984645,32.2108,32.3306,32.111,32.121,134245.6326
2020-05-11 09:55:00,32.18,32.18,31.97,32.01,160299.10005293804,32.121,32.121,31.9114,31.9513,160299.1001
2020-05-11 10:00:00,31.98,32.01,31.89,31.96,156803.86447856008,31.9214,31.9513,31.8315,31.9014,156803.8645
2020-05-11 10:05:00,31.96,32.03,31.82,31.84,123180.25410269982,31.9014,31.9713,31.7616,31.7816,123180.2541
2020-05-11 10:10:00,31.82,31.85,31.62,31.77,244883.5362625728,31.7616,31.7916,31.562,31.7117,244883.5363
2020-05-11 10:15:00,31.78,31.82,31.73,31.79,171214.92853361566,31.7217,31.7616,31.6718,31.7317,171214.9285
2020-05-11 10:20:00,31.8,31.87,31.77,31.78,49696.92959237691,31.7417,31.8116,31.7117,31.7217,49696.9296
2020-05-11 10:25:00,31.78,31.82,31.75,31.76,45974.060349391206,31.7217,31.7616,31.6918,31.7018,45974.0603
2020-05-11 10:30:00,31.75,31.97,31.67,31.97,78503.176283748,31.6918,31.9114,31.6119,31.9114,78503.1763
2020-05-11 10:35:00,31.98,31.99,31.83,31.9,60334.83324510322,31.9214,31.9313,31.7716,31.8415,60334.8332
2020-05-11 10:40:00,31.89,31.92,31.85,31.87,110934.356802541,31.8315,31.8615,31.7916,31.8116,110934.3568
2020-05-11 10:45:00,31.87,31.87,31.78,31.79,60893.32980412917,31.8116,31.8116,31.7217,31.7317,60893.3298
2020-05-11 10:50:00,31.79,31.84,31.74,31.77,72968.50185283218,31.7317,31.7816,31.6818,31.7117,72968.5019
2020-05-11 10:55:00,31.77,31.91,31.75,31.89,41156.69666490206,31.7117,31.8515,31.6918,31.8315,41156.6967
2020-05-11 11:00:00,31.89,32.0,31.86,31.98,49949.70884065643,31.8315,31.9413,31.8016,31.9214,49949.7088
2020-05-11 11:05:00,31.97,31.99,31.89,31.95,37244.57384859714,31.9114,31.9313,31.8315,31.8914,37244.5738
2020-05-11 11:10:00,31.94,31.98,31.8,31.84,89205.92906299628,31.8814,31.9214,31.7417,31.7816,89205.9291
2020-05-11 11:15:00,31.85,31.87,31.81,31.83,30259.39650608788,31.7916,31.8116,31.7517,31.7716,30259.3965
2020-05-11 11:20:00,31.82,31.83,31.78,31.8,128356.27316040231,31.7616,31.7716,31.7217,31.7417,128356.2732
2020-05-11 11:25:00,31.8,31.83,31.74,31.83,70378.50714663843,31.7417,31.7716,31.6818,31.7716,70378.5071
2020-05-11 11:30:00,31.85,31.95,31.85,31.93,65861.56696664901,31.7916,31.8914,31.7916,31.8714,65861.567
2020-05-11 11:35:00,31.93,31.96,31.89,31.94,37649.55002646903,31.8714,31.9014,31.8315,31.8814,37649.55
2020-05-11 11:40:00,31.93,32.02,31.91,32.0,66832.98041291688,31.8714,31.9613,31.8515,31.9413,66832.9804
2020-05-11 11:45:00,31.99,32.08,31.97,32.04,44494.44150344097,31.9313,32.0212,31.9114,31.9812,44494.4415
2020-05-11 11:50:00,32.04,32.11,32.03,32.11,42424.56326098464,31.9812,32.0511,31.9713,32.0511,42424.5633
2020-05-11 11:55:00,32.11,32.17,32.11,32.16,45795.39438856537,32.0511,32.111,32.0511,32.101,45795.3944
2020-05-11 12:00:00,32.16,32.19,32.09,32.17,108137.9036527263,32.101,32.131,32.0312,32.111,108137.9037
2020-05-11 12:05:00,32.16,32.17,32.08,32.12,28102.17046056114,32.101,32.111,32.0212,32.0611,28102.1705
2020-05-11 12:10:00,32.11,32.13,32.08,32.1,47600.58231868713,32.0511,32.0711,32.0212,32.0411,47600.5823
2020-05-11 12:15:00,32.1,32.17,32.08,32.17,24683.69507676019,32.0411,32.111,32.0212,32.111,24683.6951
2020-05-11 12:20:00,32.17,32.23,32.17,32.23,50966.11964002117,32.111,32.1709,32.111,32.1709,50966.1196
2020-05-11 12:25:00,32.23,32.32,32.22,32.31,36834.30386447856,32.1709,32.2607,32.1609,32.2507,36834.3039
2020-05-11 12:30:00,32.31,32.35,32.3,32.35,67804.39385918474,32.2507,32.2907,32.2408,32.2907,67804.3939
2020-05-11 12:35:00,32.35,32.35,32.31,32.34,62105.61143462148,32.2907,32.2907,32.2507,32.2807,62105.6114
2020-05-11 12:40:00,32.34,32.35,32.3,32.34,43062.46691371095,32.2807,32.2907,32.2408,32.2807,43062.4669
2020-05-11 12:45:00,32.34,32.39,32.25,32.26,69974.8544203282,32.2807,32.3306,32.1909,32.2008,69974.8544
2020-05-11 12:50:00,32.26,32.35,32.23,32.34,28202.75277924828,32.2008,32.2907,32.1709,32.2807,28202.7528
2020-05-11 12:55:00,32.34,32.36,32.29,32.32,21028.321863419795,32.2807,32.3007,32.2308,32.2607,21028.3219
2020-05-11 13:00:00,32.32,32.34,32.29,32.32,33475.38380095288,32.2607,32.2807,32.2308,32.2607,33475.3838
2020-05-11 13:05:00,32.33,32.43,32.32,32.42,41983.85389094758,32.2707,32.3705,32.2607,32.3605,41983.8539
2020-05-11 13:10:00,32.42,32.43,32.31,32.32,31098.46479618845,32.3605,32.3705,32.2507,32.2607,31098.4648
2020-05-11 13:15:00,32.32,32.33,32.28,32.3,27739.54473266278,32.2607,32.2707,32.2208,32.2408,27739.5447
2020-05-11 13:20:00,32.31,32.33,32.29,32.29,20895.97670725251,32.2507,32.2707,32.2308,32.2308,20895.9767
2020-05-11 13:25:00,32.3,32.4,32.29,32.38,25508.205399682367,32.2408,32.3406,32.2308,32.3206,25508.2054
2020-05-11 13:30:00,32.38,32.41,32.35,32.35,25248.80889359449,32.3206,32.3506,32.2907,32.2907,25248.8089
2020-05-11 13:35:00,32.36,32.48,32.34,32.45,41817.098994176806,32.3007,32.4204,32.2807,32.3905,41817.099
2020-05-11 13:40:00,32.45,32.51,32.39,32.4,35238.221281101105,32.3905,32.4504,32.3306,32.3406,35238.2213
2020-05-11 13:45:00,32.39,32.41,32.34,32.4,49354.15563790365,32.3306,32.3506,32.2807,32.3406,49354.1556
2020-05-11 13:50:00,32.39,32.45,32.36,32.42,28209.37003705664,32.3306,32.3905,32.3007,32.3605,28209.37
2020-05-11 13:55:00,32.41,32.42,32.33,32.33,39621.49285336156,32.3506,32.3605,32.2707,32.2707,39621.4929
2020-05-11 14:00:00,32.33,32.36,32.29,32.29,27006.352567496026,32.2707,32.3007,32.2308,32.2308,27006.3526
2020-05-11 14:05:00,32.29,32.29,32.23,32.26,38638.16834303864,32.2308,32.2308,32.1709,32.2008,38638.1683
2020-05-11 14:10:00,32.24,32.24,32.17,32.22,24310.481736368445,32.1809,32.1809,32.111,32.1609,24310.4817
2020-05-11 14:15:00,32.21,32.26,32.19,32.26,28268.92535733192,32.1509,32.2008,32.131,32.2008,28268.9254
2020-05-11 14:20:00,32.23,32.25,32.21,32.24,20166.754896770777,32.1709,32.1909,32.1509,32.1809,20166.7549
2020-05-11 14:25:00,32.24,32.24,32.16,32.17,38897.56484912652,32.1809,32.1809,32.101,32.111,38897.5648
2020-05-11 14:30:00,32.17,32.28,32.16,32.27,24820.01058761249,32.111,32.2208,32.101,32.2108,24820.0106
2020-05-11 14:35:00,32.27,32.29,32.23,32.28,29888.83006881948,32.2108,32.2308,32.1709,32.2208,29888.8301
2020-05-11 14:40:00,32.29,32.29,32.21,32.23,21368.44891476972,32.2308,32.2308,32.1509,32.1709,21368.4489
2020-05-11 14:45:00,32.23,32.27,32.21,32.25,48966.3843303335,32.1709,32.2108,32.1509,32.1909,48966.3843
2020-05-11 14:50:00,32.26,32.26,32.23,32.23,18271.572260455265,32.2008,32.2008,32.1709,32.1709,18271.5723
2020-05-11 14:55:00,32.24,32.26,32.16,32.17,62548.967707781885,32.1809,32.2008,32.101,32.111,62548.9677
2020-05-11 15:00:00,32.17,32.23,32.17,32.2,27036.7919534145,32.111,32.1709,32.111,32.1409,27036.792
2020-05-11 15:05:00,32.19,32.28,32.18,32.27,34035.203811540494,32.131,32.2208,32.121,32.2108,34035.2038
2020-05-11 15:10:00,32.27,32.28,32.21,32.23,32944.67972472207,32.2108,32.2208,32.1509,32.1709,32944.6797
2020-05-11 15:15:00,32.24,32.36,32.23,32.32,43241.13287453679,32.1809,32.3007,32.1709,32.2607,43241.1329
2020-05-11 15:20:00,32.31,32.32,32.23,32.26,30168.07834833245,32.2507,32.2607,32.1709,32.2008,30168.0783
2020-05-11 15:25:00,32.26,32.32,32.2,32.28,52214.13446267866,32.2008,32.2607,32.1409,32.2208,52214.1345
2020-05-11 15:30:00,32.28,32.29,32.17,32.19,65518.79301217575,32.2208,32.2308,32.111,32.131,65518.793
2020-05-11 15:35:00,32.18,32.23,32.18,32.18,54879.565907887765,32.121,32.1709,32.121,32.121,54879.5659
2020-05-11 15:40:00,32.19,32.2,32.16,32.19,43875.06617257808,32.131,32.1409,32.101,32.131,43875.0662
2020-05-11 15:45:00,32.2,32.24,32.17,32.2,107112.22869242984,32.1409,32.1809,32.111,32.1409,107112.2287
2020-05-11 15:50:00,32.2,32.25,32.14,32.2,221560.34939121225,32.1409,32.1909,32.0811,32.1409,221560.3494
2020-05-11 15:55:00,32.2,32.21,32.03,32.03,244126.5219692959,32.1409,32.1509,31.9713,31.9713,244126.522
2020-05-12 09:30:00,32.45,32.53,32.23,32.23,298744.0444679724,32.3905,32.4703,32.1709,32.1709,298744.0445
2020-05-12 09:35:00,32.23,32.42,32.15,32.37,112124.1397564849,32.1709,32.3605,32.091,32.3106,112124.1398
2020-05-12 09:40:00,32.38,32.38,32.22,32.28,79100.05293806245,32.3206,32.3206,32.1609,32.2208,79100.0529
2020-05-12 09:45:00,32.3,32.3,31.89,31.92,96058.76124933826,32.2408,32.2408,31.8315,31.8615,96058.7612
2020-05-12 09:50:00,31.92,31.95,31.64,31.67,160404.97617787187,31.8615,31.8914,31.582,31.6119,160404.9762
2020-05-12 09:55:00,31.68,31.74,31.49,31.55,228888.3006881948,31.6219,31.6818,31.4323,31.4921,228888.3007
2020-05-12 10:00:00,31.55,31.68,31.52,31.58,183071.73107464265,31.4921,31.6219,31.4622,31.5221,183071.7311
2020-05-12 10:05:00,31.58,31.58,31.46,31.54,126119.6400211752,31.5221,31.5221,31.4023,31.4822,126119.64
2020-05-12 10:10:00,31.55,31.77,31.52,31.7,56919.00476442561,31.4921,31.7117,31.4622,31.6419,56919.0048
2020-05-12 10:15:00,31.7,31.84,31.7,31.83,62686.60667019586,31.6419,31.7816,31.6419,31.7716,62686.6067
2020-05-12 10:20:00,31.83,31.87,31.7,31.75,122113.55214399152,31.7716,31.8116,31.6419,31.6918,122113.5521
2020-05-12 10:25:00,31.76,31.83,31.54,31.62,103519.05770248808,31.7018,31.7716,31.4822,31.562,103519.0577
2020-05-12 10:30:00,31.59,31.65,31.54,31.59,57046.05611434621,31.5321,31.592,31.4822,31.5321,57046.0561
2020-05-12 10:35:00,31.6,31.72,31.58,31.65,48691.106405505554,31.5421,31.6618,31.5221,31.592,48691.1064
2020-05-12 10:40:00,31.65,31.77,31.65,31.76,35955.532027527785,31.592,31.7117,31.592,31.7018,35955.532
2020-05-12 10:45:00,31.76,31.78,31.46,31.48,71343.30333509792,31.7018,31.7217,31.4023,31.4223,71343.3033
2020-05-12 10:50:00,31.48,31.54,31.42,31.54,105686.8713605082,31.4223,31.4822,31.3624,31.4822,105686.8714
2020-05-12 10:55:00,31.52,31.58,31.48,31.48,47906.29962943355,31.4622,31.5221,31.4223,31.4223,47906.2996
2020-05-12 11:00:00,31.49,31.49,31.33,31.42,93615.6696664902,31.4323,31.4323,31.2725,31.3624,93615.6697
2020-05-12 11:05:00,31.42,31.55,31.4,31.55,40190.57702488088,31.3624,31.4921,31.3424,31.4921,40190.577
2020-05-12 11:10:00,31.55,31.61,31.5,31.5,143180.2541026998,31.4921,31.552,31.4422,31.4422,143180.2541
2020-05-12 11:15:00,31.49,31.5,31.44,31.49,42269.71942826892,31.4323,31.4422,31.3823,31.4323,42269.7194
2020-05-12 11:20:00,31.49,31.59,31.48,31.56,46355.21439915299,31.4323,31.5321,31.4223,31.5021,46355.2144
2020-05-12 11:25:00,31.56,31.62,31.52,31.55,95704.07623080994,31.5021,31.562,31.4622,31.4921,95704.0762
2020-05-12 11:30:00,31.55,31.61,31.52,31.52,64512.96982530438,31.4921,31.552,31.4622,31.4622,64512.9698
2020-05-12 11:35:00,31.51,31.61,31.5,31.61,66547.11487559555,31.4522,31.552,31.4422,31.552,66547.1149
2020-05-12 11:40:00,31.61,31.62,31.56,31.57,41418.74007411328,31.552,31.562,31.5021,31.5121,41418.7401
2020-05-12 11:45:00,31.58,31.59,31.49,31.52,68069.08417151931,31.5221,31.5321,31.4323,31.4622,68069.0842
2020-05-12 11:50:00,31.52,31.65,31.5,31.65,44134.46267866596,31.4622,31.592,31.4422,31.592,44134.4627
2020-05-12 11:55:00,31.65,31.72,31.64,31.71,32034.14505029116,31.592,31.6618,31.582,31.6518,32034.1451
2020-05-12 12:00:00,31.71,31.77,31.67,31.74,35571.73107464267,31.6518,31.7117,31.6119,31.6818,35571.7311
2020-05-12 12:05:00,31.73,31.75,31.7,31.72,33967.70778189518,31.6718,31.6918,31.6419,31.6618,33967.7078
2020-05-12 12:10:00,31.72,31.74,31.64,31.74,25657.7554261514,31.6618,31.6818,31.582,31.6818,25657.7554
2020-05-12 12:15:00,31.74,31.77,31.69,31.74,33525.67496029645,31.6818,31.7117,31.6319,31.6818,33525.675
2020-05-12 12:20:00,31.74,31.8,31.74,31.79,34764.42562202223,31.6818,31.7417,31.6818,31.7317,34764.4256
2020-05-12 12:25:00,31.79,31.84,31.78,31.82,29281.36580201164,31.7317,31.7816,31.7217,31.7616,29281.3658
2020-05-12 12:30:00,31.81,31.84,31.8,31.82,20539.96823716252,31.7517,31.7816,31.7417,31.7616,20539.9682
2020-05-12 12:35:00,31.82,31.95,31.81,31.94,48573.31921651667,31.7616,31.8914,31.7517,31.8814,48573.3192
2020-05-12 12:40:00,31.95,31.95,31.89,31.94,34878.242456326094,31.8914,31.8914,31.8315,31.8814,34878.2425
2020-05-12 12:45:00,31.94,32.01,31.94,31.99,35524.08681842244,31.8814,31.9513,31.8814,31.9313,35524.0868
2020-05-12 12:50:00,31.99,32.0,31.94,31.94,58920.06352567495,31.9313,31.9413,31.8814,31.8814,58920.0635
2020-05-12 12:55:00,31.95,32.01,31.93,31.94,35446.003176283746,31.8914,31.9513,31.8714,31.8814,35446.0032
2020-05-12 13:00:00,31.95,31.95,31.78,31.8,61307.57014293276,31.8914,31.8914,31.7217,31.7417,61307.5701
2020-05-12 13:05:00,31.81,31.84,31.77,31.78,39501.05876124933,31.7517,31.7816,31.7117,31.7217,39501.0588
2020-05-12 13:10:00,31.77,31.77,31.71,31.73,58208.046585494965,31.7117,31.7117,31.6518,31.6718,58208.0466
2020-05-12 13:15:00,31.74,31.77,31.67,31.69,33654.04976177871,31.6818,31.7117,31.6119,31.6319,33654.0498
2020-05-12 13:20:00,31.68,31.68,31.55,31.58,53304.65854949708,31.6219,31.6219,31.4921,31.5221,53304.6585
2020-05-12 13:25:00,31.57,31.61,31.53,31.57,38998.14716781365,31.5121,31.552,31.4722,31.5121,38998.1472
2020-05-12 13:30:00,31.56,31.67,31.55,31.67,45553.202752779245,31.5021,31.6119,31.4921,31.6119,45553.2028
2020-05-12 13:35:00,31.67,31.7,31.61,31.67,41970.61937533085,31.6119,31.6419,31.552,31.6119,41970.6194
2020-05-12 13:40:00,31.67,31.67,31.62,31.67,41316.83430386448,31.6119,31.6119,31.562,31.6119,41316.8343
2020-05-12 13:45:00,31.68,31.84,31.67,31.82,40465.85494970884,31.6219,31.7816,31.6119,31.7616,40465.8549
2020-05-12 13:50:00,31.81,31.92,31.8,31.9,39078.87771307569,31.7517,31.8615,31.7417,31.8415,39078.8777
2020-05-12 13:55:00,31.89,31.95,31.89,31.93,45202.48808893594,31.8315,31.8914,31.8315,31.8714,45202.4881
2020-05-12 14:00:00,31.93,31.94,31.89,31.9,22685.283218634195,31.8714,31.8814,31.8315,31.8415,22685.2832
2020-05-12 14:05:00,31.91,31.92,31.86,31.87,28249.073583906826,31.8515,31.8615,31.8016,31.8116,28249.0736
2020-05-12 14:10:00,31.86,31.86,31.72,31.72,30399.6823716252,31.8016,31.8016,31.6618,31.6618,30399.6824
2020-05-12 14:15:00,31.73,31.78,31.67,31.7,57257.80836421386,31.6718,31.7217,31.6119,31.6419,57257.8084
2020-05-12 14:20:00,31.71,31.74,31.68,31.74,40239.54473266278,31.6518,31.6818,31.6219,31.6818,40239.5447
2020-05-12 14:25:00,31.74,31.76,31.7,31.74,36667.54896770778,31.6818,31.7018,31.6419,31.6818,36667.549
2020-05-12 14:30:00,31.73,31.73,31.64,31.66,30971.413446267863,31.6718,31.6718,31.582,31.6019,30971.4134
2020-05-12 14:35:00,31.65,31.74,31.64,31.74,34707.517204870295,31.592,31.6818,31.582,31.6818,34707.5172
2020-05-12 14:40:00,31.74,31.74,31.54,31.63,58799.62943356272,31.6818,31.6818,31.4822,31.572,58799.6294
2020-05-12 14:45:00,31.64,31.7,31.6,31.67,24551.349920592904,31.582,31.6419,31.5421,31.6119,24551.3499
2020-05-12 14:50:00,31.69,31.73,31.66,31.72,40841.71519322392,31.6319,31.6718,31.6019,31.6618,40841.7152
2020-05-12 14:55:00,31.73,31.79,31.71,31.75,21887.24192694547,31.6718,31.7317,31.6518,31.6918,21887.2419
2020-05-12 15:00:00,31.74,31.77,31.69,31.71,36500.794070937,31.6818,31.7117,31.6319,31.6518,36500.7941
2020-05-12 15:05:00,31.72,31.77,31.7,31.77,44520.910534674425,31.6618,31.7117,31.6419,31.7117,44520.9105
2020-05-12 15:10:00,31.76,31.76,31.66,31.67,43832.71572260455,31.7018,31.7018,31.6019,31.6119,43832.7157
2020-05-12 15:15:00,31.67,31.7,31.56,31.58,48607.72895712016,31.6119,31.6419,31.5021,31.5221,48607.729
2020-05-12 15:20:00,31.58,31.61,31.49,31.49,65974.0603493912,31.5221,31.552,31.4323,31.4323,65974.0603
2020-05-12 15:25:00,31.49,31.58,31.49,31.49,108910.79936474324,31.4323,31.5221,31.4323,31.4323,108910.7994
2020-05-12 15:30:00,31.49,31.54,31.38,31.41,66795.92376919003,31.4323,31.4822,31.3225,31.3524,66795.9238
2020-05-12 15:35:00,31.41,31.42,31.3,31.33,87440.44467972471,31.3524,31.3624,31.2426,31.2725,87440.4447
2020-05-12 15:40:00,31.33,31.33,31.12,31.12,140497.61778718897,31.2725,31.2725,31.0629,31.0629,140497.6178
2020-05-12 15:45:00,31.12,31.18,31.08,31.1,112631.0217046056,31.0629,31.1228,31.023,31.043,112631.0217
2020-05-12 15:50:00,31.09,31.12,30.96,31.1,183954.4732662784,31.033,31.0629,30.9032,31.043,183954.4733
2020-05-12 15:55:00,31.12,31.13,30.96,30.96,212500.0,31.0629,31.0729,30.9032,30.9032,212500.0
2020-05-13 09:30:00,30.94,30.94,30.32,30.34,197433.8274219164,30.8833,30.8833,30.2644,30.2844,197433.8274
2020-05-13 09:35:00,30.31,30.5,30.16,30.5,153483.3245103229,30.2544,30.4441,30.1047,30.4441,153483.3245
2020-05-13 09:40:00,30.48,30.51,30.19,30.34,108270.24880889358,30.4241,30.454,30.1346,30.2844,108270.2488
2020-05-13 09:45:00,30.31,30.6,30.23,30.56,86584.17151932238,30.2544,30.5439,30.1746,30.504,86584.1715
2020-05-13 09:50:00,30.53,30.59,30.45,30.57,101782.6892535733,30.474,30.5339,30.3942,30.5139,101782.6893
2020-05-13 09:55:00,30.59,30.68,30.44,30.61,73223.92800423503,30.5339,30.6237,30.3842,30.5539,73223.928
2020-05-13 10:00:00,30.61,30.81,30.6,30.71,60618.05187930121,30.5539,30.7535,30.5439,30.6537,60618.0519
2020-05-13 10:05:00,30.74,30.77,30.65,30.67,42821.5987294865,30.6836,30.7136,30.5938,30.6138,42821.5987
2020-05-13 10:10:00,30.67,30.82,30.62,30.74,75778.18951826362,30.6138,30.7635,30.5638,30.6836,75778.1895
2020-05-13 10:15:00,30.75,30.79,30.7,30.71,38984.91265219692,30.6936,30.7335,30.6437,30.6537,38984.9127
2020-05-13 10:20:00,30.7,30.72,30.58,30.58,50026.46903123345,30.6437,30.6637,30.5239,30.5239,50026.469
2020-05-13 10:25:00,30.58,30.81,30.54,30.8,64436.20963472736,30.5239,30.7535,30.484,30.7435,64436.2096
2020-05-13 10:30:00,30.78,30.96,30.77,30.83,42538.38009528851,30.7236,30.9032,30.7136,30.7735,42538.3801
2020-05-13 10:35:00,30.83,30.84,30.65,30.68,28998.14716781365,30.7735,30.7834,30.5938,30.6237,28998.1472
2020-05-13 10:40:00,30.7,30.75,30.55,30.55,54014.02858655372,30.6437,30.6936,30.494,30.494,54014.0286
2020-05-13 10:45:00,30.55,30.55,30.43,30.49,42885.12440444679,30.494,30.494,30.3742,30.4341,42885.1244
2020-05-13 10:50:00,30.48,30.56,30.38,30.44,88176.28374801482,30.4241,30.504,30.3243,30.3842,88176.2837
2020-05-13 10:55:00,30.45,30.45,30.19,30.2,142182.3716251985,30.3942,30.3942,30.1346,30.1446,142182.3716
2020-05-13 11:00:00,30.19,30.29,30.17,30.28,104535.46850185284,30.1346,30.2345,30.1147,30.2245,104535.4685
2020-05-13 11:05:00,30.26,30.33,30.19,30.22,41572.26045526733,30.2045,30.2744,30.1346,30.1646,41572.2605
2020-05-13 11:10:00,30.23,30.25,30.07,30.13,93508.47008999468,30.1746,30.1945,30.0149,30.0747,93508.4701
2020-05-13 11:15:00,30.13,30.18,29.82,29.83,161389.62413975646,30.0747,30.1247,29.7653,29.7753,161389.6241
2020-05-13 11:20:00,29.82,29.83,29.65,29.66,218398.62361037583,29.7653,29.7753,29.5956,29.6056,218398.6236
2020-05-13 11:25:00,29.66,29.74,29.6,29.74,188880.3599788248,29.6056,29.6855,29.5457,29.6855,188880.36
2020-05-13 11:30:00,29.73,29.89,29.63,29.83,182885.1244044468,29.6755,29.8352,29.5757,29.7753,182885.1244
2020-05-13 11:35:00,29.83,29.83,29.6,29.66,72452.35574377977,29.7753,29.7753,29.5457,29.6056,72452.3557
2020-05-13 11:40:00,29.66,29.69,29.48,29.54,140266.01376389622,29.6056,29.6356,29.4259,29.4858,140266.0138
2020-05-13 11:45:00,29.54,29.57,29.48,29.5,77113.55214399152,29.4858,29.5158,29.4259,29.4459,77113.5521
2020-05-13 11:50:00,29.5,29.62,29.44,29.5,139890.15352038114,29.4459,29.5657,29.386,29.4459,139890.1535
2020-05-13 11:55:00,29.48,29.6,29.45,29.6,58810.21704605611,29.4259,29.5457,29.396,29.5457,58810.217
2020-05-13 12:00:00,29.6,29.71,29.47,29.48,109076.23080995234,29.5457,29.6555,29.416,29.4259,109076.2308
2020-05-13 12:05:00,29.48,29.55,29.45,29.46,138734.78030704075,29.4259,29.4958,29.396,29.406,138734.7803
2020-05-13 12:10:00,29.46,29.58,29.39,29.44,230107.19957649548,29.406,29.5258,29.3361,29.386,230107.1996
2020-05-13 12:15:00,29.42,29.54,29.4,29.43,114573.84859714132,29.366,29.4858,29.3461,29.376,114573.8486
2020-05-13 12:20:00,29.44,29.62,29.43,29.57,101524.6161990471,29.386,29.5657,29.376,29.5158,101524.6162
2020-05-13 12:25:00,29.54,29.78,29.51,29.75,56817.098994176806,29.4858,29.7254,29.4559,29.6954,56817.099
2020-05-13 12:30:00,29.75,29.92,29.73,29.9,132113.55214399152,29.6954,29.8651,29.6755,29.8452,132113.5521
2020-05-13 12:35:00,29.86,29.86,29.74,29.82,55918.47538380094,29.8052,29.8052,29.6855,29.7653,55918.4754
2020-05-13 12:40:00,29.79,29.79,29.72,29.76,57060.61408152461,29.7354,29.7354,29.6655,29.7054,57060.6141
2020-05-13 12:45:00,29.76,29.85,29.74,29.82,42015.61672842773,29.7054,29.7953,29.6855,29.7653,42015.6167
2020-05-13 12:50:00,29.84,29.86,29.74,29.76,74743.25039703546,29.7853,29.8052,29.6855,29.7054,74743.2504
2020-05-13 12:55:00,29.76,29.83,29.74,29.78,40378.507146638425,29.7054,29.7753,29.6855,29.7254,40378.5071
2020-05-13 13:00:00,29.79,29.82,29.68,29.69,59900.74113287453,29.7354,29.7653,29.6256,29.6356,59900.7411
2020-05-13 13:05:00,29.69,29.73,29.58,29.66,64547.37956590788,29.6356,29.6755,29.5258,29.6056,64547.3796
2020-05-13 13:10:00,29.66,29.77,29.66,29.71,45584.96559025939,29.6056,29.7154,29.6056,29.6555,45584.9656
2020-05-13 13:15:00,29.72,29.86,29.66,29.85,75312.33456855478,29.6655,29.8052,29.6056,29.7953,75312.3346
2020-05-13 13:20:00,29.84,29.84,29.64,29.64,46586.81842244573,29.7853,29.7853,29.5856,29.5856,46586.8184
2020-05-13 13:25:00,29.63,29.73,29.6,29.71,43669.93118051879,29.5757,29.6755,29.5457,29.6555,43669.9312
2020-05-13 13:30:00,29.71,29.73,29.59,29.6,44526.20434092112,29.6555,29.6755,29.5357,29.5457,44526.2043
2020-05-13 13:35:00,29.6,29.66,29.57,29.66,36144.785600847004,29.5457,29.6056,29.5158,29.6056,36144.7856
2020-05-13 13:40:00,29.67,29.69,29.54,29.58,38622.28692429857,29.6156,29.6356,29.4858,29.5258,38622.2869
2020-05-13 13:45:00,29.57,29.61,29.54,29.58,41367.12546320804,29.5158,29.5557,29.4858,29.5258,41367.1255
2020-05-13 13:50:00,29.58,29.58,29.48,29.48,64290.62996294335,29.5258,29.5258,29.4259,29.4259,64290.63
2020-05-13 13:55:00,29.48,29.54,29.47,29.48,51536.527263102165,29.4259,29.4858,29.416,29.4259,51536.5273
2020-05-13 14:00:00,29.48,29.48,29.35,29.37,108456.85547908946,29.4259,29.4259,29.2962,29.3161,108456.8555
2020-05-13 14:05:00,29.36,29.51,29.36,29.51,30023.822128110107,29.3062,29.4559,29.3062,29.4559,30023.8221
2020-05-13 14:10:00,29.51,29.57,29.45,29.52,58896.24139756484,29.4559,29.5158,29.396,29.4659,58896.2414
2020-05-13 14:15:00,29.51,29.66,29.51,29.61,45992.58867125463,29.4559,29.6056,29.4559,29.5557,45992.5887
2020-05-13 14:20:00,29.6,29.66,29.58,29.6,56065.37850714663,29.5457,29.6056,29.5258,29.5457,56065.3785
2020-05-13 14:25:00,29.6,29.65,29.55,29.56,24952.35574377977,29.5457,29.5956,29.4958,29.5058,24952.3557
2020-05-13 14:30:00,29.55,29.6,29.55,29.58,26341.97988353626,29.4958,29.5457,29.4958,29.5258,26341.9799
2020-05-13 14:35:00,29.58,29.64,29.56,29.59,30821.863419798832,29.5258,29.5856,29.5058,29.5357,30821.8634
2020-05-13 14:40:00,29.58,29.59,29.47,29.48,44261.51402858655,29.5258,29.5357,29.416,29.4259,44261.514
2020-05-13 14:45:00,29.48,29.6,29.48,29.56,42899.68237162519,29.4259,29.5457,29.4259,29.5058,42899.6824
2020-05-13 14:50:00,29.56,29.61,29.53,29.54,33742.7210164108,29.5058,29.5557,29.4758,29.4858,33742.721
2020-05-13 14:55:00,29.54,29.56,29.44,29.45,53157.755426151394,29.4858,29.5058,29.386,29.396,53157.7554
2020-05-13 15:00:00,29.45,29.72,29.45,29.67,73794.33562731603,29.396,29.6655,29.396,29.6156,73794.3356
2020-05-13 15:05:00,29.67,29.67,29.52,29.54,52983.05982001058,29.6156,29.6156,29.4659,29.4858,52983.0598
2020-05-13 15:10:00,29.55,29.62,29.48,29.5,43124.66913710957,29.4958,29.5657,29.4259,29.4459,43124.6691
2020-05-13 15:15:00,29.5,29.54,29.48,29.54,59887.5066172578,29.4459,29.4858,29.4259,29.4858,59887.5066
2020-05-13 15:20:00,29.53,29.57,29.39,29.39,75007.94070937003,29.4758,29.5158,29.3361,29.3361,75007.9407
2020-05-13 15:25:00,29.39,29.48,29.38,29.44,71295.65907887771,29.3361,29.4259,29.3261,29.386,71295.6591
2020-05-13 15:30:00,29.44,29.55,29.41,29.51,68045.2620434092,29.386,29.4958,29.3561,29.4559,68045.262
2020-05-13 15:35:00,29.51,29.55,29.47,29.52,100759.6611964002,29.4559,29.4958,29.416,29.4659,100759.6612
2020-05-13 15:40:00,29.52,29.58,29.49,29.49,111398.88830068818,29.4659,29.5258,29.4359,29.4359,111398.8883
2020-05-13 15:45:00,29.48,29.61,29.38,29.58,186094.49444150343,29.4259,29.5557,29.3261,29.5258,186094.4944
2020-05-13 15:50:00,29.58,29.79,29.57,29.73,309015.3520381154,29.5258,29.7354,29.5158,29.6755,309015.352
2020-05-13 15:55:00,29.73,29.75,29.66,29.66,275487.0301746956,29.6755,29.6954,29.6056,29.6056,275487.0302
2020-05-14 09:30:00,29.26,29.26,28.79,28.86,321625.1985177342,29.2063,29.2063,28.7372,28.8071,321625.1985
2020-05-14 09:35:00,28.88,29.07,28.79,28.84,189986.76548438324,28.827,29.0167,28.7372,28.7871,189986.7655
2020-05-14 09:40:00,28.89,28.89,28.64,28.74,187857.33192165164,28.837,28.837,28.5875,28.6873,187857.3319
2020-05-14 09:45:00,28.75,28.77,28.47,28.58,215469.82530439383,28.6973,28.7172,28.4178,28.5276,215469.8253
2020-05-14 09:50:00,28.58,28.69,28.45,28.52,132807.04076230808,28.5276,28.6374,28.3978,28.4677,132807.0408
2020-05-14 09:55:00,28.5,28.71,28.5,28.61,92457.64955002646,28.4477,28.6574,28.4477,28.5575,92457.6496
2020-05-14 10:00:00,28.6,28.7,28.51,28.55,83213.34039174166,28.5476,28.6474,28.4577,28.4976,83213.3404
2020-05-14 10:05:00,28.58,28.92,28.58,28.92,87780.57173107463,28.5276,28.867,28.5276,28.867,87780.5717
2020-05-14 10:10:00,28.92,29.0,28.86,28.87,86652.99100052936,28.867,28.9468,28.8071,28.8171,86652.991
2020-05-14 10:15:00,28.87,28.98,28.77,28.89,67946.00317628375,28.8171,28.9269,28.7172,28.837,67946.0032
2020-05-14 10:20:00,28.89,28.95,28.81,28.92,34023.29274748544,28.837,28.8969,28.7572,28.867,34023.2927
2020-05-14 10:25:00,28.93,29.08,28.87,28.88,50072.789835892,28.8769,29.0267,28.8171,28.827,50072.7898
2020-05-14 10:30:00,28.9,29.12,28.9,29.11,47076.49550026468,28.847,29.0666,28.847,29.0566,47076.4955
2020-05-14 10:35:00,29.13,29.42,29.11,29.39,119219.163578613,29.0766,29.366,29.0566,29.3361,119219.1636
2020-05-14 10:40:00,29.4,29.4,29.23,29.34,62255.16146109052,29.3461,29.3461,29.1764,29.2862,62255.1615
2020-05-14 10:45:00,29.39,29.7,29.39,29.7,102756.74960296453,29.3361,29.6455,29.3361,29.6455,102756.7496
2020-05-14 10:50:00,29.68,30.0,29.63,29.94,88192.16516675489,29.6256,29.945,29.5757,29.8851,88192.1652
2020-05-14 10:55:00,29.93,29.94,29.75,29.88,99739.28004235044,29.8751,29.8851,29.6954,29.8252,99739.28
2020-05-14 11:00:00,29.87,30.05,29.87,29.98,198643.4621492853,29.8152,29.9949,29.8152,29.925,198643.4621
2020-05-14 11:05:00,29.98,30.28,29.96,30.21,199952.3557437797,29.925,30.2245,29.9051,30.1546,199952.3557
2020-05-14 11:10:00,30.23,30.28,30.11,30.13,67079.14240338803,30.1746,30.2245,30.0548,30.0747,67079.1424
2020-05-14 11:15:00,30.19,30.31,30.18,30.19,81132.87453679195,30.1346,30.2544,30.1247,30.1346,81132.8745
2020-05-14 11:20:00,30.19,30.19,29.79,29.8,86784.01270513498,30.1346,30.1346,29.7354,29.7454,86784.0127
2020-05-14 11:25:00,29.81,29.83,29.65,29.75,87698.51773425091,29.7553,29.7753,29.5956,29.6954,87698.5177
2020-05-14 11:30:00,29.77,29.88,29.51,29.54,70506.88194812069,29.7154,29.8252,29.4559,29.4858,70506.8819
2020-05-14 11:35:00,29.56,29.64,29.37,29.39,93354.94970884064,29.5058,29.5856,29.3161,29.3361,93354.9497
2020-05-14 11:40:00,29.39,29.44,29.23,29.4,82578.08364213869,29.3361,29.386,29.1764,29.3461,82578.0836
2020-05-14 11:45:00,29.39,29.41,29.29,29.36,55502.91159343568,29.3361,29.3561,29.2363,29.3062,55502.9116
2020-05-14 11:50:00,29.31,29.63,29.3,29.61,47038.11540497617,29.2562,29.5757,29.2463,29.5557,47038.1154
2020-05-14 11:55:00,29.62,29.65,29.45,29.45,24899.41768131286,29.5657,29.5956,29.396,29.396,24899.4177
2020-05-14 12:00:00,29.46,29.55,29.39,29.48,25569.08417151932,29.406,29.4958,29.3361,29.4259,25569.0842
2020-05-14 12:05:00,29.44,29.48,29.39,29.41,49004.764425622016,29.386,29.4259,29.3361,29.3561,49004.7644
2020-05-14 12:10:00,29.42,29.58,29.36,29.47,60848.332451032285,29.366,29.5258,29.3062,29.416,60848.3325
2020-05-14 12:15:00,29.45,29.53,29.4,29.41,62457.64955002646,29.396,29.4758,29.3461,29.3561,62457.6496
2020-05-14 12:20:00,29.42,29.59,29.39,29.56,52525.14557967178,29.366,29.5357,29.3361,29.5058,52525.1456
2020-05-14 12:25:00,29.54,29.54,29.37,29.38,69681.04817363684,29.4858,29.4858,29.3161,29.3261,69681.0482
2020-05-14 12:30:00,29.38,29.46,29.36,29.42,50508.20539968237,29.3261,29.406,29.3062,29.366,50508.2054
2020-05-14 12:35:00,29.41,29.51,29.39,29.47,39661.19640021175,29.3561,29.4559,29.3361,29.416,39661.1964
2020-05-14 12:40:00,29.44,29.49,29.43,29.44,25999.20592906299,29.386,29.4359,29.376,29.386,25999.2059
2020-05-14 12:45:00,29.42,29.44,29.39,29.4,38266.27845420857,29.366,29.386,29.3361,29.3461,38266.2785
2020-05-14 12:50:00,29.41,29.7,29.38,29.7,54655.90259396505,29.3561,29.6455,29.3261,29.6455,54655.9026
2020-05-14 12:55:00,29.7,29.78,29.69,29.75,35247.48544203282,29.6455,29.7254,29.6356,29.6954,35247.4854
2020-05-14 13:00:00,29.75,29.76,29.61,29.61,38230.5452620434,29.6954,29.7054,29.5557,29.5557,38230.5453
2020-05-14 13:05:00,29.6,29.6,29.54,29.57,34264.16093170989,29.5457,29.5457,29.4858,29.5158,34264.1609
2020-05-14 13:10:00,29.57,29.67,29.55,29.59,36533.88035997882,29.5158,29.6156,29.4958,29.5357,36533.8804
2020-05-14 13:15:00,29.59,29.65,29.57,29.65,20104.55267337216,29.5357,29.5956,29.5158,29.5956,20104.5527
2020-05-14 13:20:00,29.64,29.7,29.63,29.67,34812.06987824245,29.5856,29.6455,29.5757,29.6156,34812.0699
2020-05-14 13:25:00,29.69,29.88,29.68,29.87,53872.41926945473,29.6356,29.8252,29.6256,29.8152,53872.4193
2020-05-14 13:30:00,29.87,29.95,29.82,29.82,45176.01905770248,29.8152,29.8951,29.7653,29.7653,45176.0191
2020-05-14 13:35:00,29.82,29.82,29.72,29.77,32715.72260455267,29.7653,29.7653,29.6655,29.7154,32715.7226
2020-05-14 13:40:00,29.78,29.79,29.65,29.65,22879.830598200104,29.7254,29.7354,29.5956,29.5956,22879.8306
2020-05-14 13:45:00,29.65,29.79,29.65,29.76,20502.91159343568,29.5956,29.7354,29.5956,29.7054,20502.9116
2020-05-14 13:50:00,29.76,29.76,29.65,29.7,31503.440974060344,29.7054,29.7054,29.5956,29.6455,31503.441
2020-05-14 13:55:00,29.69,29.73,29.52,29.53,31443.885653785062,29.6356,29.6755,29.4659,29.4758,31443.8857
2020-05-14 14:00:00,29.51,29.52,29.41,29.47,52427.21016410799,29.4559,29.4659,29.3561,29.416,52427.2102
2020-05-14 14:05:00,29.47,29.49,29.39,29.48,38125.99258867125,29.416,29.4359,29.3361,29.4259,38125.9926
2020-05-14 14:10:00,29.48,29.55,29.47,29.51,27546.320804658542,29.4259,29.4958,29.416,29.4559,27546.3208
2020-05-14 14:15:00,29.54,29.56,29.44,29.52,24833.24510322922,29.4858,29.5058,29.386,29.4659,24833.2451
2020-05-14 14:20:00,29.51,29.6,29.51,29.58,21991.794600317626,29.4559,29.5457,29.4559,29.5258,21991.7946
2020-05-14 14:25:00,29.59,29.67,29.57,29.66,40937.00370566437,29.5357,29.6156,29.5158,29.6056,40937.0037
2020-05-14 14:30:00,29.66,29.68,29.54,29.55,46934.88618316569,29.6056,29.6256,29.4858,29.4958,46934.8862
2020-05-14 14:35:00,29.54,29.58,29.49,29.5,26520.64584436209,29.4858,29.5258,29.4359,29.4459,26520.6458
2020-05-14 14:40:00,29.51,29.56,29.44,29.5,76425.35733192164,29.4559,29.5058,29.386,29.4459,76425.3573
2020-05-14 14:45:00,29.51,29.6,29.49,29.57,55888.03599788247,29.4559,29.5457,29.4359,29.5158,55888.036
2020-05-14 14:50:00,29.58,29.75,29.55,29.74,48979.61884595023,29.5258,29.6954,29.4958,29.6855,48979.6188
2020-05-14 14:55:00,29.75,29.92,29.74,29.9,49139.75648491264,29.6954,29.8651,29.6855,29.8452,49139.7565
2020-05-14 15:00:00,29.88,29.95,29.8,29.94,154886.18316569613,29.8252,29.8951,29.7454,29.8851,154886.1832
2020-05-14 15:05:00,29.92,30.15,29.91,30.07,158045.2620434092,29.8651,30.0947,29.8551,30.0149,158045.262
2020-05-14 15:10:00,30.05,30.05,29.91,29.95,39981.47167813657,29.9949,29.9949,29.8551,29.8951,39981.4717
2020-05-14 15:15:00,29.97,30.04,29.92,29.95,54264.16093170989,29.915,29.9849,29.8651,29.8951,54264.1609
2020-05-14 15:20:00,29.95,30.23,29.93,30.22,153533.61566966647,29.8951,30.1746,29.8751,30.1646,153533.6157
2020-05-14 15:25:00,30.22,30.28,30.07,30.11,104711.4875595553,30.1646,30.2245,30.0149,30.0548,104711.4876
2020-05-14 15:30:00,30.1,30.19,30.04,30.06,50803.33509793541,30.0448,30.1346,29.9849,30.0049,50803.3351
2020-05-14 15:35:00,30.05,30.13,29.95,30.09,62268.395976707245,29.9949,30.0747,29.8951,30.0348,62268.396
2020-05-14 15:40:00,30.08,30.21,30.04,30.21,98669.93118051878,30.0248,30.1546,29.9849,30.1546,98669.9312
2020-05-14 15:45:00,30.21,30.34,30.21,30.29,225506.88194812063,30.1546,30.2844,30.1546,30.2345,225506.8819
2020-05-14 15:50:00,30.29,30.45,30.29,30.41,254516.94017998932,30.2345,30.3942,30.2345,30.3542,254516.9402
2020-05-14 15:55:00,30.41,30.53,30.34,30.48,385735.83906829,30.3542,30.474,30.2844,30.4241,385735.8391
2020-05-15 09:30:00,29.5,29.85,29.35,29.43,290847.00899947056,29.4459,29.7953,29.2962,29.376,290847.009
2020-05-15 09:35:00,29.4,29.8,29.23,29.76,145386.44785600845,29.3461,29.7454,29.1764,29.7054,145386.4479
2020-05-15 09:40:00,29.77,30.08,29.68,29.96,159739.28004235044,29.7154,30.0248,29.6256,29.9051,159739.28
2020-05-15 09:45:00,29.94,29.99,29.46,29.6,100408.94653255687,29.8851,29.935,29.406,29.5457,100408.9465
2020-05-15 09:50:00,29.63,29.78,29.56,29.76,122204.87030174694,29.5757,29.7254,29.5058,29.7054,122204.8703
2020-05-15 09:55:00,29.75,29.75,29.37,29.42,100813.9227104288,29.6954,29.6954,29.3161,29.366,100813.9227
2020-05-15 10:00:00,29.45,29.58,29.31,29.46,119413.71095817893,29.396,29.5258,29.2562,29.406,119413.711
2020-05-15 10:05:00,29.47,29.74,29.44,29.74,68822.12811011117,29.416,29.6855,29.386,29.6855,68822.1281
2020-05-15 10:10:00,29.75,29.9,29.72,29.78,79640.02117522497,29.6954,29.8452,29.6655,29.7254,79640.0212
2020-05-15 10:15:00,29.74,29.83,29.65,29.66,47097.670725251446,29.6855,29.7753,29.5956,29.6056,47097.6707
2020-05-15 10:20:00,29.66,29.79,29.57,29.58,105078.08364213868,29.6056,29.7354,29.5158,29.5258,105078.0836
2020-05-15 10:25:00,29.59,29.79,29.59,29.66,184301.21757543672,29.5357,29.7354,29.5357,29.6056,184301.2176
2020-05-15 10:30:00,29.65,29.73,29.57,29.6,51009.79354155637,29.5956,29.6755,29.5158,29.5457,51009.7935
2020-05-15 10:35:00,29.59,29.73,29.47,29.63,178104.81736368447,29.5357,29.6755,29.416,29.5757,178104.8174
2020-05-15 10:40:00,29.6,29.63,29.51,29.55,82525.14557967178,29.5457,29.5757,29.4559,29.4958,82525.1456
2020-05-15 10:45:00,29.51,29.57,29.46,29.51,60951.56167284276,29.4559,29.5158,29.406,29.4559,60951.5617
2020-05-15 10:50:00,29.51,29.51,29.26,29.27,138324.51032292217,29.4559,29.4559,29.2063,29.2163,138324.5103
2020-05-15 10:55:00,29.28,29.39,29.23,29.3,64085.49497088406,29.2263,29.3361,29.1764,29.2463,64085.495
2020-05-15 11:00:00,29.29,29.29,29.17,29.21,80545.2620434092,29.2363,29.2363,29.1165,29.1564,80545.262
2020-05-15 11:05:00,29.2,29.36,29.2,29.35,88283.48332451031,29.1465,29.3062,29.1465,29.2962,88283.4833
2020-05-15 11:10:00,29.35,29.43,29.24,29.42,82685.28321863418,29.2962,29.376,29.1864,29.366,82685.2832
2020-05-15 11:15:00,29.42,29.46,29.36,29.42,78235.8390682901,29.366,29.406,29.3062,29.366,78235.8391
2020-05-15 11:20:00,29.42,29.55,29.39,29.52,65444.67972472207,29.366,29.4958,29.3361,29.4659,65444.6797
2020-05-15 11:25:00,29.54,29.54,29.39,29.41,151185.81259925885,29.4858,29.4858,29.3361,29.3561,151185.8126
2020-05-15 11:30:00,29.4,29.52,29.36,29.51,65076.76019057701,29.3461,29.4659,29.3062,29.4559,65076.7602
2020-05-15 11:35:00,29.51,29.51,29.36,29.42,65989.94176813128,29.4559,29.4559,29.3062,29.366,65989.9418
2020-05-15 11:40:00,29.43,29.43,29.32,29.4,55526.73372154578,29.376,29.376,29.2662,29.3461,55526.7337
2020-05-15 11:45:00,29.4,29.42,29.35,29.39,60136.31551085229,29.3461,29.366,29.2962,29.3361,60136.3155
2020-05-15 11:50:00,29.39,29.45,29.36,29.39,63364.21386977236,29.3361,29.396,29.3062,29.3361,63364.2139
2020-05-15 11:55:00,29.39,29.53,29.39,29.5,40946.26786659608,29.3361,29.4758,29.3361,29.4459,40946.2679
2020-05-15 12:00:00,29.49,29.6,29.47,29.57,118122.02223398622,29.4359,29.5457,29.416,29.5158,118122.0222
2020-05-15 12:05:00,29.57,29.66,29.54,29.65,82541.02699841185,29.5158,29.6056,29.4858,29.5956,82541.027
2020-05-15 12:10:00,29.65,29.68,29.61,29.66,80714.66384330332,29.5956,29.6256,29.5557,29.6056,80714.6638
2020-05-15 12:15:00,29.66,29.68,29.58,29.63,72556.90841715192,29.6056,29.6256,29.5258,29.5757,72556.9084
2020-05-15 12:20:00,29.63,29.76,29.63,29.72,60190.57702488088,29.5757,29.7054,29.5757,29.6655,60190.577
2020-05-15 12:25:00,29.71,29.75,29.6,29.62,24884.85971413445,29.6555,29.6954,29.5457,29.5657,24884.8597
2020-05-15 12:30:00,29.63,29.66,29.57,29.66,21349.92059290629,29.5757,29.6056,29.5158,29.6056,21349.9206
2020-05-15 12:35:00,29.66,29.66,29.57,29.59,45620.69878242456,29.6056,29.6056,29.5158,29.5357,45620.6988
2020-05-15 12:40:00,29.61,29.68,29.58,29.58,27683.95976707252,29.5557,29.6256,29.5258,29.5258,27683.9598
2020-05-15 12:45:00,29.57,29.58,29.46,29.51,44465.32556908417,29.5158,29.5258,29.406,29.4559,44465.3256
2020-05-15 12:50:00,29.51,29.59,29.5,29.58,38350.97935415564,29.4559,29.5357,29.4459,29.5258,38350.9794
2020-05-15 12:55:00,29.57,29.58,29.48,29.57,51289.04182106934,29.5158,29.5258,29.4259,29.5158,51289.0418
2020-05-15 13:00:00,29.56,29.68,29.56,29.63,73951.8263631551,29.5058,29.6256,29.5058,29.5757,73951.8264
2020-05-15 13:05:00,29.63,29.65,29.57,29.59,36544.4679724722,29.5757,29.5956,29.5158,29.5357,36544.468
2020-05-15 13:10:00,29.59,29.67,29.59,29.66,57848.06776071995,29.5357,29.6156,29.5357,29.6056,57848.0678
2020-05-15 13:15:00,29.66,29.67,29.57,29.6,63987.559555320266,29.6056,29.6156,29.5158,29.5457,63987.5596
2020-05-15 13:20:00,29.61,29.7,29.59,29.67,50277.92482795129,29.5557,29.6455,29.5357,29.6156,50277.9248
2020-05-15 13:25:00,29.66,29.72,29.62,29.66,20850.97935415564,29.6056,29.6655,29.5657,29.6056,20850.9794
2020-05-15 13:30:00,29.66,29.66,29.6,29.66,31128.90418210693,29.6056,29.6056,29.5457,29.6056,31128.9042
2020-05-15 13:35:00,29.66,29.73,29.61,29.67,28460.82583377448,29.6056,29.6755,29.5557,29.6156,28460.8258
2020-05-15 13:40:00,29.67,29.7,29.6,29.63,15849.655902593962,29.6156,29.6455,29.5457,29.5757,15849.6559
2020-05-15 13:45:00,29.63,29.65,29.54,29.58,52799.10005293805,29.5757,29.5956,29.4858,29.5258,52799.1001
2020-05-15 13:50:00,29.59,29.7,29.56,29.68,72727.63366860773,29.5357,29.6455,29.5058,29.6256,72727.6337
2020-05-15 13:55:00,29.68,29.73,29.68,29.71,41584.17151932239,29.6256,29.6755,29.6256,29.6555,41584.1715
2020-05-15 14:00:00,29.7,29.83,29.7,29.82,88571.99576495499,29.6455,29.7753,29.6455,29.7653,88571.9958
2020-05-15 14:05:00,29.82,29.82,29.78,29.79,38585.230280571726,29.7653,29.7653,29.7254,29.7354,38585.2303
2020-05-15 14:10:00,29.79,29.81,29.7,29.71,31590.78877713076,29.7354,29.7553,29.6455,29.6555,31590.7888
2020-05-15 14:15:00,29.73,29.79,29.71,29.74,27490.73583906829,29.6755,29.7354,29.6555,29.6855,27490.7358
2020-05-15 14:20:00,29.76,29.83,29.73,29.8,90624.66913710957,29.7054,29.7753,29.6755,29.7454,90624.6691
2020-05-15 14:25:00,29.79,29.85,29.76,29.83,55195.87083112758,29.7354,29.7953,29.7054,29.7753,55195.8708
2020-05-15 14:30:00,29.84,29.85,29.76,29.78,35021.175224986764,29.7853,29.7953,29.7054,29.7254,35021.1752
2020-05-15 14:35:00,29.78,29.79,29.63,29.67,62417.94600317627,29.7254,29.7354,29.5757,29.6156,62417.946
2020-05-15 14:40:00,29.66,29.69,29.61,29.64,30461.884595023817,29.6056,29.6356,29.5557,29.5856,30461.8846
2020-05-15 14:45:00,29.64,29.69,29.62,29.66,68818.15775542615,29.5856,29.6356,29.5657,29.6056,68818.1578
2020-05-15 14:50:00,29.66,29.7,29.65,29.68,66258.60243515087,29.6056,29.6455,29.5956,29.6256,66258.6024
2020-05-15 14:55:00,29.68,29.7,29.58,29.6,59936.47432503969,29.6256,29.6455,29.5258,29.5457,59936.4743
2020-05-15 15:00:00,29.6,29.68,29.55,29.63,43806.24669137109,29.5457,29.6256,29.4958,29.5757,43806.2467
2020-05-15 15:05:00,29.61,29.67,29.59,29.66,24651.93223928004,29.5557,29.6156,29.5357,29.6056,24651.9322
2020-05-15 15:10:00,29.64,29.67,29.59,29.66,34310.48173636844,29.5856,29.6156,29.5357,29.6056,34310.4817
2020-05-15 15:15:00,29.63,29.7,29.62,29.67,41283.74801482265,29.5757,29.6455,29.5657,29.6156,41283.748
2020-05-15 15:20:00,29.68,29.73,29.64,29.65,43335.09793541556,29.6256,29.6755,29.5856,29.5956,43335.0979
2020-05-15 15:25:00,29.66,29.71,29.65,29.67,50717.31074642667,29.6056,29.6555,29.5956,29.6156,50717.3107
2020-05-15 15:30:00,29.67,29.73,29.66,29.7,59647.96188459502,29.6156,29.6755,29.6056,29.6455,59647.9619
2020-05-15 15:35:00,29.7,29.73,29.57,29.63,93570.67231339333,29.6455,29.6755,29.5158,29.5757,93570.6723
2020-05-15 15:40:00,29.63,29.63,29.57,29.63,62723.66331392271,29.5757,29.5757,29.5158,29.5757,62723.6633
2020-05-15 15:45:00,29.63,29.71,29.6,29.71,114438.8565378507,29.5757,29.6555,29.5457,29.6555,114438.8565
2020-05-15 15:50:00,29.71,29.72,29.6,29.6,330250.1323451561,29.6555,29.6655,29.5457,29.5457,330250.1323
2020-05-15 15:55:00,29.6,29.69,29.57,29.63,241274.4838538909,29.5457,29.6356,29.5158,29.5757,241274.4839
2020-05-18 09:30:00,30.79,31.54,30.79,31.51,524481.2069878242,30.7335,31.4822,30.7335,31.4522,524481.207
2020-05-18 09:35:00,31.51,31.61,30.89,30.89,440787.45367919526,31.4522,31.552,30.8334,30.8334,440787.4537
2020-05-18 09:40:00,30.87,31.22,30.84,30.92,94939.12122816304,30.8134,31.1627,30.7834,30.8633,94939.1212
2020-05-18 09:45:00,30.93,31.17,30.81,30.93,270330.8628904181,30.8733,31.1128,30.7535,30.8733,270330.8629
2020-05-18 09:50:00,30.95,31.03,30.77,30.83,105692.16516675489,30.8932,30.9731,30.7136,30.7735,105692.1652
2020-05-18 09:55:00,30.79,30.95,30.77,30.91,76068.02541026997,30.7335,30.8932,30.7136,30.8533,76068.0254
2020-05-18 10:00:00,30.92,31.1,30.92,30.96,99643.99152991,30.8633,31.043,30.8633,30.9032,99643.9915
2020-05-18 10:05:00,30.96,30.97,30.8,30.83,66453.14981471677,30.9032,30.9132,30.7435,30.7735,66453.1498
2020-05-18 10:10:00,30.84,30.87,30.75,30.81,109246.95606140814,30.7834,30.8134,30.6936,30.7535,109246.9561
2020-05-18 10:15:00,30.83,30.96,30.8,30.96,43942.5622022234,30.7735,30.9032,30.7435,30.9032,43942.5622
2020-05-18 10:20:00,30.96,31.02,30.9,30.94,51116.99311805188,30.9032,30.9631,30.8433,30.8833,51116.9931
2020-05-18 10:25:00,30.95,31.02,30.91,30.95,35340.12705134992,30.8932,30.9631,30.8533,30.8932,35340.1271
2020-05-18 10:30:00,30.97,31.02,30.91,30.99,48930.65113816834,30.9132,30.9631,30.8533,30.9332,48930.6511
2020-05-18 10:35:00,31.01,31.12,30.95,31.03,65137.63896241397,30.9531,31.0629,30.8932,30.9731,65137.639
2020-05-18 10:40:00,31.03,31.14,31.01,31.1,52542.35044997352,30.9731,31.0829,30.9531,31.043,52542.3504
2020-05-18 10:45:00,31.09,31.22,31.05,31.17,65320.27527792482,31.033,31.1627,30.9931,31.1128,65320.2753
2020-05-18 10:50:00,31.17,31.22,31.07,31.09,45991.26521969296,31.1128,31.1627,31.013,31.033,45991.2652
2020-05-18 10:55:00,31.09,31.27,31.08,31.21,44957.64955002647,31.033,31.2127,31.023,31.1528,44957.6496
2020-05-18 11:00:00,31.2,31.26,31.16,31.24,35385.12440444679,31.1428,31.2027,31.1029,31.1827,35385.1244
2020-05-18 11:05:00,31.24,31.27,31.22,31.27,42435.15087347802,31.1827,31.2127,31.1627,31.2127,42435.1509
2020-05-18 11:10:00,31.26,31.27,31.16,31.2,47998.94123875065,31.2027,31.2127,31.1029,31.1428,47998.9412
2020-05-18 11:15:00,31.22,31.35,31.17,31.32,79273.4250926416,31.1627,31.2925,31.1128,31.2626,79273.4251
2020-05-18 11:20:00,31.33,31.4,31.3,31.34,52928.798305982,31.2725,31.3424,31.2426,31.2825,52928.7983
2020-05-18 11:25:00,31.33,31.37,31.28,31.32,61180.51879301217,31.2725,31.3125,31.2226,31.2626,61180.5188
2020-05-18 11:30:00,31.33,31.33,31.23,31.27,44964.26680783483,31.2725,31.2725,31.1727,31.2127,44964.2668
2020-05-18 11:35:00,31.27,31.27,31.14,31.15,68722.8692429857,31.2127,31.2127,31.0829,31.0929,68722.8692
2020-05-18 11:40:00,31.15,31.22,31.12,31.13,55534.674430915824,31.0929,31.1627,31.0629,31.0729,55534.6744
2020-05-18 11:45:00,31.13,31.18,31.09,31.12,38692.429857067225,31.0729,31.1228,31.033,31.0629,38692.4299
2020-05-18 11:50:00,31.12,31.19,31.09,31.13,99457.38485971412,31.0629,31.1328,31.033,31.0729,99457.3849
2020-05-18 11:55:00,31.13,31.25,31.12,31.21,79658.5494970884,31.0729,31.1927,31.0629,31.1528,79658.5495
2020-05-18 12:00:00,31.2,31.3,31.16,31.27,39882.21281101112,31.1428,31.2426,31.1029,31.2127,39882.2128
2020-05-18 12:05:00,31.27,31.31,31.21,31.24,53129.962943356266,31.2127,31.2526,31.1528,31.1827,53129.9629
2020-05-18 12:10:00,31.24,31.24,31.11,31.13,50670.98994176812,31.1827,31.1827,31.0529,31.0729,50670.9899
2020-05-18 12:15:00,31.13,31.18,31.12,31.12,28456.855479089463,31.0729,31.1228,31.0629,31.0629,28456.8555
2020-05-18 12:20:00,31.12,31.21,31.1,31.13,57273.68978295394,31.0629,31.1528,31.043,31.0729,57273.6898
2020-05-18 12:25:00,31.12,31.19,31.12,31.15,31136.84489147697,31.0629,31.1328,31.0629,31.0929,31136.8449
2020-05-18 12:30:00,31.16,31.19,31.12,31.19,37505.293806246686,31.1029,31.1328,31.0629,31.1328,37505.2938
2020-05-18 12:35:00,31.2,31.22,31.17,31.22,16057.4377977766,31.1428,31.1627,31.1128,31.1627,16057.4378
2020-05-18 12:40:00,31.22,31.24,31.18,31.21,51952.09105346743,31.1627,31.1827,31.1228,31.1528,51952.0911
2020-05-18 12:45:00,31.21,31.21,31.15,31.21,22069.87824245632,31.1528,31.1528,31.0929,31.1528,22069.8782
2020-05-18 12:50:00,31.2,31.29,31.18,31.26,22710.42879830598,31.1428,31.2326,31.1228,31.2027,22710.4288
2020-05-18 12:55:00,31.27,31.32,31.27,31.31,45389.09475913181,31.2127,31.2626,31.2127,31.2526,45389.0948
2020-05-18 13:00:00,31.3,31.41,31.3,31.4,90575.70142932767,31.2426,31.3524,31.2426,31.3424,90575.7014
2020-05-18 13:05:00,31.4,31.43,31.4,31.4,20629.96294335627,31.3424,31.3724,31.3424,31.3424,20629.9629
2020-05-18 13:10:00,31.4,31.42,31.36,31.42,25451.296982530435,31.3424,31.3624,31.3025,31.3624,25451.297
2020-05-18 13:15:00,31.42,31.49,31.36,31.49,32586.02435150873,31.3624,31.4323,31.3025,31.4323,32586.0244
2020-05-18 13:20:00,31.49,31.55,31.48,31.54,46033.61566966648,31.4323,31.4921,31.4223,31.4822,46033.6157
2020-05-18 13:25:00,31.55,31.57,31.5,31.56,52320.01058761249,31.4921,31.5121,31.4422,31.5021,52320.0106
2020-05-18 13:30:00,31.57,31.57,31.49,31.5,47991.00052938062,31.5121,31.5121,31.4323,31.4422,47991.0005
2020-05-18 13:35:00,31.5,31.53,31.45,31.53,51502.11752249867,31.4422,31.4722,31.3923,31.4722,51502.1175
2020-05-18 13:40:00,31.52,31.52,31.43,31.48,38581.25992588671,31.4622,31.4622,31.3724,31.4223,38581.2599
2020-05-18 13:45:00,31.48,31.53,31.46,31.52,32028.851244044465,31.4223,31.4722,31.4023,31.4622,32028.8512
2020-05-18 13:50:00,31.53,31.53,31.44,31.47,40214.399152991,31.4722,31.4722,31.3823,31.4123,40214.3992
2020-05-18 13:55:00,31.46,31.47,31.42,31.44,17529.1159343568,31.4023,31.4123,31.3624,31.3823,17529.1159
2020-05-18 14:00:00,31.45,31.47,31.36,31.41,45267.33721545791,31.3923,31.4123,31.3025,31.3524,45267.3372
2020-05-18 14:05:00,31.41,31.43,31.33,31.35,46032.29221810481,31.3524,31.3724,31.2725,31.2925,46032.2922
2020-05-18 14:10:00,31.36,31.39,31.33,31.39,74352.83218634197,31.3025,31.3324,31.2725,31.3324,74352.8322
2020-05-18 14:15:00,31.39,31.4,31.29,31.31,78951.8263631551,31.3324,31.3424,31.2326,31.2526,78951.8264
2020-05-18 14:20:00,31.32,31.4,31.31,31.39,53574.64266807834,31.2626,31.3424,31.2526,31.3324,53574.6427
2020-05-18 14:25:00,31.38,31.46,31.36,31.45,43401.2705134992,31.3225,31.4023,31.3025,31.3923,43401.2705
2020-05-18 14:30:00,31.44,31.5,31.43,31.5,27253.83800952885,31.3823,31.4422,31.3724,31.4422,27253.838
2020-05-18 14:35:00,31.5,31.5,31.43,31.49,34915.29910005294,31.4422,31.4422,31.3724,31.4323,34915.2991
2020-05-18 14:40:00,31.49,31.53,31.47,31.52,53340.39174166225,31.4323,31.4722,31.4123,31.4622,53340.3917
2020-05-18 14:45:00,31.52,31.53,31.47,31.48,42527.79248279512,31.4622,31.4722,31.4123,31.4223,42527.7925
2020-05-18 14:50:00,31.46,31.55,31.44,31.55,72813.65802011645,31.4023,31.4921,31.3823,31.4921,72813.658
2020-05-18 14:55:00,31.54,31.64,31.53,31.61,75550.5558496559,31.4822,31.582,31.4722,31.552,75550.5558
2020-05-18 15:00:00,31.61,31.65,31.6,31.63,47730.28057173107,31.552,31.592,31.5421,31.572,47730.2806
2020-05-18 15:05:00,31.62,31.71,31.61,31.7,52444.415034409736,31.562,31.6518,31.552,31.6419,52444.415
2020-05-18 15:10:00,31.7,31.79,31.67,31.77,99728.69242985704,31.6419,31.7317,31.6119,31.7117,99728.6924
2020-05-18 15:15:00,31.77,31.77,31.71,31.76,65850.97935415563,31.7117,31.7117,31.6518,31.7018,65850.9794
2020-05-18 15:20:00,31.76,31.78,31.7,31.74,64495.76495500264,31.7018,31.7217,31.6419,31.6818,64495.765
2020-05-18 15:25:00,31.74,31.78,31.71,31.77,61120.96347273689,31.6818,31.7217,31.6518,31.7117,61120.9635
2020-05-18 15:30:00,31.77,31.93,31.76,31.92,111213.60508205398,31.7117,31.8714,31.7018,31.8615,111213.6051
2020-05-18 15:35:00,31.92,31.97,31.87,31.88,186561.672842774,31.8615,31.9114,31.8116,31.8215,186561.6728
2020-05-18 15:40:00,31.88,32.01,31.87,32.01,103969.03123345684,31.8215,31.9513,31.8116,31.9513,103969.0312
2020-05-18 15:45:00,32.01,32.08,31.97,32.01,149008.73478030702,31.9513,32.0212,31.9114,31.9513,149008.7348
2020-05-18 15:50:00,32.03,32.13,32.03,32.12,271895.18263631547,31.9713,32.0711,31.9713,32.0611,271895.1826
2020-05-18 15:55:00,32.13,32.13,31.99,32.03,536643.7268395976,32.0711,32.0711,31.9313,31.9713,536643.7268
2020-05-19 09:30:00,31.96,32.21,31.78,32.04,200476.4425622022,31.9014,32.1509,31.7217,31.9812,200476.4426
2020-05-19 09:35:00,32.05,32.14,31.91,32.0,91900.47644256218,31.9912,32.0811,31.8515,31.9413,91900.4764
2020-05-19 09:40:00,32.0,32.0,31.68,31.71,82599.25886712545,31.9413,31.9413,31.6219,31.6518,82599.2589
2020-05-19 09:45:00,31.74,31.74,31.4,31.4,114188.72419269451,31.6818,31.6818,31.3424,31.3424,114188.7242
2020-05-19 09:50:00,31.39,31.85,31.36,31.84,58880.35997882477,31.3324,31.7916,31.3025,31.7816,58880.36
2020-05-19 09:55:00,31.83,31.94,31.78,31.92,44141.07993647432,31.7716,31.8814,31.7217,31.8615,44141.0799
2020-05-19 10:00:00,31.91,32.02,31.85,31.98,57694.5473795659,31.8515,31.9613,31.7916,31.9214,57694.5474
2020-05-19 10:05:00,31.99,32.14,31.99,32.09,87042.08575966119,31.9313,32.0811,31.9313,32.0312,87042.0858
2020-05-19 10:10:00,32.1,32.27,32.06,32.17,62490.73583906828,32.0411,32.2108,32.0012,32.111,62490.7358
2020-05-19 10:15:00,32.16,32.19,31.93,31.98,38759.92588671254,32.101,32.131,31.8714,31.9214,38759.9259
2020-05-19 10:20:00,31.95,32.07,31.92,32.06,38433.03335097935,31.8914,32.0112,31.8615,32.0012,38433.0334
2020-05-19 10:25:00,32.05,32.17,32.05,32.14,42975.11911064055,31.9912,32.111,31.9912,32.0811,42975.1191
2020-05-19 10:30:00,32.19,32.22,32.08,32.15,40586.289041821066,32.131,32.1609,32.0212,32.091,40586.289
2020-05-19 10:35:00,32.17,32.2,31.97,31.97,48032.02752779248,32.111,32.1409,31.9114,31.9114,48032.0275
2020-05-19 10:40:00,31.98,31.98,31.8,31.83,93818.15775542616,31.9214,31.9214,31.7417,31.7716,93818.1578
2020-05-19 10:45:00,31.84,31.98,31.83,31.98,42186.34197988353,31.7816,31.9214,31.7716,31.9214,42186.342
2020-05-19 10:50:00,32.02,32.08,31.98,32.07,45235.57437797776,31.9613,32.0212,31.9214,32.0112,45235.5744
2020-05-19 10:55:00,32.07,32.08,31.98,32.06,61120.96347273689,32.0112,32.0212,31.9214,32.0012,61120.9635
2020-05-19 11:00:00,32.05,32.1,31.98,32.08,30383.80095288512,31.9912,32.0411,31.9214,32.0212,30383.801
2020-05-19 11:05:00,32.07,32.07,31.92,31.98,42482.79512969825,32.0112,32.0112,31.8615,31.9214,42482.7951
2020-05-19 11:10:00,31.99,32.03,31.95,31.96,26814.452091053463,31.9313,31.9713,31.8914,31.9014,26814.4521
2020-05-19 11:15:00,31.97,32.17,31.97,32.14,35211.75224986765,31.9114,32.111,31.9114,32.0811,35211.7522
2020-05-19 11:20:00,32.17,32.31,32.14,32.29,66658.28480677606,32.111,32.2507,32.0811,32.2308,66658.2848
2020-05-19 11:25:00,32.29,32.36,32.21,32.31,38260.98464796188,32.2308,32.3007,32.1509,32.2507,38260.9846
2020-05-19 11:30:00,32.32,32.45,32.3,32.39,85729.22181048173,32.2607,32.3905,32.2408,32.3306,85729.2218
2020-05-19 11:35:00,32.4,32.44,32.29,32.31,38733.45685547908,32.3406,32.3805,32.2308,32.2507,38733.4569
2020-05-19 11:40:00,32.32,32.35,32.18,32.21,33585.230280571726,32.2607,32.2907,32.121,32.1509,33585.2303
2020-05-19 11:45:00,32.22,32.33,32.2,32.27,47182.37162519851,32.1609,32.2707,32.1409,32.2108,47182.3716
2020-05-19 11:50:00,32.28,32.32,32.26,32.32,33035.997882477495,32.2208,32.2607,32.2008,32.2607,33035.9979
2020-05-19 11:55:00,32.33,32.33,32.21,32.29,28917.41662255161,32.2707,32.2707,32.1509,32.2308,28917.4166
2020-05-19 12:00:00,32.29,32.32,32.23,32.25,20293.80624669137,32.2308,32.2607,32.1709,32.1909,20293.8062
2020-05-19 12:05:00,32.26,32.34,32.24,32.34,28292.74748544203,32.2008,32.2807,32.1809,32.2807,28292.7475
2020-05-19 12:10:00,32.34,32.35,32.29,32.29,27457.649550026465,32.2807,32.2907,32.2308,32.2308,27457.6496
2020-05-19 12:15:00,32.29,32.33,32.2,32.23,17981.736368448914,32.2308,32.2707,32.1409,32.1709,17981.7364
2020-05-19 12:20:00,32.23,32.26,32.19,32.23,32448.38538909476,32.1709,32.2008,32.131,32.1709,32448.3854
2020-05-19 12:25:00,32.23,32.23,32.18,32.18,42462.94335627316,32.1709,32.1709,32.121,32.121,42462.9434
2020-05-19 12:30:00,32.18,32.23,32.14,32.17,51716.51667548967,32.121,32.1709,32.0811,32.111,51716.5167
2020-05-19 12:35:00,32.16,32.22,32.16,32.18,40513.49920592906,32.101,32.1609,32.101,32.121,40513.4992
2020-05-19 12:40:00,32.18,32.23,32.17,32.22,34749.86765484383,32.121,32.1709,32.111,32.1609,34749.8677
2020-05-19 12:45:00,32.21,32.29,32.19,32.27,26748.27951296982,32.1509,32.2308,32.131,32.2108,26748.2795
2020-05-19 12:50:00,32.28,32.3,32.25,32.28,35345.420857596604,32.2208,32.2408,32.1909,32.2208,35345.4209
2020-05-19 12:55:00,32.28,32.33,32.26,32.32,27310.74642668078,32.2208,32.2707,32.2008,32.2607,27310.7464
2020-05-19 13:00:00,32.32,32.35,32.2,32.2,22310.74642668078,32.2607,32.2907,32.1409,32.1409,22310.7464
2020-05-19 13:05:00,32.21,32.27,32.18,32.27,21562.996294335622,32.1509,32.2108,32.121,32.2108,21562.9963
2020-05-19 13:10:00,32.26,32.34,32.24,32.34,35191.900476442555,32.2008,32.2807,32.1809,32.2807,35191.9005
2020-05-19 13:15:00,32.34,32.38,32.33,32.36,15594.229751191104,32.2807,32.3206,32.2707,32.3007,15594.2298
2020-05-19 13:20:00,32.36,32.42,32.35,32.41,25659.07887771308,32.3007,32.3605,32.2907,32.3506,25659.0789
2020-05-19 13:25:00,32.42,32.43,32.34,32.38,17325.304393859184,32.3605,32.3705,32.2807,32.3206,17325.3044
2020-05-19 13:30:00,32.35,32.4,32.34,32.38,17894.388565378504,32.2907,32.3406,32.2807,32.3206,17894.3886
2020-05-19 13:35:00,32.38,32.4,32.35,32.38,20189.253573319213,32.3206,32.3406,32.2907,32.3206,20189.2536
2020-05-19 13:40:00,32.38,32.41,32.36,32.39,15708.046585494969,32.3206,32.3506,32.3007,32.3306,15708.0466
2020-05-19 13:45:00,32.4,32.41,32.35,32.38,13851.24404446797,32.3406,32.3506,32.2907,32.3206,13851.244
2020-05-19 13:50:00,32.38,32.39,32.33,32.36,16206.98782424563,32.3206,32.3306,32.2707,32.3007,16206.9878
2020-05-19 13:55:00,32.36,32.38,32.35,32.35,45390.41821069348,32.3007,32.3206,32.2907,32.2907,45390.4182
2020-05-19 14:00:00,32.35,32.4,32.27,32.27,46614.61090524087,32.2907,32.3406,32.2108,32.2108,46614.6109
2020-05-19 14:05:00,32.28,32.35,32.26,32.32,27282.95394388565,32.2208,32.2907,32.2008,32.2607,27282.9539
2020-05-19 14:10:00,32.32,32.32,32.25,32.27,34134.46267866596,32.2607,32.2607,32.1909,32.2108,34134.4627
2020-05-19 14:15:00,32.26,32.27,32.21,32.23,55722.604552673365,32.2008,32.2108,32.1509,32.1709,55722.6046
2020-05-19 14:20:00,32.23,32.29,32.21,32.29,26664.902064584432,32.1709,32.2308,32.1509,32.2308,26664.9021
2020-05-19 14:25:00,32.3,32.3,32.25,32.26,35565.1138168343,32.2408,32.2408,32.1909,32.2008,35565.1138
2020-05-19 14:30:00,32.26,32.32,32.26,32.32,38526.99841185812,32.2008,32.2607,32.2008,32.2607,38526.9984
2020-05-19 14:35:00,32.31,32.35,32.29,32.29,21908.41715193224,32.2507,32.2907,32.2308,32.2308,21908.4172
2020-05-19 14:40:00,32.29,32.29,32.25,32.26,39953.67919534144,32.2308,32.2308,32.1909,32.2008,39953.6792
2020-05-19 14:45:00,32.26,32.3,32.23,32.29,56431.97458973001,32.2008,32.2408,32.1709,32.2308,56431.9746
2020-05-19 14:50:00,32.29,32.3,32.2,32.24,80273.95447326626,32.2308,32.2408,32.1409,32.1809,80273.9545
2020-05-19 14:55:00,32.23,32.24,31.83,31.87,108581.2599258867,32.1709,32.1809,31.7716,31.8116,108581.2599
2020-05-19 15:00:00,31.86,32.01,31.82,31.94,86413.44626786659,31.8016,31.9513,31.7616,31.8814,86413.4463
2020-05-19 15:05:00,31.95,32.07,31.92,32.03,54755.16146109052,31.8914,32.0112,31.8615,31.9713,54755.1615
2020-05-19 15:10:00,32.01,32.2,31.99,32.17,54654.57914240338,31.9513,32.1409,31.9313,32.111,54654.5791
2020-05-19 15:15:00,32.17,32.19,32.09,32.09,33058.49655902594,32.111,32.131,32.0312,32.0312,33058.4966
2020-05-19 15:20:00,32.1,32.11,31.95,31.98,50610.11116993117,32.0411,32.0511,31.8914,31.9214,50610.1112
2020-05-19 15:25:00,32.0,32.02,31.92,31.99,38556.11434621493,31.9413,31.9613,31.8615,31.9313,38556.1143
2020-05-19 15:30:00,31.97,32.03,31.92,31.95,73116.72842773954,31.9114,31.9713,31.8615,31.8914,73116.7284
2020-05-19 15:35:00,31.96,31.98,31.83,31.89,64955.00264690312,31.9014,31.9214,31.7716,31.8315,64955.0026
2020-05-19 15:40:00,31.89,31.94,31.86,31.88,63900.21175224986,31.8315,31.8814,31.8016,31.8215,63900.2118
2020-05-19 15:45:00,31.87,31.93,31.78,31.79,81128.90418210693,31.8116,31.8714,31.7217,31.7317,81128.9042
2020-05-19 15:50:00,31.8,31.8,31.66,31.74,242623.0809952356,31.7417,31.7417,31.6019,31.6818,242623.081
2020-05-19 15:55:00,31.74,31.77,31.55,31.55,265839.0682901005,31.6818,31.7117,31.4921,31.4921,265839.0683
2020-05-20 09:30:00,32.57,32.93,32.52,32.8,394559.29062996287,32.5103,32.8696,32.4604,32.7398,394559.2906
2020-05-20 09:35:00,32.76,32.94,32.64,32.91,214535.4685018528,32.6999,32.8796,32.5801,32.8496,214535.4685
2020-05-20 09:40:00,32.93,33.16,32.91,33.0,139913.97564849124,32.8696,33.0992,32.8496,32.9395,139913.9756
2020-05-20 09:45:00,33.03,33.31,32.98,33.2,207121.4928533616,32.9694,33.2489,32.9195,33.1391,207121.4929
2020-05-20 09:50:00,33.19,33.24,33.06,33.15,81524.6161990471,33.1291,33.179,32.9994,33.0892,81524.6162
2020-05-20 09:55:00,33.13,33.35,33.12,33.34,149892.8004235045,33.0692,33.2888,33.0593,33.2789,149892.8004
2020-05-20 10:00:00,33.35,33.4,33.22,33.27,109284.01270513498,33.2888,33.3387,33.1591,33.209,109284.0127
2020-05-20 10:05:00,33.27,33.44,33.26,33.35,102766.01376389623,33.209,33.3787,33.199,33.2888,102766.0138
2020-05-20 10:10:00,33.35,33.37,33.2,33.33,102796.4531498147,33.2888,33.3088,33.1391,33.2689,102796.4531
2020-05-20 10:15:00,33.35,33.38,33.21,33.25,82564.84912652196,33.2888,33.3188,33.1491,33.189,82564.8491
2020-05-20 10:20:00,33.26,33.34,33.22,33.23,83908.15246161989,33.199,33.2789,33.1591,33.1691,83908.1525
2020-05-20 10:25:00,33.23,33.25,33.07,33.1,65428.79830598199,33.1691,33.189,33.0094,33.0393,65428.7983
2020-05-20 10:30:00,33.1,33.1,32.95,32.99,94029.9100052938,33.0393,33.0393,32.8896,32.9295,94029.91
2020-05-20 10:35:00,33.02,33.15,32.97,33.15,67518.52832186341,32.9594,33.0892,32.9095,33.0892,67518.5283
2020-05-20 10:40:00,33.14,33.29,33.13,33.25,202480.14822657488,33.0792,33.229,33.0692,33.189,202480.1482
2020-05-20 10:45:00,33.25,33.31,33.17,33.21,84961.61990471148,33.189,33.2489,33.1092,33.1491,84961.6199
2020-05-20 10:50:00,33.22,33.28,33.18,33.26,43994.17681312864,33.1591,33.219,33.1192,33.199,43994.1768
2020-05-20 10:55:00,33.27,33.31,33.23,33.25,53300.688194812064,33.209,33.2489,33.1691,33.189,53300.6882
2020-05-20 11:00:00,33.25,33.26,33.1,33.11,58221.281101111694,33.189,33.199,33.0393,33.0493,58221.2811
2020-05-20 11:05:00,33.1,33.21,33.05,33.2,45064.84912652196,33.0393,33.1491,32.9894,33.1391,45064.8491
2020-05-20 11:10:00,33.2,33.25,33.16,33.24,30722.60455267337,33.1391,33.189,33.0992,33.179,30722.6046
2020-05-20 11:15:00,33.25,33.28,33.17,33.28,44483.85389094758,33.189,33.219,33.1092,33.219,44483.8539
2020-05-20 11:20:00,33.28,33.33,33.21,33.22,63852.56749602964,33.219,33.2689,33.1491,33.1591,63852.5675
2020-05-20 11:25:00,33.22,33.32,33.22,33.25,36124.93382742191,33.1591,33.2589,33.1591,33.189,36124.9338
2020-05-20 11:30:00,33.26,33.27,33.19,33.23,34743.25039703547,33.199,33.209,33.1291,33.1691,34743.2504
2020-05-20 11:35:00,33.22,33.25,33.19,33.23,39473.266278454204,33.1591,33.189,33.1291,33.1691,39473.2663
2020-05-20 11:40:00,33.23,33.26,33.18,33.25,46830.333509793534,33.1691,33.199,33.1192,33.189,46830.3335
2020-05-20 11:45:00,33.25,33.28,33.22,33.23,80133.66860772895,33.189,33.219,33.1591,33.1691,80133.6686
2020-05-20 11:50:00,33.23,33.28,33.2,33.21,38946.53255690841,33.1691,33.219,33.1391,33.1491,38946.5326
2020-05-20 11:55:00,33.19,33.25,33.19,33.22,44131.81577554261,33.1291,33.189,33.1291,33.1591,44131.8158
2020-05-20 12:00:00,33.23,33.25,33.13,33.2,46864.74325039703,33.1691,33.189,33.0692,33.1391,46864.7433
2020-05-20 12:05:00,33.21,33.25,33.19,33.19,52032.82159872948,33.1491,33.189,33.1291,33.1291,52032.8216
2020-05-20 12:10:00,33.18,33.25,33.15,33.2,55729.22181048173,33.1192,33.189,33.0892,33.1391,55729.2218
2020-05-20 12:15:00,33.19,33.22,33.04,33.08,66187.13605082053,33.1291,33.1591,32.9794,33.0193,66187.1361
2020-05-20 12:20:00,33.08,33.1,32.89,32.94,60600.847008999466,33.0193,33.0393,32.8297,32.8796,60600.847
2020-05-20 12:25:00,32.94,32.97,32.89,32.89,60250.13234515616,32.8796,32.9095,32.8297,32.8297,60250.1323
2020-05-20 12:30:00,32.88,32.91,32.79,32.87,97877.18369507676,32.8197,32.8496,32.7299,32.8097,97877.1837
2020-05-20 12:35:00,32.87,32.91,32.81,32.82,128909.47591318157,32.8097,32.8496,32.7498,32.7598,128909.4759
2020-05-20 12:40:00,32.81,32.81,32.63,32.69,53976.97194282689,32.7498,32.7498,32.5702,32.6301,53976.9719
2020-05-20 12:45:00,32.69,32.8,32.66,32.8,50731.86871360507,32.6301,32.7398,32.6001,32.7398,50731.8687
2020-05-20 12:50:00,32.79,32.82,32.76,32.76,31635.78613022763,32.7299,32.7598,32.6999,32.6999,31635.7861
2020-05-20 12:55:00,32.76,32.76,32.66,32.76,39454.73795659078,32.6999,32.6999,32.6001,32.6999,39454.738
2020-05-20 13:00:00,32.76,32.77,32.66,32.68,28941.238750661723,32.6999,32.7099,32.6001,32.6201,28941.2388
2020-05-20 13:05:00,32.67,32.7,32.55,32.57,43177.60719957649,32.6101,32.64,32.4903,32.5103,43177.6072
2020-05-20 13:10:00,32.57,32.66,32.54,32.63,45079.40709370036,32.5103,32.6001,32.4803,32.5702,45079.4071
2020-05-20 13:15:00,32.63,32.63,32.54,32.54,56188.45950238221,32.5702,32.5702,32.4803,32.4803,56188.4595
2020-05-20 13:20:00,32.54,32.58,32.42,32.45,127458.97300158812,32.4803,32.5203,32.3605,32.3905,127458.973
2020-05-20 13:25:00,32.44,32.45,32.36,32.36,105390.41821069347,32.3805,32.3905,32.3007,32.3007,105390.4182
2020-05-20 13:30:00,32.37,32.4,32.29,32.3,99388.56537850712,32.3106,32.3406,32.2308,32.2408,99388.5654
2020-05-20 13:35:00,32.3,32.35,32.29,32.32,47367.65484383271,32.2408,32.2907,32.2308,32.2607,47367.6548
2020-05-20 13:40:00,32.33,32.36,32.23,32.35,83635.52143991529,32.2707,32.3007,32.1709,32.2907,83635.5214
2020-05-20 13:45:00,32.35,32.38,32.28,32.28,115035.73319216516,32.2907,32.3206,32.2208,32.2208,115035.7332
2020-05-20 13:50:00,32.28,32.29,32.18,32.18,78413.18157755425,32.2208,32.2308,32.121,32.121,78413.1816
2020-05-20 13:55:00,32.19,32.28,32.18,32.25,39853.09687665431,32.131,32.2208,32.121,32.1909,39853.0969
2020-05-20 14:00:00,32.25,32.3,32.16,32.26,42519.851773425085,32.1909,32.2408,32.101,32.2008,42519.8518
2020-05-20 14:05:00,32.26,32.42,32.26,32.27,56977.23663313922,32.2008,32.3605,32.2008,32.2108,56977.2366
2020-05-20 14:10:00,32.28,32.32,32.17,32.2,57849.391212281625,32.2208,32.2607,32.111,32.1409,57849.3912
2020-05-20 14:15:00,32.2,32.21,32.06,32.13,150760.98464796186,32.1409,32.1509,32.0012,32.0711,150760.9846
2020-05-20 14:20:00,32.13,32.16,32.03,32.12,92064.58443620962,32.0711,32.101,31.9713,32.0611,92064.5844
2020-05-20 14:25:00,32.11,32.2,32.1,32.19,46950.76760190576,32.0511,32.1409,32.0411,32.131,46950.7676
2020-05-20 14:30:00,32.18,32.33,32.16,32.3,34690.31233456855,32.121,32.2707,32.101,32.2408,34690.3123
2020-05-20 14:35:00,32.3,32.31,32.22,32.26,79842.50926416092,32.2408,32.2507,32.1609,32.2008,79842.5093
2020-05-20 14:40:00,32.26,32.34,32.2,32.31,59409.74060349391,32.2008,32.2807,32.1409,32.2507,59409.7406
2020-05-20 14:45:00,32.32,32.35,32.29,32.33,47758.0730545262,32.2607,32.2907,32.2308,32.2707,47758.0731
2020-05-20 14:50:00,32.32,32.39,32.32,32.38,54978.82477501323,32.2607,32.3306,32.2607,32.3206,54978.8248
2020-05-20 14:55:00,32.37,32.38,32.33,32.35,34343.56802541026,32.3106,32.3206,32.2707,32.2907,34343.568
2020-05-20 15:00:00,32.35,32.39,32.23,32.26,91101.1116993118,32.2907,32.3306,32.1709,32.2008,91101.1117
2020-05-20 15:05:00,32.26,32.29,32.16,32.2,66836.9507676019,32.2008,32.2308,32.101,32.1409,66836.9508
2020-05-20 15:10:00,32.2,32.25,32.14,32.19,38664.6373742721,32.1409,32.1909,32.0811,32.131,38664.6374
2020-05-20 15:15:00,32.19,32.26,32.19,32.26,51578.87771307569,32.131,32.2008,32.131,32.2008,51578.8777
2020-05-20 15:20:00,32.26,32.38,32.26,32.35,56705.929062996285,32.2008,32.3206,32.2008,32.2907,56705.9291
2020-05-20 15:25:00,32.35,32.39,32.29,32.39,48384.06564319745,32.2907,32.3306,32.2308,32.3306,48384.0656
2020-05-20 15:30:00,32.37,32.39,32.29,32.32,47521.17522498676,32.3106,32.3306,32.2308,32.2607,47521.1752
2020-05-20 15:35:00,32.32,32.39,32.32,32.38,38025.41026998412,32.2607,32.3306,32.2607,32.3206,38025.4103
2020-05-20 15:40:00,32.37,32.47,32.35,32.47,75418.21069348861,32.3106,32.4105,32.2907,32.4105,75418.2107
2020-05-20 15:45:00,32.47,32.48,32.35,32.35,72162.51985177341,32.4105,32.4204,32.2907,32.2907,72162.5199
2020-05-20 15:50:00,32.35,32.45,32.35,32.45,138659.3435680254,32.2907,32.3905,32.2907,32.3905,138659.3436
2020-05-20 15:55:00,32.44,32.51,32.4,32.48,334646.6384330333,32.3805,32.4504,32.3406,32.4204,334646.6384
2020-05-21 09:30:00,32.27,32.45,32.17,32.25,165807.3054526204,32.2108,32.3905,32.111,32.1909,165807.3055
2020-05-21 09:35:00,32.25,32.73,32.24,32.55,109948.38538909476,32.1909,32.67,32.1809,32.4903,109948.3854
2020-05-21 09:40:00,32.55,32.73,32.49,32.68,87322.65749073583,32.4903,32.67,32.4304,32.6201,87322.6575
2020-05-21 09:45:00,32.69,32.76,32.58,32.6,59363.41979883536,32.6301,32.6999,32.5203,32.5402,59363.4198
2020-05-21 09:50:00,32.57,32.57,32.29,32.35,84325.03970354683,32.5103,32.5103,32.2308,32.2907,84325.0397
2020-05-21 09:55:00,32.34,32.36,32.16,32.17,47461.61990471148,32.2807,32.3007,32.101,32.111,47461.6199
2020-05-21 10:00:00,32.17,32.23,32.0,32.01,144898.09422975118,32.111,32.1709,31.9413,31.9513,144898.0942
2020-05-21 10:05:00,32.02,32.1,31.86,31.92,147997.61778718897,31.9613,32.0411,31.8016,31.8615,147997.6178
2020-05-21 10:10:00,31.93,32.19,31.92,32.15,59671.78401270512,31.8714,32.131,31.8615,32.091,59671.784
2020-05-21 10:15:00,32.14,32.19,32.04,32.08,46426.68078348332,32.0811,32.131,31.9812,32.0212,46426.6808
2020-05-21 10:20:00,32.08,32.19,32.08,32.17,34514.29327686606,32.0212,32.131,32.0212,32.111,34514.2933
2020-05-21 10:25:00,32.16,32.22,32.11,32.13,45897.30015881418,32.101,32.1609,32.0511,32.0711,45897.3002
2020-05-21 10:30:00,32.13,32.14,31.87,31.95,84446.79724722075,32.0711,32.0811,31.8116,31.8914,84446.7972
2020-05-21 10:35:00,31.92,31.92,31.7,31.74,66168.60772895711,31.8615,31.8615,31.6419,31.6818,66168.6077
2020-05-21 10:40:00,31.75,31.96,31.72,31.92,31323.45156167284,31.6918,31.9014,31.6618,31.8615,31323.4516
2020-05-21 10:45:00,31.91,31.92,31.83,31.84,28106.14081524616,31.8515,31.8615,31.7716,31.7816,28106.1408
2020-05-21 10:50:00,31.82,31.98,31.8,31.9,65964.7961884595,31.7616,31.9214,31.7417,31.8415,65964.7962
2020-05-21 10:55:00,31.89,32.08,31.89,32.01,23010.85230280572,31.8315,32.0212,31.8315,31.9513,23010.8523
2020-05-21 11:00:00,31.98,31.98,31.8,31.8,38704.34092112228,31.9214,31.9214,31.7417,31.7417,38704.3409
2020-05-21 11:05:00,31.82,31.84,31.75,31.83,25431.445209105343,31.7616,31.7816,31.6918,31.7716,25431.4452
2020-05-21 11:10:00,31.81,31.86,31.77,31.82,38475.38380095288,31.7517,31.8016,31.7117,31.7616,38475.3838
2020-05-21 11:15:00,31.82,31.82,31.7,31.71,144994.70619375329,31.7616,31.7616,31.6419,31.6518,144994.7062
2020-05-21 11:20:00,31.72,31.83,31.72,31.79,37533.08628904181,31.6618,31.7716,31.6618,31.7317,37533.0863
2020-05-21 11:25:00,31.78,31.89,31.71,31.88,38509.79354155638,31.7217,31.8315,31.6518,31.8215,38509.7935
2020-05-21 11:30:00,31.88,32.04,31.87,32.01,45340.12705134991,31.8215,31.9812,31.8116,31.9513,45340.1271
2020-05-21 11:35:00,32.01,32.21,32.01,32.2,77179.72472207516,31.9513,32.1509,31.9513,32.1409,77179.7247
2020-05-21 11:40:00,32.2,32.27,32.18,32.22,46745.63260984647,32.1409,32.2108,32.121,32.1609,46745.6326
2020-05-21 11:45:00,32.22,32.25,32.17,32.2,39624.13975648491,32.1609,32.1909,32.111,32.1409,39624.1398
2020-05-21 11:50:00,32.2,32.26,32.18,32.21,27271.042879830595,32.1409,32.2008,32.121,32.1509,27271.0429
2020-05-21 11:55:00,32.19,32.25,32.16,32.16,27302.805717310745,32.131,32.1909,32.101,32.101,27302.8057
2020-05-21 12:00:00,32.17,32.29,32.17,32.21,55958.17893065113,32.111,32.2308,32.111,32.1509,55958.1789
2020-05-21 12:05:00,32.22,32.27,32.19,32.2,19033.880359978823,32.1609,32.2108,32.131,32.1409,19033.8804
2020-05-21 12:10:00,32.2,32.27,32.17,32.26,26283.748014822653,32.1409,32.2108,32.111,32.2008,26283.748
2020-05-21 12:15:00,32.26,32.29,32.23,32.24,23953.149814716777,32.2008,32.2308,32.1709,32.1809,23953.1498
2020-05-21 12:20:00,32.24,32.42,32.24,32.41,32448.38538909476,32.1809,32.3605,32.1809,32.3506,32448.3854
2020-05-21 12:25:00,32.42,32.48,32.39,32.42,25436.739015352035,32.3605,32.4204,32.3306,32.3605,25436.739
2020-05-21 12:30:00,32.39,32.4,32.35,32.35,28024.08681842244,32.3306,32.3406,32.2907,32.2907,28024.0868
2020-05-21 12:35:00,32.35,32.42,32.29,32.29,21645.05029115934,32.2907,32.3605,32.2308,32.2308,21645.0503
2020-05-21 12:40:00,32.3,32.43,32.3,32.39,25663.04923239809,32.2408,32.3705,32.2408,32.3306,25663.0492
2020-05-21 12:45:00,32.39,32.48,32.37,32.47,35242.19163578613,32.3306,32.4204,32.3106,32.4105,35242.1916
2020-05-21 12:50:00,32.46,32.48,32.35,32.39,18568.02541026998,32.4005,32.4204,32.2907,32.3306,18568.0254
2020-05-21 12:55:00,32.37,32.39,32.34,32.37,27993.647432503967,32.3106,32.3306,32.2807,32.3106,27993.6474
2020-05-21 13:00:00,32.39,32.55,32.31,32.54,48947.85600847008,32.3306,32.4903,32.2507,32.4803,48947.856
2020-05-21 13:05:00,32.53,32.58,32.5,32.5,37015.61672842773,32.4703,32.5203,32.4404,32.4404,37015.6167
2020-05-21 13:10:00,32.51,32.54,32.47,32.51,27204.870301746952,32.4504,32.4803,32.4105,32.4504,27204.8703
2020-05-21 13:15:00,32.52,32.63,32.5,32.6,67912.91688724192,32.4604,32.5702,32.4404,32.5402,67912.9169
2020-05-21 13:20:00,32.57,32.59,32.5,32.53,26392.271042879827,32.5103,32.5302,32.4404,32.4703,26392.271
2020-05-21 13:25:00,32.53,32.55,32.47,32.53,21136.84489147697,32.4703,32.4903,32.4105,32.4703,21136.8449
2020-05-21 13:30:00,32.5,32.54,32.42,32.54,24546.05611434621,32.4404,32.4803,32.3605,32.4803,24546.0561
2020-05-21 13:35:00,32.51,32.62,32.51,32.57,44643.99152991,32.4504,32.5602,32.4504,32.5103,44643.9915
2020-05-21 13:40:00,32.57,32.6,32.53,32.57,33534.939121228155,32.5103,32.5402,32.4703,32.5103,33534.9391
2020-05-21 13:45:00,32.57,32.69,32.55,32.68,57486.765484383264,32.5103,32.6301,32.4903,32.6201,57486.7655
2020-05-21 13:50:00,32.69,32.69,32.64,32.65,60579.671784012695,32.6301,32.6301,32.5801,32.5901,60579.6718
2020-05-21 13:55:00,32.66,32.68,32.6,32.63,22452.35574377977,32.6001,32.6201,32.5402,32.5702,22452.3557
2020-05-21 14:00:00,32.6,32.68,32.6,32.66,28129.96294335627,32.5402,32.6201,32.5402,32.6001,28129.9629
2020-05-21 14:05:00,32.66,32.71,32.58,32.68,33880.359978824774,32.6001,32.65,32.5203,32.6201,33880.36
2020-05-21 14:10:00,32.68,32.75,32.67,32.69,79347.53838009528,32.6201,32.6899,32.6101,32.6301,79347.5384
2020-05-21 14:15:00,32.69,32.71,32.6,32.63,31863.41979883536,32.6301,32.65,32.5402,32.5702,31863.4198
2020-05-21 14:20:00,32.64,32.66,32.58,32.63,39543.40921122286,32.5801,32.6001,32.5203,32.5702,39543.4092
2020-05-21 14:25:00,32.64,32.64,32.58,32.61,31782.68925357332,32.5801,32.5801,32.5203,32.5502,31782.6893
2020-05-21 14:30:00,32.63,32.65,32.51,32.51,30453.94388565378,32.5702,32.5901,32.4504,32.4504,30453.9439
2020-05-21 14:35:00,32.52,32.53,32.36,32.4,59539.43885653784,32.4604,32.4703,32.3007,32.3406,59539.4389
2020-05-21 14:40:00,32.41,32.44,32.39,32.41,41099.788247750126,32.3506,32.3805,32.3306,32.3506,41099.7882
2020-05-21 14:45:00,32.4,32.4,32.23,32.29,54577.81895182635,32.3406,32.3406,32.1709,32.2308,54577.819
2020-05-21 14:50:00,32.29,32.34,32.24,32.32,41336.68607728957,32.2308,32.2807,32.1809,32.2607,41336.6861
2020-05-21 14:55:00,32.32,32.36,32.28,32.34,42084.436209634725,32.2607,32.3007,32.2208,32.2807,42084.4362
2020-05-21 15:00:00,32.34,32.44,32.34,32.4,53225.25145579671,32.2807,32.3805,32.2807,32.3406,53225.2515
2020-05-21 15:05:00,32.4,32.45,32.38,32.44,31784.01270513499,32.3406,32.3905,32.3206,32.3805,31784.0127
2020-05-21 15:10:00,32.44,32.45,32.37,32.44,58292.74748544202,32.3805,32.3905,32.3106,32.3805,58292.7475
2020-05-21 15:15:00,32.44,32.48,32.4,32.48,43324.51032292218,32.3805,32.4204,32.3406,32.4204,43324.5103
2020-05-21 15:20:00,32.48,32.48,32.43,32.45,41172.57808364213,32.4204,32.4204,32.3705,32.3905,41172.5781
2020-05-21 15:25:00,32.45,32.52,32.42,32.47,98638.16834303863,32.3905,32.4604,32.3605,32.4105,98638.1683
2020-05-21 15:30:00,32.45,32.48,32.36,32.42,78357.59661196399,32.3905,32.4204,32.3007,32.3605,78357.5966
2020-05-21 15:35:00,32.43,32.48,32.36,32.45,132403.38803599786,32.3705,32.4204,32.3007,32.3905,132403.388
2020-05-21 15:40:00,32.44,32.48,32.39,32.48,99032.55690841714,32.3805,32.4204,32.3306,32.4204,99032.5569
2020-05-21 15:45:00,32.48,32.48,32.38,32.46,97763.36686077288,32.4204,32.4204,32.3206,32.4005,97763.3669
2020-05-21 15:50:00,32.47,32.48,32.24,32.27,224305.18793012173,32.4105,32.4204,32.1809,32.2108,224305.1879
2020-05-21 15:55:00,32.26,32.29,32.2,32.26,297474.85442032816,32.2008,32.2308,32.1409,32.2008,297474.8544
2020-05-22 09:30:00,32.4,32.41,32.04,32.04,160345.4208575966,32.3406,32.3506,31.9812,31.9812,160345.4209
2020-05-22 09:35:00,32.04,32.22,31.92,31.98,62390.15352038114,31.9812,32.1609,31.8615,31.9214,62390.1535
2020-05-22 09:40:00,31.99,32.17,31.96,31.97,82484.11858125991,31.9313,32.111,31.9014,31.9114,82484.1186
2020-05-22 09:45:00,31.99,32.04,31.89,32.01,44020.645844362094,31.9313,31.9812,31.8315,31.9513,44020.6458
2020-05-22 09:50:00,31.98,32.14,31.92,32.13,50550.555849655895,31.9214,32.0811,31.8615,32.0711,50550.5558
2020-05-22 09:55:00,32.15,32.19,32.05,32.17,37773.95447326628,32.091,32.131,31.9912,32.111,37773.9545
2020-05-22 10:00:00,32.18,32.18,31.95,32.04,41924.29857067231,32.121,32.121,31.8914,31.9812,41924.2986
2020-05-22 10:05:00,32.02,32.04,31.8,31.84,76495.5002646903,31.9613,31.9812,31.7417,31.7816,76495.5003
2020-05-22 10:10:00,31.84,31.87,31.74,31.77,61576.23080995235,31.7816,31.8116,31.6818,31.7117,61576.2308
2020-05-22 10:15:00,31.75,31.86,31.67,31.8,73407.88777130756,31.6918,31.8016,31.6119,31.7417,73407.8878
2020-05-22 10:20:00,31.81,32.04,31.8,32.0,44974.85442032821,31.7517,31.9812,31.7417,31.9413,44974.8544
2020-05-22 10:25:00,31.99,32.11,31.98,32.1,33634.19798835362,31.9313,32.0511,31.9214,32.0411,33634.198
2020-05-22 10:30:00,32.11,32.25,32.04,32.23,28721.54579142403,32.0511,32.1909,31.9812,32.1709,28721.5458
2020-05-22 10:35:00,32.21,32.23,32.14,32.18,25050.291159343564,32.1509,32.1709,32.0811,32.121,25050.2912
2020-05-22 10:40:00,32.18,32.21,32.1,32.11,42619.11064055055,32.121,32.1509,32.0411,32.0511,42619.1106
2020-05-22 10:45:00,32.11,32.17,32.06,32.1,56964.00211752249,32.0511,32.111,32.0012,32.0411,56964.0021
2020-05-22 10:50:00,32.08,32.15,32.04,32.07,53038.64478560084,32.0212,32.091,31.9812,32.0112,53038.6448
2020-05-22 10:55:00,32.07,32.07,32.01,32.05,20673.63684489148,32.0112,32.0112,31.9513,31.9912,20673.6368
2020-05-22 11:00:00,32.04,32.13,32.04,32.08,33976.97194282689,31.9812,32.0711,31.9812,32.0212,33976.9719
2020-05-22 11:05:00,32.08,32.12,32.04,32.1,13754.632080465854,32.0212,32.0611,31.9812,32.0411,13754.6321
2020-05-22 11:10:00,32.1,32.17,32.04,32.15,24638.69772366331,32.0411,32.111,31.9812,32.091,24638.6977
2020-05-22 11:15:00,32.15,32.18,32.11,32.17,22555.584965590257,32.091,32.121,32.0511,32.111,22555.585
2020-05-22 11:20:00,32.16,32.16,32.02,32.02,24596.34727368978,32.101,32.101,31.9613,31.9613,24596.3473
2020-05-22 11:25:00,32.01,32.09,31.98,32.05,41819.74589730016,31.9513,32.0312,31.9214,31.9912,41819.7459
2020-05-22 11:30:00,32.05,32.06,31.98,32.03,23503.176283748013,31.9912,32.0012,31.9214,31.9713,23503.1763
2020-05-22 11:35:00,32.02,32.14,32.01,32.13,29293.2768660667,31.9613,32.0811,31.9513,32.0711,29293.2769
2020-05-22 11:40:00,32.13,32.14,32.08,32.1,11721.810481736367,32.0711,32.0811,32.0212,32.0411,11721.8105
2020-05-22 11:45:00,32.08,32.12,32.07,32.12,20493.647432503967,32.0212,32.0611,32.0112,32.0611,20493.6474
2020-05-22 11:50:00,32.12,32.19,32.11,32.19,16404.182106934884,32.0611,32.131,32.0511,32.131,16404.1821
2020-05-22 11:55:00,32.17,32.2,32.11,32.19,9998.676548438323,32.111,32.1409,32.0511,32.131,9998.6765
2020-05-22 12:00:00,32.19,32.21,32.17,32.19,13703.017469560613,32.131,32.1509,32.111,32.131,13703.0175
2020-05-22 12:05:00,32.18,32.2,32.1,32.13,12792.482795129696,32.121,32.1409,32.0411,32.0711,12792.4828
2020-05-22 12:10:00,32.13,32.17,32.07,32.11,26639.75648491265,32.0711,32.111,32.0112,32.0511,26639.7565
2020-05-22 12:15:00,32.09,32.13,32.09,32.11,16860.772895712016,32.0312,32.0711,32.0312,32.0511,16860.7729
2020-05-22 12:20:00,32.11,32.12,32.09,32.11,29896.770778189515,32.0511,32.0611,32.0312,32.0511,29896.7708
2020-05-22 12:25:00,32.1,32.12,32.08,32.11,20635.25674960296,32.0411,32.0611,32.0212,32.0511,20635.2567
2020-05-22 12:30:00,32.11,32.13,32.06,32.11,42694.54737956591,32.0511,32.0711,32.0012,32.0511,42694.5474
2020-05-22 12:35:00,32.11,32.14,32.08,32.14,28018.79301217575,32.0511,32.0811,32.0212,32.0811,28018.793
2020-05-22 12:40:00,32.14,32.21,32.14,32.19,31510.05823186871,32.0811,32.1509,32.0811,32.131,31510.0582
2020-05-22 12:45:00,32.19,32.2,32.11,32.12,25389.09475913181,32.131,32.1409,32.0511,32.0611,25389.0948
2020-05-22 12:50:00,32.11,32.14,32.1,32.11,34056.37903652726,32.0511,32.0811,32.0411,32.0511,34056.379
2020-05-22 12:55:00,32.11,32.15,32.11,32.11,37137.37427210164,32.0511,32.091,32.0511,32.0511,37137.3743
2020-05-22 13:00:00,32.11,32.18,32.11,32.18,27601.905770248806,32.0511,32.121,32.0511,32.121,27601.9058
2020-05-22 13:05:00,32.17,32.17,32.12,32.13,12509.264160931709,32.111,32.111,32.0611,32.0711,12509.2642
2020-05-22 13:10:00,32.12,32.15,32.09,32.1,49355.47908946532,32.0611,32.091,32.0312,32.0411,49355.4791
2020-05-22 13:15:00,32.1,32.11,31.98,31.99,98474.0603493912,32.0411,32.0511,31.9214,31.9313,98474.0603
2020-05-22 13:20:00,31.99,32.11,31.95,32.08,95443.3562731604,31.9313,32.0511,31.8914,32.0212,95443.3563
2020-05-22 13:25:00,32.08,32.09,32.01,32.04,40162.78454208576,32.0212,32.0312,31.9513,31.9812,40162.7845
2020-05-22 13:30:00,32.03,32.04,31.97,31.98,57151.93223928003,31.9713,31.9812,31.9114,31.9214,57151.9322
2020-05-22 13:35:00,31.98,31.98,31.95,31.96,27322.65749073584,31.9214,31.9214,31.8914,31.9014,27322.6575
2020-05-22 13:40:00,31.95,31.98,31.93,31.96,22055.32027527792,31.8914,31.9214,31.8714,31.9014,22055.3203
2020-05-22 13:45:00,31.96,32.01,31.93,31.93,66671.51932239279,31.9014,31.9513,31.8714,31.8714,66671.5193
2020-05-22 13:50:00,31.93,31.93,31.85,31.86,35243.5150873478,31.8714,31.8714,31.7916,31.8016,35243.5151
2020-05-22 13:55:00,31.86,31.99,31.86,31.98,20874.801482265742,31.8016,31.9313,31.8016,31.9214,20874.8015
2020-05-22 14:00:00,31.98,32.04,31.96,32.03,27496.02964531498,31.9214,31.9812,31.9014,31.9713,27496.0296
2020-05-22 14:05:00,32.04,32.06,32.02,32.05,15083.377448385389,31.9812,32.0012,31.9613,31.9912,15083.3774
2020-05-22 14:10:00,32.04,32.07,32.01,32.04,19294.60031762837,31.9812,32.0112,31.9513,31.9812,19294.6003
2020-05-22 14:15:00,32.04,32.08,32.03,32.04,24637.37427210164,31.9812,32.0212,31.9713,31.9812,24637.3743
2020-05-22 14:20:00,32.05,32.05,31.97,31.98,22820.275277924826,31.9912,31.9912,31.9114,31.9214,22820.2753
2020-05-22 14:25:00,31.99,32.04,31.97,31.99,16529.910005293805,31.9313,31.9812,31.9114,31.9313,16529.91
2020-05-22 14:30:00,32.0,32.02,31.97,32.01,14937.797776601374,31.9413,31.9613,31.9114,31.9513,14937.7978
2020-05-22 14:35:00,32.01,32.02,31.97,32.0,22537.056643726835,31.9513,31.9613,31.9114,31.9413,22537.0566
2020-05-22 14:40:00,32.0,32.01,31.92,31.95,33030.7040762308,31.9413,31.9513,31.8615,31.8914,33030.7041
2020-05-22 14:45:00,31.95,31.98,31.93,31.98,24274.74854420328,31.8914,31.9214,31.8714,31.9214,24274.7485
2020-05-22 14:50:00,31.97,31.97,31.93,31.94,43353.62625727898,31.9114,31.9114,31.8714,31.8814,43353.6263
2020-05-22 14:55:00,31.94,32.01,31.94,32.0,41349.920592906295,31.8814,31.9513,31.8814,31.9413,41349.9206
2020-05-22 15:00:00,31.99,31.99,31.94,31.97,65334.83324510322,31.9313,31.9313,31.8814,31.9114,65334.8332
2020-05-22 15:05:00,31.96,32.08,31.96,32.08,27973.795659078874,31.9014,32.0212,31.9014,32.0212,27973.7957
2020-05-22 15:10:00,32.08,32.1,32.05,32.06,58562.73160402328,32.0212,32.0411,31.9912,32.0012,58562.7316
2020-05-22 15:15:00,32.06,32.06,31.99,32.02,58516.410799364734,32.0012,32.0012,31.9313,31.9613,58516.4108
2020-05-22 15:20:00,32.01,32.02,31.89,31.96,122117.52249867654,31.9513,31.9613,31.8315,31.9014,122117.5225
2020-05-22 15:25:00,31.96,31.96,31.9,31.93,67676.01905770248,31.9014,31.9014,31.8415,31.8714,67676.0191
2020-05-22 15:30:00,31.93,31.98,31.89,31.93,53091.58284806775,31.8714,31.9214,31.8315,31.8714,53091.5828
2020-05-22 15:35:00,31.93,31.95,31.91,31.95,71442.56220222339,31.8714,31.8914,31.8515,31.8914,71442.5622
2020-05-22 15:40:00,31.93,31.95,31.84,31.93,58557.43779777659,31.8714,31.8914,31.7816,31.8714,58557.4378
2020-05-22 15:45:00,31.93,31.98,31.92,31.97,50194.5473795659,31.8714,31.9214,31.8615,31.9114,50194.5474
2020-05-22 15:50:00,31.98,32.01,31.92,31.96,91912.38750661723,31.9214,31.9513,31.8615,31.9014,91912.3875
2020-05-22 15:55:00,31.96,32.11,31.92,32.05,305223.66331392265,31.9014,32.0511,31.8615,31.9912,305223.6633
2020-05-26 09:30:00,33.54,33.74,33.15,33.62,364171.5193223928,33.4785,33.6781,33.0892,33.5583,364171.5193
2020-05-26 09:35:00,33.62,33.79,33.56,33.79,161881.94812069877,33.5583,33.728,33.4985,33.728,161881.9481
2020-05-26 09:40:00,33.8,34.11,33.78,34.09,215996.5590259396,33.738,34.0474,33.7181,34.0275,215996.559
2020-05-26 09:45:00,34.1,34.24,34.04,34.07,152894.3885653785,34.0375,34.1772,33.9776,34.0075,152894.3886
2020-05-26 09:50:00,34.05,34.07,33.89,33.89,117322.65749073584,33.9876,34.0075,33.8279,33.8279,117322.6575
2020-05-26 09:55:00,33.9,33.96,33.71,33.84,73405.24086818422,33.8378,33.8977,33.6482,33.7779,73405.2409
2020-05-26 10:00:00,33.84,33.86,33.75,33.81,72068.55479089465,33.7779,33.7979,33.6881,33.748,72068.5548
2020-05-26 10:05:00,33.84,33.93,33.75,33.88,54735.30968766542,33.7779,33.8678,33.6881,33.8179,54735.3097
2020-05-26 10:10:00,33.88,34.11,33.85,34.11,117994.97088406562,33.8179,34.0474,33.7879,34.0474,117994.9709
2020-05-26 10:15:00,34.11,34.12,33.9,33.91,51744.3091582848,34.0474,34.0574,33.8378,33.8478,51744.3092
2020-05-26 10:20:00,33.92,33.99,33.9,33.92,36889.88883006881,33.8578,33.9277,33.8378,33.8578,36889.8888
2020-05-26 10:25:00,33.93,33.94,33.85,33.93,55402.32927474854,33.8678,33.8778,33.7879,33.8678,55402.3293
2020-05-26 10:30:00,33.94,34.11,33.92,34.08,66049.49708840656,33.8778,34.0474,33.8578,34.0175,66049.4971
2020-05-26 10:35:00,34.08,34.16,34.0,34.0,99109.31709899416,34.0175,34.0974,33.9376,33.9376,99109.3171
2020-05-26 10:40:00,34.02,34.12,33.99,34.02,67183.69507676018,33.9576,34.0574,33.9277,33.9576,67183.6951
2020-05-26 10:45:00,34.04,34.15,34.04,34.1,45780.83642138697,33.9776,34.0874,33.9776,34.0375,45780.8364
2020-05-26 10:50:00,34.11,34.19,34.1,34.13,63894.91794600317,34.0474,34.1273,34.0375,34.0674,63894.9179
2020-05-26 10:55:00,34.12,34.17,34.01,34.15,59823.9809422975,34.0574,34.1073,33.9476,34.0874,59823.9809
2020-05-26 11:00:00,34.16,34.35,34.16,34.3,167503.970354685,34.0974,34.287,34.0974,34.2371,167503.9704
2020-05-26 11:05:00,34.29,34.44,34.26,34.41,133329.80412916886,34.2271,34.3768,34.1972,34.3469,133329.8041
2020-05-26 11:10:00,34.41,34.6,34.36,34.56,203751.9851773425,34.3469,34.5365,34.297,34.4966,203751.9852
2020-05-26 11:15:00,34.55,34.55,34.3,34.3,102993.64743250396,34.4866,34.4866,34.2371,34.2371,102993.6474
2020-05-26 11:20:00,34.3,34.34,34.21,34.24,85092.64160931708,34.2371,34.277,34.1473,34.1772,85092.6416
2020-05-26 11:25:00,34.24,34.24,34.04,34.22,84479.88353626257,34.1772,34.1772,33.9776,34.1572,84479.8835
2020-05-26 11:30:00,34.22,34.22,33.92,33.93,93413.18157755423,34.1572,34.1572,33.8578,33.8678,93413.1816
2020-05-26 11:35:00,33.92,33.99,33.88,33.95,73631.55108523027,33.8578,33.9277,33.8179,33.8877,73631.5511
2020-05-26 11:40:00,33.96,33.99,33.81,33.82,62894.3885653785,33.8977,33.9277,33.748,33.758,62894.3886
2020-05-26 11:45:00,33.81,33.87,33.71,33.75,74747.22075172048,33.748,33.8079,33.6482,33.6881,74747.2208
2020-05-26 11:50:00,33.76,33.81,33.71,33.72,53008.20539968237,33.6981,33.748,33.6482,33.6582,53008.2054
2020-05-26 11:55:00,33.73,33.8,33.72,33.79,62840.12705134991,33.6681,33.738,33.6582,33.728,62840.1271
2020-05-26 12:00:00,33.79,33.87,33.78,33.8,61594.759131815765,33.728,33.8079,33.7181,33.738,61594.7591
2020-05-26 12:05:00,33.79,33.81,33.75,33.78,47852.03811540497,33.728,33.748,33.6881,33.7181,47852.0381
2020-05-26 12:10:00,33.78,33.87,33.76,33.87,55588.93594494441,33.7181,33.8079,33.6981,33.8079,55588.9359
2020-05-26 12:15:00,33.87,33.87,33.78,33.78,33189.518263631544,33.8079,33.8079,33.7181,33.7181,33189.5183
2020-05-26 12:20:00,33.77,33.84,33.71,33.77,44437.53308628903,33.7081,33.7779,33.6482,33.7081,44437.5331
2020-05-26 12:25:00,33.78,33.81,33.75,33.79,32194.28268925357,33.7181,33.748,33.6881,33.728,32194.2827
2020-05-26 12:30:00,33.8,33.84,33.78,33.83,24614.8755955532,33.738,33.7779,33.7181,33.768,24614.8756
2020-05-26 12:35:00,33.82,33.89,33.8,33.84,74606.93488618315,33.758,33.8279,33.738,33.7779,74606.9349
2020-05-26 12:40:00,33.84,33.85,33.78,33.81,35868.18422445738,33.7779,33.7879,33.7181,33.748,35868.1842
2020-05-26 12:45:00,33.82,33.84,33.77,33.79,79444.15034409739,33.758,33.7779,33.7081,33.728,79444.1503
2020-05-26 12:50:00,33.8,33.85,33.76,33.78,59974.85442032821,33.738,33.7879,33.6981,33.7181,59974.8544
2020-05-26 12:55:00,33.78,33.89,33.78,33.87,30177.34250926416,33.7181,33.8279,33.7181,33.8079,30177.3425
2020-05-26 13:00:00,33.87,33.91,33.86,33.9,24094.75913181577,33.8079,33.8478,33.7979,33.8378,24094.7591
2020-05-26 13:05:00,33.91,33.93,33.84,33.85,28709.63472736897,33.8478,33.8678,33.7779,33.7879,28709.6347
2020-05-26 13:10:00,33.85,33.9,33.83,33.9,27709.105346744305,33.7879,33.8378,33.768,33.8378,27709.1053
2020-05-26 13:15:00,33.9,33.92,33.86,33.9,25837.744838538907,33.8378,33.8578,33.7979,33.8378,25837.7448
2020-05-26 13:20:00,33.89,33.93,33.87,33.9,20157.490735839063,33.8279,33.8678,33.8079,33.8378,20157.4907
2020-05-26 13:25:00,33.91,33.95,33.89,33.9,68726.83959767071,33.8478,33.8877,33.8279,33.8378,68726.8396
2020-05-26 13:30:00,33.9,33.98,33.86,33.97,45227.63366860773,33.8378,33.9177,33.7979,33.9077,45227.6337
2020-05-26 13:35:00,33.99,34.03,33.93,34.03,53497.88247750132,33.9277,33.9676,33.8678,33.9676,53497.8825
2020-05-26 13:40:00,34.03,34.04,33.97,33.98,26678.13658020116,33.9676,33.9776,33.9077,33.9177,26678.1366
2020-05-26 13:45:00,33.97,33.99,33.93,33.96,19583.112758073054,33.9077,33.9277,33.8678,33.8977,19583.1128
2020-05-26 13:50:00,33.96,33.99,33.93,33.96,20652.46161990471,33.8977,33.9277,33.8678,33.8977,20652.4616
2020-05-26 13:55:00,33.97,33.99,33.92,33.96,25881.41874007411,33.9077,33.9277,33.8578,33.8977,25881.4187
2020-05-26 14:00:00,33.95,33.99,33.9,33.96,38487.294865007934,33.8877,33.9277,33.8378,33.8977,38487.2949
2020-05-26 14:05:00,33.96,34.0,33.94,33.98,25414.2403388036,33.8977,33.9376,33.8778,33.9177,25414.2403
2020-05-26 14:10:00,33.98,34.04,33.98,34.04,30316.304923239804,33.9177,33.9776,33.9177,33.9776,30316.3049
2020-05-26 14:15:00,34.02,34.09,34.02,34.07,25350.7146638433,33.9576,34.0275,33.9576,34.0075,25350.7147
2020-05-26 14:20:00,34.09,34.18,34.09,34.18,24467.972472207515,34.0275,34.1173,34.0275,34.1173,24467.9725
2020-05-26 14:25:00,34.18,34.19,34.15,34.19,28206.72313393329,34.1173,34.1273,34.0874,34.1273,28206.7231
2020-05-26 14:30:00,34.18,34.2,34.13,34.15,23673.901535203808,34.1173,34.1373,34.0674,34.0874,23673.9015
2020-05-26 14:35:00,34.14,34.19,34.12,34.15,26716.516675489675,34.0774,34.1273,34.0574,34.0874,26716.5167
2020-05-26 14:40:00,34.15,34.16,34.09,34.12,36484.91265219692,34.0874,34.0974,34.0275,34.0574,36484.9127
2020-05-26 14:45:00,34.12,34.15,34.05,34.11,68114.0815246162,34.0574,34.0874,33.9876,34.0474,68114.0815
2020-05-26 14:50:00,34.12,34.18,34.09,34.14,70401.00582318686,34.0574,34.1173,34.0275,34.0774,70401.0058
2020-05-26 14:55:00,34.13,34.25,34.12,34.25,57435.15087347802,34.0674,34.1872,34.0574,34.1872,57435.1509
2020-05-26 15:00:00,34.24,34.3,34.19,34.21,39794.8650079407,34.1772,34.2371,34.1273,34.1473,39794.865
2020-05-26 15:05:00,34.21,34.27,34.21,34.24,37993.64743250397,34.1473,34.2072,34.1473,34.1772,37993.6474
2020-05-26 15:10:00,34.24,34.32,34.24,34.29,63947.85600847008,34.1772,34.2571,34.1772,34.2271,63947.856
2020-05-26 15:15:00,34.29,34.3,34.18,34.26,74951.0322922181,34.2271,34.2371,34.1173,34.1972,74951.0323
2020-05-26 15:20:00,34.27,34.3,34.22,34.3,74377.97776601375,34.2072,34.2371,34.1572,34.2371,74377.9778
2020-05-26 15:25:00,34.29,34.29,34.22,34.26,60251.45579671783,34.2271,34.2271,34.1572,34.1972,60251.4558
2020-05-26 15:30:00,34.26,34.28,34.09,34.13,96393.5944944415,34.1972,34.2171,34.0275,34.0674,96393.5945
2020-05-26 15:35:00,34.12,34.2,34.1,34.15,95027.79248279512,34.0574,34.1373,34.0375,34.0874,95027.7925
2020-05-26 15:40:00,34.14,34.14,33.96,34.02,127788.51244044468,34.0774,34.0774,33.8977,33.9576,127788.5124
2020-05-26 15:45:00,34.02,34.05,33.97,34.02,154986.76548438324,33.9576,33.9876,33.9077,33.9576,154986.7655
2020-05-26 15:50:00,34.03,34.05,33.9,33.99,319921.91635786125,33.9676,33.9876,33.8378,33.9277,319921.9164
2020-05-26 15:55:00,33.98,34.05,33.94,34.05,307707.7818951826,33.9177,33.9876,33.8778,33.9876,307707.7819
2020-05-27 09:30:00,34.3,34.99,34.3,34.7,251386.9772366331,34.2371,34.9258,34.2371,34.6364,251386.9772
2020-05-27 09:35:00,34.74,34.76,34.46,34.47,52477.50132345156,34.6763,34.6963,34.3968,34.4068,52477.5013
2020-05-27 09:40:00,34.5,34.66,34.34,34.52,57380.88935944944,34.4367,34.5964,34.277,34.4567,57380.8894
2020-05-27 09:45:00,34.5,34.55,34.35,34.4,88253.04393859183,34.4367,34.4866,34.287,34.3369,88253.0439
2020-05-27 09:50:00,34.41,34.55,34.18,34.2,125160.1376389624,34.3469,34.4866,34.1173,34.1373,125160.1376
2020-05-27 09:55:00,34.21,34.31,34.05,34.13,73137.9036527263,34.1473,34.2471,33.9876,34.0674,73137.9037
2020-05-27 10:00:00,34.13,34.15,33.91,33.96,113059.8200105876,34.0674,34.0874,33.8478,33.8977,113059.82
2020-05-27 10:05:00,33.96,34.07,33.91,33.97,58243.77977766013,33.8977,34.0075,33.8478,33.9077,58243.7798
2020-05-27 10:10:00,33.98,34.23,33.98,34.19,75093.96506087876,33.9177,34.1672,33.9177,34.1273,75093.9651
2020-05-27 10:15:00,34.19,34.21,34.01,34.02,76089.20063525674,34.1273,34.1473,33.9476,33.9576,76089.2006
2020-05-27 10:20:00,34.05,34.07,33.81,33.87,66794.60031762837,33.9876,34.0075,33.748,33.8079,66794.6003
2020-05-27 10:25:00,33.85,33.9,33.61,33.65,101017.7342509264,33.7879,33.8378,33.5484,33.5883,101017.7343
2020-05-27 10:30:00,33.65,33.66,33.34,33.37,152752.7792482795,33.5883,33.5983,33.2789,33.3088,152752.7792
2020-05-27 10:35:00,33.38,33.43,33.2,33.24,128321.8634197988,33.3188,33.3687,33.1391,33.179,128321.8634
2020-05-27 10:40:00,33.25,33.25,32.92,33.03,135206.45844362094,33.189,33.189,32.8596,32.9694,135206.4584
2020-05-27 10:45:00,33.04,33.06,32.61,32.63,97079.14240338802,32.9794,32.9994,32.5502,32.5702,97079.1424
2020-05-27 10:50:00,32.63,32.97,32.63,32.91,69843.8327157226,32.5702,32.9095,32.5702,32.8496,69843.8327
2020-05-27 10:55:00,32.91,32.97,32.82,32.87,57199.57649550026,32.8496,32.9095,32.7598,32.8097,57199.5765
2020-05-27 11:00:00,32.87,33.08,32.76,33.0,68920.06352567495,32.8097,33.0193,32.6999,32.9395,68920.0635
2020-05-27 11:05:00,33.0,33.13,32.93,33.11,57149.28533615669,32.9395,33.0692,32.8696,33.0493,57149.2853
2020-05-27 11:10:00,33.11,33.18,32.99,33.04,46803.86447856008,33.0493,33.1192,32.9295,32.9794,46803.8645
2020-05-27 11:15:00,33.01,33.1,32.91,33.1,61074.64266807834,32.9495,33.0393,32.8496,33.0393,61074.6427
2020-05-27 11:20:00,33.12,33.15,33.03,33.04,68319.21651667549,33.0593,33.0892,32.9694,32.9794,68319.2165
2020-05-27 11:25:00,33.03,33.13,33.0,33.12,78636.84489147697,32.9694,33.0692,32.9395,33.0593,78636.8449
2020-05-27 11:30:00,33.1,33.19,33.05,33.16,61634.46267866595,33.0393,33.1291,32.9894,33.0992,61634.4627
2020-05-27 11:35:00,33.16,33.28,32.97,33.03,161449.17946003174,33.0992,33.219,32.9095,32.9694,161449.1795
2020-05-27 11:40:00,33.03,33.1,32.97,33.04,56617.25780836421,32.9694,33.0393,32.9095,32.9794,56617.2578
2020-05-27 11:45:00,33.04,33.34,33.03,33.32,38754.632080465846,32.9794,33.2789,32.9694,33.2589,38754.6321
2020-05-27 11:50:00,33.31,33.33,33.1,33.11,52800.423504499726,33.2489,33.2689,33.0393,33.0493,52800.4235
2020-05-27 11:55:00,33.11,33.17,33.04,33.07,38566.70195870831,33.0493,33.1092,32.9794,33.0094,38566.702
2020-05-27 12:00:00,33.07,33.17,33.0,33.09,49327.68660667019,33.0094,33.1092,32.9395,33.0293,49327.6866
2020-05-27 12:05:00,33.1,33.1,33.01,33.04,52679.9894123875,33.0393,33.0393,32.9495,32.9794,52679.9894
2020-05-27 12:10:00,33.04,33.08,32.96,33.03,30727.89835892005,32.9794,33.0193,32.8996,32.9694,30727.8984
2020-05-27 12:15:00,33.03,33.09,33.01,33.04,44823.98094229751,32.9694,33.0293,32.9495,32.9794,44823.9809
2020-05-27 12:20:00,33.04,33.07,33.01,33.07,35050.291159343564,32.9794,33.0094,32.9495,33.0094,35050.2912
2020-05-27 12:25:00,33.07,33.2,33.07,33.12,49658.5494970884,33.0094,33.1391,33.0094,33.0593,49658.5495
2020-05-27 12:30:00,33.13,33.22,33.1,33.22,19003.440974060348,33.0692,33.1591,33.0393,33.1591,19003.441
2020-05-27 12:35:00,33.23,33.33,33.22,33.28,35239.54473266278,33.1691,33.2689,33.1591,33.219,35239.5447
2020-05-27 12:40:00,33.27,33.31,33.24,33.31,21950.76760190577,33.209,33.2489,33.179,33.2489,21950.7676
2020-05-27 12:45:00,33.31,33.37,33.3,33.3,42801.746956061404,33.2489,33.3088,33.2389,33.2389,42801.747
2020-05-27 12:50:00,33.31,33.34,33.28,33.31,57615.14028586553,33.2489,33.2789,33.219,33.2489,57615.1403
2020-05-27 12:55:00,33.31,33.31,33.23,33.25,93065.11381683427,33.2489,33.2489,33.1691,33.189,93065.1138
2020-05-27 13:00:00,33.25,33.25,33.13,33.2,132304.1291688724,33.189,33.189,33.0692,33.1391,132304.1292
2020-05-27 13:05:00,33.2,33.22,33.12,33.15,46584.17151932239,33.1391,33.1591,33.0593,33.0892,46584.1715
2020-05-27 13:10:00,33.14,33.16,33.08,33.15,58135.25674960296,33.0792,33.0992,33.0193,33.0892,58135.2567
2020-05-27 13:15:00,33.15,33.15,33.1,33.13,29771.042879830595,33.0892,33.0892,33.0393,33.0692,29771.0429
2020-05-27 13:20:00,33.13,33.13,33.1,33.12,46569.61355214399,33.0692,33.0692,33.0393,33.0593,46569.6136
2020-05-27 13:25:00,33.12,34.0,33.1,33.91,1047268.3959767072,33.0593,33.9376,33.0393,33.8478,1047268.396
2020-05-27 13:30:00,33.94,34.14,33.62,33.93,579604.2879830598,33.8778,34.0774,33.5583,33.8678,579604.288
2020-05-27 13:35:00,33.9,34.33,33.89,34.22,322276.33668607724,33.8378,34.267,33.8279,34.1572,322276.3367
2020-05-27 13:40:00,34.25,34.36,34.01,34.04,365133.6686077289,34.1872,34.297,33.9476,33.9776,365133.6686
2020-05-27 13:45:00,34.03,34.27,33.93,34.18,365412.9168872419,33.9676,34.2072,33.8678,34.1173,365412.9169
2020-05-27 13:50:00,34.17,34.36,34.05,34.36,160996.55902593964,34.1073,34.297,33.9876,34.297,160996.559
2020-05-27 13:55:00,34.36,34.44,34.15,34.3,190786.13022763364,34.297,34.3768,34.0874,34.2371,190786.1302
2020-05-27 14:00:00,34.29,34.49,34.27,34.3,115378.5071466384,34.2271,34.4268,34.2072,34.2371,115378.5071
2020-05-27 14:05:00,34.33,34.39,34.29,34.34,88536.26257278983,34.267,34.3269,34.2271,34.277,88536.2626
2020-05-27 14:10:00,34.36,34.52,34.34,34.52,79266.80783483323,34.297,34.4567,34.277,34.4567,79266.8078
2020-05-27 14:15:00,34.52,34.52,34.37,34.41,61543.14452091053,34.4567,34.4567,34.307,34.3469,61543.1445
2020-05-27 14:20:00,34.41,34.45,34.22,34.3,55300.423504499726,34.3469,34.3868,34.1572,34.2371,55300.4235
2020-05-27 14:25:00,34.29,34.39,34.25,34.35,70123.08099523556,34.2271,34.3269,34.1872,34.287,70123.081
2020-05-27 14:30:00,34.35,34.46,34.28,34.43,57331.92165166754,34.287,34.3968,34.2171,34.3669,57331.9217
2020-05-27 14:35:00,34.43,34.55,34.39,34.55,179868.97829539436,34.3669,34.4866,34.3269,34.4866,179868.9783
2020-05-27 14:40:00,34.54,34.55,34.49,34.51,64393.85918475383,34.4767,34.4866,34.4268,34.4467,64393.8592
2020-05-27 14:45:00,34.51,34.51,34.39,34.45,70262.04340921121,34.4467,34.4467,34.3269,34.3868,70262.0434
2020-05-27 14:50:00,34.46,34.57,34.43,34.55,61887.24192694546,34.3968,34.5066,34.3669,34.4866,61887.2419
2020-05-27 14:55:00,34.55,34.64,34.55,34.61,54207.25251455796,34.4866,34.5765,34.4866,34.5465,54207.2525
2020-05-27 15:00:00,34.61,34.62,34.57,34.61,108744.04446797246,34.5465,34.5565,34.5066,34.5465,108744.0445
2020-05-27 15:05:00,34.61,34.68,34.56,34.67,82470.88406564319,34.5465,34.6164,34.4966,34.6064,82470.8841
2020-05-27 15:10:00,34.67,34.75,34.67,34.73,78967.70778189517,34.6064,34.6863,34.6064,34.6663,78967.7078
2020-05-27 15:15:00,34.74,34.76,34.67,34.74,114563.26098464796,34.6763,34.6963,34.6064,34.6763,114563.261
2020-05-27 15:20:00,34.74,34.83,34.73,34.82,106825.03970354683,34.6763,34.7661,34.6663,34.7561,106825.0397
2020-05-27 15:25:00,34.81,34.81,34.75,34.78,73159.07887771307,34.7462,34.7462,34.6863,34.7162,73159.0789
2020-05-27 15:30:00,34.78,34.78,34.57,34.58,104190.0476442562,34.7162,34.7162,34.5066,34.5166,104190.0476
2020-05-27 15:35:00,34.58,34.67,34.55,34.65,82852.03811540497,34.5166,34.6064,34.4866,34.5865,82852.0381
2020-05-27 15:40:00,34.64,34.74,34.64,34.69,104273.4250926416,34.5765,34.6763,34.5765,34.6264,104273.4251
2020-05-27 15:45:00,34.69,34.79,34.66,34.68,155213.0757014293,34.6264,34.7262,34.5964,34.6164,155213.0757
2020-05-27 15:50:00,34.68,34.88,34.68,34.8,307506.61725780834,34.6164,34.816,34.6164,34.7362,307506.6173
2020-05-27 15:55:00,34.8,34.81,34.73,34.77,371555.0555849656,34.7362,34.7462,34.6663,34.7062,371555.0556
2020-05-28 09:30:00,34.35,34.43,33.86,33.96,266204.34092112223,34.287,34.3669,33.7979,33.8977,266204.3409
2020-05-28 09:35:00,33.97,34.15,33.46,33.46,188096.87665431443,33.9077,34.0874,33.3986,33.3986,188096.8767
2020-05-28 09:40:00,33.45,33.91,33.38,33.87,112531.76283748011,33.3887,33.8478,33.3188,33.8079,112531.7628
2020-05-28 09:45:00,33.84,33.84,33.48,33.5,75296.45314981471,33.7779,33.7779,33.4186,33.4386,75296.4531
2020-05-28 09:50:00,33.48,33.71,33.41,33.56,59331.656961355206,33.4186,33.6482,33.3487,33.4985,59331.657
2020-05-28 09:55:00,33.55,33.56,33.35,33.45,111074.64266807832,33.4885,33.4985,33.2888,33.3887,111074.6427
2020-05-28 10:00:00,33.46,33.46,33.3,33.43,152579.40709370034,33.3986,33.3986,33.2389,33.3687,152579.4071
2020-05-28 10:05:00,33.42,33.67,33.4,33.61,95808.6289041821,33.3587,33.6083,33.3387,33.5484,95808.6289
2020-05-28 10:10:00,33.59,33.75,33.57,33.59,62286.924298570666,33.5284,33.6881,33.5084,33.5284,62286.9243
2020-05-28 10:15:00,33.59,33.81,33.55,33.75,82859.978824775,33.5284,33.748,33.4885,33.6881,82859.9788
2020-05-28 10:20:00,33.75,33.92,33.72,33.74,69310.48173636844,33.6881,33.8578,33.6582,33.6781,69310.4817
2020-05-28 10:25:00,33.74,33.9,33.71,33.85,47411.32874536792,33.6781,33.8378,33.6482,33.7879,47411.3287
2020-05-28 10:30:00,33.89,33.97,33.84,33.88,51338.00952885124,33.8279,33.9077,33.7779,33.8179,51338.0095
2020-05-28 10:35:00,33.92,33.93,33.75,33.76,28074.37797776601,33.8578,33.8678,33.6881,33.6981,28074.378
2020-05-28 10:40:00,33.78,34.03,33.78,34.03,22587.347803070406,33.7181,33.9676,33.7181,33.9676,22587.3478
2020-05-28 10:45:00,34.02,34.07,34.0,34.01,45336.1566966649,33.9576,34.0075,33.9376,33.9476,45336.1567
2020-05-28 10:50:00,34.0,34.05,33.9,34.0,27856.00847008999,33.9376,33.9876,33.8378,33.9376,27856.0085
2020-05-28 10:55:00,34.0,34.05,33.99,34.0,28317.89306511381,33.9376,33.9876,33.9277,33.9376,28317.8931
2020-05-28 11:00:00,34.02,34.05,33.87,33.91,22290.894653255687,33.9576,33.9876,33.8079,33.8478,22290.8947
2020-05-28 11:05:00,33.91,34.06,33.87,33.88,31146.10905240868,33.8478,33.9975,33.8079,33.8179,31146.1091
2020-05-28 11:10:00,33.87,33.9,33.77,33.87,29699.57649550026,33.8079,33.8378,33.7081,33.8079,29699.5765
2020-05-28 11:15:00,33.87,34.02,33.81,33.99,41314.18740074112,33.8079,33.9576,33.748,33.9277,41314.1874
2020-05-28 11:20:00,34.01,34.05,33.91,33.97,39129.16887241927,33.9476,33.9876,33.8478,33.9077,39129.1689
2020-05-28 11:25:00,33.97,34.02,33.95,34.02,45509.52885124404,33.9077,33.9576,33.8877,33.9576,45509.5289
2020-05-28 11:30:00,34.01,34.02,33.87,33.89,26332.71572260455,33.9476,33.9576,33.8079,33.8279,26332.7157
2020-05-28 11:35:00,33.88,34.07,33.87,34.03,79553.99682371624,33.8179,34.0075,33.8079,33.9676,79553.9968
2020-05-28 11:40:00,34.02,34.15,33.99,34.15,41795.92376919004,33.9576,34.0874,33.9277,34.0874,41795.9238
2020-05-28 11:45:00,34.15,34.21,34.11,34.18,54589.73001588141,34.0874,34.1473,34.0474,34.1173,54589.73
2020-05-28 11:50:00,34.2,34.22,34.11,34.2,23148.49126521969,34.1373,34.1572,34.0474,34.1373,23148.4913
2020-05-28 11:55:00,34.21,34.3,34.2,34.27,30328.21598729486,34.1473,34.2371,34.1373,34.2072,30328.216
2020-05-28 12:00:00,34.27,34.3,34.12,34.18,38509.79354155638,34.2072,34.2371,34.0574,34.1173,38509.7935
2020-05-28 12:05:00,34.2,34.3,34.18,34.27,20210.42879830598,34.1373,34.2371,34.1173,34.2072,20210.4288
2020-05-28 12:10:00,34.29,34.33,34.24,34.25,25182.63631551085,34.2271,34.267,34.1772,34.1872,25182.6363
2020-05-28 12:15:00,34.24,34.29,34.21,34.23,63930.65113816834,34.1772,34.2271,34.1473,34.1672,63930.6511
2020-05-28 12:20:00,34.23,34.29,34.2,34.27,39137.1095817893,34.1672,34.2271,34.1373,34.2072,39137.1096
2020-05-28 12:25:00,34.29,34.3,34.17,34.21,17660.137638962413,34.2271,34.2371,34.1073,34.1473,17660.1376
2020-05-28 12:30:00,34.2,34.21,34.1,34.14,20464.531498147164,34.1373,34.1473,34.0375,34.0774,20464.5315
2020-05-28 12:35:00,34.12,34.23,34.09,34.22,26068.02541026998,34.0574,34.1672,34.0275,34.1572,26068.0254
2020-05-28 12:40:00,34.21,34.26,34.2,34.22,16533.880359978823,34.1473,34.1972,34.1373,34.1572,16533.8804
2020-05-28 12:45:00,34.23,34.27,34.19,34.27,19190.047644256218,34.1672,34.2072,34.1273,34.2072,19190.0476
2020-05-28 12:50:00,34.29,34.29,34.18,34.18,15079.407093700367,34.2271,34.2271,34.1173,34.1173,15079.4071
2020-05-28 12:55:00,34.2,34.26,34.19,34.24,11872.683959767071,34.1373,34.1972,34.1273,34.1772,11872.684
2020-05-28 13:00:00,34.25,34.27,34.22,34.24,15071.466384330331,34.1872,34.2072,34.1572,34.1772,15071.4664
2020-05-28 13:05:00,34.23,34.23,34.16,34.18,16257.278983589198,34.1672,34.1672,34.0974,34.1173,16257.279
2020-05-28 13:10:00,34.18,34.23,34.15,34.21,20224.98676548438,34.1173,34.1672,34.0874,34.1473,20224.9868
2020-05-28 13:15:00,34.21,34.21,34.04,34.05,23984.912652196927,34.1473,34.1473,33.9776,33.9876,23984.9127
2020-05-28 13:20:00,34.04,34.13,34.0,34.12,31932.239280042348,33.9776,34.0674,33.9376,34.0574,31932.2393
2020-05-28 13:25:00,34.13,34.16,34.11,34.12,27069.87824245632,34.0674,34.0974,34.0474,34.0574,27069.8782
2020-05-28 13:30:00,34.11,34.13,34.1,34.11,19688.98888300688,34.0474,34.0674,34.0375,34.0474,19688.9889
2020-05-28 13:35:00,34.1,34.11,34.03,34.05,26328.74536791953,34.0375,34.0474,33.9676,33.9876,26328.7454
2020-05-28 13:40:00,34.05,34.07,34.02,34.02,26731.074642668074,33.9876,34.0075,33.9576,33.9576,26731.0746
2020-05-28 13:45:00,34.02,34.08,34.01,34.03,45095.28851244044,33.9576,34.0175,33.9476,33.9676,45095.2885
2020-05-28 13:50:00,34.02,34.02,33.9,33.94,56429.327686606666,33.9576,33.9576,33.8378,33.8778,56429.3277
2020-05-28 13:55:00,33.93,34.01,33.9,33.92,37154.57914240338,33.8678,33.9476,33.8378,33.8578,37154.5791
2020-05-28 14:00:00,33.92,33.96,33.87,33.9,27502.646903123343,33.8578,33.8977,33.8079,33.8378,27502.6469
2020-05-28 14:05:00,33.89,33.93,33.86,33.87,24671.78401270513,33.8279,33.8678,33.7979,33.8079,24671.784
2020-05-28 14:10:00,33.87,33.92,33.82,33.92,43450.2382212811,33.8079,33.8578,33.758,33.8578,43450.2382
2020-05-28 14:15:00,33.91,33.96,33.91,33.91,38550.82053996824,33.8478,33.8977,33.8478,33.8478,38550.8205
2020-05-28 14:20:00,33.9,33.96,33.87,33.87,20292.48279512969,33.8378,33.8977,33.8079,33.8079,20292.4828
2020-05-28 14:25:00,33.88,33.89,33.76,33.77,71929.592376919,33.8179,33.8279,33.6981,33.7081,71929.5924
2020-05-28 14:30:00,33.78,33.81,33.76,33.81,53311.27580730544,33.7181,33.748,33.6981,33.748,53311.2758
2020-05-28 14:35:00,33.8,33.81,33.77,33.78,12196.929592376917,33.738,33.748,33.7081,33.7181,12196.9296
2020-05-28 14:40:00,33.78,33.81,33.68,33.7,30901.270513499203,33.7181,33.748,33.6182,33.6382,30901.2705
2020-05-28 14:45:00,33.69,33.75,33.67,33.71,35836.42138697723,33.6282,33.6881,33.6083,33.6482,35836.4214
2020-05-28 14:50:00,33.72,33.75,33.68,33.68,28226.574907358387,33.6582,33.6881,33.6182,33.6182,28226.5749
2020-05-28 14:55:00,33.68,33.72,33.62,33.69,49368.71360508205,33.6182,33.6582,33.5583,33.6282,49368.7136
2020-05-28 15:00:00,33.68,33.81,33.68,33.8,28455.532027527788,33.6182,33.748,33.6182,33.738,28455.532
2020-05-28 15:05:00,33.8,33.8,33.7,33.72,29559.29062996294,33.738,33.738,33.6382,33.6582,29559.2906
2020-05-28 15:10:00,33.71,33.81,33.69,33.81,38349.65590259396,33.6482,33.748,33.6282,33.748,38349.6559
2020-05-28 15:15:00,33.8,33.82,33.52,33.52,46589.46532556908,33.738,33.758,33.4585,33.4585,46589.4653
2020-05-28 15:20:00,33.53,33.56,33.42,33.47,117746.16199047113,33.4685,33.4985,33.3587,33.4086,117746.162
2020-05-28 15:25:00,33.47,33.52,33.34,33.35,65408.946532556896,33.4086,33.4585,33.2789,33.2888,65408.9465
2020-05-28 15:30:00,33.35,33.41,33.2,33.31,132906.29962943355,33.2888,33.3487,33.1391,33.2489,132906.2996
2020-05-28 15:35:00,33.31,33.38,33.25,33.33,70014.55796717839,33.2489,33.3188,33.189,33.2689,70014.558
2020-05-28 15:40:00,33.33,33.33,33.2,33.22,65690.84171519321,33.2689,33.2689,33.1391,33.1591,65690.8417
2020-05-28 15:45:00,33.22,33.23,32.97,32.98,133609.05240868183,33.1591,33.1691,32.9095,32.9195,133609.0524
2020-05-28 15:50:00,32.97,32.97,32.85,32.91,242746.1619904712,32.9095,32.9095,32.7898,32.8496,242746.162
2020-05-28 15:55:00,32.91,33.04,32.91,32.95,291212.2816304923,32.8496,32.9794,32.8496,32.8896,291212.2816
2020-05-29 09:30:00,33.03,33.22,32.73,33.12,130663.04923239809,32.9694,33.1591,32.67,33.0593,130663.0492
2020-05-29 09:35:00,33.1,33.24,33.01,33.11,83618.31656961354,33.0393,33.179,32.9495,33.0493,83618.3166
2020-05-29 09:40:00,33.16,33.17,32.91,33.09,60269.984118581255,33.0992,33.1092,32.8496,33.0293,60269.9841
2020-05-29 09:45:00,33.09,33.37,33.0,33.22,62934.09211222868,33.0293,33.3088,32.9395,33.1591,62934.0921
2020-05-29 09:50:00,33.22,33.41,33.18,33.25,53082.318687136045,33.1591,33.3487,33.1192,33.189,53082.3187
2020-05-29 09:55:00,33.23,33.27,33.0,33.04,47469.56061408152,33.1691,33.209,32.9395,32.9794,47469.5606
2020-05-29 10:00:00,33.06,33.07,32.85,32.88,54037.85071466384,32.9994,33.0094,32.7898,32.8197,54037.8507
2020-05-29 10:05:00,32.88,33.09,32.73,32.74,93558.76124933826,32.8197,33.0293,32.67,32.68,93558.7612
2020-05-29 10:10:00,32.74,32.97,32.74,32.97,61656.96135521439,32.68,32.9095,32.68,32.9095,61656.9614
2020-05-29 10:15:00,32.97,33.07,32.85,33.03,53680.51879301217,32.9095,33.0094,32.7898,32.9694,53680.5188
2020-05-29 10:20:00,33.0,33.13,32.82,32.86,81483.58920063525,32.9395,33.0692,32.7598,32.7997,81483.5892
2020-05-29 10:25:00,32.85,32.87,32.63,32.73,80682.90100582318,32.7898,32.8097,32.5702,32.67,80682.901
2020-05-29 10:30:00,32.73,32.82,32.69,32.72,71447.85600847009,32.67,32.7598,32.6301,32.66,71447.856
2020-05-29 10:35:00,32.71,32.72,32.6,32.63,42574.11328745367,32.65,32.66,32.5402,32.5702,42574.1133
2020-05-29 10:40:00,32.62,32.65,32.52,32.59,54530.17469560613,32.5602,32.5901,32.4604,32.5302,54530.1747
2020-05-29 10:45:00,32.59,32.6,32.43,32.49,56220.222339862354,32.5302,32.5402,32.3705,32.4304,56220.2223
2020-05-29 10:50:00,32.49,32.54,32.42,32.45,63061.14346214927,32.4304,32.4803,32.3605,32.3905,63061.1435
2020-05-29 10:55:00,32.48,32.59,32.47,32.53,77926.15140285864,32.4204,32.5302,32.4105,32.4703,77926.1514
2020-05-29 11:00:00,32.54,32.6,32.36,32.38,91560.34939121226,32.4803,32.5402,32.3007,32.3206,91560.3494
2020-05-29 11:05:00,32.37,32.49,32.36,32.45,51646.37374272101,32.3106,32.4304,32.3007,32.3905,51646.3737
2020-05-29 11:10:00,32.45,32.54,32.42,32.54,63872.41926945473,32.3905,32.4803,32.3605,32.4803,63872.4193
2020-05-29 11:15:00,32.54,32.58,32.47,32.57,69748.54420328214,32.4803,32.5203,32.4105,32.5103,69748.5442
2020-05-29 11:20:00,32.57,32.68,32.57,32.63,57163.84330333509,32.5103,32.6201,32.5103,32.5702,57163.8433
2020-05-29 11:25:00,32.61,32.61,32.51,32.51,51103.75860243515,32.5502,32.5502,32.4504,32.4504,51103.7586
2020-05-29 11:30:00,32.51,32.57,32.43,32.45,61390.94759131815,32.4504,32.5103,32.3705,32.3905,61390.9476
2020-05-29 11:35:00,32.45,32.6,32.45,32.56,44265.48438327156,32.3905,32.5402,32.3905,32.5003,44265.4844
2020-05-29 11:40:00,32.57,32.62,32.46,32.48,32055.32027527792,32.5103,32.5602,32.4005,32.4204,32055.3203
2020-05-29 11:45:00,32.49,32.65,32.47,32.65,48906.82901005822,32.4304,32.5901,32.4105,32.5901,48906.829
2020-05-29 11:50:00,32.65,32.66,32.57,32.57,29192.69454737956,32.5901,32.6001,32.5103,32.5103,29192.6945
2020-05-29 11:55:00,32.57,32.61,32.56,32.6,16945.473795659076,32.5103,32.5502,32.5003,32.5402,16945.4738
2020-05-29 12:00:00,32.6,32.69,32.58,32.61,21952.09105346744,32.5402,32.6301,32.5203,32.5502,21952.0911
2020-05-29 12:05:00,32.61,32.62,32.54,32.56,17964.531498147164,32.5502,32.5602,32.4803,32.5003,17964.5315
2020-05-29 12:10:00,32.57,32.6,32.55,32.55,15190.577024880888,32.5103,32.5402,32.4903,32.4903,15190.577
2020-05-29 12:15:00,32.55,32.55,32.36,32.37,58026.73372154578,32.4903,32.4903,32.3007,32.3106,58026.7337
2020-05-29 12:20:00,32.37,32.43,32.31,32.42,36508.73478030704,32.3106,32.3705,32.2507,32.3605,36508.7348
2020-05-29 12:25:00,32.42,32.52,32.4,32.51,22592.641609317096,32.3605,32.4604,32.3406,32.4504,22592.6416
2020-05-29 12:30:00,32.5,32.51,32.45,32.48,18421.122286924296,32.4404,32.4504,32.3905,32.4204,18421.1223
2020-05-29 12:35:00,32.48,32.57,32.45,32.54,18251.72048703017,32.4204,32.5103,32.3905,32.4803,18251.7205
2020-05-29 12:40:00,32.54,32.57,32.48,32.51,19314.452091053467,32.4803,32.5103,32.4204,32.4504,19314.4521
2020-05-29 12:45:00,32.5,32.53,32.45,32.51,18814.18740074113,32.4404,32.4703,32.3905,32.4504,18814.1874
2020-05-29 12:50:00,32.51,32.53,32.34,32.42,61704.60561143461,32.4504,32.4703,32.2807,32.3605,61704.6056
2020-05-29 12:55:00,32.41,32.86,32.37,32.73,96863.41979883536,32.3506,32.7997,32.3106,32.67,96863.4198
2020-05-29 13:00:00,32.72,32.76,32.63,32.72,114160.9317098994,32.66,32.6999,32.5702,32.66,114160.9317
2020-05-29 13:05:00,32.72,32.85,32.69,32.78,36904.44679724722,32.66,32.7898,32.6301,32.7199,36904.4468
2020-05-29 13:10:00,32.78,32.95,32.78,32.88,48908.152461619895,32.7199,32.8896,32.7199,32.8197,48908.1525
2020-05-29 13:15:00,32.88,32.91,32.85,32.88,35194.547379565905,32.8197,32.8496,32.7898,32.8197,35194.5474
2020-05-29 13:20:00,32.9,32.91,32.85,32.87,24329.010058231863,32.8397,32.8496,32.7898,32.8097,24329.0101
2020-05-29 13:25:00,32.86,32.88,32.81,32.81,24527.5277924828,32.7997,32.8197,32.7498,32.7498,24527.5278
2020-05-29 13:30:00,32.83,32.86,32.82,32.83,21868.71360508205,32.7698,32.7997,32.7598,32.7698,21868.7136
2020-05-29 13:35:00,32.82,32.82,32.73,32.73,22312.06987824245,32.7598,32.7598,32.67,32.67,22312.0699
2020-05-29 13:40:00,32.73,32.77,32.69,32.69,10655.108523028057,32.67,32.7099,32.6301,32.6301,10655.1085
2020-05-29 13:45:00,32.71,32.73,32.66,32.72,19126.52196929592,32.65,32.67,32.6001,32.66,19126.522
2020-05-29 13:50:00,32.73,32.76,32.69,32.76,30086.02435150873,32.67,32.6999,32.6301,32.6999,30086.0244
2020-05-29 13:55:00,32.79,32.83,32.76,32.8,16308.89359449444,32.7299,32.7698,32.6999,32.7398,16308.8936
2020-05-29 14:00:00,32.79,32.85,32.78,32.8,18892.271042879827,32.7299,32.7898,32.7199,32.7398,18892.271
2020-05-29 14:05:00,32.8,33.0,32.74,33.0,57494.7061937533,32.7398,32.9395,32.68,32.9395,57494.7062
2020-05-29 14:10:00,33.0,33.07,32.97,32.97,61069.34886183165,32.9395,33.0094,32.9095,32.9095,61069.3489
2020-05-29 14:15:00,32.99,33.03,32.91,33.02,34560.61408152461,32.9295,32.9694,32.8496,32.9594,34560.6141
2020-05-29 14:20:00,33.03,33.09,33.0,33.05,37457.64955002647,32.9694,33.0293,32.9395,32.9894,37457.6496
2020-05-29 14:25:00,33.04,33.18,33.04,33.1,22686.606670195863,32.9794,33.1192,32.9794,33.0393,22686.6067
2020-05-29 14:30:00,33.1,33.17,33.03,33.16,30966.11964002117,33.0393,33.1092,32.9694,33.0992,30966.1196
2020-05-29 14:35:00,33.17,33.21,33.13,33.16,74747.22075172048,33.1092,33.1491,33.0692,33.0992,74747.2208
2020-05-29 14:40:00,33.15,33.2,33.09,33.09,53129.962943356266,33.0892,33.1391,33.0293,33.0293,53129.9629
2020-05-29 14:45:00,33.1,33.14,32.97,32.97,66733.72154579141,33.0393,33.0792,32.9095,32.9095,66733.7215
2020-05-29 14:50:00,32.97,32.98,32.72,32.9,97661.46109052408,32.9095,32.9195,32.66,32.8397,97661.4611
2020-05-29 14:55:00,32.92,33.36,32.87,33.35,103397.30015881418,32.8596,33.2988,32.8097,33.2888,103397.3002
2020-05-29 15:00:00,33.35,33.51,33.35,33.5,102010.32292218105,33.2888,33.4485,33.2888,33.4386,102010.3229
2020-05-29 15:05:00,33.5,33.56,33.41,33.53,73405.24086818422,33.4386,33.4985,33.3487,33.4685,73405.2409
2020-05-29 15:10:00,33.52,33.64,33.45,33.48,65960.82583377448,33.4585,33.5783,33.3887,33.4186,65960.8258
2020-05-29 15:15:00,33.48,33.53,33.43,33.48,60853.62625727898,33.4186,33.4685,33.3687,33.4186,60853.6263
2020-05-29 15:20:00,33.49,33.56,33.43,33.53,57060.61408152461,33.4286,33.4985,33.3687,33.4685,57060.6141
2020-05-29 15:25:00,33.53,33.53,33.35,33.37,59184.75383800952,33.4685,33.4685,33.2888,33.3088,59184.7538
2020-05-29 15:30:00,33.37,33.49,33.36,33.41,62583.37744838538,33.3088,33.4286,33.2988,33.3487,62583.3774
2020-05-29 15:35:00,33.42,33.48,33.37,33.42,58450.23822128109,33.3587,33.4186,33.3088,33.3587,58450.2382
2020-05-29 15:40:00,33.41,33.48,33.33,33.47,74792.21810481735,33.3487,33.4186,33.2689,33.4086,74792.2181
2020-05-29 15:45:00,33.47,33.48,33.38,33.4,91229.48650079404,33.4086,33.4186,33.3188,33.3387,91229.4865
2020-05-29 15:50:00,33.4,33.65,33.4,33.59,330423.50449973525,33.3387,33.5883,33.3387,33.5284,330423.5045
2020-05-29 15:55:00,33.59,33.64,33.52,33.53,383675.2249867654,33.5284,33.5783,33.4585,33.4685,383675.225
2020-06-01 09:30:00,32.73,33.01,32.54,32.71,318591.84753838007,32.67,32.9495,32.4803,32.65,318591.8475
2020-06-01 09:35:00,32.72,32.81,32.51,32.74,143553.46744309156,32.66,32.7498,32.4504,32.68,143553.4674
2020-06-01 09:40:00,32.73,33.07,32.7,32.91,156651.6675489677,32.67,33.0094,32.64,32.8496,156651.6675
2020-06-01 09:45:00,32.91,33.06,32.85,32.94,172904.97617787187,32.8496,32.9994,32.7898,32.8796,172904.9762
2020-06-01 09:50:00,32.93,32.95,32.72,32.76,67228.69242985705,32.8696,32.8896,32.66,32.6999,67228.6924
2020-06-01 09:55:00,32.77,32.85,32.69,32.76,43607.72895712016,32.7099,32.7898,32.6301,32.6999,43607.729
2020-06-01 10:00:00,32.74,32.88,32.6,32.79,91880.62466913708,32.68,32.8197,32.5402,32.7299,91880.6247
2020-06-01 10:05:00,32.79,32.99,32.76,32.96,46671.51932239279,32.7299,32.9295,32.6999,32.8996,46671.5193
2020-06-01 10:10:00,32.94,32.98,32.82,32.91,62834.83324510322,32.8796,32.9195,32.7598,32.8496,62834.8332
2020-06-01 10:15:00,32.88,32.91,32.81,32.82,69490.47114875594,32.8197,32.8496,32.7498,32.7598,69490.4711
2020-06-01 10:20:00,32.81,32.82,32.72,32.79,100438.0624669137,32.7498,32.7598,32.66,32.7299,100438.0625
2020-06-01 10:25:00,32.79,32.95,32.74,32.93,68284.80677607199,32.7299,32.8896,32.68,32.8696,68284.8068
2020-06-01 10:30:00,32.93,32.97,32.87,32.91,56551.085230280565,32.8696,32.9095,32.8097,32.8496,56551.0852
2020-06-01 10:35:00,32.91,33.07,32.9,33.03,35194.547379565905,32.8496,33.0094,32.8397,32.9694,35194.5474
2020-06-01 10:40:00,33.03,33.08,32.99,33.08,39416.35786130227,32.9694,33.0193,32.9295,33.0193,39416.3579
2020-06-01 10:45:00,33.07,33.08,32.88,32.93,56777.39544732662,33.0094,33.0193,32.8197,32.8696,56777.3954
2020-06-01 10:50:00,32.92,32.92,32.83,32.87,46517.99894123874,32.8596,32.8596,32.7698,32.8097,46517.9989
2020-06-01 10:55:00,32.87,32.92,32.82,32.87,45276.60137638962,32.8097,32.8596,32.7598,32.8097,45276.6014
2020-06-01 11:00:00,32.88,32.91,32.54,32.54,100280.57173107464,32.8197,32.8496,32.4803,32.4803,100280.5717
2020-06-01 11:05:00,32.54,32.62,32.51,32.55,90406.29962943356,32.4803,32.5602,32.4504,32.4903,90406.2996
2020-06-01 11:10:00,32.54,32.64,32.54,32.63,84314.45209105346,32.4803,32.5801,32.4803,32.5702,84314.4521
2020-06-01 11:15:00,32.64,32.7,32.59,32.69,44481.20698782424,32.5801,32.64,32.5302,32.6301,44481.207
2020-06-01 11:20:00,32.67,32.69,32.55,32.56,58921.38697723662,32.6101,32.6301,32.4903,32.5003,58921.387
2020-06-01 11:25:00,32.55,32.6,32.53,32.57,37208.84065643197,32.4903,32.5402,32.4703,32.5103,37208.8407
2020-06-01 11:30:00,32.57,32.65,32.55,32.58,43215.987294865,32.5103,32.5901,32.4903,32.5203,43215.9873
2020-06-01 11:35:00,32.57,32.63,32.57,32.63,24387.24192694547,32.5103,32.5702,32.5103,32.5702,24387.2419
2020-06-01 11:40:00,32.63,32.65,32.56,32.65,34581.789306511375,32.5702,32.5901,32.5003,32.5901,34581.7893
2020-06-01 11:45:00,32.64,32.65,32.57,32.64,123001.588141874,32.5801,32.5901,32.5103,32.5801,123001.5881
2020-06-01 11:50:00,32.63,32.65,32.58,32.6,56008.4700899947,32.5702,32.5901,32.5203,32.5402,56008.4701
2020-06-01 11:55:00,32.58,32.58,32.44,32.45,132866.59608258336,32.5203,32.5203,32.3805,32.3905,132866.5961
2020-06-01 12:00:00,32.44,32.6,32.42,32.54,78012.17575436737,32.3805,32.5402,32.3605,32.4803,78012.1758
2020-06-01 12:05:00,32.55,32.6,32.51,32.54,40958.178930651135,32.4903,32.5402,32.4504,32.4803,40958.1789
2020-06-01 12:10:00,32.55,32.57,32.52,32.54,24242.98570672313,32.4903,32.5103,32.4604,32.4803,24242.9857
2020-06-01 12:15:00,32.53,32.6,32.53,32.6,46597.40603493912,32.4703,32.5402,32.4703,32.5402,46597.406
2020-06-01 12:20:00,32.6,32.63,32.51,32.63,76993.1180518793,32.5402,32.5702,32.4504,32.5702,76993.1181
2020-06-01 12:25:00,32.63,32.69,32.6,32.63,55768.92535733192,32.5702,32.6301,32.5402,32.5702,55768.9254
2020-06-01 12:30:00,32.63,32.69,32.63,32.67,20612.758073054523,32.5702,32.6301,32.5702,32.6101,20612.7581
2020-06-01 12:35:00,32.68,32.69,32.6,32.6,37472.207517204864,32.6201,32.6301,32.5402,32.5402,37472.2075
2020-06-01 12:40:00,32.6,32.67,32.59,32.63,26021.70460561143,32.5402,32.6101,32.5302,32.5702,26021.7046
2020-06-01 12:45:00,32.63,32.74,32.63,32.69,55280.57173107463,32.5702,32.68,32.5702,32.6301,55280.5717
2020-06-01 12:50:00,32.69,32.71,32.63,32.63,32391.476971942822,32.6301,32.65,32.5702,32.5702,32391.477
2020-06-01 12:55:00,32.63,32.63,32.57,32.62,19528.851244044465,32.5702,32.5702,32.5103,32.5602,19528.8512
2020-06-01 13:00:00,32.63,32.68,32.62,32.66,21136.84489147697,32.5702,32.6201,32.5602,32.6001,21136.8449
2020-06-01 13:05:00,32.66,32.66,32.61,32.63,19090.78877713076,32.6001,32.6001,32.5502,32.5702,19090.7888
2020-06-01 13:10:00,32.63,32.69,32.61,32.67,28132.609846479616,32.5702,32.6301,32.5502,32.6101,28132.6098
2020-06-01 13:15:00,32.67,32.79,32.66,32.78,40995.23557437797,32.6101,32.7299,32.6001,32.7199,40995.2356
2020-06-01 13:20:00,32.77,32.79,32.71,32.77,24802.805717310745,32.7099,32.7299,32.65,32.7099,24802.8057
2020-06-01 13:25:00,32.78,32.81,32.75,32.81,40129.698253043935,32.7199,32.7498,32.6899,32.7498,40129.6983
2020-06-01 13:30:00,32.81,32.86,32.77,32.78,39419.00476442562,32.7498,32.7997,32.7099,32.7199,39419.0048
2020-06-01 13:35:00,32.77,32.81,32.76,32.78,24055.055584965587,32.7099,32.7498,32.6999,32.7199,24055.0556
2020-06-01 13:40:00,32.78,32.79,32.68,32.71,24048.438327157222,32.7199,32.7299,32.6201,32.65,24048.4383
2020-06-01 13:45:00,32.69,32.75,32.69,32.69,31246.69137109581,32.6301,32.6899,32.6301,32.6301,31246.6914
2020-06-01 13:50:00,32.7,32.73,32.63,32.64,29919.269454737954,32.64,32.67,32.5702,32.5801,29919.2695
2020-06-01 13:55:00,32.64,32.69,32.62,32.64,36919.00476442562,32.5801,32.6301,32.5602,32.5801,36919.0048
2020-06-01 14:00:00,32.64,32.68,32.6,32.66,45827.15722604552,32.5801,32.6201,32.5402,32.6001,45827.1572
2020-06-01 14:05:00,32.66,32.72,32.66,32.68,22518.528321863418,32.6001,32.66,32.6001,32.6201,22518.5283
2020-06-01 14:10:00,32.68,32.68,32.57,32.6,49194.01799894124,32.6201,32.6201,32.5103,32.5402,49194.018
2020-06-01 14:15:00,32.6,32.62,32.58,32.6,18345.685547908943,32.5402,32.5602,32.5203,32.5402,18345.6855
2020-06-01 14:20:00,32.6,32.63,32.54,32.56,46667.54896770778,32.5402,32.5702,32.4803,32.5003,46667.549
2020-06-01 14:25:00,32.55,32.57,32.48,32.51,44358.12599258866,32.4903,32.5103,32.4204,32.4504,44358.126
2020-06-01 14:30:00,32.49,32.51,32.44,32.45,72259.13181577553,32.4304,32.4504,32.3805,32.3905,72259.1318
2020-06-01 14:35:00,32.46,32.48,32.36,32.43,97924.82795129696,32.4005,32.4204,32.3007,32.3705,97924.828
2020-06-01 14:40:00,32.43,32.44,32.36,32.39,64411.064055055576,32.3705,32.3805,32.3007,32.3306,64411.0641
2020-06-01 14:45:00,32.4,32.47,32.39,32.46,61079.93647432503,32.3406,32.4105,32.3306,32.4005,61079.9365
2020-06-01 14:50:00,32.45,32.49,32.37,32.39,69250.92641609316,32.3905,32.4304,32.3106,32.3306,69250.9264
2020-06-01 14:55:00,32.38,32.42,32.37,32.4,43468.76654314451,32.3206,32.3605,32.3106,32.3406,43468.7665
2020-06-01 15:00:00,32.39,32.42,32.38,32.42,47617.78718898888,32.3306,32.3605,32.3206,32.3605,47617.7872
2020-06-01 15:05:00,32.42,32.43,32.32,32.37,94813.39332980412,32.3605,32.3705,32.2607,32.3106,94813.3933
2020-06-01 15:10:00,32.37,32.46,32.36,32.42,74172.84277395446,32.3106,32.4005,32.3007,32.3605,74172.8428
2020-06-01 15:15:00,32.39,32.48,32.35,32.48,29818.687136050816,32.3306,32.4204,32.2907,32.4204,29818.6871
2020-06-01 15:20:00,32.48,32.49,32.43,32.48,33165.69613552144,32.4204,32.4304,32.3705,32.4204,33165.6961
2020-06-01 15:25:00,32.48,32.58,32.48,32.57,48677.871889888826,32.4204,32.5203,32.4204,32.5103,48677.8719
2020-06-01 15:30:00,32.57,32.6,32.54,32.59,63098.20010587612,32.5103,32.5402,32.4803,32.5302,63098.2001
2020-06-01 15:35:00,32.59,32.6,32.52,32.56,63464.79618845949,32.5302,32.5402,32.4604,32.5003,63464.7962
2020-06-01 15:40:00,32.56,32.66,32.54,32.65,81177.87188988882,32.5003,32.6001,32.4803,32.5901,81177.8719
2020-06-01 15:45:00,32.65,32.66,32.58,32.6,92907.62308099522,32.5901,32.6001,32.5203,32.5402,92907.6231
2020-06-01 15:50:00,32.6,32.62,32.54,32.56,120127.05134992056,32.5402,32.5602,32.4803,32.5003,120127.0513
2020-06-01 15:55:00,32.56,32.62,32.54,32.54,265070.1429327686,32.5003,32.5602,32.4803,32.4803,265070.1429
2020-06-02 09:30:00,32.49,32.69,32.4,32.54,313624.93382742186,32.4304,32.6301,32.3406,32.4803,313624.9338
2020-06-02 09:35:00,32.54,32.81,32.43,32.74,132102.96453149812,32.4803,32.7498,32.3705,32.68,132102.9645
2020-06-02 09:40:00,32.73,32.82,32.63,32.8,65959.5023822128,32.67,32.7598,32.5702,32.7398,65959.5024
2020-06-02 09:45:00,32.79,32.82,32.67,32.79,81979.88353626257,32.7299,32.7598,32.6101,32.7299,81979.8835
2020-06-02 09:50:00,32.79,32.93,32.72,32.85,107023.55743779776,32.7299,32.8696,32.66,32.7898,107023.5574
2020-06-02 09:55:00,32.83,33.01,32.77,32.98,80636.58020116463,32.7698,32.9495,32.7099,32.9195,80636.5802
2020-06-02 10:00:00,33.0,33.07,32.84,32.87,95768.92535733191,32.9395,33.0094,32.7798,32.8097,95768.9254
2020-06-02 10:05:00,32.85,32.93,32.82,32.91,70833.77448385388,32.7898,32.8696,32.7598,32.8496,70833.7745
2020-06-02 10:10:00,32.92,32.97,32.82,32.84,64055.05558496558,32.8596,32.9095,32.7598,32.7798,64055.0556
2020-06-02 10:15:00,32.82,32.87,32.78,32.85,55108.52302805716,32.7598,32.8097,32.7199,32.7898,55108.523
2020-06-02 10:20:00,32.85,32.99,32.85,32.98,68916.09317098993,32.7898,32.9295,32.7898,32.9195,68916.0932
2020-06-02 10:25:00,32.99,33.03,32.96,33.0,34539.43885653785,32.9295,32.9694,32.8996,32.9395,34539.4389
2020-06-02 10:30:00,33.0,33.03,32.93,32.99,61716.51667548967,32.9395,32.9694,32.8696,32.9295,61716.5167
2020-06-02 10:35:00,33.0,33.06,32.95,32.96,49460.03176283748,32.9395,32.9994,32.8896,32.8996,49460.0318
2020-06-02 10:40:00,32.95,32.95,32.78,32.78,53705.664372683954,32.8896,32.8896,32.7199,32.7199,53705.6644
2020-06-02 10:45:00,32.78,32.82,32.66,32.67,80993.9121228163,32.7199,32.7598,32.6001,32.6101,80993.9121
2020-06-02 10:50:00,32.66,32.79,32.6,32.77,67175.75436739014,32.6001,32.7299,32.5402,32.7099,67175.7544
2020-06-02 10:55:00,32.76,32.9,32.75,32.89,164100.05293806244,32.6999,32.8397,32.6899,32.8297,164100.0529
2020-06-02 11:00:00,32.9,32.94,32.77,32.85,89632.08046585493,32.8397,32.8796,32.7099,32.7898,89632.0805
2020-06-02 11:05:00,32.83,32.86,32.69,32.72,50811.27580730544,32.7698,32.7997,32.6301,32.66,50811.2758
2020-06-02 11:10:00,32.73,32.79,32.64,32.64,44146.37374272101,32.67,32.7299,32.5801,32.5801,44146.3737
2020-06-02 11:15:00,32.66,32.84,32.63,32.82,57032.82159872948,32.6001,32.7798,32.5702,32.7598,57032.8216
2020-06-02 11:20:00,32.83,32.93,32.82,32.87,44088.14187400741,32.7698,32.8696,32.7598,32.8097,44088.1419
2020-06-02 11:25:00,32.87,32.91,32.81,32.81,30469.825304393857,32.8097,32.8496,32.7498,32.7498,30469.8253
2020-06-02 11:30:00,32.79,32.87,32.76,32.79,23839.33298041292,32.7299,32.8097,32.6999,32.7299,23839.333
2020-06-02 11:35:00,32.81,32.83,32.74,32.82,30754.367390153515,32.7498,32.7698,32.68,32.7598,30754.3674
2020-06-02 11:40:00,32.83,32.89,32.82,32.88,27515.88141874007,32.7698,32.8297,32.7598,32.8197,27515.8814
2020-06-02 11:45:00,32.88,32.91,32.79,32.88,68119.37533086288,32.8197,32.8496,32.7299,32.8197,68119.3753
2020-06-02 11:50:00,32.87,32.92,32.82,32.83,41429.327686606666,32.8097,32.8596,32.7598,32.7698,41429.3277
2020-06-02 11:55:00,32.83,32.88,32.81,32.85,25137.638962413974,32.7698,32.8197,32.7498,32.7898,25137.639
2020-06-02 12:00:00,32.85,32.88,32.78,32.78,24841.18581259925,32.7898,32.8197,32.7199,32.7199,24841.1858
2020-06-02 12:05:00,32.78,32.85,32.78,32.81,13437.00370566437,32.7199,32.7898,32.7199,32.7498,13437.0037
2020-06-02 12:10:00,32.82,32.87,32.82,32.85,20787.45367919534,32.7598,32.8097,32.7598,32.7898,20787.4537
2020-06-02 12:15:00,32.86,32.87,32.82,32.87,28353.62625727898,32.7997,32.8097,32.7598,32.8097,28353.6263
2020-06-02 12:20:00,32.86,32.91,32.86,32.88,21855.479089465323,32.7997,32.8496,32.7997,32.8197,21855.4791
2020-06-02 12:25:00,32.88,32.92,32.88,32.91,19399.152991000527,32.8197,32.8596,32.8197,32.8496,19399.153
2020-06-02 12:30:00,32.91,32.94,32.9,32.91,26971.942826892533,32.8496,32.8796,32.8397,32.8496,26971.9428
2020-06-02 12:35:00,32.91,32.93,32.88,32.92,28909.475913181574,32.8496,32.8696,32.8197,32.8596,28909.4759
2020-06-02 12:40:00,32.93,32.99,32.9,32.97,30246.161990471144,32.8696,32.9295,32.8397,32.9095,30246.162
2020-06-02 12:45:00,32.97,32.98,32.92,32.93,25236.89782953944,32.9095,32.9195,32.8596,32.8696,25236.8978
2020-06-02 12:50:00,32.93,32.97,32.92,32.94,26504.76442562202,32.8696,32.9095,32.8596,32.8796,26504.7644
2020-06-02 12:55:00,32.94,32.95,32.88,32.89,22939.385918475386,32.8796,32.8896,32.8197,32.8297,22939.3859
2020-06-02 13:00:00,32.89,32.95,32.89,32.95,25731.86871360508,32.8297,32.8896,32.8297,32.8896,25731.8687
2020-06-02 13:05:00,32.94,32.96,32.93,32.96,42318.687136050816,32.8796,32.8996,32.8696,32.8996,42318.6871
2020-06-02 13:10:00,32.96,33.03,32.93,33.0,38309.95235574377,32.8996,32.9694,32.8696,32.9395,38309.9524
2020-06-02 13:15:00,33.0,33.03,32.97,33.0,25268.660667019583,32.9395,32.9694,32.9095,32.9395,25268.6607
2020-06-02 13:20:00,33.0,33.0,32.95,32.97,37742.19163578613,32.9395,32.9395,32.8896,32.9095,37742.1916
2020-06-02 13:25:00,32.97,33.0,32.97,33.0,44736.633139227095,32.9095,32.9395,32.9095,32.9395,44736.6331
2020-06-02 13:30:00,33.0,33.05,32.99,33.04,36750.92641609316,32.9395,32.9894,32.9295,32.9794,36750.9264
2020-06-02 13:35:00,33.04,33.11,33.04,33.11,67795.12969825303,32.9794,33.0493,32.9794,33.0493,67795.1297
2020-06-02 13:40:00,33.11,33.12,33.08,33.09,36409.47591318157,33.0493,33.0593,33.0193,33.0293,36409.4759
2020-06-02 13:45:00,33.08,33.1,33.03,33.07,32728.9571201694,33.0193,33.0393,32.9694,33.0094,32728.9571
2020-06-02 13:50:00,33.07,33.07,33.01,33.02,40203.81154049761,33.0094,33.0094,32.9495,32.9594,40203.8115
2020-06-02 13:55:00,33.03,33.11,33.0,33.09,44569.87824245632,32.9694,33.0493,32.9395,33.0293,44569.8782
2020-06-02 14:00:00,33.09,33.18,33.07,33.14,45352.03811540497,33.0293,33.1192,33.0094,33.0792,45352.0381
2020-06-02 14:05:00,33.15,33.15,33.05,33.15,49540.76230809952,33.0892,33.0892,32.9894,33.0892,49540.7623
2020-06-02 14:10:00,33.16,33.19,33.15,33.19,58718.89888830068,33.0992,33.1291,33.0892,33.1291,58718.8989
2020-06-02 14:15:00,33.19,33.21,33.12,33.21,53131.28639491794,33.1291,33.1491,33.0593,33.1491,53131.2864
2020-06-02 14:20:00,33.19,33.19,33.16,33.18,37721.01641079936,33.1291,33.1291,33.0992,33.1192,37721.0164
2020-06-02 14:25:00,33.16,33.17,33.07,33.1,24242.98570672313,33.0992,33.1092,33.0094,33.0393,24242.9857
2020-06-02 14:30:00,33.12,33.12,33.03,33.06,37321.33403917416,33.0593,33.0593,32.9694,32.9994,37321.334
2020-06-02 14:35:00,33.07,33.08,33.0,33.05,31922.97511911064,33.0094,33.0193,32.9395,32.9894,31922.9751
2020-06-02 14:40:00,33.04,33.13,33.04,33.13,31371.09581789306,32.9794,33.0692,32.9794,33.0692,31371.0958
2020-06-02 14:45:00,33.13,33.18,33.11,33.17,44330.333509793534,33.0692,33.1192,33.0493,33.1092,44330.3335
2020-06-02 14:50:00,33.17,33.21,33.16,33.18,21793.2768660667,33.1092,33.1491,33.0992,33.1192,21793.2769
2020-06-02 14:55:00,33.19,33.23,33.17,33.19,39332.98041291688,33.1291,33.1691,33.1092,33.1291,39332.9804
2020-06-02 15:00:00,33.19,33.23,33.12,33.15,32366.33139227104,33.1291,33.1691,33.0593,33.0892,32366.3314
2020-06-02 15:05:00,33.14,33.18,33.1,33.12,21539.17416622551,33.0792,33.1192,33.0393,33.0593,21539.1742
2020-06-02 15:10:00,33.1,33.14,33.07,33.1,27707.78189518264,33.0393,33.0792,33.0094,33.0393,27707.7819
2020-06-02 15:15:00,33.11,33.17,33.1,33.15,32384.85971413445,33.0493,33.1092,33.0393,33.0892,32384.8597
2020-06-02 15:20:00,33.15,33.21,33.08,33.1,88147.16781365802,33.0892,33.1491,33.0193,33.0393,88147.1678
2020-06-02 15:25:00,33.1,33.12,33.06,33.09,48933.29804129168,33.0393,33.0593,32.9994,33.0293,48933.298
2020-06-02 15:30:00,33.11,33.12,33.0,33.05,62035.468501852825,33.0493,33.0593,32.9395,32.9894,62035.4685
2020-06-02 15:35:00,33.04,33.07,32.99,33.01,92457.64955002646,32.9794,33.0094,32.9295,32.9495,92457.6496
2020-06-02 15:40:00,33.01,33.02,32.94,32.99,116220.22233986236,32.9495,32.9594,32.8796,32.9295,116220.2223
2020-06-02 15:45:00,32.98,33.0,32.88,32.93,119945.7384859714,32.9195,32.9395,32.8197,32.8696,119945.7385
2020-06-02 15:50:00,32.93,33.03,32.93,33.02,168876.38962413973,32.8696,32.9694,32.8696,32.9594,168876.3896
2020-06-02 15:55:00,33.01,33.28,32.99,33.27,549576.4955002646,32.9495,33.219,32.9295,33.209,549576.4955
2020-06-03 09:30:00,34.03,34.29,33.93,33.96,344327.68660667015,33.9676,34.2271,33.8678,33.8977,344327.6866
2020-06-03 09:35:00,33.96,34.25,33.77,33.85,222997.61778718897,33.8977,34.1872,33.7081,33.7879,222997.6178
2020-06-03 09:40:00,33.85,34.17,33.85,34.15,93890.94759131817,33.7879,34.1073,33.7879,34.0874,93890.9476
2020-06-03 09:45:00,34.17,34.25,34.03,34.05,105836.42138697722,34.1073,34.1872,33.9676,33.9876,105836.4214
2020-06-03 09:50:00,34.05,34.24,34.05,34.09,164939.121228163,33.9876,34.1772,33.9876,34.0275,164939.1212
2020-06-03 09:55:00,34.11,34.15,33.96,34.02,78598.46479618845,34.0474,34.0874,33.8977,33.9576,78598.4648
2020-06-03 10:00:00,34.02,34.09,33.9,33.91,79636.05082053995,33.9576,34.0275,33.8378,33.8478,79636.0508
2020-06-03 10:05:00,33.93,33.96,33.87,33.87,87869.24298570672,33.8678,33.8977,33.8079,33.8079,87869.243
2020-06-03 10:10:00,33.87,33.89,33.77,33.84,58945.20910534674,33.8079,33.8279,33.7081,33.7779,58945.2091
2020-06-03 10:15:00,33.84,34.01,33.78,33.99,144180.78348332449,33.7779,33.9476,33.7181,33.9277,144180.7835
2020-06-03 10:20:00,33.99,34.12,33.99,34.12,51807.8348332451,33.9277,34.0574,33.9277,34.0574,51807.8348
2020-06-03 10:25:00,34.12,34.24,34.12,34.23,75611.43462149284,34.0574,34.1772,34.0574,34.1672,75611.4346
2020-06-03 10:30:00,34.21,34.42,34.18,34.39,79973.53096876653,34.1473,34.3569,34.1173,34.3269,79973.531
2020-06-03 10:35:00,34.39,34.42,34.33,34.36,97988.35362625726,34.3269,34.3569,34.267,34.297,97988.3536
2020-06-03 10:40:00,34.38,34.45,34.3,34.43,56218.89888830068,34.317,34.3868,34.2371,34.3669,56218.8989
2020-06-03 10:45:00,34.43,34.45,34.37,34.45,62710.42879830598,34.3669,34.3868,34.307,34.3868,62710.4288
2020-06-03 10:50:00,34.46,34.48,34.36,34.45,55455.26733721545,34.3968,34.4168,34.297,34.3868,55455.2673
2020-06-03 10:55:00,34.46,34.51,34.36,34.42,39647.96188459502,34.3968,34.4467,34.297,34.3569,39647.9619
2020-06-03 11:00:00,34.41,34.45,34.34,34.39,51696.66490206458,34.3469,34.3868,34.277,34.3269,51696.6649
2020-06-03 11:05:00,34.4,34.41,34.24,34.24,71050.82053996823,34.3369,34.3469,34.1772,34.1772,71050.8205
2020-06-03 11:10:00,34.24,34.32,34.22,34.27,41401.53520381154,34.1772,34.2571,34.1572,34.2072,41401.5352
2020-06-03 11:15:00,34.27,34.35,34.27,34.32,25535.9978824775,34.2072,34.287,34.2072,34.2571,25535.9979
2020-06-03 11:20:00,34.32,34.36,34.21,34.33,29512.96982530439,34.2571,34.297,34.1473,34.267,29512.9698
2020-06-03 11:25:00,34.32,34.36,34.24,34.27,32721.01641079936,34.2571,34.297,34.1772,34.2072,32721.0164
2020-06-03 11:30:00,34.26,34.27,34.1,34.23,111484.91265219692,34.1972,34.2072,34.0375,34.1672,111484.9127
2020-06-03 11:35:00,34.23,34.26,34.16,34.24,45788.77713075701,34.1672,34.1972,34.0974,34.1772,45788.7771
2020-06-03 11:40:00,34.26,34.27,34.12,34.12,45815.246161990464,34.1972,34.2072,34.0574,34.0574,45815.2462
2020-06-03 11:45:00,34.12,34.14,34.01,34.05,74872.9486500794,34.0574,34.0774,33.9476,33.9876,74872.9487
2020-06-03 11:50:00,34.04,34.05,33.96,33.99,74029.9100052938,33.9776,33.9876,33.8977,33.9277,74029.91
2020-06-03 11:55:00,34.0,34.12,34.0,34.11,39906.03493912122,33.9376,34.0574,33.9376,34.0474,39906.0349
2020-06-03 12:00:00,34.12,34.19,34.08,34.12,44692.959237691895,34.0574,34.1273,34.0175,34.0574,44692.9592
2020-06-03 12:05:00,34.14,34.16,34.05,34.05,36384.33033350979,34.0774,34.0974,33.9876,33.9876,36384.3303
2020-06-03 12:10:00,34.05,34.08,34.01,34.07,68377.44838538909,33.9876,34.0175,33.9476,34.0075,68377.4484
2020-06-03 12:15:00,34.09,34.11,33.96,33.99,37337.21545791424,34.0275,34.0474,33.8977,33.9277,37337.2155
2020-06-03 12:20:00,34.0,34.01,33.9,33.9,48609.05240868183,33.9376,33.9476,33.8378,33.8378,48609.0524
2020-06-03 12:25:00,33.9,33.94,33.84,33.92,35636.58020116463,33.8378,33.8778,33.7779,33.8578,35636.5802
2020-06-03 12:30:00,33.92,33.93,33.82,33.86,38890.94759131815,33.8578,33.8678,33.758,33.7979,38890.9476
2020-06-03 12:35:00,33.85,33.87,33.81,33.82,49809.4229751191,33.7879,33.8079,33.748,33.758,49809.423
2020-06-03 12:40:00,33.83,33.9,33.82,33.89,35438.0624669137,33.768,33.8378,33.758,33.8279,35438.0625
2020-06-03 12:45:00,33.9,33.93,33.88,33.89,28892.271042879827,33.8378,33.8678,33.8179,33.8279,28892.271
2020-06-03 12:50:00,33.9,33.98,33.89,33.9,37104.28798305982,33.8378,33.9177,33.8279,33.8378,37104.288
2020-06-03 12:55:00,33.9,34.01,33.89,34.01,44699.57649550026,33.8378,33.9476,33.8279,33.9476,44699.5765
2020-06-03 13:00:00,34.01,34.05,34.0,34.05,17327.951296982526,33.9476,33.9876,33.9376,33.9876,17327.9513
2020-06-03 13:05:00,34.05,34.14,34.02,34.13,40452.62043409211,33.9876,34.0774,33.9576,34.0674,40452.6204
2020-06-03 13:10:00,34.12,34.25,34.1,34.23,51200.37056643726,34.0574,34.1872,34.0375,34.1672,51200.3706
2020-06-03 13:15:00,34.24,34.37,34.24,34.36,63830.0688194812,34.1772,34.307,34.1772,34.297,63830.0688
2020-06-03 13:20:00,34.37,34.39,34.28,34.31,61868.71360508205,34.307,34.3269,34.2171,34.2471,61868.7136
2020-06-03 13:25:00,34.31,34.4,34.26,34.36,44714.13446267866,34.2471,34.3369,34.1972,34.297,44714.1345
2020-06-03 13:30:00,34.38,34.4,34.32,34.34,34794.8650079407,34.317,34.3369,34.2571,34.277,34794.865
2020-06-03 13:35:00,34.33,34.35,34.26,34.32,36111.69931180518,34.267,34.287,34.1972,34.2571,36111.6993
2020-06-03 13:40:00,34.33,34.36,34.3,34.33,23953.149814716777,34.267,34.297,34.2371,34.267,23953.1498
2020-06-03 13:45:00,34.33,34.37,34.29,34.33,28834.03917416622,34.267,34.307,34.2271,34.267,28834.0392
2020-06-03 13:50:00,34.33,34.37,34.3,34.37,33675.22498676548,34.267,34.307,34.2371,34.307,33675.225
2020-06-03 13:55:00,34.37,34.39,34.34,34.36,51503.44097406034,34.307,34.3269,34.277,34.297,51503.441
2020-06-03 14:00:00,34.36,34.51,34.36,34.49,41075.96611964002,34.297,34.4467,34.297,34.4268,41075.9661
2020-06-03 14:05:00,34.51,34.53,34.46,34.53,44327.68660667019,34.4467,34.4667,34.3968,34.4667,44327.6866
2020-06-03 14:10:00,34.52,34.58,34.52,34.53,39908.68184224457,34.4567,34.5166,34.4567,34.4667,39908.6818
2020-06-03 14:15:00,34.54,34.56,34.49,34.55,67169.13710958177,34.4767,34.4966,34.4268,34.4866,67169.1371
2020-06-03 14:20:00,34.56,34.59,34.52,34.55,33538.90947591318,34.4966,34.5266,34.4567,34.4866,33538.9095
2020-06-03 14:25:00,34.55,34.57,34.52,34.54,47744.83853890947,34.4866,34.5066,34.4567,34.4767,47744.8385
2020-06-03 14:30:00,34.54,34.55,34.46,34.52,42211.48755955532,34.4767,34.4866,34.3968,34.4567,42211.4876
2020-06-03 14:35:00,34.53,34.56,34.51,34.51,42056.64372683959,34.4667,34.4966,34.4467,34.4467,42056.6437
2020-06-03 14:40:00,34.52,34.55,34.49,34.5,23446.26786659608,34.4567,34.4866,34.4268,34.4367,23446.2679
2020-06-03 14:45:00,34.5,34.55,34.46,34.49,83906.82901005822,34.4367,34.4866,34.3968,34.4268,83906.829
2020-06-03 14:50:00,34.49,34.53,34.45,34.52,29385.9184753838,34.4268,34.4667,34.3868,34.4567,29385.9185
2020-06-03 14:55:00,34.52,34.61,34.52,34.58,64200.63525674959,34.4567,34.5465,34.4567,34.5166,64200.6353
2020-06-03 15:00:00,34.58,34.58,34.52,34.56,47162.51985177342,34.5166,34.5166,34.4567,34.4966,47162.5199
2020-06-03 15:05:00,34.55,34.57,34.49,34.53,45768.92535733192,34.4866,34.5066,34.4268,34.4667,45768.9254
2020-06-03 15:10:00,34.55,34.55,34.49,34.51,34090.78877713075,34.4866,34.4866,34.4268,34.4467,34090.7888
2020-06-03 15:15:00,34.52,34.54,34.43,34.48,47043.40921122286,34.4567,34.4767,34.3669,34.4168,47043.4092
2020-06-03 15:20:00,34.48,34.5,34.43,34.49,52621.75754367389,34.4168,34.4367,34.3669,34.4268,52621.7575
2020-06-03 15:25:00,34.49,34.56,34.45,34.49,80639.22710428797,34.4268,34.4966,34.3868,34.4268,80639.2271
2020-06-03 15:30:00,34.49,34.53,34.44,34.46,55383.80095288512,34.4268,34.4667,34.3768,34.3968,55383.801
2020-06-03 15:35:00,34.46,34.52,34.44,34.51,59159.608258337736,34.3968,34.4567,34.3768,34.4467,59159.6083
2020-06-03 15:40:00,34.51,34.52,34.48,34.49,62736.89782953943,34.4467,34.4567,34.4168,34.4268,62736.8978
2020-06-03 15:45:00,34.49,34.54,34.48,34.49,90015.88141874006,34.4268,34.4767,34.4168,34.4268,90015.8814
2020-06-03 15:50:00,34.49,34.55,34.39,34.43,175342.77395447323,34.4268,34.4866,34.3269,34.3669,175342.774
2020-06-03 15:55:00,34.43,34.43,34.27,34.33,268663.3139227104,34.3669,34.3669,34.2072,34.267,268663.3139
2020-06-04 09:30:00,34.0,34.15,33.81,33.93,158012.17575436737,33.9376,34.0874,33.748,33.8678,158012.1758
2020-06-04 09:35:00,33.93,34.02,33.75,33.84,82934.09211222868,33.8678,33.9576,33.6881,33.7779,82934.0921
2020-06-04 09:40:00,33.81,33.83,33.69,33.81,103249.07358390682,33.748,33.768,33.6282,33.748,103249.0736
2020-06-04 09:45:00,33.8,33.81,33.6,33.72,105179.9894123875,33.738,33.748,33.5384,33.6582,105179.9894
2020-06-04 09:50:00,33.73,33.99,33.72,33.97,94080.20116463736,33.6681,33.9277,33.6582,33.9077,94080.2012
2020-06-04 09:55:00,33.99,34.09,33.92,34.01,123147.167813658,33.9277,34.0275,33.8578,33.9476,123147.1678
2020-06-04 10:00:00,34.02,34.09,33.97,34.04,157601.9057702488,33.9576,34.0275,33.9077,33.9776,157601.9058
2020-06-04 10:05:00,34.06,34.3,34.0,34.29,221589.46532556904,33.9975,34.2371,33.9376,34.2271,221589.4653
2020-06-04 10:10:00,34.27,34.51,34.24,34.51,86009.79354155637,34.2072,34.4467,34.1772,34.4467,86009.7935
2020-06-04 10:15:00,34.52,34.76,34.49,34.75,199741.92694547377,34.4567,34.6963,34.4268,34.6863,199741.9269
2020-06-04 10:20:00,34.76,34.76,34.43,34.66,309606.9348861831,34.6963,34.6963,34.3669,34.5964,309606.9349
2020-06-04 10:25:00,34.65,34.7,34.46,34.6,321296.98253043933,34.5865,34.6364,34.3968,34.5365,321296.9825
2020-06-04 10:30:00,34.63,35.03,34.62,34.9,357817.6283748014,34.5665,34.9658,34.5565,34.836,357817.6284
2020-06-04 10:35:00,34.9,34.94,34.75,34.86,211524.6161990471,34.836,34.8759,34.6863,34.7961,211524.6162
2020-06-04 10:40:00,34.86,34.96,34.85,34.92,53443.62096347273,34.7961,34.8959,34.7861,34.856,53443.621
2020-06-04 10:45:00,34.94,35.09,34.92,35.08,77153.2556908417,34.8759,35.0257,34.856,35.0157,77153.2557
2020-06-04 10:50:00,35.07,35.09,34.83,35.03,206766.8078348332,35.0057,35.0257,34.7661,34.9658,206766.8078
2020-06-04 10:55:00,35.04,35.27,35.04,35.17,176904.4467972472,34.9757,35.2053,34.9757,35.1055,176904.4468
2020-06-04 11:00:00,35.16,35.2,34.98,35.11,67252.51455796717,35.0955,35.1354,34.9159,35.0456,67252.5146
2020-06-04 11:05:00,35.11,35.11,34.86,34.86,52368.97829539438,35.0456,35.0456,34.7961,34.7961,52368.9783
2020-06-04 11:10:00,34.89,34.9,34.69,34.73,121973.2662784542,34.826,34.836,34.6264,34.6663,121973.2663
2020-06-04 11:15:00,34.74,34.8,34.61,34.67,60289.83589200635,34.6763,34.7362,34.5465,34.6064,60289.8359
2020-06-04 11:20:00,34.65,34.87,34.64,34.78,33287.453679195336,34.5865,34.8061,34.5765,34.7162,33287.4537
2020-06-04 11:25:00,34.79,34.86,34.67,34.86,146717.84012705134,34.7262,34.7961,34.6064,34.7961,146717.8401
2020-06-04 11:30:00,34.84,34.95,34.78,34.89,35968.76654314451,34.7761,34.8859,34.7162,34.826,35968.7665
2020-06-04 11:35:00,34.88,34.98,34.83,34.98,75496.2943356273,34.816,34.9159,34.7661,34.9159,75496.2943
2020-06-04 11:40:00,34.95,35.01,34.92,34.95,44700.89994706193,34.8859,34.9458,34.856,34.8859,44700.8999
2020-06-04 11:45:00,34.97,34.98,34.9,34.95,49078.87771307569,34.9059,34.9159,34.836,34.8859,49078.8777
2020-06-04 11:50:00,34.93,34.96,34.87,34.95,39839.86236103758,34.8659,34.8959,34.8061,34.8859,39839.8624
2020-06-04 11:55:00,34.95,35.0,34.92,34.93,17469.56061408152,34.8859,34.9358,34.856,34.8659,17469.5606
2020-06-04 12:00:00,34.94,34.96,34.89,34.94,31627.8454208576,34.8759,34.8959,34.826,34.8759,31627.8454
2020-06-04 12:05:00,34.94,35.02,34.91,35.02,36431.97458973001,34.8759,34.9558,34.846,34.9558,36431.9746
2020-06-04 12:10:00,35.01,35.07,34.99,35.03,25456.59078877713,34.9458,35.0057,34.9258,34.9658,25456.5908
2020-06-04 12:15:00,35.01,35.1,34.98,35.05,31614.610905240865,34.9458,35.0356,34.9159,34.9857,31614.6109
2020-06-04 12:20:00,35.05,35.07,35.0,35.07,72808.36421386976,34.9857,35.0057,34.9358,35.0057,72808.3642
2020-06-04 12:25:00,35.05,35.07,34.91,34.96,44282.68925357331,34.9857,35.0057,34.846,34.8959,44282.6893
2020-06-04 12:30:00,34.95,34.97,34.52,34.61,199224.45738485968,34.8859,34.9059,34.4567,34.5465,199224.4574
2020-06-04 12:35:00,34.61,34.66,34.55,34.61,64908.681842244565,34.5465,34.5964,34.4866,34.5465,64908.6818
2020-06-04 12:40:00,34.6,34.69,34.55,34.63,55929.06299629433,34.5365,34.6264,34.4866,34.5665,55929.063
2020-06-04 12:45:00,34.65,34.65,34.55,34.55,45985.97141344626,34.5865,34.5865,34.4866,34.4866,45985.9714
2020-06-04 12:50:00,34.58,34.61,34.47,34.58,53443.62096347273,34.5166,34.5465,34.4068,34.5166,53443.621
2020-06-04 12:55:00,34.57,34.58,34.46,34.57,40127.05134992058,34.5066,34.5166,34.3968,34.5066,40127.0513
2020-06-04 13:00:00,34.57,34.58,34.39,34.39,86103.75860243513,34.5066,34.5166,34.3269,34.3269,86103.7586
2020-06-04 13:05:00,34.4,34.59,34.39,34.59,36998.41185812599,34.3369,34.5266,34.3269,34.5266,36998.4119
2020-06-04 13:10:00,34.57,34.59,34.52,34.56,16164.6373742721,34.5066,34.5266,34.4567,34.4966,16164.6374
2020-06-04 13:15:00,34.57,34.6,34.56,34.58,23524.351508734777,34.5066,34.5365,34.4966,34.5166,23524.3515
2020-06-04 13:20:00,34.58,34.61,34.55,34.57,35160.13763896241,34.5166,34.5465,34.4866,34.5066,35160.1376
2020-06-04 13:25:00,34.58,34.63,34.55,34.58,22055.32027527792,34.5166,34.5665,34.4866,34.5166,22055.3203
2020-06-04 13:30:00,34.58,34.72,34.58,34.71,19843.8327157226,34.5166,34.6563,34.5166,34.6463,19843.8327
2020-06-04 13:35:00,34.71,34.8,34.7,34.8,37519.851773425085,34.6463,34.7362,34.6364,34.7362,37519.8518
2020-06-04 13:40:00,34.79,34.92,34.79,34.92,33127.31604023292,34.7262,34.856,34.7262,34.856,33127.316
2020-06-04 13:45:00,34.92,34.92,34.85,34.89,63249.07358390682,34.856,34.856,34.7861,34.826,63249.0736
2020-06-04 13:50:00,34.87,34.91,34.83,34.87,41364.478560084695,34.8061,34.846,34.7661,34.8061,41364.4786
2020-06-04 13:55:00,34.86,34.91,34.84,34.89,32787.188988883005,34.7961,34.846,34.7761,34.826,32787.189
2020-06-04 14:00:00,34.88,34.96,34.83,34.93,45029.1159343568,34.816,34.8959,34.7661,34.8659,45029.1159
2020-06-04 14:05:00,34.92,34.92,34.83,34.83,32503.97035468501,34.856,34.856,34.7661,34.7661,32503.9704
2020-06-04 14:10:00,34.83,34.85,34.8,34.84,34465.32556908417,34.7661,34.7861,34.7362,34.7761,34465.3256
2020-06-04 14:15:00,34.85,34.88,34.83,34.86,27972.4722075172,34.7861,34.816,34.7661,34.7961,27972.4722
2020-06-04 14:20:00,34.87,34.9,34.85,34.87,43035.997882477495,34.8061,34.836,34.7861,34.8061,43035.9979
2020-06-04 14:25:00,34.87,34.9,34.83,34.87,22887.77130757014,34.8061,34.836,34.7661,34.8061,22887.7713
2020-06-04 14:30:00,34.88,34.89,34.73,34.77,35322.92218104817,34.816,34.826,34.6663,34.7062,35322.9222
2020-06-04 14:35:00,34.76,34.76,34.68,34.73,33700.37056643726,34.6963,34.6963,34.6164,34.6663,33700.3706
2020-06-04 14:40:00,34.74,34.74,34.65,34.68,30902.593965060874,34.6763,34.6763,34.5865,34.6164,30902.594
2020-06-04 14:45:00,34.67,34.78,34.62,34.78,67746.16199047114,34.6064,34.7162,34.5565,34.7162,67746.162
2020-06-04 14:50:00,34.77,34.8,34.72,34.76,37150.60878771837,34.7062,34.7362,34.6563,34.6963,37150.6088
2020-06-04 14:55:00,34.77,34.78,34.52,34.52,63883.00688194811,34.7062,34.7162,34.4567,34.4567,63883.0069
2020-06-04 15:00:00,34.52,34.62,34.48,34.58,50832.45103229221,34.4567,34.5565,34.4168,34.5166,50832.451
2020-06-04 15:05:00,34.58,34.58,34.46,34.52,52771.307570142926,34.5166,34.5166,34.3968,34.4567,52771.3076
2020-06-04 15:10:00,34.52,34.52,34.43,34.43,46221.545791424025,34.4567,34.4567,34.3669,34.3669,46221.5458
2020-06-04 15:15:00,34.43,34.49,34.36,34.49,97055.32027527792,34.3669,34.4268,34.297,34.4268,97055.3203
2020-06-04 15:20:00,34.49,34.54,34.43,34.47,48290.10058231868,34.4268,34.4767,34.3669,34.4068,48290.1006
2020-06-04 15:25:00,34.49,34.55,34.46,34.52,59888.83006881947,34.4268,34.4866,34.3968,34.4567,59888.8301
2020-06-04 15:30:00,34.53,34.67,34.52,34.63,72052.67337215458,34.4667,34.6064,34.4567,34.5665,72052.6734
2020-06-04 15:35:00,34.63,34.67,34.55,34.56,73335.09793541556,34.5665,34.6064,34.4866,34.4966,73335.0979
2020-06-04 15:40:00,34.56,34.6,34.52,34.56,73815.5108523028,34.4966,34.5365,34.4567,34.4966,73815.5109
2020-06-04 15:45:00,34.55,34.62,34.54,34.59,85483.05982001057,34.4866,34.5565,34.4767,34.5266,85483.0598
2020-06-04 15:50:00,34.6,34.7,34.5,34.7,294433.562731604,34.5365,34.6364,34.4367,34.6364,294433.5627
2020-06-04 15:55:00,34.7,34.79,34.64,34.75,483266.2784542085,34.6364,34.7262,34.5765,34.6863,483266.2785
2020-06-05 09:30:00,36.37,36.55,35.82,36.47,403406.5643197458,36.3033,36.483,35.7543,36.4031,403406.5643
2020-06-05 09:35:00,36.48,36.56,36.17,36.49,241250.6617257808,36.4131,36.493,36.1037,36.4231,241250.6617
2020-06-05 09:40:00,36.48,36.59,36.28,36.46,161148.75595553202,36.4131,36.5229,36.2135,36.3931,161148.756
2020-06-05 09:45:00,36.47,36.61,36.3,36.32,132821.5987294865,36.4031,36.5429,36.2334,36.2534,132821.5987
2020-06-05 09:50:00,36.34,36.65,36.29,36.62,168815.51085230277,36.2734,36.5828,36.2234,36.5528,168815.5109
2020-06-05 09:55:00,36.62,36.68,36.31,36.43,226398.8883006881,36.5528,36.6127,36.2434,36.3632,226398.8883
2020-06-05 10:00:00,36.44,36.77,36.44,36.68,159745.8973001588,36.3732,36.7026,36.3732,36.6127,159745.8973
2020-06-05 10:05:00,36.71,36.87,36.67,36.87,137743.5150873478,36.6427,36.8024,36.6028,36.8024,137743.5151
2020-06-05 10:10:00,36.87,36.89,36.68,36.74,115391.74166225514,36.8024,36.8223,36.6127,36.6726,115391.7417
2020-06-05 10:15:00,36.74,36.74,36.56,36.71,117513.23451561671,36.6726,36.6726,36.493,36.6427,117513.2345
2020-06-05 10:20:00,36.72,36.78,36.68,36.73,80157.49073583906,36.6527,36.7126,36.6127,36.6626,80157.4907
2020-06-05 10:25:00,36.74,36.82,36.7,36.8,153782.42456326095,36.6726,36.7525,36.6327,36.7325,153782.4246
2020-06-05 10:30:00,36.8,36.81,36.65,36.68,73738.75066172577,36.7325,36.7425,36.5828,36.6127,73738.7507
2020-06-05 10:35:00,36.69,36.81,36.66,36.78,149000.79407093697,36.6227,36.7425,36.5928,36.7126,149000.7941
2020-06-05 10:40:00,36.79,36.83,36.72,36.81,111262.57278983587,36.7225,36.7625,36.6527,36.7425,111262.5728
2020-06-05 10:45:00,36.82,36.93,36.82,36.9,57126.78665960825,36.7525,36.8623,36.7525,36.8323,57126.7867
2020-06-05 10:50:00,36.9,37.12,36.88,37.12,200389.09475913172,36.8323,37.0519,36.8124,37.0519,200389.0948
2020-06-05 10:55:00,37.1,37.12,36.86,36.9,82345.15616728427,37.032,37.0519,36.7924,36.8323,82345.1562
2020-06-05 11:00:00,36.92,36.98,36.87,36.96,96801.21757543672,36.8523,36.9122,36.8024,36.8922,96801.2176
2020-06-05 11:05:00,36.96,36.98,36.78,36.8,87302.80571731074,36.8922,36.9122,36.7126,36.7325,87302.8057
2020-06-05 11:10:00,36.82,36.85,36.68,36.74,78129.96294335627,36.7525,36.7824,36.6127,36.6726,78129.9629
2020-06-05 11:15:00,36.74,36.75,36.65,36.7,76412.12281630491,36.6726,36.6826,36.5828,36.6327,76412.1228
2020-06-05 11:20:00,36.7,36.75,36.65,36.72,93178.93065113816,36.6327,36.6826,36.5828,36.6527,93178.9307
2020-06-05 11:25:00,36.72,36.74,36.59,36.6,109759.13181577552,36.6527,36.6726,36.5229,36.5329,109759.1318
2020-06-05 11:30:00,36.59,36.86,36.55,36.83,204892.8004235045,36.5229,36.7924,36.483,36.7625,204892.8004
2020-06-05 11:35:00,36.84,36.96,36.77,36.9,110505.558496559,36.7724,36.8922,36.7026,36.8323,110505.5585
2020-06-05 11:40:00,36.89,36.96,36.81,36.95,54512.96982530439,36.8223,36.8922,36.7425,36.8822,54512.9698
2020-06-05 11:45:00,36.96,36.99,36.92,36.99,50595.55320275277,36.8922,36.9222,36.8523,36.9222,50595.5532
2020-06-05 11:50:00,36.99,37.12,36.99,37.09,100874.80148226574,36.9222,37.0519,36.9222,37.022,100874.8015
2020-06-05 11:55:00,37.09,37.12,36.96,37.02,61560.34939121227,37.022,37.0519,36.8922,36.9521,61560.3494
2020-06-05 12:00:00,37.02,37.08,36.92,36.97,74237.69190047643,36.9521,37.012,36.8523,36.9022,74237.6919
2020-06-05 12:05:00,36.98,37.15,36.98,37.05,64047.11487559554,36.9122,37.0819,36.9122,36.9821,64047.1149
2020-06-05 12:10:00,37.07,37.09,36.94,36.95,56340.65643197458,37.002,37.022,36.8723,36.8822,56340.6564
2020-06-05 12:15:00,36.95,36.97,36.85,36.92,42918.21069348861,36.8822,36.9022,36.7824,36.8523,42918.2107
2020-06-05 12:20:00,36.9,37.0,36.89,36.94,44773.68978295394,36.8323,36.9321,36.8223,36.8723,44773.6898
2020-06-05 12:25:00,36.93,37.08,36.9,37.06,64753.838009528845,36.8623,37.012,36.8323,36.992,64753.838
2020-06-05 12:30:00,37.05,37.2,37.05,37.1,122342.50926416092,36.9821,37.1318,36.9821,37.032,122342.5093
2020-06-05 12:35:00,37.11,37.38,37.1,37.38,117644.25622022232,37.0419,37.3115,37.032,37.3115,117644.2562
2020-06-05 12:40:00,37.38,37.6,37.37,37.55,233523.02805717307,37.3115,37.531,37.3015,37.4811,233523.0281
2020-06-05 12:45:00,37.58,37.69,37.43,37.46,215079.4070937004,37.5111,37.6209,37.3614,37.3913,215079.4071
2020-06-05 12:50:00,37.44,37.5,37.36,37.42,138798.30598200104,37.3713,37.4312,37.2915,37.3514,138798.306
2020-06-05 12:55:00,37.42,37.42,37.29,37.37,62133.40391741662,37.3514,37.3514,37.2216,37.3015,62133.4039
2020-06-05 13:00:00,37.39,37.39,37.18,37.24,64597.670725251446,37.3214,37.3214,37.1118,37.1717,64597.6707
2020-06-05 13:05:00,37.24,37.27,37.18,37.26,28987.55955532028,37.1717,37.2017,37.1118,37.1917,28987.5596
2020-06-05 13:10:00,37.25,37.3,37.21,37.26,29722.0751720487,37.1817,37.2316,37.1418,37.1917,29722.0752
2020-06-05 13:15:00,37.25,37.28,37.2,37.24,37294.8650079407,37.1817,37.2116,37.1318,37.1717,37294.865
2020-06-05 13:20:00,37.24,37.36,37.21,37.36,53087.61249338274,37.1717,37.2915,37.1418,37.2915,53087.6125
2020-06-05 13:25:00,37.36,37.39,37.31,37.39,63861.83165696135,37.2915,37.3214,37.2416,37.3214,63861.8317
2020-06-05 13:30:00,37.38,37.39,37.27,37.33,73125.99258867124,37.3115,37.3214,37.2017,37.2615,73125.9926
2020-06-05 13:35:00,37.33,37.33,37.15,37.16,92275.0132345156,37.2615,37.2615,37.0819,37.0919,92275.0132
2020-06-05 13:40:00,37.17,37.25,37.09,37.24,86670.19587083111,37.1018,37.1817,37.022,37.1717,86670.1959
2020-06-05 13:45:00,37.23,37.29,37.18,37.18,39516.94017998941,37.1617,37.2216,37.1118,37.1118,39516.9402
2020-06-05 13:50:00,37.17,37.21,37.15,37.2,74899.41768131286,37.1018,37.1418,37.0819,37.1318,74899.4177
2020-06-05 13:55:00,37.19,37.21,37.15,37.2,25708.04658549497,37.1218,37.1418,37.0819,37.1318,25708.0466
2020-06-05 14:00:00,37.2,37.24,37.15,37.18,33009.52885124404,37.1318,37.1717,37.0819,37.1118,33009.5289
2020-06-05 14:05:00,37.19,37.27,37.12,37.18,66725.78083642139,37.1218,37.2017,37.0519,37.1118,66725.7808
2020-06-05 14:10:00,37.19,37.23,37.14,37.14,58640.81524616198,37.1218,37.1617,37.0719,37.0719,58640.8152
2020-06-05 14:15:00,37.14,37.14,37.03,37.03,64109.31709899417,37.0719,37.0719,36.9621,36.9621,64109.3171
2020-06-05 14:20:00,37.05,37.09,37.02,37.08,43104.81736368448,36.9821,37.022,36.9521,37.012,43104.8174
2020-06-05 14:25:00,37.08,37.12,37.03,37.08,59732.66278454208,37.012,37.0519,36.9621,37.012,59732.6628
2020-06-05 14:30:00,37.08,37.15,37.07,37.08,29253.57331921652,37.012,37.0819,37.002,37.012,29253.5733
2020-06-05 14:35:00,37.09,37.23,36.96,37.23,69804.12916887242,37.022,37.1617,36.8922,37.1617,69804.1292
2020-06-05 14:40:00,37.24,37.27,37.07,37.08,59039.17416622551,37.1717,37.2017,37.002,37.012,59039.1742
2020-06-05 14:45:00,37.09,37.09,36.93,36.95,100870.83112758072,37.022,37.022,36.8623,36.8822,100870.8311
2020-06-05 14:50:00,36.96,37.02,36.9,36.94,54818.687136050816,36.8922,36.9521,36.8323,36.8723,54818.6871
2020-06-05 14:55:00,36.95,37.01,36.92,36.93,41521.969295923765,36.8822,36.9421,36.8523,36.8623,41521.9693
2020-06-05 15:00:00,36.95,37.02,36.92,36.95,59340.92112228692,36.8822,36.9521,36.8523,36.8822,59340.9211
2020-06-05 15:05:00,36.96,36.98,36.84,36.9,54285.336156696656,36.8922,36.9122,36.7724,36.8323,54285.3362
2020-06-05 15:10:00,36.91,36.93,36.81,36.82,66338.00952885124,36.8423,36.8623,36.7425,36.7525,66338.0095
2020-06-05 15:15:00,36.81,36.85,36.72,36.84,51786.65960825833,36.7425,36.7824,36.6527,36.7724,51786.6596
2020-06-05 15:20:00,36.82,36.88,36.77,36.78,64235.044997353085,36.7525,36.8124,36.7026,36.7126,64235.045
2020-06-05 15:25:00,36.77,36.81,36.74,36.76,116062.73160402328,36.7026,36.7425,36.6726,36.6926,116062.7316
2020-06-05 15:30:00,36.77,36.77,36.62,36.62,101351.24404446797,36.7026,36.7026,36.5528,36.5528,101351.244
2020-06-05 15:35:00,36.62,36.68,36.59,36.63,118426.41609317098,36.5528,36.6127,36.5229,36.5628,118426.4161
2020-06-05 15:40:00,36.62,36.65,36.59,36.63,58594.49444150343,36.5528,36.5828,36.5229,36.5628,58594.4944
2020-06-05 15:45:00,36.62,36.65,36.49,36.59,184507.6760190577,36.5528,36.5828,36.4231,36.5229,184507.676
2020-06-05 15:50:00,36.59,36.62,36.44,36.52,273374.8014822657,36.5229,36.5528,36.3732,36.453,273374.8015
2020-06-05 15:55:00,36.53,36.64,36.48,36.64,327801.74695606134,36.463,36.5728,36.4131,36.5728,327801.747
2020-06-08 09:30:00,37.36,37.42,37.02,37.21,245014.5579671784,37.2915,37.3514,36.9521,37.1418,245014.558
2020-06-08 09:35:00,37.21,37.24,36.96,37.15,150997.8824775013,37.1418,37.1717,36.8922,37.0819,150997.8825
2020-06-08 09:40:00,37.14,37.25,37.01,37.15,117533.0862890418,37.0719,37.1817,36.9421,37.0819,117533.0863
2020-06-08 09:45:00,37.16,37.21,36.94,36.99,92564.84912652196,37.0919,37.1418,36.8723,36.9222,92564.8491
2020-06-08 09:50:00,37.02,37.06,36.88,36.94,87543.67390153519,36.9521,36.992,36.8124,36.8723,87543.6739
2020-06-08 09:55:00,36.92,36.95,36.82,36.83,64286.65960825833,36.8523,36.8822,36.7525,36.7625,64286.6596
2020-06-08 10:00:00,36.84,36.85,36.53,36.56,149531.4981471678,36.7724,36.7824,36.463,36.493,149531.4981
2020-06-08 10:05:00,36.55,36.59,36.43,36.57,88373.47803070406,36.483,36.5229,36.3632,36.5029,88373.478
2020-06-08 10:10:00,36.56,36.71,36.53,36.65,78853.89094759131,36.493,36.6427,36.463,36.5828,78853.8909
2020-06-08 10:15:00,36.65,36.71,36.48,36.54,76331.39227104287,36.5828,36.6427,36.4131,36.473,76331.3923
2020-06-08 10:20:00,36.52,36.64,36.47,36.63,105070.14293276863,36.453,36.5728,36.4031,36.5628,105070.1429
2020-06-08 10:25:00,36.63,36.63,36.33,36.4,53024.08681842244,36.5628,36.5628,36.2634,36.3332,53024.0868
2020-06-08 10:30:00,36.39,36.44,36.24,36.34,86511.38168343037,36.3233,36.3732,36.1735,36.2734,86511.3817
2020-06-08 10:35:00,36.34,36.37,36.16,36.23,63848.59714134462,36.2734,36.3033,36.0937,36.1636,63848.5971
2020-06-08 10:40:00,36.23,36.41,36.21,36.34,56533.880359978815,36.1636,36.3432,36.1436,36.2734,56533.8804
2020-06-08 10:45:00,36.32,36.37,36.21,36.3,75533.35097935415,36.2534,36.3033,36.1436,36.2334,75533.351
2020-06-08 10:50:00,36.29,36.39,36.25,36.39,57088.40656431974,36.2234,36.3233,36.1835,36.3233,57088.4066
2020-06-08 10:55:00,36.39,36.42,36.28,36.32,54199.31180518792,36.3233,36.3532,36.2135,36.2534,54199.3118
2020-06-08 11:00:00,36.35,36.4,36.29,36.32,21610.640550555847,36.2833,36.3332,36.2234,36.2534,21610.6406
2020-06-08 11:05:00,36.34,36.56,36.32,36.47,52906.29962943355,36.2734,36.493,36.2534,36.4031,52906.2996
2020-06-08 11:10:00,36.47,36.59,36.46,36.47,50256.749602964526,36.4031,36.5229,36.3931,36.4031,50256.7496
2020-06-08 11:15:00,36.46,36.5,36.39,36.4,57343.832715722594,36.3931,36.4331,36.3233,36.3332,57343.8327
2020-06-08 11:20:00,36.4,36.48,36.38,36.4,59401.79989412387,36.3332,36.4131,36.3133,36.3332,59401.7999
2020-06-08 11:25:00,36.4,36.44,36.36,36.37,26064.05505558496,36.3332,36.3732,36.2933,36.3033,26064.0551
2020-06-08 11:30:00,36.37,36.4,36.31,36.36,63018.79301217575,36.3033,36.3332,36.2434,36.2933,63018.793
2020-06-08 11:35:00,36.36,36.38,36.17,36.22,100239.54473266278,36.2933,36.3133,36.1037,36.1536,100239.5447
2020-06-08 11:40:00,36.21,36.24,36.12,36.16,108463.47273689782,36.1436,36.1735,36.0538,36.0937,108463.4727
2020-06-08 11:45:00,36.16,36.25,36.16,36.24,54601.64107993647,36.0937,36.1835,36.0937,36.1735,54601.6411
2020-06-08 11:50:00,36.22,36.24,36.1,36.13,63605.08205399681,36.1536,36.1735,36.0338,36.0637,63605.0821
2020-06-08 11:55:00,36.14,36.24,36.14,36.18,23971.6781365802,36.0737,36.1735,36.0737,36.1137,23971.6781
2020-06-08 12:00:00,36.19,36.22,36.14,36.16,49016.67548967707,36.1236,36.1536,36.0737,36.0937,49016.6755
2020-06-08 12:05:00,36.15,36.15,36.03,36.07,127543.6739015352,36.0837,36.0837,35.9639,36.0039,127543.6739
2020-06-08 12:10:00,36.06,36.09,35.94,35.98,123569.34886183163,35.9939,36.0238,35.8741,35.914,123569.3489
2020-06-08 12:15:00,35.98,36.1,35.98,36.06,60487.0301746956,35.914,36.0338,35.914,35.9939,60487.0302
2020-06-08 12:20:00,36.06,36.1,36.04,36.07,27496.02964531498,35.9939,36.0338,35.9739,36.0039,27496.0296
2020-06-08 12:25:00,36.07,36.19,36.06,36.18,87219.42826892535,36.0039,36.1236,35.9939,36.1137,87219.4283
2020-06-08 12:30:00,36.16,36.26,36.15,36.24,43614.346214928526,36.0937,36.1935,36.0837,36.1735,43614.3462
2020-06-08 12:35:00,36.25,36.32,36.25,36.32,33258.337744838536,36.1835,36.2534,36.1835,36.2534,33258.3377
2020-06-08 12:40:00,36.32,36.38,36.25,36.28,48153.78507146638,36.2534,36.3133,36.1835,36.2135,48153.7851
2020-06-08 12:45:00,36.3,36.34,36.19,36.25,80964.7961884595,36.2334,36.2734,36.1236,36.1835,80964.7962
2020-06-08 12:50:00,36.26,36.35,36.26,36.31,41556.37903652726,36.1935,36.2833,36.1935,36.2434,41556.379
2020-06-08 12:55:00,36.31,36.34,36.31,36.31,15516.146109052406,36.2434,36.2734,36.2434,36.2434,15516.1461
2020-06-08 13:00:00,36.31,36.31,36.22,36.22,43963.73742721016,36.2434,36.2434,36.1536,36.1536,43963.7374
2020-06-08 13:05:00,36.22,36.34,36.21,36.32,57936.73901535203,36.1536,36.2734,36.1436,36.2534,57936.739
2020-06-08 13:10:00,36.31,36.41,36.31,36.37,82992.32398094228,36.2434,36.3432,36.2434,36.3033,82992.324
2020-06-08 13:15:00,36.38,36.41,36.35,36.4,37571.46638433033,36.3133,36.3432,36.2833,36.3332,37571.4664
2020-06-08 13:20:00,36.39,36.41,36.37,36.39,12351.77342509264,36.3233,36.3432,36.3033,36.3233,12351.7734
2020-06-08 13:25:00,36.39,36.39,36.31,36.35,25897.300158814185,36.3233,36.3233,36.2434,36.2833,25897.3002
2020-06-08 13:30:00,36.34,36.4,36.33,36.4,18327.157226045525,36.2734,36.3332,36.2634,36.3332,18327.1572
2020-06-08 13:35:00,36.4,36.4,36.33,36.38,45651.13816834303,36.3332,36.3332,36.2634,36.3133,45651.1382
2020-06-08 13:40:00,36.39,36.39,36.27,36.33,47605.87612493382,36.3233,36.3233,36.2035,36.2634,47605.8761
2020-06-08 13:45:00,36.33,36.35,36.31,36.31,21647.69719428269,36.2634,36.2833,36.2434,36.2434,21647.6972
2020-06-08 13:50:00,36.31,36.32,36.28,36.29,19331.656961355213,36.2434,36.2534,36.2135,36.2234,19331.657
2020-06-08 13:55:00,36.29,36.32,36.26,36.28,47460.29645314981,36.2234,36.2534,36.1935,36.2135,47460.2965
2020-06-08 14:00:00,36.28,36.28,36.21,36.25,47105.61143462149,36.2135,36.2135,36.1436,36.1835,47105.6114
2020-06-08 14:05:00,36.25,36.27,36.24,36.26,18683.16569613552,36.1835,36.2035,36.1735,36.1935,18683.1657
2020-06-08 14:10:00,36.26,36.26,36.2,36.21,44609.5817893065,36.1935,36.1935,36.1336,36.1436,44609.5818
2020-06-08 14:15:00,36.22,36.22,36.14,36.19,85960.82583377448,36.1536,36.1536,36.0737,36.1236,85960.8258
2020-06-08 14:20:00,36.19,36.23,36.17,36.22,52804.39385918475,36.1236,36.1636,36.1037,36.1536,52804.3939
2020-06-08 14:25:00,36.21,36.23,36.19,36.22,47717.04605611434,36.1436,36.1636,36.1236,36.1536,47717.0461
2020-06-08 14:30:00,36.22,36.22,36.15,36.16,104542.0857596612,36.1536,36.1536,36.0837,36.0937,104542.0858
2020-06-08 14:35:00,36.16,36.44,36.14,36.44,191020.3811540497,36.0937,36.3732,36.0737,36.3732,191020.3812
2020-06-08 14:40:00,36.46,36.54,36.4,36.53,101840.9211222869,36.3931,36.473,36.3332,36.463,101840.9211
2020-06-08 14:45:00,36.53,36.59,36.48,36.58,58917.41662255161,36.463,36.5229,36.4131,36.5129,58917.4166
2020-06-08 14:50:00,36.59,36.64,36.48,36.5,71054.79089465324,36.5229,36.5728,36.4131,36.4331,71054.7909
2020-06-08 14:55:00,36.5,36.62,36.49,36.61,112095.02382212807,36.4331,36.5528,36.4231,36.5429,112095.0238
2020-06-08 15:00:00,36.6,36.69,36.52,36.52,94577.81895182635,36.5329,36.6227,36.453,36.453,94577.819
2020-06-08 15:05:00,36.53,36.64,36.53,36.64,40230.28057173107,36.463,36.5728,36.463,36.5728,40230.2806
2020-06-08 15:10:00,36.65,36.65,36.57,36.59,77206.19375330862,36.5828,36.5828,36.5029,36.5229,77206.1938
2020-06-08 15:15:00,36.59,36.63,36.53,36.59,64359.449444150334,36.5229,36.5628,36.463,36.5229,64359.4494
2020-06-08 15:20:00,36.59,36.7,36.59,36.68,40881.41874007411,36.5229,36.6327,36.5229,36.6127,40881.4187
2020-06-08 15:25:00,36.68,36.72,36.65,36.71,51075.96611964001,36.6127,36.6527,36.5828,36.6427,51075.9661
2020-06-08 15:30:00,36.72,36.73,36.64,36.67,68026.73372154578,36.6527,36.6626,36.5728,36.6028,68026.7337
2020-06-08 15:35:00,36.67,36.73,36.65,36.71,88632.87453679195,36.6028,36.6626,36.5828,36.6427,88632.8745
2020-06-08 15:40:00,36.68,36.76,36.65,36.68,107934.09211222868,36.6127,36.6926,36.5828,36.6127,107934.0921
2020-06-08 15:45:00,36.68,36.71,36.62,36.71,116912.38750661723,36.6127,36.6427,36.5528,36.6427,116912.3875
2020-06-08 15:50:00,36.71,36.76,36.67,36.68,124518.26363155108,36.6427,36.6926,36.6028,36.6127,124518.2636
2020-06-08 15:55:00,36.67,36.68,36.61,36.67,225479.08946532555,36.6028,36.6127,36.5429,36.6028,225479.0895
2020-06-09 09:30:00,35.81,35.92,35.43,35.85,303660.66701958707,35.7443,35.8541,35.365,35.7843,303660.667
2020-06-09 09:35:00,35.9,36.05,35.74,35.77,156502.11752249865,35.8342,35.9839,35.6745,35.7044,156502.1175
2020-06-09 09:40:00,35.77,35.97,35.61,35.86,134884.85971413445,35.7044,35.904,35.5447,35.7942,134884.8597
2020-06-09 09:45:00,35.85,35.94,35.63,35.73,204622.8163049232,35.7843,35.8741,35.5647,35.6645,204622.8163
2020-06-09 09:50:00,35.73,35.91,35.69,35.77,67342.50926416092,35.6645,35.8441,35.6245,35.7044,67342.5093
2020-06-09 09:55:00,35.77,36.0,35.7,35.95,78890.94759131815,35.7044,35.934,35.6345,35.8841,78890.9476
2020-06-09 10:00:00,35.94,35.97,35.78,35.82,76473.00158814187,35.8741,35.904,35.7144,35.7543,76473.0016
2020-06-09 10:05:00,35.81,35.81,35.61,35.63,54107.9936474325,35.7443,35.7443,35.5447,35.5647,54107.9936
2020-06-09 10:10:00,35.64,35.64,35.46,35.48,81544.4679724722,35.5746,35.5746,35.395,35.4149,81544.468
2020-06-09 10:15:00,35.47,35.59,35.44,35.55,57089.73001588141,35.405,35.5247,35.375,35.4848,57089.73
2020-06-09 10:20:00,35.55,35.73,35.52,35.72,43251.72048703017,35.4848,35.6645,35.4549,35.6545,43251.7205
2020-06-09 10:25:00,35.72,35.72,35.46,35.47,67734.25092641609,35.6545,35.6545,35.395,35.405,67734.2509
2020-06-09 10:30:00,35.47,35.54,35.46,35.48,41524.61619904711,35.405,35.4748,35.395,35.4149,41524.6162
2020-06-09 10:35:00,35.48,35.59,35.45,35.57,32227.36897829539,35.4149,35.5247,35.385,35.5048,32227.369
2020-06-09 10:40:00,35.58,35.58,35.51,35.54,39467.97247220751,35.5148,35.5148,35.4449,35.4748,39467.9725
2020-06-09 10:45:00,35.54,35.75,35.53,35.75,50742.45632609846,35.4748,35.6844,35.4648,35.6844,50742.4563
2020-06-09 10:50:00,35.75,35.97,35.72,35.97,83687.13605082053,35.6844,35.904,35.6545,35.904,83687.1361
2020-06-09 10:55:00,35.97,36.04,35.85,35.87,61389.62413975647,35.904,35.9739,35.7843,35.8042,61389.6241
2020-06-09 11:00:00,35.87,35.97,35.84,35.88,55026.46903123345,35.8042,35.904,35.7743,35.8142,55026.469
2020-06-09 11:05:00,35.88,35.9,35.82,35.88,45808.6289041821,35.8142,35.8342,35.7543,35.8142,45808.6289
2020-06-09 11:10:00,35.9,35.96,35.79,35.82,51134.19798835362,35.8342,35.8941,35.7244,35.7543,51134.198
2020-06-09 11:15:00,35.82,36.02,35.82,36.01,58291.42403388035,35.7543,35.9539,35.7543,35.944,58291.424
2020-06-09 11:20:00,36.01,36.1,35.98,36.06,35996.55902593965,35.944,36.0338,35.914,35.9939,35996.559
2020-06-09 11:25:00,36.04,36.1,35.97,36.0,26745.63260984648,35.9739,36.0338,35.904,35.934,26745.6326
2020-06-09 11:30:00,35.98,36.08,35.94,35.94,38153.78507146638,35.914,36.0138,35.8741,35.8741,38153.7851
2020-06-09 11:35:00,35.95,35.97,35.78,35.79,41506.08787718369,35.8841,35.904,35.7144,35.7244,41506.0879
2020-06-09 11:40:00,35.8,35.8,35.71,35.75,31105.08205399682,35.7343,35.7343,35.6445,35.6844,31105.0821
2020-06-09 11:45:00,35.75,35.77,35.57,35.58,96844.89147697193,35.6844,35.7044,35.5048,35.5148,96844.8915
2020-06-09 11:50:00,35.59,35.7,35.56,35.64,44740.60349391212,35.5247,35.6345,35.4948,35.5746,44740.6035
2020-06-09 11:55:00,35.65,35.74,35.65,35.66,32817.62837480148,35.5846,35.6745,35.5846,35.5946,32817.6284
2020-06-09 12:00:00,35.66,35.76,35.65,35.74,32308.09952355744,35.5946,35.6944,35.5846,35.6745,32308.0995
2020-06-09 12:05:00,35.74,35.85,35.73,35.84,25394.388565378504,35.6745,35.7843,35.6645,35.7743,25394.3886
2020-06-09 12:10:00,35.84,35.92,35.83,35.86,55129.698253043935,35.7743,35.8541,35.7643,35.7942,55129.6983
2020-06-09 12:15:00,35.88,35.9,35.85,35.86,69025.93965060878,35.8142,35.8342,35.7843,35.7942,69025.9397
2020-06-09 12:20:00,35.87,35.89,35.85,35.85,25050.291159343564,35.8042,35.8242,35.7843,35.7843,25050.2912
2020-06-09 12:25:00,35.85,35.88,35.84,35.86,20003.97035468501,35.7843,35.8142,35.7743,35.7942,20003.9704
2020-06-09 12:30:00,35.85,35.89,35.83,35.85,34692.959237691895,35.7843,35.8242,35.7643,35.7843,34692.9592
2020-06-09 12:35:00,35.84,36.0,35.8,36.0,104291.953414505,35.7743,35.934,35.7343,35.934,104291.9534
2020-06-09 12:40:00,35.99,36.06,35.92,36.06,59111.96400211752,35.924,35.9939,35.8541,35.9939,59111.964
2020-06-09 12:45:00,36.06,36.07,36.0,36.04,45060.87877183694,35.9939,36.0039,35.934,35.9739,45060.8788
2020-06-09 12:50:00,36.03,36.04,35.9,36.04,50533.35097935415,35.9639,35.9739,35.8342,35.9739,50533.351
2020-06-09 12:55:00,36.04,36.11,36.0,36.11,41376.38962413975,35.9739,36.0438,35.934,36.0438,41376.3896
2020-06-09 13:00:00,36.1,36.19,36.08,36.12,57093.70037056643,36.0338,36.1236,36.0138,36.0538,57093.7004
2020-06-09 13:05:00,36.13,36.13,36.04,36.12,30240.86818422445,36.0637,36.0637,35.9739,36.0538,30240.8682
2020-06-09 13:10:00,36.12,36.13,36.06,36.06,23928.004235044995,36.0538,36.0637,35.9939,35.9939,23928.0042
2020-06-09 13:15:00,36.06,36.12,36.06,36.06,25227.633668607727,35.9939,36.0538,35.9939,35.9939,25227.6337
2020-06-09 13:20:00,36.05,36.21,36.04,36.18,28493.912122816306,35.9839,36.1436,35.9739,36.1137,28493.9121
2020-06-09 13:25:00,36.16,36.22,36.16,36.2,15401.00582318687,36.0937,36.1536,36.0937,36.1336,15401.0058
2020-06-09 13:30:00,36.2,36.21,36.12,36.14,29936.4743250397,36.1336,36.1436,36.0538,36.0737,29936.4743
2020-06-09 13:35:00,36.13,36.19,36.11,36.14,30092.641609317096,36.0637,36.1236,36.0438,36.0737,30092.6416
2020-06-09 13:40:00,36.17,36.22,36.16,36.21,14191.37109581789,36.1037,36.1536,36.0937,36.1436,14191.3711
2020-06-09 13:45:00,36.22,36.22,36.15,36.18,26098.46479618845,36.1536,36.1536,36.0837,36.1137,26098.4648
2020-06-09 13:50:00,36.18,36.19,36.11,36.13,35129.698253043935,36.1137,36.1236,36.0438,36.0637,35129.6983
2020-06-09 13:55:00,36.13,36.13,36.08,36.1,42271.0428798306,36.0637,36.0637,36.0138,36.0338,42271.0429
2020-06-09 14:00:00,36.11,36.14,36.03,36.08,49319.74589730016,36.0438,36.0737,35.9639,36.0138,49319.7459
2020-06-09 14:05:00,36.09,36.1,35.94,35.94,30410.26998411858,36.0238,36.0338,35.8741,35.8741,30410.27
2020-06-09 14:10:00,35.95,36.03,35.93,36.03,55479.08946532556,35.8841,35.9639,35.8641,35.9639,55479.0895
2020-06-09 14:15:00,36.03,36.04,35.93,35.93,17862.625727898358,35.9639,35.9739,35.8641,35.8641,17862.6257
2020-06-09 14:20:00,35.91,35.95,35.88,35.93,22097.670725251453,35.8441,35.8841,35.8142,35.8641,22097.6707
2020-06-09 14:25:00,35.93,35.97,35.9,35.94,32440.44467972472,35.8641,35.904,35.8342,35.8741,32440.4447
2020-06-09 14:30:00,35.93,36.03,35.93,36.01,20876.124933827417,35.8641,35.9639,35.8641,35.944,20876.1249
2020-06-09 14:35:00,35.99,36.06,35.94,36.06,30492.32398094229,35.924,35.9939,35.8741,35.9939,30492.324
2020-06-09 14:40:00,36.05,36.13,36.03,36.1,36790.62996294335,35.9839,36.0637,35.9639,36.0338,36790.63
2020-06-09 14:45:00,36.09,36.13,36.03,36.12,24448.120698782423,36.0238,36.0637,35.9639,36.0538,24448.1207
2020-06-09 14:50:00,36.13,36.13,36.07,36.09,13325.833774483852,36.0637,36.0637,36.0039,36.0238,13325.8338
2020-06-09 14:55:00,36.07,36.14,36.06,36.14,16631.815775542615,36.0039,36.0737,35.9939,36.0737,16631.8158
2020-06-09 15:00:00,36.14,36.18,36.11,36.16,28419.79883536262,36.0737,36.1137,36.0438,36.0937,28419.7988
2020-06-09 15:05:00,36.16,36.19,36.13,36.19,17087.08311275807,36.0937,36.1236,36.0637,36.1236,17087.0831
2020-06-09 15:10:00,36.19,36.22,36.14,36.21,27331.921651667544,36.1236,36.1536,36.0737,36.1436,27331.9217
2020-06-09 15:15:00,36.22,36.31,36.21,36.28,59235.04499735309,36.1536,36.2434,36.1436,36.2135,59235.045
2020-06-09 15:20:00,36.28,36.34,36.26,36.28,39913.97564849126,36.2135,36.2734,36.1935,36.2135,39913.9756
2020-06-09 15:25:00,36.27,36.36,36.26,36.34,30443.3562731604,36.2035,36.2933,36.1935,36.2734,30443.3563
2020-06-09 15:30:00,36.34,36.35,36.26,36.26,33778.45420857596,36.2734,36.2833,36.1935,36.1935,33778.4542
2020-06-09 15:35:00,36.26,36.34,36.26,36.33,35700.10587612493,36.1935,36.2734,36.1935,36.2634,35700.1059
2020-06-09 15:40:00,36.33,36.35,36.26,36.3,36463.73742721016,36.2634,36.2833,36.1935,36.2334,36463.7374
2020-06-09 15:45:00,36.28,36.3,36.24,36.3,110003.970354685,36.2135,36.2334,36.1735,36.2334,110003.9704
2020-06-09 15:50:00,36.28,36.31,36.16,36.2,121290.365272631,36.2135,36.2434,36.0937,36.1336,121290.3653
2020-06-09 15:55:00,36.2,36.22,36.13,36.14,137620.4340921122,36.1336,36.1536,36.0637,36.0737,137620.4341
2020-06-10 09:30:00,36.31,36.31,35.7,35.72,172887.77130757013,36.2434,36.2434,35.6345,35.6545,172887.7713
2020-06-10 09:35:00,35.72,35.75,35.49,35.68,150145.57967178398,35.6545,35.6844,35.4249,35.6146,150145.5797
2020-06-10 09:40:00,35.65,35.65,35.26,35.32,97779.24827951296,35.5846,35.5846,35.1953,35.2552,97779.2483
2020-06-10 09:45:00,35.32,35.35,35.11,35.28,131762.8374801482,35.2552,35.2852,35.0456,35.2153,131762.8375
2020-06-10 09:50:00,35.29,35.31,35.08,35.11,171891.21228163046,35.2253,35.2452,35.0157,35.0456,171891.2123
2020-06-10 09:55:00,35.11,35.4,35.01,35.39,100084.70089994704,35.0456,35.3351,34.9458,35.3251,100084.7009
2020-06-10 10:00:00,35.38,35.45,35.2,35.25,101537.85071466384,35.3151,35.385,35.1354,35.1854,101537.8507
2020-06-10 10:05:00,35.26,35.29,35.21,35.29,44756.48491265219,35.1953,35.2253,35.1454,35.2253,44756.4849
2020-06-10 10:10:00,35.28,35.33,35.17,35.2,119284.01270513496,35.2153,35.2652,35.1055,35.1354,119284.0127
2020-06-10 10:15:00,35.2,35.29,35.11,35.12,51203.01746956061,35.1354,35.2253,35.0456,35.0556,51203.0175
2020-06-10 10:20:00,35.14,35.14,35.01,35.11,57817.62837480148,35.0756,35.0756,34.9458,35.0456,57817.6284
2020-06-10 10:25:00,35.1,35.23,35.09,35.19,53341.71519322392,35.0356,35.1654,35.0257,35.1255,53341.7152
2020-06-10 10:30:00,35.17,35.44,35.17,35.41,86548.43832715722,35.1055,35.375,35.1055,35.3451,86548.4383
2020-06-10 10:35:00,35.41,35.43,35.29,35.43,79761.77871889887,35.3451,35.365,35.2253,35.365,79761.7787
2020-06-10 10:40:00,35.45,35.45,35.34,35.37,38172.3133933298,35.385,35.385,35.2752,35.3051,38172.3134
2020-06-10 10:45:00,35.37,35.46,35.27,35.29,43963.73742721016,35.3051,35.395,35.2053,35.2253,43963.7374
2020-06-10 10:50:00,35.31,35.32,35.11,35.14,71038.90947591317,35.2452,35.2552,35.0456,35.0756,71038.9095
2020-06-10 10:55:00,35.12,35.17,35.11,35.14,43152.46161990471,35.0556,35.1055,35.0456,35.0756,43152.4616
2020-06-10 11:00:00,35.14,35.29,35.13,35.26,33753.308628904175,35.0756,35.2253,35.0656,35.1953,33753.3086
2020-06-10 11:05:00,35.24,35.4,35.23,35.29,34716.78136580201,35.1754,35.3351,35.1654,35.2253,34716.7814
2020-06-10 11:10:00,35.28,35.29,35.17,35.24,79681.04817363684,35.2153,35.2253,35.1055,35.1754,79681.0482
2020-06-10 11:15:00,35.24,35.29,35.11,35.15,52447.06193753308,35.1754,35.2253,35.0456,35.0855,52447.0619
2020-06-10 11:20:00,35.15,35.36,35.14,35.23,85075.43673901533,35.0855,35.2952,35.0756,35.1654,85075.4367
2020-06-10 11:25:00,35.2,35.21,35.11,35.14,65942.29751191105,35.1354,35.1454,35.0456,35.0756,65942.2975
2020-06-10 11:30:00,35.14,35.23,35.14,35.14,49184.75383800952,35.0756,35.1654,35.0756,35.0756,49184.7538
2020-06-10 11:35:00,35.13,35.21,35.07,35.21,35647.167813658016,35.0656,35.1454,35.0057,35.1454,35647.1678
2020-06-10 11:40:00,35.22,35.4,35.22,35.32,62218.10481736368,35.1554,35.3351,35.1554,35.2552,62218.1048
2020-06-10 11:45:00,35.32,35.45,35.31,35.45,62275.01323451561,35.2552,35.385,35.2452,35.385,62275.0132
2020-06-10 11:50:00,35.46,35.5,35.38,35.38,77526.46903123344,35.395,35.4349,35.3151,35.3151,77526.469
2020-06-10 11:55:00,35.37,35.48,35.32,35.48,25995.235574377974,35.3051,35.4149,35.2552,35.4149,25995.2356
2020-06-10 12:00:00,35.48,35.61,35.45,35.59,41250.66172578083,35.4149,35.5447,35.385,35.5247,41250.6617
2020-06-10 12:05:00,35.6,35.6,35.45,35.51,36281.10111169931,35.5347,35.5347,35.385,35.4449,36281.1011
2020-06-10 12:10:00,35.52,35.52,35.38,35.43,21298.305982001057,35.4549,35.4549,35.3151,35.365,21298.306
2020-06-10 12:15:00,35.43,35.51,35.38,35.51,22159.87294865008,35.365,35.4449,35.3151,35.4449,22159.8729
2020-06-10 12:20:00,35.51,35.6,35.5,35.58,16473.001588141873,35.4449,35.5347,35.4349,35.5148,16473.0016
2020-06-10 12:25:00,35.57,35.59,35.41,35.45,41969.29592376918,35.5048,35.5247,35.3451,35.385,41969.2959
2020-06-10 12:30:00,35.44,35.48,35.36,35.38,35554.52620434092,35.375,35.4149,35.2952,35.3151,35554.5262
2020-06-10 12:35:00,35.37,35.38,35.3,35.37,30469.825304393857,35.3051,35.3151,35.2353,35.3051,30469.8253
2020-06-10 12:40:00,35.36,35.37,35.3,35.33,44552.673372154575,35.2952,35.3051,35.2353,35.2652,44552.6734
2020-06-10 12:45:00,35.34,35.35,35.29,35.3,26852.832186341977,35.2752,35.2852,35.2253,35.2353,26852.8322
2020-06-10 12:50:00,35.29,35.35,35.29,35.32,29250.926416093167,35.2253,35.2852,35.2253,35.2552,29250.9264
2020-06-10 12:55:00,35.33,35.35,35.29,35.32,46033.61566966648,35.2652,35.2852,35.2253,35.2552,46033.6157
2020-06-10 13:00:00,35.31,35.31,35.22,35.27,42069.87824245632,35.2452,35.2452,35.1554,35.2053,42069.8782
2020-06-10 13:05:00,35.28,35.35,35.28,35.33,29916.622551614608,35.2153,35.2852,35.2153,35.2652,29916.6226
2020-06-10 13:10:00,35.32,35.35,35.31,35.33,19002.11752249868,35.2552,35.2852,35.2452,35.2652,19002.1175
2020-06-10 13:15:00,35.32,35.35,35.32,35.33,13116.728427739545,35.2552,35.2852,35.2552,35.2652,13116.7284
2020-06-10 13:20:00,35.34,35.38,35.32,35.38,31385.653785071463,35.2752,35.3151,35.2552,35.3151,31385.6538
2020-06-10 13:25:00,35.39,35.43,35.36,35.36,28429.06299629433,35.3251,35.365,35.2952,35.2952,28429.063
2020-06-10 13:30:00,35.38,35.41,35.36,35.38,27812.334568554787,35.3151,35.3451,35.2952,35.3151,27812.3346
2020-06-10 13:35:00,35.38,35.48,35.36,35.41,54747.22075172048,35.3151,35.4149,35.2952,35.3451,54747.2208
2020-06-10 13:40:00,35.41,35.45,35.39,35.4,28122.02223398624,35.3451,35.385,35.3251,35.3351,28122.0222
2020-06-10 13:45:00,35.41,35.48,35.4,35.44,23378.771836950764,35.3451,35.4149,35.3351,35.375,23378.7718
2020-06-10 13:50:00,35.43,35.49,35.41,35.48,25929.06299629433,35.365,35.4249,35.3451,35.4149,25929.063
2020-06-10 13:55:00,35.48,35.48,35.41,35.43,24379.30121757544,35.4149,35.4149,35.3451,35.365,24379.3012
2020-06-10 14:00:00,35.38,35.78,35.26,35.72,88280.83642138696,35.3151,35.7144,35.1953,35.6545,88280.8364
2020-06-10 14:05:00,35.73,35.81,35.65,35.66,50443.3562731604,35.6645,35.7443,35.5846,35.5946,50443.3563
2020-06-10 14:10:00,35.66,35.77,35.66,35.76,38803.59978824775,35.5946,35.7044,35.5946,35.6944,38803.5998
2020-06-10 14:15:00,35.77,35.88,35.75,35.82,49982.79512969825,35.7044,35.8142,35.6844,35.7543,49982.7951
2020-06-10 14:20:00,35.82,35.84,35.65,35.69,38904.18210693488,35.7543,35.7743,35.5846,35.6245,38904.1821
2020-06-10 14:25:00,35.69,35.76,35.69,35.75,50134.99205929062,35.6245,35.6944,35.6245,35.6844,50134.9921
2020-06-10 14:30:00,35.74,35.76,35.59,35.59,47353.09687665431,35.6745,35.6944,35.5247,35.5247,47353.0969
2020-06-10 14:35:00,35.6,35.65,35.5,35.51,58296.71784012704,35.5347,35.5846,35.4349,35.4449,58296.7178
2020-06-10 14:40:00,35.51,35.58,35.38,35.57,103266.27845420856,35.4449,35.5148,35.3151,35.5048,103266.2785
2020-06-10 14:45:00,35.54,35.57,35.4,35.42,51188.45950238221,35.4748,35.5048,35.3351,35.355,51188.4595
2020-06-10 14:50:00,35.42,35.48,35.22,35.29,143353.62625727896,35.355,35.4149,35.1554,35.2253,143353.6263
2020-06-10 14:55:00,35.28,35.34,35.23,35.34,87093.70037056642,35.2153,35.2752,35.1654,35.2752,87093.7004
2020-06-10 15:00:00,35.36,35.36,35.18,35.2,223214.6638433033,35.2952,35.2952,35.1155,35.1354,223214.6638
2020-06-10 15:05:00,35.2,35.48,35.2,35.48,109760.4552673372,35.1354,35.4149,35.1354,35.4149,109760.4553
2020-06-10 15:10:00,35.49,35.52,35.39,35.45,50735.83906829009,35.4249,35.4549,35.3251,35.385,50735.8391
2020-06-10 15:15:00,35.45,35.48,35.37,35.45,23958.44362096347,35.385,35.4149,35.3051,35.385,23958.4436
2020-06-10 15:20:00,35.44,35.44,35.34,35.37,35993.9121228163,35.375,35.375,35.2752,35.3051,35993.9121
2020-06-10 15:25:00,35.38,35.57,35.32,35.56,48922.7104287983,35.3151,35.5048,35.2552,35.4948,48922.7104
2020-06-10 15:30:00,35.57,35.6,35.45,35.54,81699.31180518791,35.5048,35.5347,35.385,35.4748,81699.3118
2020-06-10 15:35:00,35.51,35.57,35.45,35.54,86889.88883006881,35.4449,35.5048,35.385,35.4748,86889.8888
2020-06-10 15:40:00,35.53,35.54,35.45,35.47,63869.77236633138,35.4648,35.4748,35.385,35.405,63869.7724
2020-06-10 15:45:00,35.46,35.48,35.26,35.34,94135.7861302276,35.395,35.4149,35.1953,35.2752,94135.7861
2020-06-10 15:50:00,35.33,35.43,35.32,35.41,255254.1026998412,35.2652,35.365,35.2552,35.3451,255254.1027
2020-06-10 15:55:00,35.42,35.42,35.36,35.4,377413.9756484912,35.355,35.355,35.2952,35.3351,377413.9756
2020-06-11 09:30:00,33.71,33.75,33.37,33.59,280191.90047644253,33.6482,33.6881,33.3088,33.5284,280191.9005
2020-06-11 09:35:00,33.57,33.72,33.34,33.51,211004.49973530968,33.5084,33.6582,33.2789,33.4485,211004.4997
2020-06-11 09:40:00,33.5,33.68,33.29,33.62,200308.36421386973,33.4386,33.6182,33.229,33.5583,200308.3642
2020-06-11 09:45:00,33.58,33.63,33.42,33.44,123845.95023822128,33.5184,33.5683,33.3587,33.3787,123845.9502
2020-06-11 09:50:00,33.42,33.65,33.35,33.59,153350.97935415563,33.3587,33.5883,33.2888,33.5284,153350.9794
2020-06-11 09:55:00,33.6,33.65,33.42,33.46,257146.6384330333,33.5384,33.5883,33.3587,33.3986,257146.6384
2020-06-11 10:00:00,33.47,33.53,33.22,33.25,177640.2858655373,33.4086,33.4685,33.1591,33.189,177640.2859
2020-06-11 10:05:00,33.25,33.34,33.17,33.31,143877.7130757014,33.189,33.2789,33.1092,33.2489,143877.7131
2020-06-11 10:10:00,33.28,33.59,33.28,33.49,78090.25939650608,33.219,33.5284,33.219,33.4286,78090.2594
2020-06-11 10:15:00,33.44,33.54,33.36,33.39,91453.14981471676,33.3787,33.4785,33.2988,33.3288,91453.1498
2020-06-11 10:20:00,33.39,33.52,33.3,33.51,214041.82106934884,33.3288,33.4585,33.2389,33.4485,214041.8211
2020-06-11 10:25:00,33.5,33.61,33.28,33.28,90269.98411858124,33.4386,33.5484,33.219,33.219,90269.9841
2020-06-11 10:30:00,33.29,33.47,33.27,33.41,62109.5817893065,33.229,33.4086,33.209,33.3487,62109.5818
2020-06-11 10:35:00,33.38,33.5,33.36,33.44,107079.14240338802,33.3188,33.4386,33.2988,33.3787,107079.1424
2020-06-11 10:40:00,33.44,33.46,33.23,33.23,136626.5219692959,33.3787,33.3986,33.1691,33.1691,136626.522
2020-06-11 10:45:00,33.24,33.27,33.13,33.16,126609.31709899416,33.179,33.209,33.0692,33.0992,126609.3171
2020-06-11 10:50:00,33.16,33.22,33.08,33.08,158212.01694017998,33.0992,33.1591,33.0193,33.0193,158212.0169
2020-06-11 10:55:00,33.08,33.1,32.91,32.94,136895.1826363155,33.0193,33.0393,32.8496,32.8796,136895.1826
2020-06-11 11:00:00,32.94,33.02,32.85,32.9,217035.4685018528,32.8796,32.9594,32.7898,32.8397,217035.4685
2020-06-11 11:05:00,32.9,33.0,32.88,32.94,76691.37109581789,32.8397,32.9395,32.8197,32.8796,76691.3711
2020-06-11 11:10:00,32.94,33.03,32.91,32.98,136293.01217575435,32.8796,32.9694,32.8496,32.9195,136293.0122
2020-06-11 11:15:00,33.0,33.17,33.0,33.16,43106.14081524616,32.9395,33.1092,32.9395,33.0992,43106.1408
2020-06-11 11:20:00,33.16,33.19,33.08,33.11,39195.34145050291,33.0992,33.1291,33.0193,33.0493,39195.3415
2020-06-11 11:25:00,33.11,33.11,33.0,33.07,128848.5971413446,33.0493,33.0493,32.9395,33.0094,128848.5971
2020-06-11 11:30:00,33.07,33.13,32.96,33.03,146635.7861302276,33.0094,33.0692,32.8996,32.9694,146635.7861
2020-06-11 11:35:00,33.03,33.04,32.85,32.85,120974.0603493912,32.9694,32.9794,32.7898,32.7898,120974.0603
2020-06-11 11:40:00,32.85,33.0,32.82,32.99,75868.18422445738,32.7898,32.9395,32.7598,32.9295,75868.1842
2020-06-11 11:45:00,32.99,33.0,32.88,32.95,172787.188988883,32.9295,32.9395,32.8197,32.8896,172787.189
2020-06-11 11:50:00,32.93,33.06,32.91,32.98,134200.63525674958,32.8696,32.9994,32.8496,32.9195,134200.6353
2020-06-11 11:55:00,32.96,33.06,32.95,33.03,98366.8607728957,32.8996,32.9994,32.8896,32.9694,98366.8608
2020-06-11 12:00:00,33.03,33.07,32.88,32.99,140508.20539968237,32.9694,33.0094,32.8197,32.9295,140508.2054
2020-06-11 12:05:00,32.99,33.0,32.82,32.85,55964.79618845949,32.9295,32.9395,32.7598,32.7898,55964.7962
2020-06-11 12:10:00,32.86,32.88,32.8,32.82,79522.2339862361,32.7997,32.8197,32.7398,32.7598,79522.234
2020-06-11 12:15:00,32.82,32.82,32.69,32.72,79677.07781895182,32.7598,32.7598,32.6301,32.66,79677.0778
2020-06-11 12:20:00,32.73,32.82,32.73,32.76,57431.18051879301,32.67,32.7598,32.67,32.6999,57431.1805
2020-06-11 12:25:00,32.76,32.77,32.6,32.66,64372.68395976706,32.6999,32.7099,32.5402,32.6001,64372.684
2020-06-11 12:30:00,32.65,32.91,32.64,32.84,53276.86606670195,32.5901,32.8496,32.5801,32.7798,53276.8661
2020-06-11 12:35:00,32.85,32.94,32.79,32.79,39070.93700370566,32.7898,32.8796,32.7299,32.7299,39070.937
2020-06-11 12:40:00,32.8,32.82,32.58,32.6,62527.79248279512,32.7398,32.7598,32.5203,32.5402,62527.7925
2020-06-11 12:45:00,32.6,32.66,32.45,32.48,99612.22869242984,32.5402,32.6001,32.3905,32.4204,99612.2287
2020-06-11 12:50:00,32.48,32.57,32.45,32.45,93685.81259925886,32.4204,32.5103,32.3905,32.3905,93685.8126
2020-06-11 12:55:00,32.45,32.52,32.43,32.48,66184.48914769718,32.3905,32.4604,32.3705,32.4204,66184.4891
2020-06-11 13:00:00,32.49,32.8,32.46,32.8,71978.56008470089,32.4304,32.7398,32.4005,32.7398,71978.5601
2020-06-11 13:05:00,32.79,32.79,32.69,32.75,48124.66913710957,32.7299,32.7299,32.6301,32.6899,48124.6691
2020-06-11 13:10:00,32.73,32.83,32.67,32.83,38460.82583377448,32.67,32.7698,32.6101,32.7698,38460.8258
2020-06-11 13:15:00,32.82,32.84,32.77,32.81,71578.8777130757,32.7598,32.7798,32.7099,32.7498,71578.8777
2020-06-11 13:20:00,32.82,32.89,32.79,32.85,43495.23557437797,32.7598,32.8297,32.7299,32.7898,43495.2356
2020-06-11 13:25:00,32.85,32.88,32.78,32.8,53595.81789306511,32.7898,32.8197,32.7199,32.7398,53595.8179
2020-06-11 13:30:00,32.82,32.87,32.7,32.78,33100.847008999466,32.7598,32.8097,32.64,32.7199,33100.847
2020-06-11 13:35:00,32.76,32.76,32.54,32.56,38131.286394917945,32.6999,32.6999,32.4803,32.5003,38131.2864
2020-06-11 13:40:00,32.57,32.61,32.51,32.51,27605.876124933824,32.5103,32.5502,32.4504,32.4504,27605.8761
2020-06-11 13:45:00,32.52,32.61,32.51,32.56,34481.20698782424,32.4604,32.5502,32.4504,32.5003,34481.207
2020-06-11 13:50:00,32.54,32.72,32.54,32.72,62953.943885653774,32.4803,32.66,32.4803,32.66,62953.9439
2020-06-11 13:55:00,32.72,32.77,32.65,32.71,41962.67866596082,32.66,32.7099,32.5901,32.65,41962.6787
2020-06-11 14:00:00,32.69,32.7,32.49,32.55,92939.38591847535,32.6301,32.64,32.4304,32.4903,92939.3859
2020-06-11 14:05:00,32.55,32.64,32.5,32.51,45401.00582318687,32.4903,32.5801,32.4404,32.4504,45401.0058
2020-06-11 14:10:00,32.51,32.53,32.43,32.48,83366.8607728957,32.4504,32.4703,32.3705,32.4204,83366.8608
2020-06-11 14:15:00,32.48,32.51,32.42,32.44,36582.84806776072,32.4204,32.4504,32.3605,32.3805,36582.8481
2020-06-11 14:20:00,32.43,32.54,32.42,32.53,39961.61990471148,32.3705,32.4803,32.3605,32.4703,39961.6199
2020-06-11 14:25:00,32.52,32.67,32.52,32.6,84092.11222869242,32.4604,32.6101,32.4604,32.5402,84092.1122
2020-06-11 14:30:00,32.6,32.63,32.42,32.43,67306.77607199576,32.5402,32.5702,32.3605,32.3705,67306.7761
2020-06-11 14:35:00,32.44,32.44,32.32,32.36,88225.25145579671,32.3805,32.3805,32.2607,32.3007,88225.2515
2020-06-11 14:40:00,32.37,32.43,32.3,32.4,74303.86447856008,32.3106,32.3705,32.2408,32.3406,74303.8645
2020-06-11 14:45:00,32.39,32.48,32.37,32.37,116274.48385389094,32.3306,32.4204,32.3106,32.3106,116274.4839
2020-06-11 14:50:00,32.39,32.43,32.3,32.32,105522.76336686076,32.3306,32.3705,32.2408,32.2607,105522.7634
2020-06-11 14:55:00,32.3,32.39,32.27,32.39,159115.93435680252,32.2408,32.3306,32.2108,32.3306,159115.9344
2020-06-11 15:00:00,32.38,32.42,32.26,32.4,111606.6701958708,32.3206,32.3605,32.2008,32.3406,111606.6702
2020-06-11 15:05:00,32.4,32.46,32.34,32.39,116921.65166754895,32.3406,32.4005,32.2807,32.3306,116921.6517
2020-06-11 15:10:00,32.39,32.46,32.31,32.32,81101.11169931179,32.3306,32.4005,32.2507,32.2607,81101.1117
2020-06-11 15:15:00,32.3,32.38,32.23,32.3,117374.27210164108,32.2408,32.3206,32.1709,32.2408,117374.2721
2020-06-11 15:20:00,32.31,32.32,32.04,32.05,141251.9851773425,32.2507,32.2607,31.9812,31.9912,141251.9852
2020-06-11 15:25:00,32.05,32.15,32.01,32.11,68156.43197458972,31.9912,32.091,31.9513,32.0511,68156.432
2020-06-11 15:30:00,32.08,32.17,32.0,32.1,72783.21863419798,32.0212,32.111,31.9413,32.0411,72783.2186
2020-06-11 15:35:00,32.08,32.2,31.98,32.18,145573.05452620433,32.0212,32.1409,31.9214,32.121,145573.0545
2020-06-11 15:40:00,32.17,32.44,32.17,32.42,141136.84489147694,32.111,32.3805,32.111,32.3605,141136.8449
2020-06-11 15:45:00,32.42,32.43,32.23,32.26,155549.2323980942,32.3605,32.3705,32.1709,32.2008,155549.2324
2020-06-11 15:50:00,32.24,32.24,32.08,32.11,307489.41238750657,32.1809,32.1809,32.0212,32.0511,307489.4124
2020-06-11 15:55:00,32.11,32.18,31.98,32.01,607721.0164107992,32.0511,32.121,31.9214,31.9513,607721.0164
2020-06-12 09:30:00,33.2,33.6,33.04,33.5,321995.7649550026,33.1391,33.5384,32.9794,33.4386,321995.765
2020-06-12 09:35:00,33.5,33.6,33.35,33.47,151696.66490206457,33.4386,33.5384,33.2888,33.4086,151696.6649
2020-06-12 09:40:00,33.46,33.75,33.44,33.53,199115.9343568025,33.3986,33.6881,33.3787,33.4685,199115.9344
2020-06-12 09:45:00,33.52,33.53,33.14,33.16,118844.6267866596,33.4585,33.4685,33.0792,33.0992,118844.6268
2020-06-12 09:50:00,33.16,33.22,32.97,32.97,77383.53626257279,33.0992,33.1591,32.9095,32.9095,77383.5363
2020-06-12 09:55:00,32.97,33.07,32.85,33.04,62492.05929062996,32.9095,33.0094,32.7898,32.9794,62492.0593
2020-06-12 10:00:00,33.05,33.29,33.02,33.22,75539.96823716251,32.9894,33.229,32.9594,33.1591,75539.9682
2020-06-12 10:05:00,33.2,33.23,33.01,33.02,116687.40074113286,33.1391,33.1691,32.9495,32.9594,116687.4007
2020-06-12 10:10:00,33.02,33.11,32.88,32.91,56777.39544732662,32.9594,33.0493,32.8197,32.8496,56777.3954
2020-06-12 10:15:00,32.89,32.97,32.79,32.8,55898.62361037586,32.8297,32.9095,32.7299,32.7398,55898.6236
2020-06-12 10:20:00,32.81,32.98,32.81,32.89,49851.77342509264,32.7498,32.9195,32.7498,32.8297,49851.7734
2020-06-12 10:25:00,32.88,32.89,32.67,32.67,131957.3848597141,32.8197,32.8297,32.6101,32.6101,131957.3849
2020-06-12 10:30:00,32.68,32.72,32.54,32.57,80426.15140285864,32.6201,32.66,32.4803,32.5103,80426.1514
2020-06-12 10:35:00,32.57,32.59,32.34,32.35,109503.70566437268,32.5103,32.5302,32.2807,32.2907,109503.7057
2020-06-12 10:40:00,32.34,32.51,32.34,32.41,125692.16516675489,32.2807,32.4504,32.2807,32.3506,125692.1652
2020-06-12 10:45:00,32.39,32.55,32.34,32.47,71355.21439915299,32.3306,32.4903,32.2807,32.4105,71355.2144
2020-06-12 10:50:00,32.45,32.45,32.26,32.3,69160.9317098994,32.3905,32.3905,32.2008,32.2408,69160.9317
2020-06-12 10:55:00,32.32,32.4,32.12,32.15,70357.33192165165,32.2607,32.3406,32.0611,32.091,70357.3319
2020-06-12 11:00:00,32.16,32.33,31.98,31.98,101680.7834833245,32.101,32.2707,31.9214,31.9214,101680.7835
2020-06-12 11:05:00,31.99,32.44,31.99,32.39,81697.98835362625,31.9313,32.3805,31.9313,32.3306,81697.9884
2020-06-12 11:10:00,32.39,32.42,32.19,32.19,46721.81048173637,32.3306,32.3605,32.131,32.131,46721.8105
2020-06-12 11:15:00,32.18,32.33,31.87,31.9,51768.13128639491,32.121,32.2707,31.8116,31.8415,51768.1313
2020-06-12 11:20:00,31.88,32.14,31.87,31.91,71225.51614610905,31.8215,32.0811,31.8116,31.8515,71225.5161
2020-06-12 11:25:00,31.92,32.34,31.92,32.27,66786.65960825833,31.8615,32.2807,31.8615,32.2108,66786.6596
2020-06-12 11:30:00,32.26,32.42,32.14,32.42,49229.7511911064,32.2008,32.3605,32.0811,32.3605,49229.7512
2020-06-12 11:35:00,32.46,32.63,32.39,32.6,67574.11328745367,32.4005,32.5702,32.3306,32.5402,67574.1133
2020-06-12 11:40:00,32.59,32.59,32.36,32.39,28589.200635256744,32.5302,32.5302,32.3007,32.3306,28589.2006
2020-06-12 11:45:00,32.41,32.58,32.39,32.51,26582.848067760715,32.3506,32.5203,32.3306,32.4504,26582.8481
2020-06-12 11:50:00,32.51,32.53,32.37,32.5,34655.90259396505,32.4504,32.4703,32.3106,32.4404,34655.9026
2020-06-12 11:55:00,32.51,32.67,32.47,32.67,22556.908417151928,32.4504,32.6101,32.4105,32.6101,22556.9084
2020-06-12 12:00:00,32.68,32.7,32.6,32.66,46476.97194282689,32.6201,32.64,32.5402,32.6001,46476.9719
2020-06-12 12:05:00,32.68,32.8,32.68,32.69,41617.25780836421,32.6201,32.7398,32.6201,32.6301,41617.2578
2020-06-12 12:10:00,32.69,32.69,32.54,32.65,36228.1630492324,32.6301,32.6301,32.4803,32.5901,36228.163
2020-06-12 12:15:00,32.64,32.76,32.6,32.76,24151.667548967704,32.5801,32.6999,32.5402,32.6999,24151.6675
2020-06-12 12:20:00,32.75,32.75,32.5,32.51,31684.753838009525,32.6899,32.6899,32.4404,32.4504,31684.7538
2020-06-12 12:25:00,32.51,32.57,32.42,32.51,36344.6267866596,32.4504,32.5103,32.3605,32.4504,36344.6268
2020-06-12 12:30:00,32.49,32.51,32.31,32.32,43991.52991000529,32.4304,32.4504,32.2507,32.2607,43991.5299
2020-06-12 12:35:00,32.32,32.38,32.29,32.32,39784.27739544732,32.2607,32.3206,32.2308,32.2607,39784.2774
2020-06-12 12:40:00,32.32,32.42,32.26,32.29,41670.19587083112,32.2607,32.3605,32.2008,32.2308,41670.1959
2020-06-12 12:45:00,32.3,32.32,32.21,32.31,29015.3520381154,32.2408,32.2607,32.1509,32.2507,29015.352
2020-06-12 12:50:00,32.32,32.44,32.29,32.43,93116.72842773954,32.2607,32.3805,32.2308,32.3705,93116.7284
2020-06-12 12:55:00,32.42,32.54,32.39,32.5,30872.1545791424,32.3605,32.4803,32.3306,32.4404,30872.1546
2020-06-12 13:00:00,32.52,32.52,32.33,32.33,45314.98147167813,32.4604,32.4604,32.2707,32.2707,45314.9815
2020-06-12 13:05:00,32.34,32.42,32.32,32.38,25713.34039174165,32.2807,32.3605,32.2607,32.3206,25713.3404
2020-06-12 13:10:00,32.36,32.39,32.3,32.34,20246.161990471148,32.3007,32.3306,32.2408,32.2807,20246.162
2020-06-12 13:15:00,32.35,32.35,32.21,32.32,20064.849126521967,32.2907,32.2907,32.1509,32.2607,20064.8491
2020-06-12 13:20:00,32.32,32.37,32.11,32.14,51913.71095817893,32.2607,32.3106,32.0511,32.0811,51913.711
2020-06-12 13:25:00,32.14,32.25,32.12,32.17,34833.245103229216,32.0811,32.1909,32.0611,32.111,34833.2451
2020-06-12 13:30:00,32.2,32.23,32.0,32.01,61933.56273160401,32.1409,32.1709,31.9413,31.9513,61933.5627
2020-06-12 13:35:00,32.02,32.17,31.91,31.95,63620.96347273689,31.9613,32.111,31.8515,31.8914,63620.9635
2020-06-12 13:40:00,31.95,32.07,31.91,31.94,86486.2361037586,31.8914,32.0112,31.8515,31.8814,86486.2361
2020-06-12 13:45:00,31.95,31.99,31.7,31.75,145201.16463737426,31.8914,31.9313,31.6419,31.6918,145201.1646
2020-06-12 13:50:00,31.76,31.87,31.68,31.73,86695.3414505029,31.7018,31.8116,31.6219,31.6718,86695.3415
2020-06-12 13:55:00,31.72,31.83,31.58,31.61,93721.54579142404,31.6618,31.7716,31.5221,31.552,93721.5458
2020-06-12 14:00:00,31.62,31.91,31.56,31.82,70743.77977766012,31.562,31.8515,31.5021,31.7616,70743.7798
2020-06-12 14:05:00,31.8,31.82,31.7,31.78,49036.527263102165,31.7417,31.7616,31.6419,31.7217,49036.5273
2020-06-12 14:10:00,31.8,31.97,31.8,31.9,83006.88194812069,31.7417,31.9114,31.7417,31.8415,83006.8819
2020-06-12 14:15:00,31.93,31.95,31.8,31.8,59551.3499205929,31.8714,31.8914,31.7417,31.7417,59551.3499
2020-06-12 14:20:00,31.8,31.87,31.74,31.8,30521.43991529909,31.7417,31.8116,31.6818,31.7417,30521.4399
2020-06-12 14:25:00,31.82,31.94,31.78,31.89,46995.76495500264,31.7616,31.8814,31.7217,31.8315,46995.765
2020-06-12 14:30:00,31.9,32.23,31.89,32.08,144531.4981471678,31.8415,32.1709,31.8315,32.0212,144531.4981
2020-06-12 14:35:00,32.1,32.11,31.89,31.91,34441.503440974055,32.0411,32.0511,31.8315,31.8515,34441.5034
2020-06-12 14:40:00,31.91,31.98,31.84,31.9,55632.60984647961,31.8515,31.9214,31.7816,31.8415,55632.6098
2020-06-12 14:45:00,31.91,32.08,31.91,31.95,32347.80307040762,31.8515,32.0212,31.8515,31.8914,32347.8031
2020-06-12 14:50:00,31.95,32.07,31.9,32.07,24066.966649020644,31.8914,32.0112,31.8415,32.0112,24066.9666
2020-06-12 14:55:00,32.07,32.1,31.95,32.08,30231.604023292744,32.0112,32.0411,31.8914,32.0212,30231.604
2020-06-12 15:00:00,32.1,32.26,32.09,32.17,55708.046585494965,32.0411,32.2008,32.0312,32.111,55708.0466
2020-06-12 15:05:00,32.19,32.32,32.16,32.23,41498.14716781365,32.131,32.2607,32.101,32.1709,41498.1472
2020-06-12 15:10:00,32.23,32.35,32.21,32.33,31232.13340391741,32.1709,32.2907,32.1509,32.2707,31232.1334
2020-06-12 15:15:00,32.33,32.33,32.06,32.19,67702.48808893593,32.2707,32.2707,32.0012,32.131,67702.4881
2020-06-12 15:20:00,32.2,32.24,31.98,31.98,123106.14081524617,32.1409,32.1809,31.9214,31.9214,123106.1408
2020-06-12 15:25:00,31.99,32.1,31.98,32.07,45864.21386977236,31.9313,32.0411,31.9214,32.0112,45864.2139
2020-06-12 15:30:00,32.08,32.14,32.01,32.14,52194.28268925357,32.0212,32.0811,31.9513,32.0811,52194.2827
2020-06-12 15:35:00,32.16,32.26,32.16,32.23,60792.74748544202,32.101,32.2008,32.101,32.1709,60792.7475
2020-06-12 15:40:00,32.23,32.33,32.2,32.32,63565.37850714663,32.1709,32.2707,32.1409,32.2607,63565.3785
2020-06-12 15:45:00,32.33,32.48,32.33,32.43,124782.95394388564,32.2707,32.4204,32.2707,32.3705,124782.9539
2020-06-12 15:50:00,32.43,32.53,32.3,32.39,295747.7501323451,32.3705,32.4703,32.2408,32.3306,295747.7501
2020-06-12 15:55:00,32.39,32.51,32.37,32.45,243676.54843832715,32.3306,32.4504,32.3106,32.3905,243676.5484
2020-06-15 09:30:00,31.52,31.52,30.81,30.95,298794.335627316,31.4622,31.4622,30.7535,30.8932,298794.3356
2020-06-15 09:35:00,30.99,31.27,30.93,31.06,181748.2795129698,30.9332,31.2127,30.8733,31.003,181748.2795
2020-06-15 09:40:00,31.07,31.29,31.01,31.13,124875.59555320271,31.013,31.2326,30.9531,31.0729,124875.5956
2020-06-15 09:45:00,31.15,31.2,30.95,30.99,174757.80836421385,31.0929,31.1428,30.8932,30.9332,174757.8084
2020-06-15 09:50:00,31.0,31.27,30.93,31.21,104951.0322922181,30.9432,31.2127,30.8733,31.1528,104951.0323
2020-06-15 09:55:00,31.21,31.27,31.04,31.06,100760.98464796189,31.1528,31.2127,30.9831,31.003,100760.9846
2020-06-15 10:00:00,31.07,31.38,31.06,31.35,86488.88300688194,31.013,31.3225,31.003,31.2925,86488.883
2020-06-15 10:05:00,31.34,31.62,31.33,31.56,122101.64107993644,31.2825,31.562,31.2725,31.5021,122101.6411
2020-06-15 10:10:00,31.55,31.75,31.52,31.68,76893.85918475383,31.4921,31.6918,31.4622,31.6219,76893.8592
2020-06-15 10:15:00,31.67,31.68,31.51,31.64,42431.18051879301,31.6119,31.6219,31.4522,31.582,42431.1805
2020-06-15 10:20:00,31.62,31.66,31.46,31.48,42968.50185283218,31.562,31.6019,31.4023,31.4223,42968.5019
2020-06-15 10:25:00,31.48,31.57,31.4,31.42,39669.13710958178,31.4223,31.5121,31.3424,31.3624,39669.1371
2020-06-15 10:30:00,31.4,31.43,31.27,31.42,46860.77289571201,31.3424,31.3724,31.2127,31.3624,46860.7729
2020-06-15 10:35:00,31.41,31.45,31.21,31.25,45493.64743250397,31.3524,31.3923,31.1528,31.1927,45493.6474
2020-06-15 10:40:00,31.21,31.31,31.13,31.3,45116.463737427206,31.1528,31.2526,31.0729,31.2426,45116.4637
2020-06-15 10:45:00,31.31,31.47,31.29,31.4,65538.64478560085,31.2526,31.4123,31.2326,31.3424,65538.6448
2020-06-15 10:50:00,31.38,31.56,31.36,31.47,75929.06299629432,31.3225,31.5021,31.3025,31.4123,75929.063
2020-06-15 10:55:00,31.46,31.58,31.44,31.48,107140.02117522496,31.4023,31.5221,31.3823,31.4223,107140.0212
2020-06-15 11:00:00,31.49,31.65,31.41,31.63,53501.852832186334,31.4323,31.592,31.3524,31.572,53501.8528
2020-06-15 11:05:00,31.64,31.7,31.61,31.65,34809.42297511911,31.582,31.6419,31.552,31.592,34809.423
2020-06-15 11:10:00,31.63,31.71,31.57,31.67,49412.38750661725,31.572,31.6518,31.5121,31.6119,49412.3875
2020-06-15 11:15:00,31.67,31.67,31.52,31.55,62994.97088406564,31.6119,31.6119,31.4622,31.4921,62994.9709
2020-06-15 11:20:00,31.56,31.64,31.47,31.61,37060.61408152461,31.5021,31.582,31.4123,31.552,37060.6141
2020-06-15 11:25:00,31.62,31.64,31.47,31.55,39248.27951296982,31.562,31.582,31.4123,31.4921,39248.2795
2020-06-15 11:30:00,31.55,31.62,31.46,31.47,41670.19587083112,31.4921,31.562,31.4023,31.4123,41670.1959
2020-06-15 11:35:00,31.47,31.55,31.46,31.46,40259.39650608787,31.4123,31.4921,31.4023,31.4023,40259.3965
2020-06-15 11:40:00,31.47,31.52,31.34,31.34,57784.542085759655,31.4123,31.4622,31.2825,31.2825,57784.5421
2020-06-15 11:45:00,31.35,31.4,31.27,31.3,62529.11593435679,31.2925,31.3424,31.2127,31.2426,62529.1159
2020-06-15 11:50:00,31.29,31.49,31.28,31.38,74237.69190047643,31.2326,31.4323,31.2226,31.3225,74237.6919
2020-06-15 11:55:00,31.39,31.61,31.39,31.55,39403.12334568554,31.3324,31.552,31.3324,31.4921,39403.1233
2020-06-15 12:00:00,31.54,31.74,31.51,31.71,56241.39756484912,31.4822,31.6818,31.4522,31.6518,56241.3976
2020-06-15 12:05:00,31.71,31.82,31.66,31.77,81154.0497617787,31.6518,31.7616,31.6019,31.7117,81154.0498
2020-06-15 12:10:00,31.79,31.83,31.74,31.76,47367.65484383271,31.7317,31.7716,31.6818,31.7018,47367.6548
2020-06-15 12:15:00,31.78,31.95,31.77,31.94,53459.502382212806,31.7217,31.8914,31.7117,31.8814,53459.5024
2020-06-15 12:20:00,31.92,32.08,31.91,32.07,56165.96082583377,31.8615,32.0212,31.8515,32.0112,56165.9608
2020-06-15 12:25:00,32.07,32.1,31.95,32.03,41425.357331921645,32.0112,32.0411,31.8914,31.9713,41425.3573
2020-06-15 12:30:00,32.03,32.07,31.96,31.97,37482.79512969825,31.9713,32.0112,31.9014,31.9114,37482.7951
2020-06-15 12:35:00,31.98,32.09,31.97,32.08,22644.25622022233,31.9214,32.0312,31.9114,32.0212,22644.2562
2020-06-15 12:40:00,32.08,32.09,32.03,32.04,15796.717840127048,32.0212,32.0312,31.9713,31.9812,15796.7178
2020-06-15 12:45:00,32.05,32.12,31.98,32.1,46593.43568025409,31.9912,32.0611,31.9214,32.0411,46593.4357
2020-06-15 12:50:00,32.1,32.2,32.02,32.2,42395.44732662784,32.0411,32.1409,31.9613,32.1409,42395.4473
2020-06-15 12:55:00,32.17,32.23,32.13,32.23,28630.227633668605,32.111,32.1709,32.0711,32.1709,28630.2276
2020-06-15 13:00:00,32.23,32.39,32.2,32.38,35809.95235574377,32.1709,32.3306,32.1409,32.3206,35809.9524
2020-06-15 13:05:00,32.39,32.46,32.35,32.46,40178.66596082583,32.3306,32.4005,32.2907,32.4005,40178.666
2020-06-15 13:10:00,32.47,32.53,32.4,32.47,62343.832715722594,32.4105,32.4703,32.3406,32.4105,62343.8327
2020-06-15 13:15:00,32.45,32.56,32.4,32.4,54146.37374272101,32.3905,32.5003,32.3406,32.3406,54146.3737
2020-06-15 13:20:00,32.41,32.47,32.29,32.29,22890.41821069349,32.3506,32.4105,32.2308,32.2308,22890.4182
2020-06-15 13:25:00,32.3,32.43,32.29,32.35,28320.53996823716,32.2408,32.3705,32.2308,32.2907,28320.54
2020-06-15 13:30:00,32.36,32.36,32.13,32.14,75491.00052938062,32.3007,32.3007,32.0711,32.0811,75491.0005
2020-06-15 13:35:00,32.12,32.23,32.11,32.13,32472.207517204864,32.0611,32.1709,32.0511,32.0711,32472.2075
2020-06-15 13:40:00,32.14,32.2,32.01,32.08,19670.46056114346,32.0811,32.1409,31.9513,32.0212,19670.4606
2020-06-15 13:45:00,32.07,32.08,31.89,31.95,53823.45156167284,32.0112,32.0212,31.8315,31.8914,53823.4516
2020-06-15 13:50:00,31.95,32.13,31.95,32.05,39969.56061408152,31.8914,32.0711,31.8914,31.9912,39969.5606
2020-06-15 13:55:00,32.06,32.07,31.96,31.98,22612.49338274219,32.0012,32.0112,31.9014,31.9214,22612.4934
2020-06-15 14:00:00,31.98,32.57,31.97,32.53,118920.06352567494,31.9214,32.5103,31.9114,32.4703,118920.0635
2020-06-15 14:05:00,32.55,32.63,32.44,32.48,91495.5002646903,32.4903,32.5702,32.3805,32.4204,91495.5003
2020-06-15 14:10:00,32.47,32.51,32.37,32.42,56420.06352567495,32.4105,32.4504,32.3106,32.3605,56420.0635
2020-06-15 14:15:00,32.44,32.59,32.44,32.52,84883.53626257277,32.3805,32.5302,32.3805,32.4604,84883.5363
2020-06-15 14:20:00,32.52,32.55,32.39,32.49,96487.55955532026,32.4604,32.4903,32.3306,32.4304,96487.5596
2020-06-15 14:25:00,32.49,32.51,32.43,32.48,55115.14028586553,32.4304,32.4504,32.3705,32.4204,55115.1403
2020-06-15 14:30:00,32.49,32.56,32.42,32.45,66705.92906299629,32.4304,32.5003,32.3605,32.3905,66705.9291
2020-06-15 14:35:00,32.48,32.57,32.46,32.51,42374.27210164107,32.4204,32.5103,32.4005,32.4504,42374.2721
2020-06-15 14:40:00,32.51,32.54,32.42,32.45,84658.54949708839,32.4504,32.4803,32.3605,32.3905,84658.5495
2020-06-15 14:45:00,32.46,32.54,32.44,32.53,81934.88618316568,32.4005,32.4803,32.3805,32.4703,81934.8862
2020-06-15 14:50:00,32.54,32.59,32.39,32.43,46827.68660667019,32.4803,32.5302,32.3306,32.3705,46827.6866
2020-06-15 14:55:00,32.42,32.49,32.39,32.46,76533.88035997881,32.3605,32.4304,32.3306,32.4005,76533.8804
2020-06-15 15:00:00,32.45,32.6,32.45,32.52,48962.41397564849,32.3905,32.5402,32.3905,32.4604,48962.414
2020-06-15 15:05:00,32.51,32.55,32.45,32.48,114053.7321334039,32.4504,32.4903,32.3905,32.4204,114053.7321
2020-06-15 15:10:00,32.49,32.54,32.47,32.5,36410.799364743245,32.4304,32.4803,32.4105,32.4404,36410.7994
2020-06-15 15:15:00,32.5,32.54,32.45,32.45,46646.37374272101,32.4404,32.4803,32.3905,32.3905,46646.3737
2020-06-15 15:20:00,32.45,32.48,32.35,32.45,62918.21069348861,32.3905,32.4204,32.2907,32.3905,62918.2107
2020-06-15 15:25:00,32.45,32.49,32.26,32.26,76270.51349920592,32.3905,32.4304,32.2008,32.2008,76270.5135
2020-06-15 15:30:00,32.28,32.31,32.09,32.11,111073.31921651664,32.2208,32.2507,32.0312,32.0511,111073.3192
2020-06-15 15:35:00,32.1,32.23,32.0,32.17,98606.40550555848,32.0411,32.1709,31.9413,32.111,98606.4055
2020-06-15 15:40:00,32.15,32.24,32.06,32.2,112539.70354685016,32.091,32.1809,32.0012,32.1409,112539.7035
2020-06-15 15:45:00,32.2,32.38,32.17,32.32,158433.03335097933,32.1409,32.3206,32.111,32.2607,158433.0334
2020-06-15 15:50:00,32.29,32.39,32.23,32.36,192002.38221281092,32.2308,32.3306,32.1709,32.3007,192002.3822
2020-06-15 15:55:00,32.36,32.45,32.34,32.45,319389.88883006875,32.3007,32.3905,32.2807,32.3905,319389.8888
2020-06-16 09:30:00,33.93,34.48,33.93,34.3,317259.1318157755,33.8678,34.4168,33.8678,34.2371,317259.1318
2020-06-16 09:35:00,34.31,34.4,34.15,34.19,224473.2662784542,34.2471,34.3369,34.0874,34.1273,224473.2663
2020-06-16 09:40:00,34.2,34.47,34.14,34.41,215866.86077289568,34.1373,34.4068,34.0774,34.3469,215866.8608
2020-06-16 09:45:00,34.39,34.45,34.2,34.2,112637.63896241396,34.3269,34.3868,34.1373,34.1373,112637.639
2020-06-16 09:50:00,34.2,34.44,34.14,34.39,206893.85918475385,34.1373,34.3768,34.0774,34.3269,206893.8592
2020-06-16 09:55:00,34.39,34.52,34.36,34.46,125226.31021704603,34.3269,34.4567,34.297,34.3968,125226.3102
2020-06-16 10:00:00,34.46,34.55,34.37,34.52,244671.78401270512,34.3968,34.4866,34.307,34.4567,244671.784
2020-06-16 10:05:00,34.52,34.73,34.48,34.7,151733.7215457914,34.4567,34.6663,34.4168,34.6364,151733.7215
2020-06-16 10:10:00,34.7,34.84,34.64,34.65,173178.93065113816,34.6364,34.7761,34.5765,34.5865,173178.9307
2020-06-16 10:15:00,34.64,34.7,34.52,34.52,76168.60772895711,34.5765,34.6364,34.4567,34.4567,76168.6077
2020-06-16 10:20:00,34.52,34.52,34.34,34.36,89156.96135521439,34.4567,34.4567,34.277,34.297,89156.9614
2020-06-16 10:25:00,34.37,34.46,34.33,34.35,105565.11381683427,34.307,34.3968,34.267,34.287,105565.1138
2020-06-16 10:30:00,34.35,34.39,34.26,34.28,136556.37903652724,34.287,34.3269,34.1972,34.2171,136556.379
2020-06-16 10:35:00,34.29,34.31,33.89,34.03,167374.27210164105,34.2271,34.2471,33.8279,33.9676,167374.2721
2020-06-16 10:40:00,34.0,34.02,33.68,33.77,98885.65378507144,33.9376,33.9576,33.6182,33.7081,98885.6538
2020-06-16 10:45:00,33.75,33.96,33.65,33.93,88931.97458973,33.6881,33.8977,33.5883,33.8678,88931.9746
2020-06-16 10:50:00,33.93,33.96,33.6,33.66,98824.7750132345,33.8678,33.8977,33.5384,33.5983,98824.775
2020-06-16 10:55:00,33.65,33.69,33.19,33.26,97445.7384859714,33.5883,33.6282,33.1291,33.199,97445.7385
2020-06-16 11:00:00,33.24,33.53,32.97,33.41,121155.37321334038,33.179,33.4685,32.9095,33.3487,121155.3732
2020-06-16 11:05:00,33.5,33.65,33.42,33.55,29916.622551614608,33.4386,33.5883,33.3587,33.4885,29916.6226
2020-06-16 11:10:00,33.58,33.66,33.35,33.66,34321.06934886183,33.5184,33.5983,33.2888,33.5983,34321.0693
2020-06-16 11:15:00,33.63,33.87,33.63,33.73,37904.97617787188,33.5683,33.8079,33.5683,33.6681,37904.9762
2020-06-16 11:20:00,33.68,33.81,33.65,33.78,43119.37533086289,33.6182,33.748,33.5883,33.7181,43119.3753
2020-06-16 11:25:00,33.77,33.81,33.68,33.75,65824.51032292217,33.7081,33.748,33.6182,33.6881,65824.5103
2020-06-16 11:30:00,33.75,33.92,33.69,33.81,72754.10269984118,33.6881,33.8578,33.6282,33.748,72754.1027
2020-06-16 11:35:00,33.8,33.87,33.65,33.76,81228.16304923239,33.738,33.8079,33.5883,33.6981,81228.163
2020-06-16 11:40:00,33.75,33.83,33.7,33.71,67116.19904711486,33.6881,33.768,33.6382,33.6482,67116.199
2020-06-16 11:45:00,33.73,33.96,33.69,33.92,71589.46532556908,33.6681,33.8977,33.6282,33.8578,71589.4653
2020-06-16 11:50:00,33.93,33.99,33.77,33.81,94837.21545791422,33.8678,33.9277,33.7081,33.748,94837.2155
2020-06-16 11:55:00,33.81,33.81,33.59,33.68,39403.12334568554,33.748,33.748,33.5284,33.6182,39403.1233
2020-06-16 12:00:00,33.68,33.75,33.53,33.65,42926.151402858646,33.6182,33.6881,33.4685,33.5883,42926.1514
2020-06-16 12:05:00,33.66,33.68,33.53,33.58,45681.57755426151,33.5983,33.6182,33.4685,33.5184,45681.5776
2020-06-16 12:10:00,33.59,33.62,33.52,33.6,35034.40974060349,33.5284,33.5583,33.4585,33.5384,35034.4097
2020-06-16 12:15:00,33.61,33.64,33.47,33.56,47531.76283748014,33.5484,33.5783,33.4086,33.4985,47531.7628
2020-06-16 12:20:00,33.57,33.62,33.53,33.57,23324.51032292218,33.5084,33.5583,33.4685,33.5084,23324.5103
2020-06-16 12:25:00,33.55,33.7,33.55,33.65,55516.1461090524,33.4885,33.6382,33.4885,33.5883,55516.1461
2020-06-16 12:30:00,33.67,33.81,33.66,33.81,26056.114346214927,33.6083,33.748,33.5983,33.748,26056.1143
2020-06-16 12:35:00,33.81,33.88,33.78,33.81,48107.46426680783,33.748,33.8179,33.7181,33.748,48107.4643
2020-06-16 12:40:00,33.81,33.92,33.73,33.89,57731.60402329274,33.748,33.8578,33.6681,33.8279,57731.604
2020-06-16 12:45:00,33.91,33.91,33.81,33.85,70918.47538380095,33.8478,33.8478,33.748,33.7879,70918.4754
2020-06-16 12:50:00,33.87,33.89,33.75,33.75,19739.28004235045,33.8079,33.8279,33.6881,33.6881,19739.28
2020-06-16 12:55:00,33.75,33.78,33.67,33.71,24825.30439385918,33.6881,33.7181,33.6083,33.6482,24825.3044
2020-06-16 13:00:00,33.74,33.78,33.68,33.68,33169.66649020645,33.6781,33.7181,33.6182,33.6182,33169.6665
2020-06-16 13:05:00,33.65,33.7,33.63,33.67,32613.81683430386,33.5883,33.6382,33.5683,33.6083,32613.8168
2020-06-16 13:10:00,33.67,33.7,33.59,33.65,21086.5537321334,33.6083,33.6382,33.5284,33.5883,21086.5537
2020-06-16 13:15:00,33.65,33.71,33.62,33.68,22657.490735839063,33.5883,33.6482,33.5583,33.6182,22657.4907
2020-06-16 13:20:00,33.67,33.68,33.56,33.61,22845.420857596608,33.6083,33.6182,33.4985,33.5484,22845.4209
2020-06-16 13:25:00,33.59,33.62,33.54,33.56,18926.680783483323,33.5284,33.5583,33.4785,33.4985,18926.6808
2020-06-16 13:30:00,33.56,33.58,33.49,33.53,29437.53308628904,33.4985,33.5184,33.4286,33.4685,29437.5331
2020-06-16 13:35:00,33.51,33.51,33.46,33.47,35690.84171519322,33.4485,33.4485,33.3986,33.4086,35690.8417
2020-06-16 13:40:00,33.47,33.62,33.47,33.62,25903.91741662255,33.4086,33.5583,33.4086,33.5583,25903.9174
2020-06-16 13:45:00,33.62,33.62,33.52,33.53,33319.216516675486,33.5583,33.5583,33.4585,33.4685,33319.2165
2020-06-16 13:50:00,33.55,33.6,33.43,33.5,30140.28586553732,33.4885,33.5384,33.3687,33.4386,30140.2859
2020-06-16 13:55:00,33.48,33.56,33.45,33.55,22814.981471678133,33.4186,33.4985,33.3887,33.4885,22814.9815
2020-06-16 14:00:00,33.55,33.67,33.53,33.62,26745.63260984648,33.4885,33.6083,33.4685,33.5583,26745.6326
2020-06-16 14:05:00,33.61,33.65,33.59,33.6,28599.78824775013,33.5484,33.5883,33.5284,33.5384,28599.7882
2020-06-16 14:10:00,33.62,33.78,33.6,33.75,93840.65643197458,33.5583,33.7181,33.5384,33.6881,93840.6564
2020-06-16 14:15:00,33.74,33.84,33.71,33.76,49329.01005823186,33.6781,33.7779,33.6482,33.6981,49329.0101
2020-06-16 14:20:00,33.81,33.82,33.52,33.71,86463.73742721016,33.748,33.758,33.4585,33.6482,86463.7374
2020-06-16 14:25:00,33.71,33.78,33.64,33.76,25381.15404976177,33.6482,33.7181,33.5783,33.6981,25381.154
2020-06-16 14:30:00,33.75,33.89,33.68,33.69,38741.397564849125,33.6881,33.8279,33.6182,33.6282,38741.3976
2020-06-16 14:35:00,33.69,33.78,33.65,33.7,31540.497617787183,33.6282,33.7181,33.5883,33.6382,31540.4976
2020-06-16 14:40:00,33.68,33.75,33.63,33.67,35467.17840127051,33.6182,33.6881,33.5683,33.6083,35467.1784
2020-06-16 14:45:00,33.69,33.73,33.61,33.73,29056.37903652725,33.6282,33.6681,33.5484,33.6681,29056.379
2020-06-16 14:50:00,33.73,33.76,33.63,33.71,23789.041821069342,33.6681,33.6981,33.5683,33.6482,23789.0418
2020-06-16 14:55:00,33.71,33.75,33.66,33.71,42042.08575966119,33.6482,33.6881,33.5983,33.6482,42042.0858
2020-06-16 15:00:00,33.71,33.73,33.59,33.64,32689.253573319213,33.6482,33.6681,33.5284,33.5783,32689.2536
2020-06-16 15:05:00,33.65,33.65,33.46,33.52,36066.70195870831,33.5883,33.5883,33.3986,33.4585,36066.702
2020-06-16 15:10:00,33.5,33.52,33.43,33.46,48288.77713075701,33.4386,33.4585,33.3687,33.3986,48288.7771
2020-06-16 15:15:00,33.45,33.45,33.31,33.35,58953.14981471677,33.3887,33.3887,33.2489,33.2888,58953.1498
2020-06-16 15:20:00,33.37,33.54,33.37,33.53,78777.13075701428,33.3088,33.4785,33.3088,33.4685,78777.1308
2020-06-16 15:25:00,33.5,33.61,33.5,33.55,29745.89730015881,33.4386,33.5484,33.4386,33.4885,29745.8973
2020-06-16 15:30:00,33.54,33.73,33.5,33.69,70093.96506087876,33.4785,33.6681,33.4386,33.6282,70093.9651
2020-06-16 15:35:00,33.67,33.67,33.5,33.51,70168.07834833245,33.6083,33.6083,33.4386,33.4485,70168.0783
2020-06-16 15:40:00,33.52,33.59,33.47,33.53,60907.88777130756,33.4585,33.5284,33.4086,33.4685,60907.8878
2020-06-16 15:45:00,33.53,33.62,33.44,33.5,76254.63208046585,33.4685,33.5583,33.3787,33.4386,76254.6321
2020-06-16 15:50:00,33.5,33.62,33.4,33.47,140747.75013234513,33.4386,33.5583,33.3387,33.4086,140747.7501
2020-06-16 15:55:00,33.47,33.62,33.42,33.6,328411.8581259925,33.4086,33.5583,33.3587,33.5384,328411.8581
2020-06-17 09:30:00,33.93,33.93,33.56,33.64,143386.71254632078,33.8678,33.8678,33.4985,33.5783,143386.7125
2020-06-17 09:35:00,33.65,33.69,33.45,33.46,80035.73319216515,33.5883,33.6282,33.3887,33.3986,80035.7332
2020-06-17 09:40:00,33.44,33.68,33.36,33.64,100456.59078877712,33.3787,33.6182,33.2988,33.5783,100456.5908
2020-06-17 09:45:00,33.62,33.66,33.47,33.59,56511.38168343038,33.5583,33.5983,33.4086,33.5284,56511.3817
2020-06-17 09:50:00,33.59,33.68,33.39,33.41,84802.80571731074,33.5284,33.6182,33.3288,33.3487,84802.8057
2020-06-17 09:55:00,33.44,33.44,33.17,33.22,128206.72313393328,33.3787,33.3787,33.1092,33.1591,128206.7231
2020-06-17 10:00:00,33.22,33.43,33.16,33.24,80939.6506087877,33.1591,33.3687,33.0992,33.179,80939.6506
2020-06-17 10:05:00,33.25,33.43,33.2,33.32,51506.08787718369,33.189,33.3687,33.1391,33.2589,51506.0879
2020-06-17 10:10:00,33.3,33.38,33.2,33.25,75142.93276866066,33.2389,33.3188,33.1391,33.189,75142.9328
2020-06-17 10:15:00,33.25,33.41,33.08,33.09,98033.35097935416,33.189,33.3487,33.0193,33.0293,98033.351
2020-06-17 10:20:00,33.13,33.16,33.0,33.02,72092.37691900476,33.0692,33.0992,32.9395,32.9594,72092.3769
2020-06-17 10:25:00,33.02,33.16,32.95,33.09,52755.426151402855,32.9594,33.0992,32.8896,33.0293,52755.4262
2020-06-17 10:30:00,33.09,33.4,33.03,33.38,72359.71413446267,33.0293,33.3387,32.9694,33.3188,72359.7141
2020-06-17 10:35:00,33.38,33.46,33.29,33.43,43290.10058231868,33.3188,33.3986,33.229,33.3687,43290.1006
2020-06-17 10:40:00,33.44,33.48,33.31,33.48,56934.88618316569,33.3787,33.4186,33.2489,33.4186,56934.8862
2020-06-17 10:45:00,33.47,33.47,33.31,33.35,38700.37056643726,33.4086,33.4086,33.2489,33.2888,38700.3706
2020-06-17 10:50:00,33.34,33.48,33.34,33.48,37942.032821598725,33.2789,33.4186,33.2789,33.4186,37942.0328
2020-06-17 10:55:00,33.49,33.56,33.41,33.43,47345.15616728427,33.4286,33.4985,33.3487,33.3687,47345.1562
2020-06-17 11:00:00,33.43,33.44,33.34,33.39,35304.39385918475,33.3687,33.3787,33.2789,33.3288,35304.3939
2020-06-17 11:05:00,33.42,33.56,33.41,33.46,36426.68078348332,33.3587,33.4985,33.3487,33.3986,36426.6808
2020-06-17 11:10:00,33.47,33.53,33.37,33.43,31062.731604023287,33.4086,33.4685,33.3088,33.3687,31062.7316
2020-06-17 11:15:00,33.41,33.53,33.38,33.47,37736.89782953943,33.3487,33.4685,33.3188,33.4086,37736.8978
2020-06-17 11:20:00,33.49,33.5,33.42,33.46,29535.46850185283,33.4286,33.4386,33.3587,33.3986,29535.4685
2020-06-17 11:25:00,33.45,33.49,33.43,33.47,31229.486500794068,33.3887,33.4286,33.3687,33.4086,31229.4865
2020-06-17 11:30:00,33.46,33.51,33.44,33.5,26785.33615669666,33.3986,33.4485,33.3787,33.4386,26785.3362
2020-06-17 11:35:00,33.49,33.59,33.49,33.5,28217.31074642668,33.4286,33.5284,33.4286,33.4386,28217.3107
2020-06-17 11:40:00,33.5,33.59,33.5,33.57,18222.60455267337,33.4386,33.5284,33.4386,33.5084,18222.6046
2020-06-17 11:45:00,33.58,33.59,33.44,33.45,22842.773954473265,33.5184,33.5284,33.3787,33.3887,22842.774
2020-06-17 11:50:00,33.44,33.53,33.43,33.45,33262.30809952355,33.3787,33.4685,33.3687,33.3887,33262.3081
2020-06-17 11:55:00,33.47,33.56,33.47,33.53,25778.18951826363,33.4086,33.4985,33.4086,33.4685,25778.1895
2020-06-17 12:00:00,33.53,33.62,33.53,33.61,23398.623610375857,33.4685,33.5583,33.4685,33.5484,23398.6236
2020-06-17 12:05:00,33.62,33.62,33.56,33.58,19899.41768131286,33.5583,33.5583,33.4985,33.5184,19899.4177
2020-06-17 12:10:00,33.6,33.6,33.52,33.54,15787.45367919534,33.5384,33.5384,33.4585,33.4785,15787.4537
2020-06-17 12:15:00,33.56,33.58,33.51,33.54,25013.234515616725,33.4985,33.5184,33.4485,33.4785,25013.2345
2020-06-17 12:20:00,33.53,33.56,33.45,33.5,30076.76019057702,33.4685,33.4985,33.3887,33.4386,30076.7602
2020-06-17 12:25:00,33.48,33.54,33.42,33.42,23354.949708840653,33.4186,33.4785,33.3587,33.3587,23354.9497
2020-06-17 12:30:00,33.43,33.58,33.42,33.52,37901.00582318687,33.3687,33.5184,33.3587,33.4585,37901.0058
2020-06-17 12:35:00,33.52,33.53,33.46,33.5,34662.51985177342,33.4585,33.4685,33.3986,33.4386,34662.5199
2020-06-17 12:40:00,33.52,33.52,33.44,33.49,20738.485971413444,33.4585,33.4585,33.3787,33.4286,20738.486
2020-06-17 12:45:00,33.49,33.51,33.44,33.45,19052.408681842244,33.4286,33.4485,33.3787,33.3887,19052.4087
2020-06-17 12:50:00,33.44,33.47,33.39,33.41,14057.702488088937,33.3787,33.4086,33.3288,33.3487,14057.7025
2020-06-17 12:55:00,33.4,33.47,33.37,33.47,22214.134462678663,33.3387,33.4086,33.3088,33.4086,22214.1345
2020-06-17 13:00:00,33.49,33.56,33.49,33.55,22719.692959237687,33.4286,33.4985,33.4286,33.4885,22719.693
2020-06-17 13:05:00,33.55,33.58,33.52,33.52,21795.923769190045,33.4885,33.5184,33.4585,33.4585,21795.9238
2020-06-17 13:10:00,33.52,33.54,33.5,33.53,22842.773954473265,33.4585,33.4785,33.4386,33.4685,22842.774
2020-06-17 13:15:00,33.53,33.56,33.49,33.5,15757.014293276863,33.4685,33.4985,33.4286,33.4386,15757.0143
2020-06-17 13:20:00,33.51,33.52,33.48,33.48,16050.820539968236,33.4485,33.4585,33.4186,33.4186,16050.8205
2020-06-17 13:25:00,33.49,33.55,33.49,33.5,18192.16516675489,33.4286,33.4885,33.4286,33.4386,18192.1652
2020-06-17 13:30:00,33.51,33.57,33.51,33.56,15726.574907358388,33.4485,33.5084,33.4485,33.4985,15726.5749
2020-06-17 13:35:00,33.56,33.65,33.55,33.65,32607.19957649549,33.4985,33.5883,33.4885,33.5883,32607.1996
2020-06-17 13:40:00,33.65,33.68,33.6,33.62,55157.49073583906,33.5883,33.6182,33.5384,33.5583,55157.4907
2020-06-17 13:45:00,33.62,33.62,33.57,33.6,25026.469031233453,33.5583,33.5583,33.5084,33.5384,25026.469
2020-06-17 13:50:00,33.6,33.62,33.56,33.62,27747.48544203282,33.5384,33.5583,33.4985,33.5583,27747.4854
2020-06-17 13:55:00,33.61,33.67,33.57,33.57,31075.966119640016,33.5484,33.6083,33.5084,33.5084,31075.9661
2020-06-17 14:00:00,33.57,33.59,33.46,33.47,32027.52779248279,33.5084,33.5284,33.3986,33.4086,32027.5278
2020-06-17 14:05:00,33.48,33.53,33.48,33.51,16106.405505558494,33.4186,33.4685,33.4186,33.4485,16106.4055
2020-06-17 14:10:00,33.52,33.57,33.43,33.45,37097.67072525145,33.4585,33.5084,33.3687,33.3887,37097.6707
2020-06-17 14:15:00,33.45,33.47,33.39,33.41,14117.257808364213,33.3887,33.4086,33.3288,33.3487,14117.2578
2020-06-17 14:20:00,33.42,33.47,33.41,33.42,27104.287983059818,33.3587,33.4086,33.3487,33.3587,27104.288
2020-06-17 14:25:00,33.41,33.42,33.34,33.39,53624.93382742191,33.3487,33.3587,33.2789,33.3288,53624.9338
2020-06-17 14:30:00,33.39,33.41,33.37,33.37,13058.496559025938,33.3288,33.3487,33.3088,33.3088,13058.4966
2020-06-17 14:35:00,33.38,33.41,33.38,33.39,22165.166754896767,33.3188,33.3487,33.3188,33.3288,22165.1668
2020-06-17 14:40:00,33.4,33.48,33.4,33.43,21316.834303864474,33.3387,33.4186,33.3387,33.3687,21316.8343
2020-06-17 14:45:00,33.41,33.47,33.41,33.45,25839.06829010058,33.3487,33.4086,33.3487,33.3887,25839.0683
2020-06-17 14:50:00,33.44,33.5,33.28,33.35,61835.62731604023,33.3787,33.4386,33.219,33.2888,61835.6273
2020-06-17 14:55:00,33.35,33.35,33.17,33.21,92869.24298570672,33.2888,33.2888,33.1092,33.1491,92869.243
2020-06-17 15:00:00,33.2,33.2,33.11,33.14,27748.80889359449,33.1391,33.1391,33.0493,33.0792,27748.8089
2020-06-17 15:05:00,33.11,33.17,33.08,33.16,49295.92376919004,33.0493,33.1092,33.0193,33.0992,49295.9238
2020-06-17 15:10:00,33.16,33.16,33.08,33.13,28569.34886183165,33.0992,33.0992,33.0193,33.0692,28569.3489
2020-06-17 15:15:00,33.14,33.19,33.07,33.07,44236.36844891476,33.0792,33.1291,33.0094,33.0094,44236.3684
2020-06-17 15:20:00,33.07,33.08,32.95,33.0,41729.7511911064,33.0094,33.0193,32.8896,32.9395,41729.7512
2020-06-17 15:25:00,33.0,33.03,32.91,33.0,46040.23292747485,32.9395,32.9694,32.8496,32.9395,46040.2329
2020-06-17 15:30:00,33.0,33.07,32.94,33.06,54445.47379565907,32.9395,33.0094,32.8796,32.9994,54445.4738
2020-06-17 15:35:00,33.05,33.1,32.99,33.07,49646.63843303335,32.9894,33.0393,32.9295,33.0094,49646.6384
2020-06-17 15:40:00,33.07,33.07,32.88,32.94,117353.0968766543,33.0094,33.0094,32.8197,32.8796,117353.0969
2020-06-17 15:45:00,32.94,33.06,32.92,32.94,109327.68660667018,32.8796,32.9994,32.8596,32.8796,109327.6866
2020-06-17 15:50:00,32.93,33.08,32.92,33.04,140006.61725780834,32.8696,33.0193,32.8596,32.9794,140006.6173
2020-06-17 15:55:00,33.03,33.07,32.96,33.02,242969.82530439383,32.9694,33.0094,32.8996,32.9594,242969.8253
2020-06-18 09:30:00,32.72,32.73,32.26,32.3,174710.16410799362,32.66,32.67,32.2008,32.2408,174710.1641
2020-06-18 09:35:00,32.3,32.45,32.26,32.44,103969.03123345684,32.2408,32.3905,32.2008,32.3805,103969.0312
2020-06-18 09:40:00,32.43,32.57,32.4,32.53,74323.71625198517,32.3705,32.5103,32.3406,32.4703,74323.7163
2020-06-18 09:45:00,32.51,32.54,32.42,32.54,62146.63843303335,32.4504,32.4803,32.3605,32.4803,62146.6384
2020-06-18 09:50:00,32.54,32.55,32.38,32.4,83630.22763366859,32.4803,32.4903,32.3206,32.3406,83630.2276
2020-06-18 09:55:00,32.4,32.43,32.35,32.38,43361.56696664901,32.3406,32.3705,32.2907,32.3206,43361.567
2020-06-18 10:00:00,32.4,32.54,32.4,32.54,71940.17998941238,32.3406,32.4803,32.3406,32.4803,71940.18
2020-06-18 10:05:00,32.53,32.67,32.53,32.66,71279.77766013762,32.4703,32.6101,32.4703,32.6001,71279.7777
2020-06-18 10:10:00,32.66,32.69,32.58,32.69,58202.75277924827,32.6001,32.6301,32.5203,32.6301,58202.7528
2020-06-18 10:15:00,32.69,32.76,32.69,32.76,66028.32186341978,32.6301,32.6999,32.6301,32.6999,66028.3219
2020-06-18 10:20:00,32.76,32.78,32.54,32.59,66232.13340391741,32.6999,32.7199,32.4803,32.5302,66232.1334
2020-06-18 10:25:00,32.6,32.71,32.6,32.69,45856.27316040232,32.5402,32.65,32.5402,32.6301,45856.2732
2020-06-18 10:30:00,32.69,32.78,32.51,32.75,65524.08681842244,32.6301,32.7199,32.4504,32.6899,65524.0868
2020-06-18 10:35:00,32.74,32.88,32.73,32.78,64957.64955002646,32.68,32.8197,32.67,32.7199,64957.6496
2020-06-18 10:40:00,32.79,32.81,32.62,32.66,55395.712016940175,32.7299,32.7498,32.5602,32.6001,55395.712
2020-06-18 10:45:00,32.66,32.73,32.59,32.6,46199.04711487559,32.6001,32.67,32.5302,32.5402,46199.0471
2020-06-18 10:50:00,32.61,32.61,32.45,32.51,38786.394917946,32.5502,32.5502,32.3905,32.4504,38786.3949
2020-06-18 10:55:00,32.51,32.71,32.5,32.69,35926.416093170985,32.4504,32.65,32.4404,32.6301,35926.4161
2020-06-18 11:00:00,32.69,32.7,32.6,32.63,26012.44044467972,32.6301,32.64,32.5402,32.5702,26012.4404
2020-06-18 11:05:00,32.59,32.68,32.58,32.62,29981.47167813657,32.5302,32.6201,32.5203,32.5602,29981.4717
2020-06-18 11:10:00,32.61,32.63,32.54,32.55,31941.50344097405,32.5502,32.5702,32.4803,32.4903,31941.5034
2020-06-18 11:15:00,32.56,32.61,32.53,32.54,33058.49655902594,32.5003,32.5502,32.4703,32.4803,33058.4966
2020-06-18 11:20:00,32.54,32.57,32.5,32.55,26220.22233986236,32.4803,32.5103,32.4404,32.4903,26220.2223
2020-06-18 11:25:00,32.55,32.6,32.51,32.53,32304.129168872416,32.4903,32.5402,32.4504,32.4703,32304.1292
2020-06-18 11:30:00,32.53,32.57,32.47,32.49,43356.27316040232,32.4703,32.5103,32.4105,32.4304,43356.2732
2020-06-18 11:35:00,32.51,32.54,32.42,32.42,47738.22128110111,32.4504,32.4803,32.3605,32.3605,47738.2213
2020-06-18 11:40:00,32.39,32.42,32.37,32.39,63990.206458443616,32.3306,32.3605,32.3106,32.3306,63990.2065
2020-06-18 11:45:00,32.38,32.45,32.38,32.42,52046.05611434621,32.3206,32.3905,32.3206,32.3605,52046.0561
2020-06-18 11:50:00,32.42,32.42,32.29,32.32,108916.09317098992,32.3605,32.3605,32.2308,32.2607,108916.0932
2020-06-18 11:55:00,32.31,32.32,32.26,32.29,37175.75436739015,32.2507,32.2607,32.2008,32.2308,37175.7544
2020-06-18 12:00:00,32.29,32.32,32.2,32.25,58546.85018528321,32.2308,32.2607,32.1409,32.1909,58546.8502
2020-06-18 12:05:00,32.26,32.3,32.23,32.29,35901.2705134992,32.2008,32.2408,32.1709,32.2308,35901.2705
2020-06-18 12:10:00,32.29,32.31,32.26,32.28,42808.36421386977,32.2308,32.2507,32.2008,32.2208,42808.3642
2020-06-18 12:15:00,32.29,32.32,32.26,32.29,30587.612493382738,32.2308,32.2607,32.2008,32.2308,30587.6125
2020-06-18 12:20:00,32.29,32.35,32.29,32.35,30553.202752779245,32.2308,32.2907,32.2308,32.2907,30553.2028
2020-06-18 12:25:00,32.35,32.47,32.35,32.45,40809.95235574377,32.2907,32.4105,32.2907,32.3905,40809.9524
2020-06-18 12:30:00,32.45,32.45,32.39,32.42,39882.21281101112,32.3905,32.3905,32.3306,32.3605,39882.2128
2020-06-18 12:35:00,32.42,32.44,32.34,32.37,23341.715193223925,32.3605,32.3805,32.2807,32.3106,23341.7152
2020-06-18 12:40:00,32.37,32.42,32.36,32.41,22988.353626257274,32.3106,32.3605,32.3007,32.3506,22988.3536
2020-06-18 12:45:00,32.41,32.46,32.41,32.43,31441.238750661723,32.3506,32.4005,32.3506,32.3705,31441.2388
2020-06-18 12:50:00,32.42,32.45,32.4,32.41,22627.05134992059,32.3605,32.3905,32.3406,32.3506,22627.0513
2020-06-18 12:55:00,32.42,32.42,32.29,32.33,38374.80148226574,32.3605,32.3605,32.2308,32.2707,38374.8015
2020-06-18 13:00:00,32.33,32.39,32.31,32.33,35338.80359978824,32.2707,32.3306,32.2507,32.2707,35338.8036
2020-06-18 13:05:00,32.32,32.35,32.29,32.33,23491.26521969296,32.2607,32.2907,32.2308,32.2707,23491.2652
2020-06-18 13:10:00,32.32,32.36,32.32,32.35,19605.61143462149,32.2607,32.3007,32.2607,32.2907,19605.6114
2020-06-18 13:15:00,32.35,32.36,32.31,32.35,25852.302805717307,32.2907,32.3007,32.2507,32.2907,25852.3028
2020-06-18 13:20:00,32.36,32.36,32.33,32.33,11954.737956590789,32.3007,32.3007,32.2707,32.2707,11954.738
2020-06-18 13:25:00,32.33,32.33,32.28,32.29,38447.59131815775,32.2707,32.2707,32.2208,32.2308,38447.5913
2020-06-18 13:30:00,32.29,32.3,32.26,32.26,36683.43038644785,32.2308,32.2408,32.2008,32.2008,36683.4304
2020-06-18 13:35:00,32.25,32.3,32.25,32.3,29919.269454737954,32.1909,32.2408,32.1909,32.2408,29919.2695
2020-06-18 13:40:00,32.29,32.35,32.28,32.32,33533.615669666484,32.2308,32.2907,32.2208,32.2607,33533.6157
2020-06-18 13:45:00,32.32,32.35,32.3,32.34,22035.46850185283,32.2607,32.2907,32.2408,32.2807,22035.4685
2020-06-18 13:50:00,32.35,32.37,32.34,32.37,18451.56167284277,32.2907,32.3106,32.2807,32.3106,18451.5617
2020-06-18 13:55:00,32.37,32.39,32.32,32.35,36634.46267866596,32.3106,32.3306,32.2607,32.2907,36634.4627
2020-06-18 14:00:00,32.35,32.35,32.26,32.26,34726.04552673372,32.2907,32.2907,32.2008,32.2008,34726.0455
2020-06-18 14:05:00,32.27,32.29,32.23,32.26,21789.30651138168,32.2108,32.2308,32.1709,32.2008,21789.3065
2020-06-18 14:10:00,32.25,32.26,32.23,32.24,53484.64796188459,32.1909,32.2008,32.1709,32.1809,53484.648
2020-06-18 14:15:00,32.23,32.25,32.2,32.23,68135.25674960295,32.1709,32.1909,32.1409,32.1709,68135.2567
2020-06-18 14:20:00,32.23,32.32,32.21,32.3,48685.81259925886,32.1709,32.2607,32.1509,32.2408,48685.8126
2020-06-18 14:25:00,32.3,32.32,32.27,32.29,37490.735839068286,32.2408,32.2607,32.2108,32.2308,37490.7358
2020-06-18 14:30:00,32.3,32.38,32.25,32.31,51604.02329274748,32.2408,32.3206,32.1909,32.2507,51604.0233
2020-06-18 14:35:00,32.31,32.36,32.29,32.34,54748.54420328215,32.2507,32.3007,32.2308,32.2807,54748.5442
2020-06-18 14:40:00,32.35,32.36,32.23,32.25,36238.750661725775,32.2907,32.3007,32.1709,32.1909,36238.7507
2020-06-18 14:45:00,32.24,32.26,32.23,32.23,43616.99311805188,32.1809,32.2008,32.1709,32.1709,43616.9931
2020-06-18 14:50:00,32.23,32.32,32.23,32.31,49833.245103229216,32.1709,32.2607,32.1709,32.2507,49833.2451
2020-06-18 14:55:00,32.31,32.31,32.17,32.17,72075.17204870301,32.2507,32.2507,32.111,32.111,72075.172
2020-06-18 15:00:00,32.18,32.2,32.14,32.17,80234.25092641608,32.121,32.1409,32.0811,32.111,80234.2509
2020-06-18 15:05:00,32.15,32.17,32.14,32.17,35934.35680254102,32.091,32.111,32.0811,32.111,35934.3568
2020-06-18 15:10:00,32.16,32.16,32.09,32.11,65587.61249338274,32.101,32.101,32.0312,32.0511,65587.6125
2020-06-18 15:15:00,32.12,32.16,32.1,32.15,46699.31180518792,32.0611,32.101,32.0411,32.091,46699.3118
2020-06-18 15:20:00,32.15,32.24,32.14,32.24,53802.27633668607,32.091,32.1809,32.0811,32.1809,53802.2763
2020-06-18 15:25:00,32.23,32.23,32.2,32.22,63034.67443091582,32.1709,32.1709,32.1409,32.1609,63034.6744
2020-06-18 15:30:00,32.22,32.29,32.2,32.26,75701.4293276866,32.1609,32.2308,32.1409,32.2008,75701.4293
2020-06-18 15:35:00,32.26,32.3,32.24,32.3,37300.158814187394,32.2008,32.2408,32.1809,32.2408,37300.1588
2020-06-18 15:40:00,32.3,32.32,32.26,32.32,114239.0153520381,32.2408,32.2607,32.2008,32.2607,114239.0154
2020-06-18 15:45:00,32.32,32.33,32.26,32.29,76850.18528321863,32.2607,32.2707,32.2008,32.2308,76850.1853
2020-06-18 15:50:00,32.29,32.34,32.22,32.33,125337.48014822656,32.2308,32.2807,32.1609,32.2707,125337.4801
2020-06-18 15:55:00,32.33,32.42,32.32,32.38,219121.2281630492,32.2707,32.3605,32.2607,32.3206,219121.2282
2020-06-19 09:30:00,32.73,32.93,32.64,32.74,490559.8200105876,32.67,32.8696,32.5801,32.68,490559.82
2020-06-19 09:35:00,32.75,32.99,32.65,32.99,66697.98835362625,32.6899,32.9295,32.5901,32.9295,66697.9884
2020-06-19 09:40:00,33.0,33.19,32.98,33.07,105104.55267337212,32.9395,33.1291,32.9195,33.0094,105104.5527
2020-06-19 09:45:00,33.09,33.37,33.08,33.31,117842.77395447325,33.0293,33.3088,33.0193,33.2489,117842.774
2020-06-19 09:50:00,33.31,33.46,33.26,33.44,91533.8803599788,33.2489,33.3986,33.199,33.3787,91533.8804
2020-06-19 09:55:00,33.44,33.5,33.33,33.42,93589.20063525674,33.3787,33.4386,33.2689,33.3587,93589.2006
2020-06-19 10:00:00,33.42,33.62,33.41,33.6,94170.19587083111,33.3587,33.5583,33.3487,33.5384,94170.1959
2020-06-19 10:05:00,33.6,33.61,33.5,33.59,91871.36050820538,33.5384,33.5484,33.4386,33.5284,91871.3605
2020-06-19 10:10:00,33.59,33.7,33.55,33.7,153668.6077289571,33.5284,33.6382,33.4885,33.6382,153668.6077
2020-06-19 10:15:00,33.68,33.75,33.68,33.71,58045.2620434092,33.6182,33.6881,33.6182,33.6482,58045.262
2020-06-19 10:20:00,33.67,33.84,33.64,33.82,93967.70778189517,33.6083,33.7779,33.5783,33.758,93967.7078
2020-06-19 10:25:00,33.81,33.96,33.78,33.93,116191.10640550556,33.748,33.8977,33.7181,33.8678,116191.1064
2020-06-19 10:30:00,33.93,33.99,33.88,33.99,146745.63260984645,33.8678,33.9277,33.8179,33.9277,146745.6326
2020-06-19 10:35:00,33.99,34.02,33.92,33.93,125328.21598729484,33.9277,33.9576,33.8578,33.8678,125328.216
2020-06-19 10:40:00,33.93,33.93,33.81,33.85,65594.2297511911,33.8678,33.8678,33.748,33.7879,65594.2298
2020-06-19 10:45:00,33.84,33.93,33.78,33.93,68925.35733192164,33.7779,33.8678,33.7181,33.8678,68925.3573
2020-06-19 10:50:00,33.92,33.96,33.81,33.96,60124.40444679724,33.8578,33.8977,33.748,33.8977,60124.4044
2020-06-19 10:55:00,33.96,33.96,33.78,33.83,52850.7146638433,33.8977,33.8977,33.7181,33.768,52850.7147
2020-06-19 11:00:00,33.83,33.87,33.68,33.78,75197.19428268925,33.768,33.8079,33.6182,33.7181,75197.1943
2020-06-19 11:05:00,33.78,33.81,33.71,33.73,34272.101641079935,33.7181,33.748,33.6482,33.6681,34272.1016
2020-06-19 11:10:00,33.72,33.8,33.71,33.71,47464.26680783483,33.6582,33.738,33.6482,33.6482,47464.2668
2020-06-19 11:15:00,33.71,33.76,33.65,33.68,45968.76654314451,33.6482,33.6981,33.5883,33.6182,45968.7665
2020-06-19 11:20:00,33.65,33.82,33.56,33.8,46222.8692429857,33.5883,33.758,33.4985,33.738,46222.8692
2020-06-19 11:25:00,33.8,33.81,33.67,33.7,59456.061408152455,33.738,33.748,33.6083,33.6382,59456.0614
2020-06-19 11:30:00,33.7,33.75,33.69,33.71,21580.20116463737,33.6382,33.6881,33.6282,33.6482,21580.2012
2020-06-19 11:35:00,33.71,33.72,33.63,33.72,45840.39174166225,33.6482,33.6582,33.5683,33.6582,45840.3917
2020-06-19 11:40:00,33.72,33.75,33.59,33.64,33444.944415034406,33.6582,33.6881,33.5284,33.5783,33444.9444
2020-06-19 11:45:00,33.64,33.7,33.63,33.7,77763.36686077289,33.5783,33.6382,33.5683,33.6382,77763.3669
2020-06-19 11:50:00,33.71,33.78,33.7,33.75,42286.924298570666,33.6482,33.7181,33.6382,33.6881,42286.9243
2020-06-19 11:55:00,33.71,33.74,33.62,33.65,31271.8369507676,33.6482,33.6781,33.5583,33.5883,31271.837
2020-06-19 12:00:00,33.67,33.67,33.48,33.48,51171.25463208046,33.6083,33.6083,33.4186,33.4186,51171.2546
2020-06-19 12:05:00,33.47,33.53,33.43,33.5,65506.88194812069,33.4086,33.4685,33.3687,33.4386,65506.8819
2020-06-19 12:10:00,33.5,33.56,33.3,33.31,134145.05029115934,33.4386,33.4985,33.2389,33.2489,134145.0503
2020-06-19 12:15:00,33.31,33.37,33.04,33.07,87263.10217046055,33.2489,33.3088,32.9794,33.0094,87263.1022
2020-06-19 12:20:00,33.03,33.19,32.94,32.98,118484.64796188458,32.9694,33.1291,32.8796,32.9195,118484.648
2020-06-19 12:25:00,32.97,33.13,32.95,33.11,76089.20063525674,32.9095,33.0692,32.8896,33.0493,76089.2006
2020-06-19 12:30:00,33.12,33.22,33.1,33.16,52965.85494970883,33.0593,33.1591,33.0393,33.0992,52965.8549
2020-06-19 12:35:00,33.16,33.19,33.1,33.16,91475.6484912652,33.0992,33.1291,33.0393,33.0992,91475.6485
2020-06-19 12:40:00,33.14,33.28,33.07,33.28,68282.15987294864,33.0792,33.219,33.0094,33.219,68282.1599
2020-06-19 12:45:00,33.26,33.27,33.19,33.26,53082.318687136045,33.199,33.209,33.1291,33.199,53082.3187
2020-06-19 12:50:00,33.26,33.3,33.16,33.16,50366.59608258337,33.199,33.2389,33.0992,33.0992,50366.5961
2020-06-19 12:55:00,33.16,33.31,33.13,33.28,51604.02329274748,33.0992,33.2489,33.0692,33.219,51604.0233
2020-06-19 13:00:00,33.28,33.31,33.18,33.19,42140.02117522498,33.219,33.2489,33.1192,33.1291,42140.0212
2020-06-19 13:05:00,33.2,33.22,33.16,33.16,30524.08681842244,33.1391,33.1591,33.0992,33.0992,30524.0868
2020-06-19 13:10:00,33.17,33.25,33.16,33.24,69164.90206458443,33.1092,33.189,33.0992,33.179,69164.9021
2020-06-19 13:15:00,33.25,33.25,33.12,33.16,42286.924298570666,33.189,33.189,33.0593,33.0992,42286.9243
2020-06-19 13:20:00,33.16,33.16,32.99,33.0,43153.78507146638,33.0992,33.0992,32.9295,32.9395,43153.7851
2020-06-19 13:25:00,33.0,33.04,32.91,32.94,41146.10905240868,32.9395,32.9794,32.8496,32.8796,41146.1091
2020-06-19 13:30:00,32.94,32.95,32.88,32.89,49055.05558496559,32.8796,32.8896,32.8197,32.8297,49055.0556
2020-06-19 13:35:00,32.89,33.11,32.89,33.11,70656.43197458972,32.8297,33.0493,32.8297,33.0493,70656.432
2020-06-19 13:40:00,33.11,33.11,33.0,33.03,48574.64266807834,33.0493,33.0493,32.9395,32.9694,48574.6427
2020-06-19 13:45:00,33.04,33.08,32.92,33.0,62571.46638433033,32.9794,33.0193,32.8596,32.9395,62571.4664
2020-06-19 13:50:00,33.0,33.03,32.89,32.91,44250.92641609316,32.9395,32.9694,32.8297,32.8496,44250.9264
2020-06-19 13:55:00,32.91,32.94,32.72,32.74,61813.12863949178,32.8496,32.8796,32.66,32.68,61813.1286
2020-06-19 14:00:00,32.75,32.9,32.74,32.79,65262.04340921121,32.6899,32.8397,32.68,32.7299,65262.0434
2020-06-19 14:05:00,32.79,32.8,32.68,32.77,62098.99417681312,32.7299,32.7398,32.6201,32.7099,62098.9942
2020-06-19 14:10:00,32.76,32.82,32.72,32.75,42368.97829539438,32.6999,32.7598,32.66,32.6899,42368.9783
2020-06-19 14:15:00,32.76,32.87,32.7,32.72,58393.32980412917,32.6999,32.8097,32.64,32.66,58393.3298
2020-06-19 14:20:00,32.73,32.88,32.71,32.85,31443.885653785062,32.67,32.8197,32.65,32.7898,31443.8857
2020-06-19 14:25:00,32.86,32.89,32.73,32.73,55419.53414505028,32.7997,32.8297,32.67,32.67,55419.5341
2020-06-19 14:30:00,32.73,32.93,32.7,32.92,49830.59820010587,32.67,32.8696,32.64,32.8596,49830.5982
2020-06-19 14:35:00,32.91,33.06,32.91,33.0,83296.71784012704,32.8496,32.9994,32.8496,32.9395,83296.7178
2020-06-19 14:40:00,33.0,33.08,32.95,33.07,42728.9571201694,32.9395,33.0193,32.8896,33.0094,42728.9571
2020-06-19 14:45:00,33.06,33.14,33.06,33.09,57613.816834303856,32.9994,33.0792,32.9994,33.0293,57613.8168
2020-06-19 14:50:00,33.1,33.14,33.04,33.13,48151.13816834303,33.0393,33.0792,32.9794,33.0692,48151.1382
2020-06-19 14:55:00,33.12,33.28,33.09,33.22,118364.21386977236,33.0593,33.219,33.0293,33.1591,118364.2139
2020-06-19 15:00:00,33.22,33.22,33.13,33.15,44253.57331921651,33.1591,33.1591,33.0692,33.0892,44253.5733
2020-06-19 15:05:00,33.14,33.15,33.1,33.1,54823.9809422975,33.0792,33.0892,33.0393,33.0393,54823.9809
2020-06-19 15:10:00,33.1,33.26,33.06,33.25,65457.9142403388,33.0393,33.199,32.9994,33.189,65457.9142
2020-06-19 15:15:00,33.25,33.34,33.25,33.26,95407.62308099522,33.189,33.2789,33.189,33.199,95407.6231
2020-06-19 15:20:00,33.27,33.39,33.22,33.37,80381.15404976177,33.209,33.3288,33.1591,33.3088,80381.154
2020-06-19 15:25:00,33.37,33.39,33.28,33.28,143904.18210693487,33.3088,33.3288,33.219,33.219,143904.1821
2020-06-19 15:30:00,33.28,33.41,33.26,33.41,156176.54843832713,33.219,33.3487,33.199,33.3487,156176.5484
2020-06-19 15:35:00,33.41,33.41,33.28,33.33,143767.86659608255,33.3487,33.3487,33.219,33.2689,143767.8666
2020-06-19 15:40:00,33.32,33.36,33.25,33.33,148796.98253043936,33.2589,33.2988,33.189,33.2689,148796.9825
2020-06-19 15:45:00,33.32,33.34,33.07,33.07,160059.55532027525,33.2589,33.2789,33.0094,33.0094,160059.5553
2020-06-19 15:50:00,33.07,33.37,33.07,33.36,375021.17522498674,33.0094,33.3088,33.0094,33.2988,375021.1752
2020-06-19 15:55:00,33.34,33.54,33.34,33.54,700549.2323980941,33.2789,33.4785,33.2789,33.4785,700549.2324
2020-06-22 09:30:00,34.44,34.44,33.75,33.78,474192.6945473795,34.3768,34.3768,33.6881,33.7181,474192.6945
2020-06-22 09:35:00,33.78,34.05,33.74,33.88,157211.4875595553,33.7181,33.9876,33.6781,33.8179,157211.4876
2020-06-22 09:40:00,33.91,34.03,33.75,33.82,161205.66437268394,33.8478,33.9676,33.6881,33.758,161205.6644
2020-06-22 09:45:00,33.82,33.82,33.54,33.71,262020.9105346744,33.758,33.758,33.4785,33.6482,262020.9105
2020-06-22 09:50:00,33.71,33.75,33.58,33.6,113655.37321334038,33.6482,33.6881,33.5184,33.5384,113655.3732
2020-06-22 09:55:00,33.61,33.71,33.55,33.66,109298.57067231338,33.5484,33.6482,33.4885,33.5983,109298.5707
2020-06-22 10:00:00,33.65,33.66,33.41,33.56,127769.98411858124,33.5883,33.5983,33.3487,33.4985,127769.9841
2020-06-22 10:05:00,33.56,33.57,33.34,33.42,94910.00529380624,33.4985,33.5084,33.2789,33.3587,94910.0053
2020-06-22 10:10:00,33.43,33.49,33.36,33.41,63943.885653785066,33.3687,33.4286,33.2988,33.3487,63943.8857
2020-06-22 10:15:00,33.41,33.53,33.38,33.44,80124.40444679724,33.3487,33.4685,33.3188,33.3787,80124.4044
2020-06-22 10:20:00,33.46,33.61,33.45,33.55,90337.48014822656,33.3986,33.5484,33.3887,33.4885,90337.4801
2020-06-22 10:25:00,33.54,33.59,33.47,33.56,61261.24933827421,33.4785,33.5284,33.4086,33.4985,61261.2493
2020-06-22 10:30:00,33.56,33.58,33.42,33.44,93732.1334039174,33.4985,33.5184,33.3587,33.3787,93732.1334
2020-06-22 10:35:00,33.44,33.51,33.43,33.45,52867.91953414505,33.3787,33.4485,33.3687,33.3887,52867.9195
2020-06-22 10:40:00,33.46,33.56,33.45,33.48,64137.1095817893,33.3986,33.4985,33.3887,33.4186,64137.1096
2020-06-22 10:45:00,33.48,33.58,33.41,33.43,79163.57861302275,33.4186,33.5184,33.3487,33.3687,79163.5786
2020-06-22 10:50:00,33.43,33.49,33.41,33.44,55993.9121228163,33.3687,33.4286,33.3487,33.3787,55993.9121
2020-06-22 10:55:00,33.46,33.47,33.19,33.2,93763.89624139755,33.3986,33.4086,33.1291,33.1391,93763.8962
2020-06-22 11:00:00,33.19,33.22,33.14,33.2,64650.60878771836,33.1291,33.1591,33.0792,33.1391,64650.6088
2020-06-22 11:05:00,33.2,33.33,33.2,33.3,45808.6289041821,33.1391,33.2689,33.1391,33.2389,45808.6289
2020-06-22 11:10:00,33.31,33.36,33.27,33.34,35169.40179989412,33.2489,33.2988,33.209,33.2789,35169.4018
2020-06-22 11:15:00,33.33,33.35,33.21,33.28,101638.43303335096,33.2689,33.2888,33.1491,33.219,101638.433
2020-06-22 11:20:00,33.28,33.34,33.24,33.31,56660.93170989941,33.219,33.2789,33.179,33.2489,56660.9317
2020-06-22 11:25:00,33.31,33.31,33.11,33.17,71312.86394917945,33.2489,33.2489,33.0493,33.1092,71312.8639
2020-06-22 11:30:00,33.17,33.2,33.1,33.13,65363.949179460025,33.1092,33.1391,33.0393,33.0692,65363.9492
2020-06-22 11:35:00,33.12,33.25,33.1,33.21,99364.74325039702,33.0593,33.189,33.0393,33.1491,99364.7433
2020-06-22 11:40:00,33.21,33.31,33.15,33.25,72938.0624669137,33.1491,33.2489,33.0892,33.189,72938.0625
2020-06-22 11:45:00,33.25,33.3,33.22,33.24,56293.01217575436,33.189,33.2389,33.1591,33.179,56293.0122
2020-06-22 11:50:00,33.24,33.31,33.18,33.18,63382.74219163578,33.179,33.2489,33.1192,33.1192,63382.7422
2020-06-22 11:55:00,33.17,33.22,33.06,33.19,170060.87877183693,33.1092,33.1591,32.9994,33.1291,170060.8788
2020-06-22 12:00:00,33.19,33.37,33.19,33.37,73699.04711487559,33.1291,33.3088,33.1291,33.3088,73699.0471
2020-06-22 12:05:00,33.36,33.5,33.34,33.49,76533.88035997881,33.2988,33.4386,33.2789,33.4286,76533.8804
2020-06-22 12:10:00,33.49,33.65,33.46,33.62,83132.60984647961,33.4286,33.5883,33.3986,33.5583,83132.6098
2020-06-22 12:15:00,33.62,33.66,33.6,33.64,55971.413446267856,33.5583,33.5983,33.5384,33.5783,55971.4134
2020-06-22 12:20:00,33.63,33.65,33.6,33.62,64495.76495500264,33.5683,33.5883,33.5384,33.5583,64495.765
2020-06-22 12:25:00,33.62,33.72,33.62,33.65,70590.25939650608,33.5583,33.6582,33.5583,33.5883,70590.2594
2020-06-22 12:30:00,33.64,33.71,33.62,33.63,28331.127580730543,33.5783,33.6482,33.5583,33.5683,28331.1276
2020-06-22 12:35:00,33.64,33.78,33.63,33.78,79329.01005823186,33.5783,33.7181,33.5683,33.7181,79329.0101
2020-06-22 12:40:00,33.78,33.89,33.74,33.84,100297.77660137638,33.7181,33.8279,33.6781,33.7779,100297.7766
2020-06-22 12:45:00,33.84,33.89,33.8,33.83,46905.77024880889,33.7779,33.8279,33.738,33.768,46905.7702
2020-06-22 12:50:00,33.83,33.91,33.83,33.89,33818.157755426146,33.768,33.8478,33.768,33.8279,33818.1578
2020-06-22 12:55:00,33.87,33.93,33.87,33.9,29809.422975119105,33.8079,33.8678,33.8079,33.8378,29809.423
2020-06-22 13:00:00,33.9,33.93,33.89,33.91,20385.1244044468,33.8378,33.8678,33.8279,33.8478,20385.1244
2020-06-22 13:05:00,33.92,33.94,33.88,33.91,23703.01746956061,33.8578,33.8778,33.8179,33.8478,23703.0175
2020-06-22 13:10:00,33.91,33.93,33.83,33.84,54888.83006881947,33.8478,33.8678,33.768,33.7779,54888.8301
2020-06-22 13:15:00,33.85,33.94,33.83,33.93,52358.390682901,33.7879,33.8778,33.768,33.8678,52358.3907
2020-06-22 13:20:00,33.93,33.96,33.87,33.9,31656.9613552144,33.8678,33.8977,33.8079,33.8378,31656.9614
2020-06-22 13:25:00,33.9,33.94,33.85,33.85,46811.80518793011,33.8378,33.8778,33.7879,33.7879,46811.8052
2020-06-22 13:30:00,33.87,33.9,33.79,33.8,50101.9057702488,33.8079,33.8378,33.728,33.738,50101.9058
2020-06-22 13:35:00,33.79,33.81,33.75,33.79,23246.42668078348,33.728,33.748,33.6881,33.728,23246.4267
2020-06-22 13:40:00,33.79,33.86,33.79,33.84,30480.41291688724,33.728,33.7979,33.728,33.7779,30480.4129
2020-06-22 13:45:00,33.84,33.96,33.84,33.92,36924.29857067231,33.7779,33.8977,33.7779,33.8578,36924.2986
2020-06-22 13:50:00,33.9,33.93,33.87,33.93,27803.07040762308,33.8378,33.8678,33.8079,33.8678,27803.0704
2020-06-22 13:55:00,33.93,33.97,33.92,33.96,23504.499735309684,33.8678,33.9077,33.8578,33.8977,23504.4997
2020-06-22 14:00:00,33.96,33.96,33.82,33.9,88017.46956061407,33.8977,33.8977,33.758,33.8378,88017.4696
2020-06-22 14:05:00,33.92,33.97,33.9,33.96,67578.08364213869,33.8578,33.9077,33.8378,33.8977,67578.0836
2020-06-22 14:10:00,33.97,33.97,33.84,33.86,44650.60878771837,33.9077,33.9077,33.7779,33.7979,44650.6088
2020-06-22 14:15:00,33.86,33.94,33.86,33.89,33979.61884595024,33.7979,33.8778,33.7979,33.8279,33979.6188
2020-06-22 14:20:00,33.89,33.97,33.89,33.95,28173.63684489148,33.8279,33.9077,33.8279,33.8877,28173.6368
2020-06-22 14:25:00,33.93,33.97,33.93,33.96,29544.73266278454,33.8678,33.9077,33.8678,33.8977,29544.7327
2020-06-22 14:30:00,33.96,33.99,33.92,33.99,64360.772895712005,33.8977,33.9277,33.8578,33.9277,64360.7729
2020-06-22 14:35:00,33.98,34.09,33.97,34.06,69332.98041291688,33.9177,34.0275,33.9077,33.9975,69332.9804
2020-06-22 14:40:00,34.05,34.06,33.98,33.99,34841.18581259925,33.9876,33.9975,33.9177,33.9277,34841.1858
2020-06-22 14:45:00,33.99,34.05,33.99,34.05,28279.5129698253,33.9277,33.9876,33.9277,33.9876,28279.513
2020-06-22 14:50:00,34.05,34.07,34.02,34.07,36473.001588141866,33.9876,34.0075,33.9576,34.0075,36473.0016
2020-06-22 14:55:00,34.07,34.12,34.04,34.07,56770.778189518256,34.0075,34.0574,33.9776,34.0075,56770.7782
2020-06-22 15:00:00,34.07,34.09,34.03,34.07,61760.19057702487,34.0075,34.0275,33.9676,34.0075,61760.1906
2020-06-22 15:05:00,34.06,34.09,34.02,34.06,88961.0905240868,33.9975,34.0275,33.9576,33.9975,88961.0905
2020-06-22 15:10:00,34.06,34.11,33.96,33.96,50071.46638433033,33.9975,34.0474,33.8977,33.8977,50071.4664
2020-06-22 15:15:00,33.97,34.01,33.87,33.88,52699.84118581259,33.9077,33.9476,33.8079,33.8179,52699.8412
2020-06-22 15:20:00,33.87,33.87,33.75,33.76,57273.68978295394,33.8079,33.8079,33.6881,33.6981,57273.6898
2020-06-22 15:25:00,33.76,33.84,33.75,33.83,74031.23345685547,33.6981,33.7779,33.6881,33.768,74031.2335
2020-06-22 15:30:00,33.84,33.89,33.79,33.86,68538.90947591317,33.7779,33.8279,33.728,33.7979,68538.9095
2020-06-22 15:35:00,33.86,33.87,33.78,33.85,87448.38538909475,33.7979,33.8079,33.7181,33.7879,87448.3854
2020-06-22 15:40:00,33.86,33.93,33.84,33.9,88599.78824775013,33.7979,33.8678,33.7779,33.8378,88599.7882
2020-06-22 15:45:00,33.91,33.95,33.87,33.9,97378.24245632609,33.8478,33.8877,33.8079,33.8378,97378.2425
2020-06-22 15:50:00,33.9,34.02,33.87,34.02,244579.142403388,33.8378,33.9576,33.8079,33.9576,244579.1424
2020-06-22 15:55:00,34.02,34.12,33.98,34.09,394302.5410269984,33.9576,34.0574,33.9177,34.0275,394302.541
2020-06-23 09:30:00,34.3,34.37,33.83,33.88,320628.6394917946,34.2371,34.307,33.768,33.8179,320628.6395
2020-06-23 09:35:00,33.87,33.96,33.8,33.93,97591.31815775542,33.8079,33.8977,33.738,33.8678,97591.3182
2020-06-23 09:40:00,33.93,34.12,33.84,34.09,93530.96876654313,33.8678,34.0574,33.7779,34.0275,93530.9688
2020-06-23 09:45:00,34.08,34.09,33.96,33.99,53471.41344626786,34.0175,34.0275,33.8977,33.9277,53471.4134
2020-06-23 09:50:00,33.98,33.99,33.74,33.78,78716.25198517732,33.9177,33.9277,33.6781,33.7181,78716.252
2020-06-23 09:55:00,33.8,34.02,33.8,33.99,84315.77554261513,33.738,33.9576,33.738,33.9277,84315.7755
2020-06-23 10:00:00,33.99,34.02,33.76,33.81,94895.44732662784,33.9277,33.9576,33.6981,33.748,94895.4473
2020-06-23 10:05:00,33.82,33.87,33.7,33.78,81496.82371625198,33.758,33.8079,33.6382,33.7181,81496.8237
2020-06-23 10:10:00,33.78,33.9,33.72,33.9,58006.88194812069,33.7181,33.8378,33.6582,33.8378,58006.8819
2020-06-23 10:15:00,33.9,33.93,33.74,33.79,58619.64002117522,33.8378,33.8678,33.6781,33.728,58619.64
2020-06-23 10:20:00,33.8,33.82,33.62,33.7,68979.61884595023,33.738,33.758,33.5583,33.6382,68979.6188
2020-06-23 10:25:00,33.69,33.75,33.6,33.74,88094.2297511911,33.6282,33.6881,33.5384,33.6781,88094.2298
2020-06-23 10:30:00,33.74,33.74,33.62,33.66,88530.96876654313,33.6781,33.6781,33.5583,33.5983,88530.9688
2020-06-23 10:35:00,33.66,33.68,33.56,33.65,50447.32662784542,33.5983,33.6182,33.4985,33.5883,50447.3266
2020-06-23 10:40:00,33.64,33.7,33.51,33.51,53035.997882477495,33.5783,33.6382,33.4485,33.4485,53035.9979
2020-06-23 10:45:00,33.51,33.52,33.38,33.45,77444.41503440973,33.4485,33.4585,33.3188,33.3887,77444.415
2020-06-23 10:50:00,33.45,33.59,33.39,33.59,170960.82583377446,33.3887,33.5284,33.3288,33.5284,170960.8258
2020-06-23 10:55:00,33.59,33.65,33.48,33.5,73360.24351508734,33.5284,33.5883,33.4186,33.4386,73360.2435
2020-06-23 11:00:00,33.5,33.61,33.42,33.59,52633.66860772895,33.4386,33.5484,33.3587,33.5284,52633.6686
2020-06-23 11:05:00,33.59,33.61,33.51,33.57,94629.4335627316,33.5284,33.5484,33.4485,33.5084,94629.4336
2020-06-23 11:10:00,33.58,33.61,33.5,33.52,69965.5902593965,33.5184,33.5484,33.4386,33.4585,69965.5903
2020-06-23 11:15:00,33.5,33.62,33.49,33.56,26703.282159872942,33.4386,33.5583,33.4286,33.4985,26703.2822
2020-06-23 11:20:00,33.56,33.65,33.53,33.64,35088.67125463208,33.4985,33.5883,33.4685,33.5783,35088.6713
2020-06-23 11:25:00,33.64,33.64,33.53,33.59,46098.464796188455,33.5783,33.5783,33.4685,33.5284,46098.4648
2020-06-23 11:30:00,33.57,33.57,33.51,33.54,42976.44256220222,33.5084,33.5084,33.4485,33.4785,42976.4426
2020-06-23 11:35:00,33.53,33.53,33.47,33.49,32362.36103758602,33.4685,33.4685,33.4086,33.4286,32362.361
2020-06-23 11:40:00,33.5,33.52,33.46,33.5,27593.965060878767,33.4386,33.4585,33.3986,33.4386,27593.9651
2020-06-23 11:45:00,33.5,33.51,33.45,33.47,49493.1180518793,33.4386,33.4485,33.3887,33.4086,49493.1181
2020-06-23 11:50:00,33.47,33.49,33.4,33.46,27674.695606140813,33.4086,33.4286,33.3387,33.3986,27674.6956
2020-06-23 11:55:00,33.47,33.64,33.47,33.64,60022.49867654843,33.4086,33.5783,33.4086,33.5783,60022.4987
2020-06-23 12:00:00,33.65,33.78,33.65,33.69,91344.6267866596,33.5883,33.7181,33.5883,33.6282,91344.6268
2020-06-23 12:05:00,33.69,33.78,33.68,33.69,48017.46956061408,33.6282,33.7181,33.6182,33.6282,48017.4696
2020-06-23 12:10:00,33.67,33.71,33.63,33.65,39278.7188988883,33.6083,33.6482,33.5683,33.5883,39278.7189
2020-06-23 12:15:00,33.64,33.65,33.54,33.58,59984.11858125992,33.5783,33.5883,33.4785,33.5184,59984.1186
2020-06-23 12:20:00,33.59,33.69,33.57,33.68,64990.73583906828,33.5284,33.6282,33.5084,33.6182,64990.7358
2020-06-23 12:25:00,33.68,33.68,33.57,33.61,63016.1461090524,33.6182,33.6182,33.5084,33.5484,63016.1461
2020-06-23 12:30:00,33.61,33.62,33.56,33.57,23534.93912122816,33.5484,33.5583,33.4985,33.5084,23534.9391
2020-06-23 12:35:00,33.56,33.66,33.56,33.62,17631.02170460561,33.4985,33.5983,33.4985,33.5583,17631.0217
2020-06-23 12:40:00,33.62,33.62,33.54,33.6,30665.69613552144,33.5583,33.5583,33.4785,33.5384,30665.6961
2020-06-23 12:45:00,33.6,33.66,33.58,33.62,31597.40603493912,33.5384,33.5983,33.5184,33.5583,31597.406
2020-06-23 12:50:00,33.63,33.63,33.55,33.56,27728.9571201694,33.5683,33.5683,33.4885,33.4985,27728.9571
2020-06-23 12:55:00,33.58,33.71,33.58,33.68,37323.98094229751,33.5184,33.6482,33.5184,33.6182,37323.9809
2020-06-23 13:00:00,33.68,33.71,33.65,33.7,18115.40497617787,33.6182,33.6482,33.5883,33.6382,18115.405
2020-06-23 13:05:00,33.69,33.7,33.65,33.68,37678.66596082583,33.6282,33.6382,33.5883,33.6182,37678.666
2020-06-23 13:10:00,33.68,33.69,33.61,33.63,38708.3112758073,33.6182,33.6282,33.5484,33.5683,38708.3113
2020-06-23 13:15:00,33.62,33.64,33.59,33.63,20812.59925886712,33.5583,33.5783,33.5284,33.5683,20812.5993
2020-06-23 13:20:00,33.63,33.65,33.61,33.63,38111.43462149285,33.5683,33.5883,33.5484,33.5683,38111.4346
2020-06-23 13:25:00,33.64,33.65,33.59,33.6,25554.52620434092,33.5783,33.5883,33.5284,33.5384,25554.5262
2020-06-23 13:30:00,33.61,33.63,33.59,33.62,28647.43250397035,33.5484,33.5683,33.5284,33.5583,28647.4325
2020-06-23 13:35:00,33.62,33.68,33.6,33.66,52114.8755955532,33.5583,33.6182,33.5384,33.5983,52114.8756
2020-06-23 13:40:00,33.68,33.68,33.59,33.61,36540.49761778719,33.6182,33.6182,33.5284,33.5484,36540.4976
2020-06-23 13:45:00,33.61,33.65,33.59,33.63,23814.187400741128,33.5484,33.5883,33.5284,33.5683,23814.1874
2020-06-23 13:50:00,33.62,33.65,33.57,33.6,61138.16834303864,33.5583,33.5883,33.5084,33.5384,61138.1683
2020-06-23 13:55:00,33.61,33.63,33.57,33.59,25705.399682371622,33.5484,33.5683,33.5084,33.5284,25705.3997
2020-06-23 14:00:00,33.58,33.59,33.51,33.57,32363.68448914769,33.5184,33.5284,33.4485,33.5084,32363.6845
2020-06-23 14:05:00,33.57,33.58,33.55,33.56,25624.669137109577,33.5084,33.5184,33.4885,33.4985,25624.6691
2020-06-23 14:10:00,33.56,33.56,33.47,33.51,33888.30068819481,33.4985,33.4985,33.4086,33.4485,33888.3007
2020-06-23 14:15:00,33.5,33.53,33.47,33.48,23755.955532027525,33.4386,33.4685,33.4086,33.4186,23755.9555
2020-06-23 14:20:00,33.48,33.53,33.47,33.51,29160.93170989941,33.4186,33.4685,33.4086,33.4485,29160.9317
2020-06-23 14:25:00,33.52,33.54,33.45,33.52,53834.03917416622,33.4585,33.4785,33.3887,33.4585,53834.0392
2020-06-23 14:30:00,33.52,33.52,33.46,33.47,23103.493912122813,33.4585,33.4585,33.3986,33.4086,23103.4939
2020-06-23 14:35:00,33.47,33.5,33.47,33.48,31639.756484912647,33.4086,33.4386,33.4086,33.4186,31639.7565
2020-06-23 14:40:00,33.47,33.48,33.38,33.38,66797.24722075171,33.4086,33.4186,33.3188,33.3188,66797.2472
2020-06-23 14:45:00,33.39,33.39,33.22,33.23,120938.32715722604,33.3288,33.3288,33.1591,33.1691,120938.3272
2020-06-23 14:50:00,33.23,33.25,33.13,33.22,135442.03282159872,33.1691,33.189,33.0692,33.1591,135442.0328
2020-06-23 14:55:00,33.22,33.28,33.1,33.11,128748.01482265748,33.1591,33.219,33.0393,33.0493,128748.0148
2020-06-23 15:00:00,33.1,33.1,32.88,32.89,224264.16093170983,33.0393,33.0393,32.8197,32.8297,224264.1609
2020-06-23 15:05:00,32.89,32.91,32.8,32.85,134133.13922710426,32.8297,32.8496,32.7398,32.7898,134133.1392
2020-06-23 15:10:00,32.86,32.9,32.72,32.87,213838.0095288512,32.7997,32.8397,32.66,32.8097,213838.0095
2020-06-23 15:15:00,32.87,33.03,32.83,32.93,158918.74007411327,32.8097,32.9694,32.7698,32.8696,158918.7401
2020-06-23 15:20:00,32.93,32.98,32.91,32.94,56559.0259396506,32.8696,32.9195,32.8496,32.8796,56559.0259
2020-06-23 15:25:00,32.95,32.98,32.88,32.9,100678.93065113816,32.8896,32.9195,32.8197,32.8397,100678.9307
2020-06-23 15:30:00,32.9,32.91,32.8,32.87,175037.05664372683,32.8397,32.8496,32.7398,32.8097,175037.0566
2020-06-23 15:35:00,32.87,32.88,32.85,32.85,142902.32927474854,32.8097,32.8197,32.7898,32.7898,142902.3293
2020-06-23 15:40:00,32.85,32.88,32.78,32.87,218313.9227104288,32.7898,32.8197,32.7199,32.8097,218313.9227
2020-06-23 15:45:00,32.87,32.91,32.85,32.91,161120.96347273688,32.8097,32.8496,32.7898,32.8496,161120.9635
2020-06-23 15:50:00,32.91,33.01,32.83,32.96,296134.1979883536,32.8496,32.9495,32.7698,32.8996,296134.198
2020-06-23 15:55:00,32.96,32.98,32.87,32.88,307306.77607199573,32.8996,32.9195,32.8097,32.8197,307306.7761
2020-06-24 09:30:00,32.79,32.81,32.4,32.44,209499.73530968765,32.7299,32.7498,32.3406,32.3805,209499.7353
2020-06-24 09:35:00,32.45,32.7,32.42,32.63,92673.37215457912,32.3905,32.64,32.3605,32.5702,92673.3722
2020-06-24 09:40:00,32.63,32.78,32.51,32.76,90946.26786659608,32.5702,32.7199,32.4504,32.6999,90946.2679
2020-06-24 09:45:00,32.76,32.78,32.54,32.57,106744.3091582848,32.6999,32.7199,32.4803,32.5103,106744.3092
2020-06-24 09:50:00,32.6,32.67,32.45,32.48,100673.63684489146,32.5402,32.6101,32.3905,32.4204,100673.6368
2020-06-24 09:55:00,32.48,32.57,32.32,32.34,104931.180518793,32.4204,32.5103,32.2607,32.2807,104931.1805
2020-06-24 10:00:00,32.33,32.41,32.22,32.23,125952.88512440443,32.2707,32.3506,32.1609,32.1709,125952.8851
2020-06-24 10:05:00,32.24,32.5,32.23,32.43,91349.92059290627,32.1809,32.4404,32.1709,32.3705,91349.9206
2020-06-24 10:10:00,32.43,32.67,32.41,32.62,69126.52196929592,32.3705,32.6101,32.3506,32.5602,69126.522
2020-06-24 10:15:00,32.62,32.66,32.51,32.6,56234.78030704075,32.5602,32.6001,32.4504,32.5402,56234.7803
2020-06-24 10:20:00,32.6,32.68,32.55,32.67,35906.56431974589,32.5402,32.6201,32.4903,32.6101,35906.5643
2020-06-24 10:25:00,32.67,32.79,32.66,32.75,52024.88088935944,32.6101,32.7299,32.6001,32.6899,52024.8809
2020-06-24 10:30:00,32.75,32.76,32.56,32.59,40152.19692959237,32.6899,32.6999,32.5003,32.5302,40152.1969
2020-06-24 10:35:00,32.58,32.7,32.54,32.59,54878.242456326094,32.5203,32.64,32.4803,32.5302,54878.2425
2020-06-24 10:40:00,32.58,32.63,32.54,32.61,28282.159872948647,32.5203,32.5702,32.4803,32.5502,28282.1599
2020-06-24 10:45:00,32.62,32.62,32.52,32.52,26834.30386447856,32.5602,32.5602,32.4604,32.4604,26834.3039
2020-06-24 10:50:00,32.54,32.56,32.41,32.42,52247.22075172048,32.4803,32.5003,32.3506,32.3605,52247.2208
2020-06-24 10:55:00,32.45,32.5,32.37,32.42,47587.3478030704,32.3905,32.4404,32.3106,32.3605,47587.3478
2020-06-24 11:00:00,32.42,32.47,32.35,32.45,41291.68872419269,32.3605,32.4105,32.2907,32.3905,41291.6887
2020-06-24 11:05:00,32.43,32.45,32.27,32.29,45735.83906829009,32.3705,32.3905,32.2108,32.2308,45735.8391
2020-06-24 11:10:00,32.29,32.29,32.13,32.16,116251.98517734247,32.2308,32.2308,32.0711,32.101,116251.9852
2020-06-24 11:15:00,32.16,32.2,32.07,32.14,87306.77607199576,32.101,32.1409,32.0112,32.0811,87306.7761
2020-06-24 11:20:00,32.14,32.19,32.09,32.14,49191.371095817885,32.0811,32.131,32.0312,32.0811,49191.3711
2020-06-24 11:25:00,32.15,32.2,32.08,32.13,80925.09264160931,32.091,32.1409,32.0212,32.0711,80925.0926
2020-06-24 11:30:00,32.14,32.19,32.01,32.06,62768.660667019576,32.0811,32.131,31.9513,32.0012,62768.6607
2020-06-24 11:35:00,32.07,32.11,31.88,31.88,116168.60772895713,32.0112,32.0511,31.8215,31.8215,116168.6077
2020-06-24 11:40:00,31.88,31.92,31.68,31.7,127166.49020645845,31.8215,31.8615,31.6219,31.6419,127166.4902
2020-06-24 11:45:00,31.7,31.86,31.69,31.7,79235.04499735309,31.6419,31.8016,31.6319,31.6419,79235.045
2020-06-24 11:50:00,31.71,31.85,31.71,31.78,46110.37586024351,31.6518,31.7916,31.6518,31.7217,46110.3759
2020-06-24 11:55:00,31.78,31.91,31.75,31.9,41540.49761778719,31.7217,31.8515,31.6918,31.8415,41540.4976
2020-06-24 12:00:00,31.9,31.95,31.84,31.92,50557.17310746426,31.8415,31.8914,31.7816,31.8615,50557.1731
2020-06-24 12:05:00,31.93,31.94,31.8,31.83,48965.06087877183,31.8714,31.8814,31.7417,31.7716,48965.0609
2020-06-24 12:10:00,31.83,31.96,31.83,31.94,30655.10852302805,31.7716,31.9014,31.7716,31.8814,30655.1085
2020-06-24 12:15:00,31.94,32.05,31.93,32.05,36958.708311275805,31.8814,31.9912,31.8714,31.9912,36958.7083
2020-06-24 12:20:00,32.04,32.04,31.95,31.99,41210.95817893065,31.9812,31.9812,31.8914,31.9313,41210.9582
2020-06-24 12:25:00,31.99,32.0,31.9,31.97,39707.517204870295,31.9313,31.9413,31.8415,31.9114,39707.5172
2020-06-24 12:30:00,31.96,31.97,31.88,31.88,20972.73689782953,31.9014,31.9114,31.8215,31.8215,20972.7369
2020-06-24 12:35:00,31.89,31.94,31.8,31.81,71761.51402858655,31.8315,31.8814,31.7417,31.7517,71761.514
2020-06-24 12:40:00,31.81,31.96,31.79,31.93,147575.4367390153,31.7517,31.9014,31.7317,31.8714,147575.4367
2020-06-24 12:45:00,31.94,32.11,31.93,32.04,55539.96823716251,31.8814,32.0511,31.8714,31.9812,55539.9682
2020-06-24 12:50:00,32.03,32.05,31.98,32.01,35869.50767601905,31.9713,31.9912,31.9214,31.9513,35869.5077
2020-06-24 12:55:00,32.01,32.15,32.01,32.13,33565.37850714663,31.9513,32.091,31.9513,32.0711,33565.3785
2020-06-24 13:00:00,32.14,32.15,32.04,32.1,61024.35150873477,32.0811,32.091,31.9812,32.0411,61024.3515
2020-06-24 13:05:00,32.11,32.14,32.03,32.07,60018.52832186341,32.0511,32.0811,31.9713,32.0112,60018.5283
2020-06-24 13:10:00,32.08,32.1,32.01,32.01,20325.569084171515,32.0212,32.0411,31.9513,31.9513,20325.5691
2020-06-24 13:15:00,32.01,32.11,31.98,32.08,27572.789835892003,31.9513,32.0511,31.9214,32.0212,27572.7898
2020-06-24 13:20:00,32.07,32.07,31.95,31.95,28892.271042879827,32.0112,32.0112,31.8914,31.8914,28892.271
2020-06-24 13:25:00,31.96,31.98,31.89,31.92,42826.89253573319,31.9014,31.9214,31.8315,31.8615,42826.8925
2020-06-24 13:30:00,31.91,31.91,31.84,31.89,59309.15828480677,31.8515,31.8515,31.7816,31.8315,59309.1583
2020-06-24 13:35:00,31.89,31.94,31.88,31.91,66244.04446797246,31.8315,31.8814,31.8215,31.8515,66244.0445
2020-06-24 13:40:00,31.9,31.94,31.88,31.9,41852.83218634198,31.8415,31.8814,31.8215,31.8415,41852.8322
2020-06-24 13:45:00,31.9,31.96,31.84,31.96,62133.40391741662,31.8415,31.9014,31.7816,31.9014,62133.4039
2020-06-24 13:50:00,31.96,31.96,31.87,31.96,52005.02911593435,31.9014,31.9014,31.8116,31.9014,52005.0291
2020-06-24 13:55:00,31.97,32.02,31.94,32.01,22415.299100052936,31.9114,31.9613,31.8814,31.9513,22415.2991
2020-06-24 14:00:00,32.02,32.05,31.84,31.93,66880.6246691371,31.9613,31.9912,31.7816,31.8714,66880.6247
2020-06-24 14:05:00,31.93,32.14,31.92,32.11,38111.43462149285,31.8714,32.0811,31.8615,32.0511,38111.4346
2020-06-24 14:10:00,32.13,32.15,32.07,32.15,61748.27951296982,32.0711,32.091,32.0112,32.091,61748.2795
2020-06-24 14:15:00,32.15,32.2,32.14,32.17,50195.87083112758,32.091,32.1409,32.0811,32.111,50195.8708
2020-06-24 14:20:00,32.17,32.23,32.14,32.18,40213.07570142932,32.111,32.1709,32.0811,32.121,40213.0757
2020-06-24 14:25:00,32.17,32.28,32.16,32.26,48995.50026469031,32.111,32.2208,32.101,32.2008,48995.5003
2020-06-24 14:30:00,32.26,32.31,32.2,32.29,46966.64902064584,32.2008,32.2507,32.1409,32.2308,46966.649
2020-06-24 14:35:00,32.3,32.31,32.21,32.26,89474.58973001587,32.2408,32.2507,32.1509,32.2008,89474.5897
2020-06-24 14:40:00,32.25,32.29,32.16,32.19,80112.49338274218,32.1909,32.2308,32.101,32.131,80112.4934
2020-06-24 14:45:00,32.19,32.29,32.17,32.23,67378.24245632609,32.131,32.2308,32.111,32.1709,67378.2425
2020-06-24 14:50:00,32.24,32.25,32.17,32.2,43368.18422445738,32.1809,32.1909,32.111,32.1409,43368.1842
2020-06-24 14:55:00,32.2,32.25,32.15,32.17,38190.841715193215,32.1409,32.1909,32.091,32.111,38190.8417
2020-06-24 15:00:00,32.19,32.27,32.19,32.27,54698.25304393859,32.131,32.2108,32.131,32.2108,54698.253
2020-06-24 15:05:00,32.26,32.29,32.23,32.25,77584.70089994706,32.2008,32.2308,32.1709,32.1909,77584.7009
2020-06-24 15:10:00,32.26,32.44,32.26,32.39,116275.8073054526,32.2008,32.3805,32.2008,32.3306,116275.8073
2020-06-24 15:15:00,32.4,32.45,32.35,32.42,66283.74801482265,32.3406,32.3905,32.2907,32.3605,66283.748
2020-06-24 15:20:00,32.44,32.46,32.32,32.32,57682.63631551084,32.3805,32.4005,32.2607,32.2607,57682.6363
2020-06-24 15:25:00,32.32,32.35,32.27,32.3,61659.608258337736,32.2607,32.2907,32.2108,32.2408,61659.6083
2020-06-24 15:30:00,32.3,32.35,32.19,32.23,83859.184753838,32.2408,32.2907,32.131,32.1709,83859.1848
2020-06-24 15:35:00,32.23,32.28,32.13,32.17,88609.05240868183,32.1709,32.2208,32.0711,32.111,88609.0524
2020-06-24 15:40:00,32.17,32.29,32.17,32.27,74311.8051879301,32.111,32.2308,32.111,32.2108,74311.8052
2020-06-24 15:45:00,32.27,32.29,32.2,32.2,105277.92482795128,32.2108,32.2308,32.1409,32.1409,105277.9248
2020-06-24 15:50:00,32.2,32.2,31.9,31.91,310538.64478560083,32.1409,32.1409,31.8415,31.8515,310538.6448
2020-06-24 15:55:00,31.91,31.96,31.86,31.92,349245.6326098464,31.8515,31.9014,31.8016,31.8615,349245.6326
2020-06-25 09:30:00,31.75,31.76,31.42,31.49,175375.86024351505,31.6918,31.7018,31.3624,31.4323,175375.8602
2020-06-25 09:35:00,31.48,31.61,31.44,31.5,61291.68872419269,31.4223,31.552,31.3823,31.4422,61291.6887
2020-06-25 09:40:00,31.5,31.5,31.27,31.46,138388.03599788246,31.4422,31.4422,31.2127,31.4023,138388.036
2020-06-25 09:45:00,31.47,31.55,31.34,31.36,75001.32345156166,31.4123,31.4921,31.2825,31.3025,75001.3235
2020-06-25 09:50:00,31.35,31.62,31.28,31.61,111041.55637903653,31.2925,31.562,31.2226,31.552,111041.5564
2020-06-25 09:55:00,31.59,31.62,31.46,31.59,97861.30227633668,31.5321,31.562,31.4023,31.5321,97861.3023
2020-06-25 10:00:00,31.57,31.89,31.56,31.89,91607.9936474325,31.5121,31.8315,31.5021,31.8315,91607.9936
2020-06-25 10:05:00,31.86,31.87,31.61,31.68,48800.9528851244,31.8016,31.8116,31.552,31.6219,48800.9529
2020-06-25 10:10:00,31.72,31.95,31.71,31.95,69174.16622551614,31.6618,31.8914,31.6518,31.8914,69174.1662
2020-06-25 10:15:00,31.95,32.0,31.85,31.9,67769.98411858125,31.8914,31.9413,31.7916,31.8415,67769.9841
2020-06-25 10:20:00,31.92,32.04,31.89,31.95,85160.1376389624,31.8615,31.9812,31.8315,31.8914,85160.1376
2020-06-25 10:25:00,31.95,31.98,31.9,31.96,50455.26733721545,31.8914,31.9214,31.8415,31.9014,50455.2673
2020-06-25 10:30:00,31.95,31.96,31.64,31.67,55464.53149814716,31.8914,31.9014,31.582,31.6119,55464.5315
2020-06-25 10:35:00,31.69,31.75,31.6,31.66,39035.203811540494,31.6319,31.6918,31.5421,31.6019,39035.2038
2020-06-25 10:40:00,31.63,31.72,31.55,31.6,51025.67496029645,31.572,31.6618,31.4921,31.5421,51025.675
2020-06-25 10:45:00,31.61,31.71,31.47,31.5,109302.5410269984,31.552,31.6518,31.4123,31.4422,109302.541
2020-06-25 10:50:00,31.51,31.56,31.44,31.44,54617.52249867654,31.4522,31.5021,31.3823,31.3823,54617.5225
2020-06-25 10:55:00,31.43,31.55,31.41,31.55,57245.89730015881,31.3724,31.4921,31.3524,31.4921,57245.8973
2020-06-25 11:00:00,31.55,31.57,31.46,31.52,41760.19057702488,31.4921,31.5121,31.4023,31.4622,41760.1906
2020-06-25 11:05:00,31.5,31.51,31.4,31.44,50195.87083112758,31.4422,31.4522,31.3424,31.3823,50195.8708
2020-06-25 11:10:00,31.44,31.57,31.42,31.52,32473.53096876654,31.3823,31.5121,31.3624,31.4622,32473.531
2020-06-25 11:15:00,31.5,31.6,31.48,31.56,40362.625727898354,31.4422,31.5421,31.4223,31.5021,40362.6257
2020-06-25 11:20:00,31.55,31.55,31.47,31.52,60488.35362625728,31.4921,31.4921,31.4123,31.4622,60488.3536
2020-06-25 11:25:00,31.53,31.54,31.4,31.42,42955.26733721545,31.4722,31.4822,31.3424,31.3624,42955.2673
2020-06-25 11:30:00,31.42,31.45,31.3,31.32,118340.39174166224,31.3624,31.3923,31.2426,31.2626,118340.3917
2020-06-25 11:35:00,31.3,31.38,31.26,31.37,64859.71413446267,31.2426,31.3225,31.2027,31.3125,64859.7141
2020-06-25 11:40:00,31.4,31.4,31.3,31.36,30320.275277924826,31.3424,31.3424,31.2426,31.3025,30320.2753
2020-06-25 11:45:00,31.36,31.46,31.36,31.45,33037.32133403917,31.3025,31.4023,31.3025,31.3923,33037.3213
2020-06-25 11:50:00,31.46,31.5,31.42,31.42,21417.416622551613,31.4023,31.4422,31.3624,31.3624,21417.4166
2020-06-25 11:55:00,31.43,31.47,31.38,31.4,30160.13763896241,31.3724,31.4123,31.3225,31.3424,30160.1376
2020-06-25 12:00:00,31.4,31.64,31.4,31.58,89134.46267866595,31.3424,31.582,31.3424,31.5221,89134.4627
2020-06-25 12:05:00,31.58,31.67,31.58,31.61,50426.151402858646,31.5221,31.6119,31.5221,31.552,50426.1514
2020-06-25 12:10:00,31.61,31.67,31.58,31.62,37305.45262043409,31.552,31.6119,31.5221,31.562,37305.4526
2020-06-25 12:15:00,31.63,31.68,31.63,31.65,27043.409211222865,31.572,31.6219,31.572,31.592,27043.4092
2020-06-25 12:20:00,31.67,31.7,31.65,31.67,33386.7125463208,31.6119,31.6419,31.592,31.6119,33386.7125
2020-06-25 12:25:00,31.67,31.67,31.55,31.58,29898.094229751187,31.6119,31.6119,31.4921,31.5221,29898.0942
2020-06-25 12:30:00,31.59,31.67,31.56,31.65,40918.47538380095,31.5321,31.6119,31.5021,31.592,40918.4754
2020-06-25 12:35:00,31.64,31.72,31.61,31.65,36393.594494441495,31.582,31.6618,31.552,31.592,36393.5945
2020-06-25 12:40:00,31.65,31.83,31.65,31.82,72574.11328745367,31.592,31.7716,31.592,31.7616,72574.1133
2020-06-25 12:45:00,31.82,31.85,31.78,31.79,49833.245103229216,31.7616,31.7916,31.7217,31.7317,49833.2451
2020-06-25 12:50:00,31.78,31.82,31.72,31.77,128507.146638433,31.7217,31.7616,31.6618,31.7117,128507.1466
2020-06-25 12:55:00,31.77,31.8,31.72,31.76,77863.94917946002,31.7117,31.7417,31.6618,31.7018,77863.9492
2020-06-25 13:00:00,31.75,31.76,31.67,31.72,28253.043938591843,31.6918,31.7018,31.6119,31.6618,28253.0439
2020-06-25 13:05:00,31.73,31.76,31.7,31.72,12188.98888300688,31.6718,31.7018,31.6419,31.6618,12188.9889
2020-06-25 13:10:00,31.73,31.74,31.67,31.71,43266.27845420857,31.6718,31.6818,31.6119,31.6518,43266.2785
2020-06-25 13:15:00,31.7,31.76,31.69,31.74,23703.01746956061,31.6419,31.7018,31.6319,31.6818,23703.0175
2020-06-25 13:20:00,31.74,31.75,31.67,31.67,25931.70989941768,31.6818,31.6918,31.6119,31.6119,25931.7099
2020-06-25 13:25:00,31.67,31.76,31.66,31.7,37276.33668607729,31.6119,31.7018,31.6019,31.6419,37276.3367
2020-06-25 13:30:00,31.7,31.73,31.64,31.68,18008.20539968237,31.6419,31.6718,31.582,31.6219,18008.2054
2020-06-25 13:35:00,31.69,31.77,31.68,31.77,40479.08946532557,31.6319,31.7117,31.6219,31.7117,40479.0895
2020-06-25 13:40:00,31.77,31.77,31.71,31.74,29665.166754896767,31.7117,31.7117,31.6518,31.6818,29665.1668
2020-06-25 13:45:00,31.74,31.76,31.72,31.74,16541.821069348858,31.6818,31.7018,31.6618,31.6818,16541.8211
2020-06-25 13:50:00,31.74,31.74,31.68,31.7,35475.119110640546,31.6818,31.6818,31.6219,31.6419,35475.1191
2020-06-25 13:55:00,31.7,31.71,31.67,31.67,28435.68025410269,31.6419,31.6518,31.6119,31.6119,28435.6803
2020-06-25 14:00:00,31.67,31.69,31.63,31.69,31017.734250926413,31.6119,31.6319,31.572,31.6319,31017.7343
2020-06-25 14:05:00,31.69,31.74,31.65,31.67,33364.213869772364,31.6319,31.6818,31.592,31.6119,33364.2139
2020-06-25 14:10:00,31.67,31.72,31.65,31.7,22456.3260984648,31.6119,31.6618,31.592,31.6419,22456.3261
2020-06-25 14:15:00,31.7,31.72,31.68,31.7,15446.003176283746,31.6419,31.6618,31.6219,31.6419,15446.0032
2020-06-25 14:20:00,31.69,31.69,31.59,31.61,33959.767072525145,31.6319,31.6319,31.5321,31.552,33959.7671
2020-06-25 14:25:00,31.6,31.63,31.56,31.6,29229.751191106403,31.5421,31.572,31.5021,31.5421,29229.7512
2020-06-25 14:30:00,31.6,31.61,31.54,31.56,22773.95447326628,31.5421,31.552,31.4822,31.5021,22773.9545
2020-06-25 14:35:00,31.56,31.59,31.52,31.58,30831.127580730543,31.5021,31.5321,31.4622,31.5221,30831.1276
2020-06-25 14:40:00,31.58,31.64,31.57,31.61,21462.413975648487,31.5221,31.582,31.5121,31.552,21462.414
2020-06-25 14:45:00,31.61,31.61,31.55,31.55,22220.751720487027,31.552,31.552,31.4921,31.4921,22220.7517
2020-06-25 14:50:00,31.55,31.64,31.55,31.64,28202.75277924828,31.4921,31.582,31.4921,31.582,28202.7528
2020-06-25 14:55:00,31.64,31.64,31.55,31.55,34841.18581259925,31.582,31.582,31.4921,31.4921,34841.1858
2020-06-25 15:00:00,31.55,31.7,31.52,31.69,31929.592376919,31.4921,31.6419,31.4622,31.6319,31929.5924
2020-06-25 15:05:00,31.7,31.82,31.69,31.79,100762.30809952357,31.6419,31.7616,31.6319,31.7317,100762.3081
2020-06-25 15:10:00,31.78,31.83,31.74,31.81,32010.322922181043,31.7217,31.7716,31.6818,31.7517,32010.3229
2020-06-25 15:15:00,31.81,31.95,31.8,31.89,114929.85706723132,31.7517,31.8914,31.7417,31.8315,114929.8571
2020-06-25 15:20:00,31.89,32.0,31.88,31.99,55715.987294865,31.8315,31.9413,31.8215,31.9313,55715.9873
2020-06-25 15:25:00,31.98,32.1,31.97,32.08,69270.77818951826,31.9214,32.0411,31.9114,32.0212,69270.7782
2020-06-25 15:30:00,32.07,32.17,31.98,32.13,103990.2064584436,32.0112,32.111,31.9214,32.0711,103990.2065
2020-06-25 15:35:00,32.13,32.14,32.0,32.02,53771.8369507676,32.0711,32.0811,31.9413,31.9613,53771.837
2020-06-25 15:40:00,32.03,32.11,32.01,32.1,43016.1461090524,31.9713,32.0511,31.9513,32.0411,43016.1461
2020-06-25 15:45:00,32.1,32.13,31.96,31.98,66953.41450502911,32.0411,32.0711,31.9014,31.9214,66953.4145
2020-06-25 15:50:00,31.99,32.21,31.98,32.21,137583.37744838538,31.9313,32.1509,31.9214,32.1509,137583.3774
2020-06-25 15:55:00,32.21,32.26,32.13,32.17,206953.4145050291,32.1509,32.2008,32.0711,32.111,206953.4145
2020-06-26 09:30:00,32.01,32.09,31.89,32.04,74561.93753308628,31.9513,32.0312,31.8315,31.9812,74561.9375
2020-06-26 09:35:00,32.04,32.04,31.83,31.9,63032.02752779248,31.9812,31.9812,31.7716,31.8415,63032.0275
2020-06-26 09:40:00,31.91,31.92,31.68,31.68,61848.86183165696,31.8515,31.8615,31.6219,31.6219,61848.8618
2020-06-26 09:45:00,31.66,31.81,31.66,31.77,53648.75595553202,31.6019,31.7517,31.6019,31.7117,53648.756
2020-06-26 09:50:00,31.77,31.89,31.65,31.89,83852.56749602963,31.7117,31.8315,31.592,31.8315,83852.5675
2020-06-26 09:55:00,31.87,31.89,31.7,31.71,59084.17151932239,31.8116,31.8315,31.6419,31.6518,59084.1715
2020-06-26 10:00:00,31.69,31.78,31.56,31.61,85786.13022763365,31.6319,31.7217,31.5021,31.552,85786.1302
2020-06-26 10:05:00,31.61,31.68,31.56,31.59,59567.231339332975,31.552,31.6219,31.5021,31.5321,59567.2313
2020-06-26 10:10:00,31.59,31.61,31.43,31.44,59847.803070407615,31.5321,31.552,31.3724,31.3823,59847.8031
2020-06-26 10:15:00,31.43,31.43,31.3,31.32,84546.05611434621,31.3724,31.3724,31.2426,31.2626,84546.0561
2020-06-26 10:20:00,31.31,31.33,31.12,31.27,87926.15140285864,31.2526,31.2725,31.0629,31.2127,87926.1514
2020-06-26 10:25:00,31.28,31.44,31.26,31.33,89826.62784542085,31.2226,31.3823,31.2027,31.2725,89826.6278
2020-06-26 10:30:00,31.33,31.36,31.1,31.13,57808.36421386976,31.2725,31.3025,31.043,31.0729,57808.3642
2020-06-26 10:35:00,31.13,31.2,31.1,31.16,36565.643197458965,31.0729,31.1428,31.043,31.1029,36565.6432
2020-06-26 10:40:00,31.15,31.23,31.12,31.21,36866.06670195871,31.0929,31.1727,31.0629,31.1528,36866.0667
2020-06-26 10:45:00,31.22,31.24,31.12,31.12,35279.24827951296,31.1627,31.1827,31.0629,31.0629,35279.2483
2020-06-26 10:50:00,31.13,31.24,31.05,31.15,46086.5537321334,31.0729,31.1827,30.9931,31.0929,46086.5537
2020-06-26 10:55:00,31.16,31.24,31.11,31.15,44547.37956590788,31.1029,31.1827,31.0529,31.0929,44547.3796
2020-06-26 11:00:00,31.15,31.24,31.15,31.19,35582.318687136045,31.0929,31.1827,31.0929,31.1328,35582.3187
2020-06-26 11:05:00,31.2,31.3,31.15,31.26,31356.53785071466,31.1428,31.2426,31.0929,31.2027,31356.5379
2020-06-26 11:10:00,31.26,31.34,31.23,31.29,29277.395447326624,31.2027,31.2825,31.1727,31.2326,29277.3954
2020-06-26 11:15:00,31.29,31.31,31.2,31.25,52566.17257808364,31.2326,31.2526,31.1428,31.1927,52566.1726
2020-06-26 11:20:00,31.25,31.33,31.23,31.33,31995.764955002644,31.1927,31.2725,31.1727,31.2725,31995.765
2020-06-26 11:25:00,31.32,31.33,31.15,31.17,74162.25516146109,31.2626,31.2725,31.0929,31.1128,74162.2552
2020-06-26 11:30:00,31.18,31.18,31.07,31.12,77562.2022233986,31.1228,31.1228,31.013,31.0629,77562.2022
2020-06-26 11:35:00,31.13,31.21,31.07,31.17,72350.44997353097,31.0729,31.1528,31.013,31.1128,72350.45
2020-06-26 11:40:00,31.17,31.22,31.14,31.2,49997.35309687665,31.1128,31.1627,31.0829,31.1428,49997.3531
2020-06-26 11:45:00,31.19,31.27,31.15,31.25,25238.22128110111,31.1328,31.2127,31.0929,31.1927,25238.2213
2020-06-26 11:50:00,31.27,31.3,31.21,31.21,42730.28057173107,31.2127,31.2426,31.1528,31.1528,42730.2806
2020-06-26 11:55:00,31.22,31.32,31.2,31.23,45767.60190577024,31.1627,31.2626,31.1428,31.1727,45767.6019
2020-06-26 12:00:00,31.23,31.24,31.16,31.2,29252.24986765484,31.1727,31.1827,31.1029,31.1428,29252.2499
2020-06-26 12:05:00,31.2,31.21,31.17,31.19,40348.067760719954,31.1428,31.1528,31.1128,31.1328,40348.0678
2020-06-26 12:10:00,31.18,31.24,31.15,31.18,29245.632609846474,31.1228,31.1827,31.0929,31.1228,29245.6326
2020-06-26 12:15:00,31.19,31.21,31.15,31.16,31151.40285865537,31.1328,31.1528,31.0929,31.1029,31151.4029
2020-06-26 12:20:00,31.15,31.29,31.11,31.28,72068.55479089465,31.0929,31.2326,31.0529,31.2226,72068.5548
2020-06-26 12:25:00,31.27,31.33,31.24,31.33,47036.7919534145,31.2127,31.2725,31.1827,31.2725,47036.792
2020-06-26 12:30:00,31.33,31.34,31.18,31.25,64104.02329274748,31.2725,31.2825,31.1228,31.1927,64104.0233
2020-06-26 12:35:00,31.24,31.31,31.22,31.28,44641.34462678665,31.1827,31.2526,31.1627,31.2226,44641.3446
2020-06-26 12:40:00,31.28,31.31,31.22,31.3,23425.09264160932,31.2226,31.2526,31.1627,31.2426,23425.0926
2020-06-26 12:45:00,31.3,31.34,31.24,31.27,41430.65113816834,31.2426,31.2825,31.1827,31.2127,41430.6511
2020-06-26 12:50:00,31.27,31.3,31.23,31.25,32902.32927474854,31.2127,31.2426,31.1727,31.1927,32902.3293
2020-06-26 12:55:00,31.24,31.27,31.21,31.25,51954.73795659078,31.1827,31.2127,31.1528,31.1927,51954.738
2020-06-26 13:00:00,31.24,31.3,31.21,31.25,45727.89835892006,31.1827,31.2426,31.1528,31.1927,45727.8984
2020-06-26 13:05:00,31.26,31.31,31.25,31.28,32158.549497088403,31.2027,31.2526,31.1927,31.2226,32158.5495
2020-06-26 13:10:00,31.29,31.29,31.2,31.2,29021.969295923765,31.2326,31.2326,31.1428,31.1428,29021.9693
2020-06-26 13:15:00,31.2,31.23,31.15,31.18,25194.547379565905,31.1428,31.1727,31.0929,31.1228,25194.5474
2020-06-26 13:20:00,31.19,31.24,31.15,31.22,45267.33721545791,31.1328,31.1827,31.0929,31.1627,45267.3372
2020-06-26 13:25:00,31.21,31.27,31.18,31.23,36596.08258337744,31.1528,31.2127,31.1228,31.1727,36596.0826
2020-06-26 13:30:00,31.24,31.32,31.21,31.31,24710.164107993645,31.1827,31.2626,31.1528,31.2526,24710.1641
2020-06-26 13:35:00,31.3,31.37,31.26,31.37,33650.0794070937,31.2426,31.3125,31.2027,31.3125,33650.0794
2020-06-26 13:40:00,31.36,31.36,31.24,31.28,30119.110640550552,31.3025,31.3025,31.1827,31.2226,30119.1106
2020-06-26 13:45:00,31.27,31.28,31.21,31.27,33695.076760190575,31.2127,31.2226,31.1528,31.2127,33695.0768
2020-06-26 13:50:00,31.27,31.27,31.21,31.26,37612.493382742185,31.2127,31.2127,31.1528,31.2027,37612.4934
2020-06-26 13:55:00,31.27,31.27,31.21,31.22,25341.45050291159,31.2127,31.2127,31.1528,31.1627,25341.4505
2020-06-26 14:00:00,31.21,31.24,31.16,31.19,47662.78454208576,31.1528,31.1827,31.1029,31.1328,47662.7845
2020-06-26 14:05:00,31.19,31.23,31.19,31.21,15369.242985706722,31.1328,31.1727,31.1328,31.1528,15369.243
2020-06-26 14:10:00,31.21,31.28,31.15,31.15,34675.754367390145,31.1528,31.2226,31.0929,31.0929,34675.7544
2020-06-26 14:15:00,31.15,31.16,31.13,31.15,34007.411328745366,31.0929,31.1029,31.0729,31.0929,34007.4113
2020-06-26 14:20:00,31.15,31.15,31.07,31.07,73174.96029645314,31.0929,31.0929,31.013,31.013,73174.9603
2020-06-26 14:25:00,31.07,31.09,31.02,31.06,46524.61619904711,31.013,31.033,30.9631,31.003,46524.6162
2020-06-26 14:30:00,31.06,31.12,31.02,31.09,42335.89200635256,31.003,31.0629,30.9631,31.033,42335.892
2020-06-26 14:35:00,31.08,31.08,30.99,31.0,58663.31392271042,31.023,31.023,30.9332,30.9432,58663.3139
2020-06-26 14:40:00,31.01,31.06,30.99,30.99,42732.92747485441,30.9531,31.003,30.9332,30.9332,42732.9275
2020-06-26 14:45:00,30.99,31.02,30.93,30.99,110051.61461090522,30.9332,30.9631,30.8733,30.9332,110051.6146
2020-06-26 14:50:00,30.99,31.09,30.99,31.06,48974.32503970354,30.9332,31.033,30.9332,31.003,48974.325
2020-06-26 14:55:00,31.05,31.13,31.02,31.13,64490.47114875595,30.9931,31.0729,30.9631,31.0729,64490.4711
2020-06-26 15:00:00,31.12,31.21,31.12,31.12,42469.56061408152,31.0629,31.1528,31.0629,31.0629,42469.5606
2020-06-26 15:05:00,31.12,31.15,31.05,31.09,51206.987824245625,31.0629,31.0929,30.9931,31.033,51206.9878
2020-06-26 15:10:00,31.1,31.18,31.08,31.18,35039.70354685018,31.043,31.1228,31.023,31.1228,35039.7035
2020-06-26 15:15:00,31.17,31.19,31.06,31.07,23931.974589730013,31.1128,31.1328,31.003,31.013,23931.9746
2020-06-26 15:20:00,31.09,31.12,31.06,31.06,30718.63419798835,31.033,31.0629,31.003,31.003,30718.6342
2020-06-26 15:25:00,31.06,31.15,30.99,31.12,62368.97829539438,31.003,31.0929,30.9332,31.0629,62368.9783
2020-06-26 15:30:00,31.12,31.12,30.99,31.0,87212.81101111698,31.0629,31.0629,30.9332,30.9432,87212.811
2020-06-26 15:35:00,31.0,31.02,30.96,30.98,82233.98623610375,30.9432,30.9631,30.9032,30.9232,82233.9862
2020-06-26 15:40:00,30.98,31.21,30.94,31.18,83470.08999470618,30.9232,31.1528,30.8833,31.1228,83470.09
2020-06-26 15:45:00,31.18,31.21,31.08,31.11,92801.7469560614,31.1228,31.1528,31.023,31.0529,92801.747
2020-06-26 15:50:00,31.12,31.12,30.76,30.88,396433.29804129165,31.0629,31.0629,30.7036,30.8234,396433.298
2020-06-26 15:55:00,30.89,30.93,30.78,30.88,429264.16093170986,30.8334,30.8733,30.7236,30.8234,429264.1609
2020-06-29 09:30:00,30.99,31.27,30.68,30.81,117832.18634197986,30.9332,31.2127,30.6237,30.7535,117832.1863
2020-06-29 09:35:00,30.78,30.91,30.75,30.86,66326.09846479617,30.7236,30.8533,30.6936,30.8034,66326.0985
2020-06-29 09:40:00,30.86,30.88,30.71,30.83,48614.346214928526,30.8034,30.8234,30.6537,30.7735,48614.3462
2020-06-29 09:45:00,30.84,30.95,30.81,30.94,46769.454737956585,30.7834,30.8932,30.7535,30.8833,46769.4547
2020-06-29 09:50:00,30.93,31.15,30.91,31.12,56335.36262572789,30.8733,31.0929,30.8533,31.0629,56335.3626
2020-06-29 09:55:00,31.12,31.15,31.04,31.13,46078.61302276336,31.0629,31.0929,30.9831,31.0729,46078.613
2020-06-29 10:00:00,31.13,31.32,31.13,31.3,77027.52779248278,31.0729,31.2626,31.0729,31.2426,77027.5278
2020-06-29 10:05:00,31.3,31.33,31.21,31.29,50522.76336686077,31.2426,31.2725,31.1528,31.2326,50522.7634
2020-06-29 10:10:00,31.31,31.41,31.17,31.39,33947.85600847009,31.2526,31.3524,31.1128,31.3324,33947.856
2020-06-29 10:15:00,31.36,31.46,31.34,31.43,33793.01217575436,31.3025,31.4023,31.2825,31.3724,33793.0122
2020-06-29 10:20:00,31.43,31.46,31.34,31.39,27182.37162519852,31.3724,31.4023,31.2825,31.3324,27182.3716
2020-06-29 10:25:00,31.37,31.46,31.28,31.4,36725.780836421385,31.3125,31.4023,31.2226,31.3424,36725.7808
2020-06-29 10:30:00,31.39,31.4,31.27,31.35,48613.022763366855,31.3324,31.3424,31.2127,31.2925,48613.0228
2020-06-29 10:35:00,31.35,31.5,31.3,31.46,41769.454737956585,31.2925,31.4422,31.2426,31.4023,41769.4547
2020-06-29 10:40:00,31.46,31.49,31.36,31.39,23091.58284806776,31.4023,31.4323,31.3025,31.3324,23091.5828
2020-06-29 10:45:00,31.4,31.46,31.36,31.45,29152.99100052937,31.3424,31.4023,31.3025,31.3923,29152.991
2020-06-29 10:50:00,31.44,31.54,31.42,31.45,55754.36739015352,31.3823,31.4822,31.3624,31.3923,55754.3674
2020-06-29 10:55:00,31.44,31.49,31.4,31.46,30291.159343568022,31.3823,31.4323,31.3424,31.4023,30291.1593
2020-06-29 11:00:00,31.48,31.53,31.46,31.51,25510.85230280572,31.4223,31.4722,31.4023,31.4522,25510.8523
2020-06-29 11:05:00,31.49,31.53,31.45,31.48,26347.27368978295,31.4323,31.4722,31.3923,31.4223,26347.2737
2020-06-29 11:10:00,31.49,31.5,31.4,31.4,34916.62255161461,31.4323,31.4422,31.3424,31.3424,34916.6226
2020-06-29 11:15:00,31.41,31.43,31.28,31.37,56261.24933827421,31.3524,31.3724,31.2226,31.3125,56261.2493
2020-06-29 11:20:00,31.36,31.42,31.3,31.42,44625.46320804658,31.3025,31.3624,31.2426,31.3624,44625.4632
2020-06-29 11:25:00,31.42,31.46,31.37,31.43,86958.7083112758,31.3624,31.4023,31.3125,31.3724,86958.7083
2020-06-29 11:30:00,31.43,31.45,31.36,31.37,30079.407093700367,31.3724,31.3923,31.3025,31.3125,30079.4071
2020-06-29 11:35:00,31.39,31.39,31.34,31.37,25038.38009528851,31.3324,31.3324,31.2825,31.3125,25038.3801
2020-06-29 11:40:00,31.38,31.41,31.34,31.38,20082.05399682372,31.3225,31.3524,31.2825,31.3225,20082.054
2020-06-29 11:45:00,31.39,31.42,31.33,31.42,23320.53996823716,31.3324,31.3624,31.2725,31.3624,23320.54
2020-06-29 11:50:00,31.41,31.46,31.4,31.44,15559.820010587611,31.3524,31.4023,31.3424,31.3823,15559.82
2020-06-29 11:55:00,31.43,31.49,31.39,31.47,45195.87083112758,31.3724,31.4323,31.3324,31.4123,45195.8708
2020-06-29 12:00:00,31.49,31.58,31.47,31.53,42701.16463737427,31.4323,31.5221,31.4123,31.4722,42701.1646
2020-06-29 12:05:00,31.55,31.55,31.49,31.53,18002.911593435678,31.4921,31.4921,31.4323,31.4722,18002.9116
2020-06-29 12:10:00,31.52,31.57,31.49,31.56,18243.779777660136,31.4622,31.5121,31.4323,31.5021,18243.7798
2020-06-29 12:15:00,31.56,31.76,31.56,31.73,57042.08575966119,31.5021,31.7018,31.5021,31.6718,57042.0858
2020-06-29 12:20:00,31.73,31.77,31.68,31.72,38456.85547908946,31.6718,31.7117,31.6219,31.6618,38456.8555
2020-06-29 12:25:00,31.71,31.77,31.7,31.72,27891.74166225516,31.6518,31.7117,31.6419,31.6618,27891.7417
2020-06-29 12:30:00,31.74,31.84,31.73,31.81,42002.38221281101,31.6818,31.7816,31.6718,31.7517,42002.3822
2020-06-29 12:35:00,31.82,31.84,31.78,31.8,43934.62149285336,31.7616,31.7816,31.7217,31.7417,43934.6215
2020-06-29 12:40:00,31.8,31.87,31.8,31.86,19604.287983059818,31.7417,31.8116,31.7417,31.8016,19604.288
2020-06-29 12:45:00,31.86,31.89,31.84,31.86,34297.24722075171,31.8016,31.8315,31.7816,31.8016,34297.2472
2020-06-29 12:50:00,31.86,31.89,31.85,31.86,26053.46744309158,31.8016,31.8315,31.7916,31.8016,26053.4674
2020-06-29 12:55:00,31.86,31.9,31.81,31.86,64277.39544732662,31.8016,31.8415,31.7517,31.8016,64277.3954
2020-06-29 13:00:00,31.88,31.88,31.67,31.71,61691.371095817885,31.8215,31.8215,31.6119,31.6518,61691.3711
2020-06-29 13:05:00,31.73,31.74,31.64,31.66,27814.981471678133,31.6718,31.6818,31.582,31.6019,27814.9815
2020-06-29 13:10:00,31.67,31.78,31.67,31.76,36651.6675489677,31.6119,31.7217,31.6119,31.7018,36651.6675
2020-06-29 13:15:00,31.75,31.77,31.71,31.72,160993.91212281628,31.6918,31.7117,31.6518,31.6618,160993.9121
2020-06-29 13:20:00,31.74,31.83,31.73,31.81,34498.41185812599,31.6818,31.7716,31.6718,31.7517,34498.4119
2020-06-29 13:25:00,31.82,31.85,31.81,31.83,26646.37374272101,31.7616,31.7916,31.7517,31.7716,26646.3737
2020-06-29 13:30:00,31.84,31.86,31.78,31.8,26941.50344097406,31.7816,31.8016,31.7217,31.7417,26941.5034
2020-06-29 13:35:00,31.8,31.85,31.77,31.83,25570.40762308099,31.7417,31.7916,31.7117,31.7716,25570.4076
2020-06-29 13:40:00,31.84,31.84,31.77,31.77,12918.210693488616,31.7816,31.7816,31.7117,31.7117,12918.2107
2020-06-29 13:45:00,31.77,31.78,31.74,31.77,12674.695606140813,31.7117,31.7217,31.6818,31.7117,12674.6956
2020-06-29 13:50:00,31.76,31.77,31.73,31.74,59023.29274748544,31.7018,31.7117,31.6718,31.6818,59023.2927
2020-06-29 13:55:00,31.74,31.76,31.72,31.74,48084.96559025939,31.6818,31.7018,31.6618,31.6818,48084.9656
2020-06-29 14:00:00,31.74,31.76,31.7,31.74,48280.83642138697,31.6818,31.7018,31.6419,31.6818,48280.8364
2020-06-29 14:05:00,31.73,31.74,31.67,31.73,94769.71942826892,31.6718,31.6818,31.6119,31.6718,94769.7194
2020-06-29 14:10:00,31.73,31.79,31.73,31.75,26210.958178930647,31.6718,31.7317,31.6718,31.6918,26210.9582
2020-06-29 14:15:00,31.77,31.79,31.73,31.74,53098.20010587612,31.7117,31.7317,31.6718,31.6818,53098.2001
2020-06-29 14:20:00,31.74,31.74,31.7,31.72,41581.52461619904,31.6818,31.6818,31.6419,31.6618,41581.5246
2020-06-29 14:25:00,31.72,31.72,31.55,31.58,59160.93170989941,31.6618,31.6618,31.4921,31.5221,59160.9317
2020-06-29 14:30:00,31.57,31.64,31.56,31.58,21856.802541026995,31.5121,31.582,31.5021,31.5221,21856.8025
2020-06-29 14:35:00,31.58,31.64,31.55,31.6,32472.207517204864,31.5221,31.582,31.4921,31.5421,32472.2075
2020-06-29 14:40:00,31.59,31.64,31.58,31.61,31607.9936474325,31.5321,31.582,31.5221,31.552,31607.9936
2020-06-29 14:45:00,31.61,31.64,31.52,31.52,45019.851773425085,31.552,31.582,31.4622,31.4622,45019.8518
2020-06-29 14:50:00,31.52,31.53,31.47,31.51,30238.22128110111,31.4622,31.4722,31.4123,31.4522,30238.2213
2020-06-29 14:55:00,31.51,31.52,31.45,31.49,30411.59343568025,31.4522,31.4622,31.3923,31.4323,30411.5934
2020-06-29 15:00:00,31.49,31.49,31.36,31.37,47728.9571201694,31.4323,31.4323,31.3025,31.3125,47728.9571
2020-06-29 15:05:00,31.37,31.38,31.3,31.31,80715.987294865,31.3125,31.3225,31.2426,31.2526,80715.9873
2020-06-29 15:10:00,31.3,31.33,31.25,31.33,39311.80518793012,31.2426,31.2725,31.1927,31.2725,39311.8052
2020-06-29 15:15:00,31.32,31.46,31.32,31.44,44546.05611434621,31.2626,31.4023,31.2626,31.3823,44546.0561
2020-06-29 15:20:00,31.44,31.53,31.43,31.52,38578.61302276336,31.3823,31.4722,31.3724,31.4622,38578.613
2020-06-29 15:25:00,31.52,31.56,31.49,31.53,33524.35150873478,31.4622,31.5021,31.4323,31.4722,33524.3515
2020-06-29 15:30:00,31.53,31.58,31.53,31.56,65476.44256220222,31.4722,31.5221,31.4722,31.5021,65476.4426
2020-06-29 15:35:00,31.56,31.59,31.51,31.52,45170.72525145579,31.5021,31.5321,31.4522,31.4622,45170.7253
2020-06-29 15:40:00,31.52,31.53,31.43,31.46,43291.42403388036,31.4622,31.4722,31.3724,31.4023,43291.424
2020-06-29 15:45:00,31.46,31.53,31.46,31.51,125963.47273689782,31.4023,31.4722,31.4023,31.4522,125963.4727
2020-06-29 15:50:00,31.51,31.64,31.48,31.64,109647.961884595,31.4522,31.582,31.4223,31.582,109647.9619
2020-06-29 15:55:00,31.64,31.74,31.63,31.74,201921.65166754893,31.582,31.6818,31.572,31.6818,201921.6517
2020-06-30 09:30:00,32.66,33.19,32.53,33.13,527702.4880889358,32.6001,33.1291,32.4703,33.0692,527702.4881
2020-06-30 09:35:00,33.11,33.35,33.05,33.1,217897.03546850185,33.0493,33.2888,32.9894,33.0393,217897.0355
2020-06-30 09:40:00,33.1,33.11,32.38,32.42,301794.6003176284,33.0393,33.0493,32.3206,32.3605,301794.6003
2020-06-30 09:45:00,32.46,32.69,32.35,32.49,173488.6183165696,32.4005,32.6301,32.2907,32.4304,173488.6183
2020-06-30 09:50:00,32.49,32.69,32.42,32.63,134666.49020645843,32.4304,32.6301,32.3605,32.5702,134666.4902
2020-06-30 09:55:00,32.64,32.99,32.63,32.97,201827.68660667012,32.5801,32.9295,32.5702,32.9095,201827.6866
2020-06-30 10:00:00,32.97,33.16,32.97,33.11,129159.60825833771,32.9095,33.0992,32.9095,33.0493,129159.6083
2020-06-30 10:05:00,33.12,33.28,33.02,33.25,126519.3223928004,33.0593,33.219,32.9594,33.189,126519.3224
2020-06-30 10:10:00,33.25,33.29,33.1,33.28,125414.2403388036,33.189,33.229,33.0393,33.219,125414.2403
2020-06-30 10:15:00,33.3,33.37,33.25,33.28,145652.4616199047,33.2389,33.3088,33.189,33.219,145652.4616
2020-06-30 10:20:00,33.28,33.38,33.28,33.35,83239.80942297512,33.219,33.3188,33.219,33.2888,83239.8094
2020-06-30 10:25:00,33.36,33.47,33.27,33.27,175528.05717310743,33.2988,33.4086,33.209,33.209,175528.0572
2020-06-30 10:30:00,33.27,33.37,33.19,33.29,128475.38380095288,33.209,33.3088,33.1291,33.229,128475.3838
2020-06-30 10:35:00,33.3,33.31,33.07,33.08,106009.79354155636,33.2389,33.2489,33.0094,33.0193,106009.7935
2020-06-30 10:40:00,33.09,33.29,33.08,33.28,72183.69507676018,33.0293,33.229,33.0193,33.219,72183.6951
2020-06-30 10:45:00,33.28,33.33,33.24,33.26,102867.91953414504,33.219,33.2689,33.179,33.199,102867.9195
2020-06-30 10:50:00,33.26,33.34,33.23,33.25,77345.15616728427,33.199,33.2789,33.1691,33.189,77345.1562
2020-06-30 10:55:00,33.25,33.35,33.24,33.31,55366.59608258337,33.189,33.2888,33.179,33.2489,55366.5961
2020-06-30 11:00:00,33.32,33.46,33.32,33.44,80706.7231339333,33.2589,33.3986,33.2589,33.3787,80706.7231
2020-06-30 11:05:00,33.44,33.48,33.36,33.4,78402.59396506086,33.3787,33.4186,33.2988,33.3387,78402.594
2020-06-30 11:10:00,33.41,33.43,33.25,33.29,73973.00158814187,33.3487,33.3687,33.189,33.229,73973.0016
2020-06-30 11:15:00,33.29,33.37,33.22,33.35,56569.61355214399,33.229,33.3088,33.1591,33.2888,56569.6136
2020-06-30 11:20:00,33.34,33.38,33.26,33.27,73103.49391212281,33.2789,33.3188,33.199,33.209,73103.4939
2020-06-30 11:25:00,33.27,33.27,33.13,33.16,127350.44997353097,33.209,33.209,33.0692,33.0992,127350.45
2020-06-30 11:30:00,33.16,33.25,33.12,33.15,123815.5108523028,33.0992,33.189,33.0593,33.0892,123815.5109
2020-06-30 11:35:00,33.16,33.24,33.14,33.21,100078.08364213868,33.0992,33.179,33.0792,33.1491,100078.0836
2020-06-30 11:40:00,33.2,33.22,33.13,33.21,37669.40179989412,33.1391,33.1591,33.0692,33.1491,37669.4018
2020-06-30 11:45:00,33.21,33.27,33.18,33.22,146957.3848597141,33.1491,33.209,33.1192,33.1591,146957.3849
2020-06-30 11:50:00,33.22,33.34,33.22,33.33,66083.90682901005,33.1591,33.2789,33.1591,33.2689,66083.9068
2020-06-30 11:55:00,33.33,33.34,33.25,33.28,39628.11011116992,33.2689,33.2789,33.189,33.219,39628.1101
2020-06-30 12:00:00,33.28,33.28,33.13,33.22,99082.8480677607,33.219,33.219,33.0692,33.1591,99082.8481
2020-06-30 12:05:00,33.22,33.23,33.16,33.2,42289.571201694016,33.1591,33.1691,33.0992,33.1391,42289.5712
2020-06-30 12:10:00,33.2,33.32,33.17,33.19,46324.77501323451,33.1391,33.2589,33.1092,33.1291,46324.775
2020-06-30 12:15:00,33.19,33.27,33.18,33.22,36611.96400211752,33.1291,33.209,33.1192,33.1591,36611.964
2020-06-30 12:20:00,33.22,33.22,33.1,33.13,32930.12175754367,33.1591,33.1591,33.0393,33.0692,32930.1218
2020-06-30 12:25:00,33.13,33.15,33.06,33.07,77257.80836421387,33.0692,33.0892,32.9994,33.0094,77257.8084
2020-06-30 12:30:00,33.07,33.14,32.97,33.01,54527.52779248279,33.0094,33.0792,32.9095,32.9495,54527.5278
2020-06-30 12:35:00,33.02,33.08,32.96,33.06,41629.16887241927,32.9594,33.0193,32.8996,32.9994,41629.1689
2020-06-30 12:40:00,33.06,33.09,32.92,32.94,87678.66596082582,32.9994,33.0293,32.8596,32.8796,87678.666
2020-06-30 12:45:00,32.95,32.95,32.84,32.9,83251.72048703016,32.8896,32.8896,32.7798,32.8397,83251.7205
2020-06-30 12:50:00,32.9,32.99,32.88,32.99,27338.53890947591,32.8397,32.9295,32.8197,32.9295,27338.5389
2020-06-30 12:55:00,32.98,33.02,32.93,32.93,28863.155108523024,32.9195,32.9594,32.8696,32.8696,28863.1551
2020-06-30 13:00:00,32.91,32.94,32.89,32.91,39231.07464266807,32.8496,32.8796,32.8297,32.8496,39231.0746
2020-06-30 13:05:00,32.91,32.97,32.87,32.94,27133.403917416617,32.8496,32.9095,32.8097,32.8796,27133.4039
2020-06-30 13:10:00,32.92,32.94,32.87,32.92,43892.271042879824,32.8596,32.8796,32.8097,32.8596,43892.271
2020-06-30 13:15:00,32.93,32.98,32.89,32.98,46566.96664902064,32.8696,32.9195,32.8297,32.9195,46566.9666
2020-06-30 13:20:00,32.97,33.07,32.96,33.05,75493.64743250396,32.9095,33.0094,32.8996,32.9894,75493.6474
2020-06-30 13:25:00,33.06,33.09,33.05,33.08,36803.86447856008,32.9994,33.0293,32.9894,33.0193,36803.8645
2020-06-30 13:30:00,33.08,33.11,33.05,33.08,36570.93700370566,33.0193,33.0493,32.9894,33.0193,36570.937
2020-06-30 13:35:00,33.07,33.13,33.06,33.09,34745.89730015881,33.0094,33.0692,32.9994,33.0293,34745.8973
2020-06-30 13:40:00,33.08,33.1,33.05,33.07,63710.95817893064,33.0193,33.0393,32.9894,33.0094,63710.9582
2020-06-30 13:45:00,33.07,33.12,32.98,33.12,54220.487030174685,33.0094,33.0593,32.9195,33.0593,54220.487
2020-06-30 13:50:00,33.12,33.15,33.07,33.14,37010.32292218104,33.0593,33.0892,33.0094,33.0792,37010.3229
2020-06-30 13:55:00,33.14,33.2,33.14,33.17,51193.7533086289,33.0792,33.1391,33.0792,33.1092,51193.7533
2020-06-30 14:00:00,33.16,33.16,33.03,33.04,35799.36474325039,33.0992,33.0992,32.9694,32.9794,35799.3647
2020-06-30 14:05:00,33.06,33.1,33.02,33.09,38047.90894653255,32.9994,33.0393,32.9594,33.0293,38047.9089
2020-06-30 14:10:00,33.1,33.1,33.01,33.02,39371.36050820539,33.0393,33.0393,32.9495,32.9594,39371.3605
2020-06-30 14:15:00,33.02,33.08,33.0,33.04,58738.750661725775,32.9594,33.0193,32.9395,32.9794,58738.7507
2020-06-30 14:20:00,33.03,33.12,33.02,33.1,26469.03123345685,32.9694,33.0593,32.9594,33.0393,26469.0312
2020-06-30 14:25:00,33.1,33.13,33.07,33.13,52114.8755955532,33.0393,33.0692,33.0094,33.0692,52114.8756
2020-06-30 14:30:00,33.12,33.13,33.04,33.04,32276.336686077284,33.0593,33.0692,32.9794,32.9794,32276.3367
2020-06-30 14:35:00,33.04,33.06,32.98,33.0,33292.74748544203,32.9794,32.9994,32.9195,32.9395,33292.7475
2020-06-30 14:40:00,33.0,33.03,32.99,33.03,35861.566966649014,32.9395,32.9694,32.9295,32.9694,35861.567
2020-06-30 14:45:00,33.02,33.09,32.98,33.07,26214.928533615664,32.9594,33.0293,32.9195,33.0094,26214.9285
2020-06-30 14:50:00,33.09,33.14,33.07,33.13,46672.842773954464,33.0293,33.0792,33.0094,33.0692,46672.8428
2020-06-30 14:55:00,33.12,33.2,33.1,33.19,52769.984118581255,33.0593,33.1391,33.0393,33.1291,52769.9841
2020-06-30 15:00:00,33.19,33.21,33.1,33.12,53214.66384330333,33.1291,33.1491,33.0393,33.0593,53214.6638
2020-06-30 15:05:00,33.11,33.2,33.1,33.16,45084.700899947056,33.0493,33.1391,33.0393,33.0992,45084.7009
2020-06-30 15:10:00,33.16,33.24,33.14,33.22,57163.84330333509,33.0992,33.179,33.0792,33.1591,57163.8433
2020-06-30 15:15:00,33.22,33.34,33.18,33.33,73061.14346214928,33.1591,33.2789,33.1192,33.2689,73061.1435
2020-06-30 15:20:00,33.34,33.38,33.29,33.36,64272.10164107993,33.2789,33.3188,33.229,33.2988,64272.1016
2020-06-30 15:25:00,33.37,33.38,33.32,33.32,69793.54155637903,33.3088,33.3188,33.2589,33.2589,69793.5416
2020-06-30 15:30:00,33.31,33.45,33.3,33.44,114839.86236103757,33.2489,33.3887,33.2389,33.3787,114839.8624
2020-06-30 15:35:00,33.44,33.44,33.31,33.31,72689.2535733192,33.3787,33.3787,33.2489,33.2489,72689.2536
2020-06-30 15:40:00,33.31,33.35,33.22,33.23,108519.05770248808,33.2489,33.2888,33.1591,33.1691,108519.0577
2020-06-30 15:45:00,33.23,33.28,33.19,33.22,111150.07940709368,33.1691,33.219,33.1291,33.1591,111150.0794
2020-06-30 15:50:00,33.23,33.41,33.22,33.4,299887.5066172578,33.1691,33.3487,33.1591,33.3387,299887.5066
2020-06-30 15:55:00,33.39,33.43,33.33,33.36,423043.9385918475,33.3288,33.3687,33.2689,33.2988,423043.9386
2020-07-01 09:30:00,33.25,33.34,32.79,32.83,292649.550026469,33.189,33.2789,32.7299,32.7698,292649.55
2020-07-01 09:35:00,32.85,32.85,32.54,32.57,212014.293276866,32.7898,32.7898,32.4803,32.5103,212014.2933
2020-07-01 09:40:00,32.57,32.74,32.55,32.69,172998.94123875065,32.5103,32.68,32.4903,32.6301,172998.9412
2020-07-01 09:45:00,32.69,32.69,32.53,32.58,100296.4531498147,32.6301,32.6301,32.4703,32.5203,100296.4531
2020-07-01 09:50:00,32.59,32.59,32.3,32.34,160522.76336686077,32.5302,32.5302,32.2408,32.2807,160522.7634
2020-07-01 09:55:00,32.32,32.4,32.25,32.36,134780.3070407623,32.2607,32.3406,32.1909,32.3007,134780.307
2020-07-01 10:00:00,32.38,32.48,32.24,32.24,110378.50714663844,32.3206,32.4204,32.1809,32.1809,110378.5071
2020-07-01 10:05:00,32.26,32.38,32.25,32.33,59062.99629433562,32.2008,32.3206,32.1909,32.2707,59062.9963
2020-07-01 10:10:00,32.33,32.44,32.29,32.42,69332.98041291688,32.2707,32.3805,32.2308,32.3605,69332.9804
2020-07-01 10:15:00,32.42,32.45,32.32,32.32,84514.29327686605,32.3605,32.3905,32.2607,32.2607,84514.2933
2020-07-01 10:20:00,32.33,32.35,32.2,32.26,103888.3006881948,32.2707,32.2907,32.1409,32.2008,103888.3007
2020-07-01 10:25:00,32.25,32.33,32.21,32.33,160292.48279512968,32.1909,32.2707,32.1509,32.2707,160292.4828
2020-07-01 10:30:00,32.33,32.41,32.3,32.32,82668.07834833243,32.2707,32.3506,32.2408,32.2607,82668.0783
2020-07-01 10:35:00,32.32,32.33,32.24,32.32,67036.79195341449,32.2607,32.2707,32.1809,32.2607,67036.792
2020-07-01 10:40:00,32.32,32.38,32.28,32.29,47057.96717840126,32.2607,32.3206,32.2208,32.2308,47057.9672
2020-07-01 10:45:00,32.31,32.32,32.11,32.11,88623.61037586023,32.2507,32.2607,32.0511,32.0511,88623.6104
2020-07-01 10:50:00,32.11,32.14,32.0,32.01,104417.68131286392,32.0511,32.0811,31.9413,31.9513,104417.6813
2020-07-01 10:55:00,32.01,32.14,31.99,32.14,100970.08999470618,31.9513,32.0811,31.9313,32.0811,100970.09
2020-07-01 11:00:00,32.14,32.23,32.08,32.18,67230.01588141873,32.0811,32.1709,32.0212,32.121,67230.0159
2020-07-01 11:05:00,32.19,32.21,32.09,32.11,49801.482265749066,32.131,32.1509,32.0312,32.0511,49801.4823
2020-07-01 11:10:00,32.11,32.11,31.96,32.04,75161.46109052407,32.0511,32.0511,31.9014,31.9812,75161.4611
2020-07-01 11:15:00,32.04,32.06,31.9,31.91,74700.89994706193,31.9812,32.0012,31.8415,31.8515,74700.8999
2020-07-01 11:20:00,31.92,31.92,31.84,31.89,70463.20804658548,31.8615,31.8615,31.7816,31.8315,70463.208
2020-07-01 11:25:00,31.89,31.95,31.8,31.84,116017.7342509264,31.8315,31.8914,31.7417,31.7816,116017.7343
2020-07-01 11:30:00,31.84,32.01,31.82,32.01,96173.9015352038,31.7816,31.9513,31.7616,31.9513,96173.9015
2020-07-01 11:35:00,32.01,32.01,31.8,31.84,86973.26627845419,31.9513,31.9513,31.7417,31.7816,86973.2663
2020-07-01 11:40:00,31.84,32.02,31.84,32.02,73787.71836950767,31.7816,31.9613,31.7816,31.9613,73787.7184
2020-07-01 11:45:00,32.02,32.04,31.95,31.99,62354.42032821598,31.9613,31.9812,31.8914,31.9313,62354.4203
2020-07-01 11:50:00,31.99,32.06,31.95,32.01,30047.644256220217,31.9313,32.0012,31.8914,31.9513,30047.6443
2020-07-01 11:55:00,32.01,32.04,31.94,31.98,36326.09846479618,31.9513,31.9812,31.8814,31.9214,36326.0985
2020-07-01 12:00:00,31.98,32.01,31.96,31.99,33186.8713605082,31.9214,31.9513,31.9014,31.9313,33186.8714
2020-07-01 12:05:00,31.99,32.03,31.97,31.97,30939.65060878772,31.9313,31.9713,31.9114,31.9114,30939.6506
2020-07-01 12:10:00,31.97,32.0,31.95,32.0,24388.565378507144,31.9114,31.9413,31.8914,31.9413,24388.5654
2020-07-01 12:15:00,32.01,32.1,32.0,32.1,38508.4700899947,31.9513,32.0411,31.9413,32.0411,38508.4701
2020-07-01 12:20:00,32.1,32.11,31.98,32.01,40301.746956061404,32.0411,32.0511,31.9214,31.9513,40301.747
2020-07-01 12:25:00,32.01,32.03,31.94,31.94,29004.76442562202,31.9513,31.9713,31.8814,31.8814,29004.7644
2020-07-01 12:30:00,31.94,32.05,31.93,32.01,51610.64055055584,31.8814,31.9912,31.8714,31.9513,51610.6406
2020-07-01 12:35:00,32.01,32.06,31.98,32.04,34628.110111169924,31.9513,32.0012,31.9214,31.9812,34628.1101
2020-07-01 12:40:00,32.04,32.04,31.96,31.98,20219.69295923769,31.9812,31.9812,31.9014,31.9214,20219.693
2020-07-01 12:45:00,31.97,31.98,31.84,31.9,153149.81471678134,31.9114,31.9214,31.7816,31.8415,153149.8147
2020-07-01 12:50:00,31.9,31.93,31.86,31.86,35959.502382212806,31.8415,31.8714,31.8016,31.8016,35959.5024
2020-07-01 12:55:00,31.88,31.91,31.85,31.87,34374.00741132874,31.8215,31.8515,31.7916,31.8116,34374.0074
2020-07-01 13:00:00,31.86,31.93,31.84,31.91,61986.500794070926,31.8016,31.8714,31.7816,31.8515,61986.5008
2020-07-01 13:05:00,31.91,31.92,31.87,31.87,50854.94970884065,31.8515,31.8615,31.8116,31.8116,50854.9497
2020-07-01 13:10:00,31.86,31.93,31.86,31.89,30038.380095288507,31.8016,31.8714,31.8016,31.8315,30038.3801
2020-07-01 13:15:00,31.89,31.97,31.85,31.95,91806.51138168342,31.8315,31.9114,31.7916,31.8914,91806.5114
2020-07-01 13:20:00,31.95,31.99,31.89,31.99,47976.44256220222,31.8914,31.9313,31.8315,31.9313,47976.4426
2020-07-01 13:25:00,31.99,32.07,31.98,32.06,48724.192694547375,31.9313,32.0112,31.9214,32.0012,48724.1927
2020-07-01 13:30:00,32.06,32.08,32.01,32.07,54195.34145050291,32.0012,32.0212,31.9513,32.0112,54195.3415
2020-07-01 13:35:00,32.07,32.09,32.05,32.08,43365.53732133404,32.0112,32.0312,31.9912,32.0212,43365.5373
2020-07-01 13:40:00,32.08,32.08,31.88,31.9,73430.386447856,32.0212,32.0212,31.8215,31.8415,73430.3864
2020-07-01 13:45:00,31.9,31.9,31.81,31.82,75825.83377448385,31.8415,31.8415,31.7517,31.7616,75825.8338
2020-07-01 13:50:00,31.82,31.84,31.77,31.77,41128.904182106926,31.7616,31.7816,31.7117,31.7117,41128.9042
2020-07-01 13:55:00,31.77,31.83,31.77,31.83,75003.970354685,31.7117,31.7716,31.7117,31.7716,75003.9704
2020-07-01 14:00:00,31.83,31.92,31.82,31.86,44862.361037586015,31.7716,31.8615,31.7616,31.8016,44862.361
2020-07-01 14:05:00,31.88,31.97,31.84,31.95,54875.59555320274,31.8215,31.9114,31.7816,31.8914,54875.5956
2020-07-01 14:10:00,31.95,31.98,31.95,31.95,39289.30651138168,31.8914,31.9214,31.8914,31.8914,39289.3065
2020-07-01 14:15:00,31.95,32.03,31.93,32.03,43108.7877183695,31.8914,31.9713,31.8714,31.9713,43108.7877
2020-07-01 14:20:00,32.04,32.05,31.97,31.99,90764.9550026469,31.9812,31.9912,31.9114,31.9313,90764.955
2020-07-01 14:25:00,32.0,32.04,31.97,32.03,90224.98676548435,31.9413,31.9812,31.9114,31.9713,90224.9868
2020-07-01 14:30:00,32.04,32.08,31.98,32.01,53242.45632609846,31.9812,32.0212,31.9214,31.9513,53242.4563
2020-07-01 14:35:00,32.01,32.08,31.99,32.03,93343.0386447856,31.9513,32.0212,31.9313,31.9713,93343.0386
2020-07-01 14:40:00,32.03,32.08,31.98,31.99,49941.76813128639,31.9713,32.0212,31.9214,31.9313,49941.7681
2020-07-01 14:45:00,32.0,32.03,31.97,31.99,53311.27580730544,31.9413,31.9713,31.9114,31.9313,53311.2758
2020-07-01 14:50:00,31.98,32.03,31.98,32.01,59588.40656431974,31.9214,31.9713,31.9214,31.9513,59588.4066
2020-07-01 14:55:00,32.01,32.12,31.99,32.11,79649.28533615668,31.9513,32.0611,31.9313,32.0511,79649.2853
2020-07-01 15:00:00,32.12,32.18,32.08,32.18,62455.00264690312,32.0611,32.121,32.0212,32.121,62455.0026
2020-07-01 15:05:00,32.17,32.19,32.08,32.14,109955.00264690311,32.111,32.131,32.0212,32.0811,109955.0026
2020-07-01 15:10:00,32.15,32.19,32.12,32.17,93341.71519322392,32.091,32.131,32.0611,32.111,93341.7152
2020-07-01 15:15:00,32.17,32.22,32.17,32.2,51851.5087347803,32.111,32.1609,32.111,32.1409,51851.5087
2020-07-01 15:20:00,32.21,32.23,32.18,32.23,84336.9507676019,32.1509,32.1709,32.121,32.1709,84336.9508
2020-07-01 15:25:00,32.23,32.26,32.22,32.26,90938.32715722604,32.1709,32.2008,32.1609,32.2008,90938.3272
2020-07-01 15:30:00,32.26,32.3,32.25,32.27,91678.13658020116,32.2008,32.2408,32.1909,32.2108,91678.1366
2020-07-01 15:35:00,32.27,32.29,32.2,32.22,95942.29751191103,32.2108,32.2308,32.1409,32.1609,95942.2975
2020-07-01 15:40:00,32.22,32.26,32.2,32.23,65915.82848067759,32.1609,32.2008,32.1409,32.1709,65915.8285
2020-07-01 15:45:00,32.23,32.35,32.22,32.34,199460.03176283743,32.1709,32.2907,32.1609,32.2807,199460.0318
2020-07-01 15:50:00,32.33,32.34,32.11,32.12,221921.65166754893,32.2707,32.2807,32.0511,32.0611,221921.6517
2020-07-01 15:55:00,32.13,32.13,32.03,32.08,320005.29380624666,32.0711,32.0711,31.9713,32.0212,320005.2938
2020-07-02 09:30:00,32.51,32.68,32.39,32.57,280377.18369507673,32.4504,32.6201,32.3306,32.5103,280377.1837
2020-07-02 09:35:00,32.57,32.58,32.35,32.41,229454.73795659075,32.5103,32.5203,32.2907,32.3506,229454.738
2020-07-02 09:40:00,32.4,32.54,32.35,32.44,86159.3435680254,32.3406,32.4803,32.2907,32.3805,86159.3436
2020-07-02 09:45:00,32.45,32.7,32.36,32.69,84126.5219692959,32.3905,32.64,32.3007,32.6301,84126.522
2020-07-02 09:50:00,32.69,32.79,32.55,32.62,193955.7967178401,32.6301,32.7299,32.4903,32.5602,193955.7967
2020-07-02 09:55:00,32.63,32.69,32.58,32.66,94772.36633139226,32.5702,32.6301,32.5203,32.6001,94772.3663
2020-07-02 10:00:00,32.66,32.68,32.5,32.53,97484.11858125991,32.6001,32.6201,32.4404,32.4703,97484.1186
2020-07-02 10:05:00,32.54,32.71,32.54,32.63,92627.05134992058,32.4803,32.65,32.4803,32.5702,92627.0513
2020-07-02 10:10:00,32.64,32.65,32.42,32.44,93014.82265749072,32.5801,32.5901,32.3605,32.3805,93014.8227
2020-07-02 10:15:00,32.44,32.53,32.39,32.4,122419.26945473794,32.3805,32.4703,32.3306,32.3406,122419.2695
2020-07-02 10:20:00,32.4,32.45,32.32,32.32,80938.32715722604,32.3406,32.3905,32.2607,32.2607,80938.3272
2020-07-02 10:25:00,32.32,32.39,32.27,32.29,50770.24880889359,32.2607,32.3306,32.2108,32.2308,50770.2488
2020-07-02 10:30:00,32.29,32.37,32.2,32.26,59886.18316569613,32.2308,32.3106,32.1409,32.2008,59886.1832
2020-07-02 10:35:00,32.27,32.33,32.24,32.29,40708.046585494965,32.2108,32.2707,32.1809,32.2308,40708.0466
2020-07-02 10:40:00,32.29,32.37,32.29,32.29,31971.942826892533,32.2308,32.3106,32.2308,32.2308,31971.9428
2020-07-02 10:45:00,32.29,32.29,32.17,32.24,24879.56590788777,32.2308,32.2308,32.111,32.1809,24879.5659
2020-07-02 10:50:00,32.26,32.27,32.03,32.06,75946.26786659607,32.2008,32.2108,31.9713,32.0012,75946.2679
2020-07-02 10:55:00,32.06,32.08,31.98,32.0,71874.00741132874,32.0012,32.0212,31.9214,31.9413,71874.0074
2020-07-02 11:00:00,31.99,32.01,31.89,31.99,71570.93700370565,31.9313,31.9513,31.8315,31.9313,71570.937
2020-07-02 11:05:00,31.99,32.08,31.95,31.96,54092.11222869242,31.9313,32.0212,31.8914,31.9014,54092.1122
2020-07-02 11:10:00,31.97,32.01,31.88,31.98,31915.0344097406,31.9114,31.9513,31.8215,31.9214,31915.0344
2020-07-02 11:15:00,31.98,32.08,31.93,32.04,23871.095817893063,31.9214,32.0212,31.8714,31.9812,23871.0958
2020-07-02 11:20:00,32.04,32.09,32.04,32.05,32652.196929592374,31.9812,32.0312,31.9812,31.9912,32652.1969
2020-07-02 11:25:00,32.05,32.08,31.95,32.0,32271.042879830595,31.9912,32.0212,31.8914,31.9413,32271.0429
2020-07-02 11:30:00,32.01,32.12,32.0,32.08,45467.17840127051,31.9513,32.0611,31.9413,32.0212,45467.1784
2020-07-02 11:35:00,32.09,32.1,32.04,32.04,39302.541026998406,32.0312,32.0411,31.9812,31.9812,39302.541
2020-07-02 11:40:00,32.04,32.17,32.03,32.17,46533.880359978815,31.9812,32.111,31.9713,32.111,46533.8804
2020-07-02 11:45:00,32.17,32.26,32.16,32.26,37477.50132345156,32.111,32.2008,32.101,32.2008,37477.5013
2020-07-02 11:50:00,32.26,32.28,32.17,32.28,33409.21122286924,32.2008,32.2208,32.111,32.2208,33409.2112
2020-07-02 11:55:00,32.31,32.32,32.26,32.29,42087.08311275807,32.2507,32.2607,32.2008,32.2308,42087.0831
2020-07-02 12:00:00,32.28,32.29,32.12,32.17,32268.39597670725,32.2208,32.2308,32.0611,32.111,32268.396
2020-07-02 12:05:00,32.17,32.26,32.16,32.26,17378.242456326097,32.111,32.2008,32.101,32.2008,17378.2425
2020-07-02 12:10:00,32.26,32.31,32.25,32.29,45301.746956061404,32.2008,32.2507,32.1909,32.2308,45301.747
2020-07-02 12:15:00,32.29,32.29,32.22,32.23,36921.65166754896,32.2308,32.2308,32.1609,32.1709,36921.6517
2020-07-02 12:20:00,32.23,32.24,32.17,32.2,26822.392800423502,32.1709,32.1809,32.111,32.1409,26822.3928
2020-07-02 12:25:00,32.21,32.29,32.2,32.29,30485.706723133928,32.1509,32.2308,32.1409,32.2308,30485.7067
2020-07-02 12:30:00,32.27,32.31,32.25,32.3,20048.96770778189,32.2108,32.2507,32.1909,32.2408,20048.9677
2020-07-02 12:35:00,32.29,32.32,32.26,32.3,15884.065643197457,32.2308,32.2607,32.2008,32.2408,15884.0656
2020-07-02 12:40:00,32.3,32.32,32.27,32.3,24131.81577554261,32.2408,32.2607,32.2108,32.2408,24131.8158
2020-07-02 12:45:00,32.31,32.33,32.29,32.32,25218.369507676016,32.2507,32.2707,32.2308,32.2607,25218.3695
2020-07-02 12:50:00,32.32,32.33,32.3,32.32,12050.026469031232,32.2607,32.2707,32.2408,32.2607,12050.0265
2020-07-02 12:55:00,32.33,32.35,32.29,32.34,27390.15352038115,32.2707,32.2907,32.2308,32.2807,27390.1535
2020-07-02 13:00:00,32.33,32.35,32.29,32.3,13847.273689782953,32.2707,32.2907,32.2308,32.2408,13847.2737
2020-07-02 13:05:00,32.3,32.32,32.29,32.3,17341.185812599255,32.2408,32.2607,32.2308,32.2408,17341.1858
2020-07-02 13:10:00,32.29,32.32,32.26,32.31,17555.584965590257,32.2308,32.2607,32.2008,32.2507,17555.585
2020-07-02 13:15:00,32.31,32.32,32.29,32.32,16450.502911593434,32.2507,32.2607,32.2308,32.2607,16450.5029
2020-07-02 13:20:00,32.32,32.35,32.29,32.35,40686.8713605082,32.2607,32.2907,32.2308,32.2907,40686.8714
2020-07-02 13:25:00,32.35,32.36,32.32,32.33,17567.496029645314,32.2907,32.3007,32.2607,32.2707,17567.496
2020-07-02 13:30:00,32.35,32.35,32.33,32.34,18728.1630492324,32.2907,32.2907,32.2707,32.2807,18728.163
2020-07-02 13:35:00,32.34,32.36,32.29,32.36,34422.97511911063,32.2807,32.3007,32.2308,32.3007,34422.9751
2020-07-02 13:40:00,32.36,32.37,32.32,32.35,27436.4743250397,32.3007,32.3106,32.2607,32.2907,27436.4743
2020-07-02 13:45:00,32.35,32.36,32.34,32.35,26278.454208575964,32.2907,32.3007,32.2807,32.2907,26278.4542
2020-07-02 13:50:00,32.35,32.35,32.31,32.33,19614.8755955532,32.2907,32.2907,32.2507,32.2707,19614.8756
2020-07-02 13:55:00,32.32,32.32,32.22,32.22,22637.638962413974,32.2607,32.2607,32.1609,32.1609,22637.639
2020-07-02 14:00:00,32.22,32.26,32.2,32.25,24580.465854949707,32.1609,32.2008,32.1409,32.1909,24580.4659
2020-07-02 14:05:00,32.25,32.26,32.23,32.24,12154.579142403389,32.1909,32.2008,32.1709,32.1809,12154.5791
2020-07-02 14:10:00,32.23,32.31,32.22,32.3,15231.604023292746,32.1709,32.2507,32.1609,32.2408,15231.604
2020-07-02 14:15:00,32.31,32.32,32.28,32.3,24002.11752249868,32.2507,32.2607,32.2208,32.2408,24002.1175
2020-07-02 14:20:00,32.3,32.31,32.24,32.29,16549.761778718897,32.2408,32.2507,32.1809,32.2308,16549.7618
2020-07-02 14:25:00,32.29,32.32,32.28,32.28,14162.25516146109,32.2308,32.2607,32.2208,32.2208,14162.2552
2020-07-02 14:30:00,32.28,32.33,32.27,32.32,12277.66013763896,32.2208,32.2707,32.2108,32.2607,12277.6601
2020-07-02 14:35:00,32.32,32.36,32.31,32.35,47118.84595023822,32.2607,32.3007,32.2507,32.2907,47118.846
2020-07-02 14:40:00,32.35,32.35,32.32,32.33,21060.084700899944,32.2907,32.2907,32.2607,32.2707,21060.0847
2020-07-02 14:45:00,32.33,32.35,32.3,32.32,26780.04235044997,32.2707,32.2907,32.2408,32.2607,26780.0424
2020-07-02 14:50:00,32.32,32.35,32.29,32.29,21584.17151932239,32.2607,32.2907,32.2308,32.2308,21584.1715
2020-07-02 14:55:00,32.3,32.32,32.29,32.31,24906.034939121226,32.2408,32.2607,32.2308,32.2507,24906.0349
2020-07-02 15:00:00,32.32,32.32,32.23,32.26,25571.731074642663,32.2607,32.2607,32.1709,32.2008,25571.7311
2020-07-02 15:05:00,32.26,32.28,32.22,32.22,33173.63684489147,32.2008,32.2208,32.1609,32.1609,33173.6368
2020-07-02 15:10:00,32.21,32.24,32.2,32.23,19548.70301746956,32.1509,32.1809,32.1409,32.1709,19548.703
2020-07-02 15:15:00,32.23,32.24,32.2,32.23,22485.4420328216,32.1709,32.1809,32.1409,32.1709,22485.442
2020-07-02 15:20:00,32.23,32.29,32.22,32.29,40768.92535733192,32.1709,32.2308,32.1609,32.2308,40768.9254
2020-07-02 15:25:00,32.29,32.32,32.26,32.3,30055.584965590257,32.2308,32.2607,32.2008,32.2408,30055.585
2020-07-02 15:30:00,32.31,32.32,32.23,32.29,55047.64425622021,32.2507,32.2607,32.1709,32.2308,55047.6443
2020-07-02 15:35:00,32.28,32.29,32.26,32.29,36687.40074113287,32.2208,32.2308,32.2008,32.2308,36687.4007
2020-07-02 15:40:00,32.29,32.3,32.2,32.2,57195.60614081524,32.2308,32.2408,32.1409,32.1409,57195.6061
2020-07-02 15:45:00,32.2,32.23,32.13,32.14,84553.99682371624,32.1409,32.1709,32.0711,32.0811,84553.9968
2020-07-02 15:50:00,32.13,32.13,32.04,32.04,135660.40232927474,32.0711,32.0711,31.9812,31.9812,135660.4023
2020-07-02 15:55:00,32.04,32.11,31.99,32.09,294057.7024880889,31.9812,32.0511,31.9313,32.0312,294057.7025
2020-07-06 09:30:00,32.69,32.9,32.67,32.76,189154.31445209103,32.6301,32.8397,32.6101,32.6999,189154.3145
2020-07-06 09:35:00,32.78,32.8,32.55,32.6,116647.69719428268,32.7199,32.7398,32.4903,32.5402,116647.6972
2020-07-06 09:40:00,32.63,32.74,32.54,32.69,80575.70142932767,32.5702,32.68,32.4803,32.6301,80575.7014
2020-07-06 09:45:00,32.67,32.92,32.67,32.88,150923.76919004763,32.6101,32.8596,32.6101,32.8197,150923.7692
2020-07-06 09:50:00,32.88,33.01,32.88,32.99,135154.8438327157,32.8197,32.9495,32.8197,32.9295,135154.8438
2020-07-06 09:55:00,33.0,33.04,32.93,32.94,74800.1588141874,32.9395,32.9794,32.8696,32.8796,74800.1588
2020-07-06 10:00:00,32.96,33.06,32.79,32.8,91445.20910534672,32.8996,32.9994,32.7299,32.7398,91445.2091
2020-07-06 10:05:00,32.79,32.8,32.52,32.56,105946.26786659608,32.7299,32.7398,32.4604,32.5003,105946.2679
2020-07-06 10:10:00,32.57,32.6,32.44,32.45,74850.44997353097,32.5103,32.5402,32.3805,32.3905,74850.45
2020-07-06 10:15:00,32.45,32.52,32.35,32.39,68736.10375860243,32.3905,32.4604,32.2907,32.3306,68736.1038
2020-07-06 10:20:00,32.39,32.42,32.35,32.36,37539.70354685018,32.3306,32.3605,32.2907,32.3007,37539.7035
2020-07-06 10:25:00,32.36,32.46,32.29,32.44,71097.14134462678,32.3007,32.4005,32.2308,32.3805,71097.1413
2020-07-06 10:30:00,32.42,32.44,32.34,32.4,65680.25410269984,32.3605,32.3805,32.2807,32.3406,65680.2541
2020-07-06 10:35:00,32.41,32.45,32.38,32.41,35190.577024880884,32.3506,32.3905,32.3206,32.3506,35190.577
2020-07-06 10:40:00,32.41,32.45,32.33,32.35,66793.27686606669,32.3506,32.3905,32.2707,32.2907,66793.2769
2020-07-06 10:45:00,32.35,32.48,32.32,32.48,67582.05399682371,32.2907,32.4204,32.2607,32.4204,67582.054
2020-07-06 10:50:00,32.48,32.48,32.39,32.45,24834.56855479089,32.4204,32.4204,32.3306,32.3905,24834.5686
2020-07-06 10:55:00,32.45,32.51,32.4,32.43,59883.53626257278,32.3905,32.4504,32.3406,32.3705,59883.5363
2020-07-06 11:00:00,32.42,32.45,32.36,32.42,63234.51561672842,32.3605,32.3905,32.3007,32.3605,63234.5156
2020-07-06 11:05:00,32.42,32.45,32.38,32.4,50075.43673901534,32.3605,32.3905,32.3206,32.3406,50075.4367
2020-07-06 11:10:00,32.4,32.45,32.36,32.42,52088.40656431974,32.3406,32.3905,32.3007,32.3605,52088.4066
2020-07-06 11:15:00,32.42,32.42,32.37,32.4,45759.66119640021,32.3605,32.3605,32.3106,32.3406,45759.6612
2020-07-06 11:20:00,32.39,32.42,32.35,32.39,53274.21916357861,32.3306,32.3605,32.2907,32.3306,53274.2192
2020-07-06 11:25:00,32.39,32.49,32.39,32.48,52433.82742191635,32.3306,32.4304,32.3306,32.4204,52433.8274
2020-07-06 11:30:00,32.48,32.5,32.42,32.42,38705.664372683954,32.4204,32.4404,32.3605,32.3605,38705.6644
2020-07-06 11:35:00,32.42,32.54,32.42,32.45,41248.01482265748,32.3605,32.4803,32.3605,32.3905,41248.0148
2020-07-06 11:40:00,32.45,32.48,32.39,32.4,42503.97035468501,32.3905,32.4204,32.3306,32.3406,42503.9704
2020-07-06 11:45:00,32.39,32.4,32.34,32.35,49974.85442032821,32.3306,32.3406,32.2807,32.2907,49974.8544
2020-07-06 11:50:00,32.35,32.39,32.3,32.3,34858.390682901,32.2907,32.3306,32.2408,32.2408,34858.3907
2020-07-06 11:55:00,32.31,32.33,32.18,32.22,71629.16887241926,32.2507,32.2707,32.121,32.1609,71629.1689
2020-07-06 12:00:00,32.21,32.26,32.19,32.2,57953.943885653774,32.1509,32.2008,32.131,32.1409,57953.9439
2020-07-06 12:05:00,32.2,32.25,32.15,32.24,36732.39809422975,32.1409,32.1909,32.091,32.1809,36732.3981
2020-07-06 12:10:00,32.23,32.27,32.19,32.2,50694.81206987824,32.1709,32.2108,32.131,32.1409,50694.8121
2020-07-06 12:15:00,32.22,32.29,32.19,32.25,41061.40815246161,32.1609,32.2308,32.131,32.1909,41061.4082
2020-07-06 12:20:00,32.25,32.32,32.24,32.31,48658.02011646373,32.1909,32.2607,32.1809,32.2507,48658.0201
2020-07-06 12:25:00,32.31,32.34,32.3,32.32,25158.81418740073,32.2507,32.2807,32.2408,32.2607,25158.8142
2020-07-06 12:30:00,32.32,32.32,32.29,32.29,15483.059820010583,32.2607,32.2607,32.2308,32.2308,15483.0598
2020-07-06 12:35:00,32.29,32.32,32.26,32.3,32370.30174695606,32.2308,32.2607,32.2008,32.2408,32370.3017
2020-07-06 12:40:00,32.29,32.3,32.25,32.3,13526.998411858123,32.2308,32.2408,32.1909,32.2408,13526.9984
2020-07-06 12:45:00,32.31,32.32,32.27,32.32,21936.209634727365,32.2507,32.2607,32.2108,32.2607,21936.2096
2020-07-06 12:50:00,32.32,32.33,32.29,32.32,19518.263631551083,32.2607,32.2707,32.2308,32.2607,19518.2636
2020-07-06 12:55:00,32.32,32.33,32.29,32.32,23771.8369507676,32.2607,32.2707,32.2308,32.2607,23771.837
2020-07-06 13:00:00,32.32,32.34,32.28,32.3,23892.271042879827,32.2607,32.2807,32.2208,32.2408,23892.271
2020-07-06 13:05:00,32.3,32.3,32.23,32.27,22466.91371095817,32.2408,32.2408,32.1709,32.2108,22466.9137
2020-07-06 13:10:00,32.27,32.29,32.23,32.26,27248.54420328216,32.2108,32.2308,32.1709,32.2008,27248.5442
2020-07-06 13:15:00,32.26,32.32,32.24,32.28,24458.708311275805,32.2008,32.2607,32.1809,32.2208,24458.7083
2020-07-06 13:20:00,32.29,32.32,32.29,32.3,25741.13287453679,32.2308,32.2607,32.2308,32.2408,25741.1329
2020-07-06 13:25:00,32.31,32.37,32.3,32.35,51846.214928533605,32.2507,32.3106,32.2408,32.2907,51846.2149
2020-07-06 13:30:00,32.36,32.41,32.36,32.4,19617.522498676542,32.3007,32.3506,32.3007,32.3406,19617.5225
2020-07-06 13:35:00,32.4,32.44,32.4,32.44,19712.81101111699,32.3406,32.3805,32.3406,32.3805,19712.811
2020-07-06 13:40:00,32.45,32.47,32.42,32.45,34130.492323980936,32.3905,32.4105,32.3605,32.3905,34130.4923
2020-07-06 13:45:00,32.45,32.49,32.44,32.47,29518.263631551083,32.3905,32.4304,32.3805,32.4105,29518.2636
2020-07-06 13:50:00,32.48,32.51,32.45,32.51,41541.82106934886,32.4204,32.4504,32.3905,32.4504,41541.8211
2020-07-06 13:55:00,32.5,32.52,32.47,32.51,32920.85759661196,32.4404,32.4604,32.4105,32.4504,32920.8576
2020-07-06 14:00:00,32.51,32.52,32.42,32.42,83773.16040232926,32.4504,32.4604,32.3605,32.3605,83773.1604
2020-07-06 14:05:00,32.42,32.45,32.36,32.4,47666.75489677077,32.3605,32.3905,32.3007,32.3406,47666.7549
2020-07-06 14:10:00,32.4,32.4,32.34,32.35,36891.21228163049,32.3406,32.3406,32.2807,32.2907,36891.2123
2020-07-06 14:15:00,32.36,32.36,32.31,32.32,42705.13499205928,32.3007,32.3007,32.2507,32.2607,42705.135
2020-07-06 14:20:00,32.33,32.33,32.28,32.31,21364.4785600847,32.2707,32.2707,32.2208,32.2507,21364.4786
2020-07-06 14:25:00,32.31,32.35,32.3,32.33,28910.799364743245,32.2507,32.2907,32.2408,32.2707,28910.7994
2020-07-06 14:30:00,32.33,32.39,32.29,32.38,29286.65960825833,32.2707,32.3306,32.2308,32.3206,29286.6596
2020-07-06 14:35:00,32.37,32.37,32.32,32.35,33581.259925886705,32.3106,32.3106,32.2607,32.2907,33581.2599
2020-07-06 14:40:00,32.35,32.36,32.32,32.32,23426.41609317099,32.2907,32.3007,32.2607,32.2607,23426.4161
2020-07-06 14:45:00,32.33,32.36,32.33,32.36,14792.218104817362,32.2707,32.3007,32.2707,32.3007,14792.2181
2020-07-06 14:50:00,32.35,32.4,32.34,32.39,26361.83165696136,32.2907,32.3406,32.2807,32.3306,26361.8317
2020-07-06 14:55:00,32.38,32.42,32.33,32.35,26864.74325039703,32.3206,32.3605,32.2707,32.2907,26864.7433
2020-07-06 15:00:00,32.34,32.38,32.31,32.36,49066.96664902064,32.2807,32.3206,32.2507,32.3007,49066.9666
2020-07-06 15:05:00,32.37,32.39,32.35,32.36,32649.550026469027,32.3106,32.3306,32.2907,32.3007,32649.55
2020-07-06 15:10:00,32.36,32.42,32.34,32.37,44740.60349391212,32.3007,32.3605,32.2807,32.3106,44740.6035
2020-07-06 15:15:00,32.37,32.37,32.33,32.35,52298.83536262572,32.3106,32.3106,32.2707,32.2907,52298.8354
2020-07-06 15:20:00,32.35,32.39,32.34,32.39,68024.08681842244,32.2907,32.3306,32.2807,32.3306,68024.0868
2020-07-06 15:25:00,32.39,32.39,32.33,32.38,76634.46267866595,32.3306,32.3306,32.2707,32.3206,76634.4627
2020-07-06 15:30:00,32.37,32.39,32.31,32.38,85415.56379036527,32.3106,32.3306,32.2507,32.3206,85415.5638
2020-07-06 15:35:00,32.38,32.41,32.35,32.36,75325.56908417151,32.3206,32.3506,32.2907,32.3007,75325.5691
2020-07-06 15:40:00,32.36,32.39,32.35,32.36,76881.94812069877,32.3007,32.3306,32.2907,32.3007,76881.9481
2020-07-06 15:45:00,32.36,32.42,32.32,32.42,135011.91106405505,32.3007,32.3605,32.2607,32.3605,135011.9111
2020-07-06 15:50:00,32.42,32.45,32.34,32.45,149039.1741662255,32.3605,32.3905,32.2807,32.3905,149039.1742
2020-07-06 15:55:00,32.45,32.47,32.38,32.45,281668.8724192694,32.3905,32.4105,32.3206,32.3905,281668.8724
2020-07-07 09:30:00,32.04,32.27,31.96,32.19,139273.42509264158,31.9812,32.2108,31.9014,32.131,139273.4251
2020-07-07 09:35:00,32.17,32.23,32.02,32.05,98885.65378507144,32.111,32.1709,31.9613,31.9912,98885.6538
2020-07-07 09:40:00,32.05,32.21,32.01,32.16,40097.935415563785,31.9912,32.1509,31.9513,32.101,40097.9354
2020-07-07 09:45:00,32.17,32.21,31.99,32.12,202944.67972472205,32.111,32.1509,31.9313,32.0611,202944.6797
2020-07-07 09:50:00,32.11,32.36,32.11,32.32,47128.11011116992,32.0511,32.3007,32.0511,32.2607,47128.1101
2020-07-07 09:55:00,32.32,32.37,32.29,32.34,56920.32821598729,32.2607,32.3106,32.2308,32.2807,56920.3282
2020-07-07 10:00:00,32.35,32.37,32.17,32.18,47080.4658549497,32.2907,32.3106,32.111,32.121,47080.4659
2020-07-07 10:05:00,32.19,32.2,31.91,31.95,132991.0005293806,32.131,32.1409,31.8515,31.8914,132991.0005
2020-07-07 10:10:00,31.93,32.11,31.92,32.02,73066.43726839597,31.8714,32.0511,31.8615,31.9613,73066.4373
2020-07-07 10:15:00,32.04,32.11,31.99,32.09,55039.70354685018,31.9812,32.0511,31.9313,32.0312,55039.7035
2020-07-07 10:20:00,32.1,32.17,32.02,32.16,22222.0751720487,32.0411,32.111,31.9613,32.101,22222.0752
2020-07-07 10:25:00,32.16,32.2,32.12,32.2,58512.44044467972,32.101,32.1409,32.0611,32.1409,58512.4404
2020-07-07 10:30:00,32.2,32.21,32.08,32.09,26810.481736368445,32.1409,32.1509,32.0212,32.0312,26810.4817
2020-07-07 10:35:00,32.11,32.15,32.05,32.11,31352.56749602964,32.0511,32.091,31.9912,32.0511,31352.5675
2020-07-07 10:40:00,32.12,32.15,32.04,32.08,41786.659608258335,32.0611,32.091,31.9812,32.0212,41786.6596
2020-07-07 10:45:00,32.06,32.08,32.01,32.08,30244.83853890948,32.0012,32.0212,31.9513,32.0212,30244.8385
2020-07-07 10:50:00,32.08,32.17,32.03,32.08,46639.75648491264,32.0212,32.111,31.9713,32.0212,46639.7565
2020-07-07 10:55:00,32.08,32.2,32.08,32.2,19662.519851773424,32.0212,32.1409,32.0212,32.1409,19662.5199
2020-07-07 11:00:00,32.2,32.21,32.14,32.17,24246.95606140815,32.1409,32.1509,32.0811,32.111,24246.9561
2020-07-07 11:05:00,32.15,32.29,32.14,32.28,39747.22075172048,32.091,32.2308,32.0811,32.2208,39747.2208
2020-07-07 11:10:00,32.28,32.34,32.23,32.28,49460.03176283748,32.2208,32.2807,32.1709,32.2208,49460.0318
2020-07-07 11:15:00,32.27,32.35,32.2,32.28,29029.9100052938,32.2108,32.2907,32.1409,32.2208,29029.91
2020-07-07 11:20:00,32.28,32.29,32.25,32.29,39565.9078877713,32.2208,32.2308,32.1909,32.2308,39565.9079
2020-07-07 11:25:00,32.28,32.29,32.17,32.19,17828.21598729486,32.2208,32.2308,32.111,32.131,17828.216
2020-07-07 11:30:00,32.19,32.2,32.07,32.07,21470.354685018527,32.131,32.1409,32.0112,32.0112,21470.3547
2020-07-07 11:35:00,32.07,32.11,32.07,32.08,24023.29274748544,32.0112,32.0511,32.0112,32.0212,24023.2927
2020-07-07 11:40:00,32.1,32.13,31.98,31.98,43853.89094759131,32.0411,32.0711,31.9214,31.9214,43853.8909
2020-07-07 11:45:00,31.99,32.08,31.95,32.08,86529.9100052938,31.9313,32.0212,31.8914,32.0212,86529.91
2020-07-07 11:50:00,32.07,32.13,32.05,32.07,21167.284277395443,32.0112,32.0711,31.9912,32.0112,21167.2843
2020-07-07 11:55:00,32.05,32.11,32.02,32.04,73331.12758073054,31.9912,32.0511,31.9613,31.9812,73331.1276
2020-07-07 12:00:00,32.04,32.04,31.93,31.93,44714.13446267866,31.9812,31.9812,31.8714,31.8714,44714.1345
2020-07-07 12:05:00,31.94,32.05,31.93,32.01,39025.93965060878,31.8814,31.9912,31.8714,31.9513,39025.9397
2020-07-07 12:10:00,32.02,32.02,31.98,32.01,18147.16781365802,31.9613,31.9613,31.9214,31.9513,18147.1678
2020-07-07 12:15:00,32.01,32.04,31.98,32.01,25385.1244044468,31.9513,31.9812,31.9214,31.9513,25385.1244
2020-07-07 12:20:00,32.01,32.01,31.97,31.99,16169.931180518792,31.9513,31.9513,31.9114,31.9313,16169.9312
2020-07-07 12:25:00,31.99,32.06,31.94,32.04,36758.867125463206,31.9313,32.0012,31.8814,31.9812,36758.8671
2020-07-07 12:30:00,32.02,32.05,32.01,32.04,10025.145579671782,31.9613,31.9912,31.9513,31.9812,10025.1456
2020-07-07 12:35:00,32.03,32.04,31.97,31.98,18321.863419798832,31.9713,31.9812,31.9114,31.9214,18321.8634
2020-07-07 12:40:00,31.98,32.0,31.94,31.98,22841.45050291159,31.9214,31.9413,31.8814,31.9214,22841.4505
2020-07-07 12:45:00,31.98,31.98,31.91,31.94,45514.82265749073,31.9214,31.9214,31.8515,31.8814,45514.8227
2020-07-07 12:50:00,31.93,31.95,31.89,31.9,14364.743250397034,31.8714,31.8914,31.8315,31.8415,14364.7433
2020-07-07 12:55:00,31.91,31.95,31.9,31.93,24007.41132874537,31.8515,31.8914,31.8415,31.8714,24007.4113
2020-07-07 13:00:00,31.93,31.98,31.92,31.95,22466.91371095817,31.8714,31.9214,31.8615,31.8914,22466.9137
2020-07-07 13:05:00,31.95,31.98,31.91,31.91,62842.77395447326,31.8914,31.9214,31.8515,31.8515,62842.774
2020-07-07 13:10:00,31.9,31.91,31.87,31.89,27568.819481206985,31.8415,31.8515,31.8116,31.8315,27568.8195
2020-07-07 13:15:00,31.89,31.92,31.87,31.88,35682.90100582318,31.8315,31.8615,31.8116,31.8215,35682.901
2020-07-07 13:20:00,31.88,31.92,31.87,31.89,30494.97088406564,31.8215,31.8615,31.8116,31.8315,30494.9709
2020-07-07 13:25:00,31.9,31.91,31.83,31.89,31041.556379036523,31.8415,31.8515,31.7716,31.8315,31041.5564
2020-07-07 13:30:00,31.87,31.95,31.84,31.93,44200.6352567496,31.8116,31.8914,31.7816,31.8714,44200.6353
2020-07-07 13:35:00,31.95,31.98,31.94,31.95,18697.72366331392,31.8914,31.9214,31.8814,31.8914,18697.7237
2020-07-07 13:40:00,31.95,31.98,31.93,31.98,24088.141874007408,31.8914,31.9214,31.8714,31.9214,24088.1419
2020-07-07 13:45:00,31.98,31.99,31.95,31.98,20334.833245103226,31.9214,31.9313,31.8914,31.9214,20334.8332
2020-07-07 13:50:00,31.98,32.0,31.95,31.96,20958.17893065113,31.9214,31.9413,31.8914,31.9014,20958.1789
2020-07-07 13:55:00,31.96,31.97,31.93,31.95,20000.0,31.9014,31.9114,31.8714,31.8914,20000.0
2020-07-07 14:00:00,31.95,31.99,31.9,31.92,70988.6183165696,31.8914,31.9313,31.8415,31.8615,70988.6183
2020-07-07 14:05:00,31.92,31.97,31.92,31.93,34640.02117522498,31.8615,31.9114,31.8615,31.8714,34640.0212
2020-07-07 14:10:00,31.92,32.01,31.9,31.99,32106.93488618316,31.8615,31.9513,31.8415,31.9313,32106.9349
2020-07-07 14:15:00,31.99,32.0,31.89,31.89,19167.54896770778,31.9313,31.9413,31.8315,31.8315,19167.549
2020-07-07 14:20:00,31.9,31.9,31.87,31.88,17484.118581259925,31.8415,31.8415,31.8116,31.8215,17484.1186
2020-07-07 14:25:00,31.88,31.9,31.86,31.87,20652.46161990471,31.8215,31.8415,31.8016,31.8116,20652.4616
2020-07-07 14:30:00,31.86,31.86,31.77,31.79,54986.765484383264,31.8016,31.8016,31.7117,31.7317,54986.7655
2020-07-07 14:35:00,31.8,31.81,31.77,31.77,28271.572260455265,31.7417,31.7517,31.7117,31.7117,28271.5723
2020-07-07 14:40:00,31.77,31.85,31.77,31.8,36441.23875066172,31.7117,31.7916,31.7117,31.7417,36441.2388
2020-07-07 14:45:00,31.8,31.81,31.77,31.77,39573.84859714134,31.7417,31.7517,31.7117,31.7117,39573.8486
2020-07-07 14:50:00,31.77,31.8,31.74,31.74,34776.33668607729,31.7117,31.7417,31.6818,31.6818,34776.3367
2020-07-07 14:55:00,31.75,31.8,31.74,31.79,42510.58761249338,31.6918,31.7417,31.6818,31.7317,42510.5876
2020-07-07 15:00:00,31.79,31.8,31.7,31.72,91367.12546320804,31.7317,31.7417,31.6419,31.6618,91367.1255
2020-07-07 15:05:00,31.72,31.78,31.72,31.74,35461.88459502382,31.6618,31.7217,31.6618,31.6818,35461.8846
2020-07-07 15:10:00,31.74,31.77,31.67,31.68,53712.28163049232,31.6818,31.7117,31.6119,31.6219,53712.2816
2020-07-07 15:15:00,31.67,31.71,31.62,31.67,60622.02223398623,31.6119,31.6518,31.562,31.6119,60622.0222
2020-07-07 15:20:00,31.67,31.73,31.62,31.72,55280.57173107463,31.6119,31.6718,31.562,31.6618,55280.5717
2020-07-07 15:25:00,31.72,31.73,31.66,31.71,32433.82742191636,31.6618,31.6718,31.6019,31.6518,32433.8274
2020-07-07 15:30:00,31.72,31.72,31.64,31.7,56450.50291159343,31.6618,31.6618,31.582,31.6419,56450.5029
2020-07-07 15:35:00,31.69,31.7,31.63,31.64,51028.32186341979,31.6319,31.6419,31.572,31.582,51028.3219
2020-07-07 15:40:00,31.64,31.7,31.62,31.65,64757.80836421386,31.582,31.6419,31.562,31.592,64757.8084
2020-07-07 15:45:00,31.65,31.66,31.59,31.62,93724.19269454735,31.592,31.6019,31.5321,31.562,93724.1927
2020-07-07 15:50:00,31.61,31.61,31.36,31.52,433049.2323980942,31.552,31.552,31.3025,31.4622,433049.2324
2020-07-07 15:55:00,31.52,31.58,31.5,31.52,274366.06670195865,31.4622,31.5221,31.4422,31.4622,274366.0667
2020-07-08 09:30:00,31.73,31.77,31.43,31.69,152024.88088935945,31.6718,31.7117,31.3724,31.6319,152024.8809
2020-07-08 09:35:00,31.67,31.72,31.51,31.57,66425.35733192164,31.6119,31.6618,31.4522,31.5121,66425.3573
2020-07-08 09:40:00,31.58,31.68,31.48,31.67,49012.70513499205,31.5221,31.6219,31.4223,31.6119,49012.7051
2020-07-08 09:45:00,31.67,31.78,31.57,31.78,75207.78189518262,31.6119,31.7217,31.5121,31.7217,75207.7819
2020-07-08 09:50:00,31.8,31.85,31.75,31.81,63238.48597141344,31.7417,31.7916,31.6918,31.7517,63238.486
2020-07-08 09:55:00,31.8,31.91,31.76,31.82,34077.55426151402,31.7417,31.8515,31.7018,31.7616,34077.5543
2020-07-08 10:00:00,31.83,32.04,31.83,31.98,48317.89306511381,31.7716,31.9812,31.7716,31.9214,48317.8931
2020-07-08 10:05:00,31.98,32.11,31.98,32.04,29327.68660667019,31.9214,32.0511,31.9214,31.9812,29327.6866
2020-07-08 10:10:00,32.04,32.09,31.96,31.99,55528.05717310746,31.9812,32.0312,31.9014,31.9313,55528.0572
2020-07-08 10:15:00,31.98,32.03,31.89,32.01,39371.36050820539,31.9214,31.9713,31.8315,31.9513,39371.3605
2020-07-08 10:20:00,32.0,32.03,31.92,31.92,19194.017998941235,31.9413,31.9713,31.8615,31.8615,19194.018
2020-07-08 10:25:00,31.92,31.92,31.8,31.84,28841.97988353626,31.8615,31.8615,31.7417,31.7816,28841.9799
2020-07-08 10:30:00,31.83,31.93,31.83,31.89,28517.734250926413,31.7716,31.8714,31.7716,31.8315,28517.7343
2020-07-08 10:35:00,31.89,31.98,31.86,31.94,29876.919004764422,31.8315,31.9214,31.8016,31.8814,29876.919
2020-07-08 10:40:00,31.94,31.95,31.86,31.89,28210.69348861831,31.8814,31.8914,31.8016,31.8315,28210.6935
2020-07-08 10:45:00,31.88,31.97,31.83,31.97,23774.483853890943,31.8215,31.9114,31.7716,31.9114,23774.4839
2020-07-08 10:50:00,31.95,31.97,31.91,31.95,16750.926416093167,31.8914,31.9114,31.8515,31.8914,16750.9264
2020-07-08 10:55:00,31.96,31.98,31.92,31.96,19972.207517204868,31.9014,31.9214,31.8615,31.9014,19972.2075
2020-07-08 11:00:00,31.95,31.95,31.81,31.83,35169.40179989412,31.8914,31.8914,31.7517,31.7716,35169.4018
2020-07-08 11:05:00,31.85,31.86,31.76,31.79,40158.814187400734,31.7916,31.8016,31.7018,31.7317,40158.8142
2020-07-08 11:10:00,31.8,31.84,31.77,31.81,38541.55637903652,31.7417,31.7816,31.7117,31.7517,38541.5564
2020-07-08 11:15:00,31.81,31.83,31.7,31.7,41197.72366331392,31.7517,31.7716,31.6419,31.6419,41197.7237
2020-07-08 11:20:00,31.72,31.74,31.57,31.64,55381.15404976177,31.6618,31.6818,31.5121,31.582,55381.154
2020-07-08 11:25:00,31.64,31.65,31.56,31.63,53949.17946003176,31.582,31.592,31.5021,31.572,53949.1795
2020-07-08 11:30:00,31.64,31.74,31.63,31.71,36110.37586024351,31.582,31.6818,31.572,31.6518,36110.3759
2020-07-08 11:35:00,31.71,31.77,31.68,31.77,18766.543144520907,31.6518,31.7117,31.6219,31.7117,18766.5431
2020-07-08 11:40:00,31.76,31.77,31.74,31.76,25608.787718369505,31.7018,31.7117,31.6818,31.7018,25608.7877
2020-07-08 11:45:00,31.77,31.81,31.72,31.79,14412.387506617257,31.7117,31.7517,31.6618,31.7317,14412.3875
2020-07-08 11:50:00,31.77,31.83,31.74,31.83,17412.65219692959,31.7117,31.7716,31.6818,31.7716,17412.6522
2020-07-08 11:55:00,31.81,31.83,31.78,31.8,15491.000529380624,31.7517,31.7716,31.7217,31.7417,15491.0005
2020-07-08 12:00:00,31.8,31.83,31.74,31.77,32365.007940709365,31.7417,31.7716,31.6818,31.7117,32365.0079
2020-07-08 12:05:00,31.8,31.82,31.77,31.82,13120.69878242456,31.7417,31.7616,31.7117,31.7616,13120.6988
2020-07-08 12:10:00,31.83,31.86,31.8,31.81,11421.386977236632,31.7716,31.8016,31.7417,31.7517,11421.387
2020-07-08 12:15:00,31.8,31.92,31.79,31.91,19982.79512969825,31.7417,31.8615,31.7317,31.8515,19982.7951
2020-07-08 12:20:00,31.9,31.91,31.87,31.89,11037.586024351507,31.8415,31.8515,31.8116,31.8315,11037.586
2020-07-08 12:25:00,31.89,31.94,31.89,31.92,21995.764955002644,31.8315,31.8814,31.8315,31.8615,21995.765
2020-07-08 12:30:00,31.93,31.94,31.83,31.84,9503.705664372685,31.8714,31.8814,31.7716,31.7816,9503.7057
2020-07-08 12:35:00,31.83,31.92,31.83,31.91,11744.309158284805,31.7716,31.8615,31.7716,31.8515,11744.3092
2020-07-08 12:40:00,31.92,31.95,31.87,31.9,19769.719428268923,31.8615,31.8914,31.8116,31.8415,19769.7194
2020-07-08 12:45:00,31.92,31.96,31.91,31.95,25313.65802011646,31.8615,31.9014,31.8515,31.8914,25313.658
2020-07-08 12:50:00,31.95,32.04,31.95,32.03,57856.00847008999,31.8914,31.9812,31.8914,31.9713,57856.0085
2020-07-08 12:55:00,32.04,32.17,32.04,32.16,68656.69666490206,31.9812,32.111,31.9812,32.101,68656.6967
2020-07-08 13:00:00,32.17,32.17,32.11,32.13,31535.20381154049,32.111,32.111,32.0511,32.0711,31535.2038
2020-07-08 13:05:00,32.13,32.14,32.04,32.04,16876.654314452087,32.0711,32.0811,31.9812,31.9812,16876.6543
2020-07-08 13:10:00,32.04,32.06,32.01,32.05,23313.9227104288,31.9812,32.0012,31.9513,31.9912,23313.9227
2020-07-08 13:15:00,32.05,32.07,32.0,32.02,19073.583906829008,31.9912,32.0112,31.9413,31.9613,19073.5839
2020-07-08 13:20:00,32.01,32.03,31.94,31.94,33638.16834303864,31.9513,31.9713,31.8814,31.8814,33638.1683
2020-07-08 13:25:00,31.94,31.95,31.88,31.94,42367.65484383271,31.8814,31.8914,31.8215,31.8814,42367.6548
2020-07-08 13:30:00,31.93,31.96,31.92,31.95,22612.49338274219,31.8714,31.9014,31.8615,31.8914,22612.4934
2020-07-08 13:35:00,31.95,32.01,31.95,31.99,28016.146109052406,31.8914,31.9513,31.8914,31.9313,28016.1461
2020-07-08 13:40:00,31.99,32.01,31.92,31.93,17518.528321863418,31.9313,31.9513,31.8615,31.8714,17518.5283
2020-07-08 13:45:00,31.92,31.96,31.92,31.94,29170.195870831125,31.8615,31.9014,31.8615,31.8814,29170.1959
2020-07-08 13:50:00,31.95,31.99,31.94,31.95,19352.832186341977,31.8914,31.9313,31.8814,31.8914,19352.8322
2020-07-08 13:55:00,31.97,31.98,31.91,31.93,20046.320804658542,31.9114,31.9214,31.8515,31.8714,20046.3208
2020-07-08 14:00:00,31.94,32.0,31.89,31.91,24142.403388036,31.8814,31.9413,31.8315,31.8515,24142.4034
2020-07-08 14:05:00,31.92,31.95,31.9,31.95,46629.16887241927,31.8615,31.8914,31.8415,31.8914,46629.1689
2020-07-08 14:10:00,31.95,31.99,31.94,31.95,15999.205929062997,31.8914,31.9313,31.8814,31.8914,15999.2059
2020-07-08 14:15:00,31.95,31.96,31.92,31.93,9228.427739544732,31.8914,31.9014,31.8615,31.8714,9228.4277
2020-07-08 14:20:00,31.93,32.0,31.92,31.93,33675.22498676548,31.8714,31.9413,31.8615,31.8714,33675.225
2020-07-08 14:25:00,31.94,31.94,31.88,31.92,24297.24722075172,31.8814,31.8814,31.8215,31.8615,24297.2472
2020-07-08 14:30:00,31.91,31.91,31.8,31.8,38970.35468501852,31.8515,31.8515,31.7417,31.7417,38970.3547
2020-07-08 14:35:00,31.8,31.83,31.78,31.83,24565.907887771304,31.7417,31.7716,31.7217,31.7716,24565.9079
2020-07-08 14:40:00,31.83,31.83,31.78,31.79,17216.78136580201,31.7716,31.7716,31.7217,31.7317,17216.7814
2020-07-08 14:45:00,31.8,31.88,31.79,31.85,44589.73001588141,31.7417,31.8215,31.7317,31.7916,44589.73
2020-07-08 14:50:00,31.85,31.89,31.8,31.82,22136.050820539964,31.7916,31.8315,31.7417,31.7616,22136.0508
2020-07-08 14:55:00,31.82,31.92,31.82,31.9,29016.67548967708,31.7616,31.8615,31.7616,31.8415,29016.6755
2020-07-08 15:00:00,31.91,31.95,31.9,31.92,20082.05399682372,31.8515,31.8914,31.8415,31.8615,20082.054
2020-07-08 15:05:00,31.92,32.01,31.92,32.0,46896.50608787718,31.8615,31.9513,31.8615,31.9413,46896.5061
2020-07-08 15:10:00,32.0,32.07,32.0,32.05,33824.77501323451,31.9413,32.0112,31.9413,31.9912,33824.775
2020-07-08 15:15:00,32.04,32.07,32.02,32.04,33410.53467443091,31.9812,32.0112,31.9613,31.9812,33410.5347
2020-07-08 15:20:00,32.04,32.17,32.04,32.17,91221.54579142404,31.9812,32.111,31.9812,32.111,91221.5458
2020-07-08 15:25:00,32.17,32.17,32.09,32.11,38914.76971942827,32.111,32.111,32.0312,32.0511,38914.7697
2020-07-08 15:30:00,32.12,32.17,32.11,32.15,47064.584436209625,32.0611,32.111,32.0511,32.091,47064.5844
2020-07-08 15:35:00,32.15,32.17,32.1,32.13,53939.915299100045,32.091,32.111,32.0411,32.0711,53939.9153
2020-07-08 15:40:00,32.13,32.17,32.1,32.13,55800.688194812064,32.0711,32.111,32.0411,32.0711,55800.6882
2020-07-08 15:45:00,32.11,32.14,32.09,32.11,80108.52302805716,32.0511,32.0811,32.0312,32.0511,80108.523
2020-07-08 15:50:00,32.11,32.3,32.11,32.29,138794.33562731603,32.0511,32.2408,32.0511,32.2308,138794.3356
2020-07-08 15:55:00,32.29,32.34,32.26,32.34,333255.69084171514,32.2308,32.2807,32.2008,32.2807,333255.6908
2020-07-09 09:30:00,32.35,32.49,32.2,32.29,72799.10005293805,32.2907,32.4304,32.1409,32.2308,72799.1001
2020-07-09 09:35:00,32.26,32.28,32.01,32.14,44826.62784542085,32.2008,32.2208,31.9513,32.0811,44826.6278
2020-07-09 09:40:00,32.14,32.23,32.03,32.07,62023.55743779777,32.0811,32.1709,31.9713,32.0112,62023.5574
2020-07-09 09:45:00,32.05,32.07,31.87,32.01,51674.16622551614,31.9912,32.0112,31.8116,31.9513,51674.1662
2020-07-09 09:50:00,32.03,32.2,31.98,32.08,62276.33668607728,31.9713,32.1409,31.9214,32.0212,62276.3367
2020-07-09 09:55:00,32.08,32.14,32.05,32.11,38840.65643197458,32.0212,32.0811,31.9912,32.0511,38840.6564
2020-07-09 10:00:00,32.11,32.27,32.11,32.22,81189.78295394387,32.0511,32.2108,32.0511,32.1609,81189.783
2020-07-09 10:05:00,32.22,32.23,32.13,32.14,50950.23822128109,32.1609,32.1709,32.0711,32.0811,50950.2382
2020-07-09 10:10:00,32.15,32.15,31.98,32.02,41609.31709899417,32.091,32.091,31.9214,31.9613,41609.3171
2020-07-09 10:15:00,32.03,32.04,31.88,31.9,38908.1524616199,31.9713,31.9812,31.8215,31.8415,38908.1525
2020-07-09 10:20:00,31.89,32.04,31.87,32.01,27605.876124933824,31.8315,31.9812,31.8116,31.9513,27605.8761
2020-07-09 10:25:00,32.01,32.05,31.98,32.04,42486.765484383264,31.9513,31.9912,31.9214,31.9812,42486.7655
2020-07-09 10:30:00,32.03,32.05,31.97,32.0,37407.35839068289,31.9713,31.9912,31.9114,31.9413,37407.3584
2020-07-09 10:35:00,32.01,32.01,31.87,31.89,30951.56167284277,31.9513,31.9513,31.8116,31.8315,30951.5617
2020-07-09 10:40:00,31.88,31.89,31.7,31.73,94786.92429857068,31.8215,31.8315,31.6419,31.6718,94786.9243
2020-07-09 10:45:00,31.7,31.8,31.67,31.7,86257.27898358919,31.6419,31.7417,31.6119,31.6419,86257.279
2020-07-09 10:50:00,31.7,31.74,31.66,31.7,64830.598200105866,31.6419,31.6818,31.6019,31.6419,64830.5982
2020-07-09 10:55:00,31.69,31.7,31.45,31.5,105443.3562731604,31.6319,31.6419,31.3923,31.4422,105443.3563
2020-07-09 11:00:00,31.47,31.58,31.36,31.37,199461.3552143992,31.4123,31.5221,31.3025,31.3125,199461.3552
2020-07-09 11:05:00,31.36,31.54,31.36,31.51,71799.89412387506,31.3025,31.4822,31.3025,31.4522,71799.8941
2020-07-09 11:10:00,31.53,31.55,31.47,31.48,52739.54473266278,31.4722,31.4921,31.4123,31.4223,52739.5447
2020-07-09 11:15:00,31.48,31.5,31.29,31.3,72188.98888300687,31.4223,31.4422,31.2326,31.2426,72188.9889
2020-07-09 11:20:00,31.3,31.43,31.3,31.43,40987.294865007934,31.2426,31.3724,31.2426,31.3724,40987.2949
2020-07-09 11:25:00,31.42,31.49,31.33,31.47,56428.00423504499,31.3624,31.4323,31.2725,31.4123,56428.0042
2020-07-09 11:30:00,31.46,31.5,31.43,31.46,44797.51191106405,31.4023,31.4422,31.3724,31.4023,44797.5119
2020-07-09 11:35:00,31.46,31.53,31.4,31.41,55381.15404976177,31.4023,31.4722,31.3424,31.3524,55381.154
2020-07-09 11:40:00,31.43,31.44,31.35,31.43,30947.59131815776,31.3724,31.3823,31.2925,31.3724,30947.5913
2020-07-09 11:45:00,31.41,31.5,31.4,31.48,27817.62837480148,31.3524,31.4422,31.3424,31.4223,27817.6284
2020-07-09 11:50:00,31.46,31.54,31.43,31.51,34557.96717840127,31.4023,31.4822,31.3724,31.4522,34557.9672
2020-07-09 11:55:00,31.52,31.57,31.49,31.55,29207.252514557964,31.4622,31.5121,31.4323,31.4921,29207.2525
2020-07-09 12:00:00,31.58,31.72,31.52,31.7,45048.96770778189,31.5221,31.6618,31.4622,31.6419,45048.9677
2020-07-09 12:05:00,31.7,31.74,31.62,31.63,33124.66913710958,31.6419,31.6818,31.562,31.572,33124.6691
2020-07-09 12:10:00,31.64,31.7,31.63,31.69,26957.38485971413,31.582,31.6419,31.572,31.6319,26957.3849
2020-07-09 12:15:00,31.7,31.71,31.62,31.66,23751.985177342507,31.6419,31.6518,31.562,31.6019,23751.9852
2020-07-09 12:20:00,31.67,31.67,31.62,31.65,24180.783483324507,31.6119,31.6119,31.562,31.592,24180.7835
2020-07-09 12:25:00,31.64,31.66,31.58,31.61,14834.568554790892,31.582,31.6019,31.5221,31.552,14834.5686
2020-07-09 12:30:00,31.61,31.64,31.58,31.61,17455.00264690312,31.552,31.582,31.5221,31.552,17455.0026
2020-07-09 12:35:00,31.59,31.66,31.56,31.57,23496.55902593965,31.5321,31.6019,31.5021,31.5121,23496.559
2020-07-09 12:40:00,31.58,31.64,31.57,31.58,23024.08681842244,31.5221,31.582,31.5121,31.5221,23024.0868
2020-07-09 12:45:00,31.58,31.7,31.58,31.67,22987.030174695603,31.5221,31.6419,31.5221,31.6119,22987.0302
2020-07-09 12:50:00,31.66,31.7,31.64,31.7,29115.934356802536,31.6019,31.6419,31.582,31.6419,29115.9344
2020-07-09 12:55:00,31.7,31.82,31.67,31.82,117314.7167813658,31.6419,31.7616,31.6119,31.7616,117314.7168
2020-07-09 13:00:00,31.83,32.0,31.81,32.0,91539.17416622552,31.7716,31.9413,31.7517,31.9413,91539.1742
2020-07-09 13:05:00,31.98,32.04,31.97,32.04,37003.70566437268,31.9214,31.9812,31.9114,31.9812,37003.7057
2020-07-09 13:10:00,32.04,32.16,32.01,32.14,74323.71625198517,31.9812,32.101,31.9513,32.0811,74323.7163
2020-07-09 13:15:00,32.13,32.15,32.02,32.04,33061.14346214928,32.0711,32.091,31.9613,31.9812,33061.1435
2020-07-09 13:20:00,32.04,32.07,32.01,32.04,20620.69878242456,31.9812,32.0112,31.9513,31.9812,20620.6988
2020-07-09 13:25:00,32.04,32.05,31.98,32.03,17829.539438856536,31.9812,31.9912,31.9214,31.9713,17829.5394
2020-07-09 13:30:00,32.04,32.1,32.04,32.07,28586.5537321334,31.9812,32.0411,31.9812,32.0112,28586.5537
2020-07-09 13:35:00,32.06,32.07,32.02,32.04,24479.88353626257,32.0012,32.0112,31.9613,31.9812,24479.8835
2020-07-09 13:40:00,32.05,32.1,31.97,31.98,31195.07676019057,31.9912,32.0411,31.9114,31.9214,31195.0768
2020-07-09 13:45:00,31.98,32.01,31.94,31.95,30798.04129168872,31.9214,31.9513,31.8814,31.8914,30798.0413
2020-07-09 13:50:00,31.96,31.99,31.94,31.98,10283.218634197989,31.9014,31.9313,31.8814,31.9214,10283.2186
2020-07-09 13:55:00,31.96,31.97,31.88,31.89,12597.935415563788,31.9014,31.9114,31.8215,31.8315,12597.9354
2020-07-09 14:00:00,31.89,31.96,31.87,31.96,27617.78718898888,31.8315,31.9014,31.8116,31.9014,27617.7872
2020-07-09 14:05:00,31.95,32.04,31.95,32.02,27595.28851244044,31.8914,31.9812,31.8914,31.9613,27595.2885
2020-07-09 14:10:00,32.03,32.03,31.98,32.02,26523.29274748544,31.9713,31.9713,31.9214,31.9613,26523.2927
2020-07-09 14:15:00,32.04,32.09,32.01,32.04,25701.429327686605,31.9812,32.0312,31.9513,31.9812,25701.4293
2020-07-09 14:20:00,32.06,32.07,31.99,32.0,25100.58231868713,32.0012,32.0112,31.9313,31.9413,25100.5823
2020-07-09 14:25:00,32.0,32.05,31.98,32.04,39976.177871889886,31.9413,31.9912,31.9214,31.9812,39976.1779
2020-07-09 14:30:00,32.03,32.03,31.98,32.01,17791.159343568022,31.9713,31.9713,31.9214,31.9513,17791.1593
2020-07-09 14:35:00,32.0,32.02,31.98,32.01,37236.6331392271,31.9413,31.9613,31.9214,31.9513,37236.6331
2020-07-09 14:40:00,32.01,32.05,32.01,32.04,13615.669666490205,31.9513,31.9912,31.9513,31.9812,13615.6697
2020-07-09 14:45:00,32.04,32.17,32.03,32.17,22190.31233456856,31.9812,32.111,31.9713,32.111,22190.3123
2020-07-09 14:50:00,32.16,32.16,31.99,32.13,45129.698253043935,32.101,32.101,31.9313,32.0711,45129.6983
2020-07-09 14:55:00,32.14,32.21,32.07,32.09,61883.27157226045,32.0811,32.1509,32.0112,32.0312,61883.2716
2020-07-09 15:00:00,32.08,32.17,32.08,32.16,43549.49708840656,32.0212,32.111,32.0212,32.101,43549.4971
2020-07-09 15:05:00,32.17,32.18,32.14,32.16,34466.64902064584,32.111,32.121,32.0811,32.101,34466.649
2020-07-09 15:10:00,32.17,32.23,32.13,32.23,24900.741132874533,32.111,32.1709,32.0711,32.1709,24900.7411
2020-07-09 15:15:00,32.23,32.25,32.16,32.18,27883.80095288512,32.1709,32.1909,32.101,32.121,27883.801
2020-07-09 15:20:00,32.17,32.17,32.09,32.11,19732.662784542084,32.111,32.111,32.0312,32.0511,19732.6628
2020-07-09 15:25:00,32.12,32.13,32.01,32.04,31787.98305982001,32.0611,32.0711,31.9513,31.9812,31787.9831
2020-07-09 15:30:00,32.02,32.04,31.95,32.01,36573.58390682901,31.9613,31.9812,31.8914,31.9513,36573.5839
2020-07-09 15:35:00,32.03,32.03,31.93,31.97,69790.89465325569,31.9713,31.9713,31.8714,31.9114,69790.8947
2020-07-09 15:40:00,31.97,31.98,31.9,31.96,44579.14240338803,31.9114,31.9214,31.8415,31.9014,44579.1424
2020-07-09 15:45:00,31.96,32.1,31.95,32.03,96273.16040232926,31.9014,32.0411,31.8914,31.9713,96273.1604
2020-07-09 15:50:00,32.03,32.04,31.95,31.99,131691.37109581789,31.9713,31.9812,31.8914,31.9313,131691.3711
2020-07-09 15:55:00,31.99,32.01,31.92,31.98,323902.8586553732,31.9313,31.9513,31.8615,31.9214,323902.8587
2020-07-10 09:30:00,31.83,31.85,31.57,31.57,167583.37744838538,31.7716,31.7916,31.5121,31.5121,167583.3774
2020-07-10 09:35:00,31.58,31.77,31.52,31.77,83399.94706193752,31.5221,31.7117,31.4622,31.7117,83399.9471
2020-07-10 09:40:00,31.77,31.84,31.64,31.67,97771.30757014292,31.7117,31.7816,31.582,31.6119,97771.3076
2020-07-10 09:45:00,31.68,31.82,31.59,31.79,66708.57596611964,31.6219,31.7616,31.5321,31.7317,66708.576
2020-07-10 09:50:00,31.79,31.83,31.51,31.54,141979.88353626255,31.7317,31.7716,31.4522,31.4822,141979.8835
2020-07-10 09:55:00,31.52,31.55,31.43,31.46,90530.7040762308,31.4622,31.4921,31.3724,31.4023,90530.7041
2020-07-10 10:00:00,31.45,31.47,31.33,31.36,102996.2943356273,31.3923,31.4123,31.2725,31.3025,102996.2943
2020-07-10 10:05:00,31.36,31.55,31.36,31.5,49142.40338803599,31.3025,31.4921,31.3025,31.4422,49142.4034
2020-07-10 10:10:00,31.47,31.64,31.47,31.59,74943.09158284806,31.4123,31.582,31.4123,31.5321,74943.0916
2020-07-10 10:15:00,31.59,31.64,31.54,31.55,45111.16993118051,31.5321,31.582,31.4822,31.4921,45111.1699
2020-07-10 10:20:00,31.55,31.56,31.43,31.47,37239.280042350445,31.4921,31.5021,31.3724,31.4123,37239.28
2020-07-10 10:25:00,31.47,31.64,31.47,31.58,47286.924298570666,31.4123,31.582,31.4123,31.5221,47286.9243
2020-07-10 10:30:00,31.59,31.74,31.55,31.71,22110.905240868186,31.5321,31.6818,31.4921,31.6518,22110.9052
2020-07-10 10:35:00,31.72,31.79,31.72,31.77,27784.54208575966,31.6618,31.7317,31.6618,31.7117,27784.5421
2020-07-10 10:40:00,31.78,31.95,31.78,31.89,32551.614610905235,31.7217,31.8914,31.7217,31.8315,32551.6146
2020-07-10 10:45:00,31.89,31.95,31.86,31.91,46531.23345685547,31.8315,31.8914,31.8016,31.8515,46531.2335
2020-07-10 10:50:00,31.91,31.93,31.85,31.92,14818.68713605082,31.8515,31.8714,31.7916,31.8615,14818.6871
2020-07-10 10:55:00,31.94,31.95,31.86,31.9,18193.488618316565,31.8814,31.8914,31.8016,31.8415,18193.4886
2020-07-10 11:00:00,31.9,31.93,31.83,31.86,24663.843303335096,31.8415,31.8714,31.7716,31.8016,24663.8433
2020-07-10 11:05:00,31.84,31.98,31.84,31.98,19817.363684489144,31.7816,31.9214,31.7816,31.9214,19817.3637
2020-07-10 11:10:00,31.98,32.05,31.98,32.02,46324.77501323451,31.9214,31.9912,31.9214,31.9613,46324.775
2020-07-10 11:15:00,32.02,32.08,32.01,32.07,37946.00317628375,31.9613,32.0212,31.9513,32.0112,37946.0032
2020-07-10 11:20:00,32.07,32.08,32.0,32.01,13366.86077289571,32.0112,32.0212,31.9413,31.9513,13366.8608
2020-07-10 11:25:00,32.01,32.03,31.95,32.02,24205.92906299629,31.9513,31.9713,31.8914,31.9613,24205.9291
2020-07-10 11:30:00,32.02,32.04,31.94,31.95,14699.576495500263,31.9613,31.9812,31.8814,31.8914,14699.5765
2020-07-10 11:35:00,31.96,31.99,31.92,31.95,16634.462678665957,31.9014,31.9313,31.8615,31.8914,16634.4627
2020-07-10 11:40:00,31.96,32.04,31.95,32.03,31646.37374272101,31.9014,31.9812,31.8914,31.9713,31646.3737
2020-07-10 11:45:00,32.03,32.06,31.99,32.01,20056.908417151928,31.9713,32.0012,31.9313,31.9513,20056.9084
2020-07-10 11:50:00,32.02,32.04,32.0,32.02,10121.7575436739,31.9613,31.9812,31.9413,31.9613,10121.7575
2020-07-10 11:55:00,32.03,32.11,31.96,32.01,38471.41344626786,31.9713,32.0511,31.9014,31.9513,38471.4134
2020-07-10 12:00:00,32.02,32.03,31.97,32.01,23401.270513499203,31.9613,31.9713,31.9114,31.9513,23401.2705
2020-07-10 12:05:00,32.01,32.06,32.01,32.04,24547.37956590789,31.9513,32.0012,31.9513,31.9812,24547.3796
2020-07-10 12:10:00,32.04,32.08,32.04,32.06,15930.386447856006,31.9812,32.0212,31.9812,32.0012,15930.3864
2020-07-10 12:15:00,32.05,32.07,31.95,31.97,14695.606140815244,31.9912,32.0112,31.8914,31.9114,14695.6061
2020-07-10 12:20:00,31.98,32.01,31.95,31.98,21322.128110111167,31.9214,31.9513,31.8914,31.9214,21322.1281
2020-07-10 12:25:00,31.98,31.98,31.91,31.91,31273.16040232927,31.9214,31.9214,31.8515,31.8515,31273.1604
2020-07-10 12:30:00,31.92,31.94,31.91,31.92,13554.790894653252,31.8615,31.8814,31.8515,31.8615,13554.7909
2020-07-10 12:35:00,31.93,31.95,31.92,31.92,12171.784012705131,31.8714,31.8914,31.8615,31.8615,12171.784
2020-07-10 12:40:00,31.92,32.0,31.88,32.0,15352.038115404974,31.8615,31.9413,31.8215,31.9413,15352.0381
2020-07-10 12:45:00,31.99,32.02,31.97,31.98,19044.467972472205,31.9313,31.9613,31.9114,31.9214,19044.468
2020-07-10 12:50:00,31.99,32.02,31.91,31.91,29464.002117522494,31.9313,31.9613,31.8515,31.8515,29464.0021
2020-07-10 12:55:00,31.91,31.95,31.89,31.89,35324.24563260984,31.8515,31.8914,31.8315,31.8315,35324.2456
2020-07-10 13:00:00,31.89,31.9,31.84,31.9,19679.72472207517,31.8315,31.8415,31.7816,31.8415,19679.7247
2020-07-10 13:05:00,31.9,31.91,31.86,31.88,13524.35150873478,31.8415,31.8515,31.8016,31.8215,13524.3515
2020-07-10 13:10:00,31.85,31.86,31.83,31.86,14625.463208046584,31.7916,31.8016,31.7716,31.8016,14625.4632
2020-07-10 13:15:00,31.86,31.86,31.77,31.81,33357.596611964,31.8016,31.8016,31.7117,31.7517,33357.5966
2020-07-10 13:20:00,31.81,31.85,31.79,31.8,16880.62466913711,31.7517,31.7916,31.7317,31.7417,16880.6247
2020-07-10 13:25:00,31.79,31.83,31.77,31.82,26966.64902064584,31.7317,31.7716,31.7117,31.7616,26966.649
2020-07-10 13:30:00,31.82,31.83,31.78,31.8,10659.078877713077,31.7616,31.7716,31.7217,31.7417,10659.0789
2020-07-10 13:35:00,31.81,31.86,31.8,31.85,15930.386447856006,31.7517,31.8016,31.7417,31.7916,15930.3864
2020-07-10 13:40:00,31.85,31.91,31.84,31.9,16032.292218104816,31.7916,31.8515,31.7816,31.8415,16032.2922
2020-07-10 13:45:00,31.9,31.92,31.89,31.92,10722.60455267337,31.8415,31.8615,31.8315,31.8615,10722.6046
2020-07-10 13:50:00,31.92,31.95,31.91,31.92,11671.519322392798,31.8615,31.8914,31.8515,31.8615,11671.5193
2020-07-10 13:55:00,31.93,31.95,31.89,31.95,16565.643197458972,31.8714,31.8914,31.8315,31.8914,16565.6432
2020-07-10 14:00:00,31.95,31.95,31.89,31.91,26629.168872419265,31.8914,31.8914,31.8315,31.8515,26629.1689
2020-07-10 14:05:00,31.92,31.93,31.89,31.9,19962.94335627316,31.8615,31.8714,31.8315,31.8415,19962.9434
2020-07-10 14:10:00,31.89,31.92,31.86,31.87,17027.527792482793,31.8315,31.8615,31.8016,31.8116,17027.5278
2020-07-10 14:15:00,31.88,31.89,31.84,31.85,11791.953414505027,31.8215,31.8315,31.7816,31.7916,11791.9534
2020-07-10 14:20:00,31.85,31.86,31.83,31.86,26814.452091053463,31.7916,31.8016,31.7716,31.8016,26814.4521
2020-07-10 14:25:00,31.86,31.86,31.83,31.84,9657.226045526731,31.8016,31.8016,31.7716,31.7816,9657.226
2020-07-10 14:30:00,31.83,31.85,31.8,31.84,24761.778718898884,31.7716,31.7916,31.7417,31.7816,24761.7787
2020-07-10 14:35:00,31.83,31.88,31.83,31.85,13775.80730545262,31.7716,31.8215,31.7716,31.7916,13775.8073
2020-07-10 14:40:00,31.85,31.86,31.83,31.86,9139.75648491265,31.7916,31.8016,31.7716,31.8016,9139.7565
2020-07-10 14:45:00,31.86,31.86,31.81,31.81,17312.069878242455,31.8016,31.8016,31.7517,31.7517,17312.0699
2020-07-10 14:50:00,31.83,31.83,31.79,31.8,24606.934886183164,31.7716,31.7716,31.7317,31.7417,24606.9349
2020-07-10 14:55:00,31.8,31.82,31.77,31.81,29511.64637374272,31.7417,31.7616,31.7117,31.7517,29511.6464
2020-07-10 15:00:00,31.81,31.82,31.77,31.8,38591.84753838009,31.7517,31.7616,31.7117,31.7417,38591.8475
2020-07-10 15:05:00,31.8,31.84,31.79,31.83,74301.21757543673,31.7417,31.7816,31.7317,31.7716,74301.2176
2020-07-10 15:10:00,31.82,31.88,31.81,31.88,42544.99735309687,31.7616,31.8215,31.7517,31.8215,42544.9974
2020-07-10 15:15:00,31.87,31.94,31.86,31.93,36919.00476442562,31.8116,31.8814,31.8016,31.8714,36919.0048
2020-07-10 15:20:00,31.93,31.95,31.91,31.92,33055.84965590259,31.8714,31.8914,31.8515,31.8615,33055.8497
2020-07-10 15:25:00,31.92,31.92,31.84,31.85,33082.318687136045,31.8615,31.8615,31.7816,31.7916,33082.3187
2020-07-10 15:30:00,31.85,31.89,31.83,31.88,45152.19692959237,31.7916,31.8315,31.7716,31.8215,45152.1969
2020-07-10 15:35:00,31.87,31.87,31.78,31.83,49191.371095817885,31.8116,31.8116,31.7217,31.7716,49191.3711
2020-07-10 15:40:00,31.83,31.84,31.78,31.79,50591.58284806775,31.7716,31.7816,31.7217,31.7317,50591.5828
2020-07-10 15:45:00,31.79,31.89,31.78,31.88,90543.93859184752,31.7317,31.8315,31.7217,31.8215,90543.9386
2020-07-10 15:50:00,31.88,31.95,31.86,31.94,314605.61143462145,31.8215,31.8914,31.8016,31.8814,314605.6114
2020-07-10 15:55:00,31.94,32.0,31.92,31.98,331421.3869772366,31.8814,31.9413,31.8615,31.9214,331421.387
2020-07-13 09:30:00,32.26,32.53,32.26,32.48,197159.87294865007,32.2008,32.4703,32.2008,32.4204,197159.8729
2020-07-13 09:35:00,32.48,32.59,32.39,32.42,139318.42244573846,32.4204,32.5302,32.3306,32.3605,139318.4224
2020-07-13 09:40:00,32.45,32.48,32.2,32.26,80397.03546850184,32.3905,32.4204,32.1409,32.2008,80397.0355
2020-07-13 09:45:00,32.26,32.26,32.08,32.11,82695.87083112757,32.2008,32.2008,32.0212,32.0511,82695.8708
2020-07-13 09:50:00,32.11,32.25,32.09,32.23,114253.5733192165,32.0511,32.1909,32.0312,32.1709,114253.5733
2020-07-13 09:55:00,32.22,32.32,32.16,32.26,108307.30545262042,32.1609,32.2607,32.101,32.2008,108307.3055
2020-07-13 10:00:00,32.26,32.26,32.08,32.17,70420.85759661195,32.2008,32.2008,32.0212,32.111,70420.8576
2020-07-13 10:05:00,32.17,32.24,32.08,32.23,39786.924298570666,32.111,32.1809,32.0212,32.1709,39786.9243
2020-07-13 10:10:00,32.24,32.28,32.19,32.26,32132.080465854942,32.1809,32.2208,32.131,32.2008,32132.0805
2020-07-13 10:15:00,32.26,32.31,32.2,32.26,30532.02752779248,32.2008,32.2507,32.1409,32.2008,30532.0275
2020-07-13 10:20:00,32.25,32.32,32.25,32.32,24077.554261514026,32.1909,32.2607,32.1909,32.2607,24077.5543
2020-07-13 10:25:00,32.32,32.39,32.31,32.38,57768.660667019576,32.2607,32.3306,32.2507,32.3206,57768.6607
2020-07-13 10:30:00,32.39,32.42,32.23,32.24,53079.671784012695,32.3306,32.3605,32.1709,32.1809,53079.6718
2020-07-13 10:35:00,32.25,32.26,32.11,32.13,38528.32186341979,32.1909,32.2008,32.0511,32.0711,38528.3219
2020-07-13 10:40:00,32.12,32.17,32.06,32.07,32722.33986236104,32.0611,32.111,32.0012,32.0112,32722.3399
2020-07-13 10:45:00,32.06,32.07,31.99,32.07,26033.615669666488,32.0012,32.0112,31.9313,32.0112,26033.6157
2020-07-13 10:50:00,32.08,32.13,32.01,32.1,36023.028057173105,32.0212,32.0711,31.9513,32.0411,36023.0281
2020-07-13 10:55:00,32.1,32.21,32.08,32.1,79845.15616728427,32.0411,32.1509,32.0212,32.0411,79845.1562
2020-07-13 11:00:00,32.1,32.14,32.07,32.11,32427.21016410799,32.0411,32.0811,32.0112,32.0511,32427.2102
2020-07-13 11:05:00,32.11,32.13,32.04,32.05,26299.629433562728,32.0511,32.0711,31.9812,31.9912,26299.6294
2020-07-13 11:10:00,32.08,32.1,32.01,32.04,36545.79142403387,32.0212,32.0411,31.9513,31.9812,36545.7914
2020-07-13 11:15:00,32.04,32.07,32.01,32.02,23677.871889888826,31.9812,32.0112,31.9513,31.9613,23677.8719
2020-07-13 11:20:00,32.03,32.14,32.01,32.09,64561.93753308628,31.9713,32.0811,31.9513,32.0312,64561.9375
2020-07-13 11:25:00,32.1,32.19,32.08,32.19,29336.950767601906,32.0411,32.131,32.0212,32.131,29336.9508
2020-07-13 11:30:00,32.2,32.2,32.15,32.17,27800.423504499733,32.1409,32.1409,32.091,32.111,27800.4235
2020-07-13 11:35:00,32.17,32.19,32.09,32.11,47181.04817363684,32.111,32.131,32.0312,32.0511,47181.0482
2020-07-13 11:40:00,32.11,32.16,32.06,32.07,47656.16728427739,32.0511,32.101,32.0012,32.0112,47656.1673
2020-07-13 11:45:00,32.07,32.1,32.0,32.1,47502.64690312334,32.0112,32.0411,31.9413,32.0411,47502.6469
2020-07-13 11:50:00,32.11,32.16,32.09,32.14,28303.33509793541,32.0511,32.101,32.0312,32.0811,28303.3351
2020-07-13 11:55:00,32.13,32.13,32.1,32.11,16206.98782424563,32.0711,32.0711,32.0411,32.0511,16206.9878
2020-07-13 12:00:00,32.11,32.31,32.1,32.31,95374.5367919534,32.0511,32.2507,32.0411,32.2507,95374.5368
2020-07-13 12:05:00,32.31,32.34,32.25,32.26,40050.29115934357,32.2507,32.2807,32.1909,32.2008,40050.2912
2020-07-13 12:10:00,32.26,32.31,32.22,32.27,37222.075172048695,32.2008,32.2507,32.1609,32.2108,37222.0752
2020-07-13 12:15:00,32.27,32.29,32.2,32.25,39281.36580201164,32.2108,32.2308,32.1409,32.1909,39281.3658
2020-07-13 12:20:00,32.25,32.26,32.2,32.21,59045.79142403387,32.1909,32.2008,32.1409,32.1509,59045.7914
2020-07-13 12:25:00,32.2,32.21,32.17,32.2,14708.840656431972,32.1409,32.1509,32.111,32.1409,14708.8407
2020-07-13 12:30:00,32.2,32.23,32.19,32.22,23921.38697723663,32.1409,32.1709,32.131,32.1609,23921.387
2020-07-13 12:35:00,32.21,32.29,32.21,32.29,16858.12599258867,32.1509,32.2308,32.1509,32.2308,16858.126
2020-07-13 12:40:00,32.29,32.33,32.27,32.32,30731.86871360508,32.2308,32.2707,32.2108,32.2607,30731.8687
2020-07-13 12:45:00,32.33,32.36,32.3,32.33,36107.72895712016,32.2707,32.3007,32.2408,32.2707,36107.729
2020-07-13 12:50:00,32.34,32.39,32.33,32.36,44625.46320804658,32.2807,32.3306,32.2707,32.3007,44625.4632
2020-07-13 12:55:00,32.36,32.38,32.32,32.36,54581.789306511375,32.3007,32.3206,32.2607,32.3007,54581.7893
2020-07-13 13:00:00,32.37,32.41,32.34,32.38,28395.97670725251,32.3106,32.3506,32.2807,32.3206,28395.9767
2020-07-13 13:05:00,32.38,32.4,32.35,32.37,36887.24192694547,32.3206,32.3406,32.2907,32.3106,36887.2419
2020-07-13 13:10:00,32.37,32.45,32.37,32.43,21267.866596082586,32.3106,32.3905,32.3106,32.3705,21267.8666
2020-07-13 13:15:00,32.44,32.52,32.42,32.49,92841.45050291158,32.3805,32.4604,32.3605,32.4304,92841.4505
2020-07-13 13:20:00,32.48,32.51,32.44,32.45,39981.47167813657,32.4204,32.4504,32.3805,32.3905,39981.4717
2020-07-13 13:25:00,32.44,32.45,32.4,32.44,29268.13128639492,32.3805,32.3905,32.3406,32.3805,29268.1313
2020-07-13 13:30:00,32.45,32.47,32.43,32.46,32811.01111699311,32.3905,32.4105,32.3705,32.4005,32811.0111
2020-07-13 13:35:00,32.46,32.48,32.39,32.41,48697.72366331392,32.4005,32.4204,32.3306,32.3506,48697.7237
2020-07-13 13:40:00,32.42,32.45,32.39,32.44,34262.83748014822,32.3605,32.3905,32.3306,32.3805,34262.8375
2020-07-13 13:45:00,32.45,32.45,32.42,32.42,14695.606140815244,32.3905,32.3905,32.3605,32.3605,14695.6061
2020-07-13 13:50:00,32.44,32.48,32.43,32.46,13061.143462149284,32.3805,32.4204,32.3705,32.4005,13061.1435
2020-07-13 13:55:00,32.48,32.5,32.45,32.45,31709.89941768131,32.4204,32.4404,32.3905,32.3905,31709.8994
2020-07-13 14:00:00,32.45,32.48,32.31,32.34,28229.221810481733,32.3905,32.4204,32.2507,32.2807,28229.2218
2020-07-13 14:05:00,32.35,32.38,32.28,32.32,46066.70195870831,32.2907,32.3206,32.2208,32.2607,46066.702
2020-07-13 14:10:00,32.32,32.38,32.24,32.29,43131.28639491794,32.2607,32.3206,32.1809,32.2308,43131.2864
2020-07-13 14:15:00,32.3,32.32,32.28,32.3,30935.68025410269,32.2408,32.2607,32.2208,32.2408,30935.6803
2020-07-13 14:20:00,32.3,32.3,32.2,32.23,23726.83959767072,32.2408,32.2408,32.1409,32.1709,23726.8396
2020-07-13 14:25:00,32.24,32.26,32.16,32.19,48954.473266278444,32.1809,32.2008,32.101,32.131,48954.4733
2020-07-13 14:30:00,32.18,32.21,32.13,32.19,35897.300158814185,32.121,32.1509,32.0711,32.131,35897.3002
2020-07-13 14:35:00,32.18,32.24,32.14,32.24,46447.85600847008,32.121,32.1809,32.0811,32.1809,46447.856
2020-07-13 14:40:00,32.25,32.28,32.2,32.26,30800.688194812064,32.1909,32.2208,32.1409,32.2008,30800.6882
2020-07-13 14:45:00,32.25,32.4,32.25,32.35,41610.64055055584,32.1909,32.3406,32.1909,32.2907,41610.6406
2020-07-13 14:50:00,32.33,32.39,32.32,32.36,22788.51244044468,32.2707,32.3306,32.2607,32.3007,22788.5124
2020-07-13 14:55:00,32.37,32.39,32.3,32.37,42061.93753308628,32.3106,32.3306,32.2408,32.3106,42061.9375
2020-07-13 15:00:00,32.38,32.39,32.24,32.25,42672.04870301746,32.3206,32.3306,32.1809,32.1909,42672.0487
2020-07-13 15:05:00,32.25,32.27,32.07,32.12,45543.93859184753,32.1909,32.2108,32.0112,32.0611,45543.9386
2020-07-13 15:10:00,32.13,32.2,32.11,32.16,23275.542615140283,32.0711,32.1409,32.0511,32.101,23275.5426
2020-07-13 15:15:00,32.15,32.22,32.1,32.12,56682.10693488618,32.091,32.1609,32.0411,32.0611,56682.1069
2020-07-13 15:20:00,32.12,32.16,32.07,32.07,75411.59343568025,32.0611,32.101,32.0112,32.0112,75411.5934
2020-07-13 15:25:00,32.06,32.11,32.02,32.02,77343.8327157226,32.0012,32.0511,31.9613,31.9613,77343.8327
2020-07-13 15:30:00,32.02,32.04,31.81,31.86,118413.18157755423,31.9613,31.9812,31.7517,31.8016,118413.1816
2020-07-13 15:35:00,31.86,31.93,31.8,31.83,89822.65749073583,31.8016,31.8714,31.7417,31.7716,89822.6575
2020-07-13 15:40:00,31.81,31.95,31.8,31.89,99403.12334568554,31.7517,31.8914,31.7417,31.8315,99403.1233
2020-07-13 15:45:00,31.9,31.91,31.7,31.72,98876.38962413976,31.8415,31.8515,31.6419,31.6618,98876.3896
2020-07-13 15:50:00,31.71,31.73,31.61,31.64,167940.70937003705,31.6518,31.6718,31.552,31.582,167940.7094
2020-07-13 15:55:00,31.64,31.71,31.6,31.63,334675.7543673901,31.582,31.6518,31.5421,31.572,334675.7544
2020-07-14 09:30:00,31.27,31.35,31.02,31.09,228667.2842773954,31.2127,31.2925,30.9631,31.033,228667.2843
2020-07-14 09:35:00,31.09,31.25,30.95,31.21,170281.8951826363,31.033,31.1927,30.8932,31.1528,170281.8952
2020-07-14 09:40:00,31.21,31.27,31.08,31.24,95558.49655902592,31.1528,31.2127,31.023,31.1827,95558.4966
2020-07-14 09:45:00,31.22,31.22,30.9,30.92,118920.06352567494,31.1627,31.1627,30.8433,30.8633,118920.0635
2020-07-14 09:50:00,30.91,30.95,30.72,30.87,186199.0471148756,30.8533,30.8932,30.6637,30.8134,186199.0471
2020-07-14 09:55:00,30.85,31.05,30.81,31.03,124898.09422975118,30.7934,30.9931,30.7535,30.9731,124898.0942
2020-07-14 10:00:00,31.05,31.11,30.97,31.09,61658.284806776064,30.9931,31.0529,30.9132,31.033,61658.2848
2020-07-14 10:05:00,31.08,31.09,30.77,30.78,80778.18951826362,31.023,31.033,30.7136,30.7236,80778.1895
2020-07-14 10:10:00,30.78,30.87,30.65,30.7,99465.32556908416,30.7236,30.8134,30.5938,30.6437,99465.3256
2020-07-14 10:15:00,30.7,30.88,30.7,30.83,64367.39015352037,30.6437,30.8234,30.6437,30.7735,64367.3902
2020-07-14 10:20:00,30.83,31.02,30.81,30.91,57036.7919534145,30.7735,30.9631,30.7535,30.8533,57036.792
2020-07-14 10:25:00,30.89,30.96,30.79,30.94,76829.01005823186,30.8334,30.9032,30.7335,30.8833,76829.0101
2020-07-14 10:30:00,30.93,31.06,30.91,31.06,51758.8671254632,30.8733,31.003,30.8533,31.003,51758.8671
2020-07-14 10:35:00,31.07,31.16,31.03,31.06,55209.10534674431,31.013,31.1029,30.9731,31.003,55209.1053
2020-07-14 10:40:00,31.08,31.13,31.04,31.08,62350.44997353096,31.023,31.0729,30.9831,31.023,62350.45
2020-07-14 10:45:00,31.09,31.12,31.03,31.12,40937.00370566437,31.033,31.0629,30.9731,31.0629,40937.0037
2020-07-14 10:50:00,31.12,31.24,31.07,31.24,53898.88830068819,31.0629,31.1827,31.013,31.1827,53898.8883
2020-07-14 10:55:00,31.24,31.24,31.11,31.18,23370.83112758073,31.1827,31.1827,31.0529,31.1228,23370.8311
2020-07-14 11:00:00,31.2,31.21,31.06,31.09,86398.88830068818,31.1428,31.1528,31.003,31.033,86398.8883
2020-07-14 11:05:00,31.09,31.19,31.0,31.13,44156.96135521439,31.033,31.1328,30.9432,31.0729,44156.9614
2020-07-14 11:10:00,31.14,31.27,31.13,31.17,26733.72154579142,31.0829,31.2127,31.0729,31.1128,26733.7215
2020-07-14 11:15:00,31.15,31.23,31.09,31.21,28467.443091582845,31.0929,31.1727,31.033,31.1528,28467.4431
2020-07-14 11:20:00,31.2,31.24,31.13,31.15,23190.841715193223,31.1428,31.1827,31.0729,31.0929,23190.8417
2020-07-14 11:25:00,31.15,31.21,31.14,31.18,30494.97088406564,31.0929,31.1528,31.0829,31.1228,30494.9709
2020-07-14 11:30:00,31.2,31.33,31.15,31.32,45341.45050291159,31.1428,31.2725,31.0929,31.2626,45341.4505
2020-07-14 11:35:00,31.31,31.36,31.28,31.29,45337.48014822657,31.2526,31.3025,31.2226,31.2326,45337.4801
2020-07-14 11:40:00,31.29,31.39,31.29,31.37,41220.222339862354,31.2326,31.3324,31.2326,31.3125,41220.2223
2020-07-14 11:45:00,31.4,31.44,31.33,31.43,31467.70778189518,31.3424,31.3823,31.2725,31.3724,31467.7078
2020-07-14 11:50:00,31.43,31.44,31.37,31.4,29986.765484383268,31.3724,31.3823,31.3125,31.3424,29986.7655
2020-07-14 11:55:00,31.36,31.38,31.3,31.36,16164.6373742721,31.3025,31.3225,31.2426,31.3025,16164.6374
2020-07-14 12:00:00,31.38,31.41,31.35,31.41,30243.5150873478,31.3225,31.3524,31.2925,31.3524,30243.5151
2020-07-14 12:05:00,31.41,31.41,31.3,31.32,15799.364743250397,31.3524,31.3524,31.2426,31.2626,15799.3647
2020-07-14 12:10:00,31.33,31.36,31.32,31.35,14805.452620434093,31.2725,31.3025,31.2626,31.2925,14805.4526
2020-07-14 12:15:00,31.33,31.46,31.33,31.45,35513.49920592906,31.2725,31.4023,31.2725,31.3923,35513.4992
2020-07-14 12:20:00,31.44,31.47,31.4,31.4,31757.54367390153,31.3823,31.4123,31.3424,31.3424,31757.5437
2020-07-14 12:25:00,31.41,31.41,31.35,31.36,8700.370566437266,31.3524,31.3524,31.2925,31.3025,8700.3706
2020-07-14 12:30:00,31.39,31.42,31.33,31.33,12728.9571201694,31.3324,31.3624,31.2725,31.2725,12728.9571
2020-07-14 12:35:00,31.34,31.4,31.33,31.34,11188.459502382211,31.2825,31.3424,31.2725,31.2825,11188.4595
2020-07-14 12:40:00,31.34,31.36,31.28,31.28,19356.802541026995,31.2825,31.3025,31.2226,31.2226,19356.8025
2020-07-14 12:45:00,31.33,31.41,31.33,31.41,21762.837480148224,31.2725,31.3524,31.2725,31.3524,21762.8375
2020-07-14 12:50:00,31.4,31.4,31.32,31.32,12604.552673372153,31.3424,31.3424,31.2626,31.2626,12604.5527
2020-07-14 12:55:00,31.32,31.34,31.26,31.31,22159.87294865008,31.2626,31.2825,31.2027,31.2526,22159.8729
2020-07-14 13:00:00,31.33,31.33,31.26,31.3,29321.069348861827,31.2725,31.2725,31.2027,31.2426,29321.0693
2020-07-14 13:05:00,31.29,31.35,31.27,31.3,56786.65960825833,31.2326,31.2925,31.2127,31.2426,56786.6596
2020-07-14 13:10:00,31.3,31.43,31.28,31.42,74152.99100052936,31.2426,31.3724,31.2226,31.3624,74152.991
2020-07-14 13:15:00,31.41,31.43,31.37,31.43,28111.43462149285,31.3524,31.3724,31.3125,31.3724,28111.4346
2020-07-14 13:20:00,31.43,31.49,31.42,31.42,23133.933298041287,31.3724,31.4323,31.3624,31.3624,23133.9333
2020-07-14 13:25:00,31.41,31.44,31.4,31.41,11462.41397564849,31.3524,31.3823,31.3424,31.3524,11462.414
2020-07-14 13:30:00,31.4,31.46,31.4,31.43,22351.77342509264,31.3424,31.4023,31.3424,31.3724,22351.7734
2020-07-14 13:35:00,31.43,31.52,31.43,31.52,15909.21122286924,31.3724,31.4622,31.3724,31.4622,15909.2112
2020-07-14 13:40:00,31.52,31.55,31.5,31.55,17693.223928004234,31.4622,31.4921,31.4422,31.4921,17693.2239
2020-07-14 13:45:00,31.53,31.58,31.51,31.55,42157.22604552673,31.4722,31.5221,31.4522,31.4921,42157.226
2020-07-14 13:50:00,31.56,31.61,31.53,31.58,26680.783483324507,31.5021,31.552,31.4722,31.5221,26680.7835
2020-07-14 13:55:00,31.6,31.61,31.46,31.53,37683.95976707252,31.5421,31.552,31.4023,31.4722,37683.9598
2020-07-14 14:00:00,31.52,31.66,31.46,31.58,41544.4679724722,31.4622,31.6019,31.4023,31.5221,41544.468
2020-07-14 14:05:00,31.58,31.6,31.51,31.53,17420.592906299626,31.5221,31.5421,31.4522,31.4722,17420.5929
2020-07-14 14:10:00,31.55,31.57,31.51,31.55,25827.157226045525,31.4921,31.5121,31.4522,31.4921,25827.1572
2020-07-14 14:15:00,31.55,31.6,31.52,31.57,26757.54367390153,31.4921,31.5421,31.4622,31.5121,26757.5437
2020-07-14 14:20:00,31.6,31.64,31.59,31.62,22918.21069348861,31.5421,31.582,31.5321,31.562,22918.2107
2020-07-14 14:25:00,31.62,31.63,31.58,31.6,19056.37903652726,31.562,31.572,31.5221,31.5421,19056.379
2020-07-14 14:30:00,31.61,31.67,31.6,31.6,18184.22445738486,31.552,31.6119,31.5421,31.5421,18184.2245
2020-07-14 14:35:00,31.61,31.65,31.56,31.58,13364.213869772364,31.552,31.592,31.5021,31.5221,13364.2139
2020-07-14 14:40:00,31.59,31.61,31.57,31.59,21780.04235044997,31.5321,31.552,31.5121,31.5321,21780.0424
2020-07-14 14:45:00,31.58,31.61,31.51,31.53,40099.258867125456,31.5221,31.552,31.4522,31.4722,40099.2589
2020-07-14 14:50:00,31.52,31.58,31.52,31.58,20353.361566966647,31.4622,31.5221,31.4622,31.5221,20353.3616
2020-07-14 14:55:00,31.56,31.65,31.54,31.61,19997.35309687665,31.5021,31.592,31.4822,31.552,19997.3531
2020-07-14 15:00:00,31.62,31.64,31.54,31.54,32543.6739015352,31.562,31.582,31.4822,31.4822,32543.6739
2020-07-14 15:05:00,31.55,31.58,31.52,31.53,28315.246161990468,31.4921,31.5221,31.4622,31.4722,28315.2462
2020-07-14 15:10:00,31.54,31.57,31.49,31.52,12650.873478030702,31.4822,31.5121,31.4323,31.4622,12650.8735
2020-07-14 15:15:00,31.51,31.51,31.44,31.49,30648.491265219687,31.4522,31.4522,31.3823,31.4323,30648.4913
2020-07-14 15:20:00,31.49,31.61,31.48,31.6,36507.411328745366,31.4323,31.552,31.4223,31.5421,36507.4113
2020-07-14 15:25:00,31.59,31.62,31.58,31.61,18898.88830068819,31.5321,31.562,31.5221,31.552,18898.8883
2020-07-14 15:30:00,31.62,31.7,31.61,31.67,29688.98888300688,31.562,31.6419,31.552,31.6119,29688.9889
2020-07-14 15:35:00,31.68,31.7,31.63,31.68,21740.338803599785,31.6219,31.6419,31.572,31.6219,21740.3388
2020-07-14 15:40:00,31.67,31.7,31.64,31.67,27572.789835892003,31.6119,31.6419,31.582,31.6119,27572.7898
2020-07-14 15:45:00,31.66,31.75,31.63,31.73,96140.81524616198,31.6019,31.6918,31.572,31.6718,96140.8152
2020-07-14 15:50:00,31.74,31.87,31.74,31.81,103110.11116993116,31.6818,31.8116,31.6818,31.7517,103110.1112
2020-07-14 15:55:00,31.8,31.84,31.75,31.77,205491.0005293806,31.7417,31.7816,31.6918,31.7117,205491.0005
2020-07-15 09:30:00,32.48,32.95,32.25,32.91,441406.8290100582,32.4204,32.8896,32.1909,32.8496,441406.829
2020-07-15 09:35:00,32.91,32.99,32.77,32.88,198835.36262572787,32.8496,32.9295,32.7099,32.8197,198835.3626
2020-07-15 09:40:00,32.86,33.22,32.86,33.22,247935.4155637904,32.7997,33.1591,32.7997,33.1591,247935.4156
2020-07-15 09:45:00,33.22,33.38,33.2,33.33,275305.7173107464,33.1591,33.3188,33.1391,33.2689,275305.7173
2020-07-15 09:50:00,33.33,33.35,33.11,33.2,113102.17046056112,33.2689,33.2888,33.0493,33.1391,113102.1705
2020-07-15 09:55:00,33.22,33.28,33.02,33.09,110309.68766543144,33.1591,33.219,32.9594,33.0293,110309.6877
2020-07-15 10:00:00,33.1,33.17,32.81,32.83,164274.74854420326,33.0393,33.1092,32.7498,32.7698,164274.7485
2020-07-15 10:05:00,32.85,32.97,32.82,32.91,63962.41397564848,32.7898,32.9095,32.7598,32.8496,63962.414
2020-07-15 10:10:00,32.92,33.01,32.74,32.9,81225.51614610905,32.8596,32.9495,32.68,32.8397,81225.5161
2020-07-15 10:15:00,32.91,33.01,32.81,32.97,56304.92323980942,32.8496,32.9495,32.7498,32.9095,56304.9232
2020-07-15 10:20:00,32.97,33.07,32.97,33.04,30561.14346214928,32.9095,33.0094,32.9095,32.9794,30561.1435
2020-07-15 10:25:00,33.04,33.12,33.04,33.1,37263.10217046056,32.9794,33.0593,32.9794,33.0393,37263.1022
2020-07-15 10:30:00,33.1,33.22,33.1,33.15,50978.03070407623,33.0393,33.1591,33.0393,33.0892,50978.0307
2020-07-15 10:35:00,33.14,33.16,33.06,33.06,31228.1630492324,33.0792,33.0992,32.9994,32.9994,31228.163
2020-07-15 10:40:00,33.06,33.09,33.0,33.03,61016.410799364734,32.9994,33.0293,32.9395,32.9694,61016.4108
2020-07-15 10:45:00,33.02,33.02,32.96,33.02,51319.48120698782,32.9594,32.9594,32.8996,32.9594,51319.4812
2020-07-15 10:50:00,33.03,33.07,33.02,33.02,38002.91159343568,32.9694,33.0094,32.9594,32.9594,38002.9116
2020-07-15 10:55:00,33.02,33.13,32.94,33.03,119794.8650079407,32.9594,33.0692,32.8796,32.9694,119794.865
2020-07-15 11:00:00,33.03,33.07,32.9,32.91,82674.6956061408,32.9694,33.0094,32.8397,32.8496,82674.6956
2020-07-15 11:05:00,32.91,32.95,32.79,32.83,68325.83377448385,32.8496,32.8896,32.7299,32.7698,68325.8338
2020-07-15 11:10:00,32.84,32.85,32.78,32.83,47627.05134992058,32.7798,32.7898,32.7199,32.7698,47627.0513
2020-07-15 11:15:00,32.82,32.85,32.73,32.75,42654.84383271572,32.7598,32.7898,32.67,32.6899,42654.8438
2020-07-15 11:20:00,32.74,32.78,32.63,32.68,69981.47167813657,32.68,32.7199,32.5702,32.6201,69981.4717
2020-07-15 11:25:00,32.69,32.8,32.68,32.8,42330.59820010587,32.6301,32.7398,32.6201,32.7398,42330.5982
2020-07-15 11:30:00,32.8,32.88,32.79,32.85,32169.137109581785,32.7398,32.8197,32.7299,32.7898,32169.1371
2020-07-15 11:35:00,32.84,32.88,32.73,32.73,26200.370566437265,32.7798,32.8197,32.67,32.67,26200.3706
2020-07-15 11:40:00,32.7,32.76,32.66,32.76,29597.670725251453,32.64,32.6999,32.6001,32.6999,29597.6707
2020-07-15 11:45:00,32.75,32.79,32.61,32.66,28900.211752249863,32.6899,32.7299,32.5502,32.6001,28900.2118
2020-07-15 11:50:00,32.69,32.7,32.64,32.68,15460.561143462148,32.6301,32.64,32.5801,32.6201,15460.5611
2020-07-15 11:55:00,32.67,32.73,32.54,32.55,32300.1588141874,32.6101,32.67,32.4803,32.4903,32300.1588
2020-07-15 12:00:00,32.54,32.57,32.43,32.45,51087.87718369507,32.4803,32.5103,32.3705,32.3905,51087.8772
2020-07-15 12:05:00,32.45,32.57,32.45,32.53,29830.59820010588,32.3905,32.5103,32.3905,32.4703,29830.5982
2020-07-15 12:10:00,32.54,32.54,32.46,32.53,33386.7125463208,32.4803,32.4803,32.4005,32.4703,33386.7125
2020-07-15 12:15:00,32.54,32.65,32.53,32.64,38088.93594494441,32.4803,32.5901,32.4703,32.5801,38088.9359
2020-07-15 12:20:00,32.65,32.67,32.56,32.58,22653.520381154045,32.5901,32.6101,32.5003,32.5203,22653.5204
2020-07-15 12:25:00,32.6,32.63,32.58,32.62,22842.773954473265,32.5402,32.5702,32.5203,32.5602,22842.774
2020-07-15 12:30:00,32.61,32.63,32.51,32.57,24719.428268925352,32.5502,32.5702,32.4504,32.5103,24719.4283
2020-07-15 12:35:00,32.57,32.65,32.49,32.5,33313.92271042879,32.5103,32.5901,32.4304,32.4404,33313.9227
2020-07-15 12:40:00,32.49,32.61,32.48,32.6,21283.748014822653,32.4304,32.5502,32.4204,32.5402,21283.748
2020-07-15 12:45:00,32.61,32.69,32.58,32.66,29621.492853361564,32.5502,32.6301,32.5203,32.6001,29621.4929
2020-07-15 12:50:00,32.66,32.7,32.63,32.66,24319.74589730016,32.6001,32.64,32.5702,32.6001,24319.7459
2020-07-15 12:55:00,32.65,32.7,32.63,32.7,33558.76124933827,32.5901,32.64,32.5702,32.64,33558.7612
2020-07-15 13:00:00,32.69,32.75,32.66,32.73,30652.46161990471,32.6301,32.6899,32.6001,32.67,30652.4616
2020-07-15 13:05:00,32.73,32.79,32.69,32.76,41026.99841185812,32.67,32.7299,32.6301,32.6999,41026.9984
2020-07-15 13:10:00,32.79,32.88,32.77,32.88,35608.7877183695,32.7299,32.8197,32.7099,32.8197,35608.7877
2020-07-15 13:15:00,32.86,32.91,32.86,32.91,31786.65960825833,32.7997,32.8496,32.7997,32.8496,31786.6596
2020-07-15 13:20:00,32.91,32.97,32.91,32.94,22791.159343568022,32.8496,32.9095,32.8496,32.8796,22791.1593
2020-07-15 13:25:00,32.95,32.96,32.87,32.96,35968.76654314451,32.8896,32.8996,32.8097,32.8996,35968.7665
2020-07-15 13:30:00,32.95,32.99,32.94,32.97,23419.798835362624,32.8896,32.9295,32.8796,32.9095,23419.7988
2020-07-15 13:35:00,32.97,33.05,32.97,33.0,18471.413446267863,32.9095,32.9894,32.9095,32.9395,18471.4134
2020-07-15 13:40:00,33.0,33.1,33.0,33.02,33274.21916357861,32.9395,33.0393,32.9395,32.9594,33274.2192
2020-07-15 13:45:00,33.04,33.1,33.04,33.05,20538.644785600845,32.9794,33.0393,32.9794,32.9894,20538.6448
2020-07-15 13:50:00,33.06,33.08,33.01,33.02,26713.869772366328,32.9994,33.0193,32.9495,32.9594,26713.8698
2020-07-15 13:55:00,33.02,33.03,32.98,33.03,17972.472207517203,32.9594,32.9694,32.9195,32.9694,17972.4722
2020-07-15 14:00:00,33.03,33.11,32.97,33.1,63721.545791424025,32.9694,33.0493,32.9095,33.0393,63721.5458
2020-07-15 14:05:00,33.08,33.11,33.03,33.05,47333.245103229216,33.0193,33.0493,32.9694,32.9894,47333.2451
2020-07-15 14:10:00,33.06,33.1,33.03,33.07,42674.69560614081,32.9994,33.0393,32.9694,33.0094,42674.6956
2020-07-15 14:15:00,33.07,33.1,33.01,33.08,30757.01429327686,33.0094,33.0393,32.9495,33.0193,30757.0143
2020-07-15 14:20:00,33.09,33.15,33.04,33.15,67890.41821069347,33.0293,33.0892,32.9794,33.0892,67890.4182
2020-07-15 14:25:00,33.15,33.15,33.09,33.13,39192.69454737957,33.0892,33.0892,33.0293,33.0692,39192.6945
2020-07-15 14:30:00,33.11,33.25,33.11,33.22,44910.00529380624,33.0493,33.189,33.0493,33.1591,44910.0053
2020-07-15 14:35:00,33.21,33.21,33.15,33.19,35905.24086818422,33.1491,33.1491,33.0892,33.1291,35905.2409
2020-07-15 14:40:00,33.19,33.22,33.09,33.1,27649.550026469027,33.1291,33.1591,33.0293,33.0393,27649.55
2020-07-15 14:45:00,33.1,33.18,33.09,33.18,24600.3176283748,33.0393,33.1192,33.0293,33.1192,24600.3176
2020-07-15 14:50:00,33.17,33.17,33.0,33.05,37804.39385918475,33.1092,33.1092,32.9395,32.9894,37804.3939
2020-07-15 14:55:00,33.01,33.07,33.0,33.0,30169.40179989412,32.9495,33.0094,32.9395,32.9395,30169.4018
2020-07-15 15:00:00,33.01,33.07,32.99,33.0,46736.36844891476,32.9495,33.0094,32.9295,32.9395,46736.3684
2020-07-15 15:05:00,32.99,32.99,32.88,32.95,42517.20487030174,32.9295,32.9295,32.8197,32.8896,42517.2049
2020-07-15 15:10:00,32.94,32.97,32.91,32.94,28341.715193223925,32.8796,32.9095,32.8496,32.8796,28341.7152
2020-07-15 15:15:00,32.94,33.04,32.89,33.04,32612.49338274219,32.8796,32.9794,32.8297,32.9794,32612.4934
2020-07-15 15:20:00,33.03,33.13,33.03,33.13,45025.14557967178,32.9694,33.0692,32.9694,33.0692,45025.1456
2020-07-15 15:25:00,33.13,33.27,33.13,33.26,80972.73689782953,33.0692,33.209,33.0692,33.199,80972.7369
2020-07-15 15:30:00,33.28,33.3,33.22,33.23,83499.20592906298,33.219,33.2389,33.1591,33.1691,83499.2059
2020-07-15 15:35:00,33.22,33.25,33.2,33.23,64383.27157226045,33.1591,33.189,33.1391,33.1691,64383.2716
2020-07-15 15:40:00,33.23,33.27,33.17,33.27,78937.2683959767,33.1691,33.209,33.1092,33.209,78937.2684
2020-07-15 15:45:00,33.27,33.35,33.26,33.34,237600.5823186871,33.209,33.2888,33.199,33.2789,237600.5823
2020-07-15 15:50:00,33.34,33.35,33.25,33.28,247460.2964531498,33.2789,33.2888,33.189,33.219,247460.2965
2020-07-15 15:55:00,33.28,33.31,33.25,33.3,246696.6649020645,33.219,33.2489,33.189,33.2389,246696.6649
2020-07-16 09:30:00,33.01,33.09,32.75,32.91,95485.70672313392,32.9495,33.0293,32.6899,32.8496,95485.7067
2020-07-16 09:35:00,32.94,33.24,32.93,33.14,43456.85547908946,32.8796,33.179,32.8696,33.0792,43456.8555
2020-07-16 09:40:00,33.13,33.18,32.83,32.99,76160.66701958707,33.0692,33.1192,32.7698,32.9295,76160.667
2020-07-16 09:45:00,33.0,33.11,32.94,33.07,48041.29168872419,32.9395,33.0493,32.8796,33.0094,48041.2917
2020-07-16 09:50:00,33.07,33.25,33.03,33.15,35895.97670725251,33.0094,33.189,32.9694,33.0892,35895.9767
2020-07-16 09:55:00,33.15,33.15,32.93,32.93,35469.82530439385,33.0892,33.0892,32.8696,32.8696,35469.8253
2020-07-16 10:00:00,32.96,33.03,32.78,32.78,30510.85230280572,32.8996,32.9694,32.7199,32.7199,30510.8523
2020-07-16 10:05:00,32.79,32.84,32.69,32.76,43213.34039174166,32.7299,32.7798,32.6301,32.6999,43213.3404
2020-07-16 10:10:00,32.76,32.82,32.72,32.74,53640.81524616198,32.6999,32.7598,32.66,32.68,53640.8152
2020-07-16 10:15:00,32.73,32.76,32.66,32.67,45366.59608258337,32.67,32.6999,32.6001,32.6101,45366.5961
2020-07-16 10:20:00,32.66,32.82,32.63,32.79,57472.207517204864,32.6001,32.7598,32.5702,32.7299,57472.2075
2020-07-16 10:25:00,32.79,32.91,32.72,32.88,24068.290100582315,32.7299,32.8496,32.66,32.8197,24068.2901
2020-07-16 10:30:00,32.85,32.97,32.85,32.95,42988.35362625728,32.7898,32.9095,32.7898,32.8896,42988.3536
2020-07-16 10:35:00,32.96,33.04,32.89,33.04,36831.65696135521,32.8996,32.9794,32.8297,32.9794,36831.657
2020-07-16 10:40:00,33.02,33.1,33.02,33.04,33178.930651138166,32.9594,33.0393,32.9594,32.9794,33178.9307
2020-07-16 10:45:00,33.04,33.11,32.97,32.97,23614.34621492853,32.9794,33.0493,32.9095,32.9095,23614.3462
2020-07-16 10:50:00,32.98,33.13,32.94,33.08,31810.481736368445,32.9195,33.0692,32.8796,33.0193,31810.4817
2020-07-16 10:55:00,33.12,33.13,33.0,33.02,38949.17946003176,33.0593,33.0692,32.9395,32.9594,38949.1795
2020-07-16 11:00:00,33.0,33.07,32.95,32.97,28104.817363684484,32.9395,33.0094,32.8896,32.9095,28104.8174
2020-07-16 11:05:00,32.96,33.02,32.91,32.95,28139.22710428798,32.8996,32.9594,32.8496,32.8896,28139.2271
2020-07-16 11:10:00,32.94,33.09,32.92,33.02,61236.103758602425,32.8796,33.0293,32.8596,32.9594,61236.1038
2020-07-16 11:15:00,33.05,33.13,33.0,33.13,50514.82265749073,32.9894,33.0692,32.9395,33.0692,50514.8227
2020-07-16 11:20:00,33.14,33.15,33.01,33.12,40472.4722075172,33.0792,33.0892,32.9495,33.0593,40472.4722
2020-07-16 11:25:00,33.1,33.3,33.08,33.28,85790.10058231867,33.0393,33.2389,33.0193,33.219,85790.1006
2020-07-16 11:30:00,33.28,33.35,33.23,33.24,50164.10799364743,33.219,33.2888,33.1691,33.179,50164.108
2020-07-16 11:35:00,33.24,33.3,33.24,33.29,41732.39809422974,33.179,33.2389,33.179,33.229,41732.3981
2020-07-16 11:40:00,33.31,33.34,33.28,33.3,27727.633668607727,33.2489,33.2789,33.219,33.2389,27727.6337
2020-07-16 11:45:00,33.28,33.34,33.27,33.34,31116.99311805188,33.219,33.2789,33.209,33.2789,31116.9931
2020-07-16 11:50:00,33.34,33.4,33.32,33.37,29955.00264690312,33.2789,33.3387,33.2589,33.3088,29955.0026
2020-07-16 11:55:00,33.38,33.4,33.35,33.35,22875.86024351509,33.3188,33.3387,33.2888,33.2888,22875.8602
2020-07-16 12:00:00,33.35,33.35,33.26,33.34,26990.47114875595,33.2888,33.2888,33.199,33.2789,26990.4711
2020-07-16 12:05:00,33.34,33.44,33.34,33.44,56611.96400211752,33.2789,33.3787,33.2789,33.3787,56611.964
2020-07-16 12:10:00,33.44,33.44,33.31,33.32,27380.88935944944,33.3787,33.3787,33.2489,33.2589,27380.8894
2020-07-16 12:15:00,33.31,33.34,33.25,33.28,23992.85336156696,33.2489,33.2789,33.189,33.219,23992.8534
2020-07-16 12:20:00,33.3,33.31,33.25,33.31,28098.20010587612,33.2389,33.2489,33.189,33.2489,28098.2001
2020-07-16 12:25:00,33.31,33.33,33.27,33.29,86236.10375860242,33.2489,33.2689,33.209,33.229,86236.1038
2020-07-16 12:30:00,33.28,33.31,33.22,33.3,137713.0757014293,33.219,33.2489,33.1591,33.2389,137713.0757
2020-07-16 12:35:00,33.3,33.32,33.28,33.28,31576.23080995235,33.2389,33.2589,33.219,33.219,31576.2308
2020-07-16 12:40:00,33.29,33.36,33.29,33.34,21946.797247220748,33.229,33.2988,33.229,33.2789,21946.7972
2020-07-16 12:45:00,33.34,33.34,33.31,33.32,25555.84965590259,33.2789,33.2789,33.2489,33.2589,25555.8497
2020-07-16 12:50:00,33.31,33.31,33.27,33.28,28875.06617257808,33.2489,33.2489,33.209,33.219,28875.0662
2020-07-16 12:55:00,33.28,33.29,33.14,33.15,46275.80730545262,33.219,33.229,33.0792,33.0892,46275.8073
2020-07-16 13:00:00,33.14,33.16,33.09,33.12,74743.25039703546,33.0792,33.0992,33.0293,33.0593,74743.2504
2020-07-16 13:05:00,33.12,33.26,33.12,33.25,51834.30386447856,33.0593,33.199,33.0593,33.189,51834.3039
2020-07-16 13:10:00,33.25,33.33,33.22,33.33,72718.369507676,33.189,33.2689,33.1591,33.2689,72718.3695
2020-07-16 13:15:00,33.33,33.36,33.32,33.32,18814.18740074113,33.2689,33.2988,33.2589,33.2589,18814.1874
2020-07-16 13:20:00,33.32,33.34,33.26,33.28,21492.85336156696,33.2589,33.2789,33.199,33.219,21492.8534
2020-07-16 13:25:00,33.28,33.35,33.28,33.35,26859.44944415034,33.219,33.2888,33.219,33.2888,26859.4494
2020-07-16 13:30:00,33.34,33.34,33.28,33.28,22014.293276866065,33.2789,33.2789,33.219,33.219,22014.2933
2020-07-16 13:35:00,33.28,33.29,33.25,33.28,29121.22816304923,33.219,33.229,33.189,33.219,29121.2282
2020-07-16 13:40:00,33.26,33.28,33.22,33.26,18614.34621492853,33.199,33.219,33.1591,33.199,18614.3462
2020-07-16 13:45:00,33.27,33.28,33.23,33.26,21233.45685547909,33.209,33.219,33.1691,33.199,21233.4569
2020-07-16 13:50:00,33.27,33.28,33.22,33.23,21803.86447856008,33.209,33.219,33.1591,33.1691,21803.8645
2020-07-16 13:55:00,33.25,33.25,33.18,33.19,13884.330333509792,33.189,33.189,33.1192,33.1291,13884.3303
2020-07-16 14:00:00,33.19,33.27,33.19,33.22,35428.798305982,33.1291,33.209,33.1291,33.1591,35428.7983
2020-07-16 14:05:00,33.23,33.29,33.22,33.27,17256.484912652195,33.1691,33.229,33.1591,33.209,17256.4849
2020-07-16 14:10:00,33.27,33.31,33.26,33.3,22904.97617787189,33.209,33.2489,33.199,33.2389,22904.9762
2020-07-16 14:15:00,33.3,33.31,33.26,33.26,14089.465325569085,33.2389,33.2489,33.199,33.199,14089.4653
2020-07-16 14:20:00,33.25,33.26,33.22,33.22,27069.87824245632,33.189,33.199,33.1591,33.1591,27069.8782
2020-07-16 14:25:00,33.22,33.22,33.19,33.19,23881.683430386445,33.1591,33.1591,33.1291,33.1291,23881.6834
2020-07-16 14:30:00,33.19,33.22,33.16,33.18,18455.53202752779,33.1291,33.1591,33.0992,33.1192,18455.532
2020-07-16 14:35:00,33.17,33.18,33.13,33.16,24016.67548967708,33.1092,33.1192,33.0692,33.0992,24016.6755
2020-07-16 14:40:00,33.16,33.19,33.14,33.14,31925.622022233983,33.0992,33.1291,33.0792,33.0792,31925.622
2020-07-16 14:45:00,33.13,33.17,33.06,33.06,25706.72313393329,33.0692,33.1092,32.9994,32.9994,25706.7231
2020-07-16 14:50:00,33.06,33.13,33.06,33.07,20123.08099523557,32.9994,33.0692,32.9994,33.0094,20123.081
2020-07-16 14:55:00,33.07,33.1,33.04,33.07,24055.055584965587,33.0094,33.0393,32.9794,33.0094,24055.0556
2020-07-16 15:00:00,33.09,33.11,33.03,33.04,55269.984118581255,33.0293,33.0493,32.9694,32.9794,55269.9841
2020-07-16 15:05:00,33.04,33.07,33.01,33.03,35132.34515616728,32.9794,33.0094,32.9495,32.9694,35132.3452
2020-07-16 15:10:00,33.04,33.06,33.0,33.05,37110.90524086818,32.9794,32.9994,32.9395,32.9894,37110.9052
2020-07-16 15:15:00,33.05,33.13,33.04,33.12,34359.44944415034,32.9894,33.0692,32.9794,33.0593,34359.4494
2020-07-16 15:20:00,33.11,33.17,33.1,33.16,28864.47856008469,33.0493,33.1092,33.0393,33.0992,28864.4786
2020-07-16 15:25:00,33.16,33.2,33.12,33.2,32992.323980942296,33.0992,33.1391,33.0593,33.1391,32992.324
2020-07-16 15:30:00,33.19,33.21,33.15,33.19,25419.53414505029,33.1291,33.1491,33.0892,33.1291,25419.5341
2020-07-16 15:35:00,33.19,33.24,33.19,33.23,32955.26733721545,33.1291,33.179,33.1291,33.1691,32955.2673
2020-07-16 15:40:00,33.23,33.23,33.15,33.16,52345.15616728427,33.1691,33.1691,33.0892,33.0992,52345.1562
2020-07-16 15:45:00,33.16,33.21,33.16,33.19,61728.42773954473,33.0992,33.1491,33.0992,33.1291,61728.4277
2020-07-16 15:50:00,33.17,33.17,33.0,33.09,114377.97776601376,33.1092,33.1092,32.9395,33.0293,114377.9778
2020-07-16 15:55:00,33.08,33.13,33.07,33.1,222006.352567496,33.0193,33.0692,33.0094,33.0393,222006.3526
2020-07-17 09:30:00,33.2,33.36,33.01,33.03,171598.72948650076,33.1391,33.2988,32.9495,32.9694,171598.7295
2020-07-17 09:35:00,33.08,33.13,32.94,33.01,48092.90629962943,33.0193,33.0692,32.8796,32.9495,48092.9063
2020-07-17 09:40:00,33.0,33.13,32.95,33.1,42470.88406564319,32.9395,33.0692,32.8896,33.0393,42470.8841
2020-07-17 09:45:00,33.1,33.1,32.93,33.0,51954.73795659078,33.0393,33.0393,32.8696,32.9395,51954.738
2020-07-17 09:50:00,33.05,33.07,32.83,32.85,27097.670725251453,32.9894,33.0094,32.7698,32.7898,27097.6707
2020-07-17 09:55:00,32.86,32.88,32.79,32.87,26461.090524086816,32.7997,32.8197,32.7299,32.8097,26461.0905
2020-07-17 10:00:00,32.85,32.93,32.73,32.78,38433.03335097935,32.7898,32.8696,32.67,32.7199,38433.0334
2020-07-17 10:05:00,32.78,32.96,32.78,32.87,30003.97035468501,32.7199,32.8996,32.7199,32.8097,30003.9704
2020-07-17 10:10:00,32.85,32.86,32.79,32.81,21253.30862890418,32.7898,32.7997,32.7299,32.7498,21253.3086
2020-07-17 10:15:00,32.82,32.94,32.82,32.88,17313.393329804127,32.7598,32.8796,32.7598,32.8197,17313.3933
2020-07-17 10:20:00,32.88,32.9,32.74,32.76,15702.752779248278,32.8197,32.8397,32.68,32.6999,15702.7528
2020-07-17 10:25:00,32.76,32.79,32.69,32.76,48482.00105876124,32.6999,32.7299,32.6301,32.6999,48482.0011
2020-07-17 10:30:00,32.78,32.79,32.71,32.77,6539.174166225515,32.7199,32.7299,32.65,32.7099,6539.1742
2020-07-17 10:35:00,32.78,32.83,32.73,32.76,28160.402329274744,32.7199,32.7698,32.67,32.6999,28160.4023
2020-07-17 10:40:00,32.76,32.76,32.68,32.68,17826.89253573319,32.6999,32.6999,32.6201,32.6201,17826.8925
2020-07-17 10:45:00,32.69,32.83,32.69,32.82,18135.25674960296,32.6301,32.7698,32.6301,32.7598,18135.2567
2020-07-17 10:50:00,32.85,32.85,32.81,32.82,10713.340391741662,32.7898,32.7898,32.7498,32.7598,10713.3404
2020-07-17 10:55:00,32.83,32.89,32.82,32.85,20446.003176283743,32.7698,32.8297,32.7598,32.7898,20446.0032
2020-07-17 11:00:00,32.85,32.9,32.8,32.81,18561.408152461616,32.7898,32.8397,32.7398,32.7498,18561.4082
2020-07-17 11:05:00,32.8,32.84,32.74,32.82,23415.828480677603,32.7398,32.7798,32.68,32.7598,23415.8285
2020-07-17 11:10:00,32.81,32.88,32.79,32.88,18599.78824775013,32.7498,32.8197,32.7299,32.8197,18599.7882
2020-07-17 11:15:00,32.87,32.98,32.87,32.88,40622.02223398623,32.8097,32.9195,32.8097,32.8197,40622.0222
2020-07-17 11:20:00,32.88,32.93,32.88,32.88,12322.657490735835,32.8197,32.8696,32.8197,32.8197,12322.6575
2020-07-17 11:25:00,32.86,32.92,32.86,32.88,18143.197458973,32.7997,32.8596,32.7997,32.8197,18143.1975
2020-07-17 11:30:00,32.88,32.89,32.82,32.83,14376.65431445209,32.8197,32.8297,32.7598,32.7698,14376.6543
2020-07-17 11:35:00,32.84,32.86,32.82,32.83,9036.527263102167,32.7798,32.7997,32.7598,32.7698,9036.5273
2020-07-17 11:40:00,32.82,32.84,32.76,32.79,24432.239280042348,32.7598,32.7798,32.6999,32.7299,24432.2393
2020-07-17 11:45:00,32.77,32.81,32.76,32.81,11516.675489677076,32.7099,32.7498,32.6999,32.7498,11516.6755
2020-07-17 11:50:00,32.81,32.88,32.79,32.88,10226.310217046055,32.7498,32.8197,32.7299,32.8197,10226.3102
2020-07-17 11:55:00,32.88,32.92,32.86,32.91,41802.541026998406,32.8197,32.8596,32.7997,32.8496,41802.541
2020-07-17 12:00:00,32.92,32.97,32.92,32.95,18395.97670725252,32.8596,32.9095,32.8596,32.8896,18395.9767
2020-07-17 12:05:00,32.93,33.0,32.92,32.99,29722.0751720487,32.8696,32.9395,32.8596,32.9295,29722.0752
2020-07-17 12:10:00,32.99,33.01,32.96,32.97,26298.305982001057,32.9295,32.9495,32.8996,32.9095,26298.306
2020-07-17 12:15:00,32.97,32.97,32.9,32.91,24370.037056643723,32.9095,32.9095,32.8397,32.8496,24370.0371
2020-07-17 12:20:00,32.91,32.95,32.9,32.95,7828.215987294864,32.8496,32.8896,32.8397,32.8896,7828.216
2020-07-17 12:25:00,32.96,32.99,32.91,32.93,17644.256220222338,32.8996,32.9295,32.8496,32.8696,17644.2562
2020-07-17 12:30:00,32.92,32.93,32.85,32.86,10648.49126521969,32.8596,32.8696,32.7898,32.7997,10648.4913
2020-07-17 12:35:00,32.87,32.88,32.82,32.84,11116.993118051878,32.8097,32.8197,32.7598,32.7798,11116.9931
2020-07-17 12:40:00,32.84,32.85,32.81,32.82,16266.543144520909,32.7798,32.7898,32.7498,32.7598,16266.5431
2020-07-17 12:45:00,32.81,32.82,32.73,32.73,23796.98253043938,32.7498,32.7598,32.67,32.67,23796.9825
2020-07-17 12:50:00,32.74,32.74,32.7,32.73,46351.24404446797,32.68,32.68,32.64,32.67,46351.244
2020-07-17 12:55:00,32.73,32.73,32.63,32.67,33954.47326627845,32.67,32.67,32.5702,32.6101,33954.4733
2020-07-17 13:00:00,32.67,32.68,32.63,32.64,33507.14663843303,32.6101,32.6201,32.5702,32.5801,33507.1466
2020-07-17 13:05:00,32.64,32.66,32.63,32.65,14249.602964531496,32.5801,32.6001,32.5702,32.5901,14249.603
2020-07-17 13:10:00,32.65,32.65,32.6,32.63,24577.81895182636,32.5901,32.5901,32.5402,32.5702,24577.819
2020-07-17 13:15:00,32.64,32.67,32.56,32.58,39367.39015352038,32.5801,32.6101,32.5003,32.5203,39367.3902
2020-07-17 13:20:00,32.57,32.66,32.57,32.64,22866.59608258337,32.5103,32.6001,32.5103,32.5801,22866.5961
2020-07-17 13:25:00,32.64,32.66,32.61,32.63,9716.78136580201,32.5801,32.6001,32.5502,32.5702,9716.7814
2020-07-17 13:30:00,32.63,32.66,32.57,32.57,57946.00317628374,32.5702,32.6001,32.5103,32.5103,57946.0032
2020-07-17 13:35:00,32.57,32.6,32.53,32.54,22243.250397035463,32.5103,32.5402,32.4703,32.4803,22243.2504
2020-07-17 13:40:00,32.54,32.61,32.52,32.6,32756.749602964526,32.4803,32.5502,32.4604,32.5402,32756.7496
2020-07-17 13:45:00,32.59,32.61,32.55,32.6,14031.233456855478,32.5302,32.5502,32.4903,32.5402,14031.2335
2020-07-17 13:50:00,32.6,32.64,32.57,32.63,21314.18740074113,32.5402,32.5801,32.5103,32.5702,21314.1874
2020-07-17 13:55:00,32.63,32.67,32.61,32.67,10534.674430915828,32.5702,32.6101,32.5502,32.6101,10534.6744
2020-07-17 14:00:00,32.66,32.66,32.6,32.63,19286.65960825833,32.6001,32.6001,32.5402,32.5702,19286.6596
2020-07-17 14:05:00,32.63,32.63,32.6,32.6,23630.227633668605,32.5702,32.5702,32.5402,32.5402,23630.2276
2020-07-17 14:10:00,32.6,32.7,32.59,32.69,33074.37797776601,32.5402,32.64,32.5302,32.6301,33074.378
2020-07-17 14:15:00,32.69,32.71,32.67,32.69,23472.73689782953,32.6301,32.65,32.6101,32.6301,23472.7369
2020-07-17 14:20:00,32.7,32.7,32.64,32.67,17869.24298570672,32.64,32.64,32.5801,32.6101,17869.243
2020-07-17 14:25:00,32.67,32.69,32.66,32.66,9972.20751720487,32.6101,32.6301,32.6001,32.6001,9972.2075
2020-07-17 14:30:00,32.66,32.67,32.64,32.65,12128.11011116993,32.6001,32.6101,32.5801,32.5901,12128.1101
2020-07-17 14:35:00,32.64,32.66,32.6,32.66,22052.67337215457,32.5801,32.6001,32.5402,32.6001,22052.6734
2020-07-17 14:40:00,32.67,32.67,32.64,32.66,15976.707252514556,32.6101,32.6101,32.5801,32.6001,15976.7073
2020-07-17 14:45:00,32.66,32.67,32.63,32.66,10569.084171519322,32.6001,32.6101,32.5702,32.6001,10569.0842
2020-07-17 14:50:00,32.67,32.72,32.67,32.7,18418.47538380095,32.6101,32.66,32.6101,32.64,18418.4754
2020-07-17 14:55:00,32.7,32.73,32.68,32.73,16199.047114875591,32.64,32.67,32.6201,32.67,16199.0471
2020-07-17 15:00:00,32.73,32.75,32.65,32.69,41384.33033350979,32.67,32.6899,32.5901,32.6301,41384.3303
2020-07-17 15:05:00,32.69,32.72,32.65,32.68,21797.24722075172,32.6301,32.66,32.5901,32.6201,21797.2472
2020-07-17 15:10:00,32.68,32.68,32.63,32.65,24178.13658020116,32.6201,32.6201,32.5702,32.5901,24178.1366
2020-07-17 15:15:00,32.64,32.7,32.64,32.69,24608.258337744835,32.5801,32.64,32.5801,32.6301,24608.2583
2020-07-17 15:20:00,32.69,32.74,32.67,32.74,24417.681312863944,32.6301,32.68,32.6101,32.68,24417.6813
2020-07-17 15:25:00,32.74,32.76,32.73,32.76,32228.692429857063,32.68,32.6999,32.67,32.6999,32228.6924
2020-07-17 15:30:00,32.76,32.79,32.74,32.79,26765.48438327157,32.6999,32.7299,32.68,32.7299,26765.4844
2020-07-17 15:35:00,32.78,32.79,32.74,32.76,40535.997882477495,32.7199,32.7299,32.68,32.6999,40535.9979
2020-07-17 15:40:00,32.76,32.83,32.76,32.82,23039.96823716252,32.6999,32.7698,32.6999,32.7598,23039.9682
2020-07-17 15:45:00,32.82,32.83,32.79,32.81,67734.25092641609,32.7598,32.7698,32.7299,32.7498,67734.2509
2020-07-17 15:50:00,32.82,32.82,32.76,32.76,82477.50132345155,32.7598,32.7598,32.6999,32.6999,82477.5013
2020-07-17 15:55:00,32.77,32.82,32.76,32.79,141470.3546850185,32.7099,32.7598,32.6999,32.7299,141470.3547
2020-07-20 09:30:00,32.61,32.73,32.35,32.73,96142.13869772364,32.5502,32.67,32.2907,32.67,96142.1387
2020-07-20 09:35:00,32.73,32.73,32.48,32.63,36631.81577554261,32.67,32.67,32.4204,32.5702,36631.8158
2020-07-20 09:40:00,32.6,32.62,32.44,32.47,43419.79883536262,32.5402,32.5602,32.3805,32.4105,43419.7988
2020-07-20 09:45:00,32.46,32.52,32.36,32.36,52112.22869242985,32.4005,32.4604,32.3007,32.3007,52112.2287
2020-07-20 09:50:00,32.37,32.45,32.35,32.42,57026.20434092112,32.3106,32.3905,32.2907,32.3605,57026.2043
2020-07-20 09:55:00,32.4,32.51,32.35,32.5,51011.11699311805,32.3406,32.4504,32.2907,32.4404,51011.117
2020-07-20 10:00:00,32.51,32.51,32.32,32.38,54131.81577554261,32.4504,32.4504,32.2607,32.3206,54131.8158
2020-07-20 10:05:00,32.37,32.54,32.37,32.48,38934.62149285336,32.3106,32.4803,32.3106,32.4204,38934.6215
2020-07-20 10:10:00,32.48,32.51,32.36,32.42,35117.78718898888,32.4204,32.4504,32.3007,32.3605,35117.7872
2020-07-20 10:15:00,32.44,32.45,32.38,32.39,22852.03811540497,32.3805,32.3905,32.3206,32.3306,22852.0381
2020-07-20 10:20:00,32.41,32.46,32.39,32.44,28250.397035468497,32.3506,32.4005,32.3306,32.3805,28250.397
2020-07-20 10:25:00,32.44,32.51,32.42,32.51,27842.77395447326,32.3805,32.4504,32.3605,32.4504,27842.774
2020-07-20 10:30:00,32.51,32.66,32.5,32.66,36214.92853361567,32.4504,32.6001,32.4404,32.6001,36214.9285
2020-07-20 10:35:00,32.67,32.68,32.55,32.57,20596.87665431445,32.6101,32.6201,32.4903,32.5103,20596.8767
2020-07-20 10:40:00,32.56,32.63,32.52,32.62,35291.15934356802,32.5003,32.5702,32.4604,32.5602,35291.1593
2020-07-20 10:45:00,32.62,32.62,32.57,32.61,18001.588141874006,32.5602,32.5602,32.5103,32.5502,18001.5881
2020-07-20 10:50:00,32.61,32.68,32.61,32.65,28047.908946532552,32.5502,32.6201,32.5502,32.5901,28047.9089
2020-07-20 10:55:00,32.65,32.68,32.61,32.64,22987.030174695603,32.5901,32.6201,32.5502,32.5801,22987.0302
2020-07-20 11:00:00,32.63,32.65,32.6,32.6,26948.120698782423,32.5702,32.5901,32.5402,32.5402,26948.1207
2020-07-20 11:05:00,32.6,32.66,32.57,32.66,15435.415563790364,32.5402,32.6001,32.5103,32.6001,15435.4156
2020-07-20 11:10:00,32.66,32.69,32.56,32.59,39947.06193753308,32.6001,32.6301,32.5003,32.5302,39947.0619
2020-07-20 11:15:00,32.6,32.66,32.6,32.63,17196.929592376917,32.5402,32.6001,32.5402,32.5702,17196.9296
2020-07-20 11:20:00,32.65,32.67,32.58,32.63,27124.13975648491,32.5901,32.6101,32.5203,32.5702,27124.1398
2020-07-20 11:25:00,32.63,32.7,32.63,32.69,46525.93965060878,32.5702,32.64,32.5702,32.6301,46525.9397
2020-07-20 11:30:00,32.69,32.69,32.63,32.67,35890.68290100582,32.6301,32.6301,32.5702,32.6101,35890.6829
2020-07-20 11:35:00,32.69,32.76,32.69,32.75,23332.45103229221,32.6301,32.6999,32.6301,32.6899,23332.451
2020-07-20 11:40:00,32.74,32.74,32.67,32.69,37128.11011116992,32.68,32.68,32.6101,32.6301,37128.1101
2020-07-20 11:45:00,32.68,32.72,32.67,32.71,49190.04764425621,32.6201,32.66,32.6101,32.65,49190.0476
2020-07-20 11:50:00,32.71,32.73,32.68,32.7,33421.12228692429,32.65,32.67,32.6201,32.64,33421.1223
2020-07-20 11:55:00,32.69,32.73,32.68,32.69,9708.840656431974,32.6301,32.67,32.6201,32.6301,9708.8407
2020-07-20 12:00:00,32.67,32.67,32.61,32.63,30414.2403388036,32.6101,32.6101,32.5502,32.5702,30414.2403
2020-07-20 12:05:00,32.63,32.64,32.56,32.58,22286.92429857067,32.5702,32.5801,32.5003,32.5203,22286.9243
2020-07-20 12:10:00,32.59,32.63,32.59,32.61,14433.56273160402,32.5302,32.5702,32.5302,32.5502,14433.5627
2020-07-20 12:15:00,32.6,32.65,32.6,32.63,16985.17734250926,32.5402,32.5901,32.5402,32.5702,16985.1773
2020-07-20 12:20:00,32.63,32.63,32.57,32.58,12462.94335627316,32.5702,32.5702,32.5103,32.5203,12462.9434
2020-07-20 12:25:00,32.57,32.61,32.57,32.57,22289.571201694016,32.5103,32.5502,32.5103,32.5103,22289.5712
2020-07-20 12:30:00,32.57,32.63,32.52,32.63,26716.516675489675,32.5103,32.5702,32.4604,32.5702,26716.5167
2020-07-20 12:35:00,32.63,32.65,32.59,32.63,18204.07623080995,32.5702,32.5901,32.5302,32.5702,18204.0762
2020-07-20 12:40:00,32.63,32.67,32.61,32.67,18706.98782424563,32.5702,32.6101,32.5502,32.6101,18706.9878
2020-07-20 12:45:00,32.68,32.76,32.67,32.71,47805.71731074642,32.6201,32.6999,32.6101,32.65,47805.7173
2020-07-20 12:50:00,32.7,32.72,32.66,32.69,29526.20434092112,32.64,32.66,32.6001,32.6301,29526.2043
2020-07-20 12:55:00,32.68,32.72,32.67,32.71,12758.073054526203,32.6201,32.66,32.6101,32.65,12758.0731
2020-07-20 13:00:00,32.7,32.71,32.68,32.71,22247.220751720484,32.64,32.65,32.6201,32.65,22247.2208
2020-07-20 13:05:00,32.7,32.7,32.66,32.66,20330.862890418208,32.64,32.64,32.6001,32.6001,20330.8629
2020-07-20 13:10:00,32.66,32.71,32.66,32.71,12309.422975119109,32.6001,32.65,32.6001,32.65,12309.423
2020-07-20 13:15:00,32.73,32.75,32.71,32.75,33001.588141874,32.67,32.6899,32.65,32.6899,33001.5881
2020-07-20 13:20:00,32.76,32.76,32.69,32.71,30419.53414505029,32.6999,32.6999,32.6301,32.65,30419.5341
2020-07-20 13:25:00,32.71,32.79,32.71,32.79,42423.23980942297,32.65,32.7299,32.65,32.7299,42423.2398
2020-07-20 13:30:00,32.78,32.85,32.76,32.84,16476.97194282689,32.7199,32.7898,32.6999,32.7798,16476.9719
2020-07-20 13:35:00,32.84,32.86,32.82,32.85,15168.078348332449,32.7798,32.7997,32.7598,32.7898,15168.0783
2020-07-20 13:40:00,32.85,32.89,32.83,32.88,20124.404446797245,32.7898,32.8297,32.7698,32.8197,20124.4044
2020-07-20 13:45:00,32.88,32.88,32.84,32.85,15305.717310746424,32.8197,32.8197,32.7798,32.7898,15305.7173
2020-07-20 13:50:00,32.85,32.85,32.79,32.82,20251.45579671784,32.7898,32.7898,32.7299,32.7598,20251.4558
2020-07-20 13:55:00,32.82,32.82,32.79,32.82,25583.64213869772,32.7598,32.7598,32.7299,32.7598,25583.6421
2020-07-20 14:00:00,32.82,32.88,32.79,32.88,39638.69772366331,32.7598,32.8197,32.7299,32.8197,39638.6977
2020-07-20 14:05:00,32.88,32.9,32.8,32.8,39158.284806776064,32.8197,32.8397,32.7398,32.7398,39158.2848
2020-07-20 14:10:00,32.81,32.82,32.77,32.79,46711.22286924298,32.7498,32.7598,32.7099,32.7299,46711.2229
2020-07-20 14:15:00,32.79,32.82,32.77,32.79,26331.39227104288,32.7299,32.7598,32.7099,32.7299,26331.3923
2020-07-20 14:20:00,32.79,32.82,32.78,32.8,16355.214399152988,32.7299,32.7598,32.7199,32.7398,16355.2144
2020-07-20 14:25:00,32.82,32.85,32.82,32.85,51724.45738485971,32.7598,32.7898,32.7598,32.7898,51724.4574
2020-07-20 14:30:00,32.84,32.95,32.84,32.94,39677.077818951824,32.7798,32.8896,32.7798,32.8796,39677.0778
2020-07-20 14:35:00,32.93,32.95,32.92,32.94,54119.90471148755,32.8696,32.8896,32.8596,32.8796,54119.9047
2020-07-20 14:40:00,32.95,32.95,32.91,32.95,69899.41768131286,32.8896,32.8896,32.8496,32.8896,69899.4177
2020-07-20 14:45:00,32.94,32.95,32.85,32.88,40592.90629962943,32.8796,32.8896,32.7898,32.8197,40592.9063
2020-07-20 14:50:00,32.87,32.94,32.87,32.92,51912.38750661725,32.8097,32.8796,32.8097,32.8596,51912.3875
2020-07-20 14:55:00,32.92,32.94,32.86,32.88,34105.34674430915,32.8596,32.8796,32.7997,32.8197,34105.3467
2020-07-20 15:00:00,32.86,32.94,32.86,32.93,35408.9465325569,32.7997,32.8796,32.7997,32.8696,35408.9465
2020-07-20 15:05:00,32.93,32.95,32.91,32.91,31523.29274748544,32.8696,32.8896,32.8496,32.8496,31523.2927
2020-07-20 15:10:00,32.92,32.94,32.9,32.92,26619.90471148756,32.8596,32.8796,32.8397,32.8596,26619.9047
2020-07-20 15:15:00,32.93,33.0,32.92,32.98,79778.98358920062,32.8696,32.9395,32.8596,32.9195,79778.9836
2020-07-20 15:20:00,32.98,32.98,32.94,32.95,40170.72525145579,32.9195,32.9195,32.8796,32.8896,40170.7253
2020-07-20 15:25:00,32.95,32.98,32.94,32.96,44690.31233456855,32.8896,32.9195,32.8796,32.8996,44690.3123
2020-07-20 15:30:00,32.96,32.99,32.94,32.97,56470.35468501852,32.8996,32.9295,32.8796,32.9095,56470.3547
2020-07-20 15:35:00,32.97,33.0,32.95,32.98,75751.72048703016,32.9095,32.9395,32.8896,32.9195,75751.7205
2020-07-20 15:40:00,32.97,33.06,32.97,33.05,46901.79989412387,32.9095,32.9994,32.9095,32.9894,46901.7999
2020-07-20 15:45:00,33.06,33.1,33.04,33.1,51594.75913181577,32.9994,33.0393,32.9794,33.0393,51594.7591
2020-07-20 15:50:00,33.1,33.15,33.02,33.06,140995.23557437796,33.0393,33.0892,32.9594,32.9994,140995.2356
2020-07-20 15:55:00,33.05,33.06,32.91,32.91,269925.8867125463,32.9894,32.9994,32.8496,32.8496,269925.8867
2020-07-21 09:30:00,33.22,33.56,33.1,33.55,124579.14240338802,33.1591,33.4985,33.0393,33.4885,124579.1424
2020-07-21 09:35:00,33.55,33.73,33.52,33.67,109467.9724722075,33.4885,33.6681,33.4585,33.6083,109467.9725
2020-07-21 09:40:00,33.65,33.68,33.57,33.63,91672.84277395446,33.5883,33.6182,33.5084,33.5683,91672.8428
2020-07-21 09:45:00,33.63,33.76,33.58,33.69,105940.97406034936,33.5683,33.6981,33.5184,33.6282,105940.9741
2020-07-21 09:50:00,33.69,33.83,33.69,33.78,91592.11222869242,33.6282,33.768,33.6282,33.7181,91592.1122
2020-07-21 09:55:00,33.78,33.87,33.62,33.84,107697.19428268923,33.7181,33.8079,33.5583,33.7779,107697.1943
2020-07-21 10:00:00,33.84,33.86,33.69,33.77,87603.22922181047,33.7779,33.7979,33.6282,33.7081,87603.2292
2020-07-21 10:05:00,33.77,33.78,33.64,33.66,104780.30704076229,33.7081,33.7181,33.5783,33.5983,104780.307
2020-07-21 10:10:00,33.66,33.75,33.62,33.68,44932.50397035468,33.5983,33.6881,33.5583,33.6182,44932.504
2020-07-21 10:15:00,33.67,33.72,33.58,33.58,175644.52091053466,33.6083,33.6582,33.5184,33.5184,175644.5209
2020-07-21 10:20:00,33.58,33.68,33.54,33.58,44310.48173636844,33.5184,33.6182,33.4785,33.5184,44310.4817
2020-07-21 10:25:00,33.59,33.62,33.48,33.52,34809.42297511911,33.5284,33.5583,33.4186,33.4585,34809.423
2020-07-21 10:30:00,33.52,33.64,33.5,33.57,64040.49761778718,33.4585,33.5783,33.4386,33.5084,64040.4976
2020-07-21 10:35:00,33.57,33.68,33.53,33.63,32044.73266278454,33.5084,33.6182,33.4685,33.5683,32044.7327
2020-07-21 10:40:00,33.64,33.66,33.53,33.55,39363.41979883536,33.5783,33.5983,33.4685,33.4885,39363.4198
2020-07-21 10:45:00,33.54,33.69,33.52,33.65,69197.98835362625,33.4785,33.6282,33.4585,33.5883,69197.9884
2020-07-21 10:50:00,33.66,33.77,33.62,33.74,103125.99258867124,33.5983,33.7081,33.5583,33.6781,103125.9926
2020-07-21 10:55:00,33.75,33.78,33.71,33.74,43323.1868713605,33.6881,33.7181,33.6482,33.6781,43323.1869
2020-07-21 11:00:00,33.75,33.83,33.74,33.82,53606.40550555849,33.6881,33.768,33.6781,33.758,53606.4055
2020-07-21 11:05:00,33.83,33.86,33.75,33.78,64363.41979883536,33.768,33.7979,33.6881,33.7181,64363.4198
2020-07-21 11:10:00,33.8,33.87,33.75,33.83,69045.79142403387,33.738,33.8079,33.6881,33.768,69045.7914
2020-07-21 11:15:00,33.83,33.9,33.82,33.87,45582.318687136045,33.768,33.8378,33.758,33.8079,45582.3187
2020-07-21 11:20:00,33.87,33.89,33.81,33.87,39859.71413446267,33.8079,33.8279,33.748,33.8079,39859.7141
2020-07-21 11:25:00,33.87,33.94,33.83,33.93,72382.21281101111,33.8079,33.8778,33.768,33.8678,72382.2128
2020-07-21 11:30:00,33.94,33.96,33.85,33.91,52191.635786130224,33.8778,33.8977,33.7879,33.8478,52191.6358
2020-07-21 11:35:00,33.91,33.95,33.89,33.95,40772.895712016936,33.8478,33.8877,33.8279,33.8877,40772.8957
2020-07-21 11:40:00,33.95,33.97,33.87,33.93,53794.33562731603,33.8877,33.9077,33.8079,33.8678,53794.3356
2020-07-21 11:45:00,33.93,33.95,33.8,33.8,37003.70566437268,33.8678,33.8877,33.738,33.738,37003.7057
2020-07-21 11:50:00,33.8,33.86,33.78,33.82,33435.68025410269,33.738,33.7979,33.7181,33.758,33435.6803
2020-07-21 11:55:00,33.81,33.84,33.77,33.81,24158.284806776068,33.748,33.7779,33.7081,33.748,24158.2848
2020-07-21 12:00:00,33.81,33.85,33.78,33.81,25410.26998411858,33.748,33.7879,33.7181,33.748,25410.27
2020-07-21 12:05:00,33.8,33.81,33.75,33.76,26843.568025410263,33.738,33.748,33.6881,33.6981,26843.568
2020-07-21 12:10:00,33.75,33.75,33.68,33.74,42636.3155108523,33.6881,33.6881,33.6182,33.6781,42636.3155
2020-07-21 12:15:00,33.73,33.74,33.68,33.71,41987.82424563261,33.6681,33.6781,33.6182,33.6482,41987.8242
2020-07-21 12:20:00,33.71,33.72,33.68,33.69,28497.88247750132,33.6482,33.6582,33.6182,33.6282,28497.8825
2020-07-21 12:25:00,33.69,33.71,33.65,33.68,26304.92323980942,33.6282,33.6482,33.5883,33.6182,26304.9232
2020-07-21 12:30:00,33.68,33.68,33.61,33.65,35545.26204340921,33.6182,33.6182,33.5484,33.5883,35545.262
2020-07-21 12:35:00,33.65,33.71,33.63,33.69,34125.19851773424,33.5883,33.6482,33.5683,33.6282,34125.1985
2020-07-21 12:40:00,33.71,33.76,33.7,33.76,20079.407093700367,33.6482,33.6981,33.6382,33.6981,20079.4071
2020-07-21 12:45:00,33.77,33.77,33.7,33.75,26409.475913181574,33.7081,33.7081,33.6382,33.6881,26409.4759
2020-07-21 12:50:00,33.75,33.75,33.66,33.71,37558.2318687136,33.6881,33.6881,33.5983,33.6482,37558.2319
2020-07-21 12:55:00,33.71,33.78,33.69,33.78,38452.88512440444,33.6482,33.7181,33.6282,33.7181,38452.8851
2020-07-21 13:00:00,33.78,33.78,33.73,33.78,59421.65166754896,33.7181,33.7181,33.6681,33.7181,59421.6517
2020-07-21 13:05:00,33.76,33.76,33.69,33.71,20305.717310746422,33.6981,33.6981,33.6282,33.6482,20305.7173
2020-07-21 13:10:00,33.71,33.72,33.67,33.68,29184.753838009525,33.6482,33.6582,33.6083,33.6182,29184.7538
2020-07-21 13:15:00,33.68,33.71,33.64,33.68,28333.77448385389,33.6182,33.6482,33.5783,33.6182,28333.7745
2020-07-21 13:20:00,33.68,33.68,33.64,33.65,41826.36315510852,33.6182,33.6182,33.5783,33.5883,41826.3632
2020-07-21 13:25:00,33.65,33.66,33.62,33.65,39033.88035997882,33.5883,33.5983,33.5583,33.5883,39033.8804
2020-07-21 13:30:00,33.64,33.66,33.62,33.65,31995.764955002644,33.5783,33.5983,33.5583,33.5883,31995.765
2020-07-21 13:35:00,33.64,33.65,33.56,33.58,31082.58337744838,33.5783,33.5883,33.4985,33.5184,31082.5834
2020-07-21 13:40:00,33.57,33.59,33.52,33.53,28828.74536791953,33.5084,33.5284,33.4585,33.4685,28828.7454
2020-07-21 13:45:00,33.52,33.59,33.5,33.56,33586.5537321334,33.4585,33.5284,33.4386,33.4985,33586.5537
2020-07-21 13:50:00,33.57,33.58,33.54,33.55,31852.832186341977,33.5084,33.5184,33.4785,33.4885,31852.8322
2020-07-21 13:55:00,33.56,33.59,33.53,33.55,24957.649550026465,33.4985,33.5284,33.4685,33.4885,24957.6496
2020-07-21 14:00:00,33.56,33.58,33.54,33.56,17554.261514028585,33.4985,33.5184,33.4785,33.4985,17554.2615
2020-07-21 14:05:00,33.56,33.58,33.55,33.55,34649.28533615669,33.4985,33.5184,33.4885,33.4885,34649.2853
2020-07-21 14:10:00,33.55,33.56,33.53,33.55,17063.26098464796,33.4885,33.4985,33.4685,33.4885,17063.261
2020-07-21 14:15:00,33.55,33.57,33.53,33.53,50103.22922181048,33.4885,33.5084,33.4685,33.4685,50103.2292
2020-07-21 14:20:00,33.53,33.56,33.53,33.56,22097.670725251453,33.4685,33.4985,33.4685,33.4985,22097.6707
2020-07-21 14:25:00,33.55,33.57,33.53,33.56,21654.31445209105,33.4885,33.5084,33.4685,33.4985,21654.3145
2020-07-21 14:30:00,33.56,33.59,33.54,33.55,31188.459502382208,33.4985,33.5284,33.4785,33.4885,31188.4595
2020-07-21 14:35:00,33.55,33.59,33.53,33.54,41451.8263631551,33.4885,33.5284,33.4685,33.4785,41451.8264
2020-07-21 14:40:00,33.54,33.56,33.52,33.56,23185.54790894653,33.4785,33.4985,33.4585,33.4985,23185.5479
2020-07-21 14:45:00,33.56,33.58,33.53,33.57,27222.0751720487,33.4985,33.5184,33.4685,33.5084,27222.0752
2020-07-21 14:50:00,33.57,33.59,33.56,33.58,37506.61725780836,33.5084,33.5284,33.4985,33.5184,37506.6173
2020-07-21 14:55:00,33.58,33.65,33.56,33.64,49380.62466913711,33.5184,33.5883,33.4985,33.5783,49380.6247
2020-07-21 15:00:00,33.63,33.63,33.55,33.56,35063.52567496029,33.5683,33.5683,33.4885,33.4985,35063.5257
2020-07-21 15:05:00,33.56,33.56,33.52,33.53,21884.595023822127,33.4985,33.4985,33.4585,33.4685,21884.595
2020-07-21 15:10:00,33.53,33.55,33.41,33.42,43614.346214928526,33.4685,33.4885,33.3487,33.3587,43614.3462
2020-07-21 15:15:00,33.41,33.43,33.36,33.4,34371.3605082054,33.3487,33.3687,33.2988,33.3387,34371.3605
2020-07-21 15:20:00,33.39,33.44,33.36,33.41,47464.26680783483,33.3288,33.3787,33.2988,33.3487,47464.2668
2020-07-21 15:25:00,33.42,33.44,33.35,33.38,86598.72948650079,33.3587,33.3787,33.2888,33.3188,86598.7295
2020-07-21 15:30:00,33.39,33.42,33.34,33.34,62146.63843303335,33.3288,33.3587,33.2789,33.2789,62146.6384
2020-07-21 15:35:00,33.34,33.35,33.31,33.33,61479.61884595023,33.2789,33.2888,33.2489,33.2689,61479.6188
2020-07-21 15:40:00,33.32,33.4,33.3,33.4,56966.64902064584,33.2589,33.3387,33.2389,33.3387,56966.649
2020-07-21 15:45:00,33.4,33.47,33.34,33.35,76257.27898358919,33.3387,33.4086,33.2789,33.2888,76257.279
2020-07-21 15:50:00,33.34,33.36,33.22,33.3,172386.1831656961,33.2789,33.2988,33.1591,33.2389,172386.1832
2020-07-21 15:55:00,33.31,33.38,33.26,33.38,253370.8311275807,33.2489,33.3188,33.199,33.3188,253370.8311
2020-07-22 09:30:00,33.37,33.37,33.1,33.19,53959.76707252514,33.3088,33.3088,33.0393,33.1291,53959.7671
2020-07-22 09:35:00,33.18,33.27,33.11,33.15,31430.651138168338,33.1192,33.209,33.0493,33.0892,31430.6511
2020-07-22 09:40:00,33.16,33.33,33.14,33.29,23253.043938591843,33.0992,33.2689,33.0792,33.229,23253.0439
2020-07-22 09:45:00,33.29,33.34,33.26,33.3,52973.79565907887,33.229,33.2789,33.199,33.2389,52973.7957
2020-07-22 09:50:00,33.31,33.43,33.3,33.4,35890.68290100582,33.2489,33.3687,33.2389,33.3387,35890.6829
2020-07-22 09:55:00,33.39,33.43,33.35,33.35,34260.19057702488,33.3288,33.3687,33.2888,33.2888,34260.1906
2020-07-22 10:00:00,33.36,33.39,33.31,33.31,29090.78877713076,33.2988,33.3288,33.2489,33.2489,29090.7888
2020-07-22 10:05:00,33.3,33.37,33.28,33.31,26470.354685018527,33.2389,33.3088,33.219,33.2489,26470.3547
2020-07-22 10:10:00,33.31,33.34,33.17,33.2,32018.263631551083,33.2489,33.2789,33.1092,33.1391,32018.2636
2020-07-22 10:15:00,33.2,33.31,33.19,33.28,22715.72260455267,33.1391,33.2489,33.1291,33.219,22715.7226
2020-07-22 10:20:00,33.3,33.31,33.23,33.25,31384.330333509788,33.2389,33.2489,33.1691,33.189,31384.3303
2020-07-22 10:25:00,33.24,33.26,33.2,33.22,15226.310217046052,33.179,33.199,33.1391,33.1591,15226.3102
2020-07-22 10:30:00,33.22,33.25,33.18,33.19,65538.64478560085,33.1591,33.189,33.1192,33.1291,65538.6448
2020-07-22 10:35:00,33.17,33.26,33.16,33.23,43348.332451032285,33.1092,33.199,33.0992,33.1691,43348.3325
2020-07-22 10:40:00,33.22,33.28,33.16,33.25,37116.19904711487,33.1591,33.219,33.0992,33.189,37116.199
2020-07-22 10:45:00,33.25,33.25,33.16,33.16,27382.21281101111,33.189,33.189,33.0992,33.0992,27382.2128
2020-07-22 10:50:00,33.15,33.15,33.07,33.1,43362.890418210685,33.0892,33.0892,33.0094,33.0393,43362.8904
2020-07-22 10:55:00,33.1,33.15,33.08,33.12,23192.16516675489,33.0393,33.0892,33.0193,33.0593,23192.1652
2020-07-22 11:00:00,33.1,33.14,33.03,33.07,45791.42403388036,33.0393,33.0792,32.9694,33.0094,45791.424
2020-07-22 11:05:00,33.08,33.12,33.02,33.07,34252.24986765484,33.0193,33.0593,32.9594,33.0094,34252.2499
2020-07-22 11:10:00,33.06,33.11,33.03,33.07,18156.431974589726,32.9994,33.0493,32.9694,33.0094,18156.432
2020-07-22 11:15:00,33.07,33.12,32.95,32.97,47057.96717840126,33.0094,33.0593,32.8896,32.9095,47057.9672
2020-07-22 11:20:00,32.97,33.02,32.93,32.96,40881.41874007411,32.9095,32.9594,32.8696,32.8996,40881.4187
2020-07-22 11:25:00,32.97,33.01,32.96,33.0,25120.434092112224,32.9095,32.9495,32.8996,32.9395,25120.4341
2020-07-22 11:30:00,33.01,33.09,32.97,33.09,70420.85759661195,32.9495,33.0293,32.9095,33.0293,70420.8576
2020-07-22 11:35:00,33.09,33.1,33.03,33.09,26151.40285865537,33.0293,33.0393,32.9694,33.0293,26151.4029
2020-07-22 11:40:00,33.09,33.12,32.97,32.98,56304.92323980942,33.0293,33.0593,32.9095,32.9195,56304.9232
2020-07-22 11:45:00,32.97,33.0,32.95,32.97,28841.97988353626,32.9095,32.9395,32.8896,32.9095,28841.9799
2020-07-22 11:50:00,32.97,33.0,32.97,33.0,16832.980412916884,32.9095,32.9395,32.9095,32.9395,16832.9804
2020-07-22 11:55:00,33.01,33.02,32.92,32.97,53545.52673372154,32.9495,32.9594,32.8596,32.9095,53545.5267
2020-07-22 12:00:00,32.97,33.02,32.92,32.96,87935.41556379036,32.9095,32.9594,32.8596,32.8996,87935.4156
2020-07-22 12:05:00,32.97,33.01,32.94,32.95,55029.11593435679,32.9095,32.9495,32.8796,32.8896,55029.1159
2020-07-22 12:10:00,32.95,32.97,32.9,32.93,81172.57808364213,32.8896,32.9095,32.8397,32.8696,81172.5781
2020-07-22 12:15:00,32.93,32.97,32.93,32.95,19731.33933298041,32.8696,32.9095,32.8696,32.8896,19731.3393
2020-07-22 12:20:00,32.94,32.97,32.85,32.88,40313.65802011646,32.8796,32.9095,32.7898,32.8197,40313.658
2020-07-22 12:25:00,32.87,32.93,32.87,32.91,74221.81048173636,32.8097,32.8696,32.8097,32.8496,74221.8105
2020-07-22 12:30:00,32.91,33.05,32.9,33.03,140860.24351508732,32.8496,32.9894,32.8397,32.9694,140860.2435
2020-07-22 12:35:00,33.03,33.18,33.0,33.14,115314.98147167813,32.9694,33.1192,32.9395,33.0792,115314.9815
2020-07-22 12:40:00,33.14,33.16,33.1,33.12,61274.48385389094,33.0792,33.0992,33.0393,33.0593,61274.4839
2020-07-22 12:45:00,33.11,33.15,33.08,33.15,34685.01852832186,33.0493,33.0892,33.0193,33.0892,34685.0185
2020-07-22 12:50:00,33.14,33.15,33.09,33.13,36424.03388035997,33.0792,33.0892,33.0293,33.0692,36424.0339
2020-07-22 12:55:00,33.14,33.15,33.11,33.13,21979.88353626257,33.0792,33.0892,33.0493,33.0692,21979.8835
2020-07-22 13:00:00,33.13,33.13,33.07,33.13,61338.00952885124,33.0692,33.0692,33.0094,33.0692,61338.0095
2020-07-22 13:05:00,33.13,33.13,33.09,33.09,13974.325039703544,33.0692,33.0692,33.0293,33.0293,13974.325
2020-07-22 13:10:00,33.09,33.13,33.07,33.07,25258.0730545262,33.0293,33.0692,33.0094,33.0094,25258.0731
2020-07-22 13:15:00,33.07,33.07,33.0,33.06,35389.09475913181,33.0094,33.0094,32.9395,32.9994,35389.0948
2020-07-22 13:20:00,33.05,33.07,33.03,33.07,17490.73583906829,32.9894,33.0094,32.9694,33.0094,17490.7358
2020-07-22 13:25:00,33.07,33.07,32.96,32.97,35277.92482795129,33.0094,33.0094,32.8996,32.9095,35277.9248
2020-07-22 13:30:00,32.97,32.97,32.9,32.92,35320.275277924826,32.9095,32.9095,32.8397,32.8596,35320.2753
2020-07-22 13:35:00,32.91,32.96,32.91,32.94,25590.259396506084,32.8496,32.8996,32.8496,32.8796,25590.2594
2020-07-22 13:40:00,32.94,32.97,32.92,32.93,38965.06087877183,32.8796,32.9095,32.8596,32.8696,38965.0609
2020-07-22 13:45:00,32.93,32.97,32.91,32.94,31418.740074113284,32.8696,32.9095,32.8496,32.8796,31418.7401
2020-07-22 13:50:00,32.95,32.96,32.91,32.94,39301.217575436734,32.8896,32.8996,32.8496,32.8796,39301.2176
2020-07-22 13:55:00,32.94,32.95,32.88,32.92,42816.30492323981,32.8796,32.8896,32.8197,32.8596,42816.3049
2020-07-22 14:00:00,32.92,33.06,32.92,33.05,56040.23292747485,32.8596,32.9994,32.8596,32.9894,56040.2329
2020-07-22 14:05:00,33.05,33.08,33.02,33.05,21999.73530968766,32.9894,33.0193,32.9594,32.9894,21999.7353
2020-07-22 14:10:00,33.04,33.07,33.02,33.06,30521.43991529909,32.9794,33.0094,32.9594,32.9994,30521.4399
2020-07-22 14:15:00,33.06,33.06,33.01,33.03,22428.533615669665,32.9994,32.9994,32.9495,32.9694,22428.5336
2020-07-22 14:20:00,33.03,33.03,32.97,32.99,20980.677607199574,32.9694,32.9694,32.9095,32.9295,20980.6776
2020-07-22 14:25:00,32.99,33.0,32.93,32.98,86588.1418740074,32.9295,32.9395,32.8696,32.9195,86588.1419
2020-07-22 14:30:00,32.98,33.01,32.94,32.97,28413.181577554256,32.9195,32.9495,32.8796,32.9095,28413.1816
2020-07-22 14:35:00,32.97,33.04,32.97,33.04,22728.9571201694,32.9095,32.9794,32.9095,32.9794,22728.9571
2020-07-22 14:40:00,33.04,33.07,33.03,33.05,18046.58549497088,32.9794,33.0094,32.9694,32.9894,18046.5855
2020-07-22 14:45:00,33.04,33.09,33.03,33.06,26590.78877713076,32.9794,33.0293,32.9694,32.9994,26590.7888
2020-07-22 14:50:00,33.07,33.08,33.05,33.07,15958.178930651136,33.0094,33.0193,32.9894,33.0094,15958.1789
2020-07-22 14:55:00,33.07,33.07,33.02,33.03,24388.565378507144,33.0094,33.0094,32.9594,32.9694,24388.5654
2020-07-22 15:00:00,33.03,33.08,33.03,33.03,21138.168343038644,32.9694,33.0193,32.9694,32.9694,21138.1683
2020-07-22 15:05:00,33.03,33.07,33.01,33.07,37383.53626257279,32.9694,33.0094,32.9495,33.0094,37383.5363
2020-07-22 15:10:00,33.07,33.13,33.05,33.11,39241.66225516146,33.0094,33.0692,32.9894,33.0493,39241.6623
2020-07-22 15:15:00,33.1,33.12,33.08,33.1,27832.18634197988,33.0393,33.0593,33.0193,33.0393,27832.1863
2020-07-22 15:20:00,33.1,33.11,33.08,33.11,24617.522498676542,33.0393,33.0493,33.0193,33.0493,24617.5225
2020-07-22 15:25:00,33.11,33.13,33.07,33.07,31699.311805187925,33.0493,33.0692,33.0094,33.0094,31699.3118
2020-07-22 15:30:00,33.08,33.12,33.07,33.11,54830.598200105866,33.0193,33.0593,33.0094,33.0493,54830.5982
2020-07-22 15:35:00,33.11,33.16,33.09,33.13,65230.28057173107,33.0493,33.0992,33.0293,33.0692,65230.2806
2020-07-22 15:40:00,33.13,33.18,33.12,33.17,42705.13499205928,33.0692,33.1192,33.0593,33.1092,42705.135
2020-07-22 15:45:00,33.17,33.23,33.16,33.23,64765.7490735839,33.1092,33.1691,33.0992,33.1691,64765.7491
2020-07-22 15:50:00,33.22,33.25,33.14,33.18,184538.11540497607,33.1591,33.189,33.0792,33.1192,184538.1154
2020-07-22 15:55:00,33.18,33.25,33.17,33.2,150602.17046056112,33.1192,33.189,33.1092,33.1391,150602.1705
2020-07-23 09:30:00,33.41,33.62,33.19,33.61,279857.0672313393,33.3487,33.5583,33.1291,33.5484,279857.0672
2020-07-23 09:35:00,33.59,33.84,33.59,33.73,341345.9502382212,33.5284,33.7779,33.5284,33.6681,341345.9502
2020-07-23 09:40:00,33.73,33.91,33.65,33.9,230479.08946532555,33.6681,33.8478,33.5883,33.8378,230479.0895
2020-07-23 09:45:00,33.9,34.32,33.89,34.29,237724.98676548435,33.8378,34.2571,33.8279,34.2271,237724.9868
2020-07-23 09:50:00,34.3,34.58,34.25,34.58,188736.1037586024,34.2371,34.5166,34.1872,34.5166,188736.1038
2020-07-23 09:55:00,34.57,34.92,34.57,34.9,385504.2350449973,34.5066,34.856,34.5066,34.836,385504.235
2020-07-23 10:00:00,34.89,34.98,34.79,34.98,205097.93541556376,34.826,34.9159,34.7262,34.9159,205097.9354
2020-07-23 10:05:00,34.98,35.19,34.98,35.13,233214.6638433033,34.9159,35.1255,34.9159,35.0656,233214.6638
2020-07-23 10:10:00,35.11,35.14,34.96,35.04,179647.961884595,35.0456,35.0756,34.8959,34.9757,179647.9619
2020-07-23 10:15:00,35.04,35.17,34.9,34.94,229221.81048173635,34.9757,35.1055,34.836,34.8759,229221.8105
2020-07-23 10:20:00,34.94,35.14,34.9,35.1,167068.55479089462,34.8759,35.0756,34.836,35.0356,167068.5548
2020-07-23 10:25:00,35.11,35.36,35.11,35.29,250179.98941238748,35.0456,35.2952,35.0456,35.2253,250179.9894
2020-07-23 10:30:00,35.29,35.49,35.23,35.45,246970.61937533083,35.2253,35.4249,35.1654,35.385,246970.6194
2020-07-23 10:35:00,35.42,35.5,35.31,35.36,481363.155108523,35.355,35.4349,35.2452,35.2952,481363.1551
2020-07-23 10:40:00,35.37,35.47,35.33,35.46,135800.68819481204,35.3051,35.405,35.2652,35.395,135800.6882
2020-07-23 10:45:00,35.47,35.58,35.38,35.43,415734.5156167284,35.405,35.5148,35.3151,35.365,415734.5156
2020-07-23 10:50:00,35.41,35.57,35.41,35.5,241607.99364743248,35.3451,35.5048,35.3451,35.4349,241607.9936
2020-07-23 10:55:00,35.51,35.66,35.38,35.46,243748.01482265745,35.4449,35.5946,35.3151,35.395,243748.0148
2020-07-23 11:00:00,35.46,35.51,35.35,35.35,153628.90418210693,35.395,35.4449,35.2852,35.2852,153628.9042
2020-07-23 11:05:00,35.35,35.48,35.3,35.47,190798.04129168869,35.2852,35.4149,35.2353,35.405,190798.0413
2020-07-23 11:10:00,35.46,35.69,35.45,35.63,203893.59449444147,35.395,35.6245,35.385,35.5647,203893.5945
2020-07-23 11:15:00,35.64,35.69,35.6,35.66,171016.41079936473,35.5746,35.6245,35.5347,35.5946,171016.4108
2020-07-23 11:20:00,35.67,35.67,35.52,35.59,132677.34250926416,35.6046,35.6046,35.4549,35.5247,132677.3425
2020-07-23 11:25:00,35.57,35.73,35.56,35.72,168082.31868713602,35.5048,35.6645,35.4948,35.6545,168082.3187
2020-07-23 11:30:00,35.73,35.81,35.66,35.67,169862.361037586,35.6645,35.7443,35.5946,35.6046,169862.361
2020-07-23 11:35:00,35.67,35.67,35.54,35.56,130043.6739015352,35.6046,35.6046,35.4748,35.4948,130043.6739
2020-07-23 11:40:00,35.57,35.59,35.34,35.36,161478.29539438855,35.5048,35.5247,35.2752,35.2952,161478.2954
2020-07-23 11:45:00,35.37,35.38,35.19,35.28,182748.80889359448,35.3051,35.3151,35.1255,35.2153,182748.8089
2020-07-23 11:50:00,35.29,35.31,35.15,35.2,202916.8872419269,35.2253,35.2452,35.0855,35.1354,202916.8872
2020-07-23 11:55:00,35.21,35.32,35.2,35.25,84855.74377977765,35.1454,35.2552,35.1354,35.1854,84855.7438
2020-07-23 12:00:00,35.25,35.25,35.15,35.2,85502.91159343567,35.1854,35.1854,35.0855,35.1354,85502.9116
2020-07-23 12:05:00,35.2,35.2,35.12,35.18,98493.9121228163,35.1354,35.1354,35.0556,35.1155,98493.9121
2020-07-23 12:10:00,35.17,35.32,35.17,35.27,139261.51402858653,35.1055,35.2552,35.1055,35.2053,139261.514
2020-07-23 12:15:00,35.27,35.36,35.23,35.29,98492.58867125462,35.2053,35.2952,35.1654,35.2253,98492.5887
2020-07-23 12:20:00,35.29,35.46,35.28,35.35,113679.19534145048,35.2253,35.395,35.2153,35.2852,113679.1953
2020-07-23 12:25:00,35.34,35.41,35.26,35.35,115622.02223398622,35.2752,35.3451,35.1953,35.2852,115622.0222
2020-07-23 12:30:00,35.35,35.35,35.16,35.26,95845.68554790891,35.2852,35.2852,35.0955,35.1953,95845.6855
2020-07-23 12:35:00,35.25,35.28,34.92,34.95,465619.3753308628,35.1854,35.2153,34.856,34.8859,465619.3753
2020-07-23 12:40:00,34.95,35.19,34.91,35.14,264704.87030174694,34.8859,35.1255,34.846,35.0756,264704.8703
2020-07-23 12:45:00,35.16,35.23,35.1,35.2,78226.57490735839,35.0955,35.1654,35.0356,35.1354,78226.5749
2020-07-23 12:50:00,35.2,35.22,35.07,35.07,68937.2683959767,35.1354,35.1554,35.0057,35.0057,68937.2684
2020-07-23 12:55:00,35.08,35.11,34.99,35.0,113393.32980412916,35.0157,35.0456,34.9258,34.9358,113393.3298
2020-07-23 13:00:00,34.99,35.13,34.98,35.07,53345.68554790894,34.9258,35.0656,34.9159,35.0057,53345.6855
2020-07-23 13:05:00,35.09,35.14,35.05,35.11,32955.26733721545,35.0257,35.0756,34.9857,35.0456,32955.2673
2020-07-23 13:10:00,35.11,35.2,35.07,35.19,45430.12175754367,35.0456,35.1354,35.0057,35.1255,45430.1218
2020-07-23 13:15:00,35.19,35.2,34.98,35.02,47326.62784542085,35.1255,35.1354,34.9159,34.9558,47326.6278
2020-07-23 13:20:00,35.04,35.07,34.94,34.95,52016.94017998941,34.9757,35.0057,34.8759,34.8859,52016.9402
2020-07-23 13:25:00,34.96,35.04,34.88,34.89,86626.5219692959,34.8959,34.9757,34.816,34.826,86626.522
2020-07-23 13:30:00,34.89,34.91,34.73,34.76,139228.4277395447,34.826,34.846,34.6663,34.6963,139228.4277
2020-07-23 13:35:00,34.75,34.77,34.34,34.45,309434.88618316565,34.6863,34.7062,34.277,34.3868,309434.8862
2020-07-23 13:40:00,34.47,34.55,34.45,34.45,59915.29910005293,34.4068,34.4866,34.3868,34.3868,59915.2991
2020-07-23 13:45:00,34.43,34.49,34.33,34.34,69391.21228163048,34.3669,34.4268,34.267,34.277,69391.2123
2020-07-23 13:50:00,34.35,34.48,34.35,34.41,78264.9550026469,34.287,34.4168,34.287,34.3469,78264.955
2020-07-23 13:55:00,34.43,34.49,34.35,34.49,67038.11540497617,34.3669,34.4268,34.287,34.4268,67038.1154
2020-07-23 14:00:00,34.49,34.51,34.33,34.34,77149.28533615668,34.4268,34.4467,34.267,34.277,77149.2853
2020-07-23 14:05:00,34.33,34.44,34.27,34.43,100275.27792482794,34.267,34.3768,34.2072,34.3669,100275.2779
2020-07-23 14:10:00,34.43,34.43,34.32,34.42,78886.97723663313,34.3669,34.3669,34.2571,34.3569,78886.9772
2020-07-23 14:15:00,34.43,34.44,34.23,34.3,90427.47485442032,34.3669,34.3768,34.1672,34.2371,90427.4749
2020-07-23 14:20:00,34.32,34.35,34.22,34.34,91253.30862890415,34.2571,34.287,34.1572,34.277,91253.3086
2020-07-23 14:25:00,34.34,34.45,34.31,34.37,99908.68184224456,34.277,34.3868,34.2471,34.307,99908.6818
2020-07-23 14:30:00,34.37,34.43,34.27,34.39,102005.02911593436,34.307,34.3669,34.2072,34.3269,102005.0291
2020-07-23 14:35:00,34.38,34.42,34.24,34.25,83352.3028057173,34.317,34.3569,34.1772,34.1872,83352.3028
2020-07-23 14:40:00,34.26,34.36,34.25,34.33,58474.060349391206,34.1972,34.297,34.1872,34.267,58474.0603
2020-07-23 14:45:00,34.32,34.44,34.3,34.43,79221.81048173636,34.2571,34.3768,34.2371,34.3669,79221.8105
2020-07-23 14:50:00,34.42,34.58,34.41,34.53,116001.85283218633,34.3569,34.5166,34.3469,34.4667,116001.8528
2020-07-23 14:55:00,34.52,34.52,34.43,34.52,52963.20804658549,34.4567,34.4567,34.3669,34.4567,52963.208
2020-07-23 15:00:00,34.52,34.54,34.42,34.47,63578.61302276336,34.4567,34.4767,34.3569,34.4068,63578.613
2020-07-23 15:05:00,34.48,34.51,34.34,34.38,91032.2922181048,34.4168,34.4467,34.277,34.317,91032.2922
2020-07-23 15:10:00,34.38,34.47,34.34,34.46,85160.1376389624,34.317,34.4068,34.277,34.3968,85160.1376
2020-07-23 15:15:00,34.46,34.58,34.43,34.58,99703.54685018527,34.3968,34.5166,34.3669,34.5166,99703.5469
2020-07-23 15:20:00,34.58,34.59,34.47,34.48,100187.93012175753,34.5166,34.5266,34.4068,34.4168,100187.9301
2020-07-23 15:25:00,34.48,34.56,34.39,34.55,183177.60719957648,34.4168,34.4966,34.3269,34.4866,183177.6072
2020-07-23 15:30:00,34.55,34.55,34.37,34.54,113654.0497617787,34.4866,34.4866,34.307,34.4767,113654.0498
2020-07-23 15:35:00,34.55,34.66,34.5,34.64,135064.84912652196,34.4866,34.5964,34.4367,34.5765,135064.8491
2020-07-23 15:40:00,34.64,34.72,34.62,34.66,171784.01270513496,34.5765,34.6563,34.5565,34.5964,171784.0127
2020-07-23 15:45:00,34.67,34.73,34.64,34.69,201772.1016410799,34.6064,34.6663,34.5765,34.6264,201772.1016
2020-07-23 15:50:00,34.68,34.73,34.6,34.73,364381.94812069874,34.6164,34.6663,34.5365,34.6663,364381.9481
2020-07-23 15:55:00,34.73,34.88,34.7,34.88,570939.6506087877,34.6663,34.816,34.6364,34.816,570939.6506
2020-07-24 09:30:00,34.34,34.35,33.81,33.81,305843.0386447856,34.277,34.287,33.748,33.748,305843.0386
2020-07-24 09:35:00,33.81,33.84,33.18,33.41,263392.00635256746,33.748,33.7779,33.1192,33.3487,263392.0064
2020-07-24 09:40:00,33.42,33.58,33.33,33.56,282760.71995764953,33.3587,33.5184,33.2689,33.4985,282760.72
2020-07-24 09:45:00,33.55,33.56,33.26,33.34,301545.7914240338,33.4885,33.4985,33.199,33.2789,301545.7914
2020-07-24 09:50:00,33.34,33.34,33.13,33.26,179270.77818951823,33.2789,33.2789,33.0692,33.199,179270.7782
2020-07-24 09:55:00,33.26,33.39,33.13,33.16,151356.53785071464,33.199,33.3288,33.0692,33.0992,151356.5379
2020-07-24 10:00:00,33.16,33.34,33.15,33.3,163430.386447856,33.0992,33.2789,33.0892,33.2389,163430.3864
2020-07-24 10:05:00,33.3,33.36,33.26,33.32,99326.36315510851,33.2389,33.2988,33.199,33.2589,99326.3632
2020-07-24 10:10:00,33.32,33.37,33.15,33.17,129935.150873478,33.2589,33.3088,33.0892,33.1092,129935.1509
2020-07-24 10:15:00,33.17,33.3,33.13,33.27,95627.31604023292,33.1092,33.2389,33.0692,33.209,95627.316
2020-07-24 10:20:00,33.26,33.31,33.19,33.28,75919.79883536261,33.199,33.2489,33.1291,33.219,75919.7988
2020-07-24 10:25:00,33.31,33.5,33.25,33.5,106115.6696664902,33.2489,33.4386,33.189,33.4386,106115.6697
2020-07-24 10:30:00,33.5,33.53,33.25,33.25,86862.09634727368,33.4386,33.4685,33.189,33.189,86862.0963
2020-07-24 10:35:00,33.25,33.45,33.22,33.44,110759.6611964002,33.189,33.3887,33.1591,33.3787,110759.6612
2020-07-24 10:40:00,33.44,33.51,33.41,33.43,98200.10587612492,33.3787,33.4485,33.3487,33.3687,98200.1059
2020-07-24 10:45:00,33.44,33.51,33.35,33.42,75889.35944944413,33.3787,33.4485,33.2888,33.3587,75889.3594
2020-07-24 10:50:00,33.41,33.43,33.31,33.32,121224.19269454735,33.3487,33.3687,33.2489,33.2589,121224.1927
2020-07-24 10:55:00,33.32,33.32,33.18,33.2,130712.01694017998,33.2589,33.2589,33.1192,33.1391,130712.0169
2020-07-24 11:00:00,33.2,33.32,33.19,33.28,145570.40762308097,33.1391,33.2589,33.1291,33.219,145570.4076
2020-07-24 11:05:00,33.28,33.31,33.2,33.21,87451.0322922181,33.219,33.2489,33.1391,33.1491,87451.0323
2020-07-24 11:10:00,33.22,33.27,33.17,33.24,70034.40974060349,33.1591,33.209,33.1092,33.179,70034.4097
2020-07-24 11:15:00,33.24,33.26,33.21,33.24,54700.89994706193,33.179,33.199,33.1491,33.179,54700.8999
2020-07-24 11:20:00,33.24,33.25,33.09,33.12,107223.39862361037,33.179,33.189,33.0293,33.0593,107223.3986
2020-07-24 11:25:00,33.11,33.16,33.04,33.05,182666.7548967708,33.0493,33.0992,32.9794,32.9894,182666.7549
2020-07-24 11:30:00,33.06,33.15,33.03,33.03,147849.39121228163,32.9994,33.0892,32.9694,32.9694,147849.3912
2020-07-24 11:35:00,33.04,33.07,32.97,32.99,200371.88988883005,32.9794,33.0094,32.9095,32.9295,200371.8899
2020-07-24 11:40:00,32.99,33.0,32.89,32.91,164988.08893594492,32.9295,32.9395,32.8297,32.8496,164988.0889
2020-07-24 11:45:00,32.91,32.94,32.81,32.82,161001.85283218633,32.8496,32.8796,32.7498,32.7598,161001.8528
2020-07-24 11:50:00,32.82,32.88,32.76,32.84,119727.36897829536,32.7598,32.8197,32.6999,32.7798,119727.369
2020-07-24 11:55:00,32.85,32.94,32.82,32.89,77169.13710958177,32.7898,32.8796,32.7598,32.8297,77169.1371
2020-07-24 12:00:00,32.9,33.01,32.89,33.0,67732.92747485441,32.8397,32.9495,32.8297,32.9395,67732.9275
2020-07-24 12:05:00,32.99,33.03,32.91,33.03,67721.01641079936,32.9295,32.9694,32.8496,32.9694,67721.0164
2020-07-24 12:10:00,33.03,33.08,33.02,33.07,47889.09475913181,32.9694,33.0193,32.9594,33.0094,47889.0948
2020-07-24 12:15:00,33.07,33.13,33.03,33.03,53177.60719957649,33.0094,33.0692,32.9694,32.9694,53177.6072
2020-07-24 12:20:00,33.04,33.05,32.9,32.93,111287.71836950768,32.9794,32.9894,32.8397,32.8696,111287.7184
2020-07-24 12:25:00,32.94,33.0,32.93,32.98,63824.77501323451,32.8796,32.9395,32.8696,32.9195,63824.775
2020-07-24 12:30:00,32.98,33.12,32.97,33.12,61295.6590788777,32.9195,33.0593,32.9095,33.0593,61295.6591
2020-07-24 12:35:00,33.11,33.13,33.07,33.09,62613.816834303856,33.0493,33.0692,33.0094,33.0293,62613.8168
2020-07-24 12:40:00,33.08,33.08,32.94,32.94,90132.34515616728,33.0193,33.0193,32.8796,32.8796,90132.3452
2020-07-24 12:45:00,32.94,32.95,32.77,32.78,71897.82953943884,32.8796,32.8896,32.7099,32.7199,71897.8295
2020-07-24 12:50:00,32.77,32.85,32.77,32.82,40624.66913710957,32.7099,32.7898,32.7099,32.7598,40624.6691
2020-07-24 12:55:00,32.82,32.82,32.74,32.79,65980.67760719957,32.7598,32.7598,32.68,32.7299,65980.6776
2020-07-24 13:00:00,32.79,32.8,32.75,32.75,34733.98623610375,32.7299,32.7398,32.6899,32.6899,34733.9862
2020-07-24 13:05:00,32.75,32.76,32.66,32.69,47316.040232927466,32.6899,32.6999,32.6001,32.6301,47316.0402
2020-07-24 13:10:00,32.7,32.73,32.59,32.59,74825.30439385917,32.64,32.67,32.5302,32.5302,74825.3044
2020-07-24 13:15:00,32.6,32.63,32.54,32.61,177071.20169401795,32.5402,32.5702,32.4803,32.5502,177071.2017
2020-07-24 13:20:00,32.61,32.63,32.53,32.57,60837.7448385389,32.5502,32.5702,32.4703,32.5103,60837.7448
2020-07-24 13:25:00,32.58,32.67,32.57,32.66,70471.14875595552,32.5203,32.6101,32.5103,32.6001,70471.1488
2020-07-24 13:30:00,32.66,32.7,32.61,32.69,74322.39280042349,32.6001,32.64,32.5502,32.6301,74322.3928
2020-07-24 13:35:00,32.69,32.76,32.67,32.73,52544.99735309687,32.6301,32.6999,32.6101,32.67,52544.9974
2020-07-24 13:40:00,32.73,32.75,32.66,32.73,57698.51773425092,32.67,32.6899,32.6001,32.67,57698.5177
2020-07-24 13:45:00,32.73,32.78,32.7,32.78,55686.8713605082,32.67,32.7199,32.64,32.7199,55686.8714
2020-07-24 13:50:00,32.77,32.77,32.67,32.69,116762.8374801482,32.7099,32.7099,32.6101,32.6301,116762.8375
2020-07-24 13:55:00,32.68,32.72,32.66,32.69,48253.04393859184,32.6201,32.66,32.6001,32.6301,48253.0439
2020-07-24 14:00:00,32.7,32.74,32.68,32.72,37931.44520910534,32.64,32.68,32.6201,32.66,37931.4452
2020-07-24 14:05:00,32.73,32.79,32.69,32.79,101782.6892535733,32.67,32.7299,32.6301,32.7299,101782.6893
2020-07-24 14:10:00,32.79,32.88,32.71,32.72,211097.14134462675,32.7299,32.8197,32.65,32.66,211097.1413
2020-07-24 14:15:00,32.73,32.73,32.64,32.65,83530.96876654313,32.67,32.67,32.5801,32.5901,83530.9688
2020-07-24 14:20:00,32.66,32.66,32.57,32.58,157886.44785600845,32.6001,32.6001,32.5103,32.5203,157886.4479
2020-07-24 14:25:00,32.57,32.66,32.56,32.62,67378.24245632609,32.5103,32.6001,32.5003,32.5602,67378.2425
2020-07-24 14:30:00,32.63,32.63,32.49,32.51,106150.07940709368,32.5702,32.5702,32.4304,32.4504,106150.0794
2020-07-24 14:35:00,32.51,32.66,32.46,32.65,220162.7845420857,32.4504,32.6001,32.4005,32.5901,220162.7845
2020-07-24 14:40:00,32.65,32.66,32.49,32.54,74174.16622551614,32.5901,32.6001,32.4304,32.4803,74174.1662
2020-07-24 14:45:00,32.53,32.56,32.47,32.47,79546.05611434621,32.4703,32.5003,32.4105,32.4105,79546.0561
2020-07-24 14:50:00,32.47,32.51,32.42,32.44,77387.5066172578,32.4105,32.4504,32.3605,32.3805,77387.5066
2020-07-24 14:55:00,32.44,32.48,32.41,32.44,116263.89624139755,32.3805,32.4204,32.3506,32.3805,116263.8962
2020-07-24 15:00:00,32.43,32.49,32.41,32.49,65194.5473795659,32.3705,32.4304,32.3506,32.4304,65194.5474
2020-07-24 15:05:00,32.49,32.51,32.45,32.48,66885.91847538379,32.4304,32.4504,32.3905,32.4204,66885.9185
2020-07-24 15:10:00,32.48,32.53,32.47,32.49,66294.33562731603,32.4204,32.4703,32.4105,32.4304,66294.3356
2020-07-24 15:15:00,32.48,32.5,32.34,32.35,139678.40127051348,32.4204,32.4404,32.2807,32.2907,139678.4013
2020-07-24 15:20:00,32.35,32.39,32.32,32.32,89098.72948650079,32.2907,32.3306,32.2607,32.2607,89098.7295
2020-07-24 15:25:00,32.32,32.32,32.27,32.3,87023.55743779776,32.2607,32.2607,32.2108,32.2408,87023.5574
2020-07-24 15:30:00,32.29,32.34,32.27,32.32,105264.69031233455,32.2308,32.2807,32.2108,32.2607,105264.6903
2020-07-24 15:35:00,32.33,32.46,32.32,32.44,136825.03970354682,32.2707,32.4005,32.2607,32.3805,136825.0397
2020-07-24 15:40:00,32.44,32.5,32.42,32.44,129135.7861302276,32.3805,32.4404,32.3605,32.3805,129135.7861
2020-07-24 15:45:00,32.42,32.47,32.39,32.44,127264.42562202222,32.3605,32.4105,32.3306,32.3805,127264.4256
2020-07-24 15:50:00,32.43,32.43,32.34,32.36,283464.79618845944,32.3705,32.3705,32.2807,32.3007,283464.7962
2020-07-24 15:55:00,32.36,32.4,32.31,32.38,327678.6659608258,32.3007,32.3406,32.2507,32.3206,327678.666
2020-07-27 09:30:00,32.69,32.69,32.15,32.2,220484.38327157224,32.6301,32.6301,32.091,32.1409,220484.3833
2020-07-27 09:35:00,32.2,32.5,32.18,32.47,147222.07517204867,32.1409,32.4404,32.121,32.4105,147222.0752
2020-07-27 09:40:00,32.46,32.48,32.31,32.4,175443.35627316037,32.4005,32.4204,32.2507,32.3406,175443.3563
2020-07-27 09:45:00,32.4,32.44,32.33,32.39,68542.87983059819,32.3406,32.3805,32.2707,32.3306,68542.8798
2020-07-27 09:50:00,32.37,32.61,32.36,32.58,209637.3742721016,32.3106,32.5502,32.3007,32.5203,209637.3743
2020-07-27 09:55:00,32.59,32.78,32.55,32.73,145828.48067760718,32.5302,32.7199,32.4903,32.67,145828.4807
2020-07-27 10:00:00,32.73,32.74,32.58,32.65,67124.1397564849,32.67,32.68,32.5203,32.5901,67124.1398
2020-07-27 10:05:00,32.63,32.74,32.59,32.69,124017.99894123874,32.5702,32.68,32.5302,32.6301,124017.9989
2020-07-27 10:10:00,32.7,32.79,32.68,32.7,101515.3520381154,32.64,32.7299,32.6201,32.64,101515.352
2020-07-27 10:15:00,32.69,32.75,32.67,32.67,51376.38962413975,32.6301,32.6899,32.6101,32.6101,51376.3896
2020-07-27 10:20:00,32.68,32.76,32.66,32.7,40888.03599788247,32.6201,32.6999,32.6001,32.64,40888.036
2020-07-27 10:25:00,32.69,32.76,32.65,32.75,21623.87506617257,32.6301,32.6999,32.5901,32.6899,21623.8751
2020-07-27 10:30:00,32.75,32.76,32.6,32.62,71299.62943356272,32.6899,32.6999,32.5402,32.5602,71299.6294
2020-07-27 10:35:00,32.62,32.73,32.59,32.7,68602.43515087347,32.5602,32.67,32.5302,32.64,68602.4352
2020-07-27 10:40:00,32.7,32.72,32.64,32.67,30129.69825304393,32.64,32.66,32.5801,32.6101,30129.6983
2020-07-27 10:45:00,32.67,32.73,32.63,32.72,21830.333509793538,32.6101,32.67,32.5702,32.66,21830.3335
2020-07-27 10:50:00,32.73,32.74,32.66,32.69,24297.24722075172,32.67,32.68,32.6001,32.6301,24297.2472
2020-07-27 10:55:00,32.7,32.71,32.61,32.63,28128.6394917946,32.64,32.65,32.5502,32.5702,28128.6395
2020-07-27 11:00:00,32.63,32.64,32.46,32.48,65551.87930121757,32.5702,32.5801,32.4005,32.4204,65551.8793
2020-07-27 11:05:00,32.48,32.58,32.43,32.57,38693.7533086289,32.4204,32.5203,32.3705,32.5103,38693.7533
2020-07-27 11:10:00,32.58,32.64,32.54,32.57,24964.26680783483,32.5203,32.5801,32.4803,32.5103,24964.2668
2020-07-27 11:15:00,32.57,32.59,32.52,32.54,21441.238750661723,32.5103,32.5302,32.4604,32.4803,21441.2388
2020-07-27 11:20:00,32.55,32.57,32.48,32.48,31764.160931709896,32.4903,32.5103,32.4204,32.4204,31764.1609
2020-07-27 11:25:00,32.48,32.54,32.47,32.51,26416.093170989938,32.4204,32.4803,32.4105,32.4504,26416.0932
2020-07-27 11:30:00,32.51,32.52,32.46,32.5,33840.65643197459,32.4504,32.4604,32.4005,32.4404,33840.6564
2020-07-27 11:35:00,32.5,32.5,32.38,32.46,29700.89994706193,32.4404,32.4404,32.3206,32.4005,29700.8999
2020-07-27 11:40:00,32.45,32.48,32.43,32.46,19273.42509264161,32.3905,32.4204,32.3705,32.4005,19273.4251
2020-07-27 11:45:00,32.46,32.54,32.46,32.54,22143.991529910003,32.4005,32.4803,32.4005,32.4803,22143.9915
2020-07-27 11:50:00,32.55,32.55,32.52,32.54,18675.224986765483,32.4903,32.4903,32.4604,32.4803,18675.225
2020-07-27 11:55:00,32.55,32.58,32.53,32.54,22881.15404976177,32.4903,32.5203,32.4703,32.4803,22881.154
2020-07-27 12:00:00,32.56,32.61,32.54,32.61,19561.93753308629,32.5003,32.5502,32.4803,32.5502,19561.9375
2020-07-27 12:05:00,32.62,32.63,32.6,32.63,13565.378507146635,32.5602,32.5702,32.5402,32.5702,13565.3785
2020-07-27 12:10:00,32.63,32.66,32.59,32.6,17755.426151402855,32.5702,32.6001,32.5302,32.5402,17755.4262
2020-07-27 12:15:00,32.6,32.73,32.57,32.69,42841.45050291159,32.5402,32.67,32.5103,32.6301,42841.4505
2020-07-27 12:20:00,32.69,32.72,32.68,32.69,22526.469031233453,32.6301,32.66,32.6201,32.6301,22526.469
2020-07-27 12:25:00,32.69,32.72,32.67,32.71,32763.36686077289,32.6301,32.66,32.6101,32.65,32763.3669
2020-07-27 12:30:00,32.71,32.8,32.7,32.8,55344.09740603493,32.65,32.7398,32.64,32.7398,55344.0974
2020-07-27 12:35:00,32.8,32.84,32.78,32.83,47063.26098464795,32.7398,32.7798,32.7199,32.7698,47063.261
2020-07-27 12:40:00,32.83,32.85,32.82,32.83,33017.469560614074,32.7698,32.7898,32.7598,32.7698,33017.4696
2020-07-27 12:45:00,32.83,32.96,32.82,32.94,138125.99258867124,32.7698,32.8996,32.7598,32.8796,138125.9926
2020-07-27 12:50:00,32.94,32.97,32.92,32.96,39028.58655373213,32.8796,32.9095,32.8596,32.8996,39028.5866
2020-07-27 12:55:00,32.96,33.05,32.96,33.03,47638.96241397564,32.8996,32.9894,32.8996,32.9694,47638.9624
2020-07-27 13:00:00,33.02,33.03,32.95,33.0,38582.58337744838,32.9594,32.9694,32.8896,32.9395,38582.5834
2020-07-27 13:05:00,33.0,33.0,32.92,32.95,26813.12863949179,32.9395,32.9395,32.8596,32.8896,26813.1286
2020-07-27 13:10:00,32.94,33.02,32.94,32.98,36412.12281630492,32.8796,32.9594,32.8796,32.9195,36412.1228
2020-07-27 13:15:00,32.98,32.98,32.94,32.95,16001.85283218634,32.9195,32.9195,32.8796,32.8896,16001.8528
2020-07-27 13:20:00,32.94,32.94,32.88,32.88,51765.48438327156,32.8796,32.8796,32.8197,32.8197,51765.4844
2020-07-27 13:25:00,32.89,32.97,32.89,32.96,20003.97035468501,32.8297,32.9095,32.8297,32.8996,20003.9704
2020-07-27 13:30:00,32.96,32.97,32.9,32.94,19168.872419269454,32.8996,32.9095,32.8397,32.8796,19168.8724
2020-07-27 13:35:00,32.94,33.0,32.94,32.98,41502.11752249867,32.8796,32.9395,32.8796,32.9195,41502.1175
2020-07-27 13:40:00,32.98,32.98,32.9,32.91,31061.408152461616,32.9195,32.9195,32.8397,32.8496,31061.4082
2020-07-27 13:45:00,32.91,32.96,32.85,32.94,24610.905240868186,32.8496,32.8996,32.7898,32.8796,24610.9052
2020-07-27 13:50:00,32.94,32.97,32.93,32.93,20815.246161990468,32.8796,32.9095,32.8696,32.8696,20815.2462
2020-07-27 13:55:00,32.94,32.94,32.91,32.92,15844.362096347271,32.8796,32.8796,32.8496,32.8596,15844.3621
2020-07-27 14:00:00,32.93,32.97,32.92,32.96,31062.731604023287,32.8696,32.9095,32.8596,32.8996,31062.7316
2020-07-27 14:05:00,32.96,32.98,32.92,32.96,23464.7961884595,32.8996,32.9195,32.8596,32.8996,23464.7962
2020-07-27 14:10:00,32.97,33.01,32.96,32.98,23055.84965590259,32.9095,32.9495,32.8996,32.9195,23055.8497
2020-07-27 14:15:00,32.99,33.0,32.93,33.0,42634.99205929063,32.9295,32.9395,32.8696,32.9395,42634.9921
2020-07-27 14:20:00,33.0,33.02,32.99,33.01,19334.30386447856,32.9395,32.9594,32.9295,32.9495,19334.3039
2020-07-27 14:25:00,33.02,33.02,32.94,32.96,21107.728957120165,32.9594,32.9594,32.8796,32.8996,21107.729
2020-07-27 14:30:00,32.95,32.97,32.92,32.96,21150.079407093697,32.8896,32.9095,32.8596,32.8996,21150.0794
2020-07-27 14:35:00,32.96,32.97,32.93,32.97,20549.232398094227,32.8996,32.9095,32.8696,32.9095,20549.2324
2020-07-27 14:40:00,32.98,32.98,32.95,32.97,23046.58549497088,32.9195,32.9195,32.8896,32.9095,23046.5855
2020-07-27 14:45:00,32.96,32.97,32.91,32.94,43830.0688194812,32.8996,32.9095,32.8496,32.8796,43830.0688
2020-07-27 14:50:00,32.94,32.98,32.93,32.95,34006.087877183694,32.8796,32.9195,32.8696,32.8896,34006.0879
2020-07-27 14:55:00,32.95,32.97,32.92,32.97,31336.686077289567,32.8896,32.9095,32.8596,32.9095,31336.6861
2020-07-27 15:00:00,32.95,33.04,32.94,33.02,77084.43620963472,32.8896,32.9794,32.8796,32.9594,77084.4362
2020-07-27 15:05:00,33.02,33.04,33.01,33.03,30725.251455796715,32.9594,32.9794,32.9495,32.9694,30725.2515
2020-07-27 15:10:00,33.03,33.07,33.02,33.03,96320.80465854947,32.9694,33.0094,32.9594,32.9694,96320.8047
2020-07-27 15:15:00,33.03,33.04,33.02,33.03,47691.90047644256,32.9694,32.9794,32.9594,32.9694,47691.9005
2020-07-27 15:20:00,33.03,33.04,32.97,33.02,54875.59555320274,32.9694,32.9794,32.9095,32.9594,54875.5956
2020-07-27 15:25:00,33.02,33.04,33.01,33.02,49332.98041291688,32.9594,32.9794,32.9495,32.9594,49332.9804
2020-07-27 15:30:00,33.01,33.03,32.98,33.01,66618.58125992588,32.9495,32.9694,32.9195,32.9495,66618.5813
2020-07-27 15:35:00,33.01,33.03,32.99,33.02,67392.8004235045,32.9495,32.9694,32.9295,32.9594,67392.8004
2020-07-27 15:40:00,33.02,33.03,33.0,33.03,47519.851773425085,32.9594,32.9694,32.9395,32.9694,47519.8518
2020-07-27 15:45:00,33.03,33.03,32.99,33.03,105048.96770778188,32.9694,32.9694,32.9295,32.9694,105048.9677
2020-07-27 15:50:00,33.03,33.04,33.0,33.03,149331.65696135518,32.9694,32.9794,32.9395,32.9694,149331.657
2020-07-27 15:55:00,33.03,33.03,33.0,33.03,222457.64955002643,32.9694,32.9694,32.9395,32.9694,222457.6496
2020-07-28 09:30:00,32.8,33.0,32.6,32.91,164704.87030174694,32.7398,32.9395,32.5402,32.8496,164704.8703
2020-07-28 09:35:00,32.92,32.94,32.69,32.69,60759.6611964002,32.8596,32.8796,32.6301,32.6301,60759.6612
2020-07-28 09:40:00,32.69,32.73,32.57,32.73,53339.06829010058,32.6301,32.67,32.5103,32.67,53339.0683
2020-07-28 09:45:00,32.72,32.77,32.6,32.63,23790.365272631017,32.66,32.7099,32.5402,32.5702,23790.3653
2020-07-28 09:50:00,32.63,32.7,32.51,32.57,33856.53785071466,32.5702,32.64,32.4504,32.5103,33856.5379
2020-07-28 09:55:00,32.54,32.57,32.45,32.55,97255.16146109052,32.4803,32.5103,32.3905,32.4903,97255.1615
2020-07-28 10:00:00,32.54,32.73,32.54,32.71,44853.09687665431,32.4803,32.67,32.4803,32.65,44853.0969
2020-07-28 10:05:00,32.7,32.85,32.66,32.84,61212.28163049232,32.64,32.7898,32.6001,32.7798,61212.2816
2020-07-28 10:10:00,32.83,32.93,32.8,32.86,71487.55955532027,32.7698,32.8696,32.7398,32.7997,71487.5596
2020-07-28 10:15:00,32.87,33.07,32.87,33.07,57386.18316569613,32.8097,33.0094,32.8097,33.0094,57386.1832
2020-07-28 10:20:00,33.07,33.12,33.0,33.06,50828.48067760719,33.0094,33.0593,32.9395,32.9994,50828.4807
2020-07-28 10:25:00,33.07,33.1,32.97,33.0,65534.67443091582,33.0094,33.0393,32.9095,32.9395,65534.6744
2020-07-28 10:30:00,33.0,33.07,32.73,32.73,53135.25674960296,32.9395,33.0094,32.67,32.67,53135.2567
2020-07-28 10:35:00,32.73,32.77,32.68,32.76,36564.31974589729,32.67,32.7099,32.6201,32.6999,36564.3197
2020-07-28 10:40:00,32.76,32.82,32.73,32.78,37355.74377977766,32.6999,32.7598,32.67,32.7199,37355.7438
2020-07-28 10:45:00,32.76,32.82,32.74,32.79,22297.51191106405,32.6999,32.7598,32.68,32.7299,22297.5119
2020-07-28 10:50:00,32.8,32.81,32.68,32.69,29221.810481736364,32.7398,32.7498,32.6201,32.6301,29221.8105
2020-07-28 10:55:00,32.69,32.87,32.69,32.77,34440.17998941238,32.6301,32.8097,32.6301,32.7099,34440.18
2020-07-28 11:00:00,32.78,32.82,32.71,32.71,19123.87506617257,32.7199,32.7598,32.65,32.65,19123.8751
2020-07-28 11:05:00,32.69,32.73,32.63,32.73,33305.98200105876,32.6301,32.67,32.5702,32.67,33305.982
2020-07-28 11:10:00,32.76,32.97,32.75,32.89,33070.40762308099,32.6999,32.9095,32.6899,32.8297,33070.4076
2020-07-28 11:15:00,32.88,32.94,32.85,32.86,16814.452091053467,32.8197,32.8796,32.7898,32.7997,16814.4521
2020-07-28 11:20:00,32.88,32.88,32.77,32.77,15410.26998411858,32.8197,32.8197,32.7099,32.7099,15410.27
2020-07-28 11:25:00,32.76,32.77,32.7,32.73,40124.40444679724,32.6999,32.7099,32.64,32.67,40124.4044
2020-07-28 11:30:00,32.74,32.77,32.7,32.72,21295.65907887771,32.68,32.7099,32.64,32.66,21295.6591
2020-07-28 11:35:00,32.73,32.8,32.73,32.8,14059.025939650606,32.67,32.7398,32.67,32.7398,14059.0259
2020-07-28 11:40:00,32.79,32.82,32.76,32.79,19530.17469560614,32.7299,32.7598,32.6999,32.7299,19530.1747
2020-07-28 11:45:00,32.79,32.81,32.73,32.79,23364.213869772364,32.7299,32.7498,32.67,32.7299,23364.2139
2020-07-28 11:50:00,32.79,32.8,32.73,32.74,30770.24880889359,32.7299,32.7398,32.67,32.68,30770.2488
2020-07-28 11:55:00,32.75,32.76,32.66,32.66,46508.73478030704,32.6899,32.6999,32.6001,32.6001,46508.7348
2020-07-28 12:00:00,32.67,32.67,32.59,32.59,30776.86606670196,32.6101,32.6101,32.5302,32.5302,30776.8661
2020-07-28 12:05:00,32.59,32.63,32.57,32.62,53589.20063525674,32.5302,32.5702,32.5103,32.5602,53589.2006
2020-07-28 12:10:00,32.61,32.61,32.56,32.58,21735.044997353096,32.5502,32.5502,32.5003,32.5203,21735.045
2020-07-28 12:15:00,32.57,32.6,32.53,32.53,29299.894123875063,32.5103,32.5402,32.4703,32.4703,29299.8941
2020-07-28 12:20:00,32.53,32.56,32.51,32.56,26450.50291159344,32.4703,32.5003,32.4504,32.5003,26450.5029
2020-07-28 12:25:00,32.56,32.57,32.53,32.54,15692.165166754894,32.5003,32.5103,32.4703,32.4803,15692.1652
2020-07-28 12:30:00,32.55,32.6,32.54,32.6,30663.04923239809,32.4903,32.5402,32.4803,32.5402,30663.0492
2020-07-28 12:35:00,32.59,32.6,32.56,32.57,18661.990471148754,32.5302,32.5402,32.5003,32.5103,18661.9905
2020-07-28 12:40:00,32.57,32.58,32.53,32.58,19916.622551614608,32.5103,32.5203,32.4703,32.5203,19916.6226
2020-07-28 12:45:00,32.58,32.59,32.57,32.57,17447.061937533083,32.5203,32.5302,32.5103,32.5103,17447.0619
2020-07-28 12:50:00,32.57,32.62,32.53,32.6,20104.55267337216,32.5103,32.5602,32.4703,32.5402,20104.5527
2020-07-28 12:55:00,32.6,32.63,32.58,32.63,16496.823716251984,32.5402,32.5702,32.5203,32.5702,16496.8237
2020-07-28 13:00:00,32.63,32.66,32.63,32.64,21357.86130227633,32.5702,32.6001,32.5702,32.5801,21357.8613
2020-07-28 13:05:00,32.65,32.66,32.61,32.62,26040.23292747485,32.5901,32.6001,32.5502,32.5602,26040.2329
2020-07-28 13:10:00,32.61,32.61,32.57,32.59,14790.89465325569,32.5502,32.5502,32.5103,32.5302,14790.8947
2020-07-28 13:15:00,32.58,32.6,32.57,32.58,19457.384859714133,32.5203,32.5402,32.5103,32.5203,19457.3849
2020-07-28 13:20:00,32.59,32.62,32.59,32.6,13438.327157226044,32.5302,32.5602,32.5302,32.5402,13438.3272
2020-07-28 13:25:00,32.59,32.59,32.57,32.57,36774.74854420328,32.5302,32.5302,32.5103,32.5103,36774.7485
2020-07-28 13:30:00,32.57,32.64,32.56,32.61,19196.664902064585,32.5103,32.5801,32.5003,32.5502,19196.6649
2020-07-28 13:35:00,32.62,32.62,32.59,32.6,9887.506617257806,32.5602,32.5602,32.5302,32.5402,9887.5066
2020-07-28 13:40:00,32.6,32.6,32.59,32.6,13831.392271042878,32.5402,32.5402,32.5302,32.5402,13831.3923
2020-07-28 13:45:00,32.6,32.66,32.57,32.65,46441.23875066172,32.5402,32.6001,32.5103,32.5901,46441.2388
2020-07-28 13:50:00,32.64,32.69,32.63,32.68,22816.304923239808,32.5801,32.6301,32.5702,32.6201,22816.3049
2020-07-28 13:55:00,32.69,32.7,32.68,32.7,12354.420328215983,32.6301,32.64,32.6201,32.64,12354.4203
2020-07-28 14:00:00,32.7,32.72,32.68,32.69,17325.304393859184,32.64,32.66,32.6201,32.6301,17325.3044
2020-07-28 14:05:00,32.69,32.7,32.67,32.69,15839.06829010058,32.6301,32.64,32.6101,32.6301,15839.0683
2020-07-28 14:10:00,32.7,32.76,32.68,32.68,28930.651138168338,32.64,32.6999,32.6201,32.6201,28930.6511
2020-07-28 14:15:00,32.68,32.7,32.66,32.7,17780.57173107464,32.6201,32.64,32.6001,32.64,17780.5717
2020-07-28 14:20:00,32.7,32.77,32.69,32.77,28309.95235574377,32.64,32.7099,32.6301,32.7099,28309.9524
2020-07-28 14:25:00,32.78,32.78,32.7,32.72,17912.916887241925,32.7199,32.7199,32.64,32.66,17912.9169
2020-07-28 14:30:00,32.72,32.76,32.72,32.75,17061.937533086286,32.66,32.6999,32.66,32.6899,17061.9375
2020-07-28 14:35:00,32.75,32.75,32.69,32.73,14062.996294335626,32.6899,32.6899,32.6301,32.67,14062.9963
2020-07-28 14:40:00,32.73,32.73,32.6,32.6,16203.017469560613,32.67,32.67,32.5402,32.5402,16203.0175
2020-07-28 14:45:00,32.6,32.64,32.57,32.57,25259.39650608788,32.5402,32.5801,32.5103,32.5103,25259.3965
2020-07-28 14:50:00,32.57,32.63,32.56,32.61,36357.86130227633,32.5103,32.5702,32.5003,32.5502,36357.8613
2020-07-28 14:55:00,32.61,32.63,32.59,32.59,22501.32345156167,32.5502,32.5702,32.5302,32.5302,22501.3235
2020-07-28 15:00:00,32.59,32.59,32.51,32.52,31516.67548967708,32.5302,32.5302,32.4504,32.4604,31516.6755
2020-07-28 15:05:00,32.52,32.52,32.49,32.5,30741.132874536783,32.4604,32.4604,32.4304,32.4404,30741.1329
2020-07-28 15:10:00,32.5,32.51,32.45,32.47,48345.68554790894,32.4404,32.4504,32.3905,32.4105,48345.6855
2020-07-28 15:15:00,32.46,32.47,32.42,32.47,76083.90682901005,32.4005,32.4105,32.3605,32.4105,76083.9068
2020-07-28 15:20:00,32.47,32.47,32.43,32.44,37517.20487030174,32.4105,32.4105,32.3705,32.3805,37517.2049
2020-07-28 15:25:00,32.44,32.46,32.41,32.42,59522.2339862361,32.3805,32.4005,32.3506,32.3605,59522.234
2020-07-28 15:30:00,32.42,32.5,32.39,32.41,53106.14081524615,32.3605,32.4404,32.3306,32.3506,53106.1408
2020-07-28 15:35:00,32.41,32.46,32.39,32.41,43704.34092112228,32.3506,32.4005,32.3306,32.3506,43704.3409
2020-07-28 15:40:00,32.41,32.44,32.39,32.42,43422.44573848596,32.3506,32.3805,32.3306,32.3605,43422.4457
2020-07-28 15:45:00,32.41,32.45,32.37,32.41,113920.06352567497,32.3506,32.3905,32.3106,32.3506,113920.0635
2020-07-28 15:50:00,32.4,32.42,32.32,32.41,172374.27210164105,32.3406,32.3605,32.2607,32.3506,172374.2721
2020-07-28 15:55:00,32.4,32.41,32.32,32.4,257110.90524086816,32.3406,32.3506,32.2607,32.3406,257110.9052
2020-07-29 09:30:00,31.82,31.85,31.61,31.81,337915.56379036524,31.7616,31.7916,31.552,31.7517,337915.5638
2020-07-29 09:35:00,31.81,31.92,31.73,31.81,203315.24616199045,31.7517,31.8615,31.6718,31.7517,203315.2462
2020-07-29 09:40:00,31.82,32.08,31.79,32.07,204470.61937533083,31.7616,32.0212,31.7317,32.0112,204470.6194
2020-07-29 09:45:00,32.07,32.17,32.01,32.15,187404.7114875596,32.0112,32.111,31.9513,32.091,187404.7115
2020-07-29 09:50:00,32.14,32.14,31.96,32.14,176224.19269454735,32.0811,32.0811,31.9014,32.0811,176224.1927
2020-07-29 09:55:00,32.14,32.3,32.14,32.27,104437.53308628904,32.0811,32.2408,32.0811,32.2108,104437.5331
2020-07-29 10:00:00,32.27,32.32,32.04,32.09,99587.08311275806,32.2108,32.2607,31.9812,32.0312,99587.0831
2020-07-29 10:05:00,32.09,32.38,32.08,32.35,127327.95129698252,32.0312,32.3206,32.0212,32.2907,127327.9513
2020-07-29 10:10:00,32.34,32.44,32.26,32.28,74322.39280042349,32.2807,32.3805,32.2008,32.2208,74322.3928
2020-07-29 10:15:00,32.29,32.45,32.28,32.38,55731.86871360507,32.2308,32.3905,32.2208,32.3206,55731.8687
2020-07-29 10:20:00,32.37,32.39,32.29,32.36,131679.4600317628,32.3106,32.3306,32.2308,32.3007,131679.46
2020-07-29 10:25:00,32.36,32.43,32.35,32.39,124499.73530968765,32.3007,32.3705,32.2907,32.3306,124499.7353
2020-07-29 10:30:00,32.37,32.4,32.26,32.26,125177.34250926414,32.3106,32.3406,32.2008,32.2008,125177.3425
2020-07-29 10:35:00,32.26,32.26,32.03,32.04,79776.33668607728,32.2008,32.2008,31.9713,31.9812,79776.3367
2020-07-29 10:40:00,32.04,32.07,32.01,32.02,57743.5150873478,31.9812,32.0112,31.9513,31.9613,57743.5151
2020-07-29 10:45:00,32.03,32.08,31.98,32.07,27155.902593965056,31.9713,32.0212,31.9214,32.0112,27155.9026
2020-07-29 10:50:00,32.06,32.18,32.04,32.14,49485.17734250925,32.0012,32.121,31.9812,32.0811,49485.1773
2020-07-29 10:55:00,32.16,32.2,32.11,32.12,34122.5516146109,32.101,32.1409,32.0511,32.0611,34122.5516
2020-07-29 11:00:00,32.12,32.16,32.11,32.11,29170.195870831125,32.0611,32.101,32.0511,32.0511,29170.1959
2020-07-29 11:05:00,32.11,32.14,32.09,32.11,39710.164107993645,32.0511,32.0811,32.0312,32.0511,39710.1641
2020-07-29 11:10:00,32.11,32.13,32.1,32.12,45584.96559025939,32.0511,32.0711,32.0411,32.0611,45584.9656
2020-07-29 11:15:00,32.12,32.13,31.96,31.98,60177.34250926416,32.0611,32.0711,31.9014,31.9214,60177.3425
2020-07-29 11:20:00,31.98,32.11,31.98,32.11,29044.467972472205,31.9214,32.0511,31.9214,32.0511,29044.468
2020-07-29 11:25:00,32.1,32.14,32.08,32.12,36320.804658549496,32.0411,32.0811,32.0212,32.0611,36320.8047
2020-07-29 11:30:00,32.11,32.18,32.1,32.1,30160.13763896241,32.0511,32.121,32.0411,32.0411,30160.1376
2020-07-29 11:35:00,32.1,32.12,32.04,32.04,34093.4356802541,32.0411,32.0611,31.9812,31.9812,34093.4357
2020-07-29 11:40:00,32.04,32.04,31.9,31.92,47870.56643726839,31.9812,31.9812,31.8415,31.8615,47870.5664
2020-07-29 11:45:00,31.92,31.95,31.86,31.93,119851.77342509264,31.8615,31.8914,31.8016,31.8714,119851.7734
2020-07-29 11:50:00,31.93,31.93,31.83,31.89,40280.57173107464,31.8714,31.8714,31.7716,31.8315,40280.5717
2020-07-29 11:55:00,31.86,31.91,31.84,31.91,27846.744309158283,31.8016,31.8515,31.7816,31.8515,27846.7443
2020-07-29 12:00:00,31.9,31.96,31.87,31.95,32551.614610905235,31.8415,31.9014,31.8116,31.8914,32551.6146
2020-07-29 12:05:00,31.95,32.0,31.91,31.94,26349.92059290629,31.8914,31.9413,31.8515,31.8814,26349.9206
2020-07-29 12:10:00,31.94,32.03,31.9,31.98,51936.20963472736,31.8814,31.9713,31.8415,31.9214,51936.2096
2020-07-29 12:15:00,31.98,31.99,31.94,31.98,34719.42826892535,31.9214,31.9313,31.8814,31.9214,34719.4283
2020-07-29 12:20:00,31.98,32.0,31.95,31.99,37645.579671784006,31.9214,31.9413,31.8914,31.9313,37645.5797
2020-07-29 12:25:00,31.98,31.99,31.94,31.96,40759.66119640021,31.9214,31.9313,31.8814,31.9014,40759.6612
2020-07-29 12:30:00,31.96,31.98,31.92,31.96,51213.60508205399,31.9014,31.9214,31.8615,31.9014,51213.6051
2020-07-29 12:35:00,31.96,32.04,31.93,31.97,33235.83906829009,31.9014,31.9812,31.8714,31.9114,33235.8391
2020-07-29 12:40:00,31.97,32.0,31.9,31.91,35730.54526204341,31.9114,31.9413,31.8415,31.8515,35730.5453
2020-07-29 12:45:00,31.9,31.91,31.86,31.88,40144.256220222334,31.8415,31.8515,31.8016,31.8215,40144.2562
2020-07-29 12:50:00,31.87,31.9,31.86,31.89,38151.13816834304,31.8116,31.8415,31.8016,31.8315,38151.1382
2020-07-29 12:55:00,31.89,31.89,31.84,31.85,48419.79883536262,31.8315,31.8315,31.7816,31.7916,48419.7988
2020-07-29 13:00:00,31.84,32.03,31.82,32.01,73484.64796188459,31.7816,31.9713,31.7616,31.9513,73484.648
2020-07-29 13:05:00,32.01,32.1,32.01,32.09,32059.29062996294,31.9513,32.0411,31.9513,32.0312,32059.2906
2020-07-29 13:10:00,32.09,32.1,32.04,32.08,24117.25780836421,32.0312,32.0411,31.9812,32.0212,24117.2578
2020-07-29 13:15:00,32.09,32.14,32.08,32.08,36176.548438327154,32.0312,32.0811,32.0212,32.0212,36176.5484
2020-07-29 13:20:00,32.08,32.11,32.06,32.06,18090.259396506084,32.0212,32.0511,32.0012,32.0012,18090.2594
2020-07-29 13:25:00,32.08,32.08,32.02,32.04,19745.897300158813,32.0212,32.0212,31.9613,31.9812,19745.8973
2020-07-29 13:30:00,32.03,32.08,32.01,32.06,18480.677607199574,31.9713,32.0212,31.9513,32.0012,18480.6776
2020-07-29 13:35:00,32.07,32.08,32.05,32.06,17637.638962413974,32.0112,32.0212,31.9912,32.0012,17637.639
2020-07-29 13:40:00,32.06,32.08,32.01,32.03,22275.013234515613,32.0012,32.0212,31.9513,31.9713,22275.0132
2020-07-29 13:45:00,32.04,32.04,31.98,32.0,36619.90471148756,31.9812,31.9812,31.9214,31.9413,36619.9047
2020-07-29 13:50:00,32.0,32.01,31.98,31.99,74489.14769719428,31.9413,31.9513,31.9214,31.9313,74489.1477
2020-07-29 13:55:00,31.99,31.99,31.96,31.98,17760.719957649548,31.9313,31.9313,31.9014,31.9214,17760.72
2020-07-29 14:00:00,32.02,32.08,31.95,32.01,20457.9142403388,31.9613,32.0212,31.8914,31.9513,20457.9142
2020-07-29 14:05:00,32.0,32.04,31.97,32.03,177997.61778718897,31.9413,31.9812,31.9114,31.9713,177997.6178
2020-07-29 14:10:00,32.04,32.08,32.02,32.08,29287.98305982001,31.9812,32.0212,31.9613,32.0212,29287.9831
2020-07-29 14:15:00,32.08,32.09,32.04,32.07,42366.33139227104,32.0212,32.0312,31.9812,32.0112,42366.3314
2020-07-29 14:20:00,32.07,32.08,32.0,32.03,35338.80359978824,32.0112,32.0212,31.9413,31.9713,35338.8036
2020-07-29 14:25:00,32.04,32.04,31.95,31.96,69595.0238221281,31.9812,31.9812,31.8914,31.9014,69595.0238
2020-07-29 14:30:00,31.95,31.98,31.93,31.96,76127.58073054525,31.8914,31.9214,31.8714,31.9014,76127.5807
2020-07-29 14:35:00,31.96,32.02,31.95,32.01,118974.32503970352,31.9014,31.9613,31.8914,31.9513,118974.325
2020-07-29 14:40:00,32.01,32.04,32.01,32.03,52822.92218104817,31.9513,31.9812,31.9513,31.9713,52822.9222
2020-07-29 14:45:00,32.04,32.05,31.99,32.04,97832.18634197988,31.9812,31.9912,31.9313,31.9812,97832.1863
2020-07-29 14:50:00,32.03,32.05,32.01,32.04,63820.80465854949,31.9713,31.9912,31.9513,31.9812,63820.8047
2020-07-29 14:55:00,32.03,32.03,31.98,31.98,24096.082583377447,31.9713,31.9713,31.9214,31.9214,24096.0826
2020-07-29 15:00:00,31.98,31.99,31.94,31.95,67327.95129698252,31.9214,31.9313,31.8814,31.8914,67327.9513
2020-07-29 15:05:00,31.95,31.97,31.95,31.96,37989.67707781895,31.8914,31.9114,31.8914,31.9014,37989.6771
2020-07-29 15:10:00,31.97,32.0,31.95,32.0,99191.37109581789,31.9114,31.9413,31.8914,31.9413,99191.3711
2020-07-29 15:15:00,31.99,32.07,31.99,32.06,67852.03811540497,31.9313,32.0112,31.9313,32.0012,67852.0381
2020-07-29 15:20:00,32.06,32.11,32.04,32.1,135042.3504499735,32.0012,32.0511,31.9812,32.0411,135042.3504
2020-07-29 15:25:00,32.1,32.11,32.02,32.08,72609.84647961883,32.0411,32.0511,31.9613,32.0212,72609.8465
2020-07-29 15:30:00,32.08,32.17,32.05,32.17,112136.05082053995,32.0212,32.111,31.9912,32.111,112136.0508
2020-07-29 15:35:00,32.17,32.19,32.12,32.13,104434.88618316568,32.111,32.131,32.0611,32.0711,104434.8862
2020-07-29 15:40:00,32.13,32.17,32.1,32.13,101265.21969295922,32.0711,32.111,32.0411,32.0711,101265.2197
2020-07-29 15:45:00,32.13,32.16,32.06,32.11,143381.4187400741,32.0711,32.101,32.0012,32.0511,143381.4187
2020-07-29 15:50:00,32.11,32.11,32.05,32.06,166915.0344097406,32.0511,32.0511,31.9912,32.0012,166915.0344
2020-07-29 15:55:00,32.07,32.08,32.01,32.04,327129.43356273154,32.0112,32.0212,31.9513,31.9812,327129.4336
2020-07-30 09:30:00,31.64,31.65,31.28,31.35,313834.03917416616,31.582,31.592,31.2226,31.2925,313834.0392
2020-07-30 09:35:00,31.37,31.56,31.28,31.54,108181.5775542615,31.3125,31.5021,31.2226,31.4822,108181.5776
2020-07-30 09:40:00,31.55,31.61,31.47,31.57,52526.46903123345,31.4921,31.552,31.4123,31.5121,52526.469
2020-07-30 09:45:00,31.58,31.76,31.58,31.63,89732.66278454207,31.5221,31.7018,31.5221,31.572,89732.6628
2020-07-30 09:50:00,31.61,31.61,31.36,31.36,62948.65007940709,31.552,31.552,31.3025,31.3025,62948.6501
2020-07-30 09:55:00,31.36,31.4,31.31,31.33,73210.6934886183,31.3025,31.3424,31.2526,31.2725,73210.6935
2020-07-30 10:00:00,31.3,31.55,31.27,31.55,165190.57702488083,31.2426,31.4921,31.2127,31.4921,165190.577
2020-07-30 10:05:00,31.53,31.6,31.46,31.58,53953.14981471677,31.4722,31.5421,31.4023,31.5221,53953.1498
2020-07-30 10:10:00,31.59,31.6,31.52,31.52,74977.50132345155,31.5321,31.5421,31.4622,31.4622,74977.5013
2020-07-30 10:15:00,31.51,31.52,31.36,31.39,51829.01005823186,31.4522,31.4622,31.3025,31.3324,51829.0101
2020-07-30 10:20:00,31.37,31.43,31.34,31.41,58782.424563260975,31.3125,31.3724,31.2825,31.3524,58782.4246
2020-07-30 10:25:00,31.4,31.5,31.38,31.49,52354.42032821598,31.3424,31.4422,31.3225,31.4323,52354.4203
2020-07-30 10:30:00,31.49,31.59,31.44,31.57,44081.52461619904,31.4323,31.5321,31.3823,31.5121,44081.5246
2020-07-30 10:35:00,31.56,31.61,31.54,31.61,33926.68078348332,31.5021,31.552,31.4822,31.552,33926.6808
2020-07-30 10:40:00,31.61,31.61,31.49,31.5,30636.58020116464,31.552,31.552,31.4323,31.4422,30636.5802
2020-07-30 10:45:00,31.51,31.51,31.43,31.44,23499.205929062995,31.4522,31.4522,31.3724,31.3823,23499.2059
2020-07-30 10:50:00,31.44,31.52,31.41,31.52,39307.8348332451,31.3823,31.4622,31.3524,31.4622,39307.8348
2020-07-30 10:55:00,31.54,31.6,31.52,31.55,22621.7575436739,31.4822,31.5421,31.4622,31.4921,22621.7575
2020-07-30 11:00:00,31.56,31.7,31.56,31.66,31642.403388036,31.5021,31.6419,31.5021,31.6019,31642.4034
2020-07-30 11:05:00,31.66,31.69,31.62,31.66,39719.42826892535,31.6019,31.6319,31.562,31.6019,39719.4283
2020-07-30 11:10:00,31.67,31.75,31.66,31.71,23857.86130227633,31.6119,31.6918,31.6019,31.6518,23857.8613
2020-07-30 11:15:00,31.7,31.77,31.69,31.77,28762.57278983589,31.6419,31.7117,31.6319,31.7117,28762.5728
2020-07-30 11:20:00,31.77,31.81,31.75,31.81,41258.60243515087,31.7117,31.7517,31.6918,31.7517,41258.6024
2020-07-30 11:25:00,31.79,31.84,31.74,31.75,20054.261514028585,31.7317,31.7816,31.6818,31.6918,20054.2615
2020-07-30 11:30:00,31.74,31.78,31.7,31.77,37378.242456326094,31.6818,31.7217,31.6419,31.7117,37378.2425
2020-07-30 11:35:00,31.8,31.86,31.79,31.82,20639.22710428798,31.7417,31.8016,31.7317,31.7616,20639.2271
2020-07-30 11:40:00,31.83,31.86,31.83,31.85,22097.670725251453,31.7716,31.8016,31.7716,31.7916,22097.6707
2020-07-30 11:45:00,31.86,31.88,31.85,31.87,19678.401270513496,31.8016,31.8215,31.7916,31.8116,19678.4013
2020-07-30 11:50:00,31.88,31.89,31.86,31.89,19551.349920592904,31.8215,31.8315,31.8016,31.8315,19551.3499
2020-07-30 11:55:00,31.9,31.9,31.86,31.87,16936.209634727365,31.8415,31.8415,31.8016,31.8116,16936.2096
2020-07-30 12:00:00,31.87,31.92,31.8,31.8,41473.001588141866,31.8116,31.8615,31.7417,31.7417,41473.0016
2020-07-30 12:05:00,31.81,31.81,31.78,31.79,24306.511381683427,31.7517,31.7517,31.7217,31.7317,24306.5114
2020-07-30 12:10:00,31.81,31.86,31.81,31.86,19139.75648491265,31.7517,31.8016,31.7517,31.8016,19139.7565
2020-07-30 12:15:00,31.86,32.0,31.86,31.91,41033.61566966648,31.8016,31.9413,31.8016,31.8515,41033.6157
2020-07-30 12:20:00,31.92,31.92,31.87,31.88,22493.382742191632,31.8615,31.8615,31.8116,31.8215,22493.3827
2020-07-30 12:25:00,31.89,31.9,31.86,31.87,18049.232398094227,31.8315,31.8415,31.8016,31.8116,18049.2324
2020-07-30 12:30:00,31.88,31.92,31.88,31.91,22153.25569084172,31.8215,31.8615,31.8215,31.8515,22153.2557
2020-07-30 12:35:00,31.91,31.92,31.89,31.91,18282.159872948647,31.8515,31.8615,31.8315,31.8515,18282.1599
2020-07-30 12:40:00,31.91,31.92,31.86,31.89,21118.31656961355,31.8515,31.8615,31.8016,31.8315,21118.3166
2020-07-30 12:45:00,31.9,31.93,31.86,31.93,104933.82742191634,31.8415,31.8714,31.8016,31.8714,104933.8274
2020-07-30 12:50:00,31.93,31.98,31.92,31.96,54380.62466913711,31.8714,31.9214,31.8615,31.9014,54380.6247
2020-07-30 12:55:00,31.98,32.01,31.97,31.98,21539.17416622551,31.9214,31.9513,31.9114,31.9214,21539.1742
2020-07-30 13:00:00,31.97,32.06,31.94,32.05,38667.28427739544,31.9114,32.0012,31.8814,31.9912,38667.2843
2020-07-30 13:05:00,32.06,32.11,32.05,32.11,26507.41132874537,32.0012,32.0511,31.9912,32.0511,26507.4113
2020-07-30 13:10:00,32.11,32.11,32.05,32.11,30772.895712016936,32.0511,32.0511,31.9912,32.0511,30772.8957
2020-07-30 13:15:00,32.1,32.17,32.1,32.15,54800.158814187394,32.0411,32.111,32.0411,32.091,54800.1588
2020-07-30 13:20:00,32.14,32.16,32.11,32.11,26453.149814716777,32.0811,32.101,32.0511,32.0511,26453.1498
2020-07-30 13:25:00,32.13,32.15,32.12,32.14,31907.09370037056,32.0711,32.091,32.0611,32.0811,31907.0937
2020-07-30 13:30:00,32.14,32.16,32.09,32.14,40505.558496559024,32.0811,32.101,32.0312,32.0811,40505.5585
2020-07-30 13:35:00,32.14,32.17,32.12,32.13,22386.183165696133,32.0811,32.111,32.0611,32.0711,22386.1832
2020-07-30 13:40:00,32.14,32.2,32.13,32.19,20848.33245103229,32.0811,32.1409,32.0711,32.131,20848.3325
2020-07-30 13:45:00,32.19,32.2,32.16,32.16,19348.86183165696,32.131,32.1409,32.101,32.101,19348.8618
2020-07-30 13:50:00,32.17,32.21,32.17,32.19,12800.423504499731,32.111,32.1509,32.111,32.131,12800.4235
2020-07-30 13:55:00,32.19,32.21,32.17,32.21,25186.606670195863,32.131,32.1509,32.111,32.1509,25186.6067
2020-07-30 14:00:00,32.22,32.24,32.17,32.22,32538.380095288507,32.1609,32.1809,32.111,32.1609,32538.3801
2020-07-30 14:05:00,32.22,32.23,32.2,32.2,25943.62096347273,32.1609,32.1709,32.1409,32.1409,25943.621
2020-07-30 14:10:00,32.19,32.2,32.13,32.13,35800.688194812064,32.131,32.1409,32.0711,32.0711,35800.6882
2020-07-30 14:15:00,32.12,32.18,32.12,32.17,18754.632080465854,32.0611,32.121,32.0611,32.111,18754.6321
2020-07-30 14:20:00,32.15,32.16,32.1,32.13,35886.7125463208,32.091,32.101,32.0411,32.0711,35886.7125
2020-07-30 14:25:00,32.14,32.14,32.08,32.11,21774.74854420328,32.0811,32.0811,32.0212,32.0511,21774.7485
2020-07-30 14:30:00,32.13,32.18,32.09,32.17,89355.47908946531,32.0711,32.121,32.0312,32.111,89355.4791
2020-07-30 14:35:00,32.17,32.19,32.17,32.17,41009.79354155638,32.111,32.131,32.111,32.111,41009.7935
2020-07-30 14:40:00,32.17,32.21,32.17,32.21,24718.10481736368,32.111,32.1509,32.111,32.1509,24718.1048
2020-07-30 14:45:00,32.21,32.26,32.2,32.24,18836.686077289567,32.1509,32.2008,32.1409,32.1809,18836.6861
2020-07-30 14:50:00,32.24,32.24,32.17,32.17,21135.521439915297,32.1809,32.1809,32.111,32.111,21135.5214
2020-07-30 14:55:00,32.19,32.24,32.19,32.23,29416.35786130228,32.131,32.1809,32.131,32.1709,29416.3579
2020-07-30 15:00:00,32.24,32.27,32.19,32.2,36135.5214399153,32.1809,32.2108,32.131,32.1409,36135.5214
2020-07-30 15:05:00,32.2,32.2,32.16,32.18,20890.68290100582,32.1409,32.1409,32.101,32.121,20890.6829
2020-07-30 15:10:00,32.19,32.21,32.14,32.18,34068.290100582315,32.131,32.1509,32.0811,32.121,34068.2901
2020-07-30 15:15:00,32.18,32.23,32.15,32.23,46314.18740074112,32.121,32.1709,32.091,32.1709,46314.1874
2020-07-30 15:20:00,32.22,32.26,32.2,32.25,33139.22710428798,32.1609,32.2008,32.1409,32.1909,33139.2271
2020-07-30 15:25:00,32.25,32.29,32.24,32.29,54699.57649550026,32.1909,32.2308,32.1809,32.2308,54699.5765
2020-07-30 15:30:00,32.29,32.35,32.29,32.32,70754.36739015351,32.2308,32.2907,32.2308,32.2607,70754.3674
2020-07-30 15:35:00,32.31,32.32,32.26,32.26,46151.40285865537,32.2507,32.2607,32.2008,32.2008,46151.4029
2020-07-30 15:40:00,32.26,32.29,32.25,32.29,55541.29168872419,32.2008,32.2308,32.1909,32.2308,55541.2917
2020-07-30 15:45:00,32.29,32.31,32.26,32.3,82992.32398094228,32.2308,32.2507,32.2008,32.2408,82992.324
2020-07-30 15:50:00,32.3,32.35,32.28,32.29,146531.2334568555,32.2408,32.2907,32.2208,32.2308,146531.2335
2020-07-30 15:55:00,32.29,32.32,32.28,32.31,191324.7750132345,32.2308,32.2607,32.2208,32.2507,191324.775
2020-07-31 09:30:00,32.42,32.46,32.29,32.45,135006.61725780834,32.3605,32.4005,32.2308,32.3905,135006.6173
2020-07-31 09:35:00,32.45,32.6,32.4,32.44,95431.44520910534,32.3905,32.5402,32.3406,32.3805,95431.4452
2020-07-31 09:40:00,32.43,32.56,32.42,32.45,63548.17363684488,32.3705,32.5003,32.3605,32.3905,63548.1736
2020-07-31 09:45:00,32.45,32.48,32.32,32.42,52801.746956061404,32.3905,32.4204,32.2607,32.3605,52801.747
2020-07-31 09:50:00,32.41,32.42,32.33,32.35,70236.89782953943,32.3506,32.3605,32.2707,32.2907,70236.8978
2020-07-31 09:55:00,32.35,32.39,32.28,32.29,45240.868184224455,32.2907,32.3306,32.2208,32.2308,45240.8682
2020-07-31 10:00:00,32.27,32.39,32.26,32.35,37679.9894123875,32.2108,32.3306,32.2008,32.2907,37679.9894
2020-07-31 10:05:00,32.34,32.34,32.19,32.2,48943.885653785066,32.2807,32.2807,32.131,32.1409,48943.8857
2020-07-31 10:10:00,32.2,32.21,32.08,32.08,55905.24086818422,32.1409,32.1509,32.0212,32.0212,55905.2409
2020-07-31 10:15:00,32.08,32.09,31.95,31.95,70710.6934886183,32.0212,32.0312,31.8914,31.8914,70710.6935
2020-07-31 10:20:00,31.95,31.95,31.83,31.91,82134.72736897829,31.8914,31.8914,31.7716,31.8515,82134.7274
2020-07-31 10:25:00,31.9,31.97,31.86,31.91,45700.10587612493,31.8415,31.9114,31.8016,31.8515,45700.1059
2020-07-31 10:30:00,31.91,31.96,31.87,31.87,50824.51032292217,31.8515,31.9014,31.8116,31.8116,50824.5103
2020-07-31 10:35:00,31.88,31.95,31.86,31.95,48313.92271042879,31.8215,31.8914,31.8016,31.8914,48313.9227
2020-07-31 10:40:00,31.95,31.95,31.86,31.9,31343.30333509793,31.8914,31.8914,31.8016,31.8415,31343.3033
2020-07-31 10:45:00,31.88,31.91,31.79,31.89,43623.61037586024,31.8215,31.8515,31.7317,31.8315,43623.6104
2020-07-31 10:50:00,31.89,31.92,31.83,31.87,20382.47750132345,31.8315,31.8615,31.7716,31.8116,20382.4775
2020-07-31 10:55:00,31.86,31.96,31.8,31.94,72564.84912652196,31.8016,31.9014,31.7417,31.8814,72564.8491
2020-07-31 11:00:00,31.95,31.98,31.89,31.92,27252.514557967173,31.8914,31.9214,31.8315,31.8615,27252.5146
2020-07-31 11:05:00,31.92,32.0,31.92,31.95,16385.653785071463,31.8615,31.9413,31.8615,31.8914,16385.6538
2020-07-31 11:10:00,31.95,32.07,31.92,32.04,21132.87453679195,31.8914,32.0112,31.8615,31.9812,21132.8745
2020-07-31 11:15:00,32.04,32.1,32.01,32.08,20280.57173107464,31.9812,32.0411,31.9513,32.0212,20280.5717
2020-07-31 11:20:00,32.08,32.13,32.07,32.11,19988.088935944943,32.0212,32.0711,32.0112,32.0511,19988.0889
2020-07-31 11:25:00,32.11,32.15,32.09,32.13,25251.45579671784,32.0511,32.091,32.0312,32.0711,25251.4558
2020-07-31 11:30:00,32.14,32.15,32.05,32.07,26655.63790365272,32.0811,32.091,31.9912,32.0112,26655.6379
2020-07-31 11:35:00,32.05,32.06,32.0,32.06,24682.37162519852,31.9912,32.0012,31.9413,32.0012,24682.3716
2020-07-31 11:40:00,32.07,32.14,32.04,32.08,30612.758073054523,32.0112,32.0811,31.9812,32.0212,30612.7581
2020-07-31 11:45:00,32.08,32.12,32.07,32.1,14598.994176813128,32.0212,32.0611,32.0112,32.0411,14598.9942
2020-07-31 11:50:00,32.11,32.12,32.03,32.05,27861.302276336683,32.0511,32.0611,31.9713,31.9912,27861.3023
2020-07-31 11:55:00,32.05,32.07,31.95,31.99,31500.794070937,31.9912,32.0112,31.8914,31.9313,31500.7941
2020-07-31 12:00:00,31.99,32.03,31.92,31.93,31295.65907887771,31.9313,31.9713,31.8615,31.8714,31295.6591
2020-07-31 12:05:00,31.94,32.0,31.91,31.92,33106.14081524616,31.8814,31.9413,31.8515,31.8615,33106.1408
2020-07-31 12:10:00,31.93,32.0,31.93,31.98,18957.1201694018,31.8714,31.9413,31.8714,31.9214,18957.1202
2020-07-31 12:15:00,31.98,31.98,31.87,31.91,95516.1461090524,31.9214,31.9214,31.8116,31.8515,95516.1461
2020-07-31 12:20:00,31.9,31.97,31.89,31.97,36065.37850714663,31.8415,31.9114,31.8315,31.9114,36065.3785
2020-07-31 12:25:00,31.95,31.99,31.93,31.98,18399.94706193753,31.8914,31.9313,31.8714,31.9214,18399.9471
2020-07-31 12:30:00,31.98,31.98,31.92,31.92,25251.45579671784,31.9214,31.9214,31.8615,31.8615,25251.4558
2020-07-31 12:35:00,31.9,31.92,31.83,31.85,29294.60031762837,31.8415,31.8615,31.7716,31.7916,29294.6003
2020-07-31 12:40:00,31.86,31.92,31.85,31.88,22427.21016410799,31.8016,31.8615,31.7916,31.8215,22427.2102
2020-07-31 12:45:00,31.88,31.89,31.83,31.85,17228.692429857067,31.8215,31.8315,31.7716,31.7916,17228.6924
2020-07-31 12:50:00,31.85,31.89,31.83,31.83,31578.877713075697,31.7916,31.8315,31.7716,31.7716,31578.8777
2020-07-31 12:55:00,31.83,31.87,31.76,31.87,70565.11381683429,31.7716,31.8116,31.7018,31.8116,70565.1138
2020-07-31 13:00:00,31.86,31.97,31.85,31.96,33811.54049761778,31.8016,31.9114,31.7916,31.9014,33811.5405
2020-07-31 13:05:00,31.98,31.98,31.93,31.97,20870.83112758073,31.9214,31.9214,31.8714,31.9114,20870.8311
2020-07-31 13:10:00,31.97,32.03,31.97,32.01,20665.69613552144,31.9114,31.9713,31.9114,31.9513,20665.6961
2020-07-31 13:15:00,32.02,32.03,31.94,31.97,17243.250397035466,31.9613,31.9713,31.8814,31.9114,17243.2504
2020-07-31 13:20:00,31.98,32.09,31.98,32.08,16205.664372683956,31.9214,32.0312,31.9214,32.0212,16205.6644
2020-07-31 13:25:00,32.08,32.11,32.08,32.1,14862.361037586024,32.0212,32.0511,32.0212,32.0411,14862.361
2020-07-31 13:30:00,32.1,32.11,32.05,32.08,18616.99311805188,32.0411,32.0511,31.9912,32.0212,18616.9931
2020-07-31 13:35:00,32.06,32.08,32.06,32.08,8043.938591847537,32.0012,32.0212,32.0012,32.0212,8043.9386
2020-07-31 13:40:00,32.07,32.11,32.07,32.09,4964.266807834832,32.0112,32.0511,32.0112,32.0312,4964.2668
2020-07-31 13:45:00,32.08,32.11,32.08,32.1,8618.316569613551,32.0212,32.0511,32.0212,32.0411,8618.3166
2020-07-31 13:50:00,32.11,32.11,32.08,32.08,10849.655902593964,32.0511,32.0511,32.0212,32.0212,10849.6559
2020-07-31 13:55:00,32.08,32.08,31.99,32.01,15422.181048173636,32.0212,32.0212,31.9313,31.9513,15422.181
2020-07-31 14:00:00,31.99,32.08,31.99,32.06,15029.1159343568,31.9313,32.0212,31.9313,32.0012,15029.1159
2020-07-31 14:05:00,32.04,32.05,31.94,31.94,30960.82583377448,31.9812,31.9912,31.8814,31.8814,30960.8258
2020-07-31 14:10:00,31.94,31.94,31.89,31.92,27030.174695606136,31.8814,31.8814,31.8315,31.8615,27030.1747
2020-07-31 14:15:00,31.92,31.95,31.9,31.91,21142.13869772366,31.8615,31.8914,31.8415,31.8515,21142.1387
2020-07-31 14:20:00,31.92,31.97,31.91,31.96,20930.386447856006,31.8615,31.9114,31.8515,31.9014,20930.3864
2020-07-31 14:25:00,31.96,32.01,31.95,32.01,20760.984647961883,31.9014,31.9513,31.8914,31.9513,20760.9846
2020-07-31 14:30:00,32.01,32.08,32.01,32.08,15997.882477501322,31.9513,32.0212,31.9513,32.0212,15997.8825
2020-07-31 14:35:00,32.08,32.1,32.05,32.07,17203.54685018528,32.0212,32.0411,31.9912,32.0112,17203.5469
2020-07-31 14:40:00,32.07,32.11,32.04,32.09,14678.401270513496,32.0112,32.0511,31.9812,32.0312,14678.4013
2020-07-31 14:45:00,32.08,32.13,32.08,32.1,25895.97670725251,32.0212,32.0711,32.0212,32.0411,25895.9767
2020-07-31 14:50:00,32.11,32.13,32.08,32.1,26091.84753838009,32.0511,32.0711,32.0212,32.0411,26091.8475
2020-07-31 14:55:00,32.1,32.2,32.09,32.16,77020.91053467442,32.0411,32.1409,32.0312,32.101,77020.9105
2020-07-31 15:00:00,32.15,32.27,32.15,32.24,35563.79036527262,32.091,32.2108,32.091,32.1809,35563.7904
2020-07-31 15:05:00,32.24,32.28,32.23,32.25,24859.71413446268,32.1809,32.2208,32.1709,32.1909,24859.7141
2020-07-31 15:10:00,32.26,32.26,32.19,32.24,26901.79989412388,32.2008,32.2008,32.131,32.1809,26901.7999
2020-07-31 15:15:00,32.23,32.26,32.18,32.26,34302.541026998406,32.1709,32.2008,32.121,32.2008,34302.541
2020-07-31 15:20:00,32.26,32.31,32.25,32.29,35915.8284806776,32.2008,32.2507,32.1909,32.2308,35915.8285
2020-07-31 15:25:00,32.28,32.31,32.24,32.27,69080.20116463737,32.2208,32.2507,32.1809,32.2108,69080.2012
2020-07-31 15:30:00,32.26,32.33,32.26,32.29,57026.20434092112,32.2008,32.2707,32.2008,32.2308,57026.2043
2020-07-31 15:35:00,32.29,32.38,32.29,32.34,159309.15828480676,32.2308,32.3206,32.2308,32.2807,159309.1583
2020-07-31 15:40:00,32.34,32.4,32.31,32.34,60037.05664372684,32.2807,32.3406,32.2507,32.2807,60037.0566
2020-07-31 15:45:00,32.35,32.45,32.34,32.44,75403.6527263102,32.2907,32.3905,32.2807,32.3805,75403.6527
2020-07-31 15:50:00,32.45,32.51,32.42,32.49,268358.9200635256,32.3905,32.4504,32.3605,32.4304,268358.9201
2020-07-31 15:55:00,32.5,32.59,32.47,32.57,372109.5817893065,32.4404,32.5302,32.4105,32.5103,372109.5818
2020-08-03 09:30:00,32.61,32.61,32.19,32.45,198291.42403388032,32.5502,32.5502,32.131,32.3905,198291.424
2020-08-03 09:35:00,32.45,32.54,32.28,32.29,97437.79777660136,32.3905,32.4803,32.2208,32.2308,97437.7978
2020-08-03 09:40:00,32.28,32.32,32.04,32.26,127312.06987824244,32.2208,32.2607,31.9812,32.2008,127312.0699
2020-08-03 09:45:00,32.27,32.51,32.19,32.48,92624.40444679724,32.2108,32.4504,32.131,32.4204,92624.4044
2020-08-03 09:50:00,32.48,32.62,32.48,32.53,68693.75330862889,32.4204,32.5602,32.4204,32.4703,68693.7533
2020-08-03 09:55:00,32.52,32.72,32.52,32.64,103647.43250397034,32.4604,32.66,32.4604,32.5801,103647.4325
2020-08-03 10:00:00,32.63,32.82,32.63,32.79,75788.77713075701,32.5702,32.7598,32.5702,32.7299,75788.7771
2020-08-03 10:05:00,32.79,32.83,32.71,32.74,60742.45632609846,32.7299,32.7698,32.65,32.68,60742.4563
2020-08-03 10:10:00,32.76,32.76,32.67,32.74,35411.593435680246,32.6999,32.6999,32.6101,32.68,35411.5934
2020-08-03 10:15:00,32.74,32.79,32.73,32.74,34371.3605082054,32.68,32.7299,32.67,32.68,34371.3605
2020-08-03 10:20:00,32.76,32.92,32.76,32.88,127683.9597670725,32.6999,32.8596,32.6999,32.8197,127683.9598
2020-08-03 10:25:00,32.88,32.94,32.82,32.85,51278.45420857596,32.8197,32.8796,32.7598,32.7898,51278.4542
2020-08-03 10:30:00,32.85,32.96,32.85,32.95,81241.39756484912,32.7898,32.8996,32.7898,32.8896,81241.3976
2020-08-03 10:35:00,32.95,33.08,32.95,33.07,101077.28957120168,32.8896,33.0193,32.8896,33.0094,101077.2896
2020-08-03 10:40:00,33.07,33.1,32.97,33.02,55991.26521969295,33.0094,33.0393,32.9095,32.9594,55991.2652
2020-08-03 10:45:00,33.01,33.01,32.81,32.83,52268.395976707245,32.9495,32.9495,32.7498,32.7698,52268.396
2020-08-03 10:50:00,32.82,32.88,32.77,32.88,60648.49126521969,32.7598,32.8197,32.7099,32.8197,60648.4913
2020-08-03 10:55:00,32.89,32.93,32.82,32.93,75203.81154049761,32.8297,32.8696,32.7598,32.8696,75203.8115
2020-08-03 11:00:00,32.91,32.93,32.83,32.84,81793.27686606669,32.8496,32.8696,32.7698,32.7798,81793.2769
2020-08-03 11:05:00,32.84,32.87,32.73,32.75,51701.95870831127,32.7798,32.8097,32.67,32.6899,51701.9587
2020-08-03 11:10:00,32.75,32.82,32.75,32.79,66680.7834833245,32.6899,32.7598,32.6899,32.7299,66680.7835
2020-08-03 11:15:00,32.79,32.85,32.79,32.82,17068.55479089465,32.7299,32.7898,32.7299,32.7598,17068.5548
2020-08-03 11:20:00,32.82,32.97,32.82,32.97,47095.0238221281,32.7598,32.9095,32.7598,32.9095,47095.0238
2020-08-03 11:25:00,32.96,33.0,32.9,32.99,65027.79248279512,32.8996,32.9395,32.8397,32.9295,65027.7925
2020-08-03 11:30:00,32.99,33.01,32.96,32.99,40300.42350449973,32.9295,32.9495,32.8996,32.9295,40300.4235
2020-08-03 11:35:00,33.0,33.1,32.97,33.08,41627.84542085759,32.9395,33.0393,32.9095,33.0193,41627.8454
2020-08-03 11:40:00,33.08,33.19,33.08,33.15,71708.57596611964,33.0193,33.1291,33.0193,33.0892,71708.576
2020-08-03 11:45:00,33.14,33.17,33.09,33.16,105508.20539968237,33.0792,33.1092,33.0293,33.0992,105508.2054
2020-08-03 11:50:00,33.16,33.18,33.12,33.13,42346.47961884594,33.0992,33.1192,33.0593,33.0692,42346.4796
2020-08-03 11:55:00,33.12,33.13,33.03,33.04,27702.48808893594,33.0593,33.0692,32.9694,32.9794,27702.4881
2020-08-03 12:00:00,33.04,33.05,32.93,32.97,32852.03811540497,32.9794,32.9894,32.8696,32.9095,32852.0381
2020-08-03 12:05:00,32.98,33.0,32.96,32.99,28611.699311805183,32.9195,32.9395,32.8996,32.9295,28611.6993
2020-08-03 12:10:00,32.99,32.99,32.94,32.97,22469.56061408152,32.9295,32.9295,32.8796,32.9095,22469.5606
2020-08-03 12:15:00,32.95,32.97,32.91,32.91,21791.953414505027,32.8896,32.9095,32.8496,32.8496,21791.9534
2020-08-03 12:20:00,32.91,32.94,32.9,32.93,18906.82901005823,32.8496,32.8796,32.8397,32.8696,18906.829
2020-08-03 12:25:00,32.93,32.94,32.88,32.9,24920.592906299626,32.8696,32.8796,32.8197,32.8397,24920.5929
2020-08-03 12:30:00,32.9,32.93,32.87,32.91,14900.741132874537,32.8397,32.8696,32.8097,32.8496,14900.7411
2020-08-03 12:35:00,32.92,32.92,32.88,32.9,27355.74377977766,32.8596,32.8596,32.8197,32.8397,27355.7438
2020-08-03 12:40:00,32.91,32.97,32.9,32.94,14945.738485971411,32.8496,32.9095,32.8397,32.8796,14945.7385
2020-08-03 12:45:00,32.94,32.97,32.88,32.94,16181.842244573849,32.8796,32.9095,32.8197,32.8796,16181.8422
2020-08-03 12:50:00,32.94,33.03,32.93,33.03,59109.31709899417,32.8796,32.9694,32.8696,32.9694,59109.3171
2020-08-03 12:55:00,33.03,33.05,33.01,33.02,23512.440444679723,32.9694,32.9894,32.9495,32.9594,23512.4404
2020-08-03 13:00:00,33.02,33.06,33.01,33.03,23055.84965590259,32.9594,32.9994,32.9495,32.9694,23055.8497
2020-08-03 13:05:00,33.05,33.06,33.0,33.03,16872.68395976707,32.9894,32.9994,32.9395,32.9694,16872.684
2020-08-03 13:10:00,33.03,33.03,32.95,32.98,31507.41132874536,32.9694,32.9694,32.8896,32.9195,31507.4113
2020-08-03 13:15:00,32.98,33.0,32.94,32.96,23255.69084171519,32.9195,32.9395,32.8796,32.8996,23255.6908
2020-08-03 13:20:00,32.96,32.98,32.91,32.92,27260.455267337213,32.8996,32.9195,32.8496,32.8596,27260.4553
2020-08-03 13:25:00,32.93,32.98,32.92,32.97,19305.18793012176,32.8696,32.9195,32.8596,32.9095,19305.1879
2020-08-03 13:30:00,32.97,33.01,32.95,33.0,16942.82689253573,32.9095,32.9495,32.8896,32.9395,16942.8269
2020-08-03 13:35:00,33.01,33.06,33.01,33.03,23875.06617257808,32.9495,32.9994,32.9495,32.9694,23875.0662
2020-08-03 13:40:00,33.03,33.05,33.02,33.02,26122.28692429857,32.9694,32.9894,32.9594,32.9594,26122.2869
2020-08-03 13:45:00,33.03,33.05,33.0,33.03,24896.770778189515,32.9694,32.9894,32.9395,32.9694,24896.7708
2020-08-03 13:50:00,33.03,33.05,33.02,33.05,18210.693488618315,32.9694,32.9894,32.9594,32.9894,18210.6935
2020-08-03 13:55:00,33.05,33.11,33.03,33.1,19989.41238750661,32.9894,33.0493,32.9694,33.0393,19989.4124
2020-08-03 14:00:00,33.1,33.1,33.04,33.05,26805.187930121752,33.0393,33.0393,32.9794,32.9894,26805.1879
2020-08-03 14:05:00,33.04,33.07,33.03,33.04,17289.571201694016,32.9794,33.0094,32.9694,32.9794,17289.5712
2020-08-03 14:10:00,33.04,33.07,33.03,33.07,22792.48279512969,32.9794,33.0094,32.9694,33.0094,22792.4828
2020-08-03 14:15:00,33.07,33.09,33.03,33.07,82255.16146109051,33.0094,33.0293,32.9694,33.0094,82255.1615
2020-08-03 14:20:00,33.07,33.14,33.07,33.11,23798.305982001057,33.0094,33.0792,33.0094,33.0493,23798.306
2020-08-03 14:25:00,33.12,33.16,33.1,33.15,42275.01323451561,33.0593,33.0992,33.0393,33.0892,42275.0132
2020-08-03 14:30:00,33.15,33.16,33.1,33.11,29994.706193753304,33.0892,33.0992,33.0393,33.0493,29994.7062
2020-08-03 14:35:00,33.12,33.18,33.11,33.18,37375.59555320275,33.0593,33.1192,33.0493,33.1192,37375.5956
2020-08-03 14:40:00,33.17,33.21,33.16,33.2,39360.77289571201,33.1092,33.1491,33.0992,33.1391,39360.7729
2020-08-03 14:45:00,33.2,33.21,33.16,33.17,18635.521439915297,33.1391,33.1491,33.0992,33.1092,18635.5214
2020-08-03 14:50:00,33.17,33.24,33.16,33.23,159865.00794070936,33.1092,33.179,33.0992,33.1691,159865.0079
2020-08-03 14:55:00,33.22,33.23,33.2,33.22,30508.205399682367,33.1591,33.1691,33.1391,33.1591,30508.2054
2020-08-03 15:00:00,33.22,33.22,33.1,33.11,26622.5516146109,33.1591,33.1591,33.0393,33.0493,26622.5516
2020-08-03 15:05:00,33.11,33.16,33.1,33.16,40828.48067760719,33.0493,33.0992,33.0393,33.0992,40828.4807
2020-08-03 15:10:00,33.16,33.17,33.13,33.13,29968.237162519847,33.0992,33.1092,33.0692,33.0692,29968.2372
2020-08-03 15:15:00,33.14,33.15,33.07,33.08,62447.06193753308,33.0792,33.0892,33.0094,33.0193,62447.0619
2020-08-03 15:20:00,33.09,33.09,33.04,33.07,47392.800423504494,33.0293,33.0293,32.9794,33.0094,47392.8004
2020-08-03 15:25:00,33.06,33.07,33.03,33.04,19106.67019587083,32.9994,33.0094,32.9694,32.9794,19106.6702
2020-08-03 15:30:00,33.05,33.08,32.97,33.03,94985.4420328216,32.9894,33.0193,32.9095,32.9694,94985.442
2020-08-03 15:35:00,33.03,33.09,33.03,33.06,59204.60561143461,32.9694,33.0293,32.9694,32.9994,59204.6056
2020-08-03 15:40:00,33.06,33.1,33.03,33.1,69319.74589730015,32.9994,33.0393,32.9694,33.0393,69319.7459
2020-08-03 15:45:00,33.1,33.16,33.07,33.15,80570.40762308099,33.0393,33.0992,33.0094,33.0892,80570.4076
2020-08-03 15:50:00,33.15,33.18,33.03,33.18,225652.46161990467,33.0892,33.1192,32.9694,33.1192,225652.4616
2020-08-03 15:55:00,33.18,33.2,33.16,33.17,220132.34515616728,33.1192,33.1391,33.0992,33.1092,220132.3452
2020-08-04 09:30:00,32.82,33.07,32.77,33.05,292961.88459502376,32.7598,33.0094,32.7099,32.9894,292961.8846
2020-08-04 09:35:00,33.02,33.05,32.8,32.93,79650.60878771836,32.9594,32.9894,32.7398,32.8696,79650.6088
2020-08-04 09:40:00,32.95,33.03,32.89,33.02,60342.77395447326,32.8896,32.9694,32.8297,32.9594,60342.774
2020-08-04 09:45:00,33.02,33.22,33.0,33.19,60264.69031233456,32.9594,33.1591,32.9395,33.1291,60264.6903
2020-08-04 09:50:00,33.18,33.24,33.12,33.19,63708.3112758073,33.1192,33.179,33.0593,33.1291,63708.3113
2020-08-04 09:55:00,33.19,33.26,33.14,33.17,60309.68766543144,33.1291,33.199,33.0792,33.1092,60309.6877
2020-08-04 10:00:00,33.19,33.36,33.16,33.31,53548.17363684488,33.1291,33.2988,33.0992,33.2489,53548.1736
2020-08-04 10:05:00,33.31,33.34,33.25,33.26,29842.509264160926,33.2489,33.2789,33.189,33.199,29842.5093
2020-08-04 10:10:00,33.28,33.4,33.25,33.37,59600.3176283748,33.219,33.3387,33.189,33.3088,59600.3176
2020-08-04 10:15:00,33.36,33.44,33.33,33.41,42965.85494970883,33.2988,33.3787,33.2689,33.3487,42965.8549
2020-08-04 10:20:00,33.4,33.4,33.26,33.28,31413.44626786659,33.3387,33.3387,33.199,33.219,31413.4463
2020-08-04 10:25:00,33.27,33.36,33.27,33.28,35299.100052938054,33.209,33.2988,33.209,33.219,35299.1001
2020-08-04 10:30:00,33.3,33.32,33.19,33.19,195006.6172578084,33.2389,33.2589,33.1291,33.1291,195006.6173
2020-08-04 10:35:00,33.19,33.3,33.18,33.28,30876.124933827417,33.1291,33.2389,33.1192,33.219,30876.1249
2020-08-04 10:40:00,33.28,33.36,33.28,33.33,42298.83536262572,33.219,33.2988,33.219,33.2689,42298.8354
2020-08-04 10:45:00,33.33,33.47,33.33,33.47,44988.088935944936,33.2689,33.4086,33.2689,33.4086,44988.0889
2020-08-04 10:50:00,33.47,33.53,33.43,33.5,63757.27898358919,33.4086,33.4685,33.3687,33.4386,63757.279
2020-08-04 10:55:00,33.51,33.54,33.46,33.53,90440.70937003705,33.4485,33.4785,33.3986,33.4685,90440.7094
2020-08-04 11:00:00,33.53,33.54,33.41,33.44,40677.60719957649,33.4685,33.4785,33.3487,33.3787,40677.6072
2020-08-04 11:05:00,33.44,33.49,33.43,33.43,30157.490735839063,33.3787,33.4286,33.3687,33.3687,30157.4907
2020-08-04 11:10:00,33.43,33.48,33.41,33.44,25066.17257808364,33.3687,33.4186,33.3487,33.3787,25066.1726
2020-08-04 11:15:00,33.43,33.45,33.34,33.37,38192.165166754894,33.3687,33.3887,33.2789,33.3088,38192.1652
2020-08-04 11:20:00,33.37,33.38,33.28,33.32,37890.41821069348,33.3088,33.3188,33.219,33.2589,37890.4182
2020-08-04 11:25:00,33.33,33.36,33.29,33.36,49567.231339332975,33.2689,33.2988,33.229,33.2988,49567.2313
2020-08-04 11:30:00,33.35,33.37,33.25,33.28,41475.648491265216,33.2888,33.3088,33.189,33.219,41475.6485
2020-08-04 11:35:00,33.28,33.38,33.28,33.38,35674.960296453144,33.219,33.3188,33.219,33.3188,35674.9603
2020-08-04 11:40:00,33.37,33.43,33.37,33.41,45872.1545791424,33.3088,33.3687,33.3088,33.3487,45872.1546
2020-08-04 11:45:00,33.4,33.41,33.37,33.38,32502.646903123343,33.3387,33.3487,33.3088,33.3188,32502.6469
2020-08-04 11:50:00,33.38,33.38,33.31,33.31,26011.11699311805,33.3188,33.3188,33.2489,33.2489,26011.117
2020-08-04 11:55:00,33.3,33.31,33.25,33.26,29853.096876654312,33.2389,33.2489,33.189,33.199,29853.0969
2020-08-04 12:00:00,33.26,33.28,33.25,33.28,78035.99788247749,33.199,33.219,33.189,33.219,78035.9979
2020-08-04 12:05:00,33.28,33.28,33.25,33.25,43104.81736368448,33.219,33.219,33.189,33.189,43104.8174
2020-08-04 12:10:00,33.25,33.26,33.16,33.2,152334.5685547909,33.189,33.199,33.0992,33.1391,152334.5686
2020-08-04 12:15:00,33.2,33.2,33.1,33.18,62521.17522498676,33.1391,33.1391,33.0393,33.1192,62521.1752
2020-08-04 12:20:00,33.18,33.25,33.16,33.25,18959.767072525145,33.1192,33.189,33.0992,33.189,18959.7671
2020-08-04 12:25:00,33.24,33.25,33.19,33.21,26863.41979883536,33.179,33.189,33.1291,33.1491,26863.4198
2020-08-04 12:30:00,33.22,33.28,33.21,33.27,19933.82742191636,33.1591,33.219,33.1491,33.209,19933.8274
2020-08-04 12:35:00,33.28,33.31,33.25,33.3,25079.407093700367,33.219,33.2489,33.189,33.2389,25079.4071
2020-08-04 12:40:00,33.31,33.34,33.3,33.34,16552.408681842244,33.2489,33.2789,33.2389,33.2789,16552.4087
2020-08-04 12:45:00,33.34,33.34,33.3,33.3,28259.661196400208,33.2789,33.2789,33.2389,33.2389,28259.6612
2020-08-04 12:50:00,33.3,33.32,33.29,33.31,24404.446797247216,33.2389,33.2589,33.229,33.2489,24404.4468
2020-08-04 12:55:00,33.31,33.32,33.27,33.29,36222.8692429857,33.2489,33.2589,33.209,33.229,36222.8692
2020-08-04 13:00:00,33.3,33.3,33.19,33.24,46559.0259396506,33.2389,33.2389,33.1291,33.179,46559.0259
2020-08-04 13:05:00,33.25,33.34,33.25,33.34,33200.10587612493,33.189,33.2789,33.189,33.2789,33200.1059
2020-08-04 13:10:00,33.34,33.38,33.33,33.34,32269.71942826892,33.2789,33.3188,33.2689,33.2789,32269.7194
2020-08-04 13:15:00,33.35,33.37,33.34,33.35,17703.811540497616,33.2888,33.3088,33.2789,33.2888,17703.8115
2020-08-04 13:20:00,33.34,33.37,33.32,33.34,33614.346214928526,33.2789,33.3088,33.2589,33.2789,33614.3462
2020-08-04 13:25:00,33.35,33.45,33.34,33.45,32596.61196400212,33.2888,33.3887,33.2789,33.3887,32596.612
2020-08-04 13:30:00,33.45,33.45,33.39,33.41,24405.77024880889,33.3887,33.3887,33.3288,33.3487,24405.7702
2020-08-04 13:35:00,33.4,33.41,33.37,33.41,24878.242456326094,33.3387,33.3487,33.3088,33.3487,24878.2425
2020-08-04 13:40:00,33.41,33.43,33.41,33.41,11777.395447326626,33.3487,33.3687,33.3487,33.3487,11777.3954
2020-08-04 13:45:00,33.41,33.44,33.38,33.39,45231.60402329274,33.3487,33.3787,33.3188,33.3288,45231.604
2020-08-04 13:50:00,33.39,33.43,33.39,33.42,28669.93118051879,33.3288,33.3687,33.3288,33.3587,28669.9312
2020-08-04 13:55:00,33.42,33.46,33.41,33.46,22392.800423504497,33.3587,33.3986,33.3487,33.3986,22392.8004
2020-08-04 14:00:00,33.46,33.5,33.44,33.49,24276.07199576496,33.3986,33.4386,33.3787,33.4286,24276.072
2020-08-04 14:05:00,33.49,33.5,33.47,33.49,22575.43673901535,33.4286,33.4386,33.4086,33.4286,22575.4367
2020-08-04 14:10:00,33.48,33.52,33.47,33.52,55071.46638433033,33.4186,33.4585,33.4086,33.4585,55071.4664
2020-08-04 14:15:00,33.52,33.52,33.47,33.47,37031.49814716781,33.4585,33.4585,33.4086,33.4086,37031.4981
2020-08-04 14:20:00,33.47,33.5,33.44,33.44,17791.159343568022,33.4086,33.4386,33.3787,33.3787,17791.1593
2020-08-04 14:25:00,33.44,33.45,33.39,33.41,68999.47061937532,33.3787,33.3887,33.3288,33.3487,68999.4706
2020-08-04 14:30:00,33.41,33.44,33.33,33.36,50431.44520910534,33.3487,33.3787,33.2689,33.2988,50431.4452
2020-08-04 14:35:00,33.35,33.38,33.31,33.31,25088.67125463208,33.2888,33.3188,33.2489,33.2489,25088.6713
2020-08-04 14:40:00,33.31,33.41,33.31,33.41,38316.569613552136,33.2489,33.3487,33.2489,33.3487,38316.5696
2020-08-04 14:45:00,33.4,33.47,33.39,33.44,33578.61302276336,33.3387,33.4086,33.3288,33.3787,33578.613
2020-08-04 14:50:00,33.44,33.5,33.43,33.5,25324.245632609844,33.3787,33.4386,33.3687,33.4386,25324.2456
2020-08-04 14:55:00,33.5,33.56,33.46,33.55,46622.5516146109,33.4386,33.4985,33.3986,33.4885,46622.5516
2020-08-04 15:00:00,33.55,33.58,33.53,33.54,37785.865537321326,33.4885,33.5184,33.4685,33.4785,37785.8655
2020-08-04 15:05:00,33.54,33.58,33.53,33.56,22493.382742191632,33.4785,33.5184,33.4685,33.4985,22493.3827
2020-08-04 15:10:00,33.56,33.59,33.53,33.59,23466.11964002117,33.4985,33.5284,33.4685,33.5284,23466.1196
2020-08-04 15:15:00,33.58,33.6,33.56,33.6,53063.79036527262,33.5184,33.5384,33.4985,33.5384,53063.7904
2020-08-04 15:20:00,33.6,33.64,33.59,33.64,65309.68766543144,33.5384,33.5783,33.5284,33.5783,65309.6877
2020-08-04 15:25:00,33.63,33.64,33.56,33.62,33550.820539968234,33.5683,33.5783,33.4985,33.5583,33550.8205
2020-08-04 15:30:00,33.63,33.68,33.62,33.67,52453.67919534144,33.5683,33.6182,33.5583,33.6083,52453.6792
2020-08-04 15:35:00,33.67,33.68,33.61,33.64,66467.70778189518,33.6083,33.6182,33.5484,33.5783,66467.7078
2020-08-04 15:40:00,33.63,33.67,33.6,33.66,48094.2297511911,33.5683,33.6083,33.5384,33.5983,48094.2298
2020-08-04 15:45:00,33.65,33.71,33.65,33.71,67710.42879830598,33.5883,33.6482,33.5883,33.6482,67710.4288
2020-08-04 15:50:00,33.7,33.77,33.69,33.77,134659.87294865007,33.6382,33.7081,33.6282,33.7081,134659.8729
2020-08-04 15:55:00,33.77,33.84,33.75,33.82,228762.57278983583,33.7081,33.7779,33.6881,33.758,228762.5728
2020-08-05 09:30:00,34.13,34.27,33.9,34.1,246825.0397035468,34.0674,34.2072,33.8378,34.0375,246825.0397
2020-08-05 09:35:00,34.09,34.18,33.93,34.02,75128.37480148226,34.0275,34.1173,33.8678,33.9576,75128.3748
2020-08-05 09:40:00,33.99,34.0,33.7,33.85,111287.71836950768,33.9277,33.9376,33.6382,33.7879,111287.7184
2020-08-05 09:45:00,33.85,33.93,33.75,33.82,66164.63737427209,33.7879,33.8678,33.6881,33.758,66164.6374
2020-08-05 09:50:00,33.82,33.93,33.78,33.93,35580.99523557437,33.758,33.8678,33.7181,33.8678,35580.9952
2020-08-05 09:55:00,33.93,33.95,33.84,33.86,27895.71201694017,33.8678,33.8877,33.7779,33.7979,27895.712
2020-08-05 10:00:00,33.87,34.02,33.86,33.97,82890.41821069347,33.8079,33.9576,33.7979,33.9077,82890.4182
2020-08-05 10:05:00,33.98,34.04,33.97,34.02,21386.97723663313,33.9177,33.9776,33.9077,33.9576,21386.9772
2020-08-05 10:10:00,34.01,34.03,33.78,33.78,82591.31815775542,33.9476,33.9676,33.7181,33.7181,82591.3182
2020-08-05 10:15:00,33.79,33.87,33.78,33.84,39568.55479089465,33.728,33.8079,33.7181,33.7779,39568.5548
2020-08-05 10:20:00,33.85,33.91,33.81,33.81,28437.00370566437,33.7879,33.8478,33.748,33.748,28437.0037
2020-08-05 10:25:00,33.81,33.91,33.8,33.85,92793.80624669135,33.748,33.8478,33.738,33.7879,92793.8062
2020-08-05 10:30:00,33.87,33.87,33.75,33.75,80074.11328745367,33.8079,33.8079,33.6881,33.6881,80074.1133
2020-08-05 10:35:00,33.77,33.82,33.71,33.77,72248.54420328214,33.7081,33.758,33.6482,33.7081,72248.5442
2020-08-05 10:40:00,33.75,33.9,33.75,33.89,81605.34674430915,33.6881,33.8378,33.6881,33.8279,81605.3467
2020-08-05 10:45:00,33.9,33.99,33.9,33.93,23266.27845420857,33.8378,33.9277,33.8378,33.8678,23266.2785
2020-08-05 10:50:00,33.94,34.06,33.9,34.04,55966.11964002117,33.8778,33.9975,33.8378,33.9776,55966.1196
2020-08-05 10:55:00,34.02,34.03,33.93,33.94,31660.93170989941,33.9576,33.9676,33.8678,33.8778,31660.9317
2020-08-05 11:00:00,33.94,34.05,33.94,34.01,47895.712016940175,33.8778,33.9876,33.8778,33.9476,47895.712
2020-08-05 11:05:00,34.0,34.07,33.99,34.03,28450.2382212811,33.9376,34.0075,33.9277,33.9676,28450.2382
2020-08-05 11:10:00,34.04,34.09,34.02,34.03,22396.770778189515,33.9776,34.0275,33.9576,33.9676,22396.7708
2020-08-05 11:15:00,34.04,34.07,34.0,34.05,21879.30121757544,33.9776,34.0075,33.9376,33.9876,21879.3012
2020-08-05 11:20:00,34.06,34.11,34.03,34.04,43258.337744838536,33.9975,34.0474,33.9676,33.9776,43258.3377
2020-08-05 11:25:00,34.03,34.1,34.02,34.04,48102.17046056114,33.9676,34.0375,33.9576,33.9776,48102.1705
2020-08-05 11:30:00,34.03,34.09,34.02,34.09,34470.61937533086,33.9676,34.0275,33.9576,34.0275,34470.6194
2020-08-05 11:35:00,34.09,34.1,34.01,34.02,47656.16728427739,34.0275,34.0375,33.9476,33.9576,47656.1673
2020-08-05 11:40:00,34.03,34.05,33.96,33.96,34671.78401270513,33.9676,33.9876,33.8977,33.8977,34671.784
2020-08-05 11:45:00,33.95,33.99,33.93,33.95,60849.65590259396,33.8877,33.9277,33.8678,33.8877,60849.6559
2020-08-05 11:50:00,33.96,33.98,33.92,33.93,47075.17204870301,33.8977,33.9177,33.8578,33.8678,47075.172
2020-08-05 11:55:00,33.93,33.95,33.87,33.87,52705.13499205928,33.8678,33.8877,33.8079,33.8079,52705.135
2020-08-05 12:00:00,33.87,33.93,33.87,33.92,14056.379036527262,33.8079,33.8678,33.8079,33.8578,14056.379
2020-08-05 12:05:00,33.93,33.93,33.85,33.88,22640.28586553732,33.8678,33.8678,33.7879,33.8179,22640.2859
2020-08-05 12:10:00,33.87,33.87,33.79,33.82,64215.19322392799,33.8079,33.8079,33.728,33.758,64215.1932
2020-08-05 12:15:00,33.82,33.82,33.75,33.75,31091.84753838009,33.758,33.758,33.6881,33.6881,31091.8475
2020-08-05 12:20:00,33.75,33.8,33.74,33.78,52804.39385918475,33.6881,33.738,33.6781,33.7181,52804.3939
2020-08-05 12:25:00,33.78,33.8,33.75,33.77,50138.96241397564,33.7181,33.738,33.6881,33.7081,50138.9624
2020-08-05 12:30:00,33.75,33.81,33.75,33.78,21994.44150344097,33.6881,33.748,33.6881,33.7181,21994.4415
2020-08-05 12:35:00,33.78,33.81,33.78,33.81,19645.314981471674,33.7181,33.748,33.7181,33.748,19645.315
2020-08-05 12:40:00,33.8,33.82,33.78,33.79,20047.64425622022,33.738,33.758,33.7181,33.728,20047.6443
2020-08-05 12:45:00,33.79,33.81,33.78,33.81,19340.921122286923,33.728,33.748,33.7181,33.748,19340.9211
2020-08-05 12:50:00,33.8,33.8,33.74,33.76,55681.57755426151,33.738,33.738,33.6781,33.6981,55681.5776
2020-08-05 12:55:00,33.76,33.81,33.74,33.8,44036.527263102165,33.6981,33.748,33.6781,33.738,44036.5273
2020-08-05 13:00:00,33.8,33.86,33.76,33.85,37531.76283748014,33.738,33.7979,33.6981,33.7879,37531.7628
2020-08-05 13:05:00,33.84,33.86,33.75,33.76,31482.26574907358,33.7779,33.7979,33.6881,33.6981,31482.2657
2020-08-05 13:10:00,33.75,33.76,33.71,33.74,33741.397564849125,33.6881,33.6981,33.6482,33.6781,33741.3976
2020-08-05 13:15:00,33.74,33.75,33.71,33.75,45150.8734780307,33.6781,33.6881,33.6482,33.6881,45150.8735
2020-08-05 13:20:00,33.75,33.75,33.67,33.7,43073.05452620434,33.6881,33.6881,33.6083,33.6382,43073.0545
2020-08-05 13:25:00,33.7,33.74,33.67,33.68,39690.31233456855,33.6382,33.6781,33.6083,33.6182,39690.3123
2020-08-05 13:30:00,33.68,33.69,33.64,33.66,36246.69137109581,33.6182,33.6282,33.5783,33.5983,36246.6914
2020-08-05 13:35:00,33.67,33.7,33.59,33.59,105813.9227104288,33.6083,33.6382,33.5284,33.5284,105813.9227
2020-08-05 13:40:00,33.59,33.59,33.54,33.59,54970.88406564319,33.5284,33.5284,33.4785,33.5284,54970.8841
2020-08-05 13:45:00,33.6,33.64,33.57,33.59,107762.0434092112,33.5384,33.5783,33.5084,33.5284,107762.0434
2020-08-05 13:50:00,33.59,33.61,33.57,33.59,24384.595023822127,33.5284,33.5484,33.5084,33.5284,24384.595
2020-08-05 13:55:00,33.61,33.61,33.55,33.56,31257.2789835892,33.5484,33.5484,33.4885,33.4985,31257.279
2020-08-05 14:00:00,33.56,33.62,33.56,33.59,36514.02858655373,33.4985,33.5583,33.4985,33.5284,36514.0286
2020-08-05 14:05:00,33.59,33.61,33.53,33.53,25276.601376389623,33.5284,33.5484,33.4685,33.4685,25276.6014
2020-08-05 14:10:00,33.53,33.54,33.47,33.47,67572.78983589199,33.4685,33.4785,33.4086,33.4086,67572.7898
2020-08-05 14:15:00,33.47,33.5,33.46,33.47,35596.876654314445,33.4086,33.4386,33.3986,33.4086,35596.8767
2020-08-05 14:20:00,33.47,33.5,33.41,33.41,68279.5129698253,33.4086,33.4386,33.3487,33.3487,68279.513
2020-08-05 14:25:00,33.41,33.47,33.4,33.45,52485.44203282159,33.3487,33.4086,33.3387,33.3887,52485.442
2020-08-05 14:30:00,33.47,33.48,33.44,33.47,24415.0344097406,33.4086,33.4186,33.3787,33.4086,24415.0344
2020-08-05 14:35:00,33.47,33.52,33.47,33.49,69152.99100052938,33.4086,33.4585,33.4086,33.4286,69152.991
2020-08-05 14:40:00,33.49,33.5,33.44,33.47,107728.9571201694,33.4286,33.4386,33.3787,33.4086,107728.9571
2020-08-05 14:45:00,33.47,33.48,33.44,33.45,63828.74536791952,33.4086,33.4186,33.3787,33.3887,63828.7454
2020-08-05 14:50:00,33.45,33.46,33.35,33.36,110056.90841715192,33.3887,33.3986,33.2888,33.2988,110056.9084
2020-08-05 14:55:00,33.35,33.37,33.29,33.31,78965.06087877182,33.2888,33.3088,33.229,33.2489,78965.0609
2020-08-05 15:00:00,33.32,33.4,33.31,33.37,66868.71360508204,33.2589,33.3387,33.2489,33.3088,66868.7136
2020-08-05 15:05:00,33.38,33.44,33.37,33.41,61265.21969295923,33.3188,33.3787,33.3088,33.3487,61265.2197
2020-08-05 15:10:00,33.41,33.46,33.37,33.46,53405.24086818422,33.3487,33.3986,33.3088,33.3986,53405.2409
2020-08-05 15:15:00,33.45,33.48,33.44,33.46,46151.40285865537,33.3887,33.4186,33.3787,33.3986,46151.4029
2020-08-05 15:20:00,33.46,33.49,33.45,33.49,43708.3112758073,33.3986,33.4286,33.3887,33.4286,43708.3113
2020-08-05 15:25:00,33.49,33.57,33.48,33.56,72188.98888300687,33.4286,33.5084,33.4186,33.4985,72188.9889
2020-08-05 15:30:00,33.56,33.6,33.55,33.59,107685.28321863418,33.4985,33.5384,33.4885,33.5284,107685.2832
2020-08-05 15:35:00,33.59,33.62,33.57,33.59,109164.90206458444,33.5284,33.5583,33.5084,33.5284,109164.9021
2020-08-05 15:40:00,33.59,33.61,33.56,33.6,101716.51667548966,33.5284,33.5484,33.4985,33.5384,101716.5167
2020-08-05 15:45:00,33.6,33.65,33.57,33.59,147042.0857596612,33.5384,33.5883,33.5084,33.5284,147042.0858
2020-08-05 15:50:00,33.59,33.59,33.5,33.5,280464.5314981471,33.5284,33.5284,33.4386,33.4386,280464.5315
2020-08-05 15:55:00,33.52,33.61,33.51,33.59,322948.65007940703,33.4585,33.5484,33.4485,33.5284,322948.6501
2020-08-06 09:30:00,29.54,29.63,28.75,28.8,2584430.9158284804,29.4858,29.5757,28.6973,28.7472,2584430.9158
2020-08-06 09:35:00,28.79,29.02,28.64,28.66,2131428.0042350446,28.7372,28.9668,28.5875,28.6074,2131428.0042
2020-08-06 09:40:00,28.65,28.83,28.53,28.68,1413857.861302276,28.5975,28.7771,28.4777,28.6274,1413857.8613
2020-08-06 09:45:00,28.67,28.71,28.27,28.4,1730295.1296982528,28.6174,28.6574,28.2182,28.3479,1730295.1297
2020-08-06 09:50:00,28.4,28.43,28.05,28.18,1560751.72048703,28.3479,28.3779,27.9986,28.1283,1560751.7205
2020-08-06 09:55:00,28.18,28.27,28.07,28.13,976368.4489147696,28.1283,28.2182,28.0185,28.0784,976368.4489
2020-08-06 10:00:00,28.12,28.12,27.96,27.97,1076291.6887241926,28.0684,28.0684,27.9087,27.9187,1076291.6887
2020-08-06 10:05:00,27.97,28.07,27.92,28.02,1431338.0095288511,27.9187,28.0185,27.8688,27.9686,1431338.0095
2020-08-06 10:10:00,28.02,28.13,27.96,27.97,777042.085759661,27.9686,28.0784,27.9087,27.9187,777042.0858
2020-08-06 10:15:00,27.98,28.09,27.88,28.06,1295624.6691371093,27.9287,28.0385,27.8289,28.0085,1295624.6691
2020-08-06 10:20:00,28.06,28.07,27.9,27.97,951901.7998941238,28.0085,28.0185,27.8488,27.9187,951901.7999
2020-08-06 10:25:00,27.97,28.06,27.88,27.95,697694.5473795658,27.9187,28.0085,27.8289,27.8987,697694.5474
2020-08-06 10:30:00,27.94,28.01,27.92,27.96,592629.6982530438,27.8888,27.9586,27.8688,27.9087,592629.6983
2020-08-06 10:35:00,27.96,28.24,27.96,28.18,795346.7443091582,27.9087,28.1882,27.9087,28.1283,795346.7443
2020-08-06 10:40:00,28.17,28.17,27.96,27.98,534698.2530439385,28.1183,28.1183,27.9087,27.9287,534698.253
2020-08-06 10:45:00,27.97,28.06,27.97,28.02,480160.1376389624,27.9187,28.0085,27.9187,27.9686,480160.1376
2020-08-06 10:50:00,28.02,28.02,27.89,27.94,843583.90682901,27.9686,27.9686,27.8389,27.8888,843583.9068
2020-08-06 10:55:00,27.94,28.05,27.9,28.04,386369.77236633137,27.8888,27.9986,27.8488,27.9886,386369.7724
2020-08-06 11:00:00,28.04,28.14,27.97,28.13,343761.2493382742,27.9886,28.0884,27.9187,28.0784,343761.2493
2020-08-06 11:05:00,28.13,28.15,28.0,28.08,249126.5219692959,28.0784,28.0984,27.9487,28.0285,249126.522
2020-08-06 11:10:00,28.08,28.11,27.99,28.08,204294.6003176284,28.0285,28.0585,27.9387,28.0285,204294.6003
2020-08-06 11:15:00,28.08,28.22,28.04,28.14,554798.8353626257,28.0285,28.1682,27.9886,28.0884,554798.8354
2020-08-06 11:20:00,28.14,28.18,28.04,28.13,524870.301746956,28.0884,28.1283,27.9886,28.0784,524870.3017
2020-08-06 11:25:00,28.13,28.24,28.11,28.22,461386.9772366331,28.0784,28.1882,28.0585,28.1682,461386.9772
2020-08-06 11:30:00,28.21,28.36,28.21,28.36,561688.7241926945,28.1583,28.308,28.1583,28.308,561688.7242
2020-08-06 11:35:00,28.35,28.52,28.35,28.46,700296.4531498146,28.298,28.4677,28.298,28.4078,700296.4531
2020-08-06 11:40:00,28.46,28.48,28.35,28.47,322703.8115404976,28.4078,28.4278,28.298,28.4178,322703.8115
2020-08-06 11:45:00,28.48,28.49,28.37,28.43,256613.2874536792,28.4278,28.4378,28.318,28.3779,256613.2875
2020-08-06 11:50:00,28.43,28.44,28.3,28.38,286008.47008999466,28.3779,28.3878,28.2481,28.328,286008.4701
2020-08-06 11:55:00,28.38,28.56,28.36,28.55,277787.188988883,28.328,28.5076,28.308,28.4976,277787.189
2020-08-06 12:00:00,28.55,28.6,28.52,28.56,308819.4812069878,28.4976,28.5476,28.4677,28.5076,308819.4812
2020-08-06 12:05:00,28.55,28.62,28.52,28.57,304376.654314452,28.4976,28.5675,28.4677,28.5176,304376.6543
2020-08-06 12:10:00,28.56,28.6,28.52,28.54,297207.51720487024,28.5076,28.5476,28.4677,28.4877,297207.5172
2020-08-06 12:15:00,28.54,28.6,28.52,28.52,262934.0921122287,28.4877,28.5476,28.4677,28.4677,262934.0921
2020-08-06 12:20:00,28.53,28.53,28.24,28.26,517938.06246691366,28.4777,28.4777,28.1882,28.2082,517938.0625
2020-08-06 12:25:00,28.25,28.28,28.15,28.15,345346.74430915824,28.1982,28.2281,28.0984,28.0984,345346.7443
2020-08-06 12:30:00,28.15,28.17,28.08,28.1,443840.65643197455,28.0984,28.1183,28.0285,28.0485,443840.6564
2020-08-06 12:35:00,28.1,28.11,27.99,28.0,565056.9084171519,28.0485,28.0585,27.9387,27.9487,565056.9084
2020-08-06 12:40:00,27.99,28.12,27.96,28.01,831332.7157226044,27.9387,28.0684,27.9087,27.9586,831332.7157
2020-08-06 12:45:00,28.01,28.06,27.98,28.06,345670.98994176806,27.9586,28.0085,27.9287,28.0085,345670.9899
2020-08-06 12:50:00,28.05,28.15,28.03,28.11,457043.4092112228,27.9986,28.0984,27.9786,28.0585,457043.4092
2020-08-06 12:55:00,28.12,28.15,28.11,28.15,269270.77818951826,28.0684,28.0984,28.0585,28.0984,269270.7782
2020-08-06 13:00:00,28.15,28.15,28.1,28.11,183540.23292747483,28.0984,28.0984,28.0485,28.0585,183540.2329
2020-08-06 13:05:00,28.11,28.12,27.98,27.99,653143.1974589729,28.0585,28.0684,27.9287,27.9387,653143.1975
2020-08-06 13:10:00,27.99,28.04,27.99,28.03,235876.12493382732,27.9387,27.9886,27.9387,27.9786,235876.1249
2020-08-06 13:15:00,28.04,28.09,28.03,28.08,379432.2392800423,27.9886,28.0385,27.9786,28.0285,379432.2393
2020-08-06 13:20:00,28.08,28.22,28.06,28.19,273753.30862890417,28.0285,28.1682,28.0085,28.1383,273753.3086
2020-08-06 13:25:00,28.2,28.28,28.19,28.21,208194.8120698782,28.1483,28.2281,28.1383,28.1583,208194.8121
2020-08-06 13:30:00,28.21,28.27,28.11,28.11,144055.05558496556,28.1583,28.2182,28.0585,28.0585,144055.0556
2020-08-06 13:35:00,28.11,28.19,28.11,28.18,151240.07411328744,28.0585,28.1383,28.0585,28.1283,151240.0741
2020-08-06 13:40:00,28.18,28.27,28.17,28.17,149442.82689253573,28.1283,28.2182,28.1183,28.1183,149442.8269
2020-08-06 13:45:00,28.18,28.2,28.13,28.17,141085.2302805717,28.1283,28.1483,28.0784,28.1183,141085.2303
2020-08-06 13:50:00,28.18,28.18,28.11,28.13,153243.77977766012,28.1283,28.1283,28.0585,28.0784,153243.7798
2020-08-06 13:55:00,28.12,28.15,28.11,28.12,99600.3176283748,28.0684,28.0984,28.0585,28.0684,99600.3176
2020-08-06 14:00:00,28.12,28.18,28.12,28.18,147858.65537321332,28.0684,28.1283,28.0684,28.1283,147858.6554
2020-08-06 14:05:00,28.18,28.22,28.17,28.2,215191.90047644253,28.1283,28.1682,28.1183,28.1483,215191.9005
2020-08-06 14:10:00,28.2,28.25,28.18,28.24,170694.8120698782,28.1483,28.1982,28.1283,28.1882,170694.8121
2020-08-06 14:15:00,28.24,28.3,28.24,28.29,158393.32980412914,28.1882,28.2481,28.1882,28.2381,158393.3298
2020-08-06 14:20:00,28.3,28.37,28.29,28.37,202143.99152991,28.2481,28.318,28.2381,28.318,202143.9915
2020-08-06 14:25:00,28.37,28.39,28.24,28.24,267711.7522498676,28.318,28.3379,28.1882,28.1882,267711.7522
2020-08-06 14:30:00,28.24,28.3,28.2,28.2,134620.16940179988,28.1882,28.2481,28.1483,28.1483,134620.1694
2020-08-06 14:35:00,28.19,28.24,28.18,28.23,194592.37691900475,28.1383,28.1882,28.1283,28.1782,194592.3769
2020-08-06 14:40:00,28.24,28.3,28.21,28.22,155442.0328215987,28.1882,28.2481,28.1583,28.1682,155442.0328
2020-08-06 14:45:00,28.22,28.24,28.19,28.21,129837.21545791422,28.1682,28.1882,28.1383,28.1583,129837.2155
2020-08-06 14:50:00,28.21,28.25,28.2,28.22,141760.19057702486,28.1583,28.1982,28.1483,28.1682,141760.1906
2020-08-06 14:55:00,28.23,28.23,28.15,28.21,213409.21122286923,28.1782,28.1782,28.0984,28.1583,213409.2112
2020-08-06 15:00:00,28.21,28.24,28.16,28.18,193601.1116993118,28.1583,28.1882,28.1084,28.1283,193601.1117
2020-08-06 15:05:00,28.18,28.19,28.15,28.18,172734.25092641608,28.1283,28.1383,28.0984,28.1283,172734.2509
2020-08-06 15:10:00,28.18,28.23,28.17,28.23,185491.0005293806,28.1283,28.1782,28.1183,28.1782,185491.0005
2020-08-06 15:15:00,28.23,28.24,28.2,28.24,170866.86077289568,28.1782,28.1882,28.1483,28.1882,170866.8608
2020-08-06 15:20:00,28.24,28.24,28.16,28.16,236295.65907887768,28.1882,28.1882,28.1084,28.1084,236295.6591
2020-08-06 15:25:00,28.16,28.2,28.15,28.2,242940.70937003705,28.1084,28.1483,28.0984,28.1483,242940.7094
2020-08-06 15:30:00,28.2,28.23,28.16,28.18,294360.772895712,28.1483,28.1782,28.1084,28.1283,294360.7729
2020-08-06 15:35:00,28.18,28.22,28.17,28.21,275395.7120169401,28.1283,28.1682,28.1183,28.1583,275395.712
2020-08-06 15:40:00,28.21,28.21,28.15,28.16,385076.76019057696,28.1583,28.1583,28.0984,28.1084,385076.7602
2020-08-06 15:45:00,28.16,28.26,28.15,28.25,608646.1090524086,28.1084,28.2082,28.0984,28.1982,608646.1091
2020-08-06 15:50:00,28.25,28.25,28.16,28.18,728762.5727898357,28.1982,28.1982,28.1084,28.1283,728762.5728
2020-08-06 15:55:00,28.18,28.18,28.11,28.18,1184903.3880359975,28.1283,28.1283,28.0585,28.1283,1184903.388
2020-08-07 09:30:00,28.23,28.64,28.16,28.46,515014.5579671784,28.1782,28.5875,28.1084,28.4078,515014.558
2020-08-07 09:35:00,28.43,28.44,28.21,28.35,198737.42721016408,28.3779,28.3878,28.1583,28.298,198737.4272
2020-08-07 09:40:00,28.34,28.36,28.15,28.16,167326.62784542082,28.288,28.308,28.0984,28.1084,167326.6278
2020-08-07 09:45:00,28.15,28.17,28.05,28.13,262179.7247220752,28.0984,28.1183,27.9986,28.0784,262179.7247
2020-08-07 09:50:00,28.13,28.18,27.97,28.0,241451.8263631551,28.0784,28.1283,27.9187,27.9487,241451.8264
2020-08-07 09:55:00,28.0,28.05,27.96,27.99,222734.25092641608,27.9487,27.9986,27.9087,27.9387,222734.2509
2020-08-07 10:00:00,27.99,28.13,27.99,27.99,155455.26733721542,27.9387,28.0784,27.9387,27.9387,155455.2673
2020-08-07 10:05:00,27.99,27.99,27.97,27.99,153644.78560084698,27.9387,27.9387,27.9187,27.9387,153644.7856
2020-08-07 10:10:00,27.98,28.04,27.98,28.01,135852.3028057173,27.9287,27.9886,27.9287,27.9586,135852.3028
2020-08-07 10:15:00,28.0,28.01,27.96,27.97,152730.28057173104,27.9487,27.9586,27.9087,27.9187,152730.2806
2020-08-07 10:20:00,27.97,27.99,27.96,27.97,102955.26733721544,27.9187,27.9387,27.9087,27.9187,102955.2673
2020-08-07 10:25:00,27.97,27.98,27.81,27.85,978344.3620963471,27.9187,27.9287,27.759,27.7989,978344.3621
2020-08-07 10:30:00,27.85,27.96,27.84,27.9,225083.3774483853,27.7989,27.9087,27.7889,27.8488,225083.3774
2020-08-07 10:35:00,27.89,27.93,27.88,27.9,148585.2302805717,27.8389,27.8788,27.8289,27.8488,148585.2303
2020-08-07 10:40:00,27.89,27.92,27.88,27.89,84576.49550026467,27.8389,27.8688,27.8289,27.8389,84576.4955
2020-08-07 10:45:00,27.89,27.91,27.79,27.79,244430.91582848065,27.8389,27.8588,27.739,27.739,244430.9158
2020-08-07 10:50:00,27.79,27.86,27.79,27.81,201054.79089465324,27.739,27.8089,27.739,27.759,201054.7909
2020-08-07 10:55:00,27.81,27.84,27.72,27.78,419171.5193223928,27.759,27.7889,27.6692,27.7291,419171.5193
2020-08-07 11:00:00,27.77,27.78,27.62,27.65,348929.3276866066,27.7191,27.7291,27.5693,27.5993,348929.3277
2020-08-07 11:05:00,27.65,27.76,27.62,27.73,248529.64531498143,27.5993,27.7091,27.5693,27.6791,248529.6453
2020-08-07 11:10:00,27.73,27.76,27.63,27.65,226623.8750661725,27.6791,27.7091,27.5793,27.5993,226623.8751
2020-08-07 11:15:00,27.64,27.68,27.63,27.66,146913.7109581789,27.5893,27.6292,27.5793,27.6093,146913.711
2020-08-07 11:20:00,27.66,27.78,27.65,27.7,151827.68660667018,27.6093,27.7291,27.5993,27.6492,151827.6866
2020-08-07 11:25:00,27.7,27.74,27.66,27.69,78828.74536791952,27.6492,27.6891,27.6093,27.6392,78828.7454
2020-08-07 11:30:00,27.69,27.74,27.68,27.69,60201.16463737426,27.6392,27.6891,27.6292,27.6392,60201.1646
2020-08-07 11:35:00,27.7,27.72,27.67,27.69,53341.71519322392,27.6492,27.6692,27.6193,27.6392,53341.7152
2020-08-07 11:40:00,27.69,27.72,27.65,27.68,57464.26680783483,27.6392,27.6692,27.5993,27.6292,57464.2668
2020-08-07 11:45:00,27.68,27.69,27.65,27.67,99621.49285336156,27.6292,27.6392,27.5993,27.6193,99621.4929
2020-08-07 11:50:00,27.67,27.69,27.64,27.65,87236.6331392271,27.6193,27.6392,27.5893,27.5993,87236.6331
2020-08-07 11:55:00,27.65,27.65,27.62,27.62,53733.45685547908,27.5993,27.5993,27.5693,27.5693,53733.4569
2020-08-07 12:00:00,27.62,27.64,27.58,27.64,161085.2302805717,27.5693,27.5893,27.5294,27.5893,161085.2303
2020-08-07 12:05:00,27.64,27.65,27.59,27.65,125104.55267337212,27.5893,27.5993,27.5394,27.5993,125104.5527
2020-08-07 12:10:00,27.65,27.73,27.65,27.72,178275.54261514026,27.5993,27.6791,27.5993,27.6692,178275.5426
2020-08-07 12:15:00,27.73,27.79,27.68,27.78,157911.59343568023,27.6791,27.739,27.6292,27.7291,157911.5934
2020-08-07 12:20:00,27.78,27.88,27.78,27.84,278832.71572260454,27.7291,27.8289,27.7291,27.7889,278832.7157
2020-08-07 12:25:00,27.84,27.85,27.73,27.74,96388.3006881948,27.7889,27.7989,27.6791,27.6891,96388.3007
2020-08-07 12:30:00,27.74,27.86,27.69,27.86,158222.60455267335,27.6891,27.8089,27.6392,27.8089,158222.6046
2020-08-07 12:35:00,27.86,27.89,27.76,27.77,124899.41768131284,27.8089,27.8389,27.7091,27.7191,124899.4177
2020-08-07 12:40:00,27.77,27.8,27.75,27.75,87468.23716251984,27.7191,27.749,27.6991,27.6991,87468.2372
2020-08-07 12:45:00,27.75,27.79,27.65,27.65,137415.29910005291,27.6991,27.739,27.5993,27.5993,137415.2991
2020-08-07 12:50:00,27.65,27.72,27.65,27.7,73419.79883536261,27.5993,27.6692,27.5993,27.6492,73419.7988
2020-08-07 12:55:00,27.7,27.75,27.69,27.72,68353.62625727897,27.6492,27.6991,27.6392,27.6692,68353.6263
2020-08-07 13:00:00,27.72,27.73,27.68,27.72,90735.8390682901,27.6692,27.6791,27.6292,27.6692,90735.8391
2020-08-07 13:05:00,27.72,27.75,27.68,27.68,61312.86394917945,27.6692,27.6991,27.6292,27.6292,61312.8639
2020-08-07 13:10:00,27.69,27.73,27.65,27.67,99502.382212811,27.6392,27.6791,27.5993,27.6193,99502.3822
2020-08-07 13:15:00,27.66,27.76,27.65,27.75,75001.32345156166,27.6093,27.7091,27.5993,27.6991,75001.3235
2020-08-07 13:20:00,27.75,27.78,27.72,27.75,96597.40603493912,27.6991,27.7291,27.6692,27.6991,96597.406
2020-08-07 13:25:00,27.76,27.79,27.75,27.78,57417.94600317628,27.7091,27.739,27.6991,27.7291,57417.946
2020-08-07 13:30:00,27.78,27.82,27.78,27.81,55869.50767601905,27.7291,27.769,27.7291,27.759,55869.5077
2020-08-07 13:35:00,27.81,27.84,27.8,27.84,62079.142403388025,27.759,27.7889,27.749,27.7889,62079.1424
2020-08-07 13:40:00,27.84,27.92,27.82,27.83,115469.82530439385,27.7889,27.8688,27.769,27.779,115469.8253
2020-08-07 13:45:00,27.83,27.84,27.75,27.75,67277.66013763896,27.779,27.7889,27.6991,27.6991,67277.6601
2020-08-07 13:50:00,27.75,27.78,27.74,27.77,59215.193223928,27.6991,27.7291,27.6891,27.7191,59215.1932
2020-08-07 13:55:00,27.77,27.78,27.75,27.75,18873.74272101641,27.7191,27.7291,27.6991,27.6991,18873.7427
2020-08-07 14:00:00,27.75,27.81,27.74,27.75,58020.11646373742,27.6991,27.759,27.6891,27.6991,58020.1165
2020-08-07 14:05:00,27.75,27.76,27.68,27.7,61691.371095817885,27.6991,27.7091,27.6292,27.6492,61691.3711
2020-08-07 14:10:00,27.7,27.81,27.7,27.81,124992.05929062994,27.6492,27.759,27.6492,27.759,124992.0593
2020-08-07 14:15:00,27.81,27.82,27.73,27.75,69778.98358920062,27.759,27.769,27.6791,27.6991,69778.9836
2020-08-07 14:20:00,27.75,27.8,27.75,27.79,61140.81524616198,27.6991,27.749,27.6991,27.739,61140.8152
2020-08-07 14:25:00,27.78,27.82,27.78,27.81,76803.86447856008,27.7291,27.769,27.7291,27.759,76803.8645
2020-08-07 14:30:00,27.81,27.93,27.78,27.89,132394.12387506614,27.759,27.8788,27.7291,27.8389,132394.1239
2020-08-07 14:35:00,27.89,27.91,27.84,27.9,47611.16993118051,27.8389,27.8588,27.7889,27.8488,47611.1699
2020-08-07 14:40:00,27.9,27.93,27.84,27.89,67452.35574377977,27.8488,27.8788,27.7889,27.8389,67452.3557
2020-08-07 14:45:00,27.89,27.9,27.84,27.86,46365.80201164637,27.8389,27.8488,27.7889,27.8089,46365.802
2020-08-07 14:50:00,27.87,27.88,27.84,27.86,58328.48067760719,27.8189,27.8289,27.7889,27.8089,58328.4807
2020-08-07 14:55:00,27.86,27.91,27.86,27.9,73961.0905240868,27.8089,27.8588,27.8089,27.8488,73961.0905
2020-08-07 15:00:00,27.9,27.96,27.9,27.94,85465.85494970882,27.8488,27.9087,27.8488,27.8888,85465.8549
2020-08-07 15:05:00,27.93,28.02,27.9,27.99,169646.63843303334,27.8788,27.9686,27.8488,27.9387,169646.6384
2020-08-07 15:10:00,27.99,27.99,27.9,27.9,145248.80889359448,27.9387,27.9387,27.8488,27.8488,145248.8089
2020-08-07 15:15:00,27.9,27.95,27.9,27.91,41310.21704605611,27.8488,27.8987,27.8488,27.8588,41310.217
2020-08-07 15:20:00,27.92,28.0,27.91,27.97,83028.05717310746,27.8688,27.9487,27.8588,27.9187,83028.0572
2020-08-07 15:25:00,27.97,28.01,27.96,27.96,92293.54155637904,27.9187,27.9586,27.9087,27.9087,92293.5416
2020-08-07 15:30:00,27.96,27.97,27.9,27.91,112215.45791424032,27.9087,27.9187,27.8488,27.8588,112215.4579
2020-08-07 15:35:00,27.91,27.94,27.89,27.91,66404.18210693488,27.8588,27.8888,27.8389,27.8588,66404.1821
2020-08-07 15:40:00,27.91,27.94,27.87,27.93,182372.94865007937,27.8588,27.8888,27.8189,27.8788,182372.9487
2020-08-07 15:45:00,27.93,27.99,27.93,27.96,172113.55214399152,27.8788,27.9387,27.8788,27.9087,172113.5521
2020-08-07 15:50:00,27.96,27.96,27.92,27.92,252611.16993118048,27.9087,27.9087,27.8688,27.8688,252611.1699
2020-08-07 15:55:00,27.92,27.96,27.92,27.96,420255.4261514028,27.8688,27.9087,27.8688,27.9087,420255.4262
2020-08-10 09:30:00,28.16,28.3,28.04,28.13,316176.5484383271,28.1084,28.2481,27.9886,28.0784,316176.5484
2020-08-10 09:35:00,28.12,28.14,27.97,27.97,202472.20751720484,28.0684,28.0884,27.9187,27.9187,202472.2075
2020-08-10 09:40:00,27.99,28.15,27.98,28.01,239596.34727368967,27.9387,28.0984,27.9287,27.9586,239596.3473
2020-08-10 09:45:00,28.0,28.19,27.92,28.14,323757.27898358915,27.9487,28.1383,27.8688,28.0884,323757.279
2020-08-10 09:50:00,28.13,28.15,27.99,27.99,110043.6739015352,28.0784,28.0984,27.9387,27.9387,110043.6739
2020-08-10 09:55:00,28.01,28.05,27.94,27.98,120438.06246691367,27.9586,27.9986,27.8888,27.9287,120438.0625
2020-08-10 10:00:00,27.99,28.01,27.84,27.84,260158.8141874007,27.9387,27.9586,27.7889,27.7889,260158.8142
2020-08-10 10:05:00,27.83,27.87,27.75,27.78,129535.4685018528,27.779,27.8189,27.6991,27.7291,129535.4685
2020-08-10 10:10:00,27.78,27.85,27.75,27.8,88348.33245103229,27.7291,27.7989,27.6991,27.749,88348.3325
2020-08-10 10:15:00,27.8,27.96,27.79,27.94,131078.61302276334,27.749,27.9087,27.739,27.8888,131078.613
2020-08-10 10:20:00,27.95,27.99,27.86,27.9,126784.01270513496,27.8987,27.9387,27.8089,27.8488,126784.0127
2020-08-10 10:25:00,27.91,27.97,27.88,27.92,111708.57596611962,27.8588,27.9187,27.8289,27.8688,111708.576
2020-08-10 10:30:00,27.92,27.98,27.9,27.94,164252.2498676548,27.8688,27.9287,27.8488,27.8888,164252.2499
2020-08-10 10:35:00,27.95,28.0,27.94,27.96,104626.78665960825,27.8987,27.9487,27.8888,27.9087,104626.7867
2020-08-10 10:40:00,27.97,27.99,27.89,27.91,128487.29486500792,27.9187,27.9387,27.8389,27.8588,128487.2949
2020-08-10 10:45:00,27.91,27.93,27.84,27.87,155786.13022763364,27.8588,27.8788,27.7889,27.8189,155786.1302
2020-08-10 10:50:00,27.88,27.88,27.82,27.87,121012.44044467973,27.8289,27.8289,27.769,27.8189,121012.4404
2020-08-10 10:55:00,27.87,27.87,27.79,27.84,170681.5775542615,27.8189,27.8189,27.739,27.7889,170681.5776
2020-08-10 11:00:00,27.84,27.95,27.82,27.94,112811.0111169931,27.7889,27.8987,27.769,27.8888,112811.0111
2020-08-10 11:05:00,27.93,27.99,27.92,27.99,65935.68025410268,27.8788,27.9387,27.8688,27.9387,65935.6803
2020-08-10 11:10:00,27.99,28.08,27.96,28.06,164134.46267866594,27.9387,28.0285,27.9087,28.0085,164134.4627
2020-08-10 11:15:00,28.06,28.07,27.99,28.03,70767.60190577024,28.0085,28.0185,27.9387,27.9786,70767.6019
2020-08-10 11:20:00,28.03,28.04,27.99,28.0,97812.33456855478,27.9786,27.9886,27.9387,27.9487,97812.3346
2020-08-10 11:25:00,28.0,28.03,27.96,28.02,89642.66807834832,27.9487,27.9786,27.9087,27.9686,89642.6681
2020-08-10 11:30:00,28.03,28.08,28.0,28.07,102664.1079936474,27.9786,28.0285,27.9487,28.0185,102664.108
2020-08-10 11:35:00,28.08,28.16,28.07,28.15,175596.87665431443,28.0285,28.1084,28.0185,28.0984,175596.8767
2020-08-10 11:40:00,28.15,28.18,28.12,28.13,86340.65643197458,28.0984,28.1283,28.0684,28.0784,86340.6564
2020-08-10 11:45:00,28.12,28.14,28.06,28.08,145473.79565907887,28.0684,28.0884,28.0085,28.0285,145473.7957
2020-08-10 11:50:00,28.09,28.16,28.08,28.15,53051.87930121757,28.0385,28.1084,28.0285,28.0984,53051.8793
2020-08-10 11:55:00,28.15,28.23,28.15,28.2,102215.45791424032,28.0984,28.1782,28.0984,28.1483,102215.4579
2020-08-10 12:00:00,28.2,28.24,28.2,28.21,58677.871889888826,28.1483,28.1882,28.1483,28.1583,58677.8719
2020-08-10 12:05:00,28.23,28.29,28.22,28.28,114260.19057702488,28.1782,28.2381,28.1682,28.2281,114260.1906
2020-08-10 12:10:00,28.29,28.36,28.25,28.34,212110.90524086816,28.2381,28.308,28.1982,28.288,212110.9052
2020-08-10 12:15:00,28.34,28.45,28.34,28.43,147427.21016410796,28.288,28.3978,28.288,28.3779,147427.2102
2020-08-10 12:20:00,28.43,28.46,28.34,28.35,117919.53414505027,28.3779,28.4078,28.288,28.298,117919.5341
2020-08-10 12:25:00,28.36,28.4,28.3,28.3,63901.53520381153,28.308,28.3479,28.2481,28.2481,63901.5352
2020-08-10 12:30:00,28.31,28.32,28.17,28.24,108475.38380095288,28.2581,28.2681,28.1183,28.1882,108475.3838
2020-08-10 12:35:00,28.25,28.3,28.23,28.29,52580.73054526204,28.1982,28.2481,28.1782,28.2381,52580.7305
2020-08-10 12:40:00,28.3,28.33,28.28,28.31,84027.26310217044,28.2481,28.278,28.2281,28.2581,84027.2631
2020-08-10 12:45:00,28.32,28.33,28.28,28.31,52417.94600317628,28.2681,28.278,28.2281,28.2581,52417.946
2020-08-10 12:50:00,28.32,28.36,28.3,28.35,44612.22869242985,28.2681,28.308,28.2481,28.298,44612.2287
2020-08-10 12:55:00,28.34,28.42,28.34,28.41,167728.9571201694,28.288,28.3679,28.288,28.3579,167728.9571
2020-08-10 13:00:00,28.41,28.46,28.4,28.45,84516.9401799894,28.3579,28.4078,28.3479,28.3978,84516.9402
2020-08-10 13:05:00,28.46,28.55,28.44,28.54,202548.96770778188,28.4078,28.4976,28.3878,28.4877,202548.9677
2020-08-10 13:10:00,28.54,28.55,28.4,28.42,102395.44732662784,28.4877,28.4976,28.3479,28.3679,102395.4473
2020-08-10 13:15:00,28.43,28.46,28.42,28.43,48125.99258867125,28.3779,28.4078,28.3679,28.3779,48125.9926
2020-08-10 13:20:00,28.43,28.43,28.37,28.37,73368.18422445738,28.3779,28.3779,28.318,28.318,73368.1842
2020-08-10 13:25:00,28.37,28.49,28.33,28.48,207083.11275807305,28.318,28.4378,28.278,28.4278,207083.1128
2020-08-10 13:30:00,28.49,28.55,28.48,28.5,97707.78189518262,28.4378,28.4976,28.4278,28.4477,97707.7819
2020-08-10 13:35:00,28.5,28.54,28.47,28.47,67196.92959237691,28.4477,28.4877,28.4178,28.4178,67196.9296
2020-08-10 13:40:00,28.46,28.47,28.38,28.4,79149.02064584436,28.4078,28.4178,28.328,28.3479,79149.0206
2020-08-10 13:45:00,28.4,28.4,28.35,28.36,52130.75701429327,28.3479,28.3479,28.298,28.308,52130.757
2020-08-10 13:50:00,28.37,28.37,28.31,28.34,50829.804129168864,28.318,28.318,28.2581,28.288,50829.8041
2020-08-10 13:55:00,28.34,28.35,28.24,28.26,65273.95447326627,28.288,28.298,28.1882,28.2082,65273.9545
2020-08-10 14:00:00,28.26,28.32,28.24,28.3,56421.38697723662,28.2082,28.2681,28.1882,28.2481,56421.387
2020-08-10 14:05:00,28.3,28.31,28.27,28.31,61773.4250926416,28.2481,28.2581,28.2182,28.2581,61773.4251
2020-08-10 14:10:00,28.31,28.32,28.28,28.31,56887.24192694547,28.2581,28.2681,28.2281,28.2581,56887.2419
2020-08-10 14:15:00,28.32,28.37,28.3,28.36,66936.20963472736,28.2681,28.318,28.2481,28.308,66936.2096
2020-08-10 14:20:00,28.37,28.4,28.34,28.4,62498.67654843832,28.318,28.3479,28.288,28.3479,62498.6765
2020-08-10 14:25:00,28.39,28.44,28.38,28.42,65862.89041821068,28.3379,28.3878,28.328,28.3679,65862.8904
2020-08-10 14:30:00,28.43,28.43,28.36,28.39,55363.949179460025,28.3779,28.3779,28.308,28.3379,55363.9492
2020-08-10 14:35:00,28.4,28.41,28.35,28.37,54846.47961884594,28.3479,28.3579,28.298,28.318,54846.4796
2020-08-10 14:40:00,28.37,28.37,28.3,28.31,48921.38697723662,28.318,28.318,28.2481,28.2581,48921.387
2020-08-10 14:45:00,28.31,28.34,28.3,28.34,42059.29062996294,28.2581,28.288,28.2481,28.288,42059.2906
2020-08-10 14:50:00,28.33,28.37,28.32,28.36,101449.17946003177,28.278,28.318,28.2681,28.308,101449.1795
2020-08-10 14:55:00,28.36,28.38,28.35,28.37,49351.5087347803,28.308,28.328,28.298,28.318,49351.5087
2020-08-10 15:00:00,28.37,28.39,28.34,28.37,76463.73742721016,28.318,28.3379,28.288,28.318,76463.7374
2020-08-10 15:05:00,28.38,28.41,28.35,28.4,54150.34409740603,28.328,28.3579,28.298,28.3479,54150.3441
2020-08-10 15:10:00,28.4,28.42,28.36,28.37,58010.85230280571,28.3479,28.3679,28.308,28.318,58010.8523
2020-08-10 15:15:00,28.37,28.37,28.28,28.31,62965.85494970883,28.318,28.318,28.2281,28.2581,62965.8549
2020-08-10 15:20:00,28.31,28.34,28.3,28.33,63820.80465854949,28.2581,28.288,28.2481,28.278,63820.8047
2020-08-10 15:25:00,28.33,28.35,28.29,28.3,61314.18740074112,28.278,28.298,28.2381,28.2481,61314.1874
2020-08-10 15:30:00,28.3,28.31,28.27,28.3,63250.39703546849,28.2481,28.2581,28.2182,28.2481,63250.397
2020-08-10 15:35:00,28.3,28.33,28.28,28.31,80115.14028586552,28.2481,28.278,28.2281,28.2581,80115.1403
2020-08-10 15:40:00,28.32,28.34,28.28,28.28,88194.81206987823,28.2681,28.288,28.2281,28.2281,88194.8121
2020-08-10 15:45:00,28.28,28.3,28.23,28.24,112154.57914240337,28.2281,28.2481,28.1782,28.1882,112154.5791
2020-08-10 15:50:00,28.23,28.28,28.22,28.26,247836.15669666487,28.1782,28.2281,28.1682,28.2082,247836.1567
2020-08-10 15:55:00,28.25,28.27,28.19,28.23,434796.1884595023,28.1982,28.2182,28.1383,28.1782,434796.1885
2020-08-11 09:30:00,28.44,28.55,28.34,28.5,314760.45526733715,28.3878,28.4976,28.288,28.4477,314760.4553
2020-08-11 09:35:00,28.5,28.57,28.22,28.28,418115.4049761778,28.4477,28.5176,28.1682,28.2281,418115.405
2020-08-11 09:40:00,28.27,28.57,28.27,28.54,212936.739015352,28.2182,28.5176,28.2182,28.4877,212936.739
2020-08-11 09:45:00,28.54,28.81,28.52,28.77,387055.3202752779,28.4877,28.7572,28.4677,28.7172,387055.3203
2020-08-11 09:50:00,28.77,28.81,28.61,28.62,180868.18422445736,28.7172,28.7572,28.5575,28.5675,180868.1842
2020-08-11 09:55:00,28.62,28.67,28.53,28.56,164798.83536262572,28.5675,28.6174,28.4777,28.5076,164798.8354
2020-08-11 10:00:00,28.55,28.62,28.51,28.55,102466.91371095816,28.4976,28.5675,28.4577,28.4976,102466.9137
2020-08-11 10:05:00,28.55,28.59,28.33,28.33,160074.11328745366,28.4976,28.5376,28.278,28.278,160074.1133
2020-08-11 10:10:00,28.34,28.43,28.27,28.43,147583.37744838538,28.288,28.3779,28.2182,28.3779,147583.3774
2020-08-11 10:15:00,28.43,28.48,28.35,28.47,61344.6267866596,28.3779,28.4278,28.298,28.4178,61344.6268
2020-08-11 10:20:00,28.47,28.47,28.34,28.37,58368.18422445738,28.4178,28.4178,28.288,28.318,58368.1842
2020-08-11 10:25:00,28.37,28.4,28.29,28.39,76172.57808364213,28.318,28.3479,28.2381,28.3379,76172.5781
2020-08-11 10:30:00,28.38,28.46,28.37,28.45,106846.2149285336,28.328,28.4078,28.318,28.3978,106846.2149
2020-08-11 10:35:00,28.45,28.45,28.37,28.4,48556.11434621492,28.3978,28.3978,28.318,28.3479,48556.1143
2020-08-11 10:40:00,28.4,28.44,28.4,28.41,42014.29327686606,28.3479,28.3878,28.3479,28.3579,42014.2933
2020-08-11 10:45:00,28.42,28.45,28.38,28.4,46631.81577554261,28.3679,28.3978,28.328,28.3479,46631.8158
2020-08-11 10:50:00,28.4,28.55,28.4,28.53,73344.36209634726,28.3479,28.4976,28.3479,28.4777,73344.3621
2020-08-11 10:55:00,28.54,28.59,28.52,28.54,72198.25304393859,28.4877,28.5376,28.4677,28.4877,72198.253
2020-08-11 11:00:00,28.54,28.61,28.54,28.61,95530.7040762308,28.4877,28.5575,28.4877,28.5575,95530.7041
2020-08-11 11:05:00,28.61,28.64,28.58,28.61,63147.16781365801,28.5575,28.5875,28.5276,28.5575,63147.1678
2020-08-11 11:10:00,28.6,28.61,28.48,28.53,78155.10852302804,28.5476,28.5575,28.4278,28.4777,78155.1085
2020-08-11 11:15:00,28.53,28.54,28.49,28.52,42031.49814716781,28.4777,28.4877,28.4378,28.4677,42031.4981
2020-08-11 11:20:00,28.52,28.53,28.49,28.53,67064.58443620962,28.4677,28.4777,28.4378,28.4777,67064.5844
2020-08-11 11:25:00,28.53,28.55,28.45,28.47,57435.15087347802,28.4777,28.4976,28.3978,28.4178,57435.1509
2020-08-11 11:30:00,28.46,28.48,28.43,28.44,60399.68237162519,28.4078,28.4278,28.3779,28.3878,60399.6824
2020-08-11 11:35:00,28.44,28.47,28.42,28.43,27384.85971413445,28.3878,28.4178,28.3679,28.3779,27384.8597
2020-08-11 11:40:00,28.44,28.46,28.41,28.42,36903.12334568554,28.3878,28.4078,28.3579,28.3679,36903.1233
2020-08-11 11:45:00,28.41,28.42,28.4,28.41,28364.213869772364,28.3579,28.3679,28.3479,28.3579,28364.2139
2020-08-11 11:50:00,28.42,28.42,28.37,28.37,78161.72578083641,28.3679,28.3679,28.318,28.318,78161.7258
2020-08-11 11:55:00,28.37,28.38,28.31,28.38,87721.01641079935,28.318,28.328,28.2581,28.328,87721.0164
2020-08-11 12:00:00,28.37,28.38,28.28,28.33,83902.8586553732,28.318,28.328,28.2281,28.278,83902.8587
2020-08-11 12:05:00,28.32,28.34,28.3,28.34,45501.588141874,28.2681,28.288,28.2481,28.288,45501.5881
2020-08-11 12:10:00,28.34,28.4,28.33,28.39,47804.39385918475,28.288,28.3479,28.278,28.3379,47804.3939
2020-08-11 12:15:00,28.39,28.43,28.37,28.41,74323.71625198517,28.3379,28.3779,28.318,28.3579,74323.7163
2020-08-11 12:20:00,28.41,28.43,28.4,28.43,41754.896770778185,28.3579,28.3779,28.3479,28.3779,41754.8968
2020-08-11 12:25:00,28.43,28.46,28.41,28.45,25211.75224986765,28.3779,28.4078,28.3579,28.3978,25211.7522
2020-08-11 12:30:00,28.46,28.48,28.44,28.46,26598.72948650079,28.4078,28.4278,28.3878,28.4078,26598.7295
2020-08-11 12:35:00,28.46,28.46,28.4,28.43,28104.817363684484,28.4078,28.4078,28.3479,28.3779,28104.8174
2020-08-11 12:40:00,28.43,28.5,28.43,28.49,22008.99947061937,28.3779,28.4477,28.3779,28.4378,22008.9995
2020-08-11 12:45:00,28.5,28.55,28.49,28.55,32804.39385918475,28.4477,28.4976,28.4378,28.4976,32804.3939
2020-08-11 12:50:00,28.55,28.58,28.53,28.55,100583.64213869772,28.4976,28.5276,28.4777,28.4976,100583.6421
2020-08-11 12:55:00,28.55,28.6,28.54,28.59,60794.0709370037,28.4976,28.5476,28.4877,28.5376,60794.0709
2020-08-11 13:00:00,28.59,28.59,28.52,28.54,80141.60931709898,28.5376,28.5376,28.4677,28.4877,80141.6093
2020-08-11 13:05:00,28.54,28.54,28.46,28.47,71220.22233986235,28.4877,28.4877,28.4078,28.4178,71220.2223
2020-08-11 13:10:00,28.48,28.5,28.47,28.48,25632.609846479616,28.4278,28.4477,28.4178,28.4278,25632.6098
2020-08-11 13:15:00,28.48,28.52,28.43,28.51,49764.42562202223,28.4278,28.4677,28.3779,28.4577,49764.4256
2020-08-11 13:20:00,28.5,28.55,28.49,28.49,60782.15987294864,28.4477,28.4976,28.4378,28.4378,60782.1599
2020-08-11 13:25:00,28.49,28.59,28.49,28.55,42057.96717840127,28.4378,28.5376,28.4378,28.4976,42057.9672
2020-08-11 13:30:00,28.55,28.58,28.55,28.58,23568.02541026998,28.4976,28.5276,28.4976,28.5276,23568.0254
2020-08-11 13:35:00,28.58,28.58,28.55,28.55,34751.1911064055,28.5276,28.5276,28.4976,28.4976,34751.1911
2020-08-11 13:40:00,28.54,28.6,28.54,28.6,24961.61990471149,28.4877,28.5476,28.4877,28.5476,24961.6199
2020-08-11 13:45:00,28.6,28.6,28.54,28.55,34994.70619375331,28.5476,28.5476,28.4877,28.4976,34994.7062
2020-08-11 13:50:00,28.54,28.55,28.47,28.51,54530.17469560613,28.4877,28.4976,28.4178,28.4577,54530.1747
2020-08-11 13:55:00,28.51,28.57,28.49,28.56,39886.18316569613,28.4577,28.5176,28.4378,28.5076,39886.1832
2020-08-11 14:00:00,28.57,28.6,28.54,28.55,47218.10481736368,28.5176,28.5476,28.4877,28.4976,47218.1048
2020-08-11 14:05:00,28.55,28.56,28.53,28.55,39152.99100052938,28.4976,28.5076,28.4777,28.4976,39152.991
2020-08-11 14:10:00,28.55,28.55,28.5,28.51,30022.498676548435,28.4976,28.4976,28.4477,28.4577,30022.4987
2020-08-11 14:15:00,28.52,28.55,28.49,28.53,42967.17840127051,28.4677,28.4976,28.4378,28.4777,42967.1784
2020-08-11 14:20:00,28.53,28.54,28.51,28.51,30942.29751191106,28.4777,28.4877,28.4577,28.4577,30942.2975
2020-08-11 14:25:00,28.51,28.52,28.48,28.49,51752.24986765484,28.4577,28.4677,28.4278,28.4378,51752.2499
2020-08-11 14:30:00,28.5,28.54,28.48,28.53,78802.27633668606,28.4477,28.4877,28.4278,28.4777,78802.2763
2020-08-11 14:35:00,28.52,28.55,28.49,28.52,54952.35574377977,28.4677,28.4976,28.4378,28.4677,54952.3557
2020-08-11 14:40:00,28.51,28.58,28.51,28.55,74741.92694547378,28.4577,28.5276,28.4577,28.4976,74741.9269
2020-08-11 14:45:00,28.55,28.55,28.49,28.5,27563.52567496029,28.4976,28.4976,28.4378,28.4477,27563.5257
2020-08-11 14:50:00,28.5,28.52,28.46,28.52,31766.80783483324,28.4477,28.4677,28.4078,28.4677,31766.8078
2020-08-11 14:55:00,28.52,28.54,28.49,28.5,61934.88618316569,28.4677,28.4877,28.4378,28.4477,61934.8862
2020-08-11 15:00:00,28.5,28.5,28.38,28.38,84899.41768131286,28.4477,28.4477,28.328,28.328,84899.4177
2020-08-11 15:05:00,28.38,28.43,28.37,28.39,51120.96347273689,28.328,28.3779,28.318,28.3379,51120.9635
2020-08-11 15:10:00,28.38,28.43,28.36,28.36,46729.7511911064,28.328,28.3779,28.308,28.308,46729.7512
2020-08-11 15:15:00,28.35,28.35,28.14,28.15,187415.2991000529,28.298,28.298,28.0884,28.0984,187415.2991
2020-08-11 15:20:00,28.16,28.2,28.07,28.08,117211.4875595553,28.1084,28.1483,28.0185,28.0285,117211.4876
2020-08-11 15:25:00,28.09,28.2,28.09,28.19,85252.7792482795,28.0385,28.1483,28.0385,28.1383,85252.7792
2020-08-11 15:30:00,28.18,28.21,28.05,28.07,110733.19216516674,28.1283,28.1583,27.9986,28.0185,110733.1922
2020-08-11 15:35:00,28.08,28.13,28.05,28.09,101230.80995235572,28.0285,28.0784,27.9986,28.0385,101230.81
2020-08-11 15:40:00,28.1,28.12,27.96,27.98,170271.3075701429,28.0485,28.0684,27.9087,27.9287,170271.3076
2020-08-11 15:45:00,27.99,28.05,27.97,28.02,135070.14293276865,27.9387,27.9986,27.9187,27.9686,135070.1429
2020-08-11 15:50:00,28.01,28.01,27.87,27.9,306814.4520910534,27.9586,27.9586,27.8189,27.8488,306814.4521
2020-08-11 15:55:00,27.9,27.96,27.88,27.95,289270.7781895182,27.8488,27.9087,27.8289,27.8987,289270.7782
2020-08-12 09:30:00,28.18,28.2,27.91,27.92,247485.4420328216,28.1283,28.1483,27.8588,27.8688,247485.442
2020-08-12 09:35:00,27.94,28.04,27.81,27.93,221385.65378507145,27.8888,27.9886,27.759,27.8788,221385.6538
2020-08-12 09:40:00,27.94,27.98,27.79,27.95,123967.70778189517,27.8888,27.9287,27.739,27.8987,123967.7078
2020-08-12 09:45:00,27.97,27.98,27.81,27.86,129797.51191106404,27.9187,27.9287,27.759,27.8089,129797.5119
2020-08-12 09:50:00,27.85,27.87,27.74,27.79,166138.16834303862,27.7989,27.8189,27.6891,27.739,166138.1683
2020-08-12 09:55:00,27.81,27.84,27.75,27.78,138454.2085759661,27.759,27.7889,27.6991,27.7291,138454.2086
2020-08-12 10:00:00,27.78,27.79,27.65,27.72,173389.3594494441,27.7291,27.739,27.5993,27.6692,173389.3594
2020-08-12 10:05:00,27.71,27.73,27.67,27.69,116349.92059290627,27.6592,27.6791,27.6193,27.6392,116349.9206
2020-08-12 10:10:00,27.68,27.78,27.66,27.78,133728.1630492324,27.6292,27.7291,27.6093,27.7291,133728.163
2020-08-12 10:15:00,27.78,27.87,27.75,27.86,91428.00423504498,27.7291,27.8189,27.6991,27.8089,91428.0042
2020-08-12 10:20:00,27.86,27.86,27.8,27.84,70680.25410269984,27.8089,27.8089,27.749,27.7889,70680.2541
2020-08-12 10:25:00,27.85,27.87,27.75,27.81,91344.6267866596,27.7989,27.8189,27.6991,27.759,91344.6268
2020-08-12 10:30:00,27.82,27.86,27.76,27.78,77642.93276866066,27.769,27.8089,27.7091,27.7291,77642.9328
2020-08-12 10:35:00,27.78,27.8,27.69,27.71,76930.91582848066,27.7291,27.749,27.6392,27.6592,76930.9158
2020-08-12 10:40:00,27.72,27.8,27.71,27.75,61037.5860243515,27.6692,27.749,27.6592,27.6991,61037.586
2020-08-12 10:45:00,27.75,27.77,27.68,27.7,79630.75701429327,27.6991,27.7191,27.6292,27.6492,79630.757
2020-08-12 10:50:00,27.7,27.72,27.68,27.71,72783.21863419798,27.6492,27.6692,27.6292,27.6592,72783.2186
2020-08-12 10:55:00,27.7,27.72,27.68,27.72,62649.55002646902,27.6492,27.6692,27.6292,27.6692,62649.55
2020-08-12 11:00:00,27.72,27.75,27.7,27.73,58808.89359449443,27.6692,27.6991,27.6492,27.6791,58808.8936
2020-08-12 11:05:00,27.73,27.75,27.71,27.74,67269.71942826892,27.6791,27.6991,27.6592,27.6891,67269.7194
2020-08-12 11:10:00,27.75,27.75,27.64,27.65,138055.84965590257,27.6991,27.6991,27.5893,27.5993,138055.8497
2020-08-12 11:15:00,27.65,27.66,27.59,27.65,137956.5907887771,27.5993,27.6093,27.5394,27.5993,137956.5908
2020-08-12 11:20:00,27.65,27.69,27.64,27.68,63795.6590788777,27.5993,27.6392,27.5893,27.6292,63795.6591
2020-08-12 11:25:00,27.68,27.72,27.68,27.71,66384.33033350979,27.6292,27.6692,27.6292,27.6592,66384.3303
2020-08-12 11:30:00,27.71,27.79,27.69,27.76,136962.67866596082,27.6592,27.739,27.6392,27.7091,136962.6787
2020-08-12 11:35:00,27.76,27.76,27.69,27.7,38041.29168872419,27.7091,27.7091,27.6392,27.6492,38041.2917
2020-08-12 11:40:00,27.7,27.74,27.69,27.72,58354.94970884065,27.6492,27.6891,27.6392,27.6692,58354.9497
2020-08-12 11:45:00,27.72,27.76,27.71,27.72,47378.242456326094,27.6692,27.7091,27.6592,27.6692,47378.2425
2020-08-12 11:50:00,27.73,27.76,27.72,27.74,47882.47750132345,27.6791,27.7091,27.6692,27.6891,47882.4775
2020-08-12 11:55:00,27.75,27.75,27.72,27.75,55722.604552673365,27.6991,27.6991,27.6692,27.6991,55722.6046
2020-08-12 12:00:00,27.75,27.96,27.73,27.94,191977.2366331392,27.6991,27.9087,27.6791,27.8888,191977.2366
2020-08-12 12:05:00,27.94,27.95,27.79,27.79,86356.53785071465,27.8888,27.8987,27.739,27.739,86356.5379
2020-08-12 12:10:00,27.79,27.86,27.79,27.82,40889.35944944414,27.739,27.8089,27.739,27.769,40889.3594
2020-08-12 12:15:00,27.82,27.86,27.79,27.8,38709.634727368975,27.769,27.8089,27.739,27.749,38709.6347
2020-08-12 12:20:00,27.81,27.87,27.8,27.87,50604.81736368448,27.759,27.8189,27.749,27.8189,50604.8174
2020-08-12 12:25:00,27.87,27.9,27.87,27.89,49806.77607199576,27.8189,27.8488,27.8189,27.8389,49806.7761
2020-08-12 12:30:00,27.89,27.95,27.88,27.94,47080.4658549497,27.8389,27.8987,27.8289,27.8888,47080.4659
2020-08-12 12:35:00,27.95,27.95,27.92,27.94,27603.22922181048,27.8987,27.8987,27.8688,27.8888,27603.2292
2020-08-12 12:40:00,27.94,28.01,27.94,27.99,64289.30651138168,27.8888,27.9586,27.8888,27.9387,64289.3065
2020-08-12 12:45:00,27.99,27.99,27.87,27.92,75847.0089994706,27.9387,27.9387,27.8189,27.8688,75847.009
2020-08-12 12:50:00,27.93,27.93,27.89,27.9,36389.62413975648,27.8788,27.8788,27.8389,27.8488,36389.6241
2020-08-12 12:55:00,27.91,27.91,27.79,27.81,52202.2233986236,27.8588,27.8588,27.739,27.759,52202.2234
2020-08-12 13:00:00,27.82,27.86,27.81,27.84,68761.24933827421,27.769,27.8089,27.759,27.7889,68761.2493
2020-08-12 13:05:00,27.83,27.86,27.83,27.84,60186.60667019586,27.779,27.8089,27.779,27.7889,60186.6067
2020-08-12 13:10:00,27.84,27.85,27.81,27.84,24875.59555320275,27.7889,27.7989,27.759,27.7889,24875.5956
2020-08-12 13:15:00,27.84,27.86,27.81,27.84,41491.52991000529,27.7889,27.8089,27.759,27.7889,41491.5299
2020-08-12 13:20:00,27.86,27.9,27.85,27.89,66574.90735839067,27.8089,27.8488,27.7989,27.8389,66574.9074
2020-08-12 13:25:00,27.89,27.9,27.84,27.87,32002.382212811008,27.8389,27.8488,27.7889,27.8189,32002.3822
2020-08-12 13:30:00,27.87,27.9,27.86,27.89,28110.111169931177,27.8189,27.8488,27.8089,27.8389,28110.1112
2020-08-12 13:35:00,27.89,27.93,27.87,27.93,38845.95023822128,27.8389,27.8788,27.8189,27.8788,38845.9502
2020-08-12 13:40:00,27.93,27.93,27.92,27.92,32233.98623610376,27.8788,27.8788,27.8688,27.8688,32233.9862
2020-08-12 13:45:00,27.92,27.96,27.9,27.93,55870.83112758072,27.8688,27.9087,27.8488,27.8788,55870.8311
2020-08-12 13:50:00,27.93,27.94,27.9,27.91,30829.804129168868,27.8788,27.8888,27.8488,27.8588,30829.8041
2020-08-12 13:55:00,27.9,27.93,27.9,27.93,23785.07146638433,27.8488,27.8788,27.8488,27.8788,23785.0715
2020-08-12 14:00:00,27.93,27.98,27.91,27.96,117952.6204340921,27.8788,27.9287,27.8588,27.9087,117952.6204
2020-08-12 14:05:00,27.96,27.98,27.9,27.92,41062.73160402329,27.9087,27.9287,27.8488,27.8688,41062.7316
2020-08-12 14:10:00,27.93,27.94,27.87,27.87,30397.03546850185,27.8788,27.8888,27.8189,27.8189,30397.0355
2020-08-12 14:15:00,27.87,27.89,27.84,27.86,42813.65802011646,27.8189,27.8389,27.7889,27.8089,42813.658
2020-08-12 14:20:00,27.87,27.92,27.87,27.9,46725.78083642138,27.8189,27.8688,27.8189,27.8488,46725.7808
2020-08-12 14:25:00,27.9,27.91,27.86,27.88,77388.83006881947,27.8488,27.8588,27.8089,27.8289,77388.8301
2020-08-12 14:30:00,27.89,27.91,27.87,27.87,53957.1201694018,27.8389,27.8588,27.8189,27.8189,53957.1202
2020-08-12 14:35:00,27.87,27.9,27.85,27.87,32977.76601376389,27.8189,27.8488,27.7989,27.8189,32977.766
2020-08-12 14:40:00,27.87,27.89,27.85,27.88,40288.51244044468,27.8189,27.8389,27.7989,27.8289,40288.5124
2020-08-12 14:45:00,27.89,27.96,27.87,27.95,48884.33033350979,27.8389,27.9087,27.8189,27.8987,48884.3303
2020-08-12 14:50:00,27.95,27.96,27.92,27.93,36369.77236633139,27.8987,27.9087,27.8688,27.8788,36369.7724
2020-08-12 14:55:00,27.92,27.95,27.9,27.92,30547.908946532552,27.8688,27.8987,27.8488,27.8688,30547.9089
2020-08-12 15:00:00,27.92,27.93,27.89,27.9,74826.62784542085,27.8688,27.8788,27.8389,27.8488,74826.6278
2020-08-12 15:05:00,27.9,27.92,27.9,27.9,38979.61884595023,27.8488,27.8688,27.8488,27.8488,38979.6188
2020-08-12 15:10:00,27.9,27.96,27.9,27.95,46324.77501323451,27.8488,27.9087,27.8488,27.8987,46324.775
2020-08-12 15:15:00,27.96,27.97,27.94,27.96,42629.698253043935,27.9087,27.9187,27.8888,27.9087,42629.6983
2020-08-12 15:20:00,27.96,27.96,27.93,27.95,49006.08787718369,27.9087,27.9087,27.8788,27.8987,49006.0879
2020-08-12 15:25:00,27.94,27.96,27.93,27.93,56073.31921651667,27.8888,27.9087,27.8788,27.8788,56073.3192
2020-08-12 15:30:00,27.93,27.93,27.79,27.83,253161.7257808364,27.8788,27.8788,27.739,27.779,253161.7258
2020-08-12 15:35:00,27.84,27.85,27.81,27.84,88226.57490735837,27.7889,27.7989,27.759,27.7889,88226.5749
2020-08-12 15:40:00,27.84,27.9,27.84,27.86,62879.8305982001,27.7889,27.8488,27.7889,27.8089,62879.8306
2020-08-12 15:45:00,27.86,27.86,27.79,27.81,135352.03811540495,27.8089,27.8089,27.739,27.759,135352.0381
2020-08-12 15:50:00,27.81,27.84,27.79,27.84,346577.554261514,27.759,27.7889,27.739,27.7889,346577.5543
2020-08-12 15:55:00,27.84,27.87,27.76,27.78,493258.3377448385,27.7889,27.8189,27.7091,27.7291,493258.3377
2020-08-13 09:30:00,27.5,27.5,27.22,27.24,460149.550026469,27.4496,27.4496,27.1701,27.19,460149.55
2020-08-13 09:35:00,27.24,27.38,27.23,27.31,194727.36897829536,27.19,27.3298,27.1801,27.2599,194727.369
2020-08-13 09:40:00,27.31,27.35,27.21,27.26,310575.70142932766,27.2599,27.2998,27.1601,27.21,310575.7014
2020-08-13 09:45:00,27.25,27.35,27.25,27.35,192804.39385918475,27.2,27.2998,27.2,27.2998,192804.3939
2020-08-13 09:50:00,27.35,27.61,27.35,27.56,229252.2498676548,27.2998,27.5594,27.2998,27.5095,229252.2499
2020-08-13 09:55:00,27.58,27.63,27.54,27.59,101282.42456326097,27.5294,27.5793,27.4895,27.5394,101282.4246
2020-08-13 10:00:00,27.58,27.65,27.56,27.63,78429.06299629432,27.5294,27.5993,27.5095,27.5793,78429.063
2020-08-13 10:05:00,27.62,27.63,27.5,27.6,43965.06087877183,27.5693,27.5793,27.4496,27.5494,43965.0609
2020-08-13 10:10:00,27.61,27.64,27.54,27.6,106353.89094759132,27.5594,27.5893,27.4895,27.5494,106353.8909
2020-08-13 10:15:00,27.62,27.64,27.55,27.59,63229.22181048173,27.5693,27.5893,27.4995,27.5394,63229.2218
2020-08-13 10:20:00,27.6,27.6,27.45,27.56,70567.76071995765,27.5494,27.5494,27.3997,27.5095,70567.7607
2020-08-13 10:25:00,27.56,27.59,27.48,27.49,26864.74325039703,27.5095,27.5394,27.4296,27.4396,26864.7433
2020-08-13 10:30:00,27.49,27.53,27.41,27.41,43046.58549497088,27.4396,27.4795,27.3597,27.3597,43046.5855
2020-08-13 10:35:00,27.41,27.44,27.37,27.38,91778.71889888828,27.3597,27.3897,27.3198,27.3298,91778.7189
2020-08-13 10:40:00,27.38,27.42,27.33,27.34,76750.92641609316,27.3298,27.3697,27.2799,27.2899,76750.9264
2020-08-13 10:45:00,27.34,27.52,27.31,27.44,148021.43991529907,27.2899,27.4695,27.2599,27.3897,148021.4399
2020-08-13 10:50:00,27.44,27.44,27.36,27.39,39579.14240338803,27.3897,27.3897,27.3098,27.3398,39579.1424
2020-08-13 10:55:00,27.39,27.44,27.36,27.4,56210.95817893065,27.3398,27.3897,27.3098,27.3498,56210.9582
2020-08-13 11:00:00,27.39,27.41,27.34,27.34,45463.20804658549,27.3398,27.3597,27.2899,27.2899,45463.208
2020-08-13 11:05:00,27.35,27.35,27.31,27.31,99872.9486500794,27.2998,27.2998,27.2599,27.2599,99872.9487
2020-08-13 11:10:00,27.31,27.41,27.28,27.39,99632.08046585492,27.2599,27.3597,27.23,27.3398,99632.0805
2020-08-13 11:15:00,27.39,27.41,27.35,27.37,83250.39703546849,27.3398,27.3597,27.2998,27.3198,83250.397
2020-08-13 11:20:00,27.37,27.38,27.28,27.29,88677.87188988882,27.3198,27.3298,27.23,27.24,88677.8719
2020-08-13 11:25:00,27.29,27.36,27.26,27.35,93687.13605082053,27.24,27.3098,27.21,27.2998,93687.1361
2020-08-13 11:30:00,27.35,27.41,27.31,27.31,39973.530968766536,27.2998,27.3597,27.2599,27.2599,39973.531
2020-08-13 11:35:00,27.32,27.36,27.3,27.31,37302.805717310745,27.2699,27.3098,27.2499,27.2599,37302.8057
2020-08-13 11:40:00,27.32,27.32,27.28,27.3,46302.27633668608,27.2699,27.2699,27.23,27.2499,46302.2763
2020-08-13 11:45:00,27.3,27.31,27.27,27.28,48397.30015881418,27.2499,27.2599,27.22,27.23,48397.3002
2020-08-13 11:50:00,27.29,27.33,27.26,27.28,50300.423504499726,27.24,27.2799,27.21,27.23,50300.4235
2020-08-13 11:55:00,27.28,27.3,27.26,27.28,63200.10587612492,27.23,27.2499,27.21,27.23,63200.1059
2020-08-13 12:00:00,27.27,27.32,27.26,27.32,113226.57490735836,27.22,27.2699,27.21,27.2699,113226.5749
2020-08-13 12:05:00,27.32,27.34,27.26,27.3,258623.6103758602,27.2699,27.2899,27.21,27.2499,258623.6104
2020-08-13 12:10:00,27.29,27.32,27.25,27.31,101548.43832715722,27.24,27.2699,27.2,27.2599,101548.4383
2020-08-13 12:15:00,27.32,27.35,27.28,27.31,68425.09264160931,27.2699,27.2998,27.23,27.2599,68425.0926
2020-08-13 12:20:00,27.3,27.31,27.27,27.27,53078.34833245102,27.2499,27.2599,27.22,27.22,53078.3483
2020-08-13 12:25:00,27.27,27.28,27.16,27.21,485661.7257808364,27.22,27.23,27.1102,27.1601,485661.7258
2020-08-13 12:30:00,27.21,27.26,27.19,27.25,94961.61990471148,27.1601,27.21,27.1401,27.2,94961.6199
2020-08-13 12:35:00,27.25,27.28,27.21,27.27,52898.35892006352,27.2,27.23,27.1601,27.22,52898.3589
2020-08-13 12:40:00,27.27,27.28,27.24,27.25,43251.72048703017,27.22,27.23,27.19,27.2,43251.7205
2020-08-13 12:45:00,27.25,27.29,27.24,27.25,74358.12599258866,27.2,27.24,27.19,27.2,74358.126
2020-08-13 12:50:00,27.25,27.25,27.2,27.22,82226.04552673371,27.2,27.2,27.1501,27.1701,82226.0455
2020-08-13 12:55:00,27.22,27.22,27.21,27.21,73627.58073054525,27.1701,27.1701,27.1601,27.1601,73627.5807
2020-08-13 13:00:00,27.22,27.24,27.16,27.17,200165.43144520908,27.1701,27.19,27.1102,27.1202,200165.4314
2020-08-13 13:05:00,27.17,27.2,27.12,27.13,177039.43885653783,27.1202,27.1501,27.0703,27.0802,177039.4389
2020-08-13 13:10:00,27.13,27.13,27.07,27.1,227469.5606140815,27.0802,27.0802,27.0204,27.0503,227469.5606
2020-08-13 13:15:00,27.1,27.1,27.06,27.09,108349.65590259396,27.0503,27.0503,27.0104,27.0403,108349.6559
2020-08-13 13:20:00,27.08,27.16,27.06,27.08,142297.51191106404,27.0303,27.1102,27.0104,27.0303,142297.5119
2020-08-13 13:25:00,27.08,27.1,26.94,26.99,381251.9851773424,27.0303,27.0503,26.8906,26.9405,381251.9852
2020-08-13 13:30:00,27.0,27.04,26.98,27.01,175359.978824775,26.9505,26.9904,26.9305,26.9605,175359.9788
2020-08-13 13:35:00,27.01,27.02,26.94,27.01,241048.17363684485,26.9605,26.9704,26.8906,26.9605,241048.1736
2020-08-13 13:40:00,27.0,27.0,26.96,26.97,94786.92429857068,26.9505,26.9505,26.9106,26.9205,94786.9243
2020-08-13 13:45:00,26.97,27.14,26.94,27.12,161684.75383800952,26.9205,27.0902,26.8906,27.0703,161684.7538
2020-08-13 13:50:00,27.11,27.12,27.06,27.07,98336.42138697722,27.0603,27.0703,27.0104,27.0204,98336.4214
2020-08-13 13:55:00,27.06,27.07,27.02,27.04,78360.24351508734,27.0104,27.0204,26.9704,26.9904,78360.2435
2020-08-13 14:00:00,27.04,27.05,27.0,27.02,84204.60561143461,26.9904,27.0004,26.9505,26.9704,84204.6056
2020-08-13 14:05:00,27.01,27.05,27.0,27.01,59057.70248808893,26.9605,27.0004,26.9505,26.9605,59057.7025
2020-08-13 14:10:00,27.01,27.01,26.96,26.98,120584.96559025938,26.9605,26.9605,26.9106,26.9305,120584.9656
2020-08-13 14:15:00,26.99,27.02,26.97,27.01,55093.96506087876,26.9405,26.9704,26.9205,26.9605,55093.9651
2020-08-13 14:20:00,27.0,27.02,26.97,27.0,93849.92059290627,26.9505,26.9704,26.9205,26.9505,93849.9206
2020-08-13 14:25:00,27.0,27.07,27.0,27.05,93593.17098994176,26.9505,27.0204,26.9505,27.0004,93593.171
2020-08-13 14:30:00,27.05,27.06,27.01,27.01,70960.82583377448,27.0004,27.0104,26.9605,26.9605,70960.8258
2020-08-13 14:35:00,27.02,27.02,26.92,26.97,109868.97829539438,26.9704,26.9704,26.8706,26.9205,109868.9783
2020-08-13 14:40:00,26.97,27.03,26.97,27.01,74506.35256749603,26.9205,26.9804,26.9205,26.9605,74506.3526
2020-08-13 14:45:00,27.01,27.08,27.01,27.04,70398.35892006352,26.9605,27.0303,26.9605,26.9904,70398.3589
2020-08-13 14:50:00,27.04,27.04,26.94,27.01,95580.99523557436,26.9904,26.9904,26.8906,26.9605,95580.9952
2020-08-13 14:55:00,27.01,27.02,26.94,27.0,89147.69719428268,26.9605,26.9704,26.8906,26.9505,89147.6972
2020-08-13 15:00:00,27.0,27.04,26.97,27.01,86457.1201694018,26.9505,26.9904,26.9205,26.9605,86457.1202
2020-08-13 15:05:00,27.0,27.03,26.97,27.0,79051.08523028056,26.9505,26.9804,26.9205,26.9505,79051.0852
2020-08-13 15:10:00,27.0,27.04,26.97,27.04,110033.0862890418,26.9505,26.9904,26.9205,26.9904,110033.0863
2020-08-13 15:15:00,27.03,27.12,27.01,27.1,98966.3843303335,26.9804,27.0703,26.9605,27.0503,98966.3843
2020-08-13 15:20:00,27.1,27.13,27.09,27.12,70694.81206987823,27.0503,27.0802,27.0403,27.0703,70694.8121
2020-08-13 15:25:00,27.13,27.13,27.07,27.1,77080.4658549497,27.0802,27.0802,27.0204,27.0503,77080.4659
2020-08-13 15:30:00,27.1,27.1,27.03,27.05,168730.80995235572,27.0503,27.0503,26.9804,27.0004,168730.81
2020-08-13 15:35:00,27.05,27.08,27.02,27.03,81140.81524616198,27.0004,27.0303,26.9704,26.9804,81140.8152
2020-08-13 15:40:00,27.02,27.07,27.01,27.01,114055.05558496558,26.9704,27.0204,26.9605,26.9605,114055.0556
2020-08-13 15:45:00,27.01,27.01,26.97,26.99,182388.83006881943,26.9605,26.9605,26.9205,26.9405,182388.8301
2020-08-13 15:50:00,26.98,27.02,26.93,26.97,250841.7151932239,26.9305,26.9704,26.8806,26.9205,250841.7152
2020-08-13 15:55:00,26.98,27.04,26.97,27.01,367384.8597141344,26.9305,26.9904,26.9205,26.9605,367384.8597
2020-08-14 09:30:00,26.96,26.99,26.76,26.84,251240.0741132874,26.9106,26.9405,26.7109,26.7908,251240.0741
2020-08-14 09:35:00,26.83,27.01,26.82,26.97,134422.97511911063,26.7808,26.9605,26.7708,26.9205,134422.9751
2020-08-14 09:40:00,26.99,27.01,26.95,26.99,127600.58231868711,26.9405,26.9605,26.9006,26.9405,127600.5823
2020-08-14 09:45:00,26.98,27.01,26.8,26.86,125595.55320275277,26.9305,26.9605,26.7509,26.8107,125595.5532
2020-08-14 09:50:00,26.87,27.0,26.87,26.89,65117.78718898888,26.8207,26.9505,26.8207,26.8407,65117.7872
2020-08-14 09:55:00,26.89,26.92,26.79,26.88,80179.9894123875,26.8407,26.8706,26.7409,26.8307,80179.9894
2020-08-14 10:00:00,26.88,27.02,26.88,26.91,120582.31868713604,26.8307,26.9704,26.8307,26.8607,120582.3187
2020-08-14 10:05:00,26.91,26.99,26.87,26.97,58703.01746956061,26.8607,26.9405,26.8207,26.9205,58703.0175
2020-08-14 10:10:00,26.96,26.98,26.86,26.9,44875.59555320274,26.9106,26.9305,26.8107,26.8507,44875.5956
2020-08-14 10:15:00,26.9,26.94,26.85,26.85,41177.871889888826,26.8507,26.8906,26.8008,26.8008,41177.8719
2020-08-14 10:20:00,26.85,26.97,26.83,26.96,95145.579671784,26.8008,26.9205,26.7808,26.9106,95145.5797
2020-08-14 10:25:00,26.97,26.97,26.87,26.91,44695.60614081524,26.9205,26.9205,26.8207,26.8607,44695.6061
2020-08-14 10:30:00,26.91,26.92,26.87,26.92,41236.10375860243,26.8607,26.8706,26.8207,26.8706,41236.1038
2020-08-14 10:35:00,26.92,26.93,26.88,26.91,25002.646903123343,26.8706,26.8806,26.8307,26.8607,25002.6469
2020-08-14 10:40:00,26.91,26.92,26.88,26.89,47644.256220222334,26.8607,26.8706,26.8307,26.8407,47644.2562
2020-08-14 10:45:00,26.89,26.91,26.87,26.88,34532.82159872948,26.8407,26.8607,26.8207,26.8307,34532.8216
2020-08-14 10:50:00,26.89,26.93,26.88,26.89,59485.17734250925,26.8407,26.8806,26.8307,26.8407,59485.1773
2020-08-14 10:55:00,26.9,26.9,26.84,26.85,39757.808364213866,26.8507,26.8507,26.7908,26.8008,39757.8084
2020-08-14 11:00:00,26.85,26.88,26.82,26.85,81030.96876654314,26.8008,26.8307,26.7708,26.8008,81030.9688
2020-08-14 11:05:00,26.84,26.86,26.83,26.85,21469.03123345685,26.7908,26.8107,26.7808,26.8008,21469.0312
2020-08-14 11:10:00,26.85,26.87,26.83,26.85,47008.99947061937,26.8008,26.8207,26.7808,26.8008,47008.9995
2020-08-14 11:15:00,26.86,26.91,26.85,26.9,96819.74589730016,26.8107,26.8607,26.8008,26.8507,96819.7459
2020-08-14 11:20:00,26.91,27.01,26.9,27.01,70394.3885653785,26.8607,26.9605,26.8507,26.9605,70394.3886
2020-08-14 11:25:00,27.01,27.01,26.98,27.01,76651.6675489677,26.9605,26.9605,26.9305,26.9605,76651.6675
2020-08-14 11:30:00,27.01,27.01,26.98,27.01,47506.61725780836,26.9605,26.9605,26.9305,26.9605,47506.6173
2020-08-14 11:35:00,27.01,27.01,26.97,26.99,39522.2339862361,26.9605,26.9605,26.9205,26.9405,39522.234
2020-08-14 11:40:00,26.99,26.99,26.96,26.96,33258.337744838536,26.9405,26.9405,26.9106,26.9106,33258.3377
2020-08-14 11:45:00,26.96,26.99,26.94,26.97,41061.40815246161,26.9106,26.9405,26.8906,26.9205,41061.4082
2020-08-14 11:50:00,26.97,26.99,26.92,26.92,24404.446797247216,26.9205,26.9405,26.8706,26.8706,24404.4468
2020-08-14 11:55:00,26.94,26.95,26.88,26.91,81323.45156167283,26.8906,26.9006,26.8307,26.8607,81323.4516
2020-08-14 12:00:00,26.91,26.97,26.91,26.97,40056.90841715193,26.8607,26.9205,26.8607,26.9205,40056.9084
2020-08-14 12:05:00,26.97,26.97,26.95,26.97,31868.713605082048,26.9205,26.9205,26.9006,26.9205,31868.7136
2020-08-14 12:10:00,26.97,26.97,26.94,26.97,20299.10005293805,26.9205,26.9205,26.8906,26.9205,20299.1001
2020-08-14 12:15:00,26.97,26.97,26.91,26.94,39432.23928004235,26.9205,26.9205,26.8607,26.8906,39432.2393
2020-08-14 12:20:00,26.93,26.94,26.9,26.94,31590.78877713076,26.8806,26.8906,26.8507,26.8906,31590.7888
2020-08-14 12:25:00,26.94,26.96,26.93,26.94,17673.37215457914,26.8906,26.9106,26.8806,26.8906,17673.3722
2020-08-14 12:30:00,26.94,26.98,26.93,26.97,35007.94070937004,26.8906,26.9305,26.8806,26.9205,35007.9407
2020-08-14 12:35:00,26.97,27.01,26.97,27.01,84653.2556908417,26.9205,26.9605,26.9205,26.9605,84653.2557
2020-08-14 12:40:00,27.01,27.01,26.97,26.97,41670.19587083112,26.9605,26.9605,26.9205,26.9205,41670.1959
2020-08-14 12:45:00,26.98,27.01,26.97,27.01,39845.15616728427,26.9305,26.9605,26.9205,26.9605,39845.1562
2020-08-14 12:50:00,27.01,27.01,26.98,27.01,20248.80889359449,26.9605,26.9605,26.9305,26.9605,20248.8089
2020-08-14 12:55:00,27.01,27.01,26.99,27.0,52723.66331392271,26.9605,26.9605,26.9405,26.9505,52723.6633
2020-08-14 13:00:00,27.0,27.01,26.98,27.0,24158.284806776068,26.9505,26.9605,26.9305,26.9505,24158.2848
2020-08-14 13:05:00,27.0,27.01,26.99,27.0,23333.77448385389,26.9505,26.9605,26.9405,26.9505,23333.7745
2020-08-14 13:10:00,27.0,27.11,26.99,27.08,96874.00741132873,26.9505,27.0603,26.9405,27.0303,96874.0074
2020-08-14 13:15:00,27.09,27.12,27.08,27.11,57230.01588141873,27.0403,27.0703,27.0303,27.0603,57230.0159
2020-08-14 13:20:00,27.11,27.15,27.08,27.09,53890.94759131815,27.0603,27.1002,27.0303,27.0403,53890.9476
2020-08-14 13:25:00,27.09,27.13,27.09,27.12,68006.88194812069,27.0403,27.0802,27.0403,27.0703,68006.8819
2020-08-14 13:30:00,27.12,27.14,27.1,27.12,41601.376389624136,27.0703,27.0902,27.0503,27.0703,41601.3764
2020-08-14 13:35:00,27.12,27.14,27.1,27.13,42092.37691900476,27.0703,27.0902,27.0503,27.0802,42092.3769
2020-08-14 13:40:00,27.13,27.16,27.13,27.14,85307.04076230808,27.0802,27.1102,27.0802,27.0902,85307.0408
2020-08-14 13:45:00,27.14,27.2,27.13,27.19,39853.09687665431,27.0902,27.1501,27.0802,27.1401,39853.0969
2020-08-14 13:50:00,27.19,27.25,27.18,27.21,68999.47061937532,27.1401,27.2,27.1302,27.1601,68999.4706
2020-08-14 13:55:00,27.22,27.25,27.2,27.25,52284.27739544732,27.1701,27.2,27.1501,27.2,52284.2774
2020-08-14 14:00:00,27.25,27.25,27.16,27.16,42515.88141874007,27.2,27.2,27.1102,27.1102,42515.8814
2020-08-14 14:05:00,27.16,27.18,27.12,27.13,67050.02646903122,27.1102,27.1302,27.0703,27.0802,67050.0265
2020-08-14 14:10:00,27.13,27.16,27.11,27.15,23579.93647432504,27.0802,27.1102,27.0603,27.1002,23579.9365
2020-08-14 14:15:00,27.16,27.17,27.13,27.14,35923.76919004764,27.1102,27.1202,27.0802,27.0902,35923.7692
2020-08-14 14:20:00,27.14,27.15,27.12,27.13,26451.826363155105,27.0902,27.1002,27.0703,27.0802,26451.8264
2020-08-14 14:25:00,27.13,27.13,27.1,27.11,28058.49655902593,27.0802,27.0802,27.0503,27.0603,28058.4966
2020-08-14 14:30:00,27.12,27.13,27.09,27.11,30974.06034939121,27.0703,27.0802,27.0403,27.0603,30974.0603
2020-08-14 14:35:00,27.1,27.11,27.07,27.1,19658.549497088403,27.0503,27.0603,27.0204,27.0503,19658.5495
2020-08-14 14:40:00,27.1,27.12,27.07,27.08,40268.66066701958,27.0503,27.0703,27.0204,27.0303,40268.6607
2020-08-14 14:45:00,27.07,27.07,27.03,27.04,84786.92429857067,27.0204,27.0204,26.9804,26.9904,84786.9243
2020-08-14 14:50:00,27.04,27.08,27.03,27.03,50553.202752779245,26.9904,27.0303,26.9804,26.9804,50553.2028
2020-08-14 14:55:00,27.03,27.04,27.02,27.03,48699.04711487559,26.9804,26.9904,26.9704,26.9804,48699.0471
2020-08-14 15:00:00,27.03,27.04,27.0,27.01,34355.47908946532,26.9804,26.9904,26.9505,26.9605,34355.4791
2020-08-14 15:05:00,27.01,27.04,27.01,27.02,38908.1524616199,26.9605,26.9904,26.9605,26.9704,38908.1525
2020-08-14 15:10:00,27.02,27.03,26.94,27.01,74845.15616728427,26.9704,26.9804,26.8906,26.9605,74845.1562
2020-08-14 15:15:00,27.0,27.01,26.95,26.96,95021.17522498676,26.9505,26.9605,26.9006,26.9106,95021.1752
2020-08-14 15:20:00,26.96,26.97,26.91,26.92,106716.51667548966,26.9106,26.9205,26.8607,26.8706,106716.5167
2020-08-14 15:25:00,26.92,26.98,26.91,26.96,105684.22445738484,26.8706,26.9305,26.8607,26.9106,105684.2245
2020-08-14 15:30:00,26.95,26.97,26.93,26.97,61398.88830068819,26.9006,26.9205,26.8806,26.9205,61398.8883
2020-08-14 15:35:00,26.97,26.98,26.94,26.94,77083.11275807304,26.9205,26.9305,26.8906,26.8906,77083.1128
2020-08-14 15:40:00,26.95,26.95,26.89,26.93,83055.84965590258,26.9006,26.9006,26.8407,26.8806,83055.8497
2020-08-14 15:45:00,26.94,26.94,26.85,26.86,144772.36633139226,26.8906,26.8906,26.8008,26.8107,144772.3663
2020-08-14 15:50:00,26.85,26.97,26.82,26.96,350815.24616199045,26.8008,26.9205,26.7708,26.9106,350815.2462
2020-08-14 15:55:00,26.95,27.03,26.95,27.01,313562.73160402325,26.9006,26.9804,26.9006,26.9605,313562.7316
2020-08-17 09:30:00,27.17,27.17,26.91,27.0,165525.4102699841,27.1202,27.1202,26.8607,26.9505,165525.4103
2020-08-17 09:35:00,27.02,27.14,27.02,27.1,52752.77924827951,26.9704,27.0902,26.9704,27.0503,52752.7792
2020-08-17 09:40:00,27.1,27.1,26.94,26.94,54049.761778718894,27.0503,27.0503,26.8906,26.8906,54049.7618
2020-08-17 09:45:00,26.94,26.99,26.88,26.94,109645.31498147166,26.8906,26.9405,26.8307,26.8906,109645.315
2020-08-17 09:50:00,26.94,26.99,26.86,26.88,115542.61514028584,26.8906,26.9405,26.8107,26.8307,115542.6151
2020-08-17 09:55:00,26.88,26.93,26.81,26.85,114494.44150344096,26.8307,26.8806,26.7608,26.8008,114494.4415
2020-08-17 10:00:00,26.86,26.86,26.79,26.83,73467.44309158284,26.8107,26.8107,26.7409,26.7808,73467.4431
2020-08-17 10:05:00,26.83,26.88,26.82,26.88,28523.028057173105,26.7808,26.8307,26.7708,26.8307,28523.0281
2020-08-17 10:10:00,26.88,27.01,26.88,26.99,47676.01905770248,26.8307,26.9605,26.8307,26.9405,47676.0191
2020-08-17 10:15:00,26.98,27.04,26.97,27.01,208849.92059290627,26.9305,26.9904,26.9205,26.9605,208849.9206
2020-08-17 10:20:00,27.01,27.07,26.94,26.99,98415.8284806776,26.9605,27.0204,26.8906,26.9405,98415.8285
2020-08-17 10:25:00,27.0,27.04,26.99,27.03,63446.26786659608,26.9505,26.9904,26.9405,26.9804,63446.2679
2020-08-17 10:30:00,27.03,27.08,27.01,27.06,63578.61302276336,26.9804,27.0303,26.9605,27.0104,63578.613
2020-08-17 10:35:00,27.06,27.11,27.04,27.05,90889.35944944412,27.0104,27.0603,26.9904,27.0004,90889.3594
2020-08-17 10:40:00,27.05,27.07,27.03,27.04,44084.17151932239,27.0004,27.0204,26.9804,26.9904,44084.1715
2020-08-17 10:45:00,27.03,27.03,26.98,27.01,33988.883006881944,26.9804,26.9804,26.9305,26.9605,33988.883
2020-08-17 10:50:00,27.01,27.05,26.99,27.02,45427.474854420325,26.9605,27.0004,26.9405,26.9704,45427.4749
2020-08-17 10:55:00,27.02,27.1,27.01,27.09,53570.67231339332,26.9704,27.0503,26.9605,27.0403,53570.6723
2020-08-17 11:00:00,27.1,27.12,27.04,27.07,44107.9936474325,27.0503,27.0703,26.9904,27.0204,44107.9936
2020-08-17 11:05:00,27.07,27.07,27.03,27.03,43298.04129168872,27.0204,27.0204,26.9804,26.9804,43298.0413
2020-08-17 11:10:00,27.04,27.13,27.04,27.13,44760.45526733721,26.9904,27.0802,26.9904,27.0802,44760.4553
2020-08-17 11:15:00,27.14,27.2,27.11,27.19,70864.21386977236,27.0902,27.1501,27.0603,27.1401,70864.2139
2020-08-17 11:20:00,27.19,27.23,27.18,27.22,67293.54155637903,27.1401,27.1801,27.1302,27.1701,67293.5416
2020-08-17 11:25:00,27.22,27.24,27.2,27.23,49608.25833774483,27.1701,27.19,27.1501,27.1801,49608.2583
2020-08-17 11:30:00,27.23,27.23,27.13,27.15,51919.00476442561,27.1801,27.1801,27.0802,27.1002,51919.0048
2020-08-17 11:35:00,27.16,27.18,27.13,27.16,47652.19692959237,27.1102,27.1302,27.0802,27.1102,47652.1969
2020-08-17 11:40:00,27.16,27.18,27.15,27.16,12693.223928004234,27.1102,27.1302,27.1002,27.1102,12693.2239
2020-08-17 11:45:00,27.16,27.18,27.15,27.16,20267.337215457912,27.1102,27.1302,27.1002,27.1102,20267.3372
2020-08-17 11:50:00,27.16,27.16,27.13,27.14,17918.210693488614,27.1102,27.1102,27.0802,27.0902,17918.2107
2020-08-17 11:55:00,27.15,27.16,27.13,27.15,32310.74642668078,27.1002,27.1102,27.0802,27.1002,32310.7464
2020-08-17 12:00:00,27.15,27.15,27.08,27.1,18511.11699311805,27.1002,27.1002,27.0303,27.0503,18511.117
2020-08-17 12:05:00,27.1,27.11,27.08,27.08,23196.135521439912,27.0503,27.0603,27.0303,27.0303,23196.1355
2020-08-17 12:10:00,27.08,27.09,27.06,27.07,14057.702488088937,27.0303,27.0403,27.0104,27.0204,14057.7025
2020-08-17 12:15:00,27.07,27.09,27.05,27.08,40408.9465325569,27.0204,27.0403,27.0004,27.0303,40408.9465
2020-08-17 12:20:00,27.08,27.09,27.07,27.07,17230.015881418738,27.0303,27.0403,27.0204,27.0204,17230.0159
2020-08-17 12:25:00,27.07,27.08,27.06,27.07,15513.499205929062,27.0204,27.0303,27.0104,27.0204,15513.4992
2020-08-17 12:30:00,27.08,27.1,27.07,27.1,10295.129698253042,27.0303,27.0503,27.0204,27.0503,10295.1297
2020-08-17 12:35:00,27.1,27.11,27.08,27.08,31699.311805187925,27.0503,27.0603,27.0303,27.0303,31699.3118
2020-08-17 12:40:00,27.09,27.1,27.07,27.1,18979.61884595024,27.0403,27.0503,27.0204,27.0503,18979.6188
2020-08-17 12:45:00,27.1,27.13,27.09,27.1,28918.740074113284,27.0503,27.0802,27.0403,27.0503,28918.7401
2020-08-17 12:50:00,27.1,27.14,27.1,27.13,12744.838538909476,27.0503,27.0902,27.0503,27.0802,12744.8385
2020-08-17 12:55:00,27.13,27.16,27.12,27.13,19487.824245632608,27.0802,27.1102,27.0703,27.0802,19487.8242
2020-08-17 13:00:00,27.12,27.13,27.11,27.11,17022.2339862361,27.0703,27.0802,27.0603,27.0603,17022.234
2020-08-17 13:05:00,27.11,27.12,27.1,27.12,16802.54102699841,27.0603,27.0703,27.0503,27.0703,16802.541
2020-08-17 13:10:00,27.12,27.15,27.12,27.14,22719.692959237687,27.0703,27.1002,27.0703,27.0902,22719.693
2020-08-17 13:15:00,27.13,27.16,27.13,27.14,16676.81312863949,27.0802,27.1102,27.0802,27.0902,16676.8131
2020-08-17 13:20:00,27.13,27.16,27.13,27.16,14199.311805187928,27.0802,27.1102,27.0802,27.1102,14199.3118
2020-08-17 13:25:00,27.16,27.16,27.15,27.16,16656.961355214396,27.1102,27.1102,27.1002,27.1102,16656.9614
2020-08-17 13:30:00,27.16,27.18,27.16,27.16,17359.714134462676,27.1102,27.1302,27.1102,27.1102,17359.7141
2020-08-17 13:35:00,27.16,27.19,27.14,27.16,22527.79248279513,27.1102,27.1401,27.0902,27.1102,22527.7925
2020-08-17 13:40:00,27.16,27.16,27.13,27.14,14342.244573848597,27.1102,27.1102,27.0802,27.0902,14342.2446
2020-08-17 13:45:00,27.15,27.15,27.09,27.1,30525.41026998412,27.1002,27.1002,27.0403,27.0503,30525.4103
2020-08-17 13:50:00,27.11,27.12,27.08,27.08,9794.865007940709,27.0603,27.0703,27.0303,27.0303,9794.865
2020-08-17 13:55:00,27.08,27.1,27.08,27.1,27615.14028586553,27.0303,27.0503,27.0303,27.0503,27615.1403
2020-08-17 14:00:00,27.1,27.12,27.08,27.1,16229.486500794068,27.0503,27.0703,27.0303,27.0503,16229.4865
2020-08-17 14:05:00,27.1,27.1,27.09,27.1,16944.150344097405,27.0503,27.0503,27.0403,27.0503,16944.1503
2020-08-17 14:10:00,27.1,27.1,27.09,27.1,17075.172048703014,27.0503,27.0503,27.0403,27.0503,17075.172
2020-08-17 14:15:00,27.1,27.12,27.09,27.12,15684.224457384858,27.0503,27.0703,27.0403,27.0703,15684.2245
2020-08-17 14:20:00,27.12,27.13,27.08,27.09,35161.461090524084,27.0703,27.0802,27.0303,27.0403,35161.4611
2020-08-17 14:25:00,27.09,27.09,27.03,27.04,29412.38750661725,27.0403,27.0403,26.9804,26.9904,29412.3875
2020-08-17 14:30:00,27.04,27.04,27.03,27.04,36345.95023822128,26.9904,26.9904,26.9804,26.9904,36345.9502
2020-08-17 14:35:00,27.04,27.09,27.03,27.08,29604.287983059818,26.9904,27.0403,26.9804,27.0303,29604.288
2020-08-17 14:40:00,27.08,27.08,27.04,27.04,27003.70566437268,27.0303,27.0303,26.9904,26.9904,27003.7057
2020-08-17 14:45:00,27.04,27.06,27.04,27.05,33867.125463208045,26.9904,27.0104,26.9904,27.0004,33867.1255
2020-08-17 14:50:00,27.05,27.06,27.03,27.04,33571.995764955,27.0004,27.0104,26.9804,26.9904,33571.9958
2020-08-17 14:55:00,27.04,27.06,27.04,27.05,27011.64637374272,26.9904,27.0104,26.9904,27.0004,27011.6464
2020-08-17 15:00:00,27.05,27.06,26.97,26.97,55562.46691371095,27.0004,27.0104,26.9205,26.9205,55562.4669
2020-08-17 15:05:00,26.97,27.0,26.96,26.99,56830.333509793534,26.9205,26.9505,26.9106,26.9405,56830.3335
2020-08-17 15:10:00,26.99,27.01,26.97,26.97,50407.62308099523,26.9405,26.9605,26.9205,26.9205,50407.6231
2020-08-17 15:15:00,26.97,26.97,26.94,26.96,39315.775542615134,26.9205,26.9205,26.8906,26.9106,39315.7755
2020-08-17 15:20:00,26.96,26.97,26.94,26.94,17804.39385918475,26.9106,26.9205,26.8906,26.8906,17804.3939
2020-08-17 15:25:00,26.94,26.98,26.94,26.97,28208.04658549497,26.8906,26.9305,26.8906,26.9205,28208.0466
2020-08-17 15:30:00,26.97,26.98,26.96,26.97,39870.30174695606,26.9205,26.9305,26.9106,26.9205,39870.3017
2020-08-17 15:35:00,26.97,26.97,26.94,26.96,37321.33403917416,26.9205,26.9205,26.8906,26.9106,37321.334
2020-08-17 15:40:00,26.96,26.97,26.94,26.94,43799.62943356272,26.9106,26.9205,26.8906,26.8906,43799.6294
2020-08-17 15:45:00,26.94,26.94,26.91,26.94,87230.01588141873,26.8906,26.8906,26.8607,26.8906,87230.0159
2020-08-17 15:50:00,26.94,26.97,26.91,26.91,127456.32609846478,26.8906,26.9205,26.8607,26.8607,127456.3261
2020-08-17 15:55:00,26.91,26.94,26.89,26.9,199031.2334568555,26.8607,26.8906,26.8407,26.8507,199031.2335
2020-08-18 09:30:00,26.95,26.95,26.69,26.72,205488.35362625725,26.9006,26.9006,26.6411,26.671,205488.3536
2020-08-18 09:35:00,26.72,26.8,26.67,26.75,143810.2170460561,26.671,26.7509,26.6211,26.7009,143810.217
2020-08-18 09:40:00,26.75,26.8,26.74,26.8,94776.33668607728,26.7009,26.7509,26.691,26.7509,94776.3367
2020-08-18 09:45:00,26.8,26.8,26.63,26.68,118120.69878242454,26.7509,26.7509,26.5812,26.6311,118120.6988
2020-08-18 09:50:00,26.68,26.76,26.61,26.63,85796.71784012704,26.6311,26.7109,26.5612,26.5812,85796.7178
2020-08-18 09:55:00,26.62,26.62,26.48,26.55,176868.71360508204,26.5712,26.5712,26.4314,26.5013,176868.7136
2020-08-18 10:00:00,26.55,26.59,26.5,26.56,163917.4166225516,26.5013,26.5412,26.4514,26.5113,163917.4166
2020-08-18 10:05:00,26.54,26.56,26.4,26.45,274767.07252514554,26.4913,26.5113,26.3516,26.4015,274767.0725
2020-08-18 10:10:00,26.44,26.51,26.42,26.45,105052.9380624669,26.3915,26.4614,26.3715,26.4015,105052.9381
2020-08-18 10:15:00,26.47,26.5,26.45,26.48,56553.73213340391,26.4215,26.4514,26.4015,26.4314,56553.7321
2020-08-18 10:20:00,26.48,26.5,26.37,26.38,126891.21228163048,26.4314,26.4514,26.3216,26.3316,126891.2123
2020-08-18 10:25:00,26.38,26.4,26.3,26.31,145780.83642138695,26.3316,26.3516,26.2518,26.2618,145780.8364
2020-08-18 10:30:00,26.32,26.4,26.29,26.39,105154.8438327157,26.2717,26.3516,26.2418,26.3416,105154.8438
2020-08-18 10:35:00,26.39,26.44,26.35,26.36,84536.79195341449,26.3416,26.3915,26.3017,26.3117,84536.792
2020-08-18 10:40:00,26.36,26.39,26.34,26.38,58047.90894653255,26.3117,26.3416,26.2917,26.3316,58047.9089
2020-08-18 10:45:00,26.38,26.39,26.32,26.33,74266.80783483323,26.3316,26.3416,26.2717,26.2817,74266.8078
2020-08-18 10:50:00,26.33,26.39,26.33,26.36,70788.77713075701,26.2817,26.3416,26.2817,26.3117,70788.7771
2020-08-18 10:55:00,26.35,26.39,26.29,26.35,146073.31921651663,26.3017,26.3416,26.2418,26.3017,146073.3192
2020-08-18 11:00:00,26.36,26.38,26.26,26.29,126650.34409740602,26.3117,26.3316,26.2118,26.2418,126650.3441
2020-08-18 11:05:00,26.31,26.39,26.29,26.39,58832.71572260455,26.2618,26.3416,26.2418,26.3416,58832.7157
2020-08-18 11:10:00,26.39,26.4,26.32,26.33,29923.23980942297,26.3416,26.3516,26.2717,26.2817,29923.2398
2020-08-18 11:15:00,26.33,26.38,26.3,26.36,63646.10905240868,26.2817,26.3316,26.2518,26.3117,63646.1091
2020-08-18 11:20:00,26.36,26.4,26.35,26.39,66525.93965060878,26.3117,26.3516,26.3017,26.3416,66525.9397
2020-08-18 11:25:00,26.39,26.41,26.36,26.36,43532.29221810481,26.3416,26.3616,26.3117,26.3117,43532.2922
2020-08-18 11:30:00,26.36,26.42,26.33,26.41,111261.2493382742,26.3117,26.3715,26.2817,26.3616,111261.2493
2020-08-18 11:35:00,26.41,26.42,26.37,26.37,98844.6267866596,26.3616,26.3715,26.3216,26.3216,98844.6268
2020-08-18 11:40:00,26.38,26.38,26.3,26.32,39919.26945473795,26.3316,26.3316,26.2518,26.2717,39919.2695
2020-08-18 11:45:00,26.32,26.33,26.26,26.29,136805.18793012173,26.2717,26.2817,26.2118,26.2418,136805.1879
2020-08-18 11:50:00,26.29,26.29,26.26,26.27,120304.39385918474,26.2418,26.2418,26.2118,26.2218,120304.3939
2020-08-18 11:55:00,26.27,26.28,26.21,26.27,158200.1058761249,26.2218,26.2318,26.1619,26.2218,158200.1059
2020-08-18 12:00:00,26.27,26.28,26.25,26.26,74637.37427210163,26.2218,26.2318,26.2019,26.2118,74637.3743
2020-08-18 12:05:00,26.26,26.29,26.25,26.27,53045.2620434092,26.2118,26.2418,26.2019,26.2218,53045.262
2020-08-18 12:10:00,26.27,26.29,26.2,26.2,97654.8438327157,26.2218,26.2418,26.152,26.152,97654.8438
2020-08-18 12:15:00,26.21,26.23,26.18,26.22,67792.48279512969,26.1619,26.1819,26.132,26.1719,67792.4828
2020-08-18 12:20:00,26.22,26.22,26.13,26.15,101749.60296453148,26.1719,26.1719,26.0821,26.102,101749.603
2020-08-18 12:25:00,26.15,26.22,26.15,26.2,88951.8263631551,26.102,26.1719,26.102,26.152,88951.8264
2020-08-18 12:30:00,26.2,26.2,26.14,26.14,76630.49232398093,26.152,26.152,26.0921,26.0921,76630.4923
2020-08-18 12:35:00,26.14,26.19,26.14,26.17,41341.97988353626,26.0921,26.142,26.0921,26.122,41341.9799
2020-08-18 12:40:00,26.18,26.2,26.14,26.15,56445.20910534674,26.132,26.152,26.0921,26.102,56445.2091
2020-08-18 12:45:00,26.15,26.17,26.14,26.17,34977.50132345156,26.102,26.122,26.0921,26.122,34977.5013
2020-08-18 12:50:00,26.17,26.2,26.14,26.15,39242.98570672313,26.122,26.152,26.0921,26.102,39242.9857
2020-08-18 12:55:00,26.15,26.19,26.12,26.17,57785.865537321326,26.102,26.142,26.0721,26.122,57785.8655
2020-08-18 13:00:00,26.17,26.2,26.17,26.18,24595.023822128107,26.122,26.152,26.122,26.132,24595.0238
2020-08-18 13:05:00,26.18,26.25,26.17,26.23,71491.52991000528,26.132,26.2019,26.122,26.1819,71491.5299
2020-08-18 13:10:00,26.23,26.25,26.17,26.18,32687.930121757538,26.1819,26.2019,26.122,26.132,32687.9301
2020-08-18 13:15:00,26.18,26.19,26.16,26.18,27067.23133933297,26.132,26.142,26.112,26.132,27067.2313
2020-08-18 13:20:00,26.18,26.2,26.17,26.19,29820.01058761249,26.132,26.152,26.122,26.142,29820.0106
2020-08-18 13:25:00,26.19,26.21,26.19,26.2,42001.05876124933,26.142,26.1619,26.142,26.152,42001.0588
2020-08-18 13:30:00,26.21,26.24,26.2,26.22,46258.60243515087,26.1619,26.1919,26.152,26.1719,46258.6024
2020-08-18 13:35:00,26.22,26.27,26.22,26.26,52713.07570142932,26.1719,26.2218,26.1719,26.2118,52713.0757
2020-08-18 13:40:00,26.26,26.28,26.26,26.27,28177.60719957649,26.2118,26.2318,26.2118,26.2218,28177.6072
2020-08-18 13:45:00,26.26,26.29,26.26,26.29,45062.20222339862,26.2118,26.2418,26.2118,26.2418,45062.2022
2020-08-18 13:50:00,26.29,26.3,26.27,26.3,50689.51826363154,26.2418,26.2518,26.2218,26.2518,50689.5183
2020-08-18 13:55:00,26.29,26.3,26.23,26.23,49674.43091582848,26.2418,26.2518,26.1819,26.1819,49674.4309
2020-08-18 14:00:00,26.23,26.26,26.23,26.25,26009.793541556377,26.1819,26.2118,26.1819,26.2019,26009.7935
2020-08-18 14:05:00,26.26,26.29,26.25,26.27,27179.724722075167,26.2118,26.2418,26.2019,26.2218,27179.7247
2020-08-18 14:10:00,26.27,26.29,26.23,26.24,28928.004235044995,26.2218,26.2418,26.1819,26.1919,28928.0042
2020-08-18 14:15:00,26.25,26.26,26.2,26.21,57079.14240338803,26.2019,26.2118,26.152,26.1619,57079.1424
2020-08-18 14:20:00,26.2,26.26,26.2,26.26,25772.895712016936,26.152,26.2118,26.152,26.2118,25772.8957
2020-08-18 14:25:00,26.25,26.26,26.21,26.23,37325.30439385918,26.2019,26.2118,26.1619,26.1819,37325.3044
2020-08-18 14:30:00,26.23,26.26,26.21,26.24,79880.88935944943,26.1819,26.2118,26.1619,26.1919,79880.8894
2020-08-18 14:35:00,26.24,26.26,26.23,26.23,43947.85600847009,26.1919,26.2118,26.1819,26.1819,43947.856
2020-08-18 14:40:00,26.23,26.26,26.23,26.24,24073.583906829008,26.1819,26.2118,26.1819,26.1919,24073.5839
2020-08-18 14:45:00,26.24,26.25,26.2,26.21,52603.22922181048,26.1919,26.2019,26.152,26.1619,52603.2292
2020-08-18 14:50:00,26.21,26.23,26.19,26.22,107934.09211222868,26.1619,26.1819,26.142,26.1719,107934.0921
2020-08-18 14:55:00,26.22,26.27,26.21,26.23,63519.05770248808,26.1719,26.2218,26.1619,26.1819,63519.0577
2020-08-18 15:00:00,26.23,26.25,26.21,26.22,32118.845950238217,26.1819,26.2019,26.1619,26.1719,32118.846
2020-08-18 15:05:00,26.21,26.23,26.21,26.22,41699.31180518793,26.1619,26.1819,26.1619,26.1719,41699.3118
2020-08-18 15:10:00,26.23,26.26,26.21,26.26,51402.85865537321,26.1819,26.2118,26.1619,26.2118,51402.8587
2020-08-18 15:15:00,26.26,26.26,26.2,26.21,71658.28480677606,26.2118,26.2118,26.152,26.1619,71658.2848
2020-08-18 15:20:00,26.21,26.23,26.2,26.21,38492.58867125463,26.1619,26.1819,26.152,26.1619,38492.5887
2020-08-18 15:25:00,26.22,26.23,26.2,26.22,98327.15722604551,26.1719,26.1819,26.152,26.1719,98327.1572
2020-08-18 15:30:00,26.22,26.26,26.21,26.24,57747.48544203281,26.1719,26.2118,26.1619,26.1919,57747.4854
2020-08-18 15:35:00,26.24,26.24,26.2,26.21,73397.30015881418,26.1919,26.1919,26.152,26.1619,73397.3002
2020-08-18 15:40:00,26.21,26.22,26.2,26.22,77257.80836421387,26.1619,26.1719,26.152,26.1719,77257.8084
2020-08-18 15:45:00,26.22,26.23,26.2,26.2,88385.38909475911,26.1719,26.1819,26.152,26.152,88385.3891
2020-08-18 15:50:00,26.2,26.21,26.14,26.15,232873.21334039173,26.152,26.1619,26.0921,26.102,232873.2133
2020-08-18 15:55:00,26.16,26.23,26.14,26.23,528916.0931709899,26.112,26.1819,26.0921,26.1819,528916.0932
2020-08-19 09:30:00,26.37,26.54,26.32,26.43,333748.01482265745,26.3216,26.4913,26.2717,26.3815,333748.0148
2020-08-19 09:35:00,26.42,26.46,26.33,26.42,109847.8030704076,26.3715,26.4115,26.2817,26.3715,109847.8031
2020-08-19 09:40:00,26.41,26.57,26.4,26.56,143430.386447856,26.3616,26.5213,26.3516,26.5113,143430.3864
2020-08-19 09:45:00,26.57,26.65,26.54,26.64,210537.32133403915,26.5213,26.6011,26.4913,26.5911,210537.3213
2020-08-19 09:50:00,26.64,26.65,26.57,26.61,127386.18316569611,26.5911,26.6011,26.5213,26.5612,127386.1832
2020-08-19 09:55:00,26.61,26.63,26.41,26.44,105120.43409211222,26.5612,26.5812,26.3616,26.3915,105120.4341
2020-08-19 10:00:00,26.45,26.61,26.45,26.54,158315.24616199045,26.4015,26.5612,26.4015,26.4913,158315.2462
2020-08-19 10:05:00,26.54,26.63,26.54,26.57,120186.60667019583,26.4913,26.5812,26.4913,26.5213,120186.6067
2020-08-19 10:10:00,26.58,26.63,26.53,26.61,63591.84753838009,26.5313,26.5812,26.4813,26.5612,63591.8475
2020-08-19 10:15:00,26.61,26.61,26.47,26.48,48943.885653785066,26.5612,26.5612,26.4215,26.4314,48943.8857
2020-08-19 10:20:00,26.48,26.52,26.47,26.52,35746.42668078348,26.4314,26.4714,26.4215,26.4714,35746.4267
2020-08-19 10:25:00,26.54,26.54,26.48,26.48,34314.45209105346,26.4913,26.4913,26.4314,26.4314,34314.4521
2020-08-19 10:30:00,26.48,26.48,26.35,26.36,82376.91900476441,26.4314,26.4314,26.3017,26.3117,82376.919
2020-08-19 10:35:00,26.36,26.42,26.36,26.41,52593.96506087876,26.3117,26.3715,26.3117,26.3616,52593.9651
2020-08-19 10:40:00,26.41,26.45,26.37,26.43,57939.385918475375,26.3616,26.4015,26.3216,26.3815,57939.3859
2020-08-19 10:45:00,26.44,26.49,26.37,26.37,30739.809422975115,26.3915,26.4414,26.3216,26.3216,30739.8094
2020-08-19 10:50:00,26.37,26.4,26.37,26.39,30790.10058231868,26.3216,26.3516,26.3216,26.3416,30790.1006
2020-08-19 10:55:00,26.39,26.41,26.33,26.33,50682.90100582318,26.3416,26.3616,26.2817,26.2817,50682.901
2020-08-19 11:00:00,26.32,26.34,26.25,26.25,39277.39544732662,26.2717,26.2917,26.2019,26.2019,39277.3954
2020-08-19 11:05:00,26.26,26.3,26.25,26.3,46173.90153520381,26.2118,26.2518,26.2019,26.2518,46173.9015
2020-08-19 11:10:00,26.29,26.29,26.2,26.26,56932.23928004234,26.2418,26.2418,26.152,26.2118,56932.2393
2020-08-19 11:15:00,26.25,26.29,26.23,26.27,41584.17151932239,26.2019,26.2418,26.1819,26.2218,41584.1715
2020-08-19 11:20:00,26.26,26.29,26.26,26.27,20271.30757014293,26.2118,26.2418,26.2118,26.2218,20271.3076
2020-08-19 11:25:00,26.29,26.33,26.28,26.3,41731.07464266807,26.2418,26.2817,26.2318,26.2518,41731.0746
2020-08-19 11:30:00,26.3,26.32,26.26,26.28,67673.37215457913,26.2518,26.2717,26.2118,26.2318,67673.3722
2020-08-19 11:35:00,26.27,26.29,26.23,26.29,53084.96559025939,26.2218,26.2418,26.1819,26.2418,53084.9656
2020-08-19 11:40:00,26.29,26.3,26.24,26.27,52456.32609846479,26.2418,26.2518,26.1919,26.2218,52456.3261
2020-08-19 11:45:00,26.27,26.29,26.25,26.26,34744.57384859714,26.2218,26.2418,26.2019,26.2118,34744.5738
2020-08-19 11:50:00,26.26,26.26,26.23,26.25,61015.08734780306,26.2118,26.2118,26.1819,26.2019,61015.0873
2020-08-19 11:55:00,26.24,26.27,26.21,26.24,95966.11964002116,26.1919,26.2218,26.1619,26.1919,95966.1196
2020-08-19 12:00:00,26.24,26.27,26.23,26.26,42380.88935944944,26.1919,26.2218,26.1819,26.2118,42380.8894
2020-08-19 12:05:00,26.26,26.26,26.23,26.24,41254.632080465846,26.2118,26.2118,26.1819,26.1919,41254.6321
2020-08-19 12:10:00,26.24,26.26,26.23,26.24,28839.33298041292,26.1919,26.2118,26.1819,26.1919,28839.333
2020-08-19 12:15:00,26.24,26.25,26.21,26.23,34751.1911064055,26.1919,26.2019,26.1619,26.1819,34751.1911
2020-08-19 12:20:00,26.23,26.26,26.23,26.24,26453.149814716777,26.1819,26.2118,26.1819,26.1919,26453.1498
2020-08-19 12:25:00,26.25,26.26,26.23,26.26,42218.10481736368,26.2019,26.2118,26.1819,26.2118,42218.1048
2020-08-19 12:30:00,26.26,26.26,26.22,26.22,22694.547379565905,26.2118,26.2118,26.1719,26.1719,22694.5474
2020-08-19 12:35:00,26.23,26.24,26.21,26.22,40228.9571201694,26.1819,26.1919,26.1619,26.1719,40228.9571
2020-08-19 12:40:00,26.22,26.22,26.2,26.2,26496.82371625198,26.1719,26.1719,26.152,26.152,26496.8237
2020-08-19 12:45:00,26.2,26.23,26.2,26.22,17085.759661196396,26.152,26.1819,26.152,26.1719,17085.7597
2020-08-19 12:50:00,26.22,26.23,26.22,26.23,17142.66807834833,26.1719,26.1819,26.1719,26.1819,17142.6681
2020-08-19 12:55:00,26.23,26.26,26.23,26.26,45574.37797776601,26.1819,26.2118,26.1819,26.2118,45574.378
2020-08-19 13:00:00,26.25,26.26,26.24,26.26,28167.01958708311,26.2019,26.2118,26.1919,26.2118,28167.0196
2020-08-19 13:05:00,26.26,26.26,26.24,26.24,20726.574907358387,26.2118,26.2118,26.1919,26.1919,20726.5749
2020-08-19 13:10:00,26.24,26.26,26.23,26.24,69441.50344097405,26.1919,26.2118,26.1819,26.1919,69441.5034
2020-08-19 13:15:00,26.23,26.26,26.23,26.26,55198.51773425092,26.1819,26.2118,26.1819,26.2118,55198.5177
2020-08-19 13:20:00,26.26,26.26,26.23,26.23,51569.61355214399,26.2118,26.2118,26.1819,26.1819,51569.6136
2020-08-19 13:25:00,26.24,26.26,26.2,26.21,87693.22392800423,26.1919,26.2118,26.152,26.1619,87693.2239
2020-08-19 13:30:00,26.22,26.25,26.2,26.2,45919.79883536262,26.1719,26.2019,26.152,26.152,45919.7988
2020-08-19 13:35:00,26.22,26.23,26.2,26.21,38309.95235574377,26.1719,26.1819,26.152,26.1619,38309.9524
2020-08-19 13:40:00,26.21,26.24,26.21,26.22,30007.940709370032,26.1619,26.1919,26.1619,26.1719,30007.9407
2020-08-19 13:45:00,26.22,26.25,26.21,26.23,37427.21016410799,26.1719,26.2019,26.1619,26.1819,37427.2102
2020-08-19 13:50:00,26.23,26.23,26.16,26.16,40803.33509793541,26.1819,26.1819,26.112,26.112,40803.3351
2020-08-19 13:55:00,26.16,26.2,26.15,26.19,26230.80995235574,26.112,26.152,26.102,26.142,26230.81
2020-08-19 14:00:00,26.19,26.22,26.19,26.21,42926.151402858646,26.142,26.1719,26.142,26.1619,42926.1514
2020-08-19 14:05:00,26.2,26.21,26.17,26.2,37820.275277924826,26.152,26.1619,26.122,26.152,37820.2753
2020-08-19 14:10:00,26.21,26.21,26.15,26.16,26682.10693488618,26.1619,26.1619,26.102,26.112,26682.1069
2020-08-19 14:15:00,26.16,26.17,26.12,26.13,50501.588141874,26.112,26.122,26.0721,26.0821,50501.5881
2020-08-19 14:20:00,26.13,26.14,26.08,26.1,91511.38168343036,26.0821,26.0921,26.0322,26.0521,91511.3817
2020-08-19 14:25:00,26.11,26.14,26.06,26.08,134232.39809422972,26.0621,26.0921,26.0122,26.0322,134232.3981
2020-08-19 14:30:00,26.09,26.14,26.06,26.14,79004.76442562201,26.0422,26.0921,26.0122,26.0921,79004.7644
2020-08-19 14:35:00,26.13,26.14,26.08,26.11,39894.123875066165,26.0821,26.0921,26.0322,26.0621,39894.1239
2020-08-19 14:40:00,26.11,26.13,26.1,26.12,30573.05452620433,26.0621,26.0821,26.0521,26.0721,30573.0545
2020-08-19 14:45:00,26.12,26.17,26.11,26.14,30276.60137638962,26.0721,26.122,26.0621,26.0921,30276.6014
2020-08-19 14:50:00,26.15,26.17,26.11,26.12,38746.69137109581,26.102,26.122,26.0621,26.0721,38746.6914
2020-08-19 14:55:00,26.12,26.15,26.11,26.14,45394.3885653785,26.0721,26.102,26.0621,26.0921,45394.3886
2020-08-19 15:00:00,26.13,26.17,26.11,26.14,34100.052938062465,26.0821,26.122,26.0621,26.0921,34100.0529
2020-08-19 15:05:00,26.15,26.16,26.11,26.11,76736.36844891476,26.102,26.112,26.0621,26.0621,76736.3684
2020-08-19 15:10:00,26.11,26.15,26.11,26.14,117163.84330333507,26.0621,26.102,26.0621,26.0921,117163.8433
2020-08-19 15:15:00,26.13,26.15,26.11,26.11,77820.27527792481,26.0821,26.102,26.0621,26.0621,77820.2753
2020-08-19 15:20:00,26.12,26.13,26.08,26.08,94514.29327686604,26.0721,26.0821,26.0322,26.0322,94514.2933
2020-08-19 15:25:00,26.08,26.1,26.06,26.08,75136.31551085229,26.0322,26.0521,26.0122,26.0322,75136.3155
2020-08-19 15:30:00,26.08,26.09,26.04,26.05,77163.84330333509,26.0322,26.0422,25.9922,26.0022,77163.8433
2020-08-19 15:35:00,26.06,26.08,26.03,26.03,64831.92165166754,26.0122,26.0322,25.9823,25.9823,64831.9217
2020-08-19 15:40:00,26.03,26.08,26.02,26.06,83823.45156167283,25.9823,26.0322,25.9723,26.0122,83823.4516
2020-08-19 15:45:00,26.06,26.07,25.96,25.99,169379.3012175754,26.0122,26.0222,25.9124,25.9423,169379.3012
2020-08-19 15:50:00,25.99,26.04,25.95,26.02,279982.79512969824,25.9423,25.9922,25.9024,25.9723,279982.7951
2020-08-19 15:55:00,26.02,26.08,26.0,26.04,521180.5187930121,25.9723,26.0322,25.9523,25.9922,521180.5188
2020-08-20 09:30:00,25.54,25.69,25.39,25.62,421074.6426680783,25.4932,25.6429,25.3434,25.573,421074.6427
2020-08-20 09:35:00,25.62,25.79,25.61,25.71,251964.00211752247,25.573,25.7427,25.563,25.6629,251964.0021
2020-08-20 09:40:00,25.71,25.8,25.61,25.72,253403.9174166225,25.6629,25.7527,25.563,25.6728,253403.9174
2020-08-20 09:45:00,25.72,25.83,25.71,25.8,143974.32503970352,25.6728,25.7826,25.6629,25.7527,143974.325
2020-08-20 09:50:00,25.8,25.92,25.79,25.89,146843.56802541026,25.7527,25.8725,25.7427,25.8425,146843.568
2020-08-20 09:55:00,25.89,25.97,25.86,25.92,95758.33774483851,25.8425,25.9224,25.8126,25.8725,95758.3377
2020-08-20 10:00:00,25.91,25.95,25.74,25.75,111364.47856008468,25.8625,25.9024,25.6928,25.7028,111364.4786
2020-08-20 10:05:00,25.76,25.85,25.74,25.79,97387.5066172578,25.7128,25.8026,25.6928,25.7427,97387.5066
2020-08-20 10:10:00,25.8,25.84,25.78,25.83,53893.594494441495,25.7527,25.7926,25.7327,25.7826,53893.5945
2020-08-20 10:15:00,25.84,25.89,25.83,25.87,41127.58073054525,25.7926,25.8425,25.7826,25.8226,41127.5807
2020-08-20 10:20:00,25.87,25.88,25.78,25.79,76173.9015352038,25.8226,25.8325,25.7327,25.7427,76173.9015
2020-08-20 10:25:00,25.78,25.8,25.77,25.8,27820.275277924826,25.7327,25.7527,25.7227,25.7527,27820.2753
2020-08-20 10:30:00,25.8,25.83,25.73,25.77,34019.322392800415,25.7527,25.7826,25.6828,25.7227,34019.3224
2020-08-20 10:35:00,25.77,25.81,25.71,25.71,69080.20116463737,25.7227,25.7627,25.6629,25.6629,69080.2012
2020-08-20 10:40:00,25.72,25.77,25.71,25.73,46880.62466913711,25.6728,25.7227,25.6629,25.6828,46880.6247
2020-08-20 10:45:00,25.74,25.76,25.68,25.74,93845.95023822128,25.6928,25.7128,25.6329,25.6928,93845.9502
2020-08-20 10:50:00,25.74,25.77,25.73,25.75,55218.36950767601,25.6928,25.7227,25.6828,25.7028,55218.3695
2020-08-20 10:55:00,25.75,25.78,25.68,25.68,69192.69454737956,25.7028,25.7327,25.6329,25.6329,69192.6945
2020-08-20 11:00:00,25.68,25.74,25.68,25.7,34949.70884065643,25.6329,25.6928,25.6329,25.6529,34949.7088
2020-08-20 11:05:00,25.71,25.73,25.68,25.68,32604.55267337215,25.6629,25.6828,25.6329,25.6329,32604.5527
2020-08-20 11:10:00,25.68,25.7,25.65,25.68,71514.02858655373,25.6329,25.6529,25.603,25.6329,71514.0286
2020-08-20 11:15:00,25.67,25.69,25.64,25.65,28107.46426680783,25.6229,25.6429,25.593,25.603,28107.4643
2020-08-20 11:20:00,25.65,25.68,25.63,25.68,21410.79936474325,25.603,25.6329,25.583,25.6329,21410.7994
2020-08-20 11:25:00,25.68,25.74,25.68,25.71,42151.93223928004,25.6329,25.6928,25.6329,25.6629,42151.9322
2020-08-20 11:30:00,25.71,25.72,25.68,25.72,54546.05611434621,25.6629,25.6728,25.6329,25.6728,54546.0561
2020-08-20 11:35:00,25.71,25.77,25.71,25.74,19557.967178401268,25.6629,25.7227,25.6629,25.6928,19557.9672
2020-08-20 11:40:00,25.74,25.75,25.73,25.73,15419.53414505029,25.6928,25.7028,25.6828,25.6828,15419.5341
2020-08-20 11:45:00,25.73,25.77,25.73,25.75,36385.65378507146,25.6828,25.7227,25.6828,25.7028,36385.6538
2020-08-20 11:50:00,25.75,25.83,25.75,25.83,52927.474854420325,25.7028,25.7826,25.7028,25.7826,52927.4749
2020-08-20 11:55:00,25.83,25.84,25.78,25.79,46574.90735839068,25.7826,25.7926,25.7327,25.7427,46574.9074
2020-08-20 12:00:00,25.8,25.8,25.75,25.77,25051.61461090524,25.7527,25.7527,25.7028,25.7227,25051.6146
2020-08-20 12:05:00,25.77,25.77,25.74,25.76,35505.558496559024,25.7227,25.7227,25.6928,25.7128,35505.5585
2020-08-20 12:10:00,25.77,25.77,25.74,25.74,19135.786130227632,25.7227,25.7227,25.6928,25.6928,19135.7861
2020-08-20 12:15:00,25.74,25.75,25.71,25.71,44092.11222869242,25.6928,25.7028,25.6629,25.6629,44092.1122
2020-08-20 12:20:00,25.71,25.73,25.68,25.7,30839.06829010058,25.6629,25.6828,25.6329,25.6529,30839.0683
2020-08-20 12:25:00,25.7,25.72,25.65,25.72,61349.92059290629,25.6529,25.6728,25.603,25.6728,61349.9206
2020-08-20 12:30:00,25.72,25.74,25.7,25.73,23516.41079936474,25.6728,25.6928,25.6529,25.6828,23516.4108
2020-08-20 12:35:00,25.72,25.72,25.68,25.68,22199.576495500263,25.6728,25.6728,25.6329,25.6329,22199.5765
2020-08-20 12:40:00,25.68,25.73,25.68,25.73,29565.907887771304,25.6329,25.6828,25.6329,25.6828,29565.9079
2020-08-20 12:45:00,25.72,25.74,25.71,25.73,35918.47538380095,25.6728,25.6928,25.6629,25.6828,35918.4754
2020-08-20 12:50:00,25.74,25.77,25.74,25.75,63096.876654314445,25.6928,25.7227,25.6928,25.7028,63096.8767
2020-08-20 12:55:00,25.76,25.76,25.73,25.75,24194.017998941235,25.7128,25.7128,25.6828,25.7028,24194.018
2020-08-20 13:00:00,25.74,25.76,25.74,25.76,22493.382742191632,25.6928,25.7128,25.6928,25.7128,22493.3827
2020-08-20 13:05:00,25.76,25.76,25.73,25.73,12106.934886183164,25.7128,25.7128,25.6828,25.6828,12106.9349
2020-08-20 13:10:00,25.73,25.73,25.67,25.69,50956.855479089456,25.6828,25.6828,25.6229,25.6429,50956.8555
2020-08-20 13:15:00,25.69,25.7,25.66,25.7,41208.3112758073,25.6429,25.6529,25.6129,25.6529,41208.3113
2020-08-20 13:20:00,25.69,25.69,25.63,25.67,61056.11434621492,25.6429,25.6429,25.583,25.6229,61056.1143
2020-08-20 13:25:00,25.67,25.7,25.66,25.67,33632.87453679195,25.6229,25.6529,25.6129,25.6229,33632.8745
2020-08-20 13:30:00,25.67,25.68,25.65,25.65,23991.52991000529,25.6229,25.6329,25.603,25.603,23991.5299
2020-08-20 13:35:00,25.66,25.68,25.66,25.67,22132.080465854942,25.6129,25.6329,25.6129,25.6229,22132.0805
2020-08-20 13:40:00,25.67,25.68,25.65,25.65,15198.517734250923,25.6229,25.6329,25.603,25.603,15198.5177
2020-08-20 13:45:00,25.65,25.66,25.61,25.62,64370.03705664372,25.603,25.6129,25.563,25.573,64370.0371
2020-08-20 13:50:00,25.64,25.65,25.61,25.61,37105.61143462149,25.593,25.603,25.563,25.563,37105.6114
2020-08-20 13:55:00,25.61,25.66,25.61,25.65,41504.764425622016,25.563,25.6129,25.563,25.603,41504.7644
2020-08-20 14:00:00,25.65,25.7,25.65,25.68,36328.74536791953,25.603,25.6529,25.603,25.6329,36328.7454
2020-08-20 14:05:00,25.69,25.74,25.69,25.72,70439.38591847537,25.6429,25.6928,25.6429,25.6728,70439.3859
2020-08-20 14:10:00,25.72,25.76,25.72,25.74,27220.751720487027,25.6728,25.7128,25.6728,25.6928,27220.7517
2020-08-20 14:15:00,25.74,25.77,25.74,25.75,44446.79724722075,25.6928,25.7227,25.6928,25.7028,44446.7972
2020-08-20 14:20:00,25.75,25.81,25.74,25.79,86412.12281630491,25.7028,25.7627,25.6928,25.7427,86412.1228
2020-08-20 14:25:00,25.79,25.82,25.76,25.81,41711.22286924298,25.7427,25.7726,25.7128,25.7627,41711.2229
2020-08-20 14:30:00,25.81,25.83,25.78,25.8,41948.12069878242,25.7627,25.7826,25.7327,25.7527,41948.1207
2020-08-20 14:35:00,25.79,25.82,25.79,25.8,33010.85230280571,25.7427,25.7726,25.7427,25.7527,33010.8523
2020-08-20 14:40:00,25.81,25.82,25.76,25.78,87785.86553732133,25.7627,25.7726,25.7128,25.7327,87785.8655
2020-08-20 14:45:00,25.78,25.8,25.77,25.79,29658.549497088403,25.7327,25.7527,25.7227,25.7427,29658.5495
2020-08-20 14:50:00,25.79,25.81,25.79,25.8,24065.64319745897,25.7427,25.7627,25.7427,25.7527,24065.6432
2020-08-20 14:55:00,25.8,25.82,25.79,25.8,35456.590788777125,25.7527,25.7726,25.7427,25.7527,35456.5908
2020-08-20 15:00:00,25.79,25.83,25.77,25.83,35741.13287453679,25.7427,25.7826,25.7227,25.7826,35741.1329
2020-08-20 15:05:00,25.83,25.83,25.8,25.8,20330.862890418208,25.7826,25.7826,25.7527,25.7527,20330.8629
2020-08-20 15:10:00,25.8,25.83,25.77,25.78,28143.197458973,25.7527,25.7826,25.7227,25.7327,28143.1975
2020-08-20 15:15:00,25.78,25.8,25.74,25.74,37550.29115934357,25.7327,25.7527,25.6928,25.6928,37550.2912
2020-08-20 15:20:00,25.75,25.77,25.72,25.74,34084.171519322386,25.7028,25.7227,25.6728,25.6928,34084.1715
2020-08-20 15:25:00,25.74,25.77,25.74,25.77,32224.722075172045,25.6928,25.7227,25.6928,25.7227,32224.7221
2020-08-20 15:30:00,25.77,25.77,25.76,25.76,52859.97882477501,25.7227,25.7227,25.7128,25.7128,52859.9788
2020-08-20 15:35:00,25.76,25.78,25.75,25.77,58616.99311805187,25.7128,25.7327,25.7028,25.7227,58616.9931
2020-08-20 15:40:00,25.77,25.82,25.76,25.81,58010.85230280571,25.7227,25.7726,25.7128,25.7627,58010.8523
2020-08-20 15:45:00,25.81,25.82,25.79,25.79,95047.6442562202,25.7627,25.7726,25.7427,25.7427,95047.6443
2020-08-20 15:50:00,25.77,25.81,25.73,25.74,234724.72207517203,25.7227,25.7627,25.6828,25.6928,234724.7221
2020-08-20 15:55:00,25.74,25.78,25.74,25.77,203779.7776601376,25.6928,25.7327,25.6928,25.7227,203779.7777
2020-08-21 09:30:00,25.47,25.54,25.34,25.43,320186.6066701958,25.4233,25.4932,25.2935,25.3834,320186.6067
2020-08-21 09:35:00,25.43,25.47,25.36,25.46,72116.19904711486,25.3834,25.4233,25.3135,25.4133,72116.199
2020-08-21 09:40:00,25.46,25.57,25.4,25.54,167867.91953414504,25.4133,25.5231,25.3534,25.4932,167867.9195
2020-08-21 09:45:00,25.55,25.59,25.44,25.52,66488.88300688194,25.5031,25.5431,25.3933,25.4732,66488.883
2020-08-21 09:50:00,25.53,25.53,25.41,25.46,139547.37956590788,25.4832,25.4832,25.3634,25.4133,139547.3796
2020-08-21 09:55:00,25.47,25.47,25.4,25.44,88538.90947591317,25.4233,25.4233,25.3534,25.3933,88538.9095
2020-08-21 10:00:00,25.44,25.47,25.34,25.35,122395.44732662784,25.3933,25.4233,25.2935,25.3035,122395.4473
2020-08-21 10:05:00,25.35,25.49,25.34,25.48,86458.44362096346,25.3035,25.4433,25.2935,25.4333,86458.4436
2020-08-21 10:10:00,25.48,25.61,25.45,25.59,128601.1116993118,25.4333,25.563,25.4033,25.5431,128601.1117
2020-08-21 10:15:00,25.59,25.64,25.58,25.58,90725.25145579672,25.5431,25.593,25.5331,25.5331,90725.2515
2020-08-21 10:20:00,25.58,25.61,25.56,25.61,43247.75013234515,25.5331,25.563,25.5131,25.563,43247.7501
2020-08-21 10:25:00,25.61,25.63,25.6,25.61,58009.52885124404,25.563,25.583,25.5531,25.563,58009.5289
2020-08-21 10:30:00,25.61,25.63,25.55,25.58,62987.0301746956,25.563,25.583,25.5031,25.5331,62987.0302
2020-08-21 10:35:00,25.59,25.63,25.58,25.61,77948.65007940709,25.5431,25.583,25.5331,25.563,77948.6501
2020-08-21 10:40:00,25.61,25.62,25.58,25.58,53725.51614610905,25.563,25.573,25.5331,25.5331,53725.5161
2020-08-21 10:45:00,25.59,25.63,25.55,25.57,44276.07199576495,25.5431,25.583,25.5031,25.5231,44276.072
2020-08-21 10:50:00,25.57,25.61,25.55,25.61,60584.96559025939,25.5231,25.563,25.5031,25.563,60584.9656
2020-08-21 10:55:00,25.61,25.61,25.57,25.6,46262.57278983589,25.563,25.563,25.5231,25.5531,46262.5728
2020-08-21 11:00:00,25.6,25.6,25.52,25.55,82946.00317628373,25.5531,25.5531,25.4732,25.5031,82946.0032
2020-08-21 11:05:00,25.55,25.56,25.45,25.46,52492.05929062996,25.5031,25.5131,25.4033,25.4133,52492.0593
2020-08-21 11:10:00,25.48,25.5,25.43,25.44,41510.05823186871,25.4333,25.4532,25.3834,25.3933,41510.0582
2020-08-21 11:15:00,25.43,25.49,25.4,25.49,74657.22604552672,25.3834,25.4433,25.3534,25.4433,74657.226
2020-08-21 11:20:00,25.49,25.52,25.49,25.51,41310.21704605611,25.4433,25.4732,25.4433,25.4632,41310.217
2020-08-21 11:25:00,25.51,25.58,25.51,25.58,15946.26786659608,25.4632,25.5331,25.4632,25.5331,15946.2679
2020-08-21 11:30:00,25.58,25.6,25.55,25.57,41042.8798305982,25.5331,25.5531,25.5031,25.5231,41042.8798
2020-08-21 11:35:00,25.57,25.59,25.52,25.54,31352.56749602964,25.5231,25.5431,25.4732,25.4932,31352.5675
2020-08-21 11:40:00,25.54,25.56,25.52,25.55,21917.681312863948,25.4932,25.5131,25.4732,25.5031,21917.6813
2020-08-21 11:45:00,25.55,25.58,25.55,25.57,22830.862890418208,25.5031,25.5331,25.5031,25.5231,22830.8629
2020-08-21 11:50:00,25.57,25.61,25.57,25.58,24239.01535203812,25.5231,25.563,25.5231,25.5331,24239.0154
2020-08-21 11:55:00,25.59,25.6,25.56,25.58,26846.214928533613,25.5431,25.5531,25.5131,25.5331,26846.2149
2020-08-21 12:00:00,25.58,25.6,25.53,25.6,18908.152461619906,25.5331,25.5531,25.4832,25.5531,18908.1525
2020-08-21 12:05:00,25.6,25.64,25.58,25.58,86630.49232398093,25.5531,25.593,25.5331,25.5331,86630.4923
2020-08-21 12:10:00,25.58,25.59,25.57,25.58,23304.65854949709,25.5331,25.5431,25.5231,25.5331,23304.6585
2020-08-21 12:15:00,25.58,25.61,25.58,25.61,23421.122286924296,25.5331,25.563,25.5331,25.563,23421.1223
2020-08-21 12:20:00,25.6,25.61,25.59,25.6,23172.3133933298,25.5531,25.563,25.5431,25.5531,23172.3134
2020-08-21 12:25:00,25.61,25.61,25.58,25.6,25238.22128110111,25.563,25.563,25.5331,25.5531,25238.2213
2020-08-21 12:30:00,25.61,25.61,25.58,25.59,23049.232398094227,25.563,25.563,25.5331,25.5431,23049.2324
2020-08-21 12:35:00,25.58,25.61,25.58,25.6,30271.30757014293,25.5331,25.563,25.5331,25.5531,30271.3076
2020-08-21 12:40:00,25.6,25.61,25.6,25.6,34426.945473795655,25.5531,25.563,25.5531,25.5531,34426.9455
2020-08-21 12:45:00,25.61,25.65,25.59,25.59,110960.82583377446,25.563,25.603,25.5431,25.5431,110960.8258
2020-08-21 12:50:00,25.59,25.6,25.53,25.55,60678.93065113816,25.5431,25.5531,25.4832,25.5031,60678.9307
2020-08-21 12:55:00,25.54,25.55,25.51,25.53,42697.19428268925,25.4932,25.5031,25.4632,25.4832,42697.1943
2020-08-21 13:00:00,25.53,25.54,25.44,25.46,48688.45950238221,25.4832,25.4932,25.3933,25.4133,48688.4595
2020-08-21 13:05:00,25.46,25.49,25.44,25.48,34044.4679724722,25.4133,25.4433,25.3933,25.4333,34044.468
2020-08-21 13:10:00,25.47,25.48,25.45,25.48,27039.438856537847,25.4233,25.4333,25.4033,25.4333,27039.4389
2020-08-21 13:15:00,25.48,25.48,25.43,25.43,43141.87400741132,25.4333,25.4333,25.3834,25.3834,43141.874
2020-08-21 13:20:00,25.43,25.43,25.4,25.41,56024.35150873477,25.3834,25.3834,25.3534,25.3634,56024.3515
2020-08-21 13:25:00,25.41,25.45,25.4,25.44,35419.53414505029,25.3634,25.4033,25.3534,25.3933,35419.5341
2020-08-21 13:30:00,25.43,25.44,25.4,25.43,31467.70778189518,25.3834,25.3933,25.3534,25.3834,31467.7078
2020-08-21 13:35:00,25.43,25.46,25.43,25.45,52539.70354685018,25.3834,25.4133,25.3834,25.4033,52539.7035
2020-08-21 13:40:00,25.46,25.46,25.45,25.46,43267.60190577024,25.4133,25.4133,25.4033,25.4133,43267.6019
2020-08-21 13:45:00,25.46,25.47,25.45,25.46,28806.24669137109,25.4133,25.4233,25.4033,25.4133,28806.2467
2020-08-21 13:50:00,25.46,25.48,25.46,25.47,28386.7125463208,25.4133,25.4333,25.4133,25.4233,28386.7125
2020-08-21 13:55:00,25.48,25.48,25.45,25.46,23091.58284806776,25.4333,25.4333,25.4033,25.4133,23091.5828
2020-08-21 14:00:00,25.46,25.46,25.44,25.45,11282.424563260984,25.4133,25.4133,25.3933,25.4033,11282.4246
2020-08-21 14:05:00,25.46,25.51,25.45,25.51,40287.188988883005,25.4133,25.4632,25.4033,25.4632,40287.189
2020-08-21 14:10:00,25.51,25.51,25.48,25.49,26742.98570672313,25.4632,25.4632,25.4333,25.4433,26742.9857
2020-08-21 14:15:00,25.49,25.5,25.47,25.5,23725.51614610905,25.4433,25.4532,25.4233,25.4532,23725.5161
2020-08-21 14:20:00,25.5,25.51,25.45,25.46,31834.30386447856,25.4532,25.4632,25.4033,25.4133,31834.3039
2020-08-21 14:25:00,25.46,25.46,25.45,25.46,38094.2297511911,25.4133,25.4133,25.4033,25.4133,38094.2298
2020-08-21 14:30:00,25.46,25.47,25.45,25.46,35434.09211222869,25.4133,25.4233,25.4033,25.4133,35434.0921
2020-08-21 14:35:00,25.46,25.48,25.45,25.48,18777.130757014293,25.4133,25.4333,25.4033,25.4333,18777.1308
2020-08-21 14:40:00,25.47,25.48,25.46,25.47,28598.46479618845,25.4233,25.4333,25.4133,25.4233,28598.4648
2020-08-21 14:45:00,25.48,25.52,25.46,25.49,72272.36633139226,25.4333,25.4732,25.4133,25.4433,72272.3663
2020-08-21 14:50:00,25.5,25.53,25.49,25.53,21832.980412916884,25.4532,25.4832,25.4433,25.4832,21832.9804
2020-08-21 14:55:00,25.53,25.53,25.49,25.49,23008.205399682367,25.4832,25.4832,25.4433,25.4433,23008.2054
2020-08-21 15:00:00,25.49,25.52,25.49,25.49,34939.12122816304,25.4433,25.4732,25.4433,25.4433,34939.1212
2020-08-21 15:05:00,25.5,25.52,25.49,25.51,24625.46320804658,25.4532,25.4732,25.4433,25.4632,24625.4632
2020-08-21 15:10:00,25.51,25.53,25.5,25.52,44070.93700370566,25.4632,25.4832,25.4532,25.4732,44070.937
2020-08-21 15:15:00,25.52,25.52,25.49,25.49,24220.48703017469,25.4732,25.4732,25.4433,25.4433,24220.487
2020-08-21 15:20:00,25.5,25.52,25.49,25.49,53688.45950238221,25.4532,25.4732,25.4433,25.4433,53688.4595
2020-08-21 15:25:00,25.5,25.53,25.49,25.52,53257.01429327686,25.4532,25.4832,25.4433,25.4732,53257.0143
2020-08-21 15:30:00,25.51,25.52,25.48,25.49,46999.73530968766,25.4632,25.4732,25.4333,25.4433,46999.7353
2020-08-21 15:35:00,25.49,25.52,25.48,25.51,64486.500794070926,25.4433,25.4732,25.4333,25.4632,64486.5008
2020-08-21 15:40:00,25.51,25.52,25.47,25.48,106514.02858655372,25.4632,25.4732,25.4233,25.4333,106514.0286
2020-08-21 15:45:00,25.48,25.52,25.46,25.47,163167.01958708308,25.4333,25.4732,25.4133,25.4233,163167.0196
2020-08-21 15:50:00,25.47,25.53,25.42,25.43,495328.2159872948,25.4233,25.4832,25.3734,25.3834,495328.216
2020-08-21 15:55:00,25.43,25.49,25.43,25.47,298757.27898358915,25.3834,25.4433,25.3834,25.4233,298757.279
2020-08-24 09:30:00,25.64,25.77,25.58,25.62,228442.29751191105,25.593,25.7227,25.5331,25.573,228442.2975
2020-08-24 09:35:00,25.62,25.62,25.5,25.5,101556.37903652724,25.573,25.573,25.4532,25.4532,101556.379
2020-08-24 09:40:00,25.5,25.72,25.49,25.71,182687.9301217576,25.4532,25.6728,25.4433,25.6629,182687.9301
2020-08-24 09:45:00,25.71,25.86,25.71,25.77,146357.86130227632,25.6629,25.8126,25.6629,25.7227,146357.8613
2020-08-24 09:50:00,25.79,25.85,25.7,25.83,125557.17310746424,25.7427,25.8026,25.6529,25.7826,125557.1731
2020-08-24 09:55:00,25.85,25.89,25.74,25.78,86541.82106934885,25.8026,25.8425,25.6928,25.7327,86541.8211
2020-08-24 10:00:00,25.78,25.94,25.77,25.92,124105.34674430914,25.7327,25.8924,25.7227,25.8725,124105.3467
2020-08-24 10:05:00,25.92,26.03,25.92,26.02,103556.11434621492,25.8725,25.9823,25.8725,25.9723,103556.1143
2020-08-24 10:10:00,26.02,26.06,26.0,26.05,81544.4679724722,25.9723,26.0122,25.9523,26.0022,81544.468
2020-08-24 10:15:00,26.06,26.13,26.05,26.11,112415.29910005291,26.0122,26.0821,26.0022,26.0621,112415.2991
2020-08-24 10:20:00,26.11,26.11,26.02,26.06,74166.22551614609,26.0621,26.0621,25.9723,26.0122,74166.2255
2020-08-24 10:25:00,26.06,26.09,25.99,26.0,154016.67548967706,26.0122,26.0422,25.9423,25.9523,154016.6755
2020-08-24 10:30:00,26.0,26.05,25.98,26.02,152784.54208575963,25.9523,26.0022,25.9324,25.9723,152784.5421
2020-08-24 10:35:00,26.02,26.03,25.95,26.02,82312.06987824244,25.9723,25.9823,25.9024,25.9723,82312.0699
2020-08-24 10:40:00,26.02,26.03,26.0,26.02,72676.01905770248,25.9723,25.9823,25.9523,25.9723,72676.0191
2020-08-24 10:45:00,26.02,26.08,25.99,26.08,110551.87930121756,25.9723,26.0322,25.9423,26.0322,110551.8793
2020-08-24 10:50:00,26.08,26.16,26.08,26.12,100089.99470619374,26.0322,26.112,26.0322,26.0721,100089.9947
2020-08-24 10:55:00,26.11,26.14,26.08,26.14,48615.6696664902,26.0621,26.0921,26.0322,26.0921,48615.6697
2020-08-24 11:00:00,26.14,26.17,26.08,26.09,68382.74219163577,26.0921,26.122,26.0322,26.0422,68382.7422
2020-08-24 11:05:00,26.08,26.1,26.02,26.02,50154.84383271571,26.0322,26.0521,25.9723,25.9723,50154.8438
2020-08-24 11:10:00,26.02,26.08,26.01,26.06,28372.1545791424,25.9723,26.0322,25.9623,26.0122,28372.1546
2020-08-24 11:15:00,26.06,26.09,26.05,26.08,27031.49814716781,26.0122,26.0422,26.0022,26.0322,27031.4981
2020-08-24 11:20:00,26.08,26.1,26.05,26.07,25790.10058231868,26.0322,26.0521,26.0022,26.0222,25790.1006
2020-08-24 11:25:00,26.07,26.09,26.05,26.08,36160.66701958708,26.0222,26.0422,26.0022,26.0322,36160.667
2020-08-24 11:30:00,26.08,26.14,26.07,26.11,45958.178930651135,26.0322,26.0921,26.0222,26.0621,45958.1789
2020-08-24 11:35:00,26.11,26.12,26.05,26.07,36345.95023822128,26.0621,26.0721,26.0022,26.0222,36345.9502
2020-08-24 11:40:00,26.08,26.08,26.05,26.05,37719.69295923768,26.0322,26.0322,26.0022,26.0022,37719.693
2020-08-24 11:45:00,26.06,26.1,26.05,26.07,117379.56590788777,26.0122,26.0521,26.0022,26.0222,117379.5659
2020-08-24 11:50:00,26.07,26.07,26.02,26.05,43697.72366331392,26.0222,26.0222,25.9723,26.0022,43697.7237
2020-08-24 11:55:00,26.05,26.09,26.03,26.05,71862.09634727368,26.0022,26.0422,25.9823,26.0022,71862.0963
2020-08-24 12:00:00,26.05,26.08,26.02,26.05,22173.107464266806,26.0022,26.0322,25.9723,26.0022,22173.1075
2020-08-24 12:05:00,26.05,26.07,26.05,26.07,36631.81577554261,26.0022,26.0222,26.0022,26.0222,36631.8158
2020-08-24 12:10:00,26.07,26.1,26.06,26.08,29543.409211222865,26.0222,26.0521,26.0122,26.0322,29543.4092
2020-08-24 12:15:00,26.08,26.09,26.05,26.05,21351.24404446797,26.0322,26.0422,26.0022,26.0022,21351.244
2020-08-24 12:20:00,26.06,26.07,26.05,26.07,18160.402329274748,26.0122,26.0222,26.0022,26.0222,18160.4023
2020-08-24 12:25:00,26.06,26.11,26.06,26.08,75361.30227633668,26.0122,26.0621,26.0122,26.0322,75361.3023
2020-08-24 12:30:00,26.08,26.1,26.05,26.07,21340.65643197459,26.0322,26.0521,26.0022,26.0222,21340.6564
2020-08-24 12:35:00,26.06,26.08,26.05,26.07,45940.974060349385,26.0122,26.0322,26.0022,26.0222,45940.9741
2020-08-24 12:40:00,26.07,26.1,26.05,26.09,44065.643197458965,26.0222,26.0521,26.0022,26.0422,44065.6432
2020-08-24 12:45:00,26.08,26.11,26.07,26.11,67923.5044997353,26.0322,26.0621,26.0222,26.0621,67923.5045
2020-08-24 12:50:00,26.1,26.14,26.09,26.11,41989.14769719428,26.0521,26.0921,26.0422,26.0621,41989.1477
2020-08-24 12:55:00,26.11,26.12,26.08,26.11,27619.110640550552,26.0621,26.0721,26.0322,26.0621,27619.1106
2020-08-24 13:00:00,26.11,26.14,26.1,26.12,35398.35892006352,26.0621,26.0921,26.0521,26.0721,35398.3589
2020-08-24 13:05:00,26.13,26.14,26.09,26.1,36461.090524086816,26.0821,26.0921,26.0422,26.0521,36461.0905
2020-08-24 13:10:00,26.09,26.11,26.07,26.09,57222.075172048695,26.0422,26.0621,26.0222,26.0422,57222.0752
2020-08-24 13:15:00,26.1,26.1,26.08,26.09,17552.93806246691,26.0521,26.0521,26.0322,26.0422,17552.9381
2020-08-24 13:20:00,26.08,26.11,26.08,26.08,38030.7040762308,26.0322,26.0621,26.0322,26.0322,38030.7041
2020-08-24 13:25:00,26.08,26.13,26.08,26.12,44588.40656431974,26.0322,26.0821,26.0322,26.0721,44588.4066
2020-08-24 13:30:00,26.12,26.14,26.09,26.11,79158.28480677606,26.0721,26.0921,26.0422,26.0621,79158.2848
2020-08-24 13:35:00,26.11,26.13,26.11,26.12,33898.88830068819,26.0621,26.0821,26.0621,26.0721,33898.8883
2020-08-24 13:40:00,26.13,26.14,26.11,26.13,36253.308628904175,26.0821,26.0921,26.0621,26.0821,36253.3086
2020-08-24 13:45:00,26.13,26.14,26.06,26.07,55665.69613552143,26.0821,26.0921,26.0122,26.0222,55665.6961
2020-08-24 13:50:00,26.06,26.08,26.05,26.07,83745.36791953414,26.0122,26.0322,26.0022,26.0222,83745.3679
2020-08-24 13:55:00,26.06,26.09,26.05,26.08,45718.63419798835,26.0122,26.0422,26.0022,26.0322,45718.6342
2020-08-24 14:00:00,26.08,26.08,26.05,26.07,51515.3520381154,26.0322,26.0322,26.0022,26.0222,51515.352
2020-08-24 14:05:00,26.07,26.08,26.07,26.08,56083.90682901005,26.0222,26.0322,26.0222,26.0322,56083.9068
2020-08-24 14:10:00,26.08,26.08,26.07,26.08,21962.678665960822,26.0322,26.0322,26.0222,26.0322,21962.6787
2020-08-24 14:15:00,26.08,26.1,26.07,26.08,33118.051879301216,26.0322,26.0521,26.0222,26.0322,33118.0519
2020-08-24 14:20:00,26.08,26.09,26.06,26.08,44483.85389094758,26.0322,26.0422,26.0122,26.0322,44483.8539
2020-08-24 14:25:00,26.08,26.09,26.05,26.08,46639.75648491264,26.0322,26.0422,26.0022,26.0322,46639.7565
2020-08-24 14:30:00,26.08,26.09,26.05,26.07,43871.09581789306,26.0322,26.0422,26.0022,26.0222,43871.0958
2020-08-24 14:35:00,26.07,26.08,26.05,26.08,30667.01958708311,26.0222,26.0322,26.0022,26.0322,30667.0196
2020-08-24 14:40:00,26.08,26.08,26.06,26.08,39089.46532556908,26.0322,26.0322,26.0122,26.0322,39089.4653
2020-08-24 14:45:00,26.08,26.11,26.07,26.08,51434.62149285335,26.0322,26.0621,26.0222,26.0322,51434.6215
2020-08-24 14:50:00,26.08,26.08,26.05,26.06,60914.50502911593,26.0322,26.0322,26.0022,26.0122,60914.505
2020-08-24 14:55:00,26.06,26.08,26.06,26.07,32601.905770248806,26.0122,26.0322,26.0122,26.0222,32601.9058
2020-08-24 15:00:00,26.07,26.08,26.05,26.05,115463.20804658548,26.0222,26.0322,26.0022,26.0022,115463.208
2020-08-24 15:05:00,26.05,26.05,25.98,26.01,131438.59184753837,26.0022,26.0022,25.9324,25.9623,131438.5918
2020-08-24 15:10:00,26.0,26.02,25.99,26.02,78264.9550026469,25.9523,25.9723,25.9423,25.9723,78264.955
2020-08-24 15:15:00,26.02,26.06,26.01,26.03,74567.23133933297,25.9723,26.0122,25.9623,25.9823,74567.2313
2020-08-24 15:20:00,26.03,26.07,26.01,26.07,62163.84330333509,25.9823,26.0222,25.9623,26.0222,62163.8433
2020-08-24 15:25:00,26.06,26.08,26.05,26.07,70359.97882477501,26.0122,26.0322,26.0022,26.0222,70359.9788
2020-08-24 15:30:00,26.07,26.09,26.06,26.07,161224.19269454735,26.0222,26.0422,26.0122,26.0222,161224.1927
2020-08-24 15:35:00,26.07,26.08,26.02,26.05,122596.6119640021,26.0222,26.0322,25.9723,26.0022,122596.612
2020-08-24 15:40:00,26.05,26.08,26.04,26.07,158196.1355214399,26.0022,26.0322,25.9922,26.0222,158196.1355
2020-08-24 15:45:00,26.07,26.07,26.04,26.07,166439.91529910004,26.0222,26.0222,25.9922,26.0222,166439.9153
2020-08-24 15:50:00,26.07,26.08,26.04,26.07,314407.0937003705,26.0222,26.0322,25.9922,26.0222,314407.0937
2020-08-24 15:55:00,26.07,26.11,26.05,26.1,580629.9629433563,26.0222,26.0621,26.0022,26.0521,580629.9629
2020-08-25 09:30:00,26.27,26.61,26.26,26.61,220099.25886712543,26.2218,26.5612,26.2118,26.5612,220099.2589
2020-08-25 09:35:00,26.61,26.78,26.55,26.67,331265.2196929592,26.5612,26.7309,26.5013,26.6211,331265.2197
2020-08-25 09:40:00,26.67,26.73,26.48,26.58,161758.86712546318,26.6211,26.681,26.4314,26.5313,161758.8671
2020-08-25 09:45:00,26.57,26.61,26.5,26.61,108168.34303864476,26.5213,26.5612,26.4514,26.5612,108168.343
2020-08-25 09:50:00,26.6,26.61,26.49,26.51,71127.58073054525,26.5512,26.5612,26.4414,26.4614,71127.5807
2020-08-25 09:55:00,26.5,26.59,26.42,26.5,138361.566966649,26.4514,26.5412,26.3715,26.4514,138361.567
2020-08-25 10:00:00,26.5,26.51,26.42,26.43,247363.68448914765,26.4514,26.4614,26.3715,26.3815,247363.6845
2020-08-25 10:05:00,26.43,26.43,26.26,26.29,78853.89094759131,26.3815,26.3815,26.2118,26.2418,78853.8909
2020-08-25 10:10:00,26.29,26.29,26.17,26.18,60442.032821598725,26.2418,26.2418,26.122,26.132,60442.0328
2020-08-25 10:15:00,26.17,26.25,26.16,26.17,61015.08734780306,26.122,26.2019,26.112,26.122,61015.0873
2020-08-25 10:20:00,26.17,26.22,26.15,26.17,72506.61725780835,26.122,26.1719,26.102,26.122,72506.6173
2020-08-25 10:25:00,26.17,26.17,26.11,26.13,39160.93170989941,26.122,26.122,26.0621,26.0821,39160.9317
2020-08-25 10:30:00,26.11,26.12,26.03,26.04,104277.39544732662,26.0621,26.0721,25.9823,25.9922,104277.3954
2020-08-25 10:35:00,26.05,26.11,26.04,26.08,59530.17469560613,26.0022,26.0621,25.9922,26.0322,59530.1747
2020-08-25 10:40:00,26.08,26.11,26.05,26.08,43868.44891476972,26.0322,26.0621,26.0022,26.0322,43868.4489
2020-08-25 10:45:00,26.09,26.09,26.03,26.05,89470.61937533085,26.0422,26.0422,25.9823,26.0022,89470.6194
2020-08-25 10:50:00,26.05,26.05,25.99,25.99,57799.10005293805,26.0022,26.0022,25.9423,25.9423,57799.1001
2020-08-25 10:55:00,25.99,26.02,25.94,25.95,37931.44520910534,25.9423,25.9723,25.8924,25.9024,37931.4452
2020-08-25 11:00:00,25.95,25.99,25.92,25.98,68757.27898358919,25.9024,25.9423,25.8725,25.9324,68757.279
2020-08-25 11:05:00,25.98,25.99,25.93,25.95,38411.858125992585,25.9324,25.9423,25.8824,25.9024,38411.8581
2020-08-25 11:10:00,25.95,25.95,25.87,25.89,53157.755426151394,25.9024,25.9024,25.8226,25.8425,53157.7554
2020-08-25 11:15:00,25.89,25.89,25.85,25.86,80737.16251985176,25.8425,25.8425,25.8026,25.8126,80737.1625
2020-08-25 11:20:00,25.86,25.89,25.85,25.86,70751.72048703016,25.8126,25.8425,25.8026,25.8126,70751.7205
2020-08-25 11:25:00,25.86,25.95,25.85,25.95,59642.66807834832,25.8126,25.9024,25.8026,25.9024,59642.6681
2020-08-25 11:30:00,25.94,25.97,25.88,25.92,65926.41609317098,25.8924,25.9224,25.8325,25.8725,65926.4161
2020-08-25 11:35:00,25.91,25.91,25.88,25.89,36817.098994176806,25.8625,25.8625,25.8325,25.8425,36817.099
2020-08-25 11:40:00,25.89,25.91,25.86,25.87,39820.01058761249,25.8425,25.8625,25.8126,25.8226,39820.0106
2020-08-25 11:45:00,25.89,25.91,25.86,25.89,24550.02646903123,25.8425,25.8625,25.8126,25.8425,24550.0265
2020-08-25 11:50:00,25.91,25.95,25.9,25.93,24004.76442562202,25.8625,25.9024,25.8525,25.8824,24004.7644
2020-08-25 11:55:00,25.93,25.94,25.91,25.92,15526.73372154579,25.8824,25.8924,25.8625,25.8725,15526.7337
2020-08-25 12:00:00,25.92,25.93,25.89,25.92,49045.79142403387,25.8725,25.8824,25.8425,25.8725,49045.7914
2020-08-25 12:05:00,25.91,25.94,25.88,25.91,49356.80254102699,25.8625,25.8924,25.8325,25.8625,49356.8025
2020-08-25 12:10:00,25.9,25.92,25.88,25.91,20624.66913710958,25.8525,25.8725,25.8325,25.8625,20624.6691
2020-08-25 12:15:00,25.91,25.94,25.9,25.94,30292.48279512969,25.8625,25.8924,25.8525,25.8924,30292.4828
2020-08-25 12:20:00,25.94,25.98,25.92,25.98,59850.44997353096,25.8924,25.9324,25.8725,25.9324,59850.45
2020-08-25 12:25:00,25.97,25.99,25.95,25.97,34573.84859714134,25.9224,25.9423,25.9024,25.9224,34573.8486
2020-08-25 12:30:00,25.97,26.0,25.95,26.0,43070.40762308099,25.9224,25.9523,25.9024,25.9523,43070.4076
2020-08-25 12:35:00,26.0,26.03,26.0,26.01,45402.32927474854,25.9523,25.9823,25.9523,25.9623,45402.3293
2020-08-25 12:40:00,26.0,26.03,25.99,26.03,32766.01376389624,25.9523,25.9823,25.9423,25.9823,32766.0138
2020-08-25 12:45:00,26.03,26.05,26.01,26.03,45733.19216516675,25.9823,26.0022,25.9623,25.9823,45733.1922
2020-08-25 12:50:00,26.02,26.02,26.0,26.0,18009.528851244042,25.9723,25.9723,25.9523,25.9523,18009.5289
2020-08-25 12:55:00,26.0,26.03,25.97,25.98,38767.866596082575,25.9523,25.9823,25.9224,25.9324,38767.8666
2020-08-25 13:00:00,25.98,25.99,25.93,25.94,27067.23133933297,25.9324,25.9423,25.8824,25.8924,27067.2313
2020-08-25 13:05:00,25.93,25.94,25.92,25.94,33746.69137109581,25.8824,25.8924,25.8725,25.8924,33746.6914
2020-08-25 13:10:00,25.93,25.93,25.91,25.92,23554.79089465325,25.8824,25.8824,25.8625,25.8725,23554.7909
2020-08-25 13:15:00,25.92,25.97,25.91,25.95,39772.366331392266,25.8725,25.9224,25.8625,25.9024,39772.3663
2020-08-25 13:20:00,25.96,25.99,25.95,25.96,44311.80518793011,25.9124,25.9423,25.9024,25.9124,44311.8052
2020-08-25 13:25:00,25.96,25.99,25.95,25.96,37494.70619375331,25.9124,25.9423,25.9024,25.9124,37494.7062
2020-08-25 13:30:00,25.96,26.0,25.96,25.99,56434.62149285335,25.9124,25.9523,25.9124,25.9423,56434.6215
2020-08-25 13:35:00,25.99,26.04,25.98,26.0,60252.77924827951,25.9423,25.9922,25.9324,25.9523,60252.7792
2020-08-25 13:40:00,26.01,26.01,25.99,26.0,50391.741662255154,25.9623,25.9623,25.9423,25.9523,50391.7417
2020-08-25 13:45:00,26.0,26.02,25.98,26.02,44240.338803599785,25.9523,25.9723,25.9324,25.9723,44240.3388
2020-08-25 13:50:00,26.02,26.02,25.98,25.99,33100.847008999466,25.9723,25.9723,25.9324,25.9423,33100.847
2020-08-25 13:55:00,25.99,25.99,25.95,25.95,39841.18581259925,25.9423,25.9423,25.9024,25.9024,39841.1858
2020-08-25 14:00:00,25.96,25.96,25.92,25.95,38607.72895712016,25.9124,25.9124,25.8725,25.9024,38607.729
2020-08-25 14:05:00,25.95,25.95,25.94,25.95,27548.96770778189,25.9024,25.9024,25.8924,25.9024,27548.9677
2020-08-25 14:10:00,25.95,25.96,25.89,25.89,48267.60190577024,25.9024,25.9124,25.8425,25.8425,48267.6019
2020-08-25 14:15:00,25.9,25.94,25.87,25.93,70555.84965590258,25.8525,25.8924,25.8226,25.8824,70555.8497
2020-08-25 14:20:00,25.94,25.96,25.93,25.95,29576.49550026469,25.8924,25.9124,25.8824,25.9024,29576.4955
2020-08-25 14:25:00,25.95,25.97,25.93,25.95,28456.855479089463,25.9024,25.9224,25.8824,25.9024,28456.8555
2020-08-25 14:30:00,25.94,25.96,25.93,25.96,16463.737427210162,25.8924,25.9124,25.8824,25.9124,16463.7374
2020-08-25 14:35:00,25.95,25.98,25.94,25.96,44535.468501852825,25.9024,25.9324,25.8924,25.9124,44535.4685
2020-08-25 14:40:00,25.97,25.97,25.94,25.95,21025.67496029645,25.9224,25.9224,25.8924,25.9024,21025.675
2020-08-25 14:45:00,25.95,25.96,25.94,25.96,33366.86077289571,25.9024,25.9124,25.8924,25.9124,33366.8608
2020-08-25 14:50:00,25.96,25.97,25.92,25.96,48304.65854949708,25.9124,25.9224,25.8725,25.9124,48304.6585
2020-08-25 14:55:00,25.97,25.97,25.95,25.97,48213.34039174166,25.9224,25.9224,25.9024,25.9224,48213.3404
2020-08-25 15:00:00,25.97,25.98,25.95,25.98,43879.036527263095,25.9224,25.9324,25.9024,25.9324,43879.0365
2020-08-25 15:05:00,25.98,26.0,25.96,25.99,59217.84012705134,25.9324,25.9523,25.9124,25.9423,59217.8401
2020-08-25 15:10:00,25.99,26.01,25.99,25.99,36160.66701958708,25.9423,25.9623,25.9423,25.9423,36160.667
2020-08-25 15:15:00,25.99,25.99,25.95,25.97,47294.8650079407,25.9423,25.9423,25.9024,25.9224,47294.865
2020-08-25 15:20:00,25.97,25.99,25.96,25.98,66384.33033350979,25.9224,25.9423,25.9124,25.9324,66384.3303
2020-08-25 15:25:00,25.98,26.01,25.96,25.99,77687.93012175753,25.9324,25.9623,25.9124,25.9423,77687.9301
2020-08-25 15:30:00,25.99,26.04,25.99,26.02,93999.47061937532,25.9423,25.9922,25.9423,25.9723,93999.4706
2020-08-25 15:35:00,26.02,26.03,26.0,26.02,62174.43091582848,25.9723,25.9823,25.9523,25.9723,62174.4309
2020-08-25 15:40:00,26.02,26.02,25.98,25.99,70674.96029645314,25.9723,25.9723,25.9324,25.9423,70674.9603
2020-08-25 15:45:00,25.99,25.99,25.95,25.99,103523.0280571731,25.9423,25.9423,25.9024,25.9423,103523.0281
2020-08-25 15:50:00,25.98,25.99,25.93,25.95,243611.6993118052,25.9324,25.9423,25.8824,25.9024,243611.6993
2020-08-25 15:55:00,25.95,25.95,25.92,25.94,373552.1439915299,25.9024,25.9024,25.8725,25.8924,373552.144
2020-08-26 09:30:00,26.02,26.15,25.88,25.98,257020.9105346744,25.9723,26.102,25.8325,25.9324,257020.9105
2020-08-26 09:35:00,25.99,26.0,25.86,25.87,91874.00741132873,25.9423,25.9523,25.8126,25.8226,91874.0074
2020-08-26 09:40:00,25.86,26.05,25.86,26.05,182714.39915299093,25.8126,26.0022,25.8126,26.0022,182714.3992
2020-08-26 09:45:00,26.05,26.08,25.96,26.05,94996.02964531496,26.0022,26.0322,25.9124,26.0022,94996.0296
2020-08-26 09:50:00,26.05,26.13,26.02,26.07,78270.24880889358,26.0022,26.0821,25.9723,26.0222,78270.2488
2020-08-26 09:55:00,26.07,26.14,26.04,26.05,69510.32292218103,26.0222,26.0921,25.9922,26.0022,69510.3229
2020-08-26 10:00:00,26.04,26.08,26.01,26.05,110264.69031233455,25.9922,26.0322,25.9623,26.0022,110264.6903
2020-08-26 10:05:00,26.05,26.11,26.02,26.1,69355.47908946531,26.0022,26.0621,25.9723,26.0521,69355.4791
2020-08-26 10:10:00,26.1,26.12,26.03,26.04,64883.53626257278,26.0521,26.0721,25.9823,25.9922,64883.5363
2020-08-26 10:15:00,26.03,26.05,25.95,25.99,72335.89200635256,25.9823,26.0022,25.9024,25.9423,72335.892
2020-08-26 10:20:00,25.99,26.04,25.96,26.04,41925.62202223398,25.9423,25.9922,25.9124,25.9922,41925.622
2020-08-26 10:25:00,26.04,26.05,25.95,25.95,38284.80677607199,25.9922,26.0022,25.9024,25.9024,38284.8068
2020-08-26 10:30:00,25.95,25.99,25.93,25.94,29301.21757543673,25.9024,25.9423,25.8824,25.8924,29301.2176
2020-08-26 10:35:00,25.94,25.97,25.92,25.94,52331.92165166754,25.8924,25.9224,25.8725,25.8924,52331.9217
2020-08-26 10:40:00,25.94,25.97,25.93,25.96,33958.443620963466,25.8924,25.9224,25.8824,25.9124,33958.4436
2020-08-26 10:45:00,25.96,25.98,25.95,25.95,36589.46532556908,25.9124,25.9324,25.9024,25.9024,36589.4653
2020-08-26 10:50:00,25.95,25.98,25.92,25.95,42091.05346744309,25.9024,25.9324,25.8725,25.9024,42091.0535
2020-08-26 10:55:00,25.95,25.95,25.89,25.9,62920.85759661195,25.9024,25.9024,25.8425,25.8525,62920.8576
2020-08-26 11:00:00,25.91,25.92,25.85,25.88,53798.30598200105,25.8625,25.8725,25.8026,25.8325,53798.306
2020-08-26 11:05:00,25.88,25.89,25.82,25.83,49823.98094229751,25.8325,25.8425,25.7726,25.7826,49823.9809
2020-08-26 11:10:00,25.83,25.88,25.83,25.86,24364.74325039704,25.7826,25.8325,25.7826,25.8126,24364.7433
2020-08-26 11:15:00,25.86,25.86,25.82,25.82,23530.96876654314,25.8126,25.8126,25.7726,25.7726,23530.9688
2020-08-26 11:20:00,25.83,25.85,25.8,25.8,38808.89359449444,25.7826,25.8026,25.7527,25.7527,38808.8936
2020-08-26 11:25:00,25.8,25.81,25.77,25.77,41495.50026469031,25.7527,25.7627,25.7227,25.7227,41495.5003
2020-08-26 11:30:00,25.78,25.79,25.72,25.75,87695.87083112757,25.7327,25.7427,25.6728,25.7028,87695.8708
2020-08-26 11:35:00,25.75,25.78,25.74,25.78,25876.124933827417,25.7028,25.7327,25.6928,25.7327,25876.1249
2020-08-26 11:40:00,25.78,25.81,25.77,25.8,49117.25780836421,25.7327,25.7627,25.7227,25.7527,49117.2578
2020-08-26 11:45:00,25.8,25.84,25.79,25.81,31265.219692959232,25.7527,25.7926,25.7427,25.7627,31265.2197
2020-08-26 11:50:00,25.81,25.82,25.78,25.79,26850.18528321863,25.7627,25.7726,25.7327,25.7427,26850.1853
2020-08-26 11:55:00,25.79,25.8,25.78,25.8,27331.921651667544,25.7427,25.7527,25.7327,25.7527,27331.9217
2020-08-26 12:00:00,25.8,25.83,25.77,25.77,33437.00370566437,25.7527,25.7826,25.7227,25.7227,33437.0037
2020-08-26 12:05:00,25.77,25.81,25.77,25.79,31629.168872419265,25.7227,25.7627,25.7227,25.7427,31629.1689
2020-08-26 12:10:00,25.79,25.83,25.79,25.83,35242.19163578613,25.7427,25.7826,25.7427,25.7826,35242.1916
2020-08-26 12:15:00,25.83,25.86,25.82,25.86,26707.252514557964,25.7826,25.8126,25.7726,25.8126,26707.2525
2020-08-26 12:20:00,25.85,25.91,25.85,25.9,54579.14240338803,25.8026,25.8625,25.8026,25.8525,54579.1424
2020-08-26 12:25:00,25.9,25.91,25.85,25.85,38433.03335097935,25.8525,25.8625,25.8026,25.8026,38433.0334
2020-08-26 12:30:00,25.86,25.86,25.77,25.8,113074.377977766,25.8126,25.8126,25.7227,25.7527,113074.378
2020-08-26 12:35:00,25.8,25.89,25.8,25.87,62170.46056114345,25.7527,25.8425,25.7527,25.8226,62170.4606
2020-08-26 12:40:00,25.88,25.89,25.83,25.88,52371.62519851773,25.8325,25.8425,25.7826,25.8325,52371.6252
2020-08-26 12:45:00,25.89,25.9,25.87,25.88,26132.87453679195,25.8425,25.8525,25.8226,25.8325,26132.8745
2020-08-26 12:50:00,25.88,25.92,25.87,25.92,52625.72789835891,25.8325,25.8725,25.8226,25.8725,52625.7279
2020-08-26 12:55:00,25.91,25.97,25.88,25.94,85559.8200105876,25.8625,25.9224,25.8325,25.8924,85559.82
2020-08-26 13:00:00,25.94,25.97,25.92,25.97,87527.79248279512,25.8924,25.9224,25.8725,25.9224,87527.7925
2020-08-26 13:05:00,25.97,25.98,25.94,25.95,36908.41715193223,25.9224,25.9324,25.8924,25.9024,36908.4172
2020-08-26 13:10:00,25.95,25.95,25.93,25.95,17804.39385918475,25.9024,25.9024,25.8824,25.9024,17804.3939
2020-08-26 13:15:00,25.95,25.95,25.92,25.93,34156.96135521439,25.9024,25.9024,25.8725,25.8824,34156.9614
2020-08-26 13:20:00,25.92,25.94,25.92,25.92,15419.53414505029,25.8725,25.8924,25.8725,25.8725,15419.5341
2020-08-26 13:25:00,25.92,25.94,25.9,25.92,16209.634727368975,25.8725,25.8924,25.8525,25.8725,16209.6347
2020-08-26 13:30:00,25.92,25.92,25.89,25.92,23267.601905770247,25.8725,25.8725,25.8425,25.8725,23267.6019
2020-08-26 13:35:00,25.92,25.95,25.92,25.95,19287.98305982001,25.8725,25.9024,25.8725,25.9024,19287.9831
2020-08-26 13:40:00,25.95,25.95,25.92,25.94,31230.80995235574,25.9024,25.9024,25.8725,25.8924,31230.81
2020-08-26 13:45:00,25.92,25.99,25.92,25.98,40407.62308099523,25.8725,25.9423,25.8725,25.9324,40407.6231
2020-08-26 13:50:00,25.98,25.98,25.94,25.94,23557.4377977766,25.9324,25.9324,25.8924,25.8924,23557.4378
2020-08-26 13:55:00,25.94,25.95,25.9,25.9,33755.955532027525,25.8924,25.9024,25.8525,25.8525,33755.9555
2020-08-26 14:00:00,25.9,25.98,25.89,25.98,29659.872948650074,25.8525,25.9324,25.8425,25.9324,29659.8729
2020-08-26 14:05:00,25.98,25.99,25.96,25.98,37593.96506087876,25.9324,25.9423,25.9124,25.9324,37593.9651
2020-08-26 14:10:00,25.99,25.99,25.97,25.99,32583.377448385385,25.9423,25.9423,25.9224,25.9423,32583.3774
2020-08-26 14:15:00,25.99,26.0,25.98,25.99,48953.14981471677,25.9423,25.9523,25.9324,25.9423,48953.1498
2020-08-26 14:20:00,25.98,26.01,25.98,25.99,35796.71784012704,25.9324,25.9623,25.9324,25.9423,35796.7178
2020-08-26 14:25:00,25.99,25.99,25.98,25.99,21257.2789835892,25.9423,25.9423,25.9324,25.9423,21257.279
2020-08-26 14:30:00,25.98,25.99,25.92,25.94,28665.96082583377,25.9324,25.9423,25.8725,25.8924,28665.9608
2020-08-26 14:35:00,25.94,25.94,25.88,25.9,53953.14981471677,25.8924,25.8924,25.8325,25.8525,53953.1498
2020-08-26 14:40:00,25.89,25.92,25.88,25.89,24933.82742191636,25.8425,25.8725,25.8325,25.8425,24933.8274
2020-08-26 14:45:00,25.89,25.91,25.88,25.9,29220.48703017469,25.8425,25.8625,25.8325,25.8525,29220.487
2020-08-26 14:50:00,25.9,25.92,25.88,25.89,67944.67972472207,25.8525,25.8725,25.8325,25.8425,67944.6797
2020-08-26 14:55:00,25.88,25.9,25.88,25.88,45551.87930121757,25.8325,25.8525,25.8325,25.8325,45551.8793
2020-08-26 15:00:00,25.88,25.91,25.88,25.9,54596.347273689775,25.8325,25.8625,25.8325,25.8525,54596.3473
2020-08-26 15:05:00,25.91,25.96,25.9,25.95,36863.41979883536,25.8625,25.9124,25.8525,25.9024,36863.4198
2020-08-26 15:10:00,25.95,25.96,25.92,25.95,37105.61143462149,25.9024,25.9124,25.8725,25.9024,37105.6114
2020-08-26 15:15:00,25.95,25.96,25.93,25.94,43080.99523557437,25.9024,25.9124,25.8824,25.8924,43080.9952
2020-08-26 15:20:00,25.94,25.98,25.92,25.95,35689.518263631544,25.8924,25.9324,25.8725,25.9024,35689.5183
2020-08-26 15:25:00,25.95,25.98,25.94,25.95,38451.56167284277,25.9024,25.9324,25.8924,25.9024,38451.5617
2020-08-26 15:30:00,25.95,25.96,25.91,25.92,92465.5902593965,25.9024,25.9124,25.8625,25.8725,92465.5903
2020-08-26 15:35:00,25.92,25.95,25.91,25.91,64630.75701429327,25.8725,25.9024,25.8625,25.8625,64630.757
2020-08-26 15:40:00,25.9,25.92,25.88,25.89,47323.98094229751,25.8525,25.8725,25.8325,25.8425,47323.9809
2020-08-26 15:45:00,25.89,25.9,25.88,25.89,50481.73636844891,25.8425,25.8525,25.8325,25.8425,50481.7364
2020-08-26 15:50:00,25.9,25.93,25.88,25.92,209119.9047114876,25.8525,25.8824,25.8325,25.8725,209119.9047
2020-08-26 15:55:00,25.92,25.95,25.91,25.92,289932.5039703546,25.8725,25.9024,25.8625,25.8725,289932.504
2020-08-27 09:30:00,26.14,26.2,25.89,25.92,175742.45632609844,26.0921,26.152,25.8425,25.8725,175742.4563
2020-08-27 09:35:00,25.92,25.93,25.72,25.74,152227.3689782954,25.8725,25.8824,25.6728,25.6928,152227.369
2020-08-27 09:40:00,25.74,25.77,25.7,25.76,68354.94970884065,25.6928,25.7227,25.6529,25.7128,68354.9497
2020-08-27 09:45:00,25.75,25.77,25.64,25.74,91867.39015352036,25.7028,25.7227,25.593,25.6928,91867.3902
2020-08-27 09:50:00,25.73,25.81,25.67,25.76,119062.9962943356,25.6828,25.7627,25.6229,25.7128,119062.9963
2020-08-27 09:55:00,25.75,25.77,25.66,25.71,162185.01852832185,25.7028,25.7227,25.6129,25.6629,162185.0185
2020-08-27 10:00:00,25.73,25.79,25.65,25.68,129448.1206987824,25.6828,25.7427,25.603,25.6329,129448.1207
2020-08-27 10:05:00,25.68,25.69,25.64,25.68,47061.93753308628,25.6329,25.6429,25.593,25.6329,47061.9375
2020-08-27 10:10:00,25.69,25.69,25.63,25.64,38369.50767601905,25.6429,25.6429,25.583,25.593,38369.5077
2020-08-27 10:15:00,25.63,25.74,25.6,25.71,71482.26574907357,25.583,25.6928,25.5531,25.6629,71482.2657
2020-08-27 10:20:00,25.72,25.74,25.68,25.72,35629.962943356266,25.6728,25.6928,25.6329,25.6728,35629.9629
2020-08-27 10:25:00,25.72,25.74,25.66,25.73,73864.4785600847,25.6728,25.6928,25.6129,25.6828,73864.4786
2020-08-27 10:30:00,25.74,25.74,25.67,25.71,79608.25833774483,25.6928,25.6928,25.6229,25.6629,79608.2583
2020-08-27 10:35:00,25.7,25.71,25.64,25.66,69156.96135521439,25.6529,25.6629,25.593,25.6129,69156.9614
2020-08-27 10:40:00,25.66,25.67,25.61,25.62,98954.47326627844,25.6129,25.6229,25.563,25.573,98954.4733
2020-08-27 10:45:00,25.61,25.64,25.61,25.61,59846.47961884594,25.563,25.593,25.563,25.563,59846.4796
2020-08-27 10:50:00,25.62,25.71,25.61,25.7,52125.46320804658,25.573,25.6629,25.563,25.6529,52125.4632
2020-08-27 10:55:00,25.71,25.82,25.71,25.8,83350.97935415563,25.6629,25.7726,25.6629,25.7527,83350.9794
2020-08-27 11:00:00,25.78,25.79,25.72,25.79,163676.54843832713,25.7327,25.7427,25.6728,25.7427,163676.5484
2020-08-27 11:05:00,25.78,25.79,25.73,25.75,65652.4616199047,25.7327,25.7427,25.6828,25.7028,65652.4616
2020-08-27 11:10:00,25.75,25.86,25.74,25.83,84579.14240338803,25.7028,25.8126,25.6928,25.7826,84579.1424
2020-08-27 11:15:00,25.83,25.89,25.8,25.87,40316.30492323981,25.7826,25.8425,25.7527,25.8226,40316.3049
2020-08-27 11:20:00,25.86,25.88,25.8,25.84,113267.60190577024,25.8126,25.8325,25.7527,25.7926,113267.6019
2020-08-27 11:25:00,25.83,25.92,25.81,25.92,187834.8332451032,25.7826,25.8725,25.7627,25.8725,187834.8332
2020-08-27 11:30:00,25.92,25.92,25.86,25.89,47908.9465325569,25.8725,25.8725,25.8126,25.8425,47908.9465
2020-08-27 11:35:00,25.89,25.92,25.86,25.91,44576.49550026468,25.8425,25.8725,25.8126,25.8625,44576.4955
2020-08-27 11:40:00,25.91,25.98,25.9,25.98,63656.69666490205,25.8625,25.9324,25.8525,25.9324,63656.6967
2020-08-27 11:45:00,25.97,26.02,25.97,26.01,35573.05452620434,25.9224,25.9723,25.9224,25.9623,35573.0545
2020-08-27 11:50:00,26.01,26.02,25.96,25.99,56884.59502382212,25.9623,25.9723,25.9124,25.9423,56884.595
2020-08-27 11:55:00,25.99,26.05,25.98,26.05,173523.0280571731,25.9423,26.0022,25.9324,26.0022,173523.0281
2020-08-27 12:00:00,26.05,26.07,25.98,26.0,78827.42191635785,26.0022,26.0222,25.9324,25.9523,78827.4219
2020-08-27 12:05:00,26.0,26.07,25.99,26.05,102537.05664372684,25.9523,26.0222,25.9423,26.0022,102537.0566
2020-08-27 12:10:00,26.05,26.1,26.02,26.05,61634.46267866595,26.0022,26.0521,25.9723,26.0022,61634.4627
2020-08-27 12:15:00,26.04,26.05,26.02,26.03,56406.82901005822,25.9922,26.0022,25.9723,25.9823,56406.829
2020-08-27 12:20:00,26.03,26.06,26.02,26.05,55303.07040762308,25.9823,26.0122,25.9723,26.0022,55303.0704
2020-08-27 12:25:00,26.06,26.09,26.02,26.03,94640.02117522496,26.0122,26.0422,25.9723,25.9823,94640.0212
2020-08-27 12:30:00,26.02,26.08,26.02,26.06,59626.78665960825,25.9723,26.0322,25.9723,26.0122,59626.7867
2020-08-27 12:35:00,26.05,26.07,26.03,26.05,81425.35733192164,26.0022,26.0222,25.9823,26.0022,81425.3573
2020-08-27 12:40:00,26.05,26.06,26.01,26.02,30526.73372154579,26.0022,26.0122,25.9623,25.9723,30526.7337
2020-08-27 12:45:00,26.02,26.02,25.99,26.02,36948.12069878242,25.9723,25.9723,25.9423,25.9723,36948.1207
2020-08-27 12:50:00,26.02,26.1,26.02,26.1,216552.4086818422,25.9723,26.0521,25.9723,26.0521,216552.4087
2020-08-27 12:55:00,26.1,26.13,26.08,26.08,76864.74325039702,26.0521,26.0821,26.0322,26.0322,76864.7433
2020-08-27 13:00:00,26.08,26.08,26.01,26.03,178152.4616199047,26.0322,26.0322,25.9623,25.9823,178152.4616
2020-08-27 13:05:00,26.03,26.07,26.01,26.05,94633.4039174166,25.9823,26.0222,25.9623,26.0022,94633.4039
2020-08-27 13:10:00,26.05,26.1,26.04,26.1,63648.75595553202,26.0022,26.0521,25.9922,26.0521,63648.756
2020-08-27 13:15:00,26.1,26.18,26.1,26.17,85682.90100582318,26.0521,26.132,26.0521,26.122,85682.901
2020-08-27 13:20:00,26.17,26.2,26.13,26.2,65471.14875595552,26.122,26.152,26.0821,26.152,65471.1488
2020-08-27 13:25:00,26.2,26.23,26.2,26.22,51839.59767072524,26.152,26.1819,26.152,26.1719,51839.5977
2020-08-27 13:30:00,26.23,26.25,26.21,26.23,37767.33721545791,26.1819,26.2019,26.1619,26.1819,37767.3372
2020-08-27 13:35:00,26.23,26.28,26.2,26.26,467323.98094229744,26.1819,26.2318,26.152,26.2118,467323.9809
2020-08-27 13:40:00,26.26,26.27,26.2,26.24,49159.608258337736,26.2118,26.2218,26.152,26.1919,49159.6083
2020-08-27 13:45:00,26.24,26.24,26.21,26.23,21680.783483324507,26.1919,26.1919,26.1619,26.1819,21680.7835
2020-08-27 13:50:00,26.23,26.23,26.18,26.21,29094.75913181577,26.1819,26.1819,26.132,26.1619,29094.7591
2020-08-27 13:55:00,26.21,26.25,26.18,26.22,77717.04605611434,26.1619,26.2019,26.132,26.1719,77717.0461
2020-08-27 14:00:00,26.22,26.33,26.22,26.33,104150.34409740602,26.1719,26.2817,26.1719,26.2817,104150.3441
2020-08-27 14:05:00,26.33,26.36,26.31,26.36,43726.83959767072,26.2817,26.3117,26.2618,26.3117,43726.8396
2020-08-27 14:10:00,26.36,26.42,26.34,26.36,62071.20169401799,26.3117,26.3715,26.2917,26.3117,62071.2017
2020-08-27 14:15:00,26.36,26.38,26.35,26.36,31220.22233986236,26.3117,26.3316,26.3017,26.3117,31220.2223
2020-08-27 14:20:00,26.36,26.37,26.33,26.37,38021.439915299095,26.3117,26.3216,26.2817,26.3216,38021.4399
2020-08-27 14:25:00,26.37,26.41,26.36,26.41,39073.58390682901,26.3216,26.3616,26.3117,26.3616,39073.5839
2020-08-27 14:30:00,26.41,26.41,26.38,26.4,43982.26574907358,26.3616,26.3616,26.3316,26.3516,43982.2657
2020-08-27 14:35:00,26.41,26.42,26.39,26.42,62375.59555320274,26.3616,26.3715,26.3416,26.3715,62375.5956
2020-08-27 14:40:00,26.42,26.51,26.42,26.51,105575.70142932767,26.3715,26.4614,26.3715,26.4614,105575.7014
2020-08-27 14:45:00,26.51,26.54,26.48,26.5,108403.91741662254,26.4614,26.4913,26.4314,26.4514,108403.9174
2020-08-27 14:50:00,26.5,26.51,26.47,26.48,70685.54790894652,26.4514,26.4614,26.4215,26.4314,70685.5479
2020-08-27 14:55:00,26.48,26.58,26.48,26.54,107343.8327157226,26.4314,26.5313,26.4314,26.4913,107343.8327
2020-08-27 15:00:00,26.54,26.57,26.54,26.54,66818.42244573848,26.4913,26.5213,26.4913,26.4913,66818.4224
2020-08-27 15:05:00,26.54,26.62,26.54,26.58,127603.22922181048,26.4913,26.5712,26.4913,26.5313,127603.2292
2020-08-27 15:10:00,26.58,26.6,26.52,26.57,152261.77871889886,26.5313,26.5512,26.4714,26.5213,152261.7787
2020-08-27 15:15:00,26.57,26.61,26.55,26.6,70044.99735309687,26.5213,26.5612,26.5013,26.5512,70044.9974
2020-08-27 15:20:00,26.6,26.65,26.59,26.65,117387.5066172578,26.5512,26.6011,26.5412,26.6011,117387.5066
2020-08-27 15:25:00,26.65,26.69,26.63,26.67,164335.62731604022,26.6011,26.6411,26.5812,26.6211,164335.6273
2020-08-27 15:30:00,26.67,26.69,26.62,26.64,128376.1249338274,26.6211,26.6411,26.5712,26.5911,128376.1249
2020-08-27 15:35:00,26.64,26.64,26.6,26.63,108204.07623080994,26.5911,26.5911,26.5512,26.5812,108204.0762
2020-08-27 15:40:00,26.63,26.65,26.62,26.63,123053.20275277924,26.5812,26.6011,26.5712,26.5812,123053.2028
2020-08-27 15:45:00,26.63,26.64,26.6,26.63,189875.5955532028,26.5812,26.5911,26.5512,26.5812,189875.5956
2020-08-27 15:50:00,26.62,26.67,26.61,26.63,219565.9078877713,26.5712,26.6211,26.5612,26.5812,219565.9079
2020-08-27 15:55:00,26.63,26.7,26.6,26.62,525562.4669137109,26.5812,26.651,26.5512,26.5712,525562.4669
2020-08-28 09:30:00,26.77,27.1,26.72,27.05,311434.62149285333,26.7209,27.0503,26.671,27.0004,311434.6215
2020-08-28 09:35:00,27.04,27.12,26.99,27.12,265893.32980412914,26.9904,27.0703,26.9405,27.0703,265893.3298
2020-08-28 09:40:00,27.11,27.35,27.07,27.35,254146.37374272096,27.0603,27.2998,27.0204,27.2998,254146.3737
2020-08-28 09:45:00,27.34,27.52,27.28,27.51,267341.1858125992,27.2899,27.4695,27.23,27.4596,267341.1858
2020-08-28 09:50:00,27.51,27.76,27.51,27.72,303455.53202752775,27.4596,27.7091,27.4596,27.6692,303455.532
2020-08-28 09:55:00,27.72,27.76,27.44,27.47,315529.3806246691,27.6692,27.7091,27.3897,27.4196,315529.3806
2020-08-28 10:00:00,27.47,27.69,27.47,27.68,225264.6903123345,27.4196,27.6392,27.4196,27.6292,225264.6903
2020-08-28 10:05:00,27.68,27.71,27.61,27.66,142112.22869242984,27.6292,27.6592,27.5594,27.6093,142112.2287
2020-08-28 10:10:00,27.67,27.67,27.59,27.62,95341.45050291158,27.6193,27.6193,27.5394,27.5693,95341.4505
2020-08-28 10:15:00,27.63,27.71,27.61,27.7,104581.78930651136,27.5793,27.6592,27.5594,27.6492,104581.7893
2020-08-28 10:20:00,27.7,27.71,27.62,27.62,56265.21969295923,27.6492,27.6592,27.5693,27.5693,56265.2197
2020-08-28 10:25:00,27.62,27.66,27.58,27.63,52886.44785600846,27.5693,27.6093,27.5294,27.5793,52886.4479
2020-08-28 10:30:00,27.63,27.67,27.61,27.62,74162.25516146109,27.5793,27.6193,27.5594,27.5693,74162.2552
2020-08-28 10:35:00,27.62,27.65,27.56,27.65,88470.08999470618,27.5693,27.5993,27.5095,27.5993,88470.09
2020-08-28 10:40:00,27.64,27.66,27.6,27.62,70125.7278983589,27.5893,27.6093,27.5494,27.5693,70125.7279
2020-08-28 10:45:00,27.62,27.66,27.6,27.62,84440.17998941238,27.5693,27.6093,27.5494,27.5693,84440.18
2020-08-28 10:50:00,27.62,27.63,27.53,27.56,90808.6289041821,27.5693,27.5793,27.4795,27.5095,90808.6289
2020-08-28 10:55:00,27.56,27.57,27.47,27.56,81107.72895712015,27.5095,27.5194,27.4196,27.5095,81107.729
2020-08-28 11:00:00,27.57,27.62,27.55,27.62,74143.72683959766,27.5194,27.5693,27.4995,27.5693,74143.7268
2020-08-28 11:05:00,27.63,27.74,27.62,27.69,145655.10852302803,27.5793,27.6891,27.5693,27.6392,145655.1085
2020-08-28 11:10:00,27.69,27.81,27.69,27.79,206110.37586024348,27.6392,27.759,27.6392,27.739,206110.3759
2020-08-28 11:15:00,27.8,27.81,27.7,27.75,107654.8438327157,27.749,27.759,27.6492,27.6991,107654.8438
2020-08-28 11:20:00,27.75,27.9,27.74,27.87,411725.78083642136,27.6991,27.8488,27.6891,27.8189,411725.7808
2020-08-28 11:25:00,27.87,27.89,27.84,27.88,148856.53785071464,27.8189,27.8389,27.7889,27.8289,148856.5379
2020-08-28 11:30:00,27.88,27.88,27.84,27.86,98423.76919004763,27.8289,27.8289,27.7889,27.8089,98423.7692
2020-08-28 11:35:00,27.86,27.99,27.85,27.96,309920.5929062996,27.8089,27.9387,27.7989,27.9087,309920.5929
2020-08-28 11:40:00,27.96,28.04,27.96,28.04,203414.5050291159,27.9087,27.9886,27.9087,27.9886,203414.505
2020-08-28 11:45:00,28.04,28.15,28.04,28.13,267011.64637374267,27.9886,28.0984,27.9886,28.0784,267011.6464
2020-08-28 11:50:00,28.12,28.27,28.12,28.25,240717.31074642664,28.0684,28.2182,28.0684,28.1982,240717.3107
2020-08-28 11:55:00,28.25,28.27,28.18,28.24,214584.4362096347,28.1982,28.2182,28.1283,28.1882,214584.4362
2020-08-28 12:00:00,28.23,28.29,28.21,28.27,185202.488088936,28.1782,28.2381,28.1583,28.2182,185202.4881
2020-08-28 12:05:00,28.27,28.34,28.24,28.32,349151.66754896764,28.2182,28.288,28.1882,28.2681,349151.6675
2020-08-28 12:10:00,28.31,28.37,28.3,28.33,270625.9925886712,28.2581,28.318,28.2481,28.278,270625.9926
2020-08-28 12:15:00,28.34,28.39,28.33,28.37,146210.95817893062,28.288,28.3379,28.278,28.318,146210.9582
2020-08-28 12:20:00,28.37,28.39,28.24,28.29,344731.3393329804,28.318,28.3379,28.1882,28.2381,344731.3393
2020-08-28 12:25:00,28.28,28.3,28.24,28.3,187390.1535203812,28.2281,28.2481,28.1882,28.2481,187390.1535
2020-08-28 12:30:00,28.3,28.3,28.15,28.16,205352.03811540487,28.2481,28.2481,28.0984,28.1084,205352.0381
2020-08-28 12:35:00,28.16,28.2,28.12,28.12,161232.1334039174,28.1084,28.1483,28.0684,28.0684,161232.1334
2020-08-28 12:40:00,28.13,28.22,28.12,28.21,153908.15246161987,28.0784,28.1682,28.0684,28.1583,153908.1525
2020-08-28 12:45:00,28.22,28.24,28.13,28.16,170037.05664372683,28.1682,28.1882,28.0784,28.1084,170037.0566
2020-08-28 12:50:00,28.16,28.21,28.14,28.18,83966.3843303335,28.1084,28.1583,28.0884,28.1283,83966.3843
2020-08-28 12:55:00,28.18,28.22,28.18,28.2,58337.7448385389,28.1283,28.1682,28.1283,28.1483,58337.7448
2020-08-28 13:00:00,28.2,28.24,28.17,28.17,60205.13499205928,28.1483,28.1882,28.1183,28.1183,60205.135
2020-08-28 13:05:00,28.15,28.21,28.15,28.17,66205.66437268395,28.0984,28.1583,28.0984,28.1183,66205.6644
2020-08-28 13:10:00,28.17,28.19,28.15,28.16,106551.08523028056,28.1183,28.1383,28.0984,28.1084,106551.0852
2020-08-28 13:15:00,28.17,28.23,28.15,28.21,155780.83642138695,28.1183,28.1782,28.0984,28.1583,155780.8364
2020-08-28 13:20:00,28.2,28.23,28.19,28.2,82529.11593435679,28.1483,28.1782,28.1383,28.1483,82529.1159
2020-08-28 13:25:00,28.2,28.27,28.2,28.21,125153.52038115404,28.1483,28.2182,28.1483,28.1583,125153.5204
2020-08-28 13:30:00,28.21,28.31,28.19,28.24,96797.24722075171,28.1583,28.2581,28.1383,28.1882,96797.2472
2020-08-28 13:35:00,28.25,28.36,28.23,28.35,158864.47856008468,28.1982,28.308,28.1782,28.298,158864.4786
2020-08-28 13:40:00,28.35,28.42,28.35,28.37,143327.1572260455,28.298,28.3679,28.298,28.318,143327.1572
2020-08-28 13:45:00,28.37,28.43,28.37,28.37,101469.03123345684,28.318,28.3779,28.318,28.318,101469.0312
2020-08-28 13:50:00,28.37,28.52,28.37,28.5,154769.7194282689,28.318,28.4677,28.318,28.4477,154769.7194
2020-08-28 13:55:00,28.5,28.51,28.39,28.46,86839.59767072524,28.4477,28.4577,28.3379,28.4078,86839.5977
2020-08-28 14:00:00,28.46,28.49,28.41,28.42,103996.82371625197,28.4078,28.4378,28.3579,28.3679,103996.8237
2020-08-28 14:05:00,28.4,28.49,28.38,28.47,170715.987294865,28.3479,28.4378,28.328,28.4178,170715.9873
2020-08-28 14:10:00,28.47,28.51,28.45,28.49,108287.45367919531,28.4178,28.4577,28.3978,28.4378,108287.4537
2020-08-28 14:15:00,28.5,28.56,28.49,28.51,140590.25939650607,28.4477,28.5076,28.4378,28.4577,140590.2594
2020-08-28 14:20:00,28.51,28.55,28.46,28.49,119857.06723133932,28.4577,28.4976,28.4078,28.4378,119857.0672
2020-08-28 14:25:00,28.48,28.49,28.34,28.39,171343.3033350979,28.4278,28.4378,28.288,28.3379,171343.3033
2020-08-28 14:30:00,28.4,28.4,28.34,28.34,102981.7363684489,28.3479,28.3479,28.288,28.288,102981.7364
2020-08-28 14:35:00,28.34,28.34,28.28,28.3,97257.80836421384,28.288,28.288,28.2281,28.2481,97257.8084
2020-08-28 14:40:00,28.3,28.37,28.27,28.34,84820.01058761249,28.2481,28.318,28.2182,28.288,84820.0106
2020-08-28 14:45:00,28.34,28.43,28.34,28.42,97548.96770778188,28.288,28.3779,28.288,28.3679,97548.9677
2020-08-28 14:50:00,28.42,28.43,28.36,28.41,62825.56908417151,28.3679,28.3779,28.308,28.3579,62825.5691
2020-08-28 14:55:00,28.41,28.43,28.39,28.42,52709.10534674431,28.3579,28.3779,28.3379,28.3679,52709.1053
2020-08-28 15:00:00,28.43,28.45,28.4,28.41,59208.57596611964,28.3779,28.3978,28.3479,28.3579,59208.576
2020-08-28 15:05:00,28.41,28.47,28.41,28.46,105457.9142403388,28.3579,28.4178,28.3579,28.4078,105457.9142
2020-08-28 15:10:00,28.47,28.5,28.45,28.46,134813.39332980412,28.4178,28.4477,28.3978,28.4078,134813.3933
2020-08-28 15:15:00,28.45,28.47,28.43,28.47,145029.1159343568,28.3978,28.4178,28.3779,28.4178,145029.1159
2020-08-28 15:20:00,28.46,28.49,28.45,28.47,130431.44520910532,28.4078,28.4378,28.3978,28.4178,130431.4452
2020-08-28 15:25:00,28.47,28.48,28.45,28.47,188991.52991000528,28.4178,28.4278,28.3978,28.4178,188991.5299
2020-08-28 15:30:00,28.47,28.52,28.46,28.5,258628.9041821069,28.4178,28.4677,28.4078,28.4477,258628.9042
2020-08-28 15:35:00,28.51,28.52,28.46,28.49,164340.9211222869,28.4577,28.4677,28.4078,28.4378,164340.9211
2020-08-28 15:40:00,28.49,28.52,28.46,28.49,248786.394917946,28.4378,28.4677,28.4078,28.4378,248786.3949
2020-08-28 15:45:00,28.5,28.51,28.48,28.49,193586.55373213332,28.4477,28.4577,28.4278,28.4378,193586.5537
2020-08-28 15:50:00,28.49,28.61,28.49,28.59,466388.3006881948,28.4378,28.5575,28.4378,28.5376,466388.3007
2020-08-28 15:55:00,28.58,28.6,28.53,28.59,680629.9629433561,28.5276,28.5476,28.4777,28.5376,680629.9629
2020-08-31 09:30:00,28.47,28.49,28.08,28.27,435408.9465325569,28.4178,28.4378,28.0285,28.2182,435408.9465
2020-08-31 09:35:00,28.27,28.45,28.15,28.44,122171.78401270512,28.2182,28.3978,28.0984,28.3878,122171.784
2020-08-31 09:40:00,28.43,28.58,28.37,28.54,216457.12016940172,28.3779,28.5276,28.318,28.4877,216457.1202
2020-08-31 09:45:00,28.53,28.78,28.44,28.77,291383.0068819481,28.4777,28.7272,28.3878,28.7172,291383.0069
2020-08-31 09:50:00,28.77,28.81,28.54,28.61,174092.1122286924,28.7172,28.7572,28.4877,28.5575,174092.1122
2020-08-31 09:55:00,28.61,28.72,28.59,28.72,90978.0307040762,28.5575,28.6673,28.5376,28.6673,90978.0307
2020-08-31 10:00:00,28.71,28.83,28.69,28.82,160266.01376389622,28.6574,28.7771,28.6374,28.7671,160266.0138
2020-08-31 10:05:00,28.82,28.87,28.74,28.81,140874.80148226573,28.7671,28.8171,28.6873,28.7572,140874.8015
2020-08-31 10:10:00,28.81,28.81,28.63,28.68,108665.96082583375,28.7572,28.7572,28.5775,28.6274,108665.9608
2020-08-31 10:15:00,28.68,28.89,28.67,28.81,317838.8035997882,28.6274,28.837,28.6174,28.7572,317838.8036
2020-08-31 10:20:00,28.81,28.81,28.6,28.74,146208.3112758073,28.7572,28.7572,28.5476,28.6873,146208.3113
2020-08-31 10:25:00,28.74,28.75,28.64,28.73,72355.74377977765,28.6873,28.6973,28.5875,28.6773,72355.7438
2020-08-31 10:30:00,28.73,28.74,28.64,28.69,70882.74219163577,28.6773,28.6873,28.5875,28.6374,70882.7422
2020-08-31 10:35:00,28.69,28.75,28.65,28.74,77462.94335627316,28.6374,28.6973,28.5975,28.6873,77462.9434
2020-08-31 10:40:00,28.74,28.77,28.68,28.71,73123.3456855479,28.6873,28.7172,28.6274,28.6574,73123.3457
2020-08-31 10:45:00,28.72,28.74,28.68,28.72,63337.7448385389,28.6673,28.6873,28.6274,28.6673,63337.7448
2020-08-31 10:50:00,28.73,28.73,28.68,28.71,45542.61514028586,28.6773,28.6773,28.6274,28.6574,45542.6151
2020-08-31 10:55:00,28.71,28.8,28.69,28.76,56355.21439915298,28.6574,28.7472,28.6374,28.7073,56355.2144
2020-08-31 11:00:00,28.77,28.83,28.74,28.81,79862.36103758602,28.7172,28.7771,28.6873,28.7572,79862.361
2020-08-31 11:05:00,28.8,28.81,28.78,28.81,90704.07623080994,28.7472,28.7572,28.7272,28.7572,90704.0762
2020-08-31 11:10:00,28.81,28.83,28.8,28.83,82429.85706723132,28.7572,28.7771,28.7472,28.7771,82429.8571
2020-08-31 11:15:00,28.82,28.88,28.78,28.82,153549.49708840656,28.7671,28.827,28.7272,28.7671,153549.4971
2020-08-31 11:20:00,28.83,28.85,28.68,28.71,120266.01376389622,28.7771,28.7971,28.6274,28.6574,120266.0138
2020-08-31 11:25:00,28.71,28.74,28.67,28.74,101774.74854420326,28.6574,28.6873,28.6174,28.6873,101774.7485
2020-08-31 11:30:00,28.74,28.77,28.69,28.73,67922.18104817363,28.6873,28.7172,28.6374,28.6773,67922.181
2020-08-31 11:35:00,28.73,28.75,28.7,28.74,63634.19798835362,28.6773,28.6973,28.6474,28.6873,63634.198
2020-08-31 11:40:00,28.74,28.74,28.68,28.73,102240.60349391212,28.6873,28.6873,28.6274,28.6773,102240.6035
2020-08-31 11:45:00,28.73,28.74,28.68,28.68,73751.9851773425,28.6773,28.6873,28.6274,28.6274,73751.9852
2020-08-31 11:50:00,28.68,28.73,28.67,28.67,76138.16834303863,28.6274,28.6773,28.6174,28.6174,76138.1683
2020-08-31 11:55:00,28.67,28.72,28.64,28.66,104552.67337215456,28.6174,28.6673,28.5875,28.6074,104552.6734
2020-08-31 12:00:00,28.66,28.71,28.64,28.64,38812.86394917945,28.6074,28.6574,28.5875,28.5875,38812.8639
2020-08-31 12:05:00,28.65,28.65,28.6,28.61,72125.46320804658,28.5975,28.5975,28.5476,28.5575,72125.4632
2020-08-31 12:10:00,28.61,28.61,28.52,28.57,98029.38062466912,28.5575,28.5575,28.4677,28.5176,98029.3806
2020-08-31 12:15:00,28.58,28.59,28.56,28.59,49377.97776601376,28.5276,28.5376,28.5076,28.5376,49377.9778
2020-08-31 12:20:00,28.59,28.61,28.55,28.58,99736.6331392271,28.5376,28.5575,28.4976,28.5276,99736.6331
2020-08-31 12:25:00,28.58,28.59,28.55,28.56,70543.93859184753,28.5276,28.5376,28.4976,28.5076,70543.9386
2020-08-31 12:30:00,28.56,28.6,28.55,28.58,49655.90259396505,28.5076,28.5476,28.4976,28.5276,49655.9026
2020-08-31 12:35:00,28.58,28.62,28.57,28.62,61999.73530968765,28.5276,28.5675,28.5176,28.5675,61999.7353
2020-08-31 12:40:00,28.62,28.68,28.61,28.67,51375.06617257808,28.5675,28.6274,28.5575,28.6174,51375.0662
2020-08-31 12:45:00,28.67,28.67,28.61,28.63,52003.70566437268,28.6174,28.6174,28.5575,28.5775,52003.7057
2020-08-31 12:50:00,28.63,28.68,28.62,28.68,92267.07252514556,28.5775,28.6274,28.5675,28.6274,92267.0725
2020-08-31 12:55:00,28.68,28.72,28.67,28.71,111007.146638433,28.6274,28.6673,28.6174,28.6574,111007.1466
2020-08-31 13:00:00,28.71,28.72,28.7,28.7,58879.036527263095,28.6574,28.6673,28.6474,28.6474,58879.0365
2020-08-31 13:05:00,28.7,28.74,28.7,28.73,48190.841715193215,28.6474,28.6873,28.6474,28.6773,48190.8417
2020-08-31 13:10:00,28.73,28.77,28.71,28.75,56110.37586024351,28.6773,28.7172,28.6574,28.6973,56110.3759
2020-08-31 13:15:00,28.75,28.8,28.75,28.8,73295.39438856537,28.6973,28.7472,28.6973,28.7472,73295.3944
2020-08-31 13:20:00,28.8,28.8,28.74,28.78,95194.54737956588,28.7472,28.7472,28.6873,28.7272,95194.5474
2020-08-31 13:25:00,28.78,28.8,28.76,28.78,51696.66490206458,28.7272,28.7472,28.7073,28.7272,51696.6649
2020-08-31 13:30:00,28.79,28.86,28.79,28.81,101580.20116463736,28.7372,28.8071,28.7372,28.7572,101580.2012
2020-08-31 13:35:00,28.81,28.86,28.81,28.83,55831.127580730536,28.7572,28.8071,28.7572,28.7771,55831.1276
2020-08-31 13:40:00,28.83,28.88,28.83,28.86,67693.22392800423,28.7771,28.827,28.7771,28.8071,67693.2239
2020-08-31 13:45:00,28.86,28.92,28.86,28.92,84059.0259396506,28.8071,28.867,28.8071,28.867,84059.0259
2020-08-31 13:50:00,28.92,28.97,28.92,28.95,111686.0772895712,28.867,28.9169,28.867,28.8969,111686.0773
2020-08-31 13:55:00,28.95,28.96,28.85,28.94,159536.79195341447,28.8969,28.9069,28.7971,28.8869,159536.792
2020-08-31 14:00:00,28.94,28.96,28.94,28.94,58770.513499205925,28.8869,28.9069,28.8869,28.8869,58770.5135
2020-08-31 14:05:00,28.94,28.95,28.86,28.88,188390.68290100576,28.8869,28.8969,28.8071,28.827,188390.6829
2020-08-31 14:10:00,28.89,28.94,28.88,28.93,49215.193223928,28.837,28.8869,28.827,28.8769,49215.1932
2020-08-31 14:15:00,28.93,28.94,28.91,28.92,48623.61037586024,28.8769,28.8869,28.857,28.867,48623.6104
2020-08-31 14:20:00,28.92,28.93,28.9,28.92,49895.44732662784,28.867,28.8769,28.847,28.867,49895.4473
2020-08-31 14:25:00,28.92,28.92,28.89,28.9,42202.2233986236,28.867,28.867,28.837,28.847,42202.2234
2020-08-31 14:30:00,28.9,28.91,28.88,28.91,63350.97935415563,28.847,28.857,28.827,28.857,63350.9794
2020-08-31 14:35:00,28.9,28.91,28.89,28.89,37349.126521969294,28.847,28.857,28.837,28.837,37349.1265
2020-08-31 14:40:00,28.89,28.93,28.89,28.93,53688.45950238221,28.837,28.8769,28.837,28.8769,53688.4595
2020-08-31 14:45:00,28.93,28.98,28.89,28.9,87284.27739544731,28.8769,28.9269,28.837,28.847,87284.2774
2020-08-31 14:50:00,28.9,28.94,28.89,28.92,71402.8586553732,28.847,28.8869,28.837,28.867,71402.8587
2020-08-31 14:55:00,28.92,28.93,28.89,28.89,57980.41291688723,28.867,28.8769,28.837,28.837,57980.4129
2020-08-31 15:00:00,28.9,28.92,28.86,28.88,138793.01217575435,28.847,28.867,28.8071,28.827,138793.0122
2020-08-31 15:05:00,28.88,28.91,28.74,28.76,145835.09793541554,28.827,28.857,28.6873,28.7073,145835.0979
2020-08-31 15:10:00,28.77,28.8,28.74,28.75,112370.30174695604,28.7172,28.7472,28.6873,28.6973,112370.3017
2020-08-31 15:15:00,28.75,28.77,28.72,28.74,83820.80465854949,28.6973,28.7172,28.6673,28.6873,83820.8047
2020-08-31 15:20:00,28.74,28.75,28.71,28.72,105029.1159343568,28.6873,28.6973,28.6574,28.6673,105029.1159
2020-08-31 15:25:00,28.72,28.86,28.72,28.86,111210.95817893064,28.6673,28.8071,28.6673,28.8071,111210.9582
2020-08-31 15:30:00,28.86,28.86,28.8,28.86,228275.54261514024,28.8071,28.8071,28.7472,28.8071,228275.5426
2020-08-31 15:35:00,28.86,28.88,28.85,28.87,159581.78930651135,28.8071,28.827,28.7971,28.8171,159581.7893
2020-08-31 15:40:00,28.88,28.88,28.85,28.88,157112.22869242984,28.827,28.827,28.7971,28.827,157112.2287
2020-08-31 15:45:00,28.88,29.03,28.87,29.02,346725.78083642136,28.827,28.9768,28.8171,28.9668,346725.7808
2020-08-31 15:50:00,29.02,29.11,29.02,29.03,623581.2599258866,28.9668,29.0566,28.9668,28.9768,623581.2599
2020-08-31 15:55:00,29.04,29.08,29.02,29.02,881330.0688194811,28.9867,29.0267,28.9668,28.9668,881330.0688
2020-09-01 09:30:00,28.75,28.97,28.63,28.83,249258.8671254632,28.6973,28.9169,28.5775,28.7771,249258.8671
2020-09-01 09:35:00,28.83,28.86,28.43,28.65,221388.3006881948,28.7771,28.8071,28.3779,28.5975,221388.3007
2020-09-01 09:40:00,28.65,28.7,28.54,28.65,112567.4960296453,28.5975,28.6474,28.4877,28.5975,112567.496
2020-09-01 09:45:00,28.64,28.68,28.46,28.51,110178.66596082582,28.5875,28.6274,28.4078,28.4577,110178.666
2020-09-01 09:50:00,28.51,28.56,28.41,28.56,180722.6045526733,28.4577,28.5076,28.3579,28.5076,180722.6046
2020-09-01 09:55:00,28.55,28.55,28.39,28.43,120444.67972472204,28.4976,28.4976,28.3379,28.3779,120444.6797
2020-09-01 10:00:00,28.43,28.55,28.41,28.43,80742.45632609846,28.3779,28.4976,28.3579,28.3779,80742.4563
2020-09-01 10:05:00,28.43,28.49,28.32,28.4,111123.61037586024,28.3779,28.4378,28.2681,28.3479,111123.6104
2020-09-01 10:10:00,28.4,28.5,28.4,28.42,69449.44415034409,28.3479,28.4477,28.3479,28.3679,69449.4442
2020-09-01 10:15:00,28.41,28.47,28.39,28.44,56097.141344626776,28.3579,28.4178,28.3379,28.3878,56097.1413
2020-09-01 10:20:00,28.45,28.55,28.35,28.46,83806.24669137108,28.3978,28.4976,28.298,28.4078,83806.2467
2020-09-01 10:25:00,28.46,28.5,28.41,28.43,80577.02488088935,28.4078,28.4477,28.3579,28.3779,80577.0249
2020-09-01 10:30:00,28.44,28.45,28.35,28.37,61250.661725780825,28.3878,28.3978,28.298,28.318,61250.6617
2020-09-01 10:35:00,28.37,28.4,28.28,28.29,73699.04711487559,28.318,28.3479,28.2281,28.2381,73699.0471
2020-09-01 10:40:00,28.29,28.29,28.15,28.18,132226.0455267337,28.2381,28.2381,28.0984,28.1283,132226.0455
2020-09-01 10:45:00,28.18,28.22,28.14,28.16,190545.2620434092,28.1283,28.1682,28.0884,28.1084,190545.262
2020-09-01 10:50:00,28.16,28.18,28.1,28.11,82952.6204340921,28.1084,28.1283,28.0485,28.0585,82952.6204
2020-09-01 10:55:00,28.1,28.17,28.09,28.11,62689.253573319205,28.0485,28.1183,28.0385,28.0585,62689.2536
2020-09-01 11:00:00,28.1,28.12,27.99,28.04,134062.9962943356,28.0485,28.0684,27.9387,27.9886,134062.9963
2020-09-01 11:05:00,28.04,28.12,28.03,28.09,53055.84965590259,27.9886,28.0684,27.9786,28.0385,53055.8497
2020-09-01 11:10:00,28.09,28.09,28.03,28.05,69613.55214399152,28.0385,28.0385,27.9786,27.9986,69613.5521
2020-09-01 11:15:00,28.06,28.1,28.05,28.06,44269.454737956585,28.0085,28.0485,27.9986,28.0085,44269.4547
2020-09-01 11:20:00,28.06,28.06,27.99,28.03,98920.06352567497,28.0085,28.0085,27.9387,27.9786,98920.0635
2020-09-01 11:25:00,28.03,28.06,27.93,27.94,111572.26045526731,27.9786,28.0085,27.8788,27.8888,111572.2605
2020-09-01 11:30:00,27.94,28.02,27.9,28.0,92088.40656431974,27.8888,27.9686,27.8488,27.9487,92088.4066
2020-09-01 11:35:00,28.0,28.06,27.96,27.99,70268.66066701958,27.9487,28.0085,27.9087,27.9387,70268.6607
2020-09-01 11:40:00,27.98,27.98,27.88,27.95,94150.34409740602,27.9287,27.9287,27.8289,27.8987,94150.3441
2020-09-01 11:45:00,27.96,27.97,27.9,27.91,58123.3456855479,27.9087,27.9187,27.8488,27.8588,58123.3457
2020-09-01 11:50:00,27.91,27.99,27.9,27.98,52411.32874536792,27.8588,27.9387,27.8488,27.9287,52411.3287
2020-09-01 11:55:00,27.97,27.99,27.93,27.95,64556.64372683959,27.9187,27.9387,27.8788,27.8987,64556.6437
2020-09-01 12:00:00,27.96,27.99,27.92,27.98,64733.98623610375,27.9087,27.9387,27.8688,27.9287,64733.9862
2020-09-01 12:05:00,27.97,27.99,27.92,27.94,35563.79036527262,27.9187,27.9387,27.8688,27.8888,35563.7904
2020-09-01 12:10:00,27.95,27.95,27.86,27.86,81416.09317098993,27.8987,27.8987,27.8089,27.8089,81416.0932
2020-09-01 12:15:00,27.87,27.89,27.83,27.85,62278.98358920063,27.8189,27.8389,27.779,27.7989,62278.9836
2020-09-01 12:20:00,27.86,27.9,27.84,27.89,52120.16940179989,27.8089,27.8488,27.7889,27.8389,52120.1694
2020-09-01 12:25:00,27.89,27.91,27.85,27.9,41993.1180518793,27.8389,27.8588,27.7989,27.8488,41993.1181
2020-09-01 12:30:00,27.9,27.94,27.9,27.9,43511.11699311805,27.8488,27.8888,27.8488,27.8488,43511.117
2020-09-01 12:35:00,27.9,27.97,27.9,27.93,47159.87294865008,27.8488,27.9187,27.8488,27.8788,47159.8729
2020-09-01 12:40:00,27.93,27.98,27.93,27.96,43754.632080465846,27.8788,27.9287,27.8788,27.9087,43754.6321
2020-09-01 12:45:00,27.95,27.96,27.88,27.9,34867.65484383271,27.8987,27.9087,27.8289,27.8488,34867.6548
2020-09-01 12:50:00,27.9,27.96,27.89,27.96,50954.20857596611,27.8488,27.9087,27.8389,27.9087,50954.2086
2020-09-01 12:55:00,27.95,27.96,27.93,27.94,56570.93700370566,27.8987,27.9087,27.8788,27.8888,56570.937
2020-09-01 13:00:00,27.94,27.96,27.92,27.96,46369.77236633139,27.8888,27.9087,27.8688,27.9087,46369.7724
2020-09-01 13:05:00,27.96,27.96,27.93,27.96,20453.94388565378,27.9087,27.9087,27.8788,27.9087,20453.9439
2020-09-01 13:10:00,27.96,28.0,27.96,27.99,57145.31498147167,27.9087,27.9487,27.9087,27.9387,57145.315
2020-09-01 13:15:00,27.99,28.03,27.98,28.01,32542.350449973528,27.9387,27.9786,27.9287,27.9586,32542.3504
2020-09-01 13:20:00,28.01,28.02,27.99,27.99,54679.72472207517,27.9586,27.9686,27.9387,27.9387,54679.7247
2020-09-01 13:25:00,27.99,28.0,27.98,28.0,43034.674430915824,27.9387,27.9487,27.9287,27.9487,43034.6744
2020-09-01 13:30:00,28.01,28.04,28.0,28.03,62586.02435150873,27.9586,27.9886,27.9487,27.9786,62586.0244
2020-09-01 13:35:00,28.03,28.06,28.02,28.03,51758.8671254632,27.9786,28.0085,27.9686,27.9786,51758.8671
2020-09-01 13:40:00,28.03,28.07,28.01,28.06,42748.80889359449,27.9786,28.0185,27.9586,28.0085,42748.8089
2020-09-01 13:45:00,28.06,28.14,28.06,28.11,109817.36368448912,28.0085,28.0884,28.0085,28.0585,109817.3637
2020-09-01 13:50:00,28.1,28.11,27.92,27.97,122875.86024351508,28.0485,28.0585,27.8688,27.9187,122875.8602
2020-09-01 13:55:00,27.97,28.0,27.96,27.99,40483.05982001058,27.9187,27.9487,27.9087,27.9387,40483.0598
2020-09-01 14:00:00,28.01,28.07,27.99,28.07,47329.274748544194,27.9586,28.0185,27.9387,28.0185,47329.2747
2020-09-01 14:05:00,28.07,28.09,28.05,28.05,25987.29486500793,28.0185,28.0385,27.9986,27.9986,25987.2949
2020-09-01 14:10:00,28.04,28.05,28.01,28.02,36418.74007411328,27.9886,27.9986,27.9586,27.9686,36418.7401
2020-09-01 14:15:00,28.02,28.05,27.99,28.02,24498.41185812599,27.9686,27.9986,27.9387,27.9686,24498.4119
2020-09-01 14:20:00,28.0,28.03,27.99,27.99,19576.49550026469,27.9487,27.9786,27.9387,27.9387,19576.4955
2020-09-01 14:25:00,27.99,28.01,27.96,28.0,39280.04235044997,27.9387,27.9586,27.9087,27.9487,39280.0424
2020-09-01 14:30:00,27.99,28.02,27.97,27.99,32586.02435150873,27.9387,27.9686,27.9187,27.9387,32586.0244
2020-09-01 14:35:00,27.99,27.99,27.93,27.97,42808.36421386977,27.9387,27.9387,27.8788,27.9187,42808.3642
2020-09-01 14:40:00,27.98,27.99,27.96,27.97,49659.87294865008,27.9287,27.9387,27.9087,27.9187,49659.8729
2020-09-01 14:45:00,27.96,27.99,27.96,27.99,46424.03388035997,27.9087,27.9387,27.9087,27.9387,46424.0339
2020-09-01 14:50:00,27.99,28.02,27.98,27.99,45359.97882477501,27.9387,27.9686,27.9287,27.9387,45359.9788
2020-09-01 14:55:00,27.99,28.03,27.99,28.03,35424.827951296975,27.9387,27.9786,27.9387,27.9786,35424.828
2020-09-01 15:00:00,28.03,28.11,28.03,28.09,46498.14716781365,27.9786,28.0585,27.9786,28.0385,46498.1472
2020-09-01 15:05:00,28.1,28.12,28.09,28.11,32302.80571731074,28.0485,28.0684,28.0385,28.0585,32302.8057
2020-09-01 15:10:00,28.11,28.15,28.06,28.14,70002.64690312334,28.0585,28.0984,28.0085,28.0884,70002.6469
2020-09-01 15:15:00,28.13,28.18,28.12,28.16,39862.36103758602,28.0784,28.1283,28.0684,28.1084,39862.361
2020-09-01 15:20:00,28.16,28.16,28.11,28.16,57898.35892006352,28.1084,28.1084,28.0585,28.1084,57898.3589
2020-09-01 15:25:00,28.16,28.16,28.11,28.11,64131.81577554261,28.1084,28.1084,28.0585,28.0585,64131.8158
2020-09-01 15:30:00,28.11,28.15,28.09,28.13,74493.1180518793,28.0585,28.0984,28.0385,28.0784,74493.1181
2020-09-01 15:35:00,28.13,28.15,28.12,28.14,66507.41132874537,28.0784,28.0984,28.0684,28.0884,66507.4113
2020-09-01 15:40:00,28.13,28.18,28.12,28.16,106803.86447856008,28.0784,28.1283,28.0684,28.1084,106803.8645
2020-09-01 15:45:00,28.17,28.18,28.12,28.13,141634.46267866594,28.1183,28.1283,28.0684,28.0784,141634.4627
2020-09-01 15:50:00,28.13,28.17,28.12,28.15,199727.36897829536,28.0784,28.1183,28.0684,28.0984,199727.369
2020-09-01 15:55:00,28.15,28.24,28.12,28.21,491896.5060878772,28.0984,28.1882,28.0684,28.1583,491896.5061
2020-09-02 09:30:00,28.5,29.08,28.47,29.01,353115.40497617784,28.4477,29.0267,28.4178,28.9568,353115.405
2020-09-02 09:35:00,29.01,29.37,28.86,28.95,294625.46320804657,28.9568,29.3161,28.8071,28.8969,294625.4632
2020-09-02 09:40:00,28.93,28.93,28.75,28.78,109404.4467972472,28.8769,28.8769,28.6973,28.7272,109404.4468
2020-09-02 09:45:00,28.79,28.85,28.74,28.76,104730.01588141872,28.7372,28.7971,28.6873,28.7073,104730.0159
2020-09-02 09:50:00,28.77,28.77,28.52,28.55,113909.47591318157,28.7172,28.7172,28.4677,28.4976,113909.4759
2020-09-02 09:55:00,28.55,28.76,28.52,28.75,126826.36315510851,28.4976,28.7073,28.4677,28.6973,126826.3632
2020-09-02 10:00:00,28.76,28.99,28.76,28.96,138550.8205399682,28.7073,28.9368,28.7073,28.9069,138550.8205
2020-09-02 10:05:00,28.96,29.03,28.92,29.02,93879.03652726307,28.9069,28.9768,28.867,28.9668,93879.0365
2020-09-02 10:10:00,29.02,29.04,28.95,29.04,78884.33033350979,28.9668,28.9867,28.8969,28.9867,78884.3303
2020-09-02 10:15:00,29.05,29.12,29.0,29.05,174021.96929592374,28.9967,29.0666,28.9468,28.9967,174021.9693
2020-09-02 10:20:00,29.05,29.16,29.04,29.13,117967.1784012705,28.9967,29.1065,28.9867,29.0766,117967.1784
2020-09-02 10:25:00,29.13,29.18,29.07,29.15,70618.0518793012,29.0766,29.1265,29.0167,29.0965,70618.0519
2020-09-02 10:30:00,29.16,29.2,29.11,29.12,59096.08258337744,29.1065,29.1465,29.0566,29.0666,59096.0826
2020-09-02 10:35:00,29.12,29.13,29.05,29.11,64674.43091582848,29.0666,29.0766,28.9967,29.0566,64674.4309
2020-09-02 10:40:00,29.11,29.12,29.05,29.05,99613.55214399152,29.0566,29.0666,28.9967,28.9967,99613.5521
2020-09-02 10:45:00,29.02,29.09,29.0,29.09,43083.64213869772,28.9668,29.0367,28.9468,29.0367,43083.6421
2020-09-02 10:50:00,29.09,29.16,29.08,29.14,87265.7490735839,29.0367,29.1065,29.0267,29.0866,87265.7491
2020-09-02 10:55:00,29.14,29.29,29.14,29.22,183365.537321334,29.0866,29.2363,29.0866,29.1664,183365.5373
2020-09-02 11:00:00,29.24,29.29,29.14,29.28,62233.98623610375,29.1864,29.2363,29.0866,29.2263,62233.9862
2020-09-02 11:05:00,29.28,29.32,29.27,29.29,102738.2212811011,29.2263,29.2662,29.2163,29.2363,102738.2213
2020-09-02 11:10:00,29.27,29.29,29.2,29.28,55702.75277924827,29.2163,29.2363,29.1465,29.2263,55702.7528
2020-09-02 11:15:00,29.28,29.31,29.23,29.26,65439.385918475375,29.2263,29.2562,29.1764,29.2063,65439.3859
2020-09-02 11:20:00,29.26,29.35,29.23,29.26,68210.6934886183,29.2063,29.2962,29.1764,29.2063,68210.6935
2020-09-02 11:25:00,29.26,29.26,29.15,29.2,39330.333509793534,29.2063,29.2063,29.0965,29.1465,39330.3335
2020-09-02 11:30:00,29.2,29.22,29.15,29.19,28926.68078348332,29.1465,29.1664,29.0965,29.1365,28926.6808
2020-09-02 11:35:00,29.18,29.18,29.01,29.05,64118.58125992588,29.1265,29.1265,28.9568,28.9967,64118.5813
2020-09-02 11:40:00,29.04,29.1,29.03,29.1,47764.69031233456,28.9867,29.0466,28.9768,29.0466,47764.6903
2020-09-02 11:45:00,29.09,29.24,29.09,29.23,74086.81842244572,29.0367,29.1864,29.0367,29.1764,74086.8184
2020-09-02 11:50:00,29.24,29.26,29.23,29.23,37269.71942826892,29.1864,29.2063,29.1764,29.1764,37269.7194
2020-09-02 11:55:00,29.23,29.27,29.23,29.26,32040.76230809952,29.1764,29.2163,29.1764,29.2063,32040.7623
2020-09-02 12:00:00,29.25,29.29,29.24,29.25,54687.6654314452,29.1964,29.2363,29.1864,29.1964,54687.6654
2020-09-02 12:05:00,29.26,29.26,29.2,29.22,39677.077818951824,29.2063,29.2063,29.1465,29.1664,39677.0778
2020-09-02 12:10:00,29.22,29.28,29.22,29.27,45288.51244044468,29.1664,29.2263,29.1664,29.2163,45288.5124
2020-09-02 12:15:00,29.27,29.35,29.27,29.34,87102.96453149813,29.2163,29.2962,29.2163,29.2862,87102.9645
2020-09-02 12:20:00,29.34,29.35,29.27,29.27,44576.49550026468,29.2862,29.2962,29.2163,29.2163,44576.4955
2020-09-02 12:25:00,29.28,29.29,29.23,29.26,30528.05717310746,29.2263,29.2363,29.1764,29.2063,30528.0572
2020-09-02 12:30:00,29.27,29.27,29.23,29.24,36973.266278454204,29.2163,29.2163,29.1764,29.1864,36973.2663
2020-09-02 12:35:00,29.23,29.23,29.19,29.2,37240.60349391212,29.1764,29.1764,29.1365,29.1465,37240.6035
2020-09-02 12:40:00,29.19,29.21,29.18,29.2,41658.284806776064,29.1365,29.1564,29.1265,29.1465,41658.2848
2020-09-02 12:45:00,29.2,29.23,29.18,29.21,32756.749602964526,29.1465,29.1764,29.1265,29.1564,32756.7496
2020-09-02 12:50:00,29.21,29.23,29.2,29.21,37906.29962943356,29.1564,29.1764,29.1465,29.1564,37906.2996
2020-09-02 12:55:00,29.21,29.21,29.17,29.18,44223.13393329804,29.1564,29.1564,29.1165,29.1265,44223.1339
2020-09-02 13:00:00,29.18,29.2,29.17,29.17,41819.74589730016,29.1265,29.1465,29.1165,29.1165,41819.7459
2020-09-02 13:05:00,29.18,29.2,29.17,29.18,49703.54685018528,29.1265,29.1465,29.1165,29.1265,49703.5469
2020-09-02 13:10:00,29.18,29.32,29.17,29.31,96713.86977236632,29.1265,29.2662,29.1165,29.2562,96713.8698
2020-09-02 13:15:00,29.32,29.34,29.29,29.31,74923.23980942297,29.2662,29.2862,29.2363,29.2562,74923.2398
2020-09-02 13:20:00,29.31,29.36,29.29,29.36,71539.17416622551,29.2562,29.3062,29.2363,29.3062,71539.1742
2020-09-02 13:25:00,29.35,29.39,29.35,29.39,57190.31233456855,29.2962,29.3361,29.2962,29.3361,57190.3123
2020-09-02 13:30:00,29.39,29.4,29.36,29.39,57153.25569084171,29.3361,29.3461,29.3062,29.3361,57153.2557
2020-09-02 13:35:00,29.39,29.47,29.39,29.47,131479.61884595023,29.3361,29.416,29.3361,29.416,131479.6188
2020-09-02 13:40:00,29.47,29.47,29.42,29.44,58147.167813658016,29.416,29.416,29.366,29.386,58147.1678
2020-09-02 13:45:00,29.43,29.47,29.42,29.44,95133.66860772896,29.376,29.416,29.366,29.386,95133.6686
2020-09-02 13:50:00,29.44,29.58,29.44,29.57,172059.29062996292,29.386,29.5258,29.386,29.5158,172059.2906
2020-09-02 13:55:00,29.57,29.6,29.48,29.51,69986.76548438326,29.5158,29.5457,29.4259,29.4559,69986.7655
2020-09-02 14:00:00,29.51,29.54,29.46,29.51,69908.68184224456,29.4559,29.4858,29.406,29.4559,69908.6818
2020-09-02 14:05:00,29.51,29.56,29.5,29.55,47889.09475913181,29.4559,29.5058,29.4459,29.4958,47889.0948
2020-09-02 14:10:00,29.55,29.6,29.54,29.6,91659.60825833771,29.4958,29.5457,29.4858,29.5457,91659.6083
2020-09-02 14:15:00,29.6,29.64,29.59,29.62,81504.76442562201,29.5457,29.5856,29.5357,29.5657,81504.7644
2020-09-02 14:20:00,29.62,29.62,29.52,29.55,81576.23080995235,29.5657,29.5657,29.4659,29.4958,81576.2308
2020-09-02 14:25:00,29.55,29.62,29.54,29.62,87968.50185283218,29.4958,29.5657,29.4858,29.5657,87968.5019
2020-09-02 14:30:00,29.62,29.62,29.56,29.6,65352.03811540497,29.5657,29.5657,29.5058,29.5457,65352.0381
2020-09-02 14:35:00,29.6,29.6,29.51,29.54,125799.36474325038,29.5457,29.5457,29.4559,29.4858,125799.3647
2020-09-02 14:40:00,29.54,29.61,29.53,29.61,74769.71942826892,29.4858,29.5557,29.4758,29.5557,74769.7194
2020-09-02 14:45:00,29.6,29.66,29.6,29.65,86997.0884065643,29.5457,29.6056,29.5457,29.5956,86997.0884
2020-09-02 14:50:00,29.66,29.66,29.6,29.63,124464.00211752248,29.6056,29.6056,29.5457,29.5757,124464.0021
2020-09-02 14:55:00,29.63,29.65,29.6,29.62,74763.10217046055,29.5757,29.5956,29.5457,29.5657,74763.1022
2020-09-02 15:00:00,29.63,29.65,29.61,29.62,62433.82742191635,29.5757,29.5956,29.5557,29.5657,62433.8274
2020-09-02 15:05:00,29.62,29.62,29.59,29.62,72093.70037056642,29.5657,29.5657,29.5357,29.5657,72093.7004
2020-09-02 15:10:00,29.62,29.63,29.57,29.61,121607.9936474325,29.5657,29.5757,29.5158,29.5557,121607.9936
2020-09-02 15:15:00,29.61,29.61,29.55,29.56,93370.83112758072,29.5557,29.5557,29.4958,29.5058,93370.8311
2020-09-02 15:20:00,29.56,29.58,29.49,29.5,177451.0322922181,29.5058,29.5258,29.4359,29.4459,177451.0323
2020-09-02 15:25:00,29.5,29.54,29.45,29.45,119613.55214399152,29.4459,29.4858,29.396,29.396,119613.5521
2020-09-02 15:30:00,29.45,29.52,29.41,29.48,203565.3785071466,29.396,29.4659,29.3561,29.4259,203565.3785
2020-09-02 15:35:00,29.49,29.54,29.47,29.5,161671.5193223928,29.4359,29.4858,29.416,29.4459,161671.5193
2020-09-02 15:40:00,29.49,29.5,29.44,29.48,164872.94865007937,29.4359,29.4459,29.386,29.4259,164872.9487
2020-09-02 15:45:00,29.48,29.48,29.38,29.44,310340.1270513499,29.4259,29.4259,29.3261,29.386,310340.1271
2020-09-02 15:50:00,29.44,29.49,29.36,29.48,251601.3763896241,29.386,29.4359,29.3062,29.4259,251601.3764
2020-09-02 15:55:00,29.48,29.48,29.32,29.36,504902.0645844361,29.4259,29.4259,29.2662,29.3062,504902.0646
2020-09-03 09:30:00,29.14,29.32,28.97,29.0,203898.88830068812,29.0866,29.2662,28.9169,28.9468,203898.8883
2020-09-03 09:35:00,29.02,29.26,29.01,29.12,95385.1244044468,28.9668,29.2063,28.9568,29.0666,95385.1244
2020-09-03 09:40:00,29.14,29.29,29.09,29.16,58418.47538380094,29.0866,29.2363,29.0367,29.1065,58418.4754
2020-09-03 09:45:00,29.14,29.26,29.1,29.24,56970.61937533085,29.0866,29.2063,29.0466,29.1864,56970.6194
2020-09-03 09:50:00,29.23,29.25,28.95,29.05,75070.14293276865,29.1764,29.1964,28.8969,28.9967,75070.1429
2020-09-03 09:55:00,29.05,29.2,28.98,28.98,85592.90629962942,28.9967,29.1465,28.9269,28.9269,85592.9063
2020-09-03 10:00:00,28.98,29.07,28.89,28.99,114972.20751720484,28.9269,29.0167,28.837,28.9368,114972.2075
2020-09-03 10:05:00,28.99,28.99,28.68,28.83,116085.23028057172,28.9368,28.9368,28.6274,28.7771,116085.2303
2020-09-03 10:10:00,28.82,28.9,28.74,28.8,102550.29115934356,28.7671,28.847,28.6873,28.7472,102550.2912
2020-09-03 10:15:00,28.8,28.8,28.66,28.69,105510.85230280572,28.7472,28.7472,28.6074,28.6374,105510.8523
2020-09-03 10:20:00,28.69,28.71,28.43,28.48,166144.78560084698,28.6374,28.6574,28.3779,28.4278,166144.7856
2020-09-03 10:25:00,28.49,28.54,28.48,28.5,187165.16675489675,28.4378,28.4877,28.4278,28.4477,187165.1668
2020-09-03 10:30:00,28.49,28.6,28.43,28.49,186413.44626786656,28.4378,28.5476,28.3779,28.4378,186413.4463
2020-09-03 10:35:00,28.49,28.57,28.44,28.47,87570.14293276865,28.4378,28.5176,28.3878,28.4178,87570.1429
2020-09-03 10:40:00,28.49,28.52,28.44,28.45,37785.865537321326,28.4378,28.4677,28.3878,28.3978,37785.8655
2020-09-03 10:45:00,28.45,28.52,28.17,28.2,210622.0222339862,28.3978,28.4677,28.1183,28.1483,210622.0222
2020-09-03 10:50:00,28.2,28.3,28.15,28.3,123849.92059290627,28.1483,28.2481,28.0984,28.2481,123849.9206
2020-09-03 10:55:00,28.3,28.33,28.21,28.23,111983.85389094758,28.2481,28.278,28.1583,28.1782,111983.8539
2020-09-03 11:00:00,28.21,28.24,28.02,28.03,116915.0344097406,28.1583,28.1882,27.9686,27.9786,116915.0344
2020-09-03 11:05:00,28.03,28.06,27.93,28.03,147451.0322922181,27.9786,28.0085,27.8788,27.9786,147451.0323
2020-09-03 11:10:00,28.03,28.22,28.03,28.1,112861.30227633668,27.9786,28.1682,27.9786,28.0485,112861.3023
2020-09-03 11:15:00,28.09,28.09,27.74,27.8,129822.65749073582,28.0385,28.0385,27.6891,27.749,129822.6575
2020-09-03 11:20:00,27.8,27.92,27.73,27.9,126381.68343038645,27.749,27.8688,27.6791,27.8488,126381.6834
2020-09-03 11:25:00,27.9,27.99,27.86,27.95,207609.8464796188,27.8488,27.9387,27.8089,27.8987,207609.8465
2020-09-03 11:30:00,27.96,28.0,27.88,27.99,141851.50873478028,27.9087,27.9487,27.8289,27.9387,141851.5087
2020-09-03 11:35:00,27.98,28.16,27.82,28.14,137044.73266278452,27.9287,28.1084,27.769,28.0884,137044.7327
2020-09-03 11:40:00,28.15,28.28,28.15,28.19,144249.60296453148,28.0984,28.2281,28.0984,28.1383,144249.603
2020-09-03 11:45:00,28.19,28.23,28.12,28.18,65795.39438856537,28.1383,28.1782,28.0684,28.1283,65795.3944
2020-09-03 11:50:00,28.18,28.27,28.11,28.26,62417.94600317627,28.1283,28.2182,28.0585,28.2082,62417.946
2020-09-03 11:55:00,28.26,28.26,28.04,28.11,54888.83006881947,28.2082,28.2082,27.9886,28.0585,54888.8301
2020-09-03 12:00:00,28.12,28.14,28.03,28.1,27938.062466913707,28.0684,28.0884,27.9786,28.0485,27938.0625
2020-09-03 12:05:00,28.11,28.22,28.09,28.2,41438.59184753837,28.0585,28.1682,28.0385,28.1483,41438.5918
2020-09-03 12:10:00,28.2,28.28,28.18,28.28,51942.826892535726,28.1483,28.2281,28.1283,28.2281,51942.8269
2020-09-03 12:15:00,28.3,28.32,28.18,28.26,51487.559555320266,28.2481,28.2681,28.1283,28.2082,51487.5596
2020-09-03 12:20:00,28.23,28.23,28.16,28.18,46887.24192694547,28.1782,28.1782,28.1084,28.1283,46887.2419
2020-09-03 12:25:00,28.17,28.2,28.1,28.15,42030.17469560613,28.1183,28.1483,28.0485,28.0984,42030.1747
2020-09-03 12:30:00,28.15,28.18,28.03,28.04,49384.59502382212,28.0984,28.1283,27.9786,27.9886,49384.595
2020-09-03 12:35:00,28.03,28.1,28.0,28.08,57185.01852832185,27.9786,28.0485,27.9487,28.0285,57185.0185
2020-09-03 12:40:00,28.09,28.12,28.01,28.02,41155.37321334038,28.0385,28.0684,27.9586,27.9686,41155.3732
2020-09-03 12:45:00,28.01,28.1,27.98,27.98,56208.3112758073,27.9586,28.0485,27.9287,27.9287,56208.3113
2020-09-03 12:50:00,27.98,28.03,27.98,28.03,36766.80783483324,27.9287,27.9786,27.9287,27.9786,36766.8078
2020-09-03 12:55:00,28.03,28.09,27.99,27.99,56506.08787718369,27.9786,28.0385,27.9387,27.9387,56506.0879
2020-09-03 13:00:00,28.01,28.01,27.89,27.93,99502.382212811,27.9586,27.9586,27.8389,27.8788,99502.3822
2020-09-03 13:05:00,27.92,28.11,27.92,28.07,50304.39385918475,27.8688,28.0585,27.8688,28.0185,50304.3939
2020-09-03 13:10:00,28.06,28.2,28.05,28.19,57457.64955002647,28.0085,28.1483,27.9986,28.1383,57457.6496
2020-09-03 13:15:00,28.18,28.18,28.07,28.11,86678.13658020116,28.1283,28.1283,28.0185,28.0585,86678.1366
2020-09-03 13:20:00,28.11,28.18,28.08,28.12,46704.60561143461,28.0585,28.1283,28.0285,28.0684,46704.6056
2020-09-03 13:25:00,28.11,28.17,28.03,28.17,64229.7511911064,28.0585,28.1183,27.9786,28.1183,64229.7512
2020-09-03 13:30:00,28.15,28.15,27.98,28.02,214483.8538909476,28.0984,28.0984,27.9287,27.9686,214483.8539
2020-09-03 13:35:00,28.03,28.06,27.98,28.03,297485.44203282153,27.9786,28.0085,27.9287,27.9786,297485.442
2020-09-03 13:40:00,28.04,28.13,28.03,28.07,70592.90629962942,27.9886,28.0784,27.9786,28.0185,70592.9063
2020-09-03 13:45:00,28.08,28.12,28.04,28.04,41156.69666490206,28.0285,28.0684,27.9886,27.9886,41156.6967
2020-09-03 13:50:00,28.03,28.15,28.03,28.15,50784.80677607199,27.9786,28.0984,27.9786,28.0984,50784.8068
2020-09-03 13:55:00,28.14,28.15,28.06,28.06,32830.862890418204,28.0884,28.0984,28.0085,28.0085,32830.8629
2020-09-03 14:00:00,28.06,28.12,28.04,28.07,37433.82742191635,28.0085,28.0684,27.9886,28.0185,37433.8274
2020-09-03 14:05:00,28.08,28.15,28.05,28.14,67803.07040762308,28.0285,28.0984,27.9986,28.0884,67803.0704
2020-09-03 14:10:00,28.13,28.22,28.13,28.18,85022.49867654842,28.0784,28.1682,28.0784,28.1283,85022.4987
2020-09-03 14:15:00,28.18,28.18,28.07,28.09,40905.24086818422,28.1283,28.1283,28.0185,28.0385,40905.2409
2020-09-03 14:20:00,28.1,28.15,28.09,28.12,35320.275277924826,28.0485,28.0984,28.0385,28.0684,35320.2753
2020-09-03 14:25:00,28.12,28.24,28.09,28.19,53761.24933827421,28.0684,28.1882,28.0385,28.1383,53761.2493
2020-09-03 14:30:00,28.18,28.25,28.18,28.24,54024.61619904711,28.1283,28.1982,28.1283,28.1882,54024.6162
2020-09-03 14:35:00,28.24,28.3,28.21,28.25,33737.4272101641,28.1882,28.2481,28.1583,28.1982,33737.4272
2020-09-03 14:40:00,28.25,28.27,28.18,28.21,129313.12863949178,28.1982,28.2182,28.1283,28.1583,129313.1286
2020-09-03 14:45:00,28.21,28.25,28.17,28.2,49703.54685018528,28.1583,28.1982,28.1183,28.1483,49703.5469
2020-09-03 14:50:00,28.2,28.21,28.13,28.15,32153.25569084171,28.1483,28.1583,28.0784,28.0984,32153.2557
2020-09-03 14:55:00,28.15,28.15,28.06,28.06,49209.89941768131,28.0984,28.0984,28.0085,28.0085,49209.8994
2020-09-03 15:00:00,28.07,28.17,28.04,28.12,124846.47961884591,28.0185,28.1183,27.9886,28.0684,124846.4796
2020-09-03 15:05:00,28.13,28.19,28.08,28.15,47063.26098464795,28.0784,28.1383,28.0285,28.0984,47063.261
2020-09-03 15:10:00,28.15,28.24,28.12,28.23,35088.67125463208,28.0984,28.1882,28.0684,28.1782,35088.6713
2020-09-03 15:15:00,28.24,28.27,28.19,28.21,46369.77236633139,28.1882,28.2182,28.1383,28.1583,46369.7724
2020-09-03 15:20:00,28.2,28.21,28.12,28.15,55643.197458972994,28.1483,28.1583,28.0684,28.0984,55643.1975
2020-09-03 15:25:00,28.15,28.21,28.12,28.16,54228.42773954473,28.0984,28.1583,28.0684,28.1084,54228.4277
2020-09-03 15:30:00,28.16,28.24,28.15,28.17,186991.7946003176,28.1084,28.1882,28.0984,28.1183,186991.7946
2020-09-03 15:35:00,28.17,28.4,28.17,28.37,149490.47114875593,28.1183,28.3479,28.1183,28.318,149490.4711
2020-09-03 15:40:00,28.36,28.43,28.32,28.4,119653.2556908417,28.308,28.3779,28.2681,28.3479,119653.2557
2020-09-03 15:45:00,28.41,28.43,28.3,28.3,195480.4129168872,28.3579,28.3779,28.2481,28.2481,195480.4129
2020-09-03 15:50:00,28.3,28.49,28.24,28.42,289712.8110111169,28.2481,28.4378,28.1882,28.3679,289712.811
2020-09-03 15:55:00,28.43,28.52,28.4,28.5,543966.3843303334,28.3779,28.4677,28.3479,28.4477,543966.3843
2020-09-04 09:30:00,28.47,28.94,28.43,28.91,185505.558496559,28.4178,28.8869,28.3779,28.857,185505.5585
2020-09-04 09:35:00,28.89,28.96,28.65,28.74,106916.35786130228,28.837,28.9069,28.5975,28.6873,106916.3579
2020-09-04 09:40:00,28.74,28.94,28.74,28.84,106482.26574907356,28.6873,28.8869,28.6873,28.7871,106482.2657
2020-09-04 09:45:00,28.86,28.91,28.71,28.74,141717.84012705134,28.8071,28.857,28.6574,28.6873,141717.8401
2020-09-04 09:50:00,28.74,28.8,28.57,28.6,247783.21863419795,28.6873,28.7472,28.5176,28.5476,247783.2186
2020-09-04 09:55:00,28.6,28.7,28.54,28.7,194396.50608787715,28.5476,28.6474,28.4877,28.6474,194396.5061
2020-09-04 10:00:00,28.7,28.88,28.68,28.77,121445.20910534672,28.6474,28.827,28.6274,28.7172,121445.2091
2020-09-04 10:05:00,28.78,28.78,28.64,28.67,132382.2128110111,28.7272,28.7272,28.5875,28.6174,132382.2128
2020-09-04 10:10:00,28.68,28.72,28.49,28.52,246085.2302805717,28.6274,28.6673,28.4378,28.4677,246085.2303
2020-09-04 10:15:00,28.51,28.62,28.49,28.56,194489.14769719425,28.4577,28.5675,28.4378,28.5076,194489.1477
2020-09-04 10:20:00,28.56,28.63,28.49,28.58,168160.40232927472,28.5076,28.5775,28.4378,28.5276,168160.4023
2020-09-04 10:25:00,28.58,28.74,28.49,28.52,146488.88300688192,28.5276,28.6873,28.4378,28.4677,146488.883
2020-09-04 10:30:00,28.52,28.6,28.51,28.56,156884.5950238221,28.4677,28.5476,28.4577,28.5076,156884.595
2020-09-04 10:35:00,28.56,28.58,28.23,28.42,315169.40179989405,28.5076,28.5276,28.1782,28.3679,315169.4018
2020-09-04 10:40:00,28.4,28.43,28.03,28.08,397769.9841185812,28.3479,28.3779,27.9786,28.0285,397769.9841
2020-09-04 10:45:00,28.09,28.49,28.09,28.45,74899.41768131286,28.0385,28.4378,28.0385,28.3978,74899.4177
2020-09-04 10:50:00,28.44,28.66,28.3,28.64,140299.10005293804,28.3878,28.6074,28.2481,28.5875,140299.1001
2020-09-04 10:55:00,28.64,28.68,28.5,28.54,90076.760190577,28.5875,28.6274,28.4477,28.4877,90076.7602
2020-09-04 11:00:00,28.54,28.55,28.39,28.52,65878.77183695076,28.4877,28.4976,28.3379,28.4677,65878.7718
2020-09-04 11:05:00,28.51,28.52,28.37,28.38,125590.25939650608,28.4577,28.4677,28.318,28.328,125590.2594
2020-09-04 11:10:00,28.38,28.52,28.37,28.52,63804.92323980942,28.328,28.4677,28.318,28.4677,63804.9232
2020-09-04 11:15:00,28.52,28.55,28.35,28.46,111048.17363684488,28.4677,28.4976,28.298,28.4078,111048.1736
2020-09-04 11:20:00,28.46,28.46,28.27,28.29,137779.24827951295,28.4078,28.4078,28.2182,28.2381,137779.2483
2020-09-04 11:25:00,28.3,28.3,28.03,28.21,181545.79142403384,28.2481,28.2481,27.9786,28.1583,181545.7914
2020-09-04 11:30:00,28.21,28.39,28.21,28.39,57983.05982001058,28.1583,28.3379,28.1583,28.3379,57983.0598
2020-09-04 11:35:00,28.37,28.47,28.37,28.47,48212.01694017999,28.318,28.4178,28.318,28.4178,48212.0169
2020-09-04 11:40:00,28.46,28.46,28.32,28.33,49020.64584436209,28.4078,28.4078,28.2681,28.278,49020.6458
2020-09-04 11:45:00,28.33,28.44,28.32,28.4,28640.815246161987,28.278,28.3878,28.2681,28.3479,28640.8152
2020-09-04 11:50:00,28.41,28.55,28.37,28.55,39362.09634727368,28.3579,28.4976,28.318,28.4976,39362.0963
2020-09-04 11:55:00,28.55,28.62,28.48,28.61,53274.21916357861,28.4976,28.5675,28.4278,28.5575,53274.2192
2020-09-04 12:00:00,28.61,28.71,28.58,28.68,62188.98888300688,28.5575,28.6574,28.5276,28.6274,62188.9889
2020-09-04 12:05:00,28.68,28.72,28.65,28.71,71690.0476442562,28.6274,28.6673,28.5975,28.6574,71690.0476
2020-09-04 12:10:00,28.71,28.79,28.66,28.75,70557.17310746426,28.6574,28.7372,28.6074,28.6973,70557.1731
2020-09-04 12:15:00,28.75,28.79,28.71,28.75,62429.85706723133,28.6973,28.7372,28.6574,28.6973,62429.8571
2020-09-04 12:20:00,28.75,28.86,28.74,28.86,108336.42138697722,28.6973,28.8071,28.6873,28.8071,108336.4214
2020-09-04 12:25:00,28.86,28.9,28.77,28.89,92938.0624669137,28.8071,28.847,28.7172,28.837,92938.0625
2020-09-04 12:30:00,28.89,28.9,28.82,28.88,92480.1482265749,28.837,28.847,28.7671,28.827,92480.1482
2020-09-04 12:35:00,28.89,28.9,28.82,28.89,90018.52832186341,28.837,28.847,28.7671,28.837,90018.5283
2020-09-04 12:40:00,28.89,28.93,28.76,28.76,78803.59978824774,28.837,28.8769,28.7073,28.7073,78803.5998
2020-09-04 12:45:00,28.77,28.83,28.68,28.68,86740.33880359978,28.7172,28.7771,28.6274,28.6274,86740.3388
2020-09-04 12:50:00,28.68,28.76,28.62,28.71,74187.40074113286,28.6274,28.7073,28.5675,28.6574,74187.4007
2020-09-04 12:55:00,28.71,28.77,28.69,28.74,44767.07252514557,28.6574,28.7172,28.6374,28.6873,44767.0725
2020-09-04 13:00:00,28.74,28.76,28.63,28.66,53965.06087877183,28.6873,28.7073,28.5775,28.6074,53965.0609
2020-09-04 13:05:00,28.66,28.7,28.6,28.64,45664.37268395976,28.6074,28.6474,28.5476,28.5875,45664.3727
2020-09-04 13:10:00,28.64,28.69,28.61,28.66,43366.86077289571,28.5875,28.6374,28.5575,28.6074,43366.8608
2020-09-04 13:15:00,28.66,28.66,28.51,28.52,77863.94917946002,28.6074,28.6074,28.4577,28.4677,77863.9492
2020-09-04 13:20:00,28.52,28.59,28.52,28.59,36438.59184753837,28.4677,28.5376,28.4677,28.5376,36438.5918
2020-09-04 13:25:00,28.59,28.64,28.58,28.6,53249.07358390682,28.5376,28.5875,28.5276,28.5476,53249.0736
2020-09-04 13:30:00,28.59,28.6,28.53,28.55,67576.76019057701,28.5376,28.5476,28.4777,28.4976,67576.7602
2020-09-04 13:35:00,28.57,28.63,28.55,28.6,71356.53785071465,28.5176,28.5775,28.4976,28.5476,71356.5379
2020-09-04 13:40:00,28.59,28.61,28.55,28.6,33766.5431445209,28.5376,28.5575,28.4976,28.5476,33766.5431
2020-09-04 13:45:00,28.59,28.68,28.59,28.61,34602.964531498146,28.5376,28.6274,28.5376,28.5575,34602.9645
2020-09-04 13:50:00,28.61,28.67,28.56,28.66,55127.05134992058,28.5575,28.6174,28.5076,28.6074,55127.0513
2020-09-04 13:55:00,28.66,28.69,28.63,28.68,40426.15140285865,28.6074,28.6374,28.5775,28.6274,40426.1514
2020-09-04 14:00:00,28.68,28.73,28.65,28.65,53034.674430915824,28.6274,28.6773,28.5975,28.5975,53034.6744
2020-09-04 14:05:00,28.66,28.68,28.58,28.62,56949.44415034409,28.6074,28.6274,28.5276,28.5675,56949.4442
2020-09-04 14:10:00,28.61,28.68,28.61,28.66,34931.18051879301,28.5575,28.6274,28.5575,28.6074,34931.1805
2020-09-04 14:15:00,28.67,28.74,28.67,28.7,47202.2233986236,28.6174,28.6873,28.6174,28.6474,47202.2234
2020-09-04 14:20:00,28.71,28.74,28.67,28.72,29399.152991000527,28.6574,28.6873,28.6174,28.6673,29399.153
2020-09-04 14:25:00,28.72,28.77,28.69,28.77,48222.604552673365,28.6673,28.7172,28.6374,28.7172,48222.6046
2020-09-04 14:30:00,28.76,28.78,28.69,28.72,30791.42403388036,28.7073,28.7272,28.6374,28.6673,30791.424
2020-09-04 14:35:00,28.73,28.86,28.73,28.86,68173.63684489147,28.6773,28.8071,28.6773,28.8071,68173.6368
2020-09-04 14:40:00,28.86,28.92,28.84,28.9,111937.53308628904,28.8071,28.867,28.7871,28.847,111937.5331
2020-09-04 14:45:00,28.91,28.98,28.87,28.88,83133.93329804129,28.857,28.9269,28.8171,28.827,83133.9333
2020-09-04 14:50:00,28.89,28.9,28.85,28.87,53115.404976177866,28.837,28.847,28.7971,28.8171,53115.405
2020-09-04 14:55:00,28.88,28.93,28.88,28.92,47903.65272631021,28.827,28.8769,28.827,28.867,47903.6527
2020-09-04 15:00:00,28.92,28.92,28.85,28.88,88758.60243515087,28.867,28.867,28.7971,28.827,88758.6024
2020-09-04 15:05:00,28.87,28.92,28.83,28.86,72031.4981471678,28.8171,28.867,28.7771,28.8071,72031.4981
2020-09-04 15:10:00,28.87,28.91,28.8,28.8,75995.23557437796,28.8171,28.857,28.7472,28.7472,75995.2356
2020-09-04 15:15:00,28.81,28.95,28.81,28.92,60974.060349391206,28.7572,28.8969,28.7572,28.867,60974.0603
2020-09-04 15:20:00,28.92,28.99,28.92,28.94,81394.91794600316,28.867,28.9368,28.867,28.8869,81394.9179
2020-09-04 15:25:00,28.94,28.98,28.89,28.93,48030.7040762308,28.8869,28.9269,28.837,28.8769,48030.7041
2020-09-04 15:30:00,28.94,29.0,28.91,28.95,155829.80412916886,28.8869,28.9468,28.857,28.8969,155829.8041
2020-09-04 15:35:00,28.95,28.97,28.77,28.79,102951.29698253045,28.8969,28.9169,28.7172,28.7372,102951.297
2020-09-04 15:40:00,28.79,28.89,28.78,28.84,142853.36156696663,28.7372,28.837,28.7272,28.7871,142853.3616
2020-09-04 15:45:00,28.84,29.0,28.83,28.88,171670.1958708311,28.7871,28.9468,28.7771,28.827,171670.1959
2020-09-04 15:50:00,28.88,28.99,28.86,28.95,182591.3181577554,28.827,28.9368,28.8071,28.8969,182591.3182
2020-09-04 15:55:00,28.94,28.97,28.83,28.83,337992.32398094225,28.8869,28.9169,28.7771,28.7771,337992.324
2020-09-08 09:30:00,28.0,28.21,27.9,27.96,221220.22233986235,27.9487,28.1583,27.8488,27.9087,221220.2223
2020-09-08 09:35:00,27.96,28.21,27.92,28.17,83980.9422975119,27.9087,28.1583,27.8688,28.1183,83980.9423
2020-09-08 09:40:00,28.14,28.24,28.03,28.16,67705.13499205928,28.0884,28.1882,27.9786,28.1084,67705.135
2020-09-08 09:45:00,28.15,28.27,28.1,28.22,96994.44150344096,28.0984,28.2182,28.0485,28.1682,96994.4415
2020-09-08 09:50:00,28.23,28.24,28.14,28.18,123427.73954473264,28.1782,28.1882,28.0884,28.1283,123427.7395
2020-09-08 09:55:00,28.17,28.27,28.15,28.24,99899.41768131286,28.1183,28.2182,28.0984,28.1882,99899.4177
2020-09-08 10:00:00,28.24,28.27,28.06,28.09,178704.34092112226,28.1882,28.2182,28.0085,28.0385,178704.3409
2020-09-08 10:05:00,28.09,28.15,27.95,28.12,199031.2334568555,28.0385,28.0984,27.8987,28.0684,199031.2335
2020-09-08 10:10:00,28.13,28.15,28.06,28.12,73374.80148226574,28.0784,28.0984,28.0085,28.0684,73374.8015
2020-09-08 10:15:00,28.12,28.21,28.07,28.21,73255.69084171519,28.0684,28.1583,28.0185,28.1583,73255.6908
2020-09-08 10:20:00,28.21,28.35,28.21,28.32,145689.51826363153,28.1583,28.298,28.1583,28.2681,145689.5183
2020-09-08 10:25:00,28.33,28.35,28.2,28.24,82560.87877183694,28.278,28.298,28.1483,28.1882,82560.8788
2020-09-08 10:30:00,28.24,28.27,28.15,28.21,103982.26574907356,28.1882,28.2182,28.0984,28.1583,103982.2657
2020-09-08 10:35:00,28.22,28.26,28.12,28.26,85664.37268395975,28.1682,28.2082,28.0684,28.2082,85664.3727
2020-09-08 10:40:00,28.26,28.27,28.14,28.21,56805.18793012175,28.2082,28.2182,28.0884,28.1583,56805.1879
2020-09-08 10:45:00,28.2,28.22,28.11,28.11,47263.10217046055,28.1483,28.1682,28.0585,28.0585,47263.1022
2020-09-08 10:50:00,28.11,28.18,28.07,28.1,70206.45844362096,28.0585,28.1283,28.0185,28.0485,70206.4584
2020-09-08 10:55:00,28.1,28.17,28.05,28.06,56259.92588671254,28.0485,28.1183,27.9986,28.0085,56259.9259
2020-09-08 11:00:00,28.05,28.13,27.98,28.07,80074.11328745367,27.9986,28.0784,27.9287,28.0185,80074.1133
2020-09-08 11:05:00,28.07,28.14,28.03,28.13,70743.77977766012,28.0185,28.0884,27.9786,28.0784,70743.7798
2020-09-08 11:10:00,28.14,28.24,28.13,28.21,64973.530968766536,28.0884,28.1882,28.0784,28.1583,64973.531
2020-09-08 11:15:00,28.21,28.26,28.14,28.2,59538.11540497617,28.1583,28.2082,28.0884,28.1483,59538.1154
2020-09-08 11:20:00,28.21,28.21,28.11,28.12,51981.20698782424,28.1583,28.1583,28.0585,28.0684,51981.207
2020-09-08 11:25:00,28.12,28.18,28.09,28.14,60457.9142403388,28.0684,28.1283,28.0385,28.0884,60457.9142
2020-09-08 11:30:00,28.13,28.15,27.99,28.08,113706.98782424562,28.0784,28.0984,27.9387,28.0285,113706.9878
2020-09-08 11:35:00,28.08,28.15,28.08,28.11,53206.723133933294,28.0285,28.0984,28.0285,28.0585,53206.7231
2020-09-08 11:40:00,28.09,28.12,28.03,28.12,49376.65431445208,28.0385,28.0684,27.9786,28.0684,49376.6543
2020-09-08 11:45:00,28.12,28.13,28.06,28.08,38046.58549497088,28.0684,28.0784,28.0085,28.0285,38046.5855
2020-09-08 11:50:00,28.09,28.09,27.92,27.96,171850.1852832186,28.0385,28.0385,27.8688,27.9087,171850.1853
2020-09-08 11:55:00,27.95,28.09,27.94,28.06,49838.53890947591,27.8987,28.0385,27.8888,28.0085,49838.5389
2020-09-08 12:00:00,28.05,28.12,28.04,28.08,33440.974060349385,27.9986,28.0684,27.9886,28.0285,33440.9741
2020-09-08 12:05:00,28.08,28.1,28.03,28.07,47391.47697194282,28.0285,28.0485,27.9786,28.0185,47391.477
2020-09-08 12:10:00,28.07,28.09,28.03,28.03,32036.7919534145,28.0185,28.0385,27.9786,27.9786,32036.792
2020-09-08 12:15:00,28.03,28.12,28.02,28.06,56884.59502382212,27.9786,28.0684,27.9686,28.0085,56884.595
2020-09-08 12:20:00,28.06,28.15,27.99,28.13,49944.415034409736,28.0085,28.0984,27.9387,28.0784,49944.415
2020-09-08 12:25:00,28.13,28.13,27.99,28.02,59769.71942826892,28.0784,28.0784,27.9387,27.9686,59769.7194
2020-09-08 12:30:00,28.02,28.09,28.01,28.05,37718.36950767601,27.9686,28.0385,27.9586,27.9986,37718.3695
2020-09-08 12:35:00,28.04,28.09,28.03,28.05,30681.57755426151,27.9886,28.0385,27.9786,27.9986,30681.5776
2020-09-08 12:40:00,28.05,28.09,28.0,28.06,35950.2382212811,27.9986,28.0385,27.9487,28.0085,35950.2382
2020-09-08 12:45:00,28.06,28.14,28.06,28.12,33908.1524616199,28.0085,28.0884,28.0085,28.0684,33908.1525
2020-09-08 12:50:00,28.11,28.12,28.09,28.12,44503.70566437268,28.0585,28.0684,28.0385,28.0684,44503.7057
2020-09-08 12:55:00,28.12,28.14,28.07,28.08,37253.838009528845,28.0684,28.0884,28.0185,28.0285,37253.838
2020-09-08 13:00:00,28.08,28.09,27.96,27.97,43129.962943356266,28.0285,28.0385,27.9087,27.9187,43129.9629
2020-09-08 13:05:00,27.97,27.99,27.94,27.96,62064.584436209625,27.9187,27.9387,27.8888,27.9087,62064.5844
2020-09-08 13:10:00,27.96,28.06,27.95,27.99,45058.2318687136,27.9087,28.0085,27.8987,27.9387,45058.2319
2020-09-08 13:15:00,28.0,28.04,27.99,28.0,34535.468501852825,27.9487,27.9886,27.9387,27.9487,34535.4685
2020-09-08 13:20:00,28.01,28.01,27.95,27.98,50459.23769190047,27.9586,27.9586,27.8987,27.9287,50459.2377
2020-09-08 13:25:00,27.99,28.02,27.95,27.97,44637.37427210164,27.9387,27.9686,27.8987,27.9187,44637.3743
2020-09-08 13:30:00,27.97,28.04,27.95,27.99,61218.89888830068,27.9187,27.9886,27.8987,27.9387,61218.8989
2020-09-08 13:35:00,27.99,28.03,27.94,27.94,65021.17522498676,27.9387,27.9786,27.8888,27.8888,65021.1752
2020-09-08 13:40:00,27.94,27.96,27.92,27.94,39359.44944415034,27.8888,27.9087,27.8688,27.8888,39359.4494
2020-09-08 13:45:00,27.95,27.96,27.91,27.94,49702.2233986236,27.8987,27.9087,27.8588,27.8888,49702.2234
2020-09-08 13:50:00,27.95,27.96,27.91,27.95,58917.41662255161,27.8987,27.9087,27.8588,27.8987,58917.4166
2020-09-08 13:55:00,27.94,27.96,27.92,27.93,58398.62361037585,27.8888,27.9087,27.8688,27.8788,58398.6236
2020-09-08 14:00:00,27.93,27.95,27.85,27.9,83577.28957120168,27.8788,27.8987,27.7989,27.8488,83577.2896
2020-09-08 14:05:00,27.89,27.89,27.84,27.85,41736.36844891476,27.8389,27.8389,27.7889,27.7989,41736.3684
2020-09-08 14:10:00,27.86,27.86,27.78,27.81,62821.59872948649,27.8089,27.8089,27.7291,27.759,62821.5987
2020-09-08 14:15:00,27.8,27.82,27.77,27.81,44204.60561143461,27.749,27.769,27.7191,27.759,44204.6056
2020-09-08 14:20:00,27.81,27.84,27.78,27.8,50410.269984118575,27.759,27.7889,27.7291,27.749,50410.27
2020-09-08 14:25:00,27.8,27.81,27.77,27.8,34551.349920592904,27.749,27.759,27.7191,27.749,34551.3499
2020-09-08 14:30:00,27.8,27.81,27.75,27.78,65558.49655902594,27.749,27.759,27.6991,27.7291,65558.4966
2020-09-08 14:35:00,27.78,27.79,27.72,27.75,57499.99999999999,27.7291,27.739,27.6692,27.6991,57500.0
2020-09-08 14:40:00,27.75,27.76,27.69,27.7,96389.62413975647,27.6991,27.7091,27.6392,27.6492,96389.6241
2020-09-08 14:45:00,27.69,27.78,27.69,27.78,51229.48650079406,27.6392,27.7291,27.6392,27.7291,51229.4865
2020-09-08 14:50:00,27.77,27.78,27.66,27.72,65006.61725780836,27.7191,27.7291,27.6093,27.6692,65006.6173
2020-09-08 14:55:00,27.72,27.85,27.69,27.82,71794.60031762837,27.6692,27.7989,27.6392,27.769,71794.6003
2020-09-08 15:00:00,27.82,27.82,27.66,27.67,48983.58920063525,27.769,27.769,27.6093,27.6193,48983.5892
2020-09-08 15:05:00,27.67,27.71,27.63,27.69,53266.27845420857,27.6193,27.6592,27.5793,27.6392,53266.2785
2020-09-08 15:10:00,27.69,27.79,27.69,27.77,39550.026469031225,27.6392,27.739,27.6392,27.7191,39550.0265
2020-09-08 15:15:00,27.75,27.81,27.71,27.75,56986.50079407093,27.6991,27.759,27.6592,27.6991,56986.5008
2020-09-08 15:20:00,27.74,27.79,27.72,27.74,37476.177871889886,27.6891,27.739,27.6692,27.6891,37476.1779
2020-09-08 15:25:00,27.75,27.8,27.72,27.78,39634.72736897829,27.6991,27.749,27.6692,27.7291,39634.7274
2020-09-08 15:30:00,27.78,27.83,27.69,27.69,74003.44097406034,27.7291,27.779,27.6392,27.6392,74003.441
2020-09-08 15:35:00,27.69,27.77,27.69,27.7,72502.64690312334,27.6392,27.7191,27.6392,27.6492,72502.6469
2020-09-08 15:40:00,27.71,27.73,27.67,27.69,91030.96876654313,27.6592,27.6791,27.6193,27.6392,91030.9688
2020-09-08 15:45:00,27.7,27.7,27.6,27.67,154871.62519851772,27.6492,27.6492,27.5494,27.6193,154871.6252
2020-09-08 15:50:00,27.67,27.67,27.53,27.56,327859.97882477497,27.6193,27.6193,27.4795,27.5095,327859.9788
2020-09-08 15:55:00,27.56,27.59,27.51,27.55,352736.8978295394,27.5095,27.5394,27.4596,27.4995,352736.8978
2020-09-09 09:30:00,27.72,27.84,27.36,27.41,293274.2191635786,27.6692,27.7889,27.3098,27.3597,293274.2192
2020-09-09 09:35:00,27.42,27.47,27.36,27.39,113515.08734780306,27.3697,27.4196,27.3098,27.3398,113515.0873
2020-09-09 09:40:00,27.39,27.41,27.27,27.3,119919.26945473794,27.3398,27.3597,27.22,27.2499,119919.2695
2020-09-09 09:45:00,27.3,27.3,27.11,27.18,278832.71572260454,27.2499,27.2499,27.0603,27.1302,278832.7157
2020-09-09 09:50:00,27.19,27.3,27.15,27.24,96552.40868184224,27.1401,27.2499,27.1002,27.19,96552.4087
2020-09-09 09:55:00,27.23,27.25,27.12,27.17,80697.45897300157,27.1801,27.2,27.0703,27.1202,80697.459
2020-09-09 10:00:00,27.16,27.23,27.14,27.16,216717.8401270513,27.1102,27.1801,27.0902,27.1102,216717.8401
2020-09-09 10:05:00,27.14,27.2,27.03,27.04,118321.8634197988,27.0902,27.1501,26.9804,26.9904,118321.8634
2020-09-09 10:10:00,27.03,27.13,27.03,27.08,149027.26310217043,26.9804,27.0802,26.9804,27.0303,149027.2631
2020-09-09 10:15:00,27.1,27.14,26.97,27.03,129838.5389094759,27.0503,27.0902,26.9205,26.9804,129838.5389
2020-09-09 10:20:00,27.04,27.1,26.97,27.04,74469.29592376918,26.9904,27.0503,26.9205,26.9904,74469.2959
2020-09-09 10:25:00,27.04,27.11,26.92,26.94,103963.73742721014,26.9904,27.0603,26.8706,26.8906,103963.7374
2020-09-09 10:30:00,26.94,27.11,26.94,27.07,126312.86394917945,26.8906,27.0603,26.8906,27.0204,126312.8639
2020-09-09 10:35:00,27.07,27.13,27.01,27.05,66156.69666490206,27.0204,27.0802,26.9605,27.0004,66156.6967
2020-09-09 10:40:00,27.05,27.12,27.04,27.09,50141.60931709898,27.0004,27.0703,26.9904,27.0403,50141.6093
2020-09-09 10:45:00,27.1,27.13,27.01,27.01,58165.69613552143,27.0503,27.0802,26.9605,26.9605,58165.6961
2020-09-09 10:50:00,27.03,27.06,27.0,27.01,54528.85124404446,26.9804,27.0104,26.9505,26.9605,54528.8512
2020-09-09 10:55:00,27.01,27.1,27.0,27.05,79621.49285336156,26.9605,27.0503,26.9505,27.0004,79621.4929
2020-09-09 11:00:00,27.05,27.1,27.04,27.09,119119.90471148754,27.0004,27.0503,26.9904,27.0403,119119.9047
2020-09-09 11:05:00,27.09,27.17,27.03,27.06,192948.65007940703,27.0403,27.1202,26.9804,27.0104,192948.6501
2020-09-09 11:10:00,27.06,27.06,27.01,27.02,44780.3070407623,27.0104,27.0104,26.9605,26.9704,44780.307
2020-09-09 11:15:00,27.02,27.08,27.01,27.04,59868.97829539438,26.9704,27.0303,26.9605,26.9904,59868.9783
2020-09-09 11:20:00,27.04,27.16,27.04,27.16,83663.31392271041,26.9904,27.1102,26.9904,27.1102,83663.3139
2020-09-09 11:25:00,27.14,27.35,27.14,27.27,128546.8501852832,27.0902,27.2998,27.0902,27.22,128546.8502
2020-09-09 11:30:00,27.27,27.34,27.26,27.31,88218.63419798834,27.22,27.2899,27.21,27.2599,88218.6342
2020-09-09 11:35:00,27.31,27.31,27.25,27.31,39383.27157226045,27.2599,27.2599,27.2,27.2599,39383.2716
2020-09-09 11:40:00,27.31,27.31,27.24,27.31,41896.50608787718,27.2599,27.2599,27.19,27.2599,41896.5061
2020-09-09 11:45:00,27.32,27.41,27.31,27.41,46467.70778189517,27.2699,27.3597,27.2599,27.3597,46467.7078
2020-09-09 11:50:00,27.41,27.43,27.39,27.42,47825.56908417151,27.3597,27.3797,27.3398,27.3697,47825.5691
2020-09-09 11:55:00,27.42,27.42,27.36,27.38,26269.190047644253,27.3697,27.3697,27.3098,27.3298,26269.19
2020-09-09 12:00:00,27.39,27.42,27.38,27.42,30002.646903123343,27.3398,27.3697,27.3298,27.3697,30002.6469
2020-09-09 12:05:00,27.42,27.44,27.4,27.42,27055.32027527792,27.3697,27.3897,27.3498,27.3697,27055.3203
2020-09-09 12:10:00,27.42,27.53,27.42,27.52,80353.36156696663,27.3697,27.4795,27.3697,27.4695,80353.3616
2020-09-09 12:15:00,27.53,27.63,27.51,27.61,105334.83324510322,27.4795,27.5793,27.4596,27.5594,105334.8332
2020-09-09 12:20:00,27.61,27.69,27.6,27.68,85987.29486500793,27.5594,27.6392,27.5494,27.6292,85987.2949
2020-09-09 12:25:00,27.68,27.72,27.64,27.66,73170.98994176812,27.6292,27.6692,27.5893,27.6093,73170.9899
2020-09-09 12:30:00,27.66,27.72,27.65,27.72,59403.12334568554,27.6093,27.6692,27.5993,27.6692,59403.1233
2020-09-09 12:35:00,27.71,27.72,27.65,27.69,63026.73372154578,27.6592,27.6692,27.5993,27.6392,63026.7337
2020-09-09 12:40:00,27.69,27.69,27.64,27.66,67019.58708311275,27.6392,27.6392,27.5893,27.6093,67019.5871
2020-09-09 12:45:00,27.65,27.7,27.64,27.66,62384.85971413446,27.5993,27.6492,27.5893,27.6093,62384.8597
2020-09-09 12:50:00,27.66,27.67,27.6,27.61,53331.127580730536,27.6093,27.6193,27.5494,27.5594,53331.1276
2020-09-09 12:55:00,27.61,27.69,27.6,27.69,61699.31180518792,27.5594,27.6392,27.5494,27.6392,61699.3118
2020-09-09 13:00:00,27.69,27.72,27.65,27.68,64419.00476442561,27.6392,27.6692,27.5993,27.6292,64419.0048
2020-09-09 13:05:00,27.69,27.69,27.65,27.67,26510.05823186871,27.6392,27.6392,27.5993,27.6193,26510.0582
2020-09-09 13:10:00,27.68,27.73,27.66,27.69,43185.54790894653,27.6292,27.6791,27.6093,27.6392,43185.5479
2020-09-09 13:15:00,27.69,27.69,27.61,27.62,63811.54049761778,27.6392,27.6392,27.5594,27.5693,63811.5405
2020-09-09 13:20:00,27.62,27.65,27.61,27.65,28568.02541026998,27.5693,27.5993,27.5594,27.5993,28568.0254
2020-09-09 13:25:00,27.65,27.66,27.62,27.62,41498.14716781365,27.5993,27.6093,27.5693,27.5693,41498.1472
2020-09-09 13:30:00,27.62,27.63,27.58,27.59,46754.896770778185,27.5693,27.5793,27.5294,27.5394,46754.8968
2020-09-09 13:35:00,27.59,27.62,27.56,27.62,51154.04976177871,27.5394,27.5693,27.5095,27.5693,51154.0498
2020-09-09 13:40:00,27.62,27.62,27.53,27.53,49894.123875066165,27.5693,27.5693,27.4795,27.4795,49894.1239
2020-09-09 13:45:00,27.53,27.53,27.46,27.47,82894.3885653785,27.4795,27.4795,27.4096,27.4196,82894.3886
2020-09-09 13:50:00,27.46,27.53,27.45,27.53,49748.54420328215,27.4096,27.4795,27.3997,27.4795,49748.5442
2020-09-09 13:55:00,27.53,27.53,27.49,27.49,54428.268925357326,27.4795,27.4795,27.4396,27.4396,54428.2689
2020-09-09 14:00:00,27.5,27.51,27.48,27.5,43853.89094759131,27.4496,27.4596,27.4296,27.4496,43853.8909
2020-09-09 14:05:00,27.5,27.58,27.47,27.56,119419.0047644256,27.4496,27.5294,27.4196,27.5095,119419.0048
2020-09-09 14:10:00,27.55,27.62,27.55,27.62,50152.19692959237,27.4995,27.5693,27.4995,27.5693,50152.1969
2020-09-09 14:15:00,27.62,27.7,27.62,27.68,42648.22657490736,27.5693,27.6492,27.5693,27.6292,42648.2266
2020-09-09 14:20:00,27.68,27.69,27.65,27.65,69892.8004235045,27.6292,27.6392,27.5993,27.5993,69892.8004
2020-09-09 14:25:00,27.65,27.65,27.57,27.61,50569.08417151932,27.5993,27.5993,27.5194,27.5594,50569.0842
2020-09-09 14:30:00,27.61,27.71,27.61,27.71,38638.16834303864,27.5594,27.6592,27.5594,27.6592,38638.1683
2020-09-09 14:35:00,27.71,27.74,27.69,27.73,57587.3478030704,27.6592,27.6891,27.6392,27.6791,57587.3478
2020-09-09 14:40:00,27.74,27.75,27.71,27.72,44432.23928004235,27.6891,27.6991,27.6592,27.6692,44432.2393
2020-09-09 14:45:00,27.72,27.72,27.65,27.66,36584.17151932239,27.6692,27.6692,27.5993,27.6093,36584.1715
2020-09-09 14:50:00,27.66,27.71,27.65,27.71,37818.95182636315,27.6093,27.6592,27.5993,27.6592,37818.9518
2020-09-09 14:55:00,27.72,27.76,27.7,27.74,51744.3091582848,27.6692,27.7091,27.6492,27.6891,51744.3092
2020-09-09 15:00:00,27.75,27.78,27.7,27.7,67411.32874536791,27.6991,27.7291,27.6492,27.6492,67411.3287
2020-09-09 15:05:00,27.7,27.75,27.7,27.75,42902.32927474854,27.6492,27.6991,27.6492,27.6991,42902.3293
2020-09-09 15:10:00,27.75,27.78,27.73,27.75,50185.28321863419,27.6991,27.7291,27.6791,27.6991,50185.2832
2020-09-09 15:15:00,27.75,27.79,27.72,27.79,70635.25674960295,27.6991,27.739,27.6692,27.739,70635.2567
2020-09-09 15:20:00,27.78,27.8,27.76,27.8,42662.78454208576,27.7291,27.749,27.7091,27.749,42662.7845
2020-09-09 15:25:00,27.79,27.83,27.77,27.83,82416.6225516146,27.739,27.779,27.7191,27.779,82416.6226
2020-09-09 15:30:00,27.83,27.84,27.81,27.81,64846.47961884594,27.779,27.7889,27.759,27.759,64846.4796
2020-09-09 15:35:00,27.81,27.81,27.66,27.68,79767.07252514557,27.759,27.759,27.6093,27.6292,79767.0725
2020-09-09 15:40:00,27.67,27.72,27.64,27.69,75516.1461090524,27.6193,27.6692,27.5893,27.6392,75516.1461
2020-09-09 15:45:00,27.69,27.71,27.65,27.7,88557.43779777658,27.6392,27.6592,27.5993,27.6492,88557.4378
2020-09-09 15:50:00,27.7,27.75,27.64,27.73,159449.4441503441,27.6492,27.6991,27.5893,27.6791,159449.4442
2020-09-09 15:55:00,27.73,27.73,27.61,27.62,330075.43673901533,27.6791,27.6791,27.5594,27.5693,330075.4367
2020-09-10 09:30:00,27.86,27.96,27.62,27.95,271990.4711487559,27.8089,27.9087,27.5693,27.8987,271990.4711
2020-09-10 09:35:00,27.94,27.97,27.56,27.82,210223.66331392268,27.8888,27.9187,27.5095,27.769,210223.6633
2020-09-10 09:40:00,27.82,27.95,27.81,27.9,81868.71360508204,27.769,27.8987,27.759,27.8488,81868.7136
2020-09-10 09:45:00,27.9,27.99,27.84,27.88,123520.38115404974,27.8488,27.9387,27.7889,27.8289,123520.3812
2020-09-10 09:50:00,27.87,28.1,27.81,27.94,388140.5505558496,27.8189,28.0485,27.759,27.8888,388140.5506
2020-09-10 09:55:00,27.94,27.99,27.81,27.94,179698.25304393857,27.8888,27.9387,27.759,27.8888,179698.253
2020-09-10 10:00:00,27.95,28.07,27.86,27.95,239060.34939121225,27.8987,28.0185,27.8089,27.8987,239060.3494
2020-09-10 10:05:00,27.95,27.98,27.82,27.84,63254.36739015352,27.8987,27.9287,27.769,27.7889,63254.3674
2020-09-10 10:10:00,27.84,27.9,27.81,27.87,58840.65643197458,27.7889,27.8488,27.759,27.8189,58840.6564
2020-09-10 10:15:00,27.87,27.92,27.85,27.89,49610.905240868175,27.8189,27.8688,27.7989,27.8389,49610.9052
2020-09-10 10:20:00,27.89,27.91,27.81,27.81,65612.75807305452,27.8389,27.8588,27.759,27.759,65612.7581
2020-09-10 10:25:00,27.81,27.84,27.72,27.72,37587.3478030704,27.759,27.7889,27.6692,27.6692,37587.3478
2020-09-10 10:30:00,27.72,27.9,27.72,27.78,51131.55108523028,27.6692,27.8488,27.6692,27.7291,51131.5511
2020-09-10 10:35:00,27.76,27.81,27.74,27.78,29516.940179989408,27.7091,27.759,27.6891,27.7291,29516.9402
2020-09-10 10:40:00,27.77,27.78,27.65,27.65,33720.222339862354,27.7191,27.7291,27.5993,27.5993,33720.2223
2020-09-10 10:45:00,27.66,27.77,27.64,27.72,75150.8734780307,27.6093,27.7191,27.5893,27.6692,75150.8735
2020-09-10 10:50:00,27.72,27.81,27.69,27.78,39608.25833774483,27.6692,27.759,27.6392,27.7291,39608.2583
2020-09-10 10:55:00,27.76,27.78,27.59,27.62,80516.1461090524,27.7091,27.7291,27.5394,27.5693,80516.1461
2020-09-10 11:00:00,27.62,27.69,27.58,27.69,73033.35097935415,27.5693,27.6392,27.5294,27.6392,73033.351
2020-09-10 11:05:00,27.69,27.73,27.65,27.67,62997.61778718898,27.6392,27.6791,27.5993,27.6193,62997.6178
2020-09-10 11:10:00,27.66,27.72,27.62,27.69,40569.08417151932,27.6093,27.6692,27.5693,27.6392,40569.0842
2020-09-10 11:15:00,27.69,27.69,27.5,27.58,65733.19216516675,27.6392,27.6392,27.4496,27.5294,65733.1922
2020-09-10 11:20:00,27.58,27.71,27.56,27.66,38783.74801482265,27.5294,27.6592,27.5095,27.6093,38783.748
2020-09-10 11:25:00,27.66,27.7,27.62,27.69,25972.73689782953,27.6093,27.6492,27.5693,27.6392,25972.7369
2020-09-10 11:30:00,27.68,27.72,27.65,27.65,35510.85230280571,27.6292,27.6692,27.5993,27.5993,35510.8523
2020-09-10 11:35:00,27.66,27.75,27.64,27.73,33032.02752779248,27.6093,27.6991,27.5893,27.6791,33032.0275
2020-09-10 11:40:00,27.72,27.77,27.69,27.69,27679.989412387506,27.6692,27.7191,27.6392,27.6392,27679.9894
2020-09-10 11:45:00,27.7,27.73,27.65,27.73,19221.810481736367,27.6492,27.6791,27.5993,27.6791,19221.8105
2020-09-10 11:50:00,27.73,27.75,27.69,27.71,33755.955532027525,27.6791,27.6991,27.6392,27.6592,33755.9555
2020-09-10 11:55:00,27.71,27.71,27.59,27.61,51110.37586024351,27.6592,27.6592,27.5394,27.5594,51110.3759
2020-09-10 12:00:00,27.6,27.71,27.6,27.65,44830.59820010587,27.5494,27.6592,27.5494,27.5993,44830.5982
2020-09-10 12:05:00,27.65,27.69,27.64,27.65,20759.661196400208,27.5993,27.6392,27.5893,27.5993,20759.6612
2020-09-10 12:10:00,27.65,27.72,27.65,27.68,29834.56855479089,27.5993,27.6692,27.5993,27.6292,29834.5686
2020-09-10 12:15:00,27.68,27.72,27.65,27.66,22795.12969825304,27.6292,27.6692,27.5993,27.6093,22795.1297
2020-09-10 12:20:00,27.65,27.69,27.59,27.63,33080.99523557437,27.5993,27.6392,27.5394,27.5793,33080.9952
2020-09-10 12:25:00,27.63,27.68,27.62,27.68,22904.97617787189,27.5793,27.6292,27.5693,27.6292,22904.9762
2020-09-10 12:30:00,27.67,27.7,27.65,27.67,43435.68025410269,27.6193,27.6492,27.5993,27.6193,43435.6803
2020-09-10 12:35:00,27.66,27.66,27.58,27.61,42795.12969825304,27.6093,27.6093,27.5294,27.5594,42795.1297
2020-09-10 12:40:00,27.61,27.68,27.6,27.62,37595.28851244044,27.5594,27.6292,27.5494,27.5693,37595.2885
2020-09-10 12:45:00,27.62,27.66,27.61,27.63,46033.61566966648,27.5693,27.6093,27.5594,27.5793,46033.6157
2020-09-10 12:50:00,27.63,27.73,27.63,27.73,51017.73425092641,27.5793,27.6791,27.5793,27.6791,51017.7343
2020-09-10 12:55:00,27.73,27.78,27.73,27.75,33754.63208046585,27.6791,27.7291,27.6791,27.6991,33754.6321
2020-09-10 13:00:00,27.75,27.81,27.71,27.81,33897.56484912652,27.6991,27.759,27.6592,27.759,33897.5648
2020-09-10 13:05:00,27.83,27.87,27.81,27.87,40137.63896241397,27.779,27.8189,27.759,27.8189,40137.639
2020-09-10 13:10:00,27.87,27.9,27.83,27.84,49879.565907887765,27.8189,27.8488,27.779,27.7889,49879.5659
2020-09-10 13:15:00,27.84,27.91,27.84,27.91,46336.68607728957,27.7889,27.8588,27.7889,27.8588,46336.6861
2020-09-10 13:20:00,27.92,27.92,27.87,27.89,30978.030704076227,27.8688,27.8688,27.8189,27.8389,30978.0307
2020-09-10 13:25:00,27.89,27.9,27.81,27.83,31365.80201164637,27.8389,27.8488,27.759,27.779,31365.802
2020-09-10 13:30:00,27.83,27.87,27.82,27.84,22608.52302805717,27.779,27.8189,27.769,27.7889,22608.523
2020-09-10 13:35:00,27.85,27.87,27.77,27.78,49798.83536262572,27.7989,27.8189,27.7191,27.7291,49798.8354
2020-09-10 13:40:00,27.78,27.79,27.72,27.75,67335.89200635256,27.7291,27.739,27.6692,27.6991,67335.892
2020-09-10 13:45:00,27.75,27.78,27.74,27.75,69712.81101111698,27.6991,27.7291,27.6891,27.6991,69712.811
2020-09-10 13:50:00,27.75,27.75,27.67,27.68,26519.32239280042,27.6991,27.6991,27.6193,27.6292,26519.3224
2020-09-10 13:55:00,27.68,27.75,27.68,27.74,27755.42615140285,27.6292,27.6991,27.6292,27.6891,27755.4262
2020-09-10 14:00:00,27.73,27.78,27.69,27.78,33070.40762308099,27.6791,27.7291,27.6392,27.7291,33070.4076
2020-09-10 14:05:00,27.78,27.79,27.75,27.78,30782.159872948647,27.7291,27.739,27.6991,27.7291,30782.1599
2020-09-10 14:10:00,27.78,27.78,27.73,27.73,29778.98358920063,27.7291,27.7291,27.6791,27.6791,29778.9836
2020-09-10 14:15:00,27.73,27.74,27.53,27.59,109940.44467972472,27.6791,27.6891,27.4795,27.5394,109940.4447
2020-09-10 14:20:00,27.59,27.62,27.54,27.54,42153.25569084171,27.5394,27.5693,27.4895,27.4895,42153.2557
2020-09-10 14:25:00,27.54,27.58,27.39,27.41,93986.2361037586,27.4895,27.5294,27.3398,27.3597,93986.2361
2020-09-10 14:30:00,27.41,27.53,27.41,27.47,67813.65802011646,27.3597,27.4795,27.3597,27.4196,67813.658
2020-09-10 14:35:00,27.48,27.53,27.47,27.53,47554.26151402858,27.4296,27.4795,27.4196,27.4795,47554.2615
2020-09-10 14:40:00,27.52,27.52,27.41,27.42,68349.65590259395,27.4695,27.4695,27.3597,27.3697,68349.6559
2020-09-10 14:45:00,27.44,27.54,27.43,27.53,89319.74589730015,27.3897,27.4895,27.3797,27.4795,89319.7459
2020-09-10 14:50:00,27.52,27.53,27.44,27.44,43541.55637903652,27.4695,27.4795,27.3897,27.3897,43541.5564
2020-09-10 14:55:00,27.44,27.54,27.43,27.5,42830.86289041821,27.3897,27.4895,27.3797,27.4496,42830.8629
2020-09-10 15:00:00,27.5,27.51,27.46,27.46,39114.61090524087,27.4496,27.4596,27.4096,27.4096,39114.6109
2020-09-10 15:05:00,27.47,27.5,27.39,27.4,48720.222339862354,27.4196,27.4496,27.3398,27.3498,48720.2223
2020-09-10 15:10:00,27.38,27.41,27.35,27.35,59718.10481736368,27.3298,27.3597,27.2998,27.2998,59718.1048
2020-09-10 15:15:00,27.36,27.38,27.28,27.29,56729.7511911064,27.3098,27.3298,27.23,27.24,56729.7512
2020-09-10 15:20:00,27.29,27.35,27.25,27.25,86105.08205399681,27.24,27.2998,27.2,27.2,86105.0821
2020-09-10 15:25:00,27.25,27.36,27.23,27.34,53856.53785071466,27.2,27.3098,27.1801,27.2899,53856.5379
2020-09-10 15:30:00,27.34,27.41,27.3,27.37,64445.47379565907,27.2899,27.3597,27.2499,27.3198,64445.4738
2020-09-10 15:35:00,27.37,27.43,27.34,27.43,77997.61778718898,27.3198,27.3797,27.2899,27.3797,77997.6178
2020-09-10 15:40:00,27.43,27.49,27.41,27.46,56318.15775542615,27.3797,27.4396,27.3597,27.4096,56318.1578
2020-09-10 15:45:00,27.45,27.48,27.36,27.39,86601.37638962413,27.3997,27.4296,27.3098,27.3398,86601.3764
2020-09-10 15:50:00,27.39,27.46,27.32,27.44,157511.91106405502,27.3398,27.4096,27.2699,27.3897,157511.9111
2020-09-10 15:55:00,27.43,27.47,27.38,27.4,297644.2562202223,27.3797,27.4196,27.3298,27.3498,297644.2562
2020-09-11 09:30:00,27.58,27.72,27.4,27.71,121863.41979883534,27.5294,27.6692,27.3498,27.6592,121863.4198
2020-09-11 09:35:00,27.72,27.95,27.62,27.87,120551.87930121756,27.6692,27.8987,27.5693,27.8189,120551.8793
2020-09-11 09:40:00,27.82,27.89,27.72,27.86,104861.03758602434,27.769,27.8389,27.6692,27.8089,104861.0376
2020-09-11 09:45:00,27.83,27.96,27.82,27.94,48296.71784012704,27.779,27.9087,27.769,27.8888,48296.7178
2020-09-11 09:50:00,27.94,27.97,27.87,27.9,83321.86341979883,27.8888,27.9187,27.8189,27.8488,83321.8634
2020-09-11 09:55:00,27.93,27.93,27.78,27.81,184021.9692959237,27.8788,27.8788,27.7291,27.759,184021.9693
2020-09-11 10:00:00,27.81,27.95,27.76,27.94,96825.03970354683,27.759,27.8987,27.7091,27.8888,96825.0397
2020-09-11 10:05:00,27.93,28.28,27.93,28.19,257337.2154579142,27.8788,28.2281,27.8788,28.1383,257337.2155
2020-09-11 10:10:00,28.21,28.53,28.14,28.52,304992.0592906299,28.1583,28.4777,28.0884,28.4677,304992.0593
2020-09-11 10:15:00,28.51,28.57,28.34,28.46,182470.8840656432,28.4577,28.5176,28.288,28.4078,182470.8841
2020-09-11 10:20:00,28.47,28.55,28.4,28.43,204166.22551614608,28.4178,28.4976,28.3479,28.3779,204166.2255
2020-09-11 10:25:00,28.44,28.51,28.4,28.43,106954.73795659078,28.3878,28.4577,28.3479,28.3779,106954.738
2020-09-11 10:30:00,28.44,28.49,28.3,28.39,92186.34197988352,28.3878,28.4378,28.2481,28.3379,92186.342
2020-09-11 10:35:00,28.4,28.47,28.33,28.35,139871.62519851772,28.3479,28.4178,28.278,28.298,139871.6252
2020-09-11 10:40:00,28.34,28.43,28.29,28.43,58374.80148226574,28.288,28.3779,28.2381,28.3779,58374.8015
2020-09-11 10:45:00,28.43,28.5,28.42,28.48,103951.8263631551,28.3779,28.4477,28.3679,28.4278,103951.8264
2020-09-11 10:50:00,28.46,28.55,28.46,28.52,90832.4510322922,28.4078,28.4976,28.4078,28.4677,90832.451
2020-09-11 10:55:00,28.53,28.53,28.25,28.27,77243.25039703546,28.4777,28.4777,28.1982,28.2182,77243.2504
2020-09-11 11:00:00,28.27,28.35,28.21,28.32,70686.8713605082,28.2182,28.298,28.1583,28.2681,70686.8714
2020-09-11 11:05:00,28.32,28.34,28.19,28.27,59228.42773954473,28.2681,28.288,28.1383,28.2182,59228.4277
2020-09-11 11:10:00,28.27,28.31,28.23,28.3,76979.88353626257,28.2182,28.2581,28.1782,28.2481,76979.8835
2020-09-11 11:15:00,28.28,28.33,28.23,28.3,72767.3372154579,28.2281,28.278,28.1782,28.2481,72767.3372
2020-09-11 11:20:00,28.3,28.3,28.2,28.22,48851.24404446797,28.2481,28.2481,28.1483,28.1682,48851.244
2020-09-11 11:25:00,28.21,28.26,28.15,28.25,89021.96929592376,28.1583,28.2082,28.0984,28.1982,89021.9693
2020-09-11 11:30:00,28.23,28.24,28.16,28.24,82824.24563260983,28.1782,28.1882,28.1084,28.1882,82824.2456
2020-09-11 11:35:00,28.24,28.26,28.18,28.2,109518.26363155108,28.1882,28.2082,28.1283,28.1483,109518.2636
2020-09-11 11:40:00,28.2,28.21,28.11,28.18,111217.575436739,28.1483,28.1583,28.0585,28.1283,111217.5754
2020-09-11 11:45:00,28.18,28.33,28.13,28.32,144025.93965060878,28.1283,28.278,28.0784,28.2681,144025.9397
2020-09-11 11:50:00,28.33,28.35,28.15,28.18,115074.11328745369,28.278,28.298,28.0984,28.1283,115074.1133
2020-09-11 11:55:00,28.18,28.21,28.15,28.15,45828.48067760719,28.1283,28.1583,28.0984,28.0984,45828.4807
2020-09-11 12:00:00,28.13,28.26,28.09,28.21,45235.57437797776,28.0784,28.2082,28.0385,28.1583,45235.5744
2020-09-11 12:05:00,28.21,28.23,28.14,28.14,38204.07623080994,28.1583,28.1782,28.0884,28.0884,38204.0762
2020-09-11 12:10:00,28.14,28.18,28.11,28.15,44769.71942826892,28.0884,28.1283,28.0585,28.0984,44769.7194
2020-09-11 12:15:00,28.15,28.16,28.08,28.11,43437.00370566437,28.0984,28.1084,28.0285,28.0585,43437.0037
2020-09-11 12:20:00,28.12,28.15,28.08,28.09,31574.90735839068,28.0684,28.0984,28.0285,28.0385,31574.9074
2020-09-11 12:25:00,28.09,28.12,27.9,27.98,109745.8973001588,28.0385,28.0684,27.8488,27.9287,109745.8973
2020-09-11 12:30:00,27.98,28.03,27.96,28.01,55234.25092641608,27.9287,27.9786,27.9087,27.9586,55234.2509
2020-09-11 12:35:00,28.02,28.07,27.98,27.98,66658.28480677606,27.9686,28.0185,27.9287,27.9287,66658.2848
2020-09-11 12:40:00,27.98,27.98,27.79,27.9,242727.63366860768,27.9287,27.9287,27.739,27.8488,242727.6337
2020-09-11 12:45:00,27.88,27.93,27.85,27.91,33794.33562731604,27.8289,27.8788,27.7989,27.8588,33794.3356
2020-09-11 12:50:00,27.92,27.95,27.87,27.9,38411.858125992585,27.8688,27.8987,27.8189,27.8488,38411.8581
2020-09-11 12:55:00,27.9,27.91,27.75,27.77,59588.40656431974,27.8488,27.8588,27.6991,27.7191,59588.4066
2020-09-11 13:00:00,27.77,27.84,27.77,27.81,31917.681312863944,27.7191,27.7889,27.7191,27.759,31917.6813
2020-09-11 13:05:00,27.81,27.82,27.74,27.78,38264.9550026469,27.759,27.769,27.6891,27.7291,38264.955
2020-09-11 13:10:00,27.78,27.78,27.69,27.72,30387.77130757014,27.7291,27.7291,27.6392,27.6692,30387.7713
2020-09-11 13:15:00,27.72,27.78,27.69,27.75,57656.16728427739,27.6692,27.7291,27.6392,27.6991,57656.1673
2020-09-11 13:20:00,27.78,27.83,27.75,27.81,38307.30545262043,27.7291,27.779,27.6991,27.759,38307.3055
2020-09-11 13:25:00,27.8,27.84,27.75,27.78,67496.02964531498,27.749,27.7889,27.6991,27.7291,67496.0296
2020-09-11 13:30:00,27.79,27.79,27.72,27.74,72906.29962943355,27.739,27.739,27.6692,27.6891,72906.2996
2020-09-11 13:35:00,27.76,27.84,27.75,27.8,105553.20275277924,27.7091,27.7889,27.6991,27.749,105553.2028
2020-09-11 13:40:00,27.78,27.94,27.78,27.9,71789.30651138167,27.7291,27.8888,27.7291,27.8488,71789.3065
2020-09-11 13:45:00,27.91,27.93,27.84,27.9,39510.32292218104,27.8588,27.8788,27.7889,27.8488,39510.3229
2020-09-11 13:50:00,27.89,27.99,27.88,27.91,47441.76813128639,27.8389,27.9387,27.8289,27.8588,47441.7681
2020-09-11 13:55:00,27.91,27.92,27.81,27.82,46107.72895712016,27.8588,27.8688,27.759,27.769,46107.729
2020-09-11 14:00:00,27.82,27.88,27.79,27.85,42514.55796717839,27.769,27.8289,27.739,27.7989,42514.558
2020-09-11 14:05:00,27.85,27.99,27.84,27.96,63185.54790894652,27.7989,27.9387,27.7889,27.9087,63185.5479
2020-09-11 14:10:00,27.96,28.07,27.93,28.03,82493.38274219162,27.9087,28.0185,27.8788,27.9786,82493.3827
2020-09-11 14:15:00,28.03,28.03,27.93,27.95,31367.12546320804,27.9786,27.9786,27.8788,27.8987,31367.1255
2020-09-11 14:20:00,27.96,28.02,27.91,28.02,65833.77448385388,27.9087,27.9686,27.8588,27.9686,65833.7745
2020-09-11 14:25:00,28.0,28.07,27.99,28.01,64851.77342509263,27.9487,28.0185,27.9387,27.9586,64851.7734
2020-09-11 14:30:00,28.01,28.1,28.0,28.05,40989.94176813128,27.9586,28.0485,27.9487,27.9986,40989.9418
2020-09-11 14:35:00,28.06,28.17,28.06,28.15,61003.176283748006,28.0085,28.1183,28.0085,28.0984,61003.1763
2020-09-11 14:40:00,28.15,28.21,28.12,28.15,80864.21386977236,28.0984,28.1583,28.0684,28.0984,80864.2139
2020-09-11 14:45:00,28.14,28.18,28.09,28.1,52202.2233986236,28.0884,28.1283,28.0385,28.0485,52202.2234
2020-09-11 14:50:00,28.1,28.19,28.08,28.18,47210.16410799364,28.0485,28.1383,28.0285,28.1283,47210.1641
2020-09-11 14:55:00,28.18,28.2,28.14,28.15,42219.42826892535,28.1283,28.1483,28.0884,28.0984,42219.4283
2020-09-11 15:00:00,28.15,28.16,28.09,28.11,56244.04446797247,28.0984,28.1084,28.0385,28.0585,56244.0445
2020-09-11 15:05:00,28.1,28.11,28.04,28.05,41789.30651138168,28.0485,28.0585,27.9886,27.9986,41789.3065
2020-09-11 15:10:00,28.06,28.12,28.03,28.11,61454.473266278444,28.0085,28.0684,27.9786,28.0585,61454.4733
2020-09-11 15:15:00,28.11,28.21,28.1,28.21,71462.41397564848,28.0585,28.1583,28.0485,28.1583,71462.414
2020-09-11 15:20:00,28.21,28.25,28.18,28.24,76254.63208046585,28.1583,28.1982,28.1283,28.1882,76254.6321
2020-09-11 15:25:00,28.24,28.33,28.22,28.27,81723.13393329803,28.1882,28.278,28.1682,28.2182,81723.1339
2020-09-11 15:30:00,28.27,28.34,28.27,28.3,76418.74007411327,28.2182,28.288,28.2182,28.2481,76418.7401
2020-09-11 15:35:00,28.3,28.3,28.2,28.24,103176.28374801482,28.2481,28.2481,28.1483,28.1882,103176.2837
2020-09-11 15:40:00,28.24,28.27,28.21,28.24,101064.05505558496,28.1882,28.2182,28.1583,28.1882,101064.0551
2020-09-11 15:45:00,28.24,28.28,28.22,28.27,165763.6315510852,28.1882,28.2281,28.1682,28.2182,165763.6316
2020-09-11 15:50:00,28.27,28.27,28.19,28.2,249589.7300158814,28.2182,28.2182,28.1383,28.1483,249589.73
2020-09-11 15:55:00,28.21,28.26,28.18,28.24,331418.74007411324,28.1583,28.2082,28.1283,28.1882,331418.7401
2020-09-14 09:30:00,28.7,29.11,28.7,29.02,375821.8634197988,28.6474,29.0566,28.6474,28.9668,375821.8634
2020-09-14 09:35:00,29.02,29.17,28.92,29.09,206000.52938062465,28.9668,29.1165,28.867,29.0367,206000.5294
2020-09-14 09:40:00,29.09,29.19,29.08,29.1,129883.53626257276,29.0367,29.1365,29.0267,29.0466,129883.5363
2020-09-14 09:45:00,29.11,29.11,29.02,29.04,143863.155108523,29.0566,29.0566,28.9668,28.9867,143863.1551
2020-09-14 09:50:00,29.04,29.14,28.95,29.11,112752.7792482795,28.9867,29.0866,28.8969,29.0566,112752.7792
2020-09-14 09:55:00,29.1,29.12,28.99,29.05,83524.35150873476,29.0466,29.0666,28.9368,28.9967,83524.3515
2020-09-14 10:00:00,29.05,29.12,28.98,29.11,103839.3329804129,28.9967,29.0666,28.9269,29.0566,103839.333
2020-09-14 10:05:00,29.11,29.12,29.01,29.02,57169.13710958178,29.0566,29.0666,28.9568,28.9668,57169.1371
2020-09-14 10:10:00,29.03,29.03,28.89,28.93,52480.1482265749,28.9768,28.9768,28.837,28.8769,52480.1482
2020-09-14 10:15:00,28.93,28.93,28.88,28.92,58001.588141874,28.8769,28.8769,28.827,28.867,58001.5881
2020-09-14 10:20:00,28.93,28.95,28.81,28.83,45934.35680254102,28.8769,28.8969,28.7572,28.7771,45934.3568
2020-09-14 10:25:00,28.83,28.91,28.78,28.89,107713.07570142932,28.7771,28.857,28.7272,28.837,107713.0757
2020-09-14 10:30:00,28.89,28.99,28.89,28.89,74888.83006881947,28.837,28.9368,28.837,28.837,74888.8301
2020-09-14 10:35:00,28.89,28.93,28.86,28.92,44044.4679724722,28.837,28.8769,28.8071,28.867,44044.468
2020-09-14 10:40:00,28.92,28.95,28.86,28.89,43717.57543673901,28.867,28.8969,28.8071,28.837,43717.5754
2020-09-14 10:45:00,28.9,28.99,28.89,28.98,40308.36421386977,28.847,28.9368,28.837,28.9269,40308.3642
2020-09-14 10:50:00,28.98,29.02,28.98,29.02,32650.8734780307,28.9269,28.9668,28.9269,28.9668,32650.8735
2020-09-14 10:55:00,29.02,29.08,29.01,29.05,41621.22816304923,28.9668,29.0267,28.9568,28.9967,41621.2282
2020-09-14 11:00:00,29.05,29.11,29.05,29.11,76151.40285865536,28.9967,29.0566,28.9967,29.0566,76151.4029
2020-09-14 11:05:00,29.11,29.15,29.1,29.12,53235.83906829009,29.0566,29.0965,29.0466,29.0666,53235.8391
2020-09-14 11:10:00,29.13,29.13,29.08,29.12,62260.45526733721,29.0766,29.0766,29.0267,29.0666,62260.4553
2020-09-14 11:15:00,29.12,29.17,29.11,29.16,63096.876654314445,29.0666,29.1165,29.0566,29.1065,63096.8767
2020-09-14 11:20:00,29.16,29.17,29.11,29.17,74796.18845950237,29.1065,29.1165,29.0566,29.1165,74796.1885
2020-09-14 11:25:00,29.17,29.2,29.15,29.18,58088.93594494441,29.1165,29.1465,29.0965,29.1265,58088.9359
2020-09-14 11:30:00,29.18,29.2,29.1,29.12,45473.79565907888,29.1265,29.1465,29.0466,29.0666,45473.7957
2020-09-14 11:35:00,29.13,29.15,29.08,29.12,37272.366331392266,29.0766,29.0965,29.0267,29.0666,37272.3663
2020-09-14 11:40:00,29.12,29.14,29.09,29.11,37584.700899947056,29.0666,29.0866,29.0367,29.0566,37584.7009
2020-09-14 11:45:00,29.12,29.16,29.11,29.15,45362.625727898354,29.0666,29.1065,29.0566,29.0965,45362.6257
2020-09-14 11:50:00,29.15,29.19,29.14,29.17,49295.92376919004,29.0965,29.1365,29.0866,29.1165,49295.9238
2020-09-14 11:55:00,29.17,29.24,29.17,29.23,157615.14028586552,29.1165,29.1864,29.1165,29.1764,157615.1403
2020-09-14 12:00:00,29.22,29.28,29.21,29.26,85694.81206987823,29.1664,29.2263,29.1564,29.2063,85694.8121
2020-09-14 12:05:00,29.26,29.26,29.18,29.2,42302.80571731074,29.2063,29.2063,29.1265,29.1465,42302.8057
2020-09-14 12:10:00,29.2,29.21,29.14,29.15,27601.905770248806,29.1465,29.1564,29.0866,29.0965,27601.9058
2020-09-14 12:15:00,29.14,29.18,29.11,29.14,48369.50767601905,29.0866,29.1265,29.0566,29.0866,48369.5077
2020-09-14 12:20:00,29.14,29.15,29.11,29.12,66789.30651138167,29.0866,29.0965,29.0566,29.0666,66789.3065
2020-09-14 12:25:00,29.12,29.18,29.08,29.09,57874.53679195341,29.0666,29.1265,29.0267,29.0367,57874.5368
2020-09-14 12:30:00,29.11,29.13,29.11,29.11,21507.41132874537,29.0566,29.0766,29.0566,29.0566,21507.4113
2020-09-14 12:35:00,29.11,29.2,29.1,29.15,160369.2429857067,29.0566,29.1465,29.0466,29.0965,160369.243
2020-09-14 12:40:00,29.15,29.17,29.12,29.12,137571.46638433033,29.0965,29.1165,29.0666,29.0666,137571.4664
2020-09-14 12:45:00,29.11,29.12,28.98,28.99,49290.62996294335,29.0566,29.0666,28.9269,28.9368,49290.63
2020-09-14 12:50:00,28.99,29.05,28.95,28.95,27866.59608258337,28.9368,28.9967,28.8969,28.8969,27866.5961
2020-09-14 12:55:00,28.96,28.98,28.94,28.97,30308.36421386977,28.9069,28.9269,28.8869,28.9169,30308.3642
2020-09-14 13:00:00,28.97,29.02,28.97,28.99,34822.65749073584,28.9169,28.9668,28.9169,28.9368,34822.6575
2020-09-14 13:05:00,28.99,29.02,28.93,28.96,24240.338803599785,28.9368,28.9668,28.8769,28.9069,24240.3388
2020-09-14 13:10:00,28.96,28.97,28.92,28.92,23644.785600847004,28.9069,28.9169,28.867,28.867,23644.7856
2020-09-14 13:15:00,28.92,28.92,28.84,28.85,30481.73636844891,28.867,28.867,28.7871,28.7971,30481.7364
2020-09-14 13:20:00,28.86,28.86,28.81,28.83,34245.63260984648,28.8071,28.8071,28.7572,28.7771,34245.6326
2020-09-14 13:25:00,28.83,28.89,28.8,28.87,36267.86659608258,28.7771,28.837,28.7472,28.8171,36267.8666
2020-09-14 13:30:00,28.88,28.92,28.86,28.92,59658.5494970884,28.827,28.867,28.8071,28.867,59658.5495
2020-09-14 13:35:00,28.92,28.97,28.91,28.96,122296.18845950236,28.867,28.9169,28.857,28.9069,122296.1885
2020-09-14 13:40:00,28.96,29.0,28.96,28.97,46708.57596611964,28.9069,28.9468,28.9069,28.9169,46708.576
2020-09-14 13:45:00,28.97,29.06,28.97,29.04,28949.17946003176,28.9169,29.0067,28.9169,28.9867,28949.1795
2020-09-14 13:50:00,29.03,29.08,29.03,29.08,38362.890418210685,28.9768,29.0267,28.9768,29.0267,38362.8904
2020-09-14 13:55:00,29.08,29.11,29.03,29.05,70127.05134992058,29.0267,29.0566,28.9768,28.9967,70127.0513
2020-09-14 14:00:00,29.05,29.08,29.02,29.07,63096.876654314445,28.9967,29.0267,28.9668,29.0167,63096.8767
2020-09-14 14:05:00,29.07,29.15,29.07,29.15,48724.192694547375,29.0167,29.0965,29.0167,29.0965,48724.1927
2020-09-14 14:10:00,29.15,29.16,29.11,29.15,44632.08046585495,29.0965,29.1065,29.0566,29.0965,44632.0805
2020-09-14 14:15:00,29.15,29.17,29.13,29.15,54118.58125992588,29.0965,29.1165,29.0766,29.0965,54118.5813
2020-09-14 14:20:00,29.16,29.23,29.15,29.21,154403.12334568554,29.1065,29.1764,29.0965,29.1564,154403.1233
2020-09-14 14:25:00,29.2,29.2,29.15,29.17,51225.51614610905,29.1465,29.1465,29.0965,29.1165,51225.5161
2020-09-14 14:30:00,29.17,29.21,29.16,29.18,35189.25357331921,29.1165,29.1564,29.1065,29.1265,35189.2536
2020-09-14 14:35:00,29.18,29.19,29.14,29.16,46821.06934886183,29.1265,29.1365,29.0866,29.1065,46821.0693
2020-09-14 14:40:00,29.16,29.21,29.15,29.21,54569.87824245632,29.1065,29.1564,29.0965,29.1564,54569.8782
2020-09-14 14:45:00,29.21,29.25,29.2,29.23,38370.83112758073,29.1564,29.1964,29.1465,29.1764,38370.8311
2020-09-14 14:50:00,29.23,29.3,29.22,29.26,109364.74325039702,29.1764,29.2463,29.1664,29.2063,109364.7433
2020-09-14 14:55:00,29.26,29.32,29.17,29.32,83778.45420857596,29.2063,29.2662,29.1165,29.2662,83778.4542
2020-09-14 15:00:00,29.32,29.34,29.27,29.32,124587.08311275806,29.2662,29.2862,29.2163,29.2662,124587.0831
2020-09-14 15:05:00,29.32,29.37,29.32,29.36,73916.09317098993,29.2662,29.3161,29.2662,29.3062,73916.0932
2020-09-14 15:10:00,29.36,29.4,29.33,29.38,126858.12599258866,29.3062,29.3461,29.2762,29.3261,126858.126
2020-09-14 15:15:00,29.38,29.41,29.34,29.39,90869.50767601904,29.3261,29.3561,29.2862,29.3361,90869.5077
2020-09-14 15:20:00,29.39,29.39,29.29,29.34,67276.33668607728,29.3361,29.3361,29.2363,29.2862,67276.3367
2020-09-14 15:25:00,29.34,29.39,29.29,29.39,76883.27157226045,29.2862,29.3361,29.2363,29.3361,76883.2716
2020-09-14 15:30:00,29.39,29.42,29.35,29.4,94556.64372683958,29.3361,29.366,29.2962,29.3461,94556.6437
2020-09-14 15:35:00,29.4,29.42,29.37,29.39,70076.76019057701,29.3461,29.366,29.3161,29.3361,70076.7602
2020-09-14 15:40:00,29.39,29.41,29.36,29.39,83315.24616199046,29.3361,29.3561,29.3062,29.3361,83315.2462
2020-09-14 15:45:00,29.38,29.42,29.36,29.42,123508.47008999468,29.3261,29.366,29.3062,29.366,123508.4701
2020-09-14 15:50:00,29.42,29.45,29.36,29.36,229813.3933298041,29.366,29.396,29.3062,29.3062,229813.3933
2020-09-14 15:55:00,29.36,29.47,29.34,29.43,664906.0349391211,29.3062,29.416,29.2862,29.376,664906.0349
2020-09-15 09:30:00,29.54,29.54,29.18,29.4,223074.377977766,29.4858,29.4858,29.1265,29.3461,223074.378
2020-09-15 09:35:00,29.39,29.4,28.9,29.05,219191.37109581783,29.3361,29.3461,28.847,28.9967,219191.3711
2020-09-15 09:40:00,29.04,29.08,28.85,28.97,163593.17098994175,28.9867,29.0267,28.7971,28.9169,163593.171
2020-09-15 09:45:00,28.95,29.01,28.81,28.83,118098.20010587612,28.8969,28.9568,28.7572,28.7771,118098.2001
2020-09-15 09:50:00,28.85,28.9,28.73,28.77,111805.18793012174,28.7971,28.847,28.6773,28.7172,111805.1879
2020-09-15 09:55:00,28.77,28.78,28.68,28.71,232171.78401270512,28.7172,28.7272,28.6274,28.6574,232171.784
2020-09-15 10:00:00,28.71,28.84,28.58,28.75,84976.17787188987,28.6574,28.7871,28.5276,28.6973,84976.1779
2020-09-15 10:05:00,28.77,28.86,28.76,28.81,35162.78454208576,28.7172,28.8071,28.7073,28.7572,35162.7845
2020-09-15 10:10:00,28.81,29.04,28.76,29.02,116255.95553202752,28.7572,28.9867,28.7073,28.9668,116255.9555
2020-09-15 10:15:00,29.02,29.02,28.95,28.97,39339.59767072525,28.9668,28.9668,28.8969,28.9169,39339.5977
2020-09-15 10:20:00,28.98,29.06,28.9,29.02,94591.05346744308,28.9269,29.0067,28.847,28.9668,94591.0535
2020-09-15 10:25:00,29.02,29.11,29.02,29.06,70483.05982001057,28.9668,29.0566,28.9668,29.0067,70483.0598
2020-09-15 10:30:00,29.05,29.17,29.05,29.16,46627.84542085759,28.9967,29.1165,28.9967,29.1065,46627.8454
2020-09-15 10:35:00,29.16,29.2,29.08,29.08,30393.06511381683,29.1065,29.1465,29.0267,29.0267,30393.0651
2020-09-15 10:40:00,29.08,29.11,29.04,29.09,37313.39332980412,29.0267,29.0566,28.9867,29.0367,37313.3933
2020-09-15 10:45:00,29.1,29.22,29.09,29.19,31832.980412916884,29.0466,29.1664,29.0367,29.1365,31832.9804
2020-09-15 10:50:00,29.19,29.23,29.15,29.21,31601.376389624136,29.1365,29.1764,29.0965,29.1564,31601.3764
2020-09-15 10:55:00,29.2,29.23,29.14,29.17,23460.82583377448,29.1465,29.1764,29.0866,29.1165,23460.8258
2020-09-15 11:00:00,29.17,29.23,29.14,29.2,15541.29168872419,29.1165,29.1764,29.0866,29.1465,15541.2917
2020-09-15 11:05:00,29.2,29.26,29.18,29.2,28231.86871360508,29.1465,29.2063,29.1265,29.1465,28231.8687
2020-09-15 11:10:00,29.19,29.23,29.17,29.23,27980.41291688724,29.1365,29.1764,29.1165,29.1764,27980.4129
2020-09-15 11:15:00,29.21,29.27,29.18,29.25,15580.995235574375,29.1564,29.2163,29.1265,29.1964,15580.9952
2020-09-15 11:20:00,29.25,29.26,29.15,29.15,19801.48226574907,29.1964,29.2063,29.0965,29.0965,19801.4823
2020-09-15 11:25:00,29.15,29.19,29.12,29.16,33938.59184753837,29.0965,29.1365,29.0666,29.1065,33938.5918
2020-09-15 11:30:00,29.16,29.16,29.09,29.1,35615.404976177866,29.1065,29.1065,29.0367,29.0466,35615.405
2020-09-15 11:35:00,29.11,29.11,29.02,29.07,36103.75860243515,29.0566,29.0566,28.9668,29.0167,36103.7586
2020-09-15 11:40:00,29.07,29.07,29.02,29.05,29520.910534674425,29.0167,29.0167,28.9668,28.9967,29520.9105
2020-09-15 11:45:00,29.05,29.05,28.95,28.95,32428.53361566966,28.9967,28.9967,28.8969,28.8969,32428.5336
2020-09-15 11:50:00,28.96,28.96,28.89,28.89,27265.749073583906,28.9069,28.9069,28.837,28.837,27265.7491
2020-09-15 11:55:00,28.89,28.92,28.84,28.89,73092.90629962942,28.837,28.867,28.7871,28.837,73092.9063
2020-09-15 12:00:00,28.89,29.01,28.88,29.01,60349.391212281625,28.837,28.9568,28.827,28.9568,60349.3912
2020-09-15 12:05:00,29.01,29.04,28.95,28.95,37894.3885653785,28.9568,28.9867,28.8969,28.8969,37894.3886
2020-09-15 12:10:00,28.96,28.98,28.92,28.95,29507.676019057697,28.9069,28.9269,28.867,28.8969,29507.676
2020-09-15 12:15:00,28.95,28.98,28.93,28.98,24931.180518793008,28.8969,28.9269,28.8769,28.9269,24931.1805
2020-09-15 12:20:00,28.99,29.01,28.95,28.98,20387.77130757014,28.9368,28.9568,28.8969,28.9269,20387.7713
2020-09-15 12:25:00,28.97,29.01,28.95,28.97,21814.452091053463,28.9169,28.9568,28.8969,28.9169,21814.4521
2020-09-15 12:30:00,28.96,29.02,28.95,29.0,24269.45473795659,28.9069,28.9668,28.8969,28.9468,24269.4547
2020-09-15 12:35:00,29.0,29.04,28.99,29.03,13984.912652196928,28.9468,28.9867,28.9368,28.9768,13984.9127
2020-09-15 12:40:00,29.04,29.08,29.03,29.07,23170.98994176813,28.9867,29.0267,28.9768,29.0167,23170.9899
2020-09-15 12:45:00,29.08,29.08,28.98,28.98,30137.63896241397,29.0267,29.0267,28.9269,28.9269,30137.639
2020-09-15 12:50:00,28.98,28.98,28.95,28.97,20187.93012175754,28.9269,28.9269,28.8969,28.9169,20187.9301
2020-09-15 12:55:00,28.97,28.99,28.94,28.99,19449.44415034409,28.9169,28.9368,28.8869,28.9368,19449.4442
2020-09-15 13:00:00,29.01,29.03,28.97,28.98,21985.17734250926,28.9568,28.9768,28.9169,28.9269,21985.1773
2020-09-15 13:05:00,28.98,29.0,28.95,28.98,15284.54208575966,28.9269,28.9468,28.8969,28.9269,15284.5421
2020-09-15 13:10:00,28.97,28.98,28.92,28.92,21091.84753838009,28.9169,28.9269,28.867,28.867,21091.8475
2020-09-15 13:15:00,28.92,28.95,28.92,28.93,15733.192165166753,28.867,28.8969,28.867,28.8769,15733.1922
2020-09-15 13:20:00,28.93,28.96,28.92,28.95,18630.227633668605,28.8769,28.9069,28.867,28.8969,18630.2276
2020-09-15 13:25:00,28.94,28.94,28.86,28.86,44809.4229751191,28.8869,28.8869,28.8071,28.8071,44809.423
2020-09-15 13:30:00,28.86,28.87,28.8,28.84,52003.70566437268,28.8071,28.8171,28.7472,28.7871,52003.7057
2020-09-15 13:35:00,28.85,28.9,28.84,28.86,35154.84383271572,28.7971,28.847,28.7871,28.8071,35154.8438
2020-09-15 13:40:00,28.86,28.88,28.83,28.83,18485.971413446267,28.8071,28.827,28.7771,28.7771,18485.9714
2020-09-15 13:45:00,28.84,28.87,28.84,28.86,17771.30757014293,28.7871,28.8171,28.7871,28.8071,17771.3076
2020-09-15 13:50:00,28.86,28.86,28.81,28.83,26449.17946003176,28.8071,28.8071,28.7572,28.7771,26449.1795
2020-09-15 13:55:00,28.84,28.87,28.8,28.82,34495.76495500264,28.7871,28.8171,28.7472,28.7671,34495.765
2020-09-15 14:00:00,28.82,28.82,28.77,28.79,22432.503970354683,28.7671,28.7671,28.7172,28.7372,22432.504
2020-09-15 14:05:00,28.78,28.81,28.73,28.75,23316.56961355214,28.7272,28.7572,28.6773,28.6973,23316.5696
2020-09-15 14:10:00,28.76,28.8,28.74,28.8,54215.193223928,28.7073,28.7472,28.6873,28.7472,54215.1932
2020-09-15 14:15:00,28.8,28.8,28.74,28.75,22384.85971413445,28.7472,28.7472,28.6873,28.6973,22384.8597
2020-09-15 14:20:00,28.76,28.77,28.74,28.75,30266.01376389624,28.7073,28.7172,28.6873,28.6973,30266.0138
2020-09-15 14:25:00,28.75,28.77,28.73,28.77,73267.60190577024,28.6973,28.7172,28.6773,28.7172,73267.6019
2020-09-15 14:30:00,28.76,28.77,28.7,28.73,70266.01376389623,28.7073,28.7172,28.6474,28.6773,70266.0138
2020-09-15 14:35:00,28.74,28.75,28.68,28.7,51154.04976177871,28.6873,28.6973,28.6274,28.6474,51154.0498
2020-09-15 14:40:00,28.71,28.72,28.68,28.68,33667.28427739544,28.6574,28.6673,28.6274,28.6274,33667.2843
2020-09-15 14:45:00,28.68,28.69,28.65,28.65,43815.5108523028,28.6274,28.6374,28.5975,28.5975,43815.5109
2020-09-15 14:50:00,28.64,28.66,28.62,28.64,39200.6352567496,28.5875,28.6074,28.5675,28.5875,39200.6353
2020-09-15 14:55:00,28.64,28.64,28.61,28.63,34531.49814716781,28.5875,28.5875,28.5575,28.5775,34531.4981
2020-09-15 15:00:00,28.63,28.68,28.63,28.63,66012.44044467971,28.5775,28.6274,28.5775,28.5775,66012.4404
2020-09-15 15:05:00,28.64,28.64,28.55,28.58,72162.51985177341,28.5875,28.5875,28.4976,28.5276,72162.5199
2020-09-15 15:10:00,28.58,28.6,28.54,28.56,51499.47061937532,28.5276,28.5476,28.4877,28.5076,51499.4706
2020-09-15 15:15:00,28.55,28.61,28.55,28.58,41774.74854420328,28.4976,28.5575,28.4976,28.5276,41774.7485
2020-09-15 15:20:00,28.58,28.58,28.52,28.53,58619.64002117522,28.5276,28.5276,28.4677,28.4777,58619.64
2020-09-15 15:25:00,28.53,28.54,28.47,28.52,107544.99735309686,28.4777,28.4877,28.4178,28.4677,107544.9974
2020-09-15 15:30:00,28.52,28.52,28.41,28.43,100833.77448385388,28.4677,28.4677,28.3579,28.3779,100833.7745
2020-09-15 15:35:00,28.43,28.49,28.42,28.43,123305.98200105874,28.3779,28.4378,28.3679,28.3779,123305.982
2020-09-15 15:40:00,28.42,28.43,28.4,28.41,160653.78507146635,28.3679,28.3779,28.3479,28.3579,160653.7851
2020-09-15 15:45:00,28.4,28.49,28.4,28.48,213606.40550555848,28.3479,28.4378,28.3479,28.4278,213606.4055
2020-09-15 15:50:00,28.48,28.52,28.43,28.49,182571.4663843303,28.4278,28.4677,28.3779,28.4378,182571.4664
2020-09-15 15:55:00,28.49,28.58,28.49,28.55,373234.5156167284,28.4378,28.5276,28.4378,28.4976,373234.5156
2020-09-16 09:30:00,28.78,29.23,28.72,29.08,205484.38327157224,28.7272,29.1764,28.6673,29.0267,205484.3833
2020-09-16 09:35:00,29.06,29.29,29.05,29.26,195497.61778718897,29.0067,29.2363,28.9967,29.2063,195497.6178
2020-09-16 09:40:00,29.27,29.31,29.11,29.14,180026.46903123343,29.2163,29.2562,29.0566,29.0866,180026.469
2020-09-16 09:45:00,29.14,29.36,29.14,29.32,114655.90259396505,29.0866,29.3062,29.0866,29.2662,114655.9026
2020-09-16 09:50:00,29.32,29.47,29.3,29.36,236807.83483324508,29.2662,29.416,29.2463,29.3062,236807.8348
2020-09-16 09:55:00,29.37,29.44,29.3,29.39,86889.88883006881,29.3161,29.386,29.2463,29.3361,86889.8888
2020-09-16 10:00:00,29.39,29.45,29.3,29.43,79671.78401270513,29.3361,29.396,29.2463,29.376,79671.784
2020-09-16 10:05:00,29.42,29.5,29.38,29.44,135985.97141344624,29.366,29.4459,29.3261,29.386,135985.9714
2020-09-16 10:10:00,29.44,29.54,29.39,29.52,149683.69507676017,29.386,29.4858,29.3361,29.4659,149683.6951
2020-09-16 10:15:00,29.52,29.56,29.38,29.39,117656.16728427738,29.4659,29.5058,29.3261,29.3361,117656.1673
2020-09-16 10:20:00,29.39,29.49,29.36,29.47,61021.70460561143,29.3361,29.4359,29.3062,29.416,61021.7046
2020-09-16 10:25:00,29.46,29.46,29.31,29.34,81604.02329274747,29.406,29.406,29.2562,29.2862,81604.0233
2020-09-16 10:30:00,29.34,29.45,29.33,29.4,54911.32874536792,29.2862,29.396,29.2762,29.3461,54911.3287
2020-09-16 10:35:00,29.42,29.45,29.39,29.4,52891.741662255154,29.366,29.396,29.3361,29.3461,52891.7417
2020-09-16 10:40:00,29.41,29.42,29.38,29.41,35267.33721545791,29.3561,29.366,29.3261,29.3561,35267.3372
2020-09-16 10:45:00,29.42,29.44,29.34,29.39,92121.49285336156,29.366,29.386,29.2862,29.3361,92121.4929
2020-09-16 10:50:00,29.39,29.44,29.36,29.36,24943.091582848065,29.3361,29.386,29.3062,29.3062,24943.0916
2020-09-16 10:55:00,29.36,29.36,29.23,29.28,151925.62202223396,29.3062,29.3062,29.1764,29.2263,151925.622
2020-09-16 11:00:00,29.28,29.43,29.26,29.42,65440.709370037046,29.2263,29.376,29.2063,29.366,65440.7094
2020-09-16 11:05:00,29.42,29.45,29.37,29.42,34433.56273160402,29.366,29.396,29.3161,29.366,34433.5627
2020-09-16 11:10:00,29.41,29.44,29.36,29.39,38974.32503970354,29.3561,29.386,29.3062,29.3361,38974.325
2020-09-16 11:15:00,29.39,29.42,29.36,29.36,45321.5987294865,29.3361,29.366,29.3062,29.3062,45321.5987
2020-09-16 11:20:00,29.36,29.38,29.34,29.38,53242.45632609846,29.3062,29.3261,29.2862,29.3261,53242.4563
2020-09-16 11:25:00,29.38,29.39,29.32,29.34,45165.4314452091,29.3261,29.3361,29.2662,29.2862,45165.4314
2020-09-16 11:30:00,29.34,29.35,29.29,29.35,37275.01323451561,29.2862,29.2962,29.2363,29.2962,37275.0132
2020-09-16 11:35:00,29.36,29.46,29.36,29.45,30774.219163578608,29.3062,29.406,29.3062,29.396,30774.2192
2020-09-16 11:40:00,29.45,29.48,29.41,29.42,61348.59714134462,29.396,29.4259,29.3561,29.366,61348.5971
2020-09-16 11:45:00,29.42,29.5,29.41,29.48,32088.406564319743,29.366,29.4459,29.3561,29.4259,32088.4066
2020-09-16 11:50:00,29.48,29.6,29.47,29.6,198328.4806776072,29.4259,29.5457,29.416,29.5457,198328.4807
2020-09-16 11:55:00,29.6,29.63,29.57,29.58,42934.09211222869,29.5457,29.5757,29.5158,29.5258,42934.0921
2020-09-16 12:00:00,29.57,29.6,29.51,29.53,53243.77977766013,29.5158,29.5457,29.4559,29.4758,53243.7798
2020-09-16 12:05:00,29.53,29.54,29.45,29.48,56169.93118051878,29.4758,29.4858,29.396,29.4259,56169.9312
2020-09-16 12:10:00,29.5,29.54,29.47,29.48,36625.19851773424,29.4459,29.4858,29.416,29.4259,36625.1985
2020-09-16 12:15:00,29.48,29.49,29.39,29.39,61273.16040232927,29.4259,29.4359,29.3361,29.3361,61273.1604
2020-09-16 12:20:00,29.39,29.45,29.36,29.42,53642.13869772365,29.3361,29.396,29.3062,29.366,53642.1387
2020-09-16 12:25:00,29.42,29.44,29.39,29.43,35141.60931709899,29.366,29.386,29.3361,29.376,35141.6093
2020-09-16 12:30:00,29.43,29.5,29.42,29.48,36523.29274748544,29.376,29.4459,29.366,29.4259,36523.2927
2020-09-16 12:35:00,29.49,29.57,29.48,29.54,48032.02752779248,29.4359,29.5158,29.4259,29.4858,48032.0275
2020-09-16 12:40:00,29.54,29.54,29.48,29.54,33824.77501323451,29.4858,29.4858,29.4259,29.4858,33824.775
2020-09-16 12:45:00,29.54,29.54,29.48,29.48,27259.131815775538,29.4858,29.4858,29.4259,29.4259,27259.1318
2020-09-16 12:50:00,29.48,29.48,29.45,29.48,29221.810481736364,29.4259,29.4259,29.396,29.4259,29221.8105
2020-09-16 12:55:00,29.48,29.54,29.48,29.51,27858.655373213336,29.4259,29.4858,29.4259,29.4559,27858.6554
2020-09-16 13:00:00,29.51,29.53,29.5,29.51,32445.738485971407,29.4559,29.4758,29.4459,29.4559,32445.7385
2020-09-16 13:05:00,29.51,29.51,29.49,29.51,38856.53785071466,29.4559,29.4559,29.4359,29.4559,38856.5379
2020-09-16 13:10:00,29.51,29.57,29.48,29.56,65161.46109052408,29.4559,29.5158,29.4259,29.5058,65161.4611
2020-09-16 13:15:00,29.57,29.6,29.55,29.59,27383.536262572787,29.5158,29.5457,29.4958,29.5357,27383.5363
2020-09-16 13:20:00,29.59,29.6,29.57,29.58,27028.851244044465,29.5357,29.5457,29.5158,29.5258,27028.8512
2020-09-16 13:25:00,29.58,29.6,29.57,29.59,47552.93806246691,29.5258,29.5457,29.5158,29.5357,47552.9381
2020-09-16 13:30:00,29.59,29.61,29.57,29.6,39494.44150344097,29.5357,29.5557,29.5158,29.5457,39494.4415
2020-09-16 13:35:00,29.6,29.6,29.54,29.55,85219.69295923768,29.5457,29.5457,29.4858,29.4958,85219.693
2020-09-16 13:40:00,29.54,29.55,29.4,29.4,64436.20963472736,29.4858,29.4958,29.3461,29.3461,64436.2096
2020-09-16 13:45:00,29.39,29.51,29.39,29.48,48953.14981471677,29.3361,29.4559,29.3361,29.4259,48953.1498
2020-09-16 13:50:00,29.48,29.54,29.48,29.51,38434.35680254102,29.4259,29.4858,29.4259,29.4559,38434.3568
2020-09-16 13:55:00,29.51,29.56,29.5,29.54,18922.710428798306,29.4559,29.5058,29.4459,29.4858,18922.7104
2020-09-16 14:00:00,29.54,29.6,29.51,29.56,24419.00476442562,29.4858,29.5457,29.4559,29.5058,24419.0048
2020-09-16 14:05:00,29.56,29.57,29.49,29.5,27465.590259396504,29.5058,29.5158,29.4359,29.4459,27465.5903
2020-09-16 14:10:00,29.51,29.59,29.51,29.58,22204.870301746952,29.4559,29.5357,29.4559,29.5258,22204.8703
2020-09-16 14:15:00,29.59,29.66,29.59,29.63,58834.03917416622,29.5357,29.6056,29.5357,29.5757,58834.0392
2020-09-16 14:20:00,29.65,29.66,29.63,29.64,43205.39968237162,29.5956,29.6056,29.5757,29.5856,43205.3997
2020-09-16 14:25:00,29.64,29.68,29.63,29.67,30541.291688724188,29.5856,29.6256,29.5757,29.6156,30541.2917
2020-09-16 14:30:00,29.67,29.73,29.66,29.7,56701.95870831127,29.6156,29.6755,29.6056,29.6455,56701.9587
2020-09-16 14:35:00,29.7,29.76,29.68,29.75,34937.79777660137,29.6455,29.7054,29.6256,29.6954,34937.7978
2020-09-16 14:40:00,29.76,29.76,29.67,29.67,41797.24722075171,29.7054,29.7054,29.6156,29.6156,41797.2472
2020-09-16 14:45:00,29.67,29.72,29.64,29.69,69928.53361566966,29.6156,29.6655,29.5856,29.6356,69928.5336
2020-09-16 14:50:00,29.69,29.7,29.58,29.59,64546.05611434621,29.6356,29.6455,29.5258,29.5357,64546.0561
2020-09-16 14:55:00,29.59,29.66,29.57,29.65,65381.15404976177,29.5357,29.6056,29.5158,29.5956,65381.154
2020-09-16 15:00:00,29.64,29.66,29.57,29.57,28280.83642138697,29.5856,29.6056,29.5158,29.5158,28280.8364
2020-09-16 15:05:00,29.57,29.58,29.45,29.45,65737.16251985176,29.5158,29.5258,29.396,29.396,65737.1625
2020-09-16 15:10:00,29.46,29.48,29.32,29.4,292555.5849655902,29.406,29.4259,29.2662,29.3461,292555.585
2020-09-16 15:15:00,29.4,29.45,29.32,29.44,64276.07199576495,29.3461,29.396,29.2662,29.386,64276.072
2020-09-16 15:20:00,29.45,29.51,29.42,29.44,51257.2789835892,29.396,29.4559,29.366,29.386,51257.279
2020-09-16 15:25:00,29.43,29.49,29.37,29.4,61289.04182106934,29.376,29.4359,29.3161,29.3461,61289.0418
2020-09-16 15:30:00,29.4,29.43,29.29,29.36,76539.17416622551,29.3461,29.376,29.2363,29.3062,76539.1742
2020-09-16 15:35:00,29.36,29.42,29.32,29.36,79246.95606140814,29.3062,29.366,29.2662,29.3062,79246.9561
2020-09-16 15:40:00,29.36,29.41,29.29,29.39,96773.4250926416,29.3062,29.3561,29.2363,29.3361,96773.4251
2020-09-16 15:45:00,29.39,29.48,29.39,29.43,96392.27104287982,29.3361,29.4259,29.3361,29.376,96392.271
2020-09-16 15:50:00,29.43,29.45,29.31,29.35,246045.52673372152,29.376,29.396,29.2562,29.2962,246045.5267
2020-09-16 15:55:00,29.35,29.36,29.28,29.31,309044.4679724722,29.2962,29.3062,29.2263,29.2562,309044.468
2020-09-17 09:30:00,28.5,28.61,28.26,28.49,267337.2154579142,28.4477,28.5575,28.2082,28.4378,267337.2155
2020-09-17 09:35:00,28.49,28.69,28.37,28.63,67952.62043409211,28.4378,28.6374,28.318,28.5775,67952.6204
2020-09-17 09:40:00,28.61,28.74,28.52,28.64,79433.56273160402,28.5575,28.6873,28.4677,28.5875,79433.5627
2020-09-17 09:45:00,28.63,28.81,28.62,28.79,68421.12228692429,28.5775,28.7572,28.5675,28.7372,68421.1223
2020-09-17 09:50:00,28.8,28.91,28.76,28.83,75669.66649020645,28.7472,28.857,28.7073,28.7771,75669.6665
2020-09-17 09:55:00,28.84,28.92,28.83,28.83,65622.02223398622,28.7871,28.867,28.7771,28.7771,65622.0222
2020-09-17 10:00:00,28.83,28.99,28.76,28.99,97330.59820010586,28.7771,28.9368,28.7073,28.9368,97330.5982
2020-09-17 10:05:00,28.98,29.05,28.97,29.0,33161.725780836416,28.9269,28.9967,28.9169,28.9468,33161.7258
2020-09-17 10:10:00,28.98,29.07,28.97,28.98,19789.571201694016,28.9269,29.0167,28.9169,28.9269,19789.5712
2020-09-17 10:15:00,28.97,28.99,28.92,28.99,16933.562731604023,28.9169,28.9368,28.867,28.9368,16933.5627
2020-09-17 10:20:00,28.99,29.08,28.98,29.02,40645.84436209634,28.9368,29.0267,28.9269,28.9668,40645.8444
2020-09-17 10:25:00,29.02,29.06,28.96,29.03,34663.843303335096,28.9668,29.0067,28.9069,28.9768,34663.8433
2020-09-17 10:30:00,29.03,29.17,29.01,29.17,49940.44467972472,28.9768,29.1165,28.9568,29.1165,49940.4447
2020-09-17 10:35:00,29.18,29.23,29.12,29.19,39743.25039703547,29.1265,29.1764,29.0666,29.1365,39743.2504
2020-09-17 10:40:00,29.17,29.25,29.1,29.14,37718.36950767601,29.1165,29.1964,29.0466,29.0866,37718.3695
2020-09-17 10:45:00,29.15,29.21,29.15,29.17,31822.3928004235,29.0965,29.1564,29.0965,29.1165,31822.3928
2020-09-17 10:50:00,29.17,29.21,29.15,29.17,17915.56379036527,29.1165,29.1564,29.0965,29.1165,17915.5638
2020-09-17 10:55:00,29.16,29.2,29.13,29.15,22142.668078348328,29.1065,29.1465,29.0766,29.0965,22142.6681
2020-09-17 11:00:00,29.16,29.24,29.14,29.17,25575.701429327684,29.1065,29.1864,29.0866,29.1165,25575.7014
2020-09-17 11:05:00,29.17,29.21,29.14,29.17,19350.18528321863,29.1165,29.1564,29.0866,29.1165,19350.1853
2020-09-17 11:10:00,29.18,29.21,29.12,29.16,18774.483853890943,29.1265,29.1564,29.0666,29.1065,18774.4839
2020-09-17 11:15:00,29.18,29.22,29.09,29.13,46860.77289571201,29.1265,29.1664,29.0367,29.0766,46860.7729
2020-09-17 11:20:00,29.13,29.18,29.1,29.11,32856.00847008999,29.0766,29.1265,29.0466,29.0566,32856.0085
2020-09-17 11:25:00,29.1,29.1,28.95,28.98,119242.98570672312,29.0466,29.0466,28.8969,28.9269,119242.9857
2020-09-17 11:30:00,28.98,29.08,28.95,29.02,40888.03599788247,28.9269,29.0267,28.8969,28.9668,40888.036
2020-09-17 11:35:00,29.03,29.1,29.01,29.02,37785.865537321326,28.9768,29.0466,28.9568,28.9668,37785.8655
2020-09-17 11:40:00,29.03,29.06,28.9,28.94,53773.16040232927,28.9768,29.0067,28.847,28.8869,53773.1604
2020-09-17 11:45:00,28.95,28.98,28.92,28.94,18360.243515087343,28.8969,28.9269,28.867,28.8869,18360.2435
2020-09-17 11:50:00,28.95,28.95,28.89,28.94,28422.445738485967,28.8969,28.8969,28.837,28.8869,28422.4457
2020-09-17 11:55:00,28.94,28.96,28.91,28.92,26134.197988353622,28.8869,28.9069,28.857,28.867,26134.198
2020-09-17 12:00:00,28.92,28.94,28.89,28.92,22805.717310746422,28.867,28.8869,28.837,28.867,22805.7173
2020-09-17 12:05:00,28.92,28.93,28.85,28.86,31634.46267866596,28.867,28.8769,28.7971,28.8071,31634.4627
2020-09-17 12:10:00,28.87,28.89,28.77,28.8,37362.36103758602,28.8171,28.837,28.7172,28.7472,37362.361
2020-09-17 12:15:00,28.81,28.83,28.74,28.78,43135.25674960296,28.7572,28.7771,28.6873,28.7272,43135.2567
2020-09-17 12:20:00,28.77,28.8,28.73,28.75,22333.24510322922,28.7172,28.7472,28.6773,28.6973,22333.2451
2020-09-17 12:25:00,28.75,28.8,28.71,28.72,68386.71254632079,28.6973,28.7472,28.6574,28.6673,68386.7125
2020-09-17 12:30:00,28.72,28.72,28.64,28.69,83614.34621492852,28.6673,28.6673,28.5875,28.6374,83614.3462
2020-09-17 12:35:00,28.7,28.76,28.69,28.76,25733.19216516675,28.6474,28.7073,28.6374,28.7073,25733.1922
2020-09-17 12:40:00,28.75,28.77,28.66,28.69,31581.524616199044,28.6973,28.7172,28.6074,28.6374,31581.5246
2020-09-17 12:45:00,28.68,28.71,28.62,28.68,53100.847008999466,28.6274,28.6574,28.5675,28.6274,53100.847
2020-09-17 12:50:00,28.68,28.77,28.64,28.77,29749.867654843827,28.6274,28.7172,28.5875,28.7172,29749.8677
2020-09-17 12:55:00,28.75,28.86,28.75,28.82,26672.84277395447,28.6973,28.8071,28.6973,28.7671,26672.8428
2020-09-17 13:00:00,28.82,28.83,28.8,28.8,18149.81471678136,28.7671,28.7771,28.7472,28.7472,18149.8147
2020-09-17 13:05:00,28.78,28.83,28.77,28.81,18992.85336156697,28.7272,28.7771,28.7172,28.7572,18992.8534
2020-09-17 13:10:00,28.81,28.81,28.75,28.76,22503.97035468501,28.7572,28.7572,28.6973,28.7073,22503.9704
2020-09-17 13:15:00,28.77,28.77,28.71,28.72,30950.23822128109,28.7172,28.7172,28.6574,28.6673,30950.2382
2020-09-17 13:20:00,28.72,28.77,28.71,28.74,16540.497617787187,28.6673,28.7172,28.6574,28.6873,16540.4976
2020-09-17 13:25:00,28.74,28.77,28.73,28.75,22771.30757014293,28.6873,28.7172,28.6773,28.6973,22771.3076
2020-09-17 13:30:00,28.75,28.87,28.75,28.87,28722.869242985704,28.6973,28.8171,28.6973,28.8171,28722.8692
2020-09-17 13:35:00,28.86,28.92,28.86,28.92,24010.058231868712,28.8071,28.867,28.8071,28.867,24010.0582
2020-09-17 13:40:00,28.92,28.96,28.89,28.95,36504.764425622016,28.867,28.9069,28.837,28.8969,36504.7644
2020-09-17 13:45:00,28.95,29.01,28.93,28.99,32871.88988883006,28.8969,28.9568,28.8769,28.9368,32871.8899
2020-09-17 13:50:00,28.99,29.02,28.95,28.99,46461.09052408681,28.9368,28.9668,28.8969,28.9368,46461.0905
2020-09-17 13:55:00,29.0,29.02,28.93,28.93,46032.29221810481,28.9468,28.9668,28.8769,28.8769,46032.2922
2020-09-17 14:00:00,28.94,29.08,28.93,29.07,74370.03705664372,28.8869,29.0267,28.8769,29.0167,74370.0371
2020-09-17 14:05:00,29.06,29.09,28.99,28.99,25157.490735839063,29.0067,29.0367,28.9368,28.9368,25157.4907
2020-09-17 14:10:00,28.99,29.01,28.97,28.98,15849.655902593962,28.9368,28.9568,28.9169,28.9269,15849.6559
2020-09-17 14:15:00,28.98,29.0,28.95,28.95,15201.16463737427,28.9269,28.9468,28.8969,28.8969,15201.1646
2020-09-17 14:20:00,28.95,28.95,28.9,28.91,16663.57861302276,28.8969,28.8969,28.847,28.857,16663.5786
2020-09-17 14:25:00,28.91,28.92,28.83,28.83,25202.48808893594,28.857,28.867,28.7771,28.7771,25202.4881
2020-09-17 14:30:00,28.84,28.85,28.8,28.83,28317.89306511381,28.7871,28.7971,28.7472,28.7771,28317.8931
2020-09-17 14:35:00,28.83,28.84,28.78,28.8,23920.06352567496,28.7771,28.7871,28.7272,28.7472,23920.0635
2020-09-17 14:40:00,28.81,28.84,28.79,28.83,29428.26892535733,28.7572,28.7871,28.7372,28.7771,29428.2689
2020-09-17 14:45:00,28.82,28.87,28.81,28.83,28959.76707252514,28.7671,28.8171,28.7572,28.7771,28959.7671
2020-09-17 14:50:00,28.85,28.86,28.8,28.84,35917.15193223928,28.7971,28.8071,28.7472,28.7871,35917.1519
2020-09-17 14:55:00,28.83,28.87,28.83,28.83,27292.21810481736,28.7771,28.8171,28.7771,28.7771,27292.2181
2020-09-17 15:00:00,28.84,28.85,28.68,28.68,49111.96400211752,28.7871,28.7971,28.6274,28.6274,49111.964
2020-09-17 15:05:00,28.68,28.75,28.66,28.74,41655.63790365272,28.6274,28.6973,28.6074,28.6873,41655.6379
2020-09-17 15:10:00,28.75,28.85,28.74,28.82,57920.85759661195,28.6973,28.7971,28.6873,28.7671,57920.8576
2020-09-17 15:15:00,28.82,28.86,28.8,28.8,45162.78454208576,28.7671,28.8071,28.7472,28.7472,45162.7845
2020-09-17 15:20:00,28.79,28.82,28.75,28.75,44867.65484383271,28.7372,28.7671,28.6973,28.6973,44867.6548
2020-09-17 15:25:00,28.75,28.78,28.7,28.74,64227.10428798305,28.6973,28.7272,28.6474,28.6873,64227.1043
2020-09-17 15:30:00,28.73,28.83,28.69,28.83,269331.6569613552,28.6773,28.7771,28.6374,28.7771,269331.657
2020-09-17 15:35:00,28.83,28.87,28.79,28.86,59204.60561143461,28.7771,28.8171,28.7372,28.8071,59204.6056
2020-09-17 15:40:00,28.86,28.88,28.82,28.83,78143.197458973,28.8071,28.827,28.7671,28.7771,78143.1975
2020-09-17 15:45:00,28.83,28.91,28.8,28.91,73820.80465854949,28.7771,28.857,28.7472,28.857,73820.8047
2020-09-17 15:50:00,28.9,28.93,28.86,28.89,124875.59555320271,28.847,28.8769,28.8071,28.837,124875.5956
2020-09-17 15:55:00,28.89,28.93,28.85,28.92,180657.7554261514,28.837,28.8769,28.7971,28.867,180657.7554
2020-09-18 09:30:00,28.95,29.01,28.6,28.84,592646.9031233456,28.8969,28.9568,28.5476,28.7871,592646.9031
2020-09-18 09:35:00,28.84,28.9,28.71,28.83,69659.87294865007,28.7871,28.847,28.6574,28.7771,69659.8729
2020-09-18 09:40:00,28.81,28.82,28.68,28.7,41993.1180518793,28.7572,28.7671,28.6274,28.6474,41993.1181
2020-09-18 09:45:00,28.7,28.72,28.5,28.53,63509.79354155637,28.6474,28.6673,28.4477,28.4777,63509.7935
2020-09-18 09:50:00,28.52,28.55,28.43,28.46,70410.26998411857,28.4677,28.4976,28.3779,28.4078,70410.27
2020-09-18 09:55:00,28.46,28.5,28.4,28.45,74637.37427210163,28.4078,28.4477,28.3479,28.3978,74637.3743
2020-09-18 10:00:00,28.44,28.64,28.4,28.61,78806.24669137108,28.3878,28.5875,28.3479,28.5575,78806.2467
2020-09-18 10:05:00,28.61,28.65,28.55,28.61,26756.22022233986,28.5575,28.5975,28.4976,28.5575,26756.2202
2020-09-18 10:10:00,28.61,28.73,28.57,28.73,37713.07570142932,28.5575,28.6773,28.5176,28.6773,37713.0757
2020-09-18 10:15:00,28.73,28.75,28.68,28.72,34931.18051879301,28.6773,28.6973,28.6274,28.6673,34931.1805
2020-09-18 10:20:00,28.72,28.79,28.68,28.78,27416.622551614608,28.6673,28.7372,28.6274,28.7272,27416.6226
2020-09-18 10:25:00,28.78,28.78,28.66,28.7,30412.91688724192,28.7272,28.7272,28.6074,28.6474,30412.9169
2020-09-18 10:30:00,28.71,28.71,28.52,28.53,47126.78665960825,28.6574,28.6574,28.4677,28.4777,47126.7867
2020-09-18 10:35:00,28.53,28.54,28.45,28.46,99497.0884065643,28.4777,28.4877,28.3978,28.4078,99497.0884
2020-09-18 10:40:00,28.47,28.49,28.39,28.42,53392.00635256749,28.4178,28.4378,28.3379,28.3679,53392.0064
2020-09-18 10:45:00,28.43,28.46,28.36,28.37,70782.15987294864,28.3779,28.4078,28.308,28.318,70782.1599
2020-09-18 10:50:00,28.37,28.37,28.27,28.28,64992.05929062996,28.318,28.318,28.2182,28.2281,64992.0593
2020-09-18 10:55:00,28.29,28.38,28.27,28.31,48159.07887771307,28.2381,28.328,28.2182,28.2581,48159.0789
2020-09-18 11:00:00,28.32,28.38,28.27,28.37,52686.60667019586,28.2681,28.328,28.2182,28.318,52686.6067
2020-09-18 11:05:00,28.37,28.4,28.34,28.35,25562.46691371096,28.318,28.3479,28.288,28.298,25562.4669
2020-09-18 11:10:00,28.35,28.35,28.27,28.27,59330.333509793534,28.298,28.298,28.2182,28.2182,59330.3335
2020-09-18 11:15:00,28.28,28.3,28.19,28.22,75475.11911064055,28.2281,28.2481,28.1383,28.1682,75475.1191
2020-09-18 11:20:00,28.22,28.26,28.21,28.22,57609.84647961884,28.1682,28.2082,28.1583,28.1682,57609.8465
2020-09-18 11:25:00,28.22,28.23,28.16,28.18,80844.36209634726,28.1682,28.1782,28.1084,28.1283,80844.3621
2020-09-18 11:30:00,28.18,28.19,28.12,28.12,45537.32133403917,28.1283,28.1383,28.0684,28.0684,45537.3213
2020-09-18 11:35:00,28.12,28.15,28.09,28.12,63253.04393859184,28.0684,28.0984,28.0385,28.0684,63253.0439
2020-09-18 11:40:00,28.12,28.15,28.05,28.06,49170.19587083112,28.0684,28.0984,27.9986,28.0085,49170.1959
2020-09-18 11:45:00,28.06,28.23,28.06,28.22,34424.29857067231,28.0085,28.1782,28.0085,28.1682,34424.2986
2020-09-18 11:50:00,28.21,28.22,28.11,28.11,33296.71784012705,28.1583,28.1682,28.0585,28.0585,33296.7178
2020-09-18 11:55:00,28.11,28.14,28.09,28.13,35390.41821069348,28.0585,28.0884,28.0385,28.0784,35390.4182
2020-09-18 12:00:00,28.13,28.18,28.09,28.11,27857.331921651665,28.0784,28.1283,28.0385,28.0585,27857.3319
2020-09-18 12:05:00,28.11,28.17,28.09,28.15,36429.327686606666,28.0585,28.1183,28.0385,28.0984,36429.3277
2020-09-18 12:10:00,28.15,28.16,28.08,28.08,35186.60667019587,28.0984,28.1084,28.0285,28.0285,35186.6067
2020-09-18 12:15:00,28.08,28.08,28.0,28.03,62702.488088935934,28.0285,28.0285,27.9487,27.9786,62702.4881
2020-09-18 12:20:00,28.04,28.06,28.0,28.03,31476.971942826887,27.9886,28.0085,27.9487,27.9786,31476.9719
2020-09-18 12:25:00,28.02,28.09,28.02,28.08,23992.85336156696,27.9686,28.0385,27.9686,28.0285,23992.8534
2020-09-18 12:30:00,28.08,28.09,27.96,27.99,53796.98253043938,28.0285,28.0385,27.9087,27.9387,53796.9825
2020-09-18 12:35:00,27.99,28.01,27.97,27.97,45905.24086818422,27.9387,27.9586,27.9187,27.9187,45905.2409
2020-09-18 12:40:00,27.97,27.99,27.9,27.9,105645.84436209634,27.9187,27.9387,27.8488,27.8488,105645.8444
2020-09-18 12:45:00,27.91,27.97,27.91,27.91,26594.75913181577,27.8588,27.9187,27.8588,27.8588,26594.7591
2020-09-18 12:50:00,27.9,27.95,27.88,27.94,45416.88724192694,27.8488,27.8987,27.8289,27.8888,45416.8872
2020-09-18 12:55:00,27.93,27.96,27.9,27.96,21159.343568025408,27.8788,27.9087,27.8488,27.9087,21159.3436
2020-09-18 13:00:00,27.95,28.05,27.95,28.03,29461.355214399147,27.8987,27.9986,27.8987,27.9786,29461.3552
2020-09-18 13:05:00,28.01,28.02,27.95,27.95,40721.281101111694,27.9586,27.9686,27.8987,27.8987,40721.2811
2020-09-18 13:10:00,27.95,28.03,27.95,28.03,17817.62837480148,27.8987,27.9786,27.8987,27.9786,17817.6284
2020-09-18 13:15:00,28.03,28.03,27.95,27.97,29204.605611434617,27.9786,27.9786,27.8987,27.9187,29204.6056
2020-09-18 13:20:00,27.97,27.99,27.93,27.94,27616.46373742721,27.9187,27.9387,27.8788,27.8888,27616.4637
2020-09-18 13:25:00,27.93,27.96,27.78,27.78,104727.36897829536,27.8788,27.9087,27.7291,27.7291,104727.369
2020-09-18 13:30:00,27.78,27.86,27.72,27.85,75739.80942297512,27.7291,27.8089,27.6692,27.7989,75739.8094
2020-09-18 13:35:00,27.85,27.87,27.78,27.87,51639.75648491264,27.7989,27.8189,27.7291,27.8189,51639.7565
2020-09-18 13:40:00,27.87,27.89,27.79,27.82,34301.217575436734,27.8189,27.8389,27.739,27.769,34301.2176
2020-09-18 13:45:00,27.81,27.89,27.79,27.84,50967.44309158284,27.759,27.8389,27.739,27.7889,50967.4431
2020-09-18 13:50:00,27.85,27.88,27.84,27.88,18507.14663843303,27.7989,27.8289,27.7889,27.8289,18507.1466
2020-09-18 13:55:00,27.88,27.99,27.87,27.99,45003.97035468501,27.8289,27.9387,27.8189,27.9387,45003.9704
2020-09-18 14:00:00,27.98,27.99,27.93,27.97,48455.532027527785,27.9287,27.9387,27.8788,27.9187,48455.532
2020-09-18 14:05:00,27.99,28.03,27.97,27.99,32613.81683430386,27.9387,27.9786,27.9187,27.9387,32613.8168
2020-09-18 14:10:00,27.99,28.04,27.98,28.03,46492.85336156696,27.9387,27.9886,27.9287,27.9786,46492.8534
2020-09-18 14:15:00,28.04,28.07,28.03,28.03,104882.21281101112,27.9886,28.0185,27.9786,27.9786,104882.2128
2020-09-18 14:20:00,28.04,28.14,28.03,28.11,34404.44679724722,27.9886,28.0884,27.9786,28.0585,34404.4468
2020-09-18 14:25:00,28.12,28.15,28.1,28.15,49253.57331921651,28.0684,28.0984,28.0485,28.0984,49253.5733
2020-09-18 14:30:00,28.14,28.14,28.09,28.11,20072.789835892003,28.0884,28.0884,28.0385,28.0585,20072.7898
2020-09-18 14:35:00,28.1,28.13,28.09,28.09,33010.85230280571,28.0485,28.0784,28.0385,28.0385,33010.8523
2020-09-18 14:40:00,28.09,28.11,27.98,27.99,30903.91741662255,28.0385,28.0585,27.9287,27.9387,30903.9174
2020-09-18 14:45:00,27.99,28.05,27.99,28.05,16245.367919534145,27.9387,27.9986,27.9387,27.9986,16245.3679
2020-09-18 14:50:00,28.06,28.07,28.01,28.01,19487.824245632608,28.0085,28.0185,27.9586,27.9586,19487.8242
2020-09-18 14:55:00,28.01,28.07,27.99,28.07,35995.23557437797,27.9586,28.0185,27.9387,28.0185,35995.2356
2020-09-18 15:00:00,28.07,28.12,28.06,28.12,27323.98094229751,28.0185,28.0684,28.0085,28.0684,27323.9809
2020-09-18 15:05:00,28.11,28.15,28.09,28.12,25524.08681842244,28.0585,28.0984,28.0385,28.0684,25524.0868
2020-09-18 15:10:00,28.13,28.15,28.09,28.09,56396.241397564845,28.0784,28.0984,28.0385,28.0385,56396.2414
2020-09-18 15:15:00,28.1,28.13,28.08,28.12,28368.18422445738,28.0485,28.0784,28.0285,28.0684,28368.1842
2020-09-18 15:20:00,28.12,28.13,28.06,28.11,40201.16463737427,28.0684,28.0784,28.0085,28.0585,40201.1646
2020-09-18 15:25:00,28.11,28.18,28.09,28.18,47537.05664372684,28.0585,28.1283,28.0385,28.1283,47537.0566
2020-09-18 15:30:00,28.18,28.2,28.1,28.15,103395.9767072525,28.1283,28.1483,28.0485,28.0984,103395.9767
2020-09-18 15:35:00,28.15,28.19,28.12,28.15,64432.23928004234,28.0984,28.1383,28.0684,28.0984,64432.2393
2020-09-18 15:40:00,28.14,28.15,28.08,28.08,78830.0688194812,28.0884,28.0984,28.0285,28.0285,78830.0688
2020-09-18 15:45:00,28.09,28.11,28.05,28.06,115136.31551085228,28.0385,28.0585,27.9986,28.0085,115136.3155
2020-09-18 15:50:00,28.06,28.21,28.06,28.21,261866.06670195868,28.0085,28.1583,28.0085,28.1583,261866.0667
2020-09-18 15:55:00,28.2,28.21,28.09,28.12,341291.6887241927,28.1483,28.1583,28.0385,28.0684,341291.6887
2020-09-21 09:30:00,27.52,27.56,27.13,27.27,301803.86447856005,27.4695,27.5095,27.0802,27.22,301803.8645
2020-09-21 09:35:00,27.28,27.31,27.02,27.02,146343.3033350979,27.23,27.2599,26.9704,26.9704,146343.3033
2020-09-21 09:40:00,27.02,27.24,26.98,27.2,137012.96982530438,26.9704,27.19,26.9305,27.1501,137012.9698
2020-09-21 09:45:00,27.19,27.26,27.06,27.25,123781.10111169927,27.1401,27.21,27.0104,27.2,123781.1011
2020-09-21 09:50:00,27.25,27.27,27.16,27.22,128358.92006352566,27.2,27.22,27.1102,27.1701,128358.9201
2020-09-21 09:55:00,27.23,27.28,27.05,27.2,93556.11434621492,27.1801,27.23,27.0004,27.1501,93556.1143
2020-09-21 10:00:00,27.2,27.28,27.1,27.2,126314.18740074112,27.1501,27.23,27.0503,27.1501,126314.1874
2020-09-21 10:05:00,27.21,27.28,27.18,27.25,66461.09052408682,27.1601,27.23,27.1302,27.2,66461.0905
2020-09-21 10:10:00,27.25,27.32,27.22,27.25,93737.4272101641,27.2,27.2699,27.1701,27.2,93737.4272
2020-09-21 10:15:00,27.23,27.28,27.1,27.16,74261.51402858655,27.1801,27.23,27.0503,27.1102,74261.514
2020-09-21 10:20:00,27.16,27.16,27.06,27.13,81810.48173636844,27.1102,27.1102,27.0104,27.0802,81810.4817
2020-09-21 10:25:00,27.12,27.13,27.04,27.09,83826.09846479617,27.0703,27.0802,26.9904,27.0403,83826.0985
2020-09-21 10:30:00,27.09,27.11,26.95,27.01,111499.47061937532,27.0403,27.0603,26.9006,26.9605,111499.4706
2020-09-21 10:35:00,27.0,27.01,26.88,26.91,84062.99629433562,26.9505,26.9605,26.8307,26.8607,84062.9963
2020-09-21 10:40:00,26.91,26.96,26.87,26.94,57914.24033880359,26.8607,26.9106,26.8207,26.8906,57914.2403
2020-09-21 10:45:00,26.94,27.04,26.93,27.02,56192.429857067225,26.8906,26.9904,26.8806,26.9704,56192.4299
2020-09-21 10:50:00,27.02,27.1,26.95,27.08,49970.88406564319,26.9704,27.0503,26.9006,27.0303,49970.8841
2020-09-21 10:55:00,27.07,27.08,27.01,27.01,30815.246161990468,27.0204,27.0303,26.9605,26.9605,30815.2462
2020-09-21 11:00:00,27.0,27.1,26.97,27.1,67313.39332980412,26.9505,27.0503,26.9205,27.0503,67313.3933
2020-09-21 11:05:00,27.09,27.18,27.06,27.18,46192.429857067225,27.0403,27.1302,27.0104,27.1302,46192.4299
2020-09-21 11:10:00,27.16,27.17,27.04,27.06,42599.258867125456,27.1102,27.1202,26.9904,27.0104,42599.2589
2020-09-21 11:15:00,27.06,27.07,26.96,26.98,57658.814187400734,27.0104,27.0204,26.9106,26.9305,57658.8142
2020-09-21 11:20:00,26.99,27.02,26.96,27.01,67322.65749073583,26.9405,26.9704,26.9106,26.9605,67322.6575
2020-09-21 11:25:00,27.0,27.07,26.97,27.05,54899.41768131286,26.9505,27.0204,26.9205,27.0004,54899.4177
2020-09-21 11:30:00,27.05,27.1,27.01,27.08,62162.51985177342,27.0004,27.0503,26.9605,27.0303,62162.5199
2020-09-21 11:35:00,27.07,27.16,27.05,27.13,30665.69613552144,27.0204,27.1102,27.0004,27.0802,30665.6961
2020-09-21 11:40:00,27.13,27.19,27.1,27.13,86831.6569613552,27.0802,27.1401,27.0503,27.0802,86831.657
2020-09-21 11:45:00,27.14,27.29,27.12,27.28,66491.52991000528,27.0902,27.24,27.0703,27.23,66491.5299
2020-09-21 11:50:00,27.27,27.35,27.25,27.34,38630.227633668605,27.22,27.2998,27.2,27.2899,38630.2276
2020-09-21 11:55:00,27.33,27.33,27.28,27.31,29565.907887771304,27.2799,27.2799,27.23,27.2599,29565.9079
2020-09-21 12:00:00,27.31,27.37,27.29,27.37,26491.52991000529,27.2599,27.3198,27.24,27.3198,26491.5299
2020-09-21 12:05:00,27.37,27.42,27.35,27.38,32056.6437268396,27.3198,27.3697,27.2998,27.3298,32056.6437
2020-09-21 12:10:00,27.39,27.41,27.34,27.36,27523.822128110107,27.3398,27.3597,27.2899,27.3098,27523.8221
2020-09-21 12:15:00,27.36,27.37,27.31,27.34,30906.56431974589,27.3098,27.3198,27.2599,27.2899,30906.5643
2020-09-21 12:20:00,27.34,27.35,27.3,27.35,29662.51985177342,27.2899,27.2998,27.2499,27.2998,29662.5199
2020-09-21 12:25:00,27.34,27.4,27.34,27.37,15381.154049761775,27.2899,27.3498,27.2899,27.3198,15381.154
2020-09-21 12:30:00,27.38,27.4,27.32,27.32,29033.880359978823,27.3298,27.3498,27.2699,27.2699,29033.8804
2020-09-21 12:35:00,27.32,27.38,27.32,27.38,48139.22710428798,27.2699,27.3298,27.2699,27.3298,48139.2271
2020-09-21 12:40:00,27.38,27.41,27.28,27.29,49892.800423504494,27.3298,27.3597,27.23,27.24,49892.8004
2020-09-21 12:45:00,27.29,27.31,27.25,27.27,34438.85653785071,27.24,27.2599,27.2,27.22,34438.8565
2020-09-21 12:50:00,27.27,27.28,27.24,27.25,37317.36368448914,27.22,27.23,27.19,27.2,37317.3637
2020-09-21 12:55:00,27.24,27.27,27.19,27.2,21948.120698782423,27.19,27.22,27.1401,27.1501,21948.1207
2020-09-21 13:00:00,27.2,27.24,27.16,27.2,41274.48385389094,27.1501,27.19,27.1102,27.1501,41274.4839
2020-09-21 13:05:00,27.2,27.23,27.18,27.21,23883.00688194812,27.1501,27.1801,27.1302,27.1601,23883.0069
2020-09-21 13:10:00,27.21,27.28,27.19,27.28,29362.096347273688,27.1601,27.23,27.1401,27.23,29362.0963
2020-09-21 13:15:00,27.3,27.34,27.28,27.31,30799.3647432504,27.2499,27.2899,27.23,27.2599,30799.3647
2020-09-21 13:20:00,27.31,27.37,27.31,27.35,26434.62149285336,27.2599,27.3198,27.2599,27.2998,26434.6215
2020-09-21 13:25:00,27.35,27.36,27.3,27.31,46643.726839597664,27.2998,27.3098,27.2499,27.2599,46643.7268
2020-09-21 13:30:00,27.31,27.32,27.24,27.24,34137.1095817893,27.2599,27.2699,27.19,27.19,34137.1096
2020-09-21 13:35:00,27.24,27.3,27.22,27.28,31222.869242985704,27.19,27.2499,27.1701,27.23,31222.8692
2020-09-21 13:40:00,27.28,27.29,27.23,27.24,31852.832186341977,27.23,27.24,27.1801,27.19,31852.8322
2020-09-21 13:45:00,27.23,27.24,27.2,27.22,29645.314981471674,27.1801,27.19,27.1501,27.1701,29645.315
2020-09-21 13:50:00,27.22,27.25,27.18,27.18,45236.89782953943,27.1701,27.2,27.1302,27.1302,45236.8978
2020-09-21 13:55:00,27.18,27.22,27.14,27.19,47407.35839068289,27.1302,27.1701,27.0902,27.1401,47407.3584
2020-09-21 14:00:00,27.19,27.22,27.16,27.19,32457.649550026465,27.1401,27.1701,27.1102,27.1401,32457.6496
2020-09-21 14:05:00,27.19,27.19,27.13,27.16,50491.00052938062,27.1401,27.1401,27.0802,27.1102,50491.0005
2020-09-21 14:10:00,27.15,27.18,27.13,27.16,34318.422445738484,27.1002,27.1302,27.0802,27.1102,34318.4224
2020-09-21 14:15:00,27.16,27.16,27.09,27.11,27927.474854420325,27.1102,27.1102,27.0403,27.0603,27927.4749
2020-09-21 14:20:00,27.11,27.16,27.1,27.12,21384.33033350979,27.0603,27.1102,27.0503,27.0703,21384.3303
2020-09-21 14:25:00,27.11,27.15,27.1,27.12,32191.635786130224,27.0603,27.1002,27.0503,27.0703,32191.6358
2020-09-21 14:30:00,27.13,27.13,27.06,27.07,30346.74430915828,27.0802,27.0802,27.0104,27.0204,30346.7443
2020-09-21 14:35:00,27.07,27.07,27.02,27.04,54945.73848597141,27.0204,27.0204,26.9704,26.9904,54945.7385
2020-09-21 14:40:00,27.04,27.05,27.01,27.02,30493.647432503967,26.9904,27.0004,26.9605,26.9704,30493.6474
2020-09-21 14:45:00,27.02,27.04,27.01,27.03,27407.358390682897,26.9704,26.9904,26.9605,26.9804,27407.3584
2020-09-21 14:50:00,27.03,27.11,27.02,27.11,19464.002117522497,26.9804,27.0603,26.9704,27.0603,19464.0021
2020-09-21 14:55:00,27.1,27.16,27.1,27.13,18834.039174166224,27.0503,27.1102,27.0503,27.0802,18834.0392
2020-09-21 15:00:00,27.12,27.18,27.1,27.18,27759.39650608788,27.0703,27.1302,27.0503,27.1302,27759.3965
2020-09-21 15:05:00,27.17,27.22,27.16,27.2,43478.03070407623,27.1202,27.1701,27.1102,27.1501,43478.0307
2020-09-21 15:10:00,27.2,27.21,27.17,27.17,29475.91318157755,27.1501,27.1601,27.1202,27.1202,29475.9132
2020-09-21 15:15:00,27.18,27.22,27.16,27.16,53622.28692429856,27.1302,27.1701,27.1102,27.1102,53622.2869
2020-09-21 15:20:00,27.17,27.21,27.14,27.2,70337.48014822656,27.1202,27.1601,27.0902,27.1501,70337.4801
2020-09-21 15:25:00,27.2,27.23,27.19,27.2,59007.41132874536,27.1501,27.1801,27.1401,27.1501,59007.4113
2020-09-21 15:30:00,27.21,27.24,27.16,27.21,76901.79989412386,27.1601,27.19,27.1102,27.1601,76901.7999
2020-09-21 15:35:00,27.21,27.26,27.2,27.23,58579.93647432503,27.1601,27.21,27.1501,27.1801,58579.9365
2020-09-21 15:40:00,27.23,27.24,27.18,27.22,53374.80148226574,27.1801,27.19,27.1302,27.1701,53374.8015
2020-09-21 15:45:00,27.23,27.24,27.16,27.16,75669.66649020645,27.1801,27.19,27.1102,27.1102,75669.6665
2020-09-21 15:50:00,27.16,27.24,27.12,27.19,232503.97035468492,27.1102,27.19,27.0703,27.1401,232503.9704
2020-09-21 15:55:00,27.18,27.28,27.18,27.27,339249.60296453146,27.1302,27.23,27.1302,27.22,339249.603
2020-09-22 09:30:00,27.5,27.53,27.29,27.45,125272.63102170458,27.4496,27.4795,27.24,27.3997,125272.631
2020-09-22 09:35:00,27.47,27.62,27.38,27.62,87796.45314981471,27.4196,27.5693,27.3298,27.5693,87796.4531
2020-09-22 09:40:00,27.61,27.67,27.57,27.57,68103.49391212281,27.5594,27.6193,27.5194,27.5194,68103.4939
2020-09-22 09:45:00,27.56,27.62,27.38,27.38,52822.92218104817,27.5095,27.5693,27.3298,27.3298,52822.9222
2020-09-22 09:50:00,27.37,27.37,27.25,27.31,105967.44309158284,27.3198,27.3198,27.2,27.2599,105967.4431
2020-09-22 09:55:00,27.3,27.37,27.28,27.31,115430.12175754366,27.2499,27.3198,27.23,27.2599,115430.1218
2020-09-22 10:00:00,27.32,27.41,27.29,27.35,80459.23769190046,27.2699,27.3597,27.24,27.2998,80459.2377
2020-09-22 10:05:00,27.35,27.44,27.3,27.44,33930.65113816834,27.2998,27.3897,27.2499,27.3897,33930.6511
2020-09-22 10:10:00,27.44,27.55,27.42,27.5,61065.37850714663,27.3897,27.4995,27.3697,27.4496,61065.3785
2020-09-22 10:15:00,27.51,27.59,27.5,27.58,104699.57649550024,27.4596,27.5394,27.4496,27.5294,104699.5765
2020-09-22 10:20:00,27.57,27.59,27.45,27.47,38583.906829010055,27.5194,27.5394,27.3997,27.4196,38583.9068
2020-09-22 10:25:00,27.46,27.65,27.45,27.65,74572.52514557967,27.4096,27.5993,27.3997,27.5993,74572.5251
2020-09-22 10:30:00,27.65,27.67,27.56,27.56,57578.08364213869,27.5993,27.6193,27.5095,27.5095,57578.0836
2020-09-22 10:35:00,27.56,27.62,27.55,27.56,35112.493382742185,27.5095,27.5693,27.4995,27.5095,35112.4934
2020-09-22 10:40:00,27.56,27.57,27.42,27.43,59939.12122816304,27.5095,27.5194,27.3697,27.3797,59939.1212
2020-09-22 10:45:00,27.43,27.43,27.35,27.35,34498.41185812599,27.3797,27.3797,27.2998,27.2998,34498.4119
2020-09-22 10:50:00,27.35,27.43,27.34,27.41,17396.770778189515,27.2998,27.3797,27.2899,27.3597,17396.7708
2020-09-22 10:55:00,27.4,27.4,27.25,27.25,54335.62731604023,27.3498,27.3498,27.2,27.2,54335.6273
2020-09-22 11:00:00,27.25,27.29,27.19,27.26,54258.8671254632,27.2,27.24,27.1401,27.21,54258.8671
2020-09-22 11:05:00,27.28,27.31,27.24,27.27,31189.782953943883,27.23,27.2599,27.19,27.22,31189.783
2020-09-22 11:10:00,27.27,27.38,27.27,27.35,38962.41397564849,27.22,27.3298,27.22,27.2998,38962.414
2020-09-22 11:15:00,27.34,27.39,27.34,27.37,34244.3091582848,27.2899,27.3398,27.2899,27.3198,34244.3092
2020-09-22 11:20:00,27.37,27.38,27.32,27.35,33912.12281630492,27.3198,27.3298,27.2699,27.2998,33912.1228
2020-09-22 11:25:00,27.36,27.36,27.3,27.32,42522.49867654844,27.3098,27.3098,27.2499,27.2699,42522.4987
2020-09-22 11:30:00,27.32,27.33,27.22,27.22,31650.344097406032,27.2699,27.2799,27.1701,27.1701,31650.3441
2020-09-22 11:35:00,27.22,27.28,27.22,27.28,30762.30809952356,27.1701,27.23,27.1701,27.23,30762.3081
2020-09-22 11:40:00,27.28,27.34,27.24,27.25,25189.253573319213,27.23,27.2899,27.19,27.2,25189.2536
2020-09-22 11:45:00,27.25,27.28,27.23,27.23,16990.471148755954,27.2,27.23,27.1801,27.1801,16990.4711
2020-09-22 11:50:00,27.24,27.25,27.21,27.24,19618.845950238217,27.19,27.2,27.1601,27.19,19618.846
2020-09-22 11:55:00,27.24,27.31,27.24,27.28,17331.921651667548,27.19,27.2599,27.19,27.23,17331.9217
2020-09-22 12:00:00,27.28,27.31,27.27,27.31,31168.607728957115,27.23,27.2599,27.22,27.2599,31168.6077
2020-09-22 12:05:00,27.31,27.31,27.28,27.3,27769.98411858125,27.2599,27.2599,27.23,27.2499,27769.9841
2020-09-22 12:10:00,27.3,27.34,27.3,27.33,17325.304393859184,27.2499,27.2899,27.2499,27.2799,17325.3044
2020-09-22 12:15:00,27.33,27.35,27.29,27.3,18312.59925886712,27.2799,27.2998,27.24,27.2499,18312.5993
2020-09-22 12:20:00,27.3,27.32,27.27,27.32,19149.02064584436,27.2499,27.2699,27.22,27.2699,19149.0206
2020-09-22 12:25:00,27.32,27.33,27.29,27.31,13852.567496029644,27.2699,27.2799,27.24,27.2599,13852.5675
2020-09-22 12:30:00,27.32,27.35,27.31,27.31,18492.58867125463,27.2699,27.2998,27.2599,27.2599,18492.5887
2020-09-22 12:35:00,27.31,27.34,27.28,27.29,24973.53096876654,27.2599,27.2899,27.23,27.24,24973.531
2020-09-22 12:40:00,27.29,27.29,27.27,27.28,18607.728957120165,27.24,27.24,27.22,27.23,18607.729
2020-09-22 12:45:00,27.28,27.29,27.2,27.24,30153.520381154045,27.23,27.24,27.1501,27.19,30153.5204
2020-09-22 12:50:00,27.22,27.25,27.2,27.25,36037.58602435151,27.1701,27.2,27.1501,27.2,36037.586
2020-09-22 12:55:00,27.24,27.27,27.21,27.24,24673.107464266806,27.19,27.22,27.1601,27.19,24673.1075
2020-09-22 13:00:00,27.25,27.25,27.2,27.21,17277.66013763896,27.2,27.2,27.1501,27.1601,17277.6601
2020-09-22 13:05:00,27.2,27.28,27.19,27.26,25520.116463737424,27.1501,27.23,27.1401,27.21,25520.1165
2020-09-22 13:10:00,27.26,27.29,27.25,27.28,16220.22233986236,27.21,27.24,27.2,27.23,16220.2223
2020-09-22 13:15:00,27.28,27.3,27.27,27.28,18464.7961884595,27.23,27.2499,27.22,27.23,18464.7962
2020-09-22 13:20:00,27.28,27.32,27.26,27.29,12660.137638962413,27.23,27.2699,27.21,27.24,12660.1376
2020-09-22 13:25:00,27.3,27.32,27.29,27.31,19098.72948650079,27.2499,27.2699,27.24,27.2599,19098.7295
2020-09-22 13:30:00,27.31,27.34,27.3,27.32,19335.62731604023,27.2599,27.2899,27.2499,27.2699,19335.6273
2020-09-22 13:35:00,27.32,27.33,27.3,27.31,18276.86606670196,27.2699,27.2799,27.2499,27.2599,18276.8661
2020-09-22 13:40:00,27.33,27.38,27.31,27.37,20312.334568554787,27.2799,27.3298,27.2599,27.3198,20312.3346
2020-09-22 13:45:00,27.38,27.41,27.35,27.41,17901.005823186868,27.3298,27.3597,27.2998,27.3597,17901.0058
2020-09-22 13:50:00,27.41,27.41,27.38,27.41,9244.309158284805,27.3597,27.3597,27.3298,27.3597,9244.3092
2020-09-22 13:55:00,27.41,27.41,27.36,27.37,29175.48967707781,27.3597,27.3597,27.3098,27.3198,29175.4897
2020-09-22 14:00:00,27.37,27.44,27.37,27.42,49890.15352038115,27.3198,27.3897,27.3198,27.3697,49890.1535
2020-09-22 14:05:00,27.41,27.43,27.39,27.39,25694.81206987824,27.3597,27.3797,27.3398,27.3398,25694.8121
2020-09-22 14:10:00,27.39,27.41,27.37,27.39,22293.54155637904,27.3398,27.3597,27.3198,27.3398,22293.5416
2020-09-22 14:15:00,27.39,27.43,27.38,27.42,24216.516675489675,27.3398,27.3797,27.3298,27.3697,24216.5167
2020-09-22 14:20:00,27.41,27.41,27.38,27.38,22001.058761249336,27.3597,27.3597,27.3298,27.3298,22001.0588
2020-09-22 14:25:00,27.39,27.41,27.38,27.41,14707.5172048703,27.3398,27.3597,27.3298,27.3597,14707.5172
2020-09-22 14:30:00,27.41,27.44,27.41,27.42,24937.79777660137,27.3597,27.3897,27.3597,27.3697,24937.7978
2020-09-22 14:35:00,27.41,27.46,27.38,27.41,73053.20275277924,27.3597,27.4096,27.3298,27.3597,73053.2028
2020-09-22 14:40:00,27.41,27.44,27.39,27.42,29542.0857596612,27.3597,27.3897,27.3398,27.3697,29542.0858
2020-09-22 14:45:00,27.42,27.44,27.4,27.41,10925.092641609315,27.3697,27.3897,27.3498,27.3597,10925.0926
2020-09-22 14:50:00,27.4,27.41,27.39,27.41,25277.92482795129,27.3498,27.3597,27.3398,27.3597,25277.9248
2020-09-22 14:55:00,27.41,27.44,27.39,27.41,24097.40603493912,27.3597,27.3897,27.3398,27.3597,24097.406
2020-09-22 15:00:00,27.41,27.43,27.38,27.41,16719.16357861302,27.3597,27.3797,27.3298,27.3597,16719.1636
2020-09-22 15:05:00,27.4,27.45,27.4,27.44,20771.572260455265,27.3498,27.3997,27.3498,27.3897,20771.5723
2020-09-22 15:10:00,27.44,27.44,27.41,27.42,20528.057173107463,27.3897,27.3897,27.3597,27.3697,20528.0572
2020-09-22 15:15:00,27.42,27.48,27.4,27.47,28523.028057173105,27.3697,27.4296,27.3498,27.4196,28523.0281
2020-09-22 15:20:00,27.47,27.49,27.45,27.47,26000.529380624663,27.4196,27.4396,27.3997,27.4196,26000.5294
2020-09-22 15:25:00,27.47,27.53,27.47,27.53,34208.575966119635,27.4196,27.4795,27.4196,27.4795,34208.576
2020-09-22 15:30:00,27.53,27.53,27.47,27.5,44289.30651138168,27.4795,27.4795,27.4196,27.4496,44289.3065
2020-09-22 15:35:00,27.51,27.54,27.5,27.54,38215.987294865,27.4596,27.4895,27.4496,27.4895,38215.9873
2020-09-22 15:40:00,27.54,27.56,27.53,27.56,45344.09740603493,27.4895,27.5095,27.4795,27.5095,45344.0974
2020-09-22 15:45:00,27.56,27.63,27.56,27.62,87612.49338274218,27.5095,27.5793,27.5095,27.5693,87612.4934
2020-09-22 15:50:00,27.63,27.63,27.52,27.56,142408.68184224455,27.5793,27.5793,27.4695,27.5095,142408.6818
2020-09-22 15:55:00,27.56,27.59,27.55,27.55,140224.98676548435,27.5095,27.5394,27.4995,27.4995,140224.9868
2020-09-23 09:30:00,29.22,30.21,29.14,30.05,1614891.4769719427,29.1664,30.1546,29.0866,29.9949,1614891.477
2020-09-23 09:35:00,30.01,30.43,30.01,30.15,908795.6590788777,29.955,30.3742,29.955,30.0947,908795.6591
2020-09-23 09:40:00,30.14,30.3,29.98,30.29,529816.0402329274,30.0847,30.2444,29.925,30.2345,529816.0402
2020-09-23 09:45:00,30.29,30.68,30.28,30.48,952791.159343568,30.2345,30.6237,30.2245,30.4241,952791.1593
2020-09-23 09:50:00,30.48,30.75,30.28,30.72,519244.3091582848,30.4241,30.6936,30.2245,30.6637,519244.3092
2020-09-23 09:55:00,30.72,31.07,30.47,30.47,873697.7236633138,30.6637,31.013,30.4141,30.4141,873697.7237
2020-09-23 10:00:00,30.49,30.59,30.19,30.26,481008.47008999466,30.4341,30.5339,30.1346,30.2045,481008.4701
2020-09-23 10:05:00,30.26,30.46,30.25,30.31,302656.1672842774,30.2045,30.4041,30.1945,30.2544,302656.1673
2020-09-23 10:10:00,30.31,30.33,30.16,30.31,258782.4245632609,30.2544,30.2744,30.1047,30.2544,258782.4246
2020-09-23 10:15:00,30.31,30.65,30.3,30.65,451905.7702488088,30.2544,30.5938,30.2444,30.5938,451905.7702
2020-09-23 10:20:00,30.65,30.65,30.43,30.44,191173.9015352038,30.5938,30.5938,30.3742,30.3842,191173.9015
2020-09-23 10:25:00,30.44,30.53,30.16,30.25,257257.80836421385,30.3842,30.474,30.1047,30.1945,257257.8084
2020-09-23 10:30:00,30.27,30.54,30.25,30.36,251655.6379036527,30.2145,30.484,30.1945,30.3043,251655.6379
2020-09-23 10:35:00,30.36,30.42,30.23,30.28,189131.81577554252,30.3043,30.3642,30.1746,30.2245,189131.8158
2020-09-23 10:40:00,30.29,30.47,30.26,30.27,146154.0497617787,30.2345,30.4141,30.2045,30.2145,146154.0498
2020-09-23 10:45:00,30.28,30.37,30.18,30.23,162711.75224986763,30.2245,30.3143,30.1247,30.1746,162711.7522
2020-09-23 10:50:00,30.23,30.26,30.07,30.16,264405.77024880884,30.1746,30.2045,30.0149,30.1047,264405.7702
2020-09-23 10:55:00,30.15,30.2,30.0,30.12,268001.58814187394,30.0947,30.1446,29.945,30.0648,268001.5881
2020-09-23 11:00:00,30.12,30.21,30.03,30.03,148067.76071995762,30.0648,30.1546,29.9749,29.9749,148067.7607
2020-09-23 11:05:00,30.04,30.16,30.04,30.07,101974.58973001588,29.9849,30.1047,29.9849,30.0149,101974.5897
2020-09-23 11:10:00,30.07,30.11,29.97,30.01,161304.9232398094,30.0149,30.0548,29.915,29.955,161304.9232
2020-09-23 11:15:00,30.02,30.19,29.99,30.08,136446.5325569084,29.9649,30.1346,29.935,30.0248,136446.5326
2020-09-23 11:20:00,30.09,30.13,29.91,29.94,196087.87718369503,30.0348,30.0747,29.8551,29.8851,196087.8772
2020-09-23 11:25:00,29.94,30.01,29.87,29.93,193586.55373213332,29.8851,29.955,29.8152,29.8751,193586.5537
2020-09-23 11:30:00,29.91,30.02,29.89,29.99,166733.7215457914,29.8551,29.9649,29.8352,29.935,166733.7215
2020-09-23 11:35:00,30.0,30.13,29.99,30.08,174318.42244573846,29.945,30.0747,29.935,30.0248,174318.4224
2020-09-23 11:40:00,30.08,30.18,30.05,30.16,108916.09317098992,30.0248,30.1247,29.9949,30.1047,108916.0932
2020-09-23 11:45:00,30.15,30.17,29.98,29.99,134301.21757543672,30.0947,30.1147,29.925,29.935,134301.2176
2020-09-23 11:50:00,30.0,30.02,29.89,29.96,90766.27845420856,29.945,29.9649,29.8352,29.9051,90766.2785
2020-09-23 11:55:00,29.96,29.98,29.89,29.9,73744.04446797246,29.9051,29.925,29.8352,29.8452,73744.0445
2020-09-23 12:00:00,29.9,29.98,29.9,29.91,68067.76071995765,29.8452,29.925,29.8452,29.8551,68067.7607
2020-09-23 12:05:00,29.92,30.0,29.91,29.97,65119.11064055055,29.8651,29.945,29.8551,29.915,65119.1106
2020-09-23 12:10:00,29.98,30.02,29.89,29.91,77522.49867654842,29.925,29.9649,29.8352,29.8551,77522.4987
2020-09-23 12:15:00,29.92,29.97,29.91,29.97,56226.83959767072,29.8651,29.915,29.8551,29.915,56226.8396
2020-09-23 12:20:00,29.96,29.99,29.91,29.94,67051.3499205929,29.9051,29.935,29.8551,29.8851,67051.3499
2020-09-23 12:25:00,29.94,29.97,29.91,29.94,40134.99205929063,29.8851,29.915,29.8551,29.8851,40134.9921
2020-09-23 12:30:00,29.94,29.96,29.73,29.78,94982.79512969824,29.8851,29.9051,29.6755,29.7254,94982.7951
2020-09-23 12:35:00,29.79,29.85,29.77,29.81,54553.99682371625,29.7354,29.7953,29.7154,29.7553,54553.9968
2020-09-23 12:40:00,29.81,29.86,29.8,29.85,69597.67072525145,29.7553,29.8052,29.7454,29.7953,69597.6707
2020-09-23 12:45:00,29.85,29.85,29.69,29.7,79264.16093170989,29.7953,29.7953,29.6356,29.6455,79264.1609
2020-09-23 12:50:00,29.7,29.72,29.63,29.68,72550.29115934356,29.6455,29.6655,29.5757,29.6256,72550.2912
2020-09-23 12:55:00,29.68,29.87,29.67,29.87,73152.4616199047,29.6256,29.8152,29.6156,29.8152,73152.4616
2020-09-23 13:00:00,29.88,29.88,29.7,29.7,82030.17469560613,29.8252,29.8252,29.6455,29.6455,82030.1747
2020-09-23 13:05:00,29.7,29.89,29.7,29.87,77014.29327686605,29.6455,29.8352,29.6455,29.8152,77014.2933
2020-09-23 13:10:00,29.87,29.92,29.83,29.91,92649.55002646902,29.8152,29.8651,29.7753,29.8551,92649.55
2020-09-23 13:15:00,29.91,29.94,29.86,29.89,64086.81842244573,29.8551,29.8851,29.8052,29.8352,64086.8184
2020-09-23 13:20:00,29.88,29.91,29.86,29.9,24281.36580201164,29.8252,29.8551,29.8052,29.8452,24281.3658
2020-09-23 13:25:00,29.89,29.9,29.85,29.88,35231.60402329274,29.8352,29.8452,29.7953,29.8252,35231.604
2020-09-23 13:30:00,29.88,29.97,29.86,29.94,50093.96506087876,29.8252,29.915,29.8052,29.8851,50093.9651
2020-09-23 13:35:00,29.94,30.0,29.94,29.96,43967.70778189518,29.8851,29.945,29.8851,29.9051,43967.7078
2020-09-23 13:40:00,29.96,30.04,29.94,30.0,60976.70725251455,29.9051,29.9849,29.8851,29.945,60976.7073
2020-09-23 13:45:00,30.0,30.04,29.95,30.01,114141.07993647431,29.945,29.9849,29.8951,29.955,114141.0799
2020-09-23 13:50:00,30.01,30.04,29.87,29.94,82036.79195341449,29.955,29.9849,29.8152,29.8851,82036.792
2020-09-23 13:55:00,29.94,29.99,29.91,29.95,64395.18263631551,29.8851,29.935,29.8551,29.8951,64395.1826
2020-09-23 14:00:00,29.95,29.95,29.85,29.85,96663.57861302276,29.8951,29.8951,29.7953,29.7953,96663.5786
2020-09-23 14:05:00,29.85,29.89,29.79,29.81,97341.18581259924,29.7953,29.8352,29.7354,29.7553,97341.1858
2020-09-23 14:10:00,29.8,29.85,29.79,29.85,67343.8327157226,29.7454,29.7953,29.7354,29.7953,67343.8327
2020-09-23 14:15:00,29.84,29.85,29.62,29.65,204694.2826892536,29.7853,29.7953,29.5657,29.5956,204694.2827
2020-09-23 14:20:00,29.65,29.66,29.57,29.59,176443.88565378505,29.5956,29.6056,29.5158,29.5357,176443.8857
2020-09-23 14:25:00,29.59,29.73,29.57,29.69,81473.00158814187,29.5357,29.6755,29.5158,29.6356,81473.0016
2020-09-23 14:30:00,29.68,29.75,29.64,29.73,89442.82689253573,29.6256,29.6954,29.5856,29.6755,89442.8269
2020-09-23 14:35:00,29.73,29.73,29.69,29.7,93705.66437268395,29.6755,29.6755,29.6356,29.6455,93705.6644
2020-09-23 14:40:00,29.7,29.72,29.61,29.63,163758.60243515085,29.6455,29.6655,29.5557,29.5757,163758.6024
2020-09-23 14:45:00,29.63,29.63,29.57,29.63,99688.98888300688,29.5757,29.5757,29.5158,29.5757,99688.9889
2020-09-23 14:50:00,29.64,29.71,29.57,29.57,83565.37850714663,29.5856,29.6555,29.5158,29.5158,83565.3785
2020-09-23 14:55:00,29.57,29.58,29.42,29.45,268165.6961355214,29.5158,29.5258,29.366,29.396,268165.6961
2020-09-23 15:00:00,29.45,29.48,29.32,29.36,130637.9036527263,29.396,29.4259,29.2662,29.3062,130637.9037
2020-09-23 15:05:00,29.37,29.47,29.34,29.45,97117.52249867654,29.3161,29.416,29.2862,29.396,97117.5225
2020-09-23 15:10:00,29.45,29.54,29.43,29.51,89393.85918475382,29.396,29.4858,29.376,29.4559,89393.8592
2020-09-23 15:15:00,29.51,29.52,29.44,29.49,89924.56326098464,29.4559,29.4659,29.386,29.4359,89924.5633
2020-09-23 15:20:00,29.48,29.53,29.45,29.45,72141.34462678665,29.4259,29.4758,29.396,29.396,72141.3446
2020-09-23 15:25:00,29.45,29.54,29.4,29.53,94150.34409740602,29.396,29.4858,29.3461,29.4758,94150.3441
2020-09-23 15:30:00,29.52,29.53,29.47,29.5,87237.95659078876,29.4659,29.4758,29.416,29.4459,87237.9566
2020-09-23 15:35:00,29.49,29.54,29.48,29.54,87105.61143462147,29.4359,29.4858,29.4259,29.4858,87105.6114
2020-09-23 15:40:00,29.54,29.6,29.51,29.56,112147.961884595,29.4858,29.5457,29.4559,29.5058,112147.9619
2020-09-23 15:45:00,29.56,29.57,29.47,29.49,195209.1053467443,29.5058,29.5158,29.416,29.4359,195209.1053
2020-09-23 15:50:00,29.48,29.48,29.29,29.34,251602.6998411858,29.4259,29.4259,29.2363,29.2862,251602.6998
2020-09-23 15:55:00,29.34,29.41,29.31,29.41,311012.4404446797,29.2862,29.3561,29.2562,29.3561,311012.4404
2020-09-24 09:30:00,29.19,29.22,28.68,28.78,281711.22286924295,29.1365,29.1664,28.6274,28.7272,281711.2229
2020-09-24 09:35:00,28.78,28.81,28.54,28.58,145371.88988883005,28.7272,28.7572,28.4877,28.5276,145371.8899
2020-09-24 09:40:00,28.6,28.69,28.53,28.58,149534.14505029115,28.5476,28.6374,28.4777,28.5276,149534.1451
2020-09-24 09:45:00,28.58,29.2,28.52,29.09,224362.09634727365,28.5276,29.1465,28.4677,29.0367,224362.0963
2020-09-24 09:50:00,29.1,29.11,28.76,28.85,143107.46426680783,29.0466,29.0566,28.7073,28.7971,143107.4643
2020-09-24 09:55:00,28.84,28.86,28.62,28.79,166823.71625198517,28.7871,28.8071,28.5675,28.7372,166823.7163
2020-09-24 10:00:00,28.79,28.95,28.77,28.8,89657.22604552672,28.7372,28.8969,28.7172,28.7472,89657.226
2020-09-24 10:05:00,28.8,29.05,28.8,28.95,136102.43515087347,28.7472,28.9967,28.7472,28.8969,136102.4352
2020-09-24 10:10:00,28.94,28.95,28.74,28.8,82861.30227633668,28.8869,28.8969,28.6873,28.7472,82861.3023
2020-09-24 10:15:00,28.81,28.87,28.76,28.76,70428.798305982,28.7572,28.8171,28.7073,28.7073,70428.7983
2020-09-24 10:20:00,28.74,28.74,28.53,28.58,99827.95129698252,28.6873,28.6873,28.4777,28.5276,99827.9513
2020-09-24 10:25:00,28.58,28.58,28.41,28.45,121057.43779777658,28.5276,28.5276,28.3579,28.3978,121057.4378
2020-09-24 10:30:00,28.45,28.46,28.36,28.41,61823.71625198517,28.3978,28.4078,28.308,28.3579,61823.7163
2020-09-24 10:35:00,28.4,28.43,28.29,28.36,105067.4960296453,28.3479,28.3779,28.2381,28.308,105067.496
2020-09-24 10:40:00,28.35,28.41,28.3,28.33,54175.48967707781,28.298,28.3579,28.2481,28.278,54175.4897
2020-09-24 10:45:00,28.34,28.55,28.34,28.46,86899.15299100052,28.288,28.4976,28.288,28.4078,86899.153
2020-09-24 10:50:00,28.45,28.46,28.36,28.45,63620.96347273689,28.3978,28.4078,28.308,28.3978,63620.9635
2020-09-24 10:55:00,28.45,28.52,28.38,28.46,62190.31233456855,28.3978,28.4677,28.328,28.4078,62190.3123
2020-09-24 11:00:00,28.46,28.53,28.42,28.45,73462.14928533614,28.4078,28.4777,28.3679,28.3978,73462.1493
2020-09-24 11:05:00,28.44,28.52,28.43,28.5,99622.81630492322,28.3878,28.4677,28.3779,28.4477,99622.8163
2020-09-24 11:10:00,28.51,28.54,28.43,28.54,37408.68184224457,28.4577,28.4877,28.3779,28.4877,37408.6818
2020-09-24 11:15:00,28.54,28.55,28.34,28.36,48260.98464796188,28.4877,28.4976,28.288,28.308,48260.9846
2020-09-24 11:20:00,28.34,28.48,28.33,28.48,36515.3520381154,28.288,28.4278,28.278,28.4278,36515.352
2020-09-24 11:25:00,28.48,28.56,28.46,28.53,32877.183695076754,28.4278,28.5076,28.4078,28.4777,32877.1837
2020-09-24 11:30:00,28.52,28.54,28.42,28.43,31398.88830068819,28.4677,28.4877,28.3679,28.3779,31398.8883
2020-09-24 11:35:00,28.43,28.56,28.42,28.55,40497.61778718898,28.3779,28.5076,28.3679,28.4976,40497.6178
2020-09-24 11:40:00,28.58,28.66,28.56,28.6,48217.31074642667,28.5276,28.6074,28.5076,28.5476,48217.3107
2020-09-24 11:45:00,28.6,28.6,28.55,28.58,49632.08046585495,28.5476,28.5476,28.4976,28.5276,49632.0805
2020-09-24 11:50:00,28.58,28.59,28.52,28.53,41065.37850714663,28.5276,28.5376,28.4677,28.4777,41065.3785
2020-09-24 11:55:00,28.53,28.64,28.52,28.61,73476.70725251455,28.4777,28.5875,28.4677,28.5575,73476.7073
2020-09-24 12:00:00,28.6,28.68,28.6,28.62,41619.90471148756,28.5476,28.6274,28.5476,28.5675,41619.9047
2020-09-24 12:05:00,28.63,28.64,28.53,28.57,34808.09952355743,28.5775,28.5875,28.4777,28.5176,34808.0995
2020-09-24 12:10:00,28.57,28.57,28.5,28.51,20747.750132345154,28.5176,28.5176,28.4477,28.4577,20747.7501
2020-09-24 12:15:00,28.5,28.55,28.46,28.47,26952.09105346744,28.4477,28.4976,28.4078,28.4178,26952.0911
2020-09-24 12:20:00,28.48,28.54,28.46,28.46,28185.54790894653,28.4278,28.4877,28.4078,28.4078,28185.5479
2020-09-24 12:25:00,28.47,28.55,28.47,28.49,36282.42456326098,28.4178,28.4976,28.4178,28.4378,36282.4246
2020-09-24 12:30:00,28.48,28.57,28.45,28.47,245925.09264160928,28.4278,28.5176,28.3978,28.4178,245925.0926
2020-09-24 12:35:00,28.48,28.52,28.43,28.49,102616.4637374272,28.4278,28.4677,28.3779,28.4378,102616.4637
2020-09-24 12:40:00,28.48,28.51,28.45,28.5,27611.16993118052,28.4278,28.4577,28.3978,28.4477,27611.1699
2020-09-24 12:45:00,28.5,28.61,28.47,28.61,77734.25092641608,28.4477,28.5575,28.4178,28.5575,77734.2509
2020-09-24 12:50:00,28.61,28.64,28.55,28.55,36111.69931180518,28.5575,28.5875,28.4976,28.4976,36111.6993
2020-09-24 12:55:00,28.56,28.66,28.54,28.63,34883.53626257279,28.5076,28.6074,28.4877,28.5775,34883.5363
2020-09-24 13:00:00,28.62,28.64,28.59,28.64,29424.29857067231,28.5675,28.5875,28.5376,28.5875,29424.2986
2020-09-24 13:05:00,28.63,28.71,28.63,28.71,33450.2382212811,28.5775,28.6574,28.5775,28.6574,33450.2382
2020-09-24 13:10:00,28.71,28.83,28.71,28.83,66909.7406034939,28.6574,28.7771,28.6574,28.7771,66909.7406
2020-09-24 13:15:00,28.83,28.88,28.75,28.75,55497.61778718898,28.7771,28.827,28.6973,28.6973,55497.6178
2020-09-24 13:20:00,28.76,28.82,28.74,28.79,20657.7554261514,28.7073,28.7671,28.6873,28.7372,20657.7554
2020-09-24 13:25:00,28.78,28.84,28.75,28.83,51188.45950238221,28.7272,28.7871,28.6973,28.7771,51188.4595
2020-09-24 13:30:00,28.84,28.94,28.8,28.87,59020.64584436209,28.7871,28.8869,28.7472,28.8171,59020.6458
2020-09-24 13:35:00,28.87,28.89,28.82,28.86,31543.14452091053,28.8171,28.837,28.7671,28.8071,31543.1445
2020-09-24 13:40:00,28.87,28.92,28.83,28.85,36389.62413975648,28.8171,28.867,28.7771,28.7971,36389.6241
2020-09-24 13:45:00,28.84,28.87,28.81,28.86,22147.96188459502,28.7871,28.8171,28.7572,28.8071,22147.9619
2020-09-24 13:50:00,28.86,28.88,28.83,28.84,27182.37162519852,28.8071,28.827,28.7771,28.7871,27182.3716
2020-09-24 13:55:00,28.84,28.85,28.74,28.75,33533.615669666484,28.7871,28.7971,28.6873,28.6973,33533.6157
2020-09-24 14:00:00,28.76,28.82,28.72,28.77,49606.93488618316,28.7073,28.7671,28.6673,28.7172,49606.9349
2020-09-24 14:05:00,28.75,28.76,28.68,28.69,42043.40921122286,28.6973,28.7073,28.6274,28.6374,42043.4092
2020-09-24 14:10:00,28.7,28.72,28.67,28.71,26568.290100582315,28.6474,28.6673,28.6174,28.6574,26568.2901
2020-09-24 14:15:00,28.71,28.74,28.57,28.57,41085.230280571726,28.6574,28.6873,28.5176,28.5176,41085.2303
2020-09-24 14:20:00,28.57,28.61,28.55,28.56,27462.94335627316,28.5176,28.5575,28.4976,28.5076,27462.9434
2020-09-24 14:25:00,28.56,28.62,28.54,28.59,24025.939650608783,28.5076,28.5675,28.4877,28.5376,24025.9397
2020-09-24 14:30:00,28.59,28.63,28.58,28.61,23582.583377448384,28.5376,28.5775,28.5276,28.5575,23582.5834
2020-09-24 14:35:00,28.61,28.63,28.55,28.62,30342.77395447326,28.5575,28.5775,28.4976,28.5675,30342.774
2020-09-24 14:40:00,28.62,28.67,28.61,28.64,56787.983059820006,28.5675,28.6174,28.5575,28.5875,56787.9831
2020-09-24 14:45:00,28.64,28.65,28.52,28.54,39109.31709899417,28.5875,28.5975,28.4677,28.4877,39109.3171
2020-09-24 14:50:00,28.53,28.55,28.45,28.47,59846.47961884594,28.4777,28.4976,28.3978,28.4178,59846.4796
2020-09-24 14:55:00,28.47,28.5,28.43,28.43,34716.78136580201,28.4178,28.4477,28.3779,28.3779,34716.7814
2020-09-24 15:00:00,28.43,28.49,28.42,28.45,60535.997882477495,28.3779,28.4378,28.3679,28.3978,60535.9979
2020-09-24 15:05:00,28.45,28.49,28.4,28.43,43917.41662255161,28.3978,28.4378,28.3479,28.3779,43917.4166
2020-09-24 15:10:00,28.42,28.49,28.4,28.49,36871.3605082054,28.3679,28.4378,28.3479,28.4378,36871.3605
2020-09-24 15:15:00,28.47,28.49,28.42,28.43,33590.52408681842,28.4178,28.4378,28.3679,28.3779,33590.5241
2020-09-24 15:20:00,28.43,28.43,28.27,28.31,98614.34621492852,28.3779,28.3779,28.2182,28.2581,98614.3462
2020-09-24 15:25:00,28.3,28.39,28.3,28.39,72306.77607199576,28.2481,28.3379,28.2481,28.3379,72306.7761
2020-09-24 15:30:00,28.38,28.4,28.33,28.37,94133.13922710429,28.328,28.3479,28.278,28.318,94133.1392
2020-09-24 15:35:00,28.37,28.45,28.31,28.45,96139.49179460033,28.318,28.3978,28.2581,28.3978,96139.4918
2020-09-24 15:40:00,28.45,28.45,28.4,28.43,78010.85230280571,28.3978,28.3978,28.3479,28.3779,78010.8523
2020-09-24 15:45:00,28.43,28.52,28.39,28.4,117480.1482265749,28.3779,28.4677,28.3379,28.3479,117480.1482
2020-09-24 15:50:00,28.4,28.44,28.34,28.44,211893.85918475385,28.3479,28.3878,28.288,28.3878,211893.8592
2020-09-24 15:55:00,28.44,28.44,28.34,28.36,282792.48279512965,28.3878,28.3878,28.288,28.308,282792.4828
2020-09-25 09:30:00,28.24,28.33,28.07,28.19,108499.20592906298,28.1882,28.278,28.0185,28.1383,108499.2059
2020-09-25 09:35:00,28.2,28.21,28.0,28.09,109109.31709899416,28.1483,28.1583,27.9487,28.0385,109109.3171
2020-09-25 09:40:00,28.09,28.28,28.03,28.17,114377.97776601376,28.0385,28.2281,27.9786,28.1183,114377.9778
2020-09-25 09:45:00,28.16,28.16,27.92,27.96,122731.60402329272,28.1084,28.1084,27.8688,27.9087,122731.604
2020-09-25 09:50:00,27.97,28.18,27.92,28.08,47628.374801482256,27.9187,28.1283,27.8688,28.0285,47628.3748
2020-09-25 09:55:00,28.08,28.27,28.01,28.25,63452.88512440444,28.0285,28.2182,27.9586,28.1982,63452.8851
2020-09-25 10:00:00,28.26,28.34,28.21,28.26,59636.05082053996,28.2082,28.288,28.1583,28.2082,59636.0508
2020-09-25 10:05:00,28.25,28.26,28.15,28.19,29383.27157226045,28.1982,28.2082,28.0984,28.1383,29383.2716
2020-09-25 10:10:00,28.2,28.21,28.04,28.12,191686.0772895712,28.1483,28.1583,27.9886,28.0684,191686.0773
2020-09-25 10:15:00,28.12,28.31,28.1,28.29,34843.8327157226,28.0684,28.2581,28.0485,28.2381,34843.8327
2020-09-25 10:20:00,28.29,28.37,28.27,28.31,37255.16146109052,28.2381,28.318,28.2182,28.2581,37255.1615
2020-09-25 10:25:00,28.34,28.39,28.3,28.37,38243.77977766013,28.288,28.3379,28.2481,28.318,38243.7798
2020-09-25 10:30:00,28.37,28.37,28.27,28.3,21864.74325039704,28.318,28.318,28.2182,28.2481,21864.7433
2020-09-25 10:35:00,28.29,28.4,28.25,28.4,48771.8369507676,28.2381,28.3479,28.1982,28.3479,48771.837
2020-09-25 10:40:00,28.39,28.45,28.37,28.44,54051.085230280565,28.3379,28.3978,28.318,28.3878,54051.0852
2020-09-25 10:45:00,28.43,28.49,28.39,28.44,41659.60825833774,28.3779,28.4378,28.3379,28.3878,41659.6083
2020-09-25 10:50:00,28.44,28.48,28.41,28.48,42689.25357331921,28.3878,28.4278,28.3579,28.4278,42689.2536
2020-09-25 10:55:00,28.48,28.48,28.39,28.42,33620.96347273689,28.4278,28.4278,28.3379,28.3679,33620.9635
2020-09-25 11:00:00,28.43,28.48,28.34,28.34,38204.07623080994,28.3779,28.4278,28.288,28.288,38204.0762
2020-09-25 11:05:00,28.35,28.39,28.31,28.35,35946.26786659608,28.298,28.3379,28.2581,28.298,35946.2679
2020-09-25 11:10:00,28.35,28.44,28.34,28.39,43897.56484912652,28.298,28.3878,28.288,28.3379,43897.5648
2020-09-25 11:15:00,28.4,28.45,28.4,28.43,48392.00635256749,28.3479,28.3978,28.3479,28.3779,48392.0064
2020-09-25 11:20:00,28.45,28.45,28.38,28.41,34180.78348332451,28.3978,28.3978,28.328,28.3579,34180.7835
2020-09-25 11:25:00,28.41,28.43,28.38,28.39,53750.66172578083,28.3579,28.3779,28.328,28.3379,53750.6617
2020-09-25 11:30:00,28.4,28.41,28.37,28.4,35124.40444679724,28.3479,28.3579,28.318,28.3479,35124.4044
2020-09-25 11:35:00,28.4,28.41,28.28,28.35,65934.35680254102,28.3479,28.3579,28.2281,28.298,65934.3568
2020-09-25 11:40:00,28.37,28.39,28.25,28.26,31165.96082583377,28.318,28.3379,28.1982,28.2082,31165.9608
2020-09-25 11:45:00,28.26,28.28,28.24,28.26,23673.901535203808,28.2082,28.2281,28.1882,28.2082,23673.9015
2020-09-25 11:50:00,28.27,28.34,28.27,28.3,14965.590259396504,28.2182,28.288,28.2182,28.2481,14965.5903
2020-09-25 11:55:00,28.31,28.33,28.25,28.26,39413.71095817893,28.2581,28.278,28.1982,28.2082,39413.711
2020-09-25 12:00:00,28.27,28.4,28.27,28.39,37766.01376389623,28.2182,28.3479,28.2182,28.3379,37766.0138
2020-09-25 12:05:00,28.38,28.46,28.37,28.46,35031.76283748014,28.328,28.4078,28.318,28.4078,35031.7628
2020-09-25 12:10:00,28.45,28.49,28.43,28.49,19094.75913181577,28.3978,28.4378,28.3779,28.4378,19094.7591
2020-09-25 12:15:00,28.5,28.52,28.44,28.45,26447.856008470088,28.4477,28.4677,28.3878,28.3978,26447.856
2020-09-25 12:20:00,28.46,28.51,28.43,28.51,20076.76019057702,28.4078,28.4577,28.3779,28.4577,20076.7602
2020-09-25 12:25:00,28.51,28.51,28.41,28.49,22891.74166225516,28.4577,28.4577,28.3579,28.4378,22891.7417
2020-09-25 12:30:00,28.49,28.52,28.45,28.46,18884.33033350979,28.4378,28.4677,28.3978,28.4078,18884.3303
2020-09-25 12:35:00,28.45,28.55,28.44,28.54,29430.91582848068,28.3978,28.4976,28.3878,28.4877,29430.9158
2020-09-25 12:40:00,28.54,28.55,28.49,28.49,24052.40868184224,28.4877,28.4976,28.4378,28.4378,24052.4087
2020-09-25 12:45:00,28.49,28.52,28.49,28.5,19180.783483324507,28.4378,28.4677,28.4378,28.4477,19180.7835
2020-09-25 12:50:00,28.51,28.7,28.5,28.7,72968.50185283218,28.4577,28.6474,28.4477,28.6474,72968.5019
2020-09-25 12:55:00,28.69,28.71,28.68,28.71,35709.37003705664,28.6374,28.6574,28.6274,28.6574,35709.37
2020-09-25 13:00:00,28.7,28.77,28.68,28.77,65704.07623080994,28.6474,28.7172,28.6274,28.7172,65704.0762
2020-09-25 13:05:00,28.77,28.79,28.74,28.77,61889.88883006881,28.7172,28.7372,28.6873,28.7172,61889.8888
2020-09-25 13:10:00,28.77,28.79,28.74,28.75,27797.776601376387,28.7172,28.7372,28.6873,28.6973,27797.7766
2020-09-25 13:15:00,28.75,28.77,28.71,28.72,30093.965060878767,28.6973,28.7172,28.6574,28.6673,30093.9651
2020-09-25 13:20:00,28.72,28.74,28.7,28.72,22513.234515616725,28.6673,28.6873,28.6474,28.6673,22513.2345
2020-09-25 13:25:00,28.73,28.74,28.71,28.74,28454.20857596612,28.6773,28.6873,28.6574,28.6873,28454.2086
2020-09-25 13:30:00,28.74,28.77,28.74,28.74,21347.27368978296,28.6873,28.7172,28.6873,28.6873,21347.2737
2020-09-25 13:35:00,28.74,28.79,28.71,28.78,21577.554261514026,28.6873,28.7372,28.6574,28.7272,21577.5543
2020-09-25 13:40:00,28.78,28.84,28.78,28.83,36158.02011646373,28.7272,28.7871,28.7272,28.7771,36158.0201
2020-09-25 13:45:00,28.82,28.85,28.79,28.85,32676.019057702484,28.7671,28.7971,28.7372,28.7971,32676.0191
2020-09-25 13:50:00,28.84,28.86,28.81,28.81,32489.41238750661,28.7871,28.8071,28.7572,28.7572,32489.4124
2020-09-25 13:55:00,28.8,28.88,28.8,28.88,57346.47961884594,28.7472,28.827,28.7472,28.827,57346.4796
2020-09-25 14:00:00,28.87,28.9,28.85,28.89,34043.14452091053,28.8171,28.847,28.7971,28.837,34043.1445
2020-09-25 14:05:00,28.89,28.93,28.89,28.92,48053.202752779245,28.837,28.8769,28.837,28.867,48053.2028
2020-09-25 14:10:00,28.92,28.93,28.86,28.87,72175.75436739014,28.867,28.8769,28.8071,28.8171,72175.7544
2020-09-25 14:15:00,28.88,28.89,28.86,28.88,41585.49497088406,28.827,28.837,28.8071,28.827,41585.495
2020-09-25 14:20:00,28.89,28.94,28.86,28.92,43397.300158814185,28.837,28.8869,28.8071,28.867,43397.3002
2020-09-25 14:25:00,28.91,28.93,28.89,28.92,45411.593435680246,28.857,28.8769,28.837,28.867,45411.5934
2020-09-25 14:30:00,28.92,28.93,28.88,28.89,43800.9528851244,28.867,28.8769,28.827,28.837,43800.9529
2020-09-25 14:35:00,28.89,28.92,28.88,28.91,29101.376389624136,28.837,28.867,28.827,28.857,29101.3764
2020-09-25 14:40:00,28.9,28.92,28.89,28.92,42046.05611434621,28.847,28.867,28.837,28.867,42046.0561
2020-09-25 14:45:00,28.91,28.94,28.89,28.91,24404.446797247216,28.857,28.8869,28.837,28.857,24404.4468
2020-09-25 14:50:00,28.91,28.95,28.9,28.95,27542.350449973528,28.857,28.8969,28.847,28.8969,27542.3504
2020-09-25 14:55:00,28.95,28.98,28.92,28.97,36660.93170989941,28.8969,28.9269,28.867,28.9169,36660.9317
2020-09-25 15:00:00,28.97,29.01,28.97,28.97,39127.84542085759,28.9169,28.9568,28.9169,28.9169,39127.8454
2020-09-25 15:05:00,28.98,28.99,28.95,28.99,43156.43197458972,28.9269,28.9368,28.8969,28.9368,43156.432
2020-09-25 15:10:00,28.99,29.04,28.95,28.95,40066.17257808364,28.9368,28.9867,28.8969,28.8969,40066.1726
2020-09-25 15:15:00,28.95,29.03,28.94,29.02,48145.84436209634,28.8969,28.9768,28.8869,28.9668,48145.8444
2020-09-25 15:20:00,29.02,29.04,28.98,29.02,48055.84965590259,28.9668,28.9867,28.9269,28.9668,48055.8497
2020-09-25 15:25:00,29.02,29.08,29.02,29.08,82428.53361566966,28.9668,29.0267,28.9668,29.0267,82428.5336
2020-09-25 15:30:00,29.08,29.08,28.99,29.01,66455.79671784012,29.0267,29.0267,28.9368,28.9568,66455.7967
2020-09-25 15:35:00,29.01,29.08,29.0,29.02,55661.725780836416,28.9568,29.0267,28.9468,28.9668,55661.7258
2020-09-25 15:40:00,29.02,29.06,28.98,29.03,69383.27157226045,28.9668,29.0067,28.9269,28.9768,69383.2716
2020-09-25 15:45:00,29.03,29.07,29.01,29.05,70790.10058231867,28.9768,29.0167,28.9568,28.9967,70790.1006
2020-09-25 15:50:00,29.05,29.05,28.94,29.04,153098.2001058761,28.9967,28.9967,28.8869,28.9867,153098.2001
2020-09-25 15:55:00,29.03,29.1,29.01,29.08,281001.8528321863,28.9768,29.0466,28.9568,29.0267,281001.8528
2020-09-28 09:30:00,29.28,29.65,29.18,29.35,399998.6765484383,29.2263,29.5956,29.1265,29.2962,399998.6765
2020-09-28 09:35:00,29.35,29.45,29.03,29.09,181839.59767072523,29.2962,29.396,28.9768,29.0367,181839.5977
2020-09-28 09:40:00,29.1,29.24,29.04,29.06,133950.50291159342,29.0466,29.1864,28.9867,29.0067,133950.5029
2020-09-28 09:45:00,29.07,29.47,29.04,29.23,195412.9168872419,29.0167,29.416,28.9867,29.1764,195412.9169
2020-09-28 09:50:00,29.26,29.3,29.13,29.14,120721.28110111169,29.2063,29.2463,29.0766,29.0866,120721.2811
2020-09-28 09:55:00,29.14,29.44,29.11,29.31,71504.76442562201,29.0866,29.386,29.0566,29.2562,71504.7644
2020-09-28 10:00:00,29.32,29.32,29.17,29.2,41445.20910534674,29.2662,29.2662,29.1165,29.1465,41445.2091
2020-09-28 10:05:00,29.21,29.22,29.08,29.15,71048.17363684488,29.1564,29.1664,29.0267,29.0965,71048.1736
2020-09-28 10:10:00,29.15,29.31,29.15,29.26,41578.87771307569,29.0965,29.2562,29.0965,29.2063,41578.8777
2020-09-28 10:15:00,29.29,29.42,29.23,29.42,52576.76019057702,29.2363,29.366,29.1764,29.366,52576.7602
2020-09-28 10:20:00,29.43,29.43,29.27,29.36,103721.54579142404,29.376,29.376,29.2163,29.3062,103721.5458
2020-09-28 10:25:00,29.36,29.41,29.26,29.32,55598.20010587612,29.3062,29.3561,29.2063,29.2662,55598.2001
2020-09-28 10:30:00,29.33,29.47,29.33,29.43,92455.00264690311,29.2762,29.416,29.2762,29.376,92455.0026
2020-09-28 10:35:00,29.43,29.43,29.29,29.29,88065.11381683429,29.376,29.376,29.2363,29.2363,88065.1138
2020-09-28 10:40:00,29.29,29.41,29.28,29.41,55566.43726839597,29.2363,29.3561,29.2263,29.3561,55566.4373
2020-09-28 10:45:00,29.41,29.42,29.32,29.34,48204.07623080994,29.3561,29.366,29.2662,29.2862,48204.0762
2020-09-28 10:50:00,29.35,29.36,29.26,29.3,31954.737956590783,29.2962,29.3062,29.2063,29.2463,31954.738
2020-09-28 10:55:00,29.29,29.32,29.27,29.31,60002.646903123336,29.2363,29.2662,29.2163,29.2562,60002.6469
2020-09-28 11:00:00,29.32,29.38,29.32,29.32,38618.31656961355,29.2662,29.3261,29.2662,29.2662,38618.3166
2020-09-28 11:05:00,29.33,29.37,29.32,29.36,47658.814187400734,29.2762,29.3161,29.2662,29.3062,47658.8142
2020-09-28 11:10:00,29.36,29.38,29.32,29.38,62797.77660137638,29.3062,29.3261,29.2662,29.3261,62797.7766
2020-09-28 11:15:00,29.39,29.4,29.36,29.37,60166.75489677077,29.3361,29.3461,29.3062,29.3161,60166.7549
2020-09-28 11:20:00,29.39,29.42,29.29,29.42,127196.9295923769,29.3361,29.366,29.2363,29.366,127196.9296
2020-09-28 11:25:00,29.42,29.42,29.33,29.35,38218.63419798835,29.366,29.366,29.2762,29.2962,38218.6342
2020-09-28 11:30:00,29.35,29.36,29.23,29.24,108579.93647432502,29.2962,29.3062,29.1764,29.1864,108579.9365
2020-09-28 11:35:00,29.23,29.32,29.23,29.31,37102.96453149814,29.1764,29.2662,29.1764,29.2562,37102.9645
2020-09-28 11:40:00,29.29,29.29,29.2,29.23,46997.08840656431,29.2363,29.2363,29.1465,29.1764,46997.0884
2020-09-28 11:45:00,29.24,29.25,29.2,29.23,36978.5600847009,29.1864,29.1964,29.1465,29.1764,36978.5601
2020-09-28 11:50:00,29.23,29.23,29.2,29.23,47327.95129698252,29.1764,29.1764,29.1465,29.1764,47327.9513
2020-09-28 11:55:00,29.23,29.29,29.22,29.26,42410.00529380624,29.1764,29.2363,29.1664,29.2063,42410.0053
2020-09-28 12:00:00,29.27,29.38,29.25,29.37,51484.91265219692,29.2163,29.3261,29.1964,29.3161,51484.9127
2020-09-28 12:05:00,29.37,29.42,29.36,29.4,46357.86130227633,29.3161,29.366,29.3062,29.3461,46357.8613
2020-09-28 12:10:00,29.4,29.42,29.38,29.41,66606.67019587083,29.3461,29.366,29.3261,29.3561,66606.6702
2020-09-28 12:15:00,29.41,29.42,29.24,29.26,37591.31815775542,29.3561,29.366,29.1864,29.2063,37591.3182
2020-09-28 12:20:00,29.26,29.29,29.25,29.26,18114.0815246162,29.2063,29.2363,29.1964,29.2063,18114.0815
2020-09-28 12:25:00,29.27,29.31,29.26,29.31,67241.92694547378,29.2163,29.2562,29.2063,29.2562,67241.9269
2020-09-28 12:30:00,29.31,29.33,29.27,29.3,31402.85865537321,29.2562,29.2762,29.2163,29.2463,31402.8587
2020-09-28 12:35:00,29.29,29.31,29.23,29.24,59920.59290629962,29.2363,29.2562,29.1764,29.1864,59920.5929
2020-09-28 12:40:00,29.26,29.26,29.19,29.2,97012.96982530438,29.2063,29.2063,29.1365,29.1465,97012.9698
2020-09-28 12:45:00,29.2,29.23,29.2,29.23,66093.17098994176,29.1465,29.1764,29.1465,29.1764,66093.171
2020-09-28 12:50:00,29.23,29.25,29.17,29.2,50584.96559025939,29.1764,29.1964,29.1165,29.1465,50584.9656
2020-09-28 12:55:00,29.2,29.22,29.18,29.2,46851.5087347803,29.1465,29.1664,29.1265,29.1465,46851.5087
2020-09-28 13:00:00,29.2,29.23,29.18,29.23,28894.917946003174,29.1465,29.1764,29.1265,29.1764,28894.9179
2020-09-28 13:05:00,29.24,29.24,29.2,29.21,35996.55902593965,29.1864,29.1864,29.1465,29.1564,35996.559
2020-09-28 13:10:00,29.21,29.27,29.2,29.26,89650.60878771836,29.1564,29.2163,29.1465,29.2063,89650.6088
2020-09-28 13:15:00,29.27,29.3,29.25,29.3,70737.16251985176,29.2163,29.2463,29.1964,29.2463,70737.1625
2020-09-28 13:20:00,29.29,29.35,29.29,29.3,31146.10905240868,29.2363,29.2962,29.2363,29.2463,31146.1091
2020-09-28 13:25:00,29.29,29.32,29.29,29.31,22477.50132345156,29.2363,29.2662,29.2363,29.2562,22477.5013
2020-09-28 13:30:00,29.31,29.32,29.26,29.29,66844.89147697194,29.2562,29.2662,29.2063,29.2363,66844.8915
2020-09-28 13:35:00,29.29,29.29,29.25,29.29,28423.76919004764,29.2363,29.2363,29.1964,29.2363,28423.7692
2020-09-28 13:40:00,29.28,29.28,29.23,29.25,27514.5579671784,29.2263,29.2263,29.1764,29.1964,27514.558
2020-09-28 13:45:00,29.26,29.26,29.21,29.24,36655.63790365272,29.2063,29.2063,29.1564,29.1864,36655.6379
2020-09-28 13:50:00,29.23,29.29,29.22,29.29,24261.51402858655,29.1764,29.2363,29.1664,29.2363,24261.514
2020-09-28 13:55:00,29.29,29.36,29.29,29.36,32322.65749073584,29.2363,29.3062,29.2363,29.3062,32322.6575
2020-09-28 14:00:00,29.35,29.36,29.27,29.31,71061.4081524616,29.2962,29.3062,29.2163,29.2562,71061.4082
2020-09-28 14:05:00,29.31,29.36,29.27,29.33,31784.01270513499,29.2562,29.3062,29.2163,29.2762,31784.0127
2020-09-28 14:10:00,29.33,29.37,29.32,29.34,32452.35574377977,29.2762,29.3161,29.2662,29.2862,32452.3557
2020-09-28 14:15:00,29.34,29.35,29.24,29.25,48884.33033350979,29.2862,29.2962,29.1864,29.1964,48884.3303
2020-09-28 14:20:00,29.25,29.26,29.16,29.17,28504.499735309684,29.1964,29.2063,29.1065,29.1165,28504.4997
2020-09-28 14:25:00,29.17,29.22,29.17,29.2,31294.335627316035,29.1165,29.1664,29.1165,29.1465,31294.3356
2020-09-28 14:30:00,29.2,29.23,29.18,29.21,27408.68184224457,29.1465,29.1764,29.1265,29.1564,27408.6818
2020-09-28 14:35:00,29.21,29.22,29.16,29.2,64702.2233986236,29.1564,29.1664,29.1065,29.1465,64702.2234
2020-09-28 14:40:00,29.2,29.2,29.09,29.11,107505.29380624669,29.1465,29.1465,29.0367,29.0566,107505.2938
2020-09-28 14:45:00,29.1,29.11,29.02,29.02,65070.14293276865,29.0466,29.0566,28.9668,28.9668,65070.1429
2020-09-28 14:50:00,29.02,29.08,29.01,29.07,62310.74642668077,28.9668,29.0267,28.9568,29.0167,62310.7464
2020-09-28 14:55:00,29.06,29.13,29.05,29.11,57558.2318687136,29.0067,29.0766,28.9967,29.0566,57558.2319
2020-09-28 15:00:00,29.12,29.13,29.08,29.12,43757.2789835892,29.0666,29.0766,29.0267,29.0666,43757.279
2020-09-28 15:05:00,29.11,29.13,29.06,29.08,68628.90418210693,29.0566,29.0766,29.0067,29.0267,68628.9042
2020-09-28 15:10:00,29.08,29.17,29.07,29.16,58157.755426151394,29.0267,29.1165,29.0167,29.1065,58157.7554
2020-09-28 15:15:00,29.16,29.19,29.12,29.14,44555.32027527792,29.1065,29.1365,29.0666,29.0866,44555.3203
2020-09-28 15:20:00,29.15,29.16,29.09,29.11,76700.63525674959,29.0965,29.1065,29.0367,29.0566,76700.6353
2020-09-28 15:25:00,29.12,29.17,29.11,29.16,89331.6569613552,29.0666,29.1165,29.0566,29.1065,89331.657
2020-09-28 15:30:00,29.16,29.16,29.07,29.14,83634.19798835361,29.1065,29.1065,29.0167,29.0866,83634.198
2020-09-28 15:35:00,29.14,29.17,29.13,29.17,64152.99100052937,29.0866,29.1165,29.0766,29.1165,64152.991
2020-09-28 15:40:00,29.17,29.21,29.15,29.21,70264.69031233455,29.1165,29.1564,29.0965,29.1564,70264.6903
2020-09-28 15:45:00,29.21,29.22,29.12,29.13,93909.47591318157,29.1564,29.1664,29.0666,29.0766,93909.4759
2020-09-28 15:50:00,29.12,29.23,29.1,29.21,204687.6654314452,29.0666,29.1764,29.0466,29.1564,204687.6654
2020-09-28 15:55:00,29.2,29.22,29.12,29.2,301454.4732662784,29.1465,29.1664,29.0666,29.1465,301454.4733
2020-09-29 09:30:00,29.05,29.95,29.05,29.92,368582.5833774483,28.9967,29.8951,28.9967,29.8651,368582.5834
2020-09-29 09:35:00,29.91,29.99,29.8,29.86,175677.60719957648,29.8551,29.935,29.7454,29.8052,175677.6072
2020-09-29 09:40:00,29.88,30.04,29.87,30.04,235978.0307040762,29.8252,29.9849,29.8152,29.9849,235978.0307
2020-09-29 09:45:00,30.03,30.24,30.0,30.18,522777.9248279512,29.9749,30.1845,29.945,30.1247,522777.9248
2020-09-29 09:50:00,30.18,30.26,30.11,30.22,248667.2842773954,30.1247,30.2045,30.0548,30.1646,248667.2843
2020-09-29 09:55:00,30.23,30.25,30.01,30.04,197464.2668078348,30.1746,30.1945,29.955,29.9849,197464.2668
2020-09-29 10:00:00,30.03,30.11,29.98,30.07,165833.77448385386,29.9749,30.0548,29.925,30.0149,165833.7745
2020-09-29 10:05:00,30.07,30.07,29.88,30.0,216809.1582848068,30.0149,30.0149,29.8252,29.945,216809.1583
2020-09-29 10:10:00,30.0,30.07,29.96,30.0,129070.93700370564,29.945,30.0149,29.9051,29.945,129070.937
2020-09-29 10:15:00,30.0,30.13,30.0,30.1,129122.55161461089,29.945,30.0747,29.945,30.0448,129122.5516
2020-09-29 10:20:00,30.1,30.1,29.92,30.02,275665.6961355214,30.0448,30.0448,29.8651,29.9649,275665.6961
2020-09-29 10:25:00,30.02,30.1,30.0,30.02,96854.15563790363,29.9649,30.0448,29.945,29.9649,96854.1556
2020-09-29 10:30:00,30.02,30.05,29.82,29.85,101651.6675489677,29.9649,29.9949,29.7653,29.7953,101651.6675
2020-09-29 10:35:00,29.85,29.87,29.68,29.73,105489.67707781894,29.7953,29.8152,29.6256,29.6755,105489.6771
2020-09-29 10:40:00,29.73,29.73,29.57,29.6,137236.63313922708,29.6755,29.6755,29.5158,29.5457,137236.6331
2020-09-29 10:45:00,29.6,29.67,29.52,29.63,115518.79301217574,29.5457,29.6156,29.4659,29.5757,115518.793
2020-09-29 10:50:00,29.63,29.63,29.5,29.51,109939.12122816304,29.5757,29.5757,29.4459,29.4559,109939.1212
2020-09-29 10:55:00,29.51,29.64,29.5,29.62,103931.97458973,29.4559,29.5856,29.4459,29.5657,103931.9746
2020-09-29 11:00:00,29.62,29.75,29.61,29.7,74387.24192694547,29.5657,29.6954,29.5557,29.6455,74387.2419
2020-09-29 11:05:00,29.68,29.77,29.68,29.72,49246.95606140815,29.6256,29.7154,29.6256,29.6655,49246.9561
2020-09-29 11:10:00,29.73,29.76,29.73,29.75,30991.26521969296,29.6755,29.7054,29.6755,29.6954,30991.2652
2020-09-29 11:15:00,29.76,29.82,29.75,29.82,41262.57278983589,29.7054,29.7653,29.6954,29.7653,41262.5728
2020-09-29 11:20:00,29.83,29.86,29.8,29.8,56412.12281630492,29.7753,29.8052,29.7454,29.7454,56412.1228
2020-09-29 11:25:00,29.81,29.82,29.75,29.76,53149.81471678136,29.7553,29.7653,29.6954,29.7054,53149.8147
2020-09-29 11:30:00,29.75,29.79,29.72,29.79,52275.01323451561,29.6954,29.7354,29.6655,29.7354,52275.0132
2020-09-29 11:35:00,29.78,29.82,29.78,29.82,43564.05505558496,29.7254,29.7653,29.7254,29.7653,43564.0551
2020-09-29 11:40:00,29.82,29.82,29.65,29.68,68268.92535733191,29.7653,29.7653,29.5956,29.6256,68268.9254
2020-09-29 11:45:00,29.69,29.7,29.62,29.64,57539.70354685018,29.6356,29.6455,29.5657,29.5856,57539.7035
2020-09-29 11:50:00,29.64,29.65,29.57,29.63,46300.9528851244,29.5856,29.5956,29.5158,29.5757,46300.9529
2020-09-29 11:55:00,29.63,29.7,29.62,29.63,46739.015352038106,29.5757,29.6455,29.5657,29.5757,46739.0154
2020-09-29 12:00:00,29.63,29.66,29.54,29.55,49285.336156696656,29.5757,29.6056,29.4858,29.4958,49285.3362
2020-09-29 12:05:00,29.56,29.63,29.56,29.62,33308.6289041821,29.5058,29.5757,29.5058,29.5657,33308.6289
2020-09-29 12:10:00,29.62,29.7,29.61,29.66,59293.27686606669,29.5657,29.6455,29.5557,29.6056,59293.2769
2020-09-29 12:15:00,29.66,29.71,29.65,29.67,45596.876654314445,29.6056,29.6555,29.5956,29.6156,45596.8767
2020-09-29 12:20:00,29.68,29.76,29.67,29.7,37627.05134992058,29.6256,29.7054,29.6156,29.6455,37627.0513
2020-09-29 12:25:00,29.71,29.76,29.7,29.76,52293.54155637903,29.6555,29.7054,29.6455,29.7054,52293.5416
2020-09-29 12:30:00,29.75,29.8,29.73,29.8,28810.21704605611,29.6954,29.7454,29.6755,29.7454,28810.217
2020-09-29 12:35:00,29.8,29.87,29.8,29.83,64211.22286924298,29.7454,29.8152,29.7454,29.7753,64211.2229
2020-09-29 12:40:00,29.83,29.84,29.8,29.82,31897.82953943885,29.7753,29.7853,29.7454,29.7653,31897.8295
2020-09-29 12:45:00,29.82,29.84,29.76,29.83,58013.49920592905,29.7653,29.7853,29.7054,29.7753,58013.4992
2020-09-29 12:50:00,29.83,29.85,29.79,29.84,37118.84595023822,29.7753,29.7953,29.7354,29.7853,37118.846
2020-09-29 12:55:00,29.84,29.85,29.82,29.85,38708.3112758073,29.7853,29.7953,29.7653,29.7953,38708.3113
2020-09-29 13:00:00,29.84,29.88,29.8,29.81,39976.177871889886,29.7853,29.8252,29.7454,29.7553,39976.1779
2020-09-29 13:05:00,29.81,29.81,29.7,29.71,61197.72366331392,29.7553,29.7553,29.6455,29.6555,61197.7237
2020-09-29 13:10:00,29.72,29.79,29.71,29.72,39100.05293806247,29.6655,29.7354,29.6555,29.6655,39100.0529
2020-09-29 13:15:00,29.72,29.77,29.71,29.76,19340.921122286923,29.6655,29.7154,29.6555,29.7054,19340.9211
2020-09-29 13:20:00,29.76,29.81,29.76,29.79,30975.38380095288,29.7054,29.7553,29.7054,29.7354,30975.3838
2020-09-29 13:25:00,29.79,29.86,29.78,29.85,26007.14663843303,29.7354,29.8052,29.7254,29.7953,26007.1466
2020-09-29 13:30:00,29.85,29.91,29.85,29.91,50996.55902593964,29.7953,29.8551,29.7953,29.8551,50996.559
2020-09-29 13:35:00,29.91,29.93,29.88,29.92,39928.53361566967,29.8551,29.8751,29.8252,29.8651,39928.5336
2020-09-29 13:40:00,29.91,29.91,29.85,29.86,36672.84277395447,29.8551,29.8551,29.7953,29.8052,36672.8428
2020-09-29 13:45:00,29.86,29.88,29.83,29.84,22919.53414505029,29.8052,29.8252,29.7753,29.7853,22919.5341
2020-09-29 13:50:00,29.85,29.95,29.85,29.94,33231.86871360508,29.7953,29.8951,29.7953,29.8851,33231.8687
2020-09-29 13:55:00,29.94,29.94,29.88,29.88,34017.998941238744,29.8851,29.8851,29.8252,29.8252,34017.9989
2020-09-29 14:00:00,29.88,29.92,29.83,29.84,53227.89835892006,29.8252,29.8651,29.7753,29.7853,53227.8984
2020-09-29 14:05:00,29.84,29.85,29.79,29.81,30715.987294865005,29.7853,29.7953,29.7354,29.7553,30715.9873
2020-09-29 14:10:00,29.81,29.82,29.76,29.78,42398.09422975119,29.7553,29.7653,29.7054,29.7254,42398.0942
2020-09-29 14:15:00,29.78,29.84,29.78,29.79,52510.58761249338,29.7254,29.7853,29.7254,29.7354,52510.5876
2020-09-29 14:20:00,29.79,29.8,29.76,29.77,50272.6310217046,29.7354,29.7454,29.7054,29.7154,50272.631
2020-09-29 14:25:00,29.78,29.83,29.77,29.82,56372.41926945473,29.7254,29.7753,29.7154,29.7653,56372.4193
2020-09-29 14:30:00,29.82,29.85,29.79,29.85,103177.60719957648,29.7653,29.7953,29.7354,29.7953,103177.6072
2020-09-29 14:35:00,29.84,29.85,29.82,29.85,38296.71784012704,29.7853,29.7953,29.7653,29.7953,38296.7178
2020-09-29 14:40:00,29.86,29.87,29.82,29.85,36330.0688194812,29.8052,29.8152,29.7653,29.7953,36330.0688
2020-09-29 14:45:00,29.84,29.84,29.78,29.81,112200.89994706192,29.7853,29.7853,29.7254,29.7553,112200.8999
2020-09-29 14:50:00,29.81,29.83,29.79,29.79,32048.70301746956,29.7553,29.7753,29.7354,29.7354,32048.703
2020-09-29 14:55:00,29.79,29.8,29.73,29.76,38440.974060349385,29.7354,29.7454,29.6755,29.7054,38440.9741
2020-09-29 15:00:00,29.76,29.78,29.74,29.75,41017.73425092641,29.7054,29.7254,29.6855,29.6954,41017.7343
2020-09-29 15:05:00,29.74,29.78,29.74,29.77,33468.76654314451,29.6855,29.7254,29.6855,29.7154,33468.7665
2020-09-29 15:10:00,29.78,29.87,29.77,29.87,71774.74854420328,29.7254,29.8152,29.7154,29.8152,71774.7485
2020-09-29 15:15:00,29.86,29.88,29.85,29.88,64486.500794070926,29.8052,29.8252,29.7953,29.8252,64486.5008
2020-09-29 15:20:00,29.88,29.88,29.8,29.85,76119.64002117522,29.8252,29.8252,29.7454,29.7953,76119.64
2020-09-29 15:25:00,29.85,29.85,29.82,29.84,65696.13552143991,29.7953,29.7953,29.7653,29.7853,65696.1355
2020-09-29 15:30:00,29.84,29.85,29.78,29.79,96790.62996294336,29.7853,29.7953,29.7254,29.7354,96790.63
2020-09-29 15:35:00,29.79,29.8,29.74,29.74,85992.58867125462,29.7354,29.7454,29.6855,29.6855,85992.5887
2020-09-29 15:40:00,29.75,29.81,29.74,29.81,95246.16199047114,29.6954,29.7553,29.6855,29.7553,95246.162
2020-09-29 15:45:00,29.8,29.82,29.76,29.76,151741.66225516144,29.7454,29.7653,29.7054,29.7054,151741.6623
2020-09-29 15:50:00,29.76,29.79,29.73,29.77,215577.0248808893,29.7054,29.7354,29.6755,29.7154,215577.0249
2020-09-29 15:55:00,29.77,29.77,29.69,29.71,365534.6744309158,29.7154,29.7154,29.6356,29.6555,365534.6744
2020-09-30 09:30:00,28.64,28.73,27.99,28.09,1099422.9751191104,28.5875,28.6773,27.9387,28.0385,1099422.9751
2020-09-30 09:35:00,28.1,28.45,28.08,28.37,408333.7744838538,28.0485,28.3978,28.0285,28.318,408333.7745
2020-09-30 09:40:00,28.38,28.44,28.02,28.05,474947.061937533,28.328,28.3878,27.9686,27.9986,474947.0619
2020-09-30 09:45:00,28.03,28.16,27.87,27.91,432644.2562202223,27.9786,28.1084,27.8189,27.8588,432644.2562
2020-09-30 09:50:00,27.9,28.03,27.76,27.81,502713.0757014293,27.8488,27.9786,27.7091,27.759,502713.0757
2020-09-30 09:55:00,27.8,27.89,27.62,27.62,675922.4457384859,27.749,27.8389,27.5693,27.5693,675922.4457
2020-09-30 10:00:00,27.62,27.76,27.56,27.73,1141111.699311805,27.5693,27.7091,27.5095,27.6791,1141111.6993
2020-09-30 10:05:00,27.74,27.83,27.69,27.78,510735.83906829,27.6891,27.779,27.6392,27.7291,510735.8391
2020-09-30 10:10:00,27.79,27.97,27.78,27.95,360137.63896241394,27.739,27.9187,27.7291,27.8987,360137.639
2020-09-30 10:15:00,27.95,27.99,27.82,27.9,235812.5992588671,27.8987,27.9387,27.769,27.8488,235812.5993
2020-09-30 10:20:00,27.9,28.05,27.81,28.03,250226.31021704603,27.8488,27.9986,27.759,27.9786,250226.3102
2020-09-30 10:25:00,28.03,28.21,27.99,28.21,256025.67496029643,27.9786,28.1583,27.9387,28.1583,256025.675
2020-09-30 10:30:00,28.2,28.3,28.12,28.27,323418.4753838009,28.1483,28.2481,28.0684,28.2182,323418.4754
2020-09-30 10:35:00,28.29,28.36,28.24,28.34,243831.3922710429,28.2381,28.308,28.1882,28.288,243831.3923
2020-09-30 10:40:00,28.34,28.39,28.21,28.3,126609.31709899416,28.288,28.3379,28.1583,28.2481,126609.3171
2020-09-30 10:45:00,28.3,28.32,28.19,28.22,106708.57596611962,28.2481,28.2681,28.1383,28.1682,106708.576
2020-09-30 10:50:00,28.22,28.22,28.09,28.12,153331.12758073054,28.1682,28.1682,28.0385,28.0684,153331.1276
2020-09-30 10:55:00,28.13,28.18,28.09,28.12,86570.93700370565,28.0784,28.1283,28.0385,28.0684,86570.937
2020-09-30 11:00:00,28.13,28.15,28.03,28.12,186662.25516146107,28.0784,28.0984,27.9786,28.0684,186662.2552
2020-09-30 11:05:00,28.12,28.3,28.12,28.27,117051.3499205929,28.0684,28.2481,28.0684,28.2182,117051.3499
2020-09-30 11:10:00,28.28,28.46,28.25,28.37,158717.575436739,28.2281,28.4078,28.1982,28.318,158717.5754
2020-09-30 11:15:00,28.37,28.4,28.24,28.27,106867.39015352036,28.318,28.3479,28.1882,28.2182,106867.3902
2020-09-30 11:20:00,28.27,28.3,28.22,28.27,73120.69878242456,28.2182,28.2481,28.1682,28.2182,73120.6988
2020-09-30 11:25:00,28.29,28.35,28.28,28.29,117350.44997353097,28.2381,28.298,28.2281,28.2381,117350.45
2020-09-30 11:30:00,28.29,28.34,28.19,28.21,79221.81048173636,28.2381,28.288,28.1383,28.1583,79221.8105
2020-09-30 11:35:00,28.21,28.28,28.19,28.27,68532.2922181048,28.1583,28.2281,28.1383,28.2182,68532.2922
2020-09-30 11:40:00,28.27,28.29,28.23,28.27,56741.66225516146,28.2182,28.2381,28.1782,28.2182,56741.6623
2020-09-30 11:45:00,28.27,28.32,28.26,28.32,86302.27633668606,28.2182,28.2681,28.2082,28.2681,86302.2763
2020-09-30 11:50:00,28.32,28.41,28.32,28.39,131142.13869772365,28.2681,28.3579,28.2681,28.3379,131142.1387
2020-09-30 11:55:00,28.39,28.43,28.23,28.23,128176.2837480148,28.3379,28.3779,28.1782,28.1782,128176.2837
2020-09-30 12:00:00,28.23,28.31,28.22,28.3,164850.44997353095,28.1782,28.2581,28.1682,28.2481,164850.45
2020-09-30 12:05:00,28.31,28.35,28.27,28.29,53000.26469031232,28.2581,28.298,28.2182,28.2381,53000.2647
2020-09-30 12:10:00,28.28,28.31,28.23,28.3,80760.98464796187,28.2281,28.2581,28.1782,28.2481,80760.9846
2020-09-30 12:15:00,28.3,28.3,28.18,28.2,112215.45791424032,28.2481,28.2481,28.1283,28.1483,112215.4579
2020-09-30 12:20:00,28.21,28.34,28.19,28.33,66298.30598200105,28.1583,28.288,28.1383,28.278,66298.306
2020-09-30 12:25:00,28.32,28.34,28.3,28.31,59621.49285336156,28.2681,28.288,28.2481,28.2581,59621.4929
2020-09-30 12:30:00,28.31,28.41,28.3,28.37,128736.10375860242,28.2581,28.3579,28.2481,28.318,128736.1038
2020-09-30 12:35:00,28.37,28.38,28.27,28.3,114584.43620963472,28.318,28.328,28.2182,28.2481,114584.4362
2020-09-30 12:40:00,28.29,28.3,28.15,28.19,126769.45473795658,28.2381,28.2481,28.0984,28.1383,126769.4547
2020-09-30 12:45:00,28.18,28.26,28.15,28.24,112284.27739544732,28.1283,28.2082,28.0984,28.1882,112284.2774
2020-09-30 12:50:00,28.24,28.29,28.19,28.21,191732.3980942297,28.1882,28.2381,28.1383,28.1583,191732.3981
2020-09-30 12:55:00,28.21,28.24,28.15,28.23,127897.03546850184,28.1583,28.1882,28.0984,28.1782,127897.0355
2020-09-30 13:00:00,28.23,28.24,28.12,28.15,169845.1561672843,28.1782,28.1882,28.0684,28.0984,169845.1562
2020-09-30 13:05:00,28.15,28.21,28.15,28.21,66885.91847538379,28.0984,28.1583,28.0984,28.1583,66885.9185
2020-09-30 13:10:00,28.21,28.27,28.18,28.27,54723.39862361037,28.1583,28.2182,28.1283,28.2182,54723.3986
2020-09-30 13:15:00,28.27,28.35,28.27,28.32,101960.03176283746,28.2182,28.298,28.2182,28.2681,101960.0318
2020-09-30 13:20:00,28.32,28.33,28.28,28.3,46274.48385389094,28.2681,28.278,28.2281,28.2481,46274.4839
2020-09-30 13:25:00,28.3,28.31,28.22,28.23,48124.66913710957,28.2481,28.2581,28.1682,28.1782,48124.6691
2020-09-30 13:30:00,28.22,28.23,28.12,28.16,121183.1656961355,28.1682,28.1782,28.0684,28.1084,121183.1657
2020-09-30 13:35:00,28.15,28.22,28.14,28.18,68970.35468501852,28.0984,28.1682,28.0884,28.1283,68970.3547
2020-09-30 13:40:00,28.18,28.21,28.15,28.19,49915.29910005293,28.1283,28.1583,28.0984,28.1383,49915.2991
2020-09-30 13:45:00,28.19,28.24,28.16,28.18,76946.79724722075,28.1383,28.1882,28.1084,28.1283,76946.7972
2020-09-30 13:50:00,28.18,28.19,28.12,28.14,93478.0307040762,28.1283,28.1383,28.0684,28.0884,93478.0307
2020-09-30 13:55:00,28.13,28.17,28.1,28.11,112964.53149814716,28.0784,28.1183,28.0485,28.0585,112964.5315
2020-09-30 14:00:00,28.11,28.14,28.09,28.11,126916.35786130224,28.0585,28.0884,28.0385,28.0585,126916.3579
2020-09-30 14:05:00,28.1,28.12,28.06,28.12,116263.89624139755,28.0485,28.0684,28.0085,28.0684,116263.8962
2020-09-30 14:10:00,28.12,28.18,28.12,28.15,72709.1053467443,28.0684,28.1283,28.0684,28.0984,72709.1053
2020-09-30 14:15:00,28.15,28.15,28.12,28.12,42841.45050291159,28.0984,28.0984,28.0684,28.0684,42841.4505
2020-09-30 14:20:00,28.13,28.15,27.98,28.01,265484.38327157224,28.0784,28.0984,27.9287,27.9586,265484.3833
2020-09-30 14:25:00,28.01,28.06,27.9,27.91,191896.50608787715,27.9586,28.0085,27.8488,27.8588,191896.5061
2020-09-30 14:30:00,27.9,27.93,27.85,27.87,184045.79142403384,27.8488,27.8788,27.7989,27.8189,184045.7914
2020-09-30 14:35:00,27.87,27.93,27.84,27.85,231236.1037586024,27.8189,27.8788,27.7889,27.7989,231236.1038
2020-09-30 14:40:00,27.85,27.87,27.81,27.83,367481.47167813656,27.7989,27.8189,27.759,27.779,367481.4717
2020-09-30 14:45:00,27.84,27.84,27.77,27.78,201416.09317098992,27.7889,27.7889,27.7191,27.7291,201416.0932
2020-09-30 14:50:00,27.78,27.89,27.75,27.85,121922.97511911062,27.7291,27.8389,27.6991,27.7989,121922.9751
2020-09-30 14:55:00,27.84,27.93,27.83,27.9,75037.05664372683,27.7889,27.8788,27.779,27.8488,75037.0566
2020-09-30 15:00:00,27.9,27.96,27.81,27.82,117261.77871889887,27.8488,27.9087,27.759,27.769,117261.7787
2020-09-30 15:05:00,27.82,27.87,27.8,27.83,100381.15404976175,27.769,27.8189,27.749,27.779,100381.154
2020-09-30 15:10:00,27.84,27.87,27.67,27.7,201809.1582848068,27.7889,27.8189,27.6193,27.6492,201809.1583
2020-09-30 15:15:00,27.7,27.72,27.59,27.59,234008.73478030704,27.6492,27.6692,27.5394,27.5394,234008.7348
2020-09-30 15:20:00,27.6,27.72,27.56,27.7,350512.1757543673,27.5494,27.6692,27.5095,27.6492,350512.1758
2020-09-30 15:25:00,27.69,27.75,27.66,27.72,129262.8374801482,27.6392,27.6991,27.6093,27.6692,129262.8375
2020-09-30 15:30:00,27.72,27.72,27.63,27.66,224638.6977236633,27.6692,27.6692,27.5793,27.6093,224638.6977
2020-09-30 15:35:00,27.66,27.72,27.62,27.69,157322.65749073582,27.6093,27.6692,27.5693,27.6392,157322.6575
2020-09-30 15:40:00,27.69,27.73,27.65,27.65,234802.80571731072,27.6392,27.6791,27.5993,27.5993,234802.8057
2020-09-30 15:45:00,27.65,27.73,27.62,27.72,280295.129698253,27.5993,27.6791,27.5693,27.6692,280295.1297
2020-09-30 15:50:00,27.72,27.74,27.64,27.66,358188.1948120698,27.6692,27.6891,27.5893,27.6093,358188.1948
2020-09-30 15:55:00,27.67,27.71,27.62,27.62,672959.2376919003,27.6193,27.6592,27.5693,27.5693,672959.2377
2020-10-01 09:30:00,27.81,27.98,27.59,27.61,331525.93965060875,27.759,27.9287,27.5394,27.5594,331525.9397
2020-10-01 09:35:00,27.62,27.84,27.53,27.78,240980.6776071996,27.5693,27.7889,27.4795,27.7291,240980.6776
2020-10-01 09:40:00,27.78,27.87,27.72,27.84,153039.9682371625,27.7291,27.8189,27.6692,27.7889,153039.9682
2020-10-01 09:45:00,27.84,27.84,27.64,27.72,198725.51614610903,27.7889,27.7889,27.5893,27.6692,198725.5161
2020-10-01 09:50:00,27.7,27.7,27.54,27.56,205406.29962943355,27.6492,27.6492,27.4895,27.5095,205406.2996
2020-10-01 09:55:00,27.57,27.65,27.53,27.63,154048.4383271572,27.5194,27.5993,27.4795,27.5793,154048.4383
2020-10-01 10:00:00,27.62,27.62,27.44,27.5,307386.1831656961,27.5693,27.5693,27.3897,27.4496,307386.1832
2020-10-01 10:05:00,27.48,27.48,27.34,27.43,252907.6230809952,27.4296,27.4296,27.2899,27.3797,252907.6231
2020-10-01 10:10:00,27.43,27.49,27.35,27.4,142312.06987824244,27.3797,27.4396,27.2998,27.3498,142312.0699
2020-10-01 10:15:00,27.41,27.47,27.36,27.42,111179.19534145048,27.3597,27.4196,27.3098,27.3697,111179.1953
2020-10-01 10:20:00,27.43,27.48,27.41,27.42,103394.65325569084,27.3797,27.4296,27.3597,27.3697,103394.6533
2020-10-01 10:25:00,27.42,27.42,27.29,27.37,248372.1545791424,27.3697,27.3697,27.24,27.3198,248372.1546
2020-10-01 10:30:00,27.36,27.44,27.33,27.43,105308.36421386976,27.3098,27.3897,27.2799,27.3797,105308.3642
2020-10-01 10:35:00,27.43,27.53,27.41,27.51,135295.12969825303,27.3797,27.4795,27.3597,27.4596,135295.1297
2020-10-01 10:40:00,27.52,27.57,27.45,27.47,143414.5050291159,27.4695,27.5194,27.3997,27.4196,143414.505
2020-10-01 10:45:00,27.47,27.47,27.34,27.39,202132.08046585493,27.4196,27.4196,27.2899,27.3398,202132.0805
2020-10-01 10:50:00,27.4,27.47,27.35,27.46,89825.30439385917,27.3498,27.4196,27.2998,27.4096,89825.3044
2020-10-01 10:55:00,27.46,27.46,27.35,27.4,75136.31551085229,27.4096,27.4096,27.2998,27.3498,75136.3155
2020-10-01 11:00:00,27.4,27.41,27.27,27.37,163812.86394917945,27.3498,27.3597,27.22,27.3198,163812.8639
2020-10-01 11:05:00,27.35,27.38,27.31,27.32,72537.05664372683,27.2998,27.3298,27.2599,27.2699,72537.0566
2020-10-01 11:10:00,27.32,27.43,27.27,27.42,80884.06564319745,27.2699,27.3797,27.22,27.3697,80884.0656
2020-10-01 11:15:00,27.41,27.44,27.39,27.44,72466.91371095816,27.3597,27.3897,27.3398,27.3897,72466.9137
2020-10-01 11:20:00,27.44,27.49,27.43,27.47,64196.66490206458,27.3897,27.4396,27.3797,27.4196,64196.6649
2020-10-01 11:25:00,27.47,27.56,27.46,27.53,86848.86183165695,27.4196,27.5095,27.4096,27.4795,86848.8618
2020-10-01 11:30:00,27.53,27.54,27.43,27.45,69543.40921122285,27.4795,27.4895,27.3797,27.3997,69543.4092
2020-10-01 11:35:00,27.45,27.47,27.42,27.43,56834.30386447856,27.3997,27.4196,27.3697,27.3797,56834.3039
2020-10-01 11:40:00,27.44,27.44,27.34,27.35,47693.22392800423,27.3897,27.3897,27.2899,27.2998,47693.2239
2020-10-01 11:45:00,27.35,27.37,27.31,27.35,96091.84753838008,27.2998,27.3198,27.2599,27.2998,96091.8475
2020-10-01 11:50:00,27.34,27.39,27.3,27.36,109968.23716251984,27.2899,27.3398,27.2499,27.3098,109968.2372
2020-10-01 11:55:00,27.36,27.42,27.35,27.38,44548.703017469554,27.3098,27.3697,27.2998,27.3298,44548.703
2020-10-01 12:00:00,27.38,27.4,27.3,27.33,103288.777130757,27.3298,27.3498,27.2499,27.2799,103288.7771
2020-10-01 12:05:00,27.34,27.4,27.32,27.38,49514.29327686606,27.2899,27.3498,27.2699,27.3298,49514.2933
2020-10-01 12:10:00,27.38,27.44,27.37,27.42,45092.64160931709,27.3298,27.3897,27.3198,27.3697,45092.6416
2020-10-01 12:15:00,27.42,27.47,27.39,27.47,117322.65749073584,27.3697,27.4196,27.3398,27.4196,117322.6575
2020-10-01 12:20:00,27.48,27.56,27.47,27.51,70681.5775542615,27.4296,27.5095,27.4196,27.4596,70681.5776
2020-10-01 12:25:00,27.51,27.56,27.49,27.55,62271.04287983059,27.4596,27.5095,27.4396,27.4995,62271.0429
2020-10-01 12:30:00,27.54,27.56,27.54,27.54,109640.02117522496,27.4895,27.5095,27.4895,27.4895,109640.0212
2020-10-01 12:35:00,27.54,27.56,27.49,27.53,225395.7120169401,27.4895,27.5095,27.4396,27.4795,225395.712
2020-10-01 12:40:00,27.53,27.53,27.48,27.48,47006.352567496026,27.4795,27.4795,27.4296,27.4296,47006.3526
2020-10-01 12:45:00,27.48,27.49,27.43,27.48,72593.96506087876,27.4296,27.4396,27.3797,27.4296,72593.9651
2020-10-01 12:50:00,27.48,27.56,27.48,27.56,47260.45526733721,27.4296,27.5095,27.4296,27.5095,47260.4553
2020-10-01 12:55:00,27.56,27.75,27.56,27.62,211209.6347273689,27.5095,27.6991,27.5095,27.5693,211209.6347
2020-10-01 13:00:00,27.62,27.67,27.59,27.65,72302.80571731074,27.5693,27.6193,27.5394,27.5993,72302.8057
2020-10-01 13:05:00,27.65,27.69,27.62,27.69,40236.89782953943,27.5993,27.6392,27.5693,27.6392,40236.8978
2020-10-01 13:10:00,27.68,27.72,27.65,27.65,53025.41026998411,27.6292,27.6692,27.5993,27.5993,53025.4103
2020-10-01 13:15:00,27.65,27.69,27.61,27.68,30888.035997882474,27.5993,27.6392,27.5594,27.6292,30888.036
2020-10-01 13:20:00,27.68,27.78,27.67,27.78,96736.36844891476,27.6292,27.7291,27.6193,27.7291,96736.3684
2020-10-01 13:25:00,27.78,27.8,27.67,27.69,97218.10481736368,27.7291,27.749,27.6193,27.6392,97218.1048
2020-10-01 13:30:00,27.69,27.71,27.64,27.69,41821.06934886183,27.6392,27.6592,27.5893,27.6392,41821.0693
2020-10-01 13:35:00,27.69,27.75,27.68,27.72,27293.54155637904,27.6392,27.6991,27.6292,27.6692,27293.5416
2020-10-01 13:40:00,27.71,27.73,27.66,27.67,46278.45420857596,27.6592,27.6791,27.6093,27.6193,46278.4542
2020-10-01 13:45:00,27.68,27.7,27.66,27.66,31046.850185283216,27.6292,27.6492,27.6093,27.6093,31046.8502
2020-10-01 13:50:00,27.66,27.69,27.61,27.69,51867.39015352038,27.6093,27.6392,27.5594,27.6392,51867.3902
2020-10-01 13:55:00,27.69,27.72,27.56,27.62,69397.82953943884,27.6392,27.6692,27.5095,27.5693,69397.8295
2020-10-01 14:00:00,27.62,27.68,27.5,27.57,89416.35786130227,27.5693,27.6292,27.4496,27.5194,89416.3579
2020-10-01 14:05:00,27.58,27.59,27.47,27.49,101970.61937533085,27.5294,27.5394,27.4196,27.4396,101970.6194
2020-10-01 14:10:00,27.48,27.5,27.44,27.49,82136.05082053995,27.4296,27.4496,27.3897,27.4396,82136.0508
2020-10-01 14:15:00,27.49,27.51,27.45,27.47,70692.16516675489,27.4396,27.4596,27.3997,27.4196,70692.1652
2020-10-01 14:20:00,27.47,27.52,27.46,27.5,44077.55426151402,27.4196,27.4695,27.4096,27.4496,44077.5543
2020-10-01 14:25:00,27.5,27.57,27.47,27.56,57603.22922181048,27.4496,27.5194,27.4196,27.5095,57603.2292
2020-10-01 14:30:00,27.56,27.57,27.53,27.55,43848.597141344624,27.5095,27.5194,27.4795,27.4995,43848.5971
2020-10-01 14:35:00,27.55,27.59,27.53,27.55,32428.53361566966,27.4995,27.5394,27.4795,27.4995,32428.5336
2020-10-01 14:40:00,27.55,27.56,27.5,27.55,40768.92535733192,27.4995,27.5095,27.4496,27.4995,40768.9254
2020-10-01 14:45:00,27.53,27.53,27.49,27.5,40660.40232927474,27.4795,27.4795,27.4396,27.4496,40660.4023
2020-10-01 14:50:00,27.5,27.52,27.46,27.5,60375.86024351508,27.4496,27.4695,27.4096,27.4496,60375.8602
2020-10-01 14:55:00,27.49,27.5,27.44,27.45,89567.23133933297,27.4396,27.4496,27.3897,27.3997,89567.2313
2020-10-01 15:00:00,27.45,27.53,27.44,27.5,63763.89624139755,27.3997,27.4795,27.3897,27.4496,63763.8962
2020-10-01 15:05:00,27.5,27.5,27.42,27.44,77555.58496559024,27.4496,27.4496,27.3697,27.3897,77555.585
2020-10-01 15:10:00,27.45,27.47,27.42,27.44,52126.78665960825,27.3997,27.4196,27.3697,27.3897,52126.7867
2020-10-01 15:15:00,27.44,27.45,27.34,27.35,114906.0349391212,27.3897,27.3997,27.2899,27.2998,114906.0349
2020-10-01 15:20:00,27.35,27.38,27.31,27.32,99105.34674430916,27.2998,27.3298,27.2599,27.2699,99105.3467
2020-10-01 15:25:00,27.32,27.35,27.29,27.31,99262.8374801482,27.2699,27.2998,27.24,27.2599,99262.8375
2020-10-01 15:30:00,27.31,27.4,27.3,27.4,101662.25516146109,27.2599,27.3498,27.2499,27.3498,101662.2552
2020-10-01 15:35:00,27.4,27.4,27.31,27.33,91598.7294865008,27.3498,27.3498,27.2599,27.2799,91598.7295
2020-10-01 15:40:00,27.34,27.36,27.29,27.32,163804.9232398094,27.2899,27.3098,27.24,27.2699,163804.9232
2020-10-01 15:45:00,27.32,27.33,27.28,27.31,152472.20751720486,27.2699,27.2799,27.23,27.2599,152472.2075
2020-10-01 15:50:00,27.31,27.39,27.3,27.38,196593.43568025407,27.2599,27.3398,27.2499,27.3298,196593.4357
2020-10-01 15:55:00,27.38,27.46,27.33,27.45,515768.9253573319,27.3298,27.4096,27.2799,27.3997,515768.9254
2020-10-02 09:30:00,26.74,27.01,26.67,26.95,278282.1598729486,26.691,26.9605,26.6211,26.9006,278282.1599
2020-10-02 09:35:00,26.92,27.1,26.85,27.09,96406.82901005822,26.8706,27.0503,26.8008,27.0403,96406.829
2020-10-02 09:40:00,27.07,27.08,26.94,26.96,108292.747485442,27.0204,27.0303,26.8906,26.9106,108292.7475
2020-10-02 09:45:00,26.94,27.1,26.94,27.07,59657.22604552672,26.8906,27.0503,26.8906,27.0204,59657.226
2020-10-02 09:50:00,27.07,27.13,26.97,26.97,71398.88830068818,27.0204,27.0802,26.9205,26.9205,71398.8883
2020-10-02 09:55:00,26.99,27.16,26.91,27.13,146277.13075701427,26.9405,27.1102,26.8607,27.0802,146277.1308
2020-10-02 10:00:00,27.12,27.19,27.11,27.13,46732.39809422974,27.0703,27.1401,27.0603,27.0802,46732.3981
2020-10-02 10:05:00,27.12,27.2,27.11,27.18,61114.346214928526,27.0703,27.1501,27.0603,27.1302,61114.3462
2020-10-02 10:10:00,27.17,27.23,27.15,27.19,49338.27421916357,27.1202,27.1801,27.1002,27.1401,49338.2742
2020-10-02 10:15:00,27.19,27.22,27.13,27.16,42170.46056114346,27.1401,27.1701,27.0802,27.1102,42170.4606
2020-10-02 10:20:00,27.17,27.18,27.11,27.13,44895.44732662784,27.1202,27.1302,27.0603,27.0802,44895.4473
2020-10-02 10:25:00,27.13,27.22,27.11,27.21,46667.54896770778,27.0802,27.1701,27.0603,27.1601,46667.549
2020-10-02 10:30:00,27.2,27.22,27.1,27.16,44833.245103229216,27.1501,27.1701,27.0503,27.1102,44833.2451
2020-10-02 10:35:00,27.16,27.16,27.04,27.07,66630.49232398093,27.1102,27.1102,26.9904,27.0204,66630.4923
2020-10-02 10:40:00,27.07,27.07,27.0,27.0,46273.16040232927,27.0204,27.0204,26.9505,26.9505,46273.1604
2020-10-02 10:45:00,27.0,27.11,26.97,27.08,47566.17257808364,26.9505,27.0603,26.9205,27.0303,47566.1726
2020-10-02 10:50:00,27.07,27.09,27.01,27.06,57985.70672313392,27.0204,27.0403,26.9605,27.0104,57985.7067
2020-10-02 10:55:00,27.07,27.13,27.06,27.1,44928.53361566966,27.0204,27.0802,27.0104,27.0503,44928.5336
2020-10-02 11:00:00,27.11,27.25,27.05,27.16,117813.65802011645,27.0603,27.2,27.0004,27.1102,117813.658
2020-10-02 11:05:00,27.18,27.22,27.14,27.19,49044.4679724722,27.1302,27.1701,27.0902,27.1401,49044.468
2020-10-02 11:10:00,27.18,27.27,27.17,27.23,56312.86394917945,27.1302,27.22,27.1202,27.1801,56312.8639
2020-10-02 11:15:00,27.23,27.24,27.15,27.2,74551.3499205929,27.1801,27.19,27.1002,27.1501,74551.3499
2020-10-02 11:20:00,27.2,27.22,27.14,27.17,48118.05187930121,27.1501,27.1701,27.0902,27.1202,48118.0519
2020-10-02 11:25:00,27.18,27.27,27.17,27.25,62848.06776071995,27.1302,27.22,27.1202,27.2,62848.0678
2020-10-02 11:30:00,27.25,27.27,27.19,27.21,74404.4467972472,27.2,27.22,27.1401,27.1601,74404.4468
2020-10-02 11:35:00,27.21,27.24,27.18,27.19,67410.00529380624,27.1601,27.19,27.1302,27.1401,67410.0053
2020-10-02 11:40:00,27.19,27.24,27.17,27.2,91866.0667019587,27.1401,27.19,27.1202,27.1501,91866.0667
2020-10-02 11:45:00,27.2,27.26,27.18,27.25,59949.70884065642,27.1501,27.21,27.1302,27.2,59949.7088
2020-10-02 11:50:00,27.24,27.25,27.1,27.11,55802.011646373736,27.19,27.2,27.0503,27.0603,55802.0116
2020-10-02 11:55:00,27.11,27.13,27.07,27.08,47574.11328745367,27.0603,27.0802,27.0204,27.0303,47574.1133
2020-10-02 12:00:00,27.09,27.13,27.07,27.09,64478.56008470089,27.0403,27.0802,27.0204,27.0403,64478.5601
2020-10-02 12:05:00,27.09,27.36,27.06,27.36,90412.91688724192,27.0403,27.3098,27.0104,27.3098,90412.9169
2020-10-02 12:10:00,27.35,27.54,27.31,27.45,92088.40656431974,27.2998,27.4895,27.2599,27.3997,92088.4066
2020-10-02 12:15:00,27.47,27.56,27.41,27.55,50721.281101111694,27.4196,27.5095,27.3597,27.4995,50721.2811
2020-10-02 12:20:00,27.54,27.59,27.41,27.46,94720.75172048702,27.4895,27.5394,27.3597,27.4096,94720.7517
2020-10-02 12:25:00,27.46,27.53,27.45,27.51,50001.323451561664,27.4096,27.4795,27.3997,27.4596,50001.3235
2020-10-02 12:30:00,27.53,27.56,27.45,27.47,43482.00105876124,27.4795,27.5095,27.3997,27.4196,43482.0011
2020-10-02 12:35:00,27.47,27.57,27.45,27.56,49277.39544732662,27.4196,27.5194,27.3997,27.5095,49277.3954
2020-10-02 12:40:00,27.56,27.63,27.55,27.63,73266.27845420857,27.5095,27.5793,27.4995,27.5793,73266.2785
2020-10-02 12:45:00,27.63,27.64,27.5,27.51,36642.40338803599,27.5793,27.5893,27.4496,27.4596,36642.4034
2020-10-02 12:50:00,27.5,27.59,27.47,27.56,43669.93118051879,27.4496,27.5394,27.4196,27.5095,43669.9312
2020-10-02 12:55:00,27.56,27.59,27.54,27.58,44260.19057702488,27.5095,27.5394,27.4895,27.5294,44260.1906
2020-10-02 13:00:00,27.59,27.61,27.49,27.49,44425.62202223398,27.5394,27.5594,27.4396,27.4396,44425.622
2020-10-02 13:05:00,27.49,27.49,27.43,27.47,53035.997882477495,27.4396,27.4396,27.3797,27.4196,53035.9979
2020-10-02 13:10:00,27.48,27.54,27.45,27.45,47445.73848597141,27.4296,27.4895,27.3997,27.3997,47445.7385
2020-10-02 13:15:00,27.46,27.48,27.35,27.42,105087.3478030704,27.4096,27.4296,27.2998,27.3697,105087.3478
2020-10-02 13:20:00,27.41,27.52,27.39,27.51,38530.96876654314,27.3597,27.4695,27.3398,27.4596,38530.9688
2020-10-02 13:25:00,27.51,27.53,27.47,27.47,30407.623080995232,27.4596,27.4795,27.4196,27.4196,30407.6231
2020-10-02 13:30:00,27.48,27.49,27.4,27.41,26874.00741132874,27.4296,27.4396,27.3498,27.3597,26874.0074
2020-10-02 13:35:00,27.41,27.43,27.33,27.43,115377.18369507676,27.3597,27.3797,27.2799,27.3797,115377.1837
2020-10-02 13:40:00,27.43,27.44,27.27,27.3,92935.41556379036,27.3797,27.3897,27.22,27.2499,92935.4156
2020-10-02 13:45:00,27.28,27.31,27.25,27.26,52837.48014822657,27.23,27.2599,27.2,27.21,52837.4801
2020-10-02 13:50:00,27.28,27.29,27.23,27.28,27503.97035468501,27.23,27.24,27.1801,27.23,27503.9704
2020-10-02 13:55:00,27.27,27.31,27.25,27.3,18856.53785071466,27.22,27.2599,27.2,27.2499,18856.5379
2020-10-02 14:00:00,27.3,27.37,27.3,27.35,25218.369507676016,27.2499,27.3198,27.2499,27.2998,25218.3695
2020-10-02 14:05:00,27.35,27.42,27.32,27.39,47424.56326098464,27.2998,27.3697,27.2699,27.3398,47424.5633
2020-10-02 14:10:00,27.39,27.39,27.33,27.35,36263.89624139756,27.3398,27.3398,27.2799,27.2998,36263.8962
2020-10-02 14:15:00,27.35,27.36,27.31,27.31,29812.06987824245,27.2998,27.3098,27.2599,27.2599,29812.0699
2020-10-02 14:20:00,27.31,27.34,27.29,27.33,43234.51561672842,27.2599,27.2899,27.24,27.2799,43234.5156
2020-10-02 14:25:00,27.32,27.33,27.27,27.29,52788.51244044468,27.2699,27.2799,27.22,27.24,52788.5124
2020-10-02 14:30:00,27.3,27.31,27.18,27.23,47931.44520910534,27.2499,27.2599,27.1302,27.1801,47931.4452
2020-10-02 14:35:00,27.24,27.26,27.18,27.18,40340.12705134992,27.19,27.21,27.1302,27.1302,40340.1271
2020-10-02 14:40:00,27.18,27.25,27.16,27.24,46810.48173636844,27.1302,27.2,27.1102,27.19,46810.4817
2020-10-02 14:45:00,27.24,27.27,27.19,27.26,54342.24457384859,27.19,27.22,27.1401,27.21,54342.2446
2020-10-02 14:50:00,27.25,27.27,27.18,27.21,43274.21916357861,27.2,27.22,27.1302,27.1601,43274.2192
2020-10-02 14:55:00,27.22,27.36,27.21,27.29,75231.60402329273,27.1701,27.3098,27.1601,27.24,75231.604
2020-10-02 15:00:00,27.3,27.32,27.24,27.27,33517.73425092641,27.2499,27.2699,27.19,27.22,33517.7343
2020-10-02 15:05:00,27.26,27.26,27.23,27.24,31136.84489147697,27.21,27.21,27.1801,27.19,31136.8449
2020-10-02 15:10:00,27.24,27.3,27.16,27.17,72788.51244044467,27.19,27.2499,27.1102,27.1202,72788.5124
2020-10-02 15:15:00,27.18,27.25,27.16,27.22,45365.2726310217,27.1302,27.2,27.1102,27.1701,45365.2726
2020-10-02 15:20:00,27.22,27.28,27.21,27.25,33426.416093170985,27.1701,27.23,27.1601,27.2,33426.4161
2020-10-02 15:25:00,27.25,27.25,27.2,27.21,47341.18581259925,27.2,27.2,27.1501,27.1601,47341.1858
2020-10-02 15:30:00,27.21,27.3,27.2,27.27,81397.56484912652,27.1601,27.2499,27.1501,27.22,81397.5648
2020-10-02 15:35:00,27.27,27.31,27.26,27.28,68128.63949179459,27.22,27.2599,27.21,27.23,68128.6395
2020-10-02 15:40:00,27.28,27.3,27.21,27.22,61776.07199576495,27.23,27.2499,27.1601,27.1701,61776.072
2020-10-02 15:45:00,27.23,27.23,27.17,27.18,121667.54896770776,27.1801,27.1801,27.1202,27.1302,121667.549
2020-10-02 15:50:00,27.19,27.25,27.16,27.21,308864.47856008465,27.1401,27.2,27.1102,27.1601,308864.4786
2020-10-02 15:55:00,27.22,27.23,27.17,27.17,332856.00847008993,27.1701,27.1801,27.1202,27.1202,332856.0085
2020-10-05 09:30:00,27.43,27.69,27.35,27.56,238921.3869772366,27.3797,27.6392,27.2998,27.5095,238921.387
2020-10-05 09:35:00,27.58,27.63,27.51,27.62,102027.52779248278,27.5294,27.5793,27.4596,27.5693,102027.5278
2020-10-05 09:40:00,27.63,27.75,27.56,27.58,77204.87030174695,27.5793,27.6991,27.5095,27.5294,77204.8703
2020-10-05 09:45:00,27.59,27.61,27.5,27.58,84704.87030174694,27.5394,27.5594,27.4496,27.5294,84704.8703
2020-10-05 09:50:00,27.61,27.8,27.61,27.77,159342.24457384858,27.5594,27.749,27.5594,27.7191,159342.2446
2020-10-05 09:55:00,27.78,27.78,27.65,27.67,47505.293806246686,27.7291,27.7291,27.5993,27.6193,47505.2938
2020-10-05 10:00:00,27.66,27.73,27.61,27.62,63403.91741662254,27.6093,27.6791,27.5594,27.5693,63403.9174
2020-10-05 10:05:00,27.62,27.71,27.6,27.7,48931.97458973001,27.5693,27.6592,27.5494,27.6492,48931.9746
2020-10-05 10:10:00,27.71,27.77,27.62,27.72,71852.83218634197,27.6592,27.7191,27.5693,27.6692,71852.8322
2020-10-05 10:15:00,27.71,27.73,27.66,27.67,51085.230280571726,27.6592,27.6791,27.6093,27.6193,51085.2303
2020-10-05 10:20:00,27.68,27.78,27.67,27.72,88573.31921651667,27.6292,27.7291,27.6193,27.6692,88573.3192
2020-10-05 10:25:00,27.72,27.84,27.71,27.81,91266.5431445209,27.6692,27.7889,27.6592,27.759,91266.5431
2020-10-05 10:30:00,27.82,27.91,27.81,27.91,122280.30704076229,27.769,27.8588,27.759,27.8588,122280.307
2020-10-05 10:35:00,27.9,27.91,27.78,27.79,76060.08470089994,27.8488,27.8588,27.7291,27.739,76060.0847
2020-10-05 10:40:00,27.78,27.79,27.69,27.69,34879.565907887765,27.7291,27.739,27.6392,27.6392,34879.5659
2020-10-05 10:45:00,27.69,27.73,27.68,27.72,42359.71413446267,27.6392,27.6791,27.6292,27.6692,42359.7141
2020-10-05 10:50:00,27.72,27.76,27.66,27.67,41956.061408152455,27.6692,27.7091,27.6093,27.6193,41956.0614
2020-10-05 10:55:00,27.67,27.69,27.66,27.67,27064.584436209632,27.6193,27.6392,27.6093,27.6193,27064.5844
2020-10-05 11:00:00,27.68,27.71,27.64,27.69,74865.00794070936,27.6292,27.6592,27.5893,27.6392,74865.0079
2020-10-05 11:05:00,27.69,27.69,27.65,27.69,22969.825304393857,27.6392,27.6392,27.5993,27.6392,22969.8253
2020-10-05 11:10:00,27.69,27.69,27.65,27.66,18088.935944944413,27.6392,27.6392,27.5993,27.6093,18088.9359
2020-10-05 11:15:00,27.66,27.69,27.63,27.66,42444.415034409736,27.6093,27.6392,27.5793,27.6093,42444.415
2020-10-05 11:20:00,27.66,27.67,27.62,27.63,32129.4335627316,27.6093,27.6193,27.5693,27.5793,32129.4336
2020-10-05 11:25:00,27.64,27.64,27.58,27.61,37805.71731074642,27.5893,27.5893,27.5294,27.5594,37805.7173
2020-10-05 11:30:00,27.61,27.62,27.58,27.59,25235.57437797776,27.5594,27.5693,27.5294,27.5394,25235.5744
2020-10-05 11:35:00,27.59,27.62,27.58,27.61,28029.38062466913,27.5394,27.5693,27.5294,27.5594,28029.3806
2020-10-05 11:40:00,27.61,27.72,27.6,27.67,64456.061408152455,27.5594,27.6692,27.5494,27.6193,64456.0614
2020-10-05 11:45:00,27.67,27.71,27.64,27.65,77852.03811540497,27.6193,27.6592,27.5893,27.5993,77852.0381
2020-10-05 11:50:00,27.65,27.69,27.62,27.65,26120.96347273689,27.5993,27.6392,27.5693,27.5993,26120.9635
2020-10-05 11:55:00,27.66,27.75,27.65,27.74,16360.50820539968,27.6093,27.6991,27.5993,27.6891,16360.5082
2020-10-05 12:00:00,27.75,27.75,27.69,27.75,22832.18634197988,27.6991,27.6991,27.6392,27.6991,22832.1863
2020-10-05 12:05:00,27.75,27.78,27.71,27.73,27424.563260984643,27.6991,27.7291,27.6592,27.6791,27424.5633
2020-10-05 12:10:00,27.75,27.75,27.7,27.72,18586.5537321334,27.6991,27.6991,27.6492,27.6692,18586.5537
2020-10-05 12:15:00,27.71,27.73,27.68,27.72,45353.36156696664,27.6592,27.6791,27.6292,27.6692,45353.3616
2020-10-05 12:20:00,27.72,27.75,27.71,27.75,23982.26574907358,27.6692,27.6991,27.6592,27.6991,23982.2657
2020-10-05 12:25:00,27.75,27.75,27.72,27.73,13920.06352567496,27.6991,27.6991,27.6692,27.6791,13920.0635
2020-10-05 12:30:00,27.72,27.75,27.69,27.7,25815.246161990468,27.6692,27.6991,27.6392,27.6492,25815.2462
2020-10-05 12:35:00,27.71,27.72,27.69,27.72,34865.007940709365,27.6592,27.6692,27.6392,27.6692,34865.0079
2020-10-05 12:40:00,27.72,27.72,27.67,27.68,24301.21757543673,27.6692,27.6692,27.6193,27.6292,24301.2176
2020-10-05 12:45:00,27.67,27.67,27.62,27.64,29016.67548967708,27.6193,27.6193,27.5693,27.5893,29016.6755
2020-10-05 12:50:00,27.65,27.65,27.6,27.63,44613.552143991525,27.5993,27.5993,27.5494,27.5793,44613.5521
2020-10-05 12:55:00,27.62,27.62,27.56,27.57,30513.49920592906,27.5693,27.5693,27.5095,27.5194,30513.4992
2020-10-05 13:00:00,27.58,27.58,27.49,27.5,40608.7877183695,27.5294,27.5294,27.4396,27.4496,40608.7877
2020-10-05 13:05:00,27.5,27.51,27.47,27.5,49037.85071466384,27.4496,27.4596,27.4196,27.4496,49037.8507
2020-10-05 13:10:00,27.5,27.52,27.44,27.44,30975.38380095288,27.4496,27.4695,27.3897,27.3897,30975.3838
2020-10-05 13:15:00,27.44,27.49,27.44,27.49,35543.93859184753,27.3897,27.4396,27.3897,27.4396,35543.9386
2020-10-05 13:20:00,27.49,27.49,27.44,27.44,36584.17151932239,27.4396,27.4396,27.3897,27.3897,36584.1715
2020-10-05 13:25:00,27.44,27.53,27.44,27.53,70023.8221281101,27.3897,27.4795,27.3897,27.4795,70023.8221
2020-10-05 13:30:00,27.53,27.53,27.47,27.47,39396.50608787718,27.4795,27.4795,27.4196,27.4196,39396.5061
2020-10-05 13:35:00,27.47,27.5,27.46,27.47,36365.80201164637,27.4196,27.4496,27.4096,27.4196,36365.802
2020-10-05 13:40:00,27.46,27.48,27.45,27.47,24947.061937533083,27.4096,27.4296,27.3997,27.4196,24947.0619
2020-10-05 13:45:00,27.47,27.49,27.44,27.47,40391.741662255154,27.4196,27.4396,27.3897,27.4196,40391.7417
2020-10-05 13:50:00,27.47,27.5,27.46,27.49,46191.106405505554,27.4196,27.4496,27.4096,27.4396,46191.1064
2020-10-05 13:55:00,27.48,27.52,27.46,27.46,67807.0407623081,27.4296,27.4695,27.4096,27.4096,67807.0408
2020-10-05 14:00:00,27.46,27.47,27.43,27.44,69756.48491265219,27.4096,27.4196,27.3797,27.3897,69756.4849
2020-10-05 14:05:00,27.43,27.48,27.43,27.47,27067.23133933297,27.3797,27.4296,27.3797,27.4196,27067.2313
2020-10-05 14:10:00,27.47,27.48,27.46,27.47,21655.637903652725,27.4196,27.4296,27.4096,27.4196,21655.6379
2020-10-05 14:15:00,27.47,27.49,27.44,27.47,40546.58549497088,27.4196,27.4396,27.3897,27.4196,40546.5855
2020-10-05 14:20:00,27.48,27.53,27.48,27.51,31964.002117522494,27.4296,27.4795,27.4296,27.4596,31964.0021
2020-10-05 14:25:00,27.51,27.52,27.46,27.48,51349.920592906295,27.4596,27.4695,27.4096,27.4296,51349.9206
2020-10-05 14:30:00,27.48,27.52,27.47,27.5,93634.1979883536,27.4296,27.4695,27.4196,27.4496,93634.198
2020-10-05 14:35:00,27.51,27.54,27.5,27.52,23876.389624139752,27.4596,27.4895,27.4496,27.4695,23876.3896
2020-10-05 14:40:00,27.52,27.57,27.51,27.56,26169.93118051879,27.4695,27.5194,27.4596,27.5095,26169.9312
2020-10-05 14:45:00,27.56,27.57,27.53,27.56,30749.073583906826,27.5095,27.5194,27.4795,27.5095,30749.0736
2020-10-05 14:50:00,27.56,27.57,27.53,27.54,36163.313922710426,27.5095,27.5194,27.4795,27.4895,36163.3139
2020-10-05 14:55:00,27.55,27.6,27.53,27.6,35256.749602964526,27.4995,27.5494,27.4795,27.5494,35256.7496
2020-10-05 15:00:00,27.6,27.61,27.57,27.59,52828.21598729486,27.5494,27.5594,27.5194,27.5394,52828.216
2020-10-05 15:05:00,27.59,27.62,27.57,27.6,37264.42562202223,27.5394,27.5693,27.5194,27.5494,37264.4256
2020-10-05 15:10:00,27.61,27.63,27.59,27.61,66764.16093170989,27.5594,27.5793,27.5394,27.5594,66764.1609
2020-10-05 15:15:00,27.6,27.62,27.57,27.59,38720.222339862354,27.5494,27.5693,27.5194,27.5394,38720.2223
2020-10-05 15:20:00,27.59,27.59,27.55,27.56,46623.87506617257,27.5394,27.5394,27.4995,27.5095,46623.8751
2020-10-05 15:25:00,27.56,27.59,27.54,27.57,46486.236103758594,27.5095,27.5394,27.4895,27.5194,46486.2361
2020-10-05 15:30:00,27.56,27.56,27.5,27.51,83799.62943356272,27.5095,27.5095,27.4496,27.4596,83799.6294
2020-10-05 15:35:00,27.51,27.55,27.51,27.54,68728.16304923239,27.4596,27.4995,27.4596,27.4895,68728.163
2020-10-05 15:40:00,27.54,27.56,27.5,27.5,63688.45950238221,27.4895,27.5095,27.4496,27.4496,63688.4595
2020-10-05 15:45:00,27.5,27.53,27.49,27.53,80262.04340921121,27.4496,27.4795,27.4396,27.4795,80262.0434
2020-10-05 15:50:00,27.53,27.56,27.47,27.56,281700.6352567496,27.4795,27.5095,27.4196,27.5095,281700.6353
2020-10-05 15:55:00,27.56,27.64,27.53,27.62,371251.9851773425,27.5095,27.5893,27.4795,27.5693,371251.9852
2020-10-06 09:30:00,27.65,27.77,27.56,27.66,205235.57437797773,27.5993,27.7191,27.5095,27.6093,205235.5744
2020-10-06 09:35:00,27.67,27.72,27.56,27.68,85714.66384330332,27.6193,27.6692,27.5095,27.6292,85714.6638
2020-10-06 09:40:00,27.69,27.84,27.6,27.84,150962.14928533614,27.6392,27.7889,27.5494,27.7889,150962.1493
2020-10-06 09:45:00,27.84,27.92,27.78,27.8,95569.08417151932,27.7889,27.8688,27.7291,27.749,95569.0842
2020-10-06 09:50:00,27.8,27.81,27.63,27.64,76045.52673372153,27.749,27.759,27.5793,27.5893,76045.5267
2020-10-06 09:55:00,27.64,27.79,27.64,27.68,58049.232398094224,27.5893,27.739,27.5893,27.6292,58049.2324
2020-10-06 10:00:00,27.68,27.7,27.56,27.63,78229.22181048173,27.6292,27.6492,27.5095,27.5793,78229.2218
2020-10-06 10:05:00,27.62,27.64,27.53,27.58,79460.03176283748,27.5693,27.5893,27.4795,27.5294,79460.0318
2020-10-06 10:10:00,27.57,27.7,27.56,27.65,142170.46056114344,27.5194,27.6492,27.5095,27.5993,142170.4606
2020-10-06 10:15:00,27.65,27.76,27.65,27.76,41007.14663843303,27.5993,27.7091,27.5993,27.7091,41007.1466
2020-10-06 10:20:00,27.76,27.76,27.69,27.74,63973.001588141866,27.7091,27.7091,27.6392,27.6891,63973.0016
2020-10-06 10:25:00,27.74,27.9,27.72,27.86,115345.4208575966,27.6891,27.8488,27.6692,27.8089,115345.4209
2020-10-06 10:30:00,27.87,27.89,27.78,27.89,85844.36209634726,27.8189,27.8389,27.7291,27.8389,85844.3621
2020-10-06 10:35:00,27.88,27.88,27.82,27.85,29070.93700370566,27.8289,27.8289,27.769,27.7989,29070.937
2020-10-06 10:40:00,27.85,27.94,27.76,27.87,116809.15828480676,27.7989,27.8888,27.7091,27.8189,116809.1583
2020-10-06 10:45:00,27.86,27.88,27.79,27.81,36555.05558496559,27.8089,27.8289,27.739,27.759,36555.0556
2020-10-06 10:50:00,27.81,27.9,27.81,27.82,71437.2683959767,27.759,27.8488,27.759,27.769,71437.2684
2020-10-06 10:55:00,27.82,27.84,27.78,27.81,30516.146109052406,27.769,27.7889,27.7291,27.759,30516.1461
2020-10-06 11:00:00,27.81,27.87,27.81,27.87,19074.90735839068,27.759,27.8189,27.759,27.8189,19074.9074
2020-10-06 11:05:00,27.86,27.88,27.82,27.84,28705.66437268396,27.8089,27.8289,27.769,27.7889,28705.6644
2020-10-06 11:10:00,27.86,27.88,27.81,27.87,25383.80095288512,27.8089,27.8289,27.759,27.8189,25383.801
2020-10-06 11:15:00,27.87,27.89,27.77,27.78,62163.84330333509,27.8189,27.8389,27.7191,27.7291,62163.8433
2020-10-06 11:20:00,27.77,27.81,27.72,27.72,45698.78242456326,27.7191,27.759,27.6692,27.6692,45698.7824
2020-10-06 11:25:00,27.73,27.76,27.68,27.76,37791.15934356802,27.6791,27.7091,27.6292,27.7091,37791.1593
2020-10-06 11:30:00,27.76,27.79,27.72,27.79,34104.02329274748,27.7091,27.739,27.6692,27.739,34104.0233
2020-10-06 11:35:00,27.78,27.79,27.76,27.76,37707.78189518264,27.7291,27.739,27.7091,27.7091,37707.7819
2020-10-06 11:40:00,27.77,27.78,27.74,27.74,30115.14028586553,27.7191,27.7291,27.6891,27.6891,30115.1403
2020-10-06 11:45:00,27.75,27.77,27.7,27.7,23976.97194282689,27.6991,27.7191,27.6492,27.6492,23976.9719
2020-10-06 11:50:00,27.7,27.74,27.68,27.73,25643.197458973,27.6492,27.6891,27.6292,27.6791,25643.1975
2020-10-06 11:55:00,27.75,27.78,27.69,27.77,32678.66596082583,27.6991,27.7291,27.6392,27.7191,32678.666
2020-10-06 12:00:00,27.75,27.88,27.75,27.85,46373.7427210164,27.6991,27.8289,27.6991,27.7989,46373.7427
2020-10-06 12:05:00,27.84,27.88,27.84,27.87,28466.11964002117,27.7889,27.8289,27.7889,27.8189,28466.1196
2020-10-06 12:10:00,27.87,27.88,27.84,27.85,15779.512969825302,27.8189,27.8289,27.7889,27.7989,15779.513
2020-10-06 12:15:00,27.87,27.88,27.81,27.84,27106.93488618316,27.8189,27.8289,27.759,27.7889,27106.9349
2020-10-06 12:20:00,27.86,27.88,27.84,27.87,28679.1953414505,27.8089,27.8289,27.7889,27.8189,28679.1953
2020-10-06 12:25:00,27.87,27.92,27.84,27.92,40847.00899947061,27.8189,27.8688,27.7889,27.8688,40847.009
2020-10-06 12:30:00,27.93,27.94,27.88,27.89,41365.80201164637,27.8788,27.8888,27.8289,27.8389,41365.802
2020-10-06 12:35:00,27.88,27.9,27.86,27.89,14221.810481736367,27.8289,27.8488,27.8089,27.8389,14221.8105
2020-10-06 12:40:00,27.89,27.93,27.88,27.92,24647.96188459502,27.8389,27.8788,27.8289,27.8688,24647.9619
2020-10-06 12:45:00,27.93,27.98,27.92,27.95,72108.25833774483,27.8788,27.9287,27.8688,27.8987,72108.2583
2020-10-06 12:50:00,27.95,27.98,27.93,27.93,16674.166225516143,27.8987,27.9287,27.8788,27.8788,16674.1662
2020-10-06 12:55:00,27.93,27.95,27.9,27.95,11056.114346214928,27.8788,27.8987,27.8488,27.8987,11056.1143
2020-10-06 13:00:00,27.95,27.95,27.9,27.93,9321.06934886183,27.8987,27.8987,27.8488,27.8788,9321.0693
2020-10-06 13:05:00,27.93,27.98,27.92,27.97,47173.1074642668,27.8788,27.9287,27.8688,27.9187,47173.1075
2020-10-06 13:10:00,27.97,27.97,27.93,27.95,16880.62466913711,27.9187,27.9187,27.8788,27.8987,16880.6247
2020-10-06 13:15:00,27.95,27.97,27.93,27.93,24723.398623610374,27.8987,27.9187,27.8788,27.8788,24723.3986
2020-10-06 13:20:00,27.93,27.98,27.92,27.94,30088.67125463208,27.8788,27.9287,27.8688,27.8888,30088.6713
2020-10-06 13:25:00,27.95,27.98,27.93,27.95,18193.488618316565,27.8987,27.9287,27.8788,27.8987,18193.4886
2020-10-06 13:30:00,27.95,27.98,27.93,27.97,18440.97406034939,27.8987,27.9287,27.8788,27.9187,18440.9741
2020-10-06 13:35:00,27.96,27.98,27.91,27.94,35141.60931709899,27.9087,27.9287,27.8588,27.8888,35141.6093
2020-10-06 13:40:00,27.95,27.96,27.91,27.93,26941.50344097406,27.8987,27.9087,27.8588,27.8788,26941.5034
2020-10-06 13:45:00,27.93,27.96,27.92,27.95,46544.4679724722,27.8788,27.9087,27.8688,27.8987,46544.468
2020-10-06 13:50:00,27.96,28.0,27.96,27.99,71733.72154579141,27.9087,27.9487,27.9087,27.9387,71733.7215
2020-10-06 13:55:00,27.98,27.99,27.92,27.92,18380.09528851244,27.9287,27.9387,27.8688,27.8688,18380.0953
2020-10-06 14:00:00,27.93,27.93,27.89,27.91,14115.93435680254,27.8788,27.8788,27.8389,27.8588,14115.9344
2020-10-06 14:05:00,27.91,27.96,27.9,27.92,19248.279512969824,27.8588,27.9087,27.8488,27.8688,19248.2795
2020-10-06 14:10:00,27.91,27.97,27.91,27.97,27707.78189518264,27.8588,27.9187,27.8588,27.9187,27707.7819
2020-10-06 14:15:00,27.96,27.99,27.96,27.97,20010.58761249338,27.9087,27.9387,27.9087,27.9187,20010.5876
2020-10-06 14:20:00,27.97,28.03,27.96,28.03,40727.89835892006,27.9187,27.9786,27.9087,27.9786,40727.8984
2020-10-06 14:25:00,28.03,28.03,27.97,27.99,23218.63419798835,27.9786,27.9786,27.9187,27.9387,23218.6342
2020-10-06 14:30:00,28.0,28.03,27.99,27.99,37363.684489147694,27.9487,27.9786,27.9387,27.9387,37363.6845
2020-10-06 14:35:00,27.99,28.02,27.98,28.0,25526.73372154579,27.9387,27.9686,27.9287,27.9487,25526.7337
2020-10-06 14:40:00,28.0,28.05,27.97,28.03,41438.59184753837,27.9487,27.9986,27.9187,27.9786,41438.5918
2020-10-06 14:45:00,28.03,28.05,27.87,27.88,81883.27157226045,27.9786,27.9986,27.8189,27.8289,81883.2716
2020-10-06 14:50:00,27.9,27.9,27.56,27.56,155359.978824775,27.8488,27.8488,27.5095,27.5095,155359.9788
2020-10-06 14:55:00,27.56,27.63,27.4,27.57,118594.49444150344,27.5095,27.5793,27.3498,27.5194,118594.4944
2020-10-06 15:00:00,27.56,27.56,27.44,27.47,91776.07199576494,27.5095,27.5095,27.3897,27.4196,91776.072
2020-10-06 15:05:00,27.45,27.5,27.33,27.44,98789.04182106932,27.3997,27.4496,27.2799,27.3897,98789.0418
2020-10-06 15:10:00,27.45,27.51,27.39,27.49,81124.9338274219,27.3997,27.4596,27.3398,27.4396,81124.9338
2020-10-06 15:15:00,27.49,27.56,27.44,27.47,98474.0603493912,27.4396,27.5095,27.3897,27.4196,98474.0603
2020-10-06 15:20:00,27.49,27.54,27.43,27.5,137895.71201694018,27.4396,27.4895,27.3797,27.4496,137895.712
2020-10-06 15:25:00,27.48,27.62,27.47,27.58,86102.43515087347,27.4296,27.5693,27.4196,27.5294,86102.4352
2020-10-06 15:30:00,27.56,27.67,27.55,27.65,104706.19375330862,27.5095,27.6193,27.4995,27.5993,104706.1938
2020-10-06 15:35:00,27.65,27.66,27.56,27.58,145537.32133403915,27.5993,27.6093,27.5095,27.5294,145537.3213
2020-10-06 15:40:00,27.59,27.61,27.53,27.57,119678.40127051348,27.5394,27.5594,27.4795,27.5194,119678.4013
2020-10-06 15:45:00,27.55,27.57,27.43,27.48,98350.97935415564,27.4995,27.5194,27.3797,27.4296,98350.9794
2020-10-06 15:50:00,27.49,27.5,27.37,27.43,199225.78083642136,27.4396,27.4496,27.3198,27.3797,199225.7808
2020-10-06 15:55:00,27.44,27.47,27.39,27.41,217746.1619904712,27.3897,27.4196,27.3398,27.3597,217746.162
2020-10-07 09:30:00,27.9,28.03,27.74,27.97,275362.6257278983,27.8488,27.9786,27.6891,27.9187,275362.6257
2020-10-07 09:35:00,27.97,28.03,27.84,27.88,203933.29804129165,27.9187,27.9786,27.7889,27.8289,203933.298
2020-10-07 09:40:00,27.9,28.16,27.87,28.15,228691.1064055056,27.8488,28.1084,27.8189,28.0984,228691.1064
2020-10-07 09:45:00,28.15,28.24,28.13,28.18,115299.10005293804,28.0984,28.1882,28.0784,28.1283,115299.1001
2020-10-07 09:50:00,28.18,28.37,28.14,28.34,209596.34727368967,28.1283,28.318,28.0884,28.288,209596.3473
2020-10-07 09:55:00,28.35,28.38,28.26,28.34,124010.0582318687,28.298,28.328,28.2082,28.288,124010.0582
2020-10-07 10:00:00,28.35,28.43,28.25,28.42,191087.87718369503,28.298,28.3779,28.1982,28.3679,191087.8772
2020-10-07 10:05:00,28.4,28.43,28.34,28.4,80158.81418740073,28.3479,28.3779,28.288,28.3479,80158.8142
2020-10-07 10:10:00,28.4,28.4,28.21,28.22,117461.61990471148,28.3479,28.3479,28.1583,28.1682,117461.6199
2020-10-07 10:15:00,28.22,28.24,28.1,28.18,74298.57067231338,28.1682,28.1882,28.0485,28.1283,74298.5707
2020-10-07 10:20:00,28.18,28.28,28.18,28.26,60108.52302805716,28.1283,28.2281,28.1283,28.2082,60108.523
2020-10-07 10:25:00,28.26,28.4,28.25,28.36,48965.06087877183,28.2082,28.3479,28.1982,28.308,48965.0609
2020-10-07 10:30:00,28.36,28.41,28.27,28.27,159436.20963472736,28.308,28.3579,28.2182,28.2182,159436.2096
2020-10-07 10:35:00,28.28,28.34,28.16,28.18,102572.789835892,28.2281,28.288,28.1084,28.1283,102572.7898
2020-10-07 10:40:00,28.2,28.22,28.12,28.18,51185.81259925886,28.1483,28.1682,28.0684,28.1283,51185.8126
2020-10-07 10:45:00,28.19,28.21,28.12,28.13,27425.88671254632,28.1383,28.1583,28.0684,28.0784,27425.8867
2020-10-07 10:50:00,28.13,28.32,28.13,28.3,71375.06617257808,28.0784,28.2681,28.0784,28.2481,71375.0662
2020-10-07 10:55:00,28.28,28.37,28.28,28.36,72125.46320804658,28.2281,28.318,28.2281,28.308,72125.4632
2020-10-07 11:00:00,28.35,28.4,28.29,28.37,77143.99152991,28.298,28.3479,28.2381,28.318,77143.9915
2020-10-07 11:05:00,28.37,28.42,28.37,28.4,38704.34092112228,28.318,28.3679,28.318,28.3479,38704.3409
2020-10-07 11:10:00,28.39,28.47,28.37,28.43,78626.25727898358,28.3379,28.4178,28.318,28.3779,78626.2573
2020-10-07 11:15:00,28.43,28.46,28.42,28.43,41892.53573319216,28.3779,28.4078,28.3679,28.3779,41892.5357
2020-10-07 11:20:00,28.43,28.46,28.42,28.45,44834.56855479089,28.3779,28.4078,28.3679,28.3978,44834.5686
2020-10-07 11:25:00,28.46,28.46,28.39,28.42,42964.53149814716,28.4078,28.4078,28.3379,28.3679,42964.5315
2020-10-07 11:30:00,28.42,28.48,28.4,28.43,61487.559555320266,28.3679,28.4278,28.3479,28.3779,61487.5596
2020-10-07 11:35:00,28.4,28.4,28.34,28.4,52738.22128110111,28.3479,28.3479,28.288,28.3479,52738.2213
2020-10-07 11:40:00,28.4,28.45,28.4,28.42,51842.24457384859,28.3479,28.3978,28.3479,28.3679,51842.2446
2020-10-07 11:45:00,28.41,28.43,28.38,28.42,20068.819481206985,28.3579,28.3779,28.328,28.3679,20068.8195
2020-10-07 11:50:00,28.42,28.43,28.39,28.42,27199.57649550026,28.3679,28.3779,28.3379,28.3679,27199.5765
2020-10-07 11:55:00,28.42,28.43,28.4,28.41,29667.81365802012,28.3679,28.3779,28.3479,28.3579,29667.8137
2020-10-07 12:00:00,28.42,28.46,28.4,28.46,49399.15299100052,28.3679,28.4078,28.3479,28.4078,49399.153
2020-10-07 12:05:00,28.45,28.46,28.43,28.43,20134.992059290627,28.3978,28.4078,28.3779,28.3779,20134.9921
2020-10-07 12:10:00,28.44,28.45,28.4,28.4,24231.074642668074,28.3878,28.3978,28.3479,28.3479,24231.0746
2020-10-07 12:15:00,28.4,28.42,28.4,28.42,23181.577554261512,28.3479,28.3679,28.3479,28.3679,23181.5776
2020-10-07 12:20:00,28.43,28.46,28.42,28.45,34309.15828480677,28.3779,28.4078,28.3679,28.3978,34309.1583
2020-10-07 12:25:00,28.45,28.45,28.24,28.31,82578.08364213869,28.3978,28.3978,28.1882,28.2581,82578.0836
2020-10-07 12:30:00,28.32,28.37,28.3,28.34,26893.85918475384,28.2681,28.318,28.2481,28.288,26893.8592
2020-10-07 12:35:00,28.36,28.42,28.34,28.4,21401.53520381153,28.308,28.3679,28.288,28.3479,21401.5352
2020-10-07 12:40:00,28.39,28.41,28.26,28.27,141756.22022233985,28.3379,28.3579,28.2082,28.2182,141756.2202
2020-10-07 12:45:00,28.26,28.31,28.26,28.29,29945.73848597141,28.2082,28.2581,28.2082,28.2381,29945.7385
2020-10-07 12:50:00,28.29,28.29,28.19,28.21,56499.47061937532,28.2381,28.2381,28.1383,28.1583,56499.4706
2020-10-07 12:55:00,28.21,28.22,28.18,28.21,35505.558496559024,28.1583,28.1682,28.1283,28.1583,35505.5585
2020-10-07 13:00:00,28.21,28.28,28.21,28.25,43114.0815246162,28.1583,28.2281,28.1583,28.1982,43114.0815
2020-10-07 13:05:00,28.24,28.26,28.23,28.25,46850.18528321863,28.1882,28.2082,28.1782,28.1982,46850.1853
2020-10-07 13:10:00,28.25,28.28,28.24,28.27,29056.37903652725,28.1982,28.2281,28.1882,28.2182,29056.379
2020-10-07 13:15:00,28.27,28.27,28.22,28.25,19330.333509793538,28.2182,28.2182,28.1682,28.1982,19330.3335
2020-10-07 13:20:00,28.24,28.27,28.23,28.27,15849.655902593962,28.1882,28.2182,28.1782,28.2182,15849.6559
2020-10-07 13:25:00,28.27,28.31,28.26,28.3,24441.50344097406,28.2182,28.2581,28.2082,28.2481,24441.5034
2020-10-07 13:30:00,28.3,28.34,28.3,28.34,12634.99205929063,28.2481,28.288,28.2481,28.288,12634.9921
2020-10-07 13:35:00,28.34,28.34,28.32,28.34,16001.85283218634,28.288,28.288,28.2681,28.288,16001.8528
2020-10-07 13:40:00,28.34,28.39,28.34,28.38,48607.72895712016,28.288,28.3379,28.288,28.328,48607.729
2020-10-07 13:45:00,28.38,28.39,28.36,28.39,39772.366331392266,28.328,28.3379,28.308,28.3379,39772.3663
2020-10-07 13:50:00,28.38,28.4,28.37,28.4,34961.619904711486,28.328,28.3479,28.318,28.3479,34961.6199
2020-10-07 13:55:00,28.4,28.4,28.32,28.35,25164.10799364743,28.3479,28.3479,28.2681,28.298,25164.108
2020-10-07 14:00:00,28.37,28.4,28.36,28.38,15308.36421386977,28.318,28.3479,28.308,28.328,15308.3642
2020-10-07 14:05:00,28.37,28.4,28.35,28.4,17920.85759661196,28.318,28.3479,28.298,28.3479,17920.8576
2020-10-07 14:10:00,28.4,28.44,28.37,28.37,36353.89094759132,28.3479,28.3878,28.318,28.318,36353.8909
2020-10-07 14:15:00,28.37,28.38,28.34,28.37,27619.110640550552,28.318,28.328,28.288,28.318,27619.1106
2020-10-07 14:20:00,28.37,28.43,28.34,28.4,81908.41715193223,28.318,28.3779,28.288,28.3479,81908.4172
2020-10-07 14:25:00,28.4,28.44,28.4,28.42,38775.80730545262,28.3479,28.3878,28.3479,28.3679,38775.8073
2020-10-07 14:30:00,28.41,28.42,28.39,28.42,32226.04552673372,28.3579,28.3679,28.3379,28.3679,32226.0455
2020-10-07 14:35:00,28.42,28.45,28.4,28.43,45300.423504499726,28.3679,28.3978,28.3479,28.3779,45300.4235
2020-10-07 14:40:00,28.44,28.44,28.38,28.4,50378.507146638425,28.3878,28.3878,28.328,28.3479,50378.5071
2020-10-07 14:45:00,28.39,28.45,28.39,28.44,20104.55267337216,28.3379,28.3978,28.3379,28.3878,20104.5527
2020-10-07 14:50:00,28.45,28.49,28.44,28.48,39990.735839068286,28.3978,28.4378,28.3878,28.4278,39990.7358
2020-10-07 14:55:00,28.49,28.51,28.47,28.5,47605.87612493382,28.4378,28.4577,28.4178,28.4477,47605.8761
2020-10-07 15:00:00,28.5,28.56,28.49,28.55,109411.06405505555,28.4477,28.5076,28.4378,28.4976,109411.0641
2020-10-07 15:05:00,28.56,28.58,28.52,28.54,78610.37586024351,28.5076,28.5276,28.4677,28.4877,78610.3759
2020-10-07 15:10:00,28.54,28.56,28.5,28.52,26488.883006881944,28.4877,28.5076,28.4477,28.4677,26488.883
2020-10-07 15:15:00,28.52,28.52,28.49,28.5,24846.479618845948,28.4677,28.4677,28.4378,28.4477,24846.4796
2020-10-07 15:20:00,28.5,28.52,28.46,28.51,51696.66490206458,28.4477,28.4677,28.4078,28.4577,51696.6649
2020-10-07 15:25:00,28.5,28.51,28.44,28.46,53111.434621492845,28.4477,28.4577,28.3878,28.4078,53111.4346
2020-10-07 15:30:00,28.46,28.49,28.42,28.43,57345.15616728427,28.4078,28.4378,28.3679,28.3779,57345.1562
2020-10-07 15:35:00,28.43,28.44,28.4,28.42,74306.51138168342,28.3779,28.3878,28.3479,28.3679,74306.5114
2020-10-07 15:40:00,28.42,28.44,28.41,28.43,33861.83165696135,28.3679,28.3878,28.3579,28.3779,33861.8317
2020-10-07 15:45:00,28.43,28.44,28.38,28.4,107773.95447326626,28.3779,28.3878,28.328,28.3479,107773.9545
2020-10-07 15:50:00,28.41,28.45,28.37,28.4,156079.93647432502,28.3579,28.3978,28.318,28.3479,156079.9365
2020-10-07 15:55:00,28.4,28.43,28.35,28.36,324771.0428798306,28.3479,28.3779,28.298,28.308,324771.0429
2020-10-08 09:30:00,28.7,28.79,28.66,28.76,193754.63208046585,28.6474,28.7372,28.6074,28.7073,193754.6321
2020-10-08 09:35:00,28.77,28.93,28.76,28.78,103356.27316040231,28.7172,28.8769,28.7073,28.7272,103356.2732
2020-10-08 09:40:00,28.76,28.78,28.63,28.71,99426.94547379564,28.7073,28.7272,28.5775,28.6574,99426.9455
2020-10-08 09:45:00,28.69,28.76,28.63,28.73,142629.69825304393,28.6374,28.7073,28.5775,28.6773,142629.6983
2020-10-08 09:50:00,28.72,28.77,28.7,28.74,59307.8348332451,28.6673,28.7172,28.6474,28.6873,59307.8348
2020-10-08 09:55:00,28.74,28.79,28.72,28.79,144595.0238221281,28.6873,28.7372,28.6673,28.7372,144595.0238
2020-10-08 10:00:00,28.79,28.92,28.79,28.83,165165.43144520908,28.7372,28.867,28.7372,28.7771,165165.4314
2020-10-08 10:05:00,28.84,28.92,28.84,28.86,48356.27316040232,28.7871,28.867,28.7871,28.8071,48356.2732
2020-10-08 10:10:00,28.84,28.96,28.83,28.93,102157.22604552672,28.7871,28.9069,28.7771,28.8769,102157.226
2020-10-08 10:15:00,28.94,28.96,28.86,28.87,36146.10905240868,28.8869,28.9069,28.8071,28.8171,36146.1091
2020-10-08 10:20:00,28.87,28.94,28.86,28.92,23554.79089465325,28.8171,28.8869,28.8071,28.867,23554.7909
2020-10-08 10:25:00,28.92,28.93,28.86,28.89,28904.18210693488,28.867,28.8769,28.8071,28.837,28904.1821
2020-10-08 10:30:00,28.89,28.97,28.88,28.95,40186.60667019586,28.837,28.9169,28.827,28.8969,40186.6067
2020-10-08 10:35:00,28.95,29.05,28.94,29.04,68990.20645844362,28.8969,28.9967,28.8869,28.9867,68990.2065
2020-10-08 10:40:00,29.04,29.04,28.97,29.0,86071.99576495499,28.9867,28.9867,28.9169,28.9468,86071.9958
2020-10-08 10:45:00,29.0,29.05,28.92,28.95,47984.38327157225,28.9468,28.9967,28.867,28.8969,47984.3833
2020-10-08 10:50:00,28.96,29.05,28.96,29.05,44796.18845950237,28.9069,28.9967,28.9069,28.9967,44796.1885
2020-10-08 10:55:00,29.05,29.14,29.04,29.11,156263.89624139754,28.9967,29.0866,28.9867,29.0566,156263.8962
2020-10-08 11:00:00,29.11,29.14,29.06,29.12,54127.84542085759,29.0566,29.0866,29.0067,29.0666,54127.8454
2020-10-08 11:05:00,29.12,29.13,29.08,29.11,49507.6760190577,29.0666,29.0766,29.0267,29.0566,49507.676
2020-10-08 11:10:00,29.12,29.17,29.11,29.16,57755.42615140285,29.0666,29.1165,29.0566,29.1065,57755.4262
2020-10-08 11:15:00,29.16,29.2,29.15,29.17,102399.41768131284,29.1065,29.1465,29.0965,29.1165,102399.4177
2020-10-08 11:20:00,29.17,29.19,29.1,29.14,125512.17575436736,29.1165,29.1365,29.0466,29.0866,125512.1758
2020-10-08 11:25:00,29.14,29.14,29.01,29.05,86838.27421916356,29.0866,29.0866,28.9568,28.9967,86838.2742
2020-10-08 11:30:00,29.04,29.06,28.94,28.98,82769.98411858125,28.9867,29.0067,28.8869,28.9269,82769.9841
2020-10-08 11:35:00,28.98,29.1,28.98,29.09,60796.71784012704,28.9269,29.0466,28.9269,29.0367,60796.7178
2020-10-08 11:40:00,29.09,29.29,29.08,29.29,159104.02329274747,29.0367,29.2363,29.0267,29.2363,159104.0233
2020-10-08 11:45:00,29.29,29.33,29.21,29.22,117016.9401799894,29.2363,29.2762,29.1564,29.1664,117016.9402
2020-10-08 11:50:00,29.22,29.25,29.19,29.22,33131.286394917945,29.1664,29.1964,29.1365,29.1664,33131.2864
2020-10-08 11:55:00,29.23,29.24,29.16,29.22,39892.800423504494,29.1764,29.1864,29.1065,29.1664,39892.8004
2020-10-08 12:00:00,29.22,29.27,29.22,29.26,24146.37374272101,29.1664,29.2163,29.1664,29.2063,24146.3737
2020-10-08 12:05:00,29.26,29.32,29.24,29.32,67334.56855479088,29.2063,29.2662,29.1864,29.2662,67334.5686
2020-10-08 12:10:00,29.32,29.32,29.24,29.25,53628.904182106926,29.2662,29.2662,29.1864,29.1964,53628.9042
2020-10-08 12:15:00,29.26,29.31,29.25,29.28,27578.083642138696,29.2063,29.2562,29.1964,29.2263,27578.0836
2020-10-08 12:20:00,29.28,29.3,29.26,29.28,33916.09317098994,29.2263,29.2463,29.2063,29.2263,33916.0932
2020-10-08 12:25:00,29.27,29.28,29.2,29.2,31970.61937533085,29.2163,29.2263,29.1465,29.1465,31970.6194
2020-10-08 12:30:00,29.21,29.25,29.19,29.2,41555.05558496559,29.1564,29.1964,29.1365,29.1465,41555.0556
2020-10-08 12:35:00,29.19,29.2,29.16,29.17,25726.574907358387,29.1365,29.1465,29.1065,29.1165,25726.5749
2020-10-08 12:40:00,29.17,29.17,29.14,29.17,18464.7961884595,29.1165,29.1165,29.0866,29.1165,18464.7962
2020-10-08 12:45:00,29.17,29.24,29.17,29.24,32672.048703017463,29.1165,29.1864,29.1165,29.1864,32672.0487
2020-10-08 12:50:00,29.23,29.24,29.2,29.23,36046.85018528321,29.1764,29.1864,29.1465,29.1764,36046.8502
2020-10-08 12:55:00,29.23,29.25,29.2,29.2,24323.716251985174,29.1764,29.1964,29.1465,29.1465,24323.7163
2020-10-08 13:00:00,29.21,29.21,29.15,29.15,19487.824245632608,29.1564,29.1564,29.0965,29.0965,19487.8242
2020-10-08 13:05:00,29.15,29.17,29.11,29.11,35688.19481206987,29.0965,29.1165,29.0566,29.0566,35688.1948
2020-10-08 13:10:00,29.11,29.14,29.1,29.12,34944.415034409736,29.0566,29.0866,29.0466,29.0666,34944.415
2020-10-08 13:15:00,29.13,29.13,29.09,29.11,47593.96506087876,29.0766,29.0766,29.0367,29.0566,47593.9651
2020-10-08 13:20:00,29.1,29.14,29.09,29.14,13513.763896241397,29.0466,29.0866,29.0367,29.0866,13513.7639
2020-10-08 13:25:00,29.14,29.18,29.14,29.18,29727.36897829539,29.0866,29.1265,29.0866,29.1265,29727.369
2020-10-08 13:30:00,29.18,29.19,29.16,29.18,16244.04446797247,29.1265,29.1365,29.1065,29.1265,16244.0445
2020-10-08 13:35:00,29.18,29.2,29.17,29.2,21839.59767072525,29.1265,29.1465,29.1165,29.1465,21839.5977
2020-10-08 13:40:00,29.2,29.2,29.13,29.14,24883.536262572787,29.1465,29.1465,29.0766,29.0866,24883.5363
2020-10-08 13:45:00,29.13,29.13,29.07,29.09,52926.151402858646,29.0766,29.0766,29.0167,29.0367,52926.1514
2020-10-08 13:50:00,29.09,29.12,29.07,29.11,60537.32133403917,29.0367,29.0666,29.0167,29.0566,60537.3213
2020-10-08 13:55:00,29.11,29.11,29.01,29.04,52334.56855479089,29.0566,29.0566,28.9568,28.9867,52334.5686
2020-10-08 14:00:00,29.05,29.1,29.03,29.08,29419.00476442562,28.9967,29.0466,28.9768,29.0267,29419.0048
2020-10-08 14:05:00,29.07,29.12,29.06,29.11,37380.88935944944,29.0167,29.0666,29.0067,29.0566,37380.8894
2020-10-08 14:10:00,29.11,29.14,29.11,29.12,16339.332980412915,29.0566,29.0866,29.0566,29.0666,16339.333
2020-10-08 14:15:00,29.11,29.14,29.11,29.11,10034.409740603493,29.0566,29.0866,29.0566,29.0566,10034.4097
2020-10-08 14:20:00,29.11,29.17,29.08,29.17,63601.1116993118,29.0566,29.1165,29.0267,29.1165,63601.1117
2020-10-08 14:25:00,29.17,29.23,29.17,29.2,39244.3091582848,29.1165,29.1764,29.1165,29.1465,39244.3092
2020-10-08 14:30:00,29.18,29.19,29.15,29.18,28107.46426680783,29.1265,29.1365,29.0965,29.1265,28107.4643
2020-10-08 14:35:00,29.17,29.18,29.11,29.16,48360.24351508734,29.1165,29.1265,29.0566,29.1065,48360.2435
2020-10-08 14:40:00,29.16,29.17,29.12,29.14,27824.245632609844,29.1065,29.1165,29.0666,29.0866,27824.2456
2020-10-08 14:45:00,29.15,29.17,29.14,29.15,16806.511381683427,29.0965,29.1165,29.0866,29.0965,16806.5114
2020-10-08 14:50:00,29.15,29.16,29.1,29.1,25493.647432503967,29.0965,29.1065,29.0466,29.0466,25493.6474
2020-10-08 14:55:00,29.11,29.15,29.1,29.14,31813.12863949179,29.0566,29.0965,29.0466,29.0866,31813.1286
2020-10-08 15:00:00,29.12,29.13,29.05,29.08,66110.37586024351,29.0666,29.0766,28.9967,29.0267,66110.3759
2020-10-08 15:05:00,29.08,29.11,29.08,29.09,20913.18157755426,29.0267,29.0566,29.0267,29.0367,20913.1816
2020-10-08 15:10:00,29.09,29.18,29.09,29.15,53589.20063525674,29.0367,29.1265,29.0367,29.0965,53589.2006
2020-10-08 15:15:00,29.15,29.17,29.12,29.17,42593.96506087876,29.0965,29.1165,29.0666,29.1165,42593.9651
2020-10-08 15:20:00,29.17,29.26,29.16,29.26,63999.47061937532,29.1165,29.2063,29.1065,29.2063,63999.4706
2020-10-08 15:25:00,29.25,29.25,29.17,29.22,123466.11964002116,29.1964,29.1964,29.1165,29.1664,123466.1196
2020-10-08 15:30:00,29.22,29.26,29.18,29.19,52800.423504499726,29.1664,29.2063,29.1265,29.1365,52800.4235
2020-10-08 15:35:00,29.19,29.25,29.19,29.23,48115.404976177866,29.1365,29.1964,29.1365,29.1764,48115.405
2020-10-08 15:40:00,29.22,29.25,29.2,29.23,64723.39862361037,29.1664,29.1964,29.1465,29.1764,64723.3986
2020-10-08 15:45:00,29.23,29.23,29.17,29.2,83035.99788247749,29.1764,29.1764,29.1165,29.1465,83035.9979
2020-10-08 15:50:00,29.2,29.25,29.17,29.24,138083.6421386977,29.1465,29.1964,29.1165,29.1864,138083.6421
2020-10-08 15:55:00,29.24,29.25,29.22,29.23,264953.6791953414,29.1864,29.1964,29.1664,29.1764,264953.6792
2020-10-09 09:30:00,29.58,29.88,29.57,29.59,333635.52143991523,29.5258,29.8252,29.5158,29.5357,333635.5214
2020-10-09 09:35:00,29.6,29.64,29.41,29.5,73459.5023822128,29.5457,29.5856,29.3561,29.4459,73459.5024
2020-10-09 09:40:00,29.52,29.61,29.46,29.48,100281.8951826363,29.4659,29.5557,29.406,29.4259,100281.8952
2020-10-09 09:45:00,29.47,29.48,29.33,29.33,46348.597141344624,29.416,29.4259,29.2762,29.2762,46348.5971
2020-10-09 09:50:00,29.33,29.36,29.2,29.24,78479.35415563789,29.2762,29.3062,29.1465,29.1864,78479.3542
2020-10-09 09:55:00,29.25,29.27,29.13,29.13,50054.26151402858,29.1964,29.2163,29.0766,29.0766,50054.2615
2020-10-09 10:00:00,29.13,29.15,29.06,29.14,61048.17363684488,29.0766,29.0965,29.0067,29.0866,61048.1736
2020-10-09 10:05:00,29.13,29.19,29.11,29.15,35387.77130757014,29.0766,29.1365,29.0566,29.0965,35387.7713
2020-10-09 10:10:00,29.15,29.17,29.09,29.1,50320.27527792482,29.0965,29.1165,29.0367,29.0466,50320.2753
2020-10-09 10:15:00,29.1,29.21,29.1,29.2,41161.99047114875,29.0466,29.1564,29.0466,29.1465,41161.9905
2020-10-09 10:20:00,29.2,29.23,29.12,29.14,34179.46003176284,29.1465,29.1764,29.0666,29.0866,34179.46
2020-10-09 10:25:00,29.14,29.14,29.02,29.03,45909.21122286924,29.0866,29.0866,28.9668,28.9768,45909.2112
2020-10-09 10:30:00,29.05,29.06,28.97,29.02,66524.6161990471,28.9967,29.0067,28.9169,28.9668,66524.6162
2020-10-09 10:35:00,29.02,29.07,29.0,29.02,26825.039703546845,28.9668,29.0167,28.9468,28.9668,26825.0397
2020-10-09 10:40:00,29.02,29.09,28.99,29.08,25958.17893065113,28.9668,29.0367,28.9368,29.0267,25958.1789
2020-10-09 10:45:00,29.08,29.14,29.07,29.1,32629.69825304393,29.0267,29.0866,29.0167,29.0466,32629.6983
2020-10-09 10:50:00,29.11,29.14,29.08,29.13,38615.669666490205,29.0566,29.0866,29.0267,29.0766,38615.6697
2020-10-09 10:55:00,29.14,29.2,29.03,29.05,42650.8734780307,29.0866,29.1465,28.9768,28.9967,42650.8735
2020-10-09 11:00:00,29.05,29.17,29.05,29.17,40982.00105876124,28.9967,29.1165,28.9967,29.1165,40982.0011
2020-10-09 11:05:00,29.16,29.2,29.12,29.14,45734.51561672842,29.1065,29.1465,29.0666,29.0866,45734.5156
2020-10-09 11:10:00,29.15,29.2,29.11,29.2,47818.95182636315,29.0965,29.1465,29.0566,29.1465,47818.9518
2020-10-09 11:15:00,29.21,29.22,29.17,29.19,47597.935415563785,29.1564,29.1664,29.1165,29.1365,47597.9354
2020-10-09 11:20:00,29.19,29.23,29.12,29.16,44412.387506617255,29.1365,29.1764,29.0666,29.1065,44412.3875
2020-10-09 11:25:00,29.17,29.2,29.14,29.16,39340.92112228692,29.1165,29.1465,29.0866,29.1065,39340.9211
2020-10-09 11:30:00,29.15,29.19,29.13,29.19,33914.76971942827,29.0965,29.1365,29.0766,29.1365,33914.7697
2020-10-09 11:35:00,29.19,29.2,29.08,29.13,36057.4377977766,29.1365,29.1465,29.0267,29.0766,36057.4378
2020-10-09 11:40:00,29.14,29.21,29.13,29.14,58564.05505558496,29.0866,29.1564,29.0766,29.0866,58564.0551
2020-10-09 11:45:00,29.14,29.27,29.13,29.26,70799.3647432504,29.0866,29.2163,29.0766,29.2063,70799.3647
2020-10-09 11:50:00,29.26,29.32,29.22,29.3,110157.49073583903,29.2063,29.2662,29.1664,29.2463,110157.4907
2020-10-09 11:55:00,29.29,29.33,29.28,29.29,42689.25357331921,29.2363,29.2762,29.2263,29.2363,42689.2536
2020-10-09 12:00:00,29.3,29.31,29.28,29.28,32631.02170460561,29.2463,29.2562,29.2263,29.2263,32631.0217
2020-10-09 12:05:00,29.29,29.29,29.25,29.26,100422.18104817362,29.2363,29.2363,29.1964,29.2063,100422.181
2020-10-09 12:10:00,29.26,29.29,29.23,29.29,54591.05346744308,29.2063,29.2363,29.1764,29.2363,54591.0535
2020-10-09 12:15:00,29.29,29.29,29.19,29.19,37076.49550026468,29.2363,29.2363,29.1365,29.1365,37076.4955
2020-10-09 12:20:00,29.2,29.26,29.19,29.24,47976.44256220222,29.1465,29.2063,29.1365,29.1864,47976.4426
2020-10-09 12:25:00,29.23,29.23,29.13,29.14,112386.18316569611,29.1764,29.1764,29.0766,29.0866,112386.1832
2020-10-09 12:30:00,29.15,29.18,29.13,29.18,61314.18740074112,29.0965,29.1265,29.0766,29.1265,61314.1874
2020-10-09 12:35:00,29.18,29.18,29.08,29.08,32834.833245103226,29.1265,29.1265,29.0267,29.0267,32834.8332
2020-10-09 12:40:00,29.08,29.08,28.98,29.04,64471.942826892526,29.0267,29.0267,28.9269,28.9867,64471.9428
2020-10-09 12:45:00,29.04,29.04,28.97,28.99,45614.0815246162,28.9867,28.9867,28.9169,28.9368,45614.0815
2020-10-09 12:50:00,28.98,28.99,28.93,28.96,71473.00158814187,28.9269,28.9368,28.8769,28.9069,71473.0016
2020-10-09 12:55:00,28.97,29.0,28.93,28.95,85340.1270513499,28.9169,28.9468,28.8769,28.8969,85340.1271
2020-10-09 13:00:00,28.95,28.99,28.94,28.94,79330.33350979353,28.8969,28.9368,28.8869,28.8869,79330.3335
2020-10-09 13:05:00,28.94,28.97,28.91,28.97,64910.00529380624,28.8869,28.9169,28.857,28.9169,64910.0053
2020-10-09 13:10:00,28.97,28.97,28.87,28.92,56334.03917416622,28.9169,28.9169,28.8171,28.867,56334.0392
2020-10-09 13:15:00,28.93,28.94,28.88,28.89,40686.8713605082,28.8769,28.8869,28.827,28.837,40686.8714
2020-10-09 13:20:00,28.9,28.98,28.89,28.92,42354.42032821598,28.847,28.9269,28.837,28.867,42354.4203
2020-10-09 13:25:00,28.92,28.95,28.9,28.93,47345.15616728427,28.867,28.8969,28.847,28.8769,47345.1562
2020-10-09 13:30:00,28.92,28.99,28.91,28.98,41646.37374272101,28.867,28.9368,28.857,28.9269,41646.3737
2020-10-09 13:35:00,28.99,29.02,28.95,28.97,33423.76919004764,28.9368,28.9668,28.8969,28.9169,33423.7692
2020-10-09 13:40:00,28.98,28.99,28.95,28.95,33167.01958708311,28.9269,28.9368,28.8969,28.8969,33167.0196
2020-10-09 13:45:00,28.96,28.98,28.94,28.95,30796.717840127047,28.9069,28.9269,28.8869,28.8969,30796.7178
2020-10-09 13:50:00,28.95,28.95,28.89,28.92,93479.35415563788,28.8969,28.8969,28.837,28.867,93479.3542
2020-10-09 13:55:00,28.92,28.96,28.91,28.95,24350.18528321863,28.867,28.9069,28.857,28.8969,24350.1853
2020-10-09 14:00:00,28.95,28.96,28.93,28.94,43595.81789306511,28.8969,28.9069,28.8769,28.8869,43595.8179
2020-10-09 14:05:00,28.94,28.95,28.92,28.93,31422.710428798306,28.8869,28.8969,28.867,28.8769,31422.7104
2020-10-09 14:10:00,28.93,28.94,28.89,28.9,53294.0709370037,28.8769,28.8869,28.837,28.847,53294.0709
2020-10-09 14:15:00,28.9,28.91,28.85,28.86,65146.90312334568,28.847,28.857,28.7971,28.8071,65146.9031
2020-10-09 14:20:00,28.86,28.86,28.77,28.79,196450.50291159344,28.8071,28.8071,28.7172,28.7372,196450.5029
2020-10-09 14:25:00,28.79,28.8,28.75,28.79,45882.74219163578,28.7372,28.7472,28.6973,28.7372,45882.7422
2020-10-09 14:30:00,28.79,28.83,28.77,28.78,36561.67284277395,28.7372,28.7771,28.7172,28.7272,36561.6728
2020-10-09 14:35:00,28.77,28.81,28.75,28.77,60823.1868713605,28.7172,28.7572,28.6973,28.7172,60823.1869
2020-10-09 14:40:00,28.77,28.83,28.73,28.81,54191.371095817885,28.7172,28.7771,28.6773,28.7572,54191.3711
2020-10-09 14:45:00,28.8,28.82,28.77,28.77,23574.642668078344,28.7472,28.7671,28.7172,28.7172,23574.6427
2020-10-09 14:50:00,28.77,28.78,28.69,28.71,132011.6463737427,28.7172,28.7272,28.6374,28.6574,132011.6464
2020-10-09 14:55:00,28.71,28.76,28.69,28.74,57428.53361566966,28.6574,28.7073,28.6374,28.6873,57428.5336
2020-10-09 15:00:00,28.74,28.78,28.73,28.77,37677.34250926416,28.6873,28.7272,28.6773,28.7172,37677.3425
2020-10-09 15:05:00,28.77,28.8,28.75,28.78,30101.905770248806,28.7172,28.7472,28.6973,28.7272,30101.9058
2020-10-09 15:10:00,28.78,28.89,28.77,28.87,114962.94335627314,28.7272,28.837,28.7172,28.8171,114962.9434
2020-10-09 15:15:00,28.87,28.87,28.8,28.8,53549.49708840656,28.8171,28.8171,28.7472,28.7472,53549.4971
2020-10-09 15:20:00,28.81,28.86,28.8,28.83,57660.137638962406,28.7572,28.8071,28.7472,28.7771,57660.1376
2020-10-09 15:25:00,28.83,28.87,28.83,28.86,51852.83218634197,28.7771,28.8171,28.7771,28.8071,51852.8322
2020-10-09 15:30:00,28.86,28.87,28.8,28.8,70329.53943885653,28.8071,28.8171,28.7472,28.7472,70329.5394
2020-10-09 15:35:00,28.81,28.82,28.78,28.8,57256.48491265219,28.7572,28.7671,28.7272,28.7472,57256.4849
2020-10-09 15:40:00,28.8,28.81,28.76,28.8,75422.18104817363,28.7472,28.7572,28.7073,28.7472,75422.181
2020-10-09 15:45:00,28.8,28.86,28.78,28.8,130894.65325569082,28.7472,28.8071,28.7272,28.7472,130894.6533
2020-10-09 15:50:00,28.8,28.83,28.77,28.8,114634.72736897827,28.7472,28.7771,28.7172,28.7472,114634.7274
2020-10-09 15:55:00,28.8,28.82,28.74,28.81,256998.411858126,28.7472,28.7671,28.6873,28.7572,256998.4119
2020-10-12 09:30:00,28.83,28.83,28.43,28.71,377686.6066701958,28.7771,28.7771,28.3779,28.6574,377686.6067
2020-10-12 09:35:00,28.69,28.76,28.49,28.57,163851.24404446795,28.6374,28.7073,28.4378,28.5176,163851.244
2020-10-12 09:40:00,28.59,28.59,28.41,28.5,207316.04023292745,28.5376,28.5376,28.3579,28.4477,207316.0402
2020-10-12 09:45:00,28.5,28.61,28.44,28.52,107722.33986236104,28.4477,28.5575,28.3878,28.4677,107722.3399
2020-10-12 09:50:00,28.53,28.54,28.46,28.53,74925.88671254631,28.4777,28.4877,28.4078,28.4777,74925.8867
2020-10-12 09:55:00,28.52,28.56,28.43,28.49,140246.16199047113,28.4677,28.5076,28.3779,28.4378,140246.162
2020-10-12 10:00:00,28.49,28.59,28.49,28.53,94925.88671254631,28.4378,28.5376,28.4378,28.4777,94925.8867
2020-10-12 10:05:00,28.54,28.56,28.44,28.47,57678.66596082583,28.4877,28.5076,28.3878,28.4178,57678.666
2020-10-12 10:10:00,28.46,28.51,28.43,28.46,82772.6310217046,28.4078,28.4577,28.3779,28.4078,82772.631
2020-10-12 10:15:00,28.46,28.49,28.44,28.48,85517.46956061407,28.4078,28.4378,28.3878,28.4278,85517.4696
2020-10-12 10:20:00,28.49,28.49,28.43,28.48,39679.72472207517,28.4378,28.4378,28.3779,28.4278,39679.7247
2020-10-12 10:25:00,28.47,28.51,28.45,28.49,65954.20857596611,28.4178,28.4577,28.3978,28.4378,65954.2086
2020-10-12 10:30:00,28.49,28.55,28.47,28.52,56998.41185812598,28.4378,28.4976,28.4178,28.4677,56998.4119
2020-10-12 10:35:00,28.53,28.56,28.51,28.52,41071.995764955,28.4777,28.5076,28.4577,28.4677,41071.9958
2020-10-12 10:40:00,28.52,28.58,28.52,28.55,50309.68766543144,28.4677,28.5276,28.4677,28.4976,50309.6877
2020-10-12 10:45:00,28.55,28.58,28.52,28.53,43434.35680254102,28.4976,28.5276,28.4677,28.4777,43434.3568
2020-10-12 10:50:00,28.53,28.66,28.52,28.65,114471.94282689253,28.4777,28.6074,28.4677,28.5975,114471.9428
2020-10-12 10:55:00,28.65,28.67,28.55,28.57,98724.19269454735,28.5975,28.6174,28.4976,28.5176,98724.1927
2020-10-12 11:00:00,28.56,28.59,28.53,28.54,33454.20857596611,28.5076,28.5376,28.4777,28.4877,33454.2086
2020-10-12 11:05:00,28.53,28.62,28.52,28.61,37280.3070407623,28.4777,28.5675,28.4677,28.5575,37280.307
2020-10-12 11:10:00,28.61,28.68,28.59,28.68,71994.44150344096,28.5575,28.6274,28.5376,28.6274,71994.4415
2020-10-12 11:15:00,28.67,28.69,28.62,28.62,31830.333509793538,28.6174,28.6374,28.5675,28.5675,31830.3335
2020-10-12 11:20:00,28.62,28.7,28.62,28.7,62559.55532027527,28.5675,28.6474,28.5675,28.6474,62559.5553
2020-10-12 11:25:00,28.7,28.71,28.69,28.69,65798.04129168871,28.6474,28.6574,28.6374,28.6374,65798.0413
2020-10-12 11:30:00,28.69,28.75,28.68,28.75,76196.40021175225,28.6374,28.6973,28.6274,28.6973,76196.4002
2020-10-12 11:35:00,28.75,28.75,28.68,28.7,32394.12387506617,28.6973,28.6973,28.6274,28.6474,32394.1239
2020-10-12 11:40:00,28.69,28.73,28.69,28.71,58450.23822128109,28.6374,28.6773,28.6374,28.6574,58450.2382
2020-10-12 11:45:00,28.71,28.74,28.69,28.7,48100.847008999466,28.6574,28.6873,28.6374,28.6474,48100.847
2020-10-12 11:50:00,28.7,28.74,28.64,28.67,129690.31233456852,28.6474,28.6873,28.5875,28.6174,129690.3123
2020-10-12 11:55:00,28.67,28.67,28.62,28.64,39703.54685018528,28.6174,28.6174,28.5675,28.5875,39703.5469
2020-10-12 12:00:00,28.64,28.64,28.6,28.61,34502.382212811004,28.5875,28.5875,28.5476,28.5575,34502.3822
2020-10-12 12:05:00,28.61,28.67,28.61,28.66,23509.793541556377,28.5575,28.6174,28.5575,28.6074,23509.7935
2020-10-12 12:10:00,28.66,28.68,28.64,28.68,28799.629433562728,28.6074,28.6274,28.5875,28.6274,28799.6294
2020-10-12 12:15:00,28.68,28.68,28.64,28.66,40722.604552673365,28.6274,28.6274,28.5875,28.6074,40722.6046
2020-10-12 12:20:00,28.66,28.68,28.64,28.68,30903.91741662255,28.6074,28.6274,28.5875,28.6274,30903.9174
2020-10-12 12:25:00,28.68,28.73,28.67,28.71,39376.65431445208,28.6274,28.6773,28.6174,28.6574,39376.6543
2020-10-12 12:30:00,28.71,28.72,28.69,28.7,49853.09687665431,28.6574,28.6673,28.6374,28.6474,49853.0969
2020-10-12 12:35:00,28.71,28.71,28.68,28.68,31193.7533086289,28.6574,28.6574,28.6274,28.6274,31193.7533
2020-10-12 12:40:00,28.68,28.77,28.68,28.77,70406.29962943355,28.6274,28.7172,28.6274,28.7172,70406.2996
2020-10-12 12:45:00,28.77,28.79,28.75,28.77,67255.16146109051,28.7172,28.7372,28.6973,28.7172,67255.1615
2020-10-12 12:50:00,28.77,28.77,28.68,28.69,48262.30809952355,28.7172,28.7172,28.6274,28.6374,48262.3081
2020-10-12 12:55:00,28.69,28.72,28.68,28.72,51993.1180518793,28.6374,28.6673,28.6274,28.6673,51993.1181
2020-10-12 13:00:00,28.73,28.77,28.71,28.75,36380.35997882477,28.6773,28.7172,28.6574,28.6973,36380.36
2020-10-12 13:05:00,28.75,28.78,28.73,28.75,86410.79936474324,28.6973,28.7272,28.6773,28.6973,86410.7994
2020-10-12 13:10:00,28.75,28.8,28.75,28.8,87012.96982530438,28.6973,28.7472,28.6973,28.7472,87012.9698
2020-10-12 13:15:00,28.8,28.89,28.8,28.89,87057.96717840126,28.7472,28.837,28.7472,28.837,87057.9672
2020-10-12 13:20:00,28.89,28.9,28.86,28.89,54895.44732662784,28.837,28.847,28.8071,28.837,54895.4473
2020-10-12 13:25:00,28.89,28.92,28.88,28.89,71810.48173636844,28.837,28.867,28.827,28.837,71810.4817
2020-10-12 13:30:00,28.89,28.94,28.89,28.93,35733.19216516675,28.837,28.8869,28.837,28.8769,35733.1922
2020-10-12 13:35:00,28.93,28.93,28.89,28.91,27161.19640021175,28.8769,28.8769,28.837,28.857,27161.1964
2020-10-12 13:40:00,28.91,28.92,28.86,28.88,23942.562202223395,28.857,28.867,28.8071,28.827,23942.5622
2020-10-12 13:45:00,28.89,28.9,28.87,28.89,35681.57755426151,28.837,28.847,28.8171,28.837,35681.5776
2020-10-12 13:50:00,28.9,28.91,28.82,28.83,25733.19216516675,28.847,28.857,28.7671,28.7771,25733.1922
2020-10-12 13:55:00,28.83,28.84,28.8,28.83,33270.24880889359,28.7771,28.7871,28.7472,28.7771,33270.2488
2020-10-12 14:00:00,28.84,28.93,28.83,28.9,43860.50820539968,28.7871,28.8769,28.7771,28.847,43860.5082
2020-10-12 14:05:00,28.9,28.93,28.89,28.92,44944.415034409736,28.847,28.8769,28.837,28.867,44944.415
2020-10-12 14:10:00,28.92,28.99,28.92,28.96,90714.66384330332,28.867,28.9368,28.867,28.9069,90714.6638
2020-10-12 14:15:00,28.96,28.98,28.95,28.95,32863.949179460025,28.9069,28.9269,28.8969,28.8969,32863.9492
2020-10-12 14:20:00,28.97,29.0,28.92,28.99,35485.70672313393,28.9169,28.9468,28.867,28.9368,35485.7067
2020-10-12 14:25:00,28.99,29.02,28.98,29.02,26361.83165696136,28.9368,28.9668,28.9269,28.9668,26361.8317
2020-10-12 14:30:00,29.02,29.02,29.0,29.02,46206.987824245625,28.9668,28.9668,28.9468,28.9668,46206.9878
2020-10-12 14:35:00,29.02,29.03,28.98,29.02,36586.818422445736,28.9668,28.9768,28.9269,28.9668,36586.8184
2020-10-12 14:40:00,29.02,29.03,28.95,29.02,39965.5902593965,28.9668,28.9768,28.8969,28.9668,39965.5903
2020-10-12 14:45:00,29.01,29.05,29.0,29.05,51634.46267866596,28.9568,28.9967,28.9468,28.9967,51634.4627
2020-10-12 14:50:00,29.05,29.06,29.02,29.02,70931.70989941768,28.9967,29.0067,28.9668,28.9668,70931.7099
2020-10-12 14:55:00,29.02,29.02,28.98,28.99,82191.63578613022,28.9668,28.9668,28.9269,28.9368,82191.6358
2020-10-12 15:00:00,28.99,29.05,28.99,29.02,61251.9851773425,28.9368,28.9967,28.9368,28.9668,61251.9852
2020-10-12 15:05:00,29.01,29.05,29.01,29.02,41893.85918475384,28.9568,28.9967,28.9568,28.9668,41893.8592
2020-10-12 15:10:00,29.02,29.02,28.95,28.96,38843.30333509793,28.9668,28.9668,28.8969,28.9069,38843.3033
2020-10-12 15:15:00,28.96,29.0,28.95,28.98,53038.64478560084,28.9069,28.9468,28.8969,28.9269,53038.6448
2020-10-12 15:20:00,28.98,28.98,28.95,28.97,42583.377448385385,28.9269,28.9269,28.8969,28.9169,42583.3774
2020-10-12 15:25:00,28.97,28.98,28.94,28.95,37477.50132345156,28.9169,28.9269,28.8869,28.8969,37477.5013
2020-10-12 15:30:00,28.95,28.95,28.88,28.89,60432.76866066701,28.8969,28.8969,28.827,28.837,60432.7687
2020-10-12 15:35:00,28.89,28.92,28.88,28.92,62541.02699841185,28.837,28.867,28.827,28.867,62541.027
2020-10-12 15:40:00,28.92,28.95,28.91,28.93,68135.25674960295,28.867,28.8969,28.857,28.8769,68135.2567
2020-10-12 15:45:00,28.93,28.96,28.92,28.93,75641.87400741132,28.8769,28.9069,28.867,28.8769,75641.874
2020-10-12 15:50:00,28.92,28.94,28.89,28.91,126635.7861302276,28.867,28.8869,28.837,28.857,126635.7861
2020-10-12 15:55:00,28.91,28.98,28.9,28.96,209735.3096876654,28.857,28.9269,28.847,28.9069,209735.3097
2020-10-13 09:30:00,29.08,29.45,28.95,29.45,397253.8380095288,29.0267,29.396,28.8969,29.396,397253.838
2020-10-13 09:35:00,29.46,29.46,29.2,29.26,84307.8348332451,29.406,29.406,29.1465,29.2063,84307.8348
2020-10-13 09:40:00,29.26,29.3,29.06,29.08,140367.91953414504,29.2063,29.2463,29.0067,29.0267,140367.9195
2020-10-13 09:45:00,29.06,29.15,29.02,29.11,62638.96241397564,29.0067,29.0965,28.9668,29.0566,62638.9624
2020-10-13 09:50:00,29.09,29.14,28.97,28.98,65247.48544203281,29.0367,29.0866,28.9169,28.9269,65247.4854
2020-10-13 09:55:00,28.99,29.13,28.99,29.11,62865.2726310217,28.9368,29.0766,28.9368,29.0566,62865.2726
2020-10-13 10:00:00,29.11,29.22,29.09,29.19,89224.4573848597,29.0566,29.1664,29.0367,29.1365,89224.4574
2020-10-13 10:05:00,29.2,29.2,29.01,29.04,42942.032821598725,29.1465,29.1465,28.9568,28.9867,42942.0328
2020-10-13 10:10:00,29.02,29.04,28.86,28.92,67489.41238750661,28.9668,28.9867,28.8071,28.867,67489.4124
2020-10-13 10:15:00,28.94,29.0,28.89,29.0,38194.81206987824,28.8869,28.9468,28.837,28.9468,38194.8121
2020-10-13 10:20:00,29.0,29.01,28.95,29.0,31519.32239280042,28.9468,28.9568,28.8969,28.9468,31519.3224
2020-10-13 10:25:00,29.0,29.02,28.92,28.97,47175.75436739015,28.9468,28.9668,28.867,28.9169,47175.7544
2020-10-13 10:30:00,28.98,29.01,28.92,28.96,94935.15087347802,28.9269,28.9568,28.867,28.9069,94935.1509
2020-10-13 10:35:00,28.97,29.07,28.96,29.07,42042.08575966119,28.9169,29.0167,28.9069,29.0167,42042.0858
2020-10-13 10:40:00,29.07,29.12,29.02,29.08,89999.99999999999,29.0167,29.0666,28.9668,29.0267,90000.0
2020-10-13 10:45:00,29.09,29.09,29.03,29.05,49985.44203282159,29.0367,29.0367,28.9768,28.9967,49985.442
2020-10-13 10:50:00,29.06,29.08,29.03,29.05,64053.73213340391,29.0067,29.0267,28.9768,28.9967,64053.7321
2020-10-13 10:55:00,29.05,29.11,29.04,29.09,81826.36315510851,28.9967,29.0566,28.9867,29.0367,81826.3632
2020-10-13 11:00:00,29.09,29.11,29.02,29.02,27413.97564849126,29.0367,29.0566,28.9668,28.9668,27413.9756
2020-10-13 11:05:00,29.02,29.03,28.96,29.02,42773.95447326628,28.9668,28.9768,28.9069,28.9668,42773.9545
2020-10-13 11:10:00,29.02,29.05,29.0,29.02,21023.028057173105,28.9668,28.9967,28.9468,28.9668,21023.0281
2020-10-13 11:15:00,29.02,29.02,28.96,28.99,31541.82106934885,28.9668,28.9668,28.9069,28.9368,31541.8211
2020-10-13 11:20:00,28.99,29.05,28.99,29.05,31528.58655373213,28.9368,28.9967,28.9368,28.9967,31528.5866
2020-10-13 11:25:00,29.05,29.06,28.98,28.99,38741.397564849125,28.9967,29.0067,28.9269,28.9368,38741.3976
2020-10-13 11:30:00,28.99,28.99,28.95,28.96,31462.413975648487,28.9368,28.9368,28.8969,28.9069,31462.414
2020-10-13 11:35:00,28.96,28.98,28.92,28.96,42531.76283748014,28.9069,28.9269,28.867,28.9069,42531.7628
2020-10-13 11:40:00,28.97,28.98,28.86,28.86,46008.4700899947,28.9169,28.9269,28.8071,28.8071,46008.4701
2020-10-13 11:45:00,28.86,28.89,28.83,28.83,35132.34515616728,28.8071,28.837,28.7771,28.7771,35132.3452
2020-10-13 11:50:00,28.84,28.89,28.82,28.86,53141.87400741132,28.7871,28.837,28.7671,28.8071,53141.874
2020-10-13 11:55:00,28.86,28.91,28.85,28.88,46990.47114875595,28.8071,28.857,28.7971,28.827,46990.4711
2020-10-13 12:00:00,28.87,28.91,28.85,28.87,27075.17204870301,28.8171,28.857,28.7971,28.8171,27075.172
2020-10-13 12:05:00,28.87,28.9,28.84,28.9,19694.28268925357,28.8171,28.847,28.7871,28.847,19694.2827
2020-10-13 12:10:00,28.89,28.89,28.8,28.84,44317.098994176806,28.837,28.837,28.7472,28.7871,44317.099
2020-10-13 12:15:00,28.85,28.87,28.81,28.85,38304.658549497086,28.7971,28.8171,28.7572,28.7971,38304.6585
2020-10-13 12:20:00,28.84,28.92,28.83,28.91,54731.3393329804,28.7871,28.867,28.7771,28.857,54731.3393
2020-10-13 12:25:00,28.91,28.92,28.86,28.86,63029.38062466913,28.857,28.867,28.8071,28.8071,63029.3806
2020-10-13 12:30:00,28.86,28.89,28.85,28.86,53615.6696664902,28.8071,28.837,28.7971,28.8071,53615.6697
2020-10-13 12:35:00,28.86,28.88,28.81,28.85,23386.712546320803,28.8071,28.827,28.7572,28.7971,23386.7125
2020-10-13 12:40:00,28.85,28.85,28.78,28.82,39592.37691900476,28.7971,28.7971,28.7272,28.7671,39592.3769
2020-10-13 12:45:00,28.83,28.87,28.81,28.86,38331.12758073054,28.7771,28.8171,28.7572,28.8071,38331.1276
2020-10-13 12:50:00,28.86,28.89,28.86,28.86,22627.05134992059,28.8071,28.837,28.8071,28.8071,22627.0513
2020-10-13 12:55:00,28.86,28.87,28.84,28.86,22080.465854949707,28.8071,28.8171,28.7871,28.8071,22080.4659
2020-10-13 13:00:00,28.86,28.88,28.84,28.85,34534.145050291154,28.8071,28.827,28.7871,28.7971,34534.1451
2020-10-13 13:05:00,28.84,28.84,28.79,28.8,39853.09687665431,28.7871,28.7871,28.7372,28.7472,39853.0969
2020-10-13 13:10:00,28.79,28.88,28.79,28.86,42920.85759661196,28.7372,28.827,28.7372,28.8071,42920.8576
2020-10-13 13:15:00,28.86,28.89,28.85,28.85,24354.15563790365,28.8071,28.837,28.7971,28.7971,24354.1556
2020-10-13 13:20:00,28.86,28.87,28.77,28.77,101332.71572260454,28.8071,28.8171,28.7172,28.7172,101332.7157
2020-10-13 13:25:00,28.76,28.83,28.74,28.82,37464.26680783483,28.7073,28.7771,28.6873,28.7671,37464.2668
2020-10-13 13:30:00,28.82,28.83,28.79,28.81,26623.87506617257,28.7671,28.7771,28.7372,28.7572,26623.8751
2020-10-13 13:35:00,28.81,28.82,28.77,28.77,22502.646903123343,28.7572,28.7671,28.7172,28.7172,22502.6469
2020-10-13 13:40:00,28.77,28.8,28.75,28.77,34690.31233456855,28.7172,28.7472,28.6973,28.7172,34690.3123
2020-10-13 13:45:00,28.77,28.8,28.77,28.78,29655.902593965056,28.7172,28.7472,28.7172,28.7272,29655.9026
2020-10-13 13:50:00,28.77,28.77,28.74,28.74,18417.15193223928,28.7172,28.7172,28.6873,28.6873,18417.1519
2020-10-13 13:55:00,28.74,28.75,28.67,28.71,60825.83377448384,28.6873,28.6973,28.6174,28.6574,60825.8338
2020-10-13 14:00:00,28.7,28.72,28.66,28.71,37554.261514028585,28.6474,28.6673,28.6074,28.6574,37554.2615
2020-10-13 14:05:00,28.71,28.76,28.7,28.74,64817.36368448914,28.6574,28.7073,28.6474,28.6873,64817.3637
2020-10-13 14:10:00,28.75,28.77,28.74,28.76,43684.48914769719,28.6973,28.7172,28.6873,28.7073,43684.4891
2020-10-13 14:15:00,28.75,28.77,28.72,28.73,76649.02064584436,28.6973,28.7172,28.6673,28.6773,76649.0206
2020-10-13 14:20:00,28.73,28.74,28.66,28.7,34343.56802541026,28.6773,28.6873,28.6074,28.6474,34343.568
2020-10-13 14:25:00,28.7,28.71,28.58,28.59,53864.478560084695,28.6474,28.6574,28.5276,28.5376,53864.4786
2020-10-13 14:30:00,28.6,28.66,28.55,28.65,76844.89147697193,28.5476,28.6074,28.4976,28.5975,76844.8915
2020-10-13 14:35:00,28.62,28.64,28.56,28.61,25599.523557437795,28.5675,28.5875,28.5076,28.5575,25599.5236
2020-10-13 14:40:00,28.61,28.61,28.55,28.57,37486.765484383264,28.5575,28.5575,28.4976,28.5176,37486.7655
2020-10-13 14:45:00,28.58,28.61,28.53,28.56,38820.80465854949,28.5276,28.5575,28.4777,28.5076,38820.8047
2020-10-13 14:50:00,28.56,28.57,28.52,28.52,67724.98676548437,28.5076,28.5176,28.4677,28.4677,67724.9868
2020-10-13 14:55:00,28.53,28.63,28.53,28.59,55373.21334039173,28.4777,28.5775,28.4777,28.5376,55373.2133
2020-10-13 15:00:00,28.59,28.64,28.58,28.64,31081.25992588671,28.5376,28.5875,28.5276,28.5875,31081.2599
2020-10-13 15:05:00,28.64,28.64,28.58,28.6,60746.42668078347,28.5875,28.5875,28.5276,28.5476,60746.4267
2020-10-13 15:10:00,28.6,28.65,28.6,28.62,37529.1159343568,28.5476,28.5975,28.5476,28.5675,37529.1159
2020-10-13 15:15:00,28.62,28.65,28.61,28.64,28483.32451032292,28.5675,28.5975,28.5575,28.5875,28483.3245
2020-10-13 15:20:00,28.64,28.68,28.63,28.68,40892.00635256749,28.5875,28.6274,28.5775,28.6274,40892.0064
2020-10-13 15:25:00,28.68,28.71,28.66,28.71,52611.16993118051,28.6274,28.6574,28.6074,28.6574,52611.1699
2020-10-13 15:30:00,28.71,28.74,28.68,28.73,70104.55267337215,28.6574,28.6873,28.6274,28.6773,70104.5527
2020-10-13 15:35:00,28.74,28.77,28.71,28.74,51386.97723663313,28.6873,28.7172,28.6574,28.6873,51386.9772
2020-10-13 15:40:00,28.74,28.74,28.67,28.67,44319.74589730016,28.6873,28.6873,28.6174,28.6174,44319.7459
2020-10-13 15:45:00,28.68,28.7,28.61,28.61,68336.42138697722,28.6274,28.6474,28.5575,28.5575,68336.4214
2020-10-13 15:50:00,28.61,28.65,28.59,28.6,114784.27739544732,28.5575,28.5975,28.5376,28.5476,114784.2774
2020-10-13 15:55:00,28.61,28.64,28.58,28.61,243655.37321334035,28.5575,28.5875,28.5276,28.5575,243655.3732
2020-10-14 09:30:00,28.72,28.89,28.65,28.76,136274.48385389094,28.6673,28.837,28.5975,28.7073,136274.4839
2020-10-14 09:35:00,28.77,28.8,28.64,28.78,111915.0344097406,28.7172,28.7472,28.5875,28.7272,111915.0344
2020-10-14 09:40:00,28.77,28.97,28.77,28.87,94107.9936474325,28.7172,28.9169,28.7172,28.8171,94107.9936
2020-10-14 09:45:00,28.86,28.92,28.81,28.82,46627.84542085759,28.8071,28.867,28.7572,28.7671,46627.8454
2020-10-14 09:50:00,28.82,28.89,28.78,28.86,63222.604552673365,28.7671,28.837,28.7272,28.8071,63222.6046
2020-10-14 09:55:00,28.86,28.86,28.77,28.78,59311.80518793011,28.8071,28.8071,28.7172,28.7272,59311.8052
2020-10-14 10:00:00,28.79,28.81,28.73,28.74,72157.22604552672,28.7372,28.7572,28.6773,28.6873,72157.226
2020-10-14 10:05:00,28.75,28.77,28.71,28.71,56357.86130227633,28.6973,28.7172,28.6574,28.6574,56357.8613
2020-10-14 10:10:00,28.71,28.71,28.63,28.66,47310.74642668078,28.6574,28.6574,28.5775,28.6074,47310.7464
2020-10-14 10:15:00,28.66,28.68,28.63,28.67,37715.72260455267,28.6074,28.6274,28.5775,28.6174,37715.7226
2020-10-14 10:20:00,28.66,28.71,28.66,28.69,49268.13128639491,28.6074,28.6574,28.6074,28.6374,49268.1313
2020-10-14 10:25:00,28.68,28.69,28.64,28.65,58953.14981471677,28.6274,28.6374,28.5875,28.5975,58953.1498
2020-10-14 10:30:00,28.66,28.67,28.56,28.59,58808.89359449443,28.6074,28.6174,28.5076,28.5376,58808.8936
2020-10-14 10:35:00,28.6,28.63,28.58,28.61,43820.80465854949,28.5476,28.5775,28.5276,28.5575,43820.8047
2020-10-14 10:40:00,28.61,28.62,28.52,28.53,31952.09105346744,28.5575,28.5675,28.4677,28.4777,31952.0911
2020-10-14 10:45:00,28.54,28.6,28.52,28.59,66488.88300688194,28.4877,28.5476,28.4677,28.5376,66488.883
2020-10-14 10:50:00,28.59,28.61,28.57,28.6,30179.989412387506,28.5376,28.5575,28.5176,28.5476,30179.9894
2020-10-14 10:55:00,28.59,28.61,28.58,28.59,21237.427210164104,28.5376,28.5575,28.5276,28.5376,21237.4272
2020-10-14 11:00:00,28.6,28.6,28.52,28.52,35476.44256220222,28.5476,28.5476,28.4677,28.4677,35476.4426
2020-10-14 11:05:00,28.52,28.57,28.52,28.56,28594.49444150344,28.4677,28.5176,28.4677,28.5076,28594.4944
2020-10-14 11:10:00,28.56,28.6,28.55,28.59,25979.3541556379,28.5076,28.5476,28.4976,28.5376,25979.3542
2020-10-14 11:15:00,28.58,28.61,28.58,28.59,33470.08999470619,28.5276,28.5575,28.5276,28.5376,33470.09
2020-10-14 11:20:00,28.59,28.61,28.57,28.61,42415.29910005293,28.5376,28.5575,28.5176,28.5575,42415.2991
2020-10-14 11:25:00,28.61,28.63,28.58,28.62,60185.28321863419,28.5575,28.5775,28.5276,28.5675,60185.2832
2020-10-14 11:30:00,28.62,28.63,28.57,28.57,42480.1482265749,28.5675,28.5775,28.5176,28.5176,42480.1482
2020-10-14 11:35:00,28.58,28.61,28.58,28.6,31316.834303864474,28.5276,28.5575,28.5276,28.5476,31316.8343
2020-10-14 11:40:00,28.6,28.61,28.55,28.61,53908.152461619895,28.5476,28.5575,28.4976,28.5575,53908.1525
2020-10-14 11:45:00,28.59,28.6,28.48,28.52,67256.48491265219,28.5376,28.5476,28.4278,28.4677,67256.4849
2020-10-14 11:50:00,28.52,28.54,28.45,28.46,35688.19481206987,28.4677,28.4877,28.3978,28.4078,35688.1948
2020-10-14 11:55:00,28.46,28.5,28.45,28.49,32517.204870301743,28.4078,28.4477,28.3978,28.4378,32517.2049
2020-10-14 12:00:00,28.49,28.56,28.49,28.55,27904.97617787189,28.4378,28.5076,28.4378,28.4976,27904.9762
2020-10-14 12:05:00,28.55,28.59,28.53,28.53,37597.935415563785,28.4976,28.5376,28.4777,28.4777,37597.9354
2020-10-14 12:10:00,28.52,28.53,28.48,28.52,20749.073583906826,28.4677,28.4777,28.4278,28.4677,20749.0736
2020-10-14 12:15:00,28.52,28.53,28.46,28.48,21780.04235044997,28.4677,28.4777,28.4078,28.4278,21780.0424
2020-10-14 12:20:00,28.48,28.49,28.44,28.44,25194.547379565905,28.4278,28.4378,28.3878,28.3878,25194.5474
2020-10-14 12:25:00,28.44,28.49,28.43,28.48,24376.654314452087,28.3878,28.4378,28.3779,28.4278,24376.6543
2020-10-14 12:30:00,28.47,28.51,28.45,28.49,30408.946532556904,28.4178,28.4577,28.3978,28.4378,30408.9465
2020-10-14 12:35:00,28.48,28.52,28.44,28.52,22297.51191106405,28.4278,28.4677,28.3878,28.4677,22297.5119
2020-10-14 12:40:00,28.52,28.55,28.5,28.52,10414.240338803598,28.4677,28.4976,28.4477,28.4677,10414.2403
2020-10-14 12:45:00,28.52,28.53,28.49,28.51,47358.390682901,28.4677,28.4777,28.4378,28.4577,47358.3907
2020-10-14 12:50:00,28.5,28.52,28.49,28.51,20059.555320275274,28.4477,28.4677,28.4378,28.4577,20059.5553
2020-10-14 12:55:00,28.52,28.56,28.51,28.54,38615.669666490205,28.4677,28.5076,28.4577,28.4877,38615.6697
2020-10-14 13:00:00,28.54,28.62,28.54,28.59,33982.26574907358,28.4877,28.5675,28.4877,28.5376,33982.2657
2020-10-14 13:05:00,28.6,28.61,28.58,28.59,35870.83112758073,28.5476,28.5575,28.5276,28.5376,35870.8311
2020-10-14 13:10:00,28.59,28.61,28.57,28.58,22140.021175224985,28.5376,28.5575,28.5176,28.5276,22140.0212
2020-10-14 13:15:00,28.58,28.6,28.55,28.58,32617.78718898888,28.5276,28.5476,28.4976,28.5276,32617.7872
2020-10-14 13:20:00,28.58,28.6,28.56,28.56,19175.489677077818,28.5276,28.5476,28.5076,28.5076,19175.4897
2020-10-14 13:25:00,28.56,28.6,28.55,28.56,45275.27792482795,28.5076,28.5476,28.4976,28.5076,45275.2779
2020-10-14 13:30:00,28.56,28.58,28.53,28.53,23967.70778189518,28.5076,28.5276,28.4777,28.4777,23967.7078
2020-10-14 13:35:00,28.54,28.56,28.5,28.51,25301.746956061404,28.4877,28.5076,28.4477,28.4577,25301.747
2020-10-14 13:40:00,28.51,28.56,28.51,28.55,34085.49497088406,28.4577,28.5076,28.4577,28.4976,34085.495
2020-10-14 13:45:00,28.55,28.56,28.52,28.54,27942.032821598725,28.4976,28.5076,28.4677,28.4877,27942.0328
2020-10-14 13:50:00,28.54,28.57,28.52,28.57,18967.70778189518,28.4877,28.5176,28.4677,28.5176,18967.7078
2020-10-14 13:55:00,28.57,28.58,28.55,28.58,22679.989412387506,28.5176,28.5276,28.4976,28.5276,22679.9894
2020-10-14 14:00:00,28.58,28.58,28.55,28.58,26680.783483324507,28.5276,28.5276,28.4976,28.5276,26680.7835
2020-10-14 14:05:00,28.58,28.63,28.58,28.62,38913.44626786659,28.5276,28.5775,28.5276,28.5675,38913.4463
2020-10-14 14:10:00,28.61,28.62,28.58,28.59,34522.2339862361,28.5575,28.5675,28.5276,28.5376,34522.234
2020-10-14 14:15:00,28.59,28.61,28.58,28.58,26413.44626786659,28.5376,28.5575,28.5276,28.5276,26413.4463
2020-10-14 14:20:00,28.58,28.59,28.55,28.58,21660.93170989941,28.5276,28.5376,28.4976,28.5276,21660.9317
2020-10-14 14:25:00,28.58,28.58,28.55,28.56,24170.195870831125,28.5276,28.5276,28.4976,28.5076,24170.1959
2020-10-14 14:30:00,28.56,28.57,28.48,28.48,28905.50555849656,28.5076,28.5176,28.4278,28.4278,28905.5056
2020-10-14 14:35:00,28.48,28.49,28.43,28.46,25911.858125992585,28.4278,28.4378,28.3779,28.4078,25911.8581
2020-10-14 14:40:00,28.46,28.52,28.46,28.47,20295.12969825304,28.4078,28.4677,28.4078,28.4178,20295.1297
2020-10-14 14:45:00,28.46,28.5,28.45,28.49,20594.229751191106,28.4078,28.4477,28.3978,28.4378,20594.2298
2020-10-14 14:50:00,28.49,28.53,28.48,28.52,35856.27316040232,28.4378,28.4777,28.4278,28.4677,35856.2732
2020-10-14 14:55:00,28.51,28.56,28.51,28.54,30039.70354685018,28.4577,28.5076,28.4577,28.4877,30039.7035
2020-10-14 15:00:00,28.55,28.58,28.55,28.55,31548.438327157222,28.4976,28.5276,28.4976,28.4976,31548.4383
2020-10-14 15:05:00,28.55,28.61,28.55,28.58,32908.9465325569,28.4976,28.5575,28.4976,28.5276,32908.9465
2020-10-14 15:10:00,28.58,28.61,28.58,28.59,30672.3133933298,28.5276,28.5575,28.5276,28.5376,30672.3134
2020-10-14 15:15:00,28.6,28.6,28.55,28.56,20786.130227633665,28.5476,28.5476,28.4976,28.5076,20786.1302
2020-10-14 15:20:00,28.56,28.58,28.55,28.55,37649.55002646903,28.5076,28.5276,28.4976,28.4976,37649.55
2020-10-14 15:25:00,28.56,28.57,28.54,28.55,45725.25145579672,28.5076,28.5176,28.4877,28.4976,45725.2515
2020-10-14 15:30:00,28.55,28.61,28.55,28.59,83482.00105876123,28.4976,28.5575,28.4976,28.5376,83482.0011
2020-10-14 15:35:00,28.6,28.61,28.56,28.58,45444.67972472207,28.5476,28.5575,28.5076,28.5276,45444.6797
2020-10-14 15:40:00,28.58,28.59,28.56,28.58,36385.65378507146,28.5276,28.5376,28.5076,28.5276,36385.6538
2020-10-14 15:45:00,28.58,28.6,28.54,28.57,61496.82371625198,28.5276,28.5476,28.4877,28.5176,61496.8237
2020-10-14 15:50:00,28.57,28.58,28.53,28.55,140997.8824775013,28.5176,28.5276,28.4777,28.4976,140997.8825
2020-10-14 15:55:00,28.55,28.56,28.48,28.51,295985.97141344624,28.4976,28.5076,28.4278,28.4577,295985.9714
2020-10-15 09:30:00,28.09,28.11,27.83,27.97,218800.9528851244,28.0385,28.0585,27.779,27.9187,218800.9529
2020-10-15 09:35:00,27.97,28.01,27.87,27.89,81814.45209105346,27.9187,27.9586,27.8189,27.8389,81814.4521
2020-10-15 09:40:00,27.89,27.93,27.84,27.89,105948.9147697194,27.8389,27.8788,27.7889,27.8389,105948.9148
2020-10-15 09:45:00,27.9,28.08,27.88,28.07,101041.55637903653,27.8488,28.0285,27.8289,28.0185,101041.5564
2020-10-15 09:50:00,28.07,28.14,28.06,28.09,63931.97458973001,28.0185,28.0884,28.0085,28.0385,63931.9746
2020-10-15 09:55:00,28.09,28.15,28.09,28.13,44035.203811540494,28.0385,28.0984,28.0385,28.0784,44035.2038
2020-10-15 10:00:00,28.13,28.13,28.03,28.11,44192.69454737956,28.0784,28.0784,27.9786,28.0585,44192.6945
2020-10-15 10:05:00,28.1,28.12,28.0,28.0,52162.51985177342,28.0485,28.0684,27.9487,27.9487,52162.5199
2020-10-15 10:10:00,28.01,28.09,27.98,28.04,61469.03123345685,27.9586,28.0385,27.9287,27.9886,61469.0312
2020-10-15 10:15:00,28.05,28.15,28.03,28.12,50708.046585494965,27.9986,28.0984,27.9786,28.0684,50708.0466
2020-10-15 10:20:00,28.11,28.12,28.05,28.07,19444.150344097405,28.0585,28.0684,27.9986,28.0185,19444.1503
2020-10-15 10:25:00,28.07,28.07,27.96,27.99,33507.14663843303,28.0185,28.0185,27.9087,27.9387,33507.1466
2020-10-15 10:30:00,27.99,28.0,27.95,27.99,55336.1566966649,27.9387,27.9487,27.8987,27.9387,55336.1567
2020-10-15 10:35:00,28.0,28.01,27.92,27.99,39739.280042350445,27.9487,27.9586,27.8688,27.9387,39739.28
2020-10-15 10:40:00,27.99,28.02,27.96,28.01,29470.61937533085,27.9387,27.9686,27.9087,27.9586,29470.6194
2020-10-15 10:45:00,28.01,28.07,27.99,28.04,31937.53308628904,27.9586,28.0185,27.9387,27.9886,31937.5331
2020-10-15 10:50:00,28.04,28.09,28.01,28.03,38699.04711487559,27.9886,28.0385,27.9586,27.9786,38699.0471
2020-10-15 10:55:00,28.03,28.11,28.02,28.1,31486.2361037586,27.9786,28.0585,27.9686,28.0485,31486.2361
2020-10-15 11:00:00,28.1,28.12,28.0,28.05,37128.11011116992,28.0485,28.0684,27.9487,27.9986,37128.1101
2020-10-15 11:05:00,28.05,28.12,28.05,28.11,40095.28851244044,27.9986,28.0684,27.9986,28.0585,40095.2885
2020-10-15 11:10:00,28.1,28.11,28.07,28.09,23418.47538380095,28.0485,28.0585,28.0185,28.0385,23418.4754
2020-10-15 11:15:00,28.09,28.18,28.07,28.16,39256.220222339856,28.0385,28.1283,28.0185,28.1084,39256.2202
2020-10-15 11:20:00,28.17,28.17,28.12,28.15,38644.785600847004,28.1183,28.1183,28.0684,28.0984,38644.7856
2020-10-15 11:25:00,28.16,28.16,28.09,28.11,18770.51349920593,28.1084,28.1084,28.0385,28.0585,18770.5135
2020-10-15 11:30:00,28.11,28.15,28.09,28.12,34036.527263102165,28.0585,28.0984,28.0385,28.0684,34036.5273
2020-10-15 11:35:00,28.12,28.18,28.12,28.17,30269.98411858125,28.0684,28.1283,28.0684,28.1183,30269.9841
2020-10-15 11:40:00,28.17,28.22,28.16,28.21,29057.702488088933,28.1183,28.1682,28.1084,28.1583,29057.7025
2020-10-15 11:45:00,28.22,28.24,28.16,28.18,28679.1953414505,28.1682,28.1882,28.1084,28.1283,28679.1953
2020-10-15 11:50:00,28.18,28.25,28.15,28.24,53991.52991000529,28.1283,28.1982,28.0984,28.1882,53991.5299
2020-10-15 11:55:00,28.24,28.27,28.21,28.21,39024.61619904711,28.1882,28.2182,28.1583,28.1583,39024.6162
2020-10-15 12:00:00,28.22,28.24,28.18,28.19,14622.816304923235,28.1682,28.1882,28.1283,28.1383,14622.8163
2020-10-15 12:05:00,28.2,28.24,28.19,28.22,14254.896770778189,28.1483,28.1882,28.1383,28.1682,14254.8968
2020-10-15 12:10:00,28.21,28.24,28.18,28.21,27628.374801482263,28.1583,28.1882,28.1283,28.1583,27628.3748
2020-10-15 12:15:00,28.21,28.24,28.2,28.21,25132.34515616728,28.1583,28.1882,28.1483,28.1583,25132.3452
2020-10-15 12:20:00,28.21,28.23,28.2,28.22,27616.46373742721,28.1583,28.1782,28.1483,28.1682,27616.4637
2020-10-15 12:25:00,28.22,28.29,28.22,28.26,27615.14028586553,28.1682,28.2381,28.1682,28.2082,27615.1403
2020-10-15 12:30:00,28.25,28.28,28.24,28.27,19400.4764425622,28.1982,28.2281,28.1882,28.2182,19400.4764
2020-10-15 12:35:00,28.27,28.27,28.21,28.22,13836.686077289569,28.2182,28.2182,28.1583,28.1682,13836.6861
2020-10-15 12:40:00,28.23,28.27,28.22,28.27,36535.203811540494,28.1782,28.2182,28.1682,28.2182,36535.2038
2020-10-15 12:45:00,28.27,28.27,28.21,28.21,27296.18845950238,28.2182,28.2182,28.1583,28.1583,27296.1885
2020-10-15 12:50:00,28.21,28.28,28.2,28.28,52681.31286394917,28.1583,28.2281,28.1483,28.2281,52681.3129
2020-10-15 12:55:00,28.28,28.34,28.21,28.24,224052.4086818422,28.2281,28.288,28.1583,28.1882,224052.4087
2020-10-15 13:00:00,28.24,28.24,28.18,28.23,23016.146109052406,28.1882,28.1882,28.1283,28.1782,23016.1461
2020-10-15 13:05:00,28.22,28.23,28.18,28.21,39264.16093170989,28.1682,28.1782,28.1283,28.1583,39264.1609
2020-10-15 13:10:00,28.21,28.24,28.21,28.21,16694.017998941235,28.1583,28.1882,28.1583,28.1583,16694.018
2020-10-15 13:15:00,28.21,28.24,28.18,28.24,20283.218634197987,28.1583,28.1882,28.1283,28.1882,20283.2186
2020-10-15 13:20:00,28.24,28.25,28.21,28.24,20221.01641079936,28.1882,28.1982,28.1583,28.1882,20221.0164
2020-10-15 13:25:00,28.23,28.29,28.23,28.25,24703.54685018528,28.1782,28.2381,28.1782,28.1982,24703.5469
2020-10-15 13:30:00,28.26,28.27,28.24,28.27,20381.15404976177,28.2082,28.2182,28.1882,28.2182,20381.154
2020-10-15 13:35:00,28.28,28.31,28.27,28.31,19589.730015881418,28.2281,28.2581,28.2182,28.2581,19589.73
2020-10-15 13:40:00,28.3,28.34,28.29,28.33,29101.376389624136,28.2481,28.288,28.2381,28.278,29101.3764
2020-10-15 13:45:00,28.33,28.34,28.27,28.3,23663.313922710426,28.278,28.288,28.2182,28.2481,23663.3139
2020-10-15 13:50:00,28.3,28.31,28.28,28.29,13233.192165166753,28.2481,28.2581,28.2281,28.2381,13233.1922
2020-10-15 13:55:00,28.29,28.32,28.27,28.31,39115.934356802536,28.2381,28.2681,28.2182,28.2581,39115.9344
2020-10-15 14:00:00,28.32,28.34,28.3,28.32,23394.65325569084,28.2681,28.288,28.2481,28.2681,23394.6533
2020-10-15 14:05:00,28.31,28.38,28.31,28.37,20176.019057702484,28.2581,28.328,28.2581,28.318,20176.0191
2020-10-15 14:10:00,28.37,28.4,28.35,28.4,24606.934886183164,28.318,28.3479,28.298,28.3479,24606.9349
2020-10-15 14:15:00,28.4,28.4,28.37,28.37,17751.455796717837,28.3479,28.3479,28.318,28.318,17751.4558
2020-10-15 14:20:00,28.37,28.39,28.37,28.38,16856.802541026995,28.318,28.3379,28.318,28.328,16856.8025
2020-10-15 14:25:00,28.38,28.4,28.37,28.4,18703.01746956061,28.328,28.3479,28.318,28.3479,18703.0175
2020-10-15 14:30:00,28.39,28.44,28.38,28.43,20999.205929062995,28.3379,28.3878,28.328,28.3779,20999.2059
2020-10-15 14:35:00,28.43,28.43,28.38,28.38,21904.44679724722,28.3779,28.3779,28.328,28.328,21904.4468
2020-10-15 14:40:00,28.4,28.46,28.39,28.42,28546.850185283216,28.3479,28.4078,28.3379,28.3679,28546.8502
2020-10-15 14:45:00,28.43,28.44,28.4,28.43,17196.929592376917,28.3779,28.3878,28.3479,28.3779,17196.9296
2020-10-15 14:50:00,28.42,28.49,28.42,28.46,19662.519851773424,28.3679,28.4378,28.3679,28.4078,19662.5199
2020-10-15 14:55:00,28.46,28.5,28.46,28.49,22521.175224986764,28.4078,28.4477,28.4078,28.4378,22521.1752
2020-10-15 15:00:00,28.49,28.55,28.49,28.5,76903.12334568554,28.4378,28.4976,28.4378,28.4477,76903.1233
2020-10-15 15:05:00,28.51,28.54,28.49,28.49,24691.635786130224,28.4577,28.4877,28.4378,28.4378,24691.6358
2020-10-15 15:10:00,28.5,28.52,28.49,28.49,26286.394917946,28.4477,28.4677,28.4378,28.4378,26286.3949
2020-10-15 15:15:00,28.49,28.51,28.47,28.49,26823.716251985174,28.4378,28.4577,28.4178,28.4378,26823.7163
2020-10-15 15:20:00,28.49,28.54,28.49,28.52,51160.66701958708,28.4378,28.4877,28.4378,28.4677,51160.667
2020-10-15 15:25:00,28.52,28.62,28.48,28.58,119826.62784542084,28.4677,28.5675,28.4278,28.5276,119826.6278
2020-10-15 15:30:00,28.59,28.63,28.57,28.63,45950.23822128109,28.5376,28.5775,28.5176,28.5775,45950.2382
2020-10-15 15:35:00,28.63,28.64,28.6,28.62,46385.65378507146,28.5775,28.5875,28.5476,28.5675,46385.6538
2020-10-15 15:40:00,28.63,28.71,28.61,28.66,158347.0089994706,28.5775,28.6574,28.5575,28.6074,158347.009
2020-10-15 15:45:00,28.67,28.67,28.58,28.59,71987.8242456326,28.6174,28.6174,28.5276,28.5376,71987.8242
2020-10-15 15:50:00,28.6,28.66,28.59,28.66,107444.41503440971,28.5476,28.6074,28.5376,28.6074,107444.415
2020-10-15 15:55:00,28.66,28.74,28.64,28.73,396802.5410269984,28.6074,28.6873,28.5875,28.6773,396802.541
2020-10-16 09:30:00,28.78,29.06,28.53,28.56,296004.4997353096,28.7272,29.0067,28.4777,28.5076,296004.4997
2020-10-16 09:35:00,28.54,28.7,28.4,28.62,104039.17416622552,28.4877,28.6474,28.3479,28.5675,104039.1742
2020-10-16 09:40:00,28.61,28.66,28.57,28.64,78443.62096347273,28.5575,28.6074,28.5176,28.5875,78443.621
2020-10-16 09:45:00,28.64,28.76,28.59,28.73,85284.54208575965,28.5875,28.7073,28.5376,28.6773,85284.5421
2020-10-16 09:50:00,28.72,28.79,28.66,28.71,107125.46320804657,28.6673,28.7372,28.6074,28.6574,107125.4632
2020-10-16 09:55:00,28.71,28.75,28.63,28.64,81115.6696664902,28.6574,28.6973,28.5775,28.5875,81115.6697
2020-10-16 10:00:00,28.64,28.75,28.63,28.71,107975.11911064052,28.5875,28.6973,28.5775,28.6574,107975.1191
2020-10-16 10:05:00,28.71,28.78,28.67,28.71,68144.52091053466,28.6574,28.7272,28.6174,28.6574,68144.5209
2020-10-16 10:10:00,28.73,28.74,28.68,28.73,81244.04446797246,28.6773,28.6873,28.6274,28.6773,81244.0445
2020-10-16 10:15:00,28.72,28.83,28.71,28.83,51169.93118051879,28.6673,28.7771,28.6574,28.7771,51169.9312
2020-10-16 10:20:00,28.83,28.87,28.78,28.87,58684.48914769719,28.7771,28.8171,28.7272,28.8171,58684.4891
2020-10-16 10:25:00,28.87,28.89,28.84,28.88,52567.49602964531,28.8171,28.837,28.7871,28.827,52567.496
2020-10-16 10:30:00,28.87,28.92,28.85,28.89,82341.18581259924,28.8171,28.867,28.7971,28.837,82341.1858
2020-10-16 10:35:00,28.89,28.95,28.88,28.95,92484.11858125991,28.837,28.8969,28.827,28.8969,92484.1186
2020-10-16 10:40:00,28.95,28.99,28.92,28.94,66940.17998941238,28.8969,28.9368,28.867,28.8869,66940.18
2020-10-16 10:45:00,28.94,29.04,28.92,29.03,143124.66913710957,28.8869,28.9867,28.867,28.9768,143124.6691
2020-10-16 10:50:00,29.02,29.13,29.01,29.13,185628.63949179457,28.9668,29.0766,28.9568,29.0766,185628.6395
2020-10-16 10:55:00,29.13,29.22,29.08,29.21,194736.63313922708,29.0766,29.1664,29.0267,29.1564,194736.6331
2020-10-16 11:00:00,29.21,29.26,29.2,29.26,82140.02117522497,29.1564,29.2063,29.1465,29.2063,82140.0212
2020-10-16 11:05:00,29.26,29.32,29.23,29.28,96008.47008999468,29.2063,29.2662,29.1764,29.2263,96008.4701
2020-10-16 11:10:00,29.28,29.3,29.21,29.23,173084.96559025938,29.2263,29.2463,29.1564,29.1764,173084.9656
2020-10-16 11:15:00,29.23,29.25,29.19,29.23,131053.46744309156,29.1764,29.1964,29.1365,29.1764,131053.4674
2020-10-16 11:20:00,29.22,29.26,29.21,29.25,159422.97511911063,29.1664,29.2063,29.1564,29.1964,159422.9751
2020-10-16 11:25:00,29.26,29.34,29.24,29.26,142882.47750132345,29.2063,29.2862,29.1864,29.2063,142882.4775
2020-10-16 11:30:00,29.26,29.32,29.2,29.24,92042.0857596612,29.2063,29.2662,29.1465,29.1864,92042.0858
2020-10-16 11:35:00,29.24,29.32,29.24,29.25,115476.4425622022,29.1864,29.2662,29.1864,29.1964,115476.4426
2020-10-16 11:40:00,29.25,29.32,29.24,29.32,62170.46056114345,29.1964,29.2662,29.1864,29.2662,62170.4606
2020-10-16 11:45:00,29.31,29.32,29.24,29.28,54200.63525674959,29.2562,29.2662,29.1864,29.2263,54200.6353
2020-10-16 11:50:00,29.27,29.3,29.24,29.25,57398.09422975119,29.2163,29.2463,29.1864,29.1964,57398.0942
2020-10-16 11:55:00,29.25,29.32,29.24,29.26,111926.94547379564,29.1964,29.2662,29.1864,29.2063,111926.9455
2020-10-16 12:00:00,29.26,29.36,29.25,29.32,131151.40285865535,29.2063,29.3062,29.1964,29.2662,131151.4029
2020-10-16 12:05:00,29.32,29.37,29.3,29.33,148238.48597141344,29.2662,29.3161,29.2463,29.2762,148238.486
2020-10-16 12:10:00,29.32,29.37,29.32,29.33,73571.99576495499,29.2662,29.3161,29.2662,29.2762,73571.9958
2020-10-16 12:15:00,29.34,29.4,29.32,29.38,134012.70513499205,29.2862,29.3461,29.2662,29.3261,134012.7051
2020-10-16 12:20:00,29.38,29.38,29.2,29.21,78372.1545791424,29.3261,29.3261,29.1465,29.1564,78372.1546
2020-10-16 12:25:00,29.2,29.29,29.2,29.28,76210.95817893064,29.1465,29.2363,29.1465,29.2263,76210.9582
2020-10-16 12:30:00,29.27,29.29,29.14,29.17,154841.18581259923,29.2163,29.2363,29.0866,29.1165,154841.1858
2020-10-16 12:35:00,29.17,29.18,28.99,29.0,91462.41397564848,29.1165,29.1265,28.9368,28.9468,91462.414
2020-10-16 12:40:00,29.0,29.02,28.95,29.01,66124.9338274219,28.9468,28.9668,28.8969,28.9568,66124.9338
2020-10-16 12:45:00,29.02,29.03,28.91,28.92,72236.6331392271,28.9668,28.9768,28.857,28.867,72236.6331
2020-10-16 12:50:00,28.92,28.92,28.84,28.86,87256.48491265219,28.867,28.867,28.7871,28.8071,87256.4849
2020-10-16 12:55:00,28.86,28.95,28.86,28.92,47087.08311275807,28.8071,28.8969,28.8071,28.867,47087.0831
2020-10-16 13:00:00,28.92,28.93,28.9,28.92,26200.370566437265,28.867,28.8769,28.847,28.867,26200.3706
2020-10-16 13:05:00,28.92,28.99,28.92,28.93,61860.772895712005,28.867,28.9368,28.867,28.8769,61860.7729
2020-10-16 13:10:00,28.93,28.98,28.92,28.98,34925.886712546315,28.8769,28.9269,28.867,28.9269,34925.8867
2020-10-16 13:15:00,28.98,29.0,28.89,28.9,65569.08417151931,28.9269,28.9468,28.837,28.847,65569.0842
2020-10-16 13:20:00,28.89,28.94,28.86,28.89,48271.57226045526,28.837,28.8869,28.8071,28.837,48271.5723
2020-10-16 13:25:00,28.89,28.93,28.86,28.9,47464.26680783483,28.837,28.8769,28.8071,28.847,47464.2668
2020-10-16 13:30:00,28.9,28.91,28.86,28.86,24017.998941238748,28.847,28.857,28.8071,28.8071,24017.9989
2020-10-16 13:35:00,28.86,28.89,28.83,28.84,62503.97035468501,28.8071,28.837,28.7771,28.7871,62503.9704
2020-10-16 13:40:00,28.84,28.9,28.84,28.9,33533.615669666484,28.7871,28.847,28.7871,28.847,33533.6157
2020-10-16 13:45:00,28.9,28.92,28.87,28.91,56781.36580201164,28.847,28.867,28.8171,28.857,56781.3658
2020-10-16 13:50:00,28.9,28.92,28.85,28.87,35213.07570142932,28.847,28.867,28.7971,28.8171,35213.0757
2020-10-16 13:55:00,28.86,28.87,28.78,28.81,100431.44520910534,28.8071,28.8171,28.7272,28.7572,100431.4452
2020-10-16 14:00:00,28.81,28.84,28.75,28.77,66206.98782424562,28.7572,28.7871,28.6973,28.7172,66206.9878
2020-10-16 14:05:00,28.77,28.82,28.77,28.82,53177.60719957649,28.7172,28.7671,28.7172,28.7671,53177.6072
2020-10-16 14:10:00,28.82,28.84,28.8,28.83,31945.47379565908,28.7671,28.7871,28.7472,28.7771,31945.4738
2020-10-16 14:15:00,28.83,28.9,28.82,28.89,72865.2726310217,28.7771,28.847,28.7671,28.837,72865.2726
2020-10-16 14:20:00,28.88,28.88,28.83,28.83,27840.12705134992,28.827,28.827,28.7771,28.7771,27840.1271
2020-10-16 14:25:00,28.84,28.89,28.83,28.89,48157.755426151394,28.7871,28.837,28.7771,28.837,48157.7554
2020-10-16 14:30:00,28.89,28.91,28.86,28.89,51484.91265219692,28.837,28.857,28.8071,28.837,51484.9127
2020-10-16 14:35:00,28.88,28.91,28.86,28.91,31375.06617257808,28.827,28.857,28.8071,28.857,31375.0662
2020-10-16 14:40:00,28.9,28.9,28.86,28.9,30493.647432503967,28.847,28.847,28.8071,28.847,30493.6474
2020-10-16 14:45:00,28.9,28.9,28.84,28.86,24679.72472207517,28.847,28.847,28.7871,28.8071,24679.7247
2020-10-16 14:50:00,28.87,28.89,28.86,28.89,48963.73742721016,28.8171,28.837,28.8071,28.837,48963.7374
2020-10-16 14:55:00,28.89,28.89,28.87,28.88,23775.807305452618,28.837,28.837,28.8171,28.827,23775.8073
2020-10-16 15:00:00,28.88,28.89,28.8,28.8,64908.681842244565,28.827,28.837,28.7472,28.7472,64908.6818
2020-10-16 15:05:00,28.81,28.83,28.78,28.83,55627.31604023292,28.7572,28.7771,28.7272,28.7771,55627.316
2020-10-16 15:10:00,28.83,28.83,28.77,28.8,72226.04552673371,28.7771,28.7771,28.7172,28.7472,72226.0455
2020-10-16 15:15:00,28.8,28.81,28.77,28.8,93578.61302276335,28.7472,28.7572,28.7172,28.7472,93578.613
2020-10-16 15:20:00,28.8,28.87,28.79,28.86,102538.38009528848,28.7472,28.8171,28.7372,28.8071,102538.3801
2020-10-16 15:25:00,28.86,28.86,28.81,28.81,81610.64055055584,28.8071,28.8071,28.7572,28.7572,81610.6406
2020-10-16 15:30:00,28.81,28.83,28.77,28.8,118466.11964002116,28.7572,28.7771,28.7172,28.7472,118466.1196
2020-10-16 15:35:00,28.8,28.8,28.77,28.78,89470.61937533085,28.7472,28.7472,28.7172,28.7272,89470.6194
2020-10-16 15:40:00,28.78,28.78,28.72,28.77,133651.40285865535,28.7272,28.7272,28.6673,28.7172,133651.4029
2020-10-16 15:45:00,28.77,28.77,28.71,28.71,118962.41397564848,28.7172,28.7172,28.6574,28.6574,118962.414
2020-10-16 15:50:00,28.71,28.83,28.68,28.71,576073.3192165166,28.6574,28.7771,28.6274,28.6574,576073.3192
2020-10-16 15:55:00,28.7,28.71,28.64,28.66,595603.4939121228,28.6474,28.6574,28.5875,28.6074,595603.4939
2020-10-19 09:30:00,28.92,28.97,28.74,28.97,170337.48014822655,28.867,28.9169,28.6873,28.9169,170337.4801
2020-10-19 09:35:00,28.93,29.01,28.89,28.89,76492.85336156696,28.8769,28.9568,28.837,28.837,76492.8534
2020-10-19 09:40:00,28.91,29.13,28.89,29.09,73284.80677607199,28.857,29.0766,28.837,29.0367,73284.8068
2020-10-19 09:45:00,29.11,29.14,29.05,29.05,66475.64849126521,29.0566,29.0866,28.9967,28.9967,66475.6485
2020-10-19 09:50:00,29.05,29.11,28.98,29.07,65590.25939650608,28.9967,29.0566,28.9269,29.0167,65590.2594
2020-10-19 09:55:00,29.07,29.17,29.06,29.12,39370.03705664372,29.0167,29.1165,29.0067,29.0666,39370.0371
2020-10-19 10:00:00,29.11,29.19,29.05,29.12,124471.94282689253,29.0566,29.1365,28.9967,29.0666,124471.9428
2020-10-19 10:05:00,29.12,29.14,28.98,28.99,59487.82424563261,29.0666,29.0866,28.9269,28.9368,59487.8242
2020-10-19 10:10:00,28.99,29.01,28.88,29.0,106717.84012705134,28.9368,28.9568,28.827,28.9468,106717.8401
2020-10-19 10:15:00,29.0,29.19,28.99,29.17,78167.01958708311,28.9468,29.1365,28.9368,29.1165,78167.0196
2020-10-19 10:20:00,29.17,29.22,29.13,29.22,157953.94388565377,29.1165,29.1664,29.0766,29.1664,157953.9439
2020-10-19 10:25:00,29.22,29.26,29.18,29.21,80786.13022763366,29.1664,29.2063,29.1265,29.1564,80786.1302
2020-10-19 10:30:00,29.21,29.26,29.15,29.26,136784.01270513498,29.1564,29.2063,29.0965,29.2063,136784.0127
2020-10-19 10:35:00,29.26,29.26,29.14,29.17,108102.17046056112,29.2063,29.2063,29.0866,29.1165,108102.1705
2020-10-19 10:40:00,29.17,29.2,29.14,29.17,47063.26098464795,29.1165,29.1465,29.0866,29.1165,47063.261
2020-10-19 10:45:00,29.17,29.29,29.14,29.28,81987.8242456326,29.1165,29.2363,29.0866,29.2263,81987.8242
2020-10-19 10:50:00,29.28,29.33,29.24,29.26,72046.05611434621,29.2263,29.2762,29.1864,29.2063,72046.0561
2020-10-19 10:55:00,29.26,29.32,29.26,29.29,91946.79724722072,29.2063,29.2662,29.2063,29.2363,91946.7972
2020-10-19 11:00:00,29.29,29.32,29.27,29.31,86805.18793012174,29.2363,29.2662,29.2163,29.2562,86805.1879
2020-10-19 11:05:00,29.32,29.33,29.28,29.32,54792.21810481736,29.2662,29.2762,29.2263,29.2662,54792.2181
2020-10-19 11:10:00,29.33,29.4,29.32,29.39,103523.0280571731,29.2762,29.3461,29.2662,29.3361,103523.0281
2020-10-19 11:15:00,29.39,29.39,29.31,29.37,65070.14293276865,29.3361,29.3361,29.2562,29.3161,65070.1429
2020-10-19 11:20:00,29.36,29.38,29.23,29.23,110296.4531498147,29.3062,29.3261,29.1764,29.1764,110296.4531
2020-10-19 11:25:00,29.23,29.29,29.2,29.28,127744.83853890946,29.1764,29.2363,29.1465,29.2263,127744.8385
2020-10-19 11:30:00,29.29,29.33,29.26,29.26,140181.31286394916,29.2363,29.2762,29.2063,29.2063,140181.3129
2020-10-19 11:35:00,29.27,29.36,29.25,29.29,66320.80465854949,29.2163,29.3062,29.1964,29.2363,66320.8047
2020-10-19 11:40:00,29.28,29.3,29.25,29.27,33392.00635256749,29.2263,29.2463,29.1964,29.2163,33392.0064
2020-10-19 11:45:00,29.27,29.32,29.26,29.29,183350.97935415563,29.2163,29.2662,29.2063,29.2363,183350.9794
2020-10-19 11:50:00,29.29,29.31,29.27,29.28,73892.27104287982,29.2363,29.2562,29.2163,29.2263,73892.271
2020-10-19 11:55:00,29.29,29.31,29.27,29.29,44344.891476971934,29.2363,29.2562,29.2163,29.2363,44344.8915
2020-10-19 12:00:00,29.29,29.34,29.23,29.32,73855.21439915299,29.2363,29.2862,29.1764,29.2662,73855.2144
2020-10-19 12:05:00,29.33,29.41,29.29,29.41,76656.96135521439,29.2762,29.3561,29.2363,29.3561,76656.9614
2020-10-19 12:10:00,29.41,29.44,29.39,29.41,83822.12811011115,29.3561,29.386,29.3361,29.3561,83822.1281
2020-10-19 12:15:00,29.42,29.43,29.36,29.39,70538.64478560083,29.366,29.376,29.3062,29.3361,70538.6448
2020-10-19 12:20:00,29.4,29.41,29.36,29.37,72593.96506087876,29.3461,29.3561,29.3062,29.3161,72593.9651
2020-10-19 12:25:00,29.37,29.4,29.35,29.36,60551.87930121757,29.3161,29.3461,29.2962,29.3062,60551.8793
2020-10-19 12:30:00,29.37,29.39,29.34,29.36,50121.75754367389,29.3161,29.3361,29.2862,29.3062,50121.7575
2020-10-19 12:35:00,29.36,29.36,29.29,29.3,71236.10375860243,29.3062,29.3062,29.2363,29.2463,71236.1038
2020-10-19 12:40:00,29.29,29.37,29.29,29.36,25408.946532556904,29.2363,29.3161,29.2363,29.3062,25408.9465
2020-10-19 12:45:00,29.36,29.36,29.32,29.35,36371.09581789306,29.3062,29.3062,29.2662,29.2962,36371.0958
2020-10-19 12:50:00,29.34,29.36,29.32,29.32,34372.68395976707,29.2862,29.3062,29.2662,29.2662,34372.684
2020-10-19 12:55:00,29.32,29.36,29.31,29.33,38069.08417151932,29.2662,29.3062,29.2562,29.2762,38069.0842
2020-10-19 13:00:00,29.34,29.39,29.31,29.32,46450.50291159343,29.2862,29.3361,29.2562,29.2662,46450.5029
2020-10-19 13:05:00,29.31,29.41,29.31,29.39,47478.82477501323,29.2562,29.3561,29.2562,29.3361,47478.8248
2020-10-19 13:10:00,29.39,29.45,29.37,29.44,64270.778189518256,29.3361,29.396,29.3161,29.386,64270.7782
2020-10-19 13:15:00,29.43,29.48,29.4,29.47,114602.96453149812,29.376,29.4259,29.3461,29.416,114602.9645
2020-10-19 13:20:00,29.47,29.49,29.45,29.48,48883.00688194812,29.416,29.4359,29.396,29.4259,48883.0069
2020-10-19 13:25:00,29.48,29.5,29.44,29.49,51962.67866596082,29.4259,29.4459,29.386,29.4359,51962.6787
2020-10-19 13:30:00,29.49,29.49,29.42,29.42,38676.548438327154,29.4359,29.4359,29.366,29.366,38676.5484
2020-10-19 13:35:00,29.42,29.46,29.42,29.42,34183.43038644785,29.366,29.406,29.366,29.366,34183.4304
2020-10-19 13:40:00,29.42,29.45,29.37,29.39,48766.5431445209,29.366,29.396,29.3161,29.3361,48766.5431
2020-10-19 13:45:00,29.39,30.13,29.35,30.12,957611.1699311804,29.3361,30.0747,29.2962,30.0648,957611.1699
2020-10-19 13:50:00,30.13,30.41,29.95,30.36,1291177.8718898888,30.0747,30.3542,29.8951,30.3043,1291177.8719
2020-10-19 13:55:00,30.38,31.28,30.36,31.03,1624653.2556908417,30.3243,31.2226,30.3043,30.9731,1624653.2557
2020-10-19 14:00:00,31.0,31.3,30.95,30.99,1130750.3970354684,30.9432,31.2426,30.8932,30.9332,1130750.397
2020-10-19 14:05:00,30.99,31.35,30.99,31.27,810125.7278983588,30.9332,31.2925,30.9332,31.2127,810125.7279
2020-10-19 14:10:00,31.28,31.65,31.12,31.47,1046660.9317098992,31.2226,31.592,31.0629,31.4123,1046660.9317
2020-10-19 14:15:00,31.47,31.7,31.45,31.61,643840.6564319745,31.4123,31.6419,31.3923,31.552,643840.6564
2020-10-19 14:20:00,31.61,31.61,31.39,31.46,453394.6532556908,31.552,31.552,31.3324,31.4023,453394.6533
2020-10-19 14:25:00,31.46,31.5,31.3,31.36,604508.9994706193,31.4023,31.4422,31.2426,31.3025,604508.9995
2020-10-19 14:30:00,31.38,31.5,31.27,31.37,565127.0513499206,31.3225,31.4422,31.2127,31.3125,565127.0513
2020-10-19 14:35:00,31.38,31.46,31.26,31.29,320726.5749073583,31.3225,31.4023,31.2027,31.2326,320726.5749
2020-10-19 14:40:00,31.29,31.32,31.09,31.18,334254.89677077817,31.2326,31.2626,31.033,31.1228,334254.8968
2020-10-19 14:45:00,31.18,31.19,30.96,31.01,507915.5637903652,31.1228,31.1328,30.9032,30.9531,507915.5638
2020-10-19 14:50:00,31.0,31.09,30.9,31.06,426120.9634727368,30.9432,31.033,30.8433,31.003,426120.9635
2020-10-19 14:55:00,31.06,31.09,30.98,31.02,304891.4769719428,31.003,31.033,30.9232,30.9631,304891.477
2020-10-19 15:00:00,31.02,31.06,30.91,30.94,273595.8178930651,30.9631,31.003,30.8533,30.8833,273595.8179
2020-10-19 15:05:00,30.94,31.0,30.92,30.99,256724.45738485968,30.8833,30.9432,30.8633,30.9332,256724.4574
2020-10-19 15:10:00,30.99,31.11,30.97,31.07,288229.2218104817,30.9332,31.0529,30.9132,31.013,288229.2218
2020-10-19 15:15:00,31.08,31.08,30.96,30.97,291418.74007411324,31.023,31.023,30.9032,30.9132,291418.7401
2020-10-19 15:20:00,30.97,31.0,30.91,30.91,377300.15881418734,30.9132,30.9432,30.8533,30.8533,377300.1588
2020-10-19 15:25:00,30.91,31.03,30.9,31.01,235157.49073583903,30.8533,30.9731,30.8433,30.9531,235157.4907
2020-10-19 15:30:00,31.01,31.05,30.95,30.96,207232.66278454204,30.9531,30.9931,30.8932,30.9032,207232.6628
2020-10-19 15:35:00,30.95,31.01,30.94,30.96,278118.0518793012,30.8932,30.9531,30.8833,30.9032,278118.0519
2020-10-19 15:40:00,30.96,31.03,30.95,30.98,307363.6844891477,30.9032,30.9731,30.8932,30.9232,307363.6845
2020-10-19 15:45:00,30.98,31.01,30.95,30.98,312125.46320804657,30.9232,30.9531,30.8932,30.9232,312125.4632
2020-10-19 15:50:00,30.99,31.0,30.9,30.91,631236.1037586024,30.9332,30.9432,30.8433,30.8533,631236.1038
2020-10-19 15:55:00,30.91,30.97,30.87,30.93,947695.8708311276,30.8533,30.9132,30.8134,30.8733,947695.8708
2020-10-20 09:30:00,30.89,31.09,30.83,30.99,370943.6209634727,30.8334,31.033,30.7735,30.9332,370943.621
2020-10-20 09:35:00,30.99,31.58,30.98,31.39,569546.0561143461,30.9332,31.5221,30.9232,31.3324,569546.0561
2020-10-20 09:40:00,31.36,31.47,31.29,31.3,216699.3118051879,31.3025,31.4123,31.2326,31.2426,216699.3118
2020-10-20 09:45:00,31.3,31.3,31.11,31.21,272850.7146638433,31.2426,31.2426,31.0529,31.1528,272850.7147
2020-10-20 09:50:00,31.21,31.33,31.07,31.07,98487.29486500792,31.1528,31.2725,31.013,31.013,98487.2949
2020-10-20 09:55:00,31.06,31.27,31.02,31.21,152768.66066701958,31.003,31.2127,30.9631,31.1528,152768.6607
2020-10-20 10:00:00,31.2,31.34,31.12,31.33,106592.11222869242,31.1428,31.2825,31.0629,31.2725,106592.1122
2020-10-20 10:05:00,31.34,31.36,31.17,31.28,75484.38327157225,31.2825,31.3025,31.1128,31.2226,75484.3833
2020-10-20 10:10:00,31.27,31.29,31.21,31.22,84452.09105346743,31.2127,31.2326,31.1528,31.1627,84452.0911
2020-10-20 10:15:00,31.22,31.33,31.22,31.27,76664.90206458443,31.1627,31.2725,31.1627,31.2127,76664.9021
2020-10-20 10:20:00,31.26,31.49,31.23,31.49,528955.79671784,31.2027,31.4323,31.1727,31.4323,528955.7967
2020-10-20 10:25:00,31.49,31.5,31.34,31.34,136164.63737427208,31.4323,31.4422,31.2825,31.2825,136164.6374
2020-10-20 10:30:00,31.33,31.36,31.21,31.3,169411.06405505555,31.2725,31.3025,31.1528,31.2426,169411.0641
2020-10-20 10:35:00,31.31,31.35,31.26,31.27,58290.10058231868,31.2526,31.2925,31.2027,31.2127,58290.1006
2020-10-20 10:40:00,31.27,31.33,31.22,31.3,101356.53785071464,31.2127,31.2725,31.1627,31.2426,101356.5379
2020-10-20 10:45:00,31.28,31.34,31.27,31.33,71410.79936474324,31.2226,31.2825,31.2127,31.2725,71410.7994
2020-10-20 10:50:00,31.33,31.34,31.29,31.31,161093.17098994175,31.2725,31.2825,31.2326,31.2526,161093.171
2020-10-20 10:55:00,31.32,31.36,31.27,31.27,86986.50079407092,31.2626,31.3025,31.2127,31.2127,86986.5008
2020-10-20 11:00:00,31.27,31.31,31.21,31.3,196197.7236633139,31.2127,31.2526,31.1528,31.2426,196197.7237
2020-10-20 11:05:00,31.3,31.41,31.27,31.34,72506.61725780835,31.2426,31.3524,31.2127,31.2825,72506.6173
2020-10-20 11:10:00,31.35,31.36,31.28,31.29,61120.96347273689,31.2925,31.3025,31.2226,31.2326,61120.9635
2020-10-20 11:15:00,31.29,31.42,31.28,31.41,106765.48438327156,31.2326,31.3624,31.2226,31.3524,106765.4844
2020-10-20 11:20:00,31.4,31.43,31.36,31.41,101960.03176283746,31.3424,31.3724,31.3025,31.3524,101960.0318
2020-10-20 11:25:00,31.41,31.49,31.37,31.39,95873.47803070406,31.3524,31.4323,31.3125,31.3324,95873.478
2020-10-20 11:30:00,31.38,31.41,31.37,31.39,87220.75172048702,31.3225,31.3524,31.3125,31.3324,87220.7517
2020-10-20 11:35:00,31.39,31.53,31.36,31.48,140451.29698253042,31.3324,31.4722,31.3025,31.4223,140451.297
2020-10-20 11:40:00,31.48,31.52,31.38,31.41,68818.15775542615,31.4223,31.4622,31.3225,31.3524,68818.1578
2020-10-20 11:45:00,31.4,31.43,31.37,31.39,57711.75224986765,31.3424,31.3724,31.3125,31.3324,57711.7522
2020-10-20 11:50:00,31.39,31.42,31.37,31.4,77611.16993118051,31.3324,31.3624,31.3125,31.3424,77611.1699
2020-10-20 11:55:00,31.4,31.41,31.37,31.4,52010.32292218104,31.3424,31.3524,31.3125,31.3424,52010.3229
2020-10-20 12:00:00,31.4,31.43,31.38,31.43,50577.02488088935,31.3424,31.3724,31.3225,31.3724,50577.0249
2020-10-20 12:05:00,31.43,31.46,31.39,31.39,72036.79195341449,31.3724,31.4023,31.3324,31.3324,72036.792
2020-10-20 12:10:00,31.4,31.43,31.37,31.37,64572.52514557966,31.3424,31.3724,31.3125,31.3125,64572.5251
2020-10-20 12:15:00,31.38,31.4,31.3,31.32,78647.43250397034,31.3225,31.3424,31.2426,31.2626,78647.4325
2020-10-20 12:20:00,31.32,31.37,31.31,31.36,91987.8242456326,31.2626,31.3125,31.2526,31.3025,91987.8242
2020-10-20 12:25:00,31.36,31.36,31.32,31.33,84912.65219692959,31.3025,31.3025,31.2626,31.2725,84912.6522
2020-10-20 12:30:00,31.33,31.47,31.33,31.46,68906.82901005822,31.2725,31.4123,31.2725,31.4023,68906.829
2020-10-20 12:35:00,31.46,31.49,31.37,31.4,48491.26521969296,31.4023,31.4323,31.3125,31.3424,48491.2652
2020-10-20 12:40:00,31.4,31.52,31.39,31.49,75760.98464796187,31.3424,31.4622,31.3324,31.4323,75760.9846
2020-10-20 12:45:00,31.5,31.5,31.44,31.48,52391.47697194282,31.4422,31.4422,31.3823,31.4223,52391.477
2020-10-20 12:50:00,31.49,31.49,31.45,31.47,36348.597141344624,31.4323,31.4323,31.3923,31.4123,36348.5971
2020-10-20 12:55:00,31.47,31.49,31.42,31.47,28034.674430915824,31.4123,31.4323,31.3624,31.4123,28034.6744
2020-10-20 13:00:00,31.47,31.53,31.44,31.5,49699.57649550026,31.4123,31.4722,31.3823,31.4422,49699.5765
2020-10-20 13:05:00,31.5,31.55,31.49,31.55,77396.77077818952,31.4422,31.4921,31.4323,31.4921,77396.7708
2020-10-20 13:10:00,31.55,31.61,31.5,31.59,101539.17416622552,31.4921,31.552,31.4422,31.5321,101539.1742
2020-10-20 13:15:00,31.6,31.61,31.53,31.55,43454.20857596611,31.5421,31.552,31.4722,31.4921,43454.2086
2020-10-20 13:20:00,31.55,31.59,31.53,31.59,37658.814187400734,31.4921,31.5321,31.4722,31.5321,37658.8142
2020-10-20 13:25:00,31.58,31.61,31.56,31.58,42417.94600317628,31.5221,31.552,31.5021,31.5221,42417.946
2020-10-20 13:30:00,31.58,31.58,31.46,31.46,90013.23451561671,31.5221,31.5221,31.4023,31.4023,90013.2345
2020-10-20 13:35:00,31.46,31.53,31.46,31.52,49360.77289571201,31.4023,31.4722,31.4023,31.4622,49360.7729
2020-10-20 13:40:00,31.52,31.54,31.48,31.51,40907.88777130756,31.4622,31.4822,31.4223,31.4522,40907.8878
2020-10-20 13:45:00,31.5,31.55,31.49,31.53,37935.41556379036,31.4422,31.4921,31.4323,31.4722,37935.4156
2020-10-20 13:50:00,31.53,31.54,31.48,31.49,25676.28374801482,31.4722,31.4822,31.4223,31.4323,25676.2837
2020-10-20 13:55:00,31.48,31.49,31.41,31.43,59559.29062996293,31.4223,31.4323,31.3524,31.3724,59559.2906
2020-10-20 14:00:00,31.43,31.49,31.42,31.46,27963.20804658549,31.3724,31.4323,31.3624,31.4023,27963.208
2020-10-20 14:05:00,31.46,31.47,31.37,31.45,73888.30068819481,31.4023,31.4123,31.3125,31.3923,73888.3007
2020-10-20 14:10:00,31.45,31.49,31.44,31.48,27627.051349920588,31.3923,31.4323,31.3823,31.4223,27627.0513
2020-10-20 14:15:00,31.48,31.52,31.48,31.52,34274.74854420328,31.4223,31.4622,31.4223,31.4622,34274.7485
2020-10-20 14:20:00,31.52,31.52,31.4,31.41,46213.60508205399,31.4622,31.4622,31.3424,31.3524,46213.6051
2020-10-20 14:25:00,31.41,31.44,31.36,31.36,42329.274748544194,31.3524,31.3823,31.3025,31.3025,42329.2747
2020-10-20 14:30:00,31.37,31.43,31.37,31.43,38058.49655902594,31.3125,31.3724,31.3125,31.3724,38058.4966
2020-10-20 14:35:00,31.43,31.43,31.37,31.4,29872.948650079405,31.3724,31.3724,31.3125,31.3424,29872.9487
2020-10-20 14:40:00,31.41,31.42,31.36,31.4,63827.42191635785,31.3524,31.3624,31.3025,31.3424,63827.4219
2020-10-20 14:45:00,31.4,31.4,31.33,31.38,48647.43250397035,31.3424,31.3424,31.2725,31.3225,48647.4325
2020-10-20 14:50:00,31.38,31.39,31.35,31.37,45446.00317628374,31.3225,31.3324,31.2925,31.3125,45446.0032
2020-10-20 14:55:00,31.37,31.41,31.36,31.37,29493.118051879297,31.3125,31.3524,31.3025,31.3125,29493.1181
2020-10-20 15:00:00,31.37,31.4,31.36,31.38,38377.44838538909,31.3125,31.3424,31.3025,31.3225,38377.4484
2020-10-20 15:05:00,31.38,31.4,31.27,31.3,85095.28851244043,31.3225,31.3424,31.2127,31.2426,85095.2885
2020-10-20 15:10:00,31.3,31.31,31.19,31.24,117073.84859714132,31.2426,31.2526,31.1328,31.1827,117073.8486
2020-10-20 15:15:00,31.24,31.29,31.16,31.28,130845.68554790891,31.1827,31.2326,31.1029,31.2226,130845.6855
2020-10-20 15:20:00,31.27,31.36,31.27,31.34,92482.79512969824,31.2127,31.3025,31.2127,31.2825,92482.7951
2020-10-20 15:25:00,31.33,31.4,31.3,31.39,60625.992588671244,31.2725,31.3424,31.2426,31.3324,60625.9926
2020-10-20 15:30:00,31.39,31.4,31.32,31.34,80427.47485442032,31.3324,31.3424,31.2626,31.2825,80427.4749
2020-10-20 15:35:00,31.33,31.34,31.24,31.28,142220.75172048702,31.2725,31.2825,31.1827,31.2226,142220.7517
2020-10-20 15:40:00,31.28,31.36,31.27,31.34,125349.3912122816,31.2226,31.3025,31.2127,31.2825,125349.3912
2020-10-20 15:45:00,31.34,31.36,31.24,31.24,108603.75860243512,31.2825,31.3025,31.1827,31.1827,108603.7586
2020-10-20 15:50:00,31.24,31.34,31.2,31.28,270506.88194812066,31.1827,31.2825,31.1428,31.2226,270506.8819
2020-10-20 15:55:00,31.27,31.33,31.26,31.29,423380.0952885124,31.2127,31.2725,31.2027,31.2326,423380.0953
2020-10-21 09:30:00,31.57,31.84,31.51,31.83,349597.67072525143,31.5121,31.7816,31.4522,31.7716,349597.6707
2020-10-21 09:35:00,31.85,31.85,31.5,31.56,113374.80148226571,31.7916,31.7916,31.4422,31.5021,113374.8015
2020-10-21 09:40:00,31.54,31.72,31.52,31.7,112455.00264690311,31.4822,31.6618,31.4622,31.6419,112455.0026
2020-10-21 09:45:00,31.69,31.75,31.65,31.72,124543.40921122284,31.6319,31.6918,31.592,31.6618,124543.4092
2020-10-21 09:50:00,31.72,31.8,31.7,31.78,78622.28692429856,31.6618,31.7417,31.6419,31.7217,78622.2869
2020-10-21 09:55:00,31.79,31.84,31.75,31.8,127132.08046585492,31.7317,31.7816,31.6918,31.7417,127132.0805
2020-10-21 10:00:00,31.8,31.9,31.79,31.89,161349.92059290627,31.7417,31.8415,31.7317,31.8315,161349.9206
2020-10-21 10:05:00,31.88,31.89,31.8,31.82,60438.0624669137,31.8215,31.8315,31.7417,31.7616,60438.0625
2020-10-21 10:10:00,31.83,31.9,31.81,31.9,112783.21863419795,31.7716,31.8415,31.7517,31.8415,112783.2186
2020-10-21 10:15:00,31.9,31.92,31.83,31.89,77350.44997353097,31.8415,31.8615,31.7716,31.8315,77350.45
2020-10-21 10:20:00,31.89,31.94,31.86,31.89,72095.0238221281,31.8315,31.8814,31.8016,31.8315,72095.0238
2020-10-21 10:25:00,31.89,31.9,31.81,31.81,60420.85759661195,31.8315,31.8415,31.7517,31.7517,60420.8576
2020-10-21 10:30:00,31.81,31.92,31.78,31.89,127061.93753308628,31.7517,31.8615,31.7217,31.8315,127061.9375
2020-10-21 10:35:00,31.89,31.92,31.84,31.9,104616.19904711486,31.8315,31.8615,31.7816,31.8415,104616.199
2020-10-21 10:40:00,31.9,31.92,31.75,31.77,72676.01905770248,31.8415,31.8615,31.6918,31.7117,72676.0191
2020-10-21 10:45:00,31.77,31.89,31.77,31.83,169106.6701958708,31.7117,31.8315,31.7117,31.7716,169106.6702
2020-10-21 10:50:00,31.83,31.89,31.81,31.81,166733.7215457914,31.7716,31.8315,31.7517,31.7517,166733.7215
2020-10-21 10:55:00,31.81,31.89,31.8,31.85,108865.80201164636,31.7517,31.8315,31.7417,31.7916,108865.802
2020-10-21 11:00:00,31.85,31.89,31.83,31.85,78851.24404446797,31.7916,31.8315,31.7716,31.7916,78851.244
2020-10-21 11:05:00,31.85,31.89,31.83,31.86,92490.73583906828,31.7916,31.8315,31.7716,31.8016,92490.7358
2020-10-21 11:10:00,31.86,31.89,31.8,31.84,114135.7861302276,31.8016,31.8315,31.7417,31.7816,114135.7861
2020-10-21 11:15:00,31.83,31.86,31.81,31.83,44391.21228163048,31.7716,31.8016,31.7517,31.7716,44391.2123
2020-10-21 11:20:00,31.83,31.84,31.78,31.83,131086.55373213338,31.7716,31.7816,31.7217,31.7716,131086.5537
2020-10-21 11:25:00,31.82,31.87,31.79,31.82,136521.96929592374,31.7616,31.8116,31.7317,31.7616,136521.9693
2020-10-21 11:30:00,31.82,31.92,31.8,31.81,123098.20010587612,31.7616,31.8615,31.7417,31.7517,123098.2001
2020-10-21 11:35:00,31.82,31.91,31.8,31.89,62235.30968766542,31.7616,31.8515,31.7417,31.8315,62235.3097
2020-10-21 11:40:00,31.89,31.89,31.86,31.89,28434.356802541024,31.8315,31.8315,31.8016,31.8315,28434.3568
2020-10-21 11:45:00,31.89,31.9,31.85,31.88,32783.21863419798,31.8315,31.8415,31.7916,31.8215,32783.2186
2020-10-21 11:50:00,31.89,31.96,31.88,31.95,95655.10852302804,31.8315,31.9014,31.8215,31.8914,95655.1085
2020-10-21 11:55:00,31.94,31.96,31.85,31.91,86113.02276336685,31.8814,31.9014,31.7916,31.8515,86113.0228
2020-10-21 12:00:00,31.91,31.91,31.88,31.89,50234.25092641608,31.8515,31.8515,31.8215,31.8315,50234.2509
2020-10-21 12:05:00,31.89,31.95,31.88,31.92,33327.15722604552,31.8315,31.8914,31.8215,31.8615,33327.1572
2020-10-21 12:10:00,31.92,31.93,31.87,31.92,36421.38697723663,31.8615,31.8714,31.8116,31.8615,36421.387
2020-10-21 12:15:00,31.92,32.01,31.92,31.97,95138.96241397563,31.8615,31.9513,31.8615,31.9114,95138.9624
2020-10-21 12:20:00,31.95,32.12,31.95,32.0,124702.2233986236,31.8914,32.0611,31.8914,31.9413,124702.2234
2020-10-21 12:25:00,31.99,32.02,31.92,31.96,110123.08099523556,31.9313,31.9613,31.8615,31.9014,110123.081
2020-10-21 12:30:00,31.96,32.0,31.91,31.94,90563.79036527262,31.9014,31.9413,31.8515,31.8814,90563.7904
2020-10-21 12:35:00,31.93,32.01,31.92,31.99,120142.93276866066,31.8714,31.9513,31.8615,31.9313,120142.9328
2020-10-21 12:40:00,31.99,32.0,31.94,31.98,48190.841715193215,31.9313,31.9413,31.8814,31.9214,48190.8417
2020-10-21 12:45:00,31.98,32.01,31.93,31.96,82498.67654843832,31.9214,31.9513,31.8714,31.9014,82498.6765
2020-10-21 12:50:00,31.96,32.0,31.96,31.98,68354.94970884065,31.9014,31.9413,31.9014,31.9214,68354.9497
2020-10-21 12:55:00,31.98,32.01,31.95,32.0,40185.28321863419,31.9214,31.9513,31.8914,31.9413,40185.2832
2020-10-21 13:00:00,32.0,32.01,31.97,32.0,30792.74748544203,31.9413,31.9513,31.9114,31.9413,30792.7475
2020-10-21 13:05:00,32.01,32.01,31.98,32.01,61224.192694547375,31.9513,31.9513,31.9214,31.9513,61224.1927
2020-10-21 13:10:00,32.01,32.01,31.97,31.98,23954.47326627845,31.9513,31.9513,31.9114,31.9214,23954.4733
2020-10-21 13:15:00,31.99,32.0,31.97,31.98,33803.599788247746,31.9313,31.9413,31.9114,31.9214,33803.5998
2020-10-21 13:20:00,31.98,31.99,31.96,31.98,44249.60296453149,31.9214,31.9313,31.9014,31.9214,44249.603
2020-10-21 13:25:00,31.98,32.0,31.95,31.98,106365.80201164636,31.9214,31.9413,31.8914,31.9214,106365.802
2020-10-21 13:30:00,31.99,32.11,31.99,32.1,40042.35044997353,31.9313,32.0511,31.9313,32.0411,40042.3504
2020-10-21 13:35:00,32.1,32.13,31.98,31.98,117146.63843303334,32.0411,32.0711,31.9214,31.9214,117146.6384
2020-10-21 13:40:00,31.98,32.06,31.98,32.01,30591.58284806776,31.9214,32.0012,31.9214,31.9513,30591.5828
2020-10-21 13:45:00,32.01,32.02,31.98,32.02,30383.80095288512,31.9513,31.9613,31.9214,31.9613,30383.801
2020-10-21 13:50:00,32.03,32.08,32.01,32.01,29338.274219163573,31.9713,32.0212,31.9513,31.9513,29338.2742
2020-10-21 13:55:00,32.01,32.01,31.98,31.99,37191.635786130224,31.9513,31.9513,31.9214,31.9313,37191.6358
2020-10-21 14:00:00,32.0,32.03,31.95,31.96,66515.3520381154,31.9413,31.9713,31.8914,31.9014,66515.352
2020-10-21 14:05:00,31.96,32.01,31.89,31.89,92531.76283748014,31.9014,31.9513,31.8315,31.8315,92531.7628
2020-10-21 14:10:00,31.89,31.89,31.82,31.83,79894.12387506616,31.8315,31.8315,31.7616,31.7716,79894.1239
2020-10-21 14:15:00,31.83,31.85,31.8,31.81,56697.98835362625,31.7716,31.7916,31.7417,31.7517,56697.9884
2020-10-21 14:20:00,31.81,31.84,31.8,31.83,47579.40709370036,31.7517,31.7816,31.7417,31.7716,47579.4071
2020-10-21 14:25:00,31.83,31.86,31.79,31.8,64547.37956590788,31.7716,31.8016,31.7317,31.7417,64547.3796
2020-10-21 14:30:00,31.8,31.91,31.8,31.84,157724.98676548435,31.7417,31.8515,31.7417,31.7816,157724.9868
2020-10-21 14:35:00,31.85,31.91,31.84,31.89,44843.8327157226,31.7916,31.8515,31.7816,31.8315,44843.8327
2020-10-21 14:40:00,31.89,31.92,31.87,31.89,25848.33245103229,31.8315,31.8615,31.8116,31.8315,25848.3325
2020-10-21 14:45:00,31.89,31.9,31.87,31.88,34661.196400211746,31.8315,31.8415,31.8116,31.8215,34661.1964
2020-10-21 14:50:00,31.89,31.92,31.88,31.89,30314.981471678133,31.8315,31.8615,31.8215,31.8315,30314.9815
2020-10-21 14:55:00,31.89,31.92,31.88,31.89,35992.58867125463,31.8315,31.8615,31.8215,31.8315,35992.5887
2020-10-21 15:00:00,31.9,31.92,31.84,31.87,41498.14716781365,31.8415,31.8615,31.7816,31.8116,41498.1472
2020-10-21 15:05:00,31.87,31.9,31.85,31.89,63321.86341979883,31.8116,31.8415,31.7916,31.8315,63321.8634
2020-10-21 15:10:00,31.89,31.9,31.87,31.89,43864.478560084695,31.8315,31.8415,31.8116,31.8315,43864.4786
2020-10-21 15:15:00,31.89,31.92,31.88,31.91,93759.92588671252,31.8315,31.8615,31.8215,31.8515,93759.9259
2020-10-21 15:20:00,31.91,31.93,31.9,31.9,26999.73530968766,31.8515,31.8714,31.8415,31.8415,26999.7353
2020-10-21 15:25:00,31.91,31.95,31.91,31.94,61146.10905240868,31.8515,31.8914,31.8515,31.8814,61146.1091
2020-10-21 15:30:00,31.94,31.95,31.89,31.91,85590.25939650608,31.8814,31.8914,31.8315,31.8515,85590.2594
2020-10-21 15:35:00,31.91,31.93,31.89,31.92,134929.85706723132,31.8515,31.8714,31.8315,31.8615,134929.8571
2020-10-21 15:40:00,31.92,31.94,31.85,31.86,322754.10269984114,31.8615,31.8814,31.7916,31.8016,322754.1027
2020-10-21 15:45:00,31.85,31.86,31.8,31.82,161499.47061937532,31.7916,31.8016,31.7417,31.7616,161499.4706
2020-10-21 15:50:00,31.82,31.89,31.77,31.86,243092.9062996294,31.7616,31.8315,31.7117,31.8016,243092.9063
2020-10-21 15:55:00,31.87,31.92,31.77,31.78,714330.3335097935,31.8116,31.8615,31.7117,31.7217,714330.3335
2020-10-22 09:30:00,31.81,31.88,31.47,31.68,197871.88988883005,31.7517,31.8215,31.4123,31.6219,197871.8899
2020-10-22 09:35:00,31.68,31.77,31.59,31.65,65134.99205929062,31.6219,31.7117,31.5321,31.592,65134.9921
2020-10-22 09:40:00,31.65,31.73,31.6,31.72,84739.28004235044,31.592,31.6718,31.5421,31.6618,84739.28
2020-10-22 09:45:00,31.73,31.73,31.58,31.59,59334.30386447856,31.6718,31.6718,31.5221,31.5321,59334.3039
2020-10-22 09:50:00,31.59,31.76,31.58,31.72,119543.40921122284,31.5321,31.7018,31.5221,31.6618,119543.4092
2020-10-22 09:55:00,31.74,31.83,31.73,31.79,42170.46056114346,31.6818,31.7716,31.6718,31.7317,42170.4606
2020-10-22 10:00:00,31.77,31.85,31.74,31.75,55847.00899947061,31.7117,31.7916,31.6818,31.6918,55847.009
2020-10-22 10:05:00,31.76,31.8,31.74,31.74,57407.35839068289,31.7018,31.7417,31.6818,31.6818,57407.3584
2020-10-22 10:10:00,31.74,31.78,31.7,31.74,36533.88035997882,31.6818,31.7217,31.6419,31.6818,36533.8804
2020-10-22 10:15:00,31.71,31.77,31.7,31.71,44645.31498147168,31.6518,31.7117,31.6419,31.6518,44645.315
2020-10-22 10:20:00,31.7,31.76,31.63,31.63,98312.5992588671,31.6419,31.7018,31.572,31.572,98312.5993
2020-10-22 10:25:00,31.63,31.74,31.62,31.73,84857.06723133932,31.572,31.6818,31.562,31.6718,84857.0672
2020-10-22 10:30:00,31.73,31.75,31.64,31.75,106487.55955532026,31.6718,31.6918,31.582,31.6918,106487.5596
2020-10-22 10:35:00,31.75,31.75,31.7,31.7,32212.811011116988,31.6918,31.6918,31.6419,31.6419,32212.811
2020-10-22 10:40:00,31.7,31.74,31.58,31.59,97728.9571201694,31.6419,31.6818,31.5221,31.5321,97728.9571
2020-10-22 10:45:00,31.59,31.74,31.57,31.71,122382.21281101112,31.5321,31.6818,31.5121,31.6518,122382.2128
2020-10-22 10:50:00,31.72,31.85,31.68,31.81,66199.04711487559,31.6618,31.7916,31.6219,31.7517,66199.0471
2020-10-22 10:55:00,31.82,31.88,31.79,31.79,38910.799364743245,31.7616,31.8215,31.7317,31.7317,38910.7994
2020-10-22 11:00:00,31.77,31.82,31.72,31.82,39894.123875066165,31.7117,31.7616,31.6618,31.7616,39894.1239
2020-10-22 11:05:00,31.8,31.83,31.77,31.79,34340.92112228692,31.7417,31.7716,31.7117,31.7317,34340.9211
2020-10-22 11:10:00,31.78,31.88,31.77,31.87,33513.76389624139,31.7217,31.8215,31.7117,31.8116,33513.7639
2020-10-22 11:15:00,31.87,31.92,31.78,31.84,67953.94388565377,31.8116,31.8615,31.7217,31.7816,67953.9439
2020-10-22 11:20:00,31.83,31.86,31.81,31.85,43241.13287453679,31.7716,31.8016,31.7517,31.7916,43241.1329
2020-10-22 11:25:00,31.83,31.98,31.83,31.98,84628.11011116992,31.7716,31.9214,31.7716,31.9214,84628.1101
2020-10-22 11:30:00,31.98,32.01,31.91,31.96,118323.18687136048,31.9214,31.9513,31.8515,31.9014,118323.1869
2020-10-22 11:35:00,31.96,31.98,31.95,31.97,47035.468501852825,31.9014,31.9214,31.8914,31.9114,47035.4685
2020-10-22 11:40:00,31.97,32.0,31.95,31.98,39632.08046585495,31.9114,31.9413,31.8914,31.9214,39632.0805
2020-10-22 11:45:00,31.99,32.13,31.99,32.13,162455.0026469031,31.9313,32.0711,31.9313,32.0711,162455.0026
2020-10-22 11:50:00,32.13,32.16,32.05,32.06,54231.07464266807,32.0711,32.101,31.9912,32.0012,54231.0746
2020-10-22 11:55:00,32.04,32.1,32.04,32.1,50041.02699841185,31.9812,32.0411,31.9812,32.0411,50041.027
2020-10-22 12:00:00,32.09,32.12,31.98,31.99,61739.015352038106,32.0312,32.0611,31.9214,31.9313,61739.0154
2020-10-22 12:05:00,31.99,32.11,31.98,32.07,132289.571201694,31.9313,32.0511,31.9214,32.0112,132289.5712
2020-10-22 12:10:00,32.08,32.09,32.01,32.03,31854.15563790365,32.0212,32.0312,31.9513,31.9713,31854.1556
2020-10-22 12:15:00,32.03,32.11,32.03,32.06,27903.65272631021,31.9713,32.0511,31.9713,32.0012,27903.6527
2020-10-22 12:20:00,32.05,32.12,32.05,32.11,18733.45685547909,31.9912,32.0611,31.9912,32.0511,18733.4569
2020-10-22 12:25:00,32.1,32.14,32.08,32.14,56641.07993647432,32.0411,32.0811,32.0212,32.0811,56641.0799
2020-10-22 12:30:00,32.14,32.15,32.08,32.11,34082.848067760715,32.0811,32.091,32.0212,32.0511,34082.8481
2020-10-22 12:35:00,32.11,32.19,32.11,32.17,24794.865007940705,32.0511,32.131,32.0511,32.111,24794.865
2020-10-22 12:40:00,32.17,32.18,32.11,32.17,31385.653785071463,32.111,32.121,32.0511,32.111,31385.6538
2020-10-22 12:45:00,32.16,32.17,32.11,32.17,20367.919534145047,32.101,32.111,32.0511,32.111,20367.9195
2020-10-22 12:50:00,32.17,32.2,32.16,32.18,19575.17204870301,32.111,32.1409,32.101,32.121,19575.172
2020-10-22 12:55:00,32.18,32.29,32.17,32.28,58184.22445738485,32.121,32.2308,32.111,32.2208,58184.2245
2020-10-22 13:00:00,32.29,32.32,32.28,32.29,50422.18104817363,32.2308,32.2607,32.2208,32.2308,50422.181
2020-10-22 13:05:00,32.29,32.33,32.25,32.33,44273.425092641606,32.2308,32.2707,32.1909,32.2707,44273.4251
2020-10-22 13:10:00,32.32,32.47,32.32,32.45,90948.9147697194,32.2607,32.4105,32.2607,32.3905,90948.9148
2020-10-22 13:15:00,32.45,32.45,32.39,32.4,41461.090524086816,32.3905,32.3905,32.3306,32.3406,41461.0905
2020-10-22 13:20:00,32.4,32.4,32.28,32.3,42282.95394388565,32.3406,32.3406,32.2208,32.2408,42282.9539
2020-10-22 13:25:00,32.3,32.32,32.28,32.3,19229.751191106403,32.2408,32.2607,32.2208,32.2408,19229.7512
2020-10-22 13:30:00,32.3,32.35,32.29,32.35,38693.7533086289,32.2408,32.2907,32.2308,32.2907,38693.7533
2020-10-22 13:35:00,32.35,32.42,32.35,32.42,41593.4356802541,32.2907,32.3605,32.2907,32.3605,41593.4357
2020-10-22 13:40:00,32.42,32.45,32.38,32.42,29647.96188459502,32.3605,32.3905,32.3206,32.3605,29647.9619
2020-10-22 13:45:00,32.42,32.43,32.4,32.42,27854.68501852832,32.3605,32.3705,32.3406,32.3605,27854.685
2020-10-22 13:50:00,32.43,32.47,32.41,32.45,32842.77395447326,32.3705,32.4105,32.3506,32.3905,32842.774
2020-10-22 13:55:00,32.46,32.48,32.44,32.47,43894.91794600317,32.4005,32.4204,32.3805,32.4105,43894.9179
2020-10-22 14:00:00,32.47,32.55,32.46,32.55,99812.06987824244,32.4105,32.4903,32.4005,32.4903,99812.0699
2020-10-22 14:05:00,32.55,32.65,32.53,32.65,98969.03123345684,32.4903,32.5901,32.4703,32.5901,98969.0312
2020-10-22 14:10:00,32.65,32.72,32.61,32.72,141422.71042879828,32.5901,32.66,32.5502,32.66,141422.7104
2020-10-22 14:15:00,32.72,32.85,32.69,32.85,139685.01852832185,32.66,32.7898,32.6301,32.7898,139685.0185
2020-10-22 14:20:00,32.85,32.88,32.82,32.87,185917.15193223924,32.7898,32.8197,32.7598,32.8097,185917.1519
2020-10-22 14:25:00,32.87,32.89,32.83,32.88,103724.19269454735,32.8097,32.8297,32.7698,32.8197,103724.1927
2020-10-22 14:30:00,32.87,32.95,32.86,32.94,134176.81312863948,32.8097,32.8896,32.7997,32.8796,134176.8131
2020-10-22 14:35:00,32.94,33.01,32.93,33.01,161819.74589730013,32.8796,32.9495,32.8696,32.9495,161819.7459
2020-10-22 14:40:00,33.01,33.07,32.97,32.97,395850.9793541556,32.9495,33.0094,32.9095,32.9095,395850.9794
2020-10-22 14:45:00,32.96,33.02,32.94,32.97,190610.1111699312,32.8996,32.9594,32.8796,32.9095,190610.1112
2020-10-22 14:50:00,32.97,32.98,32.83,32.85,178303.3350979354,32.9095,32.9195,32.7698,32.7898,178303.3351
2020-10-22 14:55:00,32.85,32.88,32.81,32.85,130843.0386447856,32.7898,32.8197,32.7498,32.7898,130843.0386
2020-10-22 15:00:00,32.85,32.87,32.84,32.87,91226.83959767073,32.7898,32.8097,32.7798,32.8097,91226.8396
2020-10-22 15:05:00,32.86,32.87,32.59,32.63,264776.33668607724,32.7997,32.8097,32.5302,32.5702,264776.3367
2020-10-22 15:10:00,32.62,32.63,32.51,32.51,97665.43144520908,32.5602,32.5702,32.4504,32.4504,97665.4314
2020-10-22 15:15:00,32.51,32.53,32.46,32.49,114020.64584436208,32.4504,32.4703,32.4005,32.4304,114020.6458
2020-10-22 15:20:00,32.48,32.5,32.45,32.46,70307.0407623081,32.4204,32.4404,32.3905,32.4005,70307.0408
2020-10-22 15:25:00,32.45,32.48,32.43,32.45,51544.4679724722,32.3905,32.4204,32.3705,32.3905,51544.468
2020-10-22 15:30:00,32.45,32.51,32.45,32.51,74876.91900476442,32.3905,32.4504,32.3905,32.4504,74876.919
2020-10-22 15:35:00,32.51,32.6,32.51,32.6,113839.3329804129,32.4504,32.5402,32.4504,32.5402,113839.333
2020-10-22 15:40:00,32.6,32.64,32.54,32.56,117403.38803599786,32.5402,32.5801,32.4803,32.5003,117403.388
2020-10-22 15:45:00,32.56,32.56,32.51,32.53,77322.65749073583,32.5003,32.5003,32.4504,32.4703,77322.6575
2020-10-22 15:50:00,32.53,32.57,32.46,32.5,168736.1037586024,32.4703,32.5103,32.4005,32.4404,168736.1038
2020-10-22 15:55:00,32.48,32.48,32.41,32.45,263229.2218104817,32.4204,32.4204,32.3506,32.3905,263229.2218
2020-10-23 09:30:00,32.24,32.29,31.77,31.91,386494.1768131286,32.1809,32.2308,31.7117,31.8515,386494.1768
2020-10-23 09:35:00,31.91,32.06,31.65,31.81,196871.36050820537,31.8515,32.0012,31.592,31.7517,196871.3605
2020-10-23 09:40:00,31.81,31.88,31.63,31.76,164077.554261514,31.7517,31.8215,31.572,31.7018,164077.5543
2020-10-23 09:45:00,31.74,31.75,31.57,31.73,116394.91794600316,31.6818,31.6918,31.5121,31.6718,116394.9179
2020-10-23 09:50:00,31.72,31.88,31.71,31.83,108958.44362096346,31.6618,31.8215,31.6518,31.7716,108958.4436
2020-10-23 09:55:00,31.82,31.86,31.74,31.78,64403.12334568554,31.7616,31.8016,31.6818,31.7217,64403.1233
2020-10-23 10:00:00,31.79,31.79,31.66,31.67,75524.08681842244,31.7317,31.7317,31.6019,31.6119,75524.0868
2020-10-23 10:05:00,31.66,31.66,31.48,31.58,139010.0582318687,31.6019,31.6019,31.4223,31.5221,139010.0582
2020-10-23 10:10:00,31.58,31.8,31.57,31.71,159715.4579142403,31.5221,31.7417,31.5121,31.6518,159715.4579
2020-10-23 10:15:00,31.71,31.72,31.63,31.63,90288.51244044468,31.6518,31.6618,31.572,31.572,90288.5124
2020-10-23 10:20:00,31.64,31.75,31.64,31.74,72513.23451561671,31.582,31.6918,31.582,31.6818,72513.2345
2020-10-23 10:25:00,31.74,31.79,31.69,31.69,35390.41821069348,31.6818,31.7317,31.6319,31.6319,35390.4182
2020-10-23 10:30:00,31.69,31.71,31.64,31.7,42960.56114346215,31.6319,31.6518,31.582,31.6419,42960.5611
2020-10-23 10:35:00,31.7,31.7,31.65,31.7,59710.16410799364,31.6419,31.6419,31.592,31.6419,59710.1641
2020-10-23 10:40:00,31.7,31.74,31.68,31.72,54242.98570672313,31.6419,31.6818,31.6219,31.6618,54242.9857
2020-10-23 10:45:00,31.71,31.75,31.7,31.74,40145.579671784006,31.6518,31.6918,31.6419,31.6818,40145.5797
2020-10-23 10:50:00,31.74,31.76,31.7,31.72,36670.19587083112,31.6818,31.7018,31.6419,31.6618,36670.1959
2020-10-23 10:55:00,31.71,31.75,31.69,31.7,36527.26310217046,31.6518,31.6918,31.6319,31.6419,36527.2631
2020-10-23 11:00:00,31.69,31.75,31.63,31.68,61954.73795659078,31.6319,31.6918,31.572,31.6219,61954.738
2020-10-23 11:05:00,31.68,31.71,31.67,31.69,35017.20487030174,31.6219,31.6518,31.6119,31.6319,35017.2049
2020-10-23 11:10:00,31.69,31.75,31.66,31.74,58446.26786659608,31.6319,31.6918,31.6019,31.6818,58446.2679
2020-10-23 11:15:00,31.74,31.74,31.7,31.7,48724.192694547375,31.6818,31.6818,31.6419,31.6419,48724.1927
2020-10-23 11:20:00,31.7,31.7,31.58,31.59,60345.42085759661,31.6419,31.6419,31.5221,31.5321,60345.4209
2020-10-23 11:25:00,31.59,31.61,31.57,31.61,63393.32980412917,31.5321,31.552,31.5121,31.552,63393.3298
2020-10-23 11:30:00,31.6,31.64,31.55,31.56,97649.55002646902,31.5421,31.582,31.4921,31.5021,97649.55
2020-10-23 11:35:00,31.56,31.57,31.52,31.52,74076.23080995235,31.5021,31.5121,31.4622,31.4622,74076.2308
2020-10-23 11:40:00,31.52,31.55,31.48,31.48,109469.29592376915,31.4622,31.4921,31.4223,31.4223,109469.2959
2020-10-23 11:45:00,31.47,31.47,31.27,31.28,111168.60772895713,31.4123,31.4123,31.2127,31.2226,111168.6077
2020-10-23 11:50:00,31.28,31.3,31.21,31.24,140966.11964002115,31.2226,31.2426,31.1528,31.1827,140966.1196
2020-10-23 11:55:00,31.24,31.3,31.23,31.29,69077.55426151401,31.1827,31.2426,31.1727,31.2326,69077.5543
2020-10-23 12:00:00,31.29,31.33,31.26,31.33,63965.06087877183,31.2326,31.2725,31.2027,31.2725,63965.0609
2020-10-23 12:05:00,31.33,31.43,31.33,31.42,65794.0709370037,31.2725,31.3724,31.2725,31.3624,65794.0709
2020-10-23 12:10:00,31.42,31.46,31.41,31.44,50473.79565907888,31.3624,31.4023,31.3524,31.3823,50473.7957
2020-10-23 12:15:00,31.45,31.46,31.34,31.37,94186.0772895712,31.3923,31.4023,31.2825,31.3125,94186.0773
2020-10-23 12:20:00,31.38,31.38,31.32,31.33,56224.192694547375,31.3225,31.3225,31.2626,31.2725,56224.1927
2020-10-23 12:25:00,31.34,31.35,31.32,31.34,35199.8411858126,31.2825,31.2925,31.2626,31.2825,35199.8412
2020-10-23 12:30:00,31.34,31.4,31.31,31.4,85395.71201694018,31.2825,31.3424,31.2526,31.3424,85395.712
2020-10-23 12:35:00,31.4,31.45,31.39,31.44,52370.30174695605,31.3424,31.3923,31.3324,31.3823,52370.3017
2020-10-23 12:40:00,31.44,31.54,31.43,31.53,63110.11116993117,31.3823,31.4822,31.3724,31.4722,63110.1112
2020-10-23 12:45:00,31.53,31.53,31.5,31.53,52850.7146638433,31.4722,31.4722,31.4422,31.4722,52850.7147
2020-10-23 12:50:00,31.52,31.55,31.51,31.53,47525.14557967178,31.4622,31.4921,31.4522,31.4722,47525.1456
2020-10-23 12:55:00,31.53,31.55,31.48,31.52,66099.78824775013,31.4722,31.4921,31.4223,31.4622,66099.7882
2020-10-23 13:00:00,31.52,31.55,31.48,31.48,49126.52196929592,31.4622,31.4921,31.4223,31.4223,49126.522
2020-10-23 13:05:00,31.48,31.49,31.44,31.44,36310.21704605611,31.4223,31.4323,31.3823,31.3823,36310.217
2020-10-23 13:10:00,31.44,31.46,31.4,31.45,152028.85124404446,31.3823,31.4023,31.3424,31.3923,152028.8512
2020-10-23 13:15:00,31.45,31.47,31.4,31.4,66925.62202223398,31.3923,31.4123,31.3424,31.3424,66925.622
2020-10-23 13:20:00,31.4,31.42,31.36,31.37,33356.27316040233,31.3424,31.3624,31.3025,31.3125,33356.2732
2020-10-23 13:25:00,31.36,31.46,31.36,31.4,85754.36739015351,31.3025,31.4023,31.3025,31.3424,85754.3674
2020-10-23 13:30:00,31.4,31.47,31.4,31.46,45231.60402329274,31.3424,31.4123,31.3424,31.4023,45231.604
2020-10-23 13:35:00,31.47,31.57,31.46,31.55,62641.60931709898,31.4123,31.5121,31.4023,31.4921,62641.6093
2020-10-23 13:40:00,31.54,31.55,31.48,31.48,51248.01482265748,31.4822,31.4921,31.4223,31.4223,51248.0148
2020-10-23 13:45:00,31.48,31.53,31.48,31.53,37509.26416093171,31.4223,31.4722,31.4223,31.4722,37509.2642
2020-10-23 13:50:00,31.53,31.61,31.52,31.61,61615.934356802536,31.4722,31.552,31.4622,31.552,61615.9344
2020-10-23 13:55:00,31.61,31.64,31.6,31.61,68886.97723663313,31.552,31.582,31.5421,31.552,68886.9772
2020-10-23 14:00:00,31.61,31.64,31.6,31.62,64818.68713605081,31.552,31.582,31.5421,31.562,64818.6871
2020-10-23 14:05:00,31.63,31.69,31.61,31.67,71154.0497617787,31.572,31.6319,31.552,31.6119,71154.0498
2020-10-23 14:10:00,31.67,31.67,31.58,31.59,32089.73001588141,31.6119,31.6119,31.5221,31.5321,32089.73
2020-10-23 14:15:00,31.59,31.61,31.58,31.58,53748.01482265748,31.5321,31.552,31.5221,31.5221,53748.0148
2020-10-23 14:20:00,31.58,31.61,31.58,31.6,36776.07199576495,31.5221,31.552,31.5221,31.5421,36776.072
2020-10-23 14:25:00,31.61,31.61,31.55,31.55,52198.25304393859,31.552,31.552,31.4921,31.4921,52198.253
2020-10-23 14:30:00,31.55,31.55,31.51,31.53,45569.08417151932,31.4921,31.4921,31.4522,31.4722,45569.0842
2020-10-23 14:35:00,31.53,31.53,31.43,31.43,70178.66596082582,31.4722,31.4722,31.3724,31.3724,70178.666
2020-10-23 14:40:00,31.43,31.45,31.42,31.43,48193.488618316565,31.3724,31.3923,31.3624,31.3724,48193.4886
2020-10-23 14:45:00,31.42,31.43,31.32,31.34,76062.73160402328,31.3624,31.3724,31.2626,31.2825,76062.7316
2020-10-23 14:50:00,31.34,31.4,31.34,31.38,65402.32927474853,31.2825,31.3424,31.2825,31.3225,65402.3293
2020-10-23 14:55:00,31.38,31.43,31.37,31.43,74011.38168343037,31.3225,31.3724,31.3125,31.3724,74011.3817
2020-10-23 15:00:00,31.43,31.46,31.4,31.4,69895.44732662784,31.3724,31.4023,31.3424,31.3424,69895.4473
2020-10-23 15:05:00,31.4,31.4,31.36,31.36,61649.02064584436,31.3424,31.3424,31.3025,31.3025,61649.0206
2020-10-23 15:10:00,31.36,31.44,31.36,31.4,68395.9767072525,31.3025,31.3823,31.3025,31.3424,68395.9767
2020-10-23 15:15:00,31.4,31.48,31.4,31.44,88270.24880889358,31.3424,31.4223,31.3424,31.3823,88270.2488
2020-10-23 15:20:00,31.44,31.45,31.4,31.4,80960.82583377448,31.3823,31.3923,31.3424,31.3424,80960.8258
2020-10-23 15:25:00,31.4,31.4,31.36,31.36,56907.09370037056,31.3424,31.3424,31.3025,31.3025,56907.0937
2020-10-23 15:30:00,31.36,31.37,31.32,31.33,102644.25622022232,31.3025,31.3125,31.2626,31.2725,102644.2562
2020-10-23 15:35:00,31.33,31.35,31.32,31.33,97411.32874536792,31.2725,31.2925,31.2626,31.2725,97411.3287
2020-10-23 15:40:00,31.33,31.43,31.33,31.42,128880.35997882477,31.2725,31.3724,31.2725,31.3624,128880.36
2020-10-23 15:45:00,31.42,31.43,31.4,31.41,136975.91318157755,31.3624,31.3724,31.3424,31.3524,136975.9132
2020-10-23 15:50:00,31.41,31.46,31.4,31.43,221863.41979883533,31.3524,31.4023,31.3424,31.3724,221863.4198
2020-10-23 15:55:00,31.43,31.55,31.42,31.52,535019.851773425,31.3724,31.4921,31.3624,31.4622,535019.8518
2020-10-26 09:30:00,31.31,31.33,31.07,31.12,126212.2816304923,31.2526,31.2725,31.013,31.0629,126212.2816
2020-10-26 09:35:00,31.1,31.24,31.07,31.07,46744.3091582848,31.043,31.1827,31.013,31.013,46744.3092
2020-10-26 09:40:00,31.09,31.12,31.01,31.08,65570.40762308099,31.033,31.0629,30.9531,31.023,65570.4076
2020-10-26 09:45:00,31.09,31.19,31.05,31.18,51978.56008470089,31.033,31.1328,30.9931,31.1228,51978.5601
2020-10-26 09:50:00,31.19,31.22,31.13,31.21,65600.84700899947,31.1328,31.1627,31.0729,31.1528,65600.847
2020-10-26 09:55:00,31.22,31.25,31.17,31.18,55060.87877183694,31.1627,31.1927,31.1128,31.1228,55060.8788
2020-10-26 10:00:00,31.18,31.2,31.1,31.18,72760.71995764955,31.1228,31.1428,31.043,31.1228,72760.72
2020-10-26 10:05:00,31.18,31.2,31.14,31.18,40800.688194812064,31.1228,31.1428,31.0829,31.1228,40800.6882
2020-10-26 10:10:00,31.18,31.18,31.13,31.15,51584.17151932239,31.1228,31.1228,31.0729,31.0929,51584.1715
2020-10-26 10:15:00,31.15,31.21,31.15,31.15,28754.63208046585,31.0929,31.1528,31.0929,31.0929,28754.6321
2020-10-26 10:20:00,31.15,31.2,31.12,31.15,62428.53361566966,31.0929,31.1428,31.0629,31.0929,62428.5336
2020-10-26 10:25:00,31.15,31.17,31.12,31.17,73438.32715722604,31.0929,31.1128,31.0629,31.1128,73438.3272
2020-10-26 10:30:00,31.16,31.18,30.76,30.76,172470.8840656432,31.1029,31.1228,30.7036,30.7036,172470.8841
2020-10-26 10:35:00,30.76,30.79,30.7,30.74,135358.65537321332,30.7036,30.7335,30.6437,30.6836,135358.6554
2020-10-26 10:40:00,30.74,30.77,30.68,30.75,53726.83959767072,30.6836,30.7136,30.6237,30.6936,53726.8396
2020-10-26 10:45:00,30.75,30.78,30.64,30.69,47878.507146638425,30.6936,30.7236,30.5838,30.6337,47878.5071
2020-10-26 10:50:00,30.68,30.69,30.6,30.63,92285.600847009,30.6237,30.6337,30.5439,30.5738,92285.6008
2020-10-26 10:55:00,30.63,30.64,30.5,30.53,102052.67337215456,30.5738,30.5838,30.4441,30.474,102052.6734
2020-10-26 11:00:00,30.53,30.56,30.47,30.51,54892.800423504494,30.474,30.504,30.4141,30.454,54892.8004
2020-10-26 11:05:00,30.5,30.56,30.49,30.54,47137.37427210163,30.4441,30.504,30.4341,30.484,47137.3743
2020-10-26 11:10:00,30.55,30.61,30.54,30.6,80473.79565907887,30.494,30.5539,30.484,30.5439,80473.7957
2020-10-26 11:15:00,30.6,30.6,30.51,30.52,49417.68131286394,30.5439,30.5439,30.454,30.464,49417.6813
2020-10-26 11:20:00,30.51,30.52,30.41,30.44,133254.3673901535,30.454,30.464,30.3542,30.3842,133254.3674
2020-10-26 11:25:00,30.44,30.49,30.41,30.43,56160.66701958708,30.3842,30.4341,30.3542,30.3742,56160.667
2020-10-26 11:30:00,30.43,30.48,30.36,30.4,64633.40391741662,30.3742,30.4241,30.3043,30.3443,64633.4039
2020-10-26 11:35:00,30.4,30.44,30.36,30.41,49350.18528321863,30.3443,30.3842,30.3043,30.3542,49350.1853
2020-10-26 11:40:00,30.4,30.4,30.32,30.38,68934.62149285336,30.3443,30.3443,30.2644,30.3243,68934.6215
2020-10-26 11:45:00,30.39,30.4,30.31,30.32,39839.86236103758,30.3343,30.3443,30.2544,30.2644,39839.8624
2020-10-26 11:50:00,30.32,30.41,30.25,30.4,102411.32874536792,30.2644,30.3542,30.1945,30.3443,102411.3287
2020-10-26 11:55:00,30.4,30.4,30.27,30.28,42821.5987294865,30.3443,30.3443,30.2145,30.2245,42821.5987
2020-10-26 12:00:00,30.28,30.32,30.23,30.31,29483.853890947583,30.2245,30.2644,30.1746,30.2544,29483.8539
2020-10-26 12:05:00,30.31,30.31,30.28,30.29,36631.81577554261,30.2544,30.2544,30.2245,30.2345,36631.8158
2020-10-26 12:10:00,30.29,30.32,30.23,30.24,39512.96982530439,30.2345,30.2644,30.1746,30.1845,39512.9698
2020-10-26 12:15:00,30.25,30.25,30.2,30.23,76646.373742721,30.1945,30.1945,30.1446,30.1746,76646.3737
2020-10-26 12:20:00,30.23,30.25,30.19,30.2,62939.385918475375,30.1746,30.1945,30.1346,30.1446,62939.3859
2020-10-26 12:25:00,30.2,30.24,30.19,30.22,39936.4743250397,30.1446,30.1845,30.1346,30.1646,39936.4743
2020-10-26 12:30:00,30.22,30.27,30.19,30.2,54714.13446267866,30.1646,30.2145,30.1346,30.1446,54714.1345
2020-10-26 12:35:00,30.2,30.22,30.17,30.2,23755.955532027525,30.1446,30.1646,30.1147,30.1446,23755.9555
2020-10-26 12:40:00,30.2,30.23,30.2,30.21,31097.141344626783,30.1446,30.1746,30.1446,30.1546,31097.1413
2020-10-26 12:45:00,30.21,30.21,30.13,30.18,60491.00052938062,30.1546,30.1546,30.0747,30.1247,60491.0005
2020-10-26 12:50:00,30.17,30.22,30.16,30.22,34816.04023292747,30.1147,30.1646,30.1047,30.1646,34816.0402
2020-10-26 12:55:00,30.23,30.34,30.23,30.34,31058.76124933827,30.1746,30.2844,30.1746,30.2844,31058.7612
2020-10-26 13:00:00,30.34,30.34,30.25,30.26,45491.00052938062,30.2844,30.2844,30.1945,30.2045,45491.0005
2020-10-26 13:05:00,30.27,30.3,30.27,30.3,78606.40550555849,30.2145,30.2444,30.2145,30.2444,78606.4055
2020-10-26 13:10:00,30.31,30.34,30.29,30.3,41320.80465854949,30.2544,30.2844,30.2345,30.2444,41320.8047
2020-10-26 13:15:00,30.3,30.31,30.24,30.24,52368.97829539438,30.2444,30.2544,30.1845,30.1845,52368.9783
2020-10-26 13:20:00,30.24,30.3,30.23,30.24,26462.413975648487,30.1845,30.2444,30.1746,30.1845,26462.414
2020-10-26 13:25:00,30.24,30.24,30.16,30.16,32072.525145579668,30.1845,30.1845,30.1047,30.1047,32072.5251
2020-10-26 13:30:00,30.16,30.17,30.1,30.13,27404.71148755955,30.1047,30.1147,30.0448,30.0747,27404.7115
2020-10-26 13:35:00,30.13,30.22,30.12,30.16,36790.62996294335,30.0747,30.1646,30.0648,30.1047,36790.63
2020-10-26 13:40:00,30.16,30.16,30.13,30.15,15293.806246691369,30.1047,30.1047,30.0747,30.0947,15293.8062
2020-10-26 13:45:00,30.16,30.21,30.14,30.21,10674.960296453148,30.1047,30.1546,30.0847,30.1546,10674.9603
2020-10-26 13:50:00,30.21,30.28,30.19,30.26,22052.67337215457,30.1546,30.2245,30.1346,30.2045,22052.6734
2020-10-26 13:55:00,30.26,30.26,30.19,30.25,41797.24722075171,30.2045,30.2045,30.1346,30.1945,41797.2472
2020-10-26 14:00:00,30.26,30.33,30.24,30.33,21854.15563790365,30.2045,30.2744,30.1845,30.2744,21854.1556
2020-10-26 14:05:00,30.32,30.34,30.29,30.33,45755.69084171519,30.2644,30.2844,30.2345,30.2744,45755.6908
2020-10-26 14:10:00,30.34,30.41,30.29,30.3,47955.26733721545,30.2844,30.3542,30.2345,30.2444,47955.2673
2020-10-26 14:15:00,30.29,30.31,30.28,30.31,19033.880359978823,30.2345,30.2544,30.2245,30.2544,19033.8804
2020-10-26 14:20:00,30.3,30.34,30.28,30.31,18733.45685547909,30.2444,30.2844,30.2245,30.2544,18733.4569
2020-10-26 14:25:00,30.31,30.4,30.31,30.39,42640.28586553731,30.2544,30.3443,30.2544,30.3343,42640.2859
2020-10-26 14:30:00,30.38,30.4,30.3,30.33,32991.00052938062,30.3243,30.3443,30.2444,30.2744,32991.0005
2020-10-26 14:35:00,30.33,30.35,30.31,30.33,19949.70884065643,30.2744,30.2943,30.2544,30.2744,19949.7088
2020-10-26 14:40:00,30.34,30.39,30.29,30.29,34804.129168872416,30.2844,30.3343,30.2345,30.2345,34804.1292
2020-10-26 14:45:00,30.29,30.31,30.25,30.28,40361.30227633668,30.2345,30.2544,30.1945,30.2245,40361.3023
2020-10-26 14:50:00,30.28,30.38,30.27,30.34,39583.112758073046,30.2245,30.3243,30.2145,30.2844,39583.1128
2020-10-26 14:55:00,30.34,30.36,30.31,30.33,33818.157755426146,30.2844,30.3043,30.2544,30.2744,33818.1578
2020-10-26 15:00:00,30.33,30.4,30.31,30.35,35712.01694017999,30.2744,30.3443,30.2544,30.2943,35712.0169
2020-10-26 15:05:00,30.35,30.36,30.32,30.34,23749.33827421916,30.2943,30.3043,30.2644,30.2844,23749.3383
2020-10-26 15:10:00,30.35,30.36,30.31,30.34,49861.03758602434,30.2943,30.3043,30.2544,30.2844,49861.0376
2020-10-26 15:15:00,30.34,30.39,30.34,30.35,38941.23875066172,30.2844,30.3343,30.2844,30.2943,38941.2388
2020-10-26 15:20:00,30.36,30.42,30.35,30.41,53206.723133933294,30.3043,30.3642,30.2943,30.3542,53206.7231
2020-10-26 15:25:00,30.4,30.5,30.4,30.5,132489.4123875066,30.3443,30.4441,30.3443,30.4441,132489.4124
2020-10-26 15:30:00,30.51,30.59,30.51,30.58,109966.91371095816,30.454,30.5339,30.454,30.5239,109966.9137
2020-10-26 15:35:00,30.59,30.62,30.54,30.62,115052.9380624669,30.5339,30.5638,30.484,30.5638,115052.9381
2020-10-26 15:40:00,30.62,30.62,30.58,30.62,96340.65643197458,30.5638,30.5638,30.5239,30.5638,96340.6564
2020-10-26 15:45:00,30.61,30.61,30.49,30.5,107118.8459502382,30.5539,30.5539,30.4341,30.4441,107118.846
2020-10-26 15:50:00,30.5,30.62,30.44,30.53,335068.81948120694,30.4441,30.5638,30.3842,30.474,335068.8195
2020-10-26 15:55:00,30.53,30.6,30.47,30.59,332992.32398094225,30.474,30.5439,30.4141,30.5339,332992.324
2020-10-27 09:30:00,30.47,30.59,30.31,30.34,126675.4896770778,30.4141,30.5339,30.2544,30.2844,126675.4897
2020-10-27 09:35:00,30.33,30.51,30.31,30.51,51872.68395976706,30.2744,30.454,30.2544,30.454,51872.684
2020-10-27 09:40:00,30.54,30.58,30.35,30.42,42919.53414505028,30.484,30.5239,30.2943,30.3642,42919.5341
2020-10-27 09:45:00,30.43,30.49,30.38,30.41,38196.13552143991,30.3742,30.4341,30.3243,30.3542,38196.1355
2020-10-27 09:50:00,30.42,30.47,30.38,30.47,45775.54261514028,30.3642,30.4141,30.3243,30.4141,45775.5426
2020-10-27 09:55:00,30.46,30.55,30.43,30.55,28556.114346214923,30.4041,30.494,30.3742,30.494,28556.1143
2020-10-27 10:00:00,30.55,30.59,30.52,30.53,45301.746956061404,30.494,30.5339,30.464,30.474,45301.747
2020-10-27 10:05:00,30.53,30.68,30.5,30.66,48880.35997882477,30.474,30.6237,30.4441,30.6038,48880.36
2020-10-27 10:10:00,30.65,30.65,30.6,30.61,32292.21810481736,30.5938,30.5938,30.5439,30.5539,32292.2181
2020-10-27 10:15:00,30.61,30.62,30.52,30.56,50559.82001058761,30.5539,30.5638,30.464,30.504,50559.82
2020-10-27 10:20:00,30.56,30.65,30.55,30.65,40042.35044997353,30.504,30.5938,30.494,30.5938,40042.3504
2020-10-27 10:25:00,30.65,30.65,30.58,30.62,77347.80307040761,30.5938,30.5938,30.5239,30.5638,77347.8031
2020-10-27 10:30:00,30.63,30.69,30.62,30.65,33713.60508205399,30.5738,30.6337,30.5638,30.5938,33713.6051
2020-10-27 10:35:00,30.65,30.65,30.59,30.6,25849.65590259396,30.5938,30.5938,30.5339,30.5439,25849.6559
2020-10-27 10:40:00,30.6,30.62,30.58,30.6,36323.45156167284,30.5439,30.5638,30.5239,30.5439,36323.4516
2020-10-27 10:45:00,30.61,30.77,30.59,30.77,37811.01111699311,30.5539,30.7136,30.5339,30.7136,37811.0111
2020-10-27 10:50:00,30.78,30.8,30.65,30.68,35892.00635256749,30.7236,30.7435,30.5938,30.6237,35892.0064
2020-10-27 10:55:00,30.69,30.7,30.6,30.61,42779.24827951296,30.6337,30.6437,30.5439,30.5539,42779.2483
2020-10-27 11:00:00,30.61,30.64,30.57,30.64,39919.26945473795,30.5539,30.5838,30.5139,30.5838,39919.2695
2020-10-27 11:05:00,30.64,30.7,30.56,30.58,70444.67972472207,30.5838,30.6437,30.504,30.5239,70444.6797
2020-10-27 11:10:00,30.57,30.59,30.55,30.57,56196.40021175224,30.5139,30.5339,30.494,30.5139,56196.4002
2020-10-27 11:15:00,30.58,30.59,30.49,30.58,72083.11275807304,30.5239,30.5339,30.4341,30.5239,72083.1128
2020-10-27 11:20:00,30.57,30.61,30.55,30.59,75649.81471678136,30.5139,30.5539,30.494,30.5339,75649.8147
2020-10-27 11:25:00,30.59,30.59,30.5,30.53,24916.622551614608,30.5339,30.5339,30.4441,30.474,24916.6226
2020-10-27 11:30:00,30.53,30.54,30.49,30.53,34474.58973001588,30.474,30.484,30.4341,30.474,34474.5897
2020-10-27 11:35:00,30.53,30.57,30.51,30.56,23485.971413446267,30.474,30.5139,30.454,30.504,23485.9714
2020-10-27 11:40:00,30.57,30.6,30.54,30.55,39024.61619904711,30.5139,30.5439,30.484,30.494,39024.6162
2020-10-27 11:45:00,30.55,30.57,30.53,30.56,39413.71095817893,30.494,30.5139,30.474,30.504,39413.711
2020-10-27 11:50:00,30.56,30.57,30.48,30.51,33640.81524616198,30.504,30.5139,30.4241,30.454,33640.8152
2020-10-27 11:55:00,30.5,30.59,30.5,30.56,23291.42403388036,30.4441,30.5339,30.4441,30.504,23291.424
2020-10-27 12:00:00,30.57,30.58,30.53,30.53,23303.33509793541,30.5139,30.5239,30.474,30.474,23303.3351
2020-10-27 12:05:00,30.54,30.57,30.53,30.57,18658.020116463736,30.484,30.5139,30.474,30.5139,18658.0201
2020-10-27 12:10:00,30.57,30.57,30.52,30.53,26336.686077289567,30.5139,30.5139,30.464,30.474,26336.6861
2020-10-27 12:15:00,30.53,30.53,30.22,30.47,84249.60296453148,30.474,30.474,30.1646,30.4141,84249.603
2020-10-27 12:20:00,30.47,30.58,30.47,30.56,34121.22816304923,30.4141,30.5239,30.4141,30.504,34121.2282
2020-10-27 12:25:00,30.56,30.56,30.44,30.46,33352.30280571731,30.504,30.504,30.3842,30.4041,33352.3028
2020-10-27 12:30:00,30.47,30.5,30.44,30.5,100734.5156167284,30.4141,30.4441,30.3842,30.4441,100734.5156
2020-10-27 12:35:00,30.5,30.53,30.48,30.5,37087.08311275807,30.4441,30.474,30.4241,30.4441,37087.0831
2020-10-27 12:40:00,30.49,30.53,30.35,30.38,158437.00370566436,30.4341,30.474,30.2943,30.3243,158437.0037
2020-10-27 12:45:00,30.38,30.45,30.32,30.44,43025.41026998411,30.3243,30.3942,30.2644,30.3842,43025.4103
2020-10-27 12:50:00,30.44,30.49,30.44,30.49,36840.92112228692,30.3842,30.4341,30.3842,30.4341,36840.9211
2020-10-27 12:55:00,30.49,30.5,30.44,30.47,68537.5860243515,30.4341,30.4441,30.3842,30.4141,68537.586
2020-10-27 13:00:00,30.47,30.51,30.45,30.46,98237.16251985176,30.4141,30.454,30.3942,30.4041,98237.1625
2020-10-27 13:05:00,30.45,30.47,30.42,30.43,29667.81365802012,30.3942,30.4141,30.3642,30.3742,29667.8137
2020-10-27 13:10:00,30.43,30.47,30.4,30.43,36523.29274748544,30.3742,30.4141,30.3443,30.3742,36523.2927
2020-10-27 13:15:00,30.44,30.46,30.38,30.45,30509.52885124404,30.3842,30.4041,30.3243,30.3942,30509.5289
2020-10-27 13:20:00,30.46,30.64,30.46,30.62,58560.08470089994,30.4041,30.5838,30.4041,30.5638,58560.0847
2020-10-27 13:25:00,30.61,30.68,30.57,30.67,32165.166754896767,30.5539,30.6237,30.5139,30.6138,32165.1668
2020-10-27 13:30:00,30.67,30.72,30.65,30.72,31735.04499735309,30.6138,30.6637,30.5938,30.6637,31735.045
2020-10-27 13:35:00,30.72,30.75,30.7,30.73,21453.149814716777,30.6637,30.6936,30.6437,30.6736,21453.1498
2020-10-27 13:40:00,30.74,30.74,30.65,30.65,344084.1715193223,30.6836,30.6836,30.5938,30.5938,344084.1715
2020-10-27 13:45:00,30.65,30.66,30.59,30.66,35023.82212811011,30.5938,30.6038,30.5339,30.6038,35023.8221
2020-10-27 13:50:00,30.66,30.76,30.66,30.72,41889.88883006881,30.6038,30.7036,30.6038,30.6637,41889.8888
2020-10-27 13:55:00,30.72,30.72,30.65,30.68,20741.13287453679,30.6637,30.6637,30.5938,30.6237,20741.1329
2020-10-27 14:00:00,30.69,30.7,30.65,30.66,26447.856008470088,30.6337,30.6437,30.5938,30.6038,26447.856
2020-10-27 14:05:00,30.66,30.68,30.59,30.61,39197.98835362625,30.6038,30.6237,30.5339,30.5539,39197.9884
2020-10-27 14:10:00,30.6,30.61,30.57,30.6,29710.164107993645,30.5439,30.5539,30.5139,30.5439,29710.1641
2020-10-27 14:15:00,30.61,30.61,30.55,30.56,34268.13128639491,30.5539,30.5539,30.494,30.504,34268.1313
2020-10-27 14:20:00,30.56,30.59,30.55,30.58,24851.77342509264,30.504,30.5339,30.494,30.5239,24851.7734
2020-10-27 14:25:00,30.58,30.61,30.56,30.6,38043.93859184753,30.5239,30.5539,30.504,30.5439,38043.9386
2020-10-27 14:30:00,30.61,30.61,30.53,30.55,35140.28586553732,30.5539,30.5539,30.474,30.494,35140.2859
2020-10-27 14:35:00,30.55,30.56,30.52,30.53,32906.29962943356,30.494,30.504,30.464,30.474,32906.2996
2020-10-27 14:40:00,30.53,30.54,30.47,30.47,29924.563260984643,30.474,30.484,30.4141,30.4141,29924.5633
2020-10-27 14:45:00,30.47,30.49,30.4,30.47,68167.01958708311,30.4141,30.4341,30.3443,30.4141,68167.0196
2020-10-27 14:50:00,30.46,30.46,30.39,30.4,29462.678665960822,30.4041,30.4041,30.3343,30.3443,29462.6787
2020-10-27 14:55:00,30.4,30.4,30.35,30.38,37953.94388565378,30.3443,30.3443,30.2943,30.3243,37953.9439
2020-10-27 15:00:00,30.38,30.4,30.36,30.38,36962.67866596082,30.3243,30.3443,30.3043,30.3243,36962.6787
2020-10-27 15:05:00,30.38,30.4,30.35,30.38,34854.42032821598,30.3243,30.3443,30.2943,30.3243,34854.4203
2020-10-27 15:10:00,30.38,30.41,30.38,30.4,72273.68978295394,30.3243,30.3542,30.3243,30.3443,72273.6898
2020-10-27 15:15:00,30.39,30.39,30.33,30.36,63291.42403388035,30.3343,30.3343,30.2744,30.3043,63291.424
2020-10-27 15:20:00,30.36,30.39,30.34,30.38,55479.08946532556,30.3043,30.3343,30.2844,30.3243,55479.0895
2020-10-27 15:25:00,30.38,30.43,30.35,30.4,57190.31233456855,30.3243,30.3742,30.2943,30.3443,57190.3123
2020-10-27 15:30:00,30.4,30.53,30.4,30.52,71576.23080995235,30.3443,30.474,30.3443,30.464,71576.2308
2020-10-27 15:35:00,30.52,30.53,30.5,30.5,63454.20857596611,30.464,30.474,30.4441,30.4441,63454.2086
2020-10-27 15:40:00,30.5,30.52,30.49,30.52,54949.70884065642,30.4441,30.464,30.4341,30.464,54949.7088
2020-10-27 15:45:00,30.52,30.53,30.46,30.47,87576.76019057701,30.464,30.474,30.4041,30.4141,87576.7602
2020-10-27 15:50:00,30.47,30.53,30.44,30.52,136331.39227104286,30.4141,30.474,30.3842,30.464,136331.3923
2020-10-27 15:55:00,30.52,30.53,30.45,30.45,275038.38009528845,30.464,30.474,30.3942,30.3942,275038.3801
2020-10-28 09:30:00,29.19,29.73,29.16,29.54,193124.6691371096,29.1365,29.6755,29.1065,29.4858,193124.6691
2020-10-28 09:35:00,29.52,29.88,29.47,29.88,136953.4145050291,29.4659,29.8252,29.416,29.8252,136953.4145
2020-10-28 09:40:00,29.88,29.92,29.73,29.85,54111.96400211752,29.8252,29.8651,29.6755,29.7953,54111.964
2020-10-28 09:45:00,29.87,29.87,29.6,29.6,83378.77183695076,29.8152,29.8152,29.5457,29.5457,83378.7718
2020-10-28 09:50:00,29.61,29.61,29.41,29.43,71552.40868184224,29.5557,29.5557,29.3561,29.376,71552.4087
2020-10-28 09:55:00,29.45,29.72,29.42,29.67,72850.71466384329,29.396,29.6655,29.366,29.6156,72850.7147
2020-10-28 10:00:00,29.7,29.7,29.53,29.57,47818.95182636315,29.6455,29.6455,29.4758,29.5158,47818.9518
2020-10-28 10:05:00,29.57,29.73,29.57,29.7,49448.12069878242,29.5158,29.6755,29.5158,29.6455,49448.1207
2020-10-28 10:10:00,29.68,29.71,29.6,29.6,41966.64902064584,29.6256,29.6555,29.5457,29.5457,41966.649
2020-10-28 10:15:00,29.59,29.65,29.49,29.5,116535.20381154049,29.5357,29.5956,29.4359,29.4459,116535.2038
2020-10-28 10:20:00,29.48,29.53,29.47,29.48,36893.85918475384,29.4259,29.4758,29.416,29.4259,36893.8592
2020-10-28 10:25:00,29.49,29.53,29.29,29.34,53332.45103229221,29.4359,29.4758,29.2363,29.2862,53332.451
2020-10-28 10:30:00,29.33,29.43,29.26,29.36,35251.45579671783,29.2762,29.376,29.2063,29.3062,35251.4558
2020-10-28 10:35:00,29.36,29.39,29.31,29.39,29510.322922181043,29.3062,29.3361,29.2562,29.3361,29510.3229
2020-10-28 10:40:00,29.39,29.42,29.29,29.33,28814.187400741128,29.3361,29.366,29.2363,29.2762,28814.1874
2020-10-28 10:45:00,29.32,29.33,29.29,29.29,79654.57914240338,29.2662,29.2762,29.2363,29.2363,79654.5791
2020-10-28 10:50:00,29.29,29.36,29.28,29.31,84973.53096876653,29.2363,29.3062,29.2263,29.2562,84973.531
2020-10-28 10:55:00,29.3,29.41,29.27,29.38,57992.32398094229,29.2463,29.3561,29.2163,29.3261,57992.324
2020-10-28 11:00:00,29.38,29.4,29.31,29.32,50338.80359978824,29.3261,29.3461,29.2562,29.2662,50338.8036
2020-10-28 11:05:00,29.32,29.46,29.32,29.42,66954.73795659078,29.2662,29.406,29.2662,29.366,66954.738
2020-10-28 11:10:00,29.42,29.48,29.39,29.41,38386.7125463208,29.366,29.4259,29.3361,29.3561,38386.7125
2020-10-28 11:15:00,29.39,29.4,29.33,29.35,41036.26257278984,29.3361,29.3461,29.2762,29.2962,41036.2626
2020-10-28 11:20:00,29.36,29.39,29.35,29.36,36732.39809422975,29.3062,29.3361,29.2962,29.3062,36732.3981
2020-10-28 11:25:00,29.35,29.36,29.28,29.32,36159.34356802541,29.2962,29.3062,29.2263,29.2662,36159.3436
2020-10-28 11:30:00,29.32,29.32,29.23,29.27,36982.53043938591,29.2662,29.2662,29.1764,29.2163,36982.5304
2020-10-28 11:35:00,29.26,29.33,29.26,29.32,35187.93012175754,29.2063,29.2762,29.2063,29.2662,35187.9301
2020-10-28 11:40:00,29.3,29.47,29.29,29.47,53692.429857067225,29.2463,29.416,29.2363,29.416,53692.4299
2020-10-28 11:45:00,29.48,29.57,29.45,29.5,52064.584436209625,29.4259,29.5158,29.396,29.4459,52064.5844
2020-10-28 11:50:00,29.51,29.57,29.48,29.57,30218.369507676016,29.4559,29.5158,29.4259,29.5158,30218.3695
2020-10-28 11:55:00,29.56,29.7,29.52,29.66,96470.35468501852,29.5058,29.6455,29.4659,29.6056,96470.3547
2020-10-28 12:00:00,29.65,29.7,29.64,29.67,46785.336156696656,29.5956,29.6455,29.5856,29.6156,46785.3362
2020-10-28 12:05:00,29.66,29.71,29.65,29.67,47658.814187400734,29.6056,29.6555,29.5956,29.6156,47658.8142
2020-10-28 12:10:00,29.67,29.7,29.63,29.69,82955.26733721545,29.6156,29.6455,29.5757,29.6356,82955.2673
2020-10-28 12:15:00,29.69,29.7,29.6,29.6,42214.13446267866,29.6356,29.6455,29.5457,29.5457,42214.1345
2020-10-28 12:20:00,29.61,29.63,29.59,29.59,25567.760719957645,29.5557,29.5757,29.5357,29.5357,25567.7607
2020-10-28 12:25:00,29.6,29.6,29.51,29.54,40488.35362625728,29.5457,29.5457,29.4559,29.4858,40488.3536
2020-10-28 12:30:00,29.54,29.6,29.51,29.59,30479.089465325564,29.4858,29.5457,29.4559,29.5357,30479.0895
2020-10-28 12:35:00,29.59,29.62,29.51,29.51,18603.758602435148,29.5357,29.5657,29.4559,29.4559,18603.7586
2020-10-28 12:40:00,29.51,29.52,29.49,29.51,18536.26257278984,29.4559,29.4659,29.4359,29.4559,18536.2626
2020-10-28 12:45:00,29.51,29.51,29.46,29.47,29678.401270513496,29.4559,29.4559,29.406,29.416,29678.4013
2020-10-28 12:50:00,29.47,29.5,29.42,29.44,34239.01535203811,29.416,29.4459,29.366,29.386,34239.0154
2020-10-28 12:55:00,29.44,29.44,29.36,29.39,36336.68607728957,29.386,29.386,29.3062,29.3361,36336.6861
2020-10-28 13:00:00,29.38,29.41,29.34,29.41,29101.376389624136,29.3261,29.3561,29.2862,29.3561,29101.3764
2020-10-28 13:05:00,29.4,29.45,29.39,29.42,28754.63208046585,29.3461,29.396,29.3361,29.366,28754.6321
2020-10-28 13:10:00,29.41,29.42,29.29,29.31,45742.45632609846,29.3561,29.366,29.2363,29.2562,45742.4563
2020-10-28 13:15:00,29.32,29.34,29.28,29.33,25929.06299629433,29.2662,29.2862,29.2263,29.2762,25929.063
2020-10-28 13:20:00,29.32,29.36,29.29,29.35,64457.384859714126,29.2662,29.3062,29.2363,29.2962,64457.3849
2020-10-28 13:25:00,29.35,29.48,29.35,29.46,55140.28586553731,29.2962,29.4259,29.2962,29.406,55140.2859
2020-10-28 13:30:00,29.47,29.53,29.44,29.52,25591.58284806776,29.416,29.4758,29.386,29.4659,25591.5828
2020-10-28 13:35:00,29.54,29.6,29.53,29.58,51762.83748014822,29.4858,29.5457,29.4758,29.5258,51762.8375
2020-10-28 13:40:00,29.57,29.6,29.53,29.58,49286.659608258335,29.5158,29.5457,29.4758,29.5258,49286.6596
2020-10-28 13:45:00,29.59,29.61,29.55,29.56,74936.4743250397,29.5357,29.5557,29.4958,29.5058,74936.4743
2020-10-28 13:50:00,29.55,29.6,29.52,29.57,78034.67443091582,29.4958,29.5457,29.4659,29.5158,78034.6744
2020-10-28 13:55:00,29.57,29.64,29.54,29.61,59118.58125992588,29.5158,29.5856,29.4858,29.5557,59118.5813
2020-10-28 14:00:00,29.6,29.66,29.52,29.63,124366.0667019587,29.5457,29.6056,29.4659,29.5757,124366.0667
2020-10-28 14:05:00,29.63,29.66,29.6,29.6,47645.579671784006,29.5757,29.6056,29.5457,29.5457,47645.5797
2020-10-28 14:10:00,29.6,29.64,29.57,29.63,65015.881418740064,29.5457,29.5856,29.5158,29.5757,65015.8814
2020-10-28 14:15:00,29.63,29.66,29.6,29.62,49466.64902064584,29.5757,29.6056,29.5457,29.5657,49466.649
2020-10-28 14:20:00,29.61,29.68,29.57,29.67,76441.23875066171,29.5557,29.6256,29.5158,29.6156,76441.2388
2020-10-28 14:25:00,29.67,29.74,29.66,29.72,53016.1461090524,29.6156,29.6855,29.6056,29.6655,53016.1461
2020-10-28 14:30:00,29.72,29.74,29.6,29.64,49168.87241926945,29.6655,29.6855,29.5457,29.5856,49168.8724
2020-10-28 14:35:00,29.65,29.66,29.61,29.64,41245.36791953414,29.5956,29.6056,29.5557,29.5856,41245.3679
2020-10-28 14:40:00,29.64,29.66,29.62,29.63,40788.77713075701,29.5856,29.6056,29.5657,29.5757,40788.7771
2020-10-28 14:45:00,29.63,29.69,29.62,29.69,82844.09740603493,29.5757,29.6356,29.5657,29.6356,82844.0974
2020-10-28 14:50:00,29.69,29.72,29.57,29.57,76848.86183165695,29.6356,29.6655,29.5158,29.5158,76848.8618
2020-10-28 14:55:00,29.57,29.75,29.56,29.64,102991.00052938062,29.5158,29.6954,29.5058,29.5856,102991.0005
2020-10-28 15:00:00,29.65,29.66,29.57,29.58,41787.983059820006,29.5956,29.6056,29.5158,29.5258,41787.9831
2020-10-28 15:05:00,29.58,29.61,29.54,29.58,72048.70301746955,29.5258,29.5557,29.4858,29.5258,72048.703
2020-10-28 15:10:00,29.58,29.63,29.56,29.57,57822.92218104817,29.5258,29.5757,29.5058,29.5158,57822.9222
2020-10-28 15:15:00,29.57,29.57,29.49,29.5,70328.21598729485,29.5158,29.5158,29.4359,29.4459,70328.216
2020-10-28 15:20:00,29.5,29.63,29.45,29.61,106801.21757543672,29.4459,29.5757,29.396,29.5557,106801.2176
2020-10-28 15:25:00,29.61,29.65,29.58,29.62,91306.24669137108,29.5557,29.5956,29.5258,29.5657,91306.2467
2020-10-28 15:30:00,29.61,29.73,29.6,29.73,103720.22233986236,29.5557,29.6755,29.5457,29.6755,103720.2223
2020-10-28 15:35:00,29.73,29.74,29.59,29.6,102521.17522498676,29.6755,29.6855,29.5357,29.5457,102521.1752
2020-10-28 15:40:00,29.6,29.63,29.53,29.54,121457.12016940178,29.5457,29.5757,29.4758,29.4858,121457.1202
2020-10-28 15:45:00,29.55,29.57,29.47,29.57,185817.89306511372,29.4958,29.5158,29.416,29.5158,185817.8931
2020-10-28 15:50:00,29.56,29.56,29.42,29.42,467285.6008470089,29.5058,29.5058,29.366,29.366,467285.6008
2020-10-28 15:55:00,29.41,29.45,29.3,29.33,395446.0031762837,29.3561,29.396,29.2463,29.2762,395446.0032
2020-10-29 09:30:00,28.75,28.86,28.24,28.76,555897.3001588141,28.6973,28.8071,28.1882,28.7073,555897.3002
2020-10-29 09:35:00,28.78,28.84,28.34,28.84,323112.7580730545,28.7272,28.7871,28.288,28.7871,323112.7581
2020-10-29 09:40:00,28.82,28.83,28.52,28.64,148476.70725251455,28.7671,28.7771,28.4677,28.5875,148476.7073
2020-10-29 09:45:00,28.67,28.75,28.54,28.63,149065.64319745897,28.6174,28.6973,28.4877,28.5775,149065.6432
2020-10-29 09:50:00,28.64,29.15,28.59,29.13,220374.53679195332,28.5875,29.0965,28.5376,29.0766,220374.5368
2020-10-29 09:55:00,29.09,29.11,28.72,28.83,201278.45420857595,29.0367,29.0566,28.6673,28.7771,201278.4542
2020-10-29 10:00:00,28.85,29.17,28.81,29.09,166310.2170460561,28.7971,29.1165,28.7572,29.0367,166310.217
2020-10-29 10:05:00,29.09,29.13,28.92,29.03,98975.6484912652,29.0367,29.0766,28.867,28.9768,98975.6485
2020-10-29 10:10:00,29.04,29.14,29.02,29.12,154393.85918475382,28.9867,29.0866,28.9668,29.0666,154393.8592
2020-10-29 10:15:00,29.13,29.26,29.05,29.14,91709.8994176813,29.0766,29.2063,28.9967,29.0866,91709.8994
2020-10-29 10:20:00,29.14,29.16,28.99,29.01,58697.72366331392,29.0866,29.1065,28.9368,28.9568,58697.7237
2020-10-29 10:25:00,29.02,29.05,28.9,29.01,41109.05240868184,28.9668,28.9967,28.847,28.9568,41109.0524
2020-10-29 10:30:00,29.01,29.07,28.99,29.05,52964.53149814716,28.9568,29.0167,28.9368,28.9967,52964.5315
2020-10-29 10:35:00,29.05,29.12,28.99,29.11,60047.64425622021,28.9967,29.0666,28.9368,29.0566,60047.6443
2020-10-29 10:40:00,29.11,29.11,29.03,29.08,45213.07570142932,29.0566,29.0566,28.9768,29.0267,45213.0757
2020-10-29 10:45:00,29.08,29.09,28.96,28.97,54031.23345685547,29.0267,29.0367,28.9069,28.9169,54031.2335
2020-10-29 10:50:00,28.98,29.15,28.89,28.91,75336.1566966649,28.9269,29.0965,28.837,28.857,75336.1567
2020-10-29 10:55:00,28.91,28.97,28.77,28.77,66060.08470089994,28.857,28.9169,28.7172,28.7172,66060.0847
2020-10-29 11:00:00,28.77,28.82,28.65,28.71,155803.3350979354,28.7172,28.7671,28.5975,28.6574,155803.3351
2020-10-29 11:05:00,28.71,28.77,28.63,28.76,66952.09105346743,28.6574,28.7172,28.5775,28.7073,66952.0911
2020-10-29 11:10:00,28.75,28.94,28.74,28.93,74677.07781895182,28.6973,28.8869,28.6873,28.8769,74677.0778
2020-10-29 11:15:00,28.94,28.99,28.88,28.92,50968.76654314451,28.8869,28.9368,28.827,28.867,50968.7665
2020-10-29 11:20:00,28.92,28.97,28.79,28.79,40483.05982001058,28.867,28.9169,28.7372,28.7372,40483.0598
2020-10-29 11:25:00,28.81,28.86,28.73,28.73,67173.1074642668,28.7572,28.8071,28.6773,28.6773,67173.1075
2020-10-29 11:30:00,28.73,28.81,28.68,28.7,234072.2604552673,28.6773,28.7572,28.6274,28.6474,234072.2605
2020-10-29 11:35:00,28.7,28.74,28.67,28.68,37994.97088406564,28.6474,28.6873,28.6174,28.6274,37994.9709
2020-10-29 11:40:00,28.66,28.69,28.58,28.58,82437.79777660136,28.6074,28.6374,28.5276,28.5276,82437.7978
2020-10-29 11:45:00,28.58,28.58,28.35,28.37,88309.95235574376,28.5276,28.5276,28.298,28.318,88309.9524
2020-10-29 11:50:00,28.37,28.4,28.36,28.37,52245.89730015881,28.318,28.3479,28.308,28.318,52245.8973
2020-10-29 11:55:00,28.38,28.4,28.3,28.33,131123.61037586024,28.328,28.3479,28.2481,28.278,131123.6104
2020-10-29 12:00:00,28.33,28.4,28.33,28.38,46434.62149285336,28.278,28.3479,28.278,28.328,46434.6215
2020-10-29 12:05:00,28.37,28.53,28.37,28.51,76328.74536791952,28.318,28.4777,28.318,28.4577,76328.7454
2020-10-29 12:10:00,28.51,28.52,28.39,28.48,37120.16940179989,28.4577,28.4677,28.3379,28.4278,37120.1694
2020-10-29 12:15:00,28.47,28.47,28.37,28.38,30705.399682371622,28.4178,28.4178,28.318,28.328,30705.3997
2020-10-29 12:20:00,28.38,28.43,28.36,28.43,44432.23928004235,28.328,28.3779,28.308,28.3779,44432.2393
2020-10-29 12:25:00,28.43,28.44,28.32,28.35,48710.95817893065,28.3779,28.3878,28.2681,28.298,48710.9582
2020-10-29 12:30:00,28.35,28.55,28.34,28.55,51680.78348332451,28.298,28.4976,28.288,28.4976,51680.7835
2020-10-29 12:35:00,28.53,28.59,28.51,28.58,36154.04976177871,28.4777,28.5376,28.4577,28.5276,36154.0498
2020-10-29 12:40:00,28.58,28.61,28.57,28.59,28377.44838538909,28.5276,28.5575,28.5176,28.5376,28377.4484
2020-10-29 12:45:00,28.58,28.68,28.54,28.64,55708.046585494965,28.5276,28.6274,28.4877,28.5875,55708.0466
2020-10-29 12:50:00,28.66,28.66,28.57,28.58,32616.46373742721,28.6074,28.6074,28.5176,28.5276,32616.4637
2020-10-29 12:55:00,28.58,28.6,28.55,28.58,46990.47114875595,28.5276,28.5476,28.4976,28.5276,46990.4711
2020-10-29 13:00:00,28.58,28.62,28.56,28.59,56507.41132874536,28.5276,28.5675,28.5076,28.5376,56507.4113
2020-10-29 13:05:00,28.59,28.63,28.55,28.55,41613.28745367919,28.5376,28.5775,28.4976,28.4976,41613.2875
2020-10-29 13:10:00,28.56,28.6,28.53,28.58,25611.43462149285,28.5076,28.5476,28.4777,28.5276,25611.4346
2020-10-29 13:15:00,28.58,28.62,28.56,28.59,40452.62043409211,28.5276,28.5675,28.5076,28.5376,40452.6204
2020-10-29 13:20:00,28.59,28.61,28.55,28.61,40577.02488088935,28.5376,28.5575,28.4976,28.5575,40577.0249
2020-10-29 13:25:00,28.61,28.66,28.6,28.64,38173.63684489147,28.5575,28.6074,28.5476,28.5875,38173.6368
2020-10-29 13:30:00,28.64,28.81,28.64,28.77,62707.78189518263,28.5875,28.7572,28.5875,28.7172,62707.7819
2020-10-29 13:35:00,28.78,28.78,28.6,28.62,56355.21439915298,28.7272,28.7272,28.5476,28.5675,56355.2144
2020-10-29 13:40:00,28.62,28.71,28.61,28.71,41862.09634727368,28.5675,28.6574,28.5575,28.6574,41862.0963
2020-10-29 13:45:00,28.71,28.76,28.7,28.73,38181.57755426151,28.6574,28.7073,28.6474,28.6773,38181.5776
2020-10-29 13:50:00,28.73,28.79,28.73,28.79,36099.788247750126,28.6773,28.7372,28.6773,28.7372,36099.7882
2020-10-29 13:55:00,28.8,28.8,28.76,28.78,34736.6331392271,28.7472,28.7472,28.7073,28.7272,34736.6331
2020-10-29 14:00:00,28.78,29.05,28.77,29.04,78051.87930121756,28.7272,28.9967,28.7172,28.9867,78051.8793
2020-10-29 14:05:00,29.04,29.11,29.04,29.05,94487.8242456326,28.9867,29.0566,28.9867,28.9967,94487.8242
2020-10-29 14:10:00,29.05,29.06,28.98,29.05,36709.89941768131,28.9967,29.0067,28.9269,28.9967,36709.8994
2020-10-29 14:15:00,29.05,29.14,29.05,29.12,49090.78877713075,28.9967,29.0866,28.9967,29.0666,49090.7888
2020-10-29 14:20:00,29.11,29.13,29.07,29.09,40342.77395447326,29.0566,29.0766,29.0167,29.0367,40342.774
2020-10-29 14:25:00,29.09,29.11,29.02,29.1,51952.09105346743,29.0367,29.0566,28.9668,29.0466,51952.0911
2020-10-29 14:30:00,29.09,29.09,29.03,29.08,61180.51879301217,29.0367,29.0367,28.9768,29.0267,61180.5188
2020-10-29 14:35:00,29.08,29.09,29.02,29.02,28398.623610375857,29.0267,29.0367,28.9668,28.9668,28398.6236
2020-10-29 14:40:00,29.02,29.09,29.0,29.01,37255.16146109052,28.9668,29.0367,28.9468,28.9568,37255.1615
2020-10-29 14:45:00,29.0,29.02,28.83,28.84,42856.00847008999,28.9468,28.9668,28.7771,28.7871,42856.0085
2020-10-29 14:50:00,28.84,28.88,28.77,28.8,107259.13181577552,28.7871,28.827,28.7172,28.7472,107259.1318
2020-10-29 14:55:00,28.8,28.86,28.79,28.81,77313.39332980412,28.7472,28.8071,28.7372,28.7572,77313.3933
2020-10-29 15:00:00,28.82,28.89,28.8,28.85,31966.64902064584,28.7671,28.837,28.7472,28.7971,31966.649
2020-10-29 15:05:00,28.85,28.89,28.83,28.85,42842.77395447326,28.7971,28.837,28.7771,28.7971,42842.774
2020-10-29 15:10:00,28.86,28.86,28.76,28.78,55735.83906829009,28.8071,28.8071,28.7073,28.7272,55735.8391
2020-10-29 15:15:00,28.78,28.81,28.73,28.8,67429.85706723134,28.7272,28.7572,28.6773,28.7472,67429.8571
2020-10-29 15:20:00,28.78,28.87,28.78,28.86,58916.09317098993,28.7272,28.8171,28.7272,28.8071,58916.0932
2020-10-29 15:25:00,28.86,28.89,28.83,28.88,74718.10481736368,28.8071,28.837,28.7771,28.827,74718.1048
2020-10-29 15:30:00,28.87,28.88,28.81,28.83,80632.60984647961,28.8171,28.827,28.7572,28.7771,80632.6098
2020-10-29 15:35:00,28.83,28.88,28.82,28.86,88639.49179460031,28.7771,28.827,28.7671,28.8071,88639.4918
2020-10-29 15:40:00,28.85,28.88,28.81,28.83,96273.16040232926,28.7971,28.827,28.7572,28.7771,96273.1604
2020-10-29 15:45:00,28.83,28.88,28.82,28.85,102865.2726310217,28.7771,28.827,28.7671,28.7971,102865.2726
2020-10-29 15:50:00,28.84,28.95,28.82,28.9,198335.0979354156,28.7871,28.8969,28.7671,28.847,198335.0979
2020-10-29 15:55:00,28.89,28.89,28.77,28.79,426435.94494441495,28.837,28.837,28.7172,28.7372,426435.9449
2020-10-30 09:30:00,28.7,28.89,28.54,28.6,154322.3928004235,28.6474,28.837,28.4877,28.5476,154322.3928
2020-10-30 09:35:00,28.61,28.66,28.48,28.51,148872.41926945472,28.5575,28.6074,28.4278,28.4577,148872.4193
2020-10-30 09:40:00,28.49,28.61,28.45,28.45,65858.92006352567,28.4378,28.5575,28.3978,28.3978,65858.9201
2020-10-30 09:45:00,28.47,28.56,28.3,28.33,96720.48703017469,28.4178,28.5076,28.2481,28.278,96720.487
2020-10-30 09:50:00,28.32,28.35,28.24,28.29,82591.31815775542,28.2681,28.298,28.1882,28.2381,82591.3182
2020-10-30 09:55:00,28.27,28.33,28.23,28.29,79550.02646903122,28.2182,28.278,28.1782,28.2381,79550.0265
2020-10-30 10:00:00,28.29,28.32,28.22,28.29,121208.3112758073,28.2381,28.2681,28.1682,28.2381,121208.3113
2020-10-30 10:05:00,28.3,28.32,28.24,28.25,151711.22286924298,28.2481,28.2681,28.1882,28.1982,151711.2229
2020-10-30 10:10:00,28.26,28.28,28.16,28.19,64326.36315510851,28.2082,28.2281,28.1084,28.1383,64326.3632
2020-10-30 10:15:00,28.18,28.24,28.16,28.18,51361.83165696135,28.1283,28.1882,28.1084,28.1283,51361.8317
2020-10-30 10:20:00,28.17,28.27,28.16,28.19,50562.46691371095,28.1183,28.2182,28.1084,28.1383,50562.4669
2020-10-30 10:25:00,28.19,28.21,28.09,28.14,65962.14928533614,28.1383,28.1583,28.0385,28.0884,65962.1493
2020-10-30 10:30:00,28.14,28.24,28.12,28.19,64749.86765484382,28.0884,28.1882,28.0684,28.1383,64749.8677
2020-10-30 10:35:00,28.18,28.26,28.14,28.26,58602.43515087347,28.1283,28.2082,28.0884,28.2082,58602.4352
2020-10-30 10:40:00,28.24,28.24,28.01,28.03,105530.7040762308,28.1882,28.1882,27.9586,27.9786,105530.7041
2020-10-30 10:45:00,28.03,28.12,27.96,28.04,101831.6569613552,27.9786,28.0684,27.9087,27.9886,101831.657
2020-10-30 10:50:00,28.03,28.14,28.03,28.13,56428.00423504499,27.9786,28.0884,27.9786,28.0784,56428.0042
2020-10-30 10:55:00,28.13,28.2,28.07,28.07,43546.85018528321,28.0784,28.1483,28.0185,28.0185,43546.8502
2020-10-30 11:00:00,28.06,28.23,28.06,28.18,52142.66807834832,28.0085,28.1782,28.0085,28.1283,52142.6681
2020-10-30 11:05:00,28.18,28.21,28.09,28.1,28990.206458443616,28.1283,28.1583,28.0385,28.0485,28990.2065
2020-10-30 11:10:00,28.13,28.27,28.1,28.27,59955.00264690312,28.0784,28.2182,28.0485,28.2182,59955.0026
2020-10-30 11:15:00,28.26,28.26,28.21,28.24,42167.81365802011,28.2082,28.2082,28.1583,28.1882,42167.8137
2020-10-30 11:20:00,28.24,28.27,28.21,28.26,34135.78613022763,28.1882,28.2182,28.1583,28.2082,34135.7861
2020-10-30 11:25:00,28.26,28.27,28.18,28.18,35934.35680254102,28.2082,28.2182,28.1283,28.1283,35934.3568
2020-10-30 11:30:00,28.18,28.24,28.17,28.18,28143.197458973,28.1283,28.1882,28.1183,28.1283,28143.1975
2020-10-30 11:35:00,28.18,28.2,28.14,28.15,22400.741132874533,28.1283,28.1483,28.0884,28.0984,22400.7411
2020-10-30 11:40:00,28.15,28.2,28.12,28.18,37391.47697194282,28.0984,28.1483,28.0684,28.1283,37391.477
2020-10-30 11:45:00,28.18,28.24,28.14,28.23,40042.35044997353,28.1283,28.1882,28.0884,28.1782,40042.3504
2020-10-30 11:50:00,28.23,28.31,28.2,28.3,35555.84965590259,28.1782,28.2581,28.1483,28.2481,35555.8497
2020-10-30 11:55:00,28.3,28.35,28.24,28.35,135038.3800952885,28.2481,28.298,28.1882,28.298,135038.3801
2020-10-30 12:00:00,28.34,28.46,28.33,28.46,64205.929062996285,28.288,28.4078,28.278,28.4078,64205.9291
2020-10-30 12:05:00,28.46,28.46,28.32,28.34,53745.36791953414,28.4078,28.4078,28.2681,28.288,53745.3679
2020-10-30 12:10:00,28.35,28.35,28.29,28.34,33881.683430386445,28.298,28.298,28.2381,28.288,33881.6834
2020-10-30 12:15:00,28.34,28.38,28.34,28.37,27142.668078348328,28.288,28.328,28.288,28.318,27142.6681
2020-10-30 12:20:00,28.36,28.36,28.18,28.19,57501.323451561664,28.308,28.308,28.1283,28.1383,57501.3235
2020-10-30 12:25:00,28.19,28.19,28.1,28.15,111713.86977236632,28.1383,28.1383,28.0485,28.0984,111713.8698
2020-10-30 12:30:00,28.15,28.18,28.11,28.14,48403.91741662254,28.0984,28.1283,28.0585,28.0884,48403.9174
2020-10-30 12:35:00,28.14,28.14,28.06,28.06,38435.68025410269,28.0884,28.0884,28.0085,28.0085,38435.6803
2020-10-30 12:40:00,28.06,28.09,28.02,28.03,44491.794600317626,28.0085,28.0385,27.9686,27.9786,44491.7946
2020-10-30 12:45:00,28.03,28.04,27.98,28.02,51785.336156696656,27.9786,27.9886,27.9287,27.9686,51785.3362
2020-10-30 12:50:00,28.0,28.03,27.98,28.03,37316.04023292747,27.9487,27.9786,27.9287,27.9786,37316.0402
2020-10-30 12:55:00,28.03,28.04,27.98,27.99,32432.50397035468,27.9786,27.9886,27.9287,27.9387,32432.504
2020-10-30 13:00:00,27.99,28.02,27.94,27.96,83129.96294335627,27.9387,27.9686,27.8888,27.9087,83129.9629
2020-10-30 13:05:00,27.96,27.98,27.93,27.97,30878.771836950764,27.9087,27.9287,27.8788,27.9187,30878.7718
2020-10-30 13:10:00,27.98,28.04,27.97,27.99,43699.04711487559,27.9287,27.9886,27.9187,27.9387,43699.0471
2020-10-30 13:15:00,27.99,28.06,27.99,28.06,41083.906829010055,27.9387,28.0085,27.9387,28.0085,41083.9068
2020-10-30 13:20:00,28.06,28.12,28.06,28.12,64217.84012705134,28.0085,28.0684,28.0085,28.0684,64217.8401
2020-10-30 13:25:00,28.12,28.21,28.12,28.18,59978.82477501323,28.0684,28.1583,28.0684,28.1283,59978.8248
2020-10-30 13:30:00,28.18,28.2,28.12,28.13,50325.56908417151,28.1283,28.1483,28.0684,28.0784,50325.5691
2020-10-30 13:35:00,28.13,28.14,28.04,28.07,45080.73054526204,28.0784,28.0884,27.9886,28.0185,45080.7305
2020-10-30 13:40:00,28.06,28.15,28.06,28.13,28720.22233986236,28.0085,28.0984,28.0085,28.0784,28720.2223
2020-10-30 13:45:00,28.13,28.2,28.13,28.18,58542.87983059819,28.0784,28.1483,28.0784,28.1283,58542.8798
2020-10-30 13:50:00,28.18,28.21,28.11,28.12,44294.60031762837,28.1283,28.1583,28.0585,28.0684,44294.6003
2020-10-30 13:55:00,28.12,28.21,28.11,28.18,47517.20487030174,28.0684,28.1583,28.0585,28.1283,47517.2049
2020-10-30 14:00:00,28.17,28.22,28.12,28.21,42248.54420328215,28.1183,28.1682,28.0684,28.1583,42248.5442
2020-10-30 14:05:00,28.21,28.34,28.18,28.32,62053.99682371625,28.1583,28.288,28.1283,28.2681,62053.9968
2020-10-30 14:10:00,28.33,28.35,28.27,28.29,42583.377448385385,28.278,28.298,28.2182,28.2381,42583.3774
2020-10-30 14:15:00,28.29,28.32,28.21,28.21,65648.49126521968,28.2381,28.2681,28.1583,28.1583,65648.4913
2020-10-30 14:20:00,28.21,28.29,28.18,28.22,75337.48014822656,28.1583,28.2381,28.1283,28.1682,75337.4801
2020-10-30 14:25:00,28.24,28.25,28.16,28.18,74164.90206458443,28.1882,28.1982,28.1084,28.1283,74164.9021
2020-10-30 14:30:00,28.18,28.18,28.07,28.11,44892.800423504494,28.1283,28.1283,28.0185,28.0585,44892.8004
2020-10-30 14:35:00,28.11,28.18,28.08,28.13,34694.28268925357,28.0585,28.1283,28.0285,28.0784,34694.2827
2020-10-30 14:40:00,28.12,28.13,28.06,28.07,30927.73954473266,28.0684,28.0784,28.0085,28.0185,30927.7395
2020-10-30 14:45:00,28.07,28.18,28.05,28.17,36103.75860243515,28.0185,28.1283,27.9986,28.1183,36103.7586
2020-10-30 14:50:00,28.17,28.17,28.12,28.15,24535.46850185283,28.1183,28.1183,28.0684,28.0984,24535.4685
2020-10-30 14:55:00,28.15,28.21,28.12,28.18,46724.45738485971,28.0984,28.1583,28.0684,28.1283,46724.4574
2020-10-30 15:00:00,28.16,28.18,28.1,28.18,58114.0815246162,28.1084,28.1283,28.0485,28.1283,58114.0815
2020-10-30 15:05:00,28.17,28.18,28.11,28.13,34685.01852832186,28.1183,28.1283,28.0585,28.0784,34685.0185
2020-10-30 15:10:00,28.12,28.24,28.12,28.24,156942.82689253573,28.0684,28.1882,28.0684,28.1882,156942.8269
2020-10-30 15:15:00,28.22,28.28,28.21,28.28,62215.45791424033,28.1682,28.2281,28.1583,28.2281,62215.4579
2020-10-30 15:20:00,28.28,28.33,28.27,28.3,32807.0407623081,28.2281,28.278,28.2182,28.2481,32807.0408
2020-10-30 15:25:00,28.3,28.3,28.23,28.27,46078.61302276336,28.2481,28.2481,28.1782,28.2182,46078.613
2020-10-30 15:30:00,28.26,28.29,28.24,28.26,101326.09846479616,28.2082,28.2381,28.1882,28.2082,101326.0985
2020-10-30 15:35:00,28.26,28.26,28.2,28.26,64098.72948650079,28.2082,28.2082,28.1483,28.2082,64098.7295
2020-10-30 15:40:00,28.27,28.28,28.21,28.28,128949.17946003177,28.2182,28.2281,28.1583,28.2281,128949.1795
2020-10-30 15:45:00,28.28,28.36,28.24,28.3,191326.09846479617,28.2281,28.308,28.1882,28.2481,191326.0985
2020-10-30 15:50:00,28.3,28.37,28.27,28.34,231393.59449444147,28.2481,28.318,28.2182,28.288,231393.5945
2020-10-30 15:55:00,28.33,28.51,28.3,28.5,291942.82689253567,28.278,28.4577,28.2481,28.4477,291942.8269
2020-11-02 09:30:00,28.78,28.78,28.43,28.44,134227.10428798303,28.7272,28.7272,28.3779,28.3878,134227.1043
2020-11-02 09:35:00,28.43,28.49,28.28,28.3,86750.92641609316,28.3779,28.4378,28.2281,28.2481,86750.9264
2020-11-02 09:40:00,28.33,28.33,28.1,28.12,103864.47856008468,28.278,28.278,28.0485,28.0684,103864.4786
2020-11-02 09:45:00,28.12,28.19,28.08,28.11,102448.38538909476,28.0684,28.1383,28.0285,28.0585,102448.3854
2020-11-02 09:50:00,28.1,28.18,28.05,28.12,123507.146638433,28.0485,28.1283,27.9986,28.0684,123507.1466
2020-11-02 09:55:00,28.13,28.18,28.08,28.13,54420.32821598729,28.0784,28.1283,28.0285,28.0784,54420.3282
2020-11-02 10:00:00,28.14,28.21,28.09,28.17,93500.52938062466,28.0884,28.1583,28.0385,28.1183,93500.5294
2020-11-02 10:05:00,28.16,28.23,28.09,28.13,63143.197458972994,28.1084,28.1782,28.0385,28.0784,63143.1975
2020-11-02 10:10:00,28.13,28.18,28.1,28.1,46156.69666490206,28.0784,28.1283,28.0485,28.0485,46156.6967
2020-11-02 10:15:00,28.1,28.12,28.01,28.12,128386.7125463208,28.0485,28.0684,27.9586,28.0684,128386.7125
2020-11-02 10:20:00,28.12,28.2,28.06,28.15,71307.57014293276,28.0684,28.1483,28.0085,28.0984,71307.5701
2020-11-02 10:25:00,28.15,28.21,28.11,28.18,57865.2726310217,28.0984,28.1583,28.0585,28.1283,57865.2726
2020-11-02 10:30:00,28.18,28.19,28.12,28.16,50749.07358390682,28.1283,28.1383,28.0684,28.1084,50749.0736
2020-11-02 10:35:00,28.16,28.16,27.93,27.93,112607.19957649548,28.1084,28.1084,27.8788,27.8788,112607.1996
2020-11-02 10:40:00,27.92,27.96,27.9,27.94,71687.40074113286,27.8688,27.9087,27.8488,27.8888,71687.4007
2020-11-02 10:45:00,27.94,27.99,27.88,27.88,85369.24298570672,27.8888,27.9387,27.8289,27.8289,85369.243
2020-11-02 10:50:00,27.88,27.9,27.79,27.82,108200.10587612492,27.8289,27.8488,27.739,27.769,108200.1059
2020-11-02 10:55:00,27.82,27.85,27.77,27.84,78006.88194812069,27.769,27.7989,27.7191,27.7889,78006.8819
2020-11-02 11:00:00,27.83,27.87,27.77,27.81,46876.65431445208,27.779,27.8189,27.7191,27.759,46876.6543
2020-11-02 11:05:00,27.81,27.91,27.79,27.88,53231.86871360507,27.759,27.8588,27.739,27.8289,53231.8687
2020-11-02 11:10:00,27.88,27.95,27.84,27.87,52239.280042350445,27.8289,27.8987,27.7889,27.8189,52239.28
2020-11-02 11:15:00,27.87,27.87,27.84,27.85,61868.71360508205,27.8189,27.8189,27.7889,27.7989,61868.7136
2020-11-02 11:20:00,27.85,27.85,27.78,27.83,71138.16834303863,27.7989,27.7989,27.7291,27.779,71138.1683
2020-11-02 11:25:00,27.83,27.86,27.81,27.82,71175.22498676548,27.779,27.8089,27.759,27.769,71175.225
2020-11-02 11:30:00,27.83,27.83,27.72,27.72,80494.97088406564,27.779,27.779,27.6692,27.6692,80494.9709
2020-11-02 11:35:00,27.73,27.75,27.71,27.73,61679.46003176283,27.6791,27.6991,27.6592,27.6791,61679.46
2020-11-02 11:40:00,27.73,27.75,27.68,27.74,124232.39809422972,27.6791,27.6991,27.6292,27.6891,124232.3981
2020-11-02 11:45:00,27.75,27.84,27.72,27.81,50341.45050291159,27.6991,27.7889,27.6692,27.759,50341.4505
2020-11-02 11:50:00,27.81,27.84,27.8,27.83,46012.44044467972,27.759,27.7889,27.749,27.779,46012.4404
2020-11-02 11:55:00,27.83,27.84,27.78,27.81,54331.656961355206,27.779,27.7889,27.7291,27.759,54331.657
2020-11-02 12:00:00,27.8,27.84,27.78,27.81,62105.61143462148,27.749,27.7889,27.7291,27.759,62105.6114
2020-11-02 12:05:00,27.81,27.84,27.8,27.84,55816.569613552136,27.759,27.7889,27.749,27.7889,55816.5696
2020-11-02 12:10:00,27.84,27.84,27.8,27.83,39858.390682901,27.7889,27.7889,27.749,27.779,39858.3907
2020-11-02 12:15:00,27.84,27.85,27.79,27.81,75648.49126521968,27.7889,27.7989,27.739,27.759,75648.4913
2020-11-02 12:20:00,27.82,27.86,27.82,27.86,44036.527263102165,27.769,27.8089,27.769,27.8089,44036.5273
2020-11-02 12:25:00,27.87,27.87,27.83,27.87,63103.49391212281,27.8189,27.8189,27.779,27.8189,63103.4939
2020-11-02 12:30:00,27.87,27.89,27.86,27.88,35956.85547908946,27.8189,27.8389,27.8089,27.8289,35956.8555
2020-11-02 12:35:00,27.88,27.9,27.81,27.82,44708.84065643197,27.8289,27.8488,27.759,27.769,44708.8407
2020-11-02 12:40:00,27.82,27.84,27.75,27.75,57599.258867125456,27.769,27.7889,27.6991,27.6991,57599.2589
2020-11-02 12:45:00,27.75,27.77,27.72,27.73,39168.87241926945,27.6991,27.7191,27.6692,27.6791,39168.8724
2020-11-02 12:50:00,27.74,27.75,27.72,27.75,34957.649550026465,27.6891,27.6991,27.6692,27.6991,34957.6496
2020-11-02 12:55:00,27.75,27.76,27.73,27.76,31110.375860243512,27.6991,27.7091,27.6791,27.7091,31110.3759
2020-11-02 13:00:00,27.75,27.76,27.72,27.75,46475.648491265216,27.6991,27.7091,27.6692,27.6991,46475.6485
2020-11-02 13:05:00,27.75,27.76,27.7,27.7,47016.94017998941,27.6991,27.7091,27.6492,27.6492,47016.9402
2020-11-02 13:10:00,27.71,27.71,27.66,27.7,51446.53255690841,27.6592,27.6592,27.6093,27.6492,51446.5326
2020-11-02 13:15:00,27.7,27.71,27.67,27.69,38178.930651138166,27.6492,27.6592,27.6193,27.6392,38178.9307
2020-11-02 13:20:00,27.69,27.73,27.65,27.73,55586.28904182106,27.6392,27.6791,27.5993,27.6791,55586.289
2020-11-02 13:25:00,27.73,27.75,27.7,27.75,50947.59131815775,27.6791,27.6991,27.6492,27.6991,50947.5913
2020-11-02 13:30:00,27.75,27.81,27.73,27.8,46189.78295394388,27.6991,27.759,27.6791,27.749,46189.783
2020-11-02 13:35:00,27.8,27.9,27.8,27.87,86248.01482265748,27.749,27.8488,27.749,27.8189,86248.0148
2020-11-02 13:40:00,27.87,27.93,27.87,27.89,36463.73742721016,27.8189,27.8788,27.8189,27.8389,36463.7374
2020-11-02 13:45:00,27.9,27.93,27.88,27.91,40971.41344626786,27.8488,27.8788,27.8289,27.8588,40971.4134
2020-11-02 13:50:00,27.91,27.94,27.87,27.88,91588.1418740074,27.8588,27.8888,27.8189,27.8289,91588.1419
2020-11-02 13:55:00,27.87,27.89,27.85,27.87,39039.17416622551,27.8189,27.8389,27.7989,27.8189,39039.1742
2020-11-02 14:00:00,27.87,27.93,27.85,27.92,59809.4229751191,27.8189,27.8788,27.7989,27.8688,59809.423
2020-11-02 14:05:00,27.92,27.98,27.92,27.98,42444.415034409736,27.8688,27.9287,27.8688,27.9287,42444.415
2020-11-02 14:10:00,27.97,28.01,27.95,27.99,51688.72419269454,27.9187,27.9586,27.8987,27.9387,51688.7242
2020-11-02 14:15:00,27.99,28.02,27.98,28.01,41629.16887241927,27.9387,27.9686,27.9287,27.9586,41629.1689
2020-11-02 14:20:00,28.01,28.13,27.98,28.11,83896.24139756484,27.9586,28.0784,27.9287,28.0585,83896.2414
2020-11-02 14:25:00,28.11,28.12,28.08,28.1,73145.84436209634,28.0585,28.0684,28.0285,28.0485,73145.8444
2020-11-02 14:30:00,28.1,28.11,28.06,28.06,55328.21598729485,28.0485,28.0585,28.0085,28.0085,55328.216
2020-11-02 14:35:00,28.06,28.1,28.02,28.03,56810.48173636844,28.0085,28.0485,27.9686,27.9786,56810.4817
2020-11-02 14:40:00,28.04,28.09,28.03,28.09,22443.091582848065,27.9886,28.0385,27.9786,28.0385,22443.0916
2020-11-02 14:45:00,28.09,28.14,28.06,28.07,51876.65431445208,28.0385,28.0884,28.0085,28.0185,51876.6543
2020-11-02 14:50:00,28.07,28.1,28.06,28.09,63598.46479618845,28.0185,28.0485,28.0085,28.0385,63598.4648
2020-11-02 14:55:00,28.09,28.12,28.06,28.1,41267.866596082575,28.0385,28.0684,28.0085,28.0485,41267.8666
2020-11-02 15:00:00,28.1,28.17,28.09,28.12,72195.60614081523,28.0485,28.1183,28.0385,28.0684,72195.6061
2020-11-02 15:05:00,28.11,28.11,28.08,28.08,26592.112228692426,28.0585,28.0585,28.0285,28.0285,26592.1122
2020-11-02 15:10:00,28.09,28.12,28.02,28.03,54184.75383800952,28.0385,28.0684,27.9686,27.9786,54184.7538
2020-11-02 15:15:00,28.04,28.09,28.03,28.05,63102.17046056114,27.9886,28.0385,27.9786,27.9986,63102.1705
2020-11-02 15:20:00,28.05,28.06,28.0,28.0,80510.85230280571,27.9986,28.0085,27.9487,27.9487,80510.8523
2020-11-02 15:25:00,28.0,28.03,27.97,27.99,87993.64743250396,27.9487,27.9786,27.9187,27.9387,87993.6474
2020-11-02 15:30:00,27.99,28.06,27.96,27.97,133124.66913710957,27.9387,28.0085,27.9087,27.9187,133124.6691
2020-11-02 15:35:00,27.97,27.98,27.92,27.96,87664.10799364743,27.9187,27.9287,27.8688,27.9087,87664.108
2020-11-02 15:40:00,27.96,27.97,27.87,27.87,74269.45473795658,27.9087,27.9187,27.8189,27.8189,74269.4547
2020-11-02 15:45:00,27.87,27.9,27.85,27.89,146829.01005823186,27.8189,27.8488,27.7989,27.8389,146829.0101
2020-11-02 15:50:00,27.89,27.89,27.83,27.87,194310.4817363684,27.8389,27.8389,27.779,27.8189,194310.4817
2020-11-02 15:55:00,27.87,27.99,27.86,27.99,385917.1519322392,27.8189,27.9387,27.8089,27.9387,385917.1519
2020-11-03 09:30:00,28.43,28.57,28.19,28.47,181659.6082583377,28.3779,28.5176,28.1383,28.4178,181659.6083
2020-11-03 09:35:00,28.49,28.55,28.42,28.55,88524.35150873476,28.4378,28.4976,28.3679,28.4976,88524.3515
2020-11-03 09:40:00,28.56,28.62,28.52,28.61,145841.7151932239,28.5076,28.5675,28.4677,28.5575,145841.7152
2020-11-03 09:45:00,28.61,28.68,28.57,28.57,109303.86447856008,28.5575,28.6274,28.5176,28.5176,109303.8645
2020-11-03 09:50:00,28.57,28.61,28.56,28.6,68828.74536791953,28.5176,28.5575,28.5076,28.5476,68828.7454
2020-11-03 09:55:00,28.59,28.71,28.58,28.66,72850.71466384329,28.5376,28.6574,28.5276,28.6074,72850.7147
2020-11-03 10:00:00,28.66,28.77,28.63,28.75,167155.90259396503,28.6074,28.7172,28.5775,28.6973,167155.9026
2020-11-03 10:05:00,28.74,28.78,28.71,28.71,110313.65802011645,28.6873,28.7272,28.6574,28.6574,110313.658
2020-11-03 10:10:00,28.71,28.71,28.57,28.64,77721.01641079935,28.6574,28.6574,28.5176,28.5875,77721.0164
2020-11-03 10:15:00,28.64,28.66,28.52,28.58,75341.45050291158,28.5875,28.6074,28.4677,28.5276,75341.4505
2020-11-03 10:20:00,28.58,28.62,28.56,28.6,66097.14134462678,28.5276,28.5675,28.5076,28.5476,66097.1413
2020-11-03 10:25:00,28.6,28.64,28.57,28.64,73876.38962413975,28.5476,28.5875,28.5176,28.5875,73876.3896
2020-11-03 10:30:00,28.63,28.64,28.45,28.46,117312.06987824244,28.5775,28.5875,28.3978,28.4078,117312.0699
2020-11-03 10:35:00,28.46,28.52,28.42,28.52,86728.42773954473,28.4078,28.4677,28.3679,28.4677,86728.4277
2020-11-03 10:40:00,28.52,28.6,28.49,28.6,44910.00529380624,28.4677,28.5476,28.4378,28.5476,44910.0053
2020-11-03 10:45:00,28.61,28.64,28.58,28.63,31326.098464796185,28.5575,28.5875,28.5276,28.5775,31326.0985
2020-11-03 10:50:00,28.64,28.68,28.57,28.58,48324.51032292217,28.5875,28.6274,28.5176,28.5276,48324.5103
2020-11-03 10:55:00,28.59,28.61,28.57,28.58,32584.700899947056,28.5376,28.5575,28.5176,28.5276,32584.7009
2020-11-03 11:00:00,28.58,28.58,28.53,28.54,68264.9550026469,28.5276,28.5276,28.4777,28.4877,68264.955
2020-11-03 11:05:00,28.55,28.55,28.42,28.48,59896.77077818951,28.4976,28.4976,28.3679,28.4278,59896.7708
2020-11-03 11:10:00,28.48,28.49,28.43,28.47,43689.78295394388,28.4278,28.4378,28.3779,28.4178,43689.783
2020-11-03 11:15:00,28.48,28.5,28.45,28.46,37686.60667019586,28.4278,28.4477,28.3978,28.4078,37686.6067
2020-11-03 11:20:00,28.46,28.52,28.44,28.52,42171.78401270513,28.4078,28.4677,28.3878,28.4677,42171.784
2020-11-03 11:25:00,28.51,28.53,28.49,28.5,46459.76707252514,28.4577,28.4777,28.4378,28.4477,46459.7671
2020-11-03 11:30:00,28.5,28.54,28.49,28.53,27093.700370566432,28.4477,28.4877,28.4378,28.4777,27093.7004
2020-11-03 11:35:00,28.53,28.57,28.5,28.54,32952.62043409211,28.4777,28.5176,28.4477,28.4877,32952.6204
2020-11-03 11:40:00,28.53,28.55,28.51,28.53,25353.361566966647,28.4777,28.4976,28.4577,28.4777,25353.3616
2020-11-03 11:45:00,28.54,28.57,28.51,28.57,29483.853890947583,28.4877,28.5176,28.4577,28.5176,29483.8539
2020-11-03 11:50:00,28.57,28.58,28.51,28.51,32060.61408152461,28.5176,28.5276,28.4577,28.4577,32060.6141
2020-11-03 11:55:00,28.52,28.53,28.49,28.52,47641.60931709898,28.4677,28.4777,28.4378,28.4677,47641.6093
2020-11-03 12:00:00,28.52,28.53,28.48,28.5,44600.3176283748,28.4677,28.4777,28.4278,28.4477,44600.3176
2020-11-03 12:05:00,28.51,28.52,28.45,28.52,53442.297511911056,28.4577,28.4677,28.3978,28.4677,53442.2975
2020-11-03 12:10:00,28.52,28.61,28.52,28.61,31830.333509793538,28.4677,28.5575,28.4677,28.5575,31830.3335
2020-11-03 12:15:00,28.61,28.64,28.59,28.6,27361.037586024348,28.5575,28.5875,28.5376,28.5476,27361.0376
2020-11-03 12:20:00,28.6,28.62,28.56,28.57,26367.12546320804,28.5476,28.5675,28.5076,28.5176,26367.1255
2020-11-03 12:25:00,28.57,28.59,28.55,28.57,27604.55267337216,28.5176,28.5376,28.4976,28.5176,27604.5527
2020-11-03 12:30:00,28.57,28.58,28.53,28.54,24920.592906299626,28.5176,28.5276,28.4777,28.4877,24920.5929
2020-11-03 12:35:00,28.54,28.54,28.49,28.5,25031.762837480142,28.4877,28.4877,28.4378,28.4477,25031.7628
2020-11-03 12:40:00,28.5,28.52,28.43,28.43,31115.6696664902,28.4477,28.4677,28.3779,28.3779,31115.6697
2020-11-03 12:45:00,28.44,28.49,28.42,28.49,22848.06776071996,28.3878,28.4378,28.3679,28.4378,22848.0678
2020-11-03 12:50:00,28.49,28.49,28.44,28.45,27541.026998411853,28.4378,28.4378,28.3878,28.3978,27541.027
2020-11-03 12:55:00,28.45,28.46,28.4,28.46,37061.93753308628,28.3978,28.4078,28.3479,28.4078,37061.9375
2020-11-03 13:00:00,28.45,28.46,28.43,28.46,31949.44415034409,28.3978,28.4078,28.3779,28.4078,31949.4442
2020-11-03 13:05:00,28.45,28.47,28.43,28.47,22953.94388565378,28.3978,28.4178,28.3779,28.4178,22953.9439
2020-11-03 13:10:00,28.49,28.53,28.49,28.51,32779.24827951297,28.4378,28.4777,28.4378,28.4577,32779.2483
2020-11-03 13:15:00,28.51,28.52,28.49,28.5,16711.222869242985,28.4577,28.4677,28.4378,28.4477,16711.2229
2020-11-03 13:20:00,28.51,28.51,28.47,28.5,24284.01270513499,28.4577,28.4577,28.4178,28.4477,24284.0127
2020-11-03 13:25:00,28.5,28.51,28.47,28.5,34568.55479089465,28.4477,28.4577,28.4178,28.4477,34568.5548
2020-11-03 13:30:00,28.5,28.55,28.49,28.54,48364.21386977236,28.4477,28.4976,28.4378,28.4877,48364.2139
2020-11-03 13:35:00,28.53,28.56,28.48,28.48,47582.05399682371,28.4777,28.5076,28.4278,28.4278,47582.054
2020-11-03 13:40:00,28.48,28.48,28.42,28.46,30443.3562731604,28.4278,28.4278,28.3679,28.4078,30443.3563
2020-11-03 13:45:00,28.46,28.46,28.41,28.41,27166.49020645844,28.4078,28.4078,28.3579,28.3579,27166.4902
2020-11-03 13:50:00,28.4,28.43,28.36,28.37,38132.609846479616,28.3479,28.3779,28.308,28.318,38132.6098
2020-11-03 13:55:00,28.37,28.4,28.34,28.38,31642.403388036,28.318,28.3479,28.288,28.328,31642.4034
2020-11-03 14:00:00,28.37,28.47,28.37,28.46,23724.19269454737,28.318,28.4178,28.318,28.4078,23724.1927
2020-11-03 14:05:00,28.47,28.48,28.43,28.46,34096.08258337744,28.4178,28.4278,28.3779,28.4078,34096.0826
2020-11-03 14:10:00,28.46,28.53,28.46,28.51,36400.21175224986,28.4078,28.4777,28.4078,28.4577,36400.2118
2020-11-03 14:15:00,28.5,28.52,28.45,28.49,32186.34197988353,28.4477,28.4677,28.3978,28.4378,32186.342
2020-11-03 14:20:00,28.49,28.49,28.44,28.45,39733.98623610375,28.4378,28.4378,28.3878,28.3978,39733.9862
2020-11-03 14:25:00,28.45,28.46,28.4,28.4,25198.517734250923,28.3978,28.4078,28.3479,28.3479,25198.5177
2020-11-03 14:30:00,28.41,28.49,28.38,28.46,90739.8094229751,28.3579,28.4378,28.328,28.4078,90739.8094
2020-11-03 14:35:00,28.46,28.47,28.4,28.41,43979.61884595023,28.4078,28.4178,28.3479,28.3579,43979.6188
2020-11-03 14:40:00,28.42,28.44,28.4,28.43,36131.55108523028,28.3679,28.3878,28.3479,28.3779,36131.5511
2020-11-03 14:45:00,28.43,28.49,28.42,28.49,33110.11116993117,28.3779,28.4378,28.3679,28.4378,33110.1112
2020-11-03 14:50:00,28.49,28.52,28.48,28.5,26547.11487559555,28.4378,28.4677,28.4278,28.4477,26547.1149
2020-11-03 14:55:00,28.49,28.54,28.48,28.52,45365.2726310217,28.4378,28.4877,28.4278,28.4677,45365.2726
2020-11-03 15:00:00,28.52,28.52,28.42,28.43,49958.973001588136,28.4677,28.4677,28.3679,28.3779,49958.973
2020-11-03 15:05:00,28.43,28.43,28.4,28.42,33212.01694017999,28.3779,28.3779,28.3479,28.3679,33212.0169
2020-11-03 15:10:00,28.42,28.44,28.41,28.43,50252.77924827951,28.3679,28.3878,28.3579,28.3779,50252.7792
2020-11-03 15:15:00,28.42,28.43,28.37,28.37,50078.08364213869,28.3679,28.3779,28.318,28.318,50078.0836
2020-11-03 15:20:00,28.38,28.39,28.27,28.31,77318.68713605081,28.328,28.3379,28.2182,28.2581,77318.6871
2020-11-03 15:25:00,28.31,28.36,28.3,28.35,61627.84542085759,28.2581,28.308,28.2481,28.298,61627.8454
2020-11-03 15:30:00,28.36,28.41,28.35,28.4,77330.59820010587,28.308,28.3579,28.298,28.3479,77330.5982
2020-11-03 15:35:00,28.4,28.43,28.37,28.43,78353.62625727897,28.3479,28.3779,28.318,28.3779,78353.6263
2020-11-03 15:40:00,28.43,28.46,28.36,28.37,153385.3890947591,28.3779,28.4078,28.308,28.318,153385.3891
2020-11-03 15:45:00,28.37,28.39,28.32,28.36,117406.0349391212,28.318,28.3379,28.2681,28.308,117406.0349
2020-11-03 15:50:00,28.37,28.46,28.34,28.45,179851.77342509263,28.318,28.4078,28.288,28.3978,179851.7734
2020-11-03 15:55:00,28.45,28.45,28.31,28.32,258385.3890947591,28.3978,28.3978,28.2581,28.2681,258385.3891
2020-11-04 09:30:00,28.8,28.8,27.88,27.9,218276.866066702,28.7472,28.7472,27.8289,27.8488,218276.8661
2020-11-04 09:35:00,27.93,27.96,27.73,27.88,130501.588141874,27.8788,27.9087,27.6791,27.8289,130501.5881
2020-11-04 09:40:00,27.89,28.03,27.88,28.0,80083.37744838538,27.8389,27.9786,27.8289,27.9487,80083.3774
2020-11-04 09:45:00,27.99,28.24,27.97,28.18,89520.91053467442,27.9387,28.1882,27.9187,28.1283,89520.9105
2020-11-04 09:50:00,28.19,28.23,28.14,28.23,77599.25886712545,28.1383,28.1782,28.0884,28.1782,77599.2589
2020-11-04 09:55:00,28.21,28.4,28.21,28.4,71535.20381154049,28.1583,28.3479,28.1583,28.3479,71535.2038
2020-11-04 10:00:00,28.4,28.44,28.33,28.41,115201.16463737426,28.3479,28.3878,28.278,28.3579,115201.1646
2020-11-04 10:05:00,28.41,28.48,28.4,28.43,95267.3372154579,28.3579,28.4278,28.3479,28.3779,95267.3372
2020-11-04 10:10:00,28.43,28.46,28.35,28.36,83026.73372154578,28.3779,28.4078,28.298,28.308,83026.7337
2020-11-04 10:15:00,28.38,28.51,28.31,28.46,81711.22286924298,28.328,28.4577,28.2581,28.4078,81711.2229
2020-11-04 10:20:00,28.46,28.58,28.46,28.49,56476.97194282689,28.4078,28.5276,28.4078,28.4378,56476.9719
2020-11-04 10:25:00,28.49,28.49,28.32,28.33,71259.92588671253,28.4378,28.4378,28.2681,28.278,71259.9259
2020-11-04 10:30:00,28.34,28.4,28.3,28.3,42334.56855479089,28.288,28.3479,28.2481,28.2481,42334.5686
2020-11-04 10:35:00,28.3,28.34,28.27,28.31,39291.95341450503,28.2481,28.288,28.2182,28.2581,39291.9534
2020-11-04 10:40:00,28.32,28.33,28.24,28.29,35795.39438856537,28.2681,28.278,28.1882,28.2381,35795.3944
2020-11-04 10:45:00,28.3,28.38,28.29,28.37,65031.76283748014,28.2481,28.328,28.2381,28.318,65031.7628
2020-11-04 10:50:00,28.36,28.44,28.34,28.43,63554.79089465325,28.308,28.3878,28.288,28.3779,63554.7909
2020-11-04 10:55:00,28.42,28.43,28.32,28.4,129935.150873478,28.3679,28.3779,28.2681,28.3479,129935.1509
2020-11-04 11:00:00,28.39,28.39,28.3,28.31,38876.38962413975,28.3379,28.3379,28.2481,28.2581,38876.3896
2020-11-04 11:05:00,28.32,28.34,28.3,28.3,44669.13710958178,28.2681,28.288,28.2481,28.2481,44669.1371
2020-11-04 11:10:00,28.3,28.34,28.28,28.31,33354.94970884065,28.2481,28.288,28.2281,28.2581,33354.9497
2020-11-04 11:15:00,28.32,28.34,28.28,28.3,34960.29645314981,28.2681,28.288,28.2281,28.2481,34960.2965
2020-11-04 11:20:00,28.3,28.4,28.28,28.4,37181.04817363684,28.2481,28.3479,28.2281,28.3479,37181.0482
2020-11-04 11:25:00,28.41,28.42,28.37,28.39,20438.062466913707,28.3579,28.3679,28.318,28.3379,20438.0625
2020-11-04 11:30:00,28.39,28.47,28.39,28.42,32791.15934356802,28.3379,28.4178,28.3379,28.3679,32791.1593
2020-11-04 11:35:00,28.43,28.46,28.41,28.42,33323.18687136051,28.3779,28.4078,28.3579,28.3679,33323.1869
2020-11-04 11:40:00,28.42,28.46,28.39,28.4,30181.312863949177,28.3679,28.4078,28.3379,28.3479,30181.3129
2020-11-04 11:45:00,28.4,28.41,28.36,28.38,43190.841715193215,28.3479,28.3579,28.308,28.328,43190.8417
2020-11-04 11:50:00,28.38,28.43,28.38,28.42,58796.98253043938,28.328,28.3779,28.328,28.3679,58796.9825
2020-11-04 11:55:00,28.41,28.49,28.4,28.46,39362.09634727368,28.3579,28.4378,28.3479,28.4078,39362.0963
2020-11-04 12:00:00,28.46,28.52,28.46,28.52,40882.74219163578,28.4078,28.4677,28.4078,28.4677,40882.7422
2020-11-04 12:05:00,28.51,28.53,28.46,28.46,28831.39227104288,28.4577,28.4777,28.4078,28.4078,28831.3923
2020-11-04 12:10:00,28.47,28.49,28.44,28.48,17486.765484383268,28.4178,28.4378,28.3878,28.4278,17486.7655
2020-11-04 12:15:00,28.46,28.51,28.46,28.49,53852.56749602964,28.4078,28.4577,28.4078,28.4378,53852.5675
2020-11-04 12:20:00,28.49,28.55,28.47,28.54,24661.19640021175,28.4378,28.4976,28.4178,28.4877,24661.1964
2020-11-04 12:25:00,28.53,28.55,28.49,28.53,60840.39174166225,28.4777,28.4976,28.4378,28.4777,60840.3917
2020-11-04 12:30:00,28.53,28.6,28.53,28.59,18478.030704076227,28.4777,28.5476,28.4777,28.5376,18478.0307
2020-11-04 12:35:00,28.59,28.61,28.57,28.58,21928.26892535733,28.5376,28.5575,28.5176,28.5276,21928.2689
2020-11-04 12:40:00,28.59,28.65,28.58,28.64,15831.127580730545,28.5376,28.5975,28.5276,28.5875,15831.1276
2020-11-04 12:45:00,28.64,28.66,28.62,28.63,56469.03123345685,28.5875,28.6074,28.5675,28.5775,56469.0312
2020-11-04 12:50:00,28.63,28.63,28.58,28.58,33249.07358390682,28.5775,28.5775,28.5276,28.5276,33249.0736
2020-11-04 12:55:00,28.58,28.6,28.57,28.58,17973.795659078874,28.5276,28.5476,28.5176,28.5276,17973.7957
2020-11-04 13:00:00,28.58,28.58,28.5,28.54,41191.106405505554,28.5276,28.5276,28.4477,28.4877,41191.1064
2020-11-04 13:05:00,28.54,28.58,28.52,28.54,55926.416093170985,28.4877,28.5276,28.4677,28.4877,55926.4161
2020-11-04 13:10:00,28.54,28.54,28.5,28.51,25674.960296453148,28.4877,28.4877,28.4477,28.4577,25674.9603
2020-11-04 13:15:00,28.51,28.52,28.46,28.46,41266.5431445209,28.4577,28.4677,28.4078,28.4078,41266.5431
2020-11-04 13:20:00,28.46,28.49,28.46,28.49,27207.5172048703,28.4078,28.4378,28.4078,28.4378,27207.5172
2020-11-04 13:25:00,28.49,28.55,28.46,28.53,34775.01323451561,28.4378,28.4976,28.4078,28.4777,34775.0132
2020-11-04 13:30:00,28.53,28.6,28.52,28.6,27214.134462678663,28.4777,28.5476,28.4677,28.5476,27214.1345
2020-11-04 13:35:00,28.6,28.63,28.58,28.62,37727.63366860773,28.5476,28.5775,28.5276,28.5675,37727.6337
2020-11-04 13:40:00,28.62,28.62,28.49,28.55,38603.75860243515,28.5675,28.5675,28.4378,28.4976,38603.7586
2020-11-04 13:45:00,28.55,28.58,28.54,28.58,23437.00370566437,28.4976,28.5276,28.4877,28.5276,23437.0037
2020-11-04 13:50:00,28.58,28.58,28.54,28.58,25940.97406034939,28.5276,28.5276,28.4877,28.5276,25940.9741
2020-11-04 13:55:00,28.58,28.61,28.55,28.59,26249.33827421916,28.5276,28.5575,28.4976,28.5376,26249.3383
2020-11-04 14:00:00,28.58,28.63,28.52,28.52,29642.668078348328,28.5276,28.5775,28.4677,28.4677,29642.6681
2020-11-04 14:05:00,28.52,28.55,28.51,28.53,20308.36421386977,28.4677,28.4976,28.4577,28.4777,20308.3642
2020-11-04 14:10:00,28.54,28.57,28.52,28.56,25708.04658549497,28.4877,28.5176,28.4677,28.5076,25708.0466
2020-11-04 14:15:00,28.57,28.58,28.5,28.56,46826.36315510852,28.5176,28.5276,28.4477,28.5076,46826.3632
2020-11-04 14:20:00,28.56,28.61,28.55,28.59,45997.88247750132,28.5076,28.5575,28.4976,28.5376,45997.8825
2020-11-04 14:25:00,28.58,28.59,28.52,28.54,43875.06617257808,28.5276,28.5376,28.4677,28.4877,43875.0662
2020-11-04 14:30:00,28.54,28.56,28.51,28.52,43103.49391212281,28.4877,28.5076,28.4577,28.4677,43103.4939
2020-11-04 14:35:00,28.52,28.58,28.5,28.55,55273.95447326627,28.4677,28.5276,28.4477,28.4976,55273.9545
2020-11-04 14:40:00,28.55,28.55,28.46,28.48,61367.12546320804,28.4976,28.4976,28.4078,28.4278,61367.1255
2020-11-04 14:45:00,28.49,28.52,28.48,28.49,47376.91900476442,28.4378,28.4677,28.4278,28.4378,47376.919
2020-11-04 14:50:00,28.49,28.5,28.47,28.48,55504.23504499735,28.4378,28.4477,28.4178,28.4278,55504.235
2020-11-04 14:55:00,28.48,28.49,28.45,28.48,46138.16834303864,28.4278,28.4378,28.3978,28.4278,46138.1683
2020-11-04 15:00:00,28.48,28.49,28.39,28.4,56589.46532556908,28.4278,28.4378,28.3379,28.3479,56589.4653
2020-11-04 15:05:00,28.4,28.41,28.33,28.41,111877.97776601376,28.3479,28.3579,28.278,28.3579,111877.9778
2020-11-04 15:10:00,28.4,28.42,28.34,28.36,31196.400211752247,28.3479,28.3679,28.288,28.308,31196.4002
2020-11-04 15:15:00,28.36,28.36,28.26,28.28,49137.1095817893,28.308,28.308,28.2082,28.2281,49137.1096
2020-11-04 15:20:00,28.27,28.38,28.27,28.37,64681.04817363684,28.2182,28.328,28.2182,28.318,64681.0482
2020-11-04 15:25:00,28.37,28.37,28.29,28.31,49863.684489147694,28.318,28.318,28.2381,28.2581,49863.6845
2020-11-04 15:30:00,28.31,28.35,28.3,28.35,75985.97141344626,28.2581,28.298,28.2481,28.298,75985.9714
2020-11-04 15:35:00,28.35,28.37,28.33,28.34,54723.39862361037,28.298,28.318,28.278,28.288,54723.3986
2020-11-04 15:40:00,28.34,28.36,28.3,28.34,54626.78665960825,28.288,28.308,28.2481,28.288,54626.7867
2020-11-04 15:45:00,28.34,28.4,28.32,28.34,69499.73530968766,28.288,28.3479,28.2681,28.288,69499.7353
2020-11-04 15:50:00,28.34,28.4,28.3,28.4,122571.46638433031,28.288,28.3479,28.2481,28.3479,122571.4664
2020-11-04 15:55:00,28.4,28.4,28.3,28.34,209411.06405505555,28.3479,28.3479,28.2481,28.288,209411.0641
2020-11-05 09:30:00,28.67,28.86,28.49,28.8,184728.69242985704,28.6174,28.8071,28.4378,28.7472,184728.6924
2020-11-05 09:35:00,28.82,28.84,28.74,28.81,56109.05240868183,28.7671,28.7871,28.6873,28.7572,56109.0524
2020-11-05 09:40:00,28.81,28.85,28.77,28.78,154863.68448914768,28.7572,28.7971,28.7172,28.7272,154863.6845
2020-11-05 09:45:00,28.77,28.86,28.77,28.77,122707.78189518262,28.7172,28.8071,28.7172,28.7172,122707.7819
2020-11-05 09:50:00,28.77,28.99,28.77,28.98,94201.95870831126,28.7172,28.9368,28.7172,28.9269,94201.9587
2020-11-05 09:55:00,28.99,29.0,28.87,28.87,71261.24933827421,28.9368,28.9468,28.8171,28.8171,71261.2493
2020-11-05 10:00:00,28.88,28.98,28.86,28.97,61499.47061937532,28.827,28.9269,28.8071,28.9169,61499.4706
2020-11-05 10:05:00,28.96,29.02,28.85,28.98,185186.60667019585,28.9069,28.9668,28.7971,28.9269,185186.6067
2020-11-05 10:10:00,28.98,29.11,28.98,29.11,57034.145050291154,28.9269,29.0566,28.9269,29.0566,57034.1451
2020-11-05 10:15:00,29.1,29.11,29.05,29.09,77518.52832186341,29.0466,29.0566,28.9967,29.0367,77518.5283
2020-11-05 10:20:00,29.09,29.19,29.06,29.17,67359.71413446267,29.0367,29.1365,29.0067,29.1165,67359.7141
2020-11-05 10:25:00,29.17,29.26,29.11,29.23,78544.20328215987,29.1165,29.2063,29.0566,29.1764,78544.2033
2020-11-05 10:30:00,29.23,29.39,29.23,29.35,87548.96770778188,29.1764,29.3361,29.1764,29.2962,87548.9677
2020-11-05 10:35:00,29.35,29.42,29.32,29.34,57376.919004764415,29.2962,29.366,29.2662,29.2862,57376.919
2020-11-05 10:40:00,29.33,29.39,29.32,29.39,37162.51985177342,29.2762,29.3361,29.2662,29.3361,37162.5199
2020-11-05 10:45:00,29.39,29.45,29.38,29.42,49195.34145050291,29.3361,29.396,29.3261,29.366,49195.3415
2020-11-05 10:50:00,29.41,29.45,29.39,29.39,49673.1074642668,29.3561,29.396,29.3361,29.3361,49673.1075
2020-11-05 10:55:00,29.39,29.5,29.36,29.49,177441.76813128637,29.3361,29.4459,29.3062,29.4359,177441.7681
2020-11-05 11:00:00,29.5,29.55,29.48,29.52,58867.12546320804,29.4459,29.4958,29.4259,29.4659,58867.1255
2020-11-05 11:05:00,29.52,29.57,29.5,29.57,51780.04235044996,29.4659,29.5158,29.4459,29.5158,51780.0424
2020-11-05 11:10:00,29.57,29.57,29.48,29.51,53209.37003705664,29.5158,29.5158,29.4259,29.4559,53209.37
2020-11-05 11:15:00,29.51,29.6,29.51,29.58,66568.29010058231,29.4559,29.5457,29.4559,29.5258,66568.2901
2020-11-05 11:20:00,29.58,29.6,29.49,29.51,54723.39862361037,29.5258,29.5457,29.4359,29.4559,54723.3986
2020-11-05 11:25:00,29.51,29.52,29.42,29.44,57179.72472207517,29.4559,29.4659,29.366,29.386,57179.7247
2020-11-05 11:30:00,29.45,29.48,29.42,29.45,48855.21439915298,29.396,29.4259,29.366,29.396,48855.2144
2020-11-05 11:35:00,29.44,29.45,29.29,29.31,92619.11064055054,29.386,29.396,29.2363,29.2562,92619.1106
2020-11-05 11:40:00,29.31,29.36,29.3,29.33,47245.89730015881,29.2562,29.3062,29.2463,29.2762,47245.8973
2020-11-05 11:45:00,29.34,29.41,29.34,29.4,56180.51879301217,29.2862,29.3561,29.2862,29.3461,56180.5188
2020-11-05 11:50:00,29.4,29.47,29.39,29.47,46154.04976177871,29.3461,29.416,29.3361,29.416,46154.0498
2020-11-05 11:55:00,29.45,29.47,29.31,29.36,74351.50873478029,29.396,29.416,29.2562,29.3062,74351.5087
2020-11-05 12:00:00,29.36,29.4,29.36,29.39,46637.1095817893,29.3062,29.3461,29.3062,29.3361,46637.1096
2020-11-05 12:05:00,29.39,29.42,29.33,29.4,36164.6373742721,29.3361,29.366,29.2762,29.3461,36164.6374
2020-11-05 12:10:00,29.41,29.45,29.36,29.39,93063.79036527262,29.3561,29.396,29.3062,29.3361,93063.7904
2020-11-05 12:15:00,29.4,29.4,29.32,29.34,27281.630492323977,29.3461,29.3461,29.2662,29.2862,27281.6305
2020-11-05 12:20:00,29.35,29.36,29.26,29.26,43658.02011646373,29.2962,29.3062,29.2063,29.2063,43658.0201
2020-11-05 12:25:00,29.26,29.33,29.23,29.3,49645.31498147168,29.2063,29.2762,29.1764,29.2463,49645.315
2020-11-05 12:30:00,29.31,29.33,29.29,29.32,23478.030704076227,29.2562,29.2762,29.2363,29.2662,23478.0307
2020-11-05 12:35:00,29.32,29.36,29.31,29.34,18452.885124404445,29.2662,29.3062,29.2562,29.2862,18452.8851
2020-11-05 12:40:00,29.34,29.36,29.32,29.34,24853.096876654312,29.2862,29.3062,29.2662,29.2862,24853.0969
2020-11-05 12:45:00,29.36,29.36,29.26,29.26,18466.11964002117,29.3062,29.3062,29.2063,29.2063,18466.1196
2020-11-05 12:50:00,29.25,29.28,29.2,29.2,22241.92694547379,29.1964,29.2263,29.1465,29.1465,22241.9269
2020-11-05 12:55:00,29.21,29.25,29.2,29.24,19797.51191106405,29.1564,29.1964,29.1465,29.1864,19797.5119
2020-11-05 13:00:00,29.25,29.28,29.23,29.26,33910.799364743245,29.1964,29.2263,29.1764,29.2063,33910.7994
2020-11-05 13:05:00,29.26,29.28,29.24,29.27,24702.22339862361,29.2063,29.2263,29.1864,29.2163,24702.2234
2020-11-05 13:10:00,29.27,29.3,29.26,29.28,36642.40338803599,29.2163,29.2463,29.2063,29.2263,36642.4034
2020-11-05 13:15:00,29.29,29.32,29.26,29.26,19571.201694018,29.2363,29.2662,29.2063,29.2063,19571.2017
2020-11-05 13:20:00,29.26,29.28,29.23,29.27,24090.78877713076,29.2063,29.2263,29.1764,29.2163,24090.7888
2020-11-05 13:25:00,29.28,29.29,29.25,29.26,14174.166225516145,29.2263,29.2363,29.1964,29.2063,14174.1662
2020-11-05 13:30:00,29.26,29.31,29.25,29.29,30003.97035468501,29.2063,29.2562,29.1964,29.2363,30003.9704
2020-11-05 13:35:00,29.29,29.3,29.28,29.29,19028.58655373213,29.2363,29.2463,29.2263,29.2363,19028.5866
2020-11-05 13:40:00,29.29,29.33,29.28,29.32,30664.37268395976,29.2363,29.2762,29.2263,29.2662,30664.3727
2020-11-05 13:45:00,29.32,29.32,29.27,29.32,23225.251455796715,29.2662,29.2662,29.2163,29.2662,23225.2515
2020-11-05 13:50:00,29.32,29.42,29.32,29.4,38000.26469031233,29.2662,29.366,29.2662,29.3461,38000.2647
2020-11-05 13:55:00,29.4,29.44,29.37,29.39,21262.57278983589,29.3461,29.386,29.3161,29.3361,21262.5728
2020-11-05 14:00:00,29.39,29.53,29.39,29.51,49849.12652196929,29.3361,29.4758,29.3361,29.4559,49849.1265
2020-11-05 14:05:00,29.51,29.51,29.42,29.48,47715.72260455267,29.4559,29.4559,29.366,29.4259,47715.7226
2020-11-05 14:10:00,29.48,29.56,29.48,29.54,71999.73530968766,29.4259,29.5058,29.4259,29.4858,71999.7353
2020-11-05 14:15:00,29.54,29.6,29.54,29.58,80802.01164637374,29.4858,29.5457,29.4858,29.5258,80802.0116
2020-11-05 14:20:00,29.58,29.61,29.56,29.59,43631.55108523028,29.5258,29.5557,29.5058,29.5357,43631.5511
2020-11-05 14:25:00,29.59,29.6,29.54,29.56,40050.29115934357,29.5357,29.5457,29.4858,29.5058,40050.2912
2020-11-05 14:30:00,29.56,29.6,29.53,29.57,42940.70937003705,29.5058,29.5457,29.4758,29.5158,42940.7094
2020-11-05 14:35:00,29.57,29.63,29.54,29.63,56787.983059820006,29.5158,29.5757,29.4858,29.5757,56787.9831
2020-11-05 14:40:00,29.63,29.65,29.61,29.62,57800.423504499726,29.5757,29.5956,29.5557,29.5657,57800.4235
2020-11-05 14:45:00,29.62,29.63,29.58,29.6,52018.26363155108,29.5657,29.5757,29.5258,29.5457,52018.2636
2020-11-05 14:50:00,29.6,29.61,29.57,29.6,35075.43673901535,29.5457,29.5557,29.5158,29.5457,35075.4367
2020-11-05 14:55:00,29.6,29.65,29.56,29.65,48136.58020116463,29.5457,29.5956,29.5058,29.5956,48136.5802
2020-11-05 15:00:00,29.64,29.65,29.59,29.61,43086.289041821066,29.5856,29.5956,29.5357,29.5557,43086.289
2020-11-05 15:05:00,29.63,29.63,29.57,29.57,34851.77342509264,29.5757,29.5757,29.5158,29.5158,34851.7734
2020-11-05 15:10:00,29.58,29.59,29.49,29.5,41760.19057702488,29.5258,29.5357,29.4359,29.4459,41760.1906
2020-11-05 15:15:00,29.5,29.53,29.48,29.49,52129.4335627316,29.4459,29.4758,29.4259,29.4359,52129.4336
2020-11-05 15:20:00,29.49,29.56,29.48,29.54,43365.53732133404,29.4359,29.5058,29.4259,29.4858,43365.5373
2020-11-05 15:25:00,29.54,29.56,29.51,29.52,35480.41291688724,29.4858,29.5058,29.4559,29.4659,35480.4129
2020-11-05 15:30:00,29.52,29.54,29.47,29.48,57035.468501852825,29.4659,29.4858,29.416,29.4259,57035.4685
2020-11-05 15:35:00,29.48,29.49,29.42,29.44,93245.1032292218,29.4259,29.4359,29.366,29.386,93245.1032
2020-11-05 15:40:00,29.45,29.5,29.44,29.48,75890.68290100581,29.396,29.4459,29.386,29.4259,75890.6829
2020-11-05 15:45:00,29.48,29.49,29.44,29.49,64670.46056114345,29.4259,29.4359,29.386,29.4359,64670.4606
2020-11-05 15:50:00,29.48,29.57,29.47,29.57,123470.08999470618,29.4259,29.5158,29.416,29.5158,123470.09
2020-11-05 15:55:00,29.57,29.61,29.55,29.58,239167.54896770776,29.5158,29.5557,29.4958,29.5258,239167.549
2020-11-06 09:30:00,29.66,30.02,29.54,30.0,147832.18634197986,29.6056,29.9649,29.4858,29.945,147832.1863
2020-11-06 09:35:00,29.97,30.0,29.71,29.74,114024.6161990471,29.915,29.945,29.6555,29.6855,114024.6162
2020-11-06 09:40:00,29.74,29.92,29.74,29.91,52755.426151402855,29.6855,29.8651,29.6855,29.8551,52755.4262
2020-11-06 09:45:00,29.9,29.93,29.79,29.82,74908.68184224456,29.8452,29.8751,29.7354,29.7653,74908.6818
2020-11-06 09:50:00,29.82,29.88,29.76,29.82,81389.62413975647,29.7653,29.8252,29.7054,29.7653,81389.6241
2020-11-06 09:55:00,29.82,29.85,29.72,29.79,54445.47379565907,29.7653,29.7953,29.6655,29.7354,54445.4738
2020-11-06 10:00:00,29.79,29.85,29.74,29.82,27904.97617787189,29.7354,29.7953,29.6855,29.7653,27904.9762
2020-11-06 10:05:00,29.81,29.9,29.79,29.88,26818.42244573848,29.7553,29.8452,29.7354,29.8252,26818.4224
2020-11-06 10:10:00,29.88,29.99,29.88,29.99,20107.1995764955,29.8252,29.935,29.8252,29.935,20107.1996
2020-11-06 10:15:00,29.98,30.04,29.95,30.04,31781.36580201164,29.925,29.9849,29.8951,29.9849,31781.3658
2020-11-06 10:20:00,30.04,30.12,30.02,30.12,48347.00899947061,29.9849,30.0648,29.9649,30.0648,48347.009
2020-11-06 10:25:00,30.13,30.13,30.06,30.09,26547.11487559555,30.0747,30.0747,30.0049,30.0348,26547.1149
2020-11-06 10:30:00,30.08,30.12,30.03,30.06,49936.4743250397,30.0248,30.0648,29.9749,30.0049,49936.4743
2020-11-06 10:35:00,30.07,30.26,30.07,30.13,151077.28957120166,30.0149,30.2045,30.0149,30.0747,151077.2896
2020-11-06 10:40:00,30.13,30.19,30.11,30.15,52366.33139227104,30.0747,30.1346,30.0548,30.0947,52366.3314
2020-11-06 10:45:00,30.15,30.19,30.13,30.18,23174.960296453148,30.0947,30.1346,30.0747,30.1247,23174.9603
2020-11-06 10:50:00,30.18,30.25,30.17,30.23,28144.52091053467,30.1247,30.1945,30.1147,30.1746,28144.5209
2020-11-06 10:55:00,30.22,30.23,30.0,30.02,37997.61778718898,30.1646,30.1746,29.945,29.9649,37997.6178
2020-11-06 11:00:00,30.03,30.09,29.97,30.07,79003.44097406034,29.9749,30.0348,29.915,30.0149,79003.441
2020-11-06 11:05:00,30.07,30.16,30.05,30.15,38354.94970884065,30.0149,30.1047,29.9949,30.0947,38354.9497
2020-11-06 11:10:00,30.13,30.14,29.99,30.01,22526.469031233453,30.0747,30.0847,29.935,29.955,22526.469
2020-11-06 11:15:00,30.0,30.05,29.94,30.02,36085.230280571726,29.945,29.9949,29.8851,29.9649,36085.2303
2020-11-06 11:20:00,30.01,30.02,29.97,29.98,20991.26521969296,29.955,29.9649,29.915,29.925,20991.2652
2020-11-06 11:25:00,29.99,30.0,29.94,29.98,35817.893065113814,29.935,29.945,29.8851,29.925,35817.8931
2020-11-06 11:30:00,29.98,30.0,29.93,29.96,32724.98676548438,29.925,29.945,29.8751,29.9051,32724.9868
2020-11-06 11:35:00,29.96,29.97,29.92,29.96,31048.173636844887,29.9051,29.915,29.8651,29.9051,31048.1736
2020-11-06 11:40:00,29.96,30.07,29.96,30.07,38378.77183695077,29.9051,30.0149,29.9051,30.0149,38378.7718
2020-11-06 11:45:00,30.08,30.14,30.08,30.11,37117.52249867655,30.0248,30.0847,30.0248,30.0548,37117.5225
2020-11-06 11:50:00,30.12,30.17,30.09,30.13,18575.96611964002,30.0648,30.1147,30.0348,30.0747,18575.9661
2020-11-06 11:55:00,30.13,30.14,30.06,30.1,39358.12599258866,30.0747,30.0847,30.0049,30.0448,39358.126
2020-11-06 12:00:00,30.1,30.12,30.05,30.06,26324.77501323452,30.0448,30.0648,29.9949,30.0049,26324.775
2020-11-06 12:05:00,30.06,30.1,30.05,30.08,30353.361566966643,30.0049,30.0448,29.9949,30.0248,30353.3616
2020-11-06 12:10:00,30.08,30.11,30.07,30.09,32715.72260455267,30.0248,30.0548,30.0149,30.0348,32715.7226
2020-11-06 12:15:00,30.09,30.1,30.07,30.07,27302.805717310745,30.0348,30.0448,30.0149,30.0149,27302.8057
2020-11-06 12:20:00,30.07,30.1,30.06,30.07,28094.229751191106,30.0149,30.0448,30.0049,30.0149,28094.2298
2020-11-06 12:25:00,30.07,30.13,30.03,30.12,24610.905240868186,30.0149,30.0747,29.9749,30.0648,24610.9052
2020-11-06 12:30:00,30.12,30.17,30.12,30.16,31138.16834303864,30.0648,30.1147,30.0648,30.1047,31138.1683
2020-11-06 12:35:00,30.16,30.16,30.1,30.13,16363.155108523026,30.1047,30.1047,30.0448,30.0747,16363.1551
2020-11-06 12:40:00,30.12,30.13,30.09,30.11,22228.692429857063,30.0648,30.0747,30.0348,30.0548,22228.6924
2020-11-06 12:45:00,30.1,30.17,30.09,30.14,19751.191106405506,30.0448,30.1147,30.0348,30.0847,19751.1911
2020-11-06 12:50:00,30.14,30.16,30.13,30.13,10356.008470089992,30.0847,30.1047,30.0747,30.0747,10356.0085
2020-11-06 12:55:00,30.14,30.14,30.06,30.07,11703.282159872948,30.0847,30.0847,30.0049,30.0149,11703.2822
2020-11-06 13:00:00,30.07,30.1,30.05,30.08,21347.27368978296,30.0149,30.0448,29.9949,30.0248,21347.2737
2020-11-06 13:05:00,30.07,30.08,30.04,30.06,18382.742191635785,30.0149,30.0248,29.9849,30.0049,18382.7422
2020-11-06 13:10:00,30.07,30.09,30.04,30.06,17136.050820539967,30.0149,30.0348,29.9849,30.0049,17136.0508
2020-11-06 13:15:00,30.06,30.13,30.06,30.12,16643.726839597668,30.0049,30.0747,30.0049,30.0648,16643.7268
2020-11-06 13:20:00,30.11,30.15,30.1,30.13,24428.26892535733,30.0548,30.0947,30.0448,30.0747,24428.2689
2020-11-06 13:25:00,30.13,30.19,30.13,30.16,16593.4356802541,30.0747,30.1346,30.0747,30.1047,16593.4357
2020-11-06 13:30:00,30.17,30.19,30.16,30.19,15107.1995764955,30.1147,30.1346,30.1047,30.1346,15107.1996
2020-11-06 13:35:00,30.19,30.2,30.18,30.19,28673.901535203808,30.1346,30.1446,30.1247,30.1346,28673.9015
2020-11-06 13:40:00,30.19,30.22,30.19,30.21,17811.011116993115,30.1346,30.1646,30.1346,30.1546,17811.0111
2020-11-06 13:45:00,30.21,30.28,30.2,30.25,40930.386447856006,30.1546,30.2245,30.1446,30.1945,40930.3864
2020-11-06 13:50:00,30.26,30.27,30.23,30.24,15972.736897829538,30.2045,30.2145,30.1746,30.1845,15972.7369
2020-11-06 13:55:00,30.25,30.25,30.17,30.19,47875.86024351508,30.1945,30.1945,30.1147,30.1346,47875.8602
2020-11-06 14:00:00,30.2,30.22,30.17,30.19,35820.53996823716,30.1446,30.1646,30.1147,30.1346,35820.54
2020-11-06 14:05:00,30.2,30.22,30.19,30.21,12964.531498147166,30.1446,30.1646,30.1346,30.1546,12964.5315
2020-11-06 14:10:00,30.2,30.2,30.16,30.17,21210.958178930647,30.1446,30.1446,30.1047,30.1147,21210.9582
2020-11-06 14:15:00,30.16,30.19,30.14,30.14,27440.44467972472,30.1047,30.1346,30.0847,30.0847,27440.4447
2020-11-06 14:20:00,30.14,30.14,30.06,30.06,28992.85336156696,30.0847,30.0847,30.0049,30.0049,28992.8534
2020-11-06 14:25:00,30.05,30.1,30.03,30.07,21496.823716251984,29.9949,30.0448,29.9749,30.0149,21496.8237
2020-11-06 14:30:00,30.09,30.11,30.06,30.11,19317.09899417681,30.0348,30.0548,30.0049,30.0548,19317.099
2020-11-06 14:35:00,30.11,30.13,30.09,30.1,22494.706193753307,30.0548,30.0747,30.0348,30.0448,22494.7062
2020-11-06 14:40:00,30.1,30.12,30.07,30.07,17171.78401270513,30.0448,30.0648,30.0149,30.0149,17171.784
2020-11-06 14:45:00,30.08,30.1,30.05,30.09,19205.92906299629,30.0248,30.0448,29.9949,30.0348,19205.9291
2020-11-06 14:50:00,30.09,30.12,30.08,30.1,34483.85389094759,30.0348,30.0648,30.0248,30.0448,34483.8539
2020-11-06 14:55:00,30.1,30.13,30.09,30.13,25251.45579671784,30.0448,30.0747,30.0348,30.0747,25251.4558
2020-11-06 15:00:00,30.13,30.13,30.06,30.07,17738.22128110111,30.0747,30.0747,30.0049,30.0149,17738.2213
2020-11-06 15:05:00,30.07,30.12,30.07,30.1,18205.399682371622,30.0149,30.0648,30.0149,30.0448,18205.3997
2020-11-06 15:10:00,30.09,30.12,30.09,30.1,13824.775013234514,30.0348,30.0648,30.0348,30.0448,13824.775
2020-11-06 15:15:00,30.1,30.14,30.09,30.1,26708.575966119635,30.0448,30.0847,30.0348,30.0448,26708.576
2020-11-06 15:20:00,30.1,30.13,30.08,30.1,32400.741132874533,30.0448,30.0747,30.0248,30.0448,32400.7411
2020-11-06 15:25:00,30.1,30.14,30.1,30.13,24352.832186341977,30.0448,30.0847,30.0448,30.0747,24352.8322
2020-11-06 15:30:00,30.13,30.19,30.12,30.19,49343.56802541026,30.0747,30.1346,30.0648,30.1346,49343.568
2020-11-06 15:35:00,30.19,30.19,30.13,30.16,81160.66701958707,30.1346,30.1346,30.0747,30.1047,81160.667
2020-11-06 15:40:00,30.16,30.18,30.11,30.16,57608.52302805716,30.1047,30.1247,30.0548,30.1047,57608.523
2020-11-06 15:45:00,30.16,30.19,30.14,30.16,94831.92165166754,30.1047,30.1346,30.0847,30.1047,94831.9217
2020-11-06 15:50:00,30.16,30.19,30.11,30.14,164968.23716251983,30.1047,30.1346,30.0548,30.0847,164968.2372
2020-11-06 15:55:00,30.14,30.15,30.07,30.08,200289.83589200632,30.0847,30.0947,30.0149,30.0248,200289.8359
2020-11-09 09:30:00,31.36,32.4,31.36,32.37,414789.571201694,31.3025,32.3406,31.3025,32.3106,414789.5712
2020-11-09 09:35:00,32.34,32.46,31.95,31.98,172566.1725780836,32.2807,32.4005,31.8914,31.9214,172566.1726
2020-11-09 09:40:00,31.96,32.04,31.63,31.81,162775.27792482794,31.9014,31.9812,31.572,31.7517,162775.2779
2020-11-09 09:45:00,31.81,31.92,31.55,31.58,128178.93065113816,31.7517,31.8615,31.4921,31.5221,128178.9307
2020-11-09 09:50:00,31.6,32.0,31.58,31.96,134653.2556908417,31.5421,31.9413,31.5221,31.9014,134653.2557
2020-11-09 09:55:00,31.95,31.97,31.65,31.69,105983.32451032291,31.8914,31.9114,31.592,31.6319,105983.3245
2020-11-09 10:00:00,31.68,31.83,31.65,31.81,187627.05134992057,31.6219,31.7716,31.592,31.7517,187627.0513
2020-11-09 10:05:00,31.8,31.86,31.4,31.47,139150.34409740602,31.7417,31.8016,31.3424,31.4123,139150.3441
2020-11-09 10:10:00,31.46,31.55,31.33,31.34,84377.97776601375,31.4023,31.4921,31.2725,31.2825,84377.9778
2020-11-09 10:15:00,31.36,31.5,31.26,31.49,167327.9512969825,31.3025,31.4422,31.2027,31.4323,167327.9513
2020-11-09 10:20:00,31.52,31.57,31.3,31.48,117597.93541556376,31.4622,31.5121,31.2426,31.4223,117597.9354
2020-11-09 10:25:00,31.47,31.71,31.47,31.7,93017.46956061407,31.4123,31.6518,31.4123,31.6419,93017.4696
2020-11-09 10:30:00,31.71,31.76,31.61,31.7,144110.64055055584,31.6518,31.7018,31.552,31.6419,144110.6406
2020-11-09 10:35:00,31.68,31.7,31.51,31.55,94575.172048703,31.6219,31.6419,31.4522,31.4921,94575.172
2020-11-09 10:40:00,31.57,31.67,31.49,31.61,90071.46638433033,31.5121,31.6119,31.4323,31.552,90071.4664
2020-11-09 10:45:00,31.61,31.64,31.36,31.39,123018.79301217574,31.552,31.582,31.3025,31.3324,123018.793
2020-11-09 10:50:00,31.42,31.57,31.4,31.52,68460.82583377448,31.3624,31.5121,31.3424,31.4622,68460.8258
2020-11-09 10:55:00,31.53,31.63,31.46,31.58,60446.00317628374,31.4722,31.572,31.4023,31.5221,60446.0032
2020-11-09 11:00:00,31.57,31.61,31.33,31.36,58361.56696664901,31.5121,31.552,31.2725,31.3025,58361.567
2020-11-09 11:05:00,31.36,31.39,31.24,31.33,74024.6161990471,31.3025,31.3324,31.1827,31.2725,74024.6162
2020-11-09 11:10:00,31.34,31.36,31.21,31.31,39571.201694018,31.2825,31.3025,31.1528,31.2526,39571.2017
2020-11-09 11:15:00,31.31,31.31,31.12,31.2,86490.20645844362,31.2526,31.2526,31.0629,31.1428,86490.2065
2020-11-09 11:20:00,31.18,31.24,31.1,31.23,69252.24986765483,31.1228,31.1827,31.043,31.1727,69252.2499
2020-11-09 11:25:00,31.23,31.29,31.19,31.29,72538.3800952885,31.1727,31.2326,31.1328,31.2326,72538.3801
2020-11-09 11:30:00,31.28,31.34,31.21,31.27,59405.77024880888,31.2226,31.2825,31.1528,31.2127,59405.7702
2020-11-09 11:35:00,31.28,31.3,31.23,31.26,63845.95023822128,31.2226,31.2426,31.1727,31.2027,63845.9502
2020-11-09 11:40:00,31.27,31.31,31.23,31.27,54761.77871889888,31.2127,31.2526,31.1727,31.2127,54761.7787
2020-11-09 11:45:00,31.28,31.32,31.23,31.24,35189.25357331921,31.2226,31.2626,31.1727,31.1827,35189.2536
2020-11-09 11:50:00,31.24,31.29,31.18,31.27,34133.139227104286,31.1827,31.2326,31.1228,31.2127,34133.1392
2020-11-09 11:55:00,31.28,31.36,31.25,31.33,54171.51932239279,31.2226,31.3025,31.1927,31.2725,54171.5193
2020-11-09 12:00:00,31.34,31.42,31.33,31.42,41815.775542615134,31.2825,31.3624,31.2725,31.3624,41815.7755
2020-11-09 12:05:00,31.42,31.48,31.37,31.42,52980.41291688723,31.3624,31.4223,31.3125,31.3624,52980.4129
2020-11-09 12:10:00,31.42,31.43,31.26,31.32,60786.13022763366,31.3624,31.3724,31.2027,31.2626,60786.1302
2020-11-09 12:15:00,31.32,31.4,31.3,31.33,39142.40338803599,31.2626,31.3424,31.2426,31.2725,39142.4034
2020-11-09 12:20:00,31.33,31.4,31.33,31.39,37353.09687665431,31.2725,31.3424,31.2725,31.3324,37353.0969
2020-11-09 12:25:00,31.39,31.45,31.34,31.43,60759.6611964002,31.3324,31.3923,31.2825,31.3724,60759.6612
2020-11-09 12:30:00,31.43,31.43,31.36,31.41,38111.43462149285,31.3724,31.3724,31.3025,31.3524,38111.4346
2020-11-09 12:35:00,31.41,31.48,31.35,31.44,28250.397035468497,31.3524,31.4223,31.2925,31.3823,28250.397
2020-11-09 12:40:00,31.44,31.44,31.36,31.36,43519.05770248808,31.3823,31.3823,31.3025,31.3025,43519.0577
2020-11-09 12:45:00,31.36,31.37,31.33,31.34,22654.84383271572,31.3025,31.3125,31.2725,31.2825,22654.8438
2020-11-09 12:50:00,31.36,31.39,31.26,31.28,45870.83112758072,31.3025,31.3324,31.2027,31.2226,45870.8311
2020-11-09 12:55:00,31.29,31.3,31.2,31.28,64090.78877713075,31.2326,31.2426,31.1428,31.2226,64090.7888
2020-11-09 13:00:00,31.3,31.34,31.27,31.34,49293.2768660667,31.2426,31.2825,31.2127,31.2825,49293.2769
2020-11-09 13:05:00,31.34,31.38,31.33,31.37,36561.67284277395,31.2825,31.3225,31.2725,31.3125,36561.6728
2020-11-09 13:10:00,31.38,31.4,31.33,31.36,35795.39438856537,31.3225,31.3424,31.2725,31.3025,35795.3944
2020-11-09 13:15:00,31.36,31.39,31.29,31.3,59134.46267866595,31.3025,31.3324,31.2326,31.2426,59134.4627
2020-11-09 13:20:00,31.3,31.33,31.26,31.33,45888.03599788247,31.2426,31.2725,31.2027,31.2725,45888.036
2020-11-09 13:25:00,31.33,31.37,31.31,31.33,49088.14187400741,31.2725,31.3125,31.2526,31.2725,49088.1419
2020-11-09 13:30:00,31.33,31.35,31.31,31.33,60993.9121228163,31.2725,31.2925,31.2526,31.2725,60993.9121
2020-11-09 13:35:00,31.32,31.37,31.3,31.32,65067.49602964531,31.2626,31.3125,31.2426,31.2626,65067.496
2020-11-09 13:40:00,31.31,31.33,31.29,31.32,36138.16834303864,31.2526,31.2725,31.2326,31.2626,36138.1683
2020-11-09 13:45:00,31.32,31.42,31.3,31.42,33840.65643197459,31.2626,31.3624,31.2426,31.3624,33840.6564
2020-11-09 13:50:00,31.4,31.49,31.4,31.47,46367.12546320804,31.3424,31.4323,31.3424,31.4123,46367.1255
2020-11-09 13:55:00,31.47,31.5,31.4,31.44,43094.2297511911,31.4123,31.4422,31.3424,31.3823,43094.2298
2020-11-09 14:00:00,31.44,31.46,31.36,31.43,24396.50608787718,31.3823,31.4023,31.3025,31.3724,24396.5061
2020-11-09 14:05:00,31.45,31.45,31.38,31.4,28991.52991000529,31.3923,31.3923,31.3225,31.3424,28991.5299
2020-11-09 14:10:00,31.4,31.41,31.34,31.39,30320.275277924826,31.3424,31.3524,31.2825,31.3324,30320.2753
2020-11-09 14:15:00,31.38,31.42,31.36,31.36,45487.0301746956,31.3225,31.3624,31.3025,31.3025,45487.0302
2020-11-09 14:20:00,31.36,31.37,31.26,31.3,47112.22869242985,31.3025,31.3125,31.2027,31.2426,47112.2287
2020-11-09 14:25:00,31.29,31.36,31.29,31.33,39066.96664902064,31.2326,31.3025,31.2326,31.2725,39066.9666
2020-11-09 14:30:00,31.32,31.33,31.27,31.29,45972.736897829534,31.2626,31.2725,31.2127,31.2326,45972.7369
2020-11-09 14:35:00,31.28,31.34,31.27,31.3,35127.05134992059,31.2226,31.2825,31.2127,31.2426,35127.0513
2020-11-09 14:40:00,31.31,31.38,31.3,31.35,73201.4293276866,31.2526,31.3225,31.2426,31.2925,73201.4293
2020-11-09 14:45:00,31.35,31.42,31.33,31.41,27370.30174695606,31.2925,31.3624,31.2725,31.3524,27370.3017
2020-11-09 14:50:00,31.41,31.44,31.36,31.43,54670.46056114345,31.3524,31.3823,31.3025,31.3724,54670.4606
2020-11-09 14:55:00,31.44,31.5,31.41,31.5,43474.060349391206,31.3823,31.4422,31.3524,31.4422,43474.0603
2020-11-09 15:00:00,31.49,31.51,31.47,31.5,48683.16569613552,31.4323,31.4522,31.4123,31.4422,48683.1657
2020-11-09 15:05:00,31.49,31.49,31.4,31.42,71885.91847538379,31.4323,31.4323,31.3424,31.3624,71885.9185
2020-11-09 15:10:00,31.42,31.44,31.38,31.4,57497.35309687665,31.3624,31.3823,31.3225,31.3424,57497.3531
2020-11-09 15:15:00,31.4,31.46,31.4,31.43,56568.29010058231,31.3424,31.4023,31.3424,31.3724,56568.2901
2020-11-09 15:20:00,31.43,31.45,31.36,31.43,58730.80995235574,31.3724,31.3923,31.3025,31.3724,58730.81
2020-11-09 15:25:00,31.44,31.46,31.37,31.39,66203.01746956061,31.3823,31.4023,31.3125,31.3324,66203.0175
2020-11-09 15:30:00,31.39,31.46,31.37,31.4,113843.30333509792,31.3324,31.4023,31.3125,31.3424,113843.3033
2020-11-09 15:35:00,31.4,31.58,31.4,31.58,114242.98570672312,31.3424,31.5221,31.3424,31.5221,114242.9857
2020-11-09 15:40:00,31.58,31.62,31.55,31.61,98561.4081524616,31.5221,31.562,31.4921,31.552,98561.4082
2020-11-09 15:45:00,31.61,31.62,31.54,31.55,116858.12599258866,31.552,31.562,31.4822,31.4921,116858.126
2020-11-09 15:50:00,31.55,31.58,31.46,31.52,282935.4155637903,31.4921,31.5221,31.4023,31.4622,282935.4156
2020-11-09 15:55:00,31.52,31.52,31.33,31.34,342856.00847008993,31.4622,31.4622,31.2725,31.2825,342856.0085
2020-11-10 09:30:00,31.28,31.66,31.19,31.61,129376.65431445208,31.2226,31.6019,31.1328,31.552,129376.6543
2020-11-10 09:35:00,31.55,31.56,31.33,31.43,73611.69931180518,31.4921,31.5021,31.2725,31.3724,73611.6993
2020-11-10 09:40:00,31.43,31.49,31.23,31.34,61562.99629433562,31.3724,31.4323,31.1727,31.2825,61562.9963
2020-11-10 09:45:00,31.33,31.49,31.29,31.45,192236.63313922708,31.2725,31.4323,31.2326,31.3923,192236.6331
2020-11-10 09:50:00,31.43,31.55,31.39,31.5,51692.69454737956,31.3724,31.4921,31.3324,31.4422,51692.6945
2020-11-10 09:55:00,31.51,31.66,31.5,31.55,38235.83906829009,31.4522,31.6019,31.4422,31.4921,38235.8391
2020-11-10 10:00:00,31.51,31.66,31.49,31.64,39653.25569084171,31.4522,31.6019,31.4323,31.582,39653.2557
2020-11-10 10:05:00,31.64,31.66,31.39,31.52,36573.58390682901,31.582,31.6019,31.3324,31.4622,36573.5839
2020-11-10 10:10:00,31.55,31.55,31.43,31.46,35042.35044997353,31.4921,31.4921,31.3724,31.4023,35042.3504
2020-11-10 10:15:00,31.44,31.46,31.34,31.39,56506.08787718369,31.3823,31.4023,31.2825,31.3324,56506.0879
2020-11-10 10:20:00,31.38,31.44,31.27,31.28,66810.48173636844,31.3225,31.3823,31.2127,31.2226,66810.4817
2020-11-10 10:25:00,31.28,31.3,31.16,31.17,44168.87241926945,31.2226,31.2426,31.1029,31.1128,44168.8724
2020-11-10 10:30:00,31.18,31.21,31.06,31.06,52713.07570142932,31.1228,31.1528,31.003,31.003,52713.0757
2020-11-10 10:35:00,31.05,31.06,30.91,30.95,92437.79777660136,30.9931,31.003,30.8533,30.8932,92437.7978
2020-11-10 10:40:00,30.94,31.02,30.92,30.99,53505.82318687136,30.8833,30.9631,30.8633,30.9332,53505.8232
2020-11-10 10:45:00,30.99,31.03,30.94,31.02,39080.20116463737,30.9332,30.9731,30.8833,30.9631,39080.2012
2020-11-10 10:50:00,31.0,31.04,30.94,31.0,32558.2318687136,30.9432,30.9831,30.8833,30.9432,32558.2319
2020-11-10 10:55:00,31.02,31.15,31.01,31.1,53434.35680254102,30.9631,31.0929,30.9531,31.043,53434.3568
2020-11-10 11:00:00,31.09,31.1,31.02,31.1,38266.27845420857,31.033,31.043,30.9631,31.043,38266.2785
2020-11-10 11:05:00,31.1,31.12,31.02,31.02,38260.98464796188,31.043,31.0629,30.9631,30.9631,38260.9846
2020-11-10 11:10:00,31.02,31.17,31.01,31.17,36066.70195870831,30.9631,31.1128,30.9531,31.1128,36066.702
2020-11-10 11:15:00,31.16,31.24,31.14,31.14,41638.43303335097,31.1029,31.1827,31.0829,31.0829,41638.433
2020-11-10 11:20:00,31.14,31.15,31.06,31.15,40498.94123875066,31.0829,31.0929,31.003,31.0929,40498.9412
2020-11-10 11:25:00,31.15,31.22,31.12,31.19,49896.77077818952,31.0929,31.1627,31.0629,31.1328,49896.7708
2020-11-10 11:30:00,31.2,31.26,31.15,31.25,28778.454208575964,31.1428,31.2027,31.0929,31.1927,28778.4542
2020-11-10 11:35:00,31.24,31.3,31.21,31.29,35483.05982001058,31.1827,31.2426,31.1528,31.2326,35483.0598
2020-11-10 11:40:00,31.28,31.34,31.26,31.33,32963.20804658549,31.2226,31.2825,31.2027,31.2725,32963.208
2020-11-10 11:45:00,31.33,31.38,31.31,31.37,67261.77871889887,31.2725,31.3225,31.2526,31.3125,67261.7787
2020-11-10 11:50:00,31.36,31.42,31.36,31.38,40146.90312334568,31.3025,31.3624,31.3025,31.3225,40146.9031
2020-11-10 11:55:00,31.38,31.44,31.37,31.39,36437.2683959767,31.3225,31.3823,31.3125,31.3324,36437.2684
2020-11-10 12:00:00,31.39,31.49,31.37,31.48,42499.99999999999,31.3324,31.4323,31.3125,31.4223,42500.0
2020-11-10 12:05:00,31.48,31.49,31.44,31.46,17988.353626257278,31.4223,31.4323,31.3823,31.4023,17988.3536
2020-11-10 12:10:00,31.47,31.54,31.46,31.53,61752.24986765484,31.4123,31.4822,31.4023,31.4722,61752.2499
2020-11-10 12:15:00,31.54,31.57,31.51,31.52,31831.65696135521,31.4822,31.5121,31.4522,31.4622,31831.657
2020-11-10 12:20:00,31.53,31.53,31.46,31.46,41286.394917946,31.4722,31.4722,31.4023,31.4023,41286.3949
2020-11-10 12:25:00,31.46,31.48,31.43,31.46,21884.595023822127,31.4023,31.4223,31.3724,31.4023,21884.595
2020-11-10 12:30:00,31.45,31.5,31.43,31.43,32368.978295394383,31.3923,31.4422,31.3724,31.3724,32368.9783
2020-11-10 12:35:00,31.43,31.43,31.29,31.29,35403.65272631021,31.3724,31.3724,31.2326,31.2326,35403.6527
2020-11-10 12:40:00,31.3,31.36,31.27,31.34,20162.78454208576,31.2426,31.3025,31.2127,31.2825,20162.7845
2020-11-10 12:45:00,31.35,31.4,31.31,31.39,17666.754896770777,31.2925,31.3424,31.2526,31.3324,17666.7549
2020-11-10 12:50:00,31.38,31.44,31.37,31.43,17142.66807834833,31.3225,31.3823,31.3125,31.3724,17142.6681
2020-11-10 12:55:00,31.43,31.44,31.4,31.4,20491.00052938062,31.3724,31.3823,31.3424,31.3424,20491.0005
2020-11-10 13:00:00,31.4,31.46,31.32,31.33,33886.97723663314,31.3424,31.4023,31.2626,31.2725,33886.9772
2020-11-10 13:05:00,31.34,31.4,31.34,31.39,20088.67125463208,31.2825,31.3424,31.2825,31.3324,20088.6713
2020-11-10 13:10:00,31.4,31.43,31.32,31.32,19924.563260984647,31.3424,31.3724,31.2626,31.2626,19924.5633
2020-11-10 13:15:00,31.33,31.35,31.3,31.33,18971.6781365802,31.2725,31.2925,31.2426,31.2725,18971.6781
2020-11-10 13:20:00,31.33,31.33,31.22,31.23,32617.78718898888,31.2725,31.2725,31.1627,31.1727,32617.7872
2020-11-10 13:25:00,31.22,31.23,31.19,31.22,22310.74642668078,31.1627,31.1727,31.1328,31.1627,22310.7464
2020-11-10 13:30:00,31.22,31.23,31.15,31.15,21326.098464796185,31.1627,31.1727,31.0929,31.0929,21326.0985
2020-11-10 13:35:00,31.16,31.22,31.11,31.21,24294.60031762837,31.1029,31.1627,31.0529,31.1528,24294.6003
2020-11-10 13:40:00,31.2,31.26,31.19,31.26,15117.78718898888,31.1428,31.2027,31.1328,31.2027,15117.7872
2020-11-10 13:45:00,31.25,31.27,31.23,31.26,18295.39438856537,31.1927,31.2127,31.1727,31.2027,18295.3944
2020-11-10 13:50:00,31.27,31.31,31.26,31.31,28516.41079936474,31.2127,31.2526,31.2027,31.2526,28516.4108
2020-11-10 13:55:00,31.31,31.36,31.28,31.34,101424.03388035996,31.2526,31.3025,31.2226,31.2825,101424.0339
2020-11-10 14:00:00,31.34,31.35,31.28,31.34,35424.827951296975,31.2825,31.2925,31.2226,31.2825,35424.828
2020-11-10 14:05:00,31.34,31.37,31.32,31.37,23955.796717840123,31.2825,31.3125,31.2626,31.3125,23955.7967
2020-11-10 14:10:00,31.37,31.37,31.28,31.36,51924.29857067231,31.3125,31.3125,31.2226,31.3025,51924.2986
2020-11-10 14:15:00,31.34,31.37,31.3,31.36,36965.32556908417,31.2825,31.3125,31.2426,31.3025,36965.3256
2020-11-10 14:20:00,31.35,31.36,31.3,31.35,34073.58390682901,31.2925,31.3025,31.2426,31.2925,34073.5839
2020-11-10 14:25:00,31.36,31.39,31.24,31.26,36232.13340391741,31.3025,31.3324,31.1827,31.2027,36232.1334
2020-11-10 14:30:00,31.27,31.36,31.27,31.33,23061.14346214928,31.2127,31.3025,31.2127,31.2725,23061.1435
2020-11-10 14:35:00,31.33,31.4,31.3,31.38,26573.583906829008,31.2725,31.3424,31.2426,31.3225,26573.5839
2020-11-10 14:40:00,31.37,31.5,31.37,31.42,88871.09581789306,31.3125,31.4422,31.3125,31.3624,88871.0958
2020-11-10 14:45:00,31.41,31.44,31.36,31.4,45847.00899947061,31.3524,31.3823,31.3025,31.3424,45847.009
2020-11-10 14:50:00,31.4,31.48,31.23,31.24,288091.58284806774,31.3424,31.4223,31.1727,31.1827,288091.5828
2020-11-10 14:55:00,31.24,31.28,31.22,31.25,29405.77024880889,31.1827,31.2226,31.1627,31.1927,29405.7702
2020-11-10 15:00:00,31.24,31.27,31.16,31.17,31802.54102699841,31.1827,31.2127,31.1029,31.1128,31802.541
2020-11-10 15:05:00,31.17,31.18,31.14,31.17,39899.41768131286,31.1128,31.1228,31.0829,31.1128,39899.4177
2020-11-10 15:10:00,31.16,31.19,31.12,31.14,38954.47326627845,31.1029,31.1328,31.0629,31.0829,38954.4733
2020-11-10 15:15:00,31.15,31.26,31.14,31.24,30799.3647432504,31.0929,31.2027,31.0829,31.1827,30799.3647
2020-11-10 15:20:00,31.24,31.27,31.18,31.21,52151.93223928004,31.1827,31.2127,31.1228,31.1528,52151.9322
2020-11-10 15:25:00,31.2,31.24,31.16,31.21,44195.34145050291,31.1428,31.1827,31.1029,31.1528,44195.3415
2020-11-10 15:30:00,31.21,31.25,31.18,31.22,74256.22022233985,31.1528,31.1927,31.1228,31.1627,74256.2202
2020-11-10 15:35:00,31.23,31.25,31.17,31.18,53749.33827421915,31.1727,31.1927,31.1128,31.1228,53749.3383
2020-11-10 15:40:00,31.18,31.27,31.17,31.26,44538.115404976175,31.1228,31.2127,31.1128,31.2027,44538.1154
2020-11-10 15:45:00,31.26,31.27,31.23,31.26,69162.25516146109,31.2027,31.2127,31.1727,31.2027,69162.2552
2020-11-10 15:50:00,31.27,31.31,31.19,31.21,168658.0201164637,31.2127,31.2526,31.1328,31.1528,168658.0201
2020-11-10 15:55:00,31.21,31.23,31.12,31.19,357268.3959767072,31.1528,31.1727,31.0629,31.1328,357268.396
2020-11-11 09:30:00,31.58,31.68,31.08,31.21,183192.1651667549,31.5221,31.6219,31.023,31.1528,183192.1652
2020-11-11 09:35:00,31.22,31.22,30.99,31.15,55279.24827951296,31.1627,31.1627,30.9332,31.0929,55279.2483
2020-11-11 09:40:00,31.16,31.16,30.92,31.01,93790.365272631,31.1029,31.1029,30.8633,30.9531,93790.3653
2020-11-11 09:45:00,31.02,31.06,30.9,30.98,47079.14240338803,30.9631,31.003,30.8433,30.9232,47079.1424
2020-11-11 09:50:00,30.99,30.99,30.78,30.9,97170.46056114344,30.9332,30.9332,30.7236,30.8433,97170.4606
2020-11-11 09:55:00,30.88,30.9,30.72,30.73,53946.53255690841,30.8234,30.8433,30.6637,30.6736,53946.5326
2020-11-11 10:00:00,30.73,30.8,30.7,30.72,53976.97194282689,30.6736,30.7435,30.6437,30.6637,53976.9719
2020-11-11 10:05:00,30.72,30.75,30.54,30.56,83205.39968237162,30.6637,30.6936,30.484,30.504,83205.3997
2020-11-11 10:10:00,30.57,30.61,30.5,30.54,87887.77130757013,30.5139,30.5539,30.4441,30.484,87887.7713
2020-11-11 10:15:00,30.57,30.64,30.56,30.59,36389.62413975648,30.5139,30.5838,30.504,30.5339,36389.6241
2020-11-11 10:20:00,30.59,30.64,30.58,30.59,36965.32556908417,30.5339,30.5838,30.5239,30.5339,36965.3256
2020-11-11 10:25:00,30.59,30.67,30.58,30.66,30224.98676548438,30.5339,30.6138,30.5239,30.6038,30224.9868
2020-11-11 10:30:00,30.67,30.7,30.64,30.68,43658.02011646373,30.6138,30.6437,30.5838,30.6237,43658.0201
2020-11-11 10:35:00,30.69,30.7,30.58,30.58,39478.5600847009,30.6337,30.6437,30.5239,30.5239,39478.5601
2020-11-11 10:40:00,30.59,30.64,30.58,30.64,19645.314981471674,30.5339,30.5838,30.5239,30.5838,19645.315
2020-11-11 10:45:00,30.64,30.71,30.62,30.62,28323.186871360504,30.5838,30.6537,30.5638,30.5638,28323.1869
2020-11-11 10:50:00,30.61,30.63,30.56,30.62,41433.29804129168,30.5539,30.5738,30.504,30.5638,41433.298
2020-11-11 10:55:00,30.64,30.68,30.61,30.62,44137.1095817893,30.5838,30.6237,30.5539,30.5638,44137.1096
2020-11-11 11:00:00,30.62,30.62,30.56,30.57,42361.03758602434,30.5638,30.5638,30.504,30.5139,42361.0376
2020-11-11 11:05:00,30.56,30.59,30.51,30.56,35203.81154049761,30.504,30.5339,30.454,30.504,35203.8115
2020-11-11 11:10:00,30.56,30.63,30.55,30.62,35038.38009528851,30.504,30.5738,30.494,30.5638,35038.3801
2020-11-11 11:15:00,30.63,30.65,30.57,30.6,35048.96770778189,30.5738,30.5938,30.5139,30.5439,35048.9677
2020-11-11 11:20:00,30.61,30.65,30.57,30.64,46678.13658020116,30.5539,30.5938,30.5139,30.5838,46678.1366
2020-11-11 11:25:00,30.64,30.69,30.62,30.68,76478.29539438855,30.5838,30.6337,30.5638,30.6237,76478.2954
2020-11-11 11:30:00,30.69,30.81,30.68,30.78,52191.635786130224,30.6337,30.7535,30.6237,30.7236,52191.6358
2020-11-11 11:35:00,30.78,30.86,30.77,30.86,44678.401270513496,30.7236,30.8034,30.7136,30.8034,44678.4013
2020-11-11 11:40:00,30.84,30.96,30.84,30.94,45411.593435680246,30.7834,30.9032,30.7834,30.8833,45411.5934
2020-11-11 11:45:00,30.93,30.97,30.9,30.96,76937.53308628903,30.8733,30.9132,30.8433,30.9032,76937.5331
2020-11-11 11:50:00,30.96,30.99,30.93,30.95,27912.916887241925,30.9032,30.9332,30.8733,30.8932,27912.9169
2020-11-11 11:55:00,30.94,30.95,30.82,30.83,52468.23716251984,30.8833,30.8932,30.7635,30.7735,52468.2372
2020-11-11 12:00:00,30.82,30.82,30.77,30.79,22661.461090524084,30.7635,30.7635,30.7136,30.7335,22661.4611
2020-11-11 12:05:00,30.8,30.81,30.75,30.8,21782.68925357332,30.7435,30.7535,30.6936,30.7435,21782.6893
2020-11-11 12:10:00,30.8,30.82,30.73,30.74,16320.804658549496,30.7435,30.7635,30.6736,30.6836,16320.8047
2020-11-11 12:15:00,30.75,30.75,30.7,30.73,27571.46638433033,30.6936,30.6936,30.6437,30.6736,27571.4664
2020-11-11 12:20:00,30.74,30.74,30.69,30.71,11629.168872419268,30.6836,30.6836,30.6337,30.6537,11629.1689
2020-11-11 12:25:00,30.71,30.77,30.68,30.76,20555.84965590259,30.6537,30.7136,30.6237,30.7036,20555.8497
2020-11-11 12:30:00,30.76,30.79,30.71,30.72,19785.600847009,30.7036,30.7335,30.6537,30.6637,19785.6008
2020-11-11 12:35:00,30.72,30.79,30.71,30.79,26244.044467972468,30.6637,30.7335,30.6537,30.7335,26244.0445
2020-11-11 12:40:00,30.79,30.86,30.79,30.81,148144.52091053466,30.7335,30.8034,30.7335,30.7535,148144.5209
2020-11-11 12:45:00,30.82,30.9,30.82,30.88,29460.03176283748,30.7635,30.8433,30.7635,30.8234,29460.0318
2020-11-11 12:50:00,30.89,30.94,30.87,30.93,19130.49232398094,30.8334,30.8833,30.8134,30.8733,19130.4923
2020-11-11 12:55:00,30.93,31.08,30.93,31.05,50149.55002646903,30.8733,31.023,30.8733,30.9931,50149.55
2020-11-11 13:00:00,31.05,31.06,31.0,31.05,28718.89888830069,30.9931,31.003,30.9432,30.9931,28718.8989
2020-11-11 13:05:00,31.05,31.06,31.02,31.03,38215.987294865,30.9931,31.003,30.9631,30.9731,38215.9873
2020-11-11 13:10:00,31.02,31.02,30.96,30.98,21601.376389624136,30.9631,30.9631,30.9032,30.9232,21601.3764
2020-11-11 13:15:00,30.97,31.02,30.96,31.0,28504.499735309684,30.9132,30.9631,30.9032,30.9432,28504.4997
2020-11-11 13:20:00,30.99,31.09,30.99,31.03,46426.68078348332,30.9332,31.033,30.9332,30.9731,46426.6808
2020-11-11 13:25:00,31.02,31.03,30.96,30.99,26573.583906829008,30.9631,30.9731,30.9032,30.9332,26573.5839
2020-11-11 13:30:00,30.99,30.99,30.9,30.94,27699.841185812595,30.9332,30.9332,30.8433,30.8833,27699.8412
2020-11-11 13:35:00,30.93,30.99,30.92,30.98,21450.50291159344,30.8733,30.9332,30.8633,30.9232,21450.5029
2020-11-11 13:40:00,30.98,31.06,30.97,31.03,23546.850185283216,30.9232,31.003,30.9132,30.9731,23546.8502
2020-11-11 13:45:00,31.03,31.09,31.03,31.05,22222.0751720487,30.9731,31.033,30.9731,30.9931,22222.0752
2020-11-11 13:50:00,31.05,31.06,31.02,31.06,25735.839068290097,30.9931,31.003,30.9631,31.003,25735.8391
2020-11-11 13:55:00,31.06,31.06,31.02,31.03,18512.440444679723,31.003,31.003,30.9631,30.9731,18512.4404
2020-11-11 14:00:00,31.04,31.08,31.04,31.07,15815.24616199047,30.9831,31.023,30.9831,31.013,15815.2462
2020-11-11 14:05:00,31.06,31.11,31.06,31.09,24673.107464266806,31.003,31.0529,31.003,31.033,24673.1075
2020-11-11 14:10:00,31.09,31.09,31.05,31.08,22421.9163578613,31.033,31.033,30.9931,31.023,22421.9164
2020-11-11 14:15:00,31.08,31.09,30.98,31.0,20656.431974589726,31.023,31.033,30.9232,30.9432,20656.432
2020-11-11 14:20:00,31.01,31.02,30.99,31.0,13585.23028057173,30.9531,30.9631,30.9332,30.9432,13585.2303
2020-11-11 14:25:00,30.99,31.0,30.9,30.93,18725.51614610905,30.9332,30.9432,30.8433,30.8733,18725.5161
2020-11-11 14:30:00,30.93,30.96,30.9,30.96,38096.876654314445,30.8733,30.9032,30.8433,30.9032,38096.8767
2020-11-11 14:35:00,30.96,30.98,30.93,30.96,11473.001588141871,30.9032,30.9232,30.8733,30.9032,11473.0016
2020-11-11 14:40:00,30.95,30.96,30.91,30.95,47690.57702488088,30.8932,30.9032,30.8533,30.8932,47690.577
2020-11-11 14:45:00,30.94,30.95,30.84,30.86,41966.64902064584,30.8833,30.8932,30.7834,30.8034,41966.649
2020-11-11 14:50:00,30.87,30.93,30.85,30.9,32327.951296982526,30.8134,30.8733,30.7934,30.8433,32327.9513
2020-11-11 14:55:00,30.89,30.97,30.89,30.96,27664.107993647427,30.8334,30.9132,30.8334,30.9032,27664.108
2020-11-11 15:00:00,30.96,31.01,30.96,30.96,30021.17522498676,30.9032,30.9531,30.9032,30.9032,30021.1752
2020-11-11 15:05:00,30.96,30.99,30.95,30.97,18627.58073054525,30.9032,30.9332,30.8932,30.9132,18627.5807
2020-11-11 15:10:00,30.98,30.99,30.96,30.99,20152.196929592374,30.9232,30.9332,30.9032,30.9332,20152.1969
2020-11-11 15:15:00,30.99,30.99,30.94,30.95,38495.23557437797,30.9332,30.9332,30.8833,30.8932,38495.2356
2020-11-11 15:20:00,30.94,30.95,30.82,30.86,61532.55690841714,30.8833,30.8932,30.7635,30.8034,61532.5569
2020-11-11 15:25:00,30.87,30.88,30.81,30.82,33741.397564849125,30.8134,30.8234,30.7535,30.7635,33741.3976
2020-11-11 15:30:00,30.81,30.81,30.78,30.8,62717.04605611434,30.7535,30.7535,30.7236,30.7435,62717.0461
2020-11-11 15:35:00,30.8,30.82,30.77,30.8,34433.56273160402,30.7435,30.7635,30.7136,30.7435,34433.5627
2020-11-11 15:40:00,30.8,30.82,30.76,30.81,52652.19692959237,30.7435,30.7635,30.7036,30.7535,52652.1969
2020-11-11 15:45:00,30.8,30.85,30.75,30.83,80358.65537321333,30.7435,30.7934,30.6936,30.7735,80358.6554
2020-11-11 15:50:00,30.83,30.88,30.75,30.78,161206.98782424562,30.7735,30.8234,30.6936,30.7236,161206.9878
2020-11-11 15:55:00,30.78,30.79,30.67,30.68,435468.50185283215,30.7236,30.7335,30.6138,30.6237,435468.5019
2020-11-12 09:30:00,30.47,30.57,30.41,30.53,94796.18845950236,30.4141,30.5139,30.3542,30.474,94796.1885
2020-11-12 09:35:00,30.52,30.53,30.31,30.31,68202.75277924827,30.464,30.474,30.2544,30.2544,68202.7528
2020-11-12 09:40:00,30.3,30.32,30.24,30.25,47829.53943885653,30.2444,30.2644,30.1845,30.1945,47829.5394
2020-11-12 09:45:00,30.25,30.25,30.15,30.16,50003.97035468501,30.1945,30.1945,30.0947,30.1047,50003.9704
2020-11-12 09:50:00,30.15,30.19,30.06,30.1,64216.51667548967,30.0947,30.1346,30.0049,30.0448,64216.5167
2020-11-12 09:55:00,30.1,30.16,30.04,30.11,67419.26945473795,30.0448,30.1047,29.9849,30.0548,67419.2695
2020-11-12 10:00:00,30.11,30.16,30.08,30.12,38037.32133403917,30.0548,30.1047,30.0248,30.0648,38037.3213
2020-11-12 10:05:00,30.13,30.2,30.07,30.14,32248.54420328216,30.0747,30.1446,30.0149,30.0847,32248.5442
2020-11-12 10:10:00,30.14,30.32,30.11,30.31,65021.17522498676,30.0847,30.2644,30.0548,30.2544,65021.1752
2020-11-12 10:15:00,30.31,30.31,30.24,30.24,35105.87612493382,30.2544,30.2544,30.1845,30.1845,35105.8761
2020-11-12 10:20:00,30.24,30.26,30.16,30.19,36028.32186341979,30.1845,30.2045,30.1047,30.1346,36028.3219
2020-11-12 10:25:00,30.19,30.19,30.1,30.13,26007.14663843303,30.1346,30.1346,30.0448,30.0747,26007.1466
2020-11-12 10:30:00,30.13,30.13,30.04,30.06,44916.62255161461,30.0747,30.0747,29.9849,30.0049,44916.6226
2020-11-12 10:35:00,30.07,30.13,30.06,30.13,23237.16251985177,30.0149,30.0747,30.0049,30.0747,23237.1625
2020-11-12 10:40:00,30.13,30.22,30.13,30.17,37293.54155637903,30.0747,30.1646,30.0747,30.1147,37293.5416
2020-11-12 10:45:00,30.17,30.17,30.07,30.08,33561.40815246161,30.1147,30.1147,30.0149,30.0248,33561.4082
2020-11-12 10:50:00,30.07,30.1,30.02,30.07,51449.17946003176,30.0149,30.0448,29.9649,30.0149,51449.1795
2020-11-12 10:55:00,30.07,30.09,30.02,30.08,25774.21916357861,30.0149,30.0348,29.9649,30.0248,25774.2192
2020-11-12 11:00:00,30.07,30.08,29.97,30.04,56099.788247750126,30.0149,30.0248,29.915,29.9849,56099.7882
2020-11-12 11:05:00,30.04,30.16,30.04,30.12,132787.188988883,29.9849,30.1047,29.9849,30.0648,132787.189
2020-11-12 11:10:00,30.12,30.13,30.03,30.04,40324.24563260984,30.0648,30.0747,29.9749,29.9849,40324.2456
2020-11-12 11:15:00,30.02,30.07,29.98,30.07,51610.64055055584,29.9649,30.0149,29.925,30.0149,51610.6406
2020-11-12 11:20:00,30.07,30.13,30.04,30.04,108947.85600847007,30.0149,30.0747,29.9849,29.9849,108947.856
2020-11-12 11:25:00,30.05,30.13,30.04,30.12,106678.13658020116,29.9949,30.0747,29.9849,30.0648,106678.1366
2020-11-12 11:30:00,30.12,30.16,30.09,30.13,39573.84859714134,30.0648,30.1047,30.0348,30.0747,39573.8486
2020-11-12 11:35:00,30.12,30.13,30.02,30.02,29699.57649550026,30.0648,30.0747,29.9649,29.9649,29699.5765
2020-11-12 11:40:00,30.02,30.07,30.0,30.04,31874.00741132874,29.9649,30.0149,29.945,29.9849,31874.0074
2020-11-12 11:45:00,30.04,30.1,30.04,30.1,23767.866596082586,29.9849,30.0448,29.9849,30.0448,23767.8666
2020-11-12 11:50:00,30.1,30.1,30.04,30.04,51120.96347273689,30.0448,30.0448,29.9849,29.9849,51120.9635
2020-11-12 11:55:00,30.04,30.07,30.02,30.04,39209.89941768131,29.9849,30.0149,29.9649,29.9849,39209.8994
2020-11-12 12:00:00,30.04,30.04,30.01,30.03,31982.530439385915,29.9849,29.9849,29.955,29.9749,31982.5304
2020-11-12 12:05:00,30.04,30.04,30.0,30.04,30307.040762308097,29.9849,29.9849,29.945,29.9849,30307.0408
2020-11-12 12:10:00,30.04,30.04,29.99,30.0,53611.69931180518,29.9849,29.9849,29.935,29.945,53611.6993
2020-11-12 12:15:00,30.0,30.02,29.97,29.98,32452.35574377977,29.945,29.9649,29.915,29.925,32452.3557
2020-11-12 12:20:00,29.99,30.01,29.96,30.0,33493.9121228163,29.935,29.955,29.9051,29.945,33493.9121
2020-11-12 12:25:00,30.0,30.0,29.87,29.88,77170.46056114345,29.945,29.945,29.8152,29.8252,77170.4606
2020-11-12 12:30:00,29.88,29.92,29.87,29.9,28570.672313393326,29.8252,29.8651,29.8152,29.8452,28570.6723
2020-11-12 12:35:00,29.9,29.94,29.88,29.91,46684.75383800952,29.8452,29.8851,29.8252,29.8551,46684.7538
2020-11-12 12:40:00,29.91,29.91,29.85,29.9,44535.468501852825,29.8551,29.8551,29.7953,29.8452,44535.4685
2020-11-12 12:45:00,29.9,29.97,29.9,29.93,69317.0989941768,29.8452,29.915,29.8452,29.8751,69317.099
2020-11-12 12:50:00,29.94,29.98,29.9,29.97,58732.13340391741,29.8851,29.925,29.8452,29.915,58732.1334
2020-11-12 12:55:00,29.98,30.0,29.96,29.97,53476.70725251455,29.925,29.945,29.9051,29.915,53476.7073
2020-11-12 13:00:00,29.97,29.97,29.91,29.94,28112.758073054523,29.915,29.915,29.8551,29.8851,28112.7581
2020-11-12 13:05:00,29.94,29.94,29.85,29.88,37158.5494970884,29.8851,29.8851,29.7953,29.8252,37158.5495
2020-11-12 13:10:00,29.88,29.91,29.83,29.86,93896.24139756484,29.8252,29.8551,29.7753,29.8052,93896.2414
2020-11-12 13:15:00,29.87,29.88,29.78,29.79,36852.83218634198,29.8152,29.8252,29.7254,29.7354,36852.8322
2020-11-12 13:20:00,29.79,29.82,29.71,29.72,44209.89941768131,29.7354,29.7653,29.6555,29.6655,44209.8994
2020-11-12 13:25:00,29.71,29.74,29.67,29.7,34789.571201694016,29.6555,29.6855,29.6156,29.6455,34789.5712
2020-11-12 13:30:00,29.68,29.74,29.67,29.74,27182.37162519852,29.6256,29.6855,29.6156,29.6855,27182.3716
2020-11-12 13:35:00,29.73,29.79,29.73,29.73,58354.94970884065,29.6755,29.7354,29.6755,29.6755,58354.9497
2020-11-12 13:40:00,29.74,29.77,29.73,29.74,27574.113287453674,29.6855,29.7154,29.6755,29.6855,27574.1133
2020-11-12 13:45:00,29.74,29.74,29.7,29.71,18750.66172578084,29.6855,29.6855,29.6455,29.6555,18750.6617
2020-11-12 13:50:00,29.71,29.76,29.7,29.73,26299.629433562728,29.6555,29.7054,29.6455,29.6755,26299.6294
2020-11-12 13:55:00,29.73,29.79,29.73,29.78,37897.03546850185,29.6755,29.7354,29.6755,29.7254,37897.0355
2020-11-12 14:00:00,29.78,29.82,29.76,29.78,28663.313922710426,29.7254,29.7653,29.7054,29.7254,28663.3139
2020-11-12 14:05:00,29.79,29.79,29.72,29.74,62624.40444679724,29.7354,29.7354,29.6655,29.6855,62624.4044
2020-11-12 14:10:00,29.74,29.74,29.7,29.71,20187.93012175754,29.6855,29.6855,29.6455,29.6555,20187.9301
2020-11-12 14:15:00,29.71,29.72,29.66,29.66,36307.57014293277,29.6555,29.6655,29.6056,29.6056,36307.5701
2020-11-12 14:20:00,29.67,29.71,29.66,29.67,53487.294865007934,29.6156,29.6555,29.6056,29.6156,53487.2949
2020-11-12 14:25:00,29.67,29.7,29.67,29.69,26110.375860243512,29.6156,29.6455,29.6156,29.6356,26110.3759
2020-11-12 14:30:00,29.68,29.74,29.67,29.69,65836.42138697722,29.6256,29.6855,29.6156,29.6356,65836.4214
2020-11-12 14:35:00,29.69,29.71,29.66,29.67,32018.263631551083,29.6356,29.6555,29.6056,29.6156,32018.2636
2020-11-12 14:40:00,29.67,29.67,29.59,29.59,80247.4854420328,29.6156,29.6156,29.5357,29.5357,80247.4854
2020-11-12 14:45:00,29.58,29.6,29.54,29.57,29923.23980942297,29.5258,29.5457,29.4858,29.5158,29923.2398
2020-11-12 14:50:00,29.56,29.59,29.53,29.54,45440.70937003705,29.5058,29.5357,29.4758,29.4858,45440.7094
2020-11-12 14:55:00,29.54,29.57,29.51,29.53,54865.007940709365,29.4858,29.5158,29.4559,29.4758,54865.0079
2020-11-12 15:00:00,29.52,29.56,29.45,29.45,136311.54049761777,29.4659,29.5058,29.396,29.396,136311.5405
2020-11-12 15:05:00,29.45,29.5,29.44,29.48,41528.58655373213,29.396,29.4459,29.386,29.4259,41528.5866
2020-11-12 15:10:00,29.48,29.55,29.48,29.54,58151.13816834303,29.4259,29.4958,29.4259,29.4858,58151.1382
2020-11-12 15:15:00,29.54,29.6,29.52,29.6,51880.62466913711,29.4858,29.5457,29.4659,29.5457,51880.6247
2020-11-12 15:20:00,29.6,29.68,29.59,29.66,78814.18740074112,29.5457,29.6256,29.5357,29.6056,78814.1874
2020-11-12 15:25:00,29.66,29.69,29.57,29.58,67946.00317628375,29.6056,29.6356,29.5158,29.5258,67946.0032
2020-11-12 15:30:00,29.57,29.59,29.54,29.57,53115.404976177866,29.5158,29.5357,29.4858,29.5158,53115.405
2020-11-12 15:35:00,29.57,29.57,29.51,29.57,48107.46426680783,29.5158,29.5158,29.4559,29.5158,48107.4643
2020-11-12 15:40:00,29.57,29.62,29.56,29.61,90083.37744838538,29.5158,29.5657,29.5058,29.5557,90083.3774
2020-11-12 15:45:00,29.61,29.63,29.54,29.6,122605.8761249338,29.5557,29.5757,29.4858,29.5457,122605.8761
2020-11-12 15:50:00,29.6,29.7,29.6,29.64,178302.01164637372,29.5457,29.6455,29.5457,29.5856,178302.0116
2020-11-12 15:55:00,29.65,29.7,29.61,29.7,226390.9475913181,29.5956,29.6455,29.5557,29.6455,226390.9476
2020-11-13 09:30:00,29.96,30.63,29.96,30.62,246825.0397035468,29.9051,30.5738,29.9051,30.5638,246825.0397
2020-11-13 09:35:00,30.6,30.9,30.55,30.89,145772.8957120169,30.5439,30.8433,30.494,30.8334,145772.8957
2020-11-13 09:40:00,30.9,30.95,30.8,30.88,95831.12758073054,30.8433,30.8932,30.7435,30.8234,95831.1276
2020-11-13 09:45:00,30.89,30.99,30.87,30.92,85939.6506087877,30.8334,30.9332,30.8134,30.8633,85939.6506
2020-11-13 09:50:00,30.91,31.05,30.9,30.97,139616.19904711485,30.8533,30.9931,30.8433,30.9132,139616.199
2020-11-13 09:55:00,30.97,31.07,30.94,31.0,89972.20751720486,30.9132,31.013,30.8833,30.9432,89972.2075
2020-11-13 10:00:00,30.99,31.05,30.96,31.02,77145.31498147167,30.9332,30.9931,30.9032,30.9631,77145.315
2020-11-13 10:05:00,31.02,31.02,30.91,30.92,51889.88883006881,30.9631,30.9631,30.8533,30.8633,51889.8888
2020-11-13 10:10:00,30.93,31.06,30.88,30.96,120718.63419798834,30.8733,31.003,30.8234,30.9032,120718.6342
2020-11-13 10:15:00,30.97,31.0,30.82,30.85,68341.71519322392,30.9132,30.9432,30.7635,30.7934,68341.7152
2020-11-13 10:20:00,30.86,30.96,30.86,30.91,64178.13658020116,30.8034,30.9032,30.8034,30.8533,64178.1366
2020-11-13 10:25:00,30.91,30.92,30.83,30.9,58689.78295394388,30.8533,30.8633,30.7735,30.8433,58689.783
2020-11-13 10:30:00,30.9,30.96,30.87,30.92,38332.45103229221,30.8433,30.9032,30.8134,30.8633,38332.451
2020-11-13 10:35:00,30.91,30.97,30.9,30.9,48668.60772895711,30.8533,30.9132,30.8433,30.8433,48668.6077
2020-11-13 10:40:00,30.89,31.02,30.88,31.02,61183.16569613551,30.8334,30.9631,30.8234,30.9631,61183.1657
2020-11-13 10:45:00,31.01,31.04,30.96,30.97,44601.64107993647,30.9531,30.9831,30.9032,30.9132,44601.6411
2020-11-13 10:50:00,30.97,30.99,30.95,30.96,31049.49708840656,30.9132,30.9332,30.8932,30.9032,31049.4971
2020-11-13 10:55:00,30.97,30.98,30.86,30.89,41899.15299100053,30.9132,30.9232,30.8034,30.8334,41899.153
2020-11-13 11:00:00,30.9,30.92,30.87,30.87,39793.54155637903,30.8433,30.8633,30.8134,30.8134,39793.5416
2020-11-13 11:05:00,30.87,30.89,30.84,30.87,39272.101641079935,30.8134,30.8334,30.7834,30.8134,39272.1016
2020-11-13 11:10:00,30.87,30.96,30.85,30.95,54883.53626257278,30.8134,30.9032,30.7934,30.8932,54883.5363
2020-11-13 11:15:00,30.96,30.96,30.86,30.86,55673.63684489147,30.9032,30.9032,30.8034,30.8034,55673.6368
2020-11-13 11:20:00,30.87,30.9,30.85,30.86,36376.38962413975,30.8134,30.8433,30.7934,30.8034,36376.3896
2020-11-13 11:25:00,30.86,30.86,30.81,30.83,48091.58284806775,30.8034,30.8034,30.7535,30.7735,48091.5828
2020-11-13 11:30:00,30.82,30.84,30.76,30.8,32620.434092112224,30.7635,30.7834,30.7036,30.7435,32620.4341
2020-11-13 11:35:00,30.8,30.81,30.73,30.77,35905.24086818422,30.7435,30.7535,30.6736,30.7136,35905.2409
2020-11-13 11:40:00,30.78,30.93,30.78,30.93,35693.488618316565,30.7236,30.8733,30.7236,30.8733,35693.4886
2020-11-13 11:45:00,30.93,31.0,30.93,30.96,45845.68554790894,30.8733,30.9432,30.8733,30.9032,45845.6855
2020-11-13 11:50:00,30.94,31.01,30.93,31.01,49825.30439385918,30.8833,30.9531,30.8733,30.9531,49825.3044
2020-11-13 11:55:00,31.01,31.08,30.99,31.08,85209.1053467443,30.9531,31.023,30.9332,31.023,85209.1053
2020-11-13 12:00:00,31.09,31.11,31.0,31.01,74449.44415034409,31.033,31.0529,30.9432,30.9531,74449.4442
2020-11-13 12:05:00,31.0,31.09,31.0,31.08,30101.905770248806,30.9432,31.033,30.9432,31.023,30101.9058
2020-11-13 12:10:00,31.06,31.16,31.05,31.12,49008.73478030704,31.003,31.1029,30.9931,31.0629,49008.7348
2020-11-13 12:15:00,31.12,31.12,31.05,31.06,26402.85865537321,31.0629,31.0629,30.9931,31.003,26402.8587
2020-11-13 12:20:00,31.06,31.07,31.02,31.05,36760.19057702488,31.003,31.013,30.9631,30.9931,36760.1906
2020-11-13 12:25:00,31.06,31.09,31.06,31.07,29903.38803599788,31.003,31.033,31.003,31.013,29903.388
2020-11-13 12:30:00,31.07,31.08,31.04,31.07,24232.39809422975,31.013,31.023,30.9831,31.013,24232.3981
2020-11-13 12:35:00,31.08,31.08,31.02,31.02,32011.64637374272,31.023,31.023,30.9631,30.9631,32011.6464
2020-11-13 12:40:00,31.02,31.03,30.99,30.99,16001.85283218634,30.9631,30.9731,30.9332,30.9332,16001.8528
2020-11-13 12:45:00,30.99,31.08,30.99,31.08,37214.13446267866,30.9332,31.023,30.9332,31.023,37214.1345
2020-11-13 12:50:00,31.07,31.09,31.05,31.06,24195.341450502907,31.013,31.033,30.9931,31.003,24195.3415
2020-11-13 12:55:00,31.06,31.14,31.04,31.13,37096.347273689775,31.003,31.0829,30.9831,31.0729,37096.3473
2020-11-13 13:00:00,31.12,31.13,31.06,31.06,25211.75224986765,31.0629,31.0729,31.003,31.003,25211.7522
2020-11-13 13:05:00,31.06,31.12,31.06,31.11,32161.19640021175,31.003,31.0629,31.003,31.0529,32161.1964
2020-11-13 13:10:00,31.12,31.15,31.06,31.11,40520.116463737424,31.0629,31.0929,31.003,31.0529,40520.1165
2020-11-13 13:15:00,31.11,31.15,31.1,31.15,34993.38274219163,31.0529,31.0929,31.043,31.0929,34993.3827
2020-11-13 13:20:00,31.15,31.15,31.11,31.12,26279.777660137635,31.0929,31.0929,31.0529,31.0629,26279.7777
2020-11-13 13:25:00,31.12,31.14,31.1,31.1,25131.02170460561,31.0629,31.0829,31.043,31.043,25131.0217
2020-11-13 13:30:00,31.1,31.11,31.02,31.05,35365.2726310217,31.043,31.0529,30.9631,30.9931,35365.2726
2020-11-13 13:35:00,31.05,31.07,31.03,31.05,39646.63843303335,30.9931,31.013,30.9731,30.9931,39646.6384
2020-11-13 13:40:00,31.05,31.09,31.02,31.02,48214.66384330333,30.9931,31.033,30.9631,30.9631,48214.6638
2020-11-13 13:45:00,31.02,31.04,30.99,31.0,31977.236633139222,30.9631,30.9831,30.9332,30.9432,31977.2366
2020-11-13 13:50:00,31.01,31.07,31.0,31.06,38492.58867125463,30.9531,31.013,30.9432,31.003,38492.5887
2020-11-13 13:55:00,31.06,31.12,31.06,31.1,81152.72631021704,31.003,31.0629,31.003,31.043,81152.7263
2020-11-13 14:00:00,31.1,31.12,31.07,31.09,61041.55637903652,31.043,31.0629,31.013,31.033,61041.5564
2020-11-13 14:05:00,31.09,31.13,31.09,31.1,60958.17893065113,31.033,31.0729,31.033,31.043,60958.1789
2020-11-13 14:10:00,31.1,31.12,31.08,31.09,65635.25674960295,31.043,31.0629,31.023,31.033,65635.2567
2020-11-13 14:15:00,31.09,31.1,31.0,31.04,255408.94653255687,31.033,31.043,30.9432,30.9831,255408.9465
2020-11-13 14:20:00,31.04,31.12,31.04,31.12,30235.57437797776,30.9831,31.0629,30.9831,31.0629,30235.5744
2020-11-13 14:25:00,31.11,31.15,31.09,31.13,72370.30174695606,31.0529,31.0929,31.033,31.0729,72370.3017
2020-11-13 14:30:00,31.13,31.16,31.09,31.11,59960.29645314981,31.0729,31.1029,31.033,31.0529,59960.2965
2020-11-13 14:35:00,31.11,31.18,31.1,31.17,41021.70460561143,31.0529,31.1228,31.043,31.1128,41021.7046
2020-11-13 14:40:00,31.16,31.16,31.09,31.12,45794.0709370037,31.1029,31.1029,31.033,31.0629,45794.0709
2020-11-13 14:45:00,31.12,31.15,31.07,31.08,33557.4377977766,31.0629,31.0929,31.013,31.023,33557.4378
2020-11-13 14:50:00,31.09,31.11,31.07,31.1,25266.01376389624,31.033,31.0529,31.013,31.043,25266.0138
2020-11-13 14:55:00,31.1,31.15,31.1,31.15,35037.056643726835,31.043,31.0929,31.043,31.0929,35037.0566
2020-11-13 15:00:00,31.15,31.15,31.12,31.12,32186.34197988353,31.0929,31.0929,31.0629,31.0629,32186.342
2020-11-13 15:05:00,31.12,31.13,31.11,31.11,30779.5129698253,31.0629,31.0729,31.0529,31.0529,30779.513
2020-11-13 15:10:00,31.12,31.16,31.09,31.15,46148.75595553202,31.0629,31.1029,31.033,31.0929,46148.756
2020-11-13 15:15:00,31.15,31.18,31.12,31.18,66199.04711487559,31.0929,31.1228,31.0629,31.1228,66199.0471
2020-11-13 15:20:00,31.18,31.21,31.15,31.2,69784.27739544732,31.1228,31.1528,31.0929,31.1428,69784.2774
2020-11-13 15:25:00,31.2,31.27,31.18,31.26,131124.9338274219,31.1428,31.2127,31.1228,31.2027,131124.9338
2020-11-13 15:30:00,31.26,31.33,31.25,31.33,157817.62837480145,31.2027,31.2725,31.1927,31.2725,157817.6284
2020-11-13 15:35:00,31.32,31.39,31.31,31.37,137747.4854420328,31.2626,31.3324,31.2526,31.3125,137747.4854
2020-11-13 15:40:00,31.37,31.4,31.35,31.39,106544.4679724722,31.3125,31.3424,31.2925,31.3324,106544.468
2020-11-13 15:45:00,31.39,31.41,31.34,31.34,129890.15352038114,31.3324,31.3524,31.2825,31.2825,129890.1535
2020-11-13 15:50:00,31.35,31.39,31.33,31.35,236679.4600317628,31.2925,31.3324,31.2725,31.2925,236679.46
2020-11-13 15:55:00,31.34,31.36,31.31,31.33,284650.60878771835,31.2825,31.3025,31.2526,31.2725,284650.6088
2020-11-16 09:30:00,32.2,32.59,32.12,32.36,387959.2376919004,32.1409,32.5302,32.0611,32.3007,387959.2377
2020-11-16 09:35:00,32.35,32.49,32.2,32.2,238501.8528321863,32.2907,32.4304,32.1409,32.1409,238501.8528
2020-11-16 09:40:00,32.22,32.23,31.92,32.02,79595.0238221281,32.1609,32.1709,31.8615,31.9613,79595.0238
2020-11-16 09:45:00,32.03,32.32,31.88,32.29,108646.10905240866,31.9713,32.2607,31.8215,32.2308,108646.1091
2020-11-16 09:50:00,32.29,32.32,32.17,32.18,77653.52038115404,32.2308,32.2607,32.111,32.121,77653.5204
2020-11-16 09:55:00,32.18,32.23,32.07,32.22,101236.10375860242,32.121,32.1709,32.0112,32.1609,101236.1038
2020-11-16 10:00:00,32.22,32.23,32.11,32.14,45813.92271042879,32.1609,32.1709,32.0511,32.0811,45813.9227
2020-11-16 10:05:00,32.13,32.23,32.07,32.19,60440.709370037046,32.0711,32.1709,32.0112,32.131,60440.7094
2020-11-16 10:10:00,32.2,32.26,32.18,32.2,35439.38591847538,32.1409,32.2008,32.121,32.1409,35439.3859
2020-11-16 10:15:00,32.2,32.38,32.2,32.36,91150.07940709368,32.1409,32.3206,32.1409,32.3007,91150.0794
2020-11-16 10:20:00,32.35,32.37,32.26,32.26,49186.07728957119,32.2907,32.3106,32.2008,32.2008,49186.0773
2020-11-16 10:25:00,32.26,32.4,32.25,32.37,83587.87718369506,32.2008,32.3406,32.1909,32.3106,83587.8772
2020-11-16 10:30:00,32.37,32.4,32.31,32.38,75860.24351508734,32.3106,32.3406,32.2507,32.3206,75860.2435
2020-11-16 10:35:00,32.39,32.45,32.36,32.44,186641.0799364743,32.3306,32.3905,32.3007,32.3805,186641.0799
2020-11-16 10:40:00,32.45,32.46,32.36,32.42,63226.57490735838,32.3905,32.4005,32.3007,32.3605,63226.5749
2020-11-16 10:45:00,32.42,32.44,32.38,32.44,59224.45738485971,32.3605,32.3805,32.3206,32.3805,59224.4574
2020-11-16 10:50:00,32.44,32.47,32.36,32.37,65256.749602964526,32.3805,32.4105,32.3007,32.3106,65256.7496
2020-11-16 10:55:00,32.37,32.44,32.32,32.39,164260.19057702486,32.3106,32.3805,32.2607,32.3306,164260.1906
2020-11-16 11:00:00,32.39,32.51,32.34,32.51,134647.96188459502,32.3306,32.4504,32.2807,32.4504,134647.9619
2020-11-16 11:05:00,32.51,32.62,32.51,32.6,164894.12387506614,32.4504,32.5602,32.4504,32.5402,164894.1239
2020-11-16 11:10:00,32.6,32.62,32.42,32.42,81389.62413975647,32.5402,32.5602,32.3605,32.3605,81389.6241
2020-11-16 11:15:00,32.42,32.44,32.36,32.43,57241.92694547379,32.3605,32.3805,32.3007,32.3705,57241.9269
2020-11-16 11:20:00,32.43,32.45,32.36,32.36,51872.68395976706,32.3705,32.3905,32.3007,32.3007,51872.684
2020-11-16 11:25:00,32.36,32.37,32.3,32.35,56716.51667548967,32.3007,32.3106,32.2408,32.2907,56716.5167
2020-11-16 11:30:00,32.35,32.39,32.31,32.38,36328.74536791953,32.2907,32.3306,32.2507,32.3206,36328.7454
2020-11-16 11:35:00,32.38,32.43,32.35,32.43,36008.4700899947,32.3206,32.3705,32.2907,32.3705,36008.4701
2020-11-16 11:40:00,32.42,32.43,32.39,32.39,36805.18793012176,32.3605,32.3705,32.3306,32.3306,36805.1879
2020-11-16 11:45:00,32.39,32.43,32.36,32.43,44370.03705664372,32.3306,32.3705,32.3007,32.3705,44370.0371
2020-11-16 11:50:00,32.44,32.52,32.41,32.52,59503.70566437268,32.3805,32.4604,32.3506,32.4604,59503.7057
2020-11-16 11:55:00,32.52,32.54,32.47,32.47,64257.54367390153,32.4604,32.4803,32.4105,32.4105,64257.5437
2020-11-16 12:00:00,32.47,32.51,32.46,32.49,45545.2620434092,32.4105,32.4504,32.4005,32.4304,45545.262
2020-11-16 12:05:00,32.49,32.52,32.48,32.52,32783.21863419798,32.4304,32.4604,32.4204,32.4604,32783.2186
2020-11-16 12:10:00,32.52,32.52,32.48,32.51,23733.45685547909,32.4604,32.4604,32.4204,32.4504,23733.4569
2020-11-16 12:15:00,32.51,32.59,32.51,32.53,88908.15246161989,32.4504,32.5302,32.4504,32.4703,88908.1525
2020-11-16 12:20:00,32.53,32.55,32.5,32.54,42444.415034409736,32.4703,32.4903,32.4404,32.4803,42444.415
2020-11-16 12:25:00,32.54,32.59,32.54,32.59,30988.61831656961,32.4803,32.5302,32.4803,32.5302,30988.6183
2020-11-16 12:30:00,32.6,32.63,32.57,32.58,39409.74060349391,32.5402,32.5702,32.5103,32.5203,39409.7406
2020-11-16 12:35:00,32.57,32.59,32.52,32.53,24923.23980942297,32.5103,32.5302,32.4604,32.4703,24923.2398
2020-11-16 12:40:00,32.54,32.55,32.5,32.54,23046.58549497088,32.4803,32.4903,32.4404,32.4803,23046.5855
2020-11-16 12:45:00,32.54,32.61,32.54,32.6,48343.03864478559,32.4803,32.5502,32.4803,32.5402,48343.0386
2020-11-16 12:50:00,32.61,32.62,32.53,32.53,54029.9100052938,32.5502,32.5602,32.4703,32.4703,54029.91
2020-11-16 12:55:00,32.54,32.65,32.53,32.6,101895.1826363155,32.4803,32.5901,32.4703,32.5402,101895.1826
2020-11-16 13:00:00,32.61,32.66,32.6,32.65,54441.503440974055,32.5502,32.6001,32.5402,32.5901,54441.5034
2020-11-16 13:05:00,32.66,32.69,32.64,32.65,53519.05770248808,32.6001,32.6301,32.5801,32.5901,53519.0577
2020-11-16 13:10:00,32.66,32.7,32.62,32.62,55831.127580730536,32.6001,32.64,32.5602,32.5602,55831.1276
2020-11-16 13:15:00,32.61,32.61,32.54,32.55,58160.40232927474,32.5502,32.5502,32.4803,32.4903,58160.4023
2020-11-16 13:20:00,32.55,32.55,32.49,32.51,46559.0259396506,32.4903,32.4903,32.4304,32.4504,46559.0259
2020-11-16 13:25:00,32.5,32.5,32.41,32.44,46655.63790365272,32.4404,32.4404,32.3506,32.3805,46655.6379
2020-11-16 13:30:00,32.45,32.54,32.45,32.54,25373.21334039174,32.3905,32.4803,32.3905,32.4803,25373.2133
2020-11-16 13:35:00,32.54,32.55,32.5,32.53,32451.0322922181,32.4803,32.4903,32.4404,32.4703,32451.0323
2020-11-16 13:40:00,32.52,32.52,32.43,32.51,47027.52779248279,32.4604,32.4604,32.3705,32.4504,47027.5278
2020-11-16 13:45:00,32.52,32.52,32.47,32.48,29956.3260984648,32.4604,32.4604,32.4105,32.4204,29956.3261
2020-11-16 13:50:00,32.48,32.54,32.47,32.53,48475.38380095288,32.4204,32.4803,32.4105,32.4703,48475.3838
2020-11-16 13:55:00,32.53,32.55,32.44,32.44,44984.11858125992,32.4703,32.4903,32.3805,32.3805,44984.1186
2020-11-16 14:00:00,32.44,32.45,32.34,32.34,37478.82477501323,32.3805,32.3905,32.2807,32.2807,37478.8248
2020-11-16 14:05:00,32.34,32.44,32.34,32.44,34773.68978295394,32.2807,32.3805,32.2807,32.3805,34773.6898
2020-11-16 14:10:00,32.43,32.45,32.41,32.42,29364.74325039703,32.3705,32.3905,32.3506,32.3605,29364.7433
2020-11-16 14:15:00,32.42,32.53,32.41,32.51,54935.15087347802,32.3605,32.4703,32.3506,32.4504,54935.1509
2020-11-16 14:20:00,32.51,32.55,32.51,32.54,44515.61672842773,32.4504,32.4903,32.4504,32.4803,44515.6167
2020-11-16 14:25:00,32.54,32.57,32.52,32.57,31942.82689253573,32.4803,32.5103,32.4604,32.5103,31942.8269
2020-11-16 14:30:00,32.57,32.6,32.56,32.58,39227.10428798306,32.5103,32.5402,32.5003,32.5203,39227.1043
2020-11-16 14:35:00,32.57,32.64,32.57,32.63,51300.9528851244,32.5103,32.5801,32.5103,32.5702,51300.9529
2020-11-16 14:40:00,32.63,32.66,32.6,32.64,88303.3350979354,32.5702,32.6001,32.5402,32.5801,88303.3351
2020-11-16 14:45:00,32.65,32.8,32.65,32.75,133213.34039174166,32.5901,32.7398,32.5901,32.6899,133213.3404
2020-11-16 14:50:00,32.75,32.78,32.63,32.65,64368.71360508205,32.6899,32.7199,32.5702,32.5901,64368.7136
2020-11-16 14:55:00,32.66,32.79,32.65,32.77,50465.85494970883,32.6001,32.7299,32.5901,32.7099,50465.8549
2020-11-16 15:00:00,32.78,32.82,32.71,32.79,85610.11116993117,32.7199,32.7598,32.65,32.7299,85610.1112
2020-11-16 15:05:00,32.79,32.8,32.74,32.79,61326.09846479618,32.7299,32.7398,32.68,32.7299,61326.0985
2020-11-16 15:10:00,32.8,32.82,32.74,32.74,129843.8327157226,32.7398,32.7598,32.68,32.68,129843.8327
2020-11-16 15:15:00,32.75,32.77,32.71,32.72,40918.47538380095,32.6899,32.7099,32.65,32.66,40918.4754
2020-11-16 15:20:00,32.72,32.82,32.72,32.82,62818.95182636315,32.66,32.7598,32.66,32.7598,62818.9518
2020-11-16 15:25:00,32.82,32.82,32.76,32.78,62445.73848597141,32.7598,32.7598,32.6999,32.7199,62445.7385
2020-11-16 15:30:00,32.78,32.88,32.78,32.85,111465.06087877182,32.7199,32.8197,32.7199,32.7898,111465.0609
2020-11-16 15:35:00,32.85,32.85,32.79,32.82,60929.06299629433,32.7898,32.7898,32.7299,32.7598,60929.063
2020-11-16 15:40:00,32.82,32.88,32.81,32.87,89560.6140815246,32.7598,32.8197,32.7498,32.8097,89560.6141
2020-11-16 15:45:00,32.87,32.88,32.84,32.84,104690.31233456856,32.8097,32.8197,32.7798,32.7798,104690.3123
2020-11-16 15:50:00,32.84,32.88,32.8,32.85,207378.2424563261,32.7798,32.8197,32.7398,32.7898,207378.2425
2020-11-16 15:55:00,32.85,32.94,32.79,32.93,391385.6537850714,32.7898,32.8796,32.7299,32.8696,391385.6538
2020-11-17 09:30:00,32.48,32.64,32.3,32.48,179000.79407093697,32.4204,32.5801,32.2408,32.4204,179000.7941
2020-11-17 09:35:00,32.47,32.48,32.13,32.21,77110.90524086817,32.4105,32.4204,32.0711,32.1509,77110.9052
2020-11-17 09:40:00,32.23,32.23,32.09,32.14,63816.83430386447,32.1709,32.1709,32.0312,32.0811,63816.8343
2020-11-17 09:45:00,32.15,32.22,32.06,32.17,37345.15616728427,32.091,32.1609,32.0012,32.111,37345.1562
2020-11-17 09:50:00,32.14,32.19,32.02,32.04,84638.6977236633,32.0811,32.131,31.9613,31.9812,84638.6977
2020-11-17 09:55:00,32.04,32.04,31.86,31.88,186212.2816304923,31.9812,31.9812,31.8016,31.8215,186212.2816
2020-11-17 10:00:00,31.89,32.14,31.86,32.14,47140.02117522498,31.8315,32.0811,31.8016,32.0811,47140.0212
2020-11-17 10:05:00,32.13,32.19,32.03,32.1,221668.87241926944,32.0711,32.131,31.9713,32.0411,221668.8724
2020-11-17 10:10:00,32.09,32.25,32.08,32.18,175966.11964002115,32.0312,32.1909,32.0212,32.121,175966.1196
2020-11-17 10:15:00,32.17,32.2,32.09,32.1,75494.97088406564,32.111,32.1409,32.0312,32.0411,75494.9709
2020-11-17 10:20:00,32.1,32.11,32.01,32.04,57902.32927474854,32.0411,32.0511,31.9513,31.9812,57902.3293
2020-11-17 10:25:00,32.04,32.12,32.01,32.11,82101.64107993647,31.9812,32.0611,31.9513,32.0511,82101.6411
2020-11-17 10:30:00,32.12,32.2,32.07,32.2,30436.739015352035,32.0611,32.1409,32.0112,32.1409,30436.739
2020-11-17 10:35:00,32.2,32.23,32.16,32.2,38245.10322922181,32.1409,32.1709,32.101,32.1409,38245.1032
2020-11-17 10:40:00,32.2,32.27,32.19,32.27,48006.881948120696,32.1409,32.2108,32.131,32.2108,48006.8819
2020-11-17 10:45:00,32.26,32.28,32.22,32.22,89297.24722075171,32.2008,32.2208,32.1609,32.1609,89297.2472
2020-11-17 10:50:00,32.2,32.2,32.12,32.19,66957.38485971412,32.1409,32.1409,32.0611,32.131,66957.3849
2020-11-17 10:55:00,32.19,32.21,32.14,32.15,39138.43303335097,32.131,32.1509,32.0811,32.091,39138.433
2020-11-17 11:00:00,32.14,32.15,32.06,32.08,40627.31604023292,32.0811,32.091,32.0012,32.0212,40627.316
2020-11-17 11:05:00,32.08,32.14,32.02,32.14,48708.3112758073,32.0212,32.0811,31.9613,32.0811,48708.3113
2020-11-17 11:10:00,32.14,32.23,32.14,32.23,27625.72789835892,32.0811,32.1709,32.0811,32.1709,27625.7279
2020-11-17 11:15:00,32.23,32.26,32.18,32.25,30946.26786659608,32.1709,32.2008,32.121,32.1909,30946.2679
2020-11-17 11:20:00,32.25,32.3,32.23,32.25,48991.52991000529,32.1909,32.2408,32.1709,32.1909,48991.5299
2020-11-17 11:25:00,32.24,32.33,32.24,32.33,41085.230280571726,32.1809,32.2707,32.1809,32.2707,41085.2303
2020-11-17 11:30:00,32.33,32.39,32.28,32.37,57108.25833774483,32.2707,32.3306,32.2208,32.3106,57108.2583
2020-11-17 11:35:00,32.37,32.4,32.32,32.34,33841.97988353626,32.3106,32.3406,32.2607,32.2807,33841.9799
2020-11-17 11:40:00,32.34,32.38,32.34,32.38,28545.52673372154,32.2807,32.3206,32.2807,32.3206,28545.5267
2020-11-17 11:45:00,32.37,32.38,32.31,32.35,23190.841715193223,32.3106,32.3206,32.2507,32.2907,23190.8417
2020-11-17 11:50:00,32.35,32.35,32.31,32.32,28467.443091582845,32.2907,32.2907,32.2507,32.2607,28467.4431
2020-11-17 11:55:00,32.32,32.34,32.31,32.32,17658.814187400738,32.2607,32.2807,32.2507,32.2607,17658.8142
2020-11-17 12:00:00,32.32,32.36,32.32,32.33,40549.232398094224,32.2607,32.3007,32.2607,32.2707,40549.2324
2020-11-17 12:05:00,32.34,32.35,32.3,32.31,21999.73530968766,32.2807,32.2907,32.2408,32.2507,21999.7353
2020-11-17 12:10:00,32.31,32.42,32.3,32.42,35281.89518263631,32.2507,32.3605,32.2408,32.3605,35281.8952
2020-11-17 12:15:00,32.41,32.43,32.36,32.36,25076.76019057702,32.3506,32.3705,32.3007,32.3007,25076.7602
2020-11-17 12:20:00,32.36,32.37,32.32,32.35,22744.83853890948,32.3007,32.3106,32.2607,32.2907,22744.8385
2020-11-17 12:25:00,32.35,32.39,32.33,32.39,22005.029115934354,32.2907,32.3306,32.2707,32.3306,22005.0291
2020-11-17 12:30:00,32.39,32.39,32.36,32.38,19097.40603493912,32.3306,32.3306,32.3007,32.3206,19097.406
2020-11-17 12:35:00,32.38,32.42,32.36,32.37,37949.97353096876,32.3206,32.3605,32.3007,32.3106,37949.9735
2020-11-17 12:40:00,32.36,32.39,32.35,32.39,29896.770778189515,32.3007,32.3306,32.2907,32.3306,29896.7708
2020-11-17 12:45:00,32.39,32.48,32.39,32.47,57445.73848597141,32.3306,32.4204,32.3306,32.4105,57445.7385
2020-11-17 12:50:00,32.48,32.49,32.4,32.41,34029.9100052938,32.4204,32.4304,32.3406,32.3506,34029.91
2020-11-17 12:55:00,32.42,32.44,32.35,32.39,24356.802541026995,32.3605,32.3805,32.2907,32.3306,24356.8025
2020-11-17 13:00:00,32.38,32.39,32.33,32.34,22660.13763896241,32.3206,32.3306,32.2707,32.2807,22660.1376
2020-11-17 13:05:00,32.34,32.35,32.32,32.32,19949.70884065643,32.2807,32.2907,32.2607,32.2607,19949.7088
2020-11-17 13:10:00,32.32,32.33,32.29,32.3,18786.394917946,32.2607,32.2707,32.2308,32.2408,18786.3949
2020-11-17 13:15:00,32.3,32.37,32.29,32.35,20689.518263631548,32.2408,32.3106,32.2308,32.2907,20689.5183
2020-11-17 13:20:00,32.35,32.35,32.28,32.29,23470.08999470619,32.2907,32.2907,32.2208,32.2308,23470.09
2020-11-17 13:25:00,32.29,32.34,32.26,32.29,112051.3499205929,32.2308,32.2807,32.2008,32.2308,112051.3499
2020-11-17 13:30:00,32.29,32.29,32.2,32.22,27502.646903123343,32.2308,32.2308,32.1409,32.1609,27502.6469
2020-11-17 13:35:00,32.22,32.25,32.21,32.24,27965.854949708835,32.1609,32.1909,32.1509,32.1809,27965.8549
2020-11-17 13:40:00,32.24,32.27,32.24,32.26,30107.19957649549,32.1809,32.2108,32.1809,32.2008,30107.1996
2020-11-17 13:45:00,32.26,32.28,32.23,32.27,26115.669666490205,32.2008,32.2208,32.1709,32.2108,26115.6697
2020-11-17 13:50:00,32.28,32.29,32.22,32.23,52808.36421386977,32.2208,32.2308,32.1609,32.1709,52808.3642
2020-11-17 13:55:00,32.23,32.31,32.23,32.31,20520.116463737424,32.1709,32.2507,32.1709,32.2507,20520.1165
2020-11-17 14:00:00,32.31,32.4,32.31,32.4,42346.47961884594,32.2507,32.3406,32.2507,32.3406,42346.4796
2020-11-17 14:05:00,32.4,32.42,32.37,32.42,38748.01482265749,32.3406,32.3605,32.3106,32.3605,38748.0148
2020-11-17 14:10:00,32.42,32.44,32.4,32.42,16998.41185812599,32.3605,32.3805,32.3406,32.3605,16998.4119
2020-11-17 14:15:00,32.42,32.44,32.41,32.42,34278.7188988883,32.3605,32.3805,32.3506,32.3605,34278.7189
2020-11-17 14:20:00,32.41,32.41,32.35,32.37,27837.48014822657,32.3506,32.3506,32.2907,32.3106,27837.4801
2020-11-17 14:25:00,32.37,32.39,32.32,32.33,38005.558496559024,32.3106,32.3306,32.2607,32.2707,38005.5585
2020-11-17 14:30:00,32.33,32.35,32.3,32.32,31982.530439385915,32.2707,32.2907,32.2408,32.2607,31982.5304
2020-11-17 14:35:00,32.32,32.35,32.32,32.33,19507.6760190577,32.2607,32.2907,32.2607,32.2707,19507.676
2020-11-17 14:40:00,32.33,32.34,32.32,32.32,20252.779248279512,32.2707,32.2807,32.2607,32.2607,20252.7792
2020-11-17 14:45:00,32.32,32.32,32.28,32.29,32162.51985177342,32.2607,32.2607,32.2208,32.2308,32162.5199
2020-11-17 14:50:00,32.29,32.32,32.26,32.32,39204.60561143461,32.2308,32.2607,32.2008,32.2607,39204.6056
2020-11-17 14:55:00,32.32,32.39,32.3,32.36,37818.95182636315,32.2607,32.3306,32.2408,32.3007,37818.9518
2020-11-17 15:00:00,32.35,32.37,32.32,32.35,32282.95394388565,32.2907,32.3106,32.2607,32.2907,32282.9539
2020-11-17 15:05:00,32.35,32.38,32.31,32.31,39830.59820010587,32.2907,32.3206,32.2507,32.2507,39830.5982
2020-11-17 15:10:00,32.32,32.32,32.29,32.3,82701.16463737426,32.2607,32.2607,32.2308,32.2408,82701.1646
2020-11-17 15:15:00,32.3,32.32,32.26,32.28,31867.390153520377,32.2408,32.2607,32.2008,32.2208,31867.3902
2020-11-17 15:20:00,32.28,32.29,32.22,32.26,39366.06670195871,32.2208,32.2308,32.1609,32.2008,39366.0667
2020-11-17 15:25:00,32.25,32.27,32.22,32.23,28046.58549497088,32.1909,32.2108,32.1609,32.1709,28046.5855
2020-11-17 15:30:00,32.24,32.26,32.22,32.23,30999.20592906299,32.1809,32.2008,32.1609,32.1709,30999.2059
2020-11-17 15:35:00,32.22,32.28,32.22,32.25,55795.39438856537,32.1609,32.2208,32.1609,32.1909,55795.3944
2020-11-17 15:40:00,32.24,32.28,32.22,32.28,48863.155108523024,32.1809,32.2208,32.1609,32.2208,48863.1551
2020-11-17 15:45:00,32.27,32.29,32.25,32.26,57445.73848597141,32.2108,32.2308,32.1909,32.2008,57445.7385
2020-11-17 15:50:00,32.26,32.28,32.2,32.27,112161.19640021172,32.2008,32.2208,32.1409,32.2108,112161.1964
2020-11-17 15:55:00,32.26,32.32,32.26,32.28,179557.96717840125,32.2008,32.2607,32.2008,32.2208,179557.9672
2020-11-18 09:30:00,32.35,32.48,32.21,32.42,99756.4849126522,32.2907,32.4204,32.1509,32.3605,99756.4849
2020-11-18 09:35:00,32.42,32.65,32.39,32.65,104088.1418740074,32.3605,32.5901,32.3306,32.5901,104088.1419
2020-11-18 09:40:00,32.66,32.8,32.66,32.77,75935.68025410268,32.6001,32.7398,32.6001,32.7099,75935.6803
2020-11-18 09:45:00,32.78,32.81,32.6,32.61,32493.382742191632,32.7199,32.7498,32.5402,32.5502,32493.3827
2020-11-18 09:50:00,32.61,32.66,32.53,32.57,38628.90418210693,32.5502,32.6001,32.4703,32.5103,38628.9042
2020-11-18 09:55:00,32.58,32.63,32.54,32.54,55451.29698253043,32.5203,32.5702,32.4803,32.4803,55451.297
2020-11-18 10:00:00,32.54,32.54,32.39,32.45,69432.23928004234,32.4803,32.4803,32.3306,32.3905,69432.2393
2020-11-18 10:05:00,32.45,32.46,32.36,32.38,33239.809422975115,32.3905,32.4005,32.3007,32.3206,33239.8094
2020-11-18 10:10:00,32.39,32.41,32.32,32.32,153389.3594494441,32.3306,32.3506,32.2607,32.2607,153389.3594
2020-11-18 10:15:00,32.33,32.33,32.2,32.27,47038.11540497617,32.2707,32.2707,32.1409,32.2108,47038.1154
2020-11-18 10:20:00,32.26,32.39,32.26,32.3,22946.003176283743,32.2008,32.3306,32.2008,32.2408,22946.0032
2020-11-18 10:25:00,32.31,32.38,32.3,32.37,79745.8973001588,32.2507,32.3206,32.2408,32.3106,79745.8973
2020-11-18 10:30:00,32.36,32.43,32.34,32.35,63864.478560084695,32.3007,32.3705,32.2807,32.2907,63864.4786
2020-11-18 10:35:00,32.35,32.38,32.26,32.26,41111.69931180518,32.2907,32.3206,32.2008,32.2008,41111.6993
2020-11-18 10:40:00,32.26,32.26,32.23,32.23,38998.14716781365,32.2008,32.2008,32.1709,32.1709,38998.1472
2020-11-18 10:45:00,32.23,32.28,32.23,32.23,51896.50608787718,32.1709,32.2208,32.1709,32.1709,51896.5061
2020-11-18 10:50:00,32.24,32.32,32.24,32.31,49568.55479089465,32.1809,32.2607,32.1809,32.2507,49568.5548
2020-11-18 10:55:00,32.31,32.35,32.24,32.26,47821.5987294865,32.2507,32.2907,32.1809,32.2008,47821.5987
2020-11-18 11:00:00,32.26,32.39,32.26,32.39,29335.62731604023,32.2008,32.3306,32.2008,32.3306,29335.6273
2020-11-18 11:05:00,32.39,32.47,32.38,32.45,65105.87612493382,32.3306,32.4105,32.3206,32.3905,65105.8761
2020-11-18 11:10:00,32.45,32.57,32.45,32.55,45972.736897829534,32.3905,32.5103,32.3905,32.4903,45972.7369
2020-11-18 11:15:00,32.55,32.59,32.53,32.55,47130.75701429327,32.4903,32.5302,32.4703,32.4903,47130.757
2020-11-18 11:20:00,32.54,32.6,32.53,32.54,53853.89094759131,32.4803,32.5402,32.4703,32.4803,53853.8909
2020-11-18 11:25:00,32.54,32.54,32.48,32.52,37175.75436739015,32.4803,32.4803,32.4204,32.4604,37175.7544
2020-11-18 11:30:00,32.51,32.61,32.5,32.6,41486.236103758594,32.4504,32.5502,32.4404,32.5402,41486.2361
2020-11-18 11:35:00,32.6,32.6,32.54,32.57,29068.290100582315,32.5402,32.5402,32.4803,32.5103,29068.2901
2020-11-18 11:40:00,32.56,32.57,32.51,32.55,39253.57331921651,32.5003,32.5103,32.4504,32.4903,39253.5733
2020-11-18 11:45:00,32.56,32.61,32.56,32.58,22711.75224986765,32.5003,32.5502,32.5003,32.5203,22711.7522
2020-11-18 11:50:00,32.57,32.65,32.57,32.61,39299.89412387506,32.5103,32.5901,32.5103,32.5502,39299.8941
2020-11-18 11:55:00,32.62,32.68,32.6,32.68,39285.33615669666,32.5602,32.6201,32.5402,32.6201,39285.3362
2020-11-18 12:00:00,32.68,32.69,32.65,32.66,25034.40974060349,32.6201,32.6301,32.5901,32.6001,25034.4097
2020-11-18 12:05:00,32.66,32.7,32.63,32.69,24044.467972472205,32.6001,32.64,32.5702,32.6301,24044.468
2020-11-18 12:10:00,32.69,32.73,32.69,32.72,26179.1953414505,32.6301,32.67,32.6301,32.66,26179.1953
2020-11-18 12:15:00,32.71,32.71,32.63,32.66,22480.148226574904,32.65,32.65,32.5702,32.6001,22480.1482
2020-11-18 12:20:00,32.66,32.7,32.66,32.67,30079.407093700367,32.6001,32.64,32.6001,32.6101,30079.4071
2020-11-18 12:25:00,32.66,32.67,32.59,32.59,13816.834303864476,32.6001,32.6101,32.5302,32.5302,13816.8343
2020-11-18 12:30:00,32.59,32.62,32.57,32.61,26658.284806776068,32.5302,32.5602,32.5103,32.5502,26658.2848
2020-11-18 12:35:00,32.61,32.73,32.6,32.72,38381.41874007411,32.5502,32.67,32.5402,32.66,38381.4187
2020-11-18 12:40:00,32.72,32.82,32.71,32.79,51724.45738485971,32.66,32.7598,32.65,32.7299,51724.4574
2020-11-18 12:45:00,32.78,32.79,32.75,32.76,16536.52726310217,32.7199,32.7299,32.6899,32.6999,16536.5273
2020-11-18 12:50:00,32.76,32.78,32.73,32.75,24868.978295394387,32.6999,32.7199,32.67,32.6899,24868.9783
2020-11-18 12:55:00,32.75,32.75,32.67,32.68,22432.503970354683,32.6899,32.6899,32.6101,32.6201,22432.504
2020-11-18 13:00:00,32.69,32.69,32.64,32.69,91368.4489147697,32.6301,32.6301,32.5801,32.6301,91368.4489
2020-11-18 13:05:00,32.7,32.76,32.68,32.74,40308.36421386977,32.64,32.6999,32.6201,32.68,40308.3642
2020-11-18 13:10:00,32.74,32.76,32.71,32.75,26434.62149285336,32.68,32.6999,32.65,32.6899,26434.6215
2020-11-18 13:15:00,32.75,32.77,32.74,32.75,18462.14928533616,32.6899,32.7099,32.68,32.6899,18462.1493
2020-11-18 13:20:00,32.76,32.79,32.75,32.78,22476.17787188989,32.6999,32.7299,32.6899,32.7199,22476.1779
2020-11-18 13:25:00,32.78,32.78,32.64,32.64,45283.21863419798,32.7199,32.7199,32.5801,32.5801,45283.2186
2020-11-18 13:30:00,32.63,32.66,32.63,32.65,27424.563260984643,32.5702,32.6001,32.5702,32.5901,27424.5633
2020-11-18 13:35:00,32.65,32.71,32.64,32.7,28366.860772895707,32.5901,32.65,32.5801,32.64,28366.8608
2020-11-18 13:40:00,32.69,32.7,32.65,32.68,41668.87241926945,32.6301,32.64,32.5901,32.6201,41668.8724
2020-11-18 13:45:00,32.69,32.69,32.57,32.57,79437.53308628903,32.6301,32.6301,32.5103,32.5103,79437.5331
2020-11-18 13:50:00,32.56,32.6,32.54,32.56,37869.24298570672,32.5003,32.5402,32.4803,32.5003,37869.243
2020-11-18 13:55:00,32.55,32.57,32.48,32.57,59384.59502382212,32.4903,32.5103,32.4204,32.5103,59384.595
2020-11-18 14:00:00,32.56,32.6,32.55,32.57,81687.40074113286,32.5003,32.5402,32.4903,32.5103,81687.4007
2020-11-18 14:05:00,32.57,32.57,32.54,32.55,23484.64796188459,32.5103,32.5103,32.4803,32.4903,23484.648
2020-11-18 14:10:00,32.54,32.56,32.48,32.49,25993.912122816306,32.4803,32.5003,32.4204,32.4304,25993.9121
2020-11-18 14:15:00,32.48,32.48,32.35,32.37,40968.76654314451,32.4204,32.4204,32.2907,32.3106,40968.7665
2020-11-18 14:20:00,32.37,32.39,32.31,32.32,34823.98094229751,32.3106,32.3306,32.2507,32.2607,34823.9809
2020-11-18 14:25:00,32.32,32.38,32.32,32.36,61474.32503970354,32.2607,32.3206,32.2607,32.3007,61474.325
2020-11-18 14:30:00,32.37,32.42,32.32,32.41,65491.00052938062,32.3106,32.3605,32.2607,32.3506,65491.0005
2020-11-18 14:35:00,32.42,32.45,32.39,32.45,29093.4356802541,32.3605,32.3905,32.3306,32.3905,29093.4357
2020-11-18 14:40:00,32.45,32.46,32.41,32.46,32564.849126521964,32.3905,32.4005,32.3506,32.4005,32564.8491
2020-11-18 14:45:00,32.46,32.48,32.42,32.42,17406.034939121226,32.4005,32.4204,32.3605,32.3605,17406.0349
2020-11-18 14:50:00,32.43,32.46,32.42,32.45,26814.452091053463,32.3705,32.4005,32.3605,32.3905,26814.4521
2020-11-18 14:55:00,32.45,32.46,32.41,32.42,20917.15193223928,32.3905,32.4005,32.3506,32.3605,20917.1519
2020-11-18 15:00:00,32.42,32.42,32.35,32.35,32384.85971413445,32.3605,32.3605,32.2907,32.2907,32384.8597
2020-11-18 15:05:00,32.35,32.43,32.35,32.42,24019.32239280042,32.2907,32.3705,32.2907,32.3605,24019.3224
2020-11-18 15:10:00,32.42,32.5,32.41,32.48,45217.04605611434,32.3605,32.4404,32.3506,32.4204,45217.0461
2020-11-18 15:15:00,32.49,32.49,32.4,32.4,12398.09422975119,32.4304,32.4304,32.3406,32.3406,12398.0942
2020-11-18 15:20:00,32.4,32.42,32.39,32.42,23407.887771307567,32.3406,32.3605,32.3306,32.3605,23407.8878
2020-11-18 15:25:00,32.42,32.42,32.34,32.35,22390.15352038115,32.3605,32.3605,32.2807,32.2907,22390.1535
2020-11-18 15:30:00,32.35,32.36,32.3,32.34,72196.92959237691,32.2907,32.3007,32.2408,32.2807,72196.9296
2020-11-18 15:35:00,32.33,32.34,32.23,32.28,110733.19216516674,32.2707,32.2807,32.1709,32.2208,110733.1922
2020-11-18 15:40:00,32.28,32.29,32.25,32.28,91825.03970354683,32.2208,32.2308,32.1909,32.2208,91825.0397
2020-11-18 15:45:00,32.27,32.34,32.26,32.31,113638.16834303863,32.2108,32.2807,32.2008,32.2507,113638.1683
2020-11-18 15:50:00,32.32,32.36,32.25,32.28,148888.30068819478,32.2607,32.3007,32.1909,32.2208,148888.3007
2020-11-18 15:55:00,32.27,32.28,32.09,32.09,272821.59872948646,32.2108,32.2208,32.0312,32.0312,272821.5987
2020-11-19 09:30:00,31.91,32.14,31.8,31.83,139741.92694547377,31.8515,32.0811,31.7417,31.7716,139741.9269
2020-11-19 09:35:00,31.85,32.01,31.77,31.99,79690.31233456855,31.7916,31.9513,31.7117,31.9313,79690.3123
2020-11-19 09:40:00,32.01,32.14,31.98,32.08,62559.55532027527,31.9513,32.0811,31.9214,32.0212,62559.5553
2020-11-19 09:45:00,32.08,32.19,32.01,32.03,50447.32662784542,32.0212,32.131,31.9513,31.9713,50447.3266
2020-11-19 09:50:00,32.01,32.03,31.92,32.02,50741.13287453679,31.9513,31.9713,31.8615,31.9613,50741.1329
2020-11-19 09:55:00,32.02,32.02,31.87,31.89,19217.840127051342,31.9613,31.9613,31.8116,31.8315,19217.8401
2020-11-19 10:00:00,31.9,31.91,31.83,31.88,20366.59608258337,31.8415,31.8515,31.7716,31.8215,20366.5961
2020-11-19 10:05:00,31.89,31.95,31.85,31.92,28840.656431974585,31.8315,31.8914,31.7916,31.8615,28840.6564
2020-11-19 10:10:00,31.92,31.97,31.89,31.94,16556.37903652726,31.8615,31.9114,31.8315,31.8814,16556.379
2020-11-19 10:15:00,31.95,31.98,31.91,31.91,20299.10005293805,31.8914,31.9214,31.8515,31.8515,20299.1001
2020-11-19 10:20:00,31.89,31.92,31.77,31.77,38495.23557437797,31.8315,31.8615,31.7117,31.7117,38495.2356
2020-11-19 10:25:00,31.77,31.8,31.7,31.72,70771.57226045526,31.7117,31.7417,31.6419,31.6618,70771.5723
2020-11-19 10:30:00,31.72,31.74,31.64,31.66,52838.80359978824,31.6618,31.6818,31.582,31.6019,52838.8036
2020-11-19 10:35:00,31.66,31.77,31.66,31.75,47777.92482795129,31.6019,31.7117,31.6019,31.6918,47777.9248
2020-11-19 10:40:00,31.76,31.84,31.73,31.79,50115.14028586553,31.7018,31.7816,31.6718,31.7317,50115.1403
2020-11-19 10:45:00,31.8,31.91,31.77,31.88,50775.54261514028,31.7417,31.8515,31.7117,31.8215,50775.5426
2020-11-19 10:50:00,31.87,31.9,31.81,31.84,28225.251455796715,31.8116,31.8415,31.7517,31.7816,28225.2515
2020-11-19 10:55:00,31.82,31.83,31.72,31.73,35906.56431974589,31.7616,31.7716,31.6618,31.6718,35906.5643
2020-11-19 11:00:00,31.73,31.73,31.64,31.64,28889.62413975648,31.6718,31.6718,31.582,31.582,28889.6241
2020-11-19 11:05:00,31.64,31.69,31.63,31.65,29334.30386447856,31.582,31.6319,31.572,31.592,29334.3039
2020-11-19 11:10:00,31.65,31.65,31.58,31.64,20570.40762308099,31.592,31.592,31.5221,31.582,20570.4076
2020-11-19 11:15:00,31.64,31.74,31.63,31.73,33647.43250397035,31.582,31.6818,31.572,31.6718,33647.4325
2020-11-19 11:20:00,31.72,31.74,31.68,31.69,34138.43303335097,31.6618,31.6818,31.6219,31.6319,34138.433
2020-11-19 11:25:00,31.7,31.75,31.66,31.72,34422.97511911063,31.6419,31.6918,31.6019,31.6618,34422.9751
2020-11-19 11:30:00,31.72,31.76,31.67,31.71,30075.43673901535,31.6618,31.7018,31.6119,31.6518,30075.4367
2020-11-19 11:35:00,31.7,31.74,31.64,31.69,23889.62413975648,31.6419,31.6818,31.582,31.6319,23889.6241
2020-11-19 11:40:00,31.69,31.74,31.69,31.72,13270.248808893592,31.6319,31.6818,31.6319,31.6618,13270.2488
2020-11-19 11:45:00,31.71,31.74,31.7,31.74,17965.85494970884,31.6518,31.6818,31.6419,31.6818,17965.8549
2020-11-19 11:50:00,31.74,31.75,31.7,31.74,29084.17151932239,31.6818,31.6918,31.6419,31.6818,29084.1715
2020-11-19 11:55:00,31.74,31.9,31.73,31.87,30334.833245103226,31.6818,31.8415,31.6718,31.8116,30334.8332
2020-11-19 12:00:00,31.87,31.95,31.84,31.95,30021.17522498676,31.8116,31.8914,31.7816,31.8914,30021.1752
2020-11-19 12:05:00,31.95,31.99,31.9,31.93,26356.53785071466,31.8914,31.9313,31.8415,31.8714,26356.5379
2020-11-19 12:10:00,31.93,31.96,31.92,31.92,24931.180518793008,31.8714,31.9014,31.8615,31.8615,24931.1805
2020-11-19 12:15:00,31.93,31.93,31.86,31.9,23406.564319745896,31.8714,31.8714,31.8016,31.8415,23406.5643
2020-11-19 12:20:00,31.9,31.92,31.87,31.92,17908.946532556907,31.8415,31.8615,31.8116,31.8615,17908.9465
2020-11-19 12:25:00,31.91,31.92,31.86,31.86,11727.104287983058,31.8515,31.8615,31.8016,31.8016,11727.1043
2020-11-19 12:30:00,31.86,31.91,31.85,31.89,7617.787188988882,31.8016,31.8515,31.7916,31.8315,7617.7872
2020-11-19 12:35:00,31.9,31.97,31.89,31.97,38390.68290100582,31.8415,31.9114,31.8315,31.9114,38390.6829
2020-11-19 12:40:00,31.97,32.01,31.92,31.95,32971.148755955524,31.9114,31.9513,31.8615,31.8914,32971.1488
2020-11-19 12:45:00,31.95,31.95,31.87,31.9,43839.33298041291,31.8914,31.8914,31.8116,31.8415,43839.333
2020-11-19 12:50:00,31.91,31.94,31.89,31.89,14446.79724722075,31.8515,31.8814,31.8315,31.8315,14446.7972
2020-11-19 12:55:00,31.87,31.92,31.86,31.89,14371.360508205398,31.8116,31.8615,31.8016,31.8315,14371.3605
2020-11-19 13:00:00,31.89,32.02,31.89,32.02,47472.207517204864,31.8315,31.9613,31.8315,31.9613,47472.2075
2020-11-19 13:05:00,32.02,32.07,31.98,32.01,40677.60719957649,31.9613,32.0112,31.9214,31.9513,40677.6072
2020-11-19 13:10:00,32.01,32.04,32.01,32.02,12065.907887771304,31.9513,31.9812,31.9513,31.9613,12065.9079
2020-11-19 13:15:00,32.03,32.08,32.02,32.08,13340.391741662252,31.9713,32.0212,31.9613,32.0212,13340.3917
2020-11-19 13:20:00,32.08,32.11,32.08,32.08,20690.841715193223,32.0212,32.0511,32.0212,32.0212,20690.8417
2020-11-19 13:25:00,32.09,32.14,32.02,32.03,30743.779777660133,32.0312,32.0811,31.9613,31.9713,30743.7798
2020-11-19 13:30:00,32.03,32.06,31.99,31.99,18836.686077289567,31.9713,32.0012,31.9313,31.9313,18836.6861
2020-11-19 13:35:00,31.99,32.0,31.95,31.98,18129.96294335627,31.9313,31.9413,31.8914,31.9214,18129.9629
2020-11-19 13:40:00,31.99,31.99,31.95,31.96,11682.106934886182,31.9313,31.9313,31.8914,31.9014,11682.1069
2020-11-19 13:45:00,31.96,32.08,31.96,32.07,19542.0857596612,31.9014,32.0212,31.9014,32.0112,19542.0858
2020-11-19 13:50:00,32.07,32.07,31.99,32.01,22248.54420328216,32.0112,32.0112,31.9313,31.9513,22248.5442
2020-11-19 13:55:00,32.01,32.03,31.99,31.99,21484.912652196927,31.9513,31.9713,31.9313,31.9313,21484.9127
2020-11-19 14:00:00,32.0,32.03,31.99,32.0,17488.088935944943,31.9413,31.9713,31.9313,31.9413,17488.0889
2020-11-19 14:05:00,31.99,32.01,31.95,31.96,10427.474854420328,31.9313,31.9513,31.8914,31.9014,10427.4749
2020-11-19 14:10:00,31.95,31.97,31.92,31.95,24212.546320804657,31.8914,31.9114,31.8615,31.8914,24212.5463
2020-11-19 14:15:00,31.95,31.95,31.89,31.9,18463.472736897827,31.8914,31.8914,31.8315,31.8415,18463.4727
2020-11-19 14:20:00,31.91,32.01,31.9,32.0,65485.70672313392,31.8515,31.9513,31.8415,31.9413,65485.7067
2020-11-19 14:25:00,31.99,32.01,31.97,31.98,15734.515616728426,31.9313,31.9513,31.9114,31.9214,15734.5156
2020-11-19 14:30:00,31.98,32.0,31.97,31.99,27795.12969825304,31.9214,31.9413,31.9114,31.9313,27795.1297
2020-11-19 14:35:00,31.99,32.03,31.99,32.03,30976.707252514552,31.9313,31.9713,31.9313,31.9713,30976.7073
2020-11-19 14:40:00,32.04,32.12,32.01,32.1,61417.41662255161,31.9812,32.0611,31.9513,32.0411,61417.4166
2020-11-19 14:45:00,32.09,32.11,32.04,32.09,21625.198517734247,32.0312,32.0511,31.9812,32.0312,21625.1985
2020-11-19 14:50:00,32.1,32.11,32.04,32.04,40033.08628904181,32.0411,32.0511,31.9812,31.9812,40033.0863
2020-11-19 14:55:00,32.04,32.1,32.04,32.08,28270.24880889359,31.9812,32.0411,31.9812,32.0212,28270.2488
2020-11-19 15:00:00,32.08,32.08,32.06,32.06,21895.18263631551,32.0212,32.0212,32.0012,32.0012,21895.1826
2020-11-19 15:05:00,32.05,32.08,32.03,32.08,12985.706723133932,31.9912,32.0212,31.9713,32.0212,12985.7067
2020-11-19 15:10:00,32.08,32.14,32.07,32.14,33569.348861831655,32.0212,32.0811,32.0112,32.0811,33569.3489
2020-11-19 15:15:00,32.14,32.14,32.1,32.11,41093.17098994176,32.0811,32.0811,32.0411,32.0511,41093.171
2020-11-19 15:20:00,32.1,32.13,32.07,32.08,35223.663313922705,32.0411,32.0711,32.0112,32.0212,35223.6633
2020-11-19 15:25:00,32.07,32.1,32.04,32.09,19319.74589730016,32.0112,32.0411,31.9812,32.0312,19319.7459
2020-11-19 15:30:00,32.09,32.14,32.08,32.14,33214.66384330333,32.0312,32.0811,32.0212,32.0811,33214.6638
2020-11-19 15:35:00,32.14,32.17,32.14,32.17,40931.70989941768,32.0811,32.111,32.0811,32.111,40931.7099
2020-11-19 15:40:00,32.17,32.2,32.16,32.17,41789.30651138168,32.111,32.1409,32.101,32.111,41789.3065
2020-11-19 15:45:00,32.17,32.17,32.1,32.1,34598.994176813125,32.111,32.111,32.0411,32.0411,34598.9942
2020-11-19 15:50:00,32.11,32.21,32.11,32.18,71895.1826363155,32.0511,32.1509,32.0511,32.121,71895.1826
2020-11-19 15:55:00,32.18,32.24,32.16,32.2,135951.56167284277,32.121,32.1809,32.101,32.1409,135951.5617
2020-11-20 09:30:00,32.17,32.48,32.08,32.48,118794.33562731605,32.111,32.4204,32.0212,32.4204,118794.3356
2020-11-20 09:35:00,32.45,32.58,32.32,32.5,51465.06087877183,32.3905,32.5203,32.2607,32.4404,51465.0609
2020-11-20 09:40:00,32.49,32.61,32.39,32.54,48738.750661725775,32.4304,32.5502,32.3306,32.4803,48738.7507
2020-11-20 09:45:00,32.54,32.54,32.32,32.32,44077.55426151402,32.4803,32.4803,32.2607,32.2607,44077.5543
2020-11-20 09:50:00,32.32,32.36,32.28,32.3,40195.87083112758,32.2607,32.3007,32.2208,32.2408,40195.8708
2020-11-20 09:55:00,32.29,32.39,32.25,32.38,24654.579142403385,32.2308,32.3306,32.1909,32.3206,24654.5791
2020-11-20 10:00:00,32.4,32.44,32.35,32.37,23516.41079936474,32.3406,32.3805,32.2907,32.3106,23516.4108
2020-11-20 10:05:00,32.38,32.41,32.34,32.37,16572.260455267337,32.3206,32.3506,32.2807,32.3106,16572.2605
2020-11-20 10:10:00,32.39,32.41,32.25,32.28,44227.10428798306,32.3306,32.3506,32.1909,32.2208,44227.1043
2020-11-20 10:15:00,32.27,32.36,32.26,32.34,21580.20116463737,32.2108,32.3007,32.2008,32.2807,21580.2012
2020-11-20 10:20:00,32.33,32.42,32.3,32.39,39346.21492853361,32.2707,32.3605,32.2408,32.3306,39346.2149
2020-11-20 10:25:00,32.37,32.46,32.36,32.45,22489.41238750661,32.3106,32.4005,32.3007,32.3905,22489.4124
2020-11-20 10:30:00,32.45,32.45,32.31,32.33,17713.075701429327,32.3905,32.3905,32.2507,32.2707,17713.0757
2020-11-20 10:35:00,32.33,32.42,32.33,32.39,17073.848597141343,32.2707,32.3605,32.2707,32.3306,17073.8486
2020-11-20 10:40:00,32.39,32.41,32.31,32.31,60247.48544203281,32.3306,32.3506,32.2507,32.2507,60247.4854
2020-11-20 10:45:00,32.32,32.33,32.25,32.28,26932.239280042348,32.2607,32.2707,32.1909,32.2208,26932.2393
2020-11-20 10:50:00,32.28,32.39,32.27,32.37,19794.865007940705,32.2208,32.3306,32.2108,32.3106,19794.865
2020-11-20 10:55:00,32.37,32.39,32.28,32.28,33362.89041821069,32.3106,32.3306,32.2208,32.2208,33362.8904
2020-11-20 11:00:00,32.27,32.32,32.26,32.3,24841.18581259925,32.2108,32.2607,32.2008,32.2408,24841.1858
2020-11-20 11:05:00,32.3,32.32,32.26,32.29,25982.001058761245,32.2408,32.2607,32.2008,32.2308,25982.0011
2020-11-20 11:10:00,32.29,32.29,32.2,32.25,35686.8713605082,32.2308,32.2308,32.1409,32.1909,35686.8714
2020-11-20 11:15:00,32.26,32.28,32.23,32.23,16810.481736368445,32.2008,32.2208,32.1709,32.1709,16810.4817
2020-11-20 11:20:00,32.23,32.24,32.19,32.19,21574.90735839068,32.1709,32.1809,32.131,32.131,21574.9074
2020-11-20 11:25:00,32.19,32.28,32.18,32.26,17746.161990471148,32.131,32.2208,32.121,32.2008,17746.162
2020-11-20 11:30:00,32.26,32.26,32.2,32.24,16515.3520381154,32.2008,32.2008,32.1409,32.1809,16515.352
2020-11-20 11:35:00,32.24,32.28,32.22,32.22,31048.173636844887,32.1809,32.2208,32.1609,32.1609,31048.1736
2020-11-20 11:40:00,32.21,32.29,32.21,32.23,29830.59820010588,32.1509,32.2308,32.1509,32.1709,29830.5982
2020-11-20 11:45:00,32.23,32.24,32.17,32.19,30943.62096347273,32.1709,32.1809,32.111,32.131,30943.621
2020-11-20 11:50:00,32.19,32.22,32.18,32.21,23341.715193223925,32.131,32.1609,32.121,32.1509,23341.7152
2020-11-20 11:55:00,32.21,32.26,32.2,32.25,13025.410269984117,32.1509,32.2008,32.1409,32.1909,13025.4103
2020-11-20 12:00:00,32.24,32.26,32.21,32.24,13762.572789835893,32.1809,32.2008,32.1509,32.1809,13762.5728
2020-11-20 12:05:00,32.24,32.26,32.2,32.2,15625.992588671252,32.1809,32.2008,32.1409,32.1409,15625.9926
2020-11-20 12:10:00,32.21,32.23,32.19,32.23,9916.62255161461,32.1509,32.1709,32.131,32.1709,9916.6226
2020-11-20 12:15:00,32.23,32.24,32.22,32.23,8516.410799364741,32.1709,32.1809,32.1609,32.1709,8516.4108
2020-11-20 12:20:00,32.23,32.26,32.23,32.26,10018.528321863418,32.1709,32.2008,32.1709,32.2008,10018.5283
2020-11-20 12:25:00,32.26,32.29,32.24,32.29,18501.852832186338,32.2008,32.2308,32.1809,32.2308,18501.8528
2020-11-20 12:30:00,32.29,32.33,32.28,32.32,22766.01376389624,32.2308,32.2707,32.2208,32.2607,22766.0138
2020-11-20 12:35:00,32.32,32.32,32.26,32.27,14244.309158284805,32.2607,32.2607,32.2008,32.2108,14244.3092
2020-11-20 12:40:00,32.27,32.28,32.2,32.23,27016.940179989408,32.2108,32.2208,32.1409,32.1709,27016.9402
2020-11-20 12:45:00,32.23,32.23,32.15,32.16,25023.822128110107,32.1709,32.1709,32.091,32.101,25023.8221
2020-11-20 12:50:00,32.17,32.19,32.15,32.18,18496.55902593965,32.111,32.131,32.091,32.121,18496.559
2020-11-20 12:55:00,32.18,32.25,32.18,32.25,12836.1566966649,32.121,32.1909,32.121,32.1909,12836.1567
2020-11-20 13:00:00,32.23,32.26,32.23,32.24,12994.970884065642,32.1709,32.2008,32.1709,32.1809,12994.9709
2020-11-20 13:05:00,32.24,32.24,32.18,32.19,11856.802541026997,32.1809,32.1809,32.121,32.131,11856.8025
2020-11-20 13:10:00,32.2,32.2,32.17,32.18,10221.016410799364,32.1409,32.1409,32.111,32.121,10221.0164
2020-11-20 13:15:00,32.17,32.19,32.15,32.15,11462.41397564849,32.111,32.131,32.091,32.091,11462.414
2020-11-20 13:20:00,32.16,32.22,32.15,32.22,6164.637374272101,32.101,32.1609,32.091,32.1609,6164.6374
2020-11-20 13:25:00,32.21,32.26,32.21,32.25,10009.264160931709,32.1509,32.2008,32.1509,32.1909,10009.2642
2020-11-20 13:30:00,32.24,32.24,32.17,32.18,11514.02858655373,32.1809,32.1809,32.111,32.121,11514.0286
2020-11-20 13:35:00,32.18,32.24,32.18,32.21,18762.57278983589,32.121,32.1809,32.121,32.1509,18762.5728
2020-11-20 13:40:00,32.2,32.21,32.15,32.17,12615.140285865536,32.1409,32.1509,32.091,32.111,12615.1403
2020-11-20 13:45:00,32.17,32.26,32.17,32.25,18803.599788247742,32.111,32.2008,32.111,32.1909,18803.5998
2020-11-20 13:50:00,32.25,32.29,32.25,32.26,14138.433033350975,32.1909,32.2308,32.1909,32.2008,14138.433
2020-11-20 13:55:00,32.26,32.27,32.23,32.25,17726.310217046055,32.2008,32.2108,32.1709,32.1909,17726.3102
2020-11-20 14:00:00,32.25,32.26,32.22,32.23,14134.46267866596,32.1909,32.2008,32.1609,32.1709,14134.4627
2020-11-20 14:05:00,32.23,32.27,32.23,32.26,13430.386447856006,32.1709,32.2108,32.1709,32.2008,13430.3864
2020-11-20 14:10:00,32.26,32.26,32.22,32.24,16094.49444150344,32.2008,32.2008,32.1609,32.1809,16094.4944
2020-11-20 14:15:00,32.23,32.25,32.2,32.23,16033.615669666488,32.1709,32.1909,32.1409,32.1709,16033.6157
2020-11-20 14:20:00,32.21,32.32,32.21,32.29,28530.96876654314,32.1509,32.2607,32.1509,32.2308,28530.9688
2020-11-20 14:25:00,32.29,32.3,32.28,32.29,10273.954473266278,32.2308,32.2408,32.2208,32.2308,10273.9545
2020-11-20 14:30:00,32.29,32.3,32.27,32.29,11858.12599258867,32.2308,32.2408,32.2108,32.2308,11858.126
2020-11-20 14:35:00,32.29,32.36,32.29,32.34,27702.48808893594,32.2308,32.3007,32.2308,32.2807,27702.4881
2020-11-20 14:40:00,32.35,32.35,32.28,32.28,14838.538909475912,32.2907,32.2907,32.2208,32.2208,14838.5389
2020-11-20 14:45:00,32.28,32.29,32.27,32.29,16233.456855479088,32.2208,32.2308,32.2108,32.2308,16233.4569
2020-11-20 14:50:00,32.29,32.29,32.23,32.23,29915.299100052933,32.2308,32.2308,32.1709,32.1709,29915.2991
2020-11-20 14:55:00,32.21,32.26,32.2,32.26,22241.92694547379,32.1509,32.2008,32.1409,32.2008,22241.9269
2020-11-20 15:00:00,32.26,32.26,32.2,32.23,17488.088935944943,32.2008,32.2008,32.1409,32.1709,17488.0889
2020-11-20 15:05:00,32.22,32.23,32.19,32.19,28100.847008999463,32.1609,32.1709,32.131,32.131,28100.847
2020-11-20 15:10:00,32.19,32.22,32.16,32.19,24113.2874536792,32.131,32.1609,32.101,32.131,24113.2875
2020-11-20 15:15:00,32.19,32.2,32.15,32.19,40273.95447326628,32.131,32.1409,32.091,32.131,40273.9545
2020-11-20 15:20:00,32.2,32.21,32.17,32.17,24870.30174695606,32.1409,32.1509,32.111,32.111,24870.3017
2020-11-20 15:25:00,32.17,32.18,32.15,32.16,16852.832186341977,32.111,32.121,32.091,32.101,16852.8322
2020-11-20 15:30:00,32.15,32.16,32.11,32.14,62174.43091582848,32.091,32.101,32.0511,32.0811,62174.4309
2020-11-20 15:35:00,32.14,32.18,32.14,32.17,33808.89359449444,32.0811,32.121,32.0811,32.111,33808.8936
2020-11-20 15:40:00,32.17,32.18,32.15,32.17,55255.426151402855,32.111,32.121,32.091,32.111,55255.4262
2020-11-20 15:45:00,32.17,32.24,32.16,32.21,70043.67390153519,32.111,32.1809,32.101,32.1509,70043.6739
2020-11-20 15:50:00,32.22,32.22,32.11,32.12,108221.28110111169,32.1609,32.1609,32.0511,32.0611,108221.2811
2020-11-20 15:55:00,32.12,32.14,32.04,32.06,144216.51667548966,32.0611,32.0811,31.9812,32.0012,144216.5167
2020-11-23 09:30:00,32.41,32.73,32.2,32.72,272404.71148755954,32.3506,32.67,32.1409,32.66,272404.7115
2020-11-23 09:35:00,32.74,32.88,32.71,32.79,171736.36844891476,32.68,32.8197,32.65,32.7299,171736.3684
2020-11-23 09:40:00,32.8,33.0,32.75,32.91,120615.40497617786,32.7398,32.9395,32.6899,32.8496,120615.405
2020-11-23 09:45:00,32.91,33.13,32.9,33.09,120582.31868713604,32.8496,33.0692,32.8397,33.0293,120582.3187
2020-11-23 09:50:00,33.11,33.16,33.03,33.11,81635.78613022763,33.0493,33.0992,32.9694,33.0493,81635.7861
2020-11-23 09:55:00,33.13,33.19,33.07,33.11,79927.21016410798,33.0692,33.1291,33.0094,33.0493,79927.2102
2020-11-23 10:00:00,33.1,33.18,33.06,33.14,52863.949179460025,33.0393,33.1192,32.9994,33.0792,52863.9492
2020-11-23 10:05:00,33.13,33.13,33.0,33.1,71445.20910534673,33.0692,33.0692,32.9395,33.0393,71445.2091
2020-11-23 10:10:00,33.09,33.12,33.03,33.11,59632.08046585494,33.0293,33.0593,32.9694,33.0493,59632.0805
2020-11-23 10:15:00,33.1,33.1,33.0,33.07,72485.4420328216,33.0393,33.0393,32.9395,33.0094,72485.442
2020-11-23 10:20:00,33.05,33.12,33.02,33.09,44352.83218634198,32.9894,33.0593,32.9594,33.0293,44352.8322
2020-11-23 10:25:00,33.07,33.08,32.92,32.96,67756.74960296453,33.0094,33.0193,32.8596,32.8996,67756.7496
2020-11-23 10:30:00,32.95,33.15,32.91,33.13,78716.25198517732,32.8896,33.0892,32.8496,33.0692,78716.252
2020-11-23 10:35:00,33.13,33.27,33.12,33.26,154299.89412387504,33.0692,33.209,33.0593,33.199,154299.8941
2020-11-23 10:40:00,33.26,33.34,33.25,33.27,181393.59449444147,33.199,33.2789,33.189,33.209,181393.5945
2020-11-23 10:45:00,33.26,33.29,33.21,33.24,50047.64425622021,33.199,33.229,33.1491,33.179,50047.6443
2020-11-23 10:50:00,33.25,33.28,33.19,33.26,35897.300158814185,33.189,33.219,33.1291,33.199,35897.3002
2020-11-23 10:55:00,33.27,33.4,33.25,33.39,107353.0968766543,33.209,33.3387,33.189,33.3288,107353.0969
2020-11-23 11:00:00,33.39,33.44,33.29,33.44,59217.84012705134,33.3288,33.3787,33.229,33.3787,59217.8401
2020-11-23 11:05:00,33.44,33.46,33.31,33.31,55153.52038115404,33.3787,33.3986,33.2489,33.2489,55153.5204
2020-11-23 11:10:00,33.31,33.31,33.15,33.16,54497.08840656431,33.2489,33.2489,33.0892,33.0992,54497.0884
2020-11-23 11:15:00,33.16,33.22,33.16,33.22,32607.19957649549,33.0992,33.1591,33.0992,33.1591,32607.1996
2020-11-23 11:20:00,33.23,33.39,33.23,33.33,75419.53414505027,33.1691,33.3288,33.1691,33.2689,75419.5341
2020-11-23 11:25:00,33.33,33.37,33.31,33.35,41032.29221810481,33.2689,33.3088,33.2489,33.2888,41032.2922
2020-11-23 11:30:00,33.34,33.39,33.31,33.32,56961.35521439915,33.2789,33.3288,33.2489,33.2589,56961.3552
2020-11-23 11:35:00,33.32,33.4,33.31,33.4,45575.70142932768,33.2589,33.3387,33.2489,33.3387,45575.7014
2020-11-23 11:40:00,33.4,33.59,33.4,33.56,254765.74907358387,33.3387,33.5284,33.3387,33.4985,254765.7491
2020-11-23 11:45:00,33.56,33.67,33.53,33.63,112863.94917946002,33.4985,33.6083,33.4685,33.5683,112863.9492
2020-11-23 11:50:00,33.63,33.67,33.62,33.64,62546.32080465854,33.5683,33.6083,33.5583,33.5783,62546.3208
2020-11-23 11:55:00,33.64,33.67,33.54,33.56,44559.29062996294,33.5783,33.6083,33.4785,33.4985,44559.2906
2020-11-23 12:00:00,33.55,33.56,33.41,33.44,31151.40285865537,33.4885,33.4985,33.3487,33.3787,31151.4029
2020-11-23 12:05:00,33.44,33.48,33.43,33.45,27305.452620434087,33.3787,33.4186,33.3687,33.3887,27305.4526
2020-11-23 12:10:00,33.46,33.54,33.44,33.49,33822.12811011117,33.3986,33.4785,33.3787,33.4286,33822.1281
2020-11-23 12:15:00,33.49,33.59,33.49,33.58,43853.89094759131,33.4286,33.5284,33.4286,33.5184,43853.8909
2020-11-23 12:20:00,33.58,33.66,33.57,33.64,41585.49497088406,33.5184,33.5983,33.5084,33.5783,41585.495
2020-11-23 12:25:00,33.64,33.66,33.61,33.62,52506.61725780836,33.5783,33.5983,33.5484,33.5583,52506.6173
2020-11-23 12:30:00,33.62,33.68,33.62,33.62,66064.05505558496,33.5583,33.6182,33.5583,33.5583,66064.0551
2020-11-23 12:35:00,33.62,33.67,33.59,33.61,52981.73636844891,33.5583,33.6083,33.5284,33.5484,52981.7364
2020-11-23 12:40:00,33.62,33.62,33.57,33.57,32916.88724192694,33.5583,33.5583,33.5084,33.5084,32916.8872
2020-11-23 12:45:00,33.57,33.57,33.53,33.55,53831.39227104288,33.5084,33.5084,33.4685,33.4885,53831.3923
2020-11-23 12:50:00,33.54,33.56,33.5,33.5,43417.15193223928,33.4785,33.4985,33.4386,33.4386,43417.1519
2020-11-23 12:55:00,33.5,33.52,33.46,33.5,37317.36368448914,33.4386,33.4585,33.3986,33.4386,37317.3637
2020-11-23 13:00:00,33.5,33.51,33.45,33.45,23626.257278983587,33.4386,33.4485,33.3887,33.3887,23626.2573
2020-11-23 13:05:00,33.45,33.45,33.35,33.37,43131.28639491794,33.3887,33.3887,33.2888,33.3088,43131.2864
2020-11-23 13:10:00,33.37,33.43,33.37,33.4,26105.08205399682,33.3088,33.3687,33.3088,33.3387,26105.0821
2020-11-23 13:15:00,33.41,33.49,33.41,33.42,97278.98358920062,33.3487,33.4286,33.3487,33.3587,97278.9836
2020-11-23 13:20:00,33.41,33.47,33.4,33.41,25780.83642138697,33.3487,33.4086,33.3387,33.3487,25780.8364
2020-11-23 13:25:00,33.41,33.44,33.36,33.37,31161.99047114875,33.3487,33.3787,33.2988,33.3088,31161.9905
2020-11-23 13:30:00,33.37,33.41,33.34,33.38,29703.54685018528,33.3088,33.3487,33.2789,33.3188,29703.5469
2020-11-23 13:35:00,33.39,33.44,33.38,33.41,32449.70884065643,33.3288,33.3787,33.3188,33.3487,32449.7088
2020-11-23 13:40:00,33.41,33.44,33.39,33.42,27979.089465325564,33.3487,33.3787,33.3288,33.3587,27979.0895
2020-11-23 13:45:00,33.42,33.43,33.34,33.37,37036.7919534145,33.3587,33.3687,33.2789,33.3088,37036.792
2020-11-23 13:50:00,33.36,33.5,33.36,33.47,51668.87241926945,33.2988,33.4386,33.2988,33.4086,51668.8724
2020-11-23 13:55:00,33.47,33.53,33.47,33.53,27762.04340921122,33.4086,33.4685,33.4086,33.4685,27762.0434
2020-11-23 14:00:00,33.53,33.59,33.46,33.5,81449.17946003175,33.4685,33.5284,33.3986,33.4386,81449.1795
2020-11-23 14:05:00,33.5,33.51,33.41,33.44,41701.95870831127,33.4386,33.4485,33.3487,33.3787,41701.9587
2020-11-23 14:10:00,33.42,33.46,33.42,33.45,26649.02064584436,33.3587,33.3986,33.3587,33.3887,26649.0206
2020-11-23 14:15:00,33.45,33.47,33.35,33.4,69248.27951296982,33.3887,33.4086,33.2888,33.3387,69248.2795
2020-11-23 14:20:00,33.41,33.49,33.39,33.49,53860.50820539968,33.3487,33.4286,33.3288,33.4286,53860.5082
2020-11-23 14:25:00,33.49,33.53,33.47,33.49,71887.24192694547,33.4286,33.4685,33.4086,33.4286,71887.2419
2020-11-23 14:30:00,33.5,33.56,33.5,33.56,142278.98358920062,33.4386,33.4985,33.4386,33.4985,142278.9836
2020-11-23 14:35:00,33.56,33.59,33.54,33.56,60095.28851244044,33.4985,33.5284,33.4785,33.4985,60095.2885
2020-11-23 14:40:00,33.55,33.56,33.54,33.56,73626.25727898358,33.4885,33.4985,33.4785,33.4985,73626.2573
2020-11-23 14:45:00,33.56,33.61,33.56,33.56,89037.85071466383,33.4985,33.5484,33.4985,33.4985,89037.8507
2020-11-23 14:50:00,33.56,33.66,33.55,33.65,133745.36791953412,33.4985,33.5983,33.4885,33.5883,133745.3679
2020-11-23 14:55:00,33.65,33.71,33.65,33.66,62763.36686077289,33.5883,33.6482,33.5883,33.5983,62763.3669
2020-11-23 15:00:00,33.66,33.78,33.65,33.78,65604.81736368449,33.5983,33.7181,33.5883,33.7181,65604.8174
2020-11-23 15:05:00,33.78,33.81,33.77,33.78,61559.0259396506,33.7181,33.748,33.7081,33.7181,61559.0259
2020-11-23 15:10:00,33.78,33.8,33.77,33.8,40599.5235574378,33.7181,33.738,33.7081,33.738,40599.5236
2020-11-23 15:15:00,33.8,33.81,33.77,33.78,62699.84118581259,33.738,33.748,33.7081,33.7181,62699.8412
2020-11-23 15:20:00,33.78,33.78,33.71,33.75,74204.60561143461,33.7181,33.7181,33.6482,33.6881,74204.6056
2020-11-23 15:25:00,33.75,33.75,33.66,33.66,70436.73901535202,33.6881,33.6881,33.5983,33.5983,70436.739
2020-11-23 15:30:00,33.67,33.68,33.62,33.62,86263.89624139755,33.6083,33.6182,33.5583,33.5583,86263.8962
2020-11-23 15:35:00,33.63,33.67,33.57,33.67,110465.85494970882,33.5683,33.6083,33.5084,33.6083,110465.8549
2020-11-23 15:40:00,33.67,33.73,33.67,33.68,91650.34409740602,33.6083,33.6681,33.6083,33.6182,91650.3441
2020-11-23 15:45:00,33.68,33.71,33.65,33.71,105678.93065113816,33.6182,33.6482,33.5883,33.6482,105678.9307
2020-11-23 15:50:00,33.71,33.72,33.62,33.63,257538.38009528848,33.6482,33.6582,33.5583,33.5683,257538.3801
2020-11-23 15:55:00,33.63,33.65,33.54,33.62,316654.314452091,33.5683,33.5883,33.4785,33.5583,316654.3145
2020-11-24 09:30:00,34.07,34.24,33.85,33.93,453291.4240338803,34.0075,34.1772,33.7879,33.8678,453291.424
2020-11-24 09:35:00,33.95,34.02,33.78,33.82,67429.85706723134,33.8877,33.9576,33.7181,33.758,67429.8571
2020-11-24 09:40:00,33.81,33.97,33.78,33.92,137028.85124404446,33.748,33.9077,33.7181,33.8578,137028.8512
2020-11-24 09:45:00,33.91,33.93,33.81,33.87,46941.503440974055,33.8478,33.8678,33.748,33.8079,46941.5034
2020-11-24 09:50:00,33.87,33.9,33.75,33.84,60480.41291688723,33.8079,33.8378,33.6881,33.7779,60480.4129
2020-11-24 09:55:00,33.85,33.94,33.78,33.81,57859.97882477501,33.7879,33.8778,33.7181,33.748,57859.9788
2020-11-24 10:00:00,33.8,33.92,33.74,33.9,88971.67813658019,33.738,33.8578,33.6781,33.8378,88971.6781
2020-11-24 10:05:00,33.91,34.12,33.9,34.11,97222.07517204867,33.8478,34.0574,33.8378,34.0474,97222.0752
2020-11-24 10:10:00,34.12,34.3,34.05,34.3,94027.26310217044,34.0574,34.2371,33.9876,34.2371,94027.2631
2020-11-24 10:15:00,34.29,34.36,34.24,34.33,72200.89994706193,34.2271,34.297,34.1772,34.267,72200.8999
2020-11-24 10:20:00,34.33,34.36,34.29,34.3,47396.77077818952,34.267,34.297,34.2271,34.2371,47396.7708
2020-11-24 10:25:00,34.3,34.38,34.18,34.18,70475.11911064055,34.2371,34.317,34.1173,34.1173,70475.1191
2020-11-24 10:30:00,34.18,34.21,34.1,34.12,54588.40656431974,34.1173,34.1473,34.0375,34.0574,54588.4066
2020-11-24 10:35:00,34.12,34.21,34.12,34.21,46536.527263102165,34.0574,34.1473,34.0574,34.1473,46536.5273
2020-11-24 10:40:00,34.21,34.27,34.2,34.27,14704.870301746954,34.1473,34.2072,34.1373,34.2072,14704.8703
2020-11-24 10:45:00,34.26,34.34,34.25,34.33,39436.20963472736,34.1972,34.277,34.1872,34.267,39436.2096
2020-11-24 10:50:00,34.34,34.37,34.31,34.36,31001.852832186338,34.277,34.307,34.2471,34.297,31001.8528
2020-11-24 10:55:00,34.35,34.39,34.33,34.36,67075.17204870301,34.287,34.3269,34.267,34.297,67075.172
2020-11-24 11:00:00,34.37,34.39,34.3,34.32,23368.18422445738,34.307,34.3269,34.2371,34.2571,23368.1842
2020-11-24 11:05:00,34.32,34.34,34.25,34.31,33648.755955532026,34.2571,34.277,34.1872,34.2471,33648.756
2020-11-24 11:10:00,34.3,34.3,34.27,34.29,21159.343568025408,34.2371,34.2371,34.2072,34.2271,21159.3436
2020-11-24 11:15:00,34.28,34.34,34.21,34.21,34225.780836421385,34.2171,34.277,34.1473,34.1473,34225.7808
2020-11-24 11:20:00,34.21,34.3,34.2,34.29,47288.24775013234,34.1473,34.2371,34.1373,34.2271,47288.2478
2020-11-24 11:25:00,34.29,34.36,34.28,34.36,28896.241397564845,34.2271,34.297,34.2171,34.297,28896.2414
2020-11-24 11:30:00,34.36,34.46,34.34,34.4,104834.56855479088,34.297,34.3968,34.277,34.3369,104834.5686
2020-11-24 11:35:00,34.39,34.4,34.34,34.37,91429.32768660666,34.3269,34.3369,34.277,34.307,91429.3277
2020-11-24 11:40:00,34.37,34.41,34.36,34.39,42721.01641079936,34.307,34.3469,34.297,34.3269,42721.0164
2020-11-24 11:45:00,34.39,34.46,34.38,34.44,40435.41556379036,34.3269,34.3968,34.317,34.3768,40435.4156
2020-11-24 11:50:00,34.46,34.57,34.45,34.55,62980.41291688723,34.3968,34.5066,34.3868,34.4866,62980.4129
2020-11-24 11:55:00,34.56,34.64,34.55,34.61,83200.10587612493,34.4966,34.5765,34.4866,34.5465,83200.1059
2020-11-24 12:00:00,34.61,34.71,34.61,34.62,124910.00529380624,34.5465,34.6463,34.5465,34.5565,124910.0053
2020-11-24 12:05:00,34.61,34.7,34.55,34.7,74445.47379565907,34.5465,34.6364,34.4866,34.6364,74445.4738
2020-11-24 12:10:00,34.69,34.72,34.61,34.68,28422.445738485967,34.6264,34.6563,34.5465,34.6164,28422.4457
2020-11-24 12:15:00,34.68,34.68,34.54,34.6,49682.37162519851,34.6164,34.6164,34.4767,34.5365,49682.3716
2020-11-24 12:20:00,34.6,34.7,34.59,34.67,44082.84806776072,34.5365,34.6364,34.5266,34.6064,44082.8481
2020-11-24 12:25:00,34.68,34.69,34.55,34.59,47235.30968766542,34.6164,34.6264,34.4866,34.5266,47235.3097
2020-11-24 12:30:00,34.6,34.63,34.58,34.63,22608.52302805717,34.5365,34.5665,34.5166,34.5665,22608.523
2020-11-24 12:35:00,34.63,34.63,34.55,34.55,22032.821598729483,34.5665,34.5665,34.4866,34.4866,22032.8216
2020-11-24 12:40:00,34.55,34.61,34.55,34.6,17846.744309158283,34.4866,34.5465,34.4866,34.5365,17846.7443
2020-11-24 12:45:00,34.61,34.63,34.49,34.49,34996.02964531498,34.5465,34.5665,34.4268,34.4268,34996.0296
2020-11-24 12:50:00,34.5,34.52,34.41,34.42,71412.12281630491,34.4367,34.4567,34.3469,34.3569,71412.1228
2020-11-24 12:55:00,34.42,34.53,34.41,34.52,25537.32133403917,34.3569,34.4667,34.3469,34.4567,25537.3213
2020-11-24 13:00:00,34.52,34.62,34.51,34.59,25567.760719957645,34.4567,34.5565,34.4467,34.5266,25567.7607
2020-11-24 13:05:00,34.58,34.58,34.53,34.56,33827.42191635786,34.5166,34.5166,34.4667,34.4966,33827.4219
2020-11-24 13:10:00,34.56,34.58,34.54,34.58,29123.87506617257,34.4966,34.5166,34.4767,34.5166,29123.8751
2020-11-24 13:15:00,34.58,34.58,34.49,34.53,29432.239280042348,34.5166,34.5166,34.4268,34.4667,29432.2393
2020-11-24 13:20:00,34.52,34.54,34.49,34.52,26036.26257278984,34.4567,34.4767,34.4268,34.4567,26036.2626
2020-11-24 13:25:00,34.51,34.52,34.48,34.49,30006.61725780836,34.4467,34.4567,34.4168,34.4268,30006.6173
2020-11-24 13:30:00,34.49,34.52,34.45,34.48,28311.27580730545,34.4268,34.4567,34.3868,34.4168,28311.2758
2020-11-24 13:35:00,34.47,34.5,34.46,34.46,20633.933298041287,34.4068,34.4367,34.3968,34.3968,20633.9333
2020-11-24 13:40:00,34.47,34.52,34.39,34.4,67458.97300158814,34.4068,34.4567,34.3269,34.3369,67458.973
2020-11-24 13:45:00,34.4,34.45,34.38,34.44,57400.74113287453,34.3369,34.3868,34.317,34.3768,57400.7411
2020-11-24 13:50:00,34.44,34.49,34.43,34.49,22069.87824245632,34.3768,34.4268,34.3669,34.4268,22069.8782
2020-11-24 13:55:00,34.49,34.52,34.48,34.49,21020.38115404976,34.4268,34.4567,34.4168,34.4268,21020.3812
2020-11-24 14:00:00,34.49,34.54,34.47,34.5,38303.33509793541,34.4268,34.4767,34.4068,34.4367,38303.3351
2020-11-24 14:05:00,34.5,34.5,34.41,34.43,35248.80889359449,34.4367,34.4367,34.3469,34.3669,35248.8089
2020-11-24 14:10:00,34.43,34.46,34.39,34.39,27531.762837480142,34.3669,34.3968,34.3269,34.3269,27531.7628
2020-11-24 14:15:00,34.39,34.42,34.33,34.38,47620.43409211222,34.3269,34.3569,34.267,34.317,47620.4341
2020-11-24 14:20:00,34.36,34.4,34.35,34.36,41993.1180518793,34.297,34.3369,34.287,34.297,41993.1181
2020-11-24 14:25:00,34.36,34.4,34.35,34.36,30751.72048703017,34.297,34.3369,34.287,34.297,30751.7205
2020-11-24 14:30:00,34.36,34.37,34.33,34.36,41095.81789306511,34.297,34.307,34.267,34.297,41095.8179
2020-11-24 14:35:00,34.35,34.46,34.35,34.46,23263.631551085226,34.287,34.3968,34.287,34.3968,23263.6316
2020-11-24 14:40:00,34.46,34.5,34.44,34.48,31814.452091053463,34.3968,34.4367,34.3768,34.4168,31814.4521
2020-11-24 14:45:00,34.47,34.51,34.44,34.47,39608.25833774483,34.4068,34.4467,34.3768,34.4068,39608.2583
2020-11-24 14:50:00,34.46,34.53,34.46,34.53,28897.56484912652,34.3968,34.4667,34.3968,34.4667,28897.5648
2020-11-24 14:55:00,34.53,34.63,34.52,34.63,90775.54261514028,34.4667,34.5665,34.4567,34.5665,90775.5426
2020-11-24 15:00:00,34.61,34.64,34.54,34.59,59363.41979883536,34.5465,34.5765,34.4767,34.5266,59363.4198
2020-11-24 15:05:00,34.58,34.6,34.55,34.6,34008.73478030704,34.5166,34.5365,34.4866,34.5365,34008.7348
2020-11-24 15:10:00,34.6,34.62,34.57,34.61,39743.25039703547,34.5365,34.5565,34.5066,34.5465,39743.2504
2020-11-24 15:15:00,34.61,34.61,34.53,34.57,46392.271042879824,34.5465,34.5465,34.4667,34.5066,46392.271
2020-11-24 15:20:00,34.56,34.6,34.55,34.59,40181.31286394918,34.4966,34.5365,34.4866,34.5266,40181.3129
2020-11-24 15:25:00,34.6,34.63,34.58,34.62,44241.66225516146,34.5365,34.5665,34.5166,34.5565,44241.6623
2020-11-24 15:30:00,34.62,34.64,34.58,34.64,60553.20275277924,34.5565,34.5765,34.5166,34.5765,60553.2028
2020-11-24 15:35:00,34.64,34.65,34.61,34.64,54012.70513499205,34.5765,34.5865,34.5465,34.5765,54012.7051
2020-11-24 15:40:00,34.64,34.64,34.57,34.58,75603.49391212281,34.5765,34.5765,34.5066,34.5166,75603.4939
2020-11-24 15:45:00,34.58,34.61,34.52,34.57,123320.53996823716,34.5166,34.5465,34.4567,34.5066,123320.54
2020-11-24 15:50:00,34.56,34.67,34.55,34.64,193933.29804129165,34.4966,34.6064,34.4866,34.5765,193933.298
2020-11-24 15:55:00,34.64,34.67,34.62,34.64,240251.4557967178,34.5765,34.6064,34.5565,34.5765,240251.4558
2020-11-25 09:30:00,34.43,34.48,33.78,33.8,204505.0291159344,34.3669,34.4168,33.7181,33.738,204505.0291
2020-11-25 09:35:00,33.8,33.84,33.59,33.72,128590.5240868184,33.738,33.7779,33.5284,33.6582,128590.5241
2020-11-25 09:40:00,33.71,33.86,33.62,33.86,56566.96664902064,33.6482,33.7979,33.5583,33.7979,56566.9666
2020-11-25 09:45:00,33.87,33.93,33.75,33.77,47190.31233456855,33.8079,33.8678,33.6881,33.7081,47190.3123
2020-11-25 09:50:00,33.77,33.78,33.63,33.64,68385.38909475913,33.7081,33.7181,33.5683,33.5783,68385.3891
2020-11-25 09:55:00,33.66,33.73,33.65,33.71,70715.987294865,33.5983,33.6681,33.5883,33.6482,70715.9873
2020-11-25 10:00:00,33.71,33.81,33.68,33.68,41089.20063525675,33.6482,33.748,33.6182,33.6182,41089.2006
2020-11-25 10:05:00,33.68,33.72,33.65,33.68,43358.92006352567,33.6182,33.6582,33.5883,33.6182,43358.9201
2020-11-25 10:10:00,33.68,33.83,33.64,33.83,34229.7511911064,33.6182,33.768,33.5783,33.768,34229.7512
2020-11-25 10:15:00,33.81,33.94,33.78,33.94,49700.89994706193,33.748,33.8778,33.7181,33.8778,49700.8999
2020-11-25 10:20:00,33.96,34.0,33.93,33.97,72363.6844891477,33.8977,33.9376,33.8678,33.9077,72363.6845
2020-11-25 10:25:00,33.96,33.96,33.87,33.95,35644.52091053467,33.8977,33.8977,33.8079,33.8877,35644.5209
2020-11-25 10:30:00,33.96,33.98,33.83,33.83,22439.121228163047,33.8977,33.9177,33.768,33.768,22439.1212
2020-11-25 10:35:00,33.83,33.83,33.68,33.72,32785.86553732133,33.768,33.768,33.6182,33.6582,32785.8655
2020-11-25 10:40:00,33.71,33.81,33.69,33.81,27138.69772366331,33.6482,33.748,33.6282,33.748,27138.6977
2020-11-25 10:45:00,33.81,33.82,33.77,33.81,26868.71360508205,33.748,33.758,33.7081,33.748,26868.7136
2020-11-25 10:50:00,33.81,33.87,33.81,33.84,26523.29274748544,33.748,33.8079,33.748,33.7779,26523.2927
2020-11-25 10:55:00,33.84,33.9,33.76,33.76,27871.889888830065,33.7779,33.8378,33.6981,33.6981,27871.8899
2020-11-25 11:00:00,33.76,33.9,33.75,33.89,22272.36633139227,33.6981,33.8378,33.6881,33.8279,22272.3663
2020-11-25 11:05:00,33.9,33.9,33.84,33.87,12544.997353096876,33.8378,33.8378,33.7779,33.8079,12544.9974
2020-11-25 11:10:00,33.88,33.99,33.88,33.97,19366.066701958705,33.8179,33.9277,33.8179,33.9077,19366.0667
2020-11-25 11:15:00,33.97,33.98,33.93,33.98,15898.623610375858,33.9077,33.9177,33.8678,33.9177,15898.6236
2020-11-25 11:20:00,33.98,34.0,33.91,33.96,44514.29327686606,33.9177,33.9376,33.8478,33.8977,44514.2933
2020-11-25 11:25:00,33.96,33.96,33.78,33.78,52085.7596611964,33.8977,33.8977,33.7181,33.7181,52085.7597
2020-11-25 11:30:00,33.78,33.88,33.76,33.87,66659.60825833774,33.7181,33.8179,33.6981,33.8079,66659.6083
2020-11-25 11:35:00,33.87,33.93,33.85,33.92,62766.01376389623,33.8079,33.8678,33.7879,33.8578,62766.0138
2020-11-25 11:40:00,33.92,33.98,33.91,33.92,51262.57278983588,33.8578,33.9177,33.8478,33.8578,51262.5728
2020-11-25 11:45:00,33.92,34.05,33.91,34.02,33672.57808364213,33.8578,33.9876,33.8478,33.9576,33672.5781
2020-11-25 11:50:00,34.02,34.09,34.01,34.05,53266.27845420857,33.9576,34.0275,33.9476,33.9876,53266.2785
2020-11-25 11:55:00,34.05,34.09,34.02,34.07,67727.63366860773,33.9876,34.0275,33.9576,34.0075,67727.6337
2020-11-25 12:00:00,34.08,34.11,34.02,34.11,50427.474854420325,34.0175,34.0474,33.9576,34.0474,50427.4749
2020-11-25 12:05:00,34.12,34.15,34.11,34.15,37057.96717840127,34.0574,34.0874,34.0474,34.0874,37057.9672
2020-11-25 12:10:00,34.14,34.16,34.12,34.13,22003.705664372683,34.0774,34.0974,34.0574,34.0674,22003.7057
2020-11-25 12:15:00,34.12,34.13,34.1,34.12,25209.105346744305,34.0574,34.0674,34.0375,34.0574,25209.1053
2020-11-25 12:20:00,34.11,34.12,34.06,34.07,10059.555320275276,34.0474,34.0574,33.9975,34.0075,10059.5553
2020-11-25 12:25:00,34.08,34.11,34.05,34.07,11483.589200635255,34.0175,34.0474,33.9876,34.0075,11483.5892
2020-11-25 12:30:00,34.06,34.13,34.05,34.06,15614.081524616196,33.9975,34.0674,33.9876,33.9975,15614.0815
2020-11-25 12:35:00,34.06,34.09,34.05,34.09,10727.898358920062,33.9975,34.0275,33.9876,34.0275,10727.8984
2020-11-25 12:40:00,34.09,34.15,34.08,34.12,33879.036527263095,34.0275,34.0874,34.0175,34.0574,33879.0365
2020-11-25 12:45:00,34.12,34.14,34.09,34.1,13378.771836950766,34.0574,34.0774,34.0275,34.0375,13378.7718
2020-11-25 12:50:00,34.1,34.11,34.05,34.07,9237.691900476442,34.0375,34.0474,33.9876,34.0075,9237.6919
2020-11-25 12:55:00,34.07,34.13,34.06,34.12,25943.62096347273,34.0075,34.0674,33.9975,34.0574,25943.621
2020-11-25 13:00:00,34.13,34.25,34.12,34.24,32118.845950238217,34.0674,34.1872,34.0574,34.1772,32118.846
2020-11-25 13:05:00,34.24,34.36,34.24,34.34,74366.0667019587,34.1772,34.297,34.1772,34.277,74366.0667
2020-11-25 13:10:00,34.35,34.4,34.29,34.3,55623.3456855479,34.287,34.3369,34.2271,34.2371,55623.3457
2020-11-25 13:15:00,34.3,34.39,34.28,34.37,40299.10005293805,34.2371,34.3269,34.2171,34.307,40299.1001
2020-11-25 13:20:00,34.38,34.39,34.31,34.35,57337.21545791423,34.317,34.3269,34.2471,34.287,57337.2155
2020-11-25 13:25:00,34.35,34.35,34.3,34.31,35370.56643726839,34.287,34.287,34.2371,34.2471,35370.5664
2020-11-25 13:30:00,34.31,34.34,34.3,34.33,17096.347273689782,34.2471,34.277,34.2371,34.267,17096.3473
2020-11-25 13:35:00,34.33,34.34,34.31,34.32,22396.770778189515,34.267,34.277,34.2471,34.2571,22396.7708
2020-11-25 13:40:00,34.31,34.32,34.28,34.3,23794.33562731604,34.2471,34.2571,34.2171,34.2371,23794.3356
2020-11-25 13:45:00,34.3,34.32,34.27,34.32,22448.38538909476,34.2371,34.2571,34.2072,34.2571,22448.3854
2020-11-25 13:50:00,34.32,34.36,34.3,34.36,24785.600847008995,34.2571,34.297,34.2371,34.297,24785.6008
2020-11-25 13:55:00,34.36,34.46,34.36,34.41,62994.97088406564,34.297,34.3968,34.297,34.3469,62994.9709
2020-11-25 14:00:00,34.41,34.41,34.36,34.38,22192.9592376919,34.3469,34.3469,34.297,34.317,22192.9592
2020-11-25 14:05:00,34.37,34.37,34.27,34.29,33448.91476971942,34.307,34.307,34.2072,34.2271,33448.9148
2020-11-25 14:10:00,34.29,34.3,34.22,34.25,32881.154049761775,34.2271,34.2371,34.1572,34.1872,32881.154
2020-11-25 14:15:00,34.25,34.3,34.25,34.28,28826.098464796185,34.1872,34.2371,34.1872,34.2171,28826.0985
2020-11-25 14:20:00,34.29,34.29,34.24,34.24,14155.637903652723,34.2271,34.2271,34.1772,34.1772,14155.6379
2020-11-25 14:25:00,34.24,34.33,34.23,34.3,24883.536262572787,34.1772,34.267,34.1672,34.2371,24883.5363
2020-11-25 14:30:00,34.3,34.33,34.21,34.23,16769.45473795659,34.2371,34.267,34.1473,34.1672,16769.4547
2020-11-25 14:35:00,34.22,34.24,34.18,34.24,23479.354155637902,34.1572,34.1772,34.1173,34.1772,23479.3542
2020-11-25 14:40:00,34.24,34.28,34.24,34.27,18398.623610375857,34.1772,34.2171,34.1772,34.2072,18398.6236
2020-11-25 14:45:00,34.27,34.3,34.26,34.27,17427.21016410799,34.2072,34.2371,34.1972,34.2072,17427.2102
2020-11-25 14:50:00,34.27,34.33,34.26,34.33,29392.53573319216,34.2072,34.267,34.1972,34.267,29392.5357
2020-11-25 14:55:00,34.33,34.35,34.3,34.31,18647.43250397035,34.267,34.287,34.2371,34.2471,18647.4325
2020-11-25 15:00:00,34.31,34.31,34.27,34.3,30518.79301217575,34.2471,34.2471,34.2072,34.2371,30518.793
2020-11-25 15:05:00,34.3,34.33,34.3,34.33,29155.63790365272,34.2371,34.267,34.2371,34.267,29155.6379
2020-11-25 15:10:00,34.33,34.44,34.33,34.43,28881.683430386445,34.267,34.3768,34.267,34.3669,28881.6834
2020-11-25 15:15:00,34.43,34.43,34.37,34.37,20684.22445738486,34.3669,34.3669,34.307,34.307,20684.2245
2020-11-25 15:20:00,34.37,34.39,34.35,34.36,29170.195870831125,34.307,34.3269,34.287,34.297,29170.1959
2020-11-25 15:25:00,34.36,34.36,34.32,34.33,34331.65696135521,34.297,34.297,34.2571,34.267,34331.657
2020-11-25 15:30:00,34.33,34.34,34.27,34.28,25750.397035468497,34.267,34.277,34.2072,34.2171,25750.397
2020-11-25 15:35:00,34.28,34.32,34.26,34.3,74093.43568025409,34.2171,34.2571,34.1972,34.2371,74093.4357
2020-11-25 15:40:00,34.31,34.33,34.3,34.31,49403.12334568554,34.2471,34.267,34.2371,34.2471,49403.1233
2020-11-25 15:45:00,34.31,34.33,34.29,34.3,59669.13710958178,34.2471,34.267,34.2271,34.2371,59669.1371
2020-11-25 15:50:00,34.3,34.3,34.23,34.24,143610.37586024348,34.2371,34.2371,34.1672,34.1772,143610.3759
2020-11-25 15:55:00,34.23,34.25,34.19,34.21,182789.83589200632,34.1672,34.1872,34.1273,34.1473,182789.8359
2020-11-27 09:30:00,34.22,34.52,34.22,34.52,91302.27633668606,34.1572,34.4567,34.1572,34.4567,91302.2763
2020-11-27 09:35:00,34.53,34.72,34.52,34.72,91105.0820539968,34.4667,34.6563,34.4567,34.6563,91105.0821
2020-11-27 09:40:00,34.72,34.83,34.71,34.77,116750.92641609316,34.6563,34.7661,34.6463,34.7062,116750.9264
2020-11-27 09:45:00,34.78,34.82,34.73,34.75,43648.75595553202,34.7162,34.7561,34.6663,34.6863,43648.756
2020-11-27 09:50:00,34.76,34.87,34.71,34.76,73714.92853361566,34.6963,34.8061,34.6463,34.6963,73714.9285
2020-11-27 09:55:00,34.76,34.84,34.69,34.81,99568.55479089465,34.6963,34.7761,34.6264,34.7462,99568.5548
2020-11-27 10:00:00,34.82,34.9,34.8,34.85,60693.48861831656,34.7561,34.836,34.7362,34.7861,60693.4886
2020-11-27 10:05:00,34.83,34.86,34.77,34.8,42957.9142403388,34.7661,34.7961,34.7062,34.7362,42957.9142
2020-11-27 10:10:00,34.8,34.92,34.77,34.92,47486.765484383264,34.7362,34.856,34.7062,34.856,47486.7655
2020-11-27 10:15:00,34.89,34.89,34.75,34.79,36196.40021175225,34.826,34.826,34.6863,34.7262,36196.4002
2020-11-27 10:20:00,34.79,34.81,34.7,34.79,60526.73372154578,34.7262,34.7462,34.6364,34.7262,60526.7337
2020-11-27 10:25:00,34.79,34.91,34.78,34.91,35627.31604023292,34.7262,34.846,34.7162,34.846,35627.316
2020-11-27 10:30:00,34.9,34.9,34.63,34.67,121885.9184753838,34.836,34.836,34.5665,34.6064,121885.9185
2020-11-27 10:35:00,34.66,34.73,34.62,34.67,24436.209634727365,34.5964,34.6663,34.5565,34.6064,24436.2096
2020-11-27 10:40:00,34.67,34.72,34.58,34.72,97952.6204340921,34.6064,34.6563,34.5166,34.6563,97952.6204
2020-11-27 10:45:00,34.73,34.77,34.67,34.73,30753.043938591843,34.6663,34.7062,34.6064,34.6663,30753.0439
2020-11-27 10:50:00,34.73,34.86,34.72,34.84,34426.945473795655,34.6663,34.7961,34.6563,34.7761,34426.9455
2020-11-27 10:55:00,34.83,34.89,34.81,34.84,37457.64955002647,34.7661,34.826,34.7462,34.7761,37457.6496
2020-11-27 11:00:00,34.84,34.84,34.73,34.73,33382.742191635785,34.7761,34.7761,34.6663,34.6663,33382.7422
2020-11-27 11:05:00,34.73,34.77,34.7,34.73,19955.00264690312,34.6663,34.7062,34.6364,34.6663,19955.0026
2020-11-27 11:10:00,34.74,34.75,34.69,34.73,19960.29645314981,34.6763,34.6863,34.6264,34.6663,19960.2965
2020-11-27 11:15:00,34.72,34.72,34.64,34.69,48564.05505558496,34.6563,34.6563,34.5765,34.6264,48564.0551
2020-11-27 11:20:00,34.69,34.73,34.67,34.69,19957.64955002647,34.6264,34.6663,34.6064,34.6264,19957.6496
2020-11-27 11:25:00,34.68,34.73,34.67,34.7,22828.21598729486,34.6164,34.6663,34.6064,34.6364,22828.216
2020-11-27 11:30:00,34.7,34.73,34.67,34.7,56111.69931180518,34.6364,34.6663,34.6064,34.6364,56111.6993
2020-11-27 11:35:00,34.72,34.76,34.67,34.76,47603.22922181048,34.6563,34.6963,34.6064,34.6963,47603.2292
2020-11-27 11:40:00,34.75,34.78,34.73,34.74,49133.13922710428,34.6863,34.7162,34.6663,34.6763,49133.1392
2020-11-27 11:45:00,34.74,34.79,34.74,34.77,52863.949179460025,34.6763,34.7262,34.6763,34.7062,52863.9492
2020-11-27 11:50:00,34.78,34.8,34.74,34.75,43992.85336156696,34.7162,34.7362,34.6763,34.6863,43992.8534
2020-11-27 11:55:00,34.76,34.79,34.73,34.77,50280.57173107463,34.6963,34.7262,34.6663,34.7062,50280.5717
2020-11-27 12:00:00,34.8,34.83,34.78,34.79,33000.26469031233,34.7362,34.7661,34.7162,34.7262,33000.2647
2020-11-27 12:05:00,34.79,34.83,34.78,34.82,34900.74113287453,34.7262,34.7661,34.7162,34.7561,34900.7411
2020-11-27 12:10:00,34.82,34.85,34.75,34.79,47469.56061408152,34.7561,34.7861,34.6863,34.7262,47469.5606
2020-11-27 12:15:00,34.79,34.86,34.78,34.86,26868.71360508205,34.7262,34.7961,34.7162,34.7961,26868.7136
2020-11-27 12:20:00,34.84,34.86,34.76,34.76,38549.49708840656,34.7761,34.7961,34.6963,34.6963,38549.4971
2020-11-27 12:25:00,34.77,34.77,34.61,34.62,68426.41609317098,34.7062,34.7062,34.5465,34.5565,68426.4161
2020-11-27 12:30:00,34.62,34.62,34.55,34.59,49715.45791424033,34.5565,34.5565,34.4866,34.5266,49715.4579
2020-11-27 12:35:00,34.59,34.6,34.5,34.57,60805.98200105875,34.5266,34.5365,34.4367,34.5066,60805.982
2020-11-27 12:40:00,34.56,34.58,34.53,34.54,45901.2705134992,34.4966,34.5166,34.4667,34.4767,45901.2705
2020-11-27 12:45:00,34.53,34.58,34.52,34.56,37448.38538909476,34.4667,34.5166,34.4567,34.4966,37448.3854
2020-11-27 12:50:00,34.56,34.64,34.55,34.61,57800.423504499726,34.4966,34.5765,34.4866,34.5465,57800.4235
2020-11-27 12:55:00,34.61,34.64,34.58,34.62,95819.21651667549,34.5465,34.5765,34.5166,34.5565,95819.2165
2020-11-30 09:30:00,34.73,35.17,34.64,34.77,276434.62149285333,34.6663,35.1055,34.5765,34.7062,276434.6215
2020-11-30 09:35:00,34.8,34.85,34.55,34.55,173781.1011116993,34.7362,34.7861,34.4866,34.4866,173781.1011
2020-11-30 09:40:00,34.52,34.52,34.26,34.36,85877.44838538909,34.4567,34.4567,34.1972,34.297,85877.4484
2020-11-30 09:45:00,34.36,34.46,34.09,34.14,88524.35150873476,34.297,34.3968,34.0275,34.0774,88524.3515
2020-11-30 09:50:00,34.12,34.27,34.12,34.26,78219.95764955002,34.0574,34.2072,34.0574,34.1972,78219.9576
2020-11-30 09:55:00,34.24,34.39,34.16,34.31,82507.94070937003,34.1772,34.3269,34.0974,34.2471,82507.9407
2020-11-30 10:00:00,34.33,34.52,34.3,34.52,39898.09422975119,34.267,34.4567,34.2371,34.4567,39898.0942
2020-11-30 10:05:00,34.52,34.58,34.39,34.55,35943.620963472735,34.4567,34.5166,34.3269,34.4866,35943.621
2020-11-30 10:10:00,34.56,34.6,34.41,34.43,26773.42509264161,34.4966,34.5365,34.3469,34.3669,26773.4251
2020-11-30 10:15:00,34.43,34.58,34.43,34.49,44694.28268925357,34.3669,34.5166,34.3669,34.4268,44694.2827
2020-11-30 10:20:00,34.49,34.55,34.37,34.43,120414.2403388036,34.4268,34.4866,34.307,34.3669,120414.2403
2020-11-30 10:25:00,34.43,34.46,34.21,34.23,57215.45791424033,34.3669,34.3968,34.1473,34.1672,57215.4579
2020-11-30 10:30:00,34.21,34.33,34.21,34.26,40824.51032292218,34.1473,34.267,34.1473,34.1972,40824.5103
2020-11-30 10:35:00,34.24,34.3,34.22,34.27,31508.73478030704,34.1772,34.2371,34.1572,34.2072,31508.7348
2020-11-30 10:40:00,34.27,34.32,34.2,34.21,36876.65431445208,34.2072,34.2571,34.1373,34.1473,36876.6543
2020-11-30 10:45:00,34.19,34.27,34.14,34.27,69759.13181577553,34.1273,34.2072,34.0774,34.2072,69759.1318
2020-11-30 10:50:00,34.27,34.43,34.27,34.4,45292.48279512969,34.2072,34.3669,34.2072,34.3369,45292.4828
2020-11-30 10:55:00,34.4,34.43,34.38,34.43,27310.74642668078,34.3369,34.3669,34.317,34.3669,27310.7464
2020-11-30 11:00:00,34.44,34.49,34.38,34.41,23724.19269454737,34.3768,34.4268,34.317,34.3469,23724.1927
2020-11-30 11:05:00,34.42,34.49,34.39,34.49,52472.207517204864,34.3569,34.4268,34.3269,34.4268,52472.2075
2020-11-30 11:10:00,34.49,34.52,34.47,34.49,53167.01958708311,34.4268,34.4567,34.4068,34.4268,53167.0196
2020-11-30 11:15:00,34.49,34.51,34.4,34.42,29204.605611434617,34.4268,34.4467,34.3369,34.3569,29204.6056
2020-11-30 11:20:00,34.42,34.45,34.38,34.39,26348.597141344624,34.3569,34.3868,34.317,34.3269,26348.5971
2020-11-30 11:25:00,34.4,34.44,34.38,34.41,24589.73001588141,34.3369,34.3768,34.317,34.3469,24589.73
2020-11-30 11:30:00,34.41,34.46,34.24,34.29,44150.34409740603,34.3469,34.3968,34.1772,34.2271,44150.3441
2020-11-30 11:35:00,34.3,34.32,34.25,34.27,31114.34621492853,34.2371,34.2571,34.1872,34.2072,31114.3462
2020-11-30 11:40:00,34.28,34.37,34.27,34.37,34936.4743250397,34.2171,34.307,34.2072,34.307,34936.4743
2020-11-30 11:45:00,34.36,34.46,34.36,34.43,28557.4377977766,34.297,34.3968,34.297,34.3669,28557.4378
2020-11-30 11:50:00,34.43,34.49,34.43,34.46,37968.50185283218,34.3669,34.4268,34.3669,34.3968,37968.5019
2020-11-30 11:55:00,34.46,34.58,34.46,34.57,30983.32451032292,34.3968,34.5166,34.3968,34.5066,30983.3245
2020-11-30 12:00:00,34.57,34.59,34.52,34.55,62555.58496559025,34.5066,34.5266,34.4567,34.4866,62555.585
2020-11-30 12:05:00,34.55,34.61,34.53,34.53,51732.39809422974,34.4866,34.5465,34.4667,34.4667,51732.3981
2020-11-30 12:10:00,34.52,34.55,34.46,34.51,27899.6823716252,34.4567,34.4866,34.3968,34.4467,27899.6824
2020-11-30 12:15:00,34.51,34.52,34.48,34.51,16654.31445209105,34.4467,34.4567,34.4168,34.4467,16654.3145
2020-11-30 12:20:00,34.49,34.5,34.46,34.47,21780.04235044997,34.4268,34.4367,34.3968,34.4068,21780.0424
2020-11-30 12:25:00,34.47,34.51,34.47,34.51,24641.344626786657,34.4068,34.4467,34.4068,34.4467,24641.3446
2020-11-30 12:30:00,34.51,34.55,34.49,34.52,30898.623610375857,34.4467,34.4866,34.4268,34.4567,30898.6236
2020-11-30 12:35:00,34.52,34.52,34.46,34.49,19867.65484383271,34.4567,34.4567,34.3968,34.4268,19867.6548
2020-11-30 12:40:00,34.5,34.52,34.48,34.49,23796.98253043938,34.4367,34.4567,34.4168,34.4268,23796.9825
2020-11-30 12:45:00,34.49,34.57,34.48,34.55,30489.67707781895,34.4268,34.5066,34.4168,34.4866,30489.6771
2020-11-30 12:50:00,34.56,34.57,34.47,34.49,34420.32821598729,34.4966,34.5066,34.4068,34.4268,34420.3282
2020-11-30 12:55:00,34.49,34.54,34.48,34.53,24117.25780836421,34.4268,34.4767,34.4168,34.4667,24117.2578
2020-11-30 13:00:00,34.53,34.57,34.49,34.52,34262.83748014822,34.4667,34.5066,34.4268,34.4567,34262.8375
2020-11-30 13:05:00,34.52,34.53,34.43,34.45,41511.38168343038,34.4567,34.4667,34.3669,34.3868,41511.3817
2020-11-30 13:10:00,34.46,34.56,34.46,34.55,51476.97194282689,34.3968,34.4966,34.3968,34.4866,51476.9719
2020-11-30 13:15:00,34.56,34.57,34.52,34.53,44031.23345685547,34.4966,34.5066,34.4567,34.4667,44031.2335
2020-11-30 13:20:00,34.52,34.56,34.49,34.55,28254.367390153515,34.4567,34.4966,34.4268,34.4866,28254.3674
2020-11-30 13:25:00,34.54,34.56,34.53,34.54,38679.1953414505,34.4767,34.4966,34.4667,34.4767,38679.1953
2020-11-30 13:30:00,34.54,34.57,34.51,34.52,40964.7961884595,34.4767,34.5066,34.4467,34.4567,40964.7962
2020-11-30 13:35:00,34.52,34.53,34.46,34.52,33844.6267866596,34.4567,34.4667,34.3968,34.4567,33844.6268
2020-11-30 13:40:00,34.52,34.53,34.48,34.49,31556.37903652725,34.4567,34.4667,34.4168,34.4268,31556.379
2020-11-30 13:45:00,34.49,34.52,34.45,34.46,35426.15140285865,34.4268,34.4567,34.3868,34.3968,35426.1514
2020-11-30 13:50:00,34.49,34.51,34.45,34.51,32759.39650608788,34.4268,34.4467,34.3868,34.4467,32759.3965
2020-11-30 13:55:00,34.5,34.52,34.47,34.49,72924.82795129697,34.4367,34.4567,34.4068,34.4268,72924.828
2020-11-30 14:00:00,34.48,34.49,34.36,34.36,39685.01852832186,34.4168,34.4268,34.297,34.297,39685.0185
2020-11-30 14:05:00,34.36,34.38,34.29,34.32,36981.20698782424,34.297,34.317,34.2271,34.2571,36981.207
2020-11-30 14:10:00,34.31,34.33,34.24,34.33,38112.75807305452,34.2471,34.267,34.1772,34.267,38112.7581
2020-11-30 14:15:00,34.33,34.34,34.27,34.29,33214.66384330333,34.267,34.277,34.2072,34.2271,33214.6638
2020-11-30 14:20:00,34.3,34.34,34.28,34.3,32470.8840656432,34.2371,34.277,34.2171,34.2371,32470.8841
2020-11-30 14:25:00,34.3,34.3,34.26,34.27,24336.950767601906,34.2371,34.2371,34.1972,34.2072,24336.9508
2020-11-30 14:30:00,34.27,34.27,34.21,34.27,48793.01217575436,34.2072,34.2072,34.1473,34.2072,48793.0122
2020-11-30 14:35:00,34.26,34.27,34.18,34.18,37480.1482265749,34.1972,34.2072,34.1173,34.1173,37480.1482
2020-11-30 14:40:00,34.18,34.21,34.13,34.13,51360.50820539968,34.1173,34.1473,34.0674,34.0674,51360.5082
2020-11-30 14:45:00,34.12,34.2,34.12,34.18,39062.99629433562,34.0574,34.1373,34.0574,34.1173,39062.9963
2020-11-30 14:50:00,34.18,34.19,34.15,34.15,47310.74642668078,34.1173,34.1273,34.0874,34.0874,47310.7464
2020-11-30 14:55:00,34.15,34.21,34.13,34.2,63863.15510852302,34.0874,34.1473,34.0674,34.1373,63863.1551
2020-11-30 15:00:00,34.21,34.24,34.16,34.18,51352.56749602964,34.1473,34.1772,34.0974,34.1173,51352.5675
2020-11-30 15:05:00,34.18,34.2,34.14,34.15,55847.00899947061,34.1173,34.1373,34.0774,34.0874,55847.009
2020-11-30 15:10:00,34.14,34.15,34.08,34.12,48587.87718369507,34.0774,34.0874,34.0175,34.0574,48587.8772
2020-11-30 15:15:00,34.12,34.17,34.1,34.17,34109.31709899417,34.0574,34.1073,34.0375,34.1073,34109.3171
2020-11-30 15:20:00,34.17,34.21,34.16,34.21,57293.54155637903,34.1073,34.1473,34.0974,34.1473,57293.5416
2020-11-30 15:25:00,34.2,34.21,34.11,34.11,48435.68025410269,34.1373,34.1473,34.0474,34.0474,48435.6803
2020-11-30 15:30:00,34.1,34.12,34.06,34.11,107518.5283218634,34.0375,34.0574,33.9975,34.0474,107518.5283
2020-11-30 15:35:00,34.11,34.13,33.99,34.01,111901.79989412386,34.0474,34.0674,33.9277,33.9476,111901.7999
2020-11-30 15:40:00,34.0,34.0,33.96,33.99,71154.0497617787,33.9376,33.9376,33.8977,33.9277,71154.0498
2020-11-30 15:45:00,33.99,34.02,33.93,33.94,103499.20592906298,33.9277,33.9576,33.8678,33.8778,103499.2059
2020-11-30 15:50:00,33.94,34.01,33.81,33.88,234547.37956590785,33.8778,33.9476,33.748,33.8179,234547.3796
2020-11-30 15:55:00,33.88,33.92,33.81,33.9,448610.37586024345,33.8179,33.8578,33.748,33.8378,448610.3759
2020-12-01 09:30:00,34.36,34.9,34.27,34.81,376502.11752249865,34.297,34.836,34.2072,34.7462,376502.1175
2020-12-01 09:35:00,34.83,35.32,34.73,35.32,199902.0645844362,34.7661,35.2552,34.6663,35.2552,199902.0646
2020-12-01 09:40:00,35.3,35.44,35.19,35.44,142464.26680783482,35.2353,35.375,35.1255,35.375,142464.2668
2020-12-01 09:45:00,35.44,35.44,35.28,35.41,108401.27051349918,35.375,35.375,35.2153,35.3451,108401.2705
2020-12-01 09:50:00,35.41,35.69,35.41,35.68,284047.1148755955,35.3451,35.6245,35.3451,35.6146,284047.1149
2020-12-01 09:55:00,35.68,35.85,35.48,35.8,220559.8200105876,35.6146,35.7843,35.4149,35.7343,220559.82
2020-12-01 10:00:00,35.81,35.96,35.69,35.91,161801.21757543672,35.7443,35.8941,35.6245,35.8441,161801.2176
2020-12-01 10:05:00,35.91,36.15,35.91,36.09,252327.9512969825,35.8441,36.0837,35.8441,36.0238,252327.9513
2020-12-01 10:10:00,36.09,36.15,35.96,36.03,92912.91688724192,36.0238,36.0837,35.8941,35.9639,92912.9169
2020-12-01 10:15:00,36.03,36.13,35.92,36.04,98395.9767072525,35.9639,36.0637,35.8541,35.9739,98395.9767
2020-12-01 10:20:00,36.04,36.11,35.93,35.97,87844.09740603493,35.9739,36.0438,35.8641,35.904,87844.0974
2020-12-01 10:25:00,35.94,36.07,35.92,36.03,77190.31233456855,35.8741,36.0039,35.8541,35.9639,77190.3123
2020-12-01 10:30:00,36.03,36.13,35.86,35.91,79851.77342509263,35.9639,36.0637,35.7942,35.8441,79851.7734
2020-12-01 10:35:00,35.91,35.98,35.86,35.91,134999.99999999997,35.8441,35.914,35.7942,35.8441,135000.0
2020-12-01 10:40:00,35.91,36.07,35.88,36.07,61148.75595553202,35.8441,36.0039,35.8142,36.0039,61148.756
2020-12-01 10:45:00,36.07,36.16,36.05,36.09,107077.81895182635,36.0039,36.0937,35.9839,36.0238,107077.819
2020-12-01 10:50:00,36.09,36.13,36.01,36.07,97687.93012175753,36.0238,36.0637,35.944,36.0039,97687.9301
2020-12-01 10:55:00,36.08,36.13,36.02,36.06,59428.268925357326,36.0138,36.0637,35.9539,35.9939,59428.2689
2020-12-01 11:00:00,36.06,36.17,36.06,36.15,56213.60508205399,35.9939,36.1037,35.9939,36.0837,56213.6051
2020-12-01 11:05:00,36.14,36.15,36.1,36.12,63474.060349391206,36.0737,36.0837,36.0338,36.0538,63474.0603
2020-12-01 11:10:00,36.13,36.31,36.11,36.29,243597.14134462675,36.0637,36.2434,36.0438,36.2234,243597.1413
2020-12-01 11:15:00,36.29,36.36,36.24,36.25,79453.41450502911,36.2234,36.2933,36.1735,36.1835,79453.4145
2020-12-01 11:20:00,36.25,36.26,36.15,36.16,93049.23239809422,36.1835,36.1935,36.0837,36.0937,93049.2324
2020-12-01 11:25:00,36.16,36.19,36.14,36.17,54576.49550026468,36.0937,36.1236,36.0737,36.1037,54576.4955
2020-12-01 11:30:00,36.18,36.22,36.11,36.15,132154.57914240338,36.1137,36.1536,36.0438,36.0837,132154.5791
2020-12-01 11:35:00,36.16,36.23,36.12,36.15,75712.01694017998,36.0937,36.1636,36.0538,36.0837,75712.0169
2020-12-01 11:40:00,36.15,36.2,36.1,36.14,49510.32292218104,36.0837,36.1336,36.0338,36.0737,49510.3229
2020-12-01 11:45:00,36.14,36.18,36.13,36.15,44360.77289571201,36.0737,36.1137,36.0637,36.0837,44360.7729
2020-12-01 11:50:00,36.15,36.15,36.1,36.1,49601.64107993647,36.0837,36.0837,36.0338,36.0338,49601.6411
2020-12-01 11:55:00,36.11,36.16,36.05,36.1,84393.85918475383,36.0438,36.0937,35.9839,36.0338,84393.8592
2020-12-01 12:00:00,36.1,36.18,36.09,36.15,34706.193753308624,36.0338,36.1137,36.0238,36.0837,34706.1938
2020-12-01 12:05:00,36.16,36.23,36.15,36.15,49192.69454737956,36.0937,36.1636,36.0837,36.0837,49192.6945
2020-12-01 12:10:00,36.16,36.18,36.13,36.16,44287.983059820006,36.0937,36.1137,36.0637,36.0937,44287.9831
2020-12-01 12:15:00,36.16,36.18,36.13,36.16,37800.42350449973,36.0937,36.1137,36.0637,36.0937,37800.4235
2020-12-01 12:20:00,36.16,36.19,36.16,36.18,29053.732133403915,36.0937,36.1236,36.0937,36.1137,29053.7321
2020-12-01 12:25:00,36.19,36.22,36.18,36.21,33773.16040232927,36.1236,36.1536,36.1137,36.1436,33773.1604
2020-12-01 12:30:00,36.22,36.25,36.16,36.19,32805.717310746426,36.1536,36.1835,36.0937,36.1236,32805.7173
2020-12-01 12:35:00,36.19,36.2,36.15,36.2,28087.612493382738,36.1236,36.1336,36.0837,36.1336,28087.6125
2020-12-01 12:40:00,36.19,36.2,36.15,36.18,50893.32980412917,36.1236,36.1336,36.0837,36.1137,50893.3298
2020-12-01 12:45:00,36.17,36.22,36.16,36.2,39326.36315510852,36.1037,36.1536,36.0937,36.1336,39326.3632
2020-12-01 12:50:00,36.2,36.21,36.13,36.19,36618.58125992588,36.1336,36.1436,36.0637,36.1236,36618.5813
2020-12-01 12:55:00,36.19,36.2,36.06,36.1,70682.90100582318,36.1236,36.1336,35.9939,36.0338,70682.901
2020-12-01 13:00:00,36.1,36.12,35.98,36.0,127420.5929062996,36.0338,36.0538,35.914,35.934,127420.5929
2020-12-01 13:05:00,36.0,36.0,35.85,35.91,229898.09422975115,35.934,35.934,35.7843,35.8441,229898.0942
2020-12-01 13:10:00,35.91,35.95,35.85,35.91,92308.09952355742,35.8441,35.8841,35.7843,35.8441,92308.0995
2020-12-01 13:15:00,35.91,35.97,35.86,35.94,98233.19216516674,35.8441,35.904,35.7942,35.8741,98233.1922
2020-12-01 13:20:00,35.94,35.97,35.93,35.96,31958.708311275805,35.8741,35.904,35.8641,35.8941,31958.7083
2020-12-01 13:25:00,35.96,35.97,35.88,35.91,41306.24669137109,35.8941,35.904,35.8142,35.8441,41306.2467
2020-12-01 13:30:00,35.91,35.94,35.9,35.94,20354.68501852832,35.8441,35.8741,35.8342,35.8741,20354.685
2020-12-01 13:35:00,35.94,35.96,35.91,35.91,34633.40391741662,35.8741,35.8941,35.8441,35.8441,34633.4039
2020-12-01 13:40:00,35.91,35.98,35.88,35.98,40048.96770778189,35.8441,35.914,35.8142,35.914,40048.9677
2020-12-01 13:45:00,35.98,36.0,35.88,35.92,52425.88671254632,35.914,35.934,35.8142,35.8541,52425.8867
2020-12-01 13:50:00,35.93,36.0,35.91,35.94,28303.33509793541,35.8641,35.934,35.8441,35.8741,28303.3351
2020-12-01 13:55:00,35.92,35.96,35.91,35.94,17030.17469560614,35.8541,35.8941,35.8441,35.8741,17030.1747
2020-12-01 14:00:00,35.94,35.97,35.91,35.97,35317.62837480148,35.8741,35.904,35.8441,35.904,35317.6284
2020-12-01 14:05:00,35.97,35.97,35.79,35.81,85430.12175754366,35.904,35.904,35.7244,35.7443,85430.1218
2020-12-01 14:10:00,35.8,35.84,35.72,35.74,48717.57543673901,35.7343,35.7743,35.6545,35.6745,48717.5754
2020-12-01 14:15:00,35.74,35.75,35.66,35.67,74587.08311275806,35.6745,35.6844,35.5946,35.6046,74587.0831
2020-12-01 14:20:00,35.67,35.69,35.63,35.66,58381.41874007411,35.6046,35.6245,35.5647,35.5946,58381.4187
2020-12-01 14:25:00,35.67,35.75,35.66,35.69,24567.23133933298,35.6046,35.6844,35.5946,35.6245,24567.2313
2020-12-01 14:30:00,35.69,35.69,35.63,35.65,24691.635786130224,35.6245,35.6245,35.5647,35.5846,24691.6358
2020-12-01 14:35:00,35.64,35.67,35.62,35.66,32875.86024351508,35.5746,35.6046,35.5547,35.5946,32875.8602
2020-12-01 14:40:00,35.65,35.7,35.63,35.67,27047.37956590789,35.5846,35.6345,35.5647,35.6046,27047.3796
2020-12-01 14:45:00,35.66,35.72,35.65,35.68,21938.856537850712,35.5946,35.6545,35.5846,35.6146,21938.8565
2020-12-01 14:50:00,35.68,35.7,35.65,35.68,35363.949179460025,35.6146,35.6345,35.5846,35.6146,35363.9492
2020-12-01 14:55:00,35.67,35.69,35.56,35.63,107793.80624669135,35.6046,35.6245,35.4948,35.5647,107793.8062
2020-12-01 15:00:00,35.63,35.7,35.51,35.51,314387.24192694545,35.5647,35.6345,35.4449,35.4449,314387.2419
2020-12-01 15:05:00,35.51,35.54,35.46,35.51,130447.3266278454,35.4449,35.4748,35.395,35.4449,130447.3266
2020-12-01 15:10:00,35.51,35.63,35.48,35.63,42338.53890947591,35.4449,35.5647,35.4149,35.5647,42338.5389
2020-12-01 15:15:00,35.63,35.64,35.58,35.58,32147.96188459502,35.5647,35.5746,35.5148,35.5148,32147.9619
2020-12-01 15:20:00,35.59,35.69,35.59,35.69,40440.70937003705,35.5247,35.6245,35.5247,35.6245,40440.7094
2020-12-01 15:25:00,35.69,35.79,35.69,35.79,41160.66701958708,35.6245,35.7244,35.6245,35.7244,41160.667
2020-12-01 15:30:00,35.78,35.79,35.72,35.73,50735.83906829009,35.7144,35.7244,35.6545,35.6645,50735.8391
2020-12-01 15:35:00,35.73,35.75,35.7,35.73,59040.49761778718,35.6645,35.6844,35.6345,35.6645,59040.4976
2020-12-01 15:40:00,35.73,35.73,35.68,35.71,80844.36209634726,35.6645,35.6645,35.6146,35.6445,80844.3621
2020-12-01 15:45:00,35.7,36.0,35.69,35.77,142649.55002646902,35.6345,35.934,35.6245,35.7044,142649.55
2020-12-01 15:50:00,35.77,35.85,35.7,35.84,205532.02752779247,35.7044,35.7843,35.6345,35.7743,205532.0275
2020-12-01 15:55:00,35.84,35.84,35.71,35.72,283149.8147167813,35.7743,35.7743,35.6445,35.6545,283149.8147
2020-12-02 09:30:00,35.62,35.72,35.46,35.6,154876.9190047644,35.5547,35.6545,35.395,35.5347,154876.919
2020-12-02 09:35:00,35.61,35.87,35.54,35.82,72355.74377977765,35.5447,35.8042,35.4748,35.7543,72355.7438
2020-12-02 09:40:00,35.81,35.92,35.75,35.86,60267.33721545791,35.7443,35.8541,35.6844,35.7942,60267.3372
2020-12-02 09:45:00,35.88,36.04,35.86,36.0,70890.68290100581,35.8142,35.9739,35.7942,35.934,70890.6829
2020-12-02 09:50:00,35.99,36.13,35.97,36.02,137102.96453149812,35.924,36.0637,35.904,35.9539,137102.9645
2020-12-02 09:55:00,36.03,36.21,36.03,36.15,90704.07623080994,35.9639,36.1436,35.9639,36.0837,90704.0762
2020-12-02 10:00:00,36.15,36.18,36.04,36.1,46639.75648491264,36.0837,36.1137,35.9739,36.0338,46639.7565
2020-12-02 10:05:00,36.1,36.15,35.94,35.95,93223.92800423504,36.0338,36.0837,35.8741,35.8841,93223.928
2020-12-02 10:10:00,35.94,35.94,35.6,35.6,112538.38009528848,35.8741,35.8741,35.5347,35.5347,112538.3801
2020-12-02 10:15:00,35.6,35.75,35.6,35.71,98924.03388035996,35.5347,35.6844,35.5347,35.6445,98924.0339
2020-12-02 10:20:00,35.72,35.79,35.7,35.73,44228.42773954473,35.6545,35.7244,35.6345,35.6645,44228.4277
2020-12-02 10:25:00,35.73,35.77,35.66,35.7,41732.39809422974,35.6645,35.7044,35.5946,35.6345,41732.3981
2020-12-02 10:30:00,35.71,35.8,35.65,35.77,87162.51985177341,35.6445,35.7343,35.5846,35.7044,87162.5199
2020-12-02 10:35:00,35.76,35.84,35.74,35.83,29219.163578613017,35.6944,35.7743,35.6745,35.7643,29219.1636
2020-12-02 10:40:00,35.82,35.84,35.77,35.82,33904.18210693488,35.7543,35.7743,35.7044,35.7543,33904.1821
2020-12-02 10:45:00,35.82,35.86,35.79,35.85,43999.47061937532,35.7543,35.7942,35.7244,35.7843,43999.4706
2020-12-02 10:50:00,35.85,35.92,35.83,35.89,41801.217575436734,35.7843,35.8541,35.7643,35.8242,41801.2176
2020-12-02 10:55:00,35.9,35.91,35.86,35.86,27233.98623610376,35.8342,35.8441,35.7942,35.7942,27233.9862
2020-12-02 11:00:00,35.87,35.94,35.85,35.94,47746.16199047114,35.8042,35.8741,35.7843,35.8741,47746.162
2020-12-02 11:05:00,35.95,35.97,35.93,35.95,39780.3070407623,35.8841,35.904,35.8641,35.8841,39780.307
2020-12-02 11:10:00,35.94,36.09,35.94,36.03,54253.573319216506,35.8741,36.0238,35.8741,35.9639,54253.5733
2020-12-02 11:15:00,36.03,36.06,35.98,36.02,23419.798835362624,35.9639,35.9939,35.914,35.9539,23419.7988
2020-12-02 11:20:00,36.02,36.09,36.01,36.04,48718.89888830068,35.9539,36.0238,35.944,35.9739,48718.8989
2020-12-02 11:25:00,36.03,36.08,36.03,36.07,66267.86659608257,35.9639,36.0138,35.9639,36.0039,66267.8666
2020-12-02 11:30:00,36.08,36.11,36.04,36.07,48930.65113816834,36.0138,36.0438,35.9739,36.0039,48930.6511
2020-12-02 11:35:00,36.07,36.17,36.07,36.15,76860.77289571201,36.0039,36.1037,36.0039,36.0837,76860.7729
2020-12-02 11:40:00,36.15,36.15,36.09,36.09,38868.44891476972,36.0837,36.0837,36.0238,36.0238,38868.4489
2020-12-02 11:45:00,36.08,36.14,36.07,36.11,98467.44309158284,36.0138,36.0737,36.0039,36.0438,98467.4431
2020-12-02 11:50:00,36.11,36.16,36.11,36.15,53016.1461090524,36.0438,36.0937,36.0438,36.0837,53016.1461
2020-12-02 11:55:00,36.13,36.16,36.02,36.05,43309.95235574377,36.0637,36.0937,35.9539,35.9839,43309.9524
2020-12-02 12:00:00,36.04,36.06,36.0,36.03,23188.19481206988,35.9739,35.9939,35.934,35.9639,23188.1948
2020-12-02 12:05:00,36.02,36.03,35.93,35.95,40750.39703546849,35.9539,35.9639,35.8641,35.8841,40750.397
2020-12-02 12:10:00,35.95,35.97,35.9,35.92,21904.44679724722,35.8841,35.904,35.8342,35.8541,21904.4468
2020-12-02 12:15:00,35.93,35.98,35.92,35.97,46617.25780836421,35.8641,35.914,35.8541,35.904,46617.2578
2020-12-02 12:20:00,35.97,36.0,35.97,35.98,38961.090524086816,35.904,35.934,35.904,35.914,38961.0905
2020-12-02 12:25:00,36.0,36.03,35.99,36.03,26892.53573319216,35.934,35.9639,35.924,35.9639,26892.5357
2020-12-02 12:30:00,36.02,36.05,36.01,36.03,19041.82106934885,35.9539,35.9839,35.944,35.9639,19041.8211
2020-12-02 12:35:00,36.03,36.06,36.01,36.01,21406.82901005823,35.9639,35.9939,35.944,35.944,21406.829
2020-12-02 12:40:00,36.01,36.02,35.91,35.93,69175.48967707781,35.944,35.9539,35.8441,35.8641,69175.4897
2020-12-02 12:45:00,35.94,35.94,35.77,35.79,63643.462149285326,35.8741,35.8741,35.7044,35.7244,63643.4621
2020-12-02 12:50:00,35.79,35.81,35.73,35.76,50066.17257808364,35.7244,35.7443,35.6645,35.6944,50066.1726
2020-12-02 12:55:00,35.76,35.84,35.72,35.83,26262.57278983589,35.6944,35.7743,35.6545,35.7643,26262.5728
2020-12-02 13:00:00,35.83,35.89,35.82,35.88,34114.610905240865,35.7643,35.8242,35.7543,35.8142,34114.6109
2020-12-02 13:05:00,35.88,35.88,35.82,35.84,75622.02223398622,35.8142,35.8142,35.7543,35.7743,75622.0222
2020-12-02 13:10:00,35.83,35.85,35.8,35.85,34827.95129698252,35.7643,35.7843,35.7343,35.7843,34827.9513
2020-12-02 13:15:00,35.84,35.85,35.79,35.84,34614.8755955532,35.7743,35.7843,35.7244,35.7743,34614.8756
2020-12-02 13:20:00,35.84,35.88,35.82,35.88,84313.12863949178,35.7743,35.8142,35.7543,35.8142,84313.1286
2020-12-02 13:25:00,35.87,35.95,35.83,35.91,53708.3112758073,35.8042,35.8841,35.7643,35.8441,53708.3113
2020-12-02 13:30:00,35.9,35.9,35.82,35.89,92927.47485442032,35.8342,35.8342,35.7543,35.8242,92927.4749
2020-12-02 13:35:00,35.9,35.92,35.88,35.91,40917.15193223928,35.8342,35.8541,35.8142,35.8441,40917.1519
2020-12-02 13:40:00,35.91,35.92,35.79,35.81,71990.47114875594,35.8441,35.8541,35.7244,35.7443,71990.4711
2020-12-02 13:45:00,35.8,35.82,35.75,35.79,26165.96082583377,35.7343,35.7543,35.6844,35.7244,26165.9608
2020-12-02 13:50:00,35.79,35.82,35.78,35.82,27738.22128110111,35.7244,35.7543,35.7144,35.7543,27738.2213
2020-12-02 13:55:00,35.82,35.84,35.81,35.84,31367.12546320804,35.7543,35.7743,35.7443,35.7743,31367.1255
2020-12-02 14:00:00,35.85,35.86,35.79,35.81,44700.89994706193,35.7843,35.7942,35.7244,35.7443,44700.8999
2020-12-02 14:05:00,35.81,35.82,35.71,35.71,61216.25198517733,35.7443,35.7543,35.6445,35.6445,61216.252
2020-12-02 14:10:00,35.72,35.73,35.69,35.72,41517.99894123874,35.6545,35.6645,35.6245,35.6545,41517.9989
2020-12-02 14:15:00,35.72,35.85,35.72,35.82,51326.09846479618,35.6545,35.7843,35.6545,35.7543,51326.0985
2020-12-02 14:20:00,35.82,35.82,35.76,35.81,50824.51032292217,35.7543,35.7543,35.6944,35.7443,50824.5103
2020-12-02 14:25:00,35.81,35.89,35.8,35.88,57402.0645844362,35.7443,35.8242,35.7343,35.8142,57402.0646
2020-12-02 14:30:00,35.88,35.88,35.82,35.83,48108.7877183695,35.8142,35.8142,35.7543,35.7643,48108.7877
2020-12-02 14:35:00,35.83,35.84,35.8,35.82,35284.542085759655,35.7643,35.7743,35.7343,35.7543,35284.5421
2020-12-02 14:40:00,35.82,35.88,35.78,35.84,72126.78665960825,35.7543,35.8142,35.7144,35.7743,72126.7867
2020-12-02 14:45:00,35.85,35.89,35.82,35.85,28198.78242456326,35.7843,35.8242,35.7543,35.7843,28198.7824
2020-12-02 14:50:00,35.85,35.88,35.82,35.88,84602.96453149813,35.7843,35.8142,35.7543,35.8142,84602.9645
2020-12-02 14:55:00,35.88,35.99,35.88,35.95,44569.87824245632,35.8142,35.924,35.8142,35.8841,44569.8782
2020-12-02 15:00:00,35.95,35.96,35.92,35.94,54461.35521439915,35.8841,35.8941,35.8541,35.8741,54461.3552
2020-12-02 15:05:00,35.94,35.94,35.91,35.94,29535.46850185283,35.8741,35.8741,35.8441,35.8741,29535.4685
2020-12-02 15:10:00,35.94,35.95,35.93,35.94,37841.45050291159,35.8741,35.8841,35.8641,35.8741,37841.4505
2020-12-02 15:15:00,35.95,36.0,35.94,35.98,79282.6892535733,35.8841,35.934,35.8741,35.914,79282.6893
2020-12-02 15:20:00,35.98,35.99,35.96,35.96,38378.77183695077,35.914,35.924,35.8941,35.8941,38378.7718
2020-12-02 15:25:00,35.96,35.99,35.94,35.98,58349.65590259396,35.8941,35.924,35.8741,35.914,58349.6559
2020-12-02 15:30:00,35.98,35.98,35.94,35.97,49020.64584436209,35.914,35.914,35.8741,35.904,49020.6458
2020-12-02 15:35:00,35.97,35.97,35.94,35.94,40944.944415034406,35.904,35.904,35.8741,35.8741,40944.9444
2020-12-02 15:40:00,35.94,35.97,35.93,35.96,59966.91371095817,35.8741,35.904,35.8641,35.8941,59966.9137
2020-12-02 15:45:00,35.95,35.96,35.91,35.93,56026.99841185812,35.8841,35.8941,35.8441,35.8641,56026.9984
2020-12-02 15:50:00,35.94,36.01,35.9,35.99,173585.2302805717,35.8741,35.944,35.8342,35.924,173585.2303
2020-12-02 15:55:00,35.99,36.07,35.97,36.06,233140.5505558496,35.924,36.0039,35.904,35.9939,233140.5506
2020-12-03 09:30:00,36.36,36.47,36.09,36.14,220823.1868713605,36.2933,36.4031,36.0238,36.0737,220823.1869
2020-12-03 09:35:00,36.09,36.13,36.0,36.08,103658.02011646373,36.0238,36.0637,35.934,36.0138,103658.0201
2020-12-03 09:40:00,36.05,36.31,36.03,36.26,95378.50714663844,35.9839,36.2434,35.9639,36.1935,95378.5071
2020-12-03 09:45:00,36.27,36.4,36.19,36.31,72662.78454208575,36.2035,36.3332,36.1236,36.2434,72662.7845
2020-12-03 09:50:00,36.31,36.62,36.31,36.49,165819.21651667546,36.2434,36.5528,36.2434,36.4231,165819.2165
2020-12-03 09:55:00,36.5,36.51,36.4,36.45,69339.59767072524,36.4331,36.443,36.3332,36.3832,69339.5977
2020-12-03 10:00:00,36.44,36.5,36.34,36.37,47874.53679195341,36.3732,36.4331,36.2734,36.3033,47874.5368
2020-12-03 10:05:00,36.37,36.4,36.19,36.21,41135.52143991529,36.3033,36.3332,36.1236,36.1436,41135.5214
2020-12-03 10:10:00,36.21,36.28,36.12,36.16,65444.67972472207,36.1436,36.2135,36.0538,36.0937,65444.6797
2020-12-03 10:15:00,36.16,36.25,36.12,36.24,35157.49073583906,36.0937,36.1835,36.0538,36.1735,35157.4907
2020-12-03 10:20:00,36.25,36.34,36.22,36.3,38125.99258867125,36.1835,36.2734,36.1536,36.2334,38125.9926
2020-12-03 10:25:00,36.28,36.37,36.28,36.36,32289.57120169401,36.2135,36.3033,36.2135,36.2933,32289.5712
2020-12-03 10:30:00,36.36,36.49,36.36,36.47,33254.367390153515,36.2933,36.4231,36.2933,36.4031,33254.3674
2020-12-03 10:35:00,36.47,36.47,36.32,36.35,44032.55690841714,36.4031,36.4031,36.2534,36.2833,44032.5569
2020-12-03 10:40:00,36.34,36.5,36.33,36.5,40401.00582318687,36.2734,36.4331,36.2634,36.4331,40401.0058
2020-12-03 10:45:00,36.49,36.5,36.45,36.48,36445.20910534674,36.4231,36.4331,36.3832,36.4131,36445.2091
2020-12-03 10:50:00,36.48,36.55,36.46,36.54,60628.6394917946,36.4131,36.483,36.3931,36.473,60628.6395
2020-12-03 10:55:00,36.55,36.6,36.5,36.53,25726.574907358387,36.483,36.5329,36.4331,36.463,25726.5749
2020-12-03 11:00:00,36.53,36.57,36.52,36.55,25694.81206987824,36.463,36.5029,36.453,36.483,25694.8121
2020-12-03 11:05:00,36.56,36.58,36.53,36.56,32525.14557967178,36.493,36.5129,36.463,36.493,32525.1456
2020-12-03 11:10:00,36.55,36.56,36.47,36.55,65788.77713075701,36.483,36.493,36.4031,36.483,65788.7771
2020-12-03 11:15:00,36.55,36.62,36.54,36.58,35117.78718898888,36.483,36.5528,36.473,36.5129,35117.7872
2020-12-03 11:20:00,36.58,36.64,36.57,36.61,44458.708311275805,36.5129,36.5728,36.5029,36.5429,44458.7083
2020-12-03 11:25:00,36.62,36.71,36.6,36.7,97192.95923769187,36.5528,36.6427,36.5329,36.6327,97192.9592
2020-12-03 11:30:00,36.7,36.71,36.66,36.67,22462.94335627316,36.6327,36.6427,36.5928,36.6028,22462.9434
2020-12-03 11:35:00,36.67,36.68,36.56,36.59,23946.532556908413,36.6028,36.6127,36.493,36.5229,23946.5326
2020-12-03 11:40:00,36.58,36.67,36.58,36.62,41539.17416622551,36.5129,36.6028,36.5129,36.5528,41539.1742
2020-12-03 11:45:00,36.62,36.65,36.56,36.62,35037.056643726835,36.5528,36.5828,36.493,36.5528,35037.0566
2020-12-03 11:50:00,36.62,36.64,36.57,36.58,23451.56167284277,36.5528,36.5728,36.5029,36.5129,23451.5617
2020-12-03 11:55:00,36.59,36.72,36.57,36.71,44636.05082053996,36.5229,36.6527,36.5029,36.6427,44636.0508
2020-12-03 12:00:00,36.71,36.83,36.71,36.75,75328.21598729485,36.6427,36.7625,36.6427,36.6826,75328.216
2020-12-03 12:05:00,36.74,36.86,36.72,36.83,42116.19904711487,36.6726,36.7924,36.6527,36.7625,42116.199
2020-12-03 12:10:00,36.84,36.84,36.79,36.84,39936.4743250397,36.7724,36.7724,36.7225,36.7724,39936.4743
2020-12-03 12:15:00,36.84,36.92,36.8,36.86,92915.56379036524,36.7724,36.8523,36.7325,36.7924,92915.5638
2020-12-03 12:20:00,36.86,36.89,36.84,36.84,16003.176283748013,36.7924,36.8223,36.7724,36.7724,16003.1763
2020-12-03 12:25:00,36.84,36.9,36.82,36.87,20013.234515616725,36.7724,36.8323,36.7525,36.8024,20013.2345
2020-12-03 12:30:00,36.85,36.88,36.75,36.77,28921.38697723663,36.7824,36.8124,36.6826,36.7026,28921.387
2020-12-03 12:35:00,36.77,36.79,36.75,36.77,45440.70937003705,36.7026,36.7225,36.6826,36.7026,45440.7094
2020-12-03 12:40:00,36.77,36.81,36.76,36.8,27195.60614081524,36.7026,36.7425,36.6926,36.7325,27195.6061
2020-12-03 12:45:00,36.8,36.85,36.78,36.83,102840.1270513499,36.7325,36.7824,36.7126,36.7625,102840.1271
2020-12-03 12:50:00,36.82,36.91,36.82,36.88,100708.04658549496,36.7525,36.8423,36.7525,36.8124,100708.0466
2020-12-03 12:55:00,36.89,36.94,36.89,36.92,37252.51455796717,36.8223,36.8723,36.8223,36.8523,37252.5146
2020-12-03 13:00:00,36.91,36.91,36.88,36.9,25628.6394917946,36.8423,36.8423,36.8124,36.8323,25628.6395
2020-12-03 13:05:00,36.9,36.9,36.84,36.9,26662.25516146109,36.8323,36.8323,36.7724,36.8323,26662.2552
2020-12-03 13:10:00,36.9,36.95,36.9,36.94,20185.283218634195,36.8323,36.8822,36.8323,36.8723,20185.2832
2020-12-03 13:15:00,36.95,36.96,36.91,36.91,41140.81524616198,36.8822,36.8922,36.8423,36.8423,41140.8152
2020-12-03 13:20:00,36.92,36.92,36.81,36.84,26266.543144520907,36.8523,36.8523,36.7425,36.7724,26266.5431
2020-12-03 13:25:00,36.84,36.93,36.79,36.93,32137.374272101635,36.7724,36.8623,36.7225,36.8623,32137.3743
2020-12-03 13:30:00,36.94,36.95,36.9,36.9,28279.5129698253,36.8723,36.8822,36.8323,36.8323,28279.513
2020-12-03 13:35:00,36.91,36.97,36.84,36.87,172035.4685018528,36.8423,36.9022,36.7724,36.8024,172035.4685
2020-12-03 13:40:00,36.87,36.88,36.82,36.87,51697.98835362625,36.8024,36.8124,36.7525,36.8024,51697.9884
2020-12-03 13:45:00,36.86,36.88,36.84,36.87,28693.7533086289,36.7924,36.8124,36.7724,36.8024,28693.7533
2020-12-03 13:50:00,36.86,36.87,36.84,36.85,33438.32715722604,36.7924,36.8024,36.7724,36.7824,33438.3272
2020-12-03 13:55:00,36.85,36.86,36.75,36.77,202531.7628374801,36.7824,36.7924,36.6826,36.7026,202531.7628
2020-12-03 14:00:00,36.77,36.8,36.68,36.77,110778.18951826362,36.7026,36.7325,36.6127,36.7026,110778.1895
2020-12-03 14:05:00,36.78,36.82,36.75,36.75,68390.68290100581,36.7126,36.7525,36.6826,36.6826,68390.6829
2020-12-03 14:10:00,36.74,36.93,36.74,36.89,38233.19216516675,36.6726,36.8623,36.6726,36.8223,38233.1922
2020-12-03 14:15:00,36.89,36.96,36.89,36.96,19200.6352567496,36.8223,36.8922,36.8223,36.8922,19200.6353
2020-12-03 14:20:00,36.96,36.97,36.92,36.93,20980.677607199574,36.8922,36.9022,36.8523,36.8623,20980.6776
2020-12-03 14:25:00,36.93,36.96,36.9,36.91,41013.76389624139,36.8623,36.8922,36.8323,36.8423,41013.7639
2020-12-03 14:30:00,36.91,36.92,36.9,36.9,21345.95023822128,36.8423,36.8523,36.8323,36.8323,21345.9502
2020-12-03 14:35:00,36.9,36.93,36.87,36.93,42448.38538909475,36.8323,36.8623,36.8024,36.8623,42448.3854
2020-12-03 14:40:00,36.92,36.95,36.86,36.91,98835.36262572788,36.8523,36.8822,36.7924,36.8423,98835.3626
2020-12-03 14:45:00,36.92,36.96,36.9,36.93,76720.48703017469,36.8523,36.8922,36.8323,36.8623,76720.487
2020-12-03 14:50:00,36.93,36.93,36.81,36.84,88135.25674960295,36.8623,36.8623,36.7425,36.7724,88135.2567
2020-12-03 14:55:00,36.84,36.88,36.81,36.83,53198.78242456325,36.7724,36.8124,36.7425,36.7625,53198.7824
2020-12-03 15:00:00,36.83,36.87,36.81,36.87,27404.71148755955,36.7625,36.8024,36.7425,36.8024,27404.7115
2020-12-03 15:05:00,36.87,36.9,36.85,36.87,36255.955532027525,36.8024,36.8323,36.7824,36.8024,36255.9555
2020-12-03 15:10:00,36.88,36.95,36.87,36.95,27130.757014293275,36.8124,36.8822,36.8024,36.8822,27130.757
2020-12-03 15:15:00,36.94,36.96,36.93,36.96,40166.75489677077,36.8723,36.8922,36.8623,36.8922,40166.7549
2020-12-03 15:20:00,36.96,37.04,36.94,37.0,125072.789835892,36.8922,36.9721,36.8723,36.9321,125072.7898
2020-12-03 15:25:00,36.99,37.02,36.96,37.0,49961.61990471148,36.9222,36.9521,36.8922,36.9321,49961.6199
2020-12-03 15:30:00,37.0,37.0,36.91,36.93,87488.08893594494,36.9321,36.9321,36.8423,36.8623,87488.0889
2020-12-03 15:35:00,36.93,36.94,36.84,36.84,61609.31709899417,36.8623,36.8723,36.7724,36.7724,61609.3171
2020-12-03 15:40:00,36.84,36.84,36.6,36.65,143008.20539968237,36.7724,36.7724,36.5329,36.5828,143008.2054
2020-12-03 15:45:00,36.65,36.7,36.59,36.68,185798.04129168869,36.5828,36.6327,36.5229,36.6127,185798.0413
2020-12-03 15:50:00,36.68,36.68,36.47,36.52,208566.7019587083,36.6127,36.6127,36.4031,36.453,208566.702
2020-12-03 15:55:00,36.53,36.63,36.5,36.63,246940.1799894124,36.463,36.5628,36.4331,36.5628,246940.18
2020-12-04 09:30:00,37.02,37.46,36.96,37.44,194587.0831127581,36.9521,37.3913,36.8922,37.3713,194587.0831
2020-12-04 09:35:00,37.43,37.75,37.39,37.75,195337.4801482265,37.3614,37.6808,37.3214,37.6808,195337.4801
2020-12-04 09:40:00,37.74,38.05,37.74,38.05,352091.05346744304,37.6708,37.9802,37.6708,37.9802,352091.0535
2020-12-04 09:45:00,38.06,38.1,37.9,37.93,214188.72419269453,37.9902,38.0301,37.8305,37.8604,214188.7242
2020-12-04 09:50:00,37.93,38.07,37.93,38.04,250870.8311275807,37.8604,38.0002,37.8604,37.9702,250870.8311
2020-12-04 09:55:00,38.04,38.06,37.92,37.95,129106.6701958708,37.9702,37.9902,37.8505,37.8804,129106.6702
2020-12-04 10:00:00,37.95,38.09,37.94,38.06,152077.81895182634,37.8804,38.0201,37.8704,37.9902,152077.819
2020-12-04 10:05:00,38.05,38.27,38.01,38.18,365592.90629962937,37.9802,38.1998,37.9403,38.11,365592.9063
2020-12-04 10:10:00,38.19,38.26,38.14,38.25,221831.6569613552,38.12,38.1898,38.0701,38.1799,221831.657
2020-12-04 10:15:00,38.25,38.42,38.24,38.34,108251.72048703016,38.1799,38.3495,38.1699,38.2697,108251.7205
2020-12-04 10:20:00,38.34,38.48,38.33,38.41,97382.21281101112,38.2697,38.4094,38.2597,38.3396,97382.2128
2020-12-04 10:25:00,38.42,38.45,38.32,38.41,80852.3028057173,38.3495,38.3795,38.2497,38.3396,80852.3028
2020-12-04 10:30:00,38.42,38.51,38.4,38.5,58533.61566966648,38.3495,38.4394,38.3296,38.4294,58533.6157
2020-12-04 10:35:00,38.49,38.6,38.46,38.6,96512.70513499204,38.4194,38.5292,38.3895,38.5292,96512.7051
2020-12-04 10:40:00,38.6,38.67,38.54,38.6,85089.99470619374,38.5292,38.5991,38.4693,38.5292,85089.9947
2020-12-04 10:45:00,38.59,38.65,38.51,38.63,94497.0884065643,38.5192,38.5791,38.4394,38.5592,94497.0884
2020-12-04 10:50:00,38.63,38.65,38.49,38.57,102415.29910005291,38.5592,38.5791,38.4194,38.4993,102415.2991
2020-12-04 10:55:00,38.57,38.63,38.54,38.62,74968.23716251984,38.4993,38.5592,38.4693,38.5492,74968.2372
2020-12-04 11:00:00,38.62,38.75,38.61,38.69,124237.69190047642,38.5492,38.6789,38.5392,38.619,124237.6919
2020-12-04 11:05:00,38.69,38.82,38.66,38.73,69977.50132345155,38.619,38.7488,38.5891,38.659,69977.5013
2020-12-04 11:10:00,38.74,38.75,38.65,38.72,58892.271042879824,38.669,38.6789,38.5791,38.649,58892.271
2020-12-04 11:15:00,38.72,38.73,38.68,38.72,57799.10005293805,38.649,38.659,38.6091,38.649,57799.1001
2020-12-04 11:20:00,38.72,38.78,38.69,38.78,62080.4658549497,38.649,38.7089,38.619,38.7089,62080.4659
2020-12-04 11:25:00,38.78,38.78,38.69,38.72,59106.67019587082,38.7089,38.7089,38.619,38.649,59106.6702
2020-12-04 11:30:00,38.72,38.72,38.46,38.48,85635.25674960295,38.649,38.649,38.3895,38.4094,85635.2567
2020-12-04 11:35:00,38.48,38.63,38.47,38.63,50952.88512440444,38.4094,38.5592,38.3995,38.5592,50952.8851
2020-12-04 11:40:00,38.62,38.75,38.61,38.74,55263.36686077289,38.5492,38.6789,38.5392,38.669,55263.3669
2020-12-04 11:45:00,38.74,38.74,38.62,38.66,48945.20910534674,38.669,38.669,38.5492,38.5891,48945.2091
2020-12-04 11:50:00,38.67,38.68,38.57,38.6,93317.8930651138,38.5991,38.6091,38.4993,38.5292,93317.8931
2020-12-04 11:55:00,38.6,38.63,38.58,38.61,68430.386447856,38.5292,38.5592,38.5092,38.5392,68430.3864
2020-12-04 12:00:00,38.61,38.75,38.6,38.71,71903.12334568554,38.5392,38.6789,38.5292,38.639,71903.1233
2020-12-04 12:05:00,38.72,38.85,38.72,38.78,71934.88618316568,38.649,38.7788,38.649,38.7089,71934.8862
2020-12-04 12:10:00,38.79,38.84,38.64,38.64,72132.08046585495,38.7189,38.7688,38.5691,38.5691,72132.0805
2020-12-04 12:15:00,38.63,38.69,38.58,38.66,66772.10164107993,38.5592,38.619,38.5092,38.5891,66772.1016
2020-12-04 12:20:00,38.66,38.69,38.61,38.67,85938.32715722603,38.5891,38.619,38.5392,38.5991,85938.3272
2020-12-04 12:25:00,38.66,38.68,38.56,38.57,84744.57384859712,38.5891,38.6091,38.4893,38.4993,84744.5738
2020-12-04 12:30:00,38.6,38.65,38.57,38.61,46457.1201694018,38.5292,38.5791,38.4993,38.5392,46457.1202
2020-12-04 12:35:00,38.61,38.72,38.6,38.65,43728.16304923239,38.5392,38.649,38.5292,38.5791,43728.163
2020-12-04 12:40:00,38.65,38.74,38.65,38.74,44277.39544732662,38.5791,38.669,38.5791,38.669,44277.3954
2020-12-04 12:45:00,38.74,38.78,38.71,38.74,52200.89994706193,38.669,38.7089,38.639,38.669,52200.8999
2020-12-04 12:50:00,38.73,38.78,38.69,38.74,39409.74060349391,38.659,38.7089,38.619,38.669,39409.7406
2020-12-04 12:55:00,38.73,38.78,38.71,38.74,33378.771836950764,38.659,38.7089,38.639,38.669,33378.7718
2020-12-04 13:00:00,38.75,38.82,38.74,38.8,33139.22710428798,38.6789,38.7488,38.669,38.7288,33139.2271
2020-12-04 13:05:00,38.79,38.85,38.76,38.83,41447.85600847009,38.7189,38.7788,38.6889,38.7588,41447.856
2020-12-04 13:10:00,38.82,38.83,38.74,38.75,28937.268395976706,38.7488,38.7588,38.669,38.6789,28937.2684
2020-12-04 13:15:00,38.75,38.84,38.74,38.83,56729.7511911064,38.6789,38.7688,38.669,38.7588,56729.7512
2020-12-04 13:20:00,38.84,38.87,38.81,38.84,60340.12705134991,38.7688,38.7987,38.7388,38.7688,60340.1271
2020-12-04 13:25:00,38.82,38.94,38.82,38.91,71855.47908946531,38.7488,38.8686,38.7488,38.8386,71855.4791
2020-12-04 13:30:00,38.91,38.97,38.91,38.95,53050.555849655895,38.8386,38.8985,38.8386,38.8786,53050.5558
2020-12-04 13:35:00,38.95,38.99,38.91,38.97,55874.80148226574,38.8786,38.9185,38.8386,38.8985,55874.8015
2020-12-04 13:40:00,38.97,38.97,38.91,38.92,50416.88724192694,38.8985,38.8985,38.8386,38.8486,50416.8872
2020-12-04 13:45:00,38.92,39.03,38.91,39.0,92503.970354685,38.8486,38.9584,38.8386,38.9285,92503.9704
2020-12-04 13:50:00,39.0,39.01,38.89,38.92,92518.5283218634,38.9285,38.9385,38.8187,38.8486,92518.5283
2020-12-04 13:55:00,38.92,39.02,38.91,39.01,51345.95023822128,38.8486,38.9484,38.8386,38.9385,51345.9502
2020-12-04 14:00:00,39.0,39.16,38.99,39.1,112124.1397564849,38.9285,39.0882,38.9185,39.0283,112124.1398
2020-12-04 14:05:00,39.09,39.16,39.06,39.07,44393.85918475384,39.0183,39.0882,38.9884,38.9984,44393.8592
2020-12-04 14:10:00,39.06,39.07,39.01,39.03,39642.66807834832,38.9884,38.9984,38.9385,38.9584,39642.6681
2020-12-04 14:15:00,39.03,39.06,38.94,38.94,56287.71836950767,38.9584,38.9884,38.8686,38.8686,56287.7184
2020-12-04 14:20:00,38.94,38.95,38.85,38.95,58153.78507146638,38.8686,38.8786,38.7788,38.8786,58153.7851
2020-12-04 14:25:00,38.96,39.01,38.92,38.99,56042.87983059819,38.8886,38.9385,38.8486,38.9185,56042.8798
2020-12-04 14:30:00,38.99,39.06,38.96,38.96,57406.03493912122,38.9185,38.9884,38.8886,38.8886,57406.0349
2020-12-04 14:35:00,38.97,38.99,38.94,38.96,34685.01852832186,38.8985,38.9185,38.8686,38.8886,34685.0185
2020-12-04 14:40:00,38.96,38.98,38.91,38.97,49924.56326098464,38.8886,38.9085,38.8386,38.8985,49924.5633
2020-12-04 14:45:00,38.97,38.98,38.94,38.94,38353.62625727898,38.8985,38.9085,38.8686,38.8686,38353.6263
2020-12-04 14:50:00,38.94,38.97,38.9,38.95,56916.35786130227,38.8686,38.8985,38.8287,38.8786,56916.3579
2020-12-04 14:55:00,38.95,39.0,38.94,38.99,47419.26945473795,38.8786,38.9285,38.8686,38.9185,47419.2695
2020-12-04 15:00:00,39.0,39.04,38.98,39.03,52914.2403388036,38.9285,38.9684,38.9085,38.9584,52914.2403
2020-12-04 15:05:00,39.03,39.03,38.97,39.02,46983.85389094758,38.9584,38.9584,38.8985,38.9484,46983.8539
2020-12-04 15:10:00,39.01,39.03,38.98,38.98,37816.30492323981,38.9385,38.9584,38.9085,38.9085,37816.3049
2020-12-04 15:15:00,38.97,39.04,38.97,39.03,52191.635786130224,38.8985,38.9684,38.8985,38.9584,52191.6358
2020-12-04 15:20:00,39.03,39.09,39.03,39.07,58798.30598200105,38.9584,39.0183,38.9584,38.9984,58798.306
2020-12-04 15:25:00,39.07,39.1,39.02,39.03,83459.5023822128,38.9984,39.0283,38.9484,38.9584,83459.5024
2020-12-04 15:30:00,39.03,39.03,38.96,38.98,124388.56537850712,38.9584,38.9584,38.8886,38.9085,124388.5654
2020-12-04 15:35:00,38.98,38.99,38.92,38.95,65439.385918475375,38.9085,38.9185,38.8486,38.8786,65439.3859
2020-12-04 15:40:00,38.94,39.0,38.92,38.97,63818.15775542615,38.8686,38.9285,38.8486,38.8985,63818.1578
2020-12-04 15:45:00,38.97,39.0,38.93,38.99,88775.8073054526,38.8985,38.9285,38.8586,38.9185,88775.8073
2020-12-04 15:50:00,38.98,39.05,38.97,39.05,168676.54843832713,38.9085,38.9784,38.8985,38.9784,168676.5484
2020-12-04 15:55:00,39.04,39.13,39.04,39.1,318369.50767601904,38.9684,39.0582,38.9684,39.0283,318369.5077
2020-12-07 09:30:00,38.99,39.37,38.96,39.28,225690.8417151932,38.9185,39.2978,38.8886,39.208,225690.8417
2020-12-07 09:35:00,39.31,39.52,39.06,39.06,182629.698253044,39.2379,39.4475,38.9884,38.9884,182629.6983
2020-12-07 09:40:00,39.06,39.15,38.79,38.88,167964.53149814715,38.9884,39.0782,38.7189,38.8087,167964.5315
2020-12-07 09:45:00,38.87,38.94,38.71,38.94,172473.5309687665,38.7987,38.8686,38.639,38.8686,172473.531
2020-12-07 09:50:00,38.94,39.22,38.94,39.22,143803.59978824772,38.8686,39.1481,38.8686,39.1481,143803.5998
2020-12-07 09:55:00,39.24,39.33,39.2,39.25,90925.0926416093,39.168,39.2579,39.1281,39.178,90925.0926
2020-12-07 10:00:00,39.23,39.37,39.15,39.36,60850.97935415563,39.1581,39.2978,39.0782,39.2878,60850.9794
2020-12-07 10:05:00,39.36,39.53,39.35,39.5,66345.95023822127,39.2878,39.4575,39.2778,39.4276,66345.9502
2020-12-07 10:10:00,39.49,39.66,39.49,39.65,84654.57914240338,39.4176,39.5873,39.4176,39.5773,84654.5791
2020-12-07 10:15:00,39.64,39.66,39.5,39.51,79939.12122816304,39.5673,39.5873,39.4276,39.4375,79939.1212
2020-12-07 10:20:00,39.5,39.55,39.33,39.33,48708.3112758073,39.4276,39.4775,39.2579,39.2579,48708.3113
2020-12-07 10:25:00,39.33,39.37,39.27,39.32,63069.08417151932,39.2579,39.2978,39.198,39.2479,63069.0842
2020-12-07 10:30:00,39.33,39.39,39.24,39.25,64158.284806776064,39.2579,39.3178,39.168,39.178,64158.2848
2020-12-07 10:35:00,39.25,39.31,39.15,39.17,43966.3843303335,39.178,39.2379,39.0782,39.0982,43966.3843
2020-12-07 10:40:00,39.16,39.16,39.04,39.08,54986.765484383264,39.0882,39.0882,38.9684,39.0083,54986.7655
2020-12-07 10:45:00,39.08,39.22,39.07,39.19,41334.03917416622,39.0083,39.1481,38.9984,39.1181,41334.0392
2020-12-07 10:50:00,39.21,39.31,39.18,39.28,31687.40074113287,39.1381,39.2379,39.1081,39.208,31687.4007
2020-12-07 10:55:00,39.28,39.31,39.22,39.23,35309.68766543144,39.208,39.2379,39.1481,39.1581,35309.6877
2020-12-07 11:00:00,39.24,39.27,39.18,39.21,43774.48385389094,39.168,39.198,39.1081,39.1381,43774.4839
2020-12-07 11:05:00,39.21,39.22,39.13,39.16,27677.34250926416,39.1381,39.1481,39.0582,39.0882,27677.3425
2020-12-07 11:10:00,39.16,39.16,39.08,39.1,36379.036527263095,39.0882,39.0882,39.0083,39.0283,36379.0365
2020-12-07 11:15:00,39.1,39.12,39.03,39.06,37218.10481736368,39.0283,39.0483,38.9584,38.9884,37218.1048
2020-12-07 11:20:00,39.06,39.06,38.99,39.01,51478.29539438856,38.9884,38.9884,38.9185,38.9385,51478.2954
2020-12-07 11:25:00,39.01,39.1,38.99,39.07,48470.08999470618,38.9385,39.0283,38.9185,38.9984,48470.09
2020-12-07 11:30:00,39.07,39.16,39.04,39.11,41458.443620963466,38.9984,39.0882,38.9684,39.0383,41458.4436
2020-12-07 11:35:00,39.11,39.18,39.09,39.16,37686.60667019586,39.0383,39.1081,39.0183,39.0882,37686.6067
2020-12-07 11:40:00,39.16,39.19,39.12,39.12,43884.33033350979,39.0882,39.1181,39.0483,39.0483,43884.3303
2020-12-07 11:45:00,39.12,39.16,39.11,39.14,35042.35044997353,39.0483,39.0882,39.0383,39.0682,35042.3504
2020-12-07 11:50:00,39.15,39.15,39.01,39.06,70289.83589200635,39.0782,39.0782,38.9385,38.9884,70289.8359
2020-12-07 11:55:00,39.06,39.06,38.92,39.03,47533.08628904181,38.9884,38.9884,38.8486,38.9584,47533.0863
2020-12-07 12:00:00,39.03,39.03,38.94,38.94,36217.57543673901,38.9584,38.9584,38.8686,38.8686,36217.5754
2020-12-07 12:05:00,38.94,38.97,38.91,38.94,32276.336686077284,38.8686,38.8985,38.8386,38.8686,32276.3367
2020-12-07 12:10:00,38.94,38.94,38.88,38.88,45379.8305982001,38.8686,38.8686,38.8087,38.8087,45379.8306
2020-12-07 12:15:00,38.89,38.98,38.88,38.96,35097.935415563785,38.8187,38.9085,38.8087,38.8886,35097.9354
2020-12-07 12:20:00,38.96,38.97,38.94,38.95,36118.31656961355,38.8886,38.8985,38.8686,38.8786,36118.3166
2020-12-07 12:25:00,38.96,39.0,38.94,38.99,41126.25727898358,38.8886,38.9285,38.8686,38.9185,41126.2573
2020-12-07 12:30:00,38.99,39.0,38.96,38.99,59342.24457384859,38.9185,38.9285,38.8886,38.9185,59342.2446
2020-12-07 12:35:00,38.99,38.99,38.88,38.95,69749.86765484382,38.9185,38.9185,38.8087,38.8786,69749.8677
2020-12-07 12:40:00,38.94,39.03,38.94,39.03,32061.93753308629,38.8686,38.9584,38.8686,38.9584,32061.9375
2020-12-07 12:45:00,39.02,39.03,38.98,39.03,21843.568025410263,38.9484,38.9584,38.9085,38.9584,21843.568
2020-12-07 12:50:00,39.03,39.03,38.96,38.97,31781.36580201164,38.9584,38.9584,38.8886,38.8985,31781.3658
2020-12-07 12:55:00,38.97,38.97,38.9,38.9,34420.32821598729,38.8985,38.8985,38.8287,38.8287,34420.3282
2020-12-07 13:00:00,38.88,38.89,38.79,38.81,107030.17469560613,38.8087,38.8187,38.7189,38.7388,107030.1747
2020-12-07 13:05:00,38.82,38.84,38.77,38.78,49257.54367390153,38.7488,38.7688,38.6989,38.7089,49257.5437
2020-12-07 13:10:00,38.78,38.82,38.77,38.81,77981.73636844891,38.7089,38.7488,38.6989,38.7388,77981.7364
2020-12-07 13:15:00,38.82,38.88,38.81,38.87,30330.862890418208,38.7488,38.8087,38.7388,38.7987,30330.8629
2020-12-07 13:20:00,38.86,38.92,38.85,38.9,44699.57649550026,38.7887,38.8486,38.7788,38.8287,44699.5765
2020-12-07 13:25:00,38.9,38.9,38.86,38.87,29857.06723133933,38.8287,38.8287,38.7887,38.7987,29857.0672
2020-12-07 13:30:00,38.88,38.92,38.87,38.91,26880.624669137105,38.8087,38.8486,38.7987,38.8386,26880.6247
2020-12-07 13:35:00,38.92,38.97,38.92,38.94,36470.35468501852,38.8486,38.8985,38.8486,38.8686,36470.3547
2020-12-07 13:40:00,38.91,38.92,38.73,38.73,24442.82689253573,38.8386,38.8486,38.659,38.659,24442.8269
2020-12-07 13:45:00,38.73,38.74,38.7,38.71,76068.02541026997,38.659,38.669,38.629,38.639,76068.0254
2020-12-07 13:50:00,38.71,38.78,38.71,38.73,40749.07358390682,38.639,38.7089,38.639,38.659,40749.0736
2020-12-07 13:55:00,38.72,38.82,38.7,38.73,56875.33086289041,38.649,38.7488,38.629,38.659,56875.3309
2020-12-07 14:00:00,38.73,38.75,38.68,38.73,81172.57808364213,38.659,38.6789,38.6091,38.659,81172.5781
2020-12-07 14:05:00,38.74,38.78,38.73,38.78,27400.741132874533,38.669,38.7089,38.659,38.7089,27400.7411
2020-12-07 14:10:00,38.78,38.78,38.72,38.73,35275.27792482795,38.7089,38.7089,38.649,38.659,35275.2779
2020-12-07 14:15:00,38.73,38.76,38.7,38.72,36777.39544732662,38.659,38.6889,38.629,38.649,36777.3954
2020-12-07 14:20:00,38.72,38.81,38.72,38.78,32890.41821069348,38.649,38.7388,38.649,38.7089,32890.4182
2020-12-07 14:25:00,38.78,38.79,38.75,38.76,26659.608258337743,38.7089,38.7189,38.6789,38.6889,26659.6083
2020-12-07 14:30:00,38.76,38.78,38.75,38.76,22842.773954473265,38.6889,38.7089,38.6789,38.6889,22842.774
2020-12-07 14:35:00,38.76,38.78,38.72,38.72,38337.74483853891,38.6889,38.7089,38.649,38.649,38337.7448
2020-12-07 14:40:00,38.72,38.74,38.72,38.73,23123.345685547905,38.649,38.669,38.649,38.659,23123.3457
2020-12-07 14:45:00,38.74,38.74,38.71,38.73,55832.45103229221,38.669,38.669,38.639,38.659,55832.451
2020-12-07 14:50:00,38.73,38.73,38.71,38.71,40341.45050291159,38.659,38.659,38.639,38.639,40341.4505
2020-12-07 14:55:00,38.71,38.72,38.7,38.71,36646.37374272101,38.639,38.649,38.629,38.639,36646.3737
2020-12-07 15:00:00,38.71,38.71,38.6,38.63,101524.6161990471,38.639,38.639,38.5292,38.5592,101524.6162
2020-12-07 15:05:00,38.63,38.65,38.6,38.65,21986.500794070933,38.5592,38.5791,38.5292,38.5791,21986.5008
2020-12-07 15:10:00,38.66,38.66,38.62,38.63,19576.49550026469,38.5891,38.5891,38.5492,38.5592,19576.4955
2020-12-07 15:15:00,38.63,38.68,38.62,38.67,48904.18210693488,38.5592,38.6091,38.5492,38.5991,48904.1821
2020-12-07 15:20:00,38.67,38.67,38.63,38.64,32533.086289041818,38.5991,38.5991,38.5592,38.5691,32533.0863
2020-12-07 15:25:00,38.64,38.65,38.62,38.63,32857.33192165166,38.5691,38.5791,38.5492,38.5592,32857.3319
2020-12-07 15:30:00,38.62,38.63,38.59,38.6,60440.709370037046,38.5492,38.5592,38.5192,38.5292,60440.7094
2020-12-07 15:35:00,38.6,38.61,38.58,38.61,63906.82901005822,38.5292,38.5392,38.5092,38.5392,63906.829
2020-12-07 15:40:00,38.61,38.62,38.54,38.55,65586.28904182106,38.5392,38.5492,38.4693,38.4793,65586.289
2020-12-07 15:45:00,38.55,38.56,38.5,38.51,120788.777130757,38.4793,38.4893,38.4294,38.4394,120788.7771
2020-12-07 15:50:00,38.51,38.6,38.51,38.59,116686.0772895712,38.4394,38.5292,38.4394,38.5192,116686.0773
2020-12-07 15:55:00,38.58,38.64,38.55,38.64,248385.3890947591,38.5092,38.5691,38.4793,38.5691,248385.3891
2020-12-08 09:30:00,38.39,38.82,38.35,38.82,133254.3673901535,38.3196,38.7488,38.2797,38.7488,133254.3674
2020-12-08 09:35:00,38.82,38.94,38.78,38.87,38032.02752779248,38.7488,38.8686,38.7089,38.7987,38032.0275
2020-12-08 09:40:00,38.87,39.0,38.85,38.97,98609.05240868183,38.7987,38.9285,38.7788,38.8985,98609.0524
2020-12-08 09:45:00,38.97,39.12,38.96,39.09,76847.53838009528,38.8985,39.0483,38.8886,39.0183,76847.5384
2020-12-08 09:50:00,39.09,39.16,38.98,39.12,61158.02011646373,39.0183,39.0882,38.9085,39.0483,61158.0201
2020-12-08 09:55:00,39.1,39.2,39.09,39.2,51179.1953414505,39.0283,39.1281,39.0183,39.1281,51179.1953
2020-12-08 10:00:00,39.2,39.24,39.11,39.15,58033.35097935415,39.1281,39.168,39.0383,39.0782,58033.351
2020-12-08 10:05:00,39.15,39.16,38.97,39.0,27580.73054526204,39.0782,39.0882,38.8985,38.9285,27580.7305
2020-12-08 10:10:00,39.0,39.06,38.94,38.99,24417.681312863944,38.9285,38.9884,38.8686,38.9185,24417.6813
2020-12-08 10:15:00,38.99,39.01,38.93,38.98,39583.112758073046,38.9185,38.9385,38.8586,38.9085,39583.1128
2020-12-08 10:20:00,38.97,39.05,38.97,39.0,41574.90735839068,38.8985,38.9784,38.8985,38.9285,41574.9074
2020-12-08 10:25:00,39.01,39.1,38.99,39.07,39804.129168872416,38.9385,39.0283,38.9185,38.9984,39804.1292
2020-12-08 10:30:00,39.08,39.09,39.0,39.0,28456.855479089463,39.0083,39.0183,38.9285,38.9285,28456.8555
2020-12-08 10:35:00,39.01,39.1,39.01,39.03,46529.9100052938,38.9385,39.0283,38.9385,38.9584,46529.91
2020-12-08 10:40:00,39.03,39.06,39.02,39.04,14424.298570672312,38.9584,38.9884,38.9484,38.9684,14424.2986
2020-12-08 10:45:00,39.04,39.15,39.03,39.14,52451.0322922181,38.9684,39.0782,38.9584,39.0682,52451.0323
2020-12-08 10:50:00,39.15,39.27,39.09,39.25,94217.84012705134,39.0782,39.198,39.0183,39.178,94217.8401
2020-12-08 10:55:00,39.26,39.35,39.26,39.27,58339.06829010057,39.188,39.2778,39.188,39.198,58339.0683
2020-12-08 11:00:00,39.27,39.4,39.26,39.38,63603.75860243514,39.198,39.3277,39.188,39.3078,63603.7586
2020-12-08 11:05:00,39.38,39.56,39.38,39.52,131474.32503970352,39.3078,39.4875,39.3078,39.4475,131474.325
2020-12-08 11:10:00,39.52,39.53,39.34,39.38,44280.04235044997,39.4475,39.4575,39.2679,39.3078,44280.0424
2020-12-08 11:15:00,39.37,39.39,39.25,39.27,42431.18051879301,39.2978,39.3178,39.178,39.198,42431.1805
2020-12-08 11:20:00,39.27,39.31,39.22,39.26,29260.19057702488,39.198,39.2379,39.1481,39.188,29260.1906
2020-12-08 11:25:00,39.26,39.28,39.23,39.25,24841.18581259925,39.188,39.208,39.1581,39.178,24841.1858
2020-12-08 11:30:00,39.25,39.31,39.25,39.3,37993.64743250397,39.178,39.2379,39.178,39.2279,37993.6474
2020-12-08 11:35:00,39.3,39.42,39.29,39.41,60580.99523557437,39.2279,39.3477,39.2179,39.3377,60580.9952
2020-12-08 11:40:00,39.42,39.43,39.29,39.35,33213.34039174166,39.3477,39.3577,39.2179,39.2778,33213.3404
2020-12-08 11:45:00,39.34,39.39,39.33,39.34,24212.546320804657,39.2679,39.3178,39.2579,39.2679,24212.5463
2020-12-08 11:50:00,39.35,39.38,39.28,39.29,20305.717310746422,39.2778,39.3078,39.208,39.2179,20305.7173
2020-12-08 11:55:00,39.27,39.28,39.19,39.2,38184.22445738485,39.198,39.208,39.1181,39.1281,38184.2245
2020-12-08 12:00:00,39.2,39.22,39.15,39.16,25120.434092112224,39.1281,39.1481,39.0782,39.0882,25120.4341
2020-12-08 12:05:00,39.14,39.18,39.13,39.17,12322.657490735835,39.0682,39.1081,39.0582,39.0982,12322.6575
2020-12-08 12:10:00,39.16,39.24,39.16,39.21,21459.76707252514,39.0882,39.168,39.0882,39.1381,21459.7671
2020-12-08 12:15:00,39.2,39.22,39.2,39.22,17476.177871889886,39.1281,39.1481,39.1281,39.1481,17476.1779
2020-12-08 12:20:00,39.22,39.23,39.2,39.22,12918.210693488616,39.1481,39.1581,39.1281,39.1481,12918.2107
2020-12-08 12:25:00,39.23,39.25,39.21,39.22,34986.765484383264,39.1581,39.178,39.1381,39.1481,34986.7655
2020-12-08 12:30:00,39.22,39.25,39.18,39.25,24223.13393329804,39.1481,39.178,39.1081,39.178,24223.1339
2020-12-08 12:35:00,39.24,39.24,39.17,39.17,22953.94388565378,39.168,39.168,39.0982,39.0982,22953.9439
2020-12-08 12:40:00,39.16,39.23,39.13,39.19,37996.29433562731,39.0882,39.1581,39.0582,39.1181,37996.2943
2020-12-08 12:45:00,39.19,39.19,39.12,39.14,11220.22233986236,39.1181,39.1181,39.0483,39.0682,11220.2223
2020-12-08 12:50:00,39.13,39.22,39.13,39.21,20258.0730545262,39.0582,39.1481,39.0582,39.1381,20258.0731
2020-12-08 12:55:00,39.2,39.22,39.19,39.21,11324.775013234514,39.1281,39.1481,39.1181,39.1381,11324.775
2020-12-08 13:00:00,39.22,39.28,39.2,39.28,21319.48120698782,39.1481,39.208,39.1281,39.208,21319.4812
2020-12-08 13:05:00,39.27,39.27,39.22,39.25,20886.712546320803,39.198,39.198,39.1481,39.178,20886.7125
2020-12-08 13:10:00,39.25,39.25,39.21,39.22,14035.203811540496,39.178,39.178,39.1381,39.1481,14035.2038
2020-12-08 13:15:00,39.22,39.31,39.19,39.29,137580.73054526202,39.1481,39.2379,39.1181,39.2179,137580.7305
2020-12-08 13:20:00,39.28,39.34,39.27,39.33,38055.84965590259,39.208,39.2679,39.198,39.2579,38055.8497
2020-12-08 13:25:00,39.33,39.39,39.32,39.37,30956.85547908946,39.2579,39.3178,39.2479,39.2978,30956.8555
2020-12-08 13:30:00,39.37,39.4,39.34,39.37,24539.438856537847,39.2978,39.3277,39.2679,39.2978,24539.4389
2020-12-08 13:35:00,39.37,39.38,39.29,39.31,24135.78613022763,39.2978,39.3078,39.2179,39.2379,24135.7861
2020-12-08 13:40:00,39.3,39.3,39.26,39.28,12141.344626786658,39.2279,39.2279,39.188,39.208,12141.3446
2020-12-08 13:45:00,39.28,39.33,39.26,39.31,15584.965590259397,39.208,39.2579,39.188,39.2379,15584.9656
2020-12-08 13:50:00,39.31,39.4,39.3,39.38,14493.1180518793,39.2379,39.3277,39.2279,39.3078,14493.1181
2020-12-08 13:55:00,39.38,39.43,39.29,39.43,45604.81736368448,39.3078,39.3577,39.2179,39.3577,45604.8174
2020-12-08 14:00:00,39.41,39.5,39.36,39.48,37713.07570142932,39.3377,39.4276,39.2878,39.4076,37713.0757
2020-12-08 14:05:00,39.47,39.48,39.43,39.46,16772.101641079935,39.3976,39.4076,39.3577,39.3876,16772.1016
2020-12-08 14:10:00,39.46,39.46,39.36,39.41,18055.84965590259,39.3876,39.3876,39.2878,39.3377,18055.8497
2020-12-08 14:15:00,39.43,39.58,39.43,39.57,42784.542085759655,39.3577,39.5074,39.3577,39.4974,42784.5421
2020-12-08 14:20:00,39.57,39.59,39.49,39.5,39722.075172048695,39.4974,39.5174,39.4176,39.4276,39722.0752
2020-12-08 14:25:00,39.5,39.56,39.49,39.54,32781.89518263631,39.4276,39.4875,39.4176,39.4675,32781.8952
2020-12-08 14:30:00,39.53,39.57,39.51,39.56,45150.8734780307,39.4575,39.4974,39.4375,39.4875,45150.8735
2020-12-08 14:35:00,39.56,39.57,39.49,39.51,69154.31445209104,39.4875,39.4974,39.4176,39.4375,69154.3145
2020-12-08 14:40:00,39.51,39.52,39.48,39.48,38830.0688194812,39.4375,39.4475,39.4076,39.4076,38830.0688
2020-12-08 14:45:00,39.48,39.5,39.44,39.45,36962.67866596082,39.4076,39.4276,39.3677,39.3777,36962.6787
2020-12-08 14:50:00,39.45,39.46,39.41,39.41,21001.852832186338,39.3777,39.3876,39.3377,39.3377,21001.8528
2020-12-08 14:55:00,39.4,39.44,39.4,39.43,16654.31445209105,39.3277,39.3677,39.3277,39.3577,16654.3145
2020-12-08 15:00:00,39.43,39.5,39.41,39.46,65289.83589200635,39.3577,39.4276,39.3377,39.3876,65289.8359
2020-12-08 15:05:00,39.46,39.49,39.44,39.47,28765.21969295924,39.3876,39.4176,39.3677,39.3976,28765.2197
2020-12-08 15:10:00,39.48,39.49,39.42,39.45,26818.42244573848,39.4076,39.4176,39.3477,39.3777,26818.4224
2020-12-08 15:15:00,39.46,39.53,39.45,39.51,70665.69613552143,39.3876,39.4575,39.3777,39.4375,70665.6961
2020-12-08 15:20:00,39.51,39.52,39.46,39.46,68798.30598200105,39.4375,39.4475,39.3876,39.3876,68798.306
2020-12-08 15:25:00,39.46,39.51,39.46,39.47,55580.99523557437,39.3876,39.4375,39.3876,39.3976,55580.9952
2020-12-08 15:30:00,39.48,39.5,39.46,39.48,37862.625727898354,39.4076,39.4276,39.3876,39.4076,37862.6257
2020-12-08 15:35:00,39.48,39.5,39.43,39.48,58107.46426680783,39.4076,39.4276,39.3577,39.4076,58107.4643
2020-12-08 15:40:00,39.48,39.51,39.46,39.5,59553.99682371625,39.4076,39.4375,39.3876,39.4276,59553.9968
2020-12-08 15:45:00,39.5,39.57,39.49,39.55,95641.87400741132,39.4276,39.4974,39.4176,39.4775,95641.874
2020-12-08 15:50:00,39.54,39.59,39.54,39.59,176517.99894123874,39.4675,39.5174,39.4675,39.5174,176517.9989
2020-12-08 15:55:00,39.59,39.64,39.57,39.62,235983.32451032288,39.5174,39.5673,39.4974,39.5473,235983.3245
2020-12-09 09:30:00,39.74,40.2,39.68,39.99,196555.0555849656,39.6671,40.1263,39.6072,39.9167,196555.0556
2020-12-09 09:35:00,39.99,40.01,39.78,39.84,82044.73266278453,39.9167,39.9366,39.707,39.7669,82044.7327
2020-12-09 09:40:00,39.84,40.16,39.84,39.99,86026.99841185812,39.7669,40.0864,39.7669,39.9167,86026.9984
2020-12-09 09:45:00,39.97,40.01,39.71,39.81,49070.93700370566,39.8967,39.9366,39.6372,39.737,49070.937
2020-12-09 09:50:00,39.8,39.93,39.77,39.91,35447.32662784542,39.727,39.8568,39.6971,39.8368,35447.3266
2020-12-09 09:55:00,39.91,40.17,39.89,40.17,97554.26151402858,39.8368,40.0963,39.8168,40.0963,97554.2615
2020-12-09 10:00:00,40.15,40.21,39.96,40.11,87563.52567496028,40.0764,40.1363,39.8867,40.0364,87563.5257
2020-12-09 10:05:00,40.11,40.15,39.99,40.05,51334.03917416622,40.0364,40.0764,39.9167,39.9766,51334.0392
2020-12-09 10:10:00,40.05,40.1,39.85,39.87,84678.40127051348,39.9766,40.0265,39.7769,39.7969,84678.4013
2020-12-09 10:15:00,39.87,40.0,39.85,39.96,106618.58125992588,39.7969,39.9266,39.7769,39.8867,106618.5813
2020-12-09 10:20:00,39.96,40.03,39.9,40.01,58063.79036527262,39.8867,39.9566,39.8268,39.9366,58063.7904
2020-12-09 10:25:00,40.02,40.14,40.01,40.06,66176.54843832715,39.9466,40.0664,39.9366,39.9865,66176.5484
2020-12-09 10:30:00,40.07,40.09,39.94,39.97,55009.2641609317,39.9965,40.0165,39.8668,39.8967,55009.2642
2020-12-09 10:35:00,39.97,40.02,39.91,40.0,114559.29062996292,39.8967,39.9466,39.8368,39.9266,114559.2906
2020-12-09 10:40:00,39.99,40.2,39.99,40.11,80839.06829010058,39.9167,40.1263,39.9167,40.0364,80839.0683
2020-12-09 10:45:00,40.11,40.12,40.01,40.05,37278.98358920063,40.0364,40.0464,39.9366,39.9766,37278.9836
2020-12-09 10:50:00,40.05,40.06,39.98,40.01,30594.229751191106,39.9766,39.9865,39.9067,39.9366,30594.2298
2020-12-09 10:55:00,40.0,40.01,39.82,39.84,47382.21281101111,39.9266,39.9366,39.747,39.7669,47382.2128
2020-12-09 11:00:00,39.85,39.87,39.73,39.74,39461.35521439915,39.7769,39.7969,39.6571,39.6671,39461.3552
2020-12-09 11:05:00,39.71,39.73,39.65,39.67,64577.81895182635,39.6372,39.6571,39.5773,39.5973,64577.819
2020-12-09 11:10:00,39.67,39.68,39.59,39.63,49780.3070407623,39.5973,39.6072,39.5174,39.5573,49780.307
2020-12-09 11:15:00,39.62,39.63,39.52,39.53,33198.78242456326,39.5473,39.5573,39.4475,39.4575,33198.7824
2020-12-09 11:20:00,39.52,39.53,39.3,39.3,137093.70037056642,39.4475,39.4575,39.2279,39.2279,137093.7004
2020-12-09 11:25:00,39.3,39.41,39.29,39.35,57314.716781365794,39.2279,39.3377,39.2179,39.2778,57314.7168
2020-12-09 11:30:00,39.34,39.46,39.31,39.46,55537.32133403917,39.2679,39.3876,39.2379,39.3876,55537.3213
2020-12-09 11:35:00,39.46,39.54,39.44,39.53,38958.443620963466,39.3876,39.4675,39.3677,39.4575,38958.4436
2020-12-09 11:40:00,39.53,39.56,39.52,39.56,24989.41238750661,39.4575,39.4875,39.4475,39.4875,24989.4124
2020-12-09 11:45:00,39.56,39.57,39.33,39.34,68483.32451032291,39.4875,39.4974,39.2579,39.2679,68483.3245
2020-12-09 11:50:00,39.34,39.37,39.25,39.28,54833.245103229216,39.2679,39.2978,39.178,39.208,54833.2451
2020-12-09 11:55:00,39.26,39.28,39.19,39.21,61727.10428798305,39.188,39.208,39.1181,39.1381,61727.1043
2020-12-09 12:00:00,39.21,39.28,39.19,39.19,31974.58973001588,39.1381,39.208,39.1181,39.1181,31974.5897
2020-12-09 12:05:00,39.19,39.2,39.12,39.19,41960.03176283748,39.1181,39.1281,39.0483,39.1181,41960.0318
2020-12-09 12:10:00,39.19,39.21,39.14,39.2,23488.61831656961,39.1181,39.1381,39.0682,39.1281,23488.6183
2020-12-09 12:15:00,39.2,39.2,39.06,39.08,48931.97458973001,39.1281,39.1281,38.9884,39.0083,48931.9746
2020-12-09 12:20:00,39.06,39.14,39.05,39.12,25389.09475913181,38.9884,39.0682,38.9784,39.0483,25389.0948
2020-12-09 12:25:00,39.12,39.12,39.05,39.05,15107.1995764955,39.0483,39.0483,38.9784,38.9784,15107.1996
2020-12-09 12:30:00,39.06,39.06,38.99,39.01,44081.52461619904,38.9884,38.9884,38.9185,38.9385,44081.5246
2020-12-09 12:35:00,39.0,39.0,38.9,38.91,54862.361037586015,38.9285,38.9285,38.8287,38.8386,54862.361
2020-12-09 12:40:00,38.9,38.93,38.88,38.89,31017.734250926413,38.8287,38.8586,38.8087,38.8187,31017.7343
2020-12-09 12:45:00,38.89,38.91,38.75,38.75,49411.064055055576,38.8187,38.8386,38.6789,38.6789,49411.0641
2020-12-09 12:50:00,38.75,38.78,38.66,38.78,62286.924298570666,38.6789,38.7089,38.5891,38.7089,62286.9243
2020-12-09 12:55:00,38.79,38.92,38.77,38.88,29760.455267337213,38.7189,38.8486,38.6989,38.8087,29760.4553
2020-12-09 13:00:00,38.84,38.87,38.71,38.71,29219.163578613017,38.7688,38.7987,38.639,38.639,29219.1636
2020-12-09 13:05:00,38.72,38.77,38.67,38.75,64100.05293806246,38.649,38.6989,38.5991,38.6789,64100.0529
2020-12-09 13:10:00,38.75,38.75,38.67,38.69,38568.02541026998,38.6789,38.6789,38.5991,38.619,38568.0254
2020-12-09 13:15:00,38.69,38.78,38.67,38.69,52203.54685018528,38.619,38.7089,38.5991,38.619,52203.5469
2020-12-09 13:20:00,38.68,38.7,38.6,38.6,27439.121228163047,38.6091,38.629,38.5292,38.5292,27439.1212
2020-12-09 13:25:00,38.6,38.6,38.43,38.47,122413.97564849124,38.5292,38.5292,38.3595,38.3995,122413.9756
2020-12-09 13:30:00,38.47,38.48,38.26,38.27,98583.90682901004,38.3995,38.4094,38.1898,38.1998,98583.9068
2020-12-09 13:35:00,38.27,38.35,38.25,38.35,49452.09105346743,38.1998,38.2797,38.1799,38.2797,49452.0911
2020-12-09 13:40:00,38.35,38.49,38.23,38.49,75933.03335097934,38.2797,38.4194,38.1599,38.4194,75933.0334
2020-12-09 13:45:00,38.48,38.66,38.46,38.63,124604.2879830598,38.4094,38.5891,38.3895,38.5592,124604.288
2020-12-09 13:50:00,38.63,38.68,38.57,38.57,49956.32609846479,38.5592,38.6091,38.4993,38.4993,49956.3261
2020-12-09 13:55:00,38.54,38.55,38.31,38.35,102910.26998411855,38.4693,38.4793,38.2397,38.2797,102910.27
2020-12-09 14:00:00,38.34,38.53,38.34,38.51,42723.66331392271,38.2697,38.4593,38.2697,38.4394,42723.6633
2020-12-09 14:05:00,38.51,38.54,38.48,38.54,23536.26257278984,38.4394,38.4693,38.4094,38.4693,23536.2626
2020-12-09 14:10:00,38.54,38.6,38.48,38.57,39375.33086289041,38.4693,38.5292,38.4094,38.4993,39375.3309
2020-12-09 14:15:00,38.57,38.63,38.54,38.62,19440.179989412383,38.4993,38.5592,38.4693,38.5492,19440.18
2020-12-09 14:20:00,38.61,38.64,38.56,38.63,33754.63208046585,38.5392,38.5691,38.4893,38.5592,33754.6321
2020-12-09 14:25:00,38.64,38.77,38.63,38.75,56832.98041291688,38.5691,38.6989,38.5592,38.6789,56832.9804
2020-12-09 14:30:00,38.75,38.75,38.65,38.68,39171.51932239279,38.6789,38.6789,38.5791,38.6091,39171.5193
2020-12-09 14:35:00,38.69,38.74,38.67,38.69,45124.40444679724,38.619,38.669,38.5991,38.619,45124.4044
2020-12-09 14:40:00,38.69,38.69,38.55,38.57,17458.97300158814,38.619,38.619,38.4793,38.4993,17458.973
2020-12-09 14:45:00,38.57,38.7,38.57,38.69,24924.563260984643,38.4993,38.629,38.4993,38.619,24924.5633
2020-12-09 14:50:00,38.69,38.69,38.63,38.67,26495.50026469031,38.619,38.619,38.5592,38.5991,26495.5003
2020-12-09 14:55:00,38.67,38.69,38.61,38.62,50603.49391212281,38.5991,38.619,38.5392,38.5492,50603.4939
2020-12-09 15:00:00,38.61,38.65,38.59,38.63,32938.0624669137,38.5392,38.5791,38.5192,38.5592,32938.0625
2020-12-09 15:05:00,38.63,38.68,38.62,38.66,29196.664902064585,38.5592,38.6091,38.5492,38.5891,29196.6649
2020-12-09 15:10:00,38.66,38.74,38.66,38.69,39999.99999999999,38.5891,38.669,38.5891,38.619,40000.0
2020-12-09 15:15:00,38.69,38.71,38.67,38.68,32654.84383271572,38.619,38.639,38.5991,38.6091,32654.8438
2020-12-09 15:20:00,38.69,38.7,38.57,38.6,61180.51879301217,38.619,38.629,38.4993,38.5292,61180.5188
2020-12-09 15:25:00,38.6,38.6,38.54,38.57,47889.09475913181,38.5292,38.5292,38.4693,38.4993,47889.0948
2020-12-09 15:30:00,38.55,38.63,38.54,38.55,49830.59820010587,38.4793,38.5592,38.4693,38.4793,49830.5982
2020-12-09 15:35:00,38.55,38.57,38.52,38.54,61521.96929592376,38.4793,38.4993,38.4494,38.4693,61521.9693
2020-12-09 15:40:00,38.54,38.66,38.54,38.65,56618.58125992588,38.4693,38.5891,38.4693,38.5791,56618.5813
2020-12-09 15:45:00,38.66,38.68,38.6,38.63,61224.192694547375,38.5891,38.6091,38.5292,38.5592,61224.1927
2020-12-09 15:50:00,38.63,38.69,38.63,38.68,157244.57384859712,38.5592,38.619,38.5592,38.6091,157244.5738
2020-12-09 15:55:00,38.67,38.72,38.6,38.6,247077.8189518264,38.5991,38.649,38.5292,38.5292,247077.819
2020-12-10 09:30:00,37.81,38.1,37.71,37.82,202844.0974060349,37.7407,38.0301,37.6408,37.7506,202844.0974
2020-12-10 09:35:00,37.83,37.99,37.78,37.98,93877.71307570142,37.7606,37.9203,37.7107,37.9104,93877.7131
2020-12-10 09:40:00,37.98,38.28,37.98,38.15,110988.6183165696,37.9104,38.2098,37.9104,38.08,110988.6183
2020-12-10 09:45:00,38.14,38.2,38.04,38.18,162775.27792482794,38.0701,38.1299,37.9702,38.11,162775.2779
2020-12-10 09:50:00,38.21,38.47,38.21,38.36,67769.98411858125,38.1399,38.3995,38.1399,38.2897,67769.9841
2020-12-10 09:55:00,38.37,38.5,38.34,38.41,48885.65378507146,38.2996,38.4294,38.2697,38.3396,48885.6538
2020-12-10 10:00:00,38.45,38.45,38.32,38.38,36975.91318157755,38.3795,38.3795,38.2497,38.3096,36975.9132
2020-12-10 10:05:00,38.37,38.48,38.35,38.48,50909.21122286924,38.2996,38.4094,38.2797,38.4094,50909.2112
2020-12-10 10:10:00,38.5,38.51,38.44,38.48,102658.81418740073,38.4294,38.4394,38.3695,38.4094,102658.8142
2020-12-10 10:15:00,38.47,38.6,38.42,38.54,84057.70248808892,38.3995,38.5292,38.3495,38.4693,84057.7025
2020-12-10 10:20:00,38.54,38.56,38.48,38.52,57120.16940179989,38.4693,38.4893,38.4094,38.4494,57120.1694
2020-12-10 10:25:00,38.52,38.68,38.52,38.62,62443.09158284806,38.4494,38.6091,38.4494,38.5492,62443.0916
2020-12-10 10:30:00,38.61,38.66,38.55,38.6,67621.7575436739,38.5392,38.5891,38.4793,38.5292,67621.7575
2020-12-10 10:35:00,38.6,38.72,38.6,38.67,24411.06405505558,38.5292,38.649,38.5292,38.5991,24411.0641
2020-12-10 10:40:00,38.68,38.68,38.63,38.66,40705.39968237162,38.6091,38.6091,38.5592,38.5891,40705.3997
2020-12-10 10:45:00,38.65,38.69,38.62,38.65,22719.692959237687,38.5791,38.619,38.5492,38.5791,22719.693
2020-12-10 10:50:00,38.66,38.69,38.65,38.68,40223.66331392271,38.5891,38.619,38.5791,38.6091,40223.6633
2020-12-10 10:55:00,38.69,38.69,38.6,38.63,36705.92906299629,38.619,38.619,38.5292,38.5592,36705.9291
2020-12-10 11:00:00,38.63,38.75,38.63,38.73,25570.40762308099,38.5592,38.6789,38.5592,38.659,25570.4076
2020-12-10 11:05:00,38.74,38.84,38.71,38.77,51899.15299100052,38.669,38.7688,38.639,38.6989,51899.153
2020-12-10 11:10:00,38.76,38.86,38.75,38.85,39948.38538909475,38.6889,38.7887,38.6789,38.7788,39948.3854
2020-12-10 11:15:00,38.85,38.9,38.82,38.85,34696.92959237692,38.7788,38.8287,38.7488,38.7788,34696.9296
2020-12-10 11:20:00,38.85,38.9,38.83,38.89,18341.715193223925,38.7788,38.8287,38.7588,38.8187,18341.7152
2020-12-10 11:25:00,38.89,38.93,38.88,38.91,22179.72472207517,38.8187,38.8586,38.8087,38.8386,22179.7247
2020-12-10 11:30:00,38.91,38.94,38.87,38.87,45950.23822128109,38.8386,38.8686,38.7987,38.7987,45950.2382
2020-12-10 11:35:00,38.86,38.88,38.76,38.76,112820.2752779248,38.7887,38.8087,38.6889,38.6889,112820.2753
2020-12-10 11:40:00,38.76,38.8,38.72,38.75,35379.830598200104,38.6889,38.7288,38.649,38.6789,35379.8306
2020-12-10 11:45:00,38.75,38.8,38.69,38.7,56482.26574907358,38.6789,38.7288,38.619,38.629,56482.2657
2020-12-10 11:50:00,38.69,38.7,38.52,38.56,74338.27421916356,38.619,38.629,38.4494,38.4893,74338.2742
2020-12-10 11:55:00,38.54,38.56,38.47,38.54,25052.93806246691,38.4693,38.4893,38.3995,38.4693,25052.9381
2020-12-10 12:00:00,38.54,38.6,38.53,38.58,37628.37480148226,38.4693,38.5292,38.4593,38.5092,37628.3748
2020-12-10 12:05:00,38.59,38.72,38.58,38.71,43205.39968237162,38.5192,38.649,38.5092,38.639,43205.3997
2020-12-10 12:10:00,38.72,38.72,38.67,38.7,17057.967178401268,38.649,38.649,38.5991,38.629,17057.9672
2020-12-10 12:15:00,38.7,38.74,38.69,38.7,14606.934886183164,38.629,38.669,38.619,38.629,14606.9349
2020-12-10 12:20:00,38.72,38.77,38.63,38.77,38200.10587612493,38.649,38.6989,38.5592,38.6989,38200.1059
2020-12-10 12:25:00,38.78,38.88,38.76,38.85,37079.14240338803,38.7089,38.8087,38.6889,38.7788,37079.1424
2020-12-10 12:30:00,38.83,38.94,38.82,38.86,18431.70989941768,38.7588,38.8686,38.7488,38.7887,18431.7099
2020-12-10 12:35:00,38.87,38.87,38.78,38.83,29505.029115934354,38.7987,38.7987,38.7089,38.7588,29505.0291
2020-12-10 12:40:00,38.84,38.84,38.77,38.78,8205.399682371624,38.7688,38.7688,38.6989,38.7089,8205.3997
2020-12-10 12:45:00,38.78,38.84,38.74,38.75,20293.80624669137,38.7089,38.7688,38.669,38.6789,20293.8062
2020-12-10 12:50:00,38.75,38.8,38.73,38.77,11584.171519322392,38.6789,38.7288,38.659,38.6989,11584.1715
2020-12-10 12:55:00,38.76,38.87,38.75,38.85,34171.51932239279,38.6889,38.7987,38.6789,38.7788,34171.5193
2020-12-10 13:00:00,38.84,38.87,38.82,38.85,10469.825304393858,38.7688,38.7987,38.7488,38.7788,10469.8253
2020-12-10 13:05:00,38.84,38.94,38.84,38.93,18830.068819481203,38.7688,38.8686,38.7688,38.8586,18830.0688
2020-12-10 13:10:00,38.93,38.97,38.91,38.92,29115.934356802536,38.8586,38.8985,38.8386,38.8486,29115.9344
2020-12-10 13:15:00,38.92,38.98,38.92,38.97,13818.15775542615,38.8486,38.9085,38.8486,38.8985,13818.1578
2020-12-10 13:20:00,38.97,38.97,38.88,38.95,34172.84277395447,38.8985,38.8985,38.8087,38.8786,34172.8428
2020-12-10 13:25:00,38.96,39.0,38.95,39.0,12531.762837480146,38.8886,38.9285,38.8786,38.9285,12531.7628
2020-12-10 13:30:00,39.0,39.06,38.99,39.04,32098.994176813125,38.9285,38.9884,38.9185,38.9684,32098.9942
2020-12-10 13:35:00,39.06,39.1,38.91,39.07,148744.04446797245,38.9884,39.0283,38.8386,38.9984,148744.0445
2020-12-10 13:40:00,39.06,39.09,39.03,39.09,24577.81895182636,38.9884,39.0183,38.9584,39.0183,24577.819
2020-12-10 13:45:00,39.09,39.12,39.03,39.08,21957.384859714133,39.0183,39.0483,38.9584,39.0083,21957.3849
2020-12-10 13:50:00,39.09,39.09,39.05,39.05,29076.23080995235,39.0183,39.0183,38.9784,38.9784,29076.2308
2020-12-10 13:55:00,39.03,39.04,38.94,38.99,29643.991529910003,38.9584,38.9684,38.8686,38.9185,29643.9915
2020-12-10 14:00:00,38.98,39.03,38.96,38.96,29117.25780836421,38.9085,38.9584,38.8886,38.8886,29117.2578
2020-12-10 14:05:00,38.97,38.99,38.96,38.98,19804.129168872416,38.8985,38.9185,38.8886,38.9085,19804.1292
2020-12-10 14:10:00,38.97,39.04,38.9,39.0,46332.71572260455,38.8985,38.9684,38.8287,38.9285,46332.7157
2020-12-10 14:15:00,39.0,39.0,38.94,38.97,23994.17681312864,38.9285,38.9285,38.8686,38.8985,23994.1768
2020-12-10 14:20:00,38.97,39.05,38.94,39.02,51163.313922710426,38.8985,38.9784,38.8686,38.9484,51163.3139
2020-12-10 14:25:00,39.02,39.11,39.02,39.11,14831.921651667548,38.9484,39.0383,38.9484,39.0383,14831.9217
2020-12-10 14:30:00,39.09,39.12,39.08,39.12,28155.10852302805,39.0183,39.0483,39.0083,39.0483,28155.1085
2020-12-10 14:35:00,39.12,39.19,39.1,39.17,28660.66701958708,39.0483,39.1181,39.0283,39.0982,28660.667
2020-12-10 14:40:00,39.17,39.18,39.12,39.14,20611.43462149285,39.0982,39.1081,39.0483,39.0682,20611.4346
2020-12-10 14:45:00,39.14,39.16,39.08,39.1,26552.40868184224,39.0682,39.0882,39.0083,39.0283,26552.4087
2020-12-10 14:50:00,39.11,39.17,39.1,39.16,20829.80412916887,39.0383,39.0982,39.0283,39.0882,20829.8041
2020-12-10 14:55:00,39.16,39.17,39.07,39.1,27865.2726310217,39.0882,39.0982,38.9984,39.0283,27865.2726
2020-12-10 15:00:00,39.11,39.16,39.1,39.11,15775.542615140284,39.0383,39.0882,39.0283,39.0383,15775.5426
2020-12-10 15:05:00,39.11,39.16,39.09,39.13,38054.52620434092,39.0383,39.0882,39.0183,39.0582,38054.5262
2020-12-10 15:10:00,39.13,39.16,39.12,39.16,20488.35362625728,39.0582,39.0882,39.0483,39.0882,20488.3536
2020-12-10 15:15:00,39.16,39.22,39.16,39.19,26349.92059290629,39.0882,39.1481,39.0882,39.1181,26349.9206
2020-12-10 15:20:00,39.19,39.26,39.17,39.22,58823.45156167284,39.1181,39.188,39.0982,39.1481,58823.4516
2020-12-10 15:25:00,39.21,39.21,39.09,39.09,49565.9078877713,39.1381,39.1381,39.0183,39.0183,49565.9079
2020-12-10 15:30:00,39.09,39.13,39.09,39.12,55447.32662784541,39.0183,39.0582,39.0183,39.0483,55447.3266
2020-12-10 15:35:00,39.12,39.13,39.12,39.13,39166.22551614611,39.0483,39.0582,39.0483,39.0582,39166.2255
2020-12-10 15:40:00,39.12,39.17,39.07,39.09,66169.93118051879,39.0483,39.0982,38.9984,39.0183,66169.9312
2020-12-10 15:45:00,39.09,39.14,39.08,39.12,96822.39280042348,39.0183,39.0682,39.0083,39.0483,96822.3928
2020-12-10 15:50:00,39.12,39.14,39.06,39.07,135931.70989941768,39.0483,39.0682,38.9884,38.9984,135931.7099
2020-12-10 15:55:00,39.07,39.07,38.99,38.99,210195.8708311276,38.9984,38.9984,38.9185,38.9185,210195.8708
2020-12-11 09:30:00,38.54,38.61,38.2,38.58,130260.71995764952,38.4693,38.5392,38.1299,38.5092,130260.72
2020-12-11 09:35:00,38.54,38.75,38.42,38.75,29598.994176813125,38.4693,38.6789,38.3495,38.6789,29598.9942
2020-12-11 09:40:00,38.72,38.82,38.63,38.69,33632.87453679195,38.649,38.7488,38.5592,38.619,33632.8745
2020-12-11 09:45:00,38.71,38.75,38.57,38.58,59682.37162519851,38.639,38.6789,38.4993,38.5092,59682.3716
2020-12-11 09:50:00,38.57,38.86,38.5,38.82,56712.54632080465,38.4993,38.7887,38.4294,38.7488,56712.5463
2020-12-11 09:55:00,38.82,38.88,38.76,38.85,27105.61143462149,38.7488,38.8087,38.6889,38.7788,27105.6114
2020-12-11 10:00:00,38.88,38.92,38.77,38.8,23664.637374272097,38.8087,38.8486,38.6989,38.7288,23664.6374
2020-12-11 10:05:00,38.81,38.88,38.78,38.84,74813.39332980412,38.7388,38.8087,38.7089,38.7688,74813.3933
2020-12-11 10:10:00,38.85,38.91,38.83,38.85,24188.724192694543,38.7788,38.8386,38.7588,38.7788,24188.7242
2020-12-11 10:15:00,38.85,39.07,38.85,39.0,39041.82106934886,38.7788,38.9984,38.7788,38.9285,39041.8211
2020-12-11 10:20:00,38.99,39.03,38.94,38.98,33844.6267866596,38.9185,38.9584,38.8686,38.9085,33844.6268
2020-12-11 10:25:00,38.96,39.0,38.88,38.88,11240.074113287452,38.8886,38.9285,38.8087,38.8087,11240.0741
2020-12-11 10:30:00,38.88,38.89,38.81,38.87,16776.071995764953,38.8087,38.8187,38.7388,38.7987,16776.072
2020-12-11 10:35:00,38.86,38.94,38.85,38.93,37443.09158284807,38.7887,38.8686,38.7788,38.8586,37443.0916
2020-12-11 10:40:00,38.91,38.93,38.82,38.85,18726.83959767072,38.8386,38.8586,38.7488,38.7788,18726.8396
2020-12-11 10:45:00,38.85,38.99,38.82,38.83,64902.0645844362,38.7788,38.9185,38.7488,38.7588,64902.0646
2020-12-11 10:50:00,38.82,38.89,38.71,38.72,19753.83800952885,38.7488,38.8187,38.639,38.649,19753.838
2020-12-11 10:55:00,38.72,38.99,38.71,38.94,67330.59820010587,38.649,38.9185,38.639,38.8686,67330.5982
2020-12-11 11:00:00,38.95,39.01,38.94,38.97,38337.74483853891,38.8786,38.9385,38.8686,38.8985,38337.7448
2020-12-11 11:05:00,38.97,38.97,38.82,38.87,28405.24086818422,38.8985,38.8985,38.7488,38.7987,28405.2409
2020-12-11 11:10:00,38.88,38.89,38.82,38.87,28599.78824775013,38.8087,38.8187,38.7488,38.7987,28599.7882
2020-12-11 11:15:00,38.86,38.89,38.84,38.84,64104.02329274748,38.7887,38.8187,38.7688,38.7688,64104.0233
2020-12-11 11:20:00,38.85,38.88,38.75,38.75,78640.81524616198,38.7788,38.8087,38.6789,38.6789,78640.8152
2020-12-11 11:25:00,38.74,38.75,38.63,38.64,88823.45156167283,38.669,38.6789,38.5592,38.5691,88823.4516
2020-12-11 11:30:00,38.64,38.66,38.54,38.62,56086.5537321334,38.5691,38.5891,38.4693,38.5492,56086.5537
2020-12-11 11:35:00,38.6,38.6,38.44,38.48,51971.942826892526,38.5292,38.5292,38.3695,38.4094,51971.9428
2020-12-11 11:40:00,38.48,38.63,38.45,38.49,48856.53785071466,38.4094,38.5592,38.3795,38.4194,48856.5379
2020-12-11 11:45:00,38.46,38.65,38.45,38.65,31307.570142932764,38.3895,38.5791,38.3795,38.5791,31307.5701
2020-12-11 11:50:00,38.63,38.66,38.57,38.63,40505.558496559024,38.5592,38.5891,38.4993,38.5592,40505.5585
2020-12-11 11:55:00,38.62,38.67,38.6,38.63,40910.53467443091,38.5492,38.5991,38.5292,38.5592,40910.5347
2020-12-11 12:00:00,38.64,38.66,38.6,38.62,37617.78718898888,38.5691,38.5891,38.5292,38.5492,37617.7872
2020-12-11 12:05:00,38.63,38.65,38.56,38.57,19977.50132345156,38.5592,38.5791,38.4893,38.4993,19977.5013
2020-12-11 12:10:00,38.58,38.58,38.46,38.47,25132.34515616728,38.5092,38.5092,38.3895,38.3995,25132.3452
2020-12-11 12:15:00,38.46,38.51,38.41,38.41,52342.50926416092,38.3895,38.4394,38.3396,38.3396,52342.5093
2020-12-11 12:20:00,38.41,38.43,38.37,38.42,34539.43885653785,38.3396,38.3595,38.2996,38.3495,34539.4389
2020-12-11 12:25:00,38.42,38.46,38.39,38.45,23683.16569613552,38.3495,38.3895,38.3196,38.3795,23683.1657
2020-12-11 12:30:00,38.44,38.46,38.35,38.35,28519.057702488084,38.3695,38.3895,38.2797,38.2797,28519.0577
2020-12-11 12:35:00,38.36,38.41,38.35,38.38,25132.34515616728,38.2897,38.3396,38.2797,38.3096,25132.3452
2020-12-11 12:40:00,38.37,38.44,38.37,38.42,27559.555320275274,38.2996,38.3695,38.2996,38.3495,27559.5553
2020-12-11 12:45:00,38.41,38.47,38.39,38.47,27203.54685018528,38.3396,38.3995,38.3196,38.3995,27203.5469
2020-12-11 12:50:00,38.44,38.54,38.44,38.51,17985.70672313393,38.3695,38.4693,38.3695,38.4394,17985.7067
2020-12-11 12:55:00,38.5,38.51,38.45,38.49,20516.146109052406,38.4294,38.4394,38.3795,38.4194,20516.1461
2020-12-11 13:00:00,38.49,38.51,38.47,38.5,17351.77342509264,38.4194,38.4394,38.3995,38.4294,17351.7734
2020-12-11 13:05:00,38.49,38.49,38.42,38.42,21847.538380095284,38.4194,38.4194,38.3495,38.3495,21847.5384
2020-12-11 13:10:00,38.42,38.54,38.42,38.52,53951.8263631551,38.3495,38.4693,38.3495,38.4494,53951.8264
2020-12-11 13:15:00,38.52,38.53,38.48,38.51,29816.04023292747,38.4494,38.4593,38.4094,38.4394,29816.0402
2020-12-11 13:20:00,38.51,38.51,38.46,38.48,28949.17946003176,38.4394,38.4394,38.3895,38.4094,28949.1795
2020-12-11 13:25:00,38.48,38.51,38.45,38.5,13565.378507146635,38.4094,38.4394,38.3795,38.4294,13565.3785
2020-12-11 13:30:00,38.49,38.53,38.49,38.52,26766.80783483324,38.4194,38.4593,38.4194,38.4494,26766.8078
2020-12-11 13:35:00,38.51,38.57,38.51,38.53,18962.413975648487,38.4394,38.4993,38.4394,38.4593,18962.414
2020-12-11 13:40:00,38.53,38.55,38.49,38.51,31770.77818951826,38.4593,38.4793,38.4194,38.4394,31770.7782
2020-12-11 13:45:00,38.51,38.54,38.45,38.48,53212.01694017998,38.4394,38.4693,38.3795,38.4094,53212.0169
2020-12-11 13:50:00,38.46,38.56,38.44,38.56,24970.8840656432,38.3895,38.4893,38.3695,38.4893,24970.8841
2020-12-11 13:55:00,38.55,38.59,38.52,38.54,8987.559555320275,38.4793,38.5192,38.4494,38.4693,8987.5596
2020-12-11 14:00:00,38.54,38.56,38.44,38.44,25710.69348861831,38.4693,38.4893,38.3695,38.3695,25710.6935
2020-12-11 14:05:00,38.44,38.48,38.39,38.47,31042.879830598195,38.3695,38.4094,38.3196,38.3995,31042.8798
2020-12-11 14:10:00,38.47,38.5,38.41,38.5,23994.17681312864,38.3995,38.4294,38.3396,38.4294,23994.1768
2020-12-11 14:15:00,38.51,38.53,38.48,38.52,20521.4399152991,38.4394,38.4593,38.4094,38.4494,20521.4399
2020-12-11 14:20:00,38.52,38.56,38.5,38.56,19133.13922710429,38.4494,38.4893,38.4294,38.4893,19133.1392
2020-12-11 14:25:00,38.55,38.58,38.52,38.57,24700.89994706193,38.4793,38.5092,38.4494,38.4993,24700.8999
2020-12-11 14:30:00,38.58,38.63,38.56,38.63,25252.77924827951,38.5092,38.5592,38.4893,38.5592,25252.7792
2020-12-11 14:35:00,38.63,38.63,38.6,38.63,17035.46850185283,38.5592,38.5592,38.5292,38.5592,17035.4685
2020-12-11 14:40:00,38.63,38.63,38.53,38.58,37359.71413446267,38.5592,38.5592,38.4593,38.5092,37359.7141
2020-12-11 14:45:00,38.58,38.59,38.54,38.57,24212.546320804657,38.5092,38.5192,38.4693,38.4993,24212.5463
2020-12-11 14:50:00,38.57,38.63,38.54,38.62,26144.785600847004,38.4993,38.5592,38.4693,38.5492,26144.7856
2020-12-11 14:55:00,38.62,38.66,38.6,38.6,23823.45156167284,38.5492,38.5891,38.5292,38.5292,23823.4516
2020-12-11 15:00:00,38.61,38.65,38.61,38.62,23291.42403388036,38.5392,38.5791,38.5392,38.5492,23291.424
2020-12-11 15:05:00,38.62,38.63,38.55,38.56,26843.568025410263,38.5492,38.5592,38.4793,38.4893,26843.568
2020-12-11 15:10:00,38.56,38.61,38.56,38.59,27239.280042350445,38.4893,38.5392,38.4893,38.5192,27239.28
2020-12-11 15:15:00,38.59,38.69,38.59,38.69,28020.116463737424,38.5192,38.619,38.5192,38.619,28020.1165
2020-12-11 15:20:00,38.69,38.71,38.67,38.67,29612.228692429853,38.619,38.639,38.5991,38.5991,29612.2287
2020-12-11 15:25:00,38.68,38.71,38.66,38.66,45268.66066701958,38.6091,38.639,38.5891,38.5891,45268.6607
2020-12-11 15:30:00,38.66,38.68,38.63,38.64,73575.96611964001,38.5891,38.6091,38.5592,38.5691,73575.9661
2020-12-11 15:35:00,38.65,38.72,38.64,38.69,37358.390682901,38.5791,38.649,38.5691,38.619,37358.3907
2020-12-11 15:40:00,38.69,38.75,38.68,38.69,35995.23557437797,38.619,38.6789,38.6091,38.619,35995.2356
2020-12-11 15:45:00,38.69,38.71,38.53,38.53,144495.76495500264,38.619,38.639,38.4593,38.4593,144495.765
2020-12-11 15:50:00,38.53,38.6,38.5,38.54,111363.15510852302,38.4593,38.5292,38.4294,38.4693,111363.1551
2020-12-11 15:55:00,38.54,38.61,38.49,38.61,196838.27421916355,38.4693,38.5392,38.4194,38.5392,196838.2742
2020-12-14 09:30:00,38.95,39.45,38.95,39.43,238349.65590259392,38.8786,39.3777,38.8786,39.3577,238349.6559
2020-12-14 09:35:00,39.38,39.4,38.99,39.35,64805.45262043408,39.3078,39.3277,38.9185,39.2778,64805.4526
2020-12-14 09:40:00,39.34,39.42,39.3,39.37,110328.21598729484,39.2679,39.3477,39.2279,39.2978,110328.216
2020-12-14 09:45:00,39.38,39.4,39.16,39.27,125078.08364213868,39.3078,39.3277,39.0882,39.198,125078.0836
2020-12-14 09:50:00,39.26,39.36,39.2,39.22,37619.11064055055,39.188,39.2878,39.1281,39.1481,37619.1106
2020-12-14 09:55:00,39.23,39.3,39.15,39.28,58654.04976177871,39.1581,39.2279,39.0782,39.208,58654.0498
2020-12-14 10:00:00,39.3,39.4,39.27,39.37,55933.03335097935,39.2279,39.3277,39.198,39.2978,55933.0334
2020-12-14 10:05:00,39.38,39.52,39.37,39.5,88736.10375860242,39.3078,39.4475,39.2978,39.4276,88736.1038
2020-12-14 10:10:00,39.5,39.5,39.25,39.32,137706.45844362094,39.4276,39.4276,39.178,39.2479,137706.4584
2020-12-14 10:15:00,39.33,39.37,39.25,39.29,58955.79671784012,39.2579,39.2978,39.178,39.2179,58955.7967
2020-12-14 10:20:00,39.29,39.46,39.29,39.4,40923.76919004764,39.2179,39.3876,39.2179,39.3277,40923.7692
2020-12-14 10:25:00,39.4,39.59,39.38,39.59,59457.384859714126,39.3277,39.5174,39.3078,39.5174,59457.3849
2020-12-14 10:30:00,39.59,39.59,39.36,39.37,24532.821598729483,39.5174,39.5174,39.2878,39.2978,24532.8216
2020-12-14 10:35:00,39.37,39.4,39.31,39.37,21954.737956590787,39.2978,39.3277,39.2379,39.2978,21954.738
2020-12-14 10:40:00,39.37,39.42,39.34,39.37,33822.12811011117,39.2978,39.3477,39.2679,39.2978,33822.1281
2020-12-14 10:45:00,39.38,39.39,39.3,39.31,22640.28586553732,39.3078,39.3178,39.2279,39.2379,22640.2859
2020-12-14 10:50:00,39.3,39.33,39.25,39.3,35794.0709370037,39.2279,39.2579,39.178,39.2279,35794.0709
2020-12-14 10:55:00,39.29,39.31,39.16,39.19,67084.43620963472,39.2179,39.2379,39.0882,39.1181,67084.4362
2020-12-14 11:00:00,39.19,39.22,39.1,39.18,40796.71784012704,39.1181,39.1481,39.0283,39.1081,40796.7178
2020-12-14 11:05:00,39.18,39.25,39.18,39.21,38730.80995235574,39.1081,39.178,39.1081,39.1381,38730.81
2020-12-14 11:10:00,39.21,39.27,39.19,39.23,35902.59396506087,39.1381,39.198,39.1181,39.1581,35902.594
2020-12-14 11:15:00,39.23,39.28,39.16,39.17,109219.163578613,39.1581,39.208,39.0882,39.0982,109219.1636
2020-12-14 11:20:00,39.18,39.2,39.09,39.16,291053.4674430916,39.1081,39.1281,39.0183,39.0882,291053.4674
2020-12-14 11:25:00,39.17,39.19,39.02,39.02,34998.67654843832,39.0982,39.1181,38.9484,38.9484,34998.6765
2020-12-14 11:30:00,39.03,39.04,38.93,38.96,43650.0794070937,38.9584,38.9684,38.8586,38.8886,43650.0794
2020-12-14 11:35:00,38.96,39.02,38.91,38.91,34896.770778189515,38.8886,38.9484,38.8386,38.8386,34896.7708
2020-12-14 11:40:00,38.91,38.91,38.82,38.84,160567.76071995762,38.8386,38.8386,38.7488,38.7688,160567.7607
2020-12-14 11:45:00,38.84,38.97,38.82,38.93,44309.15828480677,38.7688,38.8985,38.7488,38.8586,44309.1583
2020-12-14 11:50:00,38.92,39.0,38.89,39.0,18532.292218104816,38.8486,38.9285,38.8187,38.9285,18532.2922
2020-12-14 11:55:00,39.0,39.07,38.96,39.06,29295.923769190045,38.9285,38.9984,38.8886,38.9884,29295.9238
2020-12-14 12:00:00,39.06,39.11,39.06,39.11,29994.706193753304,38.9884,39.0383,38.9884,39.0383,29994.7062
2020-12-14 12:05:00,39.11,39.11,39.02,39.06,27676.019057702484,39.0383,39.0383,38.9484,38.9884,27676.0191
2020-12-14 12:10:00,39.06,39.1,39.06,39.1,15336.1566966649,38.9884,39.0283,38.9884,39.0283,15336.1567
2020-12-14 12:15:00,39.09,39.11,38.91,38.91,54208.57596611964,39.0183,39.0383,38.8386,38.8386,54208.576
2020-12-14 12:20:00,38.92,38.97,38.88,38.97,17047.379565907886,38.8486,38.8985,38.8087,38.8985,17047.3796
2020-12-14 12:25:00,38.96,38.99,38.91,38.98,9475.913181577553,38.8886,38.9185,38.8386,38.9085,9475.9132
2020-12-14 12:30:00,38.99,38.99,38.85,38.88,45800.688194812064,38.9185,38.9185,38.7788,38.8087,45800.6882
2020-12-14 12:35:00,38.89,38.91,38.88,38.9,17341.185812599255,38.8187,38.8386,38.8087,38.8287,17341.1858
2020-12-14 12:40:00,38.9,38.9,38.76,38.8,26062.73160402329,38.8287,38.8287,38.6889,38.7288,26062.7316
2020-12-14 12:45:00,38.8,38.82,38.75,38.75,13397.300158814183,38.7288,38.7488,38.6789,38.6789,13397.3002
2020-12-14 12:50:00,38.75,38.86,38.75,38.85,20201.16463737427,38.6789,38.7887,38.6789,38.7788,20201.1646
2020-12-14 12:55:00,38.85,38.85,38.81,38.83,18753.30862890418,38.7788,38.7788,38.7388,38.7588,18753.3086
2020-12-14 13:00:00,38.83,38.89,38.83,38.85,62081.789306511375,38.7588,38.8187,38.7588,38.7788,62081.7893
2020-12-14 13:05:00,38.85,38.85,38.78,38.78,35218.36950767601,38.7788,38.7788,38.7089,38.7089,35218.3695
2020-12-14 13:10:00,38.79,38.82,38.77,38.82,12661.461090524084,38.7189,38.7488,38.6989,38.7488,12661.4611
2020-12-14 13:15:00,38.81,38.81,38.75,38.8,11425.35733192165,38.7388,38.7388,38.6789,38.7288,11425.3573
2020-12-14 13:20:00,38.8,38.82,38.79,38.8,18620.96347273689,38.7288,38.7488,38.7189,38.7288,18620.9635
2020-12-14 13:25:00,38.82,38.85,38.82,38.83,12983.059820010583,38.7488,38.7788,38.7488,38.7588,12983.0598
2020-12-14 13:30:00,38.83,38.92,38.82,38.91,21967.972472207515,38.7588,38.8486,38.7488,38.8386,21967.9725
2020-12-14 13:35:00,38.91,38.93,38.89,38.91,13103.493912122814,38.8386,38.8586,38.8187,38.8386,13103.4939
2020-12-14 13:40:00,38.91,38.92,38.86,38.87,10861.56696664902,38.8386,38.8486,38.7887,38.7987,10861.567
2020-12-14 13:45:00,38.87,38.88,38.74,38.75,30399.6823716252,38.7987,38.8087,38.669,38.6789,30399.6824
2020-12-14 13:50:00,38.75,38.82,38.72,38.82,39391.21228163048,38.6789,38.7488,38.649,38.7488,39391.2123
2020-12-14 13:55:00,38.82,38.82,38.75,38.76,43046.58549497088,38.7488,38.7488,38.6789,38.6889,43046.5855
2020-12-14 14:00:00,38.77,38.82,38.77,38.79,13958.443620963471,38.6989,38.7488,38.6989,38.7189,13958.4436
2020-12-14 14:05:00,38.81,38.83,38.8,38.83,13172.313393329803,38.7388,38.7588,38.7288,38.7588,13172.3134
2020-12-14 14:10:00,38.82,38.85,38.82,38.82,19810.74642668078,38.7488,38.7788,38.7488,38.7488,19810.7464
2020-12-14 14:15:00,38.84,38.86,38.78,38.86,16122.286924298567,38.7688,38.7887,38.7089,38.7887,16122.2869
2020-12-14 14:20:00,38.85,38.85,38.8,38.82,13385.38909475913,38.7788,38.7788,38.7288,38.7488,13385.3891
2020-12-14 14:25:00,38.82,38.83,38.77,38.82,10580.995235574375,38.7488,38.7588,38.6989,38.7488,10580.9952
2020-12-14 14:30:00,38.82,38.85,38.78,38.79,26802.54102699841,38.7488,38.7788,38.7089,38.7189,26802.541
2020-12-14 14:35:00,38.78,38.8,38.7,38.73,20551.879301217574,38.7089,38.7288,38.629,38.659,20551.8793
2020-12-14 14:40:00,38.73,38.75,38.71,38.75,21428.004235044995,38.659,38.6789,38.639,38.6789,21428.0042
2020-12-14 14:45:00,38.73,38.78,38.71,38.76,19371.3605082054,38.659,38.7089,38.639,38.6889,19371.3605
2020-12-14 14:50:00,38.78,38.82,38.75,38.82,13951.826363155107,38.7089,38.7488,38.6789,38.7488,13951.8264
2020-12-14 14:55:00,38.82,38.82,38.8,38.81,7854.685018528321,38.7488,38.7488,38.7288,38.7388,7854.685
2020-12-14 15:00:00,38.8,38.81,38.75,38.8,17522.498676548435,38.7288,38.7388,38.6789,38.7288,17522.4987
2020-12-14 15:05:00,38.8,38.82,38.77,38.81,12316.040232927471,38.7288,38.7488,38.6989,38.7388,12316.0402
2020-12-14 15:10:00,38.82,38.85,38.78,38.79,29907.358390682897,38.7488,38.7788,38.7089,38.7189,29907.3584
2020-12-14 15:15:00,38.79,38.81,38.78,38.79,13523.028057173104,38.7189,38.7388,38.7089,38.7189,13523.0281
2020-12-14 15:20:00,38.78,38.82,38.76,38.82,30816.56961355214,38.7089,38.7488,38.6889,38.7488,30816.5696
2020-12-14 15:25:00,38.82,38.82,38.76,38.77,32785.86553732133,38.7488,38.7488,38.6889,38.6989,32785.8655
2020-12-14 15:30:00,38.76,38.78,38.6,38.63,40574.37797776601,38.6889,38.7089,38.5292,38.5592,40574.378
2020-12-14 15:35:00,38.63,38.66,38.6,38.61,75975.38380095287,38.5592,38.5891,38.5292,38.5392,75975.3838
2020-12-14 15:40:00,38.61,38.63,38.58,38.58,29835.89200635256,38.5392,38.5592,38.5092,38.5092,29835.892
2020-12-14 15:45:00,38.58,38.68,38.57,38.68,57124.1397564849,38.5092,38.6091,38.4993,38.6091,57124.1398
2020-12-14 15:50:00,38.66,38.81,38.58,38.8,156229.48650079404,38.5891,38.7388,38.5092,38.7288,156229.4865
2020-12-14 15:55:00,38.79,38.79,38.63,38.64,156510.0582318687,38.7189,38.7189,38.5592,38.5691,156510.0582
2020-12-15 09:30:00,39.37,39.54,39.2,39.53,141097.14134462675,39.2978,39.4675,39.1281,39.4575,141097.1413
2020-12-15 09:35:00,39.55,39.62,39.53,39.62,68663.31392271043,39.4775,39.5473,39.4575,39.5473,68663.3139
2020-12-15 09:40:00,39.62,39.84,39.59,39.73,166772.1016410799,39.5473,39.7669,39.5174,39.6571,166772.1016
2020-12-15 09:45:00,39.74,39.81,39.58,39.62,56614.61090524086,39.6671,39.737,39.5074,39.5473,56614.6109
2020-12-15 09:50:00,39.62,39.67,39.46,39.49,80533.35097935415,39.5473,39.5973,39.3876,39.4176,80533.351
2020-12-15 09:55:00,39.5,39.52,39.45,39.52,355619.3753308628,39.4276,39.4475,39.3777,39.4475,355619.3753
2020-12-15 10:00:00,39.5,39.54,39.4,39.44,54752.51455796717,39.4276,39.4675,39.3277,39.3677,54752.5146
2020-12-15 10:05:00,39.45,39.55,39.45,39.51,74396.50608787718,39.3777,39.4775,39.3777,39.4375,74396.5061
2020-12-15 10:10:00,39.51,39.55,39.46,39.52,70154.84383271572,39.4375,39.4775,39.3876,39.4475,70154.8438
2020-12-15 10:15:00,39.51,39.65,39.44,39.62,51570.93700370566,39.4375,39.5773,39.3677,39.5473,51570.937
2020-12-15 10:20:00,39.62,39.62,39.46,39.47,42808.36421386977,39.5473,39.5473,39.3876,39.3976,42808.3642
2020-12-15 10:25:00,39.46,39.46,39.26,39.37,28323.186871360504,39.3876,39.3876,39.188,39.2978,28323.1869
2020-12-15 10:30:00,39.4,39.53,39.39,39.49,111964.00211752248,39.3277,39.4575,39.3178,39.4176,111964.0021
2020-12-15 10:35:00,39.5,39.51,39.4,39.44,56258.60243515087,39.4276,39.4375,39.3277,39.3677,56258.6024
2020-12-15 10:40:00,39.45,39.52,39.38,39.5,56907.09370037056,39.3777,39.4475,39.3078,39.4276,56907.0937
2020-12-15 10:45:00,39.5,39.56,39.49,39.56,48259.66119640021,39.4276,39.4875,39.4176,39.4875,48259.6612
2020-12-15 10:50:00,39.56,39.71,39.54,39.71,192908.94653255687,39.4875,39.6372,39.4675,39.6372,192908.9465
2020-12-15 10:55:00,39.71,39.86,39.7,39.86,128124.66913710957,39.6372,39.7869,39.6272,39.7869,128124.6691
2020-12-15 11:00:00,39.87,40.02,39.82,39.97,180206.4584436209,39.7969,39.9466,39.747,39.8967,180206.4584
2020-12-15 11:05:00,39.96,40.02,39.85,39.96,144649.28533615667,39.8867,39.9466,39.7769,39.8867,144649.2853
2020-12-15 11:10:00,39.96,40.09,39.95,40.08,195215.72260455263,39.8867,40.0165,39.8767,40.0065,195215.7226
2020-12-15 11:15:00,40.06,40.15,39.99,40.08,111607.9936474325,39.9865,40.0764,39.9167,40.0065,111607.9936
2020-12-15 11:20:00,40.07,40.14,40.06,40.1,57928.798305982,39.9965,40.0664,39.9865,40.0265,57928.7983
2020-12-15 11:25:00,40.11,40.11,40.04,40.05,50614.0815246162,40.0364,40.0364,39.9666,39.9766,50614.0815
2020-12-15 11:30:00,40.05,40.06,39.97,40.03,34806.77607199576,39.9766,39.9865,39.8967,39.9566,34806.7761
2020-12-15 11:35:00,40.03,40.08,39.96,40.04,34049.761778718894,39.9566,40.0065,39.8867,39.9666,34049.7618
2020-12-15 11:40:00,40.04,40.19,40.04,40.18,110537.32133403917,39.9666,40.1163,39.9666,40.1063,110537.3213
2020-12-15 11:45:00,40.18,40.18,40.08,40.11,21438.591847538377,40.1063,40.1063,40.0065,40.0364,21438.5918
2020-12-15 11:50:00,40.11,40.18,40.05,40.05,46328.74536791953,40.0364,40.1063,39.9766,39.9766,46328.7454
2020-12-15 11:55:00,40.05,40.11,40.05,40.1,30514.82265749073,39.9766,40.0364,39.9766,40.0265,30514.8227
2020-12-15 12:00:00,40.11,40.11,40.02,40.05,37106.93488618316,40.0364,40.0364,39.9466,39.9766,37106.9349
2020-12-15 12:05:00,40.06,40.07,39.97,39.99,28778.454208575964,39.9865,39.9965,39.8967,39.9167,28778.4542
2020-12-15 12:10:00,39.99,40.0,39.92,39.96,24997.35309687665,39.9167,39.9266,39.8468,39.8867,24997.3531
2020-12-15 12:15:00,39.96,39.97,39.93,39.93,28883.00688194812,39.8867,39.8967,39.8568,39.8568,28883.0069
2020-12-15 12:20:00,39.93,40.03,39.9,40.02,53917.41662255161,39.8568,39.9566,39.8268,39.9466,53917.4166
2020-12-15 12:25:00,40.02,40.08,39.93,40.03,46323.45156167284,39.9466,40.0065,39.8568,39.9566,46323.4516
2020-12-15 12:30:00,40.0,40.08,39.99,40.07,26061.408152461616,39.9266,40.0065,39.9167,39.9965,26061.4082
2020-12-15 12:35:00,40.06,40.11,40.02,40.02,28115.40497617787,39.9865,40.0364,39.9466,39.9466,28115.405
2020-12-15 12:40:00,40.02,40.06,40.0,40.06,30764.9550026469,39.9466,39.9865,39.9266,39.9865,30764.955
2020-12-15 12:45:00,40.05,40.05,40.0,40.04,28100.847008999463,39.9766,39.9766,39.9266,39.9666,28100.847
2020-12-15 12:50:00,40.04,40.1,40.02,40.08,18783.748014822653,39.9666,40.0265,39.9466,40.0065,18783.748
2020-12-15 12:55:00,40.08,40.11,40.07,40.09,23578.61302276336,40.0065,40.0364,39.9965,40.0165,23578.613
2020-12-15 13:00:00,40.09,40.13,40.08,40.09,57564.84912652196,40.0165,40.0564,40.0065,40.0165,57564.8491
2020-12-15 13:05:00,40.09,40.18,40.05,40.18,31936.209634727365,40.0165,40.1063,39.9766,40.1063,31936.2096
2020-12-15 13:10:00,40.15,40.16,40.11,40.13,35860.24351508734,40.0764,40.0864,40.0364,40.0564,35860.2435
2020-12-15 13:15:00,40.12,40.14,40.07,40.07,24878.242456326094,40.0464,40.0664,39.9965,39.9965,24878.2425
2020-12-15 13:20:00,40.08,40.08,40.03,40.08,41217.57543673901,40.0065,40.0065,39.9566,40.0065,41217.5754
2020-12-15 13:25:00,40.08,40.14,40.07,40.13,18389.35944944415,40.0065,40.0664,39.9965,40.0564,18389.3594
2020-12-15 13:30:00,40.13,40.17,40.12,40.15,34580.4658549497,40.0564,40.0963,40.0464,40.0764,34580.4659
2020-12-15 13:35:00,40.14,40.19,40.13,40.14,30328.21598729486,40.0664,40.1163,40.0564,40.0664,30328.216
2020-12-15 13:40:00,40.13,40.15,40.12,40.13,15620.69878242456,40.0564,40.0764,40.0464,40.0564,15620.6988
2020-12-15 13:45:00,40.14,40.15,40.08,40.09,36095.81789306511,40.0664,40.0764,40.0065,40.0165,36095.8179
2020-12-15 13:50:00,40.1,40.15,40.09,40.14,21206.98782424563,40.0265,40.0764,40.0165,40.0664,21206.9878
2020-12-15 13:55:00,40.13,40.13,40.05,40.09,43819.48120698782,40.0564,40.0564,39.9766,40.0165,43819.4812
2020-12-15 14:00:00,40.09,40.09,40.05,40.07,19363.41979883536,40.0165,40.0165,39.9766,39.9965,19363.4198
2020-12-15 14:05:00,40.08,40.11,40.05,40.05,15076.760190577024,40.0065,40.0364,39.9766,39.9766,15076.7602
2020-12-15 14:10:00,40.06,40.13,40.06,40.12,23496.55902593965,39.9865,40.0564,39.9865,40.0464,23496.559
2020-12-15 14:15:00,40.13,40.15,40.07,40.09,11848.86183165696,40.0564,40.0764,39.9965,40.0165,11848.8618
2020-12-15 14:20:00,40.11,40.15,40.11,40.15,30100.58231868713,40.0364,40.0764,40.0364,40.0764,30100.5823
2020-12-15 14:25:00,40.15,40.24,40.14,40.24,34642.668078348324,40.0764,40.1662,40.0664,40.1662,34642.6681
2020-12-15 14:30:00,40.24,40.27,40.15,40.16,84561.93753308628,40.1662,40.1962,40.0764,40.0864,84561.9375
2020-12-15 14:35:00,40.16,40.27,40.15,40.23,34027.26310217046,40.0864,40.1962,40.0764,40.1562,34027.2631
2020-12-15 14:40:00,40.22,40.27,40.19,40.26,26011.11699311805,40.1462,40.1962,40.1163,40.1862,26011.117
2020-12-15 14:45:00,40.26,40.29,40.24,40.27,36543.14452091053,40.1862,40.2161,40.1662,40.1962,36543.1445
2020-12-15 14:50:00,40.28,40.3,40.21,40.25,41602.69984118581,40.2061,40.2261,40.1363,40.1762,41602.6998
2020-12-15 14:55:00,40.25,40.32,40.25,40.31,47075.17204870301,40.1762,40.2461,40.1762,40.2361,47075.172
2020-12-15 15:00:00,40.31,40.41,40.3,40.35,56997.08840656431,40.2361,40.3359,40.2261,40.276,56997.0884
2020-12-15 15:05:00,40.35,40.41,40.33,40.39,54224.45738485971,40.276,40.3359,40.256,40.3159,54224.4574
2020-12-15 15:10:00,40.4,40.42,40.36,40.4,37275.01323451561,40.3259,40.3459,40.286,40.3259,37275.0132
2020-12-15 15:15:00,40.39,40.42,40.38,40.38,28452.88512440444,40.3159,40.3459,40.3059,40.3059,28452.8851
2020-12-15 15:20:00,40.39,40.39,40.34,40.38,58525.67496029645,40.3159,40.3159,40.266,40.3059,58525.675
2020-12-15 15:25:00,40.38,40.41,40.33,40.33,35165.4314452091,40.3059,40.3359,40.256,40.256,35165.4314
2020-12-15 15:30:00,40.33,40.36,40.28,40.33,45862.890418210685,40.256,40.286,40.2061,40.256,45862.8904
2020-12-15 15:35:00,40.34,40.36,40.29,40.3,52611.16993118051,40.266,40.286,40.2161,40.2261,52611.1699
2020-12-15 15:40:00,40.3,40.33,40.24,40.31,62522.49867654843,40.2261,40.256,40.1662,40.2361,62522.4987
2020-12-15 15:45:00,40.31,40.36,40.3,40.36,52648.22657490735,40.2361,40.286,40.2261,40.286,52648.2266
2020-12-15 15:50:00,40.36,40.39,40.33,40.38,117664.1079936474,40.286,40.3159,40.256,40.3059,117664.108
2020-12-15 15:55:00,40.39,40.49,40.39,40.49,230404.97617787187,40.3159,40.4157,40.3159,40.4157,230404.9762
2020-12-16 09:30:00,40.56,40.63,40.35,40.39,96164.63737427208,40.4856,40.5555,40.276,40.3159,96164.6374
2020-12-16 09:35:00,40.42,40.46,40.25,40.44,56180.51879301217,40.3459,40.3858,40.1762,40.3658,56180.5188
2020-12-16 09:40:00,40.44,40.46,40.26,40.33,61905.77024880888,40.3658,40.3858,40.1862,40.256,61905.7702
2020-12-16 09:45:00,40.35,40.37,40.18,40.37,93141.87400741132,40.276,40.296,40.1063,40.296,93141.874
2020-12-16 09:50:00,40.37,40.61,40.37,40.53,139073.58390682898,40.296,40.5355,40.296,40.4557,139073.5839
2020-12-16 09:55:00,40.54,40.63,40.36,40.61,93258.33774483851,40.4657,40.5555,40.286,40.5355,93258.3377
2020-12-16 10:00:00,40.63,40.76,40.58,40.64,109146.373742721,40.5555,40.6853,40.5056,40.5655,109146.3737
2020-12-16 10:05:00,40.65,40.71,40.58,40.65,59064.31974589729,40.5755,40.6353,40.5056,40.5755,59064.3197
2020-12-16 10:10:00,40.66,40.67,40.48,40.53,48783.74801482265,40.5854,40.5954,40.4058,40.4557,48783.748
2020-12-16 10:15:00,40.53,40.61,40.53,40.6,42154.57914240338,40.4557,40.5355,40.4557,40.5255,42154.5791
2020-12-16 10:20:00,40.6,40.63,40.5,40.55,50910.534674430906,40.5255,40.5555,40.4257,40.4756,50910.5347
2020-12-16 10:25:00,40.56,40.6,40.39,40.44,46348.597141344624,40.4856,40.5255,40.3159,40.3658,46348.5971
2020-12-16 10:30:00,40.45,40.48,40.35,40.39,36609.31709899417,40.3758,40.4058,40.276,40.3159,36609.3171
2020-12-16 10:35:00,40.39,40.39,40.27,40.3,30427.474854420325,40.3159,40.3159,40.1962,40.2261,30427.4749
2020-12-16 10:40:00,40.29,40.35,40.23,40.28,42236.6331392271,40.2161,40.276,40.1562,40.2061,42236.6331
2020-12-16 10:45:00,40.3,40.3,40.21,40.25,34239.01535203811,40.2261,40.2261,40.1363,40.1762,34239.0154
2020-12-16 10:50:00,40.26,40.36,40.24,40.26,42057.96717840127,40.1862,40.286,40.1662,40.1862,42057.9672
2020-12-16 10:55:00,40.24,40.28,40.19,40.21,17437.797776601376,40.1662,40.2061,40.1163,40.1363,17437.7978
2020-12-16 11:00:00,40.22,40.26,40.07,40.09,47637.63896241397,40.1462,40.1862,39.9965,40.0165,47637.639
2020-12-16 11:05:00,40.09,40.09,39.94,40.06,93659.3435680254,40.0165,40.0165,39.8668,39.9865,93659.3436
2020-12-16 11:10:00,40.06,40.12,40.02,40.09,24681.04817363684,39.9865,40.0464,39.9466,40.0165,24681.0482
2020-12-16 11:15:00,40.08,40.15,40.03,40.04,49104.02329274748,40.0065,40.0764,39.9566,39.9666,49104.0233
2020-12-16 11:20:00,40.05,40.23,40.04,40.21,40084.700899947056,39.9766,40.1562,39.9666,40.1363,40084.7009
2020-12-16 11:25:00,40.19,40.48,40.19,40.47,76667.54896770777,40.1163,40.4058,40.1163,40.3958,76667.549
2020-12-16 11:30:00,40.46,40.49,40.3,40.3,33276.86606670196,40.3858,40.4157,40.2261,40.2261,33276.8661
2020-12-16 11:35:00,40.29,40.34,40.2,40.23,24280.04235044997,40.2161,40.266,40.1263,40.1562,24280.0424
2020-12-16 11:40:00,40.23,40.24,40.15,40.21,17003.705664372683,40.1562,40.1662,40.0764,40.1363,17003.7057
2020-12-16 11:45:00,40.21,40.28,40.2,40.26,62206.193753308624,40.1363,40.2061,40.1263,40.1862,62206.1938
2020-12-16 11:50:00,40.25,40.32,40.24,40.31,27166.49020645844,40.1762,40.2461,40.1662,40.2361,27166.4902
2020-12-16 11:55:00,40.32,40.32,40.28,40.31,11623.875066172575,40.2461,40.2461,40.2061,40.2361,11623.8751
2020-12-16 12:00:00,40.31,40.39,40.3,40.32,26408.152461619906,40.2361,40.3159,40.2261,40.2461,26408.1525
2020-12-16 12:05:00,40.33,40.36,40.28,40.33,12564.849126521967,40.256,40.286,40.2061,40.256,12564.8491
2020-12-16 12:10:00,40.33,40.33,40.29,40.33,13980.942297511909,40.256,40.256,40.2161,40.256,13980.9423
2020-12-16 12:15:00,40.33,40.33,40.27,40.3,15358.655373213338,40.256,40.256,40.1962,40.2261,15358.6554
2020-12-16 12:20:00,40.3,40.3,40.25,40.27,17278.983589200634,40.2261,40.2261,40.1762,40.1962,17278.9836
2020-12-16 12:25:00,40.24,40.25,40.16,40.21,77758.07305452619,40.1662,40.1762,40.0864,40.1363,77758.0731
2020-12-16 12:30:00,40.21,40.26,40.19,40.24,30574.37797776601,40.1363,40.1862,40.1163,40.1662,30574.378
2020-12-16 12:35:00,40.24,40.28,40.23,40.28,31511.381683430383,40.1662,40.2061,40.1562,40.2061,31511.3817
2020-12-16 12:40:00,40.26,40.27,40.21,40.26,12030.17469560614,40.1862,40.1962,40.1363,40.1862,12030.1747
2020-12-16 12:45:00,40.27,40.27,40.19,40.2,17174.430915828478,40.1962,40.1962,40.1163,40.1263,17174.4309
2020-12-16 12:50:00,40.18,40.24,40.17,40.21,12163.843303335096,40.1063,40.1662,40.0963,40.1363,12163.8433
2020-12-16 12:55:00,40.21,40.26,40.18,40.24,27417.94600317628,40.1363,40.1862,40.1063,40.1662,27417.946
2020-12-16 13:00:00,40.24,40.24,40.17,40.2,10485.706723133932,40.1662,40.1662,40.0963,40.1263,10485.7067
2020-12-16 13:05:00,40.18,40.19,40.11,40.11,11299.62943356273,40.1063,40.1163,40.0364,40.0364,11299.6294
2020-12-16 13:10:00,40.11,40.13,40.08,40.11,22727.633668607727,40.0364,40.0564,40.0065,40.0364,22727.6337
2020-12-16 13:15:00,40.1,40.11,40.08,40.11,12399.417681312862,40.0265,40.0364,40.0065,40.0364,12399.4177
2020-12-16 13:20:00,40.1,40.15,40.07,40.08,24507.6760190577,40.0265,40.0764,39.9965,40.0065,24507.676
2020-12-16 13:25:00,40.08,40.12,40.07,40.12,9868.978295394389,40.0065,40.0464,39.9965,40.0464,9868.9783
2020-12-16 13:30:00,40.11,40.12,40.09,40.09,7138.697723663313,40.0364,40.0464,40.0165,40.0165,7138.6977
2020-12-16 13:35:00,40.08,40.15,40.07,40.13,17177.077818951824,40.0065,40.0764,39.9965,40.0564,17177.0778
2020-12-16 13:40:00,40.11,40.12,40.05,40.05,12813.658020116462,40.0364,40.0464,39.9766,39.9766,12813.658
2020-12-16 13:45:00,40.05,40.09,40.04,40.07,21343.30333509793,39.9766,40.0165,39.9666,39.9965,21343.3033
2020-12-16 13:50:00,40.05,40.08,40.03,40.08,19437.53308628904,39.9766,40.0065,39.9566,40.0065,19437.5331
2020-12-16 13:55:00,40.08,40.11,40.05,40.1,12994.970884065642,40.0065,40.0364,39.9766,40.0265,12994.9709
2020-12-16 14:00:00,40.11,40.21,40.09,40.15,12603.22922181048,40.0364,40.1363,40.0165,40.0764,12603.2292
2020-12-16 14:05:00,40.15,40.15,40.07,40.07,29823.98094229751,40.0764,40.0764,39.9965,39.9965,29823.9809
2020-12-16 14:10:00,40.07,40.08,40.03,40.07,22314.7167813658,39.9965,40.0065,39.9566,39.9965,22314.7168
2020-12-16 14:15:00,40.05,40.07,40.03,40.05,20788.77713075701,39.9766,39.9965,39.9566,39.9766,20788.7771
2020-12-16 14:20:00,40.05,40.1,40.04,40.1,21881.94812069878,39.9766,40.0265,39.9666,40.0265,21881.9481
2020-12-16 14:25:00,40.11,40.11,40.05,40.08,12186.341979883537,40.0364,40.0364,39.9766,40.0065,12186.342
2020-12-16 14:30:00,40.08,40.11,40.06,40.1,18579.93647432504,40.0065,40.0364,39.9865,40.0265,18579.9365
2020-12-16 14:35:00,40.09,40.2,40.08,40.18,51682.10693488618,40.0165,40.1263,40.0065,40.1063,51682.1069
2020-12-16 14:40:00,40.18,40.19,40.12,40.15,27118.845950238217,40.1063,40.1163,40.0464,40.0764,27118.846
2020-12-16 14:45:00,40.14,40.21,40.13,40.2,28495.235574377974,40.0664,40.1363,40.0564,40.1263,28495.2356
2020-12-16 14:50:00,40.2,40.21,40.16,40.16,21668.872419269454,40.1263,40.1363,40.0864,40.0864,21668.8724
2020-12-16 14:55:00,40.16,40.24,40.16,40.24,26678.13658020116,40.0864,40.1662,40.0864,40.1662,26678.1366
2020-12-16 15:00:00,40.24,40.25,40.19,40.21,24094.75913181577,40.1662,40.1762,40.1163,40.1363,24094.7591
2020-12-16 15:05:00,40.21,40.21,40.15,40.17,33268.925357331915,40.1363,40.1363,40.0764,40.0963,33268.9254
2020-12-16 15:10:00,40.18,40.18,40.15,40.18,21400.211752249867,40.1063,40.1063,40.0764,40.1063,21400.2118
2020-12-16 15:15:00,40.18,40.2,40.17,40.18,33104.81736368449,40.1063,40.1263,40.0963,40.1063,33104.8174
2020-12-16 15:20:00,40.17,40.22,40.17,40.19,31124.93382742191,40.0963,40.1462,40.0963,40.1163,31124.9338
2020-12-16 15:25:00,40.19,40.23,40.19,40.23,26826.36315510852,40.1163,40.1562,40.1163,40.1562,26826.3632
2020-12-16 15:30:00,40.23,40.31,40.22,40.27,37113.552143991525,40.1562,40.2361,40.1462,40.1962,37113.5521
2020-12-16 15:35:00,40.28,40.29,40.15,40.18,42588.67125463208,40.2061,40.2161,40.0764,40.1063,42588.6713
2020-12-16 15:40:00,40.21,40.22,40.15,40.15,22198.25304393859,40.1363,40.1462,40.0764,40.0764,22198.253
2020-12-16 15:45:00,40.16,40.18,40.12,40.15,32767.33721545791,40.0864,40.1063,40.0464,40.0764,32767.3372
2020-12-16 15:50:00,40.14,40.14,40.02,40.08,92629.69825304393,40.0664,40.0664,39.9466,40.0065,92629.6983
2020-12-16 15:55:00,40.08,40.11,40.04,40.05,106731.07464266809,40.0065,40.0364,39.9666,39.9766,106731.0746
2020-12-17 09:30:00,40.31,40.36,40.02,40.04,96267.86659608256,40.2361,40.286,39.9466,39.9666,96267.8666
2020-12-17 09:35:00,40.05,40.23,40.02,40.06,29645.314981471674,39.9766,40.1562,39.9466,39.9865,29645.315
2020-12-17 09:40:00,40.05,40.12,40.05,40.05,99878.24245632609,39.9766,40.0464,39.9766,39.9766,99878.2425
2020-12-17 09:45:00,40.06,40.15,40.04,40.09,69947.06193753307,39.9865,40.0764,39.9666,40.0165,69947.0619
2020-12-17 09:50:00,40.11,40.25,40.09,40.15,42529.1159343568,40.0364,40.1762,40.0165,40.0764,42529.1159
2020-12-17 09:55:00,40.15,40.15,40.05,40.11,19078.8777130757,40.0764,40.0764,39.9766,40.0364,19078.8777
2020-12-17 10:00:00,40.11,40.15,40.05,40.06,30113.81683430386,40.0364,40.0764,39.9766,39.9865,30113.8168
2020-12-17 10:05:00,40.05,40.11,40.03,40.07,73757.27898358919,39.9766,40.0364,39.9566,39.9965,73757.279
2020-12-17 10:10:00,40.08,40.14,40.05,40.1,20809.95235574378,40.0065,40.0664,39.9766,40.0265,20809.9524
2020-12-17 10:15:00,40.1,40.24,40.09,40.18,51287.71836950767,40.0265,40.1662,40.0165,40.1063,51287.7184
2020-12-17 10:20:00,40.18,40.19,40.05,40.08,21061.408152461616,40.1063,40.1163,39.9766,40.0065,21061.4082
2020-12-17 10:25:00,40.1,40.2,40.06,40.18,23213.34039174165,40.0265,40.1263,39.9865,40.1063,23213.3404
2020-12-17 10:30:00,40.17,40.22,40.12,40.13,23777.13075701429,40.0963,40.1462,40.0464,40.0564,23777.1308
2020-12-17 10:35:00,40.1,40.11,39.96,39.96,48938.59184753837,40.0265,40.0364,39.8867,39.8867,48938.5918
2020-12-17 10:40:00,39.96,40.02,39.94,39.97,49715.45791424033,39.8867,39.9466,39.8668,39.8967,49715.4579
2020-12-17 10:45:00,39.98,40.18,39.96,40.16,23635.521439915297,39.9067,40.1063,39.8867,40.0864,23635.5214
2020-12-17 10:50:00,40.17,40.21,40.12,40.15,55164.10799364743,40.0963,40.1363,40.0464,40.0764,55164.108
2020-12-17 10:55:00,40.15,40.15,40.03,40.07,19430.91582848068,40.0764,40.0764,39.9566,39.9965,19430.9158
2020-12-17 11:00:00,40.07,40.09,40.02,40.08,45459.23769190047,39.9965,40.0165,39.9466,40.0065,45459.2377
2020-12-17 11:05:00,40.07,40.11,40.05,40.08,20030.43938591847,39.9965,40.0364,39.9766,40.0065,20030.4394
2020-12-17 11:10:00,40.06,40.19,40.06,40.18,35223.663313922705,39.9865,40.1163,39.9865,40.1063,35223.6633
2020-12-17 11:15:00,40.17,40.2,40.15,40.15,12641.609317098992,40.0963,40.1263,40.0764,40.0764,12641.6093
2020-12-17 11:20:00,40.15,40.16,40.12,40.12,16997.08840656432,40.0764,40.0864,40.0464,40.0464,16997.0884
2020-12-17 11:25:00,40.12,40.12,40.06,40.06,21578.877713075697,40.0464,40.0464,39.9865,39.9865,21578.8777
2020-12-17 11:30:00,40.07,40.15,40.02,40.14,25183.959767072523,39.9965,40.0764,39.9466,40.0664,25183.9598
2020-12-17 11:35:00,40.14,40.15,40.1,40.14,23212.016940179987,40.0664,40.0764,40.0265,40.0664,23212.0169
2020-12-17 11:40:00,40.13,40.18,40.12,40.15,10993.912122816304,40.0564,40.1063,40.0464,40.0764,10993.9121
2020-12-17 11:45:00,40.15,40.15,40.08,40.1,26233.45685547909,40.0764,40.0764,40.0065,40.0265,26233.4569
2020-12-17 11:50:00,40.1,40.11,40.02,40.05,22053.99682371625,40.0265,40.0364,39.9466,39.9766,22053.9968
2020-12-17 11:55:00,40.06,40.1,39.97,40.02,41856.80254102699,39.9865,40.0265,39.8967,39.9466,41856.8025
2020-12-17 12:00:00,40.02,40.05,39.97,40.02,26797.24722075172,39.9466,39.9766,39.8967,39.9466,26797.2472
2020-12-17 12:05:00,40.02,40.08,40.01,40.07,27075.17204870301,39.9466,40.0065,39.9366,39.9965,27075.172
2020-12-17 12:10:00,40.07,40.09,40.02,40.05,31191.10640550556,39.9965,40.0165,39.9466,39.9766,31191.1064
2020-12-17 12:15:00,40.05,40.08,40.03,40.03,23917.416622551613,39.9766,40.0065,39.9566,39.9566,23917.4166
2020-12-17 12:20:00,40.03,40.13,40.02,40.11,22173.107464266806,39.9566,40.0564,39.9466,40.0364,22173.1075
2020-12-17 12:25:00,40.11,40.15,40.11,40.14,13328.480677607198,40.0364,40.0764,40.0364,40.0664,13328.4807
2020-12-17 12:30:00,40.15,40.17,40.11,40.17,13413.18157755426,40.0764,40.0963,40.0364,40.0963,13413.1816
2020-12-17 12:35:00,40.15,40.17,40.13,40.17,10354.68501852832,40.0764,40.0963,40.0564,40.0963,10354.685
2020-12-17 12:40:00,40.16,40.18,40.13,40.16,12079.142403388034,40.0864,40.1063,40.0564,40.0864,12079.1424
2020-12-17 12:45:00,40.16,40.18,40.15,40.17,6617.257808364213,40.0864,40.1063,40.0764,40.0963,6617.2578
2020-12-17 12:50:00,40.18,40.22,40.15,40.21,19174.166225516143,40.1063,40.1462,40.0764,40.1363,19174.1662
2020-12-17 12:55:00,40.22,40.27,40.22,40.27,20314.981471678133,40.1462,40.1962,40.1462,40.1962,20314.9815
2020-12-17 13:00:00,40.27,40.35,40.26,40.35,94894.12387506616,40.1962,40.276,40.1862,40.276,94894.1239
2020-12-17 13:05:00,40.36,40.36,40.34,40.35,16962.678665960822,40.286,40.286,40.266,40.276,16962.6787
2020-12-17 13:10:00,40.35,40.38,40.33,40.38,35550.555849655895,40.276,40.3059,40.256,40.3059,35550.5558
2020-12-17 13:15:00,40.37,40.41,40.3,40.33,39846.47961884594,40.296,40.3359,40.2261,40.256,39846.4796
2020-12-17 13:20:00,40.32,40.34,40.28,40.3,18009.528851244042,40.2461,40.266,40.2061,40.2261,18009.5289
2020-12-17 13:25:00,40.3,40.31,40.28,40.31,6995.764955002646,40.2261,40.2361,40.2061,40.2361,6995.765
2020-12-17 13:30:00,40.31,40.33,40.22,40.25,23595.817893065112,40.2361,40.256,40.1462,40.1762,23595.8179
2020-12-17 13:35:00,40.26,40.32,40.26,40.3,12030.17469560614,40.1862,40.2461,40.1862,40.2261,12030.1747
2020-12-17 13:40:00,40.3,40.31,40.28,40.3,25541.291688724188,40.2261,40.2361,40.2061,40.2261,25541.2917
2020-12-17 13:45:00,40.3,40.35,40.3,40.34,34752.51455796717,40.2261,40.276,40.2261,40.266,34752.5146
2020-12-17 13:50:00,40.34,40.36,40.27,40.35,79493.1180518793,40.266,40.286,40.1962,40.276,79493.1181
2020-12-17 13:55:00,40.35,40.39,40.33,40.39,20007.94070937004,40.276,40.3159,40.256,40.3159,20007.9407
2020-12-17 14:00:00,40.38,40.38,40.3,40.33,19245.63260984648,40.3059,40.3059,40.2261,40.256,19245.6326
2020-12-17 14:05:00,40.33,40.33,40.27,40.27,12345.156167284276,40.256,40.256,40.1962,40.1962,12345.1562
2020-12-17 14:10:00,40.27,40.27,40.21,40.24,10362.625727898358,40.1962,40.1962,40.1363,40.1662,10362.6257
2020-12-17 14:15:00,40.24,40.24,40.21,40.24,17456.326098464793,40.1662,40.1662,40.1363,40.1662,17456.3261
2020-12-17 14:20:00,40.23,40.33,40.23,40.32,17593.96506087877,40.1562,40.256,40.1562,40.2461,17593.9651
2020-12-17 14:25:00,40.32,40.35,40.27,40.27,23699.0471148756,40.2461,40.276,40.1962,40.1962,23699.0471
2020-12-17 14:30:00,40.28,40.3,40.27,40.29,14260.19057702488,40.2061,40.2261,40.1962,40.2161,14260.1906
2020-12-17 14:35:00,40.28,40.39,40.27,40.35,72378.24245632609,40.2061,40.3159,40.1962,40.276,72378.2425
2020-12-17 14:40:00,40.34,40.35,40.31,40.33,10808.628904182106,40.266,40.276,40.2361,40.256,10808.6289
2020-12-17 14:45:00,40.33,40.35,40.32,40.33,21686.0772895712,40.256,40.276,40.2461,40.256,21686.0773
2020-12-17 14:50:00,40.34,40.36,40.3,40.3,12683.959767072523,40.266,40.286,40.2261,40.2261,12683.9598
2020-12-17 14:55:00,40.31,40.32,40.27,40.27,14389.888830068818,40.2361,40.2461,40.1962,40.1962,14389.8888
2020-12-17 15:00:00,40.29,40.3,40.21,40.21,47677.34250926416,40.2161,40.2261,40.1363,40.1363,47677.3425
2020-12-17 15:05:00,40.22,40.24,40.2,40.22,16757.54367390153,40.1462,40.1662,40.1263,40.1462,16757.5437
2020-12-17 15:10:00,40.23,40.27,40.21,40.25,29723.398623610374,40.1562,40.1962,40.1363,40.1762,29723.3986
2020-12-17 15:15:00,40.26,40.31,40.25,40.3,22987.030174695603,40.1862,40.2361,40.1762,40.2261,22987.0302
2020-12-17 15:20:00,40.31,40.31,40.28,40.28,21670.195870831125,40.2361,40.2361,40.2061,40.2061,21670.1959
2020-12-17 15:25:00,40.3,40.36,40.28,40.34,36903.12334568554,40.2261,40.286,40.2061,40.266,36903.1233
2020-12-17 15:30:00,40.34,40.36,40.24,40.25,46500.794070936994,40.266,40.286,40.1662,40.1762,46500.7941
2020-12-17 15:35:00,40.26,40.39,40.25,40.38,56516.67548967707,40.1862,40.3159,40.1762,40.3059,56516.6755
2020-12-17 15:40:00,40.38,40.39,40.36,40.39,52789.83589200635,40.3059,40.3159,40.286,40.3159,52789.8359
2020-12-17 15:45:00,40.39,40.4,40.36,40.36,56884.59502382212,40.3159,40.3259,40.286,40.286,56884.595
2020-12-17 15:50:00,40.36,40.42,40.36,40.42,163348.33245103227,40.286,40.3459,40.286,40.3459,163348.3325
2020-12-17 15:55:00,40.41,40.43,40.39,40.4,164706.19375330862,40.3359,40.3559,40.3159,40.3259,164706.1938
2020-12-18 09:30:00,40.62,40.62,40.24,40.55,441008.47008999466,40.5455,40.5455,40.1662,40.4756,441008.4701
2020-12-18 09:35:00,40.54,40.55,40.42,40.43,45446.00317628374,40.4657,40.4756,40.3459,40.3559,45446.0032
2020-12-18 09:40:00,40.42,40.46,40.26,40.41,42100.3176283748,40.3459,40.3858,40.1862,40.3359,42100.3176
2020-12-18 09:45:00,40.39,40.41,40.3,40.38,19798.835362625727,40.3159,40.3359,40.2261,40.3059,19798.8354
2020-12-18 09:50:00,40.36,40.45,40.3,40.37,89060.34939121226,40.286,40.3758,40.2261,40.296,89060.3494
2020-12-18 09:55:00,40.38,40.49,40.37,40.49,32804.39385918475,40.3059,40.4157,40.296,40.4157,32804.3939
2020-12-18 10:00:00,40.5,40.55,40.41,40.46,84066.96664902063,40.4257,40.4756,40.3359,40.3858,84066.9666
2020-12-18 10:05:00,40.47,40.61,40.45,40.6,44968.23716251984,40.3958,40.5355,40.3758,40.5255,44968.2372
2020-12-18 10:10:00,40.6,40.95,40.59,40.95,122236.6331392271,40.5255,40.8749,40.5156,40.8749,122236.6331
2020-12-18 10:15:00,40.97,41.05,40.92,40.99,75304.39385918474,40.8949,40.9747,40.845,40.9148,75304.3939
2020-12-18 10:20:00,41.0,41.14,41.0,41.1,65300.423504499726,40.9248,41.0646,40.9248,41.0246,65300.4235
2020-12-18 10:25:00,41.1,41.17,41.1,41.16,64007.41132874536,41.0246,41.0945,41.0246,41.0845,64007.4113
2020-12-18 10:30:00,41.17,41.23,41.13,41.2,73573.31921651667,41.0945,41.1544,41.0546,41.1244,73573.3192
2020-12-18 10:35:00,41.2,41.25,41.08,41.11,79014.02858655372,41.1244,41.1744,41.0047,41.0346,79014.0286
2020-12-18 10:40:00,41.09,41.16,41.01,41.13,28137.903652726305,41.0146,41.0845,40.9348,41.0546,28137.9037
2020-12-18 10:45:00,41.13,41.19,41.04,41.18,123803.59978824774,41.0546,41.1145,40.9647,41.1045,123803.5998
2020-12-18 10:50:00,41.18,41.18,41.07,41.12,56279.77766013763,41.1045,41.1045,40.9947,41.0446,56279.7777
2020-12-18 10:55:00,41.12,41.2,41.07,41.12,49650.60878771836,41.0446,41.1244,40.9947,41.0446,49650.6088
2020-12-18 11:00:00,41.12,41.13,41.03,41.03,56740.33880359978,41.0446,41.0546,40.9548,40.9548,56740.3388
2020-12-18 11:05:00,41.04,41.07,41.01,41.06,32402.064584436204,40.9647,40.9947,40.9348,40.9847,32402.0646
2020-12-18 11:10:00,41.06,41.07,40.95,40.95,92327.95129698252,40.9847,40.9947,40.8749,40.8749,92327.9513
2020-12-18 11:15:00,40.95,40.99,40.9,40.99,67267.07252514557,40.8749,40.9148,40.825,40.9148,67267.0725
2020-12-18 11:20:00,40.99,41.02,40.95,41.01,26576.23080995235,40.9148,40.9448,40.8749,40.9348,26576.2308
2020-12-18 11:25:00,41.01,41.06,40.99,41.04,35481.73636844891,40.9348,40.9847,40.9148,40.9647,35481.7364
2020-12-18 11:30:00,41.04,41.05,40.9,40.94,31545.79142403388,40.9647,40.9747,40.825,40.8649,31545.7914
2020-12-18 11:35:00,40.95,41.02,40.89,41.01,23954.47326627845,40.8749,40.9448,40.815,40.9348,23954.4733
2020-12-18 11:40:00,41.01,41.06,41.01,41.04,44796.18845950237,40.9348,40.9847,40.9348,40.9647,44796.1885
2020-12-18 11:45:00,41.04,41.13,41.02,41.12,36787.983059820006,40.9647,41.0546,40.9448,41.0446,36787.9831
2020-12-18 11:50:00,41.12,41.15,41.1,41.13,43471.41344626786,41.0446,41.0745,41.0246,41.0546,43471.4134
2020-12-18 11:55:00,41.13,41.18,41.13,41.16,58597.141344626776,41.0546,41.1045,41.0546,41.0845,58597.1413
2020-12-18 12:00:00,41.16,41.16,41.08,41.08,26664.902064584432,41.0845,41.0845,41.0047,41.0047,26664.9021
2020-12-18 12:05:00,41.09,41.14,41.07,41.12,30884.065643197457,41.0146,41.0646,40.9947,41.0446,30884.0656
2020-12-18 12:10:00,41.11,41.13,41.08,41.1,19164.902064584432,41.0346,41.0546,41.0047,41.0246,19164.9021
2020-12-18 12:15:00,41.1,41.13,41.07,41.1,32181.04817363684,41.0246,41.0546,40.9947,41.0246,32181.0482
2020-12-18 12:20:00,41.09,41.1,41.06,41.07,27538.38009528851,41.0146,41.0246,40.9847,40.9947,27538.3801
2020-12-18 12:25:00,41.06,41.1,40.95,40.97,313957.1201694017,40.9847,41.0246,40.8749,40.8949,313957.1202
2020-12-18 12:30:00,40.96,40.96,40.82,40.86,119420.32821598728,40.8849,40.8849,40.7451,40.7851,119420.3282
2020-12-18 12:35:00,40.85,40.86,40.77,40.82,52555.58496559025,40.7751,40.7851,40.6952,40.7451,52555.585
2020-12-18 12:40:00,40.81,40.92,40.79,40.9,34722.075172048695,40.7352,40.845,40.7152,40.825,34722.0752
2020-12-18 12:45:00,40.9,40.97,40.9,40.91,25798.04129168872,40.825,40.8949,40.825,40.835,25798.0413
2020-12-18 12:50:00,40.89,40.93,40.88,40.89,20730.545262043408,40.815,40.8549,40.805,40.815,20730.5453
2020-12-18 12:55:00,40.88,40.89,40.83,40.89,33767.86659608258,40.805,40.815,40.7551,40.815,33767.8666
2020-12-18 13:00:00,40.86,40.86,40.76,40.76,21528.58655373213,40.7851,40.7851,40.6853,40.6853,21528.5866
2020-12-18 13:05:00,40.76,40.78,40.67,40.69,39789.571201694016,40.6853,40.7052,40.5954,40.6154,39789.5712
2020-12-18 13:10:00,40.69,40.7,40.64,40.67,45647.167813658016,40.6154,40.6254,40.5655,40.5954,45647.1678
2020-12-18 13:15:00,40.67,40.69,40.64,40.65,17020.91053467443,40.5954,40.6154,40.5655,40.5755,17020.9105
2020-12-18 13:20:00,40.64,40.64,40.58,40.59,33806.24669137109,40.5655,40.5655,40.5056,40.5156,33806.2467
2020-12-18 13:25:00,40.58,40.61,40.55,40.6,27204.870301746952,40.5056,40.5355,40.4756,40.5255,27204.8703
2020-12-18 13:30:00,40.6,40.62,40.56,40.62,63017.46956061408,40.5255,40.5455,40.4856,40.5455,63017.4696
2020-12-18 13:35:00,40.62,40.67,40.6,40.61,87488.08893594494,40.5455,40.5954,40.5255,40.5355,87488.0889
2020-12-18 13:40:00,40.61,40.64,40.57,40.63,135003.970354685,40.5355,40.5655,40.4956,40.5555,135003.9704
2020-12-18 13:45:00,40.63,40.64,40.47,40.47,45321.5987294865,40.5555,40.5655,40.3958,40.3958,45321.5987
2020-12-18 13:50:00,40.46,40.54,40.42,40.44,44857.06723133933,40.3858,40.4657,40.3459,40.3658,44857.0672
2020-12-18 13:55:00,40.45,40.54,40.45,40.5,28472.73689782953,40.3758,40.4657,40.3758,40.4257,28472.7369
2020-12-18 14:00:00,40.5,40.5,40.38,40.41,55153.52038115404,40.4257,40.4257,40.3059,40.3359,55153.5204
2020-12-18 14:05:00,40.4,40.52,40.36,40.52,70407.62308099522,40.3259,40.4457,40.286,40.4457,70407.6231
2020-12-18 14:10:00,40.52,40.55,40.43,40.52,66737.69190047643,40.4457,40.4756,40.3559,40.4457,66737.6919
2020-12-18 14:15:00,40.51,40.52,40.46,40.47,18006.881948120696,40.4357,40.4457,40.3858,40.3958,18006.8819
2020-12-18 14:20:00,40.47,40.5,40.4,40.42,16515.3520381154,40.3958,40.4257,40.3259,40.3459,16515.352
2020-12-18 14:25:00,40.43,40.46,40.38,40.45,28209.37003705664,40.3559,40.3858,40.3059,40.3758,28209.37
2020-12-18 14:30:00,40.45,40.5,40.45,40.48,16249.33827421916,40.3758,40.4257,40.3758,40.4058,16249.3383
2020-12-18 14:35:00,40.49,40.55,40.48,40.53,29002.11752249868,40.4157,40.4756,40.4058,40.4557,29002.1175
2020-12-18 14:40:00,40.54,40.54,40.46,40.46,14047.114875595553,40.4657,40.4657,40.3858,40.3858,14047.1149
2020-12-18 14:45:00,40.47,40.48,40.39,40.45,31083.90682901005,40.3958,40.4058,40.3159,40.3758,31083.9068
2020-12-18 14:50:00,40.43,40.43,40.38,40.38,24008.73478030704,40.3559,40.3559,40.3059,40.3059,24008.7348
2020-12-18 14:55:00,40.39,40.39,40.33,40.39,23609.05240868184,40.3159,40.3159,40.256,40.3159,23609.0524
2020-12-18 15:00:00,40.38,40.39,40.32,40.34,29073.583906829008,40.3059,40.3159,40.2461,40.266,29073.5839
2020-12-18 15:05:00,40.34,40.38,40.34,40.37,21901.79989412388,40.266,40.3059,40.266,40.296,21901.7999
2020-12-18 15:10:00,40.37,40.38,40.3,40.33,30903.91741662255,40.296,40.3059,40.2261,40.256,30903.9174
2020-12-18 15:15:00,40.33,40.38,40.3,40.32,34117.25780836421,40.256,40.3059,40.2261,40.2461,34117.2578
2020-12-18 15:20:00,40.32,40.32,40.21,40.27,52146.63843303335,40.2461,40.2461,40.1363,40.1962,52146.6384
2020-12-18 15:25:00,40.27,40.27,40.19,40.22,41291.68872419269,40.1962,40.1962,40.1163,40.1462,41291.6887
2020-12-18 15:30:00,40.21,40.26,40.2,40.21,57178.40127051349,40.1363,40.1862,40.1263,40.1363,57178.4013
2020-12-18 15:35:00,40.21,40.21,40.11,40.11,46163.313922710426,40.1363,40.1363,40.0364,40.0364,46163.3139
2020-12-18 15:40:00,40.11,40.12,40.03,40.1,106560.34939121226,40.0364,40.0464,39.9566,40.0265,106560.3494
2020-12-18 15:45:00,40.11,40.18,40.1,40.15,61040.23292747485,40.0364,40.1063,40.0265,40.0764,61040.2329
2020-12-18 15:50:00,40.14,40.24,40.02,40.11,318818.15775542613,40.0664,40.1662,39.9466,40.0364,318818.1578
2020-12-18 15:55:00,40.11,40.22,40.03,40.19,382251.1911064055,40.0364,40.1462,39.9566,40.1163,382251.1911
2020-12-21 09:30:00,39.03,39.64,38.92,39.56,202972.4722075172,38.9584,39.5673,38.8486,39.4875,202972.4722
2020-12-21 09:35:00,39.57,39.61,39.46,39.55,32365.007940709365,39.4974,39.5374,39.3876,39.4775,32365.0079
2020-12-21 09:40:00,39.52,39.52,39.29,39.33,70862.89041821068,39.4475,39.4475,39.2179,39.2579,70862.8904
2020-12-21 09:45:00,39.31,39.38,39.24,39.3,78167.01958708311,39.2379,39.3078,39.168,39.2279,78167.0196
2020-12-21 09:50:00,39.31,39.37,39.18,39.22,45569.08417151932,39.2379,39.2978,39.1081,39.1481,45569.0842
2020-12-21 09:55:00,39.22,39.22,39.06,39.1,72766.01376389623,39.1481,39.1481,38.9884,39.0283,72766.0138
2020-12-21 10:00:00,39.08,39.28,38.96,38.97,142424.56326098464,39.0083,39.208,38.8886,38.8985,142424.5633
2020-12-21 10:05:00,38.97,38.98,38.88,38.97,25681.577554261512,38.8985,38.9085,38.8087,38.8985,25681.5776
2020-12-21 10:10:00,38.94,38.99,38.91,38.98,28751.985177342507,38.8686,38.9185,38.8386,38.9085,28751.9852
2020-12-21 10:15:00,38.99,39.16,38.88,38.94,37883.80095288512,38.9185,39.0882,38.8087,38.8686,37883.801
2020-12-21 10:20:00,38.94,39.07,38.91,39.04,32661.461090524084,38.8686,38.9984,38.8386,38.9684,32661.4611
2020-12-21 10:25:00,39.03,39.12,39.01,39.08,29440.179989412383,38.9584,39.0483,38.9385,39.0083,29440.18
2020-12-21 10:30:00,39.07,39.18,39.04,39.04,42923.5044997353,38.9984,39.1081,38.9684,38.9684,42923.5045
2020-12-21 10:35:00,39.04,39.09,38.97,39.09,21038.90947591318,38.9684,39.0183,38.8985,39.0183,21038.9095
2020-12-21 10:40:00,39.08,39.13,39.03,39.12,28607.728957120165,39.0083,39.0582,38.9584,39.0483,28607.729
2020-12-21 10:45:00,39.1,39.19,39.06,39.14,26312.863949179457,39.0283,39.1181,38.9884,39.0682,26312.8639
2020-12-21 10:50:00,39.15,39.18,39.11,39.12,75950.23822128109,39.0782,39.1081,39.0383,39.0483,75950.2382
2020-12-21 10:55:00,39.12,39.19,39.09,39.15,26646.37374272101,39.0483,39.1181,39.0183,39.0782,26646.3737
2020-12-21 11:00:00,39.15,39.17,39.11,39.13,17832.186341979883,39.0782,39.0982,39.0383,39.0582,17832.1863
2020-12-21 11:05:00,39.13,39.21,39.13,39.19,17224.722075172045,39.0582,39.1381,39.0582,39.1181,17224.7221
2020-12-21 11:10:00,39.17,39.21,39.16,39.21,17797.776601376387,39.0982,39.1381,39.0882,39.1381,17797.7766
2020-12-21 11:15:00,39.21,39.22,39.11,39.15,29859.71413446268,39.1381,39.1481,39.0383,39.0782,29859.7141
2020-12-21 11:20:00,39.16,39.22,39.15,39.22,21001.852832186338,39.0882,39.1481,39.0782,39.1481,21001.8528
2020-12-21 11:25:00,39.22,39.23,39.15,39.15,26703.282159872942,39.1481,39.1581,39.0782,39.0782,26703.2822
2020-12-21 11:30:00,39.16,39.16,39.07,39.07,28185.54790894653,39.0882,39.0882,38.9984,38.9984,28185.5479
2020-12-21 11:35:00,39.07,39.15,39.03,39.14,39196.66490206458,38.9984,39.0782,38.9584,39.0682,39196.6649
2020-12-21 11:40:00,39.16,39.19,39.13,39.13,26255.955532027525,39.0882,39.1181,39.0582,39.0582,26255.9555
2020-12-21 11:45:00,39.13,39.16,39.08,39.08,77572.78983589199,39.0582,39.0882,39.0083,39.0083,77572.7898
2020-12-21 11:50:00,39.09,39.1,39.02,39.05,54825.30439385918,39.0183,39.0283,38.9484,38.9784,54825.3044
2020-12-21 11:55:00,39.06,39.16,39.05,39.16,90562.46691371094,38.9884,39.0882,38.9784,39.0882,90562.4669
2020-12-21 12:00:00,39.16,39.39,39.15,39.34,79857.06723133933,39.0882,39.3178,39.0782,39.2679,79857.0672
2020-12-21 12:05:00,39.32,39.32,39.22,39.22,18577.28957120169,39.2479,39.2479,39.1481,39.1481,18577.2896
2020-12-21 12:10:00,39.22,39.22,39.11,39.11,58382.74219163578,39.1481,39.1481,39.0383,39.0383,58382.7422
2020-12-21 12:15:00,39.11,39.19,39.09,39.12,67455.00264690311,39.0383,39.1181,39.0183,39.0483,67455.0026
2020-12-21 12:20:00,39.12,39.14,39.04,39.06,67734.25092641609,39.0483,39.0682,38.9684,38.9884,67734.2509
2020-12-21 12:25:00,39.06,39.16,39.06,39.16,45113.816834303856,38.9884,39.0882,38.9884,39.0882,45113.8168
2020-12-21 12:30:00,39.16,39.24,39.14,39.22,30616.72842773954,39.0882,39.168,39.0682,39.1481,30616.7284
2020-12-21 12:35:00,39.23,39.27,39.23,39.27,11868.713605082052,39.1581,39.198,39.1581,39.198,11868.7136
2020-12-21 12:40:00,39.27,39.28,39.2,39.23,30734.515616728426,39.198,39.208,39.1281,39.1581,30734.5156
2020-12-21 12:45:00,39.25,39.34,39.22,39.33,49596.347273689775,39.178,39.2679,39.1481,39.2579,49596.3473
2020-12-21 12:50:00,39.34,39.4,39.32,39.33,37601.905770248806,39.2679,39.3277,39.2479,39.2579,37601.9058
2020-12-21 12:55:00,39.33,39.34,39.3,39.31,44170.19587083112,39.2579,39.2679,39.2279,39.2379,44170.1959
2020-12-21 13:00:00,39.31,39.31,39.24,39.27,31638.43303335097,39.2379,39.2379,39.168,39.198,31638.433
2020-12-21 13:05:00,39.26,39.3,39.23,39.29,21609.31709899417,39.188,39.2279,39.1581,39.2179,21609.3171
2020-12-21 13:10:00,39.29,39.35,39.28,39.35,21875.330862890416,39.2179,39.2778,39.208,39.2778,21875.3309
2020-12-21 13:15:00,39.34,39.36,39.31,39.35,17137.37427210164,39.2679,39.2878,39.2379,39.2778,17137.3743
2020-12-21 13:20:00,39.34,39.34,39.28,39.32,20338.803599788243,39.2679,39.2679,39.208,39.2479,20338.8036
2020-12-21 13:25:00,39.32,39.43,39.32,39.41,27620.434092112224,39.2479,39.3577,39.2479,39.3377,27620.4341
2020-12-21 13:30:00,39.41,39.53,39.41,39.53,25689.518263631548,39.3377,39.4575,39.3377,39.4575,25689.5183
2020-12-21 13:35:00,39.53,39.53,39.44,39.46,18569.34886183165,39.4575,39.4575,39.3677,39.3876,18569.3489
2020-12-21 13:40:00,39.47,39.51,39.47,39.48,17609.846479618842,39.3976,39.4375,39.3976,39.4076,17609.8465
2020-12-21 13:45:00,39.46,39.5,39.44,39.46,23634.197988353622,39.3876,39.4276,39.3677,39.3876,23634.198
2020-12-21 13:50:00,39.47,39.5,39.44,39.5,15033.08628904182,39.3976,39.4276,39.3677,39.4276,15033.0863
2020-12-21 13:55:00,39.49,39.49,39.43,39.43,15827.157226045523,39.4176,39.4176,39.3577,39.3577,15827.1572
2020-12-21 14:00:00,39.43,39.49,39.42,39.46,23636.84489147697,39.3577,39.4176,39.3477,39.3876,23636.8449
2020-12-21 14:05:00,39.46,39.49,39.41,39.41,21917.681312863948,39.3876,39.4176,39.3377,39.3377,21917.6813
2020-12-21 14:10:00,39.4,39.43,39.37,39.43,28955.796717840123,39.3277,39.3577,39.2978,39.3577,28955.7967
2020-12-21 14:15:00,39.43,39.46,39.39,39.39,45079.40709370036,39.3577,39.3876,39.3178,39.3178,45079.4071
2020-12-21 14:20:00,39.38,39.44,39.38,39.43,117147.961884595,39.3078,39.3677,39.3078,39.3577,117147.9619
2020-12-21 14:25:00,39.43,39.52,39.41,39.52,42546.32080465854,39.3577,39.4475,39.3377,39.4475,42546.3208
2020-12-21 14:30:00,39.51,39.57,39.48,39.56,51442.5622022234,39.4375,39.4974,39.4076,39.4875,51442.5622
2020-12-21 14:35:00,39.57,39.62,39.56,39.58,49408.41715193223,39.4974,39.5473,39.4875,39.5074,49408.4172
2020-12-21 14:40:00,39.57,39.58,39.51,39.52,42513.23451561672,39.4974,39.5074,39.4375,39.4475,42513.2345
2020-12-21 14:45:00,39.52,39.55,39.51,39.52,30873.47803070407,39.4475,39.4775,39.4375,39.4475,30873.478
2020-12-21 14:50:00,39.51,39.53,39.48,39.5,37297.51191106405,39.4375,39.4575,39.4076,39.4276,37297.5119
2020-12-21 14:55:00,39.5,39.5,39.41,39.43,29894.12387506617,39.4276,39.4276,39.3377,39.3577,29894.1239
2020-12-21 15:00:00,39.43,39.46,39.4,39.42,20554.52620434092,39.3577,39.3876,39.3277,39.3477,20554.5262
2020-12-21 15:05:00,39.43,39.44,39.3,39.31,33077.02488088935,39.3577,39.3677,39.2279,39.2379,33077.0249
2020-12-21 15:10:00,39.31,39.39,39.29,39.37,21696.664902064585,39.2379,39.3178,39.2179,39.2978,21696.6649
2020-12-21 15:15:00,39.36,39.37,39.31,39.33,31525.939650608783,39.2878,39.2978,39.2379,39.2579,31525.9397
2020-12-21 15:20:00,39.33,39.36,39.31,39.31,23194.81206987824,39.2579,39.2878,39.2379,39.2379,23194.8121
2020-12-21 15:25:00,39.31,39.34,39.3,39.32,32204.870301746952,39.2379,39.2679,39.2279,39.2479,32204.8703
2020-12-21 15:30:00,39.32,39.32,39.18,39.19,62972.4722075172,39.2479,39.2479,39.1081,39.1181,62972.4722
2020-12-21 15:35:00,39.19,39.31,39.19,39.29,41692.69454737957,39.1181,39.2379,39.1181,39.2179,41692.6945
2020-12-21 15:40:00,39.3,39.34,39.25,39.25,50058.2318687136,39.2279,39.2679,39.178,39.178,50058.2319
2020-12-21 15:45:00,39.24,39.34,39.23,39.3,59360.77289571201,39.168,39.2679,39.1581,39.2279,59360.7729
2020-12-21 15:50:00,39.3,39.34,39.25,39.33,82658.81418740073,39.2279,39.2679,39.178,39.2579,82658.8142
2020-12-21 15:55:00,39.34,39.48,39.33,39.46,120516.1461090524,39.2679,39.4076,39.2579,39.3876,120516.1461
2020-12-22 09:30:00,39.55,39.59,39.29,39.3,86617.2578083642,39.4775,39.5174,39.2179,39.2279,86617.2578
2020-12-22 09:35:00,39.3,39.36,39.13,39.19,62249.86765484382,39.2279,39.2878,39.0582,39.1181,62249.8677
2020-12-22 09:40:00,39.19,39.25,39.11,39.2,37453.67919534144,39.1181,39.178,39.0383,39.1281,37453.6792
2020-12-22 09:45:00,39.19,39.23,39.04,39.06,39911.32874536792,39.1181,39.1581,38.9684,38.9884,39911.3287
2020-12-22 09:50:00,39.05,39.06,38.93,38.94,45931.70989941768,38.9784,38.9884,38.8586,38.8686,45931.7099
2020-12-22 09:55:00,38.94,39.05,38.93,38.94,24290.629962943352,38.8686,38.9784,38.8586,38.8686,24290.63
2020-12-22 10:00:00,38.92,38.94,38.73,38.75,93092.90629962942,38.8486,38.8686,38.659,38.6789,93092.9063
2020-12-22 10:05:00,38.75,38.88,38.73,38.84,38893.594494441495,38.6789,38.8087,38.659,38.7688,38893.5945
2020-12-22 10:10:00,38.85,38.85,38.68,38.75,73963.73742721016,38.7788,38.7788,38.6091,38.6789,73963.7374
2020-12-22 10:15:00,38.74,38.88,38.72,38.77,38308.6289041821,38.669,38.8087,38.649,38.6989,38308.6289
2020-12-22 10:20:00,38.75,38.8,38.72,38.78,42424.56326098464,38.6789,38.7288,38.649,38.7089,42424.5633
2020-12-22 10:25:00,38.78,38.84,38.73,38.79,30052.93806246691,38.7089,38.7688,38.659,38.7189,30052.9381
2020-12-22 10:30:00,38.8,38.8,38.58,38.6,104374.00741132873,38.7288,38.7288,38.5092,38.5292,104374.0074
2020-12-22 10:35:00,38.6,38.64,38.5,38.55,76825.03970354683,38.5292,38.5691,38.4294,38.4793,76825.0397
2020-12-22 10:40:00,38.55,38.61,38.48,38.51,48340.39174166225,38.4793,38.5392,38.4094,38.4394,48340.3917
2020-12-22 10:45:00,38.5,38.51,38.26,38.28,115750.39703546849,38.4294,38.4394,38.1898,38.2098,115750.397
2020-12-22 10:50:00,38.28,38.37,38.25,38.36,61183.16569613551,38.2098,38.2996,38.1799,38.2897,61183.1657
2020-12-22 10:55:00,38.35,38.42,38.29,38.38,34354.15563790365,38.2797,38.3495,38.2198,38.3096,34354.1556
2020-12-22 11:00:00,38.38,38.4,38.31,38.36,31887.24192694547,38.3096,38.3296,38.2397,38.2897,31887.2419
2020-12-22 11:05:00,38.37,38.37,38.23,38.29,51146.10905240868,38.2996,38.2996,38.1599,38.2198,51146.1091
2020-12-22 11:10:00,38.3,38.37,38.25,38.3,83935.94494441502,38.2298,38.2996,38.1799,38.2298,83935.9449
2020-12-22 11:15:00,38.29,38.41,38.25,38.37,50746.42668078348,38.2198,38.3396,38.1799,38.2996,50746.4267
2020-12-22 11:20:00,38.35,38.38,38.24,38.28,31424.033880359973,38.2797,38.3096,38.1699,38.2098,31424.0339
2020-12-22 11:25:00,38.28,38.33,38.26,38.32,25174.695606140813,38.2098,38.2597,38.1898,38.2497,25174.6956
2020-12-22 11:30:00,38.33,38.34,38.12,38.14,83864.4785600847,38.2597,38.2697,38.0501,38.0701,83864.4786
2020-12-22 11:35:00,38.15,38.16,38.01,38.03,52150.60878771836,38.08,38.09,37.9403,37.9603,52150.6088
2020-12-22 11:40:00,38.04,38.08,37.96,37.99,55972.736897829534,37.9702,38.0102,37.8904,37.9203,55972.7369
2020-12-22 11:45:00,38.01,38.01,37.95,38.0,42853.36156696665,37.9403,37.9403,37.8804,37.9303,42853.3616
2020-12-22 11:50:00,37.99,38.07,37.96,38.06,34217.84012705134,37.9203,38.0002,37.8904,37.9902,34217.8401
2020-12-22 11:55:00,38.07,38.17,38.06,38.14,30862.89041821069,38.0002,38.1,37.9902,38.0701,30862.8904
2020-12-22 12:00:00,38.14,38.14,38.04,38.13,26834.30386447856,38.0701,38.0701,37.9702,38.0601,26834.3039
2020-12-22 12:05:00,38.12,38.14,37.98,38.03,27525.145579671786,38.0501,38.0701,37.9104,37.9603,27525.1456
2020-12-22 12:10:00,38.01,38.07,38.0,38.04,23153.78507146638,37.9403,38.0002,37.9303,37.9702,23153.7851
2020-12-22 12:15:00,38.03,38.07,38.02,38.06,27789.835892006347,37.9603,38.0002,37.9503,37.9902,27789.8359
2020-12-22 12:20:00,38.07,38.07,38.02,38.02,38192.165166754894,38.0002,38.0002,37.9503,37.9503,38192.1652
2020-12-22 12:25:00,38.01,38.01,37.92,37.96,29286.65960825833,37.9403,37.9403,37.8505,37.8904,29286.6596
2020-12-22 12:30:00,37.96,37.98,37.93,37.98,34813.39332980412,37.8904,37.9104,37.8604,37.9104,34813.3933
2020-12-22 12:35:00,37.98,38.01,37.94,37.97,53740.07411328745,37.9104,37.9403,37.8704,37.9004,53740.0741
2020-12-22 12:40:00,37.98,38.06,37.98,38.04,28570.672313393326,37.9104,37.9902,37.9104,37.9702,28570.6723
2020-12-22 12:45:00,38.04,38.05,38.0,38.04,55120.43409211222,37.9702,37.9802,37.9303,37.9702,55120.4341
2020-12-22 12:50:00,38.04,38.11,38.01,38.09,48595.81789306511,37.9702,38.0401,37.9403,38.0201,48595.8179
2020-12-22 12:55:00,38.08,38.1,38.06,38.07,39528.85124404446,38.0102,38.0301,37.9902,38.0002,39528.8512
2020-12-22 13:00:00,38.08,38.1,37.98,37.98,30649.81471678136,38.0102,38.0301,37.9104,37.9104,30649.8147
2020-12-22 13:05:00,37.98,38.01,37.95,37.98,27255.16146109052,37.9104,37.9403,37.8804,37.9104,27255.1615
2020-12-22 13:10:00,37.99,38.07,37.99,38.04,26678.13658020116,37.9203,38.0002,37.9203,37.9702,26678.1366
2020-12-22 13:15:00,38.03,38.04,37.97,38.01,27142.668078348328,37.9603,37.9702,37.9004,37.9403,27142.6681
2020-12-22 13:20:00,38.01,38.03,37.98,38.0,19363.41979883536,37.9403,37.9603,37.9104,37.9303,19363.4198
2020-12-22 13:25:00,38.01,38.06,37.97,38.06,32137.374272101635,37.9403,37.9902,37.9004,37.9902,32137.3743
2020-12-22 13:30:00,38.05,38.1,38.02,38.04,22212.81101111699,37.9802,38.0301,37.9503,37.9702,22212.811
2020-12-22 13:35:00,38.03,38.07,37.96,37.96,23260.984647961883,37.9603,38.0002,37.8904,37.8904,23260.9846
2020-12-22 13:40:00,37.95,38.06,37.93,38.01,55840.39174166225,37.8804,37.9902,37.8604,37.9403,55840.3917
2020-12-22 13:45:00,38.03,38.04,37.97,37.98,20802.01164637374,37.9603,37.9702,37.9004,37.9104,20802.0116
2020-12-22 13:50:00,37.98,38.01,37.95,37.99,21650.344097406032,37.9104,37.9403,37.8804,37.9203,21650.3441
2020-12-22 13:55:00,38.0,38.02,37.98,38.01,32861.30227633668,37.9303,37.9503,37.9104,37.9403,32861.3023
2020-12-22 14:00:00,38.01,38.01,37.97,37.98,29359.44944415034,37.9403,37.9403,37.9004,37.9104,29359.4494
2020-12-22 14:05:00,37.98,38.0,37.9,37.92,52047.37956590788,37.9104,37.9303,37.8305,37.8505,52047.3796
2020-12-22 14:10:00,37.92,37.96,37.91,37.92,19106.67019587083,37.8505,37.8904,37.8405,37.8505,19106.6702
2020-12-22 14:15:00,37.92,37.92,37.8,37.82,36200.37056643726,37.8505,37.8505,37.7307,37.7506,36200.3706
2020-12-22 14:20:00,37.83,37.87,37.83,37.85,40030.43938591847,37.7606,37.8006,37.7606,37.7806,40030.4394
2020-12-22 14:25:00,37.86,37.86,37.81,37.82,34663.843303335096,37.7906,37.7906,37.7407,37.7506,34663.8433
2020-12-22 14:30:00,37.82,37.83,37.8,37.82,27646.90312334568,37.7506,37.7606,37.7307,37.7506,27646.9031
2020-12-22 14:35:00,37.83,37.83,37.72,37.73,101343.30333509792,37.7606,37.7606,37.6508,37.6608,101343.3033
2020-12-22 14:40:00,37.73,37.73,37.61,37.65,79846.47961884594,37.6608,37.6608,37.541,37.581,79846.4796
2020-12-22 14:45:00,37.65,37.7,37.61,37.7,64990.73583906828,37.581,37.6309,37.541,37.6309,64990.7358
2020-12-22 14:50:00,37.7,37.74,37.68,37.69,44956.32609846479,37.6309,37.6708,37.6109,37.6209,44956.3261
2020-12-22 14:55:00,37.69,37.7,37.65,37.67,31588.141874007408,37.6209,37.6309,37.581,37.6009,31588.1419
2020-12-22 15:00:00,37.67,37.73,37.66,37.68,31250.661725780832,37.6009,37.6608,37.5909,37.6109,31250.6617
2020-12-22 15:05:00,37.68,37.7,37.62,37.62,32120.16940179989,37.6109,37.6309,37.551,37.551,32120.1694
2020-12-22 15:10:00,37.62,37.67,37.61,37.67,38647.43250397035,37.551,37.6009,37.541,37.6009,38647.4325
2020-12-22 15:15:00,37.67,37.68,37.64,37.65,31528.58655373213,37.6009,37.6109,37.571,37.581,31528.5866
2020-12-22 15:20:00,37.65,37.67,37.61,37.62,50411.593435680246,37.581,37.6009,37.541,37.551,50411.5934
2020-12-22 15:25:00,37.61,37.62,37.55,37.57,63254.36739015352,37.541,37.551,37.4811,37.5011,63254.3674
2020-12-22 15:30:00,37.58,37.64,37.56,37.64,55791.42403388035,37.5111,37.571,37.4911,37.571,55791.424
2020-12-22 15:35:00,37.64,37.64,37.54,37.56,71637.1095817893,37.571,37.571,37.4712,37.4911,71637.1096
2020-12-22 15:40:00,37.56,37.6,37.54,37.59,83378.77183695076,37.4911,37.531,37.4712,37.5211,83378.7718
2020-12-22 15:45:00,37.58,37.64,37.55,37.59,147943.35627316037,37.5111,37.571,37.4811,37.5211,147943.3563
2020-12-22 15:50:00,37.58,37.63,37.55,37.58,161066.7019587083,37.5111,37.561,37.4811,37.5111,161066.702
2020-12-22 15:55:00,37.58,37.61,37.55,37.56,254892.8004235045,37.5111,37.541,37.4811,37.4911,254892.8004
2020-12-23 09:30:00,37.74,37.79,37.33,37.39,131590.78877713074,37.6708,37.7207,37.2615,37.3214,131590.7888
2020-12-23 09:35:00,37.42,37.62,37.34,37.61,60467.1784012705,37.3514,37.551,37.2715,37.541,60467.1784
2020-12-23 09:40:00,37.58,37.81,37.49,37.74,69966.91371095816,37.5111,37.7407,37.4212,37.6708,69966.9137
2020-12-23 09:45:00,37.73,38.1,37.67,38.02,91868.71360508204,37.6608,38.0301,37.6009,37.9503,91868.7136
2020-12-23 09:50:00,37.98,38.01,37.89,37.93,57296.18845950237,37.9104,37.9403,37.8205,37.8604,57296.1885
2020-12-23 09:55:00,37.92,38.07,37.86,38.02,42687.93012175754,37.8505,38.0002,37.7906,37.9503,42687.9301
2020-12-23 10:00:00,38.04,38.17,37.96,38.14,182325.3043938592,37.9702,38.1,37.8904,38.0701,182325.3044
2020-12-23 10:05:00,38.14,38.2,38.11,38.16,41569.61355214399,38.0701,38.1299,38.0401,38.09,41569.6136
2020-12-23 10:10:00,38.16,38.21,38.14,38.18,43209.37003705664,38.09,38.1399,38.0701,38.11,43209.37
2020-12-23 10:15:00,38.18,38.18,38.01,38.06,55975.38380095288,38.11,38.11,37.9403,37.9902,55975.3838
2020-12-23 10:20:00,38.05,38.07,37.94,37.96,72145.31498147167,37.9802,38.0002,37.8704,37.8904,72145.315
2020-12-23 10:25:00,37.96,38.04,37.94,38.03,35910.53467443091,37.8904,37.9702,37.8704,37.9603,35910.5347
2020-12-23 10:30:00,38.01,38.01,37.94,37.96,20554.52620434092,37.9403,37.9403,37.8704,37.8904,20554.5262
2020-12-23 10:35:00,37.97,38.04,37.96,38.04,32657.490735839063,37.9004,37.9702,37.8904,37.9702,32657.4907
2020-12-23 10:40:00,38.04,38.05,37.98,37.98,33748.01482265749,37.9702,37.9802,37.9104,37.9104,33748.0148
2020-12-23 10:45:00,37.98,38.15,37.98,38.14,46176.548438327154,37.9104,38.08,37.9104,38.0701,46176.5484
2020-12-23 10:50:00,38.15,38.17,38.13,38.17,29708.84065643197,38.08,38.1,38.0601,38.1,29708.8407
2020-12-23 10:55:00,38.17,38.2,38.13,38.14,18947.856008470088,38.1,38.1299,38.0601,38.0701,18947.856
2020-12-23 11:00:00,38.14,38.19,38.11,38.19,40297.77660137638,38.0701,38.12,38.0401,38.12,40297.7766
2020-12-23 11:05:00,38.18,38.18,38.09,38.09,22118.845950238217,38.11,38.11,38.0201,38.0201,22118.846
2020-12-23 11:10:00,38.1,38.15,38.09,38.13,21997.08840656432,38.0301,38.08,38.0201,38.0601,21997.0884
2020-12-23 11:15:00,38.13,38.17,38.11,38.17,23779.777660137635,38.0601,38.1,38.0401,38.1,23779.7777
2020-12-23 11:20:00,38.17,38.23,38.15,38.23,34154.31445209105,38.1,38.1599,38.08,38.1599,34154.3145
2020-12-23 11:25:00,38.22,38.22,38.1,38.11,38141.87400741132,38.1499,38.1499,38.0301,38.0401,38141.874
2020-12-23 11:30:00,38.11,38.17,38.1,38.14,51045.52673372154,38.0401,38.1,38.0301,38.0701,51045.5267
2020-12-23 11:35:00,38.14,38.23,38.14,38.22,51246.69137109581,38.0701,38.1599,38.0701,38.1499,51246.6914
2020-12-23 11:40:00,38.21,38.21,38.14,38.14,29508.99947061937,38.1399,38.1399,38.0701,38.0701,29508.9995
2020-12-23 11:45:00,38.14,38.19,38.14,38.19,23458.17893065113,38.0701,38.12,38.0701,38.12,23458.1789
2020-12-23 11:50:00,38.18,38.18,38.14,38.14,17707.781895182634,38.11,38.11,38.0701,38.0701,17707.7819
2020-12-23 11:55:00,38.15,38.18,38.14,38.14,27858.655373213336,38.08,38.11,38.0701,38.0701,27858.6554
2020-12-23 12:00:00,38.14,38.15,38.08,38.08,26278.454208575964,38.0701,38.08,38.0102,38.0102,26278.4542
2020-12-23 12:05:00,38.09,38.09,38.01,38.01,29915.299100052933,38.0201,38.0201,37.9403,37.9403,29915.2991
2020-12-23 12:10:00,38.01,38.02,38.0,38.01,13002.911593435678,37.9403,37.9503,37.9303,37.9403,13002.9116
2020-12-23 12:15:00,38.0,38.02,37.98,38.0,9880.889359449442,37.9303,37.9503,37.9104,37.9303,9880.8894
2020-12-23 12:20:00,38.0,38.01,37.95,37.99,35258.0730545262,37.9303,37.9403,37.8804,37.9203,35258.0731
2020-12-23 12:25:00,37.98,38.01,37.98,38.01,17312.069878242455,37.9104,37.9403,37.9104,37.9403,17312.0699
2020-12-23 12:30:00,38.01,38.01,37.98,38.01,18290.10058231869,37.9403,37.9403,37.9104,37.9403,18290.1006
2020-12-23 12:35:00,38.01,38.05,37.98,38.0,39606.93488618316,37.9403,37.9802,37.9104,37.9303,39606.9349
2020-12-23 12:40:00,38.0,38.04,37.99,38.01,11074.642668078346,37.9303,37.9702,37.9203,37.9403,11074.6427
2020-12-23 12:45:00,38.01,38.01,37.95,37.96,21306.24669137109,37.9403,37.9403,37.8804,37.8904,21306.2467
2020-12-23 12:50:00,37.95,38.01,37.95,37.96,28264.9550026469,37.8804,37.9403,37.8804,37.8904,28264.955
2020-12-23 12:55:00,37.96,38.04,37.96,38.01,17743.5150873478,37.8904,37.9702,37.8904,37.9403,17743.5151
2020-12-23 13:00:00,38.01,38.04,38.0,38.04,13340.391741662252,37.9403,37.9702,37.9303,37.9702,13340.3917
2020-12-23 13:05:00,38.04,38.05,38.03,38.04,10295.129698253042,37.9702,37.9802,37.9603,37.9702,10295.1297
2020-12-23 13:10:00,38.04,38.04,38.01,38.01,7293.541556379036,37.9702,37.9702,37.9403,37.9403,7293.5416
2020-12-23 13:15:00,38.01,38.03,38.01,38.02,7808.364213869771,37.9403,37.9603,37.9403,37.9503,7808.3642
2020-12-23 13:20:00,38.02,38.03,38.0,38.01,10984.647961884591,37.9503,37.9603,37.9303,37.9403,10984.648
2020-12-23 13:25:00,38.01,38.04,38.0,38.03,8906.82901005823,37.9403,37.9702,37.9303,37.9603,8906.829
2020-12-23 13:30:00,38.02,38.04,38.0,38.03,19182.106934886186,37.9503,37.9702,37.9303,37.9603,19182.1069
2020-12-23 13:35:00,38.04,38.07,38.03,38.03,7676.019057702487,37.9702,38.0002,37.9603,37.9603,7676.0191
2020-12-23 13:40:00,38.03,38.04,38.01,38.04,4248.279512969825,37.9603,37.9702,37.9403,37.9702,4248.2795
2020-12-23 13:45:00,38.04,38.07,38.02,38.05,16071.995764955,37.9702,38.0002,37.9503,37.9802,16071.9958
2020-12-23 13:50:00,38.05,38.08,38.04,38.08,7179.724722075172,37.9802,38.0102,37.9702,38.0102,7179.7247
2020-12-23 13:55:00,38.1,38.1,38.02,38.03,12983.059820010583,38.0301,38.0301,37.9503,37.9603,12983.0598
2020-12-23 14:00:00,38.04,38.05,37.98,38.02,47104.28798305981,37.9702,37.9802,37.9104,37.9503,47104.288
2020-12-23 14:05:00,38.03,38.05,37.98,38.0,11696.664902064584,37.9603,37.9802,37.9104,37.9303,11696.6649
2020-12-23 14:10:00,37.99,38.0,37.95,37.97,10072.789835892005,37.9203,37.9303,37.8804,37.9004,10072.7898
2020-12-23 14:15:00,37.95,37.97,37.93,37.94,18373.478030704075,37.8804,37.9004,37.8604,37.8704,18373.478
2020-12-23 14:20:00,37.94,38.01,37.94,37.98,15978.030704076227,37.8704,37.9403,37.8704,37.9104,15978.0307
2020-12-23 14:25:00,37.96,37.96,37.93,37.95,17961.88459502382,37.8904,37.8904,37.8604,37.8804,17961.8846
2020-12-23 14:30:00,37.96,38.0,37.96,37.98,15971.413446267865,37.8904,37.9303,37.8904,37.9104,15971.4134
2020-12-23 14:35:00,37.98,37.99,37.93,37.94,60500.26469031232,37.9104,37.9203,37.8604,37.8704,60500.2647
2020-12-23 14:40:00,37.94,37.95,37.92,37.92,10610.11116993118,37.8704,37.8804,37.8505,37.8505,10610.1112
2020-12-23 14:45:00,37.92,37.92,37.9,37.91,9399.152991000528,37.8505,37.8505,37.8305,37.8405,9399.153
2020-12-23 14:50:00,37.91,37.91,37.84,37.86,24695.60614081524,37.8405,37.8405,37.7706,37.7906,24695.6061
2020-12-23 14:55:00,37.85,37.89,37.84,37.84,12188.98888300688,37.7806,37.8205,37.7706,37.7706,12188.9889
2020-12-23 15:00:00,37.84,37.85,37.82,37.82,18500.529380624663,37.7706,37.7806,37.7506,37.7506,18500.5294
2020-12-23 15:05:00,37.82,37.82,37.8,37.8,22306.77607199576,37.7506,37.7506,37.7307,37.7307,22306.7761
2020-12-23 15:10:00,37.8,37.85,37.8,37.8,14842.50926416093,37.7307,37.7806,37.7307,37.7307,14842.5093
2020-12-23 15:15:00,37.81,37.82,37.77,37.81,21823.716251985174,37.7407,37.7506,37.7007,37.7407,21823.7163
2020-12-23 15:20:00,37.82,37.82,37.79,37.8,9888.83006881948,37.7506,37.7506,37.7207,37.7307,9888.8301
2020-12-23 15:25:00,37.79,37.83,37.78,37.82,24882.212811011115,37.7207,37.7606,37.7107,37.7506,24882.2128
2020-12-23 15:30:00,37.83,37.86,37.81,37.82,32879.830598200104,37.7606,37.7906,37.7407,37.7506,32879.8306
2020-12-23 15:35:00,37.82,37.83,37.79,37.82,34646.638433033346,37.7506,37.7606,37.7207,37.7506,34646.6384
2020-12-23 15:40:00,37.82,37.86,37.8,37.84,47277.66013763896,37.7506,37.7906,37.7307,37.7706,47277.6601
2020-12-23 15:45:00,37.83,37.85,37.82,37.83,52570.14293276866,37.7606,37.7806,37.7506,37.7606,52570.1429
2020-12-23 15:50:00,37.83,37.83,37.79,37.8,143851.24404446795,37.7606,37.7606,37.7207,37.7307,143851.244
2020-12-23 15:55:00,37.8,37.81,37.7,37.73,88226.57490735837,37.7307,37.7407,37.6309,37.6608,88226.5749
2020-12-24 09:30:00,38.01,38.07,37.7,37.7,43110.11116993117,37.9403,38.0002,37.6309,37.6309,43110.1112
2020-12-24 09:35:00,37.7,37.78,37.63,37.63,10318.951826363154,37.6309,37.7107,37.561,37.561,10318.9518
2020-12-24 09:40:00,37.63,37.7,37.61,37.64,34183.43038644785,37.561,37.6309,37.541,37.571,34183.4304
2020-12-24 09:45:00,37.64,37.68,37.54,37.59,47760.71995764954,37.571,37.6109,37.4712,37.5211,47760.72
2020-12-24 09:50:00,37.59,37.69,37.49,37.65,28010.85230280572,37.5211,37.6209,37.4212,37.581,28010.8523
2020-12-24 09:55:00,37.64,37.69,37.56,37.67,24723.398623610374,37.571,37.6209,37.4911,37.6009,24723.3986
2020-12-24 10:00:00,37.67,37.67,37.51,37.53,24996.02964531498,37.6009,37.6009,37.4412,37.4612,24996.0296
2020-12-24 10:05:00,37.53,37.55,37.49,37.49,14174.166225516145,37.4612,37.4811,37.4212,37.4212,14174.1662
2020-12-24 10:10:00,37.49,37.55,37.49,37.53,9125.19851773425,37.4212,37.4811,37.4212,37.4612,9125.1985
2020-12-24 10:15:00,37.53,37.55,37.49,37.51,17563.525674960296,37.4612,37.4811,37.4212,37.4412,17563.5257
2020-12-24 10:20:00,37.51,37.51,37.45,37.48,30453.94388565378,37.4412,37.4412,37.3813,37.4113,30453.9439
2020-12-24 10:25:00,37.49,37.53,37.46,37.48,22521.175224986764,37.4212,37.4612,37.3913,37.4113,22521.1752
2020-12-24 10:30:00,37.48,37.48,37.39,37.4,41168.60772895711,37.4113,37.4113,37.3214,37.3314,41168.6077
2020-12-24 10:35:00,37.39,37.4,37.29,37.38,72646.90312334568,37.3214,37.3314,37.2216,37.3115,72646.9031
2020-12-24 10:40:00,37.39,37.47,37.39,37.42,44094.75913181577,37.3214,37.4013,37.3214,37.3514,44094.7591
2020-12-24 10:45:00,37.42,37.46,37.4,37.44,16517.998941238748,37.3514,37.3913,37.3314,37.3713,16517.9989
2020-12-24 10:50:00,37.44,37.48,37.43,37.45,16974.58973001588,37.3713,37.4113,37.3614,37.3813,16974.5897
2020-12-24 10:55:00,37.45,37.51,37.44,37.49,19895.447326627844,37.3813,37.4412,37.3713,37.4212,19895.4473
2020-12-24 11:00:00,37.48,37.49,37.45,37.46,20754.36739015352,37.4113,37.4212,37.3813,37.3913,20754.3674
2020-12-24 11:05:00,37.46,37.48,37.45,37.46,15753.043938591843,37.3913,37.4113,37.3813,37.3913,15753.0439
2020-12-24 11:10:00,37.46,37.47,37.45,37.46,14976.177871889888,37.3913,37.4013,37.3813,37.3913,14976.1779
2020-12-24 11:15:00,37.46,37.46,37.41,37.42,36773.425092641606,37.3913,37.3913,37.3414,37.3514,36773.4251
2020-12-24 11:20:00,37.41,37.43,37.39,37.42,41724.45738485971,37.3414,37.3614,37.3214,37.3514,41724.4574
2020-12-24 11:25:00,37.42,37.42,37.35,37.35,16897.829539438855,37.3514,37.3514,37.2815,37.2815,16897.8295
2020-12-24 11:30:00,37.34,37.46,37.3,37.46,39894.123875066165,37.2715,37.3913,37.2316,37.3913,39894.1239
2020-12-24 11:35:00,37.46,37.46,37.42,37.44,10320.275277924826,37.3913,37.3913,37.3514,37.3713,10320.2753
2020-12-24 11:40:00,37.44,37.49,37.43,37.47,15775.542615140284,37.3713,37.4212,37.3614,37.4013,15775.5426
2020-12-24 11:45:00,37.48,37.6,37.48,37.59,26740.338803599785,37.4113,37.531,37.4113,37.5211,26740.3388
2020-12-24 11:50:00,37.6,37.63,37.57,37.63,34597.67072525145,37.531,37.561,37.5011,37.561,34597.6707
2020-12-24 11:55:00,37.64,37.67,37.6,37.67,25575.701429327684,37.571,37.6009,37.531,37.6009,25575.7014
2020-12-24 12:00:00,37.65,37.65,37.5,37.51,58714.92853361566,37.581,37.581,37.4312,37.4412,58714.9285
2020-12-24 12:05:00,37.52,37.58,37.52,37.57,18949.17946003176,37.4512,37.5111,37.4512,37.5011,18949.1795
2020-12-24 12:10:00,37.56,37.57,37.52,37.52,8295.394388565377,37.4911,37.5011,37.4512,37.4512,8295.3944
2020-12-24 12:15:00,37.52,37.52,37.46,37.47,14822.657490735835,37.4512,37.4512,37.3913,37.4013,14822.6575
2020-12-24 12:20:00,37.46,37.49,37.45,37.46,14855.743779777658,37.3913,37.4212,37.3813,37.3913,14855.7438
2020-12-24 12:25:00,37.47,37.49,37.45,37.49,17703.811540497616,37.4013,37.4212,37.3813,37.4212,17703.8115
2020-12-24 12:30:00,37.51,37.54,37.49,37.5,19350.18528321863,37.4412,37.4712,37.4212,37.4312,19350.1853
2020-12-24 12:35:00,37.5,37.59,37.49,37.59,20921.122286924296,37.4312,37.5211,37.4212,37.5211,20921.1223
2020-12-24 12:40:00,37.59,37.61,37.56,37.58,23058.49655902593,37.5211,37.541,37.4911,37.5111,23058.4966
2020-12-24 12:45:00,37.58,37.61,37.58,37.61,18970.354685018527,37.5111,37.541,37.5111,37.541,18970.3547
2020-12-24 12:50:00,37.61,37.67,37.58,37.67,57106.93488618316,37.541,37.6009,37.5111,37.6009,57106.9349
2020-12-24 12:55:00,37.67,37.74,37.65,37.74,47515.88141874007,37.6009,37.6708,37.581,37.6708,47515.8814
2020-12-28 09:30:00,38.24,38.51,38.2,38.51,88865.80201164636,38.1699,38.4394,38.1299,38.4394,88865.802
2020-12-28 09:35:00,38.48,38.48,38.08,38.26,24685.01852832186,38.4094,38.4094,38.0102,38.1898,24685.0185
2020-12-28 09:40:00,38.27,38.27,38.14,38.16,48239.80942297512,38.1998,38.1998,38.0701,38.09,48239.8094
2020-12-28 09:45:00,38.15,38.17,37.98,38.16,23777.13075701429,38.08,38.1,37.9104,38.09,23777.1308
2020-12-28 09:50:00,38.14,38.26,38.09,38.25,62894.3885653785,38.0701,38.1898,38.0201,38.1799,62894.3886
2020-12-28 09:55:00,38.29,38.32,38.26,38.31,40344.09740603493,38.2198,38.2497,38.1898,38.2397,40344.0974
2020-12-28 10:00:00,38.29,38.31,38.21,38.25,36691.371095817885,38.2198,38.2397,38.1399,38.1799,36691.3711
2020-12-28 10:05:00,38.25,38.25,38.17,38.22,24422.97511911064,38.1799,38.1799,38.1,38.1499,24422.9751
2020-12-28 10:10:00,38.22,38.38,38.21,38.35,66193.75330862889,38.1499,38.3096,38.1399,38.2797,66193.7533
2020-12-28 10:15:00,38.35,38.35,38.17,38.18,25899.947061937528,38.2797,38.2797,38.1,38.11,25899.9471
2020-12-28 10:20:00,38.17,38.25,38.09,38.25,36021.70460561143,38.1,38.1799,38.0201,38.1799,36021.7046
2020-12-28 10:25:00,38.23,38.23,38.09,38.1,41105.08205399682,38.1599,38.1599,38.0201,38.0301,41105.0821
2020-12-28 10:30:00,38.1,38.17,38.07,38.07,23239.809422975115,38.0301,38.1,38.0002,38.0002,23239.8094
2020-12-28 10:35:00,38.1,38.12,38.04,38.05,18575.96611964002,38.0301,38.0501,37.9702,37.9802,18575.9661
2020-12-28 10:40:00,38.05,38.06,37.99,38.03,22472.207517204868,37.9802,37.9902,37.9203,37.9603,22472.2075
2020-12-28 10:45:00,38.04,38.06,37.96,37.98,27188.98888300688,37.9702,37.9902,37.8904,37.9104,27188.9889
2020-12-28 10:50:00,37.97,38.04,37.87,37.95,98969.03123345684,37.9004,37.9702,37.8006,37.8804,98969.0312
2020-12-28 10:55:00,37.98,38.04,37.92,38.02,29670.46056114346,37.9104,37.9702,37.8505,37.9503,29670.4606
2020-12-28 11:00:00,38.02,38.03,37.95,37.95,25312.334568554787,37.9503,37.9603,37.8804,37.8804,25312.3346
2020-12-28 11:05:00,37.95,37.99,37.93,37.99,9650.608787718367,37.8804,37.9203,37.8604,37.9203,9650.6088
2020-12-28 11:10:00,38.04,38.07,38.0,38.04,26496.82371625198,37.9702,38.0002,37.9303,37.9702,26496.8237
2020-12-28 11:15:00,38.04,38.05,37.97,37.98,32629.69825304393,37.9702,37.9802,37.9004,37.9104,32629.6983
2020-12-28 11:20:00,37.98,38.0,37.93,37.95,33384.06564319746,37.9104,37.9303,37.8604,37.8804,33384.0656
2020-12-28 11:25:00,37.95,37.98,37.92,37.94,16480.94229751191,37.8804,37.9104,37.8505,37.8704,16480.9423
2020-12-28 11:30:00,37.94,37.95,37.91,37.92,11633.139227104286,37.8704,37.8804,37.8405,37.8505,11633.1392
2020-12-28 11:35:00,37.93,37.95,37.91,37.92,10868.184224457384,37.8604,37.8804,37.8405,37.8505,10868.1842
2020-12-28 11:40:00,37.92,37.96,37.86,37.88,24673.107464266806,37.8505,37.8904,37.7906,37.8105,24673.1075
2020-12-28 11:45:00,37.87,37.91,37.83,37.87,103673.9015352038,37.8006,37.8405,37.7606,37.8006,103673.9015
2020-12-28 11:50:00,37.87,37.89,37.78,37.85,58491.26521969295,37.8006,37.8205,37.7107,37.7806,58491.2652
2020-12-28 11:55:00,37.85,37.86,37.8,37.8,26619.90471148756,37.7806,37.7906,37.7307,37.7307,26619.9047
2020-12-28 12:00:00,37.81,37.87,37.79,37.86,47396.77077818952,37.7407,37.8006,37.7207,37.7906,47396.7708
2020-12-28 12:05:00,37.86,37.86,37.75,37.76,21210.958178930647,37.7906,37.7906,37.6808,37.6908,21210.9582
2020-12-28 12:10:00,37.76,37.8,37.73,37.73,20825.83377448385,37.6908,37.7307,37.6608,37.6608,20825.8338
2020-12-28 12:15:00,37.73,37.74,37.67,37.69,47727.63366860772,37.6608,37.6708,37.6009,37.6209,47727.6337
2020-12-28 12:20:00,37.69,37.78,37.68,37.71,36118.31656961355,37.6209,37.7107,37.6109,37.6408,36118.3166
2020-12-28 12:25:00,37.71,37.74,37.7,37.7,8501.852832186341,37.6408,37.6708,37.6309,37.6309,8501.8528
2020-12-28 12:30:00,37.69,37.76,37.68,37.76,12230.015881418738,37.6209,37.6908,37.6109,37.6908,12230.0159
2020-12-28 12:35:00,37.76,37.76,37.73,37.76,22768.660667019583,37.6908,37.6908,37.6608,37.6908,22768.6607
2020-12-28 12:40:00,37.76,37.76,37.71,37.76,19921.9163578613,37.6908,37.6908,37.6408,37.6908,19921.9164
2020-12-28 12:45:00,37.77,37.77,37.71,37.71,18475.383800952884,37.7007,37.7007,37.6408,37.6408,18475.3838
2020-12-28 12:50:00,37.71,37.72,37.67,37.69,13022.76336686077,37.6408,37.6508,37.6009,37.6209,13022.7634
2020-12-28 12:55:00,37.69,37.69,37.63,37.63,15191.90047644256,37.6209,37.6209,37.561,37.561,15191.9005
2020-12-28 13:00:00,37.63,37.63,37.55,37.56,16846.214928533613,37.561,37.561,37.4811,37.4911,16846.2149
2020-12-28 13:05:00,37.56,37.64,37.56,37.64,30464.531498147164,37.4911,37.571,37.4911,37.571,30464.5315
2020-12-28 13:10:00,37.64,37.64,37.6,37.61,14802.805717310745,37.571,37.571,37.531,37.541,14802.8057
2020-12-28 13:15:00,37.61,37.61,37.58,37.6,8737.427210164107,37.541,37.541,37.5111,37.531,8737.4272
2020-12-28 13:20:00,37.6,37.62,37.58,37.62,28852.56749602964,37.531,37.551,37.5111,37.551,28852.5675
2020-12-28 13:25:00,37.61,37.62,37.55,37.56,16993.1180518793,37.541,37.551,37.4811,37.4911,16993.1181
2020-12-28 13:30:00,37.55,37.57,37.5,37.51,41165.96082583377,37.4811,37.5011,37.4312,37.4412,41165.9608
2020-12-28 13:35:00,37.52,37.61,37.51,37.6,29482.530439385915,37.4512,37.541,37.4412,37.531,29482.5304
2020-12-28 13:40:00,37.59,37.6,37.54,37.55,15792.74748544203,37.5211,37.531,37.4712,37.4811,15792.7475
2020-12-28 13:45:00,37.55,37.58,37.53,37.57,29982.79512969825,37.4811,37.5111,37.4612,37.5011,29982.7951
2020-12-28 13:50:00,37.56,37.57,37.54,37.55,12447.061937533084,37.4911,37.5011,37.4712,37.4811,12447.0619
2020-12-28 13:55:00,37.55,37.55,37.52,37.55,12981.736368448914,37.4811,37.4811,37.4512,37.4811,12981.7364
2020-12-28 14:00:00,37.55,37.58,37.53,37.58,22918.21069348861,37.4811,37.5111,37.4612,37.5111,22918.2107
2020-12-28 14:05:00,37.58,37.58,37.55,37.55,16970.61937533086,37.5111,37.5111,37.4811,37.4811,16970.6194
2020-12-28 14:10:00,37.55,37.56,37.53,37.55,9160.931709899416,37.4811,37.4911,37.4612,37.4811,9160.9317
2020-12-28 14:15:00,37.54,37.59,37.52,37.58,20299.10005293805,37.4712,37.5211,37.4512,37.5111,20299.1001
2020-12-28 14:20:00,37.59,37.61,37.56,37.61,33373.47803070407,37.5211,37.541,37.4911,37.541,33373.478
2020-12-28 14:25:00,37.61,37.61,37.56,37.56,13619.640021175224,37.541,37.541,37.4911,37.4911,13619.64
2020-12-28 14:30:00,37.57,37.67,37.55,37.66,70465.85494970882,37.5011,37.6009,37.4811,37.5909,70465.8549
2020-12-28 14:35:00,37.66,37.67,37.64,37.64,19348.86183165696,37.5909,37.6009,37.571,37.571,19348.8618
2020-12-28 14:40:00,37.64,37.68,37.63,37.68,17461.619904711486,37.571,37.6109,37.561,37.6109,17461.6199
2020-12-28 14:45:00,37.68,37.75,37.65,37.72,55644.520910534666,37.6109,37.6808,37.581,37.6508,55644.5209
2020-12-28 14:50:00,37.72,37.73,37.7,37.72,24801.48226574907,37.6508,37.6608,37.6309,37.6508,24801.4823
2020-12-28 14:55:00,37.72,37.78,37.7,37.77,34419.00476442562,37.6508,37.7107,37.6309,37.7007,34419.0048
2020-12-28 15:00:00,37.78,37.78,37.73,37.74,28897.56484912652,37.7107,37.7107,37.6608,37.6708,28897.5648
2020-12-28 15:05:00,37.74,37.74,37.7,37.72,18708.311275807304,37.6708,37.6708,37.6309,37.6508,18708.3113
2020-12-28 15:10:00,37.71,37.72,37.68,37.69,29834.56855479089,37.6408,37.6508,37.6109,37.6209,29834.5686
2020-12-28 15:15:00,37.7,37.7,37.64,37.64,30913.181577554256,37.6309,37.6309,37.571,37.571,30913.1816
2020-12-28 15:20:00,37.64,37.7,37.63,37.7,22460.29645314981,37.571,37.6309,37.561,37.6309,22460.2965
2020-12-28 15:25:00,37.7,37.7,37.65,37.67,28057.173107464263,37.6309,37.6309,37.581,37.6009,28057.1731
2020-12-28 15:30:00,37.66,37.7,37.65,37.67,33767.86659608258,37.5909,37.6309,37.581,37.6009,33767.8666
2020-12-28 15:35:00,37.67,37.7,37.63,37.66,39801.482265749066,37.6009,37.6309,37.561,37.5909,39801.4823
2020-12-28 15:40:00,37.66,37.73,37.64,37.73,46922.97511911063,37.5909,37.6608,37.571,37.6608,46922.9751
2020-12-28 15:45:00,37.73,37.76,37.72,37.76,38872.41926945473,37.6608,37.6908,37.6508,37.6908,38872.4193
2020-12-28 15:50:00,37.76,37.83,37.75,37.82,113304.65854949708,37.6908,37.7606,37.6808,37.7506,113304.6585
2020-12-28 15:55:00,37.82,37.86,37.82,37.84,163558.76124933825,37.7506,37.7906,37.7506,37.7706,163558.7612
2020-12-29 09:30:00,38.32,38.32,37.86,37.87,137498.67654843832,38.2497,38.2497,37.7906,37.8006,137498.6765
2020-12-29 09:35:00,37.89,37.89,37.64,37.64,55955.532027527785,37.8205,37.8205,37.571,37.571,55955.532
2020-12-29 09:40:00,37.63,37.64,37.48,37.58,38594.49444150343,37.561,37.571,37.4113,37.5111,38594.4944
2020-12-29 09:45:00,37.58,37.72,37.46,37.68,80276.60137638962,37.5111,37.6508,37.3913,37.6109,80276.6014
2020-12-29 09:50:00,37.7,37.71,37.48,37.49,38998.14716781365,37.6309,37.6408,37.4113,37.4212,38998.1472
2020-12-29 09:55:00,37.49,37.5,37.36,37.39,42511.91106405505,37.4212,37.4312,37.2915,37.3214,42511.9111
2020-12-29 10:00:00,37.39,37.41,37.31,37.33,39797.51191106405,37.3214,37.3414,37.2416,37.2615,39797.5119
2020-12-29 10:05:00,37.33,37.33,37.18,37.19,79277.39544732662,37.2615,37.2615,37.1118,37.1218,79277.3954
2020-12-29 10:10:00,37.2,37.21,36.88,36.94,112143.99152991,37.1318,37.1418,36.8124,36.8723,112143.9915
2020-12-29 10:15:00,36.91,36.96,36.8,36.93,92020.91053467442,36.8423,36.8922,36.7325,36.8623,92020.9105
2020-12-29 10:20:00,36.93,36.96,36.84,36.93,71127.58073054525,36.8623,36.8922,36.7724,36.8623,71127.5807
2020-12-29 10:25:00,36.93,36.94,36.84,36.89,37432.50397035468,36.8623,36.8723,36.7724,36.8223,37432.504
2020-12-29 10:30:00,36.89,36.92,36.78,36.92,321446.5325569084,36.8223,36.8523,36.7126,36.8523,321446.5326
2020-12-29 10:35:00,36.93,36.95,36.87,36.91,25935.68025410269,36.8623,36.8822,36.8024,36.8423,25935.6803
2020-12-29 10:40:00,36.92,37.05,36.9,37.0,38010.85230280571,36.8523,36.9821,36.8323,36.9321,38010.8523
2020-12-29 10:45:00,37.0,37.1,36.99,37.09,51564.31974589729,36.9321,37.032,36.9222,37.022,51564.3197
2020-12-29 10:50:00,37.1,37.18,37.08,37.09,34470.61937533086,37.032,37.1118,37.012,37.022,34470.6194
2020-12-29 10:55:00,37.08,37.11,37.02,37.02,30680.25410269984,37.012,37.0419,36.9521,36.9521,30680.2541
2020-12-29 11:00:00,37.01,37.03,36.92,36.92,50402.32927474854,36.9421,36.9621,36.8523,36.8523,50402.3293
2020-12-29 11:05:00,36.92,36.96,36.9,36.91,21217.57543673901,36.8523,36.8922,36.8323,36.8423,21217.5754
2020-12-29 11:10:00,36.89,36.98,36.86,36.87,44755.16146109052,36.8223,36.9122,36.7924,36.8024,44755.1615
2020-12-29 11:15:00,36.87,36.88,36.82,36.84,42085.7596611964,36.8024,36.8124,36.7525,36.7724,42085.7597
2020-12-29 11:20:00,36.82,36.9,36.81,36.9,32292.21810481736,36.7525,36.8323,36.7425,36.8323,32292.2181
2020-12-29 11:25:00,36.9,37.04,36.9,37.0,31078.61302276336,36.8323,36.9721,36.8323,36.9321,31078.613
2020-12-29 11:30:00,37.0,37.01,36.85,36.89,46057.4377977766,36.9321,36.9421,36.7824,36.8223,46057.4378
2020-12-29 11:35:00,36.89,36.91,36.87,36.9,29850.44997353097,36.8223,36.8423,36.8024,36.8323,29850.45
2020-12-29 11:40:00,36.9,36.9,36.83,36.83,42531.76283748014,36.8323,36.8323,36.7625,36.7625,42531.7628
2020-12-29 11:45:00,36.83,36.85,36.79,36.83,30089.99470619375,36.7625,36.7824,36.7225,36.7625,30089.9947
2020-12-29 11:50:00,36.84,36.87,36.78,36.79,32063.26098464796,36.7724,36.8024,36.7126,36.7225,32063.261
2020-12-29 11:55:00,36.79,36.81,36.76,36.79,37619.11064055055,36.7225,36.7425,36.6926,36.7225,37619.1106
2020-12-29 12:00:00,36.79,36.81,36.73,36.76,39117.25780836421,36.7225,36.7425,36.6626,36.6926,39117.2578
2020-12-29 12:05:00,36.76,36.77,36.69,36.71,39937.79777660137,36.6926,36.7026,36.6227,36.6427,39937.7978
2020-12-29 12:10:00,36.71,36.71,36.61,36.65,112906.29962943356,36.6427,36.6427,36.5429,36.5828,112906.2996
2020-12-29 12:15:00,36.65,36.67,36.58,36.61,29577.81895182636,36.5828,36.6028,36.5129,36.5429,29577.819
2020-12-29 12:20:00,36.6,36.61,36.55,36.56,28198.78242456326,36.5329,36.5429,36.483,36.493,28198.7824
2020-12-29 12:25:00,36.56,36.66,36.56,36.66,143851.24404446795,36.493,36.5928,36.493,36.5928,143851.244
2020-12-29 12:30:00,36.68,36.77,36.62,36.77,61645.050291159336,36.6127,36.7026,36.5528,36.7026,61645.0503
2020-12-29 12:35:00,36.77,36.81,36.73,36.74,37453.67919534144,36.7026,36.7425,36.6626,36.6726,37453.6792
2020-12-29 12:40:00,36.74,36.74,36.66,36.7,39748.54420328215,36.6726,36.6726,36.5928,36.6327,39748.5442
2020-12-29 12:45:00,36.71,36.71,36.63,36.7,94964.26680783482,36.6427,36.6427,36.5628,36.6327,94964.2668
2020-12-29 12:50:00,36.7,36.76,36.61,36.64,143642.13869772365,36.6327,36.6926,36.5429,36.5728,143642.1387
2020-12-29 12:55:00,36.64,36.68,36.59,36.66,55903.91741662254,36.5728,36.6127,36.5229,36.5928,55903.9174
2020-12-29 13:00:00,36.65,36.66,36.57,36.61,31703.282159872942,36.5828,36.5928,36.5029,36.5429,31703.2822
2020-12-29 13:05:00,36.62,36.66,36.59,36.62,40991.26521969296,36.5528,36.5928,36.5229,36.5528,40991.2652
2020-12-29 13:10:00,36.62,36.7,36.59,36.69,43557.4377977766,36.5528,36.6327,36.5229,36.6227,43557.4378
2020-12-29 13:15:00,36.69,36.73,36.59,36.6,123233.19216516674,36.6227,36.6626,36.5229,36.5329,123233.1922
2020-12-29 13:20:00,36.6,36.64,36.58,36.6,58492.58867125463,36.5329,36.5728,36.5129,36.5329,58492.5887
2020-12-29 13:25:00,36.6,36.65,36.58,36.58,21870.037056643723,36.5329,36.5828,36.5129,36.5129,21870.0371
2020-12-29 13:30:00,36.58,36.6,36.54,36.55,43393.32980412917,36.5129,36.5329,36.473,36.483,43393.3298
2020-12-29 13:35:00,36.56,36.56,36.5,36.53,20254.102699841183,36.493,36.493,36.4331,36.463,20254.1027
2020-12-29 13:40:00,36.54,36.56,36.51,36.52,15573.05452620434,36.473,36.493,36.443,36.453,15573.0545
2020-12-29 13:45:00,36.52,36.56,36.49,36.55,57832.18634197988,36.453,36.493,36.4231,36.483,57832.1863
2020-12-29 13:50:00,36.55,36.66,36.53,36.64,108074.377977766,36.483,36.5928,36.463,36.5728,108074.378
2020-12-29 13:55:00,36.64,36.68,36.57,36.65,70987.29486500793,36.5728,36.6127,36.5029,36.5828,70987.2949
2020-12-29 14:00:00,36.65,36.7,36.65,36.65,52971.14875595552,36.5828,36.6327,36.5828,36.5828,52971.1488
2020-12-29 14:05:00,36.65,36.65,36.59,36.62,53464.7961884595,36.5828,36.5828,36.5229,36.5528,53464.7962
2020-12-29 14:10:00,36.61,36.68,36.59,36.63,24550.02646903123,36.5429,36.6127,36.5229,36.5628,24550.0265
2020-12-29 14:15:00,36.63,36.63,36.58,36.61,19576.49550026469,36.5628,36.5628,36.5129,36.5429,19576.4955
2020-12-29 14:20:00,36.61,36.61,36.57,36.6,14809.422975119109,36.5429,36.5429,36.5029,36.5329,14809.423
2020-12-29 14:25:00,36.6,36.62,36.57,36.58,21585.49497088406,36.5329,36.5528,36.5029,36.5129,21585.495
2020-12-29 14:30:00,36.58,36.59,36.56,36.58,25238.22128110111,36.5129,36.5229,36.493,36.5129,25238.2213
2020-12-29 14:35:00,36.58,36.59,36.54,36.58,20128.374801482263,36.5129,36.5229,36.473,36.5129,20128.3748
2020-12-29 14:40:00,36.58,36.58,36.53,36.56,31879.30121757544,36.5129,36.5129,36.463,36.493,31879.3012
2020-12-29 14:45:00,36.56,36.56,36.5,36.52,44756.48491265219,36.493,36.493,36.4331,36.453,44756.4849
2020-12-29 14:50:00,36.52,36.56,36.52,36.55,35442.032821598725,36.453,36.493,36.453,36.483,35442.0328
2020-12-29 14:55:00,36.54,36.56,36.51,36.51,37828.21598729486,36.473,36.493,36.443,36.443,37828.216
2020-12-29 15:00:00,36.5,36.56,36.5,36.55,30136.3155108523,36.4331,36.493,36.4331,36.483,30136.3155
2020-12-29 15:05:00,36.55,36.55,36.5,36.53,28717.57543673901,36.483,36.483,36.4331,36.463,28717.5754
2020-12-29 15:10:00,36.53,36.57,36.52,36.54,36752.24986765484,36.463,36.5029,36.453,36.473,36752.2499
2020-12-29 15:15:00,36.55,36.63,36.53,36.62,63534.93912122816,36.483,36.5628,36.463,36.5528,63534.9391
2020-12-29 15:20:00,36.62,36.71,36.61,36.68,49735.30968766542,36.5528,36.6427,36.5429,36.6127,49735.3097
2020-12-29 15:25:00,36.68,36.68,36.64,36.65,34355.47908946532,36.6127,36.6127,36.5728,36.5828,34355.4791
2020-12-29 15:30:00,36.65,36.65,36.62,36.64,39021.969295923765,36.5828,36.5828,36.5528,36.5728,39021.9693
2020-12-29 15:35:00,36.63,36.68,36.62,36.67,70046.32080465854,36.5628,36.6127,36.5528,36.6028,70046.3208
2020-12-29 15:40:00,36.66,36.67,36.59,36.65,94647.96188459502,36.5928,36.6028,36.5229,36.5828,94647.9619
2020-12-29 15:45:00,36.65,36.67,36.61,36.63,86543.14452091053,36.5828,36.6028,36.5429,36.5628,86543.1445
2020-12-29 15:50:00,36.64,36.65,36.54,36.58,132272.36633139226,36.5728,36.5828,36.473,36.5129,132272.3663
2020-12-29 15:55:00,36.57,36.59,36.44,36.49,432781.8951826363,36.5029,36.5229,36.3732,36.4231,432781.8952
2020-12-30 09:30:00,36.52,37.01,36.48,36.99,143900.21175224986,36.453,36.9421,36.4131,36.9222,143900.2118
2020-12-30 09:35:00,36.97,37.24,36.97,37.21,106298.30598200104,36.9022,37.1717,36.9022,37.1418,106298.306
2020-12-30 09:40:00,37.22,37.24,37.07,37.2,50137.63896241397,37.1517,37.1717,37.002,37.1318,50137.639
2020-12-30 09:45:00,37.25,37.38,37.21,37.31,99019.32239280042,37.1817,37.3115,37.1418,37.2416,99019.3224
2020-12-30 09:50:00,37.3,37.43,37.3,37.33,62114.8755955532,37.2316,37.3614,37.2316,37.2615,62114.8756
2020-12-30 09:55:00,37.35,37.47,37.33,37.46,132236.63313922708,37.2815,37.4013,37.2615,37.3913,132236.6331
2020-12-30 10:00:00,37.46,37.5,37.36,37.4,81666.22551614609,37.3913,37.4312,37.2915,37.3314,81666.2255
2020-12-30 10:05:00,37.4,37.52,37.39,37.5,82337.21545791422,37.3314,37.4512,37.3214,37.4312,82337.2155
2020-12-30 10:10:00,37.51,37.51,37.39,37.4,46654.31445209105,37.4412,37.4412,37.3214,37.3314,46654.3145
2020-12-30 10:15:00,37.39,37.52,37.37,37.49,39411.064055055576,37.3214,37.4512,37.3015,37.4212,39411.0641
2020-12-30 10:20:00,37.47,37.57,37.46,37.55,43032.02752779248,37.4013,37.5011,37.3913,37.4811,43032.0275
2020-12-30 10:25:00,37.55,37.64,37.53,37.61,52751.45579671783,37.4811,37.571,37.4612,37.541,52751.4558
2020-12-30 10:30:00,37.61,37.66,37.6,37.65,28978.29539438856,37.541,37.5909,37.531,37.581,28978.2954
2020-12-30 10:35:00,37.65,37.65,37.48,37.5,56646.37374272101,37.581,37.581,37.4113,37.4312,56646.3737
2020-12-30 10:40:00,37.5,37.59,37.43,37.57,73855.21439915299,37.4312,37.5211,37.3614,37.5011,73855.2144
2020-12-30 10:45:00,37.58,37.67,37.58,37.67,39703.54685018528,37.5111,37.6009,37.5111,37.6009,39703.5469
2020-12-30 10:50:00,37.66,37.7,37.64,37.67,37143.99152991,37.5909,37.6309,37.571,37.6009,37143.9915
2020-12-30 10:55:00,37.67,37.68,37.63,37.67,19588.406564319743,37.6009,37.6109,37.561,37.6009,19588.4066
2020-12-30 11:00:00,37.67,37.67,37.61,37.61,26654.31445209105,37.6009,37.6009,37.541,37.541,26654.3145
2020-12-30 11:05:00,37.62,37.72,37.62,37.71,45230.28057173107,37.551,37.6508,37.551,37.6408,45230.2806
2020-12-30 11:10:00,37.71,37.73,37.68,37.7,30516.146109052406,37.6408,37.6608,37.6109,37.6309,30516.1461
2020-12-30 11:15:00,37.7,37.7,37.65,37.69,35840.39174166225,37.6309,37.6309,37.581,37.6209,35840.3917
2020-12-30 11:20:00,37.69,37.73,37.69,37.71,25909.21122286924,37.6209,37.6608,37.6209,37.6408,25909.2112
2020-12-30 11:25:00,37.71,37.76,37.64,37.64,52132.08046585495,37.6408,37.6908,37.571,37.571,52132.0805
2020-12-30 11:30:00,37.64,37.68,37.63,37.66,31359.18475383801,37.571,37.6109,37.561,37.5909,31359.1848
2020-12-30 11:35:00,37.66,37.77,37.66,37.75,41514.02858655373,37.5909,37.7007,37.5909,37.6808,41514.0286
2020-12-30 11:40:00,37.75,37.76,37.7,37.7,23042.615140285863,37.6808,37.6908,37.6309,37.6309,23042.6151
2020-12-30 11:45:00,37.7,37.7,37.67,37.7,18245.103229221808,37.6309,37.6309,37.6009,37.6309,18245.1032
2020-12-30 11:50:00,37.7,37.76,37.69,37.74,88876.38962413975,37.6309,37.6908,37.6209,37.6708,88876.3896
2020-12-30 11:55:00,37.73,37.76,37.66,37.76,100448.65007940707,37.6608,37.6908,37.5909,37.6908,100448.6501
2020-12-30 12:00:00,37.76,38.0,37.76,37.89,184432.23928004235,37.6908,37.9303,37.6908,37.8205,184432.2393
2020-12-30 12:05:00,37.89,37.91,37.82,37.9,104733.98623610374,37.8205,37.8405,37.7506,37.8305,104733.9862
2020-12-30 12:10:00,37.9,37.92,37.83,37.91,97310.74642668077,37.8305,37.8505,37.7606,37.8405,97310.7464
2020-12-30 12:15:00,37.92,37.97,37.86,37.88,57883.80095288512,37.8505,37.9004,37.7906,37.8105,57883.801
2020-12-30 12:20:00,37.88,37.9,37.81,37.82,24475.91318157755,37.8105,37.8305,37.7407,37.7506,24475.9132
2020-12-30 12:25:00,37.82,37.86,37.81,37.86,19645.314981471674,37.7506,37.7906,37.7407,37.7906,19645.315
2020-12-30 12:30:00,37.86,37.87,37.75,37.78,25976.70725251456,37.7906,37.8006,37.6808,37.7107,25976.7073
2020-12-30 12:35:00,37.78,37.86,37.78,37.81,31684.753838009525,37.7107,37.7906,37.7107,37.7407,31684.7538
2020-12-30 12:40:00,37.82,37.82,37.75,37.76,33368.18422445738,37.7506,37.7506,37.6808,37.6908,33368.1842
2020-12-30 12:45:00,37.76,37.79,37.75,37.76,12804.393859184753,37.6908,37.7207,37.6808,37.6908,12804.3939
2020-12-30 12:50:00,37.77,37.79,37.73,37.76,24458.708311275805,37.7007,37.7207,37.6608,37.6908,24458.7083
2020-12-30 12:55:00,37.77,37.8,37.75,37.77,23606.40550555849,37.7007,37.7307,37.6808,37.7007,23606.4055
2020-12-30 13:00:00,37.76,37.78,37.73,37.75,15414.240338803598,37.6908,37.7107,37.6608,37.6808,15414.2403
2020-12-30 13:05:00,37.75,37.76,37.7,37.71,20632.609846479616,37.6808,37.6908,37.6309,37.6408,20632.6098
2020-12-30 13:10:00,37.7,37.73,37.7,37.73,25158.81418740073,37.6309,37.6608,37.6309,37.6608,25158.8142
2020-12-30 13:15:00,37.73,37.76,37.73,37.76,13787.718369507676,37.6608,37.6908,37.6608,37.6908,13787.7184
2020-12-30 13:20:00,37.76,37.77,37.71,37.73,17878.507146638432,37.6908,37.7007,37.6408,37.6608,17878.5071
2020-12-30 13:25:00,37.72,37.72,37.69,37.71,24542.0857596612,37.6508,37.6508,37.6209,37.6408,24542.0858
2020-12-30 13:30:00,37.7,37.76,37.7,37.76,33823.45156167284,37.6309,37.6908,37.6309,37.6908,33823.4516
2020-12-30 13:35:00,37.75,37.79,37.69,37.69,36729.7511911064,37.6808,37.7207,37.6209,37.6209,36729.7512
2020-12-30 13:40:00,37.69,37.71,37.67,37.71,13884.330333509792,37.6209,37.6408,37.6009,37.6408,13884.3303
2020-12-30 13:45:00,37.7,37.76,37.7,37.74,17457.64955002647,37.6309,37.6908,37.6309,37.6708,17457.6496
2020-12-30 13:50:00,37.75,37.75,37.64,37.64,29839.862361037583,37.6808,37.6808,37.571,37.571,29839.8624
2020-12-30 13:55:00,37.65,37.71,37.65,37.67,16774.74854420328,37.581,37.6408,37.581,37.6009,16774.7485
2020-12-30 14:00:00,37.67,37.68,37.65,37.68,10041.026998411857,37.6009,37.6109,37.581,37.6109,10041.027
2020-12-30 14:05:00,37.67,37.69,37.67,37.67,8343.0386447856,37.6009,37.6209,37.6009,37.6009,8343.0386
2020-12-30 14:10:00,37.67,37.68,37.64,37.66,20404.97617787189,37.6009,37.6109,37.571,37.5909,20404.9762
2020-12-30 14:15:00,37.65,37.65,37.61,37.62,16655.637903652725,37.581,37.581,37.541,37.551,16655.6379
2020-12-30 14:20:00,37.62,37.63,37.59,37.6,32042.0857596612,37.551,37.561,37.5211,37.531,32042.0858
2020-12-30 14:25:00,37.59,37.62,37.55,37.6,54336.9507676019,37.5211,37.551,37.4811,37.531,54336.9508
2020-12-30 14:30:00,37.6,37.63,37.59,37.61,80035.73319216515,37.531,37.561,37.5211,37.541,80035.7332
2020-12-30 14:35:00,37.61,37.61,37.53,37.55,78722.86924298569,37.541,37.541,37.4612,37.4811,78722.8692
2020-12-30 14:40:00,37.55,37.55,37.5,37.54,59861.03758602434,37.4811,37.4811,37.4312,37.4712,59861.0376
2020-12-30 14:45:00,37.54,37.62,37.53,37.57,86778.71889888828,37.4712,37.551,37.4612,37.5011,86778.7189
2020-12-30 14:50:00,37.57,37.58,37.49,37.49,37870.56643726839,37.5011,37.5111,37.4212,37.4212,37870.5664
2020-12-30 14:55:00,37.48,37.52,37.47,37.51,23574.642668078344,37.4113,37.4512,37.4013,37.4412,23574.6427
2020-12-30 15:00:00,37.51,37.51,37.42,37.43,41101.1116993118,37.4412,37.4412,37.3514,37.3614,41101.1117
2020-12-30 15:05:00,37.43,37.43,37.37,37.42,42898.35892006352,37.3614,37.3614,37.3015,37.3514,42898.3589
2020-12-30 15:10:00,37.42,37.43,37.37,37.42,42764.69031233456,37.3514,37.3614,37.3015,37.3514,42764.6903
2020-12-30 15:15:00,37.42,37.43,37.37,37.39,26588.141874007408,37.3514,37.3614,37.3015,37.3214,26588.1419
2020-12-30 15:20:00,37.38,37.42,37.37,37.39,31843.568025410263,37.3115,37.3514,37.3015,37.3214,31843.568
2020-12-30 15:25:00,37.39,37.47,37.39,37.47,29470.61937533085,37.3214,37.4013,37.3214,37.4013,29470.6194
2020-12-30 15:30:00,37.46,37.46,37.4,37.43,43095.55320275277,37.3913,37.3913,37.3314,37.3614,43095.5532
2020-12-30 15:35:00,37.43,37.46,37.41,37.44,65692.16516675489,37.3614,37.3913,37.3414,37.3713,65692.1652
2020-12-30 15:40:00,37.44,37.45,37.39,37.39,85193.22392800423,37.3713,37.3813,37.3214,37.3214,85193.2239
2020-12-30 15:45:00,37.39,37.41,37.37,37.41,74323.71625198517,37.3214,37.3414,37.3015,37.3414,74323.7163
2020-12-30 15:50:00,37.41,37.48,37.4,37.47,154855.74377977764,37.3414,37.4113,37.3314,37.4013,154855.7438
2020-12-30 15:55:00,37.47,37.49,37.4,37.42,336786.6596082583,37.4013,37.4212,37.3314,37.3514,336786.6596
2020-12-31 09:30:00,37.61,38.34,37.57,38.26,242361.03758602432,37.541,38.2697,37.5011,38.1898,242361.0376
2020-12-31 09:35:00,38.26,38.57,38.13,38.55,195224.98676548435,38.1898,38.4993,38.0601,38.4793,195224.9868
2020-12-31 09:40:00,38.56,39.22,38.51,39.13,301559.02593965054,38.4893,39.1481,38.4394,39.0582,301559.0259
2020-12-31 09:45:00,39.16,39.35,39.06,39.3,264903.38803599786,39.0882,39.2778,38.9884,39.2279,264903.388
2020-12-31 09:50:00,39.31,39.37,39.07,39.22,154891.4769719428,39.2379,39.2978,38.9984,39.1481,154891.477
2020-12-31 09:55:00,39.22,39.36,39.08,39.12,91533.8803599788,39.1481,39.2878,39.0083,39.0483,91533.8804
2020-12-31 10:00:00,39.12,39.59,39.08,39.53,311304.9232398094,39.0483,39.5174,39.0083,39.4575,311304.9232
2020-12-31 10:05:00,39.53,39.59,39.43,39.46,127130.75701429328,39.4575,39.5174,39.3577,39.3876,127130.757
2020-12-31 10:10:00,39.48,39.59,39.4,39.55,120132.34515616728,39.4076,39.5174,39.3277,39.4775,120132.3452
2020-12-31 10:15:00,39.55,39.72,39.47,39.67,137022.2339862361,39.4775,39.6472,39.3976,39.5973,137022.234
2020-12-31 10:20:00,39.65,39.88,39.65,39.85,133354.94970884064,39.5773,39.8069,39.5773,39.7769,133354.9497
2020-12-31 10:25:00,39.84,40.07,39.81,40.07,154422.97511911063,39.7669,39.9965,39.737,39.9965,154422.9751
2020-12-31 10:30:00,40.08,40.31,40.05,40.27,309429.59237691894,40.0065,40.2361,39.9766,40.1962,309429.5924
2020-12-31 10:35:00,40.27,40.64,40.27,40.51,378065.11381683423,40.1962,40.5655,40.1962,40.4357,378065.1138
2020-12-31 10:40:00,40.51,40.68,40.38,40.54,603987.5595553202,40.4357,40.6054,40.3059,40.4657,603987.5596
2020-12-31 10:45:00,40.53,40.64,40.42,40.43,342740.8681842244,40.4557,40.5655,40.3459,40.3559,342740.8682
2020-12-31 10:50:00,40.43,40.69,40.35,40.63,309583.112758073,40.3559,40.6154,40.276,40.5555,309583.1128
2020-12-31 10:55:00,40.64,40.95,40.6,40.8,387963.20804658544,40.5655,40.8749,40.5255,40.7252,387963.208
2020-12-31 11:00:00,40.83,40.92,40.69,40.85,489854.4203282159,40.7551,40.845,40.6154,40.7751,489854.4203
2020-12-31 11:05:00,40.86,41.01,40.78,40.9,502641.6093170989,40.7851,40.9348,40.7052,40.825,502641.6093
2020-12-31 11:10:00,40.89,41.12,40.89,41.12,540476.4425622021,40.815,41.0446,40.815,41.0446,540476.4426
2020-12-31 11:15:00,41.1,41.24,41.05,41.14,523016.1461090524,41.0246,41.1644,40.9747,41.0646,523016.1461
2020-12-31 11:20:00,41.13,41.26,41.03,41.1,455739.8094229751,41.0546,41.1843,40.9548,41.0246,455739.8094
2020-12-31 11:25:00,41.1,41.31,41.03,41.24,366106.4055055585,41.0246,41.2342,40.9548,41.1644,366106.4055
2020-12-31 11:30:00,41.23,41.29,41.12,41.21,272534.40974060347,41.1544,41.2143,41.0446,41.1344,272534.4097
2020-12-31 11:35:00,41.2,41.29,41.13,41.17,186398.88830068812,41.1244,41.2143,41.0546,41.0945,186398.8883
2020-12-31 11:40:00,41.18,41.38,41.07,41.29,266810.48173636844,41.1045,41.3041,40.9947,41.2143,266810.4817
2020-12-31 11:45:00,41.29,41.34,41.26,41.29,84456.06140815245,41.2143,41.2642,41.1843,41.2143,84456.0614
2020-12-31 11:50:00,41.29,41.33,41.13,41.15,216810.4817363684,41.2143,41.2542,41.0546,41.0745,216810.4817
2020-12-31 11:55:00,41.17,41.2,41.03,41.11,271005.8231868713,41.0945,41.1244,40.9548,41.0346,271005.8232
2020-12-31 12:00:00,41.13,41.17,41.06,41.15,198496.5590259396,41.0546,41.0945,40.9847,41.0745,198496.559
2020-12-31 12:05:00,41.14,42.12,41.14,42.09,852756.7496029644,41.0646,42.0428,41.0646,42.0128,852756.7496
2020-12-31 12:10:00,42.11,42.28,41.76,42.28,490247.4854420328,42.0328,42.2025,41.6834,42.2025,490247.4854
2020-12-31 12:15:00,42.27,42.28,41.84,42.1,652039.4388565378,42.1925,42.2025,41.7633,42.0228,652039.4389
2020-12-31 12:20:00,42.07,42.15,41.8,42.03,277544.99735309684,41.9928,42.0727,41.7233,41.9529,277544.9974
2020-12-31 12:25:00,42.03,42.07,41.75,41.83,446326.09846479614,41.9529,41.9928,41.6734,41.7533,446326.0985
2020-12-31 12:30:00,41.83,41.85,41.6,41.67,168425.09264160928,41.7533,41.7733,41.5237,41.5936,168425.0926
2020-12-31 12:35:00,41.66,41.81,41.57,41.66,165526.73372154578,41.5836,41.7333,41.4938,41.5836,165526.7337
2020-12-31 12:40:00,41.66,41.78,41.63,41.64,137813.65802011645,41.5836,41.7034,41.5537,41.5636,137813.658
2020-12-31 12:45:00,41.63,41.71,41.48,41.51,182715.72260455263,41.5537,41.6335,41.4039,41.4339,182715.7226
2020-12-31 12:50:00,41.51,41.57,41.43,41.5,117374.27210164108,41.4339,41.4938,41.354,41.4239,117374.2721
2020-12-31 12:55:00,41.48,41.6,41.35,41.54,155132.34515616726,41.4039,41.5237,41.2742,41.4638,155132.3452
2020-12-31 13:00:00,41.51,41.57,41.38,41.41,74557.96717840126,41.4339,41.4938,41.3041,41.3341,74557.9672
2020-12-31 13:05:00,41.41,41.44,41.35,41.4,85543.93859184753,41.3341,41.364,41.2742,41.3241,85543.9386
2020-12-31 13:10:00,41.39,41.51,41.38,41.47,136265.21969295922,41.3141,41.4339,41.3041,41.394,136265.2197
2020-12-31 13:15:00,41.47,41.67,41.41,41.58,221435.944944415,41.394,41.5936,41.3341,41.5037,221435.9449
2020-12-31 13:20:00,41.58,41.66,41.51,41.57,93740.07411328744,41.5037,41.5836,41.4339,41.4938,93740.0741
2020-12-31 13:25:00,41.56,41.57,41.2,41.35,205029.1159343568,41.4838,41.4938,41.1244,41.2742,205029.1159
2020-12-31 13:30:00,41.34,41.51,41.26,41.26,147268.39597670722,41.2642,41.4339,41.1843,41.1843,147268.396
2020-12-31 13:35:00,41.26,41.37,41.2,41.31,134020.64584436206,41.1843,41.2941,41.1244,41.2342,134020.6458
2020-12-31 13:40:00,41.31,41.51,41.25,41.49,212162.5198517734,41.2342,41.4339,41.1744,41.4139,212162.5199
2020-12-31 13:45:00,41.49,41.65,41.32,41.32,169910.00529380623,41.4139,41.5736,41.2442,41.2442,169910.0053
2020-12-31 13:50:00,41.34,41.38,41.14,41.2,182298.8353626257,41.2642,41.3041,41.0646,41.1244,182298.8354
2020-12-31 13:55:00,41.18,41.33,41.13,41.33,116524.6161990471,41.1045,41.2542,41.0546,41.2542,116524.6162
2020-12-31 14:00:00,41.35,41.5,41.31,41.45,110664.37268395977,41.2742,41.4239,41.2342,41.374,110664.3727
2020-12-31 14:05:00,41.44,41.51,41.41,41.48,469212.54632080457,41.364,41.4339,41.3341,41.4039,469212.5463
2020-12-31 14:10:00,41.48,41.51,41.34,41.4,186404.18210693487,41.4039,41.4339,41.2642,41.3241,186404.1821
2020-12-31 14:15:00,41.39,41.5,41.29,41.46,189176.81312863948,41.3141,41.4239,41.2143,41.384,189176.8131
2020-12-31 14:20:00,41.46,41.46,41.28,41.3,79024.6161990471,41.384,41.384,41.2043,41.2243,79024.6162
2020-12-31 14:25:00,41.32,41.32,41.2,41.24,45299.10005293805,41.2442,41.2442,41.1244,41.1644,45299.1001
2020-12-31 14:30:00,41.24,41.28,41.2,41.26,88377.44838538909,41.1644,41.2043,41.1244,41.1843,88377.4484
2020-12-31 14:35:00,41.26,41.39,41.26,41.39,45015.88141874007,41.1843,41.3141,41.1843,41.3141,45015.8814
2020-12-31 14:40:00,41.39,41.48,41.38,41.44,78924.03388035997,41.3141,41.4039,41.3041,41.364,78924.0339
2020-12-31 14:45:00,41.44,41.71,41.38,41.71,147670.7252514558,41.364,41.6335,41.3041,41.6335,147670.7253
2020-12-31 14:50:00,41.71,41.8,41.64,41.73,105154.8438327157,41.6335,41.7233,41.5636,41.6535,105154.8438
2020-12-31 14:55:00,41.74,41.75,41.52,41.53,95791.42403388036,41.6635,41.6734,41.4439,41.4538,95791.424
2020-12-31 15:00:00,41.54,41.66,41.53,41.59,54223.13393329804,41.4638,41.5836,41.4538,41.5137,54223.1339
2020-12-31 15:05:00,41.59,41.63,41.53,41.6,41373.7427210164,41.5137,41.5537,41.4538,41.5237,41373.7427
2020-12-31 15:10:00,41.6,41.64,41.57,41.58,49498.41185812598,41.5237,41.5636,41.4938,41.5037,49498.4119
2020-12-31 15:15:00,41.59,41.59,41.51,41.54,47813.65802011645,41.5137,41.5137,41.4339,41.4638,47813.658
2020-12-31 15:20:00,41.54,41.59,41.52,41.56,58291.42403388035,41.4638,41.5137,41.4439,41.4838,58291.424
2020-12-31 15:25:00,41.56,41.6,41.48,41.51,57604.55267337215,41.4838,41.5237,41.4039,41.4339,57604.5527
2020-12-31 15:30:00,41.51,41.64,41.5,41.63,88046.58549497087,41.4339,41.5636,41.4239,41.5537,88046.5855
2020-12-31 15:35:00,41.61,41.72,41.58,41.63,79953.67919534144,41.5337,41.6435,41.5037,41.5537,79953.6792
2020-12-31 15:40:00,41.66,41.78,41.63,41.76,122102.96453149812,41.5836,41.7034,41.5537,41.6834,122102.9645
2020-12-31 15:45:00,41.75,41.8,41.7,41.75,142731.60402329272,41.6734,41.7233,41.6235,41.6734,142731.604
2020-12-31 15:50:00,41.75,41.88,41.75,41.88,295258.0730545262,41.6734,41.8032,41.6734,41.8032,295258.0731
2020-12-31 15:55:00,41.88,41.94,41.8,41.85,582216.7813658019,41.8032,41.8631,41.7233,41.7733,582216.7814
2021-01-04 09:30:00,41.52,41.8,41.15,41.43,645015.88141874,41.4439,41.7233,41.0745,41.354,645015.8814
2021-01-04 09:35:00,41.42,41.45,40.68,40.92,242858.6553732133,41.344,41.374,40.6054,40.845,242858.6554
2021-01-04 09:40:00,40.94,40.98,40.73,40.77,180853.62625727896,40.8649,40.9048,40.6553,40.6952,180853.6263
2021-01-04 09:45:00,40.76,41.13,40.76,41.03,188818.15775542613,40.6853,41.0546,40.6853,40.9548,188818.1578
2021-01-04 09:50:00,40.99,41.35,40.99,41.29,151741.66225516144,40.9148,41.2742,40.9148,41.2143,151741.6623
2021-01-04 09:55:00,41.29,41.41,41.26,41.35,143209.37003705662,41.2143,41.3341,41.1843,41.2742,143209.37
2021-01-04 10:00:00,41.35,41.4,40.98,41.04,140637.9036527263,41.2742,41.3241,40.9048,40.9647,140637.9037
2021-01-04 10:05:00,41.03,41.12,40.86,40.93,152881.15404976177,40.9548,41.0446,40.7851,40.8549,152881.154
2021-01-04 10:10:00,40.93,41.17,40.76,41.0,140181.31286394916,40.8549,41.0945,40.6853,40.9248,140181.3129
2021-01-04 10:15:00,41.0,41.1,40.93,40.98,75461.88459502382,40.9248,41.0246,40.8549,40.9048,75461.8846
2021-01-04 10:20:00,40.97,41.11,40.9,41.08,146294.33562731603,40.8949,41.0346,40.825,41.0047,146294.3356
2021-01-04 10:25:00,41.11,41.2,40.98,41.17,106936.20963472736,41.0346,41.1244,40.9048,41.0945,106936.2096
2021-01-04 10:30:00,41.14,41.17,40.92,40.95,184953.67919534145,41.0646,41.0945,40.845,40.8749,184953.6792
2021-01-04 10:35:00,40.97,41.01,40.89,40.92,96740.33880359978,40.8949,40.9348,40.815,40.845,96740.3388
2021-01-04 10:40:00,40.92,41.09,40.91,41.07,67779.24827951296,40.845,41.0146,40.835,40.9947,67779.2483
2021-01-04 10:45:00,41.06,41.06,40.92,40.95,52556.90841715193,40.9847,40.9847,40.845,40.8749,52556.9084
2021-01-04 10:50:00,40.95,40.95,40.76,40.81,105476.4425622022,40.8749,40.8749,40.6853,40.7352,105476.4426
2021-01-04 10:55:00,40.82,40.86,40.46,40.48,166413.4462678666,40.7451,40.7851,40.3858,40.4058,166413.4463
2021-01-04 11:00:00,40.47,40.54,40.13,40.22,214688.98888300685,40.3958,40.4657,40.0564,40.1462,214688.9889
2021-01-04 11:05:00,40.19,40.28,40.06,40.16,95892.00635256748,40.1163,40.2061,39.9865,40.0864,95892.0064
2021-01-04 11:10:00,40.13,40.29,40.08,40.21,69895.44732662784,40.0564,40.2161,40.0065,40.1363,69895.4473
2021-01-04 11:15:00,40.21,40.21,40.07,40.11,60087.3478030704,40.1363,40.1363,39.9965,40.0364,60087.3478
2021-01-04 11:20:00,40.11,40.3,40.11,40.3,66680.7834833245,40.0364,40.2261,40.0364,40.2261,66680.7835
2021-01-04 11:25:00,40.3,40.36,40.26,40.33,57464.26680783483,40.2261,40.286,40.1862,40.256,57464.2668
2021-01-04 11:30:00,40.33,40.33,40.01,40.08,104002.11752249868,40.256,40.256,39.9366,40.0065,104002.1175
2021-01-04 11:35:00,40.08,40.19,40.05,40.18,45889.35944944414,40.0065,40.1163,39.9766,40.1063,45889.3594
2021-01-04 11:40:00,40.18,40.28,40.12,40.17,80394.3885653785,40.1063,40.2061,40.0464,40.0963,80394.3886
2021-01-04 11:45:00,40.18,40.21,40.1,40.18,96843.56802541026,40.1063,40.1363,40.0265,40.1063,96843.568
2021-01-04 11:50:00,40.17,40.3,40.07,40.09,135739.80942297512,40.0963,40.2261,39.9965,40.0165,135739.8094
2021-01-04 11:55:00,40.11,40.12,39.92,39.97,117079.14240338802,40.0364,40.0464,39.8468,39.8967,117079.1424
2021-01-04 12:00:00,39.97,39.99,39.79,39.81,81776.07199576494,39.8967,39.9167,39.717,39.737,81776.072
2021-01-04 12:05:00,39.81,39.9,39.71,39.76,94931.180518793,39.737,39.8268,39.6372,39.6871,94931.1805
2021-01-04 12:10:00,39.76,39.78,39.59,39.59,102386.18316569611,39.6871,39.707,39.5174,39.5174,102386.1832
2021-01-04 12:15:00,39.59,39.72,39.54,39.64,84284.01270513498,39.5174,39.6472,39.4675,39.5673,84284.0127
2021-01-04 12:20:00,39.63,39.72,39.6,39.66,49335.62731604023,39.5573,39.6472,39.5274,39.5873,49335.6273
2021-01-04 12:25:00,39.67,39.74,39.64,39.73,37871.88988883006,39.5973,39.6671,39.5673,39.6571,37871.8899
2021-01-04 12:30:00,39.71,39.81,39.67,39.79,75897.30015881418,39.6372,39.737,39.5973,39.717,75897.3002
2021-01-04 12:35:00,39.79,39.91,39.75,39.91,73213.34039174166,39.717,39.8368,39.6771,39.8368,73213.3404
2021-01-04 12:40:00,39.9,39.92,39.71,39.76,102706.45844362096,39.8268,39.8468,39.6372,39.6871,102706.4584
2021-01-04 12:45:00,39.74,39.85,39.68,39.84,134284.01270513498,39.6671,39.7769,39.6072,39.7669,134284.0127
2021-01-04 12:50:00,39.84,39.94,39.84,39.92,67321.33403917415,39.7669,39.8668,39.7669,39.8468,67321.334
2021-01-04 12:55:00,39.91,40.04,39.91,40.04,108508.47008999468,39.8368,39.9666,39.8368,39.9666,108508.4701
2021-01-04 13:00:00,40.03,40.09,40.0,40.06,110623.3456855479,39.9566,40.0165,39.9266,39.9865,110623.3457
2021-01-04 13:05:00,40.06,40.21,40.03,40.18,59649.28533615669,39.9865,40.1363,39.9566,40.1063,59649.2853
2021-01-04 13:10:00,40.2,40.22,40.09,40.09,48769.19004764425,40.1263,40.1462,40.0165,40.0165,48769.19
2021-01-04 13:15:00,40.1,40.15,40.08,40.12,31413.44626786659,40.0265,40.0764,40.0065,40.0464,31413.4463
2021-01-04 13:20:00,40.12,40.2,40.11,40.2,42607.19957649549,40.0464,40.1263,40.0364,40.1263,42607.1996
2021-01-04 13:25:00,40.21,40.24,40.09,40.11,34362.096347273684,40.1363,40.1662,40.0165,40.0364,34362.0963
2021-01-04 13:30:00,40.1,40.14,40.07,40.07,82949.97353096875,40.0265,40.0664,39.9965,39.9965,82949.9735
2021-01-04 13:35:00,40.08,40.23,40.08,40.21,37620.43409211222,40.0065,40.1562,40.0065,40.1363,37620.4341
2021-01-04 13:40:00,40.21,40.24,40.15,40.16,71582.84806776071,40.1363,40.1662,40.0764,40.0864,71582.8481
2021-01-04 13:45:00,40.18,40.23,40.17,40.21,41915.0344097406,40.1063,40.1562,40.0963,40.1363,41915.0344
2021-01-04 13:50:00,40.22,40.28,40.21,40.27,32541.026998411853,40.1462,40.2061,40.1363,40.1962,32541.027
2021-01-04 13:55:00,40.27,40.32,40.25,40.28,21967.972472207515,40.1962,40.2461,40.1762,40.2061,21967.9725
2021-01-04 14:00:00,40.27,40.29,40.21,40.28,26466.384330333505,40.1962,40.2161,40.1363,40.2061,26466.3843
2021-01-04 14:05:00,40.29,40.3,40.04,40.07,40971.41344626786,40.2161,40.2261,39.9666,39.9965,40971.4134
2021-01-04 14:10:00,40.08,40.11,40.03,40.05,36079.93647432503,40.0065,40.0364,39.9566,39.9766,36079.9365
2021-01-04 14:15:00,40.05,40.1,40.03,40.08,25128.374801482263,39.9766,40.0265,39.9566,40.0065,25128.3748
2021-01-04 14:20:00,40.08,40.13,40.08,40.12,25492.323980942296,40.0065,40.0564,40.0065,40.0464,25492.324
2021-01-04 14:25:00,40.11,40.22,40.08,40.22,53880.35997882477,40.0364,40.1462,40.0065,40.1462,53880.36
2021-01-04 14:30:00,40.21,40.24,39.99,40.0,47122.81630492323,40.1363,40.1662,39.9167,39.9266,47122.8163
2021-01-04 14:35:00,40.01,40.03,39.91,39.92,42871.88988883006,39.9366,39.9566,39.8368,39.8468,42871.8899
2021-01-04 14:40:00,39.91,39.93,39.71,39.77,109719.42826892536,39.8368,39.8568,39.6372,39.6971,109719.4283
2021-01-04 14:45:00,39.76,39.76,39.65,39.65,38450.2382212811,39.6871,39.6871,39.5773,39.5773,38450.2382
2021-01-04 14:50:00,39.65,39.7,39.64,39.66,57997.61778718898,39.5773,39.6272,39.5673,39.5873,57997.6178
2021-01-04 14:55:00,39.66,39.86,39.65,39.86,80590.25939650608,39.5873,39.7869,39.5773,39.7869,80590.2594
2021-01-04 15:00:00,39.84,39.89,39.7,39.71,55385.12440444679,39.7669,39.8168,39.6272,39.6372,55385.1244
2021-01-04 15:05:00,39.7,39.81,39.7,39.72,40242.19163578613,39.6272,39.737,39.6272,39.6472,40242.1916
2021-01-04 15:10:00,39.71,39.74,39.64,39.68,34700.89994706193,39.6372,39.6671,39.5673,39.6072,34700.8999
2021-01-04 15:15:00,39.67,39.68,39.56,39.57,43124.66913710957,39.5973,39.6072,39.4875,39.4974,43124.6691
2021-01-04 15:20:00,39.56,39.56,39.47,39.49,78893.5944944415,39.4875,39.4875,39.3976,39.4176,78893.5945
2021-01-04 15:25:00,39.5,39.51,39.42,39.44,73554.79089465324,39.4276,39.4375,39.3477,39.3677,73554.7909
2021-01-04 15:30:00,39.44,39.54,39.32,39.52,133250.3970354685,39.3677,39.4675,39.2479,39.4475,133250.397
2021-01-04 15:35:00,39.51,39.51,39.42,39.46,72971.14875595552,39.4375,39.4375,39.3477,39.3876,72971.1488
2021-01-04 15:40:00,39.46,39.5,39.4,39.46,83198.78242456325,39.3876,39.4276,39.3277,39.3876,83198.7824
2021-01-04 15:45:00,39.46,39.52,39.43,39.46,148037.32133403915,39.3876,39.4475,39.3577,39.3876,148037.3213
2021-01-04 15:50:00,39.46,39.5,39.37,39.45,202222.07517204867,39.3876,39.4276,39.2978,39.3777,202222.0752
2021-01-04 15:55:00,39.46,39.48,39.37,39.48,327075.1720487029,39.3876,39.4076,39.2978,39.4076,327075.172
2021-01-05 09:30:00,39.79,40.53,39.78,40.42,288388.0359978824,39.717,40.4557,39.707,40.3459,288388.036
2021-01-05 09:35:00,40.48,40.51,40.23,40.34,178740.07411328744,40.4058,40.4357,40.1562,40.266,178740.0741
2021-01-05 09:40:00,40.32,40.81,40.32,40.36,149329.01005823186,40.2461,40.7352,40.2461,40.286,149329.0101
2021-01-05 09:45:00,40.33,40.64,40.31,40.59,66826.36315510851,40.256,40.5655,40.2361,40.5156,66826.3632
2021-01-05 09:50:00,40.58,40.76,40.4,40.46,70485.70672313392,40.5056,40.6853,40.3259,40.3858,70485.7067
2021-01-05 09:55:00,40.46,40.55,40.36,40.43,32632.34515616728,40.3858,40.4756,40.286,40.3559,32632.3452
2021-01-05 10:00:00,40.46,40.69,40.3,40.45,103696.40021175225,40.3858,40.6154,40.2261,40.3758,103696.4002
2021-01-05 10:05:00,40.43,40.48,40.15,40.2,78515.08734780306,40.3559,40.4058,40.0764,40.1263,78515.0873
2021-01-05 10:10:00,40.18,40.33,40.15,40.27,61294.33562731603,40.1063,40.256,40.0764,40.1962,61294.3356
2021-01-05 10:15:00,40.32,40.38,40.08,40.09,54645.31498147168,40.2461,40.3059,40.0065,40.0165,54645.315
2021-01-05 10:20:00,40.1,40.19,40.01,40.03,62497.35309687664,40.0265,40.1163,39.9366,39.9566,62497.3531
2021-01-05 10:25:00,40.05,40.16,40.05,40.13,73427.73954473266,39.9766,40.0864,39.9766,40.0564,73427.7395
2021-01-05 10:30:00,40.13,40.25,40.13,40.19,68730.80995235573,40.0564,40.1762,40.0564,40.1163,68730.81
2021-01-05 10:35:00,40.19,40.45,40.18,40.41,70014.55796717839,40.1163,40.3758,40.1063,40.3359,70014.558
2021-01-05 10:40:00,40.39,40.46,40.27,40.27,40071.46638433033,40.3159,40.3858,40.1962,40.1962,40071.4664
2021-01-05 10:45:00,40.27,40.31,40.19,40.21,27233.98623610376,40.1962,40.2361,40.1163,40.1363,27233.9862
2021-01-05 10:50:00,40.21,40.39,40.19,40.37,48173.63684489147,40.1363,40.3159,40.1163,40.296,48173.6368
2021-01-05 10:55:00,40.37,40.37,40.15,40.2,77271.0428798306,40.296,40.296,40.0764,40.1263,77271.0429
2021-01-05 11:00:00,40.18,40.3,40.17,40.3,35443.3562731604,40.1063,40.2261,40.0963,40.2261,35443.3563
2021-01-05 11:05:00,40.3,40.31,40.11,40.15,117261.77871889887,40.2261,40.2361,40.0364,40.0764,117261.7787
2021-01-05 11:10:00,40.15,40.21,40.11,40.15,53430.386447856,40.0764,40.1363,40.0364,40.0764,53430.3864
2021-01-05 11:15:00,40.15,40.22,40.09,40.21,44866.33139227104,40.0764,40.1462,40.0165,40.1363,44866.3314
2021-01-05 11:20:00,40.22,40.45,40.22,40.42,40974.060349391206,40.1462,40.3758,40.1462,40.3459,40974.0603
2021-01-05 11:25:00,40.43,40.57,40.42,40.54,21201.69401799894,40.3559,40.4956,40.3459,40.4657,21201.694
2021-01-05 11:30:00,40.55,40.56,40.47,40.55,20557.173107464263,40.4756,40.4856,40.3958,40.4756,20557.1731
2021-01-05 11:35:00,40.55,40.56,40.43,40.47,34114.610905240865,40.4756,40.4856,40.3559,40.3958,34114.6109
2021-01-05 11:40:00,40.46,40.49,40.4,40.42,33042.61514028586,40.3858,40.4157,40.3259,40.3459,33042.6151
2021-01-05 11:45:00,40.43,40.43,40.3,40.34,29343.568025410263,40.3559,40.3559,40.2261,40.266,29343.568
2021-01-05 11:50:00,40.36,40.46,40.33,40.43,22202.22339862361,40.286,40.3858,40.256,40.3559,22202.2234
2021-01-05 11:55:00,40.43,40.49,40.39,40.4,25383.80095288512,40.3559,40.4157,40.3159,40.3259,25383.801
2021-01-05 12:00:00,40.42,40.56,40.42,40.54,80297.77660137638,40.3459,40.4856,40.3459,40.4657,80297.7766
2021-01-05 12:05:00,40.55,40.64,40.54,40.54,55520.11646373742,40.4756,40.5655,40.4657,40.4657,55520.1165
2021-01-05 12:10:00,40.53,40.55,40.42,40.42,34961.619904711486,40.4557,40.4756,40.3459,40.3459,34961.6199
2021-01-05 12:15:00,40.42,40.49,40.42,40.46,17061.937533086286,40.3459,40.4157,40.3459,40.3858,17061.9375
2021-01-05 12:20:00,40.47,40.52,40.44,40.49,43802.27633668608,40.3958,40.4457,40.3658,40.4157,43802.2763
2021-01-05 12:25:00,40.49,40.55,40.45,40.48,129518.26363155108,40.4157,40.4756,40.3758,40.4058,129518.2636
2021-01-05 12:30:00,40.48,40.53,40.45,40.48,44936.4743250397,40.4058,40.4557,40.3758,40.4058,44936.4743
2021-01-05 12:35:00,40.49,40.49,40.38,40.42,28059.82001058761,40.4157,40.4157,40.3059,40.3459,28059.82
2021-01-05 12:40:00,40.39,40.39,40.27,40.28,68230.5452620434,40.3159,40.3159,40.1962,40.2061,68230.5453
2021-01-05 12:45:00,40.29,40.29,40.25,40.25,18467.443091582845,40.2161,40.2161,40.1762,40.1762,18467.4431
2021-01-05 12:50:00,40.24,40.33,40.24,40.3,81338.00952885124,40.1662,40.256,40.1662,40.2261,81338.0095
2021-01-05 12:55:00,40.32,40.36,40.27,40.34,16323.45156167284,40.2461,40.286,40.1962,40.266,16323.4516
2021-01-05 13:00:00,40.34,40.46,40.34,40.39,22351.77342509264,40.266,40.3858,40.266,40.3159,22351.7734
2021-01-05 13:05:00,40.39,40.42,40.34,40.34,18200.10587612493,40.3159,40.3459,40.266,40.266,18200.1059
2021-01-05 13:10:00,40.33,40.37,40.33,40.34,15219.69295923769,40.256,40.296,40.256,40.266,15219.693
2021-01-05 13:15:00,40.34,40.35,40.29,40.34,13979.618845950235,40.266,40.276,40.2161,40.266,13979.6188
2021-01-05 13:20:00,40.34,40.36,40.3,40.33,16109.05240868184,40.266,40.286,40.2261,40.256,16109.0524
2021-01-05 13:25:00,40.34,40.34,40.28,40.33,13364.213869772364,40.266,40.266,40.2061,40.256,13364.2139
2021-01-05 13:30:00,40.33,40.35,40.27,40.31,14474.58973001588,40.256,40.276,40.1962,40.2361,14474.5897
2021-01-05 13:35:00,40.32,40.35,40.32,40.33,11519.322392800424,40.2461,40.276,40.2461,40.256,11519.3224
2021-01-05 13:40:00,40.33,40.38,40.3,40.3,20644.52091053468,40.256,40.3059,40.2261,40.2261,20644.5209
2021-01-05 13:45:00,40.3,40.34,40.3,40.34,23435.68025410269,40.2261,40.266,40.2261,40.266,23435.6803
2021-01-05 13:50:00,40.33,40.34,40.27,40.3,11712.546320804657,40.256,40.266,40.1962,40.2261,11712.5463
2021-01-05 13:55:00,40.28,40.4,40.28,40.4,22592.641609317096,40.2061,40.3259,40.2061,40.3259,22592.6416
2021-01-05 14:00:00,40.37,40.52,40.37,40.46,21682.106934886186,40.296,40.4457,40.296,40.3858,21682.1069
2021-01-05 14:05:00,40.48,40.55,40.46,40.52,25791.42403388036,40.4058,40.4756,40.3858,40.4457,25791.424
2021-01-05 14:10:00,40.52,40.52,40.42,40.45,12840.127051349918,40.4457,40.4457,40.3459,40.3758,12840.1271
2021-01-05 14:15:00,40.46,40.52,40.42,40.43,15226.310217046052,40.3858,40.4457,40.3459,40.3559,15226.3102
2021-01-05 14:20:00,40.45,40.49,40.42,40.48,15768.92535733192,40.3758,40.4157,40.3459,40.4058,15768.9254
2021-01-05 14:25:00,40.46,40.54,40.45,40.51,13210.693488618315,40.3858,40.4657,40.3758,40.4357,13210.6935
2021-01-05 14:30:00,40.52,40.55,40.41,40.42,16553.732133403915,40.4457,40.4756,40.3359,40.3459,16553.7321
2021-01-05 14:35:00,40.44,40.45,40.36,40.37,16118.31656961355,40.3658,40.3758,40.286,40.296,16118.3166
2021-01-05 14:40:00,40.37,40.41,40.36,40.39,13275.542615140284,40.296,40.3359,40.286,40.3159,13275.5426
2021-01-05 14:45:00,40.39,40.39,40.32,40.35,25191.90047644256,40.3159,40.3159,40.2461,40.276,25191.9005
2021-01-05 14:50:00,40.35,40.37,40.26,40.3,26970.61937533085,40.276,40.296,40.1862,40.2261,26970.6194
2021-01-05 14:55:00,40.3,40.33,40.28,40.3,21026.998411858123,40.2261,40.256,40.2061,40.2261,21026.9984
2021-01-05 15:00:00,40.32,40.36,40.29,40.32,23869.77236633139,40.2461,40.286,40.2161,40.2461,23869.7724
2021-01-05 15:05:00,40.33,40.34,40.29,40.31,23771.8369507676,40.256,40.266,40.2161,40.2361,23771.837
2021-01-05 15:10:00,40.31,40.31,40.24,40.26,26462.413975648487,40.2361,40.2361,40.1662,40.1862,26462.414
2021-01-05 15:15:00,40.25,40.27,40.16,40.17,60472.4722075172,40.1762,40.1962,40.0864,40.0963,60472.4722
2021-01-05 15:20:00,40.16,40.19,40.11,40.14,33749.33827421916,40.0864,40.1163,40.0364,40.0664,33749.3383
2021-01-05 15:25:00,40.15,40.15,40.05,40.07,90027.79248279512,40.0764,40.0764,39.9766,39.9965,90027.7925
2021-01-05 15:30:00,40.07,40.14,40.05,40.08,80398.35892006352,39.9965,40.0664,39.9766,40.0065,80398.3589
2021-01-05 15:35:00,40.08,40.17,40.07,40.11,43544.20328215987,40.0065,40.0963,39.9965,40.0364,43544.2033
2021-01-05 15:40:00,40.11,40.15,40.08,40.15,55729.22181048173,40.0364,40.0764,40.0065,40.0764,55729.2218
2021-01-05 15:45:00,40.15,40.15,40.06,40.08,44442.826892535726,40.0764,40.0764,39.9865,40.0065,44442.8269
2021-01-05 15:50:00,40.09,40.1,40.0,40.09,143568.02541026997,40.0165,40.0265,39.9266,40.0165,143568.0254
2021-01-05 15:55:00,40.08,40.11,40.02,40.08,155893.32980412914,40.0065,40.0364,39.9466,40.0065,155893.3298
2021-01-06 09:30:00,39.96,40.68,39.84,39.96,219377.97776601373,39.8867,40.6054,39.7669,39.8867,219377.9778
2021-01-06 09:35:00,39.88,40.15,39.78,40.0,57718.36950767601,39.8069,40.0764,39.707,39.9266,57718.3695
2021-01-06 09:40:00,40.02,40.03,39.8,39.96,56680.7834833245,39.9466,39.9566,39.727,39.8867,56680.7835
2021-01-06 09:45:00,39.94,40.11,39.78,39.9,91131.55108523028,39.8668,40.0364,39.707,39.8268,91131.5511
2021-01-06 09:50:00,39.88,40.11,39.77,40.11,43721.545791424025,39.8069,40.0364,39.6971,40.0364,43721.5458
2021-01-06 09:55:00,40.08,40.13,39.99,40.08,44704.87030174695,40.0065,40.0564,39.9167,40.0065,44704.8703
2021-01-06 10:00:00,40.12,40.18,40.02,40.08,65398.35892006352,40.0464,40.1063,39.9466,40.0065,65398.3589
2021-01-06 10:05:00,40.1,40.3,40.04,40.24,31118.316569613547,40.0265,40.2261,39.9666,40.1662,31118.3166
2021-01-06 10:10:00,40.3,40.31,40.16,40.19,67289.57120169401,40.2261,40.2361,40.0864,40.1163,67289.5712
2021-01-06 10:15:00,40.19,40.32,40.18,40.3,25485.70672313393,40.1163,40.2461,40.1063,40.2261,25485.7067
2021-01-06 10:20:00,40.3,40.45,40.3,40.38,38830.0688194812,40.2261,40.3758,40.2261,40.3059,38830.0688
2021-01-06 10:25:00,40.39,40.53,40.36,40.49,51699.31180518792,40.3159,40.4557,40.286,40.4157,51699.3118
2021-01-06 10:30:00,40.51,40.69,40.49,40.69,68908.1524616199,40.4357,40.6154,40.4157,40.6154,68908.1525
2021-01-06 10:35:00,40.67,40.76,40.59,40.73,78914.76971942825,40.5954,40.6853,40.5156,40.6553,78914.7697
2021-01-06 10:40:00,40.74,40.79,40.71,40.78,62219.42826892535,40.6653,40.7152,40.6353,40.7052,62219.4283
2021-01-06 10:45:00,40.77,40.84,40.75,40.82,46991.794600317626,40.6952,40.7651,40.6753,40.7451,46991.7946
2021-01-06 10:50:00,40.84,40.84,40.67,40.71,59643.99152991,40.7651,40.7651,40.5954,40.6353,59643.9915
2021-01-06 10:55:00,40.72,40.75,40.65,40.74,38573.31921651667,40.6453,40.6753,40.5755,40.6653,38573.3192
2021-01-06 11:00:00,40.74,40.8,40.72,40.73,30158.81418740073,40.6653,40.7252,40.6453,40.6553,30158.8142
2021-01-06 11:05:00,40.73,40.79,40.67,40.76,54539.43885653785,40.6553,40.7152,40.5954,40.6853,54539.4389
2021-01-06 11:10:00,40.77,40.79,40.7,40.76,26279.777660137635,40.6952,40.7152,40.6254,40.6853,26279.7777
2021-01-06 11:15:00,40.75,40.8,40.69,40.7,42961.88459502382,40.6753,40.7252,40.6154,40.6254,42961.8846
2021-01-06 11:20:00,40.7,40.79,40.67,40.79,25412.916887241925,40.6254,40.7152,40.5954,40.7152,25412.9169
2021-01-06 11:25:00,40.79,40.79,40.68,40.68,17506.61725780836,40.7152,40.7152,40.6054,40.6054,17506.6173
2021-01-06 11:30:00,40.67,40.78,40.66,40.73,40209.10534674431,40.5954,40.7052,40.5854,40.6553,40209.1053
2021-01-06 11:35:00,40.73,40.73,40.64,40.65,39143.726839597664,40.6553,40.6553,40.5655,40.5755,39143.7268
2021-01-06 11:40:00,40.65,40.68,40.56,40.64,64998.67654843832,40.5755,40.6054,40.4856,40.5655,64998.6765
2021-01-06 11:45:00,40.64,40.74,40.64,40.73,52863.949179460025,40.5655,40.6653,40.5655,40.6553,52863.9492
2021-01-06 11:50:00,40.72,40.73,40.69,40.7,21508.73478030704,40.6453,40.6553,40.6154,40.6254,21508.7348
2021-01-06 11:55:00,40.7,40.79,40.7,40.79,35404.97617787188,40.6254,40.7152,40.6254,40.7152,35404.9762
2021-01-06 12:00:00,40.79,40.8,40.76,40.8,67552.9380624669,40.7152,40.7252,40.6853,40.7252,67552.9381
2021-01-06 12:05:00,40.8,40.93,40.79,40.9,83626.25727898358,40.7252,40.8549,40.7152,40.825,83626.2573
2021-01-06 12:10:00,40.9,40.91,40.83,40.85,29012.70513499205,40.825,40.835,40.7551,40.7751,29012.7051
2021-01-06 12:15:00,40.85,40.89,40.81,40.86,101594.75913181576,40.7751,40.815,40.7352,40.7851,101594.7591
2021-01-06 12:20:00,40.86,40.88,40.79,40.81,31593.435680254097,40.7851,40.805,40.7152,40.7352,31593.4357
2021-01-06 12:25:00,40.81,40.9,40.8,40.89,37592.64160931709,40.7352,40.825,40.7252,40.815,37592.6416
2021-01-06 12:30:00,40.89,40.9,40.83,40.86,30647.167813658016,40.815,40.825,40.7551,40.7851,30647.1678
2021-01-06 12:35:00,40.84,40.85,40.74,40.77,39883.53626257279,40.7651,40.7751,40.6653,40.6952,39883.5363
2021-01-06 12:40:00,40.78,40.85,40.76,40.84,28249.073583906826,40.7052,40.7751,40.6853,40.7651,28249.0736
2021-01-06 12:45:00,40.83,40.86,40.82,40.83,21871.3605082054,40.7551,40.7851,40.7451,40.7551,21871.3605
2021-01-06 12:50:00,40.84,40.86,40.79,40.82,39951.0322922181,40.7651,40.7851,40.7152,40.7451,39951.0323
2021-01-06 12:55:00,40.81,40.83,40.79,40.83,18378.771836950764,40.7352,40.7551,40.7152,40.7551,18378.7718
2021-01-06 13:00:00,40.84,40.86,40.76,40.76,14548.70301746956,40.7651,40.7851,40.6853,40.6853,14548.703
2021-01-06 13:05:00,40.76,40.8,40.73,40.77,23875.06617257808,40.6853,40.7252,40.6553,40.6952,23875.0662
2021-01-06 13:10:00,40.77,40.83,40.75,40.83,14191.37109581789,40.6952,40.7551,40.6753,40.7551,14191.3711
2021-01-06 13:15:00,40.85,40.86,40.77,40.77,27641.60931709899,40.7751,40.7851,40.6952,40.6952,27641.6093
2021-01-06 13:20:00,40.76,40.83,40.75,40.76,34735.30968766542,40.6853,40.7551,40.6753,40.6853,34735.3097
2021-01-06 13:25:00,40.76,40.77,40.7,40.72,21450.50291159344,40.6853,40.6952,40.6254,40.6453,21450.5029
2021-01-06 13:30:00,40.72,40.74,40.63,40.67,21960.03176283748,40.6453,40.6653,40.5555,40.5954,21960.0318
2021-01-06 13:35:00,40.67,40.72,40.45,40.52,84424.2985706723,40.5954,40.6453,40.3758,40.4457,84424.2986
2021-01-06 13:40:00,40.53,40.64,40.51,40.57,54070.93700370566,40.4557,40.5655,40.4357,40.4956,54070.937
2021-01-06 13:45:00,40.56,40.73,40.55,40.7,124086.81842244572,40.4856,40.6553,40.4756,40.6254,124086.8184
2021-01-06 13:50:00,40.72,40.83,40.69,40.75,138067.76071995765,40.6453,40.7551,40.6154,40.6753,138067.7607
2021-01-06 13:55:00,40.75,40.84,40.75,40.83,36803.86447856008,40.6753,40.7651,40.6753,40.7551,36803.8645
2021-01-06 14:00:00,40.83,41.02,40.81,41.01,287439.121228163,40.7551,40.9448,40.7352,40.9348,287439.1212
2021-01-06 14:05:00,41.03,41.26,40.98,40.99,145874.80148226573,40.9548,41.1843,40.9048,40.9148,145874.8015
2021-01-06 14:10:00,40.97,40.99,40.84,40.94,120729.22181048171,40.8949,40.9148,40.7651,40.8649,120729.2218
2021-01-06 14:15:00,40.94,40.95,40.66,40.67,52583.377448385385,40.8649,40.8749,40.5854,40.5954,52583.3774
2021-01-06 14:20:00,40.67,40.8,40.67,40.73,34323.71625198517,40.5954,40.7252,40.5954,40.6553,34323.7163
2021-01-06 14:25:00,40.72,40.72,40.57,40.64,69236.36844891476,40.6453,40.6453,40.4956,40.5655,69236.3684
2021-01-06 14:30:00,40.64,40.76,40.62,40.67,59187.400741132864,40.5655,40.6853,40.5455,40.5954,59187.4007
2021-01-06 14:35:00,40.68,40.7,40.43,40.49,41899.15299100053,40.6054,40.6254,40.3559,40.4157,41899.153
2021-01-06 14:40:00,40.45,40.55,40.37,40.49,60577.02488088935,40.3758,40.4756,40.296,40.4157,60577.0249
2021-01-06 14:45:00,40.45,40.48,40.23,40.24,50996.55902593964,40.3758,40.4058,40.1562,40.1662,50996.559
2021-01-06 14:50:00,40.26,40.38,40.21,40.38,54949.70884065642,40.1862,40.3059,40.1363,40.3059,54949.7088
2021-01-06 14:55:00,40.38,40.6,40.36,40.6,52181.04817363684,40.3059,40.5255,40.286,40.5255,52181.0482
2021-01-06 15:00:00,40.58,40.58,40.39,40.42,26139.491794600315,40.5056,40.5056,40.3159,40.3459,26139.4918
2021-01-06 15:05:00,40.44,40.55,40.36,40.42,21332.71572260455,40.3658,40.4756,40.286,40.3459,21332.7157
2021-01-06 15:10:00,40.44,40.59,40.42,40.53,28169.66649020645,40.3658,40.5156,40.3459,40.4557,28169.6665
2021-01-06 15:15:00,40.54,40.58,40.5,40.58,16728.42773954473,40.4657,40.5056,40.4257,40.5056,16728.4277
2021-01-06 15:20:00,40.6,40.64,40.36,40.38,47481.47167813657,40.5255,40.5655,40.286,40.3059,47481.4717
2021-01-06 15:25:00,40.38,40.61,40.31,40.55,46552.40868184224,40.3059,40.5355,40.2361,40.4756,46552.4087
2021-01-06 15:30:00,40.55,40.61,40.45,40.52,35996.55902593965,40.4756,40.5355,40.3758,40.4457,35996.559
2021-01-06 15:35:00,40.5,40.51,40.34,40.35,40255.426151402855,40.4257,40.4357,40.266,40.276,40255.4262
2021-01-06 15:40:00,40.34,40.51,40.33,40.49,54057.70248808893,40.266,40.4357,40.256,40.4157,54057.7025
2021-01-06 15:45:00,40.49,40.49,40.33,40.45,48188.19481206987,40.4157,40.4157,40.256,40.3758,48188.1948
2021-01-06 15:50:00,40.42,40.44,40.22,40.36,100252.7792482795,40.3459,40.3658,40.1462,40.286,100252.7792
2021-01-06 15:55:00,40.35,40.39,40.24,40.37,226451.8263631551,40.276,40.3159,40.1662,40.296,226451.8264
2021-01-07 09:30:00,40.88,41.32,40.79,41.07,127820.2752779248,40.805,41.2442,40.7152,40.9947,127820.2753
2021-01-07 09:35:00,41.03,41.22,40.93,41.04,55291.15934356802,40.9548,41.1444,40.8549,40.9647,55291.1593
2021-01-07 09:40:00,41.06,41.17,40.82,40.84,59265.48438327156,40.9847,41.0945,40.7451,40.7651,59265.4844
2021-01-07 09:45:00,40.87,40.91,40.76,40.86,75064.84912652196,40.7951,40.835,40.6853,40.7851,75064.8491
2021-01-07 09:50:00,40.84,40.91,40.73,40.83,90322.92218104815,40.7651,40.835,40.6553,40.7551,90322.9222
2021-01-07 09:55:00,40.81,41.07,40.81,41.03,59643.99152991,40.7352,40.9947,40.7352,40.9548,59643.9915
2021-01-07 10:00:00,41.05,41.17,40.99,41.17,106805.18793012174,40.9747,41.0945,40.9148,41.0945,106805.1879
2021-01-07 10:05:00,41.16,41.32,41.14,41.29,215710.6934886183,41.0845,41.2442,41.0646,41.2143,215710.6935
2021-01-07 10:10:00,41.26,41.38,41.11,41.38,87709.1053467443,41.1843,41.3041,41.0346,41.3041,87709.1053
2021-01-07 10:15:00,41.39,41.53,41.38,41.44,38016.1461090524,41.3141,41.4538,41.3041,41.364,38016.1461
2021-01-07 10:20:00,41.46,41.6,41.41,41.59,142400.7411328745,41.384,41.5237,41.3341,41.5137,142400.7411
2021-01-07 10:25:00,41.58,41.69,41.56,41.66,66643.72683959766,41.5037,41.6135,41.4838,41.5836,66643.7268
2021-01-07 10:30:00,41.67,41.75,41.48,41.63,80144.25622022233,41.5936,41.6734,41.4039,41.5537,80144.2562
2021-01-07 10:35:00,41.63,41.72,41.56,41.67,50170.72525145579,41.5537,41.6435,41.4838,41.5936,50170.7253
2021-01-07 10:40:00,41.65,41.79,41.64,41.79,54182.10693488618,41.5736,41.7134,41.5636,41.7134,54182.1069
2021-01-07 10:45:00,41.75,41.85,41.69,41.74,97333.24510322922,41.6734,41.7733,41.6135,41.6635,97333.2451
2021-01-07 10:50:00,41.73,41.78,41.52,41.68,75697.45897300157,41.6535,41.7034,41.4439,41.6036,75697.459
2021-01-07 10:55:00,41.68,41.7,41.57,41.68,52638.96241397564,41.6036,41.6235,41.4938,41.6036,52638.9624
2021-01-07 11:00:00,41.67,41.78,41.63,41.63,54932.50397035468,41.5936,41.7034,41.5537,41.5537,54932.504
2021-01-07 11:05:00,41.63,41.82,41.62,41.78,26840.92112228692,41.5537,41.7433,41.5437,41.7034,26840.9211
2021-01-07 11:10:00,41.76,41.81,41.62,41.63,37670.72525145579,41.6834,41.7333,41.5437,41.5537,37670.7253
2021-01-07 11:15:00,41.65,41.75,41.63,41.63,27627.051349920588,41.5736,41.6734,41.5537,41.5537,27627.0513
2021-01-07 11:20:00,41.64,41.68,41.5,41.56,110502.91159343568,41.5636,41.6036,41.4239,41.4838,110502.9116
2021-01-07 11:25:00,41.56,41.57,41.41,41.46,38910.799364743245,41.4838,41.4938,41.3341,41.384,38910.7994
2021-01-07 11:30:00,41.47,41.48,41.29,41.32,75046.32080465854,41.394,41.4039,41.2143,41.2442,75046.3208
2021-01-07 11:35:00,41.33,41.48,41.28,41.44,43778.45420857596,41.2542,41.4039,41.2043,41.364,43778.4542
2021-01-07 11:40:00,41.41,41.62,41.41,41.54,88566.7019587083,41.3341,41.5437,41.3341,41.4638,88566.702
2021-01-07 11:45:00,41.54,41.63,41.46,41.46,43311.27580730545,41.4638,41.5537,41.384,41.384,43311.2758
2021-01-07 11:50:00,41.46,41.47,41.39,41.44,32141.344626786657,41.384,41.394,41.3141,41.364,32141.3446
2021-01-07 11:55:00,41.45,41.47,41.33,41.33,43701.69401799893,41.374,41.394,41.2542,41.2542,43701.694
2021-01-07 12:00:00,41.38,41.39,41.29,41.33,38272.895712016936,41.3041,41.3141,41.2143,41.2542,38272.8957
2021-01-07 12:05:00,41.32,41.39,41.3,41.34,22061.93753308629,41.2442,41.3141,41.2243,41.2642,22061.9375
2021-01-07 12:10:00,41.35,41.35,41.18,41.23,55697.45897300158,41.2742,41.2742,41.1045,41.1544,55697.459
2021-01-07 12:15:00,41.21,41.34,41.21,41.28,35379.830598200104,41.1344,41.2642,41.1344,41.2043,35379.8306
2021-01-07 12:20:00,41.29,41.35,41.26,41.28,17740.868184224455,41.2143,41.2742,41.1843,41.2043,17740.8682
2021-01-07 12:25:00,41.28,41.41,41.26,41.4,33459.502382212806,41.2043,41.3341,41.1843,41.3241,33459.5024
2021-01-07 12:30:00,41.38,41.4,41.32,41.33,42154.57914240338,41.3041,41.3241,41.2442,41.2542,42154.5791
2021-01-07 12:35:00,41.31,41.35,41.29,41.32,17963.208046585492,41.2342,41.2742,41.2143,41.2442,17963.208
2021-01-07 12:40:00,41.3,41.35,41.24,41.35,27476.17787188989,41.2243,41.2742,41.1644,41.2742,27476.1779
2021-01-07 12:45:00,41.35,41.36,41.32,41.32,18655.37321334039,41.2742,41.2842,41.2442,41.2442,18655.3732
2021-01-07 12:50:00,41.32,41.36,41.27,41.36,15670.98994176813,41.2442,41.2842,41.1943,41.2842,15670.9899
2021-01-07 12:55:00,41.35,41.37,41.24,41.26,57016.94017998941,41.2742,41.2941,41.1644,41.1843,57016.9402
2021-01-07 13:00:00,41.26,41.29,41.23,41.25,36146.10905240868,41.1843,41.2143,41.1544,41.1744,36146.1091
2021-01-07 13:05:00,41.24,41.31,41.23,41.23,43266.27845420857,41.1644,41.2342,41.1544,41.1544,43266.2785
2021-01-07 13:10:00,41.23,41.29,41.21,41.28,32059.29062996294,41.1544,41.2143,41.1344,41.2043,32059.2906
2021-01-07 13:15:00,41.27,41.38,41.26,41.38,50652.4616199047,41.1943,41.3041,41.1843,41.3041,50652.4616
2021-01-07 13:20:00,41.38,41.43,41.35,41.38,51390.94759131815,41.3041,41.354,41.2742,41.3041,51390.9476
2021-01-07 13:25:00,41.37,41.4,41.28,41.29,29375.330862890416,41.2941,41.3241,41.2043,41.2143,29375.3309
2021-01-07 13:30:00,41.29,41.4,41.29,41.37,20052.93806246691,41.2143,41.3241,41.2143,41.2941,20052.9381
2021-01-07 13:35:00,41.35,41.44,41.33,41.43,31017.734250926413,41.2742,41.364,41.2542,41.354,31017.7343
2021-01-07 13:40:00,41.44,41.47,41.38,41.42,166389.62413975646,41.364,41.394,41.3041,41.344,166389.6241
2021-01-07 13:45:00,41.42,41.42,41.24,41.31,35493.64743250397,41.344,41.344,41.1644,41.2342,35493.6474
2021-01-07 13:50:00,41.3,41.33,41.29,41.32,30780.83642138697,41.2243,41.2542,41.2143,41.2442,30780.8364
2021-01-07 13:55:00,41.32,41.35,41.28,41.32,26271.8369507676,41.2442,41.2742,41.2043,41.2442,26271.837
2021-01-07 14:00:00,41.32,41.39,41.31,41.38,19486.500794070933,41.2442,41.3141,41.2342,41.3041,19486.5008
2021-01-07 14:05:00,41.39,41.44,41.34,41.34,33793.01217575436,41.3141,41.364,41.2642,41.2642,33793.0122
2021-01-07 14:10:00,41.34,41.35,41.26,41.27,37128.11011116992,41.2642,41.2742,41.1843,41.1943,37128.1101
2021-01-07 14:15:00,41.26,41.3,41.25,41.3,43078.34833245102,41.1843,41.2243,41.1744,41.2243,43078.3483
2021-01-07 14:20:00,41.3,41.39,41.29,41.34,26916.35786130228,41.2243,41.3141,41.2143,41.2642,26916.3579
2021-01-07 14:25:00,41.34,41.38,41.32,41.38,19047.11487559555,41.2642,41.3041,41.2442,41.3041,19047.1149
2021-01-07 14:30:00,41.37,41.41,41.36,41.39,19336.950767601906,41.2941,41.3341,41.2842,41.3141,19336.9508
2021-01-07 14:35:00,41.4,41.41,41.35,41.41,20460.561143462142,41.3241,41.3341,41.2742,41.3341,20460.5611
2021-01-07 14:40:00,41.41,41.42,41.38,41.41,20169.40179989412,41.3341,41.344,41.3041,41.3341,20169.4018
2021-01-07 14:45:00,41.41,41.41,41.28,41.29,55481.73636844891,41.3341,41.3341,41.2043,41.2143,55481.7364
2021-01-07 14:50:00,41.29,41.31,41.26,41.31,55025.14557967178,41.2143,41.2342,41.1843,41.2342,55025.1456
2021-01-07 14:55:00,41.32,41.33,41.26,41.29,18963.73742721016,41.2442,41.2542,41.1843,41.2143,18963.7374
2021-01-07 15:00:00,41.29,41.32,41.28,41.3,28354.949708840653,41.2143,41.2442,41.2043,41.2243,28354.9497
2021-01-07 15:05:00,41.3,41.31,41.27,41.29,12576.760190577024,41.2243,41.2342,41.1943,41.2143,12576.7602
2021-01-07 15:10:00,41.3,41.31,41.26,41.28,19804.129168872416,41.2243,41.2342,41.1843,41.2043,19804.1292
2021-01-07 15:15:00,41.29,41.32,41.27,41.3,25113.81683430386,41.2143,41.2442,41.1943,41.2243,25113.8168
2021-01-07 15:20:00,41.3,41.44,41.3,41.44,35352.03811540497,41.2243,41.364,41.2243,41.364,35352.0381
2021-01-07 15:25:00,41.44,41.49,41.43,41.48,32375.595553202747,41.364,41.4139,41.354,41.4039,32375.5956
2021-01-07 15:30:00,41.49,41.5,41.44,41.44,47732.92747485441,41.4139,41.4239,41.364,41.364,47732.9275
2021-01-07 15:35:00,41.44,41.56,41.43,41.54,50972.736897829534,41.364,41.4838,41.354,41.4638,50972.7369
2021-01-07 15:40:00,41.54,41.55,41.5,41.54,62567.49602964531,41.4638,41.4738,41.4239,41.4638,62567.496
2021-01-07 15:45:00,41.54,41.57,41.51,41.51,90807.30545262042,41.4638,41.4938,41.4339,41.4339,90807.3055
2021-01-07 15:50:00,41.51,41.51,41.45,41.47,112976.4425622022,41.4339,41.4339,41.374,41.394,112976.4426
2021-01-07 15:55:00,41.47,41.47,41.35,41.35,284726.0455267337,41.394,41.394,41.2742,41.2742,284726.0455
2021-01-08 09:30:00,41.7,41.9,41.32,41.44,330848.33245103224,41.6235,41.8232,41.2442,41.364,330848.3325
2021-01-08 09:35:00,41.45,41.47,41.14,41.19,121615.93435680252,41.374,41.394,41.0646,41.1145,121615.9344
2021-01-08 09:40:00,41.15,41.2,40.81,40.84,126271.83695076758,41.0745,41.1244,40.7352,40.7651,126271.837
2021-01-08 09:45:00,40.86,40.92,40.66,40.67,187252.5145579672,40.7851,40.845,40.5854,40.5954,187252.5146
2021-01-08 09:50:00,40.69,40.73,40.09,40.12,383276.8660667019,40.6154,40.6553,40.0165,40.0464,383276.8661
2021-01-08 09:55:00,40.1,40.2,39.86,40.18,239291.953414505,40.0265,40.1263,39.7869,40.1063,239291.9534
2021-01-08 10:00:00,40.18,40.36,40.11,40.36,160955.53202752778,40.1063,40.286,40.0364,40.286,160955.532
2021-01-08 10:05:00,40.36,40.38,40.05,40.2,104985.44203282158,40.286,40.3059,39.9766,40.1263,104985.442
2021-01-08 10:10:00,40.2,40.3,40.05,40.05,103767.86659608256,40.1263,40.2261,39.9766,39.9766,103767.8666
2021-01-08 10:15:00,40.05,40.14,39.95,40.12,85824.51032292217,39.9766,40.0664,39.8767,40.0464,85824.5103
2021-01-08 10:20:00,40.15,40.15,39.82,39.83,107095.02382212807,40.0764,40.0764,39.747,39.757,107095.0238
2021-01-08 10:25:00,39.83,39.9,39.74,39.88,89907.35839068289,39.757,39.8268,39.6671,39.8069,89907.3584
2021-01-08 10:30:00,39.89,40.06,39.84,39.88,50565.113816834295,39.8168,39.9865,39.7669,39.8069,50565.1138
2021-01-08 10:35:00,39.87,39.94,39.82,39.89,60532.02752779248,39.7969,39.8668,39.747,39.8168,60532.0275
2021-01-08 10:40:00,39.87,39.89,39.77,39.78,91085.23028057172,39.7969,39.8168,39.6971,39.707,91085.2303
2021-01-08 10:45:00,39.78,39.95,39.72,39.75,155668.34303864476,39.707,39.8767,39.6472,39.6771,155668.343
2021-01-08 10:50:00,39.74,40.02,39.73,40.01,128222.60455267337,39.6671,39.9466,39.6571,39.9366,128222.6046
2021-01-08 10:55:00,40.02,40.03,39.85,39.86,110779.51296982529,39.9466,39.9566,39.7769,39.7869,110779.513
2021-01-08 11:00:00,39.87,40.06,39.83,40.06,92586.02435150872,39.7969,39.9865,39.757,39.9865,92586.0244
2021-01-08 11:05:00,40.05,40.1,39.91,39.91,61245.36791953414,39.9766,40.0265,39.8368,39.8368,61245.3679
2021-01-08 11:10:00,39.93,40.0,39.87,39.99,49741.92694547379,39.8568,39.9266,39.7969,39.9167,49741.9269
2021-01-08 11:15:00,39.99,40.16,39.96,40.15,45972.736897829534,39.9167,40.0864,39.8867,40.0764,45972.7369
2021-01-08 11:20:00,40.17,40.32,40.13,40.13,104110.64055055584,40.0963,40.2461,40.0564,40.0564,104110.6406
2021-01-08 11:25:00,40.13,40.15,40.02,40.07,50340.12705134991,40.0564,40.0764,39.9466,39.9965,50340.1271
2021-01-08 11:30:00,40.07,40.1,40.01,40.04,76631.81577554261,39.9965,40.0265,39.9366,39.9666,76631.8158
2021-01-08 11:35:00,40.05,40.05,39.94,39.97,98471.41344626783,39.9766,39.9766,39.8668,39.8967,98471.4134
2021-01-08 11:40:00,39.97,40.11,39.96,40.02,140459.23769190046,39.8967,40.0364,39.8867,39.9466,140459.2377
2021-01-08 11:45:00,40.03,40.09,39.99,40.04,58638.16834303864,39.9566,40.0165,39.9167,39.9666,58638.1683
2021-01-08 11:50:00,40.04,40.05,39.92,39.94,111736.36844891476,39.9666,39.9766,39.8468,39.8668,111736.3684
2021-01-08 11:55:00,39.94,40.05,39.87,40.0,50030.43938591847,39.8668,39.9766,39.7969,39.9266,50030.4394
2021-01-08 12:00:00,40.0,40.07,39.92,39.93,34159.60825833774,39.9266,39.9965,39.8468,39.8568,34159.6083
2021-01-08 12:05:00,39.93,39.94,39.87,39.91,64168.87241926945,39.8568,39.8668,39.7969,39.8368,64168.8724
2021-01-08 12:10:00,39.91,39.99,39.89,39.99,60616.72842773954,39.8368,39.9167,39.8168,39.9167,60616.7284
2021-01-08 12:15:00,39.99,39.99,39.83,39.84,72926.15140285864,39.9167,39.9167,39.757,39.7669,72926.1514
2021-01-08 12:20:00,39.83,39.84,39.72,39.73,47785.865537321326,39.757,39.7669,39.6472,39.6571,47785.8655
2021-01-08 12:25:00,39.73,39.76,39.69,39.7,47762.04340921122,39.6571,39.6871,39.6172,39.6272,47762.0434
2021-01-08 12:30:00,39.69,39.71,39.63,39.68,98577.28957120168,39.6172,39.6372,39.5573,39.6072,98577.2896
2021-01-08 12:35:00,39.7,39.74,39.65,39.71,94242.98570672312,39.6272,39.6671,39.5773,39.6372,94242.9857
2021-01-08 12:40:00,39.74,39.74,39.54,39.55,108376.1249338274,39.6671,39.6671,39.4675,39.4775,108376.1249
2021-01-08 12:45:00,39.56,39.61,39.4,39.41,75991.26521969296,39.4875,39.5374,39.3277,39.3377,75991.2652
2021-01-08 12:50:00,39.42,39.53,39.37,39.4,54867.65484383271,39.3477,39.4575,39.2978,39.3277,54867.6548
2021-01-08 12:55:00,39.4,39.43,39.35,39.42,73554.79089465324,39.3277,39.3577,39.2778,39.3477,73554.7909
2021-01-08 13:00:00,39.43,39.45,39.25,39.3,102777.92482795128,39.3577,39.3777,39.178,39.2279,102777.9248
2021-01-08 13:05:00,39.31,39.36,39.27,39.32,102619.11064055054,39.2379,39.2878,39.198,39.2479,102619.1106
2021-01-08 13:10:00,39.32,39.44,39.29,39.31,62901.00582318686,39.2479,39.3677,39.2179,39.2379,62901.0058
2021-01-08 13:15:00,39.31,39.39,39.22,39.25,76508.73478030703,39.2379,39.3178,39.1481,39.178,76508.7348
2021-01-08 13:20:00,39.24,39.25,39.03,39.12,96356.53785071464,39.168,39.178,38.9584,39.0483,96356.5379
2021-01-08 13:25:00,39.15,39.16,39.08,39.13,99943.09158284804,39.0782,39.0882,39.0083,39.0582,99943.0916
2021-01-08 13:30:00,39.11,39.14,38.97,38.98,118913.44626786656,39.0383,39.0682,38.8985,38.9085,118913.4463
2021-01-08 13:35:00,38.97,38.97,38.75,38.91,153157.7554261514,38.8985,38.8985,38.6789,38.8386,153157.7554
2021-01-08 13:40:00,38.9,38.9,38.74,38.83,41086.5537321334,38.8287,38.8287,38.669,38.7588,41086.5537
2021-01-08 13:45:00,38.82,38.95,38.81,38.94,31990.47114875595,38.7488,38.8786,38.7388,38.8686,31990.4711
2021-01-08 13:50:00,38.94,39.13,38.89,39.09,100719.95764955,38.8686,39.0582,38.8187,39.0183,100719.9576
2021-01-08 13:55:00,39.09,39.18,39.08,39.12,48460.82583377448,39.0183,39.1081,39.0083,39.0483,48460.8258
2021-01-08 14:00:00,39.15,39.24,39.14,39.19,68201.4293276866,39.0782,39.168,39.0682,39.1181,68201.4293
2021-01-08 14:05:00,39.19,39.22,39.16,39.21,33516.41079936474,39.1181,39.1481,39.0882,39.1381,33516.4108
2021-01-08 14:10:00,39.22,39.29,39.15,39.16,62800.423504499726,39.1481,39.2179,39.0782,39.0882,62800.4235
2021-01-08 14:15:00,39.14,39.19,39.11,39.18,28988.883006881944,39.0682,39.1181,39.0383,39.1081,28988.883
2021-01-08 14:20:00,39.19,39.2,39.11,39.16,33284.80677607199,39.1181,39.1281,39.0383,39.0882,33284.8068
2021-01-08 14:25:00,39.16,39.22,39.13,39.17,94524.88088935944,39.0882,39.1481,39.0582,39.0982,94524.8809
2021-01-08 14:30:00,39.16,39.19,39.1,39.16,86621.22816304922,39.0882,39.1181,39.0283,39.0882,86621.2282
2021-01-08 14:35:00,39.16,39.16,39.06,39.12,93198.78242456324,39.0882,39.0882,38.9884,39.0483,93198.7824
2021-01-08 14:40:00,39.12,39.16,39.05,39.11,114641.34462678664,39.0483,39.0882,38.9784,39.0383,114641.3446
2021-01-08 14:45:00,39.11,39.29,39.1,39.29,53647.43250397035,39.0383,39.2179,39.0283,39.2179,53647.4325
2021-01-08 14:50:00,39.27,39.4,39.27,39.36,134461.35521439914,39.198,39.3277,39.198,39.2878,134461.3552
2021-01-08 14:55:00,39.36,39.39,39.34,39.37,64129.16887241927,39.2878,39.3178,39.2679,39.2978,64129.1689
2021-01-08 15:00:00,39.37,39.46,39.35,39.43,97803.07040762306,39.2978,39.3876,39.2778,39.3577,97803.0704
2021-01-08 15:05:00,39.45,39.56,39.43,39.53,71169.93118051879,39.3777,39.4875,39.3577,39.4575,71169.9312
2021-01-08 15:10:00,39.53,39.54,39.45,39.52,44264.16093170989,39.4575,39.4675,39.3777,39.4475,44264.1609
2021-01-08 15:15:00,39.52,39.56,39.35,39.38,60452.6204340921,39.4475,39.4875,39.2778,39.3078,60452.6204
2021-01-08 15:20:00,39.37,39.41,39.26,39.27,94835.89200635256,39.2978,39.3377,39.188,39.198,94835.892
2021-01-08 15:25:00,39.27,39.34,39.22,39.31,50193.22392800423,39.198,39.2679,39.1481,39.2379,50193.2239
2021-01-08 15:30:00,39.31,39.36,39.27,39.35,77257.80836421387,39.2379,39.2878,39.198,39.2778,77257.8084
2021-01-08 15:35:00,39.34,39.35,39.23,39.25,64651.93223928003,39.2679,39.2778,39.1581,39.178,64651.9322
2021-01-08 15:40:00,39.25,39.25,39.17,39.18,80558.49655902592,39.178,39.178,39.0982,39.1081,80558.4966
2021-01-08 15:45:00,39.18,39.21,39.15,39.19,91196.40021175225,39.1081,39.1381,39.0782,39.1181,91196.4002
2021-01-08 15:50:00,39.19,39.27,39.16,39.21,228505.82318687133,39.1181,39.198,39.0882,39.1381,228505.8232
2021-01-08 15:55:00,39.21,39.22,39.14,39.15,364501.0587612493,39.1381,39.1481,39.0682,39.0782,364501.0588
2021-01-11 09:30:00,38.44,39.05,38.24,38.72,168717.575436739,38.3695,38.9784,38.1699,38.649,168717.5754
2021-01-11 09:35:00,38.68,38.87,38.58,38.73,91152.72631021704,38.6091,38.7987,38.5092,38.659,91152.7263
2021-01-11 09:40:00,38.72,38.82,38.6,38.75,70043.67390153519,38.649,38.7488,38.5292,38.6789,70043.6739
2021-01-11 09:45:00,38.75,39.06,38.67,38.9,97333.24510322922,38.6789,38.9884,38.5991,38.8287,97333.2451
2021-01-11 09:50:00,38.89,39.09,38.88,39.08,42275.01323451561,38.8187,39.0183,38.8087,39.0083,42275.0132
2021-01-11 09:55:00,39.08,39.29,39.07,39.25,65293.80624669136,39.0083,39.2179,38.9984,39.178,65293.8062
2021-01-11 10:00:00,39.22,39.43,39.21,39.34,52268.395976707245,39.1481,39.3577,39.1381,39.2679,52268.396
2021-01-11 10:05:00,39.34,39.37,39.22,39.25,38155.10852302805,39.2679,39.2978,39.1481,39.178,38155.1085
2021-01-11 10:10:00,39.25,39.33,39.12,39.12,41871.36050820539,39.178,39.2579,39.0483,39.0483,41871.3605
2021-01-11 10:15:00,39.12,39.24,39.1,39.22,27008.99947061937,39.0483,39.168,39.0283,39.1481,27008.9995
2021-01-11 10:20:00,39.22,39.28,39.17,39.22,24543.409211222865,39.1481,39.208,39.0982,39.1481,24543.4092
2021-01-11 10:25:00,39.23,39.24,39.13,39.15,29242.98570672313,39.1581,39.168,39.0582,39.0782,29242.9857
2021-01-11 10:30:00,39.14,39.19,39.06,39.19,40213.07570142932,39.0682,39.1181,38.9884,39.1181,40213.0757
2021-01-11 10:35:00,39.21,39.25,39.16,39.16,20839.06829010058,39.1381,39.178,39.0882,39.0882,20839.0683
2021-01-11 10:40:00,39.18,39.27,39.13,39.21,31574.90735839068,39.1081,39.198,39.0582,39.1381,31574.9074
2021-01-11 10:45:00,39.18,39.19,38.93,38.93,81647.69719428268,39.1081,39.1181,38.8586,38.8586,81647.6972
2021-01-11 10:50:00,38.93,38.95,38.82,38.82,64700.89994706193,38.8586,38.8786,38.7488,38.7488,64700.8999
2021-01-11 10:55:00,38.8,38.93,38.76,38.9,32939.38591847538,38.7288,38.8586,38.6889,38.8287,32939.3859
2021-01-11 11:00:00,38.91,38.94,38.83,38.92,37738.22128110111,38.8386,38.8686,38.7588,38.8486,37738.2213
2021-01-11 11:05:00,38.91,38.94,38.85,38.85,35068.819481206985,38.8386,38.8686,38.7788,38.7788,35068.8195
2021-01-11 11:10:00,38.85,38.85,38.66,38.66,62906.29962943355,38.7788,38.7788,38.5891,38.5891,62906.2996
2021-01-11 11:15:00,38.69,38.91,38.66,38.9,32212.811011116988,38.619,38.8386,38.5891,38.8287,32212.811
2021-01-11 11:20:00,38.92,39.07,38.86,38.97,51278.45420857596,38.8486,38.9984,38.7887,38.8985,51278.4542
2021-01-11 11:25:00,38.95,39.14,38.94,39.11,43193.488618316565,38.8786,39.0682,38.8686,39.0383,43193.4886
2021-01-11 11:30:00,39.08,39.15,39.06,39.12,72956.59078877712,39.0083,39.0782,38.9884,39.0483,72956.5908
2021-01-11 11:35:00,39.09,39.22,39.03,39.19,43209.37003705664,39.0183,39.1481,38.9584,39.1181,43209.37
2021-01-11 11:40:00,39.2,39.29,39.19,39.21,80399.68237162518,39.1281,39.2179,39.1181,39.1381,80399.6824
2021-01-11 11:45:00,39.22,39.29,39.15,39.22,27034.14505029116,39.1481,39.2179,39.0782,39.1481,27034.1451
2021-01-11 11:50:00,39.22,39.23,39.16,39.21,35915.8284806776,39.1481,39.1581,39.0882,39.1381,35915.8285
2021-01-11 11:55:00,39.22,39.37,39.22,39.31,40510.85230280571,39.1481,39.2978,39.1481,39.2379,40510.8523
2021-01-11 12:00:00,39.29,39.33,39.25,39.29,18640.815246161987,39.2179,39.2579,39.178,39.2179,18640.8152
2021-01-11 12:05:00,39.29,39.29,39.22,39.24,24540.76230809952,39.2179,39.2179,39.1481,39.168,24540.7623
2021-01-11 12:10:00,39.25,39.29,39.23,39.25,24216.516675489675,39.178,39.2179,39.1581,39.178,24216.5167
2021-01-11 12:15:00,39.25,39.29,39.21,39.27,21201.69401799894,39.178,39.2179,39.1381,39.198,21201.694
2021-01-11 12:20:00,39.28,39.32,39.25,39.31,25696.135521439912,39.208,39.2479,39.178,39.2379,25696.1355
2021-01-11 12:25:00,39.31,39.37,39.29,39.35,29100.052938062465,39.2379,39.2978,39.2179,39.2778,29100.0529
2021-01-11 12:30:00,39.37,39.38,39.32,39.37,49487.82424563261,39.2978,39.3078,39.2479,39.2978,49487.8242
2021-01-11 12:35:00,39.37,39.37,39.31,39.31,62752.77924827951,39.2978,39.2978,39.2379,39.2379,62752.7792
2021-01-11 12:40:00,39.32,39.34,39.29,39.3,29640.02117522498,39.2479,39.2679,39.2179,39.2279,29640.0212
2021-01-11 12:45:00,39.3,39.39,39.29,39.39,56367.12546320804,39.2279,39.3178,39.2179,39.3178,56367.1255
2021-01-11 12:50:00,39.37,39.4,39.31,39.31,27181.04817363684,39.2978,39.3277,39.2379,39.2379,27181.0482
2021-01-11 12:55:00,39.31,39.35,39.31,39.33,56776.07199576495,39.2379,39.2778,39.2379,39.2579,56776.072
2021-01-11 13:00:00,39.34,39.44,39.32,39.33,62988.35362625728,39.2679,39.3677,39.2479,39.2579,62988.3536
2021-01-11 13:05:00,39.33,39.33,39.24,39.25,17989.67707781895,39.2579,39.2579,39.168,39.178,17989.6771
2021-01-11 13:10:00,39.25,39.28,39.22,39.23,21638.43303335097,39.178,39.208,39.1481,39.1581,21638.433
2021-01-11 13:15:00,39.22,39.23,39.16,39.19,21625.198517734247,39.1481,39.1581,39.0882,39.1181,21625.1985
2021-01-11 13:20:00,39.2,39.2,39.14,39.17,27157.22604552673,39.1281,39.1281,39.0682,39.0982,27157.226
2021-01-11 13:25:00,39.16,39.16,39.05,39.06,27654.84383271572,39.0882,39.0882,38.9784,38.9884,27654.8438
2021-01-11 13:30:00,39.04,39.06,39.02,39.03,27396.770778189515,38.9684,38.9884,38.9484,38.9584,27396.7708
2021-01-11 13:35:00,39.03,39.1,39.01,39.1,33476.70725251456,38.9584,39.0283,38.9385,39.0283,33476.7073
2021-01-11 13:40:00,39.1,39.11,39.05,39.08,26037.586024351505,39.0283,39.0383,38.9784,39.0083,26037.586
2021-01-11 13:45:00,39.08,39.09,39.03,39.06,22935.41556379036,39.0083,39.0183,38.9584,38.9884,22935.4156
2021-01-11 13:50:00,39.06,39.18,39.06,39.18,8139.227104287982,38.9884,39.1081,38.9884,39.1081,8139.2271
2021-01-11 13:55:00,39.16,39.18,39.05,39.06,36607.9936474325,39.0882,39.1081,38.9784,38.9884,36607.9936
2021-01-11 14:00:00,39.05,39.09,39.04,39.09,47918.21069348861,38.9784,39.0183,38.9684,39.0183,47918.2107
2021-01-11 14:05:00,39.09,39.11,39.09,39.1,54364.74325039703,39.0183,39.0383,39.0183,39.0283,54364.7433
2021-01-11 14:10:00,39.1,39.12,39.09,39.09,26294.335627316035,39.0283,39.0483,39.0183,39.0183,26294.3356
2021-01-11 14:15:00,39.1,39.11,39.02,39.04,31525.939650608783,39.0283,39.0383,38.9484,38.9684,31525.9397
2021-01-11 14:20:00,39.05,39.06,39.0,39.06,19452.09105346744,38.9784,38.9884,38.9285,38.9884,19452.0911
2021-01-11 14:25:00,39.06,39.06,39.0,39.05,24303.86447856008,38.9884,38.9884,38.9285,38.9784,24303.8645
2021-01-11 14:30:00,39.04,39.07,39.01,39.03,30992.588671254627,38.9684,38.9984,38.9385,38.9584,30992.5887
2021-01-11 14:35:00,39.03,39.05,39.0,39.01,10512.175754367388,38.9584,38.9784,38.9285,38.9385,10512.1758
2021-01-11 14:40:00,39.02,39.07,39.02,39.06,12554.261514028583,38.9484,38.9984,38.9484,38.9884,12554.2615
2021-01-11 14:45:00,39.05,39.07,39.01,39.05,14134.46267866596,38.9784,38.9984,38.9385,38.9784,14134.4627
2021-01-11 14:50:00,39.05,39.05,38.97,39.03,23426.41609317099,38.9784,38.9784,38.8985,38.9584,23426.4161
2021-01-11 14:55:00,39.03,39.09,39.03,39.07,36380.35997882477,38.9584,39.0183,38.9584,38.9984,36380.36
2021-01-11 15:00:00,39.08,39.09,39.06,39.06,33278.18951826363,39.0083,39.0183,38.9884,38.9884,33278.1895
2021-01-11 15:05:00,39.06,39.06,38.93,38.95,24966.91371095817,38.9884,38.9884,38.8586,38.8786,24966.9137
2021-01-11 15:10:00,38.95,38.99,38.92,38.97,22155.902593965056,38.8786,38.9185,38.8486,38.8985,22155.9026
2021-01-11 15:15:00,38.97,38.98,38.92,38.93,27535.733192165164,38.8985,38.9085,38.8486,38.8586,27535.7332
2021-01-11 15:20:00,38.92,38.96,38.91,38.93,18462.14928533616,38.8486,38.8886,38.8386,38.8586,18462.1493
2021-01-11 15:25:00,38.93,38.96,38.91,38.94,21005.82318687136,38.8586,38.8886,38.8386,38.8686,21005.8232
2021-01-11 15:30:00,38.94,38.95,38.9,38.91,33912.12281630492,38.8686,38.8786,38.8287,38.8386,33912.1228
2021-01-11 15:35:00,38.91,39.0,38.9,38.96,53794.33562731603,38.8386,38.9285,38.8287,38.8886,53794.3356
2021-01-11 15:40:00,38.96,38.98,38.94,38.98,41363.155108523024,38.8886,38.9085,38.8686,38.9085,41363.1551
2021-01-11 15:45:00,38.98,39.03,38.94,38.94,83529.64531498146,38.9085,38.9584,38.8686,38.8686,83529.6453
2021-01-11 15:50:00,38.95,39.0,38.93,38.97,175569.0841715193,38.8786,38.9285,38.8586,38.8985,175569.0842
2021-01-11 15:55:00,38.97,38.99,38.94,38.96,185231.60402329272,38.8985,38.9185,38.8686,38.8886,185231.604
2021-01-12 09:30:00,38.88,39.09,38.78,38.85,121584.17151932238,38.8087,39.0183,38.7089,38.7788,121584.1715
2021-01-12 09:35:00,38.85,38.88,38.56,38.6,43786.394917946,38.7788,38.8087,38.4893,38.5292,43786.3949
2021-01-12 09:40:00,38.6,38.64,38.43,38.53,66328.74536791953,38.5292,38.5691,38.3595,38.4593,66328.7454
2021-01-12 09:45:00,38.54,38.57,38.45,38.55,49137.1095817893,38.4693,38.4993,38.3795,38.4793,49137.1096
2021-01-12 09:50:00,38.54,38.57,38.39,38.57,79596.34727368977,38.4693,38.4993,38.3196,38.4993,79596.3473
2021-01-12 09:55:00,38.57,38.73,38.54,38.7,77943.35627316039,38.4993,38.659,38.4693,38.629,77943.3563
2021-01-12 10:00:00,38.66,38.73,38.54,38.66,50443.3562731604,38.5891,38.659,38.4693,38.5891,50443.3563
2021-01-12 10:05:00,38.67,38.7,38.57,38.63,30353.361566966643,38.5991,38.629,38.4993,38.5592,30353.3616
2021-01-12 10:10:00,38.64,38.67,38.46,38.46,68618.31656961354,38.5691,38.5991,38.3895,38.3895,68618.3166
2021-01-12 10:15:00,38.48,38.65,38.48,38.64,33613.022763366855,38.4094,38.5791,38.4094,38.5691,33613.0228
2021-01-12 10:20:00,38.65,38.7,38.61,38.67,53082.318687136045,38.5791,38.629,38.5392,38.5991,53082.3187
2021-01-12 10:25:00,38.66,38.66,38.54,38.65,90308.36421386976,38.5891,38.5891,38.4693,38.5791,90308.3642
2021-01-12 10:30:00,38.63,38.66,38.54,38.64,43053.202752779245,38.5592,38.5891,38.4693,38.5691,43053.2028
2021-01-12 10:35:00,38.66,38.72,38.63,38.71,54186.07728957119,38.5891,38.649,38.5592,38.639,54186.0773
2021-01-12 10:40:00,38.72,38.74,38.66,38.67,32263.102170460555,38.649,38.669,38.5891,38.5991,32263.1022
2021-01-12 10:45:00,38.67,38.67,38.57,38.67,33562.73160402329,38.5991,38.5991,38.4993,38.5991,33562.7316
2021-01-12 10:50:00,38.67,38.81,38.66,38.79,44865.007940709365,38.5991,38.7388,38.5891,38.7189,44865.0079
2021-01-12 10:55:00,38.8,38.82,38.66,38.68,34628.110111169924,38.7288,38.7488,38.5891,38.6091,34628.1101
2021-01-12 11:00:00,38.66,38.67,38.44,38.5,63677.87188988882,38.5891,38.5991,38.3695,38.4294,63677.8719
2021-01-12 11:05:00,38.49,38.56,38.41,38.44,185862.89041821068,38.4194,38.4893,38.3396,38.3695,185862.8904
2021-01-12 11:10:00,38.45,38.51,38.43,38.51,31105.08205399682,38.3795,38.4394,38.3595,38.4394,31105.0821
2021-01-12 11:15:00,38.51,38.63,38.5,38.57,81241.39756484912,38.4394,38.5592,38.4294,38.4993,81241.3976
2021-01-12 11:20:00,38.57,38.57,38.34,38.38,54767.07252514557,38.4993,38.4993,38.2697,38.3096,54767.0725
2021-01-12 11:25:00,38.35,38.47,38.35,38.39,45183.95976707252,38.2797,38.3995,38.2797,38.3196,45183.9598
2021-01-12 11:30:00,38.4,38.41,38.2,38.29,142652.19692959235,38.3296,38.3396,38.1299,38.2198,142652.1969
2021-01-12 11:35:00,38.29,38.32,38.17,38.21,41445.20910534674,38.2198,38.2497,38.1,38.1399,41445.2091
2021-01-12 11:40:00,38.21,38.22,38.06,38.08,85583.64213869772,38.1399,38.1499,37.9902,38.0102,85583.6421
2021-01-12 11:45:00,38.1,38.22,38.08,38.22,64969.56061408152,38.0301,38.1499,38.0102,38.1499,64969.5606
2021-01-12 11:50:00,38.22,38.23,38.08,38.16,89330.33350979353,38.1499,38.1599,38.0102,38.09,89330.3335
2021-01-12 11:55:00,38.17,38.2,38.1,38.17,67875.86024351508,38.1,38.1299,38.0301,38.1,67875.8602
2021-01-12 12:00:00,38.17,38.2,38.1,38.1,53640.81524616198,38.1,38.1299,38.0301,38.0301,53640.8152
2021-01-12 12:05:00,38.1,38.1,37.98,38.1,62560.87877183694,38.0301,38.0301,37.9104,38.0301,62560.8788
2021-01-12 12:10:00,38.11,38.12,38.01,38.06,77552.9380624669,38.0401,38.0501,37.9403,37.9902,77552.9381
2021-01-12 12:15:00,38.05,38.1,37.94,38.07,61244.04446797246,37.9802,38.0301,37.8704,38.0002,61244.0445
2021-01-12 12:20:00,38.07,38.08,38.02,38.03,31232.13340391741,38.0002,38.0102,37.9503,37.9603,31232.1334
2021-01-12 12:25:00,38.03,38.04,37.95,37.98,48190.841715193215,37.9603,37.9702,37.8804,37.9104,48190.8417
2021-01-12 12:30:00,37.98,37.99,37.87,37.92,99437.53308628904,37.9104,37.9203,37.8006,37.8505,99437.5331
2021-01-12 12:35:00,37.91,37.97,37.91,37.95,75145.579671784,37.8405,37.9004,37.8405,37.8804,75145.5797
2021-01-12 12:40:00,37.95,37.98,37.87,37.97,52138.69772366331,37.8804,37.9104,37.8006,37.9004,52138.6977
2021-01-12 12:45:00,37.97,38.02,37.92,37.97,44989.41238750661,37.9004,37.9503,37.8505,37.9004,44989.4124
2021-01-12 12:50:00,37.97,38.07,37.93,38.07,60578.34833245102,37.9004,38.0002,37.8604,38.0002,60578.3483
2021-01-12 12:55:00,38.07,38.14,38.05,38.13,24551.349920592904,38.0002,38.0701,37.9802,38.0601,24551.3499
2021-01-12 13:00:00,38.12,38.14,38.04,38.09,29814.7167813658,38.0501,38.0701,37.9702,38.0201,29814.7168
2021-01-12 13:05:00,38.07,38.17,38.07,38.15,63194.81206987824,38.0002,38.1,38.0002,38.08,63194.8121
2021-01-12 13:10:00,38.16,38.26,38.16,38.2,63198.78242456325,38.09,38.1898,38.09,38.1299,63198.7824
2021-01-12 13:15:00,38.2,38.24,38.17,38.24,28775.807305452618,38.1299,38.1699,38.1,38.1699,28775.8073
2021-01-12 13:20:00,38.23,38.24,38.09,38.1,50670.98994176812,38.1599,38.1699,38.0201,38.0301,50670.9899
2021-01-12 13:25:00,38.1,38.14,38.09,38.11,46143.46214928533,38.0301,38.0701,38.0201,38.0401,46143.4621
2021-01-12 13:30:00,38.11,38.14,38.04,38.14,31810.481736368445,38.0401,38.0701,37.9702,38.0701,31810.4817
2021-01-12 13:35:00,38.14,38.14,38.1,38.1,22366.33139227104,38.0701,38.0701,38.0301,38.0301,22366.3314
2021-01-12 13:40:00,38.1,38.11,38.07,38.08,33738.750661725775,38.0301,38.0401,38.0002,38.0102,33738.7507
2021-01-12 13:45:00,38.07,38.14,38.07,38.07,35132.34515616728,38.0002,38.0701,38.0002,38.0002,35132.3452
2021-01-12 13:50:00,38.07,38.09,38.05,38.07,20931.70989941768,38.0002,38.0201,37.9802,38.0002,20931.7099
2021-01-12 13:55:00,38.08,38.09,38.05,38.08,17020.91053467443,38.0102,38.0201,37.9802,38.0102,17020.9105
2021-01-12 14:00:00,38.07,38.12,38.06,38.09,38671.25463208046,38.0002,38.0501,37.9902,38.0201,38671.2546
2021-01-12 14:05:00,38.1,38.1,38.01,38.02,25763.631551085226,38.0301,38.0301,37.9403,37.9503,25763.6316
2021-01-12 14:10:00,38.02,38.03,37.92,37.95,31830.333509793538,37.9503,37.9603,37.8505,37.8804,31830.3335
2021-01-12 14:15:00,37.94,37.95,37.91,37.92,25434.09211222869,37.8704,37.8804,37.8405,37.8505,25434.0921
2021-01-12 14:20:00,37.92,37.95,37.86,37.95,29362.096347273688,37.8505,37.8804,37.7906,37.8804,29362.0963
2021-01-12 14:25:00,37.95,37.96,37.88,37.89,49646.63843303335,37.8804,37.8904,37.8105,37.8205,49646.6384
2021-01-12 14:30:00,37.88,37.94,37.88,37.89,56964.00211752249,37.8105,37.8704,37.8105,37.8205,56964.0021
2021-01-12 14:35:00,37.89,37.89,37.83,37.88,59831.92165166754,37.8205,37.8205,37.7606,37.8105,59831.9217
2021-01-12 14:40:00,37.88,37.9,37.83,37.84,40899.94706193753,37.8105,37.8305,37.7606,37.7706,40899.9471
2021-01-12 14:45:00,37.83,37.83,37.79,37.82,52840.12705134991,37.7606,37.7606,37.7207,37.7506,52840.1271
2021-01-12 14:50:00,37.81,37.83,37.74,37.74,109887.5066172578,37.7407,37.7606,37.6708,37.6708,109887.5066
2021-01-12 14:55:00,37.74,37.8,37.71,37.8,76580.20116463736,37.6708,37.7307,37.6408,37.7307,76580.2012
2021-01-12 15:00:00,37.8,37.82,37.76,37.8,27646.90312334568,37.7307,37.7506,37.6908,37.7307,27646.9031
2021-01-12 15:05:00,37.8,37.8,37.73,37.76,48414.50502911593,37.7307,37.7307,37.6608,37.6908,48414.505
2021-01-12 15:10:00,37.76,37.79,37.68,37.7,45477.76601376389,37.6908,37.7207,37.6109,37.6309,45477.766
2021-01-12 15:15:00,37.69,37.71,37.66,37.67,64947.06193753308,37.6209,37.6408,37.5909,37.6009,64947.0619
2021-01-12 15:20:00,37.66,37.73,37.66,37.7,79376.65431445208,37.5909,37.6608,37.5909,37.6309,79376.6543
2021-01-12 15:25:00,37.7,37.7,37.65,37.67,75387.77130757013,37.6309,37.6309,37.581,37.6009,75387.7713
2021-01-12 15:30:00,37.66,37.68,37.61,37.64,69265.48438327156,37.5909,37.6109,37.541,37.571,69265.4844
2021-01-12 15:35:00,37.64,37.72,37.59,37.69,139401.79989412386,37.571,37.6508,37.5211,37.6209,139401.7999
2021-01-12 15:40:00,37.67,37.72,37.67,37.68,105502.91159343568,37.6009,37.6508,37.6009,37.6109,105502.9116
2021-01-12 15:45:00,37.69,37.78,37.67,37.75,117065.90788777127,37.6209,37.7107,37.6009,37.6808,117065.9079
2021-01-12 15:50:00,37.76,37.79,37.67,37.69,181670.1958708311,37.6908,37.7207,37.6009,37.6209,181670.1959
2021-01-12 15:55:00,37.7,37.75,37.68,37.68,308639.49179460027,37.6309,37.6808,37.6109,37.6109,308639.4918
2021-01-13 09:30:00,37.39,37.53,37.04,37.32,272964.5314981471,37.3214,37.4612,36.9721,37.2516,272964.5315
2021-01-13 09:35:00,37.34,37.35,36.96,36.96,239297.24722075168,37.2715,37.2815,36.8922,36.8922,239297.2472
2021-01-13 09:40:00,36.97,37.05,36.85,36.95,215402.3292747485,36.9022,36.9821,36.7824,36.8822,215402.3293
2021-01-13 09:45:00,36.93,37.04,36.9,36.96,182212.81101111692,36.8623,36.9721,36.8323,36.8922,182212.811
2021-01-13 09:50:00,36.96,37.0,36.86,36.9,141970.61937533083,36.8922,36.9321,36.7924,36.8323,141970.6194
2021-01-13 09:55:00,36.9,37.03,36.9,37.02,142451.0322922181,36.8323,36.9621,36.8323,36.9521,142451.0323
2021-01-13 10:00:00,37.0,37.02,36.78,36.8,102775.27792482794,36.9321,36.9521,36.7126,36.7325,102775.2779
2021-01-13 10:05:00,36.8,36.91,36.74,36.87,211446.5325569084,36.7325,36.8423,36.6726,36.8024,211446.5326
2021-01-13 10:10:00,36.87,37.07,36.87,36.95,129252.24986765484,36.8024,37.002,36.8024,36.8822,129252.2499
2021-01-13 10:15:00,36.96,37.08,36.93,37.08,74059.0259396506,36.8922,37.012,36.8623,37.012,74059.0259
2021-01-13 10:20:00,37.08,37.08,36.97,36.99,96729.7511911064,37.012,37.012,36.9022,36.9222,96729.7512
2021-01-13 10:25:00,36.99,37.02,36.9,36.9,86773.4250926416,36.9222,36.9521,36.8323,36.8323,86773.4251
2021-01-13 10:30:00,36.91,36.92,36.78,36.83,87161.19640021175,36.8423,36.8523,36.7126,36.7625,87161.1964
2021-01-13 10:35:00,36.84,36.93,36.82,36.85,95067.4960296453,36.7724,36.8623,36.7525,36.7824,95067.496
2021-01-13 10:40:00,36.85,37.02,36.84,37.0,64057.70248808893,36.7824,36.9521,36.7724,36.9321,64057.7025
2021-01-13 10:45:00,37.0,37.03,36.9,36.9,42166.49020645844,36.9321,36.9621,36.8323,36.8323,42166.4902
2021-01-13 10:50:00,36.9,37.02,36.87,37.0,232904.97617787187,36.8323,36.9521,36.8024,36.9321,232904.9762
2021-01-13 10:55:00,37.0,37.0,36.96,36.98,83435.68025410268,36.9321,36.9321,36.8922,36.9122,83435.6803
2021-01-13 11:00:00,36.98,36.99,36.92,36.93,37965.85494970884,36.9122,36.9222,36.8523,36.8623,37965.8549
2021-01-13 11:05:00,36.93,36.99,36.9,36.98,160264.69031233454,36.8623,36.9222,36.8323,36.9122,160264.6903
2021-01-13 11:10:00,36.99,37.17,36.97,37.15,110242.19163578612,36.9222,37.1018,36.9022,37.0819,110242.1916
2021-01-13 11:15:00,37.15,37.17,37.08,37.12,98785.07146638432,37.0819,37.1018,37.012,37.0519,98785.0715
2021-01-13 11:20:00,37.12,37.22,37.09,37.22,86785.33615669665,37.0519,37.1517,37.022,37.1517,86785.3362
2021-01-13 11:25:00,37.21,37.22,37.12,37.15,91245.36791953414,37.1418,37.1517,37.0519,37.0819,91245.3679
2021-01-13 11:30:00,37.15,37.26,37.14,37.2,120869.50767601904,37.0819,37.1917,37.0719,37.1318,120869.5077
2021-01-13 11:35:00,37.21,37.23,37.15,37.15,55759.66119640021,37.1418,37.1617,37.0819,37.0819,55759.6612
2021-01-13 11:40:00,37.15,37.17,37.06,37.06,75489.67707781894,37.0819,37.1018,36.992,36.992,75489.6771
2021-01-13 11:45:00,37.06,37.06,36.97,36.98,49332.98041291688,36.992,36.992,36.9022,36.9122,49332.9804
2021-01-13 11:50:00,36.97,37.01,36.93,36.96,26533.880359978823,36.9022,36.9421,36.8623,36.8922,26533.8804
2021-01-13 11:55:00,36.95,36.99,36.92,36.99,41789.30651138168,36.8822,36.9222,36.8523,36.9222,41789.3065
2021-01-13 12:00:00,36.99,36.99,36.89,36.9,29237.69190047644,36.9222,36.9222,36.8223,36.8323,29237.6919
2021-01-13 12:05:00,36.9,36.99,36.9,36.97,32064.584436209632,36.8323,36.9222,36.8323,36.9022,32064.5844
2021-01-13 12:10:00,36.99,37.13,36.99,37.12,45484.38327157225,36.9222,37.0619,36.9222,37.0519,45484.3833
2021-01-13 12:15:00,37.12,37.12,37.03,37.05,45236.89782953943,37.0519,37.0519,36.9621,36.9821,45236.8978
2021-01-13 12:20:00,37.04,37.06,37.01,37.02,37824.24563260984,36.9721,36.992,36.9421,36.9521,37824.2456
2021-01-13 12:25:00,37.02,37.02,36.99,36.99,37061.93753308628,36.9521,36.9521,36.9222,36.9222,37061.9375
2021-01-13 12:30:00,36.99,37.02,36.99,37.01,49370.03705664372,36.9222,36.9521,36.9222,36.9421,49370.0371
2021-01-13 12:35:00,37.0,37.02,36.98,37.02,38217.31074642667,36.9321,36.9521,36.9122,36.9521,38217.3107
2021-01-13 12:40:00,37.02,37.12,37.01,37.11,167807.04076230808,36.9521,37.0519,36.9421,37.0419,167807.0408
2021-01-13 12:45:00,37.11,37.35,37.08,37.34,107935.41556379036,37.0419,37.2815,37.012,37.2715,107935.4156
2021-01-13 12:50:00,37.36,37.38,37.24,37.27,111777.39544732662,37.2915,37.3115,37.1717,37.2017,111777.3954
2021-01-13 12:55:00,37.27,37.27,37.14,37.15,72709.1053467443,37.2017,37.2017,37.0719,37.0819,72709.1053
2021-01-13 13:00:00,37.14,37.14,37.04,37.08,160172.04870301744,37.0719,37.0719,36.9721,37.012,160172.0487
2021-01-13 13:05:00,37.09,37.12,37.05,37.08,62784.542085759655,37.022,37.0519,36.9821,37.012,62784.5421
2021-01-13 13:10:00,37.08,37.15,37.08,37.12,126877.97776601376,37.012,37.0819,37.012,37.0519,126877.9778
2021-01-13 13:15:00,37.12,37.3,37.09,37.29,76454.47326627844,37.0519,37.2316,37.022,37.2216,76454.4733
2021-01-13 13:20:00,37.3,37.3,37.26,37.27,71651.6675489677,37.2316,37.2316,37.1917,37.2017,71651.6675
2021-01-13 13:25:00,37.27,37.27,37.16,37.17,43251.72048703017,37.2017,37.2017,37.0919,37.1018,43251.7205
2021-01-13 13:30:00,37.16,37.21,37.15,37.21,135334.83324510322,37.0919,37.1418,37.0819,37.1418,135334.8332
2021-01-13 13:35:00,37.21,37.27,37.16,37.26,130033.0862890418,37.1418,37.2017,37.0919,37.1917,130033.0863
2021-01-13 13:40:00,37.27,37.27,37.23,37.24,34613.552143991525,37.2017,37.2017,37.1617,37.1717,34613.5521
2021-01-13 13:45:00,37.24,37.35,37.23,37.35,79637.37427210163,37.1717,37.2815,37.1617,37.2815,79637.3743
2021-01-13 13:50:00,37.35,37.36,37.3,37.3,94561.93753308628,37.2815,37.2915,37.2316,37.2316,94561.9375
2021-01-13 13:55:00,37.3,37.36,37.3,37.33,47660.137638962406,37.2316,37.2915,37.2316,37.2615,47660.1376
2021-01-13 14:00:00,37.33,37.43,37.28,37.42,125559.8200105876,37.2615,37.3614,37.2116,37.3514,125559.82
2021-01-13 14:05:00,37.41,37.47,37.41,37.44,39667.81365802011,37.3414,37.4013,37.3414,37.3713,39667.8137
2021-01-13 14:10:00,37.45,37.52,37.42,37.48,65018.52832186341,37.3813,37.4512,37.3514,37.4113,65018.5283
2021-01-13 14:15:00,37.47,37.47,37.39,37.42,35510.85230280571,37.4013,37.4013,37.3214,37.3514,35510.8523
2021-01-13 14:20:00,37.43,37.46,37.4,37.45,61506.08787718369,37.3614,37.3913,37.3314,37.3813,61506.0879
2021-01-13 14:25:00,37.46,37.51,37.46,37.49,21662.25516146109,37.3913,37.4412,37.3913,37.4212,21662.2552
2021-01-13 14:30:00,37.49,37.49,37.43,37.44,38992.85336156696,37.4212,37.4212,37.3614,37.3713,38992.8534
2021-01-13 14:35:00,37.44,37.48,37.39,37.46,83217.31074642666,37.3713,37.4113,37.3214,37.3913,83217.3107
2021-01-13 14:40:00,37.46,37.5,37.44,37.44,31634.46267866596,37.3913,37.4312,37.3713,37.3713,31634.4627
2021-01-13 14:45:00,37.44,37.57,37.44,37.56,56135.52143991529,37.3713,37.5011,37.3713,37.4911,56135.5214
2021-01-13 14:50:00,37.58,37.59,37.51,37.52,34798.83536262572,37.5111,37.5211,37.4412,37.4512,34798.8354
2021-01-13 14:55:00,37.52,37.55,37.48,37.49,59350.18528321863,37.4512,37.4811,37.4113,37.4212,59350.1853
2021-01-13 15:00:00,37.49,37.52,37.36,37.36,41289.04182106935,37.4212,37.4512,37.2915,37.2915,41289.0418
2021-01-13 15:05:00,37.36,37.36,37.31,37.33,37779.24827951296,37.2915,37.2915,37.2416,37.2615,37779.2483
2021-01-13 15:10:00,37.33,37.38,37.3,37.33,52223.39862361037,37.2615,37.3115,37.2316,37.2615,52223.3986
2021-01-13 15:15:00,37.33,37.45,37.33,37.44,45158.814187400734,37.2615,37.3813,37.2615,37.3713,45158.8142
2021-01-13 15:20:00,37.43,37.48,37.42,37.46,23151.13816834304,37.3614,37.4113,37.3514,37.3913,23151.1382
2021-01-13 15:25:00,37.47,37.55,37.45,37.46,98451.56167284276,37.4013,37.4811,37.3813,37.3913,98451.5617
2021-01-13 15:30:00,37.47,37.51,37.42,37.51,27849.391212281625,37.4013,37.4412,37.3514,37.4412,27849.3912
2021-01-13 15:35:00,37.5,37.54,37.47,37.52,38364.21386977237,37.4312,37.4712,37.4013,37.4512,38364.2139
2021-01-13 15:40:00,37.52,37.52,37.48,37.5,61559.0259396506,37.4512,37.4512,37.4113,37.4312,61559.0259
2021-01-13 15:45:00,37.51,37.52,37.39,37.4,94661.19640021176,37.4412,37.4512,37.3214,37.3314,94661.1964
2021-01-13 15:50:00,37.4,37.45,37.37,37.37,133111.43462149284,37.3314,37.3813,37.3015,37.3015,133111.4346
2021-01-13 15:55:00,37.36,37.41,37.35,37.36,238838.0095288512,37.2915,37.3414,37.2815,37.2915,238838.0095
2021-01-14 09:30:00,37.54,37.64,37.02,37.06,197143.99152991,37.4712,37.571,36.9521,36.992,197143.9915
2021-01-14 09:35:00,37.03,37.21,36.98,37.11,77003.70566437267,36.9621,37.1418,36.9122,37.0419,77003.7057
2021-01-14 09:40:00,37.14,37.39,37.02,37.32,136232.1334039174,37.0719,37.3214,36.9521,37.2516,136232.1334
2021-01-14 09:45:00,37.31,37.33,37.17,37.26,121735.04499735308,37.2416,37.2615,37.1018,37.1917,121735.045
2021-01-14 09:50:00,37.26,37.29,37.12,37.19,81225.51614610905,37.1917,37.2216,37.0519,37.1218,81225.5161
2021-01-14 09:55:00,37.21,37.61,37.19,37.57,79494.44150344096,37.1418,37.541,37.1218,37.5011,79494.4415
2021-01-14 10:00:00,37.58,37.68,37.55,37.68,73665.96082583377,37.5111,37.6109,37.4811,37.6109,73665.9608
2021-01-14 10:05:00,37.66,37.75,37.6,37.67,81739.0153520381,37.5909,37.6808,37.531,37.6009,81739.0154
2021-01-14 10:10:00,37.66,37.76,37.63,37.74,57198.25304393858,37.5909,37.6908,37.561,37.6708,57198.253
2021-01-14 10:15:00,37.73,37.91,37.73,37.87,79646.63843303334,37.6608,37.8405,37.6608,37.8006,79646.6384
2021-01-14 10:20:00,37.87,37.88,37.66,37.66,50359.97882477501,37.8006,37.8105,37.5909,37.5909,50359.9788
2021-01-14 10:25:00,37.66,37.69,37.49,37.49,63017.46956061408,37.5909,37.6209,37.4212,37.4212,63017.4696
2021-01-14 10:30:00,37.49,37.58,37.44,37.55,76060.08470089994,37.4212,37.5111,37.3713,37.4811,76060.0847
2021-01-14 10:35:00,37.55,37.57,37.44,37.47,45187.93012175754,37.4811,37.5011,37.3713,37.4013,45187.9301
2021-01-14 10:40:00,37.47,37.62,37.46,37.61,40539.96823716252,37.4013,37.551,37.3913,37.541,40539.9682
2021-01-14 10:45:00,37.6,37.7,37.58,37.64,42772.6310217046,37.531,37.6309,37.5111,37.571,42772.631
2021-01-14 10:50:00,37.64,37.65,37.53,37.57,47375.59555320274,37.571,37.581,37.4612,37.5011,47375.5956
2021-01-14 10:55:00,37.56,37.56,37.39,37.55,196334.0391741662,37.4911,37.4911,37.3214,37.4811,196334.0392
2021-01-14 11:00:00,37.56,37.66,37.55,37.62,45117.78718898888,37.4911,37.5909,37.4811,37.551,45117.7872
2021-01-14 11:05:00,37.63,37.92,37.63,37.91,134581.78930651135,37.561,37.8505,37.561,37.8405,134581.7893
2021-01-14 11:10:00,37.9,37.92,37.8,37.85,77750.13234515616,37.8305,37.8505,37.7307,37.7806,77750.1323
2021-01-14 11:15:00,37.85,38.01,37.81,37.99,265766.2784542085,37.7806,37.9403,37.7407,37.9203,265766.2785
2021-01-14 11:20:00,37.99,38.03,37.97,37.99,124659.87294865008,37.9203,37.9603,37.9004,37.9203,124659.8729
2021-01-14 11:25:00,38.0,38.0,37.89,37.89,38090.25939650608,37.9303,37.9303,37.8205,37.8205,38090.2594
2021-01-14 11:30:00,37.9,37.98,37.87,37.97,166400.21175224986,37.8305,37.9104,37.8006,37.9004,166400.2118
2021-01-14 11:35:00,37.96,37.98,37.91,37.98,118025.4102699841,37.8904,37.9104,37.8405,37.9104,118025.4103
2021-01-14 11:40:00,37.97,38.09,37.97,38.06,58021.439915299095,37.9004,38.0201,37.9004,37.9902,58021.4399
2021-01-14 11:45:00,38.06,38.14,38.05,38.1,57114.8755955532,37.9902,38.0701,37.9802,38.0301,57114.8756
2021-01-14 11:50:00,38.1,38.3,38.1,38.29,86105.08205399681,38.0301,38.2298,38.0301,38.2198,86105.0821
2021-01-14 11:55:00,38.29,38.53,38.29,38.44,255872.1545791424,38.2198,38.4593,38.2198,38.3695,255872.1546
2021-01-14 12:00:00,38.44,38.57,38.44,38.52,76666.22551614609,38.3695,38.4993,38.3695,38.4494,76666.2255
2021-01-14 12:05:00,38.53,38.63,38.5,38.51,64307.83483324509,38.4593,38.5592,38.4294,38.4394,64307.8348
2021-01-14 12:10:00,38.51,38.54,38.48,38.52,29111.96400211752,38.4394,38.4693,38.4094,38.4494,29111.964
2021-01-14 12:15:00,38.52,38.52,38.45,38.48,15802.01164637374,38.4494,38.4494,38.3795,38.4094,15802.0116
2021-01-14 12:20:00,38.48,38.59,38.48,38.52,48386.7125463208,38.4094,38.5192,38.4094,38.4494,48386.7125
2021-01-14 12:25:00,38.54,38.56,38.43,38.43,19396.50608787718,38.4693,38.4893,38.3595,38.3595,19396.5061
2021-01-14 12:30:00,38.44,38.53,38.44,38.51,19104.023292747483,38.3695,38.4593,38.3695,38.4394,19104.0233
2021-01-14 12:35:00,38.5,38.58,38.48,38.58,40655.10852302805,38.4294,38.5092,38.4094,38.5092,40655.1085
2021-01-14 12:40:00,38.58,38.6,38.38,38.4,37268.395976707245,38.5092,38.5292,38.3096,38.3296,37268.396
2021-01-14 12:45:00,38.38,38.4,38.26,38.31,47403.38803599788,38.3096,38.3296,38.1898,38.2397,47403.388
2021-01-14 12:50:00,38.33,38.4,38.29,38.3,15352.038115404974,38.2597,38.3296,38.2198,38.2298,15352.0381
2021-01-14 12:55:00,38.3,38.32,38.21,38.27,41326.09846479618,38.2298,38.2497,38.1399,38.1998,41326.0985
2021-01-14 13:00:00,38.27,38.39,38.26,38.34,37005.029115934354,38.1998,38.3196,38.1898,38.2697,37005.0291
2021-01-14 13:05:00,38.35,38.35,38.25,38.27,31770.77818951826,38.2797,38.2797,38.1799,38.1998,31770.7782
2021-01-14 13:10:00,38.25,38.26,38.17,38.2,41041.55637903652,38.1799,38.1898,38.1,38.1299,41041.5564
2021-01-14 13:15:00,38.2,38.26,38.19,38.19,35907.88777130756,38.1299,38.1898,38.12,38.12,35907.8878
2021-01-14 13:20:00,38.18,38.26,38.14,38.24,46885.9184753838,38.11,38.1898,38.0701,38.1699,46885.9185
2021-01-14 13:25:00,38.24,38.31,38.23,38.26,56144.785600847004,38.1699,38.2397,38.1599,38.1898,56144.7856
2021-01-14 13:30:00,38.26,38.26,38.19,38.2,17809.687665431444,38.1898,38.1898,38.12,38.1299,17809.6877
2021-01-14 13:35:00,38.2,38.31,38.19,38.29,48679.1953414505,38.1299,38.2397,38.12,38.2198,48679.1953
2021-01-14 13:40:00,38.29,38.3,38.22,38.22,22095.023822128107,38.2198,38.2298,38.1499,38.1499,22095.0238
2021-01-14 13:45:00,38.21,38.23,38.19,38.22,19569.878242456325,38.1399,38.1599,38.12,38.1499,19569.8782
2021-01-14 13:50:00,38.2,38.23,38.14,38.16,32638.962413975645,38.1299,38.1599,38.0701,38.09,32638.9624
2021-01-14 13:55:00,38.15,38.23,38.14,38.17,28198.78242456326,38.08,38.1599,38.0701,38.1,28198.7824
2021-01-14 14:00:00,38.17,38.26,38.17,38.23,17091.05346744309,38.1,38.1898,38.1,38.1599,17091.0535
2021-01-14 14:05:00,38.23,38.27,38.23,38.24,15039.703546850184,38.1599,38.1998,38.1599,38.1699,15039.7035
2021-01-14 14:10:00,38.25,38.27,38.19,38.24,21187.136050820536,38.1799,38.1998,38.12,38.1699,21187.1361
2021-01-14 14:15:00,38.25,38.27,38.24,38.25,14587.083112758071,38.1799,38.1998,38.1699,38.1799,14587.0831
2021-01-14 14:20:00,38.25,38.25,38.19,38.2,19453.41450502911,38.1799,38.1799,38.12,38.1299,19453.4145
2021-01-14 14:25:00,38.2,38.23,38.17,38.21,20162.78454208576,38.1299,38.1599,38.1,38.1399,20162.7845
2021-01-14 14:30:00,38.22,38.24,38.21,38.22,29898.094229751187,38.1499,38.1699,38.1399,38.1499,29898.0942
2021-01-14 14:35:00,38.22,38.23,38.18,38.23,19310.481736368445,38.1499,38.1599,38.11,38.1599,19310.4817
2021-01-14 14:40:00,38.23,38.24,38.14,38.14,18925.35733192165,38.1599,38.1699,38.0701,38.0701,18925.3573
2021-01-14 14:45:00,38.14,38.16,38.06,38.07,22410.005293806244,38.0701,38.09,37.9902,38.0002,22410.0053
2021-01-14 14:50:00,38.07,38.09,38.04,38.05,24212.546320804657,38.0002,38.0201,37.9702,37.9802,24212.5463
2021-01-14 14:55:00,38.06,38.15,38.05,38.14,29152.99100052937,37.9902,38.08,37.9802,38.0701,29152.991
2021-01-14 15:00:00,38.14,38.23,38.14,38.23,19511.64637374272,38.0701,38.1599,38.0701,38.1599,19511.6464
2021-01-14 15:05:00,38.22,38.23,38.16,38.18,21042.8798305982,38.1499,38.1599,38.09,38.11,21042.8798
2021-01-14 15:10:00,38.19,38.2,38.1,38.1,27477.50132345156,38.12,38.1299,38.0301,38.0301,27477.5013
2021-01-14 15:15:00,38.1,38.1,37.96,38.01,64200.63525674959,38.0301,38.0301,37.8904,37.9403,64200.6353
2021-01-14 15:20:00,38.01,38.11,37.99,38.01,93541.55637903653,37.9403,38.0401,37.9203,37.9403,93541.5564
2021-01-14 15:25:00,38.01,38.07,37.98,38.07,51216.25198517733,37.9403,38.0002,37.9104,38.0002,51216.252
2021-01-14 15:30:00,38.07,38.13,38.02,38.09,39892.800423504494,38.0002,38.0601,37.9503,38.0201,39892.8004
2021-01-14 15:35:00,38.08,38.12,38.07,38.1,49694.28268925357,38.0102,38.0501,38.0002,38.0301,49694.2827
2021-01-14 15:40:00,38.1,38.14,38.07,38.14,36850.18528321863,38.0301,38.0701,38.0002,38.0701,36850.1853
2021-01-14 15:45:00,38.14,38.14,37.99,37.99,77219.42826892535,38.0701,38.0701,37.9203,37.9203,77219.4283
2021-01-14 15:50:00,38.01,38.06,37.94,38.01,108536.26257278984,37.9403,37.9902,37.8704,37.9403,108536.2626
2021-01-14 15:55:00,38.01,38.07,38.0,38.06,173986.23610375857,37.9403,38.0002,37.9303,37.9902,173986.2361
2021-01-15 09:30:00,37.92,38.26,37.83,38.24,235996.5590259396,37.8505,38.1898,37.7606,38.1699,235996.559
2021-01-15 09:35:00,38.23,38.58,38.2,38.55,86058.76124933826,38.1599,38.5092,38.1299,38.4793,86058.7612
2021-01-15 09:40:00,38.56,38.75,38.4,38.59,107044.73266278452,38.4893,38.6789,38.3296,38.5192,107044.7327
2021-01-15 09:45:00,38.59,38.59,38.43,38.45,52619.11064055055,38.5192,38.5192,38.3595,38.3795,52619.1106
2021-01-15 09:50:00,38.46,38.5,38.35,38.36,60230.28057173107,38.3895,38.4294,38.2797,38.2897,60230.2806
2021-01-15 09:55:00,38.35,38.38,38.2,38.35,75352.03811540497,38.2797,38.3096,38.1299,38.2797,75352.0381
2021-01-15 10:00:00,38.35,38.36,38.13,38.19,77359.71413446267,38.2797,38.2897,38.0601,38.12,77359.7141
2021-01-15 10:05:00,38.2,38.23,37.89,38.03,110158.81418740073,38.1299,38.1599,37.8205,37.9603,110158.8142
2021-01-15 10:10:00,38.03,38.2,37.95,38.18,71593.43568025409,37.9603,38.1299,37.8804,38.11,71593.4357
2021-01-15 10:15:00,38.15,38.17,38.01,38.01,32595.28851244044,38.08,38.1,37.9403,37.9403,32595.2885
2021-01-15 10:20:00,38.01,38.02,37.82,37.85,44371.36050820539,37.9403,37.9503,37.7506,37.7806,44371.3605
2021-01-15 10:25:00,37.82,37.98,37.76,37.96,71143.46214928533,37.7506,37.9104,37.6908,37.8904,71143.4621
2021-01-15 10:30:00,37.95,38.07,37.89,38.03,32387.506617257804,37.8804,38.0002,37.8205,37.9603,32387.5066
2021-01-15 10:35:00,38.01,38.1,37.95,38.08,49822.65749073583,37.9403,38.0301,37.8804,38.0102,49822.6575
2021-01-15 10:40:00,38.07,38.17,38.05,38.17,55043.6739015352,38.0002,38.1,37.9802,38.1,55043.6739
2021-01-15 10:45:00,38.19,38.26,38.1,38.16,43196.13552143991,38.12,38.1898,38.0301,38.09,43196.1355
2021-01-15 10:50:00,38.16,38.27,38.14,38.24,76589.46532556908,38.09,38.1998,38.0701,38.1699,76589.4653
2021-01-15 10:55:00,38.23,38.3,38.19,38.3,54134.46267866595,38.1599,38.2298,38.12,38.2298,54134.4627
2021-01-15 11:00:00,38.31,38.34,38.23,38.27,26320.80465854949,38.2397,38.2697,38.1599,38.1998,26320.8047
2021-01-15 11:05:00,38.26,38.29,38.17,38.2,41606.67019587083,38.1898,38.2198,38.1,38.1299,41606.6702
2021-01-15 11:10:00,38.21,38.3,38.17,38.25,52670.72525145579,38.1399,38.2298,38.1,38.1799,52670.7253
2021-01-15 11:15:00,38.23,38.31,38.16,38.29,41920.32821598729,38.1599,38.2397,38.09,38.2198,41920.3282
2021-01-15 11:20:00,38.3,38.53,38.29,38.52,90799.36474325038,38.2298,38.4593,38.2198,38.4494,90799.3647
2021-01-15 11:25:00,38.51,38.75,38.51,38.72,124392.53573319216,38.4394,38.6789,38.4394,38.649,124392.5357
2021-01-15 11:30:00,38.7,38.7,38.51,38.57,55460.56114346214,38.629,38.629,38.4394,38.4993,55460.5611
2021-01-15 11:35:00,38.56,38.58,38.47,38.53,49547.37956590788,38.4893,38.5092,38.3995,38.4593,49547.3796
2021-01-15 11:40:00,38.54,38.63,38.54,38.6,44401.79989412387,38.4693,38.5592,38.4693,38.5292,44401.7999
2021-01-15 11:45:00,38.6,38.61,38.52,38.54,35479.08946532557,38.5292,38.5392,38.4494,38.4693,35479.0895
2021-01-15 11:50:00,38.51,38.57,38.43,38.5,55484.38327157225,38.4394,38.4993,38.3595,38.4294,55484.3833
2021-01-15 11:55:00,38.49,38.64,38.44,38.64,77789.83589200635,38.4194,38.5691,38.3695,38.5691,77789.8359
2021-01-15 12:00:00,38.63,38.69,38.54,38.6,62767.33721545791,38.5592,38.619,38.4693,38.5292,62767.3372
2021-01-15 12:05:00,38.6,38.63,38.54,38.58,30132.34515616728,38.5292,38.5592,38.4693,38.5092,30132.3452
2021-01-15 12:10:00,38.57,38.59,38.51,38.56,38399.94706193753,38.4993,38.5192,38.4394,38.4893,38399.9471
2021-01-15 12:15:00,38.55,38.69,38.54,38.69,57525.14557967178,38.4793,38.619,38.4693,38.619,57525.1456
2021-01-15 12:20:00,38.68,38.68,38.54,38.54,83140.55055584965,38.6091,38.6091,38.4693,38.4693,83140.5506
2021-01-15 12:25:00,38.54,38.54,38.39,38.41,55488.35362625728,38.4693,38.4693,38.3196,38.3396,55488.3536
2021-01-15 12:30:00,38.39,38.48,38.38,38.44,18790.365272631017,38.3196,38.4094,38.3096,38.3695,18790.3653
2021-01-15 12:35:00,38.44,38.53,38.41,38.53,21057.4377977766,38.3695,38.4593,38.3396,38.4593,21057.4378
2021-01-15 12:40:00,38.52,38.59,38.48,38.51,31764.160931709896,38.4494,38.5192,38.4094,38.4394,31764.1609
2021-01-15 12:45:00,38.51,38.6,38.46,38.58,20078.083642138696,38.4394,38.5292,38.3895,38.5092,20078.0836
2021-01-15 12:50:00,38.54,38.61,38.51,38.6,58806.24669137109,38.4693,38.5392,38.4394,38.5292,58806.2467
2021-01-15 12:55:00,38.61,38.72,38.58,38.72,27956.59078877713,38.5392,38.649,38.5092,38.649,27956.5908
2021-01-15 13:00:00,38.71,38.89,38.69,38.88,135262.0434092112,38.639,38.8187,38.619,38.8087,135262.0434
2021-01-15 13:05:00,38.88,38.88,38.79,38.88,77572.78983589199,38.8087,38.8087,38.7189,38.8087,77572.7898
2021-01-15 13:10:00,38.88,39.34,38.88,39.34,517683.95976707246,38.8087,39.2679,38.8087,39.2679,517683.9598
2021-01-15 13:15:00,39.33,39.38,39.25,39.3,199568.55479089465,39.2579,39.3078,39.178,39.2279,199568.5548
2021-01-15 13:20:00,39.31,39.31,39.1,39.1,52963.20804658549,39.2379,39.2379,39.0283,39.0283,52963.208
2021-01-15 13:25:00,39.1,39.12,38.97,39.0,51424.03388035997,39.0283,39.0483,38.8985,38.9285,51424.0339
2021-01-15 13:30:00,38.97,39.0,38.9,38.95,63378.77183695076,38.8985,38.9285,38.8287,38.8786,63378.7718
2021-01-15 13:35:00,38.94,38.98,38.82,38.97,93541.55637903653,38.8686,38.9085,38.7488,38.8985,93541.5564
2021-01-15 13:40:00,38.97,39.01,38.9,38.93,61499.47061937532,38.8985,38.9385,38.8287,38.8586,61499.4706
2021-01-15 13:45:00,38.93,39.12,38.93,39.03,58257.01429327686,38.8586,39.0483,38.8586,38.9584,58257.0143
2021-01-15 13:50:00,39.01,39.1,38.96,39.09,43189.51826363154,38.9385,39.0283,38.8886,39.0183,43189.5183
2021-01-15 13:55:00,39.09,39.12,38.94,39.01,61536.527263102165,39.0183,39.0483,38.8686,38.9385,61536.5273
2021-01-15 14:00:00,39.03,39.03,38.88,38.88,24019.32239280042,38.9584,38.9584,38.8087,38.8087,24019.3224
2021-01-15 14:05:00,38.87,38.97,38.86,38.95,41541.82106934886,38.7987,38.8985,38.7887,38.8786,41541.8211
2021-01-15 14:10:00,38.94,38.95,38.78,38.82,27011.64637374272,38.8686,38.8786,38.7089,38.7488,27011.6464
2021-01-15 14:15:00,38.82,38.87,38.82,38.83,19757.808364213863,38.7488,38.7987,38.7488,38.7588,19757.8084
2021-01-15 14:20:00,38.83,38.9,38.77,38.89,25771.572260455265,38.7588,38.8287,38.6989,38.8187,25771.5723
2021-01-15 14:25:00,38.89,38.92,38.82,38.92,28066.437268395974,38.8187,38.8486,38.7488,38.8486,28066.4373
2021-01-15 14:30:00,38.93,39.01,38.93,38.97,73005.55849655901,38.8586,38.9385,38.8586,38.8985,73005.5585
2021-01-15 14:35:00,38.98,39.01,38.95,38.97,23736.103758602432,38.9085,38.9385,38.8786,38.8985,23736.1038
2021-01-15 14:40:00,38.97,38.97,38.9,38.96,29350.18528321863,38.8985,38.8985,38.8287,38.8886,29350.1853
2021-01-15 14:45:00,38.96,38.97,38.91,38.91,19808.09952355744,38.8886,38.8985,38.8386,38.8386,19808.0995
2021-01-15 14:50:00,38.92,38.94,38.84,38.88,42297.51191106405,38.8486,38.8686,38.7688,38.8087,42297.5119
2021-01-15 14:55:00,38.88,38.91,38.85,38.88,22466.91371095817,38.8087,38.8386,38.7788,38.8087,22466.9137
2021-01-15 15:00:00,38.88,38.94,38.87,38.93,27732.927474854416,38.8087,38.8686,38.7987,38.8586,27732.9275
2021-01-15 15:05:00,38.93,38.93,38.87,38.88,35128.37480148226,38.8586,38.8586,38.7987,38.8087,35128.3748
2021-01-15 15:10:00,38.88,39.05,38.88,39.02,50931.70989941768,38.8087,38.9784,38.8087,38.9484,50931.7099
2021-01-15 15:15:00,39.02,39.07,38.99,39.0,48954.473266278444,38.9484,38.9984,38.9185,38.9285,48954.4733
2021-01-15 15:20:00,39.0,39.03,38.9,38.91,31213.605082054,38.9285,38.9584,38.8287,38.8386,31213.6051
2021-01-15 15:25:00,38.92,38.93,38.69,38.72,66110.37586024351,38.8486,38.8586,38.619,38.649,66110.3759
2021-01-15 15:30:00,38.72,38.72,38.64,38.68,79707.5172048703,38.649,38.649,38.5691,38.6091,79707.5172
2021-01-15 15:35:00,38.68,38.7,38.63,38.64,79673.1074642668,38.6091,38.629,38.5592,38.5691,79673.1075
2021-01-15 15:40:00,38.64,38.73,38.62,38.63,79449.44415034409,38.5691,38.659,38.5492,38.5592,79449.4442
2021-01-15 15:45:00,38.63,38.68,38.55,38.57,92178.40127051348,38.5592,38.6091,38.4793,38.4993,92178.4013
2021-01-15 15:50:00,38.57,38.73,38.56,38.71,280734.5156167284,38.4993,38.659,38.4893,38.639,280734.5156
2021-01-15 15:55:00,38.72,38.76,38.64,38.69,371735.04499735305,38.649,38.6889,38.5691,38.619,371735.045
2021-01-19 09:30:00,38.87,38.91,38.46,38.54,126781.36580201164,38.7987,38.8386,38.3895,38.4693,126781.3658
2021-01-19 09:35:00,38.59,38.78,38.31,38.66,79088.1418740074,38.5192,38.7089,38.2397,38.5891,79088.1419
2021-01-19 09:40:00,38.66,38.9,38.53,38.85,30959.50238221281,38.5891,38.8287,38.4593,38.7788,30959.5024
2021-01-19 09:45:00,38.9,38.9,38.69,38.73,34839.86236103758,38.8287,38.8287,38.619,38.659,34839.8624
2021-01-19 09:50:00,38.75,38.84,38.73,38.81,47187.6654314452,38.6789,38.7688,38.659,38.7388,47187.6654
2021-01-19 09:55:00,38.79,38.87,38.69,38.75,18225.251455796715,38.7189,38.7987,38.619,38.6789,18225.2515
2021-01-19 10:00:00,38.74,38.83,38.65,38.74,49130.492323980936,38.669,38.7588,38.5791,38.669,49130.4923
2021-01-19 10:05:00,38.76,38.85,38.73,38.78,29437.53308628904,38.6889,38.7788,38.659,38.7089,29437.5331
2021-01-19 10:10:00,38.79,38.83,38.6,38.73,67579.40709370036,38.7189,38.7588,38.5292,38.659,67579.4071
2021-01-19 10:15:00,38.75,38.75,38.55,38.6,17518.528321863418,38.6789,38.6789,38.4793,38.5292,17518.5283
2021-01-19 10:20:00,38.57,38.64,38.5,38.55,21724.45738485971,38.4993,38.5691,38.4294,38.4793,21724.4574
2021-01-19 10:25:00,38.57,38.62,38.5,38.57,20766.27845420857,38.4993,38.5492,38.4294,38.4993,20766.2785
2021-01-19 10:30:00,38.59,38.79,38.57,38.76,164835.89200635254,38.5192,38.7189,38.4993,38.6889,164835.892
2021-01-19 10:35:00,38.76,38.78,38.66,38.71,25995.235574377974,38.6889,38.7089,38.5891,38.639,25995.2356
2021-01-19 10:40:00,38.69,38.69,38.58,38.62,19199.31180518793,38.619,38.619,38.5092,38.5492,19199.3118
2021-01-19 10:45:00,38.63,38.68,38.6,38.67,23197.458973001587,38.5592,38.6091,38.5292,38.5991,23197.459
2021-01-19 10:50:00,38.68,38.71,38.59,38.64,68511.11699311805,38.6091,38.639,38.5192,38.5691,68511.117
2021-01-19 10:55:00,38.63,38.68,38.59,38.62,25446.003176283743,38.5592,38.6091,38.5192,38.5492,25446.0032
2021-01-19 11:00:00,38.63,38.66,38.57,38.59,43499.20592906299,38.5592,38.5891,38.4993,38.5192,43499.2059
2021-01-19 11:05:00,38.59,38.6,38.51,38.55,31686.0772895712,38.5192,38.5292,38.4394,38.4793,31686.0773
2021-01-19 11:10:00,38.56,38.57,38.51,38.54,35966.11964002117,38.4893,38.4993,38.4394,38.4693,35966.1196
2021-01-19 11:15:00,38.55,38.59,38.51,38.55,38104.81736368449,38.4793,38.5192,38.4394,38.4793,38104.8174
2021-01-19 11:20:00,38.56,38.6,38.51,38.55,39486.50079407093,38.4893,38.5292,38.4394,38.4793,39486.5008
2021-01-19 11:25:00,38.56,38.56,38.41,38.49,39422.97511911063,38.4893,38.4893,38.3396,38.4194,39422.9751
2021-01-19 11:30:00,38.49,38.51,38.37,38.42,28626.257278983587,38.4194,38.4394,38.2996,38.3495,28626.2573
2021-01-19 11:35:00,38.43,38.48,38.4,38.47,24786.92429857067,38.3595,38.4094,38.3296,38.3995,24786.9243
2021-01-19 11:40:00,38.47,38.5,38.41,38.44,32727.633668607723,38.3995,38.4294,38.3396,38.3695,32727.6337
2021-01-19 11:45:00,38.45,38.54,38.44,38.52,27300.1588141874,38.3795,38.4693,38.3695,38.4494,27300.1588
2021-01-19 11:50:00,38.52,38.67,38.52,38.64,38841.97988353626,38.4494,38.5991,38.4494,38.5691,38841.9799
2021-01-19 11:55:00,38.63,38.72,38.6,38.68,111195.07676019055,38.5592,38.649,38.5292,38.6091,111195.0768
2021-01-19 12:00:00,38.67,38.69,38.48,38.48,34102.69984118581,38.5991,38.619,38.4094,38.4094,34102.6998
2021-01-19 12:05:00,38.47,38.54,38.44,38.52,43579.93647432503,38.3995,38.4693,38.3695,38.4494,43579.9365
2021-01-19 12:10:00,38.51,38.55,38.48,38.52,73557.4377977766,38.4394,38.4793,38.4094,38.4494,73557.4378
2021-01-19 12:15:00,38.53,38.57,38.51,38.54,38382.74219163578,38.4593,38.4993,38.4394,38.4693,38382.7422
2021-01-19 12:20:00,38.54,38.57,38.53,38.55,38628.90418210693,38.4693,38.4993,38.4593,38.4793,38628.9042
2021-01-19 12:25:00,38.55,38.6,38.54,38.59,31299.629433562728,38.4793,38.5292,38.4693,38.5192,31299.6294
2021-01-19 12:30:00,38.59,38.69,38.57,38.6,41995.76495500264,38.5192,38.619,38.4993,38.5292,41995.765
2021-01-19 12:35:00,38.61,38.64,38.6,38.64,10514.822657490737,38.5392,38.5691,38.5292,38.5691,10514.8227
2021-01-19 12:40:00,38.66,38.69,38.63,38.68,32318.687136050816,38.5891,38.619,38.5592,38.6091,32318.6871
2021-01-19 12:45:00,38.68,38.71,38.63,38.65,67830.8628904182,38.6091,38.639,38.5592,38.5791,67830.8629
2021-01-19 12:50:00,38.66,38.68,38.63,38.66,32027.52779248279,38.5891,38.6091,38.5592,38.5891,32027.5278
2021-01-19 12:55:00,38.66,38.82,38.66,38.82,54066.96664902064,38.5891,38.7488,38.5891,38.7488,54066.9666
2021-01-19 13:00:00,38.83,38.93,38.82,38.88,52613.816834303856,38.7588,38.8586,38.7488,38.8087,52613.8168
2021-01-19 13:05:00,38.91,39.05,38.91,39.03,21299.629433562728,38.8386,38.9784,38.8386,38.9584,21299.6294
2021-01-19 13:10:00,39.03,39.24,39.03,39.19,81818.42244573847,38.9584,39.168,38.9584,39.1181,81818.4224
2021-01-19 13:15:00,39.21,39.21,39.12,39.19,21621.22816304923,39.1381,39.1381,39.0483,39.1181,21621.2282
2021-01-19 13:20:00,39.19,39.19,39.06,39.1,26078.61302276336,39.1181,39.1181,38.9884,39.0283,26078.613
2021-01-19 13:25:00,39.1,39.21,39.09,39.2,14920.592906299627,39.0283,39.1381,39.0183,39.1281,14920.5929
2021-01-19 13:30:00,39.21,39.28,39.2,39.24,24859.71413446268,39.1381,39.208,39.1281,39.168,24859.7141
2021-01-19 13:35:00,39.24,39.35,39.24,39.32,39195.34145050291,39.168,39.2778,39.168,39.2479,39195.3415
2021-01-19 13:40:00,39.33,39.39,39.28,39.37,30321.598729486497,39.2579,39.3178,39.208,39.2978,30321.5987
2021-01-19 13:45:00,39.38,39.41,39.31,39.34,19977.50132345156,39.3078,39.3377,39.2379,39.2679,19977.5013
2021-01-19 13:50:00,39.35,39.4,39.26,39.26,31690.047644256218,39.2778,39.3277,39.188,39.188,31690.0476
2021-01-19 13:55:00,39.25,39.3,39.24,39.28,37623.08099523557,39.178,39.2279,39.168,39.208,37623.081
2021-01-19 14:00:00,39.29,39.3,39.25,39.28,20464.531498147164,39.2179,39.2279,39.178,39.208,20464.5315
2021-01-19 14:05:00,39.28,39.3,39.2,39.2,50656.43197458972,39.208,39.2279,39.1281,39.1281,50656.432
2021-01-19 14:10:00,39.2,39.3,39.2,39.28,30427.474854420325,39.1281,39.2279,39.1281,39.208,30427.4749
2021-01-19 14:15:00,39.27,39.28,39.21,39.28,16066.701958708309,39.198,39.208,39.1381,39.208,16066.702
2021-01-19 14:20:00,39.27,39.3,39.19,39.19,19403.123345685544,39.198,39.2279,39.1181,39.1181,19403.1233
2021-01-19 14:25:00,39.19,39.19,39.09,39.16,36413.44626786659,39.1181,39.1181,39.0183,39.0882,36413.4463
2021-01-19 14:30:00,39.16,39.19,39.14,39.18,31155.373213340383,39.0882,39.1181,39.0682,39.1081,31155.3732
2021-01-19 14:35:00,39.18,39.19,39.1,39.14,39512.96982530439,39.1081,39.1181,39.0283,39.0682,39512.9698
2021-01-19 14:40:00,39.14,39.22,39.14,39.2,54399.15299100052,39.0682,39.1481,39.0682,39.1281,54399.153
2021-01-19 14:45:00,39.21,39.28,39.19,39.28,29563.26098464796,39.1381,39.208,39.1181,39.208,29563.261
2021-01-19 14:50:00,39.28,39.31,39.22,39.28,25436.739015352035,39.208,39.2379,39.1481,39.208,25436.739
2021-01-19 14:55:00,39.3,39.34,39.25,39.28,33803.599788247746,39.2279,39.2679,39.178,39.208,33803.5998
2021-01-19 15:00:00,39.29,39.34,39.28,39.34,26700.6352567496,39.2179,39.2679,39.208,39.2679,26700.6353
2021-01-19 15:05:00,39.34,39.37,39.28,39.34,44025.93965060878,39.2679,39.2978,39.208,39.2679,44025.9397
2021-01-19 15:10:00,39.34,39.37,39.29,39.31,31490.206458443616,39.2679,39.2978,39.2179,39.2379,31490.2065
2021-01-19 15:15:00,39.31,39.34,39.28,39.31,54068.29010058232,39.2379,39.2679,39.208,39.2379,54068.2901
2021-01-19 15:20:00,39.31,39.36,39.25,39.25,37105.61143462149,39.2379,39.2878,39.178,39.178,37105.6114
2021-01-19 15:25:00,39.26,39.28,39.19,39.21,33212.01694017999,39.188,39.208,39.1181,39.1381,33212.0169
2021-01-19 15:30:00,39.21,39.29,39.21,39.29,60357.33192165166,39.1381,39.2179,39.1381,39.2179,60357.3319
2021-01-19 15:35:00,39.31,39.33,39.26,39.3,58598.464796188455,39.2379,39.2579,39.188,39.2279,58598.4648
2021-01-19 15:40:00,39.31,39.34,39.28,39.3,67949.97353096875,39.2379,39.2679,39.208,39.2279,67949.9735
2021-01-19 15:45:00,39.3,39.31,39.25,39.29,74343.56802541026,39.2279,39.2379,39.178,39.2179,74343.568
2021-01-19 15:50:00,39.29,39.3,39.21,39.28,113622.28692429856,39.2179,39.2279,39.1381,39.208,113622.2869
2021-01-19 15:55:00,39.28,39.3,39.23,39.28,181242.7210164108,39.208,39.2279,39.1581,39.208,181242.721
2021-01-20 09:30:00,39.76,39.87,39.5,39.85,131807.83483324508,39.6871,39.7969,39.4276,39.7769,131807.8348
2021-01-20 09:35:00,39.86,39.99,39.74,39.78,128032.02752779248,39.7869,39.9167,39.6671,39.707,128032.0275
2021-01-20 09:40:00,39.78,39.87,39.48,39.57,142697.19428268925,39.707,39.7969,39.4076,39.4974,142697.1943
2021-01-20 09:45:00,39.59,39.75,39.48,39.74,62140.02117522498,39.5174,39.6771,39.4076,39.6671,62140.0212
2021-01-20 09:50:00,39.74,39.77,39.59,39.67,60280.57173107463,39.6671,39.6971,39.5174,39.5973,60280.5717
2021-01-20 09:55:00,39.64,39.7,39.53,39.59,37264.42562202223,39.5673,39.6272,39.4575,39.5174,37264.4256
2021-01-20 10:00:00,39.57,39.62,39.49,39.5,38010.85230280571,39.4974,39.5473,39.4176,39.4276,38010.8523
2021-01-20 10:05:00,39.5,39.53,39.39,39.44,77776.60137638962,39.4276,39.4575,39.3178,39.3677,77776.6014
2021-01-20 10:10:00,39.43,39.44,39.31,39.43,73242.45632609846,39.3577,39.3677,39.2379,39.3577,73242.4563
2021-01-20 10:15:00,39.41,39.61,39.35,39.55,46557.70248808893,39.3377,39.5374,39.2778,39.4775,46557.7025
2021-01-20 10:20:00,39.47,39.52,39.34,39.46,31375.06617257808,39.3976,39.4475,39.2679,39.3876,31375.0662
2021-01-20 10:25:00,39.44,39.48,39.36,39.36,36613.28745367919,39.3677,39.4076,39.2878,39.2878,36613.2875
2021-01-20 10:30:00,39.34,39.43,39.23,39.4,35656.43197458972,39.2679,39.3577,39.1581,39.3277,35656.432
2021-01-20 10:35:00,39.39,39.45,39.35,39.44,23799.629433562728,39.3178,39.3777,39.2778,39.3677,23799.6294
2021-01-20 10:40:00,39.45,39.45,39.33,39.38,32008.99947061937,39.3777,39.3777,39.2579,39.3078,32008.9995
2021-01-20 10:45:00,39.37,39.37,39.14,39.24,72325.30439385917,39.2978,39.2978,39.0682,39.168,72325.3044
2021-01-20 10:50:00,39.22,39.25,39.04,39.09,85598.20010587611,39.1481,39.178,38.9684,39.0183,85598.2001
2021-01-20 10:55:00,39.07,39.12,38.98,39.1,36532.55690841714,38.9984,39.0483,38.9085,39.0283,36532.5569
2021-01-20 11:00:00,39.1,39.18,39.09,39.12,49917.94600317628,39.0283,39.1081,39.0183,39.0483,49917.946
2021-01-20 11:05:00,39.12,39.12,38.82,38.82,39062.99629433562,39.0483,39.0483,38.7488,38.7488,39062.9963
2021-01-20 11:10:00,38.84,39.05,38.82,39.03,29479.88353626257,38.7688,38.9784,38.7488,38.9584,29479.8835
2021-01-20 11:15:00,39.04,39.12,39.0,39.12,26717.840127051342,38.9684,39.0483,38.9285,39.0483,26717.8401
2021-01-20 11:20:00,39.12,39.25,39.1,39.19,16293.012175754366,39.0483,39.178,39.0283,39.1181,16293.0122
2021-01-20 11:25:00,39.17,39.35,39.12,39.17,111320.80465854947,39.0982,39.2778,39.0483,39.0982,111320.8047
2021-01-20 11:30:00,39.18,39.2,39.06,39.18,37368.97829539439,39.1081,39.1281,38.9884,39.1081,37368.9783
2021-01-20 11:35:00,39.16,39.16,39.04,39.14,22212.81101111699,39.0882,39.0882,38.9684,39.0682,22212.811
2021-01-20 11:40:00,39.21,39.28,39.2,39.28,25328.21598729486,39.1381,39.208,39.1281,39.208,25328.216
2021-01-20 11:45:00,39.28,39.31,39.21,39.29,40367.91953414505,39.208,39.2379,39.1381,39.2179,40367.9195
2021-01-20 11:50:00,39.31,39.38,39.27,39.31,25353.361566966647,39.2379,39.3078,39.198,39.2379,25353.3616
2021-01-20 11:55:00,39.29,39.32,39.24,39.31,48738.750661725775,39.2179,39.2479,39.168,39.2379,48738.7507
2021-01-20 12:00:00,39.31,39.41,39.29,39.41,28062.46691371096,39.2379,39.3377,39.2179,39.3377,28062.4669
2021-01-20 12:05:00,39.41,39.45,39.38,39.4,15119.110640550554,39.3377,39.3777,39.3078,39.3277,15119.1106
2021-01-20 12:10:00,39.38,39.43,39.35,39.4,28504.499735309684,39.3078,39.3577,39.2778,39.3277,28504.4997
2021-01-20 12:15:00,39.4,39.44,39.34,39.4,26928.26892535733,39.3277,39.3677,39.2679,39.3277,26928.2689
2021-01-20 12:20:00,39.38,39.47,39.38,39.47,23137.90365272631,39.3078,39.3976,39.3078,39.3976,23137.9037
2021-01-20 12:25:00,39.5,39.5,39.43,39.45,18614.34621492853,39.4276,39.4276,39.3577,39.3777,18614.3462
2021-01-20 12:30:00,39.43,39.47,39.41,39.45,18546.850185283216,39.3577,39.3976,39.3377,39.3777,18546.8502
2021-01-20 12:35:00,39.43,39.46,39.37,39.41,5468.501852832185,39.3577,39.3876,39.2978,39.3377,5468.5019
2021-01-20 12:40:00,39.4,39.5,39.4,39.49,40598.20010587612,39.3277,39.4276,39.3277,39.4176,40598.2001
2021-01-20 12:45:00,39.49,39.5,39.44,39.46,47624.40444679724,39.4176,39.4276,39.3677,39.3876,47624.4044
2021-01-20 12:50:00,39.46,39.47,39.39,39.39,13472.736897829538,39.3876,39.3976,39.3178,39.3178,13472.7369
2021-01-20 12:55:00,39.38,39.4,39.36,39.4,12620.434092112228,39.3078,39.3277,39.2878,39.3277,12620.4341
2021-01-20 13:00:00,39.41,39.41,39.37,39.37,9790.89465325569,39.3377,39.3377,39.2978,39.2978,9790.8947
2021-01-20 13:05:00,39.38,39.4,39.34,39.38,26887.24192694547,39.3078,39.3277,39.2679,39.3078,26887.2419
2021-01-20 13:10:00,39.37,39.44,39.36,39.44,29751.191106405506,39.2978,39.3677,39.2878,39.3677,29751.1911
2021-01-20 13:15:00,39.43,39.45,39.4,39.41,8880.359978824774,39.3577,39.3777,39.3277,39.3377,8880.36
2021-01-20 13:20:00,39.41,39.41,39.29,39.31,46870.03705664372,39.3377,39.3377,39.2179,39.2379,46870.0371
2021-01-20 13:25:00,39.31,39.37,39.31,39.37,77595.28851244043,39.2379,39.2978,39.2379,39.2978,77595.2885
2021-01-20 13:30:00,39.37,39.42,39.34,39.37,65455.267337215446,39.2978,39.3477,39.2679,39.2978,65455.2673
2021-01-20 13:35:00,39.37,39.38,39.35,39.37,7042.085759661196,39.2978,39.3078,39.2778,39.2978,7042.0858
2021-01-20 13:40:00,39.37,39.41,39.36,39.4,15738.485971413444,39.2978,39.3377,39.2878,39.3277,15738.486
2021-01-20 13:45:00,39.39,39.4,39.32,39.34,20893.329804129167,39.3178,39.3277,39.2479,39.2679,20893.3298
2021-01-20 13:50:00,39.31,39.34,39.28,39.29,9508.999470619374,39.2379,39.2679,39.208,39.2179,9508.9995
2021-01-20 13:55:00,39.28,39.3,39.23,39.23,18255.69084171519,39.208,39.2279,39.1581,39.1581,18255.6908
2021-01-20 14:00:00,39.22,39.25,39.17,39.23,21528.58655373213,39.1481,39.178,39.0982,39.1581,21528.5866
2021-01-20 14:05:00,39.22,39.26,39.22,39.25,7714.399152991,39.1481,39.188,39.1481,39.178,7714.3992
2021-01-20 14:10:00,39.22,39.23,39.16,39.2,49464.00211752249,39.1481,39.1581,39.0882,39.1281,49464.0021
2021-01-20 14:15:00,39.23,39.23,39.2,39.22,9182.106934886182,39.1581,39.1581,39.1281,39.1481,9182.1069
2021-01-20 14:20:00,39.21,39.24,39.21,39.21,16025.674960296452,39.1381,39.168,39.1381,39.1381,16025.675
2021-01-20 14:25:00,39.21,39.27,39.2,39.25,20295.12969825304,39.1381,39.198,39.1281,39.178,20295.1297
2021-01-20 14:30:00,39.23,39.31,39.23,39.28,31328.74536791953,39.1581,39.2379,39.1581,39.208,31328.7454
2021-01-20 14:35:00,39.28,39.29,39.25,39.26,6990.471148755954,39.208,39.2179,39.178,39.188,6990.4711
2021-01-20 14:40:00,39.26,39.27,39.22,39.24,21052.14399152991,39.188,39.198,39.1481,39.168,21052.144
2021-01-20 14:45:00,39.22,39.24,39.21,39.23,9884.859714134462,39.1481,39.168,39.1381,39.1581,9884.8597
2021-01-20 14:50:00,39.24,39.25,39.22,39.23,22961.884595023817,39.168,39.178,39.1481,39.1581,22961.8846
2021-01-20 14:55:00,39.24,39.28,39.23,39.25,25502.91159343568,39.168,39.208,39.1581,39.178,25502.9116
2021-01-20 15:00:00,39.25,39.27,39.22,39.24,14311.80518793012,39.178,39.198,39.1481,39.168,14311.8052
2021-01-20 15:05:00,39.24,39.25,39.2,39.21,18975.648491265216,39.168,39.178,39.1281,39.1381,18975.6485
2021-01-20 15:10:00,39.2,39.22,39.16,39.17,24055.055584965587,39.1281,39.1481,39.0882,39.0982,24055.0556
2021-01-20 15:15:00,39.16,39.19,39.14,39.18,14417.681312863948,39.0882,39.1181,39.0682,39.1081,14417.6813
2021-01-20 15:20:00,39.18,39.2,39.14,39.14,25759.661196400208,39.1081,39.1281,39.0682,39.0682,25759.6612
2021-01-20 15:25:00,39.14,39.15,39.1,39.12,19204.605611434617,39.0682,39.0782,39.0283,39.0483,19204.6056
2021-01-20 15:30:00,39.12,39.14,39.1,39.12,28096.87665431445,39.0483,39.0682,39.0283,39.0483,28096.8767
2021-01-20 15:35:00,39.12,39.21,39.1,39.19,82477.50132345155,39.0483,39.1381,39.0283,39.1181,82477.5013
2021-01-20 15:40:00,39.19,39.26,39.18,39.24,34912.652196929586,39.1181,39.188,39.1081,39.168,34912.6522
2021-01-20 15:45:00,39.25,39.28,39.22,39.25,43132.609846479616,39.178,39.208,39.1481,39.178,43132.6098
2021-01-20 15:50:00,39.23,39.26,39.2,39.23,63708.3112758073,39.1581,39.188,39.1281,39.1581,63708.3113
2021-01-20 15:55:00,39.23,39.28,39.16,39.17,146291.68872419267,39.1581,39.208,39.0882,39.0982,146291.6887
2021-01-21 09:30:00,39.35,39.4,39.16,39.28,128276.86606670194,39.2778,39.3277,39.0882,39.208,128276.8661
2021-01-21 09:35:00,39.26,39.47,39.22,39.37,39970.88406564319,39.188,39.3976,39.1481,39.2978,39970.8841
2021-01-21 09:40:00,39.38,39.59,39.35,39.55,57820.27527792482,39.3078,39.5174,39.2778,39.4775,57820.2753
2021-01-21 09:45:00,39.56,39.68,39.49,39.62,84559.29062996294,39.4875,39.6072,39.4176,39.5473,84559.2906
2021-01-21 09:50:00,39.66,39.76,39.61,39.72,64515.61672842773,39.5873,39.6871,39.5374,39.6472,64515.6167
2021-01-21 09:55:00,39.72,39.78,39.68,39.74,79865.00794070936,39.6472,39.707,39.6072,39.6671,79865.0079
2021-01-21 10:00:00,39.73,39.82,39.68,39.69,90864.21386977236,39.6571,39.747,39.6072,39.6172,90864.2139
2021-01-21 10:05:00,39.68,39.75,39.61,39.66,86449.17946003175,39.6072,39.6771,39.5374,39.5873,86449.1795
2021-01-21 10:10:00,39.65,39.97,39.63,39.97,75031.76283748014,39.5773,39.8967,39.5573,39.8967,75031.7628
2021-01-21 10:15:00,39.98,40.13,39.98,40.01,88749.33827421915,39.9067,40.0564,39.9067,39.9366,88749.3383
2021-01-21 10:20:00,40.03,40.09,39.94,40.02,33308.6289041821,39.9566,40.0165,39.8668,39.9466,33308.6289
2021-01-21 10:25:00,40.03,40.05,39.93,39.94,49892.800423504494,39.9566,39.9766,39.8568,39.8668,49892.8004
2021-01-21 10:30:00,39.93,39.96,39.87,39.9,71183.16569613552,39.8568,39.8867,39.7969,39.8268,71183.1657
2021-01-21 10:35:00,39.9,39.9,39.76,39.81,43774.48385389094,39.8268,39.8268,39.6871,39.737,43774.4839
2021-01-21 10:40:00,39.84,39.97,39.81,39.96,26930.91582848068,39.7669,39.8967,39.737,39.8867,26930.9158
2021-01-21 10:45:00,39.98,40.05,39.95,40.05,36708.57596611964,39.9067,39.9766,39.8767,39.9766,36708.576
2021-01-21 10:50:00,40.06,40.06,39.95,39.97,17329.2747485442,39.9865,39.9865,39.8767,39.8967,17329.2747
2021-01-21 10:55:00,39.99,40.01,39.91,39.91,27187.665431445206,39.9167,39.9366,39.8368,39.8368,27187.6654
2021-01-21 11:00:00,39.92,40.07,39.92,40.03,41625.19851773424,39.8468,39.9965,39.8468,39.9566,41625.1985
2021-01-21 11:05:00,40.03,40.05,39.92,39.99,50819.216516675486,39.9566,39.9766,39.8468,39.9167,50819.2165
2021-01-21 11:10:00,39.95,39.96,39.87,39.89,191832.9804129169,39.8767,39.8867,39.7969,39.8168,191832.9804
2021-01-21 11:15:00,39.88,40.0,39.86,40.0,65513.49920592905,39.8069,39.9266,39.7869,39.9266,65513.4992
2021-01-21 11:20:00,40.02,40.08,39.98,40.05,41765.48438327156,39.9466,40.0065,39.9067,39.9766,41765.4844
2021-01-21 11:25:00,40.05,40.11,40.02,40.05,39716.78136580201,39.9766,40.0364,39.9466,39.9766,39716.7814
2021-01-21 11:30:00,40.05,40.08,39.84,39.84,34028.58655373213,39.9766,40.0065,39.7669,39.7669,34028.5866
2021-01-21 11:35:00,39.84,39.93,39.82,39.87,28779.777660137635,39.7669,39.8568,39.747,39.7969,28779.7777
2021-01-21 11:40:00,39.86,39.89,39.79,39.84,18995.50026469031,39.7869,39.8168,39.717,39.7669,18995.5003
2021-01-21 11:45:00,39.83,39.83,39.73,39.74,33954.47326627845,39.757,39.757,39.6571,39.6671,33954.4733
2021-01-21 11:50:00,39.76,39.87,39.71,39.86,182624.4044467972,39.6871,39.7969,39.6372,39.7869,182624.4044
2021-01-21 11:55:00,39.86,39.93,39.85,39.87,30338.803599788243,39.7869,39.8568,39.7769,39.7969,30338.8036
2021-01-21 12:00:00,39.88,39.98,39.88,39.93,37865.2726310217,39.8069,39.9067,39.8069,39.8568,37865.2726
2021-01-21 12:05:00,39.92,39.96,39.9,39.93,47192.959237691895,39.8468,39.8867,39.8268,39.8568,47192.9592
2021-01-21 12:10:00,39.93,39.94,39.84,39.84,36942.826892535726,39.8568,39.8668,39.7669,39.7669,36942.8269
2021-01-21 12:15:00,39.85,39.91,39.84,39.9,21381.683430386445,39.7769,39.8368,39.7669,39.8268,21381.6834
2021-01-21 12:20:00,39.89,39.9,39.84,39.87,24900.741132874533,39.8168,39.8268,39.7669,39.7969,24900.7411
2021-01-21 12:25:00,39.88,39.96,39.86,39.9,38165.69613552144,39.8069,39.8867,39.7869,39.8268,38165.6961
2021-01-21 12:30:00,39.91,39.93,39.87,39.91,29906.034939121226,39.8368,39.8568,39.7969,39.8368,29906.0349
2021-01-21 12:35:00,39.92,39.96,39.83,39.83,29002.11752249868,39.8468,39.8867,39.757,39.757,29002.1175
2021-01-21 12:40:00,39.84,39.93,39.82,39.9,38288.77713075701,39.7669,39.8568,39.747,39.8268,38288.7771
2021-01-21 12:45:00,39.9,39.99,39.9,39.93,46832.98041291688,39.8268,39.9167,39.8268,39.8568,46832.9804
2021-01-21 12:50:00,39.92,39.96,39.87,39.92,37969.82530439385,39.8468,39.8867,39.7969,39.8468,37969.8253
2021-01-21 12:55:00,39.91,40.02,39.9,40.02,30484.383271572256,39.8368,39.9466,39.8268,39.9466,30484.3833
2021-01-21 13:00:00,40.02,40.08,39.99,40.0,38227.89835892006,39.9466,40.0065,39.9167,39.9266,38227.8984
2021-01-21 13:05:00,40.02,40.02,39.93,39.95,15308.36421386977,39.9466,39.9466,39.8568,39.8767,15308.3642
2021-01-21 13:10:00,39.94,39.94,39.87,39.89,23851.24404446797,39.8668,39.8668,39.7969,39.8168,23851.244
2021-01-21 13:15:00,39.88,39.89,39.8,39.82,19505.029115934354,39.8069,39.8168,39.727,39.747,19505.0291
2021-01-21 13:20:00,39.81,39.88,39.81,39.83,14505.029115934354,39.737,39.8069,39.737,39.757,14505.0291
2021-01-21 13:25:00,39.81,39.84,39.77,39.81,19237.69190047644,39.737,39.7669,39.6971,39.737,19237.6919
2021-01-21 13:30:00,39.81,39.86,39.8,39.86,19239.01535203812,39.737,39.7869,39.727,39.7869,19239.0154
2021-01-21 13:35:00,39.86,39.86,39.8,39.84,15767.601905770249,39.7869,39.7869,39.727,39.7669,15767.6019
2021-01-21 13:40:00,39.83,39.87,39.83,39.84,10293.806246691369,39.757,39.7969,39.757,39.7669,10293.8062
2021-01-21 13:45:00,39.84,39.9,39.83,39.87,14591.05346744309,39.7669,39.8268,39.757,39.7969,14591.0535
2021-01-21 13:50:00,39.87,39.92,39.85,39.92,41306.24669137109,39.7969,39.8468,39.7769,39.8468,41306.2467
2021-01-21 13:55:00,39.93,40.0,39.92,39.95,34035.203811540494,39.8568,39.9266,39.8468,39.8767,34035.2038
2021-01-21 14:00:00,39.94,39.96,39.89,39.91,18129.96294335627,39.8668,39.8867,39.8168,39.8368,18129.9629
2021-01-21 14:05:00,39.91,39.95,39.88,39.9,30129.69825304393,39.8368,39.8767,39.8069,39.8268,30129.6983
2021-01-21 14:10:00,39.9,39.93,39.88,39.9,21642.403388036,39.8268,39.8568,39.8069,39.8268,21642.4034
2021-01-21 14:15:00,39.9,39.98,39.9,39.98,17568.819481206985,39.8268,39.9067,39.8268,39.9067,17568.8195
2021-01-21 14:20:00,39.99,40.05,39.97,40.05,43910.799364743245,39.9167,39.9766,39.8967,39.9766,43910.7994
2021-01-21 14:25:00,40.05,40.09,40.02,40.05,46839.59767072525,39.9766,40.0165,39.9466,39.9766,46839.5977
2021-01-21 14:30:00,40.05,40.05,39.96,39.99,48308.6289041821,39.9766,39.9766,39.8867,39.9167,48308.6289
2021-01-21 14:35:00,39.98,40.01,39.92,39.92,97510.58761249336,39.9067,39.9366,39.8468,39.8468,97510.5876
2021-01-21 14:40:00,39.93,40.05,39.93,40.04,29043.14452091053,39.8568,39.9766,39.8568,39.9666,29043.1445
2021-01-21 14:45:00,40.03,40.09,40.01,40.09,41569.61355214399,39.9566,40.0165,39.9366,40.0165,41569.6136
2021-01-21 14:50:00,40.09,40.14,40.07,40.08,37015.61672842773,40.0165,40.0664,39.9965,40.0065,37015.6167
2021-01-21 14:55:00,40.08,40.22,40.05,40.21,53057.17310746426,40.0065,40.1462,39.9766,40.1363,53057.1731
2021-01-21 15:00:00,40.22,40.27,40.18,40.24,54907.35839068289,40.1462,40.1962,40.1063,40.1662,54907.3584
2021-01-21 15:05:00,40.24,40.33,40.24,40.33,40667.01958708311,40.1662,40.256,40.1662,40.256,40667.0196
2021-01-21 15:10:00,40.31,40.31,40.21,40.22,51909.74060349391,40.2361,40.2361,40.1363,40.1462,51909.7406
2021-01-21 15:15:00,40.23,40.27,40.21,40.25,35828.48067760719,40.1562,40.1962,40.1363,40.1762,35828.4807
2021-01-21 15:20:00,40.27,40.37,40.27,40.31,60770.24880889359,40.1962,40.296,40.1962,40.2361,60770.2488
2021-01-21 15:25:00,40.31,40.33,40.24,40.24,34203.28215987294,40.2361,40.256,40.1662,40.1662,34203.2822
2021-01-21 15:30:00,40.23,40.36,40.2,40.35,80827.15722604551,40.1562,40.286,40.1263,40.276,80827.1572
2021-01-21 15:35:00,40.36,40.38,40.27,40.31,61762.83748014822,40.286,40.3059,40.1962,40.2361,61762.8375
2021-01-21 15:40:00,40.3,40.42,40.29,40.39,79343.56802541026,40.2261,40.3459,40.2161,40.3159,79343.568
2021-01-21 15:45:00,40.39,40.52,40.37,40.48,109241.66225516144,40.3159,40.4457,40.296,40.4058,109241.6623
2021-01-21 15:50:00,40.49,40.68,40.49,40.62,280974.0603493912,40.4157,40.6054,40.4157,40.5455,280974.0603
2021-01-21 15:55:00,40.61,40.65,40.4,40.43,252382.2128110111,40.5355,40.5755,40.3259,40.3559,252382.2128
2021-01-22 09:30:00,39.4,39.56,39.05,39.49,216758.8671254632,39.3277,39.4875,38.9784,39.4176,216758.8671
2021-01-22 09:35:00,39.43,39.48,38.97,39.03,97953.94388565376,39.3577,39.4076,38.8985,38.9584,97953.9439
2021-01-22 09:40:00,38.96,38.98,38.48,38.73,203292.747485442,38.8886,38.9085,38.4094,38.659,203292.7475
2021-01-22 09:45:00,38.74,39.09,38.73,38.98,187273.6897829539,38.669,39.0183,38.659,38.9085,187273.6898
2021-01-22 09:50:00,38.94,38.95,38.8,38.8,87934.09211222868,38.8686,38.8786,38.7288,38.7288,87934.0921
2021-01-22 09:55:00,38.8,38.83,38.59,38.78,100833.77448385388,38.7288,38.7588,38.5192,38.7089,100833.7745
2021-01-22 10:00:00,38.78,38.79,38.57,38.72,92968.50185283217,38.7089,38.7189,38.4993,38.649,92968.5019
2021-01-22 10:05:00,38.72,38.76,38.6,38.6,55142.93276866066,38.649,38.6889,38.5292,38.5292,55142.9328
2021-01-22 10:10:00,38.62,38.65,38.56,38.63,78958.44362096346,38.5492,38.5791,38.4893,38.5592,78958.4436
2021-01-22 10:15:00,38.63,38.71,38.57,38.57,51876.65431445208,38.5592,38.639,38.4993,38.4993,51876.6543
2021-01-22 10:20:00,38.56,38.56,38.42,38.51,96584.17151932238,38.4893,38.4893,38.3495,38.4394,96584.1715
2021-01-22 10:25:00,38.51,38.61,38.5,38.53,54392.53573319216,38.4394,38.5392,38.4294,38.4593,54392.5357
2021-01-22 10:30:00,38.54,38.61,38.46,38.47,40966.11964002117,38.4693,38.5392,38.3895,38.3995,40966.1196
2021-01-22 10:35:00,38.47,38.48,38.36,38.36,48959.76707252514,38.3995,38.4094,38.2897,38.2897,48959.7671
2021-01-22 10:40:00,38.35,38.4,38.21,38.29,98270.24880889358,38.2797,38.3296,38.1399,38.2198,98270.2488
2021-01-22 10:45:00,38.28,38.29,38.22,38.26,54695.60614081524,38.2098,38.2198,38.1499,38.1898,54695.6061
2021-01-22 10:50:00,38.25,38.32,38.21,38.23,64113.28745367919,38.1799,38.2497,38.1399,38.1599,64113.2875
2021-01-22 10:55:00,38.23,38.4,38.22,38.4,84732.66278454207,38.1599,38.3296,38.1499,38.3296,84732.6628
2021-01-22 11:00:00,38.39,38.45,38.35,38.43,59658.5494970884,38.3196,38.3795,38.2797,38.3595,59658.5495
2021-01-22 11:05:00,38.43,38.44,38.35,38.38,33041.29168872419,38.3595,38.3695,38.2797,38.3096,33041.2917
2021-01-22 11:10:00,38.41,38.41,38.37,38.38,29600.3176283748,38.3396,38.3396,38.2996,38.3096,29600.3176
2021-01-22 11:15:00,38.38,38.39,38.27,38.31,43519.05770248808,38.3096,38.3196,38.1998,38.2397,43519.0577
2021-01-22 11:20:00,38.31,38.42,38.3,38.4,64883.53626257278,38.2397,38.3495,38.2298,38.3296,64883.5363
2021-01-22 11:25:00,38.4,38.5,38.39,38.4,53156.43197458972,38.3296,38.4294,38.3196,38.3296,53156.432
2021-01-22 11:30:00,38.41,38.41,38.3,38.36,50566.43726839597,38.3396,38.3396,38.2298,38.2897,50566.4373
2021-01-22 11:35:00,38.36,38.53,38.33,38.51,58815.5108523028,38.2897,38.4593,38.2597,38.4394,58815.5109
2021-01-22 11:40:00,38.52,38.54,38.44,38.46,30943.62096347273,38.4494,38.4693,38.3695,38.3895,30943.621
2021-01-22 11:45:00,38.46,38.51,38.41,38.44,34547.37956590788,38.3895,38.4394,38.3396,38.3695,34547.3796
2021-01-22 11:50:00,38.44,38.44,38.29,38.32,67218.10481736368,38.3695,38.3695,38.2198,38.2497,67218.1048
2021-01-22 11:55:00,38.32,38.38,38.3,38.32,33458.178930651135,38.2497,38.3096,38.2298,38.2497,33458.1789
2021-01-22 12:00:00,38.32,38.39,38.25,38.26,52787.188988883,38.2497,38.3196,38.1799,38.1898,52787.189
2021-01-22 12:05:00,38.26,38.27,38.09,38.14,196111.6993118052,38.1898,38.1998,38.0201,38.0701,196111.6993
2021-01-22 12:10:00,38.14,38.16,38.08,38.1,101171.25463208044,38.0701,38.09,38.0102,38.0301,101171.2546
2021-01-22 12:15:00,38.11,38.16,38.05,38.1,40848.332451032285,38.0401,38.09,37.9802,38.0301,40848.3325
2021-01-22 12:20:00,38.1,38.16,38.1,38.15,34598.994176813125,38.0301,38.09,38.0301,38.08,34598.9942
2021-01-22 12:25:00,38.15,38.25,38.14,38.19,36359.184753838,38.08,38.1799,38.0701,38.12,36359.1848
2021-01-22 12:30:00,38.17,38.18,38.07,38.07,44348.86183165696,38.1,38.11,38.0002,38.0002,44348.8618
2021-01-22 12:35:00,38.07,38.14,38.06,38.12,41244.04446797247,38.0002,38.0701,37.9902,38.0501,41244.0445
2021-01-22 12:40:00,38.11,38.19,38.11,38.14,47363.684489147694,38.0401,38.12,38.0401,38.0701,47363.6845
2021-01-22 12:45:00,38.14,38.15,38.07,38.13,29147.69719428269,38.0701,38.08,38.0002,38.0601,29147.6972
2021-01-22 12:50:00,38.11,38.22,38.1,38.2,41187.13605082053,38.0401,38.1499,38.0301,38.1299,41187.1361
2021-01-22 12:55:00,38.2,38.24,38.18,38.21,42579.40709370036,38.1299,38.1699,38.11,38.1399,42579.4071
2021-01-22 13:00:00,38.21,38.23,38.14,38.18,38995.50026469031,38.1399,38.1599,38.0701,38.11,38995.5003
2021-01-22 13:05:00,38.18,38.26,38.17,38.19,40435.41556379036,38.11,38.1898,38.1,38.12,40435.4156
2021-01-22 13:10:00,38.19,38.21,38.16,38.17,27856.00847008999,38.12,38.1399,38.09,38.1,27856.0085
2021-01-22 13:15:00,38.17,38.21,38.15,38.17,30267.337215457912,38.1,38.1399,38.08,38.1,30267.3372
2021-01-22 13:20:00,38.17,38.19,38.07,38.13,43286.13022763367,38.1,38.12,38.0002,38.0601,43286.1302
2021-01-22 13:25:00,38.13,38.14,38.04,38.07,51846.214928533605,38.0601,38.0701,37.9702,38.0002,51846.2149
2021-01-22 13:30:00,38.08,38.14,38.07,38.14,25723.92800423504,38.0102,38.0701,38.0002,38.0701,25723.928
2021-01-22 13:35:00,38.15,38.2,38.14,38.17,47231.33933298041,38.08,38.1299,38.0701,38.1,47231.3393
2021-01-22 13:40:00,38.17,38.18,38.11,38.13,38672.57808364213,38.1,38.11,38.0401,38.0601,38672.5781
2021-01-22 13:45:00,38.13,38.14,38.09,38.09,20639.22710428798,38.0601,38.0701,38.0201,38.0201,20639.2271
2021-01-22 13:50:00,38.1,38.13,38.07,38.13,44409.74060349391,38.0301,38.0601,38.0002,38.0601,44409.7406
2021-01-22 13:55:00,38.13,38.13,38.0,38.02,43059.82001058761,38.0601,38.0601,37.9303,37.9503,43059.82
2021-01-22 14:00:00,38.03,38.04,37.98,37.98,39306.51138168343,37.9603,37.9702,37.9104,37.9104,39306.5114
2021-01-22 14:05:00,37.98,37.98,37.9,37.95,77646.90312334568,37.9104,37.9104,37.8305,37.8804,77646.9031
2021-01-22 14:10:00,37.95,38.03,37.92,37.94,58609.05240868183,37.8804,37.9603,37.8505,37.8704,58609.0524
2021-01-22 14:15:00,37.95,38.04,37.95,38.01,47067.231339332975,37.8804,37.9702,37.8804,37.9403,47067.2313
2021-01-22 14:20:00,38.02,38.16,38.01,38.15,85524.08681842244,37.9503,38.09,37.9403,38.08,85524.0868
2021-01-22 14:25:00,38.16,38.25,38.14,38.21,46565.643197458965,38.09,38.1799,38.0701,38.1399,46565.6432
2021-01-22 14:30:00,38.22,38.37,38.22,38.31,113661.99047114876,38.1499,38.2996,38.1499,38.2397,113661.9905
2021-01-22 14:35:00,38.3,38.45,38.29,38.38,61397.56484912652,38.2298,38.3795,38.2198,38.3096,61397.5648
2021-01-22 14:40:00,38.38,38.41,38.33,38.35,47071.20169401799,38.3096,38.3396,38.2597,38.2797,47071.2017
2021-01-22 14:45:00,38.34,38.36,38.29,38.33,54921.91635786129,38.2697,38.2897,38.2198,38.2597,54921.9164
2021-01-22 14:50:00,38.34,38.38,38.31,38.32,26527.26310217046,38.2697,38.3096,38.2397,38.2497,26527.2631
2021-01-22 14:55:00,38.33,38.41,38.32,38.35,42396.77077818952,38.2597,38.3396,38.2497,38.2797,42396.7708
2021-01-22 15:00:00,38.35,38.38,38.32,38.35,53654.04976177871,38.2797,38.3096,38.2497,38.2797,53654.0498
2021-01-22 15:05:00,38.36,38.41,38.34,38.35,57984.38327157225,38.2897,38.3396,38.2697,38.2797,57984.3833
2021-01-22 15:10:00,38.35,38.36,38.29,38.33,37126.78665960825,38.2797,38.2897,38.2198,38.2597,37126.7867
2021-01-22 15:15:00,38.33,38.4,38.32,38.38,39952.35574377977,38.2597,38.3296,38.2497,38.3096,39952.3557
2021-01-22 15:20:00,38.38,38.43,38.36,38.43,49671.78401270513,38.3096,38.3595,38.2897,38.3595,49671.784
2021-01-22 15:25:00,38.43,38.51,38.41,38.44,87936.73901535202,38.3595,38.4394,38.3396,38.3695,87936.739
2021-01-22 15:30:00,38.44,38.45,38.33,38.34,87560.87877183694,38.3695,38.3795,38.2597,38.2697,87560.8788
2021-01-22 15:35:00,38.33,38.44,38.31,38.42,193235.83906829008,38.2597,38.3695,38.2397,38.3495,193235.8391
2021-01-22 15:40:00,38.41,38.44,38.36,38.38,91553.7321334039,38.3396,38.3695,38.2897,38.3096,91553.7321
2021-01-22 15:45:00,38.38,38.43,38.36,38.4,118781.1011116993,38.3096,38.3595,38.2897,38.3296,118781.1011
2021-01-22 15:50:00,38.39,38.43,38.35,38.36,167335.89200635254,38.3196,38.3595,38.2797,38.2897,167335.892
2021-01-22 15:55:00,38.36,38.39,38.3,38.31,291078.61302276334,38.2897,38.3196,38.2298,38.2397,291078.613
2021-01-25 09:30:00,38.32,38.42,38.19,38.25,87648.22657490734,38.2497,38.3495,38.12,38.1799,87648.2266
2021-01-25 09:35:00,38.18,38.35,38.08,38.12,37928.798305982,38.11,38.2797,38.0102,38.0501,37928.7983
2021-01-25 09:40:00,38.12,38.26,38.04,38.25,71995.76495500264,38.0501,38.1898,37.9702,38.1799,71995.765
2021-01-25 09:45:00,38.26,38.26,38.1,38.22,36212.28163049232,38.1898,38.1898,38.0301,38.1499,36212.2816
2021-01-25 09:50:00,38.23,38.27,38.16,38.23,41160.66701958708,38.1599,38.1998,38.09,38.1599,41160.667
2021-01-25 09:55:00,38.24,38.51,38.15,38.38,84107.9936474325,38.1699,38.4394,38.08,38.3096,84107.9936
2021-01-25 10:00:00,38.35,38.44,38.29,38.44,49411.064055055576,38.2797,38.3695,38.2198,38.3695,49411.0641
2021-01-25 10:05:00,38.44,38.53,38.38,38.52,51556.37903652726,38.3695,38.4593,38.3096,38.4494,51556.379
2021-01-25 10:10:00,38.53,38.6,38.48,38.6,47498.67654843832,38.4593,38.5292,38.4094,38.5292,47498.6765
2021-01-25 10:15:00,38.61,38.64,38.48,38.54,27764.69031233457,38.5392,38.5691,38.4094,38.4693,27764.6903
2021-01-25 10:20:00,38.51,38.66,38.51,38.65,24282.68925357332,38.4394,38.5891,38.4394,38.5791,24282.6893
2021-01-25 10:25:00,38.65,38.69,38.46,38.51,47366.33139227104,38.5791,38.619,38.3895,38.4394,47366.3314
2021-01-25 10:30:00,38.51,38.63,38.5,38.61,31682.10693488618,38.4394,38.5592,38.4294,38.5392,31682.1069
2021-01-25 10:35:00,38.6,38.76,38.6,38.76,49122.5516146109,38.5292,38.6889,38.5292,38.6889,49122.5516
2021-01-25 10:40:00,38.76,38.79,38.6,38.7,38659.34356802541,38.6889,38.7189,38.5292,38.629,38659.3436
2021-01-25 10:45:00,38.69,38.8,38.61,38.64,38800.9528851244,38.619,38.7288,38.5392,38.5691,38800.9529
2021-01-25 10:50:00,38.63,38.66,38.46,38.59,78218.63419798834,38.5592,38.5891,38.3895,38.5192,78218.6342
2021-01-25 10:55:00,38.58,38.59,38.17,38.2,63159.078877713066,38.5092,38.5192,38.1,38.1299,63159.0789
2021-01-25 11:00:00,38.2,38.35,38.15,38.19,75296.45314981471,38.1299,38.2797,38.08,38.12,75296.4531
2021-01-25 11:05:00,38.17,38.17,37.91,37.99,144943.09158284805,38.1,38.1,37.8405,37.9203,144943.0916
2021-01-25 11:10:00,38.01,38.39,37.92,38.35,109883.53626257276,37.9403,38.3196,37.8505,38.2797,109883.5363
2021-01-25 11:15:00,38.33,38.38,38.2,38.35,39612.22869242985,38.2597,38.3096,38.1299,38.2797,39612.2287
2021-01-25 11:20:00,38.32,38.44,38.32,38.38,29661.19640021175,38.2497,38.3695,38.2497,38.3096,29661.1964
2021-01-25 11:25:00,38.35,38.38,38.19,38.21,30517.46956061408,38.2797,38.3096,38.12,38.1399,30517.4696
2021-01-25 11:30:00,38.23,38.35,38.16,38.35,33181.57755426151,38.1599,38.2797,38.09,38.2797,33181.5776
2021-01-25 11:35:00,38.35,38.43,38.26,38.38,55169.40179989412,38.2797,38.3595,38.1898,38.3096,55169.4018
2021-01-25 11:40:00,38.4,38.57,38.37,38.54,36394.91794600317,38.3296,38.4993,38.2996,38.4693,36394.9179
2021-01-25 11:45:00,38.56,38.6,38.45,38.52,30669.66649020645,38.4893,38.5292,38.3795,38.4494,30669.6665
2021-01-25 11:50:00,38.52,38.63,38.48,38.63,29539.438856537847,38.4494,38.5592,38.4094,38.5592,29539.4389
2021-01-25 11:55:00,38.64,38.67,38.57,38.66,42672.04870301746,38.5691,38.5991,38.4993,38.5891,42672.0487
2021-01-25 12:00:00,38.67,38.71,38.63,38.71,24585.7596611964,38.5991,38.639,38.5592,38.639,24585.7597
2021-01-25 12:05:00,38.71,38.75,38.65,38.72,44711.48755955532,38.639,38.6789,38.5791,38.649,44711.4876
2021-01-25 12:10:00,38.71,38.75,38.53,38.57,24534.14505029116,38.639,38.6789,38.4593,38.4993,24534.1451
2021-01-25 12:15:00,38.56,38.6,38.35,38.43,44311.80518793011,38.4893,38.5292,38.2797,38.3595,44311.8052
2021-01-25 12:20:00,38.43,38.55,38.32,38.32,31761.51402858655,38.3595,38.4793,38.2497,38.2497,31761.514
2021-01-25 12:25:00,38.34,38.43,38.28,38.31,31062.731604023287,38.2697,38.3595,38.2098,38.2397,31062.7316
2021-01-25 12:30:00,38.3,38.47,38.27,38.47,29553.996823716247,38.2298,38.3995,38.1998,38.3995,29553.9968
2021-01-25 12:35:00,38.45,38.51,38.43,38.43,25276.601376389623,38.3795,38.4394,38.3595,38.3595,25276.6014
2021-01-25 12:40:00,38.44,38.54,38.43,38.52,24859.71413446268,38.3695,38.4693,38.3595,38.4494,24859.7141
2021-01-25 12:45:00,38.53,38.61,38.53,38.57,24403.123345685544,38.4593,38.5392,38.4593,38.4993,24403.1233
2021-01-25 12:50:00,38.57,38.6,38.48,38.57,22278.98358920064,38.4993,38.5292,38.4094,38.4993,22278.9836
2021-01-25 12:55:00,38.57,38.62,38.51,38.6,16724.45738485971,38.4993,38.5492,38.4394,38.5292,16724.4574
2021-01-25 13:00:00,38.6,38.64,38.57,38.62,15894.65325569084,38.5292,38.5691,38.4993,38.5492,15894.6533
2021-01-25 13:05:00,38.62,38.63,38.49,38.55,29211.22286924298,38.5492,38.5592,38.4194,38.4793,29211.2229
2021-01-25 13:10:00,38.54,38.66,38.54,38.66,18299.3647432504,38.4693,38.5891,38.4693,38.5891,18299.3647
2021-01-25 13:15:00,38.66,38.67,38.6,38.6,11797.247220751718,38.5891,38.5991,38.5292,38.5292,11797.2472
2021-01-25 13:20:00,38.6,38.74,38.6,38.72,21422.710428798306,38.5292,38.669,38.5292,38.649,21422.7104
2021-01-25 13:25:00,38.75,38.75,38.66,38.69,11675.489677077818,38.6789,38.6789,38.5891,38.619,11675.4897
2021-01-25 13:30:00,38.69,38.69,38.63,38.65,12882.47750132345,38.619,38.619,38.5592,38.5791,12882.4775
2021-01-25 13:35:00,38.66,38.72,38.65,38.72,24280.04235044997,38.5891,38.649,38.5791,38.649,24280.0424
2021-01-25 13:40:00,38.7,38.72,38.63,38.69,20566.437268395974,38.629,38.649,38.5592,38.619,20566.4373
2021-01-25 13:45:00,38.69,38.7,38.62,38.68,10009.264160931709,38.619,38.629,38.5492,38.6091,10009.2642
2021-01-25 13:50:00,38.69,38.69,38.6,38.6,12069.878242456323,38.619,38.619,38.5292,38.5292,12069.8782
2021-01-25 13:55:00,38.57,38.63,38.57,38.63,13990.20645844362,38.4993,38.5592,38.4993,38.5592,13990.2065
2021-01-25 14:00:00,38.62,38.74,38.61,38.74,13885.653785071465,38.5492,38.669,38.5392,38.669,13885.6538
2021-01-25 14:05:00,38.73,38.76,38.66,38.72,15448.650079407093,38.659,38.6889,38.5891,38.649,15448.6501
2021-01-25 14:10:00,38.71,38.75,38.65,38.66,27457.649550026465,38.639,38.6789,38.5791,38.5891,27457.6496
2021-01-25 14:15:00,38.69,38.73,38.57,38.66,12284.277395447323,38.619,38.659,38.4993,38.5891,12284.2774
2021-01-25 14:20:00,38.64,38.7,38.63,38.7,22190.31233456856,38.5691,38.629,38.5592,38.629,22190.3123
2021-01-25 14:25:00,38.69,38.7,38.64,38.69,20513.49920592906,38.619,38.629,38.5691,38.619,20513.4992
2021-01-25 14:30:00,38.7,38.72,38.68,38.72,19916.622551614608,38.629,38.649,38.6091,38.649,19916.6226
2021-01-25 14:35:00,38.72,38.75,38.71,38.74,25367.919534145047,38.649,38.6789,38.639,38.669,25367.9195
2021-01-25 14:40:00,38.72,38.75,38.71,38.73,15363.949179460027,38.649,38.6789,38.639,38.659,15363.9492
2021-01-25 14:45:00,38.73,38.81,38.73,38.81,29628.110111169928,38.659,38.7388,38.659,38.7388,29628.1101
2021-01-25 14:50:00,38.8,38.8,38.66,38.68,23082.31868713605,38.7288,38.7288,38.5891,38.6091,23082.3187
2021-01-25 14:55:00,38.69,38.71,38.65,38.66,14458.708311275805,38.619,38.639,38.5791,38.5891,14458.7083
2021-01-25 15:00:00,38.66,38.74,38.66,38.71,27916.887241926943,38.5891,38.669,38.5891,38.639,27916.8872
2021-01-25 15:05:00,38.71,38.74,38.7,38.7,15612.758073054523,38.639,38.669,38.629,38.629,15612.7581
2021-01-25 15:10:00,38.72,38.72,38.6,38.6,26314.187400741128,38.649,38.649,38.5292,38.5292,26314.1874
2021-01-25 15:15:00,38.6,38.78,38.58,38.76,76008.47008999469,38.5292,38.7089,38.5092,38.6889,76008.4701
2021-01-25 15:20:00,38.78,38.78,38.71,38.74,25469.825304393857,38.7089,38.7089,38.639,38.669,25469.8253
2021-01-25 15:25:00,38.74,38.75,38.65,38.66,19771.042879830595,38.669,38.6789,38.5791,38.5891,19771.0429
2021-01-25 15:30:00,38.66,38.75,38.66,38.72,29855.74377977765,38.5891,38.6789,38.5891,38.649,29855.7438
2021-01-25 15:35:00,38.71,38.72,38.54,38.57,76357.86130227633,38.639,38.649,38.4693,38.4993,76357.8613
2021-01-25 15:40:00,38.57,38.64,38.56,38.64,70007.94070937003,38.4993,38.5691,38.4893,38.5691,70007.9407
2021-01-25 15:45:00,38.65,38.67,38.63,38.66,65612.75807305452,38.5791,38.5991,38.5592,38.5891,65612.7581
2021-01-25 15:50:00,38.66,38.7,38.65,38.67,83350.97935415563,38.5891,38.629,38.5791,38.5991,83350.9794
2021-01-25 15:55:00,38.67,38.75,38.66,38.75,137331.92165166754,38.5991,38.6789,38.5891,38.6789,137331.9217
2021-01-26 09:30:00,39.13,39.58,39.13,39.56,180558.49655902592,39.0582,39.5074,39.0582,39.4875,180558.4966
2021-01-26 09:35:00,39.58,39.65,39.33,39.53,98125.99258867124,39.5074,39.5773,39.2579,39.4575,98125.9926
2021-01-26 09:40:00,39.53,39.61,39.2,39.29,62288.24775013234,39.4575,39.5374,39.1281,39.2179,62288.2478
2021-01-26 09:45:00,39.34,39.4,39.16,39.19,51249.33827421915,39.2679,39.3277,39.0882,39.1181,51249.3383
2021-01-26 09:50:00,39.16,39.16,38.9,39.03,71454.47326627845,39.0882,39.0882,38.8287,38.9584,71454.4733
2021-01-26 09:55:00,39.04,39.25,39.02,39.19,39650.60878771837,38.9684,39.178,38.9484,39.1181,39650.6088
2021-01-26 10:00:00,39.19,39.35,39.14,39.31,36077.28957120169,39.1181,39.2778,39.0682,39.2379,36077.2896
2021-01-26 10:05:00,39.3,39.44,39.27,39.42,46949.44415034409,39.2279,39.3677,39.198,39.3477,46949.4442
2021-01-26 10:10:00,39.43,39.46,39.23,39.27,20652.46161990471,39.3577,39.3876,39.1581,39.198,20652.4616
2021-01-26 10:15:00,39.28,39.42,39.22,39.23,25753.043938591843,39.208,39.3477,39.1481,39.1581,25753.0439
2021-01-26 10:20:00,39.28,39.37,39.23,39.31,23967.70778189518,39.208,39.2978,39.1581,39.2379,23967.7078
2021-01-26 10:25:00,39.34,39.47,39.34,39.38,27174.43091582848,39.2679,39.3976,39.2679,39.3078,27174.4309
2021-01-26 10:30:00,39.37,39.59,39.34,39.56,39935.15087347802,39.2978,39.5174,39.2679,39.4875,39935.1509
2021-01-26 10:35:00,39.57,39.72,39.57,39.67,50101.9057702488,39.4974,39.6472,39.4974,39.5973,50101.9058
2021-01-26 10:40:00,39.66,39.67,39.59,39.63,22387.506617257804,39.5873,39.5973,39.5174,39.5573,22387.5066
2021-01-26 10:45:00,39.63,39.74,39.62,39.7,23272.895712016936,39.5573,39.6671,39.5473,39.6272,23272.8957
2021-01-26 10:50:00,39.7,39.73,39.62,39.64,41705.92906299629,39.6272,39.6571,39.5473,39.5673,41705.9291
2021-01-26 10:55:00,39.64,39.67,39.53,39.62,37579.40709370036,39.5673,39.5973,39.4575,39.5473,37579.4071
2021-01-26 11:00:00,39.64,39.7,39.56,39.61,26070.672313393326,39.5673,39.6272,39.4875,39.5374,26070.6723
2021-01-26 11:05:00,39.6,39.65,39.5,39.5,24346.214928533613,39.5274,39.5773,39.4276,39.4276,24346.2149
2021-01-26 11:10:00,39.5,39.53,39.34,39.35,23701.69401799894,39.4276,39.4575,39.2679,39.2778,23701.694
2021-01-26 11:15:00,39.37,39.45,39.33,39.4,56265.21969295923,39.2978,39.3777,39.2579,39.3277,56265.2197
2021-01-26 11:20:00,39.4,39.5,39.31,39.5,67165.16675489677,39.3277,39.4276,39.2379,39.4276,67165.1668
2021-01-26 11:25:00,39.52,39.52,39.44,39.46,30828.4806776072,39.4475,39.4475,39.3677,39.3876,30828.4807
2021-01-26 11:30:00,39.46,39.59,39.43,39.55,46413.44626786659,39.3876,39.5174,39.3577,39.4775,46413.4463
2021-01-26 11:35:00,39.57,39.59,39.49,39.56,19265.48438327157,39.4974,39.5174,39.4176,39.4875,19265.4844
2021-01-26 11:40:00,39.54,39.59,39.51,39.51,29460.03176283748,39.4675,39.5174,39.4375,39.4375,29460.0318
2021-01-26 11:45:00,39.5,39.5,39.29,39.3,24585.7596611964,39.4276,39.4276,39.2179,39.2279,24585.7597
2021-01-26 11:50:00,39.29,39.34,39.14,39.22,28206.72313393329,39.2179,39.2679,39.0682,39.1481,28206.7231
2021-01-26 11:55:00,39.19,39.25,39.19,39.21,24400.4764425622,39.1181,39.178,39.1181,39.1381,24400.4764
2021-01-26 12:00:00,39.19,39.2,39.13,39.16,20493.647432503967,39.1181,39.1281,39.0582,39.0882,20493.6474
2021-01-26 12:05:00,39.16,39.36,39.14,39.34,36383.00688194812,39.0882,39.2878,39.0682,39.2679,36383.0069
2021-01-26 12:10:00,39.34,39.43,39.29,39.39,44055.05558496559,39.2679,39.3577,39.2179,39.3178,44055.0556
2021-01-26 12:15:00,39.4,39.43,39.34,39.4,16695.34145050291,39.3277,39.3577,39.2679,39.3277,16695.3415
2021-01-26 12:20:00,39.39,39.39,39.32,39.33,10680.25410269984,39.3178,39.3178,39.2479,39.2579,10680.2541
2021-01-26 12:25:00,39.33,39.37,39.29,39.34,12881.154049761775,39.2579,39.2978,39.2179,39.2679,12881.154
2021-01-26 12:30:00,39.33,39.4,39.28,39.37,10446.003176283746,39.2579,39.3277,39.208,39.2978,10446.0032
2021-01-26 12:35:00,39.37,39.4,39.26,39.34,11713.86977236633,39.2978,39.3277,39.188,39.2679,11713.8698
2021-01-26 12:40:00,39.31,39.33,39.17,39.19,15734.515616728426,39.2379,39.2579,39.0982,39.1181,15734.5156
2021-01-26 12:45:00,39.17,39.19,39.09,39.16,28758.60243515087,39.0982,39.1181,39.0183,39.0882,28758.6024
2021-01-26 12:50:00,39.17,39.24,39.17,39.22,15449.973530968764,39.0982,39.168,39.0982,39.1481,15449.9735
2021-01-26 12:55:00,39.25,39.28,39.17,39.18,16416.09317098994,39.178,39.208,39.0982,39.1081,16416.0932
2021-01-26 13:00:00,39.16,39.25,39.16,39.25,9904.711487559554,39.0882,39.178,39.0882,39.178,9904.7115
2021-01-26 13:05:00,39.23,39.26,39.18,39.26,21101.1116993118,39.1581,39.188,39.1081,39.188,21101.1117
2021-01-26 13:10:00,39.26,39.29,39.24,39.25,27228.692429857063,39.188,39.2179,39.168,39.178,27228.6924
2021-01-26 13:15:00,39.27,39.34,39.26,39.26,11966.649020645842,39.198,39.2679,39.188,39.188,11966.649
2021-01-26 13:20:00,39.28,39.28,39.15,39.18,21895.18263631551,39.208,39.208,39.0782,39.1081,21895.1826
2021-01-26 13:25:00,39.18,39.21,39.16,39.19,18918.740074113284,39.1081,39.1381,39.0882,39.1181,18918.7401
2021-01-26 13:30:00,39.18,39.18,39.08,39.1,16928.26892535733,39.1081,39.1081,39.0083,39.0283,16928.2689
2021-01-26 13:35:00,39.09,39.09,38.97,39.0,43729.48650079407,39.0183,39.0183,38.8985,38.9285,43729.4865
2021-01-26 13:40:00,38.99,39.07,38.96,39.04,52252.51455796717,38.9185,38.9984,38.8886,38.9684,52252.5146
2021-01-26 13:45:00,39.04,39.09,39.01,39.09,32126.786659608253,38.9684,39.0183,38.9385,39.0183,32126.7867
2021-01-26 13:50:00,39.09,39.09,39.04,39.06,29236.368448914767,39.0183,39.0183,38.9684,38.9884,29236.3684
2021-01-26 13:55:00,39.04,39.09,38.98,39.09,33139.22710428798,38.9684,39.0183,38.9085,39.0183,33139.2271
2021-01-26 14:00:00,39.08,39.58,39.07,39.54,204985.4420328216,39.0083,39.5074,38.9984,39.4675,204985.442
2021-01-26 14:05:00,39.53,39.53,39.31,39.31,91224.19269454735,39.4575,39.4575,39.2379,39.2379,91224.1927
2021-01-26 14:10:00,39.31,39.45,39.27,39.45,36790.62996294335,39.2379,39.3777,39.198,39.3777,36790.63
2021-01-26 14:15:00,39.45,39.56,39.43,39.5,41197.72366331392,39.3777,39.4875,39.3577,39.4276,41197.7237
2021-01-26 14:20:00,39.47,39.53,39.44,39.46,24826.62784542085,39.3976,39.4575,39.3677,39.3876,24826.6278
2021-01-26 14:25:00,39.49,39.53,39.42,39.5,61237.427210164096,39.4176,39.4575,39.3477,39.4276,61237.4272
2021-01-26 14:30:00,39.5,39.63,39.5,39.62,29716.78136580201,39.4276,39.5573,39.4276,39.5473,29716.7814
2021-01-26 14:35:00,39.62,39.72,39.62,39.71,56635.78613022763,39.5473,39.6472,39.5473,39.6372,56635.7861
2021-01-26 14:40:00,39.71,39.71,39.56,39.56,26417.416622551613,39.6372,39.6372,39.4875,39.4875,26417.4166
2021-01-26 14:45:00,39.58,39.6,39.52,39.55,15371.889888830066,39.5074,39.5274,39.4475,39.4775,15371.8899
2021-01-26 14:50:00,39.54,39.54,39.47,39.48,40730.5452620434,39.4675,39.4675,39.3976,39.4076,40730.5453
2021-01-26 14:55:00,39.48,39.53,39.44,39.52,31621.22816304923,39.4076,39.4575,39.3677,39.4475,31621.2282
2021-01-26 15:00:00,39.51,39.57,39.5,39.52,37570.14293276866,39.4375,39.4974,39.4276,39.4475,37570.1429
2021-01-26 15:05:00,39.51,39.53,39.4,39.51,56082.583377448376,39.4375,39.4575,39.3277,39.4375,56082.5834
2021-01-26 15:10:00,39.52,39.55,39.5,39.53,30112.49338274219,39.4475,39.4775,39.4276,39.4575,30112.4934
2021-01-26 15:15:00,39.53,39.62,39.49,39.62,50487.0301746956,39.4575,39.5473,39.4176,39.5473,50487.0302
2021-01-26 15:20:00,39.61,39.68,39.57,39.65,51396.241397564845,39.5374,39.6072,39.4974,39.5773,51396.2414
2021-01-26 15:25:00,39.65,39.67,39.5,39.56,44213.86977236633,39.5773,39.5973,39.4276,39.4875,44213.8698
2021-01-26 15:30:00,39.56,39.59,39.55,39.58,44168.87241926945,39.4875,39.5174,39.4775,39.5074,44168.8724
2021-01-26 15:35:00,39.58,39.58,39.5,39.5,47402.0645844362,39.5074,39.5074,39.4276,39.4276,47402.0646
2021-01-26 15:40:00,39.49,39.52,39.43,39.45,46855.47908946532,39.4176,39.4475,39.3577,39.3777,46855.4791
2021-01-26 15:45:00,39.45,39.47,39.3,39.31,76922.97511911063,39.3777,39.3976,39.2279,39.2379,76922.9751
2021-01-26 15:50:00,39.31,39.38,39.22,39.24,135219.69295923767,39.2379,39.3078,39.1481,39.168,135219.693
2021-01-26 15:55:00,39.25,39.38,39.24,39.34,215778.1895182636,39.178,39.3078,39.168,39.2679,215778.1895
2021-01-27 09:30:00,38.54,38.69,38.37,38.56,228538.90947591315,38.4693,38.619,38.2996,38.4893,228538.9095
2021-01-27 09:35:00,38.56,39.14,38.56,38.91,108119.37533086288,38.4893,39.0682,38.4893,38.8386,108119.3753
2021-01-27 09:40:00,38.91,39.29,38.91,39.03,46222.8692429857,38.8386,39.2179,38.8386,38.9584,46222.8692
2021-01-27 09:45:00,39.06,39.37,38.95,39.16,104242.98570672312,38.9884,39.2978,38.8786,39.0882,104242.9857
2021-01-27 09:50:00,39.19,39.48,39.19,39.29,66875.3308628904,39.1181,39.4076,39.1181,39.2179,66875.3309
2021-01-27 09:55:00,39.28,39.5,39.06,39.44,109622.81630492322,39.208,39.4276,38.9884,39.3677,109622.8163
2021-01-27 10:00:00,39.43,40.05,39.41,39.97,228002.91159343565,39.3577,39.9766,39.3377,39.8967,228002.9116
2021-01-27 10:05:00,39.96,40.0,39.8,39.98,76585.49497088406,39.8867,39.9266,39.727,39.9067,76585.495
2021-01-27 10:10:00,39.99,40.02,39.74,39.75,82992.32398094228,39.9167,39.9466,39.6671,39.6771,82992.324
2021-01-27 10:15:00,39.74,39.99,39.68,39.86,80894.65325569084,39.6671,39.9167,39.6072,39.7869,80894.6533
2021-01-27 10:20:00,39.87,39.97,39.84,39.92,55682.90100582318,39.7969,39.8967,39.7669,39.8468,55682.901
2021-01-27 10:25:00,39.94,40.03,39.92,39.99,74982.79512969825,39.8668,39.9566,39.8468,39.9167,74982.7951
2021-01-27 10:30:00,40.0,40.11,39.86,39.9,80868.18422445738,39.9266,40.0364,39.7869,39.8268,80868.1842
2021-01-27 10:35:00,39.9,39.9,39.71,39.74,51298.30598200105,39.8268,39.8268,39.6372,39.6671,51298.306
2021-01-27 10:40:00,39.74,39.81,39.68,39.73,65055.58496559025,39.6671,39.737,39.6072,39.6571,65055.585
2021-01-27 10:45:00,39.73,39.78,39.62,39.64,58826.09846479618,39.6571,39.707,39.5473,39.5673,58826.0985
2021-01-27 10:50:00,39.65,39.86,39.62,39.81,51659.608258337736,39.5773,39.7869,39.5473,39.737,51659.6083
2021-01-27 10:55:00,39.79,40.05,39.78,40.0,76306.24669137108,39.717,39.9766,39.707,39.9266,76306.2467
2021-01-27 11:00:00,40.01,40.05,39.84,39.92,101551.08523028056,39.9366,39.9766,39.7669,39.8468,101551.0852
2021-01-27 11:05:00,39.9,39.9,39.81,39.87,77763.36686077289,39.8268,39.8268,39.737,39.7969,77763.3669
2021-01-27 11:10:00,39.87,39.99,39.79,39.81,74078.8777130757,39.7969,39.9167,39.717,39.737,74078.8777
2021-01-27 11:15:00,39.81,39.81,39.62,39.64,53636.84489147696,39.737,39.737,39.5473,39.5673,53636.8449
2021-01-27 11:20:00,39.64,39.68,39.53,39.59,81030.96876654314,39.5673,39.6072,39.4575,39.5174,81030.9688
2021-01-27 11:25:00,39.57,39.59,39.48,39.5,52080.4658549497,39.4974,39.5174,39.4076,39.4276,52080.4659
2021-01-27 11:30:00,39.5,39.61,39.49,39.49,55885.38909475913,39.4276,39.5374,39.4176,39.4176,55885.3891
2021-01-27 11:35:00,39.5,39.61,39.49,39.59,116246.6913710958,39.4276,39.5374,39.4176,39.5174,116246.6914
2021-01-27 11:40:00,39.59,39.87,39.59,39.79,41541.82106934886,39.5174,39.7969,39.5174,39.717,41541.8211
2021-01-27 11:45:00,39.77,39.95,39.74,39.77,30198.517734250923,39.6971,39.8767,39.6671,39.6971,30198.5177
2021-01-27 11:50:00,39.75,41.11,39.72,40.82,811753.5733192164,39.6771,41.0346,39.6472,40.7451,811753.5733
2021-01-27 11:55:00,40.84,40.95,39.99,40.25,268793.01217575435,40.7651,40.8749,39.9167,40.1762,268793.0122
2021-01-27 12:00:00,40.24,40.3,40.14,40.21,146683.43038644784,40.1662,40.2261,40.0664,40.1363,146683.4304
2021-01-27 12:05:00,40.18,40.65,40.18,40.52,192634.9920592906,40.1063,40.5755,40.1063,40.4457,192634.9921
2021-01-27 12:10:00,40.52,40.7,40.49,40.67,175039.70354685016,40.4457,40.6254,40.4157,40.5954,175039.7035
2021-01-27 12:15:00,40.66,40.74,40.55,40.63,157617.78718898885,40.5854,40.6653,40.4756,40.5555,157617.7872
2021-01-27 12:20:00,40.57,40.69,40.4,40.51,92447.06193753309,40.4956,40.6154,40.3259,40.4357,92447.0619
2021-01-27 12:25:00,40.52,40.65,40.39,40.4,65751.72048703016,40.4457,40.5755,40.3159,40.3259,65751.7205
2021-01-27 12:30:00,40.39,40.52,40.3,40.42,86213.60508205398,40.3159,40.4457,40.2261,40.3459,86213.6051
2021-01-27 12:35:00,40.41,40.52,40.27,40.46,74104.02329274747,40.3359,40.4457,40.1962,40.3858,74104.0233
2021-01-27 12:40:00,40.46,40.76,40.46,40.73,52240.60349391212,40.3858,40.6853,40.3858,40.6553,52240.6035
2021-01-27 12:45:00,40.74,40.87,40.61,40.86,80179.9894123875,40.6653,40.7951,40.5355,40.7851,80179.9894
2021-01-27 12:50:00,40.87,41.2,40.8,41.18,229732.66278454204,40.7951,41.1244,40.7252,41.1045,229732.6628
2021-01-27 12:55:00,41.17,41.56,41.16,41.5,387544.9973530968,41.0945,41.4838,41.0845,41.4239,387544.9974
2021-01-27 13:00:00,41.5,41.89,41.47,41.57,375379.8305982,41.4239,41.8132,41.394,41.4938,375379.8306
2021-01-27 13:05:00,41.55,41.63,41.39,41.42,94415.0344097406,41.4738,41.5537,41.3141,41.344,94415.0344
2021-01-27 13:10:00,41.41,41.44,41.1,41.11,80612.75807305452,41.3341,41.364,41.0246,41.0346,80612.7581
2021-01-27 13:15:00,41.1,41.13,40.99,41.04,129268.1312863949,41.0246,41.0546,40.9148,40.9647,129268.1313
2021-01-27 13:20:00,41.04,41.04,40.8,40.83,128304.65854949708,40.9647,40.9647,40.7252,40.7551,128304.6585
2021-01-27 13:25:00,40.86,41.1,40.83,41.08,83372.1545791424,40.7851,41.0246,40.7551,41.0047,83372.1546
2021-01-27 13:30:00,41.09,41.18,41.04,41.13,56784.012705134985,41.0146,41.1045,40.9647,41.0546,56784.0127
2021-01-27 13:35:00,41.14,41.35,41.11,41.3,65546.58549497087,41.0646,41.2742,41.0346,41.2243,65546.5855
2021-01-27 13:40:00,41.29,41.37,41.1,41.13,46307.57014293276,41.2143,41.2941,41.0246,41.0546,46307.5701
2021-01-27 13:45:00,41.13,41.26,41.1,41.17,71856.80254102699,41.0546,41.1843,41.0246,41.0945,71856.8025
2021-01-27 13:50:00,41.19,41.3,41.13,41.19,27698.517734250923,41.1145,41.2243,41.0546,41.1145,27698.5177
2021-01-27 13:55:00,41.17,41.41,41.14,41.38,80635.25674960295,41.0945,41.3341,41.0646,41.3041,80635.2567
2021-01-27 14:00:00,41.36,41.38,41.16,41.29,59457.384859714126,41.2842,41.3041,41.0845,41.2143,59457.3849
2021-01-27 14:05:00,41.26,41.27,41.05,41.13,37633.66860772895,41.1843,41.1943,40.9747,41.0546,37633.6686
2021-01-27 14:10:00,41.09,41.13,41.02,41.13,49385.9184753838,41.0146,41.0546,40.9448,41.0546,49385.9185
2021-01-27 14:15:00,41.12,41.18,40.99,41.03,45136.3155108523,41.0446,41.1045,40.9148,40.9548,45136.3155
2021-01-27 14:20:00,41.03,41.08,40.96,41.04,49424.29857067231,40.9548,41.0047,40.8849,40.9647,49424.2986
2021-01-27 14:25:00,41.04,41.07,40.92,40.95,61254.632080465846,40.9647,40.9947,40.845,40.8749,61254.6321
2021-01-27 14:30:00,40.97,40.97,40.69,40.69,70459.23769190046,40.8949,40.8949,40.6154,40.6154,70459.2377
2021-01-27 14:35:00,40.69,40.7,40.52,40.61,71474.32503970354,40.6154,40.6254,40.4457,40.5355,71474.325
2021-01-27 14:40:00,40.6,40.83,40.55,40.65,195667.01958708308,40.5255,40.7551,40.4756,40.5755,195667.0196
2021-01-27 14:45:00,40.63,40.71,40.33,40.36,107525.14557967176,40.5555,40.6353,40.256,40.286,107525.1456
2021-01-27 14:50:00,40.32,40.39,40.13,40.24,73840.65643197458,40.2461,40.3159,40.0564,40.1662,73840.6564
2021-01-27 14:55:00,40.25,40.36,40.12,40.15,56308.89359449443,40.1762,40.286,40.0464,40.0764,56308.8936
2021-01-27 15:00:00,40.15,40.39,40.14,40.32,75971.41344626786,40.0764,40.3159,40.0664,40.2461,75971.4134
2021-01-27 15:05:00,40.33,40.42,40.18,40.21,71967.9724722075,40.256,40.3459,40.1063,40.1363,71967.9725
2021-01-27 15:10:00,40.18,40.42,40.15,40.36,72702.48808893593,40.1063,40.3459,40.0764,40.286,72702.4881
2021-01-27 15:15:00,40.39,40.42,40.14,40.15,59996.02964531497,40.3159,40.3459,40.0664,40.0764,59996.0296
2021-01-27 15:20:00,40.14,40.21,39.93,40.0,104879.56590788777,40.0664,40.1363,39.8568,39.9266,104879.5659
2021-01-27 15:25:00,40.0,40.03,39.77,39.89,126385.65378507144,39.9266,39.9566,39.6971,39.8168,126385.6538
2021-01-27 15:30:00,39.91,39.98,39.84,39.87,79237.69190047643,39.8368,39.9067,39.7669,39.7969,79237.6919
2021-01-27 15:35:00,39.87,39.96,39.75,39.94,136938.8565378507,39.7969,39.8867,39.6771,39.8668,136938.8565
2021-01-27 15:40:00,39.94,39.99,39.88,39.96,124650.60878771836,39.8668,39.9167,39.8069,39.8867,124650.6088
2021-01-27 15:45:00,39.94,40.12,39.93,40.08,153920.06352567495,39.8668,40.0464,39.8568,40.0065,153920.0635
2021-01-27 15:50:00,40.06,40.17,40.02,40.11,239878.2424563261,39.9865,40.0963,39.9466,40.0364,239878.2425
2021-01-27 15:55:00,40.1,40.25,40.1,40.21,245506.88194812063,40.0265,40.1762,40.0265,40.1363,245506.8819
2021-01-28 09:30:00,40.46,40.61,40.35,40.54,127309.42297511909,40.3858,40.5355,40.276,40.4657,127309.423
2021-01-28 09:35:00,40.52,40.71,39.83,40.42,153253.0439385918,40.4457,40.6353,39.757,40.3459,153253.0439
2021-01-28 09:40:00,40.42,40.53,40.3,40.47,174135.7861302276,40.3459,40.4557,40.2261,40.3958,174135.7861
2021-01-28 09:45:00,40.42,40.45,39.97,40.0,59827.95129698252,40.3459,40.3758,39.8967,39.9266,59827.9513
2021-01-28 09:50:00,40.0,40.19,39.97,40.11,37349.126521969294,39.9266,40.1163,39.8967,40.0364,37349.1265
2021-01-28 09:55:00,40.14,40.46,39.71,39.88,271961.3552143991,40.0664,40.3858,39.6372,39.8069,271961.3552
2021-01-28 10:00:00,39.83,40.11,39.68,40.03,147792.48279512968,39.757,40.0364,39.6072,39.9566,147792.4828
2021-01-28 10:05:00,40.03,40.15,39.92,40.01,65933.03335097934,39.9566,40.0764,39.8468,39.9366,65933.0334
2021-01-28 10:10:00,40.04,40.27,40.0,40.13,100058.23186871358,39.9666,40.1962,39.9266,40.0564,100058.2319
2021-01-28 10:15:00,40.15,40.21,39.9,40.0,66948.12069878241,40.0764,40.1363,39.8268,39.9266,66948.1207
2021-01-28 10:20:00,40.02,40.21,39.99,40.08,75227.63366860771,39.9466,40.1363,39.9167,40.0065,75227.6337
2021-01-28 10:25:00,40.08,40.14,39.96,40.1,56467.70778189517,40.0065,40.0664,39.8867,40.0265,56467.7078
2021-01-28 10:30:00,40.14,40.27,40.11,40.18,98271.57226045526,40.0664,40.1962,40.0364,40.1063,98271.5723
2021-01-28 10:35:00,40.16,40.22,40.11,40.12,64473.2662784542,40.0864,40.1462,40.0364,40.0464,64473.2663
2021-01-28 10:40:00,40.11,40.11,39.74,39.83,79254.89677077818,40.0364,40.0364,39.6671,39.757,79254.8968
2021-01-28 10:45:00,39.83,40.05,39.83,39.96,85459.23769190046,39.757,39.9766,39.757,39.8867,85459.2377
2021-01-28 10:50:00,39.99,39.99,39.48,39.53,91868.71360508204,39.9167,39.9167,39.4076,39.4575,91868.7136
2021-01-28 10:55:00,39.56,39.58,39.41,39.58,75354.68501852831,39.4875,39.5074,39.3377,39.5074,75354.685
2021-01-28 11:00:00,39.6,39.71,39.51,39.69,35700.10587612493,39.5274,39.6372,39.4375,39.6172,35700.1059
2021-01-28 11:05:00,39.68,39.82,39.61,39.77,62531.76283748014,39.6072,39.747,39.5374,39.6971,62531.7628
2021-01-28 11:10:00,39.78,39.81,39.59,39.63,32679.989412387506,39.707,39.737,39.5174,39.5573,32679.9894
2021-01-28 11:15:00,39.65,39.66,39.51,39.53,69430.91582848066,39.5773,39.5873,39.4375,39.4575,69430.9158
2021-01-28 11:20:00,39.53,39.61,39.47,39.6,76348.59714134461,39.4575,39.5374,39.3976,39.5274,76348.5971
2021-01-28 11:25:00,39.62,39.69,39.4,39.4,119184.7538380095,39.5473,39.6172,39.3277,39.3277,119184.7538
2021-01-28 11:30:00,39.4,39.65,39.34,39.53,76064.05505558496,39.3277,39.5773,39.2679,39.4575,76064.0551
2021-01-28 11:35:00,39.56,39.61,39.51,39.54,36466.3843303335,39.4875,39.5374,39.4375,39.4675,36466.3843
2021-01-28 11:40:00,39.52,39.7,39.5,39.64,49920.59290629962,39.4475,39.6272,39.4276,39.5673,49920.5929
2021-01-28 11:45:00,39.68,39.68,39.56,39.6,44953.67919534144,39.6072,39.6072,39.4875,39.5274,44953.6792
2021-01-28 11:50:00,39.64,39.67,39.53,39.62,23104.817363684488,39.5673,39.5973,39.4575,39.5473,23104.8174
2021-01-28 11:55:00,39.61,39.7,39.6,39.69,37617.78718898888,39.5374,39.6272,39.5274,39.6172,37617.7872
2021-01-28 12:00:00,39.69,39.8,39.59,39.61,54796.18845950237,39.6172,39.727,39.5174,39.5374,54796.1885
2021-01-28 12:05:00,39.62,39.85,39.61,39.82,64505.02911593435,39.5473,39.7769,39.5374,39.747,64505.0291
2021-01-28 12:10:00,39.81,39.89,39.74,39.84,44383.27157226045,39.737,39.8168,39.6671,39.7669,44383.2716
2021-01-28 12:15:00,39.87,39.88,39.8,39.88,55750.39703546849,39.7969,39.8069,39.727,39.8069,55750.397
2021-01-28 12:20:00,39.89,39.96,39.85,39.87,42076.49550026468,39.8168,39.8867,39.7769,39.7969,42076.4955
2021-01-28 12:25:00,39.86,39.87,39.78,39.85,30116.46373742721,39.7869,39.7969,39.707,39.7769,30116.4637
2021-01-28 12:30:00,39.86,39.88,39.74,39.77,33077.02488088935,39.7869,39.8069,39.6671,39.6971,33077.0249
2021-01-28 12:35:00,39.77,39.78,39.65,39.65,26867.390153520377,39.6971,39.707,39.5773,39.5773,26867.3902
2021-01-28 12:40:00,39.66,39.72,39.59,39.65,41536.527263102165,39.5873,39.6472,39.5174,39.5773,41536.5273
2021-01-28 12:45:00,39.66,39.91,39.66,39.89,45105.87612493382,39.5873,39.8368,39.5873,39.8168,45105.8761
2021-01-28 12:50:00,39.89,40.01,39.84,39.87,45657.755426151394,39.8168,39.9366,39.7669,39.7969,45657.7554
2021-01-28 12:55:00,39.87,39.92,39.72,39.78,47181.04817363684,39.7969,39.8468,39.6472,39.707,47181.0482
2021-01-28 13:00:00,39.77,39.9,39.77,39.9,23381.41874007411,39.6971,39.8268,39.6971,39.8268,23381.4187
2021-01-28 13:05:00,39.89,39.89,39.71,39.77,33302.011646373736,39.8168,39.8168,39.6372,39.6971,33302.0116
2021-01-28 13:10:00,39.78,39.83,39.72,39.74,35303.07040762308,39.707,39.757,39.6472,39.6671,35303.0704
2021-01-28 13:15:00,39.73,39.81,39.69,39.8,28740.07411328745,39.6571,39.737,39.6172,39.727,28740.0741
2021-01-28 13:20:00,39.78,39.91,39.77,39.9,47339.86236103758,39.707,39.8368,39.6971,39.8268,47339.8624
2021-01-28 13:25:00,39.9,40.04,39.88,40.01,42186.34197988353,39.8268,39.9666,39.8069,39.9366,42186.342
2021-01-28 13:30:00,40.05,40.15,39.99,40.15,60955.532027527785,39.9766,40.0764,39.9167,40.0764,60955.532
2021-01-28 13:35:00,40.16,40.39,40.16,40.39,121520.64584436208,40.0864,40.3159,40.0864,40.3159,121520.6458
2021-01-28 13:40:00,40.39,40.51,40.39,40.45,70459.23769190046,40.3159,40.4357,40.3159,40.3758,70459.2377
2021-01-28 13:45:00,40.47,40.48,40.32,40.39,34159.60825833774,40.3958,40.4058,40.2461,40.3159,34159.6083
2021-01-28 13:50:00,40.42,40.42,40.28,40.34,49090.78877713075,40.3459,40.3459,40.2061,40.266,49090.7888
2021-01-28 13:55:00,40.33,40.39,40.31,40.36,29602.964531498143,40.256,40.3159,40.2361,40.286,29602.9645
2021-01-28 14:00:00,40.33,40.44,40.3,40.33,39346.21492853361,40.256,40.3658,40.2261,40.256,39346.2149
2021-01-28 14:05:00,40.33,40.36,40.27,40.31,101343.30333509792,40.256,40.286,40.1962,40.2361,101343.3033
2021-01-28 14:10:00,40.3,40.3,40.18,40.19,33135.25674960296,40.2261,40.2261,40.1063,40.1163,33135.2567
2021-01-28 14:15:00,40.21,40.34,40.2,40.33,54884.85971413446,40.1363,40.266,40.1263,40.256,54884.8597
2021-01-28 14:20:00,40.34,40.38,40.33,40.34,46802.541026998406,40.266,40.3059,40.256,40.266,46802.541
2021-01-28 14:25:00,40.33,40.48,40.33,40.44,33560.08470089994,40.256,40.4058,40.256,40.3658,33560.0847
2021-01-28 14:30:00,40.45,40.49,40.4,40.43,34532.82159872948,40.3758,40.4157,40.3259,40.3559,34532.8216
2021-01-28 14:35:00,40.43,40.47,40.36,40.45,29875.595553202747,40.3559,40.3958,40.286,40.3758,29875.5956
2021-01-28 14:40:00,40.45,40.51,40.38,40.41,26864.74325039703,40.3758,40.4357,40.3059,40.3359,26864.7433
2021-01-28 14:45:00,40.42,40.5,40.42,40.45,16921.651667548966,40.3459,40.4257,40.3459,40.3758,16921.6517
2021-01-28 14:50:00,40.45,40.52,40.31,40.39,73635.52143991529,40.3758,40.4457,40.2361,40.3159,73635.5214
2021-01-28 14:55:00,40.39,40.42,40.33,40.42,19687.665431445206,40.3159,40.3459,40.256,40.3459,19687.6654
2021-01-28 15:00:00,40.39,40.4,40.31,40.33,54016.67548967707,40.3159,40.3259,40.2361,40.256,54016.6755
2021-01-28 15:05:00,40.31,40.34,40.09,40.18,66238.75066172577,40.2361,40.266,40.0165,40.1063,66238.7507
2021-01-28 15:10:00,40.17,40.33,40.16,40.31,68720.22233986235,40.0963,40.256,40.0864,40.2361,68720.2223
2021-01-28 15:15:00,40.32,40.33,40.17,40.21,53399.94706193753,40.2461,40.256,40.0963,40.1363,53399.9471
2021-01-28 15:20:00,40.21,40.21,40.12,40.12,43077.02488088935,40.1363,40.1363,40.0464,40.0464,43077.0249
2021-01-28 15:25:00,40.13,40.16,39.98,39.99,104441.50344097403,40.0564,40.0864,39.9067,39.9167,104441.5034
2021-01-28 15:30:00,39.98,40.05,39.91,39.97,109374.00741132873,39.9067,39.9766,39.8368,39.8967,109374.0074
2021-01-28 15:35:00,39.96,39.99,39.81,39.84,110150.87347803068,39.8867,39.9167,39.737,39.7669,110150.8735
2021-01-28 15:40:00,39.84,39.96,39.77,39.83,218026.7337215457,39.7669,39.8867,39.6971,39.757,218026.7337
2021-01-28 15:45:00,39.85,39.99,39.83,39.96,164121.2281630492,39.7769,39.9167,39.757,39.8867,164121.2282
2021-01-28 15:50:00,39.95,39.96,39.77,39.77,173423.76919004763,39.8767,39.8867,39.6971,39.6971,173423.7692
2021-01-28 15:55:00,39.76,39.87,39.69,39.83,387349.1265219693,39.6871,39.7969,39.6172,39.757,387349.1265
2021-01-29 09:30:00,44.32,45.85,43.98,45.45,2133703.0174695603,44.2387,45.7659,43.8993,45.3667,2133703.0175
2021-01-29 09:35:00,45.49,45.8,45.07,45.28,1187703.8115404977,45.4066,45.716,44.9873,45.197,1187703.8115
2021-01-29 09:40:00,45.28,45.34,44.22,44.26,753360.2435150873,45.197,45.2569,44.1389,44.1788,753360.2435
2021-01-29 09:45:00,44.35,45.07,44.09,44.25,653516.4107993647,44.2687,44.9873,44.0091,44.1689,653516.4108
2021-01-29 09:50:00,44.26,44.63,43.95,44.36,449559.29062996287,44.1788,44.5482,43.8694,44.2787,449559.2906
2021-01-29 09:55:00,44.35,44.58,44.21,44.24,283467.4430915828,44.2687,44.4982,44.1289,44.1589,283467.4431
2021-01-29 10:00:00,44.24,44.39,43.86,44.35,398437.0037056643,44.1589,44.3086,43.7796,44.2687,398437.0037
2021-01-29 10:05:00,44.34,44.34,43.64,43.82,327468.2371625198,44.2587,44.2587,43.56,43.7396,327468.2372
2021-01-29 10:10:00,43.85,44.11,43.48,44.01,391148.755955532,43.7696,44.0291,43.4003,43.9293,391148.756
2021-01-29 10:15:00,44.01,44.04,43.12,43.3,321577.554261514,43.9293,43.9592,43.0409,43.2206,321577.5543
2021-01-29 10:20:00,43.29,43.48,43.23,43.45,318050.5558496559,43.2106,43.4003,43.1507,43.3703,318050.5558
2021-01-29 10:25:00,43.43,43.67,43.23,43.62,184980.14822657488,43.3504,43.5899,43.1507,43.54,184980.1482
2021-01-29 10:30:00,43.58,43.92,43.34,43.46,265357.3319216516,43.5001,43.8395,43.2605,43.3803,265357.3319
2021-01-29 10:35:00,43.48,43.48,43.14,43.2,169752.51455796717,43.4003,43.4003,43.0609,43.1208,169752.5146
2021-01-29 10:40:00,43.2,43.67,43.14,43.45,138483.3245103229,43.1208,43.5899,43.0609,43.3703,138483.3245
2021-01-29 10:45:00,43.45,43.47,42.8,43.22,223810.2170460561,43.3703,43.3903,42.7215,43.1407,223810.217
2021-01-29 10:50:00,43.2,43.45,43.07,43.19,106548.43832715722,43.1208,43.3703,42.991,43.1108,106548.4383
2021-01-29 10:55:00,43.2,43.32,42.99,43.02,159375.3308628904,43.1208,43.2406,42.9112,42.9411,159375.3309
2021-01-29 11:00:00,42.99,43.1,42.53,42.73,245935.68025410263,42.9112,43.021,42.452,42.6516,245935.6803
2021-01-29 11:05:00,42.73,42.82,42.55,42.62,159911.3287453679,42.6516,42.7415,42.472,42.5418,159911.3287
2021-01-29 11:10:00,42.65,42.67,42.44,42.57,103045.2620434092,42.5718,42.5917,42.3622,42.4919,103045.262
2021-01-29 11:15:00,42.54,42.6,42.39,42.54,131224.19269454735,42.462,42.5219,42.3123,42.462,131224.1927
2021-01-29 11:20:00,42.53,42.57,42.09,42.21,105813.9227104288,42.452,42.4919,42.0128,42.1326,105813.9227
2021-01-29 11:25:00,42.22,42.46,42.18,42.25,134061.67284277393,42.1426,42.3821,42.1026,42.1725,134061.6728
2021-01-29 11:30:00,42.25,42.63,42.25,42.43,92809.68766543144,42.1725,42.5518,42.1725,42.3522,92809.6877
2021-01-29 11:35:00,42.43,42.9,42.37,42.8,168186.87136050817,42.3522,42.8213,42.2923,42.7215,168186.8714
2021-01-29 11:40:00,42.77,42.88,42.62,42.66,95624.66913710957,42.6916,42.8014,42.5418,42.5818,95624.6691
2021-01-29 11:45:00,42.68,42.75,42.53,42.71,72366.33139227104,42.6017,42.6716,42.452,42.6317,72366.3314
2021-01-29 11:50:00,42.71,42.74,42.59,42.64,155664.37268395975,42.6317,42.6616,42.5119,42.5618,155664.3727
2021-01-29 11:55:00,42.63,42.75,42.49,42.71,259055.0555849656,42.5518,42.6716,42.4121,42.6317,259055.0556
2021-01-29 12:00:00,42.68,43.05,42.68,42.97,154407.09370037055,42.6017,42.9711,42.6017,42.8912,154407.0937
2021-01-29 12:05:00,42.96,42.99,42.76,42.89,124152.99100052936,42.8812,42.9112,42.6816,42.8113,124152.991
2021-01-29 12:10:00,42.88,42.9,42.69,42.72,55910.534674430906,42.8014,42.8213,42.6117,42.6417,55910.5347
2021-01-29 12:15:00,42.68,42.75,42.61,42.7,97118.8459502382,42.6017,42.6716,42.5319,42.6217,97118.846
2021-01-29 12:20:00,42.71,42.71,42.49,42.53,51781.36580201164,42.6317,42.6317,42.4121,42.452,51781.3658
2021-01-29 12:25:00,42.52,42.6,42.47,42.51,105942.29751191103,42.442,42.5219,42.3921,42.432,105942.2975
2021-01-29 12:30:00,42.51,42.56,42.39,42.41,96139.49179460033,42.432,42.482,42.3123,42.3322,96139.4918
2021-01-29 12:35:00,42.41,42.52,42.24,42.28,107064.58443620962,42.3322,42.442,42.1625,42.2025,107064.5844
2021-01-29 12:40:00,42.31,42.34,42.18,42.21,44139.75648491264,42.2324,42.2624,42.1026,42.1326,44139.7565
2021-01-29 12:45:00,42.22,42.25,41.89,41.91,129086.81842244572,42.1426,42.1725,41.8132,41.8331,129086.8184
2021-01-29 12:50:00,41.89,42.68,41.89,42.61,168640.81524616198,41.8132,42.6017,41.8132,42.5319,168640.8152
2021-01-29 12:55:00,42.64,42.72,42.37,42.41,38979.61884595023,42.5618,42.6417,42.2923,42.3322,38979.6188
2021-01-29 13:00:00,42.37,42.58,42.26,42.37,109866.33139227102,42.2923,42.5019,42.1825,42.2923,109866.3314
2021-01-29 13:05:00,42.33,42.43,42.25,42.42,66197.72366331391,42.2524,42.3522,42.1725,42.3422,66197.7237
2021-01-29 13:10:00,42.43,42.68,42.41,42.46,144201.95870831126,42.3522,42.6017,42.3322,42.3821,144201.9587
2021-01-29 13:15:00,42.47,42.49,42.15,42.16,78148.49126521968,42.3921,42.4121,42.0727,42.0827,78148.4913
2021-01-29 13:20:00,42.16,42.48,42.16,42.4,121462.41397564848,42.0827,42.4021,42.0827,42.3222,121462.414
2021-01-29 13:25:00,42.4,42.69,42.4,42.67,121756.22022233983,42.3222,42.6117,42.3222,42.5917,121756.2202
2021-01-29 13:30:00,42.65,42.67,42.15,42.28,119069.61355214396,42.5718,42.5917,42.0727,42.2025,119069.6136
2021-01-29 13:35:00,42.31,42.38,42.25,42.34,37142.66807834832,42.2324,42.3023,42.1725,42.2624,37142.6681
2021-01-29 13:40:00,42.31,42.31,42.2,42.27,72224.72207517205,42.2324,42.2324,42.1226,42.1925,72224.7221
2021-01-29 13:45:00,42.25,42.4,41.72,41.75,143537.58602435148,42.1725,42.3222,41.6435,41.6734,143537.586
2021-01-29 13:50:00,41.75,41.91,41.65,41.9,112832.18634197988,41.6734,41.8331,41.5736,41.8232,112832.1863
2021-01-29 13:55:00,41.92,42.01,41.82,41.95,103946.5325569084,41.8431,41.933,41.7433,41.8731,103946.5326
2021-01-29 14:00:00,41.95,42.41,41.95,42.21,121531.23345685548,41.8731,42.3322,41.8731,42.1326,121531.2335
2021-01-29 14:05:00,42.21,42.45,42.21,42.36,112211.4875595553,42.1326,42.3722,42.1326,42.2823,112211.4876
2021-01-29 14:10:00,42.34,42.35,42.17,42.17,32922.18104817363,42.2624,42.2723,42.0927,42.0927,32922.181
2021-01-29 14:15:00,42.17,42.19,41.86,41.92,125582.31868713604,42.0927,42.1126,41.7832,41.8431,125582.3187
2021-01-29 14:20:00,41.91,41.93,41.79,41.87,92653.52038115404,41.8331,41.8531,41.7134,41.7932,92653.5204
2021-01-29 14:25:00,41.85,41.94,41.78,41.8,81364.4785600847,41.7733,41.8631,41.7034,41.7233,81364.4786
2021-01-29 14:30:00,41.78,41.85,41.72,41.78,87122.81630492322,41.7034,41.7733,41.6435,41.7034,87122.8163
2021-01-29 14:35:00,41.78,41.94,41.78,41.83,86584.17151932238,41.7034,41.8631,41.7034,41.7533,86584.1715
2021-01-29 14:40:00,41.84,41.9,41.72,41.87,91662.25516146109,41.7633,41.8232,41.6435,41.7932,91662.2552
2021-01-29 14:45:00,41.85,42.03,41.82,41.82,99875.59555320274,41.7733,41.9529,41.7433,41.7433,99875.5956
2021-01-29 14:50:00,41.85,41.95,41.85,41.85,69172.84277395447,41.7733,41.8731,41.7733,41.7733,69172.8428
2021-01-29 14:55:00,41.83,41.85,41.73,41.8,195899.9470619375,41.7533,41.7733,41.6535,41.7233,195899.9471
2021-01-29 15:00:00,41.81,42.12,41.81,42.02,174804.1291688724,41.7333,42.0428,41.7333,41.9429,174804.1292
2021-01-29 15:05:00,42.01,42.12,41.99,42.08,108459.5023822128,41.933,42.0428,41.913,42.0028,108459.5024
2021-01-29 15:10:00,42.08,42.46,42.08,42.39,175616.72842773952,42.0028,42.3821,42.0028,42.3123,175616.7284
2021-01-29 15:15:00,42.39,42.4,42.25,42.32,56429.327686606666,42.3123,42.3222,42.1725,42.2424,56429.3277
2021-01-29 15:20:00,42.32,42.41,42.29,42.37,72048.70301746955,42.2424,42.3322,42.2124,42.2923,72048.703
2021-01-29 15:25:00,42.37,42.4,42.27,42.27,75002.64690312334,42.2923,42.3222,42.1925,42.1925,75002.6469
2021-01-29 15:30:00,42.26,42.3,42.13,42.17,110915.8284806776,42.1825,42.2224,42.0527,42.0927,110915.8285
2021-01-29 15:35:00,42.16,42.23,42.1,42.18,257026.20434092107,42.0827,42.1526,42.0228,42.1026,257026.2043
2021-01-29 15:40:00,42.18,42.4,42.17,42.38,139490.47114875593,42.1026,42.3222,42.0927,42.3023,139490.4711
2021-01-29 15:45:00,42.37,42.49,42.31,42.45,196764.16093170983,42.2923,42.4121,42.2324,42.3722,196764.1609
2021-01-29 15:50:00,42.46,42.81,42.43,42.76,383635.5214399152,42.3821,42.7315,42.3522,42.6816,383635.5214
2021-01-29 15:55:00,42.75,42.94,42.53,42.65,781418.7400741131,42.6716,42.8613,42.452,42.5718,781418.7401
2021-02-01 09:30:00,42.78,43.5,42.77,43.38,261911.06405505555,42.7015,43.4202,42.6916,43.3004,261911.0641
2021-02-01 09:35:00,43.33,43.56,43.22,43.55,82390.15352038114,43.2505,43.4801,43.1407,43.4701,82390.1535
2021-02-01 09:40:00,43.53,43.58,43.29,43.46,82530.43938591846,43.4502,43.5001,43.2106,43.3803,82530.4394
2021-02-01 09:45:00,43.44,43.49,42.82,42.9,78942.56220222339,43.3603,43.4102,42.7415,42.8213,78942.5622
2021-02-01 09:50:00,42.86,43.11,42.8,42.88,41425.357331921645,42.7814,43.0309,42.7215,42.8014,41425.3573
2021-02-01 09:55:00,42.89,43.14,42.89,42.89,30804.65854949709,42.8113,43.0609,42.8113,42.8113,30804.6585
2021-02-01 10:00:00,42.82,43.25,42.77,43.24,64535.468501852825,42.7415,43.1707,42.6916,43.1607,64535.4685
2021-02-01 10:05:00,43.23,43.31,42.95,42.95,71016.41079936473,43.1507,43.2306,42.8712,42.8712,71016.4108
2021-02-01 10:10:00,42.98,43.33,42.94,43.25,67208.84065643196,42.9012,43.2505,42.8613,43.1707,67208.8407
2021-02-01 10:15:00,43.25,43.26,42.94,43.05,75162.78454208575,43.1707,43.1807,42.8613,42.9711,75162.7845
2021-02-01 10:20:00,43.05,43.13,42.98,43.11,39707.517204870295,42.9711,43.0509,42.9012,43.0309,39707.5172
2021-02-01 10:25:00,43.12,43.19,43.06,43.08,20273.95447326628,43.0409,43.1108,42.981,43.001,20273.9545
2021-02-01 10:30:00,43.13,43.26,43.13,43.21,43598.464796188455,43.0509,43.1807,43.0509,43.1308,43598.4648
2021-02-01 10:35:00,43.21,43.22,43.08,43.09,17693.223928004234,43.1308,43.1407,43.001,43.011,17693.2239
2021-02-01 10:40:00,43.11,43.2,43.07,43.15,43538.90947591318,43.0309,43.1208,42.991,43.0709,43538.9095
2021-02-01 10:45:00,43.12,43.16,42.89,42.89,28921.38697723663,43.0409,43.0809,42.8113,42.8113,28921.387
2021-02-01 10:50:00,42.87,42.9,42.72,42.83,53315.246161990464,42.7914,42.8213,42.6417,42.7515,53315.2462
2021-02-01 10:55:00,42.8,42.86,42.72,42.86,50735.83906829009,42.7215,42.7814,42.6417,42.7814,50735.8391
2021-02-01 11:00:00,42.86,42.91,42.64,42.71,38079.6717840127,42.7814,42.8313,42.5618,42.6317,38079.6718
2021-02-01 11:05:00,42.74,42.87,42.73,42.83,23791.68872419269,42.6616,42.7914,42.6516,42.7515,23791.6887
2021-02-01 11:10:00,42.81,42.93,42.77,42.87,18032.02752779248,42.7315,42.8513,42.6916,42.7914,18032.0275
2021-02-01 11:15:00,42.87,43.02,42.8,42.98,26895.18263631551,42.7914,42.9411,42.7215,42.9012,26895.1826
2021-02-01 11:20:00,42.98,43.03,42.94,42.96,28570.672313393326,42.9012,42.9511,42.8613,42.8812,28570.6723
2021-02-01 11:25:00,42.97,43.18,42.93,43.11,39131.81577554261,42.8912,43.1008,42.8513,43.0309,39131.8158
2021-02-01 11:30:00,43.09,43.14,42.9,42.99,37808.36421386977,43.011,43.0609,42.8213,42.9112,37808.3642
2021-02-01 11:35:00,42.99,43.02,42.92,43.02,35063.52567496029,42.9112,42.9411,42.8413,42.9411,35063.5257
2021-02-01 11:40:00,43.02,43.21,43.02,43.21,45602.17046056114,42.9411,43.1308,42.9411,43.1308,45602.1705
2021-02-01 11:45:00,43.2,43.36,43.19,43.19,44213.86977236633,43.1208,43.2805,43.1108,43.1108,44213.8698
2021-02-01 11:50:00,43.19,43.25,43.14,43.24,51158.02011646373,43.1108,43.1707,43.0609,43.1607,51158.0201
2021-02-01 11:55:00,43.24,43.3,43.14,43.14,27191.635786130224,43.1607,43.2206,43.0609,43.0609,27191.6358
2021-02-01 12:00:00,43.15,43.45,43.15,43.45,71634.46267866595,43.0709,43.3703,43.0709,43.3703,71634.4627
2021-02-01 12:05:00,43.45,43.5,43.41,43.43,140060.87877183693,43.3703,43.4202,43.3304,43.3504,140060.8788
2021-02-01 12:10:00,43.42,43.45,43.21,43.37,92100.3176283748,43.3404,43.3703,43.1308,43.2905,92100.3176
2021-02-01 12:15:00,43.38,43.39,43.27,43.35,80326.89253573318,43.3004,43.3104,43.1906,43.2705,80326.8925
2021-02-01 12:20:00,43.36,43.42,43.31,43.39,47781.89518263631,43.2805,43.3404,43.2306,43.3104,47781.8952
2021-02-01 12:25:00,43.37,43.38,43.2,43.21,20746.42668078348,43.2905,43.3004,43.1208,43.1308,20746.4267
2021-02-01 12:30:00,43.22,43.25,43.14,43.23,110342.77395447325,43.1407,43.1707,43.0609,43.1507,110342.774
2021-02-01 12:35:00,43.24,43.3,43.08,43.11,85427.47485442032,43.1607,43.2206,43.001,43.0309,85427.4749
2021-02-01 12:40:00,43.11,43.15,42.94,42.94,37150.60878771837,43.0309,43.0709,42.8613,42.8613,37150.6088
2021-02-01 12:45:00,42.95,43.02,42.85,42.89,48151.13816834303,42.8712,42.9411,42.7714,42.8113,48151.1382
2021-02-01 12:50:00,42.88,43.0,42.87,42.99,34154.31445209105,42.8014,42.9211,42.7914,42.9112,34154.3145
2021-02-01 12:55:00,43.0,43.02,42.87,43.0,57560.87877183694,42.9211,42.9411,42.7914,42.9211,57560.8788
2021-02-01 13:00:00,43.01,43.02,42.88,42.97,39231.07464266807,42.9311,42.9411,42.8014,42.8912,39231.0746
2021-02-01 13:05:00,42.96,43.02,42.93,42.99,17149.285336156696,42.8812,42.9411,42.8513,42.9112,17149.2853
2021-02-01 13:10:00,42.99,43.02,42.93,42.98,18712.28163049232,42.9112,42.9411,42.8513,42.9012,18712.2816
2021-02-01 13:15:00,42.98,43.05,42.98,43.03,41940.17998941238,42.9012,42.9711,42.9012,42.9511,41940.18
2021-02-01 13:20:00,43.05,43.08,43.01,43.05,70128.37480148226,42.9711,43.001,42.9311,42.9711,70128.3748
2021-02-01 13:25:00,43.04,43.07,42.96,43.02,56997.08840656431,42.9611,42.991,42.8812,42.9411,56997.0884
2021-02-01 13:30:00,43.02,43.21,42.91,43.19,136158.0201164637,42.9411,43.1308,42.8313,43.1108,136158.0201
2021-02-01 13:35:00,43.18,43.19,43.02,43.04,16642.403388035997,43.1008,43.1108,42.9411,42.9611,16642.4034
2021-02-01 13:40:00,43.04,43.05,42.97,43.02,29544.73266278454,42.9611,42.9711,42.8912,42.9411,29544.7327
2021-02-01 13:45:00,43.02,43.05,43.01,43.04,12589.994706193753,42.9411,42.9711,42.9311,42.9611,12589.9947
2021-02-01 13:50:00,43.05,43.13,43.03,43.09,17998.94123875066,42.9711,43.0509,42.9511,43.011,17998.9412
2021-02-01 13:55:00,43.09,43.24,43.05,43.24,54020.64584436209,43.011,43.1607,42.9711,43.1607,54020.6458
2021-02-01 14:00:00,43.24,43.41,43.21,43.39,75672.3133933298,43.1607,43.3304,43.1308,43.3104,75672.3134
2021-02-01 14:05:00,43.37,43.37,43.25,43.27,72499.99999999999,43.2905,43.2905,43.1707,43.1906,72500.0
2021-02-01 14:10:00,43.28,43.39,43.28,43.39,71218.89888830068,43.2006,43.3104,43.2006,43.3104,71218.8989
2021-02-01 14:15:00,43.39,43.39,43.22,43.32,37130.75701429328,43.3104,43.3104,43.1407,43.2406,37130.757
2021-02-01 14:20:00,43.32,43.52,43.32,43.48,42951.29698253043,43.2406,43.4402,43.2406,43.4003,42951.297
2021-02-01 14:25:00,43.48,43.65,43.48,43.62,44229.7511911064,43.4003,43.57,43.4003,43.54,44229.7512
2021-02-01 14:30:00,43.61,43.76,43.58,43.68,82261.77871889887,43.53,43.6798,43.5001,43.5999,82261.7787
2021-02-01 14:35:00,43.69,43.77,43.58,43.73,58699.04711487559,43.6099,43.6897,43.5001,43.6498,58699.0471
2021-02-01 14:40:00,43.72,43.79,43.68,43.7,49250.92641609316,43.6398,43.7097,43.5999,43.6199,49250.9264
2021-02-01 14:45:00,43.7,43.79,43.7,43.75,35763.63155108523,43.6199,43.7097,43.6199,43.6698,35763.6316
2021-02-01 14:50:00,43.74,43.75,43.68,43.74,58804.92323980942,43.6598,43.6698,43.5999,43.6598,58804.9232
2021-02-01 14:55:00,43.74,43.74,43.67,43.7,37436.4743250397,43.6598,43.6598,43.5899,43.6199,37436.4743
2021-02-01 15:00:00,43.7,43.78,43.7,43.72,33406.56431974589,43.6199,43.6997,43.6199,43.6398,33406.5643
2021-02-01 15:05:00,43.72,43.73,43.57,43.58,44272.10164107993,43.6398,43.6498,43.4901,43.5001,44272.1016
2021-02-01 15:10:00,43.58,43.64,43.54,43.62,42006.352567496026,43.5001,43.56,43.4602,43.54,42006.3526
2021-02-01 15:15:00,43.62,43.64,43.47,43.51,63726.83959767072,43.54,43.56,43.3903,43.4302,63726.8396
2021-02-01 15:20:00,43.51,43.59,43.5,43.52,43688.45950238221,43.4302,43.5101,43.4202,43.4402,43688.4595
2021-02-01 15:25:00,43.52,43.6,43.48,43.57,72904.97617787188,43.4402,43.52,43.4003,43.4901,72904.9762
2021-02-01 15:30:00,43.57,43.61,43.5,43.58,61494.17681312863,43.4901,43.53,43.4202,43.5001,61494.1768
2021-02-01 15:35:00,43.59,43.67,43.55,43.64,73515.08734780306,43.5101,43.5899,43.4701,43.56,73515.0873
2021-02-01 15:40:00,43.64,43.67,43.61,43.64,70739.80942297512,43.56,43.5899,43.53,43.56,70739.8094
2021-02-01 15:45:00,43.63,43.64,43.56,43.58,71263.89624139755,43.55,43.56,43.4801,43.5001,71263.8962
2021-02-01 15:50:00,43.58,43.58,43.36,43.52,175041.02699841183,43.5001,43.5001,43.2805,43.4402,175041.027
2021-02-01 15:55:00,43.52,43.62,43.48,43.53,210401.00582318683,43.4402,43.54,43.4003,43.4502,210401.0058
2021-02-02 09:30:00,44.28,44.59,43.66,43.89,216623.8750661725,44.1988,44.5082,43.5799,43.8095,216623.8751
2021-02-02 09:35:00,43.91,43.93,43.46,43.72,72886.44785600845,43.8295,43.8494,43.3803,43.6398,72886.4479
2021-02-02 09:40:00,43.76,44.12,43.69,43.74,72098.99417681312,43.6798,44.0391,43.6099,43.6598,72098.9942
2021-02-02 09:45:00,43.7,43.75,43.44,43.67,35075.43673901535,43.6199,43.6698,43.3603,43.5899,35075.4367
2021-02-02 09:50:00,43.72,43.98,43.7,43.92,101033.61566966648,43.6398,43.8993,43.6199,43.8395,101033.6157
2021-02-02 09:55:00,43.95,44.26,43.85,44.11,97312.06987824244,43.8694,44.1788,43.7696,44.0291,97312.0699
2021-02-02 10:00:00,44.11,44.14,43.94,44.03,45518.79301217575,44.0291,44.0591,43.8594,43.9493,45518.793
2021-02-02 10:05:00,44.07,44.1,43.79,43.89,75234.25092641608,43.9892,44.0191,43.7097,43.8095,75234.2509
2021-02-02 10:10:00,43.91,43.92,43.69,43.82,58561.40815246161,43.8295,43.8395,43.6099,43.7396,58561.4082
2021-02-02 10:15:00,43.83,43.95,43.75,43.86,79716.781365802,43.7496,43.8694,43.6698,43.7796,79716.7814
2021-02-02 10:20:00,43.86,43.98,43.86,43.89,40023.82212811011,43.7796,43.8993,43.7796,43.8095,40023.8221
2021-02-02 10:25:00,43.9,43.98,43.86,43.86,55223.66331392271,43.8195,43.8993,43.7796,43.7796,55223.6633
2021-02-02 10:30:00,43.89,43.97,43.79,43.82,53065.113816834295,43.8095,43.8894,43.7097,43.7396,53065.1138
2021-02-02 10:35:00,43.79,43.82,43.68,43.76,27129.4335627316,43.7097,43.7396,43.5999,43.6798,27129.4336
2021-02-02 10:40:00,43.76,43.81,43.64,43.67,35461.88459502382,43.6798,43.7297,43.56,43.5899,35461.8846
2021-02-02 10:45:00,43.66,43.66,43.55,43.64,27305.452620434087,43.5799,43.5799,43.4701,43.56,27305.4526
2021-02-02 10:50:00,43.64,43.69,43.55,43.67,27325.30439385918,43.56,43.6099,43.4701,43.5899,27325.3044
2021-02-02 10:55:00,43.67,43.69,43.59,43.65,18730.809952355743,43.5899,43.6099,43.5101,43.57,18730.81
2021-02-02 11:00:00,43.64,43.73,43.64,43.69,26856.802541026995,43.56,43.6498,43.56,43.6099,26856.8025
2021-02-02 11:05:00,43.69,43.84,43.64,43.84,22320.01058761249,43.6099,43.7596,43.56,43.7596,22320.0106
2021-02-02 11:10:00,43.85,43.96,43.82,43.92,23700.370566437265,43.7696,43.8794,43.7396,43.8395,23700.3706
2021-02-02 11:15:00,43.92,43.93,43.81,43.93,28389.359449444142,43.8395,43.8494,43.7297,43.8494,28389.3594
2021-02-02 11:20:00,43.94,43.94,43.86,43.91,18793.012175754364,43.8594,43.8594,43.7796,43.8295,18793.0122
2021-02-02 11:25:00,43.89,43.97,43.83,43.95,97878.50714663844,43.8095,43.8894,43.7496,43.8694,97878.5071
2021-02-02 11:30:00,43.95,43.95,43.77,43.77,45029.1159343568,43.8694,43.8694,43.6897,43.6897,45029.1159
2021-02-02 11:35:00,43.77,43.86,43.73,43.86,41671.51932239279,43.6897,43.7796,43.6498,43.7796,41671.5193
2021-02-02 11:40:00,43.86,43.92,43.79,43.82,25522.76336686077,43.7796,43.8395,43.7097,43.7396,25522.7634
2021-02-02 11:45:00,43.83,43.83,43.78,43.81,18083.64213869772,43.7496,43.7496,43.6997,43.7297,18083.6421
2021-02-02 11:50:00,43.82,43.82,43.69,43.76,13648.755955532026,43.7396,43.7396,43.6099,43.6798,13648.756
2021-02-02 11:55:00,43.79,43.81,43.76,43.81,10393.065113816832,43.7097,43.7297,43.6798,43.7297,10393.0651
2021-02-02 12:00:00,43.83,43.85,43.76,43.78,10812.599258867123,43.7496,43.7696,43.6798,43.6997,10812.5993
2021-02-02 12:05:00,43.79,43.89,43.79,43.86,17731.604023292744,43.7097,43.8095,43.7097,43.7796,17731.604
2021-02-02 12:10:00,43.87,43.9,43.87,43.89,9666.490206458442,43.7895,43.8195,43.7895,43.8095,9666.4902
2021-02-02 12:15:00,43.89,43.92,43.84,43.86,16994.441503440972,43.8095,43.8395,43.7596,43.7796,16994.4415
2021-02-02 12:20:00,43.86,43.87,43.78,43.8,18021.4399152991,43.7796,43.7895,43.6997,43.7197,18021.4399
2021-02-02 12:25:00,43.81,43.82,43.71,43.74,10260.71995764955,43.7297,43.7396,43.6298,43.6598,10260.72
2021-02-02 12:30:00,43.76,43.79,43.66,43.67,27969.825304393857,43.6798,43.7097,43.5799,43.5899,27969.8253
2021-02-02 12:35:00,43.68,43.82,43.65,43.82,24494.44150344097,43.5999,43.7396,43.57,43.7396,24494.4415
2021-02-02 12:40:00,43.8,43.86,43.79,43.85,14671.784012705131,43.7197,43.7796,43.7097,43.7696,14671.784
2021-02-02 12:45:00,43.85,43.91,43.79,43.9,68061.14346214928,43.7696,43.8295,43.7097,43.8195,68061.1435
2021-02-02 12:50:00,43.9,43.91,43.82,43.82,75218.369507676,43.8195,43.8295,43.7396,43.7396,75218.3695
2021-02-02 12:55:00,43.83,43.88,43.79,43.86,22016.94017998941,43.7496,43.7995,43.7097,43.7796,22016.9402
2021-02-02 13:00:00,43.87,43.96,43.86,43.86,15512.175754367388,43.7895,43.8794,43.7796,43.7796,15512.1758
2021-02-02 13:05:00,43.86,43.95,43.86,43.91,21105.082053996823,43.7796,43.8694,43.7796,43.8295,21105.0821
2021-02-02 13:10:00,43.9,43.96,43.88,43.89,9853.096876654314,43.8195,43.8794,43.7995,43.8095,9853.0969
2021-02-02 13:15:00,43.88,43.88,43.82,43.83,11760.19057702488,43.7995,43.7995,43.7396,43.7496,11760.1906
2021-02-02 13:20:00,43.83,43.85,43.78,43.82,11249.338274219162,43.7496,43.7696,43.6997,43.7396,11249.3383
2021-02-02 13:25:00,43.82,43.89,43.76,43.89,42087.08311275807,43.7396,43.8095,43.6798,43.8095,42087.0831
2021-02-02 13:30:00,43.88,43.89,43.82,43.82,149796.18845950236,43.7995,43.8095,43.7396,43.7396,149796.1885
2021-02-02 13:35:00,43.82,43.9,43.79,43.86,93701.69401799892,43.7396,43.8195,43.7097,43.7796,93701.694
2021-02-02 13:40:00,43.88,43.89,43.82,43.82,39556.64372683959,43.7995,43.8095,43.7396,43.7396,39556.6437
2021-02-02 13:45:00,43.85,43.86,43.81,43.81,22047.37956590789,43.7696,43.7796,43.7297,43.7297,22047.3796
2021-02-02 13:50:00,43.81,43.81,43.69,43.7,15856.273160402328,43.7297,43.7297,43.6099,43.6199,15856.2732
2021-02-02 13:55:00,43.7,43.76,43.7,43.7,16372.419269454736,43.6199,43.6798,43.6199,43.6199,16372.4193
2021-02-02 14:00:00,43.7,43.72,43.64,43.71,17121.492853361564,43.6199,43.6398,43.56,43.6298,17121.4929
2021-02-02 14:05:00,43.71,43.86,43.7,43.86,35680.25410269984,43.6298,43.7796,43.6199,43.7796,35680.2541
2021-02-02 14:10:00,43.86,43.9,43.85,43.9,15087.347803070406,43.7796,43.8195,43.7696,43.8195,15087.3478
2021-02-02 14:15:00,43.9,43.92,43.82,43.86,27654.84383271572,43.8195,43.8395,43.7396,43.7796,27654.8438
2021-02-02 14:20:00,43.86,43.91,43.82,43.86,19396.50608787718,43.7796,43.8295,43.7396,43.7796,19396.5061
2021-02-02 14:25:00,43.85,43.89,43.85,43.87,15892.006352567494,43.7696,43.8095,43.7696,43.7895,15892.0064
2021-02-02 14:30:00,43.89,43.92,43.84,43.92,22767.337215457912,43.8095,43.8395,43.7596,43.8395,22767.3372
2021-02-02 14:35:00,43.92,44.05,43.91,44.03,28718.89888830069,43.8395,43.9692,43.8295,43.9493,28718.8989
2021-02-02 14:40:00,44.02,44.07,44.0,44.05,18075.701429327684,43.9393,43.9892,43.9193,43.9692,18075.7014
2021-02-02 14:45:00,44.06,44.1,44.06,44.1,15374.536791953413,43.9792,44.0191,43.9792,44.0191,15374.5368
2021-02-02 14:50:00,44.1,44.1,44.02,44.07,29507.676019057697,44.0191,44.0191,43.9393,43.9892,29507.676
2021-02-02 14:55:00,44.1,44.13,44.04,44.05,22147.96188459502,44.0191,44.0491,43.9592,43.9692,22147.9619
2021-02-02 15:00:00,44.05,44.1,44.04,44.06,27595.28851244044,43.9692,44.0191,43.9592,43.9792,27595.2885
2021-02-02 15:05:00,44.05,44.07,44.01,44.02,35211.75224986765,43.9692,43.9892,43.9293,43.9393,35211.7522
2021-02-02 15:10:00,44.02,44.04,43.95,43.99,56958.7083112758,43.9393,43.9592,43.8694,43.9093,56958.7083
2021-02-02 15:15:00,43.99,44.04,43.94,43.97,42510.58761249338,43.9093,43.9592,43.8594,43.8894,42510.5876
2021-02-02 15:20:00,43.98,43.98,43.84,43.84,89931.180518793,43.8993,43.8993,43.7596,43.7596,89931.1805
2021-02-02 15:25:00,43.84,43.91,43.83,43.91,40939.65060878771,43.7596,43.8295,43.7496,43.8295,40939.6506
2021-02-02 15:30:00,43.91,44.0,43.89,43.99,34029.9100052938,43.8295,43.9193,43.8095,43.9093,34029.91
2021-02-02 15:35:00,43.99,44.0,43.89,43.89,57773.95447326627,43.9093,43.9193,43.8095,43.8095,57773.9545
2021-02-02 15:40:00,43.89,43.92,43.82,43.82,56331.39227104288,43.8095,43.8395,43.7396,43.7396,56331.3923
2021-02-02 15:45:00,43.82,43.86,43.76,43.79,67043.40921122285,43.7396,43.7796,43.6798,43.7097,67043.4092
2021-02-02 15:50:00,43.78,43.87,43.75,43.8,129380.62466913708,43.6997,43.7895,43.6698,43.7197,129380.6247
2021-02-02 15:55:00,43.81,43.84,43.76,43.76,231070.6723133933,43.7297,43.7596,43.6798,43.6798,231070.6723
2021-02-03 09:30:00,43.86,44.16,43.67,44.06,78317.8930651138,43.7796,44.079,43.5899,43.9792,78317.8931
2021-02-03 09:35:00,44.11,44.27,43.95,44.12,105055.58496559024,44.0291,44.1888,43.8694,44.0391,105055.585
2021-02-03 09:40:00,44.16,44.36,44.04,44.25,39105.34674430915,44.079,44.2787,43.9592,44.1689,39105.3467
2021-02-03 09:45:00,44.21,44.24,44.07,44.16,27586.02435150873,44.1289,44.1589,43.9892,44.079,27586.0244
2021-02-03 09:50:00,44.17,44.17,43.88,44.16,57415.29910005293,44.089,44.089,43.7995,44.079,57415.2991
2021-02-03 09:55:00,44.13,44.16,43.92,44.0,13590.52408681842,44.0491,44.079,43.8395,43.9193,13590.5241
2021-02-03 10:00:00,44.01,44.04,43.82,43.86,40915.8284806776,43.9293,43.9592,43.7396,43.7796,40915.8285
2021-02-03 10:05:00,43.86,43.96,43.8,43.89,91838.27421916356,43.7796,43.8794,43.7197,43.8095,91838.2742
2021-02-03 10:10:00,43.89,43.93,43.63,43.67,35659.07887771307,43.8095,43.8494,43.55,43.5899,35659.0789
2021-02-03 10:15:00,43.67,43.81,43.58,43.71,79047.11487559554,43.5899,43.7297,43.5001,43.6298,79047.1149
2021-02-03 10:20:00,43.73,43.76,43.58,43.6,19154.31445209105,43.6498,43.6798,43.5001,43.52,19154.3145
2021-02-03 10:25:00,43.59,43.64,43.42,43.47,52515.881418740064,43.5101,43.56,43.3404,43.3903,52515.8814
2021-02-03 10:30:00,43.46,43.51,43.24,43.46,69297.24722075171,43.3803,43.4302,43.1607,43.3803,69297.2472
2021-02-03 10:35:00,43.45,43.45,43.3,43.42,24146.37374272101,43.3703,43.3703,43.2206,43.3404,24146.3737
2021-02-03 10:40:00,43.41,43.68,43.41,43.58,15048.967707781892,43.3304,43.5999,43.3304,43.5001,15048.9677
2021-02-03 10:45:00,43.58,43.68,43.52,43.67,13092.906299629432,43.5001,43.5999,43.4402,43.5899,13092.9063
2021-02-03 10:50:00,43.65,43.76,43.58,43.66,23869.77236633139,43.57,43.6798,43.5001,43.5799,23869.7724
2021-02-03 10:55:00,43.69,43.76,43.68,43.73,14321.069348861827,43.6099,43.6798,43.5999,43.6498,14321.0693
2021-02-03 11:00:00,43.72,43.76,43.64,43.71,8295.394388565377,43.6398,43.6798,43.56,43.6298,8295.3944
2021-02-03 11:05:00,43.71,43.73,43.61,43.67,10108.523028057172,43.6298,43.6498,43.53,43.5899,10108.523
2021-02-03 11:10:00,43.67,43.7,43.62,43.66,11711.222869242984,43.5899,43.6199,43.54,43.5799,11711.2229
2021-02-03 11:15:00,43.67,43.7,43.61,43.64,13393.329804129167,43.5899,43.6199,43.53,43.56,13393.3298
2021-02-03 11:20:00,43.65,43.78,43.64,43.78,20138.962413975645,43.57,43.6997,43.56,43.6997,20138.9624
2021-02-03 11:25:00,43.79,43.79,43.67,43.67,19976.17787188989,43.7097,43.7097,43.5899,43.5899,19976.1779
2021-02-03 11:30:00,43.69,43.84,43.69,43.79,33271.572260455265,43.6099,43.7596,43.6099,43.7097,33271.5723
2021-02-03 11:35:00,43.79,43.86,43.71,43.82,16233.456855479088,43.7097,43.7796,43.6298,43.7396,16233.4569
2021-02-03 11:40:00,43.81,43.98,43.76,43.98,27142.668078348328,43.7297,43.8993,43.6798,43.8993,27142.6681
2021-02-03 11:45:00,43.98,44.04,43.95,43.98,28924.033880359973,43.8993,43.9592,43.8694,43.8993,28924.0339
2021-02-03 11:50:00,43.97,44.04,43.92,43.93,23717.57543673901,43.8894,43.9592,43.8395,43.8494,23717.5754
2021-02-03 11:55:00,43.93,44.03,43.91,44.03,8886.977236633138,43.8494,43.9493,43.8295,43.9493,8886.9772
2021-02-03 12:00:00,44.01,44.01,43.92,43.98,15029.1159343568,43.9293,43.9293,43.8395,43.8993,15029.1159
2021-02-03 12:05:00,43.97,44.02,43.94,44.01,12580.730545262042,43.8894,43.9393,43.8594,43.9293,12580.7305
2021-02-03 12:10:00,44.04,44.09,44.0,44.08,26428.004235044995,43.9592,44.0091,43.9193,43.9992,26428.0042
2021-02-03 12:15:00,44.06,44.13,44.04,44.1,22572.789835892003,43.9792,44.0491,43.9592,44.0191,22572.7898
2021-02-03 12:20:00,44.1,44.1,44.07,44.09,21854.15563790365,44.0191,44.0191,43.9892,44.0091,21854.1556
2021-02-03 12:25:00,44.1,44.14,44.08,44.12,27944.67972472207,44.0191,44.0591,43.9992,44.0391,27944.6797
2021-02-03 12:30:00,44.12,44.2,44.08,44.19,51377.713075701424,44.0391,44.1189,43.9992,44.109,51377.7131
2021-02-03 12:35:00,44.2,44.32,44.18,44.26,48268.92535733192,44.1189,44.2387,44.099,44.1788,48268.9254
2021-02-03 12:40:00,44.27,44.34,44.26,44.33,13245.103229221808,44.1888,44.2587,44.1788,44.2487,13245.1032
2021-02-03 12:45:00,44.33,44.35,44.29,44.34,18983.58920063525,44.2487,44.2687,44.2088,44.2587,18983.5892
2021-02-03 12:50:00,44.35,44.35,44.29,44.3,78619.64002117522,44.2687,44.2687,44.2088,44.2188,78619.64
2021-02-03 12:55:00,44.31,44.32,44.29,44.29,21641.07993647432,44.2287,44.2387,44.2088,44.2088,21641.0799
2021-02-03 13:00:00,44.3,44.32,44.28,44.29,24936.4743250397,44.2188,44.2387,44.1988,44.2088,24936.4743
2021-02-03 13:05:00,44.29,44.32,44.29,44.29,56797.24722075171,44.2088,44.2387,44.2088,44.2088,56797.2472
2021-02-03 13:10:00,44.3,44.32,44.29,44.29,33382.742191635785,44.2188,44.2387,44.2088,44.2088,33382.7422
2021-02-03 13:15:00,44.3,44.32,44.29,44.29,41683.43038644785,44.2188,44.2387,44.2088,44.2088,41683.4304
2021-02-03 13:20:00,44.29,44.34,44.2,44.2,71887.24192694547,44.2088,44.2587,44.1189,44.1189,71887.2419
2021-02-03 13:25:00,44.2,44.26,44.19,44.25,19006.08787718369,44.1189,44.1788,44.109,44.1689,19006.0879
2021-02-03 13:30:00,44.23,44.26,44.2,44.24,12899.682371625197,44.1489,44.1788,44.1189,44.1589,12899.6824
2021-02-03 13:35:00,44.26,44.26,44.2,44.22,24276.07199576496,44.1788,44.1788,44.1189,44.1389,24276.072
2021-02-03 13:40:00,44.2,44.24,44.19,44.2,27776.60137638962,44.1189,44.1589,44.109,44.1189,27776.6014
2021-02-03 13:45:00,44.2,44.2,44.09,44.13,22080.465854949707,44.1189,44.1189,44.0091,44.0491,22080.4659
2021-02-03 13:50:00,44.13,44.14,44.03,44.04,30580.995235574374,44.0491,44.0591,43.9493,43.9592,30580.9952
2021-02-03 13:55:00,44.04,44.06,43.95,44.05,48266.27845420857,43.9592,43.9792,43.8694,43.9692,48266.2785
2021-02-03 14:00:00,44.05,44.06,43.88,43.89,37354.42032821598,43.9692,43.9792,43.7995,43.8095,37354.4203
2021-02-03 14:05:00,43.87,43.89,43.81,43.86,40766.27845420857,43.7895,43.8095,43.7297,43.7796,40766.2785
2021-02-03 14:10:00,43.86,43.86,43.75,43.75,44634.72736897829,43.7796,43.7796,43.6698,43.6698,44634.7274
2021-02-03 14:15:00,43.76,43.79,43.7,43.74,95559.8200105876,43.6798,43.7097,43.6199,43.6598,95559.82
2021-02-03 14:20:00,43.73,43.8,43.68,43.72,96056.11434621492,43.6498,43.7197,43.5999,43.6398,96056.1143
2021-02-03 14:25:00,43.73,43.78,43.71,43.71,16352.567496029644,43.6498,43.6997,43.6298,43.6298,16352.5675
2021-02-03 14:30:00,43.72,43.72,43.65,43.68,24142.403388036,43.6398,43.6398,43.57,43.5999,24142.4034
2021-02-03 14:35:00,43.67,43.7,43.58,43.58,43742.7210164108,43.5899,43.6199,43.5001,43.5001,43742.721
2021-02-03 14:40:00,43.58,43.61,43.56,43.61,25218.369507676016,43.5001,43.53,43.4801,43.53,25218.3695
2021-02-03 14:45:00,43.61,43.64,43.54,43.56,22547.64425622022,43.53,43.56,43.4602,43.4801,22547.6443
2021-02-03 14:50:00,43.57,43.64,43.54,43.61,59886.18316569613,43.4901,43.56,43.4602,43.53,59886.1832
2021-02-03 14:55:00,43.61,43.68,43.61,43.64,15178.665960825832,43.53,43.5999,43.53,43.56,15178.666
2021-02-03 15:00:00,43.64,43.67,43.63,43.64,12441.768131286392,43.56,43.5899,43.55,43.56,12441.7681
2021-02-03 15:05:00,43.62,43.67,43.61,43.63,21298.305982001057,43.54,43.5899,43.53,43.55,21298.306
2021-02-03 15:10:00,43.62,43.63,43.57,43.58,15862.89041821069,43.54,43.55,43.4901,43.5001,15862.8904
2021-02-03 15:15:00,43.58,43.62,43.52,43.52,13724.192694547375,43.5001,43.54,43.4402,43.4402,13724.1927
2021-02-03 15:20:00,43.54,43.56,43.51,43.55,23362.89041821069,43.4602,43.4801,43.4302,43.4701,23362.8904
2021-02-03 15:25:00,43.54,43.58,43.48,43.49,22669.40179989412,43.4602,43.5001,43.4003,43.4102,22669.4018
2021-02-03 15:30:00,43.49,43.6,43.48,43.6,28775.807305452618,43.4102,43.52,43.4003,43.52,28775.8073
2021-02-03 15:35:00,43.59,43.6,43.53,43.53,61652.99100052937,43.5101,43.52,43.4502,43.4502,61652.991
2021-02-03 15:40:00,43.53,43.61,43.52,43.59,23305.98200105876,43.4502,43.53,43.4402,43.5101,23305.982
2021-02-03 15:45:00,43.6,43.64,43.59,43.61,35031.76283748014,43.52,43.56,43.5101,43.53,35031.7628
2021-02-03 15:50:00,43.61,43.68,43.59,43.63,71870.03705664372,43.53,43.5999,43.5101,43.55,71870.0371
2021-02-03 15:55:00,43.63,43.66,43.61,43.62,123496.55902593964,43.55,43.5799,43.53,43.54,123496.559
2021-02-04 09:30:00,44.01,44.41,43.87,44.32,166099.7882477501,43.9293,44.3286,43.7895,44.2387,166099.7882
2021-02-04 09:35:00,44.38,44.38,44.04,44.14,36147.43250397035,44.2986,44.2986,43.9592,44.0591,36147.4325
2021-02-04 09:40:00,44.13,44.28,44.11,44.23,21582.84806776072,44.0491,44.1988,44.0291,44.1489,21582.8481
2021-02-04 09:45:00,44.22,44.23,44.09,44.2,30408.946532556904,44.1389,44.1489,44.0091,44.1189,30408.9465
2021-02-04 09:50:00,44.21,44.25,44.01,44.19,82844.09740603493,44.1289,44.1689,43.9293,44.109,82844.0974
2021-02-04 09:55:00,44.2,44.25,44.09,44.18,46735.04499735309,44.1189,44.1689,44.0091,44.099,46735.045
2021-02-04 10:00:00,44.16,44.17,43.96,44.04,19947.061937533083,44.079,44.089,43.8794,43.9592,19947.0619
2021-02-04 10:05:00,44.05,44.21,44.05,44.16,21924.298570672312,43.9692,44.1289,43.9692,44.079,21924.2986
2021-02-04 10:10:00,44.15,44.23,44.04,44.05,74507.67601905769,44.069,44.1489,43.9592,43.9692,74507.676
2021-02-04 10:15:00,44.07,44.42,44.07,44.4,38826.09846479618,43.9892,44.3385,43.9892,44.3186,38826.0985
2021-02-04 10:20:00,44.37,44.43,44.36,44.41,42658.814187400734,44.2886,44.3485,44.2787,44.3286,42658.8142
2021-02-04 10:25:00,44.41,44.58,44.35,44.57,62140.02117522498,44.3286,44.4982,44.2687,44.4883,62140.0212
2021-02-04 10:30:00,44.53,44.79,44.5,44.73,130427.47485442032,44.4483,44.7079,44.4184,44.648,130427.4749
2021-02-04 10:35:00,44.71,44.84,44.6,44.83,50383.80095288512,44.628,44.7578,44.5182,44.7478,50383.801
2021-02-04 10:40:00,44.84,44.89,44.69,44.7,30194.547379565905,44.7578,44.8077,44.608,44.618,30194.5474
2021-02-04 10:45:00,44.72,44.72,44.56,44.6,48431.70989941768,44.638,44.638,44.4783,44.5182,48431.7099
2021-02-04 10:50:00,44.62,44.75,44.55,44.58,24229.751191106403,44.5382,44.6679,44.4683,44.4982,24229.7512
2021-02-04 10:55:00,44.58,44.66,44.5,44.56,25619.375330862887,44.4982,44.5781,44.4184,44.4783,25619.3753
2021-02-04 11:00:00,44.58,44.61,44.4,44.5,25795.39438856537,44.4982,44.5282,44.3186,44.4184,25795.3944
2021-02-04 11:05:00,44.51,44.55,44.33,44.35,25142.932768660663,44.4284,44.4683,44.2487,44.2687,25142.9328
2021-02-04 11:10:00,44.34,44.44,44.28,44.32,81909.7406034939,44.2587,44.3585,44.1988,44.2387,81909.7406
2021-02-04 11:15:00,44.31,44.34,44.23,44.24,46823.71625198517,44.2287,44.2587,44.1489,44.1589,46823.7163
2021-02-04 11:20:00,44.26,44.35,44.15,44.2,66977.23663313921,44.1788,44.2687,44.069,44.1189,66977.2366
2021-02-04 11:25:00,44.22,44.23,44.05,44.1,34798.83536262572,44.1389,44.1489,43.9692,44.0191,34798.8354
2021-02-04 11:30:00,44.11,44.13,44.07,44.13,23681.842244573847,44.0291,44.0491,43.9892,44.0491,23681.8422
2021-02-04 11:35:00,44.15,44.2,44.01,44.05,80872.1545791424,44.069,44.1189,43.9293,43.9692,80872.1546
2021-02-04 11:40:00,44.07,44.13,44.04,44.1,87273.68978295394,43.9892,44.0491,43.9592,44.0191,87273.6898
2021-02-04 11:45:00,44.1,44.26,44.04,44.22,28774.483853890943,44.0191,44.1788,43.9592,44.1389,28774.4839
2021-02-04 11:50:00,44.23,44.29,44.16,44.25,19367.39015352038,44.1489,44.2088,44.079,44.1689,19367.3902
2021-02-04 11:55:00,44.25,44.28,44.16,44.23,16101.111699311805,44.1689,44.1988,44.079,44.1489,16101.1117
2021-02-04 12:00:00,44.26,44.31,44.25,44.27,16046.850185283216,44.1788,44.2287,44.1689,44.1888,16046.8502
2021-02-04 12:05:00,44.3,44.32,44.23,44.31,18246.42668078348,44.2188,44.2387,44.1489,44.2287,18246.4267
2021-02-04 12:10:00,44.31,44.39,44.27,44.33,26625.198517734247,44.2287,44.3086,44.1888,44.2487,26625.1985
2021-02-04 12:15:00,44.35,44.38,44.29,44.36,11974.58973001588,44.2687,44.2986,44.2088,44.2787,11974.5897
2021-02-04 12:20:00,44.37,44.41,44.32,44.36,14457.384859714131,44.2886,44.3286,44.2387,44.2787,14457.3849
2021-02-04 12:25:00,44.37,44.37,44.26,44.34,18198.78242456326,44.2886,44.2886,44.1788,44.2587,18198.7824
2021-02-04 12:30:00,44.34,44.37,44.31,44.31,11240.074113287452,44.2587,44.2886,44.2287,44.2287,11240.0741
2021-02-04 12:35:00,44.32,44.44,44.31,44.39,17185.01852832186,44.2387,44.3585,44.2287,44.3086,17185.0185
2021-02-04 12:40:00,44.38,44.41,44.3,44.3,17595.288512440442,44.2986,44.3286,44.2188,44.2188,17595.2885
2021-02-04 12:45:00,44.32,44.5,44.32,44.49,38193.488618316565,44.2387,44.4184,44.2387,44.4084,38193.4886
2021-02-04 12:50:00,44.49,44.52,44.44,44.47,16862.096347273688,44.4084,44.4384,44.3585,44.3884,16862.0963
2021-02-04 12:55:00,44.47,44.48,44.42,44.43,8996.823716251984,44.3884,44.3984,44.3385,44.3485,8996.8237
2021-02-04 13:00:00,44.43,44.48,44.41,44.46,16326.098464796189,44.3485,44.3984,44.3286,44.3785,16326.0985
2021-02-04 13:05:00,44.47,44.48,44.4,44.41,20449.973530968764,44.3884,44.3984,44.3186,44.3286,20449.9735
2021-02-04 13:10:00,44.39,44.48,44.35,44.46,14759.13181577554,44.3086,44.3984,44.2687,44.3785,14759.1318
2021-02-04 13:15:00,44.46,44.5,44.44,44.48,15788.777130757013,44.3785,44.4184,44.3585,44.3984,15788.7771
2021-02-04 13:20:00,44.47,44.54,44.43,44.53,23409.21122286924,44.3884,44.4583,44.3485,44.4483,23409.2112
2021-02-04 13:25:00,44.53,44.54,44.44,44.5,15628.639491794598,44.4483,44.4583,44.3585,44.4184,15628.6395
2021-02-04 13:30:00,44.49,44.55,44.47,44.5,13626.257278983589,44.4084,44.4683,44.3884,44.4184,13626.2573
2021-02-04 13:35:00,44.51,44.57,44.5,44.54,17895.71201694018,44.4284,44.4883,44.4184,44.4583,17895.712
2021-02-04 13:40:00,44.54,44.55,44.49,44.51,17570.14293276866,44.4583,44.4683,44.4084,44.4284,17570.1429
2021-02-04 13:45:00,44.51,44.55,44.46,44.55,15358.655373213338,44.4284,44.4683,44.3785,44.4683,15358.6554
2021-02-04 13:50:00,44.56,44.56,44.46,44.47,15735.8390682901,44.4783,44.4783,44.3785,44.3884,15735.8391
2021-02-04 13:55:00,44.45,44.54,44.41,44.52,15359.978824775011,44.3685,44.4583,44.3286,44.4384,15359.9788
2021-02-04 14:00:00,44.52,44.54,44.48,44.48,17286.92429857067,44.4384,44.4583,44.3984,44.3984,17286.9243
2021-02-04 14:05:00,44.49,44.5,44.44,44.5,15086.024351508731,44.4084,44.4184,44.3585,44.4184,15086.0244
2021-02-04 14:10:00,44.5,44.52,44.42,44.44,27506.61725780836,44.4184,44.4384,44.3385,44.3585,27506.6173
2021-02-04 14:15:00,44.45,44.58,44.44,44.58,16201.69401799894,44.3685,44.4982,44.3585,44.4982,16201.694
2021-02-04 14:20:00,44.57,44.58,44.51,44.56,18615.669666490205,44.4883,44.4982,44.4284,44.4783,18615.6697
2021-02-04 14:25:00,44.55,44.58,44.49,44.58,21332.71572260455,44.4683,44.4982,44.4084,44.4982,21332.7157
2021-02-04 14:30:00,44.57,44.72,44.57,44.7,110476.4425622022,44.4883,44.638,44.4883,44.618,110476.4426
2021-02-04 14:35:00,44.7,44.72,44.65,44.71,35263.36686077289,44.618,44.638,44.5681,44.628,35263.3669
2021-02-04 14:40:00,44.69,44.7,44.63,44.64,31545.79142403388,44.608,44.618,44.5482,44.5581,31545.7914
2021-02-04 14:45:00,44.64,44.69,44.6,44.66,29299.894123875063,44.5581,44.608,44.5182,44.5781,29299.8941
2021-02-04 14:50:00,44.68,44.72,44.63,44.65,31744.309158284803,44.5981,44.638,44.5482,44.5681,31744.3092
2021-02-04 14:55:00,44.65,44.7,44.63,44.63,31741.662255161456,44.5681,44.618,44.5482,44.5482,31741.6623
2021-02-04 15:00:00,44.63,44.64,44.54,44.58,35430.12175754367,44.5482,44.5581,44.4583,44.4982,35430.1218
2021-02-04 15:05:00,44.58,44.65,44.57,44.62,37088.40656431974,44.4982,44.5681,44.4883,44.5382,37088.4066
2021-02-04 15:10:00,44.62,44.64,44.59,44.64,25514.82265749073,44.5382,44.5581,44.5082,44.5581,25514.8227
2021-02-04 15:15:00,44.63,44.68,44.54,44.54,40689.51826363154,44.5482,44.5981,44.4583,44.4583,40689.5183
2021-02-04 15:20:00,44.54,44.57,44.5,44.57,39695.60614081524,44.4583,44.4883,44.4184,44.4883,39695.6061
2021-02-04 15:25:00,44.57,44.63,44.55,44.63,25625.99258867125,44.4883,44.5482,44.4683,44.5482,25625.9926
2021-02-04 15:30:00,44.63,44.63,44.56,44.56,56306.24669137109,44.5482,44.5482,44.4783,44.4783,56306.2467
2021-02-04 15:35:00,44.57,44.65,44.54,44.65,53291.42403388035,44.4883,44.5681,44.4583,44.5681,53291.424
2021-02-04 15:40:00,44.64,44.66,44.6,44.63,63500.52938062466,44.5581,44.5781,44.5182,44.5482,63500.5294
2021-02-04 15:45:00,44.63,44.72,44.59,44.72,177677.34250926413,44.5482,44.638,44.5082,44.638,177677.3425
2021-02-04 15:50:00,44.72,44.76,44.68,44.74,137489.4123875066,44.638,44.6779,44.5981,44.658,137489.4124
2021-02-04 15:55:00,44.74,44.83,44.74,44.78,334749.8676548438,44.658,44.7478,44.658,44.6979,334749.8677
2021-02-05 09:30:00,44.97,45.34,44.88,45.25,178369.50767601904,44.8875,45.2569,44.7977,45.167,178369.5077
2021-02-05 09:35:00,45.28,45.48,45.04,45.45,153586.55373213338,45.197,45.3966,44.9574,45.3667,153586.5537
2021-02-05 09:40:00,45.44,45.53,45.23,45.26,73018.79301217574,45.3567,45.4465,45.1471,45.177,73018.793
2021-02-05 09:45:00,45.26,45.37,45.09,45.1,87926.15140285864,45.177,45.2868,45.0073,45.0173,87926.1514
2021-02-05 09:50:00,45.11,45.28,45.09,45.22,30648.491265219687,45.0273,45.197,45.0073,45.1371,30648.4913
2021-02-05 09:55:00,45.2,45.2,44.95,44.97,33100.847008999466,45.1171,45.1171,44.8676,44.8875,33100.847
2021-02-05 10:00:00,45.0,45.18,44.96,45.14,24429.592376919,44.9175,45.0971,44.8775,45.0572,24429.5924
2021-02-05 10:05:00,45.16,45.18,45.07,45.1,18186.871360508205,45.0772,45.0971,44.9873,45.0173,18186.8714
2021-02-05 10:10:00,45.11,45.14,45.01,45.01,30370.5664372684,45.0273,45.0572,44.9275,44.9275,30370.5664
2021-02-05 10:15:00,45.03,45.06,44.99,45.06,10377.18369507676,44.9474,44.9774,44.9075,44.9774,10377.1837
2021-02-05 10:20:00,45.06,45.25,45.03,45.22,19269.45473795659,44.9774,45.167,44.9474,45.1371,19269.4547
2021-02-05 10:25:00,45.25,45.37,45.22,45.32,30317.62837480148,45.167,45.2868,45.1371,45.2369,30317.6284
2021-02-05 10:30:00,45.3,45.39,45.26,45.38,97101.64107993648,45.2169,45.3068,45.177,45.2968,97101.6411
2021-02-05 10:35:00,45.37,45.46,45.36,45.46,27173.107464266803,45.2868,45.3766,45.2768,45.3766,27173.1075
2021-02-05 10:40:00,45.47,45.56,45.47,45.52,19085.49497088406,45.3866,45.4764,45.3866,45.4365,19085.495
2021-02-05 10:45:00,45.5,45.51,45.38,45.43,23254.36739015352,45.4166,45.4265,45.2968,45.3467,23254.3674
2021-02-05 10:50:00,45.44,45.44,45.27,45.28,25521.43991529909,45.3567,45.3567,45.187,45.197,25521.4399
2021-02-05 10:55:00,45.3,45.34,45.18,45.21,14604.287983059818,45.2169,45.2569,45.0971,45.1271,14604.288
2021-02-05 11:00:00,45.21,45.25,45.17,45.18,20443.3562731604,45.1271,45.167,45.0872,45.0971,20443.3563
2021-02-05 11:05:00,45.18,45.25,45.18,45.22,18709.63472736897,45.0971,45.167,45.0971,45.1371,18709.6347
2021-02-05 11:10:00,45.19,45.24,45.12,45.22,12648.226574907356,45.1071,45.157,45.0373,45.1371,12648.2266
2021-02-05 11:15:00,45.21,45.22,45.1,45.13,192404.7114875596,45.1271,45.1371,45.0173,45.0472,192404.7115
2021-02-05 11:20:00,45.14,45.22,45.12,45.19,13691.106405505556,45.0572,45.1371,45.0373,45.1071,13691.1064
2021-02-05 11:25:00,45.19,45.22,45.15,45.19,22212.81101111699,45.1071,45.1371,45.0672,45.1071,22212.811
2021-02-05 11:30:00,45.17,45.19,45.11,45.13,18061.143462149284,45.0872,45.1071,45.0273,45.0472,18061.1435
2021-02-05 11:35:00,45.14,45.14,44.76,44.84,41071.995764955,45.0572,45.0572,44.6779,44.7578,41071.9958
2021-02-05 11:40:00,44.83,44.92,44.82,44.89,23058.49655902593,44.7478,44.8376,44.7378,44.8077,23058.4966
2021-02-05 11:45:00,44.88,45.02,44.88,45.02,16214.928533615668,44.7977,44.9374,44.7977,44.9374,16214.9285
2021-02-05 11:50:00,45.03,45.05,44.89,44.97,13529.64531498147,44.9474,44.9674,44.8077,44.8875,13529.6453
2021-02-05 11:55:00,44.97,45.06,44.95,45.06,25305.717310746422,44.8875,44.9774,44.8676,44.9774,25305.7173
2021-02-05 12:00:00,45.02,45.03,44.97,45.02,22236.633139227102,44.9374,44.9474,44.8875,44.9374,22236.6331
2021-02-05 12:05:00,45.01,45.12,45.0,45.12,34057.70248808893,44.9275,45.0373,44.9175,45.0373,34057.7025
2021-02-05 12:10:00,45.12,45.22,45.12,45.15,21991.794600317626,45.0373,45.1371,45.0373,45.0672,21991.7946
2021-02-05 12:15:00,45.15,45.31,45.12,45.31,26795.923769190045,45.0672,45.2269,45.0373,45.2269,26795.9238
2021-02-05 12:20:00,45.3,45.33,45.29,45.3,37674.69560614081,45.2169,45.2469,45.2069,45.2169,37674.6956
2021-02-05 12:25:00,45.29,45.3,45.15,45.17,45455.26733721545,45.2069,45.2169,45.0672,45.0872,45455.2673
2021-02-05 12:30:00,45.19,45.19,45.12,45.13,16405.505558496556,45.1071,45.1071,45.0373,45.0472,16405.5056
2021-02-05 12:35:00,45.13,45.21,45.12,45.21,15639.22710428798,45.0472,45.1271,45.0373,45.1271,15639.2271
2021-02-05 12:40:00,45.2,45.22,45.15,45.19,17932.768660667018,45.1171,45.1371,45.0672,45.1071,17932.7687
2021-02-05 12:45:00,45.19,45.24,45.17,45.22,21952.09105346744,45.1071,45.157,45.0872,45.1371,21952.0911
2021-02-05 12:50:00,45.23,45.25,45.12,45.13,15460.561143462148,45.1471,45.167,45.0373,45.0472,15460.5611
2021-02-05 12:55:00,45.12,45.19,45.11,45.14,18165.69613552144,45.0373,45.1071,45.0273,45.0572,18165.6961
2021-02-05 13:00:00,45.14,45.18,45.06,45.14,26834.30386447856,45.0572,45.0971,44.9774,45.0572,26834.3039
2021-02-05 13:05:00,45.1,45.2,45.08,45.19,17649.550026469027,45.0173,45.1171,44.9973,45.1071,17649.55
2021-02-05 13:10:00,45.19,45.24,45.17,45.21,23626.257278983587,45.1071,45.157,45.0872,45.1271,23626.2573
2021-02-05 13:15:00,45.22,45.25,45.2,45.22,18973.00158814188,45.1371,45.167,45.1171,45.1371,18973.0016
2021-02-05 13:20:00,45.23,45.25,45.15,45.16,21629.168872419268,45.1471,45.167,45.0672,45.0772,21629.1689
2021-02-05 13:25:00,45.16,45.24,45.15,45.24,16962.678665960822,45.0772,45.157,45.0672,45.157,16962.6787
2021-02-05 13:30:00,45.22,45.25,45.09,45.21,17145.314981471674,45.1371,45.167,45.0073,45.1271,17145.315
2021-02-05 13:35:00,45.21,45.22,45.16,45.18,85113.81683430386,45.1271,45.1371,45.0772,45.0971,85113.8168
2021-02-05 13:40:00,45.18,45.25,45.12,45.2,44237.69190047644,45.0971,45.167,45.0373,45.1171,44237.6919
2021-02-05 13:45:00,45.21,45.21,45.12,45.14,7484.118581259925,45.1271,45.1271,45.0373,45.0572,7484.1186
2021-02-05 13:50:00,45.12,45.13,45.02,45.06,42199.57649550026,45.0373,45.0472,44.9374,44.9774,42199.5765
2021-02-05 13:55:00,45.06,45.12,45.03,45.07,56126.25727898358,44.9774,45.0373,44.9474,44.9873,56126.2573
2021-02-05 14:00:00,45.07,45.15,45.05,45.06,76810.48173636844,44.9873,45.0672,44.9674,44.9774,76810.4817
2021-02-05 14:05:00,45.06,45.13,45.01,45.04,72321.33403917415,44.9774,45.0472,44.9275,44.9574,72321.334
2021-02-05 14:10:00,45.04,45.07,44.99,45.0,22314.7167813658,44.9574,44.9873,44.9075,44.9175,22314.7168
2021-02-05 14:15:00,44.98,45.0,44.95,44.98,17313.393329804127,44.8975,44.9175,44.8676,44.8975,17313.3933
2021-02-05 14:20:00,44.99,45.06,44.94,44.95,16238.75066172578,44.9075,44.9774,44.8576,44.8676,16238.7507
2021-02-05 14:25:00,44.95,44.97,44.88,44.9,13884.330333509792,44.8676,44.8875,44.7977,44.8177,13884.3303
2021-02-05 14:30:00,44.93,44.99,44.91,44.92,12044.73266278454,44.8476,44.9075,44.8276,44.8376,12044.7327
2021-02-05 14:35:00,44.94,44.97,44.91,44.97,7486.765484383271,44.8576,44.8875,44.8276,44.8875,7486.7655
2021-02-05 14:40:00,44.95,44.99,44.94,44.98,16375.06617257808,44.8676,44.9075,44.8576,44.8975,16375.0662
2021-02-05 14:45:00,44.97,45.07,44.94,45.0,25418.21069348861,44.8875,44.9873,44.8576,44.9175,25418.2107
2021-02-05 14:50:00,44.98,45.09,44.96,45.08,31625.198517734247,44.8975,45.0073,44.8775,44.9973,31625.1985
2021-02-05 14:55:00,45.06,45.12,45.06,45.09,14152.99100052938,44.9774,45.0373,44.9774,45.0073,14152.991
2021-02-05 15:00:00,45.09,45.09,45.04,45.08,29516.940179989408,45.0073,45.0073,44.9574,44.9973,29516.9402
2021-02-05 15:05:00,45.09,45.11,45.05,45.11,21093.17098994177,45.0073,45.0273,44.9674,45.0273,21093.171
2021-02-05 15:10:00,45.09,45.12,45.06,45.09,13843.303335097931,45.0073,45.0373,44.9774,45.0073,13843.3033
2021-02-05 15:15:00,45.08,45.1,45.06,45.1,57527.79248279512,44.9973,45.0173,44.9774,45.0173,57527.7925
2021-02-05 15:20:00,45.1,45.12,45.07,45.12,15328.215987294863,45.0173,45.0373,44.9873,45.0373,15328.216
2021-02-05 15:25:00,45.11,45.12,45.08,45.12,16118.31656961355,45.0273,45.0373,44.9973,45.0373,16118.3166
2021-02-05 15:30:00,45.11,45.24,45.1,45.22,80203.81154049761,45.0273,45.157,45.0173,45.1371,80203.8115
2021-02-05 15:35:00,45.22,45.25,45.18,45.2,29968.237162519847,45.1371,45.167,45.0971,45.1171,29968.2372
2021-02-05 15:40:00,45.19,45.2,45.12,45.13,44343.56802541026,45.1071,45.1171,45.0373,45.0472,44343.568
2021-02-05 15:45:00,45.13,45.18,45.09,45.1,45653.78507146638,45.0472,45.0971,45.0073,45.0173,45653.7851
2021-02-05 15:50:00,45.09,45.15,45.06,45.09,77202.2233986236,45.0073,45.0672,44.9774,45.0073,77202.2234
2021-02-05 15:55:00,45.09,45.2,45.08,45.15,138462.14928533614,45.0073,45.1171,44.9973,45.0672,138462.1493
2021-02-08 09:30:00,45.22,46.07,45.09,45.99,118728.1630492324,45.1371,45.9855,45.0073,45.9057,118728.163
2021-02-08 09:35:00,45.99,46.03,45.64,45.96,71311.54049761778,45.9057,45.9456,45.5563,45.8757,71311.5405
2021-02-08 09:40:00,45.92,46.0,45.71,45.91,60011.91106405505,45.8358,45.9156,45.6262,45.8258,60011.9111
2021-02-08 09:45:00,45.9,46.2,45.79,46.16,111025.67496029644,45.8158,46.1153,45.706,46.0753,111025.675
2021-02-08 09:50:00,46.2,46.47,46.11,46.41,88519.05770248808,46.1153,46.3848,46.0254,46.3249,88519.0577
2021-02-08 09:55:00,46.39,46.6,46.37,46.51,72927.47485442032,46.3049,46.5145,46.285,46.4247,72927.4749
2021-02-08 10:00:00,46.53,46.58,46.43,46.49,52957.9142403388,46.4447,46.4946,46.3449,46.4047,52957.9142
2021-02-08 10:05:00,46.49,46.56,46.45,46.48,44593.70037056643,46.4047,46.4746,46.3648,46.3948,44593.7004
2021-02-08 10:10:00,46.48,46.51,46.39,46.51,56989.14769719428,46.3948,46.4247,46.3049,46.4247,56989.1477
2021-02-08 10:15:00,46.53,46.65,45.82,46.56,67181.04817363684,46.4447,46.5645,45.736,46.4746,67181.0482
2021-02-08 10:20:00,46.56,46.57,46.39,46.39,36768.13128639491,46.4746,46.4846,46.3049,46.3049,36768.1313
2021-02-08 10:25:00,46.38,46.39,46.28,46.36,27957.9142403388,46.2949,46.3049,46.1951,46.275,27957.9142
2021-02-08 10:30:00,46.33,46.34,46.22,46.32,70390.41821069347,46.245,46.255,46.1352,46.2351,70390.4182
2021-02-08 10:35:00,46.33,46.4,46.26,46.4,33713.60508205399,46.245,46.3149,46.1752,46.3149,33713.6051
2021-02-08 10:40:00,46.39,46.51,46.39,46.48,54265.48438327156,46.3049,46.4247,46.3049,46.3948,54265.4844
2021-02-08 10:45:00,46.5,46.53,46.36,46.36,30358.655373213336,46.4147,46.4447,46.275,46.275,30358.6554
2021-02-08 10:50:00,46.36,46.45,46.27,46.45,33088.93594494441,46.275,46.3648,46.1851,46.3648,33088.9359
2021-02-08 10:55:00,46.44,46.44,46.24,46.25,27249.86765484383,46.3548,46.3548,46.1552,46.1652,27249.8677
2021-02-08 11:00:00,46.24,46.36,46.21,46.24,32627.051349920588,46.1552,46.275,46.1253,46.1552,32627.0513
2021-02-08 11:05:00,46.23,46.39,46.2,46.37,43099.5235574378,46.1452,46.3049,46.1153,46.285,43099.5236
2021-02-08 11:10:00,46.38,46.45,46.33,46.39,29997.35309687665,46.2949,46.3648,46.245,46.3049,29997.3531
2021-02-08 11:15:00,46.36,46.45,46.32,46.39,46083.906829010055,46.275,46.3648,46.2351,46.3049,46083.9068
2021-02-08 11:20:00,46.39,46.49,46.38,46.48,44760.45526733721,46.3049,46.4047,46.2949,46.3948,44760.4553
2021-02-08 11:25:00,46.47,46.47,46.33,46.43,118883.00688194812,46.3848,46.3848,46.245,46.3449,118883.0069
2021-02-08 11:30:00,46.43,46.47,46.38,46.47,114335.62731604022,46.3449,46.3848,46.2949,46.3848,114335.6273
2021-02-08 11:35:00,46.48,46.61,46.47,46.61,62809.68766543144,46.3948,46.5245,46.3848,46.5245,62809.6877
2021-02-08 11:40:00,46.61,46.7,46.55,46.63,125402.32927474852,46.5245,46.6144,46.4646,46.5445,125402.3293
2021-02-08 11:45:00,46.64,46.79,46.63,46.79,78855.21439915297,46.5545,46.7042,46.5445,46.7042,78855.2144
2021-02-08 11:50:00,46.79,46.84,46.74,46.82,68043.93859184753,46.7042,46.7541,46.6543,46.7341,68043.9386
2021-02-08 11:55:00,46.82,46.99,46.82,46.96,270983.3245103229,46.7341,46.9038,46.7341,46.8739,270983.3245
2021-02-08 12:00:00,46.95,46.98,46.82,46.85,93069.08417151932,46.8639,46.8938,46.7341,46.7641,93069.0842
2021-02-08 12:05:00,46.84,46.84,46.73,46.73,30803.33509793541,46.7541,46.7541,46.6443,46.6443,30803.3351
2021-02-08 12:10:00,46.73,46.84,46.73,46.76,29215.193223928,46.6443,46.7541,46.6443,46.6742,29215.1932
2021-02-08 12:15:00,46.76,46.77,46.61,46.69,28165.69613552144,46.6742,46.6842,46.5245,46.6044,28165.6961
2021-02-08 12:20:00,46.68,46.69,46.58,46.68,26863.41979883536,46.5944,46.6044,46.4946,46.5944,26863.4198
2021-02-08 12:25:00,46.7,46.87,46.68,46.83,31912.38750661725,46.6144,46.784,46.5944,46.7441,31912.3875
2021-02-08 12:30:00,46.82,46.95,46.8,46.95,39531.49814716781,46.7341,46.8639,46.7142,46.8639,39531.4981
2021-02-08 12:35:00,46.95,46.98,46.91,46.92,31678.13658020116,46.8639,46.8938,46.824,46.834,31678.1366
2021-02-08 12:40:00,46.92,46.92,46.82,46.83,27231.33933298041,46.834,46.834,46.7341,46.7441,27231.3393
2021-02-08 12:45:00,46.84,46.91,46.79,46.79,38042.61514028586,46.7541,46.824,46.7042,46.7042,38042.6151
2021-02-08 12:50:00,46.79,46.8,46.71,46.73,23808.89359449444,46.7042,46.7142,46.6243,46.6443,23808.8936
2021-02-08 12:55:00,46.73,46.76,46.72,46.73,36381.683430386445,46.6443,46.6742,46.6343,46.6443,36381.6834
2021-02-08 13:00:00,46.73,46.73,46.6,46.6,109379.30121757544,46.6443,46.6443,46.5145,46.5145,109379.3012
2021-02-08 13:05:00,46.61,46.63,46.57,46.58,55269.984118581255,46.5245,46.5445,46.4846,46.4946,55269.9841
2021-02-08 13:10:00,46.58,46.66,46.54,46.66,178925.35733192164,46.4946,46.5744,46.4547,46.5744,178925.3573
2021-02-08 13:15:00,46.65,46.67,46.56,46.61,105918.47538380092,46.5645,46.5844,46.4746,46.5245,105918.4754
2021-02-08 13:20:00,46.61,46.64,46.55,46.61,105064.84912652196,46.5245,46.5545,46.4646,46.5245,105064.8491
2021-02-08 13:25:00,46.62,46.65,46.59,46.6,21430.65113816834,46.5345,46.5645,46.5046,46.5145,21430.6511
2021-02-08 13:30:00,46.6,46.7,46.59,46.7,26866.066701958705,46.5145,46.6144,46.5046,46.6144,26866.0667
2021-02-08 13:35:00,46.7,46.76,46.66,46.71,143549.49708840656,46.6144,46.6742,46.5744,46.6243,143549.4971
2021-02-08 13:40:00,46.72,46.73,46.69,46.72,23877.713075701427,46.6343,46.6443,46.6044,46.6343,23877.7131
2021-02-08 13:45:00,46.72,46.73,46.69,46.7,38515.08734780306,46.6343,46.6443,46.6044,46.6144,38515.0873
2021-02-08 13:50:00,46.71,46.72,46.58,46.61,23894.917946003174,46.6243,46.6343,46.4946,46.5245,23894.9179
2021-02-08 13:55:00,46.61,46.66,46.61,46.61,15292.482795129696,46.5245,46.5744,46.5245,46.5245,15292.4828
2021-02-08 14:00:00,46.62,46.75,46.61,46.73,107587.3478030704,46.5345,46.6643,46.5245,46.6443,107587.3478
2021-02-08 14:05:00,46.73,46.73,46.67,46.73,19522.2339862361,46.6443,46.6443,46.5844,46.6443,19522.234
2021-02-08 14:10:00,46.74,46.75,46.68,46.7,14225.780836421383,46.6543,46.6643,46.5944,46.6144,14225.7808
2021-02-08 14:15:00,46.69,46.74,46.69,46.73,12985.706723133932,46.6044,46.6543,46.6044,46.6443,12985.7067
2021-02-08 14:20:00,46.72,46.74,46.68,46.74,16024.35150873478,46.6343,46.6543,46.5944,46.6543,16024.3515
2021-02-08 14:25:00,46.73,46.76,46.68,46.71,16601.376389624136,46.6443,46.6742,46.5944,46.6243,16601.3764
2021-02-08 14:30:00,46.73,46.75,46.7,46.73,19497.08840656432,46.6443,46.6643,46.6144,46.6443,19497.0884
2021-02-08 14:35:00,46.73,46.83,46.73,46.82,14433.56273160402,46.6443,46.7441,46.6443,46.7341,14433.5627
2021-02-08 14:40:00,46.82,46.91,46.82,46.88,17812.33456855479,46.7341,46.824,46.7341,46.794,17812.3346
2021-02-08 14:45:00,46.9,47.01,46.9,47.01,32808.36421386977,46.814,46.9238,46.814,46.9238,32808.3642
2021-02-08 14:50:00,47.01,47.02,46.98,47.01,17129.433562731603,46.9238,46.9338,46.8938,46.9238,17129.4336
2021-02-08 14:55:00,47.0,47.05,46.98,47.01,24257.54367390153,46.9138,46.9637,46.8938,46.9238,24257.5437
2021-02-08 15:00:00,47.01,47.08,47.0,47.08,32996.29433562731,46.9238,46.9937,46.9138,46.9937,32996.2943
2021-02-08 15:05:00,47.07,47.09,47.04,47.07,27219.428268925352,46.9837,47.0036,46.9537,46.9837,27219.4283
2021-02-08 15:10:00,47.08,47.1,47.06,47.07,24737.956590788774,46.9937,47.0136,46.9737,46.9837,24737.9566
2021-02-08 15:15:00,47.07,47.08,46.99,47.03,25861.566966649018,46.9837,46.9937,46.9038,46.9438,25861.567
2021-02-08 15:20:00,47.03,47.05,46.95,47.01,55925.092641609306,46.9438,46.9637,46.8639,46.9238,55925.0926
2021-02-08 15:25:00,47.02,47.09,46.99,47.04,45619.37533086289,46.9338,47.0036,46.9038,46.9537,45619.3753
2021-02-08 15:30:00,47.05,47.1,47.04,47.05,43971.678136580194,46.9637,47.0136,46.9537,46.9637,43971.6781
2021-02-08 15:35:00,47.05,47.06,46.99,47.0,47881.154049761775,46.9637,46.9737,46.9038,46.9138,47881.154
2021-02-08 15:40:00,47.0,47.04,46.94,47.01,67477.50132345155,46.9138,46.9537,46.8539,46.9238,67477.5013
2021-02-08 15:45:00,47.01,47.04,46.89,46.99,91679.46003176282,46.9238,46.9537,46.804,46.9038,91679.46
2021-02-08 15:50:00,46.98,47.06,46.95,46.99,201214.92853361563,46.8938,46.9737,46.8639,46.9038,201214.9285
2021-02-08 15:55:00,46.99,47.03,46.88,46.94,366598.7294865007,46.9038,46.9438,46.794,46.8539,366598.7295
2021-02-09 09:30:00,47.12,47.31,46.55,46.58,113190.8417151932,47.0336,47.2232,46.4646,46.4946,113190.8417
2021-02-09 09:35:00,46.55,46.77,46.48,46.76,46569.61355214399,46.4646,46.6842,46.3948,46.6742,46569.6136
2021-02-09 09:40:00,46.76,46.79,46.51,46.61,29651.93223928004,46.6742,46.7042,46.4247,46.5245,29651.9322
2021-02-09 09:45:00,46.62,46.88,46.54,46.74,102853.36156696665,46.5345,46.794,46.4547,46.6543,102853.3616
2021-02-09 09:50:00,46.76,46.85,46.69,46.74,15366.596082583375,46.6742,46.7641,46.6044,46.6543,15366.5961
2021-02-09 09:55:00,46.71,46.85,46.67,46.76,32079.142403388032,46.6243,46.7641,46.5844,46.6742,32079.1424
2021-02-09 10:00:00,46.76,46.76,46.45,46.45,20580.995235574374,46.6742,46.6742,46.3648,46.3648,20580.9952
2021-02-09 10:05:00,46.47,46.61,46.37,46.58,30109.84647961884,46.3848,46.5245,46.285,46.4946,30109.8465
2021-02-09 10:10:00,46.61,46.65,46.58,46.61,26942.82689253573,46.5245,46.5645,46.4946,46.5245,26942.8269
2021-02-09 10:15:00,46.62,46.7,46.49,46.7,7394.123875066171,46.5345,46.6144,46.4047,46.6144,7394.1239
2021-02-09 10:20:00,46.7,46.78,46.61,46.76,13571.995764955002,46.6144,46.6942,46.5245,46.6742,13571.9958
2021-02-09 10:25:00,46.76,46.9,46.74,46.77,29977.50132345156,46.6742,46.814,46.6543,46.6842,29977.5013
2021-02-09 10:30:00,46.78,46.78,46.58,46.64,17558.231868713603,46.6942,46.6942,46.4946,46.5545,17558.2319
2021-02-09 10:35:00,46.66,46.78,46.66,46.76,10718.634197988353,46.5744,46.6942,46.5744,46.6742,10718.6342
2021-02-09 10:40:00,46.78,46.81,46.74,46.75,7734.250926416092,46.6942,46.7242,46.6543,46.6643,7734.2509
2021-02-09 10:45:00,46.75,46.75,46.64,46.74,9475.913181577553,46.6643,46.6643,46.5545,46.6543,9475.9132
2021-02-09 10:50:00,46.76,46.8,46.71,46.8,19632.080465854942,46.6742,46.7142,46.6243,46.7142,19632.0805
2021-02-09 10:55:00,46.79,46.79,46.7,46.73,13332.451032292216,46.7042,46.7042,46.6144,46.6443,13332.451
2021-02-09 11:00:00,46.73,46.74,46.64,46.7,18918.740074113284,46.6443,46.6543,46.5545,46.6144,18918.7401
2021-02-09 11:05:00,46.7,46.78,46.67,46.73,11491.529910005293,46.6144,46.6942,46.5844,46.6443,11491.5299
2021-02-09 11:10:00,46.72,46.73,46.59,46.62,26265.21969295924,46.6343,46.6443,46.5046,46.5345,26265.2197
2021-02-09 11:15:00,46.63,46.63,46.44,46.56,24381.94812069878,46.5445,46.5445,46.3548,46.4746,24381.9481
2021-02-09 11:20:00,46.58,46.64,46.58,46.61,13005.558496559024,46.4946,46.5545,46.4946,46.5245,13005.5585
2021-02-09 11:25:00,46.61,46.61,46.54,46.57,16004.499735309686,46.5245,46.5245,46.4547,46.4846,16004.4997
2021-02-09 11:30:00,46.55,46.68,46.55,46.67,19854.420328215983,46.4646,46.5944,46.4646,46.5844,19854.4203
2021-02-09 11:35:00,46.68,46.8,46.67,46.77,24518.263631551083,46.5944,46.7142,46.5844,46.6842,24518.2636
2021-02-09 11:40:00,46.77,46.82,46.73,46.79,15481.736368448912,46.6842,46.7341,46.6443,46.7042,15481.7364
2021-02-09 11:45:00,46.82,46.85,46.76,46.76,16226.839597670723,46.7341,46.7641,46.6742,46.6742,16226.8396
2021-02-09 11:50:00,46.76,46.82,46.73,46.74,10680.25410269984,46.6742,46.7341,46.6443,46.6543,10680.2541
2021-02-09 11:55:00,46.73,46.75,46.7,46.73,18238.485971413444,46.6443,46.6643,46.6144,46.6443,18238.486
2021-02-09 12:00:00,46.73,46.8,46.72,46.79,8517.734250926414,46.6443,46.7142,46.6343,46.7042,8517.7343
2021-02-09 12:05:00,46.78,46.88,46.78,46.88,19450.76760190577,46.6942,46.794,46.6942,46.794,19450.7676
2021-02-09 12:10:00,46.88,46.88,46.83,46.83,12051.349920592906,46.794,46.794,46.7441,46.7441,12051.3499
2021-02-09 12:15:00,46.82,46.87,46.79,46.81,7875.860243515086,46.7341,46.784,46.7042,46.7242,7875.8602
2021-02-09 12:20:00,46.81,46.84,46.79,46.82,8554.790894653255,46.7242,46.7541,46.7042,46.7341,8554.7909
2021-02-09 12:25:00,46.8,46.85,46.8,46.85,7269.719428268924,46.7142,46.7641,46.7142,46.7641,7269.7194
2021-02-09 12:30:00,46.85,46.85,46.79,46.79,9755.161461090524,46.7641,46.7641,46.7042,46.7042,9755.1615
2021-02-09 12:35:00,46.78,46.84,46.77,46.82,17863.94917946003,46.6942,46.7541,46.6842,46.7341,17863.9492
2021-02-09 12:40:00,46.82,46.83,46.7,46.71,20280.57173107464,46.7341,46.7441,46.6144,46.6243,20280.5717
2021-02-09 12:45:00,46.71,46.75,46.67,46.69,10547.908946532556,46.6243,46.6643,46.5844,46.6044,10547.9089
2021-02-09 12:50:00,46.69,46.77,46.69,46.76,8859.184753838008,46.6044,46.6842,46.6044,46.6742,8859.1848
2021-02-09 12:55:00,46.79,46.8,46.7,46.71,8144.520910534673,46.7042,46.7142,46.6144,46.6243,8144.5209
2021-02-09 13:00:00,46.7,46.73,46.69,46.72,10760.984647961885,46.6144,46.6443,46.6044,46.6343,10760.9846
2021-02-09 13:05:00,46.73,46.73,46.69,46.71,9241.66225516146,46.6443,46.6443,46.6044,46.6243,9241.6623
2021-02-09 13:10:00,46.72,46.73,46.69,46.71,7804.393859184753,46.6343,46.6443,46.6044,46.6243,7804.3939
2021-02-09 13:15:00,46.73,46.73,46.64,46.64,7472.207517204869,46.6443,46.6443,46.5545,46.5545,7472.2075
2021-02-09 13:20:00,46.64,46.72,46.64,46.7,10207.781895182636,46.5545,46.6343,46.5545,46.6144,10207.7819
2021-02-09 13:25:00,46.7,46.73,46.69,46.73,15985.971413446268,46.6144,46.6443,46.6044,46.6443,15985.9714
2021-02-09 13:30:00,46.72,46.72,46.54,46.57,6602.699841185812,46.6343,46.6343,46.4547,46.4846,6602.6998
2021-02-09 13:35:00,46.58,46.64,46.57,46.63,14642.66807834833,46.4946,46.5545,46.4846,46.5445,14642.6681
2021-02-09 13:40:00,46.64,46.7,46.64,46.66,33238.48597141344,46.5545,46.6144,46.5545,46.5744,33238.486
2021-02-09 13:45:00,46.67,46.69,46.64,46.67,14872.948650079405,46.5844,46.6044,46.5545,46.5844,14872.9487
2021-02-09 13:50:00,46.66,46.68,46.6,46.6,6377.713075701428,46.5744,46.5944,46.5145,46.5145,6377.7131
2021-02-09 13:55:00,46.61,46.61,46.54,46.58,16282.424563260982,46.5245,46.5245,46.4547,46.4946,16282.4246
2021-02-09 14:00:00,46.56,46.58,46.54,46.54,12473.53096876654,46.4746,46.4946,46.4547,46.4547,12473.531
2021-02-09 14:05:00,46.54,46.63,46.51,46.61,18636.84489147697,46.4547,46.5445,46.4247,46.5245,18636.8449
2021-02-09 14:10:00,46.61,46.62,46.56,46.57,6383.00688194812,46.5245,46.5345,46.4746,46.4846,6383.0069
2021-02-09 14:15:00,46.57,46.58,46.54,46.58,7366.331392271042,46.4846,46.4946,46.4547,46.4946,7366.3314
2021-02-09 14:20:00,46.57,46.61,46.55,46.58,11684.753838009528,46.4846,46.5245,46.4646,46.4946,11684.7538
2021-02-09 14:25:00,46.58,46.65,46.58,46.64,17576.760190577024,46.4946,46.5645,46.4946,46.5545,17576.7602
2021-02-09 14:30:00,46.64,46.68,46.62,46.66,12642.932768660665,46.5545,46.5944,46.5345,46.5744,12642.9328
2021-02-09 14:35:00,46.65,46.66,46.6,46.66,14682.371625198515,46.5645,46.5744,46.5145,46.5744,14682.3716
2021-02-09 14:40:00,46.66,46.67,46.64,46.66,10170.725251455797,46.5744,46.5844,46.5545,46.5744,10170.7253
2021-02-09 14:45:00,46.64,46.71,46.64,46.71,19621.492853361564,46.5545,46.6243,46.5545,46.6243,19621.4929
2021-02-09 14:50:00,46.72,46.73,46.7,46.71,9269.45473795659,46.6343,46.6443,46.6144,46.6243,9269.4547
2021-02-09 14:55:00,46.72,46.76,46.72,46.76,5693.488618316569,46.6343,46.6742,46.6343,46.6742,5693.4886
2021-02-09 15:00:00,46.75,46.8,46.7,46.8,33348.332451032285,46.6643,46.7142,46.6144,46.7142,33348.3325
2021-02-09 15:05:00,46.79,46.81,46.77,46.8,12836.1566966649,46.7042,46.7242,46.6842,46.7142,12836.1567
2021-02-09 15:10:00,46.79,46.83,46.79,46.79,45866.86077289571,46.7042,46.7441,46.7042,46.7042,45866.8608
2021-02-09 15:15:00,46.79,46.82,46.72,46.79,56488.88300688194,46.7042,46.7341,46.6343,46.7042,56488.883
2021-02-09 15:20:00,46.79,46.79,46.71,46.73,18298.04129168872,46.7042,46.7042,46.6243,46.6443,18298.0413
2021-02-09 15:25:00,46.72,46.76,46.7,46.75,14796.18845950238,46.6343,46.6742,46.6144,46.6643,14796.1885
2021-02-09 15:30:00,46.76,46.76,46.71,46.71,27439.121228163047,46.6742,46.6742,46.6243,46.6243,27439.1212
2021-02-09 15:35:00,46.72,46.83,46.71,46.82,37392.800423504494,46.6343,46.7441,46.6243,46.7341,37392.8004
2021-02-09 15:40:00,46.83,46.84,46.71,46.73,40322.92218104817,46.7441,46.7541,46.6243,46.6443,40322.9222
2021-02-09 15:45:00,46.73,46.85,46.71,46.72,69775.0132345156,46.6443,46.7641,46.6243,46.6343,69775.0132
2021-02-09 15:50:00,46.72,46.77,46.69,46.73,81451.8263631551,46.6343,46.6842,46.6044,46.6443,81451.8264
2021-02-09 15:55:00,46.73,46.73,46.58,46.61,159127.84542085757,46.6443,46.6443,46.4946,46.5245,159127.8454
2021-02-10 09:30:00,46.93,47.41,46.68,46.73,117147.961884595,46.8439,47.3231,46.5944,46.6443,117147.9619
2021-02-10 09:35:00,46.79,47.03,46.64,46.89,65457.9142403388,46.7042,46.9438,46.5545,46.804,65457.9142
2021-02-10 09:40:00,46.84,47.06,46.81,46.91,30307.040762308097,46.7541,46.9737,46.7242,46.824,30307.0408
2021-02-10 09:45:00,46.92,46.94,46.71,46.82,38106.14081524616,46.834,46.8539,46.6243,46.7341,38106.1408
2021-02-10 09:50:00,46.8,46.8,46.43,46.54,175996.55902593964,46.7142,46.7142,46.3449,46.4547,175996.559
2021-02-10 09:55:00,46.52,46.62,46.45,46.6,45975.38380095288,46.4347,46.5345,46.3648,46.5145,45975.3838
2021-02-10 10:00:00,46.62,46.7,46.37,46.5,62629.69825304393,46.5345,46.6144,46.285,46.4147,62629.6983
2021-02-10 10:05:00,46.48,46.51,46.41,46.41,117428.53361566966,46.3948,46.4247,46.3249,46.3249,117428.5336
2021-02-10 10:10:00,46.42,46.45,46.11,46.11,79600.31762837479,46.3349,46.3648,46.0254,46.0254,79600.3176
2021-02-10 10:15:00,46.11,46.16,45.88,45.89,127845.4208575966,46.0254,46.0753,45.7959,45.8058,127845.4209
2021-02-10 10:20:00,45.88,45.88,45.37,45.4,109205.92906299628,45.7959,45.7959,45.2868,45.3167,109205.9291
2021-02-10 10:25:00,45.42,45.58,45.32,45.37,167832.18634197986,45.3367,45.4964,45.2369,45.2868,167832.1863
2021-02-10 10:30:00,45.37,45.45,45.25,45.31,83688.4595023822,45.2868,45.3667,45.167,45.2269,83688.4595
2021-02-10 10:35:00,45.31,45.46,45.21,45.29,77331.92165166754,45.2269,45.3766,45.1271,45.2069,77331.9217
2021-02-10 10:40:00,45.28,45.44,45.19,45.21,72001.05876124933,45.197,45.3567,45.1071,45.1271,72001.0588
2021-02-10 10:45:00,45.23,45.44,45.22,45.4,46334.03917416622,45.1471,45.3567,45.1371,45.3167,46334.0392
2021-02-10 10:50:00,45.4,45.64,45.34,45.64,44025.93965060878,45.3167,45.5563,45.2569,45.5563,44025.9397
2021-02-10 10:55:00,45.65,45.78,45.59,45.74,57063.26098464795,45.5663,45.696,45.5064,45.6561,57063.261
2021-02-10 11:00:00,45.74,45.89,45.69,45.73,34481.20698782424,45.6561,45.8058,45.6062,45.6461,34481.207
2021-02-10 11:05:00,45.71,45.9,45.68,45.85,21465.06087877184,45.6262,45.8158,45.5962,45.7659,21465.0609
2021-02-10 11:10:00,45.86,45.96,45.85,45.92,25455.267337215453,45.7759,45.8757,45.7659,45.8358,25455.2673
2021-02-10 11:15:00,45.93,45.96,45.86,45.92,19429.592376919,45.8458,45.8757,45.7759,45.8358,19429.5924
2021-02-10 11:20:00,45.93,46.02,45.9,45.9,18818.15775542615,45.8458,45.9356,45.8158,45.8158,18818.1578
2021-02-10 11:25:00,45.9,45.9,45.68,45.72,17668.07834833245,45.8158,45.8158,45.5962,45.6362,17668.0783
2021-02-10 11:30:00,45.74,45.79,45.62,45.77,22689.253573319213,45.6561,45.706,45.5363,45.6861,22689.2536
2021-02-10 11:35:00,45.79,45.84,45.71,45.83,22874.53679195341,45.706,45.7559,45.6262,45.746,22874.5368
2021-02-10 11:40:00,45.83,45.86,45.72,45.77,31723.13393329804,45.746,45.7759,45.6362,45.6861,31723.1339
2021-02-10 11:45:00,45.74,45.85,45.74,45.85,26261.24933827421,45.6561,45.7659,45.6561,45.7659,26261.2493
2021-02-10 11:50:00,45.86,45.89,45.77,45.79,30660.402329274744,45.7759,45.8058,45.6861,45.706,30660.4023
2021-02-10 11:55:00,45.8,45.91,45.8,45.81,17447.061937533083,45.716,45.8258,45.716,45.726,17447.0619
2021-02-10 12:00:00,45.79,45.83,45.63,45.74,42648.22657490736,45.706,45.746,45.5463,45.6561,42648.2266
2021-02-10 12:05:00,45.74,45.82,45.71,45.82,37867.91953414505,45.6561,45.736,45.6262,45.736,37867.9195
2021-02-10 12:10:00,45.8,45.91,45.77,45.9,20152.196929592374,45.716,45.8258,45.6861,45.8158,20152.1969
2021-02-10 12:15:00,45.94,45.95,45.89,45.93,15395.71201694018,45.8558,45.8657,45.8058,45.8458,15395.712
2021-02-10 12:20:00,45.93,45.94,45.86,45.86,25690.84171519322,45.8458,45.8558,45.7759,45.7759,25690.8417
2021-02-10 12:25:00,45.86,46.11,45.86,46.08,35819.216516675486,45.7759,46.0254,45.7759,45.9955,35819.2165
2021-02-10 12:30:00,46.07,46.16,46.05,46.06,18909.475913181574,45.9855,46.0753,45.9656,45.9755,18909.4759
2021-02-10 12:35:00,46.07,46.07,45.99,46.0,10346.744309158285,45.9855,45.9855,45.9057,45.9156,10346.7443
2021-02-10 12:40:00,46.02,46.07,45.97,45.98,65567.76071995765,45.9356,45.9855,45.8857,45.8957,65567.7607
2021-02-10 12:45:00,46.0,46.1,45.97,46.1,107867.91953414504,45.9156,46.0155,45.8857,46.0155,107867.9195
2021-02-10 12:50:00,46.12,46.14,46.02,46.03,36711.22286924298,46.0354,46.0554,45.9356,45.9456,36711.2229
2021-02-10 12:55:00,46.04,46.06,46.01,46.03,12509.264160931709,45.9556,45.9755,45.9256,45.9456,12509.2642
2021-02-10 13:00:00,46.02,46.02,45.94,45.96,61110.37586024351,45.9356,45.9356,45.8558,45.8757,61110.3759
2021-02-10 13:05:00,45.95,46.14,45.95,46.08,215829.8041291689,45.8657,46.0554,45.8657,45.9955,215829.8041
2021-02-10 13:10:00,46.08,46.08,45.98,46.05,79669.13710958177,45.9955,45.9955,45.8957,45.9656,79669.1371
2021-02-10 13:15:00,46.04,46.04,45.97,45.99,13941.238750661723,45.9556,45.9556,45.8857,45.9057,13941.2388
2021-02-10 13:20:00,45.99,46.04,45.97,45.99,12289.571201694016,45.9057,45.9556,45.8857,45.9057,12289.5712
2021-02-10 13:25:00,45.98,46.0,45.9,45.92,27411.328745367915,45.8957,45.9156,45.8158,45.8358,27411.3287
2021-02-10 13:30:00,45.92,45.99,45.9,45.99,26066.70195870831,45.8358,45.9057,45.8158,45.9057,26066.702
2021-02-10 13:35:00,45.99,46.08,45.97,46.04,68565.37850714663,45.9057,45.9955,45.8857,45.9556,68565.3785
2021-02-10 13:40:00,46.05,46.05,45.97,45.99,10639.227104287982,45.9656,45.9656,45.8857,45.9057,10639.2271
2021-02-10 13:45:00,45.99,46.03,45.95,46.01,18250.3970354685,45.9057,45.9456,45.8657,45.9256,18250.397
2021-02-10 13:50:00,46.01,46.04,45.96,45.98,37494.70619375331,45.9256,45.9556,45.8757,45.8957,37494.7062
2021-02-10 13:55:00,45.98,46.02,45.97,46.02,12249.86765484383,45.8957,45.9356,45.8857,45.9356,12249.8677
2021-02-10 14:00:00,46.02,46.08,45.99,46.07,17736.897829539437,45.9356,45.9955,45.9057,45.9855,17736.8978
2021-02-10 14:05:00,46.06,46.06,46.0,46.05,27371.62519851773,45.9755,45.9755,45.9156,45.9656,27371.6252
2021-02-10 14:10:00,46.05,46.05,46.02,46.02,5056.908417151932,45.9656,45.9656,45.9356,45.9356,5056.9084
2021-02-10 14:15:00,46.02,46.02,45.89,45.93,23516.41079936474,45.9356,45.9356,45.8058,45.8458,23516.4108
2021-02-10 14:20:00,45.96,46.03,45.92,46.01,39491.794600317626,45.8757,45.9456,45.8358,45.9256,39491.7946
2021-02-10 14:25:00,45.99,46.03,45.92,46.03,32420.592906299626,45.9057,45.9456,45.8358,45.9456,32420.5929
2021-02-10 14:30:00,46.04,46.06,46.0,46.05,15680.25410269984,45.9556,45.9755,45.9156,45.9656,15680.2541
2021-02-10 14:35:00,46.02,46.02,45.96,45.97,20869.507676019053,45.9356,45.9356,45.8757,45.8857,20869.5077
2021-02-10 14:40:00,45.96,45.98,45.9,45.91,12699.841185812598,45.8757,45.8957,45.8158,45.8258,12699.8412
2021-02-10 14:45:00,45.93,45.98,45.93,45.97,18648.755955532022,45.8458,45.8957,45.8458,45.8857,18648.756
2021-02-10 14:50:00,45.99,45.99,45.87,45.88,8409.211222869242,45.9057,45.9057,45.7859,45.7959,8409.2112
2021-02-10 14:55:00,45.88,46.06,45.88,46.06,30868.18422445738,45.7959,45.9755,45.7959,45.9755,30868.1842
2021-02-10 15:00:00,46.05,46.08,45.95,45.99,29760.455267337213,45.9656,45.9955,45.8657,45.9057,29760.4553
2021-02-10 15:05:00,45.99,45.99,45.94,45.94,15156.167284277391,45.9057,45.9057,45.8558,45.8558,15156.1673
2021-02-10 15:10:00,45.93,45.97,45.9,45.93,15145.579671784011,45.8458,45.8857,45.8158,45.8458,15145.5797
2021-02-10 15:15:00,45.93,45.97,45.91,45.97,33810.21704605611,45.8458,45.8857,45.8258,45.8857,33810.217
2021-02-10 15:20:00,45.98,46.02,45.88,45.89,34039.17416622551,45.8957,45.9356,45.7959,45.8058,34039.1742
2021-02-10 15:25:00,45.9,45.9,45.8,45.85,19129.168872419268,45.8158,45.8158,45.716,45.7659,19129.1689
2021-02-10 15:30:00,45.86,45.9,45.75,45.77,51392.271042879824,45.7759,45.8158,45.6661,45.6861,51392.271
2021-02-10 15:35:00,45.77,45.77,45.65,45.65,49019.322392800415,45.6861,45.6861,45.5663,45.5663,49019.3224
2021-02-10 15:40:00,45.66,45.69,45.58,45.59,72133.40391741661,45.5763,45.6062,45.4964,45.5064,72133.4039
2021-02-10 15:45:00,45.59,45.68,45.58,45.62,55009.2641609317,45.5064,45.5962,45.4964,45.5363,55009.2642
2021-02-10 15:50:00,45.6,46.6,45.6,45.69,122562.2022233986,45.5164,46.5145,45.5164,45.6062,122562.2022
2021-02-10 15:55:00,45.69,45.7,45.56,45.62,196326.09846479617,45.6062,45.6162,45.4764,45.5363,196326.0985
2021-02-11 09:30:00,47.42,47.83,46.9,47.6,548947.8560084701,47.333,47.7423,46.814,47.5127,548947.856
2021-02-11 09:35:00,47.6,48.47,47.45,48.3,467195.6061408152,47.5127,48.3811,47.363,48.2114,467195.6061
2021-02-11 09:40:00,48.3,48.52,48.12,48.34,236555.0555849656,48.2114,48.431,48.0318,48.2514,236555.0556
2021-02-11 09:45:00,48.32,48.87,48.19,48.87,381275.8073054526,48.2314,48.7804,48.1016,48.7804,381275.8073
2021-02-11 09:50:00,48.89,48.92,48.26,48.41,402705.13499205926,48.8003,48.8303,48.1715,48.3212,402705.135
2021-02-11 09:55:00,48.44,48.55,48.14,48.25,210669.66649020644,48.3512,48.461,48.0517,48.1615,210669.6665
2021-02-11 10:00:00,48.25,48.32,48.15,48.16,131421.3869772366,48.1615,48.2314,48.0617,48.0717,131421.387
2021-02-11 10:05:00,48.18,48.19,48.02,48.12,147005.02911593433,48.0916,48.1016,47.9319,48.0318,147005.0291
2021-02-11 10:10:00,48.12,48.12,47.92,48.0,171866.06670195868,48.0318,48.0318,47.8321,47.912,171866.0667
2021-02-11 10:15:00,47.97,48.16,47.85,48.15,221915.03440974056,47.882,48.0717,47.7623,48.0617,221915.0344
2021-02-11 10:20:00,48.13,48.25,48.11,48.2,694186.077289571,48.0417,48.1615,48.0218,48.1116,694186.0773
2021-02-11 10:25:00,48.22,48.25,48.1,48.15,131375.06617257805,48.1316,48.1615,48.0118,48.0617,131375.0662
2021-02-11 10:30:00,48.15,48.25,48.04,48.06,138820.8046585495,48.0617,48.1615,47.9519,47.9719,138820.8047
2021-02-11 10:35:00,48.07,48.27,48.07,48.18,114493.11805187928,47.9818,48.1815,47.9818,48.0916,114493.1181
2021-02-11 10:40:00,48.18,48.32,48.09,48.21,146462.41397564847,48.0916,48.2314,48.0018,48.1216,146462.414
2021-02-11 10:45:00,48.21,48.55,48.16,48.43,192024.88088935945,48.1216,48.461,48.0717,48.3412,192024.8809
2021-02-11 10:50:00,48.45,48.62,48.45,48.59,143292.747485442,48.3611,48.5308,48.3611,48.5009,143292.7475
2021-02-11 10:55:00,48.61,48.8,48.49,48.55,127416.6225516146,48.5209,48.7105,48.4011,48.461,127416.6226
2021-02-11 11:00:00,48.55,48.56,48.34,48.55,65808.6289041821,48.461,48.4709,48.2514,48.461,65808.6289
2021-02-11 11:05:00,48.57,48.63,48.49,48.6,42828.21598729486,48.4809,48.5408,48.4011,48.5109,42828.216
2021-02-11 11:10:00,48.59,48.76,48.45,48.46,67791.15934356801,48.5009,48.6706,48.3611,48.3711,67791.1593
2021-02-11 11:15:00,48.46,48.48,48.17,48.21,66142.13869772365,48.3711,48.3911,48.0817,48.1216,66142.1387
2021-02-11 11:20:00,48.2,48.37,48.19,48.36,53418.47538380095,48.1116,48.2813,48.1016,48.2713,53418.4754
2021-02-11 11:25:00,48.37,48.41,48.28,48.35,57374.27210164107,48.2813,48.3212,48.1915,48.2613,57374.2721
2021-02-11 11:30:00,48.39,48.59,48.37,48.43,55181.31286394917,48.3013,48.5009,48.2813,48.3412,55181.3129
2021-02-11 11:35:00,48.43,48.5,48.34,48.37,20743.779777660136,48.3412,48.4111,48.2514,48.2813,20743.7798
2021-02-11 11:40:00,48.37,48.46,48.31,48.32,39833.245103229216,48.2813,48.3711,48.2214,48.2314,39833.2451
2021-02-11 11:45:00,48.32,48.33,48.21,48.24,34114.610905240865,48.2314,48.2414,48.1216,48.1515,34114.6109
2021-02-11 11:50:00,48.25,48.4,48.23,48.37,42075.17204870301,48.1615,48.3112,48.1416,48.2813,42075.172
2021-02-11 11:55:00,48.36,48.43,48.34,48.42,34831.921651667544,48.2713,48.3412,48.2514,48.3312,34831.9217
2021-02-11 12:00:00,48.44,48.52,48.37,48.4,40318.95182636315,48.3512,48.431,48.2813,48.3112,40318.9518
2021-02-11 12:05:00,48.4,48.42,48.34,48.36,35092.64160931709,48.3112,48.3312,48.2514,48.2713,35092.6416
2021-02-11 12:10:00,48.36,48.43,48.21,48.34,62317.36368448914,48.2713,48.3412,48.1216,48.2514,62317.3637
2021-02-11 12:15:00,48.32,48.36,48.02,48.07,50713.34039174166,48.2314,48.2713,47.9319,47.9818,50713.3404
2021-02-11 12:20:00,48.08,48.12,47.94,47.95,42339.86236103758,47.9918,48.0318,47.8521,47.8621,42339.8624
2021-02-11 12:25:00,47.96,47.96,47.64,47.65,50661.725780836416,47.872,47.872,47.5526,47.5626,50661.7258
2021-02-11 12:30:00,47.68,47.83,47.54,47.64,183852.56749602963,47.5926,47.7423,47.4528,47.5526,183852.5675
2021-02-11 12:35:00,47.64,47.91,47.62,47.91,153602.43515087347,47.5526,47.8221,47.5327,47.8221,153602.4352
2021-02-11 12:40:00,47.91,47.93,47.59,47.63,256903.1233456855,47.8221,47.8421,47.5027,47.5427,256903.1233
2021-02-11 12:45:00,47.66,47.78,47.6,47.74,31560.34939121228,47.5726,47.6924,47.5127,47.6525,31560.3494
2021-02-11 12:50:00,47.75,47.85,47.7,47.85,25431.445209105343,47.6624,47.7623,47.6125,47.7623,25431.4452
2021-02-11 12:55:00,47.84,47.94,47.82,47.88,77474.8544203282,47.7523,47.8521,47.7323,47.7922,77474.8544
2021-02-11 13:00:00,47.91,48.01,47.9,47.98,37162.51985177342,47.8221,47.922,47.8122,47.892,37162.5199
2021-02-11 13:05:00,47.97,47.98,47.89,47.91,34494.44150344097,47.882,47.892,47.8022,47.8221,34494.4415
2021-02-11 13:10:00,47.91,48.06,47.91,48.06,29853.096876654312,47.8221,47.9719,47.8221,47.9719,29853.0969
2021-02-11 13:15:00,48.06,48.12,48.0,48.1,30250.13234515616,47.9719,48.0318,47.912,48.0118,30250.1323
2021-02-11 13:20:00,48.11,48.13,48.09,48.12,19597.670725251453,48.0218,48.0417,48.0018,48.0318,19597.6707
2021-02-11 13:25:00,48.12,48.12,48.06,48.07,28598.46479618845,48.0318,48.0318,47.9719,47.9818,28598.4648
2021-02-11 13:30:00,48.07,48.13,48.02,48.12,43564.05505558496,47.9818,48.0417,47.9319,48.0318,43564.0551
2021-02-11 13:35:00,48.1,48.12,48.04,48.1,21868.71360508205,48.0118,48.0318,47.9519,48.0118,21868.7136
2021-02-11 13:40:00,48.11,48.16,48.09,48.09,34379.301217575434,48.0218,48.0717,48.0018,48.0018,34379.3012
2021-02-11 13:45:00,48.09,48.1,48.03,48.1,25966.11964002117,48.0018,48.0118,47.9419,48.0118,25966.1196
2021-02-11 13:50:00,48.1,48.12,48.04,48.06,22020.91053467443,48.0118,48.0318,47.9519,47.9719,22020.9105
2021-02-11 13:55:00,48.06,48.14,48.06,48.12,26033.615669666488,47.9719,48.0517,47.9719,48.0318,26033.6157
2021-02-11 14:00:00,48.13,48.15,48.0,48.02,29702.22339862361,48.0417,48.0617,47.912,47.9319,29702.2234
2021-02-11 14:05:00,48.03,48.04,47.94,47.96,21958.708311275805,47.9419,47.9519,47.8521,47.872,21958.7083
2021-02-11 14:10:00,47.95,47.95,47.8,47.81,28123.345685547905,47.8621,47.8621,47.7123,47.7223,28123.3457
2021-02-11 14:15:00,47.81,47.93,47.81,47.93,29385.9184753838,47.7223,47.8421,47.7223,47.8421,29385.9185
2021-02-11 14:20:00,47.94,47.97,47.79,47.9,18594.49444150344,47.8521,47.882,47.7024,47.8122,18594.4944
2021-02-11 14:25:00,47.91,47.97,47.89,47.95,26937.53308628904,47.8221,47.882,47.8022,47.8621,26937.5331
2021-02-11 14:30:00,47.92,48.03,47.91,48.0,26862.096347273688,47.8321,47.9419,47.8221,47.912,26862.0963
2021-02-11 14:35:00,48.0,48.0,47.89,47.9,33950.50291159343,47.912,47.912,47.8022,47.8122,33950.5029
2021-02-11 14:40:00,47.89,47.98,47.87,47.95,24669.137109581785,47.8022,47.892,47.7822,47.8621,24669.1371
2021-02-11 14:45:00,47.95,48.03,47.94,48.02,24332.980412916884,47.8621,47.9419,47.8521,47.9319,24332.9804
2021-02-11 14:50:00,48.02,48.03,47.97,48.0,25574.37797776601,47.9319,47.9419,47.882,47.912,25574.378
2021-02-11 14:55:00,47.99,48.1,47.96,48.09,32251.191106405506,47.902,48.0118,47.872,48.0018,32251.1911
2021-02-11 15:00:00,48.09,48.09,48.01,48.02,36917.68131286395,48.0018,48.0018,47.922,47.9319,36917.6813
2021-02-11 15:05:00,48.02,48.09,48.02,48.06,27267.072525145577,47.9319,48.0018,47.9319,47.9719,27267.0725
2021-02-11 15:10:00,48.06,48.15,48.02,48.11,41082.58337744838,47.9719,48.0617,47.9319,48.0218,41082.5834
2021-02-11 15:15:00,48.09,48.15,48.09,48.12,43074.37797776601,48.0018,48.0617,48.0018,48.0318,43074.378
2021-02-11 15:20:00,48.12,48.17,48.11,48.15,46532.55690841714,48.0318,48.0817,48.0218,48.0617,46532.5569
2021-02-11 15:25:00,48.17,48.18,48.14,48.15,33822.12811011117,48.0817,48.0916,48.0517,48.0617,33822.1281
2021-02-11 15:30:00,48.15,48.19,48.12,48.15,57011.64637374271,48.0617,48.1016,48.0318,48.0617,57011.6464
2021-02-11 15:35:00,48.14,48.17,48.09,48.11,37141.34462678665,48.0517,48.0817,48.0018,48.0218,37141.3446
2021-02-11 15:40:00,48.1,48.14,47.96,48.0,50968.76654314451,48.0118,48.0517,47.872,47.912,50968.7665
2021-02-11 15:45:00,48.0,48.14,47.97,48.06,68901.53520381154,47.912,48.0517,47.882,47.9719,68901.5352
2021-02-11 15:50:00,48.07,48.54,48.03,48.14,188479.35415563788,47.9818,48.451,47.9419,48.0517,188479.3542
2021-02-11 15:55:00,48.14,48.34,48.14,48.33,255725.25145579668,48.0517,48.2514,48.0517,48.2414,255725.2515
2021-02-12 09:30:00,48.49,48.89,48.23,48.86,347378.242456326,48.4011,48.8003,48.1416,48.7704,347378.2425
2021-02-12 09:35:00,48.86,49.44,48.62,49.3,288192.16516675486,48.7704,49.3493,48.5308,49.2096,288192.1652
2021-02-12 09:40:00,49.33,49.56,48.93,48.96,99953.67919534144,49.2395,49.4691,48.8403,48.8702,99953.6792
2021-02-12 09:45:00,48.86,49.42,48.77,49.29,97776.6013763896,48.7704,49.3294,48.6806,49.1996,97776.6014
2021-02-12 09:50:00,49.29,49.35,48.87,49.08,140311.0111169931,49.1996,49.2595,48.7804,48.99,140311.0111
2021-02-12 09:55:00,49.09,49.18,48.99,49.03,56134.19798835362,49.0,49.0898,48.9002,48.9401,56134.198
2021-02-12 10:00:00,48.98,49.76,48.98,49.61,212672.04870301744,48.8902,49.6687,48.8902,49.519,212672.0487
2021-02-12 10:05:00,49.6,49.88,49.58,49.87,111442.5622022234,49.509,49.7885,49.4891,49.7785,111442.5622
2021-02-12 10:10:00,49.88,49.96,49.7,49.79,105809.95235574376,49.7885,49.8684,49.6089,49.6987,105809.9524
2021-02-12 10:15:00,49.79,49.81,49.57,49.57,81150.07940709368,49.6987,49.7187,49.4791,49.4791,81150.0794
2021-02-12 10:20:00,49.57,49.63,49.47,49.61,46966.64902064584,49.4791,49.539,49.3793,49.519,46966.649
2021-02-12 10:25:00,49.61,49.69,49.6,49.68,113144.52091053466,49.519,49.5989,49.509,49.5889,113144.5209
2021-02-12 10:30:00,49.67,49.69,49.39,49.45,97734.25092641608,49.5789,49.5989,49.2994,49.3593,97734.2509
2021-02-12 10:35:00,49.44,49.59,49.38,49.41,139212.54632080463,49.3493,49.4991,49.2894,49.3194,139212.5463
2021-02-12 10:40:00,49.43,49.53,49.41,49.51,37624.40444679724,49.3394,49.4392,49.3194,49.4192,37624.4044
2021-02-12 10:45:00,49.53,49.69,49.48,49.64,50918.47538380095,49.4392,49.5989,49.3893,49.549,50918.4754
2021-02-12 10:50:00,49.64,49.65,49.48,49.54,49797.51191106405,49.549,49.5589,49.3893,49.4492,49797.5119
2021-02-12 10:55:00,49.54,49.82,49.51,49.77,132721.01641079935,49.4492,49.7286,49.4192,49.6787,132721.0164
2021-02-12 11:00:00,49.77,49.84,49.65,49.69,76588.1418740074,49.6787,49.7486,49.5589,49.5989,76588.1419
2021-02-12 11:05:00,49.68,49.79,49.58,49.79,41140.81524616198,49.5889,49.6987,49.4891,49.6987,41140.8152
2021-02-12 11:10:00,49.77,49.95,49.76,49.85,114609.5817893065,49.6787,49.8584,49.6687,49.7586,114609.5818
2021-02-12 11:15:00,49.85,50.88,49.82,49.94,103744.04446797246,49.7586,50.7867,49.7286,49.8484,103744.0445
2021-02-12 11:20:00,49.93,49.95,49.79,49.79,235244.83853890945,49.8384,49.8584,49.6987,49.6987,235244.8385
2021-02-12 11:25:00,49.79,49.95,49.78,49.81,80224.98676548437,49.6987,49.8584,49.6887,49.7187,80224.9868
2021-02-12 11:30:00,49.81,49.87,49.75,49.81,60336.1566966649,49.7187,49.7785,49.6588,49.7187,60336.1567
2021-02-12 11:35:00,49.8,49.97,49.78,49.88,68803.59978824774,49.7087,49.8784,49.6887,49.7885,68803.5998
2021-02-12 11:40:00,49.88,50.16,49.86,50.1,141555.05558496556,49.7885,50.068,49.7686,50.0081,141555.0556
2021-02-12 11:45:00,50.12,50.29,49.91,49.91,175947.59131815773,50.0281,50.1978,49.8185,49.8185,175947.5913
2021-02-12 11:50:00,49.91,49.99,49.76,49.82,58947.85600847008,49.8185,49.8983,49.6687,49.7286,58947.856
2021-02-12 11:55:00,49.89,49.98,49.82,49.94,69960.2964531498,49.7985,49.8883,49.7286,49.8484,69960.2965
2021-02-12 12:00:00,49.95,50.12,49.94,50.08,51245.36791953414,49.8584,50.0281,49.8484,49.9882,51245.3679
2021-02-12 12:05:00,50.09,50.16,50.01,50.13,34948.38538909476,49.9981,50.068,49.9183,50.0381,34948.3854
2021-02-12 12:10:00,50.1,50.24,50.1,50.23,43570.67231339333,50.0081,50.1479,50.0081,50.1379,43570.6723
2021-02-12 12:15:00,50.21,50.25,50.11,50.25,32679.989412387506,50.1179,50.1578,50.0181,50.1578,32679.9894
2021-02-12 12:20:00,50.24,50.24,49.91,49.95,44747.22075172048,50.1479,50.1479,49.8185,49.8584,44747.2208
2021-02-12 12:25:00,49.96,50.04,49.95,49.99,28679.1953414505,49.8684,49.9482,49.8584,49.8983,28679.1953
2021-02-12 12:30:00,49.98,49.98,49.9,49.93,30651.13816834304,49.8883,49.8883,49.8085,49.8384,30651.1382
2021-02-12 12:35:00,49.92,49.95,49.86,49.86,36606.67019587083,49.8285,49.8584,49.7686,49.7686,36606.6702
2021-02-12 12:40:00,49.85,49.86,49.64,49.73,50784.80677607199,49.7586,49.7686,49.549,49.6388,50784.8068
2021-02-12 12:45:00,49.73,49.73,49.62,49.67,31521.969295923765,49.6388,49.6388,49.529,49.5789,31521.9693
2021-02-12 12:50:00,49.67,49.67,49.51,49.51,28099.523557437795,49.5789,49.5789,49.4192,49.4192,28099.5236
2021-02-12 12:55:00,49.51,49.61,49.5,49.6,20477.76601376389,49.4192,49.519,49.4092,49.509,20477.766
2021-02-12 13:00:00,49.6,49.62,49.36,49.36,39567.231339332975,49.509,49.529,49.2695,49.2695,39567.2313
2021-02-12 13:05:00,49.36,49.42,49.27,49.37,38741.397564849125,49.2695,49.3294,49.1796,49.2795,38741.3976
2021-02-12 13:10:00,49.37,49.43,49.3,49.42,69947.06193753307,49.2795,49.3394,49.2096,49.3294,69947.0619
2021-02-12 13:15:00,49.43,49.49,49.37,49.48,86574.90735839067,49.3394,49.3992,49.2795,49.3893,86574.9074
2021-02-12 13:20:00,49.48,49.52,49.36,49.38,68102.17046056113,49.3893,49.4292,49.2695,49.2894,68102.1705
2021-02-12 13:25:00,49.36,49.43,49.29,49.42,75228.95712016939,49.2695,49.3394,49.1996,49.3294,75228.9571
2021-02-12 13:30:00,49.42,49.42,49.2,49.26,19921.9163578613,49.3294,49.3294,49.1098,49.1697,19921.9164
2021-02-12 13:35:00,49.26,49.36,49.23,49.34,37113.552143991525,49.1697,49.2695,49.1397,49.2495,37113.5521
2021-02-12 13:40:00,49.34,49.36,49.3,49.35,23315.246161990468,49.2495,49.2695,49.2096,49.2595,23315.2462
2021-02-12 13:45:00,49.35,49.37,49.32,49.34,23648.755955532022,49.2595,49.2795,49.2296,49.2495,23648.756
2021-02-12 13:50:00,49.34,49.36,49.33,49.35,14180.783483324509,49.2495,49.2695,49.2395,49.2595,14180.7835
2021-02-12 13:55:00,49.35,49.45,49.33,49.42,20794.070937003704,49.2595,49.3593,49.2395,49.3294,20794.0709
2021-02-12 14:00:00,49.42,49.42,49.28,49.31,21962.678665960822,49.3294,49.3294,49.1896,49.2196,21962.6787
2021-02-12 14:05:00,49.31,49.32,49.22,49.24,27873.21334039174,49.2196,49.2296,49.1297,49.1497,27873.2133
2021-02-12 14:10:00,49.24,49.25,49.15,49.19,27452.35574377977,49.1497,49.1597,49.0599,49.0998,27452.3557
2021-02-12 14:15:00,49.2,49.22,49.13,49.15,29896.770778189515,49.1098,49.1297,49.0399,49.0599,29896.7708
2021-02-12 14:20:00,49.16,49.2,49.11,49.2,20802.01164637374,49.0698,49.1098,49.0199,49.1098,20802.0116
2021-02-12 14:25:00,49.19,49.2,49.14,49.14,22452.35574377977,49.0998,49.1098,49.0499,49.0499,22452.3557
2021-02-12 14:30:00,49.14,49.17,49.14,49.14,18057.173107464263,49.0499,49.0798,49.0499,49.0499,18057.1731
2021-02-12 14:35:00,49.14,49.14,48.96,49.02,52177.07781895182,49.0499,49.0499,48.8702,48.9301,52177.0778
2021-02-12 14:40:00,49.03,49.11,49.02,49.1,23741.397564849125,48.9401,49.0199,48.9301,49.01,23741.3976
2021-02-12 14:45:00,49.1,49.23,49.09,49.23,32040.76230809952,49.01,49.1397,49.0,49.1397,32040.7623
2021-02-12 14:50:00,49.27,49.31,49.18,49.2,81999.73530968766,49.1796,49.2196,49.0898,49.1098,81999.7353
2021-02-12 14:55:00,49.2,49.25,49.18,49.2,24257.54367390153,49.1098,49.1597,49.0898,49.1098,24257.5437
2021-02-12 15:00:00,49.2,49.42,49.2,49.41,46253.308628904175,49.1098,49.3294,49.1098,49.3194,46253.3086
2021-02-12 15:05:00,49.41,49.47,49.36,49.47,39546.05611434621,49.3194,49.3793,49.2695,49.3793,39546.0561
2021-02-12 15:10:00,49.46,49.5,49.41,49.42,42339.86236103758,49.3693,49.4092,49.3194,49.3294,42339.8624
2021-02-12 15:15:00,49.42,49.45,49.38,49.43,47502.64690312334,49.3294,49.3593,49.2894,49.3394,47502.6469
2021-02-12 15:20:00,49.42,49.44,49.29,49.32,46588.14187400741,49.3294,49.3493,49.1996,49.2296,46588.1419
2021-02-12 15:25:00,49.32,49.4,49.3,49.4,39978.82477501323,49.2296,49.3094,49.2096,49.3094,39978.8248
2021-02-12 15:30:00,49.39,49.52,49.39,49.51,84904.71148755954,49.2994,49.4292,49.2994,49.4192,84904.7115
2021-02-12 15:35:00,49.51,49.64,49.51,49.53,95840.39174166224,49.4192,49.549,49.4192,49.4392,95840.3917
2021-02-12 15:40:00,49.54,49.7,49.5,49.61,127136.05082053995,49.4492,49.6089,49.4092,49.519,127136.0508
2021-02-12 15:45:00,49.61,49.7,49.55,49.55,146343.3033350979,49.519,49.6089,49.4591,49.4591,146343.3033
2021-02-12 15:50:00,49.56,49.59,49.44,49.45,150954.2085759661,49.4691,49.4991,49.3493,49.3593,150954.2086
2021-02-12 15:55:00,49.45,49.57,49.39,49.54,215397.03546850185,49.3593,49.4791,49.2994,49.4492,215397.0355
2021-02-16 09:30:00,51.37,51.59,50.56,50.93,602230.0158814187,51.2758,51.4954,50.4673,50.8366,602230.0159
2021-02-16 09:35:00,50.94,51.2,50.2,50.22,249992.05929063,50.8466,51.1061,50.1079,50.1279,249992.0593
2021-02-16 09:40:00,50.23,50.38,49.91,50.29,109233.7215457914,50.1379,50.2876,49.8185,50.1978,109233.7215
2021-02-16 09:45:00,50.32,50.67,50.29,50.59,98542.8798305982,50.2277,50.5771,50.1978,50.4972,98542.8798
2021-02-16 09:50:00,50.59,50.81,50.57,50.61,79242.98570672312,50.4972,50.7168,50.4773,50.5172,79242.9857
2021-02-16 09:55:00,50.64,50.68,50.45,50.47,97579.40709370036,50.5471,50.5871,50.3575,50.3774,97579.4071
2021-02-16 10:00:00,50.44,50.47,50.16,50.16,71569.61355214399,50.3475,50.3774,50.068,50.068,71569.6136
2021-02-16 10:05:00,50.16,50.19,50.02,50.04,87186.34197988352,50.068,50.098,49.9283,49.9482,87186.342
2021-02-16 10:10:00,50.02,50.07,49.88,49.91,103368.18422445738,49.9283,49.9782,49.7885,49.8185,103368.1842
2021-02-16 10:15:00,49.93,50.22,49.84,50.22,73030.7040762308,49.8384,50.1279,49.7486,50.1279,73030.7041
2021-02-16 10:20:00,50.24,50.47,50.19,50.23,111015.08734780306,50.1479,50.3774,50.098,50.1379,111015.0873
2021-02-16 10:25:00,50.23,50.41,50.19,50.38,142812.33456855477,50.1379,50.3176,50.098,50.2876,142812.3346
2021-02-16 10:30:00,50.39,50.41,50.02,50.06,50813.92271042879,50.2976,50.3176,49.9283,49.9682,50813.9227
2021-02-16 10:35:00,50.07,50.07,49.8,49.8,61909.74060349391,49.9782,49.9782,49.7087,49.7087,61909.7406
2021-02-16 10:40:00,49.8,49.83,49.65,49.67,61896.50608787718,49.7087,49.7386,49.5589,49.5789,61896.5061
2021-02-16 10:45:00,49.67,49.95,49.65,49.71,53513.76389624139,49.5789,49.8584,49.5589,49.6188,53513.7639
2021-02-16 10:50:00,49.72,49.83,49.67,49.67,31835.627316040227,49.6288,49.7386,49.5789,49.5789,31835.6273
2021-02-16 10:55:00,49.69,49.98,49.66,49.97,54666.49020645844,49.5989,49.8883,49.5689,49.8784,54666.4902
2021-02-16 11:00:00,49.97,50.04,49.91,50.01,35435.41556379036,49.8784,49.9482,49.8185,49.9183,35435.4156
2021-02-16 11:05:00,50.02,50.03,49.84,49.89,86098.46479618845,49.9283,49.9383,49.7486,49.7985,86098.4648
2021-02-16 11:10:00,49.91,49.95,49.79,49.83,24821.33403917416,49.8185,49.8584,49.6987,49.7386,24821.334
2021-02-16 11:15:00,49.8,49.89,49.78,49.87,29068.290100582315,49.7087,49.7985,49.6887,49.7785,29068.2901
2021-02-16 11:20:00,49.88,50.03,49.85,49.85,28245.103229221808,49.7885,49.9383,49.7586,49.7586,28245.1032
2021-02-16 11:25:00,49.85,49.88,49.78,49.85,48511.11699311805,49.7586,49.7885,49.6887,49.7586,48511.117
2021-02-16 11:30:00,49.85,49.87,49.69,49.77,47398.09422975119,49.7586,49.7785,49.5989,49.6787,47398.0942
2021-02-16 11:35:00,49.77,50.0,49.66,49.91,64047.11487559554,49.6787,49.9083,49.5689,49.8185,64047.1149
2021-02-16 11:40:00,49.92,50.01,49.9,50.01,35631.286394917945,49.8285,49.9183,49.8085,49.9183,35631.2864
2021-02-16 11:45:00,50.01,50.01,49.88,49.88,33358.92006352567,49.9183,49.9183,49.7885,49.7885,33358.9201
2021-02-16 11:50:00,49.88,50.01,49.85,49.91,45063.52567496029,49.7885,49.9183,49.7586,49.8185,45063.5257
2021-02-16 11:55:00,49.91,49.94,49.82,49.83,44730.01588141873,49.8185,49.8484,49.7286,49.7386,44730.0159
2021-02-16 12:00:00,49.82,49.89,49.77,49.81,60330.86289041821,49.7286,49.7985,49.6787,49.7187,60330.8629
2021-02-16 12:05:00,49.79,49.79,49.38,49.49,112878.50714663844,49.6987,49.6987,49.2894,49.3992,112878.5071
2021-02-16 12:10:00,49.5,49.79,49.45,49.79,155603.4939121228,49.4092,49.6987,49.3593,49.6987,155603.4939
2021-02-16 12:15:00,49.79,49.98,49.76,49.98,142756.74960296453,49.6987,49.8883,49.6687,49.8883,142756.7496
2021-02-16 12:20:00,49.98,50.1,49.95,50.08,54915.29910005293,49.8883,50.0081,49.8584,49.9882,54915.2991
2021-02-16 12:25:00,50.09,50.14,50.07,50.11,86712.54632080464,49.9981,50.0481,49.9782,50.0181,86712.5463
2021-02-16 12:30:00,50.1,50.16,50.09,50.15,134274.74854420326,50.0081,50.068,49.9981,50.058,134274.7485
2021-02-16 12:35:00,50.15,50.16,50.09,50.15,33290.100582318686,50.058,50.068,49.9981,50.058,33290.1006
2021-02-16 12:40:00,50.12,50.16,50.06,50.07,37734.25092641609,50.0281,50.068,49.9682,49.9782,37734.2509
2021-02-16 12:45:00,50.06,50.12,50.0,50.1,31511.381683430383,49.9682,50.0281,49.9083,50.0081,31511.3817
2021-02-16 12:50:00,50.1,50.39,50.1,50.39,46294.33562731603,50.0081,50.2976,50.0081,50.2976,46294.3356
2021-02-16 12:55:00,50.38,50.38,50.27,50.27,23357.596611964,50.2876,50.2876,50.1778,50.1778,23357.5966
2021-02-16 13:00:00,50.29,50.38,50.28,50.33,36240.07411328745,50.1978,50.2876,50.1878,50.2377,36240.0741
2021-02-16 13:05:00,50.32,50.38,50.31,50.35,30811.27580730545,50.2277,50.2876,50.2177,50.2577,30811.2758
2021-02-16 13:10:00,50.35,50.44,50.33,50.44,71691.37109581789,50.2577,50.3475,50.2377,50.3475,71691.3711
2021-02-16 13:15:00,50.44,50.52,50.44,50.45,46189.78295394388,50.3475,50.4274,50.3475,50.3575,46189.783
2021-02-16 13:20:00,50.45,50.45,50.37,50.4,38897.56484912652,50.3575,50.3575,50.2776,50.3076,38897.5648
2021-02-16 13:25:00,50.4,50.57,50.4,50.49,74645.31498147167,50.3076,50.4773,50.3076,50.3974,74645.315
2021-02-16 13:30:00,50.47,50.59,50.44,50.5,64724.72207517204,50.3774,50.4972,50.3475,50.4074,64724.7221
2021-02-16 13:35:00,50.49,50.55,50.49,50.51,50974.060349391206,50.3974,50.4573,50.3974,50.4174,50974.0603
2021-02-16 13:40:00,50.52,50.59,50.45,50.52,65550.5558496559,50.4274,50.4972,50.3575,50.4274,65550.5558
2021-02-16 13:45:00,50.52,50.59,50.47,50.59,36154.04976177871,50.4274,50.4972,50.3774,50.4972,36154.0498
2021-02-16 13:50:00,50.59,50.63,50.57,50.58,45412.91688724192,50.4972,50.5372,50.4773,50.4872,45412.9169
2021-02-16 13:55:00,50.56,50.62,50.54,50.6,49894.123875066165,50.4673,50.5272,50.4473,50.5072,49894.1239
2021-02-16 14:00:00,50.6,50.78,50.6,50.78,74563.26098464795,50.5072,50.6869,50.5072,50.6869,74563.261
2021-02-16 14:05:00,50.77,50.86,50.76,50.84,45768.92535733192,50.6769,50.7667,50.6669,50.7468,45768.9254
2021-02-16 14:10:00,50.84,50.86,50.74,50.84,42010.32292218104,50.7468,50.7667,50.647,50.7468,42010.3229
2021-02-16 14:15:00,50.84,50.94,50.83,50.88,65860.24351508734,50.7468,50.8466,50.7368,50.7867,65860.2435
2021-02-16 14:20:00,50.88,50.94,50.83,50.9,54137.1095817893,50.7867,50.8466,50.7368,50.8067,54137.1096
2021-02-16 14:25:00,50.91,50.97,50.9,50.94,57842.77395447326,50.8166,50.8765,50.8067,50.8466,57842.774
2021-02-16 14:30:00,50.94,51.0,50.86,50.87,124835.89200635254,50.8466,50.9065,50.7667,50.7767,124835.892
2021-02-16 14:35:00,50.87,50.91,50.81,50.82,101737.69190047643,50.7767,50.8166,50.7168,50.7268,101737.6919
2021-02-16 14:40:00,50.83,51.05,50.81,51.05,104010.0582318687,50.7368,50.9564,50.7168,50.9564,104010.0582
2021-02-16 14:45:00,51.03,51.05,50.9,50.93,77564.84912652196,50.9364,50.9564,50.8067,50.8366,77564.8491
2021-02-16 14:50:00,50.93,50.94,50.84,50.87,99358.12599258866,50.8366,50.8466,50.7468,50.7767,99358.126
2021-02-16 14:55:00,50.87,51.02,50.87,51.02,52477.50132345156,50.7767,50.9264,50.7767,50.9264,52477.5013
2021-02-16 15:00:00,51.01,51.05,50.93,50.93,46932.23928004235,50.9165,50.9564,50.8366,50.8366,46932.2393
2021-02-16 15:05:00,50.93,50.93,50.75,50.77,26798.570672313388,50.8366,50.8366,50.6569,50.6769,26798.5707
2021-02-16 15:10:00,50.77,50.78,50.65,50.69,31768.13128639492,50.6769,50.6869,50.5571,50.597,31768.1313
2021-02-16 15:15:00,50.7,50.71,50.63,50.66,42866.596082583375,50.607,50.617,50.5372,50.5671,42866.5961
2021-02-16 15:20:00,50.66,50.71,50.63,50.71,31936.209634727365,50.5671,50.617,50.5372,50.617,31936.2096
2021-02-16 15:25:00,50.71,50.78,50.67,50.78,239007.4113287453,50.617,50.6869,50.5771,50.6869,239007.4113
2021-02-16 15:30:00,50.78,50.81,50.63,50.69,107567.4960296453,50.6869,50.7168,50.5372,50.597,107567.496
2021-02-16 15:35:00,50.7,50.72,50.53,50.53,38156.43197458972,50.607,50.627,50.4373,50.4373,38156.432
2021-02-16 15:40:00,50.53,50.62,50.52,50.56,73614.34621492852,50.4373,50.5272,50.4274,50.4673,73614.3462
2021-02-16 15:45:00,50.57,50.57,50.47,50.53,88079.6717840127,50.4773,50.4773,50.3774,50.4373,88079.6718
2021-02-16 15:50:00,50.54,50.61,50.41,50.47,218013.49920592905,50.4473,50.5172,50.3176,50.3774,218013.4992
2021-02-16 15:55:00,50.47,50.47,50.35,50.36,290227.6336686077,50.3774,50.3774,50.2577,50.2676,290227.6337
2021-02-17 09:30:00,49.61,50.41,49.61,50.21,174121.2281630492,49.519,50.3176,49.519,50.1179,174121.2282
2021-02-17 09:35:00,50.21,50.5,49.9,49.9,225596.87665431443,50.1179,50.4074,49.8085,49.8085,225596.8767
2021-02-17 09:40:00,49.89,50.48,49.64,50.4,92942.03282159872,49.7985,50.3874,49.549,50.3076,92942.0328
2021-02-17 09:45:00,50.38,50.83,50.29,50.83,113143.19745897298,50.2876,50.7368,50.1978,50.7368,113143.1975
2021-02-17 09:50:00,50.84,51.28,50.78,51.28,146122.28692429856,50.7468,51.186,50.6869,51.186,146122.2869
2021-02-17 09:55:00,51.26,51.46,51.08,51.26,186675.4896770778,51.166,51.3656,50.9863,51.166,186675.4897
2021-02-17 10:00:00,51.23,51.65,51.23,51.56,229510.32292218105,51.1361,51.5553,51.1361,51.4654,229510.3229
2021-02-17 10:05:00,51.55,51.78,51.43,51.7,218202.75277924823,51.4555,51.685,51.3357,51.6052,218202.7528
2021-02-17 10:10:00,51.7,51.97,51.65,51.74,136005.82318687133,51.6052,51.8747,51.5553,51.6451,136005.8232
2021-02-17 10:15:00,51.73,51.8,51.43,51.59,326412.1228163049,51.6351,51.705,51.3357,51.4954,326412.1228
2021-02-17 10:20:00,51.6,51.61,51.18,51.31,315839.0682901005,51.5054,51.5154,51.0861,51.2159,315839.0683
2021-02-17 10:25:00,51.34,51.41,51.09,51.21,121842.24457384858,51.2458,51.3157,50.9963,51.1161,121842.2446
2021-02-17 10:30:00,51.22,51.27,50.77,50.91,198133.9332980413,51.1261,51.176,50.6769,50.8166,198133.9333
2021-02-17 10:35:00,50.91,50.98,50.59,50.7,345221.01641079935,50.8166,50.8865,50.4972,50.607,345221.0164
2021-02-17 10:40:00,50.69,50.74,50.46,50.67,187984.38327157224,50.597,50.647,50.3675,50.5771,187984.3833
2021-02-17 10:45:00,50.67,51.05,50.6,51.0,230352.03811540487,50.5771,50.9564,50.5072,50.9065,230352.0381
2021-02-17 10:50:00,51.0,51.18,50.75,50.77,140269.98411858123,50.9065,51.0861,50.6569,50.6769,140269.9841
2021-02-17 10:55:00,50.78,50.98,50.75,50.95,27366.33139227104,50.6869,50.8865,50.6569,50.8566,27366.3314
2021-02-17 11:00:00,50.97,51.0,50.85,51.0,86143.46214928532,50.8765,50.9065,50.7567,50.9065,86143.4621
2021-02-17 11:05:00,51.0,51.02,50.83,50.91,64767.07252514557,50.9065,50.9264,50.7368,50.8166,64767.0725
2021-02-17 11:10:00,50.9,50.92,50.48,50.63,65565.1138168343,50.8067,50.8266,50.3874,50.5372,65565.1138
2021-02-17 11:15:00,50.63,50.63,50.07,50.14,108205.39968237162,50.5372,50.5372,49.9782,50.0481,108205.3997
2021-02-17 11:20:00,50.14,50.31,50.04,50.04,62056.64372683959,50.0481,50.2177,49.9482,49.9482,62056.6437
2021-02-17 11:25:00,50.07,50.48,50.02,50.45,52267.07252514557,49.9782,50.3874,49.9283,50.3575,52267.0725
2021-02-17 11:30:00,50.44,50.5,50.38,50.49,38127.31604023292,50.3475,50.4074,50.2876,50.3974,38127.316
2021-02-17 11:35:00,50.49,50.52,50.4,50.41,41486.236103758594,50.3974,50.4274,50.3076,50.3176,41486.2361
2021-02-17 11:40:00,50.41,50.58,50.32,50.32,84098.72948650079,50.3176,50.4872,50.2277,50.2277,84098.7295
2021-02-17 11:45:00,50.36,50.37,50.28,50.31,30051.614610905235,50.2676,50.2776,50.1878,50.2177,30051.6146
2021-02-17 11:50:00,50.32,50.43,50.25,50.37,87964.53149814716,50.2277,50.3375,50.1578,50.2776,87964.5315
2021-02-17 11:55:00,50.35,50.5,50.34,50.47,89737.95659078876,50.2577,50.4074,50.2477,50.3774,89737.9566
2021-02-17 12:00:00,50.5,50.51,50.27,50.35,39123.87506617257,50.4074,50.4174,50.1778,50.2577,39123.8751
2021-02-17 12:05:00,50.35,50.37,50.29,50.37,18278.18951826363,50.2577,50.2776,50.1978,50.2776,18278.1895
2021-02-17 12:10:00,50.37,50.37,50.2,50.24,51655.63790365272,50.2776,50.2776,50.1079,50.1479,51655.6379
2021-02-17 12:15:00,50.25,50.47,50.25,50.45,31306.24669137109,50.1578,50.3774,50.1578,50.3575,31306.2467
2021-02-17 12:20:00,50.47,50.48,50.4,50.42,11643.72683959767,50.3774,50.3874,50.3076,50.3275,11643.7268
2021-02-17 12:25:00,50.43,50.61,50.43,50.61,12458.97300158814,50.3375,50.5172,50.3375,50.5172,12458.973
2021-02-17 12:30:00,50.61,50.62,50.51,50.53,11053.467443091582,50.5172,50.5272,50.4174,50.4373,11053.4674
2021-02-17 12:35:00,50.53,50.55,50.44,50.47,23196.135521439912,50.4373,50.4573,50.3475,50.3774,23196.1355
2021-02-17 12:40:00,50.47,50.54,50.41,50.53,11964.002117522496,50.3774,50.4473,50.3176,50.4373,11964.0021
2021-02-17 12:45:00,50.52,50.64,50.49,50.63,32337.21545791424,50.4274,50.5471,50.3974,50.5372,32337.2155
2021-02-17 12:50:00,50.63,50.65,50.55,50.56,15023.822128110109,50.5372,50.5571,50.4573,50.4673,15023.8221
2021-02-17 12:55:00,50.55,50.69,50.55,50.66,21257.2789835892,50.4573,50.597,50.4573,50.5671,21257.279
2021-02-17 13:00:00,50.67,50.72,50.63,50.71,45791.42403388036,50.5771,50.627,50.5372,50.617,45791.424
2021-02-17 13:05:00,50.71,50.93,50.69,50.92,28781.101111699307,50.617,50.8366,50.597,50.8266,28781.1011
2021-02-17 13:10:00,50.93,51.16,50.91,51.13,83687.13605082053,50.8366,51.0662,50.8166,51.0362,83687.1361
2021-02-17 13:15:00,51.15,51.21,50.94,51.0,37709.10534674431,51.0562,51.1161,50.8466,50.9065,37709.1053
2021-02-17 13:20:00,50.98,50.99,50.87,50.88,25439.385918475386,50.8865,50.8965,50.7767,50.7867,25439.3859
2021-02-17 13:25:00,50.88,50.89,50.73,50.75,17589.994706193753,50.7867,50.7967,50.637,50.6569,17589.9947
2021-02-17 13:30:00,50.76,50.79,50.67,50.72,12604.552673372153,50.6669,50.6969,50.5771,50.627,12604.5527
2021-02-17 13:35:00,50.69,50.69,50.48,50.52,79658.5494970884,50.597,50.597,50.3874,50.4274,79658.5495
2021-02-17 13:40:00,50.52,50.57,50.48,50.48,116862.09634727368,50.4274,50.4773,50.3874,50.3874,116862.0963
2021-02-17 13:45:00,50.49,50.53,50.46,50.5,38651.40285865537,50.3974,50.4373,50.3675,50.4074,38651.4029
2021-02-17 13:50:00,50.5,50.52,50.49,50.51,24992.05929062996,50.4074,50.4274,50.3974,50.4174,24992.0593
2021-02-17 13:55:00,50.51,50.51,50.31,50.32,56105.08205399682,50.4174,50.4174,50.2177,50.2277,56105.0821
2021-02-17 14:00:00,50.3,50.51,50.29,50.48,41997.08840656431,50.2078,50.4174,50.1978,50.3874,41997.0884
2021-02-17 14:05:00,50.48,50.69,50.44,50.57,64940.44467972472,50.3874,50.597,50.3475,50.4773,64940.4447
2021-02-17 14:10:00,50.59,50.66,50.56,50.66,61065.37850714663,50.4972,50.5671,50.4673,50.5671,61065.3785
2021-02-17 14:15:00,50.65,50.66,50.56,50.56,63958.443620963466,50.5571,50.5671,50.4673,50.4673,63958.4436
2021-02-17 14:20:00,50.56,50.6,50.42,50.44,25667.01958708311,50.4673,50.5072,50.3275,50.3475,25667.0196
2021-02-17 14:25:00,50.44,50.5,50.4,50.5,22879.830598200104,50.3475,50.4074,50.3076,50.4074,22879.8306
2021-02-17 14:30:00,50.51,50.56,50.48,50.53,18206.72313393329,50.4174,50.4673,50.3874,50.4373,18206.7231
2021-02-17 14:35:00,50.53,50.66,50.53,50.65,20030.43938591847,50.4373,50.5671,50.4373,50.5571,20030.4394
2021-02-17 14:40:00,50.64,50.64,50.53,50.56,20397.03546850185,50.5471,50.5471,50.4373,50.4673,20397.0355
2021-02-17 14:45:00,50.56,50.62,50.55,50.59,45006.61725780836,50.4673,50.5272,50.4573,50.4972,45006.6173
2021-02-17 14:50:00,50.6,50.63,50.57,50.63,12575.436739015351,50.5072,50.5372,50.4773,50.5372,12575.4367
2021-02-17 14:55:00,50.63,50.8,50.63,50.78,29801.48226574907,50.5372,50.7068,50.5372,50.6869,29801.4823
2021-02-17 15:00:00,50.78,50.9,50.75,50.87,41676.813128639486,50.6869,50.8067,50.6569,50.7767,41676.8131
2021-02-17 15:05:00,50.87,50.91,50.83,50.86,43234.51561672842,50.7767,50.8166,50.7368,50.7667,43234.5156
2021-02-17 15:10:00,50.86,50.87,50.84,50.87,34490.471148755954,50.7667,50.7767,50.7468,50.7767,34490.4711
2021-02-17 15:15:00,50.86,50.87,50.76,50.8,28864.47856008469,50.7667,50.7767,50.6669,50.7068,28864.4786
2021-02-17 15:20:00,50.81,50.91,50.75,50.77,107232.66278454207,50.7168,50.8166,50.6569,50.6769,107232.6628
2021-02-17 15:25:00,50.78,50.78,50.69,50.73,63038.64478560084,50.6869,50.6869,50.597,50.637,63038.6448
2021-02-17 15:30:00,50.72,50.72,50.63,50.66,71491.52991000528,50.627,50.627,50.5372,50.5671,71491.5299
2021-02-17 15:35:00,50.67,50.75,50.66,50.71,33201.4293276866,50.5771,50.6569,50.5671,50.617,33201.4293
2021-02-17 15:40:00,50.71,50.74,50.64,50.66,52713.07570142932,50.617,50.647,50.5471,50.5671,52713.0757
2021-02-17 15:45:00,50.66,50.75,50.65,50.75,53929.327686606666,50.5671,50.6569,50.5571,50.6569,53929.3277
2021-02-17 15:50:00,50.75,50.91,50.75,50.87,145641.8740074113,50.6569,50.8166,50.6569,50.7767,145641.874
2021-02-17 15:55:00,50.87,50.92,50.78,50.84,240668.3430386448,50.7767,50.8266,50.6869,50.7468,240668.343
2021-02-18 09:30:00,50.22,51.11,50.18,51.0,134829.27474854418,50.1279,51.0163,50.088,50.9065,134829.2747
2021-02-18 09:35:00,51.0,51.64,51.0,51.6,148077.02488088934,50.9065,51.5453,50.9065,51.5054,148077.0249
2021-02-18 09:40:00,51.6,51.61,51.1,51.31,72353.09687665431,51.5054,51.5154,51.0063,51.2159,72353.0969
2021-02-18 09:45:00,51.3,52.12,51.25,52.12,208872.41926945472,51.2059,52.0244,51.156,52.0244,208872.4193
2021-02-18 09:50:00,52.1,52.32,52.05,52.27,333327.1572260455,52.0045,52.2241,51.9545,52.1741,333327.1572
2021-02-18 09:55:00,52.27,52.74,52.14,52.21,427292.2181048173,52.1741,52.6433,52.0444,52.1143,427292.2181
2021-02-18 10:00:00,52.22,52.34,51.9,52.26,204998.6765484383,52.1242,52.244,51.8048,52.1642,204998.6765
2021-02-18 10:05:00,52.26,52.36,51.61,51.93,308548.17363684485,52.1642,52.264,51.5154,51.8348,308548.1736
2021-02-18 10:10:00,51.89,52.2,51.83,52.12,212836.15669666487,51.7948,52.1043,51.735,52.0244,212836.1567
2021-02-18 10:15:00,52.12,52.27,51.71,51.81,137960.56114346214,52.0244,52.1741,51.6152,51.715,137960.5611
2021-02-18 10:20:00,51.84,51.84,51.42,51.47,104400.47644256218,51.7449,51.7449,51.3257,51.3756,104400.4764
2021-02-18 10:25:00,51.42,51.62,51.41,51.55,157567.4960296453,51.3257,51.5253,51.3157,51.4555,157567.496
2021-02-18 10:30:00,51.53,51.53,51.31,51.5,100541.29168872416,51.4355,51.4355,51.2159,51.4056,100541.2917
2021-02-18 10:35:00,51.5,51.67,51.36,51.49,65583.64213869772,51.4056,51.5752,51.2658,51.3956,65583.6421
2021-02-18 10:40:00,51.49,51.58,51.37,51.58,70721.28110111169,51.3956,51.4854,51.2758,51.4854,70721.2811
2021-02-18 10:45:00,51.58,51.75,51.45,51.75,50108.52302805716,51.4854,51.6551,51.3556,51.6551,50108.523
2021-02-18 10:50:00,51.74,51.82,51.65,51.78,59993.38274219163,51.6451,51.725,51.5553,51.685,59993.3827
2021-02-18 10:55:00,51.8,52.01,51.72,51.8,60718.63419798834,51.705,51.9146,51.6252,51.705,60718.6342
2021-02-18 11:00:00,51.8,51.88,51.77,51.77,30872.1545791424,51.705,51.7849,51.6751,51.6751,30872.1546
2021-02-18 11:05:00,51.78,51.85,51.65,51.65,32824.24563260984,51.685,51.7549,51.5553,51.5553,32824.2456
2021-02-18 11:10:00,51.67,51.78,51.58,51.62,72789.83589200635,51.5752,51.685,51.4854,51.5253,72789.8359
2021-02-18 11:15:00,51.64,51.8,51.64,51.71,60738.48597141344,51.5453,51.705,51.5453,51.6152,60738.486
2021-02-18 11:20:00,51.72,51.83,51.69,51.7,29720.751720487027,51.6252,51.735,51.5952,51.6052,29720.7517
2021-02-18 11:25:00,51.69,51.85,51.65,51.65,52186.34197988353,51.5952,51.7549,51.5553,51.5553,52186.342
2021-02-18 11:30:00,51.62,51.68,51.55,51.56,51173.90153520381,51.5253,51.5852,51.4555,51.4654,51173.9015
2021-02-18 11:35:00,51.59,51.72,51.56,51.62,27694.547379565905,51.4954,51.6252,51.4654,51.5253,27694.5474
2021-02-18 11:40:00,51.63,51.67,51.56,51.63,30812.59925886712,51.5353,51.5752,51.4654,51.5353,30812.5993
2021-02-18 11:45:00,51.61,51.65,51.55,51.62,33299.36474325039,51.5154,51.5553,51.4555,51.5253,33299.3647
2021-02-18 11:50:00,51.58,51.7,51.54,51.6,25760.984647961883,51.4854,51.6052,51.4455,51.5054,25760.9846
2021-02-18 11:55:00,51.56,51.68,51.55,51.62,25477.76601376389,51.4654,51.5852,51.4555,51.5253,25477.766
2021-02-18 12:00:00,51.62,51.65,51.55,51.55,19704.870301746952,51.5253,51.5553,51.4555,51.4555,19704.8703
2021-02-18 12:05:00,51.53,51.58,51.46,51.58,101794.60031762836,51.4355,51.4854,51.3656,51.4854,101794.6003
2021-02-18 12:10:00,51.58,51.77,51.54,51.68,127142.66807834832,51.4854,51.6751,51.4455,51.5852,127142.6681
2021-02-18 12:15:00,51.65,51.92,51.64,51.89,75037.05664372683,51.5553,51.8248,51.5453,51.7948,75037.0566
2021-02-18 12:20:00,51.89,51.96,51.88,51.96,27820.275277924826,51.7948,51.8647,51.7849,51.8647,27820.2753
2021-02-18 12:25:00,51.95,52.11,51.91,52.08,60705.399682371615,51.8547,52.0144,51.8148,51.9845,60705.3997
2021-02-18 12:30:00,52.07,52.27,52.06,52.13,135132.34515616726,51.9745,52.1741,51.9645,52.0344,135132.3452
2021-02-18 12:35:00,52.14,52.19,52.02,52.08,36425.357331921645,52.0444,52.0943,51.9246,51.9845,36425.3573
2021-02-18 12:40:00,52.11,52.16,52.04,52.04,31680.783483324507,52.0144,52.0643,51.9446,51.9446,31680.7835
2021-02-18 12:45:00,52.05,52.13,52.02,52.07,48601.1116993118,51.9545,52.0344,51.9246,51.9745,48601.1117
2021-02-18 12:50:00,52.07,52.07,51.83,51.84,78643.46214928533,51.9745,51.9745,51.735,51.7449,78643.4621
2021-02-18 12:55:00,51.85,51.92,51.84,51.86,25362.62572789836,51.7549,51.8248,51.7449,51.7649,25362.6257
2021-02-18 13:00:00,51.87,51.94,51.74,51.74,45758.337744838536,51.7749,51.8447,51.6451,51.6451,45758.3377
2021-02-18 13:05:00,51.74,51.83,51.73,51.83,58413.18157755426,51.6451,51.735,51.6351,51.735,58413.1816
2021-02-18 13:10:00,51.83,51.94,51.79,51.9,48613.022763366855,51.735,51.8447,51.695,51.8048,48613.0228
2021-02-18 13:15:00,51.92,52.19,51.92,52.19,43080.99523557437,51.8248,52.0943,51.8248,52.0943,43080.9952
2021-02-18 13:20:00,52.2,52.23,52.0,52.08,124155.6379036527,52.1043,52.1342,51.9046,51.9845,124155.6379
2021-02-18 13:25:00,52.05,52.06,51.87,51.88,31907.09370037056,51.9545,51.9645,51.7749,51.7849,31907.0937
2021-02-18 13:30:00,51.88,52.01,51.84,51.91,19634.72736897829,51.7849,51.9146,51.7449,51.8148,19634.7274
2021-02-18 13:35:00,51.91,52.09,51.91,52.04,42829.53943885653,51.8148,51.9945,51.8148,51.9446,42829.5394
2021-02-18 13:40:00,52.03,52.1,51.99,52.06,143485.97141344624,51.9346,52.0045,51.8947,51.9645,143485.9714
2021-02-18 13:45:00,52.06,52.08,51.99,52.03,18466.11964002117,51.9645,51.9845,51.8947,51.9346,18466.1196
2021-02-18 13:50:00,52.09,52.11,52.01,52.05,25849.65590259396,51.9945,52.0144,51.9146,51.9545,25849.6559
2021-02-18 13:55:00,52.05,52.11,52.05,52.1,33271.572260455265,51.9545,52.0144,51.9545,52.0045,33271.5723
2021-02-18 14:00:00,52.1,52.26,52.05,52.22,70252.7792482795,52.0045,52.1642,51.9545,52.1242,70252.7792
2021-02-18 14:05:00,52.23,52.23,52.11,52.17,49158.284806776064,52.1342,52.1342,52.0144,52.0743,49158.2848
2021-02-18 14:10:00,52.17,52.2,51.99,52.13,134508.99947061937,52.0743,52.1043,51.8947,52.0344,134508.9995
2021-02-18 14:15:00,52.14,52.14,51.99,52.11,95418.2106934886,52.0444,52.0444,51.8947,52.0144,95418.2107
2021-02-18 14:20:00,52.1,52.14,51.93,52.13,48388.03599788247,52.0045,52.0444,51.8348,52.0344,48388.036
2021-02-18 14:25:00,52.1,52.2,52.05,52.09,66590.78877713074,52.0045,52.1043,51.9545,51.9945,66590.7888
2021-02-18 14:30:00,52.08,52.15,52.08,52.1,33524.35150873478,51.9845,52.0544,51.9845,52.0045,33524.3515
2021-02-18 14:35:00,52.09,52.14,52.03,52.08,58439.65060878771,51.9945,52.0444,51.9346,51.9845,58439.6506
2021-02-18 14:40:00,52.08,52.21,52.05,52.14,87065.90788777129,51.9845,52.1143,51.9545,52.0444,87065.9079
2021-02-18 14:45:00,52.14,52.24,52.14,52.2,36486.236103758594,52.0444,52.1442,52.0444,52.1043,36486.2361
2021-02-18 14:50:00,52.2,52.24,52.14,52.2,67975.11911064055,52.1043,52.1442,52.0444,52.1043,67975.1191
2021-02-18 14:55:00,52.2,52.24,52.17,52.23,45250.13234515616,52.1043,52.1442,52.0743,52.1342,45250.1323
2021-02-18 15:00:00,52.23,52.38,52.2,52.36,134737.95659078876,52.1342,52.2839,52.1043,52.264,134737.9566
2021-02-18 15:05:00,52.36,52.46,52.3,52.43,62261.77871889888,52.264,52.3638,52.2041,52.3339,62261.7787
2021-02-18 15:10:00,52.42,52.44,52.34,52.39,68095.55320275277,52.3239,52.3438,52.244,52.2939,68095.5532
2021-02-18 15:15:00,52.39,52.44,52.23,52.25,62269.71942826892,52.2939,52.3438,52.1342,52.1542,62269.7194
2021-02-18 15:20:00,52.25,52.32,52.23,52.27,55320.27527792482,52.1542,52.2241,52.1342,52.1741,55320.2753
2021-02-18 15:25:00,52.26,52.32,52.23,52.26,62310.74642668077,52.1642,52.2241,52.1342,52.1642,62310.7464
2021-02-18 15:30:00,52.25,52.34,52.23,52.23,82679.9894123875,52.1542,52.244,52.1342,52.1342,82679.9894
2021-02-18 15:35:00,52.23,52.27,52.14,52.19,109340.9211222869,52.1342,52.1741,52.0444,52.0943,109340.9211
2021-02-18 15:40:00,52.19,52.2,52.07,52.09,123808.89359449442,52.0943,52.1043,51.9745,51.9945,123808.8936
2021-02-18 15:45:00,52.09,52.14,51.9,51.9,134025.93965060878,51.9945,52.0444,51.8048,51.8048,134025.9397
2021-02-18 15:50:00,51.91,51.99,51.87,51.87,145402.32927474854,51.8148,51.8947,51.7749,51.7749,145402.3293
2021-02-18 15:55:00,51.88,51.99,51.88,51.94,272662.7845420857,51.7849,51.8947,51.7849,51.8447,272662.7845
2021-02-19 09:30:00,52.9,53.67,51.41,51.64,542271.0428798306,52.803,53.5716,51.3157,51.5453,542271.0429
2021-02-19 09:35:00,51.66,52.24,51.19,52.22,297306.77607199573,51.5653,52.1442,51.0961,52.1242,297306.7761
2021-02-19 09:40:00,52.2,52.22,51.71,51.93,144282.6892535733,52.1043,52.1242,51.6152,51.8348,144282.6893
2021-02-19 09:45:00,51.93,52.06,51.22,51.4,222125.46320804657,51.8348,51.9645,51.1261,51.3057,222125.4632
2021-02-19 09:50:00,51.38,51.76,51.34,51.68,91298.30598200104,51.2858,51.6651,51.2458,51.5852,91298.306
2021-02-19 09:55:00,51.68,51.86,51.63,51.8,70287.188988883,51.5852,51.7649,51.5353,51.705,70287.189
2021-02-19 10:00:00,51.84,52.17,51.76,52.0,144092.11222869242,51.7449,52.0743,51.6651,51.9046,144092.1122
2021-02-19 10:05:00,51.98,52.2,51.98,52.17,35959.502382212806,51.8847,52.1043,51.8847,52.0743,35959.5024
2021-02-19 10:10:00,52.16,52.16,51.77,51.85,26809.158284806774,52.0643,52.0643,51.6751,51.7549,26809.1583
2021-02-19 10:15:00,51.91,52.11,51.86,52.06,62371.62519851773,51.8148,52.0144,51.7649,51.9645,62371.6252
2021-02-19 10:20:00,52.08,52.25,52.0,52.2,111686.0772895712,51.9845,52.1542,51.9046,52.1043,111686.0773
2021-02-19 10:25:00,52.2,52.26,52.11,52.19,41929.592376919,52.1043,52.1642,52.0144,52.0943,41929.5924
2021-02-19 10:30:00,52.19,52.22,51.89,51.99,45191.90047644256,52.0943,52.1242,51.7948,51.8947,45191.9005
2021-02-19 10:35:00,51.99,52.1,51.9,51.91,19916.622551614608,51.8947,52.0045,51.8048,51.8148,19916.6226
2021-02-19 10:40:00,51.86,51.97,51.8,51.89,39845.15616728427,51.7649,51.8747,51.705,51.7948,39845.1562
2021-02-19 10:45:00,51.88,52.1,51.78,51.81,28364.213869772364,51.7849,52.0045,51.685,51.715,28364.2139
2021-02-19 10:50:00,51.8,51.83,51.68,51.71,23693.7533086289,51.705,51.735,51.5852,51.6152,23693.7533
2021-02-19 10:55:00,51.71,51.76,51.63,51.65,59417.68131286394,51.6152,51.6651,51.5353,51.5553,59417.6813
2021-02-19 11:00:00,51.65,51.76,51.65,51.71,72719.69295923768,51.5553,51.6651,51.5553,51.6152,72719.693
2021-02-19 11:05:00,51.71,51.84,51.67,51.81,123618.31656961354,51.6152,51.7449,51.5752,51.715,123618.3166
2021-02-19 11:10:00,51.82,52.0,51.81,51.99,21780.04235044997,51.725,51.9046,51.715,51.8947,21780.0424
2021-02-19 11:15:00,52.0,52.14,52.0,52.11,30678.93065113817,51.9046,52.0444,51.9046,52.0144,30678.9307
2021-02-19 11:20:00,52.12,52.15,52.01,52.03,34797.51191106405,52.0244,52.0544,51.9146,51.9346,34797.5119
2021-02-19 11:25:00,52.04,52.15,52.04,52.14,15731.86871360508,51.9446,52.0544,51.9446,52.0444,15731.8687
2021-02-19 11:30:00,52.12,52.14,52.06,52.08,16265.219692959236,52.0244,52.0444,51.9645,51.9845,16265.2197
2021-02-19 11:35:00,52.08,52.1,51.9,51.96,28606.40550555849,51.9845,52.0045,51.8048,51.8647,28606.4055
2021-02-19 11:40:00,51.96,52.03,51.87,51.9,22592.641609317096,51.8647,51.9346,51.7749,51.8048,22592.6416
2021-02-19 11:45:00,51.91,51.97,51.84,51.86,23088.935944944413,51.8148,51.8747,51.7449,51.7649,23088.9359
2021-02-19 11:50:00,51.86,51.99,51.83,51.97,25289.83589200635,51.7649,51.8947,51.735,51.8747,25289.8359
2021-02-19 11:55:00,51.93,51.99,51.79,51.81,22007.6760190577,51.8348,51.8947,51.695,51.715,22007.676
2021-02-19 12:00:00,51.81,51.91,51.81,51.91,23382.74219163578,51.715,51.8148,51.715,51.8148,23382.7422
2021-02-19 12:05:00,51.9,51.97,51.88,51.93,25338.803599788243,51.8048,51.8747,51.7849,51.8348,25338.8036
2021-02-19 12:10:00,51.92,51.98,51.87,51.95,12703.811540497616,51.8248,51.8847,51.7749,51.8547,12703.8115
2021-02-19 12:15:00,51.94,51.95,51.74,51.74,23304.65854949709,51.8447,51.8547,51.6451,51.6451,23304.6585
2021-02-19 12:20:00,51.75,51.82,51.65,51.74,21486.2361037586,51.6551,51.725,51.5553,51.6451,21486.2361
2021-02-19 12:25:00,51.74,51.75,51.49,51.5,55357.33192165166,51.6451,51.6551,51.3956,51.4056,55357.3319
2021-02-19 12:30:00,51.51,51.55,51.45,51.49,24258.867125463206,51.4155,51.4555,51.3556,51.3956,24258.8671
2021-02-19 12:35:00,51.49,51.49,51.35,51.37,32568.819481206985,51.3956,51.3956,51.2558,51.2758,32568.8195
2021-02-19 12:40:00,51.36,51.43,51.31,51.42,51154.04976177871,51.2658,51.3357,51.2159,51.3257,51154.0498
2021-02-19 12:45:00,51.41,51.61,51.35,51.57,30574.37797776601,51.3157,51.5154,51.2558,51.4754,30574.378
2021-02-19 12:50:00,51.52,51.54,51.26,51.37,42251.1911064055,51.4255,51.4455,51.166,51.2758,42251.1911
2021-02-19 12:55:00,51.39,51.46,51.34,51.44,26495.50026469031,51.2958,51.3656,51.2458,51.3457,26495.5003
2021-02-19 13:00:00,51.44,51.55,51.43,51.5,18487.29486500793,51.3457,51.4555,51.3357,51.4056,18487.2949
2021-02-19 13:05:00,51.52,51.52,51.38,51.38,30006.61725780836,51.4255,51.4255,51.2858,51.2858,30006.6173
2021-02-19 13:10:00,51.37,51.54,51.37,51.48,21646.37374272101,51.2758,51.4455,51.2758,51.3856,21646.3737
2021-02-19 13:15:00,51.44,51.51,51.44,51.47,14282.689253573317,51.3457,51.4155,51.3457,51.3756,14282.6893
2021-02-19 13:20:00,51.46,51.55,51.43,51.53,9659.872948650078,51.3656,51.4555,51.3357,51.4355,9659.8729
2021-02-19 13:25:00,51.52,51.59,51.5,51.59,17531.762837480146,51.4255,51.4954,51.4056,51.4954,17531.7628
2021-02-19 13:30:00,51.59,51.61,51.51,51.51,13785.071466384328,51.4954,51.5154,51.4155,51.4155,13785.0715
2021-02-19 13:35:00,51.51,51.63,51.51,51.61,19014.02858655373,51.4155,51.5353,51.4155,51.5154,19014.0286
2021-02-19 13:40:00,51.61,51.7,51.59,51.66,22775.277924827948,51.5154,51.6052,51.4954,51.5653,22775.2779
2021-02-19 13:45:00,51.65,51.77,51.65,51.76,30015.88141874007,51.5553,51.6751,51.5553,51.6651,30015.8814
2021-02-19 13:50:00,51.76,51.77,51.68,51.68,58099.52355743779,51.6651,51.6751,51.5852,51.5852,58099.5236
2021-02-19 13:55:00,51.68,51.77,51.65,51.74,91173.9015352038,51.5852,51.6751,51.5553,51.6451,91173.9015
2021-02-19 14:00:00,51.73,51.83,51.72,51.83,64138.43303335097,51.6351,51.735,51.6252,51.735,64138.433
2021-02-19 14:05:00,51.83,51.87,51.74,51.77,51604.02329274748,51.735,51.7749,51.6451,51.6751,51604.0233
2021-02-19 14:10:00,51.79,51.85,51.76,51.84,24004.76442562202,51.695,51.7549,51.6651,51.7449,24004.7644
2021-02-19 14:15:00,51.83,51.91,51.8,51.86,20648.49126521969,51.735,51.8148,51.705,51.7649,20648.4913
2021-02-19 14:20:00,51.85,51.86,51.7,51.7,15919.798835362624,51.7549,51.7649,51.6052,51.6052,15919.7988
2021-02-19 14:25:00,51.72,51.73,51.61,51.64,40570.40762308099,51.6252,51.6351,51.5154,51.5453,40570.4076
2021-02-19 14:30:00,51.68,51.86,51.67,51.83,17984.383271572256,51.5852,51.7649,51.5752,51.735,17984.3833
2021-02-19 14:35:00,51.8,51.87,51.79,51.8,9841.185812599257,51.705,51.7749,51.695,51.705,9841.1858
2021-02-19 14:40:00,51.8,51.83,51.76,51.82,22376.919004764422,51.705,51.735,51.6651,51.725,22376.919
2021-02-19 14:45:00,51.79,51.86,51.76,51.8,24142.403388036,51.695,51.7649,51.6651,51.705,24142.4034
2021-02-19 14:50:00,51.8,51.89,51.77,51.88,15373.21334039174,51.705,51.7948,51.6751,51.7849,15373.2133
2021-02-19 14:55:00,51.89,51.99,51.89,51.94,22241.92694547379,51.7948,51.8947,51.7948,51.8447,22241.9269
2021-02-19 15:00:00,51.96,52.1,51.96,52.09,44272.10164107993,51.8647,52.0045,51.8647,51.9945,44272.1016
2021-02-19 15:05:00,52.09,52.23,52.08,52.2,67383.53626257279,51.9945,52.1342,51.9845,52.1043,67383.5363
2021-02-19 15:10:00,52.2,52.27,52.16,52.17,58655.37321334038,52.1043,52.1741,52.0643,52.0743,58655.3732
2021-02-19 15:15:00,52.18,52.3,52.15,52.3,93497.8824775013,52.0843,52.2041,52.0544,52.2041,93497.8825
2021-02-19 15:20:00,52.3,52.38,52.28,52.34,53526.99841185812,52.2041,52.2839,52.1841,52.244,53526.9984
2021-02-19 15:25:00,52.33,52.33,52.2,52.31,31392.271042879827,52.234,52.234,52.1043,52.2141,31392.271
2021-02-19 15:30:00,52.31,52.45,52.31,52.39,60399.68237162519,52.2141,52.3538,52.2141,52.2939,60399.6824
2021-02-19 15:35:00,52.39,52.39,52.28,52.34,35488.353626257274,52.2939,52.2939,52.1841,52.244,35488.3536
2021-02-19 15:40:00,52.34,52.34,52.22,52.22,35402.32927474854,52.244,52.244,52.1242,52.1242,35402.3293
2021-02-19 15:45:00,52.21,52.27,52.16,52.16,60443.3562731604,52.1143,52.1741,52.0643,52.0643,60443.3563
2021-02-19 15:50:00,52.16,52.16,51.92,52.02,119126.5219692959,52.0643,52.0643,51.8248,51.9246,119126.522
2021-02-19 15:55:00,52.02,52.08,51.99,52.05,202174.43091582844,51.9246,51.9845,51.8947,51.9545,202174.4309
2021-02-22 09:30:00,51.31,52.3,51.19,52.1,197100.3176283748,51.2159,52.2041,51.0961,52.0045,197100.3176
2021-02-22 09:35:00,52.05,52.33,51.8,51.86,94608.25833774485,51.9545,52.234,51.705,51.7649,94608.2583
2021-02-22 09:40:00,51.77,52.08,51.65,51.96,55760.98464796188,51.6751,51.9845,51.5553,51.8647,55760.9846
2021-02-22 09:45:00,51.95,51.99,51.65,51.73,38914.76971942827,51.8547,51.8947,51.5553,51.6351,38914.7697
2021-02-22 09:50:00,51.73,51.95,51.63,51.92,44526.20434092112,51.6351,51.8547,51.5353,51.8248,44526.2043
2021-02-22 09:55:00,51.93,52.14,51.8,52.14,39720.751720487024,51.8348,52.0444,51.705,52.0444,39720.7517
2021-02-22 10:00:00,52.17,52.51,52.15,52.21,92351.77342509264,52.0743,52.4137,52.0544,52.1143,92351.7734
2021-02-22 10:05:00,52.2,52.35,52.08,52.26,59470.61937533085,52.1043,52.254,51.9845,52.1642,59470.6194
2021-02-22 10:10:00,52.2,52.4,52.09,52.3,35325.56908417151,52.1043,52.3039,51.9945,52.2041,35325.5691
2021-02-22 10:15:00,52.26,52.28,52.05,52.11,38664.6373742721,52.1642,52.1841,51.9545,52.0144,38664.6374
2021-02-22 10:20:00,52.11,52.32,51.99,52.02,41033.61566966648,52.0144,52.2241,51.8947,51.9246,41033.6157
2021-02-22 10:25:00,52.07,52.08,51.77,51.9,30157.490735839063,51.9745,51.9845,51.6751,51.8048,30157.4907
2021-02-22 10:30:00,51.92,51.92,51.71,51.89,44643.99152991,51.8248,51.8248,51.6152,51.7948,44643.9915
2021-02-22 10:35:00,51.89,51.89,51.61,51.77,49002.11752249867,51.7948,51.7948,51.5154,51.6751,49002.1175
2021-02-22 10:40:00,51.75,52.02,51.75,52.02,32469.56061408152,51.6551,51.9246,51.6551,51.9246,32469.5606
2021-02-22 10:45:00,51.99,51.99,51.83,51.86,33894.917946003174,51.8947,51.8947,51.735,51.7649,33894.9179
2021-02-22 10:50:00,51.8,51.8,51.59,51.59,24633.40391741662,51.705,51.705,51.4954,51.4954,24633.4039
2021-02-22 10:55:00,51.59,51.68,51.54,51.63,40252.77924827951,51.4954,51.5852,51.4455,51.5353,40252.7792
2021-02-22 11:00:00,51.6,51.74,51.5,51.52,29301.21757543673,51.5054,51.6451,51.4056,51.4255,29301.2176
2021-02-22 11:05:00,51.52,51.55,51.33,51.37,78771.8369507676,51.4255,51.4555,51.2359,51.2758,78771.837
2021-02-22 11:10:00,51.42,51.46,51.31,51.35,58855.21439915298,51.3257,51.3656,51.2159,51.2558,58855.2144
2021-02-22 11:15:00,51.38,51.52,51.32,51.51,40989.94176813128,51.2858,51.4255,51.2259,51.4155,40989.9418
2021-02-22 11:20:00,51.51,51.66,51.48,51.6,31413.44626786659,51.4155,51.5653,51.3856,51.5054,31413.4463
2021-02-22 11:25:00,51.6,51.77,51.59,51.68,34964.26680783483,51.5054,51.6751,51.4954,51.5852,34964.2668
2021-02-22 11:30:00,51.66,51.76,51.57,51.58,46936.20963472736,51.5653,51.6651,51.4754,51.4854,46936.2096
2021-02-22 11:35:00,51.59,51.83,51.58,51.83,46768.13128639491,51.4954,51.735,51.4854,51.735,46768.1313
2021-02-22 11:40:00,51.81,51.96,51.81,51.96,23648.755955532022,51.715,51.8647,51.715,51.8647,23648.756
2021-02-22 11:45:00,51.95,51.99,51.85,51.87,13660.66701958708,51.8547,51.8947,51.7549,51.7749,13660.667
2021-02-22 11:50:00,51.87,51.99,51.87,51.89,17619.110640550552,51.7749,51.8947,51.7749,51.7948,17619.1106
2021-02-22 11:55:00,51.89,52.08,51.89,52.05,47961.88459502382,51.7948,51.9845,51.7948,51.9545,47961.8846
2021-02-22 12:00:00,52.05,52.1,52.01,52.06,17415.299100052936,51.9545,52.0045,51.9146,51.9645,17415.2991
2021-02-22 12:05:00,52.04,52.05,51.73,51.74,58540.23292747485,51.9446,51.9545,51.6351,51.6451,58540.2329
2021-02-22 12:10:00,51.77,51.8,51.74,51.76,13421.122286924296,51.6751,51.705,51.6451,51.6651,13421.1223
2021-02-22 12:15:00,51.79,51.93,51.74,51.78,45624.66913710957,51.695,51.8348,51.6451,51.685,45624.6691
2021-02-22 12:20:00,51.8,51.86,51.77,51.83,251711.2228692429,51.705,51.7649,51.6751,51.735,251711.2229
2021-02-22 12:25:00,51.83,51.97,51.81,51.92,13090.259396506086,51.735,51.8747,51.715,51.8248,13090.2594
2021-02-22 12:30:00,51.92,51.97,51.86,51.91,8976.97194282689,51.8248,51.8747,51.7649,51.8148,8976.9719
2021-02-22 12:35:00,51.89,51.92,51.74,51.78,19404.44679724722,51.7948,51.8248,51.6451,51.685,19404.4468
2021-02-22 12:40:00,51.78,51.89,51.7,51.72,31515.3520381154,51.685,51.7948,51.6052,51.6252,31515.352
2021-02-22 12:45:00,51.74,51.75,51.65,51.66,26061.408152461616,51.6451,51.6551,51.5553,51.5653,26061.4082
2021-02-22 12:50:00,51.64,51.75,51.61,51.66,23883.00688194812,51.5453,51.6551,51.5154,51.5653,23883.0069
2021-02-22 12:55:00,51.69,51.8,51.65,51.78,15673.636844891476,51.5952,51.705,51.5553,51.685,15673.6368
2021-02-22 13:00:00,51.8,51.8,51.68,51.74,18257.014293276865,51.705,51.705,51.5852,51.6451,18257.0143
2021-02-22 13:05:00,51.74,51.79,51.68,51.75,21230.80995235574,51.6451,51.695,51.5852,51.6551,21230.81
2021-02-22 13:10:00,51.76,51.8,51.72,51.77,9868.978295394389,51.6651,51.705,51.6252,51.6751,9868.9783
2021-02-22 13:15:00,51.79,51.99,51.78,51.96,19633.40391741662,51.695,51.8947,51.685,51.8647,19633.4039
2021-02-22 13:20:00,51.96,52.05,51.91,51.91,27223.398623610374,51.8647,51.9545,51.8148,51.8148,27223.3986
2021-02-22 13:25:00,51.92,51.99,51.91,51.97,9809.422975119109,51.8248,51.8947,51.8148,51.8747,9809.423
2021-02-22 13:30:00,51.99,52.02,51.89,51.91,96529.9100052938,51.8947,51.9246,51.7948,51.8148,96529.91
2021-02-22 13:35:00,51.92,51.95,51.83,51.87,14577.81895182636,51.8248,51.8547,51.735,51.7749,14577.819
2021-02-22 13:40:00,51.89,51.9,51.73,51.75,18094.229751191106,51.7948,51.8048,51.6351,51.6551,18094.2298
2021-02-22 13:45:00,51.74,51.83,51.73,51.77,14129.168872419268,51.6451,51.735,51.6351,51.6751,14129.1689
2021-02-22 13:50:00,51.77,51.83,51.76,51.8,8325.833774483854,51.6751,51.735,51.6651,51.705,8325.8338
2021-02-22 13:55:00,51.82,51.85,51.7,51.75,56402.85865537321,51.725,51.7549,51.6052,51.6551,56402.8587
2021-02-22 14:00:00,51.77,51.83,51.71,51.81,14301.217575436736,51.6751,51.735,51.6152,51.715,14301.2176
2021-02-22 14:05:00,51.84,51.85,51.77,51.85,9371.360508205398,51.7449,51.7549,51.6751,51.7549,9371.3605
2021-02-22 14:10:00,51.84,51.9,51.76,51.77,11797.247220751718,51.7449,51.8048,51.6651,51.6751,11797.2472
2021-02-22 14:15:00,51.75,51.89,51.75,51.82,10918.475383800953,51.6551,51.7948,51.6551,51.725,10918.4754
2021-02-22 14:20:00,51.81,51.82,51.71,51.74,13996.823716251984,51.715,51.725,51.6152,51.6451,13996.8237
2021-02-22 14:25:00,51.77,51.8,51.74,51.77,9176.813128639493,51.6751,51.705,51.6451,51.6751,9176.8131
2021-02-22 14:30:00,51.77,51.83,51.75,51.76,7952.620434092111,51.6751,51.735,51.6551,51.6651,7952.6204
2021-02-22 14:35:00,51.77,51.78,51.71,51.78,20076.76019057702,51.6751,51.685,51.6152,51.685,20076.7602
2021-02-22 14:40:00,51.75,51.8,51.71,51.71,17752.779248279512,51.6551,51.705,51.6152,51.6152,17752.7792
2021-02-22 14:45:00,51.73,51.77,51.69,51.7,16666.225516146107,51.6351,51.6751,51.5952,51.6052,16666.2255
2021-02-22 14:50:00,51.71,51.77,51.68,51.7,22631.02170460561,51.6152,51.6751,51.5852,51.6052,22631.0217
2021-02-22 14:55:00,51.68,51.79,51.68,51.78,35848.332451032285,51.5852,51.695,51.5852,51.685,35848.3325
2021-02-22 15:00:00,51.77,51.83,51.7,51.77,58337.7448385389,51.6751,51.735,51.6052,51.6751,58337.7448
2021-02-22 15:05:00,51.77,51.78,51.61,51.68,48983.58920063525,51.6751,51.685,51.5154,51.5852,48983.5892
2021-02-22 15:10:00,51.67,51.68,51.52,51.59,40868.18422445738,51.5752,51.5852,51.4255,51.4954,40868.1842
2021-02-22 15:15:00,51.59,51.65,51.58,51.62,63123.3456855479,51.4954,51.5553,51.4854,51.5253,63123.3457
2021-02-22 15:20:00,51.62,51.64,51.46,51.46,53372.1545791424,51.5253,51.5453,51.3656,51.3656,53372.1546
2021-02-22 15:25:00,51.46,51.46,51.28,51.31,68619.64002117522,51.3656,51.3656,51.186,51.2159,68619.64
2021-02-22 15:30:00,51.31,51.43,51.27,51.28,54325.03970354684,51.2159,51.3357,51.176,51.186,54325.0397
2021-02-22 15:35:00,51.29,51.34,51.2,51.28,69065.64319745897,51.1959,51.2458,51.1061,51.186,69065.6432
2021-02-22 15:40:00,51.27,51.4,51.23,51.37,72337.21545791424,51.176,51.3057,51.1361,51.2758,72337.2155
2021-02-22 15:45:00,51.38,51.44,51.35,51.39,84187.40074113286,51.2858,51.3457,51.2558,51.2958,84187.4007
2021-02-22 15:50:00,51.39,51.4,51.32,51.32,104867.6548438327,51.2958,51.3057,51.2259,51.2259,104867.6548
2021-02-22 15:55:00,51.33,51.34,51.21,51.27,147644.25622022233,51.2359,51.2458,51.1161,51.176,147644.2562
2021-02-23 09:30:00,49.64,49.91,48.88,48.91,237838.80359978825,49.549,49.8185,48.7904,48.8203,237838.8036
2021-02-23 09:35:00,48.86,49.02,48.56,48.66,109865.00794070936,48.7704,48.9301,48.4709,48.5708,109865.0079
2021-02-23 09:40:00,48.65,49.05,48.18,48.28,109163.57861302276,48.5608,48.96,48.0916,48.1915,109163.5786
2021-02-23 09:45:00,48.19,48.31,47.53,48.21,338709.63472736895,48.1016,48.2214,47.4428,48.1216,338709.6347
2021-02-23 09:50:00,48.16,49.21,48.12,49.21,101471.6781365802,48.0717,49.1198,48.0318,49.1198,101471.6781
2021-02-23 09:55:00,49.2,49.54,49.17,49.27,184486.5007940709,49.1098,49.4492,49.0798,49.1796,184486.5008
2021-02-23 10:00:00,49.27,49.39,49.14,49.27,126158.02011646373,49.1796,49.2994,49.0499,49.1796,126158.0201
2021-02-23 10:05:00,49.27,49.42,49.02,49.35,110661.7257808364,49.1796,49.3294,48.9301,49.2595,110661.7258
2021-02-23 10:10:00,49.35,49.39,49.23,49.31,71524.6161990471,49.2595,49.2994,49.1397,49.2196,71524.6162
2021-02-23 10:15:00,49.31,49.39,49.13,49.34,80477.76601376389,49.2196,49.2994,49.0399,49.2495,80477.766
2021-02-23 10:20:00,49.35,49.63,49.31,49.63,160399.68237162518,49.2595,49.539,49.2196,49.539,160399.6824
2021-02-23 10:25:00,49.66,49.86,49.47,49.79,127918.2106934886,49.5689,49.7686,49.3793,49.6987,127918.2107
2021-02-23 10:30:00,49.82,50.04,49.72,49.98,93144.52091053466,49.7286,49.9482,49.6288,49.8883,93144.5209
2021-02-23 10:35:00,49.97,50.21,49.75,50.19,66376.38962413975,49.8784,50.1179,49.6588,50.098,66376.3896
2021-02-23 10:40:00,50.16,50.33,50.11,50.33,48974.32503970354,50.068,50.2377,50.0181,50.2377,48974.325
2021-02-23 10:45:00,50.33,50.59,50.26,50.35,57469.56061408152,50.2377,50.4972,50.1678,50.2577,57469.5606
2021-02-23 10:50:00,50.37,50.59,50.34,50.53,28357.596611964,50.2776,50.4972,50.2477,50.4373,28357.5966
2021-02-23 10:55:00,50.54,50.56,50.27,50.32,35406.29962943356,50.4473,50.4673,50.1778,50.2277,35406.2996
2021-02-23 11:00:00,50.41,50.46,50.28,50.46,24252.24986765484,50.3176,50.3675,50.1878,50.3675,24252.2499
2021-02-23 11:05:00,50.48,50.48,50.3,50.36,25149.550026469027,50.3874,50.3874,50.2078,50.2676,25149.55
2021-02-23 11:10:00,50.4,50.41,50.14,50.14,49456.061408152455,50.3076,50.3176,50.0481,50.0481,49456.0614
2021-02-23 11:15:00,50.16,50.25,49.8,49.84,99982.79512969824,50.068,50.1578,49.7087,49.7486,99982.7951
2021-02-23 11:20:00,49.83,49.87,49.65,49.67,35674.960296453144,49.7386,49.7785,49.5589,49.5789,35674.9603
2021-02-23 11:25:00,49.69,49.71,49.46,49.54,37228.69242985706,49.5989,49.6188,49.3693,49.4492,37228.6924
2021-02-23 11:30:00,49.53,49.78,49.47,49.78,28116.72842773954,49.4392,49.6887,49.3793,49.6887,28116.7284
2021-02-23 11:35:00,49.76,49.85,49.7,49.76,22834.833245103226,49.6687,49.7586,49.6089,49.6687,22834.8332
2021-02-23 11:40:00,49.79,49.83,49.58,49.6,26770.77818951826,49.6987,49.7386,49.4891,49.509,26770.7782
2021-02-23 11:45:00,49.57,49.64,49.48,49.5,14420.328215987292,49.4791,49.549,49.3893,49.4092,14420.3282
2021-02-23 11:50:00,49.48,49.64,49.47,49.61,14051.08523028057,49.3893,49.549,49.3793,49.519,14051.0852
2021-02-23 11:55:00,49.57,49.64,49.23,49.52,28303.33509793541,49.4791,49.549,49.1397,49.4292,28303.3351
2021-02-23 12:00:00,49.48,49.48,49.23,49.31,36994.44150344097,49.3893,49.3893,49.1397,49.2196,36994.4415
2021-02-23 12:05:00,49.29,49.41,49.17,49.22,28593.17098994177,49.1996,49.3194,49.0798,49.1297,28593.171
2021-02-23 12:10:00,49.18,49.33,49.14,49.15,25231.604023292744,49.0898,49.2395,49.0499,49.0599,25231.604
2021-02-23 12:15:00,49.1,49.36,49.05,49.31,24265.48438327157,49.01,49.2695,48.96,49.2196,24265.4844
2021-02-23 12:20:00,49.3,49.33,49.25,49.33,16119.640021175224,49.2096,49.2395,49.1597,49.2395,16119.64
2021-02-23 12:25:00,49.36,49.61,49.33,49.61,16806.511381683427,49.2695,49.519,49.2395,49.519,16806.5114
2021-02-23 12:30:00,49.58,49.68,49.51,49.64,22493.382742191632,49.4891,49.5889,49.4192,49.549,22493.3827
2021-02-23 12:35:00,49.62,49.62,49.47,49.51,53041.29168872419,49.529,49.529,49.3793,49.4192,53041.2917
2021-02-23 12:40:00,49.51,49.57,49.48,49.54,22355.74377977766,49.4192,49.4791,49.3893,49.4492,22355.7438
2021-02-23 12:45:00,49.54,49.61,49.47,49.49,18202.75277924828,49.4492,49.519,49.3793,49.3992,18202.7528
2021-02-23 12:50:00,49.44,49.7,49.35,49.67,186326.09846479617,49.3493,49.6089,49.2595,49.5789,186326.0985
2021-02-23 12:55:00,49.65,49.65,49.33,49.39,15354.68501852832,49.5589,49.5589,49.2395,49.2994,15354.685
2021-02-23 13:00:00,49.37,49.51,49.27,49.49,18118.051879301216,49.2795,49.4192,49.1796,49.3992,18118.0519
2021-02-23 13:05:00,49.51,49.56,49.42,49.46,22586.02435150873,49.4192,49.4691,49.3294,49.3693,22586.0244
2021-02-23 13:10:00,49.49,49.64,49.41,49.51,39114.61090524087,49.3992,49.549,49.3194,49.4192,39114.6109
2021-02-23 13:15:00,49.52,49.73,49.52,49.67,14850.449973530967,49.4292,49.6388,49.4292,49.5789,14850.45
2021-02-23 13:20:00,49.65,49.84,49.63,49.8,15235.574377977764,49.5589,49.7486,49.539,49.7087,15235.5744
2021-02-23 13:25:00,49.79,49.82,49.72,49.79,26614.610905240865,49.6987,49.7286,49.6288,49.6987,26614.6109
2021-02-23 13:30:00,49.77,49.8,49.7,49.75,15273.954473266276,49.6787,49.7087,49.6089,49.6588,15273.9545
2021-02-23 13:35:00,49.71,49.81,49.7,49.77,9176.813128639493,49.6188,49.7187,49.6089,49.6787,9176.8131
2021-02-23 13:40:00,49.77,49.79,49.67,49.7,15717.31074642668,49.6787,49.6987,49.5789,49.6089,15717.3107
2021-02-23 13:45:00,49.7,49.79,49.67,49.7,10837.744838538909,49.6089,49.6987,49.5789,49.6089,10837.7448
2021-02-23 13:50:00,49.7,49.73,49.63,49.65,11724.457384859712,49.6089,49.6388,49.539,49.5589,11724.4574
2021-02-23 13:55:00,49.64,49.82,49.64,49.77,13500.529380624668,49.549,49.7286,49.549,49.6787,13500.5294
2021-02-23 14:00:00,49.76,49.86,49.76,49.8,14643.991529910005,49.6687,49.7686,49.6687,49.7087,14643.9915
2021-02-23 14:05:00,49.83,49.95,49.83,49.89,29191.37109581789,49.7386,49.8584,49.7386,49.7985,29191.3711
2021-02-23 14:10:00,49.89,50.0,49.89,49.98,23010.85230280572,49.7985,49.9083,49.7985,49.8883,23010.8523
2021-02-23 14:15:00,49.97,50.11,49.97,50.1,19542.0857596612,49.8784,50.0181,49.8784,50.0081,19542.0858
2021-02-23 14:20:00,50.08,50.18,50.01,50.17,19550.026469031232,49.9882,50.088,49.9183,50.078,19550.0265
2021-02-23 14:25:00,50.15,50.22,50.08,50.16,18530.96876654314,50.058,50.1279,49.9882,50.068,18530.9688
2021-02-23 14:30:00,50.18,50.24,49.98,49.98,18439.65060878772,50.088,50.1479,49.8883,49.8883,18439.6506
2021-02-23 14:35:00,49.98,50.08,49.92,50.01,15113.816834303863,49.8883,49.9882,49.8285,49.9183,15113.8168
2021-02-23 14:40:00,50.01,50.16,49.99,50.1,14767.072525145575,49.9183,50.068,49.8983,50.0081,14767.0725
2021-02-23 14:45:00,50.13,50.16,50.04,50.13,21322.128110111167,50.0381,50.068,49.9482,50.0381,21322.1281
2021-02-23 14:50:00,50.12,50.21,50.06,50.19,23530.96876654314,50.0281,50.1179,49.9682,50.098,23530.9688
2021-02-23 14:55:00,50.1,50.25,50.09,50.25,30023.822128110107,50.0081,50.1578,49.9981,50.1578,30023.8221
2021-02-23 15:00:00,50.25,50.28,50.18,50.19,26651.667548967704,50.1578,50.1878,50.088,50.098,26651.6675
2021-02-23 15:05:00,50.19,50.26,50.14,50.16,74115.93435680254,50.098,50.1678,50.0481,50.068,74115.9344
2021-02-23 15:10:00,50.16,50.3,50.13,50.25,71602.69984118581,50.068,50.2078,50.0381,50.1578,71602.6998
2021-02-23 15:15:00,50.22,50.41,50.22,50.37,31989.14769719428,50.1279,50.3176,50.1279,50.2776,31989.1477
2021-02-23 15:20:00,50.38,50.44,50.35,50.37,38153.78507146638,50.2876,50.3475,50.2577,50.2776,38153.7851
2021-02-23 15:25:00,50.38,50.44,50.33,50.4,46938.85653785071,50.2876,50.3475,50.2377,50.3076,46938.8565
2021-02-23 15:30:00,50.44,50.75,50.44,50.75,118090.25939650608,50.3475,50.6569,50.3475,50.6569,118090.2594
2021-02-23 15:35:00,50.74,50.86,50.73,50.78,56991.79460031762,50.647,50.7667,50.637,50.6869,56991.7946
2021-02-23 15:40:00,50.79,50.9,50.78,50.89,68008.20539968237,50.6969,50.8067,50.6869,50.7967,68008.2054
2021-02-23 15:45:00,50.89,50.95,50.77,50.8,107289.571201694,50.7967,50.8566,50.6769,50.7068,107289.5712
2021-02-23 15:50:00,50.81,50.87,50.72,50.86,157081.78930651135,50.7168,50.7767,50.627,50.7667,157081.7893
2021-02-23 15:55:00,50.88,50.88,50.69,50.74,268070.40762308094,50.7867,50.7867,50.597,50.647,268070.4076
2021-02-24 09:30:00,51.47,52.64,51.25,52.17,362944.67972472205,51.3756,52.5435,51.156,52.0743,362944.6797
2021-02-24 09:35:00,52.2,52.24,51.62,51.83,144798.83536262572,52.1043,52.1442,51.5253,51.735,144798.8354
2021-02-24 09:40:00,51.85,52.19,51.82,52.15,73815.5108523028,51.7549,52.0943,51.725,52.0544,73815.5109
2021-02-24 09:45:00,52.15,52.45,52.05,52.29,70493.64743250396,52.0544,52.3538,51.9545,52.1941,70493.6474
2021-02-24 09:50:00,52.29,52.37,51.75,51.8,52907.62308099523,52.1941,52.274,51.6551,51.705,52907.6231
2021-02-24 09:55:00,51.81,52.02,51.76,51.77,45718.63419798835,51.715,51.9246,51.6651,51.6751,45718.6342
2021-02-24 10:00:00,51.77,52.1,51.47,51.52,58736.103758602425,51.6751,52.0045,51.3756,51.4255,58736.1038
2021-02-24 10:05:00,51.52,51.55,51.05,51.09,110500.26469031232,51.4255,51.4555,50.9564,50.9963,110500.2647
2021-02-24 10:10:00,51.1,51.2,50.86,51.09,110606.14081524617,51.0063,51.1061,50.7667,50.9963,110606.1408
2021-02-24 10:15:00,51.08,51.37,51.06,51.25,87563.52567496028,50.9863,51.2758,50.9664,51.156,87563.5257
2021-02-24 10:20:00,51.28,51.33,51.02,51.33,29834.56855479089,51.186,51.2359,50.9264,51.2359,29834.5686
2021-02-24 10:25:00,51.28,51.4,51.15,51.28,38347.00899947061,51.186,51.3057,51.0562,51.186,38347.009
2021-02-24 10:30:00,51.28,51.7,51.24,51.59,32247.220751720484,51.186,51.6052,51.146,51.4954,32247.2208
2021-02-24 10:35:00,51.56,51.62,51.45,51.53,22224.722075172045,51.4654,51.5253,51.3556,51.4355,22224.7221
2021-02-24 10:40:00,51.53,51.55,51.37,51.54,18508.470089994706,51.4355,51.4555,51.2758,51.4455,18508.4701
2021-02-24 10:45:00,51.54,51.65,51.41,51.5,28035.9978824775,51.4455,51.5553,51.3157,51.4056,28035.9979
2021-02-24 10:50:00,51.49,51.49,51.33,51.34,30099.25886712546,51.3956,51.3956,51.2359,51.2458,30099.2589
2021-02-24 10:55:00,51.34,51.64,51.34,51.53,64512.96982530438,51.2458,51.5453,51.2458,51.4355,64512.9698
2021-02-24 11:00:00,51.57,51.88,51.57,51.83,24450.767601905765,51.4754,51.7849,51.4754,51.735,24450.7676
2021-02-24 11:05:00,51.85,51.98,51.78,51.93,49722.075172048695,51.7549,51.8847,51.685,51.8348,49722.0752
2021-02-24 11:10:00,51.95,52.2,51.92,52.15,99183.43038644784,51.8547,52.1043,51.8248,52.0544,99183.4304
2021-02-24 11:15:00,52.17,52.31,52.14,52.27,60475.11911064055,52.0743,52.2141,52.0444,52.1741,60475.1191
2021-02-24 11:20:00,52.26,52.32,52.11,52.12,97101.64107993648,52.1642,52.2241,52.0144,52.0244,97101.6411
2021-02-24 11:25:00,52.12,52.17,51.94,51.98,103204.07623080994,52.0244,52.0743,51.8447,51.8847,103204.0762
2021-02-24 11:30:00,51.95,52.16,51.87,52.02,42079.14240338803,51.8547,52.0643,51.7749,51.9246,42079.1424
2021-02-24 11:35:00,52.01,52.2,52.0,52.16,92817.62837480148,51.9146,52.1043,51.9046,52.0643,92817.6284
2021-02-24 11:40:00,52.17,52.31,52.11,52.31,97137.37427210165,52.0743,52.2141,52.0144,52.2141,97137.3743
2021-02-24 11:45:00,52.31,52.48,52.27,52.43,112556.90841715192,52.2141,52.3838,52.1741,52.3339,112556.9084
2021-02-24 11:50:00,52.42,52.47,52.3,52.41,90587.61249338272,52.3239,52.3738,52.2041,52.3139,90587.6125
2021-02-24 11:55:00,52.41,52.7,52.39,52.69,99837.21545791422,52.3139,52.6034,52.2939,52.5934,99837.2155
2021-02-24 12:00:00,52.7,53.01,52.68,52.93,283336.4213869772,52.6034,52.9128,52.5834,52.8329,283336.4214
2021-02-24 12:05:00,52.92,52.92,52.7,52.8,78950.50291159343,52.823,52.823,52.6034,52.7032,78950.5029
2021-02-24 12:10:00,52.76,52.76,52.55,52.64,42322.65749073583,52.6632,52.6632,52.4536,52.5435,42322.6575
2021-02-24 12:15:00,52.64,52.82,52.63,52.78,107923.5044997353,52.5435,52.7231,52.5335,52.6832,107923.5045
2021-02-24 12:20:00,52.76,52.92,52.73,52.83,66319.48120698781,52.6632,52.823,52.6333,52.7331,66319.4812
2021-02-24 12:25:00,52.83,52.88,52.79,52.85,29403.123345685544,52.7331,52.783,52.6932,52.7531,29403.1233
2021-02-24 12:30:00,52.85,52.88,52.8,52.81,29343.568025410263,52.7531,52.783,52.7032,52.7132,29343.568
2021-02-24 12:35:00,52.8,52.9,52.8,52.88,26343.30333509793,52.7032,52.803,52.7032,52.783,26343.3033
2021-02-24 12:40:00,52.88,52.88,52.55,52.59,36645.050291159336,52.783,52.783,52.4536,52.4936,36645.0503
2021-02-24 12:45:00,52.57,52.81,52.57,52.81,28270.24880889359,52.4736,52.7132,52.4736,52.7132,28270.2488
2021-02-24 12:50:00,52.78,52.84,52.64,52.68,27722.33986236104,52.6832,52.7431,52.5435,52.5834,27722.3399
2021-02-24 12:55:00,52.7,52.82,52.64,52.7,29581.78930651138,52.6034,52.7231,52.5435,52.6034,29581.7893
2021-02-24 13:00:00,52.72,52.76,52.58,52.58,24964.26680783483,52.6233,52.6632,52.4836,52.4836,24964.2668
2021-02-24 13:05:00,52.59,52.67,52.56,52.6,27323.98094229751,52.4936,52.5734,52.4636,52.5035,27323.9809
2021-02-24 13:10:00,52.58,52.93,52.58,52.89,43480.67760719957,52.4836,52.8329,52.4836,52.793,43480.6776
2021-02-24 13:15:00,52.9,53.06,52.88,52.91,60504.23504499735,52.803,52.9627,52.783,52.813,60504.235
2021-02-24 13:20:00,52.91,52.99,52.83,52.96,12278.983589200634,52.813,52.8928,52.7331,52.8629,12278.9836
2021-02-24 13:25:00,52.96,53.0,52.82,52.83,51971.942826892526,52.8629,52.9028,52.7231,52.7331,51971.9428
2021-02-24 13:30:00,52.84,53.22,52.83,53.22,78325.83377448385,52.7431,53.1224,52.7331,53.1224,78325.8338
2021-02-24 13:35:00,53.23,53.72,52.55,53.25,456872.683959767,53.1324,53.6215,52.4536,53.1523,456872.684
2021-02-24 13:40:00,53.21,53.44,52.99,52.99,169685.01852832185,53.1124,53.342,52.8928,52.8928,169685.0185
2021-02-24 13:45:00,52.98,53.21,52.84,53.14,70185.28321863418,52.8828,53.1124,52.7431,53.0425,70185.2832
2021-02-24 13:50:00,53.14,53.19,52.89,52.97,34976.177871889886,53.0425,53.0925,52.793,52.8729,34976.1779
2021-02-24 13:55:00,52.95,53.17,52.94,53.17,48487.294865007934,52.8529,53.0725,52.8429,53.0725,48487.2949
2021-02-24 14:00:00,53.17,53.26,53.04,53.1,32623.08099523557,53.0725,53.1623,52.9427,53.0026,32623.081
2021-02-24 14:05:00,53.04,53.12,52.84,52.93,78266.27845420857,52.9427,53.0226,52.7431,52.8329,78266.2785
2021-02-24 14:10:00,52.93,53.07,52.89,52.93,71864.74325039702,52.8329,52.9727,52.793,52.8329,71864.7433
2021-02-24 14:15:00,52.93,52.96,52.76,52.87,73980.9422975119,52.8329,52.8629,52.6632,52.773,73980.9423
2021-02-24 14:20:00,52.88,52.91,52.78,52.88,68140.55055584965,52.783,52.813,52.6832,52.783,68140.5506
2021-02-24 14:25:00,52.88,52.89,52.85,52.86,40496.29433562731,52.783,52.793,52.7531,52.7631,40496.2943
2021-02-24 14:30:00,52.88,52.98,52.85,52.93,42502.64690312334,52.783,52.8828,52.7531,52.8329,42502.6469
2021-02-24 14:35:00,52.97,53.1,52.94,53.01,54825.30439385918,52.8729,53.0026,52.8429,52.9128,54825.3044
2021-02-24 14:40:00,52.98,53.07,52.91,52.91,40332.18634197988,52.8828,52.9727,52.813,52.813,40332.1863
2021-02-24 14:45:00,52.91,52.94,52.77,52.79,79352.83218634197,52.813,52.8429,52.6732,52.6932,79352.8322
2021-02-24 14:50:00,52.79,53.06,52.79,53.06,63748.01482265748,52.6932,52.9627,52.6932,52.9627,63748.0148
2021-02-24 14:55:00,53.04,53.18,53.01,53.01,77243.25039703546,52.9427,53.0825,52.9128,52.9128,77243.2504
2021-02-24 15:00:00,53.06,53.13,52.98,53.07,56716.51667548967,52.9627,53.0326,52.8828,52.9727,56716.5167
2021-02-24 15:05:00,53.08,53.09,52.99,52.99,16704.60561143462,52.9827,52.9926,52.8928,52.8928,16704.6056
2021-02-24 15:10:00,52.98,52.98,52.91,52.93,27845.420857596608,52.8828,52.8828,52.813,52.8329,27845.4209
2021-02-24 15:15:00,52.94,53.04,52.94,53.03,115651.13816834302,52.8429,52.9427,52.8429,52.9328,115651.1382
2021-02-24 15:20:00,53.03,53.11,52.98,53.11,83399.94706193752,52.9328,53.0126,52.8828,53.0126,83399.9471
2021-02-24 15:25:00,53.1,53.25,53.07,53.23,63732.13340391741,53.0026,53.1523,52.9727,53.1324,63732.1334
2021-02-24 15:30:00,53.23,53.34,53.19,53.29,97384.85971413444,53.1324,53.2422,53.0925,53.1923,97384.8597
2021-02-24 15:35:00,53.29,53.29,53.2,53.26,49147.697194282686,53.1923,53.1923,53.1024,53.1623,49147.6972
2021-02-24 15:40:00,53.27,53.32,53.16,53.32,50517.46956061408,53.1723,53.2222,53.0625,53.2222,50517.4696
2021-02-24 15:45:00,53.3,53.32,53.14,53.28,119726.04552673372,53.2023,53.2222,53.0425,53.1823,119726.0455
2021-02-24 15:50:00,53.28,53.53,53.27,53.5,171348.5971413446,53.1823,53.4318,53.1723,53.4019,171348.5971
2021-02-24 15:55:00,53.5,53.5,53.27,53.28,294254.89677077817,53.4019,53.4019,53.1723,53.1823,294254.8968
2021-02-25 09:30:00,53.07,53.25,52.74,53.04,102763.36686077288,52.9727,53.1523,52.6433,52.9427,102763.3669
2021-02-25 09:35:00,53.06,53.53,52.93,53.49,134481.20698782423,52.9627,53.4318,52.8329,53.3919,134481.207
2021-02-25 09:40:00,53.54,53.54,53.11,53.32,78411.85812599258,53.4418,53.4418,53.0126,53.2222,78411.8581
2021-02-25 09:45:00,53.28,53.28,52.76,52.82,47265.7490735839,53.1823,53.1823,52.6632,52.7231,47265.7491
2021-02-25 09:50:00,52.82,52.99,52.75,52.85,49546.05611434621,52.7231,52.8928,52.6533,52.7531,49546.0561
2021-02-25 09:55:00,52.85,53.06,52.8,52.91,74972.20751720486,52.7531,52.9627,52.7032,52.813,74972.2075
2021-02-25 10:00:00,52.92,52.98,52.58,52.59,78004.23504499735,52.823,52.8828,52.4836,52.4936,78004.235
2021-02-25 10:05:00,52.56,52.68,52.39,52.67,29612.228692429853,52.4636,52.5834,52.2939,52.5734,29612.2287
2021-02-25 10:10:00,52.66,52.66,52.3,52.36,40321.5987294865,52.5634,52.5634,52.2041,52.264,40321.5987
2021-02-25 10:15:00,52.38,52.64,52.36,52.48,24033.880359978823,52.2839,52.5435,52.264,52.3838,24033.8804
2021-02-25 10:20:00,52.58,52.75,52.57,52.57,29437.53308628904,52.4836,52.6533,52.4736,52.4736,29437.5331
2021-02-25 10:25:00,52.53,52.57,52.29,52.37,31032.29221810481,52.4337,52.4736,52.1941,52.274,31032.2922
2021-02-25 10:30:00,52.37,52.45,52.08,52.11,48591.84753838009,52.274,52.3538,51.9845,52.0144,48591.8475
2021-02-25 10:35:00,52.12,52.13,51.99,52.04,76790.62996294335,52.0244,52.0344,51.8947,51.9446,76790.63
2021-02-25 10:40:00,52.02,52.19,51.93,51.96,59573.84859714134,51.9246,52.0943,51.8348,51.8647,59573.8486
2021-02-25 10:45:00,51.94,52.02,51.83,51.92,44514.29327686606,51.8447,51.9246,51.735,51.8248,44514.2933
2021-02-25 10:50:00,51.88,52.04,51.71,52.02,39601.64107993647,51.7849,51.9446,51.6152,51.9246,39601.6411
2021-02-25 10:55:00,52.05,52.11,51.96,52.05,24806.77607199576,51.9545,52.0144,51.8647,51.9545,24806.7761
2021-02-25 11:00:00,52.09,52.21,51.98,52.13,26016.41079936474,51.9945,52.1143,51.8847,52.0344,26016.4108
2021-02-25 11:05:00,52.11,52.16,52.02,52.06,22653.520381154045,52.0144,52.0643,51.9246,51.9645,22653.5204
2021-02-25 11:10:00,52.05,52.17,52.0,52.09,36922.97511911063,51.9545,52.0743,51.9046,51.9945,36922.9751
2021-02-25 11:15:00,52.08,52.43,52.05,52.34,47525.14557967178,51.9845,52.3339,51.9545,52.244,47525.1456
2021-02-25 11:20:00,52.33,52.45,52.24,52.34,18192.16516675489,52.234,52.3538,52.1442,52.244,18192.1652
2021-02-25 11:25:00,52.35,52.45,52.24,52.31,33366.86077289571,52.254,52.3538,52.1442,52.2141,33366.8608
2021-02-25 11:30:00,52.33,52.33,52.19,52.19,21459.76707252514,52.234,52.234,52.0943,52.0943,21459.7671
2021-02-25 11:35:00,52.2,52.25,52.11,52.16,23025.41026998412,52.1043,52.1542,52.0144,52.0643,23025.4103
2021-02-25 11:40:00,52.16,52.17,51.88,51.92,72673.37215457913,52.0643,52.0743,51.7849,51.8248,72673.3722
2021-02-25 11:45:00,51.91,51.91,51.55,51.59,50550.555849655895,51.8148,51.8148,51.4555,51.4954,50550.5558
2021-02-25 11:50:00,51.61,51.75,51.46,51.75,35607.46426680783,51.5154,51.6551,51.3656,51.6551,35607.4643
2021-02-25 11:55:00,51.72,51.79,51.65,51.7,43881.683430386445,51.6252,51.695,51.5553,51.6052,43881.6834
2021-02-25 12:00:00,51.65,51.7,51.55,51.68,29114.610905240865,51.5553,51.6052,51.4555,51.5852,29114.6109
2021-02-25 12:05:00,51.7,51.73,51.56,51.61,21041.556379036523,51.6052,51.6351,51.4654,51.5154,21041.5564
2021-02-25 12:10:00,51.58,51.7,51.45,51.55,39424.29857067231,51.4854,51.6052,51.3556,51.4555,39424.2986
2021-02-25 12:15:00,51.55,51.63,51.49,51.54,28370.83112758073,51.4555,51.5353,51.3956,51.4455,28370.8311
2021-02-25 12:20:00,51.55,51.61,51.42,51.53,21707.252514557964,51.4555,51.5154,51.3257,51.4355,21707.2525
2021-02-25 12:25:00,51.53,51.54,51.24,51.28,47177.07781895182,51.4355,51.4455,51.146,51.186,47177.0778
2021-02-25 12:30:00,51.28,51.28,51.07,51.13,23238.485971413444,51.186,51.186,50.9763,51.0362,23238.486
2021-02-25 12:35:00,51.13,51.3,51.01,51.28,33831.392271042874,51.0362,51.2059,50.9165,51.186,33831.3923
2021-02-25 12:40:00,51.28,51.31,51.12,51.19,33751.9851773425,51.186,51.2159,51.0263,51.0961,33751.9852
2021-02-25 12:45:00,51.21,51.36,51.1,51.24,19019.322392800423,51.1161,51.2658,51.0063,51.146,19019.3224
2021-02-25 12:50:00,51.24,51.28,50.95,50.97,42510.58761249338,51.146,51.186,50.8566,50.8765,42510.5876
2021-02-25 12:55:00,50.95,51.03,50.72,50.86,55488.35362625728,50.8566,50.9364,50.627,50.7667,55488.3536
2021-02-25 13:00:00,50.79,50.93,50.68,50.83,48614.346214928526,50.6969,50.8366,50.5871,50.7368,48614.3462
2021-02-25 13:05:00,50.87,51.06,50.8,51.04,29149.02064584436,50.7767,50.9664,50.7068,50.9464,29149.0206
2021-02-25 13:10:00,51.03,51.29,51.0,51.28,33448.91476971942,50.9364,51.1959,50.9065,51.186,33448.9148
2021-02-25 13:15:00,51.28,51.38,51.15,51.32,16384.33033350979,51.186,51.2858,51.0562,51.2259,16384.3303
2021-02-25 13:20:00,51.34,51.55,51.34,51.53,34564.58443620963,51.2458,51.4555,51.2458,51.4355,34564.5844
2021-02-25 13:25:00,51.52,51.55,51.35,51.47,24266.80783483324,51.4255,51.4555,51.2558,51.3756,24266.8078
2021-02-25 13:30:00,51.47,51.55,51.43,51.51,66213.60508205398,51.3756,51.4555,51.3357,51.4155,66213.6051
2021-02-25 13:35:00,51.49,51.61,51.33,51.6,40457.9142403388,51.3956,51.5154,51.2359,51.5054,40457.9142
2021-02-25 13:40:00,51.61,51.76,51.55,51.64,45858.92006352567,51.5154,51.6651,51.4555,51.5453,45858.9201
2021-02-25 13:45:00,51.63,51.68,51.55,51.62,67783.21863419798,51.5353,51.5852,51.4555,51.5253,67783.2186
2021-02-25 13:50:00,51.61,51.61,51.35,51.42,29111.96400211752,51.5154,51.5154,51.2558,51.3257,29111.964
2021-02-25 13:55:00,51.4,51.62,51.34,51.62,25330.862890418208,51.3057,51.5253,51.2458,51.5253,25330.8629
2021-02-25 14:00:00,51.61,51.73,51.52,51.68,23665.96082583377,51.5154,51.6351,51.4255,51.5852,23665.9608
2021-02-25 14:05:00,51.68,51.8,51.65,51.68,34107.9936474325,51.5852,51.705,51.5553,51.5852,34107.9936
2021-02-25 14:10:00,51.68,51.86,51.68,51.8,30258.0730545262,51.5852,51.7649,51.5852,51.705,30258.0731
2021-02-25 14:15:00,51.79,52.02,51.79,52.02,34159.60825833774,51.695,51.9246,51.695,51.9246,34159.6083
2021-02-25 14:20:00,52.04,52.23,52.04,52.16,28640.815246161987,51.9446,52.1342,51.9446,52.0643,28640.8152
2021-02-25 14:25:00,52.16,52.26,52.05,52.23,19990.73583906829,52.0643,52.1642,51.9545,52.1342,19990.7358
2021-02-25 14:30:00,52.2,52.22,51.91,51.91,42492.05929062996,52.1043,52.1242,51.8148,51.8148,42492.0593
2021-02-25 14:35:00,51.93,52.09,51.85,51.86,43884.33033350979,51.8348,51.9945,51.7549,51.7649,43884.3303
2021-02-25 14:40:00,51.89,52.04,51.87,51.95,26377.713075701427,51.7948,51.9446,51.7749,51.8547,26377.7131
2021-02-25 14:45:00,51.96,52.04,51.8,51.84,22408.68184224457,51.8647,51.9446,51.705,51.7449,22408.6818
2021-02-25 14:50:00,51.84,51.93,51.76,51.77,23914.769719428263,51.7449,51.8348,51.6651,51.6751,23914.7697
2021-02-25 14:55:00,51.79,51.89,51.73,51.77,26899.152991000527,51.695,51.7948,51.6351,51.6751,26899.153
2021-02-25 15:00:00,51.77,51.86,51.64,51.64,17436.4743250397,51.6751,51.7649,51.5453,51.5453,17436.4743
2021-02-25 15:05:00,51.66,51.71,51.34,51.36,53366.86077289571,51.5653,51.6152,51.2458,51.2658,53366.8608
2021-02-25 15:10:00,51.37,51.57,51.35,51.42,26254.63208046585,51.2758,51.4754,51.2558,51.3257,26254.6321
2021-02-25 15:15:00,51.4,51.41,51.2,51.26,51185.81259925886,51.3057,51.3157,51.1061,51.166,51185.8126
2021-02-25 15:20:00,51.27,51.34,51.17,51.18,31596.082583377443,51.176,51.2458,51.0762,51.0861,31596.0826
2021-02-25 15:25:00,51.21,51.32,51.16,51.21,94182.10693488616,51.1161,51.2259,51.0662,51.1161,94182.1069
2021-02-25 15:30:00,51.21,51.36,51.06,51.09,91113.02276336684,51.1161,51.2658,50.9664,50.9963,91113.0228
2021-02-25 15:35:00,51.09,51.18,50.96,51.13,175885.3890947591,50.9963,51.0861,50.8665,51.0362,175885.3891
2021-02-25 15:40:00,51.13,51.37,51.06,51.34,53484.64796188459,51.0362,51.2758,50.9664,51.2458,53484.648
2021-02-25 15:45:00,51.32,51.49,51.24,51.41,73642.13869772365,51.2259,51.3956,51.146,51.3157,73642.1387
2021-02-25 15:50:00,51.43,51.56,51.36,51.4,139522.2339862361,51.3357,51.4654,51.2658,51.3057,139522.234
2021-02-25 15:55:00,51.39,52.15,51.2,51.21,220236.8978295394,51.2958,52.0544,51.1061,51.1161,220236.8978
2021-02-26 09:30:00,51.44,51.96,51.32,51.76,80256.74960296453,51.3457,51.8647,51.2259,51.6651,80256.7496
2021-02-26 09:35:00,51.79,52.0,51.46,51.99,28364.213869772364,51.695,51.9046,51.3656,51.8947,28364.2139
2021-02-26 09:40:00,51.98,52.13,51.86,52.06,40461.88459502382,51.8847,52.0344,51.7649,51.9645,40461.8846
2021-02-26 09:45:00,52.08,52.35,51.86,52.14,148606.40550555848,51.9845,52.254,51.7649,52.0444,148606.4055
2021-02-26 09:50:00,52.14,52.18,51.56,51.67,77820.27527792481,52.0444,52.0843,51.4654,51.5752,77820.2753
2021-02-26 09:55:00,51.65,51.74,51.46,51.5,83954.47326627844,51.5553,51.6451,51.3656,51.4056,83954.4733
2021-02-26 10:00:00,51.56,51.56,51.12,51.46,64998.67654843832,51.4654,51.4654,51.0263,51.3656,64998.6765
2021-02-26 10:05:00,51.47,51.55,50.98,50.98,40453.94388565378,51.3756,51.4555,50.8865,50.8865,40453.9439
2021-02-26 10:10:00,51.0,51.25,50.96,51.13,75366.59608258336,50.9065,51.156,50.8665,51.0362,75366.5961
2021-02-26 10:15:00,51.11,51.28,50.96,51.15,48879.036527263095,51.0163,51.186,50.8665,51.0562,48879.0365
2021-02-26 10:20:00,51.21,51.29,51.02,51.16,31807.8348332451,51.1161,51.1959,50.9264,51.0662,31807.8348
2021-02-26 10:25:00,51.12,51.43,50.97,50.97,57458.973001588136,51.0263,51.3357,50.8765,50.8765,57458.973
2021-02-26 10:30:00,51.03,51.22,50.97,51.09,46459.76707252514,50.9364,51.1261,50.8765,50.9963,46459.7671
2021-02-26 10:35:00,51.09,51.71,51.06,51.71,55498.94123875065,50.9963,51.6152,50.9664,51.6152,55498.9412
2021-02-26 10:40:00,51.65,51.8,51.55,51.77,43872.41926945473,51.5553,51.705,51.4555,51.6751,43872.4193
2021-02-26 10:45:00,51.75,52.01,51.74,51.99,55869.50767601905,51.6551,51.9146,51.6451,51.8947,55869.5077
2021-02-26 10:50:00,51.99,52.16,51.83,52.06,52825.56908417151,51.8947,52.0643,51.735,51.9645,52825.5691
2021-02-26 10:55:00,52.05,52.06,51.8,51.99,26780.04235044997,51.9545,51.9645,51.705,51.8947,26780.0424
2021-02-26 11:00:00,51.93,52.2,51.83,52.16,44845.15616728427,51.8348,52.1043,51.735,52.0643,44845.1562
2021-02-26 11:05:00,52.15,52.49,52.14,52.41,62613.816834303856,52.0544,52.3937,52.0444,52.3139,62613.8168
2021-02-26 11:10:00,52.44,52.51,52.31,52.42,66909.7406034939,52.3438,52.4137,52.2141,52.3239,66909.7406
2021-02-26 11:15:00,52.43,52.59,52.33,52.36,45917.15193223927,52.3339,52.4936,52.234,52.264,45917.1519
2021-02-26 11:20:00,52.39,52.45,52.33,52.39,35535.997882477495,52.2939,52.3538,52.234,52.2939,35535.9979
2021-02-26 11:25:00,52.44,52.57,52.4,52.55,44931.18051879301,52.3438,52.4736,52.3039,52.4536,44931.1805
2021-02-26 11:30:00,52.53,52.82,52.51,52.79,63290.10058231868,52.4337,52.7231,52.4137,52.6932,63290.1006
2021-02-26 11:35:00,52.77,52.86,52.67,52.82,40899.94706193753,52.6732,52.7631,52.5734,52.7231,40899.9471
2021-02-26 11:40:00,52.82,52.83,52.68,52.81,45034.409740603485,52.7231,52.7331,52.5834,52.7132,45034.4097
2021-02-26 11:45:00,52.82,52.82,52.62,52.68,45528.05717310746,52.7231,52.7231,52.5235,52.5834,45528.0572
2021-02-26 11:50:00,52.69,52.8,52.6,52.66,72743.5150873478,52.5934,52.7032,52.5035,52.5634,72743.5151
2021-02-26 11:55:00,52.64,52.68,52.59,52.67,69195.3414505029,52.5435,52.5834,52.4936,52.5734,69195.3415
2021-02-26 12:00:00,52.69,52.76,52.61,52.69,38347.00899947061,52.5934,52.6632,52.5135,52.5934,38347.009
2021-02-26 12:05:00,52.67,53.12,52.57,53.1,77088.40656431974,52.5734,53.0226,52.4736,53.0026,77088.4066
2021-02-26 12:10:00,53.07,53.13,52.94,53.04,53300.688194812064,52.9727,53.0326,52.8429,52.9427,53300.6882
2021-02-26 12:15:00,53.04,53.09,52.92,52.99,62870.56643726839,52.9427,52.9926,52.823,52.8928,62870.5664
2021-02-26 12:20:00,53.0,53.01,52.81,52.83,44595.0238221281,52.9028,52.9128,52.7132,52.7331,44595.0238
2021-02-26 12:25:00,52.83,52.85,52.67,52.72,47038.11540497617,52.7331,52.7531,52.5734,52.6233,47038.1154
2021-02-26 12:30:00,52.78,52.85,52.76,52.81,64192.69454737956,52.6832,52.7531,52.6632,52.7132,64192.6945
2021-02-26 12:35:00,52.82,52.88,52.79,52.79,48167.01958708311,52.7231,52.783,52.6932,52.6932,48167.0196
2021-02-26 12:40:00,52.79,52.85,52.75,52.77,48939.915299100045,52.6932,52.7531,52.6533,52.6732,48939.9153
2021-02-26 12:45:00,52.77,52.78,52.64,52.74,66348.59714134462,52.6732,52.6832,52.5435,52.6433,66348.5971
2021-02-26 12:50:00,52.71,52.95,52.66,52.9,60942.297511911056,52.6133,52.8529,52.5634,52.803,60942.2975
2021-02-26 12:55:00,52.86,52.88,52.53,52.57,52126.78665960825,52.7631,52.783,52.4337,52.4736,52126.7867
2021-02-26 13:00:00,52.57,52.6,52.32,52.5,31323.45156167284,52.4736,52.5035,52.2241,52.4037,31323.4516
2021-02-26 13:05:00,52.46,52.7,52.41,52.68,34829.2747485442,52.3638,52.6034,52.3139,52.5834,34829.2747
2021-02-26 13:10:00,52.69,52.76,52.6,52.69,27619.110640550552,52.5934,52.6632,52.5035,52.5934,27619.1106
2021-02-26 13:15:00,52.67,52.78,52.65,52.73,44802.80571731074,52.5734,52.6832,52.5534,52.6333,44802.8057
2021-02-26 13:20:00,52.74,52.84,52.73,52.76,20039.70354685018,52.6433,52.7431,52.6333,52.6632,20039.7035
2021-02-26 13:25:00,52.76,52.84,52.76,52.79,19154.31445209105,52.6632,52.7431,52.6632,52.6932,19154.3145
2021-02-26 13:30:00,52.79,52.79,52.58,52.64,32353.096876654312,52.6932,52.6932,52.4836,52.5435,32353.0969
2021-02-26 13:35:00,52.63,52.66,52.54,52.6,67183.69507676018,52.5335,52.5634,52.4436,52.5035,67183.6951
2021-02-26 13:40:00,52.6,52.75,52.58,52.75,16232.133403917414,52.5035,52.6533,52.4836,52.6533,16232.1334
2021-02-26 13:45:00,52.74,52.83,52.41,52.49,26402.85865537321,52.6433,52.7331,52.3139,52.3937,26402.8587
2021-02-26 13:50:00,52.51,52.54,52.34,52.34,18327.157226045525,52.4137,52.4436,52.244,52.244,18327.1572
2021-02-26 13:55:00,52.36,52.56,52.33,52.41,34928.533615669665,52.264,52.4636,52.234,52.3139,34928.5336
2021-02-26 14:00:00,52.43,52.52,52.29,52.32,34078.87771307569,52.3339,52.4237,52.1941,52.2241,34078.8777
2021-02-26 14:05:00,52.3,52.34,52.16,52.3,31319.48120698782,52.2041,52.244,52.0643,52.2041,31319.4812
2021-02-26 14:10:00,52.26,52.3,52.19,52.25,23586.5537321334,52.1642,52.2041,52.0943,52.1542,23586.5537
2021-02-26 14:15:00,52.26,52.3,52.03,52.04,31459.76707252514,52.1642,52.2041,51.9346,51.9446,31459.7671
2021-02-26 14:20:00,52.05,52.14,51.96,52.02,45307.04076230809,51.9545,52.0444,51.8647,51.9246,45307.0408
2021-02-26 14:25:00,52.01,52.14,51.99,52.09,52629.698253043935,51.9146,52.0444,51.8947,51.9945,52629.6983
2021-02-26 14:30:00,52.08,52.26,52.06,52.23,28957.120169401795,51.9845,52.1642,51.9645,52.1342,28957.1202
2021-02-26 14:35:00,52.23,52.27,52.16,52.24,30005.29380624669,52.1342,52.1741,52.0643,52.1442,30005.2938
2021-02-26 14:40:00,52.22,52.27,52.1,52.15,46119.64002117522,52.1242,52.1741,52.0045,52.0544,46119.64
2021-02-26 14:45:00,52.2,52.39,52.2,52.39,29163.57861302276,52.1043,52.2939,52.1043,52.2939,29163.5786
2021-02-26 14:50:00,52.38,52.41,52.3,52.35,31508.73478030704,52.2839,52.3139,52.2041,52.254,31508.7348
2021-02-26 14:55:00,52.36,52.41,52.27,52.31,20311.011116993115,52.264,52.3139,52.1741,52.2141,20311.0111
2021-02-26 15:00:00,52.33,52.4,52.32,52.39,26345.95023822128,52.234,52.3039,52.2241,52.2939,26345.9502
2021-02-26 15:05:00,52.39,52.51,52.33,52.5,34682.37162519851,52.2939,52.4137,52.234,52.4037,34682.3716
2021-02-26 15:10:00,52.49,52.51,52.23,52.25,43116.72842773954,52.3937,52.4137,52.1342,52.1542,43116.7284
2021-02-26 15:15:00,52.26,52.42,52.26,52.4,38460.82583377448,52.1642,52.3239,52.1642,52.3039,38460.8258
2021-02-26 15:20:00,52.39,52.41,52.2,52.2,51273.16040232927,52.2939,52.3139,52.1043,52.1043,51273.1604
2021-02-26 15:25:00,52.2,52.21,51.99,52.02,42797.77660137638,52.1043,52.1143,51.8947,51.9246,42797.7766
2021-02-26 15:30:00,52.02,52.11,51.99,52.11,58313.92271042879,51.9246,52.0144,51.8947,52.0144,58313.9227
2021-02-26 15:35:00,52.09,52.18,52.08,52.17,39298.57067231339,51.9945,52.0843,51.9845,52.0743,39298.5707
2021-02-26 15:40:00,52.16,53.13,52.12,52.31,137456.32609846478,52.0643,53.0326,52.0244,52.2141,137456.3261
2021-02-26 15:45:00,52.31,52.48,52.31,52.46,69264.16093170989,52.2141,52.3838,52.2141,52.3638,69264.1609
2021-02-26 15:50:00,52.45,52.45,51.74,51.74,206519.3223928004,52.3538,52.3538,51.6451,51.6451,206519.3224
2021-02-26 15:55:00,51.71,52.06,51.71,51.77,380539.96823716245,51.6152,51.9645,51.6152,51.6751,380539.9682
2021-03-01 09:30:00,53.33,53.65,53.13,53.38,271941.50344097405,53.2322,53.5516,53.0326,53.2821,271941.5034
2021-03-01 09:35:00,53.42,53.79,53.01,53.05,132969.82530439383,53.322,53.6914,52.9128,52.9527,132969.8253
2021-03-01 09:40:00,53.08,53.32,52.99,53.2,74703.54685018527,52.9827,53.2222,52.8928,53.1024,74703.5469
2021-03-01 09:45:00,53.22,53.38,53.05,53.15,79441.50344097405,53.1224,53.2821,52.9527,53.0525,79441.5034
2021-03-01 09:50:00,53.15,53.21,52.9,53.02,66799.89412387506,53.0525,53.1124,52.803,52.9228,66799.8941
2021-03-01 09:55:00,53.04,53.32,53.03,53.24,33057.17310746426,52.9427,53.2222,52.9328,53.1424,33057.1731
2021-03-01 10:00:00,53.26,53.37,53.08,53.31,52092.37691900476,53.1623,53.2721,52.9827,53.2122,52092.3769
2021-03-01 10:05:00,53.33,53.39,53.11,53.25,41361.83165696135,53.2322,53.2921,53.0126,53.1523,41361.8317
2021-03-01 10:10:00,53.26,53.34,53.17,53.32,51498.14716781365,53.1623,53.2422,53.0725,53.2222,51498.1472
2021-03-01 10:15:00,53.35,53.43,53.28,53.37,67133.40391741661,53.2522,53.332,53.1823,53.2721,67133.4039
2021-03-01 10:20:00,53.38,53.44,53.28,53.42,35565.1138168343,53.2821,53.342,53.1823,53.322,35565.1138
2021-03-01 10:25:00,53.41,53.49,53.27,53.37,31070.672313393326,53.3121,53.3919,53.1723,53.2721,31070.6723
2021-03-01 10:30:00,53.35,53.4,53.24,53.31,48763.89624139756,53.2522,53.3021,53.1424,53.2122,48763.8962
2021-03-01 10:35:00,53.3,53.37,53.21,53.27,83848.59714134461,53.2023,53.2721,53.1124,53.1723,83848.5971
2021-03-01 10:40:00,53.29,53.39,53.19,53.19,97375.59555320274,53.1923,53.2921,53.0925,53.0925,97375.5956
2021-03-01 10:45:00,53.22,53.73,53.22,53.66,164212.54632080463,53.1224,53.6315,53.1224,53.5616,164212.5463
2021-03-01 10:50:00,53.69,54.0,53.6,53.95,85268.66066701958,53.5915,53.901,53.5017,53.8511,85268.6607
2021-03-01 10:55:00,53.96,54.41,53.95,54.4,407192.95923769183,53.861,54.3102,53.8511,54.3002,407192.9592
2021-03-01 11:00:00,54.4,54.89,54.4,54.51,291967.9724722075,54.3002,54.7893,54.3002,54.41,291967.9725
2021-03-01 11:05:00,54.52,54.64,54.4,54.59,96893.85918475382,54.42,54.5398,54.3002,54.4899,96893.8592
2021-03-01 11:10:00,54.61,54.68,54.47,54.58,77535.73319216515,54.5099,54.5797,54.3701,54.4799,77535.7332
2021-03-01 11:15:00,54.58,54.68,54.55,54.6,73241.13287453678,54.4799,54.5797,54.45,54.4999,73241.1329
2021-03-01 11:20:00,54.58,54.71,54.52,54.66,68127.31604023292,54.4799,54.6097,54.42,54.5598,68127.316
2021-03-01 11:25:00,54.66,54.74,54.5,54.74,63186.871360508194,54.5598,54.6396,54.4001,54.6396,63186.8714
2021-03-01 11:30:00,54.74,55.02,54.74,54.95,286359.184753838,54.6396,54.9191,54.6396,54.8492,286359.1848
2021-03-01 11:35:00,54.94,55.11,54.89,55.06,142188.98888300685,54.8392,55.0089,54.7893,54.959,142188.9889
2021-03-01 11:40:00,55.05,55.14,54.93,55.11,92800.42350449972,54.949,55.0389,54.8293,55.0089,92800.4235
2021-03-01 11:45:00,55.11,55.14,54.95,55.11,75786.13022763366,55.0089,55.0389,54.8492,55.0089,75786.1302
2021-03-01 11:50:00,55.1,55.14,54.74,54.83,87570.14293276865,54.999,55.0389,54.6396,54.7294,87570.1429
2021-03-01 11:55:00,54.82,54.82,54.65,54.74,85378.50714663843,54.7195,54.7195,54.5498,54.6396,85378.5071
2021-03-01 12:00:00,54.74,54.89,54.6,54.64,140493.64743250396,54.6396,54.7893,54.4999,54.5398,140493.6474
2021-03-01 12:05:00,54.64,54.72,54.55,54.58,104027.26310217044,54.5398,54.6197,54.45,54.4799,104027.2631
2021-03-01 12:10:00,54.59,54.64,54.49,54.62,79716.781365802,54.4899,54.5398,54.3901,54.5198,79716.7814
2021-03-01 12:15:00,54.61,54.68,54.5,54.58,78623.61037586024,54.5099,54.5797,54.4001,54.4799,78623.6104
2021-03-01 12:20:00,54.56,54.57,54.43,54.5,69740.60349391212,54.4599,54.4699,54.3302,54.4001,69740.6035
2021-03-01 12:25:00,54.49,54.64,54.48,54.59,31015.087347803063,54.3901,54.5398,54.3801,54.4899,31015.0873
2021-03-01 12:30:00,54.6,54.71,54.59,54.71,19745.897300158813,54.4999,54.6097,54.4899,54.6097,19745.8973
2021-03-01 12:35:00,54.73,54.83,54.65,54.66,46736.36844891476,54.6296,54.7294,54.5498,54.5598,46736.3684
2021-03-01 12:40:00,54.67,54.78,54.67,54.74,35876.124933827414,54.5697,54.6795,54.5697,54.6396,35876.1249
2021-03-01 12:45:00,54.76,54.77,54.58,54.73,41228.16304923239,54.6596,54.6696,54.4799,54.6296,41228.163
2021-03-01 12:50:00,54.74,54.77,54.57,54.58,40775.54261514028,54.6396,54.6696,54.4699,54.4799,40775.5426
2021-03-01 12:55:00,54.59,54.6,54.32,54.35,28347.00899947061,54.4899,54.4999,54.2204,54.2503,28347.009
2021-03-01 13:00:00,54.35,54.36,54.2,54.26,51925.622022233976,54.2503,54.2603,54.1006,54.1605,51925.622
2021-03-01 13:05:00,54.25,54.31,54.18,54.2,106099.78824775013,54.1505,54.2104,54.0806,54.1006,106099.7882
2021-03-01 13:10:00,54.18,54.21,53.97,54.04,73790.36527263101,54.0806,54.1106,53.871,53.9409,73790.3653
2021-03-01 13:15:00,54.03,54.11,53.91,53.91,96224.19269454735,53.9309,54.0108,53.8111,53.8111,96224.1927
2021-03-01 13:20:00,53.9,53.98,53.86,53.93,53762.57278983588,53.8012,53.881,53.7612,53.8311,53762.5728
2021-03-01 13:25:00,53.93,54.05,53.87,54.05,39764.42562202223,53.8311,53.9509,53.7712,53.9509,39764.4256
2021-03-01 13:30:00,54.03,54.25,53.98,54.24,62345.15616728427,53.9309,54.1505,53.881,54.1405,62345.1562
2021-03-01 13:35:00,54.22,54.39,54.22,54.27,70529.38062466912,54.1206,54.2903,54.1206,54.1705,70529.3806
2021-03-01 13:40:00,54.27,54.34,54.22,54.25,25710.69348861831,54.1705,54.2403,54.1206,54.1505,25710.6935
2021-03-01 13:45:00,54.24,54.24,54.13,54.18,30886.7125463208,54.1405,54.1405,54.0307,54.0806,30886.7125
2021-03-01 13:50:00,54.18,54.21,54.1,54.18,28163.04923239809,54.0806,54.1106,54.0008,54.0806,28163.0492
2021-03-01 13:55:00,54.2,54.29,54.18,54.28,26978.560084700897,54.1006,54.1904,54.0806,54.1805,26978.5601
2021-03-01 14:00:00,54.29,54.3,54.23,54.3,21376.389624139752,54.1904,54.2004,54.1306,54.2004,21376.3896
2021-03-01 14:05:00,54.32,54.44,54.31,54.36,79941.76813128639,54.2204,54.3402,54.2104,54.2603,79941.7681
2021-03-01 14:10:00,54.37,54.46,54.34,54.46,26987.824245632608,54.2703,54.3601,54.2403,54.3601,26987.8242
2021-03-01 14:15:00,54.45,54.55,54.45,54.48,60776.86606670195,54.3501,54.45,54.3501,54.3801,60776.8661
2021-03-01 14:20:00,54.47,54.67,54.46,54.65,29952.35574377977,54.3701,54.5697,54.3601,54.5498,29952.3557
2021-03-01 14:25:00,54.65,54.74,54.61,54.69,57653.52038115404,54.5498,54.6396,54.5099,54.5897,57653.5204
2021-03-01 14:30:00,54.69,54.72,54.59,54.63,24415.0344097406,54.5897,54.6197,54.4899,54.5298,24415.0344
2021-03-01 14:35:00,54.62,54.68,54.58,54.64,43679.1953414505,54.5198,54.5797,54.4799,54.5398,43679.1953
2021-03-01 14:40:00,54.64,54.78,54.64,54.76,32890.41821069348,54.5398,54.6795,54.5398,54.6596,32890.4182
2021-03-01 14:45:00,54.74,54.75,54.68,54.72,18594.49444150344,54.6396,54.6496,54.5797,54.6197,18594.4944
2021-03-01 14:50:00,54.72,54.77,54.67,54.68,16275.807305452618,54.6197,54.6696,54.5697,54.5797,16275.8073
2021-03-01 14:55:00,54.68,54.68,54.61,54.62,14436.209634727367,54.5797,54.5797,54.5099,54.5198,14436.2096
2021-03-01 15:00:00,54.63,54.68,54.62,54.68,15526.73372154579,54.5298,54.5797,54.5198,54.5797,15526.7337
2021-03-01 15:05:00,54.68,54.77,54.65,54.75,26335.362625727896,54.5797,54.6696,54.5498,54.6496,26335.3626
2021-03-01 15:10:00,54.76,54.82,54.76,54.8,28489.941768131284,54.6596,54.7195,54.6596,54.6995,28489.9418
2021-03-01 15:15:00,54.79,54.79,54.52,54.64,32061.93753308629,54.6895,54.6895,54.42,54.5398,32061.9375
2021-03-01 15:20:00,54.64,54.75,54.63,54.74,29031.23345685548,54.5398,54.6496,54.5298,54.6396,29031.2335
2021-03-01 15:25:00,54.74,54.79,54.63,54.7,32636.3155108523,54.6396,54.6895,54.5298,54.5997,32636.3155
2021-03-01 15:30:00,54.69,54.77,54.68,54.75,39174.16622551614,54.5897,54.6696,54.5797,54.6496,39174.1662
2021-03-01 15:35:00,54.76,54.77,54.64,54.66,83309.95235574376,54.6596,54.6696,54.5398,54.5598,83309.9524
2021-03-01 15:40:00,54.66,54.72,54.64,54.71,55107.19957649549,54.5598,54.6197,54.5398,54.6097,55107.1996
2021-03-01 15:45:00,54.71,54.74,54.64,54.64,99186.0772895712,54.6097,54.6396,54.5398,54.5398,99186.0773
2021-03-01 15:50:00,54.65,54.7,54.56,54.62,358741.39756484906,54.5498,54.5997,54.4599,54.5198,358741.3976
2021-03-01 15:55:00,54.63,54.64,54.51,54.57,338487.2948650079,54.5298,54.5398,54.41,54.4699,338487.2949
2021-03-02 09:30:00,54.5,54.5,53.71,53.93,145093.96506087875,54.4001,54.4001,53.6115,53.8311,145093.9651
2021-03-02 09:35:00,53.87,54.3,53.82,54.14,67136.05082053995,53.7712,54.2004,53.7213,54.0407,67136.0508
2021-03-02 09:40:00,54.14,54.27,53.95,54.26,57919.53414505028,54.0407,54.1705,53.8511,54.1605,57919.5341
2021-03-02 09:45:00,54.28,54.28,53.85,53.92,111697.98835362624,54.1805,54.1805,53.7512,53.8211,111697.9884
2021-03-02 09:50:00,53.87,53.94,53.74,53.82,41615.934356802536,53.7712,53.8411,53.6414,53.7213,41615.9344
2021-03-02 09:55:00,53.87,54.2,53.81,54.12,59912.65219692959,53.7712,54.1006,53.7113,54.0208,59912.6522
2021-03-02 10:00:00,54.09,54.32,54.09,54.32,94563.26098464796,53.9908,54.2204,53.9908,54.2204,94563.261
2021-03-02 10:05:00,54.28,54.72,54.26,54.55,126948.1206987824,54.1805,54.6197,54.1605,54.45,126948.1207
2021-03-02 10:10:00,54.56,54.71,54.34,54.41,63991.52991000529,54.4599,54.6097,54.2403,54.3102,63991.5299
2021-03-02 10:15:00,54.48,54.93,54.46,54.83,81838.27421916356,54.3801,54.8293,54.3601,54.7294,81838.2742
2021-03-02 10:20:00,54.83,54.86,54.57,54.62,78010.85230280571,54.7294,54.7594,54.4699,54.5198,78010.8523
2021-03-02 10:25:00,54.61,54.81,54.48,54.5,51114.346214928526,54.5099,54.7095,54.3801,54.4001,51114.3462
2021-03-02 10:30:00,54.48,54.53,54.4,54.4,65591.58284806776,54.3801,54.43,54.3002,54.3002,65591.5828
2021-03-02 10:35:00,54.44,54.48,54.14,54.15,56974.58973001588,54.3402,54.3801,54.0407,54.0507,56974.5897
2021-03-02 10:40:00,54.18,54.28,54.0,54.27,103104.81736368447,54.0806,54.1805,53.901,54.1705,103104.8174
2021-03-02 10:45:00,54.25,54.55,54.14,54.47,62403.38803599787,54.1505,54.45,54.0407,54.3701,62403.388
2021-03-02 10:50:00,54.52,54.61,54.45,54.58,54608.25833774483,54.42,54.5099,54.3501,54.4799,54608.2583
2021-03-02 10:55:00,54.59,54.61,54.5,54.51,22800.423504499733,54.4899,54.5099,54.4001,54.41,22800.4235
2021-03-02 11:00:00,54.49,54.52,54.17,54.36,22367.65484383271,54.3901,54.42,54.0707,54.2603,22367.6548
2021-03-02 11:05:00,54.36,54.47,54.29,54.4,38316.569613552136,54.2603,54.3701,54.1904,54.3002,38316.5696
2021-03-02 11:10:00,54.4,54.4,54.26,54.33,19555.32027527792,54.3002,54.3002,54.1605,54.2304,19555.3203
2021-03-02 11:15:00,54.34,54.36,54.15,54.33,33529.64531498147,54.2403,54.2603,54.0507,54.2304,33529.6453
2021-03-02 11:20:00,54.32,54.32,54.09,54.16,39610.90524086818,54.2204,54.2204,53.9908,54.0607,39610.9052
2021-03-02 11:25:00,54.14,54.4,54.09,54.4,45382.47750132345,54.0407,54.3002,53.9908,54.3002,45382.4775
2021-03-02 11:30:00,54.38,54.4,54.21,54.21,36455.79671784012,54.2803,54.3002,54.1106,54.1106,36455.7967
2021-03-02 11:35:00,54.21,54.24,53.87,53.93,33971.678136580194,54.1106,54.1405,53.7712,53.8311,33971.6781
2021-03-02 11:40:00,53.91,53.91,53.67,53.9,75266.01376389623,53.8111,53.8111,53.5716,53.8012,75266.0138
2021-03-02 11:45:00,53.91,53.99,53.79,53.99,29498.41185812599,53.8111,53.891,53.6914,53.891,29498.4119
2021-03-02 11:50:00,53.93,53.98,53.88,53.96,17807.040762308097,53.8311,53.881,53.7812,53.861,17807.0408
2021-03-02 11:55:00,53.96,53.96,53.86,53.87,19415.0344097406,53.861,53.861,53.7612,53.7712,19415.0344
2021-03-02 12:00:00,53.84,53.87,53.72,53.83,44691.635786130224,53.7413,53.7712,53.6215,53.7313,44691.6358
2021-03-02 12:05:00,53.84,54.03,53.81,53.85,85612.75807305452,53.7413,53.9309,53.7113,53.7512,85612.7581
2021-03-02 12:10:00,53.85,53.9,53.78,53.82,29843.8327157226,53.7512,53.8012,53.6814,53.7213,29843.8327
2021-03-02 12:15:00,53.83,53.93,53.79,53.86,31425.35733192165,53.7313,53.8311,53.6914,53.7612,31425.3573
2021-03-02 12:20:00,53.86,53.88,53.82,53.84,32735.57437797776,53.7612,53.7812,53.7213,53.7413,32735.5744
2021-03-02 12:25:00,53.82,53.83,53.71,53.77,43828.74536791953,53.7213,53.7313,53.6115,53.6714,43828.7454
2021-03-02 12:30:00,53.75,53.78,53.73,53.74,27615.14028586553,53.6514,53.6814,53.6315,53.6414,27615.1403
2021-03-02 12:35:00,53.75,53.83,53.73,53.74,65052.93806246691,53.6514,53.7313,53.6315,53.6414,65052.9381
2021-03-02 12:40:00,53.74,53.85,53.71,53.8,43505.82318687136,53.6414,53.7512,53.6115,53.7013,43505.8232
2021-03-02 12:45:00,53.79,53.79,53.71,53.73,25809.95235574377,53.6914,53.6914,53.6115,53.6315,25809.9524
2021-03-02 12:50:00,53.73,53.84,53.69,53.84,26679.46003176284,53.6315,53.7413,53.5915,53.7413,26679.46
2021-03-02 12:55:00,53.82,53.87,53.75,53.81,19199.31180518793,53.7213,53.7712,53.6514,53.7113,19199.3118
2021-03-02 13:00:00,53.81,54.05,53.8,54.05,24817.363684489144,53.7113,53.9509,53.7013,53.9509,24817.3637
2021-03-02 13:05:00,54.05,54.12,53.96,54.12,41007.14663843303,53.9509,54.0208,53.861,54.0208,41007.1466
2021-03-02 13:10:00,54.13,54.27,54.13,54.23,35465.85494970884,54.0307,54.1705,54.0307,54.1306,35465.8549
2021-03-02 13:15:00,54.24,54.25,54.02,54.03,33516.41079936474,54.1405,54.1505,53.9209,53.9309,33516.4108
2021-03-02 13:20:00,54.0,54.0,53.86,53.88,20377.18369507676,53.901,53.901,53.7612,53.7812,20377.1837
2021-03-02 13:25:00,53.86,53.9,53.76,53.82,17302.805717310745,53.7612,53.8012,53.6614,53.7213,17302.8057
2021-03-02 13:30:00,53.84,53.92,53.83,53.87,23302.01164637374,53.7413,53.8211,53.7313,53.7712,23302.0116
2021-03-02 13:35:00,53.86,53.94,53.85,53.93,31836.950767601906,53.7612,53.8411,53.7512,53.8311,31836.9508
2021-03-02 13:40:00,53.93,53.96,53.7,53.77,30978.030704076227,53.8311,53.861,53.6015,53.6714,30978.0307
2021-03-02 13:45:00,53.75,53.8,53.74,53.76,14457.384859714131,53.6514,53.7013,53.6414,53.6614,14457.3849
2021-03-02 13:50:00,53.75,53.76,53.55,53.64,46279.77766013763,53.6514,53.6614,53.4518,53.5416,46279.7777
2021-03-02 13:55:00,53.66,53.69,53.46,53.47,47857.33192165166,53.5616,53.5915,53.362,53.3719,47857.3319
2021-03-02 14:00:00,53.47,53.57,53.47,53.53,30305.717310746422,53.3719,53.4718,53.3719,53.4318,30305.7173
2021-03-02 14:05:00,53.51,53.55,53.33,53.35,31838.274219163573,53.4119,53.4518,53.2322,53.2522,31838.2742
2021-03-02 14:10:00,53.34,53.35,53.16,53.16,44302.541026998406,53.2422,53.2522,53.0625,53.0625,44302.541
2021-03-02 14:15:00,53.15,53.15,52.98,53.09,75690.84171519321,53.0525,53.0525,52.8828,52.9926,75690.8417
2021-03-02 14:20:00,53.11,53.35,53.1,53.35,39172.84277395447,53.0126,53.2522,53.0026,53.2522,39172.8428
2021-03-02 14:25:00,53.34,53.35,53.09,53.11,76544.4679724722,53.2422,53.2522,52.9926,53.0126,76544.468
2021-03-02 14:30:00,53.12,53.22,53.03,53.13,52282.953943885645,53.0226,53.1224,52.9328,53.0326,52282.9539
2021-03-02 14:35:00,53.13,53.17,53.04,53.16,37844.09740603493,53.0326,53.0725,52.9427,53.0625,37844.0974
2021-03-02 14:40:00,53.16,53.25,53.16,53.23,24389.888830068816,53.0625,53.1523,53.0625,53.1324,24389.8888
2021-03-02 14:45:00,53.23,53.37,53.21,53.37,18943.88565378507,53.1324,53.2721,53.1124,53.2721,18943.8857
2021-03-02 14:50:00,53.37,53.37,53.28,53.33,25119.110640550552,53.2721,53.2721,53.1823,53.2322,25119.1106
2021-03-02 14:55:00,53.32,53.43,53.28,53.33,42224.722075172045,53.2222,53.332,53.1823,53.2322,42224.7221
2021-03-02 15:00:00,53.34,53.41,53.28,53.3,26663.57861302276,53.2422,53.3121,53.1823,53.2023,26663.5786
2021-03-02 15:05:00,53.28,53.39,53.27,53.39,29522.2339862361,53.1823,53.2921,53.1723,53.2921,29522.234
2021-03-02 15:10:00,53.4,53.42,53.25,53.25,30657.7554261514,53.3021,53.322,53.1523,53.1523,30657.7554
2021-03-02 15:15:00,53.25,53.28,53.11,53.12,42365.007940709365,53.1523,53.1823,53.0126,53.0226,42365.0079
2021-03-02 15:20:00,53.11,53.16,53.05,53.07,46113.022763366855,53.0126,53.0625,52.9527,52.9727,46113.0228
2021-03-02 15:25:00,53.07,53.1,52.98,52.98,52065.9078877713,52.9727,53.0026,52.8828,52.8828,52065.9079
2021-03-02 15:30:00,52.98,53.04,52.91,52.94,132493.3827421916,52.8828,52.9427,52.813,52.8429,132493.3827
2021-03-02 15:35:00,52.94,52.94,52.78,52.87,151727.10428798303,52.8429,52.8429,52.6832,52.773,151727.1043
2021-03-02 15:40:00,52.88,52.9,52.79,52.89,87085.75966119638,52.783,52.803,52.6932,52.793,87085.7597
2021-03-02 15:45:00,52.88,52.93,52.77,52.82,121355.21439915296,52.783,52.8329,52.6732,52.7231,121355.2144
2021-03-02 15:50:00,52.83,52.84,52.64,52.66,150974.0603493912,52.7331,52.7431,52.5435,52.5634,150974.0603
2021-03-02 15:55:00,52.67,52.7,52.5,52.52,272219.42826892535,52.5734,52.6034,52.4037,52.4237,272219.4283
2021-03-03 09:30:00,52.69,53.23,52.57,52.91,422535.7331921651,52.5934,53.1324,52.4736,52.813,422535.7332
2021-03-03 09:35:00,52.96,53.5,52.89,53.13,55284.542085759655,52.8629,53.4019,52.793,53.0326,55284.5421
2021-03-03 09:40:00,53.1,53.51,53.02,53.44,49842.50926416092,53.0026,53.4119,52.9228,53.342,49842.5093
2021-03-03 09:45:00,53.41,53.56,53.32,53.35,104178.13658020116,53.3121,53.4618,53.2222,53.2522,104178.1366
2021-03-03 09:50:00,53.38,53.94,53.37,53.72,69518.26363155108,53.2821,53.8411,53.2721,53.6215,69518.2636
2021-03-03 09:55:00,53.75,53.86,53.4,53.5,36445.20910534674,53.6514,53.7612,53.3021,53.4019,36445.2091
2021-03-03 10:00:00,53.55,53.75,53.41,53.67,40465.85494970884,53.4518,53.6514,53.3121,53.5716,40465.8549
2021-03-03 10:05:00,53.71,53.9,53.5,53.83,63156.43197458972,53.6115,53.8012,53.4019,53.7313,63156.432
2021-03-03 10:10:00,53.8,53.81,53.43,53.53,156245.36791953412,53.7013,53.7113,53.332,53.4318,156245.3679
2021-03-03 10:15:00,53.54,53.64,53.46,53.54,274753.8380095288,53.4418,53.5416,53.362,53.4418,274753.838
2021-03-03 10:20:00,53.59,54.0,53.57,54.0,207399.41768131283,53.4917,53.901,53.4718,53.901,207399.4177
2021-03-03 10:25:00,53.97,54.24,53.91,54.0,157666.75489677076,53.871,54.1405,53.8111,53.901,157666.7549
2021-03-03 10:30:00,53.97,54.35,53.84,54.27,136593.43568025407,53.871,54.2503,53.7413,54.1705,136593.4357
2021-03-03 10:35:00,54.21,54.33,53.94,54.1,100477.76601376387,54.1106,54.2304,53.8411,54.0008,100477.766
2021-03-03 10:40:00,54.12,54.12,53.84,53.84,93129.96294335628,54.0208,54.0208,53.7413,53.7413,93129.9629
2021-03-03 10:45:00,53.82,54.07,53.73,53.9,36181.84224457385,53.7213,53.9708,53.6315,53.8012,36181.8422
2021-03-03 10:50:00,53.9,53.93,53.63,53.72,66195.07676019057,53.8012,53.8311,53.5317,53.6215,66195.0768
2021-03-03 10:55:00,53.72,53.88,53.59,53.84,44998.67654843832,53.6215,53.7812,53.4917,53.7413,44998.6765
2021-03-03 11:00:00,53.79,53.91,53.77,53.91,23814.187400741128,53.6914,53.8111,53.6714,53.8111,23814.1874
2021-03-03 11:05:00,53.92,54.06,53.88,53.92,28710.958178930647,53.8211,53.9609,53.7812,53.8211,28710.9582
2021-03-03 11:10:00,53.93,54.01,53.87,54.01,17785.865537321333,53.8311,53.911,53.7712,53.911,17785.8655
2021-03-03 11:15:00,53.98,54.21,53.87,54.21,62215.45791424033,53.881,54.1106,53.7712,54.1106,62215.4579
2021-03-03 11:20:00,54.18,54.27,54.16,54.24,35075.43673901535,54.0806,54.1705,54.0607,54.1405,35075.4367
2021-03-03 11:25:00,54.24,54.3,54.2,54.24,124031.23345685548,54.1405,54.2004,54.1006,54.1405,124031.2335
2021-03-03 11:30:00,54.23,54.34,54.17,54.34,35336.1566966649,54.1306,54.2403,54.0707,54.2403,35336.1567
2021-03-03 11:35:00,54.3,54.51,54.29,54.37,98529.64531498146,54.2004,54.41,54.1904,54.2703,98529.6453
2021-03-03 11:40:00,54.37,54.47,54.28,54.41,55201.16463737426,54.2703,54.3701,54.1805,54.3102,55201.1646
2021-03-03 11:45:00,54.42,54.44,54.16,54.25,44242.98570672313,54.3202,54.3402,54.0607,54.1505,44242.9857
2021-03-03 11:50:00,54.25,54.42,54.17,54.36,59973.530968766536,54.1505,54.3202,54.0707,54.2603,59973.531
2021-03-03 11:55:00,54.33,54.37,54.02,54.04,37706.45844362096,54.2304,54.2703,53.9209,53.9409,37706.4584
2021-03-03 12:00:00,54.04,54.04,53.67,53.72,76879.30121757543,53.9409,53.9409,53.5716,53.6215,76879.3012
2021-03-03 12:05:00,53.72,53.74,53.55,53.69,51114.346214928526,53.6215,53.6414,53.4518,53.5915,51114.3462
2021-03-03 12:10:00,53.69,53.69,53.42,53.43,58270.24880889359,53.5915,53.5915,53.322,53.332,58270.2488
2021-03-03 12:15:00,53.41,53.43,52.93,52.97,225643.19745897292,53.3121,53.332,52.8329,52.8729,225643.1975
2021-03-03 12:20:00,52.97,53.01,52.39,52.61,238403.9174166225,52.8729,52.9128,52.2939,52.5135,238403.9174
2021-03-03 12:25:00,52.61,52.83,52.57,52.79,69772.36633139226,52.5135,52.7331,52.4736,52.6932,69772.3663
2021-03-03 12:30:00,52.79,52.79,52.55,52.67,112567.4960296453,52.6932,52.6932,52.4536,52.5734,112567.496
2021-03-03 12:35:00,52.67,52.91,52.64,52.91,51475.648491265216,52.5734,52.813,52.5435,52.813,51475.6485
2021-03-03 12:40:00,52.88,52.91,52.68,52.71,134955.0026469031,52.783,52.813,52.5834,52.6133,134955.0026
2021-03-03 12:45:00,52.69,53.22,52.64,53.22,92202.2233986236,52.5934,53.1224,52.5435,53.1224,92202.2234
2021-03-03 12:50:00,53.25,53.28,53.17,53.19,35929.06299629433,53.1523,53.1823,53.0725,53.0925,35929.063
2021-03-03 12:55:00,53.19,53.21,53.06,53.06,17048.703017469557,53.0925,53.1124,52.9627,52.9627,17048.703
2021-03-03 13:00:00,53.04,53.35,53.04,53.29,45840.39174166225,52.9427,53.2522,52.9427,53.1923,45840.3917
2021-03-03 13:05:00,53.26,53.4,53.13,53.13,26158.020116463733,53.1623,53.3021,53.0326,53.0326,26158.0201
2021-03-03 13:10:00,53.1,53.21,53.08,53.15,57558.2318687136,53.0026,53.1124,52.9827,53.0525,57558.2319
2021-03-03 13:15:00,53.17,53.41,53.15,53.4,76113.02276336685,53.0725,53.3121,53.0525,53.3021,76113.0228
2021-03-03 13:20:00,53.41,53.47,53.36,53.41,35480.41291688724,53.3121,53.3719,53.2621,53.3121,35480.4129
2021-03-03 13:25:00,53.39,53.44,53.27,53.27,30858.92006352567,53.2921,53.342,53.1723,53.1723,30858.9201
2021-03-03 13:30:00,53.27,53.31,53.16,53.27,31263.89624139756,53.1723,53.2122,53.0625,53.1723,31263.8962
2021-03-03 13:35:00,53.27,53.39,53.24,53.39,17089.730015881418,53.1723,53.2921,53.1424,53.2921,17089.73
2021-03-03 13:40:00,53.38,53.38,53.24,53.25,40759.66119640021,53.2821,53.2821,53.1424,53.1523,40759.6612
2021-03-03 13:45:00,53.23,53.29,53.07,53.11,35428.798305982,53.1324,53.1923,52.9727,53.0126,35428.7983
2021-03-03 13:50:00,53.11,53.13,52.97,52.98,24089.465325569083,53.0126,53.0326,52.8729,52.8828,24089.4653
2021-03-03 13:55:00,52.96,53.0,52.73,52.83,134138.43303335097,52.8629,52.9028,52.6333,52.7331,134138.433
2021-03-03 14:00:00,52.87,52.89,52.48,52.48,60582.318687136045,52.773,52.793,52.3838,52.3838,60582.3187
2021-03-03 14:05:00,52.45,52.48,52.19,52.21,58268.92535733192,52.3538,52.3838,52.0943,52.1143,58268.9254
2021-03-03 14:10:00,52.22,52.61,52.19,52.54,94151.6675489677,52.1242,52.5135,52.0943,52.4436,94151.6675
2021-03-03 14:15:00,52.55,52.55,52.3,52.35,32904.97617787188,52.4536,52.4536,52.2041,52.254,32904.9762
2021-03-03 14:20:00,52.38,52.45,52.21,52.27,41821.06934886183,52.2839,52.3538,52.1143,52.1741,41821.0693
2021-03-03 14:25:00,52.25,52.27,52.09,52.17,43388.03599788247,52.1542,52.1741,51.9945,52.0743,43388.036
2021-03-03 14:30:00,52.18,52.22,51.88,51.91,59428.268925357326,52.0843,52.1242,51.7849,51.8148,59428.2689
2021-03-03 14:35:00,51.92,52.33,51.92,52.26,75005.29380624669,51.8248,52.234,51.8248,52.1642,75005.2938
2021-03-03 14:40:00,52.26,52.46,52.23,52.28,68272.89571201694,52.1642,52.3638,52.1342,52.1841,68272.8957
2021-03-03 14:45:00,52.3,52.35,52.17,52.31,39508.99947061937,52.2041,52.254,52.0743,52.2141,39508.9995
2021-03-03 14:50:00,52.33,52.6,52.32,52.53,31774.74854420328,52.234,52.5035,52.2241,52.4337,31774.7485
2021-03-03 14:55:00,52.53,52.59,52.42,52.45,50325.56908417151,52.4337,52.4936,52.3239,52.3538,50325.5691
2021-03-03 15:00:00,52.45,52.47,52.34,52.37,50314.98147167813,52.3538,52.3738,52.244,52.274,50314.9815
2021-03-03 15:05:00,52.36,52.41,52.28,52.41,82023.55743779776,52.264,52.3139,52.1841,52.3139,82023.5574
2021-03-03 15:10:00,52.42,52.54,52.39,52.42,45862.890418210685,52.3239,52.4436,52.2939,52.3239,45862.8904
2021-03-03 15:15:00,52.43,52.44,52.28,52.33,72646.90312334568,52.3339,52.3438,52.1841,52.234,72646.9031
2021-03-03 15:20:00,52.35,52.36,52.28,52.33,47652.19692959237,52.254,52.264,52.1841,52.234,47652.1969
2021-03-03 15:25:00,52.34,52.39,52.3,52.36,41237.4272101641,52.244,52.2939,52.2041,52.264,41237.4272
2021-03-03 15:30:00,52.35,52.37,52.32,52.34,53832.71572260455,52.254,52.274,52.2241,52.244,53832.7157
2021-03-03 15:35:00,52.35,52.41,52.33,52.4,80471.14875595552,52.254,52.3139,52.234,52.3039,80471.1488
2021-03-03 15:40:00,52.39,52.66,52.38,52.64,64266.80783483324,52.2939,52.5634,52.2839,52.5435,64266.8078
2021-03-03 15:45:00,52.64,52.84,52.59,52.82,233652.72631021703,52.5435,52.7431,52.4936,52.7231,233652.7263
2021-03-03 15:50:00,52.81,52.91,52.64,52.85,416237.4272101641,52.7132,52.813,52.5435,52.7531,416237.4272
2021-03-03 15:55:00,52.83,52.86,52.62,52.66,374949.7088406564,52.7331,52.7631,52.5235,52.5634,374949.7088
2021-03-04 09:30:00,52.48,52.6,51.72,52.12,287517.2048703017,52.3838,52.5035,51.6252,52.0244,287517.2049
2021-03-04 09:35:00,52.08,52.27,51.83,51.89,189951.0322922181,51.9845,52.1741,51.735,51.7948,189951.0323
2021-03-04 09:40:00,51.89,51.89,51.29,51.54,152648.22657490734,51.7948,51.7948,51.1959,51.4455,152648.2266
2021-03-04 09:45:00,51.53,51.56,50.82,50.9,207691.90047644253,51.4355,51.4654,50.7268,50.8067,207691.9005
2021-03-04 09:50:00,50.9,51.05,50.56,50.64,199943.09158284805,50.8067,50.9564,50.4673,50.5471,199943.0916
2021-03-04 09:55:00,50.66,50.67,50.09,50.13,150627.3160402329,50.5671,50.5771,49.9981,50.0381,150627.316
2021-03-04 10:00:00,50.13,50.41,49.95,50.03,143872.41926945472,50.0381,50.3176,49.8584,49.9383,143872.4193
2021-03-04 10:05:00,50.0,50.16,49.61,49.65,220979.35415563788,49.9083,50.068,49.519,49.5589,220979.3542
2021-03-04 10:10:00,49.61,49.91,49.32,49.78,242942.0328215987,49.519,49.8185,49.2296,49.6887,242942.0328
2021-03-04 10:15:00,49.78,49.78,49.24,49.26,179818.6871360508,49.6887,49.6887,49.1497,49.1697,179818.6871
2021-03-04 10:20:00,49.21,49.77,49.15,49.49,174675.75436739012,49.1198,49.6787,49.0599,49.3992,174675.7544
2021-03-04 10:25:00,49.5,49.73,49.39,49.58,95146.90312334568,49.4092,49.6388,49.2994,49.4891,95146.9031
2021-03-04 10:30:00,49.56,49.76,49.49,49.7,192930.12175754365,49.4691,49.6687,49.3992,49.6089,192930.1218
2021-03-04 10:35:00,49.71,50.02,49.57,50.01,138810.2170460561,49.6188,49.9283,49.4791,49.9183,138810.217
2021-03-04 10:40:00,50.0,50.05,49.8,49.85,113335.09793541554,49.9083,49.9582,49.7087,49.7586,113335.0979
2021-03-04 10:45:00,49.83,50.08,49.82,49.84,99522.2339862361,49.7386,49.9882,49.7286,49.7486,99522.234
2021-03-04 10:50:00,49.85,49.96,49.48,49.61,100354.68501852833,49.7586,49.8684,49.3893,49.519,100354.685
2021-03-04 10:55:00,49.61,50.21,49.61,50.15,61625.19851773424,49.519,50.1179,49.519,50.058,61625.1985
2021-03-04 11:00:00,50.17,50.2,50.03,50.05,74029.9100052938,50.078,50.1079,49.9383,49.9582,74029.91
2021-03-04 11:05:00,50.07,50.09,49.78,49.89,49629.4335627316,49.9782,49.9981,49.6887,49.7985,49629.4336
2021-03-04 11:10:00,49.9,49.99,49.57,49.57,61270.51349920592,49.8085,49.8983,49.4791,49.4791,61270.5135
2021-03-04 11:15:00,49.56,49.84,49.53,49.78,60906.56431974589,49.4691,49.7486,49.4392,49.6887,60906.5643
2021-03-04 11:20:00,49.76,49.88,49.64,49.82,39630.75701429328,49.6687,49.7885,49.549,49.7286,39630.757
2021-03-04 11:25:00,49.85,49.86,49.42,49.54,88305.98200105874,49.7586,49.7686,49.3294,49.4492,88305.982
2021-03-04 11:30:00,49.54,49.84,49.51,49.54,56676.813128639486,49.4492,49.7486,49.4192,49.4492,56676.8131
2021-03-04 11:35:00,49.56,49.91,49.55,49.87,84809.4229751191,49.4691,49.8185,49.4591,49.7785,84809.423
2021-03-04 11:40:00,49.82,50.04,49.82,49.94,103151.13816834302,49.7286,49.9482,49.7286,49.8484,103151.1382
2021-03-04 11:45:00,49.94,50.09,49.87,49.94,70553.20275277924,49.8484,49.9981,49.7785,49.8484,70553.2028
2021-03-04 11:50:00,49.93,49.98,49.82,49.9,53724.192694547375,49.8384,49.8883,49.7286,49.8085,53724.1927
2021-03-04 11:55:00,49.9,49.91,49.72,49.85,68393.32980412916,49.8085,49.8185,49.6288,49.7586,68393.3298
2021-03-04 12:00:00,49.88,50.09,49.8,50.03,46836.9507676019,49.7885,49.9981,49.7087,49.9383,46836.9508
2021-03-04 12:05:00,50.01,50.04,49.88,50.04,80833.77448385388,49.9183,49.9482,49.7885,49.9482,80833.7745
2021-03-04 12:10:00,50.01,50.01,49.58,49.65,56455.79671784012,49.9183,49.9183,49.4891,49.5589,56455.7967
2021-03-04 12:15:00,49.66,49.9,49.64,49.75,85541.29168872419,49.5689,49.8085,49.549,49.6588,85541.2917
2021-03-04 12:20:00,49.75,49.83,49.27,49.3,146662.25516146107,49.6588,49.7386,49.1796,49.2096,146662.2552
2021-03-04 12:25:00,49.28,49.39,49.2,49.33,98041.29168872416,49.1896,49.2994,49.1098,49.2395,98041.2917
2021-03-04 12:30:00,49.32,49.32,48.81,48.96,161982.5304393859,49.2296,49.2296,48.7205,48.8702,161982.5304
2021-03-04 12:35:00,48.98,49.39,48.77,49.39,114876.9190047644,48.8902,49.2994,48.6806,49.2994,114876.919
2021-03-04 12:40:00,49.41,49.44,49.15,49.18,51784.012705134985,49.3194,49.3493,49.0599,49.0898,51784.0127
2021-03-04 12:45:00,49.17,49.2,48.85,48.93,93810.2170460561,49.0798,49.1098,48.7604,48.8403,93810.217
2021-03-04 12:50:00,48.93,49.1,48.77,48.8,118373.47803070406,48.8403,49.01,48.6806,48.7105,118373.478
2021-03-04 12:55:00,48.79,48.79,48.52,48.7,108986.2361037586,48.7005,48.7005,48.431,48.6107,108986.2361
2021-03-04 13:00:00,48.74,48.83,48.65,48.83,41091.84753838009,48.6506,48.7405,48.5608,48.7405,41091.8475
2021-03-04 13:05:00,48.79,48.79,48.36,48.52,98307.30545262042,48.7005,48.7005,48.2713,48.431,98307.3055
2021-03-04 13:10:00,48.44,48.56,48.38,48.4,59675.75436739015,48.3512,48.4709,48.2913,48.3112,59675.7544
2021-03-04 13:15:00,48.4,48.53,48.09,48.47,88714.92853361566,48.3112,48.441,48.0018,48.3811,88714.9285
2021-03-04 13:20:00,48.48,48.48,48.12,48.35,64199.31180518792,48.3911,48.3911,48.0318,48.2613,64199.3118
2021-03-04 13:25:00,48.32,48.52,48.15,48.52,46965.32556908417,48.2314,48.431,48.0617,48.431,46965.3256
2021-03-04 13:30:00,48.5,48.52,48.18,48.21,68227.89835892005,48.4111,48.431,48.0916,48.1216,68227.8984
2021-03-04 13:35:00,48.23,48.56,48.23,48.4,77558.2318687136,48.1416,48.4709,48.1416,48.3112,77558.2319
2021-03-04 13:40:00,48.39,48.39,48.05,48.22,82859.978824775,48.3013,48.3013,47.9619,48.1316,82859.9788
2021-03-04 13:45:00,48.22,48.27,47.87,47.88,99943.09158284804,48.1316,48.1815,47.7822,47.7922,99943.0916
2021-03-04 13:50:00,47.88,47.9,47.41,47.63,171911.06405505555,47.7922,47.8122,47.3231,47.5427,171911.0641
2021-03-04 13:55:00,47.62,47.66,47.38,47.44,99945.7384859714,47.5327,47.5726,47.2931,47.353,99945.7385
2021-03-04 14:00:00,47.42,47.64,47.34,47.55,127357.06723133932,47.333,47.5526,47.2532,47.4628,127357.0672
2021-03-04 14:05:00,47.56,47.87,47.56,47.8,112280.30704076229,47.4728,47.7822,47.4728,47.7123,112280.307
2021-03-04 14:10:00,47.79,47.88,47.66,47.78,106742.98570672312,47.7024,47.7922,47.5726,47.6924,106742.9857
2021-03-04 14:15:00,47.78,47.86,47.66,47.83,70446.00317628373,47.6924,47.7722,47.5726,47.7423,70446.0032
2021-03-04 14:20:00,47.85,48.0,47.84,47.99,90107.19957649548,47.7623,47.912,47.7523,47.902,90107.1996
2021-03-04 14:25:00,48.0,48.21,47.95,48.12,75506.88194812069,47.912,48.1216,47.8621,48.0318,75506.8819
2021-03-04 14:30:00,48.12,48.14,47.94,47.99,86128.90418210693,48.0318,48.0517,47.8521,47.902,86128.9042
2021-03-04 14:35:00,47.99,48.01,47.72,47.84,55914.50502911593,47.902,47.922,47.6325,47.7523,55914.505
2021-03-04 14:40:00,47.83,48.14,47.78,48.12,74207.25251455796,47.7423,48.0517,47.6924,48.0318,74207.2525
2021-03-04 14:45:00,48.1,48.28,47.95,48.21,79698.25304393859,48.0118,48.1915,47.8621,48.1216,79698.253
2021-03-04 14:50:00,48.21,48.27,48.07,48.2,62331.92165166754,48.1216,48.1815,47.9818,48.1116,62331.9217
2021-03-04 14:55:00,48.21,48.24,48.03,48.15,80723.92800423503,48.1216,48.1515,47.9419,48.0617,80723.928
2021-03-04 15:00:00,48.16,48.23,47.98,47.99,80670.98994176812,48.0717,48.1416,47.892,47.902,80670.9899
2021-03-04 15:05:00,47.98,48.2,47.94,47.95,196049.49708840653,47.892,48.1116,47.8521,47.8621,196049.4971
2021-03-04 15:10:00,47.94,47.94,47.7,47.81,101383.00688194812,47.8521,47.8521,47.6125,47.7223,101383.0069
2021-03-04 15:15:00,47.79,47.88,47.69,47.82,73141.87400741132,47.7024,47.7922,47.6025,47.7323,73141.874
2021-03-04 15:20:00,47.81,47.82,47.6,47.63,108676.54843832714,47.7223,47.7323,47.5127,47.5427,108676.5484
2021-03-04 15:25:00,47.63,47.64,47.47,47.51,166814.45209105345,47.5427,47.5526,47.3829,47.4229,166814.4521
2021-03-04 15:30:00,47.51,47.77,47.46,47.67,164147.69719428266,47.4229,47.6824,47.373,47.5826,164147.6972
2021-03-04 15:35:00,47.66,47.7,47.47,47.55,109755.16146109052,47.5726,47.6125,47.3829,47.4628,109755.1615
2021-03-04 15:40:00,47.55,47.97,47.55,47.94,273086.28904182103,47.4628,47.882,47.4628,47.8521,273086.289
2021-03-04 15:45:00,47.94,47.97,47.57,47.63,339159.6082583377,47.8521,47.882,47.4828,47.5427,339159.6083
2021-03-04 15:50:00,47.63,48.18,47.63,48.08,477567.49602964526,47.5427,48.0916,47.5427,47.9918,477567.496
2021-03-04 15:55:00,48.08,48.15,47.97,47.97,566057.4377977765,47.9918,48.0617,47.882,47.882,566057.4378
2021-03-05 09:30:00,51.01,51.31,50.03,50.5,538836.6860772895,50.9165,51.2159,49.9383,50.4074,538836.6861
2021-03-05 09:35:00,50.5,50.59,49.68,49.74,266888.56537850713,50.4074,50.4972,49.5889,49.6488,266888.5654
2021-03-05 09:40:00,49.76,50.2,49.76,49.93,225089.9947061937,49.6687,50.1079,49.6687,49.8384,225089.9947
2021-03-05 09:45:00,49.93,49.97,49.64,49.66,137202.22339862358,49.8384,49.8784,49.549,49.5689,137202.2234
2021-03-05 09:50:00,49.66,49.88,49.11,49.58,120783.48332451032,49.5689,49.7885,49.0199,49.4891,120783.4833
2021-03-05 09:55:00,49.54,49.7,49.27,49.7,103028.05717310745,49.4492,49.6089,49.1796,49.6089,103028.0572
2021-03-05 10:00:00,49.65,49.84,49.54,49.64,62760.71995764954,49.5589,49.7486,49.4492,49.549,62760.72
2021-03-05 10:05:00,49.66,50.1,49.64,49.92,116111.69931180518,49.5689,50.0081,49.549,49.8285,116111.6993
2021-03-05 10:10:00,49.91,50.06,49.42,49.51,125688.19481206988,49.8185,49.9682,49.3294,49.4192,125688.1948
2021-03-05 10:15:00,49.51,50.02,49.4,49.9,121139.4917946003,49.4192,49.9283,49.3094,49.8085,121139.4918
2021-03-05 10:20:00,49.88,49.95,49.42,49.47,77629.69825304393,49.7885,49.8584,49.3294,49.3793,77629.6983
2021-03-05 10:25:00,49.48,49.76,49.31,49.31,81964.00211752248,49.3893,49.6687,49.2196,49.2196,81964.0021
2021-03-05 10:30:00,49.4,49.53,48.97,49.08,117673.37215457912,49.3094,49.4392,48.8802,48.99,117673.3722
2021-03-05 10:35:00,49.08,49.34,48.8,48.93,112915.56379036524,48.99,49.2495,48.7105,48.8403,112915.5638
2021-03-05 10:40:00,48.9,49.45,48.89,49.29,110438.0624669137,48.8103,49.3593,48.8003,49.1996,110438.0625
2021-03-05 10:45:00,49.25,49.49,49.06,49.36,108429.06299629432,49.1597,49.3992,48.97,49.2695,108429.063
2021-03-05 10:50:00,49.37,49.76,49.37,49.73,103046.58549497087,49.2795,49.6687,49.2795,49.6388,103046.5855
2021-03-05 10:55:00,49.76,49.77,49.5,49.5,89744.57384859712,49.6687,49.6787,49.4092,49.4092,89744.5738
2021-03-05 11:00:00,49.51,49.8,49.45,49.66,139133.13922710426,49.4192,49.7087,49.3593,49.5689,139133.1392
2021-03-05 11:05:00,49.64,49.76,49.39,49.46,77936.73901535202,49.549,49.6687,49.2994,49.3693,77936.739
2021-03-05 11:10:00,49.48,49.66,49.45,49.52,69784.27739544732,49.3893,49.5689,49.3593,49.4292,69784.2774
2021-03-05 11:15:00,49.54,49.64,49.37,49.61,70099.25886712545,49.4492,49.549,49.2795,49.519,70099.2589
2021-03-05 11:20:00,49.62,49.76,49.3,49.31,88106.14081524615,49.529,49.6687,49.2096,49.2196,88106.1408
2021-03-05 11:25:00,49.31,49.39,49.11,49.23,168434.356802541,49.2196,49.2994,49.0199,49.1397,168434.3568
2021-03-05 11:30:00,49.24,49.65,49.23,49.56,87056.64372683958,49.1497,49.5589,49.1397,49.4691,87056.6437
2021-03-05 11:35:00,49.57,50.0,49.52,49.9,76040.23292747485,49.4791,49.9083,49.4292,49.8085,76040.2329
2021-03-05 11:40:00,49.88,50.33,49.76,50.32,134457.3848597141,49.7885,50.2377,49.6687,50.2277,134457.3849
2021-03-05 11:45:00,50.28,50.31,49.98,50.05,83705.66437268395,50.1878,50.2177,49.8883,49.9582,83705.6644
2021-03-05 11:50:00,50.03,50.21,49.91,50.0,35476.44256220222,49.9383,50.1179,49.8185,49.9083,35476.4426
2021-03-05 11:55:00,50.01,50.42,50.01,50.31,60629.962943356266,49.9183,50.3275,49.9183,50.2177,60629.9629
2021-03-05 12:00:00,50.32,50.4,50.22,50.31,35663.04923239809,50.2277,50.3076,50.1279,50.2177,35663.0492
2021-03-05 12:05:00,50.33,50.39,50.22,50.25,50970.08999470618,50.2377,50.2976,50.1279,50.1578,50970.09
2021-03-05 12:10:00,50.25,50.5,50.25,50.33,75146.90312334568,50.1578,50.4074,50.1578,50.2377,75146.9031
2021-03-05 12:15:00,50.36,50.8,50.29,50.8,123111.43462149284,50.2676,50.7068,50.1978,50.7068,123111.4346
2021-03-05 12:20:00,50.81,51.15,50.76,51.11,134649.28533615667,50.7168,51.0562,50.6669,51.0163,134649.2853
2021-03-05 12:25:00,51.12,51.13,50.87,50.97,83505.82318687135,51.0263,51.0362,50.7767,50.8765,83505.8232
2021-03-05 12:30:00,50.97,51.1,50.88,50.93,94186.0772895712,50.8765,51.0063,50.7867,50.8366,94186.0773
2021-03-05 12:35:00,50.93,50.97,50.72,50.95,72649.55002646902,50.8366,50.8765,50.627,50.8566,72649.55
2021-03-05 12:40:00,50.94,51.15,50.9,51.13,76545.79142403387,50.8466,51.0562,50.8067,51.0362,76545.7914
2021-03-05 12:45:00,51.12,51.81,51.09,51.45,878430.3864478559,51.0263,51.715,50.9963,51.3556,878430.3864
2021-03-05 12:50:00,51.46,51.62,50.6,51.19,211303.59978824767,51.3656,51.5253,50.5072,51.0961,211303.5998
2021-03-05 12:55:00,51.15,51.31,51.13,51.15,103321.86341979884,51.0562,51.2159,51.0362,51.0562,103321.8634
2021-03-05 13:00:00,51.16,51.39,51.07,51.09,141822.3928004235,51.0662,51.2958,50.9763,50.9963,141822.3928
2021-03-05 13:05:00,51.11,51.49,51.11,51.34,65332.18634197988,51.0163,51.3956,51.0163,51.2458,65332.1863
2021-03-05 13:10:00,51.34,51.44,51.16,51.44,26251.985177342507,51.2458,51.3457,51.0662,51.3457,26251.9852
2021-03-05 13:15:00,51.43,51.79,51.37,51.79,140193.2239280042,51.3357,51.695,51.2758,51.695,140193.2239
2021-03-05 13:20:00,51.78,51.87,51.62,51.81,55005.293806246686,51.685,51.7749,51.5253,51.715,55005.2938
2021-03-05 13:25:00,51.83,52.08,51.81,52.02,73595.8178930651,51.735,51.9845,51.715,51.9246,73595.8179
2021-03-05 13:30:00,52.05,52.15,51.95,52.11,95895.9767072525,51.9545,52.0544,51.8547,52.0144,95895.9767
2021-03-05 13:35:00,52.11,52.28,52.1,52.2,78262.30809952355,52.0144,52.1841,52.0045,52.1043,78262.3081
2021-03-05 13:40:00,52.2,52.35,52.19,52.24,78286.13022763366,52.1043,52.254,52.0943,52.1442,78286.1302
2021-03-05 13:45:00,52.25,52.38,52.11,52.13,130453.94388565376,52.1542,52.2839,52.0144,52.0344,130453.9439
2021-03-05 13:50:00,52.13,52.14,51.62,51.69,208020.1164637374,52.0344,52.0444,51.5253,51.5952,208020.1165
2021-03-05 13:55:00,51.7,51.99,51.69,51.96,63100.84700899946,51.6052,51.8947,51.5952,51.8647,63100.847
2021-03-05 14:00:00,51.94,52.0,51.91,51.97,115247.4854420328,51.8447,51.9046,51.8148,51.8747,115247.4854
2021-03-05 14:05:00,51.96,51.99,51.68,51.93,159835.89200635254,51.8647,51.8947,51.5852,51.8348,159835.892
2021-03-05 14:10:00,51.93,51.96,51.68,51.85,75312.33456855478,51.8348,51.8647,51.5852,51.7549,75312.3346
2021-03-05 14:15:00,51.89,51.98,51.58,51.68,59994.7061937533,51.7948,51.8847,51.4854,51.5852,59994.7062
2021-03-05 14:20:00,51.7,51.78,51.59,51.77,55682.90100582318,51.6052,51.685,51.4954,51.6751,55682.901
2021-03-05 14:25:00,51.77,51.91,51.77,51.8,68201.4293276866,51.6751,51.8148,51.6751,51.705,68201.4293
2021-03-05 14:30:00,51.8,51.92,51.8,51.87,88716.25198517732,51.705,51.8248,51.705,51.7749,88716.252
2021-03-05 14:35:00,51.87,51.92,51.61,51.77,125399.68237162518,51.7749,51.8248,51.5154,51.6751,125399.6824
2021-03-05 14:40:00,51.77,51.95,51.61,51.7,60629.962943356266,51.6751,51.8547,51.5154,51.6052,60629.9629
2021-03-05 14:45:00,51.71,51.71,51.49,51.53,60937.00370566436,51.6152,51.6152,51.3956,51.4355,60937.0037
2021-03-05 14:50:00,51.52,51.6,51.49,51.58,58875.06617257808,51.4255,51.5054,51.3956,51.4854,58875.0662
2021-03-05 14:55:00,51.58,51.66,51.52,51.62,56884.59502382212,51.4854,51.5653,51.4255,51.5253,56884.595
2021-03-05 15:00:00,51.61,51.7,51.58,51.69,60128.374801482256,51.5154,51.6052,51.4854,51.5952,60128.3748
2021-03-05 15:05:00,51.68,51.71,51.52,51.58,61708.57596611964,51.5852,51.6152,51.4255,51.4854,61708.576
2021-03-05 15:10:00,51.58,51.71,51.49,51.71,80893.32980412916,51.4854,51.6152,51.3956,51.6152,80893.3298
2021-03-05 15:15:00,51.69,51.82,51.54,51.71,116630.49232398091,51.5952,51.725,51.4455,51.6152,116630.4923
2021-03-05 15:20:00,51.71,51.87,51.71,51.8,58411.85812599258,51.6152,51.7749,51.6152,51.705,58411.8581
2021-03-05 15:25:00,51.8,51.82,51.66,51.71,62797.77660137638,51.705,51.725,51.5653,51.6152,62797.7766
2021-03-05 15:30:00,51.71,51.79,51.62,51.72,89211.22286924298,51.6152,51.695,51.5253,51.6252,89211.2229
2021-03-05 15:35:00,51.71,52.08,51.71,52.02,227398.09422975115,51.6152,51.9845,51.6152,51.9246,227398.0942
2021-03-05 15:40:00,52.02,52.04,51.86,51.92,143729.48650079404,51.9246,51.9446,51.7649,51.8248,143729.4865
2021-03-05 15:45:00,51.92,52.02,51.8,51.94,132220.75172048702,51.8248,51.9246,51.705,51.8447,132220.7517
2021-03-05 15:50:00,51.94,51.99,51.76,51.8,338710.9581789306,51.8447,51.8947,51.6651,51.705,338710.9582
2021-03-05 15:55:00,51.78,51.8,51.43,51.45,576131.5510852302,51.685,51.705,51.3357,51.3556,576131.5511
2021-03-08 09:30:00,52.86,53.21,52.17,52.49,302443.09158284805,52.7631,53.1124,52.0743,52.3937,302443.0916
2021-03-08 09:35:00,52.48,52.76,52.14,52.63,114272.10164107992,52.3838,52.6632,52.0444,52.5335,114272.1016
2021-03-08 09:40:00,52.61,53.5,52.58,53.46,284051.0852302805,52.5135,53.4019,52.4836,53.362,284051.0852
2021-03-08 09:45:00,53.51,53.6,52.66,52.69,184250.9264160932,53.4119,53.5017,52.5634,52.5934,184250.9264
2021-03-08 09:50:00,52.73,52.85,52.36,52.54,154699.57649550025,52.6333,52.7531,52.264,52.4436,154699.5765
2021-03-08 09:55:00,52.57,52.88,52.22,52.35,111962.6786659608,52.4736,52.783,52.1242,52.254,111962.6787
2021-03-08 10:00:00,52.42,52.96,52.42,52.92,142856.00847009,52.3239,52.8629,52.3239,52.823,142856.0085
2021-03-08 10:05:00,52.91,53.24,52.91,53.2,81338.00952885124,52.813,53.1424,52.813,53.1024,81338.0095
2021-03-08 10:10:00,53.2,53.32,52.98,53.19,43912.12281630492,53.1024,53.2222,52.8828,53.0925,43912.1228
2021-03-08 10:15:00,53.22,53.24,53.01,53.1,32386.183165696133,53.1224,53.1424,52.9128,53.0026,32386.1832
2021-03-08 10:20:00,53.08,53.23,52.85,52.98,46008.4700899947,52.9827,53.1324,52.7531,52.8828,46008.4701
2021-03-08 10:25:00,53.03,53.2,52.98,53.09,53673.90153520381,52.9328,53.1024,52.8828,52.9926,53673.9015
2021-03-08 10:30:00,53.08,53.41,53.08,53.29,67604.55267337215,52.9827,53.3121,52.9827,53.1923,67604.5527
2021-03-08 10:35:00,53.32,53.39,53.05,53.1,126645.05029115932,53.2222,53.2921,52.9527,53.0026,126645.0503
2021-03-08 10:40:00,53.16,53.56,53.14,53.46,105411.59343568025,53.0625,53.4618,53.0425,53.362,105411.5934
2021-03-08 10:45:00,53.52,53.56,53.28,53.35,17181.048173636842,53.4219,53.4618,53.1823,53.2522,17181.0482
2021-03-08 10:50:00,53.34,53.38,53.18,53.37,57046.05611434621,53.2422,53.2821,53.0825,53.2721,57046.0561
2021-03-08 10:55:00,53.36,53.54,53.32,53.39,52799.10005293805,53.2621,53.4418,53.2222,53.2921,52799.1001
2021-03-08 11:00:00,53.4,53.56,53.32,53.34,73141.87400741132,53.3021,53.4618,53.2222,53.2422,73141.874
2021-03-08 11:05:00,53.34,53.78,53.31,53.72,276995.7649550026,53.2422,53.6814,53.2122,53.6215,276995.765
2021-03-08 11:10:00,53.7,53.71,53.42,53.5,49800.158814187394,53.6015,53.6115,53.322,53.4019,49800.1588
2021-03-08 11:15:00,53.5,53.57,53.41,53.56,57435.15087347802,53.4019,53.4718,53.3121,53.4618,57435.1509
2021-03-08 11:20:00,53.57,53.73,53.55,53.72,57051.3499205929,53.4718,53.6315,53.4518,53.6215,57051.3499
2021-03-08 11:25:00,53.71,53.72,53.52,53.63,98533.61566966648,53.6115,53.6215,53.4219,53.5317,98533.6157
2021-03-08 11:30:00,53.65,53.66,53.31,53.37,53086.28904182106,53.5516,53.5616,53.2122,53.2721,53086.289
2021-03-08 11:35:00,53.35,53.35,53.1,53.18,99976.17787188989,53.2522,53.2522,53.0026,53.0825,99976.1779
2021-03-08 11:40:00,53.17,53.23,52.67,52.71,204751.1911064055,53.0725,53.1324,52.5734,52.6133,204751.1911
2021-03-08 11:45:00,52.7,52.73,52.49,52.64,81807.8348332451,52.6034,52.6333,52.3937,52.5435,81807.8348
2021-03-08 11:50:00,52.61,52.62,52.3,52.35,36356.53785071466,52.5135,52.5235,52.2041,52.254,36356.5379
2021-03-08 11:55:00,52.34,52.34,52.08,52.11,83127.31604023292,52.244,52.244,51.9845,52.0144,83127.316
2021-03-08 12:00:00,52.1,52.54,52.08,52.45,92175.75436739014,52.0045,52.4436,51.9845,52.3538,92175.7544
2021-03-08 12:05:00,52.45,52.89,52.34,52.79,58640.81524616198,52.3538,52.793,52.244,52.6932,58640.8152
2021-03-08 12:10:00,52.79,52.98,52.76,52.98,42040.76230809952,52.6932,52.8828,52.6632,52.8828,42040.7623
2021-03-08 12:15:00,52.97,53.04,52.82,52.95,71488.88300688194,52.8729,52.9427,52.7231,52.8529,71488.883
2021-03-08 12:20:00,52.98,53.11,52.96,53.11,52542.35044997352,52.8828,53.0126,52.8629,53.0126,52542.3504
2021-03-08 12:25:00,53.12,53.16,53.03,53.15,59951.0322922181,53.0226,53.0625,52.9328,53.0525,59951.0323
2021-03-08 12:30:00,53.16,53.19,53.01,53.13,58632.87453679195,53.0625,53.0925,52.9128,53.0326,58632.8745
2021-03-08 12:35:00,53.14,53.22,52.94,52.94,53107.46426680783,53.0425,53.1224,52.8429,52.8429,53107.4643
2021-03-08 12:40:00,52.95,53.32,52.94,53.27,134266.80783483322,52.8529,53.2222,52.8429,53.1723,134266.8078
2021-03-08 12:45:00,53.27,53.44,53.19,53.4,122170.46056114344,53.1723,53.342,53.0925,53.3021,122170.4606
2021-03-08 12:50:00,53.39,53.44,53.32,53.35,40108.52302805717,53.2921,53.342,53.2222,53.2522,40108.523
2021-03-08 12:55:00,53.33,53.34,53.25,53.32,56258.60243515087,53.2322,53.2422,53.1523,53.2222,56258.6024
2021-03-08 13:00:00,53.31,53.44,53.27,53.4,51850.18528321863,53.2122,53.342,53.1723,53.3021,51850.1853
2021-03-08 13:05:00,53.42,53.54,53.4,53.45,40631.28639491794,53.322,53.4418,53.3021,53.352,40631.2864
2021-03-08 13:10:00,53.47,53.5,53.35,53.46,76250.66172578082,53.3719,53.4019,53.2522,53.362,76250.6617
2021-03-08 13:15:00,53.46,53.59,53.45,53.52,76514.02858655372,53.362,53.4917,53.352,53.4219,76514.0286
2021-03-08 13:20:00,53.53,53.67,53.51,53.67,90356.00847009,53.4318,53.5716,53.4119,53.5716,90356.0085
2021-03-08 13:25:00,53.67,53.78,53.62,53.72,101498.14716781364,53.5716,53.6814,53.5217,53.6215,101498.1472
2021-03-08 13:30:00,53.74,53.75,53.51,53.62,117575.43673901532,53.6414,53.6514,53.4119,53.5217,117575.4367
2021-03-08 13:35:00,53.63,53.69,53.35,53.37,83601.11169931179,53.5317,53.5915,53.2522,53.2721,83601.1117
2021-03-08 13:40:00,53.35,53.37,53.16,53.29,85870.83112758072,53.2522,53.2721,53.0625,53.1923,85870.8311
2021-03-08 13:45:00,53.28,53.41,53.12,53.14,124580.4658549497,53.1823,53.3121,53.0226,53.0425,124580.4659
2021-03-08 13:50:00,53.13,53.14,52.9,53.07,121954.73795659078,53.0326,53.0425,52.803,52.9727,121954.738
2021-03-08 13:55:00,53.09,53.09,52.64,52.64,62510.58761249337,52.9926,52.9926,52.5435,52.5435,62510.5876
2021-03-08 14:00:00,52.66,52.91,52.63,52.88,28022.76336686077,52.5634,52.813,52.5335,52.783,28022.7634
2021-03-08 14:05:00,52.87,53.16,52.82,53.01,41296.98253043938,52.773,53.0625,52.7231,52.9128,41296.9825
2021-03-08 14:10:00,53.03,53.19,52.99,53.01,38123.3456855479,52.9328,53.0925,52.8928,52.9128,38123.3457
2021-03-08 14:15:00,53.03,53.04,52.85,52.88,21020.38115404976,52.9328,52.9427,52.7531,52.783,21020.3812
2021-03-08 14:20:00,52.87,52.98,52.79,52.95,40314.98147167813,52.773,52.8828,52.6932,52.8529,40314.9815
2021-03-08 14:25:00,52.93,53.01,52.88,53.0,28366.860772895707,52.8329,52.9128,52.783,52.9028,28366.8608
2021-03-08 14:30:00,52.99,53.07,52.92,52.92,27967.17840127051,52.8928,52.9727,52.823,52.823,27967.1784
2021-03-08 14:35:00,52.91,52.94,52.76,52.77,39145.050291159336,52.813,52.8429,52.6632,52.6732,39145.0503
2021-03-08 14:40:00,52.77,52.79,52.55,52.55,30853.62625727898,52.6732,52.6932,52.4536,52.4536,30853.6263
2021-03-08 14:45:00,52.58,52.61,52.45,52.48,45911.858125992585,52.4836,52.5135,52.3538,52.3838,45911.8581
2021-03-08 14:50:00,52.48,52.57,52.39,52.52,36893.85918475384,52.3838,52.4736,52.2939,52.4237,36893.8592
2021-03-08 14:55:00,52.54,52.59,52.42,52.45,23035.9978824775,52.4436,52.4936,52.3239,52.3538,23035.9979
2021-03-08 15:00:00,52.47,52.51,52.17,52.2,86052.1439915299,52.3738,52.4137,52.0743,52.1043,86052.144
2021-03-08 15:05:00,52.19,52.26,52.14,52.22,68939.91529910004,52.0943,52.1642,52.0444,52.1242,68939.9153
2021-03-08 15:10:00,52.21,52.26,52.03,52.22,116934.88618316568,52.1143,52.1642,51.9346,52.1242,116934.8862
2021-03-08 15:15:00,52.23,52.23,52.02,52.05,50148.22657490735,52.1342,52.1342,51.9246,51.9545,50148.2266
2021-03-08 15:20:00,52.05,52.15,52.02,52.14,47853.36156696664,51.9545,52.0544,51.9246,52.0444,47853.3616
2021-03-08 15:25:00,52.14,52.14,52.05,52.05,56336.68607728957,52.0444,52.0444,51.9545,51.9545,56336.6861
2021-03-08 15:30:00,52.06,52.36,52.04,52.33,80737.16251985176,51.9645,52.264,51.9446,52.234,80737.1625
2021-03-08 15:35:00,52.33,52.67,52.33,52.5,244109.31709899416,52.234,52.5734,52.234,52.4037,244109.3171
2021-03-08 15:40:00,52.5,52.68,52.5,52.64,93869.77236633138,52.4037,52.5834,52.4037,52.5435,93869.7724
2021-03-08 15:45:00,52.64,52.7,52.3,52.4,84343.56802541026,52.5435,52.6034,52.2041,52.3039,84343.568
2021-03-08 15:50:00,52.43,52.43,52.23,52.33,156973.2662784542,52.3339,52.3339,52.1342,52.234,156973.2663
2021-03-08 15:55:00,52.33,52.33,51.98,52.04,232840.1270513499,52.234,52.234,51.8847,51.9446,232840.1271
2021-03-09 09:30:00,52.93,53.34,52.54,52.67,159187.40074113285,52.8329,53.2422,52.4436,52.5734,159187.4007
2021-03-09 09:35:00,52.76,53.13,52.63,52.65,131615.93435680252,52.6632,53.0326,52.5335,52.5534,131615.9344
2021-03-09 09:40:00,52.6,53.02,52.54,52.9,51428.00423504499,52.5035,52.9228,52.4436,52.803,51428.0042
2021-03-09 09:45:00,52.94,53.27,52.86,53.22,49115.934356802536,52.8429,53.1723,52.7631,53.1224,49115.9344
2021-03-09 09:50:00,53.22,53.29,52.9,52.94,57521.17522498676,53.1224,53.1923,52.803,52.8429,57521.1752
2021-03-09 09:55:00,52.94,53.24,52.94,53.16,49172.842773954464,52.8429,53.1424,52.8429,53.0625,49172.8428
2021-03-09 10:00:00,53.16,53.19,52.74,52.82,94242.98570672312,53.0625,53.0925,52.6433,52.7231,94242.9857
2021-03-09 10:05:00,52.82,52.95,52.74,52.79,88978.29539438855,52.7231,52.8529,52.6433,52.6932,88978.2954
2021-03-09 10:10:00,52.79,53.21,52.77,53.13,148002.91159343565,52.6932,53.1124,52.6732,53.0326,148002.9116
2021-03-09 10:15:00,53.15,53.33,53.06,53.33,99240.33880359978,53.0525,53.2322,52.9627,53.2322,99240.3388
2021-03-09 10:20:00,53.34,53.44,53.23,53.32,83520.38115404976,53.2422,53.342,53.1324,53.2222,83520.3812
2021-03-09 10:25:00,53.32,53.37,53.17,53.22,49588.40656431974,53.2222,53.2721,53.0725,53.1224,49588.4066
2021-03-09 10:30:00,53.25,53.38,53.11,53.19,63407.88777130756,53.1523,53.2821,53.0126,53.0925,63407.8878
2021-03-09 10:35:00,53.18,53.25,52.99,53.16,78984.91265219692,53.0825,53.1523,52.8928,53.0625,78984.9127
2021-03-09 10:40:00,53.16,53.24,52.87,52.97,115592.90629962942,53.0625,53.1424,52.773,52.8729,115592.9063
2021-03-09 10:45:00,52.98,53.01,52.57,52.59,137826.89253573318,52.8828,52.9128,52.4736,52.4936,137826.8925
2021-03-09 10:50:00,52.6,52.78,52.57,52.6,113815.5108523028,52.5035,52.6832,52.4736,52.5035,113815.5109
2021-03-09 10:55:00,52.57,52.71,52.52,52.63,34769.71942826892,52.4736,52.6133,52.4237,52.5335,34769.7194
2021-03-09 11:00:00,52.59,52.66,52.41,52.42,68482.00105876123,52.4936,52.5634,52.3139,52.3239,68482.0011
2021-03-09 11:05:00,52.41,52.57,52.39,52.54,47112.22869242985,52.3139,52.4736,52.2939,52.4436,47112.2287
2021-03-09 11:10:00,52.51,52.57,52.45,52.56,38660.66701958708,52.4137,52.4736,52.3538,52.4636,38660.667
2021-03-09 11:15:00,52.55,52.59,52.44,52.57,37052.673372154575,52.4536,52.4936,52.3438,52.4736,37052.6734
2021-03-09 11:20:00,52.6,52.6,52.38,52.44,42275.01323451561,52.5035,52.5035,52.2839,52.3438,42275.0132
2021-03-09 11:25:00,52.44,52.48,52.23,52.28,37031.49814716781,52.3438,52.3838,52.1342,52.1841,37031.4981
2021-03-09 11:30:00,52.26,52.4,52.17,52.35,28282.159872948647,52.1642,52.3039,52.0743,52.254,28282.1599
2021-03-09 11:35:00,52.32,52.33,52.2,52.23,23728.1630492324,52.2241,52.234,52.1043,52.1342,23728.163
2021-03-09 11:40:00,52.24,52.24,52.01,52.05,64935.15087347802,52.1442,52.1442,51.9146,51.9545,64935.1509
2021-03-09 11:45:00,52.04,52.18,52.01,52.14,51512.70513499205,51.9446,52.0843,51.9146,52.0444,51512.7051
2021-03-09 11:50:00,52.16,52.3,52.16,52.25,29358.125992588662,52.0643,52.2041,52.0643,52.1542,29358.126
2021-03-09 11:55:00,52.26,52.42,52.26,52.41,63014.82265749072,52.1642,52.3239,52.1642,52.3139,63014.8227
2021-03-09 12:00:00,52.42,52.57,52.34,52.56,69810.74642668078,52.3239,52.4736,52.244,52.4636,69810.7464
2021-03-09 12:05:00,52.55,52.69,52.51,52.64,94096.08258337744,52.4536,52.5934,52.4137,52.5435,94096.0826
2021-03-09 12:10:00,52.64,52.85,52.64,52.85,44175.48967707781,52.5435,52.7531,52.5435,52.7531,44175.4897
2021-03-09 12:15:00,52.82,52.82,52.67,52.68,27362.36103758602,52.7231,52.7231,52.5734,52.5834,27362.361
2021-03-09 12:20:00,52.66,52.92,52.6,52.84,49123.87506617257,52.5634,52.823,52.5035,52.7431,49123.8751
2021-03-09 12:25:00,52.83,52.83,52.67,52.72,18263.63155108523,52.7331,52.7331,52.5734,52.6233,18263.6316
2021-03-09 12:30:00,52.71,52.84,52.69,52.84,27248.54420328216,52.6133,52.7431,52.5934,52.7431,27248.5442
2021-03-09 12:35:00,52.83,52.98,52.81,52.82,50058.2318687136,52.7331,52.8828,52.7132,52.7231,50058.2319
2021-03-09 12:40:00,52.83,52.83,52.62,52.62,63859.184753838,52.7331,52.7331,52.5235,52.5235,63859.1848
2021-03-09 12:45:00,52.64,52.67,52.58,52.66,59303.86447856008,52.5435,52.5734,52.4836,52.5634,59303.8645
2021-03-09 12:50:00,52.66,52.71,52.53,52.58,45721.281101111694,52.5634,52.6133,52.4337,52.4836,45721.2811
2021-03-09 12:55:00,52.6,52.74,52.51,52.73,36275.80730545262,52.5035,52.6433,52.4137,52.6333,36275.8073
2021-03-09 13:00:00,52.72,52.85,52.72,52.75,59692.959237691895,52.6233,52.7531,52.6233,52.6533,59692.9592
2021-03-09 13:05:00,52.75,52.81,52.71,52.74,17731.604023292744,52.6533,52.7132,52.6133,52.6433,17731.604
2021-03-09 13:10:00,52.76,52.78,52.67,52.7,17734.25092641609,52.6632,52.6832,52.5734,52.6034,17734.2509
2021-03-09 13:15:00,52.72,52.76,52.64,52.64,18299.3647432504,52.6233,52.6632,52.5435,52.5435,18299.3647
2021-03-09 13:20:00,52.64,52.73,52.6,52.69,50755.69084171519,52.5435,52.6333,52.5035,52.5934,50755.6908
2021-03-09 13:25:00,52.67,52.73,52.5,52.72,44461.35521439915,52.5734,52.6333,52.4037,52.6233,44461.3552
2021-03-09 13:30:00,52.72,52.77,52.67,52.71,17825.56908417152,52.6233,52.6732,52.5734,52.6133,17825.5691
2021-03-09 13:35:00,52.71,52.77,52.68,52.77,16163.313922710428,52.6133,52.6732,52.5834,52.6732,16163.3139
2021-03-09 13:40:00,52.76,52.85,52.74,52.84,20706.72313393329,52.6632,52.7531,52.6433,52.7431,20706.7231
2021-03-09 13:45:00,52.83,52.84,52.63,52.67,59313.12863949178,52.7331,52.7431,52.5335,52.5734,59313.1286
2021-03-09 13:50:00,52.65,52.65,52.48,52.56,59377.97776601376,52.5534,52.5534,52.3838,52.4636,59377.9778
2021-03-09 13:55:00,52.56,52.71,52.54,52.69,39025.93965060878,52.4636,52.6133,52.4436,52.5934,39025.9397
2021-03-09 14:00:00,52.71,52.73,52.65,52.67,20754.36739015352,52.6133,52.6333,52.5534,52.5734,20754.3674
2021-03-09 14:05:00,52.7,52.73,52.67,52.73,19493.118051879297,52.6034,52.6333,52.5734,52.6333,19493.1181
2021-03-09 14:10:00,52.73,52.74,52.68,52.71,23348.33245103229,52.6333,52.6433,52.5834,52.6133,23348.3325
2021-03-09 14:15:00,52.7,52.71,52.62,52.63,48501.852832186334,52.6034,52.6133,52.5235,52.5335,48501.8528
2021-03-09 14:20:00,52.62,52.65,52.59,52.64,40325.56908417151,52.5235,52.5534,52.4936,52.5435,40325.5691
2021-03-09 14:25:00,52.63,52.71,52.61,52.61,46045.52673372154,52.5335,52.6133,52.5135,52.5135,46045.5267
2021-03-09 14:30:00,52.61,52.68,52.55,52.68,90373.21334039173,52.5135,52.5834,52.4536,52.5834,90373.2133
2021-03-09 14:35:00,52.69,52.85,52.69,52.85,39931.18051879301,52.5934,52.7531,52.5934,52.7531,39931.1805
2021-03-09 14:40:00,52.85,53.04,52.85,52.98,39126.52196929592,52.7531,52.9427,52.7531,52.8828,39126.522
2021-03-09 14:45:00,53.0,53.06,52.87,52.94,27644.25622022233,52.9028,52.9627,52.773,52.8429,27644.2562
2021-03-09 14:50:00,52.97,53.13,52.97,53.07,39956.32609846479,52.8729,53.0326,52.8729,52.9727,39956.3261
2021-03-09 14:55:00,53.08,53.16,52.98,53.06,32568.819481206985,52.9827,53.0625,52.8828,52.9627,32568.8195
2021-03-09 15:00:00,53.06,53.07,52.99,53.01,47576.76019057702,52.9627,52.9727,52.8928,52.9128,47576.7602
2021-03-09 15:05:00,53.01,53.04,52.94,52.94,69528.85124404446,52.9128,52.9427,52.8429,52.8429,69528.8512
2021-03-09 15:10:00,52.94,53.01,52.94,52.98,26098.46479618845,52.8429,52.9128,52.8429,52.8828,26098.4648
2021-03-09 15:15:00,52.99,53.0,52.79,52.91,116950.76760190575,52.8928,52.9028,52.6932,52.813,116950.7676
2021-03-09 15:20:00,52.91,52.91,52.7,52.73,28868.44891476972,52.813,52.813,52.6034,52.6333,28868.4489
2021-03-09 15:25:00,52.73,52.85,52.72,52.77,33484.64796188459,52.6333,52.7531,52.6233,52.6732,33484.648
2021-03-09 15:30:00,52.77,52.89,52.77,52.82,31745.632609846474,52.6732,52.793,52.6732,52.7231,31745.6326
2021-03-09 15:35:00,52.83,52.86,52.68,52.82,53234.51561672842,52.7331,52.7631,52.5834,52.7231,53234.5156
2021-03-09 15:40:00,52.82,52.83,52.58,52.58,88302.01164637374,52.7231,52.7331,52.4836,52.4836,88302.0116
2021-03-09 15:45:00,52.58,52.58,52.33,52.37,157462.94335627314,52.4836,52.4836,52.234,52.274,157462.9434
2021-03-09 15:50:00,52.37,52.51,52.3,52.5,147449.7088406564,52.274,52.4137,52.2041,52.4037,147449.7088
2021-03-09 15:55:00,52.51,52.51,52.2,52.36,354602.9645314981,52.4137,52.4137,52.1043,52.264,354602.9645
2021-03-10 09:30:00,52.59,52.82,52.27,52.56,106920.32821598728,52.4936,52.7231,52.1741,52.4636,106920.3282
2021-03-10 09:35:00,52.47,52.61,52.14,52.28,113914.76971942824,52.3738,52.5135,52.0444,52.1841,113914.7697
2021-03-10 09:40:00,52.28,52.51,52.14,52.42,95276.6013763896,52.1841,52.4137,52.0444,52.3239,95276.6014
2021-03-10 09:45:00,52.42,52.51,52.08,52.21,52171.78401270513,52.3239,52.4137,51.9845,52.1143,52171.784
2021-03-10 09:50:00,52.19,52.3,51.82,51.96,96011.11699311803,52.0943,52.2041,51.725,51.8647,96011.117
2021-03-10 09:55:00,51.96,52.22,51.89,51.99,136315.51085230277,51.8647,52.1242,51.7948,51.8947,136315.5109
2021-03-10 10:00:00,52.01,52.37,51.99,52.23,56582.84806776072,51.9146,52.274,51.8947,52.1342,56582.8481
2021-03-10 10:05:00,52.2,52.34,51.95,51.98,52593.96506087876,52.1043,52.244,51.8547,51.8847,52593.9651
2021-03-10 10:10:00,51.98,52.22,51.92,51.98,46552.40868184224,51.8847,52.1242,51.8248,51.8847,46552.4087
2021-03-10 10:15:00,51.96,52.16,51.91,52.04,60929.06299629433,51.8647,52.0643,51.8148,51.9446,60929.063
2021-03-10 10:20:00,52.04,52.04,51.54,51.55,65852.3028057173,51.9446,51.9446,51.4455,51.4555,65852.3028
2021-03-10 10:25:00,51.55,51.56,51.2,51.26,124074.90735839069,51.4555,51.4654,51.1061,51.166,124074.9074
2021-03-10 10:30:00,51.28,51.44,51.27,51.42,153943.88565378505,51.186,51.3457,51.176,51.3257,153943.8857
2021-03-10 10:35:00,51.42,51.42,50.85,50.86,153467.44309158283,51.3257,51.3257,50.7567,50.7667,153467.4431
2021-03-10 10:40:00,50.86,50.87,50.56,50.77,164105.34674430915,50.7667,50.7767,50.4673,50.6769,164105.3467
2021-03-10 10:45:00,50.77,50.97,50.71,50.93,145268.66066701958,50.6769,50.8765,50.617,50.8366,145268.6607
2021-03-10 10:50:00,50.95,50.95,50.53,50.57,97443.09158284804,50.8566,50.8566,50.4373,50.4773,97443.0916
2021-03-10 10:55:00,50.56,50.82,50.41,50.79,174069.61355214397,50.4673,50.7268,50.3176,50.6969,174069.6136
2021-03-10 11:00:00,50.81,51.13,50.67,51.03,228939.9152991,50.7168,51.0362,50.5771,50.9364,228939.9153
2021-03-10 11:05:00,51.02,51.13,50.97,51.01,52265.7490735839,50.9264,51.0362,50.8765,50.9165,52265.7491
2021-03-10 11:10:00,51.01,51.44,50.97,51.34,52059.29062996294,50.9165,51.3457,50.8765,51.2458,52059.2906
2021-03-10 11:15:00,51.37,51.42,51.09,51.13,64024.61619904711,51.2758,51.3257,50.9963,51.0362,64024.6162
2021-03-10 11:20:00,51.16,51.16,50.87,50.91,27645.57967178401,51.0662,51.0662,50.7767,50.8166,27645.5797
2021-03-10 11:25:00,50.92,51.08,50.9,51.02,31320.80465854949,50.8266,50.9863,50.8067,50.9264,31320.8047
2021-03-10 11:30:00,51.02,51.04,50.84,50.97,25412.916887241925,50.9264,50.9464,50.7468,50.8765,25412.9169
2021-03-10 11:35:00,50.9,50.9,50.78,50.8,22102.964531498143,50.8067,50.8067,50.6869,50.7068,22102.9645
2021-03-10 11:40:00,50.79,50.98,50.69,50.73,93329.80412916886,50.6969,50.8865,50.597,50.637,93329.8041
2021-03-10 11:45:00,50.72,51.18,50.72,51.18,34657.22604552673,50.627,51.0861,50.627,51.0861,34657.226
2021-03-10 11:50:00,51.19,51.41,51.19,51.34,37458.973001588136,51.0961,51.3157,51.0961,51.2458,37458.973
2021-03-10 11:55:00,51.33,51.37,51.18,51.25,47386.18316569613,51.2359,51.2758,51.0861,51.156,47386.1832
2021-03-10 12:00:00,51.27,51.27,51.04,51.04,42816.30492323981,51.176,51.176,50.9464,50.9464,42816.3049
2021-03-10 12:05:00,51.03,51.1,50.89,50.93,17934.09211222869,50.9364,51.0063,50.7967,50.8366,17934.0921
2021-03-10 12:10:00,50.94,51.06,50.88,50.93,37567.49602964531,50.8466,50.9664,50.7867,50.8366,37567.496
2021-03-10 12:15:00,50.89,50.96,50.84,50.84,41483.58920063525,50.7967,50.8665,50.7468,50.7468,41483.5892
2021-03-10 12:20:00,50.84,50.84,50.59,50.72,48924.03388035997,50.7468,50.7468,50.4972,50.627,48924.0339
2021-03-10 12:25:00,50.72,50.72,50.47,50.47,47391.47697194282,50.627,50.627,50.3774,50.3774,47391.477
2021-03-10 12:30:00,50.47,50.58,50.41,50.46,45824.51032292218,50.3774,50.4872,50.3176,50.3675,45824.5103
2021-03-10 12:35:00,50.46,50.46,50.26,50.29,112856.00847008998,50.3675,50.3675,50.1678,50.1978,112856.0085
2021-03-10 12:40:00,50.27,50.47,50.24,50.44,72890.41821069347,50.1778,50.3774,50.1479,50.3475,72890.4182
2021-03-10 12:45:00,50.44,50.83,50.44,50.7,92773.95447326626,50.3475,50.7368,50.3475,50.607,92773.9545
2021-03-10 12:50:00,50.72,50.99,50.68,50.95,45926.416093170985,50.627,50.8965,50.5871,50.8566,45926.4161
2021-03-10 12:55:00,50.94,51.08,50.9,51.05,39943.09158284807,50.8466,50.9863,50.8067,50.9564,39943.0916
2021-03-10 13:00:00,51.05,51.09,50.69,50.84,41870.03705664372,50.9564,50.9963,50.597,50.7468,41870.0371
2021-03-10 13:05:00,50.8,51.06,50.74,51.06,64761.77871889888,50.7068,50.9664,50.647,50.9664,64761.7787
2021-03-10 13:10:00,51.04,51.05,50.91,50.93,23623.61037586024,50.9464,50.9564,50.8166,50.8366,23623.6104
2021-03-10 13:15:00,50.91,50.96,50.78,50.93,24519.58708311276,50.8166,50.8665,50.6869,50.8366,24519.5871
2021-03-10 13:20:00,50.89,50.98,50.87,50.9,32007.676019057697,50.7967,50.8865,50.7767,50.8067,32007.676
2021-03-10 13:25:00,50.88,51.0,50.85,50.96,31979.88353626257,50.7867,50.9065,50.7567,50.8665,31979.8835
2021-03-10 13:30:00,50.99,51.01,50.75,50.82,67759.39650608787,50.8965,50.9165,50.6569,50.7268,67759.3965
2021-03-10 13:35:00,50.82,50.88,50.61,50.71,33979.61884595024,50.7268,50.7867,50.5172,50.617,33979.6188
2021-03-10 13:40:00,50.69,50.77,50.61,50.64,26405.50555849656,50.597,50.6769,50.5172,50.5471,26405.5056
2021-03-10 13:45:00,50.66,50.7,50.5,50.65,46179.1953414505,50.5671,50.607,50.4074,50.5571,46179.1953
2021-03-10 13:50:00,50.64,50.78,50.6,50.75,38096.876654314445,50.5471,50.6869,50.5072,50.6569,38096.8767
2021-03-10 13:55:00,50.7,50.79,50.7,50.74,16549.761778718897,50.607,50.6969,50.607,50.647,16549.7618
2021-03-10 14:00:00,50.73,50.9,50.67,50.9,34195.34145050291,50.637,50.8067,50.5771,50.8067,34195.3415
2021-03-10 14:05:00,50.87,50.93,50.82,50.86,40858.92006352567,50.7767,50.8366,50.7268,50.7667,40858.9201
2021-03-10 14:10:00,50.85,50.98,50.85,50.97,31237.427210164104,50.7567,50.8865,50.7567,50.8765,31237.4272
2021-03-10 14:15:00,50.94,50.95,50.87,50.9,32347.80307040762,50.8466,50.8566,50.7767,50.8067,32347.8031
2021-03-10 14:20:00,50.92,50.92,50.73,50.81,56765.48438327156,50.8266,50.8266,50.637,50.7168,56765.4844
2021-03-10 14:25:00,50.78,50.9,50.78,50.85,19700.89994706193,50.6869,50.8067,50.6869,50.7567,19700.8999
2021-03-10 14:30:00,50.9,50.93,50.84,50.88,29199.311805187925,50.8067,50.8366,50.7468,50.7867,29199.3118
2021-03-10 14:35:00,50.88,50.92,50.82,50.87,27478.824775013232,50.7867,50.8266,50.7268,50.7767,27478.8248
2021-03-10 14:40:00,50.87,50.87,50.78,50.84,26573.583906829008,50.7767,50.7767,50.6869,50.7468,26573.5839
2021-03-10 14:45:00,50.84,51.06,50.76,51.06,22869.24298570672,50.7468,50.9664,50.6669,50.9664,22869.243
2021-03-10 14:50:00,51.04,51.06,50.87,50.9,15849.655902593962,50.9464,50.9664,50.7767,50.8067,15849.6559
2021-03-10 14:55:00,50.9,50.95,50.83,50.93,24613.55214399153,50.8067,50.8566,50.7368,50.8366,24613.5521
2021-03-10 15:00:00,50.92,51.03,50.67,50.69,46660.93170989941,50.8266,50.9364,50.5771,50.597,46660.9317
2021-03-10 15:05:00,50.67,50.75,50.57,50.69,53949.17946003176,50.5771,50.6569,50.4773,50.597,53949.1795
2021-03-10 15:10:00,50.69,50.7,50.56,50.57,38587.87718369507,50.597,50.607,50.4673,50.4773,38587.8772
2021-03-10 15:15:00,50.59,50.68,50.44,50.46,50620.69878242456,50.4972,50.5871,50.3475,50.3675,50620.6988
2021-03-10 15:20:00,50.47,50.5,50.3,50.35,72730.28057173107,50.3774,50.4074,50.2078,50.2577,72730.2806
2021-03-10 15:25:00,50.34,50.38,50.24,50.25,93759.92588671252,50.2477,50.2876,50.1479,50.1578,93759.9259
2021-03-10 15:30:00,50.27,50.47,50.24,50.41,89131.81577554261,50.1778,50.3774,50.1479,50.3176,89131.8158
2021-03-10 15:35:00,50.41,50.5,50.34,50.47,118835.36262572788,50.3176,50.4074,50.2477,50.3774,118835.3626
2021-03-10 15:40:00,50.48,50.53,50.32,50.35,72419.26945473795,50.3874,50.4373,50.2277,50.2577,72419.2695
2021-03-10 15:45:00,50.36,50.46,50.34,50.38,75337.48014822656,50.2676,50.3675,50.2477,50.2876,75337.4801
2021-03-10 15:50:00,50.38,50.44,50.29,50.32,152730.28057173104,50.2876,50.3475,50.1978,50.2277,152730.2806
2021-03-10 15:55:00,50.32,50.37,50.25,50.32,254150.344097406,50.2277,50.2776,50.1578,50.2277,254150.3441
2021-03-11 09:30:00,51.7,51.74,51.13,51.39,198182.9010058232,51.6052,51.6451,51.0362,51.2958,198182.901
2021-03-11 09:35:00,51.37,51.49,51.1,51.37,77272.36633139226,51.2758,51.3956,51.0063,51.2758,77272.3663
2021-03-11 09:40:00,51.37,51.55,51.2,51.28,72722.33986236103,51.2758,51.4555,51.1061,51.186,72722.3399
2021-03-11 09:45:00,51.3,51.44,51.21,51.34,127411.32874536792,51.2059,51.3457,51.1161,51.2458,127411.3287
2021-03-11 09:50:00,51.34,51.44,51.18,51.31,82611.16993118051,51.2458,51.3457,51.0861,51.2159,82611.1699
2021-03-11 09:55:00,51.32,51.49,51.23,51.41,102608.52302805716,51.2259,51.3956,51.1361,51.3157,102608.523
2021-03-11 10:00:00,51.41,51.62,51.35,51.62,415735.83906829,51.3157,51.5253,51.2558,51.5253,415735.8391
2021-03-11 10:05:00,51.66,52.23,51.61,52.04,214723.39862361035,51.5653,52.1342,51.5154,51.9446,214723.3986
2021-03-11 10:10:00,52.05,52.19,51.8,51.97,57513.23451561672,51.9545,52.0943,51.705,51.8747,57513.2345
2021-03-11 10:15:00,51.93,52.05,51.59,51.75,37611.16993118051,51.8348,51.9545,51.4954,51.6551,37611.1699
2021-03-11 10:20:00,51.78,51.78,51.67,51.68,40190.57702488088,51.685,51.685,51.5752,51.5852,40190.577
2021-03-11 10:25:00,51.71,51.84,51.63,51.64,101344.6267866596,51.6152,51.7449,51.5353,51.5453,101344.6268
2021-03-11 10:30:00,51.67,51.78,51.59,51.68,119465.32556908416,51.5752,51.685,51.4954,51.5852,119465.3256
2021-03-11 10:35:00,51.68,51.84,51.65,51.71,36791.95341450503,51.5852,51.7449,51.5553,51.6152,36791.9534
2021-03-11 10:40:00,51.71,51.9,51.71,51.8,20827.157226045525,51.6152,51.8048,51.6152,51.705,20827.1572
2021-03-11 10:45:00,51.77,51.78,51.55,51.65,57394.123875066165,51.6751,51.685,51.4555,51.5553,57394.1239
2021-03-11 10:50:00,51.63,51.7,51.55,51.67,51163.313922710426,51.5353,51.6052,51.4555,51.5752,51163.3139
2021-03-11 10:55:00,51.67,51.82,51.66,51.8,67403.38803599788,51.5752,51.725,51.5653,51.705,67403.388
2021-03-11 11:00:00,51.78,51.99,51.77,51.89,35706.723133933294,51.685,51.8947,51.6751,51.7948,35706.7231
2021-03-11 11:05:00,51.89,52.26,51.88,52.25,156566.9666490206,51.7948,52.1642,51.7849,52.1542,156566.9666
2021-03-11 11:10:00,52.23,52.33,52.21,52.3,26155.37321334039,52.1342,52.234,52.1143,52.2041,26155.3732
2021-03-11 11:15:00,52.32,52.42,52.23,52.26,78287.45367919533,52.2241,52.3239,52.1342,52.1642,78287.4537
2021-03-11 11:20:00,52.25,52.34,52.22,52.26,29359.44944415034,52.1542,52.244,52.1242,52.1642,29359.4494
2021-03-11 11:25:00,52.26,52.3,52.15,52.21,25185.283218634195,52.1642,52.2041,52.0544,52.1143,25185.2832
2021-03-11 11:30:00,52.26,52.43,52.25,52.28,72964.53149814716,52.1642,52.3339,52.1542,52.1841,72964.5315
2021-03-11 11:35:00,52.28,52.3,52.16,52.2,22703.811540497616,52.1841,52.2041,52.0643,52.1043,22703.8115
2021-03-11 11:40:00,52.23,52.23,52.08,52.11,31729.751191106403,52.1342,52.1342,51.9845,52.0144,31729.7512
2021-03-11 11:45:00,52.11,52.24,52.09,52.13,44497.08840656431,52.0144,52.1442,51.9945,52.0344,44497.0884
2021-03-11 11:50:00,52.13,52.14,52.07,52.12,25877.44838538909,52.0344,52.0444,51.9745,52.0244,25877.4484
2021-03-11 11:55:00,52.11,52.14,52.01,52.03,15391.74166225516,52.0144,52.0444,51.9146,51.9346,15391.7417
2021-03-11 12:00:00,52.02,52.04,51.95,51.98,24252.24986765484,51.9246,51.9446,51.8547,51.8847,24252.2499
2021-03-11 12:05:00,52.0,52.14,52.0,52.11,17147.96188459502,51.9046,52.0444,51.9046,52.0144,17147.9619
2021-03-11 12:10:00,52.14,52.27,52.06,52.23,73447.59131815775,52.0444,52.1741,51.9645,52.1342,73447.5913
2021-03-11 12:15:00,52.23,52.37,52.23,52.26,23421.122286924296,52.1342,52.274,52.1342,52.1642,23421.1223
2021-03-11 12:20:00,52.26,52.26,52.14,52.14,15743.779777660136,52.1642,52.1642,52.0444,52.0444,15743.7798
2021-03-11 12:25:00,52.14,52.14,52.08,52.1,13487.29486500794,52.0444,52.0444,51.9845,52.0045,13487.2949
2021-03-11 12:30:00,52.11,52.12,52.04,52.04,16584.17151932239,52.0144,52.0244,51.9446,51.9446,16584.1715
2021-03-11 12:35:00,52.04,52.04,51.95,52.02,30794.0709370037,51.9446,51.9446,51.8547,51.9246,30794.0709
2021-03-11 12:40:00,51.96,51.99,51.85,51.85,20403.65272631021,51.8647,51.8947,51.7549,51.7549,20403.6527
2021-03-11 12:45:00,51.83,51.92,51.83,51.89,17915.56379036527,51.735,51.8248,51.735,51.7948,17915.5638
2021-03-11 12:50:00,51.93,51.93,51.75,51.75,7486.765484383271,51.8348,51.8348,51.6551,51.6551,7486.7655
2021-03-11 12:55:00,51.75,51.77,51.68,51.73,24330.333509793538,51.6551,51.6751,51.5852,51.6351,24330.3335
2021-03-11 13:00:00,51.71,51.8,51.7,51.76,34363.419798835355,51.6152,51.705,51.6052,51.6651,34363.4198
2021-03-11 13:05:00,51.76,51.96,51.76,51.96,70563.79036527262,51.6651,51.8647,51.6651,51.8647,70563.7904
2021-03-11 13:10:00,51.94,51.96,51.88,51.89,74768.39597670724,51.8447,51.8647,51.7849,51.7948,74768.396
2021-03-11 13:15:00,51.89,51.9,51.8,51.84,53222.604552673365,51.7948,51.8048,51.705,51.7449,53222.6046
2021-03-11 13:20:00,51.84,51.87,51.77,51.78,23571.995764955,51.7449,51.7749,51.6751,51.685,23571.9958
2021-03-11 13:25:00,51.78,51.81,51.68,51.68,10877.448385389092,51.685,51.715,51.5852,51.5852,10877.4484
2021-03-11 13:30:00,51.69,51.7,51.55,51.55,28855.21439915299,51.5952,51.6052,51.4555,51.4555,28855.2144
2021-03-11 13:35:00,51.55,51.62,51.51,51.58,51531.23345685547,51.4555,51.5253,51.4155,51.4854,51531.2335
2021-03-11 13:40:00,51.59,51.68,51.55,51.55,36146.10905240868,51.4954,51.5852,51.4555,51.4555,36146.1091
2021-03-11 13:45:00,51.56,51.71,51.56,51.7,21332.71572260455,51.4654,51.6152,51.4654,51.6052,21332.7157
2021-03-11 13:50:00,51.68,51.68,51.55,51.62,13933.298041291688,51.5852,51.5852,51.4555,51.5253,13933.298
2021-03-11 13:55:00,51.59,51.62,51.47,51.6,12710.42879830598,51.4954,51.5253,51.3756,51.5054,12710.4288
2021-03-11 14:00:00,51.61,51.7,51.58,51.67,19827.951296982526,51.5154,51.6052,51.4854,51.5752,19827.9513
2021-03-11 14:05:00,51.66,51.68,51.58,51.65,16216.25198517734,51.5653,51.5852,51.4854,51.5553,16216.252
2021-03-11 14:10:00,51.65,51.7,51.62,51.68,23132.609846479616,51.5553,51.6052,51.5253,51.5852,23132.6098
2021-03-11 14:15:00,51.68,51.71,51.62,51.69,30063.52567496029,51.5852,51.6152,51.5253,51.5952,30063.5257
2021-03-11 14:20:00,51.69,51.74,51.66,51.68,23450.2382212811,51.5952,51.6451,51.5653,51.5852,23450.2382
2021-03-11 14:25:00,51.68,51.74,51.62,51.71,27243.250397035463,51.5852,51.6451,51.5253,51.6152,27243.2504
2021-03-11 14:30:00,51.72,51.85,51.71,51.83,20472.472207517203,51.6252,51.7549,51.6152,51.735,20472.4722
2021-03-11 14:35:00,51.83,51.95,51.74,51.93,24724.722075172045,51.735,51.8547,51.6451,51.8348,24724.7221
2021-03-11 14:40:00,51.91,51.99,51.85,51.94,35975.38380095288,51.8148,51.8947,51.7549,51.8447,35975.3838
2021-03-11 14:45:00,51.94,51.94,51.82,51.86,32899.6823716252,51.8447,51.8447,51.725,51.7649,32899.6824
2021-03-11 14:50:00,51.87,51.96,51.87,51.96,17101.64107993647,51.7749,51.8647,51.7749,51.8647,17101.6411
2021-03-11 14:55:00,51.95,51.95,51.81,51.86,22736.89782953944,51.8547,51.8547,51.715,51.7649,22736.8978
2021-03-11 15:00:00,51.87,51.95,51.85,51.95,27306.77607199576,51.7749,51.8547,51.7549,51.8547,27306.7761
2021-03-11 15:05:00,51.96,52.04,51.92,52.02,28758.60243515087,51.8647,51.9446,51.8248,51.9246,28758.6024
2021-03-11 15:10:00,52.02,52.02,51.92,51.93,20784.806776072,51.9246,51.9246,51.8248,51.8348,20784.8068
2021-03-11 15:15:00,51.93,51.96,51.84,51.88,24008.73478030704,51.8348,51.8647,51.7449,51.7849,24008.7348
2021-03-11 15:20:00,51.88,51.99,51.88,51.99,20440.709370037053,51.7849,51.8947,51.7849,51.8947,20440.7094
2021-03-11 15:25:00,51.99,52.05,51.95,51.96,47505.293806246686,51.8947,51.9545,51.8547,51.8647,47505.2938
2021-03-11 15:30:00,51.96,51.99,51.87,51.91,45142.93276866066,51.8647,51.8947,51.7749,51.8148,45142.9328
2021-03-11 15:35:00,51.92,52.02,51.92,52.02,44254.896770778185,51.8248,51.9246,51.8248,51.9246,44254.8968
2021-03-11 15:40:00,52.02,52.11,52.02,52.05,68292.74748544203,51.9246,52.0144,51.9246,51.9545,68292.7475
2021-03-11 15:45:00,52.07,52.08,51.94,51.96,70778.18951826362,51.9745,51.9845,51.8447,51.8647,70778.1895
2021-03-11 15:50:00,51.94,52.02,51.87,51.91,162890.41821069346,51.8447,51.9246,51.7749,51.8148,162890.4182
2021-03-11 15:55:00,51.91,51.96,51.84,51.91,285530.7040762308,51.8148,51.8647,51.7449,51.8148,285530.7041
2021-03-12 09:30:00,51.37,51.71,51.03,51.55,149303.86447856008,51.2758,51.6152,50.9364,51.4555,149303.8645
2021-03-12 09:35:00,51.55,51.62,51.01,51.25,93538.90947591315,51.4555,51.5253,50.9165,51.156,93538.9095
2021-03-12 09:40:00,51.24,51.59,51.24,51.45,86093.17098994176,51.146,51.4954,51.146,51.3556,86093.171
2021-03-12 09:45:00,51.46,51.83,51.46,51.7,37648.22657490736,51.3656,51.735,51.3656,51.6052,37648.2266
2021-03-12 09:50:00,51.67,52.13,51.66,52.02,39097.40603493912,51.5752,52.0344,51.5653,51.9246,39097.406
2021-03-12 09:55:00,52.07,52.3,52.05,52.27,84465.32556908416,51.9745,52.2041,51.9545,52.1741,84465.3256
2021-03-12 10:00:00,52.27,52.36,52.09,52.31,36008.4700899947,52.1741,52.264,51.9945,52.2141,36008.4701
2021-03-12 10:05:00,52.29,52.36,52.24,52.36,13787.718369507676,52.1941,52.264,52.1442,52.264,13787.7184
2021-03-12 10:10:00,52.33,52.33,52.17,52.21,76846.2149285336,52.234,52.234,52.0743,52.1143,76846.2149
2021-03-12 10:15:00,52.22,52.29,52.07,52.12,29628.110111169928,52.1242,52.1941,51.9745,52.0244,29628.1101
2021-03-12 10:20:00,52.1,52.27,52.08,52.18,16367.125463208044,52.0045,52.1741,51.9845,52.0843,16367.1255
2021-03-12 10:25:00,52.15,52.22,51.95,52.22,64876.919004764415,52.0544,52.1242,51.8547,52.1242,64876.919
2021-03-12 10:30:00,52.2,52.4,52.19,52.36,27296.18845950238,52.1043,52.3039,52.0943,52.264,27296.1885
2021-03-12 10:35:00,52.32,52.36,52.18,52.35,26643.726839597668,52.2241,52.264,52.0843,52.254,26643.7268
2021-03-12 10:40:00,52.33,52.51,52.33,52.47,39805.45262043409,52.234,52.4137,52.234,52.3738,39805.4526
2021-03-12 10:45:00,52.47,52.47,52.23,52.36,17780.57173107464,52.3738,52.3738,52.1342,52.264,17780.5717
2021-03-12 10:50:00,52.35,52.35,52.02,52.14,30006.61725780836,52.254,52.254,51.9246,52.0444,30006.6173
2021-03-12 10:55:00,52.15,52.2,52.03,52.09,19236.368448914767,52.0544,52.1043,51.9346,51.9945,19236.3684
2021-03-12 11:00:00,52.05,52.17,51.89,51.92,29932.503970354683,51.9545,52.0743,51.7948,51.8248,29932.504
2021-03-12 11:05:00,51.89,52.05,51.84,51.86,29384.595023822123,51.7948,51.9545,51.7449,51.7649,29384.595
2021-03-12 11:10:00,51.85,51.92,51.71,51.71,30563.790365272627,51.7549,51.8248,51.6152,51.6152,30563.7904
2021-03-12 11:15:00,51.71,51.94,51.67,51.77,42589.99470619375,51.6152,51.8447,51.5752,51.6751,42589.9947
2021-03-12 11:20:00,51.8,51.95,51.8,51.91,13200.105876124931,51.705,51.8547,51.705,51.8148,13200.1059
2021-03-12 11:25:00,51.91,52.04,51.91,51.93,31197.72366331392,51.8148,51.9446,51.8148,51.8348,31197.7237
2021-03-12 11:30:00,51.96,52.03,51.77,51.77,60254.102699841176,51.8647,51.9346,51.6751,51.6751,60254.1027
2021-03-12 11:35:00,51.77,51.8,51.6,51.8,33180.25410269984,51.6751,51.705,51.5054,51.705,33180.2541
2021-03-12 11:40:00,51.76,51.92,51.74,51.91,17907.623080995232,51.6651,51.8248,51.6451,51.8148,17907.6231
2021-03-12 11:45:00,51.89,51.96,51.77,51.77,15119.110640550554,51.7948,51.8647,51.6751,51.6751,15119.1106
2021-03-12 11:50:00,51.77,51.97,51.77,51.89,15054.261514028583,51.6751,51.8747,51.6751,51.7948,15054.2615
2021-03-12 11:55:00,51.89,51.97,51.87,51.95,10639.227104287982,51.7948,51.8747,51.7749,51.8547,10639.2271
2021-03-12 12:00:00,51.96,51.99,51.77,51.86,19494.44150344097,51.8647,51.8947,51.6751,51.7649,19494.4415
2021-03-12 12:05:00,51.83,51.95,51.83,51.91,24070.93700370566,51.735,51.8547,51.735,51.8148,24070.937
2021-03-12 12:10:00,51.91,51.94,51.82,51.89,17354.420328215983,51.8148,51.8447,51.725,51.7948,17354.4203
2021-03-12 12:15:00,51.9,51.97,51.87,51.95,15858.920063525671,51.8048,51.8747,51.7749,51.8547,15858.9201
2021-03-12 12:20:00,51.93,51.95,51.89,51.92,10275.27792482795,51.8348,51.8547,51.7948,51.8248,10275.2779
2021-03-12 12:25:00,51.9,51.93,51.85,51.91,13793.012175754366,51.8048,51.8348,51.7549,51.8148,13793.0122
2021-03-12 12:30:00,51.91,51.96,51.9,51.9,8403.917416622551,51.8148,51.8647,51.8048,51.8048,8403.9174
2021-03-12 12:35:00,51.9,51.94,51.84,51.87,12648.226574907356,51.8048,51.8447,51.7449,51.7749,12648.2266
2021-03-12 12:40:00,51.87,51.87,51.79,51.83,5608.787718369507,51.7749,51.7749,51.695,51.735,5608.7877
2021-03-12 12:45:00,51.83,51.88,51.76,51.77,9168.872419269454,51.735,51.7849,51.6651,51.6751,9168.8724
2021-03-12 12:50:00,51.76,51.82,51.74,51.8,5427.474854420328,51.6651,51.725,51.6451,51.705,5427.4749
2021-03-12 12:55:00,51.83,51.86,51.75,51.77,10940.97406034939,51.735,51.7649,51.6551,51.6751,10940.9741
2021-03-12 13:00:00,51.79,51.8,51.7,51.76,9907.3583906829,51.695,51.705,51.6052,51.6651,9907.3584
2021-03-12 13:05:00,51.78,51.93,51.77,51.93,9883.536262572788,51.685,51.8348,51.6751,51.8348,9883.5363
2021-03-12 13:10:00,51.95,51.96,51.86,51.89,8959.767072525145,51.8547,51.8647,51.7649,51.7948,8959.7671
2021-03-12 13:15:00,51.89,51.91,51.86,51.88,7113.552143991529,51.7948,51.8148,51.7649,51.7849,7113.5521
2021-03-12 13:20:00,51.89,51.94,51.83,51.86,7918.210693488617,51.7948,51.8447,51.735,51.7649,7918.2107
2021-03-12 13:25:00,51.85,51.92,51.85,51.88,10385.124404446797,51.7549,51.8248,51.7549,51.7849,10385.1244
2021-03-12 13:30:00,51.89,51.89,51.83,51.83,11298.305982001057,51.7948,51.7948,51.735,51.735,11298.306
2021-03-12 13:35:00,51.83,51.84,51.75,51.8,16922.975119110637,51.735,51.7449,51.6551,51.705,16922.9751
2021-03-12 13:40:00,51.8,51.84,51.76,51.84,8389.35944944415,51.705,51.7449,51.6651,51.7449,8389.3594
2021-03-12 13:45:00,51.82,51.84,51.65,51.68,13517.734250926414,51.725,51.7449,51.5553,51.5852,13517.7343
2021-03-12 13:50:00,51.67,51.74,51.65,51.69,11267.866596082582,51.5752,51.6451,51.5553,51.5952,11267.8666
2021-03-12 13:55:00,51.71,51.71,51.57,51.58,25272.6310217046,51.6152,51.6152,51.4754,51.4854,25272.631
2021-03-12 14:00:00,51.57,51.61,51.5,51.54,20586.289041821063,51.4754,51.5154,51.4056,51.4455,20586.289
2021-03-12 14:05:00,51.53,51.58,51.52,51.53,24487.824245632608,51.4355,51.4854,51.4255,51.4355,24487.8242
2021-03-12 14:10:00,51.52,51.52,51.44,51.46,30191.90047644256,51.4255,51.4255,51.3457,51.3656,30191.9005
2021-03-12 14:15:00,51.48,51.51,51.42,51.51,21754.896770778185,51.3856,51.4155,51.3257,51.4155,21754.8968
2021-03-12 14:20:00,51.49,51.55,51.48,51.52,15301.746956061406,51.3956,51.4555,51.3856,51.4255,15301.747
2021-03-12 14:25:00,51.5,51.56,51.47,51.52,16139.491794600315,51.4056,51.4654,51.3756,51.4255,16139.4918
2021-03-12 14:30:00,51.55,51.55,51.48,51.54,23070.40762308099,51.4555,51.4555,51.3856,51.4455,23070.4076
2021-03-12 14:35:00,51.55,51.63,51.53,51.57,17769.98411858126,51.4555,51.5353,51.4355,51.4754,17769.9841
2021-03-12 14:40:00,51.58,51.66,51.58,51.66,47918.21069348861,51.4854,51.5653,51.4854,51.5653,47918.2107
2021-03-12 14:45:00,51.66,51.66,51.55,51.59,14879.565907887769,51.5653,51.5653,51.4555,51.4954,14879.5659
2021-03-12 14:50:00,51.59,51.67,51.58,51.63,10546.585494970885,51.4954,51.5752,51.4854,51.5353,10546.5855
2021-03-12 14:55:00,51.63,51.63,51.56,51.6,12424.563260984649,51.5353,51.5353,51.4654,51.5054,12424.5633
2021-03-12 15:00:00,51.59,51.6,51.47,51.48,21009.793541556377,51.4954,51.5054,51.3756,51.3856,21009.7935
2021-03-12 15:05:00,51.46,51.54,51.44,51.5,45939.65060878771,51.3656,51.4455,51.3457,51.4056,45939.6506
2021-03-12 15:10:00,51.49,51.53,51.44,51.47,27838.803599788243,51.3956,51.4355,51.3457,51.3756,27838.8036
2021-03-12 15:15:00,51.47,51.49,51.44,51.49,30464.531498147164,51.3756,51.3956,51.3457,51.3956,30464.5315
2021-03-12 15:20:00,51.49,51.49,51.4,51.46,31087.87718369508,51.3956,51.3956,51.3057,51.3656,31087.8772
2021-03-12 15:25:00,51.46,51.49,51.38,51.4,36216.25198517734,51.3656,51.3956,51.2858,51.3057,36216.252
2021-03-12 15:30:00,51.4,51.5,51.39,51.5,27462.94335627316,51.3057,51.4056,51.2958,51.4056,27462.9434
2021-03-12 15:35:00,51.5,51.58,51.49,51.55,51651.6675489677,51.4056,51.4854,51.3956,51.4555,51651.6675
2021-03-12 15:40:00,51.55,51.58,51.49,51.5,47811.01111699311,51.4555,51.4854,51.3956,51.4056,47811.0111
2021-03-12 15:45:00,51.52,51.55,51.47,51.53,86978.56008470089,51.4255,51.4555,51.3756,51.4355,86978.5601
2021-03-12 15:50:00,51.55,51.65,51.55,51.62,135189.2535733192,51.4555,51.5553,51.4555,51.5253,135189.2536
2021-03-12 15:55:00,51.62,51.74,51.6,51.74,216617.25780836417,51.5253,51.6451,51.5054,51.6451,216617.2578
2021-03-15 09:30:00,51.71,51.83,51.29,51.34,122717.04605611433,51.6152,51.735,51.1959,51.2458,122717.0461
2021-03-15 09:35:00,51.37,51.4,51.05,51.15,48275.54261514028,51.2758,51.3057,50.9564,51.0562,48275.5426
2021-03-15 09:40:00,51.15,51.17,50.69,50.69,42476.177871889886,51.0562,51.0762,50.597,50.597,42476.1779
2021-03-15 09:45:00,50.69,50.86,50.61,50.66,59239.015352038106,50.597,50.7667,50.5172,50.5671,59239.0154
2021-03-15 09:50:00,50.69,50.91,50.61,50.73,67817.62837480147,50.597,50.8166,50.5172,50.637,67817.6284
2021-03-15 09:55:00,50.73,50.98,50.72,50.81,60456.590788777125,50.637,50.8865,50.627,50.7168,60456.5908
2021-03-15 10:00:00,50.77,50.93,50.48,50.57,163890.94759131814,50.6769,50.8366,50.3874,50.4773,163890.9476
2021-03-15 10:05:00,50.55,50.57,50.39,50.48,93763.89624139755,50.4573,50.4773,50.2976,50.3874,93763.8962
2021-03-15 10:10:00,50.48,51.0,50.47,50.97,96527.26310217044,50.3874,50.9065,50.3774,50.8765,96527.2631
2021-03-15 10:15:00,50.94,51.09,50.81,51.07,134458.70831127578,50.8466,50.9963,50.7168,50.9763,134458.7083
2021-03-15 10:20:00,51.07,51.12,50.87,50.96,43348.332451032285,50.9763,51.0263,50.7767,50.8665,43348.3325
2021-03-15 10:25:00,50.96,51.06,50.88,50.9,18786.394917946,50.8665,50.9664,50.7867,50.8067,18786.3949
2021-03-15 10:30:00,50.92,51.02,50.8,50.91,59260.19057702487,50.8266,50.9264,50.7068,50.8166,59260.1906
2021-03-15 10:35:00,50.95,51.01,50.77,50.95,32219.428268925352,50.8566,50.9165,50.6769,50.8566,32219.4283
2021-03-15 10:40:00,50.92,50.97,50.81,50.91,41541.82106934886,50.8266,50.8765,50.7168,50.8166,41541.8211
2021-03-15 10:45:00,50.91,50.98,50.82,50.87,43222.604552673365,50.8166,50.8865,50.7268,50.7767,43222.6046
2021-03-15 10:50:00,50.84,50.89,50.69,50.76,26013.763896241395,50.7468,50.7967,50.597,50.6669,26013.7639
2021-03-15 10:55:00,50.72,50.8,50.63,50.8,22580.73054526204,50.627,50.7068,50.5372,50.7068,22580.7305
2021-03-15 11:00:00,50.78,50.87,50.73,50.84,44962.94335627316,50.6869,50.7767,50.637,50.7468,44962.9434
2021-03-15 11:05:00,50.84,51.02,50.84,51.0,26462.413975648487,50.7468,50.9264,50.7468,50.9065,26462.414
2021-03-15 11:10:00,51.03,51.23,51.03,51.07,32883.80095288512,50.9364,51.1361,50.9364,50.9763,32883.801
2021-03-15 11:15:00,51.09,51.12,50.92,50.94,24057.702488088933,50.9963,51.0263,50.8266,50.8466,24057.7025
2021-03-15 11:20:00,50.93,50.93,50.69,50.69,25475.119110640542,50.8366,50.8366,50.597,50.597,25475.1191
2021-03-15 11:25:00,50.72,50.72,50.53,50.53,101660.9317098994,50.627,50.627,50.4373,50.4373,101660.9317
2021-03-15 11:30:00,50.52,50.55,50.3,50.37,112952.6204340921,50.4274,50.4573,50.2078,50.2776,112952.6204
2021-03-15 11:35:00,50.38,50.58,50.36,50.58,53173.63684489147,50.2876,50.4872,50.2676,50.4872,53173.6368
2021-03-15 11:40:00,50.58,50.87,50.58,50.82,61438.59184753837,50.4872,50.7767,50.4872,50.7268,61438.5918
2021-03-15 11:45:00,50.82,50.92,50.78,50.84,43904.18210693488,50.7268,50.8266,50.6869,50.7468,43904.1821
2021-03-15 11:50:00,50.84,50.97,50.81,50.97,18219.957649550022,50.7468,50.8765,50.7168,50.8765,18219.9576
2021-03-15 11:55:00,50.98,51.04,50.84,50.89,25207.78189518264,50.8865,50.9464,50.7468,50.7967,25207.7819
2021-03-15 12:00:00,50.9,50.99,50.87,50.97,25645.844362096344,50.8067,50.8965,50.7767,50.8765,25645.8444
2021-03-15 12:05:00,50.97,51.18,50.93,51.16,48464.7961884595,50.8765,51.0861,50.8366,51.0662,48464.7962
2021-03-15 12:10:00,51.15,51.21,51.09,51.18,19890.15352038115,51.0562,51.1161,50.9963,51.0861,19890.1535
2021-03-15 12:15:00,51.18,51.28,51.16,51.28,79920.59290629961,51.0861,51.186,51.0662,51.186,79920.5929
2021-03-15 12:20:00,51.31,51.39,51.28,51.34,79821.33403917415,51.2159,51.2958,51.186,51.2458,79821.334
2021-03-15 12:25:00,51.33,51.37,51.29,51.33,20391.74166225516,51.2359,51.2758,51.1959,51.2359,20391.7417
2021-03-15 12:30:00,51.32,51.52,51.32,51.45,36212.28163049232,51.2259,51.4255,51.2259,51.3556,36212.2816
2021-03-15 12:35:00,51.45,51.47,51.36,51.45,16020.38115404976,51.3556,51.3756,51.2658,51.3556,16020.3812
2021-03-15 12:40:00,51.45,51.49,51.39,51.4,17959.237691900475,51.3556,51.3956,51.2958,51.3057,17959.2377
2021-03-15 12:45:00,51.42,51.53,51.41,51.52,13413.18157755426,51.3257,51.4355,51.3157,51.4255,13413.1816
2021-03-15 12:50:00,51.54,51.55,51.49,51.51,25210.42879830598,51.4455,51.4555,51.3956,51.4155,25210.4288
2021-03-15 12:55:00,51.52,51.58,51.49,51.53,39465.32556908417,51.4255,51.4854,51.3956,51.4355,39465.3256
2021-03-15 13:00:00,51.53,51.53,51.37,51.39,48949.17946003176,51.4355,51.4355,51.2758,51.2958,48949.1795
2021-03-15 13:05:00,51.38,51.44,51.32,51.43,29964.26680783483,51.2858,51.3457,51.2259,51.3357,29964.2668
2021-03-15 13:10:00,51.43,51.49,51.39,51.48,21917.681312863948,51.3357,51.3956,51.2958,51.3856,21917.6813
2021-03-15 13:15:00,51.48,51.53,51.43,51.51,11584.171519322392,51.3856,51.4355,51.3357,51.4155,11584.1715
2021-03-15 13:20:00,51.49,51.54,51.49,51.5,21523.29274748544,51.3956,51.4455,51.3956,51.4056,21523.2927
2021-03-15 13:25:00,51.5,51.55,51.46,51.52,14647.961884595024,51.4056,51.4555,51.3656,51.4255,14647.9619
2021-03-15 13:30:00,51.52,51.55,51.44,51.53,37669.40179989412,51.4255,51.4555,51.3457,51.4355,37669.4018
2021-03-15 13:35:00,51.55,51.57,51.49,51.51,25852.302805717307,51.4555,51.4754,51.3956,51.4155,25852.3028
2021-03-15 13:40:00,51.51,51.59,51.48,51.55,31585.49497088406,51.4155,51.4954,51.3856,51.4555,31585.495
2021-03-15 13:45:00,51.53,51.57,51.51,51.55,34239.01535203811,51.4355,51.4754,51.4155,51.4555,34239.0154
2021-03-15 13:50:00,51.55,51.59,51.52,51.53,17002.382212811008,51.4555,51.4954,51.4255,51.4355,17002.3822
2021-03-15 13:55:00,51.52,51.56,51.48,51.56,11279.777660137635,51.4255,51.4654,51.3856,51.4654,11279.7777
2021-03-15 14:00:00,51.56,51.62,51.56,51.61,27980.41291688724,51.4654,51.5253,51.4654,51.5154,27980.4129
2021-03-15 14:05:00,51.58,51.6,51.52,51.58,28098.20010587612,51.4854,51.5054,51.4255,51.4854,28098.2001
2021-03-15 14:10:00,51.59,51.61,51.55,51.6,17660.137638962413,51.4954,51.5154,51.4555,51.5054,17660.1376
2021-03-15 14:15:00,51.6,51.62,51.54,51.62,17359.714134462676,51.5054,51.5253,51.4455,51.5253,17359.7141
2021-03-15 14:20:00,51.63,51.74,51.62,51.67,41103.75860243515,51.5353,51.6451,51.5253,51.5752,41103.7586
2021-03-15 14:25:00,51.67,51.76,51.65,51.7,34408.41715193223,51.5752,51.6651,51.5553,51.6052,34408.4172
2021-03-15 14:30:00,51.72,51.72,51.6,51.66,32656.16728427739,51.6252,51.6252,51.5054,51.5653,32656.1673
2021-03-15 14:35:00,51.66,51.7,51.61,51.62,38912.12281630492,51.5653,51.6052,51.5154,51.5253,38912.1228
2021-03-15 14:40:00,51.62,51.65,51.53,51.56,24434.88618316569,51.5253,51.5553,51.4355,51.4654,24434.8862
2021-03-15 14:45:00,51.55,51.55,51.48,51.55,12944.679724722071,51.4555,51.4555,51.3856,51.4555,12944.6797
2021-03-15 14:50:00,51.55,51.59,51.52,51.52,12718.369507676018,51.4555,51.4954,51.4255,51.4255,12718.3695
2021-03-15 14:55:00,51.51,51.54,51.4,51.44,92670.7252514558,51.4155,51.4455,51.3057,51.3457,92670.7253
2021-03-15 15:00:00,51.46,51.49,51.35,51.43,28691.10640550556,51.3656,51.3956,51.2558,51.3357,28691.1064
2021-03-15 15:05:00,51.43,51.46,51.36,51.37,16614.610905240865,51.3357,51.3656,51.2658,51.2758,16614.6109
2021-03-15 15:10:00,51.4,51.49,51.39,51.43,28485.971413446263,51.3057,51.3956,51.2958,51.3357,28485.9714
2021-03-15 15:15:00,51.43,51.49,51.41,51.41,33533.615669666484,51.3357,51.3956,51.3157,51.3157,33533.6157
2021-03-15 15:20:00,51.43,51.45,51.37,51.43,17322.657490735837,51.3357,51.3556,51.2758,51.3357,17322.6575
2021-03-15 15:25:00,51.44,51.45,51.37,51.39,23565.37850714664,51.3457,51.3556,51.2758,51.2958,23565.3785
2021-03-15 15:30:00,51.39,51.39,51.31,51.34,35558.49655902594,51.2958,51.2958,51.2159,51.2458,35558.4966
2021-03-15 15:35:00,51.33,51.42,51.32,51.39,29916.622551614608,51.2359,51.3257,51.2259,51.2958,29916.6226
2021-03-15 15:40:00,51.37,51.6,51.37,51.58,47499.99999999999,51.2758,51.5054,51.2758,51.4854,47500.0
2021-03-15 15:45:00,51.58,51.68,51.58,51.59,49347.53838009528,51.4854,51.5852,51.4854,51.4954,49347.5384
2021-03-15 15:50:00,51.59,51.71,51.54,51.68,101615.93435680252,51.4954,51.6152,51.4455,51.5852,101615.9344
2021-03-15 15:55:00,51.69,51.85,51.69,51.83,202308.0995235574,51.5952,51.7549,51.5952,51.735,202308.0995
2021-03-16 09:30:00,52.7,53.16,52.58,53.1,276347.27368978295,52.6034,53.0625,52.4836,53.0026,276347.2737
2021-03-16 09:35:00,53.12,53.38,52.97,53.04,84066.96664902063,53.0226,53.2821,52.8729,52.9427,84066.9666
2021-03-16 09:40:00,53.04,53.38,52.91,53.06,169212.54632080463,52.9427,53.2821,52.813,52.9627,169212.5463
2021-03-16 09:45:00,53.12,53.28,52.99,53.13,68530.96876654314,53.0226,53.1823,52.8928,53.0326,68530.9688
2021-03-16 09:50:00,53.08,53.08,52.82,52.96,117523.8221281101,52.9827,52.9827,52.7231,52.8629,117523.8221
2021-03-16 09:55:00,52.99,53.27,52.99,53.18,88214.66384330332,52.8928,53.1723,52.8928,53.0825,88214.6638
2021-03-16 10:00:00,53.19,53.22,52.89,52.89,82284.27739544731,53.0925,53.1224,52.793,52.793,82284.2774
2021-03-16 10:05:00,52.92,53.07,52.89,52.89,26044.20328215987,52.823,52.9727,52.793,52.793,26044.2033
2021-03-16 10:10:00,52.91,53.06,52.88,53.01,113581.2599258867,52.813,52.9627,52.783,52.9128,113581.2599
2021-03-16 10:15:00,53.03,53.1,52.95,53.06,87159.87294865007,52.9328,53.0026,52.8529,52.9627,87159.8729
2021-03-16 10:20:00,53.06,53.22,53.02,53.15,56913.71095817893,52.9627,53.1224,52.9228,53.0525,56913.711
2021-03-16 10:25:00,53.15,53.32,53.06,53.28,160481.73636844888,53.0525,53.2222,52.9627,53.1823,160481.7364
2021-03-16 10:30:00,53.29,53.53,53.23,53.48,190952.8851244044,53.1923,53.4318,53.1324,53.3819,190952.8851
2021-03-16 10:35:00,53.5,53.61,53.44,53.48,71904.4467972472,53.4019,53.5117,53.342,53.3819,71904.4468
2021-03-16 10:40:00,53.48,53.91,53.47,53.82,312674.6956061408,53.3819,53.8111,53.3719,53.7213,312674.6956
2021-03-16 10:45:00,53.79,53.81,53.52,53.56,69854.42032821597,53.6914,53.7113,53.4219,53.4618,69854.4203
2021-03-16 10:50:00,53.56,53.64,53.46,53.59,30745.103229221808,53.4618,53.5416,53.362,53.4917,30745.1032
2021-03-16 10:55:00,53.6,53.63,53.38,53.39,24834.56855479089,53.5017,53.5317,53.2821,53.2921,24834.5686
2021-03-16 11:00:00,53.4,53.63,53.35,53.62,44052.40868184224,53.3021,53.5317,53.2522,53.5217,44052.4087
2021-03-16 11:05:00,53.62,53.83,53.58,53.69,81639.75648491264,53.5217,53.7313,53.4817,53.5915,81639.7565
2021-03-16 11:10:00,53.71,53.94,53.69,53.87,59277.39544732662,53.6115,53.8411,53.5915,53.7712,59277.3954
2021-03-16 11:15:00,53.86,54.15,53.81,54.11,214940.4446797247,53.7612,54.0507,53.7113,54.0108,214940.4447
2021-03-16 11:20:00,54.13,54.24,54.1,54.23,44980.1482265749,54.0307,54.1405,54.0008,54.1306,44980.1482
2021-03-16 11:25:00,54.23,54.28,53.94,54.05,82447.06193753307,54.1306,54.1805,53.8411,53.9509,82447.0619
2021-03-16 11:30:00,54.06,54.08,53.93,53.93,28980.94229751191,53.9609,53.9808,53.8311,53.8311,28980.9423
2021-03-16 11:35:00,53.9,53.99,53.89,53.97,58250.39703546849,53.8012,53.891,53.7912,53.871,58250.397
2021-03-16 11:40:00,53.98,54.09,53.97,54.09,32293.54155637904,53.881,53.9908,53.871,53.9908,32293.5416
2021-03-16 11:45:00,54.07,54.07,53.93,53.99,60465.85494970883,53.9708,53.9708,53.8311,53.891,60465.8549
2021-03-16 11:50:00,53.97,53.98,53.79,53.9,32584.700899947056,53.871,53.881,53.6914,53.8012,32584.7009
2021-03-16 11:55:00,53.87,53.89,53.67,53.7,33347.008999470614,53.7712,53.7912,53.5716,53.6015,33347.009
2021-03-16 12:00:00,53.69,53.81,53.67,53.81,24730.01588141873,53.5915,53.7113,53.5716,53.7113,24730.0159
2021-03-16 12:05:00,53.83,54.2,53.75,54.15,399143.7268395976,53.7313,54.1006,53.6514,54.0507,399143.7268
2021-03-16 12:10:00,54.15,54.18,53.94,53.96,116278.45420857596,54.0507,54.0806,53.8411,53.861,116278.4542
2021-03-16 12:15:00,53.98,53.98,53.73,53.86,79354.15563790365,53.881,53.881,53.6315,53.7612,79354.1556
2021-03-16 12:20:00,53.84,53.85,53.56,53.56,43697.72366331392,53.7413,53.7512,53.4618,53.4618,43697.7237
2021-03-16 12:25:00,53.59,53.6,53.35,53.45,75962.14928533614,53.4917,53.5017,53.2522,53.352,75962.1493
2021-03-16 12:30:00,53.45,53.75,53.42,53.68,40655.10852302805,53.352,53.6514,53.322,53.5816,40655.1085
2021-03-16 12:35:00,53.69,53.76,53.56,53.72,51635.78613022763,53.5915,53.6614,53.4618,53.6215,51635.7861
2021-03-16 12:40:00,53.7,53.82,53.66,53.78,32558.2318687136,53.6015,53.7213,53.5616,53.6814,32558.2319
2021-03-16 12:45:00,53.8,53.81,53.68,53.72,41708.57596611964,53.7013,53.7113,53.5816,53.6215,41708.576
2021-03-16 12:50:00,53.71,53.76,53.57,53.57,48818.15775542615,53.6115,53.6614,53.4718,53.4718,48818.1578
2021-03-16 12:55:00,53.59,53.69,53.53,53.61,42759.39650608787,53.4917,53.5915,53.4318,53.5117,42759.3965
2021-03-16 13:00:00,53.6,53.77,53.56,53.77,30026.469031233453,53.5017,53.6714,53.4618,53.6714,30026.469
2021-03-16 13:05:00,53.75,53.87,53.72,53.78,31973.266278454204,53.6514,53.7712,53.6215,53.6814,31973.2663
2021-03-16 13:10:00,53.78,53.81,53.7,53.7,22959.237691900475,53.6814,53.7113,53.6015,53.6015,22959.2377
2021-03-16 13:15:00,53.69,53.78,53.66,53.69,30639.22710428798,53.5915,53.6814,53.5616,53.5915,30639.2271
2021-03-16 13:20:00,53.67,53.73,53.61,53.66,51810.48173636844,53.5716,53.6315,53.5117,53.5616,51810.4817
2021-03-16 13:25:00,53.65,53.66,53.56,53.56,18791.68872419269,53.5516,53.5616,53.4618,53.4618,18791.6887
2021-03-16 13:30:00,53.57,53.57,53.35,53.39,41246.69137109581,53.4718,53.4718,53.2522,53.2921,41246.6914
2021-03-16 13:35:00,53.36,53.41,53.26,53.27,44763.10217046055,53.2621,53.3121,53.1623,53.1723,44763.1022
2021-03-16 13:40:00,53.28,53.31,53.22,53.28,58599.788247750126,53.1823,53.2122,53.1224,53.1823,58599.7882
2021-03-16 13:45:00,53.27,53.35,53.25,53.28,52412.65219692959,53.1723,53.2522,53.1523,53.1823,52412.6522
2021-03-16 13:50:00,53.27,53.28,53.11,53.17,40083.377448385385,53.1723,53.1823,53.0126,53.0725,40083.3774
2021-03-16 13:55:00,53.13,53.26,53.1,53.12,46725.78083642138,53.0326,53.1623,53.0026,53.0226,46725.7808
2021-03-16 14:00:00,53.1,53.22,53.03,53.19,31704.605611434617,53.0026,53.1224,52.9328,53.0925,31704.6056
2021-03-16 14:05:00,53.19,53.2,52.92,53.04,49641.34462678665,53.0925,53.1024,52.823,52.9427,49641.3446
2021-03-16 14:10:00,53.05,53.05,52.97,53.01,45244.83853890947,52.9527,52.9527,52.8729,52.9128,45244.8385
2021-03-16 14:15:00,53.01,53.22,53.01,53.13,172253.83800952882,52.9128,53.1224,52.9128,53.0326,172253.838
2021-03-16 14:20:00,53.12,53.14,52.93,52.95,31303.599788247742,53.0226,53.0425,52.8329,52.8529,31303.5998
2021-03-16 14:25:00,52.93,52.94,52.72,52.72,39789.571201694016,52.8329,52.8429,52.6233,52.6233,39789.5712
2021-03-16 14:30:00,52.73,52.87,52.7,52.79,29454.737956590783,52.6333,52.773,52.6034,52.6932,29454.738
2021-03-16 14:35:00,52.78,52.79,52.52,52.52,31373.74272101641,52.6832,52.6932,52.4237,52.4237,31373.7427
2021-03-16 14:40:00,52.56,52.64,52.39,52.42,43378.77183695077,52.4636,52.5435,52.2939,52.3239,43378.7718
2021-03-16 14:45:00,52.41,52.58,52.39,52.57,36200.37056643726,52.3139,52.4836,52.2939,52.4736,36200.3706
2021-03-16 14:50:00,52.57,52.76,52.54,52.72,36971.94282689253,52.4736,52.6632,52.4436,52.6233,36971.9428
2021-03-16 14:55:00,52.71,52.78,52.68,52.75,32942.032821598725,52.6133,52.6832,52.5834,52.6533,32942.0328
2021-03-16 15:00:00,52.78,52.91,52.67,52.89,49060.34939121227,52.6832,52.813,52.5734,52.793,49060.3494
2021-03-16 15:05:00,52.89,53.07,52.86,53.0,23516.41079936474,52.793,52.9727,52.7631,52.9028,23516.4108
2021-03-16 15:10:00,52.99,52.99,52.89,52.89,22615.14028586553,52.8928,52.8928,52.793,52.793,22615.1403
2021-03-16 15:15:00,52.93,52.98,52.91,52.94,18384.065643197457,52.8329,52.8828,52.813,52.8429,18384.0656
2021-03-16 15:20:00,52.94,53.07,52.92,53.04,23876.389624139752,52.8429,52.9727,52.823,52.9427,23876.3896
2021-03-16 15:25:00,53.04,53.12,52.84,52.85,32574.113287453674,52.9427,53.0226,52.7431,52.7531,32574.1133
2021-03-16 15:30:00,52.85,53.01,52.77,53.0,34814.716781365794,52.7531,52.9128,52.6732,52.9028,34814.7168
2021-03-16 15:35:00,53.01,53.04,52.83,52.86,36795.92376919004,52.9128,52.9427,52.7331,52.7631,36795.9238
2021-03-16 15:40:00,52.88,52.91,52.67,52.71,52427.21016410799,52.783,52.813,52.5734,52.6133,52427.2102
2021-03-16 15:45:00,52.73,52.82,52.63,52.64,42241.92694547379,52.6333,52.7231,52.5335,52.5435,42241.9269
2021-03-16 15:50:00,52.65,52.77,52.53,52.76,163679.19534145048,52.5534,52.6732,52.4337,52.6632,163679.1953
2021-03-16 15:55:00,52.75,52.75,52.56,52.73,295489.6770778189,52.6533,52.6533,52.4636,52.6333,295489.6771
2021-03-17 09:30:00,52.28,53.07,52.17,52.64,114871.62519851772,52.1841,52.9727,52.0743,52.5435,114871.6252
2021-03-17 09:35:00,52.64,52.69,52.44,52.67,42132.08046585495,52.5435,52.5934,52.3438,52.5734,42132.0805
2021-03-17 09:40:00,52.62,53.01,52.57,53.0,28857.86130227633,52.5235,52.9128,52.4736,52.9028,28857.8613
2021-03-17 09:45:00,53.0,53.06,52.82,53.01,42083.112758073046,52.9028,52.9627,52.7231,52.9128,42083.1128
2021-03-17 09:50:00,53.04,53.26,52.94,53.23,37722.33986236104,52.9427,53.1623,52.8429,53.1324,37722.3399
2021-03-17 09:55:00,53.25,53.57,53.21,53.47,64228.42773954472,53.1523,53.4718,53.1124,53.3719,64228.4277
2021-03-17 10:00:00,53.5,53.72,53.48,53.57,33966.38433033351,53.4019,53.6215,53.3819,53.4718,33966.3843
2021-03-17 10:05:00,53.57,53.66,53.27,53.56,60342.77395447326,53.4718,53.5616,53.1723,53.4618,60342.774
2021-03-17 10:10:00,53.52,53.6,53.19,53.22,55150.8734780307,53.4219,53.5017,53.0925,53.1224,55150.8735
2021-03-17 10:15:00,53.22,53.41,53.22,53.29,35837.74483853891,53.1224,53.3121,53.1224,53.1923,35837.7448
2021-03-17 10:20:00,53.28,53.38,53.09,53.32,46087.87718369507,53.1823,53.2821,52.9926,53.2222,46087.8772
2021-03-17 10:25:00,53.32,53.52,53.31,53.41,39602.96453149814,53.2222,53.4219,53.2122,53.3121,39602.9645
2021-03-17 10:30:00,53.4,53.42,53.17,53.19,39342.24457384859,53.3021,53.322,53.0725,53.0925,39342.2446
2021-03-17 10:35:00,53.19,53.3,53.04,53.26,121409.47591318157,53.0925,53.2023,52.9427,53.1623,121409.4759
2021-03-17 10:40:00,53.28,53.29,52.98,52.98,58544.20328215986,53.1823,53.1923,52.8828,52.8828,58544.2033
2021-03-17 10:45:00,52.97,52.97,52.82,52.85,48017.46956061408,52.8729,52.8729,52.7231,52.7531,48017.4696
2021-03-17 10:50:00,52.84,52.91,52.73,52.88,58234.51561672842,52.7431,52.813,52.6333,52.783,58234.5156
2021-03-17 10:55:00,52.88,52.91,52.8,52.83,47877.183695076754,52.783,52.813,52.7032,52.7331,47877.1837
2021-03-17 11:00:00,52.85,52.85,52.58,52.68,22883.80095288512,52.7531,52.7531,52.4836,52.5834,22883.801
2021-03-17 11:05:00,52.68,52.73,52.54,52.7,40750.39703546849,52.5834,52.6333,52.4436,52.6034,40750.397
2021-03-17 11:10:00,52.7,52.94,52.7,52.74,72215.45791424032,52.6034,52.8429,52.6034,52.6433,72215.4579
2021-03-17 11:15:00,52.74,52.89,52.67,52.85,58501.852832186334,52.6433,52.793,52.5734,52.7531,58501.8528
2021-03-17 11:20:00,52.88,52.96,52.82,52.89,14057.702488088937,52.783,52.8629,52.7231,52.793,14057.7025
2021-03-17 11:25:00,52.91,53.01,52.86,52.96,14732.662784542084,52.813,52.9128,52.7631,52.8629,14732.6628
2021-03-17 11:30:00,52.95,52.98,52.88,52.9,21079.93647432504,52.8529,52.8828,52.783,52.803,21079.9365
2021-03-17 11:35:00,52.9,52.94,52.73,52.73,23930.65113816834,52.803,52.8429,52.6333,52.6333,23930.6511
2021-03-17 11:40:00,52.76,52.9,52.73,52.9,23928.004235044995,52.6632,52.803,52.6333,52.803,23928.0042
2021-03-17 11:45:00,52.89,52.98,52.85,52.91,24000.794070937,52.793,52.8828,52.7531,52.813,24000.7941
2021-03-17 11:50:00,52.91,52.97,52.86,52.89,12582.053996823715,52.813,52.8729,52.7631,52.793,12582.054
2021-03-17 11:55:00,52.88,52.89,52.76,52.82,25027.792482795125,52.783,52.793,52.6632,52.7231,25027.7925
2021-03-17 12:00:00,52.82,52.9,52.81,52.88,9790.89465325569,52.7231,52.803,52.7132,52.783,9790.8947
2021-03-17 12:05:00,52.9,52.98,52.87,52.93,10334.833245103227,52.803,52.8828,52.773,52.8329,10334.8332
2021-03-17 12:10:00,52.93,53.12,52.91,53.11,50480.41291688724,52.8329,53.0226,52.813,53.0126,50480.4129
2021-03-17 12:15:00,53.1,53.23,53.09,53.14,29106.67019587083,53.0026,53.1324,52.9926,53.0425,29106.6702
2021-03-17 12:20:00,53.13,53.16,53.04,53.12,20393.065113816832,53.0326,53.0625,52.9427,53.0226,20393.0651
2021-03-17 12:25:00,53.14,53.24,53.09,53.12,31339.33298041292,53.0425,53.1424,52.9926,53.0226,31339.333
2021-03-17 12:30:00,53.12,53.16,53.06,53.07,19441.50344097406,53.0226,53.0625,52.9627,52.9727,19441.5034
2021-03-17 12:35:00,53.07,53.14,53.0,53.13,12097.670725251452,52.9727,53.0425,52.9028,53.0326,12097.6707
2021-03-17 12:40:00,53.13,53.16,52.93,52.93,26911.06405505558,53.0326,53.0625,52.8329,52.8329,26911.0641
2021-03-17 12:45:00,52.95,53.33,52.95,53.33,50362.625727898354,52.8529,53.2322,52.8529,53.2322,50362.6257
2021-03-17 12:50:00,53.32,53.38,53.25,53.34,14982.795129698252,53.2222,53.2821,53.1523,53.2422,14982.7951
2021-03-17 12:55:00,53.33,53.36,53.24,53.26,23223.92800423504,53.2322,53.2621,53.1424,53.1623,23223.928
2021-03-17 13:00:00,53.25,53.34,53.22,53.25,31241.39756484912,53.1523,53.2422,53.1224,53.1523,31241.3976
2021-03-17 13:05:00,53.22,53.34,53.2,53.28,18860.50820539968,53.1224,53.2422,53.1024,53.1823,18860.5082
2021-03-17 13:10:00,53.28,53.32,53.15,53.19,52943.3562731604,53.1823,53.2222,53.0525,53.0925,52943.3563
2021-03-17 13:15:00,53.15,53.19,53.01,53.16,12027.527792482791,53.0525,53.0925,52.9128,53.0625,12027.5278
2021-03-17 13:20:00,53.15,53.17,53.01,53.06,6250.661725780836,53.0525,53.0725,52.9128,52.9627,6250.6617
2021-03-17 13:25:00,53.05,53.13,53.03,53.13,21540.497617787187,52.9527,53.0326,52.9328,53.0326,21540.4976
2021-03-17 13:30:00,53.12,53.21,53.1,53.18,18253.043938591843,53.0226,53.1124,53.0026,53.0825,18253.0439
2021-03-17 13:35:00,53.2,53.28,53.19,53.19,18176.28374801482,53.1024,53.1823,53.0925,53.0925,18176.2837
2021-03-17 13:40:00,53.17,53.28,53.16,53.28,16879.301217575434,53.0725,53.1823,53.0625,53.1823,16879.3012
2021-03-17 13:45:00,53.28,53.29,53.17,53.28,15048.967707781892,53.1823,53.1923,53.0725,53.1823,15048.9677
2021-03-17 13:50:00,53.27,53.32,53.18,53.27,17674.695606140813,53.1723,53.2222,53.0825,53.1723,17674.6956
2021-03-17 13:55:00,53.28,53.37,53.25,53.36,27063.26098464796,53.1823,53.2721,53.1523,53.2621,27063.261
2021-03-17 14:00:00,53.38,53.78,53.34,53.52,58046.58549497088,53.2821,53.6814,53.2422,53.4219,58046.5855
2021-03-17 14:05:00,53.5,53.83,53.5,53.73,54293.27686606669,53.4019,53.7313,53.4019,53.6315,54293.2769
2021-03-17 14:10:00,53.83,54.02,53.81,53.96,44028.58655373213,53.7313,53.9209,53.7113,53.861,44028.5866
2021-03-17 14:15:00,53.96,53.96,53.65,53.66,45625.99258867125,53.861,53.861,53.5516,53.5616,45625.9926
2021-03-17 14:20:00,53.66,53.79,53.58,53.66,20119.110640550552,53.5616,53.6914,53.4817,53.5616,20119.1106
2021-03-17 14:25:00,53.69,53.78,53.55,53.55,28393.329804129164,53.5915,53.6814,53.4518,53.4518,28393.3298
2021-03-17 14:30:00,53.55,53.56,53.42,53.44,35771.572260455265,53.4518,53.4618,53.322,53.342,35771.5723
2021-03-17 14:35:00,53.44,53.55,53.35,53.53,47666.75489677077,53.342,53.4518,53.2522,53.4318,47666.7549
2021-03-17 14:40:00,53.51,53.78,53.38,53.78,23847.27368978295,53.4119,53.6814,53.2821,53.6814,23847.2737
2021-03-17 14:45:00,53.75,53.9,53.71,53.84,52288.24775013234,53.6514,53.8012,53.6115,53.7413,52288.2478
2021-03-17 14:50:00,53.84,53.97,53.76,53.96,41109.05240868184,53.7413,53.871,53.6614,53.861,41109.0524
2021-03-17 14:55:00,53.96,54.01,53.84,53.99,79712.81101111698,53.861,53.911,53.7413,53.891,79712.811
2021-03-17 15:00:00,53.99,54.06,53.84,53.9,78472.73689782953,53.891,53.9609,53.7413,53.8012,78472.7369
2021-03-17 15:05:00,53.9,53.93,53.79,53.79,58819.48120698782,53.8012,53.8311,53.6914,53.6914,58819.4812
2021-03-17 15:10:00,53.81,53.83,53.61,53.7,39712.81101111699,53.7113,53.7313,53.5117,53.6015,39712.811
2021-03-17 15:15:00,53.7,53.72,53.53,53.53,29596.34727368978,53.6015,53.6215,53.4318,53.4318,29596.3473
2021-03-17 15:20:00,53.54,53.56,53.48,53.52,29790.894653255687,53.4418,53.4618,53.3819,53.4219,29790.8947
2021-03-17 15:25:00,53.51,53.59,53.51,53.56,31212.28163049232,53.4119,53.4917,53.4119,53.4618,31212.2816
2021-03-17 15:30:00,53.57,53.7,53.56,53.64,75528.05717310746,53.4718,53.6015,53.4618,53.5416,75528.0572
2021-03-17 15:35:00,53.63,53.66,53.56,53.64,77371.62519851772,53.5317,53.5616,53.4618,53.5416,77371.6252
2021-03-17 15:40:00,53.65,53.67,53.57,53.57,124876.9190047644,53.5516,53.5716,53.4718,53.4718,124876.919
2021-03-17 15:45:00,53.59,53.75,53.57,53.75,36164.6373742721,53.4917,53.6514,53.4718,53.6514,36164.6374
2021-03-17 15:50:00,53.74,53.75,53.59,53.72,81398.88830068818,53.6414,53.6514,53.4917,53.6215,81398.8883
2021-03-17 15:55:00,53.71,53.89,53.7,53.88,179588.4065643197,53.6115,53.7912,53.6015,53.7812,179588.4066
2021-03-18 09:30:00,53.29,53.51,53.18,53.29,92073.84859714132,53.1923,53.4119,53.0825,53.1923,92073.8486
2021-03-18 09:35:00,53.25,53.39,53.1,53.16,44960.29645314981,53.1523,53.2921,53.0026,53.0625,44960.2965
2021-03-18 09:40:00,53.16,53.2,52.82,52.91,46304.92323980942,53.0625,53.1024,52.7231,52.813,46304.9232
2021-03-18 09:45:00,52.93,53.48,52.93,53.28,113603.75860243512,52.8329,53.3819,52.8329,53.1823,113603.7586
2021-03-18 09:50:00,53.22,53.6,53.12,53.53,100600.84700899944,53.1224,53.5017,53.0226,53.4318,100600.847
2021-03-18 09:55:00,53.54,53.65,53.47,53.59,29339.59767072525,53.4418,53.5516,53.3719,53.4917,29339.5977
2021-03-18 10:00:00,53.59,53.62,53.26,53.38,22358.390682901,53.4917,53.5217,53.1623,53.2821,22358.3907
2021-03-18 10:05:00,53.38,53.44,53.1,53.22,17629.698253043935,53.2821,53.342,53.0026,53.1224,17629.6983
2021-03-18 10:10:00,53.2,53.23,52.96,53.06,20029.1159343568,53.1024,53.1324,52.8629,52.9627,20029.1159
2021-03-18 10:15:00,53.03,53.09,52.89,53.01,38173.63684489147,52.9328,52.9926,52.793,52.9128,38173.6368
2021-03-18 10:20:00,53.06,53.33,53.06,53.22,61165.96082583377,52.9627,53.2322,52.9627,53.1224,61165.9608
2021-03-18 10:25:00,53.22,53.55,53.16,53.55,31175.22498676548,53.1224,53.4518,53.0625,53.4518,31175.225
2021-03-18 10:30:00,53.53,53.59,53.36,53.41,25062.20222339862,53.4318,53.4917,53.2621,53.3121,25062.2022
2021-03-18 10:35:00,53.41,53.42,53.21,53.25,32817.62837480148,53.3121,53.322,53.1124,53.1523,32817.6284
2021-03-18 10:40:00,53.25,53.28,53.07,53.18,40251.45579671783,53.1523,53.1823,52.9727,53.0825,40251.4558
2021-03-18 10:45:00,53.18,53.34,53.17,53.34,41623.87506617257,53.0825,53.2422,53.0725,53.2422,41623.8751
2021-03-18 10:50:00,53.34,53.52,53.31,53.51,54059.0259396506,53.2422,53.4219,53.2122,53.4119,54059.0259
2021-03-18 10:55:00,53.57,53.72,53.47,53.69,33976.97194282689,53.4718,53.6215,53.3719,53.5915,33976.9719
2021-03-18 11:00:00,53.66,54.06,53.62,54.05,90451.29698253045,53.5616,53.9609,53.5217,53.9509,90451.297
2021-03-18 11:05:00,54.06,54.12,53.93,54.11,37897.03546850185,53.9609,54.0208,53.8311,54.0108,37897.0355
2021-03-18 11:10:00,54.12,54.33,54.1,54.22,111470.35468501852,54.0208,54.2304,54.0008,54.1206,111470.3547
2021-03-18 11:15:00,54.21,54.29,54.11,54.17,64835.89200635256,54.1106,54.1904,54.0108,54.0707,64835.892
2021-03-18 11:20:00,54.15,54.27,54.15,54.26,36507.411328745366,54.0507,54.1705,54.0507,54.1605,36507.4113
2021-03-18 11:25:00,54.24,54.3,54.21,54.21,33274.21916357861,54.1405,54.2004,54.1106,54.1106,33274.2192
2021-03-18 11:30:00,54.25,54.37,54.21,54.34,62305.45262043409,54.1505,54.2703,54.1106,54.2403,62305.4526
2021-03-18 11:35:00,54.33,54.34,54.21,54.22,40113.816834303856,54.2304,54.2403,54.1106,54.1206,40113.8168
2021-03-18 11:40:00,54.21,54.23,54.11,54.12,63319.21651667548,54.1106,54.1306,54.0108,54.0208,63319.2165
2021-03-18 11:45:00,54.12,54.14,53.96,54.04,31586.818422445733,54.0208,54.0407,53.861,53.9409,31586.8184
2021-03-18 11:50:00,54.04,54.07,53.91,53.94,40512.17575436739,53.9409,53.9708,53.8111,53.8411,40512.1758
2021-03-18 11:55:00,53.94,54.12,53.84,54.06,48406.56431974589,53.8411,54.0208,53.7413,53.9609,48406.5643
2021-03-18 12:00:00,54.06,54.1,53.96,54.1,24647.96188459502,53.9609,54.0008,53.861,54.0008,24647.9619
2021-03-18 12:05:00,54.1,54.34,54.09,54.34,42268.395976707245,54.0008,54.2403,53.9908,54.2403,42268.396
2021-03-18 12:10:00,54.34,54.55,54.34,54.53,125362.62572789834,54.2403,54.45,54.2403,54.43,125362.6257
2021-03-18 12:15:00,54.51,54.54,54.32,54.34,41240.07411328745,54.41,54.44,54.2204,54.2403,41240.0741
2021-03-18 12:20:00,54.34,54.34,54.17,54.3,41473.001588141866,54.2403,54.2403,54.0707,54.2004,41473.0016
2021-03-18 12:25:00,54.3,54.47,54.29,54.46,49804.129168872416,54.2004,54.3701,54.1904,54.3601,49804.1292
2021-03-18 12:30:00,54.46,54.55,54.21,54.26,56983.85389094758,54.3601,54.45,54.1106,54.1605,56983.8539
2021-03-18 12:35:00,54.24,54.27,54.21,54.24,52702.48808893594,54.1405,54.1705,54.1106,54.1405,52702.4881
2021-03-18 12:40:00,54.24,54.24,54.11,54.18,104236.36844891476,54.1405,54.1405,54.0108,54.0806,104236.3684
2021-03-18 12:45:00,54.18,54.18,54.06,54.06,46839.59767072525,54.0806,54.0806,53.9609,53.9609,46839.5977
2021-03-18 12:50:00,54.06,54.09,53.95,53.97,28104.817363684484,53.9609,53.9908,53.8511,53.871,28104.8174
2021-03-18 12:55:00,53.96,53.97,53.56,53.66,87271.04287983058,53.861,53.871,53.4618,53.5616,87271.0429
2021-03-18 13:00:00,53.66,53.9,53.66,53.84,28200.10587612493,53.5616,53.8012,53.5616,53.7413,28200.1059
2021-03-18 13:05:00,53.86,53.89,53.78,53.8,25427.474854420325,53.7612,53.7912,53.6814,53.7013,25427.4749
2021-03-18 13:10:00,53.79,53.87,53.71,53.86,27750.13234515616,53.6914,53.7712,53.6115,53.7612,27750.1323
2021-03-18 13:15:00,53.86,53.91,53.8,53.9,26907.09370037056,53.7612,53.8111,53.7013,53.8012,26907.0937
2021-03-18 13:20:00,53.9,54.01,53.88,53.94,65729.22181048173,53.8012,53.911,53.7812,53.8411,65729.2218
2021-03-18 13:25:00,53.94,54.02,53.93,53.97,43336.42138697723,53.8411,53.9209,53.8311,53.871,43336.4214
2021-03-18 13:30:00,53.97,53.97,53.84,53.9,32795.12969825304,53.871,53.871,53.7413,53.8012,32795.1297
2021-03-18 13:35:00,53.91,54.05,53.84,53.99,37848.067760719954,53.8111,53.9509,53.7413,53.891,37848.0678
2021-03-18 13:40:00,53.98,54.0,53.87,53.99,17055.32027527792,53.881,53.901,53.7712,53.891,17055.3203
2021-03-18 13:45:00,53.99,54.1,53.91,54.0,87292.21810481735,53.891,54.0008,53.8111,53.901,87292.2181
2021-03-18 13:50:00,54.0,54.26,54.0,54.12,48122.02223398623,53.901,54.1605,53.901,54.0208,48122.0222
2021-03-18 13:55:00,54.09,54.15,54.06,54.1,19948.38538909476,53.9908,54.0507,53.9609,54.0008,19948.3854
2021-03-18 14:00:00,54.1,54.1,53.91,53.96,20680.25410269984,54.0008,54.0008,53.8111,53.861,20680.2541
2021-03-18 14:05:00,53.97,53.97,53.91,53.92,17194.28268925357,53.871,53.871,53.8111,53.8211,17194.2827
2021-03-18 14:10:00,53.91,53.92,53.7,53.75,100966.11964002116,53.8111,53.8211,53.6015,53.6514,100966.1196
2021-03-18 14:15:00,53.7,53.71,53.31,53.4,51543.14452091053,53.6015,53.6115,53.2122,53.3021,51543.1445
2021-03-18 14:20:00,53.39,53.54,53.33,53.35,29749.867654843827,53.2921,53.4418,53.2322,53.2522,29749.8677
2021-03-18 14:25:00,53.32,53.38,53.23,53.29,52026.20434092112,53.2222,53.2821,53.1324,53.1923,52026.2043
2021-03-18 14:30:00,53.29,53.38,53.16,53.2,36404.18210693488,53.1923,53.2821,53.0625,53.1024,36404.1821
2021-03-18 14:35:00,53.2,53.35,53.09,53.26,43257.01429327686,53.1024,53.2522,52.9926,53.1623,43257.0143
2021-03-18 14:40:00,53.23,53.24,52.98,53.1,37863.949179460025,53.1324,53.1424,52.8828,53.0026,37863.9492
2021-03-18 14:45:00,53.11,53.25,53.1,53.24,51815.775542615134,53.0126,53.1523,53.0026,53.1424,51815.7755
2021-03-18 14:50:00,53.25,53.33,53.13,53.18,25574.37797776601,53.1523,53.2322,53.0326,53.0825,25574.378
2021-03-18 14:55:00,53.21,53.3,53.18,53.19,77678.66596082582,53.1124,53.2023,53.0825,53.0925,77678.666
2021-03-18 15:00:00,53.2,53.22,53.08,53.1,21068.02541026998,53.1024,53.1224,52.9827,53.0026,21068.0254
2021-03-18 15:05:00,53.1,53.1,52.95,53.07,49553.99682371625,53.0026,53.0026,52.8529,52.9727,49553.9968
2021-03-18 15:10:00,53.07,53.13,52.96,53.0,75217.04605611434,52.9727,53.0326,52.8629,52.9028,75217.0461
2021-03-18 15:15:00,52.98,52.99,52.77,52.8,74809.4229751191,52.8828,52.8928,52.6732,52.7032,74809.423
2021-03-18 15:20:00,52.8,52.82,52.59,52.64,48501.852832186334,52.7032,52.7231,52.4936,52.5435,48501.8528
2021-03-18 15:25:00,52.6,52.73,52.51,52.73,64366.0667019587,52.5035,52.6333,52.4137,52.6333,64366.0667
2021-03-18 15:30:00,52.72,52.74,52.39,52.39,91967.9724722075,52.6233,52.6433,52.2939,52.2939,91967.9725
2021-03-18 15:35:00,52.41,52.49,52.34,52.36,98775.8073054526,52.3139,52.3937,52.244,52.264,98775.8073
2021-03-18 15:40:00,52.36,52.38,52.24,52.26,88684.48914769718,52.264,52.2839,52.1442,52.1642,88684.4891
2021-03-18 15:45:00,52.26,52.3,52.02,52.03,104833.2451032292,52.1642,52.2041,51.9246,51.9346,104833.2451
2021-03-18 15:50:00,52.02,52.28,52.01,52.27,249220.48703017467,51.9246,52.1841,51.9146,52.1741,249220.487
2021-03-18 15:55:00,52.26,52.46,52.2,52.25,358238.4859714134,52.1642,52.3638,52.1043,52.1542,358238.486
2021-03-19 09:30:00,52.81,53.61,52.73,53.38,333505.8231868713,52.7132,53.5117,52.6333,53.2821,333505.8232
2021-03-19 09:35:00,53.32,53.32,52.87,52.91,28017.46956061408,53.2222,53.2222,52.773,52.813,28017.4696
2021-03-19 09:40:00,52.85,52.96,52.41,52.82,131261.2493382742,52.7531,52.8629,52.3139,52.7231,131261.2493
2021-03-19 09:45:00,52.69,52.94,52.6,52.94,26480.94229751191,52.5934,52.8429,52.5035,52.8429,26480.9423
2021-03-19 09:50:00,52.88,53.65,52.88,53.64,144634.7273689783,52.783,53.5516,52.783,53.5416,144634.7274
2021-03-19 09:55:00,53.64,53.85,53.59,53.75,108111.43462149284,53.5416,53.7512,53.4917,53.6514,108111.4346
2021-03-19 10:00:00,53.68,53.72,53.35,53.4,116372.41926945472,53.5816,53.6215,53.2522,53.3021,116372.4193
2021-03-19 10:05:00,53.34,53.39,53.16,53.26,49346.21492853361,53.2422,53.2921,53.0625,53.1623,49346.2149
2021-03-19 10:10:00,53.32,53.62,53.14,53.54,104708.84065643196,53.2222,53.5217,53.0425,53.4418,104708.8407
2021-03-19 10:15:00,53.56,53.97,53.5,53.95,61551.085230280565,53.4618,53.871,53.4019,53.8511,61551.0852
2021-03-19 10:20:00,53.94,54.21,53.89,54.07,175258.07305452618,53.8411,54.1106,53.7912,53.9708,175258.0731
2021-03-19 10:25:00,54.08,54.31,54.03,54.28,57023.55743779777,53.9808,54.2104,53.9309,54.1805,57023.5574
2021-03-19 10:30:00,54.27,54.31,53.8,53.84,63569.34886183165,54.1705,54.2104,53.7013,53.7413,63569.3489
2021-03-19 10:35:00,53.85,54.34,53.84,54.28,101527.26310217044,53.7512,54.2403,53.7413,54.1805,101527.2631
2021-03-19 10:40:00,54.27,54.49,54.24,54.49,90226.31021704603,54.1705,54.3901,54.1405,54.3901,90226.3102
2021-03-19 10:45:00,54.49,54.63,54.3,54.34,100235.57437797775,54.3901,54.5298,54.2004,54.2403,100235.5744
2021-03-19 10:50:00,54.29,54.66,54.29,54.66,127372.9486500794,54.1904,54.5598,54.1904,54.5598,127372.9487
2021-03-19 10:55:00,54.65,54.8,54.61,54.77,211236.1037586024,54.5498,54.6995,54.5099,54.6696,211236.1038
2021-03-19 11:00:00,54.75,54.76,54.43,54.46,92910.26998411855,54.6496,54.6596,54.3302,54.3601,92910.27
2021-03-19 11:05:00,54.44,54.52,54.17,54.17,55449.97353096876,54.3402,54.42,54.0707,54.0707,55449.9735
2021-03-19 11:10:00,54.16,54.22,54.06,54.13,38881.683430386445,54.0607,54.1206,53.9609,54.0307,38881.6834
2021-03-19 11:15:00,54.16,54.49,54.14,54.34,56465.06087877183,54.0607,54.3901,54.0407,54.2403,56465.0609
2021-03-19 11:20:00,54.34,54.43,54.3,54.3,38971.678136580194,54.2403,54.3302,54.2004,54.2004,38971.6781
2021-03-19 11:25:00,54.27,54.27,54.04,54.24,60791.42403388035,54.1705,54.1705,53.9409,54.1405,60791.424
2021-03-19 11:30:00,54.24,54.41,54.19,54.4,37842.77395447326,54.1405,54.3102,54.0906,54.3002,37842.774
2021-03-19 11:35:00,54.4,54.46,54.3,54.35,43988.88300688194,54.3002,54.3601,54.2004,54.2503,43988.883
2021-03-19 11:40:00,54.37,54.4,54.28,54.36,36127.58073054525,54.2703,54.3002,54.1805,54.2603,36127.5807
2021-03-19 11:45:00,54.37,54.43,54.28,54.43,50291.15934356802,54.2703,54.3302,54.1805,54.3302,50291.1593
2021-03-19 11:50:00,54.41,54.46,54.18,54.44,56945.47379565907,54.3102,54.3601,54.0806,54.3402,56945.4738
2021-03-19 11:55:00,54.45,54.64,54.34,54.35,56089.20063525674,54.3501,54.5398,54.2403,54.2503,56089.2006
2021-03-19 12:00:00,54.37,54.5,54.36,54.44,27275.013234515613,54.2703,54.4001,54.2603,54.3402,27275.0132
2021-03-19 12:05:00,54.41,54.54,54.4,54.52,34700.89994706193,54.3102,54.44,54.3002,54.42,34700.8999
2021-03-19 12:10:00,54.51,54.51,54.32,54.46,35988.618316569606,54.41,54.41,54.2204,54.3601,35988.6183
2021-03-19 12:15:00,54.46,54.52,54.38,54.39,48165.69613552144,54.3601,54.42,54.2803,54.2903,48165.6961
2021-03-19 12:20:00,54.37,54.51,54.35,54.4,46663.57861302276,54.2703,54.41,54.2503,54.3002,46663.5786
2021-03-19 12:25:00,54.41,54.43,54.29,54.38,54931.18051879301,54.3102,54.3302,54.1904,54.2803,54931.1805
2021-03-19 12:30:00,54.37,54.49,54.37,54.46,70289.83589200635,54.2703,54.3901,54.2703,54.3601,70289.8359
2021-03-19 12:35:00,54.46,54.64,54.46,54.61,163409.21122286923,54.3601,54.5398,54.3601,54.5099,163409.2112
2021-03-19 12:40:00,54.64,54.73,54.54,54.61,97996.2943356273,54.5398,54.6296,54.44,54.5099,97996.2943
2021-03-19 12:45:00,54.63,54.8,54.62,54.69,130698.78242456324,54.5298,54.6995,54.5198,54.5897,130698.7824
2021-03-19 12:50:00,54.71,54.75,54.58,54.71,155790.10058231867,54.6097,54.6496,54.4799,54.6097,155790.1006
2021-03-19 12:55:00,54.69,54.74,54.64,54.68,63951.8263631551,54.5897,54.6396,54.5398,54.5797,63951.8264
2021-03-19 13:00:00,54.68,54.68,54.34,54.38,57928.798305982,54.5797,54.5797,54.2403,54.2803,57928.7983
2021-03-19 13:05:00,54.39,54.44,54.3,54.4,50839.06829010058,54.2903,54.3402,54.2004,54.3002,50839.0683
2021-03-19 13:10:00,54.4,54.5,54.4,54.48,47233.98623610375,54.3002,54.4001,54.3002,54.3801,47233.9862
2021-03-19 13:15:00,54.46,54.47,54.41,54.46,24882.212811011115,54.3601,54.3701,54.3102,54.3601,24882.2128
2021-03-19 13:20:00,54.48,54.51,54.44,54.51,31245.36791953414,54.3801,54.41,54.3402,54.41,31245.3679
2021-03-19 13:25:00,54.5,54.55,54.37,54.47,26450.50291159344,54.4001,54.45,54.2703,54.3701,26450.5029
2021-03-19 13:30:00,54.47,54.47,54.39,54.45,26364.4785600847,54.3701,54.3701,54.2903,54.3501,26364.4786
2021-03-19 13:35:00,54.45,54.47,54.37,54.43,37439.12122816304,54.3501,54.3701,54.2703,54.3302,37439.1212
2021-03-19 13:40:00,54.43,54.46,54.38,54.43,33951.8263631551,54.3302,54.3601,54.2803,54.3302,33951.8264
2021-03-19 13:45:00,54.43,54.52,54.4,54.52,34306.51138168343,54.3302,54.42,54.3002,54.42,34306.5114
2021-03-19 13:50:00,54.52,54.52,54.38,54.4,36761.51402858655,54.42,54.42,54.2803,54.3002,36761.514
2021-03-19 13:55:00,54.39,54.43,54.3,54.34,27711.75224986765,54.2903,54.3302,54.2004,54.2403,27711.7522
2021-03-19 14:00:00,54.35,54.43,54.31,54.37,25579.671784012706,54.2503,54.3302,54.2104,54.2703,25579.6718
2021-03-19 14:05:00,54.37,54.4,54.1,54.1,31613.28745367919,54.2703,54.3002,54.0008,54.0008,31613.2875
2021-03-19 14:10:00,54.12,54.24,54.08,54.24,39579.14240338803,54.0208,54.1405,53.9808,54.1405,39579.1424
2021-03-19 14:15:00,54.26,54.27,54.06,54.11,44448.12069878242,54.1605,54.1705,53.9609,54.0108,44448.1207
2021-03-19 14:20:00,54.12,54.13,53.97,54.08,42384.85971413446,54.0208,54.0307,53.871,53.9808,42384.8597
2021-03-19 14:25:00,54.09,54.15,54.04,54.15,53799.62943356272,53.9908,54.0507,53.9409,54.0507,53799.6294
2021-03-19 14:30:00,54.14,54.26,54.13,54.24,66707.25251455796,54.0407,54.1605,54.0307,54.1405,66707.2525
2021-03-19 14:35:00,54.23,54.34,54.21,54.22,44682.37162519851,54.1306,54.2403,54.1106,54.1206,44682.3716
2021-03-19 14:40:00,54.23,54.24,54.12,54.14,39466.64902064584,54.1306,54.1405,54.0208,54.0407,39466.649
2021-03-19 14:45:00,54.13,54.2,53.99,54.05,64968.23716251984,54.0307,54.1006,53.891,53.9509,64968.2372
2021-03-19 14:50:00,54.04,54.05,53.8,53.81,58234.51561672842,53.9409,53.9509,53.7013,53.7113,58234.5156
2021-03-19 14:55:00,53.81,54.0,53.81,53.99,52456.32609846479,53.7113,53.901,53.7113,53.891,52456.3261
2021-03-19 15:00:00,54.02,54.02,53.86,53.87,44663.843303335096,53.9209,53.9209,53.7612,53.7712,44663.8433
2021-03-19 15:05:00,53.89,54.0,53.87,53.91,72542.35044997353,53.7912,53.901,53.7712,53.8111,72542.3504
2021-03-19 15:10:00,53.91,53.92,53.75,53.81,143672.57808364212,53.8111,53.8211,53.6514,53.7113,143672.5781
2021-03-19 15:15:00,53.8,53.87,53.65,53.67,55292.48279512969,53.7013,53.7712,53.5516,53.5716,55292.4828
2021-03-19 15:20:00,53.69,53.72,53.6,53.63,62059.29062996293,53.5915,53.6215,53.5017,53.5317,62059.2906
2021-03-19 15:25:00,53.62,53.63,53.51,53.62,68705.66437268395,53.5217,53.5317,53.4119,53.5217,68705.6644
2021-03-19 15:30:00,53.62,53.72,53.57,53.69,127316.04023292744,53.5217,53.6215,53.4718,53.5915,127316.0402
2021-03-19 15:35:00,53.69,53.79,53.64,53.66,96678.13658020116,53.5915,53.6914,53.5416,53.5616,96678.1366
2021-03-19 15:40:00,53.65,53.78,53.65,53.76,124952.35574377976,53.5516,53.6814,53.5516,53.6614,124952.3557
2021-03-19 15:45:00,53.75,53.87,53.67,53.73,137263.10217046054,53.6514,53.7712,53.5716,53.6315,137263.1022
2021-03-19 15:50:00,53.72,53.78,53.32,53.34,234781.63049232395,53.6215,53.6814,53.2222,53.2422,234781.6305
2021-03-19 15:55:00,53.35,53.5,53.32,53.33,377390.1535203811,53.2522,53.4019,53.2222,53.2322,377390.1535
2021-03-22 09:30:00,53.65,54.0,53.35,53.47,174671.78401270512,53.5516,53.901,53.2522,53.3719,174671.784
2021-03-22 09:35:00,53.38,53.69,53.07,53.63,71780.04235044996,53.2821,53.5915,52.9727,53.5317,71780.0424
2021-03-22 09:40:00,53.63,53.68,53.18,53.23,110480.41291688725,53.5317,53.5816,53.0825,53.1324,110480.4129
2021-03-22 09:45:00,53.25,53.32,52.98,53.28,61398.88830068819,53.1523,53.2222,52.8828,53.1823,61398.8883
2021-03-22 09:50:00,53.29,53.51,53.13,53.51,60505.55849655902,53.1923,53.4119,53.0326,53.4119,60505.5585
2021-03-22 09:55:00,53.5,53.59,53.35,53.45,64579.142403388025,53.4019,53.4917,53.2522,53.352,64579.1424
2021-03-22 10:00:00,53.47,53.66,53.41,53.57,36234.78030704076,53.3719,53.5616,53.3121,53.4718,36234.7803
2021-03-22 10:05:00,53.59,53.67,53.08,53.13,27343.8327157226,53.4917,53.5716,52.9827,53.0326,27343.8327
2021-03-22 10:10:00,53.13,53.22,52.82,52.91,58545.52673372154,53.0326,53.1224,52.7231,52.813,58545.5267
2021-03-22 10:15:00,52.86,53.08,52.72,53.04,50599.52355743779,52.7631,52.9827,52.6233,52.9427,50599.5236
2021-03-22 10:20:00,53.04,53.13,52.82,52.94,45154.84383271572,52.9427,53.0326,52.7231,52.8429,45154.8438
2021-03-22 10:25:00,52.95,53.01,52.82,52.94,54473.266278454204,52.8529,52.9128,52.7231,52.8429,54473.2663
2021-03-22 10:30:00,52.97,53.25,52.8,53.1,34683.69507676019,52.8729,53.1523,52.7032,53.0026,34683.6951
2021-03-22 10:35:00,53.1,53.28,53.04,53.26,24569.87824245632,53.0026,53.1823,52.9427,53.1623,24569.8782
2021-03-22 10:40:00,53.28,53.37,53.14,53.37,10778.18951826363,53.1823,53.2721,53.0425,53.2721,10778.1895
2021-03-22 10:45:00,53.35,53.52,53.34,53.52,48057.17310746426,53.2522,53.4219,53.2422,53.4219,48057.1731
2021-03-22 10:50:00,53.52,53.52,53.36,53.41,95714.66384330332,53.4219,53.4219,53.2621,53.3121,95714.6638
2021-03-22 10:55:00,53.44,53.47,53.17,53.25,51123.61037586024,53.342,53.3719,53.0725,53.1523,51123.6104
2021-03-22 11:00:00,53.29,53.29,53.09,53.23,28302.01164637374,53.1923,53.1923,52.9926,53.1324,28302.0116
2021-03-22 11:05:00,53.28,53.61,53.22,53.61,25048.96770778189,53.1823,53.5117,53.1224,53.5117,25048.9677
2021-03-22 11:10:00,53.57,53.6,53.43,53.48,38215.987294865,53.4718,53.5017,53.332,53.3819,38215.9873
2021-03-22 11:15:00,53.46,53.59,53.44,53.56,24401.79989412388,53.362,53.4917,53.342,53.4618,24401.7999
2021-03-22 11:20:00,53.54,53.6,53.48,53.53,10918.475383800953,53.4418,53.5017,53.3819,53.4318,10918.4754
2021-03-22 11:25:00,53.53,53.53,53.31,53.35,25750.397035468497,53.4318,53.4318,53.2122,53.2522,25750.397
2021-03-22 11:30:00,53.36,53.59,53.35,53.52,15179.989412387504,53.2621,53.4917,53.2522,53.4219,15179.9894
2021-03-22 11:35:00,53.53,53.54,53.35,53.35,67460.2964531498,53.4318,53.4418,53.2522,53.2522,67460.2965
2021-03-22 11:40:00,53.33,53.57,53.32,53.5,42215.45791424033,53.2322,53.4718,53.2222,53.4019,42215.4579
2021-03-22 11:45:00,53.54,53.56,53.35,53.53,12008.999470619374,53.4418,53.4618,53.2522,53.4318,12008.9995
2021-03-22 11:50:00,53.53,53.56,53.48,53.48,8380.095288512439,53.4318,53.4618,53.3819,53.3819,8380.0953
2021-03-22 11:55:00,53.47,53.56,53.46,53.5,9006.087877183694,53.3719,53.4618,53.362,53.4019,9006.0879
2021-03-22 12:00:00,53.54,53.61,53.5,53.52,6981.206987824245,53.4418,53.5117,53.4019,53.4219,6981.207
2021-03-22 12:05:00,53.54,53.55,53.46,53.55,25587.612493382738,53.4418,53.4518,53.362,53.4518,25587.6125
2021-03-22 12:10:00,53.53,53.69,53.52,53.64,29961.61990471148,53.4318,53.5915,53.4219,53.5416,29961.6199
2021-03-22 12:15:00,53.64,53.77,53.62,53.69,23569.34886183165,53.5416,53.6714,53.5217,53.5915,23569.3489
2021-03-22 12:20:00,53.68,53.71,53.62,53.66,16900.4764425622,53.5816,53.6115,53.5217,53.5616,16900.4764
2021-03-22 12:25:00,53.66,53.83,53.62,53.72,160386.44785600845,53.5616,53.7313,53.5217,53.6215,160386.4479
2021-03-22 12:30:00,53.73,53.73,53.55,53.64,17631.02170460561,53.6315,53.6315,53.4518,53.5416,17631.0217
2021-03-22 12:35:00,53.63,53.66,53.54,53.6,29499.73530968766,53.5317,53.5616,53.4418,53.5017,29499.7353
2021-03-22 12:40:00,53.6,53.73,53.57,53.72,39569.87824245632,53.5017,53.6315,53.4718,53.6215,39569.8782
2021-03-22 12:45:00,53.71,53.75,53.65,53.72,34654.57914240338,53.6115,53.6514,53.5516,53.6215,34654.5791
2021-03-22 12:50:00,53.72,53.75,53.56,53.57,15420.857596611962,53.6215,53.6514,53.4618,53.4718,15420.8576
2021-03-22 12:55:00,53.57,53.59,53.49,53.53,22734.25092641609,53.4718,53.4917,53.3919,53.4318,22734.2509
2021-03-22 13:00:00,53.54,53.59,53.48,53.48,10913.18157755426,53.4418,53.4917,53.3819,53.3819,10913.1816
2021-03-22 13:05:00,53.46,53.47,53.41,53.42,10381.154049761775,53.362,53.3719,53.3121,53.322,10381.154
2021-03-22 13:10:00,53.42,53.48,53.41,53.45,7808.364213869771,53.322,53.3819,53.3121,53.352,7808.3642
2021-03-22 13:15:00,53.46,53.57,53.45,53.5,43864.478560084695,53.362,53.4718,53.352,53.4019,43864.4786
2021-03-22 13:20:00,53.52,53.54,53.5,53.54,8215.987294865006,53.4219,53.4418,53.4019,53.4418,8215.9873
2021-03-22 13:25:00,53.53,53.58,53.43,53.47,36998.41185812599,53.4318,53.4817,53.332,53.3719,36998.4119
2021-03-22 13:30:00,53.5,53.58,53.5,53.56,9088.14187400741,53.4019,53.4817,53.4019,53.4618,9088.1419
2021-03-22 13:35:00,53.56,53.57,53.5,53.56,11770.778189518262,53.4618,53.4718,53.4019,53.4618,11770.7782
2021-03-22 13:40:00,53.56,53.62,53.55,53.59,11964.002117522496,53.4618,53.5217,53.4518,53.4917,11964.0021
2021-03-22 13:45:00,53.61,53.63,53.56,53.63,8444.944415034408,53.5117,53.5317,53.4618,53.5317,8444.9444
2021-03-22 13:50:00,53.63,53.65,53.56,53.62,8357.596611964002,53.5317,53.5516,53.4618,53.5217,8357.5966
2021-03-22 13:55:00,53.59,53.61,53.51,53.59,12591.318157755424,53.4917,53.5117,53.4119,53.4917,12591.3182
2021-03-22 14:00:00,53.59,53.62,53.5,53.54,12424.563260984649,53.4917,53.5217,53.4019,53.4418,12424.5633
2021-03-22 14:05:00,53.55,53.66,53.53,53.63,18931.974589730013,53.4518,53.5616,53.4318,53.5317,18931.9746
2021-03-22 14:10:00,53.63,53.69,53.6,53.61,28365.537321334035,53.5317,53.5915,53.5017,53.5117,28365.5373
2021-03-22 14:15:00,53.61,53.61,53.54,53.56,7513.234515616728,53.5117,53.5117,53.4418,53.4618,7513.2345
2021-03-22 14:20:00,53.54,53.55,53.41,53.47,25461.884595023817,53.4418,53.4518,53.3121,53.3719,25461.8846
2021-03-22 14:25:00,53.47,53.54,53.47,53.54,12157.226045526731,53.3719,53.4418,53.3719,53.4418,12157.226
2021-03-22 14:30:00,53.57,53.64,53.54,53.61,7854.685018528321,53.4718,53.5416,53.4418,53.5117,7854.685
2021-03-22 14:35:00,53.6,53.62,53.53,53.59,18508.470089994706,53.5017,53.5217,53.4318,53.4917,18508.4701
2021-03-22 14:40:00,53.59,53.6,53.51,53.6,25484.383271572256,53.4917,53.5017,53.4119,53.5017,25484.3833
2021-03-22 14:45:00,53.6,53.69,53.6,53.6,66809.15828480676,53.5017,53.5915,53.5017,53.5017,66809.1583
2021-03-22 14:50:00,53.6,53.66,53.56,53.65,26744.309158284803,53.5017,53.5616,53.4618,53.5516,26744.3092
2021-03-22 14:55:00,53.64,53.68,53.58,53.61,32893.06511381683,53.5416,53.5816,53.4817,53.5117,32893.0651
2021-03-22 15:00:00,53.61,53.65,53.5,53.59,24560.61408152461,53.5117,53.5516,53.4019,53.4917,24560.6141
2021-03-22 15:05:00,53.59,53.6,53.53,53.57,15406.29962943356,53.4917,53.5017,53.4318,53.4718,15406.2996
2021-03-22 15:10:00,53.57,53.59,53.53,53.54,31410.799364743245,53.4718,53.4917,53.4318,53.4418,31410.7994
2021-03-22 15:15:00,53.53,53.54,53.38,53.38,16029.64531498147,53.4318,53.4418,53.2821,53.2821,16029.6453
2021-03-22 15:20:00,53.41,53.45,53.3,53.35,21143.462149285333,53.3121,53.352,53.2023,53.2522,21143.4621
2021-03-22 15:25:00,53.35,53.39,53.17,53.22,46731.07464266807,53.2522,53.2921,53.0725,53.1224,46731.0746
2021-03-22 15:30:00,53.22,53.3,53.16,53.16,30506.881948120696,53.1224,53.2023,53.0625,53.0625,30506.8819
2021-03-22 15:35:00,53.16,53.31,53.14,53.29,67791.15934356801,53.0625,53.2122,53.0425,53.1923,67791.1593
2021-03-22 15:40:00,53.3,53.35,53.28,53.31,101045.52673372152,53.2023,53.2522,53.1823,53.2122,101045.5267
2021-03-22 15:45:00,53.32,53.32,53.14,53.19,46517.99894123874,53.2222,53.2222,53.0425,53.0925,46517.9989
2021-03-22 15:50:00,53.16,53.22,53.1,53.19,61568.29010058231,53.0625,53.1224,53.0026,53.0925,61568.2901
2021-03-22 15:55:00,53.19,53.19,53.1,53.16,98569.34886183163,53.0925,53.0925,53.0026,53.0625,98569.3489
2021-03-23 09:30:00,52.98,53.26,52.7,52.88,148597.14134462675,52.8828,53.1623,52.6034,52.783,148597.1413
2021-03-23 09:35:00,52.85,52.88,52.55,52.71,31933.56273160402,52.7531,52.783,52.4536,52.6133,31933.5627
2021-03-23 09:40:00,52.66,52.9,52.48,52.9,30673.63684489148,52.5634,52.803,52.3838,52.803,30673.6368
2021-03-23 09:45:00,52.9,53.04,52.72,52.81,86700.63525674959,52.803,52.9427,52.6233,52.7132,86700.6353
2021-03-23 09:50:00,52.79,52.84,52.56,52.63,34682.37162519851,52.6932,52.7431,52.4636,52.5335,34682.3716
2021-03-23 09:55:00,52.6,52.74,52.49,52.7,29113.2874536792,52.5035,52.6433,52.3937,52.6034,29113.2875
2021-03-23 10:00:00,52.73,52.73,52.54,52.59,63496.55902593964,52.6333,52.6333,52.4436,52.4936,63496.559
2021-03-23 10:05:00,52.57,52.65,52.37,52.37,33901.53520381154,52.4736,52.5534,52.274,52.274,33901.5352
2021-03-23 10:10:00,52.37,52.42,52.23,52.3,154188.72419269453,52.274,52.3239,52.1342,52.2041,154188.7242
2021-03-23 10:15:00,52.31,52.35,52.08,52.19,75918.47538380095,52.2141,52.254,51.9845,52.0943,75918.4754
2021-03-23 10:20:00,52.2,52.2,51.91,52.03,61136.84489147696,52.1043,52.1043,51.8148,51.9346,61136.8449
2021-03-23 10:25:00,52.05,52.08,51.8,51.8,46094.49444150343,51.9545,51.9845,51.705,51.705,46094.4944
2021-03-23 10:30:00,51.8,51.82,51.51,51.55,60027.79248279512,51.705,51.725,51.4155,51.4555,60027.7925
2021-03-23 10:35:00,51.52,51.57,51.32,51.32,85342.77395447326,51.4255,51.4754,51.2259,51.2259,85342.774
2021-03-23 10:40:00,51.32,51.32,51.17,51.19,73818.15775542615,51.2259,51.2259,51.0762,51.0961,73818.1578
2021-03-23 10:45:00,51.21,51.34,51.15,51.31,130064.84912652196,51.1161,51.2458,51.0562,51.2159,130064.8491
2021-03-23 10:50:00,51.28,51.43,51.23,51.31,129031.23345685548,51.186,51.3357,51.1361,51.2159,129031.2335
2021-03-23 10:55:00,51.32,51.38,51.24,51.28,101750.92641609316,51.2259,51.2858,51.146,51.186,101750.9264
2021-03-23 11:00:00,51.28,51.37,51.04,51.04,152195.60614081522,51.186,51.2758,50.9464,50.9464,152195.6061
2021-03-23 11:05:00,51.06,51.37,51.04,51.36,132263.10217046054,50.9664,51.2758,50.9464,51.2658,132263.1022
2021-03-23 11:10:00,51.34,51.36,51.06,51.15,81561.67284277394,51.2458,51.2658,50.9664,51.0562,81561.6728
2021-03-23 11:15:00,51.16,51.32,51.16,51.28,55168.07834833244,51.0662,51.2259,51.0662,51.186,55168.0783
2021-03-23 11:20:00,51.29,51.44,51.28,51.35,53648.75595553202,51.1959,51.3457,51.186,51.2558,53648.756
2021-03-23 11:25:00,51.34,51.35,51.24,51.29,33210.693488618315,51.2458,51.2558,51.146,51.1959,33210.6935
2021-03-23 11:30:00,51.28,51.28,51.05,51.06,47773.95447326627,51.186,51.186,50.9564,50.9664,47773.9545
2021-03-23 11:35:00,51.04,51.12,50.87,50.92,130926.41609317098,50.9464,51.0263,50.7767,50.8266,130926.4161
2021-03-23 11:40:00,50.91,50.98,50.78,50.81,64138.43303335097,50.8166,50.8865,50.6869,50.7168,64138.433
2021-03-23 11:45:00,50.79,50.85,50.75,50.84,89993.38274219162,50.6969,50.7567,50.6569,50.7468,89993.3827
2021-03-23 11:50:00,50.83,50.85,50.66,50.74,174180.78348332449,50.7368,50.7567,50.5671,50.647,174180.7835
2021-03-23 11:55:00,50.75,50.78,50.71,50.72,50239.54473266278,50.6569,50.6869,50.617,50.627,50239.5447
2021-03-23 12:00:00,50.74,50.75,50.32,50.32,140228.9571201694,50.647,50.6569,50.2277,50.2277,140228.9571
2021-03-23 12:05:00,50.32,50.34,50.11,50.27,145263.3668607729,50.2277,50.2477,50.0181,50.1778,145263.3669
2021-03-23 12:10:00,50.27,50.31,50.07,50.13,93800.9528851244,50.1778,50.2177,49.9782,50.0381,93800.9529
2021-03-23 12:15:00,50.15,50.19,50.04,50.1,105365.2726310217,50.058,50.098,49.9482,50.0081,105365.2726
2021-03-23 12:20:00,50.08,50.12,49.91,50.05,139854.42032821596,49.9882,50.0281,49.8185,49.9582,139854.4203
2021-03-23 12:25:00,50.04,50.18,49.98,50.02,159686.34197988352,49.9482,50.088,49.8883,49.9283,159686.342
2021-03-23 12:30:00,50.03,50.03,49.79,49.83,126106.40550555848,49.9383,49.9383,49.6987,49.7386,126106.4055
2021-03-23 12:35:00,49.82,49.92,49.79,49.91,89965.5902593965,49.7286,49.8285,49.6987,49.8185,89965.5903
2021-03-23 12:40:00,49.91,49.91,49.74,49.88,93524.35150873476,49.8185,49.8185,49.6488,49.7885,93524.3515
2021-03-23 12:45:00,49.87,49.94,49.69,49.69,89311.8051879301,49.7785,49.8484,49.5989,49.5989,89311.8052
2021-03-23 12:50:00,49.7,50.09,49.7,50.01,55266.01376389623,49.6089,49.9981,49.6089,49.9183,55266.0138
2021-03-23 12:55:00,50.0,50.04,49.93,50.0,65640.55055584965,49.9083,49.9482,49.8384,49.9083,65640.5506
2021-03-23 13:00:00,50.0,50.06,49.88,49.98,73332.45103229221,49.9083,49.9682,49.7885,49.8883,73332.451
2021-03-23 13:05:00,49.98,49.98,49.89,49.91,67284.27739544732,49.8883,49.8883,49.7985,49.8185,67284.2774
2021-03-23 13:10:00,49.89,49.92,49.71,49.84,53319.216516675486,49.7985,49.8285,49.6188,49.7486,53319.2165
2021-03-23 13:15:00,49.85,49.94,49.85,49.92,41850.18528321863,49.7586,49.8484,49.7586,49.8285,41850.1853
2021-03-23 13:20:00,49.91,49.91,49.78,49.79,42726.31021704605,49.8185,49.8185,49.6887,49.6987,42726.3102
2021-03-23 13:25:00,49.8,49.82,49.7,49.82,46664.90206458443,49.7087,49.7286,49.6089,49.7286,46664.9021
2021-03-23 13:30:00,49.82,49.98,49.81,49.91,109534.14505029116,49.7286,49.8883,49.7187,49.8185,109534.1451
2021-03-23 13:35:00,49.91,49.98,49.9,49.94,36588.14187400741,49.8185,49.8883,49.8085,49.8484,36588.1419
2021-03-23 13:40:00,49.95,50.02,49.9,49.9,69849.12652196929,49.8584,49.9283,49.8085,49.8085,69849.1265
2021-03-23 13:45:00,49.91,50.06,49.82,50.06,40776.86606670195,49.8185,49.9682,49.7286,49.9682,40776.8661
2021-03-23 13:50:00,50.04,50.04,49.88,49.94,44481.20698782424,49.9482,49.9482,49.7885,49.8484,44481.207
2021-03-23 13:55:00,49.94,50.03,49.88,49.98,54273.4250926416,49.8484,49.9383,49.7885,49.8883,54273.4251
2021-03-23 14:00:00,49.98,50.04,49.92,50.04,46521.969295923765,49.8883,49.9482,49.8285,49.9482,46521.9693
2021-03-23 14:05:00,50.04,50.04,49.92,50.02,72257.80836421387,49.9482,49.9482,49.8285,49.9283,72257.8084
2021-03-23 14:10:00,50.01,50.01,49.79,49.79,80501.588141874,49.9183,49.9183,49.6987,49.6987,80501.5881
2021-03-23 14:15:00,49.79,49.79,49.65,49.67,52507.94070937003,49.6987,49.6987,49.5589,49.5789,52507.9407
2021-03-23 14:20:00,49.67,49.7,49.57,49.59,24968.23716251985,49.5789,49.6089,49.4791,49.4991,24968.2372
2021-03-23 14:25:00,49.57,49.67,49.49,49.64,39081.52461619904,49.4791,49.5789,49.3992,49.549,39081.5246
2021-03-23 14:30:00,49.66,49.7,49.59,49.66,28212.016940179987,49.5689,49.6089,49.4991,49.5689,28212.0169
2021-03-23 14:35:00,49.68,49.68,49.5,49.57,35501.588141874,49.5889,49.5889,49.4092,49.4791,35501.5881
2021-03-23 14:40:00,49.57,49.61,49.49,49.54,27681.312863949177,49.4791,49.519,49.3992,49.4492,27681.3129
2021-03-23 14:45:00,49.52,49.52,49.27,49.29,77791.15934356801,49.4292,49.4292,49.1796,49.1996,77791.1593
2021-03-23 14:50:00,49.29,49.33,49.26,49.27,77088.40656431974,49.1996,49.2395,49.1697,49.1796,77088.4066
2021-03-23 14:55:00,49.27,49.29,49.06,49.06,110140.28586553731,49.1796,49.1996,48.97,48.97,110140.2859
2021-03-23 15:00:00,49.06,49.17,48.94,49.15,180545.2620434092,48.97,49.0798,48.8503,49.0599,180545.262
2021-03-23 15:05:00,49.15,49.3,49.03,49.03,97519.85177342508,49.0599,49.2096,48.9401,48.9401,97519.8518
2021-03-23 15:10:00,49.05,49.15,49.03,49.07,110843.0386447856,48.96,49.0599,48.9401,48.98,110843.0386
2021-03-23 15:15:00,49.05,49.18,49.05,49.12,151053.46744309156,48.96,49.0898,48.96,49.0299,151053.4674
2021-03-23 15:20:00,49.14,49.14,48.89,48.97,115729.22181048171,49.0499,49.0499,48.8003,48.8802,115729.2218
2021-03-23 15:25:00,48.96,49.08,48.95,49.04,88448.91476971941,48.8702,48.99,48.8602,48.9501,88448.9148
2021-03-23 15:30:00,49.05,49.17,48.99,49.14,112695.87083112755,48.96,49.0798,48.9002,49.0499,112695.8708
2021-03-23 15:35:00,49.13,49.24,49.02,49.02,93039.96823716252,49.0399,49.1497,48.9301,48.9301,93039.9682
2021-03-23 15:40:00,49.02,49.26,49.0,49.23,112789.83589200632,48.9301,49.1697,48.9101,49.1397,112789.8359
2021-03-23 15:45:00,49.23,49.3,49.17,49.27,118116.72842773952,49.1397,49.2096,49.0798,49.1796,118116.7284
2021-03-23 15:50:00,49.25,49.48,49.16,49.46,274006.0878771837,49.1597,49.3893,49.0698,49.3693,274006.0879
2021-03-23 15:55:00,49.46,49.48,49.33,49.45,380041.0269984118,49.3693,49.3893,49.2395,49.3593,380041.027
2021-03-24 09:30:00,50.1,50.55,50.08,50.16,306474.3250397035,50.0081,50.4573,49.9882,50.068,306474.325
2021-03-24 09:35:00,50.13,50.4,50.13,50.26,67022.2339862361,50.0381,50.3076,50.0381,50.1678,67022.234
2021-03-24 09:40:00,50.26,50.35,50.03,50.29,43088.93594494441,50.1678,50.2577,49.9383,50.1978,43088.9359
2021-03-24 09:45:00,50.29,50.39,49.73,49.73,82162.51985177341,50.1978,50.2976,49.6388,49.6388,82162.5199
2021-03-24 09:50:00,49.73,49.77,49.21,49.3,121863.41979883534,49.6388,49.6787,49.1198,49.2096,121863.4198
2021-03-24 09:55:00,49.33,49.58,49.27,49.54,65684.22445738484,49.2395,49.4891,49.1796,49.4492,65684.2245
2021-03-24 10:00:00,49.5,49.5,49.11,49.25,157530.43938591846,49.4092,49.4092,49.0199,49.1597,157530.4394
2021-03-24 10:05:00,49.27,49.3,49.21,49.28,149190.0476442562,49.1796,49.2096,49.1198,49.1896,149190.0476
2021-03-24 10:10:00,49.26,49.48,49.24,49.4,136386.97723663313,49.1697,49.3893,49.1497,49.3094,136386.9772
2021-03-24 10:15:00,49.39,49.41,49.06,49.21,74673.1074642668,49.2994,49.3194,48.97,49.1198,74673.1075
2021-03-24 10:20:00,49.23,49.26,49.11,49.17,69325.03970354683,49.1397,49.1697,49.0199,49.0798,69325.0397
2021-03-24 10:25:00,49.17,49.33,49.09,49.3,35854.94970884065,49.0798,49.2395,49.0,49.2096,35854.9497
2021-03-24 10:30:00,49.28,49.39,49.18,49.3,63374.80148226574,49.1896,49.2994,49.0898,49.2096,63374.8015
2021-03-24 10:35:00,49.3,49.54,49.3,49.39,129597.67072525145,49.2096,49.4492,49.2096,49.2994,129597.6707
2021-03-24 10:40:00,49.38,49.42,49.2,49.2,48528.32186341979,49.2894,49.3294,49.1098,49.1098,48528.3219
2021-03-24 10:45:00,49.22,49.44,49.21,49.32,121876.65431445208,49.1297,49.3493,49.1198,49.2296,121876.6543
2021-03-24 10:50:00,49.32,49.57,49.3,49.54,116713.86977236632,49.2296,49.4791,49.2096,49.4492,116713.8698
2021-03-24 10:55:00,49.54,49.61,49.44,49.47,146294.33562731603,49.4492,49.519,49.3493,49.3793,146294.3356
2021-03-24 11:00:00,49.47,49.54,49.24,49.3,88385.38909475911,49.3793,49.4492,49.1497,49.2096,88385.3891
2021-03-24 11:05:00,49.3,49.3,49.04,49.08,28266.27845420857,49.2096,49.2096,48.9501,48.99,28266.2785
2021-03-24 11:10:00,49.06,49.09,48.87,48.93,55217.04605611434,48.97,49.0,48.7804,48.8403,55217.0461
2021-03-24 11:15:00,48.94,48.97,48.79,48.79,27714.399152991,48.8503,48.8802,48.7005,48.7005,27714.3992
2021-03-24 11:20:00,48.78,48.85,48.68,48.74,46794.60031762837,48.6905,48.7604,48.5907,48.6506,46794.6003
2021-03-24 11:25:00,48.73,48.94,48.71,48.94,72513.23451561671,48.6406,48.8503,48.6207,48.8503,72513.2345
2021-03-24 11:30:00,48.93,49.0,48.75,48.77,50974.060349391206,48.8403,48.9101,48.6606,48.6806,50974.0603
2021-03-24 11:35:00,48.76,48.93,48.73,48.87,41236.10375860243,48.6706,48.8403,48.6406,48.7804,41236.1038
2021-03-24 11:40:00,48.87,48.88,48.69,48.7,40363.949179460025,48.7804,48.7904,48.6007,48.6107,40363.9492
2021-03-24 11:45:00,48.72,48.75,48.55,48.61,45370.56643726839,48.6307,48.6606,48.461,48.5209,45370.5664
2021-03-24 11:50:00,48.64,48.64,48.38,48.49,121226.83959767073,48.5508,48.5508,48.2913,48.4011,121226.8396
2021-03-24 11:55:00,48.52,48.74,48.51,48.74,92490.73583906828,48.431,48.6506,48.421,48.6506,92490.7358
2021-03-24 12:00:00,48.74,48.78,48.68,48.74,32126.786659608253,48.6506,48.6905,48.5907,48.6506,32126.7867
2021-03-24 12:05:00,48.72,48.9,48.64,48.88,59033.880359978815,48.6307,48.8103,48.5508,48.7904,59033.8804
2021-03-24 12:10:00,48.88,49.0,48.84,48.96,39696.92959237692,48.7904,48.9101,48.7504,48.8702,39696.9296
2021-03-24 12:15:00,48.96,48.98,48.77,48.82,45529.38062466913,48.8702,48.8902,48.6806,48.7305,45529.3806
2021-03-24 12:20:00,48.83,48.86,48.71,48.72,25701.429327686605,48.7405,48.7704,48.6207,48.6307,25701.4293
2021-03-24 12:25:00,48.71,48.8,48.62,48.8,44317.098994176806,48.6207,48.7105,48.5308,48.7105,44317.099
2021-03-24 12:30:00,48.78,48.95,48.74,48.93,73382.74219163577,48.6905,48.8602,48.6506,48.8403,73382.7422
2021-03-24 12:35:00,48.95,48.96,48.76,48.8,26344.626786659606,48.8602,48.8702,48.6706,48.7105,26344.6268
2021-03-24 12:40:00,48.8,48.84,48.75,48.82,18643.462149285333,48.7105,48.7504,48.6606,48.7305,18643.4621
2021-03-24 12:45:00,48.8,48.8,48.6,48.62,17889.094759131814,48.7105,48.7105,48.5109,48.5308,17889.0948
2021-03-24 12:50:00,48.59,48.65,48.55,48.62,14572.52514557967,48.5009,48.5608,48.461,48.5308,14572.5251
2021-03-24 12:55:00,48.62,48.73,48.59,48.71,14526.20434092112,48.5308,48.6406,48.5009,48.6207,14526.2043
2021-03-24 13:00:00,48.66,48.67,48.45,48.5,23125.99258867125,48.5708,48.5807,48.3611,48.4111,23125.9926
2021-03-24 13:05:00,48.52,48.52,48.42,48.49,20620.69878242456,48.431,48.431,48.3312,48.4011,20620.6988
2021-03-24 13:10:00,48.48,48.49,48.3,48.3,47951.29698253043,48.3911,48.4011,48.2114,48.2114,47951.297
2021-03-24 13:15:00,48.29,48.37,48.23,48.37,66263.89624139755,48.2014,48.2813,48.1416,48.2813,66263.8962
2021-03-24 13:20:00,48.38,48.52,48.37,48.48,30698.78242456326,48.2913,48.431,48.2813,48.3911,30698.7824
2021-03-24 13:25:00,48.49,48.8,48.49,48.73,50935.68025410269,48.4011,48.7105,48.4011,48.6406,50935.6803
2021-03-24 13:30:00,48.74,48.89,48.74,48.77,55689.51826363154,48.6506,48.8003,48.6506,48.6806,55689.5183
2021-03-24 13:35:00,48.78,49.06,48.78,49.02,82108.25833774483,48.6905,48.97,48.6905,48.9301,82108.2583
2021-03-24 13:40:00,49.0,49.01,48.74,48.74,66784.01270513498,48.9101,48.9201,48.6506,48.6506,66784.0127
2021-03-24 13:45:00,48.74,48.86,48.71,48.84,25161.461090524084,48.6506,48.7704,48.6207,48.7504,25161.4611
2021-03-24 13:50:00,48.86,48.96,48.84,48.93,32503.97035468501,48.7704,48.8702,48.7504,48.8403,32503.9704
2021-03-24 13:55:00,48.92,49.02,48.85,49.02,33331.12758073054,48.8303,48.9301,48.7604,48.9301,33331.1276
2021-03-24 14:00:00,49.02,49.02,48.86,48.93,42935.41556379036,48.9301,48.9301,48.7704,48.8403,42935.4156
2021-03-24 14:05:00,48.94,49.05,48.9,49.02,37732.92747485441,48.8503,48.96,48.8103,48.9301,37732.9275
2021-03-24 14:10:00,49.01,49.04,48.84,48.86,12919.53414505029,48.9201,48.9501,48.7504,48.7704,12919.5341
2021-03-24 14:15:00,48.89,49.0,48.84,48.97,28943.885653785062,48.8003,48.9101,48.7504,48.8802,28943.8857
2021-03-24 14:20:00,48.96,49.11,48.95,48.99,56037.5860243515,48.8702,49.0199,48.8602,48.9002,56037.586
2021-03-24 14:25:00,48.96,48.99,48.76,48.76,51795.92376919004,48.8702,48.9002,48.6706,48.6706,51795.9238
2021-03-24 14:30:00,48.74,48.74,48.6,48.67,15303.07040762308,48.6506,48.6506,48.5109,48.5807,15303.0704
2021-03-24 14:35:00,48.66,48.66,48.48,48.49,14246.956061408153,48.5708,48.5708,48.3911,48.4011,14246.9561
2021-03-24 14:40:00,48.47,48.48,48.37,48.39,36356.53785071466,48.3811,48.3911,48.2813,48.3013,36356.5379
2021-03-24 14:45:00,48.4,48.53,48.33,48.53,57898.35892006352,48.3112,48.441,48.2414,48.441,57898.3589
2021-03-24 14:50:00,48.52,48.52,48.26,48.26,65676.28374801482,48.431,48.431,48.1715,48.1715,65676.2837
2021-03-24 14:55:00,48.27,48.43,48.23,48.33,30333.50979354155,48.1815,48.3412,48.1416,48.2414,30333.5098
2021-03-24 15:00:00,48.33,48.4,48.29,48.38,24002.11752249868,48.2414,48.3112,48.2014,48.2913,24002.1175
2021-03-24 15:05:00,48.38,48.52,48.38,48.43,15759.66119640021,48.2913,48.431,48.2913,48.3412,15759.6612
2021-03-24 15:10:00,48.45,48.5,48.39,48.4,26124.93382742191,48.3611,48.4111,48.3013,48.3112,26124.9338
2021-03-24 15:15:00,48.4,48.54,48.38,48.53,28620.96347273689,48.3112,48.451,48.2913,48.441,28620.9635
2021-03-24 15:20:00,48.52,48.52,48.28,48.47,46709.89941768131,48.431,48.431,48.1915,48.3811,46709.8994
2021-03-24 15:25:00,48.45,48.52,48.4,48.44,34961.619904711486,48.3611,48.431,48.3112,48.3512,34961.6199
2021-03-24 15:30:00,48.45,48.52,48.31,48.31,50538.64478560084,48.3611,48.431,48.2214,48.2214,50538.6448
2021-03-24 15:35:00,48.33,48.49,48.28,48.35,44441.503440974055,48.2414,48.4011,48.1915,48.2613,44441.5034
2021-03-24 15:40:00,48.35,48.35,48.18,48.21,42924.827951296975,48.2613,48.2613,48.0916,48.1216,42924.828
2021-03-24 15:45:00,48.22,48.38,48.21,48.25,60596.876654314445,48.1316,48.2913,48.1216,48.1615,60596.8767
2021-03-24 15:50:00,48.25,48.31,48.07,48.07,110117.78718898886,48.1615,48.2214,47.9818,47.9818,110117.7872
2021-03-24 15:55:00,48.09,48.23,48.02,48.12,201457.12016940172,48.0018,48.1416,47.9319,48.0318,201457.1202
2021-03-25 09:30:00,47.13,47.55,46.64,47.52,257096.34727368967,47.0436,47.4628,46.5545,47.4329,257096.3473
2021-03-25 09:35:00,47.54,47.85,47.26,47.6,50611.434621492845,47.4528,47.7623,47.1733,47.5127,50611.4346
2021-03-25 09:40:00,47.57,48.06,47.5,47.88,96752.24986765484,47.4828,47.9719,47.4129,47.7922,96752.2499
2021-03-25 09:45:00,47.86,48.14,47.76,47.99,71839.59767072524,47.7722,48.0517,47.6724,47.902,71839.5977
2021-03-25 09:50:00,47.97,48.1,47.76,47.83,109908.68184224456,47.882,48.0118,47.6724,47.7423,109908.6818
2021-03-25 09:55:00,47.82,48.27,47.6,48.11,109343.56802541026,47.7323,48.1815,47.5127,48.0218,109343.568
2021-03-25 10:00:00,48.1,48.49,47.86,48.46,59720.751720487024,48.0118,48.4011,47.7722,48.3711,59720.7517
2021-03-25 10:05:00,48.42,48.56,48.28,48.39,63988.88300688194,48.3312,48.4709,48.1915,48.3013,63988.883
2021-03-25 10:10:00,48.39,48.43,48.13,48.31,44751.1911064055,48.3013,48.3412,48.0417,48.2214,44751.1911
2021-03-25 10:15:00,48.31,48.31,48.0,48.29,61834.30386447855,48.2214,48.2214,47.912,48.2014,61834.3039
2021-03-25 10:20:00,48.34,48.39,48.18,48.2,26584.17151932239,48.2514,48.3013,48.0916,48.1116,26584.1715
2021-03-25 10:25:00,48.21,48.39,48.17,48.19,18913.446267866595,48.1216,48.3013,48.0817,48.1016,18913.4463
2021-03-25 10:30:00,48.15,48.27,47.96,48.02,39593.70037056643,48.0617,48.1815,47.872,47.9319,39593.7004
2021-03-25 10:35:00,47.98,48.06,47.81,47.96,24383.27157226045,47.892,47.9719,47.7223,47.872,24383.2716
2021-03-25 10:40:00,48.01,48.01,47.73,47.81,22519.85177342509,47.922,47.922,47.6425,47.7223,22519.8518
2021-03-25 10:45:00,47.84,47.92,47.66,47.66,33931.97458973001,47.7523,47.8321,47.5726,47.5726,33931.9746
2021-03-25 10:50:00,47.66,47.66,47.38,47.44,52425.88671254632,47.5726,47.5726,47.2931,47.353,52425.8867
2021-03-25 10:55:00,47.39,47.47,47.24,47.41,57887.77130757013,47.3031,47.3829,47.1534,47.3231,57887.7713
2021-03-25 11:00:00,47.39,47.45,47.24,47.34,58718.89888830068,47.3031,47.363,47.1534,47.2532,58718.8989
2021-03-25 11:05:00,47.35,47.53,47.23,47.32,61642.40338803599,47.2632,47.4428,47.1434,47.2332,61642.4034
2021-03-25 11:10:00,47.33,47.49,47.3,47.44,62208.84065643197,47.2432,47.4029,47.2133,47.353,62208.8407
2021-03-25 11:15:00,47.45,47.56,47.43,47.55,36476.97194282689,47.363,47.4728,47.343,47.4628,36476.9719
2021-03-25 11:20:00,47.53,47.63,47.48,47.6,50272.6310217046,47.4428,47.5427,47.3929,47.5127,50272.631
2021-03-25 11:25:00,47.6,47.74,47.47,47.74,54584.43620963472,47.5127,47.6525,47.3829,47.6525,54584.4362
2021-03-25 11:30:00,47.74,48.0,47.74,47.96,30311.011116993115,47.6525,47.912,47.6525,47.872,30311.0111
2021-03-25 11:35:00,47.94,48.05,47.91,47.94,90811.27580730544,47.8521,47.9619,47.8221,47.8521,90811.2758
2021-03-25 11:40:00,47.97,48.09,47.81,47.82,67076.49550026467,47.882,48.0018,47.7223,47.7323,67076.4955
2021-03-25 11:45:00,47.83,47.99,47.77,47.91,70287.188988883,47.7423,47.902,47.6824,47.8221,70287.189
2021-03-25 11:50:00,47.89,48.09,47.86,48.09,47077.81895182635,47.8022,48.0018,47.7722,48.0018,47077.819
2021-03-25 11:55:00,48.07,48.28,47.97,48.25,90305.71731074642,47.9818,48.1915,47.882,48.1615,90305.7173
2021-03-25 12:00:00,48.28,48.34,48.18,48.29,27891.74166225516,48.1915,48.2514,48.0916,48.2014,27891.7417
2021-03-25 12:05:00,48.31,48.31,48.12,48.14,56074.64266807834,48.2214,48.2214,48.0318,48.0517,56074.6427
2021-03-25 12:10:00,48.15,48.24,48.01,48.07,40268.66066701958,48.0617,48.1515,47.922,47.9818,40268.6607
2021-03-25 12:15:00,48.08,48.35,48.06,48.31,47548.96770778189,47.9918,48.2613,47.9719,48.2214,47548.9677
2021-03-25 12:20:00,48.31,48.4,48.27,48.38,30071.466384330328,48.2214,48.3112,48.1815,48.2913,30071.4664
2021-03-25 12:25:00,48.41,48.51,48.37,48.46,47061.93753308628,48.3212,48.421,48.2813,48.3711,47061.9375
2021-03-25 12:30:00,48.46,48.51,48.38,48.4,32844.09740603493,48.3711,48.421,48.2913,48.3112,32844.0974
2021-03-25 12:35:00,48.43,48.44,48.34,48.4,27784.54208575966,48.3412,48.3512,48.2514,48.3112,27784.5421
2021-03-25 12:40:00,48.41,48.49,48.37,48.49,14829.2747485442,48.3212,48.4011,48.2813,48.4011,14829.2747
2021-03-25 12:45:00,48.48,48.65,48.45,48.59,33415.82848067761,48.3911,48.5608,48.3611,48.5009,33415.8285
2021-03-25 12:50:00,48.56,48.66,48.48,48.52,38012.17575436739,48.4709,48.5708,48.3911,48.431,38012.1758
2021-03-25 12:55:00,48.52,48.54,48.36,48.38,18176.28374801482,48.431,48.451,48.2713,48.2913,18176.2837
2021-03-25 13:00:00,48.37,48.37,48.17,48.21,24516.940179989408,48.2813,48.2813,48.0817,48.1216,24516.9402
2021-03-25 13:05:00,48.25,48.43,48.25,48.4,15917.151932239278,48.1615,48.3412,48.1615,48.3112,15917.1519
2021-03-25 13:10:00,48.4,48.59,48.36,48.59,21293.012175754364,48.3112,48.5009,48.2713,48.5009,21293.0122
2021-03-25 13:15:00,48.6,48.62,48.43,48.43,17996.294335627314,48.5109,48.5308,48.3412,48.3412,17996.2943
2021-03-25 13:20:00,48.46,48.49,48.33,48.38,16466.38433033351,48.3711,48.4011,48.2414,48.2913,16466.3843
2021-03-25 13:25:00,48.36,48.43,48.26,48.3,21975.91318157755,48.2713,48.3412,48.1715,48.2114,21975.9132
2021-03-25 13:30:00,48.3,48.34,48.15,48.23,13131.286394917945,48.2114,48.2514,48.0617,48.1416,13131.2864
2021-03-25 13:35:00,48.25,48.25,48.11,48.2,8292.747485442032,48.1615,48.1615,48.0218,48.1116,8292.7475
2021-03-25 13:40:00,48.24,48.4,48.24,48.37,43519.05770248808,48.1515,48.3112,48.1515,48.2813,43519.0577
2021-03-25 13:45:00,48.35,48.42,48.17,48.22,29266.80783483324,48.2613,48.3312,48.0817,48.1316,29266.8078
2021-03-25 13:50:00,48.21,48.27,48.18,48.21,11901.799894123871,48.1216,48.1815,48.0916,48.1216,11901.7999
2021-03-25 13:55:00,48.21,48.25,48.04,48.05,13291.424033880356,48.1216,48.1615,47.9519,47.9619,13291.424
2021-03-25 14:00:00,48.03,48.05,47.9,47.94,16703.282159872946,47.9419,47.9619,47.8122,47.8521,16703.2822
2021-03-25 14:05:00,47.93,48.04,47.91,47.95,25913.181577554256,47.8421,47.9519,47.8221,47.8621,25913.1816
2021-03-25 14:10:00,47.94,48.03,47.91,48.03,13237.162519851772,47.8521,47.9419,47.8221,47.9419,13237.1625
2021-03-25 14:15:00,48.03,48.21,48.0,48.21,20105.876124933824,47.9419,48.1216,47.912,48.1216,20105.8761
2021-03-25 14:20:00,48.18,48.2,48.07,48.15,13149.814716781364,48.0916,48.1116,47.9818,48.0617,13149.8147
2021-03-25 14:25:00,48.15,48.16,47.87,47.88,19372.68395976707,48.0617,48.0717,47.7822,47.7922,19372.684
2021-03-25 14:30:00,47.88,47.97,47.83,47.95,23668.60772895712,47.7922,47.882,47.7423,47.8621,23668.6077
2021-03-25 14:35:00,47.94,48.27,47.93,48.21,16037.586024351507,47.8521,48.1815,47.8421,48.1216,16037.586
2021-03-25 14:40:00,48.22,48.33,48.21,48.28,15129.698253043936,48.1316,48.2414,48.1216,48.1915,15129.6983
2021-03-25 14:45:00,48.28,48.37,48.25,48.27,14270.778189518262,48.1915,48.2813,48.1615,48.1815,14270.7782
2021-03-25 14:50:00,48.28,48.41,48.23,48.34,21005.82318687136,48.1915,48.3212,48.1416,48.2514,21005.8232
2021-03-25 14:55:00,48.32,48.49,48.23,48.42,33332.451032292214,48.2314,48.4011,48.1416,48.3312,33332.451
2021-03-25 15:00:00,48.44,48.47,48.36,48.42,21046.850185283216,48.3512,48.3811,48.2713,48.3312,21046.8502
2021-03-25 15:05:00,48.43,48.49,48.33,48.34,17137.37427210164,48.3412,48.4011,48.2414,48.2514,17137.3743
2021-03-25 15:10:00,48.34,48.53,48.34,48.45,21192.42985706723,48.2514,48.441,48.2514,48.3611,21192.4299
2021-03-25 15:15:00,48.46,48.56,48.46,48.53,13114.081524616196,48.3711,48.4709,48.3711,48.441,13114.0815
2021-03-25 15:20:00,48.52,48.59,48.46,48.49,14257.543673901531,48.431,48.5009,48.3711,48.4011,14257.5437
2021-03-25 15:25:00,48.47,48.55,48.45,48.49,27785.86553732133,48.3811,48.461,48.3611,48.4011,27785.8655
2021-03-25 15:30:00,48.49,48.52,48.4,48.44,44568.55479089465,48.4011,48.431,48.3112,48.3512,44568.5548
2021-03-25 15:35:00,48.44,48.57,48.34,48.55,39568.55479089465,48.3512,48.4809,48.2514,48.461,39568.5548
2021-03-25 15:40:00,48.55,48.65,48.4,48.47,72874.5367919534,48.461,48.5608,48.3112,48.3811,72874.5368
2021-03-25 15:45:00,48.48,48.48,48.39,48.42,73286.13022763366,48.3911,48.3911,48.3013,48.3312,73286.1302
2021-03-25 15:50:00,48.41,48.56,48.4,48.42,119809.4229751191,48.3212,48.4709,48.3112,48.3312,119809.423
2021-03-25 15:55:00,48.4,48.43,48.31,48.4,130383.80095288513,48.3112,48.3412,48.2214,48.3112,130383.801
2021-03-26 09:30:00,49.47,49.85,49.0,49.28,171396.24139756482,49.3793,49.7586,48.9101,49.1896,171396.2414
2021-03-26 09:35:00,49.28,49.42,49.02,49.42,45674.96029645314,49.1896,49.3294,48.9301,49.3294,45674.9603
2021-03-26 09:40:00,49.41,49.64,49.36,49.51,70419.53414505027,49.3194,49.549,49.2695,49.4192,70419.5341
2021-03-26 09:45:00,49.56,49.8,49.44,49.6,87334.56855479088,49.4691,49.7087,49.3493,49.509,87334.5686
2021-03-26 09:50:00,49.59,49.66,49.41,49.51,48360.24351508734,49.4991,49.5689,49.3194,49.4192,48360.2435
2021-03-26 09:55:00,49.54,49.79,49.53,49.66,41978.5600847009,49.4492,49.6987,49.4392,49.5689,41978.5601
2021-03-26 10:00:00,49.69,50.03,49.63,49.99,116807.83483324508,49.5989,49.9383,49.539,49.8983,116807.8348
2021-03-26 10:05:00,49.92,49.98,49.82,49.9,39245.63260984648,49.8285,49.8883,49.7286,49.8085,39245.6326
2021-03-26 10:10:00,49.89,50.15,49.85,50.13,42007.6760190577,49.7985,50.058,49.7586,50.0381,42007.676
2021-03-26 10:15:00,50.13,50.16,49.91,50.09,80451.29698253043,50.0381,50.068,49.8185,49.9981,80451.297
2021-03-26 10:20:00,50.09,50.38,50.07,50.32,90586.28904182106,49.9981,50.2876,49.9782,50.2277,90586.289
2021-03-26 10:25:00,50.33,50.35,50.05,50.13,25054.26151402858,50.2377,50.2577,49.9582,50.0381,25054.2615
2021-03-26 10:30:00,50.16,50.26,50.14,50.25,44612.22869242985,50.068,50.1678,50.0481,50.1578,44612.2287
2021-03-26 10:35:00,50.29,50.38,50.17,50.19,18818.15775542615,50.1978,50.2876,50.078,50.098,18818.1578
2021-03-26 10:40:00,50.19,50.19,49.98,50.04,23098.200105876123,50.098,50.098,49.8883,49.9482,23098.2001
2021-03-26 10:45:00,50.01,50.03,49.72,49.76,40013.23451561672,49.9183,49.9383,49.6288,49.6687,40013.2345
2021-03-26 10:50:00,49.72,49.76,49.58,49.73,31315.510852302803,49.6288,49.6687,49.4891,49.6388,31315.5109
2021-03-26 10:55:00,49.7,49.76,49.57,49.64,39700.89994706193,49.6089,49.6687,49.4791,49.549,39700.8999
2021-03-26 11:00:00,49.68,49.82,49.53,49.78,46147.43250397035,49.5889,49.7286,49.4392,49.6887,46147.4325
2021-03-26 11:05:00,49.8,49.99,49.8,49.89,22857.331921651665,49.7087,49.8983,49.7087,49.7985,22857.3319
2021-03-26 11:10:00,49.87,49.87,49.66,49.78,25911.858125992585,49.7785,49.7785,49.5689,49.6887,25911.8581
2021-03-26 11:15:00,49.79,49.79,49.65,49.72,25284.54208575966,49.6987,49.6987,49.5589,49.6288,25284.5421
2021-03-26 11:20:00,49.71,49.84,49.63,49.63,14970.884065643197,49.6188,49.7486,49.539,49.539,14970.8841
2021-03-26 11:25:00,49.64,49.79,49.64,49.73,20956.855479089463,49.549,49.6987,49.549,49.6388,20956.8555
2021-03-26 11:30:00,49.75,49.85,49.69,49.81,16019.057702488088,49.6588,49.7586,49.5989,49.7187,16019.0577
2021-03-26 11:35:00,49.83,49.95,49.8,49.89,17039.438856537847,49.7386,49.8584,49.7087,49.7985,17039.4389
2021-03-26 11:40:00,49.89,50.0,49.88,49.9,30890.68290100582,49.7985,49.9083,49.7885,49.8085,30890.6829
2021-03-26 11:45:00,49.9,50.02,49.88,49.88,39454.73795659078,49.8085,49.9283,49.7885,49.7885,39454.738
2021-03-26 11:50:00,49.87,49.98,49.87,49.88,27920.85759661196,49.7785,49.8883,49.7785,49.7885,27920.8576
2021-03-26 11:55:00,49.85,49.88,49.71,49.73,19985.4420328216,49.7586,49.7885,49.6188,49.6388,19985.442
2021-03-26 12:00:00,49.72,49.8,49.64,49.72,28419.79883536262,49.6288,49.7087,49.549,49.6288,28419.7988
2021-03-26 12:05:00,49.72,49.93,49.72,49.87,34196.66490206458,49.6288,49.8384,49.6288,49.7785,34196.6649
2021-03-26 12:10:00,49.89,50.13,49.88,50.13,26065.37850714664,49.7985,50.0381,49.7885,50.0381,26065.3785
2021-03-26 12:15:00,50.14,50.19,50.0,50.13,26330.068819481203,50.0481,50.098,49.9083,50.0381,26330.0688
2021-03-26 12:20:00,50.13,50.15,49.98,49.98,29010.05823186871,50.0381,50.058,49.8883,49.8883,29010.0582
2021-03-26 12:25:00,49.98,50.05,49.95,50.04,35513.49920592906,49.8883,49.9582,49.8584,49.9482,35513.4992
2021-03-26 12:30:00,50.05,50.1,50.04,50.06,29829.2747485442,49.9582,50.0081,49.9482,49.9682,29829.2747
2021-03-26 12:35:00,50.09,50.15,50.01,50.13,39985.44203282159,49.9981,50.058,49.9183,50.0381,39985.442
2021-03-26 12:40:00,50.11,50.27,50.11,50.23,32817.62837480148,50.0181,50.1778,50.0181,50.1379,32817.6284
2021-03-26 12:45:00,50.23,50.23,50.09,50.11,43215.987294865,50.1379,50.1379,49.9981,50.0181,43215.9873
2021-03-26 12:50:00,50.11,50.13,50.05,50.07,35807.30545262043,50.0181,50.0381,49.9582,49.9782,35807.3055
2021-03-26 12:55:00,50.08,50.1,49.96,50.03,40479.08946532557,49.9882,50.0081,49.8684,49.9383,40479.0895
2021-03-26 13:00:00,50.01,50.2,50.01,50.17,25510.85230280572,49.9183,50.1079,49.9183,50.078,25510.8523
2021-03-26 13:05:00,50.16,50.2,50.1,50.13,23002.91159343568,50.068,50.1079,50.0081,50.0381,23002.9116
2021-03-26 13:10:00,50.14,50.2,50.1,50.16,29927.21016410799,50.0481,50.1079,50.0081,50.068,29927.2102
2021-03-26 13:15:00,50.15,50.24,50.1,50.24,36404.18210693488,50.058,50.1479,50.0081,50.1479,36404.1821
2021-03-26 13:20:00,50.24,50.26,50.15,50.22,57051.3499205929,50.1479,50.1678,50.058,50.1279,57051.3499
2021-03-26 13:25:00,50.23,50.27,50.19,50.23,25285.86553732133,50.1379,50.1778,50.098,50.1379,25285.8655
2021-03-26 13:30:00,50.25,50.35,50.22,50.31,67170.46056114345,50.1578,50.2577,50.1279,50.2177,67170.4606
2021-03-26 13:35:00,50.29,50.35,50.2,50.2,52047.37956590788,50.1978,50.2577,50.1079,50.1079,52047.3796
2021-03-26 13:40:00,50.19,50.19,49.91,49.92,20031.762837480142,50.098,50.098,49.8185,49.8285,20031.7628
2021-03-26 13:45:00,49.91,49.92,49.74,49.81,30914.50502911593,49.8185,49.8285,49.6488,49.7187,30914.505
2021-03-26 13:50:00,49.79,49.96,49.79,49.85,19074.90735839068,49.6987,49.8684,49.6987,49.7586,19074.9074
2021-03-26 13:55:00,49.85,49.89,49.79,49.82,13924.033880359975,49.7586,49.7985,49.6987,49.7286,13924.0339
2021-03-26 14:00:00,49.88,49.94,49.71,49.77,18192.16516675489,49.7885,49.8484,49.6188,49.6787,18192.1652
2021-03-26 14:05:00,49.78,49.83,49.64,49.67,29546.05611434621,49.6887,49.7386,49.549,49.5789,29546.0561
2021-03-26 14:10:00,49.68,49.71,49.52,49.64,26770.77818951826,49.5889,49.6188,49.4292,49.549,26770.7782
2021-03-26 14:15:00,49.67,49.67,49.42,49.56,29978.824775013232,49.5789,49.5789,49.3294,49.4691,29978.8248
2021-03-26 14:20:00,49.56,49.83,49.51,49.82,40091.31815775542,49.4691,49.7386,49.4192,49.7286,40091.3182
2021-03-26 14:25:00,49.82,49.95,49.81,49.88,38032.02752779248,49.7286,49.8584,49.7187,49.7885,38032.0275
2021-03-26 14:30:00,49.88,50.02,49.79,49.97,24793.54155637904,49.7885,49.9283,49.6987,49.8784,24793.5416
2021-03-26 14:35:00,49.97,50.04,49.89,49.97,20199.8411858126,49.8784,49.9482,49.7985,49.8784,20199.8412
2021-03-26 14:40:00,49.96,50.01,49.87,49.91,15820.53996823716,49.8684,49.9183,49.7785,49.8185,15820.54
2021-03-26 14:45:00,49.92,49.92,49.65,49.67,17653.52038115405,49.8285,49.8285,49.5589,49.5789,17653.5204
2021-03-26 14:50:00,49.65,50.12,49.61,50.04,24151.667548967704,49.5589,50.0281,49.519,49.9482,24151.6675
2021-03-26 14:55:00,50.02,50.22,49.94,50.15,17269.719428268923,49.9283,50.1279,49.8484,50.058,17269.7194
2021-03-26 15:00:00,50.14,50.19,50.09,50.09,15469.825304393857,50.0481,50.098,49.9981,49.9981,15469.8253
2021-03-26 15:05:00,50.12,50.25,50.12,50.17,26990.47114875595,50.0281,50.1578,50.0281,50.078,26990.4711
2021-03-26 15:10:00,50.19,50.29,50.12,50.19,26683.430386447853,50.098,50.1978,50.0281,50.098,26683.4304
2021-03-26 15:15:00,50.19,50.36,50.18,50.32,27122.816304923235,50.098,50.2676,50.088,50.2277,27122.8163
2021-03-26 15:20:00,50.34,50.36,50.29,50.31,13550.820539968236,50.2477,50.2676,50.1978,50.2177,13550.8205
2021-03-26 15:25:00,50.3,50.39,50.27,50.38,40058.2318687136,50.2078,50.2976,50.1778,50.2876,40058.2319
2021-03-26 15:30:00,50.38,50.57,50.38,50.54,100419.53414505027,50.2876,50.4773,50.2876,50.4473,100419.5341
2021-03-26 15:35:00,50.53,50.69,50.42,50.5,104789.571201694,50.4373,50.597,50.3275,50.4074,104789.5712
2021-03-26 15:40:00,50.51,50.58,50.44,50.53,38372.1545791424,50.4174,50.4872,50.3475,50.4373,38372.1546
2021-03-26 15:45:00,50.54,50.57,50.49,50.56,45256.749602964526,50.4473,50.4773,50.3974,50.4673,45256.7496
2021-03-26 15:50:00,50.56,50.63,50.53,50.63,143904.18210693487,50.4673,50.5372,50.4373,50.5372,143904.1821
2021-03-26 15:55:00,50.62,50.87,50.62,50.84,381724.4573848597,50.5272,50.7767,50.5272,50.7468,381724.4574
2021-03-29 09:30:00,50.69,51.08,50.5,51.03,134592.37691900475,50.597,50.9863,50.4074,50.9364,134592.3769
2021-03-29 09:35:00,51.03,51.21,50.83,50.99,42571.46638433033,50.9364,51.1161,50.7368,50.8965,42571.4664
2021-03-29 09:40:00,51.02,51.16,50.85,51.06,57645.579671784006,50.9264,51.0662,50.7567,50.9664,57645.5797
2021-03-29 09:45:00,51.02,51.29,50.85,50.91,51527.26310217045,50.9264,51.1959,50.7567,50.8166,51527.2631
2021-03-29 09:50:00,50.93,51.19,50.82,51.03,50857.59661196399,50.8366,51.0961,50.7268,50.9364,50857.5966
2021-03-29 09:55:00,51.04,51.16,50.75,50.86,93102.17046056112,50.9464,51.0662,50.6569,50.7667,93102.1705
2021-03-29 10:00:00,50.84,51.02,50.58,51.02,128826.09846479616,50.7468,50.9264,50.4872,50.9264,128826.0985
2021-03-29 10:05:00,50.99,51.04,50.75,50.9,44064.31974589729,50.8965,50.9464,50.6569,50.8067,44064.3197
2021-03-29 10:10:00,50.91,51.07,50.82,51.03,20663.04923239809,50.8166,50.9763,50.7268,50.9364,20663.0492
2021-03-29 10:15:00,50.99,51.2,50.92,51.17,21363.155108523024,50.8965,51.1061,50.8266,51.0762,21363.1551
2021-03-29 10:20:00,51.16,51.33,51.1,51.22,95674.96029645314,51.0662,51.2359,51.0063,51.1261,95674.9603
2021-03-29 10:25:00,51.21,51.3,50.96,50.96,28941.238750661723,51.1161,51.2059,50.8665,50.8665,28941.2388
2021-03-29 10:30:00,50.96,51.04,50.8,50.8,43320.53996823716,50.8665,50.9464,50.7068,50.7068,43320.54
2021-03-29 10:35:00,50.81,51.12,50.79,51.0,27428.53361566966,50.7168,51.0263,50.6969,50.9065,27428.5336
2021-03-29 10:40:00,50.98,51.12,50.91,51.0,21776.07199576496,50.8865,51.0263,50.8166,50.9065,21776.072
2021-03-29 10:45:00,51.03,51.04,50.85,50.95,19393.85918475384,50.9364,50.9464,50.7567,50.8566,19393.8592
2021-03-29 10:50:00,50.9,51.05,50.72,50.72,55436.73901535203,50.8067,50.9564,50.627,50.627,55436.739
2021-03-29 10:55:00,50.72,50.87,50.69,50.73,20649.81471678136,50.627,50.7767,50.597,50.637,20649.8147
2021-03-29 11:00:00,50.72,50.75,50.65,50.71,30291.159343568022,50.627,50.6569,50.5571,50.617,30291.1593
2021-03-29 11:05:00,50.7,50.7,50.52,50.65,30656.431974589726,50.607,50.607,50.4274,50.5571,30656.432
2021-03-29 11:10:00,50.64,50.72,50.35,50.49,48090.25939650608,50.5471,50.627,50.2577,50.3974,48090.2594
2021-03-29 11:15:00,50.48,50.59,50.4,50.44,18430.386447856006,50.3874,50.4972,50.3076,50.3475,18430.3864
2021-03-29 11:20:00,50.45,50.73,50.42,50.59,30602.17046056114,50.3575,50.637,50.3275,50.4972,30602.1705
2021-03-29 11:25:00,50.63,50.77,50.57,50.75,20958.17893065113,50.5372,50.6769,50.4773,50.6569,20958.1789
2021-03-29 11:30:00,50.74,50.93,50.72,50.81,22743.5150873478,50.647,50.8366,50.627,50.7168,22743.5151
2021-03-29 11:35:00,50.81,50.88,50.65,50.69,27719.692959237687,50.7168,50.7867,50.5571,50.597,27719.693
2021-03-29 11:40:00,50.71,50.82,50.66,50.72,14861.03758602435,50.617,50.7268,50.5671,50.627,14861.0376
2021-03-29 11:45:00,50.72,50.76,50.65,50.66,16304.92323980942,50.627,50.6669,50.5571,50.5671,16304.9232
2021-03-29 11:50:00,50.63,50.96,50.59,50.96,11870.037056643723,50.5372,50.8665,50.4972,50.8665,11870.0371
2021-03-29 11:55:00,50.91,50.98,50.78,50.83,27785.86553732133,50.8166,50.8865,50.6869,50.7368,27785.8655
2021-03-29 12:00:00,50.84,50.85,50.7,50.77,15187.93012175754,50.7468,50.7567,50.607,50.6769,15187.9301
2021-03-29 12:05:00,50.75,50.75,50.59,50.66,13112.758073054523,50.6569,50.6569,50.4972,50.5671,13112.7581
2021-03-29 12:10:00,50.68,50.7,50.57,50.59,13610.375860243514,50.5871,50.607,50.4773,50.4972,13610.3759
2021-03-29 12:15:00,50.59,50.63,50.54,50.55,10132.345156167285,50.4972,50.5372,50.4473,50.4573,10132.3452
2021-03-29 12:20:00,50.57,50.57,50.49,50.5,7638.962413975648,50.4773,50.4773,50.3974,50.4074,7638.9624
2021-03-29 12:25:00,50.5,50.76,50.47,50.74,18921.38697723663,50.4074,50.6669,50.3774,50.647,18921.387
2021-03-29 12:30:00,50.8,50.89,50.78,50.89,13804.92323980942,50.7068,50.7967,50.6869,50.7967,13804.9232
2021-03-29 12:35:00,50.88,51.15,50.88,51.14,17584.70089994706,50.7867,51.0562,50.7867,51.0462,17584.7009
2021-03-29 12:40:00,51.1,51.23,51.05,51.18,18096.87665431445,51.0063,51.1361,50.9564,51.0861,18096.8767
2021-03-29 12:45:00,51.17,51.17,51.01,51.14,33807.57014293277,51.0762,51.0762,50.9165,51.0462,33807.5701
2021-03-29 12:50:00,51.18,51.23,51.05,51.23,18542.8798305982,51.0861,51.1361,50.9564,51.1361,18542.8798
2021-03-29 12:55:00,51.21,51.24,51.11,51.24,16388.30068819481,51.1161,51.146,51.0163,51.146,16388.3007
2021-03-29 13:00:00,51.27,51.3,51.19,51.27,16863.41979883536,51.176,51.2059,51.0961,51.176,16863.4198
2021-03-29 13:05:00,51.24,51.28,51.19,51.21,11249.338274219162,51.146,51.186,51.0961,51.1161,11249.3383
2021-03-29 13:10:00,51.21,51.22,51.08,51.1,13942.562202223397,51.1161,51.1261,50.9863,51.0063,13942.5622
2021-03-29 13:15:00,51.08,51.13,50.93,50.98,46438.59184753837,50.9863,51.0362,50.8366,50.8865,46438.5918
2021-03-29 13:20:00,50.97,50.97,50.76,50.78,28848.597141344624,50.8765,50.8765,50.6669,50.6869,28848.5971
2021-03-29 13:25:00,50.75,50.78,50.53,50.53,35688.19481206987,50.6569,50.6869,50.4373,50.4373,35688.1948
2021-03-29 13:30:00,50.53,50.7,50.38,50.65,233151.138168343,50.4373,50.607,50.2876,50.5571,233151.1382
2021-03-29 13:35:00,50.69,50.69,50.16,50.16,67543.67390153519,50.597,50.597,50.068,50.068,67543.6739
2021-03-29 13:40:00,50.18,50.2,49.91,49.91,72114.8755955532,50.088,50.1079,49.8185,49.8185,72114.8756
2021-03-29 13:45:00,49.88,50.14,49.83,49.93,43409.21122286924,49.7885,50.0481,49.7386,49.8384,43409.2112
2021-03-29 13:50:00,49.9,50.08,49.76,49.78,90487.0301746956,49.8085,49.9882,49.6687,49.6887,90487.0302
2021-03-29 13:55:00,49.76,50.08,49.76,50.01,31201.694017998936,49.6687,49.9882,49.6687,49.9183,31201.694
2021-03-29 14:00:00,50.02,50.06,49.83,49.85,33961.090524086816,49.9283,49.9682,49.7386,49.7586,33961.0905
2021-03-29 14:05:00,49.83,49.92,49.82,49.88,36163.313922710426,49.7386,49.8285,49.7286,49.7885,36163.3139
2021-03-29 14:10:00,49.86,49.91,49.78,49.79,53394.65325569084,49.7686,49.8185,49.6887,49.6987,53394.6533
2021-03-29 14:15:00,49.79,49.8,49.63,49.64,76397.56484912652,49.6987,49.7087,49.539,49.549,76397.5648
2021-03-29 14:20:00,49.64,49.79,49.6,49.76,32050.02646903123,49.549,49.6987,49.509,49.6687,32050.0265
2021-03-29 14:25:00,49.75,49.76,49.53,49.54,31555.055584965587,49.6588,49.6687,49.4392,49.4492,31555.0556
2021-03-29 14:30:00,49.51,49.58,49.38,49.51,50051.61461090524,49.4192,49.4891,49.2894,49.4192,50051.6146
2021-03-29 14:35:00,49.53,49.53,49.39,49.4,54028.58655373213,49.4392,49.4392,49.2994,49.3094,54028.5866
2021-03-29 14:40:00,49.41,49.5,49.31,49.34,31467.70778189518,49.3194,49.4092,49.2196,49.2495,31467.7078
2021-03-29 14:45:00,49.32,49.6,49.32,49.45,64422.97511911063,49.2296,49.509,49.2296,49.3593,64422.9751
2021-03-29 14:50:00,49.45,49.55,49.34,49.41,52410.00529380624,49.3593,49.4591,49.2495,49.3194,52410.0053
2021-03-29 14:55:00,49.38,49.42,49.15,49.34,62326.62784542085,49.2894,49.3294,49.0599,49.2495,62326.6278
2021-03-29 15:00:00,49.34,49.54,49.33,49.51,75039.70354685017,49.2495,49.4492,49.2395,49.4192,75039.7035
2021-03-29 15:05:00,49.53,49.64,49.4,49.61,114197.98835362624,49.4392,49.549,49.3094,49.519,114197.9884
2021-03-29 15:10:00,49.61,49.73,49.48,49.66,64478.56008470089,49.519,49.6388,49.3893,49.5689,64478.5601
2021-03-29 15:15:00,49.64,49.71,49.64,49.66,51548.43832715722,49.549,49.6188,49.549,49.5689,51548.4383
2021-03-29 15:20:00,49.67,49.86,49.65,49.85,37038.115404976175,49.5789,49.7686,49.5589,49.7586,37038.1154
2021-03-29 15:25:00,49.86,49.88,49.76,49.79,29323.716251985174,49.7686,49.7885,49.6687,49.6987,29323.7163
2021-03-29 15:30:00,49.79,49.82,49.53,49.57,65314.981471678126,49.6987,49.7286,49.4392,49.4791,65314.9815
2021-03-29 15:35:00,49.59,49.74,49.59,49.72,29007.41132874537,49.4991,49.6488,49.4991,49.6288,29007.4113
2021-03-29 15:40:00,49.7,49.71,49.45,49.45,35996.55902593965,49.6089,49.6188,49.3593,49.3593,35996.559
2021-03-29 15:45:00,49.45,49.61,49.4,49.48,83708.3112758073,49.3593,49.519,49.3094,49.3893,83708.3113
2021-03-29 15:50:00,49.46,49.6,49.46,49.52,145432.768660667,49.3693,49.509,49.3693,49.4292,145432.7687
2021-03-29 15:55:00,49.51,49.52,49.34,49.38,196069.3488618316,49.4192,49.4292,49.2495,49.2894,196069.3489
2021-03-30 09:30:00,49.28,49.57,49.2,49.37,60189.253573319205,49.1896,49.4791,49.1098,49.2795,60189.2536
2021-03-30 09:35:00,49.33,49.39,49.04,49.05,139391.21228163046,49.2395,49.2994,48.9501,48.96,139391.2123
2021-03-30 09:40:00,49.04,49.1,48.75,48.81,49391.21228163048,48.9501,49.01,48.6606,48.7205,49391.2123
2021-03-30 09:45:00,48.78,49.08,48.68,49.04,72866.59608258336,48.6905,48.99,48.5907,48.9501,72866.5961
2021-03-30 09:50:00,49.05,49.32,48.9,49.27,59159.608258337736,48.96,49.2296,48.8103,49.1796,59159.6083
2021-03-30 09:55:00,49.27,49.56,49.21,49.5,56981.20698782424,49.1796,49.4691,49.1198,49.4092,56981.207
2021-03-30 10:00:00,49.5,49.65,49.45,49.57,25460.561143462142,49.4092,49.5589,49.3593,49.4791,25460.5611
2021-03-30 10:05:00,49.58,49.78,49.51,49.69,67271.0428798306,49.4891,49.6887,49.4192,49.5989,67271.0429
2021-03-30 10:10:00,49.69,49.75,49.63,49.65,30336.156696664897,49.5989,49.6588,49.539,49.5589,30336.1567
2021-03-30 10:15:00,49.67,49.67,49.24,49.24,24673.107464266806,49.5789,49.5789,49.1497,49.1497,24673.1075
2021-03-30 10:20:00,49.3,49.35,49.17,49.25,27338.53890947591,49.2096,49.2595,49.0798,49.1597,27338.5389
2021-03-30 10:25:00,49.27,49.39,49.25,49.39,18136.58020116464,49.1796,49.2994,49.1597,49.2994,18136.5802
2021-03-30 10:30:00,49.37,49.48,49.33,49.39,14242.985706723131,49.2795,49.3893,49.2395,49.2994,14242.9857
2021-03-30 10:35:00,49.39,49.47,49.36,49.43,18042.615140285863,49.2994,49.3793,49.2695,49.3394,18042.6151
2021-03-30 10:40:00,49.43,49.64,49.43,49.53,18135.25674960296,49.3394,49.549,49.3394,49.4392,18135.2567
2021-03-30 10:45:00,49.51,49.57,49.42,49.55,17887.77130757014,49.4192,49.4791,49.3294,49.4591,17887.7713
2021-03-30 10:50:00,49.57,49.59,49.41,49.44,18807.570142932767,49.4791,49.4991,49.3194,49.3493,18807.5701
2021-03-30 10:55:00,49.42,49.56,49.42,49.51,21020.38115404976,49.3294,49.4691,49.3294,49.4192,21020.3812
2021-03-30 11:00:00,49.53,49.57,49.39,49.57,30219.692959237687,49.4392,49.4791,49.2994,49.4791,30219.693
2021-03-30 11:05:00,49.54,49.67,49.45,49.64,23986.2361037586,49.4492,49.5789,49.3593,49.549,23986.2361
2021-03-30 11:10:00,49.65,49.65,49.46,49.53,42571.46638433033,49.5589,49.5589,49.3693,49.4392,42571.4664
2021-03-30 11:15:00,49.54,49.56,49.38,49.47,36744.3091582848,49.4492,49.4691,49.2894,49.3793,36744.3092
2021-03-30 11:20:00,49.46,49.46,49.36,49.42,29270.77818951826,49.3693,49.3693,49.2695,49.3294,29270.7782
2021-03-30 11:25:00,49.41,49.52,49.34,49.38,34966.91371095817,49.3194,49.4292,49.2495,49.2894,34966.9137
2021-03-30 11:30:00,49.39,49.53,49.29,49.49,21439.91529910005,49.2994,49.4392,49.1996,49.3992,21439.9153
2021-03-30 11:35:00,49.48,49.54,49.45,49.48,30632.609846479616,49.3893,49.4492,49.3593,49.3893,30632.6098
2021-03-30 11:40:00,49.48,49.51,49.41,49.43,16901.799894123873,49.3893,49.4192,49.3194,49.3394,16901.7999
2021-03-30 11:45:00,49.42,49.53,49.35,49.38,19454.737956590787,49.3294,49.4392,49.2595,49.2894,19454.738
2021-03-30 11:50:00,49.34,49.36,49.22,49.29,18619.640021175223,49.2495,49.2695,49.1297,49.1996,18619.64
2021-03-30 11:55:00,49.26,49.36,49.2,49.2,82411.32874536791,49.1697,49.2695,49.1098,49.1098,82411.3287
2021-03-30 12:00:00,49.18,49.29,49.14,49.22,40460.56114346215,49.0898,49.1996,49.0499,49.1297,40460.5611
2021-03-30 12:05:00,49.22,49.23,49.16,49.21,18597.141344626783,49.1297,49.1397,49.0698,49.1198,18597.1413
2021-03-30 12:10:00,49.2,49.29,49.16,49.29,25414.2403388036,49.1098,49.1996,49.0698,49.1996,25414.2403
2021-03-30 12:15:00,49.3,49.3,49.14,49.16,16191.106405505556,49.2096,49.2096,49.0499,49.0698,16191.1064
2021-03-30 12:20:00,49.14,49.15,49.05,49.13,42022.2339862361,49.0499,49.0599,48.96,49.0399,42022.234
2021-03-30 12:25:00,49.12,49.29,49.12,49.26,36687.40074113287,49.0299,49.1996,49.0299,49.1697,36687.4007
2021-03-30 12:30:00,49.24,49.25,49.17,49.19,23962.413975648487,49.1497,49.1597,49.0798,49.0998,23962.414
2021-03-30 12:35:00,49.19,49.37,49.17,49.36,28233.19216516675,49.0998,49.2795,49.0798,49.2695,28233.1922
2021-03-30 12:40:00,49.37,49.38,49.27,49.27,14872.948650079405,49.2795,49.2894,49.1796,49.1796,14872.9487
2021-03-30 12:45:00,49.26,49.34,49.23,49.34,11997.08840656432,49.1697,49.2495,49.1397,49.2495,11997.0884
2021-03-30 12:50:00,49.36,49.37,49.23,49.31,17620.434092112228,49.2695,49.2795,49.1397,49.2196,17620.4341
2021-03-30 12:55:00,49.32,49.36,49.29,49.34,15296.453149814715,49.2296,49.2695,49.1996,49.2495,15296.4531
2021-03-30 13:00:00,49.32,49.33,49.19,49.3,11364.4785600847,49.2296,49.2395,49.0998,49.2096,11364.4786
2021-03-30 13:05:00,49.28,49.34,49.17,49.27,12005.029115934356,49.1896,49.2495,49.0798,49.1796,12005.0291
2021-03-30 13:10:00,49.25,49.33,49.24,49.29,5377.183695076759,49.1597,49.2395,49.1497,49.1996,5377.1837
2021-03-30 13:15:00,49.3,49.36,49.3,49.3,11678.136580201162,49.2096,49.2695,49.2096,49.2096,11678.1366
2021-03-30 13:20:00,49.33,49.38,49.32,49.35,8057.173107464266,49.2395,49.2894,49.2296,49.2595,8057.1731
2021-03-30 13:25:00,49.35,49.46,49.31,49.4,15166.754896770775,49.2595,49.3693,49.2196,49.3094,15166.7549
2021-03-30 13:30:00,49.4,49.44,49.32,49.41,12191.635786130226,49.3094,49.3493,49.2296,49.3194,12191.6358
2021-03-30 13:35:00,49.42,49.55,49.37,49.54,26082.583377448384,49.3294,49.4591,49.2795,49.4492,26082.5834
2021-03-30 13:40:00,49.57,49.63,49.5,49.51,16986.500794070937,49.4791,49.539,49.4092,49.4192,16986.5008
2021-03-30 13:45:00,49.54,49.6,49.45,49.45,16425.35733192165,49.4492,49.509,49.3593,49.3593,16425.3573
2021-03-30 13:50:00,49.48,49.5,49.42,49.48,12379.565907887769,49.3893,49.4092,49.3294,49.3893,12379.5659
2021-03-30 13:55:00,49.45,49.46,49.33,49.33,51185.81259925886,49.3593,49.3693,49.2395,49.2395,51185.8126
2021-03-30 14:00:00,49.31,49.36,49.27,49.34,25792.74748544203,49.2196,49.2695,49.1796,49.2495,25792.7475
2021-03-30 14:05:00,49.36,49.45,49.33,49.34,19745.897300158813,49.2695,49.3593,49.2395,49.2495,19745.8973
2021-03-30 14:10:00,49.32,49.34,49.29,49.34,20897.300158814185,49.2296,49.2495,49.1996,49.2495,20897.3002
2021-03-30 14:15:00,49.32,49.4,49.3,49.36,24616.19904711487,49.2296,49.3094,49.2096,49.2695,24616.199
2021-03-30 14:20:00,49.38,49.39,49.3,49.36,8757.2789835892,49.2894,49.2994,49.2096,49.2695,8757.279
2021-03-30 14:25:00,49.38,49.41,49.32,49.37,15694.81206987824,49.2894,49.3194,49.2296,49.2795,15694.8121
2021-03-30 14:30:00,49.36,49.45,49.34,49.42,10240.868184224457,49.2695,49.3593,49.2495,49.3294,10240.8682
2021-03-30 14:35:00,49.42,49.42,49.36,49.39,10894.65325569084,49.3294,49.3294,49.2695,49.2994,10894.6533
2021-03-30 14:40:00,49.39,49.47,49.38,49.39,15320.275277924826,49.2994,49.3793,49.2894,49.2994,15320.2753
2021-03-30 14:45:00,49.41,49.44,49.38,49.41,10804.658549497088,49.3194,49.3493,49.2894,49.3194,10804.6585
2021-03-30 14:50:00,49.42,49.42,49.36,49.39,6426.680783483324,49.3294,49.3294,49.2695,49.2994,6426.6808
2021-03-30 14:55:00,49.37,49.54,49.36,49.53,13755.955532027529,49.2795,49.4492,49.2695,49.4392,13755.9555
2021-03-30 15:00:00,49.51,49.55,49.46,49.54,11658.28480677607,49.4192,49.4591,49.3693,49.4492,11658.2848
2021-03-30 15:05:00,49.52,49.57,49.49,49.54,13554.790894653252,49.4292,49.4791,49.3992,49.4492,13554.7909
2021-03-30 15:10:00,49.54,49.57,49.5,49.51,22132.080465854942,49.4492,49.4791,49.4092,49.4192,22132.0805
2021-03-30 15:15:00,49.53,49.57,49.48,49.5,24481.206987824244,49.4392,49.4791,49.3893,49.4092,24481.207
2021-03-30 15:20:00,49.5,49.57,49.47,49.56,20791.42403388036,49.4092,49.4791,49.3793,49.4691,20791.424
2021-03-30 15:25:00,49.57,49.73,49.57,49.66,77912.91688724191,49.4791,49.6388,49.4791,49.5689,77912.9169
2021-03-30 15:30:00,49.68,49.73,49.57,49.61,62056.64372683959,49.5889,49.6388,49.4791,49.519,62056.6437
2021-03-30 15:35:00,49.61,49.64,49.45,49.48,69371.36050820538,49.519,49.549,49.3593,49.3893,69371.3605
2021-03-30 15:40:00,49.49,49.57,49.41,49.51,52145.31498147168,49.3992,49.4791,49.3194,49.4192,52145.315
2021-03-30 15:45:00,49.51,49.57,49.45,49.51,82020.91053467442,49.4192,49.4791,49.3593,49.4192,82020.9105
2021-03-30 15:50:00,49.5,49.5,49.39,49.4,87714.39915299098,49.4092,49.4092,49.2994,49.3094,87714.3992
2021-03-30 15:55:00,49.39,49.47,49.23,49.47,206629.16887241925,49.2994,49.3793,49.1397,49.3793,206629.1689
2021-03-31 09:30:00,49.33,49.58,48.83,49.01,106061.4081524616,49.2395,49.4891,48.7405,48.9201,106061.4082
2021-03-31 09:35:00,49.04,49.59,48.99,49.56,146772.1016410799,48.9501,49.4991,48.9002,49.4691,146772.1016
2021-03-31 09:40:00,49.55,49.58,49.02,49.28,71143.46214928533,49.4591,49.4891,48.9301,49.1896,71143.4621
2021-03-31 09:45:00,49.29,49.42,49.2,49.24,104588.40656431974,49.1996,49.3294,49.1098,49.1497,104588.4066
2021-03-31 09:50:00,49.22,49.76,49.22,49.74,97290.89465325567,49.1297,49.6687,49.1297,49.6488,97290.8947
2021-03-31 09:55:00,49.73,49.95,49.73,49.81,132957.91424033878,49.6388,49.8584,49.6388,49.7187,132957.9142
2021-03-31 10:00:00,49.81,50.02,49.81,49.86,59069.61355214399,49.7187,49.9283,49.7187,49.7686,59069.6136
2021-03-31 10:05:00,49.86,50.04,49.84,49.87,46267.866596082575,49.7686,49.9482,49.7486,49.7785,46267.8666
2021-03-31 10:10:00,49.88,50.04,49.76,49.91,110354.68501852833,49.7885,49.9482,49.6687,49.8185,110354.685
2021-03-31 10:15:00,49.89,49.96,49.82,49.88,49719.42826892535,49.7985,49.8684,49.7286,49.7885,49719.4283
2021-03-31 10:20:00,49.91,50.01,49.84,49.94,33892.271042879824,49.8185,49.9183,49.7486,49.8484,33892.271
2021-03-31 10:25:00,49.95,49.96,49.77,49.82,50726.57490735839,49.8584,49.8684,49.6787,49.7286,50726.5749
2021-03-31 10:30:00,49.8,49.86,49.53,49.54,25403.65272631021,49.7087,49.7686,49.4392,49.4492,25403.6527
2021-03-31 10:35:00,49.51,49.57,49.39,49.53,54031.23345685547,49.4192,49.4791,49.2994,49.4392,54031.2335
2021-03-31 10:40:00,49.54,49.64,49.52,49.52,17669.40179989412,49.4492,49.549,49.4292,49.4292,17669.4018
2021-03-31 10:45:00,49.54,49.57,49.27,49.27,36238.750661725775,49.4492,49.4791,49.1796,49.1796,36238.7507
2021-03-31 10:50:00,49.26,49.37,49.23,49.24,51884.59502382212,49.1697,49.2795,49.1397,49.1497,51884.595
2021-03-31 10:55:00,49.25,49.45,49.25,49.45,39340.92112228692,49.1597,49.3593,49.1597,49.3593,39340.9211
2021-03-31 11:00:00,49.43,49.61,49.41,49.54,29003.440974060344,49.3394,49.519,49.3194,49.4492,29003.441
2021-03-31 11:05:00,49.54,49.7,49.54,49.68,28047.908946532552,49.4492,49.6089,49.4492,49.5889,28047.9089
2021-03-31 11:10:00,49.66,49.78,49.64,49.67,21026.998411858123,49.5689,49.6887,49.549,49.5789,21026.9984
2021-03-31 11:15:00,49.67,49.68,49.58,49.62,18647.43250397035,49.5789,49.5889,49.4891,49.529,18647.4325
2021-03-31 11:20:00,49.62,49.64,49.52,49.52,12636.3155108523,49.529,49.549,49.4292,49.4292,12636.3155
2021-03-31 11:25:00,49.52,49.52,49.34,49.39,20051.61461090524,49.4292,49.4292,49.2495,49.2994,20051.6146
2021-03-31 11:30:00,49.38,49.42,49.26,49.28,29433.56273160402,49.2894,49.3294,49.1697,49.1896,29433.5627
2021-03-31 11:35:00,49.28,49.37,49.28,49.35,35712.01694017999,49.1896,49.2795,49.1896,49.2595,35712.0169
2021-03-31 11:40:00,49.34,49.4,49.32,49.33,27646.90312334568,49.2495,49.3094,49.2296,49.2395,27646.9031
2021-03-31 11:45:00,49.36,49.45,49.35,49.43,14584.436209634723,49.2695,49.3593,49.2595,49.3394,14584.4362
2021-03-31 11:50:00,49.45,49.46,49.31,49.34,16872.68395976707,49.3593,49.3693,49.2196,49.2495,16872.684
2021-03-31 11:55:00,49.33,49.34,49.23,49.24,26483.58920063525,49.2395,49.2495,49.1397,49.1497,26483.5892
2021-03-31 12:00:00,49.24,49.39,49.21,49.39,87417.94600317627,49.1497,49.2994,49.1198,49.2994,87417.946
2021-03-31 12:05:00,49.39,49.43,49.3,49.41,23344.36209634727,49.2994,49.3394,49.2096,49.3194,23344.3621
2021-03-31 12:10:00,49.42,49.52,49.34,49.48,37739.54473266278,49.3294,49.4292,49.2495,49.3893,37739.5447
2021-03-31 12:15:00,49.49,49.56,49.45,49.56,122755.42615140283,49.3992,49.4691,49.3593,49.4691,122755.4262
2021-03-31 12:20:00,49.54,49.7,49.49,49.69,65669.66649020645,49.4492,49.6089,49.3992,49.5989,65669.6665
2021-03-31 12:25:00,49.66,49.7,49.62,49.65,22789.83589200635,49.5689,49.6089,49.529,49.5589,22789.8359
2021-03-31 12:30:00,49.65,49.67,49.55,49.56,17053.99682371625,49.5589,49.5789,49.4591,49.4691,17053.9968
2021-03-31 12:35:00,49.57,49.7,49.55,49.55,44047.11487559555,49.4791,49.6089,49.4591,49.4591,44047.1149
2021-03-31 12:40:00,49.57,49.63,49.56,49.57,17596.611964002117,49.4791,49.539,49.4691,49.4791,17596.612
2021-03-31 12:45:00,49.57,49.64,49.56,49.61,18751.985177342507,49.4791,49.549,49.4691,49.519,18751.9852
2021-03-31 12:50:00,49.59,49.59,49.51,49.55,20901.270513499203,49.4991,49.4991,49.4192,49.4591,20901.2705
2021-03-31 12:55:00,49.55,49.57,49.47,49.56,18144.52091053468,49.4591,49.4791,49.3793,49.4691,18144.5209
2021-03-31 13:00:00,49.57,49.62,49.53,49.62,21606.67019587083,49.4791,49.529,49.4392,49.529,21606.6702
2021-03-31 13:05:00,49.65,49.75,49.65,49.71,16565.643197458972,49.5589,49.6588,49.5589,49.6188,16565.6432
2021-03-31 13:10:00,49.7,49.79,49.7,49.76,13574.642668078346,49.6089,49.6987,49.6089,49.6687,13574.6427
2021-03-31 13:15:00,49.75,49.81,49.73,49.73,20882.74219163578,49.6588,49.7187,49.6388,49.6388,20882.7422
2021-03-31 13:20:00,49.73,49.85,49.72,49.84,29497.088406564315,49.6388,49.7586,49.6288,49.7486,29497.0884
2021-03-31 13:25:00,49.84,49.91,49.79,49.91,37926.15140285865,49.7486,49.8185,49.6987,49.8185,37926.1514
2021-03-31 13:30:00,49.91,50.03,49.88,50.03,38597.14134462678,49.8185,49.9383,49.7885,49.9383,38597.1413
2021-03-31 13:35:00,50.04,50.17,50.01,50.17,75115.14028586553,49.9482,50.078,49.9183,50.078,75115.1403
2021-03-31 13:40:00,50.16,50.18,50.08,50.16,27535.733192165164,50.068,50.088,49.9882,50.068,27535.7332
2021-03-31 13:45:00,50.16,50.17,50.07,50.16,40423.5044997353,50.068,50.078,49.9782,50.068,40423.5045
2021-03-31 13:50:00,50.15,50.34,50.14,50.34,144777.66013763894,50.058,50.2477,50.0481,50.2477,144777.6601
2021-03-31 13:55:00,50.34,50.4,50.3,50.38,49874.27210164107,50.2477,50.3076,50.2078,50.2876,49874.2721
2021-03-31 14:00:00,50.38,50.4,50.17,50.19,40488.35362625728,50.2876,50.3076,50.078,50.098,40488.3536
2021-03-31 14:05:00,50.19,50.22,50.11,50.21,40607.46426680783,50.098,50.1279,50.0181,50.1179,40607.4643
2021-03-31 14:10:00,50.21,50.22,50.09,50.19,44084.17151932239,50.1179,50.1279,49.9981,50.098,44084.1715
2021-03-31 14:15:00,50.19,50.22,50.15,50.15,19462.678665960822,50.098,50.1279,50.058,50.058,19462.6787
2021-03-31 14:20:00,50.15,50.35,50.14,50.35,111097.14134462675,50.058,50.2577,50.0481,50.2577,111097.1413
2021-03-31 14:25:00,50.36,50.37,50.29,50.34,22403.38803599788,50.2676,50.2776,50.1978,50.2477,22403.388
2021-03-31 14:30:00,50.35,50.57,50.34,50.51,99246.95606140814,50.2577,50.4773,50.2477,50.4174,99246.9561
2021-03-31 14:35:00,50.5,50.54,50.49,50.53,50373.21334039173,50.4074,50.4473,50.3974,50.4373,50373.2133
2021-03-31 14:40:00,50.54,50.54,50.37,50.4,83000.26469031232,50.4473,50.4473,50.2776,50.3076,83000.2647
2021-03-31 14:45:00,50.41,50.47,50.38,50.41,41503.44097406034,50.3176,50.3774,50.2876,50.3176,41503.441
2021-03-31 14:50:00,50.43,50.47,50.37,50.4,26585.49497088406,50.3375,50.3774,50.2776,50.3076,26585.495
2021-03-31 14:55:00,50.4,50.52,50.38,50.49,62320.01058761249,50.3076,50.4274,50.2876,50.3974,62320.0106
2021-03-31 15:00:00,50.49,50.59,50.47,50.55,80252.7792482795,50.3974,50.4972,50.3774,50.4573,80252.7792
2021-03-31 15:05:00,50.56,50.6,50.55,50.6,35434.09211222869,50.4673,50.5072,50.4573,50.5072,35434.0921
2021-03-31 15:10:00,50.59,50.6,50.51,50.56,43996.82371625198,50.4972,50.5072,50.4174,50.4673,43996.8237
2021-03-31 15:15:00,50.57,50.65,50.53,50.63,59841.18581259925,50.4773,50.5571,50.4373,50.5372,59841.1858
2021-03-31 15:20:00,50.63,50.72,50.59,50.71,130349.3912122816,50.5372,50.627,50.4972,50.617,130349.3912
2021-03-31 15:25:00,50.69,50.84,50.68,50.8,68349.65590259395,50.597,50.7468,50.5871,50.7068,68349.6559
2021-03-31 15:30:00,50.78,50.84,50.72,50.77,67125.46320804658,50.6869,50.7468,50.627,50.6769,67125.4632
2021-03-31 15:35:00,50.77,50.81,50.7,50.73,103538.90947591315,50.6769,50.7168,50.607,50.637,103538.9095
2021-03-31 15:40:00,50.73,50.81,50.63,50.77,74376.65431445208,50.637,50.7168,50.5372,50.6769,74376.6543
2021-03-31 15:45:00,50.76,50.78,50.6,50.65,140099.25886712543,50.6669,50.6869,50.5072,50.5571,140099.2589
2021-03-31 15:50:00,50.64,50.72,50.5,50.5,216405.5055584965,50.5471,50.627,50.4074,50.4074,216405.5056
2021-03-31 15:55:00,50.5,50.51,50.38,50.41,286091.84753838007,50.4074,50.4174,50.2876,50.3176,286091.8475
2021-04-01 09:30:00,53.2,54.09,53.06,53.63,698033.3509793541,53.1024,53.9908,52.9627,53.5317,698033.351
2021-04-01 09:35:00,53.64,53.79,52.99,53.07,439984.1185812599,53.5416,53.6914,52.8928,52.9727,439984.1186
2021-04-01 09:40:00,53.07,53.39,52.51,52.94,259871.6251985177,52.9727,53.2921,52.4137,52.8429,259871.6252
2021-04-01 09:45:00,52.97,53.72,52.93,53.62,201510.0582318687,52.8729,53.6215,52.8329,53.5217,201510.0582
2021-04-01 09:50:00,53.62,53.8,53.48,53.65,270952.8851244044,53.5217,53.7013,53.3819,53.5516,270952.8851
2021-04-01 09:55:00,53.63,53.69,53.32,53.53,148777.13075701427,53.5317,53.5915,53.2222,53.4318,148777.1308
2021-04-01 10:00:00,53.55,53.77,53.52,53.63,200811.2758073054,53.4518,53.6714,53.4219,53.5317,200811.2758
2021-04-01 10:05:00,53.64,53.75,53.38,53.47,154036.52726310215,53.5416,53.6514,53.2821,53.3719,154036.5273
2021-04-01 10:10:00,53.46,53.47,53.12,53.39,119781.63049232397,53.362,53.3719,53.0226,53.2921,119781.6305
2021-04-01 10:15:00,53.39,53.59,53.36,53.55,81441.23875066171,53.2921,53.4917,53.2621,53.4518,81441.2388
2021-04-01 10:20:00,53.53,53.56,53.23,53.47,94167.54896770776,53.4318,53.4618,53.1324,53.3719,94167.549
2021-04-01 10:25:00,53.47,53.63,53.31,53.63,99115.93435680252,53.3719,53.5317,53.2122,53.5317,99115.9344
2021-04-01 10:30:00,53.63,53.69,53.33,53.42,93971.6781365802,53.5317,53.5915,53.2322,53.322,93971.6781
2021-04-01 10:35:00,53.44,53.63,53.27,53.57,95138.96241397563,53.342,53.5317,53.1723,53.4718,95138.9624
2021-04-01 10:40:00,53.59,53.72,53.53,53.63,81856.80254102699,53.4917,53.6215,53.4318,53.5317,81856.8025
2021-04-01 10:45:00,53.63,53.66,53.31,53.37,84575.17204870301,53.5317,53.5616,53.2122,53.2721,84575.172
2021-04-01 10:50:00,53.35,53.38,53.23,53.28,65529.38062466913,53.2522,53.2821,53.1324,53.1823,65529.3806
2021-04-01 10:55:00,53.3,53.44,53.3,53.43,51814.45209105346,53.2023,53.342,53.2023,53.332,51814.4521
2021-04-01 11:00:00,53.42,53.42,53.15,53.16,58053.20275277924,53.322,53.322,53.0525,53.0625,58053.2028
2021-04-01 11:05:00,53.16,53.17,52.82,52.85,74740.60349391212,53.0625,53.0725,52.7231,52.7531,74740.6035
2021-04-01 11:10:00,52.85,52.88,52.76,52.83,96314.18740074112,52.7531,52.783,52.6632,52.7331,96314.1874
2021-04-01 11:15:00,52.82,53.01,52.81,52.86,149730.01588141872,52.7231,52.9128,52.7132,52.7631,149730.0159
2021-04-01 11:20:00,52.88,53.08,52.84,52.86,68988.88300688194,52.783,52.9827,52.7431,52.7631,68988.883
2021-04-01 11:25:00,52.87,53.05,52.81,52.93,70982.00105876123,52.773,52.9527,52.7132,52.8329,70982.0011
2021-04-01 11:30:00,52.93,52.93,52.8,52.89,29606.93488618316,52.8329,52.8329,52.7032,52.793,29606.9349
2021-04-01 11:35:00,52.86,52.9,52.62,52.65,59638.6977236633,52.7631,52.803,52.5235,52.5534,59638.6977
2021-04-01 11:40:00,52.64,52.68,52.47,52.48,136042.8798305982,52.5435,52.5834,52.3738,52.3838,136042.8798
2021-04-01 11:45:00,52.51,52.51,52.35,52.44,38847.27368978295,52.4137,52.4137,52.254,52.3438,38847.2737
2021-04-01 11:50:00,52.42,52.82,52.42,52.82,74996.02964531498,52.3239,52.7231,52.3239,52.7231,74996.0296
2021-04-01 11:55:00,52.81,52.88,52.73,52.81,58242.45632609846,52.7132,52.783,52.6333,52.7132,58242.4563
2021-04-01 12:00:00,52.8,52.88,52.76,52.79,46306.24669137109,52.7032,52.783,52.6632,52.6932,46306.2467
2021-04-01 12:05:00,52.8,53.03,52.8,52.94,36539.17416622551,52.7032,52.9328,52.7032,52.8429,36539.1742
2021-04-01 12:10:00,52.96,53.15,52.96,53.06,34156.96135521439,52.8629,53.0525,52.8629,52.9627,34156.9614
2021-04-01 12:15:00,53.07,53.1,53.01,53.07,25066.17257808364,52.9727,53.0026,52.9128,52.9727,25066.1726
2021-04-01 12:20:00,53.07,53.07,52.98,53.01,29817.363684489144,52.9727,52.9727,52.8828,52.9128,29817.3637
2021-04-01 12:25:00,53.02,53.07,53.0,53.07,29306.511381683427,52.9228,52.9727,52.9028,52.9727,29306.5114
2021-04-01 12:30:00,53.07,53.09,52.79,52.79,51225.51614610905,52.9727,52.9926,52.6932,52.6932,51225.5161
2021-04-01 12:35:00,52.77,52.79,52.67,52.7,36459.76707252514,52.6732,52.6932,52.5734,52.6034,36459.7671
2021-04-01 12:40:00,52.69,52.7,52.58,52.6,41101.1116993118,52.5934,52.6034,52.4836,52.5035,41101.1117
2021-04-01 12:45:00,52.6,52.7,52.55,52.56,52341.18581259925,52.5035,52.6034,52.4536,52.4636,52341.1858
2021-04-01 12:50:00,52.57,52.71,52.54,52.64,58380.09528851244,52.4736,52.6133,52.4436,52.5435,58380.0953
2021-04-01 12:55:00,52.65,52.84,52.64,52.84,25277.92482795129,52.5534,52.7431,52.5435,52.7431,25277.9248
2021-04-01 13:00:00,52.85,53.03,52.84,52.95,52121.49285336156,52.7531,52.9328,52.7431,52.8529,52121.4929
2021-04-01 13:05:00,52.95,52.97,52.9,52.95,34278.7188988883,52.8529,52.8729,52.803,52.8529,34278.7189
2021-04-01 13:10:00,52.93,53.04,52.85,52.94,48055.84965590259,52.8329,52.9427,52.7531,52.8429,48055.8497
2021-04-01 13:15:00,52.94,52.98,52.83,52.97,51451.8263631551,52.8429,52.8828,52.7331,52.8729,51451.8264
2021-04-01 13:20:00,52.98,52.98,52.89,52.91,17777.924827951294,52.8828,52.8828,52.793,52.813,17777.9248
2021-04-01 13:25:00,52.9,52.91,52.85,52.85,30506.881948120696,52.803,52.813,52.7531,52.7531,30506.8819
2021-04-01 13:30:00,52.85,53.0,52.85,52.98,33288.77713075701,52.7531,52.9028,52.7531,52.8828,33288.7771
2021-04-01 13:35:00,52.97,53.14,52.97,53.13,28399.947061937528,52.8729,53.0425,52.8729,53.0326,28399.9471
2021-04-01 13:40:00,53.13,53.25,53.12,53.2,34098.729486500786,53.0326,53.1523,53.0226,53.1024,34098.7295
2021-04-01 13:45:00,53.19,53.19,53.08,53.12,47658.814187400734,53.0925,53.0925,52.9827,53.0226,47658.8142
2021-04-01 13:50:00,53.13,53.23,53.13,53.2,27461.61990471148,53.0326,53.1324,53.0326,53.1024,27461.6199
2021-04-01 13:55:00,53.22,53.26,53.19,53.23,29089.46532556908,53.1224,53.1623,53.0925,53.1324,29089.4653
2021-04-01 14:00:00,53.22,53.22,53.16,53.17,17469.56061408152,53.1224,53.1224,53.0625,53.0725,17469.5606
2021-04-01 14:05:00,53.16,53.22,53.15,53.19,23368.18422445738,53.0625,53.1224,53.0525,53.0925,23368.1842
2021-04-01 14:10:00,53.18,53.24,53.13,53.23,35678.930651138166,53.0825,53.1424,53.0326,53.1324,35678.9307
2021-04-01 14:15:00,53.21,53.21,53.13,53.16,25604.817363684484,53.1124,53.1124,53.0326,53.0625,25604.8174
2021-04-01 14:20:00,53.16,53.36,53.15,53.35,34358.12599258867,53.0625,53.2621,53.0525,53.2522,34358.126
2021-04-01 14:25:00,53.34,53.38,53.32,53.35,22511.911064055053,53.2422,53.2821,53.2222,53.2522,22511.9111
2021-04-01 14:30:00,53.35,53.58,53.32,53.56,70123.08099523556,53.2522,53.4817,53.2222,53.4618,70123.081
2021-04-01 14:35:00,53.56,53.64,53.5,53.58,53883.00688194812,53.4618,53.5416,53.4019,53.4817,53883.0069
2021-04-01 14:40:00,53.59,53.74,53.59,53.71,72485.4420328216,53.4917,53.6414,53.4917,53.6115,72485.442
2021-04-01 14:45:00,53.71,53.75,53.66,53.72,43054.52620434092,53.6115,53.6514,53.5616,53.6215,43054.5262
2021-04-01 14:50:00,53.72,53.75,53.54,53.58,40054.26151402858,53.6215,53.6514,53.4418,53.4817,40054.2615
2021-04-01 14:55:00,53.58,53.62,53.51,53.51,39211.22286924298,53.4817,53.5217,53.4119,53.4119,39211.2229
2021-04-01 15:00:00,53.5,53.53,53.44,53.44,45751.72048703017,53.4019,53.4318,53.342,53.342,45751.7205
2021-04-01 15:05:00,53.43,53.53,53.35,53.39,72358.390682901,53.332,53.4318,53.2522,53.2921,72358.3907
2021-04-01 15:10:00,53.39,53.47,53.35,53.37,42228.69242985706,53.2921,53.3719,53.2522,53.2721,42228.6924
2021-04-01 15:15:00,53.37,53.45,53.36,53.4,59290.62996294335,53.2721,53.352,53.2621,53.3021,59290.63
2021-04-01 15:20:00,53.41,53.45,53.37,53.39,51200.37056643726,53.3121,53.352,53.2721,53.2921,51200.3706
2021-04-01 15:25:00,53.4,53.43,53.33,53.39,59138.43303335097,53.3021,53.332,53.2322,53.2921,59138.433
2021-04-01 15:30:00,53.4,53.44,53.36,53.41,140136.3155108523,53.3021,53.342,53.2621,53.3121,140136.3155
2021-04-01 15:35:00,53.4,53.53,53.38,53.51,76013.76389624139,53.3021,53.4318,53.2821,53.4119,76013.7639
2021-04-01 15:40:00,53.51,53.59,53.5,53.54,80815.24616199046,53.4119,53.4917,53.4019,53.4418,80815.2462
2021-04-01 15:45:00,53.55,53.63,53.53,53.61,125251.45579671784,53.4518,53.5317,53.4318,53.5117,125251.4558
2021-04-01 15:50:00,53.61,53.87,53.61,53.84,288419.7988353626,53.5117,53.7712,53.5117,53.7413,288419.7988
2021-04-01 15:55:00,53.84,53.96,53.81,53.92,384585.7596611963,53.7413,53.861,53.7113,53.8211,384585.7597
2021-04-05 09:30:00,54.18,54.4,53.57,53.67,504415.0344097405,54.0806,54.3002,53.4718,53.5716,504415.0344
2021-04-05 09:35:00,53.66,53.97,53.5,53.81,183970.3546850185,53.5616,53.871,53.4019,53.7113,183970.3547
2021-04-05 09:40:00,53.81,53.96,53.59,53.96,167208.84065643194,53.7113,53.861,53.4917,53.861,167208.8407
2021-04-05 09:45:00,53.96,54.06,53.71,53.72,74028.58655373212,53.861,53.9609,53.6115,53.6215,74028.5866
2021-04-05 09:50:00,53.74,53.75,53.37,53.41,68615.6696664902,53.6414,53.6514,53.2721,53.3121,68615.6697
2021-04-05 09:55:00,53.46,53.75,53.41,53.75,61850.18528321863,53.362,53.6514,53.3121,53.6514,61850.1853
2021-04-05 10:00:00,53.79,53.87,53.56,53.86,50784.80677607199,53.6914,53.7712,53.4618,53.7612,50784.8068
2021-04-05 10:05:00,53.9,54.04,53.85,54.04,58407.88777130756,53.8012,53.9409,53.7512,53.9409,58407.8878
2021-04-05 10:10:00,54.05,54.38,54.04,54.34,125222.33986236104,53.9509,54.2803,53.9409,54.2403,125222.3399
2021-04-05 10:15:00,54.36,54.55,54.34,54.37,97323.9809422975,54.2603,54.45,54.2403,54.2703,97323.9809
2021-04-05 10:20:00,54.35,54.53,54.34,54.49,81131.55108523027,54.2503,54.43,54.2403,54.3901,81131.5511
2021-04-05 10:25:00,54.45,54.74,54.43,54.58,108030.7040762308,54.3501,54.6396,54.3302,54.4799,108030.7041
2021-04-05 10:30:00,54.61,54.72,54.35,54.43,103703.0174695606,54.5099,54.6197,54.2503,54.3302,103703.0175
2021-04-05 10:35:00,54.42,54.63,54.39,54.57,68070.40762308099,54.3202,54.5298,54.2903,54.4699,68070.4076
2021-04-05 10:40:00,54.57,54.67,54.5,54.67,71156.69666490206,54.4699,54.5697,54.4001,54.5697,71156.6967
2021-04-05 10:45:00,54.66,54.68,54.37,54.41,40287.188988883005,54.5598,54.5797,54.2703,54.3102,40287.189
2021-04-05 10:50:00,54.43,54.43,54.13,54.14,60374.53679195341,54.3302,54.3302,54.0307,54.0407,60374.5368
2021-04-05 10:55:00,54.14,54.29,54.09,54.21,34473.266278454204,54.0407,54.1904,53.9908,54.1106,34473.2663
2021-04-05 11:00:00,54.2,54.23,54.07,54.12,55408.9465325569,54.1006,54.1306,53.9708,54.0208,55408.9465
2021-04-05 11:05:00,54.1,54.37,54.05,54.37,35387.77130757014,54.0008,54.2703,53.9509,54.2703,35387.7713
2021-04-05 11:10:00,54.36,54.57,54.36,54.57,43115.404976177866,54.2603,54.4699,54.2603,54.4699,43115.405
2021-04-05 11:15:00,54.58,54.69,54.43,54.62,42518.52832186341,54.4799,54.5897,54.3302,54.5198,42518.5283
2021-04-05 11:20:00,54.64,54.76,54.61,54.76,40731.86871360508,54.5398,54.6596,54.5099,54.6596,40731.8687
2021-04-05 11:25:00,54.73,54.78,54.58,54.61,63049.232398094224,54.6296,54.6795,54.4799,54.5099,63049.2324
2021-04-05 11:30:00,54.61,54.66,54.43,54.46,53321.86341979883,54.5099,54.5598,54.3302,54.3601,53321.8634
2021-04-05 11:35:00,54.43,54.59,54.38,54.42,39980.1482265749,54.3302,54.4899,54.2803,54.3202,39980.1482
2021-04-05 11:40:00,54.38,54.51,54.33,54.4,31007.14663843303,54.2803,54.41,54.2304,54.3002,31007.1466
2021-04-05 11:45:00,54.37,54.43,54.21,54.21,48315.246161990464,54.2703,54.3302,54.1106,54.1106,48315.2462
2021-04-05 11:50:00,54.21,54.32,54.19,54.28,35035.733192165164,54.1106,54.2204,54.0906,54.1805,35035.7332
2021-04-05 11:55:00,54.26,54.42,54.26,54.37,39404.44679724721,54.1605,54.3202,54.1605,54.2703,39404.4468
2021-04-05 12:00:00,54.36,54.59,54.36,54.58,34125.19851773424,54.2603,54.4899,54.2603,54.4799,34125.1985
2021-04-05 12:05:00,54.56,54.72,54.53,54.63,123234.5156167284,54.4599,54.6197,54.43,54.5298,123234.5156
2021-04-05 12:10:00,54.64,54.7,54.53,54.55,29673.107464266803,54.5398,54.5997,54.43,54.45,29673.1075
2021-04-05 12:15:00,54.56,54.61,54.5,54.55,20227.633668607727,54.4599,54.5099,54.4001,54.45,20227.6337
2021-04-05 12:20:00,54.55,54.64,54.54,54.64,26234.78030704076,54.45,54.5398,54.44,54.5398,26234.7803
2021-04-05 12:25:00,54.64,54.71,54.6,54.71,21557.702488088933,54.5398,54.6097,54.4999,54.6097,21557.7025
2021-04-05 12:30:00,54.71,54.71,54.56,54.63,22420.592906299626,54.6097,54.6097,54.4599,54.5298,22420.5929
2021-04-05 12:35:00,54.61,54.68,54.53,54.55,22711.75224986765,54.5099,54.5797,54.43,54.45,22711.7522
2021-04-05 12:40:00,54.56,54.74,54.56,54.7,23032.02752779248,54.4599,54.6396,54.4599,54.5997,23032.0275
2021-04-05 12:45:00,54.7,54.72,54.65,54.71,16651.667548967707,54.5997,54.6197,54.5498,54.6097,16651.6675
2021-04-05 12:50:00,54.65,54.7,54.64,54.68,15706.723133933296,54.5498,54.5997,54.5398,54.5797,15706.7231
2021-04-05 12:55:00,54.69,54.71,54.61,54.65,17411.32874536792,54.5897,54.6097,54.5099,54.5498,17411.3287
2021-04-05 13:00:00,54.64,54.69,54.61,54.67,17911.59343568025,54.5398,54.5897,54.5099,54.5697,17911.5934
2021-04-05 13:05:00,54.67,54.68,54.61,54.67,15571.731074642666,54.5697,54.5797,54.5099,54.5697,15571.7311
2021-04-05 13:10:00,54.66,54.67,54.58,54.67,21690.047644256218,54.5598,54.5697,54.4799,54.5697,21690.0476
2021-04-05 13:15:00,54.67,54.77,54.63,54.74,34330.333509793534,54.5697,54.6696,54.5298,54.6396,34330.3335
2021-04-05 13:20:00,54.74,54.83,54.71,54.75,92231.3393329804,54.6396,54.7294,54.6097,54.6496,92231.3393
2021-04-05 13:25:00,54.75,54.8,54.68,54.68,14679.72472207517,54.6496,54.6995,54.5797,54.5797,14679.7247
2021-04-05 13:30:00,54.64,54.75,54.62,54.75,16037.586024351507,54.5398,54.6496,54.5198,54.6496,16037.586
2021-04-05 13:35:00,54.74,54.81,54.69,54.72,39833.245103229216,54.6396,54.7095,54.5897,54.6197,39833.2451
2021-04-05 13:40:00,54.73,54.74,54.54,54.58,37856.00847008999,54.6296,54.6396,54.44,54.4799,37856.0085
2021-04-05 13:45:00,54.57,54.74,54.57,54.64,38251.72048703017,54.4699,54.6396,54.4699,54.5398,38251.7205
2021-04-05 13:50:00,54.66,54.68,54.55,54.55,26369.77236633139,54.5598,54.5797,54.45,54.45,26369.7724
2021-04-05 13:55:00,54.55,54.59,54.48,54.58,26523.29274748544,54.45,54.4899,54.3801,54.4799,26523.2927
2021-04-05 14:00:00,54.59,54.6,54.51,54.55,24470.61937533085,54.4899,54.4999,54.41,54.45,24470.6194
2021-04-05 14:05:00,54.52,54.57,54.51,54.57,31798.570672313388,54.42,54.4699,54.41,54.4699,31798.5707
2021-04-05 14:10:00,54.58,54.58,54.51,54.55,22644.25622022233,54.4799,54.4799,54.41,54.45,22644.2562
2021-04-05 14:15:00,54.55,54.59,54.52,54.55,15340.127051349918,54.45,54.4899,54.42,54.45,15340.1271
2021-04-05 14:20:00,54.55,54.57,54.48,54.51,21776.07199576496,54.45,54.4699,54.3801,54.41,21776.072
2021-04-05 14:25:00,54.5,54.56,54.48,54.55,24162.25516146109,54.4001,54.4599,54.3801,54.45,24162.2552
2021-04-05 14:30:00,54.56,54.58,54.45,54.45,27506.61725780836,54.4599,54.4799,54.3501,54.3501,27506.6173
2021-04-05 14:35:00,54.45,54.48,54.33,54.44,27828.21598729486,54.3501,54.3801,54.2304,54.3402,27828.216
2021-04-05 14:40:00,54.46,54.47,54.4,54.41,28901.53520381153,54.3601,54.3701,54.3002,54.3102,28901.5352
2021-04-05 14:45:00,54.42,54.42,54.32,54.37,28384.065643197457,54.3202,54.3202,54.2204,54.2703,28384.0656
2021-04-05 14:50:00,54.38,54.4,54.3,54.31,23558.76124933827,54.2803,54.3002,54.2004,54.2104,23558.7612
2021-04-05 14:55:00,54.31,54.36,54.26,54.28,27241.92694547379,54.2104,54.2603,54.1605,54.1805,27241.9269
2021-04-05 15:00:00,54.26,54.37,54.24,54.37,22388.83006881948,54.1605,54.2703,54.1405,54.2703,22388.8301
2021-04-05 15:05:00,54.37,54.39,54.32,54.35,25168.07834833245,54.2703,54.2903,54.2204,54.2503,25168.0783
2021-04-05 15:10:00,54.37,54.4,54.3,54.34,23190.841715193223,54.2703,54.3002,54.2004,54.2403,23190.8417
2021-04-05 15:15:00,54.34,54.38,54.3,54.37,28558.76124933827,54.2403,54.2803,54.2004,54.2703,28558.7612
2021-04-05 15:20:00,54.36,54.39,54.27,54.29,26152.726310217044,54.2603,54.2903,54.1705,54.1904,26152.7263
2021-04-05 15:25:00,54.28,54.31,54.22,54.27,40033.08628904181,54.1805,54.2104,54.1206,54.1705,40033.0863
2021-04-05 15:30:00,54.28,54.41,54.27,54.36,40513.49920592906,54.1805,54.3102,54.1705,54.2603,40513.4992
2021-04-05 15:35:00,54.36,54.41,54.26,54.28,55160.137638962406,54.2603,54.3102,54.1605,54.1805,55160.1376
2021-04-05 15:40:00,54.27,54.37,54.27,54.36,61611.96400211752,54.1705,54.2703,54.1705,54.2603,61611.964
2021-04-05 15:45:00,54.35,54.43,54.3,54.4,68982.26574907357,54.2503,54.3302,54.2004,54.3002,68982.2657
2021-04-05 15:50:00,54.39,54.5,54.37,54.47,157850.71466384328,54.2903,54.4001,54.2703,54.3701,157850.7147
2021-04-05 15:55:00,54.49,54.52,54.4,54.45,256656.9613552144,54.3901,54.42,54.3002,54.3501,256656.9614
2021-04-06 09:30:00,53.56,54.21,53.56,54.16,87511.91106405505,53.4618,54.1106,53.4618,54.0607,87511.9111
2021-04-06 09:35:00,54.18,54.61,54.18,54.5,62869.24298570672,54.0806,54.5099,54.0806,54.4001,62869.243
2021-04-06 09:40:00,54.48,54.55,54.3,54.37,31908.41715193224,54.3801,54.45,54.2004,54.2703,31908.4172
2021-04-06 09:45:00,54.39,54.94,54.35,54.81,70426.15140285864,54.2903,54.8392,54.2503,54.7095,70426.1514
2021-04-06 09:50:00,54.83,54.89,54.51,54.62,44688.98888300688,54.7294,54.7893,54.41,54.5198,44688.9889
2021-04-06 09:55:00,54.6,54.8,54.6,54.68,51764.16093170989,54.4999,54.6995,54.4999,54.5797,51764.1609
2021-04-06 10:00:00,54.7,54.75,54.57,54.67,62084.43620963472,54.5997,54.6496,54.4699,54.5697,62084.4362
2021-04-06 10:05:00,54.68,54.69,54.41,54.45,59688.98888300688,54.5797,54.5897,54.3102,54.3501,59688.9889
2021-04-06 10:10:00,54.43,54.43,54.12,54.12,46597.40603493912,54.3302,54.3302,54.0208,54.0208,46597.406
2021-04-06 10:15:00,54.14,54.26,54.06,54.21,35089.99470619375,54.0407,54.1605,53.9609,54.1106,35089.9947
2021-04-06 10:20:00,54.2,54.2,53.95,53.95,29307.8348332451,54.1006,54.1006,53.8511,53.8511,29307.8348
2021-04-06 10:25:00,53.96,54.13,53.95,54.06,35570.40762308099,53.861,54.0307,53.8511,53.9609,35570.4076
2021-04-06 10:30:00,54.07,54.15,53.98,54.15,34276.07199576495,53.9708,54.0507,53.881,54.0507,34276.072
2021-04-06 10:35:00,54.18,54.24,54.09,54.13,29592.37691900476,54.0806,54.1405,53.9908,54.0307,29592.3769
2021-04-06 10:40:00,54.13,54.16,54.09,54.11,14522.233986236102,54.0307,54.0607,53.9908,54.0108,14522.234
2021-04-06 10:45:00,54.11,54.21,54.02,54.18,20899.94706193753,54.0108,54.1106,53.9209,54.0806,20899.9471
2021-04-06 10:50:00,54.18,54.21,54.12,54.18,17980.41291688724,54.0806,54.1106,54.0208,54.0806,17980.4129
2021-04-06 10:55:00,54.18,54.18,54.09,54.1,15480.41291688724,54.0806,54.0806,53.9908,54.0008,15480.4129
2021-04-06 11:00:00,54.09,54.09,53.93,53.93,31390.947591318152,53.9908,53.9908,53.8311,53.8311,31390.9476
2021-04-06 11:05:00,53.96,53.96,53.82,53.89,27399.41768131286,53.861,53.861,53.7213,53.7912,27399.4177
2021-04-06 11:10:00,53.9,53.99,53.87,53.91,30742.45632609846,53.8012,53.891,53.7712,53.8111,30742.4563
2021-04-06 11:15:00,53.93,54.05,53.89,54.01,36864.74325039704,53.8311,53.9509,53.7912,53.911,36864.7433
2021-04-06 11:20:00,54.02,54.08,53.92,53.95,43541.55637903652,53.9209,53.9808,53.8211,53.8511,43541.5564
2021-04-06 11:25:00,53.94,54.13,53.89,54.12,27481.47167813657,53.8411,54.0307,53.7912,54.0208,27481.4717
2021-04-06 11:30:00,54.14,54.15,54.07,54.09,46449.17946003176,54.0407,54.0507,53.9708,53.9908,46449.1795
2021-04-06 11:35:00,54.11,54.13,54.04,54.06,35076.76019057702,54.0108,54.0307,53.9409,53.9609,35076.7602
2021-04-06 11:40:00,54.06,54.1,54.04,54.09,40491.00052938062,53.9609,54.0008,53.9409,53.9908,40491.0005
2021-04-06 11:45:00,54.07,54.14,54.07,54.14,15857.596611964,53.9708,54.0407,53.9708,54.0407,15857.5966
2021-04-06 11:50:00,54.14,54.14,54.03,54.03,18111.43462149285,54.0407,54.0407,53.9309,53.9309,18111.4346
2021-04-06 11:55:00,54.04,54.11,54.03,54.08,15771.572260455265,53.9409,54.0108,53.9309,53.9808,15771.5723
2021-04-06 12:00:00,54.09,54.12,54.03,54.05,14088.14187400741,53.9908,54.0208,53.9309,53.9509,14088.1419
2021-04-06 12:05:00,54.06,54.09,53.99,54.07,13100.847008999468,53.9609,53.9908,53.891,53.9708,13100.847
2021-04-06 12:10:00,54.06,54.1,54.05,54.06,10464.531498147166,53.9609,54.0008,53.9509,53.9609,10464.5315
2021-04-06 12:15:00,54.05,54.05,53.96,53.96,25880.09528851244,53.9509,53.9509,53.861,53.861,25880.0953
2021-04-06 12:20:00,53.96,53.98,53.84,53.87,131867.39015352036,53.861,53.881,53.7413,53.7712,131867.3902
2021-04-06 12:25:00,53.85,53.89,53.82,53.87,18091.58284806776,53.7512,53.7912,53.7213,53.7712,18091.5828
2021-04-06 12:30:00,53.88,53.92,53.84,53.88,27462.94335627316,53.7812,53.8211,53.7413,53.7812,27462.9434
2021-04-06 12:35:00,53.87,53.92,53.84,53.9,14096.082583377449,53.7712,53.8211,53.7413,53.8012,14096.0826
2021-04-06 12:40:00,53.89,53.95,53.87,53.9,14428.26892535733,53.7912,53.8511,53.7712,53.8012,14428.2689
2021-04-06 12:45:00,53.88,53.9,53.82,53.84,13125.992588671254,53.7812,53.8012,53.7213,53.7413,13125.9926
2021-04-06 12:50:00,53.84,53.87,53.81,53.87,21386.97723663313,53.7413,53.7712,53.7113,53.7712,21386.9772
2021-04-06 12:55:00,53.86,53.89,53.81,53.87,20950.2382212811,53.7612,53.7912,53.7113,53.7712,20950.2382
2021-04-06 13:00:00,53.82,54.03,53.82,53.86,71177.87188988882,53.7213,53.9309,53.7213,53.7612,71177.8719
2021-04-06 13:05:00,53.85,53.87,53.5,53.5,53819.48120698782,53.7512,53.7712,53.4019,53.4019,53819.4812
2021-04-06 13:10:00,53.49,53.57,53.42,53.48,43990.206458443616,53.3919,53.4718,53.322,53.3819,43990.2065
2021-04-06 13:15:00,53.5,53.67,53.5,53.62,23152.46161990471,53.4019,53.5716,53.4019,53.5217,23152.4616
2021-04-06 13:20:00,53.62,53.66,53.53,53.59,22155.902593965056,53.5217,53.5616,53.4318,53.4917,22155.9026
2021-04-06 13:25:00,53.61,53.76,53.52,53.72,32347.80307040762,53.5117,53.6614,53.4219,53.6215,32347.8031
2021-04-06 13:30:00,53.71,53.83,53.69,53.83,16492.853361566966,53.6115,53.7313,53.5915,53.7313,16492.8534
2021-04-06 13:35:00,53.83,54.3,53.81,54.3,109805.45262043408,53.7313,54.2004,53.7113,54.2004,109805.4526
2021-04-06 13:40:00,54.25,54.47,54.15,54.34,104518.26363155108,54.1505,54.3701,54.0507,54.2403,104518.2636
2021-04-06 13:45:00,54.36,54.47,54.23,54.38,81291.68872419269,54.2603,54.3701,54.1306,54.2803,81291.6887
2021-04-06 13:50:00,54.37,54.6,54.37,54.59,88942.56220222339,54.2703,54.4999,54.2703,54.4899,88942.5622
2021-04-06 13:55:00,54.56,54.75,54.54,54.66,66904.4467972472,54.4599,54.6496,54.44,54.5598,66904.4468
2021-04-06 14:00:00,54.64,54.71,54.49,54.5,43757.2789835892,54.5398,54.6097,54.3901,54.4001,43757.279
2021-04-06 14:05:00,54.48,54.59,54.37,54.37,39297.24722075171,54.3801,54.4899,54.2703,54.2703,39297.2472
2021-04-06 14:10:00,54.37,54.57,54.37,54.57,34461.35521439915,54.2703,54.4699,54.2703,54.4699,34461.3552
2021-04-06 14:15:00,54.58,54.77,54.55,54.76,49464.00211752249,54.4799,54.6696,54.45,54.6596,49464.0021
2021-04-06 14:20:00,54.76,54.84,54.75,54.79,137403.38803599786,54.6596,54.7394,54.6496,54.6895,137403.388
2021-04-06 14:25:00,54.8,54.88,54.71,54.77,59773.68978295394,54.6995,54.7794,54.6097,54.6696,59773.6898
2021-04-06 14:30:00,54.77,54.77,54.59,54.68,33214.66384330333,54.6696,54.6696,54.4899,54.5797,33214.6638
2021-04-06 14:35:00,54.68,54.68,54.61,54.68,23345.685547908943,54.5797,54.5797,54.5099,54.5797,23345.6855
2021-04-06 14:40:00,54.68,54.78,54.68,54.77,57652.19692959237,54.5797,54.6795,54.5797,54.6696,57652.1969
2021-04-06 14:45:00,54.77,54.91,54.75,54.89,52455.00264690312,54.6696,54.8093,54.6496,54.7893,52455.0026
2021-04-06 14:50:00,54.89,54.93,54.82,54.92,48288.77713075701,54.7893,54.8293,54.7195,54.8193,48288.7771
2021-04-06 14:55:00,54.91,55.16,54.9,55.07,238896.2413975648,54.8093,55.0588,54.7993,54.969,238896.2414
2021-04-06 15:00:00,55.07,55.08,54.85,54.91,46181.84224457384,54.969,54.979,54.7494,54.8093,46181.8422
2021-04-06 15:05:00,54.91,55.08,54.89,55.06,82080.4658549497,54.8093,54.979,54.7893,54.959,82080.4659
2021-04-06 15:10:00,55.06,55.11,54.92,55.02,81941.50344097405,54.959,55.0089,54.8193,54.9191,81941.5034
2021-04-06 15:15:00,55.02,55.04,54.89,55.03,46168.60772895711,54.9191,54.9391,54.7893,54.9291,46168.6077
2021-04-06 15:20:00,55.03,55.17,54.99,55.08,101609.31709899416,54.9291,55.0688,54.8892,54.979,101609.3171
2021-04-06 15:25:00,55.08,55.08,54.98,55.07,35966.11964002117,54.979,54.979,54.8792,54.969,35966.1196
2021-04-06 15:30:00,55.07,55.08,54.95,54.99,51701.95870831127,54.969,54.979,54.8492,54.8892,51701.9587
2021-04-06 15:35:00,54.99,55.0,54.87,54.9,43320.53996823716,54.8892,54.8991,54.7694,54.7993,43320.54
2021-04-06 15:40:00,54.89,54.93,54.74,54.74,52834.833245103226,54.7893,54.8293,54.6396,54.6396,52834.8332
2021-04-06 15:45:00,54.75,54.89,54.72,54.84,61400.21175224986,54.6496,54.7893,54.6197,54.7394,61400.2118
2021-04-06 15:50:00,54.83,54.95,54.79,54.92,147178.40127051348,54.7294,54.8492,54.6895,54.8193,147178.4013
2021-04-06 15:55:00,54.92,55.03,54.86,55.02,160279.24827951295,54.8193,54.9291,54.7594,54.9191,160279.2483
2021-04-07 09:30:00,55.16,55.4,54.55,54.64,161473.00158814187,55.0588,55.2984,54.45,54.5398,161473.0016
2021-04-07 09:35:00,54.61,54.95,54.47,54.95,46238.750661725775,54.5099,54.8492,54.3701,54.8492,46238.7507
2021-04-07 09:40:00,54.99,55.6,54.92,55.6,106394.91794600316,54.8892,55.498,54.8193,55.498,106394.9179
2021-04-07 09:45:00,55.57,55.88,55.5,55.87,110543.93859184752,55.4681,55.7775,55.3982,55.7675,110543.9386
2021-04-07 09:50:00,55.88,56.13,55.84,56.1,154589.7300158814,55.7775,56.0271,55.7376,55.9971,154589.73
2021-04-07 09:55:00,56.12,56.29,55.96,56.25,172977.76601376387,56.0171,56.1868,55.8574,56.1468,172977.766
2021-04-07 10:00:00,56.27,56.41,56.11,56.25,78496.55902593964,56.1668,56.3066,56.0071,56.1468,78496.559
2021-04-07 10:05:00,56.25,56.28,55.84,55.9,145982.00105876123,56.1468,56.1768,55.7376,55.7975,145982.0011
2021-04-07 10:10:00,55.9,56.07,55.72,55.98,121475.6484912652,55.7975,55.9672,55.6178,55.8773,121475.6485
2021-04-07 10:15:00,56.01,56.19,55.95,55.96,90542.61514028584,55.9073,56.087,55.8474,55.8574,90542.6151
2021-04-07 10:20:00,55.94,56.01,55.84,55.96,92755.42615140283,55.8374,55.9073,55.7376,55.8574,92755.4262
2021-04-07 10:25:00,55.96,56.01,55.84,56.0,65177.34250926416,55.8574,55.9073,55.7376,55.8973,65177.3425
2021-04-07 10:30:00,56.0,56.14,55.91,56.04,105895.9767072525,55.8973,56.037,55.8075,55.9372,105895.9767
2021-04-07 10:35:00,56.04,56.06,55.9,55.97,54958.973001588136,55.9372,55.9572,55.7975,55.8674,54958.973
2021-04-07 10:40:00,55.96,55.96,55.6,55.63,106336.68607728956,55.8574,55.8574,55.498,55.528,106336.6861
2021-04-07 10:45:00,55.63,55.65,55.42,55.45,46176.548438327154,55.528,55.5479,55.3184,55.3483,46176.5484
2021-04-07 10:50:00,55.45,55.47,55.38,55.42,35254.10269984118,55.3483,55.3683,55.2784,55.3184,35254.1027
2021-04-07 10:55:00,55.42,55.57,55.36,55.54,58803.59978824775,55.3184,55.4681,55.2585,55.4381,58803.5998
2021-04-07 11:00:00,55.54,55.55,55.29,55.51,62331.92165166754,55.4381,55.4481,55.1886,55.4082,62331.9217
2021-04-07 11:05:00,55.51,55.54,55.08,55.11,49371.36050820539,55.4082,55.4381,54.979,55.0089,49371.3605
2021-04-07 11:10:00,55.09,55.27,54.95,55.17,55123.08099523557,54.989,55.1686,54.8492,55.0688,55123.081
2021-04-07 11:15:00,55.18,55.24,55.14,55.15,30571.731074642663,55.0788,55.1387,55.0389,55.0489,30571.7311
2021-04-07 11:20:00,55.14,55.17,54.89,54.99,35273.95447326628,55.0389,55.0688,54.7893,54.8892,35273.9545
2021-04-07 11:25:00,55.0,55.0,54.82,54.88,40052.93806246691,54.8991,54.8991,54.7195,54.7794,40052.9381
2021-04-07 11:30:00,54.89,54.95,54.71,54.72,48609.05240868183,54.7893,54.8492,54.6097,54.6197,48609.0524
2021-04-07 11:35:00,54.71,54.77,54.58,54.61,34278.7188988883,54.6097,54.6696,54.4799,54.5099,34278.7189
2021-04-07 11:40:00,54.61,54.72,54.56,54.64,32987.0301746956,54.5099,54.6197,54.4599,54.5398,32987.0302
2021-04-07 11:45:00,54.64,54.74,54.61,54.72,34119.90471148756,54.5398,54.6396,54.5099,54.6197,34119.9047
2021-04-07 11:50:00,54.73,54.81,54.67,54.77,25353.361566966647,54.6296,54.7095,54.5697,54.6696,25353.3616
2021-04-07 11:55:00,54.76,54.8,54.64,54.8,20616.72842773954,54.6596,54.6995,54.5398,54.6995,20616.7284
2021-04-07 12:00:00,54.8,54.8,54.58,54.58,29825.30439385918,54.6995,54.6995,54.4799,54.4799,29825.3044
2021-04-07 12:05:00,54.59,54.65,54.57,54.61,21555.055584965587,54.4899,54.5498,54.4699,54.5099,21555.0556
2021-04-07 12:10:00,54.59,54.59,54.52,54.56,18221.281101111697,54.4899,54.4899,54.42,54.4599,18221.2811
2021-04-07 12:15:00,54.55,54.57,54.37,54.4,33587.87718369507,54.45,54.4699,54.2703,54.3002,33587.8772
2021-04-07 12:20:00,54.41,54.47,54.33,54.45,25923.76919004764,54.3102,54.3701,54.2304,54.3501,25923.7692
2021-04-07 12:25:00,54.46,54.47,54.37,54.38,18815.510852302803,54.3601,54.3701,54.2703,54.2803,18815.5109
2021-04-07 12:30:00,54.39,54.52,54.37,54.52,32527.792482795125,54.2903,54.42,54.2703,54.42,32527.7925
2021-04-07 12:35:00,54.52,54.58,54.51,54.55,17006.35256749603,54.42,54.4799,54.41,54.45,17006.3526
2021-04-07 12:40:00,54.55,54.61,54.52,54.61,16450.502911593434,54.45,54.5099,54.42,54.5099,16450.5029
2021-04-07 12:45:00,54.61,54.64,54.57,54.6,21070.672313393326,54.5099,54.5398,54.4699,54.4999,21070.6723
2021-04-07 12:50:00,54.6,54.7,54.59,54.68,14677.077818951824,54.4999,54.5997,54.4899,54.5797,14677.0778
2021-04-07 12:55:00,54.68,54.74,54.67,54.67,10033.08628904182,54.5797,54.6396,54.5697,54.5697,10033.0863
2021-04-07 13:00:00,54.67,54.74,54.64,54.64,10109.846479618844,54.5697,54.6396,54.5398,54.5398,10109.8465
2021-04-07 13:05:00,54.63,54.69,54.61,54.64,7634.992059290629,54.5298,54.5897,54.5099,54.5398,7634.9921
2021-04-07 13:10:00,54.64,54.65,54.55,54.58,6646.373742721015,54.5398,54.5498,54.45,54.4799,6646.3737
2021-04-07 13:15:00,54.55,54.56,54.45,54.45,13406.564319745896,54.45,54.4599,54.3501,54.3501,13406.5643
2021-04-07 13:20:00,54.45,54.45,54.29,54.29,18246.42668078348,54.3501,54.3501,54.1904,54.1904,18246.4267
2021-04-07 13:25:00,54.3,54.42,54.29,54.39,17423.239809422972,54.2004,54.3202,54.1904,54.2903,17423.2398
2021-04-07 13:30:00,54.35,54.49,54.32,54.49,42161.19640021175,54.2503,54.3901,54.2204,54.3901,42161.1964
2021-04-07 13:35:00,54.5,54.61,54.49,54.59,18208.04658549497,54.4001,54.5099,54.3901,54.4899,18208.0466
2021-04-07 13:40:00,54.59,54.59,54.5,54.53,11993.1180518793,54.4899,54.4899,54.4001,54.43,11993.1181
2021-04-07 13:45:00,54.52,54.54,54.47,54.49,10326.89253573319,54.42,54.44,54.3701,54.3901,10326.8925
2021-04-07 13:50:00,54.49,54.54,54.45,54.52,19587.08311275807,54.3901,54.44,54.3501,54.42,19587.0831
2021-04-07 13:55:00,54.53,54.58,54.49,54.52,19129.168872419268,54.43,54.4799,54.3901,54.42,19129.1689
2021-04-07 14:00:00,54.51,54.62,54.5,54.58,11338.009528851242,54.41,54.5198,54.4001,54.4799,11338.0095
2021-04-07 14:05:00,54.57,54.66,54.56,54.62,11263.896241397564,54.4699,54.5598,54.4599,54.5198,11263.8962
2021-04-07 14:10:00,54.63,54.71,54.63,54.65,11802.54102699841,54.5298,54.6097,54.5298,54.5498,11802.541
2021-04-07 14:15:00,54.68,54.76,54.66,54.76,15422.181048173636,54.5797,54.6596,54.5598,54.6596,15422.181
2021-04-07 14:20:00,54.77,54.92,54.7,54.87,68447.59131815775,54.6696,54.8193,54.5997,54.7694,68447.5913
2021-04-07 14:25:00,54.83,54.83,54.71,54.74,20439.385918475386,54.7294,54.7294,54.6097,54.6396,20439.3859
2021-04-07 14:30:00,54.74,54.75,54.55,54.57,20938.32715722604,54.6396,54.6496,54.45,54.4699,20938.3272
2021-04-07 14:35:00,54.58,54.6,54.52,54.6,23734.78030704076,54.4799,54.4999,54.42,54.4999,23734.7803
2021-04-07 14:40:00,54.6,54.64,54.56,54.6,19669.13710958179,54.4999,54.5398,54.4599,54.4999,19669.1371
2021-04-07 14:45:00,54.6,54.65,54.6,54.64,19372.68395976707,54.4999,54.5498,54.4999,54.5398,19372.684
2021-04-07 14:50:00,54.64,54.65,54.58,54.64,26720.48703017469,54.5398,54.5498,54.4799,54.5398,26720.487
2021-04-07 14:55:00,54.64,54.67,54.57,54.62,23918.740074113284,54.5398,54.5697,54.4699,54.5198,23918.7401
2021-04-07 15:00:00,54.62,54.7,54.6,54.7,14722.0751720487,54.5198,54.5997,54.4999,54.5997,14722.0752
2021-04-07 15:05:00,54.68,54.68,54.63,54.67,16586.818422445736,54.5797,54.5797,54.5298,54.5697,16586.8184
2021-04-07 15:10:00,54.68,54.74,54.64,54.65,18190.841715193223,54.5797,54.6396,54.5398,54.5498,18190.8417
2021-04-07 15:15:00,54.64,54.71,54.61,54.69,26429.327686606663,54.5398,54.6097,54.5099,54.5897,26429.3277
2021-04-07 15:20:00,54.71,54.75,54.68,54.69,16850.18528321863,54.6097,54.6496,54.5797,54.5897,16850.1853
2021-04-07 15:25:00,54.68,54.69,54.57,54.61,20532.02752779248,54.5797,54.5897,54.4699,54.5099,20532.0275
2021-04-07 15:30:00,54.6,54.61,54.43,54.46,67226.04552673371,54.4999,54.5099,54.3302,54.3601,67226.0455
2021-04-07 15:35:00,54.46,54.49,54.33,54.49,44589.73001588141,54.3601,54.3901,54.2304,54.3901,44589.73
2021-04-07 15:40:00,54.49,54.54,54.46,54.49,33557.4377977766,54.3901,54.44,54.3601,54.3901,33557.4378
2021-04-07 15:45:00,54.49,54.57,54.49,54.53,51821.06934886183,54.3901,54.4699,54.3901,54.43,51821.0693
2021-04-07 15:50:00,54.53,54.56,54.48,54.55,81978.56008470089,54.43,54.4599,54.3801,54.45,81978.5601
2021-04-07 15:55:00,54.55,54.61,54.49,54.55,120747.75013234514,54.45,54.5099,54.3901,54.45,120747.7501
2021-04-08 09:30:00,55.32,55.73,55.01,55.01,173534.93912122815,55.2186,55.6278,54.9091,54.9091,173534.9391
2021-04-08 09:35:00,55.02,55.29,54.91,55.25,103433.03335097934,54.9191,55.1886,54.8093,55.1487,103433.0334
2021-04-08 09:40:00,55.25,55.28,54.93,55.14,61887.24192694546,55.1487,55.1786,54.8293,55.0389,61887.2419
2021-04-08 09:45:00,55.17,55.23,54.65,54.65,105811.27580730544,55.0688,55.1287,54.5498,54.5498,105811.2758
2021-04-08 09:50:00,54.65,54.77,54.51,54.58,89393.85918475382,54.5498,54.6696,54.41,54.4799,89393.8592
2021-04-08 09:55:00,54.6,54.83,54.46,54.71,70356.00847008999,54.4999,54.7294,54.3601,54.6097,70356.0085
2021-04-08 10:00:00,54.71,54.79,54.52,54.62,80791.42403388035,54.6097,54.6895,54.42,54.5198,80791.424
2021-04-08 10:05:00,54.59,54.59,54.31,54.43,35767.60190577024,54.4899,54.4899,54.2104,54.3302,35767.6019
2021-04-08 10:10:00,54.43,54.61,54.36,54.58,58016.1461090524,54.3302,54.5099,54.2603,54.4799,58016.1461
2021-04-08 10:15:00,54.56,54.57,54.37,54.48,33582.58337744838,54.4599,54.4699,54.2703,54.3801,33582.5834
2021-04-08 10:20:00,54.49,54.52,54.42,54.44,21154.049761778715,54.3901,54.42,54.3202,54.3402,21154.0498
2021-04-08 10:25:00,54.43,54.53,54.37,54.53,35370.56643726839,54.3302,54.43,54.2703,54.43,35370.5664
2021-04-08 10:30:00,54.51,54.59,54.4,54.47,31962.678665960822,54.41,54.4899,54.3002,54.3701,31962.6787
2021-04-08 10:35:00,54.48,54.58,54.4,54.51,23581.25992588671,54.3801,54.4799,54.3002,54.41,23581.2599
2021-04-08 10:40:00,54.47,54.68,54.46,54.65,22118.845950238217,54.3701,54.5797,54.3601,54.5498,22118.846
2021-04-08 10:45:00,54.67,54.67,54.52,54.58,42496.02964531498,54.5697,54.5697,54.42,54.4799,42496.0296
2021-04-08 10:50:00,54.57,54.59,54.25,54.3,44764.42562202223,54.4699,54.4899,54.1505,54.2004,44764.4256
2021-04-08 10:55:00,54.3,54.47,54.3,54.45,26361.83165696136,54.2004,54.3701,54.2004,54.3501,26361.8317
2021-04-08 11:00:00,54.45,54.58,54.42,54.52,31307.570142932764,54.3501,54.4799,54.3202,54.42,31307.5701
2021-04-08 11:05:00,54.52,54.55,54.4,54.46,27102.964531498143,54.42,54.45,54.3002,54.3601,27102.9645
2021-04-08 11:10:00,54.46,54.5,54.38,54.41,20119.110640550552,54.3601,54.4001,54.2803,54.3102,20119.1106
2021-04-08 11:15:00,54.4,54.62,54.39,54.59,29299.894123875063,54.3002,54.5198,54.2903,54.4899,29299.8941
2021-04-08 11:20:00,54.6,54.71,54.58,54.65,17960.561143462146,54.4999,54.6097,54.4799,54.5498,17960.5611
2021-04-08 11:25:00,54.64,54.7,54.64,54.67,21925.622022233983,54.5398,54.5997,54.5398,54.5697,21925.622
2021-04-08 11:30:00,54.66,54.77,54.66,54.68,29498.41185812599,54.5598,54.6696,54.5598,54.5797,29498.4119
2021-04-08 11:35:00,54.7,54.83,54.68,54.83,22924.82795129698,54.5997,54.7294,54.5797,54.7294,22924.828
2021-04-08 11:40:00,54.83,55.01,54.82,54.93,26871.360508205395,54.7294,54.9091,54.7195,54.8293,26871.3605
2021-04-08 11:45:00,54.96,55.05,54.87,55.01,22084.436209634725,54.8592,54.949,54.7694,54.9091,22084.4362
2021-04-08 11:50:00,54.98,55.0,54.9,54.99,17452.355743779775,54.8792,54.8991,54.7993,54.8892,17452.3557
2021-04-08 11:55:00,55.0,55.01,54.89,54.89,12322.657490735835,54.8991,54.9091,54.7893,54.7893,12322.6575
2021-04-08 12:00:00,54.89,54.92,54.8,54.82,12251.191106405504,54.7893,54.8193,54.6995,54.7195,12251.1911
2021-04-08 12:05:00,54.82,54.82,54.7,54.7,30963.472736897824,54.7195,54.7195,54.5997,54.5997,30963.4727
2021-04-08 12:10:00,54.69,54.77,54.64,54.75,16520.645844362094,54.5897,54.6696,54.5398,54.6496,16520.6458
2021-04-08 12:15:00,54.76,54.86,54.76,54.8,27534.40974060349,54.6596,54.7594,54.6596,54.6995,27534.4097
2021-04-08 12:20:00,54.79,54.81,54.71,54.72,29277.395447326624,54.6895,54.7095,54.6097,54.6197,29277.3954
2021-04-08 12:25:00,54.75,54.8,54.7,54.77,26151.40285865537,54.6496,54.6995,54.5997,54.6696,26151.4029
2021-04-08 12:30:00,54.77,54.8,54.72,54.72,20615.40497617787,54.6696,54.6995,54.6197,54.6197,20615.405
2021-04-08 12:35:00,54.72,54.74,54.66,54.68,10221.016410799364,54.6197,54.6396,54.5598,54.5797,10221.0164
2021-04-08 12:40:00,54.7,54.71,54.64,54.71,16093.170989941766,54.5997,54.6097,54.5398,54.6097,16093.171
2021-04-08 12:45:00,54.71,54.79,54.7,54.79,30142.932768660663,54.6097,54.6895,54.5997,54.6895,30142.9328
2021-04-08 12:50:00,54.78,54.92,54.77,54.92,45080.73054526204,54.6795,54.8193,54.6696,54.8193,45080.7305
2021-04-08 12:55:00,54.91,54.94,54.74,54.77,27640.28586553732,54.8093,54.8392,54.6396,54.6696,27640.2859
2021-04-08 13:00:00,54.77,54.89,54.77,54.89,11900.476442562202,54.6696,54.7893,54.6696,54.7893,11900.4764
2021-04-08 13:05:00,54.86,54.9,54.77,54.77,13020.116463737426,54.7594,54.7993,54.6696,54.6696,13020.1165
2021-04-08 13:10:00,54.77,54.8,54.76,54.77,10872.1545791424,54.6696,54.6995,54.6596,54.6696,10872.1546
2021-04-08 13:15:00,54.78,54.8,54.75,54.77,13283.483324510322,54.6795,54.6995,54.6496,54.6696,13283.4833
2021-04-08 13:20:00,54.77,54.83,54.74,54.81,13454.20857596612,54.6696,54.7294,54.6396,54.7095,13454.2086
2021-04-08 13:25:00,54.8,54.89,54.77,54.84,17232.662784542084,54.6995,54.7893,54.6696,54.7394,17232.6628
2021-04-08 13:30:00,54.84,54.9,54.83,54.86,14830.598200105876,54.7394,54.7993,54.7294,54.7594,14830.5982
2021-04-08 13:35:00,54.86,54.97,54.82,54.9,19060.34939121228,54.7594,54.8692,54.7195,54.7993,19060.3494
2021-04-08 13:40:00,54.91,54.91,54.83,54.89,18691.10640550556,54.8093,54.8093,54.7294,54.7893,18691.1064
2021-04-08 13:45:00,54.89,54.91,54.85,54.86,22812.334568554787,54.7893,54.8093,54.7494,54.7594,22812.3346
2021-04-08 13:50:00,54.86,54.89,54.85,54.87,15922.445738485969,54.7594,54.7893,54.7494,54.7694,15922.4457
2021-04-08 13:55:00,54.9,54.92,54.86,54.89,14777.66013763896,54.7993,54.8193,54.7594,54.7893,14777.6601
2021-04-08 14:00:00,54.9,55.0,54.89,54.99,37067.231339332975,54.7993,54.8991,54.7893,54.8892,37067.2313
2021-04-08 14:05:00,54.98,55.11,54.95,55.11,40864.21386977237,54.8792,55.0089,54.8492,55.0089,40864.2139
2021-04-08 14:10:00,55.11,55.17,55.08,55.1,21214.928533615668,55.0089,55.0688,54.979,54.999,21214.9285
2021-04-08 14:15:00,55.11,55.14,55.04,55.06,17140.021175224985,55.0089,55.0389,54.9391,54.959,17140.0212
2021-04-08 14:20:00,55.06,55.08,54.96,54.99,14530.17469560614,54.959,54.979,54.8592,54.8892,14530.1747
2021-04-08 14:25:00,55.0,55.05,54.96,55.03,15426.151402858652,54.8991,54.949,54.8592,54.9291,15426.1514
2021-04-08 14:30:00,55.02,55.08,54.97,54.97,23605.08205399682,54.9191,54.979,54.8692,54.8692,23605.0821
2021-04-08 14:35:00,54.95,54.99,54.93,54.97,24428.26892535733,54.8492,54.8892,54.8293,54.8692,24428.2689
2021-04-08 14:40:00,54.98,55.05,54.98,54.98,19808.09952355744,54.8792,54.949,54.8792,54.8792,19808.0995
2021-04-08 14:45:00,54.99,55.01,54.93,54.96,15255.426151402857,54.8892,54.9091,54.8293,54.8592,15255.4262
2021-04-08 14:50:00,54.96,55.05,54.95,55.04,11983.85389094759,54.8592,54.949,54.8492,54.9391,11983.8539
2021-04-08 14:55:00,55.03,55.05,54.96,54.98,14425.622022233983,54.9291,54.949,54.8592,54.8792,14425.622
2021-04-08 15:00:00,54.98,55.05,54.97,55.05,17472.207517204868,54.8792,54.949,54.8692,54.949,17472.2075
2021-04-08 15:05:00,55.05,55.14,55.05,55.11,19507.6760190577,54.949,55.0389,54.949,55.0089,19507.676
2021-04-08 15:10:00,55.11,55.16,54.99,55.07,32916.88724192694,55.0089,55.0588,54.8892,54.969,32916.8872
2021-04-08 15:15:00,55.07,55.15,55.07,55.08,18127.316040232927,54.969,55.0489,54.969,54.979,18127.316
2021-04-08 15:20:00,55.08,55.08,54.99,55.0,26122.28692429857,54.979,54.979,54.8892,54.8991,26122.2869
2021-04-08 15:25:00,55.01,55.05,54.97,55.02,18344.36209634727,54.9091,54.949,54.8692,54.9191,18344.3621
2021-04-08 15:30:00,55.02,55.06,55.01,55.02,27231.33933298041,54.9191,54.959,54.9091,54.9191,27231.3393
2021-04-08 15:35:00,55.02,55.04,54.99,55.02,21026.998411858123,54.9191,54.9391,54.8892,54.9191,21026.9984
2021-04-08 15:40:00,55.02,55.08,55.0,55.02,46839.59767072525,54.9191,54.979,54.8991,54.9191,46839.5977
2021-04-08 15:45:00,55.02,55.02,54.97,54.99,50007.94070937003,54.9191,54.9191,54.8692,54.8892,50007.9407
2021-04-08 15:50:00,54.99,55.11,54.92,55.08,86338.00952885124,54.8892,55.0089,54.8193,54.979,86338.0095
2021-04-08 15:55:00,55.08,55.13,55.06,55.11,160909.21122286923,54.979,55.0289,54.959,55.0089,160909.2112
2021-04-09 09:30:00,55.08,55.11,54.65,55.0,110373.21334039173,54.979,55.0089,54.5498,54.8991,110373.2133
2021-04-09 09:35:00,55.0,55.09,54.74,54.74,43889.62413975648,54.8991,54.989,54.6396,54.6396,43889.6241
2021-04-09 09:40:00,54.77,54.77,54.53,54.58,34879.565907887765,54.6696,54.6696,54.43,54.4799,34879.5659
2021-04-09 09:45:00,54.56,54.73,54.54,54.6,69900.74113287452,54.4599,54.6296,54.44,54.4999,69900.7411
2021-04-09 09:50:00,54.64,54.93,54.6,54.61,57060.61408152461,54.5398,54.8293,54.4999,54.5099,57060.6141
2021-04-09 09:55:00,54.62,54.74,54.52,54.68,33103.49391212281,54.5198,54.6396,54.42,54.5797,33103.4939
2021-04-09 10:00:00,54.69,54.74,54.57,54.71,42230.01588141874,54.5897,54.6396,54.4699,54.6097,42230.0159
2021-04-09 10:05:00,54.72,54.81,54.71,54.72,47956.590788777125,54.6197,54.7095,54.6097,54.6197,47956.5908
2021-04-09 10:10:00,54.73,54.78,54.7,54.71,51008.4700899947,54.6296,54.6795,54.5997,54.6097,51008.4701
2021-04-09 10:15:00,54.7,54.93,54.69,54.88,22235.309687665427,54.5997,54.8293,54.5897,54.7794,22235.3097
2021-04-09 10:20:00,54.88,54.88,54.69,54.69,43084.96559025939,54.7794,54.7794,54.5897,54.5897,43084.9656
2021-04-09 10:25:00,54.68,54.88,54.64,54.8,25663.04923239809,54.5797,54.7794,54.5398,54.6995,25663.0492
2021-04-09 10:30:00,54.82,54.87,54.77,54.86,28043.93859184753,54.7195,54.7694,54.6696,54.7594,28043.9386
2021-04-09 10:35:00,54.86,55.05,54.82,54.95,42457.64955002647,54.7594,54.949,54.7195,54.8492,42457.6496
2021-04-09 10:40:00,54.99,55.02,54.86,54.91,21057.4377977766,54.8892,54.9191,54.7594,54.8093,21057.4378
2021-04-09 10:45:00,54.89,55.04,54.86,55.0,46188.45950238221,54.7893,54.9391,54.7594,54.8991,46188.4595
2021-04-09 10:50:00,55.0,55.05,54.93,54.98,39452.09105346744,54.8991,54.949,54.8293,54.8792,39452.0911
2021-04-09 10:55:00,54.95,54.98,54.86,54.95,14358.12599258867,54.8492,54.8792,54.7594,54.8492,14358.126
2021-04-09 11:00:00,54.92,55.03,54.89,54.92,22386.183165696133,54.8193,54.9291,54.7893,54.8193,22386.1832
2021-04-09 11:05:00,54.91,54.93,54.86,54.86,6975.913181577554,54.8093,54.8293,54.7594,54.7594,6975.9132
2021-04-09 11:10:00,54.86,54.9,54.83,54.85,40526.73372154579,54.7594,54.7993,54.7294,54.7494,40526.7337
2021-04-09 11:15:00,54.84,54.99,54.83,54.89,14965.590259396504,54.7394,54.8892,54.7294,54.7893,14965.5903
2021-04-09 11:20:00,54.88,54.88,54.68,54.75,29886.183165696133,54.7794,54.7794,54.5797,54.6496,29886.1832
2021-04-09 11:25:00,54.74,54.88,54.74,54.83,43376.12493382741,54.6396,54.7794,54.6396,54.7294,43376.1249
2021-04-09 11:30:00,54.82,54.89,54.8,54.83,32052.67337215457,54.7195,54.7893,54.6995,54.7294,32052.6734
2021-04-09 11:35:00,54.8,54.86,54.76,54.76,10776.866066701958,54.6995,54.7594,54.6596,54.6596,10776.8661
2021-04-09 11:40:00,54.76,54.86,54.76,54.85,20344.097406034936,54.6596,54.7594,54.6596,54.7494,20344.0974
2021-04-09 11:45:00,54.84,54.89,54.78,54.85,31798.570672313388,54.7394,54.7893,54.6795,54.7494,31798.5707
2021-04-09 11:50:00,54.86,55.05,54.84,55.03,30000.0,54.7594,54.949,54.7394,54.9291,30000.0
2021-04-09 11:55:00,55.02,55.1,55.02,55.03,32388.83006881948,54.9191,54.999,54.9191,54.9291,32388.8301
2021-04-09 12:00:00,55.02,55.09,55.02,55.06,7132.080465854949,54.9191,54.989,54.9191,54.959,7132.0805
2021-04-09 12:05:00,55.04,55.14,55.02,55.05,55817.89306511381,54.9391,55.0389,54.9191,54.949,55817.8931
2021-04-09 12:10:00,55.05,55.14,55.02,55.14,35027.79248279513,54.949,55.0389,54.9191,55.0389,35027.7925
2021-04-09 12:15:00,55.13,55.17,55.08,55.15,30509.52885124404,55.0289,55.0688,54.979,55.0489,30509.5289
2021-04-09 12:20:00,55.15,55.16,55.11,55.12,9289.306511381685,55.0489,55.0588,55.0089,55.0189,9289.3065
2021-04-09 12:25:00,55.12,55.12,55.03,55.05,10189.253573319214,55.0189,55.0189,54.9291,54.949,10189.2536
2021-04-09 12:30:00,55.05,55.13,55.05,55.06,11262.572789835893,54.949,55.0289,54.949,54.959,11262.5728
2021-04-09 12:35:00,55.05,55.15,55.05,55.14,9479.883536262572,54.949,55.0489,54.949,55.0389,9479.8835
2021-04-09 12:40:00,55.15,55.23,55.14,55.18,37388.83006881948,55.0489,55.1287,55.0389,55.0788,37388.8301
2021-04-09 12:45:00,55.17,55.23,55.15,55.16,12214.134462678663,55.0688,55.1287,55.0489,55.0588,12214.1345
2021-04-09 12:50:00,55.15,55.2,55.15,55.18,19367.39015352038,55.0489,55.0988,55.0489,55.0788,19367.3902
2021-04-09 12:55:00,55.17,55.26,55.17,55.26,12951.296982530435,55.0688,55.1587,55.0688,55.1587,12951.297
2021-04-09 13:00:00,55.26,55.28,55.24,55.26,11559.025939650608,55.1587,55.1786,55.1387,55.1587,11559.0259
2021-04-09 13:05:00,55.25,55.26,55.14,55.16,8789.041821069348,55.1487,55.1587,55.0389,55.0588,8789.0418
2021-04-09 13:10:00,55.16,55.23,55.13,55.2,8991.529910005293,55.0588,55.1287,55.0289,55.0988,8991.5299
2021-04-09 13:15:00,55.2,55.21,55.16,55.17,11150.0794070937,55.0988,55.1088,55.0588,55.0688,11150.0794
2021-04-09 13:20:00,55.16,55.17,55.09,55.13,12113.552143991528,55.0588,55.0688,54.989,55.0289,12113.5521
2021-04-09 13:25:00,55.14,55.16,55.11,55.12,10305.717310746426,55.0389,55.0588,55.0089,55.0189,10305.7173
2021-04-09 13:30:00,55.12,55.24,55.11,55.23,14061.672842773953,55.0189,55.1387,55.0089,55.1287,14061.6728
2021-04-09 13:35:00,55.22,55.31,55.21,55.31,13181.577554261512,55.1187,55.2086,55.1088,55.2086,13181.5776
2021-04-09 13:40:00,55.3,55.32,55.2,55.2,11338.009528851242,55.1986,55.2186,55.0988,55.0988,11338.0095
2021-04-09 13:45:00,55.23,55.23,55.2,55.21,14168.872419269454,55.1287,55.1287,55.0988,55.1088,14168.8724
2021-04-09 13:50:00,55.2,55.2,55.05,55.06,18790.365272631017,55.0988,55.0988,54.949,54.959,18790.3653
2021-04-09 13:55:00,55.05,55.07,55.0,55.07,15092.641609317096,54.949,54.969,54.8991,54.969,15092.6416
2021-04-09 14:00:00,55.07,55.11,55.05,55.05,9937.797776601376,54.969,55.0089,54.949,54.949,9937.7978
2021-04-09 14:05:00,55.05,55.12,55.02,55.09,11394.917946003176,54.949,55.0189,54.9191,54.989,11394.9179
2021-04-09 14:10:00,55.06,55.1,55.05,55.1,12791.159343568024,54.959,54.999,54.949,54.999,12791.1593
2021-04-09 14:15:00,55.08,55.11,55.05,55.1,10485.706723133932,54.979,55.0089,54.949,54.999,10485.7067
2021-04-09 14:20:00,55.08,55.1,54.98,54.99,14004.76442562202,54.979,54.999,54.8792,54.8892,14004.7644
2021-04-09 14:25:00,55.0,55.02,54.94,54.94,8905.505558496558,54.8991,54.9191,54.8392,54.8392,8905.5056
2021-04-09 14:30:00,54.94,54.97,54.9,54.96,24966.91371095817,54.8392,54.8692,54.7993,54.8592,24966.9137
2021-04-09 14:35:00,54.98,55.07,54.98,55.07,16160.66701958708,54.8792,54.969,54.8792,54.969,16160.667
2021-04-09 14:40:00,55.06,55.12,55.03,55.11,21858.12599258867,54.959,55.0189,54.9291,55.0089,21858.126
2021-04-09 14:45:00,55.09,55.16,55.09,55.14,29017.998941238748,54.989,55.0588,54.989,55.0389,29017.9989
2021-04-09 14:50:00,55.14,55.15,55.05,55.08,21426.680783483323,55.0389,55.0489,54.949,54.979,21426.6808
2021-04-09 14:55:00,55.07,55.08,55.0,55.02,20944.94441503441,54.969,54.979,54.8991,54.9191,20944.9444
2021-04-09 15:00:00,55.02,55.03,54.98,55.02,20378.50714663843,54.9191,54.9291,54.8792,54.9191,20378.5071
2021-04-09 15:05:00,55.02,55.04,54.92,54.93,21637.109581789304,54.9191,54.9391,54.8193,54.8293,21637.1096
2021-04-09 15:10:00,54.92,54.95,54.89,54.92,13595.817893065112,54.8193,54.8492,54.7893,54.8193,13595.8179
2021-04-09 15:15:00,54.89,54.94,54.82,54.87,40743.77977766013,54.7893,54.8392,54.7195,54.7694,40743.7798
2021-04-09 15:20:00,54.87,54.93,54.83,54.93,13900.211752249868,54.7694,54.8293,54.7294,54.8293,13900.2118
2021-04-09 15:25:00,54.94,54.99,54.91,54.99,16483.589200635255,54.8392,54.8892,54.8093,54.8892,16483.5892
2021-04-09 15:30:00,54.99,55.02,54.93,54.95,29056.37903652725,54.8892,54.9191,54.8293,54.8492,29056.379
2021-04-09 15:35:00,54.95,55.04,54.92,54.97,26982.530439385915,54.8492,54.9391,54.8193,54.8692,26982.5304
2021-04-09 15:40:00,54.97,55.0,54.89,54.89,34155.63790365272,54.8692,54.8991,54.7893,54.7893,34155.6379
2021-04-09 15:45:00,54.88,54.97,54.88,54.92,44923.23980942297,54.7794,54.8692,54.7794,54.8193,44923.2398
2021-04-09 15:50:00,54.93,55.14,54.92,55.12,105072.789835892,54.8293,55.0389,54.8193,55.0189,105072.7898
2021-04-09 15:55:00,55.14,55.2,55.03,55.11,164715.4579142403,55.0389,55.0988,54.9291,55.0089,164715.4579
2021-04-12 09:30:00,54.9,54.92,54.41,54.51,85636.58020116463,54.7993,54.8193,54.3102,54.41,85636.5802
2021-04-12 09:35:00,54.55,54.8,54.41,54.73,69430.91582848066,54.45,54.6995,54.3102,54.6296,69430.9158
2021-04-12 09:40:00,54.74,54.96,54.71,54.79,57564.84912652196,54.6396,54.8592,54.6097,54.6895,57564.8491
2021-04-12 09:45:00,54.77,54.89,54.15,54.2,52556.90841715193,54.6696,54.7893,54.0507,54.1006,52556.9084
2021-04-12 09:50:00,54.15,54.18,53.95,54.02,109084.17151932238,54.0507,54.0806,53.8511,53.9209,109084.1715
2021-04-12 09:55:00,54.0,54.23,53.88,54.23,68902.8586553732,53.901,54.1306,53.7812,54.1306,68902.8587
2021-04-12 10:00:00,54.22,54.22,53.99,54.06,45359.97882477501,54.1206,54.1206,53.891,53.9609,45359.9788
2021-04-12 10:05:00,54.03,54.23,53.96,54.2,80947.59131815775,53.9309,54.1306,53.861,54.1006,80947.5913
2021-04-12 10:10:00,54.21,54.22,54.03,54.06,25223.66331392271,54.1106,54.1206,53.9309,53.9609,25223.6633
2021-04-12 10:15:00,54.04,54.24,54.04,54.09,42207.517204870295,53.9409,54.1405,53.9409,53.9908,42207.5172
2021-04-12 10:20:00,54.1,54.19,54.03,54.19,25446.003176283743,54.0008,54.0906,53.9309,54.0906,25446.0032
2021-04-12 10:25:00,54.19,54.21,53.96,54.01,25262.04340921122,54.0906,54.1106,53.861,53.911,25262.0434
2021-04-12 10:30:00,54.02,54.1,53.93,54.09,44883.53626257279,53.9209,54.0008,53.8311,53.9908,44883.5363
2021-04-12 10:35:00,54.09,54.18,54.09,54.16,21971.942826892533,53.9908,54.0806,53.9908,54.0607,21971.9428
2021-04-12 10:40:00,54.15,54.18,54.0,54.03,31508.73478030704,54.0507,54.0806,53.901,53.9309,31508.7348
2021-04-12 10:45:00,54.03,54.14,54.0,54.12,18129.96294335627,53.9309,54.0407,53.901,54.0208,18129.9629
2021-04-12 10:50:00,54.12,54.18,54.1,54.15,12755.426151402857,54.0208,54.0806,54.0008,54.0507,12755.4262
2021-04-12 10:55:00,54.17,54.27,54.15,54.23,23496.55902593965,54.0707,54.1705,54.0507,54.1306,23496.559
2021-04-12 11:00:00,54.23,54.27,54.21,54.25,22488.088935944943,54.1306,54.1705,54.1106,54.1505,22488.0889
2021-04-12 11:05:00,54.22,54.24,53.92,53.93,17456.326098464793,54.1206,54.1405,53.8211,53.8311,17456.3261
2021-04-12 11:10:00,53.92,54.08,53.85,54.03,29555.32027527792,53.8211,53.9808,53.7512,53.9309,29555.3203
2021-04-12 11:15:00,54.03,54.18,54.01,54.18,14937.797776601374,53.9309,54.0806,53.911,54.0806,14937.7978
2021-04-12 11:20:00,54.18,54.29,54.18,54.27,25312.334568554787,54.0806,54.1904,54.0806,54.1705,25312.3346
2021-04-12 11:25:00,54.27,54.28,54.15,54.27,19495.764955002644,54.1705,54.1805,54.0507,54.1705,19495.765
2021-04-12 11:30:00,54.27,54.27,54.09,54.12,20325.569084171515,54.1705,54.1705,53.9908,54.0208,20325.5691
2021-04-12 11:35:00,54.13,54.17,54.09,54.13,16635.786130227632,54.0307,54.0707,53.9908,54.0307,16635.7861
2021-04-12 11:40:00,54.13,54.18,54.1,54.18,11502.117522498676,54.0307,54.0806,54.0008,54.0806,11502.1175
2021-04-12 11:45:00,54.19,54.27,54.13,54.22,13818.15775542615,54.0906,54.1705,54.0307,54.1206,13818.1578
2021-04-12 11:50:00,54.22,54.28,54.18,54.25,19375.330862890416,54.1206,54.1805,54.0806,54.1505,19375.3309
2021-04-12 11:55:00,54.24,54.37,54.24,54.37,8163.049232398093,54.1405,54.2703,54.1405,54.2703,8163.0492
2021-04-12 12:00:00,54.38,54.48,54.37,54.41,23503.176283748013,54.2803,54.3801,54.2703,54.3102,23503.1763
2021-04-12 12:05:00,54.4,54.41,54.32,54.33,11491.529910005293,54.3002,54.3102,54.2204,54.2304,11491.5299
2021-04-12 12:10:00,54.31,54.32,54.27,54.27,10202.488088935945,54.2104,54.2204,54.1705,54.1705,10202.4881
2021-04-12 12:15:00,54.28,54.31,54.16,54.21,12358.390682901005,54.1805,54.2104,54.0607,54.1106,12358.3907
2021-04-12 12:20:00,54.18,54.21,54.14,54.18,7530.439385918475,54.0806,54.1106,54.0407,54.0806,7530.4394
2021-04-12 12:25:00,54.18,54.23,54.18,54.19,11772.101641079937,54.0806,54.1306,54.0806,54.0906,11772.1016
2021-04-12 12:30:00,54.18,54.3,54.17,54.27,13070.407623080991,54.0806,54.2004,54.0707,54.1705,13070.4076
2021-04-12 12:35:00,54.24,54.25,54.15,54.16,11859.449444150345,54.1405,54.1505,54.0507,54.0607,11859.4494
2021-04-12 12:40:00,54.14,54.23,54.12,54.23,17039.438856537847,54.0407,54.1306,54.0208,54.1306,17039.4389
2021-04-12 12:45:00,54.22,54.3,54.14,54.15,16535.203811540494,54.1206,54.2004,54.0407,54.0507,16535.2038
2021-04-12 12:50:00,54.17,54.25,54.13,54.25,11286.394917946,54.0707,54.1505,54.0307,54.1505,11286.3949
2021-04-12 12:55:00,54.25,54.27,54.23,54.24,10678.930651138167,54.1505,54.1705,54.1306,54.1405,10678.9307
2021-04-12 13:00:00,54.24,54.32,54.24,54.27,16122.286924298567,54.1405,54.2204,54.1405,54.1705,16122.2869
2021-04-12 13:05:00,54.27,54.33,54.24,54.27,13209.370037056642,54.1705,54.2304,54.1405,54.1705,13209.37
2021-04-12 13:10:00,54.27,54.34,54.25,54.34,10815.24616199047,54.1705,54.2403,54.1505,54.2403,10815.2462
2021-04-12 13:15:00,54.31,54.34,54.22,54.25,9588.406564319745,54.2104,54.2403,54.1206,54.1505,9588.4066
2021-04-12 13:20:00,54.25,54.29,54.18,54.24,16868.71360508205,54.1505,54.1904,54.0806,54.1405,16868.7136
2021-04-12 13:25:00,54.24,54.31,54.24,54.28,13246.42668078348,54.1405,54.2104,54.1405,54.1805,13246.4267
2021-04-12 13:30:00,54.27,54.32,54.22,54.25,14499.735309687663,54.1705,54.2204,54.1206,54.1505,14499.7353
2021-04-12 13:35:00,54.24,54.25,54.15,54.15,10971.413446267865,54.1405,54.1505,54.0507,54.0507,10971.4134
2021-04-12 13:40:00,54.15,54.17,54.09,54.1,6459.767072525145,54.0507,54.0707,53.9908,54.0008,6459.7671
2021-04-12 13:45:00,54.11,54.2,54.11,54.18,17919.53414505029,54.0108,54.1006,54.0108,54.0806,17919.5341
2021-04-12 13:50:00,54.18,54.21,54.13,54.19,13713.605082053997,54.0806,54.1106,54.0307,54.0906,13713.6051
2021-04-12 13:55:00,54.21,54.21,54.12,54.15,11335.362625727896,54.1106,54.1106,54.0208,54.0507,11335.3626
2021-04-12 14:00:00,54.16,54.2,54.12,54.16,9122.551614610904,54.0607,54.1006,54.0208,54.0607,9122.5516
2021-04-12 14:05:00,54.15,54.22,54.1,54.17,10786.130227633666,54.0507,54.1206,54.0008,54.0707,10786.1302
2021-04-12 14:10:00,54.18,54.18,54.13,54.15,12652.196929592375,54.0806,54.0806,54.0307,54.0507,12652.1969
2021-04-12 14:15:00,54.15,54.22,54.06,54.06,30260.719957649548,54.0507,54.1206,53.9609,53.9609,30260.72
2021-04-12 14:20:00,54.06,54.09,53.99,54.06,22740.86818422445,53.9609,53.9908,53.891,53.9609,22740.8682
2021-04-12 14:25:00,54.03,54.04,53.95,54.03,33078.34833245103,53.9309,53.9409,53.8511,53.9309,33078.3483
2021-04-12 14:30:00,54.02,54.03,53.93,53.96,33587.87718369507,53.9209,53.9309,53.8311,53.861,33587.8772
2021-04-12 14:35:00,53.97,54.03,53.95,54.0,13442.297511911062,53.871,53.9309,53.8511,53.901,13442.2975
2021-04-12 14:40:00,54.0,54.04,53.92,53.93,26091.84753838009,53.901,53.9409,53.8211,53.8311,26091.8475
2021-04-12 14:45:00,53.92,53.97,53.9,53.93,26356.53785071466,53.8211,53.871,53.8012,53.8311,26356.5379
2021-04-12 14:50:00,53.93,53.97,53.9,53.94,29675.75436739015,53.8311,53.871,53.8012,53.8411,29675.7544
2021-04-12 14:55:00,53.94,53.94,53.84,53.92,49411.064055055576,53.8411,53.8411,53.7413,53.8211,49411.0641
2021-04-12 15:00:00,53.93,53.94,53.86,53.89,24182.10693488618,53.8311,53.8411,53.7612,53.7912,24182.1069
2021-04-12 15:05:00,53.89,53.93,53.86,53.87,25247.48544203282,53.7912,53.8311,53.7612,53.7712,25247.4854
2021-04-12 15:10:00,53.88,53.93,53.87,53.88,23926.68078348332,53.7812,53.8311,53.7712,53.7812,23926.6808
2021-04-12 15:15:00,53.89,53.9,53.78,53.89,33789.041821069346,53.7912,53.8012,53.6814,53.7912,33789.0418
2021-04-12 15:20:00,53.87,53.96,53.85,53.96,58876.38962413975,53.7712,53.861,53.7512,53.861,58876.3896
2021-04-12 15:25:00,53.95,53.96,53.89,53.9,25633.933298041287,53.8511,53.861,53.7912,53.8012,25633.9333
2021-04-12 15:30:00,53.9,53.9,53.83,53.85,47464.26680783483,53.8012,53.8012,53.7313,53.7512,47464.2668
2021-04-12 15:35:00,53.84,53.87,53.82,53.87,43934.62149285336,53.7413,53.7712,53.7213,53.7712,43934.6215
2021-04-12 15:40:00,53.87,54.0,53.87,53.99,48284.80677607199,53.7712,53.901,53.7712,53.891,48284.8068
2021-04-12 15:45:00,53.99,54.01,53.93,53.93,48855.21439915298,53.891,53.911,53.8311,53.8311,48855.2144
2021-04-12 15:50:00,53.93,53.99,53.9,53.98,96637.1095817893,53.8311,53.891,53.8012,53.881,96637.1096
2021-04-12 15:55:00,53.96,53.98,53.84,53.98,188770.5134992059,53.861,53.881,53.7413,53.881,188770.5135
2021-04-13 09:30:00,53.79,53.97,53.34,53.41,142858.65537321332,53.6914,53.871,53.2422,53.3121,142858.6554
2021-04-13 09:35:00,53.42,53.65,53.33,53.58,48247.75013234515,53.322,53.5516,53.2322,53.4817,48247.7501
2021-04-13 09:40:00,53.53,53.59,53.33,53.5,52836.1566966649,53.4318,53.4917,53.2322,53.4019,52836.1567
2021-04-13 09:45:00,53.46,53.5,52.93,52.93,44534.145050291154,53.362,53.4019,52.8329,52.8329,44534.1451
2021-04-13 09:50:00,52.91,53.09,52.85,53.04,82132.08046585495,52.813,52.9926,52.7531,52.9427,82132.0805
2021-04-13 09:55:00,53.02,53.3,52.99,53.21,78730.80995235573,52.9228,53.2023,52.8928,53.1124,78730.81
2021-04-13 10:00:00,53.22,53.29,53.11,53.15,38320.53996823716,53.1224,53.1923,53.0126,53.0525,38320.54
2021-04-13 10:05:00,53.15,53.16,52.85,52.91,45586.289041821066,53.0525,53.0625,52.7531,52.813,45586.289
2021-04-13 10:10:00,52.91,53.01,52.78,52.79,72458.97300158814,52.813,52.9128,52.6832,52.6932,72458.973
2021-04-13 10:15:00,52.78,52.84,52.71,52.8,72015.61672842773,52.6832,52.7431,52.6133,52.7032,72015.6167
2021-04-13 10:20:00,52.82,53.0,52.78,52.93,65468.501852832174,52.7231,52.9028,52.6832,52.8329,65468.5019
2021-04-13 10:25:00,52.93,52.97,52.82,52.82,49003.44097406034,52.8329,52.8729,52.7231,52.7231,49003.441
2021-04-13 10:30:00,52.85,52.93,52.76,52.9,31311.54049761778,52.7531,52.8329,52.6632,52.803,31311.5405
2021-04-13 10:35:00,52.9,53.01,52.79,52.8,47634.99205929062,52.803,52.9128,52.6932,52.7032,47634.9921
2021-04-13 10:40:00,52.81,52.83,52.71,52.79,56769.454737956585,52.7132,52.7331,52.6133,52.6932,56769.4547
2021-04-13 10:45:00,52.82,53.08,52.81,53.06,27881.15404976177,52.7231,52.9827,52.7132,52.9627,27881.154
2021-04-13 10:50:00,53.04,53.2,52.94,53.19,29801.48226574907,52.9427,53.1024,52.8429,53.0925,29801.4823
2021-04-13 10:55:00,53.21,53.22,53.08,53.19,21371.095817893063,53.1124,53.1224,52.9827,53.0925,21371.0958
2021-04-13 11:00:00,53.21,53.24,52.91,52.94,52796.45314981471,53.1124,53.1424,52.813,52.8429,52796.4531
2021-04-13 11:05:00,52.93,53.01,52.86,52.92,22024.880889359447,52.8329,52.9128,52.7631,52.823,22024.8809
2021-04-13 11:10:00,52.91,52.93,52.76,52.8,23092.90629962943,52.813,52.8329,52.6632,52.7032,23092.9063
2021-04-13 11:15:00,52.79,53.06,52.76,53.04,72987.0301746956,52.6932,52.9627,52.6632,52.9427,72987.0302
2021-04-13 11:20:00,53.07,53.5,53.05,53.44,141336.68607728957,52.9727,53.4019,52.9527,53.342,141336.6861
2021-04-13 11:25:00,53.46,53.66,53.41,53.48,209260.19057702488,53.362,53.5616,53.3121,53.3819,209260.1906
2021-04-13 11:30:00,53.49,53.57,53.47,53.56,38328.48067760719,53.3919,53.4718,53.3719,53.4618,38328.4807
2021-04-13 11:35:00,53.54,53.54,53.38,53.48,55960.82583377448,53.4418,53.4418,53.2821,53.3819,55960.8258
2021-04-13 11:40:00,53.47,53.47,53.32,53.35,37695.87083112758,53.3719,53.3719,53.2222,53.2522,37695.8708
2021-04-13 11:45:00,53.35,53.37,53.18,53.21,58325.83377448384,53.2522,53.2721,53.0825,53.1124,58325.8338
2021-04-13 11:50:00,53.19,53.36,53.19,53.33,17378.242456326097,53.0925,53.2621,53.0925,53.2322,17378.2425
2021-04-13 11:55:00,53.32,53.44,53.3,53.42,22171.78401270513,53.2222,53.342,53.2023,53.322,22171.784
2021-04-13 12:00:00,53.44,53.49,53.4,53.47,8871.095817893063,53.342,53.3919,53.3021,53.3719,8871.0958
2021-04-13 12:05:00,53.46,53.46,53.37,53.38,16327.42191635786,53.362,53.362,53.2721,53.2821,16327.4219
2021-04-13 12:10:00,53.38,53.38,53.27,53.29,19302.54102699841,53.2821,53.2821,53.1723,53.1923,19302.541
2021-04-13 12:15:00,53.27,53.3,53.21,53.24,15607.464266807832,53.1723,53.2023,53.1124,53.1424,15607.4643
2021-04-13 12:20:00,53.24,53.25,53.19,53.22,10468.501852832183,53.1424,53.1523,53.0925,53.1224,10468.5019
2021-04-13 12:25:00,53.21,53.23,53.14,53.21,30246.161990471144,53.1124,53.1324,53.0425,53.1124,30246.162
2021-04-13 12:30:00,53.21,53.26,52.99,52.99,31410.799364743245,53.1124,53.1623,52.8928,52.8928,31410.7994
2021-04-13 12:35:00,53.0,53.07,52.96,53.05,21656.9613552144,52.9028,52.9727,52.8629,52.9527,21656.9614
2021-04-13 12:40:00,53.04,53.08,53.01,53.01,19310.481736368445,52.9427,52.9827,52.9128,52.9128,19310.4817
2021-04-13 12:45:00,52.99,53.06,52.97,53.04,17563.525674960296,52.8928,52.9627,52.8729,52.9427,17563.5257
2021-04-13 12:50:00,53.03,53.08,53.03,53.07,14356.802541026997,52.9328,52.9827,52.9328,52.9727,14356.8025
2021-04-13 12:55:00,53.06,53.06,52.99,53.01,15473.795659078876,52.9627,52.9627,52.8928,52.9128,15473.7957
2021-04-13 13:00:00,53.01,53.14,53.01,53.14,11814.452091053468,52.9128,53.0425,52.9128,53.0425,11814.4521
2021-04-13 13:05:00,53.15,53.17,52.94,52.99,42166.49020645844,53.0525,53.0725,52.8429,52.8928,42166.4902
2021-04-13 13:10:00,52.99,53.07,52.99,53.06,9032.556908417151,52.8928,52.9727,52.8928,52.9627,9032.5569
2021-04-13 13:15:00,53.07,53.13,53.06,53.13,12869.242985706722,52.9727,53.0326,52.9627,53.0326,12869.243
2021-04-13 13:20:00,53.13,53.17,53.1,53.1,16197.72366331392,53.0326,53.0725,53.0026,53.0026,16197.7237
2021-04-13 13:25:00,53.09,53.1,53.02,53.07,17748.80889359449,52.9926,53.0026,52.9228,52.9727,17748.8089
2021-04-13 13:30:00,53.08,53.22,53.08,53.22,10401.00582318687,52.9827,53.1224,52.9827,53.1224,10401.0058
2021-04-13 13:35:00,53.23,53.26,53.18,53.21,8071.731074642667,53.1324,53.1623,53.0825,53.1124,8071.7311
2021-04-13 13:40:00,53.15,53.19,53.13,53.15,14786.92429857067,53.0525,53.0925,53.0326,53.0525,14786.9243
2021-04-13 13:45:00,53.15,53.16,53.13,53.16,7326.627845420857,53.0525,53.0625,53.0326,53.0625,7326.6278
2021-04-13 13:50:00,53.16,53.16,53.07,53.12,16773.425092641606,53.0625,53.0625,52.9727,53.0226,16773.4251
2021-04-13 13:55:00,53.11,53.15,53.07,53.08,7572.789835892006,53.0126,53.0525,52.9727,52.9827,7572.7898
2021-04-13 14:00:00,53.08,53.16,53.08,53.13,16582.84806776072,52.9827,53.0625,52.9827,53.0326,16582.8481
2021-04-13 14:05:00,53.14,53.14,53.08,53.11,8125.992588671253,53.0425,53.0425,52.9827,53.0126,8125.9926
2021-04-13 14:10:00,53.14,53.14,52.91,52.93,77648.22657490734,53.0425,53.0425,52.813,52.8329,77648.2266
2021-04-13 14:15:00,52.93,52.94,52.8,52.85,36978.5600847009,52.8329,52.8429,52.7032,52.7531,36978.5601
2021-04-13 14:20:00,52.84,52.87,52.77,52.79,23620.96347273689,52.7431,52.773,52.6732,52.6932,23620.9635
2021-04-13 14:25:00,52.78,52.85,52.71,52.85,45169.40179989412,52.6832,52.7531,52.6133,52.7531,45169.4018
2021-04-13 14:30:00,52.83,53.03,52.79,53.01,26380.35997882477,52.7331,52.9328,52.6932,52.9128,26380.36
2021-04-13 14:35:00,53.01,53.01,52.85,52.86,30885.389094759128,52.9128,52.9128,52.7531,52.7631,30885.3891
2021-04-13 14:40:00,52.85,52.92,52.84,52.85,28515.087347803063,52.7531,52.823,52.7431,52.7531,28515.0873
2021-04-13 14:45:00,52.85,52.88,52.82,52.87,26539.17416622551,52.7531,52.783,52.7231,52.773,26539.1742
2021-04-13 14:50:00,52.87,52.91,52.82,52.84,27848.06776071996,52.773,52.813,52.7231,52.7431,27848.0678
2021-04-13 14:55:00,52.83,52.87,52.8,52.83,39244.3091582848,52.7331,52.773,52.7032,52.7331,39244.3092
2021-04-13 15:00:00,52.83,52.98,52.83,52.9,39830.59820010587,52.7331,52.8828,52.7331,52.803,39830.5982
2021-04-13 15:05:00,52.89,52.98,52.88,52.96,33276.86606670196,52.793,52.8828,52.783,52.8629,33276.8661
2021-04-13 15:10:00,52.98,52.99,52.91,52.94,36793.2768660667,52.8828,52.8928,52.813,52.8429,36793.2769
2021-04-13 15:15:00,52.96,53.06,52.88,53.06,118053.20275277924,52.8629,52.9627,52.783,52.9627,118053.2028
2021-04-13 15:20:00,53.09,53.09,52.86,52.88,95712.01694017998,52.9926,52.9926,52.7631,52.783,95712.0169
2021-04-13 15:25:00,52.88,52.91,52.79,52.82,47313.39332980412,52.783,52.813,52.6932,52.7231,47313.3933
2021-04-13 15:30:00,52.83,52.84,52.71,52.73,66536.52726310217,52.7331,52.7431,52.6133,52.6333,66536.5273
2021-04-13 15:35:00,52.72,52.81,52.66,52.76,68503.176283748,52.6233,52.7132,52.5634,52.6632,68503.1763
2021-04-13 15:40:00,52.78,52.82,52.75,52.77,41631.81577554261,52.6832,52.7231,52.6533,52.6732,41631.8158
2021-04-13 15:45:00,52.79,52.82,52.76,52.8,50554.52620434092,52.6932,52.7231,52.6632,52.7032,50554.5262
2021-04-13 15:50:00,52.8,52.85,52.76,52.79,85655.10852302804,52.7032,52.7531,52.6632,52.6932,85655.1085
2021-04-13 15:55:00,52.79,52.86,52.7,52.7,151110.37586024348,52.6932,52.7631,52.6034,52.6034,151110.3759
2021-04-14 09:30:00,52.7,52.82,52.35,52.79,90010.58761249337,52.6034,52.7231,52.254,52.6932,90010.5876
2021-04-14 09:35:00,52.85,52.98,52.59,52.59,83789.04182106933,52.7531,52.8828,52.4936,52.4936,83789.0418
2021-04-14 09:40:00,52.57,52.65,52.47,52.56,50076.76019057702,52.4736,52.5534,52.3738,52.4636,50076.7602
2021-04-14 09:45:00,52.56,52.93,52.54,52.82,92253.83800952884,52.4636,52.8329,52.4436,52.7231,92253.838
2021-04-14 09:50:00,52.82,52.85,52.67,52.67,24625.46320804658,52.7231,52.7531,52.5734,52.5734,24625.4632
2021-04-14 09:55:00,52.66,52.99,52.63,52.95,30661.725780836416,52.5634,52.8928,52.5335,52.8529,30661.7258
2021-04-14 10:00:00,52.94,52.95,52.73,52.93,32780.57173107464,52.8429,52.8529,52.6333,52.8329,32780.5717
2021-04-14 10:05:00,52.91,53.02,52.89,52.95,32723.663313922705,52.813,52.9228,52.793,52.8529,32723.6633
2021-04-14 10:10:00,52.99,53.06,52.88,53.02,24740.60349391212,52.8928,52.9627,52.783,52.9228,24740.6035
2021-04-14 10:15:00,53.05,53.16,52.98,53.15,32367.65484383271,52.9527,53.0625,52.8828,53.0525,32367.6548
2021-04-14 10:20:00,53.16,53.22,52.91,52.91,34342.24457384859,53.0625,53.1224,52.813,52.813,34342.2446
2021-04-14 10:25:00,52.91,52.91,52.65,52.67,33721.54579142403,52.813,52.813,52.5534,52.5734,33721.5458
2021-04-14 10:30:00,52.7,52.85,52.61,52.82,35516.1461090524,52.6034,52.7531,52.5135,52.7231,35516.1461
2021-04-14 10:35:00,52.83,52.92,52.8,52.83,22244.57384859713,52.7331,52.823,52.7032,52.7331,22244.5738
2021-04-14 10:40:00,52.83,52.95,52.82,52.93,26790.629962943352,52.7331,52.8529,52.7231,52.8329,26790.63
2021-04-14 10:45:00,52.92,52.96,52.84,52.93,27167.81365802012,52.823,52.8629,52.7431,52.8329,27167.8137
2021-04-14 10:50:00,52.94,52.97,52.79,52.8,22752.77924827951,52.8429,52.8729,52.6932,52.7032,22752.7792
2021-04-14 10:55:00,52.81,52.85,52.67,52.67,22977.76601376389,52.7132,52.7531,52.5734,52.5734,22977.766
2021-04-14 11:00:00,52.67,52.7,52.56,52.66,52153.25569084171,52.5734,52.6034,52.4636,52.5634,52153.2557
2021-04-14 11:05:00,52.67,52.96,52.65,52.91,30295.12969825304,52.5734,52.8629,52.5534,52.813,30295.1297
2021-04-14 11:10:00,52.91,52.91,52.85,52.89,18738.75066172578,52.813,52.813,52.7531,52.793,18738.7507
2021-04-14 11:15:00,52.89,52.95,52.8,52.85,43178.930651138166,52.793,52.8529,52.7032,52.7531,43178.9307
2021-04-14 11:20:00,52.82,52.83,52.66,52.73,47694.5473795659,52.7231,52.7331,52.5634,52.6333,47694.5474
2021-04-14 11:25:00,52.73,52.79,52.69,52.72,30543.93859184753,52.6333,52.6932,52.5934,52.6233,30543.9386
2021-04-14 11:30:00,52.72,52.73,52.61,52.66,19642.66807834833,52.6233,52.6333,52.5135,52.5634,19642.6681
2021-04-14 11:35:00,52.65,52.69,52.62,52.66,22517.204870301743,52.5534,52.5934,52.5235,52.5634,22517.2049
2021-04-14 11:40:00,52.66,52.73,52.65,52.7,15357.331921651665,52.5634,52.6333,52.5534,52.6034,15357.3319
2021-04-14 11:45:00,52.7,52.82,52.7,52.76,19254.89677077819,52.6034,52.7231,52.6034,52.6632,19254.8968
2021-04-14 11:50:00,52.75,52.76,52.66,52.67,16425.35733192165,52.6533,52.6632,52.5634,52.5734,16425.3573
2021-04-14 11:55:00,52.64,52.65,52.56,52.57,26437.268395976706,52.5435,52.5534,52.4636,52.4736,26437.2684
2021-04-14 12:00:00,52.54,52.64,52.52,52.63,12018.263631551084,52.4436,52.5435,52.4237,52.5335,12018.2636
2021-04-14 12:05:00,52.62,52.76,52.59,52.71,13122.022233986234,52.5235,52.6632,52.4936,52.6133,13122.0222
2021-04-14 12:10:00,52.7,52.81,52.7,52.74,28139.22710428798,52.6034,52.7132,52.6034,52.6433,28139.2271
2021-04-14 12:15:00,52.73,52.82,52.68,52.79,17579.407093700367,52.6333,52.7231,52.5834,52.6932,17579.4071
2021-04-14 12:20:00,52.8,52.89,52.79,52.86,20017.204870301743,52.7032,52.793,52.6932,52.7631,20017.2049
2021-04-14 12:25:00,52.88,52.94,52.79,52.79,14097.40603493912,52.783,52.8429,52.6932,52.6932,14097.406
2021-04-14 12:30:00,52.78,52.8,52.74,52.77,6101.111699311804,52.6832,52.7032,52.6433,52.6732,6101.1117
2021-04-14 12:35:00,52.79,52.85,52.78,52.85,8851.24404446797,52.6932,52.7531,52.6832,52.7531,8851.244
2021-04-14 12:40:00,52.85,52.86,52.81,52.84,11912.387506617257,52.7531,52.7631,52.7132,52.7431,11912.3875
2021-04-14 12:45:00,52.82,52.84,52.78,52.79,9622.81630492324,52.7231,52.7431,52.6832,52.6932,9622.8163
2021-04-14 12:50:00,52.8,52.82,52.79,52.79,10434.09211222869,52.7032,52.7231,52.6932,52.6932,10434.0921
2021-04-14 12:55:00,52.79,52.79,52.68,52.7,19775.013234515613,52.6932,52.6932,52.5834,52.6034,19775.0132
2021-04-14 13:00:00,52.69,52.7,52.48,52.53,26851.508734780306,52.5934,52.6034,52.3838,52.4337,26851.5087
2021-04-14 13:05:00,52.51,52.6,52.45,52.48,34981.47167813658,52.4137,52.5035,52.3538,52.3838,34981.4717
2021-04-14 13:10:00,52.51,52.54,52.48,52.54,9225.780836421383,52.4137,52.4436,52.3838,52.4436,9225.7808
2021-04-14 13:15:00,52.53,52.6,52.51,52.52,16093.170989941766,52.4337,52.5035,52.4137,52.4237,16093.171
2021-04-14 13:20:00,52.52,52.57,52.49,52.51,14072.260455267337,52.4237,52.4736,52.3937,52.4137,14072.2605
2021-04-14 13:25:00,52.51,52.51,52.41,52.42,15239.544732662782,52.4137,52.4137,52.3139,52.3239,15239.5447
2021-04-14 13:30:00,52.43,52.47,52.39,52.39,19489.14769719428,52.3339,52.3738,52.2939,52.2939,19489.1477
2021-04-14 13:35:00,52.39,52.48,52.32,52.41,36158.02011646373,52.2939,52.3838,52.2241,52.3139,36158.0201
2021-04-14 13:40:00,52.42,52.43,52.33,52.33,13077.024880889358,52.3239,52.3339,52.234,52.234,13077.0249
2021-04-14 13:45:00,52.33,52.39,52.31,52.31,14518.263631551084,52.234,52.2939,52.2141,52.2141,14518.2636
2021-04-14 13:50:00,52.33,52.43,52.32,52.38,14264.160931709896,52.234,52.3339,52.2241,52.2839,14264.1609
2021-04-14 13:55:00,52.38,52.41,52.18,52.18,32329.2747485442,52.2839,52.3139,52.0843,52.0843,32329.2747
2021-04-14 14:00:00,52.22,52.23,52.03,52.19,40428.798305982,52.1242,52.1342,51.9346,52.0943,40428.7983
2021-04-14 14:05:00,52.19,52.19,51.87,51.9,68308.6289041821,52.0943,52.0943,51.7749,51.8048,68308.6289
2021-04-14 14:10:00,51.89,52.02,51.88,51.97,73856.53785071465,51.7948,51.9246,51.7849,51.8747,73856.5379
2021-04-14 14:15:00,51.97,52.02,51.83,51.88,39637.37427210164,51.8747,51.9246,51.735,51.7849,39637.3743
2021-04-14 14:20:00,51.88,52.11,51.86,52.11,60369.24298570672,51.7849,52.0144,51.7649,52.0144,60369.243
2021-04-14 14:25:00,52.11,52.22,52.07,52.1,26193.7533086289,52.0144,52.1242,51.9745,52.0045,26193.7533
2021-04-14 14:30:00,52.11,52.18,52.09,52.13,23528.321863419795,52.0144,52.0843,51.9945,52.0344,23528.3219
2021-04-14 14:35:00,52.12,52.3,52.12,52.29,20894.65325569084,52.0244,52.2041,52.0244,52.1941,20894.6533
2021-04-14 14:40:00,52.29,52.33,52.22,52.23,40708.046585494965,52.1941,52.234,52.1242,52.1342,40708.0466
2021-04-14 14:45:00,52.23,52.31,52.2,52.24,32608.52302805717,52.1342,52.2141,52.1043,52.1442,32608.523
2021-04-14 14:50:00,52.23,52.28,52.15,52.15,34895.447326627844,52.1342,52.1841,52.0544,52.0544,34895.4473
2021-04-14 14:55:00,52.14,52.21,52.08,52.11,18680.51879301217,52.0444,52.1143,51.9845,52.0144,18680.5188
2021-04-14 15:00:00,52.09,52.16,51.98,52.14,48172.3133933298,51.9945,52.0643,51.8847,52.0444,48172.3134
2021-04-14 15:05:00,52.14,52.14,51.96,51.96,33869.77236633139,52.0444,52.0444,51.8647,51.8647,33869.7724
2021-04-14 15:10:00,51.98,52.06,51.97,52.05,51758.8671254632,51.8847,51.9645,51.8747,51.9545,51758.8671
2021-04-14 15:15:00,52.07,52.17,52.05,52.12,22056.6437268396,51.9745,52.0743,51.9545,52.0244,22056.6437
2021-04-14 15:20:00,52.12,52.14,52.05,52.12,24326.36315510852,52.0244,52.0444,51.9545,52.0244,24326.3632
2021-04-14 15:25:00,52.11,52.14,52.03,52.07,40283.21863419798,52.0144,52.0444,51.9346,51.9745,40283.2186
2021-04-14 15:30:00,52.07,52.12,51.98,52.05,67992.3239809423,51.9745,52.0244,51.8847,51.9545,67992.324
2021-04-14 15:35:00,52.05,52.05,51.9,51.98,68148.49126521968,51.9545,51.9545,51.8048,51.8847,68148.4913
2021-04-14 15:40:00,51.96,51.99,51.86,51.92,61311.54049761778,51.8647,51.8947,51.7649,51.8248,61311.5405
2021-04-14 15:45:00,51.92,51.98,51.91,51.93,63325.83377448384,51.8248,51.8847,51.8148,51.8348,63325.8338
2021-04-14 15:50:00,51.93,51.97,51.88,51.93,111355.21439915296,51.8348,51.8747,51.7849,51.8348,111355.2144
2021-04-14 15:55:00,51.94,51.95,51.86,51.9,182421.91635786128,51.8447,51.8547,51.7649,51.8048,182421.9164
2021-04-15 09:30:00,52.6,52.6,52.23,52.51,88136.58020116463,52.5035,52.5035,52.1342,52.4137,88136.5802
2021-04-15 09:35:00,52.47,52.54,52.29,52.29,70389.09475913181,52.3738,52.4436,52.1941,52.1941,70389.0948
2021-04-15 09:40:00,52.26,52.26,51.92,51.99,30636.58020116464,52.1642,52.1642,51.8248,51.8947,30636.5802
2021-04-15 09:45:00,51.99,52.15,51.77,51.83,22968.50185283218,51.8947,52.0544,51.6751,51.735,22968.5019
2021-04-15 09:50:00,51.86,51.9,51.77,51.77,27906.29962943356,51.7649,51.8048,51.6751,51.6751,27906.2996
2021-04-15 09:55:00,51.77,52.06,51.71,51.99,27305.452620434087,51.6751,51.9645,51.6152,51.8947,27305.4526
2021-04-15 10:00:00,51.97,52.03,51.91,51.99,45839.06829010058,51.8747,51.9346,51.8148,51.8947,45839.0683
2021-04-15 10:05:00,51.99,52.03,51.84,51.99,56858.12599258866,51.8947,51.9346,51.7449,51.8947,56858.126
2021-04-15 10:10:00,52.02,52.21,51.96,52.2,30227.633668607727,51.9246,52.1143,51.8647,52.1043,30227.6337
2021-04-15 10:15:00,52.18,52.24,51.96,51.96,39602.96453149814,52.0843,52.1442,51.8647,51.8647,39602.9645
2021-04-15 10:20:00,51.98,52.12,51.96,52.12,47672.04870301746,51.8847,52.0244,51.8647,52.0244,47672.0487
2021-04-15 10:25:00,52.14,52.21,51.96,51.99,56588.1418740074,52.0444,52.1143,51.8647,51.8947,56588.1419
2021-04-15 10:30:00,51.99,52.21,51.96,52.18,33407.88777130756,51.8947,52.1143,51.8647,52.0843,33407.8878
2021-04-15 10:35:00,52.17,52.17,51.97,51.97,15865.537321334035,52.0743,52.0743,51.8747,51.8747,15865.5373
2021-04-15 10:40:00,51.96,52.0,51.86,51.98,17871.88988883007,51.8647,51.9046,51.7649,51.8847,17871.8899
2021-04-15 10:45:00,51.99,52.1,51.96,52.04,15692.165166754894,51.8947,52.0045,51.8647,51.9446,15692.1652
2021-04-15 10:50:00,52.05,52.05,51.84,51.85,23315.246161990468,51.9545,51.9545,51.7449,51.7549,23315.2462
2021-04-15 10:55:00,51.85,51.86,51.74,51.8,51040.23292747485,51.7549,51.7649,51.6451,51.705,51040.2329
2021-04-15 11:00:00,51.82,51.99,51.8,51.94,110504.23504499736,51.725,51.8947,51.705,51.8447,110504.235
2021-04-15 11:05:00,51.93,52.17,51.93,52.16,37371.62519851773,51.8348,52.0743,51.8348,52.0643,37371.6252
2021-04-15 11:10:00,52.16,52.23,52.08,52.08,64248.27951296981,52.0643,52.1342,51.9845,51.9845,64248.2795
2021-04-15 11:15:00,52.07,52.11,51.98,52.09,34589.73001588142,51.9745,52.0144,51.8847,51.9945,34589.73
2021-04-15 11:20:00,52.06,52.11,52.04,52.11,27766.01376389624,51.9645,52.0144,51.9446,52.0144,27766.0138
2021-04-15 11:25:00,52.11,52.14,52.02,52.02,55820.53996823716,52.0144,52.0444,51.9246,51.9246,55820.54
2021-04-15 11:30:00,52.03,52.1,51.96,52.02,78451.56167284277,51.9346,52.0045,51.8647,51.9246,78451.5617
2021-04-15 11:35:00,52.05,52.09,51.96,52.08,45280.57173107463,51.9545,51.9945,51.8647,51.9845,45280.5717
2021-04-15 11:40:00,52.08,52.3,52.06,52.23,41962.67866596082,51.9845,52.2041,51.9645,52.1342,41962.6787
2021-04-15 11:45:00,52.24,52.3,52.08,52.1,36085.230280571726,52.1442,52.2041,51.9845,52.0045,36085.2303
2021-04-15 11:50:00,52.11,52.18,52.07,52.16,24782.95394388565,52.0144,52.0843,51.9745,52.0643,24782.9539
2021-04-15 11:55:00,52.18,52.23,52.13,52.16,21880.624669137105,52.0843,52.1342,52.0344,52.0643,21880.6247
2021-04-15 12:00:00,52.16,52.19,52.05,52.1,44065.643197458965,52.0643,52.0943,51.9545,52.0045,44065.6432
2021-04-15 12:05:00,52.11,52.22,52.09,52.15,34933.82742191635,52.0144,52.1242,51.9945,52.0544,34933.8274
2021-04-15 12:10:00,52.18,52.2,52.08,52.12,16701.958708311275,52.0843,52.1043,51.9845,52.0244,16701.9587
2021-04-15 12:15:00,52.14,52.18,52.08,52.14,16389.624139756485,52.0444,52.0843,51.9845,52.0444,16389.6241
2021-04-15 12:20:00,52.14,52.14,52.08,52.1,20767.601905770247,52.0444,52.0444,51.9845,52.0045,20767.6019
2021-04-15 12:25:00,52.1,52.11,51.97,51.97,15189.253573319214,52.0045,52.0144,51.8747,51.8747,15189.2536
2021-04-15 12:30:00,51.99,52.01,51.92,51.94,16225.51614610905,51.8947,51.9146,51.8248,51.8447,16225.5161
2021-04-15 12:35:00,51.93,51.95,51.88,51.9,17746.161990471148,51.8348,51.8547,51.7849,51.8048,17746.162
2021-04-15 12:40:00,51.9,51.96,51.88,51.89,59248.27951296982,51.8048,51.8647,51.7849,51.7948,59248.2795
2021-04-15 12:45:00,51.89,51.89,51.83,51.83,23677.871889888826,51.7948,51.7948,51.735,51.735,23677.8719
2021-04-15 12:50:00,51.83,51.95,51.8,51.83,53274.21916357861,51.735,51.8547,51.705,51.735,53274.2192
2021-04-15 12:55:00,51.83,51.83,51.65,51.68,43693.7533086289,51.735,51.735,51.5553,51.5852,43693.7533
2021-04-15 13:00:00,51.7,51.87,51.69,51.87,22613.816834303863,51.6052,51.7749,51.5952,51.7749,22613.8168
2021-04-15 13:05:00,51.87,51.91,51.77,51.79,13360.243515087346,51.7749,51.8148,51.6751,51.695,13360.2435
2021-04-15 13:10:00,51.78,51.78,51.66,51.67,29405.77024880889,51.685,51.685,51.5653,51.5752,29405.7702
2021-04-15 13:15:00,51.68,51.68,51.59,51.67,40003.97035468501,51.5852,51.5852,51.4954,51.5752,40003.9704
2021-04-15 13:20:00,51.67,51.74,51.59,51.72,79727.36897829539,51.5752,51.6451,51.4954,51.6252,79727.369
2021-04-15 13:25:00,51.72,51.73,51.6,51.67,30901.270513499203,51.6252,51.6351,51.5054,51.5752,30901.2705
2021-04-15 13:30:00,51.69,51.8,51.69,51.76,15903.91741662255,51.5952,51.705,51.5952,51.6651,15903.9174
2021-04-15 13:35:00,51.76,51.78,51.72,51.75,13381.418740074112,51.6651,51.685,51.6252,51.6551,13381.4187
2021-04-15 13:40:00,51.74,51.86,51.74,51.86,18295.39438856537,51.6451,51.7649,51.6451,51.7649,18295.3944
2021-04-15 13:45:00,51.88,51.97,51.85,51.97,17236.633139227102,51.7849,51.8747,51.7549,51.8747,17236.6331
2021-04-15 13:50:00,52.01,52.05,51.96,52.02,21086.5537321334,51.9146,51.9545,51.8647,51.9246,21086.5537
2021-04-15 13:55:00,52.02,52.1,52.0,52.06,27755.42615140285,51.9246,52.0045,51.9046,51.9645,27755.4262
2021-04-15 14:00:00,52.06,52.17,52.06,52.14,18043.93859184753,51.9645,52.0743,51.9645,52.0444,18043.9386
2021-04-15 14:05:00,52.16,52.17,52.03,52.03,31244.044467972468,52.0643,52.0743,51.9346,51.9346,31244.0445
2021-04-15 14:10:00,52.05,52.06,51.91,51.93,30132.34515616728,51.9545,51.9645,51.8148,51.8348,30132.3452
2021-04-15 14:15:00,51.94,52.04,51.92,52.03,33569.348861831655,51.8447,51.9446,51.8248,51.9346,33569.3489
2021-04-15 14:20:00,52.04,52.08,51.98,52.08,72666.75489677077,51.9446,51.9845,51.8847,51.9845,72666.7549
2021-04-15 14:25:00,52.08,52.11,52.03,52.05,30062.20222339862,51.9845,52.0144,51.9346,51.9545,30062.2022
2021-04-15 14:30:00,52.06,52.14,52.04,52.08,30385.1244044468,51.9645,52.0444,51.9446,51.9845,30385.1244
2021-04-15 14:35:00,52.1,52.14,52.06,52.1,41011.11699311805,52.0045,52.0444,51.9645,52.0045,41011.117
2021-04-15 14:40:00,52.1,52.11,52.05,52.05,28513.763896241395,52.0045,52.0144,51.9545,51.9545,28513.7639
2021-04-15 14:45:00,52.05,52.1,52.05,52.08,25955.532027527788,51.9545,52.0045,51.9545,51.9845,25955.532
2021-04-15 14:50:00,52.08,52.14,52.06,52.08,44416.35786130227,51.9845,52.0444,51.9645,51.9845,44416.3579
2021-04-15 14:55:00,52.06,52.14,52.05,52.09,27223.398623610374,51.9645,52.0444,51.9545,51.9945,27223.3986
2021-04-15 15:00:00,52.1,52.13,52.02,52.05,20860.243515087343,52.0045,52.0344,51.9246,51.9545,20860.2435
2021-04-15 15:05:00,52.05,52.14,52.04,52.13,63812.86394917945,51.9545,52.0444,51.9446,52.0344,63812.8639
2021-04-15 15:10:00,52.13,52.13,51.94,51.96,36103.75860243515,52.0344,52.0344,51.8447,51.8647,36103.7586
2021-04-15 15:15:00,51.96,51.99,51.89,51.99,21093.17098994177,51.8647,51.8947,51.7948,51.8947,21093.171
2021-04-15 15:20:00,51.99,52.01,51.91,51.95,27031.49814716781,51.8947,51.9146,51.8148,51.8547,27031.4981
2021-04-15 15:25:00,51.96,51.97,51.83,51.86,28860.50820539968,51.8647,51.8747,51.735,51.7649,28860.5082
2021-04-15 15:30:00,51.86,51.99,51.84,51.97,31580.20116463737,51.7649,51.8947,51.7449,51.8747,31580.2012
2021-04-15 15:35:00,51.99,52.02,51.96,52.01,33482.00105876124,51.8947,51.9246,51.8647,51.9146,33482.0011
2021-04-15 15:40:00,52.0,52.02,51.93,51.96,50050.29115934357,51.9046,51.9246,51.8348,51.8647,50050.2912
2021-04-15 15:45:00,51.96,52.0,51.93,51.94,45242.19163578613,51.8647,51.9046,51.8348,51.8447,45242.1916
2021-04-15 15:50:00,51.93,51.99,51.85,51.92,99728.69242985704,51.8348,51.8947,51.7549,51.8248,99728.6924
2021-04-15 15:55:00,51.92,51.96,51.86,51.94,212584.70089994703,51.8248,51.8647,51.7649,51.8447,212584.7009
2021-04-16 09:30:00,52.38,53.01,52.18,52.79,250750.3970354685,52.2839,52.9128,52.0843,52.6932,250750.397
2021-04-16 09:35:00,52.74,52.76,52.34,52.74,78521.70460561142,52.6433,52.6632,52.244,52.6433,78521.7046
2021-04-16 09:40:00,52.75,52.86,52.6,52.82,109789.571201694,52.6533,52.7631,52.5035,52.7231,109789.5712
2021-04-16 09:45:00,52.82,53.27,52.69,53.19,258302.0116463737,52.7231,53.1723,52.5934,53.0925,258302.0116
2021-04-16 09:50:00,53.2,53.2,52.74,52.77,103632.87453679192,53.1024,53.1024,52.6433,52.6732,103632.8745
2021-04-16 09:55:00,52.78,52.9,52.74,52.74,47470.88406564319,52.6832,52.803,52.6433,52.6433,47470.8841
2021-04-16 10:00:00,52.76,52.8,52.59,52.75,49478.56008470089,52.6632,52.7032,52.4936,52.6533,49478.5601
2021-04-16 10:05:00,52.76,52.85,52.73,52.76,36915.0344097406,52.6632,52.7531,52.6333,52.6632,36915.0344
2021-04-16 10:10:00,52.73,52.8,52.49,52.54,48300.688194812064,52.6333,52.7032,52.3937,52.4436,48300.6882
2021-04-16 10:15:00,52.54,52.54,52.36,52.45,40743.77977766013,52.4436,52.4436,52.264,52.3538,40743.7798
2021-04-16 10:20:00,52.46,52.55,52.4,52.45,46315.5108523028,52.3638,52.4536,52.3039,52.3538,46315.5109
2021-04-16 10:25:00,52.45,52.52,52.35,52.44,125884.06564319743,52.3538,52.4237,52.254,52.3438,125884.0656
2021-04-16 10:30:00,52.45,52.45,52.26,52.35,76777.39544732662,52.3538,52.3538,52.1642,52.254,76777.3954
2021-04-16 10:35:00,52.33,52.57,52.33,52.54,35337.48014822657,52.234,52.4736,52.234,52.4436,35337.4801
2021-04-16 10:40:00,52.55,52.7,52.54,52.68,23696.400211752247,52.4536,52.6034,52.4436,52.5834,23696.4002
2021-04-16 10:45:00,52.69,52.73,52.62,52.71,43714.92853361566,52.5934,52.6333,52.5235,52.6133,43714.9285
2021-04-16 10:50:00,52.7,52.72,52.63,52.65,44624.13975648491,52.6034,52.6233,52.5335,52.5534,44624.1398
2021-04-16 10:55:00,52.64,52.64,52.45,52.47,19845.15616728428,52.5435,52.5435,52.3538,52.3738,19845.1562
2021-04-16 11:00:00,52.49,52.57,52.33,52.57,58849.920592906295,52.3937,52.4736,52.234,52.4736,58849.9206
2021-04-16 11:05:00,52.6,52.61,52.52,52.53,77068.55479089465,52.5035,52.5135,52.4237,52.4337,77068.5548
2021-04-16 11:10:00,52.52,52.52,52.42,52.42,18271.572260455265,52.4237,52.4237,52.3239,52.3239,18271.5723
2021-04-16 11:15:00,52.42,52.45,52.39,52.42,7322.657490735838,52.3239,52.3538,52.2939,52.3239,7322.6575
2021-04-16 11:20:00,52.45,52.49,52.42,52.48,37137.37427210164,52.3538,52.3937,52.3239,52.3838,37137.3743
2021-04-16 11:25:00,52.48,52.56,52.42,52.46,47290.89465325569,52.3838,52.4636,52.3239,52.3638,47290.8947
2021-04-16 11:30:00,52.46,52.47,52.42,52.45,8034.6744309158275,52.3638,52.3738,52.3239,52.3538,8034.6744
2021-04-16 11:35:00,52.48,52.59,52.48,52.57,15521.439915299095,52.3838,52.4936,52.3838,52.4736,15521.4399
2021-04-16 11:40:00,52.57,52.6,52.5,52.54,28333.77448385389,52.4736,52.5035,52.4037,52.4436,28333.7745
2021-04-16 11:45:00,52.54,52.54,52.41,52.45,16262.57278983589,52.4436,52.4436,52.3139,52.3538,16262.5728
2021-04-16 11:50:00,52.46,52.5,52.43,52.44,10648.49126521969,52.3638,52.4037,52.3339,52.3438,10648.4913
2021-04-16 11:55:00,52.45,52.46,52.42,52.45,13215.987294865006,52.3538,52.3638,52.3239,52.3538,13215.9873
2021-04-16 12:00:00,52.45,52.52,52.45,52.51,13611.699311805189,52.3538,52.4237,52.3538,52.4137,13611.6993
2021-04-16 12:05:00,52.51,52.59,52.48,52.48,51794.60031762837,52.4137,52.4936,52.3838,52.3838,51794.6003
2021-04-16 12:10:00,52.46,52.48,52.34,52.36,16192.429857067227,52.3638,52.3838,52.244,52.264,16192.4299
2021-04-16 12:15:00,52.38,52.41,52.35,52.4,18250.3970354685,52.2839,52.3139,52.254,52.3039,18250.397
2021-04-16 12:20:00,52.39,52.39,52.36,52.38,11230.809952355745,52.2939,52.2939,52.264,52.2839,11230.81
2021-04-16 12:25:00,52.39,52.39,52.33,52.36,10391.74166225516,52.2939,52.2939,52.234,52.264,10391.7417
2021-04-16 12:30:00,52.34,52.38,52.33,52.35,19560.61408152461,52.244,52.2839,52.234,52.254,19560.6141
2021-04-16 12:35:00,52.35,52.36,52.26,52.31,35592.90629962943,52.254,52.264,52.1642,52.2141,35592.9063
2021-04-16 12:40:00,52.29,52.33,52.27,52.31,8992.853361566966,52.1941,52.234,52.1741,52.2141,8992.8534
2021-04-16 12:45:00,52.32,52.35,52.3,52.34,9552.673372154575,52.2241,52.254,52.2041,52.244,9552.6734
2021-04-16 12:50:00,52.34,52.34,52.25,52.28,22427.21016410799,52.244,52.244,52.1542,52.1841,22427.2102
2021-04-16 12:55:00,52.26,52.31,52.25,52.25,13605.082053996824,52.1642,52.2141,52.1542,52.1542,13605.0821
2021-04-16 13:00:00,52.26,52.26,52.17,52.17,34195.34145050291,52.1642,52.1642,52.0743,52.0743,34195.3415
2021-04-16 13:05:00,52.18,52.23,52.17,52.2,8774.483853890946,52.0843,52.1342,52.0743,52.1043,8774.4839
2021-04-16 13:10:00,52.21,52.21,52.15,52.15,40783.48332451032,52.1143,52.1143,52.0544,52.0544,40783.4833
2021-04-16 13:15:00,52.14,52.19,52.14,52.16,11537.850714663842,52.0444,52.0943,52.0444,52.0643,11537.8507
2021-04-16 13:20:00,52.15,52.23,52.14,52.21,11241.397564849123,52.0544,52.1342,52.0444,52.1143,11241.3976
2021-04-16 13:25:00,52.2,52.21,52.17,52.18,8397.300158814187,52.1043,52.1143,52.0743,52.0843,8397.3002
2021-04-16 13:30:00,52.18,52.19,52.12,52.13,12760.719957649548,52.0843,52.0943,52.0244,52.0344,12760.72
2021-04-16 13:35:00,52.13,52.16,52.08,52.16,15246.161990471146,52.0344,52.0643,51.9845,52.0643,15246.162
2021-04-16 13:40:00,52.14,52.17,52.1,52.16,10165.431445209104,52.0444,52.0743,52.0045,52.0643,10165.4314
2021-04-16 13:45:00,52.17,52.18,52.08,52.12,8746.691371095816,52.0743,52.0843,51.9845,52.0244,8746.6914
2021-04-16 13:50:00,52.13,52.14,52.1,52.11,10190.577024880888,52.0344,52.0444,52.0045,52.0144,10190.577
2021-04-16 13:55:00,52.12,52.14,52.1,52.14,11690.04764425622,52.0244,52.0444,52.0045,52.0444,11690.0476
2021-04-16 14:00:00,52.14,52.2,52.08,52.19,19111.96400211752,52.0444,52.1043,51.9845,52.0943,19111.964
2021-04-16 14:05:00,52.2,52.24,52.17,52.24,18053.202752779245,52.1043,52.1442,52.0743,52.1442,18053.2028
2021-04-16 14:10:00,52.25,52.25,52.19,52.2,6917.681312863948,52.1542,52.1542,52.0943,52.1043,6917.6813
2021-04-16 14:15:00,52.2,52.22,52.12,52.13,19493.118051879297,52.1043,52.1242,52.0244,52.0344,19493.1181
2021-04-16 14:20:00,52.13,52.15,52.1,52.15,13675.224986765485,52.0344,52.0544,52.0045,52.0544,13675.225
2021-04-16 14:25:00,52.15,52.15,52.11,52.14,14792.218104817362,52.0544,52.0544,52.0144,52.0444,14792.2181
2021-04-16 14:30:00,52.15,52.19,52.13,52.16,50944.944415034406,52.0544,52.0943,52.0344,52.0643,50944.9444
2021-04-16 14:35:00,52.16,52.17,52.08,52.11,23337.744838538907,52.0643,52.0743,51.9845,52.0144,23337.7448
2021-04-16 14:40:00,52.11,52.11,52.08,52.08,9196.664902064584,52.0144,52.0144,51.9845,51.9845,9196.6649
2021-04-16 14:45:00,52.08,52.08,52.02,52.05,22908.946532556907,51.9845,51.9845,51.9246,51.9545,22908.9465
2021-04-16 14:50:00,52.05,52.11,52.05,52.06,81589.46532556908,51.9545,52.0144,51.9545,51.9645,81589.4653
2021-04-16 14:55:00,52.04,52.14,52.04,52.13,13750.661725780834,51.9446,52.0444,51.9446,52.0344,13750.6617
2021-04-16 15:00:00,52.14,52.18,52.13,52.15,13426.416093170988,52.0444,52.0843,52.0344,52.0544,13426.4161
2021-04-16 15:05:00,52.15,52.18,52.14,52.16,11802.54102699841,52.0544,52.0843,52.0444,52.0643,11802.541
2021-04-16 15:10:00,52.16,52.21,52.15,52.17,17448.385389094758,52.0643,52.1143,52.0544,52.0743,17448.3854
2021-04-16 15:15:00,52.17,52.24,52.17,52.2,23123.345685547905,52.0743,52.1442,52.0743,52.1043,23123.3457
2021-04-16 15:20:00,52.22,52.26,52.19,52.25,20438.062466913707,52.1242,52.1642,52.0943,52.1542,20438.0625
2021-04-16 15:25:00,52.26,52.26,52.2,52.23,17372.948650079405,52.1642,52.1642,52.1043,52.1342,17372.9487
2021-04-16 15:30:00,52.23,52.24,52.11,52.11,31160.66701958708,52.1342,52.1442,52.0144,52.0144,31160.667
2021-04-16 15:35:00,52.1,52.13,52.08,52.12,47162.51985177342,52.0045,52.0344,51.9845,52.0244,47162.5199
2021-04-16 15:40:00,52.13,52.17,52.11,52.17,40750.39703546849,52.0344,52.0743,52.0144,52.0743,40750.397
2021-04-16 15:45:00,52.16,52.17,52.11,52.16,31617.25780836421,52.0643,52.0743,52.0144,52.0643,31617.2578
2021-04-16 15:50:00,52.17,52.22,52.14,52.2,62181.04817363684,52.0743,52.1242,52.0444,52.1043,62181.0482
2021-04-16 15:55:00,52.18,52.19,52.05,52.06,120096.6119640021,52.0843,52.0943,51.9545,51.9645,120096.612
2021-04-19 09:30:00,52.16,52.35,51.99,52.24,245100.5823186871,52.0643,52.254,51.8947,52.1442,245100.5823
2021-04-19 09:35:00,52.26,52.27,51.96,52.08,75029.1159343568,52.1642,52.1741,51.8647,51.9845,75029.1159
2021-04-19 09:40:00,52.12,52.76,52.11,52.67,96159.3435680254,52.0244,52.6632,52.0144,52.5734,96159.3436
2021-04-19 09:45:00,52.67,52.76,52.27,52.42,77456.3260984648,52.5734,52.6632,52.1741,52.3239,77456.3261
2021-04-19 09:50:00,52.45,52.45,52.22,52.39,177006.352567496,52.3538,52.3538,52.1242,52.2939,177006.3526
2021-04-19 09:55:00,52.39,52.49,52.25,52.34,55002.646903123336,52.2939,52.3937,52.1542,52.244,55002.6469
2021-04-19 10:00:00,52.34,52.34,51.83,51.84,188298.04129168869,52.244,52.244,51.735,51.7449,188298.0413
2021-04-19 10:05:00,51.85,51.88,51.67,51.69,32799.10005293806,51.7549,51.7849,51.5752,51.5952,32799.1001
2021-04-19 10:10:00,51.69,51.72,51.46,51.52,65201.16463737426,51.5952,51.6252,51.3656,51.4255,65201.1646
2021-04-19 10:15:00,51.52,51.79,51.47,51.79,82106.93488618315,51.4255,51.695,51.3756,51.695,82106.9349
2021-04-19 10:20:00,51.79,51.86,51.72,51.72,166893.85918475382,51.695,51.7649,51.6252,51.6252,166893.8592
2021-04-19 10:25:00,51.71,51.84,51.62,51.67,94134.46267866596,51.6152,51.7449,51.5253,51.5752,94134.4627
2021-04-19 10:30:00,51.67,51.7,51.58,51.69,50738.48597141344,51.5752,51.6052,51.4854,51.5952,50738.486
2021-04-19 10:35:00,51.69,51.7,51.57,51.58,43957.1201694018,51.5952,51.6052,51.4754,51.4854,43957.1202
2021-04-19 10:40:00,51.58,51.81,51.39,51.4,101649.02064584434,51.4854,51.715,51.2958,51.3057,101649.0206
2021-04-19 10:45:00,51.41,51.43,51.13,51.24,94912.6521969296,51.3157,51.3357,51.0362,51.146,94912.6522
2021-04-19 10:50:00,51.25,51.56,51.19,51.55,37541.02699841186,51.156,51.4654,51.0961,51.4555,37541.027
2021-04-19 10:55:00,51.52,51.52,51.23,51.28,26266.543144520907,51.4255,51.4255,51.1361,51.186,26266.5431
2021-04-19 11:00:00,51.28,51.4,51.24,51.4,34072.26045526733,51.186,51.3057,51.146,51.3057,34072.2605
2021-04-19 11:05:00,51.35,51.37,51.23,51.24,19595.023822128107,51.2558,51.2758,51.1361,51.146,19595.0238
2021-04-19 11:10:00,51.25,51.39,51.21,51.39,39109.31709899417,51.156,51.2958,51.1161,51.2958,39109.3171
2021-04-19 11:15:00,51.39,51.44,51.21,51.43,46222.8692429857,51.2958,51.3457,51.1161,51.3357,46222.8692
2021-04-19 11:20:00,51.43,51.43,51.24,51.25,27305.452620434087,51.3357,51.3357,51.146,51.156,27305.4526
2021-04-19 11:25:00,51.26,51.45,51.26,51.38,32578.08364213869,51.166,51.3556,51.166,51.2858,32578.0836
2021-04-19 11:30:00,51.37,51.37,51.26,51.31,36405.50555849655,51.2758,51.2758,51.166,51.2159,36405.5056
2021-04-19 11:35:00,51.31,51.4,51.25,51.3,35603.49391212281,51.2159,51.3057,51.156,51.2059,35603.4939
2021-04-19 11:40:00,51.31,51.33,51.08,51.09,22605.876124933824,51.2159,51.2359,50.9863,50.9963,22605.8761
2021-04-19 11:45:00,51.06,51.2,51.02,51.15,21253.30862890418,50.9664,51.1061,50.9264,51.0562,21253.3086
2021-04-19 11:50:00,51.16,51.36,51.16,51.32,25614.081524616195,51.0662,51.2658,51.0662,51.2259,25614.0815
2021-04-19 11:55:00,51.32,51.32,51.15,51.15,20363.94917946003,51.2259,51.2259,51.0562,51.0562,20363.9492
2021-04-19 12:00:00,51.13,51.21,51.06,51.07,17237.956590788774,51.0362,51.1161,50.9664,50.9763,17237.9566
2021-04-19 12:05:00,51.07,51.22,51.06,51.22,21701.958708311275,50.9763,51.1261,50.9664,51.1261,21701.9587
2021-04-19 12:10:00,51.24,51.31,51.19,51.21,35545.26204340921,51.146,51.2159,51.0961,51.1161,35545.262
2021-04-19 12:15:00,51.2,51.32,51.19,51.32,15414.240338803598,51.1061,51.2259,51.0961,51.2259,15414.2403
2021-04-19 12:20:00,51.33,51.38,51.31,51.34,42768.66066701958,51.2359,51.2858,51.2159,51.2458,42768.6607
2021-04-19 12:25:00,51.34,51.34,51.17,51.24,26531.23345685548,51.2458,51.2458,51.0762,51.146,26531.2335
2021-04-19 12:30:00,51.24,51.28,51.18,51.24,31645.05029115934,51.146,51.186,51.0861,51.146,31645.0503
2021-04-19 12:35:00,51.23,51.26,51.2,51.22,7576.760190577024,51.1361,51.166,51.1061,51.1261,7576.7602
2021-04-19 12:40:00,51.2,51.21,51.1,51.15,20484.383271572256,51.1061,51.1161,51.0063,51.0562,20484.3833
2021-04-19 12:45:00,51.11,51.22,51.1,51.18,26405.50555849656,51.0163,51.1261,51.0063,51.0861,26405.5056
2021-04-19 12:50:00,51.15,51.2,51.15,51.18,12758.073054526203,51.0562,51.1061,51.0562,51.0861,12758.0731
2021-04-19 12:55:00,51.18,51.2,51.12,51.18,24730.01588141873,51.0861,51.1061,51.0263,51.0861,24730.0159
2021-04-19 13:00:00,51.18,51.25,51.15,51.23,20491.00052938062,51.0861,51.156,51.0562,51.1361,20491.0005
2021-04-19 13:05:00,51.24,51.24,51.18,51.21,15418.210693488616,51.146,51.146,51.0861,51.1161,15418.2107
2021-04-19 13:10:00,51.21,51.31,51.21,51.31,15391.74166225516,51.1161,51.2159,51.1161,51.2159,15391.7417
2021-04-19 13:15:00,51.29,51.34,51.24,51.29,19748.54420328216,51.1959,51.2458,51.146,51.1959,19748.5442
2021-04-19 13:20:00,51.29,51.31,51.26,51.27,10209.105346744307,51.1959,51.2159,51.166,51.176,10209.1053
2021-04-19 13:25:00,51.26,51.28,51.19,51.24,13463.472736897827,51.166,51.186,51.0961,51.146,13463.4727
2021-04-19 13:30:00,51.24,51.24,51.15,51.18,9327.686606670197,51.146,51.146,51.0562,51.0861,9327.6866
2021-04-19 13:35:00,51.18,51.24,51.18,51.24,13683.16569613552,51.0861,51.146,51.0861,51.146,13683.1657
2021-04-19 13:40:00,51.23,51.23,51.08,51.08,60047.64425622021,51.1361,51.1361,50.9863,50.9863,60047.6443
2021-04-19 13:45:00,51.08,51.1,51.03,51.07,43753.308628904175,50.9863,51.0063,50.9364,50.9763,43753.3086
2021-04-19 13:50:00,51.08,51.09,51.06,51.08,37321.33403917416,50.9863,50.9963,50.9664,50.9863,37321.334
2021-04-19 13:55:00,51.09,51.14,51.07,51.1,34273.425092641606,50.9963,51.0462,50.9763,51.0063,34273.4251
2021-04-19 14:00:00,51.1,51.14,51.09,51.12,18841.97988353626,51.0063,51.0462,50.9963,51.0263,18841.9799
2021-04-19 14:05:00,51.13,51.15,51.06,51.07,26101.1116993118,51.0362,51.0562,50.9664,50.9763,26101.1117
2021-04-19 14:10:00,51.07,51.14,51.07,51.11,26879.30121757544,50.9763,51.0462,50.9763,51.0163,26879.3012
2021-04-19 14:15:00,51.11,51.13,51.09,51.11,24965.590259396504,51.0163,51.0362,50.9963,51.0163,24965.5903
2021-04-19 14:20:00,51.11,51.14,51.06,51.14,14096.082583377449,51.0163,51.0462,50.9664,51.0462,14096.0826
2021-04-19 14:25:00,51.13,51.21,51.13,51.18,14479.88353626257,51.0362,51.1161,51.0362,51.0861,14479.8835
2021-04-19 14:30:00,51.17,51.21,51.12,51.2,21503.440974060348,51.0762,51.1161,51.0263,51.1061,21503.441
2021-04-19 14:35:00,51.2,51.21,51.09,51.12,19239.01535203812,51.1061,51.1161,50.9963,51.0263,19239.0154
2021-04-19 14:40:00,51.15,51.28,51.14,51.27,59204.60561143461,51.0562,51.186,51.0462,51.176,59204.6056
2021-04-19 14:45:00,51.27,51.28,51.18,51.21,34059.0259396506,51.176,51.186,51.0861,51.1161,34059.0259
2021-04-19 14:50:00,51.21,51.22,51.16,51.18,30697.458973001583,51.1161,51.1261,51.0662,51.0861,30697.459
2021-04-19 14:55:00,51.18,51.34,51.16,51.3,49572.52514557967,51.0861,51.2458,51.0662,51.2059,49572.5251
2021-04-19 15:00:00,51.32,51.34,51.23,51.23,29745.89730015881,51.2259,51.2458,51.1361,51.1361,29745.8973
2021-04-19 15:05:00,51.23,51.37,51.23,51.32,28896.241397564845,51.1361,51.2758,51.1361,51.2259,28896.2414
2021-04-19 15:10:00,51.33,51.36,51.25,51.26,29538.11540497617,51.2359,51.2658,51.156,51.166,29538.1154
2021-04-19 15:15:00,51.27,51.29,51.21,51.22,20366.59608258337,51.176,51.1959,51.1161,51.1261,20366.5961
2021-04-19 15:20:00,51.23,51.27,51.18,51.26,21319.48120698782,51.1361,51.176,51.0861,51.166,21319.4812
2021-04-19 15:25:00,51.24,51.34,51.24,51.31,20849.655902593964,51.146,51.2458,51.146,51.2159,20849.6559
2021-04-19 15:30:00,51.3,51.32,51.24,51.28,44049.761778718894,51.2059,51.2259,51.146,51.186,44049.7618
2021-04-19 15:35:00,51.28,51.29,51.21,51.23,30395.71201694017,51.186,51.1959,51.1161,51.1361,30395.712
2021-04-19 15:40:00,51.23,51.37,51.23,51.37,27796.45314981471,51.1361,51.2758,51.1361,51.2758,27796.4531
2021-04-19 15:45:00,51.37,51.39,51.26,51.28,40504.23504499735,51.2758,51.2958,51.166,51.186,40504.235
2021-04-19 15:50:00,51.28,51.46,51.26,51.46,65006.61725780836,51.186,51.3656,51.166,51.3656,65006.6173
2021-04-19 15:55:00,51.46,51.62,51.45,51.6,152203.54685018526,51.3656,51.5253,51.3556,51.5054,152203.5469
2021-04-20 09:30:00,51.64,51.96,51.44,51.44,88329.80412916886,51.5453,51.8647,51.3457,51.3457,88329.8041
2021-04-20 09:35:00,51.4,51.76,51.39,51.64,66929.592376919,51.3057,51.6651,51.2958,51.5453,66929.5924
2021-04-20 09:40:00,51.68,51.85,51.55,51.65,64449.44415034409,51.5852,51.7549,51.4555,51.5553,64449.4442
2021-04-20 09:45:00,51.65,51.99,51.65,51.83,49731.33933298041,51.5553,51.8947,51.5553,51.735,49731.3393
2021-04-20 09:50:00,51.84,51.92,51.65,51.86,69707.5172048703,51.7449,51.8248,51.5553,51.7649,69707.5172
2021-04-20 09:55:00,51.89,51.96,51.65,51.69,58254.36739015352,51.7948,51.8647,51.5553,51.5952,58254.3674
2021-04-20 10:00:00,51.69,51.8,51.64,51.65,27460.29645314981,51.5952,51.705,51.5453,51.5553,27460.2965
2021-04-20 10:05:00,51.65,51.84,51.62,51.8,22502.646903123343,51.5553,51.7449,51.5253,51.705,22502.6469
2021-04-20 10:10:00,51.78,51.95,51.77,51.79,28530.96876654314,51.685,51.8547,51.6751,51.695,28530.9688
2021-04-20 10:15:00,51.77,51.83,51.73,51.77,31428.004235044995,51.6751,51.735,51.6351,51.6751,31428.0042
2021-04-20 10:20:00,51.76,51.83,51.71,51.8,13803.599788247748,51.6651,51.735,51.6152,51.705,13803.5998
2021-04-20 10:25:00,51.81,51.85,51.77,51.79,17604.552673372153,51.715,51.7549,51.6751,51.695,17604.5527
2021-04-20 10:30:00,51.77,51.77,51.61,51.63,24761.778718898884,51.6751,51.6751,51.5154,51.5353,24761.7787
2021-04-20 10:35:00,51.63,51.68,51.54,51.55,23759.925886712543,51.5353,51.5852,51.4455,51.4555,23759.9259
2021-04-20 10:40:00,51.54,51.56,51.42,51.45,69796.18845950237,51.4455,51.4654,51.3257,51.3556,69796.1885
2021-04-20 10:45:00,51.46,51.46,51.29,51.29,52120.16940179989,51.3656,51.3656,51.1959,51.1959,52120.1694
2021-04-20 10:50:00,51.28,51.28,51.15,51.18,20431.445209105343,51.186,51.186,51.0562,51.0861,20431.4452
2021-04-20 10:55:00,51.17,51.39,51.16,51.39,41667.54896770778,51.0762,51.2958,51.0662,51.2958,41667.549
2021-04-20 11:00:00,51.37,51.43,51.3,51.4,14706.193753308627,51.2758,51.3357,51.2059,51.3057,14706.1938
2021-04-20 11:05:00,51.41,51.51,51.37,51.49,14809.422975119109,51.3157,51.4155,51.2758,51.3956,14809.423
2021-04-20 11:10:00,51.52,51.53,51.36,51.36,18759.925886712543,51.4255,51.4355,51.2658,51.2658,18759.9259
2021-04-20 11:15:00,51.36,51.36,51.14,51.2,38691.106405505554,51.2658,51.2658,51.0462,51.1061,38691.1064
2021-04-20 11:20:00,51.2,51.27,51.14,51.27,25268.660667019583,51.1061,51.176,51.0462,51.176,25268.6607
2021-04-20 11:25:00,51.29,51.49,51.27,51.34,28534.93912122816,51.1959,51.3956,51.176,51.2458,28534.9391
2021-04-20 11:30:00,51.33,51.35,51.24,51.31,18939.91529910005,51.2359,51.2558,51.146,51.2159,18939.9153
2021-04-20 11:35:00,51.33,51.34,51.18,51.24,14266.807834833244,51.2359,51.2458,51.0861,51.146,14266.8078
2021-04-20 11:40:00,51.26,51.31,51.15,51.31,45227.63366860773,51.166,51.2159,51.0562,51.2159,45227.6337
2021-04-20 11:45:00,51.32,51.45,51.28,51.43,16355.214399152988,51.2259,51.3556,51.186,51.3357,16355.2144
2021-04-20 11:50:00,51.43,51.47,51.32,51.47,23390.68290100582,51.3357,51.3756,51.2259,51.3756,23390.6829
2021-04-20 11:55:00,51.49,51.51,51.43,51.47,32538.380095288507,51.3956,51.4155,51.3357,51.3756,32538.3801
2021-04-20 12:00:00,51.48,51.48,51.23,51.38,28744.044467972468,51.3856,51.3856,51.1361,51.2858,28744.0445
2021-04-20 12:05:00,51.37,51.4,51.34,51.38,14813.393329804128,51.2758,51.3057,51.2458,51.2858,14813.3933
2021-04-20 12:10:00,51.38,51.43,51.37,51.42,29575.17204870301,51.2858,51.3357,51.2758,51.3257,29575.172
2021-04-20 12:15:00,51.45,51.51,51.33,51.4,26021.70460561143,51.3556,51.4155,51.2359,51.3057,26021.7046
2021-04-20 12:20:00,51.4,51.42,51.39,51.42,7695.87083112758,51.3057,51.3257,51.2958,51.3257,7695.8708
2021-04-20 12:25:00,51.41,51.42,51.35,51.35,8009.528851244044,51.3157,51.3257,51.2558,51.2558,8009.5289
2021-04-20 12:30:00,51.37,51.39,51.28,51.28,19356.802541026995,51.2758,51.2958,51.186,51.186,19356.8025
2021-04-20 12:35:00,51.28,51.37,51.28,51.33,12440.44467972472,51.186,51.2758,51.186,51.2359,12440.4447
2021-04-20 12:40:00,51.34,51.34,51.24,51.26,12572.789835892005,51.2458,51.2458,51.146,51.166,12572.7898
2021-04-20 12:45:00,51.27,51.32,51.24,51.29,32935.41556379036,51.176,51.2259,51.146,51.1959,32935.4156
2021-04-20 12:50:00,51.28,51.31,51.19,51.2,21340.65643197459,51.186,51.2159,51.0961,51.1061,21340.6564
2021-04-20 12:55:00,51.19,51.25,51.19,51.24,40567.760719957645,51.0961,51.156,51.0961,51.146,40567.7607
2021-04-20 13:00:00,51.24,51.24,51.16,51.17,12826.89253573319,51.146,51.146,51.0662,51.0762,12826.8925
2021-04-20 13:05:00,51.16,51.18,51.15,51.18,25894.65325569084,51.0662,51.0861,51.0562,51.0861,25894.6533
2021-04-20 13:10:00,51.18,51.23,51.15,51.21,12826.89253573319,51.0861,51.1361,51.0562,51.1161,12826.8925
2021-04-20 13:15:00,51.21,51.25,51.18,51.18,41052.14399152991,51.1161,51.156,51.0861,51.0861,41052.144
2021-04-20 13:20:00,51.18,51.21,51.14,51.16,37873.21334039174,51.0861,51.1161,51.0462,51.0662,37873.2133
2021-04-20 13:25:00,51.15,51.17,51.01,51.08,17496.02964531498,51.0562,51.0762,50.9165,50.9863,17496.0296
2021-04-20 13:30:00,51.09,51.09,51.01,51.02,21394.917946003174,50.9963,50.9963,50.9165,50.9264,21394.9179
2021-04-20 13:35:00,51.02,51.1,51.01,51.04,10992.58867125463,50.9264,51.0063,50.9165,50.9464,10992.5887
2021-04-20 13:40:00,51.06,51.09,51.03,51.03,24151.667548967704,50.9664,50.9963,50.9364,50.9364,24151.6675
2021-04-20 13:45:00,51.02,51.06,50.95,51.06,27903.65272631021,50.9264,50.9664,50.8566,50.9664,27903.6527
2021-04-20 13:50:00,51.07,51.17,51.06,51.09,41855.47908946532,50.9763,51.0762,50.9664,50.9963,41855.4791
2021-04-20 13:55:00,51.09,51.18,51.07,51.09,91127.58073054525,50.9963,51.0861,50.9763,50.9963,91127.5807
2021-04-20 14:00:00,51.1,51.22,51.07,51.18,25532.02752779248,51.0063,51.1261,50.9763,51.0861,25532.0275
2021-04-20 14:05:00,51.19,51.2,51.06,51.18,27500.0,51.0961,51.1061,50.9664,51.0861,27500.0
2021-04-20 14:10:00,51.18,51.21,51.13,51.15,12724.986765484382,51.0861,51.1161,51.0362,51.0562,12724.9868
2021-04-20 14:15:00,51.15,51.21,51.12,51.17,19686.34197988353,51.0562,51.1161,51.0263,51.0762,19686.342
2021-04-20 14:20:00,51.18,51.25,51.17,51.21,14377.977766013762,51.0861,51.156,51.0762,51.1161,14377.9778
2021-04-20 14:25:00,51.2,51.21,51.09,51.13,32976.44256220222,51.1061,51.1161,50.9963,51.0362,32976.4426
2021-04-20 14:30:00,51.15,51.16,51.1,51.1,27534.40974060349,51.0562,51.0662,51.0063,51.0063,27534.4097
2021-04-20 14:35:00,51.09,51.15,51.04,51.15,14788.247750132345,50.9963,51.0562,50.9464,51.0562,14788.2478
2021-04-20 14:40:00,51.15,51.21,51.09,51.21,17047.379565907886,51.0562,51.1161,50.9963,51.1161,17047.3796
2021-04-20 14:45:00,51.18,51.24,51.17,51.21,13638.168343038644,51.0861,51.146,51.0762,51.1161,13638.1683
2021-04-20 14:50:00,51.21,51.28,51.2,51.22,11944.150344097405,51.1161,51.186,51.1061,51.1261,11944.1503
2021-04-20 14:55:00,51.21,51.23,51.14,51.18,24061.67284277395,51.1161,51.1361,51.0462,51.0861,24061.6728
2021-04-20 15:00:00,51.2,51.32,51.18,51.32,19974.85442032821,51.1061,51.2259,51.0861,51.2259,19974.8544
2021-04-20 15:05:00,51.31,51.42,51.31,51.42,12506.617257808362,51.2159,51.3257,51.2159,51.3257,12506.6173
2021-04-20 15:10:00,51.4,51.43,51.37,51.41,35117.78718898888,51.3057,51.3357,51.2758,51.3157,35117.7872
2021-04-20 15:15:00,51.41,51.43,51.31,51.35,64152.99100052937,51.3157,51.3357,51.2159,51.2558,64152.991
2021-04-20 15:20:00,51.36,51.38,51.34,51.34,40848.332451032285,51.2658,51.2858,51.2458,51.2458,40848.3325
2021-04-20 15:25:00,51.34,51.35,51.28,51.33,21962.678665960822,51.2458,51.2558,51.186,51.2359,21962.6787
2021-04-20 15:30:00,51.32,51.43,51.32,51.43,39579.14240338803,51.2259,51.3357,51.2259,51.3357,39579.1424
2021-04-20 15:35:00,51.44,51.45,51.34,51.36,32816.304923239804,51.3457,51.3556,51.2458,51.2658,32816.3049
2021-04-20 15:40:00,51.36,51.42,51.36,51.4,47226.04552673372,51.2658,51.3257,51.2658,51.3057,47226.0455
2021-04-20 15:45:00,51.41,51.44,51.35,51.43,68831.39227104287,51.3157,51.3457,51.2558,51.3357,68831.3923
2021-04-20 15:50:00,51.44,51.44,51.34,51.36,80296.45314981471,51.3457,51.3457,51.2458,51.2658,80296.4531
2021-04-20 15:55:00,51.36,51.4,51.33,51.38,148315.24616199045,51.2658,51.3057,51.2359,51.2858,148315.2462
2021-04-21 09:30:00,50.78,51.26,50.55,51.24,149949.7088406564,50.6869,51.166,50.4573,51.146,149949.7088
2021-04-21 09:35:00,51.26,51.41,51.02,51.34,47151.93223928004,51.166,51.3157,50.9264,51.2458,47151.9322
2021-04-21 09:40:00,51.35,51.69,51.31,51.6,63112.75807305452,51.2558,51.5952,51.2159,51.5054,63112.7581
2021-04-21 09:45:00,51.61,52.11,51.59,51.96,91285.07146638432,51.5154,52.0144,51.4954,51.8647,91285.0715
2021-04-21 09:50:00,51.96,52.14,51.85,52.04,122507.94070937,51.8647,52.0444,51.7549,51.9446,122507.9407
2021-04-21 09:55:00,52.03,52.08,51.71,51.78,39327.68660667019,51.9346,51.9845,51.6152,51.685,39327.6866
2021-04-21 10:00:00,51.76,51.92,51.65,51.65,47460.29645314981,51.6651,51.8248,51.5553,51.5553,47460.2965
2021-04-21 10:05:00,51.65,51.86,51.63,51.78,109657.22604552672,51.5553,51.7649,51.5353,51.685,109657.226
2021-04-21 10:10:00,51.77,51.94,51.76,51.78,73410.5346744309,51.6751,51.8447,51.6651,51.685,73410.5347
2021-04-21 10:15:00,51.8,51.93,51.52,51.69,44452.09105346744,51.705,51.8348,51.4255,51.5952,44452.0911
2021-04-21 10:20:00,51.71,51.86,51.61,51.68,79993.38274219162,51.6152,51.7649,51.5154,51.5852,79993.3827
2021-04-21 10:25:00,51.67,51.79,51.59,51.74,63099.52355743779,51.5752,51.695,51.4954,51.6451,63099.5236
2021-04-21 10:30:00,51.72,51.92,51.71,51.77,60211.75224986765,51.6252,51.8248,51.6152,51.6751,60211.7522
2021-04-21 10:35:00,51.77,51.89,51.73,51.77,70509.52885124403,51.6751,51.7948,51.6351,51.6751,70509.5289
2021-04-21 10:40:00,51.79,51.82,51.71,51.74,53863.155108523024,51.695,51.725,51.6152,51.6451,53863.1551
2021-04-21 10:45:00,51.75,51.85,51.71,51.79,49585.7596611964,51.6551,51.7549,51.6152,51.695,49585.7597
2021-04-21 10:50:00,51.77,51.84,51.71,51.77,50411.593435680246,51.6751,51.7449,51.6152,51.6751,50411.5934
2021-04-21 10:55:00,51.77,51.99,51.77,51.92,57525.14557967178,51.6751,51.8947,51.6751,51.8248,57525.1456
2021-04-21 11:00:00,51.9,52.02,51.83,51.99,25915.828480677603,51.8048,51.9246,51.735,51.8947,25915.8285
2021-04-21 11:05:00,51.99,51.99,51.89,51.94,47281.63049232397,51.8947,51.8947,51.7948,51.8447,47281.6305
2021-04-21 11:10:00,51.94,51.95,51.85,51.92,19499.73530968766,51.8447,51.8547,51.7549,51.8248,19499.7353
2021-04-21 11:15:00,51.92,52.08,51.92,52.02,15594.229751191104,51.8248,51.9845,51.8248,51.9246,15594.2298
2021-04-21 11:20:00,52.02,52.05,51.99,52.01,21855.479089465323,51.9246,51.9545,51.8947,51.9146,21855.4791
2021-04-21 11:25:00,52.0,52.01,51.8,51.9,51584.17151932239,51.9046,51.9146,51.705,51.8048,51584.1715
2021-04-21 11:30:00,51.92,51.98,51.8,51.85,24404.446797247216,51.8248,51.8847,51.705,51.7549,24404.4468
2021-04-21 11:35:00,51.84,51.88,51.74,51.88,39595.0238221281,51.7449,51.7849,51.6451,51.7849,39595.0238
2021-04-21 11:40:00,51.88,51.95,51.86,51.94,16295.65907887771,51.7849,51.8547,51.7649,51.8447,16295.6591
2021-04-21 11:45:00,51.93,52.1,51.93,52.06,28422.445738485967,51.8348,52.0045,51.8348,51.9645,28422.4457
2021-04-21 11:50:00,52.04,52.05,51.99,52.01,15661.72578083642,51.9446,51.9545,51.8947,51.9146,15661.7258
2021-04-21 11:55:00,52.0,52.14,51.99,52.11,35359.97882477501,51.9046,52.0444,51.8947,52.0144,35359.9788
2021-04-21 12:00:00,52.1,52.11,51.99,52.0,20442.03282159873,52.0045,52.0144,51.8947,51.9046,20442.0328
2021-04-21 12:05:00,51.99,52.09,51.99,52.07,14704.870301746954,51.8947,51.9945,51.8947,51.9745,14704.8703
2021-04-21 12:10:00,52.06,52.1,52.03,52.04,13311.27580730545,51.9645,52.0045,51.9346,51.9446,13311.2758
2021-04-21 12:15:00,52.03,52.05,51.97,52.02,25835.09793541556,51.9346,51.9545,51.8747,51.9246,25835.0979
2021-04-21 12:20:00,52.02,52.11,51.99,52.11,10727.898358920062,51.9246,52.0144,51.8947,52.0144,10727.8984
2021-04-21 12:25:00,52.11,52.14,52.08,52.08,10304.393859184753,52.0144,52.0444,51.9845,51.9845,10304.3939
2021-04-21 12:30:00,52.09,52.14,52.08,52.14,36401.53520381154,51.9945,52.0444,51.9845,52.0444,36401.5352
2021-04-21 12:35:00,52.14,52.23,52.12,52.21,25096.61196400212,52.0444,52.1342,52.0244,52.1143,25096.612
2021-04-21 12:40:00,52.22,52.23,52.12,52.14,21165.96082583377,52.1242,52.1342,52.0244,52.0444,21165.9608
2021-04-21 12:45:00,52.14,52.17,52.03,52.03,36586.818422445736,52.0444,52.0743,51.9346,51.9346,36586.8184
2021-04-21 12:50:00,52.04,52.09,52.02,52.03,15591.58284806776,51.9446,51.9945,51.9246,51.9346,15591.5828
2021-04-21 12:55:00,52.04,52.08,51.99,52.03,13643.462149285337,51.9446,51.9845,51.8947,51.9346,13643.4621
2021-04-21 13:00:00,52.04,52.13,52.03,52.11,12822.922181048172,51.9446,52.0344,51.9346,52.0144,12822.9222
2021-04-21 13:05:00,52.12,52.12,52.08,52.12,8362.890418210693,52.0244,52.0244,51.9845,52.0244,8362.8904
2021-04-21 13:10:00,52.12,52.13,52.09,52.13,10104.552673372153,52.0244,52.0344,51.9945,52.0344,10104.5527
2021-04-21 13:15:00,52.13,52.14,52.05,52.12,10747.750132345154,52.0344,52.0444,51.9545,52.0244,10747.7501
2021-04-21 13:20:00,52.13,52.14,52.09,52.1,9859.714134462678,52.0344,52.0444,51.9945,52.0045,9859.7141
2021-04-21 13:25:00,52.09,52.1,52.0,52.01,15898.623610375858,51.9945,52.0045,51.9046,51.9146,15898.6236
2021-04-21 13:30:00,52.01,52.11,52.01,52.06,16020.38115404976,51.9146,52.0144,51.9146,51.9645,16020.3812
2021-04-21 13:35:00,52.04,52.08,52.0,52.02,14003.440974060348,51.9446,51.9845,51.9046,51.9246,14003.441
2021-04-21 13:40:00,52.02,52.05,52.02,52.05,14853.096876654312,51.9246,51.9545,51.9246,51.9545,14853.0969
2021-04-21 13:45:00,52.03,52.05,52.01,52.04,14741.926945473791,51.9346,51.9545,51.9146,51.9446,14741.9269
2021-04-21 13:50:00,52.04,52.05,51.99,52.03,15698.782424563258,51.9446,51.9545,51.8947,51.9346,15698.7824
2021-04-21 13:55:00,52.02,52.12,52.02,52.11,23753.30862890418,51.9246,52.0244,51.9246,52.0144,23753.3086
2021-04-21 14:00:00,52.14,52.22,52.14,52.2,19037.85071466384,52.0444,52.1242,52.0444,52.1043,19037.8507
2021-04-21 14:05:00,52.19,52.23,52.14,52.17,13626.257278983589,52.0943,52.1342,52.0444,52.0743,13626.2573
2021-04-21 14:10:00,52.17,52.24,52.14,52.24,9735.30968766543,52.0743,52.1442,52.0444,52.1442,9735.3097
2021-04-21 14:15:00,52.25,52.29,52.22,52.28,10324.245632609844,52.1542,52.1941,52.1242,52.1841,10324.2456
2021-04-21 14:20:00,52.29,52.29,52.2,52.2,12916.887241926945,52.1941,52.1941,52.1043,52.1043,12916.8872
2021-04-21 14:25:00,52.21,52.26,52.2,52.2,11839.59767072525,52.1143,52.1642,52.1043,52.1043,11839.5977
2021-04-21 14:30:00,52.2,52.27,52.19,52.26,13665.960825833772,52.1043,52.1741,52.0943,52.1642,13665.9608
2021-04-21 14:35:00,52.26,52.26,52.19,52.2,13303.335097935416,52.1642,52.1642,52.0943,52.1043,13303.3351
2021-04-21 14:40:00,52.19,52.22,52.17,52.19,18013.49920592906,52.0943,52.1242,52.0743,52.0943,18013.4992
2021-04-21 14:45:00,52.18,52.26,52.13,52.23,27714.399152991,52.0843,52.1642,52.0344,52.1342,27714.3992
2021-04-21 14:50:00,52.23,52.24,52.2,52.23,20692.16516675489,52.1342,52.1442,52.1043,52.1342,20692.1652
2021-04-21 14:55:00,52.23,52.26,52.2,52.23,8426.416093170988,52.1342,52.1642,52.1043,52.1342,8426.4161
2021-04-21 15:00:00,52.23,52.25,52.2,52.21,11919.00476442562,52.1342,52.1542,52.1043,52.1143,11919.0048
2021-04-21 15:05:00,52.2,52.2,52.15,52.2,12953.943885653784,52.1043,52.1043,52.0544,52.1043,12953.9439
2021-04-21 15:10:00,52.19,52.24,52.17,52.24,25414.2403388036,52.0943,52.1442,52.0743,52.1442,25414.2403
2021-04-21 15:15:00,52.24,52.26,52.17,52.23,14688.98888300688,52.1442,52.1642,52.0743,52.1342,14688.9889
2021-04-21 15:20:00,52.23,52.28,52.2,52.26,16866.066701958705,52.1342,52.1841,52.1043,52.1642,16866.0667
2021-04-21 15:25:00,52.26,52.26,52.22,52.23,17932.768660667018,52.1642,52.1642,52.1242,52.1342,17932.7687
2021-04-21 15:30:00,52.23,52.35,52.22,52.35,39401.79989412387,52.1342,52.254,52.1242,52.254,39401.7999
2021-04-21 15:35:00,52.34,52.37,52.28,52.33,36410.799364743245,52.244,52.274,52.1841,52.234,36410.7994
2021-04-21 15:40:00,52.33,52.4,52.27,52.39,27762.04340921122,52.234,52.3039,52.1741,52.2939,27762.0434
2021-04-21 15:45:00,52.39,52.5,52.39,52.48,57461.61990471148,52.2939,52.4037,52.2939,52.3838,57461.6199
2021-04-21 15:50:00,52.48,52.48,52.38,52.42,117417.94600317629,52.3838,52.3838,52.2839,52.3239,117417.946
2021-04-21 15:55:00,52.42,52.49,52.36,52.48,206135.5214399153,52.3239,52.3937,52.264,52.3838,206135.5214
2021-04-22 09:30:00,52.51,52.54,50.93,51.03,312698.51773425087,52.4137,52.4436,50.8366,50.9364,312698.5177
2021-04-22 09:35:00,51.05,51.34,50.9,50.93,266785.3361566966,50.9564,51.2458,50.8067,50.8366,266785.3362
2021-04-22 09:40:00,50.94,51.05,50.25,50.57,247196.9295923769,50.8466,50.9564,50.1578,50.4773,247196.9296
2021-04-22 09:45:00,50.61,50.78,50.04,50.16,184162.25516146107,50.5172,50.6869,49.9482,50.068,184162.2552
2021-04-22 09:50:00,50.17,50.51,50.17,50.32,110337.48014822656,50.078,50.4174,50.078,50.2277,110337.4801
2021-04-22 09:55:00,50.29,50.63,50.21,50.56,117227.36897829536,50.1978,50.5372,50.1179,50.4673,117227.369
2021-04-22 10:00:00,50.55,50.63,50.41,50.56,129786.92429857064,50.4573,50.5372,50.3176,50.4673,129786.9243
2021-04-22 10:05:00,50.57,50.63,50.19,50.25,84393.85918475383,50.4773,50.5372,50.098,50.1578,84393.8592
2021-04-22 10:10:00,50.27,50.4,50.14,50.39,74853.09687665431,50.1778,50.3076,50.0481,50.2976,74853.0969
2021-04-22 10:15:00,50.39,50.43,50.02,50.06,102167.81365802012,50.2976,50.3375,49.9283,49.9682,102167.8137
2021-04-22 10:20:00,50.08,50.23,50.0,50.22,86315.51085230279,49.9882,50.1379,49.9083,50.1279,86315.5109
2021-04-22 10:25:00,50.23,50.41,50.19,50.24,68857.86130227633,50.1379,50.3176,50.098,50.1479,68857.8613
2021-04-22 10:30:00,50.26,50.41,50.17,50.26,79384.59502382211,50.1678,50.3176,50.078,50.1678,79384.595
2021-04-22 10:35:00,50.26,50.37,50.23,50.27,71156.69666490206,50.1678,50.2776,50.1379,50.1778,71156.6967
2021-04-22 10:40:00,50.29,50.5,50.27,50.39,75296.45314981471,50.1978,50.4074,50.1778,50.2976,75296.4531
2021-04-22 10:45:00,50.41,50.52,50.35,50.37,51494.17681312863,50.3176,50.4274,50.2577,50.2776,51494.1768
2021-04-22 10:50:00,50.38,50.6,50.37,50.6,53190.841715193215,50.2876,50.5072,50.2776,50.5072,53190.8417
2021-04-22 10:55:00,50.59,50.63,50.47,50.47,71731.07464266807,50.4972,50.5372,50.3774,50.3774,71731.0746
2021-04-22 11:00:00,50.5,50.5,50.32,50.38,56469.03123345685,50.4074,50.4074,50.2277,50.2876,56469.0312
2021-04-22 11:05:00,50.37,50.44,50.28,50.43,65222.33986236103,50.2776,50.3475,50.1878,50.3375,65222.3399
2021-04-22 11:10:00,50.43,50.5,50.38,50.44,65149.55002646902,50.3375,50.4074,50.2876,50.3475,65149.55
2021-04-22 11:15:00,50.45,50.53,50.41,50.42,65074.11328745367,50.3575,50.4373,50.3176,50.3275,65074.1133
2021-04-22 11:20:00,50.41,50.53,50.41,50.47,34540.76230809952,50.3176,50.4373,50.3176,50.3774,34540.7623
2021-04-22 11:25:00,50.5,50.63,50.47,50.47,31053.46744309158,50.4074,50.5372,50.3774,50.3774,31053.4674
2021-04-22 11:30:00,50.48,50.56,50.48,50.54,27672.048703017463,50.3874,50.4673,50.3874,50.4473,27672.0487
2021-04-22 11:35:00,50.55,50.55,50.5,50.55,10861.56696664902,50.4573,50.4573,50.4074,50.4573,10861.567
2021-04-22 11:40:00,50.54,50.56,50.49,50.55,27604.55267337216,50.4473,50.4673,50.3974,50.4573,27604.5527
2021-04-22 11:45:00,50.54,50.57,50.53,50.55,25371.889888830065,50.4473,50.4773,50.4373,50.4573,25371.8899
2021-04-22 11:50:00,50.56,50.57,50.5,50.57,24216.516675489675,50.4673,50.4773,50.4074,50.4773,24216.5167
2021-04-22 11:55:00,50.56,50.56,50.49,50.53,28361.566966649018,50.4673,50.4673,50.3974,50.4373,28361.567
2021-04-22 12:00:00,50.53,50.74,50.5,50.69,61684.75383800952,50.4373,50.647,50.4074,50.597,61684.7538
2021-04-22 12:05:00,50.69,50.78,50.63,50.65,30030.43938591847,50.597,50.6869,50.5372,50.5571,30030.4394
2021-04-22 12:10:00,50.66,50.71,50.59,50.68,15528.05717310746,50.5671,50.617,50.4972,50.5871,15528.0572
2021-04-22 12:15:00,50.69,50.91,50.69,50.87,41008.4700899947,50.597,50.8166,50.597,50.7767,41008.4701
2021-04-22 12:20:00,50.91,50.96,50.9,50.92,17670.725251455795,50.8166,50.8665,50.8067,50.8266,17670.7253
2021-04-22 12:25:00,50.92,50.99,50.9,50.98,32113.552143991525,50.8266,50.8965,50.8067,50.8865,32113.5521
2021-04-22 12:30:00,50.99,51.01,50.83,50.94,84686.34197988352,50.8965,50.9165,50.7368,50.8466,84686.342
2021-04-22 12:35:00,50.93,51.01,50.9,50.97,32105.61143462149,50.8366,50.9165,50.8067,50.8765,32105.6114
2021-04-22 12:40:00,50.96,50.97,50.87,50.9,10586.289041821068,50.8665,50.8765,50.7767,50.8067,10586.289
2021-04-22 12:45:00,50.9,50.9,50.84,50.87,67777.92482795128,50.8067,50.8067,50.7468,50.7767,67777.9248
2021-04-22 12:50:00,50.89,50.93,50.86,50.9,7762.043409211222,50.7967,50.8366,50.7667,50.8067,7762.0434
2021-04-22 12:55:00,50.91,50.97,50.89,50.9,19883.536262572787,50.8166,50.8765,50.7967,50.8067,19883.5363
2021-04-22 13:00:00,50.89,50.9,50.82,50.83,20095.28851244044,50.7967,50.8067,50.7268,50.7368,20095.2885
2021-04-22 13:05:00,50.82,50.84,50.47,50.53,45767.60190577024,50.7268,50.7468,50.3774,50.4373,45767.6019
2021-04-22 13:10:00,50.51,50.53,50.29,50.49,68660.66701958707,50.4174,50.4373,50.1978,50.3974,68660.667
2021-04-22 13:15:00,50.46,50.47,50.16,50.16,52767.33721545791,50.3675,50.3774,50.068,50.068,52767.3372
2021-04-22 13:20:00,50.15,50.5,50.01,50.45,85311.0111169931,50.058,50.4074,49.9183,50.3575,85311.0111
2021-04-22 13:25:00,50.45,50.62,50.44,50.59,25307.040762308097,50.3575,50.5272,50.3475,50.4972,25307.0408
2021-04-22 13:30:00,50.58,50.58,50.4,50.44,29442.82689253573,50.4872,50.4872,50.3076,50.3475,29442.8269
2021-04-22 13:35:00,50.38,50.42,50.29,50.32,14081.524616199044,50.2876,50.3275,50.1978,50.2277,14081.5246
2021-04-22 13:40:00,50.33,50.34,50.08,50.08,52365.007940709365,50.2377,50.2477,49.9882,49.9882,52365.0079
2021-04-22 13:45:00,50.1,50.25,50.02,50.06,39955.00264690312,50.0081,50.1578,49.9283,49.9682,39955.0026
2021-04-22 13:50:00,50.06,50.06,49.89,49.93,37759.39650608787,49.9682,49.9682,49.7985,49.8384,37759.3965
2021-04-22 13:55:00,49.9,50.04,49.89,49.98,31290.365272631017,49.8085,49.9482,49.7985,49.8883,31290.3653
2021-04-22 14:00:00,49.95,50.11,49.82,49.95,87550.29115934356,49.8584,50.0181,49.7286,49.8584,87550.2912
2021-04-22 14:05:00,49.94,50.19,49.91,50.16,45758.337744838536,49.8484,50.098,49.8185,50.068,45758.3377
2021-04-22 14:10:00,50.14,50.16,50.06,50.13,40348.067760719954,50.0481,50.068,49.9682,50.0381,40348.0678
2021-04-22 14:15:00,50.14,50.19,50.09,50.16,37883.80095288512,50.0481,50.098,49.9981,50.068,37883.801
2021-04-22 14:20:00,50.17,50.23,50.13,50.18,46283.74801482265,50.078,50.1379,50.0381,50.088,46283.748
2021-04-22 14:25:00,50.18,50.35,50.13,50.34,20172.048703017463,50.088,50.2577,50.0381,50.2477,20172.0487
2021-04-22 14:30:00,50.32,50.38,50.3,50.35,16690.047644256218,50.2277,50.2876,50.2078,50.2577,16690.0476
2021-04-22 14:35:00,50.35,50.41,50.32,50.4,48278.18951826362,50.2577,50.3176,50.2277,50.3076,48278.1895
2021-04-22 14:40:00,50.4,50.5,50.37,50.48,66075.96611964001,50.3076,50.4074,50.2776,50.3874,66075.9661
2021-04-22 14:45:00,50.48,50.5,50.33,50.34,63558.76124933827,50.3874,50.4074,50.2377,50.2477,63558.7612
2021-04-22 14:50:00,50.35,50.38,50.25,50.32,32130.75701429327,50.2577,50.2876,50.1578,50.2277,32130.757
2021-04-22 14:55:00,50.32,50.49,50.32,50.41,16140.815246161988,50.2277,50.3974,50.2277,50.3176,16140.8152
2021-04-22 15:00:00,50.41,50.48,50.41,50.45,13397.300158814183,50.3176,50.3874,50.3176,50.3575,13397.3002
2021-04-22 15:05:00,50.46,50.5,50.34,50.35,26921.65166754897,50.3675,50.4074,50.2477,50.2577,26921.6517
2021-04-22 15:10:00,50.35,50.4,50.32,50.39,30968.76654314452,50.2577,50.3076,50.2277,50.2976,30968.7665
2021-04-22 15:15:00,50.4,50.4,50.16,50.25,27593.965060878767,50.3076,50.3076,50.068,50.1578,27593.9651
2021-04-22 15:20:00,50.25,50.26,50.18,50.19,18221.281101111697,50.1578,50.1678,50.088,50.098,18221.2811
2021-04-22 15:25:00,50.19,50.25,50.16,50.18,31761.51402858655,50.098,50.1578,50.068,50.088,31761.514
2021-04-22 15:30:00,50.17,50.28,50.14,50.19,33856.53785071466,50.078,50.1878,50.0481,50.098,33856.5379
2021-04-22 15:35:00,50.18,50.26,50.13,50.16,29722.0751720487,50.088,50.1678,50.0381,50.068,29722.0752
2021-04-22 15:40:00,50.16,50.22,50.15,50.16,40606.14081524616,50.068,50.1279,50.058,50.068,40606.1408
2021-04-22 15:45:00,50.16,50.25,50.1,50.1,71713.86977236632,50.068,50.1578,50.0081,50.0081,71713.8698
2021-04-22 15:50:00,50.1,50.19,50.08,50.16,161453.14981471677,50.0081,50.098,49.9882,50.068,161453.1498
2021-04-22 15:55:00,50.16,50.17,50.03,50.07,201359.184753838,50.068,50.078,49.9383,49.9782,201359.1848
2021-04-23 09:30:00,50.56,50.69,49.88,49.98,102887.77130757012,50.4673,50.597,49.7885,49.8883,102887.7713
2021-04-23 09:35:00,49.98,50.47,49.88,50.27,87130.75701429327,49.8883,50.3774,49.7885,50.1778,87130.757
2021-04-23 09:40:00,50.29,50.7,50.28,50.47,69467.9724722075,50.1978,50.607,50.1878,50.3774,69467.9725
2021-04-23 09:45:00,50.48,50.93,50.48,50.93,86068.02541026997,50.3874,50.8366,50.3874,50.8366,86068.0254
2021-04-23 09:50:00,50.93,51.17,50.84,51.03,96056.11434621492,50.8366,51.0762,50.7468,50.9364,96056.1143
2021-04-23 09:55:00,51.0,51.19,50.93,50.93,63696.40021175224,50.9065,51.0961,50.8366,50.8366,63696.4002
2021-04-23 10:00:00,50.97,51.15,50.86,51.15,70599.52355743779,50.8765,51.0562,50.7667,51.0562,70599.5236
2021-04-23 10:05:00,51.15,51.31,51.05,51.28,71850.18528321863,51.0562,51.2159,50.9564,51.186,71850.1853
2021-04-23 10:10:00,51.3,51.43,51.25,51.41,61903.12334568554,51.2059,51.3357,51.156,51.3157,61903.1233
2021-04-23 10:15:00,51.4,51.4,51.15,51.26,54322.3928004235,51.3057,51.3057,51.0562,51.166,54322.3928
2021-04-23 10:20:00,51.26,51.44,51.24,51.34,50763.63155108522,51.166,51.3457,51.146,51.2458,50763.6316
2021-04-23 10:25:00,51.34,51.58,51.31,51.31,55624.66913710957,51.2458,51.4854,51.2159,51.2159,55624.6691
2021-04-23 10:30:00,51.31,51.34,51.21,51.26,37023.55743779777,51.2159,51.2458,51.1161,51.166,37023.5574
2021-04-23 10:35:00,51.26,51.38,51.23,51.23,39538.115404976175,51.166,51.2858,51.1361,51.1361,39538.1154
2021-04-23 10:40:00,51.23,51.24,51.12,51.15,46004.49973530968,51.1361,51.146,51.0263,51.0562,46004.4997
2021-04-23 10:45:00,51.13,51.21,51.09,51.1,25557.173107464263,51.0362,51.1161,50.9963,51.0063,25557.1731
2021-04-23 10:50:00,51.1,51.31,51.06,51.26,30786.130227633665,51.0063,51.2159,50.9664,51.166,30786.1302
2021-04-23 10:55:00,51.29,51.32,51.07,51.08,33705.664372683954,51.1959,51.2259,50.9763,50.9863,33705.6644
2021-04-23 11:00:00,51.07,51.28,51.07,51.26,36242.7210164108,50.9763,51.186,50.9763,51.166,36242.721
2021-04-23 11:05:00,51.25,51.42,51.24,51.28,55136.3155108523,51.156,51.3257,51.146,51.186,55136.3155
2021-04-23 11:10:00,51.26,51.31,51.24,51.31,12838.803599788243,51.166,51.2159,51.146,51.2159,12838.8036
2021-04-23 11:15:00,51.31,51.42,51.3,51.42,53836.68607728957,51.2159,51.3257,51.2059,51.3257,53836.6861
2021-04-23 11:20:00,51.42,51.42,51.27,51.28,16977.236633139226,51.3257,51.3257,51.176,51.186,16977.2366
2021-04-23 11:25:00,51.28,51.34,51.24,51.24,15999.205929062997,51.186,51.2458,51.146,51.146,15999.2059
2021-04-23 11:30:00,51.24,51.39,51.22,51.39,23996.823716251984,51.146,51.2958,51.1261,51.2958,23996.8237
2021-04-23 11:35:00,51.41,51.44,51.38,51.4,16839.59767072525,51.3157,51.3457,51.2858,51.3057,16839.5977
2021-04-23 11:40:00,51.41,51.46,51.32,51.37,16639.75648491265,51.3157,51.3656,51.2259,51.2758,16639.7565
2021-04-23 11:45:00,51.36,51.47,51.34,51.46,19694.28268925357,51.2658,51.3756,51.2458,51.3656,19694.2827
2021-04-23 11:50:00,51.46,51.58,51.46,51.52,35107.1995764955,51.3656,51.4854,51.3656,51.4255,35107.1996
2021-04-23 11:55:00,51.53,51.68,51.51,51.54,60280.57173107463,51.4355,51.5852,51.4155,51.4455,60280.5717
2021-04-23 12:00:00,51.49,51.51,51.43,51.47,17541.026998411857,51.3956,51.4155,51.3357,51.3756,17541.027
2021-04-23 12:05:00,51.5,51.55,51.43,51.53,11781.365802011644,51.4056,51.4555,51.3357,51.4355,11781.3658
2021-04-23 12:10:00,51.53,51.53,51.34,51.34,61926.94547379565,51.4355,51.4355,51.2458,51.2458,61926.9455
2021-04-23 12:15:00,51.32,51.4,51.26,51.4,21662.25516146109,51.2259,51.3057,51.166,51.3057,21662.2552
2021-04-23 12:20:00,51.4,51.52,51.4,51.51,19482.530439385915,51.3057,51.4255,51.3057,51.4155,19482.5304
2021-04-23 12:25:00,51.5,51.5,51.41,51.41,14088.14187400741,51.4056,51.4056,51.3157,51.3157,14088.1419
2021-04-23 12:30:00,51.43,51.58,51.43,51.54,22093.70037056644,51.3357,51.4854,51.3357,51.4455,22093.7004
2021-04-23 12:35:00,51.56,51.58,51.51,51.56,20783.48332451032,51.4654,51.4854,51.4155,51.4654,20783.4833
2021-04-23 12:40:00,51.58,51.65,51.56,51.62,33781.10111169931,51.4854,51.5553,51.4654,51.5253,33781.1011
2021-04-23 12:45:00,51.62,51.71,51.58,51.65,46275.80730545262,51.5253,51.6152,51.4854,51.5553,46275.8073
2021-04-23 12:50:00,51.68,51.71,51.64,51.65,7272.36633139227,51.5852,51.6152,51.5453,51.5553,7272.3663
2021-04-23 12:55:00,51.67,51.68,51.62,51.67,14797.511911064052,51.5752,51.5852,51.5253,51.5752,14797.5119
2021-04-23 13:00:00,51.66,51.68,51.56,51.58,9608.258337744835,51.5653,51.5852,51.4654,51.4854,9608.2583
2021-04-23 13:05:00,51.58,51.65,51.56,51.62,12661.461090524084,51.4854,51.5553,51.4654,51.5253,12661.4611
2021-04-23 13:10:00,51.62,51.68,51.62,51.63,8618.316569613551,51.5253,51.5852,51.5253,51.5353,8618.3166
2021-04-23 13:15:00,51.62,51.64,51.57,51.61,13680.518793012174,51.5253,51.5453,51.4754,51.5154,13680.5188
2021-04-23 13:20:00,51.61,51.62,51.56,51.61,11251.985177342509,51.5154,51.5253,51.4654,51.5154,11251.9852
2021-04-23 13:25:00,51.62,51.68,51.62,51.65,6510.058231868713,51.5253,51.5852,51.5253,51.5553,6510.0582
2021-04-23 13:30:00,51.65,51.66,51.56,51.57,10779.512969825302,51.5553,51.5653,51.4654,51.4754,10779.513
2021-04-23 13:35:00,51.55,51.62,51.55,51.59,13059.820010587611,51.4555,51.5253,51.4555,51.4954,13059.82
2021-04-23 13:40:00,51.59,51.68,51.57,51.68,24532.821598729483,51.4954,51.5852,51.4754,51.5852,24532.8216
2021-04-23 13:45:00,51.68,51.68,51.52,51.53,17728.957120169398,51.5852,51.5852,51.4255,51.4355,17728.9571
2021-04-23 13:50:00,51.54,51.54,51.44,51.46,31467.70778189518,51.4455,51.4455,51.3457,51.3656,31467.7078
2021-04-23 13:55:00,51.45,51.47,51.4,51.41,23763.89624139756,51.3556,51.3756,51.3057,51.3157,23763.8962
2021-04-23 14:00:00,51.42,51.47,51.38,51.38,33227.89835892006,51.3257,51.3756,51.2858,51.2858,33227.8984
2021-04-23 14:05:00,51.4,51.52,51.4,51.46,35236.89782953943,51.3057,51.4255,51.3057,51.3656,35236.8978
2021-04-23 14:10:00,51.46,51.53,51.46,51.49,22289.571201694016,51.3656,51.4355,51.3656,51.3956,22289.5712
2021-04-23 14:15:00,51.48,51.52,51.39,51.39,49490.47114875595,51.3856,51.4255,51.2958,51.2958,49490.4711
2021-04-23 14:20:00,51.4,51.44,51.38,51.43,24621.492853361564,51.3057,51.3457,51.2858,51.3357,24621.4929
2021-04-23 14:25:00,51.43,51.48,51.43,51.47,29722.0751720487,51.3357,51.3856,51.3357,51.3756,29722.0752
2021-04-23 14:30:00,51.48,51.54,51.46,51.54,25504.23504499735,51.3856,51.4455,51.3656,51.4455,25504.235
2021-04-23 14:35:00,51.53,51.55,51.47,51.47,51487.559555320266,51.4355,51.4555,51.3756,51.3756,51487.5596
2021-04-23 14:40:00,51.47,51.49,51.37,51.37,52660.137638962406,51.3756,51.3956,51.2758,51.2758,52660.1376
2021-04-23 14:45:00,51.36,51.43,51.34,51.38,48210.69348861831,51.2658,51.3357,51.2458,51.2858,48210.6935
2021-04-23 14:50:00,51.38,51.43,51.32,51.39,52717.04605611434,51.2858,51.3357,51.2259,51.2958,52717.0461
2021-04-23 14:55:00,51.39,51.43,51.39,51.43,22474.85442032821,51.2958,51.3357,51.2958,51.3357,22474.8544
2021-04-23 15:00:00,51.43,51.44,51.35,51.36,50854.94970884065,51.3357,51.3457,51.2558,51.2658,50854.9497
2021-04-23 15:05:00,51.37,51.41,51.37,51.4,30551.87930121757,51.2758,51.3157,51.2758,51.3057,30551.8793
2021-04-23 15:10:00,51.4,51.54,51.39,51.53,32861.30227633668,51.3057,51.4455,51.2958,51.4355,32861.3023
2021-04-23 15:15:00,51.54,51.54,51.5,51.52,24596.34727368978,51.4455,51.4455,51.4056,51.4255,24596.3473
2021-04-23 15:20:00,51.52,51.59,51.51,51.57,18098.200105876123,51.4255,51.4954,51.4155,51.4754,18098.2001
2021-04-23 15:25:00,51.57,51.6,51.56,51.57,30874.801482265742,51.4754,51.5054,51.4654,51.4754,30874.8015
2021-04-23 15:30:00,51.56,51.61,51.55,51.58,31201.694017998936,51.4654,51.5154,51.4555,51.4854,31201.694
2021-04-23 15:35:00,51.58,51.68,51.57,51.68,55279.24827951296,51.4854,51.5852,51.4754,51.5852,55279.2483
2021-04-23 15:40:00,51.68,51.69,51.58,51.58,53971.678136580194,51.5852,51.5952,51.4854,51.4854,53971.6781
2021-04-23 15:45:00,51.58,51.58,51.49,51.5,54274.74854420328,51.4854,51.4854,51.3956,51.4056,54274.7485
2021-04-23 15:50:00,51.51,51.55,51.44,51.49,85546.58549497087,51.4155,51.4555,51.3457,51.3956,85546.5855
2021-04-23 15:55:00,51.49,51.5,51.43,51.43,190571.73107464265,51.3956,51.4056,51.3357,51.3357,190571.7311
2021-04-26 09:30:00,52.02,53.38,52.02,53.16,377357.0672313393,51.9246,53.2821,51.9246,53.0625,377357.0672
2021-04-26 09:35:00,53.14,53.93,53.14,53.93,274481.20698782423,53.0425,53.8311,53.0425,53.8311,274481.207
2021-04-26 09:40:00,53.9,53.99,53.34,53.57,170228.9571201694,53.8012,53.891,53.2422,53.4718,170228.9571
2021-04-26 09:45:00,53.56,53.9,53.55,53.76,177399.41768131283,53.4618,53.8012,53.4518,53.6614,177399.4177
2021-04-26 09:50:00,53.76,53.76,53.41,53.5,99146.373742721,53.6614,53.6614,53.3121,53.4019,99146.3737
2021-04-26 09:55:00,53.5,53.78,53.5,53.58,185651.13816834305,53.4019,53.6814,53.4019,53.4817,185651.1382
2021-04-26 10:00:00,53.62,53.67,53.41,53.59,96205.66437268395,53.5217,53.5716,53.3121,53.4917,96205.6644
2021-04-26 10:05:00,53.59,53.75,53.5,53.5,71622.5516146109,53.4917,53.6514,53.4019,53.4019,71622.5516
2021-04-26 10:10:00,53.5,53.71,53.46,53.63,60590.25939650608,53.4019,53.6115,53.362,53.5317,60590.2594
2021-04-26 10:15:00,53.62,53.67,53.4,53.62,62085.75966119639,53.5217,53.5716,53.3021,53.5217,62085.7597
2021-04-26 10:20:00,53.62,53.63,53.46,53.52,41674.16622551614,53.5217,53.5317,53.362,53.4219,41674.1662
2021-04-26 10:25:00,53.51,53.68,53.51,53.62,44109.31709899417,53.4119,53.5816,53.4119,53.5217,44109.3171
2021-04-26 10:30:00,53.64,53.72,53.49,53.64,140301.7469560614,53.5416,53.6215,53.3919,53.5416,140301.747
2021-04-26 10:35:00,53.62,53.9,53.62,53.71,103601.1116993118,53.5217,53.8012,53.5217,53.6115,103601.1117
2021-04-26 10:40:00,53.7,53.72,53.56,53.59,34792.21810481736,53.6015,53.6215,53.4618,53.4917,34792.2181
2021-04-26 10:45:00,53.6,53.6,53.43,53.43,31520.64584436209,53.5017,53.5017,53.332,53.332,31520.6458
2021-04-26 10:50:00,53.41,53.66,53.38,53.63,44621.49285336156,53.3121,53.5616,53.2821,53.5317,44621.4929
2021-04-26 10:55:00,53.62,53.76,53.56,53.76,29491.794600317626,53.5217,53.6614,53.4618,53.6614,29491.7946
2021-04-26 11:00:00,53.77,53.81,53.72,53.77,27222.0751720487,53.6714,53.7113,53.6215,53.6714,27222.0752
2021-04-26 11:05:00,53.76,53.92,53.66,53.91,157237.95659078876,53.6614,53.8211,53.5616,53.8111,157237.9566
2021-04-26 11:10:00,53.91,54.07,53.81,54.02,56213.60508205399,53.8111,53.9708,53.7113,53.9209,56213.6051
2021-04-26 11:15:00,54.02,54.02,53.85,53.95,33718.89888830068,53.9209,53.9209,53.7512,53.8511,33718.8989
2021-04-26 11:20:00,53.95,54.19,53.9,54.19,69313.12863949178,53.8511,54.0906,53.8012,54.0906,69313.1286
2021-04-26 11:25:00,54.19,54.27,54.17,54.25,120255.42615140283,54.0906,54.1705,54.0707,54.1505,120255.4262
2021-04-26 11:30:00,54.24,54.34,54.21,54.34,99017.99894123874,54.1405,54.2403,54.1106,54.2403,99017.9989
2021-04-26 11:35:00,54.34,54.4,54.22,54.27,62354.42032821598,54.2403,54.3002,54.1206,54.1705,62354.4203
2021-04-26 11:40:00,54.27,54.28,54.15,54.21,61064.05505558496,54.1705,54.1805,54.0507,54.1106,61064.0551
2021-04-26 11:45:00,54.22,54.27,54.08,54.23,120843.0386447856,54.1206,54.1705,53.9808,54.1306,120843.0386
2021-04-26 11:50:00,54.22,54.22,54.0,54.0,36224.192694547375,54.1206,54.1206,53.901,53.901,36224.1927
2021-04-26 11:55:00,54.0,54.18,53.97,54.16,35755.690841715186,53.901,54.0806,53.871,54.0607,35755.6908
2021-04-26 12:00:00,54.16,54.16,53.97,54.03,16913.71095817893,54.0607,54.0607,53.871,53.9309,16913.711
2021-04-26 12:05:00,54.03,54.05,53.88,53.92,77703.81154049761,53.9309,53.9509,53.7812,53.8211,77703.8115
2021-04-26 12:10:00,53.92,54.03,53.91,53.98,17555.584965590257,53.8211,53.9309,53.8111,53.881,17555.585
2021-04-26 12:15:00,53.97,54.12,53.93,54.0,18357.596611964,53.871,54.0208,53.8311,53.901,18357.5966
2021-04-26 12:20:00,54.01,54.12,53.99,54.0,96867.39015352036,53.911,54.0208,53.891,53.901,96867.3902
2021-04-26 12:25:00,54.01,54.01,53.94,53.98,41094.49444150343,53.911,53.911,53.8411,53.881,41094.4944
2021-04-26 12:30:00,53.98,54.12,53.96,54.04,36368.44891476972,53.881,54.0208,53.861,53.9409,36368.4489
2021-04-26 12:35:00,54.03,54.03,53.9,53.93,32444.415034409736,53.9309,53.9309,53.8012,53.8311,32444.415
2021-04-26 12:40:00,53.93,53.97,53.87,53.91,23384.065643197457,53.8311,53.871,53.7712,53.8111,23384.0656
2021-04-26 12:45:00,53.91,54.03,53.89,53.96,21715.193223928003,53.8111,53.9309,53.7912,53.861,21715.1932
2021-04-26 12:50:00,53.96,54.02,53.96,53.98,38463.47273689783,53.861,53.9209,53.861,53.881,38463.4727
2021-04-26 12:55:00,54.0,54.08,53.98,53.99,31593.435680254097,53.901,53.9808,53.881,53.891,31593.4357
2021-04-26 13:00:00,54.0,54.02,53.91,53.96,100559.8200105876,53.901,53.9209,53.8111,53.861,100559.82
2021-04-26 13:05:00,53.95,53.96,53.79,53.79,27547.644256220217,53.8511,53.861,53.6914,53.6914,27547.6443
2021-04-26 13:10:00,53.81,53.93,53.81,53.9,16312.863949179458,53.7113,53.8311,53.7113,53.8012,16312.8639
2021-04-26 13:15:00,53.9,53.96,53.88,53.95,24563.26098464796,53.8012,53.861,53.7812,53.8511,24563.261
2021-04-26 13:20:00,53.95,54.06,53.95,54.06,50992.58867125463,53.8511,53.9609,53.8511,53.9609,50992.5887
2021-04-26 13:25:00,54.06,54.1,53.91,53.92,72916.88724192693,53.9609,54.0008,53.8111,53.8211,72916.8872
2021-04-26 13:30:00,53.9,53.92,53.78,53.86,17157.22604552673,53.8012,53.8211,53.6814,53.7612,17157.226
2021-04-26 13:35:00,53.85,53.93,53.8,53.88,31390.947591318152,53.7512,53.8311,53.7013,53.7812,31390.9476
2021-04-26 13:40:00,53.87,53.89,53.78,53.81,15260.719957649548,53.7712,53.7912,53.6814,53.7113,15260.72
2021-04-26 13:45:00,53.81,53.84,53.76,53.77,11074.642668078346,53.7113,53.7413,53.6614,53.6714,11074.6427
2021-04-26 13:50:00,53.78,53.94,53.73,53.85,47233.98623610375,53.6814,53.8411,53.6315,53.7512,47233.9862
2021-04-26 13:55:00,53.85,53.87,53.83,53.84,20084.70089994706,53.7512,53.7712,53.7313,53.7413,20084.7009
2021-04-26 14:00:00,53.84,53.92,53.84,53.92,17105.61143462149,53.7413,53.8211,53.7413,53.8211,17105.6114
2021-04-26 14:05:00,53.93,53.95,53.84,53.86,18565.37850714664,53.8311,53.8511,53.7413,53.7612,18565.3785
2021-04-26 14:10:00,53.87,53.93,53.84,53.93,22919.53414505029,53.7712,53.8311,53.7413,53.8311,22919.5341
2021-04-26 14:15:00,53.92,54.0,53.9,54.0,28302.01164637374,53.8211,53.901,53.8012,53.901,28302.0116
2021-04-26 14:20:00,53.99,54.0,53.96,53.99,17048.703017469557,53.891,53.901,53.861,53.891,17048.703
2021-04-26 14:25:00,53.99,54.03,53.96,54.03,25852.302805717307,53.891,53.9309,53.861,53.9309,25852.3028
2021-04-26 14:30:00,54.03,54.09,54.0,54.06,43778.45420857596,53.9309,53.9908,53.901,53.9609,43778.4542
2021-04-26 14:35:00,54.06,54.06,53.99,54.05,21684.753838009525,53.9609,53.9609,53.891,53.9509,21684.7538
2021-04-26 14:40:00,54.05,54.05,53.97,54.01,26731.074642668074,53.9509,53.9509,53.871,53.911,26731.0746
2021-04-26 14:45:00,54.01,54.06,53.99,54.03,31962.678665960822,53.911,53.9609,53.891,53.9309,31962.6787
2021-04-26 14:50:00,54.04,54.06,54.0,54.01,17862.625727898358,53.9409,53.9609,53.901,53.911,17862.6257
2021-04-26 14:55:00,54.02,54.06,53.98,54.02,70539.96823716251,53.9209,53.9609,53.881,53.9209,70539.9682
2021-04-26 15:00:00,54.03,54.05,54.0,54.03,16989.14769719428,53.9309,53.9509,53.901,53.9309,16989.1477
2021-04-26 15:05:00,54.03,54.05,54.0,54.02,40324.24563260984,53.9309,53.9509,53.901,53.9209,40324.2456
2021-04-26 15:10:00,54.02,54.05,53.94,53.95,15979.354155637902,53.9209,53.9509,53.8411,53.8511,15979.3542
2021-04-26 15:15:00,53.96,54.01,53.95,54.01,20099.25886712546,53.861,53.911,53.8511,53.911,20099.2589
2021-04-26 15:20:00,54.01,54.11,54.0,54.03,68718.89888830068,53.911,54.0108,53.901,53.9309,68718.8989
2021-04-26 15:25:00,54.03,54.03,53.67,53.69,151049.49708840656,53.9309,53.9309,53.5716,53.5915,151049.4971
2021-04-26 15:30:00,53.67,53.8,53.65,53.77,89348.86183165695,53.5716,53.7013,53.5516,53.6714,89348.8618
2021-04-26 15:35:00,53.77,53.9,53.77,53.88,97934.09211222868,53.6714,53.8012,53.6714,53.7812,97934.0921
2021-04-26 15:40:00,53.88,53.96,53.82,53.9,133544.20328215987,53.7812,53.861,53.7213,53.8012,133544.2033
2021-04-26 15:45:00,53.9,53.94,53.81,53.82,85763.63155108521,53.8012,53.8411,53.7113,53.7213,85763.6316
2021-04-26 15:50:00,53.82,53.94,53.81,53.91,183916.09317098992,53.7213,53.8411,53.7113,53.8111,183916.0932
2021-04-26 15:55:00,53.91,54.08,53.9,53.95,475275.2779248279,53.8111,53.9808,53.8012,53.8511,475275.2779
2021-04-27 09:30:00,54.42,54.58,53.92,54.07,388499.20592906297,54.3202,54.4799,53.8211,53.9708,388499.2059
2021-04-27 09:35:00,54.06,54.41,54.06,54.19,93084.96559025938,53.9609,54.3102,53.9609,54.0906,93084.9656
2021-04-27 09:40:00,54.21,54.32,53.87,54.06,42825.56908417151,54.1106,54.2204,53.7712,53.9609,42825.5691
2021-04-27 09:45:00,54.04,54.04,53.57,53.83,63770.51349920592,53.9409,53.9409,53.4718,53.7313,63770.5135
2021-04-27 09:50:00,53.84,54.23,53.79,54.21,51073.31921651667,53.7413,54.1306,53.6914,54.1106,51073.3192
2021-04-27 09:55:00,54.19,54.29,54.15,54.2,78291.42403388035,54.0906,54.1904,54.0507,54.1006,78291.424
2021-04-27 10:00:00,54.15,54.37,53.93,54.34,42769.984118581255,54.0507,54.2703,53.8311,54.2403,42769.9841
2021-04-27 10:05:00,54.35,54.45,54.23,54.43,52665.4314452091,54.2503,54.3501,54.1306,54.3302,52665.4314
2021-04-27 10:10:00,54.41,54.43,54.15,54.15,29216.516675489675,54.3102,54.3302,54.0507,54.0507,29216.5167
2021-04-27 10:15:00,54.14,54.14,53.93,54.05,32280.307040762305,54.0407,54.0407,53.8311,53.9509,32280.307
2021-04-27 10:20:00,54.01,54.15,53.9,54.15,24841.18581259925,53.911,54.0507,53.8012,54.0507,24841.1858
2021-04-27 10:25:00,54.12,54.34,54.09,54.32,47055.32027527792,54.0208,54.2403,53.9908,54.2204,47055.3203
2021-04-27 10:30:00,54.3,54.5,54.3,54.47,37141.34462678665,54.2004,54.4001,54.2004,54.3701,37141.3446
2021-04-27 10:35:00,54.46,54.46,54.21,54.27,20816.569613552143,54.3601,54.3601,54.1106,54.1705,20816.5696
2021-04-27 10:40:00,54.25,54.48,54.22,54.45,48082.318687136045,54.1505,54.3801,54.1206,54.3501,48082.3187
2021-04-27 10:45:00,54.45,54.46,54.34,54.43,28198.78242456326,54.3501,54.3601,54.2403,54.3302,28198.7824
2021-04-27 10:50:00,54.41,54.44,54.29,54.34,37548.96770778189,54.3102,54.3402,54.1904,54.2403,37548.9677
2021-04-27 10:55:00,54.34,54.38,54.29,54.33,30295.12969825304,54.2403,54.2803,54.1904,54.2304,30295.1297
2021-04-27 11:00:00,54.33,54.35,54.18,54.26,45389.09475913181,54.2304,54.2503,54.0806,54.1605,45389.0948
2021-04-27 11:05:00,54.31,54.31,54.18,54.23,12235.309687665427,54.2104,54.2104,54.0806,54.1306,12235.3097
2021-04-27 11:10:00,54.2,54.29,54.15,54.28,18856.53785071466,54.1006,54.1904,54.0507,54.1805,18856.5379
2021-04-27 11:15:00,54.27,54.27,54.14,54.15,27877.18369507676,54.1705,54.1705,54.0407,54.0507,27877.1837
2021-04-27 11:20:00,54.15,54.22,54.12,54.19,26205.66437268396,54.0507,54.1206,54.0208,54.0906,26205.6644
2021-04-27 11:25:00,54.19,54.19,54.03,54.07,34691.635786130224,54.0906,54.0906,53.9309,53.9708,34691.6358
2021-04-27 11:30:00,54.07,54.13,54.01,54.07,29396.50608787718,53.9708,54.0307,53.911,53.9708,29396.5061
2021-04-27 11:35:00,54.07,54.12,54.02,54.07,32665.431445209106,53.9708,54.0208,53.9209,53.9708,32665.4314
2021-04-27 11:40:00,54.07,54.09,53.97,53.99,19853.096876654312,53.9708,53.9908,53.871,53.891,19853.0969
2021-04-27 11:45:00,54.0,54.03,53.91,53.96,37085.7596611964,53.901,53.9309,53.8111,53.861,37085.7597
2021-04-27 11:50:00,53.95,54.09,53.95,54.03,34801.482265749066,53.8511,53.9908,53.8511,53.9309,34801.4823
2021-04-27 11:55:00,54.04,54.15,54.0,54.07,35730.54526204341,53.9409,54.0507,53.901,53.9708,35730.5453
2021-04-27 12:00:00,54.1,54.17,54.09,54.13,27015.616728427736,54.0008,54.0707,53.9908,54.0307,27015.6167
2021-04-27 12:05:00,54.13,54.23,54.11,54.21,47713.07570142932,54.0307,54.1306,54.0108,54.1106,47713.0757
2021-04-27 12:10:00,54.21,54.28,54.2,54.24,22263.10217046056,54.1106,54.1805,54.1006,54.1405,22263.1022
2021-04-27 12:15:00,54.24,54.28,54.14,54.18,22412.65219692959,54.1405,54.1805,54.0407,54.0806,22412.6522
2021-04-27 12:20:00,54.16,54.3,54.11,54.29,26752.24986765484,54.0607,54.2004,54.0108,54.1904,26752.2499
2021-04-27 12:25:00,54.3,54.31,54.21,54.3,20183.959767072523,54.2004,54.2104,54.1106,54.2004,20183.9598
2021-04-27 12:30:00,54.28,54.28,54.19,54.24,23144.52091053468,54.1805,54.1805,54.0906,54.1405,23144.5209
2021-04-27 12:35:00,54.23,54.27,54.18,54.26,23398.623610375857,54.1306,54.1705,54.0806,54.1605,23398.6236
2021-04-27 12:40:00,54.25,54.26,54.15,54.15,16389.624139756485,54.1505,54.1605,54.0507,54.0507,16389.6241
2021-04-27 12:45:00,54.18,54.23,54.15,54.2,23476.70725251456,54.0806,54.1306,54.0507,54.1006,23476.7073
2021-04-27 12:50:00,54.18,54.2,54.09,54.12,23606.40550555849,54.0806,54.1006,53.9908,54.0208,23606.4055
2021-04-27 12:55:00,54.12,54.17,54.04,54.13,16617.25780836421,54.0208,54.0707,53.9409,54.0307,16617.2578
2021-04-27 13:00:00,54.12,54.22,54.07,54.21,24514.293276866065,54.0208,54.1206,53.9708,54.1106,24514.2933
2021-04-27 13:05:00,54.21,54.24,54.18,54.24,14442.826892535732,54.1106,54.1405,54.0806,54.1405,14442.8269
2021-04-27 13:10:00,54.23,54.25,54.16,54.19,16941.50344097406,54.1306,54.1505,54.0607,54.0906,16941.5034
2021-04-27 13:15:00,54.18,54.22,54.15,54.21,20529.38062466913,54.0806,54.1206,54.0507,54.1106,20529.3806
2021-04-27 13:20:00,54.21,54.26,54.17,54.23,100164.1079936474,54.1106,54.1605,54.0707,54.1306,100164.108
2021-04-27 13:25:00,54.22,54.22,54.19,54.21,25782.159872948647,54.1206,54.1206,54.0906,54.1106,25782.1599
2021-04-27 13:30:00,54.22,54.24,54.18,54.2,37263.10217046056,54.1206,54.1405,54.0806,54.1006,37263.1022
2021-04-27 13:35:00,54.2,54.23,54.17,54.21,57158.5494970884,54.1006,54.1306,54.0707,54.1106,57158.5495
2021-04-27 13:40:00,54.22,54.26,54.21,54.24,21772.10164107993,54.1206,54.1605,54.1106,54.1405,21772.1016
2021-04-27 13:45:00,54.23,54.38,54.23,54.33,35876.124933827414,54.1306,54.2803,54.1306,54.2304,35876.1249
2021-04-27 13:50:00,54.34,54.39,54.32,54.37,17563.525674960296,54.2403,54.2903,54.2204,54.2703,17563.5257
2021-04-27 13:55:00,54.37,54.38,54.32,54.34,18934.62149285336,54.2703,54.2803,54.2204,54.2403,18934.6215
2021-04-27 14:00:00,54.32,54.32,54.24,54.27,22742.191635786126,54.2204,54.2204,54.1405,54.1705,22742.1916
2021-04-27 14:05:00,54.27,54.3,54.24,54.24,36576.23080995235,54.1705,54.2004,54.1405,54.1405,36576.2308
2021-04-27 14:10:00,54.24,54.39,54.23,54.37,42008.99947061937,54.1405,54.2903,54.1306,54.2703,42008.9995
2021-04-27 14:15:00,54.37,54.39,54.3,54.3,12645.579671784011,54.2703,54.2903,54.2004,54.2004,12645.5797
2021-04-27 14:20:00,54.27,54.34,54.21,54.33,33061.14346214928,54.1705,54.2403,54.1106,54.2304,33061.1435
2021-04-27 14:25:00,54.34,54.39,54.31,54.37,36961.35521439915,54.2403,54.2903,54.2104,54.2703,36961.3552
2021-04-27 14:30:00,54.37,54.41,54.34,54.4,39552.673372154575,54.2703,54.3102,54.2403,54.3002,39552.6734
2021-04-27 14:35:00,54.4,54.43,54.39,54.42,10719.957649550026,54.3002,54.3302,54.2903,54.3202,10719.9576
2021-04-27 14:40:00,54.4,54.46,54.4,54.46,28357.596611964,54.3002,54.3601,54.3002,54.3601,28357.5966
2021-04-27 14:45:00,54.45,54.51,54.45,54.48,14929.857067231338,54.3501,54.41,54.3501,54.3801,14929.8571
2021-04-27 14:50:00,54.49,54.51,54.47,54.48,22768.660667019583,54.3901,54.41,54.3701,54.3801,22768.6607
2021-04-27 14:55:00,54.49,54.52,54.35,54.35,33586.5537321334,54.3901,54.42,54.2503,54.2503,33586.5537
2021-04-27 15:00:00,54.36,54.46,54.34,54.46,34507.6760190577,54.2603,54.3601,54.2403,54.3601,34507.676
2021-04-27 15:05:00,54.45,54.52,54.37,54.38,87800.42350449972,54.3501,54.42,54.2703,54.2803,87800.4235
2021-04-27 15:10:00,54.38,54.45,54.38,54.45,50276.60137638962,54.2803,54.3501,54.2803,54.3501,50276.6014
2021-04-27 15:15:00,54.45,54.45,54.34,54.41,31341.97988353626,54.3501,54.3501,54.2403,54.3102,31341.9799
2021-04-27 15:20:00,54.41,54.45,54.4,54.43,21107.728957120165,54.3102,54.3501,54.3002,54.3302,21107.729
2021-04-27 15:25:00,54.41,54.42,54.29,54.37,27881.15404976177,54.3102,54.3202,54.1904,54.2703,27881.154
2021-04-27 15:30:00,54.37,54.49,54.37,54.49,60377.183695076754,54.2703,54.3901,54.2703,54.3901,60377.1837
2021-04-27 15:35:00,54.49,54.61,54.46,54.59,77580.73054526203,54.3901,54.5099,54.3601,54.4899,77580.7305
2021-04-27 15:40:00,54.59,54.72,54.58,54.72,139154.31445209103,54.4899,54.6197,54.4799,54.6197,139154.3145
2021-04-27 15:45:00,54.72,54.73,54.57,54.57,129906.0349391212,54.6197,54.6296,54.4699,54.4699,129906.0349
2021-04-27 15:50:00,54.58,54.8,54.58,54.78,98652.72631021704,54.4799,54.6995,54.4799,54.6795,98652.7263
2021-04-27 15:55:00,54.79,54.88,54.73,54.74,210705.3996823716,54.6895,54.7794,54.6296,54.6396,210705.3997
2021-04-28 09:30:00,54.73,54.91,54.54,54.89,258280.8364213869,54.6296,54.8093,54.44,54.7893,258280.8364
2021-04-28 09:35:00,54.9,55.02,54.56,54.66,60254.102699841176,54.7993,54.9191,54.4599,54.5598,60254.1027
2021-04-28 09:40:00,54.64,54.92,54.64,54.76,92214.13446267866,54.5398,54.8193,54.5398,54.6596,92214.1345
2021-04-28 09:45:00,54.78,54.9,54.58,54.64,164225.78083642136,54.6795,54.7993,54.4799,54.5398,164225.7808
2021-04-28 09:50:00,54.64,54.71,54.38,54.41,67040.76230809951,54.5398,54.6097,54.2803,54.3102,67040.7623
2021-04-28 09:55:00,54.39,54.4,54.15,54.2,173725.51614610903,54.2903,54.3002,54.0507,54.1006,173725.5161
2021-04-28 10:00:00,54.19,54.37,54.16,54.32,64900.74113287453,54.0906,54.2703,54.0607,54.2204,64900.7411
2021-04-28 10:05:00,54.3,54.3,54.18,54.25,49508.99947061937,54.2004,54.2004,54.0806,54.1505,49508.9995
2021-04-28 10:10:00,54.25,54.28,54.18,54.19,78978.29539438855,54.1505,54.1805,54.0806,54.0906,78978.2954
2021-04-28 10:15:00,54.19,54.21,54.05,54.07,55633.93329804129,54.0906,54.1106,53.9509,53.9708,55633.9333
2021-04-28 10:20:00,54.07,54.18,54.01,54.03,47612.493382742185,53.9708,54.0806,53.911,53.9309,47612.4934
2021-04-28 10:25:00,54.03,54.13,54.0,54.03,24303.86447856008,53.9309,54.0307,53.901,53.9309,24303.8645
2021-04-28 10:30:00,54.03,54.03,53.78,53.78,46670.19587083112,53.9309,53.9309,53.6814,53.6814,46670.1959
2021-04-28 10:35:00,53.78,53.78,53.56,53.61,316889.88883006875,53.6814,53.6814,53.4618,53.5117,316889.8888
2021-04-28 10:40:00,53.61,53.78,53.53,53.78,70112.49338274218,53.5117,53.6814,53.4318,53.6814,70112.4934
2021-04-28 10:45:00,53.78,53.78,53.5,53.61,83039.96823716251,53.6814,53.6814,53.4019,53.5117,83039.9682
2021-04-28 10:50:00,53.61,53.66,53.43,53.5,72022.2339862361,53.5117,53.5616,53.332,53.4019,72022.234
2021-04-28 10:55:00,53.49,53.59,53.41,53.49,30570.40762308099,53.3919,53.4917,53.3121,53.3919,30570.4076
2021-04-28 11:00:00,53.48,53.5,53.38,53.42,47179.72472207517,53.3819,53.4019,53.2821,53.322,47179.7247
2021-04-28 11:05:00,53.4,53.43,53.28,53.35,60079.40709370036,53.3021,53.332,53.1823,53.2522,60079.4071
2021-04-28 11:10:00,53.34,53.45,53.33,53.43,32384.85971413445,53.2422,53.352,53.2322,53.332,32384.8597
2021-04-28 11:15:00,53.43,53.57,53.39,53.47,111835.62731604022,53.332,53.4718,53.2921,53.3719,111835.6273
2021-04-28 11:20:00,53.47,53.56,53.44,53.55,36151.40285865537,53.3719,53.4618,53.342,53.4518,36151.4029
2021-04-28 11:25:00,53.55,53.56,53.42,53.46,73897.56484912652,53.4518,53.4618,53.322,53.362,73897.5648
2021-04-28 11:30:00,53.44,53.44,53.28,53.3,32102.964531498143,53.342,53.342,53.1823,53.2023,32102.9645
2021-04-28 11:35:00,53.29,53.32,53.15,53.23,210289.83589200632,53.1923,53.2222,53.0525,53.1324,210289.8359
2021-04-28 11:40:00,53.22,53.32,53.19,53.28,80227.63366860771,53.1224,53.2222,53.0925,53.1823,80227.6337
2021-04-28 11:45:00,53.28,53.33,53.19,53.24,113090.25939650608,53.1823,53.2322,53.0925,53.1424,113090.2594
2021-04-28 11:50:00,53.22,53.27,53.14,53.2,68959.76707252514,53.1224,53.1723,53.0425,53.1024,68959.7671
2021-04-28 11:55:00,53.21,53.28,53.2,53.27,63403.91741662254,53.1124,53.1823,53.1024,53.1723,63403.9174
2021-04-28 12:00:00,53.26,53.29,53.18,53.27,42546.32080465854,53.1623,53.1923,53.0825,53.1723,42546.3208
2021-04-28 12:05:00,53.27,53.28,53.22,53.25,24887.506617257804,53.1723,53.1823,53.1224,53.1523,24887.5066
2021-04-28 12:10:00,53.25,53.33,53.21,53.27,50136.3155108523,53.1523,53.2322,53.1124,53.1723,50136.3155
2021-04-28 12:15:00,53.26,53.32,53.22,53.25,52093.70037056643,53.1623,53.2222,53.1224,53.1523,52093.7004
2021-04-28 12:20:00,53.26,53.32,53.25,53.28,23018.79301217576,53.1623,53.2222,53.1523,53.1823,23018.793
2021-04-28 12:25:00,53.26,53.33,53.23,53.3,117162.5198517734,53.1623,53.2322,53.1324,53.2023,117162.5199
2021-04-28 12:30:00,53.31,53.32,53.28,53.31,30590.259396506084,53.2122,53.2222,53.1823,53.2122,30590.2594
2021-04-28 12:35:00,53.3,53.32,53.22,53.22,23237.16251985177,53.2023,53.2222,53.1224,53.1224,23237.1625
2021-04-28 12:40:00,53.21,53.24,53.07,53.08,40342.77395447326,53.1124,53.1424,52.9727,52.9827,40342.774
2021-04-28 12:45:00,53.08,53.19,53.04,53.15,40696.13552143991,52.9827,53.0925,52.9427,53.0525,40696.1355
2021-04-28 12:50:00,53.17,53.18,53.11,53.13,27654.84383271572,53.0725,53.0825,53.0126,53.0326,27654.8438
2021-04-28 12:55:00,53.12,53.14,53.04,53.13,31185.812599258865,53.0226,53.0425,52.9427,53.0326,31185.8126
2021-04-28 13:00:00,53.14,53.27,53.13,53.27,26559.025939650604,53.0425,53.1723,53.0326,53.1723,26559.0259
2021-04-28 13:05:00,53.25,53.28,53.22,53.26,25653.78507146638,53.1523,53.1823,53.1224,53.1623,25653.7851
2021-04-28 13:10:00,53.27,53.33,53.27,53.31,36601.376389624136,53.1723,53.2322,53.1723,53.2122,36601.3764
2021-04-28 13:15:00,53.31,53.32,53.26,53.28,24933.82742191636,53.2122,53.2222,53.1623,53.1823,24933.8274
2021-04-28 13:20:00,53.27,53.32,53.23,53.32,53444.944415034406,53.1723,53.2222,53.1324,53.2222,53444.9444
2021-04-28 13:25:00,53.31,53.34,53.26,53.34,43852.56749602964,53.2122,53.2422,53.1623,53.2422,43852.5675
2021-04-28 13:30:00,53.33,53.35,53.23,53.27,48021.439915299095,53.2322,53.2522,53.1324,53.1723,48021.4399
2021-04-28 13:35:00,53.27,53.28,53.22,53.25,31402.85865537321,53.1723,53.1823,53.1224,53.1523,31402.8587
2021-04-28 13:40:00,53.25,53.3,53.25,53.28,21585.49497088406,53.1523,53.2023,53.1523,53.1823,21585.495
2021-04-28 13:45:00,53.28,53.28,53.22,53.27,21614.610905240865,53.1823,53.1823,53.1224,53.1723,21614.6109
2021-04-28 13:50:00,53.28,53.31,53.22,53.27,21210.958178930647,53.1823,53.2122,53.1224,53.1723,21210.9582
2021-04-28 13:55:00,53.25,53.28,53.22,53.25,19867.65484383271,53.1523,53.1823,53.1224,53.1523,19867.6548
2021-04-28 14:00:00,53.25,53.38,53.18,53.19,69777.66013763896,53.1523,53.2821,53.0825,53.0925,69777.6601
2021-04-28 14:05:00,53.19,53.31,53.19,53.29,22914.2403388036,53.0925,53.2122,53.0925,53.1923,22914.2403
2021-04-28 14:10:00,53.28,53.32,53.23,53.31,27792.48279512969,53.1823,53.2222,53.1324,53.2122,27792.4828
2021-04-28 14:15:00,53.32,53.32,53.28,53.31,25757.01429327686,53.2222,53.2222,53.1823,53.2122,25757.0143
2021-04-28 14:20:00,53.3,53.32,53.28,53.29,22455.00264690312,53.2023,53.2222,53.1823,53.1923,22455.0026
2021-04-28 14:25:00,53.29,53.31,53.25,53.25,18706.98782424563,53.1923,53.2122,53.1523,53.1523,18706.9878
2021-04-28 14:30:00,53.25,53.25,53.09,53.15,48214.66384330333,53.1523,53.1523,52.9926,53.0525,48214.6638
2021-04-28 14:35:00,53.16,53.46,53.16,53.39,148779.77766013762,53.0625,53.362,53.0625,53.2921,148779.7777
2021-04-28 14:40:00,53.38,53.56,53.38,53.56,29988.08893594494,53.2821,53.4618,53.2821,53.4618,29988.0889
2021-04-28 14:45:00,53.56,53.61,53.42,53.46,38444.944415034406,53.4618,53.5117,53.322,53.362,38444.9444
2021-04-28 14:50:00,53.47,53.49,53.44,53.45,26547.11487559555,53.3719,53.3919,53.342,53.352,26547.1149
2021-04-28 14:55:00,53.44,53.53,53.38,53.53,32873.21334039174,53.342,53.4318,53.2821,53.4318,32873.2133
2021-04-28 15:00:00,53.52,53.66,53.44,53.61,79139.75648491264,53.4219,53.5616,53.342,53.5117,79139.7565
2021-04-28 15:05:00,53.6,53.65,53.53,53.65,55066.17257808364,53.5017,53.5516,53.4318,53.5516,55066.1726
2021-04-28 15:10:00,53.65,53.74,53.49,53.63,77793.80624669135,53.5516,53.6414,53.3919,53.5317,77793.8062
2021-04-28 15:15:00,53.63,53.66,53.55,53.56,52654.84383271571,53.5317,53.5616,53.4518,53.4618,52654.8438
2021-04-28 15:20:00,53.56,53.61,53.55,53.56,32428.53361566966,53.4618,53.5117,53.4518,53.4618,32428.5336
2021-04-28 15:25:00,53.56,53.62,53.54,53.56,25823.186871360504,53.4618,53.5217,53.4418,53.4618,25823.1869
2021-04-28 15:30:00,53.56,53.59,53.48,53.5,50496.29433562731,53.4618,53.4917,53.3819,53.4019,50496.2943
2021-04-28 15:35:00,53.51,53.68,53.51,53.66,102613.81683430386,53.4119,53.5816,53.4119,53.5616,102613.8168
2021-04-28 15:40:00,53.66,53.71,53.58,53.59,58646.10905240868,53.5616,53.6115,53.4817,53.4917,58646.1091
2021-04-28 15:45:00,53.59,53.6,53.48,53.5,65325.56908417151,53.4917,53.5017,53.3819,53.4019,65325.5691
2021-04-28 15:50:00,53.5,53.57,53.46,53.48,127759.39650608784,53.4019,53.4718,53.362,53.3819,127759.3965
2021-04-28 15:55:00,53.48,53.52,53.34,53.35,310309.6876654314,53.3819,53.4219,53.2422,53.2522,310309.6877
2021-04-29 09:30:00,54.0,54.28,53.84,53.95,230453.9438856537,53.901,54.1805,53.7413,53.8511,230453.9439
2021-04-29 09:35:00,53.9,54.15,53.72,53.96,73730.80995235573,53.8012,54.0507,53.6215,53.861,73730.81
2021-04-29 09:40:00,53.96,54.09,53.89,54.06,71549.7617787189,53.861,53.9908,53.7912,53.9609,71549.7618
2021-04-29 09:45:00,54.06,54.12,53.81,53.88,112022.23398623608,53.9609,54.0208,53.7113,53.7812,112022.234
2021-04-29 09:50:00,53.9,54.1,53.86,54.04,81625.19851773424,53.8012,54.0008,53.7612,53.9409,81625.1985
2021-04-29 09:55:00,54.0,54.03,53.61,53.66,193272.8957120169,53.901,53.9309,53.5117,53.5616,193272.8957
2021-04-29 10:00:00,53.66,53.72,53.35,53.37,94523.55743779776,53.5616,53.6215,53.2522,53.2721,94523.5574
2021-04-29 10:05:00,53.36,53.7,53.31,53.62,55391.741662255154,53.2621,53.6015,53.2122,53.5217,55391.7417
2021-04-29 10:10:00,53.62,53.69,53.5,53.59,32022.2339862361,53.5217,53.5915,53.4019,53.4917,32022.234
2021-04-29 10:15:00,53.59,53.59,53.46,53.53,102874.5367919534,53.4917,53.4917,53.362,53.4318,102874.5368
2021-04-29 10:20:00,53.53,53.69,53.44,53.66,33718.89888830068,53.4318,53.5915,53.342,53.5616,33718.8989
2021-04-29 10:25:00,53.69,53.7,53.46,53.5,29671.78401270513,53.5915,53.6015,53.362,53.4019,29671.784
2021-04-29 10:30:00,53.47,53.56,53.27,53.29,49663.84330333509,53.3719,53.4618,53.1723,53.1923,49663.8433
2021-04-29 10:35:00,53.27,53.28,53.08,53.17,70498.94123875065,53.1723,53.1823,52.9827,53.0725,70498.9412
2021-04-29 10:40:00,53.18,53.19,52.99,53.06,85719.95764955002,53.0825,53.0925,52.8928,52.9627,85719.9576
2021-04-29 10:45:00,53.01,53.04,52.65,52.73,168648.75595553202,52.9128,52.9427,52.5534,52.6333,168648.756
2021-04-29 10:50:00,52.7,52.98,52.7,52.92,38589.20063525675,52.6034,52.8828,52.6034,52.823,38589.2006
2021-04-29 10:55:00,52.92,53.13,52.92,53.09,18390.68290100582,52.823,53.0326,52.823,52.9926,18390.6829
2021-04-29 11:00:00,53.07,53.13,53.04,53.13,15702.752779248278,52.9727,53.0326,52.9427,53.0326,15702.7528
2021-04-29 11:05:00,53.13,53.24,53.13,53.16,31184.48914769719,53.0326,53.1424,53.0326,53.0625,31184.4891
2021-04-29 11:10:00,53.16,53.35,53.16,53.34,65469.82530439385,53.0625,53.2522,53.0625,53.2422,65469.8253
2021-04-29 11:15:00,53.35,53.45,53.29,53.35,102343.8327157226,53.2522,53.352,53.1923,53.2522,102343.8327
2021-04-29 11:20:00,53.36,53.41,53.23,53.36,20337.48014822657,53.2621,53.3121,53.1324,53.2621,20337.4801
2021-04-29 11:25:00,53.37,53.43,53.27,53.31,26872.68395976707,53.2721,53.332,53.1723,53.2122,26872.684
2021-04-29 11:30:00,53.28,53.31,53.23,53.27,15628.639491794598,53.1823,53.2122,53.1324,53.1723,15628.6395
2021-04-29 11:35:00,53.26,53.27,53.19,53.22,25620.69878242456,53.1623,53.1723,53.0925,53.1224,25620.6988
2021-04-29 11:40:00,53.2,53.45,53.19,53.41,42473.530968766536,53.1024,53.352,53.0925,53.3121,42473.531
2021-04-29 11:45:00,53.41,53.53,53.38,53.43,60193.22392800423,53.3121,53.4318,53.2821,53.332,60193.2239
2021-04-29 11:50:00,53.43,53.48,53.4,53.44,17780.57173107464,53.332,53.3819,53.3021,53.342,17780.5717
2021-04-29 11:55:00,53.47,53.47,53.2,53.22,29718.10481736368,53.3719,53.3719,53.1024,53.1224,29718.1048
2021-04-29 12:00:00,53.19,53.19,52.98,53.04,22853.361566966647,53.0925,53.0925,52.8828,52.9427,22853.3616
2021-04-29 12:05:00,53.04,53.04,52.93,52.94,28718.89888830069,52.9427,52.9427,52.8329,52.8429,28718.8989
2021-04-29 12:10:00,52.95,53.0,52.81,53.0,113561.4081524616,52.8529,52.9028,52.7132,52.9028,113561.4082
2021-04-29 12:15:00,53.01,53.06,52.93,53.04,28507.14663843303,52.9128,52.9627,52.8329,52.9427,28507.1466
2021-04-29 12:20:00,53.04,53.12,52.97,52.97,34958.973001588136,52.9427,53.0226,52.8729,52.8729,34958.973
2021-04-29 12:25:00,52.98,53.03,52.85,52.89,80123.08099523556,52.8828,52.9328,52.7531,52.793,80123.081
2021-04-29 12:30:00,52.89,53.06,52.86,53.03,85663.04923239809,52.793,52.9627,52.7631,52.9328,85663.0492
2021-04-29 12:35:00,53.01,53.06,53.0,53.03,15275.27792482795,52.9128,52.9627,52.9028,52.9328,15275.2779
2021-04-29 12:40:00,53.03,53.11,53.02,53.1,17376.919004764422,52.9328,53.0126,52.9228,53.0026,17376.919
2021-04-29 12:45:00,53.1,53.13,53.06,53.13,24559.29062996294,53.0026,53.0326,52.9627,53.0326,24559.2906
2021-04-29 12:50:00,53.12,53.15,53.07,53.11,25191.90047644256,53.0226,53.0525,52.9727,53.0126,25191.9005
2021-04-29 12:55:00,53.1,53.1,53.04,53.08,16418.740074113284,53.0026,53.0026,52.9427,52.9827,16418.7401
2021-04-29 13:00:00,53.08,53.11,52.94,52.97,20127.05134992059,52.9827,53.0126,52.8429,52.8729,20127.0513
2021-04-29 13:05:00,52.95,53.12,52.94,53.05,31762.837480148224,52.8529,53.0226,52.8429,52.9527,31762.8375
2021-04-29 13:10:00,53.06,53.14,53.04,53.1,21397.56484912652,52.9627,53.0425,52.9427,53.0026,21397.5648
2021-04-29 13:15:00,53.1,53.15,53.07,53.11,31897.82953943885,53.0026,53.0525,52.9727,53.0126,31897.8295
2021-04-29 13:20:00,53.12,53.15,53.1,53.13,23051.879301217574,53.0226,53.0525,53.0026,53.0326,23051.8793
2021-04-29 13:25:00,53.13,53.35,53.1,53.26,190330.86289041812,53.0326,53.2522,53.0026,53.1623,190330.8629
2021-04-29 13:30:00,53.27,53.33,53.22,53.22,37137.37427210164,53.1723,53.2322,53.1224,53.1224,37137.3743
2021-04-29 13:35:00,53.19,53.32,53.19,53.26,41577.55426151402,53.0925,53.2222,53.0925,53.1623,41577.5543
2021-04-29 13:40:00,53.26,53.39,53.24,53.39,33372.1545791424,53.1623,53.2921,53.1424,53.2921,33372.1546
2021-04-29 13:45:00,53.4,53.4,53.27,53.31,22431.180518793008,53.3021,53.3021,53.1723,53.2122,22431.1805
2021-04-29 13:50:00,53.32,53.35,53.3,53.32,15657.7554261514,53.2222,53.2522,53.2023,53.2222,15657.7554
2021-04-29 13:55:00,53.35,53.47,53.34,53.46,50296.45314981471,53.2522,53.3719,53.2422,53.362,50296.4531
2021-04-29 14:00:00,53.48,53.56,53.44,53.47,77578.08364213869,53.3819,53.4618,53.342,53.3719,77578.0836
2021-04-29 14:05:00,53.47,53.72,53.47,53.66,105958.17893065112,53.3719,53.6215,53.3719,53.5616,105958.1789
2021-04-29 14:10:00,53.66,53.82,53.62,53.75,67537.05664372683,53.5616,53.7213,53.5217,53.6514,67537.0566
2021-04-29 14:15:00,53.76,53.86,53.75,53.84,82763.36686077289,53.6614,53.7612,53.6514,53.7413,82763.3669
2021-04-29 14:20:00,53.84,53.86,53.81,53.84,42445.73848597141,53.7413,53.7612,53.7113,53.7413,42445.7385
2021-04-29 14:25:00,53.84,53.91,53.55,53.61,159295.92376919003,53.7413,53.8111,53.4518,53.5117,159295.9238
2021-04-29 14:30:00,53.62,53.66,53.59,53.59,15448.650079407093,53.5217,53.5616,53.4917,53.4917,15448.6501
2021-04-29 14:35:00,53.59,53.65,53.58,53.58,20150.873478030702,53.4917,53.5516,53.4817,53.4817,20150.8735
2021-04-29 14:40:00,53.59,53.76,53.56,53.69,46946.79724722075,53.4917,53.6614,53.4618,53.5915,46946.7972
2021-04-29 14:45:00,53.7,53.8,53.66,53.69,65420.85759661195,53.6015,53.7013,53.5616,53.5915,65420.8576
2021-04-29 14:50:00,53.69,53.69,53.52,53.64,55288.51244044468,53.5915,53.5915,53.4219,53.5416,55288.5124
2021-04-29 14:55:00,53.64,53.75,53.64,53.69,73880.35997882477,53.5416,53.6514,53.5416,53.5915,73880.36
2021-04-29 15:00:00,53.69,53.78,53.69,53.74,137505.2938062467,53.5915,53.6814,53.5915,53.6414,137505.2938
2021-04-29 15:05:00,53.72,53.73,53.64,53.7,35426.15140285865,53.6215,53.6315,53.5416,53.6015,35426.1514
2021-04-29 15:10:00,53.71,53.77,53.67,53.69,54999.99999999999,53.6115,53.6714,53.5716,53.5915,55000.0
2021-04-29 15:15:00,53.69,53.72,53.61,53.65,58002.91159343568,53.5915,53.6215,53.5117,53.5516,58002.9116
2021-04-29 15:20:00,53.66,53.67,53.59,53.61,55709.37003705664,53.5616,53.5716,53.4917,53.5117,55709.37
2021-04-29 15:25:00,53.62,53.67,53.51,53.52,46850.18528321863,53.5217,53.5716,53.4119,53.4219,46850.1853
2021-04-29 15:30:00,53.53,53.56,53.43,53.52,80390.41821069347,53.4318,53.4618,53.332,53.4219,80390.4182
2021-04-29 15:35:00,53.52,53.56,53.47,53.55,43750.66172578083,53.4219,53.4618,53.3719,53.4518,43750.6617
2021-04-29 15:40:00,53.55,53.73,53.54,53.56,130562.46691371094,53.4518,53.6315,53.4418,53.4618,130562.4669
2021-04-29 15:45:00,53.58,53.66,53.53,53.56,91246.6913710958,53.4817,53.5616,53.4318,53.4618,91246.6914
2021-04-29 15:50:00,53.56,53.69,53.5,53.67,255706.7231339333,53.4618,53.5915,53.4019,53.5716,255706.7231
2021-04-29 15:55:00,53.67,53.81,53.6,53.76,276148.755955532,53.5716,53.7113,53.5017,53.6614,276148.756
2021-04-30 09:30:00,55.23,56.32,55.08,55.7,1275778.1895182636,55.1287,56.2167,54.979,55.5979,1275778.1895
2021-04-30 09:35:00,55.66,56.44,55.29,55.67,719184.7538380094,55.5579,56.3365,55.1886,55.5679,719184.7538
2021-04-30 09:40:00,55.76,56.22,55.55,55.71,393726.83959767065,55.6577,56.1169,55.4481,55.6078,393726.8396
2021-04-30 09:45:00,55.75,55.76,55.22,55.58,391954.7379565907,55.6478,55.6577,55.1187,55.4781,391954.738
2021-04-30 09:50:00,55.6,55.7,55.47,55.57,206062.73160402325,55.498,55.5979,55.3683,55.4681,206062.7316
2021-04-30 09:55:00,55.6,56.07,55.51,56.04,229884.8597141344,55.498,55.9672,55.4082,55.9372,229884.8597
2021-04-30 10:00:00,56.01,56.03,55.59,55.85,171707.25251455794,55.9073,55.9272,55.4881,55.7476,171707.2525
2021-04-30 10:05:00,55.85,56.26,55.67,55.78,251475.6484912652,55.7476,56.1568,55.5679,55.6777,251475.6485
2021-04-30 10:10:00,55.78,55.79,55.53,55.58,202695.8708311276,55.6777,55.6877,55.4282,55.4781,202695.8708
2021-04-30 10:15:00,55.6,55.6,54.87,55.05,248782.4245632609,55.498,55.498,54.7694,54.949,248782.4246
2021-04-30 10:20:00,55.05,55.14,54.82,55.01,143599.7882477501,54.949,55.0389,54.7195,54.9091,143599.7882
2021-04-30 10:25:00,54.98,55.08,54.36,54.38,304899.4176813128,54.8792,54.979,54.2603,54.2803,304899.4177
2021-04-30 10:30:00,54.38,54.74,54.31,54.55,262060.61408152457,54.2803,54.6396,54.2104,54.45,262060.6141
2021-04-30 10:35:00,54.55,54.85,54.24,54.27,236614.61090524084,54.45,54.7494,54.1405,54.1705,236614.6109
2021-04-30 10:40:00,54.25,54.36,53.89,53.89,248209.37003705665,54.1505,54.2603,53.7912,53.7912,248209.37
2021-04-30 10:45:00,53.89,54.03,53.83,53.85,196510.0582318687,53.7912,53.9309,53.7313,53.7512,196510.0582
2021-04-30 10:50:00,53.86,54.09,53.7,53.83,205389.09475913172,53.7612,53.9908,53.6015,53.7313,205389.0948
2021-04-30 10:55:00,53.81,53.92,53.5,53.5,157390.15352038114,53.7113,53.8211,53.4019,53.4019,157390.1535
2021-04-30 11:00:00,53.52,53.89,53.32,53.82,236144.78560084692,53.4219,53.7912,53.2222,53.7213,236144.7856
2021-04-30 11:05:00,53.81,54.19,53.78,54.1,238545.52673372152,53.7113,54.0906,53.6814,54.0008,238545.5267
2021-04-30 11:10:00,54.1,54.35,53.98,54.09,177248.54420328213,54.0008,54.2503,53.881,53.9908,177248.5442
2021-04-30 11:15:00,54.08,54.52,54.08,54.26,162559.55532027525,53.9808,54.42,53.9808,54.1605,162559.5553
2021-04-30 11:20:00,54.27,54.55,54.18,54.46,137023.55743779775,54.1705,54.45,54.0806,54.3601,137023.5574
2021-04-30 11:25:00,54.46,54.52,54.32,54.47,152499.99999999997,54.3601,54.42,54.2204,54.3701,152500.0
2021-04-30 11:30:00,54.47,54.57,54.36,54.38,105373.21334039173,54.3701,54.4699,54.2603,54.2803,105373.2133
2021-04-30 11:35:00,54.35,54.44,54.17,54.24,77256.48491265219,54.2503,54.3402,54.0707,54.1405,77256.4849
2021-04-30 11:40:00,54.25,54.4,53.96,54.05,94441.50344097403,54.1505,54.3002,53.861,53.9509,94441.5034
2021-04-30 11:45:00,54.03,54.18,53.99,54.15,45187.93012175754,53.9309,54.0806,53.891,54.0507,45187.9301
2021-04-30 11:50:00,54.13,54.2,54.02,54.18,46699.31180518792,54.0307,54.1006,53.9209,54.0806,46699.3118
2021-04-30 11:55:00,54.18,54.35,54.11,54.12,62968.50185283218,54.0806,54.2503,54.0108,54.0208,62968.5019
2021-04-30 12:00:00,54.12,54.18,54.05,54.09,62305.45262043409,54.0208,54.0806,53.9509,53.9908,62305.4526
2021-04-30 12:05:00,54.09,54.3,54.0,54.26,92204.87030174694,53.9908,54.2004,53.901,54.1605,92204.8703
2021-04-30 12:10:00,54.26,54.33,54.15,54.15,44420.32821598729,54.1605,54.2304,54.0507,54.0507,44420.3282
2021-04-30 12:15:00,54.18,54.25,54.09,54.25,33872.41926945473,54.0806,54.1505,53.9908,54.1505,33872.4193
2021-04-30 12:20:00,54.23,54.24,53.94,53.96,30738.485971413444,54.1306,54.1405,53.8411,53.861,30738.486
2021-04-30 12:25:00,53.96,54.03,53.87,53.96,42437.79777660137,53.861,53.9309,53.7712,53.861,42437.7978
2021-04-30 12:30:00,53.98,54.06,53.84,53.9,35784.80677607199,53.881,53.9609,53.7413,53.8012,35784.8068
2021-04-30 12:35:00,53.87,53.87,53.65,53.67,138376.1249338274,53.7712,53.7712,53.5516,53.5716,138376.1249
2021-04-30 12:40:00,53.66,53.72,53.57,53.6,55371.88988883006,53.5616,53.6215,53.4718,53.5017,55371.8899
2021-04-30 12:45:00,53.6,53.67,53.48,53.56,68467.44309158284,53.5017,53.5716,53.3819,53.4618,68467.4431
2021-04-30 12:50:00,53.53,53.58,53.28,53.35,154494.44150344096,53.4318,53.4817,53.1823,53.2522,154494.4415
2021-04-30 12:55:00,53.37,53.68,53.21,53.64,111086.55373213338,53.2721,53.5816,53.1124,53.5416,111086.5537
2021-04-30 13:00:00,53.65,53.78,53.53,53.63,129540.76230809953,53.5516,53.6814,53.4318,53.5317,129540.7623
2021-04-30 13:05:00,53.62,53.78,53.61,53.78,79892.8004235045,53.5217,53.6814,53.5117,53.6814,79892.8004
2021-04-30 13:10:00,53.76,53.76,53.41,53.49,83002.91159343567,53.6614,53.6614,53.3121,53.3919,83002.9116
2021-04-30 13:15:00,53.44,53.44,53.31,53.38,55174.695606140805,53.342,53.342,53.2122,53.2821,55174.6956
2021-04-30 13:20:00,53.4,53.48,53.2,53.28,131770.77818951826,53.3021,53.3819,53.1024,53.1823,131770.7782
2021-04-30 13:25:00,53.27,53.37,53.24,53.25,59740.60349391212,53.1723,53.2721,53.1424,53.1523,59740.6035
2021-04-30 13:30:00,53.27,53.46,53.24,53.4,71363.15510852302,53.1723,53.362,53.1424,53.3021,71363.1551
2021-04-30 13:35:00,53.41,53.54,53.38,53.48,40862.890418210685,53.3121,53.4418,53.2821,53.3819,40862.8904
2021-04-30 13:40:00,53.48,53.62,53.41,53.44,127789.83589200632,53.3819,53.5217,53.3121,53.342,127789.8359
2021-04-30 13:45:00,53.43,53.45,53.08,53.19,114191.37109581789,53.332,53.352,52.9827,53.0925,114191.3711
2021-04-30 13:50:00,53.16,53.17,52.83,52.99,200878.7718369508,53.0625,53.0725,52.7331,52.8928,200878.7718
2021-04-30 13:55:00,53.0,53.01,52.71,52.8,131086.55373213338,52.9028,52.9128,52.6133,52.7032,131086.5537
2021-04-30 14:00:00,52.77,52.91,52.75,52.89,92963.20804658548,52.6732,52.813,52.6533,52.793,92963.208
2021-04-30 14:05:00,52.9,53.07,52.85,52.85,90922.44573848596,52.803,52.9727,52.7531,52.7531,90922.4457
2021-04-30 14:10:00,52.83,52.95,52.7,52.85,70968.7665431445,52.7331,52.8529,52.6034,52.7531,70968.7665
2021-04-30 14:15:00,52.84,52.98,52.84,52.97,28082.31868713605,52.7431,52.8828,52.7431,52.8729,28082.3187
2021-04-30 14:20:00,52.94,52.95,52.85,52.88,38758.60243515087,52.8429,52.8529,52.7531,52.783,38758.6024
2021-04-30 14:25:00,52.88,52.91,52.79,52.91,29416.35786130228,52.783,52.813,52.6932,52.813,29416.3579
2021-04-30 14:30:00,52.93,53.1,52.92,53.09,33360.24351508734,52.8329,53.0026,52.823,52.9926,33360.2435
2021-04-30 14:35:00,53.09,53.1,53.01,53.08,27003.70566437268,52.9926,53.0026,52.9128,52.9827,27003.7057
2021-04-30 14:40:00,53.08,53.21,53.03,53.07,59841.18581259925,52.9827,53.1124,52.9328,52.9727,59841.1858
2021-04-30 14:45:00,53.07,53.18,53.02,53.05,45655.10852302805,52.9727,53.0825,52.9228,52.9527,45655.1085
2021-04-30 14:50:00,53.04,53.04,52.88,52.99,78814.18740074112,52.9427,52.9427,52.783,52.8928,78814.1874
2021-04-30 14:55:00,52.98,53.13,52.98,53.04,54033.880359978815,52.8828,53.0326,52.8828,52.9427,54033.8804
2021-04-30 15:00:00,53.04,53.19,53.03,53.13,75401.00582318686,52.9427,53.0925,52.9328,53.0326,75401.0058
2021-04-30 15:05:00,53.13,53.13,53.01,53.02,37110.90524086818,53.0326,53.0326,52.9128,52.9228,37110.9052
2021-04-30 15:10:00,53.01,53.02,52.88,52.89,38675.22498676548,52.9128,52.9228,52.783,52.793,38675.225
2021-04-30 15:15:00,52.88,52.97,52.81,52.94,53700.37056643726,52.783,52.8729,52.7132,52.8429,53700.3706
2021-04-30 15:20:00,52.94,53.06,52.91,53.04,58787.71836950767,52.8429,52.9627,52.813,52.9427,58787.7184
2021-04-30 15:25:00,53.04,53.11,53.04,53.06,48488.618316569606,52.9427,53.0126,52.9427,52.9627,48488.6183
2021-04-30 15:30:00,53.06,53.1,52.99,53.1,66353.89094759131,52.9627,53.0026,52.8928,53.0026,66353.8909
2021-04-30 15:35:00,53.1,53.28,53.08,53.23,98135.25674960297,53.0026,53.1823,52.9827,53.1324,98135.2567
2021-04-30 15:40:00,53.22,53.27,53.19,53.27,97030.17469560613,53.1224,53.1723,53.0925,53.1723,97030.1747
2021-04-30 15:45:00,53.26,53.47,53.26,53.44,216631.81577554252,53.1623,53.3719,53.1623,53.342,216631.8158
2021-04-30 15:50:00,53.44,53.54,53.32,53.47,274471.9428268925,53.342,53.4418,53.2222,53.3719,274471.9428
2021-04-30 15:55:00,53.48,53.56,53.23,53.37,547419.2694547379,53.3819,53.4618,53.1324,53.2721,547419.2695
2021-05-03 09:30:00,53.84,54.0,53.54,53.89,160848.33245103227,53.7413,53.901,53.4418,53.7912,160848.3325
2021-05-03 09:35:00,53.84,54.09,53.78,54.01,113818.15775542612,53.7413,53.9908,53.6814,53.911,113818.1578
2021-05-03 09:40:00,54.01,54.15,53.86,54.03,140598.2001058761,53.911,54.0507,53.7612,53.9309,140598.2001
2021-05-03 09:45:00,54.01,54.12,53.79,54.0,122420.5929062996,53.911,54.0208,53.6914,53.901,122420.5929
2021-05-03 09:50:00,54.0,54.27,53.97,54.17,94535.46850185284,53.901,54.1705,53.871,54.0707,94535.4685
2021-05-03 09:55:00,54.17,54.2,53.88,53.93,59419.00476442561,54.0707,54.1006,53.7812,53.8311,59419.0048
2021-05-03 10:00:00,53.88,53.93,53.5,53.52,83426.41609317098,53.7812,53.8311,53.4019,53.4219,83426.4161
2021-05-03 10:05:00,53.5,53.71,53.44,53.66,74711.48755955532,53.4019,53.6115,53.342,53.5616,74711.4876
2021-05-03 10:10:00,53.65,53.72,53.35,53.38,65573.05452620433,53.5516,53.6215,53.2522,53.2821,65573.0545
2021-05-03 10:15:00,53.38,53.54,53.35,53.39,54237.69190047644,53.2821,53.4418,53.2522,53.2921,54237.6919
2021-05-03 10:20:00,53.42,53.44,53.1,53.1,53622.28692429856,53.322,53.342,53.0026,53.0026,53622.2869
2021-05-03 10:25:00,53.08,53.1,52.68,52.71,59384.59502382212,52.9827,53.0026,52.5834,52.6133,59384.595
2021-05-03 10:30:00,52.71,52.83,52.6,52.73,57016.94017998941,52.6133,52.7331,52.5035,52.6333,57016.9402
2021-05-03 10:35:00,52.74,52.85,52.67,52.69,72689.2535733192,52.6433,52.7531,52.5734,52.5934,72689.2536
2021-05-03 10:40:00,52.68,52.91,52.67,52.75,89093.43568025409,52.5834,52.813,52.5734,52.6533,89093.4357
2021-05-03 10:45:00,52.73,52.93,52.73,52.9,40700.10587612493,52.6333,52.8329,52.6333,52.803,40700.1059
2021-05-03 10:50:00,52.88,52.94,52.77,52.94,82343.83271572259,52.783,52.8429,52.6732,52.8429,82343.8327
2021-05-03 10:55:00,52.94,53.01,52.89,52.99,23437.00370566437,52.8429,52.9128,52.793,52.8928,23437.0037
2021-05-03 11:00:00,52.98,52.98,52.83,52.88,60120.43409211222,52.8828,52.8828,52.7331,52.783,60120.4341
2021-05-03 11:05:00,52.88,53.1,52.87,53.07,48196.13552143991,52.783,53.0026,52.773,52.9727,48196.1355
2021-05-03 11:10:00,53.07,53.07,52.8,52.8,52519.851773425085,52.9727,52.9727,52.7032,52.7032,52519.8518
2021-05-03 11:15:00,52.78,52.9,52.74,52.74,39789.571201694016,52.6832,52.803,52.6433,52.6433,39789.5712
2021-05-03 11:20:00,52.75,52.81,52.67,52.78,68188.19481206987,52.6533,52.7132,52.5734,52.6832,68188.1948
2021-05-03 11:25:00,52.77,52.77,52.54,52.56,46937.53308628903,52.6732,52.6732,52.4436,52.4636,46937.5331
2021-05-03 11:30:00,52.54,52.54,52.38,52.38,86245.36791953414,52.4436,52.4436,52.2839,52.2839,86245.3679
2021-05-03 11:35:00,52.36,52.56,52.36,52.56,50508.20539968237,52.264,52.4636,52.264,52.4636,50508.2054
2021-05-03 11:40:00,52.54,52.6,52.42,52.48,81712.54632080464,52.4436,52.5035,52.3239,52.3838,81712.5463
2021-05-03 11:45:00,52.48,52.56,52.48,52.55,48053.202752779245,52.3838,52.4636,52.3838,52.4536,48053.2028
2021-05-03 11:50:00,52.58,52.66,52.57,52.62,33148.49126521969,52.4836,52.5634,52.4736,52.5235,33148.4913
2021-05-03 11:55:00,52.62,52.82,52.62,52.73,34052.40868184224,52.5235,52.7231,52.5235,52.6333,34052.4087
2021-05-03 12:00:00,52.73,52.79,52.67,52.72,53309.95235574377,52.6333,52.6932,52.5734,52.6233,53309.9524
2021-05-03 12:05:00,52.73,52.83,52.72,52.79,55497.61778718898,52.6333,52.7331,52.6233,52.6932,55497.6178
2021-05-03 12:10:00,52.79,52.88,52.78,52.86,96520.64584436208,52.6932,52.783,52.6832,52.7631,96520.6458
2021-05-03 12:15:00,52.86,53.04,52.82,52.99,51435.94494441503,52.7631,52.9427,52.7231,52.8928,51435.9449
2021-05-03 12:20:00,53.01,53.01,52.94,52.97,64632.08046585494,52.9128,52.9128,52.8429,52.8729,64632.0805
2021-05-03 12:25:00,52.96,53.07,52.91,53.04,23659.343568025408,52.8629,52.9727,52.813,52.9427,23659.3436
2021-05-03 12:30:00,53.04,53.04,52.86,52.87,19835.89200635257,52.9427,52.9427,52.7631,52.773,19835.892
2021-05-03 12:35:00,52.86,52.92,52.78,52.92,43561.40815246161,52.7631,52.823,52.6832,52.823,43561.4082
2021-05-03 12:40:00,52.91,52.97,52.91,52.94,26503.440974060344,52.813,52.8729,52.813,52.8429,26503.441
2021-05-03 12:45:00,52.94,53.07,52.91,53.04,30243.5150873478,52.8429,52.9727,52.813,52.9427,30243.5151
2021-05-03 12:50:00,53.04,53.13,53.02,53.13,23026.73372154579,52.9427,53.0326,52.9228,53.0326,23026.7337
2021-05-03 12:55:00,53.13,53.14,53.07,53.09,17811.011116993115,53.0326,53.0425,52.9727,52.9926,17811.0111
2021-05-03 13:00:00,53.1,53.1,52.95,52.96,19205.92906299629,53.0026,53.0026,52.8529,52.8629,19205.9291
2021-05-03 13:05:00,52.98,53.04,52.9,53.01,48206.723133933294,52.8828,52.9427,52.803,52.9128,48206.7231
2021-05-03 13:10:00,53.01,53.14,53.0,53.07,27081.78930651138,52.9128,53.0425,52.9028,52.9727,27081.7893
2021-05-03 13:15:00,53.07,53.18,53.07,53.14,25677.60719957649,52.9727,53.0825,52.9727,53.0425,25677.6072
2021-05-03 13:20:00,53.14,53.16,53.01,53.01,30078.08364213869,53.0425,53.0625,52.9128,52.9128,30078.0836
2021-05-03 13:25:00,53.02,53.08,53.01,53.01,19160.93170989941,52.9228,52.9827,52.9128,52.9128,19160.9317
2021-05-03 13:30:00,53.02,53.06,52.9,52.9,33955.79671784012,52.9228,52.9627,52.803,52.803,33955.7967
2021-05-03 13:35:00,52.89,52.91,52.85,52.9,40461.88459502382,52.793,52.813,52.7531,52.803,40461.8846
2021-05-03 13:40:00,52.9,53.07,52.9,52.98,57936.73901535203,52.803,52.9727,52.803,52.8828,57936.739
2021-05-03 13:45:00,52.98,53.04,52.98,53.04,19882.212811011115,52.8828,52.9427,52.8828,52.9427,19882.2128
2021-05-03 13:50:00,53.04,53.06,52.99,53.02,28399.947061937528,52.9427,52.9627,52.8928,52.9228,28399.9471
2021-05-03 13:55:00,53.01,53.04,52.96,53.01,21568.290100582315,52.9128,52.9427,52.8629,52.9128,21568.2901
2021-05-03 14:00:00,53.02,53.09,53.02,53.04,19937.797776601376,52.9228,52.9926,52.9228,52.9427,19937.7978
2021-05-03 14:05:00,53.04,53.09,53.02,53.07,25615.40497617787,52.9427,52.9926,52.9228,52.9727,25615.405
2021-05-03 14:10:00,53.08,53.14,53.08,53.13,29557.967178401268,52.9827,53.0425,52.9827,53.0326,29557.9672
2021-05-03 14:15:00,53.13,53.3,53.1,53.2,67350.44997353097,53.0326,53.2023,53.0026,53.1024,67350.45
2021-05-03 14:20:00,53.22,53.27,53.22,53.25,43393.32980412917,53.1224,53.1723,53.1224,53.1523,43393.3298
2021-05-03 14:25:00,53.24,53.28,53.19,53.22,26013.763896241395,53.1424,53.1823,53.0925,53.1224,26013.7639
2021-05-03 14:30:00,53.22,53.33,53.22,53.33,54420.32821598729,53.1224,53.2322,53.1224,53.2322,54420.3282
2021-05-03 14:35:00,53.32,53.58,53.32,53.46,85095.28851244043,53.2222,53.4817,53.2222,53.362,85095.2885
2021-05-03 14:40:00,53.47,53.56,53.44,53.55,29434.88618316569,53.3719,53.4618,53.342,53.4518,29434.8862
2021-05-03 14:45:00,53.55,53.68,53.54,53.68,45759.66119640021,53.4518,53.5816,53.4418,53.5816,45759.6612
2021-05-03 14:50:00,53.66,53.79,53.66,53.78,43476.70725251456,53.5616,53.6914,53.5616,53.6814,43476.7073
2021-05-03 14:55:00,53.77,53.8,53.72,53.78,25198.517734250923,53.6714,53.7013,53.6215,53.6814,25198.5177
2021-05-03 15:00:00,53.78,53.78,53.71,53.72,28926.68078348332,53.6814,53.6814,53.6115,53.6215,28926.6808
2021-05-03 15:05:00,53.72,53.78,53.65,53.75,66731.07464266807,53.6215,53.6814,53.5516,53.6514,66731.0746
2021-05-03 15:10:00,53.75,53.77,53.53,53.57,88856.53785071465,53.6514,53.6714,53.4318,53.4718,88856.5379
2021-05-03 15:15:00,53.56,53.57,53.45,53.48,74442.82689253573,53.4618,53.4718,53.352,53.3819,74442.8269
2021-05-03 15:20:00,53.47,53.47,53.39,53.4,42837.48014822657,53.3719,53.3719,53.2921,53.3021,42837.4801
2021-05-03 15:25:00,53.4,53.5,53.37,53.5,55702.75277924827,53.3021,53.4019,53.2721,53.4019,55702.7528
2021-05-03 15:30:00,53.51,53.56,53.43,53.53,94951.0322922181,53.4119,53.4618,53.332,53.4318,94951.0323
2021-05-03 15:35:00,53.54,53.59,53.4,53.44,56961.35521439915,53.4418,53.4917,53.3021,53.342,56961.3552
2021-05-03 15:40:00,53.45,53.45,53.36,53.38,63411.85812599258,53.352,53.352,53.2621,53.2821,63411.8581
2021-05-03 15:45:00,53.38,53.38,53.28,53.29,114098.7294865008,53.2821,53.2821,53.1823,53.1923,114098.7295
2021-05-03 15:50:00,53.29,53.3,53.16,53.23,125034.40974060349,53.1923,53.2023,53.0625,53.1324,125034.4097
2021-05-03 15:55:00,53.23,53.24,52.96,52.98,415082.05399682367,53.1324,53.1424,52.8629,52.8828,415082.054
2021-05-04 09:30:00,52.39,52.49,51.89,51.97,149346.2149285336,52.2939,52.3937,51.7948,51.8747,149346.2149
2021-05-04 09:35:00,51.95,52.34,51.95,52.24,108374.80148226571,51.8547,52.244,51.8547,52.1442,108374.8015
2021-05-04 09:40:00,52.25,52.3,52.05,52.08,106635.7861302276,52.1542,52.2041,51.9545,51.9845,106635.7861
2021-05-04 09:45:00,52.06,52.06,51.58,51.65,131559.0259396506,51.9645,51.9645,51.4854,51.5553,131559.0259
2021-05-04 09:50:00,51.62,51.68,51.31,51.45,256514.0285865537,51.5253,51.5852,51.2159,51.3556,256514.0286
2021-05-04 09:55:00,51.41,51.45,51.19,51.23,91065.37850714664,51.3157,51.3556,51.0961,51.1361,91065.3785
2021-05-04 10:00:00,51.24,51.36,50.99,51.05,156338.00952885122,51.146,51.2658,50.8965,50.9564,156338.0095
2021-05-04 10:05:00,51.04,51.05,50.81,51.0,218406.56431974587,50.9464,50.9564,50.7168,50.9065,218406.5643
2021-05-04 10:10:00,50.98,50.98,50.73,50.82,87085.75966119638,50.8865,50.8865,50.637,50.7268,87085.7597
2021-05-04 10:15:00,50.8,50.93,50.64,50.9,69687.6654314452,50.7068,50.8366,50.5471,50.8067,69687.6654
2021-05-04 10:20:00,50.91,51.12,50.83,50.97,92097.67072525145,50.8166,51.0263,50.7368,50.8765,92097.6707
2021-05-04 10:25:00,50.97,51.0,50.82,50.94,82879.83059820009,50.8765,50.9065,50.7268,50.8466,82879.8306
2021-05-04 10:30:00,50.92,50.94,50.82,50.83,68458.17893065113,50.8266,50.8466,50.7268,50.7368,68458.1789
2021-05-04 10:35:00,50.84,50.97,50.74,50.86,97760.71995764952,50.7468,50.8765,50.647,50.7667,97760.72
2021-05-04 10:40:00,50.86,50.93,50.78,50.88,89563.26098464795,50.7667,50.8366,50.6869,50.7867,89563.261
2021-05-04 10:45:00,50.83,50.87,50.55,50.59,152501.32345156165,50.7368,50.7767,50.4573,50.4972,152501.3235
2021-05-04 10:50:00,50.59,50.59,50.18,50.3,143026.73372154578,50.4972,50.4972,50.088,50.2078,143026.7337
2021-05-04 10:55:00,50.31,50.56,50.3,50.32,154154.31445209103,50.2177,50.4673,50.2078,50.2277,154154.3145
2021-05-04 11:00:00,50.32,50.38,50.21,50.32,202875.86024351505,50.2277,50.2876,50.1179,50.2277,202875.8602
2021-05-04 11:05:00,50.33,50.36,50.18,50.31,68421.12228692429,50.2377,50.2676,50.088,50.2177,68421.1223
2021-05-04 11:10:00,50.3,50.3,50.04,50.04,81621.22816304922,50.2078,50.2078,49.9482,49.9482,81621.2282
2021-05-04 11:15:00,50.04,50.06,49.82,49.83,224913.97564849124,49.9482,49.9682,49.7286,49.7386,224913.9756
2021-05-04 11:20:00,49.83,49.93,49.79,49.85,203587.87718369503,49.7386,49.8384,49.6987,49.7586,203587.8772
2021-05-04 11:25:00,49.86,49.98,49.82,49.95,131866.06670195868,49.7686,49.8883,49.7286,49.8584,131866.0667
2021-05-04 11:30:00,49.94,50.27,49.93,49.99,111224.19269454735,49.8484,50.1778,49.8384,49.8983,111224.1927
2021-05-04 11:35:00,49.98,50.12,49.9,50.08,55296.45314981471,49.8883,50.0281,49.8085,49.9882,55296.4531
2021-05-04 11:40:00,50.08,50.11,49.86,49.91,84814.71678136579,49.9882,50.0181,49.7686,49.8185,84814.7168
2021-05-04 11:45:00,49.91,50.04,49.86,50.01,63054.52620434091,49.8185,49.9482,49.7686,49.9183,63054.5262
2021-05-04 11:50:00,50.01,50.03,49.86,49.97,62850.7146638433,49.9183,49.9383,49.7686,49.8784,62850.7147
2021-05-04 11:55:00,49.95,50.11,49.91,50.05,46794.60031762837,49.8584,50.0181,49.8185,49.9582,46794.6003
2021-05-04 12:00:00,50.06,50.29,50.04,50.27,55387.77130757013,49.9682,50.1978,49.9482,50.1778,55387.7713
2021-05-04 12:05:00,50.29,50.29,50.14,50.23,35674.960296453144,50.1978,50.1978,50.0481,50.1379,35674.9603
2021-05-04 12:10:00,50.24,50.31,50.17,50.19,32715.72260455267,50.1479,50.2177,50.078,50.098,32715.7226
2021-05-04 12:15:00,50.18,50.19,50.1,50.17,20493.647432503967,50.088,50.098,50.0081,50.078,20493.6474
2021-05-04 12:20:00,50.16,50.19,50.03,50.08,34555.32027527792,50.068,50.098,49.9383,49.9882,34555.3203
2021-05-04 12:25:00,50.07,50.13,50.04,50.08,38877.713075701424,49.9782,50.0381,49.9482,49.9882,38877.7131
2021-05-04 12:30:00,50.08,50.14,49.99,49.99,26889.888830068816,49.9882,50.0481,49.8983,49.8983,26889.8888
2021-05-04 12:35:00,50.01,50.04,49.98,49.99,27076.49550026469,49.9183,49.9482,49.8883,49.8983,27076.4955
2021-05-04 12:40:00,49.99,49.99,49.88,49.91,88984.91265219692,49.8983,49.8983,49.7885,49.8185,88984.9127
2021-05-04 12:45:00,49.91,50.1,49.88,50.08,48075.70142932768,49.8185,50.0081,49.7885,49.9882,48075.7014
2021-05-04 12:50:00,50.09,50.15,50.05,50.07,44715.45791424033,49.9981,50.058,49.9582,49.9782,44715.4579
2021-05-04 12:55:00,50.07,50.16,50.04,50.1,43852.56749602964,49.9782,50.068,49.9482,50.0081,43852.5675
2021-05-04 13:00:00,50.1,50.25,50.02,50.21,34965.5902593965,50.0081,50.1578,49.9283,50.1179,34965.5903
2021-05-04 13:05:00,50.21,50.27,50.1,50.1,70604.81736368447,50.1179,50.1778,50.0081,50.0081,70604.8174
2021-05-04 13:10:00,50.11,50.2,50.07,50.19,26639.75648491265,50.0181,50.1079,49.9782,50.098,26639.7565
2021-05-04 13:15:00,50.19,50.23,50.1,50.1,57578.08364213869,50.098,50.1379,50.0081,50.0081,57578.0836
2021-05-04 13:20:00,50.1,50.22,50.05,50.19,22316.04023292748,50.0081,50.1279,49.9582,50.098,22316.0402
2021-05-04 13:25:00,50.19,50.39,50.18,50.31,40013.23451561672,50.098,50.2976,50.088,50.2177,40013.2345
2021-05-04 13:30:00,50.31,50.41,50.24,50.41,30172.048703017463,50.2177,50.3176,50.1479,50.3176,30172.0487
2021-05-04 13:35:00,50.41,50.49,50.4,50.45,35324.24563260984,50.3176,50.3974,50.3076,50.3575,35324.2456
2021-05-04 13:40:00,50.45,50.46,50.26,50.32,33644.785600847004,50.3575,50.3675,50.1678,50.2277,33644.7856
2021-05-04 13:45:00,50.32,50.36,50.25,50.34,33389.35944944415,50.2277,50.2676,50.1578,50.2477,33389.3594
2021-05-04 13:50:00,50.35,50.38,50.25,50.31,19980.148226574904,50.2577,50.2876,50.1578,50.2177,19980.1482
2021-05-04 13:55:00,50.3,50.38,50.28,50.29,18729.486500794068,50.2078,50.2876,50.1878,50.1978,18729.4865
2021-05-04 14:00:00,50.28,50.3,50.12,50.21,24306.511381683427,50.1878,50.2078,50.0281,50.1179,24306.5114
2021-05-04 14:05:00,50.21,50.28,50.13,50.22,15250.132345156166,50.1179,50.1878,50.0381,50.1279,15250.1323
2021-05-04 14:10:00,50.21,50.29,50.15,50.28,47132.08046585495,50.1179,50.1978,50.058,50.1878,47132.0805
2021-05-04 14:15:00,50.27,50.33,50.22,50.25,45259.39650608787,50.1778,50.2377,50.1279,50.1578,45259.3965
2021-05-04 14:20:00,50.23,50.29,50.16,50.19,47011.64637374272,50.1379,50.1978,50.068,50.098,47011.6464
2021-05-04 14:25:00,50.2,50.2,50.1,50.17,34839.86236103758,50.1079,50.1079,50.0081,50.078,34839.8624
2021-05-04 14:30:00,50.18,50.25,50.13,50.21,33897.56484912652,50.088,50.1578,50.0381,50.1179,33897.5648
2021-05-04 14:35:00,50.22,50.32,50.22,50.24,47223.39862361037,50.1279,50.2277,50.1279,50.1479,47223.3986
2021-05-04 14:40:00,50.23,50.34,50.2,50.33,42482.79512969825,50.1379,50.2477,50.1079,50.2377,42482.7951
2021-05-04 14:45:00,50.33,50.44,50.33,50.38,55084.700899947056,50.2377,50.3475,50.2377,50.2876,55084.7009
2021-05-04 14:50:00,50.39,50.44,50.33,50.36,32175.75436739015,50.2976,50.3475,50.2377,50.2676,32175.7544
2021-05-04 14:55:00,50.36,50.43,50.29,50.29,59453.41450502911,50.2676,50.3375,50.1978,50.1978,59453.4145
2021-05-04 15:00:00,50.29,50.41,50.18,50.38,53728.16304923239,50.1978,50.3176,50.088,50.2876,53728.163
2021-05-04 15:05:00,50.35,50.41,50.2,50.24,83984.91265219692,50.2577,50.3176,50.1079,50.1479,83984.9127
2021-05-04 15:10:00,50.25,50.28,50.18,50.19,68943.88565378507,50.1578,50.1878,50.088,50.098,68943.8857
2021-05-04 15:15:00,50.19,50.28,50.16,50.26,56197.72366331392,50.098,50.1878,50.068,50.1678,56197.7237
2021-05-04 15:20:00,50.25,50.31,50.1,50.11,56547.11487559554,50.1578,50.2177,50.0081,50.0181,56547.1149
2021-05-04 15:25:00,50.1,50.39,50.09,50.38,119190.0476442562,50.0081,50.2976,49.9981,50.2876,119190.0476
2021-05-04 15:30:00,50.38,50.56,50.36,50.54,128484.64796188458,50.2876,50.4673,50.2676,50.4473,128484.648
2021-05-04 15:35:00,50.54,50.66,50.54,50.65,254364.743250397,50.4473,50.5671,50.4473,50.5571,254364.7433
2021-05-04 15:40:00,50.65,50.67,50.53,50.53,114273.4250926416,50.5571,50.5771,50.4373,50.4373,114273.4251
2021-05-04 15:45:00,50.54,50.64,50.53,50.61,84735.30968766542,50.4473,50.5471,50.4373,50.5172,84735.3097
2021-05-04 15:50:00,50.62,50.74,50.6,50.68,267040.7623080995,50.5272,50.647,50.5072,50.5871,267040.7623
2021-05-04 15:55:00,50.68,50.85,50.63,50.84,295966.1196400211,50.5871,50.7567,50.5372,50.7468,295966.1196
2021-05-05 09:30:00,51.68,51.75,51.38,51.41,164670.46056114344,51.5852,51.6551,51.2858,51.3157,164670.4606
2021-05-05 09:35:00,51.38,51.49,51.18,51.31,45027.79248279512,51.2858,51.3956,51.0861,51.2159,45027.7925
2021-05-05 09:40:00,51.31,51.57,51.28,51.52,85974.0603493912,51.2159,51.4754,51.186,51.4255,85974.0603
2021-05-05 09:45:00,51.55,51.72,51.41,51.41,85907.88777130756,51.4555,51.6252,51.3157,51.3157,85907.8878
2021-05-05 09:50:00,51.4,51.83,51.35,51.72,45815.246161990464,51.3057,51.735,51.2558,51.6252,45815.2462
2021-05-05 09:55:00,51.74,51.83,51.67,51.73,53460.82583377448,51.6451,51.735,51.5752,51.6351,53460.8258
2021-05-05 10:00:00,51.75,51.75,51.23,51.33,168282.15987294863,51.6551,51.6551,51.1361,51.2359,168282.1599
2021-05-05 10:05:00,51.33,51.55,51.24,51.53,153361.566966649,51.2359,51.4555,51.146,51.4355,153361.567
2021-05-05 10:10:00,51.52,51.67,51.49,51.63,38713.60508205399,51.4255,51.5752,51.3956,51.5353,38713.6051
2021-05-05 10:15:00,51.65,51.78,51.58,51.74,22695.870831127577,51.5553,51.685,51.4854,51.6451,22695.8708
2021-05-05 10:20:00,51.72,51.77,51.62,51.7,35324.24563260984,51.6252,51.6751,51.5253,51.6052,35324.2456
2021-05-05 10:25:00,51.76,51.84,51.72,51.82,41068.02541026998,51.6651,51.7449,51.6252,51.725,41068.0254
2021-05-05 10:30:00,51.83,51.84,51.54,51.56,51552.40868184224,51.735,51.7449,51.4455,51.4654,51552.4087
2021-05-05 10:35:00,51.57,51.68,51.51,51.66,90046.32080465854,51.4754,51.5852,51.4155,51.5653,90046.3208
2021-05-05 10:40:00,51.66,51.82,51.65,51.8,78826.09846479617,51.5653,51.725,51.5553,51.705,78826.0985
2021-05-05 10:45:00,51.82,51.86,51.7,51.8,59600.3176283748,51.725,51.7649,51.6052,51.705,59600.3176
2021-05-05 10:50:00,51.79,51.97,51.72,51.91,34502.382212811004,51.695,51.8747,51.6252,51.8148,34502.3822
2021-05-05 10:55:00,51.92,51.96,51.86,51.89,16852.832186341977,51.8248,51.8647,51.7649,51.7948,16852.8322
2021-05-05 11:00:00,51.89,52.07,51.86,51.99,30611.43462149285,51.7948,51.9745,51.7649,51.8947,30611.4346
2021-05-05 11:05:00,51.99,52.05,51.89,51.92,48753.308628904175,51.8947,51.9545,51.7948,51.8248,48753.3086
2021-05-05 11:10:00,51.93,51.99,51.92,51.97,30266.01376389624,51.8348,51.8947,51.8248,51.8747,30266.0138
2021-05-05 11:15:00,51.95,52.0,51.92,51.99,31607.9936474325,51.8547,51.9046,51.8248,51.8947,31607.9936
2021-05-05 11:20:00,51.99,52.11,51.99,52.02,23369.507676019053,51.8947,52.0144,51.8947,51.9246,23369.5077
2021-05-05 11:25:00,51.99,51.99,51.84,51.88,39045.79142403387,51.8947,51.8947,51.7449,51.7849,39045.7914
2021-05-05 11:30:00,51.87,52.03,51.87,52.01,19601.64107993647,51.7749,51.9346,51.7749,51.9146,19601.6411
2021-05-05 11:35:00,52.01,52.03,51.95,52.02,16447.856008470088,51.9146,51.9346,51.8547,51.9246,16447.856
2021-05-05 11:40:00,52.03,52.17,52.03,52.14,47435.15087347802,51.9346,52.0743,51.9346,52.0444,47435.1509
2021-05-05 11:45:00,52.13,52.13,51.93,51.95,20177.34250926416,52.0344,52.0344,51.8348,51.8547,20177.3425
2021-05-05 11:50:00,51.95,52.02,51.88,52.02,24133.13922710429,51.8547,51.9246,51.7849,51.9246,24133.1392
2021-05-05 11:55:00,52.02,52.12,52.0,52.08,15109.846479618844,51.9246,52.0244,51.9046,51.9845,15109.8465
2021-05-05 12:00:00,52.08,52.13,52.04,52.04,9704.870301746954,51.9845,52.0344,51.9446,51.9446,9704.8703
2021-05-05 12:05:00,52.02,52.16,51.96,52.06,40476.44256220222,51.9246,52.0643,51.8647,51.9645,40476.4426
2021-05-05 12:10:00,52.06,52.08,52.02,52.03,12964.531498147166,51.9645,51.9845,51.9246,51.9346,12964.5315
2021-05-05 12:15:00,52.03,52.03,51.93,51.98,32746.161990471144,51.9346,51.9346,51.8348,51.8847,32746.162
2021-05-05 12:20:00,51.99,51.99,51.84,51.86,19732.662784542084,51.8947,51.8947,51.7449,51.7649,19732.6628
2021-05-05 12:25:00,51.87,51.94,51.86,51.91,16851.508734780306,51.7749,51.8447,51.7649,51.8148,16851.5087
2021-05-05 12:30:00,51.92,51.94,51.86,51.87,20578.34833245103,51.8248,51.8447,51.7649,51.7749,20578.3483
2021-05-05 12:35:00,51.87,51.89,51.8,51.82,21573.583906829008,51.7749,51.7948,51.705,51.725,21573.5839
2021-05-05 12:40:00,51.81,51.89,51.8,51.86,11463.737427210162,51.715,51.7948,51.705,51.7649,11463.7374
2021-05-05 12:45:00,51.88,51.92,51.78,51.78,27091.05346744309,51.7849,51.8248,51.685,51.685,27091.0535
2021-05-05 12:50:00,51.78,51.8,51.74,51.76,58795.6590788777,51.685,51.705,51.6451,51.6651,58795.6591
2021-05-05 12:55:00,51.76,51.89,51.71,51.71,69528.85124404446,51.6651,51.7948,51.6152,51.6152,69528.8512
2021-05-05 13:00:00,51.71,51.81,51.66,51.71,14614.8755955532,51.6152,51.715,51.5653,51.6152,14614.8756
2021-05-05 13:05:00,51.71,51.8,51.69,51.8,21412.12281630492,51.6152,51.705,51.5952,51.705,21412.1228
2021-05-05 13:10:00,51.8,51.85,51.79,51.8,7416.62255161461,51.705,51.7549,51.695,51.705,7416.6226
2021-05-05 13:15:00,51.82,51.89,51.81,51.86,12342.50926416093,51.725,51.7948,51.715,51.7649,12342.5093
2021-05-05 13:20:00,51.85,51.89,51.81,51.83,20799.3647432504,51.7549,51.7948,51.715,51.735,20799.3647
2021-05-05 13:25:00,51.82,51.83,51.73,51.82,12096.347273689782,51.725,51.735,51.6351,51.725,12096.3473
2021-05-05 13:30:00,51.82,51.84,51.74,51.78,21977.236633139222,51.725,51.7449,51.6451,51.685,21977.2366
2021-05-05 13:35:00,51.77,51.85,51.77,51.85,17080.465854949707,51.6751,51.7549,51.6751,51.7549,17080.4659
2021-05-05 13:40:00,51.86,51.89,51.81,51.89,13541.556379036523,51.7649,51.7948,51.715,51.7948,13541.5564
2021-05-05 13:45:00,51.88,51.95,51.86,51.86,18149.81471678136,51.7849,51.8547,51.7649,51.7649,18149.8147
2021-05-05 13:50:00,51.86,52.0,51.86,52.0,25234.25092641609,51.7649,51.9046,51.7649,51.9046,25234.2509
2021-05-05 13:55:00,51.99,52.0,51.89,51.91,17959.237691900475,51.8947,51.9046,51.7948,51.8148,17959.2377
2021-05-05 14:00:00,51.91,51.96,51.9,51.96,12822.922181048172,51.8148,51.8647,51.8048,51.8647,12822.9222
2021-05-05 14:05:00,51.96,52.03,51.92,51.93,19342.244573848595,51.8647,51.9346,51.8248,51.8348,19342.2446
2021-05-05 14:10:00,51.92,51.94,51.89,51.94,19376.654314452087,51.8248,51.8447,51.7948,51.8447,19376.6543
2021-05-05 14:15:00,51.92,52.01,51.89,51.97,27910.26998411858,51.8248,51.9146,51.7948,51.8747,27910.27
2021-05-05 14:20:00,51.97,52.02,51.96,51.97,15291.159343568024,51.8747,51.9246,51.8647,51.8747,15291.1593
2021-05-05 14:25:00,51.96,52.08,51.96,52.08,32118.845950238217,51.8647,51.9845,51.8647,51.9845,32118.846
2021-05-05 14:30:00,52.08,52.11,51.99,52.09,62744.83853890947,51.9845,52.0144,51.8947,51.9945,62744.8385
2021-05-05 14:35:00,52.08,52.19,52.05,52.14,51967.97247220751,51.9845,52.0943,51.9545,52.0444,51967.9725
2021-05-05 14:40:00,52.14,52.17,51.99,52.0,47153.25569084171,52.0444,52.0743,51.8947,51.9046,47153.2557
2021-05-05 14:45:00,52.02,52.08,51.98,52.05,26486.2361037586,51.9246,51.9845,51.8847,51.9545,26486.2361
2021-05-05 14:50:00,52.04,52.05,51.93,51.94,21854.15563790365,51.9446,51.9545,51.8348,51.8447,21854.1556
2021-05-05 14:55:00,51.95,51.98,51.88,51.89,21637.109581789304,51.8547,51.8847,51.7849,51.7948,21637.1096
2021-05-05 15:00:00,51.88,51.92,51.77,51.78,32399.41768131285,51.7849,51.8248,51.6751,51.685,32399.4177
2021-05-05 15:05:00,51.77,51.89,51.76,51.77,20620.69878242456,51.6751,51.7948,51.6651,51.6751,20620.6988
2021-05-05 15:10:00,51.78,51.86,51.75,51.8,31586.818422445733,51.685,51.7649,51.6551,51.705,31586.8184
2021-05-05 15:15:00,51.8,51.8,51.7,51.77,38644.785600847004,51.705,51.705,51.6052,51.6751,38644.7856
2021-05-05 15:20:00,51.76,51.83,51.7,51.73,33504.499735309684,51.6651,51.735,51.6052,51.6351,33504.4997
2021-05-05 15:25:00,51.69,51.8,51.69,51.77,42100.3176283748,51.5952,51.705,51.5952,51.6751,42100.3176
2021-05-05 15:30:00,51.77,51.9,51.69,51.87,44800.158814187394,51.6751,51.8048,51.5952,51.7749,44800.1588
2021-05-05 15:35:00,51.85,51.97,51.84,51.93,29896.770778189515,51.7549,51.8747,51.7449,51.8348,29896.7708
2021-05-05 15:40:00,51.93,51.96,51.92,51.96,28728.1630492324,51.8348,51.8647,51.8248,51.8647,28728.163
2021-05-05 15:45:00,51.96,51.96,51.83,51.84,92222.07517204867,51.8647,51.8647,51.735,51.7449,92222.0752
2021-05-05 15:50:00,51.84,51.92,51.81,51.89,104270.77818951826,51.7449,51.8248,51.715,51.7948,104270.7782
2021-05-05 15:55:00,51.89,51.9,51.76,51.82,239047.11487559552,51.7948,51.8048,51.6651,51.725,239047.1149
2021-05-06 09:30:00,51.79,52.18,51.79,51.89,108733.45685547907,51.695,52.0843,51.695,51.7948,108733.4569
2021-05-06 09:35:00,51.89,52.17,51.89,52.14,94115.93435680252,51.7948,52.0743,51.7948,52.0444,94115.9344
2021-05-06 09:40:00,52.11,52.14,51.77,51.93,29101.376389624136,52.0144,52.0444,51.6751,51.8348,29101.3764
2021-05-06 09:45:00,51.87,52.02,51.66,51.68,39028.58655373213,51.7749,51.9246,51.5653,51.5852,39028.5866
2021-05-06 09:50:00,51.68,51.77,51.53,51.65,49591.05346744308,51.5852,51.6751,51.4355,51.5553,49591.0535
2021-05-06 09:55:00,51.62,51.62,51.4,51.46,42747.48544203282,51.5253,51.5253,51.3057,51.3656,42747.4854
2021-05-06 10:00:00,51.4,51.43,51.28,51.38,29687.665431445206,51.3057,51.3357,51.186,51.2858,29687.6654
2021-05-06 10:05:00,51.35,51.44,51.27,51.42,65512.17575436738,51.2558,51.3457,51.176,51.3257,65512.1758
2021-05-06 10:10:00,51.45,51.65,51.45,51.65,38278.18951826363,51.3556,51.5553,51.3556,51.5553,38278.1895
2021-05-06 10:15:00,51.62,51.74,51.52,51.55,30050.291159343564,51.5253,51.6451,51.4255,51.4555,30050.2912
2021-05-06 10:20:00,51.53,51.62,51.47,51.62,16113.022763366858,51.4355,51.5253,51.3756,51.5253,16113.0228
2021-05-06 10:25:00,51.63,51.81,51.58,51.78,25770.24880889359,51.5353,51.715,51.4854,51.685,25770.2488
2021-05-06 10:30:00,51.78,51.91,51.68,51.89,73392.00635256749,51.685,51.8148,51.5852,51.7948,73392.0064
2021-05-06 10:35:00,51.89,52.11,51.88,52.05,53992.85336156696,51.7948,52.0144,51.7849,51.9545,53992.8534
2021-05-06 10:40:00,52.04,52.11,52.02,52.02,19196.664902064585,51.9446,52.0144,51.9246,51.9246,19196.6649
2021-05-06 10:45:00,52.04,52.09,51.98,52.05,33393.329804129164,51.9446,51.9945,51.8847,51.9545,33393.3298
2021-05-06 10:50:00,52.05,52.13,52.04,52.12,62416.6225516146,51.9545,52.0344,51.9446,52.0244,62416.6226
2021-05-06 10:55:00,52.11,52.15,52.07,52.14,22374.27210164108,52.0144,52.0544,51.9745,52.0444,22374.2721
2021-05-06 11:00:00,52.15,52.16,51.9,51.95,26057.4377977766,52.0544,52.0643,51.8048,51.8547,26057.4378
2021-05-06 11:05:00,51.96,51.99,51.73,51.78,23331.127580730543,51.8647,51.8947,51.6351,51.685,23331.1276
2021-05-06 11:10:00,51.77,51.81,51.72,51.74,10778.18951826363,51.6751,51.715,51.6252,51.6451,10778.1895
2021-05-06 11:15:00,51.77,51.92,51.76,51.9,18202.75277924828,51.6751,51.8248,51.6651,51.8048,18202.7528
2021-05-06 11:20:00,51.89,52.11,51.89,52.09,9858.390682901005,51.7948,52.0144,51.7948,51.9945,9858.3907
2021-05-06 11:25:00,52.1,52.12,52.01,52.08,18466.11964002117,52.0045,52.0244,51.9146,51.9845,18466.1196
2021-05-06 11:30:00,52.08,52.26,52.05,52.25,60963.47273689782,51.9845,52.1642,51.9545,52.1542,60963.4727
2021-05-06 11:35:00,52.26,52.29,52.24,52.26,27236.633139227102,52.1642,52.1941,52.1442,52.1642,27236.6331
2021-05-06 11:40:00,52.27,52.65,52.25,52.53,199842.5092641609,52.1741,52.5534,52.1542,52.4337,199842.5093
2021-05-06 11:45:00,52.52,52.52,52.36,52.38,33558.76124933827,52.4237,52.4237,52.264,52.2839,33558.7612
2021-05-06 11:50:00,52.37,52.4,52.26,52.26,64135.78613022763,52.274,52.3039,52.1642,52.1642,64135.7861
2021-05-06 11:55:00,52.26,52.39,52.26,52.36,29479.88353626257,52.1642,52.2939,52.1642,52.264,29479.8835
2021-05-06 12:00:00,52.33,52.39,52.3,52.38,21863.41979883536,52.234,52.2939,52.2041,52.2839,21863.4198
2021-05-06 12:05:00,52.39,52.45,52.36,52.42,31713.869772366328,52.2939,52.3538,52.264,52.3239,31713.8698
2021-05-06 12:10:00,52.45,52.46,52.34,52.34,8337.744838538909,52.3538,52.3638,52.244,52.244,8337.7448
2021-05-06 12:15:00,52.36,52.39,52.3,52.33,20219.69295923769,52.264,52.2939,52.2041,52.234,20219.693
2021-05-06 12:20:00,52.33,52.46,52.33,52.45,10013.234515616728,52.234,52.3638,52.234,52.3538,10013.2345
2021-05-06 12:25:00,52.44,52.48,52.42,52.42,10926.416093170988,52.3438,52.3838,52.3239,52.3239,10926.4161
2021-05-06 12:30:00,52.43,52.44,52.35,52.38,26071.995764955,52.3339,52.3438,52.254,52.2839,26071.9958
2021-05-06 12:35:00,52.39,52.39,52.3,52.31,30938.32715722604,52.2939,52.2939,52.2041,52.2141,30938.3272
2021-05-06 12:40:00,52.31,52.42,52.31,52.39,10996.559025939649,52.2141,52.3239,52.2141,52.2939,10996.559
2021-05-06 12:45:00,52.37,52.39,52.33,52.35,19041.82106934885,52.274,52.2939,52.234,52.254,19041.8211
2021-05-06 12:50:00,52.36,52.43,52.35,52.39,13437.00370566437,52.264,52.3339,52.254,52.2939,13437.0037
2021-05-06 12:55:00,52.38,52.42,52.32,52.39,48860.50820539968,52.2839,52.3239,52.2241,52.2939,48860.5082
2021-05-06 13:00:00,52.38,52.41,52.35,52.35,15301.746956061406,52.2839,52.3139,52.254,52.254,15301.747
2021-05-06 13:05:00,52.36,52.4,52.23,52.25,46552.40868184224,52.264,52.3039,52.1342,52.1542,46552.4087
2021-05-06 13:10:00,52.23,52.27,52.2,52.21,36016.41079936474,52.1342,52.1741,52.1043,52.1143,36016.4108
2021-05-06 13:15:00,52.21,52.23,52.07,52.08,25015.88141874007,52.1143,52.1342,51.9745,51.9845,25015.8814
2021-05-06 13:20:00,52.12,52.2,52.12,52.15,14583.112758073052,52.0244,52.1043,52.0244,52.0544,14583.1128
2021-05-06 13:25:00,52.17,52.23,52.17,52.21,13025.410269984117,52.0743,52.1342,52.0743,52.1143,13025.4103
2021-05-06 13:30:00,52.23,52.24,52.17,52.19,9617.522498676548,52.1342,52.1442,52.0743,52.0943,9617.5225
2021-05-06 13:35:00,52.19,52.22,52.17,52.17,29804.129168872416,52.0943,52.1242,52.0743,52.0743,29804.1292
2021-05-06 13:40:00,52.18,52.18,52.02,52.06,45131.021704605606,52.0843,52.0843,51.9246,51.9645,45131.0217
2021-05-06 13:45:00,52.07,52.07,51.99,52.02,27173.107464266803,51.9745,51.9745,51.8947,51.9246,27173.1075
2021-05-06 13:50:00,52.03,52.05,51.97,51.99,25805.98200105876,51.9346,51.9545,51.8747,51.8947,25805.982
2021-05-06 13:55:00,51.99,52.01,51.89,51.92,21746.95606140815,51.8947,51.9146,51.7948,51.8248,21746.9561
2021-05-06 14:00:00,51.92,52.14,51.92,52.1,130076.760190577,51.8248,52.0444,51.8248,52.0045,130076.7602
2021-05-06 14:05:00,52.1,52.17,52.09,52.12,12808.36421386977,52.0045,52.0743,51.9945,52.0244,12808.3642
2021-05-06 14:10:00,52.11,52.17,51.93,52.07,38855.21439915299,52.0144,52.0743,51.8348,51.9745,38855.2144
2021-05-06 14:15:00,52.06,52.1,52.02,52.04,13033.350979354154,51.9645,52.0045,51.9246,51.9446,13033.351
2021-05-06 14:20:00,52.02,52.05,51.97,52.03,201715.193223928,51.9246,51.9545,51.8747,51.9346,201715.1932
2021-05-06 14:25:00,52.02,52.02,51.71,51.74,42981.73636844891,51.9246,51.9246,51.6152,51.6451,42981.7364
2021-05-06 14:30:00,51.73,51.81,51.69,51.75,29908.68184224457,51.6351,51.715,51.5952,51.6551,29908.6818
2021-05-06 14:35:00,51.75,51.85,51.74,51.83,33328.48067760719,51.6551,51.7549,51.6451,51.735,33328.4807
2021-05-06 14:40:00,51.83,51.88,51.76,51.86,28156.431974589726,51.735,51.7849,51.6651,51.7649,28156.432
2021-05-06 14:45:00,51.86,51.93,51.83,51.92,23642.13869772366,51.7649,51.8348,51.735,51.8248,23642.1387
2021-05-06 14:50:00,51.92,51.99,51.9,51.92,32554.26151402858,51.8248,51.8947,51.8048,51.8248,32554.2615
2021-05-06 14:55:00,51.92,51.96,51.85,51.88,30436.739015352035,51.8248,51.8647,51.7549,51.7849,30436.739
2021-05-06 15:00:00,51.87,51.9,51.84,51.9,28945.20910534674,51.7749,51.8048,51.7449,51.8048,28945.2091
2021-05-06 15:05:00,51.9,51.95,51.86,51.93,25735.839068290097,51.8048,51.8547,51.7649,51.8348,25735.8391
2021-05-06 15:10:00,51.93,52.1,51.92,52.09,32071.201694018,51.8348,52.0045,51.8248,51.9945,32071.2017
2021-05-06 15:15:00,52.08,52.13,52.05,52.12,20701.429327686605,51.9845,52.0344,51.9545,52.0244,20701.4293
2021-05-06 15:20:00,52.11,52.25,52.11,52.22,34014.02858655373,52.0144,52.1542,52.0144,52.1242,34014.0286
2021-05-06 15:25:00,52.23,52.34,52.2,52.32,22931.445209105343,52.1342,52.244,52.1043,52.2241,22931.4452
2021-05-06 15:30:00,52.33,52.37,52.23,52.24,61122.28692429856,52.234,52.274,52.1342,52.1442,61122.2869
2021-05-06 15:35:00,52.24,52.31,52.21,52.28,34490.471148755954,52.1442,52.2141,52.1143,52.1841,34490.4711
2021-05-06 15:40:00,52.29,52.36,52.29,52.34,42109.5817893065,52.1941,52.264,52.1941,52.244,42109.5818
2021-05-06 15:45:00,52.35,52.43,52.33,52.42,54343.56802541026,52.254,52.3339,52.234,52.3239,54343.568
2021-05-06 15:50:00,52.44,52.61,52.43,52.6,129066.96664902064,52.3438,52.5135,52.3339,52.5035,129066.9666
2021-05-06 15:55:00,52.61,52.63,52.54,52.57,170378.5071466384,52.5135,52.5335,52.4436,52.4736,170378.5071
2021-05-07 09:30:00,52.89,53.02,52.36,52.48,129896.7707781895,52.793,52.9228,52.264,52.3838,129896.7708
2021-05-07 09:35:00,52.44,52.74,52.33,52.6,78713.60508205398,52.3438,52.6433,52.234,52.5035,78713.6051
2021-05-07 09:40:00,52.61,52.7,52.37,52.57,64310.48173636844,52.5135,52.6034,52.274,52.4736,64310.4817
2021-05-07 09:45:00,52.59,52.78,52.49,52.77,84303.86447856008,52.4936,52.6832,52.3937,52.6732,84303.8645
2021-05-07 09:50:00,52.79,52.82,52.53,52.73,20197.19428268925,52.6932,52.7231,52.4337,52.6333,20197.1943
2021-05-07 09:55:00,52.7,52.79,52.57,52.67,29933.82742191636,52.6034,52.6932,52.4736,52.5734,29933.8274
2021-05-07 10:00:00,52.76,53.02,52.74,52.91,53053.20275277924,52.6632,52.9228,52.6433,52.813,53053.2028
2021-05-07 10:05:00,52.93,53.22,52.93,53.22,71420.06352567495,52.8329,53.1224,52.8329,53.1224,71420.0635
2021-05-07 10:10:00,53.21,53.42,53.21,53.41,153362.89041821068,53.1124,53.322,53.1124,53.3121,153362.8904
2021-05-07 10:15:00,53.41,53.44,53.3,53.35,33272.895712016936,53.3121,53.342,53.2023,53.2522,33272.8957
2021-05-07 10:20:00,53.33,53.59,53.33,53.38,139728.69242985704,53.2322,53.4917,53.2322,53.2821,139728.6924
2021-05-07 10:25:00,53.39,53.47,53.35,53.44,48218.63419798834,53.2921,53.3719,53.2522,53.342,48218.6342
2021-05-07 10:30:00,53.44,53.5,53.36,53.5,24232.39809422975,53.342,53.4019,53.2621,53.4019,24232.3981
2021-05-07 10:35:00,53.5,53.55,53.41,53.42,42772.6310217046,53.4019,53.4518,53.3121,53.322,42772.631
2021-05-07 10:40:00,53.44,53.65,53.44,53.52,134290.62996294335,53.342,53.5516,53.342,53.4219,134290.63
2021-05-07 10:45:00,53.53,53.6,53.41,53.44,31324.77501323451,53.4318,53.5017,53.3121,53.342,31324.775
2021-05-07 10:50:00,53.43,53.49,53.38,53.38,30599.523557437795,53.332,53.3919,53.2821,53.2821,30599.5236
2021-05-07 10:55:00,53.42,53.42,53.2,53.36,32388.83006881948,53.322,53.322,53.1024,53.2621,32388.8301
2021-05-07 11:00:00,53.35,53.4,53.32,53.32,38039.96823716252,53.2522,53.3021,53.2222,53.2222,38039.9682
2021-05-07 11:05:00,53.32,53.38,53.25,53.28,30105.876124933824,53.2222,53.2821,53.1523,53.1823,30105.8761
2021-05-07 11:10:00,53.25,53.43,53.23,53.28,110446.00317628372,53.1523,53.332,53.1324,53.1823,110446.0032
2021-05-07 11:15:00,53.29,53.36,53.25,53.29,23178.93065113817,53.1923,53.2621,53.1523,53.1923,23178.9307
2021-05-07 11:20:00,53.28,53.32,53.19,53.2,28386.7125463208,53.1823,53.2222,53.0925,53.1024,28386.7125
2021-05-07 11:25:00,53.21,53.22,53.16,53.18,21576.230809952354,53.1124,53.1224,53.0625,53.0825,21576.2308
2021-05-07 11:30:00,53.18,53.42,53.17,53.42,30739.809422975115,53.0825,53.322,53.0725,53.322,30739.8094
2021-05-07 11:35:00,53.39,53.44,53.28,53.37,23344.36209634727,53.2921,53.342,53.1823,53.2721,23344.3621
2021-05-07 11:40:00,53.38,53.47,53.37,53.46,33208.046585494965,53.2821,53.3719,53.2721,53.362,33208.0466
2021-05-07 11:45:00,53.47,53.48,53.38,53.46,22911.59343568025,53.3719,53.3819,53.2821,53.362,22911.5934
2021-05-07 11:50:00,53.47,53.51,53.4,53.5,32773.95447326628,53.3719,53.4119,53.3021,53.4019,32773.9545
2021-05-07 11:55:00,53.5,53.5,53.38,53.45,26537.85071466384,53.4019,53.4019,53.2821,53.352,26537.8507
2021-05-07 12:00:00,53.45,53.49,53.39,53.43,22365.007940709365,53.352,53.3919,53.2921,53.332,22365.0079
2021-05-07 12:05:00,53.42,53.5,53.41,53.42,19859.71413446268,53.322,53.4019,53.3121,53.322,19859.7141
2021-05-07 12:10:00,53.41,53.46,53.41,53.43,14452.09105346744,53.3121,53.362,53.3121,53.332,14452.0911
2021-05-07 12:15:00,53.43,53.46,53.41,53.44,10848.332451032293,53.332,53.362,53.3121,53.342,10848.3325
2021-05-07 12:20:00,53.44,53.53,53.43,53.5,30340.127051349915,53.342,53.4318,53.332,53.4019,30340.1271
2021-05-07 12:25:00,53.5,53.56,53.49,53.53,16026.998411858123,53.4019,53.4618,53.3919,53.4318,16026.9984
2021-05-07 12:30:00,53.53,53.56,53.52,53.56,14564.584436209632,53.4318,53.4618,53.4219,53.4618,14564.5844
2021-05-07 12:35:00,53.56,53.61,53.53,53.53,18443.62096347273,53.4618,53.5117,53.4318,53.4318,18443.621
2021-05-07 12:40:00,53.55,53.6,53.47,53.6,28745.367919534143,53.4518,53.5017,53.3719,53.5017,28745.3679
2021-05-07 12:45:00,53.61,53.71,53.59,53.65,46352.56749602964,53.5117,53.6115,53.4917,53.5516,46352.5675
2021-05-07 12:50:00,53.64,53.74,53.63,53.72,41074.64266807834,53.5416,53.6414,53.5317,53.6215,41074.6427
2021-05-07 12:55:00,53.73,53.88,53.72,53.84,64531.49814716781,53.6315,53.7812,53.6215,53.7413,64531.4981
2021-05-07 13:00:00,53.83,53.95,53.82,53.92,32781.89518263631,53.7313,53.8511,53.7213,53.8211,32781.8952
2021-05-07 13:05:00,53.91,53.92,53.81,53.87,35062.20222339862,53.8111,53.8211,53.7113,53.7712,35062.2022
2021-05-07 13:10:00,53.87,53.95,53.83,53.83,40203.81154049761,53.7712,53.8511,53.7313,53.7313,40203.8115
2021-05-07 13:15:00,53.83,53.85,53.74,53.81,25616.72842773954,53.7313,53.7512,53.6414,53.7113,25616.7284
2021-05-07 13:20:00,53.81,53.87,53.78,53.87,18392.00635256749,53.7113,53.7712,53.6814,53.7712,18392.0064
2021-05-07 13:25:00,53.88,53.92,53.75,53.75,30226.31021704605,53.7812,53.8211,53.6514,53.6514,30226.3102
2021-05-07 13:30:00,53.76,53.81,53.74,53.8,19809.42297511911,53.6614,53.7113,53.6414,53.7013,19809.423
2021-05-07 13:35:00,53.81,53.88,53.8,53.82,49958.973001588136,53.7113,53.7812,53.7013,53.7213,49958.973
2021-05-07 13:40:00,53.82,53.84,53.71,53.74,16245.367919534145,53.7213,53.7413,53.6115,53.6414,16245.3679
2021-05-07 13:45:00,53.73,53.77,53.69,53.72,43028.05717310746,53.6315,53.6714,53.5915,53.6215,43028.0572
2021-05-07 13:50:00,53.72,53.74,53.69,53.71,39285.33615669666,53.6215,53.6414,53.5915,53.6115,39285.3362
2021-05-07 13:55:00,53.72,53.74,53.69,53.72,20176.019057702484,53.6215,53.6414,53.5915,53.6215,20176.0191
2021-05-07 14:00:00,53.7,53.8,53.61,53.75,40749.07358390682,53.6015,53.7013,53.5117,53.6514,40749.0736
2021-05-07 14:05:00,53.76,53.86,53.72,53.84,26176.54843832716,53.6614,53.7612,53.6215,53.7413,26176.5484
2021-05-07 14:10:00,53.84,53.93,53.81,53.9,23259.661196400208,53.7413,53.8311,53.7113,53.8012,23259.6612
2021-05-07 14:15:00,53.91,53.95,53.87,53.92,21840.92112228692,53.8111,53.8511,53.7712,53.8211,21840.9211
2021-05-07 14:20:00,53.91,53.97,53.87,53.96,22346.479618845948,53.8111,53.871,53.7712,53.861,22346.4796
2021-05-07 14:25:00,53.96,53.99,53.9,53.98,32677.34250926416,53.861,53.891,53.8012,53.881,32677.3425
2021-05-07 14:30:00,53.98,54.06,53.96,53.97,53838.00952885124,53.881,53.9609,53.861,53.871,53838.0095
2021-05-07 14:35:00,53.98,54.0,53.9,53.97,23303.33509793541,53.881,53.901,53.8012,53.871,23303.3351
2021-05-07 14:40:00,53.96,53.96,53.83,53.87,16098.464796188457,53.861,53.861,53.7313,53.7712,16098.4648
2021-05-07 14:45:00,53.88,53.89,53.84,53.88,10734.515616728426,53.7812,53.7912,53.7413,53.7812,10734.5156
2021-05-07 14:50:00,53.9,53.93,53.86,53.89,19364.74325039704,53.8012,53.8311,53.7612,53.7912,19364.7433
2021-05-07 14:55:00,53.9,53.96,53.9,53.93,16098.464796188457,53.8012,53.861,53.8012,53.8311,16098.4648
2021-05-07 15:00:00,53.92,54.1,53.92,54.09,69258.86712546319,53.8211,54.0008,53.8211,53.9908,69258.8671
2021-05-07 15:05:00,54.09,54.18,54.07,54.12,85899.94706193752,53.9908,54.0806,53.9708,54.0208,85899.9471
2021-05-07 15:10:00,54.12,54.15,54.03,54.06,52351.77342509264,54.0208,54.0507,53.9309,53.9609,52351.7734
2021-05-07 15:15:00,54.08,54.11,54.06,54.09,33537.586024351505,53.9808,54.0108,53.9609,53.9908,33537.586
2021-05-07 15:20:00,54.1,54.18,54.08,54.11,35321.5987294865,54.0008,54.0806,53.9808,54.0108,35321.5987
2021-05-07 15:25:00,54.12,54.13,54.03,54.06,32432.50397035468,54.0208,54.0307,53.9309,53.9609,32432.504
2021-05-07 15:30:00,54.07,54.18,54.07,54.09,68505.82318687135,53.9708,54.0806,53.9708,53.9908,68505.8232
2021-05-07 15:35:00,54.09,54.12,54.02,54.09,72542.35044997353,53.9908,54.0208,53.9209,53.9908,72542.3504
2021-05-07 15:40:00,54.09,54.1,54.02,54.07,64857.06723133932,53.9908,54.0008,53.9209,53.9708,64857.0672
2021-05-07 15:45:00,54.06,54.12,54.03,54.11,111691.37109581789,53.9609,54.0208,53.9309,54.0108,111691.3711
2021-05-07 15:50:00,54.12,54.27,54.1,54.22,364306.5113816834,54.0208,54.1705,54.0008,54.1206,364306.5114
2021-05-07 15:55:00,54.23,54.24,54.06,54.15,368122.0222339862,54.1306,54.1405,53.9609,54.0507,368122.0222
2021-05-10 09:30:00,53.99,54.26,53.52,53.67,125587.61249338272,53.891,54.1605,53.4219,53.5716,125587.6125
2021-05-10 09:35:00,53.65,53.68,53.0,53.04,133249.0735839068,53.5516,53.5816,52.9028,52.9427,133249.0736
2021-05-10 09:40:00,53.03,53.03,52.74,52.83,91312.86394917945,52.9328,52.9328,52.6433,52.7331,91312.8639
2021-05-10 09:45:00,52.79,52.91,52.64,52.73,87513.23451561671,52.6932,52.813,52.5435,52.6333,87513.2345
2021-05-10 09:50:00,52.73,52.76,52.57,52.68,44714.13446267866,52.6333,52.6632,52.4736,52.5834,44714.1345
2021-05-10 09:55:00,52.69,52.81,52.6,52.64,62028.85124404446,52.5934,52.7132,52.5035,52.5435,62028.8512
2021-05-10 10:00:00,52.66,52.7,52.51,52.67,116042.8798305982,52.5634,52.6034,52.4137,52.5734,116042.8798
2021-05-10 10:05:00,52.67,52.67,52.36,52.36,96549.76177871888,52.5734,52.5734,52.264,52.264,96549.7618
2021-05-10 10:10:00,52.38,52.76,52.36,52.71,77612.49338274218,52.2839,52.6632,52.264,52.6133,77612.4934
2021-05-10 10:15:00,52.71,52.76,52.46,52.57,47365.007940709365,52.6133,52.6632,52.3638,52.4736,47365.0079
2021-05-10 10:20:00,52.6,52.65,52.4,52.45,53095.55320275277,52.5035,52.5534,52.3039,52.3538,53095.5532
2021-05-10 10:25:00,52.47,52.55,52.29,52.36,85715.987294865,52.3738,52.4536,52.1941,52.264,85715.9873
2021-05-10 10:30:00,52.34,52.34,52.07,52.12,152118.8459502382,52.244,52.244,51.9745,52.0244,152118.846
2021-05-10 10:35:00,52.12,52.24,52.08,52.24,136343.3033350979,52.0244,52.1442,51.9845,52.1442,136343.3033
2021-05-10 10:40:00,52.25,52.31,52.15,52.25,99203.28215987294,52.1542,52.2141,52.0544,52.1542,99203.2822
2021-05-10 10:45:00,52.23,52.37,52.21,52.28,45145.579671784006,52.1342,52.274,52.1143,52.1841,45145.5797
2021-05-10 10:50:00,52.29,52.3,52.13,52.23,62575.43673901534,52.1941,52.2041,52.0344,52.1342,62575.4367
2021-05-10 10:55:00,52.24,52.33,52.19,52.3,67620.43409211222,52.1442,52.234,52.0943,52.2041,67620.4341
2021-05-10 11:00:00,52.31,52.31,52.2,52.29,43305.98200105876,52.2141,52.2141,52.1043,52.1941,43305.982
2021-05-10 11:05:00,52.29,52.39,52.27,52.32,18430.386447856006,52.1941,52.2939,52.1741,52.2241,18430.3864
2021-05-10 11:10:00,52.33,52.37,52.08,52.08,35068.819481206985,52.234,52.274,51.9845,51.9845,35068.8195
2021-05-10 11:15:00,52.09,52.09,51.82,51.96,90144.25622022232,51.9945,51.9945,51.725,51.8647,90144.2562
2021-05-10 11:20:00,51.97,52.08,51.93,51.99,55170.72525145579,51.8747,51.9845,51.8348,51.8947,55170.7253
2021-05-10 11:25:00,51.99,52.14,51.99,52.08,84265.48438327156,51.8947,52.0444,51.8947,51.9845,84265.4844
2021-05-10 11:30:00,52.08,52.19,52.04,52.14,65809.95235574376,51.9845,52.0943,51.9446,52.0444,65809.9524
2021-05-10 11:35:00,52.16,52.18,52.09,52.14,54595.0238221281,52.0643,52.0843,51.9945,52.0444,54595.0238
2021-05-10 11:40:00,52.12,52.32,52.11,52.3,31829.010058231863,52.0244,52.2241,52.0144,52.2041,31829.0101
2021-05-10 11:45:00,52.3,52.31,52.16,52.16,30456.59078877713,52.2041,52.2141,52.0643,52.0643,30456.5908
2021-05-10 11:50:00,52.17,52.2,52.12,52.15,42646.90312334568,52.0743,52.1043,52.0244,52.0544,42646.9031
2021-05-10 11:55:00,52.16,52.17,52.11,52.15,20460.561143462142,52.0643,52.0743,52.0144,52.0544,20460.5611
2021-05-10 12:00:00,52.16,52.3,52.13,52.3,47824.24563260984,52.0643,52.2041,52.0344,52.2041,47824.2456
2021-05-10 12:05:00,52.29,52.3,52.14,52.23,63029.38062466913,52.1941,52.2041,52.0444,52.1342,63029.3806
2021-05-10 12:10:00,52.22,52.45,52.21,52.43,35250.13234515616,52.1242,52.3538,52.1143,52.3339,35250.1323
2021-05-10 12:15:00,52.44,52.5,52.35,52.36,42863.949179460025,52.3438,52.4037,52.254,52.264,42863.9492
2021-05-10 12:20:00,52.36,52.42,52.3,52.39,27114.8755955532,52.264,52.3239,52.2041,52.2939,27114.8756
2021-05-10 12:25:00,52.39,52.47,52.36,52.38,45968.76654314451,52.2939,52.3738,52.264,52.2839,45968.7665
2021-05-10 12:30:00,52.38,52.5,52.38,52.45,48176.283748014816,52.2839,52.4037,52.2839,52.3538,48176.2837
2021-05-10 12:35:00,52.45,52.48,52.36,52.45,22537.056643726835,52.3538,52.3838,52.264,52.3538,22537.0566
2021-05-10 12:40:00,52.45,52.5,52.39,52.48,14520.910534674427,52.3538,52.4037,52.2939,52.3838,14520.9105
2021-05-10 12:45:00,52.48,52.52,52.46,52.48,44650.60878771837,52.3838,52.4237,52.3638,52.3838,44650.6088
2021-05-10 12:50:00,52.48,52.64,52.48,52.6,43476.70725251456,52.3838,52.5435,52.3838,52.5035,43476.7073
2021-05-10 12:55:00,52.6,52.61,52.43,52.5,68381.4187400741,52.5035,52.5135,52.3339,52.4037,68381.4187
2021-05-10 13:00:00,52.51,52.58,52.45,52.49,18503.176283748013,52.4137,52.4836,52.3538,52.3937,18503.1763
2021-05-10 13:05:00,52.48,52.5,52.34,52.35,18820.804658549496,52.3838,52.4037,52.244,52.254,18820.8047
2021-05-10 13:10:00,52.33,52.55,52.28,52.54,30014.5579671784,52.234,52.4536,52.1841,52.4436,30014.558
2021-05-10 13:15:00,52.55,52.55,52.33,52.4,31565.64319745897,52.4536,52.4536,52.234,52.3039,31565.6432
2021-05-10 13:20:00,52.4,52.42,52.32,52.39,26459.76707252514,52.3039,52.3239,52.2241,52.2939,26459.7671
2021-05-10 13:25:00,52.39,52.4,52.26,52.28,28147.167813658016,52.2939,52.3039,52.1642,52.1841,28147.1678
2021-05-10 13:30:00,52.28,52.31,52.25,52.28,25003.97035468501,52.1841,52.2141,52.1542,52.1841,25003.9704
2021-05-10 13:35:00,52.27,52.31,52.26,52.31,31187.136050820536,52.1741,52.2141,52.1642,52.2141,31187.1361
2021-05-10 13:40:00,52.29,52.29,52.18,52.26,30901.270513499203,52.1941,52.1941,52.0843,52.1642,30901.2705
2021-05-10 13:45:00,52.26,52.32,52.23,52.32,23520.38115404976,52.1642,52.2241,52.1342,52.2241,23520.3812
2021-05-10 13:50:00,52.35,52.36,52.25,52.25,19404.44679724722,52.254,52.264,52.1542,52.1542,19404.4468
2021-05-10 13:55:00,52.25,52.39,52.21,52.3,17036.791953414504,52.1542,52.2939,52.1143,52.2041,17036.792
2021-05-10 14:00:00,52.28,52.36,52.25,52.35,18549.49708840656,52.1841,52.264,52.1542,52.254,18549.4971
2021-05-10 14:05:00,52.33,52.38,52.31,52.38,16520.645844362094,52.234,52.2839,52.2141,52.2839,16520.6458
2021-05-10 14:10:00,52.38,52.42,52.36,52.42,23253.043938591843,52.2839,52.3239,52.264,52.3239,23253.0439
2021-05-10 14:15:00,52.42,52.42,52.22,52.36,37997.61778718898,52.3239,52.3239,52.1242,52.264,37997.6178
2021-05-10 14:20:00,52.36,52.39,52.26,52.36,22301.48226574907,52.264,52.2939,52.1642,52.264,22301.4823
2021-05-10 14:25:00,52.36,52.39,52.21,52.25,24731.33933298041,52.264,52.2939,52.1143,52.1542,24731.3393
2021-05-10 14:30:00,52.24,52.24,52.1,52.21,39622.81630492323,52.1442,52.1442,52.0045,52.1143,39622.8163
2021-05-10 14:35:00,52.21,52.21,52.06,52.07,24846.479618845948,52.1143,52.1143,51.9645,51.9745,24846.4796
2021-05-10 14:40:00,52.08,52.1,51.97,51.97,27462.94335627316,51.9845,52.0045,51.8747,51.8747,27462.9434
2021-05-10 14:45:00,51.97,52.01,51.91,51.94,46090.52408681842,51.8747,51.9146,51.8148,51.8447,46090.5241
2021-05-10 14:50:00,51.94,51.95,51.86,51.93,39453.41450502911,51.8447,51.8547,51.7649,51.8348,39453.4145
2021-05-10 14:55:00,51.93,51.96,51.89,51.96,30641.874007411323,51.8348,51.8647,51.7948,51.8647,30641.874
2021-05-10 15:00:00,51.94,52.08,51.93,52.08,26934.88618316569,51.8447,51.9845,51.8348,51.9845,26934.8862
2021-05-10 15:05:00,52.06,52.19,52.06,52.18,57996.29433562731,51.9645,52.0943,51.9645,52.0843,57996.2943
2021-05-10 15:10:00,52.18,52.26,52.17,52.2,27109.581789306507,52.0843,52.1642,52.0743,52.1043,27109.5818
2021-05-10 15:15:00,52.2,52.2,52.1,52.1,31116.99311805188,52.1043,52.1043,52.0045,52.0045,31116.9931
2021-05-10 15:20:00,52.08,52.17,52.03,52.11,41649.02064584436,51.9845,52.0743,51.9346,52.0144,41649.0206
2021-05-10 15:25:00,52.1,52.2,52.1,52.14,35759.66119640021,52.0045,52.1043,52.0045,52.0444,35759.6612
2021-05-10 15:30:00,52.14,52.17,52.09,52.1,44297.24722075171,52.0444,52.0743,51.9945,52.0045,44297.2472
2021-05-10 15:35:00,52.11,52.11,52.02,52.06,64801.482265749066,52.0144,52.0144,51.9246,51.9645,64801.4823
2021-05-10 15:40:00,52.06,52.08,51.99,52.0,83446.26786659607,51.9645,51.9845,51.8947,51.9046,83446.2679
2021-05-10 15:45:00,51.99,52.06,51.86,51.89,116831.6569613552,51.8947,51.9645,51.7649,51.7948,116831.657
2021-05-10 15:50:00,51.89,52.05,51.88,51.96,192230.01588141872,51.7948,51.9545,51.7849,51.8647,192230.0159
2021-05-10 15:55:00,51.96,52.01,51.85,51.86,221697.98835362625,51.8647,51.9146,51.7549,51.7649,221697.9884
2021-05-11 09:30:00,50.59,50.7,50.04,50.4,311555.0555849656,50.4972,50.607,49.9482,50.3076,311555.0556
2021-05-11 09:35:00,50.4,50.6,50.14,50.53,196881.9481206988,50.3076,50.5072,50.0481,50.4373,196881.9481
2021-05-11 09:40:00,50.58,50.82,50.46,50.69,65066.17257808364,50.4872,50.7268,50.3675,50.597,65066.1726
2021-05-11 09:45:00,50.57,50.87,50.4,50.75,51262.57278983588,50.4773,50.7767,50.3076,50.6569,51262.5728
2021-05-11 09:50:00,50.75,51.34,50.75,51.34,56356.53785071466,50.6569,51.2458,50.6569,51.2458,56356.5379
2021-05-11 09:55:00,51.35,51.39,51.11,51.37,320401.00582318683,51.2558,51.2958,51.0163,51.2758,320401.0058
2021-05-11 10:00:00,51.38,51.41,51.28,51.38,66422.7104287983,51.2858,51.3157,51.186,51.2858,66422.7104
2021-05-11 10:05:00,51.37,51.43,50.96,51.05,120262.0434092112,51.2758,51.3357,50.8665,50.9564,120262.0434
2021-05-11 10:10:00,51.04,51.09,50.66,50.74,86613.28745367918,50.9464,50.9963,50.5671,50.647,86613.2875
2021-05-11 10:15:00,50.72,50.75,50.53,50.65,59536.7919534145,50.627,50.6569,50.4373,50.5571,59536.792
2021-05-11 10:20:00,50.66,50.83,50.57,50.68,40839.06829010058,50.5671,50.7368,50.4773,50.5871,40839.0683
2021-05-11 10:25:00,50.66,50.66,50.4,50.46,47597.935415563785,50.5671,50.5671,50.3076,50.3675,47597.9354
2021-05-11 10:30:00,50.49,50.52,50.33,50.44,70864.21386977236,50.3974,50.4274,50.2377,50.3475,70864.2139
2021-05-11 10:35:00,50.44,50.44,50.22,50.35,33309.95235574378,50.3475,50.3475,50.1279,50.2577,33309.9524
2021-05-11 10:40:00,50.36,50.44,50.32,50.38,68051.87930121756,50.2676,50.3475,50.2277,50.2876,68051.8793
2021-05-11 10:45:00,50.37,50.43,50.09,50.38,82595.28851244043,50.2776,50.3375,49.9981,50.2876,82595.2885
2021-05-11 10:50:00,50.37,50.55,50.35,50.53,43848.597141344624,50.2776,50.4573,50.2577,50.4373,43848.5971
2021-05-11 10:55:00,50.51,50.69,50.44,50.46,28045.26204340921,50.4174,50.597,50.3475,50.3675,28045.262
2021-05-11 11:00:00,50.44,50.52,50.18,50.2,23663.313922710426,50.3475,50.4274,50.088,50.1079,23663.3139
2021-05-11 11:05:00,50.19,50.53,50.18,50.44,47654.84383271571,50.098,50.4373,50.088,50.3475,47654.8438
2021-05-11 11:10:00,50.41,50.79,50.34,50.75,42580.73054526204,50.3176,50.6969,50.2477,50.6569,42580.7305
2021-05-11 11:15:00,50.75,51.0,50.63,50.97,36916.35786130227,50.6569,50.9065,50.5372,50.8765,36916.3579
2021-05-11 11:20:00,50.98,51.06,50.92,50.97,66584.17151932238,50.8865,50.9664,50.8266,50.8765,66584.1715
2021-05-11 11:25:00,50.97,51.07,50.92,51.03,55644.520910534666,50.8765,50.9763,50.8266,50.9364,55644.5209
2021-05-11 11:30:00,51.04,51.1,50.96,50.99,31814.452091053463,50.9464,51.0063,50.8665,50.8965,31814.4521
2021-05-11 11:35:00,50.96,50.98,50.9,50.97,30181.312863949177,50.8665,50.8865,50.8067,50.8765,30181.3129
2021-05-11 11:40:00,50.99,51.0,50.78,50.78,29183.430386447853,50.8965,50.9065,50.6869,50.6869,29183.4304
2021-05-11 11:45:00,50.78,50.95,50.75,50.87,36630.492323980936,50.6869,50.8566,50.6569,50.7767,36630.4923
2021-05-11 11:50:00,50.85,51.0,50.81,50.97,47084.43620963472,50.7567,50.9065,50.7168,50.8765,47084.4362
2021-05-11 11:55:00,50.96,51.0,50.88,50.93,32952.62043409211,50.8665,50.9065,50.7867,50.8366,32952.6204
2021-05-11 12:00:00,50.92,50.98,50.81,50.84,63341.71519322392,50.8266,50.8865,50.7168,50.7468,63341.7152
2021-05-11 12:05:00,50.85,50.95,50.84,50.91,80217.04605611434,50.7567,50.8566,50.7468,50.8166,80217.0461
2021-05-11 12:10:00,50.92,51.0,50.88,50.98,48008.20539968237,50.8266,50.9065,50.7867,50.8865,48008.2054
2021-05-11 12:15:00,50.99,51.05,50.92,51.05,51629.16887241927,50.8965,50.9564,50.8266,50.9564,51629.1689
2021-05-11 12:20:00,51.05,51.15,51.04,51.12,42902.32927474854,50.9564,51.0562,50.9464,51.0263,42902.3293
2021-05-11 12:25:00,51.12,51.12,51.02,51.07,86169.93118051878,51.0263,51.0263,50.9264,50.9763,86169.9312
2021-05-11 12:30:00,51.07,51.12,51.04,51.06,45252.77924827951,50.9763,51.0263,50.9464,50.9664,45252.7792
2021-05-11 12:35:00,51.06,51.25,51.06,51.22,64630.75701429327,50.9664,51.156,50.9664,51.1261,64630.757
2021-05-11 12:40:00,51.21,51.22,51.1,51.17,33440.974060349385,51.1161,51.1261,51.0063,51.0762,33440.9741
2021-05-11 12:45:00,51.17,51.2,51.06,51.06,26969.295923769187,51.0762,51.1061,50.9664,50.9664,26969.2959
2021-05-11 12:50:00,51.06,51.08,50.78,50.81,36840.92112228692,50.9664,50.9863,50.6869,50.7168,36840.9211
2021-05-11 12:55:00,50.83,50.9,50.75,50.85,19992.05929062996,50.7368,50.8067,50.6569,50.7567,19992.0593
2021-05-11 13:00:00,50.86,50.99,50.76,50.98,34857.06723133933,50.7667,50.8965,50.6669,50.8865,34857.0672
2021-05-11 13:05:00,50.97,50.99,50.86,50.93,19871.625198517733,50.8765,50.8965,50.7667,50.8366,19871.6252
2021-05-11 13:10:00,50.94,50.99,50.84,50.87,22517.204870301743,50.8466,50.8965,50.7468,50.7767,22517.2049
2021-05-11 13:15:00,50.87,51.0,50.83,50.98,25063.52567496029,50.7767,50.9065,50.7368,50.8865,25063.5257
2021-05-11 13:20:00,50.97,51.07,50.95,51.07,17535.733192165164,50.8765,50.9763,50.8566,50.9763,17535.7332
2021-05-11 13:25:00,51.08,51.24,51.08,51.22,18818.15775542615,50.9863,51.146,50.9863,51.1261,18818.1578
2021-05-11 13:30:00,51.23,51.36,51.21,51.3,23431.70989941768,51.1361,51.2658,51.1161,51.2059,23431.7099
2021-05-11 13:35:00,51.3,51.39,51.3,51.37,34843.8327157226,51.2059,51.2958,51.2059,51.2758,34843.8327
2021-05-11 13:40:00,51.38,51.45,51.34,51.43,16715.193223928003,51.2858,51.3556,51.2458,51.3357,16715.1932
2021-05-11 13:45:00,51.43,51.48,51.38,51.44,31975.91318157755,51.3357,51.3856,51.2858,51.3457,31975.9132
2021-05-11 13:50:00,51.44,51.46,51.32,51.32,34508.99947061937,51.3457,51.3656,51.2259,51.2259,34508.9995
2021-05-11 13:55:00,51.33,51.53,51.32,51.48,59135.78613022763,51.2359,51.4355,51.2259,51.3856,59135.7861
2021-05-11 14:00:00,51.49,51.59,51.46,51.51,31037.586024351505,51.3956,51.4954,51.3656,51.4155,31037.586
2021-05-11 14:05:00,51.55,51.56,51.4,51.42,14716.78136580201,51.4555,51.4654,51.3057,51.3257,14716.7814
2021-05-11 14:10:00,51.43,51.52,51.4,51.44,65141.60931709898,51.3357,51.4255,51.3057,51.3457,65141.6093
2021-05-11 14:15:00,51.45,51.55,51.43,51.55,44266.80783483324,51.3556,51.4555,51.3357,51.4555,44266.8078
2021-05-11 14:20:00,51.58,51.65,51.56,51.64,26074.642668078344,51.4854,51.5553,51.4654,51.5453,26074.6427
2021-05-11 14:25:00,51.65,51.74,51.6,51.74,23902.85865537321,51.5553,51.6451,51.5054,51.6451,23902.8587
2021-05-11 14:30:00,51.73,51.74,51.52,51.62,47608.52302805717,51.6351,51.6451,51.4255,51.5253,47608.523
2021-05-11 14:35:00,51.62,51.66,51.55,51.62,31535.20381154049,51.5253,51.5653,51.4555,51.5253,31535.2038
2021-05-11 14:40:00,51.62,51.66,51.55,51.62,22811.011116993115,51.5253,51.5653,51.4555,51.5253,22811.0111
2021-05-11 14:45:00,51.62,51.76,51.62,51.76,16140.815246161988,51.5253,51.6651,51.5253,51.6651,16140.8152
2021-05-11 14:50:00,51.76,51.8,51.65,51.68,14960.296453149813,51.6651,51.705,51.5553,51.5852,14960.2965
2021-05-11 14:55:00,51.68,51.69,50.93,51.67,567629.6982530438,51.5852,51.5952,50.8366,51.5752,567629.6983
2021-05-11 15:00:00,51.63,51.7,51.49,51.57,62687.930121757534,51.5353,51.6052,51.3956,51.4754,62687.9301
2021-05-11 15:05:00,51.57,51.6,51.44,51.46,47779.24827951296,51.4754,51.5054,51.3457,51.3656,47779.2483
2021-05-11 15:10:00,51.47,51.52,51.36,51.41,32695.870831127577,51.3756,51.4255,51.2658,51.3157,32695.8708
2021-05-11 15:15:00,51.4,51.56,51.35,51.53,24195.341450502907,51.3057,51.4654,51.2558,51.4355,24195.3415
2021-05-11 15:20:00,51.57,51.59,51.4,51.44,27772.6310217046,51.4754,51.4954,51.3057,51.3457,27772.631
2021-05-11 15:25:00,51.44,51.62,51.43,51.51,32057.967178401268,51.3457,51.5253,51.3357,51.4155,32057.9672
2021-05-11 15:30:00,51.52,51.58,51.21,51.23,220670.9899417681,51.4255,51.4854,51.1161,51.1361,220670.9899
2021-05-11 15:35:00,51.23,51.24,51.14,51.17,64419.00476442561,51.1361,51.146,51.0462,51.0762,64419.0048
2021-05-11 15:40:00,51.17,51.34,51.16,51.27,59084.17151932239,51.0762,51.2458,51.0662,51.176,59084.1715
2021-05-11 15:45:00,51.28,51.45,51.27,51.42,40508.20539968237,51.186,51.3556,51.176,51.3257,40508.2054
2021-05-11 15:50:00,51.42,51.52,51.38,51.46,140615.40497617784,51.3257,51.4255,51.2858,51.3656,140615.405
2021-05-11 15:55:00,51.45,51.56,51.4,51.49,150459.23769190046,51.3556,51.4654,51.3057,51.3956,150459.2377
2021-05-12 09:30:00,50.61,50.88,50.47,50.63,92194.28268925357,50.5172,50.7867,50.3774,50.5372,92194.2827
2021-05-12 09:35:00,50.61,50.9,50.51,50.51,49749.86765484382,50.5172,50.8067,50.4174,50.4174,49749.8677
2021-05-12 09:40:00,50.53,50.53,50.2,50.31,75350.71466384329,50.4373,50.4373,50.1079,50.2177,75350.7147
2021-05-12 09:45:00,50.32,50.59,50.24,50.4,33647.43250397035,50.2277,50.4972,50.1479,50.3076,33647.4325
2021-05-12 09:50:00,50.41,50.6,50.29,50.37,33554.79089465325,50.3176,50.5072,50.1978,50.2776,33554.7909
2021-05-12 09:55:00,50.35,50.45,50.32,50.36,51871.36050820539,50.2577,50.3575,50.2277,50.2676,51871.3605
2021-05-12 10:00:00,50.35,50.45,50.21,50.34,61871.36050820539,50.2577,50.3575,50.1179,50.2477,61871.3605
2021-05-12 10:05:00,50.32,50.47,50.2,50.32,50108.52302805716,50.2277,50.3774,50.1079,50.2277,50108.523
2021-05-12 10:10:00,50.31,50.35,50.13,50.17,25404.97617787189,50.2177,50.2577,50.0381,50.078,25404.9762
2021-05-12 10:15:00,50.17,50.19,50.02,50.04,29383.27157226045,50.078,50.098,49.9283,49.9482,29383.2716
2021-05-12 10:20:00,50.04,50.16,50.0,50.05,36400.21175224986,49.9482,50.068,49.9083,49.9582,36400.2118
2021-05-12 10:25:00,50.04,50.06,49.87,49.88,40312.33456855478,49.9482,49.9682,49.7785,49.7885,40312.3346
2021-05-12 10:30:00,49.89,49.96,49.85,49.94,81664.90206458443,49.7985,49.8684,49.7586,49.8484,81664.9021
2021-05-12 10:35:00,49.95,50.05,49.91,49.93,27686.606670195863,49.8584,49.9582,49.8185,49.8384,27686.6067
2021-05-12 10:40:00,49.95,50.01,49.72,49.79,87300.1588141874,49.8584,49.9183,49.6288,49.6987,87300.1588
2021-05-12 10:45:00,49.75,49.89,49.73,49.76,42641.60931709899,49.6588,49.7985,49.6388,49.6687,42641.6093
2021-05-12 10:50:00,49.75,49.88,49.75,49.85,27158.549497088403,49.6588,49.7885,49.6588,49.7586,27158.5495
2021-05-12 10:55:00,49.87,49.9,49.78,49.89,80943.62096347273,49.7785,49.8085,49.6887,49.7985,80943.621
2021-05-12 11:00:00,49.88,49.94,49.79,49.91,46277.13075701429,49.7885,49.8484,49.6987,49.8185,46277.1308
2021-05-12 11:05:00,49.91,49.94,49.85,49.92,29580.465854949703,49.8185,49.8484,49.7586,49.8285,29580.4659
2021-05-12 11:10:00,49.92,49.96,49.81,49.95,46124.93382742191,49.8285,49.8684,49.7187,49.8584,46124.9338
2021-05-12 11:15:00,49.95,50.09,49.95,50.05,43005.55849655902,49.8584,49.9981,49.8584,49.9582,43005.5585
2021-05-12 11:20:00,50.04,50.04,49.95,49.96,28677.871889888826,49.9482,49.9482,49.8584,49.8684,28677.8719
2021-05-12 11:25:00,49.95,49.98,49.83,49.95,87719.69295923768,49.8584,49.8883,49.7386,49.8584,87719.693
2021-05-12 11:30:00,49.92,49.92,49.66,49.68,44780.3070407623,49.8285,49.8285,49.5689,49.5889,44780.307
2021-05-12 11:35:00,49.67,49.7,49.61,49.65,31626.52196929592,49.5789,49.6089,49.519,49.5589,31626.522
2021-05-12 11:40:00,49.66,49.66,49.56,49.62,48835.36262572789,49.5689,49.5689,49.4691,49.529,48835.3626
2021-05-12 11:45:00,49.62,49.64,49.45,49.45,58042.61514028586,49.529,49.549,49.3593,49.3593,58042.6151
2021-05-12 11:50:00,49.45,49.46,49.23,49.29,115520.11646373742,49.3593,49.3693,49.1397,49.1996,115520.1165
2021-05-12 11:55:00,49.28,49.31,49.07,49.11,104719.42826892536,49.1896,49.2196,48.98,49.0199,104719.4283
2021-05-12 12:00:00,49.09,49.14,49.02,49.05,129714.13446267864,49.0,49.0499,48.9301,48.96,129714.1345
2021-05-12 12:05:00,49.05,49.05,48.81,48.87,75406.29962943355,48.96,48.96,48.7205,48.7804,75406.2996
2021-05-12 12:10:00,48.86,48.88,48.74,48.77,131233.45685547907,48.7704,48.7904,48.6506,48.6806,131233.4569
2021-05-12 12:15:00,48.76,48.89,48.72,48.87,45652.46161990471,48.6706,48.8003,48.6307,48.7804,45652.4616
2021-05-12 12:20:00,48.86,49.06,48.83,49.01,56406.82901005822,48.7704,48.97,48.7405,48.9201,56406.829
2021-05-12 12:25:00,49.01,49.17,49.01,49.13,29667.81365802012,48.9201,49.0798,48.9201,49.0399,29667.8137
2021-05-12 12:30:00,49.11,49.26,49.09,49.2,62631.021704605606,49.0199,49.1697,49.0,49.1098,62631.0217
2021-05-12 12:35:00,49.23,49.26,49.08,49.1,28728.1630492324,49.1397,49.1697,48.99,49.01,28728.163
2021-05-12 12:40:00,49.09,49.13,49.02,49.11,22789.83589200635,49.0,49.0399,48.9301,49.0199,22789.8359
2021-05-12 12:45:00,49.1,49.18,49.05,49.14,26979.88353626257,49.01,49.0898,48.96,49.0499,26979.8835
2021-05-12 12:50:00,49.14,49.24,49.13,49.22,29604.287983059818,49.0499,49.1497,49.0399,49.1297,29604.288
2021-05-12 12:55:00,49.22,49.3,49.19,49.29,14355.479089465323,49.1297,49.2096,49.0998,49.1996,14355.4791
2021-05-12 13:00:00,49.28,49.49,49.27,49.48,32290.894653255687,49.1896,49.3992,49.1796,49.3893,32290.8947
2021-05-12 13:05:00,49.48,49.49,49.4,49.4,22698.517734250923,49.3893,49.3992,49.3094,49.3094,22698.5177
2021-05-12 13:10:00,49.41,49.45,49.36,49.41,19143.726839597668,49.3194,49.3593,49.2695,49.3194,19143.7268
2021-05-12 13:15:00,49.39,49.42,49.29,49.29,17547.64425622022,49.2994,49.3294,49.1996,49.1996,17547.6443
2021-05-12 13:20:00,49.29,49.29,49.22,49.25,13532.292218104816,49.1996,49.1996,49.1297,49.1597,13532.2922
2021-05-12 13:25:00,49.23,49.31,49.22,49.27,23360.243515087343,49.1397,49.2196,49.1297,49.1796,23360.2435
2021-05-12 13:30:00,49.25,49.29,49.14,49.14,39221.81048173637,49.1597,49.1996,49.0499,49.0499,39221.8105
2021-05-12 13:35:00,49.14,49.42,49.14,49.4,59258.8671254632,49.0499,49.3294,49.0499,49.3094,59258.8671
2021-05-12 13:40:00,49.4,49.43,49.2,49.2,38744.04446797247,49.3094,49.3394,49.1098,49.1098,38744.0445
2021-05-12 13:45:00,49.19,49.21,49.05,49.1,55026.46903123345,49.0998,49.1198,48.96,49.01,55026.469
2021-05-12 13:50:00,49.11,49.2,49.07,49.08,47805.71731074642,49.0199,49.1098,48.98,48.99,47805.7173
2021-05-12 13:55:00,49.09,49.18,49.08,49.1,26560.34939121228,49.0,49.0898,48.99,49.01,26560.3494
2021-05-12 14:00:00,49.08,49.15,49.03,49.09,38577.28957120169,48.99,49.0599,48.9401,49.0,38577.2896
2021-05-12 14:05:00,49.08,49.12,49.05,49.08,12793.806246691369,48.99,49.0299,48.96,48.99,12793.8062
2021-05-12 14:10:00,49.06,49.07,48.87,48.87,51631.81577554261,48.97,48.98,48.7804,48.7804,51631.8158
2021-05-12 14:15:00,48.87,48.92,48.81,48.91,60963.47273689782,48.7804,48.8303,48.7205,48.8203,60963.4727
2021-05-12 14:20:00,48.93,48.97,48.85,48.86,18699.0471148756,48.8403,48.8802,48.7604,48.7704,18699.0471
2021-05-12 14:25:00,48.86,49.02,48.86,48.96,35782.15987294864,48.7704,48.9301,48.7704,48.8702,35782.1599
2021-05-12 14:30:00,48.97,49.05,48.89,49.02,34110.64055055584,48.8802,48.96,48.8003,48.9301,34110.6406
2021-05-12 14:35:00,49.02,49.04,48.93,48.97,24325.03970354685,48.9301,48.9501,48.8403,48.8802,24325.0397
2021-05-12 14:40:00,48.94,49.05,48.93,49.03,26549.761778718894,48.8503,48.96,48.8403,48.9401,26549.7618
2021-05-12 14:45:00,49.02,49.12,48.99,49.08,49534.145050291154,48.9301,49.0299,48.9002,48.99,49534.1451
2021-05-12 14:50:00,49.08,49.13,49.0,49.02,37277.66013763896,48.99,49.0399,48.9101,48.9301,37277.6601
2021-05-12 14:55:00,49.03,49.04,48.91,48.91,27424.563260984643,48.9401,48.9501,48.8203,48.8203,27424.5633
2021-05-12 15:00:00,48.88,48.94,48.81,48.82,42210.164107993645,48.7904,48.8503,48.7205,48.7305,42210.1641
2021-05-12 15:05:00,48.82,48.84,48.75,48.8,37703.81154049761,48.7305,48.7504,48.6606,48.7105,37703.8115
2021-05-12 15:10:00,48.79,48.8,48.68,48.73,44564.58443620963,48.7005,48.7105,48.5907,48.6406,44564.5844
2021-05-12 15:15:00,48.74,48.8,48.7,48.72,48464.7961884595,48.6506,48.7105,48.6107,48.6307,48464.7962
2021-05-12 15:20:00,48.73,48.75,48.6,48.62,45575.70142932768,48.6406,48.6606,48.5109,48.5308,45575.7014
2021-05-12 15:25:00,48.62,48.7,48.59,48.65,46739.015352038106,48.5308,48.6107,48.5009,48.5608,46739.0154
2021-05-12 15:30:00,48.65,48.71,48.55,48.7,86128.90418210693,48.5608,48.6207,48.461,48.6107,86128.9042
2021-05-12 15:35:00,48.69,48.69,48.59,48.62,88759.92588671253,48.6007,48.6007,48.5009,48.5308,88759.9259
2021-05-12 15:40:00,48.62,48.62,48.52,48.57,93399.94706193752,48.5308,48.5308,48.431,48.4809,93399.9471
2021-05-12 15:45:00,48.57,48.7,48.56,48.63,106347.27368978296,48.4809,48.6107,48.4709,48.5408,106347.2737
2021-05-12 15:50:00,48.62,48.68,48.43,48.45,210136.31551085223,48.5308,48.5907,48.3412,48.3611,210136.3155
2021-05-12 15:55:00,48.46,48.71,48.43,48.65,280989.9417681313,48.3711,48.6207,48.3412,48.5608,280989.9418
2021-05-13 09:30:00,49.06,49.82,48.99,49.78,141463.73742721014,48.97,49.7286,48.9002,49.6887,141463.7374
2021-05-13 09:35:00,49.8,50.25,49.72,49.8,147603.22922181047,49.7087,50.1578,49.6288,49.7087,147603.2292
2021-05-13 09:40:00,49.82,50.04,49.7,49.99,59098.72948650079,49.7286,49.9482,49.6089,49.8983,59098.7295
2021-05-13 09:45:00,50.03,50.28,50.01,50.12,66184.48914769718,49.9383,50.1878,49.9183,50.0281,66184.4891
2021-05-13 09:50:00,50.13,50.53,50.01,50.51,85525.4102699841,50.0381,50.4373,49.9183,50.4174,85525.4103
2021-05-13 09:55:00,50.51,50.69,50.48,50.62,164205.92906299626,50.4174,50.597,50.3874,50.5272,164205.9291
2021-05-13 10:00:00,50.63,50.91,50.63,50.66,120926.41609317098,50.5372,50.8166,50.5372,50.5671,120926.4161
2021-05-13 10:05:00,50.66,50.75,50.53,50.56,54598.994176813125,50.5671,50.6569,50.4373,50.4673,54598.9942
2021-05-13 10:10:00,50.53,50.7,50.46,50.48,35059.55532027527,50.4373,50.607,50.3675,50.3874,35059.5553
2021-05-13 10:15:00,50.47,50.62,50.32,50.37,28492.588671254627,50.3774,50.5272,50.2277,50.2776,28492.5887
2021-05-13 10:20:00,50.36,50.6,50.32,50.59,50873.47803070407,50.2676,50.5072,50.2277,50.4972,50873.478
2021-05-13 10:25:00,50.58,50.6,50.44,50.52,59257.54367390153,50.4872,50.5072,50.3475,50.4274,59257.5437
2021-05-13 10:30:00,50.51,50.65,50.47,50.57,65725.25145579671,50.4174,50.5571,50.3774,50.4773,65725.2515
2021-05-13 10:35:00,50.58,50.58,50.38,50.48,31095.81789306511,50.4872,50.4872,50.2876,50.3874,31095.8179
2021-05-13 10:40:00,50.49,50.51,50.32,50.33,28505.82318687136,50.3974,50.4174,50.2277,50.2377,28505.8232
2021-05-13 10:45:00,50.31,50.38,50.25,50.27,27020.91053467443,50.2177,50.2876,50.1578,50.1778,27020.9105
2021-05-13 10:50:00,50.28,50.43,50.19,50.41,18602.43515087348,50.1878,50.3375,50.098,50.3176,18602.4352
2021-05-13 10:55:00,50.43,50.47,50.25,50.3,43290.10058231868,50.3375,50.3774,50.1578,50.2078,43290.1006
2021-05-13 11:00:00,50.3,50.33,50.1,50.12,49469.29592376918,50.2078,50.2377,50.0081,50.0281,49469.2959
2021-05-13 11:05:00,50.1,50.11,49.93,49.96,37044.73266278454,50.0081,50.0181,49.8384,49.8684,37044.7327
2021-05-13 11:10:00,49.95,49.95,49.83,49.88,32788.51244044468,49.8584,49.8584,49.7386,49.7885,32788.5124
2021-05-13 11:15:00,49.87,49.96,49.82,49.94,34388.56537850714,49.7785,49.8684,49.7286,49.8484,34388.5654
2021-05-13 11:20:00,49.95,49.98,49.88,49.95,48570.67231339333,49.8584,49.8883,49.7885,49.8584,48570.6723
2021-05-13 11:25:00,49.94,49.95,49.6,49.65,86839.59767072524,49.8484,49.8584,49.509,49.5589,86839.5977
2021-05-13 11:30:00,49.64,49.68,49.59,49.66,33759.92588671254,49.549,49.5889,49.4991,49.5689,33759.9259
2021-05-13 11:35:00,49.64,49.76,49.58,49.76,39949.70884065643,49.549,49.6687,49.4891,49.6687,39949.7088
2021-05-13 11:40:00,49.74,49.77,49.54,49.55,72308.09952355742,49.6488,49.6787,49.4492,49.4591,72308.0995
2021-05-13 11:45:00,49.56,49.65,49.45,49.64,27153.25569084171,49.4691,49.5589,49.3593,49.549,27153.2557
2021-05-13 11:50:00,49.64,49.72,49.49,49.55,33696.40021175225,49.549,49.6288,49.3992,49.4591,33696.4002
2021-05-13 11:55:00,49.58,49.6,49.4,49.45,49984.11858125992,49.4891,49.509,49.3094,49.3593,49984.1186
2021-05-13 12:00:00,49.46,49.62,49.41,49.52,24037.85071466384,49.3693,49.529,49.3194,49.4292,24037.8507
2021-05-13 12:05:00,49.49,49.58,49.47,49.58,14474.58973001588,49.3992,49.4891,49.3793,49.4891,14474.5897
2021-05-13 12:10:00,49.59,49.71,49.59,49.7,20309.687665431444,49.4991,49.6188,49.4991,49.6089,20309.6877
2021-05-13 12:15:00,49.73,49.74,49.67,49.67,11447.85600847009,49.6388,49.6488,49.5789,49.5789,11447.856
2021-05-13 12:20:00,49.66,49.67,49.57,49.61,14027.263102170458,49.5689,49.5789,49.4791,49.519,14027.2631
2021-05-13 12:25:00,49.63,49.75,49.61,49.73,13127.316040232923,49.539,49.6588,49.519,49.6388,13127.316
2021-05-13 12:30:00,49.76,49.91,49.76,49.89,17564.849126521967,49.6687,49.8185,49.6687,49.7985,17564.8491
2021-05-13 12:35:00,49.9,49.92,49.79,49.79,15985.971413446268,49.8085,49.8285,49.6987,49.6987,15985.9714
2021-05-13 12:40:00,49.8,49.8,49.67,49.67,22879.830598200104,49.7087,49.7087,49.5789,49.5789,22879.8306
2021-05-13 12:45:00,49.69,49.85,49.68,49.85,14530.17469560614,49.5989,49.7586,49.5889,49.7586,14530.1747
2021-05-13 12:50:00,49.85,49.86,49.59,49.62,28511.11699311805,49.7586,49.7686,49.4991,49.529,28511.117
2021-05-13 12:55:00,49.61,49.62,49.5,49.57,26171.25463208046,49.519,49.529,49.4092,49.4791,26171.2546
2021-05-13 13:00:00,49.55,49.62,49.46,49.58,15354.68501852832,49.4591,49.529,49.3693,49.4891,15354.685
2021-05-13 13:05:00,49.57,49.64,49.51,49.64,22053.99682371625,49.4791,49.549,49.4192,49.549,22053.9968
2021-05-13 13:10:00,49.62,49.68,49.58,49.61,28409.21122286924,49.529,49.5889,49.4891,49.519,28409.2112
2021-05-13 13:15:00,49.61,49.7,49.56,49.58,16013.763896241397,49.519,49.6089,49.4691,49.4891,16013.7639
2021-05-13 13:20:00,49.59,49.59,49.42,49.42,22146.63843303335,49.4991,49.4991,49.3294,49.3294,22146.6384
2021-05-13 13:25:00,49.42,49.57,49.4,49.53,17893.065113816832,49.3294,49.4791,49.3094,49.4392,17893.0651
2021-05-13 13:30:00,49.53,49.57,49.3,49.3,17367.65484383271,49.4392,49.4791,49.2096,49.2096,17367.6548
2021-05-13 13:35:00,49.3,49.33,49.2,49.27,18423.76919004764,49.2096,49.2395,49.1098,49.1796,18423.7692
2021-05-13 13:40:00,49.28,49.41,49.27,49.38,26016.41079936474,49.1896,49.3194,49.1796,49.2894,26016.4108
2021-05-13 13:45:00,49.42,49.48,49.28,49.33,20886.712546320803,49.3294,49.3893,49.1896,49.2395,20886.7125
2021-05-13 13:50:00,49.34,49.59,49.33,49.59,12547.64425622022,49.2495,49.4991,49.2395,49.4991,12547.6443
2021-05-13 13:55:00,49.58,49.64,49.58,49.61,18696.400211752247,49.4891,49.549,49.4891,49.519,18696.4002
2021-05-13 14:00:00,49.64,49.82,49.64,49.79,12312.069878242455,49.549,49.7286,49.549,49.6987,12312.0699
2021-05-13 14:05:00,49.81,50.0,49.8,49.93,15811.27580730545,49.7187,49.9083,49.7087,49.8384,15811.2758
2021-05-13 14:10:00,49.95,49.99,49.91,49.91,12706.458443620962,49.8584,49.8983,49.8185,49.8185,12706.4584
2021-05-13 14:15:00,49.95,49.96,49.82,49.83,25554.52620434092,49.8584,49.8684,49.7286,49.7386,25554.5262
2021-05-13 14:20:00,49.87,50.01,49.87,49.92,24748.54420328216,49.7785,49.9183,49.7785,49.8285,24748.5442
2021-05-13 14:25:00,49.91,50.1,49.88,50.07,41110.37586024351,49.8185,50.0081,49.7885,49.9782,41110.3759
2021-05-13 14:30:00,50.08,50.1,50.01,50.1,41666.22551614611,49.9882,50.0081,49.9183,50.0081,41666.2255
2021-05-13 14:35:00,50.13,50.22,50.09,50.17,21130.227633668605,50.0381,50.1279,49.9981,50.078,21130.2276
2021-05-13 14:40:00,50.15,50.24,50.11,50.2,17636.3155108523,50.058,50.1479,50.0181,50.1079,17636.3155
2021-05-13 14:45:00,50.19,50.19,50.04,50.09,26814.452091053463,50.098,50.098,49.9482,49.9981,26814.4521
2021-05-13 14:50:00,50.1,50.13,50.01,50.08,9265.48438327157,50.0081,50.0381,49.9183,49.9882,9265.4844
2021-05-13 14:55:00,50.12,50.13,49.98,50.01,17008.999470619372,50.0281,50.0381,49.8883,49.9183,17008.9995
2021-05-13 15:00:00,50.01,50.2,50.0,50.17,30561.14346214928,49.9183,50.1079,49.9083,50.078,30561.1435
2021-05-13 15:05:00,50.19,50.24,50.16,50.22,18153.785071466384,50.098,50.1479,50.068,50.1279,18153.7851
2021-05-13 15:10:00,50.22,50.23,50.06,50.11,19600.3176283748,50.1279,50.1379,49.9682,50.0181,19600.3176
2021-05-13 15:15:00,50.13,50.19,50.1,50.12,14096.082583377449,50.0381,50.098,50.0081,50.0281,14096.0826
2021-05-13 15:20:00,50.15,50.16,50.05,50.15,28255.69084171519,50.058,50.068,49.9582,50.058,28255.6908
2021-05-13 15:25:00,50.16,50.3,50.16,50.28,33221.281101111694,50.068,50.2078,50.068,50.1878,33221.2811
2021-05-13 15:30:00,50.31,50.41,50.29,50.36,45835.09793541556,50.2177,50.3176,50.1978,50.2676,45835.0979
2021-05-13 15:35:00,50.35,50.44,50.32,50.39,41696.66490206458,50.2577,50.3475,50.2277,50.2976,41696.6649
2021-05-13 15:40:00,50.38,50.45,50.36,50.43,51259.92588671254,50.2876,50.3575,50.2676,50.3375,51259.9259
2021-05-13 15:45:00,50.42,50.45,50.38,50.38,66660.9317098994,50.3275,50.3575,50.2876,50.2876,66660.9317
2021-05-13 15:50:00,50.38,50.41,50.25,50.28,151177.8718898888,50.2876,50.3176,50.1578,50.1878,151177.8719
2021-05-13 15:55:00,50.27,50.28,50.13,50.16,128254.36739015352,50.1778,50.1878,50.0381,50.068,128254.3674
2021-05-14 09:30:00,51.08,51.32,50.75,51.0,384231.074642668,50.9863,51.2259,50.6569,50.9065,384231.0746
2021-05-14 09:35:00,51.06,51.26,50.64,50.87,132117.52249867652,50.9664,51.166,50.5471,50.7767,132117.5225
2021-05-14 09:40:00,50.89,51.21,50.79,51.21,75035.73319216516,50.7967,51.1161,50.6969,51.1161,75035.7332
2021-05-14 09:45:00,51.21,51.68,51.18,51.56,135926.41609317096,51.1161,51.5852,51.0861,51.4654,135926.4161
2021-05-14 09:50:00,51.53,51.92,51.53,51.84,232461.61990471144,51.4355,51.8248,51.4355,51.7449,232461.6199
2021-05-14 09:55:00,51.86,52.14,51.8,52.14,98284.806776072,51.7649,52.0444,51.705,52.0444,98284.8068
2021-05-14 10:00:00,52.14,52.26,52.01,52.01,203703.01746956052,52.0444,52.1642,51.9146,51.9146,203703.0175
2021-05-14 10:05:00,52.02,52.16,51.99,52.08,119032.55690841711,51.9246,52.0643,51.8947,51.9845,119032.5569
2021-05-14 10:10:00,52.08,52.18,52.0,52.11,108204.07623080994,51.9845,52.0843,51.9046,52.0144,108204.0762
2021-05-14 10:15:00,52.12,52.26,52.09,52.23,137812.33456855477,52.0244,52.1642,51.9945,52.1342,137812.3346
2021-05-14 10:20:00,52.24,52.38,52.17,52.21,84155.63790365272,52.1442,52.2839,52.0743,52.1143,84155.6379
2021-05-14 10:25:00,52.21,52.34,52.18,52.32,115260.71995764952,52.1143,52.244,52.0843,52.2241,115260.72
2021-05-14 10:30:00,52.3,52.46,52.3,52.38,113448.9147697194,52.2041,52.3638,52.2041,52.2839,113448.9148
2021-05-14 10:35:00,52.37,52.47,52.32,52.42,42108.25833774483,52.274,52.3738,52.2241,52.3239,42108.2583
2021-05-14 10:40:00,52.43,52.5,52.37,52.5,66277.13075701428,52.3339,52.4037,52.274,52.4037,66277.1308
2021-05-14 10:45:00,52.5,52.66,52.46,52.54,89499.73530968765,52.4037,52.5634,52.3638,52.4436,89499.7353
2021-05-14 10:50:00,52.54,52.57,52.42,52.48,27003.70566437268,52.4436,52.4736,52.3239,52.3838,27003.7057
2021-05-14 10:55:00,52.48,52.51,52.26,52.45,45766.27845420857,52.3838,52.4137,52.1642,52.3538,45766.2785
2021-05-14 11:00:00,52.45,52.45,52.21,52.26,54473.266278454204,52.3538,52.3538,52.1143,52.1642,54473.2663
2021-05-14 11:05:00,52.26,52.51,52.26,52.4,100902.59396506086,52.1642,52.4137,52.1642,52.3039,100902.594
2021-05-14 11:10:00,52.42,52.57,52.42,52.55,77738.2212811011,52.3239,52.4736,52.3239,52.4536,77738.2213
2021-05-14 11:15:00,52.57,52.67,52.54,52.64,73688.4595023822,52.4736,52.5734,52.4436,52.5435,73688.4595
2021-05-14 11:20:00,52.63,52.72,52.6,52.65,74196.66490206457,52.5335,52.6233,52.5035,52.5534,74196.6649
2021-05-14 11:25:00,52.64,52.75,52.6,52.6,109585.75966119638,52.5435,52.6533,52.5035,52.5035,109585.7597
2021-05-14 11:30:00,52.61,52.64,52.53,52.6,22050.02646903123,52.5135,52.5435,52.4337,52.5035,22050.0265
2021-05-14 11:35:00,52.6,52.64,52.56,52.59,23831.39227104288,52.5035,52.5435,52.4636,52.4936,23831.3923
2021-05-14 11:40:00,52.6,52.67,52.6,52.62,25087.347803070403,52.5035,52.5734,52.5035,52.5235,25087.3478
2021-05-14 11:45:00,52.64,52.79,52.6,52.79,122971.14875595552,52.5435,52.6932,52.5035,52.6932,122971.1488
2021-05-14 11:50:00,52.79,52.84,52.73,52.84,115127.05134992058,52.6932,52.7431,52.6333,52.7431,115127.0513
2021-05-14 11:55:00,52.83,52.89,52.74,52.85,139921.91635786128,52.7331,52.793,52.6433,52.7531,139921.9164
2021-05-14 12:00:00,52.85,53.01,52.82,53.01,99479.88353626255,52.7531,52.9128,52.7231,52.9128,99479.8835
2021-05-14 12:05:00,53.01,53.25,53.01,53.21,119351.50873478028,52.9128,53.1523,52.9128,53.1124,119351.5087
2021-05-14 12:10:00,53.23,53.26,53.1,53.19,51811.80518793011,53.1324,53.1623,53.0026,53.0925,51811.8052
2021-05-14 12:15:00,53.19,53.25,53.16,53.25,26892.53573319216,53.0925,53.1523,53.0625,53.1523,26892.5357
2021-05-14 12:20:00,53.25,53.41,53.25,53.35,174254.89677077817,53.1523,53.3121,53.1523,53.2522,174254.8968
2021-05-14 12:25:00,53.34,53.47,53.32,53.36,144736.63313922708,53.2422,53.3719,53.2222,53.2621,144736.6331
2021-05-14 12:30:00,53.37,53.4,53.27,53.4,51607.9936474325,53.2721,53.3021,53.1723,53.3021,51607.9936
2021-05-14 12:35:00,53.4,53.4,53.22,53.26,51694.01799894124,53.3021,53.3021,53.1224,53.1623,51694.018
2021-05-14 12:40:00,53.28,53.36,53.26,53.35,39374.00741132874,53.1823,53.2621,53.1623,53.2522,39374.0074
2021-05-14 12:45:00,53.34,53.56,53.34,53.53,119152.99100052936,53.2422,53.4618,53.2422,53.4318,119152.991
2021-05-14 12:50:00,53.54,53.73,53.51,53.66,159884.85971413445,53.4418,53.6315,53.4119,53.5616,159884.8597
2021-05-14 12:55:00,53.68,53.69,53.58,53.63,40308.36421386977,53.5816,53.5915,53.4817,53.5317,40308.3642
2021-05-14 13:00:00,53.62,53.75,53.62,53.69,169395.1826363155,53.5217,53.6514,53.5217,53.5915,169395.1826
2021-05-14 13:05:00,53.71,53.81,53.66,53.75,46494.17681312863,53.6115,53.7113,53.5616,53.6514,46494.1768
2021-05-14 13:10:00,53.76,53.82,53.72,53.79,38557.4377977766,53.6614,53.7213,53.6215,53.6914,38557.4378
2021-05-14 13:15:00,53.8,53.93,53.78,53.88,58348.332451032285,53.7013,53.8311,53.6814,53.7812,58348.3325
2021-05-14 13:20:00,53.88,53.96,53.86,53.96,38503.17628374801,53.7812,53.861,53.7612,53.861,38503.1763
2021-05-14 13:25:00,53.96,54.12,53.96,54.06,86519.32239280042,53.861,54.0208,53.861,53.9609,86519.3224
2021-05-14 13:30:00,54.08,54.09,53.86,53.94,80984.64796188459,53.9808,53.9908,53.7612,53.8411,80984.648
2021-05-14 13:35:00,53.95,53.98,53.81,53.81,73602.43515087347,53.8511,53.881,53.7113,53.7113,73602.4352
2021-05-14 13:40:00,53.78,53.9,53.72,53.79,84683.69507676018,53.6814,53.8012,53.6215,53.6914,84683.6951
2021-05-14 13:45:00,53.8,53.92,53.7,53.91,42963.20804658549,53.7013,53.8211,53.6015,53.8111,42963.208
2021-05-14 13:50:00,53.9,53.94,53.78,53.93,47620.43409211222,53.8012,53.8411,53.6814,53.8311,47620.4341
2021-05-14 13:55:00,53.92,54.07,53.86,54.01,114567.23133933295,53.8211,53.9708,53.7612,53.911,114567.2313
2021-05-14 14:00:00,54.02,54.14,54.0,54.09,124281.36580201164,53.9209,54.0407,53.901,53.9908,124281.3658
2021-05-14 14:05:00,54.09,54.12,54.04,54.04,34395.182636315505,53.9908,54.0208,53.9409,53.9409,34395.1826
2021-05-14 14:10:00,54.05,54.14,54.03,54.14,37780.57173107464,53.9509,54.0407,53.9309,54.0407,37780.5717
2021-05-14 14:15:00,54.15,54.16,54.1,54.15,24235.04499735309,54.0507,54.0607,54.0008,54.0507,24235.045
2021-05-14 14:20:00,54.16,54.22,54.12,54.18,76316.83430386447,54.0607,54.1206,54.0208,54.0806,76316.8343
2021-05-14 14:25:00,54.19,54.26,54.15,54.21,44470.61937533085,54.0906,54.1605,54.0507,54.1106,44470.6194
2021-05-14 14:30:00,54.22,54.29,54.21,54.28,40678.930651138166,54.1206,54.1904,54.1106,54.1805,40678.9307
2021-05-14 14:35:00,54.27,54.31,54.25,54.26,34194.017998941235,54.1705,54.2104,54.1505,54.1605,34194.018
2021-05-14 14:40:00,54.27,54.37,54.27,54.34,53759.92588671254,54.1705,54.2703,54.1705,54.2403,53759.9259
2021-05-14 14:45:00,54.34,54.46,54.32,54.45,135946.26786659606,54.2403,54.3601,54.2204,54.3501,135946.2679
2021-05-14 14:50:00,54.45,54.49,54.41,54.46,37747.48544203282,54.3501,54.3901,54.3102,54.3601,37747.4854
2021-05-14 14:55:00,54.47,54.57,54.4,54.43,102589.99470619374,54.3701,54.4699,54.3002,54.3302,102589.9947
2021-05-14 15:00:00,54.43,54.44,54.32,54.38,42448.38538909475,54.3302,54.3402,54.2204,54.2803,42448.3854
2021-05-14 15:05:00,54.38,54.41,54.27,54.39,224703.5468501853,54.2803,54.3102,54.1705,54.2903,224703.5469
2021-05-14 15:10:00,54.4,54.46,54.32,54.35,59732.66278454208,54.3002,54.3601,54.2204,54.2503,59732.6628
2021-05-14 15:15:00,54.36,54.41,54.34,54.38,54023.29274748544,54.2603,54.3102,54.2403,54.2803,54023.2927
2021-05-14 15:20:00,54.39,54.46,54.33,54.35,136079.93647432502,54.2903,54.3601,54.2304,54.2503,136079.9365
2021-05-14 15:25:00,54.35,54.35,54.26,54.34,78672.57808364213,54.2503,54.2503,54.1605,54.2403,78672.5781
2021-05-14 15:30:00,54.34,54.36,54.24,54.33,143721.54579142405,54.2403,54.2603,54.1405,54.2304,143721.5458
2021-05-14 15:35:00,54.33,54.39,54.29,54.36,118790.365272631,54.2304,54.2903,54.1904,54.2603,118790.3653
2021-05-14 15:40:00,54.36,54.4,54.29,54.29,136281.1011116993,54.2603,54.3002,54.1904,54.1904,136281.1011
2021-05-14 15:45:00,54.29,54.34,54.24,54.28,158586.55373213338,54.1904,54.2403,54.1405,54.1805,158586.5537
2021-05-14 15:50:00,54.27,54.37,54.21,54.32,202478.8247750132,54.1705,54.2703,54.1106,54.2204,202478.8248
2021-05-14 15:55:00,54.31,54.38,54.27,54.31,439669.1371095817,54.2104,54.2803,54.1705,54.2104,439669.1371
2021-05-17 09:30:00,53.8,55.11,53.8,55.05,298059.8200105876,53.7013,55.0089,53.7013,54.949,298059.82
2021-05-17 09:35:00,55.04,55.63,54.97,55.4,241647.69719428263,54.9391,55.528,54.8692,55.2984,241647.6972
2021-05-17 09:40:00,55.39,55.51,55.02,55.02,204565.9078877713,55.2884,55.4082,54.9191,54.9191,204565.9079
2021-05-17 09:45:00,55.0,55.42,54.88,55.26,126641.07993647431,54.8991,55.3184,54.7794,55.1587,126641.0799
2021-05-17 09:50:00,55.24,55.29,54.75,54.77,198311.2758073054,55.1387,55.1886,54.6496,54.6696,198311.2758
2021-05-17 09:55:00,54.73,54.74,54.12,54.25,125783.48332451032,54.6296,54.6396,54.0208,54.1505,125783.4833
2021-05-17 10:00:00,54.24,54.69,54.23,54.69,82174.43091582847,54.1405,54.5897,54.1306,54.5897,82174.4309
2021-05-17 10:05:00,54.69,55.14,54.69,55.03,161429.32768660664,54.5897,55.0389,54.5897,54.9291,161429.3277
2021-05-17 10:10:00,55.01,55.59,55.0,55.42,170611.43462149284,54.9091,55.4881,54.8991,55.3184,170611.4346
2021-05-17 10:15:00,55.44,55.98,55.31,55.96,176569.61355214397,55.3383,55.8773,55.2086,55.8574,176569.6136
2021-05-17 10:20:00,55.96,56.56,55.94,56.44,502179.7247220751,55.8574,56.4563,55.8374,56.3365,502179.7247
2021-05-17 10:25:00,56.44,56.54,56.07,56.09,315629.96294335625,56.3365,56.4363,55.9672,55.9871,315629.9629
2021-05-17 10:30:00,56.08,56.3,55.88,56.23,159820.01058761246,55.9772,56.1968,55.7775,56.1269,159820.0106
2021-05-17 10:35:00,56.23,57.4,56.2,57.05,737455.002646903,56.1269,57.2947,56.0969,56.9454,737455.0026
2021-05-17 10:40:00,57.08,57.31,57.01,57.24,212432.50397035465,56.9753,57.2049,56.9055,57.135,212432.504
2021-05-17 10:45:00,57.23,57.37,57.09,57.37,148092.90629962942,57.125,57.2648,56.9853,57.2648,148092.9063
2021-05-17 10:50:00,57.37,57.49,57.09,57.42,293831.39227104286,57.2648,57.3846,56.9853,57.3147,293831.3923
2021-05-17 10:55:00,57.41,57.97,57.41,57.83,543140.5505558496,57.3047,57.8637,57.3047,57.7239,543140.5506
2021-05-17 11:00:00,57.81,57.92,57.35,57.4,332130.7570142932,57.704,57.8138,57.2448,57.2947,332130.757
2021-05-17 11:05:00,57.37,57.72,57.15,57.72,274453.4145050291,57.2648,57.6142,57.0452,57.6142,274453.4145
2021-05-17 11:10:00,57.71,57.99,57.61,57.83,306068.02541027,57.6042,57.8837,57.5044,57.7239,306068.0254
2021-05-17 11:15:00,57.82,58.29,57.8,58.06,277140.021175225,57.714,58.1831,57.694,57.9535,277140.0212
2021-05-17 11:20:00,58.02,58.19,57.99,58.04,240521.43991529907,57.9136,58.0833,57.8837,57.9336,240521.4399
2021-05-17 11:25:00,58.05,58.26,57.78,57.87,295578.348332451,57.9435,58.1532,57.674,57.7639,295578.3483
2021-05-17 11:30:00,57.89,58.13,57.85,58.0,122620.4340921122,57.7838,58.0234,57.7439,57.8936,122620.4341
2021-05-17 11:35:00,58.01,58.1,57.88,58.08,113426.41609317098,57.9036,57.9935,57.7739,57.9735,113426.4161
2021-05-17 11:40:00,58.08,58.13,57.91,58.12,149182.10693488616,57.9735,58.0234,57.8038,58.0134,149182.1069
2021-05-17 11:45:00,58.11,58.23,57.9,57.95,216095.81789306508,58.0034,58.1232,57.7938,57.8437,216095.8179
2021-05-17 11:50:00,57.98,58.02,57.71,58.01,240344.0974060349,57.8737,57.9136,57.6042,57.9036,240344.0974
2021-05-17 11:55:00,58.0,58.27,57.98,58.1,335313.65802011645,57.8936,58.1631,57.8737,57.9935,335313.658
2021-05-17 12:00:00,58.1,58.54,57.98,58.44,451431.97458973,57.9935,58.4326,57.8737,58.3328,451431.9746
2021-05-17 12:05:00,58.44,58.45,58.1,58.11,167609.84647961883,58.3328,58.3428,57.9935,58.0034,167609.8465
2021-05-17 12:10:00,58.11,58.14,57.9,57.91,143717.575436739,58.0034,58.0334,57.7938,57.8038,143717.5754
2021-05-17 12:15:00,57.92,58.23,57.86,58.16,108524.35150873476,57.8138,58.1232,57.7539,58.0533,108524.3515
2021-05-17 12:20:00,58.14,58.21,57.98,58.09,84474.58973001587,58.0334,58.1033,57.8737,57.9835,84474.5897
2021-05-17 12:25:00,58.1,58.32,58.03,58.28,97276.33668607728,57.9935,58.213,57.9236,58.1731,97276.3367
2021-05-17 12:30:00,58.27,58.28,58.14,58.23,79498.41185812598,58.1631,58.1731,58.0334,58.1232,79498.4119
2021-05-17 12:35:00,58.23,58.39,58.15,58.2,186650.344097406,58.1232,58.2829,58.0434,58.0933,186650.3441
2021-05-17 12:40:00,58.18,58.23,58.08,58.17,171392.27104287982,58.0733,58.1232,57.9735,58.0633,171392.271
2021-05-17 12:45:00,58.17,58.59,58.14,58.34,1002997.6177871889,58.0633,58.4826,58.0334,58.233,1002997.6178
2021-05-17 12:50:00,58.33,58.35,58.05,58.08,250107.19957649548,58.223,58.243,57.9435,57.9735,250107.1996
2021-05-17 12:55:00,58.08,58.2,57.51,57.66,1087125.4632080465,57.9735,58.0933,57.4045,57.5543,1087125.4632
2021-05-17 13:00:00,57.64,58.01,57.64,57.98,565197.1942826891,57.5343,57.9036,57.5343,57.8737,565197.1943
2021-05-17 13:05:00,58.01,58.12,57.79,57.81,229736.63313922708,57.9036,58.0134,57.684,57.704,229736.6331
2021-05-17 13:10:00,57.81,57.98,57.67,57.74,239102.6998411858,57.704,57.8737,57.5642,57.6341,239102.6998
2021-05-17 13:15:00,57.79,57.79,57.62,57.74,204745.8973001588,57.684,57.684,57.5143,57.6341,204745.8973
2021-05-17 13:20:00,57.75,57.8,57.49,57.57,338697.7236633139,57.6441,57.694,57.3846,57.4644,338697.7237
2021-05-17 13:25:00,57.55,57.57,57.33,57.45,167981.73636844888,57.4445,57.4644,57.2249,57.3446,167981.7364
2021-05-17 13:30:00,57.47,57.55,57.3,57.4,264968.2371625198,57.3646,57.4445,57.1949,57.2947,264968.2372
2021-05-17 13:35:00,57.4,57.62,57.36,57.46,332758.0730545262,57.2947,57.5143,57.2548,57.3546,332758.0731
2021-05-17 13:40:00,57.45,57.52,57.21,57.28,132980.41291688723,57.3446,57.4145,57.1051,57.175,132980.4129
2021-05-17 13:45:00,57.27,57.46,57.25,57.33,81761.51402858655,57.165,57.3546,57.145,57.2249,81761.514
2021-05-17 13:50:00,57.33,57.33,57.11,57.18,85999.20592906298,57.2249,57.2249,57.0053,57.0751,85999.2059
2021-05-17 13:55:00,57.14,57.15,56.9,56.94,144747.22075172048,57.0352,57.0452,56.7957,56.8356,144747.2208
2021-05-17 14:00:00,56.92,57.07,56.85,57.06,155746.42668078345,56.8156,56.9653,56.7457,56.9554,155746.4267
2021-05-17 14:05:00,57.06,57.09,56.99,57.03,140201.16463737426,56.9554,56.9853,56.8855,56.9254,140201.1646
2021-05-17 14:10:00,57.02,57.06,56.93,56.96,89297.24722075171,56.9154,56.9554,56.8256,56.8555,89297.2472
2021-05-17 14:15:00,56.96,57.26,56.9,57.24,134101.3763896241,56.8555,57.155,56.7957,57.135,134101.3764
2021-05-17 14:20:00,57.23,57.36,57.21,57.24,203251.7204870301,57.125,57.2548,57.1051,57.135,203251.7205
2021-05-17 14:25:00,57.24,57.4,57.23,57.3,58643.462149285326,57.135,57.2947,57.125,57.1949,58643.4621
2021-05-17 14:30:00,57.3,57.39,57.21,57.25,92747.4854420328,57.1949,57.2848,57.1051,57.145,92747.4854
2021-05-17 14:35:00,57.26,57.27,56.75,56.79,300772.8957120169,57.155,57.165,56.6459,56.6859,300772.8957
2021-05-17 14:40:00,56.8,57.02,56.52,56.98,460508.2053996824,56.6958,56.9154,56.4164,56.8755,460508.2054
2021-05-17 14:45:00,57.01,57.19,56.88,57.16,178677.8718898888,56.9055,57.0851,56.7757,57.0552,178677.8719
2021-05-17 14:50:00,57.16,57.37,57.06,57.14,572289.571201694,57.0552,57.2648,56.9554,57.0352,572289.5712
2021-05-17 14:55:00,57.14,57.27,56.93,57.22,203492.5886712546,57.0352,57.165,56.8256,57.1151,203492.5887
2021-05-17 15:00:00,57.21,57.37,57.12,57.32,252312.0698782424,57.1051,57.2648,57.0153,57.2149,252312.0699
2021-05-17 15:05:00,57.33,57.63,57.3,57.55,362241.92694547377,57.2249,57.5243,57.1949,57.4445,362241.9269
2021-05-17 15:10:00,57.55,57.85,57.54,57.61,323392.00635256746,57.4445,57.7439,57.4345,57.5044,323392.0064
2021-05-17 15:15:00,57.6,57.71,57.56,57.67,79829.2747485442,57.4944,57.6042,57.4544,57.5642,79829.2747
2021-05-17 15:20:00,57.66,57.84,57.45,57.57,414113.2874536792,57.5543,57.7339,57.3446,57.4644,414113.2875
2021-05-17 15:25:00,57.58,57.65,57.2,57.36,255026.46903123343,57.4744,57.5443,57.0951,57.2548,255026.469
2021-05-17 15:30:00,57.35,57.56,57.25,57.52,268658.0201164637,57.2448,57.4544,57.145,57.4145,268658.0201
2021-05-17 15:35:00,57.5,57.58,57.37,57.52,97030.17469560613,57.3946,57.4744,57.2648,57.4145,97030.1747
2021-05-17 15:40:00,57.53,57.64,57.48,57.54,117155.90259396505,57.4245,57.5343,57.3746,57.4345,117155.9026
2021-05-17 15:45:00,57.54,57.59,57.47,57.55,107840.1270513499,57.4345,57.4844,57.3646,57.4445,107840.1271
2021-05-17 15:50:00,57.55,57.79,57.55,57.76,202571.4663843303,57.4445,57.684,57.4445,57.6541,202571.4664
2021-05-17 15:55:00,57.76,57.8,57.68,57.72,264446.7972472207,57.6541,57.694,57.5742,57.6142,264446.7972
2021-05-18 09:30:00,58.53,58.54,57.49,57.49,481799.894123875,58.4227,58.4326,57.3846,57.3846,481799.8941
2021-05-18 09:35:00,57.49,58.01,57.4,57.9,232079.142403388,57.3846,57.9036,57.2947,57.7938,232079.1424
2021-05-18 09:40:00,57.92,57.92,57.33,57.45,166717.84012705134,57.8138,57.8138,57.2249,57.3446,166717.8401
2021-05-18 09:45:00,57.44,57.72,57.33,57.56,161408.15246161987,57.3347,57.6142,57.2249,57.4544,161408.1525
2021-05-18 09:50:00,57.58,57.69,57.34,57.51,152110.90524086816,57.4744,57.5842,57.2348,57.4045,152110.9052
2021-05-18 09:55:00,57.52,57.61,57.35,57.35,151147.43250397034,57.4145,57.5044,57.2448,57.2448,151147.4325
2021-05-18 10:00:00,57.34,57.36,56.75,56.78,160033.0862890418,57.2348,57.2548,56.6459,56.6759,160033.0863
2021-05-18 10:05:00,56.77,56.81,56.63,56.74,113889.62413975647,56.6659,56.7058,56.5261,56.6359,113889.6241
2021-05-18 10:10:00,56.75,56.77,56.59,56.64,86762.83748014821,56.6459,56.6659,56.4862,56.5361,86762.8375
2021-05-18 10:15:00,56.62,56.62,56.28,56.29,91512.70513499204,56.5162,56.5162,56.1768,56.1868,91512.7051
2021-05-18 10:20:00,56.28,56.74,56.28,56.68,94313.12863949178,56.1768,56.6359,56.1768,56.5761,94313.1286
2021-05-18 10:25:00,56.68,56.84,56.65,56.72,70240.86818422446,56.5761,56.7358,56.5461,56.616,70240.8682
2021-05-18 10:30:00,56.73,56.86,56.53,56.56,63341.71519322392,56.626,56.7557,56.4263,56.4563,63341.7152
2021-05-18 10:35:00,56.56,56.69,56.38,56.41,64368.71360508205,56.4563,56.586,56.2766,56.3066,64368.7136
2021-05-18 10:40:00,56.41,56.42,56.28,56.39,223414.5050291159,56.3066,56.3165,56.1768,56.2866,223414.505
2021-05-18 10:45:00,56.38,56.99,56.38,56.99,278275.54261514026,56.2766,56.8855,56.2766,56.8855,278275.5426
2021-05-18 10:50:00,56.97,57.06,56.75,56.76,375512.1757543673,56.8655,56.9554,56.6459,56.6559,375512.1758
2021-05-18 10:55:00,56.74,56.99,56.65,56.84,317840.1270513499,56.6359,56.8855,56.5461,56.7358,317840.1271
2021-05-18 11:00:00,56.83,56.83,56.52,56.56,50021.17522498676,56.7258,56.7258,56.4164,56.4563,50021.1752
2021-05-18 11:05:00,56.53,56.67,56.51,56.59,36058.76124933827,56.4263,56.5661,56.4064,56.4862,36058.7612
2021-05-18 11:10:00,56.57,56.72,56.53,56.72,31467.70778189518,56.4663,56.616,56.4263,56.616,31467.7078
2021-05-18 11:15:00,56.71,56.9,56.62,56.63,37455.00264690312,56.606,56.7957,56.5162,56.5261,37455.0026
2021-05-18 11:20:00,56.62,56.65,56.53,56.53,33091.58284806776,56.5162,56.5461,56.4263,56.4263,33091.5828
2021-05-18 11:25:00,56.53,56.61,56.45,56.45,50570.40762308099,56.4263,56.5062,56.3465,56.3465,50570.4076
2021-05-18 11:30:00,56.45,56.5,56.07,56.1,160686.87136050817,56.3465,56.3964,55.9672,55.9971,160686.8714
2021-05-18 11:35:00,56.09,56.32,56.02,56.31,174080.20116463734,55.9871,56.2167,55.9173,56.2067,174080.2012
2021-05-18 11:40:00,56.32,56.36,56.12,56.29,94203.28215987294,56.2167,56.2566,56.0171,56.1868,94203.2822
2021-05-18 11:45:00,56.31,56.44,56.25,56.44,53402.59396506087,56.2067,56.3365,56.1468,56.3365,53402.594
2021-05-18 11:50:00,56.44,56.44,56.19,56.28,77570.14293276865,56.3365,56.3365,56.087,56.1768,77570.1429
2021-05-18 11:55:00,56.31,56.41,56.28,56.37,43579.93647432503,56.2067,56.3066,56.1768,56.2666,43579.9365
2021-05-18 12:00:00,56.36,56.54,56.31,56.42,57044.73266278453,56.2566,56.4363,56.2067,56.3165,57044.7327
2021-05-18 12:05:00,56.41,56.44,56.37,56.41,26711.22286924298,56.3066,56.3365,56.2666,56.3066,26711.2229
2021-05-18 12:10:00,56.38,56.47,56.32,56.33,50353.36156696664,56.2766,56.3664,56.2167,56.2267,50353.3616
2021-05-18 12:15:00,56.31,56.38,56.17,56.19,39641.34462678665,56.2067,56.2766,56.067,56.087,39641.3446
2021-05-18 12:20:00,56.22,56.33,56.16,56.3,38492.58867125463,56.1169,56.2267,56.057,56.1968,38492.5887
2021-05-18 12:25:00,56.31,56.32,56.24,56.28,32329.2747485442,56.2067,56.2167,56.1369,56.1768,32329.2747
2021-05-18 12:30:00,56.29,56.38,56.18,56.26,52601.9057702488,56.1868,56.2766,56.077,56.1568,52601.9058
2021-05-18 12:35:00,56.28,56.32,56.22,56.3,20002.646903123343,56.1768,56.2167,56.1169,56.1968,20002.6469
2021-05-18 12:40:00,56.31,56.41,56.29,56.34,32248.54420328216,56.2067,56.3066,56.1868,56.2367,32248.5442
2021-05-18 12:45:00,56.34,56.37,56.25,56.25,29778.98358920063,56.2367,56.2666,56.1468,56.1468,29778.9836
2021-05-18 12:50:00,56.25,56.28,56.16,56.17,25119.110640550552,56.1468,56.1768,56.057,56.067,25119.1106
2021-05-18 12:55:00,56.16,56.27,56.16,56.22,34101.376389624136,56.057,56.1668,56.057,56.1169,34101.3764
2021-05-18 13:00:00,56.21,56.28,56.14,56.25,35311.01111699311,56.1069,56.1768,56.037,56.1468,35311.0111
2021-05-18 13:05:00,56.27,56.37,56.26,56.28,36453.14981471677,56.1668,56.2666,56.1568,56.1768,36453.1498
2021-05-18 13:10:00,56.28,56.3,56.21,56.29,22580.73054526204,56.1768,56.1968,56.1069,56.1868,22580.7305
2021-05-18 13:15:00,56.28,56.34,56.27,56.33,65906.56431974588,56.1768,56.2367,56.1668,56.2267,65906.5643
2021-05-18 13:20:00,56.33,56.37,56.28,56.36,48258.33774483853,56.2267,56.2666,56.1768,56.2566,48258.3377
2021-05-18 13:25:00,56.35,56.4,56.31,56.31,20240.86818422445,56.2467,56.2966,56.2067,56.2067,20240.8682
2021-05-18 13:30:00,56.3,56.48,56.3,56.38,47901.00582318687,56.1968,56.3764,56.1968,56.2766,47901.0058
2021-05-18 13:35:00,56.36,56.44,56.24,56.25,32278.98358920063,56.2566,56.3365,56.1369,56.1468,32278.9836
2021-05-18 13:40:00,56.25,56.25,56.08,56.12,36071.995764955,56.1468,56.1468,55.9772,56.0171,36071.9958
2021-05-18 13:45:00,56.15,56.18,56.01,56.01,43032.02752779248,56.047,56.077,55.9073,55.9073,43032.0275
2021-05-18 13:50:00,56.03,56.04,55.92,55.94,78024.08681842244,55.9272,55.9372,55.8175,55.8374,78024.0868
2021-05-18 13:55:00,55.94,55.97,55.83,55.86,88140.55055584965,55.8374,55.8674,55.7276,55.7576,88140.5506
2021-05-18 14:00:00,55.88,55.94,55.79,55.85,35872.1545791424,55.7775,55.8374,55.6877,55.7476,35872.1546
2021-05-18 14:05:00,55.87,56.01,55.87,55.9,44688.98888300688,55.7675,55.9073,55.7675,55.7975,44688.9889
2021-05-18 14:10:00,55.88,55.97,55.86,55.91,30778.18951826363,55.7775,55.8674,55.7576,55.8075,30778.1895
2021-05-18 14:15:00,55.9,55.98,55.87,55.88,22502.646903123343,55.7975,55.8773,55.7675,55.7775,22502.6469
2021-05-18 14:20:00,55.88,55.89,55.79,55.81,48926.68078348332,55.7775,55.7875,55.6877,55.7077,48926.6808
2021-05-18 14:25:00,55.79,55.84,55.72,55.72,44937.79777660137,55.6877,55.7376,55.6178,55.6178,44937.7978
2021-05-18 14:30:00,55.76,55.84,55.61,55.61,39659.87294865008,55.6577,55.7376,55.508,55.508,39659.8729
2021-05-18 14:35:00,55.6,55.69,55.48,55.48,70037.05664372683,55.498,55.5879,55.3783,55.3783,70037.0566
2021-05-18 14:40:00,55.48,55.49,55.33,55.36,105420.85759661195,55.3783,55.3882,55.2285,55.2585,105420.8576
2021-05-18 14:45:00,55.33,55.45,55.25,55.41,92267.07252514556,55.2285,55.3483,55.1487,55.3084,92267.0725
2021-05-18 14:50:00,55.41,55.71,55.4,55.67,72406.03493912122,55.3084,55.6078,55.2984,55.5679,72406.0349
2021-05-18 14:55:00,55.67,55.8,55.59,55.76,158434.356802541,55.5679,55.6977,55.4881,55.6577,158434.3568
2021-05-18 15:00:00,55.74,55.84,55.73,55.8,44268.13128639491,55.6378,55.7376,55.6278,55.6977,44268.1313
2021-05-18 15:05:00,55.81,55.9,55.72,55.85,189906.0349391212,55.7077,55.7975,55.6178,55.7476,189906.0349
2021-05-18 15:10:00,55.85,55.9,55.71,55.73,65428.79830598199,55.7476,55.7975,55.6078,55.6278,65428.7983
2021-05-18 15:15:00,55.73,55.82,55.64,55.67,184407.0937003705,55.6278,55.7176,55.538,55.5679,184407.0937
2021-05-18 15:20:00,55.67,55.85,55.59,55.82,171152.72631021703,55.5679,55.7476,55.4881,55.7176,171152.7263
2021-05-18 15:25:00,55.82,55.84,55.69,55.7,43532.29221810481,55.7176,55.7376,55.5879,55.5979,43532.2922
2021-05-18 15:30:00,55.71,55.85,55.67,55.79,94892.8004235045,55.6078,55.7476,55.5679,55.6877,94892.8004
2021-05-18 15:35:00,55.79,55.89,55.71,55.88,130152.19692959236,55.6877,55.7875,55.6078,55.7775,130152.1969
2021-05-18 15:40:00,55.89,55.94,55.76,55.87,81361.83165696134,55.7875,55.8374,55.6577,55.7675,81361.8317
2021-05-18 15:45:00,55.87,55.88,55.54,55.6,103159.07887771308,55.7675,55.7775,55.4381,55.498,103159.0789
2021-05-18 15:50:00,55.57,55.62,55.42,55.47,197694.5473795659,55.4681,55.518,55.3184,55.3683,197694.5474
2021-05-18 15:55:00,55.48,55.48,55.3,55.33,265803.3350979354,55.3783,55.3783,55.1986,55.2285,265803.3351
2021-05-19 09:30:00,53.01,53.04,51.47,51.84,791874.0074113286,52.9128,52.9427,51.3756,51.7449,791874.0074
2021-05-19 09:35:00,51.86,52.81,51.25,52.6,594800.1588141873,51.7649,52.7132,51.156,52.5035,594800.1588
2021-05-19 09:40:00,52.61,52.76,52.31,52.53,232482.79512969824,52.5135,52.6632,52.2141,52.4337,232482.7951
2021-05-19 09:45:00,52.5,52.86,52.41,52.76,179830.59820010586,52.4037,52.7631,52.3139,52.6632,179830.5982
2021-05-19 09:50:00,52.77,53.14,52.62,52.62,178770.5134992059,52.6732,53.0425,52.5235,52.5235,178770.5135
2021-05-19 09:55:00,52.64,52.75,52.38,52.41,98020.11646373742,52.5435,52.6533,52.2839,52.3139,98020.1165
2021-05-19 10:00:00,52.4,52.53,51.91,51.96,214536.79195341447,52.3039,52.4337,51.8148,51.8647,214536.792
2021-05-19 10:05:00,51.96,52.21,51.85,52.08,199072.2604552673,51.8647,52.1143,51.7549,51.9845,199072.2605
2021-05-19 10:10:00,52.07,52.43,51.96,52.35,115481.7363684489,51.9745,52.3339,51.8647,52.254,115481.7364
2021-05-19 10:15:00,52.34,52.54,52.23,52.53,85479.08946532555,52.244,52.4436,52.1342,52.4337,85479.0895
2021-05-19 10:20:00,52.53,52.66,52.37,52.66,108946.5325569084,52.4337,52.5634,52.274,52.5634,108946.5326
2021-05-19 10:25:00,52.67,52.94,52.6,52.91,85944.94441503439,52.5734,52.8429,52.5035,52.813,85944.9444
2021-05-19 10:30:00,52.91,52.94,52.73,52.73,123753.30862890415,52.813,52.8429,52.6333,52.6333,123753.3086
2021-05-19 10:35:00,52.73,52.84,52.58,52.64,75590.25939650608,52.6333,52.7431,52.4836,52.5435,75590.2594
2021-05-19 10:40:00,52.64,52.85,52.59,52.82,55393.065113816825,52.5435,52.7531,52.4936,52.7231,55393.0651
2021-05-19 10:45:00,52.82,52.95,52.8,52.82,74956.3260984648,52.7231,52.8529,52.7032,52.7231,74956.3261
2021-05-19 10:50:00,52.82,53.04,52.79,53.0,107989.67707781894,52.7231,52.9427,52.6932,52.9028,107989.6771
2021-05-19 10:55:00,52.98,53.29,52.95,53.18,93632.87453679196,52.8828,53.1923,52.8529,53.0825,93632.8745
2021-05-19 11:00:00,53.17,53.22,52.93,52.95,63082.318687136045,53.0725,53.1224,52.8329,52.8529,63082.3187
2021-05-19 11:05:00,52.96,53.2,52.88,53.19,43537.58602435151,52.8629,53.1024,52.783,53.0925,43537.586
2021-05-19 11:10:00,53.19,54.05,53.18,53.67,406922.9751191106,53.0925,53.9509,53.0825,53.5716,406922.9751
2021-05-19 11:15:00,53.69,53.79,53.42,53.53,92943.3562731604,53.5915,53.6914,53.322,53.4318,92943.3563
2021-05-19 11:20:00,53.52,53.86,53.48,53.58,89052.40868184224,53.4219,53.7612,53.3819,53.4817,89052.4087
2021-05-19 11:25:00,53.57,53.63,53.33,53.34,62400.74113287453,53.4718,53.5317,53.2322,53.2422,62400.7411
2021-05-19 11:30:00,53.35,53.41,53.18,53.35,74351.50873478029,53.2522,53.3121,53.0825,53.2522,74351.5087
2021-05-19 11:35:00,53.35,53.44,53.32,53.36,40618.05187930121,53.2522,53.342,53.2222,53.2621,40618.0519
2021-05-19 11:40:00,53.36,53.43,53.27,53.39,37968.50185283218,53.2621,53.332,53.1723,53.2921,37968.5019
2021-05-19 11:45:00,53.38,53.48,53.25,53.28,49532.82159872948,53.2821,53.3819,53.1523,53.1823,49532.8216
2021-05-19 11:50:00,53.27,53.27,53.13,53.13,27162.51985177342,53.1723,53.1723,53.0326,53.0326,27162.5199
2021-05-19 11:55:00,53.13,53.41,53.09,53.38,42788.51244044468,53.0326,53.3121,52.9926,53.2821,42788.5124
2021-05-19 12:00:00,53.38,53.47,53.25,53.44,31854.15563790365,53.2821,53.3719,53.1523,53.342,31854.1556
2021-05-19 12:05:00,53.44,53.53,53.42,53.46,26860.772895712013,53.342,53.4318,53.322,53.362,26860.7729
2021-05-19 12:10:00,53.47,53.55,53.42,53.53,77611.16993118051,53.3719,53.4518,53.322,53.4318,77611.1699
2021-05-19 12:15:00,53.53,53.66,53.51,53.65,46973.266278454204,53.4318,53.5616,53.4119,53.5516,46973.2663
2021-05-19 12:20:00,53.67,53.92,53.57,53.9,48838.00952885124,53.5716,53.8211,53.4718,53.8012,48838.0095
2021-05-19 12:25:00,53.9,53.98,53.72,53.78,68480.67760719957,53.8012,53.881,53.6215,53.6814,68480.6776
2021-05-19 12:30:00,53.79,53.87,53.77,53.81,30446.003176283743,53.6914,53.7712,53.6714,53.7113,30446.0032
2021-05-19 12:35:00,53.81,53.93,53.78,53.88,35955.532027527785,53.7113,53.8311,53.6814,53.7812,35955.532
2021-05-19 12:40:00,53.87,53.96,53.79,53.85,31184.48914769719,53.7712,53.861,53.6914,53.7512,31184.4891
2021-05-19 12:45:00,53.85,53.94,53.82,53.9,30071.466384330328,53.7512,53.8411,53.7213,53.8012,30071.4664
2021-05-19 12:50:00,53.92,54.03,53.9,53.99,56296.98253043938,53.8211,53.9309,53.8012,53.891,56296.9825
2021-05-19 12:55:00,53.99,54.06,53.96,54.01,27542.350449973528,53.891,53.9609,53.861,53.911,27542.3504
2021-05-19 13:00:00,54.01,54.18,54.0,54.18,38717.57543673901,53.911,54.0806,53.901,54.0806,38717.5754
2021-05-19 13:05:00,54.18,54.36,54.09,54.28,64568.55479089465,54.0806,54.2603,53.9908,54.1805,64568.5548
2021-05-19 13:10:00,54.28,54.3,54.18,54.18,58966.3843303335,54.1805,54.2004,54.0806,54.0806,58966.3843
2021-05-19 13:15:00,54.18,54.3,54.16,54.23,75861.56696664901,54.0806,54.2004,54.0607,54.1306,75861.567
2021-05-19 13:20:00,54.23,54.23,53.99,54.01,45853.62625727898,54.1306,54.1306,53.891,53.911,45853.6263
2021-05-19 13:25:00,53.99,54.01,53.86,53.89,40295.12969825304,53.891,53.911,53.7612,53.7912,40295.1297
2021-05-19 13:30:00,53.87,53.88,53.69,53.71,53519.05770248808,53.7712,53.7812,53.5915,53.6115,53519.0577
2021-05-19 13:35:00,53.72,53.73,53.59,53.7,26263.89624139756,53.6215,53.6315,53.4917,53.6015,26263.8962
2021-05-19 13:40:00,53.69,53.75,53.64,53.66,45162.78454208576,53.5915,53.6514,53.5416,53.5616,45162.7845
2021-05-19 13:45:00,53.67,53.84,53.66,53.83,58231.86871360507,53.5716,53.7413,53.5616,53.7313,58231.8687
2021-05-19 13:50:00,53.82,53.82,53.69,53.78,18516.41079936474,53.7213,53.7213,53.5915,53.6814,18516.4108
2021-05-19 13:55:00,53.78,53.8,53.72,53.73,26764.160931709896,53.6814,53.7013,53.6215,53.6315,26764.1609
2021-05-19 14:00:00,53.72,53.93,53.47,53.54,41250.66172578083,53.6215,53.8311,53.3719,53.4418,41250.6617
2021-05-19 14:05:00,53.54,53.78,53.35,53.78,68373.47803070406,53.4418,53.6814,53.2522,53.6814,68373.478
2021-05-19 14:10:00,53.76,53.87,53.72,53.84,48164.37268395976,53.6614,53.7712,53.6215,53.7413,48164.3727
2021-05-19 14:15:00,53.84,53.88,53.75,53.88,63660.66701958708,53.7413,53.7812,53.6514,53.7812,63660.667
2021-05-19 14:20:00,53.9,54.34,53.87,54.2,55870.83112758072,53.8012,54.2403,53.7712,54.1006,55870.8311
2021-05-19 14:25:00,54.2,54.2,54.03,54.07,39994.7061937533,54.1006,54.1006,53.9309,53.9708,39994.7062
2021-05-19 14:30:00,54.07,54.2,53.9,53.97,46572.26045526733,53.9708,54.1006,53.8012,53.871,46572.2605
2021-05-19 14:35:00,53.98,53.99,53.7,53.78,51555.05558496559,53.881,53.891,53.6015,53.6814,51555.0556
2021-05-19 14:40:00,53.78,53.83,53.65,53.68,20586.289041821063,53.6814,53.7313,53.5516,53.5816,20586.289
2021-05-19 14:45:00,53.68,53.72,53.53,53.58,26580.20116463737,53.5816,53.6215,53.4318,53.4817,26580.2012
2021-05-19 14:50:00,53.58,53.69,53.56,53.69,41453.14981471677,53.4817,53.5915,53.4618,53.5915,41453.1498
2021-05-19 14:55:00,53.69,53.86,53.61,53.64,54105.34674430915,53.5915,53.7612,53.5117,53.5416,54105.3467
2021-05-19 15:00:00,53.61,53.72,53.57,53.71,86274.48385389094,53.5117,53.6215,53.4718,53.6115,86274.4839
2021-05-19 15:05:00,53.72,53.84,53.69,53.78,70452.6204340921,53.6215,53.7413,53.5915,53.6814,70452.6204
2021-05-19 15:10:00,53.78,53.93,53.77,53.85,57120.16940179989,53.6814,53.8311,53.6714,53.7512,57120.1694
2021-05-19 15:15:00,53.84,53.91,53.84,53.87,45590.25939650608,53.7413,53.8111,53.7413,53.7712,45590.2594
2021-05-19 15:20:00,53.86,53.9,53.71,53.87,51768.13128639491,53.7612,53.8012,53.6115,53.7712,51768.1313
2021-05-19 15:25:00,53.87,53.92,53.74,53.85,47952.6204340921,53.7712,53.8211,53.6414,53.7512,47952.6204
2021-05-19 15:30:00,53.85,53.86,53.64,53.69,50156.16728427739,53.7512,53.7612,53.5416,53.5915,50156.1673
2021-05-19 15:35:00,53.69,53.72,53.66,53.69,58452.88512440444,53.5915,53.6215,53.5616,53.5915,58452.8851
2021-05-19 15:40:00,53.69,53.72,53.61,53.61,84796.18845950237,53.5915,53.6215,53.5117,53.5117,84796.1885
2021-05-19 15:45:00,53.61,53.66,53.5,53.53,160236.8978295394,53.5117,53.5616,53.4019,53.4318,160236.8978
2021-05-19 15:50:00,53.54,53.67,53.53,53.64,160357.33192165164,53.4418,53.5716,53.4318,53.5416,160357.3319
2021-05-19 15:55:00,53.63,53.87,53.62,53.84,286671.5193223928,53.5317,53.7712,53.5217,53.7413,286671.5193
2021-05-20 09:30:00,55.11,55.31,54.29,54.31,322613.81683430384,55.0089,55.2086,54.1904,54.2104,322613.8168
2021-05-20 09:35:00,54.37,54.45,53.89,54.08,90598.20010587612,54.2703,54.3501,53.7912,53.9808,90598.2001
2021-05-20 09:40:00,54.08,54.36,53.81,54.24,107789.83589200632,53.9808,54.2603,53.7113,54.1405,107789.8359
2021-05-20 09:45:00,54.18,54.65,54.18,54.46,89767.07252514557,54.0806,54.5498,54.0806,54.3601,89767.0725
2021-05-20 09:50:00,54.48,54.59,54.11,54.17,95759.6611964002,54.3801,54.4899,54.0108,54.0707,95759.6612
2021-05-20 09:55:00,54.16,54.35,53.97,54.04,55963.47273689782,54.0607,54.2503,53.871,53.9409,55963.4727
2021-05-20 10:00:00,54.04,54.09,53.84,54.09,41746.95606140815,53.9409,53.9908,53.7413,53.9908,41746.9561
2021-05-20 10:05:00,54.06,54.07,53.71,53.84,40825.83377448385,53.9609,53.9708,53.6115,53.7413,40825.8338
2021-05-20 10:10:00,53.86,53.87,53.69,53.82,34495.76495500264,53.7612,53.7712,53.5915,53.7213,34495.765
2021-05-20 10:15:00,53.81,53.81,53.58,53.78,56568.29010058231,53.7113,53.7113,53.4817,53.6814,56568.2901
2021-05-20 10:20:00,53.78,53.82,53.56,53.75,47873.21334039173,53.6814,53.7213,53.4618,53.6514,47873.2133
2021-05-20 10:25:00,53.78,53.82,53.72,53.79,26392.271042879827,53.6814,53.7213,53.6215,53.6914,26392.271
2021-05-20 10:30:00,53.79,53.81,53.66,53.78,39306.51138168343,53.6914,53.7113,53.5616,53.6814,39306.5114
2021-05-20 10:35:00,53.76,53.8,53.66,53.8,27314.7167813658,53.6614,53.7013,53.5616,53.7013,27314.7168
2021-05-20 10:40:00,53.79,53.97,53.78,53.93,24916.622551614608,53.6914,53.871,53.6814,53.8311,24916.6226
2021-05-20 10:45:00,53.95,54.1,53.94,53.95,41790.62996294335,53.8511,54.0008,53.8411,53.8511,41790.63
2021-05-20 10:50:00,53.93,54.01,53.9,53.95,34117.25780836421,53.8311,53.911,53.8012,53.8511,34117.2578
2021-05-20 10:55:00,53.93,54.04,53.93,53.95,22775.277924827948,53.8311,53.9409,53.8311,53.8511,22775.2779
2021-05-20 11:00:00,53.95,54.21,53.94,54.18,39777.66013763896,53.8511,54.1106,53.8411,54.0806,39777.6601
2021-05-20 11:05:00,54.17,54.23,54.13,54.18,64865.00794070936,54.0707,54.1306,54.0307,54.0806,64865.0079
2021-05-20 11:10:00,54.18,54.18,53.99,53.99,70038.3800952885,54.0806,54.0806,53.891,53.891,70038.3801
2021-05-20 11:15:00,54.01,54.07,53.96,54.07,32964.53149814716,53.911,53.9708,53.861,53.9708,32964.5315
2021-05-20 11:20:00,54.05,54.09,54.03,54.08,17739.544732662784,53.9509,53.9908,53.9309,53.9808,17739.5447
2021-05-20 11:25:00,54.06,54.21,54.06,54.2,19323.716251985174,53.9609,54.1106,53.9609,54.1006,19323.7163
2021-05-20 11:30:00,54.21,54.34,54.16,54.31,40582.318687136045,54.1106,54.2403,54.0607,54.2104,40582.3187
2021-05-20 11:35:00,54.33,54.46,54.27,54.45,74814.71678136579,54.2304,54.3601,54.1705,54.3501,74814.7168
2021-05-20 11:40:00,54.46,54.51,54.34,54.38,48382.74219163578,54.3601,54.41,54.2403,54.2803,48382.7422
2021-05-20 11:45:00,54.38,54.47,54.38,54.43,48656.69666490206,54.2803,54.3701,54.2803,54.3302,48656.6967
2021-05-20 11:50:00,54.44,54.44,54.35,54.4,28824.77501323452,54.3402,54.3402,54.2503,54.3002,28824.775
2021-05-20 11:55:00,54.4,54.46,54.37,54.46,35562.46691371095,54.3002,54.3601,54.2703,54.3601,35562.4669
2021-05-20 12:00:00,54.48,54.49,54.27,54.29,58804.92323980942,54.3801,54.3901,54.1705,54.1904,58804.9232
2021-05-20 12:05:00,54.27,54.34,54.06,54.1,126152.72631021704,54.1705,54.2403,53.9609,54.0008,126152.7263
2021-05-20 12:10:00,54.07,54.4,54.03,54.18,78946.53255690841,53.9708,54.3002,53.9309,54.0806,78946.5326
2021-05-20 12:15:00,54.17,54.4,54.17,54.4,58149.81471678136,54.0707,54.3002,54.0707,54.3002,58149.8147
2021-05-20 12:20:00,54.39,54.47,54.24,54.28,150553.20275277924,54.2903,54.3701,54.1405,54.1805,150553.2028
2021-05-20 12:25:00,54.27,54.28,54.08,54.09,21062.73160402329,54.1705,54.1805,53.9808,53.9908,21062.7316
2021-05-20 12:30:00,54.1,54.1,53.91,53.93,35860.24351508734,54.0008,54.0008,53.8111,53.8311,35860.2435
2021-05-20 12:35:00,53.91,53.91,53.69,53.73,51721.81048173637,53.8111,53.8111,53.5915,53.6315,51721.8105
2021-05-20 12:40:00,53.74,53.79,53.71,53.74,32465.5902593965,53.6414,53.6914,53.6115,53.6414,32465.5903
2021-05-20 12:45:00,53.76,53.87,53.76,53.81,79642.66807834832,53.6614,53.7712,53.6614,53.7113,79642.6681
2021-05-20 12:50:00,53.81,54.03,53.8,53.99,47496.02964531498,53.7113,53.9309,53.7013,53.891,47496.0296
2021-05-20 12:55:00,53.98,53.99,53.8,53.95,47911.593435680246,53.881,53.891,53.7013,53.8511,47911.5934
2021-05-20 13:00:00,53.93,54.12,53.93,54.1,48058.49655902593,53.8311,54.0208,53.8311,54.0008,48058.4966
2021-05-20 13:05:00,54.1,54.26,54.1,54.25,34015.3520381154,54.0008,54.1605,54.0008,54.1505,34015.352
2021-05-20 13:10:00,54.26,54.46,54.26,54.45,57435.15087347802,54.1605,54.3601,54.1605,54.3501,57435.1509
2021-05-20 13:15:00,54.45,54.5,54.34,54.36,64172.842773954464,54.3501,54.4001,54.2403,54.2603,64172.8428
2021-05-20 13:20:00,54.37,54.53,54.37,54.49,34446.79724722075,54.2703,54.43,54.2703,54.3901,34446.7972
2021-05-20 13:25:00,54.49,54.59,54.49,54.59,36259.92588671254,54.3901,54.4899,54.3901,54.4899,36259.9259
2021-05-20 13:30:00,54.59,54.74,54.58,54.71,57077.81895182635,54.4899,54.6396,54.4799,54.6097,57077.819
2021-05-20 13:35:00,54.69,54.71,54.62,54.65,44883.53626257279,54.5897,54.6097,54.5198,54.5498,44883.5363
2021-05-20 13:40:00,54.67,54.73,54.55,54.68,39581.789306511375,54.5697,54.6296,54.45,54.5797,39581.7893
2021-05-20 13:45:00,54.69,54.75,54.64,54.74,62363.68448914769,54.5897,54.6496,54.5398,54.6396,62363.6845
2021-05-20 13:50:00,54.73,54.8,54.48,54.61,54534.145050291154,54.6296,54.6995,54.3801,54.5099,54534.1451
2021-05-20 13:55:00,54.61,54.7,54.59,54.68,30729.221810481733,54.5099,54.5997,54.4899,54.5797,30729.2218
2021-05-20 14:00:00,54.7,54.77,54.66,54.69,29932.503970354683,54.5997,54.6696,54.5598,54.5897,29932.504
2021-05-20 14:05:00,54.74,54.81,54.71,54.8,38178.930651138166,54.6396,54.7095,54.6097,54.6995,38178.9307
2021-05-20 14:10:00,54.8,54.8,54.71,54.78,52657.49073583906,54.6995,54.6995,54.6097,54.6795,52657.4907
2021-05-20 14:15:00,54.78,54.81,54.71,54.77,58345.685547908935,54.6795,54.7095,54.6097,54.6696,58345.6855
2021-05-20 14:20:00,54.77,54.84,54.76,54.79,36719.16357861302,54.6696,54.7394,54.6596,54.6895,36719.1636
2021-05-20 14:25:00,54.79,54.98,54.77,54.98,63615.6696664902,54.6895,54.8792,54.6696,54.8792,63615.6697
2021-05-20 14:30:00,54.95,55.0,54.86,54.87,46957.384859714126,54.8492,54.8991,54.7594,54.7694,46957.3849
2021-05-20 14:35:00,54.88,54.97,54.87,54.95,30068.819481206985,54.7794,54.8692,54.7694,54.8492,30068.8195
2021-05-20 14:40:00,54.95,54.99,54.93,54.96,24667.81365802012,54.8492,54.8892,54.8293,54.8592,24667.8137
2021-05-20 14:45:00,54.98,55.02,54.95,54.99,26852.832186341977,54.8792,54.9191,54.8492,54.8892,26852.8322
2021-05-20 14:50:00,54.99,55.02,54.94,55.02,30066.17257808364,54.8892,54.9191,54.8392,54.9191,30066.1726
2021-05-20 14:55:00,55.02,55.29,54.93,55.24,173402.59396506086,54.9191,55.1886,54.8293,55.1387,173402.594
2021-05-20 15:00:00,55.22,55.37,55.11,55.29,161921.65166754895,55.1187,55.2685,55.0089,55.1886,161921.6517
2021-05-20 15:05:00,55.29,55.31,55.11,55.11,57940.709370037046,55.1886,55.2086,55.0089,55.0089,57940.7094
2021-05-20 15:10:00,55.11,55.29,55.11,55.29,63124.66913710957,55.0089,55.1886,55.0089,55.1886,63124.6691
2021-05-20 15:15:00,55.29,55.29,55.11,55.22,46074.64266807834,55.1886,55.1886,55.0089,55.1187,46074.6427
2021-05-20 15:20:00,55.23,55.27,55.16,55.17,45501.588141874,55.1287,55.1686,55.0588,55.0688,45501.5881
2021-05-20 15:25:00,55.17,55.23,55.17,55.23,27541.026998411853,55.0688,55.1287,55.0688,55.1287,27541.027
2021-05-20 15:30:00,55.24,55.27,55.2,55.24,57472.207517204864,55.1387,55.1686,55.0988,55.1387,57472.2075
2021-05-20 15:35:00,55.25,55.39,55.25,55.29,170627.3160402329,55.1487,55.2884,55.1487,55.1886,170627.316
2021-05-20 15:40:00,55.29,55.35,55.16,55.33,135550.55584965588,55.1886,55.2485,55.0588,55.2285,135550.5558
2021-05-20 15:45:00,55.35,55.43,55.33,55.33,196712.54632080463,55.2485,55.3283,55.2285,55.2285,196712.5463
2021-05-20 15:50:00,55.35,55.35,55.19,55.32,232691.90047644253,55.2485,55.2485,55.0888,55.2186,232691.9005
2021-05-20 15:55:00,55.32,55.34,55.08,55.12,229588.4065643197,55.2186,55.2385,54.979,55.0189,229588.4066
2021-05-21 09:30:00,54.65,55.16,54.41,54.86,318392.00635256746,54.5498,55.0588,54.3102,54.7594,318392.0064
2021-05-21 09:35:00,54.83,54.99,54.63,54.77,85894.65325569084,54.7294,54.8892,54.5298,54.6696,85894.6533
2021-05-21 09:40:00,54.82,54.95,54.66,54.67,59180.7834833245,54.7195,54.8492,54.5598,54.5697,59180.7835
2021-05-21 09:45:00,54.68,54.88,54.55,54.74,88537.58602435149,54.5797,54.7794,54.45,54.6396,88537.586
2021-05-21 09:50:00,54.74,55.29,54.74,55.29,129309.15828480676,54.6396,55.1886,54.6396,55.1886,129309.1583
2021-05-21 09:55:00,55.31,55.57,55.29,55.47,120308.36421386976,55.2086,55.4681,55.1886,55.3683,120308.3642
2021-05-21 10:00:00,55.47,55.57,55.45,55.54,58230.5452620434,55.3683,55.4681,55.3483,55.4381,58230.5453
2021-05-21 10:05:00,55.55,55.67,55.33,55.65,37151.93223928004,55.4481,55.5679,55.2285,55.5479,37151.9322
2021-05-21 10:10:00,55.67,55.73,55.6,55.61,21478.29539438856,55.5679,55.6278,55.498,55.508,21478.2954
2021-05-21 10:15:00,55.6,55.6,55.19,55.22,55946.26786659608,55.498,55.498,55.0888,55.1187,55946.2679
2021-05-21 10:20:00,55.22,55.27,54.98,54.98,69980.1482265749,55.1187,55.1686,54.8792,54.8792,69980.1482
2021-05-21 10:25:00,54.99,55.0,54.81,54.91,104138.43303335096,54.8892,54.8991,54.7095,54.8093,104138.433
2021-05-21 10:30:00,54.9,54.93,54.8,54.89,84045.79142403387,54.7993,54.8293,54.6995,54.7893,84045.7914
2021-05-21 10:35:00,54.89,54.92,54.67,54.68,193389.3594494441,54.7893,54.8193,54.5697,54.5797,193389.3594
2021-05-21 10:40:00,54.64,54.72,54.5,54.55,237370.30174695604,54.5398,54.6197,54.4001,54.45,237370.3017
2021-05-21 10:45:00,54.56,54.58,54.42,54.53,113602.43515087348,54.4599,54.4799,54.3202,54.43,113602.4352
2021-05-21 10:50:00,54.55,54.64,54.55,54.62,22181.04817363684,54.45,54.5398,54.45,54.5198,22181.0482
2021-05-21 10:55:00,54.63,54.89,54.62,54.89,26875.330862890416,54.5298,54.7893,54.5198,54.7893,26875.3309
2021-05-21 11:00:00,54.92,55.01,54.91,55.01,109906.0349391212,54.8193,54.9091,54.8093,54.9091,109906.0349
2021-05-21 11:05:00,55.04,55.24,55.02,55.23,43444.944415034406,54.9391,55.1387,54.9191,55.1287,43444.9444
2021-05-21 11:10:00,55.22,55.27,55.16,55.25,36437.2683959767,55.1187,55.1686,55.0588,55.1487,36437.2684
2021-05-21 11:15:00,55.24,55.25,55.05,55.06,33785.071466384325,55.1387,55.1487,54.949,54.959,33785.0715
2021-05-21 11:20:00,55.06,55.2,55.06,55.16,29235.04499735309,54.959,55.0988,54.959,55.0588,29235.045
2021-05-21 11:25:00,55.16,55.21,54.86,54.9,24989.41238750661,55.0588,55.1088,54.7594,54.7993,24989.4124
2021-05-21 11:30:00,54.89,55.01,54.85,54.91,28450.2382212811,54.7893,54.9091,54.7494,54.8093,28450.2382
2021-05-21 11:35:00,54.9,54.99,54.84,54.84,59346.214928533605,54.7993,54.8892,54.7394,54.7394,59346.2149
2021-05-21 11:40:00,54.85,54.89,54.74,54.82,71143.46214928533,54.7494,54.7893,54.6396,54.7195,71143.4621
2021-05-21 11:45:00,54.83,54.89,54.76,54.86,42264.42562202223,54.7294,54.7893,54.6596,54.7594,42264.4256
2021-05-21 11:50:00,54.86,54.94,54.83,54.83,26420.06352567496,54.7594,54.8392,54.7294,54.7294,26420.0635
2021-05-21 11:55:00,54.81,54.81,54.63,54.67,40680.25410269984,54.7095,54.7095,54.5298,54.5697,40680.2541
2021-05-21 12:00:00,54.67,54.76,54.66,54.74,44407.09370037056,54.5697,54.6596,54.5598,54.6396,44407.0937
2021-05-21 12:05:00,54.73,54.74,54.58,54.61,38639.49179460031,54.6296,54.6396,54.4799,54.5099,38639.4918
2021-05-21 12:10:00,54.62,54.76,54.62,54.71,21390.94759131816,54.5198,54.6596,54.5198,54.6097,21390.9476
2021-05-21 12:15:00,54.7,54.77,54.7,54.76,21116.99311805188,54.5997,54.6696,54.5997,54.6596,21116.9931
2021-05-21 12:20:00,54.77,54.8,54.71,54.73,40764.9550026469,54.6696,54.6995,54.6097,54.6296,40764.955
2021-05-21 12:25:00,54.77,54.77,54.71,54.74,18223.928004235044,54.6696,54.6696,54.6097,54.6396,18223.928
2021-05-21 12:30:00,54.74,54.77,54.73,54.76,11240.074113287452,54.6396,54.6696,54.6296,54.6596,11240.0741
2021-05-21 12:35:00,54.75,54.77,54.71,54.76,20267.337215457912,54.6496,54.6696,54.6097,54.6596,20267.3372
2021-05-21 12:40:00,54.77,54.88,54.76,54.88,20003.97035468501,54.6696,54.7794,54.6596,54.7794,20003.9704
2021-05-21 12:45:00,54.89,54.92,54.78,54.86,41970.61937533085,54.7893,54.8193,54.6795,54.7594,41970.6194
2021-05-21 12:50:00,54.87,54.87,54.64,54.64,42061.93753308628,54.7694,54.7694,54.5398,54.5398,42061.9375
2021-05-21 12:55:00,54.64,54.68,54.49,54.65,39796.18845950238,54.5398,54.5797,54.3901,54.5498,39796.1885
2021-05-21 13:00:00,54.64,54.77,54.63,54.77,23513.763896241395,54.5398,54.6696,54.5298,54.6696,23513.7639
2021-05-21 13:05:00,54.77,54.83,54.73,54.73,19876.919004764422,54.6696,54.7294,54.6296,54.6296,19876.919
2021-05-21 13:10:00,54.72,54.76,54.69,54.7,16150.0794070937,54.6197,54.6596,54.5897,54.5997,16150.0794
2021-05-21 13:15:00,54.69,54.72,54.68,54.68,25660.402329274744,54.5897,54.6197,54.5797,54.5797,25660.4023
2021-05-21 13:20:00,54.69,54.77,54.67,54.69,28182.901005823183,54.5897,54.6696,54.5697,54.5897,28182.901
2021-05-21 13:25:00,54.69,54.76,54.65,54.74,13593.170989941766,54.5897,54.6596,54.5498,54.6396,13593.171
2021-05-21 13:30:00,54.74,54.8,54.73,54.79,20480.41291688724,54.6396,54.6995,54.6296,54.6895,20480.4129
2021-05-21 13:35:00,54.8,54.89,54.77,54.86,23284.806776072,54.6995,54.7893,54.6696,54.7594,23284.8068
2021-05-21 13:40:00,54.87,54.89,54.83,54.85,16093.170989941766,54.7694,54.7893,54.7294,54.7494,16093.171
2021-05-21 13:45:00,54.84,54.84,54.73,54.77,14344.89147697194,54.7394,54.7394,54.6296,54.6696,14344.8915
2021-05-21 13:50:00,54.77,54.78,54.72,54.74,9990.73583906829,54.6696,54.6795,54.6197,54.6396,9990.7358
2021-05-21 13:55:00,54.75,54.77,54.74,54.76,13883.006881948118,54.6496,54.6696,54.6396,54.6596,13883.0069
2021-05-21 14:00:00,54.75,54.86,54.75,54.86,51404.18210693488,54.6496,54.7594,54.6496,54.7594,51404.1821
2021-05-21 14:05:00,54.86,54.93,54.86,54.9,15236.897829539435,54.7594,54.8293,54.7594,54.7993,15236.8978
2021-05-21 14:10:00,54.9,55.07,54.86,55.07,49305.18793012175,54.7993,54.969,54.7594,54.969,49305.1879
2021-05-21 14:15:00,55.07,55.11,55.01,55.02,44728.69242985706,54.969,55.0089,54.9091,54.9191,44728.6924
2021-05-21 14:20:00,55.02,55.02,54.93,54.93,32232.66278454208,54.9191,54.9191,54.8293,54.8293,32232.6628
2021-05-21 14:25:00,54.93,54.94,54.81,54.91,24674.43091582848,54.8293,54.8392,54.7095,54.8093,24674.4309
2021-05-21 14:30:00,54.92,54.99,54.83,54.84,21991.794600317626,54.8193,54.8892,54.7294,54.7394,21991.7946
2021-05-21 14:35:00,54.83,54.86,54.72,54.74,24771.042879830595,54.7294,54.7594,54.6197,54.6396,24771.0429
2021-05-21 14:40:00,54.74,54.75,54.66,54.68,23268.92535733192,54.6396,54.6496,54.5598,54.5797,23268.9254
2021-05-21 14:45:00,54.68,54.75,54.64,54.73,54990.735839068286,54.5797,54.6496,54.5398,54.6296,54990.7358
2021-05-21 14:50:00,54.74,54.89,54.73,54.87,28770.513499205925,54.6396,54.7893,54.6296,54.7694,28770.5135
2021-05-21 14:55:00,54.88,54.92,54.85,54.88,32828.21598729486,54.7794,54.8193,54.7494,54.7794,32828.216
2021-05-21 15:00:00,54.87,54.94,54.82,54.86,64904.71148755954,54.7694,54.8392,54.7195,54.7594,64904.7115
2021-05-21 15:05:00,54.86,54.9,54.8,54.8,48626.25727898358,54.7594,54.7993,54.6995,54.6995,48626.2573
2021-05-21 15:10:00,54.8,54.92,54.79,54.83,51101.1116993118,54.6995,54.8193,54.6895,54.7294,51101.1117
2021-05-21 15:15:00,54.83,54.94,54.83,54.93,56233.45685547908,54.7294,54.8392,54.7294,54.8293,56233.4569
2021-05-21 15:20:00,54.93,55.02,54.89,54.99,77522.49867654842,54.8293,54.9191,54.7893,54.8892,77522.4987
2021-05-21 15:25:00,54.99,55.13,54.95,55.12,98214.66384330332,54.8892,55.0289,54.8492,55.0189,98214.6638
2021-05-21 15:30:00,55.12,55.14,54.92,55.0,95095.28851244044,55.0189,55.0389,54.8193,54.8991,95095.2885
2021-05-21 15:35:00,55.0,55.05,54.89,54.93,48840.65643197458,54.8991,54.949,54.7893,54.8293,48840.6564
2021-05-21 15:40:00,54.92,54.96,54.78,54.78,87672.04870301746,54.8193,54.8592,54.6795,54.6795,87672.0487
2021-05-21 15:45:00,54.79,54.81,54.71,54.79,101340.65643197458,54.6895,54.7095,54.6097,54.6895,101340.6564
2021-05-21 15:50:00,54.79,54.8,54.63,54.72,162887.77130757013,54.6895,54.6995,54.5298,54.6197,162887.7713
2021-05-21 15:55:00,54.71,54.71,54.58,54.66,237314.71678136577,54.6097,54.6097,54.4799,54.5598,237314.7168
2021-05-24 09:30:00,55.01,55.39,54.76,55.36,122574.11328745366,54.9091,55.2884,54.6596,55.2585,122574.1133
2021-05-24 09:35:00,55.4,55.72,55.31,55.7,77218.10481736368,55.2984,55.6178,55.2086,55.5979,77218.1048
2021-05-24 09:40:00,55.67,55.8,55.57,55.7,54748.54420328215,55.5679,55.6977,55.4681,55.5979,54748.5442
2021-05-24 09:45:00,55.7,56.07,55.63,55.98,133141.8740074113,55.5979,55.9672,55.528,55.8773,133141.874
2021-05-24 09:50:00,55.97,56.19,55.97,56.15,50124.40444679724,55.8674,56.087,55.8674,56.047,50124.4044
2021-05-24 09:55:00,56.14,56.19,55.7,55.74,80397.03546850184,56.037,56.087,55.5979,55.6378,80397.0355
2021-05-24 10:00:00,55.74,55.8,55.6,55.62,50921.12228692429,55.6378,55.6977,55.498,55.518,50921.1223
2021-05-24 10:05:00,55.63,55.79,55.56,55.73,47023.55743779777,55.528,55.6877,55.4581,55.6278,47023.5574
2021-05-24 10:10:00,55.73,55.83,55.66,55.73,32240.60349391212,55.6278,55.7276,55.5579,55.6278,32240.6035
2021-05-24 10:15:00,55.73,55.92,55.68,55.7,35187.93012175754,55.6278,55.8175,55.5779,55.5979,35187.9301
2021-05-24 10:20:00,55.71,55.77,55.6,55.63,43913.44626786659,55.6078,55.6677,55.498,55.528,43913.4463
2021-05-24 10:25:00,55.64,55.68,55.55,55.65,28691.10640550556,55.538,55.5779,55.4481,55.5479,28691.1064
2021-05-24 10:30:00,55.63,55.7,55.57,55.66,13730.80995235574,55.528,55.5979,55.4681,55.5579,13730.81
2021-05-24 10:35:00,55.64,55.85,55.61,55.84,23791.68872419269,55.538,55.7476,55.508,55.7376,23791.6887
2021-05-24 10:40:00,55.84,55.84,55.7,55.73,20579.671784012706,55.7376,55.7376,55.5979,55.6278,20579.6718
2021-05-24 10:45:00,55.73,55.75,55.63,55.63,28058.49655902593,55.6278,55.6478,55.528,55.528,28058.4966
2021-05-24 10:50:00,55.65,55.72,55.62,55.67,30022.498676548435,55.5479,55.6178,55.518,55.5679,30022.4987
2021-05-24 10:55:00,55.66,55.73,55.49,55.55,37935.41556379036,55.5579,55.6278,55.3882,55.4481,37935.4156
2021-05-24 11:00:00,55.56,55.69,55.55,55.67,30927.73954473266,55.4581,55.5879,55.4481,55.5679,30927.7395
2021-05-24 11:05:00,55.66,55.88,55.65,55.78,20935.68025410269,55.5579,55.7775,55.5479,55.6777,20935.6803
2021-05-24 11:10:00,55.77,55.87,55.76,55.86,25894.65325569084,55.6677,55.7675,55.6577,55.7576,25894.6533
2021-05-24 11:15:00,55.87,55.87,55.78,55.85,12719.692959237693,55.7675,55.7675,55.6777,55.7476,12719.693
2021-05-24 11:20:00,55.85,55.88,55.8,55.81,19020.64584436209,55.7476,55.7775,55.6977,55.7077,19020.6458
2021-05-24 11:25:00,55.82,55.88,55.78,55.84,22801.746956061404,55.7176,55.7775,55.6777,55.7376,22801.747
2021-05-24 11:30:00,55.84,55.85,55.8,55.82,14829.2747485442,55.7376,55.7476,55.6977,55.7176,14829.2747
2021-05-24 11:35:00,55.81,55.82,55.76,55.76,19794.865007940705,55.7077,55.7176,55.6577,55.6577,19794.865
2021-05-24 11:40:00,55.75,55.84,55.74,55.82,37208.84065643197,55.6478,55.7376,55.6378,55.7176,37208.8407
2021-05-24 11:45:00,55.82,55.93,55.8,55.91,71948.12069878241,55.7176,55.8274,55.6977,55.8075,71948.1207
2021-05-24 11:50:00,55.91,55.94,55.79,55.91,225768.9253573319,55.8075,55.8374,55.6877,55.8075,225768.9254
2021-05-24 11:55:00,55.91,55.91,55.8,55.83,13373.478030704076,55.8075,55.8075,55.6977,55.7276,13373.478
2021-05-24 12:00:00,55.82,55.88,55.79,55.88,13468.766543144518,55.7176,55.7775,55.6877,55.7775,13468.7665
2021-05-24 12:05:00,55.88,55.88,55.79,55.86,18135.25674960296,55.7775,55.7775,55.6877,55.7576,18135.2567
2021-05-24 12:10:00,55.87,55.93,55.86,55.88,12523.822128110109,55.7675,55.8274,55.7576,55.7775,12523.8221
2021-05-24 12:15:00,55.88,55.94,55.88,55.88,11318.15775542615,55.7775,55.8374,55.7775,55.7775,11318.1578
2021-05-24 12:20:00,55.88,55.92,55.87,55.89,15213.075701429325,55.7775,55.8175,55.7675,55.7875,15213.0757
2021-05-24 12:25:00,55.88,55.91,55.82,55.91,12124.13975648491,55.7775,55.8075,55.7176,55.8075,12124.1398
2021-05-24 12:30:00,55.91,55.92,55.84,55.85,21345.95023822128,55.8075,55.8175,55.7376,55.7476,21345.9502
2021-05-24 12:35:00,55.85,55.89,55.85,55.88,9749.86765484383,55.7476,55.7875,55.7476,55.7775,9749.8677
2021-05-24 12:40:00,55.88,55.91,55.85,55.87,16480.94229751191,55.7775,55.8075,55.7476,55.7675,16480.9423
2021-05-24 12:45:00,55.88,55.89,55.83,55.85,13615.669666490205,55.7775,55.7875,55.7276,55.7476,13615.6697
2021-05-24 12:50:00,55.85,55.87,55.8,55.82,15358.655373213338,55.7476,55.7675,55.6977,55.7176,15358.6554
2021-05-24 12:55:00,55.82,55.82,55.76,55.79,11192.429857067227,55.7176,55.7176,55.6577,55.6877,11192.4299
2021-05-24 13:00:00,55.79,55.88,55.79,55.88,22092.37691900476,55.6877,55.7775,55.6877,55.7775,22092.3769
2021-05-24 13:05:00,55.85,55.85,55.7,55.78,14278.7188988883,55.7476,55.7476,55.5979,55.6777,14278.7189
2021-05-24 13:10:00,55.79,55.88,55.78,55.87,16597.40603493912,55.6877,55.7775,55.6777,55.7675,16597.406
2021-05-24 13:15:00,55.88,56.06,55.84,55.88,188958.44362096343,55.7775,55.9572,55.7376,55.7775,188958.4436
2021-05-24 13:20:00,55.87,55.88,55.8,55.84,29171.5193223928,55.7675,55.7775,55.6977,55.7376,29171.5193
2021-05-24 13:25:00,55.85,55.88,55.8,55.87,10246.161990471148,55.7476,55.7775,55.6977,55.7675,10246.162
2021-05-24 13:30:00,55.86,55.88,55.82,55.84,15968.766543144518,55.7576,55.7775,55.7176,55.7376,15968.7665
2021-05-24 13:35:00,55.82,55.84,55.81,55.82,8642.138697723662,55.7176,55.7376,55.7077,55.7176,8642.1387
2021-05-24 13:40:00,55.81,55.82,55.76,55.79,20911.858125992585,55.7077,55.7176,55.6577,55.6877,20911.8581
2021-05-24 13:45:00,55.79,55.82,55.73,55.77,20136.3155108523,55.6877,55.7176,55.6278,55.6677,20136.3155
2021-05-24 13:50:00,55.78,55.8,55.76,55.8,15014.5579671784,55.6777,55.6977,55.6577,55.6977,15014.558
2021-05-24 13:55:00,55.81,55.82,55.79,55.79,6473.001588141873,55.7077,55.7176,55.6877,55.6877,6473.0016
2021-05-24 14:00:00,55.81,55.82,55.77,55.81,14792.218104817362,55.7077,55.7176,55.6677,55.7077,14792.2181
2021-05-24 14:05:00,55.82,55.88,55.79,55.84,14711.48755955532,55.7176,55.7775,55.6877,55.7376,14711.4876
2021-05-24 14:10:00,55.82,55.84,55.79,55.81,15618.051879301216,55.7176,55.7376,55.6877,55.7077,15618.0519
2021-05-24 14:15:00,55.8,55.84,55.79,55.83,15521.439915299095,55.6977,55.7376,55.6877,55.7276,15521.4399
2021-05-24 14:20:00,55.83,55.89,55.76,55.89,83417.15193223927,55.7276,55.7875,55.6577,55.7875,83417.1519
2021-05-24 14:25:00,55.9,55.9,55.85,55.9,18188.19481206988,55.7975,55.7975,55.7476,55.7975,18188.1948
2021-05-24 14:30:00,55.91,55.93,55.86,55.91,51748.27951296982,55.8075,55.8274,55.7576,55.8075,51748.2795
2021-05-24 14:35:00,55.91,55.96,55.9,55.91,11345.95023822128,55.8075,55.8574,55.7975,55.8075,11345.9502
2021-05-24 14:40:00,55.91,56.0,55.9,55.97,23626.257278983587,55.8075,55.8973,55.7975,55.8674,23626.2573
2021-05-24 14:45:00,55.97,56.13,55.97,56.13,24117.25780836421,55.8674,56.0271,55.8674,56.0271,24117.2578
2021-05-24 14:50:00,56.13,56.16,55.97,56.15,145784.806776072,56.0271,56.057,55.8674,56.047,145784.8068
2021-05-24 14:55:00,56.16,56.42,56.14,56.36,381535.2038115405,56.057,56.3165,56.037,56.2566,381535.2038
2021-05-24 15:00:00,56.33,56.44,56.33,56.38,28855.21439915299,56.2267,56.3365,56.2267,56.2766,28855.2144
2021-05-24 15:05:00,56.38,56.43,56.31,56.41,64007.41132874536,56.2766,56.3265,56.2067,56.3066,64007.4113
2021-05-24 15:10:00,56.42,56.44,56.35,56.39,37683.95976707252,56.3165,56.3365,56.2467,56.2866,37683.9598
2021-05-24 15:15:00,56.4,56.42,56.26,56.26,134479.88353626255,56.2966,56.3165,56.1568,56.1568,134479.8835
2021-05-24 15:20:00,56.25,56.27,56.13,56.14,40710.69348861831,56.1468,56.1668,56.0271,56.037,40710.6935
2021-05-24 15:25:00,56.15,56.23,56.13,56.17,49833.245103229216,56.047,56.1269,56.0271,56.067,49833.2451
2021-05-24 15:30:00,56.18,56.22,56.03,56.04,65942.29751191105,56.077,56.1169,55.9272,55.9372,65942.2975
2021-05-24 15:35:00,56.04,56.1,56.01,56.07,40886.7125463208,55.9372,55.9971,55.9073,55.9672,40886.7125
2021-05-24 15:40:00,56.07,56.11,56.06,56.1,33004.235044997346,55.9672,56.0071,55.9572,55.9971,33004.235
2021-05-24 15:45:00,56.09,56.1,56.0,56.01,41572.26045526733,55.9871,55.9971,55.8973,55.9073,41572.2605
2021-05-24 15:50:00,56.0,56.0,55.87,55.92,70293.80624669137,55.8973,55.8973,55.7675,55.8175,70293.8062
2021-05-24 15:55:00,55.91,55.92,55.77,55.85,172981.73636844888,55.8075,55.8175,55.6677,55.7476,172981.7364
2021-05-25 09:30:00,56.3,56.3,55.88,55.94,125197.19428268923,56.1968,56.1968,55.7775,55.8374,125197.1943
2021-05-25 09:35:00,55.93,56.01,55.63,55.97,58875.06617257808,55.8274,55.9073,55.528,55.8674,58875.0662
2021-05-25 09:40:00,55.92,56.06,55.8,55.89,48331.127580730536,55.8175,55.9572,55.6977,55.7875,48331.1276
2021-05-25 09:45:00,55.9,56.15,55.84,56.12,60285.865537321326,55.7975,56.047,55.7376,56.0171,60285.8655
2021-05-25 09:50:00,56.15,56.21,55.71,55.79,113607.72895712015,56.047,56.1069,55.6078,55.6877,113607.729
2021-05-25 09:55:00,55.79,55.84,55.53,55.6,48774.48385389094,55.6877,55.7376,55.4282,55.498,48774.4839
2021-05-25 10:00:00,55.62,55.87,55.61,55.85,73575.96611964001,55.518,55.7675,55.508,55.7476,73575.9661
2021-05-25 10:05:00,55.84,55.92,55.71,55.88,37395.44732662784,55.7376,55.8175,55.6078,55.7775,37395.4473
2021-05-25 10:10:00,55.92,55.97,55.64,55.76,60112.493382742185,55.8175,55.8674,55.538,55.6577,60112.4934
2021-05-25 10:15:00,55.77,55.85,55.7,55.79,44977.50132345156,55.6677,55.7476,55.5979,55.6877,44977.5013
2021-05-25 10:20:00,55.78,55.99,55.78,55.95,153020.11646373742,55.6777,55.8873,55.6777,55.8474,153020.1165
2021-05-25 10:25:00,55.97,55.97,55.83,55.89,28119.375330862887,55.8674,55.8674,55.7276,55.7875,28119.3753
2021-05-25 10:30:00,55.88,55.9,55.59,55.6,42518.52832186341,55.7775,55.7975,55.4881,55.498,42518.5283
2021-05-25 10:35:00,55.61,55.76,55.56,55.73,23606.40550555849,55.508,55.6577,55.4581,55.6278,23606.4055
2021-05-25 10:40:00,55.73,55.82,55.68,55.79,17292.218104817362,55.6278,55.7176,55.5779,55.6877,17292.2181
2021-05-25 10:45:00,55.78,55.88,55.76,55.88,23573.31921651668,55.6777,55.7775,55.6577,55.7775,23573.3192
2021-05-25 10:50:00,55.87,55.92,55.82,55.89,30619.375330862887,55.7675,55.8175,55.7176,55.7875,30619.3753
2021-05-25 10:55:00,55.91,56.05,55.9,55.95,23492.58867125463,55.8075,55.9472,55.7975,55.8474,23492.5887
2021-05-25 11:00:00,55.94,56.23,55.51,55.55,296610.64055055584,55.8374,56.1269,55.4082,55.4481,296610.6406
2021-05-25 11:05:00,55.54,55.62,55.16,55.39,249867.6548438327,55.4381,55.518,55.0588,55.2884,249867.6548
2021-05-25 11:10:00,55.36,55.57,55.2,55.54,87461.61990471148,55.2585,55.4681,55.0988,55.4381,87461.6199
2021-05-25 11:15:00,55.57,55.58,54.84,54.91,145648.4912652197,55.4681,55.4781,54.7394,54.8093,145648.4913
2021-05-25 11:20:00,54.96,55.29,54.74,55.16,160730.5452620434,54.8592,55.1886,54.6396,55.0588,160730.5453
2021-05-25 11:25:00,55.17,55.26,54.82,54.9,53687.13605082053,55.0688,55.1587,54.7195,54.7993,53687.1361
2021-05-25 11:30:00,54.92,55.05,54.82,55.04,53722.8692429857,54.8193,54.949,54.7195,54.9391,53722.8692
2021-05-25 11:35:00,55.02,55.27,55.02,55.21,42214.13446267866,54.9191,55.1686,54.9191,55.1088,42214.1345
2021-05-25 11:40:00,55.2,55.27,55.15,55.2,27691.90047644256,55.0988,55.1686,55.0489,55.0988,27691.9005
2021-05-25 11:45:00,55.19,55.23,55.15,55.18,32395.44732662784,55.0888,55.1287,55.0489,55.0788,32395.4473
2021-05-25 11:50:00,55.18,55.4,55.17,55.39,39506.352567496026,55.0788,55.2984,55.0688,55.2884,39506.3526
2021-05-25 11:55:00,55.42,55.47,55.39,55.42,65643.197458973,55.3184,55.3683,55.2884,55.3184,65643.1975
2021-05-25 12:00:00,55.42,55.44,55.33,55.36,72080.4658549497,55.3184,55.3383,55.2285,55.2585,72080.4659
2021-05-25 12:05:00,55.36,55.42,55.34,55.4,33324.51032292218,55.2585,55.3184,55.2385,55.2984,33324.5103
2021-05-25 12:10:00,55.39,55.42,55.35,55.39,18816.834303864474,55.2884,55.3184,55.2485,55.2884,18816.8343
2021-05-25 12:15:00,55.39,55.4,55.14,55.17,82779.24827951296,55.2884,55.2984,55.0389,55.0688,82779.2483
2021-05-25 12:20:00,55.18,55.31,55.14,55.26,38836.68607728957,55.0788,55.2086,55.0389,55.1587,38836.6861
2021-05-25 12:25:00,55.25,55.3,55.2,55.23,27403.38803599788,55.1487,55.1986,55.0988,55.1287,27403.388
2021-05-25 12:30:00,55.23,55.27,55.21,55.23,12342.50926416093,55.1287,55.1686,55.1088,55.1287,12342.5093
2021-05-25 12:35:00,55.23,55.23,55.09,55.16,19703.54685018528,55.1287,55.1287,54.989,55.0588,19703.5469
2021-05-25 12:40:00,55.17,55.17,55.1,55.11,15787.45367919534,55.0688,55.0688,54.999,55.0089,15787.4537
2021-05-25 12:45:00,55.12,55.24,55.11,55.2,14219.16357861302,55.0189,55.1387,55.0089,55.0988,14219.1636
2021-05-25 12:50:00,55.19,55.32,55.19,55.29,22980.41291688724,55.0888,55.2186,55.0888,55.1886,22980.4129
2021-05-25 12:55:00,55.28,55.33,55.25,55.29,10038.38009528851,55.1786,55.2285,55.1487,55.1886,10038.3801
2021-05-25 13:00:00,55.29,55.32,55.2,55.29,21795.923769190045,55.1886,55.2186,55.0988,55.1886,21795.9238
2021-05-25 13:05:00,55.31,55.38,55.25,55.33,14933.827421916356,55.2086,55.2784,55.1487,55.2285,14933.8274
2021-05-25 13:10:00,55.33,55.34,55.17,55.23,47320.01058761249,55.2285,55.2385,55.0688,55.1287,47320.0106
2021-05-25 13:15:00,55.23,55.23,55.17,55.21,50285.865537321326,55.1287,55.1287,55.0688,55.1088,50285.8655
2021-05-25 13:20:00,55.23,55.38,55.21,55.33,29448.12069878242,55.1287,55.2784,55.1088,55.2285,29448.1207
2021-05-25 13:25:00,55.35,55.35,55.25,55.27,11664.902064584434,55.2485,55.2485,55.1487,55.1686,11664.9021
2021-05-25 13:30:00,55.27,55.33,55.25,55.32,16588.141874007408,55.1686,55.2285,55.1487,55.2186,16588.1419
2021-05-25 13:35:00,55.33,55.35,55.23,55.33,63840.65643197458,55.2285,55.2485,55.1287,55.2285,63840.6564
2021-05-25 13:40:00,55.33,55.33,55.22,55.28,51552.40868184224,55.2285,55.2285,55.1187,55.1786,51552.4087
2021-05-25 13:45:00,55.29,55.34,55.27,55.3,14060.34939121228,55.1886,55.2385,55.1686,55.1986,14060.3494
2021-05-25 13:50:00,55.31,55.35,55.26,55.29,20791.42403388036,55.2086,55.2485,55.1587,55.1886,20791.424
2021-05-25 13:55:00,55.3,55.38,55.28,55.37,57658.814187400734,55.1986,55.2784,55.1786,55.2685,57658.8142
2021-05-25 14:00:00,55.36,55.36,55.23,55.27,31938.856537850712,55.2585,55.2585,55.1287,55.1686,31938.8565
2021-05-25 14:05:00,55.29,55.36,55.29,55.36,32317.363684489144,55.1886,55.2585,55.1886,55.2585,32317.3637
2021-05-25 14:10:00,55.35,55.37,55.29,55.36,16847.538380095288,55.2485,55.2685,55.1886,55.2585,16847.5384
2021-05-25 14:15:00,55.35,55.35,55.23,55.26,17120.169401799893,55.2485,55.2485,55.1287,55.1587,17120.1694
2021-05-25 14:20:00,55.26,55.29,55.23,55.23,14245.632609846478,55.1587,55.1886,55.1287,55.1287,14245.6326
2021-05-25 14:25:00,55.23,55.33,55.23,55.26,26373.74272101641,55.1287,55.2285,55.1287,55.1587,26373.7427
2021-05-25 14:30:00,55.26,55.32,55.21,55.26,90669.66649020644,55.1587,55.2186,55.1088,55.1587,90669.6665
2021-05-25 14:35:00,55.25,55.25,55.17,55.2,24866.33139227104,55.1487,55.1487,55.0688,55.0988,24866.3314
2021-05-25 14:40:00,55.21,55.28,55.2,55.26,25754.36739015352,55.1088,55.1786,55.0988,55.1587,25754.3674
2021-05-25 14:45:00,55.29,55.3,55.19,55.19,27165.166754896767,55.1886,55.1986,55.0888,55.0888,27165.1668
2021-05-25 14:50:00,55.17,55.17,55.05,55.09,24540.76230809952,55.0688,55.0688,54.949,54.989,24540.7623
2021-05-25 14:55:00,55.1,55.11,55.03,55.04,35844.36209634727,54.999,55.0089,54.9291,54.9391,35844.3621
2021-05-25 15:00:00,55.05,55.06,54.99,54.99,30255.42615140285,54.949,54.959,54.8892,54.8892,30255.4262
2021-05-25 15:05:00,54.99,55.1,54.99,55.05,32275.013234515613,54.8892,54.999,54.8892,54.949,32275.0132
2021-05-25 15:10:00,55.04,55.05,54.98,55.01,21948.120698782423,54.9391,54.949,54.8792,54.9091,21948.1207
2021-05-25 15:15:00,55.0,55.11,54.99,55.09,25735.839068290097,54.8991,55.0089,54.8892,54.989,25735.8391
2021-05-25 15:20:00,55.09,55.2,55.08,55.13,40491.00052938062,54.989,55.0988,54.979,55.0289,40491.0005
2021-05-25 15:25:00,55.13,55.14,55.07,55.08,22870.5664372684,55.0289,55.0389,54.969,54.979,22870.5664
2021-05-25 15:30:00,55.08,55.08,54.99,55.06,56901.79989412387,54.979,54.979,54.8892,54.959,56901.7999
2021-05-25 15:35:00,55.06,55.17,55.05,55.17,48208.046585494965,54.959,55.0688,54.949,55.0688,48208.0466
2021-05-25 15:40:00,55.18,55.32,55.17,55.28,74416.35786130227,55.0788,55.2186,55.0688,55.1786,74416.3579
2021-05-25 15:45:00,55.28,55.33,55.17,55.17,52919.53414505028,55.1786,55.2285,55.0688,55.0688,52919.5341
2021-05-25 15:50:00,55.17,55.22,55.09,55.11,125631.28639491792,55.0688,55.1187,54.989,55.0089,125631.2864
2021-05-25 15:55:00,55.11,55.27,55.11,55.23,170266.01376389622,55.0089,55.1686,55.0089,55.1287,170266.0138
2021-05-26 09:30:00,55.62,56.15,55.42,56.15,102873.21334039173,55.518,56.047,55.3184,56.047,102873.2133
2021-05-26 09:35:00,56.12,56.16,55.8,56.05,112492.05929062994,56.0171,56.057,55.6977,55.9472,112492.0593
2021-05-26 09:40:00,56.04,56.16,55.67,55.67,71116.99311805188,55.9372,56.057,55.5679,55.5679,71116.9931
2021-05-26 09:45:00,55.69,55.69,55.32,55.33,86209.63472736896,55.5879,55.5879,55.2186,55.2285,86209.6347
2021-05-26 09:50:00,55.32,55.49,55.24,55.42,93241.13287453678,55.2186,55.3882,55.1387,55.3184,93241.1329
2021-05-26 09:55:00,55.42,55.56,55.31,55.31,25501.588141874003,55.3184,55.4581,55.2086,55.2086,25501.5881
2021-05-26 10:00:00,55.28,55.42,55.27,55.41,26799.894123875063,55.1786,55.3184,55.1686,55.3084,26799.8941
2021-05-26 10:05:00,55.43,55.72,55.38,55.68,97439.12122816304,55.3283,55.6178,55.2784,55.5779,97439.1212
2021-05-26 10:10:00,55.72,55.91,55.7,55.91,34982.79512969825,55.6178,55.8075,55.5979,55.8075,34982.7951
2021-05-26 10:15:00,55.88,56.01,55.82,55.94,27163.843303335096,55.7775,55.9073,55.7176,55.8374,27163.8433
2021-05-26 10:20:00,55.91,56.03,55.85,56.03,74105.34674430915,55.8075,55.9272,55.7476,55.9272,74105.3467
2021-05-26 10:25:00,56.01,56.02,55.87,55.88,22722.33986236104,55.9073,55.9173,55.7675,55.7775,22722.3399
2021-05-26 10:30:00,55.88,55.9,55.81,55.86,26625.198517734247,55.7775,55.7975,55.7077,55.7576,26625.1985
2021-05-26 10:35:00,55.88,55.9,55.75,55.8,66576.23080995235,55.7775,55.7975,55.6478,55.6977,66576.2308
2021-05-26 10:40:00,55.82,55.85,55.63,55.64,45808.6289041821,55.7176,55.7476,55.528,55.538,45808.6289
2021-05-26 10:45:00,55.67,55.69,55.47,55.47,12286.924298570671,55.5679,55.5879,55.3683,55.3683,12286.9243
2021-05-26 10:50:00,55.48,55.62,55.48,55.62,40158.814187400734,55.3783,55.518,55.3783,55.518,40158.8142
2021-05-26 10:55:00,55.62,55.76,55.6,55.76,18917.416622551613,55.518,55.6577,55.498,55.6577,18917.4166
2021-05-26 11:00:00,55.75,55.76,55.65,55.74,49827.95129698252,55.6478,55.6577,55.5479,55.6378,49827.9513
2021-05-26 11:05:00,55.73,55.85,55.71,55.77,26870.037056643723,55.6278,55.7476,55.6078,55.6677,26870.0371
2021-05-26 11:10:00,55.78,55.86,55.74,55.8,26005.82318687136,55.6777,55.7576,55.6378,55.6977,26005.8232
2021-05-26 11:15:00,55.8,55.82,55.7,55.77,61193.7533086289,55.6977,55.7176,55.5979,55.6677,61193.7533
2021-05-26 11:20:00,55.78,55.78,55.59,55.6,53947.85600847008,55.6777,55.6777,55.4881,55.498,53947.856
2021-05-26 11:25:00,55.6,55.65,55.54,55.54,21671.5193223928,55.498,55.5479,55.4381,55.4381,21671.5193
2021-05-26 11:30:00,55.54,55.54,55.38,55.42,21212.28163049232,55.4381,55.4381,55.2784,55.3184,21212.2816
2021-05-26 11:35:00,55.43,55.46,55.37,55.46,16548.438327157222,55.3283,55.3583,55.2685,55.3583,16548.4383
2021-05-26 11:40:00,55.46,55.49,55.39,55.45,8231.868713605081,55.3583,55.3882,55.2884,55.3483,8231.8687
2021-05-26 11:45:00,55.46,55.57,55.43,55.53,18393.329804129167,55.3583,55.4681,55.3283,55.4282,18393.3298
2021-05-26 11:50:00,55.52,55.54,55.5,55.5,12140.021175224983,55.4182,55.4381,55.3982,55.3982,12140.0212
2021-05-26 11:55:00,55.51,55.55,55.49,55.51,6621.228163049232,55.4082,55.4481,55.3882,55.4082,6621.2282
2021-05-26 12:00:00,55.51,55.59,55.47,55.47,48353.62625727898,55.4082,55.4881,55.3683,55.3683,48353.6263
2021-05-26 12:05:00,55.48,55.49,55.45,55.48,9162.25516146109,55.3783,55.3882,55.3483,55.3783,9162.2552
2021-05-26 12:10:00,55.46,55.55,55.45,55.54,15685.54790894653,55.3583,55.4481,55.3483,55.4381,15685.5479
2021-05-26 12:15:00,55.55,55.6,55.51,55.6,24691.635786130224,55.4481,55.498,55.4082,55.498,24691.6358
2021-05-26 12:20:00,55.61,55.74,55.6,55.73,34988.08893594494,55.508,55.6378,55.498,55.6278,34988.0889
2021-05-26 12:25:00,55.72,55.83,55.72,55.82,59029.9100052938,55.6178,55.7276,55.6178,55.7176,59029.91
2021-05-26 12:30:00,55.82,55.82,55.74,55.74,20909.21122286924,55.7176,55.7176,55.6378,55.6378,20909.2112
2021-05-26 12:35:00,55.74,55.74,55.67,55.73,13598.464796188458,55.6378,55.6378,55.5679,55.6278,13598.4648
2021-05-26 12:40:00,55.74,55.74,55.67,55.71,10587.61249338274,55.6378,55.6378,55.5679,55.6078,10587.6125
2021-05-26 12:45:00,55.71,55.74,55.68,55.68,8344.362096347273,55.6078,55.6378,55.5779,55.5779,8344.3621
2021-05-26 12:50:00,55.69,55.75,55.68,55.74,29489.14769719428,55.5879,55.6478,55.5779,55.6378,29489.1477
2021-05-26 12:55:00,55.75,55.82,55.75,55.78,13046.585494970885,55.6478,55.7176,55.6478,55.6777,13046.5855
2021-05-26 13:00:00,55.79,55.79,55.75,55.75,13644.785600847008,55.6877,55.6877,55.6478,55.6478,13644.7856
2021-05-26 13:05:00,55.75,55.77,55.64,55.69,28018.79301217575,55.6478,55.6677,55.538,55.5879,28018.793
2021-05-26 13:10:00,55.7,55.79,55.7,55.77,10271.307570142932,55.5979,55.6877,55.5979,55.6677,10271.3076
2021-05-26 13:15:00,55.77,55.82,55.76,55.79,37351.77342509264,55.6677,55.7176,55.6577,55.6877,37351.7734
2021-05-26 13:20:00,55.79,55.85,55.79,55.82,17196.929592376917,55.6877,55.7476,55.6877,55.7176,17196.9296
2021-05-26 13:25:00,55.84,55.9,55.8,55.85,42113.552143991525,55.7376,55.7975,55.6977,55.7476,42113.5521
2021-05-26 13:30:00,55.86,55.86,55.76,55.79,6860.772895712016,55.7576,55.7576,55.6577,55.6877,6860.7729
2021-05-26 13:35:00,55.78,55.8,55.75,55.79,10398.358920063523,55.6777,55.6977,55.6478,55.6877,10398.3589
2021-05-26 13:40:00,55.76,55.82,55.74,55.79,16596.082583377447,55.6577,55.7176,55.6378,55.6877,16596.0826
2021-05-26 13:45:00,55.8,55.85,55.77,55.83,15078.083642138696,55.6977,55.7476,55.6677,55.7276,15078.0836
2021-05-26 13:50:00,55.82,55.88,55.82,55.85,37859.97882477501,55.7176,55.7775,55.7176,55.7476,37859.9788
2021-05-26 13:55:00,55.85,55.97,55.85,55.96,45579.6717840127,55.7476,55.8674,55.7476,55.8574,45579.6718
2021-05-26 14:00:00,55.97,56.05,55.94,56.04,27848.06776071996,55.8674,55.9472,55.8374,55.9372,27848.0678
2021-05-26 14:05:00,56.04,56.19,56.03,56.19,48331.127580730536,55.9372,56.087,55.9272,56.087,48331.1276
2021-05-26 14:10:00,56.18,56.27,56.18,56.25,89228.42773954473,56.077,56.1668,56.077,56.1468,89228.4277
2021-05-26 14:15:00,56.24,56.31,56.23,56.3,45418.21069348861,56.1369,56.2067,56.1269,56.1968,45418.2107
2021-05-26 14:20:00,56.28,56.38,56.28,56.34,91134.1979883536,56.1768,56.2766,56.1768,56.2367,91134.198
2021-05-26 14:25:00,56.34,56.51,56.1,56.5,120955.53202752778,56.2367,56.4064,55.9971,56.3964,120955.532
2021-05-26 14:30:00,56.5,56.67,56.5,56.58,88556.11434621492,56.3964,56.5661,56.3964,56.4762,88556.1143
2021-05-26 14:35:00,56.59,56.69,56.56,56.68,90293.80624669135,56.4862,56.586,56.4563,56.5761,90293.8062
2021-05-26 14:40:00,56.69,56.72,56.58,56.61,30251.45579671784,56.586,56.616,56.4762,56.5062,30251.4558
2021-05-26 14:45:00,56.62,56.67,56.41,56.41,44920.59290629962,56.5162,56.5661,56.3066,56.3066,44920.5929
2021-05-26 14:50:00,56.41,56.42,56.34,56.37,25620.69878242456,56.3066,56.3165,56.2367,56.2666,25620.6988
2021-05-26 14:55:00,56.38,56.38,56.27,56.32,17141.344626786657,56.2766,56.2766,56.1668,56.2167,17141.3446
2021-05-26 15:00:00,56.32,56.39,56.25,56.36,20389.09475913181,56.2167,56.2866,56.1468,56.2566,20389.0948
2021-05-26 15:05:00,56.36,56.41,56.36,56.38,17832.186341979883,56.2566,56.3066,56.2566,56.2766,17832.1863
2021-05-26 15:10:00,56.37,56.37,56.28,56.29,21024.351508734777,56.2666,56.2666,56.1768,56.1868,21024.3515
2021-05-26 15:15:00,56.3,56.38,56.28,56.38,38462.14928533615,56.1968,56.2766,56.1768,56.2766,38462.1493
2021-05-26 15:20:00,56.38,56.4,56.32,56.33,33602.43515087348,56.2766,56.2966,56.2167,56.2267,33602.4352
2021-05-26 15:25:00,56.34,56.39,56.27,56.39,21877.97776601376,56.2367,56.2866,56.1668,56.2866,21877.9778
2021-05-26 15:30:00,56.39,56.55,56.39,56.53,71517.99894123874,56.2866,56.4463,56.2866,56.4263,71517.9989
2021-05-26 15:35:00,56.53,56.59,56.53,56.58,78632.87453679195,56.4263,56.4862,56.4263,56.4762,78632.8745
2021-05-26 15:40:00,56.58,56.62,56.5,56.58,95693.48861831657,56.4762,56.5162,56.3964,56.4762,95693.4886
2021-05-26 15:45:00,56.59,56.59,56.54,56.56,104272.10164107992,56.4862,56.4862,56.4363,56.4563,104272.1016
2021-05-26 15:50:00,56.55,56.59,56.48,56.56,171709.8994176813,56.4463,56.4862,56.3764,56.4563,171709.8994
2021-05-26 15:55:00,56.56,56.56,56.41,56.47,372147.961884595,56.4563,56.4563,56.3066,56.3664,372147.9619
2021-05-27 09:30:00,56.33,56.93,56.33,56.69,191570.93700370565,56.2267,56.8256,56.2267,56.586,191570.937
2021-05-27 09:35:00,56.69,56.9,56.44,56.89,59818.687136050816,56.586,56.7957,56.3365,56.7857,59818.6871
2021-05-27 09:40:00,56.9,57.06,56.71,56.71,35992.58867125463,56.7957,56.9554,56.606,56.606,35992.5887
2021-05-27 09:45:00,56.71,56.82,56.56,56.65,100898.62361037584,56.606,56.7158,56.4563,56.5461,100898.6236
2021-05-27 09:50:00,56.69,56.84,56.57,56.79,55622.02223398623,56.586,56.7358,56.4663,56.6859,55622.0222
2021-05-27 09:55:00,56.81,56.87,56.65,56.75,35651.13816834304,56.7058,56.7657,56.5461,56.6459,35651.1382
2021-05-27 10:00:00,56.77,56.89,56.58,56.89,25378.50714663843,56.6659,56.7857,56.4762,56.7857,25378.5071
2021-05-27 10:05:00,56.88,57.03,56.82,57.01,30624.669137109577,56.7757,56.9254,56.7158,56.9055,30624.6691
2021-05-27 10:10:00,57.01,57.02,56.83,56.93,25084.70089994706,56.9055,56.9154,56.7258,56.8256,25084.7009
2021-05-27 10:15:00,56.91,57.13,56.84,56.98,45925.09264160931,56.8056,57.0252,56.7358,56.8755,45925.0926
2021-05-27 10:20:00,56.98,57.2,56.96,57.12,45215.72260455267,56.8755,57.0951,56.8555,57.0153,45215.7226
2021-05-27 10:25:00,57.12,57.28,57.1,57.21,59564.584436209625,57.0153,57.175,56.9953,57.1051,59564.5844
2021-05-27 10:30:00,57.21,57.23,57.08,57.15,24335.62731604023,57.1051,57.125,56.9753,57.0452,24335.6273
2021-05-27 10:35:00,57.18,57.21,57.09,57.11,24671.78401270513,57.0751,57.1051,56.9853,57.0053,24671.784
2021-05-27 10:40:00,57.11,57.29,57.09,57.28,50234.25092641608,57.0053,57.1849,56.9853,57.175,50234.2509
2021-05-27 10:45:00,57.27,57.4,57.24,57.35,34797.51191106405,57.165,57.2947,57.135,57.2448,34797.5119
2021-05-27 10:50:00,57.33,57.34,57.03,57.15,57804.39385918475,57.2249,57.2348,56.9254,57.0452,57804.3939
2021-05-27 10:55:00,57.13,57.23,57.11,57.15,61455.79671784012,57.0252,57.125,57.0053,57.0452,61455.7967
2021-05-27 11:00:00,57.14,57.37,57.14,57.16,21623.87506617257,57.0352,57.2648,57.0352,57.0552,21623.8751
2021-05-27 11:05:00,57.21,57.38,57.18,57.3,30989.94176813128,57.1051,57.2748,57.0751,57.1949,30989.9418
2021-05-27 11:10:00,57.24,57.43,57.17,57.4,48894.91794600317,57.135,57.3247,57.0652,57.2947,48894.9179
2021-05-27 11:15:00,57.41,57.57,57.37,57.55,65285.865537321326,57.3047,57.4644,57.2648,57.4445,65285.8655
2021-05-27 11:20:00,57.55,57.56,57.48,57.52,29200.6352567496,57.4445,57.4544,57.3746,57.4145,29200.6353
2021-05-27 11:25:00,57.53,57.59,57.46,57.46,64641.34462678665,57.4245,57.4844,57.3546,57.3546,64641.3446
2021-05-27 11:30:00,57.44,57.53,57.43,57.46,32366.33139227104,57.3347,57.4245,57.3247,57.3546,32366.3314
2021-05-27 11:35:00,57.49,57.62,57.43,57.62,36144.785600847004,57.3846,57.5143,57.3247,57.5143,36144.7856
2021-05-27 11:40:00,57.63,57.77,57.58,57.74,31674.166225516143,57.5243,57.6641,57.4744,57.6341,31674.1662
2021-05-27 11:45:00,57.72,57.89,57.72,57.78,112523.8221281101,57.6142,57.7838,57.6142,57.674,112523.8221
2021-05-27 11:50:00,57.78,57.8,57.58,57.58,25649.81471678136,57.674,57.694,57.4744,57.4744,25649.8147
2021-05-27 11:55:00,57.58,57.68,57.54,57.58,26425.35733192165,57.4744,57.5742,57.4345,57.4744,26425.3573
2021-05-27 12:00:00,57.58,57.61,57.46,57.55,23916.093170989938,57.4744,57.5044,57.3546,57.4445,23916.0932
2021-05-27 12:05:00,57.58,57.58,57.47,57.48,21646.37374272101,57.4744,57.4744,57.3646,57.3746,21646.3737
2021-05-27 12:10:00,57.49,57.62,57.49,57.61,37886.44785600847,57.3846,57.5143,57.3846,57.5044,37886.4479
2021-05-27 12:15:00,57.63,57.76,57.62,57.75,24651.93223928004,57.5243,57.6541,57.5143,57.6441,24651.9322
2021-05-27 12:20:00,57.74,57.79,57.71,57.71,54327.68660667019,57.6341,57.684,57.6042,57.6042,54327.6866
2021-05-27 12:25:00,57.7,57.78,57.7,57.73,67853.36156696665,57.5942,57.674,57.5942,57.6241,67853.3616
2021-05-27 12:30:00,57.73,57.78,57.69,57.69,30013.234515616725,57.6241,57.674,57.5842,57.5842,30013.2345
2021-05-27 12:35:00,57.67,57.72,57.61,57.71,24544.73266278454,57.5642,57.6142,57.5044,57.6042,24544.7327
2021-05-27 12:40:00,57.67,57.74,57.64,57.7,11888.565378507144,57.5642,57.6341,57.5343,57.5942,11888.5654
2021-05-27 12:45:00,57.7,57.7,57.65,57.69,32638.962413975645,57.5942,57.5942,57.5443,57.5842,32638.9624
2021-05-27 12:50:00,57.7,57.77,57.7,57.76,25058.231868713603,57.5942,57.6641,57.5942,57.6541,25058.2319
2021-05-27 12:55:00,57.74,57.77,57.71,57.73,14655.902593965058,57.6341,57.6641,57.6042,57.6241,14655.9026
2021-05-27 13:00:00,57.73,57.77,57.72,57.77,8787.718369507675,57.6241,57.6641,57.6142,57.6641,8787.7184
2021-05-27 13:05:00,57.77,57.83,57.73,57.81,28025.41026998412,57.6641,57.7239,57.6241,57.704,28025.4103
2021-05-27 13:10:00,57.81,57.84,57.77,57.77,19483.85389094759,57.704,57.7339,57.6641,57.6641,19483.8539
2021-05-27 13:15:00,57.76,57.83,57.76,57.83,21611.96400211752,57.6541,57.7239,57.6541,57.7239,21611.964
2021-05-27 13:20:00,57.82,57.83,57.75,57.75,17677.34250926416,57.714,57.7239,57.6441,57.6441,17677.3425
2021-05-27 13:25:00,57.74,57.81,57.71,57.81,20255.42615140285,57.6341,57.704,57.6042,57.704,20255.4262
2021-05-27 13:30:00,57.8,57.83,57.78,57.81,21790.629962943352,57.694,57.7239,57.674,57.704,21790.63
2021-05-27 13:35:00,57.82,57.86,57.74,57.83,18361.566966649018,57.714,57.7539,57.6341,57.7239,18361.567
2021-05-27 13:40:00,57.86,57.89,57.8,57.81,52987.0301746956,57.7539,57.7838,57.694,57.704,52987.0302
2021-05-27 13:45:00,57.81,57.84,57.76,57.78,17527.79248279513,57.704,57.7339,57.6541,57.674,17527.7925
2021-05-27 13:50:00,57.79,57.83,57.77,57.82,13120.69878242456,57.684,57.7239,57.6641,57.714,13120.6988
2021-05-27 13:55:00,57.83,57.87,57.83,57.83,18349.655902593964,57.7239,57.7639,57.7239,57.7239,18349.6559
2021-05-27 14:00:00,57.83,57.94,57.8,57.86,43540.23292747485,57.7239,57.8337,57.694,57.7539,43540.2329
2021-05-27 14:05:00,57.87,57.89,57.8,57.8,26827.68660667019,57.7639,57.7838,57.694,57.694,26827.6866
2021-05-27 14:10:00,57.77,57.86,57.77,57.86,26674.166225516143,57.6641,57.7539,57.6641,57.7539,26674.1662
2021-05-27 14:15:00,57.86,57.87,57.74,57.74,34575.17204870301,57.7539,57.7639,57.6341,57.6341,34575.172
2021-05-27 14:20:00,57.74,57.74,57.53,57.55,32533.086289041818,57.6341,57.6341,57.4245,57.4445,32533.0863
2021-05-27 14:25:00,57.55,57.6,57.51,57.6,27191.635786130224,57.4445,57.4944,57.4045,57.4944,27191.6358
2021-05-27 14:30:00,57.58,57.58,57.52,57.55,30342.77395447326,57.4744,57.4744,57.4145,57.4445,30342.774
2021-05-27 14:35:00,57.55,57.67,57.55,57.65,81975.91318157755,57.4445,57.5642,57.4445,57.5443,81975.9132
2021-05-27 14:40:00,57.65,57.73,57.63,57.7,59778.98358920063,57.5443,57.6241,57.5243,57.5942,59778.9836
2021-05-27 14:45:00,57.69,57.7,57.61,57.64,27069.87824245632,57.5842,57.5942,57.5044,57.5343,27069.8782
2021-05-27 14:50:00,57.64,57.65,57.58,57.62,24025.939650608783,57.5343,57.5443,57.4744,57.5143,24025.9397
2021-05-27 14:55:00,57.62,57.67,57.61,57.61,20915.828480677603,57.5143,57.5642,57.5044,57.5044,20915.8285
2021-05-27 15:00:00,57.58,57.58,57.45,57.52,19686.34197988353,57.4744,57.4744,57.3446,57.4145,19686.342
2021-05-27 15:05:00,57.52,57.52,57.4,57.4,110763.6315510852,57.4145,57.4145,57.2947,57.2947,110763.6316
2021-05-27 15:10:00,57.39,57.47,57.39,57.43,21054.79089465325,57.2848,57.3646,57.2848,57.3247,21054.7909
2021-05-27 15:15:00,57.43,57.45,57.41,57.42,39375.33086289041,57.3247,57.3446,57.3047,57.3147,39375.3309
2021-05-27 15:20:00,57.41,57.44,57.36,57.41,27039.438856537847,57.3047,57.3347,57.2548,57.3047,27039.4389
2021-05-27 15:25:00,57.43,57.44,57.4,57.4,36495.50026469031,57.3247,57.3347,57.2947,57.2947,36495.5003
2021-05-27 15:30:00,57.41,57.42,57.29,57.35,36339.33298041291,57.3047,57.3147,57.1849,57.2448,36339.333
2021-05-27 15:35:00,57.35,57.46,57.34,57.45,42149.28533615669,57.2448,57.3546,57.2348,57.3446,42149.2853
2021-05-27 15:40:00,57.45,57.45,57.33,57.39,76694.01799894123,57.3446,57.3446,57.2249,57.2848,76694.018
2021-05-27 15:45:00,57.39,57.41,57.27,57.28,77481.47167813657,57.2848,57.3047,57.165,57.175,77481.4717
2021-05-27 15:50:00,57.29,57.4,57.24,57.39,80911.85812599258,57.1849,57.2947,57.135,57.2848,80911.8581
2021-05-27 15:55:00,57.39,57.42,57.26,57.28,216091.84753838007,57.2848,57.3147,57.155,57.175,216091.8475
2021-05-28 09:30:00,57.27,57.51,56.72,57.09,119486.50079407092,57.165,57.4045,56.616,56.9853,119486.5008
2021-05-28 09:35:00,57.06,57.22,56.88,57.12,48459.502382212806,56.9554,57.1151,56.7757,57.0153,48459.5024
2021-05-28 09:40:00,57.1,57.1,56.59,56.84,128562.73160402328,56.9953,56.9953,56.4862,56.7358,128562.7316
2021-05-28 09:45:00,56.8,56.89,56.62,56.89,67034.14505029115,56.6958,56.7857,56.5162,56.7857,67034.1451
2021-05-28 09:50:00,56.87,57.4,56.85,57.28,43410.53467443091,56.7657,57.2947,56.7457,57.175,43410.5347
2021-05-28 09:55:00,57.3,57.38,57.15,57.23,30231.604023292744,57.1949,57.2748,57.0452,57.125,30231.604
2021-05-28 10:00:00,57.29,57.49,57.14,57.43,45444.67972472207,57.1849,57.3846,57.0352,57.3247,45444.6797
2021-05-28 10:05:00,57.47,57.49,57.05,57.12,49821.33403917416,57.3646,57.3846,56.9454,57.0153,49821.334
2021-05-28 10:10:00,57.15,57.16,57.01,57.12,17838.803599788247,57.0452,57.0552,56.9055,57.0153,17838.8036
2021-05-28 10:15:00,57.13,57.26,57.11,57.11,13894.917946003174,57.0252,57.155,57.0053,57.0053,13894.9179
2021-05-28 10:20:00,57.13,57.29,57.13,57.19,16111.699311805183,57.0252,57.1849,57.0252,57.0851,16111.6993
2021-05-28 10:25:00,57.18,57.2,56.87,56.93,42824.24563260984,57.0751,57.0951,56.7657,56.8256,42824.2456
2021-05-28 10:30:00,56.96,57.12,56.94,57.1,28303.33509793541,56.8555,57.0153,56.8356,56.9953,28303.3351
2021-05-28 10:35:00,57.08,57.12,57.03,57.11,15579.671784012704,56.9753,57.0153,56.9254,57.0053,15579.6718
2021-05-28 10:40:00,57.09,57.12,57.03,57.07,16511.381683430383,56.9853,57.0153,56.9254,56.9653,16511.3817
2021-05-28 10:45:00,57.06,57.06,56.82,56.82,35035.733192165164,56.9554,56.9554,56.7158,56.7158,35035.7332
2021-05-28 10:50:00,56.84,56.93,56.8,56.9,46469.03123345685,56.7358,56.8256,56.6958,56.7957,46469.0312
2021-05-28 10:55:00,56.9,57.03,56.84,56.92,23538.909475913177,56.7957,56.9254,56.7358,56.8156,23538.9095
2021-05-28 11:00:00,56.93,57.06,56.91,56.97,17505.29380624669,56.8256,56.9554,56.8056,56.8655,17505.2938
2021-05-28 11:05:00,56.99,57.06,56.96,57.06,13442.297511911062,56.8855,56.9554,56.8555,56.9554,13442.2975
2021-05-28 11:10:00,57.06,57.12,57.0,57.03,24318.422445738484,56.9554,57.0153,56.8955,56.9254,24318.4224
2021-05-28 11:15:00,57.03,57.03,56.9,56.94,36835.62731604023,56.9254,56.9254,56.7957,56.8356,36835.6273
2021-05-28 11:20:00,56.94,57.01,56.94,56.97,6218.898888300688,56.8356,56.9055,56.8356,56.8655,6218.8989
2021-05-28 11:25:00,56.97,56.99,56.84,56.87,24097.40603493912,56.8655,56.8855,56.7358,56.7657,24097.406
2021-05-28 11:30:00,56.87,57.02,56.87,56.99,33098.20010587612,56.7657,56.9154,56.7657,56.8855,33098.2001
2021-05-28 11:35:00,56.98,57.03,56.93,56.99,19282.68925357332,56.8755,56.9254,56.8256,56.8855,19282.6893
2021-05-28 11:40:00,56.98,57.04,56.96,57.02,21385.653785071463,56.8755,56.9354,56.8555,56.9154,21385.6538
2021-05-28 11:45:00,57.01,57.13,57.01,57.09,24821.33403917416,56.9055,57.0252,56.9055,56.9853,24821.334
2021-05-28 11:50:00,57.08,57.11,57.03,57.09,14789.571201694016,56.9753,57.0053,56.9254,56.9853,14789.5712
2021-05-28 11:55:00,57.1,57.12,57.03,57.09,26760.19057702488,56.9953,57.0153,56.9254,56.9853,26760.1906
2021-05-28 12:00:00,57.09,57.09,57.03,57.09,16786.659608258335,56.9853,56.9853,56.9254,56.9853,16786.6596
2021-05-28 12:05:00,57.05,57.08,57.0,57.06,31895.182636315505,56.9454,56.9753,56.8955,56.9554,31895.1826
2021-05-28 12:10:00,57.06,57.1,57.0,57.02,67492.05929062996,56.9554,56.9953,56.8955,56.9154,67492.0593
2021-05-28 12:15:00,57.03,57.29,57.03,57.27,27484.11858125992,56.9254,57.1849,56.9254,57.165,27484.1186
2021-05-28 12:20:00,57.27,57.27,57.23,57.23,16413.446267866595,57.165,57.165,57.125,57.125,16413.4463
2021-05-28 12:25:00,57.23,57.28,57.2,57.25,10190.577024880888,57.125,57.175,57.0951,57.145,10190.577
2021-05-28 12:30:00,57.26,57.3,57.24,57.3,14696.929592376917,57.155,57.1949,57.135,57.1949,14696.9296
2021-05-28 12:35:00,57.3,57.37,57.29,57.31,10496.294335627315,57.1949,57.2648,57.1849,57.2049,10496.2943
2021-05-28 12:40:00,57.32,57.34,57.28,57.3,8370.83112758073,57.2149,57.2348,57.175,57.1949,8370.8311
2021-05-28 12:45:00,57.3,57.37,57.18,57.18,33982.26574907358,57.1949,57.2648,57.0751,57.0751,33982.2657
2021-05-28 12:50:00,57.18,57.2,57.17,57.2,6048.173636844891,57.0751,57.0951,57.0652,57.0951,6048.1736
2021-05-28 12:55:00,57.2,57.25,57.18,57.23,8369.507676019057,57.0951,57.145,57.0751,57.125,8369.5077
2021-05-28 13:00:00,57.24,57.24,57.2,57.2,12893.065113816832,57.135,57.135,57.0951,57.0951,12893.0651
2021-05-28 13:05:00,57.21,57.25,57.19,57.22,9674.43091582848,57.1051,57.145,57.0851,57.1151,9674.4309
2021-05-28 13:10:00,57.23,57.29,57.22,57.27,18819.48120698782,57.125,57.1849,57.1151,57.165,18819.4812
2021-05-28 13:15:00,57.26,57.29,57.21,57.29,11496.823716251984,57.155,57.1849,57.1051,57.1849,11496.8237
2021-05-28 13:20:00,57.29,57.3,57.24,57.27,17591.318157755424,57.1849,57.1949,57.135,57.165,17591.3182
2021-05-28 13:25:00,57.26,57.29,57.24,57.25,8783.748014822657,57.155,57.1849,57.135,57.145,8783.748
2021-05-28 13:30:00,57.26,57.31,57.25,57.3,17129.433562731603,57.155,57.2049,57.145,57.1949,17129.4336
2021-05-28 13:35:00,57.3,57.3,57.24,57.24,12460.296453149813,57.1949,57.1949,57.135,57.135,12460.2965
2021-05-28 13:40:00,57.24,57.26,57.2,57.26,9972.20751720487,57.135,57.155,57.0951,57.155,9972.2075
2021-05-28 13:45:00,57.26,57.31,57.24,57.29,15345.42085759661,57.155,57.2049,57.135,57.1849,15345.4209
2021-05-28 13:50:00,57.28,57.3,57.21,57.22,15030.439385918473,57.175,57.1949,57.1051,57.1151,15030.4394
2021-05-28 13:55:00,57.21,57.21,57.13,57.13,11533.880359978824,57.1051,57.1051,57.0252,57.0252,11533.8804
2021-05-28 14:00:00,57.14,57.21,57.14,57.2,7245.897300158813,57.0352,57.1051,57.0352,57.0951,7245.8973
2021-05-28 14:05:00,57.19,57.19,57.06,57.07,33508.4700899947,57.0851,57.0851,56.9554,56.9653,33508.4701
2021-05-28 14:10:00,57.07,57.07,56.94,56.97,31070.672313393326,56.9653,56.9653,56.8356,56.8655,31070.6723
2021-05-28 14:15:00,56.98,57.07,56.97,56.99,23482.001058761245,56.8755,56.9653,56.8655,56.8855,23482.0011
2021-05-28 14:20:00,56.97,57.04,56.96,57.03,11352.567496029644,56.8655,56.9354,56.8555,56.9254,11352.5675
2021-05-28 14:25:00,57.03,57.09,56.99,57.08,12604.552673372153,56.9254,56.9853,56.8855,56.9753,12604.5527
2021-05-28 14:30:00,57.08,57.11,57.03,57.09,24204.605611434617,56.9753,57.0053,56.9254,56.9853,24204.6056
2021-05-28 14:35:00,57.09,57.1,57.05,57.09,15877.448385389092,56.9853,56.9953,56.9454,56.9853,15877.4484
2021-05-28 14:40:00,57.09,57.09,57.05,57.07,16752.249867654842,56.9853,56.9853,56.9454,56.9653,16752.2499
2021-05-28 14:45:00,57.06,57.08,57.03,57.03,14191.37109581789,56.9554,56.9753,56.9254,56.9254,14191.3711
2021-05-28 14:50:00,57.02,57.07,56.99,57.06,13167.01958708311,56.9154,56.9653,56.8855,56.9554,13167.0196
2021-05-28 14:55:00,57.06,57.06,57.02,57.02,11275.80730545262,56.9554,56.9554,56.9154,56.9154,11275.8073
2021-05-28 15:00:00,57.01,57.06,57.0,57.03,11289.041821069348,56.9055,56.9554,56.8955,56.9254,11289.0418
2021-05-28 15:05:00,57.03,57.04,57.0,57.03,12216.78136580201,56.9254,56.9354,56.8955,56.9254,12216.7814
2021-05-28 15:10:00,57.02,57.02,56.93,56.95,17424.563260984647,56.9154,56.9154,56.8256,56.8456,17424.5633
2021-05-28 15:15:00,56.95,56.97,56.9,56.96,16905.77024880889,56.8456,56.8655,56.7957,56.8555,16905.7702
2021-05-28 15:20:00,56.96,57.02,56.96,57.0,9663.843303335098,56.8555,56.9154,56.8555,56.8955,9663.8433
2021-05-28 15:25:00,56.99,57.04,56.99,57.03,15406.29962943356,56.8855,56.9354,56.8855,56.9254,15406.2996
2021-05-28 15:30:00,57.03,57.04,56.87,56.87,59621.49285336156,56.9254,56.9354,56.7657,56.7657,59621.4929
2021-05-28 15:35:00,56.87,56.93,56.86,56.93,46414.76971942827,56.7657,56.8256,56.7557,56.8256,46414.7697
2021-05-28 15:40:00,56.92,56.95,56.9,56.93,30532.02752779248,56.8156,56.8456,56.7957,56.8256,30532.0275
2021-05-28 15:45:00,56.93,56.96,56.9,56.9,32104.28798305981,56.8256,56.8555,56.7957,56.7957,32104.288
2021-05-28 15:50:00,56.9,57.05,56.84,56.86,130377.18369507676,56.7957,56.9454,56.7358,56.7557,130377.1837
2021-05-28 15:55:00,56.86,56.88,56.79,56.84,151712.54632080463,56.7557,56.7757,56.6859,56.7358,151712.5463
2021-06-01 09:30:00,57.03,57.52,57.03,57.26,155383.8009528851,56.9254,57.4145,56.9254,57.155,155383.801
2021-06-01 09:35:00,57.27,57.4,57.18,57.27,43378.77183695077,57.165,57.2947,57.0751,57.165,43378.7718
2021-06-01 09:40:00,57.26,57.71,57.26,57.58,62861.30227633668,57.155,57.6042,57.155,57.4744,62861.3023
2021-06-01 09:45:00,57.58,57.67,57.47,57.58,30690.84171519322,57.4744,57.5642,57.3646,57.4744,30690.8417
2021-06-01 09:50:00,57.6,57.72,57.47,57.61,74268.13128639491,57.4944,57.6142,57.3646,57.5044,74268.1313
2021-06-01 09:55:00,57.63,57.65,57.4,57.49,69282.6892535733,57.5243,57.5443,57.2947,57.3846,69282.6893
2021-06-01 10:00:00,57.5,57.59,57.4,57.55,52707.78189518263,57.3946,57.4844,57.2947,57.4445,52707.7819
2021-06-01 10:05:00,57.53,57.54,57.4,57.48,22906.29962943356,57.4245,57.4345,57.2947,57.3746,22906.2996
2021-06-01 10:10:00,57.5,57.55,57.15,57.16,27372.948650079405,57.3946,57.4445,57.0452,57.0552,27372.9487
2021-06-01 10:15:00,57.15,57.2,56.97,57.2,51933.56273160402,57.0452,57.0951,56.8655,57.0951,51933.5627
2021-06-01 10:20:00,57.2,57.24,57.01,57.23,28916.093170989938,57.0951,57.135,56.9055,57.125,28916.0932
2021-06-01 10:25:00,57.22,57.23,57.12,57.17,18467.443091582845,57.1151,57.125,57.0153,57.0652,18467.4431
2021-06-01 10:30:00,57.16,57.37,57.15,57.27,31778.71889888829,57.0552,57.2648,57.0452,57.165,31778.7189
2021-06-01 10:35:00,57.26,57.29,56.96,56.99,24962.94335627316,57.155,57.1849,56.8555,56.8855,24962.9434
2021-06-01 10:40:00,56.96,57.09,56.88,56.98,22656.16728427739,56.8555,56.9853,56.7757,56.8755,22656.1673
2021-06-01 10:45:00,56.96,56.98,56.77,56.8,32928.798305982,56.8555,56.8755,56.6659,56.6958,32928.7983
2021-06-01 10:50:00,56.82,56.93,56.75,56.93,40862.890418210685,56.7158,56.8256,56.6459,56.8256,40862.8904
2021-06-01 10:55:00,56.93,56.96,56.8,56.87,16212.281630492322,56.8256,56.8555,56.6958,56.7657,16212.2816
2021-06-01 11:00:00,56.87,57.0,56.86,56.91,18017.46956061408,56.7657,56.8955,56.7557,56.8056,18017.4696
2021-06-01 11:05:00,56.94,57.0,56.85,56.99,12404.711487559554,56.8356,56.8955,56.7457,56.8855,12404.7115
2021-06-01 11:10:00,56.99,57.12,56.96,57.12,23852.56749602964,56.8855,57.0153,56.8555,57.0153,23852.5675
2021-06-01 11:15:00,57.12,57.21,57.11,57.21,11967.972472207515,57.0153,57.1051,57.0053,57.1051,11967.9725
2021-06-01 11:20:00,57.19,57.2,57.08,57.11,15383.800952885122,57.0851,57.0951,56.9753,57.0053,15383.801
2021-06-01 11:25:00,57.09,57.12,57.03,57.03,19855.74377977766,56.9853,57.0153,56.9254,56.9254,19855.7438
2021-06-01 11:30:00,57.01,57.02,56.94,56.96,24986.765484383268,56.9055,56.9154,56.8356,56.8555,24986.7655
2021-06-01 11:35:00,56.97,57.09,56.97,57.06,21484.912652196927,56.8655,56.9853,56.8655,56.9554,21484.9127
2021-06-01 11:40:00,57.04,57.12,57.01,57.09,22069.87824245632,56.9354,57.0153,56.9055,56.9853,22069.8782
2021-06-01 11:45:00,57.08,57.09,57.0,57.06,13634.197988353624,56.9753,56.9853,56.8955,56.9554,13634.198
2021-06-01 11:50:00,57.07,57.12,57.04,57.1,9080.201164637374,56.9653,57.0153,56.9354,56.9953,9080.2012
2021-06-01 11:55:00,57.1,57.19,57.09,57.17,9366.066701958707,56.9953,57.0851,56.9853,57.0652,9366.0667
2021-06-01 12:00:00,57.18,57.19,57.11,57.18,12035.46850185283,57.0751,57.0851,57.0053,57.0751,12035.4685
2021-06-01 12:05:00,57.18,57.21,57.12,57.15,16191.106405505556,57.0751,57.1051,57.0153,57.0452,16191.1064
2021-06-01 12:10:00,57.15,57.15,57.11,57.15,10455.267337215457,57.0452,57.0452,57.0053,57.0452,10455.2673
2021-06-01 12:15:00,57.14,57.2,57.13,57.17,11384.330333509792,57.0352,57.0951,57.0252,57.0652,11384.3303
2021-06-01 12:20:00,57.16,57.2,57.13,57.2,16469.03123345685,57.0552,57.0951,57.0252,57.0951,16469.0312
2021-06-01 12:25:00,57.21,57.31,57.2,57.31,15798.041291688722,57.1051,57.2049,57.0951,57.2049,15798.0413
2021-06-01 12:30:00,57.3,57.41,57.26,57.29,30925.09264160932,57.1949,57.3047,57.155,57.1849,30925.0926
2021-06-01 12:35:00,57.3,57.33,57.26,57.26,16630.49232398094,57.1949,57.2249,57.155,57.155,16630.4923
2021-06-01 12:40:00,57.27,57.27,57.18,57.19,9690.312334568553,57.165,57.165,57.0751,57.0851,9690.3123
2021-06-01 12:45:00,57.2,57.24,57.19,57.21,12218.104817363685,57.0951,57.135,57.0851,57.1051,12218.1048
2021-06-01 12:50:00,57.21,57.21,57.12,57.14,9518.263631551084,57.1051,57.1051,57.0153,57.0352,9518.2636
2021-06-01 12:55:00,57.15,57.16,57.07,57.13,12482.795129698252,57.0452,57.0552,56.9653,57.0252,12482.7951
2021-06-01 13:00:00,57.14,57.17,57.12,57.13,6770.778189518263,57.0352,57.0652,57.0153,57.0252,6770.7782
2021-06-01 13:05:00,57.11,57.18,57.06,57.18,12271.042879830597,57.0053,57.0751,56.9554,57.0751,12271.0429
2021-06-01 13:10:00,57.19,57.24,57.17,57.21,15447.32662784542,57.0851,57.135,57.0652,57.1051,15447.3266
2021-06-01 13:15:00,57.21,57.24,57.12,57.14,12474.854420328214,57.1051,57.135,57.0153,57.0352,12474.8544
2021-06-01 13:20:00,57.15,57.2,57.07,57.2,16826.36315510852,57.0452,57.0951,56.9653,57.0951,16826.3632
2021-06-01 13:25:00,57.21,57.21,57.13,57.15,15546.585494970885,57.1051,57.1051,57.0252,57.0452,15546.5855
2021-06-01 13:30:00,57.14,57.18,57.13,57.14,10882.742191635783,57.0352,57.0751,57.0252,57.0352,10882.7422
2021-06-01 13:35:00,57.15,57.19,57.14,57.18,6222.869242985706,57.0452,57.0851,57.0352,57.0751,6222.8692
2021-06-01 13:40:00,57.16,57.17,57.07,57.1,7198.253043938591,57.0552,57.0652,56.9653,56.9953,7198.253
2021-06-01 13:45:00,57.12,57.13,57.09,57.12,8066.437268395975,57.0153,57.0252,56.9853,57.0153,8066.4373
2021-06-01 13:50:00,57.12,57.12,57.08,57.09,9110.640550555849,57.0153,57.0153,56.9753,56.9853,9110.6406
2021-06-01 13:55:00,57.09,57.12,57.08,57.09,4266.807834833245,56.9853,57.0153,56.9753,56.9853,4266.8078
2021-06-01 14:00:00,57.07,57.1,57.06,57.06,10037.05664372684,56.9653,56.9953,56.9554,56.9554,10037.0566
2021-06-01 14:05:00,57.06,57.09,57.05,57.08,7861.302276336685,56.9554,56.9853,56.9454,56.9753,7861.3023
2021-06-01 14:10:00,57.06,57.11,56.99,57.0,23601.1116993118,56.9554,57.0053,56.8855,56.8955,23601.1117
2021-06-01 14:15:00,57.01,57.02,56.96,57.02,12104.287983059818,56.9055,56.9154,56.8555,56.9154,12104.288
2021-06-01 14:20:00,57.03,57.09,57.02,57.07,8331.127580730545,56.9254,56.9853,56.9154,56.9653,8331.1276
2021-06-01 14:25:00,57.07,57.11,57.06,57.07,5733.192165166754,56.9653,57.0053,56.9554,56.9653,5733.1922
2021-06-01 14:30:00,57.06,57.16,57.05,57.15,16618.581259925886,56.9554,57.0552,56.9454,57.0452,16618.5813
2021-06-01 14:35:00,57.15,57.17,57.14,57.16,9986.76548438327,57.0452,57.0652,57.0352,57.0552,9986.7655
2021-06-01 14:40:00,57.17,57.24,57.16,57.21,18333.77448385389,57.0652,57.135,57.0552,57.1051,18333.7745
2021-06-01 14:45:00,57.21,57.24,57.21,57.22,9310.481736368449,57.1051,57.135,57.1051,57.1151,9310.4817
2021-06-01 14:50:00,57.23,57.24,57.17,57.21,19265.48438327157,57.125,57.135,57.0652,57.1051,19265.4844
2021-06-01 14:55:00,57.21,57.3,57.21,57.27,13380.09528851244,57.1051,57.1949,57.1051,57.165,13380.0953
2021-06-01 15:00:00,57.29,57.3,57.24,57.26,20839.06829010058,57.1849,57.1949,57.135,57.155,20839.0683
2021-06-01 15:05:00,57.26,57.26,57.2,57.22,12566.17257808364,57.155,57.155,57.0951,57.1151,12566.1726
2021-06-01 15:10:00,57.21,57.22,57.17,57.2,13087.61249338274,57.1051,57.1151,57.0652,57.0951,13087.6125
2021-06-01 15:15:00,57.18,57.2,57.16,57.18,7567.496029645314,57.0751,57.0951,57.0552,57.0751,7567.496
2021-06-01 15:20:00,57.18,57.26,57.17,57.26,15816.56961355214,57.0751,57.155,57.0652,57.155,15816.5696
2021-06-01 15:25:00,57.26,57.27,57.18,57.2,10967.443091582849,57.155,57.165,57.0751,57.0951,10967.4431
2021-06-01 15:30:00,57.21,57.22,57.13,57.18,28233.19216516675,57.1051,57.1151,57.0252,57.0751,28233.1922
2021-06-01 15:35:00,57.19,57.25,57.19,57.24,16111.699311805183,57.0851,57.145,57.0851,57.135,16111.6993
2021-06-01 15:40:00,57.25,57.3,57.23,57.27,22320.01058761249,57.145,57.1949,57.125,57.165,22320.0106
2021-06-01 15:45:00,57.27,57.33,57.27,57.29,27682.63631551085,57.165,57.2249,57.165,57.1849,27682.6363
2021-06-01 15:50:00,57.28,57.28,57.18,57.25,54546.05611434621,57.175,57.175,57.0751,57.145,54546.0561
2021-06-01 15:55:00,57.26,57.27,57.04,57.09,163140.55055584962,57.155,57.165,56.9354,56.9853,163140.5506
2021-06-02 09:30:00,57.55,57.63,57.17,57.54,203278.1895182636,57.4445,57.5243,57.0652,57.4345,203278.1895
2021-06-02 09:35:00,57.51,57.94,57.43,57.89,198282.15987294863,57.4045,57.8337,57.3247,57.7838,198282.1599
2021-06-02 09:40:00,57.9,57.98,57.53,57.66,65807.30545262042,57.7938,57.8737,57.4245,57.5543,65807.3055
2021-06-02 09:45:00,57.64,57.74,57.49,57.67,71713.86977236632,57.5343,57.6341,57.3846,57.5642,71713.8698
2021-06-02 09:50:00,57.66,57.77,57.62,57.63,27326.62784542085,57.5543,57.6641,57.5143,57.5243,27326.6278
2021-06-02 09:55:00,57.62,57.63,57.27,57.47,45349.391212281625,57.5143,57.5243,57.165,57.3646,45349.3912
2021-06-02 10:00:00,57.47,57.49,57.4,57.49,58700.37056643726,57.3646,57.3846,57.2947,57.3846,58700.3706
2021-06-02 10:05:00,57.49,57.59,57.4,57.55,27170.46056114346,57.3846,57.4844,57.2947,57.4445,27170.4606
2021-06-02 10:10:00,57.52,57.56,57.41,57.49,51155.37321334038,57.4145,57.4544,57.3047,57.3846,51155.3732
2021-06-02 10:15:00,57.5,57.61,57.4,57.59,73491.26521969296,57.3946,57.5044,57.2947,57.4844,73491.2652
2021-06-02 10:20:00,57.58,57.74,57.55,57.68,58549.49708840656,57.4744,57.6341,57.4445,57.5742,58549.4971
2021-06-02 10:25:00,57.67,57.83,57.65,57.79,62215.45791424033,57.5642,57.7239,57.5443,57.684,62215.4579
2021-06-02 10:30:00,57.79,57.97,57.77,57.89,38867.12546320804,57.684,57.8637,57.6641,57.7838,38867.1255
2021-06-02 10:35:00,57.88,57.9,57.77,57.83,22948.65007940709,57.7739,57.7938,57.6641,57.7239,22948.6501
2021-06-02 10:40:00,57.84,58.01,57.83,58.0,28112.758073054523,57.7339,57.9036,57.7239,57.8936,28112.7581
2021-06-02 10:45:00,57.99,58.01,57.83,57.85,40428.798305982,57.8837,57.9036,57.7239,57.7439,40428.7983
2021-06-02 10:50:00,57.83,57.83,57.66,57.74,17814.981471678133,57.7239,57.7239,57.5543,57.6341,17814.9815
2021-06-02 10:55:00,57.71,57.72,57.66,57.66,19870.30174695606,57.6042,57.6142,57.5543,57.5543,19870.3017
2021-06-02 11:00:00,57.66,57.78,57.65,57.77,23564.05505558496,57.5543,57.674,57.5443,57.6641,23564.0551
2021-06-02 11:05:00,57.78,57.87,57.74,57.79,10944.944415034408,57.674,57.7639,57.6341,57.684,10944.9444
2021-06-02 11:10:00,57.78,57.83,57.73,57.78,10316.304923239808,57.674,57.7239,57.6241,57.674,10316.3049
2021-06-02 11:15:00,57.8,57.87,57.7,57.84,28962.413975648487,57.694,57.7639,57.5942,57.7339,28962.414
2021-06-02 11:20:00,57.85,57.9,57.81,57.9,50508.20539968237,57.7439,57.7938,57.704,57.7938,50508.2054
2021-06-02 11:25:00,57.92,58.01,57.89,58.01,18247.750132345154,57.8138,57.9036,57.7838,57.9036,18247.7501
2021-06-02 11:30:00,58.01,58.55,57.99,58.52,381699.3118051879,57.9036,58.4426,57.8837,58.4127,381699.3118
2021-06-02 11:35:00,58.54,58.62,58.46,58.52,121564.31974589729,58.4326,58.5125,58.3528,58.4127,121564.3197
2021-06-02 11:40:00,58.53,58.84,58.52,58.82,270393.0651138168,58.4227,58.7321,58.4127,58.7121,270393.0651
2021-06-02 11:45:00,58.84,58.84,58.53,58.54,191687.40074113285,58.7321,58.7321,58.4227,58.4326,191687.4007
2021-06-02 11:50:00,58.54,58.66,58.51,58.57,48205.39968237162,58.4326,58.5524,58.4027,58.4626,48205.3997
2021-06-02 11:55:00,58.56,58.57,58.38,58.44,56694.01799894123,58.4526,58.4626,58.2729,58.3328,56694.018
2021-06-02 12:00:00,58.44,58.44,58.28,58.3,27899.6823716252,58.3328,58.3328,58.1731,58.1931,27899.6824
2021-06-02 12:05:00,58.3,58.45,58.29,58.38,21390.94759131816,58.1931,58.3428,58.1831,58.2729,21390.9476
2021-06-02 12:10:00,58.39,58.4,58.31,58.37,16598.729486500793,58.2829,58.2929,58.2031,58.263,16598.7295
2021-06-02 12:15:00,58.38,58.42,58.32,58.4,27379.56590788777,58.2729,58.3129,58.213,58.2929,27379.5659
2021-06-02 12:20:00,58.41,58.46,58.35,58.35,25305.717310746422,58.3029,58.3528,58.243,58.243,25305.7173
2021-06-02 12:25:00,58.31,58.42,58.27,58.37,29421.65166754897,58.2031,58.3129,58.1631,58.263,29421.6517
2021-06-02 12:30:00,58.37,58.49,58.34,58.44,52756.749602964526,58.263,58.3827,58.233,58.3328,52756.7496
2021-06-02 12:35:00,58.47,58.55,58.39,58.39,74609.5817893065,58.3628,58.4426,58.2829,58.2829,74609.5818
2021-06-02 12:40:00,58.35,58.39,58.21,58.21,80277.92482795128,58.243,58.2829,58.1033,58.1033,80277.9248
2021-06-02 12:45:00,58.22,58.28,58.21,58.27,19951.032292218104,58.1132,58.1731,58.1033,58.1631,19951.0323
2021-06-02 12:50:00,58.26,58.27,58.18,58.27,11926.945473795657,58.1532,58.1631,58.0733,58.1631,11926.9455
2021-06-02 12:55:00,58.28,58.32,58.23,58.26,9280.042350449972,58.1731,58.213,58.1232,58.1532,9280.0424
2021-06-02 13:00:00,58.26,58.28,58.16,58.16,14764.425622022232,58.1532,58.1731,58.0533,58.0533,14764.4256
2021-06-02 13:05:00,58.14,58.24,58.14,58.21,16324.775013234514,58.0334,58.1332,58.0334,58.1033,16324.775
2021-06-02 13:10:00,58.2,58.21,58.14,58.2,20436.739015352035,58.0933,58.1033,58.0334,58.0933,20436.739
2021-06-02 13:15:00,58.2,58.33,58.18,58.19,57404.71148755955,58.0933,58.223,58.0733,58.0833,57404.7115
2021-06-02 13:20:00,58.19,58.19,57.83,57.84,68820.80465854949,58.0833,58.0833,57.7239,57.7339,68820.8047
2021-06-02 13:25:00,57.84,57.89,57.77,57.86,10649.814716781364,57.7339,57.7838,57.6641,57.7539,10649.8147
2021-06-02 13:30:00,57.86,57.95,57.84,57.88,9704.870301746954,57.7539,57.8437,57.7339,57.7739,9704.8703
2021-06-02 13:35:00,57.86,57.86,57.76,57.76,46106.40550555849,57.7539,57.7539,57.6541,57.6541,46106.4055
2021-06-02 13:40:00,57.76,57.76,57.62,57.71,13335.097935415562,57.6541,57.6541,57.5143,57.6042,13335.0979
2021-06-02 13:45:00,57.71,57.72,57.6,57.61,11300.952885124403,57.6042,57.6142,57.4944,57.5044,11300.9529
2021-06-02 13:50:00,57.61,57.67,57.6,57.61,22866.59608258337,57.5044,57.5642,57.4944,57.5044,22866.5961
2021-06-02 13:55:00,57.61,57.64,57.58,57.63,12050.026469031232,57.5044,57.5343,57.4744,57.5243,12050.0265
2021-06-02 14:00:00,57.62,57.65,57.6,57.61,7080.465854949708,57.5143,57.5443,57.4944,57.5044,7080.4659
2021-06-02 14:05:00,57.61,57.64,57.54,57.58,20255.42615140285,57.5044,57.5343,57.4345,57.4744,20255.4262
2021-06-02 14:10:00,57.53,57.58,57.42,57.45,34571.201694018,57.4245,57.4744,57.3147,57.3446,34571.2017
2021-06-02 14:15:00,57.46,57.54,57.37,57.48,25663.04923239809,57.3546,57.4345,57.2648,57.3746,25663.0492
2021-06-02 14:20:00,57.5,57.63,57.5,57.61,25387.77130757014,57.3946,57.5243,57.3946,57.5044,25387.7713
2021-06-02 14:25:00,57.62,57.63,57.52,57.58,9012.705134992058,57.5143,57.5243,57.4145,57.4744,9012.7051
2021-06-02 14:30:00,57.58,57.63,57.52,57.58,14538.115404976175,57.4744,57.5243,57.4145,57.4744,14538.1154
2021-06-02 14:35:00,57.58,57.62,57.56,57.62,10005.29380624669,57.4744,57.5143,57.4544,57.5143,10005.2938
2021-06-02 14:40:00,57.63,57.65,57.58,57.64,17212.81101111699,57.5243,57.5443,57.4744,57.5343,17212.811
2021-06-02 14:45:00,57.64,57.66,57.61,57.65,8210.693488618315,57.5343,57.5543,57.5044,57.5443,8210.6935
2021-06-02 14:50:00,57.67,57.77,57.65,57.75,23647.43250397035,57.5642,57.6641,57.5443,57.6441,23647.4325
2021-06-02 14:55:00,57.74,57.77,57.71,57.74,15884.065643197457,57.6341,57.6641,57.6042,57.6341,15884.0656
2021-06-02 15:00:00,57.77,57.8,57.64,57.68,21922.97511911064,57.6641,57.694,57.5343,57.5742,21922.9751
2021-06-02 15:05:00,57.67,57.8,57.67,57.77,18970.354685018527,57.5642,57.694,57.5642,57.6641,18970.3547
2021-06-02 15:10:00,57.75,57.83,57.75,57.8,8446.267866596081,57.6441,57.7239,57.6441,57.694,8446.2679
2021-06-02 15:15:00,57.79,57.81,57.76,57.77,16228.163049232397,57.684,57.704,57.6541,57.6641,16228.163
2021-06-02 15:20:00,57.76,57.81,57.75,57.75,16426.680783483323,57.6541,57.704,57.6441,57.6441,16426.6808
2021-06-02 15:25:00,57.75,57.76,57.68,57.68,22063.26098464796,57.6441,57.6541,57.5742,57.5742,22063.261
2021-06-02 15:30:00,57.68,57.73,57.63,57.69,20397.03546850185,57.5742,57.6241,57.5243,57.5842,20397.0355
2021-06-02 15:35:00,57.69,57.77,57.69,57.77,19675.75436739015,57.5842,57.6641,57.5842,57.6641,19675.7544
2021-06-02 15:40:00,57.77,57.8,57.71,57.8,22265.749073583906,57.6641,57.694,57.6042,57.694,22265.7491
2021-06-02 15:45:00,57.8,57.83,57.76,57.82,41289.04182106935,57.694,57.7239,57.6541,57.714,41289.0418
2021-06-02 15:50:00,57.82,57.94,57.78,57.85,75946.26786659607,57.714,57.8337,57.674,57.7439,75946.2679
2021-06-02 15:55:00,57.86,57.89,57.77,57.88,156502.11752249865,57.7539,57.7838,57.6641,57.7739,156502.1175
2021-06-03 09:30:00,57.18,58.17,57.18,57.94,126901.79989412386,57.0751,58.0633,57.0751,57.8337,126901.7999
2021-06-03 09:35:00,57.87,57.9,57.49,57.78,53328.48067760719,57.7639,57.7938,57.3846,57.674,53328.4807
2021-06-03 09:40:00,57.78,57.78,57.39,57.53,71214.92853361566,57.674,57.674,57.2848,57.4245,71214.9285
2021-06-03 09:45:00,57.53,57.66,57.4,57.4,66998.41185812598,57.4245,57.5543,57.2947,57.2947,66998.4119
2021-06-03 09:50:00,57.46,57.65,57.38,57.63,28848.597141344624,57.3546,57.5443,57.2748,57.5243,28848.5971
2021-06-03 09:55:00,57.62,57.74,57.51,57.71,26768.13128639492,57.5143,57.6341,57.4045,57.6042,26768.1313
2021-06-03 10:00:00,57.7,58.23,57.63,58.2,91210.95817893064,57.5942,58.1232,57.5243,58.0933,91210.9582
2021-06-03 10:05:00,58.21,58.24,57.97,58.08,67208.84065643196,58.1033,58.1332,57.8637,57.9735,67208.8407
2021-06-03 10:10:00,58.08,58.25,57.95,58.08,30318.95182636315,57.9735,58.1432,57.8437,57.9735,30318.9518
2021-06-03 10:15:00,58.15,58.2,57.86,57.92,34755.16146109052,58.0434,58.0933,57.7539,57.8138,34755.1615
2021-06-03 10:20:00,57.89,58.11,57.88,58.05,21291.68872419269,57.7838,58.0034,57.7739,57.9435,21291.6887
2021-06-03 10:25:00,58.08,58.14,57.99,58.07,29962.94335627316,57.9735,58.0334,57.8837,57.9635,29962.9434
2021-06-03 10:30:00,58.06,58.33,58.05,58.3,38226.57490735839,57.9535,58.223,57.9435,58.1931,38226.5749
2021-06-03 10:35:00,58.32,58.41,58.24,58.32,27105.61143462149,58.213,58.3029,58.1332,58.213,27105.6114
2021-06-03 10:40:00,58.33,58.51,58.32,58.46,51733.72154579142,58.223,58.4027,58.213,58.3528,51733.7215
2021-06-03 10:45:00,58.48,58.64,58.45,58.54,47247.22075172048,58.3728,58.5325,58.3428,58.4326,47247.2208
2021-06-03 10:50:00,58.55,58.66,58.48,58.57,39720.751720487024,58.4426,58.5524,58.3728,58.4626,39720.7517
2021-06-03 10:55:00,58.58,58.68,58.56,58.61,33713.60508205399,58.4726,58.5724,58.4526,58.5025,33713.6051
2021-06-03 11:00:00,58.6,58.6,58.45,58.54,37122.81630492323,58.4925,58.4925,58.3428,58.4326,37122.8163
2021-06-03 11:05:00,58.56,58.68,58.55,58.63,49315.775542615134,58.4526,58.5724,58.4426,58.5225,49315.7755
2021-06-03 11:10:00,58.64,58.64,58.43,58.44,30685.54790894653,58.5325,58.5325,58.3228,58.3328,30685.5479
2021-06-03 11:15:00,58.42,58.43,58.26,58.35,35614.081524616195,58.3129,58.3228,58.1532,58.243,35614.0815
2021-06-03 11:20:00,58.35,58.42,58.33,58.33,49563.26098464795,58.243,58.3129,58.223,58.223,49563.261
2021-06-03 11:25:00,58.33,58.4,58.27,58.32,30494.97088406564,58.223,58.2929,58.1631,58.213,30494.9709
2021-06-03 11:30:00,58.33,58.35,58.22,58.22,17666.754896770777,58.223,58.243,58.1132,58.1132,17666.7549
2021-06-03 11:35:00,58.2,58.32,58.18,58.23,14728.692429857065,58.0933,58.213,58.0733,58.1232,14728.6924
2021-06-03 11:40:00,58.25,58.28,58.18,58.22,20138.962413975645,58.1432,58.1731,58.0733,58.1132,20138.9624
2021-06-03 11:45:00,58.21,58.24,58.15,58.24,14788.247750132345,58.1033,58.1332,58.0434,58.1332,14788.2478
2021-06-03 11:50:00,58.24,58.24,58.04,58.06,19125.198517734247,58.1332,58.1332,57.9336,57.9535,19125.1985
2021-06-03 11:55:00,58.06,58.07,57.95,58.07,22085.7596611964,57.9535,57.9635,57.8437,57.9635,22085.7597
2021-06-03 12:00:00,58.07,58.11,58.04,58.07,13366.86077289571,57.9635,58.0034,57.9336,57.9635,13366.8608
2021-06-03 12:05:00,58.08,58.16,58.03,58.13,19894.12387506617,57.9735,58.0533,57.9236,58.0234,19894.1239
2021-06-03 12:10:00,58.12,58.16,58.09,58.11,9657.226045526731,58.0134,58.0533,57.9835,58.0034,9657.226
2021-06-03 12:15:00,58.11,58.16,58.08,58.11,16364.4785600847,58.0034,58.0533,57.9735,58.0034,16364.4786
2021-06-03 12:20:00,58.11,58.11,58.01,58.06,11552.408681842244,58.0034,58.0034,57.9036,57.9535,11552.4087
2021-06-03 12:25:00,58.08,58.17,58.07,58.16,9285.336156696663,57.9735,58.0633,57.9635,58.0533,9285.3362
2021-06-03 12:30:00,58.15,58.16,58.02,58.02,12245.897300158813,58.0434,58.0533,57.9136,57.9136,12245.8973
2021-06-03 12:35:00,58.04,58.14,58.04,58.14,10152.196929592375,57.9336,58.0334,57.9336,58.0334,10152.1969
2021-06-03 12:40:00,58.12,58.18,58.12,58.17,13137.903652726309,58.0134,58.0733,58.0134,58.0633,13137.9037
2021-06-03 12:45:00,58.17,58.2,58.1,58.17,10860.243515087346,58.0633,58.0933,57.9935,58.0633,10860.2435
2021-06-03 12:50:00,58.18,58.19,58.08,58.11,9528.851244044468,58.0733,58.0833,57.9735,58.0034,9528.8512
2021-06-03 12:55:00,58.14,58.19,58.11,58.16,20449.973530968764,58.0334,58.0833,58.0034,58.0533,20449.9735
2021-06-03 13:00:00,58.17,58.17,58.1,58.1,12710.42879830598,58.0633,58.0633,57.9935,57.9935,12710.4288
2021-06-03 13:05:00,58.11,58.13,57.99,58.13,29865.007940709365,58.0034,58.0234,57.8837,58.0234,29865.0079
2021-06-03 13:10:00,58.14,58.19,58.06,58.06,18411.858125992585,58.0334,58.0833,57.9535,57.9535,18411.8581
2021-06-03 13:15:00,58.06,58.17,58.05,58.13,8071.731074642667,57.9535,58.0633,57.9435,58.0234,8071.7311
2021-06-03 13:20:00,58.12,58.23,58.12,58.23,11310.217046056114,58.0134,58.1232,58.0134,58.1232,11310.217
2021-06-03 13:25:00,58.22,58.4,58.19,58.4,14385.9184753838,58.1132,58.2929,58.0833,58.2929,14385.9185
2021-06-03 13:30:00,58.38,58.44,58.3,58.35,24724.722075172045,58.2729,58.3328,58.1931,58.243,24724.7221
2021-06-03 13:35:00,58.35,58.37,58.32,58.35,7706.458443620962,58.243,58.263,58.213,58.243,7706.4584
2021-06-03 13:40:00,58.35,58.39,58.21,58.27,12280.307040762307,58.243,58.2829,58.1033,58.1631,12280.307
2021-06-03 13:45:00,58.29,58.35,58.26,58.29,18362.890418210693,58.1831,58.243,58.1532,58.1831,18362.8904
2021-06-03 13:50:00,58.29,58.38,58.25,58.35,11671.519322392798,58.1831,58.2729,58.1432,58.243,11671.5193
2021-06-03 13:55:00,58.34,58.4,58.31,58.35,13835.362625727896,58.233,58.2929,58.2031,58.243,13835.3626
2021-06-03 14:00:00,58.35,58.36,58.29,58.33,13935.944944415032,58.243,58.253,58.1831,58.223,13935.9449
2021-06-03 14:05:00,58.35,58.38,58.29,58.32,15485.706723133932,58.243,58.2729,58.1831,58.213,15485.7067
2021-06-03 14:10:00,58.33,58.34,58.22,58.22,17494.706193753307,58.223,58.233,58.1132,58.1132,17494.7062
2021-06-03 14:15:00,58.22,58.23,58.14,58.14,9172.842773954471,58.1132,58.1232,58.0334,58.0334,9172.8428
2021-06-03 14:20:00,58.14,58.16,58.05,58.12,10361.302276336684,58.0334,58.0533,57.9435,58.0134,10361.3023
2021-06-03 14:25:00,58.12,58.16,58.09,58.09,11641.079936474323,58.0134,58.0533,57.9835,57.9835,11641.0799
2021-06-03 14:30:00,58.1,58.16,58.1,58.1,9274.74854420328,57.9935,58.0533,57.9935,57.9935,9274.7485
2021-06-03 14:35:00,58.11,58.14,58.02,58.03,9033.880359978824,58.0034,58.0334,57.9136,57.9236,9033.8804
2021-06-03 14:40:00,58.03,58.04,57.97,58.02,11761.514028586553,57.9236,57.9336,57.8637,57.9136,11761.514
2021-06-03 14:45:00,58.03,58.03,57.94,57.98,23153.78507146638,57.9236,57.9236,57.8337,57.8737,23153.7851
2021-06-03 14:50:00,57.98,57.99,57.95,57.96,10943.620963472737,57.8737,57.8837,57.8437,57.8537,10943.621
2021-06-03 14:55:00,57.95,57.95,57.87,57.92,13542.879830598198,57.8437,57.8437,57.7639,57.8138,13542.8798
2021-06-03 15:00:00,57.89,58.01,57.89,57.94,22780.57173107464,57.7838,57.9036,57.7838,57.8337,22780.5717
2021-06-03 15:05:00,57.93,57.98,57.88,57.97,26889.888830068816,57.8238,57.8737,57.7739,57.8637,26889.8888
2021-06-03 15:10:00,57.95,57.98,57.92,57.97,11255.955532027529,57.8437,57.8737,57.8138,57.8637,11255.9555
2021-06-03 15:15:00,57.97,58.03,57.97,57.99,44775.01323451561,57.8637,57.9236,57.8637,57.8837,44775.0132
2021-06-03 15:20:00,57.99,58.14,57.98,58.1,63353.62625727898,57.8837,58.0334,57.8737,57.9935,63353.6263
2021-06-03 15:25:00,58.11,58.14,58.07,58.14,29242.98570672313,58.0034,58.0334,57.9635,58.0334,29242.9857
2021-06-03 15:30:00,58.15,58.17,58.11,58.17,35105.87612493382,58.0434,58.0633,58.0034,58.0633,35105.8761
2021-06-03 15:35:00,58.17,58.22,58.14,58.16,37912.916887241925,58.0633,58.1132,58.0334,58.0533,37912.9169
2021-06-03 15:40:00,58.16,58.2,58.1,58.11,58347.00899947061,58.0533,58.0933,57.9935,58.0034,58347.009
2021-06-03 15:45:00,58.11,58.14,58.01,58.02,54200.63525674959,58.0034,58.0334,57.9036,57.9136,54200.6353
2021-06-03 15:50:00,58.01,58.08,57.98,58.0,59563.26098464795,57.9036,57.9735,57.8737,57.8936,59563.261
2021-06-03 15:55:00,58.01,58.06,57.99,58.01,118193.48861831657,57.9036,57.9535,57.8837,57.9036,118193.4886
2021-06-04 09:30:00,58.47,58.92,58.33,58.9,133377.44838538909,58.3628,58.8119,58.223,58.792,133377.4484
2021-06-04 09:35:00,58.86,59.08,58.7,58.7,105108.52302805716,58.7521,58.9717,58.5924,58.5924,105108.523
2021-06-04 09:40:00,58.67,58.89,58.6,58.73,41676.813128639486,58.5624,58.782,58.4925,58.6223,41676.8131
2021-06-04 09:45:00,58.75,58.89,58.67,58.73,36422.7104287983,58.6423,58.782,58.5624,58.6223,36422.7104
2021-06-04 09:50:00,58.71,58.76,58.42,58.49,23918.740074113284,58.6023,58.6522,58.3129,58.3827,23918.7401
2021-06-04 09:55:00,58.51,58.76,58.42,58.76,33299.36474325039,58.4027,58.6522,58.3129,58.6522,33299.3647
2021-06-04 10:00:00,58.76,58.86,58.6,58.63,42023.55743779777,58.6522,58.7521,58.4925,58.5225,42023.5574
2021-06-04 10:05:00,58.6,58.79,58.56,58.61,36871.3605082054,58.4925,58.6822,58.4526,58.5025,36871.3605
2021-06-04 10:10:00,58.63,58.66,58.42,58.46,26056.114346214927,58.5225,58.5524,58.3129,58.3528,26056.1143
2021-06-04 10:15:00,58.47,58.49,58.29,58.32,26229.486500794068,58.3628,58.3827,58.1831,58.213,26229.4865
2021-06-04 10:20:00,58.32,58.32,58.23,58.31,33710.95817893065,58.213,58.213,58.1232,58.2031,33710.9582
2021-06-04 10:25:00,58.32,58.33,58.24,58.26,30320.275277924826,58.213,58.223,58.1332,58.1532,30320.2753
2021-06-04 10:30:00,58.26,58.35,58.23,58.34,19645.314981471674,58.1532,58.243,58.1232,58.233,19645.315
2021-06-04 10:35:00,58.37,58.53,58.37,58.51,25228.9571201694,58.263,58.4227,58.263,58.4027,25228.9571
2021-06-04 10:40:00,58.52,58.63,58.37,58.37,27060.61408152461,58.4127,58.5225,58.263,58.263,27060.6141
2021-06-04 10:45:00,58.38,58.5,58.36,58.49,9767.07252514558,58.2729,58.3927,58.253,58.3827,9767.0725
2021-06-04 10:50:00,58.48,58.48,58.37,58.39,14002.117522498676,58.3728,58.3728,58.263,58.2829,14002.1175
2021-06-04 10:55:00,58.41,58.5,58.39,58.48,22052.67337215457,58.3029,58.3927,58.2829,58.3728,22052.6734
2021-06-04 11:00:00,58.45,58.51,58.4,58.49,19921.9163578613,58.3428,58.4027,58.2929,58.3827,19921.9164
2021-06-04 11:05:00,58.49,58.58,58.49,58.53,16712.546320804657,58.3827,58.4726,58.3827,58.4227,16712.5463
2021-06-04 11:10:00,58.54,58.6,58.54,58.6,91433.29804129168,58.4326,58.4925,58.4326,58.4925,91433.298
2021-06-04 11:15:00,58.6,58.62,58.52,58.52,22034.14505029116,58.4925,58.5125,58.4127,58.4127,22034.1451
2021-06-04 11:20:00,58.53,58.55,58.45,58.46,9710.164107993643,58.4227,58.4426,58.3428,58.3528,9710.1641
2021-06-04 11:25:00,58.47,58.53,58.43,58.49,39298.57067231339,58.3628,58.4227,58.3228,58.3827,39298.5707
2021-06-04 11:30:00,58.47,58.51,58.46,58.48,16520.645844362094,58.3628,58.4027,58.3528,58.3728,16520.6458
2021-06-04 11:35:00,58.48,58.48,58.36,58.39,20203.811540497616,58.3728,58.3728,58.253,58.2829,20203.8115
2021-06-04 11:40:00,58.39,58.45,58.37,58.39,9775.013234515616,58.2829,58.3428,58.263,58.2829,9775.0132
2021-06-04 11:45:00,58.38,58.4,58.31,58.32,17604.552673372153,58.2729,58.2929,58.2031,58.213,17604.5527
2021-06-04 11:50:00,58.32,58.33,58.23,58.26,13234.515616728426,58.213,58.223,58.1232,58.1532,13234.5156
2021-06-04 11:55:00,58.27,58.3,58.17,58.23,45625.99258867125,58.1631,58.1931,58.0633,58.1232,45625.9926
2021-06-04 12:00:00,58.23,58.25,58.18,58.18,13155.108523028057,58.1232,58.1432,58.0733,58.0733,13155.1085
2021-06-04 12:05:00,58.2,58.23,58.16,58.17,18468.76654314452,58.0933,58.1232,58.0533,58.0633,18468.7665
2021-06-04 12:10:00,58.17,58.24,58.17,58.22,8004.235044997352,58.0633,58.1332,58.0633,58.1132,8004.235
2021-06-04 12:15:00,58.23,58.25,58.19,58.22,13245.103229221808,58.1232,58.1432,58.0833,58.1132,13245.1032
2021-06-04 12:20:00,58.21,58.25,58.21,58.21,11443.88565378507,58.1033,58.1432,58.1033,58.1033,11443.8857
2021-06-04 12:25:00,58.21,58.29,58.2,58.29,11078.613022763366,58.1033,58.1831,58.0933,58.1831,11078.613
2021-06-04 12:30:00,58.28,58.3,58.26,58.3,6907.093700370566,58.1731,58.1931,58.1532,58.1931,6907.0937
2021-06-04 12:35:00,58.3,58.37,58.24,58.24,65088.67125463207,58.1931,58.263,58.1332,58.1332,65088.6713
2021-06-04 12:40:00,58.23,58.23,58.17,58.2,27525.145579671786,58.1232,58.1232,58.0633,58.0933,27525.1456
2021-06-04 12:45:00,58.2,58.22,58.17,58.17,6924.298570672312,58.0933,58.1132,58.0633,58.0633,6924.2986
2021-06-04 12:50:00,58.17,58.22,58.16,58.17,8194.812069878242,58.0633,58.1132,58.0533,58.0633,8194.8121
2021-06-04 12:55:00,58.17,58.19,58.16,58.17,8114.081524616198,58.0633,58.0833,58.0533,58.0633,8114.0815
2021-06-04 13:00:00,58.17,58.23,58.15,58.23,7885.124404446796,58.0633,58.1232,58.0434,58.1232,7885.1244
2021-06-04 13:05:00,58.23,58.26,58.18,58.19,10677.607199576494,58.1232,58.1532,58.0733,58.0833,10677.6072
2021-06-04 13:10:00,58.19,58.23,58.18,58.23,10250.132345156166,58.0833,58.1232,58.0733,58.1232,10250.1323
2021-06-04 13:15:00,58.23,58.23,58.08,58.12,23631.55108523028,58.1232,58.1232,57.9735,58.0134,23631.5511
2021-06-04 13:20:00,58.14,58.14,58.08,58.12,6893.859184753837,58.0334,58.0334,57.9735,58.0134,6893.8592
2021-06-04 13:25:00,58.11,58.12,58.08,58.1,7609.846479618845,58.0034,58.0134,57.9735,57.9935,7609.8465
2021-06-04 13:30:00,58.1,58.14,58.1,58.13,11727.104287983058,57.9935,58.0334,57.9935,58.0234,11727.1043
2021-06-04 13:35:00,58.14,58.16,58.12,58.15,8978.295394388564,58.0334,58.0533,58.0134,58.0434,8978.2954
2021-06-04 13:40:00,58.15,58.22,58.14,58.22,18603.758602435148,58.0434,58.1132,58.0334,58.1132,18603.7586
2021-06-04 13:45:00,58.22,58.23,58.13,58.17,24080.20116463737,58.1132,58.1232,58.0234,58.0633,24080.2012
2021-06-04 13:50:00,58.19,58.23,58.17,58.2,12908.946532556907,58.0833,58.1232,58.0633,58.0933,12908.9465
2021-06-04 13:55:00,58.2,58.29,58.2,58.29,6470.354685018528,58.0933,58.1831,58.0933,58.1831,6470.3547
2021-06-04 14:00:00,58.28,58.31,58.27,58.27,5895.976707252514,58.1731,58.2031,58.1631,58.1631,5895.9767
2021-06-04 14:05:00,58.29,58.32,58.25,58.32,37653.52038115404,58.1831,58.213,58.1432,58.213,37653.5204
2021-06-04 14:10:00,58.32,58.43,58.32,58.38,78309.95235574376,58.213,58.3228,58.213,58.2729,78309.9524
2021-06-04 14:15:00,58.38,58.49,58.36,58.48,47636.3155108523,58.2729,58.3827,58.253,58.3728,47636.3155
2021-06-04 14:20:00,58.48,58.57,58.48,58.5,31921.65166754896,58.3728,58.4626,58.3728,58.3927,31921.6517
2021-06-04 14:25:00,58.5,58.58,58.5,58.57,22244.57384859713,58.3927,58.4726,58.3927,58.4626,22244.5738
2021-06-04 14:30:00,58.57,58.63,58.57,58.62,23225.251455796715,58.4626,58.5225,58.4626,58.5125,23225.2515
2021-06-04 14:35:00,58.61,58.62,58.5,58.57,32355.74377977765,58.5025,58.5125,58.3927,58.4626,32355.7438
2021-06-04 14:40:00,58.57,58.58,58.43,58.46,29588.406564319743,58.4626,58.4726,58.3228,58.3528,29588.4066
2021-06-04 14:45:00,58.46,58.51,58.42,58.47,57781.89518263631,58.3528,58.4027,58.3129,58.3628,57781.8952
2021-06-04 14:50:00,58.47,58.47,58.37,58.39,25401.005823186868,58.3628,58.3628,58.263,58.2829,25401.0058
2021-06-04 14:55:00,58.39,58.45,58.31,58.31,22069.87824245632,58.2829,58.3428,58.2031,58.2031,22069.8782
2021-06-04 15:00:00,58.31,58.34,58.24,58.24,23475.38380095288,58.2031,58.233,58.1332,58.1332,23475.3838
2021-06-04 15:05:00,58.24,58.25,58.19,58.2,23332.45103229221,58.1332,58.1432,58.0833,58.0933,23332.451
2021-06-04 15:10:00,58.2,58.28,58.19,58.22,16794.600317628374,58.0933,58.1731,58.0833,58.1132,16794.6003
2021-06-04 15:15:00,58.22,58.33,58.15,58.28,68668.60772895711,58.1132,58.223,58.0434,58.1731,68668.6077
2021-06-04 15:20:00,58.26,58.31,58.25,58.3,16040.232927474852,58.1532,58.2031,58.1432,58.1931,16040.2329
2021-06-04 15:25:00,58.31,58.32,58.27,58.28,6627.845420857596,58.2031,58.213,58.1631,58.1731,6627.8454
2021-06-04 15:30:00,58.27,58.35,58.27,58.32,19023.29274748544,58.1631,58.243,58.1631,58.213,19023.2927
2021-06-04 15:35:00,58.31,58.31,58.23,58.23,55991.26521969295,58.2031,58.2031,58.1232,58.1232,55991.2652
2021-06-04 15:40:00,58.24,58.27,58.22,58.25,20451.296982530435,58.1332,58.1631,58.1132,58.1432,20451.297
2021-06-04 15:45:00,58.26,58.32,58.26,58.31,20999.205929062995,58.1532,58.213,58.1532,58.2031,20999.2059
2021-06-04 15:50:00,58.31,58.48,58.3,58.38,81561.67284277394,58.2031,58.3728,58.1931,58.2729,81561.6728
2021-06-04 15:55:00,58.36,58.38,58.27,58.28,100420.85759661195,58.253,58.2729,58.1631,58.1731,100420.8576
2021-06-07 09:30:00,58.35,58.35,57.81,58.05,64953.67919534144,58.243,58.243,57.704,57.9435,64953.6792
2021-06-07 09:35:00,58.07,58.12,57.83,57.87,16622.551614610904,57.9635,58.0134,57.7239,57.7639,16622.5516
2021-06-07 09:40:00,57.85,58.01,57.85,57.95,13287.45367919534,57.7439,57.9036,57.7439,57.8437,13287.4537
2021-06-07 09:45:00,57.95,57.99,57.86,57.93,15408.946532556907,57.8437,57.8837,57.7539,57.8238,15408.9465
2021-06-07 09:50:00,57.97,58.0,57.68,57.73,48845.95023822128,57.8637,57.8936,57.5742,57.6241,48845.9502
2021-06-07 09:55:00,57.76,58.08,57.75,58.06,37443.09158284807,57.6541,57.9735,57.6441,57.9535,37443.0916
2021-06-07 10:00:00,58.05,58.07,57.73,57.73,31371.09581789306,57.9435,57.9635,57.6241,57.6241,31371.0958
2021-06-07 10:05:00,57.73,57.82,57.67,57.81,18088.935944944413,57.6241,57.714,57.5642,57.704,18088.9359
2021-06-07 10:10:00,57.79,57.79,57.62,57.67,14486.500794070937,57.684,57.684,57.5143,57.5642,14486.5008
2021-06-07 10:15:00,57.64,57.73,57.56,57.64,17814.981471678133,57.5343,57.6241,57.4544,57.5343,17814.9815
2021-06-07 10:20:00,57.63,57.78,57.63,57.77,13799.62943356273,57.5243,57.674,57.5243,57.6641,13799.6294
2021-06-07 10:25:00,57.77,57.81,57.7,57.8,9489.14769719428,57.6641,57.704,57.5942,57.694,9489.1477
2021-06-07 10:30:00,57.82,57.83,57.73,57.73,11200.370566437266,57.714,57.7239,57.6241,57.6241,11200.3706
2021-06-07 10:35:00,57.73,57.85,57.65,57.81,15263.366860772894,57.6241,57.7439,57.5443,57.704,15263.3669
2021-06-07 10:40:00,57.81,57.89,57.77,57.86,11915.0344097406,57.704,57.7838,57.6641,57.7539,11915.0344
2021-06-07 10:45:00,57.83,57.89,57.81,57.81,9154.314452091052,57.7239,57.7838,57.704,57.704,9154.3145
2021-06-07 10:50:00,57.82,57.86,57.76,57.78,10673.636844891476,57.714,57.7539,57.6541,57.674,10673.6368
2021-06-07 10:55:00,57.78,57.8,57.63,57.64,20938.32715722604,57.674,57.694,57.5243,57.5343,20938.3272
2021-06-07 11:00:00,57.64,57.67,57.55,57.59,20746.42668078348,57.5343,57.5642,57.4445,57.4844,20746.4267
2021-06-07 11:05:00,57.58,57.6,57.4,57.48,47068.55479089465,57.4744,57.4944,57.2947,57.3746,47068.5548
2021-06-07 11:10:00,57.5,57.58,57.44,57.5,19636.050820539967,57.3946,57.4744,57.3347,57.3946,19636.0508
2021-06-07 11:15:00,57.5,57.5,57.33,57.39,31566.96664902064,57.3946,57.3946,57.2249,57.2848,31566.9666
2021-06-07 11:20:00,57.4,57.4,57.33,57.36,22378.242456326094,57.2947,57.2947,57.2249,57.2548,22378.2425
2021-06-07 11:25:00,57.35,57.38,57.25,57.32,18598.46479618846,57.2448,57.2748,57.145,57.2149,18598.4648
2021-06-07 11:30:00,57.33,57.45,57.3,57.42,44368.71360508205,57.2249,57.3446,57.1949,57.3147,44368.7136
2021-06-07 11:35:00,57.43,57.45,57.41,57.43,18094.229751191106,57.3247,57.3446,57.3047,57.3247,18094.2298
2021-06-07 11:40:00,57.43,57.44,57.37,57.43,25275.277924827948,57.3247,57.3347,57.2648,57.3247,25275.2779
2021-06-07 11:45:00,57.43,57.54,57.43,57.53,13361.56696664902,57.3247,57.4345,57.3247,57.4245,13361.567
2021-06-07 11:50:00,57.53,57.57,57.46,57.47,14137.109581789304,57.4245,57.4644,57.3546,57.3646,14137.1096
2021-06-07 11:55:00,57.46,57.52,57.45,57.51,17235.30968766543,57.3546,57.4145,57.3446,57.4045,17235.3097
2021-06-07 12:00:00,57.51,57.52,57.47,57.51,19434.88618316569,57.4045,57.4145,57.3646,57.4045,19434.8862
2021-06-07 12:05:00,57.52,57.65,57.51,57.64,48998.14716781365,57.4145,57.5443,57.4045,57.5343,48998.1472
2021-06-07 12:10:00,57.63,57.64,57.55,57.58,25357.331921651665,57.5243,57.5343,57.4445,57.4744,25357.3319
2021-06-07 12:15:00,57.58,57.58,57.55,57.58,18692.42985706723,57.4744,57.4744,57.4445,57.4744,18692.4299
2021-06-07 12:20:00,57.58,57.63,57.57,57.59,14669.137109581789,57.4744,57.5243,57.4644,57.4844,14669.1371
2021-06-07 12:25:00,57.59,57.61,57.54,57.54,20603.493912122813,57.4844,57.5044,57.4345,57.4345,20603.4939
2021-06-07 12:30:00,57.55,57.57,57.47,57.49,19310.481736368445,57.4445,57.4644,57.3646,57.3846,19310.4817
2021-06-07 12:35:00,57.49,57.49,57.37,57.4,40293.80624669137,57.3846,57.3846,57.2648,57.2947,40293.8062
2021-06-07 12:40:00,57.41,57.42,57.3,57.33,31737.69190047644,57.3047,57.3147,57.1949,57.2249,31737.6919
2021-06-07 12:45:00,57.33,57.4,57.32,57.4,44605.61143462149,57.2249,57.2947,57.2149,57.2947,44605.6114
2021-06-07 12:50:00,57.4,57.56,57.38,57.52,59703.54685018528,57.2947,57.4544,57.2748,57.4145,59703.5469
2021-06-07 12:55:00,57.5,57.5,57.46,57.46,11949.444150344096,57.3946,57.3946,57.3546,57.3546,11949.4442
2021-06-07 13:00:00,57.46,57.47,57.41,57.45,9376.65431445209,57.3546,57.3646,57.3047,57.3446,9376.6543
2021-06-07 13:05:00,57.45,57.45,57.4,57.43,11433.298041291688,57.3446,57.3446,57.2947,57.3247,11433.298
2021-06-07 13:10:00,57.41,57.42,57.33,57.38,14143.726839597668,57.3047,57.3147,57.2249,57.2748,14143.7268
2021-06-07 13:15:00,57.37,57.42,57.36,57.4,7744.838538909475,57.2648,57.3147,57.2548,57.2947,7744.8385
2021-06-07 13:20:00,57.4,57.52,57.4,57.49,17337.215457914237,57.2947,57.4145,57.2947,57.3846,17337.2155
2021-06-07 13:25:00,57.48,57.49,57.41,57.42,13229.221810481737,57.3746,57.3846,57.3047,57.3147,13229.2218
2021-06-07 13:30:00,57.43,57.44,57.36,57.37,12448.385389094758,57.3247,57.3347,57.2548,57.2648,12448.3854
2021-06-07 13:35:00,57.37,57.42,57.36,57.4,13898.888300688192,57.2648,57.3147,57.2548,57.2947,13898.8883
2021-06-07 13:40:00,57.4,57.48,57.39,57.48,11994.441503440972,57.2947,57.3746,57.2848,57.3746,11994.4415
2021-06-07 13:45:00,57.49,57.55,57.43,57.55,22260.455267337213,57.3846,57.4445,57.3247,57.4445,22260.4553
2021-06-07 13:50:00,57.55,57.57,57.52,57.52,43349.65590259396,57.4445,57.4644,57.4145,57.4145,43349.6559
2021-06-07 13:55:00,57.53,57.53,57.35,57.35,19385.9184753838,57.4245,57.4245,57.2448,57.2448,19385.9185
2021-06-07 14:00:00,57.36,57.4,57.31,57.36,11874.007411328745,57.2548,57.2947,57.2049,57.2548,11874.0074
2021-06-07 14:05:00,57.34,57.43,57.34,57.36,10768.92535733192,57.2348,57.3247,57.2348,57.2548,10768.9254
2021-06-07 14:10:00,57.36,57.37,57.3,57.35,18822.128110111167,57.2548,57.2648,57.1949,57.2448,18822.1281
2021-06-07 14:15:00,57.34,57.39,57.34,57.37,9886.183165696137,57.2348,57.2848,57.2348,57.2648,9886.1832
2021-06-07 14:20:00,57.36,57.39,57.36,57.39,8552.143991529909,57.2548,57.2848,57.2548,57.2848,8552.144
2021-06-07 14:25:00,57.39,57.48,57.39,57.47,11334.039174166224,57.2848,57.3746,57.2848,57.3646,11334.0392
2021-06-07 14:30:00,57.47,57.55,57.47,57.54,88065.11381683429,57.3646,57.4445,57.3646,57.4345,88065.1138
2021-06-07 14:35:00,57.53,57.53,57.48,57.51,24718.10481736368,57.4245,57.4245,57.3746,57.4045,24718.1048
2021-06-07 14:40:00,57.5,57.53,57.49,57.53,11977.236633139226,57.3946,57.4245,57.3846,57.4245,11977.2366
2021-06-07 14:45:00,57.54,57.54,57.46,57.46,13106.14081524616,57.4345,57.4345,57.3546,57.3546,13106.1408
2021-06-07 14:50:00,57.45,57.46,57.4,57.42,11614.610905240866,57.3446,57.3546,57.2947,57.3147,11614.6109
2021-06-07 14:55:00,57.42,57.43,57.36,57.37,19146.37374272101,57.3147,57.3247,57.2548,57.2648,19146.3737
2021-06-07 15:00:00,57.36,57.43,57.33,57.41,18088.935944944413,57.2548,57.3247,57.2249,57.3047,18088.9359
2021-06-07 15:05:00,57.41,57.44,57.37,57.42,14175.489677077818,57.3047,57.3347,57.2648,57.3147,14175.4897
2021-06-07 15:10:00,57.42,57.45,57.4,57.42,32742.191635786126,57.3147,57.3446,57.2947,57.3147,32742.1916
2021-06-07 15:15:00,57.41,57.46,57.4,57.44,26826.36315510852,57.3047,57.3546,57.2947,57.3347,26826.3632
2021-06-07 15:20:00,57.45,57.51,57.44,57.47,11196.400211752249,57.3446,57.4045,57.3347,57.3646,11196.4002
2021-06-07 15:25:00,57.48,57.48,57.42,57.46,21282.42456326098,57.3746,57.3746,57.3147,57.3546,21282.4246
2021-06-07 15:30:00,57.47,57.51,57.44,57.49,29156.9613552144,57.3646,57.4045,57.3347,57.3846,29156.9614
2021-06-07 15:35:00,57.49,57.5,57.43,57.45,26736.368448914767,57.3846,57.3946,57.3247,57.3446,26736.3684
2021-06-07 15:40:00,57.45,57.51,57.45,57.5,24457.38485971413,57.3446,57.4045,57.3446,57.3946,24457.3849
2021-06-07 15:45:00,57.49,57.52,57.46,57.49,32216.78136580201,57.3846,57.4145,57.3546,57.3846,32216.7814
2021-06-07 15:50:00,57.49,57.54,57.46,57.52,66442.56220222339,57.3846,57.4345,57.3546,57.4145,66442.5622
2021-06-07 15:55:00,57.52,57.57,57.48,57.52,74422.97511911063,57.4145,57.4644,57.3746,57.4145,74422.9751
2021-06-08 09:30:00,58.35,58.54,57.91,58.12,180285.8655373213,58.243,58.4326,57.8038,58.0134,180285.8655
2021-06-08 09:35:00,58.12,58.2,57.71,57.71,107960.56114346214,58.0134,58.0933,57.6042,57.6042,107960.5611
2021-06-08 09:40:00,57.71,57.8,57.47,57.47,177456.32609846478,57.6042,57.694,57.3646,57.3646,177456.3261
2021-06-08 09:45:00,57.48,57.65,57.31,57.36,67235.30968766542,57.3746,57.5443,57.2049,57.2548,67235.3097
2021-06-08 09:50:00,57.35,57.35,56.87,56.96,107387.5066172578,57.2448,57.2448,56.7657,56.8555,107387.5066
2021-06-08 09:55:00,56.96,56.98,56.57,56.67,114524.88088935944,56.8555,56.8755,56.4663,56.5661,114524.8809
2021-06-08 10:00:00,56.67,56.86,56.51,56.53,93140.55055584964,56.5661,56.7557,56.4064,56.4263,93140.5506
2021-06-08 10:05:00,56.55,56.75,56.47,56.74,96780.04235044996,56.4463,56.6459,56.3664,56.6359,96780.0424
2021-06-08 10:10:00,56.72,56.81,56.59,56.81,91069.34886183163,56.616,56.7058,56.4862,56.7058,91069.3489
2021-06-08 10:15:00,56.83,56.97,56.81,56.97,93014.82265749072,56.7258,56.8655,56.7058,56.8655,93014.8227
2021-06-08 10:20:00,56.96,57.16,56.96,57.06,49969.56061408152,56.8555,57.0552,56.8555,56.9554,49969.5606
2021-06-08 10:25:00,57.07,57.22,57.06,57.1,24381.94812069878,56.9653,57.1151,56.9554,56.9953,24381.9481
2021-06-08 10:30:00,57.11,57.24,56.99,57.21,55277.92482795129,57.0053,57.135,56.8855,57.1051,55277.9248
2021-06-08 10:35:00,57.21,57.24,57.11,57.15,64952.35574377977,57.1051,57.135,57.0053,57.0452,64952.3557
2021-06-08 10:40:00,57.19,57.35,57.09,57.29,66071.99576495499,57.0851,57.2448,56.9853,57.1849,66071.9958
2021-06-08 10:45:00,57.27,57.55,57.26,57.44,48558.76124933827,57.165,57.4445,57.155,57.3347,48558.7612
2021-06-08 10:50:00,57.45,57.52,57.32,57.33,28107.46426680783,57.3446,57.4145,57.2149,57.2249,28107.4643
2021-06-08 10:55:00,57.34,57.39,57.23,57.39,28479.3541556379,57.2348,57.2848,57.125,57.2848,28479.3542
2021-06-08 11:00:00,57.4,57.43,57.22,57.22,63740.07411328745,57.2947,57.3247,57.1151,57.1151,63740.0741
2021-06-08 11:05:00,57.23,57.43,57.15,57.4,86785.33615669665,57.125,57.3247,57.0452,57.2947,86785.3362
2021-06-08 11:10:00,57.4,57.41,57.16,57.17,22223.398623610374,57.2947,57.3047,57.0552,57.0652,22223.3986
2021-06-08 11:15:00,57.19,57.26,57.1,57.1,35089.99470619375,57.0851,57.155,56.9953,56.9953,35089.9947
2021-06-08 11:20:00,57.09,57.12,56.93,57.05,36466.3843303335,56.9853,57.0153,56.8256,56.9454,36466.3843
2021-06-08 11:25:00,57.03,57.09,56.99,57.07,14358.12599258867,56.9254,56.9853,56.8855,56.9653,14358.126
2021-06-08 11:30:00,57.07,57.12,56.97,57.09,27185.01852832186,56.9653,57.0153,56.8655,56.9853,27185.0185
2021-06-08 11:35:00,57.08,57.11,57.01,57.07,33696.40021175225,56.9753,57.0053,56.9055,56.9653,33696.4002
2021-06-08 11:40:00,57.06,57.25,57.02,57.19,33942.562202223395,56.9554,57.145,56.9154,57.0851,33942.5622
2021-06-08 11:45:00,57.2,57.39,57.2,57.32,54265.48438327156,57.0951,57.2848,57.0951,57.2149,54265.4844
2021-06-08 11:50:00,57.37,57.41,57.29,57.39,73512.44044467971,57.2648,57.3047,57.1849,57.2848,73512.4404
2021-06-08 11:55:00,57.4,57.51,57.38,57.49,85730.5452620434,57.2947,57.4045,57.2748,57.3846,85730.5453
2021-06-08 12:00:00,57.49,57.55,57.45,57.49,36263.89624139756,57.3846,57.4445,57.3446,57.3846,36263.8962
2021-06-08 12:05:00,57.5,57.55,57.4,57.43,85754.36739015351,57.3946,57.4445,57.2947,57.3247,85754.3674
2021-06-08 12:10:00,57.43,57.55,57.43,57.54,41814.45209105346,57.3247,57.4445,57.3247,57.4345,41814.4521
2021-06-08 12:15:00,57.52,57.61,57.49,57.61,28152.46161990471,57.4145,57.5044,57.3846,57.5044,28152.4616
2021-06-08 12:20:00,57.6,57.61,57.52,57.57,19175.489677077818,57.4944,57.5044,57.4145,57.4644,19175.4897
2021-06-08 12:25:00,57.55,57.64,57.49,57.62,13983.589200635255,57.4445,57.5343,57.3846,57.5143,13983.5892
2021-06-08 12:30:00,57.64,57.64,57.54,57.58,39687.6654314452,57.5343,57.5343,57.4345,57.4744,39687.6654
2021-06-08 12:35:00,57.58,57.6,57.55,57.58,37502.64690312334,57.4744,57.4944,57.4445,57.4744,37502.6469
2021-06-08 12:40:00,57.6,57.6,57.42,57.51,122038.11540497615,57.4944,57.4944,57.3147,57.4045,122038.1154
2021-06-08 12:45:00,57.5,57.58,57.5,57.55,32644.25622022233,57.3946,57.4744,57.3946,57.4445,32644.2562
2021-06-08 12:50:00,57.56,57.64,57.53,57.59,20974.06034939121,57.4544,57.5343,57.4245,57.4844,20974.0603
2021-06-08 12:55:00,57.62,57.63,57.55,57.61,21410.79936474325,57.5143,57.5243,57.4445,57.5044,21410.7994
2021-06-08 13:00:00,57.64,57.71,57.58,57.69,22877.18369507676,57.5343,57.6042,57.4744,57.5842,22877.1837
2021-06-08 13:05:00,57.7,57.7,57.59,57.6,10103.22922181048,57.5942,57.5942,57.4844,57.4944,10103.2292
2021-06-08 13:10:00,57.6,57.62,57.58,57.59,8879.0365272631,57.4944,57.5143,57.4744,57.4844,8879.0365
2021-06-08 13:15:00,57.6,57.64,57.56,57.63,54632.08046585495,57.4944,57.5343,57.4544,57.5243,54632.0805
2021-06-08 13:20:00,57.64,57.65,57.6,57.65,10854.949708840655,57.5343,57.5443,57.4944,57.5443,10854.9497
2021-06-08 13:25:00,57.66,57.69,57.58,57.6,14233.721545791424,57.5543,57.5842,57.4744,57.4944,14233.7215
2021-06-08 13:30:00,57.57,57.69,57.57,57.64,18043.93859184753,57.4644,57.5842,57.4644,57.5343,18043.9386
2021-06-08 13:35:00,57.64,57.65,57.6,57.63,15219.69295923769,57.5343,57.5443,57.4944,57.5243,15219.693
2021-06-08 13:40:00,57.62,57.65,57.59,57.59,71794.60031762837,57.5143,57.5443,57.4844,57.4844,71794.6003
2021-06-08 13:45:00,57.58,57.6,57.38,57.41,23855.21439915299,57.4744,57.4944,57.2748,57.3047,23855.2144
2021-06-08 13:50:00,57.42,57.44,57.31,57.37,21017.734250926413,57.3147,57.3347,57.2049,57.2648,21017.7343
2021-06-08 13:55:00,57.36,57.41,57.3,57.34,11375.066172578085,57.2548,57.3047,57.1949,57.2348,11375.0662
2021-06-08 14:00:00,57.35,57.35,57.28,57.31,12050.026469031232,57.2448,57.2448,57.175,57.2049,12050.0265
2021-06-08 14:05:00,57.31,57.35,57.26,57.32,28184.22445738485,57.2049,57.2448,57.155,57.2149,28184.2245
2021-06-08 14:10:00,57.33,57.35,57.21,57.24,81559.0259396506,57.2249,57.2448,57.1051,57.135,81559.0259
2021-06-08 14:15:00,57.25,57.27,57.15,57.18,44167.54896770778,57.145,57.165,57.0452,57.0751,44167.549
2021-06-08 14:20:00,57.18,57.23,57.12,57.16,69437.53308628903,57.0751,57.125,57.0153,57.0552,69437.5331
2021-06-08 14:25:00,57.15,57.18,57.02,57.09,40603.49391212281,57.0452,57.0751,56.9154,56.9853,40603.4939
2021-06-08 14:30:00,57.09,57.09,56.98,56.99,33865.80201164637,56.9853,56.9853,56.8755,56.8855,33865.802
2021-06-08 14:35:00,56.99,57.01,56.94,57.01,25525.41026998412,56.8855,56.9055,56.8356,56.9055,25525.4103
2021-06-08 14:40:00,57.01,57.12,56.99,57.02,49842.50926416092,56.9055,57.0153,56.8855,56.9154,49842.5093
2021-06-08 14:45:00,57.01,57.05,56.96,57.05,21705.92906299629,56.9055,56.9454,56.8555,56.9454,21705.9291
2021-06-08 14:50:00,57.03,57.12,57.0,57.09,35172.04870301746,56.9254,57.0153,56.8955,56.9853,35172.0487
2021-06-08 14:55:00,57.09,57.12,57.03,57.09,32170.460561143456,56.9853,57.0153,56.9254,56.9853,32170.4606
2021-06-08 15:00:00,57.09,57.22,57.09,57.21,40582.318687136045,56.9853,57.1151,56.9853,57.1051,40582.3187
2021-06-08 15:05:00,57.21,57.23,57.17,57.22,24874.27210164108,57.1051,57.125,57.0652,57.1151,24874.2721
2021-06-08 15:10:00,57.23,57.28,57.22,57.24,24368.71360508205,57.125,57.175,57.1151,57.135,24368.7136
2021-06-08 15:15:00,57.23,57.23,57.12,57.17,34835.892006352566,57.125,57.125,57.0153,57.0652,34835.892
2021-06-08 15:20:00,57.17,57.19,57.14,57.15,21090.52408681842,57.0652,57.0851,57.0352,57.0452,21090.5241
2021-06-08 15:25:00,57.15,57.18,57.14,57.15,20194.547379565905,57.0452,57.0751,57.0352,57.0452,20194.5474
2021-06-08 15:30:00,57.15,57.21,57.15,57.17,19110.640550555847,57.0452,57.1051,57.0452,57.0652,19110.6406
2021-06-08 15:35:00,57.17,57.19,57.1,57.11,21105.082053996823,57.0652,57.0851,56.9953,57.0053,21105.0821
2021-06-08 15:40:00,57.11,57.16,57.1,57.16,39598.994176813125,57.0053,57.0552,56.9953,57.0552,39598.9942
2021-06-08 15:45:00,57.17,57.17,57.09,57.1,28137.903652726305,57.0652,57.0652,56.9853,56.9953,28137.9037
2021-06-08 15:50:00,57.1,57.36,57.1,57.33,151989.14769719428,56.9953,57.2548,56.9953,57.2249,151989.1477
2021-06-08 15:55:00,57.33,57.34,57.19,57.19,107915.56379036524,57.2249,57.2348,57.0851,57.0851,107915.5638
2021-06-09 09:30:00,57.2,57.38,56.84,56.95,131213.60508205398,57.0951,57.2748,56.7358,56.8456,131213.6051
2021-06-09 09:35:00,56.93,56.93,56.59,56.65,49763.10217046055,56.8256,56.8256,56.4862,56.5461,49763.1022
2021-06-09 09:40:00,56.64,56.64,56.29,56.41,84331.6569613552,56.5361,56.5361,56.1868,56.3066,84331.657
2021-06-09 09:45:00,56.43,56.56,56.25,56.29,99985.44203282158,56.3265,56.4563,56.1468,56.1868,99985.442
2021-06-09 09:50:00,56.31,56.31,56.12,56.19,51965.32556908416,56.2067,56.2067,56.0171,56.087,51965.3256
2021-06-09 09:55:00,56.2,56.35,56.1,56.24,76455.79671784012,56.0969,56.2467,55.9971,56.1369,76455.7967
2021-06-09 10:00:00,56.25,56.47,56.22,56.41,51649.02064584436,56.1468,56.3664,56.1169,56.3066,51649.0206
2021-06-09 10:05:00,56.41,56.53,56.35,56.42,31765.484383271567,56.3066,56.4263,56.2467,56.3165,31765.4844
2021-06-09 10:10:00,56.44,56.5,56.35,56.41,28732.13340391741,56.3365,56.3964,56.2467,56.3066,28732.1334
2021-06-09 10:15:00,56.4,56.42,56.25,56.32,72874.5367919534,56.2966,56.3165,56.1468,56.2167,72874.5368
2021-06-09 10:20:00,56.31,56.32,56.13,56.15,42118.84595023822,56.2067,56.2167,56.0271,56.047,42118.846
2021-06-09 10:25:00,56.16,56.33,56.15,56.28,35815.246161990464,56.057,56.2267,56.047,56.1768,35815.2462
2021-06-09 10:30:00,56.29,56.41,56.25,56.39,32899.6823716252,56.1868,56.3066,56.1468,56.2866,32899.6824
2021-06-09 10:35:00,56.41,56.5,56.39,56.48,21421.38697723663,56.3066,56.3964,56.2866,56.3764,21421.387
2021-06-09 10:40:00,56.5,56.63,56.47,56.59,30230.28057173107,56.3964,56.5261,56.3664,56.4862,30230.2806
2021-06-09 10:45:00,56.6,56.65,56.51,56.56,31135.521439915294,56.4962,56.5461,56.4064,56.4563,31135.5214
2021-06-09 10:50:00,56.56,56.62,56.5,56.61,25657.7554261514,56.4563,56.5162,56.3964,56.5062,25657.7554
2021-06-09 10:55:00,56.6,56.64,56.54,56.57,32010.322922181043,56.4962,56.5361,56.4363,56.4663,32010.3229
2021-06-09 11:00:00,56.56,56.66,56.56,56.66,20933.03335097936,56.4563,56.5561,56.4563,56.5561,20933.0334
2021-06-09 11:05:00,56.66,56.66,56.48,56.53,13717.575436739013,56.5561,56.5561,56.3764,56.4263,13717.5754
2021-06-09 11:10:00,56.54,56.59,56.49,56.58,28748.01482265749,56.4363,56.4862,56.3864,56.4762,28748.0148
2021-06-09 11:15:00,56.57,56.77,56.56,56.77,31093.17098994177,56.4663,56.6659,56.4563,56.6659,31093.171
2021-06-09 11:20:00,56.77,56.83,56.73,56.74,22926.151402858653,56.6659,56.7258,56.626,56.6359,22926.1514
2021-06-09 11:25:00,56.7,56.72,56.65,56.72,9176.813128639493,56.596,56.616,56.5461,56.616,9176.8131
2021-06-09 11:30:00,56.69,56.72,56.64,56.69,10160.137638962413,56.586,56.616,56.5361,56.586,10160.1376
2021-06-09 11:35:00,56.69,56.79,56.65,56.75,45882.74219163578,56.586,56.6859,56.5461,56.6459,45882.7422
2021-06-09 11:40:00,56.74,56.75,56.69,56.72,17136.050820539967,56.6359,56.6459,56.586,56.616,17136.0508
2021-06-09 11:45:00,56.72,56.74,56.69,56.74,12005.029115934356,56.616,56.6359,56.586,56.6359,12005.0291
2021-06-09 11:50:00,56.72,56.77,56.65,56.67,16507.411328745366,56.616,56.6659,56.5461,56.5661,16507.4113
2021-06-09 11:55:00,56.65,56.78,56.63,56.78,24704.870301746952,56.5461,56.6759,56.5261,56.6759,24704.8703
2021-06-09 12:00:00,56.77,56.86,56.74,56.86,16724.45738485971,56.6659,56.7557,56.6359,56.7557,16724.4574
2021-06-09 12:05:00,56.86,56.88,56.81,56.86,10573.05452620434,56.7557,56.7757,56.7058,56.7557,10573.0545
2021-06-09 12:10:00,56.84,56.89,56.82,56.86,6320.804658549497,56.7358,56.7857,56.7158,56.7557,6320.8047
2021-06-09 12:15:00,56.86,56.86,56.78,56.79,3999.4706193753295,56.7557,56.7557,56.6759,56.6859,3999.4706
2021-06-09 12:20:00,56.8,56.87,56.8,56.81,7297.511911064054,56.6958,56.7657,56.6958,56.7058,7297.5119
2021-06-09 12:25:00,56.83,56.87,56.82,56.86,3838.009528851243,56.7258,56.7657,56.7158,56.7557,3838.0095
2021-06-09 12:30:00,56.84,56.87,56.81,56.83,6566.966649020645,56.7358,56.7657,56.7058,56.7258,6566.9666
2021-06-09 12:35:00,56.82,56.86,56.82,56.86,3806.246691371096,56.7158,56.7557,56.7158,56.7557,3806.2467
2021-06-09 12:40:00,56.85,56.89,56.81,56.83,9060.34939121228,56.7457,56.7857,56.7058,56.7258,9060.3494
2021-06-09 12:45:00,56.85,56.85,56.78,56.8,4887.506617257808,56.7457,56.7457,56.6759,56.6958,4887.5066
2021-06-09 12:50:00,56.81,56.86,56.78,56.84,7350.449973530968,56.7058,56.7557,56.6759,56.7358,7350.45
2021-06-09 12:55:00,56.84,56.9,56.81,56.9,11944.150344097405,56.7358,56.7957,56.7058,56.7957,11944.1503
2021-06-09 13:00:00,56.92,56.95,56.89,56.94,9216.516675489676,56.8156,56.8456,56.7857,56.8356,9216.5167
2021-06-09 13:05:00,56.95,57.03,56.94,57.01,9773.689782953945,56.8456,56.9254,56.8356,56.9055,9773.6898
2021-06-09 13:10:00,57.01,57.12,57.01,57.08,29821.33403917416,56.9055,57.0153,56.9055,56.9753,29821.334
2021-06-09 13:15:00,57.07,57.08,57.0,57.03,30919.79883536262,56.9653,56.9753,56.8955,56.9254,30919.7988
2021-06-09 13:20:00,57.03,57.04,56.99,57.03,14494.441503440972,56.9254,56.9354,56.8855,56.9254,14494.4415
2021-06-09 13:25:00,57.03,57.04,56.96,56.96,16512.70513499206,56.9254,56.9354,56.8555,56.8555,16512.7051
2021-06-09 13:30:00,56.93,56.96,56.93,56.96,8464.7961884595,56.8256,56.8555,56.8256,56.8555,8464.7962
2021-06-09 13:35:00,56.96,56.96,56.87,56.88,22465.590259396504,56.8555,56.8555,56.7657,56.7757,22465.5903
2021-06-09 13:40:00,56.87,56.96,56.87,56.96,27214.134462678663,56.7657,56.8555,56.7657,56.8555,27214.1345
2021-06-09 13:45:00,56.96,56.99,56.9,56.93,17387.506617257804,56.8555,56.8855,56.7957,56.8256,17387.5066
2021-06-09 13:50:00,56.9,56.93,56.81,56.82,28250.397035468497,56.7957,56.8256,56.7058,56.7158,28250.397
2021-06-09 13:55:00,56.82,56.85,56.78,56.79,26454.47326627845,56.7158,56.7457,56.6759,56.6859,26454.4733
2021-06-09 14:00:00,56.81,56.87,56.81,56.87,12469.560614081523,56.7058,56.7657,56.7058,56.7657,12469.5606
2021-06-09 14:05:00,56.87,56.88,56.86,56.87,3185.547908946532,56.7657,56.7757,56.7557,56.7657,3185.5479
2021-06-09 14:10:00,56.89,56.99,56.87,56.96,14258.867125463206,56.7857,56.8855,56.7657,56.8555,14258.8671
2021-06-09 14:15:00,56.96,56.97,56.91,56.92,11496.823716251984,56.8555,56.8655,56.8056,56.8156,11496.8237
2021-06-09 14:20:00,56.91,56.98,56.88,56.88,51147.43250397035,56.8056,56.8755,56.7757,56.7757,51147.4325
2021-06-09 14:25:00,56.86,56.94,56.86,56.93,43438.32715722604,56.7557,56.8356,56.7557,56.8256,43438.3272
2021-06-09 14:30:00,56.93,56.94,56.88,56.9,9887.506617257806,56.8256,56.8356,56.7757,56.7957,9887.5066
2021-06-09 14:35:00,56.91,56.91,56.85,56.86,12134.727368978294,56.8056,56.8056,56.7457,56.7557,12134.7274
2021-06-09 14:40:00,56.86,56.87,56.84,56.85,12656.167284277391,56.7557,56.7657,56.7358,56.7457,12656.1673
2021-06-09 14:45:00,56.84,56.87,56.76,56.79,28124.669137109577,56.7358,56.7657,56.6559,56.6859,28124.6691
2021-06-09 14:50:00,56.78,56.87,56.78,56.87,12190.312334568553,56.6759,56.7657,56.6759,56.7657,12190.3123
2021-06-09 14:55:00,56.9,56.9,56.83,56.83,24997.35309687665,56.7957,56.7957,56.7258,56.7258,24997.3531
2021-06-09 15:00:00,56.83,56.87,56.8,56.85,10786.130227633666,56.7258,56.7657,56.6958,56.7457,10786.1302
2021-06-09 15:05:00,56.84,56.86,56.81,56.82,10944.944415034408,56.7358,56.7557,56.7058,56.7158,10944.9444
2021-06-09 15:10:00,56.83,56.87,56.82,56.83,11341.979883536262,56.7258,56.7657,56.7158,56.7258,11341.9799
2021-06-09 15:15:00,56.83,56.84,56.77,56.78,17244.573848597138,56.7258,56.7358,56.6659,56.6759,17244.5738
2021-06-09 15:20:00,56.78,56.81,56.75,56.78,14892.800423504495,56.6759,56.7058,56.6459,56.6759,14892.8004
2021-06-09 15:25:00,56.78,56.81,56.65,56.65,22816.304923239808,56.6759,56.7058,56.5461,56.5461,22816.3049
2021-06-09 15:30:00,56.67,56.7,56.62,56.65,55533.35097935415,56.5661,56.596,56.5162,56.5461,55533.351
2021-06-09 15:35:00,56.65,56.65,56.58,56.63,23906.829010058227,56.5461,56.5461,56.4762,56.5261,23906.829
2021-06-09 15:40:00,56.63,56.65,56.52,56.52,20279.248279512965,56.5261,56.5461,56.4164,56.4164,20279.2483
2021-06-09 15:45:00,56.53,56.65,56.52,56.59,33333.774483853886,56.4263,56.5461,56.4164,56.4862,33333.7745
2021-06-09 15:50:00,56.59,56.65,56.56,56.63,71463.73742721016,56.4862,56.5461,56.4563,56.5261,71463.7374
2021-06-09 15:55:00,56.62,56.65,56.53,56.56,88372.15457914239,56.5162,56.5461,56.4263,56.4563,88372.1546
2021-06-10 09:30:00,56.68,56.8,56.5,56.58,113172.3133933298,56.5761,56.6958,56.3964,56.4762,113172.3134
2021-06-10 09:35:00,56.6,56.71,56.55,56.69,69937.79777660136,56.4962,56.606,56.4463,56.586,69937.7978
2021-06-10 09:40:00,56.67,56.93,56.61,56.69,295622.0222339862,56.5661,56.8256,56.5062,56.586,295622.0222
2021-06-10 09:45:00,56.69,56.74,56.41,56.42,55933.03335097935,56.586,56.6359,56.3066,56.3165,55933.0334
2021-06-10 09:50:00,56.41,56.61,56.32,56.43,30313.65802011646,56.3066,56.5062,56.2167,56.3265,30313.658
2021-06-10 09:55:00,56.41,56.59,56.37,56.39,62623.08099523556,56.3066,56.4862,56.2666,56.2866,62623.081
2021-06-10 10:00:00,56.39,56.54,56.34,56.49,34919.26945473795,56.2866,56.4363,56.2367,56.3864,34919.2695
2021-06-10 10:05:00,56.49,56.62,56.31,56.31,76974.58973001587,56.3864,56.5162,56.2067,56.2067,76974.5897
2021-06-10 10:10:00,56.34,56.38,56.14,56.19,20872.1545791424,56.2367,56.2766,56.037,56.087,20872.1546
2021-06-10 10:15:00,56.22,56.31,56.17,56.25,19932.503970354683,56.1169,56.2067,56.067,56.1468,19932.504
2021-06-10 10:20:00,56.28,56.28,56.12,56.18,14449.444150344096,56.1768,56.1768,56.0171,56.077,14449.4442
2021-06-10 10:25:00,56.15,56.19,56.02,56.13,38200.10587612493,56.047,56.087,55.9173,56.0271,38200.1059
2021-06-10 10:30:00,56.12,56.16,56.07,56.1,16920.328215987294,56.0171,56.057,55.9672,55.9971,16920.3282
2021-06-10 10:35:00,56.09,56.14,55.79,55.8,61384.33033350979,55.9871,56.037,55.6877,55.6977,61384.3303
2021-06-10 10:40:00,55.82,55.84,55.67,55.72,30014.5579671784,55.7176,55.7376,55.5679,55.6178,30014.558
2021-06-10 10:45:00,55.7,55.72,55.61,55.71,31467.70778189518,55.5979,55.6178,55.508,55.6078,31467.7078
2021-06-10 10:50:00,55.73,55.73,55.53,55.54,30015.88141874007,55.6278,55.6278,55.4282,55.4381,30015.8814
2021-06-10 10:55:00,55.53,55.73,55.48,55.7,117975.11911064052,55.4282,55.6278,55.3783,55.5979,117975.1191
2021-06-10 11:00:00,55.7,55.71,55.57,55.59,30324.245632609844,55.5979,55.6078,55.4681,55.4881,30324.2456
2021-06-10 11:05:00,55.57,55.78,55.52,55.71,31895.182636315505,55.4681,55.6777,55.4182,55.6078,31895.1826
2021-06-10 11:10:00,55.72,55.79,55.67,55.74,41561.67284277395,55.6178,55.6877,55.5679,55.6378,41561.6728
2021-06-10 11:15:00,55.73,55.84,55.73,55.78,22644.25622022233,55.6278,55.7376,55.6278,55.6777,22644.2562
2021-06-10 11:20:00,55.78,55.85,55.74,55.85,31435.94494441503,55.6777,55.7476,55.6378,55.7476,31435.9449
2021-06-10 11:25:00,55.82,55.85,55.76,55.82,16551.08523028057,55.7176,55.7476,55.6577,55.7176,16551.0852
2021-06-10 11:30:00,55.82,55.85,55.77,55.82,20041.026998411857,55.7176,55.7476,55.6677,55.7176,20041.027
2021-06-10 11:35:00,55.83,55.83,55.67,55.69,25238.22128110111,55.7276,55.7276,55.5679,55.5879,25238.2213
2021-06-10 11:40:00,55.69,55.72,55.56,55.64,48095.55320275277,55.5879,55.6178,55.4581,55.538,48095.5532
2021-06-10 11:45:00,55.65,55.85,55.65,55.77,17834.833245103226,55.5479,55.7476,55.5479,55.6677,17834.8332
2021-06-10 11:50:00,55.78,55.8,55.73,55.77,12281.63049232398,55.6777,55.6977,55.6278,55.6677,12281.6305
2021-06-10 11:55:00,55.76,55.8,55.74,55.79,10494.970884065642,55.6577,55.6977,55.6378,55.6877,10494.9709
2021-06-10 12:00:00,55.82,55.82,55.72,55.81,10113.816834303863,55.7176,55.7176,55.6178,55.7077,10113.8168
2021-06-10 12:05:00,55.79,55.83,55.73,55.79,14170.195870831123,55.6877,55.7276,55.6278,55.6877,14170.1959
2021-06-10 12:10:00,55.81,55.81,55.66,55.69,33479.3541556379,55.7077,55.7077,55.5579,55.5879,33479.3542
2021-06-10 12:15:00,55.7,55.79,55.7,55.77,11082.583377448384,55.5979,55.6877,55.5979,55.6677,11082.5834
2021-06-10 12:20:00,55.79,55.79,55.76,55.77,6635.786130227632,55.6877,55.6877,55.6577,55.6677,6635.7861
2021-06-10 12:25:00,55.78,55.8,55.71,55.75,9913.975648491263,55.6777,55.6977,55.6078,55.6478,9913.9756
2021-06-10 12:30:00,55.75,55.82,55.74,55.79,23317.89306511381,55.6478,55.7176,55.6378,55.6877,23317.8931
2021-06-10 12:35:00,55.79,55.92,55.78,55.89,52898.35892006352,55.6877,55.8175,55.6777,55.7875,52898.3589
2021-06-10 12:40:00,55.88,55.92,55.88,55.91,20755.69084171519,55.7775,55.8175,55.7775,55.8075,20755.6908
2021-06-10 12:45:00,55.93,55.94,55.85,55.93,17975.11911064055,55.8274,55.8374,55.7476,55.8274,17975.1191
2021-06-10 12:50:00,55.93,55.94,55.88,55.92,15217.046056114345,55.8274,55.8374,55.7775,55.8175,15217.0461
2021-06-10 12:55:00,55.91,55.95,55.89,55.94,15577.024880889358,55.8075,55.8474,55.7875,55.8374,15577.0249
2021-06-10 13:00:00,55.92,55.94,55.88,55.93,14272.101641079937,55.8175,55.8374,55.7775,55.8274,14272.1016
2021-06-10 13:05:00,55.94,55.99,55.94,55.99,7158.549497088406,55.8374,55.8873,55.8374,55.8873,7158.5495
2021-06-10 13:10:00,55.99,56.01,55.92,55.93,12650.873478030702,55.8873,55.9073,55.8175,55.8274,12650.8735
2021-06-10 13:15:00,55.92,56.07,55.92,56.04,30923.76919004764,55.8175,55.9672,55.8175,55.9372,30923.7692
2021-06-10 13:20:00,56.05,56.07,56.02,56.07,9269.45473795659,55.9472,55.9672,55.9173,55.9672,9269.4547
2021-06-10 13:25:00,56.05,56.05,55.94,55.96,23505.82318687136,55.9472,55.9472,55.8374,55.8574,23505.8232
2021-06-10 13:30:00,55.97,55.97,55.85,55.89,35259.39650608787,55.8674,55.8674,55.7476,55.7875,35259.3965
2021-06-10 13:35:00,55.91,55.94,55.88,55.94,9749.86765484383,55.8075,55.8374,55.7775,55.8374,9749.8677
2021-06-10 13:40:00,55.95,55.97,55.92,55.94,8517.734250926414,55.8474,55.8674,55.8175,55.8374,8517.7343
2021-06-10 13:45:00,55.94,55.98,55.92,55.93,16989.14769719428,55.8374,55.8773,55.8175,55.8274,16989.1477
2021-06-10 13:50:00,55.92,55.96,55.86,55.96,22828.21598729486,55.8175,55.8574,55.7576,55.8574,22828.216
2021-06-10 13:55:00,55.96,55.97,55.93,55.94,7734.250926416092,55.8574,55.8674,55.8274,55.8374,7734.2509
2021-06-10 14:00:00,55.94,55.98,55.88,55.93,26987.824245632608,55.8374,55.8773,55.7775,55.8274,26987.8242
2021-06-10 14:05:00,55.94,55.95,55.92,55.93,8042.615140285864,55.8374,55.8474,55.8175,55.8274,8042.6151
2021-06-10 14:10:00,55.94,55.97,55.89,55.94,17101.64107993647,55.8374,55.8674,55.7875,55.8374,17101.6411
2021-06-10 14:15:00,55.94,55.98,55.94,55.96,9293.2768660667,55.8374,55.8773,55.8374,55.8574,9293.2769
2021-06-10 14:20:00,55.97,55.97,55.92,55.92,16970.61937533086,55.8674,55.8674,55.8175,55.8175,16970.6194
2021-06-10 14:25:00,55.92,55.94,55.89,55.91,17325.304393859184,55.8175,55.8374,55.7875,55.8075,17325.3044
2021-06-10 14:30:00,55.94,55.96,55.91,55.92,18834.039174166224,55.8374,55.8574,55.8075,55.8175,18834.0392
2021-06-10 14:35:00,55.91,55.94,55.88,55.93,10620.698782424564,55.8075,55.8374,55.7775,55.8274,10620.6988
2021-06-10 14:40:00,55.91,55.92,55.88,55.88,9923.239809422974,55.8075,55.8175,55.7775,55.7775,9923.2398
2021-06-10 14:45:00,55.88,55.94,55.87,55.93,12534.409740603493,55.7775,55.8374,55.7675,55.8274,12534.4097
2021-06-10 14:50:00,55.95,56.0,55.94,55.97,13260.984647961885,55.8474,55.8973,55.8374,55.8674,13260.9846
2021-06-10 14:55:00,55.97,55.98,55.93,55.94,16926.94547379566,55.8674,55.8773,55.8274,55.8374,16926.9455
2021-06-10 15:00:00,55.94,55.94,55.83,55.84,13290.100582318686,55.8374,55.8374,55.7276,55.7376,13290.1006
2021-06-10 15:05:00,55.82,55.85,55.82,55.85,12456.326098464797,55.7176,55.7476,55.7176,55.7476,12456.3261
2021-06-10 15:10:00,55.87,55.91,55.87,55.9,17863.94917946003,55.7675,55.8075,55.7675,55.7975,17863.9492
2021-06-10 15:15:00,55.89,55.91,55.88,55.89,13201.429327686605,55.7875,55.8075,55.7775,55.7875,13201.4293
2021-06-10 15:20:00,55.88,55.94,55.87,55.87,32936.73901535203,55.7775,55.8374,55.7675,55.7675,32936.739
2021-06-10 15:25:00,55.86,55.87,55.74,55.78,27694.547379565905,55.7576,55.7675,55.6378,55.6777,27694.5474
2021-06-10 15:30:00,55.78,55.83,55.72,55.72,22064.584436209632,55.6777,55.7276,55.6178,55.6178,22064.5844
2021-06-10 15:35:00,55.73,55.77,55.68,55.77,46911.064055055576,55.6278,55.6677,55.5779,55.6677,46911.0641
2021-06-10 15:40:00,55.76,55.76,55.7,55.71,49015.3520381154,55.6577,55.6577,55.5979,55.6078,49015.352
2021-06-10 15:45:00,55.69,55.73,55.67,55.69,35095.28851244044,55.5879,55.6278,55.5679,55.5879,35095.2885
2021-06-10 15:50:00,55.7,55.78,55.68,55.68,83286.13022763366,55.5979,55.6777,55.5779,55.5779,83286.1302
2021-06-10 15:55:00,55.69,55.69,55.57,55.58,172616.4637374272,55.5879,55.5879,55.4681,55.4781,172616.4637
2021-06-11 09:30:00,57.15,57.21,56.5,57.11,226504.764425622,57.0452,57.1051,56.3964,57.0053,226504.7644
2021-06-11 09:35:00,57.13,57.27,56.93,57.08,104760.4552673372,57.0252,57.165,56.8256,56.9753,104760.4553
2021-06-11 09:40:00,57.08,57.12,56.87,57.03,109620.16940179988,56.9753,57.0153,56.7657,56.9254,109620.1694
2021-06-11 09:45:00,57.03,57.17,56.92,57.01,51160.66701958708,56.9254,57.0652,56.8156,56.9055,51160.667
2021-06-11 09:50:00,57.0,57.33,56.94,57.31,83172.3133933298,56.8955,57.2249,56.8356,57.2049,83172.3134
2021-06-11 09:55:00,57.3,57.32,57.03,57.07,60878.77183695076,57.1949,57.2149,56.9254,56.9653,60878.7718
2021-06-11 10:00:00,57.06,57.33,57.01,57.24,57844.09740603493,56.9554,57.2249,56.9055,57.135,57844.0974
2021-06-11 10:05:00,57.24,57.47,57.21,57.42,52893.065113816825,57.135,57.3646,57.1051,57.3147,52893.0651
2021-06-11 10:10:00,57.42,57.69,57.4,57.68,65341.45050291158,57.3147,57.5842,57.2947,57.5742,65341.4505
2021-06-11 10:15:00,57.68,57.68,57.53,57.65,57969.82530439385,57.5742,57.5742,57.4245,57.5443,57969.8253
2021-06-11 10:20:00,57.64,57.64,57.53,57.57,42548.96770778189,57.5343,57.5343,57.4245,57.4644,42548.9677
2021-06-11 10:25:00,57.57,57.6,57.47,57.49,111631.8157755426,57.4644,57.4944,57.3646,57.3846,111631.8158
2021-06-11 10:30:00,57.49,57.54,57.38,57.42,93664.63737427208,57.3846,57.4345,57.2748,57.3147,93664.6374
2021-06-11 10:35:00,57.42,57.44,57.17,57.18,54516.94017998941,57.3147,57.3347,57.0652,57.0751,54516.9402
2021-06-11 10:40:00,57.19,57.31,57.09,57.13,49927.21016410799,57.0851,57.2049,56.9853,57.0252,49927.2102
2021-06-11 10:45:00,57.14,57.14,56.82,56.83,45358.65537321333,57.0352,57.0352,56.7158,56.7258,45358.6554
2021-06-11 10:50:00,56.84,56.99,56.81,56.96,32672.048703017463,56.7358,56.8855,56.7058,56.8555,32672.0487
2021-06-11 10:55:00,56.94,56.96,56.91,56.93,17551.61461090524,56.8356,56.8555,56.8056,56.8256,17551.6146
2021-06-11 11:00:00,56.93,56.95,56.75,56.78,33644.785600847004,56.8256,56.8456,56.6459,56.6759,33644.7856
2021-06-11 11:05:00,56.78,56.78,56.74,56.76,10819.216516675488,56.6759,56.6759,56.6359,56.6559,10819.2165
2021-06-11 11:10:00,56.75,56.75,56.58,56.58,33504.499735309684,56.6459,56.6459,56.4762,56.4762,33504.4997
2021-06-11 11:15:00,56.59,56.6,56.4,56.42,44294.60031762837,56.4862,56.4962,56.2966,56.3165,44294.6003
2021-06-11 11:20:00,56.41,56.44,56.3,56.37,34775.01323451561,56.3066,56.3365,56.1968,56.2666,34775.0132
2021-06-11 11:25:00,56.36,56.38,56.31,56.34,26330.068819481203,56.2566,56.2766,56.2067,56.2367,26330.0688
2021-06-11 11:30:00,56.35,56.37,56.28,56.29,17122.81630492324,56.2467,56.2666,56.1768,56.1868,17122.8163
2021-06-11 11:35:00,56.28,56.32,56.26,56.28,26707.252514557964,56.1768,56.2167,56.1568,56.1768,26707.2525
2021-06-11 11:40:00,56.27,56.3,56.19,56.26,20975.38380095288,56.1668,56.1968,56.087,56.1568,20975.3838
2021-06-11 11:45:00,56.26,56.44,56.24,56.44,26046.850185283216,56.1568,56.3365,56.1369,56.3365,26046.8502
2021-06-11 11:50:00,56.44,56.56,56.44,56.49,55997.88247750131,56.3365,56.4563,56.3365,56.3864,55997.8825
2021-06-11 11:55:00,56.5,56.53,56.43,56.44,14479.88353626257,56.3964,56.4263,56.3265,56.3365,14479.8835
2021-06-11 12:00:00,56.43,56.52,56.42,56.52,27996.29433562732,56.3265,56.4164,56.3165,56.4164,27996.2943
2021-06-11 12:05:00,56.53,56.53,56.44,56.46,21700.6352567496,56.4263,56.4263,56.3365,56.3565,21700.6353
2021-06-11 12:10:00,56.46,56.46,56.33,56.44,18679.1953414505,56.3565,56.3565,56.2267,56.3365,18679.1953
2021-06-11 12:15:00,56.44,56.47,56.36,56.44,9947.061937533084,56.3365,56.3664,56.2566,56.3365,9947.0619
2021-06-11 12:20:00,56.45,56.49,56.39,56.39,9159.608258337745,56.3465,56.3864,56.2866,56.2866,9159.6083
2021-06-11 12:25:00,56.4,56.42,56.38,56.42,9400.476442562202,56.2966,56.3165,56.2766,56.3165,9400.4764
2021-06-11 12:30:00,56.44,56.48,56.44,56.45,9896.770778189515,56.3365,56.3764,56.3365,56.3465,9896.7708
2021-06-11 12:35:00,56.44,56.47,56.42,56.47,8378.771836950766,56.3365,56.3664,56.3165,56.3664,8378.7718
2021-06-11 12:40:00,56.46,56.49,56.45,56.47,10176.019057702486,56.3565,56.3864,56.3465,56.3664,10176.0191
2021-06-11 12:45:00,56.5,56.53,56.5,56.52,7998.941238750661,56.3964,56.4263,56.3964,56.4164,7998.9412
2021-06-11 12:50:00,56.52,56.57,56.51,56.53,22547.64425622022,56.4164,56.4663,56.4064,56.4263,22547.6443
2021-06-11 12:55:00,56.53,56.54,56.47,56.5,8106.140815246161,56.4263,56.4363,56.3664,56.3964,8106.1408
2021-06-11 13:00:00,56.51,56.51,56.45,56.5,6352.567496029645,56.4064,56.4064,56.3465,56.3964,6352.5675
2021-06-11 13:05:00,56.52,56.55,56.52,56.53,13624.933827421915,56.4164,56.4463,56.4164,56.4263,13624.9338
2021-06-11 13:10:00,56.5,56.55,56.5,56.53,10377.18369507676,56.3964,56.4463,56.3964,56.4263,10377.1837
2021-06-11 13:15:00,56.53,56.55,56.46,56.5,16649.02064584436,56.4263,56.4463,56.3565,56.3964,16649.0206
2021-06-11 13:20:00,56.51,56.53,56.5,56.52,5574.377977766013,56.4064,56.4263,56.3964,56.4164,5574.378
2021-06-11 13:25:00,56.52,56.6,56.52,56.53,17105.61143462149,56.4164,56.4962,56.4164,56.4263,17105.6114
2021-06-11 13:30:00,56.54,56.58,56.53,56.56,8721.545791424032,56.4363,56.4762,56.4263,56.4563,8721.5458
2021-06-11 13:35:00,56.57,56.58,56.56,56.57,4872.948650079406,56.4663,56.4762,56.4563,56.4663,4872.9487
2021-06-11 13:40:00,56.56,56.65,56.56,56.6,13935.944944415032,56.4563,56.5461,56.4563,56.4962,13935.9449
2021-06-11 13:45:00,56.59,56.62,56.56,56.57,13749.338274219162,56.4862,56.5162,56.4563,56.4663,13749.3383
2021-06-11 13:50:00,56.58,56.59,56.47,56.5,13991.529910005293,56.4762,56.4862,56.3664,56.3964,13991.5299
2021-06-11 13:55:00,56.5,56.56,56.5,56.53,16881.94812069878,56.3964,56.4563,56.3964,56.4263,16881.9481
2021-06-11 14:00:00,56.53,56.56,56.5,56.52,22006.352567496026,56.4263,56.4563,56.3964,56.4164,22006.3526
2021-06-11 14:05:00,56.52,56.54,56.46,56.49,24470.61937533085,56.4164,56.4363,56.3565,56.3864,24470.6194
2021-06-11 14:10:00,56.48,56.5,56.44,56.45,9281.365802011644,56.3764,56.3964,56.3365,56.3465,9281.3658
2021-06-11 14:15:00,56.45,56.45,56.28,56.28,36005.82318687136,56.3465,56.3465,56.1768,56.1768,36005.8232
2021-06-11 14:20:00,56.3,56.41,56.29,56.39,13980.942297511909,56.1968,56.3066,56.1868,56.2866,13980.9423
2021-06-11 14:25:00,56.4,56.45,56.28,56.28,20228.9571201694,56.2966,56.3465,56.1768,56.1768,20228.9571
2021-06-11 14:30:00,56.28,56.31,56.26,56.27,13136.580201164636,56.1768,56.2067,56.1568,56.1668,13136.5802
2021-06-11 14:35:00,56.27,56.28,56.24,56.24,9535.46850185283,56.1668,56.1768,56.1369,56.1369,9535.4685
2021-06-11 14:40:00,56.24,56.26,56.19,56.2,13606.405505558494,56.1369,56.1568,56.087,56.0969,13606.4055
2021-06-11 14:45:00,56.19,56.27,56.18,56.22,47897.03546850185,56.087,56.1668,56.077,56.1169,47897.0355
2021-06-11 14:50:00,56.22,56.23,56.16,56.19,13394.65325569084,56.1169,56.1269,56.057,56.087,13394.6533
2021-06-11 14:55:00,56.19,56.19,56.15,56.17,14229.751191106405,56.087,56.087,56.047,56.067,14229.7512
2021-06-11 15:00:00,56.17,56.3,56.17,56.29,15522.76336686077,56.067,56.1968,56.067,56.1868,15522.7634
2021-06-11 15:05:00,56.29,56.3,56.25,56.28,14188.724192694546,56.1868,56.1968,56.1468,56.1768,14188.7242
2021-06-11 15:10:00,56.28,56.34,56.26,56.27,13401.270513499205,56.1768,56.2367,56.1568,56.1668,13401.2705
2021-06-11 15:15:00,56.27,56.29,56.22,56.28,9540.762308099522,56.1668,56.1868,56.1169,56.1768,9540.7623
2021-06-11 15:20:00,56.28,56.29,56.26,56.28,10616.728427739545,56.1768,56.1868,56.1568,56.1768,10616.7284
2021-06-11 15:25:00,56.28,56.3,56.27,56.3,14070.937003705663,56.1768,56.1968,56.1668,56.1968,14070.937
2021-06-11 15:30:00,56.3,56.41,56.3,56.39,37390.15352038115,56.1968,56.3066,56.1968,56.2866,37390.1535
2021-06-11 15:35:00,56.39,56.4,56.31,56.34,21466.384330333505,56.2866,56.2966,56.2067,56.2367,21466.3843
2021-06-11 15:40:00,56.34,56.35,56.25,56.27,25104.55267337216,56.2367,56.2467,56.1468,56.1668,25104.5527
2021-06-11 15:45:00,56.27,56.27,56.22,56.24,37996.29433562731,56.1668,56.1668,56.1169,56.1369,37996.2943
2021-06-11 15:50:00,56.25,56.4,56.19,56.38,107579.40709370036,56.1468,56.2966,56.087,56.2766,107579.4071
2021-06-11 15:55:00,56.38,56.51,56.37,56.5,160240.86818422444,56.2766,56.4064,56.2666,56.3964,160240.8682
2021-06-14 09:30:00,56.84,57.06,56.66,56.75,132227.3689782954,56.7358,56.9554,56.5561,56.6459,132227.369
2021-06-14 09:35:00,56.77,56.8,56.59,56.63,41946.79724722075,56.6659,56.6958,56.4862,56.5261,41946.7972
2021-06-14 09:40:00,56.6,56.63,56.44,56.48,49906.03493912122,56.4962,56.5261,56.3365,56.3764,49906.0349
2021-06-14 09:45:00,56.48,56.6,56.43,56.48,21735.044997353096,56.3764,56.4962,56.3265,56.3764,21735.045
2021-06-14 09:50:00,56.48,56.51,56.32,56.42,27001.058761249336,56.3764,56.4064,56.2167,56.3165,27001.0588
2021-06-14 09:55:00,56.42,56.63,56.42,56.63,53607.72895712016,56.3165,56.5261,56.3165,56.5261,53607.729
2021-06-14 10:00:00,56.65,56.72,56.55,56.57,54127.84542085759,56.5461,56.616,56.4463,56.4663,54127.8454
2021-06-14 10:05:00,56.58,56.58,56.26,56.34,40599.5235574378,56.4762,56.4762,56.1568,56.2367,40599.5236
2021-06-14 10:10:00,56.34,56.34,56.23,56.28,22996.29433562732,56.2367,56.2367,56.1269,56.1768,22996.2943
2021-06-14 10:15:00,56.28,56.38,56.25,56.31,15719.957649550024,56.1768,56.2766,56.1468,56.2067,15719.9576
2021-06-14 10:20:00,56.31,56.32,56.2,56.31,19362.096347273688,56.2067,56.2167,56.0969,56.2067,19362.0963
2021-06-14 10:25:00,56.28,56.28,56.22,56.27,15157.490735839066,56.1768,56.1768,56.1169,56.1668,15157.4907
2021-06-14 10:30:00,56.26,56.28,56.18,56.21,6396.241397564849,56.1568,56.1768,56.077,56.1069,6396.2414
2021-06-14 10:35:00,56.21,56.22,56.08,56.22,14017.99894123875,56.1069,56.1169,55.9772,56.1169,14017.9989
2021-06-14 10:40:00,56.24,56.26,56.08,56.13,10719.957649550026,56.1369,56.1568,55.9772,56.0271,10719.9576
2021-06-14 10:45:00,56.13,56.13,56.06,56.11,9293.2768660667,56.0271,56.0271,55.9572,56.0071,9293.2769
2021-06-14 10:50:00,56.13,56.16,56.1,56.15,10299.100052938062,56.0271,56.057,55.9971,56.047,10299.1001
2021-06-14 10:55:00,56.16,56.28,56.11,56.24,16077.289571201693,56.057,56.1768,56.0071,56.1369,16077.2896
2021-06-14 11:00:00,56.25,56.39,56.18,56.35,21318.15775542615,56.1468,56.2866,56.077,56.2467,21318.1578
2021-06-14 11:05:00,56.33,56.38,56.27,56.31,17323.98094229751,56.2267,56.2766,56.1668,56.2067,17323.9809
2021-06-14 11:10:00,56.3,56.38,56.28,56.34,8259.661196400211,56.1968,56.2766,56.1768,56.2367,8259.6612
2021-06-14 11:15:00,56.35,56.35,56.25,56.28,12277.66013763896,56.2467,56.2467,56.1468,56.1768,12277.6601
2021-06-14 11:20:00,56.28,56.29,56.19,56.24,14629.4335627316,56.1768,56.1868,56.087,56.1369,14629.4336
2021-06-14 11:25:00,56.28,56.31,56.25,56.28,15185.283218634197,56.1768,56.2067,56.1468,56.1768,15185.2832
2021-06-14 11:30:00,56.28,56.29,56.17,56.19,35050.291159343564,56.1768,56.1868,56.067,56.087,35050.2912
2021-06-14 11:35:00,56.2,56.27,56.16,56.27,17977.766013763892,56.0969,56.1668,56.057,56.1668,17977.766
2021-06-14 11:40:00,56.27,56.33,56.16,56.17,56666.2255161461,56.1668,56.2267,56.057,56.067,56666.2255
2021-06-14 11:45:00,56.17,56.19,56.11,56.15,46322.12811011117,56.067,56.087,56.0071,56.047,46322.1281
2021-06-14 11:50:00,56.16,56.16,56.03,56.06,29088.141874007408,56.057,56.057,55.9272,55.9572,29088.1419
2021-06-14 11:55:00,56.06,56.11,56.01,56.1,27059.29062996294,55.9572,56.0071,55.9073,55.9971,27059.2906
2021-06-14 12:00:00,56.11,56.15,56.01,56.13,36267.86659608258,56.0071,56.047,55.9073,56.0271,36267.8666
2021-06-14 12:05:00,56.14,56.19,56.12,56.18,19176.81312863949,56.037,56.087,56.0171,56.077,19176.8131
2021-06-14 12:10:00,56.16,56.39,56.15,56.39,61322.12811011116,56.057,56.2866,56.047,56.2866,61322.1281
2021-06-14 12:15:00,56.38,56.43,56.31,56.34,218051.8793012176,56.2766,56.3265,56.2067,56.2367,218051.8793
2021-06-14 12:20:00,56.34,56.35,56.18,56.18,21825.03970354685,56.2367,56.2467,56.077,56.077,21825.0397
2021-06-14 12:25:00,56.2,56.28,56.16,56.25,80312.33456855478,56.0969,56.1768,56.057,56.1468,80312.3346
2021-06-14 12:30:00,56.25,56.31,56.23,56.31,45993.9121228163,56.1468,56.2067,56.1269,56.2067,45993.9121
2021-06-14 12:35:00,56.32,56.42,56.28,56.38,16050.820539968236,56.2167,56.3165,56.1768,56.2766,16050.8205
2021-06-14 12:40:00,56.36,56.41,56.31,56.32,25903.91741662255,56.2566,56.3066,56.2067,56.2167,25903.9174
2021-06-14 12:45:00,56.31,56.47,56.31,56.45,48847.27368978295,56.2067,56.3664,56.2067,56.3465,48847.2737
2021-06-14 12:50:00,56.46,56.49,56.37,56.49,32359.71413446268,56.3565,56.3864,56.2666,56.3864,32359.7141
2021-06-14 12:55:00,56.48,56.48,56.39,56.39,4540.762308099523,56.3764,56.3764,56.2866,56.2866,4540.7623
2021-06-14 13:00:00,56.4,56.48,56.39,56.41,12465.590259396504,56.2966,56.3764,56.2866,56.3066,12465.5903
2021-06-14 13:05:00,56.42,56.47,56.41,56.47,3308.6289041821065,56.3165,56.3664,56.3066,56.3664,3308.6289
2021-06-14 13:10:00,56.46,56.47,56.44,56.46,6577.554261514028,56.3565,56.3664,56.3365,56.3565,6577.5543
2021-06-14 13:15:00,56.45,56.52,56.43,56.44,8853.890947591317,56.3465,56.4164,56.3265,56.3365,8853.8909
2021-06-14 13:20:00,56.44,56.48,56.41,56.41,7959.2376919004755,56.3365,56.3764,56.3066,56.3066,7959.2377
2021-06-14 13:25:00,56.41,56.41,56.31,56.31,23321.863419798832,56.3066,56.3066,56.2067,56.2067,23321.8634
2021-06-14 13:30:00,56.31,56.44,56.3,56.39,24366.066701958705,56.2067,56.3365,56.1968,56.2866,24366.0667
2021-06-14 13:35:00,56.38,56.52,56.38,56.46,14268.131286394915,56.2766,56.4164,56.2766,56.3565,14268.1313
2021-06-14 13:40:00,56.47,56.54,56.47,56.48,21577.554261514026,56.3664,56.4363,56.3664,56.3764,21577.5543
2021-06-14 13:45:00,56.48,56.53,56.47,56.48,7383.536262572788,56.3764,56.4263,56.3664,56.3764,7383.5363
2021-06-14 13:50:00,56.48,56.52,56.45,56.45,18673.901535203808,56.3764,56.4164,56.3465,56.3465,18673.9015
2021-06-14 13:55:00,56.45,56.45,56.4,56.41,7784.54208575966,56.3465,56.3465,56.2966,56.3066,7784.5421
2021-06-14 14:00:00,56.42,56.48,56.41,56.45,11249.338274219162,56.3165,56.3764,56.3066,56.3465,11249.3383
2021-06-14 14:05:00,56.47,56.51,56.46,56.46,7456.326098464795,56.3664,56.4064,56.3565,56.3565,7456.3261
2021-06-14 14:10:00,56.46,56.46,56.41,56.41,7358.390682901005,56.3565,56.3565,56.3066,56.3066,7358.3907
2021-06-14 14:15:00,56.41,56.41,56.4,56.41,6279.777660137638,56.3066,56.3066,56.2966,56.3066,6279.7777
2021-06-14 14:20:00,56.4,56.4,56.28,56.3,13140.550555849652,56.2966,56.2966,56.1768,56.1968,13140.5506
2021-06-14 14:25:00,56.28,56.28,56.19,56.22,24797.51191106405,56.1768,56.1768,56.087,56.1169,24797.5119
2021-06-14 14:30:00,56.22,56.24,56.14,56.16,26729.751191106403,56.1169,56.1369,56.037,56.057,26729.7512
2021-06-14 14:35:00,56.17,56.19,56.05,56.05,22652.196929592374,56.067,56.087,55.9472,55.9472,22652.1969
2021-06-14 14:40:00,56.05,56.16,56.03,56.13,85653.78507146638,55.9472,56.057,55.9272,56.0271,85653.7851
2021-06-14 14:45:00,56.16,56.16,56.07,56.11,9294.600317628374,56.057,56.057,55.9672,56.0071,9294.6003
2021-06-14 14:50:00,56.1,56.1,56.04,56.07,8938.591847538379,55.9971,55.9971,55.9372,55.9672,8938.5918
2021-06-14 14:55:00,56.06,56.17,56.05,56.16,11216.25198517734,55.9572,56.067,55.9472,56.057,11216.252
2021-06-14 15:00:00,56.17,56.19,56.12,56.18,20762.30809952356,56.067,56.087,56.0171,56.077,20762.3081
2021-06-14 15:05:00,56.18,56.19,56.16,56.16,13533.615669666488,56.077,56.087,56.057,56.057,13533.6157
2021-06-14 15:10:00,56.18,56.18,56.04,56.07,23331.127580730543,56.077,56.077,55.9372,55.9672,23331.1276
2021-06-14 15:15:00,56.07,56.07,56.01,56.02,18491.26521969296,55.9672,55.9672,55.9073,55.9173,18491.2652
2021-06-14 15:20:00,56.02,56.09,56.01,56.07,14801.482265749071,55.9173,55.9871,55.9073,55.9672,14801.4823
2021-06-14 15:25:00,56.08,56.11,56.07,56.11,22711.75224986765,55.9772,56.0071,55.9672,56.0071,22711.7522
2021-06-14 15:30:00,56.1,56.19,56.08,56.19,41180.51879301217,55.9971,56.087,55.9772,56.087,41180.5188
2021-06-14 15:35:00,56.19,56.25,56.18,56.22,43660.66701958708,56.087,56.1468,56.077,56.1169,43660.667
2021-06-14 15:40:00,56.22,56.26,56.18,56.19,70529.38062466912,56.1169,56.1568,56.077,56.087,70529.3806
2021-06-14 15:45:00,56.19,56.2,56.13,56.16,24643.991529910003,56.087,56.0969,56.0271,56.057,24643.9915
2021-06-14 15:50:00,56.17,56.35,56.16,56.28,79855.74377977765,56.067,56.2467,56.057,56.1768,79855.7438
2021-06-14 15:55:00,56.3,56.45,56.27,56.45,123688.4595023822,56.1968,56.3465,56.1668,56.3465,123688.4595
2021-06-15 09:30:00,56.44,56.59,56.23,56.59,64519.58708311275,56.3365,56.4862,56.1269,56.4862,64519.5871
2021-06-15 09:35:00,56.59,56.81,56.52,56.75,82372.9486500794,56.4862,56.7058,56.4164,56.6459,82372.9487
2021-06-15 09:40:00,56.78,56.9,56.71,56.87,77597.93541556378,56.6759,56.7957,56.606,56.7657,77597.9354
2021-06-15 09:45:00,56.86,56.92,56.72,56.88,31383.00688194812,56.7557,56.8156,56.616,56.7757,31383.0069
2021-06-15 09:50:00,56.89,57.08,56.83,57.07,29221.810481736364,56.7857,56.9753,56.7258,56.9653,29221.8105
2021-06-15 09:55:00,57.08,57.21,57.06,57.13,39396.50608787718,56.9753,57.1051,56.9554,57.0252,39396.5061
2021-06-15 10:00:00,57.13,57.13,56.94,57.06,37902.32927474854,57.0252,57.0252,56.8356,56.9554,37902.3293
2021-06-15 10:05:00,57.03,57.05,56.81,56.84,58219.95764955002,56.9254,56.9454,56.7058,56.7358,58219.9576
2021-06-15 10:10:00,56.85,56.87,56.59,56.59,21956.06140815245,56.7457,56.7657,56.4862,56.4862,21956.0614
2021-06-15 10:15:00,56.59,56.84,56.59,56.69,54564.584436209625,56.4862,56.7358,56.4862,56.586,54564.5844
2021-06-15 10:20:00,56.74,56.81,56.71,56.79,30086.02435150873,56.6359,56.7058,56.606,56.6859,30086.0244
2021-06-15 10:25:00,56.79,56.8,56.56,56.56,32465.5902593965,56.6859,56.6958,56.4563,56.4563,32465.5903
2021-06-15 10:30:00,56.59,56.66,56.53,56.65,10705.399682371624,56.4862,56.5561,56.4263,56.5461,10705.3997
2021-06-15 10:35:00,56.63,56.84,56.6,56.84,13298.041291688722,56.5261,56.7358,56.4962,56.7358,13298.0413
2021-06-15 10:40:00,56.82,56.82,56.72,56.73,8145.844362096346,56.7158,56.7158,56.616,56.626,8145.8444
2021-06-15 10:45:00,56.72,56.72,56.65,56.68,8255.690841715192,56.616,56.616,56.5461,56.5761,8255.6908
2021-06-15 10:50:00,56.65,56.67,56.6,56.6,20369.24298570672,56.5461,56.5661,56.4962,56.4962,20369.243
2021-06-15 10:55:00,56.61,56.62,56.54,56.61,40173.372154579134,56.5062,56.5162,56.4363,56.5062,40173.3722
2021-06-15 11:00:00,56.61,56.71,56.61,56.65,56087.87718369507,56.5062,56.606,56.5062,56.5461,56087.8772
2021-06-15 11:05:00,56.65,56.77,56.64,56.72,42380.88935944944,56.5461,56.6659,56.5361,56.616,42380.8894
2021-06-15 11:10:00,56.72,56.72,56.61,56.63,9490.471148755954,56.616,56.616,56.5062,56.5261,9490.4711
2021-06-15 11:15:00,56.65,56.73,56.65,56.73,7170.460561143461,56.5461,56.626,56.5461,56.626,7170.4606
2021-06-15 11:20:00,56.69,56.78,56.69,56.77,9688.98888300688,56.586,56.6759,56.586,56.6659,9688.9889
2021-06-15 11:25:00,56.78,56.78,56.64,56.69,15966.119640021174,56.6759,56.6759,56.5361,56.586,15966.1196
2021-06-15 11:30:00,56.65,56.65,56.59,56.63,13679.1953414505,56.5461,56.5461,56.4862,56.5261,13679.1953
2021-06-15 11:35:00,56.63,56.64,56.5,56.54,57018.26363155108,56.5261,56.5361,56.3964,56.4363,57018.2636
2021-06-15 11:40:00,56.56,56.59,56.52,56.59,9229.751191106405,56.4563,56.4862,56.4164,56.4862,9229.7512
2021-06-15 11:45:00,56.58,56.61,56.54,56.55,4023.2927474854414,56.4762,56.5062,56.4363,56.4463,4023.2927
2021-06-15 11:50:00,56.57,56.57,56.48,56.49,10379.830598200104,56.4663,56.4663,56.3764,56.3864,10379.8306
2021-06-15 11:55:00,56.49,56.49,56.39,56.39,20719.957649550022,56.3864,56.3864,56.2866,56.2866,20719.9576
2021-06-15 12:00:00,56.41,56.54,56.4,56.54,12918.210693488616,56.3066,56.4363,56.2966,56.4363,12918.2107
2021-06-15 12:05:00,56.53,56.53,56.46,56.5,4524.880889359449,56.4263,56.4263,56.3565,56.3964,4524.8809
2021-06-15 12:10:00,56.51,56.59,56.5,56.55,10150.873478030702,56.4064,56.4862,56.3964,56.4463,10150.8735
2021-06-15 12:15:00,56.57,56.6,56.56,56.6,4891.476971942826,56.4663,56.4962,56.4563,56.4962,4891.477
2021-06-15 12:20:00,56.6,56.61,56.52,56.53,19678.401270513496,56.4962,56.5062,56.4164,56.4263,19678.4013
2021-06-15 12:25:00,56.55,56.57,56.5,56.57,3313.922710428798,56.4463,56.4663,56.3964,56.4663,3313.9227
2021-06-15 12:30:00,56.57,56.68,56.54,56.64,42924.827951296975,56.4663,56.5761,56.4363,56.5361,42924.828
2021-06-15 12:35:00,56.67,56.81,56.64,56.76,24912.65219692959,56.5661,56.7058,56.5361,56.6559,24912.6522
2021-06-15 12:40:00,56.79,56.79,56.71,56.79,13816.834303864476,56.6859,56.6859,56.606,56.6859,13816.8343
2021-06-15 12:45:00,56.8,56.87,56.75,56.87,28811.540497617785,56.6958,56.7657,56.6459,56.7657,28811.5405
2021-06-15 12:50:00,56.88,56.92,56.84,56.91,8593.170989941767,56.7757,56.8156,56.7358,56.8056,8593.171
2021-06-15 12:55:00,56.89,56.92,56.85,56.88,5681.577554261513,56.7857,56.8156,56.7457,56.7757,5681.5776
2021-06-15 13:00:00,56.9,56.9,56.83,56.9,11097.141344626783,56.7957,56.7957,56.7258,56.7957,11097.1413
2021-06-15 13:05:00,56.87,56.96,56.86,56.9,9826.627845420857,56.7657,56.8555,56.7557,56.7957,9826.6278
2021-06-15 13:10:00,56.89,56.9,56.85,56.85,9269.45473795659,56.7857,56.7957,56.7457,56.7457,9269.4547
2021-06-15 13:15:00,56.85,56.89,56.83,56.88,7530.439385918475,56.7457,56.7857,56.7258,56.7757,7530.4394
2021-06-15 13:20:00,56.87,56.9,56.83,56.86,8074.377977766013,56.7657,56.7957,56.7258,56.7557,8074.378
2021-06-15 13:25:00,56.85,56.9,56.84,56.84,8729.48650079407,56.7457,56.7957,56.7358,56.7358,8729.4865
2021-06-15 13:30:00,56.87,56.88,56.83,56.86,6926.9454737956585,56.7657,56.7757,56.7258,56.7557,6926.9455
2021-06-15 13:35:00,56.87,56.87,56.81,56.84,5606.140815246161,56.7657,56.7657,56.7058,56.7358,5606.1408
2021-06-15 13:40:00,56.84,56.9,56.83,56.89,6449.179460031762,56.7358,56.7957,56.7258,56.7857,6449.1795
2021-06-15 13:45:00,56.9,56.9,56.81,56.87,33181.57755426151,56.7957,56.7957,56.7058,56.7657,33181.5776
2021-06-15 13:50:00,56.89,56.89,56.83,56.85,13196.135521439914,56.7857,56.7857,56.7258,56.7457,13196.1355
2021-06-15 13:55:00,56.87,56.87,56.83,56.84,6829.010058231868,56.7657,56.7657,56.7258,56.7358,6829.0101
2021-06-15 14:00:00,56.86,56.91,56.84,56.86,10563.790365272627,56.7557,56.8056,56.7358,56.7557,10563.7904
2021-06-15 14:05:00,56.87,56.9,56.87,56.88,11338.009528851242,56.7657,56.7957,56.7657,56.7757,11338.0095
2021-06-15 14:10:00,56.88,56.88,56.68,56.72,42612.493382742185,56.7757,56.7757,56.5761,56.616,42612.4934
2021-06-15 14:15:00,56.72,56.82,56.72,56.75,31729.751191106403,56.616,56.7158,56.616,56.6459,31729.7512
2021-06-15 14:20:00,56.76,56.76,56.71,56.72,8853.890947591317,56.6559,56.6559,56.606,56.616,8853.8909
2021-06-15 14:25:00,56.71,56.74,56.69,56.72,11221.545791424032,56.606,56.6359,56.586,56.616,11221.5458
2021-06-15 14:30:00,56.72,56.72,56.63,56.63,13316.569613552145,56.616,56.616,56.5261,56.5261,13316.5696
2021-06-15 14:35:00,56.65,56.65,56.62,56.62,5563.79036527263,56.5461,56.5461,56.5162,56.5162,5563.7904
2021-06-15 14:40:00,56.61,56.63,56.59,56.62,5074.113287453679,56.5062,56.5261,56.4862,56.5162,5074.1133
2021-06-15 14:45:00,56.61,56.71,56.61,56.71,10677.607199576494,56.5062,56.606,56.5062,56.606,10677.6072
2021-06-15 14:50:00,56.69,56.7,56.62,56.7,10926.416093170988,56.586,56.596,56.5162,56.596,10926.4161
2021-06-15 14:55:00,56.72,56.8,56.7,56.74,12657.490735839066,56.616,56.6958,56.596,56.6359,12657.4907
2021-06-15 15:00:00,56.72,56.72,56.53,56.53,11795.923769190043,56.616,56.616,56.4263,56.4263,11795.9238
2021-06-15 15:05:00,56.53,56.56,56.48,56.53,31883.27157226045,56.4263,56.4563,56.3764,56.4263,31883.2716
2021-06-15 15:10:00,56.53,56.57,56.48,56.55,21725.780836421385,56.4263,56.4663,56.3764,56.4463,21725.7808
2021-06-15 15:15:00,56.55,56.59,56.51,56.59,11549.761778718896,56.4463,56.4862,56.4064,56.4862,11549.7618
2021-06-15 15:20:00,56.59,56.63,56.51,56.52,13372.1545791424,56.4862,56.5261,56.4064,56.4164,13372.1546
2021-06-15 15:25:00,56.53,56.55,56.45,56.49,22465.590259396504,56.4263,56.4463,56.3465,56.3864,22465.5903
2021-06-15 15:30:00,56.47,56.48,56.41,56.44,33317.893065113814,56.3664,56.3764,56.3066,56.3365,33317.8931
2021-06-15 15:35:00,56.44,56.48,56.38,56.45,20082.05399682372,56.3365,56.3764,56.2766,56.3465,20082.054
2021-06-15 15:40:00,56.47,56.5,56.46,56.48,15025.145579671782,56.3664,56.3964,56.3565,56.3764,15025.1456
2021-06-15 15:45:00,56.49,56.53,56.46,56.53,24793.54155637904,56.3864,56.4263,56.3565,56.4263,24793.5416
2021-06-15 15:50:00,56.53,56.56,56.47,56.48,37277.66013763896,56.4263,56.4563,56.3664,56.3764,37277.6601
2021-06-15 15:55:00,56.47,56.61,56.47,56.61,128885.65378507144,56.3664,56.5062,56.3664,56.5062,128885.6538
2021-06-16 09:30:00,56.28,56.52,56.17,56.35,108354.94970884064,56.1768,56.4164,56.067,56.2467,108354.9497
2021-06-16 09:35:00,56.33,56.36,55.95,55.96,45653.78507146638,56.2267,56.2566,55.8474,55.8574,45653.7851
2021-06-16 09:40:00,55.95,56.19,55.85,55.95,155633.93329804126,55.8474,56.087,55.7476,55.8474,155633.9333
2021-06-16 09:45:00,55.94,56.08,55.86,56.01,67854.68501852831,55.8374,55.9772,55.7576,55.9073,67854.685
2021-06-16 09:50:00,56.01,56.01,55.78,55.91,14428.26892535733,55.9073,55.9073,55.6777,55.8075,14428.2689
2021-06-16 09:55:00,55.91,56.01,55.83,55.98,28321.863419798832,55.8075,55.9073,55.7276,55.8773,28321.8634
2021-06-16 10:00:00,56.01,56.05,55.92,55.97,15514.822657490731,55.9073,55.9472,55.8175,55.8674,15514.8227
2021-06-16 10:05:00,55.98,56.11,55.97,56.09,18553.46744309158,55.8773,56.0071,55.8674,55.9871,18553.4674
2021-06-16 10:10:00,56.1,56.28,56.09,56.26,15030.439385918473,55.9971,56.1768,55.9871,56.1568,15030.4394
2021-06-16 10:15:00,56.26,56.31,56.19,56.19,17046.05611434621,56.1568,56.2067,56.087,56.087,17046.0561
2021-06-16 10:20:00,56.21,56.27,56.16,56.16,18459.50238221281,56.1069,56.1668,56.057,56.057,18459.5024
2021-06-16 10:25:00,56.14,56.15,56.01,56.02,9861.03758602435,56.037,56.047,55.9073,55.9173,9861.0376
2021-06-16 10:30:00,55.98,56.0,55.91,55.96,18974.325039703544,55.8773,55.8973,55.8075,55.8574,18974.325
2021-06-16 10:35:00,55.94,56.01,55.89,56.0,17433.827421916354,55.8374,55.9073,55.7875,55.8973,17433.8274
2021-06-16 10:40:00,55.98,56.1,55.96,56.1,9272.101641079937,55.8773,55.9971,55.8574,55.9971,9272.1016
2021-06-16 10:45:00,56.09,56.13,56.0,56.03,8741.397564849125,55.9871,56.0271,55.8973,55.9272,8741.3976
2021-06-16 10:50:00,56.02,56.06,55.99,56.0,7003.705664372683,55.9173,55.9572,55.8873,55.8973,7003.7057
2021-06-16 10:55:00,56.0,56.06,56.0,56.06,7698.517734250925,55.8973,55.9572,55.8973,55.9572,7698.5177
2021-06-16 11:00:00,56.05,56.21,56.03,56.21,13930.65113816834,55.9472,56.1069,55.9272,56.1069,13930.6511
2021-06-16 11:05:00,56.2,56.25,55.96,55.96,30087.347803070403,56.0969,56.1468,55.8574,55.8574,30087.3478
2021-06-16 11:10:00,55.96,56.04,55.94,55.96,41848.86183165696,55.8574,55.9372,55.8374,55.8574,41848.8618
2021-06-16 11:15:00,55.97,56.19,55.97,56.18,14794.865007940709,55.8674,56.087,55.8674,56.077,14794.865
2021-06-16 11:20:00,56.19,56.29,56.17,56.21,72984.38327157225,56.087,56.1868,56.067,56.1069,72984.3833
2021-06-16 11:25:00,56.21,56.32,56.2,56.29,182461.61990471144,56.1069,56.2167,56.0969,56.1868,182461.6199
2021-06-16 11:30:00,56.28,56.31,56.11,56.12,149387.24192694543,56.1768,56.2067,56.0071,56.0171,149387.2419
2021-06-16 11:35:00,56.12,56.14,56.0,56.0,20234.25092641609,56.0171,56.037,55.8973,55.8973,20234.2509
2021-06-16 11:40:00,56.01,56.14,55.98,56.09,47579.40709370036,55.9073,56.037,55.8773,55.9871,47579.4071
2021-06-16 11:45:00,56.07,56.1,56.03,56.07,21418.740074113284,55.9672,55.9971,55.9272,55.9672,21418.7401
2021-06-16 11:50:00,56.08,56.1,56.05,56.1,15086.024351508731,55.9772,55.9971,55.9472,55.9971,15086.0244
2021-06-16 11:55:00,56.1,56.1,56.02,56.04,10991.265219692958,55.9971,55.9971,55.9173,55.9372,10991.2652
2021-06-16 12:00:00,56.03,56.07,55.91,55.91,57597.935415563785,55.9272,55.9672,55.8075,55.8075,57597.9354
2021-06-16 12:05:00,55.91,55.96,55.88,55.88,18002.911593435678,55.8075,55.8574,55.7775,55.7775,18002.9116
2021-06-16 12:10:00,55.87,55.89,55.62,55.67,27907.623080995232,55.7675,55.7875,55.518,55.5679,27907.6231
2021-06-16 12:15:00,55.67,55.72,55.61,55.68,59597.670725251446,55.5679,55.6178,55.508,55.5779,59597.6707
2021-06-16 12:20:00,55.67,55.7,55.57,55.61,192496.02964531496,55.5679,55.5979,55.4681,55.508,192496.0296
2021-06-16 12:25:00,55.58,55.58,55.42,55.51,34309.15828480677,55.4781,55.4781,55.3184,55.4082,34309.1583
2021-06-16 12:30:00,55.49,55.59,55.48,55.57,21156.69666490206,55.3882,55.4881,55.3783,55.4681,21156.6967
2021-06-16 12:35:00,55.59,55.61,55.54,55.57,9065.643197458972,55.4881,55.508,55.4381,55.4681,9065.6432
2021-06-16 12:40:00,55.57,55.67,55.57,55.61,17212.81101111699,55.4681,55.5679,55.4681,55.508,17212.811
2021-06-16 12:45:00,55.6,55.7,55.59,55.68,17133.40391741662,55.498,55.5979,55.4881,55.5779,17133.4039
2021-06-16 12:50:00,55.68,55.7,55.5,55.5,37636.3155108523,55.5779,55.5979,55.3982,55.3982,37636.3155
2021-06-16 12:55:00,55.52,55.67,55.52,55.67,13542.879830598198,55.4182,55.5679,55.4182,55.5679,13542.8798
2021-06-16 13:00:00,55.67,55.67,55.52,55.57,17110.905240868182,55.5679,55.5679,55.4182,55.4681,17110.9052
2021-06-16 13:05:00,55.56,55.57,55.51,55.52,9088.14187400741,55.4581,55.4681,55.4082,55.4182,9088.1419
2021-06-16 13:10:00,55.54,55.61,55.54,55.57,18906.82901005823,55.4381,55.508,55.4381,55.4681,18906.829
2021-06-16 13:15:00,55.57,55.58,55.49,55.5,27681.312863949177,55.4681,55.4781,55.3882,55.3982,27681.3129
2021-06-16 13:20:00,55.49,55.53,55.46,55.47,10533.350979354154,55.3882,55.4282,55.3583,55.3683,10533.351
2021-06-16 13:25:00,55.47,55.49,55.36,55.4,28443.62096347273,55.3683,55.3882,55.2585,55.2984,28443.621
2021-06-16 13:30:00,55.42,55.55,55.4,55.53,15956.855479089463,55.3184,55.4481,55.2984,55.4282,15956.8555
2021-06-16 13:35:00,55.55,55.57,55.45,55.45,43935.94494441503,55.4481,55.4681,55.3483,55.3483,43935.9449
2021-06-16 13:40:00,55.46,55.48,55.42,55.46,27681.312863949177,55.3583,55.3783,55.3184,55.3583,27681.3129
2021-06-16 13:45:00,55.46,55.46,55.33,55.34,26552.40868184224,55.3583,55.3583,55.2285,55.2385,26552.4087
2021-06-16 13:50:00,55.35,55.48,55.29,55.48,32930.12175754367,55.2485,55.3783,55.1886,55.3783,32930.1218
2021-06-16 13:55:00,55.5,55.52,55.4,55.45,18700.370566437265,55.3982,55.4182,55.2984,55.3483,18700.3706
2021-06-16 14:00:00,55.45,55.45,54.86,55.32,98149.81471678136,55.3483,55.3483,54.7594,55.2186,98149.8147
2021-06-16 14:05:00,55.33,55.66,55.27,55.48,33066.437268395974,55.2285,55.5579,55.1686,55.3783,33066.4373
2021-06-16 14:10:00,55.51,55.55,55.34,55.34,37960.56114346215,55.4082,55.4481,55.2385,55.2385,37960.5611
2021-06-16 14:15:00,55.34,55.34,54.92,55.0,39704.87030174695,55.2385,55.2385,54.8193,54.8991,39704.8703
2021-06-16 14:20:00,55.0,55.19,54.99,55.16,15189.253573319214,54.8991,55.0888,54.8892,55.0588,15189.2536
2021-06-16 14:25:00,55.17,55.31,55.17,55.29,28208.04658549497,55.0688,55.2086,55.0688,55.1886,28208.0466
2021-06-16 14:30:00,55.26,55.34,55.1,55.28,53247.75013234515,55.1587,55.2385,54.999,55.1786,53247.7501
2021-06-16 14:35:00,55.27,55.5,55.17,55.37,79703.54685018527,55.1686,55.3982,55.0688,55.2685,79703.5469
2021-06-16 14:40:00,55.39,55.4,55.0,55.0,52063.26098464795,55.2884,55.2984,54.8991,54.8991,52063.261
2021-06-16 14:45:00,54.99,55.09,54.92,54.95,51967.97247220751,54.8892,54.989,54.8193,54.8492,51967.9725
2021-06-16 14:50:00,54.92,55.07,54.9,55.06,26064.05505558496,54.8193,54.969,54.7993,54.959,26064.0551
2021-06-16 14:55:00,55.05,55.12,54.99,55.06,32088.406564319743,54.949,55.0189,54.8892,54.959,32088.4066
2021-06-16 15:00:00,55.04,55.21,55.0,55.09,27732.927474854416,54.9391,55.1088,54.8991,54.989,27732.9275
2021-06-16 15:05:00,55.12,55.32,55.11,55.26,22346.479618845948,55.0189,55.2186,55.0089,55.1587,22346.4796
2021-06-16 15:10:00,55.26,55.42,55.24,55.42,23770.513499205925,55.1587,55.3184,55.1387,55.3184,23770.5135
2021-06-16 15:15:00,55.42,55.51,55.39,55.51,27795.12969825304,55.3184,55.4082,55.2884,55.4082,27795.1297
2021-06-16 15:20:00,55.51,55.63,55.49,55.61,31474.325039703544,55.4082,55.528,55.3882,55.508,31474.325
2021-06-16 15:25:00,55.61,55.69,55.54,55.54,67408.68184224456,55.508,55.5879,55.4381,55.4381,67408.6818
2021-06-16 15:30:00,55.55,55.61,55.54,55.57,84123.87506617256,55.4481,55.508,55.4381,55.4681,84123.8751
2021-06-16 15:35:00,55.57,55.62,55.48,55.62,34620.16940179989,55.4681,55.518,55.3783,55.518,34620.1694
2021-06-16 15:40:00,55.64,55.73,55.57,55.6,39550.026469031225,55.538,55.6278,55.4681,55.498,39550.0265
2021-06-16 15:45:00,55.6,55.64,55.54,55.57,37089.73001588141,55.498,55.538,55.4381,55.4681,37089.73
2021-06-16 15:50:00,55.56,55.57,55.42,55.42,60117.78718898888,55.4581,55.4681,55.3184,55.3184,60117.7872
2021-06-16 15:55:00,55.42,55.46,55.33,55.37,148247.75013234513,55.3184,55.3583,55.2285,55.2685,148247.7501
2021-06-17 09:30:00,54.93,55.31,54.89,55.02,67323.98094229751,54.8293,55.2086,54.7893,54.9191,67323.9809
2021-06-17 09:35:00,54.99,55.51,54.99,55.42,36549.761778718894,54.8892,55.4082,54.8892,55.3184,36549.7618
2021-06-17 09:40:00,55.42,55.42,54.92,54.92,45983.32451032291,55.3184,55.3184,54.8193,54.8193,45983.3245
2021-06-17 09:45:00,54.95,55.16,54.95,54.98,38372.1545791424,54.8492,55.0588,54.8492,54.8792,38372.1546
2021-06-17 09:50:00,54.99,55.13,54.96,55.05,61760.19057702487,54.8892,55.0289,54.8592,54.949,61760.1906
2021-06-17 09:55:00,55.07,55.11,54.95,54.98,48038.64478560084,54.969,55.0089,54.8492,54.8792,48038.6448
2021-06-17 10:00:00,54.98,55.04,54.86,54.88,27808.36421386977,54.8792,54.9391,54.7594,54.7794,27808.3642
2021-06-17 10:05:00,54.88,54.99,54.74,54.82,126483.58920063524,54.7794,54.8892,54.6396,54.7195,126483.5892
2021-06-17 10:10:00,54.82,54.86,54.77,54.86,43262.30809952355,54.7195,54.7594,54.6696,54.7594,43262.3081
2021-06-17 10:15:00,54.89,54.89,54.76,54.77,23781.10111169931,54.7893,54.7893,54.6596,54.6696,23781.1011
2021-06-17 10:20:00,54.79,54.85,54.74,54.79,53343.03864478559,54.6895,54.7494,54.6396,54.6895,53343.0386
2021-06-17 10:25:00,54.79,54.85,54.74,54.74,27948.65007940709,54.6895,54.7494,54.6396,54.6396,27948.6501
2021-06-17 10:30:00,54.74,54.77,54.61,54.75,51128.904182106926,54.6396,54.6696,54.5099,54.6496,51128.9042
2021-06-17 10:35:00,54.77,54.95,54.77,54.89,12485.442032821597,54.6696,54.8492,54.6696,54.7893,12485.442
2021-06-17 10:40:00,54.9,54.9,54.83,54.84,21338.00952885124,54.7993,54.7993,54.7294,54.7394,21338.0095
2021-06-17 10:45:00,54.85,54.9,54.63,54.64,37455.00264690312,54.7494,54.7993,54.5298,54.5398,37455.0026
2021-06-17 10:50:00,54.64,54.69,54.52,54.59,40357.33192165166,54.5398,54.5897,54.42,54.4899,40357.3319
2021-06-17 10:55:00,54.59,54.6,54.42,54.46,33006.881948120696,54.4899,54.4999,54.3202,54.3601,33006.8819
2021-06-17 11:00:00,54.49,54.49,54.37,54.4,36806.51138168343,54.3901,54.3901,54.2703,54.3002,36806.5114
2021-06-17 11:05:00,54.4,54.46,54.25,54.3,38656.69666490206,54.3002,54.3601,54.1505,54.2004,38656.6967
2021-06-17 11:10:00,54.3,54.36,54.13,54.18,23684.48914769719,54.2004,54.2603,54.0307,54.0806,23684.4891
2021-06-17 11:15:00,54.18,54.29,54.15,54.27,37350.449973530966,54.0806,54.1904,54.0507,54.1705,37350.45
2021-06-17 11:20:00,54.27,54.28,54.12,54.13,33451.56167284277,54.1705,54.1805,54.0208,54.0307,33451.5617
2021-06-17 11:25:00,54.14,54.16,54.08,54.13,56135.52143991529,54.0407,54.0607,53.9808,54.0307,56135.5214
2021-06-17 11:30:00,54.13,54.24,54.1,54.13,77165.16675489677,54.0307,54.1405,54.0008,54.0307,77165.1668
2021-06-17 11:35:00,54.15,54.47,54.12,54.45,119698.25304393856,54.0507,54.3701,54.0208,54.3501,119698.253
2021-06-17 11:40:00,54.44,54.58,54.4,54.47,70809.95235574376,54.3402,54.4799,54.3002,54.3701,70809.9524
2021-06-17 11:45:00,54.47,54.54,54.45,54.48,38125.99258867125,54.3701,54.44,54.3501,54.3801,38125.9926
2021-06-17 11:50:00,54.49,54.49,54.21,54.25,49759.13181577554,54.3901,54.3901,54.1106,54.1505,49759.1318
2021-06-17 11:55:00,54.25,54.26,54.0,54.05,54686.34197988353,54.1505,54.1605,53.901,53.9509,54686.342
2021-06-17 12:00:00,54.04,54.08,53.96,53.97,59941.76813128639,53.9409,53.9808,53.861,53.871,59941.7681
2021-06-17 12:05:00,53.97,53.97,53.81,53.84,43860.50820539968,53.871,53.871,53.7113,53.7413,43860.5082
2021-06-17 12:10:00,53.84,53.84,53.75,53.75,58799.62943356272,53.7413,53.7413,53.6514,53.6514,58799.6294
2021-06-17 12:15:00,53.75,53.84,53.53,53.53,67803.07040762308,53.6514,53.7413,53.4318,53.4318,67803.0704
2021-06-17 12:20:00,53.55,53.56,53.28,53.33,70991.26521969296,53.4518,53.4618,53.1823,53.2322,70991.2652
2021-06-17 12:25:00,53.35,53.36,53.05,53.17,168841.97988353623,53.2522,53.2621,52.9527,53.0725,168841.9799
2021-06-17 12:30:00,53.17,53.38,53.09,53.37,35751.72048703017,53.0725,53.2821,52.9926,53.2721,35751.7205
2021-06-17 12:35:00,53.35,53.66,53.35,53.65,67840.12705134992,53.2522,53.5616,53.2522,53.5516,67840.1271
2021-06-17 12:40:00,53.62,53.67,53.53,53.56,54765.7490735839,53.5217,53.5716,53.4318,53.4618,54765.7491
2021-06-17 12:45:00,53.56,53.69,53.54,53.57,30565.1138168343,53.4618,53.5915,53.4418,53.4718,30565.1138
2021-06-17 12:50:00,53.56,53.62,53.48,53.56,36136.84489147697,53.4618,53.5217,53.3819,53.4618,36136.8449
2021-06-17 12:55:00,53.53,53.62,53.52,53.58,46070.67231339333,53.4318,53.5217,53.4219,53.4817,46070.6723
2021-06-17 13:00:00,53.58,53.61,53.52,53.55,46422.7104287983,53.4817,53.5117,53.4219,53.4518,46422.7104
2021-06-17 13:05:00,53.56,53.66,53.55,53.66,86957.38485971412,53.4618,53.5616,53.4518,53.5616,86957.3849
2021-06-17 13:10:00,53.63,53.73,53.55,53.73,36761.51402858655,53.5317,53.6315,53.4518,53.6315,36761.514
2021-06-17 13:15:00,53.72,53.84,53.71,53.75,40796.71784012704,53.6215,53.7413,53.6115,53.6514,40796.7178
2021-06-17 13:20:00,53.75,53.81,53.68,53.72,54471.942826892526,53.6514,53.7113,53.5816,53.6215,54471.9428
2021-06-17 13:25:00,53.72,53.76,53.7,53.72,68869.77236633138,53.6215,53.6614,53.6015,53.6215,68869.7724
2021-06-17 13:30:00,53.72,53.77,53.71,53.72,47554.26151402858,53.6215,53.6714,53.6115,53.6215,47554.2615
2021-06-17 13:35:00,53.72,53.74,53.63,53.64,25172.048703017463,53.6215,53.6414,53.5317,53.5416,25172.0487
2021-06-17 13:40:00,53.64,53.78,53.64,53.77,55365.2726310217,53.5416,53.6814,53.5416,53.6714,55365.2726
2021-06-17 13:45:00,53.78,53.86,53.76,53.86,26308.89359449444,53.6814,53.7612,53.6614,53.7612,26308.8936
2021-06-17 13:50:00,53.87,53.92,53.84,53.89,27932.768660667018,53.7712,53.8211,53.7413,53.7912,27932.7687
2021-06-17 13:55:00,53.88,53.9,53.78,53.9,26781.36580201164,53.7812,53.8012,53.6814,53.8012,26781.3658
2021-06-17 14:00:00,53.9,53.9,53.82,53.87,17317.363684489144,53.8012,53.8012,53.7213,53.7712,17317.3637
2021-06-17 14:05:00,53.87,53.93,53.81,53.81,26778.71889888829,53.7712,53.8311,53.7113,53.7113,26778.7189
2021-06-17 14:10:00,53.82,53.9,53.82,53.85,41376.38962413975,53.7213,53.8012,53.7213,53.7512,41376.3896
2021-06-17 14:15:00,53.85,53.88,53.78,53.78,23287.45367919534,53.7512,53.7812,53.6814,53.6814,23287.4537
2021-06-17 14:20:00,53.79,53.86,53.78,53.82,24604.287983059818,53.6914,53.7612,53.6814,53.7213,24604.288
2021-06-17 14:25:00,53.82,53.84,53.78,53.84,20041.026998411857,53.7213,53.7413,53.6814,53.7413,20041.027
2021-06-17 14:30:00,53.84,53.84,53.77,53.84,26617.25780836421,53.7413,53.7413,53.6714,53.7413,26617.2578
2021-06-17 14:35:00,53.82,53.89,53.79,53.84,18963.73742721016,53.7213,53.7912,53.6914,53.7413,18963.7374
2021-06-17 14:40:00,53.84,53.87,53.81,53.82,20886.712546320803,53.7413,53.7712,53.7113,53.7213,20886.7125
2021-06-17 14:45:00,53.81,53.94,53.81,53.94,71512.70513499205,53.7113,53.8411,53.7113,53.8411,71512.7051
2021-06-17 14:50:00,53.95,54.08,53.94,54.0,111360.50820539967,53.8511,53.9808,53.8411,53.901,111360.5082
2021-06-17 14:55:00,54.01,54.06,54.0,54.0,44559.29062996294,53.911,53.9609,53.901,53.901,44559.2906
2021-06-17 15:00:00,54.0,54.06,53.93,54.05,65704.07623080994,53.901,53.9609,53.8311,53.9509,65704.0762
2021-06-17 15:05:00,54.03,54.05,53.9,53.9,23493.912122816306,53.9309,53.9509,53.8012,53.8012,23493.9121
2021-06-17 15:10:00,53.91,53.93,53.78,53.79,48838.00952885124,53.8111,53.8311,53.6814,53.6914,48838.0095
2021-06-17 15:15:00,53.8,53.81,53.56,53.56,90240.86818422444,53.7013,53.7113,53.4618,53.4618,90240.8682
2021-06-17 15:20:00,53.57,53.61,53.47,53.5,75559.8200105876,53.4718,53.5117,53.3719,53.4019,75559.82
2021-06-17 15:25:00,53.5,53.66,53.5,53.63,38717.57543673901,53.4019,53.5616,53.4019,53.5317,38717.5754
2021-06-17 15:30:00,53.63,53.69,53.61,53.66,74290.62996294335,53.5317,53.5915,53.5117,53.5616,74290.63
2021-06-17 15:35:00,53.66,53.75,53.56,53.75,56401.53520381153,53.5616,53.6514,53.4618,53.6514,56401.5352
2021-06-17 15:40:00,53.74,53.74,53.47,53.49,120582.31868713604,53.6414,53.6414,53.3719,53.3919,120582.3187
2021-06-17 15:45:00,53.48,53.5,53.35,53.39,139843.8327157226,53.3819,53.4019,53.2522,53.2921,139843.8327
2021-06-17 15:50:00,53.41,53.51,53.34,53.43,182333.2451032292,53.3121,53.4119,53.2422,53.332,182333.2451
2021-06-17 15:55:00,53.43,53.56,53.35,53.49,591858.1259925886,53.332,53.4618,53.2522,53.3919,591858.126
2021-06-18 09:30:00,52.66,52.91,52.52,52.6,353945.2091053467,52.5634,52.813,52.4237,52.5035,353945.2091
2021-06-18 09:35:00,52.6,52.83,52.53,52.77,87641.60931709898,52.5035,52.7331,52.4337,52.6732,87641.6093
2021-06-18 09:40:00,52.76,52.77,52.52,52.55,67367.6548438327,52.6632,52.6732,52.4237,52.4536,67367.6548
2021-06-18 09:45:00,52.54,52.61,52.33,52.48,123928.00423504498,52.4436,52.5135,52.234,52.3838,123928.0042
2021-06-18 09:50:00,52.48,52.5,52.03,52.07,154086.8184224457,52.3838,52.4037,51.9346,51.9745,154086.8184
2021-06-18 09:55:00,52.07,52.32,52.03,52.2,107972.4722075172,51.9745,52.2241,51.9346,52.1043,107972.4722
2021-06-18 10:00:00,52.2,52.23,51.77,51.77,113208.04658549496,52.1043,52.1342,51.6751,51.6751,113208.0466
2021-06-18 10:05:00,51.77,51.94,51.77,51.87,118262.30809952354,51.6751,51.8447,51.6751,51.7749,118262.3081
2021-06-18 10:10:00,51.89,52.07,51.81,51.89,42956.590788777125,51.7948,51.9745,51.715,51.7948,42956.5908
2021-06-18 10:15:00,51.88,51.94,51.77,51.78,39236.36844891476,51.7849,51.8447,51.6751,51.685,39236.3684
2021-06-18 10:20:00,51.78,51.84,51.71,51.72,52323.98094229751,51.685,51.7449,51.6152,51.6252,52323.9809
2021-06-18 10:25:00,51.71,51.92,51.67,51.88,63844.6267866596,51.6152,51.8248,51.5752,51.7849,63844.6268
2021-06-18 10:30:00,51.88,52.01,51.68,52.01,43275.54261514028,51.7849,51.9146,51.5852,51.9146,43275.5426
2021-06-18 10:35:00,52.02,52.11,51.99,52.09,45173.372154579134,51.9246,52.0144,51.8947,51.9945,45173.3722
2021-06-18 10:40:00,52.08,52.14,51.99,52.03,70092.64160931708,51.9845,52.0444,51.8947,51.9346,70092.6416
2021-06-18 10:45:00,52.02,52.13,52.02,52.11,47554.26151402858,51.9246,52.0344,51.9246,52.0144,47554.2615
2021-06-18 10:50:00,52.1,52.22,51.95,51.99,107862.62572789834,52.0045,52.1242,51.8547,51.8947,107862.6257
2021-06-18 10:55:00,51.98,52.08,51.92,51.96,25161.461090524084,51.8847,51.9845,51.8248,51.8647,25161.4611
2021-06-18 11:00:00,51.94,52.12,51.93,52.07,25766.27845420857,51.8447,52.0244,51.8348,51.9745,25766.2785
2021-06-18 11:05:00,52.06,52.18,52.04,52.05,49993.38274219163,51.9645,52.0843,51.9446,51.9545,49993.3827
2021-06-18 11:10:00,52.04,52.14,52.04,52.05,36659.60825833774,51.9446,52.0444,51.9446,51.9545,36659.6083
2021-06-18 11:15:00,52.03,52.16,52.03,52.15,40577.02488088935,51.9346,52.0643,51.9346,52.0544,40577.0249
2021-06-18 11:20:00,52.15,52.24,52.12,52.24,31913.710958178926,52.0544,52.1442,52.0244,52.1442,31913.711
2021-06-18 11:25:00,52.25,52.25,52.17,52.25,37676.01905770248,52.1542,52.1542,52.0743,52.1542,37676.0191
2021-06-18 11:30:00,52.24,52.33,52.14,52.31,36613.28745367919,52.1442,52.234,52.0444,52.2141,36613.2875
2021-06-18 11:35:00,52.3,52.45,52.27,52.38,48901.53520381153,52.2041,52.3538,52.1741,52.2839,48901.5352
2021-06-18 11:40:00,52.37,52.37,52.21,52.25,26856.802541026995,52.274,52.274,52.1143,52.1542,26856.8025
2021-06-18 11:45:00,52.26,52.27,52.18,52.23,40363.949179460025,52.1642,52.1741,52.0843,52.1342,40363.9492
2021-06-18 11:50:00,52.23,52.23,52.16,52.18,54809.4229751191,52.1342,52.1342,52.0643,52.0843,54809.423
2021-06-18 11:55:00,52.18,52.26,52.15,52.23,30878.771836950764,52.0843,52.1642,52.0544,52.1342,30878.7718
2021-06-18 12:00:00,52.21,52.23,52.18,52.23,36781.36580201164,52.1143,52.1342,52.0843,52.1342,36781.3658
2021-06-18 12:05:00,52.23,52.35,52.23,52.29,46867.39015352038,52.1342,52.254,52.1342,52.1941,46867.3902
2021-06-18 12:10:00,52.29,52.31,52.22,52.3,25488.353626257274,52.1941,52.2141,52.1242,52.2041,25488.3536
2021-06-18 12:15:00,52.31,52.39,52.31,52.33,39399.15299100053,52.2141,52.2939,52.2141,52.234,39399.153
2021-06-18 12:20:00,52.33,52.42,52.33,52.42,25854.949708840653,52.234,52.3239,52.234,52.3239,25854.9497
2021-06-18 12:25:00,52.43,52.6,52.43,52.52,49326.36315510852,52.3339,52.5035,52.3339,52.4237,49326.3632
2021-06-18 12:30:00,52.54,52.68,52.52,52.67,42080.4658549497,52.4436,52.5834,52.4237,52.5734,42080.4659
2021-06-18 12:35:00,52.68,52.73,52.64,52.7,27215.45791424033,52.5834,52.6333,52.5435,52.6034,27215.4579
2021-06-18 12:40:00,52.71,52.76,52.57,52.65,35169.40179989412,52.6133,52.6632,52.4736,52.5534,35169.4018
2021-06-18 12:45:00,52.66,52.67,52.57,52.64,42014.29327686606,52.5634,52.5734,52.4736,52.5435,42014.2933
2021-06-18 12:50:00,52.62,52.67,52.54,52.66,13790.36527263102,52.5235,52.5734,52.4436,52.5634,13790.3653
2021-06-18 12:55:00,52.64,52.67,52.63,52.66,15643.197458973,52.5435,52.5734,52.5335,52.5634,15643.1975
2021-06-18 13:00:00,52.64,52.64,52.58,52.61,23744.044467972468,52.5435,52.5435,52.4836,52.5135,23744.0445
2021-06-18 13:05:00,52.58,52.64,52.56,52.56,42784.542085759655,52.4836,52.5435,52.4636,52.4636,42784.5421
2021-06-18 13:10:00,52.57,52.6,52.56,52.59,18859.18475383801,52.4736,52.5035,52.4636,52.4936,18859.1848
2021-06-18 13:15:00,52.58,52.62,52.57,52.6,21684.753838009525,52.4836,52.5235,52.4736,52.5035,21684.7538
2021-06-18 13:20:00,52.6,52.6,52.45,52.5,20214.399152991,52.5035,52.5035,52.3538,52.4037,20214.3992
2021-06-18 13:25:00,52.5,52.51,52.43,52.43,16962.678665960822,52.4037,52.4137,52.3339,52.3339,16962.6787
2021-06-18 13:30:00,52.42,52.56,52.42,52.56,18255.69084171519,52.3239,52.4636,52.3239,52.4636,18255.6908
2021-06-18 13:35:00,52.58,52.61,52.51,52.56,23163.04923239809,52.4836,52.5135,52.4137,52.4636,23163.0492
2021-06-18 13:40:00,52.57,52.61,52.5,52.51,17686.60667019587,52.4736,52.5135,52.4037,52.4137,17686.6067
2021-06-18 13:45:00,52.51,52.52,52.46,52.49,16058.761249338271,52.4137,52.4237,52.3638,52.3937,16058.7612
2021-06-18 13:50:00,52.49,52.49,52.43,52.48,21666.225516146107,52.3937,52.3937,52.3339,52.3838,21666.2255
2021-06-18 13:55:00,52.48,52.52,52.47,52.51,17530.439385918475,52.3838,52.4237,52.3738,52.4137,17530.4394
2021-06-18 14:00:00,52.5,52.64,52.45,52.58,27850.7146638433,52.4037,52.5435,52.3538,52.4836,27850.7147
2021-06-18 14:05:00,52.58,52.59,52.48,52.48,14061.672842773953,52.4836,52.4936,52.3838,52.3838,14061.6728
2021-06-18 14:10:00,52.48,52.55,52.48,52.5,19912.65219692959,52.3838,52.4536,52.3838,52.4037,19912.6522
2021-06-18 14:15:00,52.5,52.52,52.44,52.47,8260.984647961883,52.4037,52.4237,52.3438,52.3738,8260.9846
2021-06-18 14:20:00,52.47,52.54,52.47,52.53,12977.766013763894,52.3738,52.4436,52.3738,52.4337,12977.766
2021-06-18 14:25:00,52.54,52.54,52.48,52.49,9097.40603493912,52.4436,52.4436,52.3838,52.3937,9097.406
2021-06-18 14:30:00,52.47,52.48,52.42,52.43,16005.82318687136,52.3738,52.3838,52.3239,52.3339,16005.8232
2021-06-18 14:35:00,52.44,52.45,52.31,52.38,20111.16993118052,52.3438,52.3538,52.2141,52.2839,20111.1699
2021-06-18 14:40:00,52.38,52.39,52.3,52.32,17060.614081524614,52.2839,52.2939,52.2041,52.2241,17060.6141
2021-06-18 14:45:00,52.33,52.36,52.27,52.3,44628.11011116992,52.234,52.264,52.1741,52.2041,44628.1101
2021-06-18 14:50:00,52.3,52.32,52.21,52.23,22101.64107993647,52.2041,52.2241,52.1143,52.1342,22101.6411
2021-06-18 14:55:00,52.24,52.24,52.11,52.15,22833.509793541554,52.1442,52.1442,52.0144,52.0544,22833.5098
2021-06-18 15:00:00,52.14,52.18,52.02,52.05,27509.264160931707,52.0444,52.0843,51.9246,51.9545,27509.2642
2021-06-18 15:05:00,52.04,52.08,51.99,51.99,14282.689253573317,51.9446,51.9845,51.8947,51.8947,14282.6893
2021-06-18 15:10:00,51.99,52.09,51.99,52.08,72507.94070937003,51.8947,51.9945,51.8947,51.9845,72507.9407
2021-06-18 15:15:00,52.06,52.14,52.03,52.14,36971.94282689253,51.9645,52.0444,51.9346,52.0444,36971.9428
2021-06-18 15:20:00,52.14,52.3,52.14,52.28,36626.52196929592,52.0444,52.2041,52.0444,52.1841,36626.522
2021-06-18 15:25:00,52.29,52.3,52.23,52.29,26410.79936474325,52.1941,52.2041,52.1342,52.1941,26410.7994
2021-06-18 15:30:00,52.29,52.33,52.24,52.33,31851.508734780306,52.1941,52.234,52.1442,52.234,31851.5087
2021-06-18 15:35:00,52.33,52.47,52.3,52.45,32907.62308099523,52.234,52.3738,52.2041,52.3538,32907.6231
2021-06-18 15:40:00,52.43,52.54,52.35,52.51,66625.19851773424,52.3339,52.4436,52.254,52.4137,66625.1985
2021-06-18 15:45:00,52.51,52.57,52.4,52.42,79870.30174695604,52.4137,52.4736,52.3039,52.3239,79870.3017
2021-06-18 15:50:00,52.4,52.94,52.4,52.75,213042.61514028584,52.3039,52.8429,52.3039,52.6533,213042.6151
2021-06-18 15:55:00,52.74,52.79,52.48,52.49,266876.6543144521,52.6433,52.6932,52.3838,52.3937,266876.6543
2021-06-21 09:30:00,52.51,52.75,51.79,51.79,86936.20963472736,52.4137,52.6533,51.695,51.695,86936.2096
2021-06-21 09:35:00,51.88,52.02,51.77,51.97,108939.91529910004,51.7849,51.9246,51.6751,51.8747,108939.9153
2021-06-21 09:40:00,51.94,52.12,51.76,51.98,111991.79460031762,51.8447,52.0244,51.6651,51.8847,111991.7946
2021-06-21 09:45:00,51.98,52.23,51.93,52.21,86328.74536791952,51.8847,52.1342,51.8348,52.1143,86328.7454
2021-06-21 09:50:00,52.2,52.36,52.01,52.33,64197.98835362625,52.1043,52.264,51.9146,52.234,64197.9884
2021-06-21 09:55:00,52.33,52.43,52.28,52.43,66470.35468501852,52.234,52.3339,52.1841,52.3339,66470.3547
2021-06-21 10:00:00,52.43,52.47,52.17,52.21,93998.14716781364,52.3339,52.3738,52.0743,52.1143,93998.1472
2021-06-21 10:05:00,52.2,52.21,52.08,52.17,36353.89094759132,52.1043,52.1143,51.9845,52.0743,36353.8909
2021-06-21 10:10:00,52.15,52.23,52.05,52.11,22567.49602964532,52.0544,52.1342,51.9545,52.0144,22567.496
2021-06-21 10:15:00,52.11,52.17,51.79,51.79,55165.4314452091,52.0144,52.0743,51.695,51.695,55165.4314
2021-06-21 10:20:00,51.78,51.83,51.66,51.74,68530.96876654314,51.685,51.735,51.5653,51.6451,68530.9688
2021-06-21 10:25:00,51.74,51.92,51.7,51.9,66840.92112228692,51.6451,51.8248,51.6052,51.8048,66840.9211
2021-06-21 10:30:00,51.92,51.97,51.84,51.88,37943.3562731604,51.8248,51.8747,51.7449,51.7849,37943.3563
2021-06-21 10:35:00,51.89,52.14,51.86,52.01,52237.95659078877,51.7948,52.0444,51.7649,51.9146,52237.9566
2021-06-21 10:40:00,52.0,52.14,51.99,52.1,49273.425092641606,51.9046,52.0444,51.8947,52.0045,49273.4251
2021-06-21 10:45:00,52.09,52.2,52.02,52.02,34847.803070407615,51.9945,52.1043,51.9246,51.9246,34847.8031
2021-06-21 10:50:00,52.04,52.06,51.96,51.97,30479.089465325564,51.9446,51.9645,51.8647,51.8747,30479.0895
2021-06-21 10:55:00,51.96,51.97,51.86,51.91,21171.25463208046,51.8647,51.8747,51.7649,51.8148,21171.2546
2021-06-21 11:00:00,51.92,52.06,51.84,51.84,17019.587083112754,51.8248,51.9645,51.7449,51.7449,17019.5871
2021-06-21 11:05:00,51.86,51.99,51.83,51.95,20003.97035468501,51.7649,51.8947,51.735,51.8547,20003.9704
2021-06-21 11:10:00,51.96,51.99,51.83,51.89,19224.45738485971,51.8647,51.8947,51.735,51.7948,19224.4574
2021-06-21 11:15:00,51.9,51.9,51.77,51.81,27188.98888300688,51.8048,51.8048,51.6751,51.715,27188.9889
2021-06-21 11:20:00,51.83,52.0,51.72,51.94,40828.48067760719,51.735,51.9046,51.6252,51.8447,40828.4807
2021-06-21 11:25:00,51.95,51.99,51.88,51.89,20780.83642138697,51.8547,51.8947,51.7849,51.7948,20780.8364
2021-06-21 11:30:00,51.87,51.88,51.75,51.77,20833.77448385389,51.7749,51.7849,51.6551,51.6751,20833.7745
2021-06-21 11:35:00,51.78,51.95,51.78,51.89,46749.60296453149,51.685,51.8547,51.685,51.7948,46749.603
2021-06-21 11:40:00,51.91,52.02,51.91,52.01,15608.787718369504,51.8148,51.9246,51.8148,51.9146,15608.7877
2021-06-21 11:45:00,52.03,52.05,51.98,52.0,66773.4250926416,51.9346,51.9545,51.8847,51.9046,66773.4251
2021-06-21 11:50:00,51.99,52.08,51.97,52.04,19792.21810481736,51.8947,51.9845,51.8747,51.9446,19792.2181
2021-06-21 11:55:00,52.06,52.08,52.0,52.02,48845.95023822128,51.9645,51.9845,51.9046,51.9246,48845.9502
2021-06-21 12:00:00,52.03,52.09,52.02,52.08,35702.75277924827,51.9346,51.9945,51.9246,51.9845,35702.7528
2021-06-21 12:05:00,52.07,52.09,52.04,52.07,17357.06723133933,51.9745,51.9945,51.9446,51.9745,17357.0672
2021-06-21 12:10:00,52.08,52.12,52.05,52.1,20603.493912122813,51.9845,52.0244,51.9545,52.0045,20603.4939
2021-06-21 12:15:00,52.11,52.2,52.11,52.17,14512.969825304392,52.0144,52.1043,52.0144,52.0743,14512.9698
2021-06-21 12:20:00,52.18,52.32,52.15,52.27,51758.8671254632,52.0843,52.2241,52.0544,52.1741,51758.8671
2021-06-21 12:25:00,52.27,52.33,52.26,52.32,18573.31921651668,52.1741,52.234,52.1642,52.2241,18573.3192
2021-06-21 12:30:00,52.33,52.36,52.3,52.3,12849.39121228163,52.234,52.264,52.2041,52.2041,12849.3912
2021-06-21 12:35:00,52.3,52.32,52.23,52.25,12987.030174695605,52.2041,52.2241,52.1342,52.1542,12987.0302
2021-06-21 12:40:00,52.25,52.28,52.22,52.26,8278.18951826363,52.1542,52.1841,52.1242,52.1642,8278.1895
2021-06-21 12:45:00,52.26,52.32,52.25,52.3,12412.65219692959,52.1642,52.2241,52.1542,52.2041,12412.6522
2021-06-21 12:50:00,52.3,52.34,52.3,52.33,11809.158284806774,52.2041,52.244,52.2041,52.234,11809.1583
2021-06-21 12:55:00,52.33,52.35,52.28,52.28,15894.65325569084,52.234,52.254,52.1841,52.1841,15894.6533
2021-06-21 13:00:00,52.29,52.36,52.26,52.31,63030.7040762308,52.1941,52.264,52.1642,52.2141,63030.7041
2021-06-21 13:05:00,52.31,52.36,52.26,52.33,28881.683430386445,52.2141,52.264,52.1642,52.234,28881.6834
2021-06-21 13:10:00,52.35,52.45,52.33,52.45,52758.0730545262,52.254,52.3538,52.234,52.3538,52758.0731
2021-06-21 13:15:00,52.45,52.5,52.45,52.47,43945.20910534674,52.3538,52.4037,52.3538,52.3738,43945.2091
2021-06-21 13:20:00,52.46,52.48,52.4,52.41,43159.07887771307,52.3638,52.3838,52.3039,52.3139,43159.0789
2021-06-21 13:25:00,52.43,52.44,52.33,52.33,40639.22710428798,52.3339,52.3438,52.234,52.234,40639.2271
2021-06-21 13:30:00,52.33,52.36,52.29,52.3,19726.04552673372,52.234,52.264,52.1941,52.2041,19726.0455
2021-06-21 13:35:00,52.3,52.34,52.27,52.33,30361.302276336683,52.2041,52.244,52.1741,52.234,30361.3023
2021-06-21 13:40:00,52.32,52.42,52.31,52.33,23280.83642138697,52.2241,52.3239,52.2141,52.234,23280.8364
2021-06-21 13:45:00,52.33,52.39,52.32,52.39,29790.894653255687,52.234,52.2939,52.2241,52.2939,29790.8947
2021-06-21 13:50:00,52.39,52.42,52.36,52.36,16839.59767072525,52.2939,52.3239,52.264,52.264,16839.5977
2021-06-21 13:55:00,52.38,52.47,52.36,52.46,32956.590788777125,52.2839,52.3738,52.264,52.3638,32956.5908
2021-06-21 14:00:00,52.47,52.51,52.39,52.39,21406.82901005823,52.3738,52.4137,52.2939,52.2939,21406.829
2021-06-21 14:05:00,52.41,52.48,52.4,52.46,9215.193223928003,52.3139,52.3838,52.3039,52.3638,9215.1932
2021-06-21 14:10:00,52.42,52.47,52.41,52.47,8299.364743250397,52.3239,52.3738,52.3139,52.3738,8299.3647
2021-06-21 14:15:00,52.47,52.49,52.45,52.46,5283.218634197988,52.3738,52.3937,52.3538,52.3638,5283.2186
2021-06-21 14:20:00,52.48,52.5,52.46,52.48,16760.190577024878,52.3838,52.4037,52.3638,52.3838,16760.1906
2021-06-21 14:25:00,52.46,52.52,52.44,52.51,35976.70725251456,52.3638,52.4237,52.3438,52.4137,35976.7073
2021-06-21 14:30:00,52.51,52.54,52.39,52.45,22537.056643726835,52.4137,52.4436,52.2939,52.3538,22537.0566
2021-06-21 14:35:00,52.45,52.47,52.37,52.37,12992.323980942296,52.3538,52.3738,52.274,52.274,12992.324
2021-06-21 14:40:00,52.36,52.39,52.33,52.33,15484.383271572258,52.264,52.2939,52.234,52.234,15484.3833
2021-06-21 14:45:00,52.34,52.38,52.33,52.36,10321.5987294865,52.244,52.2839,52.234,52.264,10321.5987
2021-06-21 14:50:00,52.33,52.4,52.33,52.39,8454.208575966119,52.234,52.3039,52.234,52.2939,8454.2086
2021-06-21 14:55:00,52.37,52.39,52.32,52.36,60807.30545262043,52.274,52.2939,52.2241,52.264,60807.3055
2021-06-21 15:00:00,52.34,52.45,52.33,52.44,20631.286394917945,52.244,52.3538,52.234,52.3438,20631.2864
2021-06-21 15:05:00,52.43,52.44,52.39,52.44,12355.743779777658,52.3339,52.3438,52.2939,52.3438,12355.7438
2021-06-21 15:10:00,52.43,52.43,52.33,52.35,13414.505029115931,52.3339,52.3339,52.234,52.254,13414.505
2021-06-21 15:15:00,52.33,52.39,52.33,52.36,17419.269454737954,52.234,52.2939,52.234,52.264,17419.2695
2021-06-21 15:20:00,52.36,52.36,52.19,52.2,34543.40921122287,52.264,52.264,52.0943,52.1043,34543.4092
2021-06-21 15:25:00,52.18,52.22,52.15,52.22,27466.91371095817,52.0843,52.1242,52.0544,52.1242,27466.9137
2021-06-21 15:30:00,52.23,52.31,52.21,52.31,22861.302276336683,52.1342,52.2141,52.1143,52.2141,22861.3023
2021-06-21 15:35:00,52.31,52.33,52.26,52.29,27282.95394388565,52.2141,52.234,52.1642,52.1941,27282.9539
2021-06-21 15:40:00,52.28,52.3,52.21,52.23,33757.2789835892,52.1841,52.2041,52.1143,52.1342,33757.279
2021-06-21 15:45:00,52.21,52.29,52.17,52.26,48122.02223398623,52.1143,52.1941,52.0743,52.1642,48122.0222
2021-06-21 15:50:00,52.27,52.29,52.2,52.28,73204.07623080994,52.1741,52.1941,52.1043,52.1841,73204.0762
2021-06-21 15:55:00,52.27,52.33,52.22,52.29,112764.69031233455,52.1741,52.234,52.1242,52.1941,112764.6903
2021-06-22 09:30:00,51.82,52.01,51.53,51.65,99262.8374801482,51.725,51.9146,51.4355,51.5553,99262.8375
2021-06-22 09:35:00,51.57,51.77,51.51,51.52,81224.19269454737,51.4754,51.6751,51.4155,51.4255,81224.1927
2021-06-22 09:40:00,51.53,51.59,51.42,51.47,62472.207517204864,51.4355,51.4954,51.3257,51.3756,62472.2075
2021-06-22 09:45:00,51.49,51.55,51.39,51.43,35623.3456855479,51.3956,51.4555,51.2958,51.3357,35623.3457
2021-06-22 09:50:00,51.43,51.49,51.3,51.31,43460.82583377448,51.3357,51.3956,51.2059,51.2159,43460.8258
2021-06-22 09:55:00,51.31,51.38,51.29,51.31,27165.166754896767,51.2159,51.2858,51.1959,51.2159,27165.1668
2021-06-22 10:00:00,51.32,51.35,51.21,51.24,42424.56326098464,51.2259,51.2558,51.1161,51.146,42424.5633
2021-06-22 10:05:00,51.24,51.42,51.21,51.34,123924.03388035996,51.146,51.3257,51.1161,51.2458,123924.0339
2021-06-22 10:10:00,51.35,51.48,51.33,51.4,54072.26045526733,51.2558,51.3856,51.2359,51.3057,54072.2605
2021-06-22 10:15:00,51.42,51.57,51.38,51.48,26455.796717840123,51.3257,51.4754,51.2858,51.3856,26455.7967
2021-06-22 10:20:00,51.46,51.58,51.46,51.54,20195.870831127577,51.3656,51.4854,51.3656,51.4455,20195.8708
2021-06-22 10:25:00,51.53,51.54,51.4,51.4,26451.826363155105,51.4355,51.4455,51.3057,51.3057,26451.8264
2021-06-22 10:30:00,51.4,51.45,51.29,51.33,70922.44573848596,51.3057,51.3556,51.1959,51.2359,70922.4457
2021-06-22 10:35:00,51.33,51.39,51.29,51.35,43865.80201164637,51.2359,51.2958,51.1959,51.2558,43865.802
2021-06-22 10:40:00,51.36,51.44,51.35,51.37,20318.95182636315,51.2658,51.3457,51.2558,51.2758,20318.9518
2021-06-22 10:45:00,51.38,51.39,51.31,51.37,18700.370566437265,51.2858,51.2958,51.2159,51.2758,18700.3706
2021-06-22 10:50:00,51.34,51.5,51.3,51.49,24017.998941238748,51.2458,51.4056,51.2059,51.3956,24017.9989
2021-06-22 10:55:00,51.48,51.58,51.43,51.55,30854.949708840653,51.3856,51.4854,51.3357,51.4555,30854.9497
2021-06-22 11:00:00,51.56,51.68,51.55,51.65,32354.420328215983,51.4654,51.5852,51.4555,51.5553,32354.4203
2021-06-22 11:05:00,51.66,51.77,51.65,51.68,67118.84595023822,51.5653,51.6751,51.5553,51.5852,67118.846
2021-06-22 11:10:00,51.68,51.73,51.57,51.59,36596.08258337744,51.5852,51.6351,51.4754,51.4954,36596.0826
2021-06-22 11:15:00,51.61,51.62,51.53,51.55,24583.11275807305,51.5154,51.5253,51.4355,51.4555,24583.1128
2021-06-22 11:20:00,51.55,51.6,51.47,51.6,39580.4658549497,51.4555,51.5054,51.3756,51.5054,39580.4659
2021-06-22 11:25:00,51.61,51.77,51.58,51.65,99072.26045526731,51.5154,51.6751,51.4854,51.5553,99072.2605
2021-06-22 11:30:00,51.65,51.77,51.65,51.75,18454.20857596612,51.5553,51.6751,51.5553,51.6551,18454.2086
2021-06-22 11:35:00,51.77,51.77,51.59,51.62,23545.52673372154,51.6751,51.6751,51.4954,51.5253,23545.5267
2021-06-22 11:40:00,51.62,51.63,51.44,51.44,31032.29221810481,51.5253,51.5353,51.3457,51.3457,31032.2922
2021-06-22 11:45:00,51.44,51.57,51.44,51.52,59495.76495500264,51.3457,51.4754,51.3457,51.4255,59495.765
2021-06-22 11:50:00,51.53,51.61,51.48,51.48,94839.86236103758,51.4355,51.5154,51.3856,51.3856,94839.8624
2021-06-22 11:55:00,51.49,51.52,51.43,51.45,20193.22392800424,51.3956,51.4255,51.3357,51.3556,20193.2239
2021-06-22 12:00:00,51.45,51.55,51.44,51.51,23159.07887771308,51.3556,51.4555,51.3457,51.4155,23159.0789
2021-06-22 12:05:00,51.49,51.51,51.42,51.46,21090.52408681842,51.3956,51.4155,51.3257,51.3656,21090.5241
2021-06-22 12:10:00,51.46,51.49,51.43,51.44,39588.40656431974,51.3656,51.3956,51.3357,51.3457,39588.4066
2021-06-22 12:15:00,51.43,51.43,51.35,51.37,50088.67125463207,51.3357,51.3357,51.2558,51.2758,50088.6713
2021-06-22 12:20:00,51.35,51.35,51.24,51.26,48041.29168872419,51.2558,51.2558,51.146,51.166,48041.2917
2021-06-22 12:25:00,51.25,51.28,51.11,51.15,203881.6834303864,51.156,51.186,51.0163,51.0562,203881.6834
2021-06-22 12:30:00,51.15,51.24,51.09,51.22,102797.77660137638,51.0562,51.146,50.9963,51.1261,102797.7766
2021-06-22 12:35:00,51.22,51.3,51.17,51.17,52171.78401270513,51.1261,51.2059,51.0762,51.0762,52171.784
2021-06-22 12:40:00,51.18,51.28,51.17,51.25,16863.41979883536,51.0861,51.186,51.0762,51.156,16863.4198
2021-06-22 12:45:00,51.26,51.28,51.16,51.18,21585.49497088406,51.166,51.186,51.0662,51.0861,21585.495
2021-06-22 12:50:00,51.19,51.25,51.17,51.18,18358.92006352567,51.0961,51.156,51.0762,51.0861,18358.9201
2021-06-22 12:55:00,51.16,51.19,51.06,51.06,53582.583377448376,51.0662,51.0961,50.9664,50.9664,53582.5834
2021-06-22 13:00:00,51.05,51.11,51.03,51.09,23074.37797776601,50.9564,51.0163,50.9364,50.9963,23074.378
2021-06-22 13:05:00,51.09,51.16,51.04,51.13,26713.869772366328,50.9963,51.0662,50.9464,51.0362,26713.8698
2021-06-22 13:10:00,51.14,51.19,51.12,51.15,19163.57861302276,51.0462,51.0961,51.0263,51.0562,19163.5786
2021-06-22 13:15:00,51.15,51.23,51.1,51.21,52668.07834833244,51.0562,51.1361,51.0063,51.1161,52668.0783
2021-06-22 13:20:00,51.21,51.3,51.16,51.3,28767.86659608258,51.1161,51.2059,51.0662,51.2059,28767.8666
2021-06-22 13:25:00,51.28,51.33,51.27,51.28,18733.45685547909,51.186,51.2359,51.176,51.186,18733.4569
2021-06-22 13:30:00,51.28,51.34,51.25,51.32,16573.583906829008,51.186,51.2458,51.156,51.2259,16573.5839
2021-06-22 13:35:00,51.33,51.39,51.31,51.38,38806.24669137109,51.2359,51.2958,51.2159,51.2858,38806.2467
2021-06-22 13:40:00,51.38,51.41,51.33,51.33,32920.85759661196,51.2858,51.3157,51.2359,51.2359,32920.8576
2021-06-22 13:45:00,51.34,51.35,51.29,51.3,18582.583377448384,51.2458,51.2558,51.1959,51.2059,18582.5834
2021-06-22 13:50:00,51.31,51.31,51.24,51.28,17877.183695076757,51.2159,51.2159,51.146,51.186,17877.1837
2021-06-22 13:55:00,51.28,51.28,51.24,51.26,20893.329804129167,51.186,51.186,51.146,51.166,20893.3298
2021-06-22 14:00:00,51.26,51.28,51.17,51.28,42772.6310217046,51.166,51.186,51.0762,51.186,42772.631
2021-06-22 14:05:00,51.28,51.34,51.21,51.28,33599.788247750126,51.186,51.2458,51.1161,51.186,33599.7882
2021-06-22 14:10:00,51.27,51.31,51.24,51.3,9204.60561143462,51.176,51.2159,51.146,51.2059,9204.6056
2021-06-22 14:15:00,51.31,51.32,51.28,51.31,8991.529910005293,51.2159,51.2259,51.186,51.2159,8991.5299
2021-06-22 14:20:00,51.29,51.32,51.28,51.31,8638.168343038644,51.1959,51.2259,51.186,51.2159,8638.1683
2021-06-22 14:25:00,51.31,51.32,51.25,51.26,14145.05029115934,51.2159,51.2259,51.156,51.166,14145.0503
2021-06-22 14:30:00,51.26,51.26,51.19,51.24,17031.49814716781,51.166,51.166,51.0961,51.146,17031.4981
2021-06-22 14:35:00,51.25,51.27,51.18,51.27,10857.596611964002,51.156,51.176,51.0861,51.176,10857.5966
2021-06-22 14:40:00,51.25,51.25,51.21,51.24,28785.07146638433,51.156,51.156,51.1161,51.146,28785.0715
2021-06-22 14:45:00,51.25,51.27,51.21,51.22,12076.49550026469,51.156,51.176,51.1161,51.1261,12076.4955
2021-06-22 14:50:00,51.21,51.29,51.19,51.29,14998.676548438323,51.1161,51.1959,51.0961,51.1959,14998.6765
2021-06-22 14:55:00,51.28,51.34,51.27,51.32,19450.76760190577,51.186,51.2458,51.176,51.2259,19450.7676
2021-06-22 15:00:00,51.34,51.53,51.33,51.52,61289.04182106934,51.2458,51.4355,51.2359,51.4255,61289.0418
2021-06-22 15:05:00,51.54,51.61,51.52,51.61,28272.895712016936,51.4455,51.5154,51.4255,51.5154,28272.8957
2021-06-22 15:10:00,51.61,51.68,51.6,51.68,33148.49126521969,51.5154,51.5852,51.5054,51.5852,33148.4913
2021-06-22 15:15:00,51.67,51.78,51.64,51.78,75449.97353096875,51.5752,51.685,51.5453,51.685,75449.9735
2021-06-22 15:20:00,51.78,51.83,51.73,51.77,33476.70725251456,51.685,51.735,51.6351,51.6751,33476.7073
2021-06-22 15:25:00,51.77,51.83,51.77,51.78,27721.01641079936,51.6751,51.735,51.6751,51.685,27721.0164
2021-06-22 15:30:00,51.77,51.84,51.74,51.78,23691.10640550556,51.6751,51.7449,51.6451,51.685,23691.1064
2021-06-22 15:35:00,51.77,51.82,51.74,51.82,30080.73054526204,51.6751,51.725,51.6451,51.725,30080.7305
2021-06-22 15:40:00,51.82,51.82,51.67,51.67,28368.18422445738,51.725,51.725,51.5752,51.5752,28368.1842
2021-06-22 15:45:00,51.68,51.72,51.68,51.68,39575.17204870301,51.5852,51.6252,51.5852,51.5852,39575.172
2021-06-22 15:50:00,51.68,51.76,51.66,51.74,84399.15299100052,51.5852,51.6651,51.5653,51.6451,84399.153
2021-06-22 15:55:00,51.74,51.8,51.71,51.74,133168.34303864476,51.6451,51.705,51.6152,51.6451,133168.343
2021-06-23 09:30:00,51.83,52.05,51.83,51.99,98255.6908417152,51.735,51.9545,51.735,51.8947,98255.6908
2021-06-23 09:35:00,51.99,52.05,51.94,51.97,20979.354155637902,51.8947,51.9545,51.8447,51.8747,20979.3542
2021-06-23 09:40:00,51.97,52.42,51.97,52.42,30937.003705664367,51.8747,52.3239,51.8747,52.3239,30937.0037
2021-06-23 09:45:00,52.4,52.55,52.36,52.43,57155.90259396505,52.3039,52.4536,52.264,52.3339,57155.9026
2021-06-23 09:50:00,52.43,52.46,52.28,52.34,44016.67548967707,52.3339,52.3638,52.1841,52.244,44016.6755
2021-06-23 09:55:00,52.37,52.57,52.36,52.57,37781.89518263631,52.274,52.4736,52.264,52.4736,37781.8952
2021-06-23 10:00:00,52.54,52.72,52.51,52.72,49225.78083642138,52.4436,52.6233,52.4137,52.6233,49225.7808
2021-06-23 10:05:00,52.71,52.88,52.71,52.82,99588.40656431974,52.6133,52.783,52.6133,52.7231,99588.4066
2021-06-23 10:10:00,52.82,52.93,52.79,52.85,45578.34833245102,52.7231,52.8329,52.6932,52.7531,45578.3483
2021-06-23 10:15:00,52.85,52.94,52.83,52.91,86461.0905240868,52.7531,52.8429,52.7331,52.813,86461.0905
2021-06-23 10:20:00,52.91,53.07,52.91,53.02,72112.22869242985,52.813,52.9727,52.813,52.9228,72112.2287
2021-06-23 10:25:00,53.03,53.06,52.85,52.87,64282.68925357331,52.9328,52.9627,52.7531,52.773,64282.6893
2021-06-23 10:30:00,52.88,53.0,52.86,52.86,37748.80889359449,52.783,52.9028,52.7631,52.7631,37748.8089
2021-06-23 10:35:00,52.86,52.9,52.76,52.86,72676.01905770248,52.7631,52.803,52.6632,52.7631,72676.0191
2021-06-23 10:40:00,52.85,52.86,52.62,52.68,48390.68290100581,52.7531,52.7631,52.5235,52.5834,48390.6829
2021-06-23 10:45:00,52.67,52.79,52.6,52.6,36294.33562731604,52.5734,52.6932,52.5035,52.5035,36294.3356
2021-06-23 10:50:00,52.6,52.75,52.57,52.73,62290.89465325568,52.5035,52.6533,52.4736,52.6333,62290.8947
2021-06-23 10:55:00,52.72,52.91,52.7,52.86,105587.61249338272,52.6233,52.813,52.6034,52.7631,105587.6125
2021-06-23 11:00:00,52.88,52.88,52.67,52.67,54037.85071466384,52.783,52.783,52.5734,52.5734,54037.8507
2021-06-23 11:05:00,52.7,52.85,52.7,52.7,43714.92853361566,52.6034,52.7531,52.6034,52.6034,43714.9285
2021-06-23 11:10:00,52.69,52.91,52.68,52.87,46729.7511911064,52.5934,52.813,52.5834,52.773,46729.7512
2021-06-23 11:15:00,52.85,52.9,52.76,52.87,39964.26680783483,52.7531,52.803,52.6632,52.773,39964.2668
2021-06-23 11:20:00,52.88,53.03,52.85,52.98,37575.43673901535,52.783,52.9328,52.7531,52.8828,37575.4367
2021-06-23 11:25:00,52.97,53.12,52.96,53.07,45299.10005293805,52.8729,53.0226,52.8629,52.9727,45299.1001
2021-06-23 11:30:00,53.07,53.13,53.0,53.13,29917.94600317628,52.9727,53.0326,52.9028,53.0326,29917.946
2021-06-23 11:35:00,53.11,53.19,53.03,53.18,85534.67443091582,53.0126,53.0925,52.9328,53.0825,85534.6744
2021-06-23 11:40:00,53.17,53.21,53.16,53.19,52897.03546850185,53.0725,53.1124,53.0625,53.0925,52897.0355
2021-06-23 11:45:00,53.19,53.22,53.11,53.19,67930.12175754366,53.0925,53.1224,53.0126,53.0925,67930.1218
2021-06-23 11:50:00,53.19,53.29,53.15,53.26,98757.2789835892,53.0925,53.1923,53.0525,53.1623,98757.279
2021-06-23 11:55:00,53.28,53.28,53.04,53.07,36230.80995235574,53.1823,53.1823,52.9427,52.9727,36230.81
2021-06-23 12:00:00,53.08,53.13,53.06,53.11,18658.020116463736,52.9827,53.0326,52.9627,53.0126,18658.0201
2021-06-23 12:05:00,53.1,53.17,53.07,53.13,11369.77236633139,53.0026,53.0725,52.9727,53.0326,11369.7724
2021-06-23 12:10:00,53.13,53.13,53.06,53.06,18336.42138697724,53.0326,53.0326,52.9627,52.9627,18336.4214
2021-06-23 12:15:00,53.06,53.16,53.01,53.09,53904.18210693488,52.9627,53.0625,52.9128,52.9926,53904.1821
2021-06-23 12:20:00,53.1,53.14,53.04,53.07,21523.29274748544,53.0026,53.0425,52.9427,52.9727,21523.2927
2021-06-23 12:25:00,53.07,53.1,53.06,53.07,21654.31445209105,52.9727,53.0026,52.9627,52.9727,21654.3145
2021-06-23 12:30:00,53.07,53.09,53.01,53.07,10596.87665431445,52.9727,52.9926,52.9128,52.9727,10596.8767
2021-06-23 12:35:00,53.07,53.07,52.94,52.94,31618.58125992588,52.9727,52.9727,52.8429,52.8429,31618.5813
2021-06-23 12:40:00,52.95,53.01,52.91,53.01,17947.326627845418,52.8529,52.9128,52.813,52.9128,17947.3266
2021-06-23 12:45:00,53.04,53.07,52.97,53.01,71973.2662784542,52.9427,52.9727,52.8729,52.9128,71973.2663
2021-06-23 12:50:00,52.99,53.06,52.99,53.03,13661.990471148754,52.8928,52.9627,52.8928,52.9328,13661.9905
2021-06-23 12:55:00,53.01,53.02,52.94,53.02,37546.32080465854,52.9128,52.9228,52.8429,52.9228,37546.3208
2021-06-23 13:00:00,53.02,53.07,53.01,53.05,18358.92006352567,52.9228,52.9727,52.9128,52.9527,18358.9201
2021-06-23 13:05:00,53.05,53.1,53.04,53.07,10105.876124933826,52.9527,53.0026,52.9427,52.9727,10105.8761
2021-06-23 13:10:00,53.07,53.13,53.05,53.09,23000.26469031233,52.9727,53.0326,52.9527,52.9926,23000.2647
2021-06-23 13:15:00,53.1,53.13,53.05,53.05,10463.208046585494,53.0026,53.0326,52.9527,52.9527,10463.208
2021-06-23 13:20:00,53.04,53.11,53.04,53.07,10980.677607199576,52.9427,53.0126,52.9427,52.9727,10980.6776
2021-06-23 13:25:00,53.05,53.07,53.04,53.05,5574.377977766013,52.9527,52.9727,52.9427,52.9527,5574.378
2021-06-23 13:30:00,53.04,53.04,52.83,52.85,44756.48491265219,52.9427,52.9427,52.7331,52.7531,44756.4849
2021-06-23 13:35:00,52.87,52.89,52.81,52.82,12101.641079936471,52.773,52.793,52.7132,52.7231,12101.6411
2021-06-23 13:40:00,52.82,52.82,52.72,52.73,16589.465325569083,52.7231,52.7231,52.6233,52.6333,16589.4653
2021-06-23 13:45:00,52.72,52.8,52.72,52.8,15802.01164637374,52.6233,52.7032,52.6233,52.7032,15802.0116
2021-06-23 13:50:00,52.79,52.88,52.79,52.85,9518.263631551084,52.6932,52.783,52.6932,52.7531,9518.2636
2021-06-23 13:55:00,52.86,52.91,52.85,52.87,32523.822128110107,52.7631,52.813,52.7531,52.773,32523.8221
2021-06-23 14:00:00,52.86,52.86,52.76,52.77,7047.379565907887,52.7631,52.7631,52.6632,52.6732,7047.3796
2021-06-23 14:05:00,52.76,52.8,52.76,52.78,8688.459502382211,52.6632,52.7032,52.6632,52.6832,8688.4595
2021-06-23 14:10:00,52.78,52.81,52.78,52.81,6367.125463208045,52.6832,52.7132,52.6832,52.7132,6367.1255
2021-06-23 14:15:00,52.81,52.81,52.72,52.73,9221.810481736367,52.7132,52.7132,52.6233,52.6333,9221.8105
2021-06-23 14:20:00,52.73,52.75,52.69,52.72,12071.201694017996,52.6333,52.6533,52.5934,52.6233,12071.2017
2021-06-23 14:25:00,52.72,52.74,52.68,52.7,10868.184224457384,52.6233,52.6433,52.5834,52.6034,10868.1842
2021-06-23 14:30:00,52.7,52.73,52.67,52.72,11004.499735309686,52.6034,52.6333,52.5734,52.6233,11004.4997
2021-06-23 14:35:00,52.72,52.72,52.68,52.69,8564.055055584964,52.6233,52.6233,52.5834,52.5934,8564.0551
2021-06-23 14:40:00,52.68,52.68,52.6,52.62,8243.779777660136,52.5834,52.5834,52.5035,52.5235,8243.7798
2021-06-23 14:45:00,52.62,52.64,52.61,52.64,4671.784012705134,52.5235,52.5435,52.5135,52.5435,4671.784
2021-06-23 14:50:00,52.63,52.64,52.6,52.64,7503.970354685018,52.5335,52.5435,52.5035,52.5435,7503.9704
2021-06-23 14:55:00,52.64,52.69,52.64,52.67,9584.436209634729,52.5435,52.5934,52.5435,52.5734,9584.4362
2021-06-23 15:00:00,52.68,52.69,52.63,52.63,5637.90365272631,52.5834,52.5934,52.5335,52.5335,5637.9037
2021-06-23 15:05:00,52.63,52.64,52.57,52.6,11701.958708311276,52.5335,52.5435,52.4736,52.5035,11701.9587
2021-06-23 15:10:00,52.6,52.63,52.55,52.58,10825.833774483852,52.5035,52.5335,52.4536,52.4836,10825.8338
2021-06-23 15:15:00,52.57,52.62,52.57,52.62,8965.060878771836,52.4736,52.5235,52.4736,52.5235,8965.0609
2021-06-23 15:20:00,52.61,52.63,52.59,52.6,7685.283218634197,52.5135,52.5335,52.4936,52.5035,7685.2832
2021-06-23 15:25:00,52.6,52.61,52.55,52.59,14733.986236103756,52.5035,52.5135,52.4536,52.4936,14733.9862
2021-06-23 15:30:00,52.59,52.65,52.56,52.56,23904.182106934884,52.4936,52.5534,52.4636,52.4636,23904.1821
2021-06-23 15:35:00,52.56,52.56,52.49,52.54,17881.154049761775,52.4636,52.4636,52.3937,52.4436,17881.154
2021-06-23 15:40:00,52.54,52.54,52.45,52.48,25312.334568554787,52.4436,52.4436,52.3538,52.3838,25312.3346
2021-06-23 15:45:00,52.48,52.49,52.42,52.42,21709.89941768131,52.3838,52.3937,52.3239,52.3239,21709.8994
2021-06-23 15:50:00,52.42,52.42,52.31,52.33,59902.0645844362,52.3239,52.3239,52.2141,52.234,59902.0646
2021-06-23 15:55:00,52.32,52.36,52.29,52.33,143528.32186341978,52.2241,52.264,52.1941,52.234,143528.3219
2021-06-24 09:30:00,52.93,53.18,52.73,52.91,239997.3530968766,52.8329,53.0825,52.6333,52.813,239997.3531
2021-06-24 09:35:00,52.88,52.91,52.39,52.5,73133.93329804129,52.783,52.813,52.2939,52.4037,73133.9333
2021-06-24 09:40:00,52.48,52.56,52.2,52.27,231303.59978824767,52.3838,52.4636,52.1043,52.1741,231303.5998
2021-06-24 09:45:00,52.26,52.31,52.08,52.12,265524.0868184224,52.1642,52.2141,51.9845,52.0244,265524.0868
2021-06-24 09:50:00,52.11,52.77,52.11,52.76,125762.30809952354,52.0144,52.6732,52.0144,52.6632,125762.3081
2021-06-24 09:55:00,52.77,52.78,52.58,52.61,114966.91371095816,52.6732,52.6832,52.4836,52.5135,114966.9137
2021-06-24 10:00:00,52.62,52.67,52.52,52.56,57468.23716251984,52.5235,52.5734,52.4237,52.4636,57468.2372
2021-06-24 10:05:00,52.54,52.71,52.44,52.55,75108.52302805717,52.4436,52.6133,52.3438,52.4536,75108.523
2021-06-24 10:10:00,52.59,52.59,52.45,52.45,34497.08840656432,52.4936,52.4936,52.3538,52.3538,34497.0884
2021-06-24 10:15:00,52.45,52.45,52.29,52.29,74392.53573319216,52.3538,52.3538,52.1941,52.1941,74392.5357
2021-06-24 10:20:00,52.26,52.36,52.18,52.36,61715.193223928,52.1642,52.264,52.0843,52.264,61715.1932
2021-06-24 10:25:00,52.33,52.36,52.2,52.26,28994.17681312864,52.234,52.264,52.1043,52.1642,28994.1768
2021-06-24 10:30:00,52.26,52.38,52.24,52.32,35121.7575436739,52.1642,52.2839,52.1442,52.2241,35121.7575
2021-06-24 10:35:00,52.32,52.45,52.29,52.42,20739.809422975115,52.2241,52.3538,52.1941,52.3239,20739.8094
2021-06-24 10:40:00,52.41,52.42,52.31,52.34,19152.99100052938,52.3139,52.3239,52.2141,52.244,19152.991
2021-06-24 10:45:00,52.32,52.44,52.3,52.4,30316.304923239804,52.2241,52.3438,52.2041,52.3039,30316.3049
2021-06-24 10:50:00,52.42,52.51,52.39,52.45,34601.64107993647,52.3239,52.4137,52.2939,52.3538,34601.6411
2021-06-24 10:55:00,52.45,52.51,52.44,52.45,18935.94494441503,52.3538,52.4137,52.3438,52.3538,18935.9449
2021-06-24 11:00:00,52.46,52.48,52.39,52.41,20829.80412916887,52.3638,52.3838,52.2939,52.3139,20829.8041
2021-06-24 11:05:00,52.41,52.53,52.39,52.5,27931.445209105343,52.3139,52.4337,52.2939,52.4037,27931.4452
2021-06-24 11:10:00,52.51,52.61,52.51,52.58,20423.504499735307,52.4137,52.5135,52.4137,52.4836,20423.5045
2021-06-24 11:15:00,52.58,52.72,52.57,52.72,33994.17681312864,52.4836,52.6233,52.4736,52.6233,33994.1768
2021-06-24 11:20:00,52.73,52.75,52.63,52.67,22552.93806246691,52.6333,52.6533,52.5335,52.5734,22552.9381
2021-06-24 11:25:00,52.68,52.77,52.68,52.76,26974.58973001588,52.5834,52.6732,52.5834,52.6632,26974.5897
2021-06-24 11:30:00,52.77,52.77,52.67,52.71,20038.38009528851,52.6732,52.6732,52.5734,52.6133,20038.3801
2021-06-24 11:35:00,52.7,52.7,52.6,52.64,14154.314452091052,52.6034,52.6034,52.5035,52.5435,14154.3145
2021-06-24 11:40:00,52.63,52.64,52.53,52.6,20706.72313393329,52.5335,52.5435,52.4337,52.5035,20706.7231
2021-06-24 11:45:00,52.61,52.61,52.51,52.51,8178.930651138167,52.5135,52.5135,52.4137,52.4137,8178.9307
2021-06-24 11:50:00,52.51,52.57,52.51,52.53,67195.60614081523,52.4137,52.4736,52.4137,52.4337,67195.6061
2021-06-24 11:55:00,52.52,52.6,52.51,52.55,28170.989941768126,52.4237,52.5035,52.4137,52.4536,28170.9899
2021-06-24 12:00:00,52.55,52.57,52.54,52.57,9649.285336156696,52.4536,52.4736,52.4436,52.4736,9649.2853
2021-06-24 12:05:00,52.57,52.59,52.54,52.58,38356.27316040232,52.4736,52.4936,52.4436,52.4836,38356.2732
2021-06-24 12:10:00,52.57,52.59,52.47,52.5,82588.67125463206,52.4736,52.4936,52.3738,52.4037,82588.6713
2021-06-24 12:15:00,52.5,52.56,52.5,52.56,8640.81524616199,52.4037,52.4636,52.4037,52.4636,8640.8152
2021-06-24 12:20:00,52.56,52.6,52.47,52.49,44208.57596611964,52.4636,52.5035,52.3738,52.3937,44208.576
2021-06-24 12:25:00,52.48,52.54,52.45,52.48,14437.53308628904,52.3838,52.4436,52.3538,52.3838,14437.5331
2021-06-24 12:30:00,52.47,52.5,52.38,52.39,14912.65219692959,52.3738,52.4037,52.2839,52.2939,14912.6522
2021-06-24 12:35:00,52.4,52.4,52.32,52.33,15974.06034939121,52.3039,52.3039,52.2241,52.234,15974.0603
2021-06-24 12:40:00,52.33,52.39,52.33,52.34,25162.78454208576,52.234,52.2939,52.234,52.244,25162.7845
2021-06-24 12:45:00,52.33,52.42,52.33,52.38,31030.96876654314,52.234,52.3239,52.234,52.2839,31030.9688
2021-06-24 12:50:00,52.39,52.4,52.36,52.39,18779.777660137635,52.2939,52.3039,52.264,52.2939,18779.7777
2021-06-24 12:55:00,52.39,52.39,52.26,52.27,29130.49232398094,52.2939,52.2939,52.1642,52.1741,29130.4923
2021-06-24 13:00:00,52.26,52.38,52.25,52.38,48399.94706193753,52.1642,52.2839,52.1542,52.2839,48399.9471
2021-06-24 13:05:00,52.37,52.41,52.35,52.35,15496.294335627314,52.274,52.3139,52.254,52.254,15496.2943
2021-06-24 13:10:00,52.35,52.43,52.33,52.41,10690.841715193224,52.254,52.3339,52.234,52.3139,10690.8417
2021-06-24 13:15:00,52.41,52.41,52.26,52.26,13325.833774483852,52.3139,52.3139,52.1642,52.1642,13325.8338
2021-06-24 13:20:00,52.26,52.34,52.24,52.33,11860.772895712016,52.1642,52.244,52.1442,52.234,11860.7729
2021-06-24 13:25:00,52.33,52.38,52.33,52.36,5870.83112758073,52.234,52.2839,52.234,52.264,5870.8311
2021-06-24 13:30:00,52.36,52.42,52.34,52.39,11924.298570672312,52.264,52.3239,52.244,52.2939,11924.2986
2021-06-24 13:35:00,52.39,52.39,52.34,52.36,14842.50926416093,52.2939,52.2939,52.244,52.264,14842.5093
2021-06-24 13:40:00,52.36,52.39,52.34,52.34,15408.946532556907,52.264,52.2939,52.244,52.244,15408.9465
2021-06-24 13:45:00,52.33,52.37,52.3,52.33,24154.31445209105,52.234,52.274,52.2041,52.234,24154.3145
2021-06-24 13:50:00,52.33,52.38,52.29,52.37,16627.845420857593,52.234,52.2839,52.1941,52.274,16627.8454
2021-06-24 13:55:00,52.36,52.4,52.33,52.4,10037.05664372684,52.264,52.3039,52.234,52.3039,10037.0566
2021-06-24 14:00:00,52.39,52.5,52.39,52.5,12666.754896770775,52.2939,52.4037,52.2939,52.4037,12666.7549
2021-06-24 14:05:00,52.53,52.56,52.49,52.56,12473.53096876654,52.4337,52.4636,52.3937,52.4636,12473.531
2021-06-24 14:10:00,52.56,52.6,52.55,52.6,5373.2133403917405,52.4636,52.5035,52.4536,52.5035,5373.2133
2021-06-24 14:15:00,52.6,52.7,52.59,52.69,6090.524086818422,52.5035,52.6034,52.4936,52.5934,6090.5241
2021-06-24 14:20:00,52.69,52.8,52.67,52.8,80946.26786659607,52.5934,52.7032,52.5734,52.7032,80946.2679
2021-06-24 14:25:00,52.79,52.83,52.77,52.8,28782.42456326098,52.6932,52.7331,52.6732,52.7032,28782.4246
2021-06-24 14:30:00,52.8,52.82,52.77,52.81,58303.33509793541,52.7032,52.7231,52.6732,52.7132,58303.3351
2021-06-24 14:35:00,52.82,52.87,52.78,52.83,35857.596611964,52.7231,52.773,52.6832,52.7331,35857.5966
2021-06-24 14:40:00,52.83,52.84,52.81,52.82,10520.116463737426,52.7331,52.7431,52.7132,52.7231,10520.1165
2021-06-24 14:45:00,52.82,52.86,52.82,52.86,11287.718369507676,52.7231,52.7631,52.7231,52.7631,11287.7184
2021-06-24 14:50:00,52.88,52.91,52.85,52.91,25870.83112758073,52.783,52.813,52.7531,52.813,25870.8311
2021-06-24 14:55:00,52.91,52.94,52.89,52.92,12579.407093700367,52.813,52.8429,52.793,52.823,12579.4071
2021-06-24 15:00:00,52.91,52.93,52.79,52.79,19282.68925357332,52.813,52.8329,52.6932,52.6932,19282.6893
2021-06-24 15:05:00,52.81,52.84,52.78,52.81,14710.164107993643,52.7132,52.7431,52.6832,52.7132,14710.1641
2021-06-24 15:10:00,52.8,52.94,52.8,52.92,20539.96823716252,52.7032,52.8429,52.7032,52.823,20539.9682
2021-06-24 15:15:00,52.93,52.94,52.79,52.79,70412.91688724191,52.8329,52.8429,52.6932,52.6932,70412.9169
2021-06-24 15:20:00,52.79,52.79,52.7,52.73,20509.52885124404,52.6932,52.6932,52.6034,52.6333,20509.5289
2021-06-24 15:25:00,52.73,52.77,52.7,52.72,11630.49232398094,52.6333,52.6732,52.6034,52.6233,11630.4923
2021-06-24 15:30:00,52.7,52.72,52.64,52.72,13107.464266807832,52.6034,52.6233,52.5435,52.6233,13107.4643
2021-06-24 15:35:00,52.72,52.75,52.72,52.73,12840.127051349918,52.6233,52.6533,52.6233,52.6333,12840.1271
2021-06-24 15:40:00,52.73,52.76,52.71,52.71,20636.58020116464,52.6333,52.6632,52.6133,52.6133,20636.5802
2021-06-24 15:45:00,52.71,52.76,52.69,52.7,33578.61302276336,52.6133,52.6632,52.5934,52.6034,33578.613
2021-06-24 15:50:00,52.7,52.77,52.69,52.72,62093.70037056643,52.6034,52.6732,52.5934,52.6233,62093.7004
2021-06-24 15:55:00,52.73,52.77,52.67,52.73,96266.5431445209,52.6333,52.6732,52.5734,52.6333,96266.5431
2021-06-25 09:30:00,52.86,53.03,52.73,52.73,76896.50608787718,52.7631,52.9328,52.6333,52.6333,76896.5061
2021-06-25 09:35:00,52.73,52.89,52.7,52.84,46187.13605082053,52.6333,52.793,52.6034,52.7431,46187.1361
2021-06-25 09:40:00,52.84,53.04,52.82,53.0,41334.03917416622,52.7431,52.9427,52.7231,52.9028,41334.0392
2021-06-25 09:45:00,52.97,53.1,52.97,53.1,39432.23928004235,52.8729,53.0026,52.8729,53.0026,39432.2393
2021-06-25 09:50:00,53.09,53.13,52.98,52.98,51020.38115404976,52.9926,53.0326,52.8828,52.8828,51020.3812
2021-06-25 09:55:00,52.99,53.22,52.99,53.22,88920.06352567495,52.8928,53.1224,52.8928,53.1224,88920.0635
2021-06-25 10:00:00,53.23,53.6,53.2,53.56,144160.9317098994,53.1324,53.5017,53.1024,53.4618,144160.9317
2021-06-25 10:05:00,53.56,53.66,53.52,53.59,79403.12334568554,53.4618,53.5616,53.4219,53.4917,79403.1233
2021-06-25 10:10:00,53.59,53.64,53.53,53.56,47649.55002646903,53.4917,53.5416,53.4318,53.4618,47649.55
2021-06-25 10:15:00,53.58,53.61,53.53,53.56,37718.36950767601,53.4817,53.5117,53.4318,53.4618,37718.3695
2021-06-25 10:20:00,53.56,53.66,53.52,53.66,60602.17046056114,53.4618,53.5616,53.4219,53.5616,60602.1705
2021-06-25 10:25:00,53.66,53.72,53.59,53.72,77278.98358920062,53.5616,53.6215,53.4917,53.6215,77278.9836
2021-06-25 10:30:00,53.74,53.82,53.65,53.78,97522.49867654842,53.6414,53.7213,53.5516,53.6814,97522.4987
2021-06-25 10:35:00,53.81,53.81,53.62,53.76,30725.251455796715,53.7113,53.7113,53.5217,53.6614,30725.2515
2021-06-25 10:40:00,53.76,53.76,53.52,53.56,32327.951296982526,53.6614,53.6614,53.4219,53.4618,32327.9513
2021-06-25 10:45:00,53.53,53.59,53.5,53.56,21802.54102699841,53.4318,53.4917,53.4019,53.4618,21802.541
2021-06-25 10:50:00,53.55,53.62,53.52,53.61,17478.824775013232,53.4518,53.5217,53.4219,53.5117,17478.8248
2021-06-25 10:55:00,53.62,53.71,53.55,53.56,30750.397035468497,53.5217,53.6115,53.4518,53.4618,30750.397
2021-06-25 11:00:00,53.56,53.62,53.45,53.57,52071.20169401799,53.4618,53.5217,53.352,53.4718,52071.2017
2021-06-25 11:05:00,53.57,53.62,53.52,53.56,60895.97670725251,53.4718,53.5217,53.4219,53.4618,60895.9767
2021-06-25 11:10:00,53.53,53.6,53.47,53.6,18115.40497617787,53.4318,53.5017,53.3719,53.5017,18115.405
2021-06-25 11:15:00,53.61,53.65,53.58,53.62,16200.370566437266,53.5117,53.5516,53.4817,53.5217,16200.3706
2021-06-25 11:20:00,53.62,53.69,53.61,53.68,29430.91582848068,53.5217,53.5915,53.5117,53.5816,29430.9158
2021-06-25 11:25:00,53.68,53.71,53.66,53.67,35989.941768131284,53.5816,53.6115,53.5616,53.5716,35989.9418
2021-06-25 11:30:00,53.67,53.68,53.57,53.62,37940.70937003705,53.5716,53.5816,53.4718,53.5217,37940.7094
2021-06-25 11:35:00,53.61,53.65,53.59,53.63,45496.29433562731,53.5117,53.5516,53.4917,53.5317,45496.2943
2021-06-25 11:40:00,53.63,53.66,53.59,53.63,63466.11964002117,53.5317,53.5616,53.4917,53.5317,63466.1196
2021-06-25 11:45:00,53.63,53.68,53.62,53.65,12911.593435680252,53.5317,53.5816,53.5217,53.5516,12911.5934
2021-06-25 11:50:00,53.65,53.68,53.65,53.66,5477.766013763896,53.5516,53.5816,53.5516,53.5616,5477.766
2021-06-25 11:55:00,53.66,53.68,53.65,53.66,11848.86183165696,53.5616,53.5816,53.5516,53.5616,11848.8618
2021-06-25 12:00:00,53.66,53.69,53.62,53.69,18009.528851244042,53.5616,53.5915,53.5217,53.5915,18009.5289
2021-06-25 12:05:00,53.69,53.78,53.67,53.75,10375.860243515086,53.5915,53.6814,53.5716,53.6514,10375.8602
2021-06-25 12:10:00,53.75,53.75,53.67,53.69,7072.525145579671,53.6514,53.6514,53.5716,53.5915,7072.5251
2021-06-25 12:15:00,53.68,53.69,53.65,53.68,13470.089994706192,53.5816,53.5915,53.5516,53.5816,13470.09
2021-06-25 12:20:00,53.68,53.69,53.62,53.64,7255.1614610905235,53.5816,53.5915,53.5217,53.5416,7255.1615
2021-06-25 12:25:00,53.64,53.65,53.53,53.54,32611.16993118052,53.5416,53.5516,53.4318,53.4418,32611.1699
2021-06-25 12:30:00,53.53,53.63,53.52,53.63,18673.901535203808,53.4318,53.5317,53.4219,53.5317,18673.9015
2021-06-25 12:35:00,53.64,53.64,53.58,53.59,10714.663843303331,53.5416,53.5416,53.4817,53.4917,10714.6638
2021-06-25 12:40:00,53.6,53.63,53.59,53.63,6826.363155108522,53.5017,53.5317,53.4917,53.5317,6826.3632
2021-06-25 12:45:00,53.64,53.65,53.58,53.58,9428.26892535733,53.5416,53.5516,53.4817,53.4817,9428.2689
2021-06-25 12:50:00,53.57,53.63,53.56,53.62,25403.65272631021,53.4718,53.5317,53.4618,53.5217,25403.6527
2021-06-25 12:55:00,53.62,53.65,53.59,53.65,14436.209634727367,53.5217,53.5516,53.4917,53.5516,14436.2096
2021-06-25 13:00:00,53.65,53.65,53.56,53.57,24453.41450502911,53.5516,53.5516,53.4618,53.4718,24453.4145
2021-06-25 13:05:00,53.57,53.59,53.56,53.58,12697.194282689252,53.4718,53.4917,53.4618,53.4817,12697.1943
2021-06-25 13:10:00,53.57,53.58,53.56,53.56,20389.09475913181,53.4718,53.4817,53.4618,53.4618,20389.0948
2021-06-25 13:15:00,53.57,53.6,53.57,53.59,10158.81418740074,53.4718,53.5017,53.4718,53.4917,10158.8142
2021-06-25 13:20:00,53.59,53.61,53.59,53.61,9197.988353626257,53.4917,53.5117,53.4917,53.5117,9197.9884
2021-06-25 13:25:00,53.62,53.62,53.57,53.58,19801.48226574907,53.5217,53.5217,53.4718,53.4817,19801.4823
2021-06-25 13:30:00,53.56,53.57,53.44,53.45,31254.63208046585,53.4618,53.4718,53.342,53.352,31254.6321
2021-06-25 13:35:00,53.44,53.47,53.38,53.4,22795.12969825304,53.342,53.3719,53.2821,53.3021,22795.1297
2021-06-25 13:40:00,53.4,53.45,53.39,53.41,13716.25198517734,53.3021,53.352,53.2921,53.3121,13716.252
2021-06-25 13:45:00,53.41,53.44,53.36,53.38,29712.811011116988,53.3121,53.342,53.2621,53.2821,29712.811
2021-06-25 13:50:00,53.38,53.41,53.35,53.41,13257.014293276863,53.2821,53.3121,53.2522,53.3121,13257.0143
2021-06-25 13:55:00,53.41,53.5,53.41,53.47,22615.14028586553,53.3121,53.4019,53.3121,53.3719,22615.1403
2021-06-25 14:00:00,53.48,53.51,53.44,53.5,11250.661725780836,53.3819,53.4119,53.342,53.4019,11250.6617
2021-06-25 14:05:00,53.52,53.57,53.51,53.53,8761.249338274218,53.4219,53.4718,53.4119,53.4318,8761.2493
2021-06-25 14:10:00,53.52,53.59,53.5,53.54,11357.861302276337,53.4219,53.4917,53.4019,53.4418,11357.8613
2021-06-25 14:15:00,53.53,53.53,53.5,53.53,6864.743250397035,53.4318,53.4318,53.4019,53.4318,6864.7433
2021-06-25 14:20:00,53.53,53.58,53.53,53.56,9295.923769190047,53.4318,53.4817,53.4318,53.4618,9295.9238
2021-06-25 14:25:00,53.56,53.59,53.53,53.56,9216.516675489676,53.4618,53.4917,53.4318,53.4618,9216.5167
2021-06-25 14:30:00,53.57,53.64,53.56,53.63,12035.46850185283,53.4718,53.5416,53.4618,53.5317,12035.4685
2021-06-25 14:35:00,53.63,53.66,53.62,53.63,19326.36315510852,53.5317,53.5616,53.5217,53.5317,19326.3632
2021-06-25 14:40:00,53.63,53.67,53.62,53.66,8946.532556908416,53.5317,53.5716,53.5217,53.5616,8946.5326
2021-06-25 14:45:00,53.66,53.7,53.65,53.69,15412.916887241923,53.5616,53.6015,53.5516,53.5915,15412.9169
2021-06-25 14:50:00,53.69,53.69,53.65,53.66,11359.184753838008,53.5915,53.5915,53.5516,53.5616,11359.1848
2021-06-25 14:55:00,53.67,53.71,53.63,53.69,28557.4377977766,53.5716,53.6115,53.5317,53.5915,28557.4378
2021-06-25 15:00:00,53.69,53.72,53.68,53.69,15677.607199576494,53.5915,53.6215,53.5816,53.5915,15677.6072
2021-06-25 15:05:00,53.7,53.72,53.68,53.69,10933.033350979353,53.6015,53.6215,53.5816,53.5915,10933.0334
2021-06-25 15:10:00,53.7,53.7,53.63,53.64,16111.699311805183,53.6015,53.6015,53.5317,53.5416,16111.6993
2021-06-25 15:15:00,53.66,53.69,53.65,53.69,15991.265219692958,53.5616,53.5915,53.5516,53.5915,15991.2652
2021-06-25 15:20:00,53.69,53.69,53.64,53.66,16552.408681842244,53.5915,53.5915,53.5416,53.5616,16552.4087
2021-06-25 15:25:00,53.65,53.65,53.59,53.64,17792.482795129697,53.5516,53.5516,53.4917,53.5416,17792.4828
2021-06-25 15:30:00,53.65,53.71,53.59,53.6,52654.84383271571,53.5516,53.6115,53.4917,53.5017,52654.8438
2021-06-25 15:35:00,53.6,53.68,53.59,53.64,42228.69242985706,53.5017,53.5816,53.4917,53.5416,42228.6924
2021-06-25 15:40:00,53.65,53.66,53.53,53.54,40181.31286394918,53.5516,53.5616,53.4318,53.4418,40181.3129
2021-06-25 15:45:00,53.54,53.56,53.47,53.56,54384.59502382212,53.4418,53.4618,53.3719,53.4618,54384.595
2021-06-25 15:50:00,53.56,53.66,53.47,53.48,110202.48808893592,53.4618,53.5616,53.3719,53.3819,110202.4881
2021-06-25 15:55:00,53.48,53.5,53.41,53.46,164978.8247750132,53.3819,53.4019,53.3121,53.362,164978.8248
2021-06-28 09:30:00,54.02,54.06,53.8,53.86,116508.73478030704,53.9209,53.9609,53.7013,53.7612,116508.7348
2021-06-28 09:35:00,53.88,53.9,53.33,53.4,102694.54737956588,53.7812,53.8012,53.2322,53.3021,102694.5474
2021-06-28 09:40:00,53.41,53.42,53.16,53.3,58055.84965590259,53.3121,53.322,53.0625,53.2023,58055.8497
2021-06-28 09:45:00,53.31,53.32,53.11,53.26,43688.45950238221,53.2122,53.2222,53.0126,53.1623,43688.4595
2021-06-28 09:50:00,53.29,53.46,53.19,53.44,17345.156167284276,53.1923,53.362,53.0925,53.342,17345.1562
2021-06-28 09:55:00,53.44,53.57,53.41,53.43,25026.469031233453,53.342,53.4718,53.3121,53.332,25026.469
2021-06-28 10:00:00,53.41,53.41,53.19,53.21,19632.080465854942,53.3121,53.3121,53.0925,53.1124,19632.0805
2021-06-28 10:05:00,53.19,53.26,53.08,53.25,27081.78930651138,53.0925,53.1623,52.9827,53.1523,27081.7893
2021-06-28 10:10:00,53.28,53.38,53.28,53.29,21917.681312863948,53.1823,53.2821,53.1823,53.1923,21917.6813
2021-06-28 10:15:00,53.28,53.4,53.17,53.38,41345.95023822128,53.1823,53.3021,53.0725,53.2821,41345.9502
2021-06-28 10:20:00,53.38,53.41,53.23,53.4,14362.096347273688,53.2821,53.3121,53.1324,53.3021,14362.0963
2021-06-28 10:25:00,53.4,53.51,53.39,53.5,10451.296982530435,53.3021,53.4119,53.2921,53.4019,10451.297
2021-06-28 10:30:00,53.49,53.51,53.34,53.35,21175.224986765483,53.3919,53.4119,53.2422,53.2522,21175.225
2021-06-28 10:35:00,53.36,53.37,53.12,53.12,34651.93223928004,53.2621,53.2721,53.0226,53.0226,34651.9322
2021-06-28 10:40:00,53.12,53.18,53.08,53.13,12239.280042350449,53.0226,53.0825,52.9827,53.0326,12239.28
2021-06-28 10:45:00,53.13,53.13,53.03,53.08,15221.016410799362,53.0326,53.0326,52.9328,52.9827,15221.0164
2021-06-28 10:50:00,53.1,53.13,53.06,53.1,18053.202752779245,53.0026,53.0326,52.9627,53.0026,18053.2028
2021-06-28 10:55:00,53.11,53.19,53.08,53.16,56836.9507676019,53.0126,53.0925,52.9827,53.0625,56836.9508
2021-06-28 11:00:00,53.15,53.16,52.98,53.08,35177.34250926416,53.0525,53.0625,52.8828,52.9827,35177.3425
2021-06-28 11:05:00,53.09,53.2,53.09,53.17,35446.003176283746,52.9926,53.1024,52.9926,53.0725,35446.0032
2021-06-28 11:10:00,53.16,53.19,53.11,53.14,15775.542615140284,53.0625,53.0925,53.0126,53.0425,15775.5426
2021-06-28 11:15:00,53.15,53.16,53.1,53.16,9695.606140815244,53.0525,53.0625,53.0026,53.0625,9695.6061
2021-06-28 11:20:00,53.13,53.22,53.12,53.21,10222.339862361036,53.0326,53.1224,53.0226,53.1124,10222.3399
2021-06-28 11:25:00,53.23,53.25,53.1,53.18,18474.06034939121,53.1324,53.1523,53.0026,53.0825,18474.0603
2021-06-28 11:30:00,53.18,53.2,53.16,53.17,7744.838538909475,53.0825,53.1024,53.0625,53.0725,7744.8385
2021-06-28 11:35:00,53.16,53.16,53.02,53.04,19241.66225516146,53.0625,53.0625,52.9228,52.9427,19241.6623
2021-06-28 11:40:00,53.04,53.04,52.98,52.98,11582.84806776072,52.9427,52.9427,52.8828,52.8828,11582.8481
2021-06-28 11:45:00,52.98,53.0,52.84,52.86,164381.94812069877,52.8828,52.9028,52.7431,52.7631,164381.9481
2021-06-28 11:50:00,52.85,52.94,52.82,52.91,56003.176283748006,52.7531,52.8429,52.7231,52.813,56003.1763
2021-06-28 11:55:00,52.91,52.92,52.85,52.85,12064.584436209632,52.813,52.823,52.7531,52.7531,12064.5844
2021-06-28 12:00:00,52.86,52.9,52.83,52.88,36638.43303335097,52.7631,52.803,52.7331,52.783,36638.433
2021-06-28 12:05:00,52.89,52.89,52.79,52.79,21533.880359978823,52.793,52.793,52.6932,52.6932,21533.8804
2021-06-28 12:10:00,52.78,52.79,52.74,52.76,24289.30651138168,52.6832,52.6932,52.6433,52.6632,24289.3065
2021-06-28 12:15:00,52.76,52.79,52.71,52.73,13366.86077289571,52.6632,52.6932,52.6133,52.6333,13366.8608
2021-06-28 12:20:00,52.72,52.74,52.67,52.7,24753.83800952885,52.6233,52.6433,52.5734,52.6034,24753.838
2021-06-28 12:25:00,52.7,52.7,52.57,52.6,40760.98464796188,52.6034,52.6034,52.4736,52.5035,40760.9846
2021-06-28 12:30:00,52.6,52.6,52.48,52.54,55599.52355743779,52.5035,52.5035,52.3838,52.4436,55599.5236
2021-06-28 12:35:00,52.53,52.56,52.5,52.54,19775.013234515613,52.4337,52.4636,52.4037,52.4436,19775.0132
2021-06-28 12:40:00,52.54,52.58,52.51,52.53,72731.60402329273,52.4436,52.4836,52.4137,52.4337,72731.604
2021-06-28 12:45:00,52.52,52.64,52.52,52.63,18305.98200105876,52.4237,52.5435,52.4237,52.5335,18305.982
2021-06-28 12:50:00,52.62,52.71,52.6,52.68,24497.088406564315,52.5235,52.6133,52.5035,52.5834,24497.0884
2021-06-28 12:55:00,52.67,52.68,52.6,52.65,21664.902064584432,52.5734,52.5834,52.5035,52.5534,21664.9021
2021-06-28 13:00:00,52.65,52.66,52.46,52.52,38816.83430386448,52.5534,52.5634,52.3638,52.4237,38816.8343
2021-06-28 13:05:00,52.53,52.53,52.39,52.41,23737.427210164104,52.4337,52.4337,52.2939,52.3139,23737.4272
2021-06-28 13:10:00,52.4,52.45,52.39,52.44,14972.207517204868,52.3039,52.3538,52.2939,52.3438,14972.2075
2021-06-28 13:15:00,52.44,52.45,52.37,52.45,33605.08205399682,52.3438,52.3538,52.274,52.3538,33605.0821
2021-06-28 13:20:00,52.45,52.53,52.45,52.52,15774.219163578611,52.3538,52.4337,52.3538,52.4237,15774.2192
2021-06-28 13:25:00,52.51,52.51,52.39,52.4,21228.1630492324,52.4137,52.4137,52.2939,52.3039,21228.163
2021-06-28 13:30:00,52.42,52.48,52.38,52.41,31218.89888830068,52.3239,52.3838,52.2839,52.3139,31218.8989
2021-06-28 13:35:00,52.41,52.43,52.37,52.42,17825.56908417152,52.3139,52.3339,52.274,52.3239,17825.5691
2021-06-28 13:40:00,52.41,52.48,52.39,52.43,15921.122286924296,52.3139,52.3838,52.2939,52.3339,15921.1223
2021-06-28 13:45:00,52.43,52.45,52.39,52.42,33614.346214928526,52.3339,52.3538,52.2939,52.3239,33614.3462
2021-06-28 13:50:00,52.42,52.42,52.37,52.39,19334.30386447856,52.3239,52.3239,52.274,52.2939,19334.3039
2021-06-28 13:55:00,52.38,52.53,52.38,52.51,25006.61725780836,52.2839,52.4337,52.2839,52.4137,25006.6173
2021-06-28 14:00:00,52.49,52.61,52.48,52.6,25362.62572789836,52.3937,52.5135,52.3838,52.5035,25362.6257
2021-06-28 14:05:00,52.59,52.63,52.56,52.58,24497.088406564315,52.4936,52.5335,52.4636,52.4836,24497.0884
2021-06-28 14:10:00,52.59,52.76,52.59,52.7,29049.761778718894,52.4936,52.6632,52.4936,52.6034,29049.7618
2021-06-28 14:15:00,52.7,52.73,52.68,52.7,19581.78930651138,52.6034,52.6333,52.5834,52.6034,19581.7893
2021-06-28 14:20:00,52.7,52.78,52.7,52.76,11034.93912122816,52.6034,52.6832,52.6034,52.6632,11034.9391
2021-06-28 14:25:00,52.76,52.82,52.76,52.82,12125.463208046584,52.6632,52.7231,52.6632,52.7231,12125.4632
2021-06-28 14:30:00,52.8,52.82,52.78,52.8,17366.33139227104,52.7032,52.7231,52.6832,52.7032,17366.3314
2021-06-28 14:35:00,52.79,52.83,52.78,52.83,10670.98994176813,52.6932,52.7331,52.6832,52.7331,10670.9899
2021-06-28 14:40:00,52.82,52.86,52.8,52.86,15811.27580730545,52.7231,52.7631,52.7032,52.7631,15811.2758
2021-06-28 14:45:00,52.85,52.85,52.81,52.84,21113.02276336686,52.7531,52.7531,52.7132,52.7431,21113.0228
2021-06-28 14:50:00,52.84,52.94,52.84,52.94,30758.337744838536,52.7431,52.8429,52.7431,52.8429,30758.3377
2021-06-28 14:55:00,52.93,53.07,52.93,53.07,42546.32080465854,52.8329,52.9727,52.8329,52.9727,42546.3208
2021-06-28 15:00:00,53.07,53.12,53.04,53.04,49200.6352567496,52.9727,53.0226,52.9427,52.9427,49200.6353
2021-06-28 15:05:00,53.04,53.14,53.01,53.13,51455.79671784012,52.9427,53.0425,52.9128,53.0326,51455.7967
2021-06-28 15:10:00,53.14,53.19,53.07,53.13,38181.57755426151,53.0425,53.0925,52.9727,53.0326,38181.5776
2021-06-28 15:15:00,53.13,53.17,53.09,53.14,32699.841185812595,53.0326,53.0725,52.9926,53.0425,32699.8412
2021-06-28 15:20:00,53.14,53.16,53.1,53.13,28426.416093170985,53.0425,53.0625,53.0026,53.0326,28426.4161
2021-06-28 15:25:00,53.13,53.14,53.05,53.08,29154.31445209105,53.0326,53.0425,52.9527,52.9827,29154.3145
2021-06-28 15:30:00,53.08,53.11,53.03,53.04,31770.77818951826,52.9827,53.0126,52.9328,52.9427,31770.7782
2021-06-28 15:35:00,53.04,53.06,52.97,52.99,29516.940179989408,52.9427,52.9627,52.8729,52.8928,29516.9402
2021-06-28 15:40:00,53.0,53.02,52.97,53.01,35329.53943885653,52.9028,52.9228,52.8729,52.9128,35329.5394
2021-06-28 15:45:00,53.02,53.03,52.91,52.94,34715.45791424033,52.9228,52.9328,52.813,52.8429,34715.4579
2021-06-28 15:50:00,52.93,53.03,52.85,52.95,101082.58337744838,52.8329,52.9328,52.7531,52.8529,101082.5834
2021-06-28 15:55:00,52.95,52.97,52.85,52.88,114146.373742721,52.8529,52.8729,52.7531,52.783,114146.3737
2021-06-29 09:30:00,53.1,53.65,53.1,53.56,164278.71889888827,53.0026,53.5516,53.0026,53.4618,164278.7189
2021-06-29 09:35:00,53.56,53.86,53.53,53.81,98013.49920592904,53.4618,53.7612,53.4318,53.7113,98013.4992
2021-06-29 09:40:00,53.84,53.87,53.5,53.62,32355.74377977765,53.7413,53.7712,53.4019,53.5217,32355.7438
2021-06-29 09:45:00,53.61,53.64,53.22,53.22,41021.70460561143,53.5117,53.5416,53.1224,53.1224,41021.7046
2021-06-29 09:50:00,53.23,53.29,53.15,53.23,30352.03811540497,53.1324,53.1923,53.0525,53.1324,30352.0381
2021-06-29 09:55:00,53.25,53.37,53.19,53.37,18247.750132345154,53.1523,53.2721,53.0925,53.2721,18247.7501
2021-06-29 10:00:00,53.36,53.47,53.33,53.44,25325.569084171515,53.2621,53.3719,53.2322,53.342,25325.5691
2021-06-29 10:05:00,53.43,53.44,53.37,53.37,9047.114875595553,53.332,53.342,53.2721,53.2721,9047.1149
2021-06-29 10:10:00,53.37,53.45,53.3,53.3,18573.31921651668,53.2721,53.352,53.2023,53.2023,18573.3192
2021-06-29 10:15:00,53.29,53.33,53.19,53.24,18699.0471148756,53.1923,53.2322,53.0925,53.1424,18699.0471
2021-06-29 10:20:00,53.28,53.28,53.19,53.25,10247.48544203282,53.1823,53.1823,53.0925,53.1523,10247.4854
2021-06-29 10:25:00,53.25,53.37,53.24,53.34,9641.344626786658,53.1523,53.2721,53.1424,53.2422,9641.3446
2021-06-29 10:30:00,53.34,53.51,53.33,53.49,63313.92271042879,53.2422,53.4119,53.2322,53.3919,63313.9227
2021-06-29 10:35:00,53.49,53.51,53.37,53.38,19016.67548967708,53.3919,53.4119,53.2721,53.2821,19016.6755
2021-06-29 10:40:00,53.37,53.45,53.36,53.38,9544.73266278454,53.2721,53.352,53.2621,53.2821,9544.7327
2021-06-29 10:45:00,53.38,53.41,53.18,53.2,24367.390153520377,53.2821,53.3121,53.0825,53.1024,24367.3902
2021-06-29 10:50:00,53.22,53.32,53.15,53.31,12437.797776601376,53.1224,53.2222,53.0525,53.2122,12437.7978
2021-06-29 10:55:00,53.28,53.29,53.23,53.25,8664.6373742721,53.1823,53.1923,53.1324,53.1523,8664.6374
2021-06-29 11:00:00,53.25,53.36,53.25,53.32,8945.209105346743,53.1523,53.2621,53.1523,53.2222,8945.2091
2021-06-29 11:05:00,53.36,53.41,53.33,53.34,6487.559555320275,53.2621,53.3121,53.2322,53.2422,6487.5596
2021-06-29 11:10:00,53.33,53.38,53.32,53.36,10026.469031233455,53.2322,53.2821,53.2222,53.2621,10026.469
2021-06-29 11:15:00,53.35,53.42,53.35,53.42,4471.942826892535,53.2522,53.322,53.2522,53.322,4471.9428
2021-06-29 11:20:00,53.42,53.5,53.32,53.44,74403.12334568554,53.322,53.4019,53.2222,53.342,74403.1233
2021-06-29 11:25:00,53.45,53.59,53.45,53.58,17175.754367390153,53.352,53.4917,53.352,53.4817,17175.7544
2021-06-29 11:30:00,53.57,53.58,53.52,53.56,11106.405505558496,53.4718,53.4817,53.4219,53.4618,11106.4055
2021-06-29 11:35:00,53.55,53.59,53.5,53.53,8028.057173107463,53.4518,53.4917,53.4019,53.4318,8028.0572
2021-06-29 11:40:00,53.5,53.51,53.41,53.41,79810.74642668078,53.4019,53.4119,53.3121,53.3121,79810.7464
2021-06-29 11:45:00,53.39,53.41,53.27,53.28,35983.32451032292,53.2921,53.3121,53.1723,53.1823,35983.3245
2021-06-29 11:50:00,53.29,53.35,53.27,53.32,17852.038115404976,53.1923,53.2522,53.1723,53.2222,17852.0381
2021-06-29 11:55:00,53.3,53.45,53.26,53.44,22631.02170460561,53.2023,53.352,53.1623,53.342,22631.0217
2021-06-29 12:00:00,53.44,53.45,53.38,53.41,20393.065113816832,53.342,53.352,53.2821,53.3121,20393.0651
2021-06-29 12:05:00,53.4,53.47,53.4,53.44,14868.978295394389,53.3021,53.3719,53.3021,53.342,14868.9783
2021-06-29 12:10:00,53.46,53.46,53.38,53.38,13254.367390153518,53.362,53.362,53.2821,53.2821,13254.3674
2021-06-29 12:15:00,53.36,53.41,53.35,53.39,7305.452620434091,53.2621,53.3121,53.2522,53.2921,7305.4526
2021-06-29 12:20:00,53.38,53.38,53.31,53.33,9450.767601905767,53.2821,53.2821,53.2122,53.2322,9450.7676
2021-06-29 12:25:00,53.33,53.35,53.32,53.34,8369.507676019057,53.2322,53.2522,53.2222,53.2422,8369.5077
2021-06-29 12:30:00,53.33,53.34,53.25,53.27,16396.24139756485,53.2322,53.2422,53.1523,53.1723,16396.2414
2021-06-29 12:35:00,53.28,53.29,53.19,53.19,17253.83800952885,53.1823,53.1923,53.0925,53.0925,17253.838
2021-06-29 12:40:00,53.19,53.23,53.17,53.17,13468.766543144518,53.0925,53.1324,53.0725,53.0725,13468.7665
2021-06-29 12:45:00,53.15,53.19,53.11,53.16,14906.034939121226,53.0525,53.0925,53.0126,53.0625,14906.0349
2021-06-29 12:50:00,53.18,53.19,53.1,53.12,10079.407093700367,53.0825,53.0925,53.0026,53.0226,10079.4071
2021-06-29 12:55:00,53.11,53.12,53.06,53.06,10939.650608787715,53.0126,53.0226,52.9627,52.9627,10939.6506
2021-06-29 13:00:00,53.07,53.08,52.98,52.98,17740.868184224455,52.9727,52.9827,52.8828,52.8828,17740.8682
2021-06-29 13:05:00,53.0,53.01,52.94,52.96,17607.1995764955,52.9028,52.9128,52.8429,52.8629,17607.1996
2021-06-29 13:10:00,52.96,52.97,52.86,52.88,50574.37797776601,52.8629,52.8729,52.7631,52.783,50574.378
2021-06-29 13:15:00,52.88,52.91,52.82,52.83,31872.68395976707,52.783,52.813,52.7231,52.7331,31872.684
2021-06-29 13:20:00,52.83,52.88,52.82,52.85,42326.62784542085,52.7331,52.783,52.7231,52.7531,42326.6278
2021-06-29 13:25:00,52.85,52.87,52.85,52.85,18722.869242985704,52.7531,52.773,52.7531,52.7531,18722.8692
2021-06-29 13:30:00,52.85,52.85,52.8,52.8,20868.18422445738,52.7531,52.7531,52.7032,52.7032,20868.1842
2021-06-29 13:35:00,52.82,52.9,52.81,52.89,10861.56696664902,52.7231,52.803,52.7132,52.793,10861.567
2021-06-29 13:40:00,52.89,52.92,52.87,52.91,17718.369507676016,52.793,52.823,52.773,52.813,17718.3695
2021-06-29 13:45:00,52.91,52.99,52.91,52.99,25832.45103229221,52.813,52.8928,52.813,52.8928,25832.451
2021-06-29 13:50:00,52.99,52.99,52.84,52.84,109475.91318157752,52.8928,52.8928,52.7431,52.7431,109475.9132
2021-06-29 13:55:00,52.85,52.86,52.82,52.82,48818.15775542615,52.7531,52.7631,52.7231,52.7231,48818.1578
2021-06-29 14:00:00,52.82,52.82,52.72,52.72,24642.668078348328,52.7231,52.7231,52.6233,52.6233,24642.6681
2021-06-29 14:05:00,52.73,52.79,52.73,52.77,21978.560084700897,52.6333,52.6932,52.6333,52.6732,21978.5601
2021-06-29 14:10:00,52.77,52.79,52.76,52.78,12785.865537321331,52.6732,52.6932,52.6632,52.6832,12785.8655
2021-06-29 14:15:00,52.79,52.79,52.73,52.73,35120.43409211223,52.6932,52.6932,52.6333,52.6333,35120.4341
2021-06-29 14:20:00,52.76,52.79,52.75,52.76,14274.74854420328,52.6632,52.6932,52.6533,52.6632,14274.7485
2021-06-29 14:25:00,52.76,52.83,52.76,52.8,14518.263631551084,52.6632,52.7331,52.6632,52.7032,14518.2636
2021-06-29 14:30:00,52.79,52.8,52.72,52.73,16167.284277395443,52.6932,52.7032,52.6233,52.6333,16167.2843
2021-06-29 14:35:00,52.72,52.73,52.61,52.62,18149.81471678136,52.6233,52.6333,52.5135,52.5235,18149.8147
2021-06-29 14:40:00,52.61,52.61,52.56,52.57,14861.03758602435,52.5135,52.5135,52.4636,52.4736,14861.0376
2021-06-29 14:45:00,52.56,52.57,52.45,52.51,34941.76813128639,52.4636,52.4736,52.3538,52.4137,34941.7681
2021-06-29 14:50:00,52.52,52.57,52.52,52.56,17926.151402858653,52.4237,52.4736,52.4237,52.4636,17926.1514
2021-06-29 14:55:00,52.56,52.57,52.52,52.55,30820.53996823716,52.4636,52.4736,52.4237,52.4536,30820.54
2021-06-29 15:00:00,52.55,52.58,52.51,52.53,33302.011646373736,52.4536,52.4836,52.4137,52.4337,33302.0116
2021-06-29 15:05:00,52.53,52.63,52.53,52.6,44571.201694018,52.4337,52.5335,52.4337,52.5035,44571.2017
2021-06-29 15:10:00,52.6,52.85,52.58,52.85,154303.86447856008,52.5035,52.7531,52.4836,52.7531,154303.8645
2021-06-29 15:15:00,52.84,52.94,52.84,52.92,76987.8242456326,52.7431,52.8429,52.7431,52.823,76987.8242
2021-06-29 15:20:00,52.93,53.12,52.92,53.12,44757.808364213866,52.8329,53.0226,52.823,53.0226,44757.8084
2021-06-29 15:25:00,53.11,53.21,53.1,53.16,51778.71889888829,53.0126,53.1124,53.0026,53.0625,51778.7189
2021-06-29 15:30:00,53.16,53.41,53.16,53.4,81034.93912122815,53.0625,53.3121,53.0625,53.3021,81034.9391
2021-06-29 15:35:00,53.4,53.42,53.24,53.26,90152.19692959236,53.3021,53.322,53.1424,53.1623,90152.1969
2021-06-29 15:40:00,53.26,53.32,53.19,53.29,73479.35415563789,53.1623,53.2222,53.0925,53.1923,73479.3542
2021-06-29 15:45:00,53.28,53.29,53.22,53.22,43722.8692429857,53.1823,53.1923,53.1224,53.1224,43722.8692
2021-06-29 15:50:00,53.22,53.35,53.22,53.33,85853.62625727897,53.1224,53.2522,53.1224,53.2322,85853.6263
2021-06-29 15:55:00,53.33,53.39,53.28,53.39,210644.52091053463,53.2322,53.2921,53.1823,53.2921,210644.5209
2021-06-30 09:30:00,53.62,53.76,53.14,53.19,121450.50291159342,53.5217,53.6614,53.0425,53.0925,121450.5029
2021-06-30 09:35:00,53.25,53.35,53.11,53.3,72428.53361566966,53.1523,53.2522,53.0126,53.2023,72428.5336
2021-06-30 09:40:00,53.3,53.5,53.29,53.34,32243.250397035463,53.2023,53.4019,53.1923,53.2422,32243.2504
2021-06-30 09:45:00,53.41,53.49,53.32,53.36,31188.459502382208,53.3121,53.3919,53.2222,53.2621,31188.4595
2021-06-30 09:50:00,53.35,53.41,53.19,53.33,37036.7919534145,53.2522,53.3121,53.0925,53.2322,37036.792
2021-06-30 09:55:00,53.34,53.6,53.33,53.6,32728.9571201694,53.2422,53.5017,53.2322,53.5017,32728.9571
2021-06-30 10:00:00,53.6,53.81,53.55,53.81,52143.99152991,53.5017,53.7113,53.4518,53.7113,52143.9915
2021-06-30 10:05:00,53.81,54.1,53.78,54.09,79663.84330333509,53.7113,54.0008,53.6814,53.9908,79663.8433
2021-06-30 10:10:00,54.09,54.3,54.06,54.24,63758.60243515087,53.9908,54.2004,53.9609,54.1405,63758.6024
2021-06-30 10:15:00,54.24,54.51,54.23,54.34,173185.54790894652,54.1405,54.41,54.1306,54.2403,173185.5479
2021-06-30 10:20:00,54.34,54.46,54.3,54.34,40166.75489677077,54.2403,54.3601,54.2004,54.2403,40166.7549
2021-06-30 10:25:00,54.34,54.37,54.11,54.18,28378.771836950764,54.2403,54.2703,54.0108,54.0806,28378.7718
2021-06-30 10:30:00,54.15,54.32,54.1,54.21,36442.5622022234,54.0507,54.2204,54.0008,54.1106,36442.5622
2021-06-30 10:35:00,54.21,54.22,53.99,54.03,52321.33403917416,54.1106,54.1206,53.891,53.9309,52321.334
2021-06-30 10:40:00,54.06,54.1,53.9,54.06,27793.80624669137,53.9609,54.0008,53.8012,53.9609,27793.8062
2021-06-30 10:45:00,54.04,54.11,53.95,53.95,18946.532556908416,53.9409,54.0108,53.8511,53.8511,18946.5326
2021-06-30 10:50:00,53.94,54.01,53.9,53.95,28594.49444150344,53.8411,53.911,53.8012,53.8511,28594.4944
2021-06-30 10:55:00,53.93,54.12,53.93,53.97,33071.73107464267,53.8311,54.0208,53.8311,53.871,33071.7311
2021-06-30 11:00:00,54.0,54.02,53.75,53.78,19571.201694018,53.901,53.9209,53.6514,53.6814,19571.2017
2021-06-30 11:05:00,53.74,53.77,53.7,53.72,10832.451032292216,53.6414,53.6714,53.6015,53.6215,10832.451
2021-06-30 11:10:00,53.73,53.75,53.68,53.69,11982.530439385917,53.6315,53.6514,53.5816,53.5915,11982.5304
2021-06-30 11:15:00,53.69,53.75,53.69,53.74,14184.753838009528,53.5915,53.6514,53.5915,53.6414,14184.7538
2021-06-30 11:20:00,53.75,53.83,53.74,53.78,21405.50555849656,53.6514,53.7313,53.6414,53.6814,21405.5056
2021-06-30 11:25:00,53.78,53.79,53.62,53.64,26339.33298041292,53.6814,53.6914,53.5217,53.5416,26339.333
2021-06-30 11:30:00,53.67,53.75,53.62,53.63,25442.032821598725,53.5716,53.6514,53.5217,53.5317,25442.0328
2021-06-30 11:35:00,53.62,53.62,53.44,53.48,31769.45473795659,53.5217,53.5217,53.342,53.3819,31769.4547
2021-06-30 11:40:00,53.46,53.49,53.32,53.36,24102.69984118581,53.362,53.3919,53.2222,53.2621,24102.6998
2021-06-30 11:45:00,53.35,53.44,53.28,53.37,36639.75648491265,53.2522,53.342,53.1823,53.2721,36639.7565
2021-06-30 11:50:00,53.37,53.5,53.37,53.47,19958.97300158814,53.2721,53.4019,53.2721,53.3719,19958.973
2021-06-30 11:55:00,53.48,53.51,53.41,53.47,17339.862361037583,53.3819,53.4119,53.3121,53.3719,17339.8624
2021-06-30 12:00:00,53.46,53.5,53.42,53.47,15484.383271572258,53.362,53.4019,53.322,53.3719,15484.3833
2021-06-30 12:05:00,53.47,53.64,53.47,53.63,23245.103229221808,53.3719,53.5416,53.3719,53.5317,23245.1032
2021-06-30 12:10:00,53.63,53.72,53.62,53.68,19871.625198517733,53.5317,53.6215,53.5217,53.5816,19871.6252
2021-06-30 12:15:00,53.66,53.69,53.64,53.65,9315.77554261514,53.5616,53.5915,53.5416,53.5516,9315.7755
2021-06-30 12:20:00,53.66,53.75,53.65,53.75,26007.14663843303,53.5616,53.6514,53.5516,53.6514,26007.1466
2021-06-30 12:25:00,53.74,53.77,53.72,53.76,13758.602435150871,53.6414,53.6714,53.6215,53.6614,13758.6024
2021-06-30 12:30:00,53.76,53.84,53.74,53.84,13548.17363684489,53.6614,53.7413,53.6414,53.7413,13548.1736
2021-06-30 12:35:00,53.84,53.94,53.78,53.9,34305.18793012176,53.7413,53.8411,53.6814,53.8012,34305.1879
2021-06-30 12:40:00,53.9,53.96,53.87,53.91,23794.33562731604,53.8012,53.861,53.7712,53.8111,23794.3356
2021-06-30 12:45:00,53.9,53.9,53.74,53.74,16122.286924298567,53.8012,53.8012,53.6414,53.6414,16122.2869
2021-06-30 12:50:00,53.75,53.76,53.71,53.71,13630.227633668606,53.6514,53.6614,53.6115,53.6115,13630.2276
2021-06-30 12:55:00,53.7,53.72,53.62,53.63,10966.119640021174,53.6015,53.6215,53.5217,53.5317,10966.1196
2021-06-30 13:00:00,53.63,53.64,53.54,53.54,10808.628904182106,53.5317,53.5416,53.4418,53.4418,10808.6289
2021-06-30 13:05:00,53.55,53.57,53.53,53.55,4441.50344097406,53.4518,53.4718,53.4318,53.4518,4441.5034
2021-06-30 13:10:00,53.55,53.62,53.51,53.57,18736.103758602432,53.4518,53.5217,53.4119,53.4718,18736.1038
2021-06-30 13:15:00,53.6,53.6,53.51,53.51,10369.242985706722,53.5017,53.5017,53.4119,53.4119,10369.243
2021-06-30 13:20:00,53.53,53.53,53.5,53.5,6348.597141344626,53.4318,53.4318,53.4019,53.4019,6348.5971
2021-06-30 13:25:00,53.49,53.57,53.49,53.57,13729.48650079407,53.3919,53.4718,53.3919,53.4718,13729.4865
2021-06-30 13:30:00,53.59,53.62,53.51,53.59,14456.06140815246,53.4917,53.5217,53.4119,53.4917,14456.0614
2021-06-30 13:35:00,53.59,53.62,53.57,53.62,6818.422445738485,53.4917,53.5217,53.4718,53.5217,6818.4224
2021-06-30 13:40:00,53.6,53.63,53.59,53.61,5807.305452620433,53.5017,53.5317,53.4917,53.5117,5807.3055
2021-06-30 13:45:00,53.63,53.68,53.62,53.67,28025.41026998412,53.5317,53.5816,53.5217,53.5716,28025.4103
2021-06-30 13:50:00,53.67,53.67,53.61,53.62,11703.282159872948,53.5716,53.5716,53.5117,53.5217,11703.2822
2021-06-30 13:55:00,53.62,53.65,53.61,53.62,15734.515616728426,53.5217,53.5516,53.5117,53.5217,15734.5156
2021-06-30 14:00:00,53.62,53.67,53.62,53.65,17721.016410799362,53.5217,53.5716,53.5217,53.5516,17721.0164
2021-06-30 14:05:00,53.65,53.65,53.59,53.62,9442.826892535732,53.5516,53.5516,53.4917,53.5217,9442.8269
2021-06-30 14:10:00,53.62,53.66,53.59,53.66,12564.849126521967,53.5217,53.5616,53.4917,53.5616,12564.8491
2021-06-30 14:15:00,53.66,53.69,53.65,53.69,17285.600847009,53.5616,53.5915,53.5516,53.5915,17285.6008
2021-06-30 14:20:00,53.69,53.72,53.67,53.67,10595.553202752775,53.5915,53.6215,53.5716,53.5716,10595.5532
2021-06-30 14:25:00,53.68,53.73,53.67,53.69,21912.38750661725,53.5816,53.6315,53.5716,53.5915,21912.3875
2021-06-30 14:30:00,53.69,53.82,53.68,53.82,53482.00105876124,53.5915,53.7213,53.5816,53.7213,53482.0011
2021-06-30 14:35:00,53.83,53.93,53.81,53.93,21940.179989412383,53.7313,53.8311,53.7113,53.8311,21940.18
2021-06-30 14:40:00,53.94,53.98,53.93,53.96,38235.83906829009,53.8411,53.881,53.8311,53.861,38235.8391
2021-06-30 14:45:00,53.98,53.98,53.84,53.87,33819.48120698782,53.881,53.881,53.7413,53.7712,33819.4812
2021-06-30 14:50:00,53.87,53.88,53.82,53.84,15084.70089994706,53.7712,53.7812,53.7213,53.7413,15084.7009
2021-06-30 14:55:00,53.84,53.9,53.83,53.87,40193.22392800423,53.7413,53.8012,53.7313,53.7712,40193.2239
2021-06-30 15:00:00,53.86,53.9,53.73,53.75,25839.06829010058,53.7612,53.8012,53.6315,53.6514,25839.0683
2021-06-30 15:05:00,53.75,53.89,53.75,53.86,62901.00582318686,53.6514,53.7912,53.6514,53.7612,62901.0058
2021-06-30 15:10:00,53.86,53.92,53.81,53.89,34708.84065643197,53.7612,53.8211,53.7113,53.7912,34708.8407
2021-06-30 15:15:00,53.9,53.93,53.85,53.9,28063.790365272627,53.8012,53.8311,53.7512,53.8012,28063.7904
2021-06-30 15:20:00,53.9,53.93,53.88,53.9,35705.39968237162,53.8012,53.8311,53.7812,53.8012,35705.3997
2021-06-30 15:25:00,53.92,53.93,53.84,53.84,18840.65643197459,53.8211,53.8311,53.7413,53.7413,18840.6564
2021-06-30 15:30:00,53.84,53.86,53.8,53.85,52061.93753308628,53.7413,53.7612,53.7013,53.7512,52061.9375
2021-06-30 15:35:00,53.87,53.87,53.77,53.8,38890.94759131815,53.7712,53.7712,53.6714,53.7013,38890.9476
2021-06-30 15:40:00,53.79,53.84,53.78,53.81,53008.20539968237,53.6914,53.7413,53.6814,53.7113,53008.2054
2021-06-30 15:45:00,53.81,53.89,53.8,53.81,55602.17046056114,53.7113,53.7912,53.7013,53.7113,55602.1705
2021-06-30 15:50:00,53.81,53.87,53.78,53.81,123495.23557437796,53.7113,53.7712,53.6814,53.7113,123495.2356
2021-06-30 15:55:00,53.81,53.93,53.77,53.77,258468.76654314448,53.7113,53.8311,53.6714,53.6714,258468.7665
2021-07-01 09:30:00,53.99,54.31,53.95,54.03,273881.6834303864,53.891,54.2104,53.8511,53.9309,273881.6834
2021-07-01 09:35:00,54.03,54.2,53.74,53.74,112613.81683430386,53.9309,54.1006,53.6414,53.6414,112613.8168
2021-07-01 09:40:00,53.75,53.9,53.5,53.81,57469.56061408152,53.6514,53.8012,53.4019,53.7113,57469.5606
2021-07-01 09:45:00,53.81,53.87,53.53,53.67,76639.75648491264,53.7113,53.7712,53.4318,53.5716,76639.7565
2021-07-01 09:50:00,53.68,53.84,53.63,53.82,80575.70142932767,53.5816,53.7413,53.5317,53.7213,80575.7014
2021-07-01 09:55:00,53.79,53.84,53.62,53.79,59055.05558496558,53.6914,53.7413,53.5217,53.6914,59055.0556
2021-07-01 10:00:00,53.8,53.94,53.73,53.93,60145.579671784006,53.7013,53.8411,53.6315,53.8311,60145.5797
2021-07-01 10:05:00,53.94,54.11,53.9,54.11,61848.86183165696,53.8411,54.0108,53.8012,54.0108,61848.8618
2021-07-01 10:10:00,54.12,54.21,54.04,54.21,41042.8798305982,54.0208,54.1106,53.9409,54.1106,41042.8798
2021-07-01 10:15:00,54.23,54.34,54.18,54.3,66999.73530968766,54.1306,54.2403,54.0806,54.2004,66999.7353
2021-07-01 10:20:00,54.3,54.32,54.14,54.28,83570.67231339331,54.2004,54.2204,54.0407,54.1805,83570.6723
2021-07-01 10:25:00,54.28,54.34,54.12,54.18,92494.7061937533,54.1805,54.2403,54.0208,54.0806,92494.7062
2021-07-01 10:30:00,54.15,54.15,54.04,54.05,35668.34303864478,54.0507,54.0507,53.9409,53.9509,35668.343
2021-07-01 10:35:00,54.04,54.12,54.03,54.05,25835.09793541556,53.9409,54.0208,53.9309,53.9509,25835.0979
2021-07-01 10:40:00,54.04,54.09,54.03,54.03,41209.634727368975,53.9409,53.9908,53.9309,53.9309,41209.6347
2021-07-01 10:45:00,54.03,54.04,53.9,53.99,38354.94970884065,53.9309,53.9409,53.8012,53.891,38354.9497
2021-07-01 10:50:00,53.96,54.0,53.84,53.93,61438.59184753837,53.861,53.901,53.7413,53.8311,61438.5918
2021-07-01 10:55:00,53.93,54.06,53.91,54.02,28778.454208575964,53.8311,53.9609,53.8111,53.9209,28778.4542
2021-07-01 11:00:00,54.01,54.12,54.0,54.12,39409.74060349391,53.911,54.0208,53.901,54.0208,39409.7406
2021-07-01 11:05:00,54.15,54.15,54.03,54.04,55199.84118581259,54.0507,54.0507,53.9309,53.9409,55199.8412
2021-07-01 11:10:00,54.04,54.05,53.95,54.0,47243.25039703546,53.9409,53.9509,53.8511,53.901,47243.2504
2021-07-01 11:15:00,54.0,54.07,53.93,53.94,44935.15087347802,53.901,53.9708,53.8311,53.8411,44935.1509
2021-07-01 11:20:00,53.95,53.96,53.66,53.75,56433.29804129168,53.8511,53.861,53.5616,53.6514,56433.298
2021-07-01 11:25:00,53.76,53.84,53.75,53.81,30690.84171519322,53.6614,53.7413,53.6514,53.7113,30690.8417
2021-07-01 11:30:00,53.81,53.83,53.74,53.76,34223.133933298035,53.7113,53.7313,53.6414,53.6614,34223.1339
2021-07-01 11:35:00,53.77,53.81,53.69,53.7,18204.07623080995,53.6714,53.7113,53.5915,53.6015,18204.0762
2021-07-01 11:40:00,53.66,53.66,53.56,53.56,31404.18210693488,53.5616,53.5616,53.4618,53.4618,31404.1821
2021-07-01 11:45:00,53.5,53.59,53.49,53.59,20288.51244044468,53.4019,53.4917,53.3919,53.4917,20288.5124
2021-07-01 11:50:00,53.59,53.69,53.58,53.66,21008.470089994706,53.4917,53.5915,53.4817,53.5616,21008.4701
2021-07-01 11:55:00,53.68,53.71,53.62,53.62,14244.309158284805,53.5816,53.6115,53.5217,53.5217,14244.3092
2021-07-01 12:00:00,53.63,53.72,53.63,53.67,15964.7961884595,53.5317,53.6215,53.5317,53.5716,15964.7962
2021-07-01 12:05:00,53.69,53.73,53.59,53.66,17672.048703017466,53.5915,53.6315,53.4917,53.5616,17672.0487
2021-07-01 12:10:00,53.66,53.69,53.56,53.6,14142.403388035997,53.5616,53.5915,53.4618,53.5017,14142.4034
2021-07-01 12:15:00,53.61,53.64,53.59,53.59,9556.643726839597,53.5117,53.5416,53.4917,53.4917,9556.6437
2021-07-01 12:20:00,53.6,53.62,53.58,53.6,10491.000529380624,53.5017,53.5217,53.4817,53.5017,10491.0005
2021-07-01 12:25:00,53.61,53.62,53.58,53.61,12996.294335627314,53.5117,53.5217,53.4817,53.5117,12996.2943
2021-07-01 12:30:00,53.59,53.64,53.53,53.59,13646.10905240868,53.4917,53.5416,53.4318,53.4917,13646.1091
2021-07-01 12:35:00,53.59,53.62,53.5,53.5,17603.229221810478,53.4917,53.5217,53.4019,53.4019,17603.2292
2021-07-01 12:40:00,53.5,53.59,53.5,53.58,15729.221810481737,53.4019,53.4917,53.4019,53.4817,15729.2218
2021-07-01 12:45:00,53.58,53.62,53.57,53.58,10530.704076230808,53.4817,53.5217,53.4718,53.4817,10530.7041
2021-07-01 12:50:00,53.56,53.59,53.52,53.53,8688.459502382211,53.4618,53.4917,53.4219,53.4318,8688.4595
2021-07-01 12:55:00,53.53,53.56,53.51,53.53,4178.136580201164,53.4318,53.4618,53.4119,53.4318,4178.1366
2021-07-01 13:00:00,53.51,53.55,53.51,53.52,6868.713605082053,53.4119,53.4518,53.4119,53.4219,6868.7136
2021-07-01 13:05:00,53.5,53.59,53.49,53.58,11926.945473795657,53.4019,53.4917,53.3919,53.4817,11926.9455
2021-07-01 13:10:00,53.58,53.62,53.54,53.56,11176.548438327156,53.4817,53.5217,53.4418,53.4618,11176.5484
2021-07-01 13:15:00,53.56,53.58,53.45,53.45,48419.79883536262,53.4618,53.4817,53.352,53.352,48419.7988
2021-07-01 13:20:00,53.44,53.54,53.44,53.54,7800.423504499734,53.342,53.4418,53.342,53.4418,7800.4235
2021-07-01 13:25:00,53.55,53.57,53.51,53.51,10179.989412387506,53.4518,53.4718,53.4119,53.4119,10179.9894
2021-07-01 13:30:00,53.56,53.62,53.56,53.59,11435.944944415032,53.4618,53.5217,53.4618,53.4917,11435.9449
2021-07-01 13:35:00,53.6,53.69,53.6,53.66,13156.431974589728,53.5017,53.5915,53.5017,53.5616,13156.432
2021-07-01 13:40:00,53.66,53.68,53.6,53.6,16171.254632080463,53.5616,53.5816,53.5017,53.5017,16171.2546
2021-07-01 13:45:00,53.6,53.61,53.47,53.5,21028.321863419795,53.5017,53.5117,53.3719,53.4019,21028.3219
2021-07-01 13:50:00,53.51,53.52,53.38,53.46,12830.86289041821,53.4119,53.4219,53.2821,53.362,12830.8629
2021-07-01 13:55:00,53.46,53.47,53.36,53.4,14109.317098994175,53.362,53.3719,53.2621,53.3021,14109.3171
2021-07-01 14:00:00,53.4,53.4,53.35,53.36,11257.2789835892,53.3021,53.3021,53.2522,53.2621,11257.279
2021-07-01 14:05:00,53.38,53.4,53.36,53.38,31291.68872419269,53.2821,53.3021,53.2621,53.2821,31291.6887
2021-07-01 14:10:00,53.37,53.41,53.35,53.38,16577.554261514026,53.2721,53.3121,53.2522,53.2821,16577.5543
2021-07-01 14:15:00,53.39,53.41,53.35,53.38,11266.543144520909,53.2921,53.3121,53.2522,53.2821,11266.5431
2021-07-01 14:20:00,53.37,53.5,53.37,53.49,16950.76760190577,53.2721,53.4019,53.2721,53.3919,16950.7676
2021-07-01 14:25:00,53.5,53.53,53.45,53.51,9479.883536262572,53.4019,53.4318,53.352,53.4119,9479.8835
2021-07-01 14:30:00,53.52,53.58,53.5,53.53,14318.422445738484,53.4219,53.4817,53.4019,53.4318,14318.4224
2021-07-01 14:35:00,53.5,53.56,53.47,53.51,10359.978824775011,53.4019,53.4618,53.3719,53.4119,10359.9788
2021-07-01 14:40:00,53.52,53.59,53.52,53.56,10011.911064055052,53.4219,53.4917,53.4219,53.4618,10011.9111
2021-07-01 14:45:00,53.57,53.59,53.53,53.55,9651.93223928004,53.4718,53.4917,53.4318,53.4518,9651.9322
2021-07-01 14:50:00,53.55,53.56,53.53,53.54,7300.1588141874,53.4518,53.4618,53.4318,53.4418,7300.1588
2021-07-01 14:55:00,53.54,53.58,53.54,53.56,11008.470089994706,53.4418,53.4817,53.4418,53.4618,11008.4701
2021-07-01 15:00:00,53.56,53.57,53.55,53.55,11913.710958178928,53.4618,53.4718,53.4518,53.4518,11913.711
2021-07-01 15:05:00,53.55,53.57,53.53,53.57,9413.71095817893,53.4518,53.4718,53.4318,53.4718,9413.711
2021-07-01 15:10:00,53.57,53.69,53.57,53.68,26903.123345685544,53.4718,53.5915,53.4718,53.5816,26903.1233
2021-07-01 15:15:00,53.66,53.68,53.62,53.66,14240.338803599789,53.5616,53.5816,53.5217,53.5616,14240.3388
2021-07-01 15:20:00,53.67,53.72,53.64,53.68,19575.17204870301,53.5716,53.6215,53.5416,53.5816,19575.172
2021-07-01 15:25:00,53.69,53.71,53.66,53.69,15333.509793541554,53.5915,53.6115,53.5616,53.5915,15333.5098
2021-07-01 15:30:00,53.69,53.73,53.69,53.69,19412.38750661725,53.5915,53.6315,53.5915,53.5915,19412.3875
2021-07-01 15:35:00,53.69,53.73,53.67,53.72,20914.50502911593,53.5915,53.6315,53.5716,53.6215,20914.505
2021-07-01 15:40:00,53.72,53.75,53.71,53.72,30269.98411858125,53.6215,53.6514,53.6115,53.6215,30269.9841
2021-07-01 15:45:00,53.72,53.72,53.65,53.66,29698.25304393859,53.6215,53.6215,53.5516,53.5616,29698.253
2021-07-01 15:50:00,53.67,53.69,53.56,53.56,68857.86130227633,53.5716,53.5915,53.4618,53.4618,68857.8613
2021-07-01 15:55:00,53.56,53.56,53.48,53.54,163996.82371625197,53.4618,53.4618,53.3819,53.4418,163996.8237
2021-07-02 09:30:00,53.66,53.9,53.06,53.1,74961.61990471148,53.5616,53.8012,52.9627,53.0026,74961.6199
2021-07-02 09:35:00,53.07,53.18,52.94,53.05,19564.584436209632,52.9727,53.0825,52.8429,52.9527,19564.5844
2021-07-02 09:40:00,53.07,53.14,52.91,52.94,12247.220751720486,52.9727,53.0425,52.813,52.8429,12247.2208
2021-07-02 09:45:00,52.95,53.03,52.8,53.01,33340.39174166225,52.8529,52.9328,52.7032,52.9128,33340.3917
2021-07-02 09:50:00,52.95,52.99,52.81,52.81,23091.58284806776,52.8529,52.8928,52.7132,52.7132,23091.5828
2021-07-02 09:55:00,52.81,53.01,52.81,52.82,52902.32927474854,52.7132,52.9128,52.7132,52.7231,52902.3293
2021-07-02 10:00:00,52.81,52.81,52.73,52.76,16127.58073054526,52.7132,52.7132,52.6333,52.6632,16127.5807
2021-07-02 10:05:00,52.75,52.76,52.61,52.63,60566.43726839597,52.6533,52.6632,52.5135,52.5335,60566.4373
2021-07-02 10:10:00,52.62,52.64,52.56,52.6,34564.58443620963,52.5235,52.5435,52.4636,52.5035,34564.5844
2021-07-02 10:15:00,52.62,52.64,52.57,52.62,21803.86447856008,52.5235,52.5435,52.4736,52.5235,21803.8645
2021-07-02 10:20:00,52.64,52.67,52.55,52.64,25888.035997882474,52.5435,52.5734,52.4536,52.5435,25888.036
2021-07-02 10:25:00,52.66,52.76,52.65,52.74,44035.203811540494,52.5634,52.6632,52.5534,52.6433,44035.2038
2021-07-02 10:30:00,52.74,52.77,52.72,52.74,47136.05082053996,52.6433,52.6732,52.6233,52.6433,47136.0508
2021-07-02 10:35:00,52.74,52.76,52.7,52.76,25833.77448385389,52.6433,52.6632,52.6034,52.6632,25833.7745
2021-07-02 10:40:00,52.77,52.81,52.72,52.73,16950.76760190577,52.6732,52.7132,52.6233,52.6333,16950.7676
2021-07-02 10:45:00,52.73,52.76,52.7,52.75,36005.82318687136,52.6333,52.6632,52.6034,52.6533,36005.8232
2021-07-02 10:50:00,52.74,52.75,52.7,52.75,23800.952885124403,52.6433,52.6533,52.6034,52.6533,23800.9529
2021-07-02 10:55:00,52.75,52.76,52.62,52.64,26875.330862890416,52.6533,52.6632,52.5235,52.5435,26875.3309
2021-07-02 11:00:00,52.64,52.64,52.47,52.49,32470.8840656432,52.5435,52.5435,52.3738,52.3937,32470.8841
2021-07-02 11:05:00,52.48,52.57,52.48,52.57,14076.230809952354,52.3838,52.4736,52.3838,52.4736,14076.2308
2021-07-02 11:10:00,52.58,52.64,52.51,52.54,13965.060878771836,52.4836,52.5435,52.4137,52.4436,13965.0609
2021-07-02 11:15:00,52.58,52.62,52.56,52.6,11831.656961355213,52.4836,52.5235,52.4636,52.5035,11831.657
2021-07-02 11:20:00,52.6,52.62,52.53,52.62,16315.510852302805,52.5035,52.5235,52.4337,52.5235,16315.5109
2021-07-02 11:25:00,52.6,52.77,52.59,52.76,29812.06987824245,52.5035,52.6732,52.4936,52.6632,29812.0699
2021-07-02 11:30:00,52.76,52.79,52.69,52.71,29700.89994706193,52.6632,52.6932,52.5934,52.6133,29700.8999
2021-07-02 11:35:00,52.73,52.79,52.68,52.79,27314.7167813658,52.6333,52.6932,52.5834,52.6932,27314.7168
2021-07-02 11:40:00,52.79,52.87,52.79,52.85,10369.242985706722,52.6932,52.773,52.6932,52.7531,10369.243
2021-07-02 11:45:00,52.87,52.88,52.84,52.87,8275.542615140284,52.773,52.783,52.7431,52.773,8275.5426
2021-07-02 11:50:00,52.88,52.94,52.87,52.94,8648.755955532026,52.783,52.8429,52.773,52.8429,8648.756
2021-07-02 11:55:00,52.95,52.95,52.85,52.85,13806.246691371094,52.8529,52.8529,52.7531,52.7531,13806.2467
2021-07-02 12:00:00,52.87,52.93,52.86,52.9,9301.217575436738,52.773,52.8329,52.7631,52.803,9301.2176
2021-07-02 12:05:00,52.9,52.91,52.7,52.79,45865.53732133404,52.803,52.813,52.6034,52.6932,45865.5373
2021-07-02 12:10:00,52.79,52.87,52.79,52.87,19490.471148755954,52.6932,52.773,52.6932,52.773,19490.4711
2021-07-02 12:15:00,52.87,52.91,52.84,52.85,17171.78401270513,52.773,52.813,52.7431,52.7531,17171.784
2021-07-02 12:20:00,52.85,52.86,52.78,52.8,15840.391741662252,52.7531,52.7631,52.6832,52.7032,15840.3917
2021-07-02 12:25:00,52.8,52.84,52.78,52.8,9182.106934886182,52.7032,52.7431,52.6832,52.7032,9182.1069
2021-07-02 12:30:00,52.79,52.92,52.77,52.91,16778.7188988883,52.6932,52.823,52.6732,52.813,16778.7189
2021-07-02 12:35:00,52.91,52.93,52.85,52.92,16150.0794070937,52.813,52.8329,52.7531,52.823,16150.0794
2021-07-02 12:40:00,52.92,52.98,52.91,52.95,15202.488088935945,52.823,52.8828,52.813,52.8529,15202.4881
2021-07-02 12:45:00,52.95,53.01,52.94,52.97,11958.708311275806,52.8529,52.9128,52.8429,52.8729,11958.7083
2021-07-02 12:50:00,52.96,53.0,52.94,52.96,10089.994706193753,52.8629,52.9028,52.8429,52.8629,10089.9947
2021-07-02 12:55:00,52.95,52.97,52.91,52.96,6220.22233986236,52.8529,52.8729,52.813,52.8629,6220.2223
2021-07-02 13:00:00,52.97,53.07,52.97,53.06,12320.010587612493,52.8729,52.9727,52.8729,52.9627,12320.0106
2021-07-02 13:05:00,53.07,53.21,53.05,53.2,14867.654843832714,52.9727,53.1124,52.9527,53.1024,14867.6548
2021-07-02 13:10:00,53.21,53.31,53.18,53.28,23701.69401799894,53.1124,53.2122,53.0825,53.1823,23701.694
2021-07-02 13:15:00,53.3,53.34,53.25,53.28,38789.04182106935,53.2023,53.2422,53.1523,53.1823,38789.0418
2021-07-02 13:20:00,53.27,53.41,53.23,53.39,29388.565378507144,53.1723,53.3121,53.1324,53.2921,29388.5654
2021-07-02 13:25:00,53.38,53.38,53.32,53.34,35709.37003705664,53.2821,53.2821,53.2222,53.2422,35709.37
2021-07-02 13:30:00,53.35,53.35,53.21,53.22,27746.161990471144,53.2522,53.2522,53.1124,53.1224,27746.162
2021-07-02 13:35:00,53.22,53.27,53.17,53.25,12468.23716251985,53.1224,53.1723,53.0725,53.1523,12468.2372
2021-07-02 13:40:00,53.25,53.26,53.19,53.2,11294.33562731604,53.1523,53.1623,53.0925,53.1024,11294.3356
2021-07-02 13:45:00,53.18,53.18,53.14,53.16,11998.411858125992,53.0825,53.0825,53.0425,53.0625,11998.4119
2021-07-02 13:50:00,53.15,53.18,53.13,53.15,7501.323451561672,53.0525,53.0825,53.0326,53.0525,7501.3235
2021-07-02 13:55:00,53.15,53.15,53.07,53.12,21175.224986765483,53.0525,53.0525,52.9727,53.0226,21175.225
2021-07-02 14:00:00,53.1,53.13,53.08,53.1,12496.02964531498,53.0026,53.0326,52.9827,53.0026,12496.0296
2021-07-02 14:05:00,53.09,53.14,53.09,53.14,11639.75648491265,52.9926,53.0425,52.9926,53.0425,11639.7565
2021-07-02 14:10:00,53.14,53.15,53.12,53.14,6034.939121228163,53.0425,53.0525,53.0226,53.0425,6034.9391
2021-07-02 14:15:00,53.13,53.14,53.1,53.12,33083.64213869772,53.0326,53.0425,53.0026,53.0226,33083.6421
2021-07-02 14:20:00,53.12,53.13,53.07,53.11,61888.56537850714,53.0226,53.0326,52.9727,53.0126,61888.5654
2021-07-02 14:25:00,53.1,53.11,53.04,53.04,18032.02752779248,53.0026,53.0126,52.9427,52.9427,18032.0275
2021-07-02 14:30:00,53.04,53.1,53.03,53.08,11724.457384859712,52.9427,53.0026,52.9328,52.9827,11724.4574
2021-07-02 14:35:00,53.06,53.07,53.03,53.04,9011.381683430383,52.9627,52.9727,52.9328,52.9427,9011.3817
2021-07-02 14:40:00,53.05,53.07,53.02,53.05,3724.1926945473792,52.9527,52.9727,52.9228,52.9527,3724.1927
2021-07-02 14:45:00,53.06,53.06,53.03,53.04,7523.8221281101105,52.9627,52.9627,52.9328,52.9427,7523.8221
2021-07-02 14:50:00,53.06,53.06,52.99,53.01,15410.26998411858,52.9627,52.9627,52.8928,52.9128,15410.27
2021-07-02 14:55:00,53.01,53.04,53.0,53.0,10984.647961884591,52.9128,52.9427,52.9028,52.9028,10984.648
2021-07-02 15:00:00,53.0,53.03,52.98,52.99,14551.349920592904,52.9028,52.9328,52.8828,52.8928,14551.3499
2021-07-02 15:05:00,52.99,53.02,52.94,52.97,21048.173636844887,52.8928,52.9228,52.8429,52.8729,21048.1736
2021-07-02 15:10:00,52.98,53.0,52.95,52.95,15587.61249338274,52.8828,52.9028,52.8529,52.8529,15587.6125
2021-07-02 15:15:00,52.96,53.04,52.96,53.03,20886.712546320803,52.8629,52.9427,52.8629,52.9328,20886.7125
2021-07-02 15:20:00,53.02,53.03,52.96,52.97,93083.64213869772,52.9228,52.9328,52.8629,52.8729,93083.6421
2021-07-02 15:25:00,52.97,53.0,52.91,52.95,20588.935944944413,52.8729,52.9028,52.813,52.8529,20588.9359
2021-07-02 15:30:00,52.95,52.99,52.95,52.98,90872.1545791424,52.8529,52.8928,52.8529,52.8828,90872.1546
2021-07-02 15:35:00,52.98,52.99,52.94,52.95,26414.769719428263,52.8828,52.8928,52.8429,52.8529,26414.7697
2021-07-02 15:40:00,52.95,53.34,52.94,53.08,604469.2959237691,52.8529,53.2422,52.8429,52.9827,604469.2959
2021-07-02 15:45:00,53.07,53.08,52.99,53.01,101904.4467972472,52.9727,52.9827,52.8928,52.9128,101904.4468
2021-07-02 15:50:00,53.02,53.08,53.0,53.06,87653.52038115404,52.9228,52.9827,52.9028,52.9627,87653.5204
2021-07-02 15:55:00,53.07,53.11,53.03,53.04,123660.66701958708,52.9727,53.0126,52.9328,52.9427,123660.667
2021-07-06 09:30:00,53.05,53.19,52.92,53.0,66926.94547379565,52.9527,53.0925,52.823,52.9028,66926.9455
2021-07-06 09:35:00,53.02,53.23,52.96,53.06,44163.57861302276,52.9228,53.1324,52.8629,52.9627,44163.5786
2021-07-06 09:40:00,53.1,53.1,52.76,52.8,45206.45844362096,53.0026,53.0026,52.6632,52.7032,45206.4584
2021-07-06 09:45:00,52.8,53.01,52.78,52.96,32314.7167813658,52.7032,52.9128,52.6832,52.8629,32314.7168
2021-07-06 09:50:00,52.91,53.03,52.88,52.9,34539.43885653785,52.813,52.9328,52.783,52.803,34539.4389
2021-07-06 09:55:00,52.89,52.91,52.75,52.75,16339.332980412915,52.793,52.813,52.6533,52.6533,16339.333
2021-07-06 10:00:00,52.76,52.78,52.51,52.54,53961.09052408681,52.6632,52.6832,52.4137,52.4436,53961.0905
2021-07-06 10:05:00,52.54,52.76,52.53,52.71,26626.52196929592,52.4436,52.6632,52.4337,52.6133,26626.522
2021-07-06 10:10:00,52.73,52.78,52.6,52.67,48965.06087877183,52.6333,52.6832,52.5035,52.5734,48965.0609
2021-07-06 10:15:00,52.65,52.72,52.56,52.62,44724.722075172045,52.5534,52.6233,52.4636,52.5235,44724.7221
2021-07-06 10:20:00,52.61,52.72,52.56,52.63,22707.78189518264,52.5135,52.6233,52.4636,52.5335,22707.7819
2021-07-06 10:25:00,52.62,52.64,52.57,52.58,25718.63419798835,52.5235,52.5435,52.4736,52.4836,25718.6342
2021-07-06 10:30:00,52.59,52.61,52.39,52.42,35604.81736368449,52.4936,52.5135,52.2939,52.3239,35604.8174
2021-07-06 10:35:00,52.44,52.49,52.38,52.43,17022.2339862361,52.3438,52.3937,52.2839,52.3339,17022.234
2021-07-06 10:40:00,52.45,52.49,52.37,52.37,36365.80201164637,52.3538,52.3937,52.274,52.274,36365.802
2021-07-06 10:45:00,52.38,52.38,52.32,52.32,22551.61461090524,52.2839,52.2839,52.2241,52.2241,22551.6146
2021-07-06 10:50:00,52.31,52.33,52.2,52.2,124461.35521439914,52.2141,52.234,52.1043,52.1043,124461.3552
2021-07-06 10:55:00,52.2,52.29,52.15,52.15,38483.32451032292,52.1043,52.1941,52.0544,52.0544,38483.3245
2021-07-06 11:00:00,52.14,52.17,52.08,52.11,86087.87718369506,52.0444,52.0743,51.9845,52.0144,86087.8772
2021-07-06 11:05:00,52.09,52.11,52.01,52.07,43123.3456855479,51.9945,52.0144,51.9146,51.9745,43123.3457
2021-07-06 11:10:00,52.04,52.24,52.04,52.23,37653.52038115404,51.9446,52.1442,51.9446,52.1342,37653.5204
2021-07-06 11:15:00,52.23,52.28,52.17,52.23,41295.65907887771,52.1342,52.1841,52.0743,52.1342,41295.6591
2021-07-06 11:20:00,52.22,52.29,52.17,52.17,19129.168872419268,52.1242,52.1941,52.0743,52.0743,19129.1689
2021-07-06 11:25:00,52.17,52.17,52.1,52.16,28939.91529910005,52.0743,52.0743,52.0045,52.0643,28939.9153
2021-07-06 11:30:00,52.16,52.2,52.11,52.14,24522.2339862361,52.0643,52.1043,52.0144,52.0444,24522.234
2021-07-06 11:35:00,52.14,52.15,52.12,52.15,20079.407093700367,52.0444,52.0544,52.0244,52.0544,20079.4071
2021-07-06 11:40:00,52.15,52.23,52.14,52.16,33374.80148226574,52.0544,52.1342,52.0444,52.0643,33374.8015
2021-07-06 11:45:00,52.15,52.26,52.11,52.26,33177.607199576494,52.0544,52.1642,52.0144,52.1642,33177.6072
2021-07-06 11:50:00,52.25,52.25,52.17,52.2,32662.78454208576,52.1542,52.1542,52.0743,52.1043,32662.7845
2021-07-06 11:55:00,52.2,52.27,52.2,52.23,23795.65907887771,52.1043,52.1741,52.1043,52.1342,23795.6591
2021-07-06 12:00:00,52.23,52.23,52.11,52.12,20742.45632609846,52.1342,52.1342,52.0144,52.0244,20742.4563
2021-07-06 12:05:00,52.12,52.14,51.88,51.9,53096.876654314445,52.0244,52.0444,51.7849,51.8048,53096.8767
2021-07-06 12:10:00,51.88,51.88,51.7,51.71,123938.59184753837,51.7849,51.7849,51.6052,51.6152,123938.5918
2021-07-06 12:15:00,51.71,51.74,51.57,51.64,53384.06564319745,51.6152,51.6451,51.4754,51.5453,53384.0656
2021-07-06 12:20:00,51.64,51.69,51.62,51.65,35763.63155108523,51.5453,51.5952,51.5253,51.5553,35763.6316
2021-07-06 12:25:00,51.66,51.84,51.58,51.78,38507.14663843303,51.5653,51.7449,51.4854,51.685,38507.1466
2021-07-06 12:30:00,51.79,51.81,51.61,51.65,94419.0047644256,51.695,51.715,51.5154,51.5553,94419.0048
2021-07-06 12:35:00,51.65,51.76,51.63,51.74,30288.51244044468,51.5553,51.6651,51.5353,51.6451,30288.5124
2021-07-06 12:40:00,51.74,51.74,51.67,51.68,15829.80412916887,51.6451,51.6451,51.5752,51.5852,15829.8041
2021-07-06 12:45:00,51.67,51.76,51.65,51.69,54638.69772366331,51.5752,51.6651,51.5553,51.5952,54638.6977
2021-07-06 12:50:00,51.69,51.82,51.69,51.7,54190.04764425621,51.5952,51.725,51.5952,51.6052,54190.0476
2021-07-06 12:55:00,51.7,51.85,51.7,51.85,9581.78930651138,51.6052,51.7549,51.6052,51.7549,9581.7893
2021-07-06 13:00:00,51.85,51.92,51.81,51.9,20978.030704076227,51.7549,51.8248,51.715,51.8048,20978.0307
2021-07-06 13:05:00,51.9,51.92,51.89,51.92,16832.980412916884,51.8048,51.8248,51.7948,51.8248,16832.9804
2021-07-06 13:10:00,51.93,51.95,51.92,51.95,11987.824245632608,51.8348,51.8547,51.8248,51.8547,11987.8242
2021-07-06 13:15:00,51.95,52.0,51.94,51.97,20404.97617787189,51.8547,51.9046,51.8447,51.8747,20404.9762
2021-07-06 13:20:00,51.98,52.03,51.96,51.97,17732.92747485442,51.8847,51.9346,51.8647,51.8747,17732.9275
2021-07-06 13:25:00,51.96,52.05,51.93,52.05,30587.612493382738,51.8647,51.9545,51.8348,51.9545,30587.6125
2021-07-06 13:30:00,52.06,52.07,52.03,52.05,6985.177342509263,51.9645,51.9745,51.9346,51.9545,6985.1773
2021-07-06 13:35:00,52.07,52.11,52.01,52.11,10142.932768660665,51.9745,52.0144,51.9146,52.0144,10142.9328
2021-07-06 13:40:00,52.13,52.35,52.13,52.34,43741.39756484912,52.0344,52.254,52.0344,52.244,43741.3976
2021-07-06 13:45:00,52.32,52.32,52.23,52.24,15096.611964002115,52.2241,52.2241,52.1342,52.1442,15096.612
2021-07-06 13:50:00,52.23,52.29,52.23,52.28,13476.707252514556,52.1342,52.1941,52.1342,52.1841,13476.7073
2021-07-06 13:55:00,52.28,52.29,52.2,52.23,34411.06405505558,52.1841,52.1941,52.1043,52.1342,34411.0641
2021-07-06 14:00:00,52.22,52.25,52.19,52.23,12215.457914240336,52.1242,52.1542,52.0943,52.1342,12215.4579
2021-07-06 14:05:00,52.23,52.27,52.22,52.26,9674.43091582848,52.1342,52.1741,52.1242,52.1642,9674.4309
2021-07-06 14:10:00,52.26,52.26,52.23,52.23,6874.007411328745,52.1642,52.1642,52.1342,52.1342,6874.0074
2021-07-06 14:15:00,52.24,52.32,52.23,52.29,13924.033880359975,52.1442,52.2241,52.1342,52.1941,13924.0339
2021-07-06 14:20:00,52.29,52.29,52.26,52.26,9657.226045526731,52.1941,52.1941,52.1642,52.1642,9657.226
2021-07-06 14:25:00,52.26,52.3,52.25,52.26,17146.63843303335,52.1642,52.2041,52.1542,52.1642,17146.6384
2021-07-06 14:30:00,52.26,52.37,52.26,52.36,50414.2403388036,52.1642,52.274,52.1642,52.264,50414.2403
2021-07-06 14:35:00,52.36,52.36,52.3,52.34,21418.740074113284,52.264,52.264,52.2041,52.244,21418.7401
2021-07-06 14:40:00,52.33,52.35,52.29,52.31,24592.37691900476,52.234,52.254,52.1941,52.2141,24592.3769
2021-07-06 14:45:00,52.31,52.39,52.3,52.39,32068.55479089465,52.2141,52.2939,52.2041,52.2939,32068.5548
2021-07-06 14:50:00,52.38,52.4,52.35,52.35,22942.032821598725,52.2839,52.3039,52.254,52.254,22942.0328
2021-07-06 14:55:00,52.35,52.4,52.33,52.38,15284.54208575966,52.254,52.3039,52.234,52.2839,15284.5421
2021-07-06 15:00:00,52.37,52.43,52.36,52.43,10199.841185812598,52.274,52.3339,52.264,52.3339,10199.8412
2021-07-06 15:05:00,52.42,52.43,52.36,52.42,17294.86500794071,52.3239,52.3339,52.264,52.3239,17294.865
2021-07-06 15:10:00,52.43,52.46,52.43,52.43,17343.8327157226,52.3339,52.3638,52.3339,52.3339,17343.8327
2021-07-06 15:15:00,52.43,52.46,52.42,52.42,11351.24404446797,52.3339,52.3638,52.3239,52.3239,11351.244
2021-07-06 15:20:00,52.43,52.46,52.43,52.43,15764.9550026469,52.3339,52.3638,52.3339,52.3339,15764.955
2021-07-06 15:25:00,52.44,52.47,52.42,52.43,17146.63843303335,52.3438,52.3738,52.3239,52.3339,17146.6384
2021-07-06 15:30:00,52.43,52.45,52.39,52.42,26271.8369507676,52.3339,52.3538,52.2939,52.3239,26271.837
2021-07-06 15:35:00,52.43,52.46,52.39,52.44,19400.4764425622,52.3339,52.3638,52.2939,52.3438,19400.4764
2021-07-06 15:40:00,52.43,52.43,52.39,52.42,20565.113816834302,52.3339,52.3339,52.2939,52.3239,20565.1138
2021-07-06 15:45:00,52.42,52.44,52.37,52.39,41020.38115404976,52.3239,52.3438,52.274,52.2939,41020.3812
2021-07-06 15:50:00,52.39,52.4,52.32,52.33,62710.42879830598,52.2939,52.3039,52.2241,52.234,62710.4288
2021-07-06 15:55:00,52.33,52.35,52.24,52.25,115280.57173107464,52.234,52.254,52.1442,52.1542,115280.5717
2021-07-07 09:30:00,52.6,52.75,52.29,52.67,51064.05505558496,52.5035,52.6533,52.1941,52.5734,51064.0551
2021-07-07 09:35:00,52.71,53.02,52.68,52.78,67456.3260984648,52.6133,52.9228,52.5834,52.6832,67456.3261
2021-07-07 09:40:00,52.81,52.85,52.61,52.7,21324.77501323452,52.7132,52.7531,52.5135,52.6034,21324.775
2021-07-07 09:45:00,52.76,52.91,52.7,52.7,43544.20328215987,52.6632,52.813,52.6034,52.6034,43544.2033
2021-07-07 09:50:00,52.64,52.64,52.5,52.5,26120.96347273689,52.5435,52.5435,52.4037,52.4037,26120.9635
2021-07-07 09:55:00,52.51,52.6,52.42,52.45,33761.24933827422,52.4137,52.5035,52.3239,52.3538,33761.2493
2021-07-07 10:00:00,52.43,52.43,52.23,52.25,30019.85177342509,52.3339,52.3339,52.1342,52.1542,30019.8518
2021-07-07 10:05:00,52.26,52.39,52.26,52.37,45921.12228692429,52.1642,52.2939,52.1642,52.274,45921.1223
2021-07-07 10:10:00,52.39,52.43,52.33,52.4,24863.68448914769,52.2939,52.3339,52.234,52.3039,24863.6845
2021-07-07 10:15:00,52.37,52.38,52.24,52.35,44752.51455796717,52.274,52.2839,52.1442,52.254,44752.5146
2021-07-07 10:20:00,52.36,52.37,52.17,52.22,21536.52726310217,52.264,52.274,52.0743,52.1242,21536.5273
2021-07-07 10:25:00,52.23,52.25,51.9,51.97,76962.67866596082,52.1342,52.1542,51.8048,51.8747,76962.6787
2021-07-07 10:30:00,51.97,51.99,51.86,51.92,31562.996294335622,51.8747,51.8947,51.7649,51.8248,31562.9963
2021-07-07 10:35:00,51.93,51.96,51.82,51.83,17994.970884065642,51.8348,51.8647,51.725,51.735,17994.9709
2021-07-07 10:40:00,51.83,51.83,51.58,51.61,37022.2339862361,51.735,51.735,51.4854,51.5154,37022.234
2021-07-07 10:45:00,51.62,51.79,51.58,51.74,26183.16569613552,51.5253,51.695,51.4854,51.6451,26183.1657
2021-07-07 10:50:00,51.74,51.84,51.73,51.83,47350.449973530966,51.6451,51.7449,51.6351,51.735,47350.45
2021-07-07 10:55:00,51.81,51.87,51.78,51.82,24565.907887771304,51.715,51.7749,51.685,51.725,24565.9079
2021-07-07 11:00:00,51.81,51.89,51.76,51.86,26618.58125992588,51.715,51.7948,51.6651,51.7649,26618.5813
2021-07-07 11:05:00,51.86,51.89,51.76,51.76,41229.48650079407,51.7649,51.7948,51.6651,51.6651,41229.4865
2021-07-07 11:10:00,51.76,51.88,51.71,51.78,81345.95023822127,51.6651,51.7849,51.6152,51.685,81345.9502
2021-07-07 11:15:00,51.8,51.91,51.79,51.86,12592.641609317096,51.705,51.8148,51.695,51.7649,12592.6416
2021-07-07 11:20:00,51.87,52.0,51.86,51.99,10468.501852832183,51.7749,51.9046,51.7649,51.8947,10468.5019
2021-07-07 11:25:00,51.99,52.05,51.95,52.05,10779.512969825302,51.8947,51.9545,51.8547,51.9545,10779.513
2021-07-07 11:30:00,52.06,52.13,52.03,52.12,16126.257278983589,51.9645,52.0344,51.9346,52.0244,16126.2573
2021-07-07 11:35:00,52.14,52.23,52.14,52.18,25235.57437797776,52.0444,52.1342,52.0444,52.0843,25235.5744
2021-07-07 11:40:00,52.2,52.22,52.16,52.19,19253.57331921652,52.1043,52.1242,52.0643,52.0943,19253.5733
2021-07-07 11:45:00,52.19,52.19,52.14,52.15,8646.109052408681,52.0943,52.0943,52.0444,52.0544,8646.1091
2021-07-07 11:50:00,52.16,52.2,52.16,52.17,8091.58284806776,52.0643,52.1043,52.0643,52.0743,8091.5828
2021-07-07 11:55:00,52.17,52.17,52.11,52.14,7865.272631021704,52.0743,52.0743,52.0144,52.0444,7865.2726
2021-07-07 12:00:00,52.14,52.21,52.14,52.2,5899.947061937532,52.0444,52.1143,52.0444,52.1043,5899.9471
2021-07-07 12:05:00,52.2,52.24,52.17,52.17,10937.00370566437,52.1043,52.1442,52.0743,52.0743,10937.0037
2021-07-07 12:10:00,52.18,52.3,52.17,52.23,14474.58973001588,52.0843,52.2041,52.0743,52.1342,14474.5897
2021-07-07 12:15:00,52.23,52.23,52.16,52.17,11773.425092641608,52.1342,52.1342,52.0643,52.0743,11773.4251
2021-07-07 12:20:00,52.17,52.2,52.16,52.17,10231.604023292746,52.0743,52.1043,52.0643,52.0743,10231.604
2021-07-07 12:25:00,52.17,52.22,52.17,52.21,5792.7474854420325,52.0743,52.1242,52.0743,52.1143,5792.7475
2021-07-07 12:30:00,52.22,52.26,52.18,52.26,30968.76654314452,52.1242,52.1642,52.0843,52.1642,30968.7665
2021-07-07 12:35:00,52.27,52.33,52.26,52.33,7474.854420328215,52.1741,52.234,52.1642,52.234,7474.8544
2021-07-07 12:40:00,52.33,52.34,52.22,52.23,15005.29380624669,52.234,52.244,52.1242,52.1342,15005.2938
2021-07-07 12:45:00,52.23,52.26,52.17,52.26,13668.60772895712,52.1342,52.1642,52.0743,52.1642,13668.6077
2021-07-07 12:50:00,52.26,52.3,52.2,52.21,12202.223398623608,52.1642,52.2041,52.1043,52.1143,12202.2234
2021-07-07 12:55:00,52.21,52.21,52.08,52.11,21983.85389094759,52.1143,52.1143,51.9845,52.0144,21983.8539
2021-07-07 13:00:00,52.11,52.14,52.09,52.14,15788.777130757013,52.0144,52.0444,51.9945,52.0444,15788.7771
2021-07-07 13:05:00,52.13,52.18,52.11,52.12,20136.3155108523,52.0344,52.0843,52.0144,52.0244,20136.3155
2021-07-07 13:10:00,52.11,52.11,52.02,52.1,14715.457914240336,52.0144,52.0144,51.9246,52.0045,14715.4579
2021-07-07 13:15:00,52.1,52.16,52.1,52.15,10600.84700899947,52.0045,52.0643,52.0045,52.0544,10600.847
2021-07-07 13:20:00,52.16,52.16,52.11,52.13,9561.937533086288,52.0643,52.0643,52.0144,52.0344,9561.9375
2021-07-07 13:25:00,52.12,52.14,52.08,52.11,9883.536262572788,52.0244,52.0444,51.9845,52.0144,9883.5363
2021-07-07 13:30:00,52.1,52.11,52.06,52.11,5502.91159343568,52.0045,52.0144,51.9645,52.0144,5502.9116
2021-07-07 13:35:00,52.11,52.12,52.06,52.12,13062.466913710956,52.0144,52.0244,51.9645,52.0244,13062.4669
2021-07-07 13:40:00,52.12,52.13,52.1,52.11,5967.443091582847,52.0244,52.0344,52.0045,52.0144,5967.4431
2021-07-07 13:45:00,52.11,52.19,52.09,52.17,29997.35309687665,52.0144,52.0943,51.9945,52.0743,29997.3531
2021-07-07 13:50:00,52.17,52.27,52.16,52.26,15954.208575966117,52.0743,52.1741,52.0643,52.1642,15954.2086
2021-07-07 13:55:00,52.27,52.33,52.26,52.26,23808.89359449444,52.1741,52.234,52.1642,52.1642,23808.8936
2021-07-07 14:00:00,52.26,52.5,52.25,52.5,29526.20434092112,52.1642,52.4037,52.1542,52.4037,29526.2043
2021-07-07 14:05:00,52.5,52.75,52.49,52.62,118386.7125463208,52.4037,52.6533,52.3937,52.5235,118386.7125
2021-07-07 14:10:00,52.61,52.64,52.41,52.42,52376.919004764415,52.5135,52.5435,52.3139,52.3239,52376.919
2021-07-07 14:15:00,52.42,52.46,52.33,52.46,28886.97723663313,52.3239,52.3638,52.234,52.3638,28886.9772
2021-07-07 14:20:00,52.47,52.47,52.37,52.42,32247.220751720484,52.3738,52.3738,52.274,52.3239,32247.2208
2021-07-07 14:25:00,52.43,52.45,52.32,52.33,30471.148755955528,52.3339,52.3538,52.2241,52.234,30471.1488
2021-07-07 14:30:00,52.33,52.33,52.2,52.22,30817.89306511381,52.234,52.234,52.1043,52.1242,30817.8931
2021-07-07 14:35:00,52.22,52.23,52.11,52.13,32158.549497088403,52.1242,52.1342,52.0144,52.0344,32158.5495
2021-07-07 14:40:00,52.14,52.22,52.1,52.22,25836.421386977232,52.0444,52.1242,52.0045,52.1242,25836.4214
2021-07-07 14:45:00,52.23,52.3,52.2,52.3,16663.57861302276,52.1342,52.2041,52.1043,52.2041,16663.5786
2021-07-07 14:50:00,52.3,52.3,52.25,52.26,25191.90047644256,52.2041,52.2041,52.1542,52.1642,25191.9005
2021-07-07 14:55:00,52.26,52.36,52.26,52.34,19416.35786130228,52.1642,52.264,52.1642,52.244,19416.3579
2021-07-07 15:00:00,52.35,52.36,52.3,52.36,31118.316569613547,52.254,52.264,52.2041,52.264,31118.3166
2021-07-07 15:05:00,52.36,52.36,52.31,52.36,22255.16146109052,52.264,52.264,52.2141,52.264,22255.1615
2021-07-07 15:10:00,52.36,52.44,52.36,52.43,30573.05452620433,52.264,52.3438,52.264,52.3339,30573.0545
2021-07-07 15:15:00,52.43,52.45,52.37,52.39,29737.956590788774,52.3339,52.3538,52.274,52.2939,29737.9566
2021-07-07 15:20:00,52.4,52.44,52.36,52.39,25471.148755955528,52.3039,52.3438,52.264,52.2939,25471.1488
2021-07-07 15:25:00,52.39,52.39,52.33,52.39,23558.76124933827,52.2939,52.2939,52.234,52.2939,23558.7612
2021-07-07 15:30:00,52.39,52.39,52.33,52.37,40905.24086818422,52.2939,52.2939,52.234,52.274,40905.2409
2021-07-07 15:35:00,52.37,52.42,52.31,52.37,38251.72048703017,52.274,52.3239,52.2141,52.274,38251.7205
2021-07-07 15:40:00,52.38,52.41,52.31,52.34,52402.0645844362,52.2839,52.3139,52.2141,52.244,52402.0646
2021-07-07 15:45:00,52.34,52.39,52.32,52.37,43239.80942297512,52.244,52.2939,52.2241,52.274,43239.8094
2021-07-07 15:50:00,52.38,52.48,52.34,52.45,119671.78401270512,52.2839,52.3838,52.244,52.3538,119671.784
2021-07-07 15:55:00,52.45,52.45,52.33,52.39,155010.58761249337,52.3538,52.3538,52.234,52.2939,155010.5876
2021-07-08 09:30:00,50.45,51.0,50.17,50.61,269887.5066172578,50.3575,50.9065,50.078,50.5172,269887.5066
2021-07-08 09:35:00,50.63,50.79,50.45,50.5,113438.32715722604,50.5372,50.6969,50.3575,50.4074,113438.3272
2021-07-08 09:40:00,50.48,50.52,50.25,50.35,64714.13446267866,50.3874,50.4274,50.1578,50.2577,64714.1345
2021-07-08 09:45:00,50.27,50.36,50.07,50.32,108280.83642138696,50.1778,50.2676,49.9782,50.2277,108280.8364
2021-07-08 09:50:00,50.32,50.5,50.27,50.48,82891.74166225515,50.2277,50.4074,50.1778,50.3874,82891.7417
2021-07-08 09:55:00,50.49,50.81,50.43,50.78,26766.80783483324,50.3974,50.7168,50.3375,50.6869,26766.8078
2021-07-08 10:00:00,50.77,50.78,50.57,50.78,39454.73795659078,50.6769,50.6869,50.4773,50.6869,39454.738
2021-07-08 10:05:00,50.77,51.0,50.77,50.89,28343.0386447856,50.6769,50.9065,50.6769,50.7967,28343.0386
2021-07-08 10:10:00,50.85,51.09,50.85,51.0,56686.07728957119,50.7567,50.9963,50.7567,50.9065,56686.0773
2021-07-08 10:15:00,51.02,51.06,51.0,51.03,42763.36686077289,50.9264,50.9664,50.9065,50.9364,42763.3669
2021-07-08 10:20:00,51.02,51.18,50.99,51.18,104236.36844891476,50.9264,51.0861,50.8965,51.0861,104236.3684
2021-07-08 10:25:00,51.18,51.55,51.15,51.47,72686.60667019586,51.0861,51.4555,51.0562,51.3756,72686.6067
2021-07-08 10:30:00,51.46,51.62,51.46,51.54,26071.995764955,51.3656,51.5253,51.3656,51.4455,26071.9958
2021-07-08 10:35:00,51.56,51.6,51.39,51.49,32826.89253573319,51.4654,51.5054,51.2958,51.3956,32826.8925
2021-07-08 10:40:00,51.51,51.65,51.41,51.63,24736.633139227102,51.4155,51.5553,51.3157,51.5353,24736.6331
2021-07-08 10:45:00,51.61,51.71,51.47,51.52,20443.3562731604,51.5154,51.6152,51.3756,51.4255,20443.3563
2021-07-08 10:50:00,51.49,51.62,51.46,51.62,10107.1995764955,51.3956,51.5253,51.3656,51.5253,10107.1996
2021-07-08 10:55:00,51.62,51.62,51.43,51.47,10942.297511911063,51.5253,51.5253,51.3357,51.3756,10942.2975
2021-07-08 11:00:00,51.47,51.59,51.4,51.59,16795.923769190045,51.3756,51.4954,51.3057,51.4954,16795.9238
2021-07-08 11:05:00,51.61,51.78,51.61,51.74,23959.76707252514,51.5154,51.685,51.5154,51.6451,23959.7671
2021-07-08 11:10:00,51.76,51.78,51.71,51.78,6197.723663313922,51.6651,51.685,51.6152,51.685,6197.7237
2021-07-08 11:15:00,51.74,51.74,51.61,51.69,11946.79724722075,51.6451,51.6451,51.5154,51.5952,11946.7972
2021-07-08 11:20:00,51.7,51.77,51.65,51.68,4119.904711487559,51.6052,51.6751,51.5553,51.5852,4119.9047
2021-07-08 11:25:00,51.67,51.77,51.66,51.74,6862.0963472736885,51.5752,51.6751,51.5653,51.6451,6862.0963
2021-07-08 11:30:00,51.72,51.77,51.62,51.66,8861.831656961354,51.6252,51.6751,51.5253,51.5653,8861.8317
2021-07-08 11:35:00,51.67,51.76,51.62,51.74,15532.02752779248,51.5752,51.6651,51.5253,51.6451,15532.0275
2021-07-08 11:40:00,51.77,51.8,51.7,51.7,12240.603493912122,51.6751,51.705,51.6052,51.6052,12240.6035
2021-07-08 11:45:00,51.71,51.77,51.69,51.74,9505.029115934356,51.6152,51.6751,51.5952,51.6451,9505.0291
2021-07-08 11:50:00,51.74,51.77,51.68,51.74,16287.718369507676,51.6451,51.6751,51.5852,51.6451,16287.7184
2021-07-08 11:55:00,51.74,51.75,51.69,51.74,17177.077818951824,51.6451,51.6551,51.5952,51.6451,17177.0778
2021-07-08 12:00:00,51.76,51.8,51.72,51.76,8865.802011646372,51.6651,51.705,51.6252,51.6651,8865.802
2021-07-08 12:05:00,51.77,51.82,51.76,51.78,4989.412387506617,51.6751,51.725,51.6651,51.685,4989.4124
2021-07-08 12:10:00,51.77,51.81,51.72,51.76,16806.511381683427,51.6751,51.715,51.6252,51.6651,16806.5114
2021-07-08 12:15:00,51.74,51.76,51.68,51.71,40480.41291688724,51.6451,51.6651,51.5852,51.6152,40480.4129
2021-07-08 12:20:00,51.7,51.78,51.7,51.7,15795.394388565375,51.6052,51.685,51.6052,51.6052,15795.3944
2021-07-08 12:25:00,51.71,51.8,51.7,51.76,20824.51032292218,51.6152,51.705,51.6052,51.6651,20824.5103
2021-07-08 12:30:00,51.78,51.82,51.71,51.76,25693.488618316565,51.685,51.725,51.6152,51.6651,25693.4886
2021-07-08 12:35:00,51.77,51.81,51.74,51.77,16205.664372683956,51.6751,51.715,51.6451,51.6751,16205.6644
2021-07-08 12:40:00,51.75,51.81,51.7,51.8,10739.809422975117,51.6551,51.715,51.6052,51.705,10739.8094
2021-07-08 12:45:00,51.79,51.79,51.72,51.72,5031.762837480148,51.695,51.695,51.6252,51.6252,5031.7628
2021-07-08 12:50:00,51.73,51.74,51.68,51.68,11253.30862890418,51.6351,51.6451,51.5852,51.5852,11253.3086
2021-07-08 12:55:00,51.7,51.7,51.63,51.65,6859.449444150343,51.6052,51.6052,51.5353,51.5553,6859.4494
2021-07-08 13:00:00,51.66,51.69,51.63,51.63,9229.751191106405,51.5653,51.5952,51.5353,51.5353,9229.7512
2021-07-08 13:05:00,51.64,51.69,51.63,51.64,14469.295923769188,51.5453,51.5952,51.5353,51.5453,14469.2959
2021-07-08 13:10:00,51.65,51.65,51.44,51.44,17891.74166225516,51.5553,51.5553,51.3457,51.3457,17891.7417
2021-07-08 13:15:00,51.43,51.47,51.4,51.42,8133.933298041291,51.3357,51.3756,51.3057,51.3257,8133.9333
2021-07-08 13:20:00,51.42,51.42,51.34,51.34,7844.097406034938,51.3257,51.3257,51.2458,51.2458,7844.0974
2021-07-08 13:25:00,51.36,51.49,51.36,51.49,8877.713075701427,51.2658,51.3956,51.2658,51.3956,8877.7131
2021-07-08 13:30:00,51.49,51.51,51.43,51.44,11458.443620963471,51.3956,51.4155,51.3357,51.3457,11458.4436
2021-07-08 13:35:00,51.45,51.46,51.37,51.46,19380.624669137105,51.3556,51.3656,51.2758,51.3656,19380.6247
2021-07-08 13:40:00,51.44,51.44,51.37,51.37,5353.361566966649,51.3457,51.3457,51.2758,51.2758,5353.3616
2021-07-08 13:45:00,51.37,51.39,51.32,51.32,12310.746426680782,51.2758,51.2958,51.2259,51.2259,12310.7464
2021-07-08 13:50:00,51.34,51.35,51.25,51.25,19573.848597141343,51.2458,51.2558,51.156,51.156,19573.8486
2021-07-08 13:55:00,51.25,51.27,51.19,51.19,21046.850185283216,51.156,51.176,51.0961,51.0961,21046.8502
2021-07-08 14:00:00,51.18,51.23,51.1,51.18,27166.49020645844,51.0861,51.1361,51.0063,51.0861,27166.4902
2021-07-08 14:05:00,51.15,51.18,51.06,51.06,23208.04658549497,51.0562,51.0861,50.9664,50.9664,23208.0466
2021-07-08 14:10:00,51.08,51.13,51.07,51.1,18623.61037586024,50.9863,51.0362,50.9763,51.0063,18623.6104
2021-07-08 14:15:00,51.1,51.1,50.92,50.97,26557.702488088933,51.0063,51.0063,50.8266,50.8765,26557.7025
2021-07-08 14:20:00,50.96,51.06,50.95,50.98,149526.2043409211,50.8665,50.9664,50.8566,50.8865,149526.2043
2021-07-08 14:25:00,51.0,51.03,50.95,51.0,16181.842244573849,50.9065,50.9364,50.8566,50.9065,16181.8422
2021-07-08 14:30:00,51.0,51.03,50.93,51.02,33750.66172578083,50.9065,50.9364,50.8366,50.9264,33750.6617
2021-07-08 14:35:00,51.02,51.06,51.0,51.03,18914.769719428263,50.9264,50.9664,50.9065,50.9364,18914.7697
2021-07-08 14:40:00,51.04,51.04,50.96,50.97,22200.89994706193,50.9464,50.9464,50.8665,50.8765,22200.8999
2021-07-08 14:45:00,50.98,50.99,50.84,50.84,30076.76019057702,50.8865,50.8965,50.7468,50.7468,30076.7602
2021-07-08 14:50:00,50.86,50.94,50.84,50.92,32338.53890947591,50.7667,50.8466,50.7468,50.8266,32338.5389
2021-07-08 14:55:00,50.93,50.95,50.83,50.87,37640.28586553731,50.8366,50.8566,50.7368,50.7767,37640.2859
2021-07-08 15:00:00,50.87,50.96,50.87,50.94,35375.86024351508,50.7767,50.8665,50.7767,50.8466,35375.8602
2021-07-08 15:05:00,50.94,50.97,50.88,50.89,18168.343038644784,50.8466,50.8765,50.7867,50.7967,18168.343
2021-07-08 15:10:00,50.9,50.94,50.85,50.86,16363.155108523026,50.8067,50.8466,50.7567,50.7667,16363.1551
2021-07-08 15:15:00,50.86,50.86,50.76,50.81,19511.64637374272,50.7667,50.7667,50.6669,50.7168,19511.6464
2021-07-08 15:20:00,50.82,50.89,50.81,50.86,41553.73213340392,50.7268,50.7967,50.7168,50.7667,41553.7321
2021-07-08 15:25:00,50.86,50.96,50.84,50.95,44876.91900476442,50.7667,50.8665,50.7468,50.8566,44876.919
2021-07-08 15:30:00,50.96,51.09,50.96,51.07,40685.54790894653,50.8665,50.9963,50.8665,50.9763,40685.5479
2021-07-08 15:35:00,51.07,51.17,51.06,51.12,54896.77077818951,50.9763,51.0762,50.9664,51.0263,54896.7708
2021-07-08 15:40:00,51.12,51.12,51.01,51.04,48263.63155108522,51.0263,51.0263,50.9165,50.9464,48263.6316
2021-07-08 15:45:00,51.03,51.05,50.94,50.94,44383.27157226045,50.9364,50.9564,50.8466,50.8466,44383.2716
2021-07-08 15:50:00,50.95,51.15,50.93,51.09,86135.52143991529,50.8566,51.0562,50.8366,50.9963,86135.5214
2021-07-08 15:55:00,51.09,51.28,51.06,51.27,130689.51826363151,50.9963,51.186,50.9664,51.176,130689.5183
2021-07-09 09:30:00,51.77,52.02,51.54,51.83,95112.49338274218,51.6751,51.9246,51.4455,51.735,95112.4934
2021-07-09 09:35:00,51.79,52.08,51.79,52.04,74430.91582848066,51.695,51.9845,51.695,51.9446,74430.9158
2021-07-09 09:40:00,52.04,52.4,52.03,52.4,31695.341450502907,51.9446,52.3039,51.9346,52.3039,31695.3415
2021-07-09 09:45:00,52.42,52.48,52.26,52.32,40608.7877183695,52.3239,52.3838,52.1642,52.2241,40608.7877
2021-07-09 09:50:00,52.31,52.47,52.31,52.42,25828.4806776072,52.2141,52.3738,52.2141,52.3239,25828.4807
2021-07-09 09:55:00,52.42,52.57,52.41,52.48,50775.54261514028,52.3239,52.4736,52.3139,52.3838,50775.5426
2021-07-09 10:00:00,52.48,52.58,52.48,52.56,31394.917946003174,52.3838,52.4836,52.3838,52.4636,31394.9179
2021-07-09 10:05:00,52.54,52.56,52.47,52.51,28540.23292747485,52.4436,52.4636,52.3738,52.4137,28540.2329
2021-07-09 10:10:00,52.51,52.61,52.51,52.6,22492.05929062996,52.4137,52.5135,52.4137,52.5035,22492.0593
2021-07-09 10:15:00,52.58,52.73,52.57,52.69,34796.18845950238,52.4836,52.6333,52.4736,52.5934,34796.1885
2021-07-09 10:20:00,52.7,52.79,52.7,52.73,22329.2747485442,52.6034,52.6932,52.6034,52.6333,22329.2747
2021-07-09 10:25:00,52.73,52.81,52.72,52.75,36478.29539438856,52.6333,52.7132,52.6233,52.6533,36478.2954
2021-07-09 10:30:00,52.75,52.87,52.73,52.8,98155.10852302804,52.6533,52.773,52.6333,52.7032,98155.1085
2021-07-09 10:35:00,52.81,52.88,52.75,52.88,65341.45050291158,52.7132,52.783,52.6533,52.783,65341.4505
2021-07-09 10:40:00,52.88,52.89,52.61,52.71,48872.41926945473,52.783,52.793,52.5135,52.6133,48872.4193
2021-07-09 10:45:00,52.7,52.71,52.52,52.65,25232.927474854416,52.6034,52.6133,52.4237,52.5534,25232.9275
2021-07-09 10:50:00,52.67,52.71,52.64,52.65,30247.48544203282,52.5734,52.6133,52.5435,52.5534,30247.4854
2021-07-09 10:55:00,52.64,52.73,52.59,52.66,35217.04605611434,52.5435,52.6333,52.4936,52.5634,35217.0461
2021-07-09 11:00:00,52.67,52.75,52.67,52.69,34630.757014293275,52.5734,52.6533,52.5734,52.5934,34630.757
2021-07-09 11:05:00,52.7,52.72,52.64,52.69,15890.68290100582,52.6034,52.6233,52.5435,52.5934,15890.6829
2021-07-09 11:10:00,52.69,52.88,52.66,52.82,44305.18793012175,52.5934,52.783,52.5634,52.7231,44305.1879
2021-07-09 11:15:00,52.83,52.83,52.75,52.78,51073.31921651667,52.7331,52.7331,52.6533,52.6832,51073.3192
2021-07-09 11:20:00,52.78,52.92,52.76,52.92,78329.80412916886,52.6832,52.823,52.6632,52.823,78329.8041
2021-07-09 11:25:00,52.91,52.97,52.85,52.87,47263.10217046055,52.813,52.8729,52.7531,52.773,47263.1022
2021-07-09 11:30:00,52.87,52.88,52.81,52.85,29295.923769190045,52.773,52.783,52.7132,52.7531,29295.9238
2021-07-09 11:35:00,52.86,52.88,52.76,52.82,38978.29539438856,52.7631,52.783,52.6632,52.7231,38978.2954
2021-07-09 11:40:00,52.82,52.93,52.81,52.93,27588.67125463208,52.7231,52.8329,52.7132,52.8329,27588.6713
2021-07-09 11:45:00,52.93,52.93,52.84,52.88,25034.40974060349,52.8329,52.8329,52.7431,52.783,25034.4097
2021-07-09 11:50:00,52.89,52.98,52.89,52.91,39077.55426151402,52.793,52.8828,52.793,52.813,39077.5543
2021-07-09 11:55:00,52.91,53.01,52.91,52.93,39559.29062996294,52.813,52.9128,52.813,52.8329,39559.2906
2021-07-09 12:00:00,52.94,52.95,52.9,52.93,16851.508734780306,52.8429,52.8529,52.803,52.8329,16851.5087
2021-07-09 12:05:00,52.94,53.06,52.93,52.98,46085.230280571726,52.8429,52.9627,52.8329,52.8828,46085.2303
2021-07-09 12:10:00,52.98,52.98,52.89,52.89,24810.74642668078,52.8828,52.8828,52.793,52.793,24810.7464
2021-07-09 12:15:00,52.89,52.94,52.88,52.88,24164.902064584432,52.793,52.8429,52.783,52.783,24164.9021
2021-07-09 12:20:00,52.89,52.93,52.8,52.82,22218.10481736368,52.793,52.8329,52.7032,52.7231,22218.1048
2021-07-09 12:25:00,52.82,52.88,52.79,52.81,14036.527263102167,52.7231,52.783,52.6932,52.7132,14036.5273
2021-07-09 12:30:00,52.8,52.8,52.64,52.64,26678.13658020116,52.7032,52.7032,52.5435,52.5435,26678.1366
2021-07-09 12:35:00,52.63,52.67,52.54,52.67,41467.70778189518,52.5335,52.5734,52.4436,52.5734,41467.7078
2021-07-09 12:40:00,52.67,52.73,52.67,52.73,13399.947061937532,52.5734,52.6333,52.5734,52.6333,13399.9471
2021-07-09 12:45:00,52.73,52.81,52.72,52.81,9274.74854420328,52.6333,52.7132,52.6233,52.7132,9274.7485
2021-07-09 12:50:00,52.82,52.85,52.76,52.84,30694.81206987824,52.7231,52.7531,52.6632,52.7431,30694.8121
2021-07-09 12:55:00,52.84,52.91,52.84,52.89,17717.046056114345,52.7431,52.813,52.7431,52.793,17717.0461
2021-07-09 13:00:00,52.9,52.93,52.88,52.91,18377.44838538909,52.803,52.8329,52.783,52.813,18377.4484
2021-07-09 13:05:00,52.93,52.93,52.84,52.87,48786.394917946,52.8329,52.8329,52.7431,52.773,48786.3949
2021-07-09 13:10:00,52.88,52.9,52.86,52.87,34236.36844891476,52.783,52.803,52.7631,52.773,34236.3684
2021-07-09 13:15:00,52.87,52.9,52.86,52.86,30619.375330862887,52.773,52.803,52.7631,52.7631,30619.3753
2021-07-09 13:20:00,52.85,52.88,52.73,52.79,10005.29380624669,52.7531,52.783,52.6333,52.6932,10005.2938
2021-07-09 13:25:00,52.78,52.87,52.78,52.87,25473.795659078874,52.6832,52.773,52.6832,52.773,25473.7957
2021-07-09 13:30:00,52.88,52.91,52.88,52.89,24978.824775013232,52.783,52.813,52.783,52.793,24978.8248
2021-07-09 13:35:00,52.89,53.0,52.88,52.97,95464.53149814716,52.793,52.9028,52.783,52.8729,95464.5315
2021-07-09 13:40:00,52.97,53.04,52.97,53.04,21038.90947591318,52.8729,52.9427,52.8729,52.9427,21038.9095
2021-07-09 13:45:00,53.04,53.06,52.94,52.96,18969.03123345685,52.9427,52.9627,52.8429,52.8629,18969.0312
2021-07-09 13:50:00,52.96,52.99,52.94,52.98,17662.784542085756,52.8629,52.8928,52.8429,52.8828,17662.7845
2021-07-09 13:55:00,52.98,53.01,52.95,53.01,36847.53838009528,52.8828,52.9128,52.8529,52.9128,36847.5384
2021-07-09 14:00:00,53.01,53.05,53.0,53.01,24737.956590788774,52.9128,52.9527,52.9028,52.9128,24737.9566
2021-07-09 14:05:00,53.01,53.06,53.01,53.04,30136.3155108523,52.9128,52.9627,52.9128,52.9427,30136.3155
2021-07-09 14:10:00,53.04,53.04,52.84,52.87,23084.965590259395,52.9427,52.9427,52.7431,52.773,23084.9656
2021-07-09 14:15:00,52.87,52.96,52.87,52.91,27125.46320804658,52.773,52.8629,52.773,52.813,27125.4632
2021-07-09 14:20:00,52.92,52.96,52.9,52.9,16118.31656961355,52.823,52.8629,52.803,52.803,16118.3166
2021-07-09 14:25:00,52.9,52.98,52.89,52.97,12752.779248279512,52.803,52.8828,52.793,52.8729,12752.7792
2021-07-09 14:30:00,52.96,52.98,52.93,52.94,10933.033350979353,52.8629,52.8828,52.8329,52.8429,10933.0334
2021-07-09 14:35:00,52.94,52.98,52.94,52.98,19547.37956590789,52.8429,52.8828,52.8429,52.8828,19547.3796
2021-07-09 14:40:00,52.98,53.0,52.95,52.98,16200.370566437266,52.8828,52.9028,52.8529,52.8828,16200.3706
2021-07-09 14:45:00,52.97,53.0,52.93,52.93,17057.967178401268,52.8729,52.9028,52.8329,52.8329,17057.9672
2021-07-09 14:50:00,52.93,52.98,52.93,52.97,8378.771836950766,52.8329,52.8828,52.8329,52.8729,8378.7718
2021-07-09 14:55:00,52.97,53.04,52.97,53.0,18282.159872948647,52.8729,52.9427,52.8729,52.9028,18282.1599
2021-07-09 15:00:00,53.0,53.01,52.93,52.93,19430.91582848068,52.9028,52.9128,52.8329,52.8329,19430.9158
2021-07-09 15:05:00,52.92,52.97,52.91,52.97,10538.644785600844,52.823,52.8729,52.813,52.8729,10538.6448
2021-07-09 15:10:00,52.98,53.05,52.97,53.04,14695.606140815244,52.8828,52.9527,52.8729,52.9427,14695.6061
2021-07-09 15:15:00,53.04,53.06,53.01,53.02,16829.010058231866,52.9427,52.9627,52.9128,52.9228,16829.0101
2021-07-09 15:20:00,53.02,53.04,52.96,52.99,24510.322922181043,52.9228,52.9427,52.8629,52.8928,24510.3229
2021-07-09 15:25:00,53.0,53.01,52.98,53.0,11255.955532027529,52.9028,52.9128,52.8828,52.9028,11255.9555
2021-07-09 15:30:00,52.99,53.04,52.98,53.04,35833.774483853886,52.8928,52.9427,52.8828,52.9427,35833.7745
2021-07-09 15:35:00,53.04,53.08,53.0,53.01,43917.41662255161,52.9427,52.9827,52.9028,52.9128,43917.4166
2021-07-09 15:40:00,53.01,53.02,52.98,53.01,46122.28692429856,52.9128,52.9228,52.8828,52.9128,46122.2869
2021-07-09 15:45:00,53.01,53.07,52.94,53.07,129031.23345685548,52.9128,52.9727,52.8429,52.9727,129031.2335
2021-07-09 15:50:00,53.07,53.16,53.07,53.07,163835.36262572787,52.9727,53.0625,52.9727,52.9727,163835.3626
2021-07-09 15:55:00,53.08,53.08,53.01,53.01,195815.24616199045,52.9827,52.9827,52.9128,52.9128,195815.2462
2021-07-12 09:30:00,53.16,53.35,52.86,52.98,238409.2112228692,53.0625,53.2522,52.7631,52.8828,238409.2112
2021-07-12 09:35:00,52.96,53.73,52.94,53.18,116895.1826363155,52.8629,53.6315,52.8429,53.0825,116895.1826
2021-07-12 09:40:00,53.21,53.26,52.79,52.9,143765.21969295922,53.1124,53.1623,52.6932,52.803,143765.2197
2021-07-12 09:45:00,52.89,52.9,52.71,52.73,36983.85389094758,52.793,52.803,52.6133,52.6333,36983.8539
2021-07-12 09:50:00,52.76,52.96,52.68,52.94,49196.66490206458,52.6632,52.8629,52.5834,52.8429,49196.6649
2021-07-12 09:55:00,52.93,53.23,52.86,53.2,45324.24563260984,52.8329,53.1324,52.7631,53.1024,45324.2456
2021-07-12 10:00:00,53.19,53.47,53.08,53.22,92883.80095288513,53.0925,53.3719,52.9827,53.1224,92883.801
2021-07-12 10:05:00,53.22,53.3,53.22,53.25,91077.28957120168,53.1224,53.2023,53.1224,53.1523,91077.2896
2021-07-12 10:10:00,53.22,53.26,53.01,53.03,58035.997882477495,53.1224,53.1623,52.9128,52.9328,58035.9979
2021-07-12 10:15:00,53.07,53.11,53.03,53.04,46521.969295923765,52.9727,53.0126,52.9328,52.9427,46521.9693
2021-07-12 10:20:00,53.04,53.19,52.92,53.14,43949.17946003176,52.9427,53.0925,52.823,53.0425,43949.1795
2021-07-12 10:25:00,53.13,53.18,53.13,53.14,24845.15616728428,53.0326,53.0825,53.0326,53.0425,24845.1562
2021-07-12 10:30:00,53.15,53.29,53.15,53.27,39706.193753308624,53.0525,53.1923,53.0525,53.1723,39706.1938
2021-07-12 10:35:00,53.27,53.28,53.23,53.27,26897.82953943885,53.1723,53.1823,53.1324,53.1723,26897.8295
2021-07-12 10:40:00,53.27,53.28,53.11,53.2,16811.80518793012,53.1723,53.1823,53.0126,53.1024,16811.8052
2021-07-12 10:45:00,53.2,53.28,53.02,53.03,12608.523028057172,53.1024,53.1823,52.9228,52.9328,12608.523
2021-07-12 10:50:00,53.02,53.06,52.96,53.03,20006.61725780836,52.9228,52.9627,52.8629,52.9328,20006.6173
2021-07-12 10:55:00,53.03,53.14,53.01,53.11,15909.21122286924,52.9328,53.0425,52.9128,53.0126,15909.2112
2021-07-12 11:00:00,53.12,53.15,53.06,53.15,11858.12599258867,53.0226,53.0525,52.9627,53.0525,11858.126
2021-07-12 11:05:00,53.17,53.19,53.12,53.14,8602.435150873476,53.0725,53.0925,53.0226,53.0425,8602.4352
2021-07-12 11:10:00,53.13,53.2,53.1,53.2,6214.928533615669,53.0326,53.1024,53.0026,53.1024,6214.9285
2021-07-12 11:15:00,53.19,53.27,53.17,53.26,7918.210693488617,53.0925,53.1723,53.0725,53.1623,7918.2107
2021-07-12 11:20:00,53.25,53.26,53.21,53.25,7928.798305982,53.1523,53.1623,53.1124,53.1523,7928.7983
2021-07-12 11:25:00,53.25,53.28,53.22,53.22,13266.278454208574,53.1523,53.1823,53.1224,53.1224,13266.2785
2021-07-12 11:30:00,53.22,53.23,53.16,53.22,11527.263102170458,53.1224,53.1324,53.0625,53.1224,11527.2631
2021-07-12 11:35:00,53.23,53.24,53.13,53.21,11336.686077289569,53.1324,53.1424,53.0326,53.1124,11336.6861
2021-07-12 11:40:00,53.2,53.37,53.2,53.37,14720.751720487027,53.1024,53.2721,53.1024,53.2721,14720.7517
2021-07-12 11:45:00,53.37,53.48,53.35,53.48,10146.903123345684,53.2721,53.3819,53.2522,53.3819,10146.9031
2021-07-12 11:50:00,53.5,53.58,53.5,53.58,17934.09211222869,53.4019,53.4817,53.4019,53.4817,17934.0921
2021-07-12 11:55:00,53.56,53.57,53.47,53.54,18658.020116463736,53.4618,53.4718,53.3719,53.4418,18658.0201
2021-07-12 12:00:00,53.55,53.56,53.47,53.52,14925.886712546318,53.4518,53.4618,53.3719,53.4219,14925.8867
2021-07-12 12:05:00,53.51,53.52,53.36,53.36,13144.520910534671,53.4119,53.4219,53.2621,53.2621,13144.5209
2021-07-12 12:10:00,53.36,53.45,53.36,53.45,7869.242985706722,53.2621,53.352,53.2621,53.352,7869.243
2021-07-12 12:15:00,53.45,53.48,53.35,53.36,12683.959767072523,53.352,53.3819,53.2522,53.2621,12683.9598
2021-07-12 12:20:00,53.36,53.38,53.3,53.32,35640.55055584965,53.2621,53.2821,53.2023,53.2222,35640.5506
2021-07-12 12:25:00,53.32,53.35,53.19,53.19,31033.615669666488,53.2222,53.2522,53.0925,53.0925,31033.6157
2021-07-12 12:30:00,53.2,53.28,53.2,53.28,9772.36633139227,53.1024,53.1823,53.1024,53.1823,9772.3663
2021-07-12 12:35:00,53.27,53.31,53.26,53.31,6245.367919534145,53.1723,53.2122,53.1623,53.2122,6245.3679
2021-07-12 12:40:00,53.32,53.43,53.28,53.29,26521.969295923765,53.2222,53.332,53.1823,53.1923,26521.9693
2021-07-12 12:45:00,53.28,53.28,53.18,53.22,10407.623080995234,53.1823,53.1823,53.0825,53.1224,10407.6231
2021-07-12 12:50:00,53.2,53.31,53.2,53.25,12772.631021704605,53.1024,53.2122,53.1024,53.1523,12772.631
2021-07-12 12:55:00,53.25,53.25,53.16,53.22,18389.35944944415,53.1523,53.1523,53.0625,53.1224,18389.3594
2021-07-12 13:00:00,53.21,53.25,53.19,53.23,10284.54208575966,53.1124,53.1523,53.0925,53.1324,10284.5421
2021-07-12 13:05:00,53.23,53.25,53.2,53.2,14771.042879830597,53.1324,53.1523,53.1024,53.1024,14771.0429
2021-07-12 13:10:00,53.2,53.25,53.19,53.25,5423.504499735309,53.1024,53.1523,53.0925,53.1523,5423.5045
2021-07-12 13:15:00,53.27,53.29,53.19,53.23,13986.2361037586,53.1723,53.1923,53.0925,53.1324,13986.2361
2021-07-12 13:20:00,53.24,53.29,53.24,53.25,11941.503440974058,53.1424,53.1923,53.1424,53.1523,11941.5034
2021-07-12 13:25:00,53.26,53.32,53.23,53.25,32052.67337215457,53.1623,53.2222,53.1324,53.1523,32052.6734
2021-07-12 13:30:00,53.23,53.28,53.2,53.28,8411.858125992587,53.1324,53.1823,53.1024,53.1823,8411.8581
2021-07-12 13:35:00,53.28,53.35,53.28,53.32,20161.461090524084,53.1823,53.2522,53.1823,53.2222,20161.4611
2021-07-12 13:40:00,53.32,53.36,53.3,53.3,22317.363684489144,53.2222,53.2621,53.2023,53.2023,22317.3637
2021-07-12 13:45:00,53.29,53.35,53.26,53.34,17068.55479089465,53.1923,53.2522,53.1623,53.2422,17068.5548
2021-07-12 13:50:00,53.34,53.36,53.25,53.26,25370.5664372684,53.2422,53.2621,53.1523,53.1623,25370.5664
2021-07-12 13:55:00,53.27,53.41,53.26,53.33,18988.883006881944,53.1723,53.3121,53.1623,53.2322,18988.883
2021-07-12 14:00:00,53.32,53.46,53.32,53.42,19565.907887771304,53.2222,53.362,53.2222,53.322,19565.9079
2021-07-12 14:05:00,53.41,53.53,53.4,53.52,28900.211752249863,53.3121,53.4318,53.3021,53.4219,28900.2118
2021-07-12 14:10:00,53.53,53.56,53.49,53.5,28648.755955532022,53.4318,53.4618,53.3919,53.4019,28648.756
2021-07-12 14:15:00,53.51,53.56,53.48,53.53,15753.043938591843,53.4119,53.4618,53.3819,53.4318,15753.0439
2021-07-12 14:20:00,53.53,53.58,53.49,53.5,13259.66119640021,53.4318,53.4817,53.3919,53.4019,13259.6612
2021-07-12 14:25:00,53.5,53.53,53.41,53.52,27969.825304393857,53.4019,53.4318,53.3121,53.4219,27969.8253
2021-07-12 14:30:00,53.53,53.61,53.46,53.47,48082.318687136045,53.4318,53.5117,53.362,53.3719,48082.3187
2021-07-12 14:35:00,53.46,53.65,53.46,53.61,82077.81895182635,53.362,53.5516,53.362,53.5117,82077.819
2021-07-12 14:40:00,53.61,53.61,53.52,53.59,24839.862361037583,53.5117,53.5117,53.4219,53.4917,24839.8624
2021-07-12 14:45:00,53.59,53.59,53.47,53.51,25176.019057702484,53.4917,53.4917,53.3719,53.4119,25176.0191
2021-07-12 14:50:00,53.52,53.54,53.47,53.51,20136.3155108523,53.4219,53.4418,53.3719,53.4119,20136.3155
2021-07-12 14:55:00,53.51,53.57,53.5,53.56,19048.438327157222,53.4119,53.4718,53.4019,53.4618,19048.4383
2021-07-12 15:00:00,53.57,53.58,53.38,53.39,56778.71889888829,53.4718,53.4817,53.2821,53.2921,56778.7189
2021-07-12 15:05:00,53.38,53.44,53.36,53.44,29273.42509264161,53.2821,53.342,53.2621,53.342,29273.4251
2021-07-12 15:10:00,53.44,53.48,53.41,53.48,18761.249338274218,53.342,53.3819,53.3121,53.3819,18761.2493
2021-07-12 15:15:00,53.48,53.49,53.42,53.42,18024.08681842244,53.3819,53.3919,53.322,53.322,18024.0868
2021-07-12 15:20:00,53.42,53.47,53.42,53.45,19196.664902064585,53.322,53.3719,53.322,53.352,19196.6649
2021-07-12 15:25:00,53.45,53.51,53.45,53.49,30591.58284806776,53.352,53.4119,53.352,53.3919,30591.5828
2021-07-12 15:30:00,53.48,53.48,53.42,53.43,30602.17046056114,53.3819,53.3819,53.322,53.332,30602.1705
2021-07-12 15:35:00,53.44,53.44,53.36,53.36,28294.0709370037,53.342,53.342,53.2621,53.2621,28294.0709
2021-07-12 15:40:00,53.35,53.43,53.35,53.4,33570.67231339333,53.2522,53.332,53.2522,53.3021,33570.6723
2021-07-12 15:45:00,53.4,53.44,53.34,53.43,33095.55320275277,53.3021,53.342,53.2422,53.332,33095.5532
2021-07-12 15:50:00,53.44,53.61,53.44,53.57,133814.18740074112,53.342,53.5117,53.342,53.4718,133814.1874
2021-07-12 15:55:00,53.57,53.59,53.52,53.56,137419.26945473795,53.4718,53.4917,53.4219,53.4618,137419.2695
2021-07-13 09:30:00,53.12,53.31,52.99,53.12,96821.0693488618,53.0226,53.2122,52.8928,53.0226,96821.0693
2021-07-13 09:35:00,53.11,53.38,53.07,53.28,89464.00211752248,53.0126,53.2821,52.9727,53.1823,89464.0021
2021-07-13 09:40:00,53.28,53.38,53.06,53.12,37383.53626257279,53.1823,53.2821,52.9627,53.0226,37383.5363
2021-07-13 09:45:00,53.12,53.28,53.07,53.2,33467.44309158284,53.0226,53.1823,52.9727,53.1024,33467.4431
2021-07-13 09:50:00,53.18,53.19,52.89,52.91,39294.60031762837,53.0825,53.0925,52.793,52.813,39294.6003
2021-07-13 09:55:00,52.91,52.94,52.75,52.81,26584.17151932239,52.813,52.8429,52.6533,52.7132,26584.1715
2021-07-13 10:00:00,52.8,52.89,52.7,52.71,78386.71254632079,52.7032,52.793,52.6034,52.6133,78386.7125
2021-07-13 10:05:00,52.7,52.73,52.53,52.57,43063.79036527262,52.6034,52.6333,52.4337,52.4736,43063.7904
2021-07-13 10:10:00,52.54,52.7,52.51,52.67,46343.30333509793,52.4436,52.6034,52.4137,52.5734,46343.3033
2021-07-13 10:15:00,52.67,52.8,52.63,52.8,26246.69137109581,52.5734,52.7032,52.5335,52.7032,26246.6914
2021-07-13 10:20:00,52.79,53.01,52.76,52.99,45651.13816834303,52.6932,52.9128,52.6632,52.8928,45651.1382
2021-07-13 10:25:00,52.98,53.11,52.94,53.1,24610.905240868186,52.8828,53.0126,52.8429,53.0026,24610.9052
2021-07-13 10:30:00,53.11,53.14,53.02,53.1,30645.844362096344,53.0126,53.0425,52.9228,53.0026,30645.8444
2021-07-13 10:35:00,53.1,53.22,53.09,53.16,21420.06352567496,53.0026,53.1224,52.9926,53.0625,21420.0635
2021-07-13 10:40:00,53.18,53.23,53.1,53.1,20145.57967178401,53.0825,53.1324,53.0026,53.0026,20145.5797
2021-07-13 10:45:00,53.12,53.22,53.1,53.13,21492.85336156696,53.0226,53.1224,53.0026,53.0326,21492.8534
2021-07-13 10:50:00,53.13,53.19,53.09,53.13,21169.93118051879,53.0326,53.0925,52.9926,53.0326,21169.9312
2021-07-13 10:55:00,53.1,53.14,53.08,53.09,20279.248279512965,53.0026,53.0425,52.9827,52.9926,20279.2483
2021-07-13 11:00:00,53.1,53.25,53.09,53.09,25805.98200105876,53.0026,53.1523,52.9926,52.9926,25805.982
2021-07-13 11:05:00,53.13,53.26,53.1,53.2,14411.064055055584,53.0326,53.1623,53.0026,53.1024,14411.0641
2021-07-13 11:10:00,53.2,53.24,53.19,53.23,6479.618845950237,53.1024,53.1424,53.0925,53.1324,6479.6188
2021-07-13 11:15:00,53.23,53.24,53.1,53.11,13898.888300688192,53.1324,53.1424,53.0026,53.0126,13898.8883
2021-07-13 11:20:00,53.13,53.16,53.08,53.16,12272.36633139227,53.0326,53.0625,52.9827,53.0625,12272.3663
2021-07-13 11:25:00,53.17,53.25,53.17,53.25,11217.575436739016,53.0725,53.1523,53.0725,53.1523,11217.5754
2021-07-13 11:30:00,53.24,53.26,53.12,53.17,23521.70460561143,53.1424,53.1623,53.0226,53.0725,23521.7046
2021-07-13 11:35:00,53.18,53.28,53.1,53.25,31300.9528851244,53.0825,53.1823,53.0026,53.1523,31300.9529
2021-07-13 11:40:00,53.26,53.32,53.25,53.28,22877.18369507676,53.1623,53.2222,53.1523,53.1823,22877.1837
2021-07-13 11:45:00,53.28,53.43,53.26,53.41,19903.38803599788,53.1823,53.332,53.1623,53.3121,19903.388
2021-07-13 11:50:00,53.4,53.51,53.4,53.44,21228.1630492324,53.3021,53.4119,53.3021,53.342,21228.163
2021-07-13 11:55:00,53.44,53.44,53.36,53.38,11093.170989941767,53.342,53.342,53.2621,53.2821,11093.171
2021-07-13 12:00:00,53.36,53.47,53.35,53.42,24755.16146109052,53.2621,53.3719,53.2522,53.322,24755.1615
2021-07-13 12:05:00,53.41,53.53,53.37,53.47,34002.11752249867,53.3121,53.4318,53.2721,53.3719,34002.1175
2021-07-13 12:10:00,53.47,53.59,53.45,53.58,22837.48014822657,53.3719,53.4917,53.352,53.4817,22837.4801
2021-07-13 12:15:00,53.58,53.62,53.54,53.57,12241.926945473791,53.4817,53.5217,53.4418,53.4718,12241.9269
2021-07-13 12:20:00,53.57,53.63,53.56,53.6,20582.31868713605,53.4718,53.5317,53.4618,53.5017,20582.3187
2021-07-13 12:25:00,53.59,53.62,53.53,53.53,16975.91318157755,53.4917,53.5217,53.4318,53.4318,16975.9132
2021-07-13 12:30:00,53.53,53.59,53.5,53.59,19231.074642668074,53.4318,53.4917,53.4019,53.4917,19231.0746
2021-07-13 12:35:00,53.59,53.63,53.56,53.62,21393.594494441502,53.4917,53.5317,53.4618,53.5217,21393.5945
2021-07-13 12:40:00,53.62,53.63,53.53,53.53,31441.238750661723,53.5217,53.5317,53.4318,53.4318,31441.2388
2021-07-13 12:45:00,53.54,53.57,53.53,53.55,14219.16357861302,53.4418,53.4718,53.4318,53.4518,14219.1636
2021-07-13 12:50:00,53.53,53.53,53.45,53.47,13879.0365272631,53.4318,53.4318,53.352,53.3719,13879.0365
2021-07-13 12:55:00,53.47,53.47,53.37,53.37,13548.17363684489,53.3719,53.3719,53.2721,53.2721,13548.1736
2021-07-13 13:00:00,53.37,53.4,53.32,53.32,15247.48544203282,53.2721,53.3021,53.2222,53.2222,15247.4854
2021-07-13 13:05:00,53.28,53.28,53.2,53.26,16122.286924298567,53.1823,53.1823,53.1024,53.1623,16122.2869
2021-07-13 13:10:00,53.27,53.27,53.21,53.22,22989.67707781895,53.1723,53.1723,53.1124,53.1224,22989.6771
2021-07-13 13:15:00,53.21,53.26,53.07,53.08,13353.626257278982,53.1124,53.1623,52.9727,52.9827,13353.6263
2021-07-13 13:20:00,53.06,53.15,53.02,53.13,19699.576495500263,52.9627,53.0525,52.9228,53.0326,19699.5765
2021-07-13 13:25:00,53.1,53.16,53.07,53.13,35447.32662784542,53.0026,53.0625,52.9727,53.0326,35447.3266
2021-07-13 13:30:00,53.11,53.15,53.08,53.1,8583.906829010057,53.0126,53.0525,52.9827,53.0026,8583.9068
2021-07-13 13:35:00,53.1,53.16,53.06,53.15,11254.632080465854,53.0026,53.0625,52.9627,53.0525,11254.6321
2021-07-13 13:40:00,53.13,53.21,53.13,53.21,5723.928004235045,53.0326,53.1124,53.0326,53.1124,5723.928
2021-07-13 13:45:00,53.21,53.25,53.16,53.22,8889.624139756485,53.1124,53.1523,53.0625,53.1224,8889.6241
2021-07-13 13:50:00,53.2,53.22,53.13,53.17,10565.113816834302,53.1024,53.1224,53.0326,53.0725,10565.1138
2021-07-13 13:55:00,53.19,53.2,53.13,53.16,11394.917946003176,53.0925,53.1024,53.0326,53.0625,11394.9179
2021-07-13 14:00:00,53.13,53.13,53.04,53.07,16143.462149285337,53.0326,53.0326,52.9427,52.9727,16143.4621
2021-07-13 14:05:00,53.07,53.14,53.07,53.14,9944.41503440974,52.9727,53.0425,52.9727,53.0425,9944.415
2021-07-13 14:10:00,53.13,53.24,53.13,53.24,17118.845950238217,53.0326,53.1424,53.0326,53.1424,17118.846
2021-07-13 14:15:00,53.25,53.26,53.22,53.25,10263.366860772894,53.1523,53.1623,53.1224,53.1523,10263.3669
2021-07-13 14:20:00,53.25,53.34,53.19,53.32,15407.623080995234,53.1523,53.2422,53.0925,53.2222,15407.6231
2021-07-13 14:25:00,53.35,53.47,53.34,53.4,25365.2726310217,53.2522,53.3719,53.2422,53.3021,25365.2726
2021-07-13 14:30:00,53.4,53.53,53.39,53.53,53938.59184753837,53.3021,53.4318,53.2921,53.4318,53938.5918
2021-07-13 14:35:00,53.53,53.59,53.51,53.57,36511.38168343038,53.4318,53.4917,53.4119,53.4718,36511.3817
2021-07-13 14:40:00,53.57,53.59,53.32,53.35,27785.86553732133,53.4718,53.4917,53.2222,53.2522,27785.8655
2021-07-13 14:45:00,53.35,53.46,53.33,53.39,29908.68184224457,53.2522,53.362,53.2322,53.2921,29908.6818
2021-07-13 14:50:00,53.39,53.39,53.2,53.2,21966.64902064584,53.2921,53.2921,53.1024,53.1024,21966.649
2021-07-13 14:55:00,53.19,53.34,53.19,53.34,16945.473795659076,53.0925,53.2422,53.0925,53.2422,16945.4738
2021-07-13 15:00:00,53.33,53.37,53.24,53.25,21030.96876654314,53.2322,53.2721,53.1424,53.1523,21030.9688
2021-07-13 15:05:00,53.27,53.3,53.15,53.16,30160.13763896241,53.1723,53.2023,53.0525,53.0625,30160.1376
2021-07-13 15:10:00,53.15,53.19,53.11,53.13,19572.525145579668,53.0525,53.0925,53.0126,53.0326,19572.5251
2021-07-13 15:15:00,53.13,53.19,53.13,53.17,13512.440444679723,53.0326,53.0925,53.0326,53.0725,13512.4404
2021-07-13 15:20:00,53.17,53.19,53.09,53.1,17288.247750132345,53.0725,53.0925,52.9926,53.0026,17288.2478
2021-07-13 15:25:00,53.1,53.1,52.99,53.03,41306.24669137109,53.0026,53.0026,52.8928,52.9328,41306.2467
2021-07-13 15:30:00,53.02,53.09,53.01,53.07,41488.88300688194,52.9228,52.9926,52.9128,52.9727,41488.883
2021-07-13 15:35:00,53.07,53.11,53.03,53.09,29343.568025410263,52.9727,53.0126,52.9328,52.9926,29343.568
2021-07-13 15:40:00,53.09,53.1,53.04,53.06,34903.38803599788,52.9926,53.0026,52.9427,52.9627,34903.388
2021-07-13 15:45:00,53.06,53.08,53.0,53.0,48421.12228692429,52.9627,52.9827,52.9028,52.9028,48421.1223
2021-07-13 15:50:00,53.01,53.05,52.91,52.98,112693.22392800424,52.9128,52.9527,52.813,52.8828,112693.2239
2021-07-13 15:55:00,52.98,52.99,52.86,52.95,165224.98676548435,52.8828,52.8928,52.7631,52.8529,165224.9868
2021-07-14 09:30:00,53.88,53.96,53.55,53.93,197138.6977236633,53.7812,53.861,53.4518,53.8311,197138.6977
2021-07-14 09:35:00,53.96,54.41,53.96,54.41,142742.19163578612,53.861,54.3102,53.861,54.3102,142742.1916
2021-07-14 09:40:00,54.37,54.52,54.25,54.27,166015.08734780306,54.2703,54.42,54.1505,54.1705,166015.0873
2021-07-14 09:45:00,54.32,54.49,53.98,54.06,98894.91794600316,54.2204,54.3901,53.881,53.9609,98894.9179
2021-07-14 09:50:00,54.05,54.06,53.71,53.81,95776.86606670194,53.9509,53.9609,53.6115,53.7113,95776.8661
2021-07-14 09:55:00,53.81,53.88,53.55,53.55,91282.42456326097,53.7113,53.7812,53.4518,53.4518,91282.4246
2021-07-14 10:00:00,53.56,53.81,53.46,53.55,51989.14769719428,53.4618,53.7113,53.362,53.4518,51989.1477
2021-07-14 10:05:00,53.53,53.87,53.51,53.81,73667.28427739543,53.4318,53.7712,53.4119,53.7113,73667.2843
2021-07-14 10:10:00,53.84,54.05,53.81,53.96,63749.33827421915,53.7413,53.9509,53.7113,53.861,63749.3383
2021-07-14 10:15:00,53.92,53.94,53.68,53.78,67265.7490735839,53.8211,53.8411,53.5816,53.6814,67265.7491
2021-07-14 10:20:00,53.78,53.81,53.69,53.74,68263.63155108521,53.6814,53.7113,53.5915,53.6414,68263.6316
2021-07-14 10:25:00,53.72,53.74,53.3,53.31,53941.23875066172,53.6215,53.6414,53.2023,53.2122,53941.2388
2021-07-14 10:30:00,53.32,53.42,53.04,53.04,116160.66701958708,53.2222,53.322,52.9427,52.9427,116160.667
2021-07-14 10:35:00,53.04,53.19,52.98,53.15,59131.81577554261,52.9427,53.0925,52.8828,53.0525,59131.8158
2021-07-14 10:40:00,53.17,53.32,53.17,53.17,25393.065113816832,53.0725,53.2222,53.0725,53.0725,25393.0651
2021-07-14 10:45:00,53.18,53.33,53.13,53.28,19220.48703017469,53.0825,53.2322,53.0326,53.1823,19220.487
2021-07-14 10:50:00,53.28,53.35,53.25,53.34,39910.00529380624,53.1823,53.2522,53.1523,53.2422,39910.0053
2021-07-14 10:55:00,53.34,53.38,53.22,53.24,35903.91741662255,53.2422,53.2821,53.1224,53.1424,35903.9174
2021-07-14 11:00:00,53.23,53.26,53.13,53.26,37134.72736897829,53.1324,53.1623,53.0326,53.1623,37134.7274
2021-07-14 11:05:00,53.25,53.26,53.17,53.19,46897.82953943885,53.1523,53.1623,53.0725,53.0925,46897.8295
2021-07-14 11:10:00,53.17,53.25,53.15,53.23,25358.655373213336,53.0725,53.1523,53.0525,53.1324,25358.6554
2021-07-14 11:15:00,53.25,53.36,53.24,53.29,27016.940179989408,53.1523,53.2621,53.1424,53.1923,27016.9402
2021-07-14 11:20:00,53.28,53.35,53.14,53.14,33941.23875066172,53.1823,53.2522,53.0425,53.0425,33941.2388
2021-07-14 11:25:00,53.12,53.16,52.97,53.03,35594.2297511911,53.0226,53.0625,52.8729,52.9328,35594.2298
2021-07-14 11:30:00,53.08,53.15,52.98,53.0,15933.033350979353,52.9827,53.0525,52.8828,52.9028,15933.0334
2021-07-14 11:35:00,52.99,53.01,52.95,52.95,126344.6267866596,52.8928,52.9128,52.8529,52.8529,126344.6268
2021-07-14 11:40:00,52.95,52.98,52.76,52.88,83316.56961355213,52.8529,52.8828,52.6632,52.783,83316.5696
2021-07-14 11:45:00,52.84,52.87,52.75,52.83,10927.739544732662,52.7431,52.773,52.6533,52.7331,10927.7395
2021-07-14 11:50:00,52.83,52.86,52.73,52.73,28365.537321334035,52.7331,52.7631,52.6333,52.6333,28365.5373
2021-07-14 11:55:00,52.73,52.77,52.6,52.64,13213.34039174166,52.6333,52.6732,52.5035,52.5435,13213.3404
2021-07-14 12:00:00,52.65,52.84,52.65,52.81,16056.114346214928,52.5534,52.7431,52.5534,52.7132,16056.1143
2021-07-14 12:05:00,52.82,52.92,52.79,52.88,14321.069348861827,52.7231,52.823,52.6932,52.783,14321.0693
2021-07-14 12:10:00,52.85,52.93,52.82,52.87,14814.7167813658,52.7531,52.8329,52.7231,52.773,14814.7168
2021-07-14 12:15:00,52.88,52.89,52.82,52.84,7047.379565907887,52.783,52.793,52.7231,52.7431,7047.3796
2021-07-14 12:20:00,52.84,52.93,52.82,52.89,13239.809422975117,52.7431,52.8329,52.7231,52.793,13239.8094
2021-07-14 12:25:00,52.9,52.91,52.85,52.88,9086.818422445738,52.803,52.813,52.7531,52.783,9086.8184
2021-07-14 12:30:00,52.86,52.97,52.85,52.94,8299.364743250397,52.7631,52.8729,52.7531,52.8429,8299.3647
2021-07-14 12:35:00,52.94,52.98,52.91,52.98,11307.570142932767,52.8429,52.8828,52.813,52.8828,11307.5701
2021-07-14 12:40:00,52.98,53.07,52.97,53.07,14663.843303335096,52.8828,52.9727,52.8729,52.9727,14663.8433
2021-07-14 12:45:00,53.06,53.11,53.02,53.07,15709.370037056642,52.9627,53.0126,52.9228,52.9727,15709.37
2021-07-14 12:50:00,53.07,53.14,53.05,53.1,28726.83959767072,52.9727,53.0425,52.9527,53.0026,28726.8396
2021-07-14 12:55:00,53.1,53.13,53.07,53.07,6144.785600847008,53.0026,53.0326,52.9727,52.9727,6144.7856
2021-07-14 13:00:00,53.07,53.13,53.04,53.13,12752.779248279512,52.9727,53.0326,52.9427,53.0326,12752.7792
2021-07-14 13:05:00,53.13,53.15,53.1,53.12,14225.780836421383,53.0326,53.0525,53.0026,53.0226,14225.7808
2021-07-14 13:10:00,53.12,53.23,53.05,53.21,47301.482265749066,53.0226,53.1324,52.9527,53.1124,47301.4823
2021-07-14 13:15:00,53.21,53.22,53.13,53.16,23452.885124404445,53.1124,53.1224,53.0326,53.0625,23452.8851
2021-07-14 13:20:00,53.16,53.22,53.13,53.17,15915.828480677605,53.0625,53.1224,53.0326,53.0725,15915.8285
2021-07-14 13:25:00,53.19,53.25,53.16,53.24,17309.42297511911,53.0925,53.1523,53.0625,53.1424,17309.423
2021-07-14 13:30:00,53.23,53.29,53.21,53.28,11019.057702488088,53.1324,53.1923,53.1124,53.1823,11019.0577
2021-07-14 13:35:00,53.28,53.3,53.26,53.27,8368.184224457384,53.1823,53.2023,53.1623,53.1723,8368.1842
2021-07-14 13:40:00,53.25,53.26,53.19,53.22,11341.979883536262,53.1523,53.1623,53.0925,53.1224,11341.9799
2021-07-14 13:45:00,53.22,53.25,53.17,53.19,9012.705134992058,53.1224,53.1523,53.0725,53.0925,9012.7051
2021-07-14 13:50:00,53.19,53.22,53.17,53.22,19961.61990471149,53.0925,53.1224,53.0725,53.1224,19961.6199
2021-07-14 13:55:00,53.22,53.24,53.16,53.16,7432.503970354684,53.1224,53.1424,53.0625,53.0625,7432.504
2021-07-14 14:00:00,53.16,53.26,53.14,53.26,9396.506087877182,53.0625,53.1623,53.0425,53.1623,9396.5061
2021-07-14 14:05:00,53.23,53.25,53.19,53.23,11971.942826892537,53.1324,53.1523,53.0925,53.1324,11971.9428
2021-07-14 14:10:00,53.24,53.35,53.23,53.35,30743.779777660133,53.1424,53.2522,53.1324,53.2522,30743.7798
2021-07-14 14:15:00,53.35,53.39,53.33,53.38,12518.528321863418,53.2522,53.2921,53.2322,53.2821,12518.5283
2021-07-14 14:20:00,53.39,53.41,53.36,53.39,10398.358920063523,53.2921,53.3121,53.2621,53.2921,10398.3589
2021-07-14 14:25:00,53.38,53.4,53.33,53.35,13090.259396506086,53.2821,53.3021,53.2322,53.2522,13090.2594
2021-07-14 14:30:00,53.34,53.35,53.26,53.29,19994.706193753307,53.2422,53.2522,53.1623,53.1923,19994.7062
2021-07-14 14:35:00,53.29,53.33,53.26,53.29,19154.31445209105,53.1923,53.2322,53.1623,53.1923,19154.3145
2021-07-14 14:40:00,53.29,53.29,53.22,53.23,26106.40550555849,53.1923,53.1923,53.1224,53.1324,26106.4055
2021-07-14 14:45:00,53.23,53.27,53.19,53.22,15370.566437268391,53.1324,53.1723,53.0925,53.1224,15370.5664
2021-07-14 14:50:00,53.22,53.27,53.22,53.25,11600.052938062465,53.1224,53.1723,53.1224,53.1523,11600.0529
2021-07-14 14:55:00,53.26,53.27,53.22,53.24,7881.154049761778,53.1623,53.1723,53.1224,53.1424,7881.154
2021-07-14 15:00:00,53.23,53.27,53.23,53.24,23104.817363684488,53.1324,53.1723,53.1324,53.1424,23104.8174
2021-07-14 15:05:00,53.25,53.32,53.22,53.28,11560.34939121228,53.1523,53.2222,53.1224,53.1823,11560.3494
2021-07-14 15:10:00,53.3,53.31,53.23,53.25,13028.057173107463,53.2023,53.2122,53.1324,53.1523,13028.0572
2021-07-14 15:15:00,53.24,53.25,53.12,53.12,23724.19269454737,53.1424,53.1523,53.0226,53.0226,23724.1927
2021-07-14 15:20:00,53.13,53.13,53.06,53.07,24430.91582848068,53.0326,53.0326,52.9627,52.9727,24430.9158
2021-07-14 15:25:00,53.08,53.09,52.95,53.01,34456.061408152455,52.9827,52.9926,52.8529,52.9128,34456.0614
2021-07-14 15:30:00,53.0,53.0,52.91,52.94,38577.28957120169,52.9028,52.9028,52.813,52.8429,38577.2896
2021-07-14 15:35:00,52.97,53.0,52.94,52.95,28663.313922710426,52.8729,52.9028,52.8429,52.8529,28663.3139
2021-07-14 15:40:00,52.95,52.97,52.82,52.82,49704.87030174695,52.8529,52.8729,52.7231,52.7231,49704.8703
2021-07-14 15:45:00,52.82,52.91,52.81,52.87,73699.04711487559,52.7231,52.813,52.7132,52.773,73699.0471
2021-07-14 15:50:00,52.87,52.92,52.79,52.82,163377.44838538909,52.773,52.823,52.6932,52.7231,163377.4484
2021-07-14 15:55:00,52.82,52.91,52.8,52.91,182796.45314981468,52.7231,52.813,52.7032,52.813,182796.4531
2021-07-15 09:30:00,52.67,52.83,51.92,51.92,108769.19004764424,52.5734,52.7331,51.8248,51.8248,108769.19
2021-07-15 09:35:00,51.99,52.08,51.8,51.82,54450.76760190576,51.8947,51.9845,51.705,51.725,54450.7676
2021-07-15 09:40:00,51.77,51.85,51.55,51.6,90033.0862890418,51.6751,51.7549,51.4555,51.5054,90033.0863
2021-07-15 09:45:00,51.62,51.72,51.49,51.55,71831.6569613552,51.5253,51.6252,51.3956,51.4555,71831.657
2021-07-15 09:50:00,51.55,51.57,51.31,51.34,85407.62308099522,51.4555,51.4754,51.2159,51.2458,85407.6231
2021-07-15 09:55:00,51.36,51.92,51.33,51.92,62676.01905770248,51.2658,51.8248,51.2359,51.8248,62676.0191
2021-07-15 10:00:00,51.9,51.94,51.67,51.76,42991.00052938062,51.8048,51.8447,51.5752,51.6651,42991.0005
2021-07-15 10:05:00,51.74,51.94,51.63,51.88,34295.92376919004,51.6451,51.8447,51.5353,51.7849,34295.9238
2021-07-15 10:10:00,51.89,51.91,51.8,51.81,25000.0,51.7948,51.8148,51.705,51.715,25000.0
2021-07-15 10:15:00,51.8,51.88,51.46,51.52,66704.60561143461,51.705,51.7849,51.3656,51.4255,66704.6056
2021-07-15 10:20:00,51.52,51.65,51.5,51.54,33118.051879301216,51.4255,51.5553,51.4056,51.4455,33118.0519
2021-07-15 10:25:00,51.56,51.56,51.27,51.29,75893.32980412916,51.4654,51.4654,51.176,51.1959,75893.3298
2021-07-15 10:30:00,51.31,51.36,51.21,51.27,69364.74325039702,51.2159,51.2658,51.1161,51.176,69364.7433
2021-07-15 10:35:00,51.28,51.48,51.28,51.41,41803.86447856008,51.186,51.3856,51.186,51.3157,41803.8645
2021-07-15 10:40:00,51.43,51.43,51.06,51.08,54784.27739544732,51.3357,51.3357,50.9664,50.9863,54784.2774
2021-07-15 10:45:00,51.09,51.22,51.05,51.2,66426.68078348332,50.9963,51.1261,50.9564,51.1061,66426.6808
2021-07-15 10:50:00,51.19,51.45,51.15,51.39,82836.1566966649,51.0961,51.3556,51.0562,51.2958,82836.1567
2021-07-15 10:55:00,51.37,51.44,51.27,51.27,40513.49920592906,51.2758,51.3457,51.176,51.176,40513.4992
2021-07-15 11:00:00,51.26,51.27,50.76,50.84,115697.45897300156,51.166,51.176,50.6669,50.7468,115697.459
2021-07-15 11:05:00,50.85,51.21,50.84,51.0,60974.060349391206,50.7567,51.1161,50.7468,50.9065,60974.0603
2021-07-15 11:10:00,51.0,51.04,50.93,51.01,70913.18157755425,50.9065,50.9464,50.8366,50.9165,70913.1816
2021-07-15 11:15:00,51.01,51.15,50.95,50.97,39027.26310217046,50.9165,51.0562,50.8566,50.8765,39027.2631
2021-07-15 11:20:00,50.95,51.14,50.93,51.05,41281.1011116993,50.8566,51.0462,50.8366,50.9564,41281.1011
2021-07-15 11:25:00,51.05,51.13,51.0,51.07,51232.13340391741,50.9564,51.0362,50.9065,50.9763,51232.1334
2021-07-15 11:30:00,51.06,51.22,51.06,51.18,81295.6590788777,50.9664,51.1261,50.9664,51.0861,81295.6591
2021-07-15 11:35:00,51.17,51.36,51.15,51.32,39989.41238750661,51.0762,51.2658,51.0562,51.2259,39989.4124
2021-07-15 11:40:00,51.31,51.31,51.15,51.19,20933.03335097936,51.2159,51.2159,51.0562,51.0961,20933.0334
2021-07-15 11:45:00,51.21,51.25,51.17,51.22,27779.248279512965,51.1161,51.156,51.0762,51.1261,27779.2483
2021-07-15 11:50:00,51.21,51.22,51.15,51.2,26545.79142403388,51.1161,51.1261,51.0562,51.1061,26545.7914
2021-07-15 11:55:00,51.2,51.24,51.1,51.1,43463.47273689783,51.1061,51.146,51.0063,51.0063,43463.4727
2021-07-15 12:00:00,51.1,51.13,51.02,51.05,21034.93912122816,51.0063,51.0362,50.9264,50.9564,21034.9391
2021-07-15 12:05:00,51.04,51.05,50.79,50.81,68632.87453679195,50.9464,50.9564,50.6969,50.7168,68632.8745
2021-07-15 12:10:00,50.82,50.9,50.79,50.84,29757.808364213863,50.7268,50.8067,50.6969,50.7468,29757.8084
2021-07-15 12:15:00,50.84,50.85,50.69,50.81,63067.76071995764,50.7468,50.7567,50.597,50.7168,63067.7607
2021-07-15 12:20:00,50.8,50.81,50.69,50.8,34150.34409740603,50.7068,50.7168,50.597,50.7068,34150.3441
2021-07-15 12:25:00,50.78,50.84,50.72,50.74,34409.740603493905,50.6869,50.7468,50.627,50.647,34409.7406
2021-07-15 12:30:00,50.72,50.73,50.58,50.59,81315.51085230279,50.627,50.637,50.4872,50.4972,81315.5109
2021-07-15 12:35:00,50.59,50.75,50.58,50.69,41892.53573319216,50.4972,50.6569,50.4872,50.597,41892.5357
2021-07-15 12:40:00,50.69,50.79,50.69,50.79,25553.202752779245,50.597,50.6969,50.597,50.6969,25553.2028
2021-07-15 12:45:00,50.76,50.79,50.66,50.68,19076.230809952354,50.6669,50.6969,50.5671,50.5871,19076.2308
2021-07-15 12:50:00,50.69,50.73,50.69,50.71,30713.34039174165,50.597,50.637,50.597,50.617,30713.3404
2021-07-15 12:55:00,50.71,50.77,50.67,50.74,30808.628904182104,50.617,50.6769,50.5771,50.647,30808.6289
2021-07-15 13:00:00,50.74,50.74,50.58,50.63,66310.2170460561,50.647,50.647,50.4872,50.5372,66310.217
2021-07-15 13:05:00,50.64,50.7,50.59,50.63,52280.3070407623,50.5471,50.607,50.4972,50.5372,52280.307
2021-07-15 13:10:00,50.63,50.68,50.54,50.66,63135.25674960296,50.5372,50.5871,50.4473,50.5671,63135.2567
2021-07-15 13:15:00,50.63,50.69,50.58,50.59,26380.35997882477,50.5372,50.597,50.4872,50.4972,26380.36
2021-07-15 13:20:00,50.59,50.76,50.53,50.66,40635.25674960296,50.4972,50.6669,50.4373,50.5671,40635.2567
2021-07-15 13:25:00,50.66,50.69,50.63,50.64,16500.794070937,50.5671,50.597,50.5372,50.5471,16500.7941
2021-07-15 13:30:00,50.63,50.64,50.48,50.52,60156.16728427738,50.5372,50.5471,50.3874,50.4274,60156.1673
2021-07-15 13:35:00,50.51,50.56,50.37,50.4,58214.66384330333,50.4174,50.4673,50.2776,50.3076,58214.6638
2021-07-15 13:40:00,50.4,50.5,50.4,50.44,29501.058761249333,50.3076,50.4074,50.3076,50.3475,29501.0588
2021-07-15 13:45:00,50.44,50.51,50.39,50.51,32580.73054526204,50.3475,50.4174,50.2976,50.4174,32580.7305
2021-07-15 13:50:00,50.5,50.6,50.47,50.49,56866.0667019587,50.4074,50.5072,50.3774,50.3974,56866.0667
2021-07-15 13:55:00,50.48,50.52,50.43,50.48,43603.75860243515,50.3874,50.4274,50.3375,50.3874,43603.7586
2021-07-15 14:00:00,50.48,50.67,50.47,50.59,30729.221810481733,50.3874,50.5771,50.3774,50.4972,30729.2218
2021-07-15 14:05:00,50.6,50.8,50.6,50.8,38603.75860243515,50.5072,50.7068,50.5072,50.7068,38603.7586
2021-07-15 14:10:00,50.8,50.84,50.75,50.81,27248.54420328216,50.7068,50.7468,50.6569,50.7168,27248.5442
2021-07-15 14:15:00,50.81,50.92,50.78,50.9,62457.64955002646,50.7168,50.8266,50.6869,50.8067,62457.6496
2021-07-15 14:20:00,50.9,50.9,50.84,50.86,21410.79936474325,50.8067,50.8067,50.7468,50.7667,21410.7994
2021-07-15 14:25:00,50.86,50.9,50.82,50.9,32367.65484383271,50.7667,50.8067,50.7268,50.8067,32367.6548
2021-07-15 14:30:00,50.87,50.87,50.8,50.8,13123.345685547907,50.7767,50.7767,50.7068,50.7068,13123.3457
2021-07-15 14:35:00,50.8,50.91,50.8,50.9,37578.08364213869,50.7068,50.8166,50.7068,50.8067,37578.0836
2021-07-15 14:40:00,50.91,50.91,50.84,50.84,21132.87453679195,50.8166,50.8166,50.7468,50.7468,21132.8745
2021-07-15 14:45:00,50.83,50.85,50.69,50.78,126476.97194282689,50.7368,50.7567,50.597,50.6869,126476.9719
2021-07-15 14:50:00,50.77,50.8,50.74,50.76,20195.870831127577,50.6769,50.7068,50.647,50.6669,20195.8708
2021-07-15 14:55:00,50.77,50.81,50.67,50.69,36007.14663843303,50.6769,50.7168,50.5771,50.597,36007.1466
2021-07-15 15:00:00,50.69,50.76,50.67,50.69,51737.69190047644,50.597,50.6669,50.5771,50.597,51737.6919
2021-07-15 15:05:00,50.69,50.71,50.61,50.63,40005.293806246686,50.597,50.617,50.5172,50.5372,40005.2938
2021-07-15 15:10:00,50.61,50.66,50.59,50.59,44921.91635786129,50.5172,50.5671,50.4972,50.4972,44921.9164
2021-07-15 15:15:00,50.59,50.6,50.55,50.6,41360.50820539968,50.4972,50.5072,50.4573,50.5072,41360.5082
2021-07-15 15:20:00,50.59,50.59,50.45,50.5,38196.13552143991,50.4972,50.4972,50.3575,50.4074,38196.1355
2021-07-15 15:25:00,50.49,50.56,50.48,50.56,36609.31709899417,50.3974,50.4673,50.3874,50.4673,36609.3171
2021-07-15 15:30:00,50.56,50.62,50.54,50.62,252159.87294865004,50.4673,50.5272,50.4473,50.5272,252159.8729
2021-07-15 15:35:00,50.62,50.66,50.58,50.63,46060.08470089994,50.5272,50.5671,50.4872,50.5372,46060.0847
2021-07-15 15:40:00,50.62,50.63,50.41,50.44,155562.46691371093,50.5272,50.5372,50.3176,50.3475,155562.4669
2021-07-15 15:45:00,50.42,50.53,50.41,50.49,138153.78507146638,50.3275,50.4373,50.3176,50.3974,138153.7851
2021-07-15 15:50:00,50.49,50.65,50.47,50.57,206011.116993118,50.3974,50.5571,50.3774,50.4773,206011.117
2021-07-15 15:55:00,50.56,50.64,50.47,50.55,403835.36262572784,50.4673,50.5471,50.3774,50.4573,403835.3626
2021-07-16 09:30:00,50.56,50.85,50.43,50.53,144467.9724722075,50.4673,50.7567,50.3375,50.4373,144467.9725
2021-07-16 09:35:00,50.58,50.62,50.32,50.41,42232.66278454208,50.4872,50.5272,50.2277,50.3176,42232.6628
2021-07-16 09:40:00,50.39,50.7,50.34,50.55,48006.881948120696,50.2976,50.607,50.2477,50.4573,48006.8819
2021-07-16 09:45:00,50.54,50.62,50.42,50.43,36285.071466384325,50.4473,50.5272,50.3275,50.3375,36285.0715
2021-07-16 09:50:00,50.44,50.45,50.29,50.35,41312.86394917945,50.3475,50.3575,50.1978,50.2577,41312.8639
2021-07-16 09:55:00,50.36,50.38,50.25,50.28,28226.574907358387,50.2676,50.2876,50.1578,50.1878,28226.5749
2021-07-16 10:00:00,50.27,50.28,50.11,50.19,110034.40974060349,50.1778,50.1878,50.0181,50.098,110034.4097
2021-07-16 10:05:00,50.21,50.26,50.05,50.07,43700.37056643726,50.1179,50.1678,49.9582,49.9782,43700.3706
2021-07-16 10:10:00,50.07,50.16,49.91,49.98,72642.93276866066,49.9782,50.068,49.8185,49.8883,72642.9328
2021-07-16 10:15:00,49.97,50.0,49.91,49.99,25710.69348861831,49.8784,49.9083,49.8185,49.8983,25710.6935
2021-07-16 10:20:00,50.01,50.01,49.79,49.79,44511.64637374272,49.9183,49.9183,49.6987,49.6987,44511.6464
2021-07-16 10:25:00,49.79,49.82,49.61,49.64,38754.632080465846,49.6987,49.7286,49.519,49.549,38754.6321
2021-07-16 10:30:00,49.64,49.79,49.63,49.7,34159.60825833774,49.549,49.6987,49.539,49.6089,34159.6083
2021-07-16 10:35:00,49.69,49.76,49.61,49.76,21155.37321334039,49.5989,49.6687,49.519,49.6687,21155.3732
2021-07-16 10:40:00,49.74,49.78,49.6,49.67,42145.31498147168,49.6488,49.6887,49.509,49.5789,42145.315
2021-07-16 10:45:00,49.67,49.75,49.61,49.65,26676.81312863949,49.5789,49.6588,49.519,49.5589,26676.8131
2021-07-16 10:50:00,49.66,49.87,49.66,49.85,38182.90100582318,49.5689,49.7785,49.5689,49.7586,38182.901
2021-07-16 10:55:00,49.85,49.91,49.8,49.84,38934.62149285336,49.7586,49.8185,49.7087,49.7486,38934.6215
2021-07-16 11:00:00,49.83,49.85,49.61,49.62,29477.236633139222,49.7386,49.7586,49.519,49.529,29477.2366
2021-07-16 11:05:00,49.62,49.64,49.5,49.5,75246.16199047114,49.529,49.549,49.4092,49.4092,75246.162
2021-07-16 11:10:00,49.51,49.66,49.48,49.66,61269.190047644246,49.4192,49.5689,49.3893,49.5689,61269.19
2021-07-16 11:15:00,49.68,49.69,49.56,49.57,18499.205929062995,49.5889,49.5989,49.4691,49.4791,18499.2059
2021-07-16 11:20:00,49.56,49.58,49.47,49.48,25142.932768660663,49.4691,49.4891,49.3793,49.3893,25142.9328
2021-07-16 11:25:00,49.49,49.54,49.38,49.42,63340.39174166225,49.3992,49.4492,49.2894,49.3294,63340.3917
2021-07-16 11:30:00,49.42,49.56,49.42,49.55,48856.53785071466,49.3294,49.4691,49.3294,49.4591,48856.5379
2021-07-16 11:35:00,49.56,49.69,49.55,49.69,37084.436209634725,49.4691,49.5989,49.4591,49.5989,37084.4362
2021-07-16 11:40:00,49.71,49.76,49.63,49.68,34625.46320804658,49.6188,49.6687,49.539,49.5889,34625.4632
2021-07-16 11:45:00,49.68,49.73,49.55,49.66,24118.58125992588,49.5889,49.6388,49.4591,49.5689,24118.5813
2021-07-16 11:50:00,49.64,49.67,49.58,49.62,16450.502911593434,49.549,49.5789,49.4891,49.529,16450.5029
2021-07-16 11:55:00,49.62,49.7,49.61,49.7,78161.72578083641,49.529,49.6089,49.519,49.6089,78161.7258
2021-07-16 12:00:00,49.7,49.71,49.54,49.54,28712.28163049232,49.6089,49.6188,49.4492,49.4492,28712.2816
2021-07-16 12:05:00,49.54,49.61,49.51,49.6,20606.14081524616,49.4492,49.519,49.4192,49.509,20606.1408
2021-07-16 12:10:00,49.61,49.64,49.51,49.54,24518.263631551083,49.519,49.549,49.4192,49.4492,24518.2636
2021-07-16 12:15:00,49.54,49.56,49.53,49.54,12809.687665431444,49.4492,49.4691,49.4392,49.4492,12809.6877
2021-07-16 12:20:00,49.54,49.56,49.52,49.54,13160.402329274746,49.4492,49.4691,49.4292,49.4492,13160.4023
2021-07-16 12:25:00,49.54,49.54,49.42,49.48,43582.583377448376,49.4492,49.4492,49.3294,49.3893,43582.5834
2021-07-16 12:30:00,49.5,49.5,49.44,49.48,26105.08205399682,49.4092,49.4092,49.3493,49.3893,26105.0821
2021-07-16 12:35:00,49.48,49.51,49.42,49.42,16555.055584965587,49.3893,49.4192,49.3294,49.3294,16555.0556
2021-07-16 12:40:00,49.42,49.44,49.35,49.38,30145.57967178401,49.3294,49.3493,49.2595,49.2894,30145.5797
2021-07-16 12:45:00,49.38,49.39,49.23,49.27,49527.52779248279,49.2894,49.2994,49.1397,49.1796,49527.5278
2021-07-16 12:50:00,49.27,49.3,49.23,49.24,28496.55902593965,49.1796,49.2096,49.1397,49.1497,28496.559
2021-07-16 12:55:00,49.25,49.36,49.25,49.33,10664.372683959766,49.1597,49.2695,49.1597,49.2395,10664.3727
2021-07-16 13:00:00,49.33,49.42,49.3,49.42,10258.073054526203,49.2395,49.3294,49.2096,49.3294,10258.0731
2021-07-16 13:05:00,49.42,49.42,49.33,49.33,21138.168343038644,49.3294,49.3294,49.2395,49.2395,21138.1683
2021-07-16 13:10:00,49.33,49.36,49.3,49.31,13164.372683959766,49.2395,49.2695,49.2096,49.2196,13164.3727
2021-07-16 13:15:00,49.31,49.33,49.28,49.3,21908.41715193224,49.2196,49.2395,49.1896,49.2096,21908.4172
2021-07-16 13:20:00,49.29,49.36,49.28,49.28,6773.425092641608,49.1996,49.2695,49.1896,49.1896,6773.4251
2021-07-16 13:25:00,49.29,49.32,49.27,49.27,18732.13340391741,49.1996,49.2296,49.1796,49.1796,18732.1334
2021-07-16 13:30:00,49.27,49.3,49.2,49.2,20680.25410269984,49.1796,49.2096,49.1098,49.1098,20680.2541
2021-07-16 13:35:00,49.2,49.22,49.17,49.19,26520.64584436209,49.1098,49.1297,49.0798,49.0998,26520.6458
2021-07-16 13:40:00,49.17,49.18,49.06,49.11,72269.71942826892,49.0798,49.0898,48.97,49.0199,72269.7194
2021-07-16 13:45:00,49.11,49.11,49.07,49.08,38508.4700899947,49.0199,49.0199,48.98,48.99,38508.4701
2021-07-16 13:50:00,49.08,49.08,49.04,49.05,31491.52991000529,48.99,48.99,48.9501,48.96,31491.5299
2021-07-16 13:55:00,49.05,49.08,49.03,49.08,31173.901535203808,48.96,48.99,48.9401,48.99,31173.9015
2021-07-16 14:00:00,49.08,49.08,48.97,49.0,28758.60243515087,48.99,48.99,48.8802,48.9101,28758.6024
2021-07-16 14:05:00,49.0,49.08,48.98,49.08,29180.783483324507,48.9101,48.99,48.8902,48.99,29180.7835
2021-07-16 14:10:00,49.09,49.12,48.99,49.01,54101.376389624136,49.0,49.0299,48.9002,48.9201,54101.3764
2021-07-16 14:15:00,49.01,49.12,49.0,49.11,39156.96135521439,48.9201,49.0299,48.9101,49.0199,39156.9614
2021-07-16 14:20:00,49.09,49.11,49.04,49.06,27347.80307040762,49.0,49.0199,48.9501,48.97,27347.8031
2021-07-16 14:25:00,49.06,49.07,48.94,48.94,35997.88247750132,48.97,48.98,48.8503,48.8503,35997.8825
2021-07-16 14:30:00,48.93,48.96,48.82,48.85,50629.962943356266,48.8403,48.8702,48.7305,48.7604,50629.9629
2021-07-16 14:35:00,48.86,48.87,48.76,48.81,97482.79512969824,48.7704,48.7804,48.6706,48.7205,97482.7951
2021-07-16 14:40:00,48.83,48.83,48.7,48.75,100631.28639491792,48.7405,48.7405,48.6107,48.6606,100631.2864
2021-07-16 14:45:00,48.74,48.78,48.71,48.78,57664.10799364743,48.6506,48.6905,48.6207,48.6905,57664.108
2021-07-16 14:50:00,48.78,48.79,48.74,48.77,48595.81789306511,48.6905,48.7005,48.6506,48.6806,48595.8179
2021-07-16 14:55:00,48.77,48.86,48.77,48.8,27403.38803599788,48.6806,48.7704,48.6806,48.7105,27403.388
2021-07-16 15:00:00,48.8,48.8,48.7,48.72,78264.9550026469,48.7105,48.7105,48.6107,48.6307,78264.955
2021-07-16 15:05:00,48.73,48.74,48.63,48.71,53153.78507146638,48.6406,48.6506,48.5408,48.6207,53153.7851
2021-07-16 15:10:00,48.71,48.72,48.61,48.68,46507.41132874536,48.6207,48.6307,48.5209,48.5907,46507.4113
2021-07-16 15:15:00,48.67,48.7,48.62,48.69,74310.48173636844,48.5807,48.6107,48.5308,48.6007,74310.4817
2021-07-16 15:20:00,48.7,48.71,48.58,48.61,59778.98358920063,48.6107,48.6207,48.4909,48.5209,59778.9836
2021-07-16 15:25:00,48.6,48.6,48.46,48.47,55186.60667019586,48.5109,48.5109,48.3711,48.3811,55186.6067
2021-07-16 15:30:00,48.46,48.49,48.34,48.43,94111.96400211751,48.3711,48.4011,48.2514,48.3412,94111.964
2021-07-16 15:35:00,48.44,48.46,48.35,48.4,81952.09105346743,48.3512,48.3711,48.2613,48.3112,81952.0911
2021-07-16 15:40:00,48.39,48.48,48.3,48.32,108474.0603493912,48.3013,48.3911,48.2114,48.2314,108474.0603
2021-07-16 15:45:00,48.32,48.47,48.31,48.46,156867.39015352036,48.2314,48.3811,48.2214,48.3711,156867.3902
2021-07-16 15:50:00,48.46,48.54,48.43,48.51,220092.64160931707,48.3711,48.451,48.3412,48.421,220092.6416
2021-07-16 15:55:00,48.51,48.55,48.48,48.51,258128.63949179457,48.421,48.461,48.3911,48.421,258128.6395
2021-07-19 09:30:00,47.26,47.69,47.11,47.32,120760.98464796189,47.1733,47.6025,47.0236,47.2332,120760.9846
2021-07-19 09:35:00,47.32,47.59,47.27,47.43,168574.64266807833,47.2332,47.5027,47.1833,47.343,168574.6427
2021-07-19 09:40:00,47.42,47.75,47.21,47.63,157318.6871360508,47.333,47.6624,47.1234,47.5427,157318.6871
2021-07-19 09:45:00,47.63,47.78,47.44,47.45,83635.52143991529,47.5427,47.6924,47.353,47.363,83635.5214
2021-07-19 09:50:00,47.44,47.48,47.13,47.15,82870.56643726838,47.353,47.3929,47.0436,47.0635,82870.5664
2021-07-19 09:55:00,47.14,47.29,47.11,47.14,43099.5235574378,47.0536,47.2033,47.0236,47.0536,43099.5236
2021-07-19 10:00:00,47.16,47.16,46.93,47.13,66744.3091582848,47.0735,47.0735,46.8439,47.0436,66744.3092
2021-07-19 10:05:00,47.13,47.27,47.0,47.21,39100.05293806247,47.0436,47.1833,46.9138,47.1234,39100.0529
2021-07-19 10:10:00,47.19,47.29,47.15,47.26,29355.479089465323,47.1035,47.2033,47.0635,47.1733,29355.4791
2021-07-19 10:15:00,47.25,47.26,47.0,47.08,43185.54790894653,47.1634,47.1733,46.9138,46.9937,43185.5479
2021-07-19 10:20:00,47.07,47.33,46.99,47.29,79151.6675489677,46.9837,47.2432,46.9038,47.2033,79151.6675
2021-07-19 10:25:00,47.29,47.32,47.19,47.23,36975.91318157755,47.2033,47.2332,47.1035,47.1434,36975.9132
2021-07-19 10:30:00,47.23,47.37,47.19,47.33,88074.37797776601,47.1434,47.2831,47.1035,47.2432,88074.378
2021-07-19 10:35:00,47.32,47.41,47.21,47.41,59859.71413446267,47.2332,47.3231,47.1234,47.3231,59859.7141
2021-07-19 10:40:00,47.41,47.8,47.4,47.66,110706.72313393328,47.3231,47.7123,47.3131,47.5726,110706.7231
2021-07-19 10:45:00,47.66,47.81,47.63,47.75,77515.88141874006,47.5726,47.7223,47.5427,47.6624,77515.8814
2021-07-19 10:50:00,47.72,47.75,47.38,47.4,49012.70513499205,47.6325,47.6624,47.2931,47.3131,49012.7051
2021-07-19 10:55:00,47.38,47.51,47.33,47.5,62570.14293276865,47.2931,47.4229,47.2432,47.4129,62570.1429
2021-07-19 11:00:00,47.5,47.72,47.44,47.65,43470.08999470619,47.4129,47.6325,47.353,47.5626,43470.09
2021-07-19 11:05:00,47.63,47.71,47.47,47.7,33799.629433562724,47.5427,47.6225,47.3829,47.6125,33799.6294
2021-07-19 11:10:00,47.69,47.81,47.66,47.74,22592.641609317096,47.6025,47.7223,47.5726,47.6525,22592.6416
2021-07-19 11:15:00,47.76,47.84,47.74,47.81,26655.63790365272,47.6724,47.7523,47.6525,47.7223,26655.6379
2021-07-19 11:20:00,47.79,47.79,47.51,47.56,24580.465854949707,47.7024,47.7024,47.4229,47.4728,24580.4659
2021-07-19 11:25:00,47.55,47.56,47.46,47.46,21543.144520910533,47.4628,47.4728,47.373,47.373,21543.1445
2021-07-19 11:30:00,47.46,47.79,47.46,47.75,60550.555849655895,47.373,47.7024,47.373,47.6624,60550.5558
2021-07-19 11:35:00,47.75,47.75,47.59,47.63,35984.64796188459,47.6624,47.6624,47.5027,47.5427,35984.648
2021-07-19 11:40:00,47.65,47.66,47.56,47.58,52282.953943885645,47.5626,47.5726,47.4728,47.4927,52282.9539
2021-07-19 11:45:00,47.57,47.63,47.57,47.62,40966.11964002117,47.4828,47.5427,47.4828,47.5327,40966.1196
2021-07-19 11:50:00,47.63,47.66,47.57,47.59,29434.88618316569,47.5427,47.5726,47.4828,47.5027,29434.8862
2021-07-19 11:55:00,47.57,47.7,47.56,47.58,33812.86394917945,47.4828,47.6125,47.4728,47.4927,33812.8639
2021-07-19 12:00:00,47.57,47.57,47.41,47.45,33399.94706193753,47.4828,47.4828,47.3231,47.363,33399.9471
2021-07-19 12:05:00,47.45,47.45,47.38,47.43,29236.368448914767,47.363,47.363,47.2931,47.343,29236.3684
2021-07-19 12:10:00,47.44,47.46,47.33,47.41,40113.816834303856,47.353,47.373,47.2432,47.3231,40113.8168
2021-07-19 12:15:00,47.41,47.47,47.36,47.38,41864.74325039703,47.3231,47.3829,47.2731,47.2931,41864.7433
2021-07-19 12:20:00,47.36,47.39,47.23,47.35,55543.93859184753,47.2731,47.3031,47.1434,47.2632,55543.9386
2021-07-19 12:25:00,47.37,47.42,47.23,47.26,30115.14028586553,47.2831,47.333,47.1434,47.1733,30115.1403
2021-07-19 12:30:00,47.26,47.3,47.19,47.26,50656.43197458972,47.1733,47.2133,47.1035,47.1733,50656.432
2021-07-19 12:35:00,47.27,47.3,47.19,47.23,18886.97723663313,47.1833,47.2133,47.1035,47.1434,18886.9772
2021-07-19 12:40:00,47.23,47.23,47.1,47.13,63716.25198517733,47.1434,47.1434,47.0136,47.0436,63716.252
2021-07-19 12:45:00,47.13,47.25,47.13,47.15,38581.25992588671,47.0436,47.1634,47.0436,47.0635,38581.2599
2021-07-19 12:50:00,47.17,47.31,47.13,47.28,20558.49655902593,47.0835,47.2232,47.0436,47.1933,20558.4966
2021-07-19 12:55:00,47.26,47.29,47.17,47.28,24269.45473795659,47.1733,47.2033,47.0835,47.1933,24269.4547
2021-07-19 13:00:00,47.26,47.41,47.23,47.39,20030.43938591847,47.1733,47.3231,47.1434,47.3031,20030.4394
2021-07-19 13:05:00,47.38,47.44,47.34,47.44,12814.981471678137,47.2931,47.353,47.2532,47.353,12814.9815
2021-07-19 13:10:00,47.43,47.49,47.41,47.46,34387.24192694547,47.343,47.4029,47.3231,47.373,34387.2419
2021-07-19 13:15:00,47.46,47.52,47.26,47.27,52470.88406564319,47.373,47.4329,47.1733,47.1833,52470.8841
2021-07-19 13:20:00,47.27,47.29,47.19,47.25,36421.38697723663,47.1833,47.2033,47.1035,47.1634,36421.387
2021-07-19 13:25:00,47.24,47.28,47.16,47.26,26237.427210164104,47.1534,47.1933,47.0735,47.1733,26237.4272
2021-07-19 13:30:00,47.25,47.25,47.15,47.23,36312.86394917945,47.1634,47.1634,47.0635,47.1434,36312.8639
2021-07-19 13:35:00,47.25,47.46,47.24,47.39,35107.1995764955,47.1634,47.373,47.1534,47.3031,35107.1996
2021-07-19 13:40:00,47.4,47.44,47.32,47.37,15751.720487030172,47.3131,47.353,47.2332,47.2831,15751.7205
2021-07-19 13:45:00,47.35,47.42,47.29,47.29,15402.329274748545,47.2632,47.333,47.2033,47.2033,15402.3293
2021-07-19 13:50:00,47.3,47.38,47.26,47.38,20611.43462149285,47.2133,47.2931,47.1733,47.2931,20611.4346
2021-07-19 13:55:00,47.39,47.47,47.31,47.35,21924.298570672312,47.3031,47.3829,47.2232,47.2632,21924.2986
2021-07-19 14:00:00,47.36,47.57,47.36,47.51,29437.53308628904,47.2731,47.4828,47.2731,47.4229,29437.5331
2021-07-19 14:05:00,47.52,47.52,47.35,47.38,30794.0709370037,47.4329,47.4329,47.2632,47.2931,30794.0709
2021-07-19 14:10:00,47.38,47.51,47.35,47.45,38443.620963472735,47.2931,47.4229,47.2632,47.363,38443.621
2021-07-19 14:15:00,47.47,47.62,47.44,47.57,51203.01746956061,47.3829,47.5327,47.353,47.4828,51203.0175
2021-07-19 14:20:00,47.58,47.6,47.49,47.52,72076.49550026467,47.4927,47.5127,47.4029,47.4329,72076.4955
2021-07-19 14:25:00,47.51,47.54,47.46,47.54,20648.49126521969,47.4229,47.4528,47.373,47.4528,20648.4913
2021-07-19 14:30:00,47.54,47.54,47.35,47.45,53178.93065113816,47.4528,47.4528,47.2632,47.363,53178.9307
2021-07-19 14:35:00,47.46,47.47,47.32,47.35,23688.45950238221,47.373,47.3829,47.2332,47.2632,23688.4595
2021-07-19 14:40:00,47.33,47.36,47.29,47.29,22020.91053467443,47.2432,47.2731,47.2033,47.2033,22020.9105
2021-07-19 14:45:00,47.34,47.38,47.31,47.38,14567.23133933298,47.2532,47.2931,47.2232,47.2931,14567.2313
2021-07-19 14:50:00,47.36,47.44,47.28,47.32,16729.751191106403,47.2731,47.353,47.1933,47.2332,16729.7512
2021-07-19 14:55:00,47.32,47.49,47.32,47.38,36847.53838009528,47.2332,47.4029,47.2332,47.2931,36847.5384
2021-07-19 15:00:00,47.38,47.45,47.3,47.45,42617.78718898888,47.2931,47.363,47.2133,47.363,42617.7872
2021-07-19 15:05:00,47.45,47.47,47.38,47.42,27155.902593965056,47.363,47.3829,47.2931,47.333,27155.9026
2021-07-19 15:10:00,47.43,47.52,47.36,47.4,23851.24404446797,47.343,47.4329,47.2731,47.3131,23851.244
2021-07-19 15:15:00,47.39,47.41,47.25,47.25,41584.17151932239,47.3031,47.3231,47.1634,47.1634,41584.1715
2021-07-19 15:20:00,47.26,47.29,47.18,47.2,29008.73478030704,47.1733,47.2033,47.0935,47.1134,29008.7348
2021-07-19 15:25:00,47.19,47.35,47.19,47.3,57210.16410799364,47.1035,47.2632,47.1035,47.2133,57210.1641
2021-07-19 15:30:00,47.3,47.38,47.19,47.19,48272.895712016936,47.2133,47.2931,47.1035,47.1035,48272.8957
2021-07-19 15:35:00,47.19,47.31,47.19,47.3,35543.93859184753,47.1035,47.2232,47.1035,47.2133,35543.9386
2021-07-19 15:40:00,47.29,47.29,47.13,47.18,60379.8305982001,47.2033,47.2033,47.0436,47.0935,60379.8306
2021-07-19 15:45:00,47.19,47.29,47.15,47.24,52100.3176283748,47.1035,47.2033,47.0635,47.1534,52100.3176
2021-07-19 15:50:00,47.23,47.47,47.2,47.43,110288.51244044468,47.1434,47.3829,47.1134,47.343,110288.5124
2021-07-19 15:55:00,47.41,47.61,47.39,47.61,359843.83271572256,47.3231,47.5227,47.3031,47.5227,359843.8327
2021-07-20 09:30:00,47.41,47.78,47.12,47.33,119506.352567496,47.3231,47.6924,47.0336,47.2432,119506.3526
2021-07-20 09:35:00,47.41,47.58,47.34,47.5,50001.323451561664,47.3231,47.4927,47.2532,47.4129,50001.3235
2021-07-20 09:40:00,47.47,47.67,47.3,47.63,80048.96770778188,47.3829,47.5826,47.2133,47.5427,80048.9677
2021-07-20 09:45:00,47.64,47.87,47.53,47.87,84651.93223928002,47.5526,47.7822,47.4428,47.7822,84651.9322
2021-07-20 09:50:00,47.87,47.88,47.73,47.75,28299.3647432504,47.7822,47.7922,47.6425,47.6624,28299.3647
2021-07-20 09:55:00,47.75,48.06,47.71,48.01,94080.20116463736,47.6624,47.9719,47.6225,47.922,94080.2012
2021-07-20 10:00:00,48.02,48.02,47.75,47.75,30521.43991529909,47.9319,47.9319,47.6624,47.6624,30521.4399
2021-07-20 10:05:00,47.76,47.89,47.73,47.84,54343.56802541026,47.6724,47.8022,47.6425,47.7523,54343.568
2021-07-20 10:10:00,47.82,48.06,47.82,48.03,29527.52779248279,47.7323,47.9719,47.7323,47.9419,29527.5278
2021-07-20 10:15:00,48.04,48.18,48.03,48.09,48769.19004764425,47.9519,48.0916,47.9419,48.0018,48769.19
2021-07-20 10:20:00,48.06,48.24,48.06,48.22,19269.45473795659,47.9719,48.1515,47.9719,48.1316,19269.4547
2021-07-20 10:25:00,48.21,48.34,48.18,48.2,84299.89412387506,48.1216,48.2514,48.0916,48.1116,84299.8941
2021-07-20 10:30:00,48.2,48.2,48.05,48.09,19092.112228692426,48.1116,48.1116,47.9619,48.0018,19092.1122
2021-07-20 10:35:00,48.09,48.15,47.96,47.97,23230.545262043404,48.0018,48.0617,47.872,47.882,23230.5453
2021-07-20 10:40:00,47.98,48.1,47.97,48.1,19755.16146109052,47.892,48.0118,47.882,48.0118,19755.1615
2021-07-20 10:45:00,48.07,48.21,48.06,48.13,50504.23504499735,47.9818,48.1216,47.9719,48.0417,50504.235
2021-07-20 10:50:00,48.14,48.31,48.14,48.31,32912.916887241925,48.0517,48.2214,48.0517,48.2214,32912.9169
2021-07-20 10:55:00,48.33,48.43,48.24,48.4,45006.61725780836,48.2414,48.3412,48.1515,48.3112,45006.6173
2021-07-20 11:00:00,48.43,48.66,48.43,48.6,50937.00370566436,48.3412,48.5708,48.3412,48.5109,50937.0037
2021-07-20 11:05:00,48.62,48.68,48.45,48.45,27151.93223928004,48.5308,48.5907,48.3611,48.3611,27151.9322
2021-07-20 11:10:00,48.46,48.5,48.21,48.3,34149.02064584436,48.3711,48.4111,48.1216,48.2114,34149.0206
2021-07-20 11:15:00,48.34,48.4,48.28,48.36,22388.83006881948,48.2514,48.3112,48.1915,48.2713,22388.8301
2021-07-20 11:20:00,48.37,48.42,48.36,48.41,15956.855479089463,48.2813,48.3312,48.2713,48.3212,15956.8555
2021-07-20 11:25:00,48.41,48.51,48.34,48.34,21524.616199047112,48.3212,48.421,48.2514,48.2514,21524.6162
2021-07-20 11:30:00,48.35,48.4,48.32,48.4,44360.77289571201,48.2613,48.3112,48.2314,48.3112,44360.7729
2021-07-20 11:35:00,48.41,48.5,48.39,48.43,27985.706723133928,48.3212,48.4111,48.3013,48.3412,27985.7067
2021-07-20 11:40:00,48.45,48.59,48.44,48.59,16278.454208575964,48.3611,48.5009,48.3512,48.5009,16278.4542
2021-07-20 11:45:00,48.6,48.71,48.59,48.71,39207.25251455797,48.5109,48.6207,48.5009,48.6207,39207.2525
2021-07-20 11:50:00,48.71,48.74,48.66,48.71,45084.700899947056,48.6207,48.6506,48.5708,48.6207,45084.7009
2021-07-20 11:55:00,48.7,48.71,48.56,48.68,16952.09105346744,48.6107,48.6207,48.4709,48.5907,16952.0911
2021-07-20 12:00:00,48.68,48.74,48.57,48.57,19960.29645314981,48.5907,48.6506,48.4809,48.4809,19960.2965
2021-07-20 12:05:00,48.59,48.6,48.39,48.4,24992.05929062996,48.5009,48.5109,48.3013,48.3112,24992.0593
2021-07-20 12:10:00,48.4,48.48,48.36,48.42,29006.08787718369,48.3112,48.3911,48.2713,48.3312,29006.0879
2021-07-20 12:15:00,48.43,48.54,48.43,48.52,15033.08628904182,48.3412,48.451,48.3412,48.431,15033.0863
2021-07-20 12:20:00,48.53,48.64,48.53,48.6,17179.72472207517,48.441,48.5508,48.441,48.5109,17179.7247
2021-07-20 12:25:00,48.59,48.65,48.59,48.63,9608.258337744835,48.5009,48.5608,48.5009,48.5408,9608.2583
2021-07-20 12:30:00,48.62,48.71,48.62,48.68,18014.82265749073,48.5308,48.6207,48.5308,48.5907,18014.8227
2021-07-20 12:35:00,48.7,48.77,48.65,48.68,36879.30121757544,48.6107,48.6806,48.5608,48.5907,36879.3012
2021-07-20 12:40:00,48.67,48.7,48.65,48.68,10022.498676548435,48.5807,48.6107,48.5608,48.5907,10022.4987
2021-07-20 12:45:00,48.67,48.83,48.67,48.78,20892.00635256749,48.5807,48.7405,48.5807,48.6905,20892.0064
2021-07-20 12:50:00,48.8,48.8,48.74,48.77,24399.152991000527,48.7105,48.7105,48.6506,48.6806,24399.153
2021-07-20 12:55:00,48.77,48.78,48.66,48.7,15815.24616199047,48.6806,48.6905,48.5708,48.6107,15815.2462
2021-07-20 13:00:00,48.71,48.72,48.48,48.48,20588.935944944413,48.6207,48.6307,48.3911,48.3911,20588.9359
2021-07-20 13:05:00,48.49,48.52,48.36,48.39,13779.777660137635,48.4011,48.431,48.2713,48.3013,13779.7777
2021-07-20 13:10:00,48.39,48.48,48.39,48.45,19244.309158284803,48.3013,48.3911,48.3013,48.3611,19244.3092
2021-07-20 13:15:00,48.43,48.44,48.37,48.4,20518.79301217576,48.3412,48.3512,48.2813,48.3112,20518.793
2021-07-20 13:20:00,48.4,48.41,48.33,48.33,23611.699311805183,48.3112,48.3212,48.2414,48.2414,23611.6993
2021-07-20 13:25:00,48.32,48.43,48.3,48.42,19184.753838009525,48.2314,48.3412,48.2114,48.3312,19184.7538
2021-07-20 13:30:00,48.41,48.48,48.35,48.43,13914.769719428266,48.3212,48.3911,48.2613,48.3412,13914.7697
2021-07-20 13:35:00,48.44,48.49,48.44,48.44,11199.047114875591,48.3512,48.4011,48.3512,48.3512,11199.0471
2021-07-20 13:40:00,48.43,48.49,48.4,48.41,24220.48703017469,48.3412,48.4011,48.3112,48.3212,24220.487
2021-07-20 13:45:00,48.42,48.45,48.34,48.36,17777.924827951294,48.3312,48.3611,48.2514,48.2713,17777.9248
2021-07-20 13:50:00,48.34,48.46,48.34,48.37,24548.70301746956,48.2514,48.3711,48.2514,48.2813,24548.703
2021-07-20 13:55:00,48.37,48.51,48.37,48.46,13520.38115404976,48.2813,48.421,48.2813,48.3711,13520.3812
2021-07-20 14:00:00,48.46,48.63,48.46,48.59,33901.53520381154,48.3711,48.5408,48.3711,48.5009,33901.5352
2021-07-20 14:05:00,48.6,48.68,48.6,48.64,15786.130227633666,48.5109,48.5907,48.5109,48.5508,15786.1302
2021-07-20 14:10:00,48.65,48.66,48.56,48.62,16045.526733721545,48.5608,48.5708,48.4709,48.5308,16045.5267
2021-07-20 14:15:00,48.64,48.71,48.6,48.6,29147.69719428269,48.5508,48.6207,48.5109,48.5109,29147.6972
2021-07-20 14:20:00,48.61,48.66,48.59,48.59,17848.067760719954,48.5209,48.5708,48.5009,48.5009,17848.0678
2021-07-20 14:25:00,48.62,48.7,48.61,48.68,22222.0751720487,48.5308,48.6107,48.5209,48.5907,22222.0752
2021-07-20 14:30:00,48.68,48.76,48.68,48.71,24060.34939121228,48.5907,48.6706,48.5907,48.6207,24060.3494
2021-07-20 14:35:00,48.71,48.75,48.69,48.71,12861.302276336684,48.6207,48.6606,48.6007,48.6207,12861.3023
2021-07-20 14:40:00,48.71,48.8,48.7,48.76,28241.13287453679,48.6207,48.7105,48.6107,48.6706,28241.1329
2021-07-20 14:45:00,48.77,48.8,48.71,48.74,18885.653785071463,48.6806,48.7105,48.6207,48.6506,18885.6538
2021-07-20 14:50:00,48.74,48.84,48.73,48.8,40563.79036527262,48.6506,48.7504,48.6406,48.7105,40563.7904
2021-07-20 14:55:00,48.8,48.83,48.75,48.77,24387.24192694547,48.7105,48.7405,48.6606,48.6806,24387.2419
2021-07-20 15:00:00,48.77,48.81,48.75,48.78,20645.844362096344,48.6806,48.7205,48.6606,48.6905,20645.8444
2021-07-20 15:05:00,48.78,48.81,48.77,48.77,24029.910005293805,48.6905,48.7205,48.6806,48.6806,24029.91
2021-07-20 15:10:00,48.77,48.84,48.76,48.8,29858.390682901,48.6806,48.7504,48.6706,48.7105,29858.3907
2021-07-20 15:15:00,48.8,48.85,48.77,48.77,30190.577024880884,48.7105,48.7604,48.6806,48.6806,30190.577
2021-07-20 15:20:00,48.78,48.89,48.77,48.89,24698.25304393859,48.6905,48.8003,48.6806,48.8003,24698.253
2021-07-20 15:25:00,48.89,48.95,48.88,48.93,37355.74377977766,48.8003,48.8602,48.7904,48.8403,37355.7438
2021-07-20 15:30:00,48.93,48.95,48.85,48.93,54216.51667548967,48.8403,48.8602,48.7604,48.8403,54216.5167
2021-07-20 15:35:00,48.94,48.99,48.86,48.86,56304.92323980942,48.8503,48.9002,48.7704,48.7704,56304.9232
2021-07-20 15:40:00,48.84,48.89,48.83,48.83,37275.01323451561,48.7504,48.8003,48.7405,48.7405,37275.0132
2021-07-20 15:45:00,48.81,48.85,48.79,48.84,47707.78189518263,48.7205,48.7604,48.7005,48.7504,47707.7819
2021-07-20 15:50:00,48.84,48.99,48.8,48.98,258984.9126521969,48.7504,48.9002,48.7105,48.8902,258984.9127
2021-07-20 15:55:00,48.99,48.99,48.77,48.84,324843.83271572256,48.9002,48.9002,48.6806,48.7504,324843.8327
2021-07-21 09:30:00,48.7,48.78,46.47,46.64,646281.1011116992,48.6107,48.6905,46.3848,46.5545,646281.1011
2021-07-21 09:35:00,46.68,47.41,46.58,47.19,344621.49285336153,46.5944,47.3231,46.4946,47.1035,344621.4929
2021-07-21 09:40:00,47.21,47.42,47.13,47.27,268418.4753838009,47.1234,47.333,47.0436,47.1833,268418.4754
2021-07-21 09:45:00,47.24,47.93,47.2,47.67,295120.4340921122,47.1534,47.8421,47.1134,47.5826,295120.4341
2021-07-21 09:50:00,47.68,48.06,47.66,47.97,151803.86447856008,47.5926,47.9719,47.5726,47.882,151803.8645
2021-07-21 09:55:00,47.94,48.33,47.79,48.24,146834.30386447854,47.8521,48.2414,47.7024,48.1515,146834.3039
2021-07-21 10:00:00,48.28,48.62,48.25,48.58,170963.47273689782,48.1915,48.5308,48.1615,48.4909,170963.4727
2021-07-21 10:05:00,48.59,48.68,48.25,48.25,95398.35892006352,48.5009,48.5907,48.1615,48.1615,95398.3589
2021-07-21 10:10:00,48.24,48.29,48.01,48.01,111384.33033350976,48.1515,48.2014,47.922,47.922,111384.3303
2021-07-21 10:15:00,48.02,48.11,48.0,48.06,115529.38062466912,47.9319,48.0218,47.912,47.9719,115529.3806
2021-07-21 10:20:00,48.07,48.29,48.03,48.05,169207.25251455794,47.9818,48.2014,47.9419,47.9619,169207.2525
2021-07-21 10:25:00,48.05,48.27,47.93,47.97,166462.41397564847,47.9619,48.1815,47.8421,47.882,166462.414
2021-07-21 10:30:00,47.98,48.0,47.78,47.81,177603.22922181047,47.892,47.912,47.6924,47.7223,177603.2292
2021-07-21 10:35:00,47.81,47.81,47.67,47.69,120741.13287453678,47.7223,47.7223,47.5826,47.6025,120741.1329
2021-07-21 10:40:00,47.66,47.84,47.64,47.75,179438.8565378507,47.5726,47.7523,47.5526,47.6624,179438.8565
2021-07-21 10:45:00,47.76,47.79,47.63,47.72,39289.30651138168,47.6724,47.7024,47.5427,47.6325,39289.3065
2021-07-21 10:50:00,47.71,47.78,47.57,47.58,42805.71731074642,47.6225,47.6924,47.4828,47.4927,42805.7173
2021-07-21 10:55:00,47.62,47.75,47.58,47.69,70852.3028057173,47.5327,47.6624,47.4927,47.6025,70852.3028
2021-07-21 11:00:00,47.69,47.78,47.63,47.66,114681.04817363682,47.6025,47.6924,47.5427,47.5726,114681.0482
2021-07-21 11:05:00,47.65,47.67,47.57,47.63,138607.72895712015,47.5626,47.5826,47.4828,47.5427,138607.729
2021-07-21 11:10:00,47.62,47.67,47.57,47.66,32181.04817363684,47.5327,47.5826,47.4828,47.5726,32181.0482
2021-07-21 11:15:00,47.63,47.67,47.61,47.66,45169.40179989412,47.5427,47.5826,47.5227,47.5726,45169.4018
2021-07-21 11:20:00,47.66,47.75,47.65,47.74,97125.46320804657,47.5726,47.6624,47.5626,47.6525,97125.4632
2021-07-21 11:25:00,47.73,47.75,47.63,47.66,126592.1122286924,47.6425,47.6624,47.5427,47.5726,126592.1122
2021-07-21 11:30:00,47.64,47.75,47.58,47.75,91916.35786130228,47.5526,47.6624,47.4927,47.6624,91916.3579
2021-07-21 11:35:00,47.74,47.78,47.71,47.76,69064.31974589729,47.6525,47.6924,47.6225,47.6724,69064.3197
2021-07-21 11:40:00,47.76,48.31,47.76,48.25,109547.37956590788,47.6724,48.2214,47.6724,48.1615,109547.3796
2021-07-21 11:45:00,48.26,48.7,48.25,48.68,145755.69084171517,48.1715,48.6107,48.1615,48.5907,145755.6908
2021-07-21 11:50:00,48.67,49.01,48.66,48.76,181565.6431974589,48.5807,48.9201,48.5708,48.6706,181565.6432
2021-07-21 11:55:00,48.76,48.77,48.62,48.63,59593.70037056643,48.6706,48.6806,48.5308,48.5408,59593.7004
2021-07-21 12:00:00,48.65,48.95,48.64,48.9,62309.4229751191,48.5608,48.8602,48.5508,48.8103,62309.423
2021-07-21 12:05:00,48.89,48.95,48.78,48.83,60551.87930121757,48.8003,48.8602,48.6905,48.7405,60551.8793
2021-07-21 12:10:00,48.83,48.83,48.69,48.73,27252.514557967173,48.7405,48.7405,48.6007,48.6406,27252.5146
2021-07-21 12:15:00,48.74,48.81,48.69,48.73,32898.35892006352,48.6506,48.7205,48.6007,48.6406,32898.3589
2021-07-21 12:20:00,48.73,48.86,48.69,48.83,28303.33509793541,48.6406,48.7704,48.6007,48.7405,28303.3351
2021-07-21 12:25:00,48.83,48.83,48.7,48.73,38017.46956061408,48.7405,48.7405,48.6107,48.6406,38017.4696
2021-07-21 12:30:00,48.73,48.8,48.71,48.8,91557.70248808892,48.6406,48.7105,48.6207,48.7105,91557.7025
2021-07-21 12:35:00,48.8,48.97,48.8,48.96,45140.28586553731,48.7105,48.8802,48.7105,48.8702,45140.2859
2021-07-21 12:40:00,48.96,49.06,48.93,49.05,83039.96823716251,48.8702,48.97,48.8403,48.96,83039.9682
2021-07-21 12:45:00,49.05,49.25,49.05,49.08,173693.7533086289,48.96,49.1597,48.96,48.99,173693.7533
2021-07-21 12:50:00,49.07,49.11,49.01,49.03,29943.091582848065,48.98,49.0199,48.9201,48.9401,29943.0916
2021-07-21 12:55:00,49.03,49.04,48.86,48.93,51630.492323980936,48.9401,48.9501,48.7704,48.8403,51630.4923
2021-07-21 13:00:00,48.9,48.99,48.9,48.93,24462.678665960822,48.8103,48.9002,48.8103,48.8403,24462.6787
2021-07-21 13:05:00,48.95,49.08,48.89,49.07,49655.90259396505,48.8602,48.99,48.8003,48.98,49655.9026
2021-07-21 13:10:00,49.08,49.16,49.05,49.11,59195.34145050291,48.99,49.0698,48.96,49.0199,59195.3415
2021-07-21 13:15:00,49.11,49.18,49.1,49.11,26299.629433562728,49.0199,49.0898,49.01,49.0199,26299.6294
2021-07-21 13:20:00,49.11,49.12,49.02,49.11,23374.801482265742,49.0199,49.0299,48.9301,49.0199,23374.8015
2021-07-21 13:25:00,49.08,49.14,48.93,48.98,26318.15775542615,48.99,49.0499,48.8403,48.8902,26318.1578
2021-07-21 13:30:00,48.99,49.01,48.94,48.97,18906.82901005823,48.9002,48.9201,48.8503,48.8802,18906.829
2021-07-21 13:35:00,48.97,48.99,48.92,48.98,17926.151402858653,48.8802,48.9002,48.8303,48.8902,17926.1514
2021-07-21 13:40:00,48.96,49.02,48.92,49.01,16492.853361566966,48.8702,48.9301,48.8303,48.9201,16492.8534
2021-07-21 13:45:00,49.0,49.02,48.99,49.01,15722.60455267337,48.9101,48.9301,48.9002,48.9201,15722.6046
2021-07-21 13:50:00,49.02,49.04,48.95,48.95,35950.2382212811,48.9301,48.9501,48.8602,48.8602,35950.2382
2021-07-21 13:55:00,48.95,48.96,48.77,48.77,27841.45050291159,48.8602,48.8702,48.6806,48.6806,27841.4505
2021-07-21 14:00:00,48.77,48.86,48.73,48.77,48458.178930651135,48.6806,48.7704,48.6406,48.6806,48458.1789
2021-07-21 14:05:00,48.77,48.8,48.65,48.65,39851.77342509264,48.6806,48.7105,48.5608,48.5608,39851.7734
2021-07-21 14:10:00,48.65,48.65,48.55,48.55,29397.82953943885,48.5608,48.5608,48.461,48.461,29397.8295
2021-07-21 14:15:00,48.55,48.58,48.5,48.5,22390.15352038115,48.461,48.4909,48.4111,48.4111,22390.1535
2021-07-21 14:20:00,48.5,48.52,48.46,48.46,39113.28745367919,48.4111,48.431,48.3711,48.3711,39113.2875
2021-07-21 14:25:00,48.46,48.6,48.45,48.59,27101.64107993647,48.3711,48.5109,48.3611,48.5009,27101.6411
2021-07-21 14:30:00,48.59,48.61,48.52,48.57,22795.12969825304,48.5009,48.5209,48.431,48.4809,22795.1297
2021-07-21 14:35:00,48.57,48.58,48.48,48.49,16340.656431974588,48.4809,48.4909,48.3911,48.4011,16340.6564
2021-07-21 14:40:00,48.49,48.49,48.43,48.46,41859.44944415034,48.4011,48.4011,48.3412,48.3711,41859.4494
2021-07-21 14:45:00,48.45,48.49,48.45,48.46,36209.634727368975,48.3611,48.4011,48.3611,48.3711,36209.6347
2021-07-21 14:50:00,48.46,48.47,48.36,48.36,53687.13605082053,48.3711,48.3811,48.2713,48.2713,53687.1361
2021-07-21 14:55:00,48.36,48.43,48.34,48.4,63041.29168872418,48.2713,48.3412,48.2514,48.3112,63041.2917
2021-07-21 15:00:00,48.4,48.44,48.39,48.41,62460.29645314981,48.3112,48.3512,48.3013,48.3212,62460.2965
2021-07-21 15:05:00,48.42,48.48,48.4,48.47,68043.93859184753,48.3312,48.3911,48.3112,48.3811,68043.9386
2021-07-21 15:10:00,48.48,48.5,48.43,48.46,67214.13446267866,48.3911,48.4111,48.3412,48.3711,67214.1345
2021-07-21 15:15:00,48.46,48.72,48.46,48.72,35213.07570142932,48.3711,48.6307,48.3711,48.6307,35213.0757
2021-07-21 15:20:00,48.72,48.72,48.65,48.65,28411.858125992585,48.6307,48.6307,48.5608,48.5608,28411.8581
2021-07-21 15:25:00,48.65,48.69,48.62,48.65,46000.52938062466,48.5608,48.6007,48.5308,48.5608,46000.5294
2021-07-21 15:30:00,48.66,48.77,48.65,48.68,53560.08470089994,48.5708,48.6806,48.5608,48.5907,53560.0847
2021-07-21 15:35:00,48.68,48.75,48.66,48.7,33775.80730545262,48.5907,48.6606,48.5708,48.6107,33775.8073
2021-07-21 15:40:00,48.7,48.72,48.67,48.71,36204.34092112228,48.6107,48.6307,48.5807,48.6207,36204.3409
2021-07-21 15:45:00,48.72,48.74,48.62,48.62,51896.50608787718,48.6307,48.6506,48.5308,48.5308,51896.5061
2021-07-21 15:50:00,48.62,48.68,48.54,48.64,113206.72313393328,48.5308,48.5907,48.451,48.5508,113206.7231
2021-07-21 15:55:00,48.65,48.72,48.6,48.68,174242.98570672312,48.5608,48.6307,48.5109,48.5907,174242.9857
2021-07-22 09:30:00,48.66,48.66,48.06,48.26,175342.77395447323,48.5708,48.5708,47.9719,48.1715,175342.774
2021-07-22 09:35:00,48.22,48.31,48.07,48.3,71357.86130227633,48.1316,48.2214,47.9818,48.2114,71357.8613
2021-07-22 09:40:00,48.31,48.35,47.99,48.29,93466.11964002116,48.2214,48.2613,47.902,48.2014,93466.1196
2021-07-22 09:45:00,48.31,48.37,48.06,48.09,93835.36262572788,48.2214,48.2813,47.9719,48.0018,93835.3626
2021-07-22 09:50:00,48.07,48.13,47.66,47.81,197678.6659608258,47.9818,48.0417,47.5726,47.7223,197678.666
2021-07-22 09:55:00,47.83,47.87,47.56,47.6,133164.37268395975,47.7423,47.7822,47.4728,47.5127,133164.3727
2021-07-22 10:00:00,47.62,47.71,47.5,47.59,138331.12758073054,47.5327,47.6225,47.4129,47.5027,138331.1276
2021-07-22 10:05:00,47.61,47.79,47.51,47.72,59556.64372683959,47.5227,47.7024,47.4229,47.6325,59556.6437
2021-07-22 10:10:00,47.71,47.93,47.69,47.87,56717.84012705134,47.6225,47.8421,47.6025,47.7822,56717.8401
2021-07-22 10:15:00,47.86,48.08,47.81,47.94,60504.23504499735,47.7722,47.9918,47.7223,47.8521,60504.235
2021-07-22 10:20:00,47.96,47.97,47.68,47.68,30573.05452620433,47.872,47.882,47.5926,47.5926,30573.0545
2021-07-22 10:25:00,47.68,47.78,47.59,47.76,111942.82689253573,47.5926,47.6924,47.5027,47.6724,111942.8269
2021-07-22 10:30:00,47.76,47.8,47.57,47.62,56221.545791424025,47.6724,47.7123,47.4828,47.5327,56221.5458
2021-07-22 10:35:00,47.62,47.71,47.52,47.63,68984.91265219692,47.5327,47.6225,47.4329,47.5427,68984.9127
2021-07-22 10:40:00,47.62,47.76,47.61,47.69,46590.78877713075,47.5327,47.6724,47.5227,47.6025,46590.7888
2021-07-22 10:45:00,47.69,47.69,47.6,47.6,70940.97406034938,47.6025,47.6025,47.5127,47.5127,70940.9741
2021-07-22 10:50:00,47.6,47.65,47.51,47.62,148671.25463208044,47.5127,47.5626,47.4229,47.5327,148671.2546
2021-07-22 10:55:00,47.62,47.63,47.53,47.56,45256.749602964526,47.5327,47.5427,47.4428,47.4728,45256.7496
2021-07-22 11:00:00,47.56,47.67,47.52,47.63,40211.75224986765,47.4728,47.5826,47.4329,47.5427,40211.7522
2021-07-22 11:05:00,47.63,47.66,47.51,47.52,48492.58867125463,47.5427,47.5726,47.4229,47.4329,48492.5887
2021-07-22 11:10:00,47.53,47.55,47.41,47.48,78819.48120698781,47.4428,47.4628,47.3231,47.3929,78819.4812
2021-07-22 11:15:00,47.48,47.48,47.36,47.39,33864.478560084695,47.3929,47.3929,47.2731,47.3031,33864.4786
2021-07-22 11:20:00,47.4,47.46,47.35,47.44,25764.9550026469,47.3131,47.373,47.2632,47.353,25764.955
2021-07-22 11:25:00,47.42,47.49,47.35,47.48,15381.154049761775,47.333,47.4029,47.2632,47.3929,15381.154
2021-07-22 11:30:00,47.49,47.54,47.39,47.41,36842.24457384859,47.4029,47.4528,47.3031,47.3231,36842.2446
2021-07-22 11:35:00,47.4,47.59,47.37,47.57,49170.19587083112,47.3131,47.5027,47.2831,47.4828,49170.1959
2021-07-22 11:40:00,47.57,47.58,47.42,47.44,26832.980412916884,47.4828,47.4927,47.333,47.353,26832.9804
2021-07-22 11:45:00,47.44,47.59,47.43,47.58,19685.01852832186,47.353,47.5027,47.343,47.4927,19685.0185
2021-07-22 11:50:00,47.6,47.61,47.57,47.61,24501.058761249336,47.5127,47.5227,47.4828,47.5227,24501.0588
2021-07-22 11:55:00,47.6,47.6,47.5,47.51,34563.26098464796,47.5127,47.5127,47.4129,47.4229,34563.261
2021-07-22 12:00:00,47.53,47.55,47.38,47.41,59854.42032821598,47.4428,47.4628,47.2931,47.3231,59854.4203
2021-07-22 12:05:00,47.41,47.42,47.3,47.3,22421.9163578613,47.3231,47.333,47.2133,47.2133,22421.9164
2021-07-22 12:10:00,47.31,47.32,47.13,47.18,63262.30809952355,47.2232,47.2332,47.0436,47.0935,63262.3081
2021-07-22 12:15:00,47.17,47.22,47.06,47.09,138519.05770248806,47.0835,47.1334,46.9737,47.0036,138519.0577
2021-07-22 12:20:00,47.1,47.24,47.05,47.22,38643.46214928533,47.0136,47.1534,46.9637,47.1334,38643.4621
2021-07-22 12:25:00,47.23,47.38,47.23,47.32,40712.01694017999,47.1434,47.2931,47.1434,47.2332,40712.0169
2021-07-22 12:30:00,47.32,47.34,47.26,47.33,26492.85336156696,47.2332,47.2532,47.1733,47.2432,26492.8534
2021-07-22 12:35:00,47.34,47.34,47.25,47.27,15250.132345156166,47.2532,47.2532,47.1634,47.1833,15250.1323
2021-07-22 12:40:00,47.29,47.29,47.2,47.26,26189.782953943883,47.2033,47.2033,47.1134,47.1733,26189.783
2021-07-22 12:45:00,47.26,47.29,47.22,47.22,23871.095817893063,47.1733,47.2033,47.1334,47.1334,23871.0958
2021-07-22 12:50:00,47.22,47.24,47.17,47.23,24432.239280042348,47.1334,47.1534,47.0835,47.1434,24432.2393
2021-07-22 12:55:00,47.23,47.35,47.23,47.26,40653.78507146638,47.1434,47.2632,47.1434,47.1733,40653.7851
2021-07-22 13:00:00,47.26,47.35,47.22,47.31,295854.94970884064,47.1733,47.2632,47.1334,47.2232,295854.9497
2021-07-22 13:05:00,47.29,47.43,47.29,47.43,50328.21598729486,47.2033,47.343,47.2033,47.343,50328.216
2021-07-22 13:10:00,47.44,47.5,47.42,47.44,27308.09952355744,47.353,47.4129,47.333,47.353,27308.0995
2021-07-22 13:15:00,47.44,47.53,47.44,47.49,38088.93594494441,47.353,47.4428,47.353,47.4029,38088.9359
2021-07-22 13:20:00,47.48,47.5,47.38,47.4,49028.58655373213,47.3929,47.4129,47.2931,47.3131,49028.5866
2021-07-22 13:25:00,47.38,47.39,47.29,47.3,17727.633668607727,47.2931,47.3031,47.2033,47.2133,17727.6337
2021-07-22 13:30:00,47.29,47.38,47.24,47.37,22604.55267337216,47.2033,47.2931,47.1534,47.2831,22604.5527
2021-07-22 13:35:00,47.38,47.42,47.36,47.41,21806.511381683427,47.2931,47.333,47.2731,47.3231,21806.5114
2021-07-22 13:40:00,47.42,47.42,47.34,47.34,12574.113287453678,47.333,47.333,47.2532,47.2532,12574.1133
2021-07-22 13:45:00,47.34,47.39,47.28,47.38,22204.870301746952,47.2532,47.3031,47.1933,47.2931,22204.8703
2021-07-22 13:50:00,47.38,47.44,47.36,47.42,29686.34197988353,47.2931,47.353,47.2731,47.333,29686.342
2021-07-22 13:55:00,47.42,47.47,47.41,47.47,18815.510852302803,47.333,47.3829,47.3231,47.3829,18815.5109
2021-07-22 14:00:00,47.47,47.52,47.44,47.52,30992.588671254627,47.3829,47.4329,47.353,47.4329,30992.5887
2021-07-22 14:05:00,47.54,47.56,47.46,47.49,24867.65484383271,47.4528,47.4728,47.373,47.4029,24867.6548
2021-07-22 14:10:00,47.5,47.5,47.42,47.48,12445.738485971411,47.4129,47.4129,47.333,47.3929,12445.7385
2021-07-22 14:15:00,47.48,47.57,47.47,47.5,41868.71360508205,47.3929,47.4828,47.3829,47.4129,41868.7136
2021-07-22 14:20:00,47.5,47.57,47.49,47.53,23759.925886712543,47.4129,47.4828,47.4029,47.4428,23759.9259
2021-07-22 14:25:00,47.53,47.54,47.5,47.5,19250.926416093167,47.4428,47.4528,47.4129,47.4129,19250.9264
2021-07-22 14:30:00,47.5,47.51,47.44,47.44,16520.645844362094,47.4129,47.4229,47.353,47.353,16520.6458
2021-07-22 14:35:00,47.44,47.44,47.32,47.32,18998.14716781365,47.353,47.353,47.2332,47.2332,18998.1472
2021-07-22 14:40:00,47.32,47.39,47.29,47.38,32850.7146638433,47.2332,47.3031,47.2033,47.2931,32850.7147
2021-07-22 14:45:00,47.38,47.44,47.37,47.42,23565.37850714664,47.2931,47.353,47.2831,47.333,23565.3785
2021-07-22 14:50:00,47.42,47.47,47.39,47.45,15403.652726310214,47.333,47.3829,47.3031,47.363,15403.6527
2021-07-22 14:55:00,47.45,47.54,47.45,47.53,21544.467972472205,47.363,47.4528,47.363,47.4428,21544.468
2021-07-22 15:00:00,47.53,47.62,47.52,47.61,32008.99947061937,47.4428,47.5327,47.4329,47.5227,32008.9995
2021-07-22 15:05:00,47.6,47.63,47.54,47.57,97527.79248279512,47.5127,47.5427,47.4528,47.4828,97527.7925
2021-07-22 15:10:00,47.59,47.59,47.53,47.53,20645.844362096344,47.5027,47.5027,47.4428,47.4428,20645.8444
2021-07-22 15:15:00,47.52,47.56,47.5,47.56,22814.981471678133,47.4329,47.4728,47.4129,47.4728,22814.9815
2021-07-22 15:20:00,47.57,47.57,47.51,47.52,23122.02223398624,47.4828,47.4828,47.4229,47.4329,23122.0222
2021-07-22 15:25:00,47.52,47.54,47.5,47.51,24797.51191106405,47.4329,47.4528,47.4129,47.4229,24797.5119
2021-07-22 15:30:00,47.51,47.57,47.47,47.57,44031.23345685547,47.4229,47.4828,47.3829,47.4828,44031.2335
2021-07-22 15:35:00,47.57,47.58,47.52,47.53,32402.064584436204,47.4828,47.4927,47.4329,47.4428,32402.0646
2021-07-22 15:40:00,47.53,47.56,47.47,47.56,44666.49020645844,47.4428,47.4728,47.3829,47.4728,44666.4902
2021-07-22 15:45:00,47.56,47.6,47.52,47.58,59825.30439385918,47.4728,47.5127,47.4329,47.4927,59825.3044
2021-07-22 15:50:00,47.58,47.63,47.56,47.63,89246.95606140814,47.4927,47.5427,47.4728,47.5427,89246.9561
2021-07-22 15:55:00,47.63,47.68,47.6,47.64,295420.85759661195,47.5427,47.5926,47.5127,47.5526,295420.8576
2021-07-23 09:30:00,47.94,47.97,47.41,47.49,89951.0322922181,47.8521,47.882,47.3231,47.4029,89951.0323
2021-07-23 09:35:00,47.47,47.61,47.38,47.6,90622.02223398622,47.3829,47.5227,47.2931,47.5127,90622.0222
2021-07-23 09:40:00,47.59,47.78,47.51,47.69,85704.07623080994,47.5027,47.6924,47.4229,47.6025,85704.0762
2021-07-23 09:45:00,47.71,47.78,47.42,47.43,37460.29645314981,47.6225,47.6924,47.333,47.343,37460.2965
2021-07-23 09:50:00,47.38,47.39,47.25,47.26,21682.106934886186,47.2931,47.3031,47.1634,47.1733,21682.1069
2021-07-23 09:55:00,47.26,47.41,47.21,47.32,58053.20275277924,47.1733,47.3231,47.1234,47.2332,58053.2028
2021-07-23 10:00:00,47.32,47.53,47.23,47.51,34507.6760190577,47.2332,47.4428,47.1434,47.4229,34507.676
2021-07-23 10:05:00,47.49,47.58,47.44,47.54,19072.260455267337,47.4029,47.4927,47.353,47.4528,19072.2605
2021-07-23 10:10:00,47.55,47.59,47.38,47.41,14305.187930121756,47.4628,47.5027,47.2931,47.3231,14305.1879
2021-07-23 10:15:00,47.45,47.52,47.32,47.34,28841.97988353626,47.363,47.4329,47.2332,47.2532,28841.9799
2021-07-23 10:20:00,47.32,47.38,47.29,47.29,53708.3112758073,47.2332,47.2931,47.2033,47.2033,53708.3113
2021-07-23 10:25:00,47.28,47.44,47.28,47.44,12567.496029645314,47.1933,47.353,47.1933,47.353,12567.496
2021-07-23 10:30:00,47.44,47.53,47.41,47.47,35232.92747485441,47.353,47.4428,47.3231,47.3829,35232.9275
2021-07-23 10:35:00,47.48,47.57,47.43,47.5,24880.88935944944,47.3929,47.4828,47.343,47.4129,24880.8894
2021-07-23 10:40:00,47.53,47.6,47.47,47.49,32544.99735309687,47.4428,47.5127,47.3829,47.4029,32544.9974
2021-07-23 10:45:00,47.5,47.5,47.34,47.38,57987.0301746956,47.4129,47.4129,47.2532,47.2931,57987.0302
2021-07-23 10:50:00,47.38,47.44,47.31,47.31,25330.862890418208,47.2931,47.353,47.2232,47.2232,25330.8629
2021-07-23 10:55:00,47.32,47.41,47.32,47.4,19812.06987824245,47.2332,47.3231,47.2332,47.3131,19812.0699
2021-07-23 11:00:00,47.4,47.48,47.38,47.48,24955.00264690312,47.3131,47.3929,47.2931,47.3929,24955.0026
2021-07-23 11:05:00,47.47,47.5,47.41,47.43,9953.679195341449,47.3829,47.4129,47.3231,47.343,9953.6792
2021-07-23 11:10:00,47.44,47.44,47.38,47.41,18418.47538380095,47.353,47.353,47.2931,47.3231,18418.4754
2021-07-23 11:15:00,47.41,47.44,47.38,47.38,10562.466913710958,47.3231,47.353,47.2931,47.2931,10562.4669
2021-07-23 11:20:00,47.38,47.43,47.37,47.38,14707.5172048703,47.2931,47.343,47.2831,47.2931,14707.5172
2021-07-23 11:25:00,47.39,48.04,47.38,47.97,287112.22869242984,47.3031,47.9519,47.2931,47.882,287112.2287
2021-07-23 11:30:00,47.97,48.09,47.89,48.04,229358.12599258864,47.882,48.0018,47.8022,47.9519,229358.126
2021-07-23 11:35:00,48.05,48.25,48.05,48.21,65103.22922181047,47.9619,48.1615,47.9619,48.1216,65103.2292
2021-07-23 11:40:00,48.21,48.22,48.09,48.1,48088.93594494441,48.1216,48.1316,48.0018,48.0118,48088.9359
2021-07-23 11:45:00,48.1,48.1,47.87,47.89,31225.516146109047,48.0118,48.0118,47.7822,47.8022,31225.5161
2021-07-23 11:50:00,47.88,48.03,47.84,48.03,41048.17363684488,47.7922,47.9419,47.7523,47.9419,41048.1736
2021-07-23 11:55:00,48.02,48.1,47.98,48.01,45845.68554790894,47.9319,48.0118,47.892,47.922,45845.6855
2021-07-23 12:00:00,48.02,48.02,47.87,47.96,57363.68448914769,47.9319,47.9319,47.7822,47.872,57363.6845
2021-07-23 12:05:00,47.96,48.03,47.94,47.96,40926.416093170985,47.872,47.9419,47.8521,47.872,40926.4161
2021-07-23 12:10:00,47.97,48.09,47.92,48.09,12439.121228163049,47.882,48.0018,47.8321,48.0018,12439.1212
2021-07-23 12:15:00,48.09,48.09,47.97,47.97,8665.960825833774,48.0018,48.0018,47.882,47.882,8665.9608
2021-07-23 12:20:00,47.98,47.99,47.93,47.94,7681.312863949179,47.892,47.902,47.8421,47.8521,7681.3129
2021-07-23 12:25:00,47.94,47.94,47.84,47.87,25775.542615140283,47.8521,47.8521,47.7523,47.7822,25775.5426
2021-07-23 12:30:00,47.87,47.89,47.72,47.75,11646.373742721014,47.7822,47.8022,47.6325,47.6624,11646.3737
2021-07-23 12:35:00,47.77,47.83,47.73,47.83,20974.06034939121,47.6824,47.7423,47.6425,47.7423,20974.0603
2021-07-23 12:40:00,47.82,47.83,47.76,47.78,19876.919004764422,47.7323,47.7423,47.6724,47.6924,19876.919
2021-07-23 12:45:00,47.78,47.84,47.75,47.79,25886.7125463208,47.6924,47.7523,47.6624,47.7024,25886.7125
2021-07-23 12:50:00,47.75,47.78,47.72,47.75,22183.69507676019,47.6624,47.6924,47.6325,47.6624,22183.6951
2021-07-23 12:55:00,47.75,47.81,47.74,47.79,23623.61037586024,47.6624,47.7223,47.6525,47.7024,23623.6104
2021-07-23 13:00:00,47.78,47.79,47.72,47.76,32419.26945473795,47.6924,47.7024,47.6325,47.6724,32419.2695
2021-07-23 13:05:00,47.76,47.81,47.73,47.74,11956.06140815246,47.6724,47.7223,47.6425,47.6525,11956.0614
2021-07-23 13:10:00,47.73,47.73,47.57,47.57,18661.990471148754,47.6425,47.6425,47.4828,47.4828,18661.9905
2021-07-23 13:15:00,47.58,47.69,47.57,47.69,40770.24880889359,47.4927,47.6025,47.4828,47.6025,40770.2488
2021-07-23 13:20:00,47.7,47.72,47.61,47.64,18491.26521969296,47.6125,47.6325,47.5227,47.5526,18491.2652
2021-07-23 13:25:00,47.64,47.69,47.6,47.65,17195.606140815245,47.5526,47.6025,47.5127,47.5626,17195.6061
2021-07-23 13:30:00,47.65,47.67,47.63,47.66,14505.029115934354,47.5626,47.5826,47.5427,47.5726,14505.0291
2021-07-23 13:35:00,47.67,47.75,47.67,47.74,13830.068819481205,47.5826,47.6624,47.5826,47.6525,13830.0688
2021-07-23 13:40:00,47.73,47.73,47.69,47.69,13965.060878771836,47.6425,47.6425,47.6025,47.6025,13965.0609
2021-07-23 13:45:00,47.69,47.78,47.69,47.77,35757.014293276865,47.6025,47.6924,47.6025,47.6824,35757.0143
2021-07-23 13:50:00,47.77,47.77,47.67,47.68,14199.311805187928,47.6824,47.6824,47.5826,47.5926,14199.3118
2021-07-23 13:55:00,47.69,47.76,47.66,47.76,15582.318687136049,47.6025,47.6724,47.5726,47.6724,15582.3187
2021-07-23 14:00:00,47.76,47.84,47.72,47.84,10721.281101111696,47.6724,47.7523,47.6325,47.7523,10721.2811
2021-07-23 14:05:00,47.84,47.91,47.84,47.89,11675.489677077818,47.7523,47.8221,47.7523,47.8022,11675.4897
2021-07-23 14:10:00,47.89,47.96,47.87,47.9,12083.112758073054,47.8022,47.872,47.7822,47.8122,12083.1128
2021-07-23 14:15:00,47.9,47.91,47.85,47.86,8853.890947591317,47.8122,47.8221,47.7623,47.7722,8853.8909
2021-07-23 14:20:00,47.86,47.87,47.85,47.85,7308.099523557436,47.7722,47.7822,47.7623,47.7623,7308.0995
2021-07-23 14:25:00,47.84,47.88,47.81,47.83,14927.210164107992,47.7523,47.7922,47.7223,47.7423,14927.2102
2021-07-23 14:30:00,47.82,47.85,47.81,47.82,4690.312334568554,47.7323,47.7623,47.7223,47.7323,4690.3123
2021-07-23 14:35:00,47.82,47.91,47.81,47.91,15947.591318157753,47.7323,47.8221,47.7223,47.8221,15947.5913
2021-07-23 14:40:00,47.89,47.94,47.89,47.91,5989.941768131285,47.8022,47.8521,47.8022,47.8221,5989.9418
2021-07-23 14:45:00,47.9,47.9,47.86,47.88,7821.5987294865,47.8122,47.8122,47.7722,47.7922,7821.5987
2021-07-23 14:50:00,47.88,47.94,47.87,47.94,6352.567496029645,47.7922,47.8521,47.7822,47.8521,6352.5675
2021-07-23 14:55:00,47.94,47.99,47.94,47.98,20361.302276336683,47.8521,47.902,47.8521,47.892,20361.3023
2021-07-23 15:00:00,47.98,47.98,47.96,47.97,8214.663843303333,47.892,47.892,47.872,47.882,8214.6638
2021-07-23 15:05:00,47.97,47.97,47.92,47.97,16426.680783483323,47.882,47.882,47.8321,47.882,16426.6808
2021-07-23 15:10:00,47.97,48.0,47.92,47.94,15521.439915299095,47.882,47.912,47.8321,47.8521,15521.4399
2021-07-23 15:15:00,47.94,47.97,47.93,47.97,14268.131286394915,47.8521,47.882,47.8421,47.882,14268.1313
2021-07-23 15:20:00,47.97,48.03,47.97,48.03,9642.668078348332,47.882,47.9419,47.882,47.9419,9642.6681
2021-07-23 15:25:00,48.03,48.03,47.97,48.02,12432.503970354684,47.9419,47.9419,47.882,47.9319,12432.504
2021-07-23 15:30:00,48.02,48.13,48.02,48.11,54569.87824245632,47.9319,48.0417,47.9319,48.0218,54569.8782
2021-07-23 15:35:00,48.11,48.17,48.09,48.15,26441.238750661723,48.0218,48.0817,48.0018,48.0617,26441.2388
2021-07-23 15:40:00,48.15,48.15,48.06,48.1,39133.139227104286,48.0617,48.0617,47.9719,48.0118,39133.1392
2021-07-23 15:45:00,48.11,48.14,48.06,48.13,30285.86553732133,48.0218,48.0517,47.9719,48.0417,30285.8655
2021-07-23 15:50:00,48.14,48.19,48.1,48.17,75367.91953414504,48.0517,48.1016,48.0118,48.0817,75367.9195
2021-07-23 15:55:00,48.15,48.2,48.11,48.15,125782.15987294864,48.0617,48.1116,48.0218,48.0617,125782.1599
2021-07-26 09:30:00,48.09,48.85,48.09,48.74,64829.274748544194,48.0018,48.7604,48.0018,48.6506,64829.2747
2021-07-26 09:35:00,48.77,49.05,48.69,49.01,45496.29433562731,48.6806,48.96,48.6007,48.9201,45496.2943
2021-07-26 09:40:00,49.02,49.35,48.93,49.3,140539.9682371625,48.9301,49.2595,48.8403,49.2096,140539.9682
2021-07-26 09:45:00,49.31,49.45,49.2,49.24,70778.18951826362,49.2196,49.3593,49.1098,49.1497,70778.1895
2021-07-26 09:50:00,49.23,49.23,49.1,49.13,60786.13022763366,49.1397,49.1397,49.01,49.0399,60786.1302
2021-07-26 09:55:00,49.13,49.17,48.95,49.03,36895.18263631551,49.0399,49.0798,48.8602,48.9401,36895.1826
2021-07-26 10:00:00,49.02,49.22,49.02,49.03,62711.75224986765,48.9301,49.1297,48.9301,48.9401,62711.7522
2021-07-26 10:05:00,49.02,49.08,48.9,48.98,35209.105346744305,48.9301,48.99,48.8103,48.8902,35209.1053
2021-07-26 10:10:00,48.99,49.12,48.88,48.91,45501.588141874,48.9002,49.0299,48.7904,48.8203,45501.5881
2021-07-26 10:15:00,48.89,48.95,48.88,48.91,33099.523557437795,48.8003,48.8602,48.7904,48.8203,33099.5236
2021-07-26 10:20:00,48.91,48.96,48.8,48.82,29475.91318157755,48.8203,48.8702,48.7105,48.7305,29475.9132
2021-07-26 10:25:00,48.83,48.83,48.62,48.73,19752.514557967177,48.7405,48.7405,48.5308,48.6406,19752.5146
2021-07-26 10:30:00,48.74,48.81,48.64,48.77,20567.760719957645,48.6506,48.7205,48.5508,48.6806,20567.7607
2021-07-26 10:35:00,48.77,48.77,48.7,48.72,15578.34833245103,48.6806,48.6806,48.6107,48.6307,15578.3483
2021-07-26 10:40:00,48.73,48.73,48.49,48.49,29908.68184224457,48.6406,48.6406,48.4011,48.4011,29908.6818
2021-07-26 10:45:00,48.49,48.55,48.42,48.48,15403.652726310214,48.4011,48.461,48.3312,48.3911,15403.6527
2021-07-26 10:50:00,48.48,48.53,48.46,48.46,23570.672313393326,48.3911,48.441,48.3711,48.3711,23570.6723
2021-07-26 10:55:00,48.46,48.51,48.37,48.37,43309.95235574377,48.3711,48.421,48.2813,48.2813,43309.9524
2021-07-26 11:00:00,48.37,48.6,48.36,48.6,30862.89041821069,48.2813,48.5109,48.2713,48.5109,30862.8904
2021-07-26 11:05:00,48.62,48.83,48.6,48.78,24146.37374272101,48.5308,48.7405,48.5109,48.6905,24146.3737
2021-07-26 11:10:00,48.74,48.77,48.61,48.65,15505.558496559024,48.6506,48.6806,48.5209,48.5608,15505.5585
2021-07-26 11:15:00,48.66,48.76,48.63,48.7,10398.358920063523,48.5708,48.6706,48.5408,48.6107,10398.3589
2021-07-26 11:20:00,48.7,48.71,48.61,48.67,12867.919534145049,48.6107,48.6207,48.5209,48.5807,12867.9195
2021-07-26 11:25:00,48.65,48.68,48.61,48.64,6098.464796188458,48.5608,48.5907,48.5209,48.5508,6098.4648
2021-07-26 11:30:00,48.63,48.67,48.52,48.56,21334.039174166224,48.5408,48.5807,48.431,48.4709,21334.0392
2021-07-26 11:35:00,48.56,48.59,48.52,48.52,17330.598200105873,48.4709,48.5009,48.431,48.431,17330.5982
2021-07-26 11:40:00,48.52,48.54,48.44,48.44,40800.688194812064,48.431,48.451,48.3512,48.3512,40800.6882
2021-07-26 11:45:00,48.45,48.46,48.37,48.37,29077.554261514026,48.3611,48.3711,48.2813,48.2813,29077.5543
2021-07-26 11:50:00,48.37,48.43,48.36,48.38,25353.361566966647,48.2813,48.3412,48.2713,48.2913,25353.3616
2021-07-26 11:55:00,48.39,48.43,48.37,48.37,10567.760719957649,48.3013,48.3412,48.2813,48.2813,10567.7607
2021-07-26 12:00:00,48.37,48.37,48.29,48.31,14168.872419269454,48.2813,48.2813,48.2014,48.2214,14168.8724
2021-07-26 12:05:00,48.29,48.34,48.18,48.24,54785.600847009,48.2014,48.2514,48.0916,48.1515,54785.6008
2021-07-26 12:10:00,48.23,48.23,48.17,48.18,10824.51032292218,48.1416,48.1416,48.0817,48.0916,10824.5103
2021-07-26 12:15:00,48.17,48.17,48.09,48.13,25598.20010587612,48.0817,48.0817,48.0018,48.0417,25598.2001
2021-07-26 12:20:00,48.13,48.18,48.12,48.18,9526.204340921122,48.0417,48.0916,48.0318,48.0916,9526.2043
2021-07-26 12:25:00,48.16,48.3,48.16,48.27,14100.052938062465,48.0717,48.2114,48.0717,48.1815,14100.0529
2021-07-26 12:30:00,48.26,48.26,48.08,48.08,48557.4377977766,48.1715,48.1715,47.9918,47.9918,48557.4378
2021-07-26 12:35:00,48.1,48.21,48.09,48.19,13455.53202752779,48.0118,48.1216,48.0018,48.1016,13455.532
2021-07-26 12:40:00,48.19,48.2,48.02,48.06,25412.916887241925,48.1016,48.1116,47.9319,47.9719,25412.9169
2021-07-26 12:45:00,48.06,48.15,48.05,48.15,9996.02964531498,47.9719,48.0617,47.9619,48.0617,9996.0296
2021-07-26 12:50:00,48.15,48.17,48.07,48.08,7856.008470089993,48.0617,48.0817,47.9818,47.9918,7856.0085
2021-07-26 12:55:00,48.09,48.13,48.07,48.11,5279.248279512969,48.0018,48.0417,47.9818,48.0218,5279.2483
2021-07-26 13:00:00,48.11,48.27,48.1,48.27,23073.05452620433,48.0218,48.1815,48.0118,48.1815,23073.0545
2021-07-26 13:05:00,48.26,48.26,48.16,48.17,12965.85494970884,48.1715,48.1715,48.0717,48.0817,12965.8549
2021-07-26 13:10:00,48.15,48.15,48.09,48.1,22403.38803599788,48.0617,48.0617,48.0018,48.0118,22403.388
2021-07-26 13:15:00,48.08,48.18,48.08,48.18,8796.982530439385,47.9918,48.0916,47.9918,48.0916,8796.9825
2021-07-26 13:20:00,48.18,48.28,48.15,48.25,9093.435680254102,48.0916,48.1915,48.0617,48.1615,9093.4357
2021-07-26 13:25:00,48.22,48.28,48.22,48.28,6948.120698782424,48.1316,48.1915,48.1316,48.1915,6948.1207
2021-07-26 13:30:00,48.28,48.28,48.18,48.18,12317.363684489146,48.1915,48.1915,48.0916,48.0916,12317.3637
2021-07-26 13:35:00,48.19,48.2,48.16,48.18,9094.759131815774,48.1016,48.1116,48.0717,48.0916,9094.7591
2021-07-26 13:40:00,48.18,48.18,48.14,48.16,5059.555320275277,48.0916,48.0916,48.0517,48.0717,5059.5553
2021-07-26 13:45:00,48.15,48.19,48.15,48.17,7322.657490735838,48.0617,48.1016,48.0617,48.0817,7322.6575
2021-07-26 13:50:00,48.18,48.19,48.14,48.15,4329.010058231868,48.0916,48.1016,48.0517,48.0617,4329.0101
2021-07-26 13:55:00,48.16,48.23,48.15,48.22,11172.578083642136,48.0717,48.1416,48.0617,48.1316,11172.5781
2021-07-26 14:00:00,48.21,48.21,48.17,48.18,6466.384330333509,48.1216,48.1216,48.0817,48.0916,6466.3843
2021-07-26 14:05:00,48.17,48.21,48.16,48.18,7371.625198517733,48.0817,48.1216,48.0717,48.0916,7371.6252
2021-07-26 14:10:00,48.19,48.2,48.15,48.15,7309.42297511911,48.1016,48.1116,48.0617,48.0617,7309.423
2021-07-26 14:15:00,48.15,48.22,48.14,48.22,9528.851244044468,48.0617,48.1316,48.0517,48.1316,9528.8512
2021-07-26 14:20:00,48.21,48.32,48.2,48.31,8548.173636844891,48.1216,48.2314,48.1116,48.2214,8548.1736
2021-07-26 14:25:00,48.32,48.33,48.28,48.33,7742.191635786129,48.2314,48.2414,48.1915,48.2414,7742.1916
2021-07-26 14:30:00,48.33,48.36,48.28,48.34,35770.24880889359,48.2414,48.2713,48.1915,48.2514,35770.2488
2021-07-26 14:35:00,48.34,48.37,48.32,48.36,12361.03758602435,48.2514,48.2813,48.2314,48.2713,12361.0376
2021-07-26 14:40:00,48.36,48.43,48.36,48.4,10944.944415034408,48.2713,48.3412,48.2713,48.3112,10944.9444
2021-07-26 14:45:00,48.41,48.58,48.41,48.54,26614.610905240865,48.3212,48.4909,48.3212,48.451,26614.6109
2021-07-26 14:50:00,48.53,48.54,48.46,48.49,14445.473795659076,48.441,48.451,48.3711,48.4011,14445.4738
2021-07-26 14:55:00,48.49,48.53,48.45,48.45,22773.95447326628,48.4011,48.441,48.3611,48.3611,22773.9545
2021-07-26 15:00:00,48.46,48.53,48.46,48.52,14806.776071995762,48.3711,48.441,48.3711,48.431,14806.7761
2021-07-26 15:05:00,48.52,48.52,48.46,48.52,19111.96400211752,48.431,48.431,48.3711,48.431,19111.964
2021-07-26 15:10:00,48.53,48.53,48.49,48.52,18349.655902593964,48.441,48.441,48.4011,48.431,18349.6559
2021-07-26 15:15:00,48.52,48.56,48.49,48.54,35459.237691900475,48.431,48.4709,48.4011,48.451,35459.2377
2021-07-26 15:20:00,48.53,48.64,48.51,48.64,21389.62413975648,48.441,48.5508,48.421,48.5508,21389.6241
2021-07-26 15:25:00,48.64,48.74,48.64,48.72,25217.046056114345,48.5508,48.6506,48.5508,48.6307,25217.0461
2021-07-26 15:30:00,48.72,48.72,48.59,48.6,27791.159343568022,48.6307,48.6307,48.5009,48.5109,27791.1593
2021-07-26 15:35:00,48.59,48.62,48.57,48.62,26967.972472207515,48.5009,48.5308,48.4809,48.5308,26967.9725
2021-07-26 15:40:00,48.62,48.68,48.6,48.65,44989.41238750661,48.5308,48.5907,48.5109,48.5608,44989.4124
2021-07-26 15:45:00,48.65,48.65,48.52,48.52,29970.8840656432,48.5608,48.5608,48.431,48.431,29970.8841
2021-07-26 15:50:00,48.54,48.6,48.51,48.56,52742.19163578613,48.451,48.5109,48.421,48.4709,52742.1916
2021-07-26 15:55:00,48.56,48.58,48.51,48.57,96618.58125992588,48.4709,48.4909,48.421,48.4809,96618.5813
2021-07-27 09:30:00,48.11,48.11,47.41,47.51,230856.27316040228,48.0218,48.0218,47.3231,47.4229,230856.2732
2021-07-27 09:35:00,47.57,47.6,47.25,47.29,54679.72472207517,47.4828,47.5127,47.1634,47.2033,54679.7247
2021-07-27 09:40:00,47.26,47.5,47.18,47.34,56559.0259396506,47.1733,47.4129,47.0935,47.2532,56559.0259
2021-07-27 09:45:00,47.34,47.53,47.25,47.52,46462.41397564849,47.2532,47.4428,47.1634,47.4329,46462.414
2021-07-27 09:50:00,47.52,47.55,46.97,47.07,145526.73372154578,47.4329,47.4628,46.8839,46.9837,145526.7337
2021-07-27 09:55:00,47.07,47.09,46.61,46.67,156515.35203811538,46.9837,47.0036,46.5245,46.5844,156515.352
2021-07-27 10:00:00,46.66,46.76,46.5,46.51,76815.77554261513,46.5744,46.6742,46.4147,46.4247,76815.7755
2021-07-27 10:05:00,46.52,46.64,46.37,46.61,99183.43038644784,46.4347,46.5545,46.285,46.5245,99183.4304
2021-07-27 10:10:00,46.61,46.61,46.25,46.27,81770.77818951826,46.5245,46.5245,46.1652,46.1851,81770.7782
2021-07-27 10:15:00,46.29,46.57,46.24,46.57,176758.86712546318,46.2051,46.4846,46.1552,46.4846,176758.8671
2021-07-27 10:20:00,46.56,46.69,46.5,46.66,108000.26469031232,46.4746,46.6044,46.4147,46.5744,108000.2647
2021-07-27 10:25:00,46.64,46.68,46.45,46.48,72633.66860772895,46.5545,46.5944,46.3648,46.3948,72633.6686
2021-07-27 10:30:00,46.48,46.5,46.22,46.22,73242.45632609846,46.3948,46.4147,46.1352,46.1352,73242.4563
2021-07-27 10:35:00,46.21,46.3,46.17,46.24,69039.17416622551,46.1253,46.2151,46.0853,46.1552,69039.1742
2021-07-27 10:40:00,46.24,46.43,46.23,46.43,47441.76813128639,46.1552,46.3449,46.1452,46.3449,47441.7681
2021-07-27 10:45:00,46.44,46.82,46.41,46.79,80712.01694017998,46.3548,46.7341,46.3249,46.7042,80712.0169
2021-07-27 10:50:00,46.79,46.81,46.48,46.51,98589.20063525674,46.7042,46.7242,46.3948,46.4247,98589.2006
2021-07-27 10:55:00,46.52,46.85,46.51,46.76,79118.58125992588,46.4347,46.7641,46.4247,46.6742,79118.5813
2021-07-27 11:00:00,46.76,46.88,46.7,46.85,37494.70619375331,46.6742,46.794,46.6144,46.7641,37494.7062
2021-07-27 11:05:00,46.86,46.86,46.61,46.68,70735.8390682901,46.7741,46.7741,46.5245,46.5944,70735.8391
2021-07-27 11:10:00,46.69,46.77,46.61,46.74,28140.55055584965,46.6044,46.6842,46.5245,46.6543,28140.5506
2021-07-27 11:15:00,46.76,46.76,46.5,46.55,49490.47114875595,46.6742,46.6742,46.4147,46.4646,49490.4711
2021-07-27 11:20:00,46.54,46.64,46.5,46.53,34745.89730015881,46.4547,46.5545,46.4147,46.4447,34745.8973
2021-07-27 11:25:00,46.54,46.55,46.36,46.48,47181.04817363684,46.4547,46.4646,46.275,46.3948,47181.0482
2021-07-27 11:30:00,46.51,46.56,46.4,46.43,38024.08681842244,46.4247,46.4746,46.3149,46.3449,38024.0868
2021-07-27 11:35:00,46.45,46.47,46.31,46.33,15620.69878242456,46.3648,46.3848,46.2251,46.245,15620.6988
2021-07-27 11:40:00,46.33,46.5,46.31,46.48,34113.28745367919,46.245,46.4147,46.2251,46.3948,34113.2875
2021-07-27 11:45:00,46.5,46.66,46.5,46.58,18155.10852302805,46.4147,46.5744,46.4147,46.4946,18155.1085
2021-07-27 11:50:00,46.58,46.68,46.56,46.65,18779.777660137635,46.4946,46.5944,46.4746,46.5645,18779.7777
2021-07-27 11:55:00,46.66,46.66,46.57,46.6,8447.591318157754,46.5744,46.5744,46.4846,46.5145,8447.5913
2021-07-27 12:00:00,46.58,46.58,46.38,46.41,18403.91741662255,46.4946,46.4946,46.2949,46.3249,18403.9174
2021-07-27 12:05:00,46.42,46.54,46.35,46.48,10312.33456855479,46.3349,46.4547,46.265,46.3948,10312.3346
2021-07-27 12:10:00,46.48,46.48,46.32,46.34,14126.521969295922,46.3948,46.3948,46.2351,46.255,14126.522
2021-07-27 12:15:00,46.35,46.36,46.28,46.36,11830.33350979354,46.265,46.275,46.1951,46.275,11830.3335
2021-07-27 12:20:00,46.31,46.39,46.31,46.34,17391.476971942826,46.2251,46.3049,46.2251,46.255,17391.477
2021-07-27 12:25:00,46.35,46.42,46.34,46.42,16756.22022233986,46.265,46.3349,46.255,46.3349,16756.2202
2021-07-27 12:30:00,46.42,46.42,46.22,46.22,49405.77024880888,46.3349,46.3349,46.1352,46.1352,49405.7702
2021-07-27 12:35:00,46.23,46.31,46.23,46.27,14978.824775013232,46.1452,46.2251,46.1452,46.1851,14978.8248
2021-07-27 12:40:00,46.27,46.36,46.23,46.31,12118.84595023822,46.1851,46.275,46.1452,46.2251,12118.846
2021-07-27 12:45:00,46.31,46.32,46.17,46.21,34115.934356802536,46.2251,46.2351,46.0853,46.1253,34115.9344
2021-07-27 12:50:00,46.21,46.21,46.11,46.11,34522.2339862361,46.1253,46.1253,46.0254,46.0254,34522.234
2021-07-27 12:55:00,46.11,46.17,46.05,46.15,73738.75066172577,46.0254,46.0853,45.9656,46.0654,73738.7507
2021-07-27 13:00:00,46.15,46.36,46.15,46.35,33339.06829010058,46.0654,46.275,46.0654,46.265,33339.0683
2021-07-27 13:05:00,46.36,46.5,46.3,46.42,11757.543673901531,46.275,46.4147,46.2151,46.3349,11757.5437
2021-07-27 13:10:00,46.44,46.45,46.25,46.25,10199.841185812598,46.3548,46.3648,46.1652,46.1652,10199.8412
2021-07-27 13:15:00,46.26,46.29,46.13,46.13,22779.248279512965,46.1752,46.2051,46.0454,46.0454,22779.2483
2021-07-27 13:20:00,46.11,46.14,46.06,46.07,19773.68978295394,46.0254,46.0554,45.9755,45.9855,19773.6898
2021-07-27 13:25:00,46.05,46.11,46.01,46.06,37334.56855479089,45.9656,46.0254,45.9256,45.9755,37334.5686
2021-07-27 13:30:00,46.05,46.17,46.05,46.11,30987.29486500793,45.9656,46.0853,45.9656,46.0254,30987.2949
2021-07-27 13:35:00,46.09,46.24,46.09,46.22,24098.72948650079,46.0055,46.1552,46.0055,46.1352,24098.7295
2021-07-27 13:40:00,46.24,46.3,46.2,46.3,21171.25463208046,46.1552,46.2151,46.1153,46.2151,21171.2546
2021-07-27 13:45:00,46.32,46.43,46.29,46.4,16553.732133403915,46.2351,46.3449,46.2051,46.3149,16553.7321
2021-07-27 13:50:00,46.38,46.47,46.27,46.39,87722.33986236103,46.2949,46.3848,46.1851,46.3049,87722.3399
2021-07-27 13:55:00,46.4,46.4,46.3,46.32,13528.321863419797,46.3149,46.3149,46.2151,46.2351,13528.3219
2021-07-27 14:00:00,46.3,46.39,46.27,46.36,24461.35521439915,46.2151,46.3049,46.1851,46.275,24461.3552
2021-07-27 14:05:00,46.37,46.45,46.37,46.43,26965.32556908417,46.285,46.3648,46.285,46.3449,26965.3256
2021-07-27 14:10:00,46.43,46.54,46.42,46.53,30281.89518263631,46.3449,46.4547,46.3349,46.4447,30281.8952
2021-07-27 14:15:00,46.55,46.58,46.52,46.54,40279.24827951296,46.4646,46.4946,46.4347,46.4547,40279.2483
2021-07-27 14:20:00,46.56,46.61,46.54,46.58,18967.70778189518,46.4746,46.5245,46.4547,46.4946,18967.7078
2021-07-27 14:25:00,46.59,46.62,46.53,46.58,29258.867125463203,46.5046,46.5345,46.4447,46.4946,29258.8671
2021-07-27 14:30:00,46.58,46.64,46.58,46.61,31543.14452091053,46.4946,46.5545,46.4946,46.5245,31543.1445
2021-07-27 14:35:00,46.61,46.64,46.55,46.55,40582.318687136045,46.5245,46.5545,46.4646,46.4646,40582.3187
2021-07-27 14:40:00,46.55,46.56,46.5,46.56,24000.794070937,46.4646,46.4746,46.4147,46.4746,24000.7941
2021-07-27 14:45:00,46.57,46.66,46.56,46.65,28180.25410269984,46.4846,46.5744,46.4746,46.5645,28180.2541
2021-07-27 14:50:00,46.65,46.7,46.64,46.67,36368.44891476972,46.5645,46.6144,46.5545,46.5844,36368.4489
2021-07-27 14:55:00,46.67,46.82,46.64,46.79,21597.40603493912,46.5844,46.7341,46.5545,46.7042,21597.406
2021-07-27 15:00:00,46.8,46.92,46.8,46.91,43483.32451032291,46.7142,46.834,46.7142,46.824,43483.3245
2021-07-27 15:05:00,46.89,47.08,46.89,47.01,65439.385918475375,46.804,46.9937,46.804,46.9238,65439.3859
2021-07-27 15:10:00,46.99,47.03,46.82,46.82,88122.02223398622,46.9038,46.9438,46.7341,46.7341,88122.0222
2021-07-27 15:15:00,46.82,46.88,46.78,46.79,22591.318157755424,46.7341,46.794,46.6942,46.7042,22591.3182
2021-07-27 15:20:00,46.79,46.82,46.74,46.81,18414.50502911593,46.7042,46.7341,46.6543,46.7242,18414.505
2021-07-27 15:25:00,46.81,46.87,46.8,46.83,15885.38909475913,46.7242,46.784,46.7142,46.7441,15885.3891
2021-07-27 15:30:00,46.82,46.99,46.78,46.91,67376.91900476442,46.7341,46.9038,46.6942,46.824,67376.919
2021-07-27 15:35:00,46.91,46.91,46.8,46.89,25637.903652726305,46.824,46.824,46.7142,46.804,25637.9037
2021-07-27 15:40:00,46.87,46.95,46.87,46.93,54029.9100052938,46.784,46.8639,46.784,46.8439,54029.91
2021-07-27 15:45:00,46.93,46.99,46.88,46.98,65718.63419798834,46.8439,46.9038,46.794,46.8938,65718.6342
2021-07-27 15:50:00,46.98,47.07,46.97,46.98,59790.89465325568,46.8938,46.9837,46.8839,46.8938,59790.8947
2021-07-27 15:55:00,46.98,47.15,46.97,47.13,173762.57278983586,46.8938,47.0635,46.8839,47.0436,173762.5728
2021-07-28 09:30:00,47.22,47.81,47.22,47.67,76979.88353626257,47.1334,47.7223,47.1334,47.5826,76979.8835
2021-07-28 09:35:00,47.71,47.98,47.59,47.94,93991.52991000528,47.6225,47.892,47.5027,47.8521,93991.5299
2021-07-28 09:40:00,47.92,47.93,47.39,47.53,88083.64213869772,47.8321,47.8421,47.3031,47.4428,88083.6421
2021-07-28 09:45:00,47.52,47.87,47.44,47.82,68155.10852302804,47.4329,47.7822,47.353,47.7323,68155.1085
2021-07-28 09:50:00,47.84,47.86,47.45,47.45,31159.343568025408,47.7523,47.7722,47.363,47.363,31159.3436
2021-07-28 09:55:00,47.47,47.63,47.44,47.56,32916.88724192694,47.3829,47.5427,47.353,47.4728,32916.8872
2021-07-28 10:00:00,47.5,47.6,47.42,47.53,20345.420857596608,47.4129,47.5127,47.333,47.4428,20345.4209
2021-07-28 10:05:00,47.51,47.66,47.49,47.53,25185.283218634195,47.4229,47.5726,47.4029,47.4428,25185.2832
2021-07-28 10:10:00,47.57,47.57,47.34,47.41,49810.74642668078,47.4828,47.4828,47.2532,47.3231,49810.7464
2021-07-28 10:15:00,47.4,47.44,47.31,47.4,25378.50714663843,47.3131,47.353,47.2232,47.3131,25378.5071
2021-07-28 10:20:00,47.4,47.64,47.4,47.56,50030.43938591847,47.3131,47.5526,47.3131,47.4728,50030.4394
2021-07-28 10:25:00,47.53,47.57,47.41,47.51,34389.88883006881,47.4428,47.4828,47.3231,47.4229,34389.8888
2021-07-28 10:30:00,47.51,47.6,47.46,47.57,47517.20487030174,47.4229,47.5127,47.373,47.4828,47517.2049
2021-07-28 10:35:00,47.59,47.65,47.53,47.6,34944.415034409736,47.5027,47.5626,47.4428,47.5127,34944.415
2021-07-28 10:40:00,47.59,47.63,47.45,47.47,45214.399152991,47.5027,47.5427,47.363,47.3829,45214.3992
2021-07-28 10:45:00,47.45,47.75,47.45,47.72,46528.58655373213,47.363,47.6624,47.363,47.6325,46528.5866
2021-07-28 10:50:00,47.75,47.79,47.72,47.78,51091.84753838009,47.6624,47.7024,47.6325,47.6924,51091.8475
2021-07-28 10:55:00,47.77,47.79,47.65,47.65,56438.59184753837,47.6824,47.7024,47.5626,47.5626,56438.5918
2021-07-28 11:00:00,47.66,47.83,47.66,47.82,29049.761778718894,47.5726,47.7423,47.5726,47.7323,29049.7618
2021-07-28 11:05:00,47.83,47.98,47.81,47.89,43627.58073054525,47.7423,47.892,47.7223,47.8022,43627.5807
2021-07-28 11:10:00,47.9,47.97,47.84,47.94,26351.24404446797,47.8122,47.882,47.7523,47.8521,26351.244
2021-07-28 11:15:00,47.94,48.12,47.93,48.06,66120.96347273688,47.8521,48.0318,47.8421,47.9719,66120.9635
2021-07-28 11:20:00,48.05,48.06,47.95,47.99,18263.63155108523,47.9619,47.9719,47.8621,47.902,18263.6316
2021-07-28 11:25:00,47.98,48.06,47.97,48.01,26015.087347803063,47.892,47.9719,47.882,47.922,26015.0873
2021-07-28 11:30:00,48.03,48.04,47.95,48.04,22162.51985177342,47.9419,47.9519,47.8621,47.9519,22162.5199
2021-07-28 11:35:00,48.03,48.03,47.93,47.97,21307.570142932767,47.9419,47.9419,47.8421,47.882,21307.5701
2021-07-28 11:40:00,47.97,48.09,47.97,48.04,19962.94335627316,47.882,48.0018,47.882,47.9519,19962.9434
2021-07-28 11:45:00,48.05,48.09,48.01,48.09,22253.83800952885,47.9619,48.0018,47.922,48.0018,22253.838
2021-07-28 11:50:00,48.09,48.3,48.09,48.26,59890.15352038114,48.0018,48.2114,48.0018,48.1715,59890.1535
2021-07-28 11:55:00,48.26,48.33,48.24,48.32,24747.220751720484,48.1715,48.2414,48.1515,48.2314,24747.2208
2021-07-28 12:00:00,48.31,48.33,48.24,48.31,36739.01535203811,48.2214,48.2414,48.1515,48.2214,36739.0154
2021-07-28 12:05:00,48.32,48.42,48.3,48.32,38300.688194812064,48.2314,48.3312,48.2114,48.2314,38300.6882
2021-07-28 12:10:00,48.34,48.49,48.34,48.44,92272.36633139226,48.2514,48.4011,48.2514,48.3512,92272.3663
2021-07-28 12:15:00,48.45,48.48,48.39,48.39,49973.530968766536,48.3611,48.3911,48.3013,48.3013,49973.531
2021-07-28 12:20:00,48.39,48.4,48.31,48.32,43816.83430386448,48.3013,48.3112,48.2214,48.2314,43816.8343
2021-07-28 12:25:00,48.33,48.35,48.28,48.29,30027.792482795125,48.2414,48.2613,48.1915,48.2014,30027.7925
2021-07-28 12:30:00,48.31,48.31,48.21,48.21,21101.1116993118,48.2214,48.2214,48.1216,48.1216,21101.1117
2021-07-28 12:35:00,48.21,48.22,48.1,48.1,35705.39968237162,48.1216,48.1316,48.0118,48.0118,35705.3997
2021-07-28 12:40:00,48.09,48.2,48.06,48.19,22494.706193753307,48.0018,48.1116,47.9719,48.1016,22494.7062
2021-07-28 12:45:00,48.19,48.21,48.16,48.21,28665.96082583377,48.1016,48.1216,48.0717,48.1216,28665.9608
2021-07-28 12:50:00,48.21,48.24,48.15,48.17,27230.01588141873,48.1216,48.1515,48.0617,48.0817,27230.0159
2021-07-28 12:55:00,48.17,48.18,48.05,48.07,12862.625727898358,48.0817,48.0916,47.9619,47.9818,12862.6257
2021-07-28 13:00:00,48.07,48.09,48.01,48.08,20214.399152991,47.9818,48.0018,47.922,47.9918,20214.3992
2021-07-28 13:05:00,48.09,48.12,48.06,48.08,6433.298041291688,48.0018,48.0318,47.9719,47.9918,6433.298
2021-07-28 13:10:00,48.12,48.15,48.1,48.12,5181.312863949179,48.0318,48.0617,48.0118,48.0318,5181.3129
2021-07-28 13:15:00,48.12,48.14,48.06,48.13,11962.678665960824,48.0318,48.0517,47.9719,48.0417,11962.6787
2021-07-28 13:20:00,48.13,48.16,48.12,48.15,5336.156696664902,48.0417,48.0717,48.0318,48.0617,5336.1567
2021-07-28 13:25:00,48.15,48.18,48.09,48.17,24047.11487559555,48.0617,48.0916,48.0018,48.0817,24047.1149
2021-07-28 13:30:00,48.17,48.17,48.07,48.07,5172.048703017469,48.0817,48.0817,47.9818,47.9818,5172.0487
2021-07-28 13:35:00,48.06,48.09,48.02,48.04,12011.64637374272,47.9719,48.0018,47.9319,47.9519,12011.6464
2021-07-28 13:40:00,48.04,48.09,48.01,48.03,14919.269454737954,47.9519,48.0018,47.922,47.9419,14919.2695
2021-07-28 13:45:00,48.03,48.06,48.01,48.06,10606.14081524616,47.9419,47.9719,47.922,47.9719,10606.1408
2021-07-28 13:50:00,48.09,48.09,48.02,48.04,7538.380095288511,48.0018,48.0018,47.9319,47.9519,7538.3801
2021-07-28 13:55:00,48.05,48.07,47.92,47.92,21124.933827421915,47.9619,47.9818,47.8321,47.8321,21124.9338
2021-07-28 14:00:00,47.94,48.21,47.83,48.19,34838.53890947591,47.8521,48.1216,47.7423,48.1016,34838.5389
2021-07-28 14:05:00,48.19,48.22,47.95,47.98,25791.42403388036,48.1016,48.1316,47.8621,47.892,25791.424
2021-07-28 14:10:00,48.01,48.03,47.98,48.02,14730.015881418738,47.922,47.9419,47.892,47.9319,14730.0159
2021-07-28 14:15:00,48.02,48.07,47.99,48.05,19325.03970354685,47.9319,47.9818,47.902,47.9619,19325.0397
2021-07-28 14:20:00,48.03,48.06,48.0,48.06,9354.155637903652,47.9419,47.9719,47.912,47.9719,9354.1556
2021-07-28 14:25:00,48.05,48.09,48.03,48.09,12308.099523557436,47.9619,48.0018,47.9419,48.0018,12308.0995
2021-07-28 14:30:00,48.1,48.19,48.07,48.18,15880.09528851244,48.0118,48.1016,47.9818,48.0916,15880.0953
2021-07-28 14:35:00,48.18,48.24,48.07,48.18,23339.06829010058,48.0916,48.1515,47.9818,48.0916,23339.0683
2021-07-28 14:40:00,48.21,48.24,48.17,48.22,16192.429857067227,48.1216,48.1515,48.0817,48.1316,16192.4299
2021-07-28 14:45:00,48.24,48.32,48.24,48.31,5469.8253043938585,48.1515,48.2314,48.1515,48.2214,5469.8253
2021-07-28 14:50:00,48.31,48.36,48.15,48.18,37251.1911064055,48.2214,48.2713,48.0617,48.0916,37251.1911
2021-07-28 14:55:00,48.16,48.2,48.11,48.14,32586.02435150873,48.0717,48.1116,48.0218,48.0517,32586.0244
2021-07-28 15:00:00,48.15,48.22,48.15,48.17,34653.25569084171,48.0617,48.1316,48.0617,48.0817,34653.2557
2021-07-28 15:05:00,48.17,48.21,48.12,48.12,21480.94229751191,48.0817,48.1216,48.0318,48.0318,21480.9423
2021-07-28 15:10:00,48.12,48.19,48.11,48.17,19968.23716251985,48.0318,48.1016,48.0218,48.0817,19968.2372
2021-07-28 15:15:00,48.18,48.18,48.1,48.11,29508.99947061937,48.0916,48.0916,48.0118,48.0218,29508.9995
2021-07-28 15:20:00,48.11,48.15,48.03,48.06,25123.08099523557,48.0218,48.0617,47.9419,47.9719,25123.081
2021-07-28 15:25:00,48.06,48.12,48.05,48.12,30406.29962943356,47.9719,48.0318,47.9619,48.0318,30406.2996
2021-07-28 15:30:00,48.12,48.15,47.99,48.08,63300.688194812064,48.0318,48.0617,47.902,47.9918,63300.6882
2021-07-28 15:35:00,48.09,48.1,47.96,47.98,32583.377448385385,48.0018,48.0118,47.872,47.892,32583.3774
2021-07-28 15:40:00,47.97,48.05,47.96,48.03,26381.683430386445,47.882,47.9619,47.872,47.9419,26381.6834
2021-07-28 15:45:00,48.03,48.1,48.03,48.06,19702.22339862361,47.9419,48.0118,47.9419,47.9719,19702.2234
2021-07-28 15:50:00,48.07,48.08,47.94,47.98,85704.07623080994,47.9818,47.9918,47.8521,47.892,85704.0762
2021-07-28 15:55:00,47.97,48.03,47.94,48.0,86089.20063525674,47.882,47.9419,47.8521,47.912,86089.2006
2021-07-29 09:30:00,48.18,48.36,47.99,48.09,58763.89624139756,48.0916,48.2713,47.902,48.0018,58763.8962
2021-07-29 09:35:00,48.07,48.28,48.03,48.17,75825.83377448385,47.9818,48.1915,47.9419,48.0817,75825.8338
2021-07-29 09:40:00,48.21,48.58,48.21,48.34,46835.62731604023,48.1216,48.4909,48.1216,48.2514,46835.6273
2021-07-29 09:45:00,48.34,48.55,48.28,48.55,30584.96559025939,48.2514,48.461,48.1915,48.461,30584.9656
2021-07-29 09:50:00,48.56,48.6,48.3,48.31,30449.973530968764,48.4709,48.5109,48.2114,48.2214,30449.9735
2021-07-29 09:55:00,48.31,48.37,48.18,48.34,25697.458973001583,48.2214,48.2813,48.0916,48.2514,25697.459
2021-07-29 10:00:00,48.36,48.43,48.31,48.43,25251.45579671784,48.2713,48.3412,48.2214,48.3412,25251.4558
2021-07-29 10:05:00,48.4,48.6,48.35,48.59,30424.82795129698,48.3112,48.5109,48.2613,48.5009,30424.828
2021-07-29 10:10:00,48.59,48.89,48.59,48.88,52272.366331392266,48.5009,48.8003,48.5009,48.7904,52272.3663
2021-07-29 10:15:00,48.89,49.0,48.85,48.99,60240.86818422445,48.8003,48.9101,48.7604,48.9002,60240.8682
2021-07-29 10:20:00,48.97,49.25,48.95,49.18,86970.61937533085,48.8802,49.1597,48.8602,49.0898,86970.6194
2021-07-29 10:25:00,49.18,49.27,49.13,49.21,66656.96135521439,49.0898,49.1796,49.0399,49.1198,66656.9614
2021-07-29 10:30:00,49.21,49.27,49.11,49.17,92040.76230809953,49.1198,49.1796,49.0199,49.0798,92040.7623
2021-07-29 10:35:00,49.18,49.22,48.94,48.96,58904.18210693488,49.0898,49.1297,48.8503,48.8702,58904.1821
2021-07-29 10:40:00,48.96,49.01,48.9,48.93,42991.00052938062,48.8702,48.9201,48.8103,48.8403,42991.0005
2021-07-29 10:45:00,48.92,48.96,48.85,48.9,41445.20910534674,48.8303,48.8702,48.7604,48.8103,41445.2091
2021-07-29 10:50:00,48.89,49.11,48.82,49.05,42603.22922181048,48.8003,49.0199,48.7305,48.96,42603.2292
2021-07-29 10:55:00,49.05,49.2,48.99,49.18,39800.158814187394,48.96,49.1098,48.9002,49.0898,39800.1588
2021-07-29 11:00:00,49.2,49.22,49.09,49.12,34716.78136580201,49.1098,49.1297,49.0,49.0299,34716.7814
2021-07-29 11:05:00,49.13,49.17,49.09,49.09,25190.577024880888,49.0399,49.0798,49.0,49.0,25190.577
2021-07-29 11:10:00,49.08,49.09,48.74,48.79,139641.34462678665,48.99,49.0,48.6506,48.7005,139641.3446
2021-07-29 11:15:00,48.8,48.86,48.63,48.7,109066.96664902064,48.7105,48.7704,48.5408,48.6107,109066.9666
2021-07-29 11:20:00,48.7,48.88,48.67,48.85,27715.72260455267,48.6107,48.7904,48.5807,48.7604,27715.7226
2021-07-29 11:25:00,48.86,48.97,48.83,48.84,30884.065643197457,48.7704,48.8802,48.7405,48.7504,30884.0656
2021-07-29 11:30:00,48.84,48.94,48.71,48.75,27065.907887771304,48.7504,48.8503,48.6207,48.6606,27065.9079
2021-07-29 11:35:00,48.75,48.77,48.65,48.68,28350.97935415564,48.6606,48.6806,48.5608,48.5907,28350.9794
2021-07-29 11:40:00,48.71,48.77,48.68,48.72,20248.80889359449,48.6207,48.6806,48.5907,48.6307,20248.8089
2021-07-29 11:45:00,48.72,48.83,48.72,48.83,16805.187930121756,48.6307,48.7405,48.6307,48.7405,16805.1879
2021-07-29 11:50:00,48.81,48.96,48.81,48.94,36008.4700899947,48.7205,48.8702,48.7205,48.8503,36008.4701
2021-07-29 11:55:00,48.94,49.05,48.93,49.05,15895.976707252512,48.8503,48.96,48.8403,48.96,15895.9767
2021-07-29 12:00:00,49.05,49.07,48.96,48.96,14064.3197458973,48.96,48.98,48.8702,48.8702,14064.3197
2021-07-29 12:05:00,48.96,48.99,48.93,48.99,20195.870831127577,48.8702,48.9002,48.8403,48.9002,20195.8708
2021-07-29 12:10:00,48.97,49.09,48.96,49.09,17137.37427210164,48.8802,49.0,48.8702,49.0,17137.3743
2021-07-29 12:15:00,49.09,49.1,49.02,49.06,30713.34039174165,49.0,49.01,48.9301,48.97,30713.3404
2021-07-29 12:20:00,49.08,49.1,49.03,49.09,19015.3520381154,48.99,49.01,48.9401,49.0,19015.352
2021-07-29 12:25:00,49.06,49.08,48.93,48.95,10357.331921651668,48.97,48.99,48.8403,48.8602,10357.3319
2021-07-29 12:30:00,48.94,49.05,48.93,48.97,9134.46267866596,48.8503,48.96,48.8403,48.8802,9134.4627
2021-07-29 12:35:00,48.94,49.02,48.93,49.01,11540.497617787189,48.8503,48.9301,48.8403,48.9201,11540.4976
2021-07-29 12:40:00,49.01,49.06,48.93,48.95,18484.64796188459,48.9201,48.97,48.8403,48.8602,18484.648
2021-07-29 12:45:00,48.94,48.96,48.92,48.96,16889.888830068816,48.8503,48.8702,48.8303,48.8702,16889.8888
2021-07-29 12:50:00,48.96,49.05,48.95,49.04,13124.66913710958,48.8702,48.96,48.8602,48.9501,13124.6691
2021-07-29 12:55:00,49.03,49.06,48.99,49.02,6705.929062996293,48.9401,48.97,48.9002,48.9301,6705.9291
2021-07-29 13:00:00,49.01,49.02,48.99,49.01,5007.9407093700365,48.9201,48.9301,48.9002,48.9201,5007.9407
2021-07-29 13:05:00,49.01,49.02,48.95,48.97,8467.443091582847,48.9201,48.9301,48.8602,48.8802,8467.4431
2021-07-29 13:10:00,48.97,48.99,48.96,48.99,8349.655902593964,48.8802,48.9002,48.8702,48.9002,8349.6559
2021-07-29 13:15:00,48.97,48.98,48.86,48.89,14016.675489677076,48.8802,48.8902,48.7704,48.8003,14016.6755
2021-07-29 13:20:00,48.88,48.96,48.86,48.95,17788.512440444676,48.7904,48.8702,48.7704,48.8602,17788.5124
2021-07-29 13:25:00,48.91,49.06,48.9,49.04,7260.4552673372145,48.8203,48.97,48.8103,48.9501,7260.4553
2021-07-29 13:30:00,49.05,49.13,49.03,49.12,13478.030704076227,48.96,49.0399,48.9401,49.0299,13478.0307
2021-07-29 13:35:00,49.13,49.14,49.08,49.11,10960.825833774485,49.0399,49.0499,48.99,49.0199,10960.8258
2021-07-29 13:40:00,49.12,49.14,49.1,49.14,4367.39015352038,49.0299,49.0499,49.01,49.0499,4367.3902
2021-07-29 13:45:00,49.13,49.14,49.04,49.06,19027.26310217046,49.0399,49.0499,48.9501,48.97,19027.2631
2021-07-29 13:50:00,49.05,49.11,49.02,49.09,33046.58549497088,48.96,49.0199,48.9301,49.0,33046.5855
2021-07-29 13:55:00,49.09,49.12,49.08,49.08,8198.78242456326,49.0,49.0299,48.99,48.99,8198.7824
2021-07-29 14:00:00,49.08,49.08,49.02,49.05,6881.948120698781,48.99,48.99,48.9301,48.96,6881.9481
2021-07-29 14:05:00,49.05,49.07,49.0,49.02,15521.439915299095,48.96,48.98,48.9101,48.9301,15521.4399
2021-07-29 14:10:00,49.02,49.06,48.99,49.03,9107.993647432502,48.9301,48.97,48.9002,48.9401,9107.9936
2021-07-29 14:15:00,49.03,49.04,48.93,48.97,16441.238750661723,48.9401,48.9501,48.8403,48.8802,16441.2388
2021-07-29 14:20:00,48.97,48.97,48.9,48.96,17517.204870301746,48.8802,48.8802,48.8103,48.8702,17517.2049
2021-07-29 14:25:00,48.97,49.07,48.94,49.05,39483.85389094758,48.8802,48.98,48.8503,48.96,39483.8539
2021-07-29 14:30:00,49.04,49.09,48.97,48.99,144592.37691900475,48.9501,49.0,48.8802,48.9002,144592.3769
2021-07-29 14:35:00,48.98,49.04,48.82,48.86,91866.0667019587,48.8902,48.9501,48.7305,48.7704,91866.0667
2021-07-29 14:40:00,48.86,48.99,48.84,48.97,46254.632080465846,48.7704,48.9002,48.7504,48.8802,46254.6321
2021-07-29 14:45:00,48.97,49.04,48.93,48.94,46964.00211752249,48.8802,48.9501,48.8403,48.8503,46964.0021
2021-07-29 14:50:00,48.93,49.0,48.93,48.99,12451.032292218104,48.8403,48.9101,48.8403,48.9002,12451.0323
2021-07-29 14:55:00,49.02,49.02,48.99,49.02,12625.72789835892,48.9301,48.9301,48.9002,48.9301,12625.7279
2021-07-29 15:00:00,49.02,49.02,48.91,48.93,14163.57861302276,48.9301,48.9301,48.8203,48.8403,14163.5786
2021-07-29 15:05:00,48.92,48.94,48.89,48.92,12484.118581259923,48.8303,48.8503,48.8003,48.8303,12484.1186
2021-07-29 15:10:00,48.91,48.92,48.88,48.88,7907.623080995235,48.8203,48.8303,48.7904,48.7904,7907.6231
2021-07-29 15:15:00,48.89,48.9,48.81,48.87,18239.809422975115,48.8003,48.8103,48.7205,48.7804,18239.8094
2021-07-29 15:20:00,48.88,48.88,48.82,48.84,6230.809952355743,48.7904,48.7904,48.7305,48.7504,6230.81
2021-07-29 15:25:00,48.84,48.87,48.77,48.77,37014.29327686606,48.7504,48.7804,48.6806,48.6806,37014.2933
2021-07-29 15:30:00,48.77,48.82,48.76,48.77,28528.321863419795,48.6806,48.7305,48.6706,48.6806,28528.3219
2021-07-29 15:35:00,48.77,48.81,48.76,48.76,18669.93118051879,48.6806,48.7205,48.6706,48.6706,18669.9312
2021-07-29 15:40:00,48.77,48.78,48.74,48.78,27415.299100052933,48.6806,48.6905,48.6506,48.6905,27415.2991
2021-07-29 15:45:00,48.78,48.8,48.71,48.72,45060.87877183694,48.6905,48.7105,48.6207,48.6307,45060.8788
2021-07-29 15:50:00,48.71,48.81,48.66,48.8,31036.26257278983,48.6207,48.7205,48.5708,48.7105,31036.2626
2021-07-29 15:55:00,48.81,48.82,48.69,48.72,113971.6781365802,48.7205,48.7305,48.6007,48.6307,113971.6781
2021-07-30 09:30:00,48.12,48.36,48.04,48.23,61933.56273160401,48.0318,48.2713,47.9519,48.1416,61933.5627
2021-07-30 09:35:00,48.28,48.63,48.23,48.59,48110.11116993117,48.1915,48.5408,48.1416,48.5009,48110.1112
2021-07-30 09:40:00,48.62,48.8,48.41,48.78,36668.87241926945,48.5308,48.7105,48.3212,48.6905,36668.8724
2021-07-30 09:45:00,48.75,49.02,48.74,48.88,42701.16463737427,48.6606,48.9301,48.6506,48.7904,42701.1646
2021-07-30 09:50:00,48.89,48.89,48.74,48.81,26371.095817893063,48.8003,48.8003,48.6506,48.7205,26371.0958
2021-07-30 09:55:00,48.84,48.96,48.68,48.95,36584.17151932239,48.7504,48.8702,48.5907,48.8602,36584.1715
2021-07-30 10:00:00,48.96,49.2,48.96,49.18,71981.20698782423,48.8702,49.1098,48.8702,49.0898,71981.207
2021-07-30 10:05:00,49.18,49.3,49.02,49.09,58970.35468501852,49.0898,49.2096,48.9301,49.0,58970.3547
2021-07-30 10:10:00,49.1,49.4,49.03,49.39,36161.990471148754,49.01,49.3094,48.9401,49.2994,36161.9905
2021-07-30 10:15:00,49.39,49.4,49.09,49.14,56102.43515087347,49.2994,49.3094,49.0,49.0499,56102.4352
2021-07-30 10:20:00,49.14,49.18,49.05,49.07,37882.47750132345,49.0499,49.0898,48.96,48.98,37882.4775
2021-07-30 10:25:00,49.07,49.11,48.97,49.01,19043.144520910533,48.98,49.0199,48.8802,48.9201,19043.1445
2021-07-30 10:30:00,49.02,49.02,48.95,49.0,27777.92482795129,48.9301,48.9301,48.8602,48.9101,27777.9248
2021-07-30 10:35:00,48.98,49.05,48.93,49.03,29216.516675489675,48.8902,48.96,48.8403,48.9401,29216.5167
2021-07-30 10:40:00,49.03,49.15,48.86,48.89,35978.03070407623,48.9401,49.0599,48.7704,48.8003,35978.0307
2021-07-30 10:45:00,48.9,48.94,48.82,48.84,20003.97035468501,48.8103,48.8503,48.7305,48.7504,20003.9704
2021-07-30 10:50:00,48.83,48.89,48.72,48.77,11589.465325569085,48.7405,48.8003,48.6307,48.6806,11589.4653
2021-07-30 10:55:00,48.76,48.8,48.7,48.72,31120.96347273689,48.6706,48.7105,48.6107,48.6307,31120.9635
2021-07-30 11:00:00,48.72,48.74,48.62,48.68,24867.65484383271,48.6307,48.6506,48.5308,48.5907,24867.6548
2021-07-30 11:05:00,48.68,48.8,48.62,48.74,26960.03176283748,48.5907,48.7105,48.5308,48.6506,26960.0318
2021-07-30 11:10:00,48.78,48.82,48.72,48.77,9245.632609846478,48.6905,48.7305,48.6307,48.6806,9245.6326
2021-07-30 11:15:00,48.78,48.8,48.68,48.74,16958.708311275805,48.6905,48.7105,48.5907,48.6506,16958.7083
2021-07-30 11:20:00,48.74,48.8,48.72,48.78,16750.926416093167,48.6506,48.7105,48.6307,48.6905,16750.9264
2021-07-30 11:25:00,48.77,48.77,48.6,48.69,20820.53996823716,48.6806,48.6806,48.5109,48.6007,20820.54
2021-07-30 11:30:00,48.69,48.76,48.55,48.55,17399.41768131286,48.6007,48.6706,48.461,48.461,17399.4177
2021-07-30 11:35:00,48.59,48.66,48.57,48.6,8413.18157755426,48.5009,48.5708,48.4809,48.5109,8413.1816
2021-07-30 11:40:00,48.62,48.74,48.62,48.71,14894.12387506617,48.5308,48.6506,48.5308,48.6207,14894.1239
2021-07-30 11:45:00,48.71,48.72,48.6,48.61,27375.595553202747,48.6207,48.6307,48.5109,48.5209,27375.5956
2021-07-30 11:50:00,48.62,48.71,48.61,48.64,12203.54685018528,48.5308,48.6207,48.5209,48.5508,12203.5469
2021-07-30 11:55:00,48.66,48.66,48.54,48.61,8325.833774483854,48.5708,48.5708,48.451,48.5209,8325.8338
2021-07-30 12:00:00,48.61,48.66,48.59,48.64,19059.025939650608,48.5209,48.5708,48.5009,48.5508,19059.0259
2021-07-30 12:05:00,48.62,48.7,48.59,48.7,7969.825304393858,48.5308,48.6107,48.5009,48.6107,7969.8253
2021-07-30 12:10:00,48.71,48.77,48.68,48.77,17206.193753308627,48.6207,48.6806,48.5907,48.6806,17206.1938
2021-07-30 12:15:00,48.76,48.82,48.76,48.82,8505.82318687136,48.6706,48.7305,48.6706,48.7305,8505.8232
2021-07-30 12:20:00,48.81,48.82,48.76,48.8,29872.948650079405,48.7205,48.7305,48.6706,48.7105,29872.9487
2021-07-30 12:25:00,48.78,48.81,48.77,48.81,8439.650608787717,48.6905,48.7205,48.6806,48.7205,8439.6506
2021-07-30 12:30:00,48.8,48.83,48.79,48.81,11308.89359449444,48.7105,48.7405,48.7005,48.7205,11308.8936
2021-07-30 12:35:00,48.82,48.87,48.81,48.86,15465.85494970884,48.7305,48.7804,48.7205,48.7704,15465.8549
2021-07-30 12:40:00,48.87,48.89,48.81,48.84,38332.45103229221,48.7804,48.8003,48.7205,48.7504,38332.451
2021-07-30 12:45:00,48.84,48.84,48.73,48.79,12293.541556379036,48.7504,48.7504,48.6406,48.7005,12293.5416
2021-07-30 12:50:00,48.79,48.8,48.74,48.77,16473.001588141873,48.7005,48.7105,48.6506,48.6806,16473.0016
2021-07-30 12:55:00,48.77,48.8,48.77,48.8,13053.202752779249,48.6806,48.7105,48.6806,48.7105,13053.2028
2021-07-30 13:00:00,48.8,48.8,48.7,48.77,12662.784542085756,48.7105,48.7105,48.6107,48.6806,12662.7845
2021-07-30 13:05:00,48.77,48.85,48.77,48.83,11483.589200635255,48.6806,48.7604,48.6806,48.7405,11483.5892
2021-07-30 13:10:00,48.83,48.91,48.83,48.91,14527.527792482791,48.7405,48.8203,48.7405,48.8203,14527.5278
2021-07-30 13:15:00,48.91,48.98,48.91,48.91,18679.1953414505,48.8203,48.8902,48.8203,48.8203,18679.1953
2021-07-30 13:20:00,48.92,48.93,48.83,48.85,9671.784012705131,48.8303,48.8403,48.7405,48.7604,9671.784
2021-07-30 13:25:00,48.84,48.86,48.8,48.86,11544.467972472206,48.7504,48.7704,48.7105,48.7704,11544.468
2021-07-30 13:30:00,48.86,48.96,48.84,48.96,38565.37850714663,48.7704,48.8702,48.7504,48.8702,38565.3785
2021-07-30 13:35:00,48.97,49.09,48.97,49.09,19113.2874536792,48.8802,49.0,48.8802,49.0,19113.2875
2021-07-30 13:40:00,49.09,49.09,49.02,49.02,9420.328215987294,49.0,49.0,48.9301,48.9301,9420.3282
2021-07-30 13:45:00,49.01,49.07,49.0,49.04,14810.746426680782,48.9201,48.98,48.9101,48.9501,14810.7464
2021-07-30 13:50:00,49.04,49.05,48.97,48.99,14628.11011116993,48.9501,48.96,48.8802,48.9002,14628.1101
2021-07-30 13:55:00,49.0,49.03,48.99,49.02,6324.7750132345145,48.9101,48.9401,48.9002,48.9301,6324.775
2021-07-30 14:00:00,49.04,49.08,49.0,49.01,12061.937533086288,48.9501,48.99,48.9101,48.9201,12061.9375
2021-07-30 14:05:00,49.01,49.07,49.0,49.06,9449.444150344096,48.9201,48.98,48.9101,48.97,9449.4442
2021-07-30 14:10:00,49.05,49.1,49.03,49.1,15595.553202752775,48.96,49.01,48.9401,49.01,15595.5532
2021-07-30 14:15:00,49.11,49.2,49.05,49.18,31479.61884595024,49.0199,49.1098,48.96,49.0898,31479.6188
2021-07-30 14:20:00,49.19,49.26,49.19,49.22,40807.30545262043,49.0998,49.1697,49.0998,49.1297,40807.3055
2021-07-30 14:25:00,49.24,49.24,49.09,49.12,17973.795659078874,49.1497,49.1497,49.0,49.0299,17973.7957
2021-07-30 14:30:00,49.12,49.17,49.11,49.15,19311.80518793012,49.0299,49.0798,49.0199,49.0599,19311.8052
2021-07-30 14:35:00,49.14,49.17,49.07,49.1,28541.556379036523,49.0499,49.0798,48.98,49.01,28541.5564
2021-07-30 14:40:00,49.11,49.12,49.05,49.08,19862.361037586023,49.0199,49.0299,48.96,48.99,19862.361
2021-07-30 14:45:00,49.07,49.22,49.07,49.18,32640.28586553732,48.98,49.1297,48.98,49.0898,32640.2859
2021-07-30 14:50:00,49.15,49.2,49.15,49.2,13934.62149285336,49.0599,49.1098,49.0599,49.1098,13934.6215
2021-07-30 14:55:00,49.19,49.22,49.15,49.19,17662.784542085756,49.0998,49.1297,49.0599,49.0998,17662.7845
2021-07-30 15:00:00,49.18,49.23,49.17,49.19,15154.84383271572,49.0898,49.1397,49.0798,49.0998,15154.8438
2021-07-30 15:05:00,49.2,49.22,49.19,49.2,8931.974589730014,49.1098,49.1297,49.0998,49.1098,8931.9746
2021-07-30 15:10:00,49.2,49.23,49.18,49.22,12920.857596611962,49.1098,49.1397,49.0898,49.1297,12920.8576
2021-07-30 15:15:00,49.23,49.28,49.21,49.27,30664.37268395976,49.1397,49.1896,49.1198,49.1796,30664.3727
2021-07-30 15:20:00,49.27,49.29,49.04,49.05,18152.46161990471,49.1796,49.1996,48.9501,48.96,18152.4616
2021-07-30 15:25:00,49.05,49.16,49.04,49.16,24194.017998941235,48.96,49.0698,48.9501,49.0698,24194.018
2021-07-30 15:30:00,49.16,49.18,49.1,49.14,19377.97776601376,49.0698,49.0898,49.01,49.0499,19377.9778
2021-07-30 15:35:00,49.14,49.14,49.02,49.04,23063.790365272627,49.0499,49.0499,48.9301,48.9501,23063.7904
2021-07-30 15:40:00,49.05,49.08,49.0,49.01,26618.58125992588,48.96,48.99,48.9101,48.9201,26618.5813
2021-07-30 15:45:00,49.02,49.13,49.02,49.11,36986.50079407093,48.9301,49.0399,48.9301,49.0199,36986.5008
2021-07-30 15:50:00,49.11,49.2,49.05,49.05,76114.34621492852,49.0199,49.1098,48.96,48.96,76114.3462
2021-07-30 15:55:00,49.06,49.08,49.02,49.06,196469.03123345683,48.97,48.99,48.9301,48.97,196469.0312
2021-08-02 09:30:00,49.76,50.09,49.47,49.98,148263.6315510852,49.6687,49.9981,49.3793,49.8883,148263.6316
2021-08-02 09:35:00,49.98,50.06,49.73,49.81,73724.19269454737,49.8883,49.9682,49.6388,49.7187,73724.1927
2021-08-02 09:40:00,49.79,50.15,49.7,50.15,104403.12334568554,49.6987,50.058,49.6089,50.058,104403.1233
2021-08-02 09:45:00,50.15,50.45,50.13,50.35,81293.01217575435,50.058,50.3575,50.0381,50.2577,81293.0122
2021-08-02 09:50:00,50.38,50.38,49.91,50.06,94620.16940179988,50.2876,50.2876,49.8185,49.9682,94620.1694
2021-08-02 09:55:00,50.07,50.31,50.02,50.16,42526.46903123345,49.9782,50.2177,49.9283,50.068,42526.469
2021-08-02 10:00:00,50.16,50.22,49.9,49.98,48601.1116993118,50.068,50.1279,49.8085,49.8883,48601.1117
2021-08-02 10:05:00,49.98,50.01,49.85,49.9,39870.30174695606,49.8883,49.9183,49.7586,49.8085,39870.3017
2021-08-02 10:10:00,49.89,49.94,49.72,49.73,35121.7575436739,49.7985,49.8484,49.6288,49.6388,35121.7575
2021-08-02 10:15:00,49.74,49.78,49.55,49.55,51312.86394917945,49.6488,49.6887,49.4591,49.4591,51312.8639
2021-08-02 10:20:00,49.56,49.71,49.48,49.69,82494.7061937533,49.4691,49.6188,49.3893,49.5989,82494.7062
2021-08-02 10:25:00,49.7,49.82,49.65,49.66,30362.62572789836,49.6089,49.7286,49.5589,49.5689,30362.6257
2021-08-02 10:30:00,49.67,49.67,49.59,49.67,32259.131815775538,49.5789,49.5789,49.4991,49.5789,32259.1318
2021-08-02 10:35:00,49.67,49.79,49.64,49.71,49899.41768131286,49.5789,49.6987,49.549,49.6188,49899.4177
2021-08-02 10:40:00,49.73,49.73,49.45,49.46,63810.2170460561,49.6388,49.6388,49.3593,49.3693,63810.217
2021-08-02 10:45:00,49.48,49.55,49.46,49.48,15428.798305982,49.3893,49.4591,49.3693,49.3893,15428.7983
2021-08-02 10:50:00,49.46,49.57,49.37,49.42,27140.02117522498,49.3693,49.4791,49.2795,49.3294,27140.0212
2021-08-02 10:55:00,49.39,49.42,49.29,49.33,22040.76230809952,49.2994,49.3294,49.1996,49.2395,22040.7623
2021-08-02 11:00:00,49.32,49.32,49.21,49.27,51134.19798835362,49.2296,49.2296,49.1198,49.1796,51134.198
2021-08-02 11:05:00,49.27,49.36,49.2,49.27,29708.84065643197,49.1796,49.2695,49.1098,49.1796,29708.8407
2021-08-02 11:10:00,49.26,49.27,49.17,49.24,36368.44891476972,49.1697,49.1796,49.0798,49.1497,36368.4489
2021-08-02 11:15:00,49.24,49.24,49.14,49.15,38246.42668078348,49.1497,49.1497,49.0499,49.0599,38246.4267
2021-08-02 11:20:00,49.14,49.28,49.13,49.26,23978.29539438856,49.0499,49.1896,49.0399,49.1697,23978.2954
2021-08-02 11:25:00,49.25,49.33,49.2,49.26,14400.4764425622,49.1597,49.2395,49.1098,49.1697,14400.4764
2021-08-02 11:30:00,49.26,49.26,49.08,49.23,53736.103758602425,49.1697,49.1697,48.99,49.1397,53736.1038
2021-08-02 11:35:00,49.23,49.23,48.93,48.93,94535.46850185284,49.1397,49.1397,48.8403,48.8403,94535.4685
2021-08-02 11:40:00,48.94,49.04,48.91,48.99,42942.032821598725,48.8503,48.9501,48.8203,48.9002,42942.0328
2021-08-02 11:45:00,48.99,49.03,48.96,49.02,14989.412387506616,48.9002,48.9401,48.8702,48.9301,14989.4124
2021-08-02 11:50:00,49.01,49.03,48.96,49.03,15927.73954473266,48.9201,48.9401,48.8702,48.9401,15927.7395
2021-08-02 11:55:00,49.05,49.06,48.88,48.9,27522.498676548435,48.96,48.97,48.7904,48.8103,27522.4987
2021-08-02 12:00:00,48.9,48.96,48.87,48.95,18144.52091053468,48.8103,48.8702,48.7804,48.8602,18144.5209
2021-08-02 12:05:00,48.95,49.02,48.87,48.87,18542.8798305982,48.8602,48.9301,48.7804,48.7804,18542.8798
2021-08-02 12:10:00,48.87,48.91,48.78,48.89,18217.31074642668,48.7804,48.8203,48.6905,48.8003,18217.3107
2021-08-02 12:15:00,48.89,48.98,48.86,48.94,17736.897829539437,48.8003,48.8902,48.7704,48.8503,17736.8978
2021-08-02 12:20:00,48.94,48.99,48.91,48.93,18938.591847538377,48.8503,48.9002,48.8203,48.8403,18938.5918
2021-08-02 12:25:00,48.9,48.98,48.86,48.96,25418.21069348861,48.8103,48.8902,48.7704,48.8702,25418.2107
2021-08-02 12:30:00,48.96,49.08,48.94,49.08,16495.50026469031,48.8702,48.99,48.8503,48.99,16495.5003
2021-08-02 12:35:00,49.08,49.08,49.04,49.08,11744.309158284805,48.99,48.99,48.9501,48.99,11744.3092
2021-08-02 12:40:00,49.07,49.11,49.03,49.04,15005.29380624669,48.98,49.0199,48.9401,48.9501,15005.2938
2021-08-02 12:45:00,49.02,49.07,49.0,49.05,16602.69984118581,48.9301,48.98,48.9101,48.96,16602.6998
2021-08-02 12:50:00,49.04,49.08,48.99,49.03,24184.753838009525,48.9501,48.99,48.9002,48.9401,24184.7538
2021-08-02 12:55:00,49.03,49.04,48.96,49.02,17750.132345156166,48.9401,48.9501,48.8702,48.9301,17750.1323
2021-08-02 13:00:00,49.04,49.08,48.98,48.99,17858.65537321334,48.9501,48.99,48.8902,48.9002,17858.6554
2021-08-02 13:05:00,48.99,49.02,48.97,48.99,7386.183165696135,48.9002,48.9301,48.8802,48.9002,7386.1832
2021-08-02 13:10:00,48.96,49.13,48.96,49.12,26683.430386447853,48.8702,49.0399,48.8702,49.0299,26683.4304
2021-08-02 13:15:00,49.11,49.12,49.03,49.08,30970.089994706188,49.0199,49.0299,48.9401,48.99,30970.09
2021-08-02 13:20:00,49.09,49.1,48.99,49.01,13654.049761778717,49.0,49.01,48.9002,48.9201,13654.0498
2021-08-02 13:25:00,49.01,49.01,48.94,48.94,12069.878242456323,48.9201,48.9201,48.8503,48.8503,12069.8782
2021-08-02 13:30:00,48.94,48.99,48.93,48.98,18302.01164637374,48.8503,48.9002,48.8403,48.8902,18302.0116
2021-08-02 13:35:00,48.97,49.01,48.95,49.01,20960.82583377448,48.8802,48.9201,48.8602,48.9201,20960.8258
2021-08-02 13:40:00,49.01,49.02,48.98,48.99,13855.214399152988,48.9201,48.9301,48.8902,48.9002,13855.2144
2021-08-02 13:45:00,49.01,49.02,48.9,48.9,8037.321334039173,48.9201,48.9301,48.8103,48.8103,8037.3213
2021-08-02 13:50:00,48.89,48.9,48.83,48.89,16181.842244573849,48.8003,48.8103,48.7405,48.8003,16181.8422
2021-08-02 13:55:00,48.87,48.95,48.86,48.93,8495.235574377977,48.7804,48.8602,48.7704,48.8403,8495.2356
2021-08-02 14:00:00,48.9,49.03,48.9,49.0,14033.880359978824,48.8103,48.9401,48.8103,48.9101,14033.8804
2021-08-02 14:05:00,48.98,49.08,48.98,49.05,14372.683959767071,48.8902,48.99,48.8902,48.96,14372.684
2021-08-02 14:10:00,49.05,49.24,49.05,49.24,42357.06723133933,48.96,49.1497,48.96,49.1497,42357.0672
2021-08-02 14:15:00,49.24,49.32,49.23,49.3,34389.88883006881,49.1497,49.2296,49.1397,49.2096,34389.8888
2021-08-02 14:20:00,49.3,49.3,49.22,49.27,70377.18369507675,49.2096,49.2096,49.1297,49.1796,70377.1837
2021-08-02 14:25:00,49.26,49.35,49.23,49.33,40694.81206987824,49.1697,49.2595,49.1397,49.2395,40694.8121
2021-08-02 14:30:00,49.33,49.37,49.17,49.18,19552.67337215457,49.2395,49.2795,49.0798,49.0898,19552.6734
2021-08-02 14:35:00,49.18,49.3,49.14,49.3,25494.97088406564,49.0898,49.2096,49.0499,49.2096,25494.9709
2021-08-02 14:40:00,49.32,49.32,49.23,49.25,16154.049761778717,49.2296,49.2296,49.1397,49.1597,16154.0498
2021-08-02 14:45:00,49.23,49.23,49.17,49.17,6602.699841185812,49.1397,49.1397,49.0798,49.0798,6602.6998
2021-08-02 14:50:00,49.17,49.22,49.15,49.2,13278.189518263627,49.0798,49.1297,49.0599,49.1098,13278.1895
2021-08-02 14:55:00,49.18,49.24,49.17,49.23,12188.98888300688,49.0898,49.1497,49.0798,49.1397,12188.9889
2021-08-02 15:00:00,49.23,49.26,49.2,49.23,10719.957649550026,49.1397,49.1697,49.1098,49.1397,10719.9576
2021-08-02 15:05:00,49.23,49.3,49.13,49.13,18819.48120698782,49.1397,49.2096,49.0399,49.0399,18819.4812
2021-08-02 15:10:00,49.14,49.14,49.08,49.08,18018.79301217576,49.0499,49.0499,48.99,48.99,18018.793
2021-08-02 15:15:00,49.05,49.11,49.04,49.1,12797.776601376388,48.96,49.0199,48.9501,49.01,12797.7766
2021-08-02 15:20:00,49.09,49.16,49.06,49.07,25857.596611964,49.0,49.0698,48.97,48.98,25857.5966
2021-08-02 15:25:00,49.07,49.08,48.97,49.01,19228.42773954473,48.98,48.99,48.8802,48.9201,19228.4277
2021-08-02 15:30:00,49.01,49.01,48.91,48.97,32178.401270513496,48.9201,48.9201,48.8203,48.8802,32178.4013
2021-08-02 15:35:00,48.97,49.05,48.93,49.03,32901.00582318687,48.8802,48.96,48.8403,48.9401,32901.0058
2021-08-02 15:40:00,49.03,49.04,48.94,48.96,20930.386447856006,48.9401,48.9501,48.8503,48.8702,20930.3864
2021-08-02 15:45:00,48.95,48.99,48.9,48.9,33090.25939650608,48.8602,48.9002,48.8103,48.8103,33090.2594
2021-08-02 15:50:00,48.9,48.99,48.79,48.85,68323.18687136049,48.8103,48.9002,48.7005,48.7604,68323.1869
2021-08-02 15:55:00,48.86,48.9,48.83,48.88,99555.32027527792,48.7704,48.8103,48.7405,48.7904,99555.3203
2021-08-03 09:30:00,49.11,49.25,48.96,48.98,62098.99417681312,49.0199,49.1597,48.8702,48.8902,62098.9942
2021-08-03 09:35:00,48.96,49.02,48.79,48.91,38078.34833245103,48.8702,48.9301,48.7005,48.8203,38078.3483
2021-08-03 09:40:00,48.91,48.98,48.79,48.8,30578.348332451027,48.8203,48.8902,48.7005,48.7105,30578.3483
2021-08-03 09:45:00,48.75,48.76,48.52,48.55,47856.00847008999,48.6606,48.6706,48.431,48.461,47856.0085
2021-08-03 09:50:00,48.58,48.68,48.44,48.49,45835.09793541556,48.4909,48.5907,48.3512,48.4011,45835.0979
2021-08-03 09:55:00,48.5,48.7,48.36,48.52,40619.37533086289,48.4111,48.6107,48.2713,48.431,40619.3753
2021-08-03 10:00:00,48.48,48.71,48.37,48.66,76494.17681312862,48.3911,48.6207,48.2813,48.5708,76494.1768
2021-08-03 10:05:00,48.67,48.68,48.37,48.37,24325.03970354685,48.5807,48.5907,48.2813,48.2813,24325.0397
2021-08-03 10:10:00,48.37,48.69,48.28,48.69,29788.24775013234,48.2813,48.6007,48.1915,48.6007,29788.2478
2021-08-03 10:15:00,48.66,48.8,48.62,48.77,31646.37374272101,48.5708,48.7105,48.5308,48.6806,31646.3737
2021-08-03 10:20:00,48.78,48.96,48.69,48.94,15835.097935415562,48.6905,48.8702,48.6007,48.8503,15835.0979
2021-08-03 10:25:00,48.93,49.01,48.83,48.97,18965.06087877184,48.8403,48.9201,48.7405,48.8802,18965.0609
2021-08-03 10:30:00,48.97,49.0,48.62,48.65,19879.56590788777,48.8802,48.9101,48.5308,48.5608,19879.5659
2021-08-03 10:35:00,48.65,48.89,48.65,48.86,27278.98358920063,48.5608,48.8003,48.5608,48.7704,27278.9836
2021-08-03 10:40:00,48.86,48.93,48.84,48.85,6512.705134992058,48.7704,48.8403,48.7504,48.7604,6512.7051
2021-08-03 10:45:00,48.85,49.05,48.77,49.03,16829.010058231866,48.7604,48.96,48.6806,48.9401,16829.0101
2021-08-03 10:50:00,49.05,49.14,48.88,48.91,19996.02964531498,48.96,49.0499,48.7904,48.8203,19996.0296
2021-08-03 10:55:00,48.89,48.89,48.75,48.75,9952.355743779775,48.8003,48.8003,48.6606,48.6606,9952.3557
2021-08-03 11:00:00,48.77,48.86,48.77,48.78,13439.650608787715,48.6806,48.7704,48.6806,48.6905,13439.6506
2021-08-03 11:05:00,48.79,48.84,48.68,48.83,16975.91318157755,48.7005,48.7504,48.5907,48.7405,16975.9132
2021-08-03 11:10:00,48.82,48.96,48.8,48.96,15381.154049761775,48.7305,48.8702,48.7105,48.8702,15381.154
2021-08-03 11:15:00,48.96,48.99,48.86,48.86,18624.933827421915,48.8702,48.9002,48.7704,48.7704,18624.9338
2021-08-03 11:20:00,48.89,48.96,48.86,48.95,7928.798305982,48.8003,48.8702,48.7704,48.8602,7928.7983
2021-08-03 11:25:00,48.93,49.06,48.89,49.06,11274.483853890946,48.8403,48.97,48.8003,48.97,11274.4839
2021-08-03 11:30:00,49.07,49.16,49.05,49.13,12335.892006352566,48.98,49.0698,48.96,49.0399,12335.892
2021-08-03 11:35:00,49.17,49.23,49.12,49.17,12928.798305982,49.0798,49.1397,49.0299,49.0798,12928.7983
2021-08-03 11:40:00,49.18,49.36,49.17,49.34,37583.377448385385,49.0898,49.2695,49.0798,49.2495,37583.3774
2021-08-03 11:45:00,49.34,49.44,49.31,49.37,31397.56484912652,49.2495,49.3493,49.2196,49.2795,31397.5648
2021-08-03 11:50:00,49.35,49.38,49.24,49.28,19208.57596611964,49.2595,49.2894,49.1497,49.1896,19208.576
2021-08-03 11:55:00,49.27,49.35,49.2,49.2,13762.572789835893,49.1796,49.2595,49.1098,49.1098,13762.5728
2021-08-03 12:00:00,49.2,49.3,49.15,49.27,10815.24616199047,49.1098,49.2096,49.0599,49.1796,10815.2462
2021-08-03 12:05:00,49.26,49.34,49.23,49.32,10766.278454208574,49.1697,49.2495,49.1397,49.2296,10766.2785
2021-08-03 12:10:00,49.33,49.42,49.27,49.42,14503.705664372685,49.2395,49.3294,49.1796,49.3294,14503.7057
2021-08-03 12:15:00,49.4,49.48,49.38,49.39,29012.70513499205,49.3094,49.3893,49.2894,49.2994,29012.7051
2021-08-03 12:20:00,49.39,49.39,49.3,49.3,7867.9195341450495,49.2994,49.2994,49.2096,49.2096,7867.9195
2021-08-03 12:25:00,49.33,49.37,49.3,49.3,9350.185283218632,49.2395,49.2795,49.2096,49.2096,9350.1853
2021-08-03 12:30:00,49.3,49.36,49.24,49.36,6634.46267866596,49.2096,49.2695,49.1497,49.2695,6634.4627
2021-08-03 12:35:00,49.36,49.42,49.35,49.41,10541.291688724192,49.2695,49.3294,49.2595,49.3194,10541.2917
2021-08-03 12:40:00,49.39,49.4,49.35,49.4,6036.262572789835,49.2994,49.3094,49.2595,49.3094,6036.2626
2021-08-03 12:45:00,49.38,49.5,49.38,49.48,22506.61725780836,49.2894,49.4092,49.2894,49.3893,22506.6173
2021-08-03 12:50:00,49.46,49.47,49.39,49.43,19825.304393859184,49.3693,49.3793,49.2994,49.3394,19825.3044
2021-08-03 12:55:00,49.44,49.48,49.39,49.48,11396.241397564849,49.3493,49.3893,49.2994,49.3893,11396.2414
2021-08-03 13:00:00,49.5,49.59,49.48,49.58,24902.064584436208,49.4092,49.4991,49.3893,49.4891,24902.0646
2021-08-03 13:05:00,49.59,49.74,49.57,49.57,77167.81365802011,49.4991,49.6488,49.4791,49.4791,77167.8137
2021-08-03 13:10:00,49.56,49.59,49.42,49.55,21242.7210164108,49.4691,49.4991,49.3294,49.4591,21242.721
2021-08-03 13:15:00,49.56,49.57,49.4,49.46,19482.530439385915,49.4691,49.4791,49.3094,49.3693,19482.5304
2021-08-03 13:20:00,49.45,49.45,49.3,49.34,13483.32451032292,49.3593,49.3593,49.2096,49.2495,13483.3245
2021-08-03 13:25:00,49.35,49.35,49.28,49.33,11529.910005293805,49.2595,49.2595,49.1896,49.2395,11529.91
2021-08-03 13:30:00,49.33,49.45,49.33,49.37,13062.466913710956,49.2395,49.3593,49.2395,49.2795,13062.4669
2021-08-03 13:35:00,49.38,49.5,49.38,49.45,20864.213869772364,49.2894,49.4092,49.2894,49.3593,20864.2139
2021-08-03 13:40:00,49.43,49.54,49.41,49.51,39470.61937533085,49.3394,49.4492,49.3194,49.4192,39470.6194
2021-08-03 13:45:00,49.47,49.6,49.41,49.55,44851.77342509264,49.3793,49.509,49.3194,49.4591,44851.7734
2021-08-03 13:50:00,49.53,49.67,49.51,49.61,43329.804129168864,49.4392,49.5789,49.4192,49.519,43329.8041
2021-08-03 13:55:00,49.61,49.7,49.57,49.57,19542.0857596612,49.519,49.6089,49.4791,49.4791,19542.0858
2021-08-03 14:00:00,49.57,49.7,49.54,49.6,26582.848067760715,49.4791,49.6089,49.4492,49.509,26582.8481
2021-08-03 14:05:00,49.59,49.76,49.59,49.69,44737.95659078877,49.4991,49.6687,49.4991,49.5989,44737.9566
2021-08-03 14:10:00,49.67,49.72,49.54,49.55,44863.684489147694,49.5789,49.6288,49.4492,49.4591,44863.6845
2021-08-03 14:15:00,49.56,49.7,49.56,49.69,47575.43673901535,49.4691,49.6089,49.4691,49.5989,47575.4367
2021-08-03 14:20:00,49.67,49.73,49.58,49.58,46135.52143991529,49.5789,49.6388,49.4891,49.4891,46135.5214
2021-08-03 14:25:00,49.6,49.72,49.57,49.67,79278.71889888828,49.509,49.6288,49.4791,49.5789,79278.7189
2021-08-03 14:30:00,49.67,49.81,49.67,49.72,62628.374801482256,49.5789,49.7187,49.5789,49.6288,62628.3748
2021-08-03 14:35:00,49.73,49.77,49.7,49.76,63526.99841185812,49.6388,49.6787,49.6089,49.6687,63526.9984
2021-08-03 14:40:00,49.76,49.93,49.7,49.88,77109.5817893065,49.6687,49.8384,49.6089,49.7885,77109.5818
2021-08-03 14:45:00,49.88,49.93,49.82,49.83,75602.17046056113,49.7885,49.8384,49.7286,49.7386,75602.1705
2021-08-03 14:50:00,49.83,49.9,49.82,49.88,70931.70989941768,49.7386,49.8085,49.7286,49.7885,70931.7099
2021-08-03 14:55:00,49.89,49.98,49.73,49.73,104376.65431445208,49.7985,49.8883,49.6388,49.6388,104376.6543
2021-08-03 15:00:00,49.75,49.9,49.75,49.85,52096.347273689775,49.6588,49.8085,49.6588,49.7586,52096.3473
2021-08-03 15:05:00,49.85,49.99,49.85,49.91,55157.49073583906,49.7586,49.8983,49.7586,49.8185,55157.4907
2021-08-03 15:10:00,49.91,49.97,49.82,49.83,72956.59078877712,49.8185,49.8784,49.7286,49.7386,72956.5908
2021-08-03 15:15:00,49.85,49.91,49.81,49.88,58468.76654314451,49.7586,49.8185,49.7187,49.7885,58468.7665
2021-08-03 15:20:00,49.87,49.95,49.83,49.92,51278.45420857596,49.7785,49.8584,49.7386,49.8285,51278.4542
2021-08-03 15:25:00,49.92,49.98,49.89,49.98,57694.5473795659,49.8285,49.8883,49.7985,49.8883,57694.5474
2021-08-03 15:30:00,49.98,50.05,49.9,49.91,91864.74325039702,49.8883,49.9582,49.8085,49.8185,91864.7433
2021-08-03 15:35:00,49.89,49.97,49.84,49.85,73500.52938062466,49.7985,49.8784,49.7486,49.7586,73500.5294
2021-08-03 15:40:00,49.87,49.88,49.79,49.85,44297.24722075171,49.7785,49.7885,49.6987,49.7586,44297.2472
2021-08-03 15:45:00,49.85,50.03,49.84,50.01,37645.579671784006,49.7586,49.9383,49.7486,49.9183,37645.5797
2021-08-03 15:50:00,50.01,50.03,49.93,49.98,94962.94335627314,49.9183,49.9383,49.8384,49.8883,94962.9434
2021-08-03 15:55:00,49.98,50.0,49.91,49.99,142183.69507676017,49.8883,49.9083,49.8185,49.8983,142183.6951
2021-08-04 09:30:00,49.27,49.45,48.99,49.23,187053.99682371624,49.1796,49.3593,48.9002,49.1397,187053.9968
2021-08-04 09:35:00,49.25,49.57,49.11,49.25,61205.664372683954,49.1597,49.4791,49.0199,49.1597,61205.6644
2021-08-04 09:40:00,49.24,49.29,49.06,49.28,70858.92006352567,49.1497,49.1996,48.97,49.1896,70858.9201
2021-08-04 09:45:00,49.29,49.33,49.04,49.27,69752.51455796717,49.1996,49.2395,48.9501,49.1796,69752.5146
2021-08-04 09:50:00,49.27,49.37,49.07,49.19,54596.347273689775,49.1796,49.2795,48.98,49.0998,54596.3473
2021-08-04 09:55:00,49.22,49.38,49.12,49.3,44989.41238750661,49.1297,49.2894,49.0299,49.2096,44989.4124
2021-08-04 10:00:00,49.3,49.5,49.2,49.45,56396.241397564845,49.2096,49.4092,49.1098,49.3593,56396.2414
2021-08-04 10:05:00,49.45,49.67,49.35,49.59,85022.49867654842,49.3593,49.5789,49.2595,49.4991,85022.4987
2021-08-04 10:10:00,49.58,49.61,49.42,49.5,46388.30068819481,49.4891,49.519,49.3294,49.4092,46388.3007
2021-08-04 10:15:00,49.48,49.48,49.27,49.27,22308.09952355744,49.3893,49.3893,49.1796,49.1796,22308.0995
2021-08-04 10:20:00,49.23,49.35,49.11,49.3,66433.29804129168,49.1397,49.2595,49.0199,49.2096,66433.298
2021-08-04 10:25:00,49.3,49.52,49.27,49.5,34167.54896770778,49.2096,49.4292,49.1796,49.4092,34167.549
2021-08-04 10:30:00,49.47,49.48,49.19,49.36,28848.597141344624,49.3793,49.3893,49.0998,49.2695,28848.5971
2021-08-04 10:35:00,49.42,49.58,49.39,49.58,35623.3456855479,49.3294,49.4891,49.2994,49.4891,35623.3457
2021-08-04 10:40:00,49.58,49.82,49.5,49.79,58108.7877183695,49.4891,49.7286,49.4092,49.6987,58108.7877
2021-08-04 10:45:00,49.82,50.01,49.8,49.85,79543.40921122285,49.7286,49.9183,49.7087,49.7586,79543.4092
2021-08-04 10:50:00,49.85,49.85,49.74,49.76,25431.445209105343,49.7586,49.7586,49.6488,49.6687,25431.4452
2021-08-04 10:55:00,49.79,49.98,49.72,49.91,72464.26680783482,49.6987,49.8883,49.6288,49.8185,72464.2668
2021-08-04 11:00:00,49.91,49.91,49.82,49.89,43978.29539438856,49.8185,49.8185,49.7286,49.7985,43978.2954
2021-08-04 11:05:00,49.89,50.02,49.89,50.0,38748.01482265749,49.7985,49.9283,49.7985,49.9083,38748.0148
2021-08-04 11:10:00,50.0,50.02,49.85,49.86,92375.59555320274,49.9083,49.9283,49.7586,49.7686,92375.5956
2021-08-04 11:15:00,49.88,49.95,49.85,49.93,49749.86765484382,49.7885,49.8584,49.7586,49.8384,49749.8677
2021-08-04 11:20:00,49.94,49.95,49.87,49.88,45201.16463737427,49.8484,49.8584,49.7785,49.7885,45201.1646
2021-08-04 11:25:00,49.9,49.9,49.8,49.83,31876.654314452087,49.8085,49.8085,49.7087,49.7386,31876.6543
2021-08-04 11:30:00,49.85,49.89,49.81,49.86,46960.03176283748,49.7586,49.7985,49.7187,49.7686,46960.0318
2021-08-04 11:35:00,49.87,49.88,49.75,49.76,44671.78401270513,49.7785,49.7885,49.6588,49.6687,44671.784
2021-08-04 11:40:00,49.77,49.78,49.6,49.66,68296.71784012704,49.6787,49.6887,49.509,49.5689,68296.7178
2021-08-04 11:45:00,49.65,49.68,49.51,49.53,30884.065643197457,49.5589,49.5889,49.4192,49.4392,30884.0656
2021-08-04 11:50:00,49.52,49.57,49.49,49.52,24906.034939121226,49.4292,49.4791,49.3992,49.4292,24906.0349
2021-08-04 11:55:00,49.53,49.59,49.43,49.44,37878.507146638425,49.4392,49.4991,49.3394,49.3493,37878.5071
2021-08-04 12:00:00,49.44,49.48,49.32,49.36,58692.429857067225,49.3493,49.3893,49.2296,49.2695,58692.4299
2021-08-04 12:05:00,49.36,49.39,49.28,49.38,54702.2233986236,49.2695,49.2994,49.1896,49.2894,54702.2234
2021-08-04 12:10:00,49.39,49.43,49.33,49.39,30402.32927474854,49.2994,49.3394,49.2395,49.2994,30402.3293
2021-08-04 12:15:00,49.39,49.42,49.31,49.35,40735.83906829009,49.2994,49.3294,49.2196,49.2595,40735.8391
2021-08-04 12:20:00,49.36,49.42,49.36,49.4,9281.365802011644,49.2695,49.3294,49.2695,49.3094,9281.3658
2021-08-04 12:25:00,49.41,49.41,49.33,49.39,27087.083112758068,49.3194,49.3194,49.2395,49.2994,27087.0831
2021-08-04 12:30:00,49.39,49.45,49.37,49.43,41057.4377977766,49.2994,49.3593,49.2795,49.3394,41057.4378
2021-08-04 12:35:00,49.43,49.58,49.42,49.55,24929.857067231336,49.3394,49.4891,49.3294,49.4591,24929.8571
2021-08-04 12:40:00,49.55,49.58,49.48,49.49,67938.0624669137,49.4591,49.4891,49.3893,49.3992,67938.0625
2021-08-04 12:45:00,49.47,49.54,49.45,49.54,13519.057702488088,49.3793,49.4492,49.3593,49.4492,13519.0577
2021-08-04 12:50:00,49.54,49.58,49.51,49.56,13168.343038644784,49.4492,49.4891,49.4192,49.4691,13168.343
2021-08-04 12:55:00,49.55,49.59,49.54,49.57,15221.016410799362,49.4591,49.4991,49.4492,49.4791,15221.0164
2021-08-04 13:00:00,49.57,49.61,49.56,49.58,17934.09211222869,49.4791,49.519,49.4691,49.4891,17934.0921
2021-08-04 13:05:00,49.56,49.64,49.56,49.62,56341.97988353625,49.4691,49.549,49.4691,49.529,56341.9799
2021-08-04 13:10:00,49.62,49.64,49.55,49.56,39356.80254102699,49.529,49.549,49.4591,49.4691,39356.8025
2021-08-04 13:15:00,49.54,49.61,49.51,49.57,45385.12440444679,49.4492,49.519,49.4192,49.4791,45385.1244
2021-08-04 13:20:00,49.56,49.6,49.55,49.57,31310.21704605611,49.4691,49.509,49.4591,49.4791,31310.217
2021-08-04 13:25:00,49.55,49.57,49.41,49.41,17742.191635786126,49.4591,49.4791,49.3194,49.3194,17742.1916
2021-08-04 13:30:00,49.39,49.42,49.36,49.42,19800.1588141874,49.2994,49.3294,49.2695,49.3294,19800.1588
2021-08-04 13:35:00,49.42,49.42,49.34,49.42,40500.26469031233,49.3294,49.3294,49.2495,49.3294,40500.2647
2021-08-04 13:40:00,49.42,49.45,49.39,49.43,26711.22286924298,49.3294,49.3593,49.2994,49.3394,26711.2229
2021-08-04 13:45:00,49.45,49.61,49.45,49.6,44147.697194282686,49.3593,49.519,49.3593,49.509,44147.6972
2021-08-04 13:50:00,49.6,49.61,49.51,49.61,45448.65007940709,49.509,49.519,49.4192,49.519,45448.6501
2021-08-04 13:55:00,49.62,49.67,49.6,49.66,29486.500794070933,49.529,49.5789,49.509,49.5689,29486.5008
2021-08-04 14:00:00,49.66,49.7,49.6,49.62,46641.07993647432,49.5689,49.6089,49.509,49.529,46641.0799
2021-08-04 14:05:00,49.61,49.64,49.6,49.63,29186.0772895712,49.519,49.549,49.509,49.539,29186.0773
2021-08-04 14:10:00,49.62,49.64,49.57,49.6,25350.7146638433,49.529,49.549,49.4791,49.509,25350.7147
2021-08-04 14:15:00,49.59,49.74,49.58,49.72,63159.078877713066,49.4991,49.6488,49.4891,49.6288,63159.0789
2021-08-04 14:20:00,49.72,49.76,49.67,49.68,27331.921651667544,49.6288,49.6687,49.5789,49.5889,27331.9217
2021-08-04 14:25:00,49.68,49.69,49.63,49.65,35713.34039174166,49.5889,49.5989,49.539,49.5589,35713.3404
2021-08-04 14:30:00,49.65,49.76,49.64,49.75,37800.42350449973,49.5589,49.6687,49.549,49.6588,37800.4235
2021-08-04 14:35:00,49.75,49.79,49.71,49.73,33214.66384330333,49.6588,49.6987,49.6188,49.6388,33214.6638
2021-08-04 14:40:00,49.73,49.82,49.71,49.82,46981.20698782424,49.6388,49.7286,49.6188,49.7286,46981.207
2021-08-04 14:45:00,49.82,49.82,49.64,49.66,59670.46056114345,49.7286,49.7286,49.549,49.5689,59670.4606
2021-08-04 14:50:00,49.64,49.64,49.52,49.57,19899.41768131286,49.549,49.549,49.4292,49.4791,19899.4177
2021-08-04 14:55:00,49.57,49.72,49.54,49.64,31838.274219163573,49.4791,49.6288,49.4492,49.549,31838.2742
2021-08-04 15:00:00,49.63,49.64,49.54,49.54,47224.722075172045,49.539,49.549,49.4492,49.4492,47224.7221
2021-08-04 15:05:00,49.55,49.62,49.42,49.42,42728.9571201694,49.4591,49.529,49.3294,49.3294,42728.9571
2021-08-04 15:10:00,49.43,49.47,49.36,49.37,91638.43303335096,49.3394,49.3793,49.2695,49.2795,91638.433
2021-08-04 15:15:00,49.37,49.39,49.3,49.31,214348.8618316569,49.2795,49.2994,49.2096,49.2196,214348.8618
2021-08-04 15:20:00,49.31,49.44,49.26,49.33,103051.87930121756,49.2196,49.3493,49.1697,49.2395,103051.8793
2021-08-04 15:25:00,49.33,49.48,49.33,49.47,43098.20010587612,49.2395,49.3893,49.2395,49.3793,43098.2001
2021-08-04 15:30:00,49.46,49.51,49.33,49.33,111397.5648491265,49.3693,49.4192,49.2395,49.2395,111397.5648
2021-08-04 15:35:00,49.32,49.39,49.16,49.16,82386.18316569613,49.2296,49.2994,49.0698,49.0698,82386.1832
2021-08-04 15:40:00,49.16,49.24,49.09,49.23,147153.2556908417,49.0698,49.1497,49.0,49.1397,147153.2557
2021-08-04 15:45:00,49.22,49.35,49.17,49.33,142886.44785600845,49.1297,49.2595,49.0798,49.2395,142886.4479
2021-08-04 15:50:00,49.33,49.34,49.19,49.2,195000.0,49.2395,49.2495,49.0998,49.1098,195000.0
2021-08-04 15:55:00,49.21,49.21,49.04,49.04,331140.81524616195,49.1198,49.1198,48.9501,48.9501,331140.8152
2021-08-05 09:30:00,49.02,50.33,48.85,50.16,653836.6860772895,48.9301,50.2377,48.7604,50.068,653836.6861
2021-08-05 09:35:00,50.17,50.5,48.86,49.04,482235.3096876654,50.078,50.4074,48.7704,48.9501,482235.3097
2021-08-05 09:40:00,49.02,49.67,48.85,49.48,298999.4706193753,48.9301,49.5789,48.7604,49.3893,298999.4706
2021-08-05 09:45:00,49.48,49.72,49.24,49.32,125426.15140285864,49.3893,49.6288,49.1497,49.2296,125426.1514
2021-08-05 09:50:00,49.27,49.33,48.83,49.33,205632.6098464796,49.1796,49.2395,48.7405,49.2395,205632.6098
2021-08-05 09:55:00,49.37,49.75,49.07,49.57,103650.07940709368,49.2795,49.6588,48.98,49.4791,103650.0794
2021-08-05 10:00:00,49.56,49.96,49.42,49.51,183212.01694018,49.4691,49.8684,49.3294,49.4192,183212.0169
2021-08-05 10:05:00,49.5,49.53,49.28,49.48,149868.97829539436,49.4092,49.4392,49.1896,49.3893,149868.9783
2021-08-05 10:10:00,49.46,49.49,49.16,49.45,113246.42668078346,49.3693,49.3992,49.0698,49.3593,113246.4267
2021-08-05 10:15:00,49.45,49.5,49.27,49.33,54465.32556908416,49.3593,49.4092,49.1796,49.2395,54465.3256
2021-08-05 10:20:00,49.31,49.39,49.12,49.39,90149.55002646902,49.2196,49.2994,49.0299,49.2994,90149.55
2021-08-05 10:25:00,49.39,49.7,49.33,49.51,131855.4790894653,49.2994,49.6089,49.2395,49.4192,131855.4791
2021-08-05 10:30:00,49.55,49.65,49.4,49.49,138742.72101641077,49.4591,49.5589,49.3094,49.3992,138742.721
2021-08-05 10:35:00,49.49,49.63,49.41,49.48,88393.32980412916,49.3992,49.539,49.3194,49.3893,88393.3298
2021-08-05 10:40:00,49.45,49.91,49.42,49.8,77151.93223928004,49.3593,49.8185,49.3294,49.7087,77151.9322
2021-08-05 10:45:00,49.83,50.18,49.79,49.99,117026.2043409211,49.7386,50.088,49.6987,49.8983,117026.2043
2021-08-05 10:50:00,49.99,50.1,49.92,50.04,65017.204870301735,49.8983,50.0081,49.8285,49.9482,65017.2049
2021-08-05 10:55:00,50.03,50.03,49.75,49.77,65269.984118581255,49.9383,49.9383,49.6588,49.6787,65269.9841
2021-08-05 11:00:00,49.79,50.13,49.76,50.13,57050.026469031225,49.6987,50.0381,49.6687,50.0381,57050.0265
2021-08-05 11:05:00,50.13,50.17,50.01,50.02,59845.15616728427,50.0381,50.078,49.9183,49.9283,59845.1562
2021-08-05 11:10:00,50.02,50.33,50.02,50.33,54866.33139227104,49.9283,50.2377,49.9283,50.2377,54866.3314
2021-08-05 11:15:00,50.33,50.45,50.28,50.31,118184.22445738484,50.2377,50.3575,50.1878,50.2177,118184.2245
2021-08-05 11:20:00,50.3,50.33,50.18,50.26,75080.73054526203,50.2078,50.2377,50.088,50.1678,75080.7305
2021-08-05 11:25:00,50.25,50.53,50.25,50.48,69135.78613022763,50.1578,50.4373,50.1578,50.3874,69135.7861
2021-08-05 11:30:00,50.5,50.65,50.37,50.59,171585.49497088403,50.4074,50.5571,50.2776,50.4972,171585.495
2021-08-05 11:35:00,50.61,50.73,50.47,50.5,145393.06511381682,50.5172,50.637,50.3774,50.4074,145393.0651
2021-08-05 11:40:00,50.51,50.51,50.22,50.38,53055.84965590259,50.4174,50.4174,50.1279,50.2876,53055.8497
2021-08-05 11:45:00,50.38,50.38,50.16,50.29,84491.79460031762,50.2876,50.2876,50.068,50.1978,84491.7946
2021-08-05 11:50:00,50.28,50.42,50.23,50.31,87538.3800952885,50.1878,50.3275,50.1379,50.2177,87538.3801
2021-08-05 11:55:00,50.31,50.5,50.31,50.47,33618.31656961355,50.2177,50.4074,50.2177,50.3774,33618.3166
2021-08-05 12:00:00,50.47,50.67,50.41,50.67,47380.88935944944,50.3774,50.5771,50.3176,50.5771,47380.8894
2021-08-05 12:05:00,50.68,50.76,50.64,50.66,72117.52249867654,50.5871,50.6669,50.5471,50.5671,72117.5225
2021-08-05 12:10:00,50.65,50.84,50.65,50.74,58116.72842773954,50.5571,50.7468,50.5571,50.647,58116.7284
2021-08-05 12:15:00,50.74,50.83,50.72,50.78,59806.77607199576,50.647,50.7368,50.627,50.6869,59806.7761
2021-08-05 12:20:00,50.78,50.78,50.65,50.67,29015.3520381154,50.6869,50.6869,50.5571,50.5771,29015.352
2021-08-05 12:25:00,50.66,50.66,50.48,50.53,27918.21069348861,50.5671,50.5671,50.3874,50.4373,27918.2107
2021-08-05 12:30:00,50.53,50.7,50.5,50.64,34896.770778189515,50.4373,50.607,50.4074,50.5471,34896.7708
2021-08-05 12:35:00,50.63,50.65,50.27,50.28,47501.323451561664,50.5372,50.5571,50.1778,50.1878,47501.3235
2021-08-05 12:40:00,50.27,50.38,50.14,50.14,44723.39862361037,50.1778,50.2876,50.0481,50.0481,44723.3986
2021-08-05 12:45:00,50.12,50.48,50.12,50.48,37220.751720487024,50.0281,50.3874,50.0281,50.3874,37220.7517
2021-08-05 12:50:00,50.5,50.5,50.25,50.27,35898.62361037586,50.4074,50.4074,50.1578,50.1778,35898.6236
2021-08-05 12:55:00,50.25,50.34,50.25,50.26,19929.857067231336,50.1578,50.2477,50.1578,50.1678,19929.8571
2021-08-05 13:00:00,50.26,50.28,50.1,50.18,42747.48544203282,50.1678,50.1878,50.0081,50.088,42747.4854
2021-08-05 13:05:00,50.18,50.32,50.18,50.31,25459.237691900475,50.088,50.2277,50.088,50.2177,25459.2377
2021-08-05 13:10:00,50.29,50.29,50.18,50.23,24007.41132874537,50.1978,50.1978,50.088,50.1379,24007.4113
2021-08-05 13:15:00,50.22,50.22,50.13,50.22,20352.03811540497,50.1279,50.1279,50.0381,50.1279,20352.0381
2021-08-05 13:20:00,50.25,50.3,50.19,50.22,22922.18104817364,50.1578,50.2078,50.098,50.1279,22922.181
2021-08-05 13:25:00,50.24,50.33,50.23,50.27,31806.511381683427,50.1479,50.2377,50.1379,50.1778,31806.5114
2021-08-05 13:30:00,50.25,50.26,50.19,50.25,27588.67125463208,50.1578,50.1678,50.098,50.1578,27588.6713
2021-08-05 13:35:00,50.25,50.32,50.22,50.22,19366.066701958705,50.1578,50.2277,50.1279,50.1279,19366.0667
2021-08-05 13:40:00,50.22,50.38,50.22,50.38,22642.932768660663,50.1279,50.2876,50.1279,50.2876,22642.9328
2021-08-05 13:45:00,50.41,50.44,50.35,50.41,31876.654314452087,50.3176,50.3475,50.2577,50.3176,31876.6543
2021-08-05 13:50:00,50.4,50.44,50.31,50.32,31615.934356802536,50.3076,50.3475,50.2177,50.2277,31615.9344
2021-08-05 13:55:00,50.32,50.38,50.29,50.35,18407.887771307567,50.2277,50.2876,50.1978,50.2577,18407.8878
2021-08-05 14:00:00,50.38,50.38,50.3,50.32,22394.12387506617,50.2876,50.2876,50.2078,50.2277,22394.1239
2021-08-05 14:05:00,50.35,50.35,50.23,50.29,28912.12281630492,50.2577,50.2577,50.1379,50.1978,28912.1228
2021-08-05 14:10:00,50.27,50.35,50.25,50.35,17797.776601376387,50.1778,50.2577,50.1578,50.2577,17797.7766
2021-08-05 14:15:00,50.34,50.41,50.29,50.4,131386.97723663313,50.2477,50.3176,50.1978,50.3076,131386.9772
2021-08-05 14:20:00,50.39,50.47,50.34,50.4,54077.55426151402,50.2976,50.3774,50.2477,50.3076,54077.5543
2021-08-05 14:25:00,50.36,50.42,50.31,50.36,41348.597141344624,50.2676,50.3275,50.2177,50.2676,41348.5971
2021-08-05 14:30:00,50.37,50.56,50.35,50.56,61997.08840656431,50.2776,50.4673,50.2577,50.4673,61997.0884
2021-08-05 14:35:00,50.56,50.64,50.52,50.52,90676.28374801482,50.4673,50.5471,50.4274,50.4274,90676.2837
2021-08-05 14:40:00,50.53,50.55,50.36,50.45,22690.577024880888,50.4373,50.4573,50.2676,50.3575,22690.577
2021-08-05 14:45:00,50.45,50.55,50.43,50.55,30219.692959237687,50.3575,50.4573,50.3375,50.4573,30219.693
2021-08-05 14:50:00,50.53,50.55,50.41,50.44,29469.295923769187,50.4373,50.4573,50.3176,50.3475,29469.2959
2021-08-05 14:55:00,50.44,50.5,50.35,50.36,34066.966649020644,50.3475,50.4074,50.2577,50.2676,34066.9666
2021-08-05 15:00:00,50.37,50.47,50.35,50.45,22323.98094229751,50.2776,50.3774,50.2577,50.3575,22323.9809
2021-08-05 15:05:00,50.44,50.55,50.41,50.5,39024.61619904711,50.3475,50.4573,50.3176,50.4074,39024.6162
2021-08-05 15:10:00,50.49,50.53,50.42,50.45,36098.464796188455,50.3974,50.4373,50.3275,50.3575,36098.4648
2021-08-05 15:15:00,50.46,50.52,50.44,50.5,31652.99100052937,50.3675,50.4274,50.3475,50.4074,31652.991
2021-08-05 15:20:00,50.5,50.55,50.45,50.46,49557.96717840126,50.4074,50.4573,50.3575,50.3675,49557.9672
2021-08-05 15:25:00,50.46,50.55,50.44,50.5,50984.64796188459,50.3675,50.4573,50.3475,50.4074,50984.648
2021-08-05 15:30:00,50.5,50.54,50.42,50.54,64748.54420328215,50.4074,50.4473,50.3275,50.4473,64748.5442
2021-08-05 15:35:00,50.54,50.69,50.54,50.56,93669.93118051878,50.4473,50.597,50.4473,50.4673,93669.9312
2021-08-05 15:40:00,50.58,50.58,50.44,50.5,95782.15987294864,50.4872,50.4872,50.3475,50.4074,95782.1599
2021-08-05 15:45:00,50.5,50.59,50.41,50.42,108916.09317098992,50.4074,50.4972,50.3176,50.3275,108916.0932
2021-08-05 15:50:00,50.44,50.53,50.42,50.53,113376.1249338274,50.3475,50.4373,50.3275,50.4373,113376.1249
2021-08-05 15:55:00,50.53,50.7,50.52,50.69,332134.72736897826,50.4373,50.607,50.4274,50.597,332134.7274
2021-08-06 09:30:00,51.23,51.33,50.87,50.9,169404.4467972472,51.1361,51.2359,50.7767,50.8067,169404.4468
2021-08-06 09:35:00,50.87,50.97,50.69,50.74,58458.17893065113,50.7767,50.8765,50.597,50.647,58458.1789
2021-08-06 09:40:00,50.74,51.15,50.66,51.12,122837.48014822656,50.647,51.0562,50.5671,51.0263,122837.4801
2021-08-06 09:45:00,51.15,51.32,51.12,51.19,81651.6675489677,51.0562,51.2259,51.0263,51.0961,81651.6675
2021-08-06 09:50:00,51.21,51.24,50.79,50.85,86222.86924298569,51.1161,51.146,50.6969,50.7567,86222.8692
2021-08-06 09:55:00,50.84,50.93,50.59,50.66,137977.76601376387,50.7468,50.8366,50.4972,50.5671,137977.766
2021-08-06 10:00:00,50.65,50.9,50.5,50.9,65095.28851244044,50.5571,50.8067,50.4074,50.8067,65095.2885
2021-08-06 10:05:00,50.86,50.93,50.66,50.66,26390.94759131816,50.7667,50.8366,50.5671,50.5671,26390.9476
2021-08-06 10:10:00,50.66,50.97,50.66,50.92,33284.80677607199,50.5671,50.8765,50.5671,50.8266,33284.8068
2021-08-06 10:15:00,50.95,51.12,50.94,51.05,38230.5452620434,50.8566,51.0263,50.8466,50.9564,38230.5453
2021-08-06 10:20:00,51.03,51.05,50.85,50.94,26675.48967707781,50.9364,50.9564,50.7567,50.8466,26675.4897
2021-08-06 10:25:00,50.96,51.0,50.86,50.93,19114.610905240865,50.8665,50.9065,50.7667,50.8366,19114.6109
2021-08-06 10:30:00,50.9,51.11,50.89,51.07,44396.50608787718,50.8067,51.0163,50.7967,50.9763,44396.5061
2021-08-06 10:35:00,51.08,51.12,51.03,51.04,31580.20116463737,50.9863,51.0263,50.9364,50.9464,31580.2012
2021-08-06 10:40:00,51.06,51.25,51.06,51.24,33206.723133933294,50.9664,51.156,50.9664,51.146,33206.7231
2021-08-06 10:45:00,51.24,51.26,51.19,51.22,44284.012705134985,51.146,51.166,51.0961,51.1261,44284.0127
2021-08-06 10:50:00,51.22,51.31,51.21,51.28,30367.919534145047,51.1261,51.2159,51.1161,51.186,30367.9195
2021-08-06 10:55:00,51.29,51.48,51.28,51.37,105238.2212811011,51.1959,51.3856,51.186,51.2758,105238.2213
2021-08-06 11:00:00,51.38,51.58,51.35,51.49,45603.49391212281,51.2858,51.4854,51.2558,51.3956,45603.4939
2021-08-06 11:05:00,51.5,51.5,51.27,51.27,29564.584436209632,51.4056,51.4056,51.176,51.176,29564.5844
2021-08-06 11:10:00,51.28,51.31,50.94,51.0,82609.84647961883,51.186,51.2159,50.8466,50.9065,82609.8465
2021-08-06 11:15:00,51.0,51.01,50.83,50.93,82867.91953414504,50.9065,50.9165,50.7368,50.8366,82867.9195
2021-08-06 11:20:00,50.94,51.23,50.94,51.21,40324.24563260984,50.8466,51.1361,50.8466,51.1161,40324.2456
2021-08-06 11:25:00,51.21,51.38,51.21,51.29,41349.920592906295,51.1161,51.2858,51.1161,51.1959,41349.9206
2021-08-06 11:30:00,51.28,51.37,51.24,51.37,48251.720487030165,51.186,51.2758,51.146,51.2758,48251.7205
2021-08-06 11:35:00,51.37,51.39,51.32,51.36,55598.20010587612,51.2758,51.2958,51.2259,51.2658,55598.2001
2021-08-06 11:40:00,51.36,51.39,51.33,51.34,90764.9550026469,51.2658,51.2958,51.2359,51.2458,90764.955
2021-08-06 11:45:00,51.34,51.39,51.32,51.37,84818.68713605081,51.2458,51.2958,51.2259,51.2758,84818.6871
2021-08-06 11:50:00,51.38,51.4,51.3,51.34,52996.29433562731,51.2858,51.3057,51.2059,51.2458,52996.2943
2021-08-06 11:55:00,51.33,51.39,51.33,51.37,25009.264160931707,51.2359,51.2958,51.2359,51.2758,25009.2642
2021-08-06 12:00:00,51.38,51.68,51.37,51.65,270820.5399682371,51.2858,51.5852,51.2758,51.5553,270820.54
2021-08-06 12:05:00,51.66,51.68,51.59,51.67,41716.51667548967,51.5653,51.5852,51.4954,51.5752,41716.5167
2021-08-06 12:10:00,51.67,51.68,51.49,51.59,51130.227633668605,51.5752,51.5852,51.3956,51.4954,51130.2276
2021-08-06 12:15:00,51.59,51.67,51.53,51.62,26290.365272631017,51.4954,51.5752,51.4355,51.5253,26290.3653
2021-08-06 12:20:00,51.63,51.74,51.63,51.63,33053.202752779245,51.5353,51.6451,51.5353,51.5353,33053.2028
2021-08-06 12:25:00,51.62,51.62,51.34,51.46,52938.0624669137,51.5253,51.5253,51.2458,51.3656,52938.0625
2021-08-06 12:30:00,51.44,51.54,51.43,51.52,13264.9550026469,51.3457,51.4455,51.3357,51.4255,13264.955
2021-08-06 12:35:00,51.54,51.55,51.48,51.49,15047.64425622022,51.4455,51.4555,51.3856,51.3956,15047.6443
2021-08-06 12:40:00,51.52,51.66,51.5,51.61,18485.971413446267,51.4255,51.5653,51.4056,51.5154,18485.9714
2021-08-06 12:45:00,51.62,51.65,51.55,51.61,19175.489677077818,51.5253,51.5553,51.4555,51.5154,19175.4897
2021-08-06 12:50:00,51.61,51.7,51.61,51.68,14655.902593965058,51.5154,51.6052,51.5154,51.5852,14655.9026
2021-08-06 12:55:00,51.68,51.75,51.65,51.67,27730.28057173107,51.5852,51.6551,51.5553,51.5752,27730.2806
2021-08-06 13:00:00,51.66,51.75,51.65,51.74,13898.888300688192,51.5653,51.6551,51.5553,51.6451,13898.8883
2021-08-06 13:05:00,51.74,51.82,51.73,51.77,42756.749602964526,51.6451,51.725,51.6351,51.6751,42756.7496
2021-08-06 13:10:00,51.77,51.85,51.7,51.71,30939.65060878772,51.6751,51.7549,51.6052,51.6152,30939.6506
2021-08-06 13:15:00,51.7,51.79,51.7,51.78,31085.230280571726,51.6052,51.695,51.6052,51.685,31085.2303
2021-08-06 13:20:00,51.77,51.78,51.7,51.71,30062.20222339862,51.6751,51.685,51.6052,51.6152,30062.2022
2021-08-06 13:25:00,51.71,51.75,51.7,51.74,38241.13287453679,51.6152,51.6551,51.6052,51.6451,38241.1329
2021-08-06 13:30:00,51.74,51.81,51.73,51.75,28758.60243515087,51.6451,51.715,51.6351,51.6551,28758.6024
2021-08-06 13:35:00,51.75,51.8,51.64,51.64,17333.24510322922,51.6551,51.705,51.5453,51.5453,17333.2451
2021-08-06 13:40:00,51.65,51.71,51.62,51.7,34180.78348332451,51.5553,51.6152,51.5253,51.6052,34180.7835
2021-08-06 13:45:00,51.7,51.79,51.7,51.74,15185.283218634197,51.6052,51.695,51.6052,51.6451,15185.2832
2021-08-06 13:50:00,51.75,51.77,51.64,51.67,37893.06511381683,51.6551,51.6751,51.5453,51.5752,37893.0651
2021-08-06 13:55:00,51.68,51.85,51.67,51.75,39994.7061937533,51.5852,51.7549,51.5752,51.6551,39994.7062
2021-08-06 14:00:00,51.72,51.74,51.68,51.74,31420.06352567496,51.6252,51.6451,51.5852,51.6451,31420.0635
2021-08-06 14:05:00,51.74,51.8,51.68,51.77,40590.25939650608,51.6451,51.705,51.5852,51.6751,40590.2594
2021-08-06 14:10:00,51.76,51.76,51.68,51.75,23725.51614610905,51.6651,51.6651,51.5852,51.6551,23725.5161
2021-08-06 14:15:00,51.76,51.85,51.76,51.84,21891.21228163049,51.6651,51.7549,51.6651,51.7449,21891.2123
2021-08-06 14:20:00,51.84,51.85,51.76,51.77,15170.725251455797,51.7449,51.7549,51.6651,51.6751,15170.7253
2021-08-06 14:25:00,51.77,51.79,51.71,51.74,102175.75436739014,51.6751,51.695,51.6152,51.6451,102175.7544
2021-08-06 14:30:00,51.74,51.83,51.74,51.77,22822.92218104817,51.6451,51.735,51.6451,51.6751,22822.9222
2021-08-06 14:35:00,51.78,51.89,51.75,51.87,44417.68131286394,51.685,51.7948,51.6551,51.7749,44417.6813
2021-08-06 14:40:00,51.87,51.87,51.8,51.8,15460.561143462148,51.7749,51.7749,51.705,51.705,15460.5611
2021-08-06 14:45:00,51.81,51.89,51.8,51.8,23292.74748544203,51.715,51.7948,51.705,51.705,23292.7475
2021-08-06 14:50:00,51.79,51.86,51.79,51.84,35489.677077818946,51.695,51.7649,51.695,51.7449,35489.6771
2021-08-06 14:55:00,51.83,51.91,51.8,51.88,58913.44626786659,51.735,51.8148,51.705,51.7849,58913.4463
2021-08-06 15:00:00,51.89,51.9,51.71,51.76,37938.0624669137,51.7948,51.8048,51.6152,51.6651,37938.0625
2021-08-06 15:05:00,51.77,51.84,51.68,51.8,145271.3075701429,51.6751,51.7449,51.5852,51.705,145271.3076
2021-08-06 15:10:00,51.8,51.84,51.77,51.84,37795.12969825304,51.705,51.7449,51.6751,51.7449,37795.1297
2021-08-06 15:15:00,51.83,51.85,51.74,51.83,38267.60190577024,51.735,51.7549,51.6451,51.735,38267.6019
2021-08-06 15:20:00,51.82,51.83,51.76,51.8,49986.765484383264,51.725,51.735,51.6651,51.705,49986.7655
2021-08-06 15:25:00,51.8,51.86,51.74,51.85,53935.94494441503,51.705,51.7649,51.6451,51.7549,53935.9449
2021-08-06 15:30:00,51.85,51.87,51.83,51.87,22552.93806246691,51.7549,51.7749,51.735,51.7749,22552.9381
2021-08-06 15:35:00,51.87,52.02,51.87,51.99,56128.904182106926,51.7749,51.9246,51.7749,51.8947,56128.9042
2021-08-06 15:40:00,52.0,52.0,51.87,51.88,46368.44891476972,51.9046,51.9046,51.7749,51.7849,46368.4489
2021-08-06 15:45:00,51.88,51.9,51.8,51.8,72682.63631551084,51.7849,51.8048,51.705,51.705,72682.6363
2021-08-06 15:50:00,51.8,51.96,51.72,51.96,307991.0005293806,51.705,51.8647,51.6252,51.8647,307991.0005
2021-08-06 15:55:00,51.96,51.99,51.89,51.97,236952.09105346745,51.8647,51.8947,51.7948,51.8747,236952.0911
2021-08-09 09:30:00,51.98,51.98,51.24,51.28,135179.98941238748,51.8847,51.8847,51.146,51.186,135179.9894
2021-08-09 09:35:00,51.32,51.33,50.68,50.7,189384.5950238221,51.2259,51.2359,50.5871,50.607,189384.595
2021-08-09 09:40:00,50.76,50.98,50.56,50.88,88802.27633668606,50.6669,50.8865,50.4673,50.7867,88802.2763
2021-08-09 09:45:00,50.92,51.07,50.83,50.98,105345.4208575966,50.8266,50.9763,50.7368,50.8865,105345.4209
2021-08-09 09:50:00,50.97,50.99,50.72,50.8,61496.82371625198,50.8765,50.8965,50.627,50.7068,61496.8237
2021-08-09 09:55:00,50.81,51.17,50.77,51.15,51177.871889888826,50.7168,51.0762,50.6769,51.0562,51177.8719
2021-08-09 10:00:00,51.15,51.16,50.84,50.84,66189.78295394388,51.0562,51.0662,50.7468,50.7468,66189.783
2021-08-09 10:05:00,50.84,50.97,50.59,50.6,125427.47485442032,50.7468,50.8765,50.4972,50.5072,125427.4749
2021-08-09 10:10:00,50.6,50.74,50.45,50.53,108548.17363684488,50.5072,50.647,50.3575,50.4373,108548.1736
2021-08-09 10:15:00,50.51,50.9,50.47,50.9,405154.8438327157,50.4174,50.8067,50.3774,50.8067,405154.8438
2021-08-09 10:20:00,50.97,51.13,50.96,51.09,261731.07464266804,50.8765,51.0362,50.8665,50.9963,261731.0746
2021-08-09 10:25:00,51.1,51.1,50.87,50.88,181187.13605082053,51.0063,51.0063,50.7767,50.7867,181187.1361
2021-08-09 10:30:00,50.88,50.9,50.59,50.69,291598.7294865007,50.7867,50.8067,50.4972,50.597,291598.7295
2021-08-09 10:35:00,50.69,50.74,50.5,50.56,95374.5367919534,50.597,50.647,50.4074,50.4673,95374.5368
2021-08-09 10:40:00,50.58,50.76,50.55,50.76,50984.64796188459,50.4872,50.6669,50.4573,50.6669,50984.648
2021-08-09 10:45:00,50.73,50.91,50.72,50.8,50714.66384330333,50.637,50.8166,50.627,50.7068,50714.6638
2021-08-09 10:50:00,50.79,51.03,50.78,51.0,59041.82106934885,50.6969,50.9364,50.6869,50.9065,59041.8211
2021-08-09 10:55:00,51.04,51.13,51.02,51.04,30833.77448385389,50.9464,51.0362,50.9264,50.9464,30833.7745
2021-08-09 11:00:00,51.03,51.08,50.95,51.06,66046.85018528321,50.9364,50.9863,50.8566,50.9664,66046.8502
2021-08-09 11:05:00,51.07,51.26,51.0,51.18,48722.8692429857,50.9763,51.166,50.9065,51.0861,48722.8692
2021-08-09 11:10:00,51.16,51.26,51.16,51.2,21912.38750661725,51.0662,51.166,51.0662,51.1061,21912.3875
2021-08-09 11:15:00,51.2,51.29,51.18,51.25,24608.258337744835,51.1061,51.1959,51.0861,51.156,24608.2583
2021-08-09 11:20:00,51.24,51.25,50.97,51.03,43476.70725251456,51.146,51.156,50.8765,50.9364,43476.7073
2021-08-09 11:25:00,51.03,51.22,51.01,51.16,36818.42244573848,50.9364,51.1261,50.9165,51.0662,36818.4224
2021-08-09 11:30:00,51.18,51.27,51.11,51.12,53077.02488088935,51.0861,51.176,51.0163,51.0263,53077.0249
2021-08-09 11:35:00,51.13,51.22,51.11,51.18,23010.85230280572,51.0362,51.1261,51.0163,51.0861,23010.8523
2021-08-09 11:40:00,51.16,51.27,51.15,51.22,27631.02170460561,51.0662,51.176,51.0562,51.1261,27631.0217
2021-08-09 11:45:00,51.24,51.27,51.23,51.26,12836.1566966649,51.146,51.176,51.1361,51.166,12836.1567
2021-08-09 11:50:00,51.26,51.28,51.21,51.27,13115.40497617787,51.166,51.186,51.1161,51.176,13115.405
2021-08-09 11:55:00,51.27,51.28,51.22,51.28,10087.347803070406,51.176,51.186,51.1261,51.186,10087.3478
2021-08-09 12:00:00,51.31,51.37,51.31,51.34,20645.844362096344,51.2159,51.2758,51.2159,51.2458,20645.8444
2021-08-09 12:05:00,51.34,51.41,51.34,51.4,17841.45050291159,51.2458,51.3157,51.2458,51.3057,17841.4505
2021-08-09 12:10:00,51.41,51.43,51.38,51.42,9764.425622022232,51.3157,51.3357,51.2858,51.3257,9764.4256
2021-08-09 12:15:00,51.43,51.52,51.4,51.45,14559.29062996294,51.3357,51.4255,51.3057,51.3556,14559.2906
2021-08-09 12:20:00,51.44,51.47,51.36,51.44,54863.68448914769,51.3457,51.3756,51.2658,51.3457,54863.6845
2021-08-09 12:25:00,51.44,51.44,51.33,51.34,32874.53679195341,51.3457,51.3457,51.2359,51.2458,32874.5368
2021-08-09 12:30:00,51.34,51.49,51.31,51.49,38963.73742721016,51.2458,51.3956,51.2159,51.3956,38963.7374
2021-08-09 12:35:00,51.47,51.51,51.39,51.4,8683.16569613552,51.3756,51.4155,51.2958,51.3057,8683.1657
2021-08-09 12:40:00,51.4,51.42,51.34,51.37,38928.004235045,51.3057,51.3257,51.2458,51.2758,38928.0042
2021-08-09 12:45:00,51.37,51.4,51.29,51.29,9917.946003176285,51.2758,51.3057,51.1959,51.1959,9917.946
2021-08-09 12:50:00,51.31,51.31,51.23,51.25,12554.261514028583,51.2159,51.2159,51.1361,51.156,12554.2615
2021-08-09 12:55:00,51.25,51.36,51.24,51.33,18998.14716781365,51.156,51.2658,51.146,51.2359,18998.1472
2021-08-09 13:00:00,51.32,51.4,51.28,51.37,27461.61990471148,51.2259,51.3057,51.186,51.2758,27461.6199
2021-08-09 13:05:00,51.37,51.4,51.28,51.32,18803.599788247742,51.2758,51.3057,51.186,51.2259,18803.5998
2021-08-09 13:10:00,51.31,51.31,51.15,51.15,17826.89253573319,51.2159,51.2159,51.0562,51.0562,17826.8925
2021-08-09 13:15:00,51.17,51.21,51.14,51.2,21737.69190047644,51.0762,51.1161,51.0462,51.1061,21737.6919
2021-08-09 13:20:00,51.2,51.22,51.09,51.09,21097.141344626783,51.1061,51.1261,50.9963,50.9963,21097.1413
2021-08-09 13:25:00,51.09,51.16,51.08,51.1,21604.023292747483,50.9963,51.0662,50.9863,51.0063,21604.0233
2021-08-09 13:30:00,51.13,51.21,51.11,51.14,19166.225516146107,51.0362,51.1161,51.0163,51.0462,19166.2255
2021-08-09 13:35:00,51.14,51.24,51.11,51.24,57558.2318687136,51.0462,51.146,51.0163,51.146,57558.2319
2021-08-09 13:40:00,51.24,51.24,51.15,51.17,22198.25304393859,51.146,51.146,51.0562,51.0762,22198.253
2021-08-09 13:45:00,51.17,51.24,51.15,51.15,24939.121228163047,51.0762,51.146,51.0562,51.0562,24939.1212
2021-08-09 13:50:00,51.13,51.14,51.08,51.12,64683.69507676018,51.0362,51.0462,50.9863,51.0263,64683.6951
2021-08-09 13:55:00,51.11,51.15,51.1,51.12,10269.984118581258,51.0163,51.0562,51.0063,51.0263,10269.9841
2021-08-09 14:00:00,51.12,51.18,51.12,51.18,13929.327686606668,51.0263,51.0861,51.0263,51.0861,13929.3277
2021-08-09 14:05:00,51.18,51.18,51.06,51.09,21357.86130227633,51.0861,51.0861,50.9664,50.9963,21357.8613
2021-08-09 14:10:00,51.09,51.1,51.05,51.07,13963.737427210162,50.9963,51.0063,50.9564,50.9763,13963.7374
2021-08-09 14:15:00,51.07,51.08,51.04,51.06,12952.62043409211,50.9763,50.9863,50.9464,50.9664,12952.6204
2021-08-09 14:20:00,51.06,51.09,51.02,51.09,18734.78030704076,50.9664,50.9963,50.9264,50.9963,18734.7803
2021-08-09 14:25:00,51.09,51.12,51.06,51.12,11383.006881948118,50.9963,51.0263,50.9664,51.0263,11383.0069
2021-08-09 14:30:00,51.13,51.19,51.12,51.18,21210.958178930647,51.0362,51.0961,51.0263,51.0861,21210.9582
2021-08-09 14:35:00,51.18,51.24,51.18,51.24,17353.096876654312,51.0861,51.146,51.0861,51.146,17353.0969
2021-08-09 14:40:00,51.22,51.22,51.18,51.2,17824.245632609844,51.1261,51.1261,51.0861,51.1061,17824.2456
2021-08-09 14:45:00,51.21,51.27,51.21,51.24,11486.236103758602,51.1161,51.176,51.1161,51.146,11486.2361
2021-08-09 14:50:00,51.24,51.26,51.16,51.17,15259.396506087876,51.146,51.166,51.0662,51.0762,15259.3965
2021-08-09 14:55:00,51.18,51.18,51.13,51.15,12575.436739015351,51.0861,51.0861,51.0362,51.0562,12575.4367
2021-08-09 15:00:00,51.16,51.26,51.15,51.24,54016.67548967707,51.0662,51.166,51.0562,51.146,54016.6755
2021-08-09 15:05:00,51.23,51.28,51.23,51.24,17583.37744838539,51.1361,51.186,51.1361,51.146,17583.3774
2021-08-09 15:10:00,51.25,51.25,51.13,51.15,22359.71413446268,51.156,51.156,51.0362,51.0562,22359.7141
2021-08-09 15:15:00,51.15,51.18,51.11,51.16,16973.266278454208,51.0562,51.0861,51.0163,51.0662,16973.2663
2021-08-09 15:20:00,51.16,51.18,51.12,51.14,30015.88141874007,51.0662,51.0861,51.0263,51.0462,30015.8814
2021-08-09 15:25:00,51.14,51.17,51.11,51.15,20148.22657490736,51.0462,51.0762,51.0163,51.0562,20148.2266
2021-08-09 15:30:00,51.15,51.24,51.15,51.2,31990.47114875595,51.0562,51.146,51.0562,51.1061,31990.4711
2021-08-09 15:35:00,51.2,51.23,51.19,51.2,30619.375330862887,51.1061,51.1361,51.0961,51.1061,30619.3753
2021-08-09 15:40:00,51.19,51.32,51.19,51.31,52584.700899947056,51.0961,51.2259,51.0961,51.2159,52584.7009
2021-08-09 15:45:00,51.32,51.34,51.23,51.26,59735.30968766542,51.2259,51.2458,51.1361,51.166,59735.3097
2021-08-09 15:50:00,51.27,51.31,51.22,51.22,96528.58655373212,51.176,51.2159,51.1261,51.1261,96528.5866
2021-08-09 15:55:00,51.22,51.24,51.07,51.08,137529.1159343568,51.1261,51.146,50.9763,50.9863,137529.1159
2021-08-10 09:30:00,50.87,50.99,50.33,50.42,259155.63790365268,50.7767,50.8965,50.2377,50.3275,259155.6379
2021-08-10 09:35:00,50.42,50.69,50.26,50.4,116811.8051879301,50.3275,50.597,50.1678,50.3076,116811.8052
2021-08-10 09:40:00,50.41,50.41,49.91,49.99,154331.65696135518,50.3176,50.3176,49.8185,49.8983,154331.657
2021-08-10 09:45:00,49.99,50.04,49.76,49.96,190512.17575436737,49.8983,49.9482,49.6687,49.8684,190512.1758
2021-08-10 09:50:00,49.96,50.44,49.94,50.32,218740.07411328744,49.8684,50.3475,49.8484,50.2277,218740.0741
2021-08-10 09:55:00,50.33,50.52,50.25,50.34,84133.13922710427,50.2377,50.4274,50.1578,50.2477,84133.1392
2021-08-10 10:00:00,50.31,50.44,50.14,50.34,102928.79830598198,50.2177,50.3475,50.0481,50.2477,102928.7983
2021-08-10 10:05:00,50.32,50.44,50.2,50.4,139994.70619375329,50.2277,50.3475,50.1079,50.3076,139994.7062
2021-08-10 10:10:00,50.38,50.58,50.23,50.57,145659.07887771307,50.2876,50.4872,50.1379,50.4773,145659.0789
2021-08-10 10:15:00,50.59,50.66,50.35,50.35,294920.5929062996,50.4972,50.5671,50.2577,50.2577,294920.5929
2021-08-10 10:20:00,50.35,50.35,50.09,50.13,128526.9984118581,50.2577,50.2577,49.9981,50.0381,128526.9984
2021-08-10 10:25:00,50.13,50.26,50.12,50.19,138879.0365272631,50.0381,50.1678,50.0281,50.098,138879.0365
2021-08-10 10:30:00,50.2,50.22,49.79,49.82,131762.8374801482,50.1079,50.1279,49.6987,49.7286,131762.8375
2021-08-10 10:35:00,49.84,49.94,49.74,49.76,118438.32715722604,49.7486,49.8484,49.6488,49.6687,118438.3272
2021-08-10 10:40:00,49.75,49.78,49.58,49.72,139440.17998941237,49.6588,49.6887,49.4891,49.6288,139440.18
2021-08-10 10:45:00,49.72,49.79,49.63,49.76,69428.26892535732,49.6288,49.6987,49.539,49.6687,69428.2689
2021-08-10 10:50:00,49.76,49.86,49.65,49.84,86196.40021175223,49.6687,49.7686,49.5589,49.7486,86196.4002
2021-08-10 10:55:00,49.84,49.88,49.64,49.7,120084.70089994704,49.7486,49.7885,49.549,49.6089,120084.7009
2021-08-10 11:00:00,49.69,49.82,49.66,49.8,49641.34462678665,49.5989,49.7286,49.5689,49.7087,49641.3446
2021-08-10 11:05:00,49.81,49.85,49.73,49.85,65938.32715722604,49.7187,49.7586,49.6388,49.7586,65938.3272
2021-08-10 11:10:00,49.85,49.94,49.78,49.85,97233.98623610377,49.7586,49.8484,49.6887,49.7586,97233.9862
2021-08-10 11:15:00,49.86,50.05,49.76,49.93,57801.7469560614,49.7686,49.9582,49.6687,49.8384,57801.747
2021-08-10 11:20:00,49.95,50.09,49.89,50.09,45048.96770778189,49.8584,49.9981,49.7985,49.9981,45048.9677
2021-08-10 11:25:00,50.09,50.14,50.01,50.12,49253.57331921651,49.9981,50.0481,49.9183,50.0281,49253.5733
2021-08-10 11:30:00,50.13,50.22,50.04,50.1,38181.57755426151,50.0381,50.1279,49.9482,50.0081,38181.5776
2021-08-10 11:35:00,50.09,50.1,49.95,50.04,82844.09740603493,49.9981,50.0081,49.8584,49.9482,82844.0974
2021-08-10 11:40:00,50.04,50.1,50.01,50.05,22911.59343568025,49.9482,50.0081,49.9183,49.9582,22911.5934
2021-08-10 11:45:00,50.04,50.11,50.01,50.07,53571.995764955,49.9482,50.0181,49.9183,49.9782,53571.9958
2021-08-10 11:50:00,50.07,50.07,49.95,49.98,95922.44573848596,49.9782,49.9782,49.8584,49.8883,95922.4457
2021-08-10 11:55:00,49.98,49.98,49.79,49.88,71822.39280042349,49.8883,49.8883,49.6987,49.7885,71822.3928
2021-08-10 12:00:00,49.88,50.04,49.88,50.02,38773.16040232927,49.7885,49.9482,49.7885,49.9283,38773.1604
2021-08-10 12:05:00,50.03,50.04,49.99,50.01,20148.22657490736,49.9383,49.9482,49.8983,49.9183,20148.2266
2021-08-10 12:10:00,50.02,50.02,49.95,49.97,26822.392800423502,49.9283,49.9283,49.8584,49.8784,26822.3928
2021-08-10 12:15:00,49.95,50.1,49.94,50.07,44879.565907887765,49.8584,50.0081,49.8484,49.9782,44879.5659
2021-08-10 12:20:00,50.06,50.12,50.01,50.01,26269.190047644253,49.9682,50.0281,49.9183,49.9183,26269.19
2021-08-10 12:25:00,50.01,50.05,49.98,49.99,20570.40762308099,49.9183,49.9582,49.8883,49.8983,20570.4076
2021-08-10 12:30:00,49.99,50.01,49.95,49.99,24012.70513499205,49.8983,49.9183,49.8584,49.8983,24012.7051
2021-08-10 12:35:00,49.99,50.01,49.9,49.9,25022.498676548435,49.8983,49.9183,49.8085,49.8085,25022.4987
2021-08-10 12:40:00,49.89,49.89,49.84,49.89,40786.13022763367,49.7985,49.7985,49.7486,49.7985,40786.1302
2021-08-10 12:45:00,49.89,49.96,49.88,49.95,16983.85389094759,49.7985,49.8684,49.7885,49.8584,16983.8539
2021-08-10 12:50:00,49.96,50.01,49.93,49.97,25753.043938591843,49.8684,49.9183,49.8384,49.8784,25753.0439
2021-08-10 12:55:00,49.96,49.97,49.88,49.89,21844.89147697194,49.8684,49.8784,49.7885,49.7985,21844.8915
2021-08-10 13:00:00,49.88,49.91,49.82,49.85,17885.124404446797,49.7885,49.8185,49.7286,49.7586,17885.1244
2021-08-10 13:05:00,49.84,49.96,49.84,49.93,22325.304393859184,49.7486,49.8684,49.7486,49.8384,22325.3044
2021-08-10 13:10:00,49.92,50.07,49.86,50.06,62408.681842244565,49.8285,49.9782,49.7686,49.9682,62408.6818
2021-08-10 13:15:00,50.06,50.16,50.06,50.16,33573.31921651667,49.9682,50.068,49.9682,50.068,33573.3192
2021-08-10 13:20:00,50.14,50.17,50.06,50.14,21999.73530968766,50.0481,50.078,49.9682,50.0481,21999.7353
2021-08-10 13:25:00,50.14,50.18,49.85,49.94,131360.50820539967,50.0481,50.088,49.7586,49.8484,131360.5082
2021-08-10 13:30:00,49.95,50.21,49.92,50.09,245455.26733721545,49.8584,50.1179,49.8285,49.9981,245455.2673
2021-08-10 13:35:00,50.08,50.13,49.88,49.9,83987.55955532026,49.9882,50.0381,49.7885,49.8085,83987.5596
2021-08-10 13:40:00,49.91,49.95,49.74,49.74,84010.05823186871,49.8185,49.8584,49.6488,49.6488,84010.0582
2021-08-10 13:45:00,49.73,49.82,49.7,49.73,34899.41768131286,49.6388,49.7286,49.6089,49.6388,34899.4177
2021-08-10 13:50:00,49.73,49.75,49.67,49.73,68047.90894653255,49.6388,49.6588,49.5789,49.6388,68047.9089
2021-08-10 13:55:00,49.73,49.76,49.67,49.74,63497.88247750131,49.6388,49.6687,49.5789,49.6488,63497.8825
2021-08-10 14:00:00,49.73,49.78,49.67,49.67,44567.231339332975,49.6388,49.6887,49.5789,49.5789,44567.2313
2021-08-10 14:05:00,49.65,49.68,49.56,49.57,228830.0688194812,49.5589,49.5889,49.4691,49.4791,228830.0688
2021-08-10 14:10:00,49.57,49.64,49.54,49.55,87413.97564849125,49.4791,49.549,49.4492,49.4591,87413.9756
2021-08-10 14:15:00,49.54,49.64,49.51,49.57,52907.62308099523,49.4492,49.549,49.4192,49.4791,52907.6231
2021-08-10 14:20:00,49.57,49.71,49.57,49.7,26307.570142932764,49.4791,49.6188,49.4791,49.6089,26307.5701
2021-08-10 14:25:00,49.7,49.73,49.63,49.63,120856.27316040231,49.6089,49.6388,49.539,49.539,120856.2732
2021-08-10 14:30:00,49.64,49.76,49.63,49.75,130150.87347803068,49.549,49.6687,49.539,49.6588,130150.8735
2021-08-10 14:35:00,49.75,49.76,49.67,49.68,51840.92112228692,49.6588,49.6687,49.5789,49.5889,51840.9211
2021-08-10 14:40:00,49.67,49.74,49.65,49.74,34528.85124404446,49.5789,49.6488,49.5589,49.6488,34528.8512
2021-08-10 14:45:00,49.73,49.76,49.65,49.65,40811.27580730545,49.6388,49.6687,49.5589,49.5589,40811.2758
2021-08-10 14:50:00,49.64,49.67,49.51,49.61,98496.55902593964,49.549,49.5789,49.4192,49.519,98496.559
2021-08-10 14:55:00,49.62,49.64,49.58,49.61,60771.57226045526,49.529,49.549,49.4891,49.519,60771.5723
2021-08-10 15:00:00,49.61,49.68,49.58,49.58,43639.49179460031,49.519,49.5889,49.4891,49.4891,43639.4918
2021-08-10 15:05:00,49.58,49.58,49.52,49.56,99121.22816304922,49.4891,49.4891,49.4292,49.4691,99121.2282
2021-08-10 15:10:00,49.57,49.57,49.51,49.54,45870.83112758072,49.4791,49.4791,49.4192,49.4492,45870.8311
2021-08-10 15:15:00,49.53,49.56,49.5,49.51,158043.93859184752,49.4392,49.4691,49.4092,49.4192,158043.9386
2021-08-10 15:20:00,49.51,49.54,49.51,49.54,42713.07570142932,49.4192,49.4492,49.4192,49.4492,42713.0757
2021-08-10 15:25:00,49.54,49.64,49.51,49.64,62374.27210164107,49.4492,49.549,49.4192,49.549,62374.2721
2021-08-10 15:30:00,49.64,49.64,49.51,49.52,150170.7252514558,49.549,49.549,49.4192,49.4292,150170.7253
2021-08-10 15:35:00,49.51,49.52,49.39,49.41,101574.90735839069,49.4192,49.4292,49.2994,49.3194,101574.9074
2021-08-10 15:40:00,49.42,49.52,49.41,49.47,184105.34674430912,49.3294,49.4292,49.3194,49.3793,184105.3467
2021-08-10 15:45:00,49.47,49.48,49.36,49.42,144699.57649550025,49.3793,49.3893,49.2695,49.3294,144699.5765
2021-08-10 15:50:00,49.42,49.42,49.34,49.39,191907.0937003705,49.3294,49.3294,49.2495,49.2994,191907.0937
2021-08-10 15:55:00,49.39,49.51,49.38,49.49,446813.1286394917,49.2994,49.4192,49.2894,49.3992,446813.1286
2021-08-11 09:30:00,49.6,49.85,49.28,49.79,538414.5050291158,49.509,49.7586,49.1896,49.6987,538414.505
2021-08-11 09:35:00,49.81,50.22,49.74,49.86,158062.46691371093,49.7187,50.1279,49.6488,49.7686,158062.4669
2021-08-11 09:40:00,49.89,50.27,49.88,50.14,99616.19904711486,49.7985,50.1778,49.7885,50.0481,99616.199
2021-08-11 09:45:00,50.18,50.4,50.16,50.29,132273.68978295394,50.088,50.3076,50.068,50.1978,132273.6898
2021-08-11 09:50:00,50.32,50.37,50.04,50.07,57916.88724192694,50.2277,50.2776,49.9482,49.9782,57916.8872
2021-08-11 09:55:00,50.07,50.3,50.07,50.25,84511.64637374271,49.9782,50.2078,49.9782,50.1578,84511.6464
2021-08-11 10:00:00,50.23,50.29,49.99,49.99,51572.26045526733,50.1379,50.1978,49.8983,49.8983,51572.2605
2021-08-11 10:05:00,49.98,49.98,49.57,49.57,105776.86606670194,49.8883,49.8883,49.4791,49.4791,105776.8661
2021-08-11 10:10:00,49.55,49.6,49.45,49.48,62513.23451561672,49.4591,49.509,49.3593,49.3893,62513.2345
2021-08-11 10:15:00,49.47,49.49,49.31,49.47,83554.79089465324,49.3793,49.3992,49.2196,49.3793,83554.7909
2021-08-11 10:20:00,49.45,49.54,49.3,49.39,62649.55002646902,49.3593,49.4492,49.2096,49.2994,62649.55
2021-08-11 10:25:00,49.4,49.45,49.21,49.27,35767.60190577024,49.3094,49.3593,49.1198,49.1796,35767.6019
2021-08-11 10:30:00,49.27,49.51,49.24,49.33,149239.01535203808,49.1796,49.4192,49.1497,49.2395,149239.0154
2021-08-11 10:35:00,49.33,49.41,49.17,49.33,53032.02752779248,49.2395,49.3194,49.0798,49.2395,53032.0275
2021-08-11 10:40:00,49.33,49.43,49.3,49.43,26058.76124933827,49.2395,49.3394,49.2096,49.3394,26058.7612
2021-08-11 10:45:00,49.42,49.42,49.27,49.3,47109.5817893065,49.3294,49.3294,49.1796,49.2096,47109.5818
2021-08-11 10:50:00,49.31,49.36,49.23,49.26,42055.32027527792,49.2196,49.2695,49.1397,49.1697,42055.3203
2021-08-11 10:55:00,49.27,49.35,49.21,49.3,35095.28851244044,49.1796,49.2595,49.1198,49.2096,35095.2885
2021-08-11 11:00:00,49.3,49.32,49.17,49.22,69000.794070937,49.2096,49.2296,49.0798,49.1297,69000.7941
2021-08-11 11:05:00,49.22,49.4,49.2,49.31,52069.87824245632,49.1297,49.3094,49.1098,49.2196,52069.8782
2021-08-11 11:10:00,49.33,49.36,49.24,49.28,87862.62572789835,49.2395,49.2695,49.1497,49.1896,87862.6257
2021-08-11 11:15:00,49.29,49.48,49.16,49.41,261720.48703017467,49.1996,49.3893,49.0698,49.3194,261720.487
2021-08-11 11:20:00,49.43,49.62,49.43,49.59,258364.2138697724,49.3394,49.529,49.3394,49.4991,258364.2139
2021-08-11 11:25:00,49.57,49.73,49.5,49.7,119272.10164107992,49.4791,49.6388,49.4092,49.6089,119272.1016
2021-08-11 11:30:00,49.71,49.99,49.65,49.98,173585.2302805717,49.6188,49.8983,49.5589,49.8883,173585.2303
2021-08-11 11:35:00,49.98,50.0,49.88,49.92,48437.00370566436,49.8883,49.9083,49.7885,49.8285,48437.0037
2021-08-11 11:40:00,49.93,49.97,49.79,49.8,68210.6934886183,49.8384,49.8784,49.6987,49.7087,68210.6935
2021-08-11 11:45:00,49.79,49.84,49.75,49.82,35620.69878242456,49.6987,49.7486,49.6588,49.7286,35620.6988
2021-08-11 11:50:00,49.8,49.84,49.67,49.83,29564.584436209632,49.7087,49.7486,49.5789,49.7386,29564.5844
2021-08-11 11:55:00,49.82,49.92,49.81,49.9,23831.39227104288,49.7286,49.8285,49.7187,49.8085,23831.3923
2021-08-11 12:00:00,49.91,49.97,49.86,49.97,37371.62519851773,49.8185,49.8784,49.7686,49.8784,37371.6252
2021-08-11 12:05:00,49.97,49.97,49.76,49.79,36941.503440974055,49.8784,49.8784,49.6687,49.6987,36941.5034
2021-08-11 12:10:00,49.81,49.85,49.78,49.8,72341.18581259924,49.7187,49.7586,49.6887,49.7087,72341.1858
2021-08-11 12:15:00,49.76,49.79,49.65,49.79,46167.28427739544,49.6687,49.6987,49.5589,49.6987,46167.2843
2021-08-11 12:20:00,49.81,49.91,49.79,49.85,38636.84489147697,49.7187,49.8185,49.6987,49.7586,38636.8449
2021-08-11 12:25:00,49.86,49.89,49.78,49.79,26985.17734250926,49.7686,49.7985,49.6887,49.6987,26985.1773
2021-08-11 12:30:00,49.79,49.91,49.78,49.91,21033.615669666488,49.6987,49.8185,49.6887,49.8185,21033.6157
2021-08-11 12:35:00,49.9,50.0,49.89,50.0,28908.152461619906,49.8085,49.9083,49.7985,49.9083,28908.1525
2021-08-11 12:40:00,50.0,50.06,49.96,50.03,43219.95764955002,49.9083,49.9682,49.8684,49.9383,43219.9576
2021-08-11 12:45:00,50.02,50.04,49.95,49.98,29596.34727368978,49.9283,49.9482,49.8584,49.8883,29596.3473
2021-08-11 12:50:00,49.98,50.01,49.95,50.01,15792.74748544203,49.8883,49.9183,49.8584,49.9183,15792.7475
2021-08-11 12:55:00,50.01,50.02,49.92,49.94,19610.905240868186,49.9183,49.9283,49.8285,49.8484,19610.9052
2021-08-11 13:00:00,49.95,50.04,49.92,50.04,49756.48491265219,49.8584,49.9482,49.8285,49.9482,49756.4849
2021-08-11 13:05:00,50.04,50.09,50.03,50.05,37580.73054526204,49.9482,49.9981,49.9383,49.9582,37580.7305
2021-08-11 13:10:00,50.06,50.16,50.05,50.15,38771.8369507676,49.9682,50.068,49.9582,50.058,38771.837
2021-08-11 13:15:00,50.15,50.15,50.0,50.03,23659.343568025408,50.058,50.058,49.9083,49.9383,23659.3436
2021-08-11 13:20:00,50.03,50.08,49.96,50.07,22631.02170460561,49.9383,49.9882,49.8684,49.9782,22631.0217
2021-08-11 13:25:00,50.07,50.21,50.07,50.17,39786.924298570666,49.9782,50.1179,49.9782,50.078,39786.9243
2021-08-11 13:30:00,50.17,50.29,50.17,50.26,54666.49020645844,50.078,50.1978,50.078,50.1678,54666.4902
2021-08-11 13:35:00,50.26,50.27,50.19,50.22,30010.58761249338,50.1678,50.1778,50.098,50.1279,30010.5876
2021-08-11 13:40:00,50.22,50.37,50.22,50.31,26281.101111699307,50.1279,50.2776,50.1279,50.2177,26281.1011
2021-08-11 13:45:00,50.31,50.35,50.28,50.3,31232.13340391741,50.2177,50.2577,50.1878,50.2078,31232.1334
2021-08-11 13:50:00,50.3,50.3,50.24,50.26,24233.72154579142,50.2078,50.2078,50.1479,50.1678,24233.7215
2021-08-11 13:55:00,50.26,50.32,50.23,50.27,24236.368448914767,50.1678,50.2277,50.1379,50.1778,24236.3684
2021-08-11 14:00:00,50.27,50.3,50.22,50.26,22578.083642138696,50.1778,50.2078,50.1279,50.1678,22578.0836
2021-08-11 14:05:00,50.25,50.3,50.25,50.29,21739.01535203812,50.1578,50.2078,50.1578,50.1978,21739.0154
2021-08-11 14:10:00,50.28,50.33,50.23,50.33,28614.34621492853,50.1878,50.2377,50.1379,50.2377,28614.3462
2021-08-11 14:15:00,50.34,50.34,50.25,50.27,21138.168343038644,50.2477,50.2477,50.1578,50.1778,21138.1683
2021-08-11 14:20:00,50.26,50.28,50.23,50.25,13664.6373742721,50.1678,50.1878,50.1379,50.1578,13664.6374
2021-08-11 14:25:00,50.25,50.28,50.23,50.27,14739.280042350449,50.1578,50.1878,50.1379,50.1778,14739.28
2021-08-11 14:30:00,50.29,50.29,50.17,50.19,21888.565378507144,50.1978,50.1978,50.078,50.098,21888.5654
2021-08-11 14:35:00,50.19,50.22,50.17,50.18,17384.85971413446,50.098,50.1279,50.078,50.088,17384.8597
2021-08-11 14:40:00,50.17,50.23,50.16,50.19,18872.41926945473,50.078,50.1379,50.068,50.098,18872.4193
2021-08-11 14:45:00,50.19,50.29,50.16,50.29,46371.09581789306,50.098,50.1978,50.068,50.1978,46371.0958
2021-08-11 14:50:00,50.28,50.35,50.24,50.35,89422.97511911063,50.1878,50.2577,50.1479,50.2577,89422.9751
2021-08-11 14:55:00,50.36,50.41,50.32,50.35,100455.26733721544,50.2676,50.3176,50.2277,50.2577,100455.2673
2021-08-11 15:00:00,50.35,50.38,50.32,50.38,66610.64055055584,50.2577,50.2876,50.2277,50.2876,66610.6406
2021-08-11 15:05:00,50.38,50.52,50.38,50.5,39711.48755955532,50.2876,50.4274,50.2876,50.4074,39711.4876
2021-08-11 15:10:00,50.5,50.56,50.49,50.53,42346.47961884594,50.4074,50.4673,50.3974,50.4373,42346.4796
2021-08-11 15:15:00,50.53,50.54,50.43,50.45,44384.59502382212,50.4373,50.4473,50.3375,50.3575,44384.595
2021-08-11 15:20:00,50.45,50.5,50.44,50.5,41977.23663313922,50.3575,50.4074,50.3475,50.4074,41977.2366
2021-08-11 15:25:00,50.5,50.53,50.36,50.44,77290.89465325569,50.4074,50.4373,50.2676,50.3475,77290.8947
2021-08-11 15:30:00,50.43,50.44,50.38,50.44,52192.959237691895,50.3375,50.3475,50.2876,50.3475,52192.9592
2021-08-11 15:35:00,50.44,50.44,50.38,50.42,41181.84224457384,50.3475,50.3475,50.2876,50.3275,41181.8422
2021-08-11 15:40:00,50.42,50.44,50.4,50.41,54621.49285336156,50.3275,50.3475,50.3076,50.3176,54621.4929
2021-08-11 15:45:00,50.41,50.46,50.41,50.44,60975.38380095288,50.3176,50.3675,50.3176,50.3475,60975.3838
2021-08-11 15:50:00,50.44,50.51,50.43,50.46,125076.760190577,50.3475,50.4174,50.3375,50.3675,125076.7602
2021-08-11 15:55:00,50.46,50.47,50.32,50.41,368098.2001058761,50.3675,50.3774,50.2277,50.3176,368098.2001
2021-08-12 09:30:00,49.36,49.36,48.06,48.34,593249.0735839067,49.2695,49.2695,47.9719,48.2514,593249.0736
2021-08-12 09:35:00,48.33,48.33,47.7,48.01,430469.8253043938,48.2414,48.2414,47.6125,47.922,430469.8253
2021-08-12 09:40:00,47.99,48.13,47.68,47.69,294358.12599258864,47.902,48.0417,47.5926,47.6025,294358.126
2021-08-12 09:45:00,47.66,47.77,47.39,47.41,263467.4430915828,47.5726,47.6824,47.3031,47.3231,263467.4431
2021-08-12 09:50:00,47.43,47.44,46.98,47.07,228865.8020116464,47.343,47.353,46.8938,46.9837,228865.802
2021-08-12 09:55:00,47.07,47.23,46.97,47.15,304900.7411328745,46.9837,47.1434,46.8839,47.0635,304900.7411
2021-08-12 10:00:00,47.13,47.17,46.97,47.16,315389.0947591318,47.0436,47.0835,46.8839,47.0735,315389.0948
2021-08-12 10:05:00,47.18,47.19,46.96,47.02,250979.35415563788,47.0935,47.1035,46.8739,46.9338,250979.3542
2021-08-12 10:10:00,47.01,47.11,46.88,47.02,252278.9835892006,46.9238,47.0236,46.794,46.9338,252278.9836
2021-08-12 10:15:00,47.01,47.02,46.79,46.87,193440.97406034937,46.9238,46.9338,46.7042,46.784,193440.9741
2021-08-12 10:20:00,46.89,47.07,46.85,46.9,346552.4086818422,46.804,46.9837,46.7641,46.814,346552.4087
2021-08-12 10:25:00,46.9,46.98,46.82,46.95,160165.43144520908,46.814,46.8938,46.7341,46.8639,160165.4314
2021-08-12 10:30:00,46.95,47.07,46.69,46.74,286694.0179989412,46.8639,46.9837,46.6044,46.6543,286694.018
2021-08-12 10:35:00,46.73,46.88,46.61,46.84,236760.19057702488,46.6443,46.794,46.5245,46.7541,236760.1906
2021-08-12 10:40:00,46.83,46.84,46.56,46.56,223512.4404446797,46.7441,46.7541,46.4746,46.4746,223512.4404
2021-08-12 10:45:00,46.57,46.81,46.54,46.77,259393.8591847538,46.4846,46.7242,46.4547,46.6842,259393.8592
2021-08-12 10:50:00,46.77,46.79,46.42,46.48,219428.2689253573,46.6842,46.7042,46.3349,46.3948,219428.2689
2021-08-12 10:55:00,46.48,46.66,46.31,46.52,214817.3636844892,46.3948,46.5744,46.2251,46.4347,214817.3637
2021-08-12 11:00:00,46.51,46.58,46.44,46.48,129556.64372683958,46.4247,46.4946,46.3548,46.3948,129556.6437
2021-08-12 11:05:00,46.49,46.51,46.11,46.11,215861.566966649,46.4047,46.4247,46.0254,46.0254,215861.567
2021-08-12 11:10:00,46.11,46.14,45.93,45.96,332789.8358920063,46.0254,46.0554,45.8458,45.8757,332789.8359
2021-08-12 11:15:00,45.96,46.02,45.86,46.02,192026.2043409211,45.8757,45.9356,45.7759,45.9356,192026.2043
2021-08-12 11:20:00,46.02,46.39,45.99,46.26,188966.38433033347,45.9356,46.3049,45.9057,46.1752,188966.3843
2021-08-12 11:25:00,46.25,46.67,46.25,46.56,244557.96717840125,46.1652,46.5844,46.1652,46.4746,244557.9672
2021-08-12 11:30:00,46.56,46.58,46.38,46.41,154952.35574377977,46.4746,46.4946,46.2949,46.3249,154952.3557
2021-08-12 11:35:00,46.39,46.46,46.37,46.46,80749.07358390682,46.3049,46.3748,46.285,46.3748,80749.0736
2021-08-12 11:40:00,46.45,46.63,46.42,46.63,66580.20116463737,46.3648,46.5445,46.3349,46.5445,66580.2012
2021-08-12 11:45:00,46.63,46.84,46.62,46.73,199588.4065643197,46.5445,46.7541,46.5345,46.6443,199588.4066
2021-08-12 11:50:00,46.73,46.74,46.48,46.51,145378.5071466384,46.6443,46.6543,46.3948,46.4247,145378.5071
2021-08-12 11:55:00,46.51,46.59,46.36,46.4,95547.90894653254,46.4247,46.5046,46.275,46.3149,95547.9089
2021-08-12 12:00:00,46.39,46.51,46.27,46.51,84122.5516146109,46.3049,46.4247,46.1851,46.4247,84122.5516
2021-08-12 12:05:00,46.5,46.5,46.36,46.39,55416.88724192694,46.4147,46.4147,46.275,46.3049,55416.8872
2021-08-12 12:10:00,46.39,46.46,46.33,46.37,59516.94017998941,46.3049,46.3748,46.245,46.285,59516.9402
2021-08-12 12:15:00,46.37,46.42,46.21,46.41,87255.16146109051,46.285,46.3349,46.1253,46.3249,87255.1615
2021-08-12 12:20:00,46.41,46.41,46.28,46.31,49363.41979883536,46.3249,46.3249,46.1951,46.2251,49363.4198
2021-08-12 12:25:00,46.32,46.36,46.27,46.28,61406.82901005822,46.2351,46.275,46.1851,46.1951,61406.829
2021-08-12 12:30:00,46.28,46.29,46.12,46.12,67235.30968766542,46.1951,46.2051,46.0354,46.0354,67235.3097
2021-08-12 12:35:00,46.13,46.2,46.1,46.19,58958.443620963466,46.0454,46.1153,46.0155,46.1053,58958.4436
2021-08-12 12:40:00,46.18,46.19,46.1,46.19,67327.95129698252,46.0953,46.1053,46.0155,46.1053,67327.9513
2021-08-12 12:45:00,46.2,46.27,46.17,46.27,47477.50132345156,46.1153,46.1851,46.0853,46.1851,47477.5013
2021-08-12 12:50:00,46.26,46.26,46.18,46.24,39465.32556908417,46.1752,46.1752,46.0953,46.1552,39465.3256
2021-08-12 12:55:00,46.24,46.24,46.12,46.15,53946.53255690841,46.1552,46.1552,46.0354,46.0654,53946.5326
2021-08-12 13:00:00,46.16,46.22,46.1,46.16,63132.60984647961,46.0753,46.1352,46.0155,46.0753,63132.6098
2021-08-12 13:05:00,46.14,46.2,46.11,46.16,59419.00476442561,46.0554,46.1153,46.0254,46.0753,59419.0048
2021-08-12 13:10:00,46.16,46.27,46.14,46.14,46925.62202223398,46.0753,46.1851,46.0554,46.0554,46925.622
2021-08-12 13:15:00,46.13,46.24,46.12,46.21,62243.25039703546,46.0454,46.1552,46.0354,46.1253,62243.2504
2021-08-12 13:20:00,46.22,46.24,46.11,46.14,76418.74007411327,46.1352,46.1552,46.0254,46.0554,76418.7401
2021-08-12 13:25:00,46.13,46.18,46.12,46.18,75545.2620434092,46.0454,46.0953,46.0354,46.0953,75545.262
2021-08-12 13:30:00,46.17,46.19,46.06,46.14,135955.53202752778,46.0853,46.1053,45.9755,46.0554,135955.532
2021-08-12 13:35:00,46.14,46.36,46.13,46.31,96381.68343038645,46.0554,46.275,46.0454,46.2251,96381.6834
2021-08-12 13:40:00,46.32,46.57,46.3,46.56,112252.51455796717,46.2351,46.4846,46.2151,46.4746,112252.5146
2021-08-12 13:45:00,46.56,46.58,46.46,46.56,94620.16940179988,46.4746,46.4946,46.3748,46.4746,94620.1694
2021-08-12 13:50:00,46.55,46.76,46.54,46.71,110373.21334039173,46.4646,46.6742,46.4547,46.6243,110373.2133
2021-08-12 13:55:00,46.71,46.82,46.66,46.81,119080.20116463736,46.6243,46.7341,46.5744,46.7242,119080.2012
2021-08-12 14:00:00,46.81,47.07,46.78,47.06,253647.4325039703,46.7242,46.9837,46.6942,46.9737,253647.4325
2021-08-12 14:05:00,47.07,47.07,46.95,47.02,124221.81048173636,46.9837,46.9837,46.8639,46.9338,124221.8105
2021-08-12 14:10:00,47.02,47.06,46.67,46.92,207046.0561143462,46.9338,46.9737,46.5844,46.834,207046.0561
2021-08-12 14:15:00,46.92,46.92,46.79,46.84,89041.82106934885,46.834,46.834,46.7042,46.7541,89041.8211
2021-08-12 14:20:00,46.84,46.88,46.81,46.85,71140.81524616198,46.7541,46.794,46.7242,46.7641,71140.8152
2021-08-12 14:25:00,46.85,46.96,46.85,46.95,74429.592376919,46.7641,46.8739,46.7641,46.8639,74429.5924
2021-08-12 14:30:00,46.95,46.99,46.92,46.98,94970.8840656432,46.8639,46.9038,46.834,46.8938,94970.8841
2021-08-12 14:35:00,46.97,47.17,46.95,47.15,150411.59343568023,46.8839,47.0835,46.8639,47.0635,150411.5934
2021-08-12 14:40:00,47.15,47.18,47.07,47.16,141932.23928004233,47.0635,47.0935,46.9837,47.0735,141932.2393
2021-08-12 14:45:00,47.16,47.41,47.16,47.32,156926.94547379564,47.0735,47.3231,47.0735,47.2332,156926.9455
2021-08-12 14:50:00,47.32,47.35,47.19,47.35,111868.71360508204,47.2332,47.2632,47.1035,47.2632,111868.7136
2021-08-12 14:55:00,47.34,47.38,47.33,47.36,84730.01588141873,47.2532,47.2931,47.2432,47.2731,84730.0159
2021-08-12 15:00:00,47.35,47.42,47.3,47.35,117015.61672842772,47.2632,47.333,47.2133,47.2632,117015.6167
2021-08-12 15:05:00,47.34,47.48,47.32,47.39,133388.03599788246,47.2532,47.3929,47.2332,47.3031,133388.036
2021-08-12 15:10:00,47.39,47.45,47.31,47.38,94875.59555320274,47.3031,47.363,47.2232,47.2931,94875.5956
2021-08-12 15:15:00,47.38,47.44,47.38,47.44,102141.34462678664,47.2931,47.353,47.2931,47.353,102141.3446
2021-08-12 15:20:00,47.44,47.52,47.41,47.47,92646.90312334568,47.353,47.4329,47.3231,47.3829,92646.9031
2021-08-12 15:25:00,47.47,47.57,47.41,47.57,134147.69719428266,47.3829,47.4828,47.3231,47.4828,134147.6972
2021-08-12 15:30:00,47.56,47.57,47.41,47.5,177071.20169401795,47.4728,47.4828,47.3231,47.4129,177071.2017
2021-08-12 15:35:00,47.49,47.51,47.24,47.41,191985.17734250924,47.4029,47.4229,47.1534,47.3231,191985.1773
2021-08-12 15:40:00,47.41,47.41,47.23,47.26,108553.46744309156,47.3231,47.3231,47.1434,47.1733,108553.4674
2021-08-12 15:45:00,47.26,47.27,47.09,47.16,170959.50238221278,47.1733,47.1833,47.0036,47.0735,170959.5024
2021-08-12 15:50:00,47.16,47.16,47.04,47.13,292949.9735309687,47.0735,47.0735,46.9537,47.0436,292949.9735
2021-08-12 15:55:00,47.13,47.16,46.98,47.13,490886.7125463208,47.0436,47.0735,46.8938,47.0436,490886.7125
2021-08-13 09:30:00,47.07,47.97,47.07,47.62,242275.0132345156,46.9837,47.882,46.9837,47.5327,242275.0132
2021-08-13 09:35:00,47.64,47.91,47.52,47.53,175463.20804658547,47.5526,47.8221,47.4329,47.4428,175463.208
2021-08-13 09:40:00,47.53,47.53,47.1,47.1,130042.35044997351,47.4428,47.4428,47.0136,47.0136,130042.3504
2021-08-13 09:45:00,47.12,47.45,47.12,47.19,160989.94176813128,47.0336,47.363,47.0336,47.1035,160989.9418
2021-08-13 09:50:00,47.18,47.23,47.05,47.19,94478.56008470088,47.0935,47.1434,46.9637,47.1035,94478.5601
2021-08-13 09:55:00,47.19,47.38,47.11,47.27,82965.85494970882,47.1035,47.2931,47.0236,47.1833,82965.8549
2021-08-13 10:00:00,47.24,47.61,47.2,47.6,127072.52514557964,47.1534,47.5227,47.1134,47.5127,127072.5251
2021-08-13 10:05:00,47.61,47.64,47.51,47.59,60435.41556379036,47.5227,47.5526,47.4229,47.5027,60435.4156
2021-08-13 10:10:00,47.6,47.78,47.48,47.49,115902.59396506086,47.5127,47.6924,47.3929,47.4029,115902.594
2021-08-13 10:15:00,47.5,47.84,47.47,47.75,92431.180518793,47.4129,47.7523,47.3829,47.6624,92431.1805
2021-08-13 10:20:00,47.75,48.01,47.73,47.89,76277.13075701428,47.6624,47.922,47.6425,47.8022,76277.1308
2021-08-13 10:25:00,47.91,48.0,47.9,47.91,58284.80677607199,47.8221,47.912,47.8122,47.8221,58284.8068
2021-08-13 10:30:00,47.91,47.96,47.75,47.95,166093.17098994175,47.8221,47.872,47.6624,47.8621,166093.171
2021-08-13 10:35:00,47.94,48.09,47.91,48.0,112293.54155637902,47.8521,48.0018,47.8221,47.912,112293.5416
2021-08-13 10:40:00,48.03,48.05,47.84,47.91,100649.81471678136,47.9419,47.9619,47.7523,47.8221,100649.8147
2021-08-13 10:45:00,47.92,48.21,47.88,48.21,120980.67760719956,47.8321,48.1216,47.7922,48.1216,120980.6776
2021-08-13 10:50:00,48.21,48.28,48.18,48.23,97873.21334039173,48.1216,48.1915,48.0916,48.1416,97873.2133
2021-08-13 10:55:00,48.23,48.28,48.1,48.14,81790.62996294335,48.1416,48.1915,48.0118,48.0517,81790.63
2021-08-13 11:00:00,48.13,48.28,48.13,48.24,70317.62837480147,48.0417,48.1915,48.0417,48.1515,70317.6284
2021-08-13 11:05:00,48.25,48.25,47.9,47.93,59465.32556908416,48.1615,48.1615,47.8122,47.8421,59465.3256
2021-08-13 11:10:00,47.94,48.19,47.94,48.17,45802.011646373736,47.8521,48.1016,47.8521,48.0817,45802.0116
2021-08-13 11:15:00,48.18,48.28,48.16,48.21,63556.11434621492,48.0916,48.1915,48.0717,48.1216,63556.1143
2021-08-13 11:20:00,48.21,48.28,48.06,48.24,42284.27739544732,48.1216,48.1915,47.9719,48.1515,42284.2774
2021-08-13 11:25:00,48.24,48.29,48.2,48.27,72593.96506087876,48.1515,48.2014,48.1116,48.1815,72593.9651
2021-08-13 11:30:00,48.28,48.34,48.2,48.34,42289.571201694016,48.1915,48.2514,48.1116,48.2514,42289.5712
2021-08-13 11:35:00,48.34,48.37,48.15,48.18,57558.2318687136,48.2514,48.2813,48.0617,48.0916,57558.2319
2021-08-13 11:40:00,48.19,48.33,48.17,48.32,27809.68766543144,48.1016,48.2414,48.0817,48.2314,27809.6877
2021-08-13 11:45:00,48.33,48.43,48.31,48.37,73176.28374801482,48.2414,48.3412,48.2214,48.2813,73176.2837
2021-08-13 11:50:00,48.38,48.43,48.29,48.4,55723.92800423504,48.2913,48.3412,48.2014,48.3112,55723.928
2021-08-13 11:55:00,48.4,48.43,48.34,48.37,21827.68660667019,48.3112,48.3412,48.2514,48.2813,21827.6866
2021-08-13 12:00:00,48.37,48.39,48.26,48.28,112736.89782953942,48.2813,48.3013,48.1715,48.1915,112736.8978
2021-08-13 12:05:00,48.28,48.28,48.12,48.15,58440.974060349385,48.1915,48.1915,48.0318,48.0617,58440.9741
2021-08-13 12:10:00,48.15,48.21,48.1,48.13,57069.87824245632,48.0617,48.1216,48.0118,48.0417,57069.8782
2021-08-13 12:15:00,48.13,48.14,48.01,48.01,29142.403388036,48.0417,48.0517,47.922,47.922,29142.4034
2021-08-13 12:20:00,48.02,48.03,47.91,47.93,53435.68025410269,47.9319,47.9419,47.8221,47.8421,53435.6803
2021-08-13 12:25:00,47.93,47.95,47.89,47.94,40684.22445738485,47.8421,47.8621,47.8022,47.8521,40684.2245
2021-08-13 12:30:00,47.94,47.98,47.87,47.98,43589.20063525674,47.8521,47.892,47.7822,47.892,43589.2006
2021-08-13 12:35:00,47.98,47.99,47.91,47.91,28500.529380624663,47.892,47.902,47.8221,47.8221,28500.5294
2021-08-13 12:40:00,47.91,47.96,47.84,47.87,52620.43409211222,47.8221,47.872,47.7523,47.7822,52620.4341
2021-08-13 12:45:00,47.87,47.87,47.75,47.81,43900.21175224986,47.7822,47.7822,47.6624,47.7223,43900.2118
2021-08-13 12:50:00,47.81,47.81,47.72,47.78,51457.1201694018,47.7223,47.7223,47.6325,47.6924,51457.1202
2021-08-13 12:55:00,47.77,47.79,47.72,47.77,48476.70725251455,47.6824,47.7024,47.6325,47.6824,48476.7073
2021-08-13 13:00:00,47.76,47.77,47.68,47.7,53905.50555849655,47.6724,47.6824,47.5926,47.6125,53905.5056
2021-08-13 13:05:00,47.7,47.7,47.63,47.67,30824.51032292218,47.6125,47.6125,47.5427,47.5826,30824.5103
2021-08-13 13:10:00,47.68,47.8,47.68,47.79,23419.798835362624,47.5926,47.7123,47.5926,47.7024,23419.7988
2021-08-13 13:15:00,47.79,47.91,47.78,47.91,26244.044467972468,47.7024,47.8221,47.6924,47.8221,26244.0445
2021-08-13 13:20:00,47.89,47.89,47.8,47.85,28839.33298041292,47.8022,47.8022,47.7123,47.7623,28839.333
2021-08-13 13:25:00,47.84,47.88,47.81,47.87,26709.89941768131,47.7523,47.7922,47.7223,47.7822,26709.8994
2021-08-13 13:30:00,47.87,47.97,47.86,47.96,22449.70884065643,47.7822,47.882,47.7722,47.872,22449.7088
2021-08-13 13:35:00,47.97,48.06,47.94,48.02,29305.187930121752,47.882,47.9719,47.8521,47.9319,29305.1879
2021-08-13 13:40:00,48.03,48.03,47.91,47.92,26430.65113816834,47.9419,47.9419,47.8221,47.8321,26430.6511
2021-08-13 13:45:00,47.91,47.93,47.82,47.91,35532.02752779248,47.8221,47.8421,47.7323,47.8221,35532.0275
2021-08-13 13:50:00,47.91,48.03,47.91,48.03,33238.48597141344,47.8221,47.9419,47.8221,47.9419,33238.486
2021-08-13 13:55:00,48.03,48.06,47.98,48.0,27253.83800952885,47.9419,47.9719,47.892,47.912,27253.838
2021-08-13 14:00:00,48.0,48.03,47.92,47.93,51466.3843303335,47.912,47.9419,47.8321,47.8421,51466.3843
2021-08-13 14:05:00,47.93,47.98,47.88,47.89,26225.51614610905,47.8421,47.892,47.7922,47.8022,26225.5161
2021-08-13 14:10:00,47.9,47.94,47.87,47.93,24958.97300158814,47.8122,47.8521,47.7822,47.8421,24958.973
2021-08-13 14:15:00,47.94,47.98,47.88,47.92,27697.19428268925,47.8521,47.892,47.7922,47.8321,27697.1943
2021-08-13 14:20:00,47.93,47.95,47.91,47.91,24989.41238750661,47.8421,47.8621,47.8221,47.8221,24989.4124
2021-08-13 14:25:00,47.91,47.96,47.88,47.94,25119.110640550552,47.8221,47.872,47.7922,47.8521,25119.1106
2021-08-13 14:30:00,47.94,47.94,47.69,47.72,47848.067760719954,47.8521,47.8521,47.6025,47.6325,47848.0678
2021-08-13 14:35:00,47.72,47.74,47.66,47.67,26199.0471148756,47.6325,47.6525,47.5726,47.5826,26199.0471
2021-08-13 14:40:00,47.68,47.72,47.68,47.72,26008.470089994706,47.5926,47.6325,47.5926,47.6325,26008.4701
2021-08-13 14:45:00,47.72,47.74,47.63,47.67,36384.33033350979,47.6325,47.6525,47.5427,47.5826,36384.3303
2021-08-13 14:50:00,47.66,47.75,47.6,47.73,33194.81206987824,47.5726,47.6624,47.5127,47.6425,33194.8121
2021-08-13 14:55:00,47.74,47.75,47.7,47.73,19576.49550026469,47.6525,47.6624,47.6125,47.6425,19576.4955
2021-08-13 15:00:00,47.74,47.78,47.71,47.72,26502.11752249868,47.6525,47.6924,47.6225,47.6325,26502.1175
2021-08-13 15:05:00,47.73,47.73,47.62,47.63,27997.617787188985,47.6425,47.6425,47.5327,47.5427,27997.6178
2021-08-13 15:10:00,47.63,47.66,47.58,47.64,38636.84489147697,47.5427,47.5726,47.4927,47.5526,38636.8449
2021-08-13 15:15:00,47.65,47.65,47.6,47.63,29123.87506617257,47.5626,47.5626,47.5127,47.5427,29123.8751
2021-08-13 15:20:00,47.63,47.74,47.63,47.69,42081.789306511375,47.5427,47.6525,47.5427,47.6025,42081.7893
2021-08-13 15:25:00,47.69,47.69,47.59,47.63,48824.77501323451,47.6025,47.6025,47.5027,47.5427,48824.775
2021-08-13 15:30:00,47.63,47.73,47.61,47.71,51197.72366331392,47.5427,47.6425,47.5227,47.6225,51197.7237
2021-08-13 15:35:00,47.71,47.77,47.7,47.74,40164.10799364743,47.6225,47.6824,47.6125,47.6525,40164.108
2021-08-13 15:40:00,47.74,47.76,47.65,47.67,64868.97829539438,47.6525,47.6724,47.5626,47.5826,64868.9783
2021-08-13 15:45:00,47.67,47.7,47.63,47.64,73143.197458973,47.5826,47.6125,47.5427,47.5526,73143.1975
2021-08-13 15:50:00,47.64,47.7,47.55,47.69,222783.21863419795,47.5526,47.6125,47.4628,47.6025,222783.2186
2021-08-13 15:55:00,47.69,47.74,47.64,47.72,319515.6167284277,47.6025,47.6525,47.5526,47.6325,319515.6167
2021-08-16 09:30:00,47.32,47.49,47.02,47.39,117376.9190047644,47.2332,47.4029,46.9338,47.3031,117376.919
2021-08-16 09:35:00,47.41,48.01,47.41,47.98,88268.92535733191,47.3231,47.922,47.3231,47.892,88268.9254
2021-08-16 09:40:00,47.98,48.0,47.41,47.6,70479.08946532555,47.892,47.912,47.3231,47.5127,70479.0895
2021-08-16 09:45:00,47.6,47.72,47.47,47.61,39437.53308628903,47.5127,47.6325,47.3829,47.5227,39437.5331
2021-08-16 09:50:00,47.63,47.84,47.54,47.66,66061.4081524616,47.5427,47.7523,47.4528,47.5726,66061.4082
2021-08-16 09:55:00,47.66,47.66,47.32,47.34,57226.04552673372,47.5726,47.5726,47.2332,47.2532,57226.0455
2021-08-16 10:00:00,47.33,47.5,47.12,47.38,65222.33986236103,47.2432,47.4129,47.0336,47.2931,65222.3399
2021-08-16 10:05:00,47.38,47.39,47.17,47.34,64109.31709899417,47.2931,47.3031,47.0835,47.2532,64109.3171
2021-08-16 10:10:00,47.33,47.76,47.32,47.58,50624.66913710957,47.2432,47.6724,47.2332,47.4927,50624.6691
2021-08-16 10:15:00,47.58,47.59,47.35,47.36,39086.818422445736,47.4927,47.5027,47.2632,47.2731,39086.8184
2021-08-16 10:20:00,47.36,47.46,47.28,47.33,71091.84753838008,47.2731,47.373,47.1933,47.2432,71091.8475
2021-08-16 10:25:00,47.32,47.36,47.25,47.32,53712.28163049232,47.2332,47.2731,47.1634,47.2332,53712.2816
2021-08-16 10:30:00,47.3,47.35,47.16,47.2,52612.493382742185,47.2133,47.2632,47.0735,47.1134,52612.4934
2021-08-16 10:35:00,47.19,47.35,47.18,47.28,81193.75330862889,47.1035,47.2632,47.0935,47.1933,81193.7533
2021-08-16 10:40:00,47.28,47.28,47.11,47.22,72335.89200635256,47.1933,47.1933,47.0236,47.1334,72335.892
2021-08-16 10:45:00,47.22,47.22,47.06,47.07,23238.485971413444,47.1334,47.1334,46.9737,46.9837,23238.486
2021-08-16 10:50:00,47.07,47.13,46.85,46.96,41983.85389094758,46.9837,47.0436,46.7641,46.8739,41983.8539
2021-08-16 10:55:00,46.95,46.95,46.77,46.87,83333.77448385388,46.8639,46.8639,46.6842,46.784,83333.7745
2021-08-16 11:00:00,46.87,47.04,46.87,47.01,53296.71784012704,46.784,46.9537,46.784,46.9238,53296.7178
2021-08-16 11:05:00,47.0,47.11,46.97,47.07,35880.095288512435,46.9138,47.0236,46.8839,46.9837,35880.0953
2021-08-16 11:10:00,47.07,47.15,47.05,47.08,39359.44944415034,46.9837,47.0635,46.9637,46.9937,39359.4494
2021-08-16 11:15:00,47.1,47.11,47.02,47.02,25745.103229221808,47.0136,47.0236,46.9338,46.9338,25745.1032
2021-08-16 11:20:00,47.04,47.1,47.0,47.09,50415.56379036527,46.9537,47.0136,46.9138,47.0036,50415.5638
2021-08-16 11:25:00,47.09,47.11,47.01,47.06,24540.76230809952,47.0036,47.0236,46.9238,46.9737,24540.7623
2021-08-16 11:30:00,47.06,47.13,47.04,47.08,55667.01958708311,46.9737,47.0436,46.9537,46.9937,55667.0196
2021-08-16 11:35:00,47.09,47.11,47.0,47.0,41581.52461619904,47.0036,47.0236,46.9138,46.9138,41581.5246
2021-08-16 11:40:00,47.02,47.09,46.95,47.01,34601.64107993647,46.9338,47.0036,46.8639,46.9238,34601.6411
2021-08-16 11:45:00,47.01,47.08,47.01,47.08,24207.252514557964,46.9238,46.9937,46.9238,46.9937,24207.2525
2021-08-16 11:50:00,47.08,47.1,46.98,47.01,29360.772895712013,46.9937,47.0136,46.8938,46.9238,29360.7729
2021-08-16 11:55:00,47.0,47.0,46.94,46.97,18024.08681842244,46.9138,46.9138,46.8539,46.8839,18024.0868
2021-08-16 12:00:00,46.95,46.95,46.84,46.88,53699.04711487559,46.8639,46.8639,46.7541,46.794,53699.0471
2021-08-16 12:05:00,46.88,46.92,46.84,46.85,19436.209634727365,46.794,46.834,46.7541,46.7641,19436.2096
2021-08-16 12:10:00,46.85,46.92,46.85,46.86,18161.72578083642,46.7641,46.834,46.7641,46.7741,18161.7258
2021-08-16 12:15:00,46.86,46.89,46.81,46.87,52251.1911064055,46.7741,46.804,46.7242,46.784,52251.1911
2021-08-16 12:20:00,46.86,46.95,46.79,46.79,26915.0344097406,46.7741,46.8639,46.7042,46.7042,26915.0344
2021-08-16 12:25:00,46.79,46.79,46.61,46.67,52095.0238221281,46.7042,46.7042,46.5245,46.5844,52095.0238
2021-08-16 12:30:00,46.67,46.7,46.61,46.7,59051.085230280565,46.5844,46.6144,46.5245,46.6144,59051.0852
2021-08-16 12:35:00,46.7,46.73,46.61,46.64,48655.37321334038,46.6144,46.6443,46.5245,46.5545,48655.3732
2021-08-16 12:40:00,46.65,46.75,46.64,46.68,55902.59396506087,46.5645,46.6643,46.5545,46.5944,55902.594
2021-08-16 12:45:00,46.69,46.73,46.64,46.7,29257.54367390153,46.6044,46.6443,46.5545,46.6144,29257.5437
2021-08-16 12:50:00,46.71,46.73,46.66,46.67,15119.110640550554,46.6243,46.6443,46.5744,46.5844,15119.1106
2021-08-16 12:55:00,46.67,46.7,46.66,46.67,13274.219163578611,46.5844,46.6144,46.5744,46.5844,13274.2192
2021-08-16 13:00:00,46.66,46.68,46.63,46.65,34802.805717310745,46.5744,46.5944,46.5445,46.5645,34802.8057
2021-08-16 13:05:00,46.65,46.7,46.63,46.67,22927.474854420325,46.5645,46.6144,46.5445,46.5844,22927.4749
2021-08-16 13:10:00,46.68,46.72,46.67,46.72,18922.710428798306,46.5944,46.6343,46.5844,46.6343,18922.7104
2021-08-16 13:15:00,46.73,46.75,46.7,46.7,40296.45314981471,46.6443,46.6643,46.6144,46.6144,40296.4531
2021-08-16 13:20:00,46.7,46.74,46.67,46.73,16353.890947591315,46.6144,46.6543,46.5844,46.6443,16353.8909
2021-08-16 13:25:00,46.73,46.79,46.73,46.76,20066.17257808364,46.6443,46.7042,46.6443,46.6742,20066.1726
2021-08-16 13:30:00,46.76,46.85,46.76,46.84,42734.25092641609,46.6742,46.7641,46.6742,46.7541,42734.2509
2021-08-16 13:35:00,46.85,46.87,46.81,46.84,34497.08840656432,46.7641,46.784,46.7242,46.7541,34497.0884
2021-08-16 13:40:00,46.85,46.92,46.78,46.86,22531.762837480142,46.7641,46.834,46.6942,46.7741,22531.7628
2021-08-16 13:45:00,46.87,46.87,46.75,46.81,16113.022763366858,46.784,46.784,46.6643,46.7242,16113.0228
2021-08-16 13:50:00,46.82,46.88,46.8,46.86,15362.625727898358,46.7341,46.794,46.7142,46.7741,15362.6257
2021-08-16 13:55:00,46.86,46.93,46.85,46.93,17866.596082583375,46.7741,46.8439,46.7641,46.8439,17866.5961
2021-08-16 14:00:00,46.92,46.93,46.89,46.91,6541.821069348861,46.834,46.8439,46.804,46.824,6541.8211
2021-08-16 14:05:00,46.92,47.01,46.92,46.98,13241.13287453679,46.834,46.9238,46.834,46.8938,13241.1329
2021-08-16 14:10:00,46.99,47.07,46.98,47.06,23630.227633668605,46.9038,46.9837,46.8938,46.9737,23630.2276
2021-08-16 14:15:00,47.06,47.08,47.04,47.04,22181.04817363684,46.9737,46.9937,46.9537,46.9537,22181.0482
2021-08-16 14:20:00,47.04,47.04,46.95,46.99,10914.505029115931,46.9537,46.9537,46.8639,46.9038,10914.505
2021-08-16 14:25:00,46.98,47.0,46.92,46.98,19757.808364213863,46.8938,46.9138,46.834,46.8938,19757.8084
2021-08-16 14:30:00,47.0,47.0,46.93,46.94,11177.87188988883,46.9138,46.9138,46.8439,46.8539,11177.8719
2021-08-16 14:35:00,46.94,46.97,46.92,46.95,12211.48755955532,46.8539,46.8839,46.834,46.8639,12211.4876
2021-08-16 14:40:00,46.95,46.98,46.95,46.98,9158.284806776071,46.8639,46.8938,46.8639,46.8938,9158.2848
2021-08-16 14:45:00,46.98,47.04,46.95,47.04,13597.141344626783,46.8938,46.9537,46.8639,46.9537,13597.1413
2021-08-16 14:50:00,47.04,47.06,47.02,47.04,14446.79724722075,46.9537,46.9737,46.9338,46.9537,14446.7972
2021-08-16 14:55:00,47.02,47.03,46.98,47.01,16932.239280042348,46.9338,46.9438,46.8938,46.9238,16932.2393
2021-08-16 15:00:00,47.01,47.01,46.94,46.97,13886.977236633138,46.9238,46.9238,46.8539,46.8839,13886.9772
2021-08-16 15:05:00,46.95,46.95,46.78,46.82,44890.15352038115,46.8639,46.8639,46.6942,46.7341,44890.1535
2021-08-16 15:10:00,46.82,46.84,46.77,46.78,73119.37533086288,46.7341,46.7541,46.6842,46.6942,73119.3753
2021-08-16 15:15:00,46.79,46.79,46.76,46.77,42055.32027527792,46.7042,46.7042,46.6742,46.6842,42055.3203
2021-08-16 15:20:00,46.78,46.81,46.68,46.7,63996.82371625198,46.6942,46.7242,46.5944,46.6144,63996.8237
2021-08-16 15:25:00,46.7,46.79,46.7,46.79,61222.8692429857,46.6144,46.7042,46.6144,46.7042,61222.8692
2021-08-16 15:30:00,46.79,46.79,46.69,46.77,36466.3843303335,46.7042,46.7042,46.6044,46.6842,36466.3843
2021-08-16 15:35:00,46.77,46.79,46.7,46.72,33305.98200105876,46.6842,46.7042,46.6144,46.6343,33305.982
2021-08-16 15:40:00,46.72,46.76,46.68,46.75,66989.14769719428,46.6343,46.6742,46.5944,46.6643,66989.1477
2021-08-16 15:45:00,46.76,46.76,46.62,46.66,88496.55902593964,46.6742,46.6742,46.5345,46.5744,88496.559
2021-08-16 15:50:00,46.67,46.73,46.64,46.65,121904.4467972472,46.5844,46.6443,46.5545,46.5645,121904.4468
2021-08-16 15:55:00,46.66,46.8,46.65,46.73,326408.1524616199,46.5744,46.7142,46.5645,46.6443,326408.1525
2021-08-17 09:30:00,46.31,46.31,45.65,45.65,195002.64690312333,46.2251,46.2251,45.5663,45.5663,195002.6469
2021-08-17 09:35:00,45.68,46.06,45.6,46.02,117792.48279512968,45.5962,45.9755,45.5164,45.9356,117792.4828
2021-08-17 09:40:00,46.04,46.51,46.04,46.48,114837.21545791422,45.9556,46.4247,45.9556,46.3948,114837.2155
2021-08-17 09:45:00,46.48,46.65,46.42,46.47,160794.07093700368,46.3948,46.5645,46.3349,46.3848,160794.0709
2021-08-17 09:50:00,46.43,46.46,46.22,46.3,74916.62255161461,46.3449,46.3748,46.1352,46.2151,74916.6226
2021-08-17 09:55:00,46.29,46.3,46.11,46.12,87517.20487030174,46.2051,46.2151,46.0254,46.0354,87517.2049
2021-08-17 10:00:00,46.09,46.39,46.06,46.11,81737.69190047643,46.0055,46.3049,45.9755,46.0254,81737.6919
2021-08-17 10:05:00,46.12,46.19,46.08,46.13,46687.40074113287,46.0354,46.1053,45.9955,46.0454,46687.4007
2021-08-17 10:10:00,46.14,46.39,46.11,46.36,63205.399682371615,46.0554,46.3049,46.0254,46.275,63205.3997
2021-08-17 10:15:00,46.36,46.39,46.23,46.27,37866.596082583375,46.275,46.3049,46.1452,46.1851,37866.5961
2021-08-17 10:20:00,46.29,46.48,46.27,46.42,22481.47167813658,46.2051,46.3948,46.1851,46.3349,22481.4717
2021-08-17 10:25:00,46.43,46.77,46.43,46.77,44949.70884065643,46.3449,46.6842,46.3449,46.6842,44949.7088
2021-08-17 10:30:00,46.8,46.97,46.7,46.83,123419.7988353626,46.7142,46.8839,46.6144,46.7441,123419.7988
2021-08-17 10:35:00,46.85,47.07,46.79,47.01,119434.88618316568,46.7641,46.9837,46.7042,46.9238,119434.8862
2021-08-17 10:40:00,47.01,47.11,46.85,46.88,53186.8713605082,46.9238,47.0236,46.7641,46.794,53186.8714
2021-08-17 10:45:00,46.88,46.91,46.76,46.88,26838.274219163573,46.794,46.824,46.6742,46.794,26838.2742
2021-08-17 10:50:00,46.92,46.96,46.84,46.85,28986.2361037586,46.834,46.8739,46.7541,46.7641,28986.2361
2021-08-17 10:55:00,46.87,46.89,46.73,46.73,65382.47750132344,46.784,46.804,46.6443,46.6443,65382.4775
2021-08-17 11:00:00,46.73,46.73,46.52,46.55,53853.89094759131,46.6443,46.6443,46.4347,46.4646,53853.8909
2021-08-17 11:05:00,46.56,46.63,46.49,46.56,46044.20328215987,46.4746,46.5445,46.4047,46.4746,46044.2033
2021-08-17 11:10:00,46.57,46.58,46.43,46.46,35240.868184224455,46.4846,46.4946,46.3449,46.3748,35240.8682
2021-08-17 11:15:00,46.45,46.5,46.45,46.48,41656.96135521439,46.3648,46.4147,46.3648,46.3948,41656.9614
2021-08-17 11:20:00,46.48,46.49,46.36,46.37,27875.86024351508,46.3948,46.4047,46.275,46.285,27875.8602
2021-08-17 11:25:00,46.36,46.36,46.23,46.27,36516.67548967707,46.275,46.275,46.1452,46.1851,36516.6755
2021-08-17 11:30:00,46.27,46.3,46.17,46.29,58541.55637903652,46.1851,46.2151,46.0853,46.2051,58541.5564
2021-08-17 11:35:00,46.29,46.32,46.08,46.09,40898.62361037586,46.2051,46.2351,45.9955,46.0055,40898.6236
2021-08-17 11:40:00,46.1,46.27,46.09,46.27,41352.56749602964,46.0155,46.1851,46.0055,46.1851,41352.5675
2021-08-17 11:45:00,46.27,46.27,46.17,46.23,26941.50344097406,46.1851,46.1851,46.0853,46.1452,26941.5034
2021-08-17 11:50:00,46.22,46.22,46.16,46.17,19057.702488088933,46.1352,46.1352,46.0753,46.0853,19057.7025
2021-08-17 11:55:00,46.16,46.26,46.14,46.24,16784.01270513499,46.0753,46.1752,46.0554,46.1552,16784.0127
2021-08-17 12:00:00,46.23,46.3,46.14,46.27,43058.49655902593,46.1452,46.2151,46.0554,46.1851,43058.4966
2021-08-17 12:05:00,46.27,46.46,46.24,46.43,53120.69878242456,46.1851,46.3748,46.1552,46.3449,53120.6988
2021-08-17 12:10:00,46.42,46.42,46.33,46.36,32701.164637374262,46.3349,46.3349,46.245,46.275,32701.1646
2021-08-17 12:15:00,46.36,46.39,46.3,46.33,28467.443091582845,46.275,46.3049,46.2151,46.245,28467.4431
2021-08-17 12:20:00,46.34,46.42,46.31,46.34,25841.715193223925,46.255,46.3349,46.2251,46.255,25841.7152
2021-08-17 12:25:00,46.34,46.47,46.34,46.47,26729.751191106403,46.255,46.3848,46.255,46.3848,26729.7512
2021-08-17 12:30:00,46.47,46.47,46.26,46.26,27052.67337215457,46.3848,46.3848,46.1752,46.1752,27052.6734
2021-08-17 12:35:00,46.25,46.33,46.22,46.28,24261.51402858655,46.1652,46.245,46.1352,46.1951,24261.514
2021-08-17 12:40:00,46.27,46.27,46.14,46.15,44025.93965060878,46.1851,46.1851,46.0554,46.0654,44025.9397
2021-08-17 12:45:00,46.16,46.18,45.98,45.99,80079.40709370036,46.0753,46.0953,45.8957,45.9057,80079.4071
2021-08-17 12:50:00,45.99,46.07,45.91,45.94,64772.366331392266,45.9057,45.9855,45.8258,45.8558,64772.3663
2021-08-17 12:55:00,45.93,46.0,45.93,45.94,30878.771836950764,45.8458,45.9156,45.8458,45.8558,30878.7718
2021-08-17 13:00:00,45.93,46.03,45.87,46.02,69348.86183165695,45.8458,45.9456,45.7859,45.9356,69348.8618
2021-08-17 13:05:00,46.0,46.11,45.97,46.11,37375.59555320275,45.9156,46.0254,45.8857,46.0254,37375.5956
2021-08-17 13:10:00,46.1,46.2,46.08,46.2,24097.40603493912,46.0155,46.1153,45.9955,46.1153,24097.406
2021-08-17 13:15:00,46.22,46.24,46.13,46.14,25168.07834833245,46.1352,46.1552,46.0454,46.0554,25168.0783
2021-08-17 13:20:00,46.14,46.18,46.07,46.12,23259.661196400208,46.0554,46.0953,45.9855,46.0354,23259.6612
2021-08-17 13:25:00,46.14,46.2,46.11,46.2,13830.068819481205,46.0554,46.1153,46.0254,46.1153,13830.0688
2021-08-17 13:30:00,46.2,46.2,46.12,46.12,12949.973530968764,46.1153,46.1153,46.0354,46.0354,12949.9735
2021-08-17 13:35:00,46.11,46.11,46.0,46.02,18975.648491265216,46.0254,46.0254,45.9156,45.9356,18975.6485
2021-08-17 13:40:00,46.04,46.05,45.97,45.99,21942.82689253573,45.9556,45.9656,45.8857,45.9057,21942.8269
2021-08-17 13:45:00,45.98,46.0,45.93,45.98,34741.92694547379,45.8957,45.9156,45.8458,45.8957,34741.9269
2021-08-17 13:50:00,45.99,46.04,45.95,45.99,22583.377448385385,45.9057,45.9556,45.8657,45.9057,22583.3774
2021-08-17 13:55:00,45.97,46.14,45.96,46.14,16107.728957120167,45.8857,46.0554,45.8757,46.0554,16107.729
2021-08-17 14:00:00,46.13,46.17,46.13,46.13,31085.230280571726,46.0454,46.0853,46.0454,46.0454,31085.2303
2021-08-17 14:05:00,46.13,46.26,46.11,46.24,40800.688194812064,46.0454,46.1752,46.0254,46.1552,40800.6882
2021-08-17 14:10:00,46.24,46.27,46.21,46.22,16852.832186341977,46.1552,46.1851,46.1253,46.1352,16852.8322
2021-08-17 14:15:00,46.22,46.24,46.17,46.18,12719.692959237693,46.1352,46.1552,46.0853,46.0953,12719.693
2021-08-17 14:20:00,46.19,46.22,46.14,46.22,24699.57649550026,46.1053,46.1352,46.0554,46.1352,24699.5765
2021-08-17 14:25:00,46.2,46.24,46.18,46.2,29927.21016410799,46.1153,46.1552,46.0953,46.1153,29927.2102
2021-08-17 14:30:00,46.23,46.25,46.17,46.17,24458.708311275805,46.1452,46.1652,46.0853,46.0853,24458.7083
2021-08-17 14:35:00,46.17,46.17,46.1,46.11,12608.523028057172,46.0853,46.0853,46.0155,46.0254,12608.523
2021-08-17 14:40:00,46.11,46.13,46.08,46.13,11708.57596611964,46.0254,46.0454,45.9955,46.0454,11708.576
2021-08-17 14:45:00,46.14,46.27,46.14,46.24,17243.250397035466,46.0554,46.1851,46.0554,46.1552,17243.2504
2021-08-17 14:50:00,46.24,46.27,46.18,46.18,14289.30651138168,46.1552,46.1851,46.0953,46.0953,14289.3065
2021-08-17 14:55:00,46.2,46.29,46.19,46.27,17672.048703017466,46.1153,46.2051,46.1053,46.1851,17672.0487
2021-08-17 15:00:00,46.27,46.34,46.27,46.3,17200.899947061935,46.1851,46.255,46.1851,46.2151,17200.8999
2021-08-17 15:05:00,46.29,46.32,46.24,46.28,21323.45156167284,46.2051,46.2351,46.1552,46.1951,21323.4516
2021-08-17 15:10:00,46.29,46.3,46.2,46.2,10465.85494970884,46.2051,46.2151,46.1153,46.1153,10465.8549
2021-08-17 15:15:00,46.21,46.24,46.15,46.22,23173.63684489148,46.1253,46.1552,46.0654,46.1352,23173.6368
2021-08-17 15:20:00,46.22,46.24,46.14,46.16,23736.103758602432,46.1352,46.1552,46.0554,46.0753,23736.1038
2021-08-17 15:25:00,46.16,46.26,46.16,46.25,18791.68872419269,46.0753,46.1752,46.0753,46.1652,18791.6887
2021-08-17 15:30:00,46.26,46.3,46.19,46.2,23530.96876654314,46.1752,46.2151,46.1053,46.1153,23530.9688
2021-08-17 15:35:00,46.2,46.24,46.14,46.14,30063.52567496029,46.1153,46.1552,46.0554,46.0554,30063.5257
2021-08-17 15:40:00,46.14,46.14,46.02,46.08,58110.11116993117,46.0554,46.0554,45.9356,45.9955,58110.1112
2021-08-17 15:45:00,46.08,46.13,46.02,46.06,57828.21598729485,45.9955,46.0454,45.9356,45.9755,57828.216
2021-08-17 15:50:00,46.07,46.13,46.06,46.06,157871.88988883005,45.9855,46.0454,45.9755,45.9755,157871.8899
2021-08-17 15:55:00,46.06,46.2,46.06,46.2,195266.01376389625,45.9755,46.1153,45.9755,46.1153,195266.0138
2021-08-18 09:30:00,46.35,46.73,46.18,46.72,71455.79671784012,46.265,46.6443,46.0953,46.6343,71455.7967
2021-08-18 09:35:00,46.73,47.35,46.73,46.97,181679.4600317628,46.6443,47.2632,46.6443,46.8839,181679.46
2021-08-18 09:40:00,47.0,47.1,46.81,46.99,56408.152461619895,46.9138,47.0136,46.7242,46.9038,56408.1525
2021-08-18 09:45:00,47.01,47.01,46.64,46.69,46122.28692429856,46.9238,46.9238,46.5545,46.6044,46122.2869
2021-08-18 09:50:00,46.68,47.0,46.61,47.0,46326.09846479618,46.5944,46.9138,46.5245,46.9138,46326.0985
2021-08-18 09:55:00,47.01,47.07,46.95,46.97,37372.9486500794,46.9238,46.9837,46.8639,46.8839,37372.9487
2021-08-18 10:00:00,46.96,47.03,46.7,46.82,20394.388565378504,46.8739,46.9438,46.6144,46.7341,20394.3886
2021-08-18 10:05:00,46.79,46.91,46.75,46.83,76453.14981471677,46.7042,46.824,46.6643,46.7441,76453.1498
2021-08-18 10:10:00,46.83,46.84,46.58,46.74,31418.740074113284,46.7441,46.7541,46.4946,46.6543,31418.7401
2021-08-18 10:15:00,46.73,46.8,46.62,46.76,27219.428268925352,46.6443,46.7142,46.5345,46.6742,27219.4283
2021-08-18 10:20:00,46.81,46.9,46.8,46.87,16124.933827421914,46.7242,46.814,46.7142,46.784,16124.9338
2021-08-18 10:25:00,46.86,46.94,46.75,46.82,24843.8327157226,46.7741,46.8539,46.6643,46.7341,24843.8327
2021-08-18 10:30:00,46.82,46.86,46.71,46.86,21908.41715193224,46.7341,46.7741,46.6243,46.7741,21908.4172
2021-08-18 10:35:00,46.87,46.9,46.73,46.79,20837.744838538907,46.784,46.814,46.6443,46.7042,20837.7448
2021-08-18 10:40:00,46.82,46.85,46.71,46.71,21138.168343038644,46.7341,46.7641,46.6243,46.6243,21138.1683
2021-08-18 10:45:00,46.71,46.92,46.71,46.88,30521.43991529909,46.6243,46.834,46.6243,46.794,30521.4399
2021-08-18 10:50:00,46.88,46.97,46.84,46.85,17769.98411858126,46.794,46.8839,46.7541,46.7641,17769.9841
2021-08-18 10:55:00,46.85,46.94,46.82,46.85,31479.61884595024,46.7641,46.8539,46.7341,46.7641,31479.6188
2021-08-18 11:00:00,46.85,47.05,46.83,46.94,63222.604552673365,46.7641,46.9637,46.7441,46.8539,63222.6046
2021-08-18 11:05:00,46.92,47.03,46.9,46.99,25802.01164637374,46.834,46.9438,46.814,46.9038,25802.0116
2021-08-18 11:10:00,46.98,47.01,46.83,46.96,28770.513499205925,46.8938,46.9238,46.7441,46.8739,28770.5135
2021-08-18 11:15:00,46.94,46.94,46.84,46.88,28953.149814716777,46.8539,46.8539,46.7541,46.794,28953.1498
2021-08-18 11:20:00,46.87,46.95,46.85,46.95,14021.969295923767,46.784,46.8639,46.7641,46.8639,14021.9693
2021-08-18 11:25:00,46.95,46.96,46.87,46.91,18941.238750661723,46.8639,46.8739,46.784,46.824,18941.2388
2021-08-18 11:30:00,46.89,46.89,46.68,46.68,29855.74377977765,46.804,46.804,46.5944,46.5944,29855.7438
2021-08-18 11:35:00,46.71,46.81,46.64,46.79,20884.065643197457,46.6243,46.7242,46.5545,46.7042,20884.0656
2021-08-18 11:40:00,46.75,46.8,46.73,46.73,66596.08258337744,46.6643,46.7142,46.6443,46.6443,66596.0826
2021-08-18 11:45:00,46.72,46.74,46.56,46.58,25432.768660667018,46.6343,46.6543,46.4746,46.4946,25432.7687
2021-08-18 11:50:00,46.57,46.72,46.54,46.68,44072.26045526733,46.4846,46.6343,46.4547,46.5944,44072.2605
2021-08-18 11:55:00,46.67,46.7,46.61,46.62,49293.2768660667,46.5844,46.6144,46.5245,46.5345,49293.2769
2021-08-18 12:00:00,46.61,46.71,46.61,46.65,46228.16304923239,46.5245,46.6243,46.5245,46.5645,46228.163
2021-08-18 12:05:00,46.66,46.69,46.62,46.62,17501.32345156167,46.5744,46.6044,46.5345,46.5345,17501.3235
2021-08-18 12:10:00,46.63,46.73,46.63,46.69,16160.66701958708,46.5445,46.6443,46.5445,46.6044,16160.667
2021-08-18 12:15:00,46.7,46.7,46.59,46.64,15525.410269984117,46.6144,46.6144,46.5046,46.5545,15525.4103
2021-08-18 12:20:00,46.64,46.64,46.58,46.62,17959.237691900475,46.5545,46.5545,46.4946,46.5345,17959.2377
2021-08-18 12:25:00,46.64,46.72,46.58,46.71,10706.723133933298,46.5545,46.6343,46.4946,46.6243,10706.7231
2021-08-18 12:30:00,46.72,46.75,46.7,46.74,11012.440444679723,46.6343,46.6643,46.6144,46.6543,11012.4404
2021-08-18 12:35:00,46.73,46.81,46.73,46.79,12368.978295394389,46.6443,46.7242,46.6443,46.7042,12368.9783
2021-08-18 12:40:00,46.78,46.81,46.74,46.8,10419.53414505029,46.6942,46.7242,46.6543,46.7142,10419.5341
2021-08-18 12:45:00,46.8,46.89,46.79,46.86,18312.59925886712,46.7142,46.804,46.7042,46.7741,18312.5993
2021-08-18 12:50:00,46.86,46.88,46.84,46.88,10739.809422975117,46.7741,46.794,46.7541,46.794,10739.8094
2021-08-18 12:55:00,46.86,46.89,46.84,46.89,12044.73266278454,46.7741,46.804,46.7541,46.804,12044.7327
2021-08-18 13:00:00,46.89,46.92,46.81,46.82,19931.18051879301,46.804,46.834,46.7242,46.7341,19931.1805
2021-08-18 13:05:00,46.82,46.84,46.79,46.79,20485.70672313393,46.7341,46.7541,46.7042,46.7042,20485.7067
2021-08-18 13:10:00,46.79,46.84,46.76,46.81,36895.18263631551,46.7042,46.7541,46.6742,46.7242,36895.1826
2021-08-18 13:15:00,46.79,46.79,46.71,46.77,17024.880889359447,46.7042,46.7042,46.6243,46.6842,17024.8809
2021-08-18 13:20:00,46.76,46.82,46.74,46.79,14675.754367390153,46.6742,46.7341,46.6543,46.7042,14675.7544
2021-08-18 13:25:00,46.79,46.88,46.79,46.88,16180.518793012174,46.7042,46.794,46.7042,46.794,16180.5188
2021-08-18 13:30:00,46.86,46.88,46.82,46.82,15530.704076230808,46.7741,46.794,46.7341,46.7341,15530.7041
2021-08-18 13:35:00,46.82,46.82,46.79,46.79,19510.322922181047,46.7341,46.7341,46.7042,46.7042,19510.3229
2021-08-18 13:40:00,46.79,46.79,46.68,46.69,36054.79089465325,46.7042,46.7042,46.5944,46.6044,36054.7909
2021-08-18 13:45:00,46.7,46.73,46.66,46.73,23861.83165696136,46.6144,46.6443,46.5744,46.6443,23861.8317
2021-08-18 13:50:00,46.72,46.73,46.71,46.73,10289.835892006353,46.6343,46.6443,46.6243,46.6443,10289.8359
2021-08-18 13:55:00,46.73,46.75,46.71,46.74,19589.730015881418,46.6443,46.6643,46.6243,46.6543,19589.73
2021-08-18 14:00:00,46.74,46.76,46.72,46.76,55582.318687136045,46.6543,46.6742,46.6343,46.6742,55582.3187
2021-08-18 14:05:00,46.76,46.76,46.65,46.7,42636.3155108523,46.6742,46.6742,46.5645,46.6144,42636.3155
2021-08-18 14:10:00,46.73,46.77,46.52,46.53,47387.5066172578,46.6443,46.6842,46.4347,46.4447,47387.5066
2021-08-18 14:15:00,46.54,46.58,46.4,46.51,34143.726839597664,46.4547,46.4946,46.3149,46.4247,34143.7268
2021-08-18 14:20:00,46.51,46.61,46.45,46.61,29444.1503440974,46.4247,46.5245,46.3648,46.5245,29444.1503
2021-08-18 14:25:00,46.62,46.71,46.59,46.71,16631.815775542615,46.5345,46.6243,46.5046,46.6243,16631.8158
2021-08-18 14:30:00,46.73,46.76,46.68,46.7,26114.34621492853,46.6443,46.6742,46.5944,46.6144,26114.3462
2021-08-18 14:35:00,46.68,46.75,46.65,46.73,26347.27368978295,46.5944,46.6643,46.5645,46.6443,26347.2737
2021-08-18 14:40:00,46.7,46.73,46.66,46.72,21087.87718369508,46.6144,46.6443,46.5744,46.6343,21087.8772
2021-08-18 14:45:00,46.72,46.72,46.66,46.69,28165.69613552144,46.6343,46.6343,46.5744,46.6044,28165.6961
2021-08-18 14:50:00,46.69,46.7,46.61,46.64,31392.271042879827,46.6044,46.6144,46.5245,46.5545,31392.271
2021-08-18 14:55:00,46.64,46.74,46.64,46.72,19902.064584436208,46.5545,46.6543,46.5545,46.6343,19902.0646
2021-08-18 15:00:00,46.72,46.72,46.61,46.65,24205.92906299629,46.6343,46.6343,46.5245,46.5645,24205.9291
2021-08-18 15:05:00,46.64,46.67,46.62,46.64,18254.36739015352,46.5545,46.5844,46.5345,46.5545,18254.3674
2021-08-18 15:10:00,46.64,46.73,46.62,46.67,20404.97617787189,46.5545,46.6443,46.5345,46.5844,20404.9762
2021-08-18 15:15:00,46.66,46.72,46.63,46.72,35893.329804129164,46.5744,46.6343,46.5445,46.6343,35893.3298
2021-08-18 15:20:00,46.71,46.73,46.62,46.63,31551.08523028057,46.6243,46.6443,46.5345,46.5445,31551.0852
2021-08-18 15:25:00,46.62,46.64,46.48,46.51,44935.15087347802,46.5345,46.5545,46.3948,46.4247,44935.1509
2021-08-18 15:30:00,46.49,46.49,46.33,46.39,60277.92482795129,46.4047,46.4047,46.245,46.3049,60277.9248
2021-08-18 15:35:00,46.39,46.42,46.33,46.35,48013.49920592906,46.3049,46.3349,46.245,46.265,48013.4992
2021-08-18 15:40:00,46.35,46.39,46.33,46.33,27501.323451561668,46.265,46.3049,46.245,46.245,27501.3235
2021-08-18 15:45:00,46.33,46.37,46.23,46.24,48626.25727898358,46.245,46.285,46.1452,46.1552,48626.2573
2021-08-18 15:50:00,46.23,46.23,46.14,46.17,79298.57067231338,46.1452,46.1452,46.0554,46.0853,79298.5707
2021-08-18 15:55:00,46.16,46.17,46.07,46.11,172650.87347803067,46.0753,46.0853,45.9855,46.0254,172650.8735
2021-08-19 09:30:00,45.84,46.05,45.65,45.87,183766.5431445209,45.7559,45.9656,45.5663,45.7859,183766.5431
2021-08-19 09:35:00,45.84,45.86,45.28,45.34,94970.8840656432,45.7559,45.7759,45.197,45.2569,94970.8841
2021-08-19 09:40:00,45.34,45.45,45.23,45.37,57825.56908417151,45.2569,45.3667,45.1471,45.2868,57825.5691
2021-08-19 09:45:00,45.36,45.68,45.25,45.34,64150.34409740603,45.2768,45.5962,45.167,45.2569,64150.3441
2021-08-19 09:50:00,45.31,45.5,45.31,45.46,35685.54790894653,45.2269,45.4166,45.2269,45.3766,35685.5479
2021-08-19 09:55:00,45.45,45.45,45.15,45.16,68720.22233986235,45.3667,45.3667,45.0672,45.0772,68720.2223
2021-08-19 10:00:00,45.15,45.39,45.12,45.37,52134.72736897829,45.0672,45.3068,45.0373,45.2868,52134.7274
2021-08-19 10:05:00,45.36,45.43,45.26,45.34,44057.70248808893,45.2768,45.3467,45.177,45.2569,44057.7025
2021-08-19 10:10:00,45.34,45.4,45.23,45.26,55285.865537321326,45.2569,45.3167,45.1471,45.177,55285.8655
2021-08-19 10:15:00,45.29,45.47,45.22,45.37,102153.2556908417,45.2069,45.3866,45.1371,45.2868,102153.2557
2021-08-19 10:20:00,45.35,45.37,45.25,45.28,78546.85018528321,45.2668,45.2868,45.167,45.197,78546.8502
2021-08-19 10:25:00,45.26,45.28,45.19,45.2,66672.84277395447,45.177,45.197,45.1071,45.1171,66672.8428
2021-08-19 10:30:00,45.21,45.25,45.12,45.15,58107.46426680783,45.1271,45.167,45.0373,45.0672,58107.4643
2021-08-19 10:35:00,45.15,45.17,45.1,45.15,54396.50608787718,45.0672,45.0872,45.0173,45.0672,54396.5061
2021-08-19 10:40:00,45.15,45.26,45.13,45.21,73986.2361037586,45.0672,45.177,45.0472,45.1271,73986.2361
2021-08-19 10:45:00,45.21,45.21,45.11,45.12,45177.34250926416,45.1271,45.1271,45.0273,45.0373,45177.3425
2021-08-19 10:50:00,45.12,45.39,45.12,45.36,80206.45844362096,45.0373,45.3068,45.0373,45.2768,80206.4584
2021-08-19 10:55:00,45.39,45.61,45.3,45.6,62830.86289041821,45.3068,45.5264,45.2169,45.5164,62830.8629
2021-08-19 11:00:00,45.61,45.77,45.52,45.74,56535.20381154049,45.5264,45.6861,45.4365,45.6561,56535.2038
2021-08-19 11:05:00,45.75,45.89,45.71,45.86,103013.49920592904,45.6661,45.8058,45.6262,45.7759,103013.4992
2021-08-19 11:10:00,45.88,45.89,45.7,45.72,107766.01376389623,45.7959,45.8058,45.6162,45.6362,107766.0138
2021-08-19 11:15:00,45.72,45.73,45.46,45.62,32091.05346744309,45.6362,45.6461,45.3766,45.5363,32091.0535
2021-08-19 11:20:00,45.62,45.67,45.56,45.62,37362.36103758602,45.5363,45.5862,45.4764,45.5363,37362.361
2021-08-19 11:25:00,45.61,45.62,45.46,45.48,22113.55214399153,45.5264,45.5363,45.3766,45.3966,22113.5521
2021-08-19 11:30:00,45.49,45.6,45.46,45.53,34293.2768660667,45.4066,45.5164,45.3766,45.4465,34293.2769
2021-08-19 11:35:00,45.54,45.56,45.46,45.53,24364.74325039704,45.4565,45.4764,45.3766,45.4465,24364.7433
2021-08-19 11:40:00,45.54,45.66,45.54,45.66,19229.751191106403,45.4565,45.5763,45.4565,45.5763,19229.7512
2021-08-19 11:45:00,45.68,45.8,45.68,45.71,22529.1159343568,45.5962,45.716,45.5962,45.6262,22529.1159
2021-08-19 11:50:00,45.72,45.77,45.71,45.73,21388.30068819481,45.6362,45.6861,45.6262,45.6461,21388.3007
2021-08-19 11:55:00,45.73,45.8,45.72,45.77,25958.17893065113,45.6461,45.716,45.6362,45.6861,25958.1789
2021-08-19 12:00:00,45.74,45.8,45.72,45.77,27105.61143462149,45.6561,45.716,45.6362,45.6861,27105.6114
2021-08-19 12:05:00,45.74,45.77,45.59,45.59,28251.72048703017,45.6561,45.6861,45.5064,45.5064,28251.7205
2021-08-19 12:10:00,45.59,45.97,45.59,45.83,44213.86977236633,45.5064,45.8857,45.5064,45.746,44213.8698
2021-08-19 12:15:00,45.8,45.82,45.72,45.72,16548.438327157222,45.716,45.736,45.6362,45.6362,16548.4383
2021-08-19 12:20:00,45.73,45.77,45.71,45.74,17673.37215457914,45.6461,45.6861,45.6262,45.6561,17673.3722
2021-08-19 12:25:00,45.75,45.82,45.75,45.8,26330.068819481203,45.6661,45.736,45.6661,45.716,26330.0688
2021-08-19 12:30:00,45.8,45.86,45.8,45.85,16516.675489677076,45.716,45.7759,45.716,45.7659,16516.6755
2021-08-19 12:35:00,45.86,45.93,45.78,45.9,17215.457914240338,45.7759,45.8458,45.696,45.8158,17215.4579
2021-08-19 12:40:00,45.9,45.96,45.83,45.84,17293.541556379034,45.8158,45.8757,45.746,45.7559,17293.5416
2021-08-19 12:45:00,45.84,45.89,45.8,45.82,16559.025939650608,45.7559,45.8058,45.716,45.736,16559.0259
2021-08-19 12:50:00,45.82,45.89,45.79,45.86,20058.231868713603,45.736,45.8058,45.706,45.7759,20058.2319
2021-08-19 12:55:00,45.84,45.89,45.8,45.89,15075.43673901535,45.7559,45.8058,45.716,45.8058,15075.4367
2021-08-19 13:00:00,45.89,45.89,45.74,45.74,20407.623080995232,45.8058,45.8058,45.6561,45.6561,20407.6231
2021-08-19 13:05:00,45.74,45.74,45.65,45.68,20774.21916357861,45.6561,45.6561,45.5663,45.5962,20774.2192
2021-08-19 13:10:00,45.69,45.77,45.67,45.77,23091.58284806776,45.6062,45.6861,45.5862,45.6861,23091.5828
2021-08-19 13:15:00,45.74,45.75,45.68,45.72,15881.418740074112,45.6561,45.6661,45.5962,45.6362,15881.4187
2021-08-19 13:20:00,45.72,45.77,45.7,45.73,19213.869772366328,45.6362,45.6861,45.6162,45.6461,19213.8698
2021-08-19 13:25:00,45.74,45.74,45.65,45.66,16566.966649020644,45.6561,45.6561,45.5663,45.5763,16566.9666
2021-08-19 13:30:00,45.64,45.66,45.62,45.66,23155.10852302805,45.5563,45.5763,45.5363,45.5763,23155.1085
2021-08-19 13:35:00,45.66,45.68,45.61,45.68,12146.63843303335,45.5763,45.5962,45.5264,45.5962,12146.6384
2021-08-19 13:40:00,45.68,45.84,45.68,45.79,23667.284277395443,45.5962,45.7559,45.5962,45.706,23667.2843
2021-08-19 13:45:00,45.8,45.8,45.67,45.69,29576.49550026469,45.716,45.716,45.5862,45.6062,29576.4955
2021-08-19 13:50:00,45.68,45.68,45.65,45.68,11009.793541556375,45.5962,45.5962,45.5663,45.5962,11009.7935
2021-08-19 13:55:00,45.67,45.67,45.54,45.54,23279.5129698253,45.5862,45.5862,45.4565,45.4565,23279.513
2021-08-19 14:00:00,45.54,45.66,45.49,45.51,23459.50238221281,45.4565,45.5763,45.4066,45.4265,23459.5024
2021-08-19 14:05:00,45.51,45.53,45.46,45.5,38448.91476971942,45.4265,45.4465,45.3766,45.4166,38448.9148
2021-08-19 14:10:00,45.49,45.6,45.44,45.56,18773.16040232927,45.4066,45.5164,45.3567,45.4764,18773.1604
2021-08-19 14:15:00,45.56,45.59,45.51,45.59,10850.979354155636,45.4764,45.5064,45.4265,45.5064,10850.9794
2021-08-19 14:20:00,45.58,45.59,45.47,45.48,33920.06352567496,45.4964,45.5064,45.3866,45.3966,33920.0635
2021-08-19 14:25:00,45.47,45.49,45.28,45.31,39587.08311275807,45.3866,45.4066,45.197,45.2269,39587.0831
2021-08-19 14:30:00,45.3,45.43,45.22,45.42,33843.30333509793,45.2169,45.3467,45.1371,45.3367,33843.3033
2021-08-19 14:35:00,45.42,45.49,45.39,45.4,31173.901535203808,45.3367,45.4066,45.3068,45.3167,31173.9015
2021-08-19 14:40:00,45.39,45.42,45.31,45.34,47083.112758073046,45.3068,45.3367,45.2269,45.2569,47083.1128
2021-08-19 14:45:00,45.33,45.34,45.27,45.29,44465.32556908417,45.2469,45.2569,45.187,45.2069,44465.3256
2021-08-19 14:50:00,45.29,45.34,45.2,45.34,84007.41132874535,45.2069,45.2569,45.1171,45.2569,84007.4113
2021-08-19 14:55:00,45.34,45.35,45.28,45.3,59228.42773954473,45.2569,45.2668,45.197,45.2169,59228.4277
2021-08-19 15:00:00,45.29,45.35,45.24,45.27,115870.83112758072,45.2069,45.2668,45.157,45.187,115870.8311
2021-08-19 15:05:00,45.26,45.31,45.19,45.23,147259.13181577553,45.177,45.2269,45.1071,45.1471,147259.1318
2021-08-19 15:10:00,45.22,45.28,45.06,45.1,199817.3636844892,45.1371,45.197,44.9774,45.0173,199817.3637
2021-08-19 15:15:00,45.11,45.18,45.0,45.0,108033.35097935416,45.0273,45.0971,44.9175,44.9175,108033.351
2021-08-19 15:20:00,45.01,45.03,44.97,45.01,132784.54208575963,44.9275,44.9474,44.8875,44.9275,132784.5421
2021-08-19 15:25:00,45.01,45.13,44.94,45.06,202858.6553732133,44.9275,45.0472,44.8576,44.9774,202858.6554
2021-08-19 15:30:00,45.06,45.09,44.97,45.01,277617.7871889888,44.9774,45.0073,44.8875,44.9275,277617.7872
2021-08-19 15:35:00,45.0,45.01,44.9,44.91,100870.83112758072,44.9175,44.9275,44.8177,44.8276,100870.8311
2021-08-19 15:40:00,44.91,45.01,44.86,45.0,72185.01852832186,44.8276,44.9275,44.7777,44.9175,72185.0185
2021-08-19 15:45:00,45.0,45.0,44.9,44.96,77011.64637374271,44.9175,44.9175,44.8177,44.8775,77011.6464
2021-08-19 15:50:00,44.95,44.97,44.83,44.87,211556.37903652724,44.8676,44.8875,44.7478,44.7877,211556.379
2021-08-19 15:55:00,44.87,45.01,44.81,45.0,304871.6251985177,44.7877,44.9275,44.7278,44.9175,304871.6252
2021-08-20 09:30:00,45.18,45.3,44.96,45.3,146744.3091582848,45.0971,45.2169,44.8775,45.2169,146744.3092
2021-08-20 09:35:00,45.31,45.35,45.09,45.14,88994.17681312862,45.2269,45.2668,45.0073,45.0572,88994.1768
2021-08-20 09:40:00,45.15,45.34,45.08,45.32,39600.3176283748,45.0672,45.2569,44.9973,45.2369,39600.3176
2021-08-20 09:45:00,45.33,45.34,45.18,45.18,97186.34197988352,45.2469,45.2569,45.0971,45.0971,97186.342
2021-08-20 09:50:00,45.18,45.24,45.09,45.12,24143.726839597668,45.0971,45.157,45.0073,45.0373,24143.7268
2021-08-20 09:55:00,45.11,45.19,45.01,45.12,18298.04129168872,45.0273,45.1071,44.9275,45.0373,18298.0413
2021-08-20 10:00:00,45.1,45.25,45.09,45.17,58553.46744309158,45.0173,45.167,45.0073,45.0872,58553.4674
2021-08-20 10:05:00,45.17,45.26,45.09,45.15,39704.87030174695,45.0872,45.177,45.0073,45.0672,39704.8703
2021-08-20 10:10:00,45.17,45.23,45.14,45.22,41680.78348332451,45.0872,45.1471,45.0572,45.1371,41680.7835
2021-08-20 10:15:00,45.22,45.51,45.17,45.32,218262.3080995236,45.1371,45.4265,45.0872,45.2369,218262.3081
2021-08-20 10:20:00,45.32,45.38,45.17,45.2,35218.36950767601,45.2369,45.2968,45.0872,45.1171,35218.3695
2021-08-20 10:25:00,45.2,45.21,44.84,44.84,91142.13869772364,45.1171,45.1271,44.7578,44.7578,91142.1387
2021-08-20 10:30:00,44.87,45.08,44.87,45.03,21809.158284806774,44.7877,44.9973,44.7877,44.9474,21809.1583
2021-08-20 10:35:00,45.02,45.14,44.98,45.12,20760.984647961883,44.9374,45.0572,44.8975,45.0373,20760.9846
2021-08-20 10:40:00,45.12,45.15,45.02,45.15,16687.40074113287,45.0373,45.0672,44.9374,45.0672,16687.4007
2021-08-20 10:45:00,45.16,45.24,45.14,45.15,14658.549497088405,45.0772,45.157,45.0572,45.0672,14658.5495
2021-08-20 10:50:00,45.12,45.17,45.06,45.16,53484.64796188459,45.0373,45.0872,44.9774,45.0772,53484.648
2021-08-20 10:55:00,45.17,45.22,45.1,45.12,36805.18793012176,45.0872,45.1371,45.0173,45.0373,36805.1879
2021-08-20 11:00:00,45.12,45.2,45.1,45.1,19855.74377977766,45.0373,45.1171,45.0173,45.0173,19855.7438
2021-08-20 11:05:00,45.1,45.21,45.08,45.15,34625.46320804658,45.0173,45.1271,44.9973,45.0672,34625.4632
2021-08-20 11:10:00,45.15,45.2,45.14,45.17,81349.92059290629,45.0672,45.1171,45.0572,45.0872,81349.9206
2021-08-20 11:15:00,45.17,45.26,45.16,45.18,101745.63260984646,45.0872,45.177,45.0772,45.0971,101745.6326
2021-08-20 11:20:00,45.18,45.28,45.18,45.21,17052.673372154575,45.0971,45.197,45.0971,45.1271,17052.6734
2021-08-20 11:25:00,45.22,45.24,45.04,45.06,45689.51826363154,45.1371,45.157,44.9574,44.9774,45689.5183
2021-08-20 11:30:00,45.06,45.17,45.06,45.14,9605.61143462149,44.9774,45.0872,44.9774,45.0572,9605.6114
2021-08-20 11:35:00,45.14,45.14,44.98,45.01,14415.0344097406,45.0572,45.0572,44.8975,44.9275,14415.0344
2021-08-20 11:40:00,45.03,45.03,44.88,44.88,15805.98200105876,44.9474,44.9474,44.7977,44.7977,15805.982
2021-08-20 11:45:00,44.89,44.89,44.75,44.78,62339.86236103758,44.8077,44.8077,44.6679,44.6979,62339.8624
2021-08-20 11:50:00,44.78,44.8,44.67,44.7,40444.67972472207,44.6979,44.7178,44.5881,44.618,40444.6797
2021-08-20 11:55:00,44.69,44.75,44.6,44.71,121982.5304393859,44.608,44.6679,44.5182,44.628,121982.5304
2021-08-20 12:00:00,44.7,44.82,44.69,44.81,29085.49497088406,44.618,44.7378,44.608,44.7278,29085.495
2021-08-20 12:05:00,44.81,44.81,44.78,44.81,15269.984118581258,44.7278,44.7278,44.6979,44.7278,15269.9841
2021-08-20 12:10:00,44.81,44.85,44.78,44.85,28770.513499205925,44.7278,44.7678,44.6979,44.7678,28770.5135
2021-08-20 12:15:00,44.86,44.96,44.84,44.9,24162.25516146109,44.7777,44.8775,44.7578,44.8177,24162.2552
2021-08-20 12:20:00,44.91,44.91,44.75,44.81,31793.2768660667,44.8276,44.8276,44.6679,44.7278,31793.2769
2021-08-20 12:25:00,44.81,44.96,44.81,44.96,10849.655902593964,44.7278,44.8775,44.7278,44.8775,10849.6559
2021-08-20 12:30:00,44.97,44.99,44.92,44.99,16973.266278454208,44.8875,44.9075,44.8376,44.9075,16973.2663
2021-08-20 12:35:00,44.99,45.05,44.99,45.04,7241.926945473795,44.9075,44.9674,44.9075,44.9574,7241.9269
2021-08-20 12:40:00,45.03,45.04,44.99,45.01,15537.321334039172,44.9474,44.9574,44.9075,44.9275,15537.3213
2021-08-20 12:45:00,45.01,45.05,45.0,45.03,7490.735839068289,44.9275,44.9674,44.9175,44.9474,7490.7358
2021-08-20 12:50:00,45.04,45.07,45.03,45.04,10442.032821598728,44.9574,44.9873,44.9474,44.9574,10442.0328
2021-08-20 12:55:00,45.04,45.05,44.97,44.98,15442.032821598728,44.9574,44.9674,44.8875,44.8975,15442.0328
2021-08-20 13:00:00,44.98,45.04,44.97,44.98,17402.064584436208,44.8975,44.9574,44.8875,44.8975,17402.0646
2021-08-20 13:05:00,44.97,45.01,44.94,45.0,17406.034939121226,44.8875,44.9275,44.8576,44.9175,17406.0349
2021-08-20 13:10:00,45.0,45.02,44.97,45.0,10667.019587083112,44.9175,44.9374,44.8875,44.9175,10667.0196
2021-08-20 13:15:00,45.0,45.03,44.96,44.98,10484.383271572258,44.9175,44.9474,44.8775,44.8975,10484.3833
2021-08-20 13:20:00,44.98,45.0,44.95,44.97,14158.28480677607,44.8975,44.9175,44.8676,44.8875,14158.2848
2021-08-20 13:25:00,44.97,44.97,44.88,44.88,10493.647432503967,44.8875,44.8875,44.7977,44.7977,10493.6474
2021-08-20 13:30:00,44.89,44.94,44.84,44.84,9556.643726839597,44.8077,44.8576,44.7578,44.7578,9556.6437
2021-08-20 13:35:00,44.84,44.88,44.82,44.88,20970.08999470619,44.7578,44.7977,44.7378,44.7977,20970.09
2021-08-20 13:40:00,44.88,44.94,44.86,44.9,14981.47167813658,44.7977,44.8576,44.7777,44.8177,14981.4717
2021-08-20 13:45:00,44.9,44.94,44.88,44.9,12182.371625198515,44.8177,44.8576,44.7977,44.8177,12182.3716
2021-08-20 13:50:00,44.88,44.94,44.88,44.93,22269.719428268923,44.7977,44.8576,44.7977,44.8476,22269.7194
2021-08-20 13:55:00,44.93,44.95,44.9,44.91,23347.008999470618,44.8476,44.8676,44.8177,44.8276,23347.009
2021-08-20 14:00:00,44.93,45.01,44.93,44.96,15345.42085759661,44.8476,44.9275,44.8476,44.8775,15345.4209
2021-08-20 14:05:00,44.96,45.0,44.94,44.96,22416.622551614608,44.8775,44.9175,44.8576,44.8775,22416.6226
2021-08-20 14:10:00,44.97,45.0,44.94,44.97,6772.101641079936,44.8875,44.9175,44.8576,44.8875,6772.1016
2021-08-20 14:15:00,44.96,45.0,44.95,44.99,15402.329274748545,44.8775,44.9175,44.8676,44.9075,15402.3293
2021-08-20 14:20:00,44.98,44.99,44.88,44.89,13546.850185283216,44.8975,44.9075,44.7977,44.8077,13546.8502
2021-08-20 14:25:00,44.91,44.96,44.85,44.87,115726.57490735836,44.8276,44.8775,44.7678,44.7877,115726.5749
2021-08-20 14:30:00,44.88,44.9,44.81,44.87,14310.481736368449,44.7977,44.8177,44.7278,44.7877,14310.4817
2021-08-20 14:35:00,44.87,44.91,44.87,44.9,12043.409211222868,44.7877,44.8276,44.7877,44.8177,12043.4092
2021-08-20 14:40:00,44.9,44.94,44.87,44.89,8410.534674430915,44.8177,44.8576,44.7877,44.8077,8410.5347
2021-08-20 14:45:00,44.88,44.93,44.84,44.88,23643.462149285333,44.7977,44.8476,44.7578,44.7977,23643.4621
2021-08-20 14:50:00,44.88,44.96,44.87,44.94,12968.501852832183,44.7977,44.8775,44.7877,44.8576,12968.5019
2021-08-20 14:55:00,44.94,45.0,44.94,45.0,13810.217046056112,44.8576,44.9175,44.8576,44.9175,13810.217
2021-08-20 15:00:00,45.0,45.02,44.95,45.0,18523.028057173105,44.9175,44.9374,44.8676,44.9175,18523.0281
2021-08-20 15:05:00,45.0,45.01,44.96,44.98,13631.55108523028,44.9175,44.9275,44.8775,44.8975,13631.5511
2021-08-20 15:10:00,44.98,45.12,44.98,45.11,43762.57278983589,44.8975,45.0373,44.8975,45.0273,43762.5728
2021-08-20 15:15:00,45.11,45.19,45.1,45.16,28082.31868713605,45.0273,45.1071,45.0173,45.0772,28082.3187
2021-08-20 15:20:00,45.15,45.28,45.15,45.25,37342.50926416093,45.0672,45.197,45.0672,45.167,37342.5093
2021-08-20 15:25:00,45.24,45.25,45.17,45.18,21596.082583377447,45.157,45.167,45.0872,45.0971,21596.0826
2021-08-20 15:30:00,45.19,45.28,45.19,45.28,45537.32133403917,45.1071,45.197,45.1071,45.197,45537.3213
2021-08-20 15:35:00,45.28,45.34,45.25,45.27,34542.08575966119,45.197,45.2569,45.167,45.187,34542.0858
2021-08-20 15:40:00,45.28,45.28,45.24,45.27,22129.4335627316,45.197,45.197,45.157,45.187,22129.4336
2021-08-20 15:45:00,45.27,45.39,45.27,45.33,64645.31498147167,45.187,45.3068,45.187,45.2469,64645.315
2021-08-20 15:50:00,45.35,45.37,45.3,45.37,83257.01429327685,45.2668,45.2868,45.2169,45.2868,83257.0143
2021-08-20 15:55:00,45.37,45.41,45.32,45.37,196691.37109581783,45.2868,45.3267,45.2369,45.2868,196691.3711
2021-08-23 09:30:00,45.79,46.16,45.71,46.04,98439.6506087877,45.706,46.0753,45.6262,45.9556,98439.6506
2021-08-23 09:35:00,46.05,46.17,45.99,46.06,20837.744838538907,45.9656,46.0853,45.9057,45.9755,20837.7448
2021-08-23 09:40:00,46.06,46.06,45.91,45.92,25191.90047644256,45.9755,45.9755,45.8258,45.8358,25191.9005
2021-08-23 09:45:00,45.93,46.08,45.93,46.03,20038.38009528851,45.8458,45.9955,45.8458,45.9456,20038.3801
2021-08-23 09:50:00,46.0,46.36,45.96,46.19,27308.09952355744,45.9156,46.275,45.8757,46.1053,27308.0995
2021-08-23 09:55:00,46.17,46.2,45.93,46.2,16789.30651138168,46.0853,46.1153,45.8458,46.1153,16789.3065
2021-08-23 10:00:00,46.17,46.17,45.91,45.96,29507.676019057697,46.0853,46.0853,45.8258,45.8757,29507.676
2021-08-23 10:05:00,45.96,45.98,45.77,45.77,31379.0365272631,45.8757,45.8957,45.6861,45.6861,31379.0365
2021-08-23 10:10:00,45.79,46.11,45.79,46.09,27756.749602964526,45.706,46.0254,45.706,46.0055,27756.7496
2021-08-23 10:15:00,46.1,46.13,45.96,45.97,31555.055584965587,46.0155,46.0454,45.8757,45.8857,31555.0556
2021-08-23 10:20:00,45.97,46.07,45.87,45.92,35492.323980942296,45.8857,45.9855,45.7859,45.8358,35492.324
2021-08-23 10:25:00,45.93,45.96,45.52,45.57,67154.57914240338,45.8458,45.8757,45.4365,45.4864,67154.5791
2021-08-23 10:30:00,45.61,45.76,45.59,45.68,100730.5452620434,45.5264,45.6761,45.5064,45.5962,100730.5453
2021-08-23 10:35:00,45.68,45.92,45.68,45.9,62771.307570142926,45.5962,45.8358,45.5962,45.8158,62771.3076
2021-08-23 10:40:00,45.89,46.09,45.83,46.08,49019.322392800415,45.8058,46.0055,45.746,45.9955,49019.3224
2021-08-23 10:45:00,46.09,46.15,46.05,46.12,38264.9550026469,46.0055,46.0654,45.9656,46.0354,38264.955
2021-08-23 10:50:00,46.14,46.3,46.14,46.22,21363.155108523024,46.0554,46.2151,46.0554,46.1352,21363.1551
2021-08-23 10:55:00,46.24,46.32,46.2,46.31,16721.810481736367,46.1552,46.2351,46.1153,46.2251,16721.8105
2021-08-23 11:00:00,46.3,46.31,46.21,46.27,13275.542615140284,46.2151,46.2251,46.1253,46.1851,13275.5426
2021-08-23 11:05:00,46.28,46.32,46.24,46.3,16221.545791424032,46.1951,46.2351,46.1552,46.2151,16221.5458
2021-08-23 11:10:00,46.31,46.39,46.24,46.25,25697.458973001583,46.2251,46.3049,46.1552,46.1652,25697.459
2021-08-23 11:15:00,46.24,46.27,46.16,46.2,19724.722075172045,46.1552,46.1851,46.0753,46.1153,19724.7221
2021-08-23 11:20:00,46.2,46.29,46.2,46.28,11610.640550555849,46.1153,46.2051,46.1153,46.1951,11610.6406
2021-08-23 11:25:00,46.27,46.34,46.23,46.27,22505.29380624669,46.1851,46.255,46.1452,46.1851,22505.2938
2021-08-23 11:30:00,46.29,46.33,46.25,46.27,30534.674430915824,46.2051,46.245,46.1652,46.1851,30534.6744
2021-08-23 11:35:00,46.27,46.36,46.27,46.36,14621.492853361566,46.1851,46.275,46.1851,46.275,14621.4929
2021-08-23 11:40:00,46.36,46.36,46.32,46.34,8274.219163578611,46.275,46.275,46.2351,46.255,8274.2192
2021-08-23 11:45:00,46.36,46.39,46.34,46.36,27726.31021704605,46.275,46.3049,46.255,46.275,27726.3102
2021-08-23 11:50:00,46.36,46.45,46.36,46.45,8738.75066172578,46.275,46.3648,46.275,46.3648,8738.7507
2021-08-23 11:55:00,46.46,46.58,46.46,46.55,21438.591847538377,46.3748,46.4946,46.3748,46.4646,21438.5918
2021-08-23 12:00:00,46.54,46.61,46.54,46.6,12177.077818951824,46.4547,46.5245,46.4547,46.5145,12177.0778
2021-08-23 12:05:00,46.6,46.7,46.59,46.67,33700.37056643726,46.5145,46.6144,46.5046,46.5844,33700.3706
2021-08-23 12:10:00,46.67,46.73,46.64,46.7,88523.0280571731,46.5844,46.6443,46.5545,46.6144,88523.0281
2021-08-23 12:15:00,46.69,46.69,46.62,46.64,13347.008999470618,46.6044,46.6044,46.5345,46.5545,13347.009
2021-08-23 12:20:00,46.64,46.67,46.58,46.59,15451.296982530435,46.5545,46.5844,46.4946,46.5046,15451.297
2021-08-23 12:25:00,46.59,46.67,46.58,46.67,15898.623610375858,46.5046,46.5844,46.4946,46.5844,15898.6236
2021-08-23 12:30:00,46.68,46.7,46.64,46.67,9642.668078348332,46.5944,46.6144,46.5545,46.5844,9642.6681
2021-08-23 12:35:00,46.67,46.73,46.66,46.67,13295.394388565375,46.5844,46.6443,46.5744,46.5844,13295.3944
2021-08-23 12:40:00,46.67,46.73,46.67,46.73,17603.229221810478,46.5844,46.6443,46.5844,46.6443,17603.2292
2021-08-23 12:45:00,46.73,46.74,46.68,46.69,17347.80307040762,46.6443,46.6543,46.5944,46.6044,17347.8031
2021-08-23 12:50:00,46.67,46.82,46.67,46.79,23030.70407623081,46.5844,46.7341,46.5844,46.7042,23030.7041
2021-08-23 12:55:00,46.79,46.84,46.77,46.84,14808.099523557436,46.7042,46.7541,46.6842,46.7541,14808.0995
2021-08-23 13:00:00,46.85,46.85,46.73,46.74,33798.30598200105,46.7641,46.7641,46.6443,46.6543,33798.306
2021-08-23 13:05:00,46.75,46.88,46.75,46.84,30361.302276336683,46.6643,46.794,46.6643,46.7541,30361.3023
2021-08-23 13:10:00,46.84,46.88,46.82,46.88,22395.447326627844,46.7541,46.794,46.7341,46.794,22395.4473
2021-08-23 13:15:00,46.88,46.94,46.86,46.88,19053.732133403915,46.794,46.8539,46.7741,46.794,19053.7321
2021-08-23 13:20:00,46.88,46.95,46.85,46.92,33172.3133933298,46.794,46.8639,46.7641,46.834,33172.3134
2021-08-23 13:25:00,46.92,46.94,46.86,46.9,42469.56061408152,46.834,46.8539,46.7741,46.814,42469.5606
2021-08-23 13:30:00,46.9,46.98,46.87,46.93,34224.45738485971,46.814,46.8938,46.784,46.8439,34224.4574
2021-08-23 13:35:00,46.94,46.95,46.8,46.83,34553.99682371625,46.8539,46.8639,46.7142,46.7441,34553.9968
2021-08-23 13:40:00,46.84,46.92,46.82,46.89,18974.325039703544,46.7541,46.834,46.7341,46.804,18974.325
2021-08-23 13:45:00,46.88,46.91,46.85,46.9,22493.382742191632,46.794,46.824,46.7641,46.814,22493.3827
2021-08-23 13:50:00,46.9,46.94,46.89,46.94,22449.70884065643,46.814,46.8539,46.804,46.8539,22449.7088
2021-08-23 13:55:00,46.95,46.98,46.92,46.97,24179.46003176284,46.8639,46.8938,46.834,46.8839,24179.46
2021-08-23 14:00:00,46.96,46.97,46.88,46.92,33099.523557437795,46.8739,46.8839,46.794,46.834,33099.5236
2021-08-23 14:05:00,46.92,46.94,46.87,46.88,15373.21334039174,46.834,46.8539,46.784,46.794,15373.2133
2021-08-23 14:10:00,46.88,46.92,46.85,46.87,24596.34727368978,46.794,46.834,46.7641,46.784,24596.3473
2021-08-23 14:15:00,46.87,46.92,46.83,46.91,20395.71201694018,46.784,46.834,46.7441,46.824,20395.712
2021-08-23 14:20:00,46.92,46.96,46.89,46.92,30697.458973001583,46.834,46.8739,46.804,46.834,30697.459
2021-08-23 14:25:00,46.92,47.03,46.9,46.99,20291.159343568022,46.834,46.9438,46.814,46.9038,20291.1593
2021-08-23 14:30:00,46.99,47.04,46.97,47.0,30866.860772895707,46.9038,46.9537,46.8839,46.9138,30866.8608
2021-08-23 14:35:00,47.01,47.07,47.01,47.05,28706.98782424563,46.9238,46.9837,46.9238,46.9637,28706.9878
2021-08-23 14:40:00,47.05,47.06,46.97,46.99,26323.45156167284,46.9637,46.9737,46.8839,46.9038,26323.4516
2021-08-23 14:45:00,47.01,47.04,47.0,47.03,19526.20434092112,46.9238,46.9537,46.9138,46.9438,19526.2043
2021-08-23 14:50:00,47.04,47.06,47.03,47.04,14061.672842773953,46.9537,46.9737,46.9438,46.9537,14061.6728
2021-08-23 14:55:00,47.04,47.05,47.03,47.04,18124.66913710958,46.9537,46.9637,46.9438,46.9537,18124.6691
2021-08-23 15:00:00,47.04,47.05,47.0,47.04,24621.492853361564,46.9537,46.9637,46.9138,46.9537,24621.4929
2021-08-23 15:05:00,47.04,47.07,47.01,47.06,37682.63631551085,46.9537,46.9837,46.9238,46.9737,37682.6363
2021-08-23 15:10:00,47.06,47.07,46.98,47.03,25201.16463737427,46.9737,46.9837,46.8938,46.9438,25201.1646
2021-08-23 15:15:00,47.04,47.07,47.04,47.07,28849.92059290629,46.9537,46.9837,46.9537,46.9837,28849.9206
2021-08-23 15:20:00,47.07,47.12,47.07,47.09,42850.7146638433,46.9837,47.0336,46.9837,47.0036,42850.7147
2021-08-23 15:25:00,47.1,47.17,47.08,47.16,29339.59767072525,47.0136,47.0835,46.9937,47.0735,29339.5977
2021-08-23 15:30:00,47.16,47.21,47.13,47.16,51576.23080995235,47.0735,47.1234,47.0436,47.0735,51576.2308
2021-08-23 15:35:00,47.17,47.23,47.16,47.19,34530.17469560614,47.0835,47.1434,47.0735,47.1035,34530.1747
2021-08-23 15:40:00,47.19,47.21,47.14,47.18,58631.55108523028,47.1035,47.1234,47.0536,47.0935,58631.5511
2021-08-23 15:45:00,47.18,47.23,47.14,47.19,71987.8242456326,47.0935,47.1434,47.0536,47.1035,71987.8242
2021-08-23 15:50:00,47.19,47.21,47.06,47.07,124060.34939121226,47.1035,47.1234,46.9737,46.9837,124060.3494
2021-08-23 15:55:00,47.07,47.09,47.04,47.06,183716.2519851773,46.9837,47.0036,46.9537,46.9737,183716.252
2021-08-24 09:30:00,46.9,46.92,45.65,46.04,345471.1487559555,46.814,46.834,45.5663,45.9556,345471.1488
2021-08-24 09:35:00,46.01,46.28,45.81,46.27,249081.52461619905,45.9256,46.1951,45.726,46.1851,249081.5246
2021-08-24 09:40:00,46.27,46.47,45.99,46.09,278536.2625727898,46.1851,46.3848,45.9057,46.0055,278536.2626
2021-08-24 09:45:00,46.1,46.31,45.79,45.8,173643.4621492853,46.0155,46.2251,45.706,45.716,173643.4621
2021-08-24 09:50:00,45.8,45.91,45.6,45.65,285321.59872948646,45.716,45.8258,45.5164,45.5663,285321.5987
2021-08-24 09:55:00,45.65,45.72,45.54,45.59,161045.52673372152,45.5663,45.6362,45.4565,45.5064,161045.5267
2021-08-24 10:00:00,45.59,45.65,45.4,45.4,132539.70354685016,45.5064,45.5663,45.3167,45.3167,132539.7035
2021-08-24 10:05:00,45.37,45.42,45.03,45.06,374041.8210693488,45.2868,45.3367,44.9474,44.9774,374041.8211
2021-08-24 10:10:00,45.05,45.07,44.77,44.91,384002.11752249865,44.9674,44.9873,44.6879,44.8276,384002.1175
2021-08-24 10:15:00,44.91,45.4,44.83,45.3,279125.19851773424,44.8276,45.3167,44.7478,45.2169,279125.1985
2021-08-24 10:20:00,45.31,45.32,44.93,45.02,156279.77766013762,45.2269,45.2369,44.8476,44.9374,156279.7777
2021-08-24 10:25:00,45.03,45.25,45.0,45.1,145064.84912652196,44.9474,45.167,44.9175,45.0173,145064.8491
2021-08-24 10:30:00,45.09,45.46,45.08,45.36,98550.82053996822,45.0073,45.3766,44.9973,45.2768,98550.8205
2021-08-24 10:35:00,45.36,45.46,45.24,45.37,83009.52885124403,45.2768,45.3766,45.157,45.2868,83009.5289
2021-08-24 10:40:00,45.37,45.39,45.18,45.31,56532.55690841714,45.2868,45.3068,45.0971,45.2269,56532.5569
2021-08-24 10:45:00,45.29,45.38,45.2,45.25,62766.01376389623,45.2069,45.2968,45.1171,45.167,62766.0138
2021-08-24 10:50:00,45.24,45.39,45.19,45.34,38779.77766013763,45.157,45.3068,45.1071,45.2569,38779.7777
2021-08-24 10:55:00,45.35,45.48,45.25,45.42,77462.94335627316,45.2668,45.3966,45.167,45.3367,77462.9434
2021-08-24 11:00:00,45.4,45.56,45.39,45.46,63454.20857596611,45.3167,45.4764,45.3068,45.3766,63454.2086
2021-08-24 11:05:00,45.46,45.61,45.45,45.59,44444.1503440974,45.3766,45.5264,45.3667,45.5064,44444.1503
2021-08-24 11:10:00,45.59,45.64,45.49,45.54,87873.21334039173,45.5064,45.5563,45.4066,45.4565,87873.2133
2021-08-24 11:15:00,45.54,45.57,45.4,45.49,72862.62572789835,45.4565,45.4864,45.3167,45.4066,72862.6257
2021-08-24 11:20:00,45.49,45.67,45.49,45.6,53410.534674430906,45.4066,45.5862,45.4066,45.5164,53410.5347
2021-08-24 11:25:00,45.62,45.68,45.58,45.62,30160.13763896241,45.5363,45.5962,45.4964,45.5363,30160.1376
2021-08-24 11:30:00,45.62,45.65,45.51,45.51,43571.995764955,45.5363,45.5663,45.4265,45.4265,43571.9958
2021-08-24 11:35:00,45.52,45.53,45.4,45.4,45031.76283748014,45.4365,45.4465,45.3167,45.3167,45031.7628
2021-08-24 11:40:00,45.4,45.6,45.4,45.59,71711.22286924298,45.3167,45.5164,45.3167,45.5064,71711.2229
2021-08-24 11:45:00,45.59,45.71,45.58,45.69,47080.4658549497,45.5064,45.6262,45.4964,45.6062,47080.4659
2021-08-24 11:50:00,45.68,45.8,45.68,45.69,55596.876654314445,45.5962,45.716,45.5962,45.6062,55596.8767
2021-08-24 11:55:00,45.72,45.85,45.71,45.83,61214.92853361566,45.6362,45.7659,45.6262,45.746,61214.9285
2021-08-24 12:00:00,45.84,45.9,45.8,45.87,75145.579671784,45.7559,45.8158,45.716,45.7859,75145.5797
2021-08-24 12:05:00,45.92,45.94,45.85,45.9,38491.26521969296,45.8358,45.8558,45.7659,45.8158,38491.2652
2021-08-24 12:10:00,45.88,45.97,45.87,45.94,36581.52461619904,45.7959,45.8857,45.7859,45.8558,36581.5246
2021-08-24 12:15:00,45.95,46.02,45.95,45.97,57046.05611434621,45.8657,45.9356,45.8657,45.8857,57046.0561
2021-08-24 12:20:00,45.96,46.08,45.95,46.05,52216.781365802,45.8757,45.9955,45.8657,45.9656,52216.7814
2021-08-24 12:25:00,46.05,46.08,45.91,45.93,46196.40021175225,45.9656,45.9955,45.8258,45.8458,46196.4002
2021-08-24 12:30:00,45.92,46.01,45.89,46.0,49384.59502382212,45.8358,45.9256,45.8058,45.9156,49384.595
2021-08-24 12:35:00,46.0,46.02,45.98,46.0,15374.536791953413,45.9156,45.9356,45.8957,45.9156,15374.5368
2021-08-24 12:40:00,46.01,46.14,46.01,46.1,40901.2705134992,45.9256,46.0554,45.9256,46.0155,40901.2705
2021-08-24 12:45:00,46.09,46.1,46.04,46.05,19416.35786130228,46.0055,46.0155,45.9556,45.9656,19416.3579
2021-08-24 12:50:00,46.05,46.12,46.05,46.12,26341.97988353626,45.9656,46.0354,45.9656,46.0354,26341.9799
2021-08-24 12:55:00,46.13,46.17,46.09,46.1,38628.90418210693,46.0454,46.0853,46.0055,46.0155,38628.9042
2021-08-24 13:00:00,46.11,46.14,46.09,46.14,18276.86606670196,46.0254,46.0554,46.0055,46.0554,18276.8661
2021-08-24 13:05:00,46.12,46.2,46.11,46.17,39301.217575436734,46.0354,46.1153,46.0254,46.0853,39301.2176
2021-08-24 13:10:00,46.19,46.19,46.05,46.09,52863.949179460025,46.1053,46.1053,45.9656,46.0055,52863.9492
2021-08-24 13:15:00,46.09,46.14,46.09,46.11,27571.46638433033,46.0055,46.0554,46.0055,46.0254,27571.4664
2021-08-24 13:20:00,46.12,46.27,46.11,46.23,44876.91900476442,46.0354,46.1851,46.0254,46.1452,44876.919
2021-08-24 13:25:00,46.24,46.25,46.2,46.24,23925.35733192165,46.1552,46.1652,46.1153,46.1552,23925.3573
2021-08-24 13:30:00,46.24,46.24,46.11,46.14,50782.15987294864,46.1552,46.1552,46.0254,46.0554,50782.1599
2021-08-24 13:35:00,46.15,46.2,46.07,46.07,40807.30545262043,46.0654,46.1153,45.9855,45.9855,40807.3055
2021-08-24 13:40:00,46.07,46.22,46.04,46.18,45541.29168872419,45.9855,46.1352,45.9556,46.0953,45541.2917
2021-08-24 13:45:00,46.17,46.2,46.15,46.17,25341.45050291159,46.0853,46.1153,46.0654,46.0853,25341.4505
2021-08-24 13:50:00,46.18,46.2,46.15,46.17,16348.597141344624,46.0953,46.1153,46.0654,46.0853,16348.5971
2021-08-24 13:55:00,46.17,46.22,46.15,46.18,17034.145050291158,46.0853,46.1352,46.0654,46.0953,17034.1451
2021-08-24 14:00:00,46.18,46.19,46.14,46.15,16699.31180518793,46.0953,46.1053,46.0554,46.0654,16699.3118
2021-08-24 14:05:00,46.14,46.14,45.96,46.02,64485.17734250925,46.0554,46.0554,45.8757,45.9356,64485.1773
2021-08-24 14:10:00,46.02,46.06,45.98,46.06,51564.31974589729,45.9356,45.9755,45.8957,45.9755,51564.3197
2021-08-24 14:15:00,46.07,46.07,45.99,46.01,24604.287983059818,45.9855,45.9855,45.9057,45.9256,24604.288
2021-08-24 14:20:00,46.02,46.03,45.97,45.98,27963.20804658549,45.9356,45.9456,45.8857,45.8957,27963.208
2021-08-24 14:25:00,45.98,45.99,45.94,45.96,24692.9592376919,45.8957,45.9057,45.8558,45.8757,24692.9592
2021-08-24 14:30:00,45.96,45.96,45.87,45.9,26870.037056643723,45.8757,45.8757,45.7859,45.8158,26870.0371
2021-08-24 14:35:00,45.9,45.9,45.83,45.87,44947.06193753308,45.8158,45.8158,45.746,45.7859,44947.0619
2021-08-24 14:40:00,45.86,45.95,45.85,45.93,39380.62466913711,45.7759,45.8657,45.7659,45.8458,39380.6247
2021-08-24 14:45:00,45.93,46.02,45.93,46.02,57247.22075172048,45.8458,45.9356,45.8458,45.9356,57247.2208
2021-08-24 14:50:00,46.02,46.06,46.0,46.05,30843.0386447856,45.9356,45.9755,45.9156,45.9656,30843.0386
2021-08-24 14:55:00,46.05,46.11,46.03,46.07,32533.086289041818,45.9656,46.0254,45.9456,45.9855,32533.0863
2021-08-24 15:00:00,46.05,46.1,46.03,46.03,31598.72948650079,45.9656,46.0155,45.9456,45.9456,31598.7295
2021-08-24 15:05:00,46.03,46.03,45.97,46.0,34081.52461619904,45.9456,45.9456,45.8857,45.9156,34081.5246
2021-08-24 15:10:00,46.0,46.09,45.99,46.06,39583.112758073046,45.9156,46.0055,45.9057,45.9755,39583.1128
2021-08-24 15:15:00,46.06,46.09,46.01,46.01,37668.07834833245,45.9755,46.0055,45.9256,45.9256,37668.0783
2021-08-24 15:20:00,46.0,46.08,45.96,46.06,64458.7083112758,45.9156,45.9955,45.8757,45.9755,64458.7083
2021-08-24 15:25:00,46.06,46.11,45.97,45.99,46282.42456326098,45.9755,46.0254,45.8857,45.9057,46282.4246
2021-08-24 15:30:00,45.99,46.0,45.87,45.88,50906.56431974589,45.9057,45.9156,45.7859,45.7959,50906.5643
2021-08-24 15:35:00,45.88,45.96,45.84,45.86,56684.75383800952,45.7959,45.8757,45.7559,45.7759,56684.7538
2021-08-24 15:40:00,45.86,45.86,45.72,45.75,70546.58549497087,45.7759,45.7759,45.6362,45.6661,70546.5855
2021-08-24 15:45:00,45.75,45.77,45.65,45.65,70741.13287453678,45.6661,45.6861,45.5663,45.5663,70741.1329
2021-08-24 15:50:00,45.65,45.82,45.65,45.8,131517.99894123874,45.5663,45.736,45.5663,45.716,131517.9989
2021-08-24 15:55:00,45.8,45.93,45.77,45.91,218197.4589730016,45.716,45.8458,45.6861,45.8258,218197.459
2021-08-25 09:30:00,46.19,46.58,45.99,46.58,143047.90894653255,46.1053,46.4946,45.9057,46.4946,143047.9089
2021-08-25 09:35:00,46.57,46.73,46.46,46.52,84653.2556908417,46.4846,46.6443,46.3748,46.4347,84653.2557
2021-08-25 09:40:00,46.51,46.62,46.22,46.28,64272.10164107993,46.4247,46.5345,46.1352,46.1951,64272.1016
2021-08-25 09:45:00,46.27,46.52,46.22,46.48,102065.90788777127,46.1851,46.4347,46.1352,46.3948,102065.9079
2021-08-25 09:50:00,46.48,46.88,46.46,46.85,80723.92800423503,46.3948,46.794,46.3748,46.7641,80723.928
2021-08-25 09:55:00,46.84,47.0,46.7,46.7,59302.541026998406,46.7541,46.9138,46.6144,46.6144,59302.541
2021-08-25 10:00:00,46.73,46.74,46.53,46.54,44658.5494970884,46.6443,46.6543,46.4447,46.4547,44658.5495
2021-08-25 10:05:00,46.56,46.57,46.4,46.51,48883.00688194812,46.4746,46.4846,46.3149,46.4247,48883.0069
2021-08-25 10:10:00,46.56,46.56,46.43,46.44,27946.003176283743,46.4746,46.4746,46.3449,46.3548,27946.0032
2021-08-25 10:15:00,46.43,46.57,46.39,46.54,36940.17998941238,46.3449,46.4846,46.3049,46.4547,36940.18
2021-08-25 10:20:00,46.58,46.58,46.33,46.37,26742.98570672313,46.4946,46.4946,46.245,46.285,26742.9857
2021-08-25 10:25:00,46.39,46.56,46.33,46.55,23509.793541556377,46.3049,46.4746,46.245,46.4646,23509.7935
2021-08-25 10:30:00,46.56,46.64,46.5,46.51,31263.89624139756,46.4746,46.5545,46.4147,46.4247,31263.8962
2021-08-25 10:35:00,46.51,46.57,46.48,46.53,33789.041821069346,46.4247,46.4846,46.3948,46.4447,33789.0418
2021-08-25 10:40:00,46.51,46.51,46.36,46.39,67694.5473795659,46.4247,46.4247,46.275,46.3049,67694.5474
2021-08-25 10:45:00,46.39,46.45,46.21,46.24,78403.91741662254,46.3049,46.3648,46.1253,46.1552,78403.9174
2021-08-25 10:50:00,46.24,46.3,46.21,46.25,50060.87877183694,46.1552,46.2151,46.1253,46.1652,50060.8788
2021-08-25 10:55:00,46.24,46.28,46.13,46.14,173418.47538380092,46.1552,46.1951,46.0454,46.0554,173418.4754
2021-08-25 11:00:00,46.14,46.39,46.14,46.3,111683.43038644784,46.0554,46.3049,46.0554,46.2151,111683.4304
2021-08-25 11:05:00,46.3,46.47,46.28,46.47,84966.91371095816,46.2151,46.3848,46.1951,46.3848,84966.9137
2021-08-25 11:10:00,46.47,46.64,46.42,46.61,39064.31974589729,46.3848,46.5545,46.3349,46.5245,39064.3197
2021-08-25 11:15:00,46.58,46.64,46.51,46.58,22028.851244044465,46.4946,46.5545,46.4247,46.4946,22028.8512
2021-08-25 11:20:00,46.58,46.65,46.58,46.58,18804.92323980942,46.4946,46.5645,46.4946,46.4946,18804.9232
2021-08-25 11:25:00,46.57,46.69,46.56,46.68,17048.703017469557,46.4846,46.6044,46.4746,46.5944,17048.703
2021-08-25 11:30:00,46.67,46.75,46.67,46.73,17979.089465325567,46.5844,46.6643,46.5844,46.6443,17979.0895
2021-08-25 11:35:00,46.73,46.75,46.66,46.73,20385.1244044468,46.6443,46.6643,46.5744,46.6443,20385.1244
2021-08-25 11:40:00,46.73,46.82,46.72,46.82,20370.5664372684,46.6443,46.7341,46.6343,46.7341,20370.5664
2021-08-25 11:45:00,46.82,46.82,46.75,46.78,20590.259396506084,46.7341,46.7341,46.6643,46.6942,20590.2594
2021-08-25 11:50:00,46.76,46.79,46.75,46.77,13284.806776071991,46.6742,46.7042,46.6643,46.6842,13284.8068
2021-08-25 11:55:00,46.77,46.79,46.73,46.78,23970.354685018527,46.6842,46.7042,46.6443,46.6942,23970.3547
2021-08-25 12:00:00,46.79,46.89,46.79,46.83,49683.69507676018,46.7042,46.804,46.7042,46.7441,49683.6951
2021-08-25 12:05:00,46.85,46.85,46.76,46.76,14858.390682901005,46.7641,46.7641,46.6742,46.6742,14858.3907
2021-08-25 12:10:00,46.76,46.82,46.75,46.81,18264.9550026469,46.6742,46.7341,46.6643,46.7242,18264.955
2021-08-25 12:15:00,46.81,46.82,46.76,46.76,22285.600847009,46.7242,46.7341,46.6742,46.6742,22285.6008
2021-08-25 12:20:00,46.76,46.86,46.73,46.76,17453.679195341447,46.6742,46.7741,46.6443,46.6742,17453.6792
2021-08-25 12:25:00,46.76,46.77,46.72,46.73,10451.296982530435,46.6742,46.6842,46.6343,46.6443,10451.297
2021-08-25 12:30:00,46.76,46.76,46.71,46.75,9415.0344097406,46.6742,46.6742,46.6243,46.6643,9415.0344
2021-08-25 12:35:00,46.74,46.8,46.73,46.8,9830.598200105876,46.6543,46.7142,46.6443,46.7142,9830.5982
2021-08-25 12:40:00,46.81,46.85,46.8,46.85,15914.505029115931,46.7242,46.7641,46.7142,46.7641,15914.505
2021-08-25 12:45:00,46.85,46.85,46.8,46.81,13818.15775542615,46.7641,46.7641,46.7142,46.7242,13818.1578
2021-08-25 12:50:00,46.79,46.84,46.77,46.82,17608.52302805717,46.7042,46.7541,46.6842,46.7341,17608.523
2021-08-25 12:55:00,46.82,46.82,46.78,46.79,10183.959767072523,46.7341,46.7341,46.6942,46.7042,10183.9598
2021-08-25 13:00:00,46.79,46.79,46.74,46.75,13124.66913710958,46.7042,46.7042,46.6543,46.6643,13124.6691
2021-08-25 13:05:00,46.76,46.76,46.65,46.66,29399.152991000527,46.6742,46.6742,46.5645,46.5744,29399.153
2021-08-25 13:10:00,46.66,46.76,46.66,46.73,42444.415034409736,46.5744,46.6742,46.5744,46.6443,42444.415
2021-08-25 13:15:00,46.73,46.79,46.66,46.67,23872.41926945473,46.6443,46.7042,46.5744,46.5844,23872.4193
2021-08-25 13:20:00,46.67,46.73,46.67,46.7,9516.940179989411,46.5844,46.6443,46.5844,46.6144,9516.9402
2021-08-25 13:25:00,46.7,46.73,46.69,46.7,14833.24510322922,46.6144,46.6443,46.6044,46.6144,14833.2451
2021-08-25 13:30:00,46.7,46.74,46.69,46.73,11048.17363684489,46.6144,46.6543,46.6044,46.6443,11048.1736
2021-08-25 13:35:00,46.73,46.76,46.7,46.7,17147.96188459502,46.6443,46.6742,46.6144,46.6144,17147.9619
2021-08-25 13:40:00,46.71,46.83,46.71,46.82,21921.65166754897,46.6243,46.7441,46.6243,46.7341,21921.6517
2021-08-25 13:45:00,46.83,46.87,46.78,46.79,18174.960296453148,46.7441,46.784,46.6942,46.7042,18174.9603
2021-08-25 13:50:00,46.78,46.78,46.73,46.76,5766.278454208576,46.6942,46.6942,46.6443,46.6742,5766.2785
2021-08-25 13:55:00,46.77,46.77,46.71,46.76,5584.965590259396,46.6842,46.6842,46.6243,46.6742,5584.9656
2021-08-25 14:00:00,46.75,46.76,46.67,46.71,14809.422975119109,46.6643,46.6742,46.5844,46.6243,14809.423
2021-08-25 14:05:00,46.7,51.38,46.67,50.83,2151825.0397035466,46.6144,51.2858,46.5844,50.7368,2151825.0397
2021-08-25 14:10:00,50.85,52.88,50.33,52.33,2988300.688194812,50.7567,52.783,50.2377,52.234,2988300.6882
2021-08-25 14:15:00,52.3,52.4,49.38,49.69,2428088.935944944,52.2041,52.3039,49.2894,49.5989,2428088.9359
2021-08-25 14:20:00,49.71,51.0,49.5,50.89,1356217.5754367388,49.6188,50.9065,49.4092,50.7967,1356217.5754
2021-08-25 14:25:00,50.87,51.34,50.39,50.69,1097457.6495500265,50.7767,51.2458,50.2976,50.597,1097457.6496
2021-08-25 14:30:00,50.67,50.69,49.79,50.04,823163.049232398,50.5771,50.597,49.6987,49.9482,823163.0492
2021-08-25 14:35:00,50.04,50.49,49.91,50.19,459756.4849126521,49.9482,50.3974,49.8185,50.098,459756.4849
2021-08-25 14:40:00,50.22,50.8,50.15,50.38,472656.1672842773,50.1279,50.7068,50.058,50.2876,472656.1673
2021-08-25 14:45:00,50.38,50.4,50.13,50.17,350901.2705134992,50.2876,50.3076,50.0381,50.078,350901.2705
2021-08-25 14:50:00,50.19,50.26,49.2,49.33,685275.2779248279,50.098,50.1678,49.1098,49.2395,685275.2779
2021-08-25 14:55:00,49.34,49.92,49.33,49.65,362093.7003705664,49.2495,49.8285,49.2395,49.5589,362093.7004
2021-08-25 15:00:00,49.64,49.66,48.87,48.89,454670.4605611434,49.549,49.5689,48.7804,48.8003,454670.4606
2021-08-25 15:05:00,48.88,49.22,48.88,49.17,508038.6447856008,48.7904,49.1297,48.7904,49.0798,508038.6448
2021-08-25 15:10:00,49.17,49.41,49.17,49.28,308962.41397564847,49.0798,49.3194,49.0798,49.1896,308962.414
2021-08-25 15:15:00,49.27,49.48,49.23,49.3,220594.22975119107,49.1796,49.3893,49.1397,49.2096,220594.2298
2021-08-25 15:20:00,49.3,49.45,49.27,49.4,201691.37109581783,49.2096,49.3593,49.1796,49.3094,201691.3711
2021-08-25 15:25:00,49.36,49.84,49.34,49.52,323729.486500794,49.2695,49.7486,49.2495,49.4292,323729.4865
2021-08-25 15:30:00,49.52,49.66,49.41,49.53,283466.1196400211,49.4292,49.5689,49.3194,49.4392,283466.1196
2021-08-25 15:35:00,49.53,49.85,49.52,49.67,480334.8332451032,49.4392,49.7586,49.4292,49.5789,480334.8332
2021-08-25 15:40:00,49.67,49.82,49.59,49.81,295113.81683430384,49.5789,49.7286,49.4991,49.7187,295113.8168
2021-08-25 15:45:00,49.8,49.83,49.39,49.4,342102.9645314981,49.7087,49.7386,49.2994,49.3094,342102.9645
2021-08-25 15:50:00,49.4,49.58,49.33,49.49,482811.011116993,49.3094,49.4891,49.2395,49.3992,482811.0111
2021-08-25 15:55:00,49.48,49.64,49.47,49.51,743094.229751191,49.3893,49.549,49.3793,49.4192,743094.2298
2021-08-26 09:30:00,50.01,50.1,48.65,49.05,346510.05823186866,49.9183,50.0081,48.5608,48.96,346510.0582
2021-08-26 09:35:00,49.04,49.13,48.26,48.51,295318.9518263631,48.9501,49.0399,48.1715,48.421,295318.9518
2021-08-26 09:40:00,48.51,48.65,48.28,48.56,248579.93647432505,48.421,48.5608,48.1915,48.4709,248579.9365
2021-08-26 09:45:00,48.55,48.67,48.48,48.59,177804.39385918473,48.461,48.5807,48.3911,48.5009,177804.3939
2021-08-26 09:50:00,48.57,48.86,48.54,48.65,132435.150873478,48.4809,48.7704,48.451,48.5608,132435.1509
2021-08-26 09:55:00,48.65,48.79,48.4,48.56,105853.62625727896,48.5608,48.7005,48.3112,48.4709,105853.6263
2021-08-26 10:00:00,48.55,48.68,48.43,48.48,112939.38591847535,48.461,48.5907,48.3412,48.3911,112939.3859
2021-08-26 10:05:00,48.47,48.59,48.34,48.53,118795.6590788777,48.3811,48.5009,48.2514,48.441,118795.6591
2021-08-26 10:10:00,48.51,48.55,48.1,48.14,123628.90418210693,48.421,48.461,48.0118,48.0517,123628.9042
2021-08-26 10:15:00,48.15,48.16,47.77,47.79,310913.1815775542,48.0617,48.0717,47.6824,47.7024,310913.1816
2021-08-26 10:20:00,47.8,47.84,47.66,47.75,210963.4727368978,47.7123,47.7523,47.5726,47.6624,210963.4727
2021-08-26 10:25:00,47.74,47.76,47.44,47.46,264035.20381154044,47.6525,47.6724,47.353,47.373,264035.2038
2021-08-26 10:30:00,47.46,47.51,47.35,47.41,249601.64107993644,47.373,47.4229,47.2632,47.3231,249601.6411
2021-08-26 10:35:00,47.41,47.72,47.38,47.55,223018.7930121757,47.3231,47.6325,47.2931,47.4628,223018.793
2021-08-26 10:40:00,47.53,47.66,47.47,47.57,138689.78295394385,47.4428,47.5726,47.3829,47.4828,138689.783
2021-08-26 10:45:00,47.55,47.6,47.39,47.44,198075.7014293277,47.4628,47.5127,47.3031,47.353,198075.7014
2021-08-26 10:50:00,47.45,47.52,47.38,47.47,136715.19322392798,47.363,47.4329,47.2931,47.3829,136715.1932
2021-08-26 10:55:00,47.48,47.52,47.3,47.39,145283.21863419798,47.3929,47.4329,47.2133,47.3031,145283.2186
2021-08-26 11:00:00,47.38,47.53,47.35,47.53,76338.00952885124,47.2931,47.4428,47.2632,47.4428,76338.0095
2021-08-26 11:05:00,47.53,47.6,47.43,47.54,110091.3181577554,47.4428,47.5127,47.343,47.4528,110091.3182
2021-08-26 11:10:00,47.52,47.78,47.51,47.72,82170.46056114345,47.4329,47.6924,47.4229,47.6325,82170.4606
2021-08-26 11:15:00,47.72,47.85,47.61,47.67,95866.8607728957,47.6325,47.7623,47.5227,47.5826,95866.8608
2021-08-26 11:20:00,47.66,47.81,47.66,47.75,75721.28110111169,47.5726,47.7223,47.5726,47.6624,75721.2811
2021-08-26 11:25:00,47.75,47.81,47.72,47.78,85992.58867125462,47.6624,47.7223,47.6325,47.6924,85992.5887
2021-08-26 11:30:00,47.78,47.81,47.64,47.71,142867.91953414504,47.6924,47.7223,47.5526,47.6225,142867.9195
2021-08-26 11:35:00,47.71,47.75,47.68,47.69,47320.01058761249,47.6225,47.6624,47.5926,47.6025,47320.0106
2021-08-26 11:40:00,47.69,47.75,47.55,47.58,74600.31762837479,47.6025,47.6624,47.4628,47.4927,74600.3176
2021-08-26 11:45:00,47.58,47.65,47.54,47.61,31822.3928004235,47.4927,47.5626,47.4528,47.5227,31822.3928
2021-08-26 11:50:00,47.6,47.62,47.44,47.49,53345.68554790894,47.5127,47.5327,47.353,47.4029,53345.6855
2021-08-26 11:55:00,47.49,47.52,47.43,47.44,46606.67019587082,47.4029,47.4329,47.343,47.353,46606.6702
2021-08-26 12:00:00,47.43,47.6,47.43,47.54,72035.46850185283,47.343,47.5127,47.343,47.4528,72035.4685
2021-08-26 12:05:00,47.54,47.72,47.53,47.7,73849.92059290629,47.4528,47.6325,47.4428,47.6125,73849.9206
2021-08-26 12:10:00,47.71,47.76,47.65,47.71,40071.46638433033,47.6225,47.6724,47.5626,47.6225,40071.4664
2021-08-26 12:15:00,47.69,47.77,47.65,47.69,40404.97617787188,47.6025,47.6824,47.5626,47.6025,40404.9762
2021-08-26 12:20:00,47.7,47.72,47.66,47.72,30800.688194812064,47.6125,47.6325,47.5726,47.6325,30800.6882
2021-08-26 12:25:00,47.72,47.85,47.7,47.84,31797.24722075172,47.6325,47.7623,47.6125,47.7523,31797.2472
2021-08-26 12:30:00,47.85,47.98,47.84,47.94,87032.82159872947,47.7623,47.892,47.7523,47.8521,87032.8216
2021-08-26 12:35:00,47.95,47.98,47.81,47.87,39833.245103229216,47.8621,47.892,47.7223,47.7822,39833.2451
2021-08-26 12:40:00,47.86,47.87,47.78,47.86,49367.39015352038,47.7722,47.7822,47.6924,47.7722,49367.3902
2021-08-26 12:45:00,47.86,47.89,47.81,47.83,28356.273160402325,47.7722,47.8022,47.7223,47.7423,28356.2732
2021-08-26 12:50:00,47.82,47.86,47.73,47.74,24040.497617787187,47.7323,47.7722,47.6425,47.6525,24040.4976
2021-08-26 12:55:00,47.74,47.75,47.66,47.74,31322.128110111167,47.6525,47.6624,47.5726,47.6525,31322.1281
2021-08-26 13:00:00,47.72,47.72,47.59,47.65,31622.5516146109,47.6325,47.6325,47.5027,47.5626,31622.5516
2021-08-26 13:05:00,47.65,47.74,47.58,47.72,68250.39703546849,47.5626,47.6525,47.4927,47.6325,68250.397
2021-08-26 13:10:00,47.72,47.77,47.69,47.77,39280.04235044997,47.6325,47.6824,47.6025,47.6824,39280.0424
2021-08-26 13:15:00,47.76,47.83,47.75,47.78,55420.85759661195,47.6724,47.7423,47.6624,47.6924,55420.8576
2021-08-26 13:20:00,47.79,47.83,47.6,47.65,82321.33403917415,47.7024,47.7423,47.5127,47.5626,82321.334
2021-08-26 13:25:00,47.65,47.71,47.48,47.55,94215.19322392798,47.5626,47.6225,47.3929,47.4628,94215.1932
2021-08-26 13:30:00,47.56,47.66,47.56,47.63,21038.90947591318,47.4728,47.5726,47.4728,47.5427,21038.9095
2021-08-26 13:35:00,47.6,47.61,47.53,47.57,29346.214928533613,47.5127,47.5227,47.4428,47.4828,29346.2149
2021-08-26 13:40:00,47.59,47.61,47.47,47.5,44823.98094229751,47.5027,47.5227,47.3829,47.4129,44823.9809
2021-08-26 13:45:00,47.5,47.56,47.42,47.52,46872.68395976707,47.4129,47.4728,47.333,47.4329,46872.684
2021-08-26 13:50:00,47.52,47.55,47.44,47.52,34784.27739544732,47.4329,47.4628,47.353,47.4329,34784.2774
2021-08-26 13:55:00,47.51,47.59,47.44,47.58,42175.75436739015,47.4229,47.5027,47.353,47.4927,42175.7544
2021-08-26 14:00:00,47.58,47.6,47.48,47.48,27349.12652196929,47.4927,47.5127,47.3929,47.3929,27349.1265
2021-08-26 14:05:00,47.5,47.61,47.48,47.52,32326.62784542085,47.4129,47.5227,47.3929,47.4329,32326.6278
2021-08-26 14:10:00,47.52,47.55,47.48,47.49,29935.150873478025,47.4329,47.4628,47.3929,47.4029,29935.1509
2021-08-26 14:15:00,47.49,47.6,47.46,47.48,33509.79354155638,47.4029,47.5127,47.373,47.3929,33509.7935
2021-08-26 14:20:00,47.48,47.58,47.48,47.56,27588.67125463208,47.3929,47.4927,47.3929,47.4728,27588.6713
2021-08-26 14:25:00,47.57,47.6,47.5,47.52,34270.778189518256,47.4828,47.5127,47.4129,47.4329,34270.7782
2021-08-26 14:30:00,47.53,47.53,47.45,47.47,53897.56484912652,47.4428,47.4428,47.363,47.3829,53897.5648
2021-08-26 14:35:00,47.47,47.54,47.45,47.47,41827.68660667019,47.3829,47.4528,47.363,47.3829,41827.6866
2021-08-26 14:40:00,47.47,47.5,47.44,47.49,68810.2170460561,47.3829,47.4129,47.353,47.4029,68810.217
2021-08-26 14:45:00,47.49,47.5,47.15,47.26,172173.1074642668,47.4029,47.4129,47.0635,47.1733,172173.1075
2021-08-26 14:50:00,47.27,47.35,47.24,47.35,83841.97988353625,47.1833,47.2632,47.1534,47.2632,83841.9799
2021-08-26 14:55:00,47.36,47.37,47.16,47.2,71066.7019587083,47.2731,47.2831,47.0735,47.1134,71066.702
2021-08-26 15:00:00,47.19,47.22,47.11,47.15,104347.53838009528,47.1035,47.1334,47.0236,47.0635,104347.5384
2021-08-26 15:05:00,47.13,47.15,46.97,47.02,113021.43991529908,47.0436,47.0635,46.8839,46.9338,113021.4399
2021-08-26 15:10:00,47.02,47.16,47.0,47.13,87269.71942826892,46.9338,47.0735,46.9138,47.0436,87269.7194
2021-08-26 15:15:00,47.13,47.23,47.1,47.2,33136.58020116463,47.0436,47.1434,47.0136,47.1134,33136.5802
2021-08-26 15:20:00,47.21,47.21,47.1,47.12,43198.78242456326,47.1234,47.1234,47.0136,47.0336,43198.7824
2021-08-26 15:25:00,47.12,47.2,47.08,47.09,46401.53520381154,47.0336,47.1134,46.9937,47.0036,46401.5352
2021-08-26 15:30:00,47.1,47.23,47.08,47.19,80831.12758073054,47.0136,47.1434,46.9937,47.1035,80831.1276
2021-08-26 15:35:00,47.2,47.28,47.13,47.14,52775.27792482795,47.1134,47.1933,47.0436,47.0536,52775.2779
2021-08-26 15:40:00,47.14,47.18,47.09,47.16,68969.03123345684,47.0536,47.0935,47.0036,47.0735,68969.0312
2021-08-26 15:45:00,47.16,47.26,47.13,47.26,118180.25410269982,47.0735,47.1733,47.0436,47.1733,118180.2541
2021-08-26 15:50:00,47.26,47.31,47.19,47.27,197391.4769719428,47.1733,47.2232,47.1035,47.1833,197391.477
2021-08-26 15:55:00,47.28,47.35,47.26,47.28,332056.6437268396,47.1933,47.2632,47.1733,47.1933,332056.6437
2021-08-27 09:30:00,46.84,47.54,46.79,47.1,149763.10217046054,46.7541,47.4528,46.7042,47.0136,149763.1022
2021-08-27 09:35:00,47.12,47.32,47.04,47.07,49790.89465325569,47.0336,47.2332,46.9537,46.9837,49790.8947
2021-08-27 09:40:00,47.04,47.51,47.01,47.5,59159.608258337736,46.9537,47.4229,46.9238,47.4129,59159.6083
2021-08-27 09:45:00,47.5,47.57,47.41,47.5,44031.23345685547,47.4129,47.4828,47.3231,47.4129,44031.2335
2021-08-27 09:50:00,47.47,47.76,47.47,47.64,145046.32080465852,47.3829,47.6724,47.3829,47.5526,145046.3208
2021-08-27 09:55:00,47.65,47.77,47.62,47.67,38092.90629962943,47.5626,47.6824,47.5327,47.5826,38092.9063
2021-08-27 10:00:00,47.69,47.87,47.59,47.83,65166.75489677077,47.6025,47.7822,47.5027,47.7423,65166.7549
2021-08-27 10:05:00,47.79,47.88,47.7,47.73,38214.66384330333,47.7024,47.7922,47.6125,47.6425,38214.6638
2021-08-27 10:10:00,47.72,47.94,47.72,47.94,51393.594494441495,47.6325,47.8521,47.6325,47.8521,51393.5945
2021-08-27 10:15:00,47.95,47.98,47.74,47.86,66371.09581789306,47.8621,47.892,47.6525,47.7722,66371.0958
2021-08-27 10:20:00,47.9,47.99,47.82,47.98,29903.38803599788,47.8122,47.902,47.7323,47.892,29903.388
2021-08-27 10:25:00,47.98,48.06,47.84,48.03,57342.50926416092,47.892,47.9719,47.7523,47.9419,57342.5093
2021-08-27 10:30:00,48.03,48.09,47.94,48.06,31203.01746956061,47.9419,48.0018,47.8521,47.9719,31203.0175
2021-08-27 10:35:00,48.06,48.12,47.98,48.1,30104.55267337215,47.9719,48.0318,47.892,48.0118,30104.5527
2021-08-27 10:40:00,48.09,48.15,48.0,48.05,35815.246161990464,48.0018,48.0617,47.912,47.9619,35815.2462
2021-08-27 10:45:00,48.03,48.12,48.03,48.11,28324.51032292218,47.9419,48.0318,47.9419,48.0218,28324.5103
2021-08-27 10:50:00,48.12,48.44,48.09,48.4,123750.66172578082,48.0318,48.3512,48.0018,48.3112,123750.6617
2021-08-27 10:55:00,48.38,48.43,48.34,48.38,48700.37056643726,48.2913,48.3412,48.2514,48.2913,48700.3706
2021-08-27 11:00:00,48.39,48.48,48.34,48.42,62488.088935944936,48.3013,48.3911,48.2514,48.3312,62488.0889
2021-08-27 11:05:00,48.43,48.46,48.33,48.36,44868.97829539438,48.3412,48.3711,48.2414,48.2713,44868.9783
2021-08-27 11:10:00,48.36,48.4,48.31,48.38,68014.82265749073,48.2713,48.3112,48.2214,48.2913,68014.8227
2021-08-27 11:15:00,48.37,48.39,48.31,48.39,48664.6373742721,48.2813,48.3013,48.2214,48.3013,48664.6374
2021-08-27 11:20:00,48.39,48.43,48.22,48.27,42412.65219692959,48.3013,48.3412,48.1316,48.1815,42412.6522
2021-08-27 11:25:00,48.3,48.34,48.06,48.09,59520.910534674425,48.2114,48.2514,47.9719,48.0018,59520.9105
2021-08-27 11:30:00,48.09,48.21,48.03,48.17,62015.61672842773,48.0018,48.1216,47.9419,48.0817,62015.6167
2021-08-27 11:35:00,48.17,48.23,48.03,48.05,47368.97829539438,48.0817,48.1416,47.9419,47.9619,47368.9783
2021-08-27 11:40:00,48.06,48.09,48.0,48.0,38495.23557437797,47.9719,48.0018,47.912,47.912,38495.2356
2021-08-27 11:45:00,48.0,48.18,47.97,48.06,64318.42244573848,47.912,48.0916,47.882,47.9719,64318.4224
2021-08-27 11:50:00,48.05,48.06,48.01,48.04,38783.74801482265,47.9619,47.9719,47.922,47.9519,38783.748
2021-08-27 11:55:00,48.07,48.12,48.06,48.06,20520.116463737424,47.9818,48.0318,47.9719,47.9719,20520.1165
2021-08-27 12:00:00,48.07,48.12,48.0,48.02,26687.40074113287,47.9818,48.0318,47.912,47.9319,26687.4007
2021-08-27 12:05:00,48.03,48.06,47.94,47.95,21209.63472736897,47.9419,47.9719,47.8521,47.8621,21209.6347
2021-08-27 12:10:00,47.97,48.01,47.91,47.99,19295.923769190045,47.882,47.922,47.8221,47.902,19295.9238
2021-08-27 12:15:00,47.99,48.09,47.97,48.03,32584.700899947056,47.902,48.0018,47.882,47.9419,32584.7009
2021-08-27 12:20:00,48.03,48.09,48.03,48.06,22440.44467972472,47.9419,48.0018,47.9419,47.9719,22440.4447
2021-08-27 12:25:00,48.06,48.12,48.01,48.1,17085.759661196396,47.9719,48.0318,47.922,48.0118,17085.7597
2021-08-27 12:30:00,48.1,48.15,48.08,48.12,16514.02858655373,48.0118,48.0617,47.9918,48.0318,16514.0286
2021-08-27 12:35:00,48.12,48.18,48.06,48.09,11023.028057173104,48.0318,48.0916,47.9719,48.0018,11023.0281
2021-08-27 12:40:00,48.09,48.09,48.01,48.02,21596.082583377447,48.0018,48.0018,47.922,47.9319,21596.0826
2021-08-27 12:45:00,48.03,48.1,48.03,48.05,9719.428268925356,47.9419,48.0118,47.9419,47.9619,9719.4283
2021-08-27 12:50:00,48.05,48.07,48.0,48.05,22604.55267337216,47.9619,47.9818,47.912,47.9619,22604.5527
2021-08-27 12:55:00,48.05,48.06,47.99,48.03,17174.430915828478,47.9619,47.9719,47.902,47.9419,17174.4309
2021-08-27 13:00:00,48.03,48.07,48.02,48.06,4671.784012705134,47.9419,47.9818,47.9319,47.9719,4671.784
2021-08-27 13:05:00,48.05,48.08,48.0,48.0,8943.88565378507,47.9619,47.9918,47.912,47.912,8943.8857
2021-08-27 13:10:00,48.0,48.03,47.97,48.03,27800.423504499733,47.912,47.9419,47.882,47.9419,27800.4235
2021-08-27 13:15:00,48.04,48.06,47.91,48.0,44138.43303335097,47.9519,47.9719,47.8221,47.912,44138.433
2021-08-27 13:20:00,48.0,48.03,47.98,48.02,15365.272631021702,47.912,47.9419,47.892,47.9319,15365.2726
2021-08-27 13:25:00,48.03,48.06,47.98,47.98,16482.26574907358,47.9419,47.9719,47.892,47.892,16482.2657
2021-08-27 13:30:00,47.98,48.03,47.94,48.03,21425.35733192165,47.892,47.9419,47.8521,47.9419,21425.3573
2021-08-27 13:35:00,48.03,48.08,48.03,48.07,9053.732133403915,47.9419,47.9918,47.9419,47.9818,9053.7321
2021-08-27 13:40:00,48.07,48.12,48.03,48.08,13616.993118051878,47.9818,48.0318,47.9419,47.9918,13616.9931
2021-08-27 13:45:00,48.08,48.09,48.03,48.06,12112.228692429857,47.9918,48.0018,47.9419,47.9719,12112.2287
2021-08-27 13:50:00,48.06,48.09,48.04,48.05,19714.134462678663,47.9719,48.0018,47.9519,47.9619,19714.1345
2021-08-27 13:55:00,48.05,48.17,48.03,48.16,35072.789835892,47.9619,48.0817,47.9419,48.0717,35072.7898
2021-08-27 14:00:00,48.16,48.16,48.03,48.03,25017.204870301743,48.0717,48.0717,47.9419,47.9419,25017.2049
2021-08-27 14:05:00,48.04,48.07,48.0,48.02,22435.15087347803,47.9519,47.9818,47.912,47.9319,22435.1509
2021-08-27 14:10:00,48.02,48.08,48.02,48.04,22662.78454208576,47.9319,47.9918,47.9319,47.9519,22662.7845
2021-08-27 14:15:00,48.04,48.07,48.0,48.04,28765.21969295924,47.9519,47.9818,47.912,47.9519,28765.2197
2021-08-27 14:20:00,48.03,48.04,47.99,48.03,46099.788247750126,47.9419,47.9519,47.902,47.9419,46099.7882
2021-08-27 14:25:00,48.04,48.11,48.04,48.11,15715.987294865006,47.9519,48.0218,47.9519,48.0218,15715.9873
2021-08-27 14:30:00,48.11,48.12,48.03,48.05,25631.28639491794,48.0218,48.0318,47.9419,47.9619,25631.2864
2021-08-27 14:35:00,48.05,48.06,48.02,48.06,16424.033880359977,47.9619,47.9719,47.9319,47.9719,16424.0339
2021-08-27 14:40:00,48.06,48.09,48.01,48.01,9882.212811011115,47.9719,48.0018,47.922,47.922,9882.2128
2021-08-27 14:45:00,48.01,48.03,47.97,47.97,13049.232398094227,47.922,47.9419,47.882,47.882,13049.2324
2021-08-27 14:50:00,47.97,47.97,47.91,47.94,16319.481206987824,47.882,47.882,47.8221,47.8521,16319.4812
2021-08-27 14:55:00,47.95,47.99,47.89,47.99,36864.74325039704,47.8621,47.902,47.8022,47.902,36864.7433
2021-08-27 15:00:00,48.0,48.04,47.97,47.99,18063.790365272627,47.912,47.9519,47.882,47.902,18063.7904
2021-08-27 15:05:00,48.0,48.03,47.98,48.02,9354.155637903652,47.912,47.9419,47.892,47.9319,9354.1556
2021-08-27 15:10:00,48.01,48.01,47.95,47.97,16371.095817893063,47.922,47.922,47.8621,47.882,16371.0958
2021-08-27 15:15:00,47.97,48.01,47.97,47.99,13266.278454208574,47.882,47.922,47.882,47.902,13266.2785
2021-08-27 15:20:00,47.97,48.0,47.94,47.97,27366.33139227104,47.882,47.912,47.8521,47.882,27366.3314
2021-08-27 15:25:00,47.97,47.97,47.92,47.92,23347.008999470618,47.882,47.882,47.8321,47.8321,23347.009
2021-08-27 15:30:00,47.94,47.94,47.85,47.87,33894.917946003174,47.8521,47.8521,47.7623,47.7822,33894.9179
2021-08-27 15:35:00,47.87,47.9,47.72,47.76,73257.01429327685,47.7822,47.8122,47.6325,47.6724,73257.0143
2021-08-27 15:40:00,47.77,47.78,47.68,47.69,70506.88194812069,47.6824,47.6924,47.5926,47.6025,70506.8819
2021-08-27 15:45:00,47.69,47.71,47.63,47.66,95089.99470619374,47.6025,47.6225,47.5427,47.5726,95089.9947
2021-08-27 15:50:00,47.66,47.75,47.63,47.74,104493.11805187928,47.5726,47.6624,47.5427,47.6525,104493.1181
2021-08-27 15:55:00,47.74,47.78,47.72,47.78,233333.77448385383,47.6525,47.6924,47.6325,47.6924,233333.7745
2021-08-30 09:30:00,48.09,48.22,47.93,47.96,122406.0349391212,48.0018,48.1316,47.8421,47.872,122406.0349
2021-08-30 09:35:00,47.98,47.99,47.58,47.58,59996.02964531497,47.892,47.902,47.4927,47.4927,59996.0296
2021-08-30 09:40:00,47.58,47.59,47.23,47.26,43958.443620963466,47.4927,47.5027,47.1434,47.1733,43958.4436
2021-08-30 09:45:00,47.26,47.32,47.13,47.16,39235.04499735309,47.1733,47.2332,47.0436,47.0735,39235.045
2021-08-30 09:50:00,47.16,47.27,47.02,47.22,38746.69137109581,47.0735,47.1833,46.9338,47.1334,38746.6914
2021-08-30 09:55:00,47.16,47.4,47.16,47.28,33092.90629962943,47.0735,47.3131,47.0735,47.1933,33092.9063
2021-08-30 10:00:00,47.29,47.3,47.04,47.04,42877.183695076754,47.2033,47.2133,46.9537,46.9537,42877.1837
2021-08-30 10:05:00,47.04,47.16,47.02,47.15,165832.4510322922,46.9537,47.0735,46.9338,47.0635,165832.451
2021-08-30 10:10:00,47.19,47.25,47.07,47.09,63710.95817893064,47.1035,47.1634,46.9837,47.0036,63710.9582
2021-08-30 10:15:00,47.08,47.19,46.83,46.85,90741.13287453678,46.9937,47.1035,46.7441,46.7641,90741.1329
2021-08-30 10:20:00,46.87,46.93,46.67,46.93,138194.8120698782,46.784,46.8439,46.5844,46.8439,138194.8121
2021-08-30 10:25:00,46.92,47.18,46.87,47.15,32596.61196400212,46.834,47.0935,46.784,47.0635,32596.612
2021-08-30 10:30:00,47.13,47.18,47.03,47.04,61664.90206458443,47.0436,47.0935,46.9438,46.9537,61664.9021
2021-08-30 10:35:00,47.05,47.05,46.81,46.9,47560.87877183694,46.9637,46.9637,46.7242,46.814,47560.8788
2021-08-30 10:40:00,46.91,46.99,46.86,46.94,39021.969295923765,46.824,46.9038,46.7741,46.8539,39021.9693
2021-08-30 10:45:00,46.95,46.98,46.83,46.97,46615.934356802536,46.8639,46.8938,46.7441,46.8839,46615.9344
2021-08-30 10:50:00,46.96,47.04,46.91,47.04,37053.99682371625,46.8739,46.9537,46.824,46.9537,37053.9968
2021-08-30 10:55:00,47.03,47.09,47.0,47.06,45066.17257808364,46.9438,47.0036,46.9138,46.9737,45066.1726
2021-08-30 11:00:00,47.07,47.17,46.98,46.99,63255.69084171519,46.9837,47.0835,46.8938,46.9038,63255.6908
2021-08-30 11:05:00,46.98,47.0,46.85,46.85,53335.09793541556,46.8938,46.9138,46.7641,46.7641,53335.0979
2021-08-30 11:10:00,46.85,46.97,46.85,46.97,60125.72789835891,46.7641,46.8839,46.7641,46.8839,60125.7279
2021-08-30 11:15:00,46.97,47.0,46.88,46.89,33545.52673372154,46.8839,46.9138,46.794,46.804,33545.5267
2021-08-30 11:20:00,46.91,46.94,46.85,46.92,30463.20804658549,46.824,46.8539,46.7641,46.834,30463.208
2021-08-30 11:25:00,46.92,47.02,46.92,46.92,23035.9978824775,46.834,46.9338,46.834,46.834,23035.9979
2021-08-30 11:30:00,46.93,47.1,46.91,47.1,73307.30545262042,46.8439,47.0136,46.824,47.0136,73307.3055
2021-08-30 11:35:00,47.1,47.14,47.04,47.04,29497.088406564315,47.0136,47.0536,46.9537,46.9537,29497.0884
2021-08-30 11:40:00,47.05,47.16,47.04,47.16,20741.13287453679,46.9637,47.0735,46.9537,47.0735,20741.1329
2021-08-30 11:45:00,47.16,47.26,47.06,47.26,32776.60137638962,47.0735,47.1733,46.9737,47.1733,32776.6014
2021-08-30 11:50:00,47.26,47.32,47.2,47.29,61258.60243515087,47.1733,47.2332,47.1134,47.2033,61258.6024
2021-08-30 11:55:00,47.29,47.37,47.27,47.29,27818.95182636315,47.2033,47.2831,47.1833,47.2033,27818.9518
2021-08-30 12:00:00,47.29,47.3,47.19,47.25,17811.011116993115,47.2033,47.2133,47.1035,47.1634,17811.0111
2021-08-30 12:05:00,47.25,47.26,47.2,47.24,13864.4785600847,47.1634,47.1733,47.1134,47.1534,13864.4786
2021-08-30 12:10:00,47.24,47.26,47.2,47.26,19411.064055055584,47.1534,47.1733,47.1134,47.1733,19411.0641
2021-08-30 12:15:00,47.25,47.4,47.24,47.32,41435.94494441503,47.1634,47.3131,47.1534,47.2332,41435.9449
2021-08-30 12:20:00,47.32,47.33,47.29,47.3,9511.64637374272,47.2332,47.2432,47.2033,47.2133,9511.6464
2021-08-30 12:25:00,47.3,47.32,47.28,47.29,19997.35309687665,47.2133,47.2332,47.1933,47.2033,19997.3531
2021-08-30 12:30:00,47.32,47.32,47.28,47.28,9884.859714134462,47.2332,47.2332,47.1933,47.1933,9884.8597
2021-08-30 12:35:00,47.28,47.32,47.26,47.28,18088.935944944413,47.1933,47.2332,47.1733,47.1933,18088.9359
2021-08-30 12:40:00,47.28,47.28,47.16,47.16,9874.272101641078,47.1933,47.1933,47.0735,47.0735,9874.2721
2021-08-30 12:45:00,47.18,47.25,47.17,47.2,23708.311275807304,47.0935,47.1634,47.0835,47.1134,23708.3113
2021-08-30 12:50:00,47.21,47.26,47.21,47.21,9813.393329804128,47.1234,47.1733,47.1234,47.1234,9813.3933
2021-08-30 12:55:00,47.22,47.22,47.16,47.17,15958.178930651136,47.1334,47.1334,47.0735,47.0835,15958.1789
2021-08-30 13:00:00,47.19,47.26,47.19,47.26,13618.316569613551,47.1035,47.1733,47.1035,47.1733,13618.3166
2021-08-30 13:05:00,47.26,47.28,47.22,47.23,11574.90735839068,47.1733,47.1933,47.1334,47.1434,11574.9074
2021-08-30 13:10:00,47.23,47.27,47.2,47.26,21471.6781365802,47.1434,47.1833,47.1134,47.1733,21471.6781
2021-08-30 13:15:00,47.26,47.27,47.22,47.26,8472.736897829538,47.1733,47.1833,47.1334,47.1733,8472.7369
2021-08-30 13:20:00,47.27,47.28,47.23,47.23,15946.26786659608,47.1833,47.1933,47.1434,47.1434,15946.2679
2021-08-30 13:25:00,47.25,47.37,47.23,47.37,13125.992588671254,47.1634,47.2831,47.1434,47.2831,13125.9926
2021-08-30 13:30:00,47.37,47.37,47.28,47.29,12620.434092112228,47.2831,47.2831,47.1933,47.2033,12620.4341
2021-08-30 13:35:00,47.29,47.32,47.27,47.29,15097.935415563788,47.2033,47.2332,47.1833,47.2033,15097.9354
2021-08-30 13:40:00,47.3,47.36,47.3,47.35,16331.392271042878,47.2133,47.2731,47.2133,47.2632,16331.3923
2021-08-30 13:45:00,47.36,47.37,47.32,47.32,13249.073583906827,47.2731,47.2831,47.2332,47.2332,13249.0736
2021-08-30 13:50:00,47.32,47.32,47.26,47.29,10395.71201694018,47.2332,47.2332,47.1733,47.2033,10395.712
2021-08-30 13:55:00,47.29,47.3,47.24,47.26,11294.33562731604,47.2033,47.2133,47.1534,47.1733,11294.3356
2021-08-30 14:00:00,47.26,47.26,47.19,47.19,13353.626257278982,47.1733,47.1733,47.1035,47.1035,13353.6263
2021-08-30 14:05:00,47.18,47.26,47.17,47.2,21322.128110111167,47.0935,47.1733,47.0835,47.1134,21322.1281
2021-08-30 14:10:00,47.19,47.23,47.15,47.19,14182.106934886182,47.1035,47.1434,47.0635,47.1035,14182.1069
2021-08-30 14:15:00,47.19,47.21,47.17,47.17,9351.508734780306,47.1035,47.1234,47.0835,47.0835,9351.5087
2021-08-30 14:20:00,47.16,47.17,47.08,47.09,22964.531498147164,47.0735,47.0835,46.9937,47.0036,22964.5315
2021-08-30 14:25:00,47.08,47.13,47.07,47.1,13108.787718369504,46.9937,47.0436,46.9837,47.0136,13108.7877
2021-08-30 14:30:00,47.11,47.13,47.1,47.1,17474.854420328214,47.0236,47.0436,47.0136,47.0136,17474.8544
2021-08-30 14:35:00,47.1,47.13,47.09,47.09,17547.64425622022,47.0136,47.0436,47.0036,47.0036,17547.6443
2021-08-30 14:40:00,47.07,47.15,47.07,47.15,18673.901535203808,46.9837,47.0635,46.9837,47.0635,18673.9015
2021-08-30 14:45:00,47.15,47.16,47.13,47.16,15633.93329804129,47.0635,47.0735,47.0436,47.0735,15633.9333
2021-08-30 14:50:00,47.16,47.24,47.16,47.22,31271.8369507676,47.0735,47.1534,47.0735,47.1334,31271.837
2021-08-30 14:55:00,47.2,47.2,47.15,47.16,16345.95023822128,47.1134,47.1134,47.0635,47.0735,16345.9502
2021-08-30 15:00:00,47.16,47.19,47.12,47.12,9768.395976707252,47.0735,47.1035,47.0336,47.0336,9768.396
2021-08-30 15:05:00,47.13,47.19,47.12,47.15,13107.464266807832,47.0436,47.1035,47.0336,47.0635,13107.4643
2021-08-30 15:10:00,47.15,47.15,47.1,47.11,16016.41079936474,47.0635,47.0635,47.0136,47.0236,16016.4108
2021-08-30 15:15:00,47.11,47.19,47.09,47.12,29822.65749073584,47.0236,47.1035,47.0036,47.0336,29822.6575
2021-08-30 15:20:00,47.11,47.12,46.99,47.01,25747.750132345154,47.0236,47.0336,46.9038,46.9238,25747.7501
2021-08-30 15:25:00,47.01,47.04,47.0,47.02,13174.960296453148,46.9238,46.9537,46.9138,46.9338,13174.9603
2021-08-30 15:30:00,47.02,47.05,47.01,47.01,24571.201694018,46.9338,46.9637,46.9238,46.9238,24571.2017
2021-08-30 15:35:00,47.01,47.01,46.94,46.96,38541.55637903652,46.9238,46.9238,46.8539,46.8739,38541.5564
2021-08-30 15:40:00,46.95,46.98,46.92,46.97,46199.04711487559,46.8639,46.8938,46.834,46.8839,46199.0471
2021-08-30 15:45:00,46.98,47.04,46.95,46.95,48855.21439915298,46.8938,46.9537,46.8639,46.8639,48855.2144
2021-08-30 15:50:00,46.95,47.0,46.9,46.98,87183.69507676018,46.8639,46.9138,46.814,46.8938,87183.6951
2021-08-30 15:55:00,46.98,47.01,46.88,46.89,161189.78295394385,46.8938,46.9238,46.794,46.804,161189.783
2021-08-31 09:30:00,47.13,47.15,46.7,46.92,119899.41768131284,47.0436,47.0635,46.6144,46.834,119899.4177
2021-08-31 09:35:00,46.92,47.43,46.87,47.22,149051.08523028056,46.834,47.343,46.784,47.1334,149051.0852
2021-08-31 09:40:00,47.27,47.81,47.23,47.69,151551.08523028056,47.1833,47.7223,47.1434,47.6025,151551.0852
2021-08-31 09:45:00,47.66,47.7,47.5,47.66,82154.57914240338,47.5726,47.6125,47.4129,47.5726,82154.5791
2021-08-31 09:50:00,47.63,47.63,47.34,47.41,56106.40550555849,47.5427,47.5427,47.2532,47.3231,56106.4055
2021-08-31 09:55:00,47.43,47.55,47.35,47.38,37173.1074642668,47.343,47.4628,47.2632,47.2931,37173.1075
2021-08-31 10:00:00,47.44,47.92,47.44,47.9,78665.96082583377,47.353,47.8321,47.353,47.8122,78665.9608
2021-08-31 10:05:00,47.87,47.97,47.71,47.92,53553.46744309158,47.7822,47.882,47.6225,47.8321,53553.4674
2021-08-31 10:10:00,47.92,47.99,47.81,47.93,50179.9894123875,47.8321,47.902,47.7223,47.8421,50179.9894
2021-08-31 10:15:00,47.95,47.98,47.81,47.93,27043.409211222865,47.8621,47.892,47.7223,47.8421,27043.4092
2021-08-31 10:20:00,47.91,47.96,47.84,47.84,33263.63155108523,47.8221,47.872,47.7523,47.7523,33263.6316
2021-08-31 10:25:00,47.84,47.84,47.45,47.47,95550.5558496559,47.7523,47.7523,47.363,47.3829,95550.5558
2021-08-31 10:30:00,47.49,47.63,47.41,47.56,24524.880889359447,47.4029,47.5427,47.3231,47.4728,24524.8809
2021-08-31 10:35:00,47.53,47.58,47.39,47.58,20918.47538380095,47.4428,47.4927,47.3031,47.4927,20918.4754
2021-08-31 10:40:00,47.59,47.65,47.53,47.65,15780.836421386975,47.5027,47.5626,47.4428,47.5626,15780.8364
2021-08-31 10:45:00,47.65,47.69,47.57,47.67,22478.824775013232,47.5626,47.6025,47.4828,47.5826,22478.8248
2021-08-31 10:50:00,47.66,47.7,47.57,47.57,21282.42456326098,47.5726,47.6125,47.4828,47.4828,21282.4246
2021-08-31 10:55:00,47.53,47.57,47.48,47.53,18683.16569613552,47.4428,47.4828,47.3929,47.4428,18683.1657
2021-08-31 11:00:00,47.53,47.58,47.46,47.49,24798.835362625723,47.4428,47.4927,47.373,47.4029,24798.8354
2021-08-31 11:05:00,47.47,47.66,47.44,47.61,29625.46320804658,47.3829,47.5726,47.353,47.5227,29625.4632
2021-08-31 11:10:00,47.57,47.6,47.47,47.56,20293.80624669137,47.4828,47.5127,47.3829,47.4728,20293.8062
2021-08-31 11:15:00,47.57,47.81,47.57,47.78,27370.30174695606,47.4828,47.7223,47.4828,47.6924,27370.3017
2021-08-31 11:20:00,47.78,47.82,47.7,47.76,36445.20910534674,47.6924,47.7323,47.6125,47.6724,36445.2091
2021-08-31 11:25:00,47.76,47.78,47.69,47.74,36099.788247750126,47.6724,47.6924,47.6025,47.6525,36099.7882
2021-08-31 11:30:00,47.73,47.76,47.68,47.75,15082.053996823714,47.6425,47.6724,47.5926,47.6624,15082.054
2021-08-31 11:35:00,47.78,47.81,47.71,47.8,21848.86183165696,47.6924,47.7223,47.6225,47.7123,21848.8618
2021-08-31 11:40:00,47.78,47.87,47.77,47.87,15330.862890418208,47.6924,47.7822,47.6824,47.7822,15330.8629
2021-08-31 11:45:00,47.86,47.87,47.75,47.78,51086.5537321334,47.7722,47.7822,47.6624,47.6924,51086.5537
2021-08-31 11:50:00,47.78,47.78,47.7,47.75,11163.313922710428,47.6924,47.6924,47.6125,47.6624,11163.3139
2021-08-31 11:55:00,47.76,48.52,47.76,48.09,885930.3864478559,47.6724,48.431,47.6724,48.0018,885930.3864
2021-08-31 12:00:00,48.12,48.18,47.94,48.03,48655.37321334038,48.0318,48.0916,47.8521,47.9419,48655.3732
2021-08-31 12:05:00,48.02,48.05,47.87,47.93,29825.30439385918,47.9319,47.9619,47.7822,47.8421,29825.3044
2021-08-31 12:10:00,47.9,47.93,47.84,47.84,18009.528851244042,47.8122,47.8421,47.7523,47.7523,18009.5289
2021-08-31 12:15:00,47.84,47.98,47.84,47.91,34528.85124404446,47.7523,47.892,47.7523,47.8221,34528.8512
2021-08-31 12:20:00,47.93,48.01,47.92,47.99,7339.862361037585,47.8421,47.922,47.8321,47.902,7339.8624
2021-08-31 12:25:00,47.99,48.01,47.96,47.99,17924.82795129698,47.902,47.922,47.872,47.902,17924.828
2021-08-31 12:30:00,48.0,48.0,47.96,48.0,13194.81206987824,47.912,47.912,47.872,47.912,13194.8121
2021-08-31 12:35:00,48.0,48.09,47.99,48.09,21713.869772366328,47.912,48.0018,47.902,48.0018,21713.8698
2021-08-31 12:40:00,48.09,48.16,48.06,48.15,17342.50926416093,48.0018,48.0717,47.9719,48.0617,17342.5093
2021-08-31 12:45:00,48.15,48.2,48.12,48.15,9041.82106934886,48.0617,48.1116,48.0318,48.0617,9041.8211
2021-08-31 12:50:00,48.13,48.22,48.11,48.22,21964.002117522497,48.0417,48.1316,48.0218,48.1316,21964.0021
2021-08-31 12:55:00,48.23,48.25,48.15,48.18,10533.350979354154,48.1416,48.1615,48.0617,48.0916,10533.351
2021-08-31 13:00:00,48.13,48.18,48.12,48.15,13028.057173107463,48.0417,48.0916,48.0318,48.0617,13028.0572
2021-08-31 13:05:00,48.19,48.19,48.06,48.08,9096.082583377449,48.1016,48.1016,47.9719,47.9918,9096.0826
2021-08-31 13:10:00,48.09,48.15,48.09,48.11,18103.493912122813,48.0018,48.0617,48.0018,48.0218,18103.4939
2021-08-31 13:15:00,48.11,48.21,48.11,48.17,18880.35997882477,48.0218,48.1216,48.0218,48.0817,18880.36
2021-08-31 13:20:00,48.16,48.16,48.04,48.06,21287.718369507675,48.0717,48.0717,47.9519,47.9719,21287.7184
2021-08-31 13:25:00,48.06,48.1,48.04,48.09,15603.493912122814,47.9719,48.0118,47.9519,48.0018,15603.4939
2021-08-31 13:30:00,48.09,48.13,47.99,48.01,21077.28957120169,48.0018,48.0417,47.902,47.922,21077.2896
2021-08-31 13:35:00,48.0,48.12,47.98,48.12,31940.179989412383,47.912,48.0318,47.892,48.0318,31940.18
2021-08-31 13:40:00,48.12,48.17,48.09,48.09,18343.0386447856,48.0318,48.0817,48.0018,48.0018,18343.0386
2021-08-31 13:45:00,48.09,48.1,48.03,48.07,12109.58178930651,48.0018,48.0118,47.9419,47.9818,12109.5818
2021-08-31 13:50:00,48.07,48.07,48.04,48.07,12093.700370566436,47.9818,47.9818,47.9519,47.9818,12093.7004
2021-08-31 13:55:00,48.06,48.06,48.0,48.05,10974.060349391211,47.9719,47.9719,47.912,47.9619,10974.0603
2021-08-31 14:00:00,48.06,48.06,47.97,47.99,9306.51138168343,47.9719,47.9719,47.882,47.902,9306.5114
2021-08-31 14:05:00,47.98,47.98,47.89,47.9,6650.344097406034,47.892,47.892,47.8022,47.8122,6650.3441
2021-08-31 14:10:00,47.9,47.95,47.9,47.94,13767.866596082582,47.8122,47.8621,47.8122,47.8521,13767.8666
2021-08-31 14:15:00,47.93,48.01,47.93,48.0,8058.496559025939,47.8421,47.922,47.8421,47.912,8058.4966
2021-08-31 14:20:00,48.0,48.0,47.94,47.98,8986.236103758602,47.912,47.912,47.8521,47.892,8986.2361
2021-08-31 14:25:00,47.99,48.0,47.89,47.91,12124.13975648491,47.902,47.912,47.8022,47.8221,12124.1398
2021-08-31 14:30:00,47.92,47.96,47.91,47.96,6475.648491265219,47.8321,47.872,47.8221,47.872,6475.6485
2021-08-31 14:35:00,47.96,47.96,47.81,47.84,25674.960296453148,47.872,47.872,47.7223,47.7523,25674.9603
2021-08-31 14:40:00,47.84,47.87,47.79,47.81,24274.74854420328,47.7523,47.7822,47.7024,47.7223,24274.7485
2021-08-31 14:45:00,47.8,47.8,47.74,47.74,16574.90735839068,47.7123,47.7123,47.6525,47.6525,16574.9074
2021-08-31 14:50:00,47.77,47.85,47.77,47.84,12687.93012175754,47.6824,47.7623,47.6824,47.7523,12687.9301
2021-08-31 14:55:00,47.84,47.87,47.83,47.85,8602.435150873476,47.7523,47.7822,47.7423,47.7623,8602.4352
2021-08-31 15:00:00,47.85,47.85,47.82,47.83,12670.725251455797,47.7623,47.7623,47.7323,47.7423,12670.7253
2021-08-31 15:05:00,47.84,47.84,47.8,47.81,8523.028057173105,47.7523,47.7523,47.7123,47.7223,8523.0281
2021-08-31 15:10:00,47.81,47.81,47.75,47.77,13558.761249338271,47.7223,47.7223,47.6624,47.6824,13558.7612
2021-08-31 15:15:00,47.78,47.83,47.75,47.79,20861.566966649018,47.6924,47.7423,47.6624,47.7024,20861.567
2021-08-31 15:20:00,47.8,47.84,47.7,47.77,19221.810481736367,47.7123,47.7523,47.6125,47.6824,19221.8105
2021-08-31 15:25:00,47.77,47.8,47.73,47.75,16739.015352038114,47.6824,47.7123,47.6425,47.6624,16739.0154
2021-08-31 15:30:00,47.77,47.78,47.69,47.74,30800.688194812064,47.6824,47.6924,47.6025,47.6525,30800.6882
2021-08-31 15:35:00,47.72,47.77,47.66,47.75,73557.4377977766,47.6325,47.6824,47.5726,47.6624,73557.4378
2021-08-31 15:40:00,47.75,47.75,47.69,47.72,21807.8348332451,47.6624,47.6624,47.6025,47.6325,21807.8348
2021-08-31 15:45:00,47.72,47.75,47.69,47.72,41660.93170989941,47.6325,47.6624,47.6025,47.6325,41660.9317
2021-08-31 15:50:00,47.72,47.75,47.63,47.69,204747.22075172045,47.6325,47.6624,47.5427,47.6025,204747.2208
2021-08-31 15:55:00,47.68,47.79,47.66,47.75,260263.3668607729,47.5926,47.7024,47.5726,47.6624,260263.3669
2021-09-01 09:30:00,48.06,48.06,47.16,47.21,114670.46056114344,47.9719,47.9719,47.0735,47.1234,114670.4606
2021-09-01 09:35:00,47.21,47.35,47.1,47.32,65166.75489677077,47.1234,47.2632,47.0136,47.2332,65166.7549
2021-09-01 09:40:00,47.32,47.33,46.96,46.98,78703.0174695606,47.2332,47.2432,46.8739,46.8938,78703.0175
2021-09-01 09:45:00,46.98,46.99,46.72,46.93,149276.07199576494,46.8938,46.9038,46.6343,46.8439,149276.072
2021-09-01 09:50:00,46.92,46.93,46.51,46.54,139052.40868184224,46.834,46.8439,46.4247,46.4547,139052.4087
2021-09-01 09:55:00,46.52,46.55,46.32,46.36,229257.5436739015,46.4347,46.4646,46.2351,46.275,229257.5437
2021-09-01 10:00:00,46.36,46.48,46.31,46.44,200635.2567496029,46.275,46.3948,46.2251,46.3548,200635.2567
2021-09-01 10:05:00,46.45,46.51,46.32,46.36,132462.94335627314,46.3648,46.4247,46.2351,46.275,132462.9434
2021-09-01 10:10:00,46.36,46.48,46.21,46.36,132926.15140285864,46.275,46.3948,46.1253,46.275,132926.1514
2021-09-01 10:15:00,46.34,46.38,46.14,46.17,122496.02964531496,46.255,46.2949,46.0554,46.0853,122496.0296
2021-09-01 10:20:00,46.17,46.3,46.15,46.27,116042.8798305982,46.0853,46.2151,46.0654,46.1851,116042.8798
2021-09-01 10:25:00,46.28,46.43,46.27,46.39,142887.77130757013,46.1951,46.3449,46.1851,46.3049,142887.7713
2021-09-01 10:30:00,46.39,46.47,46.35,46.38,119044.4679724722,46.3049,46.3848,46.265,46.2949,119044.468
2021-09-01 10:35:00,46.38,46.38,46.14,46.28,90538.64478560085,46.2949,46.2949,46.0554,46.1951,90538.6448
2021-09-01 10:40:00,46.27,46.39,46.24,46.39,115240.86818422444,46.1851,46.3049,46.1552,46.3049,115240.8682
2021-09-01 10:45:00,46.36,46.45,46.3,46.36,54516.94017998941,46.275,46.3648,46.2151,46.275,54516.9402
2021-09-01 10:50:00,46.39,46.41,46.29,46.34,50297.77660137638,46.3049,46.3249,46.2051,46.255,50297.7766
2021-09-01 10:55:00,46.35,46.49,46.34,46.41,80299.10005293805,46.265,46.4047,46.255,46.3249,80299.1001
2021-09-01 11:00:00,46.41,46.47,46.38,46.44,46183.16569613552,46.3249,46.3848,46.2949,46.3548,46183.1657
2021-09-01 11:05:00,46.44,46.65,46.39,46.61,163759.92588671253,46.3548,46.5645,46.3049,46.5245,163759.9259
2021-09-01 11:10:00,46.61,46.62,46.38,46.43,71549.7617787189,46.5245,46.5345,46.2949,46.3449,71549.7618
2021-09-01 11:15:00,46.44,46.64,46.42,46.61,48658.02011646373,46.3548,46.5545,46.3349,46.5245,48658.0201
2021-09-01 11:20:00,46.61,46.61,46.51,46.56,35616.72842773954,46.5245,46.5245,46.4247,46.4746,35616.7284
2021-09-01 11:25:00,46.56,46.58,46.45,46.46,63581.25992588671,46.4746,46.4946,46.3648,46.3748,63581.2599
2021-09-01 11:30:00,46.46,46.48,46.25,46.38,122420.5929062996,46.3748,46.3948,46.1652,46.2949,122420.5929
2021-09-01 11:35:00,46.37,46.5,46.37,46.48,53169.66649020645,46.285,46.4147,46.285,46.3948,53169.6665
2021-09-01 11:40:00,46.48,46.49,46.38,46.39,40125.72789835891,46.3948,46.4047,46.2949,46.3049,40125.7279
2021-09-01 11:45:00,46.41,46.41,46.28,46.3,34933.82742191635,46.3249,46.3249,46.1951,46.2151,34933.8274
2021-09-01 11:50:00,46.31,46.4,46.31,46.39,24179.46003176284,46.2251,46.3149,46.2251,46.3049,24179.46
2021-09-01 11:55:00,46.37,46.48,46.32,46.4,52038.11540497617,46.285,46.3948,46.2351,46.3149,52038.1154
2021-09-01 12:00:00,46.39,46.44,46.3,46.39,47899.68237162519,46.3049,46.3548,46.2151,46.3049,47899.6824
2021-09-01 12:05:00,46.39,46.42,46.31,46.35,31269.190047644253,46.3049,46.3349,46.2251,46.265,31269.19
2021-09-01 12:10:00,46.35,46.5,46.34,46.45,41580.20116463737,46.265,46.4147,46.255,46.3648,41580.2012
2021-09-01 12:15:00,46.43,46.49,46.41,46.46,41842.24457384859,46.3449,46.4047,46.3249,46.3748,41842.2446
2021-09-01 12:20:00,46.46,46.56,46.43,46.54,103049.23239809422,46.3748,46.4746,46.3449,46.4547,103049.2324
2021-09-01 12:25:00,46.52,46.54,46.44,46.48,26458.44362096347,46.4347,46.4547,46.3548,46.3948,26458.4436
2021-09-01 12:30:00,46.48,46.73,46.46,46.67,72424.56326098464,46.3948,46.6443,46.3748,46.5844,72424.5633
2021-09-01 12:35:00,46.67,46.69,46.61,46.64,61356.53785071465,46.5844,46.6044,46.5245,46.5545,61356.5379
2021-09-01 12:40:00,46.64,46.64,46.55,46.64,106960.03176283746,46.5545,46.5545,46.4646,46.5545,106960.0318
2021-09-01 12:45:00,46.65,46.7,46.58,46.6,55607.46426680783,46.5645,46.6144,46.4946,46.5145,55607.4643
2021-09-01 12:50:00,46.58,46.67,46.54,46.6,24115.934356802536,46.4946,46.5844,46.4547,46.5145,24115.9344
2021-09-01 12:55:00,46.6,46.66,46.54,46.63,64776.33668607728,46.5145,46.5744,46.4547,46.5445,64776.3367
2021-09-01 13:00:00,46.64,46.7,46.64,46.67,26339.33298041292,46.5545,46.6144,46.5545,46.5844,26339.333
2021-09-01 13:05:00,46.66,46.66,46.58,46.58,32413.97564849126,46.5744,46.5744,46.4946,46.4946,32413.9756
2021-09-01 13:10:00,46.58,46.6,46.53,46.54,15365.272631021702,46.4946,46.5145,46.4447,46.4547,15365.2726
2021-09-01 13:15:00,46.54,46.55,46.49,46.53,23744.044467972468,46.4547,46.4646,46.4047,46.4447,23744.0445
2021-09-01 13:20:00,46.54,46.58,46.51,46.52,11160.66701958708,46.4547,46.4946,46.4247,46.4347,11160.667
2021-09-01 13:25:00,46.53,46.56,46.51,46.56,7816.304923239808,46.4447,46.4746,46.4247,46.4746,7816.3049
2021-09-01 13:30:00,46.56,46.6,46.54,46.6,14416.357861302276,46.4746,46.5145,46.4547,46.5145,14416.3579
2021-09-01 13:35:00,46.61,46.65,46.54,46.56,24690.31233456856,46.5245,46.5645,46.4547,46.4746,24690.3123
2021-09-01 13:40:00,46.56,46.66,46.55,46.65,71842.24457384858,46.4746,46.5744,46.4646,46.5645,71842.2446
2021-09-01 13:45:00,46.66,46.68,46.59,46.64,40379.8305982001,46.5744,46.5944,46.5046,46.5545,40379.8306
2021-09-01 13:50:00,46.64,46.73,46.61,46.71,32511.91106405505,46.5545,46.6443,46.5245,46.6243,32511.9111
2021-09-01 13:55:00,46.7,46.71,46.66,46.7,53982.26574907358,46.6144,46.6243,46.5744,46.6144,53982.2657
2021-09-01 14:00:00,46.7,46.7,46.65,46.7,12230.015881418738,46.6144,46.6144,46.5645,46.6144,12230.0159
2021-09-01 14:05:00,46.7,46.73,46.67,46.71,91607.9936474325,46.6144,46.6443,46.5844,46.6243,91607.9936
2021-09-01 14:10:00,46.7,46.73,46.67,46.71,24775.013234515613,46.6144,46.6443,46.5844,46.6243,24775.0132
2021-09-01 14:15:00,46.71,46.71,46.66,46.67,20348.06776071996,46.6243,46.6243,46.5744,46.5844,20348.0678
2021-09-01 14:20:00,46.67,46.7,46.62,46.63,18508.470089994706,46.5844,46.6144,46.5345,46.5445,18508.4701
2021-09-01 14:25:00,46.64,46.72,46.64,46.71,19491.794600317626,46.5545,46.6343,46.5545,46.6243,19491.7946
2021-09-01 14:30:00,46.7,46.72,46.54,46.54,25426.151402858653,46.6144,46.6343,46.4547,46.4547,25426.1514
2021-09-01 14:35:00,46.54,46.56,46.48,46.48,31735.04499735309,46.4547,46.4746,46.3948,46.3948,31735.045
2021-09-01 14:40:00,46.5,46.53,46.48,46.49,18201.429327686605,46.4147,46.4447,46.3948,46.4047,18201.4293
2021-09-01 14:45:00,46.49,46.53,46.46,46.47,29086.818422445736,46.4047,46.4447,46.3748,46.3848,29086.8184
2021-09-01 14:50:00,46.47,46.47,46.42,46.43,36821.06934886183,46.3848,46.3848,46.3349,46.3449,36821.0693
2021-09-01 14:55:00,46.43,46.48,46.42,46.48,29797.51191106405,46.3449,46.3948,46.3349,46.3948,29797.5119
2021-09-01 15:00:00,46.48,46.51,46.47,46.5,36560.34939121228,46.3948,46.4247,46.3848,46.4147,36560.3494
2021-09-01 15:05:00,46.51,46.53,46.45,46.5,35647.167813658016,46.4247,46.4447,46.3648,46.4147,35647.1678
2021-09-01 15:10:00,46.48,46.49,46.37,46.38,75148.22657490734,46.3948,46.4047,46.285,46.2949,75148.2266
2021-09-01 15:15:00,46.38,46.42,46.36,46.38,54899.41768131286,46.2949,46.3349,46.275,46.2949,54899.4177
2021-09-01 15:20:00,46.37,46.38,46.32,46.33,44002.11752249867,46.285,46.2949,46.2351,46.245,44002.1175
2021-09-01 15:25:00,46.33,46.33,46.24,46.27,71271.8369507676,46.245,46.245,46.1552,46.1851,71271.837
2021-09-01 15:30:00,46.27,46.32,46.22,46.23,73153.78507146638,46.1851,46.2351,46.1352,46.1452,73153.7851
2021-09-01 15:35:00,46.23,46.23,46.12,46.16,107432.50397035466,46.1452,46.1452,46.0354,46.0753,107432.504
2021-09-01 15:40:00,46.16,46.17,46.1,46.12,113839.3329804129,46.0753,46.0853,46.0155,46.0354,113839.333
2021-09-01 15:45:00,46.13,46.26,46.11,46.14,144299.89412387504,46.0454,46.1752,46.0254,46.0554,144299.8941
2021-09-01 15:50:00,46.14,46.17,46.11,46.12,195535.99788247747,46.0554,46.0853,46.0254,46.0354,195535.9979
2021-09-01 15:55:00,46.12,46.16,46.08,46.12,348095.5532027527,46.0354,46.0753,45.9955,46.0354,348095.5532
2021-09-02 09:30:00,46.13,46.32,45.96,46.1,154830.59820010586,46.0454,46.2351,45.8757,46.0155,154830.5982
2021-09-02 09:35:00,46.1,46.1,45.6,45.81,151323.45156167282,46.0155,46.0155,45.5164,45.726,151323.4516
2021-09-02 09:40:00,45.82,45.83,45.61,45.65,112232.66278454207,45.736,45.746,45.5264,45.5663,112232.6628
2021-09-02 09:45:00,45.65,45.73,45.45,45.54,116165.96082583375,45.5663,45.6461,45.3667,45.4565,116165.9608
2021-09-02 09:50:00,45.5,45.69,45.47,45.61,96590.78877713074,45.4166,45.6062,45.3866,45.5264,96590.7888
2021-09-02 09:55:00,45.61,45.91,45.59,45.73,135592.90629962942,45.5264,45.8258,45.5064,45.6461,135592.9063
2021-09-02 10:00:00,45.72,45.82,45.61,45.75,113479.35415563788,45.6362,45.736,45.5264,45.6661,113479.3542
2021-09-02 10:05:00,45.77,45.97,45.77,45.86,58679.1953414505,45.6861,45.8857,45.6861,45.7759,58679.1953
2021-09-02 10:10:00,45.86,45.86,45.71,45.73,42952.6204340921,45.7759,45.7759,45.6262,45.6461,42952.6204
2021-09-02 10:15:00,45.73,45.9,45.72,45.85,29454.737956590783,45.6461,45.8158,45.6362,45.7659,29454.738
2021-09-02 10:20:00,45.83,46.05,45.8,46.01,52387.5066172578,45.746,45.9656,45.716,45.9256,52387.5066
2021-09-02 10:25:00,45.99,46.02,45.84,46.0,128016.1461090524,45.9057,45.9356,45.7559,45.9156,128016.1461
2021-09-02 10:30:00,46.0,46.11,45.94,46.11,62293.54155637903,45.9156,46.0254,45.8558,46.0254,62293.5416
2021-09-02 10:35:00,46.11,46.3,46.08,46.21,111251.98517734247,46.0254,46.2151,45.9955,46.1253,111251.9852
2021-09-02 10:40:00,46.22,46.31,46.17,46.23,69827.95129698252,46.1352,46.2251,46.0853,46.1452,69827.9513
2021-09-02 10:45:00,46.2,46.39,46.18,46.28,99033.8803599788,46.1153,46.3049,46.0953,46.1951,99033.8804
2021-09-02 10:50:00,46.28,46.33,46.25,46.27,36701.95870831127,46.1951,46.245,46.1652,46.1851,36701.9587
2021-09-02 10:55:00,46.27,46.32,46.21,46.23,34450.76760190577,46.1851,46.2351,46.1253,46.1452,34450.7676
2021-09-02 11:00:00,46.22,46.28,46.14,46.17,64827.95129698252,46.1352,46.1951,46.0554,46.0853,64827.9513
2021-09-02 11:05:00,46.18,46.56,46.17,46.55,166991.7946003176,46.0953,46.4746,46.0853,46.4646,166991.7946
2021-09-02 11:10:00,46.54,46.61,46.32,46.39,129415.0344097406,46.4547,46.5245,46.2351,46.3049,129415.0344
2021-09-02 11:15:00,46.34,46.48,46.34,46.43,60685.54790894652,46.255,46.3948,46.255,46.3449,60685.5479
2021-09-02 11:20:00,46.42,46.54,46.4,46.42,54921.91635786129,46.3349,46.4547,46.3149,46.3349,54921.9164
2021-09-02 11:25:00,46.42,46.56,46.39,46.52,112480.1482265749,46.3349,46.4746,46.3049,46.4347,112480.1482
2021-09-02 11:30:00,46.53,46.58,46.44,46.56,66005.82318687135,46.4447,46.4946,46.3548,46.4746,66005.8232
2021-09-02 11:35:00,46.57,46.61,46.45,46.54,52461.61990471148,46.4846,46.5245,46.3648,46.4547,52461.6199
2021-09-02 11:40:00,46.54,46.64,46.54,46.59,42567.49602964531,46.4547,46.5545,46.4547,46.5046,42567.496
2021-09-02 11:45:00,46.6,46.64,46.54,46.58,53369.50767601905,46.5145,46.5545,46.4547,46.4946,53369.5077
2021-09-02 11:50:00,46.58,46.71,46.56,46.64,44751.1911064055,46.4946,46.6243,46.4746,46.5545,44751.1911
2021-09-02 11:55:00,46.64,46.67,46.55,46.57,16704.60561143462,46.5545,46.5844,46.4646,46.4846,16704.6056
2021-09-02 12:00:00,46.58,46.67,46.57,46.6,23497.88247750132,46.4946,46.5844,46.4846,46.5145,23497.8825
2021-09-02 12:05:00,46.59,46.6,46.54,46.54,21790.629962943352,46.5046,46.5145,46.4547,46.4547,21790.63
2021-09-02 12:10:00,46.54,46.58,46.51,46.55,16151.40285865537,46.4547,46.4946,46.4247,46.4646,16151.4029
2021-09-02 12:15:00,46.56,46.56,46.53,46.54,10345.420857596611,46.4746,46.4746,46.4447,46.4547,10345.4209
2021-09-02 12:20:00,46.55,46.55,46.48,46.48,15836.421386977234,46.4646,46.4646,46.3948,46.3948,15836.4214
2021-09-02 12:25:00,46.48,46.49,46.43,46.46,23260.984647961883,46.3948,46.4047,46.3449,46.3748,23260.9846
2021-09-02 12:30:00,46.45,46.52,46.36,46.52,30471.148755955528,46.3648,46.4347,46.275,46.4347,30471.1488
2021-09-02 12:35:00,46.53,46.6,46.5,46.51,22215.45791424033,46.4447,46.5145,46.4147,46.4247,22215.4579
2021-09-02 12:40:00,46.51,46.59,46.49,46.57,15210.42879830598,46.4247,46.5046,46.4047,46.4846,15210.4288
2021-09-02 12:45:00,46.58,46.58,46.51,46.54,44309.15828480677,46.4946,46.4946,46.4247,46.4547,44309.1583
2021-09-02 12:50:00,46.54,46.64,46.54,46.61,25131.02170460561,46.4547,46.5545,46.4547,46.5245,25131.0217
2021-09-02 12:55:00,46.6,46.62,46.57,46.6,19377.97776601376,46.5145,46.5345,46.4846,46.5145,19377.9778
2021-09-02 13:00:00,46.6,46.73,46.59,46.7,42312.06987824245,46.5145,46.6443,46.5046,46.6144,42312.0699
2021-09-02 13:05:00,46.68,46.83,46.67,46.76,55510.85230280571,46.5944,46.7441,46.5844,46.6742,55510.8523
2021-09-02 13:10:00,46.76,46.77,46.64,46.68,35461.88459502382,46.6742,46.6842,46.5545,46.5944,35461.8846
2021-09-02 13:15:00,46.68,46.73,46.65,46.7,43700.37056643726,46.5944,46.6443,46.5645,46.6144,43700.3706
2021-09-02 13:20:00,46.69,46.71,46.58,46.58,23181.577554261512,46.6044,46.6243,46.4946,46.4946,23181.5776
2021-09-02 13:25:00,46.58,46.58,46.44,46.45,39550.026469031225,46.4946,46.4946,46.3548,46.3648,39550.0265
2021-09-02 13:30:00,46.46,46.51,46.45,46.48,29508.99947061937,46.3748,46.4247,46.3648,46.3948,29508.9995
2021-09-02 13:35:00,46.48,46.49,46.39,46.39,30709.37003705664,46.3948,46.4047,46.3049,46.3049,30709.37
2021-09-02 13:40:00,46.41,46.45,46.36,46.42,29892.800423504497,46.3249,46.3648,46.275,46.3349,29892.8004
2021-09-02 13:45:00,46.42,46.45,46.36,46.39,27275.013234515613,46.3349,46.3648,46.275,46.3049,27275.0132
2021-09-02 13:50:00,46.39,46.42,46.33,46.36,19221.810481736367,46.3049,46.3349,46.245,46.275,19221.8105
2021-09-02 13:55:00,46.36,46.39,46.36,46.36,30725.251455796715,46.275,46.3049,46.275,46.275,30725.2515
2021-09-02 14:00:00,46.37,46.37,46.25,46.36,60968.76654314451,46.285,46.285,46.1652,46.275,60968.7665
2021-09-02 14:05:00,46.36,46.39,46.31,46.39,35295.12969825304,46.275,46.3049,46.2251,46.3049,35295.1297
2021-09-02 14:10:00,46.37,46.44,46.31,46.44,28035.9978824775,46.285,46.3548,46.2251,46.3548,28035.9979
2021-09-02 14:15:00,46.42,46.45,46.36,46.45,43889.62413975648,46.3349,46.3648,46.275,46.3648,43889.6241
2021-09-02 14:20:00,46.45,46.48,46.42,46.42,35087.34780307041,46.3648,46.3948,46.3349,46.3349,35087.3478
2021-09-02 14:25:00,46.43,46.48,46.36,46.41,18569.34886183165,46.3449,46.3948,46.275,46.3249,18569.3489
2021-09-02 14:30:00,46.42,46.49,46.4,46.48,43083.64213869772,46.3349,46.4047,46.3149,46.3948,43083.6421
2021-09-02 14:35:00,46.48,46.48,46.4,46.45,22939.385918475386,46.3948,46.3948,46.3149,46.3648,22939.3859
2021-09-02 14:40:00,46.43,46.48,46.42,46.47,29371.360508205395,46.3449,46.3948,46.3349,46.3848,29371.3605
2021-09-02 14:45:00,46.48,46.55,46.46,46.51,35218.36950767601,46.3948,46.4646,46.3748,46.4247,35218.3695
2021-09-02 14:50:00,46.51,46.57,46.51,46.51,37093.70037056643,46.4247,46.4846,46.4247,46.4247,37093.7004
2021-09-02 14:55:00,46.53,46.68,46.53,46.67,52071.20169401799,46.4447,46.5944,46.4447,46.5844,52071.2017
2021-09-02 15:00:00,46.67,46.76,46.67,46.73,49107.9936474325,46.5844,46.6742,46.5844,46.6443,49107.9936
2021-09-02 15:05:00,46.73,46.73,46.62,46.62,34978.82477501323,46.6443,46.6443,46.5345,46.5345,34978.8248
2021-09-02 15:10:00,46.64,46.65,46.56,46.61,23002.91159343568,46.5545,46.5645,46.4746,46.5245,23002.9116
2021-09-02 15:15:00,46.61,46.67,46.61,46.66,37960.56114346215,46.5245,46.5844,46.5245,46.5744,37960.5611
2021-09-02 15:20:00,46.65,46.66,46.52,46.54,34834.56855479089,46.5645,46.5744,46.4347,46.4547,34834.5686
2021-09-02 15:25:00,46.53,46.54,46.48,46.49,38488.618316569606,46.4447,46.4547,46.3948,46.4047,38488.6183
2021-09-02 15:30:00,46.49,46.51,46.45,46.47,31887.24192694547,46.4047,46.4247,46.3648,46.3848,31887.2419
2021-09-02 15:35:00,46.47,46.49,46.4,46.45,49641.34462678665,46.3848,46.4047,46.3149,46.3648,49641.3446
2021-09-02 15:40:00,46.45,46.47,46.42,46.44,41192.429857067225,46.3648,46.3848,46.3349,46.3548,41192.4299
2021-09-02 15:45:00,46.44,46.46,46.36,46.42,64118.58125992588,46.3548,46.3748,46.275,46.3349,64118.5813
2021-09-02 15:50:00,46.42,46.49,46.34,46.46,155165.43144520908,46.3349,46.4047,46.255,46.3748,155165.4314
2021-09-02 15:55:00,46.46,46.58,46.37,46.58,335582.318687136,46.3748,46.4946,46.285,46.4946,335582.3187
2021-09-03 09:30:00,46.85,47.26,46.67,46.73,185109.84647961883,46.7641,47.1733,46.5844,46.6443,185109.8465
2021-09-03 09:35:00,46.76,46.82,46.46,46.75,65234.25092641608,46.6742,46.7341,46.3748,46.6643,65234.2509
2021-09-03 09:40:00,46.73,46.83,46.53,46.76,32432.50397035468,46.6443,46.7441,46.4447,46.6742,32432.504
2021-09-03 09:45:00,46.75,47.11,46.7,47.01,49749.86765484382,46.6643,47.0236,46.6144,46.9238,49749.8677
2021-09-03 09:50:00,47.01,47.08,46.88,46.88,20956.855479089463,46.9238,46.9937,46.794,46.794,20956.8555
2021-09-03 09:55:00,46.88,47.02,46.85,46.98,35074.11328745368,46.794,46.9338,46.7641,46.8938,35074.1133
2021-09-03 10:00:00,47.02,47.03,46.54,46.67,50903.91741662254,46.9338,46.9438,46.4547,46.5844,50903.9174
2021-09-03 10:05:00,46.64,46.64,46.42,46.57,51741.66225516146,46.5545,46.5545,46.3349,46.4846,51741.6623
2021-09-03 10:10:00,46.56,46.73,46.5,46.73,42642.93276866066,46.4746,46.6443,46.4147,46.6443,42642.9328
2021-09-03 10:15:00,46.71,46.78,46.66,46.66,15088.671254632078,46.6243,46.6942,46.5744,46.5744,15088.6713
2021-09-03 10:20:00,46.66,46.74,46.54,46.61,46660.93170989941,46.5744,46.6543,46.4547,46.5245,46660.9317
2021-09-03 10:25:00,46.61,46.73,46.6,46.71,29951.0322922181,46.5245,46.6443,46.5145,46.6243,29951.0323
2021-09-03 10:30:00,46.7,46.7,46.51,46.55,13630.227633668606,46.6144,46.6144,46.4247,46.4646,13630.2276
2021-09-03 10:35:00,46.54,46.55,46.34,46.36,47997.61778718898,46.4547,46.4646,46.255,46.275,47997.6178
2021-09-03 10:40:00,46.37,46.48,46.33,46.36,34846.479618845944,46.285,46.3948,46.245,46.275,34846.4796
2021-09-03 10:45:00,46.35,46.45,46.33,46.36,17554.261514028585,46.265,46.3648,46.245,46.275,17554.2615
2021-09-03 10:50:00,46.35,46.36,46.29,46.34,25088.67125463208,46.265,46.275,46.2051,46.255,25088.6713
2021-09-03 10:55:00,46.32,46.33,46.17,46.33,52282.953943885645,46.2351,46.245,46.0853,46.245,52282.9539
2021-09-03 11:00:00,46.33,46.36,46.19,46.27,36134.19798835362,46.245,46.275,46.1053,46.1851,36134.198
2021-09-03 11:05:00,46.24,46.24,46.12,46.15,20844.36209634727,46.1552,46.1552,46.0354,46.0654,20844.3621
2021-09-03 11:10:00,46.14,46.17,46.11,46.14,36487.55955532027,46.0554,46.0853,46.0254,46.0554,36487.5596
2021-09-03 11:15:00,46.14,46.17,46.02,46.11,62472.207517204864,46.0554,46.0853,45.9356,46.0254,62472.2075
2021-09-03 11:20:00,46.11,46.11,46.0,46.02,48562.73160402328,46.0254,46.0254,45.9156,45.9356,48562.7316
2021-09-03 11:25:00,46.02,46.19,46.02,46.16,54786.924298570666,45.9356,46.1053,45.9356,46.0753,54786.9243
2021-09-03 11:30:00,46.14,46.14,45.97,45.99,47981.73636844891,46.0554,46.0554,45.8857,45.9057,47981.7364
2021-09-03 11:35:00,45.99,46.06,45.97,45.98,24129.168872419265,45.9057,45.9755,45.8857,45.8957,24129.1689
2021-09-03 11:40:00,45.97,46.11,45.96,46.09,30132.34515616728,45.8857,46.0254,45.8757,46.0055,30132.3452
2021-09-03 11:45:00,46.09,46.13,46.03,46.08,17008.999470619372,46.0055,46.0454,45.9456,45.9955,17008.9995
2021-09-03 11:50:00,46.07,46.13,46.04,46.12,17289.571201694016,45.9855,46.0454,45.9556,46.0354,17289.5712
2021-09-03 11:55:00,46.11,46.14,46.06,46.1,20326.89253573319,46.0254,46.0554,45.9755,46.0155,20326.8925
2021-09-03 12:00:00,46.08,46.08,45.99,46.03,18778.454208575964,45.9955,45.9955,45.9057,45.9456,18778.4542
2021-09-03 12:05:00,46.04,46.12,46.02,46.11,30311.011116993115,45.9556,46.0354,45.9356,46.0254,30311.0111
2021-09-03 12:10:00,46.11,46.11,46.02,46.05,10734.515616728426,46.0254,46.0254,45.9356,45.9656,10734.5156
2021-09-03 12:15:00,46.04,46.07,45.99,45.99,12924.82795129698,45.9556,45.9855,45.9057,45.9057,12924.828
2021-09-03 12:20:00,46.0,46.0,45.95,45.99,47212.81101111699,45.9156,45.9156,45.8657,45.9057,47212.811
2021-09-03 12:25:00,45.98,46.07,45.98,46.05,23897.56484912652,45.8957,45.9855,45.8957,45.9656,23897.5648
2021-09-03 12:30:00,46.05,46.05,45.99,46.02,18398.623610375857,45.9656,45.9656,45.9057,45.9356,18398.6236
2021-09-03 12:35:00,46.01,46.01,45.96,45.99,16455.796717840123,45.9256,45.9256,45.8757,45.9057,16455.7967
2021-09-03 12:40:00,45.99,46.09,45.98,46.08,22235.309687665427,45.9057,46.0055,45.8957,45.9955,22235.3097
2021-09-03 12:45:00,46.08,46.14,46.04,46.14,52335.89200635256,45.9955,46.0554,45.9556,46.0554,52335.892
2021-09-03 12:50:00,46.13,46.15,46.08,46.11,20356.00847009,46.0454,46.0654,45.9955,46.0254,20356.0085
2021-09-03 12:55:00,46.11,46.14,46.09,46.1,21048.173636844887,46.0254,46.0554,46.0055,46.0155,21048.1736
2021-09-03 13:00:00,46.1,46.13,46.08,46.12,13118.051879301216,46.0155,46.0454,45.9955,46.0354,13118.0519
2021-09-03 13:05:00,46.14,46.17,46.1,46.1,24413.710958178926,46.0554,46.0853,46.0155,46.0155,24413.711
2021-09-03 13:10:00,46.1,46.17,46.1,46.16,17010.322922181047,46.0155,46.0853,46.0155,46.0753,17010.3229
2021-09-03 13:15:00,46.17,46.19,46.16,46.16,9788.247750132345,46.0853,46.1053,46.0753,46.0753,9788.2478
2021-09-03 13:20:00,46.17,46.22,46.16,46.2,27330.59820010588,46.0853,46.1352,46.0753,46.1153,27330.5982
2021-09-03 13:25:00,46.21,46.21,46.17,46.17,10166.754896770775,46.1253,46.1253,46.0853,46.0853,10166.7549
2021-09-03 13:30:00,46.17,46.2,46.13,46.2,11065.378507146635,46.0853,46.1153,46.0454,46.1153,11065.3785
2021-09-03 13:35:00,46.18,46.22,46.17,46.17,23259.661196400208,46.0953,46.1352,46.0853,46.0853,23259.6612
2021-09-03 13:40:00,46.17,46.19,46.17,46.18,11386.977236633138,46.0853,46.1053,46.0853,46.0953,11386.9772
2021-09-03 13:45:00,46.19,46.28,46.16,46.27,95649.81471678136,46.1053,46.1951,46.0753,46.1851,95649.8147
2021-09-03 13:50:00,46.27,46.3,46.27,46.3,13737.427210164104,46.1851,46.2151,46.1851,46.2151,13737.4272
2021-09-03 13:55:00,46.29,46.31,46.27,46.3,12118.84595023822,46.2051,46.2251,46.1851,46.2151,12118.846
2021-09-03 14:00:00,46.3,46.3,46.25,46.26,14084.171519322392,46.2151,46.2151,46.1652,46.1752,14084.1715
2021-09-03 14:05:00,46.25,46.25,46.15,46.22,22273.68978295394,46.1652,46.1652,46.0654,46.1352,22273.6898
2021-09-03 14:10:00,46.24,46.28,46.24,46.27,20275.277924827948,46.1552,46.1951,46.1552,46.1851,20275.2779
2021-09-03 14:15:00,46.26,46.28,46.24,46.26,17938.062466913707,46.1752,46.1951,46.1552,46.1752,17938.0625
2021-09-03 14:20:00,46.27,46.27,46.2,46.2,13257.014293276863,46.1851,46.1851,46.1153,46.1153,13257.0143
2021-09-03 14:25:00,46.2,46.21,46.16,46.19,24655.902593965056,46.1153,46.1253,46.0753,46.1053,24655.9026
2021-09-03 14:30:00,46.18,46.19,46.15,46.16,15512.175754367388,46.0953,46.1053,46.0654,46.0753,15512.1758
2021-09-03 14:35:00,46.17,46.17,46.11,46.17,20123.08099523557,46.0853,46.0853,46.0254,46.0853,20123.081
2021-09-03 14:40:00,46.15,46.17,46.15,46.17,9246.956061408153,46.0654,46.0853,46.0654,46.0853,9246.9561
2021-09-03 14:45:00,46.17,46.23,46.17,46.23,19546.05611434621,46.0853,46.1452,46.0853,46.1452,19546.0561
2021-09-03 14:50:00,46.24,46.24,46.19,46.24,15186.606670195868,46.1552,46.1552,46.1053,46.1552,15186.6067
2021-09-03 14:55:00,46.24,46.31,46.24,46.31,19606.934886183164,46.1552,46.2251,46.1552,46.2251,19606.9349
2021-09-03 15:00:00,46.3,46.36,46.3,46.32,32423.23980942297,46.2151,46.275,46.2151,46.2351,32423.2398
2021-09-03 15:05:00,46.33,46.33,46.3,46.3,20925.09264160932,46.245,46.245,46.2151,46.2151,20925.0926
2021-09-03 15:10:00,46.3,46.4,46.3,46.39,28144.52091053467,46.2151,46.3149,46.2151,46.3049,28144.5209
2021-09-03 15:15:00,46.39,46.42,46.37,46.41,27449.70884065643,46.3049,46.3349,46.285,46.3249,27449.7088
2021-09-03 15:20:00,46.4,46.42,46.3,46.32,31664.902064584432,46.3149,46.3349,46.2151,46.2351,31664.9021
2021-09-03 15:25:00,46.32,46.37,46.3,46.36,48950.50291159343,46.2351,46.285,46.2151,46.275,48950.5029
2021-09-03 15:30:00,46.37,46.45,46.34,46.42,39969.56061408152,46.285,46.3648,46.255,46.3349,39969.5606
2021-09-03 15:35:00,46.41,46.43,46.36,46.39,91015.08734780306,46.3249,46.3449,46.275,46.3049,91015.0873
2021-09-03 15:40:00,46.39,46.4,46.34,46.38,34442.826892535726,46.3049,46.3149,46.255,46.2949,34442.8269
2021-09-03 15:45:00,46.37,46.43,46.36,46.39,52811.01111699311,46.285,46.3449,46.275,46.3049,52811.0111
2021-09-03 15:50:00,46.39,46.45,46.39,46.41,69997.35309687664,46.3049,46.3648,46.3049,46.3249,69997.3531
2021-09-03 15:55:00,46.4,46.41,46.33,46.4,127493.38274219162,46.3149,46.3249,46.245,46.3149,127493.3827
2021-09-07 09:30:00,45.87,46.39,45.85,46.3,142814.98147167813,45.7859,46.3049,45.7659,46.2151,142814.9815
2021-09-07 09:35:00,46.32,46.65,46.18,46.59,64194.01799894123,46.2351,46.5645,46.0953,46.5046,64194.018
2021-09-07 09:40:00,46.6,46.66,46.2,46.45,49641.34462678665,46.5145,46.5744,46.1153,46.3648,49641.3446
2021-09-07 09:45:00,46.45,46.58,46.34,46.49,57046.05611434621,46.3648,46.4946,46.255,46.4047,57046.0561
2021-09-07 09:50:00,46.52,46.63,46.5,46.5,30071.466384330328,46.4347,46.5445,46.4147,46.4147,30071.4664
2021-09-07 09:55:00,46.46,46.54,46.27,46.3,27531.762837480142,46.3748,46.4547,46.1851,46.2151,27531.7628
2021-09-07 10:00:00,46.27,46.44,46.13,46.27,74039.17416622551,46.1851,46.3548,46.0454,46.1851,74039.1742
2021-09-07 10:05:00,46.27,46.32,45.98,45.98,52773.95447326627,46.1851,46.2351,45.8957,45.8957,52773.9545
2021-09-07 10:10:00,45.98,46.2,45.88,46.08,63875.06617257808,45.8957,46.1153,45.7959,45.9955,63875.0662
2021-09-07 10:15:00,46.09,46.36,46.09,46.32,31762.837480148224,46.0055,46.275,46.0055,46.2351,31762.8375
2021-09-07 10:20:00,46.32,46.34,46.24,46.26,20739.809422975115,46.2351,46.255,46.1552,46.1752,20739.8094
2021-09-07 10:25:00,46.24,46.24,46.07,46.14,61973.2662784542,46.1552,46.1552,45.9855,46.0554,61973.2663
2021-09-07 10:30:00,46.14,46.2,46.03,46.08,24186.0772895712,46.0554,46.1153,45.9456,45.9955,24186.0773
2021-09-07 10:35:00,46.08,46.14,46.05,46.06,25524.08681842244,45.9955,46.0554,45.9656,45.9755,25524.0868
2021-09-07 10:40:00,46.07,46.11,45.99,46.08,48946.53255690841,45.9855,46.0254,45.9057,45.9955,48946.5326
2021-09-07 10:45:00,46.05,46.09,45.95,45.99,45614.0815246162,45.9656,46.0055,45.8657,45.9057,45614.0815
2021-09-07 10:50:00,45.99,46.11,45.94,46.11,22043.409211222865,45.9057,46.0254,45.8558,46.0254,22043.4092
2021-09-07 10:55:00,46.1,46.11,46.02,46.04,11467.70778189518,46.0155,46.0254,45.9356,45.9556,11467.7078
2021-09-07 11:00:00,46.03,46.03,45.88,45.9,46917.68131286394,45.9456,45.9456,45.7959,45.8158,46917.6813
2021-09-07 11:05:00,45.87,45.88,45.74,45.75,40201.16463737427,45.7859,45.7959,45.6561,45.6661,40201.1646
2021-09-07 11:10:00,45.76,45.86,45.74,45.81,17199.576495500263,45.6761,45.7759,45.6561,45.726,17199.5765
2021-09-07 11:15:00,45.8,45.9,45.77,45.9,25387.77130757014,45.716,45.8158,45.6861,45.8158,25387.7713
2021-09-07 11:20:00,45.88,45.95,45.86,45.94,27361.037586024348,45.7959,45.8657,45.7759,45.8558,27361.0376
2021-09-07 11:25:00,45.93,46.11,45.9,46.11,33863.155108523024,45.8458,46.0254,45.8158,46.0254,33863.1551
2021-09-07 11:30:00,46.11,46.14,46.07,46.11,52473.530968766536,46.0254,46.0554,45.9855,46.0254,52473.531
2021-09-07 11:35:00,46.11,46.14,46.07,46.14,14604.287983059818,46.0254,46.0554,45.9855,46.0554,14604.288
2021-09-07 11:40:00,46.13,46.14,46.09,46.11,17575.43673901535,46.0454,46.0554,46.0055,46.0254,17575.4367
2021-09-07 11:45:00,46.11,46.11,46.0,46.05,19935.15087347803,46.0254,46.0254,45.9156,45.9656,19935.1509
2021-09-07 11:50:00,46.04,46.05,45.95,45.99,11143.462149285337,45.9556,45.9656,45.8657,45.9057,11143.4621
2021-09-07 11:55:00,45.99,46.02,45.9,45.92,14718.104817363685,45.9057,45.9356,45.8158,45.8358,14718.1048
2021-09-07 12:00:00,45.91,45.99,45.9,45.96,15193.223928004232,45.8258,45.9057,45.8158,45.8757,15193.2239
2021-09-07 12:05:00,45.95,46.01,45.94,45.99,11956.06140815246,45.8657,45.9256,45.8558,45.9057,11956.0614
2021-09-07 12:10:00,45.98,46.01,45.92,45.93,11446.532556908416,45.8957,45.9256,45.8358,45.8458,11446.5326
2021-09-07 12:15:00,45.92,45.94,45.89,45.93,11981.206987824244,45.8358,45.8558,45.8058,45.8458,11981.207
2021-09-07 12:20:00,45.92,45.97,45.91,45.96,10698.78242456326,45.8358,45.8857,45.8258,45.8757,10698.7824
2021-09-07 12:25:00,45.94,46.01,45.93,45.97,14872.948650079405,45.8558,45.9256,45.8458,45.8857,14872.9487
2021-09-07 12:30:00,45.97,46.06,45.97,46.05,13636.84489147697,45.8857,45.9755,45.8857,45.9656,13636.8449
2021-09-07 12:35:00,46.06,46.07,46.02,46.02,10048.967707781894,45.9755,45.9855,45.9356,45.9356,10048.9677
2021-09-07 12:40:00,46.03,46.07,46.03,46.06,8366.86077289571,45.9456,45.9855,45.9456,45.9755,8366.8608
2021-09-07 12:45:00,46.07,46.16,46.07,46.13,11552.408681842244,45.9855,46.0753,45.9855,46.0454,11552.4087
2021-09-07 12:50:00,46.12,46.17,46.05,46.06,30853.62625727898,46.0354,46.0853,45.9656,45.9755,30853.6263
2021-09-07 12:55:00,46.07,46.08,46.02,46.08,9101.376389624138,45.9855,45.9955,45.9356,45.9955,9101.3764
2021-09-07 13:00:00,46.08,46.11,45.96,45.96,32138.69772366331,45.9955,46.0254,45.8757,45.8757,32138.6977
2021-09-07 13:05:00,45.98,45.99,45.94,45.94,16835.62731604023,45.8957,45.9057,45.8558,45.8558,16835.6273
2021-09-07 13:10:00,45.96,45.99,45.95,45.99,14010.058231868712,45.8757,45.9057,45.8657,45.9057,14010.0582
2021-09-07 13:15:00,45.99,46.0,45.95,45.98,15002.646903123345,45.9057,45.9156,45.8657,45.8957,15002.6469
2021-09-07 13:20:00,45.99,46.01,45.96,45.99,16013.763896241397,45.9057,45.9256,45.8757,45.9057,16013.7639
2021-09-07 13:25:00,45.99,46.05,45.99,46.05,9543.409211222868,45.9057,45.9656,45.9057,45.9656,9543.4092
2021-09-07 13:30:00,46.04,46.05,45.99,45.99,17732.92747485442,45.9556,45.9656,45.9057,45.9057,17732.9275
2021-09-07 13:35:00,45.97,45.99,45.96,45.99,12703.811540497616,45.8857,45.9057,45.8757,45.9057,12703.8115
2021-09-07 13:40:00,45.99,46.02,45.96,45.96,6617.257808364213,45.9057,45.9356,45.8757,45.8757,6617.2578
2021-09-07 13:45:00,45.97,45.97,45.93,45.93,11326.098464796189,45.8857,45.8857,45.8458,45.8458,11326.0985
2021-09-07 13:50:00,45.93,45.94,45.87,45.93,24677.077818951824,45.8458,45.8558,45.7859,45.8458,24677.0778
2021-09-07 13:55:00,45.93,45.98,45.89,45.93,14696.929592376917,45.8458,45.8957,45.8058,45.8458,14696.9296
2021-09-07 14:00:00,45.95,45.96,45.91,45.93,24141.07993647432,45.8657,45.8757,45.8258,45.8458,24141.0799
2021-09-07 14:05:00,45.93,45.94,45.78,45.8,39313.12863949179,45.8458,45.8558,45.696,45.716,39313.1286
2021-09-07 14:10:00,45.8,45.83,45.8,45.81,14583.112758073052,45.716,45.746,45.716,45.726,14583.1128
2021-09-07 14:15:00,45.81,45.85,45.81,45.84,11299.62943356273,45.726,45.7659,45.726,45.7559,11299.6294
2021-09-07 14:20:00,45.82,45.83,45.75,45.82,32530.43938591847,45.736,45.746,45.6661,45.736,32530.4394
2021-09-07 14:25:00,45.83,45.83,45.75,45.76,16933.562731604023,45.746,45.746,45.6661,45.6761,16933.5627
2021-09-07 14:30:00,45.76,45.8,45.72,45.78,29154.31445209105,45.6761,45.716,45.6362,45.696,29154.3145
2021-09-07 14:35:00,45.79,45.81,45.74,45.75,30123.08099523557,45.706,45.726,45.6561,45.6661,30123.081
2021-09-07 14:40:00,45.76,45.79,45.75,45.78,7186.341979883536,45.6761,45.706,45.6661,45.696,7186.342
2021-09-07 14:45:00,45.78,45.8,45.74,45.76,20149.550026469027,45.696,45.716,45.6561,45.6761,20149.55
2021-09-07 14:50:00,45.76,45.77,45.68,45.69,31639.756484912647,45.6761,45.6861,45.5962,45.6062,31639.7565
2021-09-07 14:55:00,45.71,45.74,45.69,45.71,16196.400211752249,45.6262,45.6561,45.6062,45.6262,16196.4002
2021-09-07 15:00:00,45.73,45.76,45.71,45.74,16987.824245632608,45.6461,45.6761,45.6262,45.6561,16987.8242
2021-09-07 15:05:00,45.73,45.73,45.65,45.65,25770.24880889359,45.6461,45.6461,45.5663,45.5663,25770.2488
2021-09-07 15:10:00,45.65,45.65,45.62,45.65,37636.3155108523,45.5663,45.5663,45.5363,45.5663,37636.3155
2021-09-07 15:15:00,45.64,45.67,45.61,45.61,29990.73583906829,45.5563,45.5862,45.5264,45.5264,29990.7358
2021-09-07 15:20:00,45.61,45.68,45.61,45.68,21244.044467972468,45.5264,45.5962,45.5264,45.5962,21244.0445
2021-09-07 15:25:00,45.66,45.71,45.62,45.63,23246.42668078348,45.5763,45.6262,45.5363,45.5463,23246.4267
2021-09-07 15:30:00,45.62,45.68,45.58,45.68,37443.09158284807,45.5363,45.5962,45.4964,45.5962,37443.0916
2021-09-07 15:35:00,45.68,45.71,45.65,45.68,44826.62784542085,45.5962,45.6262,45.5663,45.5962,44826.6278
2021-09-07 15:40:00,45.68,45.68,45.59,45.59,36492.85336156696,45.5962,45.5962,45.5064,45.5064,36492.8534
2021-09-07 15:45:00,45.6,45.62,45.54,45.62,82768.66066701958,45.5164,45.5363,45.4565,45.5363,82768.6607
2021-09-07 15:50:00,45.62,45.67,45.61,45.63,90279.24827951296,45.5363,45.5862,45.5264,45.5463,90279.2483
2021-09-07 15:55:00,45.62,45.66,45.59,45.64,142256.48491265217,45.5363,45.5763,45.5064,45.5563,142256.4849
2021-09-08 09:30:00,45.28,45.31,44.38,44.47,331839.5976707252,45.197,45.2269,44.2986,44.3884,331839.5977
2021-09-08 09:35:00,44.44,44.65,44.24,44.57,278966.3843303335,44.3585,44.5681,44.1589,44.4883,278966.3843
2021-09-08 09:40:00,44.57,44.63,44.21,44.25,240156.16728427736,44.4883,44.5482,44.1289,44.1689,240156.1673
2021-09-08 09:45:00,44.27,44.57,44.2,44.27,250177.34250926413,44.1888,44.4883,44.1189,44.1888,250177.3425
2021-09-08 09:50:00,44.24,44.26,43.99,44.02,313201.4293276865,44.1589,44.1788,43.9093,43.9393,313201.4293
2021-09-08 09:55:00,44.01,44.11,43.92,43.97,177678.6659608258,43.9293,44.0291,43.8395,43.8894,177678.666
2021-09-08 10:00:00,43.98,43.99,43.83,43.86,163452.88512440442,43.8993,43.9093,43.7496,43.7796,163452.8851
2021-09-08 10:05:00,43.86,44.06,43.78,44.06,204859.71413446264,43.7796,43.9792,43.6997,43.9792,204859.7141
2021-09-08 10:10:00,44.06,44.08,43.9,44.04,88378.77183695075,43.9792,43.9992,43.8195,43.9592,88378.7718
2021-09-08 10:15:00,44.04,44.1,43.93,44.07,76405.50555849654,43.9592,44.0191,43.8494,43.9892,76405.5056
2021-09-08 10:20:00,44.07,44.1,43.89,43.92,93393.32980412916,43.9892,44.0191,43.8095,43.8395,93393.3298
2021-09-08 10:25:00,43.93,44.07,43.87,43.97,83996.82371625198,43.8494,43.9892,43.7895,43.8894,83996.8237
2021-09-08 10:30:00,43.98,43.98,43.67,43.68,193871.09581789305,43.8993,43.8993,43.5899,43.5999,193871.0958
2021-09-08 10:35:00,43.67,43.74,43.48,43.52,197857.33192165164,43.5899,43.6598,43.4003,43.4402,197857.3319
2021-09-08 10:40:00,43.53,43.58,43.48,43.55,79633.40391741661,43.4502,43.5001,43.4003,43.4701,79633.4039
2021-09-08 10:45:00,43.56,43.63,43.48,43.58,90492.32398094228,43.4801,43.55,43.4003,43.5001,90492.324
2021-09-08 10:50:00,43.58,43.64,43.46,43.48,120645.84436209634,43.5001,43.56,43.3803,43.4003,120645.8444
2021-09-08 10:55:00,43.48,43.48,43.31,43.39,163655.37321334038,43.4003,43.4003,43.2306,43.3104,163655.3732
2021-09-08 11:00:00,43.39,43.67,43.39,43.58,74039.17416622551,43.3104,43.5899,43.3104,43.5001,74039.1742
2021-09-08 11:05:00,43.58,43.68,43.42,43.61,80648.49126521968,43.5001,43.5999,43.3404,43.53,80648.4913
2021-09-08 11:10:00,43.63,43.7,43.53,43.58,70352.03811540497,43.55,43.6199,43.4502,43.5001,70352.0381
2021-09-08 11:15:00,43.58,43.6,43.52,43.52,43479.3541556379,43.5001,43.52,43.4402,43.4402,43479.3542
2021-09-08 11:20:00,43.52,43.69,43.52,43.64,58480.67760719957,43.4402,43.6099,43.4402,43.56,58480.6776
2021-09-08 11:25:00,43.64,43.64,43.52,43.52,29040.497617787187,43.56,43.56,43.4402,43.4402,29040.4976
2021-09-08 11:30:00,43.54,43.61,43.52,43.6,36155.37321334039,43.4602,43.53,43.4402,43.52,36155.3732
2021-09-08 11:35:00,43.59,43.64,43.55,43.61,17112.228692429853,43.5101,43.56,43.4701,43.53,17112.2287
2021-09-08 11:40:00,43.61,43.68,43.58,43.63,32750.13234515616,43.53,43.5999,43.5001,43.55,32750.1323
2021-09-08 11:45:00,43.64,43.7,43.58,43.59,49006.08787718369,43.56,43.6199,43.5001,43.5101,49006.0879
2021-09-08 11:50:00,43.59,43.61,43.55,43.57,30882.74219163578,43.5101,43.53,43.4701,43.4901,30882.7422
2021-09-08 11:55:00,43.56,43.65,43.55,43.6,32719.692959237687,43.4801,43.57,43.4701,43.52,32719.693
2021-09-08 12:00:00,43.61,43.72,43.54,43.56,39564.58443620963,43.53,43.6398,43.4602,43.4801,39564.5844
2021-09-08 12:05:00,43.55,43.61,43.55,43.61,45539.96823716252,43.4701,43.53,43.4701,43.53,45539.9682
2021-09-08 12:10:00,43.62,43.71,43.59,43.67,41537.85071466384,43.54,43.6298,43.5101,43.5899,41537.8507
2021-09-08 12:15:00,43.67,43.7,43.66,43.7,39808.09952355743,43.5899,43.6199,43.5799,43.6199,39808.0995
2021-09-08 12:20:00,43.7,43.71,43.65,43.68,37816.30492323981,43.6199,43.6298,43.57,43.5999,37816.3049
2021-09-08 12:25:00,43.67,43.7,43.65,43.69,22910.26998411858,43.5899,43.6199,43.57,43.6099,22910.27
2021-09-08 12:30:00,43.69,43.73,43.63,43.71,28376.124933827417,43.6099,43.6498,43.55,43.6298,28376.1249
2021-09-08 12:35:00,43.72,43.73,43.67,43.7,35472.4722075172,43.6398,43.6498,43.5899,43.6199,35472.4722
2021-09-08 12:40:00,43.7,43.71,43.62,43.66,28425.09264160932,43.6199,43.6298,43.54,43.5799,28425.0926
2021-09-08 12:45:00,43.67,43.72,43.64,43.72,27316.04023292748,43.5899,43.6398,43.56,43.6398,27316.0402
2021-09-08 12:50:00,43.73,43.76,43.7,43.74,32151.93223928004,43.6498,43.6798,43.6199,43.6598,32151.9322
2021-09-08 12:55:00,43.76,43.77,43.65,43.67,46519.322392800415,43.6798,43.6897,43.57,43.5899,46519.3224
2021-09-08 13:00:00,43.68,43.73,43.65,43.73,25528.05717310746,43.5999,43.6498,43.57,43.6498,25528.0572
2021-09-08 13:05:00,43.73,43.86,43.69,43.7,73438.32715722604,43.6498,43.7796,43.6099,43.6199,73438.3272
2021-09-08 13:10:00,43.7,43.74,43.64,43.7,59070.93700370566,43.6199,43.6598,43.56,43.6199,59070.937
2021-09-08 13:15:00,43.7,43.75,43.67,43.75,22891.74166225516,43.6199,43.6698,43.5899,43.6698,22891.7417
2021-09-08 13:20:00,43.74,43.74,43.69,43.69,21881.94812069878,43.6598,43.6598,43.6099,43.6099,21881.9481
2021-09-08 13:25:00,43.69,43.72,43.66,43.7,20488.35362625728,43.6099,43.6398,43.5799,43.6199,20488.3536
2021-09-08 13:30:00,43.7,43.73,43.64,43.66,23696.400211752247,43.6199,43.6498,43.56,43.5799,23696.4002
2021-09-08 13:35:00,43.67,43.69,43.64,43.65,31393.5944944415,43.5899,43.6099,43.56,43.57,31393.5945
2021-09-08 13:40:00,43.65,43.7,43.63,43.67,26446.532556908413,43.57,43.6199,43.55,43.5899,26446.5326
2021-09-08 13:45:00,43.65,43.71,43.65,43.68,24471.942826892533,43.57,43.6298,43.57,43.5999,24471.9428
2021-09-08 13:50:00,43.68,43.74,43.68,43.73,23986.2361037586,43.5999,43.6598,43.5999,43.6498,23986.2361
2021-09-08 13:55:00,43.71,43.73,43.69,43.7,7755.426151402858,43.6298,43.6498,43.6099,43.6199,7755.4262
2021-09-08 14:00:00,43.7,43.89,43.69,43.87,54769.71942826892,43.6199,43.8095,43.6099,43.7895,54769.7194
2021-09-08 14:05:00,43.87,43.9,43.81,43.86,42698.51773425092,43.7895,43.8195,43.7297,43.7796,42698.5177
2021-09-08 14:10:00,43.83,43.87,43.79,43.82,25357.331921651665,43.7496,43.7895,43.7097,43.7396,25357.3319
2021-09-08 14:15:00,43.82,43.82,43.77,43.78,20870.83112758073,43.7396,43.7396,43.6897,43.6997,20870.8311
2021-09-08 14:20:00,43.78,43.79,43.75,43.77,14669.137109581789,43.6997,43.7097,43.6698,43.6897,14669.1371
2021-09-08 14:25:00,43.77,43.84,43.76,43.82,31915.0344097406,43.6897,43.7596,43.6798,43.7396,31915.0344
2021-09-08 14:30:00,43.82,43.82,43.76,43.77,13340.391741662252,43.7396,43.7396,43.6798,43.6897,13340.3917
2021-09-08 14:35:00,43.76,43.78,43.74,43.76,21617.25780836421,43.6798,43.6997,43.6598,43.6798,21617.2578
2021-09-08 14:40:00,43.76,43.76,43.68,43.73,27992.32398094229,43.6798,43.6798,43.5999,43.6498,27992.324
2021-09-08 14:45:00,43.74,43.75,43.66,43.67,27457.649550026465,43.6598,43.6698,43.5799,43.5899,27457.6496
2021-09-08 14:50:00,43.68,43.79,43.68,43.77,32290.894653255687,43.5999,43.7097,43.5999,43.6897,32290.8947
2021-09-08 14:55:00,43.77,43.82,43.76,43.8,19489.14769719428,43.6897,43.7396,43.6798,43.7197,19489.1477
2021-09-08 15:00:00,43.8,43.82,43.76,43.82,23984.912652196927,43.7197,43.7396,43.6798,43.7396,23984.9127
2021-09-08 15:05:00,43.82,43.84,43.78,43.81,29694.28268925357,43.7396,43.7596,43.6997,43.7297,29694.2827
2021-09-08 15:10:00,43.81,43.93,43.78,43.92,24297.24722075172,43.7297,43.8494,43.6997,43.8395,24297.2472
2021-09-08 15:15:00,43.93,43.94,43.79,43.79,26011.11699311805,43.8494,43.8594,43.7097,43.7097,26011.117
2021-09-08 15:20:00,43.79,43.93,43.79,43.92,33434.35680254102,43.7097,43.8494,43.7097,43.8395,33434.3568
2021-09-08 15:25:00,43.91,43.92,43.79,43.79,34278.7188988883,43.8295,43.8395,43.7097,43.7097,34278.7189
2021-09-08 15:30:00,43.79,43.88,43.79,43.82,39004.764425622016,43.7097,43.7995,43.7097,43.7396,39004.7644
2021-09-08 15:35:00,43.82,43.86,43.75,43.81,47347.803070407615,43.7396,43.7796,43.6698,43.7297,47347.8031
2021-09-08 15:40:00,43.8,43.82,43.76,43.82,33894.917946003174,43.7197,43.7396,43.6798,43.7396,33894.9179
2021-09-08 15:45:00,43.82,43.87,43.76,43.77,70610.11116993117,43.7396,43.7895,43.6798,43.6897,70610.1112
2021-09-08 15:50:00,43.77,43.82,43.73,43.81,101151.40285865536,43.6897,43.7396,43.6498,43.7297,101151.4029
2021-09-08 15:55:00,43.82,43.9,43.79,43.88,204007.4113287453,43.7396,43.8195,43.7097,43.7995,204007.4113
2021-09-09 09:30:00,43.61,43.82,43.49,43.75,118234.5156167284,43.53,43.7396,43.4102,43.6698,118234.5156
2021-09-09 09:35:00,43.79,43.98,43.64,43.67,77764.69031233455,43.7097,43.8993,43.56,43.5899,77764.6903
2021-09-09 09:40:00,43.65,43.74,43.52,43.52,153675.22498676548,43.57,43.6598,43.4402,43.4402,153675.225
2021-09-09 09:45:00,43.52,43.54,43.36,43.38,139152.99100052935,43.4402,43.4602,43.2805,43.3004,139152.991
2021-09-09 09:50:00,43.39,43.44,43.24,43.37,189142.403388036,43.3104,43.3603,43.1607,43.2905,189142.4034
2021-09-09 09:55:00,43.38,43.43,43.28,43.4,147543.6739015352,43.3004,43.3504,43.2006,43.3204,147543.6739
2021-09-09 10:00:00,43.39,43.58,43.34,43.58,141844.8914769719,43.3104,43.5001,43.2605,43.5001,141844.8915
2021-09-09 10:05:00,43.58,43.66,43.41,43.64,70173.37215457913,43.5001,43.5799,43.3304,43.56,70173.3722
2021-09-09 10:10:00,43.64,43.68,43.52,43.64,73173.63684489147,43.56,43.5999,43.4402,43.56,73173.6368
2021-09-09 10:15:00,43.64,43.87,43.59,43.84,118071.73107464264,43.56,43.7895,43.5101,43.7596,118071.7311
2021-09-09 10:20:00,43.84,44.0,43.78,43.92,198912.1228163049,43.7596,43.9193,43.6997,43.8395,198912.1228
2021-09-09 10:25:00,43.92,43.92,43.82,43.86,41005.82318687136,43.8395,43.8395,43.7396,43.7796,41005.8232
2021-09-09 10:30:00,43.87,44.01,43.86,43.94,30997.88247750132,43.7895,43.9293,43.7796,43.8594,30997.8825
2021-09-09 10:35:00,43.95,44.1,43.95,44.01,58712.28163049232,43.8694,44.0191,43.8694,43.9293,58712.2816
2021-09-09 10:40:00,44.01,44.07,43.97,44.03,43795.65907887771,43.9293,43.9892,43.8894,43.9493,43795.6591
2021-09-09 10:45:00,44.05,44.07,43.88,43.88,45250.13234515616,43.9692,43.9892,43.7995,43.7995,45250.1323
2021-09-09 10:50:00,43.87,43.97,43.77,43.93,37922.18104817363,43.7895,43.8894,43.6897,43.8494,37922.181
2021-09-09 10:55:00,43.92,44.01,43.89,43.92,20019.85177342509,43.8395,43.9293,43.8095,43.8395,20019.8518
2021-09-09 11:00:00,43.91,44.01,43.87,43.99,27101.64107993647,43.8295,43.9293,43.7895,43.9093,27101.6411
2021-09-09 11:05:00,43.98,44.06,43.97,44.02,47034.145050291154,43.8993,43.9792,43.8894,43.9393,47034.1451
2021-09-09 11:10:00,44.03,44.2,44.01,44.13,126069.34886183163,43.9493,44.1189,43.9293,44.0491,126069.3489
2021-09-09 11:15:00,44.13,44.28,44.07,44.08,93137.9036527263,44.0491,44.1988,43.9892,43.9992,93137.9037
2021-09-09 11:20:00,44.09,44.09,43.89,43.92,30207.78189518264,44.0091,44.0091,43.8095,43.8395,30207.7819
2021-09-09 11:25:00,43.94,43.95,43.87,43.87,22387.506617257804,43.8594,43.8694,43.7895,43.7895,22387.5066
2021-09-09 11:30:00,43.88,43.94,43.84,43.93,24580.465854949707,43.7995,43.8594,43.7596,43.8494,24580.4659
2021-09-09 11:35:00,43.93,43.95,43.83,43.87,37014.29327686606,43.8494,43.8694,43.7496,43.7895,37014.2933
2021-09-09 11:40:00,43.88,43.99,43.84,43.94,67325.30439385917,43.7995,43.9093,43.7596,43.8594,67325.3044
2021-09-09 11:45:00,43.94,44.03,43.9,44.0,48807.57014293276,43.8594,43.9493,43.8195,43.9193,48807.5701
2021-09-09 11:50:00,44.0,44.09,43.99,44.04,37752.77924827951,43.9193,44.0091,43.9093,43.9592,37752.7792
2021-09-09 11:55:00,44.03,44.13,44.01,44.12,16221.545791424032,43.9493,44.0491,43.9293,44.0391,16221.5458
2021-09-09 12:00:00,44.12,44.43,44.12,44.41,149257.54367390153,44.0391,44.3485,44.0391,44.3286,149257.5437
2021-09-09 12:05:00,44.41,44.5,44.35,44.47,109377.97776601376,44.3286,44.4184,44.2687,44.3884,109377.9778
2021-09-09 12:10:00,44.46,44.53,44.44,44.51,56907.09370037056,44.3785,44.4483,44.3585,44.4284,56907.0937
2021-09-09 12:15:00,44.52,44.62,44.52,44.61,84355.47908946531,44.4384,44.5382,44.4384,44.5282,84355.4791
2021-09-09 12:20:00,44.62,44.72,44.62,44.69,38511.11699311805,44.5382,44.638,44.5382,44.608,38511.117
2021-09-09 12:25:00,44.7,44.77,44.66,44.76,54056.37903652726,44.618,44.6879,44.5781,44.6779,54056.379
2021-09-09 12:30:00,44.75,44.81,44.65,44.66,147709.1053467443,44.6679,44.7278,44.5681,44.5781,147709.1053
2021-09-09 12:35:00,44.66,44.81,44.66,44.75,48705.664372683954,44.5781,44.7278,44.5781,44.6679,48705.6644
2021-09-09 12:40:00,44.75,44.77,44.63,44.7,42591.31815775542,44.6679,44.6879,44.5482,44.618,42591.3182
2021-09-09 12:45:00,44.69,44.69,44.63,44.66,41377.713075701424,44.608,44.608,44.5482,44.5781,41377.7131
2021-09-09 12:50:00,44.67,44.75,44.67,44.74,27546.320804658542,44.5881,44.6679,44.5881,44.658,27546.3208
2021-09-09 12:55:00,44.74,44.78,44.69,44.75,27601.905770248806,44.658,44.6979,44.608,44.6679,27601.9058
2021-09-09 13:00:00,44.76,44.78,44.7,44.78,24715.45791424033,44.6779,44.6979,44.618,44.6979,24715.4579
2021-09-09 13:05:00,44.75,44.8,44.73,44.76,25041.026998411853,44.6679,44.7178,44.648,44.6779,25041.027
2021-09-09 13:10:00,44.77,44.86,44.76,44.85,23116.72842773954,44.6879,44.7777,44.6779,44.7678,23116.7284
2021-09-09 13:15:00,44.88,44.93,44.85,44.88,109495.76495500264,44.7977,44.8476,44.7678,44.7977,109495.765
2021-09-09 13:20:00,44.87,44.89,44.66,44.66,97375.59555320274,44.7877,44.8077,44.5781,44.5781,97375.5956
2021-09-09 13:25:00,44.66,44.66,44.46,44.59,74846.47961884594,44.5781,44.5781,44.3785,44.5082,74846.4796
2021-09-09 13:30:00,44.57,44.6,44.45,44.52,40549.232398094224,44.4883,44.5182,44.3685,44.4384,40549.2324
2021-09-09 13:35:00,44.5,44.57,44.38,44.39,31196.400211752247,44.4184,44.4883,44.2986,44.3086,31196.4002
2021-09-09 13:40:00,44.39,44.41,44.34,44.34,69445.47379565907,44.3086,44.3286,44.2587,44.2587,69445.4738
2021-09-09 13:45:00,44.34,44.39,44.32,44.38,18945.20910534674,44.2587,44.3086,44.2387,44.2986,18945.2091
2021-09-09 13:50:00,44.39,44.4,44.32,44.34,23517.734250926413,44.3086,44.3186,44.2387,44.2587,23517.7343
2021-09-09 13:55:00,44.34,44.39,44.26,44.3,106412.12281630492,44.2587,44.3086,44.1788,44.2188,106412.1228
2021-09-09 14:00:00,44.3,44.4,44.25,44.26,29764.42562202223,44.2188,44.3186,44.1689,44.1788,29764.4256
2021-09-09 14:05:00,44.27,44.39,44.26,44.39,13777.13075701429,44.1888,44.3086,44.1788,44.3086,13777.1308
2021-09-09 14:10:00,44.39,44.43,44.38,44.43,14471.942826892531,44.3086,44.3485,44.2986,44.3485,14471.9428
2021-09-09 14:15:00,44.43,44.44,44.38,44.4,15066.17257808364,44.3485,44.3585,44.2986,44.3186,15066.1726
2021-09-09 14:20:00,44.39,44.4,44.34,44.36,17350.449973530966,44.3086,44.3186,44.2587,44.2787,17350.45
2021-09-09 14:25:00,44.37,44.42,44.35,44.36,20890.68290100582,44.2886,44.3385,44.2687,44.2787,20890.6829
2021-09-09 14:30:00,44.35,44.39,44.31,44.33,17455.00264690312,44.2687,44.3086,44.2287,44.2487,17455.0026
2021-09-09 14:35:00,44.34,44.35,44.3,44.3,12669.401799894122,44.2587,44.2687,44.2188,44.2188,12669.4018
2021-09-09 14:40:00,44.3,44.38,44.29,44.35,17727.633668607727,44.2188,44.2986,44.2088,44.2687,17727.6337
2021-09-09 14:45:00,44.35,44.44,44.33,44.43,31066.70195870831,44.2687,44.3585,44.2487,44.3485,31066.702
2021-09-09 14:50:00,44.44,44.58,44.44,44.53,69290.62996294335,44.3585,44.4982,44.3585,44.4483,69290.63
2021-09-09 14:55:00,44.53,44.57,44.49,44.52,46810.48173636844,44.4483,44.4883,44.4084,44.4384,46810.4817
2021-09-09 15:00:00,44.53,44.65,44.52,44.63,89248.27951296982,44.4483,44.5681,44.4384,44.5482,89248.2795
2021-09-09 15:05:00,44.62,44.66,44.57,44.57,39072.26045526733,44.5382,44.5781,44.4883,44.4883,39072.2605
2021-09-09 15:10:00,44.57,44.62,44.47,44.47,33496.55902593965,44.4883,44.5382,44.3884,44.3884,33496.559
2021-09-09 15:15:00,44.47,44.54,44.47,44.5,50950.23822128109,44.3884,44.4583,44.3884,44.4184,50950.2382
2021-09-09 15:20:00,44.5,44.63,44.49,44.6,62085.75966119639,44.4184,44.5482,44.4084,44.5182,62085.7597
2021-09-09 15:25:00,44.61,44.69,44.59,44.64,49437.53308628903,44.5282,44.608,44.5082,44.5581,49437.5331
2021-09-09 15:30:00,44.63,44.68,44.59,44.64,44125.19851773424,44.5482,44.5981,44.5082,44.5581,44125.1985
2021-09-09 15:35:00,44.65,44.72,44.61,44.65,44981.47167813657,44.5681,44.638,44.5282,44.5681,44981.4717
2021-09-09 15:40:00,44.64,44.71,44.64,44.66,47724.98676548438,44.5581,44.628,44.5581,44.5781,47724.9868
2021-09-09 15:45:00,44.66,44.74,44.66,44.69,102817.62837480148,44.5781,44.658,44.5781,44.608,102817.6284
2021-09-09 15:50:00,44.68,44.69,44.39,44.41,94344.89147697193,44.5981,44.608,44.3086,44.3286,94344.8915
2021-09-09 15:55:00,44.39,44.45,44.35,44.38,203324.5103229221,44.3086,44.3685,44.2687,44.2986,203324.5103
2021-09-10 09:30:00,44.88,45.06,44.72,44.92,144434.88618316568,44.7977,44.9774,44.638,44.8376,144434.8862
2021-09-10 09:35:00,44.91,44.91,44.47,44.57,80610.11116993117,44.8276,44.8276,44.3884,44.4883,80610.1112
2021-09-10 09:40:00,44.59,45.13,44.59,44.98,127764.69031233455,44.5082,45.0472,44.5082,44.8975,127764.6903
2021-09-10 09:45:00,45.0,45.15,44.94,45.0,69014.02858655373,44.9175,45.0672,44.8576,44.9175,69014.0286
2021-09-10 09:50:00,44.98,44.99,44.66,44.67,28721.54579142403,44.8975,44.9075,44.5781,44.5881,28721.5458
2021-09-10 09:55:00,44.65,44.75,44.57,44.63,49400.4764425622,44.5681,44.6679,44.4883,44.5482,49400.4764
2021-09-10 10:00:00,44.59,44.63,44.45,44.48,52002.38221281101,44.5082,44.5482,44.3685,44.3984,52002.3822
2021-09-10 10:05:00,44.48,44.49,44.34,44.36,44216.51667548967,44.3984,44.4084,44.2587,44.2787,44216.5167
2021-09-10 10:10:00,44.35,44.43,44.28,44.4,24381.94812069878,44.2687,44.3485,44.1988,44.3186,24381.9481
2021-09-10 10:15:00,44.42,44.46,44.32,44.38,23205.399682371622,44.3385,44.3785,44.2387,44.2986,23205.3997
2021-09-10 10:20:00,44.38,44.38,44.16,44.16,37961.88459502382,44.2986,44.2986,44.079,44.079,37961.8846
2021-09-10 10:25:00,44.16,44.28,44.08,44.14,32948.65007940709,44.079,44.1988,43.9992,44.0591,32948.6501
2021-09-10 10:30:00,44.13,44.14,43.98,44.09,51077.28957120169,44.0491,44.0591,43.8993,44.0091,51077.2896
2021-09-10 10:35:00,44.08,44.08,43.85,44.02,47465.5902593965,43.9992,43.9992,43.7696,43.9393,47465.5903
2021-09-10 10:40:00,44.01,44.13,44.0,44.04,21646.37374272101,43.9293,44.0491,43.9193,43.9592,21646.3737
2021-09-10 10:45:00,44.01,44.16,43.94,44.15,22486.765484383268,43.9293,44.079,43.8594,44.069,22486.7655
2021-09-10 10:50:00,44.15,44.28,44.13,44.21,32269.71942826892,44.069,44.1988,44.0491,44.1289,32269.7194
2021-09-10 10:55:00,44.19,44.19,44.03,44.05,20206.45844362096,44.109,44.109,43.9493,43.9692,20206.4584
2021-09-10 11:00:00,44.04,44.05,43.95,43.98,13807.570142932767,43.9592,43.9692,43.8694,43.8993,13807.5701
2021-09-10 11:05:00,43.98,44.01,43.9,44.01,18083.64213869772,43.8993,43.9293,43.8195,43.9293,18083.6421
2021-09-10 11:10:00,43.98,44.04,43.94,44.01,14044.467972472206,43.8993,43.9592,43.8594,43.9293,14044.468
2021-09-10 11:15:00,43.99,44.01,43.92,43.96,10448.650079407093,43.9093,43.9293,43.8395,43.8794,10448.6501
2021-09-10 11:20:00,43.95,44.1,43.94,44.1,17506.61725780836,43.8694,44.0191,43.8594,44.0191,17506.6173
2021-09-10 11:25:00,44.09,44.16,44.07,44.11,19424.298570672312,44.0091,44.079,43.9892,44.0291,19424.2986
2021-09-10 11:30:00,44.09,44.28,44.09,44.26,14845.156167284276,44.0091,44.1988,44.0091,44.1788,14845.1562
2021-09-10 11:35:00,44.26,44.29,44.2,44.25,16680.783483324507,44.1788,44.2088,44.1189,44.1689,16680.7835
2021-09-10 11:40:00,44.26,44.32,44.23,44.24,14370.037056643723,44.1788,44.2387,44.1489,44.1589,14370.0371
2021-09-10 11:45:00,44.24,44.24,44.07,44.08,14366.066701958707,44.1589,44.1589,43.9892,43.9992,14366.0667
2021-09-10 11:50:00,44.09,44.14,44.09,44.12,7987.030174695605,44.0091,44.0591,44.0091,44.0391,7987.0302
2021-09-10 11:55:00,44.13,44.2,44.13,44.18,7777.924827951296,44.0491,44.1189,44.0491,44.099,7777.9248
2021-09-10 12:00:00,44.14,44.19,44.1,44.17,13180.25410269984,44.0591,44.109,44.0191,44.089,13180.2541
2021-09-10 12:05:00,44.19,44.24,44.18,44.23,17157.22604552673,44.109,44.1589,44.099,44.1489,17157.226
2021-09-10 12:10:00,44.24,44.24,44.17,44.2,13644.785600847008,44.1589,44.1589,44.089,44.1189,13644.7856
2021-09-10 12:15:00,44.18,44.22,44.17,44.18,4223.133933298041,44.099,44.1389,44.089,44.099,4223.1339
2021-09-10 12:20:00,44.17,44.22,44.16,44.22,15770.248808893592,44.089,44.1389,44.079,44.1389,15770.2488
2021-09-10 12:25:00,44.22,44.23,44.16,44.18,7800.423504499734,44.1389,44.1489,44.079,44.099,7800.4235
2021-09-10 12:30:00,44.18,44.24,44.18,44.24,11990.471148755954,44.099,44.1589,44.099,44.1589,11990.4711
2021-09-10 12:35:00,44.26,44.28,44.24,44.25,21160.66701958708,44.1788,44.1988,44.1589,44.1689,21160.667
2021-09-10 12:40:00,44.24,44.26,44.21,44.23,7276.336686077288,44.1589,44.1788,44.1289,44.1489,7276.3367
2021-09-10 12:45:00,44.24,44.26,44.21,44.26,4952.355743779777,44.1589,44.1788,44.1289,44.1788,4952.3557
2021-09-10 12:50:00,44.24,44.26,44.2,44.26,6949.444150344097,44.1589,44.1788,44.1189,44.1788,6949.4442
2021-09-10 12:55:00,44.26,44.27,44.21,44.26,8532.292218104816,44.1788,44.1888,44.1289,44.1788,8532.2922
2021-09-10 13:00:00,44.27,44.39,44.26,44.32,34736.6331392271,44.1888,44.3086,44.1788,44.2387,34736.6331
2021-09-10 13:05:00,44.33,44.36,44.31,44.31,20345.420857596608,44.2487,44.2787,44.2287,44.2287,20345.4209
2021-09-10 13:10:00,44.31,44.33,44.26,44.29,14608.258337744835,44.2287,44.2487,44.1788,44.2088,14608.2583
2021-09-10 13:15:00,44.29,44.35,44.28,44.33,14519.587083112756,44.2088,44.2687,44.1988,44.2487,14519.5871
2021-09-10 13:20:00,44.33,44.35,44.29,44.32,26038.909475913177,44.2487,44.2687,44.2088,44.2387,26038.9095
2021-09-10 13:25:00,44.32,44.32,44.25,44.27,7420.592906299628,44.2387,44.2387,44.1689,44.1888,7420.5929
2021-09-10 13:30:00,44.28,44.31,44.22,44.29,22457.649550026465,44.1988,44.2287,44.1389,44.2088,22457.6496
2021-09-10 13:35:00,44.3,44.3,44.26,44.29,9653.255690841714,44.2188,44.2188,44.1788,44.2088,9653.2557
2021-09-10 13:40:00,44.29,44.31,44.25,44.27,7371.625198517733,44.2088,44.2287,44.1689,44.1888,7371.6252
2021-09-10 13:45:00,44.26,44.26,44.21,44.21,13022.76336686077,44.1788,44.1788,44.1289,44.1289,13022.7634
2021-09-10 13:50:00,44.23,44.24,44.2,44.23,11610.640550555849,44.1489,44.1589,44.1189,44.1489,11610.6406
2021-09-10 13:55:00,44.23,44.26,44.23,44.23,7306.776071995764,44.1489,44.1788,44.1489,44.1489,7306.7761
2021-09-10 14:00:00,44.25,44.32,44.24,44.29,19158.284806776068,44.1689,44.2387,44.1589,44.2088,19158.2848
2021-09-10 14:05:00,44.29,44.3,44.24,44.28,12063.26098464796,44.2088,44.2188,44.1589,44.1988,12063.261
2021-09-10 14:10:00,44.28,44.32,44.26,44.29,12128.11011116993,44.1988,44.2387,44.1788,44.2088,12128.1101
2021-09-10 14:15:00,44.29,44.3,44.23,44.24,19952.35574377977,44.2088,44.2188,44.1489,44.1589,19952.3557
2021-09-10 14:20:00,44.24,44.25,44.22,44.24,14126.521969295922,44.1589,44.1689,44.1389,44.1589,14126.522
2021-09-10 14:25:00,44.24,44.26,44.18,44.19,23978.29539438856,44.1589,44.1788,44.099,44.109,23978.2954
2021-09-10 14:30:00,44.19,44.19,44.1,44.1,27427.21016410799,44.109,44.109,44.0191,44.0191,27427.2102
2021-09-10 14:35:00,44.1,44.15,44.08,44.15,40345.42085759661,44.0191,44.069,43.9992,44.069,40345.4209
2021-09-10 14:40:00,44.15,44.2,44.07,44.2,24740.60349391212,44.069,44.1189,43.9892,44.1189,24740.6035
2021-09-10 14:45:00,44.18,44.2,44.16,44.16,25885.389094759128,44.099,44.1189,44.079,44.079,25885.3891
2021-09-10 14:50:00,44.16,44.16,44.09,44.12,22432.503970354683,44.079,44.079,44.0091,44.0391,22432.504
2021-09-10 14:55:00,44.13,44.14,44.09,44.12,20072.789835892003,44.0491,44.0591,44.0091,44.0391,20072.7898
2021-09-10 15:00:00,44.13,44.13,44.01,44.01,52596.61196400211,44.0491,44.0491,43.9293,43.9293,52596.612
2021-09-10 15:05:00,44.01,44.1,43.98,43.99,33824.77501323451,43.9293,44.0191,43.8993,43.9093,33824.775
2021-09-10 15:10:00,44.0,44.01,43.93,43.99,27681.312863949177,43.9193,43.9293,43.8494,43.9093,27681.3129
2021-09-10 15:15:00,43.98,44.03,43.9,43.93,26736.368448914767,43.8993,43.9493,43.8195,43.8494,26736.3684
2021-09-10 15:20:00,43.94,43.97,43.92,43.95,22023.55743779777,43.8594,43.8894,43.8395,43.8694,22023.5574
2021-09-10 15:25:00,43.95,43.99,43.92,43.92,36791.95341450503,43.8694,43.9093,43.8395,43.8395,36791.9534
2021-09-10 15:30:00,43.92,43.92,43.79,43.84,57588.67125463207,43.8395,43.8395,43.7097,43.7596,57588.6713
2021-09-10 15:35:00,43.85,43.86,43.73,43.74,59741.92694547379,43.7696,43.7796,43.6498,43.6598,59741.9269
2021-09-10 15:40:00,43.74,43.85,43.72,43.83,38382.74219163578,43.6598,43.7696,43.6398,43.7496,38382.7422
2021-09-10 15:45:00,43.83,43.84,43.77,43.81,40284.542085759655,43.7496,43.7596,43.6897,43.7297,40284.5421
2021-09-10 15:50:00,43.81,43.82,43.73,43.76,85571.73107464265,43.7297,43.7396,43.6498,43.6798,85571.7311
2021-09-10 15:55:00,43.76,43.82,43.71,43.79,163579.93647432502,43.6798,43.7396,43.6298,43.7097,163579.9365
2021-09-13 09:30:00,44.2,44.23,43.9,44.09,72191.63578613022,44.1189,44.1489,43.8195,44.0091,72191.6358
2021-09-13 09:35:00,44.1,44.27,44.02,44.14,76109.05240868183,44.0191,44.1888,43.9393,44.0591,76109.0524
2021-09-13 09:40:00,44.12,44.19,43.85,43.85,62247.22075172048,44.0391,44.109,43.7696,43.7696,62247.2208
2021-09-13 09:45:00,43.85,44.08,43.8,43.97,74290.62996294335,43.7696,43.9992,43.7197,43.8894,74290.63
2021-09-13 09:50:00,43.97,44.41,43.95,44.39,72191.63578613022,43.8894,44.3286,43.8694,44.3086,72191.6358
2021-09-13 09:55:00,44.36,44.38,44.09,44.17,43082.318687136045,44.2787,44.2986,44.0091,44.089,43082.3187
2021-09-13 10:00:00,44.16,44.39,44.1,44.15,50131.021704605606,44.079,44.3086,44.0191,44.069,50131.0217
2021-09-13 10:05:00,44.16,44.19,44.02,44.06,20807.305452620432,44.079,44.109,43.9393,43.9792,20807.3055
2021-09-13 10:10:00,44.04,44.1,43.95,44.1,34097.406034939115,43.9592,44.0191,43.8694,44.0191,34097.406
2021-09-13 10:15:00,44.1,44.45,44.1,44.45,48692.429857067225,44.0191,44.3685,44.0191,44.3685,48692.4299
2021-09-13 10:20:00,44.45,44.57,44.31,44.32,36408.1524616199,44.3685,44.4883,44.2287,44.2387,36408.1525
2021-09-13 10:25:00,44.3,44.38,44.16,44.28,48209.37003705664,44.2188,44.2986,44.079,44.1988,48209.37
2021-09-13 10:30:00,44.27,44.41,44.2,44.3,31473.00158814187,44.1888,44.3286,44.1189,44.2188,31473.0016
2021-09-13 10:35:00,44.31,44.45,44.25,44.43,30659.07887771308,44.2287,44.3685,44.1689,44.3485,30659.0789
2021-09-13 10:40:00,44.42,44.5,44.39,44.5,12915.563790365271,44.3385,44.4184,44.3086,44.4184,12915.5638
2021-09-13 10:45:00,44.5,44.7,44.49,44.58,43373.47803070407,44.4184,44.618,44.4084,44.4982,43373.478
2021-09-13 10:50:00,44.58,44.6,44.38,44.38,31928.268925357326,44.4982,44.5182,44.2986,44.2986,31928.2689
2021-09-13 10:55:00,44.37,44.39,44.29,44.32,19949.70884065643,44.2886,44.3086,44.2088,44.2387,19949.7088
2021-09-13 11:00:00,44.32,44.35,44.23,44.26,28704.34092112228,44.2387,44.2687,44.1489,44.1788,28704.3409
2021-09-13 11:05:00,44.26,44.31,44.18,44.19,35256.749602964526,44.1788,44.2287,44.099,44.109,35256.7496
2021-09-13 11:10:00,44.16,44.17,43.88,43.95,56524.61619904711,44.079,44.089,43.7995,43.8694,56524.6162
2021-09-13 11:15:00,43.95,44.03,43.89,44.02,51516.67548967707,43.8694,43.9493,43.8095,43.9393,51516.6755
2021-09-13 11:20:00,44.02,44.29,44.02,44.29,46982.53043938591,43.9393,44.2088,43.9393,44.2088,46982.5304
2021-09-13 11:25:00,44.29,44.33,44.22,44.32,30737.16251985177,44.2088,44.2487,44.1389,44.2387,30737.1625
2021-09-13 11:30:00,44.34,44.38,44.26,44.27,29186.0772895712,44.2587,44.2986,44.1788,44.1888,29186.0773
2021-09-13 11:35:00,44.29,44.35,44.15,44.29,35301.746956061404,44.2088,44.2687,44.069,44.2088,35301.747
2021-09-13 11:40:00,44.29,44.33,44.23,44.31,16270.513499205928,44.2088,44.2487,44.1489,44.2287,16270.5135
2021-09-13 11:45:00,44.31,44.4,44.23,44.26,12543.6739015352,44.2287,44.3186,44.1489,44.1788,12543.6739
2021-09-13 11:50:00,44.26,44.32,44.23,44.32,8767.866596082582,44.1788,44.2387,44.1489,44.2387,8767.8666
2021-09-13 11:55:00,44.35,44.47,44.33,44.44,28478.030704076227,44.2687,44.3884,44.2487,44.3585,28478.0307
2021-09-13 12:00:00,44.46,44.49,44.41,44.44,18639.491794600315,44.3785,44.4084,44.3286,44.3585,18639.4918
2021-09-13 12:05:00,44.46,44.5,44.43,44.46,15960.82583377448,44.3785,44.4184,44.3485,44.3785,15960.8258
2021-09-13 12:10:00,44.5,44.54,44.48,44.5,19894.12387506617,44.4184,44.4583,44.3984,44.4184,19894.1239
2021-09-13 12:15:00,44.49,44.5,44.41,44.48,14739.280042350449,44.4084,44.4184,44.3286,44.3984,14739.28
2021-09-13 12:20:00,44.48,44.59,44.47,44.57,19309.158284806774,44.3984,44.5082,44.3884,44.4883,19309.1583
2021-09-13 12:25:00,44.56,44.56,44.5,44.51,10093.96506087877,44.4783,44.4783,44.4184,44.4284,10093.9651
2021-09-13 12:30:00,44.51,44.55,44.47,44.47,12153.255690841714,44.4284,44.4683,44.3884,44.3884,12153.2557
2021-09-13 12:35:00,44.48,44.49,44.44,44.47,25913.181577554256,44.3984,44.4084,44.3585,44.3884,25913.1816
2021-09-13 12:40:00,44.47,44.51,44.36,44.36,26646.37374272101,44.3884,44.4284,44.2787,44.2787,26646.3737
2021-09-13 12:45:00,44.36,44.41,44.34,44.36,6479.618845950237,44.2787,44.3286,44.2587,44.2787,6479.6188
2021-09-13 12:50:00,44.42,44.49,44.4,44.49,10037.05664372684,44.3385,44.4084,44.3186,44.4084,10037.0566
2021-09-13 12:55:00,44.49,44.54,44.43,44.5,48398.62361037586,44.4084,44.4583,44.3485,44.4184,48398.6236
2021-09-13 13:00:00,44.49,44.5,44.42,44.43,3272.89571201694,44.4084,44.4184,44.3385,44.3485,3272.8957
2021-09-13 13:05:00,44.43,44.45,44.4,44.42,19089.465325569083,44.3485,44.3685,44.3186,44.3385,19089.4653
2021-09-13 13:10:00,44.42,44.44,44.29,44.3,11394.917946003176,44.3385,44.3585,44.2088,44.2188,11394.9179
2021-09-13 13:15:00,44.3,44.32,44.26,44.27,10582.318687136049,44.2188,44.2387,44.1788,44.1888,10582.3187
2021-09-13 13:20:00,44.26,44.29,44.23,44.26,8129.962943356272,44.1788,44.2088,44.1489,44.1788,8129.9629
2021-09-13 13:25:00,44.24,44.24,44.13,44.16,19681.04817363684,44.1589,44.1589,44.0491,44.079,19681.0482
2021-09-13 13:30:00,44.16,44.16,44.1,44.11,17304.129168872416,44.079,44.079,44.0191,44.0291,17304.1292
2021-09-13 13:35:00,44.11,44.15,44.11,44.11,7240.603493912122,44.0291,44.069,44.0291,44.0291,7240.6035
2021-09-13 13:40:00,44.08,44.13,44.01,44.04,14396.506087877182,43.9992,44.0491,43.9293,43.9592,14396.5061
2021-09-13 13:45:00,44.02,44.08,44.0,44.07,24781.630492323977,43.9393,43.9992,43.9193,43.9892,24781.6305
2021-09-13 13:50:00,44.07,44.11,44.01,44.09,21428.004235044995,43.9892,44.0291,43.9293,44.0091,21428.0042
2021-09-13 13:55:00,44.07,44.11,44.06,44.1,14833.24510322922,43.9892,44.0291,43.9792,44.0191,14833.2451
2021-09-13 14:00:00,44.1,44.18,44.08,44.11,19303.86447856008,44.0191,44.099,43.9992,44.0291,19303.8645
2021-09-13 14:05:00,44.11,44.2,44.11,44.2,13665.960825833772,44.0291,44.1189,44.0291,44.1189,13665.9608
2021-09-13 14:10:00,44.19,44.19,44.07,44.09,22862.62572789836,44.109,44.109,43.9892,44.0091,22862.6257
2021-09-13 14:15:00,44.09,44.11,44.02,44.1,15072.789835892005,44.0091,44.0291,43.9393,44.0191,15072.7898
2021-09-13 14:20:00,44.1,44.1,44.01,44.04,15190.577024880888,44.0191,44.0191,43.9293,43.9592,15190.577
2021-09-13 14:25:00,44.03,44.04,43.99,44.02,21688.724192694543,43.9493,43.9592,43.9093,43.9393,21688.7242
2021-09-13 14:30:00,44.02,44.04,43.97,44.02,37071.201694018,43.9393,43.9592,43.8894,43.9393,37071.2017
2021-09-13 14:35:00,44.01,44.03,43.94,43.95,14906.034939121226,43.9293,43.9493,43.8594,43.8694,14906.0349
2021-09-13 14:40:00,43.95,44.03,43.95,44.03,15574.377977766011,43.8694,43.9493,43.8694,43.9493,15574.378
2021-09-13 14:45:00,44.02,44.06,43.98,44.04,38102.17046056114,43.9393,43.9792,43.8993,43.9592,38102.1705
2021-09-13 14:50:00,44.04,44.04,43.95,43.95,31668.87241926945,43.9592,43.9592,43.8694,43.8694,31668.8724
2021-09-13 14:55:00,43.95,44.07,43.94,44.05,36949.44415034409,43.8694,43.9892,43.8594,43.9692,36949.4442
2021-09-13 15:00:00,44.04,44.04,43.82,43.85,27466.91371095817,43.9592,43.9592,43.7396,43.7696,27466.9137
2021-09-13 15:05:00,43.85,43.98,43.84,43.95,22055.32027527792,43.7696,43.8993,43.7596,43.8694,22055.3203
2021-09-13 15:10:00,43.96,44.04,43.95,43.98,30702.75277924828,43.8794,43.9592,43.8694,43.8993,30702.7528
2021-09-13 15:15:00,43.98,44.01,43.92,43.99,23505.82318687136,43.8993,43.9293,43.8395,43.9093,23505.8232
2021-09-13 15:20:00,43.98,44.09,43.95,44.05,39514.29327686606,43.8993,44.0091,43.8694,43.9692,39514.2933
2021-09-13 15:25:00,44.06,44.1,44.02,44.1,32301.48226574907,43.9792,44.0191,43.9393,44.0191,32301.4823
2021-09-13 15:30:00,44.1,44.17,44.04,44.13,30104.55267337215,44.0191,44.089,43.9592,44.0491,30104.5527
2021-09-13 15:35:00,44.13,44.13,44.07,44.1,20193.22392800424,44.0491,44.0491,43.9892,44.0191,20193.2239
2021-09-13 15:40:00,44.09,44.11,44.07,44.07,31473.00158814187,44.0091,44.0291,43.9892,43.9892,31473.0016
2021-09-13 15:45:00,44.08,44.1,44.05,44.07,20520.116463737424,43.9992,44.0191,43.9692,43.9892,20520.1165
2021-09-13 15:50:00,44.07,44.16,44.07,44.14,48658.02011646373,43.9892,44.079,43.9892,44.0591,48658.0201
2021-09-13 15:55:00,44.13,44.22,44.13,44.21,112289.571201694,44.0491,44.1389,44.0491,44.1289,112289.5712
2021-09-14 09:30:00,44.22,44.35,43.46,43.6,140722.60455267335,44.1389,44.2687,43.3803,43.52,140722.6046
2021-09-14 09:35:00,43.65,43.93,43.63,43.91,75870.83112758072,43.57,43.8494,43.55,43.8295,75870.8311
2021-09-14 09:40:00,43.92,44.03,43.73,43.85,31261.24933827421,43.8395,43.9493,43.6498,43.7696,31261.2493
2021-09-14 09:45:00,43.89,43.95,43.71,43.89,52043.40921122286,43.8095,43.8694,43.6298,43.8095,52043.4092
2021-09-14 09:50:00,43.91,44.04,43.82,43.82,20161.461090524084,43.8295,43.9592,43.7396,43.7396,20161.4611
2021-09-14 09:55:00,43.82,43.9,43.64,43.72,64457.384859714126,43.7396,43.8195,43.56,43.6398,64457.3849
2021-09-14 10:00:00,43.76,43.76,43.52,43.59,85072.78983589199,43.6798,43.6798,43.4402,43.5101,85072.7898
2021-09-14 10:05:00,43.6,43.81,43.55,43.8,52497.35309687665,43.52,43.7297,43.4701,43.7197,52497.3531
2021-09-14 10:10:00,43.8,43.8,43.53,43.54,54106.67019587082,43.7197,43.7197,43.4502,43.4602,54106.6702
2021-09-14 10:15:00,43.54,43.71,43.52,43.71,47466.91371095817,43.4602,43.6298,43.4402,43.6298,47466.9137
2021-09-14 10:20:00,43.75,43.83,43.67,43.67,22378.242456326094,43.6698,43.7496,43.5899,43.5899,22378.2425
2021-09-14 10:25:00,43.68,43.68,43.58,43.61,16885.918475383798,43.5999,43.5999,43.5001,43.53,16885.9185
2021-09-14 10:30:00,43.6,43.6,43.47,43.53,45125.72789835891,43.52,43.52,43.3903,43.4502,45125.7279
2021-09-14 10:35:00,43.55,43.6,43.48,43.5,48921.38697723662,43.4701,43.52,43.4003,43.4202,48921.387
2021-09-14 10:40:00,43.5,43.56,43.48,43.56,31762.837480148224,43.4202,43.4801,43.4003,43.4801,31762.8375
2021-09-14 10:45:00,43.57,43.79,43.57,43.79,50935.68025410269,43.4901,43.7097,43.4901,43.7097,50935.6803
2021-09-14 10:50:00,43.8,43.82,43.73,43.79,25661.72578083642,43.7197,43.7396,43.6498,43.7097,25661.7258
2021-09-14 10:55:00,43.8,43.8,43.64,43.67,30866.860772895707,43.7197,43.7197,43.56,43.5899,30866.8608
2021-09-14 11:00:00,43.66,43.73,43.62,43.62,28401.270513499203,43.5799,43.6498,43.54,43.54,28401.2705
2021-09-14 11:05:00,43.63,43.73,43.58,43.73,14542.085759661197,43.55,43.6498,43.5001,43.6498,14542.0858
2021-09-14 11:10:00,43.76,43.94,43.72,43.92,54417.68131286394,43.6798,43.8594,43.6398,43.8395,54417.6813
2021-09-14 11:15:00,43.9,43.92,43.86,43.89,21601.376389624136,43.8195,43.8395,43.7796,43.8095,21601.3764
2021-09-14 11:20:00,43.9,43.94,43.82,43.94,13435.680254102695,43.8195,43.8594,43.7396,43.8594,13435.6803
2021-09-14 11:25:00,43.93,44.04,43.92,44.04,15587.61249338274,43.8494,43.9592,43.8395,43.9592,15587.6125
2021-09-14 11:30:00,44.03,44.07,44.01,44.07,23460.82583377448,43.9493,43.9892,43.9293,43.9892,23460.8258
2021-09-14 11:35:00,44.1,44.1,44.01,44.07,52927.474854420325,44.0191,44.0191,43.9293,43.9892,52927.4749
2021-09-14 11:40:00,44.07,44.13,44.04,44.1,29313.12863949179,43.9892,44.0491,43.9592,44.0191,29313.1286
2021-09-14 11:45:00,44.1,44.14,44.04,44.11,37068.55479089465,44.0191,44.0591,43.9592,44.0291,37068.5548
2021-09-14 11:50:00,44.12,44.21,44.04,44.14,56676.813128639486,44.0391,44.1289,43.9592,44.0591,56676.8131
2021-09-14 11:55:00,44.15,44.32,44.15,44.25,39088.14187400741,44.069,44.2387,44.069,44.1689,39088.1419
2021-09-14 12:00:00,44.26,44.31,44.23,44.26,18793.012175754364,44.1788,44.2287,44.1489,44.1788,18793.0122
2021-09-14 12:05:00,44.26,44.28,44.17,44.23,13668.60772895712,44.1788,44.1988,44.089,44.1489,13668.6077
2021-09-14 12:10:00,44.24,44.26,44.17,44.23,13959.767072525145,44.1589,44.1788,44.089,44.1489,13959.7671
2021-09-14 12:15:00,44.23,44.24,44.13,44.13,39359.44944415034,44.1489,44.1589,44.0491,44.0491,39359.4494
2021-09-14 12:20:00,44.13,44.16,44.11,44.13,13300.688194812068,44.0491,44.079,44.0291,44.0491,13300.6882
2021-09-14 12:25:00,44.13,44.13,44.05,44.07,21474.325039703544,44.0491,44.0491,43.9692,43.9892,21474.325
2021-09-14 12:30:00,44.07,44.14,44.0,44.12,10223.663313922709,43.9892,44.0591,43.9193,44.0391,10223.6633
2021-09-14 12:35:00,44.13,44.13,44.0,44.0,14694.282689253572,44.0491,44.0491,43.9193,43.9193,14694.2827
2021-09-14 12:40:00,44.0,44.01,43.95,43.98,18705.66437268396,43.9193,43.9293,43.8694,43.8993,18705.6644
2021-09-14 12:45:00,43.98,44.01,43.95,43.97,13095.553202752775,43.8993,43.9293,43.8694,43.8894,13095.5532
2021-09-14 12:50:00,43.95,43.98,43.91,43.94,16997.08840656432,43.8694,43.8993,43.8295,43.8594,16997.0884
2021-09-14 12:55:00,43.95,43.98,43.92,43.97,56359.184753838,43.8694,43.8993,43.8395,43.8894,56359.1848
2021-09-14 13:00:00,44.0,44.0,43.93,43.93,35869.50767601905,43.9193,43.9193,43.8494,43.8494,35869.5077
2021-09-14 13:05:00,43.91,43.92,43.76,43.77,52976.44256220222,43.8295,43.8395,43.6798,43.6897,52976.4426
2021-09-14 13:10:00,43.76,43.81,43.75,43.77,18045.26204340921,43.6798,43.7297,43.6698,43.6897,18045.262
2021-09-14 13:15:00,43.76,43.85,43.76,43.82,20236.89782953944,43.6798,43.7696,43.6798,43.7396,20236.8978
2021-09-14 13:20:00,43.86,43.92,43.85,43.92,6461.090524086818,43.7796,43.8395,43.7696,43.8395,6461.0905
2021-09-14 13:25:00,43.91,43.98,43.89,43.9,22231.33933298041,43.8295,43.8993,43.8095,43.8195,22231.3393
2021-09-14 13:30:00,43.91,43.91,43.8,43.85,16056.114346214928,43.8295,43.8295,43.7197,43.7696,16056.1143
2021-09-14 13:35:00,43.83,43.91,43.8,43.84,6983.85389094759,43.7496,43.8295,43.7197,43.7596,6983.8539
2021-09-14 13:40:00,43.82,43.85,43.79,43.81,11778.7188988883,43.7396,43.7696,43.7097,43.7297,11778.7189
2021-09-14 13:45:00,43.83,43.85,43.75,43.75,10661.72578083642,43.7496,43.7696,43.6698,43.6698,10661.7258
2021-09-14 13:50:00,43.79,43.8,43.72,43.75,17943.3562731604,43.7097,43.7197,43.6398,43.6698,17943.3563
2021-09-14 13:55:00,43.76,43.78,43.7,43.76,10590.259396506086,43.6798,43.6997,43.6199,43.6798,10590.2594
2021-09-14 14:00:00,43.76,43.76,43.7,43.73,28855.21439915299,43.6798,43.6798,43.6199,43.6498,28855.2144
2021-09-14 14:05:00,43.73,43.77,43.69,43.7,25059.555320275274,43.6498,43.6897,43.6099,43.6199,25059.5553
2021-09-14 14:10:00,43.69,43.73,43.67,43.72,20700.10587612493,43.6099,43.6498,43.5899,43.6398,20700.1059
2021-09-14 14:15:00,43.71,43.71,43.63,43.63,15676.28374801482,43.6298,43.6298,43.55,43.55,15676.2837
2021-09-14 14:20:00,43.62,43.64,43.57,43.62,17596.611964002117,43.54,43.56,43.4901,43.54,17596.612
2021-09-14 14:25:00,43.62,43.62,43.55,43.56,19683.69507676019,43.54,43.54,43.4701,43.4801,19683.6951
2021-09-14 14:30:00,43.55,43.58,43.49,43.52,60803.33509793541,43.4701,43.5001,43.4102,43.4402,60803.3351
2021-09-14 14:35:00,43.51,43.52,43.45,43.48,28888.30068819481,43.4302,43.4402,43.3703,43.4003,28888.3007
2021-09-14 14:40:00,43.48,43.55,43.48,43.52,21671.5193223928,43.4003,43.4701,43.4003,43.4402,21671.5193
2021-09-14 14:45:00,43.53,43.53,43.42,43.43,26557.702488088933,43.4502,43.4502,43.3404,43.3504,26557.7025
2021-09-14 14:50:00,43.42,43.46,43.39,43.44,43448.91476971942,43.3404,43.3803,43.3104,43.3603,43448.9148
2021-09-14 14:55:00,43.45,43.52,43.43,43.5,16652.99100052938,43.3703,43.4402,43.3504,43.4202,16652.991
2021-09-14 15:00:00,43.52,43.52,43.42,43.44,13763.896241397562,43.4402,43.4402,43.3404,43.3603,13763.8962
2021-09-14 15:05:00,43.44,43.49,43.42,43.42,10892.006352567494,43.3603,43.4102,43.3404,43.3404,10892.0064
2021-09-14 15:10:00,43.42,43.44,43.37,43.37,6152.7263102170455,43.3404,43.3603,43.2905,43.2905,6152.7263
2021-09-14 15:15:00,43.37,43.39,43.33,43.37,37730.28057173107,43.2905,43.3104,43.2505,43.2905,37730.2806
2021-09-14 15:20:00,43.36,43.45,43.34,43.41,51192.429857067225,43.2805,43.3703,43.2605,43.3304,51192.4299
2021-09-14 15:25:00,43.4,43.42,43.36,43.39,20854.949708840653,43.3204,43.3404,43.2805,43.3104,20854.9497
2021-09-14 15:30:00,43.38,43.45,43.32,43.41,51070.67231339333,43.3004,43.3703,43.2406,43.3304,51070.6723
2021-09-14 15:35:00,43.41,43.42,43.32,43.41,49505.02911593435,43.3304,43.3404,43.2406,43.3304,49505.0291
2021-09-14 15:40:00,43.42,43.46,43.36,43.45,48647.43250397035,43.3404,43.3803,43.2805,43.3703,48647.4325
2021-09-14 15:45:00,43.46,43.51,43.34,43.37,40815.246161990464,43.3803,43.4302,43.2605,43.2905,40815.2462
2021-09-14 15:50:00,43.36,43.51,43.36,43.48,61392.271042879824,43.2805,43.4302,43.2805,43.4003,61392.271
2021-09-14 15:55:00,43.47,43.5,43.45,43.47,118626.25727898355,43.3903,43.4202,43.3703,43.3903,118626.2573
2021-09-15 09:30:00,43.27,43.56,43.27,43.44,105657.7554261514,43.1906,43.4801,43.1906,43.3603,105657.7554
2021-09-15 09:35:00,43.41,43.99,43.29,43.99,72743.5150873478,43.3304,43.9093,43.2106,43.9093,72743.5151
2021-09-15 09:40:00,43.98,44.15,43.9,44.05,120321.59872948648,43.8993,44.069,43.8195,43.9692,120321.5987
2021-09-15 09:45:00,44.05,44.14,43.85,44.12,65179.9894123875,43.9692,44.0591,43.7696,44.0391,65179.9894
2021-09-15 09:50:00,44.13,44.29,44.02,44.1,104858.390682901,44.0491,44.2088,43.9393,44.0191,104858.3907
2021-09-15 09:55:00,44.09,44.2,43.92,44.08,33278.18951826363,44.0091,44.1189,43.8395,43.9992,33278.1895
2021-09-15 10:00:00,44.13,44.44,44.13,44.38,105873.47803070406,44.0491,44.3585,44.0491,44.2986,105873.478
2021-09-15 10:05:00,44.4,44.41,44.18,44.25,45436.73901535203,44.3186,44.3286,44.099,44.1689,45436.739
2021-09-15 10:10:00,44.24,44.32,44.12,44.16,43122.02223398623,44.1589,44.2387,44.0391,44.079,43122.0222
2021-09-15 10:15:00,44.16,44.16,44.05,44.11,40207.78189518264,44.079,44.079,43.9692,44.0291,40207.7819
2021-09-15 10:20:00,44.13,44.23,43.97,44.07,33444.944415034406,44.0491,44.1489,43.8894,43.9892,33444.9444
2021-09-15 10:25:00,44.07,44.18,44.03,44.07,49968.23716251984,43.9892,44.099,43.9493,43.9892,49968.2372
2021-09-15 10:30:00,44.06,44.24,44.06,44.16,74127.84542085759,43.9792,44.1589,43.9792,44.079,74127.8454
2021-09-15 10:35:00,44.15,44.16,43.79,43.86,63677.87188988882,44.069,44.079,43.7097,43.7796,63677.8719
2021-09-15 10:40:00,43.86,43.91,43.65,43.65,35800.688194812064,43.7796,43.8295,43.57,43.57,35800.6882
2021-09-15 10:45:00,43.67,43.68,43.51,43.54,147055.32027527792,43.5899,43.5999,43.4302,43.4602,147055.3203
2021-09-15 10:50:00,43.55,43.61,43.5,43.5,47073.84859714134,43.4701,43.53,43.4202,43.4202,47073.8486
2021-09-15 10:55:00,43.51,43.63,43.45,43.63,41450.50291159343,43.4302,43.55,43.3703,43.55,41450.5029
2021-09-15 11:00:00,43.63,43.67,43.57,43.61,73726.83959767071,43.55,43.5899,43.4901,43.53,73726.8396
2021-09-15 11:05:00,43.61,43.87,43.6,43.73,71273.16040232926,43.53,43.7895,43.52,43.6498,71273.1604
2021-09-15 11:10:00,43.73,43.76,43.66,43.73,78856.53785071465,43.6498,43.6798,43.5799,43.6498,78856.5379
2021-09-15 11:15:00,43.74,43.87,43.73,43.81,25309.68766543144,43.6598,43.7895,43.6498,43.7297,25309.6877
2021-09-15 11:20:00,43.81,44.13,43.79,44.01,127723.66331392268,43.7297,44.0491,43.7097,43.9293,127723.6633
2021-09-15 11:25:00,43.99,44.01,43.88,43.88,43230.5452620434,43.9093,43.9293,43.7995,43.7995,43230.5453
2021-09-15 11:30:00,43.89,43.97,43.78,43.79,61473.001588141866,43.8095,43.8894,43.6997,43.7097,61473.0016
2021-09-15 11:35:00,43.76,43.88,43.75,43.76,76225.51614610905,43.6798,43.7995,43.6698,43.6798,76225.5161
2021-09-15 11:40:00,43.79,43.79,43.55,43.58,135786.13022763366,43.7097,43.7097,43.4701,43.5001,135786.1302
2021-09-15 11:45:00,43.58,43.64,43.51,43.52,72993.64743250396,43.5001,43.56,43.4302,43.4402,72993.6474
2021-09-15 11:50:00,43.52,43.58,43.39,43.5,35803.33509793541,43.4402,43.5001,43.3104,43.4202,35803.3351
2021-09-15 11:55:00,43.5,43.67,43.48,43.65,34370.03705664372,43.4202,43.5899,43.4003,43.57,34370.0371
2021-09-15 12:00:00,43.65,43.7,43.52,43.55,28448.914769719424,43.57,43.6199,43.4402,43.4701,28448.9148
2021-09-15 12:05:00,43.55,43.55,43.43,43.45,14708.840656431972,43.4701,43.4701,43.3504,43.3703,14708.8407
2021-09-15 12:10:00,43.46,43.52,43.45,43.5,24794.865007940705,43.3803,43.4402,43.3703,43.4202,24794.865
2021-09-15 12:15:00,43.51,43.56,43.5,43.55,13982.265749073582,43.4302,43.4801,43.4202,43.4701,13982.2657
2021-09-15 12:20:00,43.54,43.6,43.52,43.58,27805.717310746422,43.4602,43.52,43.4402,43.5001,27805.7173
2021-09-15 12:25:00,43.58,43.61,43.47,43.48,28881.683430386445,43.5001,43.53,43.3903,43.4003,28881.6834
2021-09-15 12:30:00,43.48,43.56,43.47,43.55,16904.44679724722,43.4003,43.4801,43.3903,43.4701,16904.4468
2021-09-15 12:35:00,43.55,43.61,43.54,43.61,18460.82583377448,43.4701,43.53,43.4602,43.53,18460.8258
2021-09-15 12:40:00,43.61,43.7,43.6,43.7,24016.67548967708,43.53,43.6199,43.52,43.6199,24016.6755
2021-09-15 12:45:00,43.7,43.7,43.59,43.62,16172.578083642136,43.6199,43.6199,43.5101,43.54,16172.5781
2021-09-15 12:50:00,43.63,43.63,43.56,43.59,18544.20328215987,43.55,43.55,43.4801,43.5101,18544.2033
2021-09-15 12:55:00,43.6,43.67,43.59,43.64,11200.370566437266,43.52,43.5899,43.5101,43.56,11200.3706
2021-09-15 13:00:00,43.64,43.79,43.64,43.79,60587.61249338274,43.56,43.7097,43.56,43.7097,60587.6125
2021-09-15 13:05:00,43.79,43.84,43.73,43.73,23804.92323980942,43.7097,43.7596,43.6498,43.6498,23804.9232
2021-09-15 13:10:00,43.73,43.74,43.62,43.68,23807.570142932767,43.6498,43.6598,43.54,43.5999,23807.5701
2021-09-15 13:15:00,43.7,43.76,43.68,43.75,17752.779248279512,43.6199,43.6798,43.5999,43.6698,17752.7792
2021-09-15 13:20:00,43.75,43.79,43.74,43.79,28523.028057173105,43.6698,43.7097,43.6598,43.7097,28523.0281
2021-09-15 13:25:00,43.78,43.79,43.73,43.76,13683.16569613552,43.6997,43.7097,43.6498,43.6798,13683.1657
2021-09-15 13:30:00,43.77,43.86,43.77,43.83,15505.558496559024,43.6897,43.7796,43.6897,43.7496,15505.5585
2021-09-15 13:35:00,43.82,43.85,43.79,43.81,12415.299100052936,43.7396,43.7696,43.7097,43.7297,12415.2991
2021-09-15 13:40:00,43.79,43.85,43.75,43.84,16335.362625727896,43.7097,43.7696,43.6698,43.7596,16335.3626
2021-09-15 13:45:00,43.85,43.95,43.85,43.94,39039.17416622551,43.7696,43.8694,43.7696,43.8594,39039.1742
2021-09-15 13:50:00,43.94,43.99,43.9,43.98,15580.995235574375,43.8594,43.9093,43.8195,43.8993,15580.9952
2021-09-15 13:55:00,43.98,43.98,43.88,43.88,11490.20645844362,43.8993,43.8993,43.7995,43.7995,11490.2065
2021-09-15 14:00:00,43.89,43.92,43.85,43.89,13230.545262043408,43.8095,43.8395,43.7696,43.8095,13230.5453
2021-09-15 14:05:00,43.89,43.95,43.89,43.92,23472.73689782953,43.8095,43.8694,43.8095,43.8395,23472.7369
2021-09-15 14:10:00,43.92,43.99,43.92,43.94,20104.55267337216,43.8395,43.9093,43.8395,43.8594,20104.5527
2021-09-15 14:15:00,43.94,43.98,43.92,43.94,14152.99100052938,43.8594,43.8993,43.8395,43.8594,14152.991
2021-09-15 14:20:00,43.95,43.97,43.91,43.97,22007.6760190577,43.8694,43.8894,43.8295,43.8894,22007.676
2021-09-15 14:25:00,43.97,44.04,43.97,44.01,85509.52885124403,43.8894,43.9592,43.8894,43.9293,85509.5289
2021-09-15 14:30:00,44.01,44.05,43.99,44.04,33806.24669137109,43.9293,43.9692,43.9093,43.9592,33806.2467
2021-09-15 14:35:00,44.04,44.04,44.01,44.02,12010.322922181049,43.9592,43.9592,43.9293,43.9393,12010.3229
2021-09-15 14:40:00,44.01,44.02,43.94,43.96,11552.408681842244,43.9293,43.9393,43.8594,43.8794,11552.4087
2021-09-15 14:45:00,43.96,44.0,43.9,43.91,13680.518793012174,43.8794,43.9193,43.8195,43.8295,13680.5188
2021-09-15 14:50:00,43.91,44.02,43.89,43.94,54810.74642668077,43.8295,43.9393,43.8095,43.8594,54810.7464
2021-09-15 14:55:00,43.95,43.95,43.9,43.92,19718.10481736368,43.8694,43.8694,43.8195,43.8395,19718.1048
2021-09-15 15:00:00,43.91,43.92,43.83,43.91,35070.14293276866,43.8295,43.8395,43.7496,43.8295,35070.1429
2021-09-15 15:05:00,43.91,43.95,43.87,43.94,13799.62943356273,43.8295,43.8694,43.7895,43.8594,13799.6294
2021-09-15 15:10:00,43.94,44.03,43.92,43.97,23532.29221810481,43.8594,43.9493,43.8395,43.8894,23532.2922
2021-09-15 15:15:00,43.98,44.07,43.98,44.07,18094.229751191106,43.8993,43.9892,43.8993,43.9892,18094.2298
2021-09-15 15:20:00,44.06,44.07,44.01,44.04,25178.66596082583,43.9792,43.9892,43.9293,43.9592,25178.666
2021-09-15 15:25:00,44.05,44.05,43.92,43.92,31656.9613552144,43.9692,43.9692,43.8395,43.8395,31656.9614
2021-09-15 15:30:00,43.91,44.01,43.9,43.95,40275.27792482795,43.8295,43.9293,43.8195,43.8694,40275.2779
2021-09-15 15:35:00,43.95,44.05,43.94,44.02,38933.29804129168,43.8694,43.9692,43.8594,43.9393,38933.298
2021-09-15 15:40:00,44.02,44.04,43.97,44.03,47907.62308099523,43.9393,43.9592,43.8894,43.9493,47907.6231
2021-09-15 15:45:00,44.02,44.04,43.95,43.95,44719.42826892535,43.9393,43.9592,43.8694,43.8694,44719.4283
2021-09-15 15:50:00,43.96,43.98,43.92,43.98,138004.23504499733,43.8794,43.8993,43.8395,43.8993,138004.235
2021-09-15 15:55:00,43.99,44.02,43.93,44.02,156533.8803599788,43.9093,43.9393,43.8494,43.9393,156533.8804
2021-09-16 09:30:00,43.84,43.98,43.69,43.97,52550.29115934357,43.7596,43.8993,43.6099,43.8894,52550.2912
2021-09-16 09:35:00,43.96,44.43,43.94,44.15,94678.40127051348,43.8794,44.3485,43.8594,44.069,94678.4013
2021-09-16 09:40:00,44.17,44.17,44.01,44.16,26438.591847538377,44.089,44.089,43.9293,44.079,26438.5918
2021-09-16 09:45:00,44.16,44.23,44.06,44.09,49233.72154579142,44.079,44.1489,43.9792,44.0091,49233.7215
2021-09-16 09:50:00,44.08,44.1,43.95,43.99,54759.13181577554,43.9992,44.0191,43.8694,43.9093,54759.1318
2021-09-16 09:55:00,44.01,44.16,43.98,44.12,31850.18528321863,43.9293,44.079,43.8993,44.0391,31850.1853
2021-09-16 10:00:00,44.09,44.17,43.97,43.98,34859.71413446267,44.0091,44.089,43.8894,43.8993,34859.7141
2021-09-16 10:05:00,43.98,44.11,43.92,44.05,21400.211752249867,43.8993,44.0291,43.8395,43.9692,21400.2118
2021-09-16 10:10:00,44.05,44.06,43.86,43.86,22288.24775013234,43.9692,43.9792,43.7796,43.7796,22288.2478
2021-09-16 10:15:00,43.89,43.93,43.79,43.8,46741.66225516146,43.8095,43.8494,43.7097,43.7197,46741.6623
2021-09-16 10:20:00,43.85,44.1,43.85,44.07,26230.80995235574,43.7696,44.0191,43.7696,43.9892,26230.81
2021-09-16 10:25:00,44.07,44.17,44.05,44.17,17132.080465854946,43.9892,44.089,43.9692,44.089,17132.0805
2021-09-16 10:30:00,44.14,44.16,44.0,44.0,52353.09687665431,44.0591,44.079,43.9193,43.9193,52353.0969
2021-09-16 10:35:00,44.0,44.01,43.86,43.96,14710.164107993643,43.9193,43.9293,43.7796,43.8794,14710.1641
2021-09-16 10:40:00,43.95,43.96,43.81,43.83,14044.467972472206,43.8694,43.8794,43.7297,43.7496,14044.468
2021-09-16 10:45:00,43.82,43.92,43.82,43.91,21094.49444150344,43.7396,43.8395,43.7396,43.8295,21094.4944
2021-09-16 10:50:00,43.87,43.88,43.73,43.75,23750.661725780832,43.7895,43.7995,43.6498,43.6698,23750.6617
2021-09-16 10:55:00,43.72,43.79,43.7,43.79,15779.512969825302,43.6398,43.7097,43.6199,43.7097,15779.513
2021-09-16 11:00:00,43.76,43.88,43.76,43.82,19474.58973001588,43.6798,43.7995,43.6798,43.7396,19474.5897
2021-09-16 11:05:00,43.82,43.85,43.73,43.81,15408.946532556907,43.7396,43.7696,43.6498,43.7297,15408.9465
2021-09-16 11:10:00,43.8,43.87,43.75,43.86,13189.51826363155,43.7197,43.7895,43.6698,43.7796,13189.5183
2021-09-16 11:15:00,43.87,43.87,43.76,43.78,16379.0365272631,43.7895,43.7895,43.6798,43.6997,16379.0365
2021-09-16 11:20:00,43.77,43.77,43.69,43.7,13193.488618316567,43.6897,43.6897,43.6099,43.6199,13193.4886
2021-09-16 11:25:00,43.7,43.76,43.66,43.7,30150.8734780307,43.6199,43.6798,43.5799,43.6199,30150.8735
2021-09-16 11:30:00,43.69,43.76,43.68,43.76,10093.96506087877,43.6099,43.6798,43.5999,43.6798,10093.9651
2021-09-16 11:35:00,43.75,43.79,43.72,43.78,12641.609317098992,43.6698,43.7097,43.6398,43.6997,12641.6093
2021-09-16 11:40:00,43.78,43.8,43.75,43.75,24593.70037056644,43.6997,43.7197,43.6698,43.6698,24593.7004
2021-09-16 11:45:00,43.75,43.76,43.67,43.75,29277.395447326624,43.6698,43.6798,43.5899,43.6698,29277.3954
2021-09-16 11:50:00,43.76,43.87,43.72,43.87,30198.517734250923,43.6798,43.7895,43.6398,43.7895,30198.5177
2021-09-16 11:55:00,43.86,43.89,43.83,43.86,12852.038115404974,43.7796,43.8095,43.7496,43.7796,12852.0381
2021-09-16 12:00:00,43.86,43.93,43.86,43.91,12656.167284277391,43.7796,43.8494,43.7796,43.8295,12656.1673
2021-09-16 12:05:00,43.92,44.01,43.91,43.94,10136.3155108523,43.8395,43.9293,43.8295,43.8594,10136.3155
2021-09-16 12:10:00,43.93,44.03,43.93,44.02,11291.688724192692,43.8494,43.9493,43.8494,43.9393,11291.6887
2021-09-16 12:15:00,44.01,44.02,43.98,44.01,12075.172048703016,43.9293,43.9393,43.8993,43.9293,12075.172
2021-09-16 12:20:00,44.01,44.04,43.92,43.94,19106.67019587083,43.9293,43.9592,43.8395,43.8594,19106.6702
2021-09-16 12:25:00,43.94,43.95,43.91,43.93,7388.83006881948,43.8594,43.8694,43.8295,43.8494,7388.8301
2021-09-16 12:30:00,43.93,43.97,43.92,43.96,8969.031233456853,43.8494,43.8894,43.8395,43.8794,8969.0312
2021-09-16 12:35:00,43.96,43.98,43.89,43.89,7889.0947591318145,43.8794,43.8993,43.8095,43.8095,7889.0948
2021-09-16 12:40:00,43.91,43.98,43.91,43.98,12051.349920592906,43.8295,43.8993,43.8295,43.8993,12051.3499
2021-09-16 12:45:00,43.98,44.03,43.96,44.03,18197.458973001587,43.8993,43.9493,43.8794,43.9493,18197.459
2021-09-16 12:50:00,44.04,44.06,43.97,43.98,7125.463208046584,43.9592,43.9792,43.8894,43.8993,7125.4632
2021-09-16 12:55:00,43.95,44.01,43.95,44.01,6662.255161461089,43.8694,43.9293,43.8694,43.9293,6662.2552
2021-09-16 13:00:00,44.01,44.01,43.89,43.89,20492.323980942296,43.9293,43.9293,43.8095,43.8095,20492.324
2021-09-16 13:05:00,43.89,43.93,43.86,43.9,6334.039174166224,43.8095,43.8494,43.7796,43.8195,6334.0392
2021-09-16 13:10:00,43.89,43.94,43.89,43.92,8976.97194282689,43.8095,43.8594,43.8095,43.8395,8976.9719
2021-09-16 13:15:00,43.95,43.98,43.91,43.97,25345.420857596608,43.8694,43.8993,43.8295,43.8894,25345.4209
2021-09-16 13:20:00,43.98,44.04,43.94,43.95,8025.410269984118,43.8993,43.9592,43.8594,43.8694,8025.4103
2021-09-16 13:25:00,43.94,43.97,43.92,43.93,12218.104817363685,43.8594,43.8894,43.8395,43.8494,12218.1048
2021-09-16 13:30:00,43.92,43.92,43.88,43.89,7162.519851773424,43.8395,43.8395,43.7995,43.8095,7162.5199
2021-09-16 13:35:00,43.89,43.9,43.85,43.86,9452.091053467442,43.8095,43.8195,43.7696,43.7796,9452.0911
2021-09-16 13:40:00,43.86,43.91,43.86,43.88,7873.2133403917405,43.7796,43.8295,43.7796,43.7995,7873.2133
2021-09-16 13:45:00,43.89,43.95,43.87,43.94,9666.490206458442,43.8095,43.8694,43.7895,43.8594,9666.4902
2021-09-16 13:50:00,43.94,44.03,43.93,44.01,12875.860243515086,43.8594,43.9493,43.8494,43.9293,12875.8602
2021-09-16 13:55:00,44.01,44.06,44.0,44.04,14520.910534674427,43.9293,43.9792,43.9193,43.9592,14520.9105
2021-09-16 14:00:00,44.04,44.06,44.01,44.01,13950.502911593434,43.9592,43.9792,43.9293,43.9293,13950.5029
2021-09-16 14:05:00,44.01,44.02,43.97,44.01,11761.514028586553,43.9293,43.9393,43.8894,43.9293,11761.514
2021-09-16 14:10:00,44.01,44.13,44.01,44.04,22935.41556379036,43.9293,44.0491,43.9293,43.9592,22935.4156
2021-09-16 14:15:00,44.04,44.07,44.01,44.01,42178.401270513496,43.9592,43.9892,43.9293,43.9293,42178.4013
2021-09-16 14:20:00,44.01,44.05,44.0,44.04,22200.89994706193,43.9293,43.9692,43.9193,43.9592,22200.8999
2021-09-16 14:25:00,44.05,44.1,44.04,44.07,20205.134992059287,43.9692,44.0191,43.9592,43.9892,20205.135
2021-09-16 14:30:00,44.07,44.16,44.07,44.16,7427.210164107993,43.9892,44.079,43.9892,44.079,7427.2102
2021-09-16 14:35:00,44.15,44.21,44.13,44.19,22592.641609317096,44.069,44.1289,44.0491,44.109,22592.6416
2021-09-16 14:40:00,44.18,44.2,44.16,44.17,6126.257278983589,44.099,44.1189,44.079,44.089,6126.2573
2021-09-16 14:45:00,44.16,44.18,44.13,44.16,8699.047114875595,44.079,44.099,44.0491,44.079,8699.0471
2021-09-16 14:50:00,44.16,44.23,44.16,44.21,16410.79936474325,44.079,44.1489,44.079,44.1289,16410.7994
2021-09-16 14:55:00,44.22,44.28,44.22,44.27,14310.481736368449,44.1389,44.1988,44.1389,44.1888,14310.4817
2021-09-16 15:00:00,44.27,44.29,44.24,44.25,27769.98411858125,44.1888,44.2088,44.1589,44.1689,27769.9841
2021-09-16 15:05:00,44.26,44.32,44.25,44.29,20344.097406034936,44.1788,44.2387,44.1689,44.2088,20344.0974
2021-09-16 15:10:00,44.3,44.34,44.28,44.29,10655.108523028057,44.2188,44.2587,44.1988,44.2088,10655.1085
2021-09-16 15:15:00,44.29,44.29,44.22,44.25,14597.670725251452,44.2088,44.2088,44.1389,44.1689,14597.6707
2021-09-16 15:20:00,44.26,44.27,44.18,44.18,23815.510852302803,44.1788,44.1888,44.099,44.099,23815.5109
2021-09-16 15:25:00,44.19,44.21,44.15,44.16,15754.367390153518,44.109,44.1289,44.069,44.079,15754.3674
2021-09-16 15:30:00,44.16,44.21,44.13,44.13,37983.05982001058,44.079,44.1289,44.0491,44.0491,37983.0598
2021-09-16 15:35:00,44.13,44.16,44.1,44.16,25338.803599788243,44.0491,44.079,44.0191,44.079,25338.8036
2021-09-16 15:40:00,44.16,44.26,44.14,44.23,95758.33774483851,44.079,44.1788,44.0591,44.1489,95758.3377
2021-09-16 15:45:00,44.23,44.25,44.14,44.15,54273.4250926416,44.1489,44.1689,44.0591,44.069,54273.4251
2021-09-16 15:50:00,44.16,44.17,44.07,44.11,83818.15775542615,44.079,44.089,43.9892,44.0291,83818.1578
2021-09-16 15:55:00,44.1,44.1,43.99,44.04,182163.84330333507,44.0191,44.0191,43.9093,43.9592,182163.8433
2021-09-17 09:30:00,43.73,44.05,43.66,43.91,239264.16093170983,43.6498,43.9692,43.5799,43.8295,239264.1609
2021-09-17 09:35:00,43.91,43.95,43.74,43.77,16061.408152461618,43.8295,43.8694,43.6598,43.6897,16061.4082
2021-09-17 09:40:00,43.74,43.83,43.64,43.71,16642.403388035997,43.6598,43.7496,43.56,43.6298,16642.4034
2021-09-17 09:45:00,43.7,43.79,43.61,43.62,53209.37003705664,43.6199,43.7097,43.53,43.54,53209.37
2021-09-17 09:50:00,43.62,43.85,43.61,43.62,55428.798305982,43.54,43.7696,43.53,43.54,55428.7983
2021-09-17 09:55:00,43.61,43.67,43.53,43.59,27333.24510322922,43.53,43.5899,43.4502,43.5101,27333.2451
2021-09-17 10:00:00,43.59,43.77,43.54,43.73,29287.98305982001,43.5101,43.6897,43.4602,43.6498,29287.9831
2021-09-17 10:05:00,43.73,43.78,43.69,43.76,18287.45367919534,43.6498,43.6997,43.6099,43.6798,18287.4537
2021-09-17 10:10:00,43.76,43.76,43.56,43.56,30138.962413975645,43.6798,43.6798,43.4801,43.4801,30138.9624
2021-09-17 10:15:00,43.55,43.58,43.48,43.58,53926.68078348332,43.4701,43.5001,43.4003,43.5001,53926.6808
2021-09-17 10:20:00,43.58,43.75,43.55,43.67,36118.31656961355,43.5001,43.6698,43.4701,43.5899,36118.3166
2021-09-17 10:25:00,43.69,43.73,43.64,43.73,65109.84647961884,43.6099,43.6498,43.56,43.6498,65109.8465
2021-09-17 10:30:00,43.71,43.83,43.65,43.79,28319.21651667549,43.6298,43.7496,43.57,43.7097,28319.2165
2021-09-17 10:35:00,43.81,43.86,43.74,43.76,22400.741132874533,43.7297,43.7796,43.6598,43.6798,22400.7411
2021-09-17 10:40:00,43.79,43.8,43.64,43.65,37087.08311275807,43.7097,43.7197,43.56,43.57,37087.0831
2021-09-17 10:45:00,43.65,43.67,43.59,43.66,21535.20381154049,43.57,43.5899,43.5101,43.5799,21535.2038
2021-09-17 10:50:00,43.65,43.79,43.62,43.76,123658.02011646373,43.57,43.7097,43.54,43.6798,123658.0201
2021-09-17 10:55:00,43.75,43.75,43.55,43.64,32645.57967178401,43.6698,43.6698,43.4701,43.56,32645.5797
2021-09-17 11:00:00,43.64,43.68,43.61,43.68,24370.037056643723,43.56,43.5999,43.53,43.5999,24370.0371
2021-09-17 11:05:00,43.67,43.67,43.62,43.63,8414.505029115933,43.5899,43.5899,43.54,43.55,8414.505
2021-09-17 11:10:00,43.61,43.75,43.58,43.75,27981.73636844891,43.53,43.6698,43.5001,43.6698,27981.7364
2021-09-17 11:15:00,43.73,43.83,43.73,43.82,18070.40762308099,43.6498,43.7496,43.6498,43.7396,18070.4076
2021-09-17 11:20:00,43.82,43.87,43.77,43.77,12578.083642138696,43.7396,43.7895,43.6897,43.6897,12578.0836
2021-09-17 11:25:00,43.76,43.77,43.6,43.64,25064.849126521967,43.6798,43.6897,43.52,43.56,25064.8491
2021-09-17 11:30:00,43.65,43.65,43.54,43.59,20209.105346744305,43.57,43.57,43.4602,43.5101,20209.1053
2021-09-17 11:35:00,43.59,43.64,43.55,43.59,42838.80359978824,43.5101,43.56,43.4701,43.5101,42838.8036
2021-09-17 11:40:00,43.6,43.61,43.51,43.53,20456.59078877713,43.52,43.53,43.4302,43.4502,20456.5908
2021-09-17 11:45:00,43.54,43.6,43.5,43.57,26656.9613552144,43.4602,43.52,43.4202,43.4901,26656.9614
2021-09-17 11:50:00,43.56,43.56,43.43,43.43,29248.27951296982,43.4801,43.4801,43.3504,43.3504,29248.2795
2021-09-17 11:55:00,43.44,43.56,43.44,43.52,23182.901005823183,43.3603,43.4801,43.3603,43.4402,23182.901
2021-09-17 12:00:00,43.51,43.61,43.51,43.61,19624.13975648491,43.4302,43.53,43.4302,43.53,19624.1398
2021-09-17 12:05:00,43.61,43.64,43.58,43.58,11823.716251985175,43.53,43.56,43.5001,43.5001,11823.7163
2021-09-17 12:10:00,43.59,43.63,43.56,43.56,10767.601905770249,43.5101,43.55,43.4801,43.4801,10767.6019
2021-09-17 12:15:00,43.57,43.58,43.52,43.53,9744.57384859714,43.4901,43.5001,43.4402,43.4502,9744.5738
2021-09-17 12:20:00,43.54,43.61,43.54,43.61,13181.577554261512,43.4602,43.53,43.4602,43.53,13181.5776
2021-09-17 12:25:00,43.62,43.65,43.59,43.59,12079.142403388034,43.54,43.57,43.5101,43.5101,12079.1424
2021-09-17 12:30:00,43.59,43.65,43.59,43.64,13194.81206987824,43.5101,43.57,43.5101,43.56,13194.8121
2021-09-17 12:35:00,43.66,43.74,43.65,43.74,12134.727368978294,43.5799,43.6598,43.57,43.6598,12134.7274
2021-09-17 12:40:00,43.75,43.82,43.75,43.79,17666.754896770777,43.6698,43.7396,43.6698,43.7097,17666.7549
2021-09-17 12:45:00,43.79,43.79,43.71,43.73,11529.910005293805,43.7097,43.7097,43.6298,43.6498,11529.91
2021-09-17 12:50:00,43.73,43.8,43.73,43.79,17431.18051879301,43.6498,43.7197,43.6498,43.7097,17431.1805
2021-09-17 12:55:00,43.79,43.82,43.76,43.77,13681.842244573849,43.7097,43.7396,43.6798,43.6897,13681.8422
2021-09-17 13:00:00,43.77,43.81,43.75,43.75,32730.28057173107,43.6897,43.7297,43.6698,43.6698,32730.2806
2021-09-17 13:05:00,43.76,43.78,43.74,43.77,8839.332980412915,43.6798,43.6997,43.6598,43.6897,8839.333
2021-09-17 13:10:00,43.77,43.82,43.76,43.77,33586.5537321334,43.6897,43.7396,43.6798,43.6897,33586.5537
2021-09-17 13:15:00,43.76,43.77,43.52,43.52,22183.69507676019,43.6798,43.6897,43.4402,43.4402,22183.6951
2021-09-17 13:20:00,43.53,43.64,43.52,43.64,25958.17893065113,43.4502,43.56,43.4402,43.56,25958.1789
2021-09-17 13:25:00,43.64,43.67,43.61,43.64,6765.484383271572,43.56,43.5899,43.53,43.56,6765.4844
2021-09-17 13:30:00,43.64,43.71,43.61,43.7,40150.8734780307,43.56,43.6298,43.53,43.6199,40150.8735
2021-09-17 13:35:00,43.7,43.75,43.7,43.74,15980.677607199574,43.6199,43.6698,43.6199,43.6598,15980.6776
2021-09-17 13:40:00,43.74,43.76,43.72,43.73,16144.785600847006,43.6598,43.6798,43.6398,43.6498,16144.7856
2021-09-17 13:45:00,43.73,43.73,43.58,43.58,14838.538909475912,43.6498,43.6498,43.5001,43.5001,14838.5389
2021-09-17 13:50:00,43.58,43.61,43.55,43.59,26994.44150344097,43.5001,43.53,43.4701,43.5101,26994.4415
2021-09-17 13:55:00,43.59,43.62,43.57,43.58,19809.42297511911,43.5101,43.54,43.4901,43.5001,19809.423
2021-09-17 14:00:00,43.58,43.65,43.58,43.64,19482.530439385915,43.5001,43.57,43.5001,43.56,19482.5304
2021-09-17 14:05:00,43.64,43.69,43.58,43.66,28603.758602435148,43.56,43.6099,43.5001,43.5799,28603.7586
2021-09-17 14:10:00,43.69,43.69,43.61,43.61,19421.65166754897,43.6099,43.6099,43.53,43.53,19421.6517
2021-09-17 14:15:00,43.61,43.65,43.58,43.58,11879.301217575436,43.53,43.57,43.5001,43.5001,11879.3012
2021-09-17 14:20:00,43.58,43.64,43.58,43.61,13028.057173107463,43.5001,43.56,43.5001,43.53,13028.0572
2021-09-17 14:25:00,43.61,43.61,43.48,43.48,14784.277395447323,43.53,43.53,43.4003,43.4003,14784.2774
2021-09-17 14:30:00,43.48,43.48,43.43,43.43,23180.25410269984,43.4003,43.4003,43.3504,43.3504,23180.2541
2021-09-17 14:35:00,43.42,43.48,43.39,43.45,21527.26310217046,43.3404,43.4003,43.3104,43.3703,21527.2631
2021-09-17 14:40:00,43.43,43.52,43.42,43.52,11234.78030704076,43.3504,43.4402,43.3404,43.4402,11234.7803
2021-09-17 14:45:00,43.51,43.55,43.48,43.53,19368.71360508205,43.4302,43.4701,43.4003,43.4502,19368.7136
2021-09-17 14:50:00,43.52,43.55,43.5,43.5,18504.499735309684,43.4402,43.4701,43.4202,43.4202,18504.4997
2021-09-17 14:55:00,43.49,43.56,43.48,43.52,20091.318157755424,43.4102,43.4801,43.4003,43.4402,20091.3182
2021-09-17 15:00:00,43.53,43.58,43.52,43.58,9231.074642668078,43.4502,43.5001,43.4402,43.5001,9231.0746
2021-09-17 15:05:00,43.57,43.58,43.5,43.52,17530.439385918475,43.4901,43.5001,43.4202,43.4402,17530.4394
2021-09-17 15:10:00,43.52,43.54,43.45,43.48,11500.794070937,43.4402,43.4602,43.3703,43.4003,11500.7941
2021-09-17 15:15:00,43.48,43.58,43.48,43.57,23091.58284806776,43.4003,43.5001,43.4003,43.4901,23091.5828
2021-09-17 15:20:00,43.58,43.64,43.58,43.63,16895.18263631551,43.5001,43.56,43.5001,43.55,16895.1826
2021-09-17 15:25:00,43.63,43.64,43.5,43.51,20402.329274748543,43.55,43.56,43.4202,43.4302,20402.3293
2021-09-17 15:30:00,43.5,43.57,43.46,43.56,33503.17628374801,43.4202,43.4901,43.3803,43.4801,33503.1763
2021-09-17 15:35:00,43.57,43.61,43.51,43.6,30569.08417151932,43.4901,43.53,43.4302,43.52,30569.0842
2021-09-17 15:40:00,43.6,43.7,43.58,43.67,41389.62413975648,43.52,43.6199,43.5001,43.5899,41389.6241
2021-09-17 15:45:00,43.68,43.68,43.59,43.61,39160.93170989941,43.5999,43.5999,43.5101,43.53,39160.9317
2021-09-17 15:50:00,43.64,43.74,43.54,43.72,79454.73795659078,43.56,43.6598,43.4602,43.6398,79454.738
2021-09-17 15:55:00,43.73,43.82,43.69,43.77,277613.81683430384,43.6498,43.7396,43.6099,43.6897,277613.8168
2021-09-20 09:30:00,42.63,42.74,42.17,42.25,146229.48650079404,42.5518,42.6616,42.0927,42.1725,146229.4865
2021-09-20 09:35:00,42.28,42.33,42.01,42.06,94743.25039703546,42.2025,42.2524,41.933,41.9829,94743.2504
2021-09-20 09:40:00,42.06,42.53,42.01,42.44,93309.95235574376,41.9829,42.452,41.933,42.3622,93309.9524
2021-09-20 09:45:00,42.46,42.88,42.46,42.86,86905.77024880888,42.3821,42.8014,42.3821,42.7814,86905.7702
2021-09-20 09:50:00,42.8,43.0,42.74,42.92,69777.66013763896,42.7215,42.9211,42.6616,42.8413,69777.6601
2021-09-20 09:55:00,42.93,43.05,42.8,42.81,46480.9422975119,42.8513,42.9711,42.7215,42.7315,46480.9423
2021-09-20 10:00:00,42.79,42.8,42.58,42.63,32811.01111699311,42.7115,42.7215,42.5019,42.5518,32811.0111
2021-09-20 10:05:00,42.66,42.96,42.6,42.62,27065.907887771304,42.5818,42.8812,42.5219,42.5418,27065.9079
2021-09-20 10:10:00,42.6,42.77,42.54,42.77,37162.51985177342,42.5219,42.6916,42.462,42.6916,37162.5199
2021-09-20 10:15:00,42.74,42.77,42.62,42.71,29981.47167813657,42.6616,42.6916,42.5418,42.6317,29981.4717
2021-09-20 10:20:00,42.69,42.71,42.49,42.53,72539.70354685017,42.6117,42.6317,42.4121,42.452,72539.7035
2021-09-20 10:25:00,42.56,42.71,42.49,42.68,37998.94123875066,42.482,42.6317,42.4121,42.6017,37998.9412
2021-09-20 10:30:00,42.67,42.8,42.62,42.72,47482.79512969825,42.5917,42.7215,42.5418,42.6417,47482.7951
2021-09-20 10:35:00,42.69,42.87,42.68,42.8,35444.67972472207,42.6117,42.7914,42.6017,42.7215,35444.6797
2021-09-20 10:40:00,42.77,42.88,42.71,42.87,44777.66013763896,42.6916,42.8014,42.6317,42.7914,44777.6601
2021-09-20 10:45:00,42.84,42.88,42.7,42.86,45317.62837480148,42.7614,42.8014,42.6217,42.7814,45317.6284
2021-09-20 10:50:00,42.83,43.07,42.75,43.05,25281.89518263631,42.7515,42.991,42.6716,42.9711,25281.8952
2021-09-20 10:55:00,43.05,43.11,42.91,42.95,56762.83748014822,42.9711,43.0309,42.8313,42.8712,56762.8375
2021-09-20 11:00:00,42.93,42.95,42.75,42.86,48722.8692429857,42.8513,42.8712,42.6716,42.7814,48722.8692
2021-09-20 11:05:00,42.86,43.06,42.85,42.97,21741.662255161456,42.7814,42.981,42.7714,42.8912,21741.6623
2021-09-20 11:10:00,42.96,42.97,42.83,42.86,17976.44256220222,42.8812,42.8912,42.7515,42.7814,17976.4426
2021-09-20 11:15:00,42.83,42.83,42.67,42.68,29961.61990471148,42.7515,42.7515,42.5917,42.6017,29961.6199
2021-09-20 11:20:00,42.67,42.74,42.62,42.65,25975.38380095288,42.5917,42.6616,42.5418,42.5718,25975.3838
2021-09-20 11:25:00,42.64,42.69,42.56,42.65,22881.15404976177,42.5618,42.6117,42.482,42.5718,22881.154
2021-09-20 11:30:00,42.65,42.68,42.5,42.54,49886.18316569613,42.5718,42.6017,42.4221,42.462,49886.1832
2021-09-20 11:35:00,42.56,42.6,42.51,42.58,22734.25092641609,42.482,42.5219,42.432,42.5019,22734.2509
2021-09-20 11:40:00,42.59,42.59,42.49,42.53,25446.003176283743,42.5119,42.5119,42.4121,42.452,25446.0032
2021-09-20 11:45:00,42.52,42.62,42.52,42.57,42163.843303335096,42.442,42.5418,42.442,42.4919,42163.8433
2021-09-20 11:50:00,42.57,42.6,42.5,42.59,30227.633668607727,42.4919,42.5219,42.4221,42.5119,30227.6337
2021-09-20 11:55:00,42.57,42.59,42.53,42.58,29467.97247220751,42.4919,42.5119,42.452,42.5019,29467.9725
2021-09-20 12:00:00,42.57,42.61,42.48,42.48,43561.40815246161,42.4919,42.5319,42.4021,42.4021,43561.4082
2021-09-20 12:05:00,42.48,42.48,42.37,42.39,23418.47538380095,42.4021,42.4021,42.2923,42.3123,23418.4754
2021-09-20 12:10:00,42.4,42.58,42.39,42.56,30811.27580730545,42.3222,42.5019,42.3123,42.482,30811.2758
2021-09-20 12:15:00,42.56,42.57,42.48,42.48,27763.36686077289,42.482,42.4919,42.4021,42.4021,27763.3669
2021-09-20 12:20:00,42.48,42.49,42.3,42.31,27065.907887771304,42.4021,42.4121,42.2224,42.2324,27065.9079
2021-09-20 12:25:00,42.31,42.4,42.31,42.4,27261.778718898884,42.2324,42.3222,42.2324,42.3222,27261.7787
2021-09-20 12:30:00,42.4,42.44,42.37,42.4,19118.58125992588,42.3222,42.3622,42.2923,42.3222,19118.5813
2021-09-20 12:35:00,42.4,42.48,42.39,42.46,12195.606140815244,42.3222,42.4021,42.3123,42.3821,12195.6061
2021-09-20 12:40:00,42.43,42.45,42.39,42.42,14027.263102170458,42.3522,42.3722,42.3123,42.3422,14027.2631
2021-09-20 12:45:00,42.38,42.43,42.35,42.42,10076.760190577024,42.3023,42.3522,42.2723,42.3422,10076.7602
2021-09-20 12:50:00,42.41,42.42,42.37,42.42,9403.123345685546,42.3322,42.3422,42.2923,42.3422,9403.1233
2021-09-20 12:55:00,42.4,42.46,42.31,42.32,26032.29221810481,42.3222,42.3821,42.2324,42.2424,26032.2922
2021-09-20 13:00:00,42.33,42.4,42.26,42.28,17711.75224986765,42.2524,42.3222,42.1825,42.2025,17711.7522
2021-09-20 13:05:00,42.28,42.29,42.22,42.28,42163.843303335096,42.2025,42.2124,42.1426,42.2025,42163.8433
2021-09-20 13:10:00,42.27,42.34,42.26,42.3,12252.514557967175,42.1925,42.2624,42.1825,42.2224,12252.5146
2021-09-20 13:15:00,42.29,42.45,42.28,42.45,27177.077818951824,42.2124,42.3722,42.2025,42.3722,27177.0778
2021-09-20 13:20:00,42.46,42.46,42.37,42.4,17097.670725251453,42.3821,42.3821,42.2923,42.3222,17097.6707
2021-09-20 13:25:00,42.41,42.48,42.39,42.47,20292.48279512969,42.3322,42.4021,42.3123,42.3921,20292.4828
2021-09-20 13:30:00,42.46,42.48,42.44,42.46,12501.323451561671,42.3821,42.4021,42.3622,42.3821,12501.3235
2021-09-20 13:35:00,42.45,42.55,42.43,42.54,33206.723133933294,42.3722,42.472,42.3522,42.462,33206.7231
2021-09-20 13:40:00,42.53,42.55,42.48,42.48,13811.540497617783,42.452,42.472,42.4021,42.4021,13811.5405
2021-09-20 13:45:00,42.47,42.56,42.47,42.52,20689.518263631548,42.3921,42.482,42.3921,42.442,20689.5183
2021-09-20 13:50:00,42.5,42.57,42.49,42.5,26107.728957120165,42.4221,42.4919,42.4121,42.4221,26107.729
2021-09-20 13:55:00,42.5,42.51,42.46,42.49,21667.54896770778,42.4221,42.432,42.3821,42.4121,21667.549
2021-09-20 14:00:00,42.5,42.52,42.41,42.51,25880.09528851244,42.4221,42.442,42.3322,42.432,25880.0953
2021-09-20 14:05:00,42.51,42.51,42.37,42.37,24602.964531498143,42.432,42.432,42.2923,42.2923,24602.9645
2021-09-20 14:10:00,42.37,42.38,42.34,42.34,28742.7210164108,42.2923,42.3023,42.2624,42.2624,28742.721
2021-09-20 14:15:00,42.34,42.43,42.34,42.43,19387.24192694547,42.2624,42.3522,42.2624,42.3522,19387.2419
2021-09-20 14:20:00,42.43,42.44,42.26,42.26,17443.091582848065,42.3522,42.3622,42.1825,42.1825,17443.0916
2021-09-20 14:25:00,42.27,42.36,42.26,42.34,33137.90365272631,42.1925,42.2823,42.1825,42.2624,33137.9037
2021-09-20 14:30:00,42.33,42.36,42.28,42.29,23540.23292747485,42.2524,42.2823,42.2025,42.2124,23540.2329
2021-09-20 14:35:00,42.31,42.31,42.19,42.24,26552.40868184224,42.2324,42.2324,42.1126,42.1625,26552.4087
2021-09-20 14:40:00,42.26,42.34,42.24,42.28,36675.48967707781,42.1825,42.2624,42.1625,42.2025,36675.4897
2021-09-20 14:45:00,42.26,42.43,42.26,42.35,29688.98888300688,42.1825,42.3522,42.1825,42.2723,29688.9889
2021-09-20 14:50:00,42.34,42.41,42.34,42.36,24542.0857596612,42.2624,42.3322,42.2624,42.2823,24542.0858
2021-09-20 14:55:00,42.37,42.43,42.28,42.34,43311.27580730545,42.2923,42.3522,42.2025,42.2624,43311.2758
2021-09-20 15:00:00,42.33,42.43,42.32,42.4,44055.05558496559,42.2524,42.3522,42.2424,42.3222,44055.0556
2021-09-20 15:05:00,42.4,42.4,42.3,42.34,42448.38538909475,42.3222,42.3222,42.2224,42.2624,42448.3854
2021-09-20 15:10:00,42.34,42.4,42.3,42.3,33728.1630492324,42.2624,42.3222,42.2224,42.2224,33728.163
2021-09-20 15:15:00,42.29,42.36,42.24,42.3,59867.65484383271,42.2124,42.2823,42.1625,42.2224,59867.6548
2021-09-20 15:20:00,42.29,42.43,42.29,42.41,70464.53149814716,42.2124,42.3522,42.2124,42.3322,70464.5315
2021-09-20 15:25:00,42.42,42.45,42.39,42.44,64024.61619904711,42.3422,42.3722,42.3123,42.3622,64024.6162
2021-09-20 15:30:00,42.45,42.54,42.42,42.52,85717.31074642666,42.3722,42.462,42.3422,42.442,85717.3107
2021-09-20 15:35:00,42.53,42.59,42.49,42.51,76604.02329274747,42.452,42.5119,42.4121,42.432,76604.0233
2021-09-20 15:40:00,42.52,42.58,42.48,42.57,65841.71519322392,42.442,42.5019,42.4021,42.4919,65841.7152
2021-09-20 15:45:00,42.58,42.63,42.48,42.57,87243.25039703546,42.5019,42.5518,42.4021,42.4919,87243.2504
2021-09-20 15:50:00,42.57,42.74,42.56,42.68,144239.01535203808,42.4919,42.6616,42.482,42.6017,144239.0154
2021-09-20 15:55:00,42.68,42.83,42.64,42.79,160146.90312334566,42.6017,42.7515,42.5618,42.7115,160146.9031
2021-09-21 09:30:00,42.96,43.26,42.84,42.96,76377.71307570142,42.8812,43.1807,42.7614,42.8812,76377.7131
2021-09-21 09:35:00,42.92,43.11,42.84,43.11,53734.78030704075,42.8413,43.0309,42.7614,43.0309,53734.7803
2021-09-21 09:40:00,43.1,43.1,42.68,42.68,31236.103758602432,43.021,43.021,42.6017,42.6017,31236.1038
2021-09-21 09:45:00,42.7,42.88,42.62,42.85,31770.77818951826,42.6217,42.8014,42.5418,42.7714,31770.7782
2021-09-21 09:50:00,42.87,42.96,42.69,42.76,67998.94123875066,42.7914,42.8812,42.6117,42.6816,67998.9412
2021-09-21 09:55:00,42.77,42.77,42.53,42.63,49403.12334568554,42.6916,42.6916,42.452,42.5518,49403.1233
2021-09-21 10:00:00,42.65,42.65,42.56,42.61,19624.13975648491,42.5718,42.5718,42.482,42.5319,19624.1398
2021-09-21 10:05:00,42.62,42.62,42.46,42.49,31525.939650608783,42.5418,42.5418,42.3821,42.4121,31525.9397
2021-09-21 10:10:00,42.49,42.63,42.44,42.61,35624.66913710958,42.4121,42.5518,42.3622,42.5319,35624.6691
2021-09-21 10:15:00,42.61,42.61,42.34,42.43,66124.9338274219,42.5319,42.5319,42.2624,42.3522,66124.9338
2021-09-21 10:20:00,42.45,42.47,42.36,42.46,33668.60772895712,42.3722,42.3921,42.2823,42.3821,33668.6077
2021-09-21 10:25:00,42.46,42.62,42.37,42.62,22762.04340921122,42.3821,42.5418,42.2923,42.5418,22762.0434
2021-09-21 10:30:00,42.59,42.67,42.47,42.49,52272.366331392266,42.5119,42.5917,42.3921,42.4121,52272.3663
2021-09-21 10:35:00,42.48,42.49,42.35,42.41,17273.68978295394,42.4021,42.4121,42.2723,42.3322,17273.6898
2021-09-21 10:40:00,42.43,42.43,42.35,42.39,22682.63631551085,42.3522,42.3522,42.2723,42.3123,22682.6363
2021-09-21 10:45:00,42.37,42.38,42.17,42.19,70240.86818422446,42.2923,42.3023,42.0927,42.1126,70240.8682
2021-09-21 10:50:00,42.19,42.25,42.13,42.21,54399.15299100052,42.1126,42.1725,42.0527,42.1326,54399.153
2021-09-21 10:55:00,42.25,42.29,42.21,42.26,18849.92059290629,42.1725,42.2124,42.1326,42.1825,18849.9206
2021-09-21 11:00:00,42.26,42.37,42.22,42.36,38450.2382212811,42.1825,42.2923,42.1426,42.2823,38450.2382
2021-09-21 11:05:00,42.36,42.5,42.36,42.43,30964.7961884595,42.2823,42.4221,42.2823,42.3522,30964.7962
2021-09-21 11:10:00,42.42,42.43,42.29,42.31,13065.113816834302,42.3422,42.3522,42.2124,42.2324,13065.1138
2021-09-21 11:15:00,42.31,42.32,42.24,42.25,11003.176283748013,42.2324,42.2424,42.1625,42.1725,11003.1763
2021-09-21 11:20:00,42.25,42.33,42.22,42.25,16409.475913181577,42.1725,42.2524,42.1426,42.1725,16409.4759
2021-09-21 11:25:00,42.24,42.28,42.2,42.28,22435.15087347803,42.1625,42.2025,42.1226,42.2025,22435.1509
2021-09-21 11:30:00,42.28,42.53,42.28,42.49,25332.18634197988,42.2025,42.452,42.2025,42.4121,25332.1863
2021-09-21 11:35:00,42.49,42.49,42.4,42.43,23529.64531498147,42.4121,42.4121,42.3222,42.3522,23529.6453
2021-09-21 11:40:00,42.43,42.43,42.36,42.39,16090.52408681842,42.3522,42.3522,42.2823,42.3123,16090.5241
2021-09-21 11:45:00,42.4,42.43,42.37,42.39,16474.325039703544,42.3222,42.3522,42.2923,42.3123,16474.325
2021-09-21 11:50:00,42.4,42.4,42.34,42.36,12670.725251455797,42.3222,42.3222,42.2624,42.2823,12670.7253
2021-09-21 11:55:00,42.37,42.45,42.37,42.4,18848.597141344624,42.2923,42.3722,42.2923,42.3222,18848.5971
2021-09-21 12:00:00,42.4,42.56,42.4,42.52,18634.197988353622,42.3222,42.482,42.3222,42.442,18634.198
2021-09-21 12:05:00,42.52,42.53,42.49,42.53,9637.37427210164,42.442,42.452,42.4121,42.452,9637.3743
2021-09-21 12:10:00,42.53,42.53,42.48,42.51,6007.146638433032,42.452,42.452,42.4021,42.432,6007.1466
2021-09-21 12:15:00,42.47,42.5,42.43,42.46,10096.611964002115,42.3921,42.4221,42.3522,42.3821,10096.612
2021-09-21 12:20:00,42.47,42.5,42.45,42.46,26303.599788247742,42.3921,42.4221,42.3722,42.3821,26303.5998
2021-09-21 12:25:00,42.46,42.49,42.44,42.47,37052.673372154575,42.3821,42.4121,42.3622,42.3921,37052.6734
2021-09-21 12:30:00,42.48,42.49,42.41,42.49,40193.22392800423,42.4021,42.4121,42.3322,42.4121,40193.2239
2021-09-21 12:35:00,42.46,42.49,42.37,42.39,14951.032292218102,42.3821,42.4121,42.2923,42.3123,14951.0323
2021-09-21 12:40:00,42.37,42.39,42.31,42.36,9540.762308099522,42.2923,42.3123,42.2324,42.2823,9540.7623
2021-09-21 12:45:00,42.34,42.35,42.31,42.34,10882.742191635783,42.2624,42.2723,42.2324,42.2624,10882.7422
2021-09-21 12:50:00,42.31,42.31,42.15,42.2,39710.164107993645,42.2324,42.2324,42.0727,42.1226,39710.1641
2021-09-21 12:55:00,42.22,42.31,42.19,42.28,19887.506617257804,42.1426,42.2324,42.1126,42.2025,19887.5066
2021-09-21 13:00:00,42.26,42.3,42.2,42.27,42795.12969825304,42.1825,42.2224,42.1226,42.1925,42795.1297
2021-09-21 13:05:00,42.28,42.33,42.25,42.28,9861.03758602435,42.2025,42.2524,42.1725,42.2025,9861.0376
2021-09-21 13:10:00,42.28,42.31,42.24,42.28,18182.901005823183,42.2025,42.2324,42.1625,42.2025,18182.901
2021-09-21 13:15:00,42.27,42.35,42.26,42.35,22977.76601376389,42.1925,42.2723,42.1825,42.2723,22977.766
2021-09-21 13:20:00,42.34,42.37,42.23,42.24,20726.574907358387,42.2624,42.2923,42.1526,42.1625,20726.5749
2021-09-21 13:25:00,42.23,42.29,42.18,42.19,13974.325039703544,42.1526,42.2124,42.1026,42.1126,13974.325
2021-09-21 13:30:00,42.21,42.23,42.16,42.18,11961.355214399153,42.1326,42.1526,42.0827,42.1026,11961.3552
2021-09-21 13:35:00,42.16,42.25,42.14,42.24,17805.717310746426,42.0827,42.1725,42.0627,42.1625,17805.7173
2021-09-21 13:40:00,42.24,42.25,42.14,42.15,13594.49444150344,42.1625,42.1725,42.0627,42.0727,13594.4944
2021-09-21 13:45:00,42.18,42.22,42.13,42.18,12530.439385918473,42.1026,42.1426,42.0527,42.1026,12530.4394
2021-09-21 13:50:00,42.17,42.26,42.09,42.12,45681.57755426151,42.0927,42.1825,42.0128,42.0428,45681.5776
2021-09-21 13:55:00,42.12,42.14,42.06,42.11,28078.348332451027,42.0428,42.0627,41.9829,42.0328,28078.3483
2021-09-21 14:00:00,42.14,42.19,42.12,42.13,10704.076230809953,42.0627,42.1126,42.0428,42.0527,10704.0762
2021-09-21 14:05:00,42.13,42.16,42.09,42.14,12638.962413975649,42.0527,42.0827,42.0128,42.0627,12638.9624
2021-09-21 14:10:00,42.15,42.19,42.12,42.14,7813.6580201164625,42.0727,42.1126,42.0428,42.0627,7813.658
2021-09-21 14:15:00,42.12,42.19,42.12,42.15,12231.339332980411,42.0428,42.1126,42.0428,42.0727,12231.3393
2021-09-21 14:20:00,42.14,42.16,42.08,42.11,11285.071466384328,42.0627,42.0827,42.0028,42.0328,11285.0715
2021-09-21 14:25:00,42.09,42.09,42.05,42.06,23467.443091582845,42.0128,42.0128,41.9729,41.9829,23467.4431
2021-09-21 14:30:00,42.07,42.15,42.07,42.1,16913.71095817893,41.9928,42.0727,41.9928,42.0228,16913.711
2021-09-21 14:35:00,42.08,42.11,42.06,42.08,15717.31074642668,42.0028,42.0328,41.9829,42.0028,15717.3107
2021-09-21 14:40:00,42.08,42.14,42.08,42.08,16192.429857067227,42.0028,42.0627,42.0028,42.0028,16192.4299
2021-09-21 14:45:00,42.07,42.11,42.05,42.09,12683.959767072523,41.9928,42.0328,41.9729,42.0128,12683.9598
2021-09-21 14:50:00,42.09,42.31,42.09,42.19,23812.863949179457,42.0128,42.2324,42.0128,42.1126,23812.8639
2021-09-21 14:55:00,42.19,42.2,42.14,42.17,13415.828480677605,42.1126,42.1226,42.0627,42.0927,13415.8285
2021-09-21 15:00:00,42.18,42.29,42.18,42.18,19598.994176813125,42.1026,42.2124,42.1026,42.1026,19598.9942
2021-09-21 15:05:00,42.19,42.25,42.18,42.2,30068.819481206985,42.1126,42.1725,42.1026,42.1226,30068.8195
2021-09-21 15:10:00,42.19,42.3,42.17,42.3,29715.45791424033,42.1126,42.2224,42.0927,42.2224,29715.4579
2021-09-21 15:15:00,42.3,42.37,42.2,42.22,64958.973001588136,42.2224,42.2923,42.1226,42.1426,64958.973
2021-09-21 15:20:00,42.2,42.3,42.2,42.25,27084.436209634725,42.1226,42.2224,42.1226,42.1725,27084.4362
2021-09-21 15:25:00,42.25,42.31,42.25,42.29,24933.82742191636,42.1725,42.2324,42.1725,42.2124,24933.8274
2021-09-21 15:30:00,42.27,42.34,42.27,42.34,20702.75277924828,42.1925,42.2624,42.1925,42.2624,20702.7528
2021-09-21 15:35:00,42.34,42.34,42.22,42.22,42003.70566437268,42.2624,42.2624,42.1426,42.1426,42003.7057
2021-09-21 15:40:00,42.22,42.26,42.13,42.14,65361.30227633668,42.1426,42.1825,42.0527,42.0627,65361.3023
2021-09-21 15:45:00,42.14,42.15,42.06,42.08,52436.47432503969,42.0627,42.0727,41.9829,42.0028,52436.4743
2021-09-21 15:50:00,42.08,42.11,41.97,41.99,63701.69401799893,42.0028,42.0328,41.893,41.913,63701.694
2021-09-21 15:55:00,42.0,42.0,41.91,41.91,206970.61937533083,41.923,41.923,41.8331,41.8331,206970.6194
2021-09-22 09:30:00,42.46,42.67,42.17,42.4,140176.01905770248,42.3821,42.5917,42.0927,42.3222,140176.0191
2021-09-22 09:35:00,42.38,42.4,42.12,42.27,71240.07411328744,42.3023,42.3222,42.0428,42.1925,71240.0741
2021-09-22 09:40:00,42.27,42.52,42.27,42.46,54310.48173636844,42.1925,42.442,42.1925,42.3821,54310.4817
2021-09-22 09:45:00,42.43,42.65,42.31,42.59,49242.98570672313,42.3522,42.5718,42.2324,42.5119,49242.9857
2021-09-22 09:50:00,42.61,42.8,42.6,42.74,36515.3520381154,42.5319,42.7215,42.5219,42.6616,36515.352
2021-09-22 09:55:00,42.74,42.84,42.71,42.79,43503.176283748006,42.6616,42.7614,42.6317,42.7115,43503.1763
2021-09-22 10:00:00,42.8,42.87,42.68,42.82,33406.56431974589,42.7215,42.7914,42.6017,42.7415,33406.5643
2021-09-22 10:05:00,42.8,42.89,42.78,42.86,14176.81312863949,42.7215,42.8113,42.7015,42.7814,14176.8131
2021-09-22 10:10:00,42.86,42.91,42.7,42.83,36744.3091582848,42.7814,42.8313,42.6217,42.7515,36744.3092
2021-09-22 10:15:00,42.81,42.83,42.73,42.75,14551.349920592904,42.7315,42.7515,42.6516,42.6716,14551.3499
2021-09-22 10:20:00,42.75,42.78,42.63,42.67,22001.058761249336,42.6716,42.7015,42.5518,42.5917,22001.0588
2021-09-22 10:25:00,42.67,42.74,42.53,42.53,24962.94335627316,42.5917,42.6616,42.452,42.452,24962.9434
2021-09-22 10:30:00,42.53,42.56,42.4,42.43,31517.998941238748,42.452,42.482,42.3222,42.3522,31517.9989
2021-09-22 10:35:00,42.43,42.54,42.41,42.43,46116.99311805188,42.3522,42.462,42.3322,42.3522,46116.9931
2021-09-22 10:40:00,42.43,42.54,42.41,42.43,32382.21281101111,42.3522,42.462,42.3322,42.3522,32382.2128
2021-09-22 10:45:00,42.44,42.68,42.43,42.68,36744.3091582848,42.3622,42.6017,42.3522,42.6017,36744.3092
2021-09-22 10:50:00,42.68,42.71,42.58,42.59,26338.00952885124,42.6017,42.6317,42.5019,42.5119,26338.0095
2021-09-22 10:55:00,42.61,42.65,42.59,42.64,19736.633139227102,42.5319,42.5718,42.5119,42.5618,19736.6331
2021-09-22 11:00:00,42.65,42.74,42.65,42.7,15959.50238221281,42.5718,42.6616,42.5718,42.6217,15959.5024
2021-09-22 11:05:00,42.69,42.81,42.68,42.71,22304.129168872416,42.6117,42.7315,42.6017,42.6317,22304.1292
2021-09-22 11:10:00,42.72,42.8,42.71,42.79,24469.295923769187,42.6417,42.7215,42.6317,42.7115,24469.2959
2021-09-22 11:15:00,42.79,42.82,42.74,42.77,18965.06087877184,42.7115,42.7415,42.6616,42.6916,18965.0609
2021-09-22 11:20:00,42.77,42.77,42.67,42.71,20025.145579671786,42.6916,42.6916,42.5917,42.6317,20025.1456
2021-09-22 11:25:00,42.72,42.85,42.71,42.82,30701.4293276866,42.6417,42.7714,42.6317,42.7415,30701.4293
2021-09-22 11:30:00,42.81,42.89,42.8,42.88,24436.209634727365,42.7315,42.8113,42.7215,42.8014,24436.2096
2021-09-22 11:35:00,42.89,42.93,42.88,42.91,13590.52408681842,42.8113,42.8513,42.8014,42.8313,13590.5241
2021-09-22 11:40:00,42.92,42.93,42.89,42.93,15494.97088406564,42.8413,42.8513,42.8113,42.8513,15494.9709
2021-09-22 11:45:00,42.93,42.93,42.83,42.86,14858.390682901005,42.8513,42.8513,42.7515,42.7814,14858.3907
2021-09-22 11:50:00,42.87,42.96,42.83,42.87,32865.2726310217,42.7914,42.8812,42.7515,42.7914,32865.2726
2021-09-22 11:55:00,42.87,42.92,42.84,42.9,14061.672842773953,42.7914,42.8413,42.7614,42.8213,14061.6728
2021-09-22 12:00:00,42.91,42.91,42.83,42.87,7575.436739015351,42.8313,42.8313,42.7515,42.7914,7575.4367
2021-09-22 12:05:00,42.89,42.89,42.82,42.83,10782.159872948649,42.8113,42.8113,42.7415,42.7515,10782.1599
2021-09-22 12:10:00,42.83,42.83,42.79,42.8,9002.117522498675,42.7515,42.7515,42.7115,42.7215,9002.1175
2021-09-22 12:15:00,42.79,42.82,42.77,42.81,10201.164637374271,42.7115,42.7415,42.6916,42.7315,10201.1646
2021-09-22 12:20:00,42.8,42.87,42.8,42.86,15762.308099523556,42.7215,42.7914,42.7215,42.7814,15762.3081
2021-09-22 12:25:00,42.85,42.9,42.83,42.89,18204.07623080995,42.7714,42.8213,42.7515,42.8113,18204.0762
2021-09-22 12:30:00,42.9,42.96,42.89,42.96,17694.547379565905,42.8213,42.8812,42.8113,42.8812,17694.5474
2021-09-22 12:35:00,42.96,42.96,42.9,42.9,10602.17046056114,42.8812,42.8812,42.8213,42.8213,10602.1705
2021-09-22 12:40:00,42.9,42.9,42.87,42.9,10759.66119640021,42.8213,42.8213,42.7914,42.8213,10759.6612
2021-09-22 12:45:00,42.9,42.92,42.89,42.9,7351.77342509264,42.8213,42.8413,42.8113,42.8213,7351.7734
2021-09-22 12:50:00,42.9,42.94,42.84,42.87,16517.998941238748,42.8213,42.8613,42.7614,42.7914,16517.9989
2021-09-22 12:55:00,42.87,42.9,42.87,42.9,11238.75066172578,42.7914,42.8213,42.7914,42.8213,11238.7507
2021-09-22 13:00:00,42.9,42.9,42.83,42.83,7550.291159343567,42.8213,42.8213,42.7515,42.7515,7550.2912
2021-09-22 13:05:00,42.81,42.87,42.78,42.81,8992.853361566966,42.7315,42.7914,42.7015,42.7315,8992.8534
2021-09-22 13:10:00,42.82,42.83,42.76,42.8,9211.222869242984,42.7415,42.7515,42.6816,42.7215,9211.2229
2021-09-22 13:15:00,42.8,42.83,42.77,42.82,12525.145579671782,42.7215,42.7515,42.6916,42.7415,12525.1456
2021-09-22 13:20:00,42.83,42.83,42.8,42.83,11815.775542615138,42.7515,42.7515,42.7215,42.7515,11815.7755
2021-09-22 13:25:00,42.82,42.85,42.81,42.84,16060.084700899944,42.7415,42.7714,42.7315,42.7614,16060.0847
2021-09-22 13:30:00,42.83,42.89,42.8,42.85,11271.8369507676,42.7515,42.8113,42.7215,42.7714,11271.837
2021-09-22 13:35:00,42.84,42.85,42.8,42.83,14747.220751720484,42.7614,42.7714,42.7215,42.7515,14747.2208
2021-09-22 13:40:00,42.81,42.85,42.8,42.82,13413.18157755426,42.7315,42.7714,42.7215,42.7415,13413.1816
2021-09-22 13:45:00,42.82,42.82,42.78,42.79,6737.691900476441,42.7415,42.7415,42.7015,42.7115,6737.6919
2021-09-22 13:50:00,42.78,42.79,42.74,42.75,9793.541556379036,42.7015,42.7115,42.6616,42.6716,9793.5416
2021-09-22 13:55:00,42.75,42.77,42.71,42.76,18635.521439915297,42.6716,42.6916,42.6317,42.6816,18635.5214
2021-09-22 14:00:00,42.75,43.02,42.61,43.02,32088.406564319743,42.6716,42.9411,42.5319,42.9411,32088.4066
2021-09-22 14:05:00,42.99,42.99,42.89,42.96,11610.640550555849,42.9112,42.9112,42.8113,42.8812,11610.6406
2021-09-22 14:10:00,42.96,43.06,42.96,43.05,13005.558496559024,42.8812,42.981,42.8812,42.9711,13005.5585
2021-09-22 14:15:00,43.05,43.11,43.03,43.04,25974.06034939121,42.9711,43.0309,42.9511,42.9611,25974.0603
2021-09-22 14:20:00,43.05,43.06,42.91,42.95,23065.113816834302,42.9711,42.981,42.8313,42.8712,23065.1138
2021-09-22 14:25:00,42.94,43.05,42.93,43.05,22416.622551614608,42.8613,42.9711,42.8513,42.9711,22416.6226
2021-09-22 14:30:00,43.07,43.09,42.99,43.04,16540.497617787187,42.991,43.011,42.9112,42.9611,16540.4976
2021-09-22 14:35:00,43.04,43.08,42.92,42.93,28174.960296453148,42.9611,43.001,42.8413,42.8513,28174.9603
2021-09-22 14:40:00,42.92,42.93,42.76,42.83,25190.577024880888,42.8413,42.8513,42.6816,42.7515,25190.577
2021-09-22 14:45:00,42.81,42.84,42.68,42.71,24534.14505029116,42.7315,42.7614,42.6017,42.6317,24534.1451
2021-09-22 14:50:00,42.69,42.81,42.59,42.77,18368.18422445738,42.6117,42.7315,42.5119,42.6916,18368.1842
2021-09-22 14:55:00,42.75,42.77,42.67,42.71,24576.49550026469,42.6716,42.6916,42.5917,42.6317,24576.4955
2021-09-22 15:00:00,42.69,42.73,42.63,42.67,14391.21228163049,42.6117,42.6516,42.5518,42.5917,14391.2123
2021-09-22 15:05:00,42.69,42.72,42.62,42.71,8406.564319745896,42.6117,42.6417,42.5418,42.6317,8406.5643
2021-09-22 15:10:00,42.68,42.81,42.68,42.81,13910.799364743249,42.6017,42.7315,42.6017,42.7315,13910.7994
2021-09-22 15:15:00,42.8,42.97,42.8,42.97,18556.114346214927,42.7215,42.8912,42.7215,42.8912,18556.1143
2021-09-22 15:20:00,42.97,43.03,42.93,42.98,29421.65166754897,42.8912,42.9511,42.8513,42.9012,29421.6517
2021-09-22 15:25:00,42.97,43.01,42.93,42.98,20622.02223398624,42.8912,42.9311,42.8513,42.9012,20622.0222
2021-09-22 15:30:00,42.98,43.02,42.91,42.97,26818.42244573848,42.9012,42.9411,42.8313,42.8912,26818.4224
2021-09-22 15:35:00,42.98,43.09,42.97,43.06,41081.25992588671,42.9012,43.011,42.8912,42.981,41081.2599
2021-09-22 15:40:00,43.05,43.08,42.89,42.92,32673.372154579138,42.9711,43.001,42.8113,42.8413,32673.3722
2021-09-22 15:45:00,42.93,42.95,42.87,42.87,27506.61725780836,42.8513,42.8712,42.7914,42.7914,27506.6173
2021-09-22 15:50:00,42.86,42.87,42.75,42.77,59723.39862361037,42.7814,42.7914,42.6716,42.6916,59723.3986
2021-09-22 15:55:00,42.77,42.8,42.72,42.74,112341.18581259924,42.6916,42.7215,42.6417,42.6616,112341.1858
2021-09-23 09:30:00,42.8,42.98,42.11,42.53,147572.78983589198,42.7215,42.9012,42.0328,42.452,147572.7898
2021-09-23 09:35:00,42.53,42.96,42.46,42.96,52931.44520910534,42.452,42.8812,42.3821,42.8812,52931.4452
2021-09-23 09:40:00,42.95,42.97,42.75,42.89,59737.956590788766,42.8712,42.8912,42.6716,42.8113,59737.9566
2021-09-23 09:45:00,42.9,43.11,42.88,43.08,60758.33774483853,42.8213,43.0309,42.8014,43.001,60758.3377
2021-09-23 09:50:00,43.08,43.16,42.99,43.07,63889.62413975647,43.001,43.0809,42.9112,42.991,63889.6241
2021-09-23 09:55:00,43.07,43.27,43.05,43.23,30983.32451032292,42.991,43.1906,42.9711,43.1507,30983.3245
2021-09-23 10:00:00,43.25,43.3,43.1,43.21,68933.29804129168,43.1707,43.2206,43.021,43.1308,68933.298
2021-09-23 10:05:00,43.23,43.26,43.09,43.13,35627.31604023292,43.1507,43.1807,43.011,43.0509,35627.316
2021-09-23 10:10:00,43.12,43.38,43.12,43.38,37417.94600317628,43.0409,43.3004,43.0409,43.3004,37417.946
2021-09-23 10:15:00,43.37,43.39,43.21,43.21,51760.19057702488,43.2905,43.3104,43.1308,43.1308,51760.1906
2021-09-23 10:20:00,43.18,43.37,43.17,43.36,25811.27580730545,43.1008,43.2905,43.0908,43.2805,25811.2758
2021-09-23 10:25:00,43.36,43.47,43.33,43.45,40235.57437797776,43.2805,43.3903,43.2505,43.3703,40235.5744
2021-09-23 10:30:00,43.46,43.52,43.39,43.4,35678.930651138166,43.3803,43.4402,43.3104,43.3204,35678.9307
2021-09-23 10:35:00,43.39,43.44,43.22,43.36,32866.596082583375,43.3104,43.3603,43.1407,43.2805,32866.5961
2021-09-23 10:40:00,43.36,43.38,43.28,43.36,25404.97617787189,43.2805,43.3004,43.2006,43.2805,25404.9762
2021-09-23 10:45:00,43.36,43.39,43.3,43.36,29957.649550026465,43.2805,43.3104,43.2206,43.2805,29957.6496
2021-09-23 10:50:00,43.39,43.42,43.36,43.39,20476.44256220222,43.3104,43.3404,43.2805,43.3104,20476.4426
2021-09-23 10:55:00,43.36,43.48,43.33,43.36,33016.1461090524,43.2805,43.4003,43.2505,43.2805,33016.1461
2021-09-23 11:00:00,43.36,43.37,43.29,43.36,21691.37109581789,43.2805,43.2905,43.2106,43.2805,21691.3711
2021-09-23 11:05:00,43.36,43.38,43.27,43.28,26537.85071466384,43.2805,43.3004,43.1906,43.2006,26537.8507
2021-09-23 11:10:00,43.28,43.41,43.24,43.39,34229.7511911064,43.2006,43.3304,43.1607,43.3104,34229.7512
2021-09-23 11:15:00,43.38,43.45,43.36,43.41,18974.325039703544,43.3004,43.3703,43.2805,43.3304,18974.325
2021-09-23 11:20:00,43.4,43.46,43.33,43.44,28564.05505558496,43.3204,43.3803,43.2505,43.3603,28564.0551
2021-09-23 11:25:00,43.45,43.52,43.41,43.51,31592.112228692426,43.3703,43.4402,43.3304,43.4302,31592.1122
2021-09-23 11:30:00,43.51,43.56,43.47,43.52,33573.31921651667,43.4302,43.4801,43.3903,43.4402,33573.3192
2021-09-23 11:35:00,43.52,43.55,43.48,43.52,20089.99470619375,43.4402,43.4701,43.4003,43.4402,20089.9947
2021-09-23 11:40:00,43.51,43.58,43.48,43.55,28312.59925886712,43.4302,43.5001,43.4003,43.4701,28312.5993
2021-09-23 11:45:00,43.55,43.58,43.52,43.55,14458.708311275805,43.4701,43.5001,43.4402,43.4701,14458.7083
2021-09-23 11:50:00,43.55,43.56,43.47,43.5,21642.403388036,43.4701,43.4801,43.3903,43.4202,21642.4034
2021-09-23 11:55:00,43.5,43.53,43.48,43.48,6990.471148755954,43.4202,43.4502,43.4003,43.4003,6990.4711
2021-09-23 12:00:00,43.48,43.52,43.42,43.46,20273.95447326628,43.4003,43.4402,43.3404,43.3803,20273.9545
2021-09-23 12:05:00,43.48,43.5,43.45,43.45,5258.073054526204,43.4003,43.4202,43.3703,43.3703,5258.0731
2021-09-23 12:10:00,43.45,43.46,43.4,43.42,16701.958708311275,43.3703,43.3803,43.3204,43.3404,16701.9587
2021-09-23 12:15:00,43.42,43.48,43.42,43.47,9346.214928533616,43.3404,43.4003,43.3404,43.3903,9346.2149
2021-09-23 12:20:00,43.48,43.51,43.45,43.45,19309.158284806774,43.4003,43.4302,43.3703,43.3703,19309.1583
2021-09-23 12:25:00,43.42,43.44,43.39,43.41,26656.9613552144,43.3404,43.3603,43.3104,43.3304,26656.9614
2021-09-23 12:30:00,43.39,43.41,43.32,43.32,14804.129168872418,43.3104,43.3304,43.2406,43.2406,14804.1292
2021-09-23 12:35:00,43.32,43.39,43.31,43.39,14781.63049232398,43.2406,43.3104,43.2306,43.3104,14781.6305
2021-09-23 12:40:00,43.36,43.39,43.31,43.37,15829.80412916887,43.2805,43.3104,43.2306,43.2905,15829.8041
2021-09-23 12:45:00,43.36,43.41,43.35,43.37,17317.363684489144,43.2805,43.3304,43.2705,43.2905,17317.3637
2021-09-23 12:50:00,43.42,43.44,43.39,43.43,17632.34515616728,43.3404,43.3603,43.3104,43.3504,17632.3452
2021-09-23 12:55:00,43.43,43.44,43.38,43.4,13796.982530439383,43.3504,43.3603,43.3004,43.3204,13796.9825
2021-09-23 13:00:00,43.4,43.48,43.4,43.47,10832.451032292216,43.3204,43.4003,43.3204,43.3903,10832.451
2021-09-23 13:05:00,43.48,43.51,43.45,43.46,11352.567496029644,43.4003,43.4302,43.3703,43.3803,11352.5675
2021-09-23 13:10:00,43.45,43.45,43.33,43.35,26322.128110111167,43.3703,43.3703,43.2505,43.2705,26322.1281
2021-09-23 13:15:00,43.35,43.4,43.34,43.37,26388.30068819481,43.2705,43.3204,43.2605,43.2905,26388.3007
2021-09-23 13:20:00,43.37,43.42,43.36,43.42,6478.295394388564,43.2905,43.3404,43.2805,43.3404,6478.2954
2021-09-23 13:25:00,43.42,43.43,43.39,43.43,9149.02064584436,43.3404,43.3504,43.3104,43.3504,9149.0206
2021-09-23 13:30:00,43.42,43.43,43.36,43.42,17349.126521969294,43.3404,43.3504,43.2805,43.3404,17349.1265
2021-09-23 13:35:00,43.42,43.45,43.42,43.45,7587.347803070406,43.3404,43.3703,43.3404,43.3703,7587.3478
2021-09-23 13:40:00,43.45,43.48,43.43,43.48,8243.779777660136,43.3703,43.4003,43.3504,43.4003,8243.7798
2021-09-23 13:45:00,43.47,43.52,43.46,43.52,10651.138168343035,43.3903,43.4402,43.3803,43.4402,10651.1382
2021-09-23 13:50:00,43.52,43.59,43.51,43.57,20893.329804129167,43.4402,43.5101,43.4302,43.4901,20893.3298
2021-09-23 13:55:00,43.57,43.57,43.52,43.53,15606.14081524616,43.4901,43.4901,43.4402,43.4502,15606.1408
2021-09-23 14:00:00,43.53,43.54,43.48,43.48,10374.536791953413,43.4502,43.4602,43.4003,43.4003,10374.5368
2021-09-23 14:05:00,43.48,43.48,43.42,43.43,12128.11011116993,43.4003,43.4003,43.3404,43.3504,12128.1101
2021-09-23 14:10:00,43.44,43.49,43.42,43.48,18770.51349920593,43.3603,43.4102,43.3404,43.4003,18770.5135
2021-09-23 14:15:00,43.48,43.5,43.46,43.5,11185.812599258865,43.4003,43.4202,43.3803,43.4202,11185.8126
2021-09-23 14:20:00,43.5,43.52,43.49,43.52,16480.94229751191,43.4202,43.4402,43.4102,43.4402,16480.9423
2021-09-23 14:25:00,43.52,43.55,43.51,43.52,10670.98994176813,43.4402,43.4701,43.4302,43.4402,10670.9899
2021-09-23 14:30:00,43.52,43.55,43.48,43.5,33321.86341979883,43.4402,43.4701,43.4003,43.4202,33321.8634
2021-09-23 14:35:00,43.48,43.5,43.47,43.48,20330.862890418208,43.4003,43.4202,43.3903,43.4003,20330.8629
2021-09-23 14:40:00,43.48,43.55,43.48,43.52,53059.8200105876,43.4003,43.4701,43.4003,43.4402,53059.82
2021-09-23 14:45:00,43.51,43.53,43.46,43.48,23315.246161990468,43.4302,43.4502,43.3803,43.4003,23315.2462
2021-09-23 14:50:00,43.48,43.53,43.47,43.53,14404.44679724722,43.4003,43.4502,43.3903,43.4502,14404.4468
2021-09-23 14:55:00,43.52,43.61,43.52,43.61,27617.78718898888,43.4402,43.53,43.4402,43.53,27617.7872
2021-09-23 15:00:00,43.61,43.67,43.61,43.62,25721.281101111697,43.53,43.5899,43.53,43.54,25721.2811
2021-09-23 15:05:00,43.63,43.64,43.58,43.58,11048.17363684489,43.55,43.56,43.5001,43.5001,11048.1736
2021-09-23 15:10:00,43.58,43.58,43.41,43.41,26517.998941238748,43.5001,43.5001,43.3304,43.3304,26517.9989
2021-09-23 15:15:00,43.41,43.42,43.36,43.38,22484.11858125992,43.3304,43.3404,43.2805,43.3004,22484.1186
2021-09-23 15:20:00,43.38,43.5,43.36,43.45,27672.048703017463,43.3004,43.4202,43.2805,43.3703,27672.0487
2021-09-23 15:25:00,43.46,43.52,43.45,43.46,31083.90682901005,43.3803,43.4402,43.3703,43.3803,31083.9068
2021-09-23 15:30:00,43.48,43.53,43.47,43.53,19303.86447856008,43.4003,43.4502,43.3903,43.4502,19303.8645
2021-09-23 15:35:00,43.53,43.6,43.52,43.58,25845.685547908943,43.4502,43.52,43.4402,43.5001,25845.6855
2021-09-23 15:40:00,43.59,43.62,43.54,43.58,41487.55955532027,43.5101,43.54,43.4602,43.5001,41487.5596
2021-09-23 15:45:00,43.58,43.58,43.54,43.55,41357.86130227633,43.5001,43.5001,43.4602,43.4701,41357.8613
2021-09-23 15:50:00,43.55,43.55,43.41,43.49,67337.21545791424,43.4701,43.4701,43.3304,43.4102,67337.2155
2021-09-23 15:55:00,43.48,43.49,43.41,43.45,118843.30333509792,43.4003,43.4102,43.3304,43.3703,118843.3033
2021-09-24 09:30:00,43.14,43.21,42.78,42.9,66270.51349920592,43.0609,43.1308,42.7015,42.8213,66270.5135
2021-09-24 09:35:00,42.9,43.02,42.84,42.95,36244.04446797247,42.8213,42.9411,42.7614,42.8712,36244.0445
2021-09-24 09:40:00,42.96,43.15,42.96,43.11,22445.73848597141,42.8812,43.0709,42.8812,43.0309,22445.7385
2021-09-24 09:45:00,43.08,43.32,42.93,43.0,29583.11275807305,43.001,43.2406,42.8513,42.9211,29583.1128
2021-09-24 09:50:00,43.04,43.4,43.04,43.36,12232.662784542084,42.9611,43.3204,42.9611,43.2805,12232.6628
2021-09-24 09:55:00,43.36,43.59,43.35,43.55,22207.5172048703,43.2805,43.5101,43.2705,43.4701,22207.5172
2021-09-24 10:00:00,43.54,43.67,43.53,43.64,37346.47961884594,43.4602,43.5899,43.4502,43.56,37346.4796
2021-09-24 10:05:00,43.62,43.73,43.59,43.71,25271.30757014293,43.54,43.6498,43.5101,43.6298,25271.3076
2021-09-24 10:10:00,43.72,43.79,43.68,43.71,16817.09899417681,43.6398,43.7097,43.5999,43.6298,16817.099
2021-09-24 10:15:00,43.67,43.82,43.67,43.76,20950.2382212811,43.5899,43.7396,43.5899,43.6798,20950.2382
2021-09-24 10:20:00,43.79,43.9,43.77,43.9,29499.73530968766,43.7097,43.8195,43.6897,43.8195,29499.7353
2021-09-24 10:25:00,43.89,43.9,43.82,43.82,8890.947591318156,43.8095,43.8195,43.7396,43.7396,8890.9476
2021-09-24 10:30:00,43.86,43.88,43.7,43.7,14343.568025410268,43.7796,43.7995,43.6199,43.6199,14343.568
2021-09-24 10:35:00,43.7,43.82,43.7,43.79,10673.636844891476,43.6199,43.7396,43.6199,43.7097,10673.6368
2021-09-24 10:40:00,43.79,43.86,43.79,43.8,13280.836421386975,43.7097,43.7796,43.7097,43.7197,13280.8364
2021-09-24 10:45:00,43.8,43.8,43.68,43.73,17714.399152990998,43.7197,43.7197,43.5999,43.6498,17714.3992
2021-09-24 10:50:00,43.73,43.73,43.67,43.69,22150.608787718367,43.6498,43.6498,43.5899,43.6099,22150.6088
2021-09-24 10:55:00,43.72,43.77,43.71,43.76,8799.62943356273,43.6398,43.6897,43.6298,43.6798,8799.6294
2021-09-24 11:00:00,43.78,43.89,43.77,43.89,21298.305982001057,43.6997,43.8095,43.6897,43.8095,21298.306
2021-09-24 11:05:00,43.88,43.93,43.84,43.89,26065.37850714664,43.7995,43.8494,43.7596,43.8095,26065.3785
2021-09-24 11:10:00,43.89,43.9,43.83,43.84,15038.38009528851,43.8095,43.8195,43.7496,43.7596,15038.3801
2021-09-24 11:15:00,43.82,43.84,43.79,43.82,8464.7961884595,43.7396,43.7596,43.7097,43.7396,8464.7962
2021-09-24 11:20:00,43.82,43.86,43.8,43.8,13439.650608787715,43.7396,43.7796,43.7197,43.7197,13439.6506
2021-09-24 11:25:00,43.79,43.79,43.71,43.75,16642.403388035997,43.7097,43.7097,43.6298,43.6698,16642.4034
2021-09-24 11:30:00,43.75,43.83,43.75,43.83,19673.107464266806,43.6698,43.7496,43.6698,43.7496,19673.1075
2021-09-24 11:35:00,43.81,43.85,43.74,43.85,10876.12493382742,43.7297,43.7696,43.6598,43.7696,10876.1249
2021-09-24 11:40:00,43.86,43.88,43.79,43.79,13470.089994706192,43.7796,43.7995,43.7097,43.7097,13470.09
2021-09-24 11:45:00,43.79,43.79,43.72,43.73,11551.08523028057,43.7097,43.7097,43.6398,43.6498,11551.0852
2021-09-24 11:50:00,43.74,43.86,43.73,43.86,11700.6352567496,43.6598,43.7796,43.6498,43.7796,11700.6353
2021-09-24 11:55:00,43.86,43.9,43.83,43.86,24535.46850185283,43.7796,43.8195,43.7496,43.7796,24535.4685
2021-09-24 12:00:00,43.86,43.86,43.79,43.79,10350.714663843302,43.7796,43.7796,43.7097,43.7097,10350.7147
2021-09-24 12:05:00,43.81,43.84,43.81,43.82,8419.798835362624,43.7297,43.7596,43.7297,43.7396,8419.7988
2021-09-24 12:10:00,43.82,43.86,43.79,43.83,8700.370566437266,43.7396,43.7796,43.7097,43.7496,8700.3706
2021-09-24 12:15:00,43.83,43.89,43.83,43.89,14331.656961355213,43.7496,43.8095,43.7496,43.8095,14331.657
2021-09-24 12:20:00,43.89,43.91,43.82,43.82,9655.90259396506,43.8095,43.8295,43.7396,43.7396,9655.9026
2021-09-24 12:25:00,43.84,43.85,43.8,43.82,15901.270513499205,43.7596,43.7696,43.7197,43.7396,15901.2705
2021-09-24 12:30:00,43.83,43.87,43.81,43.83,18287.45367919534,43.7496,43.7895,43.7297,43.7496,18287.4537
2021-09-24 12:35:00,43.83,43.83,43.77,43.79,14339.59767072525,43.7496,43.7496,43.6897,43.7097,14339.5977
2021-09-24 12:40:00,43.79,43.86,43.79,43.86,5829.804129168871,43.7097,43.7796,43.7097,43.7796,5829.8041
2021-09-24 12:45:00,43.89,43.89,43.82,43.84,3758.602435150873,43.8095,43.8095,43.7396,43.7596,3758.6024
2021-09-24 12:50:00,43.84,43.84,43.8,43.8,8578.613022763366,43.7596,43.7596,43.7197,43.7197,8578.613
2021-09-24 12:55:00,43.82,43.82,43.79,43.81,7372.948650079406,43.7396,43.7396,43.7097,43.7297,7372.9487
2021-09-24 13:00:00,43.8,43.8,43.75,43.75,6881.948120698781,43.7197,43.7197,43.6698,43.6698,6881.9481
2021-09-24 13:05:00,43.75,43.75,43.64,43.65,32059.29062996294,43.6698,43.6698,43.56,43.57,32059.2906
2021-09-24 13:10:00,43.66,43.76,43.61,43.76,20259.39650608788,43.5799,43.6798,43.53,43.6798,20259.3965
2021-09-24 13:15:00,43.76,43.81,43.74,43.79,10026.469031233455,43.6798,43.7297,43.6598,43.7097,10026.469
2021-09-24 13:20:00,43.79,43.79,43.73,43.74,9548.70301746956,43.7097,43.7097,43.6498,43.6598,9548.703
2021-09-24 13:25:00,43.76,43.76,43.73,43.75,6717.840127051349,43.6798,43.6798,43.6498,43.6698,6717.8401
2021-09-24 13:30:00,43.76,43.77,43.67,43.68,11267.866596082582,43.6798,43.6897,43.5899,43.5999,11267.8666
2021-09-24 13:35:00,43.67,43.7,43.67,43.7,12179.72472207517,43.5899,43.6199,43.5899,43.6199,12179.7247
2021-09-24 13:40:00,43.7,43.7,43.67,43.67,10048.967707781894,43.6199,43.6199,43.5899,43.5899,10048.9677
2021-09-24 13:45:00,43.67,43.69,43.64,43.66,20710.693488618315,43.5899,43.6099,43.56,43.5799,20710.6935
2021-09-24 13:50:00,43.65,43.67,43.62,43.64,7379.565907887771,43.57,43.5899,43.54,43.56,7379.5659
2021-09-24 13:55:00,43.64,43.64,43.59,43.59,6952.091053467442,43.56,43.56,43.5101,43.5101,6952.0911
2021-09-24 14:00:00,43.59,43.62,43.58,43.61,8988.883006881946,43.5101,43.54,43.5001,43.53,8988.883
2021-09-24 14:05:00,43.61,43.64,43.58,43.6,9141.079936474323,43.53,43.56,43.5001,43.52,9141.0799
2021-09-24 14:10:00,43.59,43.61,43.57,43.59,9647.961884595024,43.5101,43.53,43.4901,43.5101,9647.9619
2021-09-24 14:15:00,43.58,43.62,43.58,43.61,7476.177871889888,43.5001,43.54,43.5001,43.53,7476.1779
2021-09-24 14:20:00,43.61,43.62,43.47,43.48,95672.3133933298,43.53,43.54,43.3903,43.4003,95672.3134
2021-09-24 14:25:00,43.48,43.61,43.48,43.53,21592.112228692426,43.4003,43.53,43.4003,43.4502,21592.1122
2021-09-24 14:30:00,43.55,43.64,43.55,43.64,12489.412387506616,43.4701,43.56,43.4701,43.56,12489.4124
2021-09-24 14:35:00,43.64,43.65,43.61,43.61,8718.898888300688,43.56,43.57,43.53,43.53,8718.8989
2021-09-24 14:40:00,43.61,43.65,43.61,43.64,8433.033350979353,43.53,43.57,43.53,43.56,8433.0334
2021-09-24 14:45:00,43.64,43.65,43.61,43.62,11745.632609846478,43.56,43.57,43.53,43.54,11745.6326
2021-09-24 14:50:00,43.63,43.64,43.59,43.61,15962.149285336154,43.55,43.56,43.5101,43.53,15962.1493
2021-09-24 14:55:00,43.61,43.7,43.61,43.69,11872.683959767071,43.53,43.6199,43.53,43.6099,11872.684
2021-09-24 15:00:00,43.7,43.7,43.61,43.62,21766.80783483324,43.6199,43.6199,43.53,43.54,21766.8078
2021-09-24 15:05:00,43.64,43.69,43.6,43.67,31515.3520381154,43.56,43.6099,43.52,43.5899,31515.352
2021-09-24 15:10:00,43.69,43.7,43.66,43.67,21945.47379565908,43.6099,43.6199,43.5799,43.5899,21945.4738
2021-09-24 15:15:00,43.67,43.72,43.67,43.7,12359.714134462676,43.5899,43.6398,43.5899,43.6199,12359.7141
2021-09-24 15:20:00,43.69,43.79,43.69,43.76,21405.50555849656,43.6099,43.7097,43.6099,43.6798,21405.5056
2021-09-24 15:25:00,43.76,43.77,43.72,43.73,13414.505029115931,43.6798,43.6897,43.6398,43.6498,13414.505
2021-09-24 15:30:00,43.73,43.76,43.73,43.74,17519.85177342509,43.6498,43.6798,43.6498,43.6598,17519.8518
2021-09-24 15:35:00,43.73,43.77,43.69,43.76,16811.80518793012,43.6498,43.6897,43.6099,43.6798,16811.8052
2021-09-24 15:40:00,43.76,43.79,43.73,43.79,20815.246161990468,43.6798,43.7097,43.6498,43.7097,20815.2462
2021-09-24 15:45:00,43.81,43.82,43.79,43.82,56594.759131815765,43.7297,43.7396,43.7097,43.7396,56594.7591
2021-09-24 15:50:00,43.82,43.89,43.8,43.81,72617.78718898888,43.7396,43.8095,43.7197,43.7297,72617.7872
2021-09-24 15:55:00,43.81,43.82,43.7,43.78,203897.5648491265,43.7297,43.7396,43.6199,43.6997,203897.5648
2021-09-27 09:30:00,43.58,44.16,43.53,44.11,79845.15616728427,43.5001,44.079,43.4502,44.0291,79845.1562
2021-09-27 09:35:00,44.09,44.33,44.04,44.31,52492.05929062996,44.0091,44.2487,43.9592,44.2287,52492.0593
2021-09-27 09:40:00,44.29,44.32,44.03,44.26,29949.70884065643,44.2088,44.2387,43.9493,44.1788,29949.7088
2021-09-27 09:45:00,44.24,44.47,44.24,44.35,34282.68925357331,44.1589,44.3884,44.1589,44.2687,34282.6893
2021-09-27 09:50:00,44.32,44.44,44.26,44.29,40714.66384330333,44.2387,44.3585,44.1788,44.2088,40714.6638
2021-09-27 09:55:00,44.28,44.42,44.2,44.32,15342.773954473265,44.1988,44.3385,44.1189,44.2387,15342.774
2021-09-27 10:00:00,44.32,44.54,44.23,44.48,36216.25198517734,44.2387,44.4583,44.1489,44.3984,36216.252
2021-09-27 10:05:00,44.49,44.59,44.43,44.48,37368.97829539439,44.4084,44.5082,44.3485,44.3984,37368.9783
2021-09-27 10:10:00,44.49,44.6,44.41,44.56,24174.166225516143,44.4084,44.5182,44.3286,44.4783,24174.1662
2021-09-27 10:15:00,44.57,44.62,44.45,44.48,23305.98200105876,44.4883,44.5382,44.3685,44.3984,23305.982
2021-09-27 10:20:00,44.53,44.75,44.52,44.71,36679.46003176284,44.4483,44.6679,44.4384,44.628,36679.46
2021-09-27 10:25:00,44.69,44.76,44.63,44.74,32821.5987294865,44.608,44.6779,44.5482,44.658,32821.5987
2021-09-27 10:30:00,44.77,44.79,44.7,44.78,29059.025939650604,44.6879,44.7079,44.618,44.6979,29059.0259
2021-09-27 10:35:00,44.78,44.8,44.65,44.65,69474.58973001587,44.6979,44.7178,44.5681,44.5681,69474.5897
2021-09-27 10:40:00,44.64,44.78,44.63,44.75,22907.623080995232,44.5581,44.6979,44.5482,44.6679,22907.6231
2021-09-27 10:45:00,44.77,44.86,44.72,44.82,51101.1116993118,44.6879,44.7777,44.638,44.7378,51101.1117
2021-09-27 10:50:00,44.82,44.86,44.73,44.73,18141.874007411327,44.7378,44.7777,44.648,44.648,18141.874
2021-09-27 10:55:00,44.73,44.76,44.65,44.74,21184.48914769719,44.648,44.6779,44.5681,44.658,21184.4891
2021-09-27 11:00:00,44.75,44.75,44.63,44.65,21172.578083642136,44.6679,44.6679,44.5482,44.5681,21172.5781
2021-09-27 11:05:00,44.62,44.63,44.54,44.55,28161.72578083642,44.5382,44.5482,44.4583,44.4683,28161.7258
2021-09-27 11:10:00,44.56,44.69,44.5,44.62,21300.952885124403,44.4783,44.608,44.4184,44.5382,21300.9529
2021-09-27 11:15:00,44.62,44.7,44.61,44.63,10121.7575436739,44.5382,44.618,44.5282,44.5482,10121.7575
2021-09-27 11:20:00,44.62,44.72,44.57,44.72,20096.61196400212,44.5382,44.638,44.4883,44.638,20096.612
2021-09-27 11:25:00,44.72,44.72,44.59,44.66,19314.452091053467,44.638,44.638,44.5082,44.5781,19314.4521
2021-09-27 11:30:00,44.68,44.74,44.66,44.67,24464.002117522494,44.5981,44.658,44.5781,44.5881,24464.0021
2021-09-27 11:35:00,44.66,44.68,44.61,44.63,10722.60455267337,44.5781,44.5981,44.5282,44.5482,10722.6046
2021-09-27 11:40:00,44.63,44.68,44.61,44.66,12889.094759131814,44.5482,44.5981,44.5282,44.5781,12889.0948
2021-09-27 11:45:00,44.65,44.75,44.63,44.69,16761.514028586553,44.5681,44.6679,44.5482,44.608,16761.514
2021-09-27 11:50:00,44.69,44.75,44.65,44.66,18872.41926945473,44.608,44.6679,44.5681,44.5781,18872.4193
2021-09-27 11:55:00,44.66,44.73,44.62,44.73,19432.239280042348,44.5781,44.648,44.5382,44.648,19432.2393
2021-09-27 12:00:00,44.75,44.75,44.64,44.72,16332.715722604553,44.6679,44.6679,44.5581,44.638,16332.7157
2021-09-27 12:05:00,44.72,44.74,44.69,44.7,9630.757014293276,44.638,44.658,44.608,44.618,9630.757
2021-09-27 12:10:00,44.71,44.78,44.7,44.71,15013.234515616728,44.628,44.6979,44.618,44.628,15013.2345
2021-09-27 12:15:00,44.71,44.8,44.7,44.79,17031.49814716781,44.628,44.7178,44.618,44.7079,17031.4981
2021-09-27 12:20:00,44.78,44.79,44.73,44.79,18189.518263631548,44.6979,44.7079,44.648,44.7079,18189.5183
2021-09-27 12:25:00,44.78,44.78,44.71,44.77,13598.464796188458,44.6979,44.6979,44.628,44.6879,13598.4648
2021-09-27 12:30:00,44.76,44.78,44.74,44.78,8377.448385389094,44.6779,44.6979,44.658,44.6979,8377.4484
2021-09-27 12:35:00,44.77,44.82,44.75,44.82,34977.50132345156,44.6879,44.7378,44.6679,44.7378,34977.5013
2021-09-27 12:40:00,44.82,44.84,44.79,44.84,19618.845950238217,44.7378,44.7578,44.7079,44.7578,19618.846
2021-09-27 12:45:00,44.83,44.84,44.78,44.81,12601.905770248808,44.7478,44.7578,44.6979,44.7278,12601.9058
2021-09-27 12:50:00,44.81,44.99,44.8,44.99,37808.36421386977,44.7278,44.9075,44.7178,44.9075,37808.3642
2021-09-27 12:55:00,44.97,45.06,44.97,45.05,34793.54155637903,44.8875,44.9774,44.8875,44.9674,34793.5416
2021-09-27 13:00:00,45.04,45.15,45.03,45.12,24274.74854420328,44.9574,45.0672,44.9474,45.0373,24274.7485
2021-09-27 13:05:00,45.12,45.22,45.12,45.21,27200.89994706193,45.0373,45.1371,45.0373,45.1271,27200.8999
2021-09-27 13:10:00,45.21,45.22,45.11,45.18,36998.41185812599,45.1271,45.1371,45.0273,45.0971,36998.4119
2021-09-27 13:15:00,45.17,45.18,45.1,45.13,33583.906829010055,45.0872,45.0971,45.0173,45.0472,33583.9068
2021-09-27 13:20:00,45.13,45.14,45.08,45.11,17537.05664372684,45.0472,45.0572,44.9973,45.0273,17537.0566
2021-09-27 13:25:00,45.12,45.15,45.09,45.12,19868.978295394387,45.0373,45.0672,45.0073,45.0373,19868.9783
2021-09-27 13:30:00,45.13,45.13,45.06,45.09,17096.347273689782,45.0472,45.0472,44.9774,45.0073,17096.3473
2021-09-27 13:35:00,45.11,45.12,45.06,45.06,24575.17204870301,45.0273,45.0373,44.9774,44.9774,24575.172
2021-09-27 13:40:00,45.07,45.15,45.03,45.03,23476.70725251456,44.9873,45.0672,44.9474,44.9474,23476.7073
2021-09-27 13:45:00,45.04,45.06,44.97,45.03,13529.64531498147,44.9574,44.9774,44.8875,44.9474,13529.6453
2021-09-27 13:50:00,45.04,45.11,45.03,45.09,14555.320275277923,44.9574,45.0273,44.9474,45.0073,14555.3203
2021-09-27 13:55:00,45.09,45.09,45.04,45.06,23905.50555849656,45.0073,45.0073,44.9574,44.9774,23905.5056
2021-09-27 14:00:00,45.06,45.09,45.03,45.03,7846.744309158284,44.9774,45.0073,44.9474,44.9474,7846.7443
2021-09-27 14:05:00,45.02,45.13,44.97,45.11,44759.13181577554,44.9374,45.0472,44.8875,45.0273,44759.1318
2021-09-27 14:10:00,45.1,45.12,45.05,45.09,7284.277395447326,45.0173,45.0373,44.9674,45.0073,7284.2774
2021-09-27 14:15:00,45.09,45.12,45.06,45.12,7644.256220222339,45.0073,45.0373,44.9774,45.0373,7644.2562
2021-09-27 14:20:00,45.12,45.15,45.11,45.13,24003.440974060348,45.0373,45.0672,45.0273,45.0472,24003.441
2021-09-27 14:25:00,45.12,45.14,45.08,45.09,13959.767072525145,45.0373,45.0572,44.9973,45.0073,13959.7671
2021-09-27 14:30:00,45.09,45.09,45.05,45.08,19936.4743250397,45.0073,45.0073,44.9674,44.9973,19936.4743
2021-09-27 14:35:00,45.08,45.12,44.98,44.99,113570.67231339333,44.9973,45.0373,44.8975,44.9075,113570.6723
2021-09-27 14:40:00,44.98,45.01,44.92,44.99,36008.4700899947,44.8975,44.9275,44.8376,44.9075,36008.4701
2021-09-27 14:45:00,44.98,45.0,44.94,44.95,17380.88935944944,44.8975,44.9175,44.8576,44.8676,17380.8894
2021-09-27 14:50:00,44.96,44.96,44.91,44.93,14355.479089465323,44.8775,44.8775,44.8276,44.8476,14355.4791
2021-09-27 14:55:00,44.92,44.96,44.91,44.94,15010.58761249338,44.8376,44.8775,44.8276,44.8576,15010.5876
2021-09-27 15:00:00,44.94,44.94,44.86,44.87,10876.12493382742,44.8576,44.8576,44.7777,44.7877,10876.1249
2021-09-27 15:05:00,44.86,44.89,44.85,44.86,13607.728957120167,44.7777,44.8077,44.7678,44.7777,13607.729
2021-09-27 15:10:00,44.86,44.93,44.82,44.84,25951.56167284277,44.7777,44.8476,44.7378,44.7578,25951.5617
2021-09-27 15:15:00,44.83,44.84,44.79,44.81,13296.71784012705,44.7478,44.7578,44.7079,44.7278,13296.7178
2021-09-27 15:20:00,44.82,44.84,44.74,44.74,21081.25992588671,44.7378,44.7578,44.658,44.658,21081.2599
2021-09-27 15:25:00,44.75,44.84,44.74,44.84,24561.93753308629,44.6679,44.7578,44.658,44.7578,24561.9375
2021-09-27 15:30:00,44.85,44.94,44.81,44.82,31208.3112758073,44.7678,44.8576,44.7278,44.7378,31208.3113
2021-09-27 15:35:00,44.83,44.87,44.78,44.81,21041.556379036523,44.7478,44.7877,44.6979,44.7278,21041.5564
2021-09-27 15:40:00,44.81,44.84,44.78,44.83,29475.91318157755,44.7278,44.7578,44.6979,44.7478,29475.9132
2021-09-27 15:45:00,44.82,44.83,44.69,44.69,41179.1953414505,44.7378,44.7478,44.608,44.608,41179.1953
2021-09-27 15:50:00,44.69,44.74,44.64,44.66,107912.91688724192,44.608,44.658,44.5581,44.5781,107912.9169
2021-09-27 15:55:00,44.66,44.69,44.6,44.63,156449.17946003174,44.5781,44.608,44.5182,44.5482,156449.1795
2021-09-28 09:30:00,44.26,44.37,43.85,44.23,143409.21122286923,44.1788,44.2886,43.7696,44.1489,143409.2112
2021-09-28 09:35:00,44.23,44.44,44.2,44.35,35923.76919004764,44.1489,44.3585,44.1189,44.2687,35923.7692
2021-09-28 09:40:00,44.32,44.5,44.2,44.23,34546.05611434621,44.2387,44.4184,44.1189,44.1489,34546.0561
2021-09-28 09:45:00,44.21,44.26,43.99,44.04,33875.06617257808,44.1289,44.1788,43.9093,43.9592,33875.0662
2021-09-28 09:50:00,44.06,44.06,43.77,43.82,48238.48597141344,43.9792,43.9792,43.6897,43.7396,48238.486
2021-09-28 09:55:00,43.83,44.04,43.83,43.96,18890.94759131816,43.7496,43.9592,43.7496,43.8794,18890.9476
2021-09-28 10:00:00,43.91,43.95,43.64,43.72,58024.08681842244,43.8295,43.8694,43.56,43.6398,58024.0868
2021-09-28 10:05:00,43.71,43.98,43.66,43.84,28998.14716781365,43.6298,43.8993,43.5799,43.7596,28998.1472
2021-09-28 10:10:00,43.83,44.04,43.83,44.01,60476.44256220222,43.7496,43.9592,43.7496,43.9293,60476.4426
2021-09-28 10:15:00,44.01,44.04,43.79,43.81,22232.662784542084,43.9293,43.9592,43.7097,43.7297,22232.6628
2021-09-28 10:20:00,43.77,43.86,43.68,43.8,15599.523557437797,43.6897,43.7796,43.5999,43.7197,15599.5236
2021-09-28 10:25:00,43.78,43.79,43.57,43.67,43631.55108523028,43.6997,43.7097,43.4901,43.5899,43631.5511
2021-09-28 10:30:00,43.64,43.79,43.62,43.75,25762.30809952356,43.56,43.7097,43.54,43.6698,25762.3081
2021-09-28 10:35:00,43.74,43.86,43.62,43.82,29403.123345685544,43.6598,43.7796,43.54,43.7396,29403.1233
2021-09-28 10:40:00,43.82,44.02,43.76,44.02,20431.445209105343,43.7396,43.9393,43.6798,43.9393,20431.4452
2021-09-28 10:45:00,44.0,44.01,43.89,43.99,20542.615140285863,43.9193,43.9293,43.8095,43.9093,20542.6151
2021-09-28 10:50:00,43.98,44.02,43.84,43.89,17820.275277924826,43.8993,43.9393,43.7596,43.8095,17820.2753
2021-09-28 10:55:00,43.86,43.86,43.71,43.8,14878.242456326096,43.7796,43.7796,43.6298,43.7197,14878.2425
2021-09-28 11:00:00,43.82,43.86,43.76,43.81,17677.34250926416,43.7396,43.7796,43.6798,43.7297,17677.3425
2021-09-28 11:05:00,43.81,43.98,43.78,43.91,18885.653785071463,43.7297,43.8993,43.6997,43.8295,18885.6538
2021-09-28 11:10:00,43.92,44.01,43.85,43.89,40124.40444679724,43.8395,43.9293,43.7696,43.8095,40124.4044
2021-09-28 11:15:00,43.89,43.95,43.82,43.94,27951.296982530435,43.8095,43.8694,43.7396,43.8594,27951.297
2021-09-28 11:20:00,43.92,44.13,43.9,44.13,21140.815246161987,43.8395,44.0491,43.8195,44.0491,21140.8152
2021-09-28 11:25:00,44.13,44.17,44.05,44.09,30097.935415563785,44.0491,44.089,43.9692,44.0091,30097.9354
2021-09-28 11:30:00,44.1,44.21,44.01,44.21,32161.19640021175,44.0191,44.1289,43.9293,44.1289,32161.1964
2021-09-28 11:35:00,44.23,44.25,44.07,44.13,24411.06405505558,44.1489,44.1689,43.9892,44.0491,24411.0641
2021-09-28 11:40:00,44.14,44.19,44.08,44.13,23051.879301217574,44.0591,44.109,43.9992,44.0491,23051.8793
2021-09-28 11:45:00,44.14,44.16,44.06,44.13,13979.618845950235,44.0591,44.079,43.9792,44.0491,13979.6188
2021-09-28 11:50:00,44.09,44.1,43.96,44.1,19377.97776601376,44.0091,44.0191,43.8794,44.0191,19377.9778
2021-09-28 11:55:00,44.13,44.16,44.07,44.16,20833.77448385389,44.0491,44.079,43.9892,44.079,20833.7745
2021-09-28 12:00:00,44.17,44.17,44.05,44.05,10820.53996823716,44.089,44.089,43.9692,43.9692,10820.54
2021-09-28 12:05:00,44.07,44.16,43.99,44.1,17568.819481206985,43.9892,44.079,43.9093,44.0191,17568.8195
2021-09-28 12:10:00,44.1,44.3,44.08,44.29,13519.057702488088,44.0191,44.2188,43.9992,44.2088,13519.0577
2021-09-28 12:15:00,44.29,44.35,44.25,44.31,35968.76654314451,44.2088,44.2687,44.1689,44.2287,35968.7665
2021-09-28 12:20:00,44.3,44.37,44.26,44.32,37939.38591847538,44.2188,44.2886,44.1788,44.2387,37939.3859
2021-09-28 12:25:00,44.31,44.37,44.31,44.32,16287.718369507676,44.2287,44.2886,44.2287,44.2387,16287.7184
2021-09-28 12:30:00,44.32,44.38,44.26,44.37,18928.004235044995,44.2387,44.2986,44.1788,44.2886,18928.0042
2021-09-28 12:35:00,44.36,44.36,44.19,44.25,28741.39756484912,44.2787,44.2787,44.109,44.1689,28741.3976
2021-09-28 12:40:00,44.23,44.25,44.19,44.2,17272.36633139227,44.1489,44.1689,44.109,44.1189,17272.3663
2021-09-28 12:45:00,44.19,44.23,44.15,44.19,48213.34039174166,44.109,44.1489,44.069,44.109,48213.3404
2021-09-28 12:50:00,44.17,44.26,44.16,44.21,12305.452620434093,44.089,44.1788,44.079,44.1289,12305.4526
2021-09-28 12:55:00,44.21,44.23,44.13,44.17,12015.616728427738,44.1289,44.1489,44.0491,44.089,12015.6167
2021-09-28 13:00:00,44.18,44.26,44.16,44.24,12010.322922181049,44.099,44.1788,44.079,44.1589,12010.3229
2021-09-28 13:05:00,44.23,44.38,44.18,44.37,19798.835362625727,44.1489,44.2986,44.099,44.2886,19798.8354
2021-09-28 13:10:00,44.38,44.42,44.33,44.34,20696.135521439912,44.2986,44.3385,44.2487,44.2587,20696.1355
2021-09-28 13:15:00,44.34,44.43,44.33,44.41,11811.80518793012,44.2587,44.3485,44.2487,44.3286,11811.8052
2021-09-28 13:20:00,44.4,44.46,44.39,44.45,18271.572260455265,44.3186,44.3785,44.3086,44.3685,18271.5723
2021-09-28 13:25:00,44.46,44.52,44.39,44.42,27264.42562202223,44.3785,44.4384,44.3086,44.3385,27264.4256
2021-09-28 13:30:00,44.38,44.43,44.35,44.41,14183.430386447852,44.2986,44.3485,44.2687,44.3286,14183.4304
2021-09-28 13:35:00,44.39,44.44,44.38,44.38,11287.718369507676,44.3086,44.3585,44.2986,44.2986,11287.7184
2021-09-28 13:40:00,44.41,44.44,44.32,44.32,16373.742721016408,44.3286,44.3585,44.2387,44.2387,16373.7427
2021-09-28 13:45:00,44.32,44.34,44.28,44.32,12882.47750132345,44.2387,44.2587,44.1988,44.2387,12882.4775
2021-09-28 13:50:00,44.31,44.36,44.27,44.3,20181.312863949177,44.2287,44.2787,44.1888,44.2188,20181.3129
2021-09-28 13:55:00,44.32,44.32,44.24,44.27,14149.02064584436,44.2387,44.2387,44.1589,44.1888,14149.0206
2021-09-28 14:00:00,44.26,44.29,44.2,44.23,11098.464796188458,44.1788,44.2088,44.1189,44.1489,11098.4648
2021-09-28 14:05:00,44.2,44.32,44.18,44.31,15222.339862361036,44.1189,44.2387,44.099,44.2287,15222.3399
2021-09-28 14:10:00,44.31,44.31,44.24,44.29,17525.145579671782,44.2287,44.2287,44.1589,44.2088,17525.1456
2021-09-28 14:15:00,44.28,44.43,44.26,44.43,15733.192165166753,44.1988,44.3485,44.1788,44.3485,15733.1922
2021-09-28 14:20:00,44.41,44.44,44.38,44.43,25397.03546850185,44.3286,44.3585,44.2986,44.3485,25397.0355
2021-09-28 14:25:00,44.44,44.48,44.41,44.48,12818.951826363153,44.3585,44.3984,44.3286,44.3984,12818.9518
2021-09-28 14:30:00,44.47,44.47,44.39,44.39,8233.192165166754,44.3884,44.3884,44.3086,44.3086,8233.1922
2021-09-28 14:35:00,44.4,44.42,44.32,44.35,12077.81895182636,44.3186,44.3385,44.2387,44.2687,12077.819
2021-09-28 14:40:00,44.38,44.46,44.36,44.45,8660.667019587081,44.2986,44.3785,44.2787,44.3685,8660.667
2021-09-28 14:45:00,44.46,44.62,44.46,44.59,20304.39385918475,44.3785,44.5382,44.3785,44.5082,20304.3939
2021-09-28 14:50:00,44.58,44.61,44.53,44.56,14490.471148755954,44.4982,44.5282,44.4483,44.4783,14490.4711
2021-09-28 14:55:00,44.55,44.65,44.55,44.6,18894.917946003174,44.4683,44.5681,44.4683,44.5182,18894.9179
2021-09-28 15:00:00,44.6,44.62,44.49,44.54,30198.517734250923,44.5182,44.5382,44.4084,44.4583,30198.5177
2021-09-28 15:05:00,44.52,44.6,44.51,44.54,29520.910534674425,44.4384,44.5182,44.4284,44.4583,29520.9105
2021-09-28 15:10:00,44.54,44.56,44.47,44.47,78364.21386977236,44.4583,44.4783,44.3884,44.3884,78364.2139
2021-09-28 15:15:00,44.47,44.53,44.4,44.41,31401.53520381153,44.3884,44.4483,44.3186,44.3286,31401.5352
2021-09-28 15:20:00,44.41,44.44,44.25,44.25,73941.23875066172,44.3286,44.3585,44.1689,44.1689,73941.2388
2021-09-28 15:25:00,44.25,44.25,44.14,44.14,32383.536262572787,44.1689,44.1689,44.0591,44.0591,32383.5363
2021-09-28 15:30:00,44.13,44.26,44.13,44.18,36114.346214928526,44.0491,44.1788,44.0491,44.099,36114.3462
2021-09-28 15:35:00,44.18,44.27,44.15,44.18,29363.41979883536,44.099,44.1888,44.069,44.099,29363.4198
2021-09-28 15:40:00,44.18,44.27,44.15,44.15,39174.16622551614,44.099,44.1888,44.069,44.069,39174.1662
2021-09-28 15:45:00,44.16,44.22,44.11,44.12,59244.3091582848,44.079,44.1389,44.0291,44.0391,59244.3092
2021-09-28 15:50:00,44.11,44.12,43.98,44.0,64490.47114875595,44.0291,44.0391,43.8993,43.9193,64490.4711
2021-09-28 15:55:00,44.01,44.1,43.99,44.09,129724.72207517205,43.9293,44.0191,43.9093,44.0091,129724.7221
2021-09-29 09:30:00,43.86,44.14,43.18,43.18,143234.5156167284,43.7796,44.0591,43.1008,43.1008,143234.5156
2021-09-29 09:35:00,43.18,43.25,42.91,43.2,126314.18740074112,43.1008,43.1707,42.8313,43.1208,126314.1874
2021-09-29 09:40:00,43.2,43.66,43.19,43.47,128728.16304923236,43.1208,43.5799,43.1108,43.3903,128728.163
2021-09-29 09:45:00,43.45,43.82,43.42,43.8,95790.10058231869,43.3703,43.7396,43.3404,43.7197,95790.1006
2021-09-29 09:50:00,43.8,44.1,43.67,44.07,92743.5150873478,43.7197,44.0191,43.5899,43.9892,92743.5151
2021-09-29 09:55:00,44.07,44.16,43.86,44.0,58163.04923239809,43.9892,44.079,43.7796,43.9193,58163.0492
2021-09-29 10:00:00,44.02,44.02,43.68,43.75,65598.20010587612,43.9393,43.9393,43.5999,43.6698,65598.2001
2021-09-29 10:05:00,43.76,43.99,43.76,43.98,40223.66331392271,43.6798,43.9093,43.6798,43.8993,40223.6633
2021-09-29 10:10:00,44.02,44.02,43.87,43.98,12403.38803599788,43.9393,43.9393,43.7895,43.8993,12403.388
2021-09-29 10:15:00,43.97,44.14,43.94,44.06,55247.48544203281,43.8894,44.0591,43.8594,43.9792,55247.4854
2021-09-29 10:20:00,44.07,44.16,44.01,44.01,38403.91741662255,43.9892,44.079,43.9293,43.9293,38403.9174
2021-09-29 10:25:00,44.01,44.1,43.82,43.86,52179.72472207517,43.9293,44.0191,43.7396,43.7796,52179.7247
2021-09-29 10:30:00,43.85,43.86,43.64,43.65,56995.76495500264,43.7696,43.7796,43.56,43.57,56995.765
2021-09-29 10:35:00,43.64,43.65,43.42,43.47,58226.57490735839,43.56,43.57,43.3404,43.3903,58226.5749
2021-09-29 10:40:00,43.49,43.79,43.49,43.76,43078.34833245102,43.4102,43.7097,43.4102,43.6798,43078.3483
2021-09-29 10:45:00,43.79,43.84,43.73,43.84,26936.209634727365,43.7097,43.7596,43.6498,43.7596,26936.2096
2021-09-29 10:50:00,43.85,43.92,43.78,43.81,44842.50926416092,43.7696,43.8395,43.6997,43.7297,44842.5093
2021-09-29 10:55:00,43.8,44.01,43.75,43.91,46069.34886183165,43.7197,43.9293,43.6698,43.8295,46069.3489
2021-09-29 11:00:00,43.92,43.92,43.7,43.71,28484.64796188459,43.8395,43.8395,43.6199,43.6298,28484.648
2021-09-29 11:05:00,43.71,43.73,43.62,43.69,33530.96876654314,43.6298,43.6498,43.54,43.6099,33530.9688
2021-09-29 11:10:00,43.69,43.78,43.67,43.73,24187.40074113287,43.6099,43.6997,43.5899,43.6498,24187.4007
2021-09-29 11:15:00,43.72,43.75,43.64,43.67,16967.972472207515,43.6398,43.6698,43.56,43.5899,16967.9725
2021-09-29 11:20:00,43.68,43.68,43.58,43.6,20958.17893065113,43.5999,43.5999,43.5001,43.52,20958.1789
2021-09-29 11:25:00,43.58,43.58,43.38,43.39,60809.95235574377,43.5001,43.5001,43.3004,43.3104,60809.9524
2021-09-29 11:30:00,43.41,43.42,43.3,43.4,54405.77024880888,43.3304,43.3404,43.2206,43.3204,54405.7702
2021-09-29 11:35:00,43.39,43.39,43.24,43.27,39968.23716251984,43.3104,43.3104,43.1607,43.1906,39968.2372
2021-09-29 11:40:00,43.26,43.29,43.21,43.24,41926.945473795655,43.1807,43.2106,43.1308,43.1607,41926.9455
2021-09-29 11:45:00,43.23,43.31,43.2,43.24,29778.98358920063,43.1507,43.2306,43.1208,43.1607,29778.9836
2021-09-29 11:50:00,43.23,43.39,43.21,43.39,28794.335627316035,43.1507,43.3104,43.1308,43.3104,28794.3356
2021-09-29 11:55:00,43.37,43.39,43.27,43.34,23683.16569613552,43.2905,43.3104,43.1906,43.2605,23683.1657
2021-09-29 12:00:00,43.35,43.4,43.33,43.36,17130.757014293275,43.2705,43.3204,43.2505,43.2805,17130.757
2021-09-29 12:05:00,43.34,43.36,43.29,43.35,13545.526733721545,43.2605,43.2805,43.2106,43.2705,13545.5267
2021-09-29 12:10:00,43.35,43.35,43.21,43.27,13032.02752779248,43.2705,43.2705,43.1308,43.1906,13032.0275
2021-09-29 12:15:00,43.3,43.36,43.23,43.36,10911.858125992589,43.2206,43.2805,43.1507,43.2805,10911.8581
2021-09-29 12:20:00,43.35,43.36,43.21,43.21,24506.352567496026,43.2705,43.2805,43.1308,43.1308,24506.3526
2021-09-29 12:25:00,43.2,43.23,43.13,43.21,22615.14028586553,43.1208,43.1507,43.0509,43.1308,22615.1403
2021-09-29 12:30:00,43.21,43.3,43.16,43.27,19925.88671254632,43.1308,43.2206,43.0809,43.1906,19925.8867
2021-09-29 12:35:00,43.24,43.26,43.17,43.21,23753.30862890418,43.1607,43.1807,43.0908,43.1308,23753.3086
2021-09-29 12:40:00,43.18,43.21,43.12,43.13,51954.73795659078,43.1008,43.1308,43.0409,43.0509,51954.738
2021-09-29 12:45:00,43.15,43.17,43.1,43.16,16451.826363155105,43.0709,43.0908,43.021,43.0809,16451.8264
2021-09-29 12:50:00,43.16,43.2,43.11,43.14,13836.686077289569,43.0809,43.1208,43.0309,43.0609,13836.6861
2021-09-29 12:55:00,43.16,43.19,43.12,43.14,16982.530439385915,43.0809,43.1108,43.0409,43.0609,16982.5304
2021-09-29 13:00:00,43.14,43.17,43.07,43.07,17628.374801482263,43.0609,43.0908,42.991,42.991,17628.3748
2021-09-29 13:05:00,43.11,43.14,43.05,43.14,14715.457914240336,43.0309,43.0609,42.9711,43.0609,14715.4579
2021-09-29 13:10:00,43.14,43.18,43.09,43.1,58095.55320275277,43.0609,43.1008,43.011,43.021,58095.5532
2021-09-29 13:15:00,43.11,43.21,43.08,43.15,39808.09952355743,43.0309,43.1308,43.001,43.0709,39808.0995
2021-09-29 13:20:00,43.17,43.2,43.12,43.13,29491.794600317626,43.0908,43.1208,43.0409,43.0509,29491.7946
2021-09-29 13:25:00,43.13,43.14,43.03,43.03,16827.686606670195,43.0509,43.0609,42.9511,42.9511,16827.6866
2021-09-29 13:30:00,43.04,43.04,42.92,42.99,39400.4764425622,42.9611,42.9611,42.8413,42.9112,39400.4764
2021-09-29 13:35:00,42.97,43.11,42.92,43.11,65798.04129168871,42.8912,43.0309,42.8413,43.0309,65798.0413
2021-09-29 13:40:00,43.11,43.11,43.02,43.08,13554.790894653252,43.0309,43.0309,42.9411,43.001,13554.7909
2021-09-29 13:45:00,43.08,43.12,43.03,43.08,8810.217046056114,43.001,43.0409,42.9511,43.001,8810.217
2021-09-29 13:50:00,43.09,43.13,43.05,43.05,53061.14346214928,43.011,43.0509,42.9711,42.9711,53061.1435
2021-09-29 13:55:00,43.05,43.1,43.02,43.07,49663.84330333509,42.9711,43.021,42.9411,42.991,49663.8433
2021-09-29 14:00:00,43.08,43.09,42.99,43.05,19044.467972472205,43.001,43.011,42.9112,42.9711,19044.468
2021-09-29 14:05:00,43.07,43.1,43.01,43.07,46717.84012705134,42.991,43.021,42.9311,42.991,46717.8401
2021-09-29 14:10:00,43.09,43.16,43.07,43.11,39227.10428798306,43.011,43.0809,42.991,43.0309,39227.1043
2021-09-29 14:15:00,43.13,43.17,43.07,43.14,22625.72789835892,43.0509,43.0908,42.991,43.0609,22625.7279
2021-09-29 14:20:00,43.14,43.15,43.05,43.07,9637.37427210164,43.0609,43.0709,42.9711,42.991,9637.3743
2021-09-29 14:25:00,43.08,43.17,43.08,43.14,15771.572260455265,43.001,43.0908,43.001,43.0609,15771.5723
2021-09-29 14:30:00,43.15,43.2,43.11,43.2,30119.110640550552,43.0709,43.1208,43.0309,43.1208,30119.1106
2021-09-29 14:35:00,43.19,43.2,43.11,43.14,18434.356802541024,43.1108,43.1208,43.0309,43.0609,18434.3568
2021-09-29 14:40:00,43.14,43.16,43.06,43.14,88132.60984647961,43.0609,43.0809,42.981,43.0609,88132.6098
2021-09-29 14:45:00,43.14,43.18,43.09,43.1,36908.41715193223,43.0609,43.1008,43.011,43.021,36908.4172
2021-09-29 14:50:00,43.11,43.17,43.11,43.17,31566.96664902064,43.0309,43.0908,43.0309,43.0908,31566.9666
2021-09-29 14:55:00,43.16,43.17,43.11,43.14,13929.327686606668,43.0809,43.0908,43.0309,43.0609,13929.3277
2021-09-29 15:00:00,43.17,43.21,43.07,43.08,31152.726310217044,43.0908,43.1308,42.991,43.001,31152.7263
2021-09-29 15:05:00,43.08,43.16,43.07,43.13,29335.62731604023,43.001,43.0809,42.991,43.0509,29335.6273
2021-09-29 15:10:00,43.12,43.12,43.06,43.11,20816.569613552143,43.0409,43.0409,42.981,43.0309,20816.5696
2021-09-29 15:15:00,43.1,43.11,43.03,43.06,17713.075701429327,43.021,43.0309,42.9511,42.981,17713.0757
2021-09-29 15:20:00,43.07,43.07,42.95,42.96,37005.029115934354,42.991,42.991,42.8712,42.8812,37005.0291
2021-09-29 15:25:00,42.97,43.02,42.96,42.99,27251.191106405506,42.8912,42.9411,42.8812,42.9112,27251.1911
2021-09-29 15:30:00,42.98,43.05,42.96,43.0,43947.85600847009,42.9012,42.9711,42.8812,42.9211,43947.856
2021-09-29 15:35:00,43.0,43.01,42.9,42.91,45909.21122286924,42.9211,42.9311,42.8213,42.8313,45909.2112
2021-09-29 15:40:00,42.92,42.93,42.83,42.83,61790.62996294335,42.8413,42.8513,42.7515,42.7515,61790.63
2021-09-29 15:45:00,42.83,42.93,42.82,42.87,85373.21334039173,42.7515,42.8513,42.7415,42.7914,85373.2133
2021-09-29 15:50:00,42.86,42.89,42.77,42.89,125872.1545791424,42.7814,42.8113,42.6916,42.8113,125872.1546
2021-09-29 15:55:00,42.89,42.89,42.77,42.84,258544.20328215984,42.8113,42.8113,42.6916,42.7614,258544.2033
2021-09-30 09:30:00,43.27,43.37,43.08,43.34,75345.4208575966,43.1906,43.2905,43.001,43.2605,75345.4209
2021-09-30 09:35:00,43.35,43.42,43.11,43.22,57968.50185283218,43.2705,43.3404,43.0309,43.1407,57968.5019
2021-09-30 09:40:00,43.2,43.24,43.12,43.22,22388.83006881948,43.1208,43.1607,43.0409,43.1407,22388.8301
2021-09-30 09:45:00,43.19,43.19,42.99,43.06,36646.37374272101,43.1108,43.1108,42.9112,42.981,36646.3737
2021-09-30 09:50:00,43.08,43.19,42.97,43.07,25854.949708840653,43.001,43.1108,42.8912,42.991,25854.9497
2021-09-30 09:55:00,43.05,43.07,42.86,42.9,48671.25463208046,42.9711,42.991,42.7814,42.8213,48671.2546
2021-09-30 10:00:00,42.88,42.91,42.77,42.78,49329.01005823186,42.8014,42.8313,42.6916,42.7015,49329.0101
2021-09-30 10:05:00,42.77,42.93,42.67,42.93,85542.61514028585,42.6916,42.8513,42.5917,42.8513,85542.6151
2021-09-30 10:10:00,42.94,42.95,42.73,42.77,54818.687136050816,42.8613,42.8712,42.6516,42.6916,54818.6871
2021-09-30 10:15:00,42.8,43.02,42.79,42.99,17952.62043409211,42.7215,42.9411,42.7115,42.9112,17952.6204
2021-09-30 10:20:00,42.98,43.02,42.75,42.78,19593.70037056644,42.9012,42.9411,42.6716,42.7015,19593.7004
2021-09-30 10:25:00,42.8,42.83,42.69,42.72,35033.086289041814,42.7215,42.7515,42.6117,42.6417,35033.0863
2021-09-30 10:30:00,42.7,42.82,42.65,42.79,26406.829010058227,42.6217,42.7415,42.5718,42.7115,26406.829
2021-09-30 10:35:00,42.81,42.91,42.79,42.9,21445.20910534674,42.7315,42.8313,42.7115,42.8213,21445.2091
2021-09-30 10:40:00,42.9,42.9,42.8,42.83,15497.617787188989,42.8213,42.8213,42.7215,42.7515,15497.6178
2021-09-30 10:45:00,42.83,42.96,42.82,42.93,20044.997353096875,42.7515,42.8812,42.7415,42.8513,20044.9974
2021-09-30 10:50:00,42.93,42.95,42.89,42.94,14769.719428268923,42.8513,42.8712,42.8113,42.8613,14769.7194
2021-09-30 10:55:00,42.95,42.96,42.86,42.91,17386.183165696133,42.8712,42.8812,42.7814,42.8313,17386.1832
2021-09-30 11:00:00,42.9,43.02,42.87,43.02,24192.694547379564,42.8213,42.9411,42.7914,42.9411,24192.6945
2021-09-30 11:05:00,43.0,43.14,42.96,43.13,13851.24404446797,42.9211,43.0609,42.8812,43.0509,13851.244
2021-09-30 11:10:00,43.14,43.14,43.07,43.13,23378.771836950764,43.0609,43.0609,42.991,43.0509,23378.7718
2021-09-30 11:15:00,43.15,43.42,43.14,43.41,48536.26257278983,43.0709,43.3404,43.0609,43.3304,48536.2626
2021-09-30 11:20:00,43.42,43.45,43.3,43.39,70939.6506087877,43.3404,43.3703,43.2206,43.3104,70939.6506
2021-09-30 11:25:00,43.39,43.39,43.3,43.38,19498.41185812599,43.3104,43.3104,43.2206,43.3004,19498.4119
2021-09-30 11:30:00,43.38,43.38,43.24,43.24,19072.260455267337,43.3004,43.3004,43.1607,43.1607,19072.2605
2021-09-30 11:35:00,43.21,43.23,43.08,43.13,18836.686077289567,43.1308,43.1507,43.001,43.0509,18836.6861
2021-09-30 11:40:00,43.11,43.11,43.02,43.08,20164.10799364743,43.0309,43.0309,42.9411,43.001,20164.108
2021-09-30 11:45:00,43.08,43.11,42.96,42.99,14755.161461090522,43.001,43.0309,42.8812,42.9112,14755.1615
2021-09-30 11:50:00,42.99,43.02,42.91,42.98,16098.464796188457,42.9112,42.9411,42.8313,42.9012,16098.4648
2021-09-30 11:55:00,42.97,43.03,42.97,43.01,9366.066701958707,42.8912,42.9511,42.8912,42.9311,9366.0667
2021-09-30 12:00:00,42.99,43.01,42.87,42.91,16430.65113816834,42.9112,42.9311,42.7914,42.8313,16430.6511
2021-09-30 12:05:00,42.9,42.91,42.75,42.75,21997.08840656432,42.8213,42.8313,42.6716,42.6716,21997.0884
2021-09-30 12:10:00,42.75,42.79,42.68,42.73,26946.797247220748,42.6716,42.7115,42.6017,42.6516,26946.7972
2021-09-30 12:15:00,42.74,42.79,42.72,42.77,12064.584436209632,42.6616,42.7115,42.6417,42.6916,12064.5844
2021-09-30 12:20:00,42.77,42.83,42.72,42.77,16054.790894653252,42.6916,42.7515,42.6417,42.6916,16054.7909
2021-09-30 12:25:00,42.78,42.87,42.76,42.76,12554.261514028583,42.7015,42.7914,42.6816,42.6816,12554.2615
2021-09-30 12:30:00,42.75,42.83,42.71,42.82,21053.46744309158,42.6716,42.7515,42.6317,42.7415,21053.4674
2021-09-30 12:35:00,42.81,42.92,42.8,42.92,12818.951826363153,42.7315,42.8413,42.7215,42.8413,12818.9518
2021-09-30 12:40:00,42.9,42.94,42.86,42.87,24048.438327157222,42.8213,42.8613,42.7814,42.7914,24048.4383
2021-09-30 12:45:00,42.86,42.96,42.82,42.93,26210.958178930647,42.7814,42.8812,42.7415,42.8513,26210.9582
2021-09-30 12:50:00,42.92,42.96,42.9,42.96,13152.46161990471,42.8413,42.8812,42.8213,42.8812,13152.4616
2021-09-30 12:55:00,42.98,42.98,42.89,42.92,10055.584965590258,42.9012,42.9012,42.8113,42.8413,10055.585
2021-09-30 13:00:00,42.91,42.96,42.88,42.95,14062.996294335626,42.8313,42.8812,42.8014,42.8712,14062.9963
2021-09-30 13:05:00,42.94,43.03,42.93,43.02,11512.705134992058,42.8613,42.9511,42.8513,42.9411,11512.7051
2021-09-30 13:10:00,43.03,43.05,43.01,43.01,10738.485971413444,42.9511,42.9711,42.9311,42.9311,10738.486
2021-09-30 13:15:00,43.01,43.1,42.95,43.01,18190.841715193223,42.9311,43.021,42.8712,42.9311,18190.8417
2021-09-30 13:20:00,43.01,43.02,42.9,42.91,12427.210164107992,42.9311,42.9411,42.8213,42.8313,12427.2102
2021-09-30 13:25:00,42.9,42.91,42.86,42.86,13937.268395976706,42.8213,42.8313,42.7814,42.7814,13937.2684
2021-09-30 13:30:00,42.84,42.85,42.8,42.83,15623.345685547907,42.7614,42.7714,42.7215,42.7515,15623.3457
2021-09-30 13:35:00,42.81,42.91,42.75,42.9,6765.484383271572,42.7315,42.8313,42.6716,42.8213,6765.4844
2021-09-30 13:40:00,42.92,42.93,42.87,42.89,8807.570142932767,42.8413,42.8513,42.7914,42.8113,8807.5701
2021-09-30 13:45:00,42.91,42.98,42.9,42.95,22375.59555320275,42.8313,42.9012,42.8213,42.8712,22375.5956
2021-09-30 13:50:00,43.0,43.08,42.99,43.05,11221.545791424032,42.9211,43.001,42.9112,42.9711,11221.5458
2021-09-30 13:55:00,43.06,43.07,43.02,43.05,13246.42668078348,42.981,42.991,42.9411,42.9711,13246.4267
2021-09-30 14:00:00,43.07,43.17,43.07,43.15,16645.050291159343,42.991,43.0908,42.991,43.0709,16645.0503
2021-09-30 14:05:00,43.16,43.26,43.16,43.23,15709.370037056642,43.0809,43.1807,43.0809,43.1507,15709.37
2021-09-30 14:10:00,43.22,43.24,43.15,43.17,12465.590259396504,43.1407,43.1607,43.0709,43.0908,12465.5903
2021-09-30 14:15:00,43.17,43.17,43.07,43.08,19978.824775013232,43.0908,43.0908,42.991,43.001,19978.8248
2021-09-30 14:20:00,43.08,43.08,42.99,43.01,37509.26416093171,43.001,43.001,42.9112,42.9311,37509.2642
2021-09-30 14:25:00,43.01,43.08,42.96,43.08,17273.68978295394,42.9311,43.001,42.8812,43.001,17273.6898
2021-09-30 14:30:00,43.08,43.16,43.05,43.16,15260.719957649548,43.001,43.0809,42.9711,43.0809,15260.72
2021-09-30 14:35:00,43.14,43.16,43.04,43.04,17174.430915828478,43.0609,43.0809,42.9611,42.9611,17174.4309
2021-09-30 14:40:00,43.05,43.19,43.05,43.16,23271.572260455265,42.9711,43.1108,42.9711,43.0809,23271.5723
2021-09-30 14:45:00,43.17,43.25,43.17,43.24,21933.56273160402,43.0908,43.1707,43.0908,43.1607,21933.5627
2021-09-30 14:50:00,43.24,43.33,43.15,43.19,23478.030704076227,43.1607,43.2505,43.0709,43.1108,23478.0307
2021-09-30 14:55:00,43.2,43.2,43.09,43.09,16686.0772895712,43.1208,43.1208,43.011,43.011,16686.0773
2021-09-30 15:00:00,43.1,43.14,43.02,43.05,23761.249338274218,43.021,43.0609,42.9411,42.9711,23761.2493
2021-09-30 15:05:00,43.05,43.17,43.05,43.16,18407.887771307567,42.9711,43.0908,42.9711,43.0809,18407.8878
2021-09-30 15:10:00,43.17,43.24,43.17,43.22,19937.797776601376,43.0908,43.1607,43.0908,43.1407,19937.7978
2021-09-30 15:15:00,43.22,43.3,43.2,43.21,17158.549497088403,43.1407,43.2206,43.1208,43.1308,17158.5495
2021-09-30 15:20:00,43.21,43.21,43.14,43.17,22015.616728427736,43.1308,43.1308,43.0609,43.0908,22015.6167
2021-09-30 15:25:00,43.17,43.17,43.11,43.11,25022.498676548435,43.0908,43.0908,43.0309,43.0309,25022.4987
2021-09-30 15:30:00,43.11,43.24,43.08,43.2,33520.381154049755,43.0309,43.1607,43.001,43.1208,33520.3812
2021-09-30 15:35:00,43.2,43.22,43.09,43.09,35031.76283748014,43.1208,43.1407,43.011,43.011,35031.7628
2021-09-30 15:40:00,43.09,43.1,43.0,43.01,32592.641609317096,43.011,43.021,42.9211,42.9311,32592.6416
2021-09-30 15:45:00,43.01,43.04,42.96,43.02,39855.74377977766,42.9311,42.9611,42.8812,42.9411,39855.7438
2021-09-30 15:50:00,42.99,43.02,42.7,42.87,133826.09846479617,42.9112,42.9411,42.6217,42.7914,133826.0985
2021-09-30 15:55:00,42.87,42.87,42.62,42.65,237930.12175754365,42.7914,42.7914,42.5418,42.5718,237930.1218
2021-10-01 09:30:00,43.09,43.14,42.65,42.82,60029.11593435679,43.011,43.0609,42.5718,42.7415,60029.1159
2021-10-01 09:35:00,42.79,42.9,42.74,42.83,24122.5516146109,42.7115,42.8213,42.6616,42.7515,24122.5516
2021-10-01 09:40:00,42.84,43.05,42.83,42.93,36585.49497088406,42.7614,42.9711,42.7515,42.8513,36585.495
2021-10-01 09:45:00,42.93,43.07,42.87,42.96,35934.35680254102,42.8513,42.991,42.7914,42.8812,35934.3568
2021-10-01 09:50:00,42.94,43.05,42.9,42.94,20775.542615140283,42.8613,42.9711,42.8213,42.8613,20775.5426
2021-10-01 09:55:00,42.86,42.93,42.78,42.93,13626.257278983589,42.7814,42.8513,42.7015,42.8513,13626.2573
2021-10-01 10:00:00,42.92,43.09,42.89,42.97,20157.490735839063,42.8413,43.011,42.8113,42.8912,20157.4907
2021-10-01 10:05:00,42.93,43.03,42.83,42.83,11652.99100052938,42.8513,42.9511,42.7515,42.7515,11652.991
2021-10-01 10:10:00,42.87,42.88,42.65,42.67,27087.083112758068,42.7914,42.8014,42.5718,42.5917,27087.0831
2021-10-01 10:15:00,42.66,42.66,42.38,42.45,35387.77130757014,42.5818,42.5818,42.3023,42.3722,35387.7713
2021-10-01 10:20:00,42.44,42.46,42.3,42.31,29714.134462678663,42.3622,42.3821,42.2224,42.2324,29714.1345
2021-10-01 10:25:00,42.29,42.31,42.16,42.18,87787.18898888299,42.2124,42.2324,42.0827,42.1026,87787.189
2021-10-01 10:30:00,42.18,42.25,42.15,42.19,52507.94070937003,42.1026,42.1725,42.0727,42.1126,52507.9407
2021-10-01 10:35:00,42.2,42.24,42.06,42.09,41421.38697723663,42.1226,42.1625,41.9829,42.0128,41421.387
2021-10-01 10:40:00,42.06,42.17,42.01,42.05,18033.35097935416,41.9829,42.0927,41.933,41.9729,18033.351
2021-10-01 10:45:00,42.01,42.09,41.97,42.09,13647.432503970353,41.933,42.0128,41.893,42.0128,13647.4325
2021-10-01 10:50:00,42.09,42.15,41.99,41.99,18665.96082583377,42.0128,42.0727,41.913,41.913,18665.9608
2021-10-01 10:55:00,41.99,42.31,41.99,42.25,44768.395976707245,41.913,42.2324,41.913,42.1725,44768.396
2021-10-01 11:00:00,42.27,42.46,42.27,42.46,20959.50238221281,42.1925,42.3821,42.1925,42.3821,20959.5024
2021-10-01 11:05:00,42.42,42.49,42.27,42.27,39790.89465325569,42.3422,42.4121,42.1925,42.1925,39790.8947
2021-10-01 11:10:00,42.28,42.51,42.14,42.5,48853.89094759131,42.2025,42.432,42.0627,42.4221,48853.8909
2021-10-01 11:15:00,42.5,42.53,42.43,42.53,7408.681842244573,42.4221,42.452,42.3522,42.452,7408.6818
2021-10-01 11:20:00,42.55,42.61,42.46,42.61,15399.682371625197,42.472,42.5319,42.3821,42.5319,15399.6824
2021-10-01 11:25:00,42.62,42.67,42.6,42.62,16385.653785071463,42.5418,42.5917,42.5219,42.5418,16385.6538
2021-10-01 11:30:00,42.65,42.73,42.62,42.64,17740.868184224455,42.5718,42.6516,42.5418,42.5618,17740.8682
2021-10-01 11:35:00,42.7,42.75,42.69,42.71,7122.816304923239,42.6217,42.6716,42.6117,42.6317,7122.8163
2021-10-01 11:40:00,42.69,42.77,42.67,42.76,8777.130757014293,42.6117,42.6916,42.5917,42.6816,8777.1308
2021-10-01 11:45:00,42.78,42.8,42.59,42.65,10338.803599788249,42.7015,42.7215,42.5119,42.5718,10338.8036
2021-10-01 11:50:00,42.65,42.66,42.58,42.66,15035.733192165164,42.5718,42.5818,42.5019,42.5818,15035.7332
2021-10-01 11:55:00,42.65,42.68,42.62,42.68,6605.346744309158,42.5718,42.6017,42.5418,42.6017,6605.3467
2021-10-01 12:00:00,42.71,42.74,42.68,42.74,14753.838009528848,42.6317,42.6616,42.6017,42.6616,14753.838
2021-10-01 12:05:00,42.76,42.82,42.73,42.73,10205.13499205929,42.6816,42.7415,42.6516,42.6516,10205.135
2021-10-01 12:10:00,42.72,42.77,42.71,42.74,13614.346214928531,42.6417,42.6916,42.6317,42.6616,13614.3462
2021-10-01 12:15:00,42.72,42.75,42.68,42.71,8210.693488618315,42.6417,42.6716,42.6017,42.6317,8210.6935
2021-10-01 12:20:00,42.74,42.83,42.74,42.82,19232.39809422975,42.6616,42.7515,42.6616,42.7415,19232.3981
2021-10-01 12:25:00,42.82,42.86,42.81,42.81,8266.278454208576,42.7415,42.7814,42.7315,42.7315,8266.2785
2021-10-01 12:30:00,42.82,42.86,42.8,42.8,14512.969825304392,42.7415,42.7814,42.7215,42.7215,14512.9698
2021-10-01 12:35:00,42.82,42.85,42.76,42.77,15670.98994176813,42.7415,42.7714,42.6816,42.6916,15670.9899
2021-10-01 12:40:00,42.79,42.83,42.75,42.77,10402.329274748545,42.7115,42.7515,42.6716,42.6916,10402.3293
2021-10-01 12:45:00,42.8,42.9,42.79,42.87,27511.911064055053,42.7215,42.8213,42.7115,42.7914,27511.9111
2021-10-01 12:50:00,42.87,42.88,42.76,42.83,15477.766013763894,42.7914,42.8014,42.6816,42.7515,15477.766
2021-10-01 12:55:00,42.83,42.83,42.76,42.8,5843.0386447856,42.7515,42.7515,42.6816,42.7215,5843.0386
2021-10-01 13:00:00,42.77,42.84,42.76,42.81,5823.186871360507,42.6916,42.7614,42.6816,42.7315,5823.1869
2021-10-01 13:05:00,42.81,42.89,42.8,42.89,10426.151402858652,42.7315,42.8113,42.7215,42.8113,10426.1514
2021-10-01 13:10:00,42.9,42.96,42.87,42.95,14692.9592376919,42.8213,42.8812,42.7914,42.8712,14692.9592
2021-10-01 13:15:00,42.95,42.96,42.91,42.93,19105.34674430916,42.8712,42.8812,42.8313,42.8513,19105.3467
2021-10-01 13:20:00,42.92,42.98,42.91,42.97,17095.023822128107,42.8413,42.9012,42.8313,42.8912,17095.0238
2021-10-01 13:25:00,42.97,42.99,42.94,42.96,7482.795129698252,42.8912,42.9112,42.8613,42.8812,7482.7951
2021-10-01 13:30:00,42.96,43.02,42.94,43.01,13405.240868184224,42.8812,42.9411,42.8613,42.9311,13405.2409
2021-10-01 13:35:00,43.02,43.02,42.96,43.01,34568.55479089465,42.9411,42.9411,42.8812,42.9311,34568.5548
2021-10-01 13:40:00,43.02,43.03,42.97,43.01,15566.437268395975,42.9411,42.9511,42.8912,42.9311,15566.4373
2021-10-01 13:45:00,43.0,43.05,42.96,43.04,24199.31180518793,42.9211,42.9711,42.8812,42.9611,24199.3118
2021-10-01 13:50:00,43.04,43.07,43.0,43.06,13798.305982001057,42.9611,42.991,42.9211,42.981,13798.306
2021-10-01 13:55:00,43.06,43.08,43.0,43.02,18119.375330862887,42.981,43.001,42.9211,42.9411,18119.3753
2021-10-01 14:00:00,43.03,43.08,43.03,43.06,19898.09422975119,42.9511,43.001,42.9511,42.981,19898.0942
2021-10-01 14:05:00,43.07,43.12,43.06,43.06,8370.83112758073,42.991,43.0409,42.981,42.981,8370.8311
2021-10-01 14:10:00,43.06,43.09,43.03,43.09,15669.666490206457,42.981,43.011,42.9511,43.011,15669.6665
2021-10-01 14:15:00,43.1,43.14,43.09,43.12,12693.223928004234,43.021,43.0609,43.011,43.0409,12693.2239
2021-10-01 14:20:00,43.11,43.19,43.11,43.18,12750.132345156166,43.0309,43.1108,43.0309,43.1008,12750.1323
2021-10-01 14:25:00,43.18,43.22,43.18,43.2,18043.93859184753,43.1008,43.1407,43.1008,43.1208,18043.9386
2021-10-01 14:30:00,43.2,43.24,43.19,43.2,10913.18157755426,43.1208,43.1607,43.1108,43.1208,10913.1816
2021-10-01 14:35:00,43.21,43.26,43.2,43.26,8243.779777660136,43.1308,43.1807,43.1208,43.1807,8243.7798
2021-10-01 14:40:00,43.26,43.26,43.14,43.16,8071.731074642667,43.1807,43.1807,43.0609,43.0809,8071.7311
2021-10-01 14:45:00,43.16,43.21,43.15,43.19,14413.710958178928,43.0809,43.1308,43.0709,43.1108,14413.711
2021-10-01 14:50:00,43.19,43.24,43.12,43.21,20575.701429327684,43.1108,43.1607,43.0409,43.1308,20575.7014
2021-10-01 14:55:00,43.22,43.24,43.17,43.2,11884.595023822128,43.1407,43.1607,43.0908,43.1208,11884.595
2021-10-01 15:00:00,43.21,43.3,43.2,43.27,26441.238750661723,43.1308,43.2206,43.1208,43.1906,26441.2388
2021-10-01 15:05:00,43.27,43.29,43.24,43.28,10322.922181048172,43.1906,43.2106,43.1607,43.2006,10322.9222
2021-10-01 15:10:00,43.27,43.31,43.25,43.27,16885.918475383798,43.1906,43.2306,43.1707,43.1906,16885.9185
2021-10-01 15:15:00,43.27,43.31,43.22,43.25,18681.842244573847,43.1906,43.2306,43.1407,43.1707,18681.8422
2021-10-01 15:20:00,43.24,43.31,43.22,43.23,19692.9592376919,43.1607,43.2306,43.1407,43.1507,19692.9592
2021-10-01 15:25:00,43.22,43.22,43.11,43.14,15221.016410799362,43.1407,43.1407,43.0309,43.0609,15221.0164
2021-10-01 15:30:00,43.14,43.15,43.08,43.15,50693.488618316565,43.0609,43.0709,43.001,43.0709,50693.4886
2021-10-01 15:35:00,43.14,43.18,43.09,43.17,26724.45738485971,43.0609,43.1008,43.011,43.0908,26724.4574
2021-10-01 15:40:00,43.17,43.24,43.14,43.24,29432.239280042348,43.0908,43.1607,43.0609,43.1607,29432.2393
2021-10-01 15:45:00,43.23,43.24,43.12,43.14,33976.97194282689,43.1507,43.1607,43.0409,43.0609,33976.9719
2021-10-01 15:50:00,43.16,43.27,43.15,43.24,51404.18210693488,43.0809,43.1906,43.0709,43.1607,51404.1821
2021-10-01 15:55:00,43.23,43.24,43.06,43.14,141588.1418740074,43.1507,43.1607,42.981,43.0609,141588.1419
2021-10-04 09:30:00,43.01,43.11,42.83,43.06,42259.13181577554,42.9311,43.0309,42.7515,42.981,42259.1318
2021-10-04 09:35:00,43.03,43.44,43.0,43.16,40382.47750132345,42.9511,43.3603,42.9211,43.0809,40382.4775
2021-10-04 09:40:00,43.18,43.22,42.96,43.18,39127.84542085759,43.1008,43.1407,42.8812,43.1008,39127.8454
2021-10-04 09:45:00,43.19,43.39,43.05,43.33,22617.78718898888,43.1108,43.3104,42.9711,43.2505,22617.7872
2021-10-04 09:50:00,43.29,43.59,43.22,43.48,37323.98094229751,43.2106,43.5101,43.1407,43.4003,37323.9809
2021-10-04 09:55:00,43.48,43.55,43.33,43.35,21417.416622551613,43.4003,43.4701,43.2505,43.2705,21417.4166
2021-10-04 10:00:00,43.35,43.6,43.27,43.3,50774.21916357861,43.2705,43.52,43.1906,43.2206,50774.2192
2021-10-04 10:05:00,43.27,43.45,43.26,43.45,19841.18581259925,43.1906,43.3703,43.1807,43.3703,19841.1858
2021-10-04 10:10:00,43.43,43.64,43.41,43.64,41019.05770248808,43.3504,43.56,43.3304,43.56,41019.0577
2021-10-04 10:15:00,43.65,43.71,43.37,43.45,34442.826892535726,43.57,43.6298,43.2905,43.3703,34442.8269
2021-10-04 10:20:00,43.42,43.45,43.27,43.36,13294.070937003704,43.3404,43.3703,43.1906,43.2805,13294.0709
2021-10-04 10:25:00,43.36,43.38,43.24,43.27,19396.50608787718,43.2805,43.3004,43.1607,43.1906,19396.5061
2021-10-04 10:30:00,43.29,43.34,43.15,43.19,18718.89888830069,43.2106,43.2605,43.0709,43.1108,18718.8989
2021-10-04 10:35:00,43.17,43.17,42.88,42.95,45751.72048703017,43.0908,43.0908,42.8014,42.8712,45751.7205
2021-10-04 10:40:00,42.95,43.21,42.94,43.17,28634.197988353622,42.8712,43.1308,42.8613,43.0908,28634.198
2021-10-04 10:45:00,43.17,43.27,43.14,43.21,11030.968766543145,43.0908,43.1906,43.0609,43.1308,11030.9688
2021-10-04 10:50:00,43.23,43.23,43.0,43.0,12003.705664372685,43.1507,43.1507,42.9211,42.9211,12003.7057
2021-10-04 10:55:00,43.02,43.39,42.99,43.34,42901.00582318687,42.9411,43.3104,42.9112,43.2605,42901.0058
2021-10-04 11:00:00,43.35,43.37,43.3,43.3,26392.271042879827,43.2705,43.2905,43.2206,43.2206,26392.271
2021-10-04 11:05:00,43.3,43.38,43.27,43.38,18377.44838538909,43.2206,43.3004,43.1906,43.3004,18377.4484
2021-10-04 11:10:00,43.38,43.45,43.36,43.4,26228.1630492324,43.3004,43.3703,43.2805,43.3204,26228.163
2021-10-04 11:15:00,43.4,43.4,43.24,43.28,18078.34833245103,43.3204,43.3204,43.1607,43.2006,18078.3483
2021-10-04 11:20:00,43.24,43.24,43.02,43.05,18176.28374801482,43.1607,43.1607,42.9411,42.9711,18176.2837
2021-10-04 11:25:00,43.02,43.12,42.99,43.08,27497.35309687665,42.9411,43.0409,42.9112,43.001,27497.3531
2021-10-04 11:30:00,43.14,43.17,43.07,43.08,16159.343568025408,43.0609,43.0908,42.991,43.001,16159.3436
2021-10-04 11:35:00,43.1,43.15,43.04,43.05,21318.15775542615,43.021,43.0709,42.9611,42.9711,21318.1578
2021-10-04 11:40:00,43.05,43.24,43.05,43.24,21650.344097406032,42.9711,43.1607,42.9711,43.1607,21650.3441
2021-10-04 11:45:00,43.23,43.28,43.18,43.24,20667.01958708311,43.1507,43.2006,43.1008,43.1607,20667.0196
2021-10-04 11:50:00,43.24,43.31,43.23,43.31,17012.96982530439,43.1607,43.2306,43.1507,43.2306,17012.9698
2021-10-04 11:55:00,43.27,43.43,43.26,43.42,28305.98200105876,43.1906,43.3504,43.1807,43.3404,28305.982
2021-10-04 12:00:00,43.39,43.41,43.29,43.3,18876.389624139752,43.3104,43.3304,43.2106,43.2206,18876.3896
2021-10-04 12:05:00,43.3,43.38,43.28,43.36,23246.42668078348,43.2206,43.3004,43.2006,43.2805,23246.4267
2021-10-04 12:10:00,43.34,43.42,43.31,43.42,11687.400741132871,43.2605,43.3404,43.2306,43.3404,11687.4007
2021-10-04 12:15:00,43.42,43.48,43.41,43.48,15461.88459502382,43.3404,43.4003,43.3304,43.4003,15461.8846
2021-10-04 12:20:00,43.48,43.48,43.39,43.39,9863.684489147696,43.4003,43.4003,43.3104,43.3104,9863.6845
2021-10-04 12:25:00,43.38,43.45,43.32,43.45,18384.065643197457,43.3004,43.3703,43.2406,43.3703,18384.0656
2021-10-04 12:30:00,43.44,43.51,43.43,43.49,8541.556379036527,43.3603,43.4302,43.3504,43.4102,8541.5564
2021-10-04 12:35:00,43.49,43.51,43.41,43.42,8863.155108523028,43.4102,43.4302,43.3304,43.3404,8863.1551
2021-10-04 12:40:00,43.4,43.4,43.33,43.36,10976.707252514556,43.3204,43.3204,43.2505,43.2805,10976.7073
2021-10-04 12:45:00,43.36,43.44,43.34,43.42,20705.399682371622,43.2805,43.3603,43.2605,43.3404,20705.3997
2021-10-04 12:50:00,43.44,43.44,43.36,43.43,13017.46956061408,43.3603,43.3603,43.2805,43.3504,13017.4696
2021-10-04 12:55:00,43.43,43.49,43.43,43.45,15578.34833245103,43.3504,43.4102,43.3504,43.3703,15578.3483
2021-10-04 13:00:00,43.42,43.45,43.29,43.29,11344.626786659606,43.3404,43.3703,43.2106,43.2106,11344.6268
2021-10-04 13:05:00,43.27,43.45,43.26,43.43,16651.667548967707,43.1906,43.3703,43.1807,43.3504,16651.6675
2021-10-04 13:10:00,43.43,43.5,43.42,43.45,11428.004235044997,43.3504,43.4202,43.3404,43.3703,11428.0042
2021-10-04 13:15:00,43.45,43.45,43.32,43.34,13867.125463208044,43.3703,43.3703,43.2406,43.2605,13867.1255
2021-10-04 13:20:00,43.34,43.36,43.28,43.35,14179.460031762836,43.2605,43.2805,43.2006,43.2705,14179.46
2021-10-04 13:25:00,43.33,43.36,43.28,43.29,15291.159343568024,43.2505,43.2805,43.2006,43.2106,15291.1593
2021-10-04 13:30:00,43.29,43.35,43.24,43.3,11344.626786659606,43.2106,43.2705,43.1607,43.2206,11344.6268
2021-10-04 13:35:00,43.29,43.35,43.27,43.33,23324.51032292218,43.2106,43.2705,43.1906,43.2505,23324.5103
2021-10-04 13:40:00,43.33,43.33,43.24,43.29,36201.69401799894,43.2505,43.2505,43.1607,43.2106,36201.694
2021-10-04 13:45:00,43.29,43.31,43.22,43.3,19473.266278454204,43.2106,43.2306,43.1407,43.2206,19473.2663
2021-10-04 13:50:00,43.3,43.3,43.22,43.27,24682.37162519852,43.2206,43.2206,43.1407,43.1906,24682.3716
2021-10-04 13:55:00,43.26,43.26,43.2,43.21,10080.730545262042,43.1807,43.1807,43.1208,43.1308,10080.7305
2021-10-04 14:00:00,43.22,43.29,43.15,43.17,16797.247220751717,43.1407,43.2106,43.0709,43.0908,16797.2472
2021-10-04 14:05:00,43.17,43.21,43.14,43.18,13602.435150873476,43.0908,43.1308,43.0609,43.1008,13602.4352
2021-10-04 14:10:00,43.17,43.19,43.04,43.08,32952.62043409211,43.0908,43.1108,42.9611,43.001,32952.6204
2021-10-04 14:15:00,43.08,43.11,43.05,43.08,28630.227633668605,43.001,43.0309,42.9711,43.001,28630.2276
2021-10-04 14:20:00,43.09,43.21,43.06,43.17,28376.124933827417,43.011,43.1308,42.981,43.0908,28376.1249
2021-10-04 14:25:00,43.17,43.17,43.01,43.03,12587.347803070406,43.0908,43.0908,42.9311,42.9511,12587.3478
2021-10-04 14:30:00,43.03,43.05,42.99,43.01,23374.801482265742,42.9511,42.9711,42.9112,42.9311,23374.8015
2021-10-04 14:35:00,43.0,43.03,42.93,43.01,22517.204870301743,42.9211,42.9511,42.8513,42.9311,22517.2049
2021-10-04 14:40:00,43.0,43.0,42.87,42.88,18016.146109052406,42.9211,42.9211,42.7914,42.8014,18016.1461
2021-10-04 14:45:00,42.88,42.96,42.86,42.93,29486.500794070933,42.8014,42.8812,42.7814,42.8513,29486.5008
2021-10-04 14:50:00,42.92,42.98,42.9,42.96,16409.475913181577,42.8413,42.9012,42.8213,42.8812,16409.4759
2021-10-04 14:55:00,42.96,42.98,42.93,42.97,17048.703017469557,42.8812,42.9012,42.8513,42.8912,17048.703
2021-10-04 15:00:00,42.98,43.07,42.95,43.05,15639.22710428798,42.9012,42.991,42.8712,42.9711,15639.2271
2021-10-04 15:05:00,43.03,43.09,43.0,43.0,12261.778718898886,42.9511,43.011,42.9211,42.9211,12261.7787
2021-10-04 15:10:00,43.01,43.02,42.85,42.85,32801.746956061404,42.9311,42.9411,42.7714,42.7714,32801.747
2021-10-04 15:15:00,42.86,42.93,42.86,42.87,40010.58761249338,42.7814,42.8513,42.7814,42.7914,40010.5876
2021-10-04 15:20:00,42.87,42.87,42.73,42.75,38406.56431974589,42.7914,42.7914,42.6516,42.6716,38406.5643
2021-10-04 15:25:00,42.77,42.9,42.76,42.87,54817.36368448914,42.6916,42.8213,42.6816,42.7914,54817.3637
2021-10-04 15:30:00,42.87,43.01,42.87,42.94,56916.35786130227,42.7914,42.9311,42.7914,42.8613,56916.3579
2021-10-04 15:35:00,42.94,42.98,42.9,42.9,45942.297511911056,42.8613,42.9012,42.8213,42.8213,45942.2975
2021-10-04 15:40:00,42.91,43.1,42.91,43.06,41053.46744309158,42.8313,43.021,42.8313,42.981,41053.4674
2021-10-04 15:45:00,43.07,43.08,42.96,43.03,42339.86236103758,42.991,43.001,42.8812,42.9511,42339.8624
2021-10-04 15:50:00,43.02,43.02,42.82,42.89,119437.53308628904,42.9411,42.9411,42.7415,42.8113,119437.5331
2021-10-04 15:55:00,42.89,43.08,42.88,43.05,214662.5198517734,42.8113,43.001,42.8014,42.9711,214662.5199
2021-10-05 09:30:00,43.23,43.23,42.48,42.87,90787.45367919531,43.1507,43.1507,42.4021,42.7914,90787.4537
2021-10-05 09:35:00,42.87,43.06,42.78,43.05,59392.53573319216,42.7914,42.981,42.7015,42.9711,59392.5357
2021-10-05 09:40:00,43.07,43.07,42.61,42.68,40054.26151402858,42.991,42.991,42.5319,42.6017,40054.2615
2021-10-05 09:45:00,42.68,42.84,42.64,42.78,35419.53414505029,42.6017,42.7614,42.5618,42.7015,35419.5341
2021-10-05 09:50:00,42.79,42.87,42.71,42.74,29575.17204870301,42.7115,42.7914,42.6317,42.6616,29575.172
2021-10-05 09:55:00,42.73,42.79,42.56,42.56,23425.09264160932,42.6516,42.7115,42.482,42.482,23425.0926
2021-10-05 10:00:00,42.57,42.7,42.54,42.65,41844.891476971934,42.4919,42.6217,42.462,42.5718,41844.8915
2021-10-05 10:05:00,42.69,42.75,42.59,42.75,24681.04817363684,42.6117,42.6716,42.5119,42.6716,24681.0482
2021-10-05 10:10:00,42.74,43.05,42.74,43.03,35309.68766543144,42.6616,42.9711,42.6616,42.9511,35309.6877
2021-10-05 10:15:00,43.03,43.2,43.01,43.03,30872.1545791424,42.9511,43.1208,42.9311,42.9511,30872.1546
2021-10-05 10:20:00,43.04,43.12,43.01,43.12,51368.44891476971,42.9611,43.0409,42.9311,43.0409,51368.4489
2021-10-05 10:25:00,43.14,43.22,43.11,43.21,18822.128110111167,43.0609,43.1407,43.0309,43.1308,18822.1281
2021-10-05 10:30:00,43.23,43.28,43.22,43.24,10125.72789835892,43.1507,43.2006,43.1407,43.1607,10125.7279
2021-10-05 10:35:00,43.28,43.32,43.15,43.17,31740.338803599785,43.2006,43.2406,43.0709,43.0908,31740.3388
2021-10-05 10:40:00,43.14,43.3,43.11,43.3,19387.24192694547,43.0609,43.2206,43.0309,43.2206,19387.2419
2021-10-05 10:45:00,43.3,43.37,43.27,43.29,30774.219163578608,43.2206,43.2905,43.1906,43.2106,30774.2192
2021-10-05 10:50:00,43.3,43.32,43.21,43.27,42318.687136050816,43.2206,43.2406,43.1308,43.1906,42318.6871
2021-10-05 10:55:00,43.28,43.31,43.24,43.29,9086.818422445738,43.2006,43.2306,43.1607,43.2106,9086.8184
2021-10-05 11:00:00,43.3,43.4,43.3,43.3,15267.337215457912,43.2206,43.3204,43.2206,43.2206,15267.3372
2021-10-05 11:05:00,43.32,43.41,43.32,43.39,9753.83800952885,43.2406,43.3304,43.2406,43.3104,9753.838
2021-10-05 11:10:00,43.39,43.39,43.34,43.35,13664.6373742721,43.3104,43.3104,43.2605,43.2705,13664.6374
2021-10-05 11:15:00,43.34,43.43,43.3,43.35,20446.003176283743,43.2605,43.3504,43.2206,43.2705,20446.0032
2021-10-05 11:20:00,43.33,43.38,43.31,43.35,22394.12387506617,43.2505,43.3004,43.2306,43.2705,22394.1239
2021-10-05 11:25:00,43.36,43.36,43.26,43.3,13603.75860243515,43.2805,43.2805,43.1807,43.2206,13603.7586
2021-10-05 11:30:00,43.3,43.39,43.26,43.39,13467.443091582849,43.2206,43.3104,43.1807,43.3104,13467.4431
2021-10-05 11:35:00,43.4,43.43,43.3,43.31,11396.241397564849,43.3204,43.3504,43.2206,43.2306,11396.2414
2021-10-05 11:40:00,43.31,43.31,43.21,43.21,16086.5537321334,43.2306,43.2306,43.1308,43.1308,16086.5537
2021-10-05 11:45:00,43.22,43.27,43.21,43.21,122727.63366860773,43.1407,43.1906,43.1308,43.1308,122727.6337
2021-10-05 11:50:00,43.22,43.27,43.2,43.22,16782.689253573317,43.1407,43.1906,43.1208,43.1407,16782.6893
2021-10-05 11:55:00,43.22,43.25,43.21,43.25,10901.270513499205,43.1407,43.1707,43.1308,43.1707,10901.2705
2021-10-05 12:00:00,43.27,43.3,43.21,43.29,9792.218104817362,43.1906,43.2206,43.1308,43.2106,9792.2181
2021-10-05 12:05:00,43.29,43.4,43.25,43.36,149944.41503440973,43.2106,43.3204,43.1707,43.2805,149944.415
2021-10-05 12:10:00,43.36,43.4,43.3,43.38,17302.805717310745,43.2805,43.3204,43.2206,43.3004,17302.8057
2021-10-05 12:15:00,43.37,43.4,43.28,43.29,17102.964531498146,43.2905,43.3204,43.2006,43.2106,17102.9645
2021-10-05 12:20:00,43.29,43.3,43.18,43.2,13218.634197988353,43.2106,43.2206,43.1008,43.1208,13218.6342
2021-10-05 12:25:00,43.19,43.21,43.15,43.2,14105.346744309156,43.1108,43.1308,43.0709,43.1208,14105.3467
2021-10-05 12:30:00,43.19,43.27,43.17,43.27,10985.971413446268,43.1108,43.1906,43.0908,43.1906,10985.9714
2021-10-05 12:35:00,43.26,43.29,43.24,43.25,8880.359978824774,43.1807,43.2106,43.1607,43.1707,8880.36
2021-10-05 12:40:00,43.27,43.33,43.26,43.31,7731.604023292746,43.1906,43.2505,43.1807,43.2306,7731.604
2021-10-05 12:45:00,43.32,43.36,43.31,43.32,16228.163049232397,43.2406,43.2805,43.2306,43.2406,16228.163
2021-10-05 12:50:00,43.34,43.36,43.34,43.36,4489.147697194282,43.2605,43.2805,43.2605,43.2805,4489.1477
2021-10-05 12:55:00,43.37,43.46,43.37,43.45,17256.484912652195,43.2905,43.3803,43.2905,43.3703,17256.4849
2021-10-05 13:00:00,43.45,43.45,43.39,43.4,14917.94600317628,43.3703,43.3703,43.3104,43.3204,14917.946
2021-10-05 13:05:00,43.41,43.45,43.38,43.43,25682.901005823183,43.3304,43.3703,43.3004,43.3504,25682.901
2021-10-05 13:10:00,43.43,43.45,43.4,43.4,19348.86183165696,43.3504,43.3703,43.3204,43.3204,19348.8618
2021-10-05 13:15:00,43.4,43.42,43.39,43.41,3732.133403917416,43.3204,43.3404,43.3104,43.3304,3732.1334
2021-10-05 13:20:00,43.4,43.47,43.39,43.44,30570.40762308099,43.3204,43.3903,43.3104,43.3603,30570.4076
2021-10-05 13:25:00,43.44,43.52,43.43,43.52,36543.14452091053,43.3603,43.4402,43.3504,43.4402,36543.1445
2021-10-05 13:30:00,43.52,43.54,43.48,43.48,11949.444150344096,43.4402,43.4602,43.4003,43.4003,11949.4442
2021-10-05 13:35:00,43.48,43.48,43.41,43.43,16405.505558496556,43.4003,43.4003,43.3304,43.3504,16405.5056
2021-10-05 13:40:00,43.47,43.51,43.46,43.48,6285.071466384329,43.3903,43.4302,43.3803,43.4003,6285.0715
2021-10-05 13:45:00,43.48,43.48,43.42,43.44,20657.7554261514,43.4003,43.4003,43.3404,43.3603,20657.7554
2021-10-05 13:50:00,43.44,43.47,43.36,43.36,21823.716251985174,43.3603,43.3903,43.2805,43.2805,21823.7163
2021-10-05 13:55:00,43.36,43.44,43.32,43.44,13601.111699311805,43.2805,43.3603,43.2406,43.3603,13601.1117
2021-10-05 14:00:00,43.43,43.49,43.42,43.47,16705.929062996292,43.3504,43.4102,43.3404,43.3903,16705.9291
2021-10-05 14:05:00,43.47,43.47,43.36,43.39,20535.9978824775,43.3903,43.3903,43.2805,43.3104,20535.9979
2021-10-05 14:10:00,43.39,43.42,43.36,43.37,13529.64531498147,43.3104,43.3404,43.2805,43.2905,13529.6453
2021-10-05 14:15:00,43.38,43.42,43.33,43.34,15521.439915299095,43.3004,43.3404,43.2505,43.2605,15521.4399
2021-10-05 14:20:00,43.34,43.35,43.25,43.27,18161.72578083642,43.2605,43.2705,43.1707,43.1906,18161.7258
2021-10-05 14:25:00,43.27,43.33,43.26,43.3,7624.404446797246,43.1906,43.2505,43.1807,43.2206,7624.4044
2021-10-05 14:30:00,43.3,43.33,43.24,43.3,44256.220222339856,43.2206,43.2505,43.1607,43.2206,44256.2202
2021-10-05 14:35:00,43.3,43.32,43.27,43.31,2911.5934356802536,43.2206,43.2406,43.1906,43.2306,2911.5934
2021-10-05 14:40:00,43.33,43.37,43.31,43.33,13732.133403917414,43.2505,43.2905,43.2306,43.2505,13732.1334
2021-10-05 14:45:00,43.33,43.41,43.32,43.33,11649.02064584436,43.2505,43.3304,43.2406,43.2505,11649.0206
2021-10-05 14:50:00,43.34,43.39,43.33,43.38,6523.292747485441,43.2605,43.3104,43.2505,43.3004,6523.2927
2021-10-05 14:55:00,43.36,43.36,43.32,43.33,6787.98305982001,43.2805,43.2805,43.2406,43.2505,6787.9831
2021-10-05 15:00:00,43.33,43.34,43.28,43.3,11762.837480148224,43.2505,43.2605,43.2006,43.2206,11762.8375
2021-10-05 15:05:00,43.32,43.39,43.3,43.34,21120.96347273689,43.2406,43.3104,43.2206,43.2605,21120.9635
2021-10-05 15:10:00,43.33,43.39,43.31,43.38,13049.232398094227,43.2505,43.3104,43.2306,43.3004,13049.2324
2021-10-05 15:15:00,43.39,43.4,43.32,43.38,21094.49444150344,43.3104,43.3204,43.2406,43.3004,21094.4944
2021-10-05 15:20:00,43.38,43.38,43.3,43.3,4947.061937533085,43.3004,43.3004,43.2206,43.2206,4947.0619
2021-10-05 15:25:00,43.3,43.31,43.26,43.29,7113.552143991529,43.2206,43.2306,43.1807,43.2106,7113.5521
2021-10-05 15:30:00,43.28,43.31,43.22,43.22,26810.481736368445,43.2006,43.2306,43.1407,43.1407,26810.4817
2021-10-05 15:35:00,43.23,43.26,43.17,43.2,20587.612493382738,43.1507,43.1807,43.0908,43.1208,20587.6125
2021-10-05 15:40:00,43.18,43.3,43.16,43.23,19011.381683430383,43.1008,43.2206,43.0809,43.1507,19011.3817
2021-10-05 15:45:00,43.23,43.23,43.14,43.14,20500.26469031233,43.1507,43.1507,43.0609,43.0609,20500.2647
2021-10-05 15:50:00,43.14,43.21,43.13,43.13,44491.794600317626,43.0609,43.1308,43.0509,43.0509,44491.7946
2021-10-05 15:55:00,43.12,43.14,43.02,43.04,125629.96294335624,43.0409,43.0609,42.9411,42.9611,125629.9629
2021-10-06 09:30:00,42.17,42.39,41.78,42.35,182506.6172578084,42.0927,42.3123,41.7034,42.2723,182506.6173
2021-10-06 09:35:00,42.37,42.9,42.37,42.49,170252.7792482795,42.2923,42.8213,42.2923,42.4121,170252.7792
2021-10-06 09:40:00,42.49,42.65,42.35,42.54,93958.44362096346,42.4121,42.5718,42.2723,42.462,93958.4436
2021-10-06 09:45:00,42.59,42.71,42.48,42.48,38409.21122286924,42.5119,42.6317,42.4021,42.4021,38409.2112
2021-10-06 09:50:00,42.41,42.46,42.31,42.34,34782.95394388565,42.3322,42.3821,42.2324,42.2624,34782.9539
2021-10-06 09:55:00,42.31,42.31,42.17,42.17,29907.358390682897,42.2324,42.2324,42.0927,42.0927,29907.3584
2021-10-06 10:00:00,42.15,42.15,41.98,42.06,68969.03123345684,42.0727,42.0727,41.903,41.9829,68969.0312
2021-10-06 10:05:00,42.08,42.12,41.87,41.91,73568.02541026997,42.0028,42.0428,41.7932,41.8331,73568.0254
2021-10-06 10:10:00,41.91,42.03,41.84,41.98,58947.85600847008,41.8331,41.9529,41.7633,41.903,58947.856
2021-10-06 10:15:00,41.96,42.01,41.86,41.89,38337.74483853891,41.8831,41.933,41.7832,41.8132,38337.7448
2021-10-06 10:20:00,41.9,42.22,41.9,42.2,47447.06193753308,41.8232,42.1426,41.8232,42.1226,47447.0619
2021-10-06 10:25:00,42.2,42.4,42.16,42.33,36283.74801482265,42.1226,42.3222,42.0827,42.2524,36283.748
2021-10-06 10:30:00,42.33,42.48,42.31,42.37,33332.451032292214,42.2524,42.4021,42.2324,42.2923,33332.451
2021-10-06 10:35:00,42.35,42.37,42.19,42.27,52417.94600317628,42.2723,42.2923,42.1126,42.1925,52417.946
2021-10-06 10:40:00,42.27,42.27,42.06,42.06,25492.323980942296,42.1925,42.1925,41.9829,41.9829,25492.324
2021-10-06 10:45:00,42.06,42.06,41.91,42.01,32091.05346744309,41.9829,41.9829,41.8331,41.933,32091.0535
2021-10-06 10:50:00,42.05,42.09,41.96,42.02,27317.363684489144,41.9729,42.0128,41.8831,41.9429,27317.3637
2021-10-06 10:55:00,42.02,42.06,41.96,42.0,22440.44467972472,41.9429,41.9829,41.8831,41.923,22440.4447
2021-10-06 11:00:00,42.02,42.12,41.97,42.06,115191.90047644256,41.9429,42.0428,41.893,41.9829,115191.9005
2021-10-06 11:05:00,42.08,42.16,42.04,42.08,46478.29539438856,42.0028,42.0827,41.9629,42.0028,46478.2954
2021-10-06 11:10:00,42.09,42.09,41.99,42.07,17559.555320275274,42.0128,42.0128,41.913,41.9928,17559.5553
2021-10-06 11:15:00,42.07,42.07,41.93,41.93,29270.77818951826,41.9928,41.9928,41.8531,41.8531,29270.7782
2021-10-06 11:20:00,41.94,41.94,41.69,41.71,74536.79195341449,41.8631,41.8631,41.6135,41.6335,74536.792
2021-10-06 11:25:00,41.72,41.76,41.64,41.72,43308.6289041821,41.6435,41.6834,41.5636,41.6435,43308.6289
2021-10-06 11:30:00,41.69,41.79,41.64,41.68,50166.75489677077,41.6135,41.7134,41.5636,41.6036,50166.7549
2021-10-06 11:35:00,41.67,41.83,41.67,41.83,21785.336156696663,41.5936,41.7533,41.5936,41.7533,21785.3362
2021-10-06 11:40:00,41.84,41.89,41.78,41.87,64903.38803599787,41.7633,41.8132,41.7034,41.7932,64903.388
2021-10-06 11:45:00,41.87,42.04,41.87,42.02,38043.93859184753,41.7932,41.9629,41.7932,41.9429,38043.9386
2021-10-06 11:50:00,42.01,42.15,42.01,42.11,26990.47114875595,41.933,42.0727,41.933,42.0328,26990.4711
2021-10-06 11:55:00,42.12,42.25,42.12,42.22,21930.91582848068,42.0428,42.1725,42.0428,42.1426,21930.9158
2021-10-06 12:00:00,42.24,42.27,42.11,42.11,37317.36368448914,42.1625,42.1925,42.0328,42.0328,37317.3637
2021-10-06 12:05:00,42.1,42.1,41.99,42.0,31238.75066172577,42.0228,42.0228,41.913,41.923,31238.7507
2021-10-06 12:10:00,42.0,42.04,42.0,42.03,10657.7554261514,41.923,41.9629,41.923,41.9529,10657.7554
2021-10-06 12:15:00,42.03,42.06,41.97,42.03,18341.715193223925,41.9529,41.9829,41.893,41.9529,18341.7152
2021-10-06 12:20:00,41.99,42.04,41.97,42.04,16764.160931709896,41.913,41.9629,41.893,41.9629,16764.1609
2021-10-06 12:25:00,42.05,42.09,41.91,41.92,30236.89782953944,41.9729,42.0128,41.8331,41.8431,30236.8978
2021-10-06 12:30:00,41.92,41.97,41.91,41.97,14641.344626786658,41.8431,41.893,41.8331,41.893,14641.3446
2021-10-06 12:35:00,41.97,41.99,41.84,41.94,21691.37109581789,41.893,41.913,41.7633,41.8631,21691.3711
2021-10-06 12:40:00,41.95,42.01,41.95,41.99,17719.69295923769,41.8731,41.933,41.8731,41.913,17719.693
2021-10-06 12:45:00,41.99,42.01,41.78,41.84,27800.423504499733,41.913,41.933,41.7034,41.7633,27800.4235
2021-10-06 12:50:00,41.84,41.99,41.84,41.99,26576.23080995235,41.7633,41.913,41.7633,41.913,26576.2308
2021-10-06 12:55:00,41.97,42.04,41.88,41.91,40250.13234515616,41.893,41.9629,41.8032,41.8331,40250.1323
2021-10-06 13:00:00,41.91,41.94,41.85,41.85,22175.75436739015,41.8331,41.8631,41.7733,41.7733,22175.7544
2021-10-06 13:05:00,41.85,41.85,41.75,41.81,50537.32133403917,41.7733,41.7733,41.6734,41.7333,50537.3213
2021-10-06 13:10:00,41.78,41.85,41.75,41.84,40559.82001058761,41.7034,41.7733,41.6734,41.7633,40559.82
2021-10-06 13:15:00,41.85,41.9,41.83,41.88,25111.16993118052,41.7733,41.8232,41.7533,41.8032,25111.1699
2021-10-06 13:20:00,41.88,41.94,41.83,41.88,42067.231339332975,41.8032,41.8631,41.7533,41.8032,42067.2313
2021-10-06 13:25:00,41.87,41.94,41.85,41.94,31602.699841185808,41.7932,41.8631,41.7733,41.8631,31602.6998
2021-10-06 13:30:00,41.94,42.09,41.94,42.08,33352.30280571731,41.8631,42.0128,41.8631,42.0028,33352.3028
2021-10-06 13:35:00,42.07,42.14,42.05,42.12,36163.313922710426,41.9928,42.0627,41.9729,42.0428,36163.3139
2021-10-06 13:40:00,42.1,42.18,42.08,42.14,28546.850185283216,42.0228,42.1026,42.0028,42.0627,28546.8502
2021-10-06 13:45:00,42.14,42.21,42.14,42.16,23569.34886183165,42.0627,42.1326,42.0627,42.0827,23569.3489
2021-10-06 13:50:00,42.15,42.16,42.03,42.05,26521.969295923765,42.0727,42.0827,41.9529,41.9729,26521.9693
2021-10-06 13:55:00,42.06,42.28,42.06,42.28,34454.73795659078,41.9829,42.2025,41.9829,42.2025,34454.738
2021-10-06 14:00:00,42.29,42.34,42.2,42.32,48951.8263631551,42.2124,42.2624,42.1226,42.2424,48951.8264
2021-10-06 14:05:00,42.34,42.44,42.27,42.42,40940.974060349385,42.2624,42.3622,42.1925,42.3422,40940.9741
2021-10-06 14:10:00,42.41,42.51,42.4,42.49,25737.16251985177,42.3322,42.432,42.3222,42.4121,25737.1625
2021-10-06 14:15:00,42.49,42.51,42.46,42.49,25598.20010587612,42.4121,42.432,42.3821,42.4121,25598.2001
2021-10-06 14:20:00,42.49,42.5,42.4,42.41,21892.53573319216,42.4121,42.4221,42.3222,42.3322,21892.5357
2021-10-06 14:25:00,42.42,42.54,42.42,42.54,18170.98994176813,42.3422,42.462,42.3422,42.462,18170.9899
2021-10-06 14:30:00,42.53,42.56,42.49,42.56,14654.579142403389,42.452,42.482,42.4121,42.482,14654.5791
2021-10-06 14:35:00,42.56,42.64,42.54,42.64,29186.0772895712,42.482,42.5618,42.462,42.5618,29186.0773
2021-10-06 14:40:00,42.63,42.71,42.62,42.64,28016.146109052406,42.5518,42.6317,42.5418,42.5618,28016.1461
2021-10-06 14:45:00,42.65,42.66,42.6,42.62,15525.410269984117,42.5718,42.5818,42.5219,42.5418,15525.4103
2021-10-06 14:50:00,42.64,42.65,42.49,42.52,44981.47167813657,42.5618,42.5718,42.4121,42.442,44981.4717
2021-10-06 14:55:00,42.52,42.56,42.37,42.37,36740.338803599785,42.442,42.482,42.2923,42.2923,36740.3388
2021-10-06 15:00:00,42.37,42.46,42.37,42.39,12314.7167813658,42.2923,42.3821,42.2923,42.3123,12314.7168
2021-10-06 15:05:00,42.4,42.48,42.34,42.34,16287.718369507676,42.3222,42.4021,42.2624,42.2624,16287.7184
2021-10-06 15:10:00,42.35,42.42,42.32,42.4,18029.38062466913,42.2723,42.3422,42.2424,42.3222,18029.3806
2021-10-06 15:15:00,42.4,42.49,42.4,42.46,30944.94441503441,42.3222,42.4121,42.3222,42.3821,30944.9444
2021-10-06 15:20:00,42.46,42.5,42.41,42.5,31547.114875595547,42.3821,42.4221,42.3322,42.4221,31547.1149
2021-10-06 15:25:00,42.51,42.52,42.45,42.49,30385.1244044468,42.432,42.442,42.3722,42.4121,30385.1244
2021-10-06 15:30:00,42.49,42.5,42.4,42.41,37249.86765484383,42.4121,42.4221,42.3222,42.3322,37249.8677
2021-10-06 15:35:00,42.41,42.44,42.35,42.43,53615.6696664902,42.3322,42.3622,42.2723,42.3522,53615.6697
2021-10-06 15:40:00,42.44,42.47,42.42,42.46,34088.14187400741,42.3622,42.3921,42.3422,42.3821,34088.1419
2021-10-06 15:45:00,42.45,42.53,42.4,42.49,46462.41397564849,42.3722,42.452,42.3222,42.4121,46462.414
2021-10-06 15:50:00,42.48,42.63,42.48,42.62,85322.92218104817,42.4021,42.5518,42.4021,42.5418,85322.9222
2021-10-06 15:55:00,42.64,42.65,42.56,42.65,175844.36209634726,42.5618,42.5718,42.482,42.5718,175844.3621
2021-10-07 09:30:00,42.87,43.26,42.87,43.24,83875.06617257807,42.7914,43.1807,42.7914,43.1607,83875.0662
2021-10-07 09:35:00,43.22,43.33,43.09,43.22,32316.04023292747,43.1407,43.2505,43.011,43.1407,32316.0402
2021-10-07 09:40:00,43.26,43.37,43.21,43.26,28104.817363684484,43.1807,43.2905,43.1308,43.1807,28104.8174
2021-10-07 09:45:00,43.28,43.32,43.16,43.16,12840.127051349918,43.2006,43.2406,43.0809,43.0809,12840.1271
2021-10-07 09:50:00,43.17,43.35,43.17,43.34,12088.406564319745,43.0908,43.2705,43.0908,43.2605,12088.4066
2021-10-07 09:55:00,43.32,43.41,43.3,43.41,19575.17204870301,43.2406,43.3304,43.2206,43.3304,19575.172
2021-10-07 10:00:00,43.42,43.46,43.28,43.3,31659.60825833774,43.3404,43.3803,43.2006,43.2206,31659.6083
2021-10-07 10:05:00,43.3,43.33,43.25,43.31,50663.04923239809,43.2206,43.2505,43.1707,43.2306,50663.0492
2021-10-07 10:10:00,43.33,43.36,43.27,43.28,15420.857596611962,43.2505,43.2805,43.1906,43.2006,15420.8576
2021-10-07 10:15:00,43.27,43.46,43.27,43.45,20099.25886712546,43.1906,43.3803,43.1906,43.3703,20099.2589
2021-10-07 10:20:00,43.45,43.48,43.41,43.46,32623.08099523557,43.3703,43.4003,43.3304,43.3803,32623.081
2021-10-07 10:25:00,43.46,43.56,43.46,43.5,36401.53520381154,43.3803,43.4801,43.3803,43.4202,36401.5352
2021-10-07 10:30:00,43.49,43.58,43.47,43.53,16098.464796188457,43.4102,43.5001,43.3903,43.4502,16098.4648
2021-10-07 10:35:00,43.52,43.53,43.36,43.38,13929.327686606668,43.4402,43.4502,43.2805,43.3004,13929.3277
2021-10-07 10:40:00,43.38,43.56,43.38,43.52,83074.37797776601,43.3004,43.4801,43.3004,43.4402,83074.378
2021-10-07 10:45:00,43.52,43.53,43.46,43.5,26818.42244573848,43.4402,43.4502,43.3803,43.4202,26818.4224
2021-10-07 10:50:00,43.5,43.57,43.48,43.52,28131.28639491794,43.4202,43.4901,43.4003,43.4402,28131.2864
2021-10-07 10:55:00,43.52,43.55,43.45,43.47,18613.02276336686,43.4402,43.4701,43.3703,43.3903,18613.0228
2021-10-07 11:00:00,43.43,43.48,43.38,43.47,29118.58125992588,43.3504,43.4003,43.3004,43.3903,29118.5813
2021-10-07 11:05:00,43.47,43.52,43.42,43.51,17280.307040762305,43.3903,43.4402,43.3404,43.4302,17280.307
2021-10-07 11:10:00,43.51,43.52,43.41,43.45,11814.452091053468,43.4302,43.4402,43.3304,43.3703,11814.4521
2021-10-07 11:15:00,43.43,43.46,43.36,43.43,9502.38221281101,43.3504,43.3803,43.2805,43.3504,9502.3822
2021-10-07 11:20:00,43.43,43.52,43.43,43.5,21549.761778718897,43.3504,43.4402,43.3504,43.4202,21549.7618
2021-10-07 11:25:00,43.48,43.54,43.43,43.47,28215.987294865005,43.4003,43.4602,43.3504,43.3903,28215.9873
2021-10-07 11:30:00,43.47,43.52,43.46,43.46,19591.05346744309,43.3903,43.4402,43.3803,43.3803,19591.0535
2021-10-07 11:35:00,43.48,43.52,43.43,43.43,23010.85230280572,43.4003,43.4402,43.3504,43.3504,23010.8523
2021-10-07 11:40:00,43.44,43.53,43.44,43.48,21709.89941768131,43.3603,43.4502,43.3603,43.4003,21709.8994
2021-10-07 11:45:00,43.47,43.47,43.39,43.39,10796.71784012705,43.3903,43.3903,43.3104,43.3104,10796.7178
2021-10-07 11:50:00,43.4,43.45,43.39,43.4,6795.923769190047,43.3204,43.3703,43.3104,43.3204,6795.9238
2021-10-07 11:55:00,43.39,43.48,43.39,43.46,7593.965060878771,43.3104,43.4003,43.3104,43.3803,7593.9651
2021-10-07 12:00:00,43.45,43.49,43.45,43.47,11746.956061408153,43.3703,43.4102,43.3703,43.3903,11746.9561
2021-10-07 12:05:00,43.47,43.52,43.46,43.51,18515.087347803063,43.3903,43.4402,43.3803,43.4302,18515.0873
2021-10-07 12:10:00,43.5,43.52,43.48,43.51,9516.940179989411,43.4202,43.4402,43.4003,43.4302,9516.9402
2021-10-07 12:15:00,43.51,43.55,43.48,43.51,17329.2747485442,43.4302,43.4701,43.4003,43.4302,17329.2747
2021-10-07 12:20:00,43.51,43.55,43.49,43.52,6911.0640550555845,43.4302,43.4701,43.4102,43.4402,6911.0641
2021-10-07 12:25:00,43.52,43.55,43.45,43.47,22615.14028586553,43.4402,43.4701,43.3703,43.3903,22615.1403
2021-10-07 12:30:00,43.47,43.52,43.46,43.5,8524.351508734779,43.3903,43.4402,43.3803,43.4202,8524.3515
2021-10-07 12:35:00,43.51,43.55,43.5,43.55,5329.539438856537,43.4302,43.4701,43.4202,43.4701,5329.5394
2021-10-07 12:40:00,43.54,43.59,43.52,43.58,19090.78877713076,43.4602,43.5101,43.4402,43.5001,19090.7888
2021-10-07 12:45:00,43.58,43.61,43.55,43.6,9114.610905240866,43.5001,43.53,43.4701,43.52,9114.6109
2021-10-07 12:50:00,43.61,43.67,43.61,43.67,11326.098464796189,43.53,43.5899,43.53,43.5899,11326.0985
2021-10-07 12:55:00,43.67,43.73,43.67,43.73,18656.69666490206,43.5899,43.6498,43.5899,43.6498,18656.6967
2021-10-07 13:00:00,43.73,43.77,43.67,43.69,29335.62731604023,43.6498,43.6897,43.5899,43.6099,29335.6273
2021-10-07 13:05:00,43.69,43.7,43.59,43.6,18537.586024351505,43.6099,43.6199,43.5101,43.52,18537.586
2021-10-07 13:10:00,43.61,43.67,43.59,43.67,23282.159872948647,43.53,43.5899,43.5101,43.5899,23282.1599
2021-10-07 13:15:00,43.67,43.69,43.65,43.68,6428.004235044997,43.5899,43.6099,43.57,43.5999,6428.0042
2021-10-07 13:20:00,43.68,43.7,43.64,43.66,8884.330333509792,43.5999,43.6199,43.56,43.5799,8884.3303
2021-10-07 13:25:00,43.66,43.66,43.58,43.61,17118.845950238217,43.5799,43.5799,43.5001,43.53,17118.846
2021-10-07 13:30:00,43.59,43.6,43.55,43.56,4940.444679724721,43.5101,43.52,43.4701,43.4801,4940.4447
2021-10-07 13:35:00,43.56,43.58,43.46,43.48,21244.044467972468,43.4801,43.5001,43.3803,43.4003,21244.0445
2021-10-07 13:40:00,43.49,43.54,43.48,43.51,7240.603493912122,43.4102,43.4602,43.4003,43.4302,7240.6035
2021-10-07 13:45:00,43.52,43.55,43.51,43.55,6642.403388035997,43.4402,43.4701,43.4302,43.4701,6642.4034
2021-10-07 13:50:00,43.53,43.53,43.48,43.5,6531.233456855478,43.4502,43.4502,43.4003,43.4202,6531.2335
2021-10-07 13:55:00,43.52,43.57,43.52,43.56,7558.231868713604,43.4402,43.4901,43.4402,43.4801,7558.2319
2021-10-07 14:00:00,43.55,43.58,43.48,43.5,4866.331392271042,43.4701,43.5001,43.4003,43.4202,4866.3314
2021-10-07 14:05:00,43.5,43.53,43.49,43.49,7701.164637374271,43.4202,43.4502,43.4102,43.4102,7701.1646
2021-10-07 14:10:00,43.5,43.55,43.5,43.55,8131.286394917945,43.4202,43.4701,43.4202,43.4701,8131.2864
2021-10-07 14:15:00,43.55,43.57,43.52,43.52,7583.377448385388,43.4701,43.4901,43.4402,43.4402,7583.3774
2021-10-07 14:20:00,43.51,43.52,43.45,43.45,9164.902064584436,43.4302,43.4402,43.3703,43.3703,9164.9021
2021-10-07 14:25:00,43.45,43.5,43.45,43.46,8243.779777660136,43.3703,43.4202,43.3703,43.3803,8243.7798
2021-10-07 14:30:00,43.46,43.5,43.45,43.48,22609.84647961884,43.3803,43.4202,43.3703,43.4003,22609.8465
2021-10-07 14:35:00,43.48,43.48,43.4,43.42,9084.171519322392,43.4003,43.4003,43.3204,43.3404,9084.1715
2021-10-07 14:40:00,43.42,43.43,43.37,43.39,10191.90047644256,43.3404,43.3504,43.2905,43.3104,10191.9005
2021-10-07 14:45:00,43.4,43.45,43.38,43.44,25832.45103229221,43.3204,43.3703,43.3004,43.3603,25832.451
2021-10-07 14:50:00,43.45,43.45,43.33,43.35,12687.93012175754,43.3703,43.3703,43.2505,43.2705,12687.9301
2021-10-07 14:55:00,43.36,43.38,43.33,43.35,8484.647961884593,43.2805,43.3004,43.2505,43.2705,8484.648
2021-10-07 15:00:00,43.33,43.38,43.31,43.32,12856.008470089992,43.2505,43.3004,43.2306,43.2406,12856.0085
2021-10-07 15:05:00,43.33,43.39,43.33,43.39,10837.744838538909,43.2505,43.3104,43.2505,43.3104,10837.7448
2021-10-07 15:10:00,43.39,43.47,43.36,43.46,20888.035997882474,43.3104,43.3903,43.2805,43.3803,20888.036
2021-10-07 15:15:00,43.45,43.51,43.44,43.51,9646.63843303335,43.3703,43.4302,43.3603,43.4302,9646.6384
2021-10-07 15:20:00,43.48,43.55,43.48,43.53,16912.387506617255,43.4003,43.4701,43.4003,43.4502,16912.3875
2021-10-07 15:25:00,43.53,43.59,43.5,43.54,17739.544732662784,43.4502,43.5101,43.4202,43.4602,17739.5447
2021-10-07 15:30:00,43.53,43.55,43.5,43.53,26172.578083642136,43.4502,43.4701,43.4202,43.4502,26172.5781
2021-10-07 15:35:00,43.52,43.53,43.42,43.42,16667.54896770778,43.4402,43.4502,43.3404,43.3404,16667.549
2021-10-07 15:40:00,43.43,43.47,43.4,43.4,39737.95659078877,43.3504,43.3903,43.3204,43.3204,39737.9566
2021-10-07 15:45:00,43.39,43.43,43.36,43.43,32633.668607728952,43.3104,43.3504,43.2805,43.3504,32633.6686
2021-10-07 15:50:00,43.43,43.48,43.36,43.39,59170.19587083112,43.3504,43.4003,43.2805,43.3104,59170.1959
2021-10-07 15:55:00,43.37,43.37,43.3,43.36,95522.76336686076,43.2905,43.2905,43.2206,43.2805,95522.7634
2021-10-08 09:30:00,43.69,43.73,43.3,43.3,43086.289041821066,43.6099,43.6498,43.2206,43.2206,43086.289
2021-10-08 09:35:00,43.3,43.44,43.24,43.41,28974.325039703544,43.2206,43.3603,43.1607,43.3304,28974.325
2021-10-08 09:40:00,43.48,43.56,43.27,43.27,36475.648491265216,43.4003,43.4801,43.1906,43.1906,36475.6485
2021-10-08 09:45:00,43.33,43.39,43.25,43.39,17695.870831127577,43.2505,43.3104,43.1707,43.3104,17695.8708
2021-10-08 09:50:00,43.42,43.44,43.28,43.4,25006.61725780836,43.3404,43.3603,43.2006,43.3204,25006.6173
2021-10-08 09:55:00,43.37,43.41,43.28,43.28,25043.6739015352,43.2905,43.3304,43.2006,43.2006,25043.6739
2021-10-08 10:00:00,43.26,43.34,43.24,43.27,20704.07623080995,43.1807,43.2605,43.1607,43.1906,20704.0762
2021-10-08 10:05:00,43.27,43.42,43.27,43.4,22703.811540497616,43.1906,43.3404,43.1906,43.3204,22703.8115
2021-10-08 10:10:00,43.42,43.54,43.39,43.52,16832.980412916884,43.3404,43.4602,43.3104,43.4402,16832.9804
2021-10-08 10:15:00,43.49,43.52,43.39,43.39,22085.7596611964,43.4102,43.4402,43.3104,43.3104,22085.7597
2021-10-08 10:20:00,43.37,43.39,43.28,43.29,13340.391741662252,43.2905,43.3104,43.2006,43.2106,13340.3917
2021-10-08 10:25:00,43.3,43.35,43.3,43.33,13430.386447856006,43.2206,43.2705,43.2206,43.2505,13430.3864
2021-10-08 10:30:00,43.35,43.42,43.28,43.28,9859.714134462678,43.2705,43.3404,43.2006,43.2006,9859.7141
2021-10-08 10:35:00,43.3,43.39,43.29,43.3,15746.42668078348,43.2206,43.3104,43.2106,43.2206,15746.4267
2021-10-08 10:40:00,43.31,43.33,43.14,43.24,13999.470619375328,43.2306,43.2505,43.0609,43.1607,13999.4706
2021-10-08 10:45:00,43.24,43.3,43.23,43.28,4127.845420857596,43.1607,43.2206,43.1507,43.2006,4127.8454
2021-10-08 10:50:00,43.3,43.41,43.3,43.39,10788.777130757013,43.2206,43.3304,43.2206,43.3104,10788.7771
2021-10-08 10:55:00,43.39,43.39,43.27,43.3,7727.633668607728,43.3104,43.3104,43.1906,43.2206,7727.6337
2021-10-08 11:00:00,43.33,43.33,43.22,43.23,11695.34145050291,43.2505,43.2505,43.1407,43.1507,11695.3415
2021-10-08 11:05:00,43.2,43.21,43.17,43.17,15827.157226045523,43.1208,43.1308,43.0908,43.0908,15827.1572
2021-10-08 11:10:00,43.17,43.21,43.16,43.21,5341.450502911593,43.0908,43.1308,43.0809,43.1308,5341.4505
2021-10-08 11:15:00,43.21,43.24,43.18,43.21,13819.481206987824,43.1308,43.1607,43.1008,43.1308,13819.4812
2021-10-08 11:20:00,43.21,43.21,43.11,43.13,8791.688724192694,43.1308,43.1308,43.0309,43.0509,8791.6887
2021-10-08 11:25:00,43.12,43.2,43.11,43.15,11674.166225516145,43.0409,43.1208,43.0309,43.0709,11674.1662
2021-10-08 11:30:00,43.14,43.14,43.05,43.07,13246.42668078348,43.0609,43.0609,42.9711,42.991,13246.4267
2021-10-08 11:35:00,43.06,43.13,42.99,43.11,16746.95606140815,42.981,43.0509,42.9112,43.0309,16746.9561
2021-10-08 11:40:00,43.11,43.11,43.07,43.11,14964.26680783483,43.0309,43.0309,42.991,43.0309,14964.2668
2021-10-08 11:45:00,43.11,43.17,43.11,43.14,20467.17840127051,43.0309,43.0908,43.0309,43.0609,20467.1784
2021-10-08 11:50:00,43.14,43.21,43.14,43.2,10579.671784012704,43.0609,43.1308,43.0609,43.1208,10579.6718
2021-10-08 11:55:00,43.17,43.2,43.14,43.14,7034.145050291158,43.0908,43.1208,43.0609,43.0609,7034.1451
2021-10-08 12:00:00,43.15,43.17,43.11,43.17,6244.044467972472,43.0709,43.0908,43.0309,43.0908,6244.0445
2021-10-08 12:05:00,43.17,43.19,43.17,43.17,7395.447326627845,43.0908,43.1108,43.0908,43.0908,7395.4473
2021-10-08 12:10:00,43.17,43.17,43.12,43.17,8049.232398094228,43.0908,43.0908,43.0409,43.0908,8049.2324
2021-10-08 12:15:00,43.17,43.17,43.11,43.13,6614.610905240867,43.0908,43.0908,43.0309,43.0509,6614.6109
2021-10-08 12:20:00,43.12,43.12,43.04,43.07,12159.872948650078,43.0409,43.0409,42.9611,42.991,12159.8729
2021-10-08 12:25:00,43.05,43.05,43.02,43.03,8872.419269454736,42.9711,42.9711,42.9411,42.9511,8872.4193
2021-10-08 12:30:00,43.03,43.08,43.02,43.05,5637.90365272631,42.9511,43.001,42.9411,42.9711,5637.9037
2021-10-08 12:35:00,43.05,43.1,43.05,43.09,2679.9894123875065,42.9711,43.021,42.9711,43.011,2679.9894
2021-10-08 12:40:00,43.09,43.15,43.08,43.11,5161.461090524086,43.011,43.0709,43.001,43.0309,5161.4611
2021-10-08 12:45:00,43.11,43.12,43.04,43.05,4943.091582848067,43.0309,43.0409,42.9611,42.9711,4943.0916
2021-10-08 12:50:00,43.05,43.08,43.04,43.08,5701.429327686606,42.9711,43.001,42.9611,43.001,5701.4293
2021-10-08 12:55:00,43.08,43.11,43.07,43.08,13519.057702488088,43.001,43.0309,42.991,43.001,13519.0577
2021-10-08 13:00:00,43.08,43.13,43.08,43.08,7874.536791953414,43.001,43.0509,43.001,43.001,7874.5368
2021-10-08 13:05:00,43.08,43.08,43.05,43.05,12822.922181048172,43.001,43.001,42.9711,42.9711,12822.9222
2021-10-08 13:10:00,43.05,43.08,43.02,43.06,5780.836421386976,42.9711,43.001,42.9411,42.981,5780.8364
2021-10-08 13:15:00,43.05,43.05,42.92,42.94,14252.249867654842,42.9711,42.9711,42.8413,42.8613,14252.2499
2021-10-08 13:20:00,42.95,42.96,42.92,42.93,7051.349920592906,42.8712,42.8812,42.8413,42.8513,7051.3499
2021-10-08 13:25:00,42.93,42.98,42.93,42.97,11892.535733192164,42.8513,42.9012,42.8513,42.8912,11892.5357
2021-10-08 13:30:00,42.96,42.99,42.94,42.99,9812.069878242455,42.8812,42.9112,42.8613,42.9112,9812.0699
2021-10-08 13:35:00,42.96,42.99,42.93,42.93,14194.017998941235,42.8812,42.9112,42.8513,42.8513,14194.018
2021-10-08 13:40:00,42.94,42.94,42.86,42.87,4785.600847008999,42.8613,42.8613,42.7814,42.7914,4785.6008
2021-10-08 13:45:00,42.87,42.92,42.86,42.9,10906.564319745896,42.7914,42.8413,42.7814,42.8213,10906.5643
2021-10-08 13:50:00,42.89,42.93,42.87,42.88,8646.109052408681,42.8113,42.8513,42.7914,42.8014,8646.1091
2021-10-08 13:55:00,42.88,42.93,42.87,42.87,13810.217046056112,42.8014,42.8513,42.7914,42.7914,13810.217
2021-10-08 14:00:00,42.87,42.91,42.86,42.89,9486.500794070937,42.7914,42.8313,42.7814,42.8113,9486.5008
2021-10-08 14:05:00,42.9,42.96,42.86,42.93,21412.12281630492,42.8213,42.8812,42.7814,42.8513,21412.1228
2021-10-08 14:10:00,42.95,42.95,42.86,42.9,5210.428798305981,42.8712,42.8712,42.7814,42.8213,5210.4288
2021-10-08 14:15:00,42.88,42.92,42.85,42.9,7245.897300158813,42.8014,42.8413,42.7714,42.8213,7245.8973
2021-10-08 14:20:00,42.9,42.92,42.87,42.91,9102.699841185811,42.8213,42.8413,42.7914,42.8313,9102.6998
2021-10-08 14:25:00,42.9,42.96,42.9,42.95,6001.852832186341,42.8213,42.8812,42.8213,42.8712,6001.8528
2021-10-08 14:30:00,42.93,42.94,42.9,42.9,8614.346214928533,42.8513,42.8613,42.8213,42.8213,8614.3462
2021-10-08 14:35:00,42.9,42.9,42.85,42.87,8073.05452620434,42.8213,42.8213,42.7714,42.7914,8073.0545
2021-10-08 14:40:00,42.87,42.88,42.86,42.88,4561.937533086289,42.7914,42.8014,42.7814,42.8014,4561.9375
2021-10-08 14:45:00,42.89,42.89,42.84,42.85,6461.090524086818,42.8113,42.8113,42.7614,42.7714,6461.0905
2021-10-08 14:50:00,42.85,42.87,42.83,42.85,11369.77236633139,42.7714,42.7914,42.7515,42.7714,11369.7724
2021-10-08 14:55:00,42.83,42.86,42.82,42.83,11155.37321334039,42.7515,42.7814,42.7415,42.7515,11155.3732
2021-10-08 15:00:00,42.82,42.83,42.77,42.8,13921.38697723663,42.7415,42.7515,42.6916,42.7215,13921.387
2021-10-08 15:05:00,42.81,42.83,42.79,42.8,10754.367390153518,42.7315,42.7515,42.7115,42.7215,10754.3674
2021-10-08 15:10:00,42.8,42.82,42.77,42.78,5915.828480677606,42.7215,42.7415,42.6916,42.7015,5915.8285
2021-10-08 15:15:00,42.77,42.8,42.74,42.79,19339.59767072525,42.6916,42.7215,42.6616,42.7115,19339.5977
2021-10-08 15:20:00,42.79,42.83,42.76,42.8,22383.536262572787,42.7115,42.7515,42.6816,42.7215,22383.5363
2021-10-08 15:25:00,42.8,42.8,42.75,42.79,32199.57649550026,42.7215,42.7215,42.6716,42.7115,32199.5765
2021-10-08 15:30:00,42.8,42.8,42.74,42.78,31253.30862890418,42.7215,42.7215,42.6616,42.7015,31253.3086
2021-10-08 15:35:00,42.78,42.78,42.71,42.73,45179.9894123875,42.7015,42.7015,42.6317,42.6516,45179.9894
2021-10-08 15:40:00,42.73,42.8,42.71,42.78,38321.86341979883,42.6516,42.7215,42.6317,42.7015,38321.8634
2021-10-08 15:45:00,42.78,42.86,42.75,42.86,50533.35097935415,42.7015,42.7814,42.6716,42.7814,50533.351
2021-10-08 15:50:00,42.85,42.87,42.79,42.81,84240.33880359978,42.7714,42.7914,42.7115,42.7315,84240.3388
2021-10-08 15:55:00,42.82,42.83,42.74,42.76,105877.44838538909,42.7415,42.7515,42.6616,42.6816,105877.4484
2021-10-11 09:30:00,42.83,43.0,42.63,42.73,51465.06087877183,42.7515,42.9211,42.5518,42.6516,51465.0609
2021-10-11 09:35:00,42.74,42.82,42.68,42.77,2130.7570142932764,42.6616,42.7415,42.6017,42.6916,2130.757
2021-10-11 09:40:00,42.77,42.86,42.7,42.84,50595.55320275277,42.6916,42.7814,42.6217,42.7614,50595.5532
2021-10-11 09:45:00,42.87,42.97,42.8,42.97,18475.383800952884,42.7914,42.8912,42.7215,42.8912,18475.3838
2021-10-11 09:50:00,43.01,43.09,42.95,43.03,20749.073583906826,42.9311,43.011,42.8712,42.9511,20749.0736
2021-10-11 09:55:00,43.02,43.06,42.96,43.04,9910.005293806244,42.9411,42.981,42.8812,42.9611,9910.0053
2021-10-11 10:00:00,43.04,43.04,42.93,42.96,6810.481736368448,42.9611,42.9611,42.8513,42.8812,6810.4817
2021-10-11 10:05:00,42.96,42.99,42.9,42.91,25119.110640550552,42.8812,42.9112,42.8213,42.8313,25119.1106
2021-10-11 10:10:00,42.91,43.02,42.9,42.99,45041.02699841185,42.8313,42.9411,42.8213,42.9112,45041.027
2021-10-11 10:15:00,42.99,43.02,42.96,43.0,15735.8390682901,42.9112,42.9411,42.8812,42.9211,15735.8391
2021-10-11 10:20:00,43.02,43.08,42.99,43.0,19696.92959237692,42.9411,43.001,42.9112,42.9211,19696.9296
2021-10-11 10:25:00,43.0,43.05,42.93,42.98,18851.24404446797,42.9211,42.9711,42.8513,42.9012,18851.244
2021-10-11 10:30:00,42.98,43.05,42.94,43.02,20755.69084171519,42.9012,42.9711,42.8613,42.9411,20755.6908
2021-10-11 10:35:00,43.03,43.17,43.03,43.16,23651.40285865537,42.9511,43.0908,42.9511,43.0809,23651.4029
2021-10-11 10:40:00,43.16,43.16,43.05,43.14,23876.389624139752,43.0809,43.0809,42.9711,43.0609,23876.3896
2021-10-11 10:45:00,43.14,43.2,43.11,43.2,11049.497088406562,43.0609,43.1208,43.0309,43.1208,11049.4971
2021-10-11 10:50:00,43.21,43.24,43.02,43.08,29340.92112228692,43.1308,43.1607,42.9411,43.001,29340.9211
2021-10-11 10:55:00,43.08,43.08,42.93,42.94,31189.782953943883,43.001,43.001,42.8513,42.8613,31189.783
2021-10-11 11:00:00,42.95,42.99,42.9,42.95,36274.48385389095,42.8712,42.9112,42.8213,42.8712,36274.4839
2021-10-11 11:05:00,42.94,43.06,42.93,43.05,23328.4806776072,42.8613,42.981,42.8513,42.9711,23328.4807
2021-10-11 11:10:00,43.05,43.13,43.03,43.09,7165.16675489677,42.9711,43.0509,42.9511,43.011,7165.1668
2021-10-11 11:15:00,43.1,43.1,43.02,43.04,16785.336156696663,43.021,43.021,42.9411,42.9611,16785.3362
2021-10-11 11:20:00,43.03,43.05,42.99,43.0,12826.89253573319,42.9511,42.9711,42.9112,42.9211,12826.8925
2021-10-11 11:25:00,43.01,43.08,43.01,43.05,28624.93382742191,42.9311,43.001,42.9311,42.9711,28624.9338
2021-10-11 11:30:00,43.05,43.11,43.03,43.08,15333.509793541554,42.9711,43.0309,42.9511,43.001,15333.5098
2021-10-11 11:35:00,43.08,43.11,43.07,43.09,22211.48755955532,43.001,43.0309,42.991,43.011,22211.4876
2021-10-11 11:40:00,43.09,43.17,43.08,43.13,17480.148226574904,43.011,43.0908,43.001,43.0509,17480.1482
2021-10-11 11:45:00,43.11,43.12,43.04,43.05,15007.940709370036,43.0309,43.0409,42.9611,42.9711,15007.9407
2021-10-11 11:50:00,43.08,43.14,43.05,43.14,9892.8004235045,43.001,43.0609,42.9711,43.0609,9892.8004
2021-10-11 11:55:00,43.14,43.19,43.13,43.19,5563.79036527263,43.0609,43.1108,43.0509,43.1108,5563.7904
2021-10-11 12:00:00,43.18,43.19,43.08,43.08,17042.085759661193,43.1008,43.1108,43.001,43.001,17042.0858
2021-10-11 12:05:00,43.06,43.08,43.03,43.05,5410.26998411858,42.981,43.001,42.9511,42.9711,5410.27
2021-10-11 12:10:00,43.05,43.05,42.99,42.99,9759.13181577554,42.9711,42.9711,42.9112,42.9112,9759.1318
2021-10-11 12:15:00,42.96,43.01,42.93,42.96,15578.34833245103,42.8812,42.9311,42.8513,42.8812,15578.3483
2021-10-11 12:20:00,42.97,43.05,42.97,43.0,12222.0751720487,42.8912,42.9711,42.8912,42.9211,12222.0752
2021-10-11 12:25:00,43.0,43.03,42.97,43.0,13830.068819481205,42.9211,42.9511,42.8912,42.9211,13830.0688
2021-10-11 12:30:00,42.99,42.99,42.94,42.95,13980.942297511909,42.9112,42.9112,42.8613,42.8712,13980.9423
2021-10-11 12:35:00,42.95,42.98,42.94,42.95,12691.90047644256,42.8712,42.9012,42.8613,42.8712,12691.9005
2021-10-11 12:40:00,42.96,42.97,42.93,42.95,11234.78030704076,42.8812,42.8912,42.8513,42.8712,11234.7803
2021-10-11 12:45:00,42.94,43.0,42.94,42.97,4845.156167284276,42.8613,42.9211,42.8613,42.8912,4845.1562
2021-10-11 12:50:00,42.96,42.96,42.93,42.94,10746.42668078348,42.8812,42.8812,42.8513,42.8613,10746.4267
2021-10-11 12:55:00,42.96,42.98,42.95,42.96,9171.5193223928,42.8812,42.9012,42.8712,42.8812,9171.5193
2021-10-11 13:00:00,42.96,42.97,42.92,42.93,22212.81101111699,42.8812,42.8912,42.8413,42.8513,22212.811
2021-10-11 13:05:00,42.93,42.94,42.84,42.87,15641.874007411328,42.8513,42.8613,42.7614,42.7914,15641.874
2021-10-11 13:10:00,42.87,42.95,42.87,42.93,10633.933298041293,42.7914,42.8712,42.7914,42.8513,10633.9333
2021-10-11 13:15:00,42.91,42.96,42.9,42.94,5314.981471678136,42.8313,42.8812,42.8213,42.8613,5314.9815
2021-10-11 13:20:00,42.93,42.93,42.8,42.8,16619.904711487558,42.8513,42.8513,42.7215,42.7215,16619.9047
2021-10-11 13:25:00,42.8,42.83,42.77,42.8,14184.753838009528,42.7215,42.7515,42.6916,42.7215,14184.7538
2021-10-11 13:30:00,42.8,42.83,42.78,42.83,8761.249338274218,42.7215,42.7515,42.7015,42.7515,8761.2493
2021-10-11 13:35:00,42.83,42.83,42.8,42.81,12854.68501852832,42.7515,42.7515,42.7215,42.7315,12854.685
2021-10-11 13:40:00,42.8,42.88,42.8,42.88,7916.887241926945,42.7215,42.8014,42.7215,42.8014,7916.8872
2021-10-11 13:45:00,42.87,42.87,42.75,42.79,13316.569613552145,42.7914,42.7914,42.6716,42.7115,13316.5696
2021-10-11 13:50:00,42.78,42.83,42.77,42.83,7789.835892006352,42.7015,42.7515,42.6916,42.7515,7789.8359
2021-10-11 13:55:00,42.83,42.83,42.79,42.8,4539.43885653785,42.7515,42.7515,42.7115,42.7215,4539.4389
2021-10-11 14:00:00,42.8,42.83,42.77,42.81,15869.507676019057,42.7215,42.7515,42.6916,42.7315,15869.5077
2021-10-11 14:05:00,42.8,42.87,42.8,42.87,6933.562731604023,42.7215,42.7914,42.7215,42.7914,6933.5627
2021-10-11 14:10:00,42.84,42.9,42.82,42.86,4334.303864478559,42.7614,42.8213,42.7415,42.7814,4334.3039
2021-10-11 14:15:00,42.9,42.9,42.83,42.84,7564.849126521968,42.8213,42.8213,42.7515,42.7614,7564.8491
2021-10-11 14:20:00,42.83,42.83,42.77,42.77,12910.26998411858,42.7515,42.7515,42.6916,42.6916,12910.27
2021-10-11 14:25:00,42.77,42.79,42.73,42.74,14645.314981471676,42.6916,42.7115,42.6516,42.6616,14645.315
2021-10-11 14:30:00,42.74,42.79,42.74,42.79,5991.265219692958,42.6616,42.7115,42.6616,42.7115,5991.2652
2021-10-11 14:35:00,42.77,42.78,42.72,42.73,19654.579142403385,42.6916,42.7015,42.6417,42.6516,19654.5791
2021-10-11 14:40:00,42.74,42.79,42.71,42.77,13639.491794600315,42.6616,42.7115,42.6317,42.6916,13639.4918
2021-10-11 14:45:00,42.77,42.83,42.77,42.8,6609.317098994176,42.6916,42.7515,42.6916,42.7215,6609.3171
2021-10-11 14:50:00,42.8,42.81,42.71,42.8,6160.667019587082,42.7215,42.7315,42.6317,42.7215,6160.667
2021-10-11 14:55:00,42.79,42.89,42.79,42.87,13012.175754367388,42.7115,42.8113,42.7115,42.7914,13012.1758
2021-10-11 15:00:00,42.85,42.89,42.84,42.86,8115.404976177871,42.7714,42.8113,42.7614,42.7814,8115.405
2021-10-11 15:05:00,42.84,42.84,42.78,42.83,16555.055584965587,42.7614,42.7614,42.7015,42.7515,16555.0556
2021-10-11 15:10:00,42.81,42.85,42.81,42.84,3450.238221281101,42.7315,42.7714,42.7315,42.7614,3450.2382
2021-10-11 15:15:00,42.83,42.83,42.74,42.74,9992.05929062996,42.7515,42.7515,42.6616,42.6616,9992.0593
2021-10-11 15:20:00,42.75,42.78,42.71,42.74,23303.33509793541,42.6716,42.7015,42.6317,42.6616,23303.3351
2021-10-11 15:25:00,42.76,42.79,42.71,42.71,8605.082053996823,42.6816,42.7115,42.6317,42.6317,8605.0821
2021-10-11 15:30:00,42.71,42.74,42.68,42.7,48409.21122286924,42.6317,42.6616,42.6017,42.6217,48409.2112
2021-10-11 15:35:00,42.7,42.74,42.65,42.65,30313.65802011646,42.6217,42.6616,42.5718,42.5718,30313.658
2021-10-11 15:40:00,42.64,42.66,42.6,42.6,25055.584965590257,42.5618,42.5818,42.5219,42.5219,25055.585
2021-10-11 15:45:00,42.61,42.62,42.54,42.54,33324.51032292218,42.5319,42.5418,42.462,42.462,33324.5103
2021-10-11 15:50:00,42.53,42.54,42.46,42.47,54311.80518793011,42.452,42.462,42.3821,42.3921,54311.8052
2021-10-11 15:55:00,42.48,42.49,42.41,42.43,73231.86871360507,42.4021,42.4121,42.3322,42.3522,73231.8687
2021-10-12 09:30:00,42.47,42.58,42.28,42.28,100321.59872948648,42.3921,42.5019,42.2025,42.2025,100321.5987
2021-10-12 09:35:00,42.28,42.31,42.12,42.12,58975.64849126521,42.2025,42.2324,42.0428,42.0428,58975.6485
2021-10-12 09:40:00,42.11,42.3,42.03,42.04,68933.29804129168,42.0328,42.2224,41.9529,41.9629,68933.298
2021-10-12 09:45:00,42.03,42.05,41.79,41.88,74008.73478030703,41.9529,41.9729,41.7134,41.8032,74008.7348
2021-10-12 09:50:00,41.87,42.01,41.85,41.97,67728.95712016939,41.7932,41.933,41.7733,41.893,67728.9571
2021-10-12 09:55:00,41.97,42.02,41.84,41.85,86799.89412387506,41.893,41.9429,41.7633,41.7733,86799.8941
2021-10-12 10:00:00,41.83,41.91,41.72,41.82,64015.352038115394,41.7533,41.8331,41.6435,41.7433,64015.352
2021-10-12 10:05:00,41.84,41.86,41.73,41.76,36038.90947591318,41.7633,41.7832,41.6535,41.6834,36038.9095
2021-10-12 10:10:00,41.77,41.82,41.65,41.73,39618.84595023822,41.6934,41.7433,41.5736,41.6535,39618.846
2021-10-12 10:15:00,41.7,41.81,41.35,41.54,130415.56379036524,41.6235,41.7333,41.2742,41.4638,130415.5638
2021-10-12 10:20:00,41.54,41.69,41.49,41.62,122546.32080465854,41.4638,41.6135,41.4139,41.5437,122546.3208
2021-10-12 10:25:00,41.62,41.68,41.54,41.68,53611.69931180518,41.5437,41.6036,41.4638,41.6036,53611.6993
2021-10-12 10:30:00,41.66,41.66,41.47,41.55,55444.67972472207,41.5836,41.5836,41.394,41.4738,55444.6797
2021-10-12 10:35:00,41.57,41.6,41.5,41.59,30369.24298570672,41.4938,41.5237,41.4239,41.5137,30369.243
2021-10-12 10:40:00,41.6,41.66,41.51,41.56,15962.149285336154,41.5237,41.5836,41.4339,41.4838,15962.1493
2021-10-12 10:45:00,41.54,41.56,41.43,41.49,49115.934356802536,41.4638,41.4838,41.354,41.4139,49115.9344
2021-10-12 10:50:00,41.5,41.54,41.37,41.42,62028.85124404446,41.4239,41.4638,41.2941,41.344,62028.8512
2021-10-12 10:55:00,41.43,41.43,41.27,41.29,47596.61196400211,41.354,41.354,41.1943,41.2143,47596.612
2021-10-12 11:00:00,41.3,41.38,41.22,41.29,66409.47591318157,41.2243,41.3041,41.1444,41.2143,66409.4759
2021-10-12 11:05:00,41.3,41.43,41.26,41.41,22276.336686077288,41.2243,41.354,41.1843,41.3341,22276.3367
2021-10-12 11:10:00,41.41,41.41,41.28,41.28,26504.76442562202,41.3341,41.3341,41.2043,41.2043,26504.7644
2021-10-12 11:15:00,41.29,41.3,41.24,41.29,41978.5600847009,41.2143,41.2243,41.1644,41.2143,41978.5601
2021-10-12 11:20:00,41.26,41.32,41.25,41.31,34151.6675489677,41.1843,41.2442,41.1744,41.2342,34151.6675
2021-10-12 11:25:00,41.32,41.32,41.24,41.31,49718.10481736368,41.2442,41.2442,41.1644,41.2342,49718.1048
2021-10-12 11:30:00,41.31,41.32,41.2,41.21,37612.493382742185,41.2342,41.2442,41.1244,41.1344,37612.4934
2021-10-12 11:35:00,41.22,41.31,41.19,41.21,35860.24351508734,41.1444,41.2342,41.1145,41.1344,35860.2435
2021-10-12 11:40:00,41.21,41.25,41.2,41.23,33864.478560084695,41.1344,41.1744,41.1244,41.1544,33864.4786
2021-10-12 11:45:00,41.25,41.3,41.22,41.29,19037.85071466384,41.1744,41.2243,41.1444,41.2143,19037.8507
2021-10-12 11:50:00,41.3,41.35,41.3,41.34,33241.13287453679,41.2243,41.2742,41.2243,41.2642,33241.1329
2021-10-12 11:55:00,41.32,41.32,41.21,41.24,33305.98200105876,41.2442,41.2442,41.1344,41.1644,33305.982
2021-10-12 12:00:00,41.24,41.33,41.22,41.3,46056.11434621492,41.1644,41.2542,41.1444,41.2243,46056.1143
2021-10-12 12:05:00,41.31,41.36,41.26,41.35,21553.732133403915,41.2342,41.2842,41.1843,41.2742,21553.7321
2021-10-12 12:10:00,41.36,41.39,41.29,41.31,32425.886712546315,41.2842,41.3141,41.2143,41.2342,32425.8867
2021-10-12 12:15:00,41.3,41.3,41.24,41.25,32322.65749073584,41.2243,41.2243,41.1644,41.1744,32322.6575
2021-10-12 12:20:00,41.25,41.27,41.19,41.22,34953.67919534144,41.1744,41.1943,41.1145,41.1444,34953.6792
2021-10-12 12:25:00,41.22,41.23,41.09,41.13,133664.63737427208,41.1444,41.1544,41.0146,41.0546,133664.6374
2021-10-12 12:30:00,41.14,41.16,40.91,40.96,196786.6596082583,41.0646,41.0845,40.835,40.8849,196786.6596
2021-10-12 12:35:00,40.96,41.05,40.95,41.04,53010.85230280571,40.8849,40.9747,40.8749,40.9647,53010.8523
2021-10-12 12:40:00,41.04,41.05,40.91,40.96,65231.60402329274,40.9647,40.9747,40.835,40.8849,65231.604
2021-10-12 12:45:00,40.95,40.95,40.92,40.95,17282.953943885652,40.8749,40.8749,40.845,40.8749,17282.9539
2021-10-12 12:50:00,40.95,40.95,40.88,40.89,39469.29592376918,40.8749,40.8749,40.805,40.815,39469.2959
2021-10-12 12:55:00,40.89,40.91,40.84,40.88,36548.43832715722,40.815,40.835,40.7651,40.805,36548.4383
2021-10-12 13:00:00,40.89,40.89,40.76,40.77,59613.552143991525,40.815,40.815,40.6853,40.6952,59613.5521
2021-10-12 13:05:00,40.79,40.83,40.73,40.75,30145.57967178401,40.7152,40.7551,40.6553,40.6753,30145.5797
2021-10-12 13:10:00,40.75,40.81,40.75,40.78,18358.92006352567,40.6753,40.7352,40.6753,40.7052,18358.9201
2021-10-12 13:15:00,40.78,40.82,40.77,40.79,13578.613022763366,40.7052,40.7451,40.6952,40.7152,13578.613
2021-10-12 13:20:00,40.82,40.86,40.77,40.8,23847.27368978295,40.7451,40.7851,40.6952,40.7252,23847.2737
2021-10-12 13:25:00,40.81,40.84,40.78,40.83,10870.831127580728,40.7352,40.7651,40.7052,40.7551,10870.8311
2021-10-12 13:30:00,40.83,40.84,40.76,40.78,11361.831656961354,40.7551,40.7651,40.6853,40.7052,11361.8317
2021-10-12 13:35:00,40.79,40.8,40.75,40.78,35725.251455796715,40.7152,40.7252,40.6753,40.7052,35725.2515
2021-10-12 13:40:00,40.79,40.95,40.77,40.93,21402.85865537321,40.7152,40.8749,40.6952,40.8549,21402.8587
2021-10-12 13:45:00,40.94,40.96,40.87,40.9,25733.19216516675,40.8649,40.8849,40.7951,40.825,25733.1922
2021-10-12 13:50:00,40.92,40.97,40.88,40.89,17858.65537321334,40.845,40.8949,40.805,40.815,17858.6554
2021-10-12 13:55:00,40.89,40.92,40.86,40.9,15119.110640550554,40.815,40.845,40.7851,40.825,15119.1106
2021-10-12 14:00:00,40.9,40.92,40.88,40.92,13394.65325569084,40.825,40.845,40.805,40.845,13394.6533
2021-10-12 14:05:00,40.92,40.98,40.86,40.92,31586.818422445733,40.845,40.9048,40.7851,40.845,31586.8184
2021-10-12 14:10:00,40.93,40.96,40.89,40.92,31635.78613022763,40.8549,40.8849,40.815,40.845,31635.7861
2021-10-12 14:15:00,40.92,41.02,40.91,40.97,46981.20698782424,40.845,40.9448,40.835,40.8949,46981.207
2021-10-12 14:20:00,40.98,40.98,40.95,40.96,16899.152991000527,40.9048,40.9048,40.8749,40.8849,16899.153
2021-10-12 14:25:00,40.95,41.01,40.95,40.97,15262.04340921122,40.8749,40.9348,40.8749,40.8949,15262.0434
2021-10-12 14:30:00,40.97,40.97,40.89,40.92,23541.556379036523,40.8949,40.8949,40.815,40.845,23541.5564
2021-10-12 14:35:00,40.92,40.92,40.86,40.87,16625.19851773425,40.845,40.845,40.7851,40.7951,16625.1985
2021-10-12 14:40:00,40.87,40.92,40.83,40.92,24944.415034409736,40.7951,40.845,40.7551,40.845,24944.415
2021-10-12 14:45:00,40.92,40.96,40.83,40.87,46971.94282689253,40.845,40.8849,40.7551,40.7951,46971.9428
2021-10-12 14:50:00,40.86,40.89,40.83,40.89,27519.85177342509,40.7851,40.815,40.7551,40.815,27519.8518
2021-10-12 14:55:00,40.91,40.91,40.81,40.81,19057.702488088933,40.835,40.835,40.7352,40.7352,19057.7025
2021-10-12 15:00:00,40.83,40.83,40.74,40.77,25639.22710428798,40.7551,40.7551,40.6653,40.6952,25639.2271
2021-10-12 15:05:00,40.78,40.78,40.67,40.71,64711.48755955531,40.7052,40.7052,40.5954,40.6353,64711.4876
2021-10-12 15:10:00,40.71,40.73,40.68,40.7,35320.275277924826,40.6353,40.6553,40.6054,40.6254,35320.2753
2021-10-12 15:15:00,40.7,40.72,40.59,40.64,84854.42032821597,40.6254,40.6453,40.5156,40.5655,84854.4203
2021-10-12 15:20:00,40.64,40.65,40.6,40.62,69573.84859714133,40.5655,40.5755,40.5255,40.5455,69573.8486
2021-10-12 15:25:00,40.62,40.66,40.58,40.64,60074.11328745367,40.5455,40.5854,40.5056,40.5655,60074.1133
2021-10-12 15:30:00,40.63,40.63,40.51,40.57,116144.785600847,40.5555,40.5555,40.4357,40.4956,116144.7856
2021-10-12 15:35:00,40.56,40.69,40.56,40.69,145314.98147167813,40.4856,40.6154,40.4856,40.6154,145314.9815
2021-10-12 15:40:00,40.68,40.75,40.66,40.67,87534.40974060349,40.6054,40.6753,40.5854,40.5954,87534.4097
2021-10-12 15:45:00,40.66,40.69,40.62,40.64,96941.50344097403,40.5854,40.6154,40.5455,40.5655,96941.5034
2021-10-12 15:50:00,40.66,40.73,40.63,40.73,146416.09317098992,40.5854,40.6553,40.5555,40.6553,146416.0932
2021-10-12 15:55:00,40.73,40.97,40.73,40.95,487186.3419798835,40.6553,40.8949,40.6553,40.8749,487186.342
2021-10-13 09:30:00,41.26,41.78,41.26,41.7,332719.69295923767,41.1843,41.7034,41.1843,41.6235,332719.693
2021-10-13 09:35:00,41.73,42.06,41.61,41.68,154506.352567496,41.6535,41.9829,41.5337,41.6036,154506.3526
2021-10-13 09:40:00,41.66,41.75,41.41,41.49,65056.90841715192,41.5836,41.6734,41.3341,41.4139,65056.9084
2021-10-13 09:45:00,41.45,41.55,41.2,41.2,76396.24139756484,41.374,41.4738,41.1244,41.1244,76396.2414
2021-10-13 09:50:00,41.23,41.31,41.05,41.06,57366.33139227104,41.1544,41.2342,40.9747,40.9847,57366.3314
2021-10-13 09:55:00,41.08,41.11,40.95,41.03,73202.75277924827,41.0047,41.0346,40.8749,40.9548,73202.7528
2021-10-13 10:00:00,41.04,41.17,40.95,41.04,63223.92800423504,40.9647,41.0945,40.8749,40.9647,63223.928
2021-10-13 10:05:00,41.02,41.13,40.98,41.07,14655.902593965058,40.9448,41.0546,40.9048,40.9947,14655.9026
2021-10-13 10:10:00,41.07,41.07,40.89,40.89,34913.97564849126,40.9947,40.9947,40.815,40.815,34913.9756
2021-10-13 10:15:00,40.89,41.15,40.85,41.13,23178.93065113817,40.815,41.0745,40.7751,41.0546,23178.9307
2021-10-13 10:20:00,41.13,41.16,41.02,41.1,20833.77448385389,41.0546,41.0845,40.9448,41.0246,20833.7745
2021-10-13 10:25:00,41.08,41.16,41.05,41.1,15162.784542085756,41.0047,41.0845,40.9747,41.0246,15162.7845
2021-10-13 10:30:00,41.1,41.29,41.07,41.28,24006.08787718369,41.0246,41.2143,40.9947,41.2043,24006.0879
2021-10-13 10:35:00,41.28,41.4,41.23,41.26,29956.3260984648,41.2043,41.3241,41.1544,41.1843,29956.3261
2021-10-13 10:40:00,41.26,41.4,41.22,41.38,22073.848597141343,41.1843,41.3241,41.1444,41.3041,22073.8486
2021-10-13 10:45:00,41.39,41.44,41.36,41.4,21553.732133403915,41.3141,41.364,41.2842,41.3241,21553.7321
2021-10-13 10:50:00,41.41,41.47,41.36,41.44,27963.20804658549,41.3341,41.394,41.2842,41.364,27963.208
2021-10-13 10:55:00,41.41,41.54,41.41,41.41,42914.2403388036,41.3341,41.4638,41.3341,41.3341,42914.2403
2021-10-13 11:00:00,41.41,41.51,41.39,41.48,30647.167813658016,41.3341,41.4339,41.3141,41.4039,30647.1678
2021-10-13 11:05:00,41.5,41.6,41.49,41.6,29879.56590788777,41.4239,41.5237,41.4139,41.5237,29879.5659
2021-10-13 11:10:00,41.58,41.59,41.55,41.58,24362.096347273688,41.5037,41.5137,41.4738,41.5037,24362.0963
2021-10-13 11:15:00,41.6,41.62,41.57,41.57,12739.544732662784,41.5237,41.5437,41.4938,41.4938,12739.5447
2021-10-13 11:20:00,41.6,41.6,41.49,41.49,33484.64796188459,41.5237,41.5237,41.4139,41.4139,33484.648
2021-10-13 11:25:00,41.49,41.54,41.41,41.42,20514.82265749073,41.4139,41.4638,41.3341,41.344,20514.8227
2021-10-13 11:30:00,41.44,41.44,41.23,41.24,37589.99470619375,41.364,41.364,41.1544,41.1644,37589.9947
2021-10-13 11:35:00,41.26,41.26,41.13,41.15,26355.21439915299,41.1843,41.1843,41.0546,41.0745,26355.2144
2021-10-13 11:40:00,41.17,41.23,41.13,41.23,30244.83853890948,41.0945,41.1544,41.0546,41.1544,30244.8385
2021-10-13 11:45:00,41.23,41.35,41.2,41.27,23765.21969295924,41.1544,41.2742,41.1244,41.1943,23765.2197
2021-10-13 11:50:00,41.29,41.3,41.13,41.14,54436.20963472736,41.2143,41.2243,41.0546,41.0646,54436.2096
2021-10-13 11:55:00,41.15,41.19,41.13,41.18,10520.116463737426,41.0745,41.1145,41.0546,41.1045,10520.1165
2021-10-13 12:00:00,41.17,41.23,41.13,41.2,19838.538909475912,41.0945,41.1544,41.0546,41.1244,19838.5389
2021-10-13 12:05:00,41.2,41.22,41.13,41.14,32220.751720487027,41.1244,41.1444,41.0546,41.0646,32220.7517
2021-10-13 12:10:00,41.14,41.16,41.1,41.12,15381.154049761775,41.0646,41.0845,41.0246,41.0446,15381.154
2021-10-13 12:15:00,41.13,41.13,41.05,41.06,28152.46161990471,41.0546,41.0546,40.9747,40.9847,28152.4616
2021-10-13 12:20:00,41.06,41.1,41.04,41.1,17391.476971942826,40.9847,41.0246,40.9647,41.0246,17391.477
2021-10-13 12:25:00,41.11,41.2,41.1,41.18,15976.707252514556,41.0346,41.1244,41.0246,41.1045,15976.7073
2021-10-13 12:30:00,41.17,41.17,41.1,41.11,23155.10852302805,41.0945,41.0945,41.0246,41.0346,23155.1085
2021-10-13 12:35:00,41.11,41.17,41.11,41.17,11258.602435150871,41.0346,41.0945,41.0346,41.0945,11258.6024
2021-10-13 12:40:00,41.2,41.23,41.17,41.19,5976.707252514557,41.1244,41.1544,41.0945,41.1145,5976.7073
2021-10-13 12:45:00,41.17,41.17,41.1,41.14,15587.61249338274,41.0945,41.0945,41.0246,41.0646,15587.6125
2021-10-13 12:50:00,41.14,41.15,41.1,41.14,11465.060878771836,41.0646,41.0745,41.0246,41.0646,11465.0609
2021-10-13 12:55:00,41.14,41.18,41.11,41.17,7652.196929592376,41.0646,41.1045,41.0346,41.0945,7652.1969
2021-10-13 13:00:00,41.18,41.24,41.15,41.23,10686.871360508205,41.1045,41.1644,41.0745,41.1544,10686.8714
2021-10-13 13:05:00,41.23,41.23,41.17,41.21,9102.699841185811,41.1544,41.1544,41.0945,41.1344,9102.6998
2021-10-13 13:10:00,41.21,41.26,41.2,41.22,10669.666490206457,41.1344,41.1843,41.1244,41.1444,10669.6665
2021-10-13 13:15:00,41.21,41.26,41.2,41.25,9454.737956590789,41.1344,41.1843,41.1244,41.1744,9454.738
2021-10-13 13:20:00,41.23,41.24,41.2,41.24,9104.023292747484,41.1544,41.1644,41.1244,41.1644,9104.0233
2021-10-13 13:25:00,41.24,41.31,41.24,41.3,7808.364213869771,41.1644,41.2342,41.1644,41.2243,7808.3642
2021-10-13 13:30:00,41.29,41.35,41.28,41.32,10850.979354155636,41.2143,41.2742,41.2043,41.2442,10850.9794
2021-10-13 13:35:00,41.31,41.34,41.3,41.32,8983.589200635255,41.2342,41.2642,41.2243,41.2442,8983.5892
2021-10-13 13:40:00,41.32,41.32,41.2,41.2,10370.566437268397,41.2442,41.2442,41.1244,41.1244,10370.5664
2021-10-13 13:45:00,41.21,41.23,41.17,41.2,16420.06352567496,41.1344,41.1544,41.0945,41.1244,16420.0635
2021-10-13 13:50:00,41.2,41.22,41.17,41.21,12840.127051349918,41.1244,41.1444,41.0945,41.1344,12840.1271
2021-10-13 13:55:00,41.2,41.21,41.17,41.2,11956.06140815246,41.1244,41.1344,41.0945,41.1244,11956.0614
2021-10-13 14:00:00,41.18,41.35,41.17,41.18,43017.46956061408,41.1045,41.2742,41.0945,41.1045,43017.4696
2021-10-13 14:05:00,41.18,41.2,41.12,41.18,19160.93170989941,41.1045,41.1244,41.0446,41.1045,19160.9317
2021-10-13 14:10:00,41.18,41.26,41.14,41.26,5119.110640550555,41.1045,41.1843,41.0646,41.1843,5119.1106
2021-10-13 14:15:00,41.27,41.27,41.2,41.21,13333.77448385389,41.1943,41.1943,41.1244,41.1344,13333.7745
2021-10-13 14:20:00,41.23,41.29,41.21,41.21,22677.34250926416,41.1544,41.2143,41.1344,41.1344,22677.3425
2021-10-13 14:25:00,41.21,41.23,41.17,41.18,19129.168872419268,41.1344,41.1544,41.0945,41.1045,19129.1689
2021-10-13 14:30:00,41.16,41.18,41.13,41.14,17088.406564319743,41.0845,41.1045,41.0546,41.0646,17088.4066
2021-10-13 14:35:00,41.16,41.2,41.15,41.19,12404.711487559554,41.0845,41.1244,41.0745,41.1145,12404.7115
2021-10-13 14:40:00,41.18,41.18,41.12,41.16,18900.211752249867,41.1045,41.1045,41.0446,41.0845,18900.2118
2021-10-13 14:45:00,41.17,41.18,41.1,41.14,35590.25939650608,41.0945,41.1045,41.0246,41.0646,35590.2594
2021-10-13 14:50:00,41.15,41.22,41.14,41.17,42330.59820010587,41.0745,41.1444,41.0646,41.0945,42330.5982
2021-10-13 14:55:00,41.17,41.2,41.14,41.18,40247.48544203282,41.0945,41.1244,41.0646,41.1045,40247.4854
2021-10-13 15:00:00,41.19,41.23,41.16,41.19,43773.16040232927,41.1145,41.1544,41.0845,41.1145,43773.1604
2021-10-13 15:05:00,41.19,41.3,41.18,41.3,24547.37956590789,41.1145,41.2243,41.1045,41.2243,24547.3796
2021-10-13 15:10:00,41.31,41.32,41.27,41.29,34448.12069878242,41.2342,41.2442,41.1943,41.2143,34448.1207
2021-10-13 15:15:00,41.29,41.33,41.27,41.32,40930.386447856006,41.2143,41.2542,41.1943,41.2442,40930.3864
2021-10-13 15:20:00,41.32,41.32,41.23,41.24,30739.809422975115,41.2442,41.2442,41.1544,41.1644,30739.8094
2021-10-13 15:25:00,41.25,41.26,41.12,41.12,18742.7210164108,41.1744,41.1843,41.0446,41.0446,18742.721
2021-10-13 15:30:00,41.13,41.21,41.13,41.2,25181.312863949177,41.0546,41.1344,41.0546,41.1244,25181.3129
2021-10-13 15:35:00,41.2,41.24,41.18,41.22,33122.02223398623,41.1244,41.1644,41.1045,41.1444,33122.0222
2021-10-13 15:40:00,41.22,41.22,41.06,41.06,48965.06087877183,41.1444,41.1444,40.9847,40.9847,48965.0609
2021-10-13 15:45:00,41.05,41.13,41.05,41.07,48577.28957120169,40.9747,41.0546,40.9747,40.9947,48577.2896
2021-10-13 15:50:00,41.08,41.08,41.0,41.01,100356.00847008998,41.0047,41.0047,40.9248,40.9348,100356.0085
2021-10-13 15:55:00,41.01,41.01,40.92,40.97,256075.96611964,40.9348,40.9348,40.845,40.8949,256075.9661
2021-10-14 09:30:00,41.44,41.57,41.2,41.28,140778.18951826362,41.364,41.4938,41.1244,41.2043,140778.1895
2021-10-14 09:35:00,41.27,41.67,41.22,41.48,77278.98358920062,41.1943,41.5936,41.1444,41.4039,77278.9836
2021-10-14 09:40:00,41.51,41.73,41.51,41.7,54837.21545791423,41.4339,41.6535,41.4339,41.6235,54837.2155
2021-10-14 09:45:00,41.72,41.87,41.69,41.82,52314.716781365794,41.6435,41.7932,41.6135,41.7433,52314.7168
2021-10-14 09:50:00,41.83,42.24,41.82,42.19,100690.8417151932,41.7533,42.1625,41.7433,42.1126,100690.8417
2021-10-14 09:55:00,42.2,42.22,41.94,42.13,121954.73795659078,42.1226,42.1426,41.8631,42.0527,121954.738
2021-10-14 10:00:00,42.13,42.22,42.06,42.06,118213.34039174164,42.0527,42.1426,41.9829,41.9829,118213.3404
2021-10-14 10:05:00,42.06,42.13,42.03,42.11,33963.73742721016,41.9829,42.0527,41.9529,42.0328,33963.7374
2021-10-14 10:10:00,42.13,42.17,42.09,42.1,32758.0730545262,42.0527,42.0927,42.0128,42.0228,32758.0731
2021-10-14 10:15:00,42.13,42.18,42.05,42.12,38836.68607728957,42.0527,42.1026,41.9729,42.0428,38836.6861
2021-10-14 10:20:00,42.13,42.22,42.13,42.22,74833.24510322922,42.0527,42.1426,42.0527,42.1426,74833.2451
2021-10-14 10:25:00,42.22,42.28,42.09,42.17,54960.29645314981,42.1426,42.2025,42.0128,42.0927,54960.2965
2021-10-14 10:30:00,42.15,42.25,42.15,42.18,30529.38062466913,42.0727,42.1725,42.0727,42.1026,30529.3806
2021-10-14 10:35:00,42.19,42.4,42.15,42.27,98787.71836950768,42.1126,42.3222,42.0727,42.1925,98787.7184
2021-10-14 10:40:00,42.28,42.28,42.15,42.2,36874.00741132874,42.2025,42.2025,42.0727,42.1226,36874.0074
2021-10-14 10:45:00,42.21,42.48,42.2,42.46,77509.26416093169,42.1326,42.4021,42.1226,42.3821,77509.2642
2021-10-14 10:50:00,42.46,42.55,42.4,42.55,40064.84912652196,42.3821,42.472,42.3222,42.472,40064.8491
2021-10-14 10:55:00,42.56,42.57,42.32,42.32,39965.5902593965,42.482,42.4919,42.2424,42.2424,39965.5903
2021-10-14 11:00:00,42.32,42.35,42.24,42.24,16064.055055584964,42.2424,42.2723,42.1625,42.1625,16064.0551
2021-10-14 11:05:00,42.22,42.28,42.15,42.26,19884.85971413446,42.1426,42.2025,42.0727,42.1825,19884.8597
2021-10-14 11:10:00,42.25,42.25,42.18,42.19,21179.1953414505,42.1725,42.1725,42.1026,42.1126,21179.1953
2021-10-14 11:15:00,42.17,42.35,42.17,42.3,19579.142403388032,42.0927,42.2723,42.0927,42.2224,19579.1424
2021-10-14 11:20:00,42.3,42.35,42.28,42.32,16889.888830068816,42.2224,42.2723,42.2025,42.2424,16889.8888
2021-10-14 11:25:00,42.31,42.34,42.28,42.33,11083.906829010057,42.2324,42.2624,42.2025,42.2524,11083.9068
2021-10-14 11:30:00,42.31,42.43,42.28,42.41,30299.10005293805,42.2324,42.3522,42.2025,42.3322,30299.1001
2021-10-14 11:35:00,42.4,42.48,42.37,42.48,23873.74272101641,42.3222,42.4021,42.2923,42.4021,23873.7427
2021-10-14 11:40:00,42.48,42.48,42.39,42.48,23765.21969295924,42.4021,42.4021,42.3123,42.4021,23765.2197
2021-10-14 11:45:00,42.48,42.53,42.47,42.51,30618.05187930121,42.4021,42.452,42.3921,42.432,30618.0519
2021-10-14 11:50:00,42.5,42.51,42.46,42.49,21050.82053996824,42.4221,42.432,42.3821,42.4121,21050.8205
2021-10-14 11:55:00,42.49,42.53,42.47,42.53,18214.663843303333,42.4121,42.452,42.3921,42.452,18214.6638
2021-10-14 12:00:00,42.53,42.55,42.51,42.55,20911.858125992585,42.452,42.472,42.432,42.472,20911.8581
2021-10-14 12:05:00,42.54,42.54,42.45,42.49,18853.89094759132,42.462,42.462,42.3722,42.4121,18853.8909
2021-10-14 12:10:00,42.48,42.52,42.45,42.49,9827.95129698253,42.4021,42.442,42.3722,42.4121,9827.9513
2021-10-14 12:15:00,42.49,42.53,42.49,42.52,14755.161461090522,42.4121,42.452,42.4121,42.442,14755.1615
2021-10-14 12:20:00,42.51,42.54,42.49,42.53,9739.280042350449,42.432,42.462,42.4121,42.452,9739.28
2021-10-14 12:25:00,42.52,42.56,42.49,42.49,17012.96982530439,42.442,42.482,42.4121,42.4121,17012.9698
2021-10-14 12:30:00,42.5,42.51,42.48,42.48,11817.098994176811,42.4221,42.432,42.4021,42.4021,11817.099
2021-10-14 12:35:00,42.49,42.54,42.48,42.52,6361.831656961354,42.4121,42.462,42.4021,42.442,6361.8317
2021-10-14 12:40:00,42.53,42.59,42.53,42.56,15391.74166225516,42.452,42.5119,42.452,42.482,15391.7417
2021-10-14 12:45:00,42.56,42.56,42.53,42.53,8343.0386447856,42.482,42.482,42.452,42.452,8343.0386
2021-10-14 12:50:00,42.54,42.59,42.54,42.57,9642.668078348332,42.462,42.5119,42.462,42.4919,9642.6681
2021-10-14 12:55:00,42.57,42.72,42.57,42.68,53738.750661725775,42.4919,42.6417,42.4919,42.6017,53738.7507
2021-10-14 13:00:00,42.68,42.74,42.68,42.69,31631.81577554261,42.6017,42.6616,42.6017,42.6117,31631.8158
2021-10-14 13:05:00,42.68,42.71,42.66,42.7,32930.12175754367,42.6017,42.6317,42.5818,42.6217,32930.1218
2021-10-14 13:10:00,42.7,42.72,42.68,42.7,21163.313922710426,42.6217,42.6417,42.6017,42.6217,21163.3139
2021-10-14 13:15:00,42.7,42.72,42.68,42.71,10422.181048173636,42.6217,42.6417,42.6017,42.6317,10422.181
2021-10-14 13:20:00,42.71,42.74,42.71,42.71,22910.26998411858,42.6317,42.6616,42.6317,42.6317,22910.27
2021-10-14 13:25:00,42.71,42.75,42.68,42.74,34514.29327686606,42.6317,42.6716,42.6017,42.6616,34514.2933
2021-10-14 13:30:00,42.74,42.8,42.74,42.77,29343.568025410263,42.6616,42.7215,42.6616,42.6916,29343.568
2021-10-14 13:35:00,42.78,42.81,42.77,42.8,31132.87453679195,42.7015,42.7315,42.6916,42.7215,31132.8745
2021-10-14 13:40:00,42.8,42.93,42.8,42.88,44208.57596611964,42.7215,42.8513,42.7215,42.8014,44208.576
2021-10-14 13:45:00,42.88,42.92,42.83,42.91,25808.628904182104,42.8014,42.8413,42.7515,42.8313,25808.6289
2021-10-14 13:50:00,42.91,42.92,42.87,42.87,16066.701958708309,42.8313,42.8413,42.7914,42.7914,16066.702
2021-10-14 13:55:00,42.88,42.94,42.88,42.93,16922.975119110637,42.8014,42.8613,42.8014,42.8513,16922.9751
2021-10-14 14:00:00,42.93,43.02,42.93,43.02,54368.71360508205,42.8513,42.9411,42.8513,42.9411,54368.7136
2021-10-14 14:05:00,43.01,43.02,42.95,43.02,40512.17575436739,42.9311,42.9411,42.8712,42.9411,40512.1758
2021-10-14 14:10:00,43.02,43.11,43.02,43.08,62874.53679195341,42.9411,43.0309,42.9411,43.001,62874.5368
2021-10-14 14:15:00,43.07,43.11,43.05,43.05,38492.58867125463,42.991,43.0309,42.9711,42.9711,38492.5887
2021-10-14 14:20:00,43.04,43.05,42.96,43.01,29322.392800423502,42.9611,42.9711,42.8812,42.9311,29322.3928
2021-10-14 14:25:00,42.99,43.0,42.97,43.0,6490.20645844362,42.9112,42.9211,42.8912,42.9211,6490.2065
2021-10-14 14:30:00,43.0,43.01,42.96,42.99,10627.316040232929,42.9211,42.9311,42.8812,42.9112,10627.316
2021-10-14 14:35:00,42.99,43.04,42.96,42.99,13831.392271042878,42.9112,42.9611,42.8812,42.9112,13831.3923
2021-10-14 14:40:00,42.97,43.01,42.96,43.01,16750.926416093167,42.8912,42.9311,42.8812,42.9311,16750.9264
2021-10-14 14:45:00,43.02,43.06,43.0,43.04,25313.65802011646,42.9411,42.981,42.9211,42.9611,25313.658
2021-10-14 14:50:00,43.05,43.06,43.0,43.04,24755.16146109052,42.9711,42.981,42.9211,42.9611,24755.1615
2021-10-14 14:55:00,43.05,43.07,43.01,43.05,24069.61355214399,42.9711,42.991,42.9311,42.9711,24069.6136
2021-10-14 15:00:00,43.05,43.05,43.0,43.0,12743.5150873478,42.9711,42.9711,42.9211,42.9211,12743.5151
2021-10-14 15:05:00,43.01,43.01,42.92,42.92,32366.33139227104,42.9311,42.9311,42.8413,42.8413,32366.3314
2021-10-14 15:10:00,42.92,42.92,42.8,42.87,47558.2318687136,42.8413,42.8413,42.7215,42.7914,47558.2319
2021-10-14 15:15:00,42.86,42.9,42.83,42.89,24845.15616728428,42.7814,42.8213,42.7515,42.8113,24845.1562
2021-10-14 15:20:00,42.9,42.9,42.8,42.81,17829.539438856536,42.8213,42.8213,42.7215,42.7315,17829.5394
2021-10-14 15:25:00,42.82,42.85,42.8,42.85,44368.71360508205,42.7415,42.7714,42.7215,42.7714,44368.7136
2021-10-14 15:30:00,42.85,42.87,42.75,42.76,80775.54261514028,42.7714,42.7914,42.6716,42.6816,80775.5426
2021-10-14 15:35:00,42.77,42.84,42.69,42.71,74014.02858655372,42.6916,42.7614,42.6117,42.6317,74014.0286
2021-10-14 15:40:00,42.71,42.78,42.67,42.78,98078.34833245102,42.6317,42.7015,42.5917,42.7015,98078.3483
2021-10-14 15:45:00,42.77,42.78,42.71,42.72,103900.21175224986,42.6916,42.7015,42.6317,42.6417,103900.2118
2021-10-14 15:50:00,42.71,42.76,42.65,42.72,115416.88724192692,42.6317,42.6816,42.5718,42.6417,115416.8872
2021-10-14 15:55:00,42.73,42.77,42.71,42.73,200148.2265749073,42.6516,42.6916,42.6317,42.6516,200148.2266
2021-10-15 09:30:00,41.94,42.53,41.94,42.11,275539.9682371625,41.8631,42.452,41.8631,42.0328,275539.9682
2021-10-15 09:35:00,42.13,42.49,42.12,42.19,124884.85971413444,42.0527,42.4121,42.0428,42.1126,124884.8597
2021-10-15 09:40:00,42.2,42.25,41.94,42.18,75909.21122286923,42.1226,42.1725,41.8631,42.1026,75909.2112
2021-10-15 09:45:00,42.19,42.31,42.08,42.1,63409.21122286924,42.1126,42.2324,42.0028,42.0228,63409.2112
2021-10-15 09:50:00,42.09,42.09,41.91,41.95,136705.92906299626,42.0128,42.0128,41.8331,41.8731,136705.9291
2021-10-15 09:55:00,41.95,42.17,41.91,42.09,82968.50185283218,41.8731,42.0927,41.8331,42.0128,82968.5019
2021-10-15 10:00:00,42.06,42.08,41.97,42.08,31524.616199047112,41.9829,42.0028,41.893,42.0028,31524.6162
2021-10-15 10:05:00,42.08,42.15,41.99,42.12,56594.759131815765,42.0028,42.0727,41.913,42.0428,56594.7591
2021-10-15 10:10:00,42.12,42.14,41.89,41.91,59334.30386447856,42.0428,42.0627,41.8132,41.8331,59334.3039
2021-10-15 10:15:00,41.92,41.99,41.89,41.94,59593.70037056643,41.8431,41.913,41.8132,41.8631,59593.7004
2021-10-15 10:20:00,41.93,42.02,41.92,41.94,34573.84859714134,41.8531,41.9429,41.8431,41.8631,34573.8486
2021-10-15 10:25:00,41.92,41.92,41.67,41.71,100046.32080465854,41.8431,41.8431,41.5936,41.6335,100046.3208
2021-10-15 10:30:00,41.69,41.85,41.67,41.78,72071.20169401799,41.6135,41.7733,41.5936,41.7034,72071.2017
2021-10-15 10:35:00,41.79,41.95,41.78,41.95,36909.74060349391,41.7134,41.8731,41.7034,41.8731,36909.7406
2021-10-15 10:40:00,41.95,42.07,41.91,42.05,43669.93118051879,41.8731,41.9928,41.8331,41.9729,43669.9312
2021-10-15 10:45:00,42.06,42.14,42.06,42.13,52141.34462678665,41.9829,42.0627,41.9829,42.0527,52141.3446
2021-10-15 10:50:00,42.1,42.14,42.03,42.03,34016.67548967707,42.0228,42.0627,41.9529,41.9529,34016.6755
2021-10-15 10:55:00,42.01,42.06,41.98,41.99,28206.72313393329,41.933,41.9829,41.903,41.913,28206.7231
2021-10-15 11:00:00,41.99,42.0,41.82,41.85,105833.77448385388,41.913,41.923,41.7433,41.7733,105833.7745
2021-10-15 11:05:00,41.85,41.97,41.84,41.92,35412.916887241925,41.7733,41.893,41.7633,41.8431,35412.9169
2021-10-15 11:10:00,41.91,42.03,41.91,42.03,28333.77448385389,41.8331,41.9529,41.8331,41.9529,28333.7745
2021-10-15 11:15:00,42.03,42.06,42.01,42.03,19737.956590788774,41.9529,41.9829,41.933,41.9529,19737.9566
2021-10-15 11:20:00,42.03,42.22,42.03,42.19,37424.56326098464,41.9529,42.1426,41.9529,42.1126,37424.5633
2021-10-15 11:25:00,42.2,42.24,42.16,42.22,50307.04076230809,42.1226,42.1625,42.0827,42.1426,50307.0408
2021-10-15 11:30:00,42.22,42.28,42.2,42.22,45082.05399682371,42.1426,42.2025,42.1226,42.1426,45082.054
2021-10-15 11:35:00,42.23,42.33,42.21,42.25,55404.97617787188,42.1526,42.2524,42.1326,42.1725,55404.9762
2021-10-15 11:40:00,42.25,42.28,42.22,42.25,29391.212281630487,42.1725,42.2025,42.1426,42.1725,29391.2123
2021-10-15 11:45:00,42.25,42.29,42.15,42.16,23635.521439915297,42.1725,42.2124,42.0727,42.0827,23635.5214
2021-10-15 11:50:00,42.19,42.21,42.11,42.21,11774.74854420328,42.1126,42.1326,42.0328,42.1326,11774.7485
2021-10-15 11:55:00,42.21,42.23,42.15,42.16,14929.857067231338,42.1326,42.1526,42.0727,42.0827,14929.8571
2021-10-15 12:00:00,42.15,42.16,42.06,42.07,27948.65007940709,42.0727,42.0827,41.9829,41.9928,27948.6501
2021-10-15 12:05:00,42.06,42.14,42.03,42.09,24118.58125992588,41.9829,42.0627,41.9529,42.0128,24118.5813
2021-10-15 12:10:00,42.07,42.1,42.05,42.09,13353.626257278982,41.9928,42.0228,41.9729,42.0128,13353.6263
2021-10-15 12:15:00,42.1,42.1,42.04,42.07,7095.023822128109,42.0228,42.0228,41.9629,41.9928,7095.0238
2021-10-15 12:20:00,42.05,42.06,41.95,41.99,23167.01958708311,41.9729,41.9829,41.8731,41.913,23167.0196
2021-10-15 12:25:00,41.99,42.06,41.98,42.06,10708.046585494969,41.913,41.9829,41.903,41.9829,10708.0466
2021-10-15 12:30:00,42.06,42.09,42.04,42.04,12359.714134462676,41.9829,42.0128,41.9629,41.9629,12359.7141
2021-10-15 12:35:00,42.06,42.08,42.03,42.06,20207.78189518264,41.9829,42.0028,41.9529,41.9829,20207.7819
2021-10-15 12:40:00,42.06,42.17,42.06,42.17,12019.587083112756,41.9829,42.0927,41.9829,42.0927,12019.5871
2021-10-15 12:45:00,42.17,42.17,42.06,42.08,12425.886712546318,42.0927,42.0927,41.9829,42.0028,12425.8867
2021-10-15 12:50:00,42.07,42.09,42.06,42.08,8440.97406034939,41.9928,42.0128,41.9829,42.0028,8440.9741
2021-10-15 12:55:00,42.06,42.08,42.06,42.06,7048.70301746956,41.9829,42.0028,41.9829,41.9829,7048.703
2021-10-15 13:00:00,42.06,42.09,42.02,42.05,14456.06140815246,41.9829,42.0128,41.9429,41.9729,14456.0614
2021-10-15 13:05:00,42.04,42.08,42.04,42.07,14808.099523557436,41.9629,42.0028,41.9629,41.9928,14808.0995
2021-10-15 13:10:00,42.07,42.1,42.06,42.1,14295.923769190043,41.9928,42.0228,41.9829,42.0228,14295.9238
2021-10-15 13:15:00,42.09,42.12,42.06,42.09,21756.22022233986,42.0128,42.0428,41.9829,42.0128,21756.2202
2021-10-15 13:20:00,42.09,42.09,41.99,42.0,20870.83112758073,42.0128,42.0128,41.913,41.923,20870.8311
2021-10-15 13:25:00,41.99,42.03,41.99,42.0,16425.35733192165,41.913,41.9529,41.913,41.923,16425.3573
2021-10-15 13:30:00,41.99,42.0,41.96,42.0,15378.50714663843,41.913,41.923,41.8831,41.923,15378.5071
2021-10-15 13:35:00,42.0,42.0,41.97,41.97,11721.810481736367,41.923,41.923,41.893,41.893,11721.8105
2021-10-15 13:40:00,41.97,42.02,41.97,42.02,8360.243515087346,41.893,41.9429,41.893,41.9429,8360.2435
2021-10-15 13:45:00,42.02,42.09,42.0,42.09,17050.026469031232,41.9429,42.0128,41.923,42.0128,17050.0265
2021-10-15 13:50:00,42.09,42.12,42.07,42.11,20007.94070937004,42.0128,42.0428,41.9928,42.0328,20007.9407
2021-10-15 13:55:00,42.09,42.1,42.06,42.06,14775.013234515614,42.0128,42.0228,41.9829,41.9829,14775.0132
2021-10-15 14:00:00,42.07,42.08,42.02,42.08,10550.5558496559,41.9928,42.0028,41.9429,42.0028,10550.5558
2021-10-15 14:05:00,42.07,42.07,41.98,42.06,27769.98411858125,41.9928,41.9928,41.903,41.9829,27769.9841
2021-10-15 14:10:00,42.06,42.07,42.04,42.07,11868.713605082052,41.9829,41.9928,41.9629,41.9928,11868.7136
2021-10-15 14:15:00,42.08,42.11,42.05,42.09,22398.094229751187,42.0028,42.0328,41.9729,42.0128,22398.0942
2021-10-15 14:20:00,42.09,42.12,42.09,42.12,8495.235574377977,42.0128,42.0428,42.0128,42.0428,8495.2356
2021-10-15 14:25:00,42.12,42.14,42.07,42.08,6097.141344626786,42.0428,42.0627,41.9928,42.0028,6097.1413
2021-10-15 14:30:00,42.07,42.08,42.04,42.06,11978.5600847009,41.9928,42.0028,41.9629,41.9829,11978.5601
2021-10-15 14:35:00,42.06,42.06,42.03,42.06,23450.2382212811,41.9829,41.9829,41.9529,41.9829,23450.2382
2021-10-15 14:40:00,42.06,42.06,42.0,42.02,12916.887241926945,41.9829,41.9829,41.923,41.9429,12916.8872
2021-10-15 14:45:00,42.02,42.02,41.96,41.96,19295.923769190045,41.9429,41.9429,41.8831,41.8831,19295.9238
2021-10-15 14:50:00,41.97,41.97,41.87,41.92,66507.41132874537,41.893,41.893,41.7932,41.8431,66507.4113
2021-10-15 14:55:00,41.91,41.99,41.91,41.94,26913.710958178926,41.8331,41.913,41.8331,41.8631,26913.711
2021-10-15 15:00:00,41.94,41.97,41.88,41.88,18066.437268395974,41.8631,41.893,41.8032,41.8032,18066.4373
2021-10-15 15:05:00,41.88,41.9,41.82,41.85,27894.388565378504,41.8032,41.8232,41.7433,41.7733,27894.3886
2021-10-15 15:10:00,41.85,41.91,41.84,41.9,24516.940179989408,41.7733,41.8331,41.7633,41.8232,24516.9402
2021-10-15 15:15:00,41.89,41.94,41.88,41.88,24743.250397035463,41.8132,41.8631,41.8032,41.8032,24743.2504
2021-10-15 15:20:00,41.88,41.88,41.78,41.81,44319.74589730016,41.8032,41.8032,41.7034,41.7333,44319.7459
2021-10-15 15:25:00,41.81,41.85,41.8,41.81,50798.04129168872,41.7333,41.7733,41.7233,41.7333,50798.0413
2021-10-15 15:30:00,41.82,41.83,41.72,41.75,99560.6140815246,41.7433,41.7533,41.6435,41.6734,99560.6141
2021-10-15 15:35:00,41.76,41.88,41.74,41.87,66709.8994176813,41.6834,41.8032,41.6635,41.7932,66709.8994
2021-10-15 15:40:00,41.86,41.88,41.77,41.78,55661.725780836416,41.7832,41.8032,41.6934,41.7034,55661.7258
2021-10-15 15:45:00,41.78,41.82,41.76,41.79,76356.53785071465,41.7034,41.7433,41.6834,41.7134,76356.5379
2021-10-15 15:50:00,41.8,41.81,41.72,41.72,129773.68978295392,41.7233,41.7333,41.6435,41.6435,129773.6898
2021-10-15 15:55:00,41.73,41.91,41.72,41.88,267822.92218104814,41.6535,41.8331,41.6435,41.8032,267822.9222
2021-10-18 09:30:00,41.68,41.72,41.3,41.42,105071.46638433031,41.6036,41.6435,41.2243,41.344,105071.4664
2021-10-18 09:35:00,41.32,41.51,41.23,41.38,23030.70407623081,41.2442,41.4339,41.1544,41.3041,23030.7041
2021-10-18 09:40:00,41.38,41.6,41.31,41.51,18467.443091582845,41.3041,41.5237,41.2342,41.4339,18467.4431
2021-10-18 09:45:00,41.52,41.78,41.52,41.69,29409.74060349391,41.4439,41.7034,41.4439,41.6135,29409.7406
2021-10-18 09:50:00,41.69,41.77,41.63,41.7,22636.3155108523,41.6135,41.6934,41.5537,41.6235,22636.3155
2021-10-18 09:55:00,41.71,41.81,41.71,41.76,8943.88565378507,41.6335,41.7333,41.6335,41.6834,8943.8857
2021-10-18 10:00:00,41.74,41.82,41.72,41.75,24412.38750661725,41.6635,41.7433,41.6435,41.6734,24412.3875
2021-10-18 10:05:00,41.73,41.79,41.68,41.79,11007.146638433032,41.6535,41.7134,41.6036,41.7134,11007.1466
2021-10-18 10:10:00,41.75,41.81,41.74,41.81,17960.561143462146,41.6734,41.7333,41.6635,41.7333,17960.5611
2021-10-18 10:15:00,41.8,41.9,41.79,41.89,17143.991529910003,41.7233,41.8232,41.7134,41.8132,17143.9915
2021-10-18 10:20:00,41.89,41.98,41.85,41.97,25266.01376389624,41.8132,41.903,41.7733,41.893,25266.0138
2021-10-18 10:25:00,41.96,42.01,41.89,42.01,20007.94070937004,41.8831,41.933,41.8132,41.933,20007.9407
2021-10-18 10:30:00,42.01,42.01,41.87,41.87,21924.298570672312,41.933,41.933,41.7932,41.7932,21924.2986
2021-10-18 10:35:00,41.87,41.98,41.86,41.97,6664.902064584436,41.7932,41.903,41.7832,41.893,6664.9021
2021-10-18 10:40:00,41.99,42.15,41.98,42.13,32015.616728427736,41.913,42.0727,41.903,42.0527,32015.6167
2021-10-18 10:45:00,42.13,42.13,42.06,42.06,14327.686606670191,42.0527,42.0527,41.9829,41.9829,14327.6866
2021-10-18 10:50:00,42.07,42.07,42.0,42.0,10230.280571731071,41.9928,41.9928,41.923,41.923,10230.2806
2021-10-18 10:55:00,42.0,42.1,42.0,42.07,45602.17046056114,41.923,42.0228,41.923,41.9928,45602.1705
2021-10-18 11:00:00,42.07,42.14,42.06,42.06,22027.5277924828,41.9928,42.0627,41.9829,41.9829,22027.5278
2021-10-18 11:05:00,42.09,42.15,42.08,42.12,7117.522498676548,42.0128,42.0727,42.0028,42.0428,7117.5225
2021-10-18 11:10:00,42.12,42.15,42.11,42.11,8148.491265219692,42.0428,42.0727,42.0328,42.0328,8148.4913
2021-10-18 11:15:00,42.09,42.15,42.05,42.11,24104.023292747483,42.0128,42.0727,41.9729,42.0328,24104.0233
2021-10-18 11:20:00,42.1,42.13,42.08,42.13,7607.199576495499,42.0228,42.0527,42.0028,42.0527,7607.1996
2021-10-18 11:25:00,42.12,42.13,41.99,42.0,8069.084171519321,42.0428,42.0527,41.913,41.923,8069.0842
2021-10-18 11:30:00,42.0,42.12,42.0,42.12,35746.42668078348,41.923,42.0428,41.923,42.0428,35746.4267
2021-10-18 11:35:00,42.11,42.12,42.01,42.1,30836.421386977232,42.0328,42.0428,41.933,42.0228,30836.4214
2021-10-18 11:40:00,42.09,42.09,42.0,42.04,11823.716251985175,42.0128,42.0128,41.923,41.9629,11823.7163
2021-10-18 11:45:00,42.05,42.12,42.05,42.1,5096.611964002117,41.9729,42.0428,41.9729,42.0228,5096.612
2021-10-18 11:50:00,42.1,42.12,42.08,42.12,9081.524616199044,42.0228,42.0428,42.0028,42.0428,9081.5246
2021-10-18 11:55:00,42.12,42.21,42.11,42.19,31274.483853890943,42.0428,42.1326,42.0328,42.1126,31274.4839
2021-10-18 12:00:00,42.18,42.23,42.15,42.2,8732.133403917416,42.1026,42.1526,42.0727,42.1226,8732.1334
2021-10-18 12:05:00,42.22,42.22,42.19,42.2,8839.332980412915,42.1426,42.1426,42.1126,42.1226,8839.333
2021-10-18 12:10:00,42.2,42.24,42.19,42.21,10925.092641609315,42.1226,42.1625,42.1126,42.1326,10925.0926
2021-10-18 12:15:00,42.22,42.22,42.17,42.18,3630.2276336686073,42.1426,42.1426,42.0927,42.1026,3630.2276
2021-10-18 12:20:00,42.17,42.19,42.13,42.17,8835.362625727897,42.0927,42.1126,42.0527,42.0927,8835.3626
2021-10-18 12:25:00,42.16,42.16,42.09,42.14,6858.125992588671,42.0827,42.0827,42.0128,42.0627,6858.126
2021-10-18 12:30:00,42.14,42.18,42.13,42.15,3728.1630492323975,42.0627,42.1026,42.0527,42.0727,3728.163
2021-10-18 12:35:00,42.14,42.14,42.1,42.1,6418.740074113287,42.0627,42.0627,42.0228,42.0228,6418.7401
2021-10-18 12:40:00,42.09,42.12,42.08,42.09,9237.691900476442,42.0128,42.0428,42.0028,42.0128,9237.6919
2021-10-18 12:45:00,42.09,42.09,42.06,42.08,3267.6019057702483,42.0128,42.0128,41.9829,42.0028,3267.6019
2021-10-18 12:50:00,42.08,42.08,42.06,42.06,5881.418740074112,42.0028,42.0028,41.9829,41.9829,5881.4187
2021-10-18 12:55:00,42.07,42.1,42.07,42.09,4870.301746956061,41.9928,42.0228,41.9928,42.0128,4870.3017
2021-10-18 13:00:00,42.06,42.09,42.06,42.09,8905.505558496558,41.9829,42.0128,41.9829,42.0128,8905.5056
2021-10-18 13:05:00,42.09,42.09,42.0,42.01,11340.656431974588,42.0128,42.0128,41.923,41.933,11340.6564
2021-10-18 13:10:00,42.03,42.08,42.01,42.08,9248.279512969824,41.9529,42.0028,41.933,42.0028,9248.2795
2021-10-18 13:15:00,42.07,42.09,42.06,42.06,6874.007411328745,41.9928,42.0128,41.9829,41.9829,6874.0074
2021-10-18 13:20:00,42.08,42.09,42.04,42.04,4606.934886183165,42.0028,42.0128,41.9629,41.9629,4606.9349
2021-10-18 13:25:00,42.03,42.06,42.03,42.05,3766.54314452091,41.9529,41.9829,41.9529,41.9729,3766.5431
2021-10-18 13:30:00,42.02,42.03,42.01,42.03,9655.90259396506,41.9429,41.9529,41.933,41.9529,9655.9026
2021-10-18 13:35:00,42.03,42.03,42.0,42.0,7915.563790365271,41.9529,41.9529,41.923,41.923,7915.5638
2021-10-18 13:40:00,42.02,42.02,41.94,41.94,8695.076760190575,41.9429,41.9429,41.8631,41.8631,8695.0768
2021-10-18 13:45:00,41.95,41.99,41.94,41.97,7634.992059290629,41.8731,41.913,41.8631,41.893,7634.9921
2021-10-18 13:50:00,41.97,42.0,41.94,41.95,11561.672842773953,41.893,41.923,41.8631,41.8731,11561.6728
2021-10-18 13:55:00,41.96,41.97,41.91,41.91,7302.805717310745,41.8831,41.893,41.8331,41.8331,7302.8057
2021-10-18 14:00:00,41.91,41.93,41.88,41.91,7769.984118581259,41.8331,41.8531,41.8032,41.8331,7769.9841
2021-10-18 14:05:00,41.91,41.94,41.86,41.88,20087.347803070406,41.8331,41.8631,41.7832,41.8032,20087.3478
2021-10-18 14:10:00,41.88,41.9,41.85,41.87,3965.060878771837,41.8032,41.8232,41.7733,41.7932,3965.0609
2021-10-18 14:15:00,41.88,41.91,41.88,41.91,4101.376389624139,41.8032,41.8331,41.8032,41.8331,4101.3764
2021-10-18 14:20:00,41.91,41.92,41.9,41.92,8274.219163578611,41.8331,41.8431,41.8232,41.8431,8274.2192
2021-10-18 14:25:00,41.9,41.92,41.86,41.92,6169.931180518793,41.8232,41.8431,41.7832,41.8431,6169.9312
2021-10-18 14:30:00,41.92,41.94,41.88,41.91,7496.02964531498,41.8431,41.8631,41.8032,41.8331,7496.0296
2021-10-18 14:35:00,41.91,41.91,41.86,41.87,5231.604023292747,41.8331,41.8331,41.7832,41.7932,5231.604
2021-10-18 14:40:00,41.88,41.94,41.88,41.91,10121.7575436739,41.8032,41.8631,41.8032,41.8331,10121.7575
2021-10-18 14:45:00,41.88,41.89,41.87,41.88,11396.241397564849,41.8032,41.8132,41.7932,41.8032,11396.2414
2021-10-18 14:50:00,41.9,41.92,41.88,41.89,12260.455267337216,41.8232,41.8431,41.8032,41.8132,12260.4553
2021-10-18 14:55:00,41.9,41.92,41.85,41.85,8988.883006881946,41.8232,41.8431,41.7733,41.7733,8988.883
2021-10-18 15:00:00,41.84,41.85,41.78,41.79,10217.046056114345,41.7633,41.7733,41.7034,41.7134,10217.0461
2021-10-18 15:05:00,41.78,41.81,41.76,41.78,12805.717310746424,41.7034,41.7333,41.6834,41.7034,12805.7173
2021-10-18 15:10:00,41.78,41.79,41.74,41.75,8255.690841715192,41.7034,41.7134,41.6635,41.6734,8255.6908
2021-10-18 15:15:00,41.72,41.78,41.72,41.78,9625.463208046584,41.6435,41.7034,41.6435,41.7034,9625.4632
2021-10-18 15:20:00,41.78,41.84,41.76,41.82,8489.941768131286,41.7034,41.7633,41.6834,41.7433,8489.9418
2021-10-18 15:25:00,41.82,41.84,41.78,41.84,17126.786659608257,41.7433,41.7633,41.7034,41.7633,17126.7867
2021-10-18 15:30:00,41.84,41.87,41.81,41.85,16596.082583377447,41.7633,41.7932,41.7333,41.7733,16596.0826
2021-10-18 15:35:00,41.85,41.9,41.85,41.88,15652.461619904709,41.7733,41.8232,41.7733,41.8032,15652.4616
2021-10-18 15:40:00,41.88,41.88,41.77,41.8,21220.22233986236,41.8032,41.8032,41.6934,41.7233,21220.2223
2021-10-18 15:45:00,41.79,41.86,41.78,41.8,34858.390682901,41.7134,41.7832,41.7034,41.7233,34858.3907
2021-10-18 15:50:00,41.81,41.88,41.78,41.85,46482.26574907358,41.7333,41.8032,41.7034,41.7733,46482.2657
2021-10-18 15:55:00,41.85,41.88,41.81,41.87,82406.03493912122,41.7733,41.8032,41.7333,41.7932,82406.0349
2021-10-19 09:30:00,41.62,41.95,41.38,41.91,158495.23557437796,41.5437,41.8731,41.3041,41.8331,158495.2356
2021-10-19 09:35:00,41.88,41.99,41.74,41.78,57915.56379036527,41.8032,41.913,41.6635,41.7034,57915.5638
2021-10-19 09:40:00,41.8,42.15,41.76,41.81,68585.23028057172,41.7233,42.0727,41.6834,41.7333,68585.2303
2021-10-19 09:45:00,41.88,41.88,41.56,41.63,37106.93488618316,41.8032,41.8032,41.4838,41.5537,37106.9349
2021-10-19 09:50:00,41.66,41.77,41.56,41.63,35273.95447326628,41.5836,41.6934,41.4838,41.5537,35273.9545
2021-10-19 09:55:00,41.6,41.69,41.48,41.49,55498.94123875065,41.5237,41.6135,41.4039,41.4139,55498.9412
2021-10-19 10:00:00,41.49,41.56,41.41,41.46,76417.41662255161,41.4139,41.4838,41.3341,41.384,76417.4166
2021-10-19 10:05:00,41.46,41.54,41.42,41.43,93329.80412916886,41.384,41.4638,41.344,41.354,93329.8041
2021-10-19 10:10:00,41.42,41.49,41.34,41.35,86053.46744309158,41.344,41.4139,41.2642,41.2742,86053.4674
2021-10-19 10:15:00,41.35,41.42,41.35,41.36,55424.827951296975,41.2742,41.344,41.2742,41.2842,55424.828
2021-10-19 10:20:00,41.35,41.41,41.26,41.29,92955.26733721544,41.2742,41.3341,41.1843,41.2143,92955.2673
2021-10-19 10:25:00,41.29,41.38,41.27,41.3,110132.34515616728,41.2143,41.3041,41.1943,41.2243,110132.3452
2021-10-19 10:30:00,41.29,41.36,41.26,41.36,45541.29168872419,41.2143,41.2842,41.1843,41.2842,45541.2917
2021-10-19 10:35:00,41.34,41.41,41.31,41.36,51578.87771307569,41.2642,41.3341,41.2342,41.2842,51578.8777
2021-10-19 10:40:00,41.38,41.4,41.29,41.29,127858.65537321332,41.3041,41.3241,41.2143,41.2143,127858.6554
2021-10-19 10:45:00,41.29,41.31,41.25,41.29,47928.798305982,41.2143,41.2342,41.1744,41.2143,47928.7983
2021-10-19 10:50:00,41.3,41.35,41.29,41.35,33210.693488618315,41.2243,41.2742,41.2143,41.2742,33210.6935
2021-10-19 10:55:00,41.35,41.43,41.35,41.4,86233.45685547907,41.2742,41.354,41.2742,41.3241,86233.4569
2021-10-19 11:00:00,41.41,41.6,41.38,41.46,127272.36633139226,41.3341,41.5237,41.3041,41.384,127272.3663
2021-10-19 11:05:00,41.47,41.47,41.34,41.34,44736.633139227095,41.394,41.394,41.2642,41.2642,44736.6331
2021-10-19 11:10:00,41.34,41.47,41.34,41.42,42604.55267337215,41.2642,41.394,41.2642,41.344,42604.5527
2021-10-19 11:15:00,41.44,41.49,41.41,41.43,85063.52567496028,41.364,41.4139,41.3341,41.354,85063.5257
2021-10-19 11:20:00,41.43,41.45,41.37,41.38,42378.242456326094,41.354,41.374,41.2941,41.3041,42378.2425
2021-10-19 11:25:00,41.37,41.45,41.37,41.41,53800.9528851244,41.2941,41.374,41.2941,41.3341,53800.9529
2021-10-19 11:30:00,41.39,41.48,41.39,41.44,52780.57173107463,41.3141,41.4039,41.3141,41.364,52780.5717
2021-10-19 11:35:00,41.45,41.51,41.44,41.47,64253.573319216506,41.374,41.4339,41.364,41.394,64253.5733
2021-10-19 11:40:00,41.46,41.72,41.46,41.65,56318.15775542615,41.384,41.6435,41.384,41.5736,56318.1578
2021-10-19 11:45:00,41.66,41.67,41.54,41.65,61246.69137109581,41.5836,41.5936,41.4638,41.5736,61246.6914
2021-10-19 11:50:00,41.65,41.65,41.55,41.6,55534.674430915824,41.5736,41.5736,41.4738,41.5237,55534.6744
2021-10-19 11:55:00,41.6,41.63,41.56,41.6,44413.71095817893,41.5237,41.5537,41.4838,41.5237,44413.711
2021-10-19 12:00:00,41.6,41.61,41.54,41.55,23012.17575436739,41.5237,41.5337,41.4638,41.4738,23012.1758
2021-10-19 12:05:00,41.54,41.58,41.54,41.55,33463.47273689783,41.4638,41.5037,41.4638,41.4738,33463.4727
2021-10-19 12:10:00,41.57,41.61,41.53,41.59,38147.167813658016,41.4938,41.5337,41.4538,41.5137,38147.1678
2021-10-19 12:15:00,41.6,41.6,41.56,41.59,14732.662784542084,41.5237,41.5237,41.4838,41.5137,14732.6628
2021-10-19 12:20:00,41.57,41.58,41.52,41.55,41119.64002117522,41.4938,41.5037,41.4439,41.4738,41119.64
2021-10-19 12:25:00,41.56,41.61,41.55,41.58,29704.870301746952,41.4838,41.5337,41.4738,41.5037,29704.8703
2021-10-19 12:30:00,41.58,41.67,41.58,41.65,43017.46956061408,41.5037,41.5936,41.5037,41.5736,43017.4696
2021-10-19 12:35:00,41.65,41.67,41.62,41.66,28587.87718369508,41.5736,41.5936,41.5437,41.5836,28587.8772
2021-10-19 12:40:00,41.65,41.75,41.62,41.73,26517.998941238748,41.5736,41.6734,41.5437,41.6535,26517.9989
2021-10-19 12:45:00,41.75,41.84,41.75,41.81,34422.97511911063,41.6734,41.7633,41.6734,41.7333,34422.9751
2021-10-19 12:50:00,41.82,41.86,41.78,41.85,30791.42403388036,41.7433,41.7832,41.7034,41.7733,30791.424
2021-10-19 12:55:00,41.86,41.87,41.8,41.85,31795.923769190045,41.7832,41.7932,41.7233,41.7733,31795.9238
2021-10-19 13:00:00,41.84,41.85,41.75,41.77,22466.91371095817,41.7633,41.7733,41.6734,41.6934,22466.9137
2021-10-19 13:05:00,41.76,41.77,41.74,41.75,12669.401799894122,41.6834,41.6934,41.6635,41.6734,12669.4018
2021-10-19 13:10:00,41.73,41.76,41.72,41.75,14851.77342509264,41.6535,41.6834,41.6435,41.6734,14851.7734
2021-10-19 13:15:00,41.76,41.8,41.7,41.7,20092.641609317096,41.6834,41.7233,41.6235,41.6235,20092.6416
2021-10-19 13:20:00,41.7,41.75,41.67,41.71,13836.686077289569,41.6235,41.6734,41.5936,41.6335,13836.6861
2021-10-19 13:25:00,41.69,41.72,41.66,41.72,12351.77342509264,41.6135,41.6435,41.5836,41.6435,12351.7734
2021-10-19 13:30:00,41.72,41.78,41.71,41.76,19015.3520381154,41.6435,41.7034,41.6335,41.6834,19015.352
2021-10-19 13:35:00,41.76,41.76,41.7,41.72,32691.90047644256,41.6834,41.6834,41.6235,41.6435,32691.9005
2021-10-19 13:40:00,41.72,41.72,41.62,41.67,44976.177871889886,41.6435,41.6435,41.5437,41.5936,44976.1779
2021-10-19 13:45:00,41.68,41.69,41.65,41.66,16160.66701958708,41.6036,41.6135,41.5736,41.5836,16160.667
2021-10-19 13:50:00,41.69,41.69,41.66,41.68,18634.197988353622,41.6135,41.6135,41.5836,41.6036,18634.198
2021-10-19 13:55:00,41.68,41.73,41.67,41.72,36842.24457384859,41.6036,41.6535,41.5936,41.6435,36842.2446
2021-10-19 14:00:00,41.72,41.72,41.66,41.68,34583.11275807305,41.6435,41.6435,41.5836,41.6036,34583.1128
2021-10-19 14:05:00,41.69,41.78,41.68,41.71,37735.57437797776,41.6135,41.7034,41.6036,41.6335,37735.5744
2021-10-19 14:10:00,41.71,41.77,41.69,41.71,29125.198517734247,41.6335,41.6934,41.6135,41.6335,29125.1985
2021-10-19 14:15:00,41.73,41.73,41.66,41.72,19841.18581259925,41.6535,41.6535,41.5836,41.6435,19841.1858
2021-10-19 14:20:00,41.72,41.74,41.69,41.72,24771.042879830595,41.6435,41.6635,41.6135,41.6435,24771.0429
2021-10-19 14:25:00,41.72,41.72,41.67,41.7,22343.8327157226,41.6435,41.6435,41.5936,41.6235,22343.8327
2021-10-19 14:30:00,41.69,41.72,41.63,41.66,31192.42985706723,41.6135,41.6435,41.5537,41.5836,31192.4299
2021-10-19 14:35:00,41.66,41.7,41.63,41.7,29516.940179989408,41.5836,41.6235,41.5537,41.6235,29516.9402
2021-10-19 14:40:00,41.7,41.75,41.68,41.75,37681.31286394918,41.6235,41.6734,41.6036,41.6734,37681.3129
2021-10-19 14:45:00,41.75,41.86,41.72,41.85,57247.22075172048,41.6734,41.7832,41.6435,41.7733,57247.2208
2021-10-19 14:50:00,41.86,41.93,41.86,41.93,30522.76336686077,41.7832,41.8531,41.7832,41.8531,30522.7634
2021-10-19 14:55:00,41.92,41.99,41.91,41.94,37035.468501852825,41.8431,41.913,41.8331,41.8631,37035.4685
2021-10-19 15:00:00,41.94,42.02,41.93,42.0,31856.802541026995,41.8631,41.9429,41.8531,41.923,31856.8025
2021-10-19 15:05:00,42.0,42.04,42.0,42.0,13133.93329804129,41.923,41.9629,41.923,41.923,13133.9333
2021-10-19 15:10:00,42.02,42.03,42.0,42.01,23591.84753838009,41.9429,41.9529,41.923,41.933,23591.8475
2021-10-19 15:15:00,42.02,42.09,42.02,42.09,25611.43462149285,41.9429,42.0128,41.9429,42.0128,25611.4346
2021-10-19 15:20:00,42.08,42.08,41.98,42.0,25532.02752779248,42.0028,42.0028,41.903,41.923,25532.0275
2021-10-19 15:25:00,42.0,42.0,41.95,41.99,31577.554261514026,41.923,41.923,41.8731,41.913,31577.5543
2021-10-19 15:30:00,42.0,42.0,41.91,41.97,54925.88671254632,41.923,41.923,41.8331,41.893,54925.8867
2021-10-19 15:35:00,41.97,42.01,41.97,41.97,39260.19057702488,41.893,41.933,41.893,41.893,39260.1906
2021-10-19 15:40:00,41.97,41.97,41.92,41.92,68361.56696664901,41.893,41.893,41.8431,41.8431,68361.567
2021-10-19 15:45:00,41.92,41.96,41.88,41.95,67097.67072525145,41.8431,41.8831,41.8032,41.8731,67097.6707
2021-10-19 15:50:00,41.94,42.0,41.92,41.98,100256.74960296453,41.8631,41.923,41.8431,41.903,100256.7496
2021-10-19 15:55:00,41.98,42.06,41.97,42.05,207289.571201694,41.903,41.9829,41.893,41.9729,207289.5712
2021-10-20 09:30:00,41.46,41.56,41.23,41.42,269401.79989412386,41.384,41.4838,41.1544,41.344,269401.7999
2021-10-20 09:35:00,41.44,41.63,41.38,41.38,110048.96770778188,41.364,41.5537,41.3041,41.3041,110048.9677
2021-10-20 09:40:00,41.37,41.56,41.31,41.44,66950.76760190575,41.2941,41.4838,41.2342,41.364,66950.7676
2021-10-20 09:45:00,41.44,41.7,41.43,41.7,76701.95870831127,41.364,41.6235,41.354,41.6235,76701.9587
2021-10-20 09:50:00,41.72,41.98,41.69,41.87,124907.35839068289,41.6435,41.903,41.6135,41.7932,124907.3584
2021-10-20 09:55:00,41.86,41.94,41.82,41.91,57748.80889359448,41.7832,41.8631,41.7433,41.8331,57748.8089
2021-10-20 10:00:00,41.9,42.32,41.82,42.28,149172.84277395444,41.8232,42.2424,41.7433,42.2025,149172.8428
2021-10-20 10:05:00,42.29,42.4,42.23,42.37,121365.80201164636,42.2124,42.3222,42.1526,42.2923,121365.802
2021-10-20 10:10:00,42.36,42.44,42.33,42.41,52537.05664372684,42.2823,42.3622,42.2524,42.3322,52537.0566
2021-10-20 10:15:00,42.43,42.46,42.3,42.33,59858.390682901,42.3522,42.3821,42.2224,42.2524,59858.3907
2021-10-20 10:20:00,42.32,42.57,42.29,42.55,36519.322392800415,42.2424,42.4919,42.2124,42.472,36519.3224
2021-10-20 10:25:00,42.53,42.65,42.53,42.62,43350.97935415564,42.452,42.5718,42.452,42.5418,43350.9794
2021-10-20 10:30:00,42.63,42.71,42.59,42.62,32763.36686077289,42.5518,42.6317,42.5119,42.5418,32763.3669
2021-10-20 10:35:00,42.63,42.68,42.56,42.62,33564.05505558496,42.5518,42.6017,42.482,42.5418,33564.0551
2021-10-20 10:40:00,42.62,42.68,42.51,42.52,24933.82742191636,42.5418,42.6017,42.432,42.442,24933.8274
2021-10-20 10:45:00,42.5,42.75,42.49,42.71,51343.30333509793,42.4221,42.6716,42.4121,42.6317,51343.3033
2021-10-20 10:50:00,42.71,42.8,42.68,42.68,19831.921651667548,42.6317,42.7215,42.6017,42.6017,19831.9217
2021-10-20 10:55:00,42.68,42.68,42.59,42.62,36549.761778718894,42.6017,42.6017,42.5119,42.5418,36549.7618
2021-10-20 11:00:00,42.62,42.76,42.62,42.68,39561.93753308628,42.5418,42.6816,42.5418,42.6017,39561.9375
2021-10-20 11:05:00,42.7,42.74,42.59,42.63,28083.64213869772,42.6217,42.6616,42.5119,42.5518,28083.6421
2021-10-20 11:10:00,42.68,42.68,42.58,42.6,25430.12175754367,42.6017,42.6017,42.5019,42.5219,25430.1218
2021-10-20 11:15:00,42.6,42.6,42.51,42.51,42764.69031233456,42.5219,42.5219,42.432,42.432,42764.6903
2021-10-20 11:20:00,42.51,42.53,42.35,42.37,20407.623080995232,42.432,42.452,42.2723,42.2923,20407.6231
2021-10-20 11:25:00,42.37,42.4,42.35,42.37,21285.07146638433,42.2923,42.3222,42.2723,42.2923,21285.0715
2021-10-20 11:30:00,42.38,42.46,42.34,42.46,32934.09211222869,42.3023,42.3821,42.2624,42.3821,32934.0921
2021-10-20 11:35:00,42.46,42.51,42.43,42.44,17638.962413975645,42.3821,42.432,42.3522,42.3622,17638.9624
2021-10-20 11:40:00,42.43,42.49,42.41,42.47,19453.41450502911,42.3522,42.4121,42.3322,42.3921,19453.4145
2021-10-20 11:45:00,42.46,42.46,42.38,42.43,14777.66013763896,42.3821,42.3821,42.3023,42.3522,14777.6601
2021-10-20 11:50:00,42.44,42.55,42.43,42.5,29915.299100052933,42.3622,42.472,42.3522,42.4221,29915.2991
2021-10-20 11:55:00,42.5,42.57,42.49,42.57,20494.97088406564,42.4221,42.4919,42.4121,42.4919,20494.9709
2021-10-20 12:00:00,42.56,42.64,42.55,42.62,37991.00052938062,42.482,42.5618,42.472,42.5418,37991.0005
2021-10-20 12:05:00,42.62,42.62,42.56,42.61,16341.97988353626,42.5418,42.5418,42.482,42.5319,16341.9799
2021-10-20 12:10:00,42.6,42.68,42.59,42.65,17944.67972472207,42.5219,42.6017,42.5119,42.5718,17944.6797
2021-10-20 12:15:00,42.65,42.68,42.58,42.62,15389.094759131814,42.5718,42.6017,42.5019,42.5418,15389.0948
2021-10-20 12:20:00,42.61,42.71,42.6,42.7,26334.03917416622,42.5319,42.6317,42.5219,42.6217,26334.0392
2021-10-20 12:25:00,42.7,42.71,42.66,42.71,25428.798305982,42.6217,42.6317,42.5818,42.6317,25428.7983
2021-10-20 12:30:00,42.71,42.84,42.7,42.84,65894.65325569084,42.6317,42.7614,42.6217,42.7614,65894.6533
2021-10-20 12:35:00,42.86,42.86,42.77,42.8,25970.08999470619,42.7814,42.7814,42.6916,42.7215,25970.09
2021-10-20 12:40:00,42.8,42.8,42.74,42.76,26981.206987824244,42.7215,42.7215,42.6616,42.6816,26981.207
2021-10-20 12:45:00,42.77,42.77,42.69,42.74,18409.21122286924,42.6916,42.6916,42.6117,42.6616,18409.2112
2021-10-20 12:50:00,42.72,42.74,42.7,42.74,11453.14981471678,42.6417,42.6616,42.6217,42.6616,11453.1498
2021-10-20 12:55:00,42.75,42.77,42.72,42.77,17186.341979883535,42.6716,42.6916,42.6417,42.6916,17186.342
2021-10-20 13:00:00,42.76,42.81,42.66,42.68,29261.51402858655,42.6816,42.7315,42.5818,42.6017,29261.514
2021-10-20 13:05:00,42.67,42.67,42.54,42.55,12633.668607728956,42.5917,42.5917,42.462,42.472,12633.6686
2021-10-20 13:10:00,42.56,42.62,42.56,42.6,13598.464796188458,42.482,42.5418,42.482,42.5219,13598.4648
2021-10-20 13:15:00,42.62,42.63,42.58,42.58,16541.821069348858,42.5418,42.5518,42.5019,42.5019,16541.8211
2021-10-20 13:20:00,42.58,42.6,42.5,42.59,19784.277395447323,42.5019,42.5219,42.4221,42.5119,19784.2774
2021-10-20 13:25:00,42.59,42.65,42.57,42.65,16774.74854420328,42.5119,42.5718,42.4919,42.5718,16774.7485
2021-10-20 13:30:00,42.64,42.69,42.63,42.68,13038.644785600844,42.5618,42.6117,42.5518,42.6017,13038.6448
2021-10-20 13:35:00,42.68,42.71,42.62,42.62,25083.377448385385,42.6017,42.6317,42.5418,42.5418,25083.3774
2021-10-20 13:40:00,42.62,42.75,42.62,42.75,23024.08681842244,42.5418,42.6716,42.5418,42.6716,23024.0868
2021-10-20 13:45:00,42.75,42.82,42.75,42.82,50116.463737427206,42.6716,42.7415,42.6716,42.7415,50116.4637
2021-10-20 13:50:00,42.8,42.85,42.76,42.77,42668.07834833245,42.7215,42.7714,42.6816,42.6916,42668.0783
2021-10-20 13:55:00,42.78,42.81,42.77,42.81,23451.56167284277,42.7015,42.7315,42.6916,42.7315,23451.5617
2021-10-20 14:00:00,42.8,42.88,42.79,42.88,38910.799364743245,42.7215,42.8014,42.7115,42.8014,38910.7994
2021-10-20 14:05:00,42.88,42.9,42.79,42.8,16152.726310217044,42.8014,42.8213,42.7115,42.7215,16152.7263
2021-10-20 14:10:00,42.8,42.8,42.74,42.8,20464.531498147164,42.7215,42.7215,42.6616,42.7215,20464.5315
2021-10-20 14:15:00,42.8,42.83,42.77,42.79,14726.04552673372,42.7215,42.7515,42.6916,42.7115,14726.0455
2021-10-20 14:20:00,42.79,42.82,42.74,42.78,14887.506617257806,42.7115,42.7415,42.6616,42.7015,14887.5066
2021-10-20 14:25:00,42.77,42.81,42.76,42.78,17796.453149814715,42.6916,42.7315,42.6816,42.7015,17796.4531
2021-10-20 14:30:00,42.79,42.83,42.77,42.81,23906.829010058227,42.7115,42.7515,42.6916,42.7315,23906.829
2021-10-20 14:35:00,42.8,42.87,42.78,42.79,18963.73742721016,42.7215,42.7914,42.7015,42.7115,18963.7374
2021-10-20 14:40:00,42.79,42.8,42.74,42.74,13771.8369507676,42.7115,42.7215,42.6616,42.6616,13771.837
2021-10-20 14:45:00,42.74,42.76,42.73,42.74,13385.38909475913,42.6616,42.6816,42.6516,42.6616,13385.3891
2021-10-20 14:50:00,42.73,42.79,42.73,42.77,16913.71095817893,42.6516,42.7115,42.6516,42.6916,16913.711
2021-10-20 14:55:00,42.77,42.79,42.74,42.77,13230.545262043408,42.6916,42.7115,42.6616,42.6916,13230.5453
2021-10-20 15:00:00,42.79,42.86,42.75,42.84,21664.902064584432,42.7115,42.7814,42.6716,42.7614,21664.9021
2021-10-20 15:05:00,42.84,42.9,42.83,42.88,16631.815775542615,42.7614,42.8213,42.7515,42.8014,16631.8158
2021-10-20 15:10:00,42.87,42.9,42.87,42.87,16020.38115404976,42.7914,42.8213,42.7914,42.7914,16020.3812
2021-10-20 15:15:00,42.88,42.89,42.77,42.8,27693.22392800423,42.8014,42.8113,42.6916,42.7215,27693.2239
2021-10-20 15:20:00,42.8,42.83,42.8,42.81,16146.10905240868,42.7215,42.7515,42.7215,42.7315,16146.1091
2021-10-20 15:25:00,42.81,42.81,42.75,42.76,18055.84965590259,42.7315,42.7315,42.6716,42.6816,18055.8497
2021-10-20 15:30:00,42.75,42.75,42.65,42.67,47198.25304393859,42.6716,42.6716,42.5718,42.5917,47198.253
2021-10-20 15:35:00,42.68,42.69,42.59,42.61,38350.97935415564,42.6017,42.6117,42.5119,42.5319,38350.9794
2021-10-20 15:40:00,42.62,42.65,42.59,42.65,33268.925357331915,42.5418,42.5718,42.5119,42.5718,33268.9254
2021-10-20 15:45:00,42.65,42.66,42.56,42.57,45092.64160931709,42.5718,42.5818,42.482,42.4919,45092.6416
2021-10-20 15:50:00,42.58,42.68,42.56,42.64,95267.3372154579,42.5019,42.6017,42.482,42.5618,95267.3372
2021-10-20 15:55:00,42.64,42.64,42.58,42.63,126891.21228163048,42.5618,42.5618,42.5019,42.5518,126891.2123
2021-10-21 09:30:00,42.19,42.36,41.89,42.12,122719.69295923768,42.1126,42.2823,41.8132,42.0428,122719.693
2021-10-21 09:35:00,42.07,42.39,42.05,42.39,32676.019057702484,41.9928,42.3123,41.9729,42.3123,32676.0191
2021-10-21 09:40:00,42.37,42.53,42.23,42.53,22789.83589200635,42.2923,42.452,42.1526,42.452,22789.8359
2021-10-21 09:45:00,42.51,42.6,42.43,42.51,17979.089465325567,42.432,42.5219,42.3522,42.432,17979.0895
2021-10-21 09:50:00,42.56,42.61,42.51,42.59,12003.705664372685,42.482,42.5319,42.432,42.5119,12003.7057
2021-10-21 09:55:00,42.59,42.71,42.59,42.65,32237.956590788774,42.5119,42.6317,42.5119,42.5718,32237.9566
2021-10-21 10:00:00,42.64,42.68,42.56,42.63,43738.750661725775,42.5618,42.6017,42.482,42.5518,43738.7507
2021-10-21 10:05:00,42.63,42.7,42.62,42.65,16647.697194282686,42.5518,42.6217,42.5418,42.5718,16647.6972
2021-10-21 10:10:00,42.64,42.64,42.54,42.56,21098.46479618846,42.5618,42.5618,42.462,42.482,21098.4648
2021-10-21 10:15:00,42.54,42.61,42.48,42.56,28748.01482265749,42.462,42.5319,42.4021,42.482,28748.0148
2021-10-21 10:20:00,42.58,42.67,42.53,42.63,14419.00476442562,42.5019,42.5917,42.452,42.5518,14419.0048
2021-10-21 10:25:00,42.62,42.63,42.57,42.62,11928.26892535733,42.5418,42.5518,42.4919,42.5418,11928.2689
2021-10-21 10:30:00,42.61,42.66,42.59,42.6,11885.9184753838,42.5319,42.5818,42.5119,42.5219,11885.9185
2021-10-21 10:35:00,42.63,42.68,42.62,42.65,11009.793541556375,42.5518,42.6017,42.5418,42.5718,11009.7935
2021-10-21 10:40:00,42.62,42.62,42.54,42.62,4896.770778189518,42.5418,42.5418,42.462,42.5418,4896.7708
2021-10-21 10:45:00,42.62,42.64,42.56,42.6,8659.34356802541,42.5418,42.5618,42.482,42.5219,8659.3436
2021-10-21 10:50:00,42.61,42.62,42.51,42.52,12318.68713605082,42.5319,42.5418,42.432,42.442,12318.6871
2021-10-21 10:55:00,42.53,42.59,42.49,42.55,19797.51191106405,42.452,42.5119,42.4121,42.472,19797.5119
2021-10-21 11:00:00,42.55,42.67,42.54,42.57,19547.37956590789,42.472,42.5917,42.462,42.4919,19547.3796
2021-10-21 11:05:00,42.56,42.63,42.49,42.61,38859.184753838,42.482,42.5518,42.4121,42.5319,38859.1848
2021-10-21 11:10:00,42.59,42.66,42.59,42.65,10791.42403388036,42.5119,42.5818,42.5119,42.5718,10791.424
2021-10-21 11:15:00,42.65,42.65,42.56,42.56,12772.631021704605,42.5718,42.5718,42.482,42.482,12772.631
2021-10-21 11:20:00,42.56,42.56,42.53,42.54,9090.788777130756,42.482,42.482,42.452,42.462,9090.7888
2021-10-21 11:25:00,42.51,42.56,42.44,42.52,46168.60772895711,42.432,42.482,42.3622,42.442,46168.6077
2021-10-21 11:30:00,42.51,42.56,42.46,42.46,17230.015881418738,42.432,42.482,42.3821,42.3821,17230.0159
2021-10-21 11:35:00,42.48,42.5,42.43,42.49,23635.521439915297,42.4021,42.4221,42.3522,42.4121,23635.5214
2021-10-21 11:40:00,42.51,42.58,42.5,42.57,11745.632609846478,42.432,42.5019,42.4221,42.4919,11745.6326
2021-10-21 11:45:00,42.57,42.62,42.56,42.6,13799.62943356273,42.4919,42.5418,42.482,42.5219,13799.6294
2021-10-21 11:50:00,42.6,42.64,42.59,42.62,13696.400211752249,42.5219,42.5618,42.5119,42.5418,13696.4002
2021-10-21 11:55:00,42.61,42.62,42.55,42.56,11389.624139756485,42.5319,42.5418,42.472,42.482,11389.6241
2021-10-21 12:00:00,42.54,42.74,42.54,42.66,65260.71995764954,42.462,42.6616,42.462,42.5818,65260.72
2021-10-21 12:05:00,42.66,42.68,42.61,42.64,16507.411328745366,42.5818,42.6017,42.5319,42.5618,16507.4113
2021-10-21 12:10:00,42.64,42.66,42.62,42.62,8137.903652726309,42.5618,42.5818,42.5418,42.5418,8137.9037
2021-10-21 12:15:00,42.62,42.68,42.62,42.65,12113.552143991528,42.5418,42.6017,42.5418,42.5718,12113.5521
2021-10-21 12:20:00,42.66,42.68,42.63,42.65,5330.86289041821,42.5818,42.6017,42.5518,42.5718,5330.8629
2021-10-21 12:25:00,42.65,42.71,42.65,42.68,8287.45367919534,42.5718,42.6317,42.5718,42.6017,8287.4537
2021-10-21 12:30:00,42.67,42.68,42.63,42.64,10901.270513499205,42.5917,42.6017,42.5518,42.5618,10901.2705
2021-10-21 12:35:00,42.62,42.65,42.62,42.64,6326.098464796188,42.5418,42.5718,42.5418,42.5618,6326.0985
2021-10-21 12:40:00,42.63,42.66,42.62,42.65,5674.960296453149,42.5518,42.5818,42.5418,42.5718,5674.9603
2021-10-21 12:45:00,42.65,42.67,42.6,42.6,8279.512969825304,42.5718,42.5917,42.5219,42.5219,8279.513
2021-10-21 12:50:00,42.6,42.65,42.6,42.65,12268.39597670725,42.5219,42.5718,42.5219,42.5718,12268.396
2021-10-21 12:55:00,42.65,42.66,42.64,42.65,7492.059290629962,42.5718,42.5818,42.5618,42.5718,7492.0593
2021-10-21 13:00:00,42.64,42.69,42.63,42.68,13102.17046056114,42.5618,42.6117,42.5518,42.6017,13102.1705
2021-10-21 13:05:00,42.68,42.71,42.68,42.68,13329.804129168871,42.6017,42.6317,42.6017,42.6017,13329.8041
2021-10-21 13:10:00,42.68,42.68,42.64,42.65,8607.728957120169,42.6017,42.6017,42.5618,42.5718,8607.729
2021-10-21 13:15:00,42.65,42.68,42.64,42.65,11101.111699311805,42.5718,42.6017,42.5618,42.5718,11101.1117
2021-10-21 13:20:00,42.65,42.65,42.62,42.62,25358.655373213336,42.5718,42.5718,42.5418,42.5418,25358.6554
2021-10-21 13:25:00,42.61,42.61,42.56,42.56,8014.822657490735,42.5319,42.5319,42.482,42.482,8014.8227
2021-10-21 13:30:00,42.56,42.58,42.56,42.57,5501.588141874006,42.482,42.5019,42.482,42.4919,5501.5881
2021-10-21 13:35:00,42.57,42.58,42.53,42.57,23676.54843832716,42.4919,42.5019,42.452,42.4919,23676.5484
2021-10-21 13:40:00,42.58,42.58,42.53,42.54,15263.366860772894,42.5019,42.5019,42.452,42.462,15263.3669
2021-10-21 13:45:00,42.53,42.56,42.52,42.53,40093.96506087876,42.452,42.482,42.442,42.452,40093.9651
2021-10-21 13:50:00,42.53,42.53,42.45,42.45,87657.49073583906,42.452,42.452,42.3722,42.3722,87657.4907
2021-10-21 13:55:00,42.46,42.46,42.37,42.37,11172.578083642136,42.3821,42.3821,42.2923,42.2923,11172.5781
2021-10-21 14:00:00,42.38,42.42,42.37,42.39,29207.252514557964,42.3023,42.3422,42.2923,42.3123,29207.2525
2021-10-21 14:05:00,42.4,42.43,42.4,42.42,10893.329804129167,42.3222,42.3522,42.3222,42.3422,10893.3298
2021-10-21 14:10:00,42.41,42.49,42.4,42.49,16308.89359449444,42.3322,42.4121,42.3222,42.4121,16308.8936
2021-10-21 14:15:00,42.49,42.51,42.49,42.49,7278.983589200634,42.4121,42.432,42.4121,42.4121,7278.9836
2021-10-21 14:20:00,42.5,42.51,42.46,42.49,10751.720487030174,42.4221,42.432,42.3821,42.4121,10751.7205
2021-10-21 14:25:00,42.5,42.53,42.5,42.53,7538.380095288511,42.4221,42.452,42.4221,42.452,7538.3801
2021-10-21 14:30:00,42.54,42.59,42.53,42.56,16961.35521439915,42.462,42.5119,42.452,42.482,16961.3552
2021-10-21 14:35:00,42.56,42.56,42.45,42.46,9796.18845950238,42.482,42.482,42.3722,42.3821,9796.1885
2021-10-21 14:40:00,42.47,42.47,42.41,42.46,9131.815775542616,42.3921,42.3921,42.3322,42.3821,9131.8158
2021-10-21 14:45:00,42.45,42.51,42.43,42.49,8022.763366860772,42.3722,42.432,42.3522,42.4121,8022.7634
2021-10-21 14:50:00,42.5,42.53,42.49,42.52,5901.270513499205,42.4221,42.452,42.4121,42.442,5901.2705
2021-10-21 14:55:00,42.53,42.54,42.49,42.53,8482.001058761249,42.452,42.462,42.4121,42.452,8482.0011
2021-10-21 15:00:00,42.52,42.65,42.52,42.65,11138.168343038644,42.442,42.5718,42.442,42.5718,11138.1683
2021-10-21 15:05:00,42.64,42.65,42.62,42.62,9506.35256749603,42.5618,42.5718,42.5418,42.5418,9506.3526
2021-10-21 15:10:00,42.64,42.64,42.6,42.62,6334.039174166224,42.5618,42.5618,42.5219,42.5418,6334.0392
2021-10-21 15:15:00,42.63,42.68,42.63,42.68,14220.487030174694,42.5518,42.6017,42.5518,42.6017,14220.487
2021-10-21 15:20:00,42.68,42.74,42.66,42.74,23566.70195870831,42.6017,42.6616,42.5818,42.6616,23566.702
2021-10-21 15:25:00,42.73,42.73,42.72,42.73,13894.917946003174,42.6516,42.6516,42.6417,42.6516,13894.9179
2021-10-21 15:30:00,42.73,42.79,42.73,42.77,32458.973001588136,42.6516,42.7115,42.6516,42.6916,32458.973
2021-10-21 15:35:00,42.77,42.79,42.76,42.77,18290.10058231869,42.6916,42.7115,42.6816,42.6916,18290.1006
2021-10-21 15:40:00,42.77,42.78,42.75,42.77,27374.27210164108,42.6916,42.7015,42.6716,42.6916,27374.2721
2021-10-21 15:45:00,42.78,42.82,42.76,42.82,33753.308628904175,42.7015,42.7415,42.6816,42.7415,33753.3086
2021-10-21 15:50:00,42.82,42.88,42.8,42.87,126414.76971942824,42.7415,42.8014,42.7215,42.7914,126414.7697
2021-10-21 15:55:00,42.87,42.98,42.85,42.94,178149.81471678134,42.7914,42.9012,42.7714,42.8613,178149.8147
2021-10-22 09:30:00,43.42,44.52,43.3,43.75,401752.2498676548,43.3404,44.4384,43.2206,43.6698,401752.2499
2021-10-22 09:35:00,43.71,43.9,43.6,43.7,109771.04287983058,43.6298,43.8195,43.52,43.6199,109771.0429
2021-10-22 09:40:00,43.7,43.85,43.55,43.85,65075.43673901534,43.6199,43.7696,43.4701,43.7696,65075.4367
2021-10-22 09:45:00,43.85,44.16,43.82,43.94,80039.70354685017,43.7696,44.079,43.7396,43.8594,80039.7035
2021-10-22 09:50:00,43.92,44.01,43.36,43.39,107308.09952355742,43.8395,43.9293,43.2805,43.3104,107308.0995
2021-10-22 09:55:00,43.39,43.5,43.32,43.37,119911.32874536792,43.3104,43.4202,43.2406,43.2905,119911.3287
2021-10-22 10:00:00,43.38,43.57,43.37,43.55,68358.92006352567,43.3004,43.4901,43.2905,43.4701,68358.9201
2021-10-22 10:05:00,43.55,43.65,43.39,43.6,43258.337744838536,43.4701,43.57,43.3104,43.52,43258.3377
2021-10-22 10:10:00,43.58,43.67,43.51,43.58,31925.622022233983,43.5001,43.5899,43.4302,43.5001,31925.622
2021-10-22 10:15:00,43.55,43.77,43.51,43.69,88088.9359449444,43.4701,43.6897,43.4302,43.6099,88088.9359
2021-10-22 10:20:00,43.66,43.73,43.55,43.67,89344.89147697193,43.5799,43.6498,43.4701,43.5899,89344.8915
2021-10-22 10:25:00,43.65,43.65,43.45,43.47,33095.55320275277,43.57,43.57,43.3703,43.3903,33095.5532
2021-10-22 10:30:00,43.47,43.68,43.43,43.67,42756.749602964526,43.3903,43.5999,43.3504,43.5899,42756.7496
2021-10-22 10:35:00,43.67,43.7,43.42,43.5,41041.55637903652,43.5899,43.6199,43.3404,43.4202,41041.5564
2021-10-22 10:40:00,43.5,43.57,43.4,43.51,27627.051349920588,43.4202,43.4901,43.3204,43.4302,27627.0513
2021-10-22 10:45:00,43.53,43.53,43.29,43.29,41216.25198517734,43.4502,43.4502,43.2106,43.2106,41216.252
2021-10-22 10:50:00,43.3,43.4,43.23,43.28,79943.09158284805,43.2206,43.3204,43.1507,43.2006,79943.0916
2021-10-22 10:55:00,43.29,43.33,43.17,43.3,81741.66225516146,43.2106,43.2505,43.0908,43.2206,81741.6623
2021-10-22 11:00:00,43.32,43.35,43.24,43.27,21119.640021175223,43.2406,43.2705,43.1607,43.1906,21119.64
2021-10-22 11:05:00,43.27,43.37,43.27,43.33,29302.54102699841,43.1906,43.2905,43.1906,43.2505,29302.541
2021-10-22 11:10:00,43.33,43.4,43.31,43.36,53691.106405505554,43.2505,43.3204,43.2306,43.2805,53691.1064
2021-10-22 11:15:00,43.36,43.39,43.27,43.31,108941.23875066172,43.2805,43.3104,43.1906,43.2306,108941.2388
2021-10-22 11:20:00,43.3,43.33,43.05,43.11,37793.80624669137,43.2206,43.2505,42.9711,43.0309,37793.8062
2021-10-22 11:25:00,43.08,43.09,42.99,43.02,34694.28268925357,43.001,43.011,42.9112,42.9411,34694.2827
2021-10-22 11:30:00,43.02,43.02,42.93,42.94,25669.66649020645,42.9411,42.9411,42.8513,42.8613,25669.6665
2021-10-22 11:35:00,42.95,42.99,42.74,42.8,94354.15563790363,42.8712,42.9112,42.6616,42.7215,94354.1556
2021-10-22 11:40:00,42.78,42.87,42.74,42.84,19865.00794070937,42.7015,42.7914,42.6616,42.7614,19865.0079
2021-10-22 11:45:00,42.84,42.88,42.78,42.79,26981.206987824244,42.7614,42.8014,42.7015,42.7115,26981.207
2021-10-22 11:50:00,42.78,42.99,42.73,42.97,57762.04340921121,42.7015,42.9112,42.6516,42.8912,57762.0434
2021-10-22 11:55:00,42.96,43.02,42.93,43.01,16908.417151932237,42.8812,42.9411,42.8513,42.9311,16908.4172
2021-10-22 12:00:00,43.01,43.07,42.91,43.02,14401.799894123871,42.9311,42.991,42.8313,42.9411,14401.7999
2021-10-22 12:05:00,43.02,43.02,42.93,42.99,15205.13499205929,42.9411,42.9411,42.8513,42.9112,15205.135
2021-10-22 12:10:00,43.01,43.11,42.99,43.1,27480.148226574904,42.9311,43.0309,42.9112,43.021,27480.1482
2021-10-22 12:15:00,43.1,43.12,43.02,43.12,22754.102699841183,43.021,43.0409,42.9411,43.0409,22754.1027
2021-10-22 12:20:00,43.11,43.14,43.02,43.02,17550.291159343567,43.0309,43.0609,42.9411,42.9411,17550.2912
2021-10-22 12:25:00,43.02,43.05,42.99,43.04,10824.51032292218,42.9411,42.9711,42.9112,42.9611,10824.5103
2021-10-22 12:30:00,43.04,43.08,43.02,43.03,17628.374801482263,42.9611,43.001,42.9411,42.9511,17628.3748
2021-10-22 12:35:00,43.04,43.04,42.96,42.98,14818.68713605082,42.9611,42.9611,42.8812,42.9012,14818.6871
2021-10-22 12:40:00,42.97,43.03,42.92,43.01,24638.69772366331,42.8912,42.9511,42.8413,42.9311,24638.6977
2021-10-22 12:45:00,43.01,43.05,42.99,43.02,13954.473266278452,42.9311,42.9711,42.9112,42.9411,13954.4733
2021-10-22 12:50:00,43.03,43.04,42.97,43.0,13144.520910534671,42.9511,42.9611,42.8912,42.9211,13144.5209
2021-10-22 12:55:00,43.0,43.0,42.96,42.99,12043.409211222868,42.9211,42.9211,42.8812,42.9112,12043.4092
2021-10-22 13:00:00,42.96,42.97,42.89,42.89,8714.928533615668,42.8812,42.8912,42.8113,42.8113,8714.9285
2021-10-22 13:05:00,42.9,42.99,42.89,42.99,14584.436209634723,42.8213,42.9112,42.8113,42.9112,14584.4362
2021-10-22 13:10:00,43.0,43.04,42.98,42.99,13279.512969825302,42.9211,42.9611,42.9012,42.9112,13279.513
2021-10-22 13:15:00,42.97,43.04,42.96,43.03,15079.407093700367,42.8912,42.9611,42.8812,42.9511,15079.4071
2021-10-22 13:20:00,43.02,43.07,43.02,43.07,15880.09528851244,42.9411,42.991,42.9411,42.991,15880.0953
2021-10-22 13:25:00,43.06,43.11,43.04,43.05,15348.067760719956,42.981,43.0309,42.9611,42.9711,15348.0678
2021-10-22 13:30:00,43.05,43.09,43.02,43.08,23238.485971413444,42.9711,43.011,42.9411,43.001,23238.486
2021-10-22 13:35:00,43.08,43.13,43.07,43.11,11840.921122286923,43.001,43.0509,42.991,43.0309,11840.9211
2021-10-22 13:40:00,43.11,43.13,43.08,43.11,11893.859184753836,43.0309,43.0509,43.001,43.0309,11893.8592
2021-10-22 13:45:00,43.11,43.14,43.07,43.08,20056.908417151928,43.0309,43.0609,42.991,43.001,20056.9084
2021-10-22 13:50:00,43.07,43.17,43.06,43.14,24771.042879830595,42.991,43.0908,42.981,43.0609,24771.0429
2021-10-22 13:55:00,43.14,43.16,43.1,43.1,25326.89253573319,43.0609,43.0809,43.021,43.021,25326.8925
2021-10-22 14:00:00,43.11,43.14,43.08,43.14,24236.368448914767,43.0309,43.0609,43.001,43.0609,24236.3684
2021-10-22 14:05:00,43.13,43.18,43.11,43.16,14479.88353626257,43.0509,43.1008,43.0309,43.0809,14479.8835
2021-10-22 14:10:00,43.17,43.21,43.17,43.2,22378.242456326094,43.0908,43.1308,43.0908,43.1208,22378.2425
2021-10-22 14:15:00,43.19,43.2,43.14,43.17,16925.622022233983,43.1108,43.1208,43.0609,43.0908,16925.622
2021-10-22 14:20:00,43.2,43.24,43.17,43.21,18930.65113816834,43.1208,43.1607,43.0908,43.1308,18930.6511
2021-10-22 14:25:00,43.21,43.24,43.19,43.23,10929.062996294337,43.1308,43.1607,43.1108,43.1507,10929.063
2021-10-22 14:30:00,43.21,43.3,43.21,43.28,19618.845950238217,43.1308,43.2206,43.1308,43.2006,19618.846
2021-10-22 14:35:00,43.29,43.3,43.24,43.27,16684.75383800953,43.2106,43.2206,43.1607,43.1906,16684.7538
2021-10-22 14:40:00,43.26,43.31,43.25,43.28,13528.321863419797,43.1807,43.2306,43.1707,43.2006,13528.3219
2021-10-22 14:45:00,43.27,43.33,43.27,43.32,18384.065643197457,43.1906,43.2505,43.1906,43.2406,18384.0656
2021-10-22 14:50:00,43.33,43.35,43.3,43.33,20673.63684489148,43.2505,43.2705,43.2206,43.2505,20673.6368
2021-10-22 14:55:00,43.33,43.35,43.3,43.32,32644.25622022233,43.2505,43.2705,43.2206,43.2406,32644.2562
2021-10-22 15:00:00,43.33,43.34,43.28,43.32,46130.227633668605,43.2505,43.2605,43.2006,43.2406,46130.2276
2021-10-22 15:05:00,43.32,43.34,43.27,43.29,29822.65749073584,43.2406,43.2605,43.1906,43.2106,29822.6575
2021-10-22 15:10:00,43.3,43.3,43.24,43.26,20104.55267337216,43.2206,43.2206,43.1607,43.1807,20104.5527
2021-10-22 15:15:00,43.27,43.31,43.21,43.23,28238.485971413444,43.1906,43.2306,43.1308,43.1507,28238.486
2021-10-22 15:20:00,43.22,43.3,43.22,43.25,45733.19216516675,43.1407,43.2206,43.1407,43.1707,45733.1922
2021-10-22 15:25:00,43.26,43.27,43.24,43.27,45802.011646373736,43.1807,43.1906,43.1607,43.1906,45802.0116
2021-10-22 15:30:00,43.27,43.3,43.24,43.27,63770.51349920592,43.1906,43.2206,43.1607,43.1906,63770.5135
2021-10-22 15:35:00,43.27,43.27,43.16,43.22,47230.01588141873,43.1906,43.1906,43.0809,43.1407,47230.0159
2021-10-22 15:40:00,43.21,43.21,43.14,43.16,54633.40391741662,43.1308,43.1308,43.0609,43.0809,54633.4039
2021-10-22 15:45:00,43.15,43.17,43.12,43.15,71942.82689253573,43.0709,43.0908,43.0409,43.0709,71942.8269
2021-10-22 15:50:00,43.16,43.2,43.13,43.14,96045.52673372152,43.0809,43.1208,43.0509,43.0609,96045.5267
2021-10-22 15:55:00,43.13,43.16,43.1,43.11,209937.7977766013,43.0509,43.0809,43.021,43.0309,209937.7978
2021-10-25 09:30:00,43.65,43.65,43.07,43.3,120338.80359978824,43.57,43.57,42.991,43.2206,120338.8036
2021-10-25 09:35:00,43.3,43.67,43.3,43.55,66013.76389624139,43.2206,43.5899,43.2206,43.4701,66013.7639
2021-10-25 09:40:00,43.53,43.55,43.25,43.38,63276.86606670195,43.4502,43.4701,43.1707,43.3004,63276.8661
2021-10-25 09:45:00,43.4,43.5,43.07,43.26,58545.52673372154,43.3204,43.4202,42.991,43.1807,58545.5267
2021-10-25 09:50:00,43.25,43.42,43.14,43.42,34093.4356802541,43.1707,43.3404,43.0609,43.3404,34093.4357
2021-10-25 09:55:00,43.42,43.56,43.32,43.35,52580.73054526204,43.3404,43.4801,43.2406,43.2705,52580.7305
2021-10-25 10:00:00,43.35,43.35,43.17,43.24,43659.34356802541,43.2705,43.2705,43.0908,43.1607,43659.3436
2021-10-25 10:05:00,43.23,43.25,42.99,43.03,48389.35944944414,43.1507,43.1707,42.9112,42.9511,48389.3594
2021-10-25 10:10:00,43.05,43.2,43.04,43.17,26058.76124933827,42.9711,43.1208,42.9611,43.0908,26058.7612
2021-10-25 10:15:00,43.21,43.35,43.18,43.24,24764.42562202223,43.1308,43.2705,43.1008,43.1607,24764.4256
2021-10-25 10:20:00,43.23,43.27,43.17,43.21,13177.607199576494,43.1507,43.1906,43.0908,43.1308,13177.6072
2021-10-25 10:25:00,43.22,43.29,43.17,43.21,14861.03758602435,43.1407,43.2106,43.0908,43.1308,14861.0376
2021-10-25 10:30:00,43.18,43.23,43.05,43.17,34358.12599258867,43.1008,43.1507,42.9711,43.0908,34358.126
2021-10-25 10:35:00,43.15,43.24,43.11,43.21,13673.90153520381,43.0709,43.1607,43.0309,43.1308,13673.9015
2021-10-25 10:40:00,43.19,43.22,43.11,43.14,23323.186871360504,43.1108,43.1407,43.0309,43.0609,23323.1869
2021-10-25 10:45:00,43.13,43.17,43.04,43.14,21921.65166754897,43.0509,43.0908,42.9611,43.0609,21921.6517
2021-10-25 10:50:00,43.13,43.14,43.02,43.03,14928.533615669665,43.0509,43.0609,42.9411,42.9511,14928.5336
2021-10-25 10:55:00,43.03,43.08,42.96,42.97,18509.793541556377,42.9511,43.001,42.8812,42.8912,18509.7935
2021-10-25 11:00:00,42.96,42.97,42.85,42.87,24595.023822128107,42.8812,42.8912,42.7714,42.7914,24595.0238
2021-10-25 11:05:00,42.87,43.03,42.86,43.03,44276.07199576495,42.7914,42.9511,42.7814,42.9511,44276.072
2021-10-25 11:10:00,43.05,43.05,42.98,42.99,17064.584436209632,42.9711,42.9711,42.9012,42.9112,17064.5844
2021-10-25 11:15:00,42.98,43.05,42.96,42.99,25219.692959237687,42.9012,42.9711,42.8812,42.9112,25219.693
2021-10-25 11:20:00,43.02,43.02,42.88,42.91,27028.851244044465,42.9411,42.9411,42.8014,42.8313,27028.8512
2021-10-25 11:25:00,42.93,42.95,42.88,42.92,22736.89782953944,42.8513,42.8712,42.8014,42.8413,22736.8978
2021-10-25 11:30:00,42.92,42.93,42.87,42.91,28602.43515087348,42.8413,42.8513,42.7914,42.8313,28602.4352
2021-10-25 11:35:00,42.91,42.99,42.91,42.95,10399.682371625197,42.8313,42.9112,42.8313,42.8712,10399.6824
2021-10-25 11:40:00,42.93,42.99,42.9,42.93,19665.166754896767,42.8513,42.9112,42.8213,42.8513,19665.1668
2021-10-25 11:45:00,42.93,43.0,42.91,42.92,23188.19481206988,42.8513,42.9211,42.8313,42.8413,23188.1948
2021-10-25 11:50:00,42.91,42.98,42.9,42.95,26803.86447856008,42.8313,42.9012,42.8213,42.8712,26803.8645
2021-10-25 11:55:00,42.93,42.98,42.9,42.9,14249.602964531496,42.8513,42.9012,42.8213,42.8213,14249.603
2021-10-25 12:00:00,42.9,42.93,42.87,42.93,6607.993647432503,42.8213,42.8513,42.7914,42.8513,6607.9936
2021-10-25 12:05:00,42.93,42.96,42.9,42.93,21525.939650608783,42.8513,42.8812,42.8213,42.8513,21525.9397
2021-10-25 12:10:00,42.93,42.94,42.9,42.9,8458.178930651136,42.8513,42.8613,42.8213,42.8213,8458.1789
2021-10-25 12:15:00,42.9,43.0,42.9,42.94,23786.394917946,42.8213,42.9211,42.8213,42.8613,23786.3949
2021-10-25 12:20:00,42.94,42.94,42.88,42.89,4691.635786130227,42.8613,42.8613,42.8014,42.8113,4691.6358
2021-10-25 12:25:00,42.89,42.95,42.89,42.94,4633.403917416622,42.8113,42.8712,42.8113,42.8613,4633.4039
2021-10-25 12:30:00,42.93,42.93,42.89,42.9,8423.769190047644,42.8513,42.8513,42.8113,42.8213,8423.7692
2021-10-25 12:35:00,42.9,42.9,42.8,42.88,15534.674430915826,42.8213,42.8213,42.7215,42.8014,15534.6744
2021-10-25 12:40:00,42.91,42.93,42.88,42.91,10124.404446797244,42.8313,42.8513,42.8014,42.8313,10124.4044
2021-10-25 12:45:00,42.9,42.92,42.88,42.9,4150.344097406034,42.8213,42.8413,42.8014,42.8213,4150.3441
2021-10-25 12:50:00,42.9,42.9,42.83,42.83,4650.608787718369,42.8213,42.8213,42.7515,42.7515,4650.6088
2021-10-25 12:55:00,42.8,42.84,42.78,42.79,8922.710428798306,42.7215,42.7614,42.7015,42.7115,8922.7104
2021-10-25 13:00:00,42.79,42.85,42.78,42.85,10782.159872948649,42.7115,42.7714,42.7015,42.7714,10782.1599
2021-10-25 13:05:00,42.84,42.85,42.8,42.85,11265.219692959236,42.7614,42.7714,42.7215,42.7714,11265.2197
2021-10-25 13:10:00,42.87,42.93,42.84,42.93,9151.667548967707,42.7914,42.8513,42.7614,42.8513,9151.6675
2021-10-25 13:15:00,42.92,42.93,42.88,42.91,9008.73478030704,42.8413,42.8513,42.8014,42.8313,9008.7348
2021-10-25 13:20:00,42.9,43.11,42.9,43.04,47862.625727898354,42.8213,43.0309,42.8213,42.9611,47862.6257
2021-10-25 13:25:00,43.05,43.17,43.03,43.14,23201.429327686605,42.9711,43.0908,42.9511,43.0609,23201.4293
2021-10-25 13:30:00,43.14,43.16,43.11,43.14,10189.253573319214,43.0609,43.0809,43.0309,43.0609,10189.2536
2021-10-25 13:35:00,43.13,43.14,43.09,43.11,6351.244044467971,43.0509,43.0609,43.011,43.0309,6351.244
2021-10-25 13:40:00,43.11,43.16,43.06,43.12,40573.05452620434,43.0309,43.0809,42.981,43.0409,40573.0545
2021-10-25 13:45:00,43.13,43.15,43.08,43.1,10645.844362096346,43.0509,43.0709,43.001,43.021,10645.8444
2021-10-25 13:50:00,43.09,43.1,43.07,43.07,5459.237691900476,43.011,43.021,42.991,42.991,5459.2377
2021-10-25 13:55:00,43.06,43.14,43.05,43.09,12118.84595023822,42.981,43.0609,42.9711,43.011,12118.846
2021-10-25 14:00:00,43.08,43.1,43.03,43.06,5647.167813658019,43.001,43.021,42.9511,42.981,5647.1678
2021-10-25 14:05:00,43.06,43.12,43.06,43.08,6220.22233986236,42.981,43.0409,42.981,43.001,6220.2223
2021-10-25 14:10:00,43.08,43.11,43.02,43.02,14741.926945473791,43.001,43.0309,42.9411,42.9411,14741.9269
2021-10-25 14:15:00,43.02,43.05,42.95,42.96,19163.57861302276,42.9411,42.9711,42.8712,42.8812,19163.5786
2021-10-25 14:20:00,42.96,42.99,42.93,42.98,12425.886712546318,42.8812,42.9112,42.8513,42.9012,12425.8867
2021-10-25 14:25:00,42.96,43.0,42.96,42.97,6310.217046056114,42.8812,42.9211,42.8812,42.8912,6310.217
2021-10-25 14:30:00,42.98,43.0,42.95,43.0,21695.34145050291,42.9012,42.9211,42.8712,42.9211,21695.3415
2021-10-25 14:35:00,43.0,43.02,42.94,42.96,10156.167284277391,42.9211,42.9411,42.8613,42.8812,10156.1673
2021-10-25 14:40:00,42.96,42.96,42.82,42.83,39663.843303335096,42.8812,42.8812,42.7415,42.7515,39663.8433
2021-10-25 14:45:00,42.83,42.97,42.81,42.95,51344.6267866596,42.7515,42.8912,42.7315,42.8712,51344.6268
2021-10-25 14:50:00,42.97,43.01,42.96,42.99,11999.735309687663,42.8912,42.9311,42.8812,42.9112,11999.7353
2021-10-25 14:55:00,42.99,43.02,42.97,42.99,13234.515616728426,42.9112,42.9411,42.8912,42.9112,13234.5156
2021-10-25 15:00:00,42.99,43.04,42.98,43.04,16876.654314452087,42.9112,42.9611,42.9012,42.9611,16876.6543
2021-10-25 15:05:00,43.05,43.05,42.92,42.96,18783.748014822653,42.9711,42.9711,42.8413,42.8812,18783.748
2021-10-25 15:10:00,42.95,42.95,42.86,42.91,9681.048173636844,42.8712,42.8712,42.7814,42.8313,9681.0482
2021-10-25 15:15:00,42.88,42.88,42.83,42.87,8496.55902593965,42.8014,42.8014,42.7515,42.7914,8496.559
2021-10-25 15:20:00,42.88,42.89,42.82,42.83,11670.195870831129,42.8014,42.8113,42.7415,42.7515,11670.1959
2021-10-25 15:25:00,42.83,42.88,42.83,42.85,11442.562202223397,42.7515,42.8014,42.7515,42.7714,11442.5622
2021-10-25 15:30:00,42.85,42.86,42.8,42.86,19011.381683430383,42.7714,42.7814,42.7215,42.7814,19011.3817
2021-10-25 15:35:00,42.86,42.89,42.84,42.86,19436.209634727365,42.7814,42.8113,42.7614,42.7814,19436.2096
2021-10-25 15:40:00,42.86,42.92,42.85,42.9,25000.0,42.7814,42.8413,42.7714,42.8213,25000.0
2021-10-25 15:45:00,42.9,42.98,42.89,42.95,39675.75436739015,42.8213,42.9012,42.8113,42.8712,39675.7544
2021-10-25 15:50:00,42.95,42.96,42.88,42.89,53246.42668078348,42.8712,42.8812,42.8014,42.8113,53246.4267
2021-10-25 15:55:00,42.88,42.96,42.86,42.96,118906.82901005822,42.8014,42.8812,42.7814,42.8812,118906.829
2021-10-26 09:30:00,43.05,43.22,42.69,42.94,90029.11593435679,42.9711,43.1407,42.6117,42.8613,90029.1159
2021-10-26 09:35:00,42.9,42.9,42.7,42.74,34445.47379565908,42.8213,42.8213,42.6217,42.6616,34445.4738
2021-10-26 09:40:00,42.72,42.87,42.7,42.87,45858.92006352567,42.6417,42.7914,42.6217,42.7914,45858.9201
2021-10-26 09:45:00,42.84,42.9,42.74,42.83,45354.68501852832,42.7614,42.8213,42.6616,42.7515,45354.685
2021-10-26 09:50:00,42.83,43.02,42.8,42.9,39565.9078877713,42.7515,42.9411,42.7215,42.8213,39565.9079
2021-10-26 09:55:00,42.86,42.93,42.74,42.75,92784.54208575963,42.7814,42.8513,42.6616,42.6716,92784.5421
2021-10-26 10:00:00,42.74,43.02,42.7,42.95,37624.40444679724,42.6616,42.9411,42.6217,42.8712,37624.4044
2021-10-26 10:05:00,42.98,43.01,42.84,42.88,44376.65431445208,42.9012,42.9311,42.7614,42.8014,44376.6543
2021-10-26 10:10:00,42.88,43.16,42.88,43.11,27959.23769190047,42.8014,43.0809,42.8014,43.0309,27959.2377
2021-10-26 10:15:00,43.11,43.17,43.0,43.09,74074.90735839067,43.0309,43.0908,42.9211,43.011,74074.9074
2021-10-26 10:20:00,43.09,43.1,43.0,43.07,19482.530439385915,43.011,43.021,42.9211,42.991,19482.5304
2021-10-26 10:25:00,43.07,43.11,42.97,43.02,27668.07834833245,42.991,43.0309,42.8912,42.9411,27668.0783
2021-10-26 10:30:00,42.99,43.08,42.9,43.08,14174.166225516145,42.9112,43.001,42.8213,43.001,14174.1662
2021-10-26 10:35:00,43.06,43.1,43.02,43.03,55128.374801482256,42.981,43.021,42.9411,42.9511,55128.3748
2021-10-26 10:40:00,43.04,43.05,42.97,43.03,18096.87665431445,42.9611,42.9711,42.8912,42.9511,18096.8767
2021-10-26 10:45:00,43.05,43.08,42.97,43.06,34213.86977236633,42.9711,43.001,42.8912,42.981,34213.8698
2021-10-26 10:50:00,43.05,43.13,43.05,43.11,14641.344626786658,42.9711,43.0509,42.9711,43.0309,14641.3446
2021-10-26 10:55:00,43.11,43.17,43.11,43.14,19622.81630492324,43.0309,43.0908,43.0309,43.0609,19622.8163
2021-10-26 11:00:00,43.14,43.14,42.96,42.96,7239.280042350449,43.0609,43.0609,42.8812,42.8812,7239.28
2021-10-26 11:05:00,42.97,42.99,42.86,42.89,12592.641609317096,42.8912,42.9112,42.7814,42.8113,12592.6416
2021-10-26 11:10:00,42.88,42.98,42.87,42.97,13454.20857596612,42.8014,42.9012,42.7914,42.8912,13454.2086
2021-10-26 11:15:00,42.97,43.01,42.94,42.96,11263.896241397564,42.8912,42.9311,42.8613,42.8812,11263.8962
2021-10-26 11:20:00,42.95,42.96,42.89,42.93,12163.843303335096,42.8712,42.8812,42.8113,42.8513,12163.8433
2021-10-26 11:25:00,42.94,42.98,42.93,42.97,12427.210164107992,42.8613,42.9012,42.8513,42.8912,12427.2102
2021-10-26 11:30:00,42.97,43.01,42.87,42.87,13313.922710428797,42.8912,42.9311,42.7914,42.7914,13313.9227
2021-10-26 11:35:00,42.9,43.02,42.89,43.01,12975.11911064055,42.8213,42.9411,42.8113,42.9311,12975.1191
2021-10-26 11:40:00,43.02,43.08,43.02,43.06,26625.198517734247,42.9411,43.001,42.9411,42.981,26625.1985
2021-10-26 11:45:00,43.05,43.05,42.95,42.96,10860.243515087346,42.9711,42.9711,42.8712,42.8812,10860.2435
2021-10-26 11:50:00,42.95,42.96,42.91,42.92,21090.52408681842,42.8712,42.8812,42.8313,42.8413,21090.5241
2021-10-26 11:55:00,42.95,42.96,42.75,42.8,27008.99947061937,42.8712,42.8812,42.6716,42.7215,27008.9995
2021-10-26 12:00:00,42.8,42.8,42.74,42.75,39343.56802541026,42.7215,42.7215,42.6616,42.6716,39343.568
2021-10-26 12:05:00,42.76,42.76,42.69,42.73,38868.44891476972,42.6816,42.6816,42.6117,42.6516,38868.4489
2021-10-26 12:10:00,42.72,42.81,42.72,42.81,9706.193753308627,42.6417,42.7315,42.6417,42.7315,9706.1938
2021-10-26 12:15:00,42.81,42.83,42.79,42.8,13316.569613552145,42.7315,42.7515,42.7115,42.7215,13316.5696
2021-10-26 12:20:00,42.81,42.85,42.8,42.84,16725.780836421385,42.7315,42.7714,42.7215,42.7614,16725.7808
2021-10-26 12:25:00,42.87,42.87,42.76,42.77,9506.35256749603,42.7914,42.7914,42.6816,42.6916,9506.3526
2021-10-26 12:30:00,42.77,42.86,42.77,42.83,14973.53096876654,42.6916,42.7814,42.6916,42.7515,14973.531
2021-10-26 12:35:00,42.84,42.84,42.74,42.75,13851.24404446797,42.7614,42.7614,42.6616,42.6716,13851.244
2021-10-26 12:40:00,42.74,42.74,42.66,42.71,19395.18263631551,42.6616,42.6616,42.5818,42.6317,19395.1826
2021-10-26 12:45:00,42.71,42.71,42.57,42.57,23859.18475383801,42.6317,42.6317,42.4919,42.4919,23859.1848
2021-10-26 12:50:00,42.56,42.6,42.56,42.58,24949.70884065643,42.482,42.5219,42.482,42.5019,24949.7088
2021-10-26 12:55:00,42.58,42.64,42.57,42.6,21285.07146638433,42.5019,42.5618,42.4919,42.5219,21285.0715
2021-10-26 13:00:00,42.6,42.7,42.59,42.68,25320.275277924826,42.5219,42.6217,42.5119,42.6017,25320.2753
2021-10-26 13:05:00,42.68,42.72,42.63,42.68,9062.996294335626,42.6017,42.6417,42.5518,42.6017,9062.9963
2021-10-26 13:10:00,42.68,42.68,42.61,42.68,16465.060878771834,42.6017,42.6017,42.5319,42.6017,16465.0609
2021-10-26 13:15:00,42.69,42.7,42.66,42.68,5194.547379565907,42.6117,42.6217,42.5818,42.6017,5194.5474
2021-10-26 13:20:00,42.68,42.71,42.63,42.66,14777.66013763896,42.6017,42.6317,42.5518,42.5818,14777.6601
2021-10-26 13:25:00,42.67,42.7,42.61,42.69,12233.986236103758,42.5917,42.6217,42.5319,42.6117,12233.9862
2021-10-26 13:30:00,42.68,42.8,42.67,42.8,13538.90947591318,42.6017,42.7215,42.5917,42.7215,13538.9095
2021-10-26 13:35:00,42.8,42.83,42.77,42.77,16451.826363155105,42.7215,42.7515,42.6916,42.6916,16451.8264
2021-10-26 13:40:00,42.76,42.76,42.65,42.68,13984.912652196928,42.6816,42.6816,42.5718,42.6017,13984.9127
2021-10-26 13:45:00,42.68,42.71,42.67,42.7,25391.74166225516,42.6017,42.6317,42.5917,42.6217,25391.7417
2021-10-26 13:50:00,42.7,42.71,42.67,42.71,19281.365802011645,42.6217,42.6317,42.5917,42.6317,19281.3658
2021-10-26 13:55:00,42.71,42.77,42.7,42.77,7632.345156167284,42.6317,42.6916,42.6217,42.6916,7632.3452
2021-10-26 14:00:00,42.77,42.81,42.74,42.81,7869.242985706722,42.6916,42.7315,42.6616,42.7315,7869.243
2021-10-26 14:05:00,42.8,42.8,42.76,42.8,17726.310217046055,42.7215,42.7215,42.6816,42.7215,17726.3102
2021-10-26 14:10:00,42.77,42.82,42.77,42.82,6299.629433562731,42.6916,42.7415,42.6916,42.7415,6299.6294
2021-10-26 14:15:00,42.82,42.85,42.8,42.83,13050.5558496559,42.7415,42.7714,42.7215,42.7515,13050.5558
2021-10-26 14:20:00,42.83,42.87,42.77,42.87,14690.312334568553,42.7515,42.7914,42.6916,42.7914,14690.3123
2021-10-26 14:25:00,42.86,42.95,42.85,42.88,38599.788247750126,42.7814,42.8712,42.7714,42.8014,38599.7882
2021-10-26 14:30:00,42.89,42.9,42.83,42.84,16970.61937533086,42.8113,42.8213,42.7515,42.7614,16970.6194
2021-10-26 14:35:00,42.84,42.84,42.74,42.74,16553.732133403915,42.7614,42.7614,42.6616,42.6616,16553.7321
2021-10-26 14:40:00,42.74,42.75,42.7,42.72,10571.731074642666,42.6616,42.6716,42.6217,42.6417,10571.7311
2021-10-26 14:45:00,42.71,42.78,42.71,42.73,13570.672313393328,42.6317,42.7015,42.6317,42.6516,13570.6723
2021-10-26 14:50:00,42.74,42.76,42.71,42.74,16855.479089465323,42.6616,42.6816,42.6317,42.6616,16855.4791
2021-10-26 14:55:00,42.73,42.78,42.73,42.77,5587.612493382741,42.6516,42.7015,42.6516,42.6916,5587.6125
2021-10-26 15:00:00,42.78,42.8,42.73,42.79,14572.52514557967,42.7015,42.7215,42.6516,42.7115,14572.5251
2021-10-26 15:05:00,42.8,42.82,42.77,42.77,10759.66119640021,42.7215,42.7415,42.6916,42.6916,10759.6612
2021-10-26 15:10:00,42.77,42.78,42.72,42.74,9446.797247220751,42.6916,42.7015,42.6417,42.6616,9446.7972
2021-10-26 15:15:00,42.73,42.75,42.7,42.71,12371.625198517731,42.6516,42.6716,42.6217,42.6317,12371.6252
2021-10-26 15:20:00,42.71,42.73,42.68,42.68,14890.153520381153,42.6317,42.6516,42.6017,42.6017,14890.1535
2021-10-26 15:25:00,42.69,42.69,42.6,42.6,27345.15616728428,42.6117,42.6117,42.5219,42.5219,27345.1562
2021-10-26 15:30:00,42.61,42.67,42.61,42.67,31915.0344097406,42.5319,42.5917,42.5319,42.5917,31915.0344
2021-10-26 15:35:00,42.67,42.7,42.65,42.66,24246.95606140815,42.5917,42.6217,42.5718,42.5818,24246.9561
2021-10-26 15:40:00,42.67,42.72,42.64,42.71,23489.941768131284,42.5917,42.6417,42.5618,42.6317,23489.9418
2021-10-26 15:45:00,42.7,42.74,42.66,42.67,31296.98253043938,42.6217,42.6616,42.5818,42.5917,31296.9825
2021-10-26 15:50:00,42.66,42.68,42.6,42.64,38611.69931180518,42.5818,42.6017,42.5219,42.5618,38611.6993
2021-10-26 15:55:00,42.64,42.64,42.54,42.54,79939.12122816304,42.5618,42.5618,42.462,42.462,79939.1212
2021-10-27 09:30:00,42.62,42.64,42.23,42.29,68443.62096347273,42.5418,42.5618,42.1526,42.2124,68443.621
2021-10-27 09:35:00,42.29,42.4,42.28,42.31,20178.66596082583,42.2124,42.3222,42.2025,42.2324,20178.666
2021-10-27 09:40:00,42.35,42.4,42.23,42.4,32398.094229751187,42.2723,42.3222,42.1526,42.3222,32398.0942
2021-10-27 09:45:00,42.43,42.53,42.34,42.34,123998.14716781364,42.3522,42.452,42.2624,42.2624,123998.1472
2021-10-27 09:50:00,42.31,42.38,42.26,42.3,25039.70354685018,42.2324,42.3023,42.1825,42.2224,25039.7035
2021-10-27 09:55:00,42.28,42.29,42.16,42.19,24028.58655373213,42.2025,42.2124,42.0827,42.1126,24028.5866
2021-10-27 10:00:00,42.18,42.3,42.12,42.12,24748.54420328216,42.1026,42.2224,42.0428,42.0428,24748.5442
2021-10-27 10:05:00,42.12,42.17,42.02,42.11,18978.29539438856,42.0428,42.0927,41.9429,42.0328,18978.2954
2021-10-27 10:10:00,42.11,42.16,42.08,42.09,38009.52885124404,42.0328,42.0827,42.0028,42.0128,38009.5289
2021-10-27 10:15:00,42.09,42.16,42.06,42.07,19421.65166754897,42.0128,42.0827,41.9829,41.9928,19421.6517
2021-10-27 10:20:00,42.06,42.25,42.05,42.17,31922.97511911064,41.9829,42.1725,41.9729,42.0927,31922.9751
2021-10-27 10:25:00,42.16,42.18,42.0,42.02,17591.318157755424,42.0827,42.1026,41.923,41.9429,17591.3182
2021-10-27 10:30:00,42.01,42.07,41.94,41.94,23757.2789835892,41.933,41.9928,41.8631,41.8631,23757.279
2021-10-27 10:35:00,41.95,41.96,41.75,41.78,31377.713075701424,41.8731,41.8831,41.6734,41.7034,31377.7131
2021-10-27 10:40:00,41.8,41.81,41.66,41.67,23897.56484912652,41.7233,41.7333,41.5836,41.5936,23897.5648
2021-10-27 10:45:00,41.64,41.69,41.57,41.66,38959.76707252514,41.5636,41.6135,41.4938,41.5836,38959.7671
2021-10-27 10:50:00,41.65,41.66,41.5,41.63,56799.894123875056,41.5736,41.5836,41.4239,41.5537,56799.8941
2021-10-27 10:55:00,41.64,41.72,41.63,41.63,23847.27368978295,41.5636,41.6435,41.5537,41.5537,23847.2737
2021-10-27 11:00:00,41.63,41.77,41.6,41.75,23414.50502911593,41.5537,41.6934,41.5237,41.6734,23414.505
2021-10-27 11:05:00,41.77,41.8,41.7,41.72,14741.926945473791,41.6934,41.7233,41.6235,41.6435,14741.9269
2021-10-27 11:10:00,41.69,41.77,41.66,41.74,26937.53308628904,41.6135,41.6934,41.5836,41.6635,26937.5331
2021-10-27 11:15:00,41.75,41.8,41.67,41.69,15460.561143462148,41.6734,41.7233,41.5936,41.6135,15460.5611
2021-10-27 11:20:00,41.67,41.77,41.67,41.72,14339.59767072525,41.5936,41.6934,41.5936,41.6435,14339.5977
2021-10-27 11:25:00,41.71,41.79,41.67,41.78,18280.83642138697,41.6335,41.7134,41.5936,41.7034,18280.8364
2021-10-27 11:30:00,41.77,41.8,41.73,41.74,34208.575966119635,41.6934,41.7233,41.6535,41.6635,34208.576
2021-10-27 11:35:00,41.72,41.76,41.67,41.69,45411.593435680246,41.6435,41.6834,41.5936,41.6135,45411.5934
2021-10-27 11:40:00,41.68,41.83,41.68,41.71,39325.03970354685,41.6036,41.7533,41.6036,41.6335,39325.0397
2021-10-27 11:45:00,41.7,41.76,41.57,41.62,70715.987294865,41.6235,41.6834,41.4938,41.5437,70715.9873
2021-10-27 11:50:00,41.62,41.66,41.58,41.63,25365.2726310217,41.5437,41.5836,41.5037,41.5537,25365.2726
2021-10-27 11:55:00,41.64,41.79,41.64,41.78,15232.927474854418,41.5636,41.7134,41.5636,41.7034,15232.9275
2021-10-27 12:00:00,41.81,41.87,41.75,41.78,10007.940709370036,41.7333,41.7932,41.6734,41.7034,10007.9407
2021-10-27 12:05:00,41.79,41.88,41.77,41.88,19647.96188459502,41.7134,41.8032,41.6934,41.8032,19647.9619
2021-10-27 12:10:00,41.87,41.93,41.85,41.87,14495.764955002644,41.7932,41.8531,41.7733,41.7932,14495.765
2021-10-27 12:15:00,41.88,41.88,41.82,41.88,16569.61355214399,41.8032,41.8032,41.7433,41.8032,16569.6136
2021-10-27 12:20:00,41.9,41.94,41.87,41.88,10142.932768660665,41.8232,41.8631,41.7932,41.8032,10142.9328
2021-10-27 12:25:00,41.88,41.91,41.83,41.88,12882.47750132345,41.8032,41.8331,41.7533,41.8032,12882.4775
2021-10-27 12:30:00,41.87,41.87,41.79,41.84,13566.701958708309,41.7932,41.7932,41.7134,41.7633,13566.702
2021-10-27 12:35:00,41.83,41.88,41.79,41.8,9685.018528321862,41.7533,41.8032,41.7134,41.7233,9685.0185
2021-10-27 12:40:00,41.8,41.86,41.78,41.86,7832.186341979883,41.7233,41.7832,41.7034,41.7832,7832.1863
2021-10-27 12:45:00,41.86,41.89,41.85,41.85,12731.604023292746,41.7832,41.8132,41.7733,41.7733,12731.604
2021-10-27 12:50:00,41.85,41.89,41.84,41.89,14801.482265749071,41.7733,41.8132,41.7633,41.8132,14801.4823
2021-10-27 12:55:00,41.87,41.93,41.86,41.9,23933.298041291684,41.7932,41.8531,41.7832,41.8232,23933.298
2021-10-27 13:00:00,41.89,41.95,41.87,41.94,19606.934886183164,41.8132,41.8731,41.7932,41.8631,19606.9349
2021-10-27 13:05:00,41.94,42.0,41.94,41.99,4882.212811011116,41.8631,41.923,41.8631,41.913,4882.2128
2021-10-27 13:10:00,41.98,41.98,41.93,41.94,10342.773954473265,41.903,41.903,41.8531,41.8631,10342.774
2021-10-27 13:15:00,41.95,41.97,41.91,41.91,9397.829539438855,41.8731,41.893,41.8331,41.8331,9397.8295
2021-10-27 13:20:00,41.9,41.97,41.9,41.97,14014.02858655373,41.8232,41.893,41.8232,41.893,14014.0286
2021-10-27 13:25:00,41.97,42.01,41.91,42.0,25645.844362096344,41.893,41.933,41.8331,41.923,25645.8444
2021-10-27 13:30:00,41.99,42.03,41.97,42.01,17150.608787718367,41.913,41.9529,41.893,41.933,17150.6088
2021-10-27 13:35:00,42.03,42.05,42.0,42.01,7689.253573319215,41.9529,41.9729,41.923,41.933,7689.2536
2021-10-27 13:40:00,42.02,42.03,42.0,42.03,5011.911064055055,41.9429,41.9529,41.923,41.9529,5011.9111
2021-10-27 13:45:00,42.03,42.06,42.02,42.05,17981.736368448914,41.9529,41.9829,41.9429,41.9729,17981.7364
2021-10-27 13:50:00,42.06,42.11,42.05,42.1,13838.009528851242,41.9829,42.0328,41.9729,42.0228,13838.0095
2021-10-27 13:55:00,42.11,42.13,42.08,42.09,14482.530439385917,42.0328,42.0527,42.0028,42.0128,14482.5304
2021-10-27 14:00:00,42.09,42.12,42.06,42.1,20390.41821069349,42.0128,42.0428,41.9829,42.0228,20390.4182
2021-10-27 14:05:00,42.12,42.14,42.1,42.13,10096.611964002115,42.0428,42.0627,42.0228,42.0527,10096.612
2021-10-27 14:10:00,42.13,42.22,42.13,42.21,24200.6352567496,42.0527,42.1426,42.0527,42.1326,24200.6353
2021-10-27 14:15:00,42.19,42.26,42.19,42.22,14596.34727368978,42.1126,42.1825,42.1126,42.1426,14596.3473
2021-10-27 14:20:00,42.21,42.23,42.19,42.2,14244.309158284805,42.1326,42.1526,42.1126,42.1226,14244.3092
2021-10-27 14:25:00,42.19,42.24,42.19,42.22,10639.227104287982,42.1126,42.1625,42.1126,42.1426,10639.2271
2021-10-27 14:30:00,42.21,42.25,42.16,42.21,9845.156167284276,42.1326,42.1725,42.0827,42.1326,9845.1562
2021-10-27 14:35:00,42.21,42.25,42.19,42.22,28309.95235574377,42.1326,42.1725,42.1126,42.1426,28309.9524
2021-10-27 14:40:00,42.22,42.23,42.18,42.19,10852.302805717309,42.1426,42.1526,42.1026,42.1126,10852.3028
2021-10-27 14:45:00,42.2,42.22,42.15,42.15,11336.686077289569,42.1226,42.1426,42.0727,42.0727,11336.6861
2021-10-27 14:50:00,42.19,42.25,42.18,42.2,14176.81312863949,42.1126,42.1725,42.1026,42.1226,14176.8131
2021-10-27 14:55:00,42.2,42.22,42.15,42.18,11184.489147697192,42.1226,42.1426,42.0727,42.1026,11184.4891
2021-10-27 15:00:00,42.17,42.19,42.15,42.16,12136.050820539967,42.0927,42.1126,42.0727,42.0827,12136.0508
2021-10-27 15:05:00,42.16,42.18,42.12,42.12,16001.85283218634,42.0827,42.1026,42.0428,42.0428,16001.8528
2021-10-27 15:10:00,42.12,42.12,41.92,41.94,48304.65854949708,42.0428,42.0428,41.8431,41.8631,48304.6585
2021-10-27 15:15:00,41.93,41.99,41.89,41.9,38487.294865007934,41.8531,41.913,41.8132,41.8232,38487.2949
2021-10-27 15:20:00,41.88,42.0,41.85,42.0,27877.18369507676,41.8032,41.923,41.7733,41.923,27877.1837
2021-10-27 15:25:00,42.0,42.06,41.97,42.0,34258.867125463206,41.923,41.9829,41.893,41.923,34258.8671
2021-10-27 15:30:00,41.99,41.99,41.89,41.97,22755.42615140285,41.913,41.913,41.8132,41.893,22755.4262
2021-10-27 15:35:00,41.97,42.06,41.95,42.04,25202.48808893594,41.893,41.9829,41.8731,41.9629,25202.4881
2021-10-27 15:40:00,42.06,42.06,42.0,42.04,20457.9142403388,41.9829,41.9829,41.923,41.9629,20457.9142
2021-10-27 15:45:00,42.03,42.04,41.94,41.95,24757.808364213863,41.9529,41.9629,41.8631,41.8731,24757.8084
2021-10-27 15:50:00,41.95,41.97,41.82,41.86,63669.93118051878,41.8731,41.893,41.7433,41.7832,63669.9312
2021-10-27 15:55:00,41.88,41.96,41.81,41.93,177628.37480148225,41.8032,41.8831,41.7333,41.8531,177628.3748
2021-10-28 09:30:00,42.21,42.65,42.19,42.56,99180.7834833245,42.1326,42.5718,42.1126,42.482,99180.7835
2021-10-28 09:35:00,42.53,42.65,42.42,42.51,40428.798305982,42.452,42.5718,42.3422,42.432,40428.7983
2021-10-28 09:40:00,42.51,42.79,42.5,42.7,57948.65007940709,42.432,42.7115,42.4221,42.6217,57948.6501
2021-10-28 09:45:00,42.68,42.8,42.58,42.74,64089.46532556908,42.6017,42.7215,42.5019,42.6616,64089.4653
2021-10-28 09:50:00,42.76,42.76,42.54,42.56,51054.79089465325,42.6816,42.6816,42.462,42.482,51054.7909
2021-10-28 09:55:00,42.56,42.72,42.51,42.52,42767.33721545791,42.482,42.6417,42.432,42.442,42767.3372
2021-10-28 10:00:00,42.52,42.65,42.48,42.49,34498.41185812599,42.442,42.5718,42.4021,42.4121,34498.4119
2021-10-28 10:05:00,42.48,42.62,42.47,42.62,49032.55690841714,42.4021,42.5418,42.3921,42.5418,49032.5569
2021-10-28 10:10:00,42.62,42.65,42.6,42.64,54168.87241926945,42.5418,42.5718,42.5219,42.5618,54168.8724
2021-10-28 10:15:00,42.62,42.74,42.59,42.7,51248.01482265748,42.5418,42.6616,42.5119,42.6217,51248.0148
2021-10-28 10:20:00,42.71,42.83,42.69,42.82,59051.085230280565,42.6317,42.7515,42.6117,42.7415,59051.0852
2021-10-28 10:25:00,42.83,43.02,42.82,42.99,59731.3393329804,42.7515,42.9411,42.7415,42.9112,59731.3393
2021-10-28 10:30:00,42.99,42.99,42.87,42.96,69405.77024880888,42.9112,42.9112,42.7914,42.8812,69405.7702
2021-10-28 10:35:00,42.95,43.02,42.93,43.0,38826.09846479618,42.8712,42.9411,42.8513,42.9211,38826.0985
2021-10-28 10:40:00,43.01,43.05,42.96,42.97,38095.55320275277,42.9311,42.9711,42.8812,42.8912,38095.5532
2021-10-28 10:45:00,42.96,43.11,42.92,43.07,100686.8713605082,42.8812,43.0309,42.8413,42.991,100686.8714
2021-10-28 10:50:00,43.07,43.1,42.95,42.95,33333.774483853886,42.991,43.021,42.8712,42.8712,33333.7745
2021-10-28 10:55:00,42.96,43.02,42.94,43.01,28444.94441503441,42.8812,42.9411,42.8613,42.9311,28444.9444
2021-10-28 11:00:00,43.0,43.05,42.9,42.93,71228.16304923239,42.9211,42.9711,42.8213,42.8513,71228.163
2021-10-28 11:05:00,42.93,42.97,42.83,42.85,47779.24827951296,42.8513,42.8912,42.7515,42.7714,47779.2483
2021-10-28 11:10:00,42.86,42.96,42.84,42.86,33288.77713075701,42.7814,42.8812,42.7614,42.7814,33288.7771
2021-10-28 11:15:00,42.86,42.9,42.8,42.85,24556.6437268396,42.7814,42.8213,42.7215,42.7714,24556.6437
2021-10-28 11:20:00,42.86,42.87,42.72,42.72,31433.298041291684,42.7814,42.7914,42.6417,42.6417,31433.298
2021-10-28 11:25:00,42.72,42.8,42.68,42.77,51581.52461619904,42.6417,42.7215,42.6017,42.6916,51581.5246
2021-10-28 11:30:00,42.77,42.87,42.72,42.87,25700.10587612493,42.6916,42.7914,42.6417,42.7914,25700.1059
2021-10-28 11:35:00,42.89,42.9,42.83,42.85,21621.22816304923,42.8113,42.8213,42.7515,42.7714,21621.2282
2021-10-28 11:40:00,42.85,42.88,42.81,42.87,24235.04499735309,42.7714,42.8014,42.7315,42.7914,24235.045
2021-10-28 11:45:00,42.87,42.89,42.73,42.74,12948.650079407093,42.7914,42.8113,42.6516,42.6616,12948.6501
2021-10-28 11:50:00,42.74,42.75,42.67,42.71,18962.413975648487,42.6616,42.6716,42.5917,42.6317,18962.414
2021-10-28 11:55:00,42.71,42.74,42.69,42.71,29417.681312863944,42.6317,42.6616,42.6117,42.6317,29417.6813
2021-10-28 12:00:00,42.74,42.87,42.71,42.87,19798.835362625727,42.6616,42.7914,42.6317,42.7914,19798.8354
2021-10-28 12:05:00,42.86,42.93,42.86,42.9,25837.744838538907,42.7814,42.8513,42.7814,42.8213,25837.7448
2021-10-28 12:10:00,42.9,42.94,42.88,42.91,15097.935415563788,42.8213,42.8613,42.8014,42.8313,15097.9354
2021-10-28 12:15:00,42.92,42.93,42.87,42.93,8844.626786659606,42.8413,42.8513,42.7914,42.8513,8844.6268
2021-10-28 12:20:00,42.92,42.93,42.92,42.93,5521.439915299099,42.8413,42.8513,42.8413,42.8513,5521.4399
2021-10-28 12:25:00,42.94,42.96,42.85,42.85,23741.397564849125,42.8613,42.8812,42.7714,42.7714,23741.3976
2021-10-28 12:30:00,42.86,42.89,42.83,42.86,17501.32345156167,42.7814,42.8113,42.7515,42.7814,17501.3235
2021-10-28 12:35:00,42.85,42.86,42.81,42.81,8609.05240868184,42.7714,42.7814,42.7315,42.7315,8609.0524
2021-10-28 12:40:00,42.8,42.8,42.74,42.8,15708.046585494969,42.7215,42.7215,42.6616,42.7215,15708.0466
2021-10-28 12:45:00,42.8,42.85,42.78,42.84,16838.274219163577,42.7215,42.7714,42.7015,42.7614,16838.2742
2021-10-28 12:50:00,42.85,42.85,42.77,42.77,13213.34039174166,42.7714,42.7714,42.6916,42.6916,13213.3404
2021-10-28 12:55:00,42.77,42.83,42.74,42.81,19952.35574377977,42.6916,42.7515,42.6616,42.7315,19952.3557
2021-10-28 13:00:00,42.83,42.96,42.83,42.94,25293.80624669137,42.7515,42.8812,42.7515,42.8613,25293.8062
2021-10-28 13:05:00,42.94,42.94,42.9,42.9,17198.25304393859,42.8613,42.8613,42.8213,42.8213,17198.253
2021-10-28 13:10:00,42.9,42.94,42.9,42.9,26794.60031762837,42.8213,42.8613,42.8213,42.8213,26794.6003
2021-10-28 13:15:00,42.9,42.96,42.9,42.92,22102.964531498143,42.8213,42.8812,42.8213,42.8413,22102.9645
2021-10-28 13:20:00,42.93,42.93,42.83,42.88,91974.58973001588,42.8513,42.8513,42.7515,42.8014,91974.5897
2021-10-28 13:25:00,42.88,43.03,42.87,43.02,79281.36580201164,42.8014,42.9511,42.7914,42.9411,79281.3658
2021-10-28 13:30:00,43.01,43.17,42.99,43.14,44294.60031762837,42.9311,43.0908,42.9112,43.0609,44294.6003
2021-10-28 13:35:00,43.15,43.21,43.14,43.2,28980.94229751191,43.0709,43.1308,43.0609,43.1208,28980.9423
2021-10-28 13:40:00,43.2,43.22,43.17,43.2,67162.51985177341,43.1208,43.1407,43.0908,43.1208,67162.5199
2021-10-28 13:45:00,43.2,43.25,43.19,43.24,43049.232398094224,43.1208,43.1707,43.1108,43.1607,43049.2324
2021-10-28 13:50:00,43.23,43.23,43.09,43.1,44945.73848597141,43.1507,43.1507,43.011,43.021,44945.7385
2021-10-28 13:55:00,43.1,43.13,43.06,43.13,33292.74748544203,43.021,43.0509,42.981,43.0509,33292.7475
2021-10-28 14:00:00,43.13,43.15,43.11,43.13,13729.48650079407,43.0509,43.0709,43.0309,43.0509,13729.4865
2021-10-28 14:05:00,43.13,43.14,43.1,43.12,29900.741132874533,43.0509,43.0609,43.021,43.0409,29900.7411
2021-10-28 14:10:00,43.12,43.21,43.1,43.14,33030.7040762308,43.0409,43.1308,43.021,43.0609,33030.7041
2021-10-28 14:15:00,43.14,43.17,43.14,43.17,10837.744838538909,43.0609,43.0908,43.0609,43.0908,10837.7448
2021-10-28 14:20:00,43.17,43.23,43.17,43.23,37931.44520910534,43.0908,43.1507,43.0908,43.1507,37931.4452
2021-10-28 14:25:00,43.23,43.27,43.2,43.21,27096.34727368978,43.1507,43.1906,43.1208,43.1308,27096.3473
2021-10-28 14:30:00,43.21,43.26,43.21,43.23,33890.94759131815,43.1308,43.1807,43.1308,43.1507,33890.9476
2021-10-28 14:35:00,43.24,43.24,43.16,43.16,38243.77977766013,43.1607,43.1607,43.0809,43.0809,38243.7798
2021-10-28 14:40:00,43.16,43.2,43.11,43.17,33066.437268395974,43.0809,43.1208,43.0309,43.0908,33066.4373
2021-10-28 14:45:00,43.17,43.23,43.17,43.21,34249.60296453149,43.0908,43.1507,43.0908,43.1308,34249.603
2021-10-28 14:50:00,43.21,43.23,43.14,43.16,19358.12599258867,43.1308,43.1507,43.0609,43.0809,19358.126
2021-10-28 14:55:00,43.17,43.17,43.08,43.11,25832.45103229221,43.0908,43.0908,43.001,43.0309,25832.451
2021-10-28 15:00:00,43.1,43.13,43.03,43.12,46529.9100052938,43.021,43.0509,42.9511,43.0409,46529.91
2021-10-28 15:05:00,43.13,43.16,43.12,43.14,27138.69772366331,43.0509,43.0809,43.0409,43.0609,27138.6977
2021-10-28 15:10:00,43.14,43.21,43.12,43.13,24167.54896770778,43.0609,43.1308,43.0409,43.0509,24167.549
2021-10-28 15:15:00,43.12,43.24,43.11,43.24,30987.29486500793,43.0409,43.1607,43.0309,43.1607,30987.2949
2021-10-28 15:20:00,43.24,43.26,43.11,43.17,57991.00052938062,43.1607,43.1807,43.0309,43.0908,57991.0005
2021-10-28 15:25:00,43.17,43.2,43.15,43.19,52445.73848597141,43.0908,43.1208,43.0709,43.1108,52445.7385
2021-10-28 15:30:00,43.19,43.24,43.17,43.21,53807.57014293276,43.1108,43.1607,43.0908,43.1308,53807.5701
2021-10-28 15:35:00,43.2,43.24,43.17,43.22,70403.6527263102,43.1208,43.1607,43.0908,43.1407,70403.6527
2021-10-28 15:40:00,43.22,43.26,43.18,43.19,92120.16940179988,43.1407,43.1807,43.1008,43.1108,92120.1694
2021-10-28 15:45:00,43.19,43.19,43.05,43.08,91299.62943356272,43.1108,43.1108,42.9711,43.001,91299.6294
2021-10-28 15:50:00,43.08,43.15,43.05,43.12,118086.28904182106,43.001,43.0709,42.9711,43.0409,118086.289
2021-10-28 15:55:00,43.14,43.33,43.13,43.3,261101.11169931176,43.0609,43.2505,43.0509,43.2206,261101.1117
2021-10-29 09:30:00,37.72,38.91,37.67,37.85,1677141.3446267864,37.6508,38.8386,37.6009,37.7806,1677141.3446
2021-10-29 09:35:00,37.86,39.99,37.83,39.01,1662207.51720487,37.7906,39.9167,37.7606,38.9385,1662207.5172
2021-10-29 09:40:00,38.97,39.13,37.44,37.46,1149178.136580201,38.8985,39.0582,37.3713,37.3913,1149178.1366
2021-10-29 09:45:00,37.45,38.03,37.4,37.98,1003215.9872948648,37.3813,37.9603,37.3314,37.9104,1003215.9873
2021-10-29 09:50:00,38.0,38.2,37.78,37.86,700865.5373213339,37.9303,38.1299,37.7107,37.7906,700865.5373
2021-10-29 09:55:00,37.88,38.25,37.79,38.0,607314.7167813657,37.8105,38.1799,37.7207,37.9303,607314.7168
2021-10-29 10:00:00,38.03,38.84,37.98,38.55,812091.053467443,37.9603,38.7688,37.9104,38.4793,812091.0535
2021-10-29 10:05:00,38.52,39.94,38.46,39.37,959307.834833245,38.4494,39.8668,38.3895,39.2978,959307.8348
2021-10-29 10:10:00,39.37,39.44,38.99,39.22,440138.9624139756,39.2978,39.3677,38.9185,39.1481,440138.9624
2021-10-29 10:15:00,39.2,39.22,38.74,39.16,347641.609317099,39.1281,39.1481,38.669,39.0882,347641.6093
2021-10-29 10:20:00,39.15,39.56,39.15,39.4,520001.3234515616,39.0782,39.4875,39.0782,39.3277,520001.3235
2021-10-29 10:25:00,39.41,39.51,39.16,39.48,338287.4536791953,39.3377,39.4375,39.0882,39.4076,338287.4537
2021-10-29 10:30:00,39.49,39.73,39.38,39.5,388922.7104287983,39.4176,39.6571,39.3078,39.4276,388922.7104
2021-10-29 10:35:00,39.52,39.84,39.5,39.73,348679.19534145045,39.4475,39.7669,39.4276,39.6571,348679.1953
2021-10-29 10:40:00,39.76,39.84,39.52,39.62,324722.07517204864,39.6871,39.7669,39.4475,39.5473,324722.0752
2021-10-29 10:45:00,39.61,39.91,39.56,39.85,288381.4187400741,39.5374,39.8368,39.4875,39.7769,288381.4187
2021-10-29 10:50:00,39.9,40.42,39.75,39.83,396077.28957120166,39.8268,40.3459,39.6771,39.757,396077.2896
2021-10-29 10:55:00,39.82,39.84,39.54,39.68,221934.88618316565,39.747,39.7669,39.4675,39.6072,221934.8862
2021-10-29 11:00:00,39.69,39.99,39.68,39.89,191961.3552143992,39.6172,39.9167,39.6072,39.8168,191961.3552
2021-10-29 11:05:00,39.87,39.97,39.71,39.82,159403.12334568554,39.7969,39.8967,39.6372,39.747,159403.1233
2021-10-29 11:10:00,39.8,39.82,39.59,39.63,225755.6908417152,39.727,39.747,39.5174,39.5573,225755.6908
2021-10-29 11:15:00,39.62,39.74,39.53,39.63,235209.10534674427,39.5473,39.6671,39.4575,39.5573,235209.1053
2021-10-29 11:20:00,39.65,39.74,39.58,39.71,156517.99894123874,39.5773,39.6671,39.5074,39.6372,156517.9989
2021-10-29 11:25:00,39.72,39.72,39.56,39.59,211948.1206987824,39.6472,39.6472,39.4875,39.5174,211948.1207
2021-10-29 11:30:00,39.59,39.68,39.57,39.65,93769.19004764424,39.5174,39.6072,39.4974,39.5773,93769.19
2021-10-29 11:35:00,39.65,39.82,39.6,39.62,149000.79407093697,39.5773,39.747,39.5274,39.5473,149000.7941
2021-10-29 11:40:00,39.63,39.68,39.55,39.62,154207.25251455794,39.5573,39.6072,39.4775,39.5473,154207.2525
2021-10-29 11:45:00,39.61,39.67,39.56,39.65,163321.8634197988,39.5374,39.5973,39.4875,39.5773,163321.8634
2021-10-29 11:50:00,39.65,39.82,39.65,39.75,225689.5182636316,39.5773,39.747,39.5773,39.6771,225689.5183
2021-10-29 11:55:00,39.74,39.8,39.68,39.74,161799.89412387504,39.6671,39.727,39.6072,39.6671,161799.8941
2021-10-29 12:00:00,39.72,39.87,39.72,39.84,160037.05664372683,39.6472,39.7969,39.6472,39.7669,160037.0566
2021-10-29 12:05:00,39.84,39.95,39.83,39.89,95095.28851244044,39.7669,39.8767,39.757,39.8168,95095.2885
2021-10-29 12:10:00,39.88,39.9,39.82,39.88,78614.34621492852,39.8069,39.8268,39.747,39.8069,78614.3462
2021-10-29 12:15:00,39.9,39.96,39.82,39.83,86909.7406034939,39.8268,39.8867,39.747,39.757,86909.7406
2021-10-29 12:20:00,39.84,40.03,39.78,39.95,105639.22710428796,39.7669,39.9566,39.707,39.8767,105639.2271
2021-10-29 12:25:00,39.97,40.02,39.95,40.01,54249.60296453149,39.8967,39.9466,39.8767,39.9366,54249.603
2021-10-29 12:30:00,40.01,40.01,39.87,39.9,90657.7554261514,39.9366,39.9366,39.7969,39.8268,90657.7554
2021-10-29 12:35:00,39.89,39.9,39.84,39.89,75862.89041821068,39.8168,39.8268,39.7669,39.8168,75862.8904
2021-10-29 12:40:00,39.88,39.96,39.87,39.96,48119.37533086289,39.8069,39.8867,39.7969,39.8867,48119.3753
2021-10-29 12:45:00,39.95,39.96,39.86,39.87,64994.7061937533,39.8767,39.8867,39.7869,39.7969,64994.7062
2021-10-29 12:50:00,39.87,39.9,39.78,39.89,158353.62625727896,39.7969,39.8268,39.707,39.8168,158353.6263
2021-10-29 12:55:00,39.89,39.9,39.74,39.75,86077.28957120168,39.8168,39.8268,39.6671,39.6771,86077.2896
2021-10-29 13:00:00,39.74,39.75,39.56,39.56,109339.59767072524,39.6671,39.6771,39.4875,39.4875,109339.5977
2021-10-29 13:05:00,39.56,39.56,39.37,39.4,127357.06723133932,39.4875,39.4875,39.2978,39.3277,127357.0672
2021-10-29 13:10:00,39.4,39.41,39.31,39.38,153030.7040762308,39.3277,39.3377,39.2379,39.3078,153030.7041
2021-10-29 13:15:00,39.39,39.39,39.3,39.32,53589.20063525674,39.3178,39.3178,39.2279,39.2479,53589.2006
2021-10-29 13:20:00,39.33,39.46,39.3,39.42,126884.59502382213,39.2579,39.3876,39.2279,39.3477,126884.595
2021-10-29 13:25:00,39.42,39.56,39.34,39.36,159925.8867125463,39.3477,39.4875,39.2679,39.2878,159925.8867
2021-10-29 13:30:00,39.36,39.45,39.31,39.42,93872.41926945472,39.2878,39.3777,39.2379,39.3477,93872.4193
2021-10-29 13:35:00,39.41,39.5,39.4,39.44,109973.53096876651,39.3377,39.4276,39.3277,39.3677,109973.531
2021-10-29 13:40:00,39.45,39.49,39.38,39.46,65835.09793541556,39.3777,39.4176,39.3078,39.3876,65835.0979
2021-10-29 13:45:00,39.45,39.46,39.31,39.31,50743.77977766013,39.3777,39.3876,39.2379,39.2379,50743.7798
2021-10-29 13:50:00,39.32,39.44,39.31,39.41,69767.07252514557,39.2479,39.3677,39.2379,39.3377,69767.0725
2021-10-29 13:55:00,39.41,39.46,39.3,39.31,57738.22128110111,39.3377,39.3876,39.2279,39.2379,57738.2213
2021-10-29 14:00:00,39.31,39.34,39.29,39.31,53767.866596082575,39.2379,39.2679,39.2179,39.2379,53767.8666
2021-10-29 14:05:00,39.31,39.34,39.31,39.33,58123.3456855479,39.2379,39.2679,39.2379,39.2579,58123.3457
2021-10-29 14:10:00,39.34,39.37,39.31,39.31,50321.5987294865,39.2679,39.2978,39.2379,39.2379,50321.5987
2021-10-29 14:15:00,39.31,39.31,39.17,39.19,86469.03123345684,39.2379,39.2379,39.0982,39.1181,86469.0312
2021-10-29 14:20:00,39.19,39.2,39.03,39.12,139170.1958708311,39.1181,39.1281,38.9584,39.0483,139170.1959
2021-10-29 14:25:00,39.12,39.16,39.04,39.08,136541.82106934884,39.0483,39.0882,38.9684,39.0083,136541.8211
2021-10-29 14:30:00,39.08,39.12,39.05,39.09,100039.70354685016,39.0083,39.0483,38.9784,39.0183,100039.7035
2021-10-29 14:35:00,39.09,39.23,39.07,39.19,63789.04182106934,39.0183,39.1581,38.9984,39.1181,63789.0418
2021-10-29 14:40:00,39.19,39.25,39.14,39.25,61819.74589730015,39.1181,39.178,39.0682,39.178,61819.7459
2021-10-29 14:45:00,39.25,39.37,39.24,39.36,70535.99788247749,39.178,39.2978,39.168,39.2878,70535.9979
2021-10-29 14:50:00,39.37,39.42,39.33,39.37,78176.28374801482,39.2978,39.3477,39.2579,39.2978,78176.2837
2021-10-29 14:55:00,39.38,39.41,39.2,39.34,114424.2985706723,39.3078,39.3377,39.1281,39.2679,114424.2986
2021-10-29 15:00:00,39.35,39.4,39.32,39.37,100235.57437797775,39.2778,39.3277,39.2479,39.2978,100235.5744
2021-10-29 15:05:00,39.37,39.46,39.31,39.35,96991.79460031762,39.2978,39.3876,39.2379,39.2778,96991.7946
2021-10-29 15:10:00,39.35,39.41,39.32,39.37,58074.37797776601,39.2778,39.3377,39.2479,39.2978,58074.378
2021-10-29 15:15:00,39.37,39.43,39.37,39.43,76989.14769719428,39.2978,39.3577,39.2978,39.3577,76989.1477
2021-10-29 15:20:00,39.43,39.55,39.4,39.44,139522.2339862361,39.3577,39.4775,39.3277,39.3677,139522.234
2021-10-29 15:25:00,39.44,39.49,39.31,39.37,130933.03335097934,39.3677,39.4176,39.2379,39.2978,130933.0334
2021-10-29 15:30:00,39.38,39.46,39.38,39.43,68377.44838538909,39.3078,39.3876,39.3078,39.3577,68377.4484
2021-10-29 15:35:00,39.43,39.53,39.41,39.48,174440.17998941237,39.3577,39.4575,39.3377,39.4076,174440.18
2021-10-29 15:40:00,39.48,39.64,39.47,39.61,178643.4621492853,39.4076,39.5673,39.3976,39.5374,178643.4621
2021-10-29 15:45:00,39.6,39.61,39.46,39.46,176937.533086289,39.5274,39.5374,39.3876,39.3876,176937.5331
2021-10-29 15:50:00,39.46,39.51,39.35,39.45,323601.11169931176,39.3876,39.4375,39.2778,39.3777,323601.1117
2021-10-29 15:55:00,39.45,39.56,39.42,39.51,506573.58390682895,39.3777,39.4875,39.3477,39.4375,506573.5839
2021-11-01 09:30:00,39.4,39.99,39.4,39.82,155017.20487030174,39.3277,39.9167,39.3277,39.747,155017.2049
2021-11-01 09:35:00,39.81,40.0,39.79,39.93,59981.47167813657,39.737,39.9266,39.717,39.8568,59981.4717
2021-11-01 09:40:00,39.92,40.21,39.9,40.2,66318.15775542615,39.8468,40.1363,39.8268,40.1263,66318.1578
2021-11-01 09:45:00,40.21,40.67,40.17,40.56,112447.06193753309,40.1363,40.5954,40.0963,40.4856,112447.0619
2021-11-01 09:50:00,40.55,40.7,40.45,40.56,107162.5198517734,40.4756,40.6254,40.3758,40.4856,107162.5199
2021-11-01 09:55:00,40.55,40.88,40.48,40.88,110446.00317628372,40.4756,40.805,40.4058,40.805,110446.0032
2021-11-01 10:00:00,40.87,40.99,40.8,40.93,155088.67125463206,40.7951,40.9148,40.7252,40.8549,155088.6713
2021-11-01 10:05:00,40.95,41.19,40.95,41.03,97801.7469560614,40.8749,41.1145,40.8749,40.9548,97801.747
2021-11-01 10:10:00,41.01,41.26,41.01,41.23,84624.1397564849,40.9348,41.1843,40.9348,41.1544,84624.1398
2021-11-01 10:15:00,41.24,41.35,41.14,41.23,86250.66172578082,41.1644,41.2742,41.0646,41.1544,86250.6617
2021-11-01 10:20:00,41.24,41.28,41.02,41.05,85717.31074642666,41.1644,41.2043,40.9448,40.9747,85717.3107
2021-11-01 10:25:00,41.05,41.16,40.98,41.14,59974.85442032821,40.9747,41.0845,40.9048,41.0646,59974.8544
2021-11-01 10:30:00,41.13,41.17,40.88,41.03,74601.64107993647,41.0546,41.0945,40.805,40.9548,74601.6411
2021-11-01 10:35:00,41.04,41.1,40.89,40.89,50038.38009528851,40.9647,41.0246,40.815,40.815,50038.3801
2021-11-01 10:40:00,40.89,41.01,40.89,40.94,29515.616728427736,40.815,40.9348,40.815,40.8649,29515.6167
2021-11-01 10:45:00,40.95,40.97,40.75,40.76,64906.03493912122,40.8749,40.8949,40.6753,40.6853,64906.0349
2021-11-01 10:50:00,40.76,40.84,40.62,40.67,100292.48279512968,40.6853,40.7651,40.5455,40.5954,100292.4828
2021-11-01 10:55:00,40.66,40.67,40.54,40.59,88300.68819481206,40.5854,40.5954,40.4657,40.5156,88300.6882
2021-11-01 11:00:00,40.58,40.68,40.49,40.6,51551.085230280565,40.5056,40.6054,40.4157,40.5255,51551.0852
2021-11-01 11:05:00,40.61,40.77,40.61,40.69,57192.959237691895,40.5355,40.6952,40.5355,40.6154,57192.9592
2021-11-01 11:10:00,40.7,40.85,40.69,40.8,43602.43515087347,40.6254,40.7751,40.6154,40.7252,43602.4352
2021-11-01 11:15:00,40.81,40.89,40.8,40.83,54284.012705134985,40.7352,40.815,40.7252,40.7551,54284.0127
2021-11-01 11:20:00,40.82,40.88,40.78,40.83,33386.7125463208,40.7451,40.805,40.7052,40.7551,33386.7125
2021-11-01 11:25:00,40.82,40.93,40.78,40.81,57285.600847009,40.7451,40.8549,40.7052,40.7352,57285.6008
2021-11-01 11:30:00,40.83,41.05,40.81,41.05,32637.63896241397,40.7551,40.9747,40.7352,40.9747,32637.639
2021-11-01 11:35:00,41.05,41.17,41.04,41.16,38483.32451032292,40.9747,41.0945,40.9647,41.0845,38483.3245
2021-11-01 11:40:00,41.15,41.21,41.09,41.19,73208.04658549496,41.0745,41.1344,41.0146,41.1145,73208.0466
2021-11-01 11:45:00,41.2,41.26,41.16,41.22,29432.239280042348,41.1244,41.1843,41.0845,41.1444,29432.2393
2021-11-01 11:50:00,41.23,41.23,41.11,41.16,12768.660667019583,41.1544,41.1544,41.0346,41.0845,12768.6607
2021-11-01 11:55:00,41.17,41.24,41.11,41.14,24114.610905240865,41.0945,41.1644,41.0346,41.0646,24114.6109
2021-11-01 12:00:00,41.13,41.28,41.13,41.28,24448.120698782423,41.0546,41.2043,41.0546,41.2043,24448.1207
2021-11-01 12:05:00,41.27,41.29,41.2,41.2,32005.029115934354,41.1943,41.2143,41.1244,41.1244,32005.0291
2021-11-01 12:10:00,41.2,41.35,41.19,41.29,28759.925886712543,41.1244,41.2742,41.1145,41.2143,28759.9259
2021-11-01 12:15:00,41.29,41.36,41.24,41.35,26377.713075701427,41.2143,41.2842,41.1644,41.2742,26377.7131
2021-11-01 12:20:00,41.35,41.35,41.31,41.31,30841.715193223925,41.2742,41.2742,41.2342,41.2342,30841.7152
2021-11-01 12:25:00,41.31,41.35,41.26,41.29,36379.036527263095,41.2342,41.2742,41.1843,41.2143,36379.0365
2021-11-01 12:30:00,41.29,41.37,41.27,41.35,53618.31656961355,41.2143,41.2941,41.1943,41.2742,53618.3166
2021-11-01 12:35:00,41.35,41.41,41.3,41.36,32776.60137638962,41.2742,41.3341,41.2243,41.2842,32776.6014
2021-11-01 12:40:00,41.37,41.37,41.3,41.33,31553.73213340391,41.2941,41.2941,41.2243,41.2542,31553.7321
2021-11-01 12:45:00,41.34,41.35,41.29,41.34,18738.75066172578,41.2642,41.2742,41.2143,41.2642,18738.7507
2021-11-01 12:50:00,41.34,41.34,41.29,41.32,17785.865537321333,41.2642,41.2642,41.2143,41.2442,17785.8655
2021-11-01 12:55:00,41.32,41.38,41.32,41.35,17898.35892006352,41.2442,41.3041,41.2442,41.2742,17898.3589
2021-11-01 13:00:00,41.34,41.37,41.32,41.35,19657.22604552673,41.2642,41.2941,41.2442,41.2742,19657.226
2021-11-01 13:05:00,41.36,41.38,41.33,41.34,30911.858125992585,41.2842,41.3041,41.2542,41.2642,30911.8581
2021-11-01 13:10:00,41.34,41.35,41.26,41.32,32689.253573319213,41.2642,41.2742,41.1843,41.2442,32689.2536
2021-11-01 13:15:00,41.33,41.34,41.29,41.32,10406.29962943356,41.2542,41.2642,41.2143,41.2442,10406.2996
2021-11-01 13:20:00,41.32,41.32,41.15,41.18,29982.79512969825,41.2442,41.2442,41.0745,41.1045,29982.7951
2021-11-01 13:25:00,41.18,41.23,41.07,41.15,28141.874007411327,41.1045,41.1544,40.9947,41.0745,28141.874
2021-11-01 13:30:00,41.15,41.15,41.0,41.01,24474.58973001588,41.0745,41.0745,40.9248,40.9348,24474.5897
2021-11-01 13:35:00,41.02,41.15,41.02,41.15,19730.01588141873,40.9448,41.0745,40.9448,41.0745,19730.0159
2021-11-01 13:40:00,41.13,41.13,40.96,40.98,21160.66701958708,41.0546,41.0546,40.8849,40.9048,21160.667
2021-11-01 13:45:00,40.98,41.07,40.95,41.03,26570.93700370566,40.9048,40.9947,40.8749,40.9548,26570.937
2021-11-01 13:50:00,41.05,41.07,40.98,41.02,14557.967178401268,40.9747,40.9947,40.9048,40.9448,14557.9672
2021-11-01 13:55:00,41.01,41.02,40.97,41.01,8215.987294865006,40.9348,40.9448,40.8949,40.9348,8215.9873
2021-11-01 14:00:00,41.01,41.07,40.98,41.02,24610.905240868186,40.9348,40.9947,40.9048,40.9448,24610.9052
2021-11-01 14:05:00,41.04,41.05,40.98,41.04,18006.881948120696,40.9647,40.9747,40.9048,40.9647,18006.8819
2021-11-01 14:10:00,41.04,41.08,41.01,41.02,16341.97988353626,40.9647,41.0047,40.9348,40.9448,16341.9799
2021-11-01 14:15:00,41.02,41.04,40.97,41.01,55142.93276866066,40.9448,40.9647,40.8949,40.9348,55142.9328
2021-11-01 14:20:00,41.01,41.1,41.0,41.1,38708.3112758073,40.9348,41.0246,40.9248,41.0246,38708.3113
2021-11-01 14:25:00,41.1,41.12,41.03,41.08,27705.134992059287,41.0246,41.0446,40.9548,41.0047,27705.135
2021-11-01 14:30:00,41.08,41.12,41.04,41.11,23039.96823716252,41.0047,41.0446,40.9647,41.0346,23039.9682
2021-11-01 14:35:00,41.12,41.13,41.07,41.08,17080.465854949707,41.0446,41.0546,40.9947,41.0047,17080.4659
2021-11-01 14:40:00,41.09,41.11,41.05,41.11,16760.190577024878,41.0146,41.0346,40.9747,41.0346,16760.1906
2021-11-01 14:45:00,41.11,41.14,41.02,41.07,28500.529380624663,41.0346,41.0646,40.9448,40.9947,28500.5294
2021-11-01 14:50:00,41.08,41.11,41.01,41.01,14233.721545791424,41.0047,41.0346,40.9348,40.9348,14233.7215
2021-11-01 14:55:00,41.01,41.02,40.98,41.0,19805.45262043409,40.9348,40.9448,40.9048,40.9248,19805.4526
2021-11-01 15:00:00,41.01,41.1,40.98,41.07,22150.608787718367,40.9348,41.0246,40.9048,40.9947,22150.6088
2021-11-01 15:05:00,41.07,41.12,41.04,41.07,26619.90471148756,40.9947,41.0446,40.9647,40.9947,26619.9047
2021-11-01 15:10:00,41.05,41.07,40.98,41.01,37665.4314452091,40.9747,40.9947,40.9048,40.9348,37665.4314
2021-11-01 15:15:00,41.01,41.04,40.96,41.0,72465.5902593965,40.9348,40.9647,40.8849,40.9248,72465.5903
2021-11-01 15:20:00,40.99,41.01,40.91,40.97,44952.35574377977,40.9148,40.9348,40.835,40.8949,44952.3557
2021-11-01 15:25:00,40.98,41.04,40.92,40.94,53634.19798835362,40.9048,40.9647,40.845,40.8649,53634.198
2021-11-01 15:30:00,40.95,41.03,40.94,40.98,94035.20381154049,40.8749,40.9548,40.8649,40.9048,94035.2038
2021-11-01 15:35:00,40.98,40.98,40.89,40.93,91273.16040232926,40.9048,40.9048,40.815,40.8549,91273.1604
2021-11-01 15:40:00,40.93,40.98,40.89,40.91,87646.90312334568,40.8549,40.9048,40.815,40.835,87646.9031
2021-11-01 15:45:00,40.92,40.92,40.85,40.86,79825.30439385917,40.845,40.845,40.7751,40.7851,79825.3044
2021-11-01 15:50:00,40.86,40.92,40.83,40.88,113692.4298570672,40.7851,40.845,40.7551,40.805,113692.4299
2021-11-01 15:55:00,40.89,40.94,40.87,40.94,204917.94600317624,40.815,40.8649,40.7951,40.8649,204917.946
2021-11-02 09:30:00,41.17,41.68,41.06,41.65,95064.84912652196,41.0945,41.6036,40.9847,41.5736,95064.8491
2021-11-02 09:35:00,41.63,41.65,41.15,41.22,67935.41556379036,41.5537,41.5736,41.0745,41.1444,67935.4156
2021-11-02 09:40:00,41.21,41.22,40.92,41.05,46331.39227104288,41.1344,41.1444,40.845,40.9747,46331.3923
2021-11-02 09:45:00,41.1,41.26,40.98,41.04,32230.01588141873,41.0246,41.1843,40.9048,40.9647,32230.0159
2021-11-02 09:50:00,41.02,41.13,40.89,40.92,45074.11328745367,40.9448,41.0546,40.815,40.845,45074.1133
2021-11-02 09:55:00,40.92,40.98,40.83,40.89,42064.58443620963,40.845,40.9048,40.7551,40.815,42064.5844
2021-11-02 10:00:00,40.91,41.13,40.78,41.11,60737.162519851765,40.835,41.0546,40.7052,41.0346,60737.1625
2021-11-02 10:05:00,41.11,41.2,40.99,41.12,50161.46109052408,41.0346,41.1244,40.9148,41.0446,50161.4611
2021-11-02 10:10:00,41.15,41.15,40.96,41.01,93893.5944944415,41.0745,41.0745,40.8849,40.9348,93893.5945
2021-11-02 10:15:00,41.01,41.09,40.9,40.98,26532.556908417147,40.9348,41.0146,40.825,40.9048,26532.5569
2021-11-02 10:20:00,40.99,41.04,40.94,40.97,38820.80465854949,40.9148,40.9647,40.8649,40.8949,38820.8047
2021-11-02 10:25:00,41.02,41.12,41.0,41.07,26622.5516146109,40.9448,41.0446,40.9248,40.9947,26622.5516
2021-11-02 10:30:00,41.06,41.1,41.0,41.03,27857.331921651665,40.9847,41.0246,40.9248,40.9548,27857.3319
2021-11-02 10:35:00,41.03,41.19,41.01,41.19,23303.33509793541,40.9548,41.1145,40.9348,41.1145,23303.3351
2021-11-02 10:40:00,41.18,41.28,41.17,41.23,109536.79195341447,41.1045,41.2043,41.0945,41.1544,109536.792
2021-11-02 10:45:00,41.25,41.25,41.1,41.17,19581.78930651138,41.1744,41.1744,41.0246,41.0945,19581.7893
2021-11-02 10:50:00,41.18,41.23,41.12,41.18,18009.528851244042,41.1045,41.1544,41.0446,41.1045,18009.5289
2021-11-02 10:55:00,41.18,41.19,41.1,41.17,20696.135521439912,41.1045,41.1145,41.0246,41.0945,20696.1355
2021-11-02 11:00:00,41.18,41.29,41.16,41.28,34084.171519322386,41.1045,41.2143,41.0845,41.2043,34084.1715
2021-11-02 11:05:00,41.27,41.39,41.26,41.3,21057.4377977766,41.1943,41.3141,41.1843,41.2243,21057.4378
2021-11-02 11:10:00,41.28,41.31,41.25,41.27,20311.011116993115,41.2043,41.2342,41.1744,41.1943,20311.0111
2021-11-02 11:15:00,41.29,41.35,41.27,41.35,17056.643726839597,41.2143,41.2742,41.1943,41.2742,17056.6437
2021-11-02 11:20:00,41.35,41.38,41.33,41.35,13057.173107464265,41.2742,41.3041,41.2542,41.2742,13057.1731
2021-11-02 11:25:00,41.35,41.39,41.31,41.39,26559.025939650604,41.2742,41.3141,41.2342,41.3141,26559.0259
2021-11-02 11:30:00,41.39,41.44,41.31,41.33,16715.193223928003,41.3141,41.364,41.2342,41.2542,16715.1932
2021-11-02 11:35:00,41.32,41.39,41.32,41.39,15152.196929592375,41.2442,41.3141,41.2442,41.3141,15152.1969
2021-11-02 11:40:00,41.38,41.43,41.35,41.42,12668.078348332449,41.3041,41.354,41.2742,41.344,12668.0783
2021-11-02 11:45:00,41.42,41.44,41.26,41.26,29490.47114875595,41.344,41.364,41.1843,41.1843,29490.4711
2021-11-02 11:50:00,41.26,41.33,41.26,41.27,22137.37427210164,41.1843,41.2542,41.1843,41.1943,22137.3743
2021-11-02 11:55:00,41.27,41.31,41.23,41.31,38204.07623080994,41.1943,41.2342,41.1544,41.2342,38204.0762
2021-11-02 12:00:00,41.31,41.34,41.26,41.29,23450.2382212811,41.2342,41.2642,41.1843,41.2143,23450.2382
2021-11-02 12:05:00,41.32,41.33,41.28,41.32,13599.78824775013,41.2442,41.2542,41.2043,41.2442,13599.7882
2021-11-02 12:10:00,41.32,41.37,41.25,41.29,15976.707252514556,41.2442,41.2941,41.1744,41.2143,15976.7073
2021-11-02 12:15:00,41.29,41.32,41.28,41.32,10792.74748544203,41.2143,41.2442,41.2043,41.2442,10792.7475
2021-11-02 12:20:00,41.32,41.36,41.27,41.29,13913.446267866597,41.2442,41.2842,41.1943,41.2143,13913.4463
2021-11-02 12:25:00,41.29,41.32,41.26,41.3,17936.739015352035,41.2143,41.2442,41.1843,41.2243,17936.739
2021-11-02 12:30:00,41.31,41.35,41.31,41.32,16265.219692959236,41.2342,41.2742,41.2342,41.2442,16265.2197
2021-11-02 12:35:00,41.33,41.43,41.32,41.42,28344.36209634727,41.2542,41.354,41.2442,41.344,28344.3621
2021-11-02 12:40:00,41.42,41.43,41.36,41.38,36541.82106934886,41.344,41.354,41.2842,41.3041,36541.8211
2021-11-02 12:45:00,41.38,41.51,41.36,41.49,49110.64055055584,41.3041,41.4339,41.2842,41.4139,49110.6406
2021-11-02 12:50:00,41.49,41.53,41.47,41.51,38446.26786659608,41.4139,41.4538,41.394,41.4339,38446.2679
2021-11-02 12:55:00,41.49,41.51,41.41,41.42,22814.981471678133,41.4139,41.4339,41.3341,41.344,22814.9815
2021-11-02 13:00:00,41.41,41.44,41.38,41.41,22249.86765484383,41.3341,41.364,41.3041,41.3341,22249.8677
2021-11-02 13:05:00,41.4,41.41,41.35,41.38,28102.17046056114,41.3241,41.3341,41.2742,41.3041,28102.1705
2021-11-02 13:10:00,41.38,41.41,41.34,41.36,14546.056114346213,41.3041,41.3341,41.2642,41.2842,14546.0561
2021-11-02 13:15:00,41.35,41.38,41.33,41.35,18890.94759131816,41.2742,41.3041,41.2542,41.2742,18890.9476
2021-11-02 13:20:00,41.34,41.38,41.32,41.34,14855.743779777658,41.2642,41.3041,41.2442,41.2642,14855.7438
2021-11-02 13:25:00,41.35,41.35,41.26,41.26,15768.92535733192,41.2742,41.2742,41.1843,41.1843,15768.9254
2021-11-02 13:30:00,41.29,41.35,41.25,41.33,22399.41768131286,41.2143,41.2742,41.1744,41.2542,22399.4177
2021-11-02 13:35:00,41.31,41.35,41.31,41.33,11005.82318687136,41.2342,41.2742,41.2342,41.2542,11005.8232
2021-11-02 13:40:00,41.34,41.42,41.33,41.41,14310.481736368449,41.2642,41.344,41.2542,41.3341,14310.4817
2021-11-02 13:45:00,41.41,41.41,41.38,41.39,9201.958708311276,41.3341,41.3341,41.3041,41.3141,9201.9587
2021-11-02 13:50:00,41.39,41.43,41.38,41.41,14211.222869242984,41.3141,41.354,41.3041,41.3341,14211.2229
2021-11-02 13:55:00,41.41,41.43,41.38,41.43,14145.05029115934,41.3341,41.354,41.3041,41.354,14145.0503
2021-11-02 14:00:00,41.42,41.53,41.41,41.49,49969.56061408152,41.344,41.4538,41.3341,41.4139,49969.5606
2021-11-02 14:05:00,41.5,41.51,41.46,41.47,13479.354155637902,41.4239,41.4339,41.384,41.394,13479.3542
2021-11-02 14:10:00,41.45,41.51,41.4,41.41,61729.7511911064,41.374,41.4339,41.3241,41.3341,61729.7512
2021-11-02 14:15:00,41.41,41.48,41.39,41.46,16970.61937533086,41.3341,41.4039,41.3141,41.384,16970.6194
2021-11-02 14:20:00,41.45,41.47,41.42,41.44,19284.01270513499,41.374,41.394,41.344,41.364,19284.0127
2021-11-02 14:25:00,41.47,41.51,41.46,41.49,12118.84595023822,41.394,41.4339,41.384,41.4139,12118.846
2021-11-02 14:30:00,41.48,41.53,41.47,41.51,21920.32821598729,41.4039,41.4538,41.394,41.4339,21920.3282
2021-11-02 14:35:00,41.52,41.58,41.51,41.57,38210.69348861831,41.4439,41.5037,41.4339,41.4938,38210.6935
2021-11-02 14:40:00,41.57,41.62,41.56,41.62,25549.232398094227,41.4938,41.5437,41.4838,41.5437,25549.2324
2021-11-02 14:45:00,41.62,41.66,41.61,41.63,40611.434621492845,41.5437,41.5836,41.5337,41.5537,40611.4346
2021-11-02 14:50:00,41.63,41.69,41.63,41.66,32732.927474854416,41.5537,41.6135,41.5537,41.5836,32732.9275
2021-11-02 14:55:00,41.66,41.72,41.63,41.7,31574.90735839068,41.5836,41.6435,41.5537,41.6235,31574.9074
2021-11-02 15:00:00,41.71,41.73,41.68,41.73,26531.23345685548,41.6335,41.6535,41.6036,41.6535,26531.2335
2021-11-02 15:05:00,41.72,41.78,41.72,41.74,23913.44626786659,41.6435,41.7034,41.6435,41.6635,23913.4463
2021-11-02 15:10:00,41.74,41.84,41.72,41.77,42083.112758073046,41.6635,41.7633,41.6435,41.6934,42083.1128
2021-11-02 15:15:00,41.77,41.84,41.76,41.81,25848.33245103229,41.6934,41.7633,41.6834,41.7333,25848.3325
2021-11-02 15:20:00,41.79,41.81,41.75,41.76,26752.24986765484,41.7134,41.7333,41.6734,41.6834,26752.2499
2021-11-02 15:25:00,41.77,41.81,41.75,41.8,28266.27845420857,41.6934,41.7333,41.6734,41.7233,28266.2785
2021-11-02 15:30:00,41.81,41.82,41.62,41.68,88218.63419798834,41.7333,41.7433,41.5437,41.6036,88218.6342
2021-11-02 15:35:00,41.69,41.69,41.49,41.52,43638.16834303864,41.6135,41.6135,41.4139,41.4439,43638.1683
2021-11-02 15:40:00,41.51,41.6,41.5,41.53,39861.03758602434,41.4339,41.5237,41.4239,41.4538,39861.0376
2021-11-02 15:45:00,41.52,41.54,41.45,41.51,64692.959237691895,41.4439,41.4638,41.374,41.4339,64692.9592
2021-11-02 15:50:00,41.53,41.53,41.47,41.51,70391.74166225515,41.4538,41.4538,41.394,41.4339,70391.7417
2021-11-02 15:55:00,41.51,41.6,41.49,41.58,171867.39015352036,41.4339,41.5237,41.4139,41.5037,171867.3902
2021-11-03 09:30:00,41.55,41.68,41.36,41.6,73230.5452620434,41.4738,41.6036,41.2842,41.5237,73230.5453
2021-11-03 09:35:00,41.63,41.66,41.2,41.23,30850.97935415564,41.5537,41.5836,41.1244,41.1544,30850.9794
2021-11-03 09:40:00,41.23,41.66,41.22,41.6,25391.74166225516,41.1544,41.5836,41.1444,41.5237,25391.7417
2021-11-03 09:45:00,41.6,41.77,41.54,41.75,26507.41132874537,41.5237,41.6934,41.4638,41.6734,26507.4113
2021-11-03 09:50:00,41.75,41.75,41.54,41.57,30676.28374801482,41.6734,41.6734,41.4638,41.4938,30676.2837
2021-11-03 09:55:00,41.59,41.69,41.56,41.63,26877.97776601376,41.5137,41.6135,41.4838,41.5537,26877.9778
2021-11-03 10:00:00,41.65,41.99,41.63,41.95,74955.00264690311,41.5736,41.913,41.5537,41.8731,74955.0026
2021-11-03 10:05:00,41.95,42.02,41.89,41.93,50236.89782953943,41.8731,41.9429,41.8132,41.8531,50236.8978
2021-11-03 10:10:00,41.94,41.96,41.75,41.75,129731.3393329804,41.8631,41.8831,41.6734,41.6734,129731.3393
2021-11-03 10:15:00,41.75,41.75,41.56,41.57,45999.20592906299,41.6734,41.6734,41.4838,41.4938,45999.2059
2021-11-03 10:20:00,41.59,41.73,41.57,41.68,39907.35839068289,41.5137,41.6535,41.4938,41.6036,39907.3584
2021-11-03 10:25:00,41.67,41.73,41.61,41.62,39855.74377977766,41.5936,41.6535,41.5337,41.5437,39855.7438
2021-11-03 10:30:00,41.64,41.75,41.63,41.69,46090.52408681842,41.5636,41.6734,41.5537,41.6135,46090.5241
2021-11-03 10:35:00,41.69,41.85,41.66,41.78,43901.53520381154,41.6135,41.7733,41.5836,41.7034,43901.5352
2021-11-03 10:40:00,41.78,41.91,41.74,41.89,19446.797247220748,41.7034,41.8331,41.6635,41.8132,19446.7972
2021-11-03 10:45:00,41.9,41.91,41.78,41.86,15575.701429327684,41.8232,41.8331,41.7034,41.7832,15575.7014
2021-11-03 10:50:00,41.88,41.92,41.87,41.91,20659.07887771308,41.8032,41.8431,41.7932,41.8331,20659.0789
2021-11-03 10:55:00,41.91,41.94,41.83,41.85,26359.18475383801,41.8331,41.8631,41.7533,41.7733,26359.1848
2021-11-03 11:00:00,41.86,41.95,41.86,41.91,14475.913181577553,41.7832,41.8731,41.7832,41.8331,14475.9132
2021-11-03 11:05:00,41.9,41.91,41.76,41.78,32028.851244044465,41.8232,41.8331,41.6834,41.7034,32028.8512
2021-11-03 11:10:00,41.78,41.82,41.68,41.81,57276.33668607728,41.7034,41.7433,41.6036,41.7333,57276.3367
2021-11-03 11:15:00,41.82,41.91,41.81,41.91,31727.104287983057,41.7433,41.8331,41.7333,41.8331,31727.1043
2021-11-03 11:20:00,41.91,41.96,41.91,41.92,16682.106934886182,41.8331,41.8831,41.8331,41.8431,16682.1069
2021-11-03 11:25:00,41.92,41.96,41.89,41.92,13691.106405505556,41.8431,41.8831,41.8132,41.8431,13691.1064
2021-11-03 11:30:00,41.91,42.0,41.86,41.95,29425.622022233983,41.8331,41.923,41.7832,41.8731,29425.622
2021-11-03 11:35:00,41.95,42.05,41.95,42.03,19749.86765484383,41.8731,41.9729,41.8731,41.9529,19749.8677
2021-11-03 11:40:00,42.03,42.03,41.95,42.01,23380.09528851244,41.9529,41.9529,41.8731,41.933,23380.0953
2021-11-03 11:45:00,42.0,42.0,41.94,41.97,23393.329804129167,41.923,41.923,41.8631,41.893,23393.3298
2021-11-03 11:50:00,41.97,42.05,41.97,42.05,18888.30068819481,41.893,41.9729,41.893,41.9729,18888.3007
2021-11-03 11:55:00,42.05,42.06,41.97,42.03,29409.74060349391,41.9729,41.9829,41.893,41.9529,29409.7406
2021-11-03 12:00:00,42.04,42.1,42.0,42.03,28908.152461619906,41.9629,42.0228,41.923,41.9529,28908.1525
2021-11-03 12:05:00,42.02,42.03,41.9,41.93,17028.851244044465,41.9429,41.9529,41.8232,41.8531,17028.8512
2021-11-03 12:10:00,41.94,41.94,41.93,41.93,9992.05929062996,41.8631,41.8631,41.8531,41.8531,9992.0593
2021-11-03 12:15:00,41.94,41.95,41.88,41.89,24146.37374272101,41.8631,41.8731,41.8032,41.8132,24146.3737
2021-11-03 12:20:00,41.88,41.88,41.79,41.8,18298.04129168872,41.8032,41.8032,41.7134,41.7233,18298.0413
2021-11-03 12:25:00,41.81,41.89,41.78,41.78,19743.250397035463,41.7333,41.8132,41.7034,41.7034,19743.2504
2021-11-03 12:30:00,41.78,41.81,41.77,41.79,9289.306511381685,41.7034,41.7333,41.6934,41.7134,9289.3065
2021-11-03 12:35:00,41.8,41.83,41.76,41.79,27138.69772366331,41.7233,41.7533,41.6834,41.7134,27138.6977
2021-11-03 12:40:00,41.8,41.81,41.75,41.77,15329.539438856536,41.7233,41.7333,41.6734,41.6934,15329.5394
2021-11-03 12:45:00,41.77,41.78,41.66,41.69,12039.438856537849,41.6934,41.7034,41.5836,41.6135,12039.4389
2021-11-03 12:50:00,41.68,41.71,41.65,41.69,7206.193753308628,41.6036,41.6335,41.5736,41.6135,7206.1938
2021-11-03 12:55:00,41.68,41.7,41.62,41.65,17759.396506087876,41.6036,41.6235,41.5437,41.5736,17759.3965
2021-11-03 13:00:00,41.65,41.75,41.65,41.74,8597.141344626785,41.5736,41.6734,41.5736,41.6635,8597.1413
2021-11-03 13:05:00,41.75,41.79,41.74,41.75,6617.257808364213,41.6734,41.7134,41.6635,41.6734,6617.2578
2021-11-03 13:10:00,41.75,41.83,41.74,41.78,14311.80518793012,41.6734,41.7533,41.6635,41.7034,14311.8052
2021-11-03 13:15:00,41.78,41.79,41.75,41.78,8587.877183695076,41.7034,41.7134,41.6734,41.7034,8587.8772
2021-11-03 13:20:00,41.78,41.8,41.75,41.75,10984.647961884591,41.7034,41.7233,41.6734,41.6734,10984.648
2021-11-03 13:25:00,41.75,41.8,41.75,41.77,7693.223928004234,41.6734,41.7233,41.6734,41.6934,7693.2239
2021-11-03 13:30:00,41.77,41.8,41.77,41.79,7874.536791953414,41.6934,41.7233,41.6934,41.7134,7874.5368
2021-11-03 13:35:00,41.78,41.82,41.75,41.75,9393.859184753836,41.7034,41.7433,41.6734,41.6734,9393.8592
2021-11-03 13:40:00,41.75,41.78,41.72,41.74,9164.902064584436,41.6734,41.7034,41.6435,41.6635,9164.9021
2021-11-03 13:45:00,41.74,41.74,41.67,41.71,10931.70989941768,41.6635,41.6635,41.5936,41.6335,10931.7099
2021-11-03 13:50:00,41.71,41.73,41.65,41.65,21241.397564849125,41.6335,41.6535,41.5736,41.5736,21241.3976
2021-11-03 13:55:00,41.67,41.67,41.61,41.62,19041.82106934885,41.5936,41.5936,41.5337,41.5437,19041.8211
2021-11-03 14:00:00,41.61,41.84,41.61,41.8,28349.65590259396,41.5337,41.7633,41.5337,41.7233,28349.6559
2021-11-03 14:05:00,41.8,41.8,41.69,41.72,10468.501852832183,41.7233,41.7233,41.6135,41.6435,10468.5019
2021-11-03 14:10:00,41.72,41.73,41.68,41.72,18157.7554261514,41.6435,41.6535,41.6036,41.6435,18157.7554
2021-11-03 14:15:00,41.73,41.81,41.72,41.81,22912.916887241925,41.6535,41.7333,41.6435,41.7333,22912.9169
2021-11-03 14:20:00,41.81,41.84,41.78,41.81,20442.03282159873,41.7333,41.7633,41.7034,41.7333,20442.0328
2021-11-03 14:25:00,41.81,41.85,41.78,41.78,13970.354685018528,41.7333,41.7733,41.7034,41.7034,13970.3547
2021-11-03 14:30:00,41.77,41.82,41.75,41.81,39367.39015352038,41.6934,41.7433,41.6734,41.7333,39367.3902
2021-11-03 14:35:00,41.82,41.85,41.78,41.84,18721.545791424032,41.7433,41.7733,41.7034,41.7633,18721.5458
2021-11-03 14:40:00,41.84,41.92,41.83,41.9,18873.74272101641,41.7633,41.8431,41.7533,41.8232,18873.7427
2021-11-03 14:45:00,41.88,42.12,41.88,42.09,98421.12228692428,41.8032,42.0428,41.8032,42.0128,98421.1223
2021-11-03 14:50:00,42.09,42.12,42.02,42.05,29732.66278454208,42.0128,42.0428,41.9429,41.9729,29732.6628
2021-11-03 14:55:00,42.05,42.06,42.0,42.02,27672.048703017463,41.9729,41.9829,41.923,41.9429,27672.0487
2021-11-03 15:00:00,42.02,42.06,42.0,42.03,38046.58549497088,41.9429,41.9829,41.923,41.9529,38046.5855
2021-11-03 15:05:00,42.03,42.06,42.01,42.02,29974.85442032821,41.9529,41.9829,41.933,41.9429,29974.8544
2021-11-03 15:10:00,42.01,42.02,41.95,41.99,37232.66278454208,41.933,41.9429,41.8731,41.913,37232.6628
2021-11-03 15:15:00,41.99,42.06,41.95,41.95,27313.393329804127,41.913,41.9829,41.8731,41.8731,27313.3933
2021-11-03 15:20:00,41.96,41.96,41.8,41.87,32987.0301746956,41.8831,41.8831,41.7233,41.7932,32987.0302
2021-11-03 15:25:00,41.88,41.94,41.86,41.94,29917.94600317628,41.8032,41.8631,41.7832,41.8631,29917.946
2021-11-03 15:30:00,41.94,41.97,41.92,41.95,49272.10164107993,41.8631,41.893,41.8431,41.8731,49272.1016
2021-11-03 15:35:00,41.96,42.03,41.94,42.02,63468.76654314451,41.8831,41.9529,41.8631,41.9429,63468.7665
2021-11-03 15:40:00,42.01,42.1,42.01,42.1,87746.16199047114,41.933,42.0228,41.933,42.0228,87746.162
2021-11-03 15:45:00,42.1,42.22,42.09,42.19,217795.129698253,42.0228,42.1426,42.0128,42.1126,217795.1297
2021-11-03 15:50:00,42.18,42.28,42.09,42.25,234981.47167813656,42.1026,42.2025,42.0128,42.1725,234981.4717
2021-11-03 15:55:00,42.25,42.25,42.09,42.13,194204.60561143456,42.1725,42.1725,42.0128,42.0527,194204.6056
2021-11-04 09:30:00,42.31,42.31,42.0,42.21,71699.31180518791,42.2324,42.2324,41.923,42.1326,71699.3118
2021-11-04 09:35:00,42.12,42.19,41.81,41.93,39708.84065643197,42.0428,42.1126,41.7333,41.8531,39708.8407
2021-11-04 09:40:00,41.89,41.91,41.64,41.76,56573.583906829,41.8132,41.8331,41.5636,41.6834,56573.5839
2021-11-04 09:45:00,41.75,41.85,41.71,41.73,34898.09422975119,41.6734,41.7733,41.6335,41.6535,34898.0942
2021-11-04 09:50:00,41.73,41.88,41.69,41.71,26341.97988353626,41.6535,41.8032,41.6135,41.6335,26341.9799
2021-11-04 09:55:00,41.72,41.81,41.67,41.72,23112.758073054523,41.6435,41.7333,41.5936,41.6435,23112.7581
2021-11-04 10:00:00,41.74,41.81,41.58,41.6,27146.638433033346,41.6635,41.7333,41.5037,41.5237,27146.6384
2021-11-04 10:05:00,41.58,41.72,41.57,41.57,55652.4616199047,41.5037,41.6435,41.4938,41.4938,55652.4616
2021-11-04 10:10:00,41.59,41.75,41.59,41.63,47922.18104817363,41.5137,41.6734,41.5137,41.5537,47922.181
2021-11-04 10:15:00,41.62,41.74,41.6,41.6,53669.93118051878,41.5437,41.6635,41.5237,41.5237,53669.9312
2021-11-04 10:20:00,41.6,41.89,41.57,41.8,60050.29115934356,41.5237,41.8132,41.4938,41.7233,60050.2912
2021-11-04 10:25:00,41.78,41.81,41.58,41.64,92305.45262043408,41.7034,41.7333,41.5037,41.5636,92305.4526
2021-11-04 10:30:00,41.66,41.73,41.6,41.72,24179.46003176284,41.5836,41.6535,41.5237,41.6435,24179.46
2021-11-04 10:35:00,41.74,41.77,41.6,41.64,54780.3070407623,41.6635,41.6934,41.5237,41.5636,54780.307
2021-11-04 10:40:00,41.64,41.65,41.49,41.49,50708.046585494965,41.5636,41.5736,41.4139,41.4139,50708.0466
2021-11-04 10:45:00,41.5,41.54,41.44,41.51,60497.61778718898,41.4239,41.4638,41.364,41.4339,60497.6178
2021-11-04 10:50:00,41.52,41.68,41.52,41.66,61173.90153520381,41.4439,41.6036,41.4439,41.5836,61173.9015
2021-11-04 10:55:00,41.66,41.68,41.57,41.66,32766.01376389624,41.5836,41.6036,41.4938,41.5836,32766.0138
2021-11-04 11:00:00,41.67,41.7,41.57,41.6,47443.09158284807,41.5936,41.6235,41.4938,41.5237,47443.0916
2021-11-04 11:05:00,41.58,41.63,41.48,41.49,33021.439915299095,41.5037,41.5537,41.4039,41.4139,33021.4399
2021-11-04 11:10:00,41.47,41.51,41.41,41.41,30538.64478560084,41.394,41.4339,41.3341,41.3341,30538.6448
2021-11-04 11:15:00,41.41,41.41,41.23,41.32,29479.88353626257,41.3341,41.3341,41.1544,41.2442,29479.8835
2021-11-04 11:20:00,41.31,41.32,41.14,41.22,16737.69190047644,41.2342,41.2442,41.0646,41.1444,16737.6919
2021-11-04 11:25:00,41.2,41.2,41.04,41.04,48229.22181048173,41.1244,41.1244,40.9647,40.9647,48229.2218
2021-11-04 11:30:00,41.04,41.14,41.01,41.07,145039.70354685016,40.9647,41.0646,40.9348,40.9947,145039.7035
2021-11-04 11:35:00,41.07,41.16,41.05,41.11,20722.60455267337,40.9947,41.0845,40.9747,41.0346,20722.6046
2021-11-04 11:40:00,41.12,41.17,41.1,41.17,15472.472207517205,41.0446,41.0945,41.0246,41.0945,15472.4722
2021-11-04 11:45:00,41.17,41.21,41.11,41.16,31782.68925357332,41.0945,41.1344,41.0346,41.0845,31782.6893
2021-11-04 11:50:00,41.15,41.2,41.11,41.2,12820.275277924826,41.0745,41.1244,41.0346,41.1244,12820.2753
2021-11-04 11:55:00,41.2,41.37,41.2,41.35,5923.769190047644,41.1244,41.2941,41.1244,41.2742,5923.7692
2021-11-04 12:00:00,41.35,41.36,41.23,41.26,15313.658020116462,41.2742,41.2842,41.1544,41.1843,15313.658
2021-11-04 12:05:00,41.27,41.27,41.15,41.2,22691.90047644256,41.1943,41.1943,41.0745,41.1244,22691.9005
2021-11-04 12:10:00,41.2,41.27,41.19,41.26,31363.155108523024,41.1244,41.1943,41.1145,41.1843,31363.1551
2021-11-04 12:15:00,41.26,41.26,41.18,41.24,62975.11911064055,41.1843,41.1843,41.1045,41.1644,62975.1191
2021-11-04 12:20:00,41.26,41.29,41.23,41.28,74642.66807834832,41.1843,41.2143,41.1544,41.2043,74642.6681
2021-11-04 12:25:00,41.27,41.34,41.27,41.32,25571.731074642663,41.1943,41.2642,41.1943,41.2442,25571.7311
2021-11-04 12:30:00,41.33,41.47,41.33,41.46,42432.50397035468,41.2542,41.394,41.2542,41.384,42432.504
2021-11-04 12:35:00,41.45,41.46,41.42,41.45,27382.21281101111,41.374,41.384,41.344,41.374,27382.2128
2021-11-04 12:40:00,41.45,41.5,41.43,41.49,14150.344097406032,41.374,41.4239,41.354,41.4139,14150.3441
2021-11-04 12:45:00,41.49,41.58,41.47,41.57,15195.87083112758,41.4139,41.5037,41.394,41.4938,15195.8708
2021-11-04 12:50:00,41.56,41.6,41.52,41.54,12323.98094229751,41.4838,41.5237,41.4439,41.4638,12323.9809
2021-11-04 12:55:00,41.53,41.56,41.48,41.53,16229.486500794068,41.4538,41.4838,41.4039,41.4538,16229.4865
2021-11-04 13:00:00,41.5,41.54,41.47,41.5,15354.68501852832,41.4239,41.4638,41.394,41.4239,15354.685
2021-11-04 13:05:00,41.5,41.56,41.48,41.54,9974.854420328214,41.4239,41.4838,41.4039,41.4638,9974.8544
2021-11-04 13:10:00,41.54,41.61,41.54,41.57,13605.082053996824,41.4638,41.5337,41.4638,41.4938,13605.0821
2021-11-04 13:15:00,41.59,41.6,41.52,41.58,12998.94123875066,41.5137,41.5237,41.4439,41.5037,12998.9412
2021-11-04 13:20:00,41.58,41.64,41.56,41.63,16434.62149285336,41.5037,41.5636,41.4838,41.5537,16434.6215
2021-11-04 13:25:00,41.63,41.64,41.57,41.64,7124.139756484912,41.5537,41.5636,41.4938,41.5636,7124.1398
2021-11-04 13:30:00,41.62,41.65,41.57,41.58,15903.91741662255,41.5437,41.5736,41.4938,41.5037,15903.9174
2021-11-04 13:35:00,41.58,41.58,41.51,41.57,14900.741132874537,41.5037,41.5037,41.4339,41.4938,14900.7411
2021-11-04 13:40:00,41.58,41.66,41.57,41.63,18243.779777660136,41.5037,41.5836,41.4938,41.5537,18243.7798
2021-11-04 13:45:00,41.65,41.65,41.58,41.6,12584.70089994706,41.5736,41.5736,41.5037,41.5237,12584.7009
2021-11-04 13:50:00,41.6,41.65,41.57,41.61,13276.866066701958,41.5237,41.5736,41.4938,41.5337,13276.8661
2021-11-04 13:55:00,41.62,41.66,41.59,41.6,27071.201694018,41.5437,41.5836,41.5137,41.5237,27071.2017
2021-11-04 14:00:00,41.62,41.63,41.51,41.53,37895.712016940175,41.5437,41.5537,41.4339,41.4538,37895.712
2021-11-04 14:05:00,41.54,41.66,41.47,41.65,21438.591847538377,41.4638,41.5836,41.394,41.5736,21438.5918
2021-11-04 14:10:00,41.65,41.65,41.56,41.62,22468.23716251985,41.5736,41.5736,41.4838,41.5437,22468.2372
2021-11-04 14:15:00,41.62,41.63,41.57,41.61,11715.193223928003,41.5437,41.5537,41.4938,41.5337,11715.1932
2021-11-04 14:20:00,41.62,41.63,41.55,41.57,22525.145579671786,41.5437,41.5537,41.4738,41.4938,22525.1456
2021-11-04 14:25:00,41.57,41.63,41.56,41.61,16958.708311275805,41.4938,41.5537,41.4838,41.5337,16958.7083
2021-11-04 14:30:00,41.62,41.64,41.56,41.58,22927.474854420325,41.5437,41.5636,41.4838,41.5037,22927.4749
2021-11-04 14:35:00,41.6,41.64,41.58,41.64,21740.338803599785,41.5237,41.5636,41.5037,41.5636,21740.3388
2021-11-04 14:40:00,41.63,41.72,41.61,41.69,33263.63155108523,41.5537,41.6435,41.5337,41.6135,33263.6316
2021-11-04 14:45:00,41.69,41.71,41.6,41.6,17617.78718898888,41.6135,41.6335,41.5237,41.5237,17617.7872
2021-11-04 14:50:00,41.63,41.71,41.63,41.67,21322.128110111167,41.5537,41.6335,41.5537,41.5936,21322.1281
2021-11-04 14:55:00,41.67,41.72,41.62,41.63,47022.2339862361,41.5936,41.6435,41.5437,41.5537,47022.234
2021-11-04 15:00:00,41.63,41.71,41.63,41.65,25103.22922181048,41.5537,41.6335,41.5537,41.5736,25103.2292
2021-11-04 15:05:00,41.65,41.69,41.63,41.67,22543.6739015352,41.5736,41.6135,41.5537,41.5936,22543.6739
2021-11-04 15:10:00,41.67,41.75,41.63,41.63,35095.28851244044,41.5936,41.6734,41.5537,41.5537,35095.2885
2021-11-04 15:15:00,41.64,41.75,41.62,41.62,45790.10058231868,41.5636,41.6734,41.5437,41.5437,45790.1006
2021-11-04 15:20:00,41.6,41.63,41.54,41.56,52878.507146638425,41.5237,41.5537,41.4638,41.4838,52878.5071
2021-11-04 15:25:00,41.56,41.6,41.54,41.58,44731.33933298041,41.4838,41.5237,41.4638,41.5037,44731.3393
2021-11-04 15:30:00,41.58,41.64,41.56,41.57,80921.12228692429,41.5037,41.5636,41.4838,41.4938,80921.1223
2021-11-04 15:35:00,41.56,41.61,41.53,41.53,57631.021704605606,41.4838,41.5337,41.4538,41.4538,57631.0217
2021-11-04 15:40:00,41.52,41.56,41.49,41.54,72600.58231868713,41.4439,41.4838,41.4139,41.4638,72600.5823
2021-11-04 15:45:00,41.54,41.63,41.53,41.6,87678.66596082582,41.4638,41.5537,41.4538,41.5237,87678.666
2021-11-04 15:50:00,41.6,41.6,41.55,41.56,132149.28533615667,41.5237,41.5237,41.4738,41.4838,132149.2853
2021-11-04 15:55:00,41.57,41.61,41.54,41.61,272228.69242985704,41.4938,41.5337,41.4638,41.5337,272228.6924
2021-11-05 09:30:00,41.92,42.02,41.68,42.0,156279.77766013762,41.8431,41.9429,41.6036,41.923,156279.7777
2021-11-05 09:35:00,42.02,42.23,41.85,41.85,39372.68395976707,41.9429,42.1526,41.7733,41.7733,39372.684
2021-11-05 09:40:00,41.85,42.24,41.85,42.18,36888.56537850714,41.7733,42.1625,41.7733,42.1026,36888.5654
2021-11-05 09:45:00,42.19,42.34,42.15,42.19,104782.95394388564,42.1126,42.2624,42.0727,42.1126,104782.9539
2021-11-05 09:50:00,42.19,42.25,42.11,42.22,34677.077818951824,42.1126,42.1725,42.0328,42.1426,34677.0778
2021-11-05 09:55:00,42.28,42.34,42.05,42.1,87384.85971413445,42.2025,42.2624,41.9729,42.0228,87384.8597
2021-11-05 10:00:00,42.12,42.24,42.06,42.24,27055.32027527792,42.0428,42.1625,41.9829,42.1625,27055.3203
2021-11-05 10:05:00,42.22,42.25,42.14,42.14,27642.932768660663,42.1426,42.1725,42.0627,42.0627,27642.9328
2021-11-05 10:10:00,42.15,42.19,42.05,42.06,16410.79936474325,42.0727,42.1126,41.9729,41.9829,16410.7994
2021-11-05 10:15:00,42.08,42.16,42.06,42.14,15583.642138697722,42.0028,42.0827,41.9829,42.0627,15583.6421
2021-11-05 10:20:00,42.15,42.15,42.06,42.11,11773.425092641608,42.0727,42.0727,41.9829,42.0328,11773.4251
2021-11-05 10:25:00,42.13,42.19,42.11,42.15,18868.44891476972,42.0527,42.1126,42.0328,42.0727,18868.4489
2021-11-05 10:30:00,42.16,42.22,42.13,42.19,38664.6373742721,42.0827,42.1426,42.0527,42.1126,38664.6374
2021-11-05 10:35:00,42.2,42.32,42.16,42.3,42889.09475913181,42.1226,42.2424,42.0827,42.2224,42889.0948
2021-11-05 10:40:00,42.31,42.31,42.15,42.25,15280.57173107464,42.2324,42.2324,42.0727,42.1725,15280.5717
2021-11-05 10:45:00,42.26,42.35,42.25,42.33,15811.27580730545,42.1825,42.2723,42.1725,42.2524,15811.2758
2021-11-05 10:50:00,42.34,42.43,42.27,42.31,29640.02117522498,42.2624,42.3522,42.1925,42.2324,29640.0212
2021-11-05 10:55:00,42.32,42.42,42.27,42.4,96254.63208046585,42.2424,42.3422,42.1925,42.3222,96254.6321
2021-11-05 11:00:00,42.4,42.61,42.37,42.55,59565.9078877713,42.3222,42.5319,42.2923,42.472,59565.9079
2021-11-05 11:05:00,42.55,42.65,42.55,42.61,31348.597141344624,42.472,42.5718,42.472,42.5319,31348.5971
2021-11-05 11:10:00,42.61,42.62,42.5,42.55,37784.542085759655,42.5319,42.5418,42.4221,42.472,37784.5421
2021-11-05 11:15:00,42.56,42.63,42.55,42.61,37478.82477501323,42.482,42.5518,42.472,42.5319,37478.8248
2021-11-05 11:20:00,42.61,42.61,42.49,42.61,22828.21598729486,42.5319,42.5319,42.4121,42.5319,22828.216
2021-11-05 11:25:00,42.62,42.67,42.57,42.62,23341.715193223925,42.5418,42.5917,42.4919,42.5418,23341.7152
2021-11-05 11:30:00,42.62,42.71,42.58,42.69,25201.16463737427,42.5418,42.6317,42.5019,42.6117,25201.1646
2021-11-05 11:35:00,42.71,42.74,42.66,42.72,16622.551614610904,42.6317,42.6616,42.5818,42.6417,16622.5516
2021-11-05 11:40:00,42.71,42.76,42.71,42.72,34358.12599258867,42.6317,42.6816,42.6317,42.6417,34358.126
2021-11-05 11:45:00,42.72,42.82,42.71,42.82,42181.04817363684,42.6417,42.7415,42.6317,42.7415,42181.0482
2021-11-05 11:50:00,42.81,42.84,42.73,42.74,29497.088406564315,42.7315,42.7614,42.6516,42.6616,29497.0884
2021-11-05 11:55:00,42.75,42.8,42.69,42.74,19993.382742191632,42.6716,42.7215,42.6117,42.6616,19993.3827
2021-11-05 12:00:00,42.73,42.77,42.65,42.65,33632.87453679195,42.6516,42.6916,42.5718,42.5718,33632.8745
2021-11-05 12:05:00,42.67,42.73,42.66,42.72,15888.035997882476,42.5917,42.6516,42.5818,42.6417,15888.036
2021-11-05 12:10:00,42.71,42.71,42.66,42.69,24481.206987824244,42.6317,42.6317,42.5818,42.6117,24481.207
2021-11-05 12:15:00,42.69,42.74,42.67,42.71,37801.746956061404,42.6117,42.6616,42.5917,42.6317,37801.747
2021-11-05 12:20:00,42.68,42.77,42.68,42.73,24659.87294865008,42.6017,42.6916,42.6017,42.6516,24659.8729
2021-11-05 12:25:00,42.73,42.83,42.71,42.8,21414.769719428263,42.6516,42.7515,42.6317,42.7215,21414.7697
2021-11-05 12:30:00,42.78,42.82,42.78,42.8,16124.933827421914,42.7015,42.7415,42.7015,42.7215,16124.9338
2021-11-05 12:35:00,42.8,42.8,42.71,42.74,20250.13234515617,42.7215,42.7215,42.6317,42.6616,20250.1323
2021-11-05 12:40:00,42.77,42.83,42.76,42.83,9641.344626786658,42.6916,42.7515,42.6816,42.7515,9641.3446
2021-11-05 12:45:00,42.83,42.83,42.71,42.76,22050.02646903123,42.7515,42.7515,42.6317,42.6816,22050.0265
2021-11-05 12:50:00,42.77,42.77,42.68,42.74,38178.930651138166,42.6916,42.6916,42.6017,42.6616,38178.9307
2021-11-05 12:55:00,42.75,42.77,42.71,42.74,9076.230809952354,42.6716,42.6916,42.6317,42.6616,9076.2308
2021-11-05 13:00:00,42.76,42.77,42.71,42.75,4624.139756484912,42.6816,42.6916,42.6317,42.6716,4624.1398
2021-11-05 13:05:00,42.77,42.77,42.69,42.7,15093.96506087877,42.6916,42.6916,42.6117,42.6217,15093.9651
2021-11-05 13:10:00,42.69,42.7,42.64,42.66,11818.422445738484,42.6117,42.6217,42.5618,42.5818,11818.4224
2021-11-05 13:15:00,42.68,42.74,42.65,42.74,6053.467443091582,42.6017,42.6616,42.5718,42.6616,6053.4674
2021-11-05 13:20:00,42.72,42.73,42.64,42.64,27223.398623610374,42.6417,42.6516,42.5618,42.5618,27223.3986
2021-11-05 13:25:00,42.61,42.61,42.47,42.49,21646.37374272101,42.5319,42.5319,42.3921,42.4121,21646.3737
2021-11-05 13:30:00,42.47,42.68,42.47,42.63,9343.568025410268,42.3921,42.6017,42.3921,42.5518,9343.568
2021-11-05 13:35:00,42.62,42.66,42.55,42.6,15939.650608787715,42.5418,42.5818,42.472,42.5219,15939.6506
2021-11-05 13:40:00,42.59,42.62,42.56,42.57,8304.658549497088,42.5119,42.5418,42.482,42.4919,8304.6585
2021-11-05 13:45:00,42.55,42.59,42.49,42.57,19788.24775013234,42.472,42.5119,42.4121,42.4919,19788.2478
2021-11-05 13:50:00,42.61,42.65,42.57,42.64,11593.4356802541,42.5319,42.5718,42.4919,42.5618,11593.4357
2021-11-05 13:55:00,42.62,42.68,42.62,42.64,15956.855479089463,42.5418,42.6017,42.5418,42.5618,15956.8555
2021-11-05 14:00:00,42.62,42.66,42.6,42.64,24127.8454208576,42.5418,42.5818,42.5219,42.5618,24127.8454
2021-11-05 14:05:00,42.67,42.69,42.65,42.65,12932.768660667018,42.5917,42.6117,42.5718,42.5718,12932.7687
2021-11-05 14:10:00,42.65,42.68,42.59,42.61,11655.637903652723,42.5718,42.6017,42.5119,42.5319,11655.6379
2021-11-05 14:15:00,42.59,42.62,42.52,42.53,9943.091582848068,42.5119,42.5418,42.442,42.452,9943.0916
2021-11-05 14:20:00,42.53,42.53,42.4,42.41,17060.614081524614,42.452,42.452,42.3222,42.3322,17060.6141
2021-11-05 14:25:00,42.39,42.42,42.32,42.42,26969.295923769187,42.3123,42.3422,42.2424,42.3422,26969.2959
2021-11-05 14:30:00,42.42,42.46,42.4,42.45,13005.558496559024,42.3422,42.3821,42.3222,42.3722,13005.5585
2021-11-05 14:35:00,42.44,42.46,42.39,42.43,18021.4399152991,42.3622,42.3821,42.3123,42.3522,18021.4399
2021-11-05 14:40:00,42.42,42.46,42.34,42.43,60430.12175754367,42.3422,42.3821,42.2624,42.3522,60430.1218
2021-11-05 14:45:00,42.45,42.48,42.44,42.46,13275.542615140284,42.3722,42.4021,42.3622,42.3821,13275.5426
2021-11-05 14:50:00,42.47,42.47,42.4,42.41,12605.876124933826,42.3921,42.3921,42.3222,42.3322,12605.8761
2021-11-05 14:55:00,42.43,42.54,42.41,42.51,26667.54896770778,42.3522,42.462,42.3322,42.432,26667.549
2021-11-05 15:00:00,42.51,42.58,42.42,42.48,43120.69878242456,42.432,42.5019,42.3422,42.4021,43120.6988
2021-11-05 15:05:00,42.49,42.53,42.45,42.52,13456.855479089463,42.4121,42.452,42.3722,42.442,13456.8555
2021-11-05 15:10:00,42.55,42.59,42.5,42.58,11617.257808364213,42.472,42.5119,42.4221,42.5019,11617.2578
2021-11-05 15:15:00,42.56,42.59,42.53,42.56,17486.765484383268,42.482,42.5119,42.452,42.482,17486.7655
2021-11-05 15:20:00,42.56,42.59,42.49,42.51,34640.02117522498,42.482,42.5119,42.4121,42.432,34640.0212
2021-11-05 15:25:00,42.54,42.54,42.46,42.51,15884.065643197457,42.462,42.462,42.3821,42.432,15884.0656
2021-11-05 15:30:00,42.5,42.52,42.45,42.51,37001.05876124933,42.4221,42.442,42.3722,42.432,37001.0588
2021-11-05 15:35:00,42.53,42.56,42.52,42.52,27309.42297511911,42.452,42.482,42.442,42.442,27309.423
2021-11-05 15:40:00,42.52,42.52,42.44,42.46,36679.46003176284,42.442,42.442,42.3622,42.3821,36679.46
2021-11-05 15:45:00,42.46,42.48,42.4,42.42,44838.53890947591,42.3821,42.4021,42.3222,42.3422,44838.5389
2021-11-05 15:50:00,42.41,42.46,42.39,42.42,62807.04076230809,42.3322,42.3821,42.3123,42.3422,62807.0408
2021-11-05 15:55:00,42.41,42.47,42.4,42.44,106598.7294865008,42.3322,42.3921,42.3222,42.3622,106598.7295
2021-11-08 09:30:00,42.74,43.58,42.62,43.29,206353.89094759128,42.6616,43.5001,42.5418,43.2106,206353.8909
2021-11-08 09:35:00,43.28,43.52,43.27,43.34,86024.35150873476,43.2006,43.4402,43.1906,43.2605,86024.3515
2021-11-08 09:40:00,43.35,43.64,43.23,43.57,94097.40603493912,43.2705,43.56,43.1507,43.4901,94097.406
2021-11-08 09:45:00,43.58,43.6,43.37,43.5,31717.840127051342,43.5001,43.52,43.2905,43.4202,31717.8401
2021-11-08 09:50:00,43.47,43.47,43.14,43.18,29276.07199576496,43.3903,43.3903,43.0609,43.1008,29276.072
2021-11-08 09:55:00,43.14,43.14,42.97,43.07,17436.4743250397,43.0609,43.0609,42.8912,42.991,17436.4743
2021-11-08 10:00:00,43.11,43.11,42.9,42.92,17715.72260455267,43.0309,43.0309,42.8213,42.8413,17715.7226
2021-11-08 10:05:00,42.9,43.16,42.9,42.96,62558.2318687136,42.8213,43.0809,42.8213,42.8812,62558.2319
2021-11-08 10:10:00,42.95,42.98,42.84,42.93,33546.85018528321,42.8712,42.9012,42.7614,42.8513,33546.8502
2021-11-08 10:15:00,42.93,42.99,42.79,42.83,37841.45050291159,42.8513,42.9112,42.7115,42.7515,37841.4505
2021-11-08 10:20:00,42.83,42.84,42.65,42.77,68732.13340391741,42.7515,42.7614,42.5718,42.6916,68732.1334
2021-11-08 10:25:00,42.77,42.88,42.73,42.73,30832.45103229221,42.6916,42.8014,42.6516,42.6516,30832.451
2021-11-08 10:30:00,42.7,42.72,42.59,42.66,10631.286394917945,42.6217,42.6417,42.5119,42.5818,10631.2864
2021-11-08 10:35:00,42.65,42.76,42.59,42.66,15202.488088935945,42.5718,42.6816,42.5119,42.5818,15202.4881
2021-11-08 10:40:00,42.68,42.74,42.61,42.71,7486.765484383271,42.6017,42.6616,42.5319,42.6317,7486.7655
2021-11-08 10:45:00,42.71,42.8,42.68,42.8,18065.113816834302,42.6317,42.7215,42.6017,42.7215,18065.1138
2021-11-08 10:50:00,42.8,42.81,42.68,42.68,22091.05346744309,42.7215,42.7315,42.6017,42.6017,22091.0535
2021-11-08 10:55:00,42.69,42.77,42.67,42.72,13701.69401799894,42.6117,42.6916,42.5917,42.6417,13701.694
2021-11-08 11:00:00,42.71,42.8,42.68,42.76,15611.434621492852,42.6317,42.7215,42.6017,42.6816,15611.4346
2021-11-08 11:05:00,42.77,42.83,42.73,42.78,30776.86606670196,42.6916,42.7515,42.6516,42.7015,30776.8661
2021-11-08 11:10:00,42.79,42.83,42.78,42.8,13348.332451032293,42.7115,42.7515,42.7015,42.7215,13348.3325
2021-11-08 11:15:00,42.78,42.82,42.71,42.81,14888.83006881948,42.7015,42.7415,42.6317,42.7315,14888.8301
2021-11-08 11:20:00,42.8,42.84,42.75,42.82,11940.179989412383,42.7215,42.7614,42.6716,42.7415,11940.18
2021-11-08 11:25:00,42.82,42.97,42.81,42.95,27693.22392800423,42.7415,42.8912,42.7315,42.8712,27693.2239
2021-11-08 11:30:00,42.96,43.0,42.96,42.99,16331.392271042878,42.8812,42.9211,42.8812,42.9112,16331.3923
2021-11-08 11:35:00,42.98,43.01,42.93,42.95,11494.176813128635,42.9012,42.9311,42.8513,42.8712,11494.1768
2021-11-08 11:40:00,42.96,43.04,42.96,43.01,13202.752779248278,42.8812,42.9611,42.8812,42.9311,13202.7528
2021-11-08 11:45:00,43.0,43.03,42.96,42.96,6581.524616199046,42.9211,42.9511,42.8812,42.8812,6581.5246
2021-11-08 11:50:00,42.96,43.0,42.96,42.99,9266.807834833244,42.8812,42.9211,42.8812,42.9112,9266.8078
2021-11-08 11:55:00,42.99,43.02,42.9,42.94,32607.19957649549,42.9112,42.9411,42.8213,42.8613,32607.1996
2021-11-08 12:00:00,42.93,42.95,42.83,42.85,16765.48438327157,42.8513,42.8712,42.7515,42.7714,16765.4844
2021-11-08 12:05:00,42.85,42.9,42.85,42.88,8462.149285336156,42.7714,42.8213,42.7714,42.8014,8462.1493
2021-11-08 12:10:00,42.89,42.92,42.8,42.84,29299.894123875063,42.8113,42.8413,42.7215,42.7614,29299.8941
2021-11-08 12:15:00,42.85,42.87,42.8,42.8,35108.52302805717,42.7714,42.7914,42.7215,42.7215,35108.523
2021-11-08 12:20:00,42.8,42.82,42.74,42.81,13782.424563260984,42.7215,42.7415,42.6616,42.7315,13782.4246
2021-11-08 12:25:00,42.81,42.87,42.77,42.8,41069.348861831655,42.7315,42.7914,42.6916,42.7215,41069.3489
2021-11-08 12:30:00,42.8,42.8,42.69,42.76,69683.69507676018,42.7215,42.7215,42.6117,42.6816,69683.6951
2021-11-08 12:35:00,42.76,42.78,42.69,42.71,35520.116463737424,42.6816,42.7015,42.6117,42.6317,35520.1165
2021-11-08 12:40:00,42.73,42.73,42.63,42.63,41576.23080995235,42.6516,42.6516,42.5518,42.5518,41576.2308
2021-11-08 12:45:00,42.64,42.74,42.63,42.72,20107.1995764955,42.5618,42.6616,42.5518,42.6417,20107.1996
2021-11-08 12:50:00,42.71,42.71,42.61,42.65,36155.37321334039,42.6317,42.6317,42.5319,42.5718,36155.3732
2021-11-08 12:55:00,42.65,42.66,42.6,42.63,24964.26680783483,42.5718,42.5818,42.5219,42.5518,24964.2668
2021-11-08 13:00:00,42.65,42.73,42.63,42.68,8676.548438327156,42.5718,42.6516,42.5518,42.6017,8676.5484
2021-11-08 13:05:00,42.68,42.7,42.61,42.65,23599.78824775013,42.6017,42.6217,42.5319,42.5718,23599.7882
2021-11-08 13:10:00,42.65,42.7,42.59,42.59,28041.291688724188,42.5718,42.6217,42.5119,42.5119,28041.2917
2021-11-08 13:15:00,42.6,42.65,42.59,42.65,7980.41291688724,42.5219,42.5718,42.5119,42.5718,7980.4129
2021-11-08 13:20:00,42.65,42.75,42.62,42.64,29076.23080995235,42.5718,42.6716,42.5418,42.5618,29076.2308
2021-11-08 13:25:00,42.63,42.68,42.6,42.61,16641.07993647432,42.5518,42.6017,42.5219,42.5319,16641.0799
2021-11-08 13:30:00,42.64,42.71,42.61,42.62,22445.73848597141,42.5618,42.6317,42.5319,42.5418,22445.7385
2021-11-08 13:35:00,42.62,42.65,42.59,42.65,3995.500264690312,42.5418,42.5718,42.5119,42.5718,3995.5003
2021-11-08 13:40:00,42.65,42.66,42.55,42.58,15696.135521439914,42.5718,42.5818,42.472,42.5019,15696.1355
2021-11-08 13:45:00,42.59,42.61,42.5,42.52,12877.18369507676,42.5119,42.5319,42.4221,42.442,12877.1837
2021-11-08 13:50:00,42.53,42.53,42.46,42.46,22538.38009528851,42.452,42.452,42.3821,42.3821,22538.3801
2021-11-08 13:55:00,42.48,42.58,42.48,42.5,11611.96400211752,42.4021,42.5019,42.4021,42.4221,11611.964
2021-11-08 14:00:00,42.51,42.56,42.48,42.49,45042.35044997353,42.432,42.482,42.4021,42.4121,45042.3504
2021-11-08 14:05:00,42.49,42.53,42.44,42.46,35877.44838538909,42.4121,42.452,42.3622,42.3821,35877.4484
2021-11-08 14:10:00,42.46,42.5,42.46,42.46,13713.605082053997,42.3821,42.4221,42.3821,42.3821,13713.6051
2021-11-08 14:15:00,42.46,42.49,42.43,42.46,6809.158284806776,42.3821,42.4121,42.3522,42.3821,6809.1583
2021-11-08 14:20:00,42.46,42.47,42.41,42.42,16794.600317628374,42.3821,42.3921,42.3322,42.3422,16794.6003
2021-11-08 14:25:00,42.43,42.43,42.25,42.31,126854.15563790363,42.3522,42.3522,42.1725,42.2324,126854.1556
2021-11-08 14:30:00,42.31,42.49,42.31,42.43,24437.53308628904,42.2324,42.4121,42.2324,42.3522,24437.5331
2021-11-08 14:35:00,42.42,42.43,42.29,42.31,51019.05770248808,42.3422,42.3522,42.2124,42.2324,51019.0577
2021-11-08 14:40:00,42.31,42.32,42.23,42.26,30980.677607199574,42.2324,42.2424,42.1526,42.1825,30980.6776
2021-11-08 14:45:00,42.28,42.28,42.23,42.24,30754.367390153515,42.2025,42.2025,42.1526,42.1625,30754.3674
2021-11-08 14:50:00,42.25,42.25,42.19,42.2,20522.76336686077,42.1725,42.1725,42.1126,42.1226,20522.7634
2021-11-08 14:55:00,42.2,42.22,42.15,42.22,36189.78295394388,42.1226,42.1426,42.0727,42.1426,36189.783
2021-11-08 15:00:00,42.22,42.22,42.09,42.1,71679.46003176282,42.1426,42.1426,42.0128,42.0228,71679.46
2021-11-08 15:05:00,42.09,42.19,42.06,42.09,100317.62837480148,42.0128,42.1126,41.9829,42.0128,100317.6284
2021-11-08 15:10:00,42.09,42.28,42.09,42.26,26686.0772895712,42.0128,42.2025,42.0128,42.1825,26686.0773
2021-11-08 15:15:00,42.26,42.28,42.15,42.16,82780.57173107463,42.1825,42.2025,42.0727,42.0827,82780.5717
2021-11-08 15:20:00,42.15,42.21,42.08,42.09,45636.58020116463,42.0727,42.1326,42.0028,42.0128,45636.5802
2021-11-08 15:25:00,42.08,42.12,42.0,42.02,88258.33774483853,42.0028,42.0428,41.923,41.9429,88258.3377
2021-11-08 15:30:00,42.02,42.2,42.0,42.19,53116.72842773954,41.9429,42.1226,41.923,42.1126,53116.7284
2021-11-08 15:35:00,42.19,42.22,42.08,42.11,84808.09952355742,42.1126,42.1426,42.0028,42.0328,84808.0995
2021-11-08 15:40:00,42.12,42.22,42.12,42.12,65025.14557967178,42.0428,42.1426,42.0428,42.0428,65025.1456
2021-11-08 15:45:00,42.12,42.14,42.01,42.04,59723.39862361037,42.0428,42.0627,41.933,41.9629,59723.3986
2021-11-08 15:50:00,42.03,42.09,41.99,42.03,119555.3202752779,41.9529,42.0128,41.913,41.9529,119555.3203
2021-11-08 15:55:00,42.02,42.16,42.02,42.15,191237.42721016408,41.9429,42.0827,41.9429,42.0727,191237.4272
2021-11-09 09:30:00,42.15,42.92,42.15,42.92,132323.9809422975,42.0727,42.8413,42.0727,42.8413,132323.9809
2021-11-09 09:35:00,42.94,42.99,42.82,42.9,41825.03970354684,42.8613,42.9112,42.7415,42.8213,41825.0397
2021-11-09 09:40:00,42.9,42.93,42.63,42.7,57325.30439385918,42.8213,42.8513,42.5518,42.6217,57325.3044
2021-11-09 09:45:00,42.68,42.77,42.56,42.68,45221.01641079936,42.6017,42.6916,42.482,42.6017,45221.0164
2021-11-09 09:50:00,42.7,42.75,42.49,42.49,28482.001058761245,42.6217,42.6716,42.4121,42.4121,28482.0011
2021-11-09 09:55:00,42.53,42.59,42.25,42.33,40791.42403388036,42.452,42.5119,42.1725,42.2524,40791.424
2021-11-09 10:00:00,42.31,42.4,42.12,42.12,40424.827951296975,42.2324,42.3222,42.0428,42.0428,40424.828
2021-11-09 10:05:00,42.14,42.17,42.05,42.09,18647.43250397035,42.0627,42.0927,41.9729,42.0128,18647.4325
2021-11-09 10:10:00,42.09,42.53,42.07,42.53,23802.276336686075,42.0128,42.452,41.9928,42.452,23802.2763
2021-11-09 10:15:00,42.51,42.57,42.36,42.39,40369.24298570672,42.432,42.4919,42.2823,42.3123,40369.243
2021-11-09 10:20:00,42.43,42.48,42.2,42.22,31441.238750661723,42.3522,42.4021,42.1226,42.1426,31441.2388
2021-11-09 10:25:00,42.2,42.35,42.2,42.34,26271.8369507676,42.1226,42.2723,42.1226,42.2624,26271.837
2021-11-09 10:30:00,42.37,42.61,42.35,42.61,30181.312863949177,42.2923,42.5319,42.2723,42.5319,30181.3129
2021-11-09 10:35:00,42.6,42.63,42.48,42.53,21102.43515087348,42.5219,42.5518,42.4021,42.452,21102.4352
2021-11-09 10:40:00,42.53,42.63,42.52,42.6,16210.958178930649,42.452,42.5518,42.442,42.5219,16210.9582
2021-11-09 10:45:00,42.6,42.62,42.51,42.51,15587.61249338274,42.5219,42.5418,42.432,42.432,15587.6125
2021-11-09 10:50:00,42.5,42.5,42.4,42.45,14677.077818951824,42.4221,42.4221,42.3222,42.3722,14677.0778
2021-11-09 10:55:00,42.46,42.5,42.44,42.46,21203.01746956061,42.3821,42.4221,42.3622,42.3821,21203.0175
2021-11-09 11:00:00,42.48,42.55,42.46,42.53,16719.16357861302,42.4021,42.472,42.3821,42.452,16719.1636
2021-11-09 11:05:00,42.53,42.54,42.42,42.42,12159.872948650078,42.452,42.462,42.3422,42.3422,12159.8729
2021-11-09 11:10:00,42.4,42.4,42.25,42.3,27874.53679195341,42.3222,42.3222,42.1725,42.2224,27874.5368
2021-11-09 11:15:00,42.33,42.39,42.3,42.37,25420.85759661196,42.2524,42.3123,42.2224,42.2923,25420.8576
2021-11-09 11:20:00,42.36,42.47,42.35,42.46,19017.998941238748,42.2823,42.3921,42.2723,42.3821,19017.9989
2021-11-09 11:25:00,42.44,42.45,42.37,42.4,19598.994176813125,42.3622,42.3722,42.2923,42.3222,19598.9942
2021-11-09 11:30:00,42.4,42.5,42.4,42.48,14781.63049232398,42.3222,42.4221,42.3222,42.4021,14781.6305
2021-11-09 11:35:00,42.49,42.54,42.47,42.49,32525.14557967178,42.4121,42.462,42.3921,42.4121,32525.1456
2021-11-09 11:40:00,42.5,42.54,42.46,42.54,16785.336156696663,42.4221,42.462,42.3821,42.462,16785.3362
2021-11-09 11:45:00,42.54,42.56,42.47,42.49,18050.5558496559,42.462,42.482,42.3921,42.4121,18050.5558
2021-11-09 11:50:00,42.47,42.48,42.34,42.38,17154.579142403385,42.3921,42.4021,42.2624,42.3023,17154.5791
2021-11-09 11:55:00,42.37,42.4,42.34,42.36,13170.98994176813,42.2923,42.3222,42.2624,42.2823,13170.9899
2021-11-09 12:00:00,42.36,42.36,42.31,42.34,17210.164107993645,42.2823,42.2823,42.2324,42.2624,17210.1641
2021-11-09 12:05:00,42.34,42.38,42.28,42.31,14974.854420328214,42.2624,42.3023,42.2025,42.2324,14974.8544
2021-11-09 12:10:00,42.33,42.42,42.33,42.4,9176.813128639493,42.2524,42.3422,42.2524,42.3222,9176.8131
2021-11-09 12:15:00,42.42,42.44,42.37,42.39,16253.30862890418,42.3422,42.3622,42.2923,42.3123,16253.3086
2021-11-09 12:20:00,42.37,42.4,42.31,42.33,20284.54208575966,42.2923,42.3222,42.2324,42.2524,20284.5421
2021-11-09 12:25:00,42.34,42.35,42.25,42.27,31336.686077289567,42.2624,42.2723,42.1725,42.1925,31336.6861
2021-11-09 12:30:00,42.27,42.33,42.21,42.3,32849.391212281625,42.1925,42.2524,42.1326,42.2224,32849.3912
2021-11-09 12:35:00,42.3,42.32,42.24,42.27,12157.226045526731,42.2224,42.2424,42.1625,42.1925,12157.226
2021-11-09 12:40:00,42.28,42.37,42.25,42.35,16045.526733721545,42.2025,42.2923,42.1725,42.2723,16045.5267
2021-11-09 12:45:00,42.35,42.41,42.34,42.37,33313.92271042879,42.2723,42.3322,42.2624,42.2923,33313.9227
2021-11-09 12:50:00,42.38,42.4,42.33,42.34,24016.67548967708,42.3023,42.3222,42.2524,42.2624,24016.6755
2021-11-09 12:55:00,42.34,42.34,42.28,42.29,16712.546320804657,42.2624,42.2624,42.2025,42.2124,16712.5463
2021-11-09 13:00:00,42.3,42.46,42.29,42.43,43073.05452620434,42.2224,42.3821,42.2124,42.3522,43073.0545
2021-11-09 13:05:00,42.43,42.45,42.38,42.42,29853.096876654312,42.3522,42.3722,42.3023,42.3422,29853.0969
2021-11-09 13:10:00,42.42,42.43,42.36,42.38,17200.899947061935,42.3422,42.3522,42.2823,42.3023,17200.8999
2021-11-09 13:15:00,42.37,42.49,42.36,42.49,25148.22657490736,42.2923,42.4121,42.2823,42.4121,25148.2266
2021-11-09 13:20:00,42.48,42.49,42.43,42.43,14274.74854420328,42.4021,42.4121,42.3522,42.3522,14274.7485
2021-11-09 13:25:00,42.43,42.43,42.37,42.42,17151.93223928004,42.3522,42.3522,42.2923,42.3422,17151.9322
2021-11-09 13:30:00,42.4,42.47,42.39,42.42,18238.485971413444,42.3222,42.3921,42.3123,42.3422,18238.486
2021-11-09 13:35:00,42.43,42.43,42.37,42.38,15239.544732662782,42.3522,42.3522,42.2923,42.3023,15239.5447
2021-11-09 13:40:00,42.37,42.4,42.31,42.31,18448.914769719428,42.2923,42.3222,42.2324,42.2324,18448.9148
2021-11-09 13:45:00,42.32,42.34,42.25,42.26,12850.714663843302,42.2424,42.2624,42.1725,42.1825,12850.7147
2021-11-09 13:50:00,42.27,42.28,42.24,42.26,22331.921651667548,42.1925,42.2025,42.1625,42.1825,22331.9217
2021-11-09 13:55:00,42.25,42.25,42.2,42.25,15888.035997882476,42.1725,42.1725,42.1226,42.1725,15888.036
2021-11-09 14:00:00,42.25,42.3,42.23,42.28,10063.525674960296,42.1725,42.2224,42.1526,42.2025,10063.5257
2021-11-09 14:05:00,42.28,42.29,42.22,42.23,32682.63631551085,42.2025,42.2124,42.1426,42.1526,32682.6363
2021-11-09 14:10:00,42.23,42.23,42.17,42.22,15997.882477501322,42.1526,42.1526,42.0927,42.1426,15997.8825
2021-11-09 14:15:00,42.22,42.28,42.21,42.28,19011.381683430383,42.1426,42.2025,42.1326,42.2025,19011.3817
2021-11-09 14:20:00,42.28,42.33,42.25,42.28,13106.14081524616,42.2025,42.2524,42.1725,42.2025,13106.1408
2021-11-09 14:25:00,42.29,42.31,42.24,42.25,21946.797247220748,42.2124,42.2324,42.1625,42.1725,21946.7972
2021-11-09 14:30:00,42.26,42.27,42.21,42.23,21114.34621492853,42.1825,42.1925,42.1326,42.1526,21114.3462
2021-11-09 14:35:00,42.25,42.34,42.23,42.33,15011.911064055052,42.1725,42.2624,42.1526,42.2524,15011.9111
2021-11-09 14:40:00,42.33,42.34,42.25,42.29,20888.035997882474,42.2524,42.2624,42.1725,42.2124,20888.036
2021-11-09 14:45:00,42.29,42.33,42.28,42.29,16304.92323980942,42.2124,42.2524,42.2025,42.2124,16304.9232
2021-11-09 14:50:00,42.29,42.29,42.25,42.28,16888.565378507144,42.2124,42.2124,42.1725,42.2025,16888.5654
2021-11-09 14:55:00,42.28,42.44,42.27,42.43,19808.09952355744,42.2025,42.3622,42.1925,42.3522,19808.0995
2021-11-09 15:00:00,42.43,42.46,42.41,42.43,21507.41132874537,42.3522,42.3821,42.3322,42.3522,21507.4113
2021-11-09 15:05:00,42.43,42.44,42.37,42.4,15539.96823716252,42.3522,42.3622,42.2923,42.3222,15539.9682
2021-11-09 15:10:00,42.4,42.4,42.34,42.37,18319.21651667549,42.3222,42.3222,42.2624,42.2923,18319.2165
2021-11-09 15:15:00,42.37,42.44,42.37,42.43,18395.97670725252,42.2923,42.3622,42.2923,42.3522,18395.9767
2021-11-09 15:20:00,42.42,42.54,42.42,42.53,27567.49602964531,42.3422,42.462,42.3422,42.452,27567.496
2021-11-09 15:25:00,42.54,42.55,42.49,42.5,19790.894653255687,42.462,42.472,42.4121,42.4221,19790.8947
2021-11-09 15:30:00,42.5,42.53,42.46,42.49,37091.05346744309,42.4221,42.452,42.3821,42.4121,37091.0535
2021-11-09 15:35:00,42.49,42.57,42.46,42.55,38614.346214928526,42.4121,42.4919,42.3821,42.472,38614.3462
2021-11-09 15:40:00,42.55,42.62,42.54,42.56,68169.66649020645,42.472,42.5418,42.462,42.482,68169.6665
2021-11-09 15:45:00,42.56,42.58,42.49,42.5,70563.79036527262,42.482,42.5019,42.4121,42.4221,70563.7904
2021-11-09 15:50:00,42.5,42.56,42.49,42.53,99381.94812069875,42.4221,42.482,42.4121,42.452,99381.9481
2021-11-09 15:55:00,42.53,42.56,42.42,42.48,237554.26151402856,42.452,42.482,42.3422,42.4021,237554.2615
2021-11-10 09:30:00,42.3,42.47,42.17,42.47,71386.97723663313,42.2224,42.3921,42.0927,42.3921,71386.9772
2021-11-10 09:35:00,42.54,42.71,42.24,42.32,29440.179989412383,42.462,42.6317,42.1625,42.2424,29440.18
2021-11-10 09:40:00,42.29,42.4,42.14,42.19,88541.55637903651,42.2124,42.3222,42.0627,42.1126,88541.5564
2021-11-10 09:45:00,42.22,42.63,42.22,42.59,39646.63843303335,42.1426,42.5518,42.1426,42.5119,39646.6384
2021-11-10 09:50:00,42.59,42.67,42.43,42.51,50623.3456855479,42.5119,42.5917,42.3522,42.432,50623.3457
2021-11-10 09:55:00,42.53,42.59,42.39,42.53,32668.07834833245,42.452,42.5119,42.3123,42.452,32668.0783
2021-11-10 10:00:00,42.51,42.51,42.31,42.31,45031.76283748014,42.432,42.432,42.2324,42.2324,45031.7628
2021-11-10 10:05:00,42.31,42.31,42.12,42.15,30693.488618316565,42.2324,42.2324,42.0428,42.0727,30693.4886
2021-11-10 10:10:00,42.13,42.22,42.0,42.11,47918.21069348861,42.0527,42.1426,41.923,42.0328,47918.2107
2021-11-10 10:15:00,42.09,42.3,42.06,42.19,69113.2874536792,42.0128,42.2224,41.9829,42.1126,69113.2875
2021-11-10 10:20:00,42.2,42.22,42.0,42.06,31960.03176283748,42.1226,42.1426,41.923,41.9829,31960.0318
2021-11-10 10:25:00,42.06,42.16,42.06,42.15,41995.76495500264,41.9829,42.0827,41.9829,42.0727,41995.765
2021-11-10 10:30:00,42.13,42.2,42.03,42.17,44367.39015352038,42.0527,42.1226,41.9529,42.0927,44367.3902
2021-11-10 10:35:00,42.19,42.25,42.15,42.22,30979.3541556379,42.1126,42.1725,42.0727,42.1426,30979.3542
2021-11-10 10:40:00,42.22,42.22,42.03,42.09,36275.80730545262,42.1426,42.1426,41.9529,42.0128,36275.8073
2021-11-10 10:45:00,42.09,42.16,41.99,42.0,48086.289041821066,42.0128,42.0827,41.913,41.923,48086.289
2021-11-10 10:50:00,42.02,42.11,42.02,42.06,22177.077818951824,41.9429,42.0328,41.9429,41.9829,22177.0778
2021-11-10 10:55:00,42.03,42.12,42.0,42.03,55661.725780836416,41.9529,42.0428,41.923,41.9529,55661.7258
2021-11-10 11:00:00,42.01,42.19,42.01,42.09,15976.707252514556,41.933,42.1126,41.933,42.0128,15976.7073
2021-11-10 11:05:00,42.1,42.12,42.03,42.12,39415.0344097406,42.0228,42.0428,41.9529,42.0428,39415.0344
2021-11-10 11:10:00,42.11,42.16,42.07,42.09,21349.92059290629,42.0328,42.0827,41.9928,42.0128,21349.9206
2021-11-10 11:15:00,42.09,42.25,42.09,42.22,21965.32556908417,42.0128,42.1725,42.0128,42.1426,21965.3256
2021-11-10 11:20:00,42.23,42.23,42.11,42.16,25420.85759661196,42.1526,42.1526,42.0328,42.0827,25420.8576
2021-11-10 11:25:00,42.15,42.19,42.1,42.11,45174.69560614081,42.0727,42.1126,42.0228,42.0328,45174.6956
2021-11-10 11:30:00,42.12,42.28,42.09,42.28,25712.016940179987,42.0428,42.2025,42.0128,42.2025,25712.0169
2021-11-10 11:35:00,42.28,42.31,42.25,42.31,34171.51932239279,42.2025,42.2324,42.1725,42.2324,34171.5193
2021-11-10 11:40:00,42.3,42.34,42.28,42.29,47932.76866066701,42.2224,42.2624,42.2025,42.2124,47932.7687
2021-11-10 11:45:00,42.29,42.52,42.29,42.52,20191.90047644256,42.2124,42.442,42.2124,42.442,20191.9005
2021-11-10 11:50:00,42.54,42.56,42.46,42.53,28205.399682371622,42.462,42.482,42.3821,42.452,28205.3997
2021-11-10 11:55:00,42.54,42.57,42.48,42.49,22452.35574377977,42.462,42.4919,42.4021,42.4121,22452.3557
2021-11-10 12:00:00,42.49,42.49,42.43,42.48,33684.48914769719,42.4121,42.4121,42.3522,42.4021,33684.4891
2021-11-10 12:05:00,42.48,42.51,42.43,42.44,18661.990471148754,42.4021,42.432,42.3522,42.3622,18661.9905
2021-11-10 12:10:00,42.44,42.46,42.34,42.38,42061.93753308628,42.3622,42.3821,42.2624,42.3023,42061.9375
2021-11-10 12:15:00,42.39,42.4,42.29,42.37,48080.99523557437,42.3123,42.3222,42.2124,42.2923,48080.9952
2021-11-10 12:20:00,42.36,42.37,42.34,42.36,10566.437268395975,42.2823,42.2923,42.2624,42.2823,10566.4373
2021-11-10 12:25:00,42.34,42.34,42.26,42.28,30399.6823716252,42.2624,42.2624,42.1825,42.2025,30399.6824
2021-11-10 12:30:00,42.28,42.35,42.28,42.33,25066.17257808364,42.2025,42.2723,42.2025,42.2524,25066.1726
2021-11-10 12:35:00,42.33,42.35,42.25,42.31,34305.18793012176,42.2524,42.2723,42.1725,42.2324,34305.1879
2021-11-10 12:40:00,42.31,42.34,42.26,42.26,16158.020116463736,42.2324,42.2624,42.1825,42.1825,16158.0201
2021-11-10 12:45:00,42.28,42.28,42.16,42.22,34241.66225516146,42.2025,42.2025,42.0827,42.1426,34241.6623
2021-11-10 12:50:00,42.23,42.28,42.22,42.24,7236.633139227103,42.1526,42.2025,42.1426,42.1625,7236.6331
2021-11-10 12:55:00,42.23,42.37,42.23,42.29,36049.49708840656,42.1526,42.2923,42.1526,42.2124,36049.4971
2021-11-10 13:00:00,42.29,42.3,42.22,42.25,25726.574907358387,42.2124,42.2224,42.1426,42.1725,25726.5749
2021-11-10 13:05:00,42.24,42.27,42.2,42.25,16764.160931709896,42.1625,42.1925,42.1226,42.1725,16764.1609
2021-11-10 13:10:00,42.25,42.26,42.15,42.15,25160.13763896241,42.1725,42.1825,42.0727,42.0727,25160.1376
2021-11-10 13:15:00,42.16,42.16,42.06,42.06,29137.109581789304,42.0827,42.0827,41.9829,41.9829,29137.1096
2021-11-10 13:20:00,42.08,42.08,42.01,42.06,32186.34197988353,42.0028,42.0028,41.933,41.9829,32186.342
2021-11-10 13:25:00,42.04,42.09,42.01,42.03,15951.561672842772,41.9629,42.0128,41.933,41.9529,15951.5617
2021-11-10 13:30:00,42.03,42.09,42.01,42.07,29808.09952355744,41.9529,42.0128,41.933,41.9928,29808.0995
2021-11-10 13:35:00,42.07,42.09,41.97,41.97,41236.10375860243,41.9928,42.0128,41.893,41.893,41236.1038
2021-11-10 13:40:00,41.98,42.03,41.94,41.97,19508.99947061937,41.903,41.9529,41.8631,41.893,19508.9995
2021-11-10 13:45:00,41.96,41.99,41.88,41.99,118122.02223398622,41.8831,41.913,41.8032,41.913,118122.0222
2021-11-10 13:50:00,41.97,41.98,41.78,41.78,33296.71784012705,41.893,41.903,41.7034,41.7034,33296.7178
2021-11-10 13:55:00,41.78,41.86,41.74,41.82,32118.845950238217,41.7034,41.7832,41.6635,41.7433,32118.846
2021-11-10 14:00:00,41.82,41.85,41.78,41.81,18446.26786659608,41.7433,41.7733,41.7034,41.7333,18446.2679
2021-11-10 14:05:00,41.79,41.84,41.75,41.81,35653.78507146638,41.7134,41.7633,41.6734,41.7333,35653.7851
2021-11-10 14:10:00,41.81,41.82,41.73,41.75,30832.45103229221,41.7333,41.7433,41.6535,41.6734,30832.451
2021-11-10 14:15:00,41.75,41.85,41.75,41.81,18885.653785071463,41.6734,41.7733,41.6734,41.7333,18885.6538
2021-11-10 14:20:00,41.81,41.84,41.69,41.69,15227.633668607728,41.7333,41.7633,41.6135,41.6135,15227.6337
2021-11-10 14:25:00,41.71,41.75,41.61,41.61,47034.145050291154,41.6335,41.6734,41.5337,41.5337,47034.1451
2021-11-10 14:30:00,41.61,41.68,41.6,41.62,35452.62043409211,41.5337,41.6036,41.5237,41.5437,35452.6204
2021-11-10 14:35:00,41.62,41.66,41.58,41.58,27916.887241926943,41.5437,41.5836,41.5037,41.5037,27916.8872
2021-11-10 14:40:00,41.6,41.62,41.47,41.47,53883.00688194812,41.5237,41.5437,41.394,41.394,53883.0069
2021-11-10 14:45:00,41.47,41.68,41.47,41.66,27841.45050291159,41.394,41.6036,41.394,41.5836,27841.4505
2021-11-10 14:50:00,41.66,41.68,41.6,41.64,36993.1180518793,41.5836,41.6036,41.5237,41.5636,36993.1181
2021-11-10 14:55:00,41.66,41.69,41.59,41.6,53884.33033350979,41.5836,41.6135,41.5137,41.5237,53884.3303
2021-11-10 15:00:00,41.58,41.67,41.58,41.63,47175.75436739015,41.5037,41.5936,41.5037,41.5537,47175.7544
2021-11-10 15:05:00,41.63,41.7,41.6,41.64,75943.62096347273,41.5537,41.6235,41.5237,41.5636,75943.621
2021-11-10 15:10:00,41.65,41.75,41.64,41.74,82738.2212811011,41.5736,41.6734,41.5636,41.6635,82738.2213
2021-11-10 15:15:00,41.74,41.84,41.72,41.78,51712.54632080465,41.6635,41.7633,41.6435,41.7034,51712.5463
2021-11-10 15:20:00,41.8,41.91,41.79,41.85,78699.04711487559,41.7233,41.8331,41.7134,41.7733,78699.0471
2021-11-10 15:25:00,41.85,41.89,41.78,41.81,74732.66278454207,41.7733,41.8132,41.7034,41.7333,74732.6628
2021-11-10 15:30:00,41.81,41.85,41.73,41.73,62739.54473266278,41.7333,41.7733,41.6535,41.6535,62739.5447
2021-11-10 15:35:00,41.72,41.77,41.69,41.75,46422.7104287983,41.6435,41.6934,41.6135,41.6734,46422.7104
2021-11-10 15:40:00,41.75,41.84,41.67,41.68,78902.8586553732,41.6734,41.7633,41.5936,41.6036,78902.8587
2021-11-10 15:45:00,41.69,41.79,41.66,41.72,78703.0174695606,41.6135,41.7134,41.5836,41.6435,78703.0175
2021-11-10 15:50:00,41.73,41.81,41.7,41.73,171768.1312863949,41.6535,41.7333,41.6235,41.6535,171768.1313
2021-11-10 15:55:00,41.73,41.78,41.69,41.75,214543.40921122284,41.6535,41.7034,41.6135,41.6734,214543.4092
2021-11-11 09:30:00,41.88,42.18,41.82,42.0,90273.95447326626,41.8032,42.1026,41.7433,41.923,90273.9545
2021-11-11 09:35:00,41.97,42.08,41.88,42.07,157717.0460561143,41.893,42.0028,41.8032,41.9928,157717.0461
2021-11-11 09:40:00,42.06,42.3,41.98,42.24,65467.1784012705,41.9829,42.2224,41.903,42.1625,65467.1784
2021-11-11 09:45:00,42.24,42.53,42.22,42.5,39951.0322922181,42.1625,42.452,42.1426,42.4221,39951.0323
2021-11-11 09:50:00,42.5,42.72,42.5,42.66,43930.65113816834,42.4221,42.6417,42.4221,42.5818,43930.6511
2021-11-11 09:55:00,42.67,42.75,42.59,42.69,37335.892006352566,42.5917,42.6716,42.5119,42.6117,37335.892
2021-11-11 10:00:00,42.71,42.71,42.6,42.69,34195.34145050291,42.6317,42.6317,42.5219,42.6117,34195.3415
2021-11-11 10:05:00,42.69,42.88,42.69,42.81,46490.206458443616,42.6117,42.8014,42.6117,42.7315,46490.2065
2021-11-11 10:10:00,42.83,42.87,42.76,42.77,98353.62625727896,42.7515,42.7914,42.6816,42.6916,98353.6263
2021-11-11 10:15:00,42.79,42.86,42.57,42.6,96334.03917416622,42.7115,42.7814,42.4919,42.5219,96334.0392
2021-11-11 10:20:00,42.6,42.63,42.52,42.62,14211.222869242984,42.5219,42.5518,42.442,42.5418,14211.2229
2021-11-11 10:25:00,42.64,42.76,42.59,42.75,70109.84647961883,42.5618,42.6816,42.5119,42.6716,70109.8465
2021-11-11 10:30:00,42.74,42.91,42.62,42.88,252796.45314981468,42.6616,42.8313,42.5418,42.8014,252796.4531
2021-11-11 10:35:00,42.9,42.96,42.9,42.95,58185.54790894652,42.8213,42.8812,42.8213,42.8712,58185.5479
2021-11-11 10:40:00,42.96,43.05,42.94,43.04,50760.98464796188,42.8812,42.9711,42.8613,42.9611,50760.9846
2021-11-11 10:45:00,43.05,43.14,42.97,43.08,52501.323451561664,42.9711,43.0609,42.8912,43.001,52501.3235
2021-11-11 10:50:00,43.08,43.14,43.06,43.13,28638.16834303864,43.001,43.0609,42.981,43.0509,28638.1683
2021-11-11 10:55:00,43.13,43.21,43.08,43.15,60138.96241397564,43.0509,43.1308,43.001,43.0709,60138.9624
2021-11-11 11:00:00,43.18,43.33,43.17,43.27,58206.723133933294,43.1008,43.2505,43.0908,43.1906,58206.7231
2021-11-11 11:05:00,43.27,43.27,43.18,43.24,44400.4764425622,43.1906,43.1906,43.1008,43.1607,44400.4764
2021-11-11 11:10:00,43.24,43.43,43.23,43.43,49928.53361566966,43.1607,43.3504,43.1507,43.3504,49928.5336
2021-11-11 11:15:00,43.44,43.46,43.3,43.36,40103.22922181048,43.3603,43.3803,43.2206,43.2805,40103.2292
2021-11-11 11:20:00,43.36,43.47,43.36,43.37,43392.00635256749,43.2805,43.3903,43.2805,43.2905,43392.0064
2021-11-11 11:25:00,43.37,43.47,43.32,43.43,60714.66384330333,43.2905,43.3903,43.2406,43.3504,60714.6638
2021-11-11 11:30:00,43.43,43.63,43.3,43.61,87792.48279512969,43.3504,43.55,43.2206,43.53,87792.4828
2021-11-11 11:35:00,43.62,43.62,43.5,43.53,36217.57543673901,43.54,43.54,43.4202,43.4502,36217.5754
2021-11-11 11:40:00,43.54,43.6,43.51,43.54,31732.398094229746,43.4602,43.52,43.4302,43.4602,31732.3981
2021-11-11 11:45:00,43.55,43.58,43.29,43.39,56807.8348332451,43.4701,43.5001,43.2106,43.3104,56807.8348
2021-11-11 11:50:00,43.38,43.48,43.33,43.42,42697.19428268925,43.3004,43.4003,43.2505,43.3404,42697.1943
2021-11-11 11:55:00,43.42,43.48,43.41,43.47,31463.73742721016,43.3404,43.4003,43.3304,43.3903,31463.7374
2021-11-11 12:00:00,43.46,43.56,43.43,43.48,31408.152461619906,43.3803,43.4801,43.3504,43.4003,31408.1525
2021-11-11 12:05:00,43.48,43.54,43.48,43.5,47466.91371095817,43.4003,43.4602,43.4003,43.4202,47466.9137
2021-11-11 12:10:00,43.5,43.54,43.48,43.5,27792.48279512969,43.4202,43.4602,43.4003,43.4202,27792.4828
2021-11-11 12:15:00,43.52,43.58,43.49,43.57,36136.84489147697,43.4402,43.5001,43.4102,43.4901,36136.8449
2021-11-11 12:20:00,43.57,43.61,43.55,43.59,22527.79248279513,43.4901,43.53,43.4701,43.5101,22527.7925
2021-11-11 12:25:00,43.58,43.73,43.55,43.67,52997.61778718898,43.5001,43.6498,43.4701,43.5899,52997.6178
2021-11-11 12:30:00,43.67,43.68,43.61,43.66,55774.21916357861,43.5899,43.5999,43.53,43.5799,55774.2192
2021-11-11 12:35:00,43.66,43.72,43.61,43.7,28894.917946003174,43.5799,43.6398,43.53,43.6199,28894.9179
2021-11-11 12:40:00,43.69,43.71,43.66,43.67,22413.97564849126,43.6099,43.6298,43.5799,43.5899,22413.9756
2021-11-11 12:45:00,43.67,43.67,43.6,43.64,31111.699311805183,43.5899,43.5899,43.52,43.56,31111.6993
2021-11-11 12:50:00,43.64,43.68,43.62,43.64,15843.038644785598,43.56,43.5999,43.54,43.56,15843.0386
2021-11-11 12:55:00,43.64,43.77,43.63,43.77,57024.88088935944,43.56,43.6897,43.55,43.6897,57024.8809
2021-11-11 13:00:00,43.77,43.8,43.69,43.73,49621.49285336156,43.6897,43.7197,43.6099,43.6498,49621.4929
2021-11-11 13:05:00,43.74,43.75,43.61,43.61,39980.1482265749,43.6598,43.6698,43.53,43.53,39980.1482
2021-11-11 13:10:00,43.61,43.73,43.61,43.73,20181.312863949177,43.53,43.6498,43.53,43.6498,20181.3129
2021-11-11 13:15:00,43.73,43.78,43.72,43.75,28758.60243515087,43.6498,43.6997,43.6398,43.6698,28758.6024
2021-11-11 13:20:00,43.76,43.78,43.67,43.67,22309.42297511911,43.6798,43.6997,43.5899,43.5899,22309.423
2021-11-11 13:25:00,43.67,43.67,43.6,43.64,36721.81048173637,43.5899,43.5899,43.52,43.56,36721.8105
2021-11-11 13:30:00,43.63,43.73,43.62,43.7,16279.777660137635,43.55,43.6498,43.54,43.6199,16279.7777
2021-11-11 13:35:00,43.7,43.71,43.65,43.68,30705.399682371622,43.6199,43.6298,43.57,43.5999,30705.3997
2021-11-11 13:40:00,43.67,43.73,43.63,43.73,17852.038115404976,43.5899,43.6498,43.55,43.6498,17852.0381
2021-11-11 13:45:00,43.73,43.73,43.68,43.73,20753.043938591843,43.6498,43.6498,43.5999,43.6498,20753.0439
2021-11-11 13:50:00,43.74,43.75,43.7,43.72,26214.928533615664,43.6598,43.6698,43.6199,43.6398,26214.9285
2021-11-11 13:55:00,43.72,43.72,43.67,43.68,17339.862361037583,43.6398,43.6398,43.5899,43.5999,17339.8624
2021-11-11 14:00:00,43.67,43.73,43.64,43.71,24933.82742191636,43.5899,43.6498,43.56,43.6298,24933.8274
2021-11-11 14:05:00,43.71,43.75,43.7,43.75,29194.017998941235,43.6298,43.6698,43.6199,43.6698,29194.018
2021-11-11 14:10:00,43.74,43.78,43.73,43.77,26647.69719428269,43.6598,43.6997,43.6498,43.6897,26647.6972
2021-11-11 14:15:00,43.78,44.01,43.76,43.89,155985.97141344624,43.6997,43.9293,43.6798,43.8095,155985.9714
2021-11-11 14:20:00,43.9,43.95,43.86,43.94,58492.58867125463,43.8195,43.8694,43.7796,43.8594,58492.5887
2021-11-11 14:25:00,43.95,44.0,43.93,43.98,51582.84806776072,43.8694,43.9193,43.8494,43.8993,51582.8481
2021-11-11 14:30:00,43.99,44.05,43.98,44.02,43282.15987294864,43.9093,43.9692,43.8993,43.9393,43282.1599
2021-11-11 14:35:00,44.04,44.08,44.02,44.06,35231.60402329274,43.9592,43.9992,43.9393,43.9792,35231.604
2021-11-11 14:40:00,44.07,44.21,44.07,44.15,154671.78401270512,43.9892,44.1289,43.9892,44.069,154671.784
2021-11-11 14:45:00,44.13,44.2,44.13,44.15,61151.40285865537,44.0491,44.1189,44.0491,44.069,61151.4029
2021-11-11 14:50:00,44.16,44.27,44.14,44.2,70663.04923239809,44.079,44.1888,44.0591,44.1189,70663.0492
2021-11-11 14:55:00,44.19,44.21,44.17,44.19,37222.075172048695,44.109,44.1289,44.089,44.109,37222.0752
2021-11-11 15:00:00,44.17,44.24,44.13,44.14,47251.1911064055,44.089,44.1589,44.0491,44.0591,47251.1911
2021-11-11 15:05:00,44.14,44.27,44.14,44.26,53664.6373742721,44.0591,44.1888,44.0591,44.1788,53664.6374
2021-11-11 15:10:00,44.25,44.29,44.2,44.27,117669.40179989413,44.1689,44.2088,44.1189,44.1888,117669.4018
2021-11-11 15:15:00,44.27,44.37,44.27,44.34,114842.50926416092,44.1888,44.2886,44.1888,44.2587,114842.5093
2021-11-11 15:20:00,44.34,44.34,44.26,44.3,44093.43568025409,44.2587,44.2587,44.1788,44.2188,44093.4357
2021-11-11 15:25:00,44.31,44.41,44.3,44.38,91787.98305982,44.2287,44.3286,44.2188,44.2986,91787.9831
2021-11-11 15:30:00,44.4,44.42,44.29,44.37,135522.76336686077,44.3186,44.3385,44.2088,44.2886,135522.7634
2021-11-11 15:35:00,44.37,44.43,44.32,44.38,156997.0884065643,44.2886,44.3485,44.2387,44.2986,156997.0884
2021-11-11 15:40:00,44.38,44.38,44.27,44.28,113938.59184753837,44.2986,44.2986,44.1888,44.1988,113938.5918
2021-11-11 15:45:00,44.28,44.33,44.25,44.28,147793.80624669135,44.1988,44.2487,44.1689,44.1988,147793.8062
2021-11-11 15:50:00,44.28,44.37,44.24,44.34,216913.7109581789,44.1988,44.2886,44.1589,44.2587,216913.711
2021-11-11 15:55:00,44.34,44.54,44.27,44.47,589008.7347803069,44.2587,44.4583,44.1888,44.3884,589008.7348
2021-11-12 09:30:00,45.15,45.26,44.7,45.24,294421.6516675489,45.0672,45.177,44.618,45.157,294421.6517
2021-11-12 09:35:00,45.2,45.88,45.17,45.83,498538.9094759131,45.1171,45.7959,45.0872,45.746,498538.9095
2021-11-12 09:40:00,45.85,46.47,45.85,46.46,631585.4949708839,45.7659,46.3848,45.7659,46.3748,631585.495
2021-11-12 09:45:00,46.44,46.73,46.31,46.61,582551.6146109052,46.3548,46.6443,46.2251,46.5245,582551.6146
2021-11-12 09:50:00,46.66,47.16,46.61,47.0,758557.4377977765,46.5744,47.0735,46.5245,46.9138,758557.4378
2021-11-12 09:55:00,47.01,47.15,46.8,46.86,356071.99576495495,46.9238,47.0635,46.7142,46.7741,356071.9958
2021-11-12 10:00:00,46.91,46.98,46.27,46.34,498620.9634727368,46.824,46.8938,46.1851,46.255,498620.9635
2021-11-12 10:05:00,46.32,46.39,45.76,45.78,338692.4298570672,46.2351,46.3049,45.6761,45.696,338692.4299
2021-11-12 10:10:00,45.8,45.81,45.59,45.77,216185.81259925885,45.716,45.726,45.5064,45.6861,216185.8126
2021-11-12 10:15:00,45.75,45.93,45.58,45.88,154336.9507676019,45.6661,45.8458,45.4964,45.7959,154336.9508
2021-11-12 10:20:00,45.89,46.42,45.87,46.35,272812.3345685548,45.8058,46.3349,45.7859,46.265,272812.3346
2021-11-12 10:25:00,46.36,46.43,46.2,46.32,153025.4102699841,46.275,46.3449,46.1153,46.2351,153025.4103
2021-11-12 10:30:00,46.33,46.4,45.98,46.12,131911.06405505555,46.245,46.3149,45.8957,46.0354,131911.0641
2021-11-12 10:35:00,46.12,46.24,46.06,46.08,107525.14557967176,46.0354,46.1552,45.9755,45.9955,107525.1456
2021-11-12 10:40:00,46.1,46.17,45.98,46.16,87350.44997353095,46.0155,46.0853,45.8957,46.0753,87350.45
2021-11-12 10:45:00,46.16,46.27,46.08,46.08,64000.794070936994,46.0753,46.1851,45.9955,45.9955,64000.7941
2021-11-12 10:50:00,46.08,46.22,45.97,46.01,97960.56114346214,45.9955,46.1352,45.8857,45.9256,97960.5611
2021-11-12 10:55:00,46.02,46.03,45.91,46.01,72787.18898888299,45.9356,45.9456,45.8258,45.9256,72787.189
2021-11-12 11:00:00,45.99,46.02,45.88,45.93,82515.88141874006,45.9057,45.9356,45.7959,45.8458,82515.8814
2021-11-12 11:05:00,45.93,45.96,45.8,45.83,78591.84753838008,45.8458,45.8757,45.716,45.746,78591.8475
2021-11-12 11:10:00,45.83,45.89,45.78,45.85,71120.96347273688,45.746,45.8058,45.696,45.7659,71120.9635
2021-11-12 11:15:00,45.85,45.93,45.81,45.86,83658.02011646373,45.7659,45.8458,45.726,45.7759,83658.0201
2021-11-12 11:20:00,45.88,46.16,45.84,46.15,140258.07305452618,45.7959,46.0753,45.7559,46.0654,140258.0731
2021-11-12 11:25:00,46.15,46.27,46.13,46.24,55541.29168872419,46.0654,46.1851,46.0454,46.1552,55541.2917
2021-11-12 11:30:00,46.24,46.38,46.14,46.31,58795.6590788777,46.1552,46.2949,46.0554,46.2251,58795.6591
2021-11-12 11:35:00,46.33,46.33,46.2,46.23,73590.52408681842,46.245,46.245,46.1153,46.1452,73590.5241
2021-11-12 11:40:00,46.24,46.31,46.22,46.31,52998.94123875065,46.1552,46.2251,46.1352,46.2251,52998.9412
2021-11-12 11:45:00,46.33,46.49,46.32,46.48,100115.14028586552,46.245,46.4047,46.2351,46.3948,100115.1403
2021-11-12 11:50:00,46.48,46.51,46.36,46.47,68632.87453679195,46.3948,46.4247,46.275,46.3848,68632.8745
2021-11-12 11:55:00,46.48,46.53,46.41,46.44,42247.22075172048,46.3948,46.4447,46.3249,46.3548,42247.2208
2021-11-12 12:00:00,46.43,46.48,46.27,46.27,61802.541026998406,46.3449,46.3948,46.1851,46.1851,61802.541
2021-11-12 12:05:00,46.27,46.34,46.14,46.18,82607.19957649549,46.1851,46.255,46.0554,46.0953,82607.1996
2021-11-12 12:10:00,46.18,46.22,46.05,46.11,44624.13975648491,46.0953,46.1352,45.9656,46.0254,44624.1398
2021-11-12 12:15:00,46.11,46.12,46.03,46.08,24375.330862890416,46.0254,46.0354,45.9456,45.9955,24375.3309
2021-11-12 12:20:00,46.07,46.13,45.83,45.89,105950.23822128108,45.9855,46.0454,45.746,45.8058,105950.2382
2021-11-12 12:25:00,45.88,45.88,45.73,45.8,77967.1784012705,45.7959,45.7959,45.6461,45.716,77967.1784
2021-11-12 12:30:00,45.8,45.99,45.77,45.91,55648.49126521969,45.716,45.9057,45.6861,45.8258,55648.4913
2021-11-12 12:35:00,45.91,45.98,45.86,45.96,44074.90735839068,45.8258,45.8957,45.7759,45.8757,44074.9074
2021-11-12 12:40:00,45.96,46.0,45.88,45.97,40137.63896241397,45.8757,45.9156,45.7959,45.8857,40137.639
2021-11-12 12:45:00,45.96,46.02,45.92,45.93,23713.605082054,45.8757,45.9356,45.8358,45.8458,23713.6051
2021-11-12 12:50:00,45.93,45.93,45.81,45.83,34769.71942826892,45.8458,45.8458,45.726,45.746,34769.7194
2021-11-12 12:55:00,45.81,45.93,45.81,45.86,27177.077818951824,45.726,45.8458,45.726,45.7759,27177.0778
2021-11-12 13:00:00,45.86,45.93,45.8,45.9,42316.040232927466,45.7759,45.8458,45.716,45.8158,42316.0402
2021-11-12 13:05:00,45.92,46.0,45.89,45.89,22256.484912652195,45.8358,45.9156,45.8058,45.8058,22256.4849
2021-11-12 13:10:00,45.9,45.98,45.88,45.93,45787.453679195336,45.8158,45.8957,45.7959,45.8458,45787.4537
2021-11-12 13:15:00,45.94,45.99,45.92,45.92,20442.03282159873,45.8558,45.9057,45.8358,45.8358,20442.0328
2021-11-12 13:20:00,45.92,45.92,45.86,45.9,33532.29221810481,45.8358,45.8358,45.7759,45.8158,33532.2922
2021-11-12 13:25:00,45.89,45.9,45.8,45.89,40157.49073583906,45.8058,45.8158,45.716,45.8058,40157.4907
2021-11-12 13:30:00,45.89,45.9,45.84,45.89,16944.150344097405,45.8058,45.8158,45.7559,45.8058,16944.1503
2021-11-12 13:35:00,45.9,45.9,45.82,45.84,15349.39121228163,45.8158,45.8158,45.736,45.7559,15349.3912
2021-11-12 13:40:00,45.83,45.88,45.82,45.83,41605.34674430915,45.746,45.7959,45.736,45.746,41605.3467
2021-11-12 13:45:00,45.81,45.83,45.72,45.83,35456.590788777125,45.726,45.746,45.6362,45.746,35456.5908
2021-11-12 13:50:00,45.83,45.86,45.8,45.85,25127.051349920588,45.746,45.7759,45.716,45.7659,25127.0513
2021-11-12 13:55:00,45.87,45.9,45.85,45.85,24903.38803599788,45.7859,45.8158,45.7659,45.7659,24903.388
2021-11-12 14:00:00,45.84,45.94,45.8,45.94,38159.07887771307,45.7559,45.8558,45.716,45.8558,38159.0789
2021-11-12 14:05:00,45.94,45.98,45.83,45.86,23883.00688194812,45.8558,45.8957,45.746,45.7759,23883.0069
2021-11-12 14:10:00,45.87,45.9,45.74,45.77,23716.25198517734,45.7859,45.8158,45.6561,45.6861,23716.252
2021-11-12 14:15:00,45.77,45.83,45.74,45.8,21203.01746956061,45.6861,45.746,45.6561,45.716,21203.0175
2021-11-12 14:20:00,45.8,45.93,45.8,45.93,25934.356802541024,45.716,45.8458,45.716,45.8458,25934.3568
2021-11-12 14:25:00,45.93,45.98,45.91,45.98,29290.629962943352,45.8458,45.8957,45.8258,45.8957,29290.63
2021-11-12 14:30:00,45.97,46.07,45.97,46.07,39643.99152991,45.8857,45.9855,45.8857,45.9855,39643.9915
2021-11-12 14:35:00,46.07,46.12,46.03,46.1,59560.61408152461,45.9855,46.0354,45.9456,46.0155,59560.6141
2021-11-12 14:40:00,46.1,46.1,46.03,46.05,32020.910534674425,46.0155,46.0155,45.9456,45.9656,32020.9105
2021-11-12 14:45:00,46.05,46.08,45.9,45.94,52101.64107993647,45.9656,45.9955,45.8158,45.8558,52101.6411
2021-11-12 14:50:00,45.94,45.96,45.86,45.94,38957.1201694018,45.8558,45.8757,45.7759,45.8558,38957.1202
2021-11-12 14:55:00,45.94,45.99,45.92,45.92,18623.61037586024,45.8558,45.9057,45.8358,45.8358,18623.6104
2021-11-12 15:00:00,45.93,45.97,45.9,45.94,34761.77871889888,45.8458,45.8857,45.8158,45.8558,34761.7787
2021-11-12 15:05:00,45.94,45.95,45.82,45.83,20757.014293276865,45.8558,45.8657,45.736,45.746,20757.0143
2021-11-12 15:10:00,45.83,45.86,45.77,45.83,26742.98570672313,45.746,45.7759,45.6861,45.746,26742.9857
2021-11-12 15:15:00,45.83,45.84,45.78,45.83,29702.22339862361,45.746,45.7559,45.696,45.746,29702.2234
2021-11-12 15:20:00,45.83,45.86,45.78,45.86,28557.4377977766,45.746,45.7759,45.696,45.7759,28557.4378
2021-11-12 15:25:00,45.86,45.86,45.79,45.82,39027.26310217046,45.7759,45.7759,45.706,45.736,39027.2631
2021-11-12 15:30:00,45.83,45.84,45.74,45.75,57769.984118581255,45.746,45.7559,45.6561,45.6661,57769.9841
2021-11-12 15:35:00,45.76,45.79,45.74,45.77,65451.29698253043,45.6761,45.706,45.6561,45.6861,65451.297
2021-11-12 15:40:00,45.77,45.78,45.65,45.65,79646.63843303334,45.6861,45.696,45.5663,45.5663,79646.6384
2021-11-12 15:45:00,45.66,45.68,45.57,45.59,100488.35362625726,45.5763,45.5962,45.4864,45.5064,100488.3536
2021-11-12 15:50:00,45.59,45.65,45.57,45.62,160280.57173107463,45.5064,45.5663,45.4864,45.5363,160280.5717
2021-11-12 15:55:00,45.62,45.79,45.62,45.77,427411.3287453679,45.5363,45.706,45.5363,45.6861,427411.3287
2021-11-15 09:30:00,45.66,45.86,45.15,45.64,166874.00741132873,45.5763,45.7759,45.0672,45.5563,166874.0074
2021-11-15 09:35:00,45.61,45.62,45.1,45.26,62011.64637374271,45.5264,45.5363,45.0173,45.177,62011.6464
2021-11-15 09:40:00,45.26,45.49,45.25,45.33,66315.5108523028,45.177,45.4066,45.167,45.2469,66315.5109
2021-11-15 09:45:00,45.37,45.38,45.04,45.25,66721.81048173636,45.2868,45.2968,44.9574,45.167,66721.8105
2021-11-15 09:50:00,45.26,45.43,45.22,45.37,40152.19692959237,45.177,45.3467,45.1371,45.2868,40152.1969
2021-11-15 09:55:00,45.4,45.43,45.28,45.38,45895.97670725251,45.3167,45.3467,45.197,45.2968,45895.9767
2021-11-15 10:00:00,45.36,45.38,45.11,45.16,80557.17310746426,45.2768,45.2968,45.0273,45.0772,80557.1731
2021-11-15 10:05:00,45.18,45.43,45.14,45.37,49724.722075172045,45.0971,45.3467,45.0572,45.2868,49724.7221
2021-11-15 10:10:00,45.34,45.34,45.25,45.28,28606.40550555849,45.2569,45.2569,45.167,45.197,28606.4055
2021-11-15 10:15:00,45.27,45.43,45.25,45.39,32613.81683430386,45.187,45.3467,45.167,45.3068,32613.8168
2021-11-15 10:20:00,45.41,45.54,45.4,45.49,42120.16940179989,45.3267,45.4565,45.3167,45.4066,42120.1694
2021-11-15 10:25:00,45.5,45.5,45.34,45.37,14211.222869242984,45.4166,45.4166,45.2569,45.2868,14211.2229
2021-11-15 10:30:00,45.34,45.34,45.23,45.28,27027.5277924828,45.2569,45.2569,45.1471,45.197,27027.5278
2021-11-15 10:35:00,45.28,45.31,45.18,45.23,20551.879301217574,45.197,45.2269,45.0971,45.1471,20551.8793
2021-11-15 10:40:00,45.22,45.27,45.17,45.22,36903.12334568554,45.1371,45.187,45.0872,45.1371,36903.1233
2021-11-15 10:45:00,45.18,45.39,45.15,45.39,45843.03864478559,45.0971,45.3068,45.0672,45.3068,45843.0386
2021-11-15 10:50:00,45.39,45.45,45.37,45.43,28517.734250926413,45.3068,45.3667,45.2868,45.3467,28517.7343
2021-11-15 10:55:00,45.43,45.43,45.33,45.39,18037.32133403917,45.3467,45.3467,45.2469,45.3068,18037.3213
2021-11-15 11:00:00,45.37,45.49,45.36,45.45,12067.23133933298,45.2868,45.4066,45.2768,45.3667,12067.2313
2021-11-15 11:05:00,45.44,45.46,45.4,45.43,9145.050291159345,45.3567,45.3766,45.3167,45.3467,9145.0503
2021-11-15 11:10:00,45.41,45.43,45.28,45.38,35608.7877183695,45.3267,45.3467,45.197,45.2968,35608.7877
2021-11-15 11:15:00,45.37,45.44,45.29,45.43,29413.710958178926,45.2868,45.3567,45.2069,45.3467,29413.711
2021-11-15 11:20:00,45.43,45.43,45.34,45.37,10962.149285336156,45.3467,45.3467,45.2569,45.2868,10962.1493
2021-11-15 11:25:00,45.37,45.38,45.31,45.32,15326.89253573319,45.2868,45.2968,45.2269,45.2369,15326.8925
2021-11-15 11:30:00,45.31,45.32,45.26,45.32,14667.813658020115,45.2269,45.2369,45.177,45.2369,14667.8137
2021-11-15 11:35:00,45.32,45.37,45.31,45.34,15117.78718898888,45.2369,45.2868,45.2269,45.2569,15117.7872
2021-11-15 11:40:00,45.34,45.36,45.14,45.14,31360.50820539968,45.2569,45.2768,45.0572,45.0572,31360.5082
2021-11-15 11:45:00,45.13,45.28,45.12,45.26,12789.835892006353,45.0472,45.197,45.0373,45.177,12789.8359
2021-11-15 11:50:00,45.25,45.27,45.18,45.18,10322.922181048172,45.167,45.187,45.0971,45.0971,10322.9222
2021-11-15 11:55:00,45.18,45.27,45.18,45.25,14932.503970354684,45.0971,45.187,45.0971,45.167,14932.504
2021-11-15 12:00:00,45.25,45.27,45.18,45.19,16091.847538380092,45.167,45.187,45.0971,45.1071,16091.8475
2021-11-15 12:05:00,45.22,45.25,45.2,45.22,15845.685547908944,45.1371,45.167,45.1171,45.1371,15845.6855
2021-11-15 12:10:00,45.22,45.28,45.2,45.2,10332.186341979885,45.1371,45.197,45.1171,45.1171,10332.1863
2021-11-15 12:15:00,45.2,45.2,45.15,45.17,58222.604552673365,45.1171,45.1171,45.0672,45.0872,58222.6046
2021-11-15 12:20:00,45.18,45.19,45.05,45.14,17579.407093700367,45.0971,45.1071,44.9674,45.0572,17579.4071
2021-11-15 12:25:00,45.13,45.16,45.12,45.14,9367.39015352038,45.0472,45.0772,45.0373,45.0572,9367.3902
2021-11-15 12:30:00,45.14,45.18,45.09,45.09,11471.6781365802,45.0572,45.0971,45.0073,45.0073,11471.6781
2021-11-15 12:35:00,45.08,45.15,45.02,45.03,49131.81577554261,44.9973,45.0672,44.9374,44.9474,49131.8158
2021-11-15 12:40:00,45.03,45.05,44.98,45.0,13971.6781365802,44.9474,44.9674,44.8975,44.9175,13971.6781
2021-11-15 12:45:00,44.98,45.0,44.97,45.0,13816.834303864476,44.8975,44.9175,44.8875,44.9175,13816.8343
2021-11-15 12:50:00,45.0,45.09,44.97,45.06,12718.369507676018,44.9175,45.0073,44.8875,44.9774,12718.3695
2021-11-15 12:55:00,45.07,45.09,45.02,45.03,7185.018528321863,44.9873,45.0073,44.9374,44.9474,7185.0185
2021-11-15 13:00:00,45.04,45.1,45.01,45.09,21150.079407093697,44.9574,45.0173,44.9275,45.0073,21150.0794
2021-11-15 13:05:00,45.08,45.08,45.03,45.03,6140.815246161989,44.9973,44.9973,44.9474,44.9474,6140.8152
2021-11-15 13:10:00,45.03,45.03,45.0,45.0,7997.617787188988,44.9474,44.9474,44.9175,44.9175,7997.6178
2021-11-15 13:15:00,45.01,45.04,44.97,45.01,16623.875066172575,44.9275,44.9574,44.8875,44.9275,16623.8751
2021-11-15 13:20:00,45.02,45.06,45.02,45.03,6021.704605611434,44.9374,44.9774,44.9374,44.9474,6021.7046
2021-11-15 13:25:00,45.02,45.03,44.97,45.01,9428.26892535733,44.9374,44.9474,44.8875,44.9275,9428.2689
2021-11-15 13:30:00,45.01,45.01,44.91,44.91,10473.795659078876,44.9275,44.9275,44.8276,44.8276,10473.7957
2021-11-15 13:35:00,44.91,45.0,44.88,45.0,24561.93753308629,44.8276,44.9175,44.7977,44.9175,24561.9375
2021-11-15 13:40:00,45.0,45.02,44.97,44.97,14466.649020645842,44.9175,44.9374,44.8875,44.8875,14466.649
2021-11-15 13:45:00,44.97,45.0,44.94,44.98,14947.061937533084,44.8875,44.9175,44.8576,44.8975,14947.0619
2021-11-15 13:50:00,44.98,44.98,44.94,44.94,14933.827421916356,44.8975,44.8975,44.8576,44.8576,14933.8274
2021-11-15 13:55:00,44.94,44.94,44.9,44.93,8787.718369507675,44.8576,44.8576,44.8177,44.8476,8787.7184
2021-11-15 14:00:00,44.93,44.94,44.84,44.84,10215.722604552671,44.8476,44.8576,44.7578,44.7578,10215.7226
2021-11-15 14:05:00,44.82,44.84,44.78,44.83,16226.839597670723,44.7378,44.7578,44.6979,44.7478,16226.8396
2021-11-15 14:10:00,44.82,44.88,44.8,44.81,20066.17257808364,44.7378,44.7977,44.7178,44.7278,20066.1726
2021-11-15 14:15:00,44.81,44.83,44.79,44.81,7468.237162519851,44.7278,44.7478,44.7079,44.7278,7468.2372
2021-11-15 14:20:00,44.82,44.88,44.78,44.88,14080.201164637372,44.7378,44.7977,44.6979,44.7977,14080.2012
2021-11-15 14:25:00,44.87,44.88,44.85,44.87,12441.768131286392,44.7877,44.7977,44.7678,44.7877,12441.7681
2021-11-15 14:30:00,44.87,44.9,44.84,44.86,20190.577024880888,44.7877,44.8177,44.7578,44.7777,20190.577
2021-11-15 14:35:00,44.87,44.88,44.86,44.88,10096.611964002115,44.7877,44.7977,44.7777,44.7977,10096.612
2021-11-15 14:40:00,44.88,44.88,44.84,44.84,9978.824775013234,44.7977,44.7977,44.7578,44.7578,9978.8248
2021-11-15 14:45:00,44.84,44.84,44.78,44.81,18963.73742721016,44.7578,44.7578,44.6979,44.7278,18963.7374
2021-11-15 14:50:00,44.81,44.83,44.74,44.75,29559.29062996294,44.7278,44.7478,44.658,44.6679,29559.2906
2021-11-15 14:55:00,44.76,44.81,44.75,44.79,13606.405505558494,44.6779,44.7278,44.6679,44.7079,13606.4055
2021-11-15 15:00:00,44.79,44.82,44.77,44.81,17695.870831127577,44.7079,44.7378,44.6879,44.7278,17695.8708
2021-11-15 15:05:00,44.81,44.89,44.79,44.8,36805.18793012176,44.7278,44.8077,44.7079,44.7178,36805.1879
2021-11-15 15:10:00,44.8,44.83,44.79,44.81,16330.068819481205,44.7178,44.7478,44.7079,44.7278,16330.0688
2021-11-15 15:15:00,44.82,44.84,44.79,44.81,31855.47908946532,44.7378,44.7578,44.7079,44.7278,31855.4791
2021-11-15 15:20:00,44.8,44.81,44.76,44.79,25951.56167284277,44.7178,44.7278,44.6779,44.7079,25951.5617
2021-11-15 15:25:00,44.78,44.84,44.76,44.83,20636.58020116464,44.6979,44.7578,44.6779,44.7478,20636.5802
2021-11-15 15:30:00,44.83,44.83,44.69,44.72,100714.66384330332,44.7478,44.7478,44.608,44.638,100714.6638
2021-11-15 15:35:00,44.71,44.71,44.65,44.69,57282.953943885645,44.628,44.628,44.5681,44.608,57282.9539
2021-11-15 15:40:00,44.69,44.72,44.66,44.69,60496.29433562731,44.608,44.638,44.5781,44.608,60496.2943
2021-11-15 15:45:00,44.69,44.69,44.47,44.5,144794.86500794068,44.608,44.608,44.3884,44.4184,144794.865
2021-11-15 15:50:00,44.5,44.51,44.39,44.4,211822.39280042343,44.4184,44.4284,44.3086,44.3186,211822.3928
2021-11-15 15:55:00,44.4,44.57,44.38,44.53,295800.68819481204,44.3186,44.4883,44.2986,44.4483,295800.6882
2021-11-16 09:30:00,44.48,44.6,44.35,44.36,55960.82583377448,44.3984,44.5182,44.2687,44.2787,55960.8258
2021-11-16 09:35:00,44.35,44.78,44.35,44.56,33223.928004235044,44.2687,44.6979,44.2687,44.4783,33223.928
2021-11-16 09:40:00,44.56,44.75,44.51,44.75,40169.40179989412,44.4783,44.6679,44.4284,44.6679,40169.4018
2021-11-16 09:45:00,44.74,44.84,44.62,44.72,46835.62731604023,44.658,44.7578,44.5382,44.638,46835.6273
2021-11-16 09:50:00,44.72,44.78,44.63,44.63,21908.41715193224,44.638,44.6979,44.5482,44.5482,21908.4172
2021-11-16 09:55:00,44.65,44.69,44.49,44.54,23092.90629962943,44.5681,44.608,44.4084,44.4583,23092.9063
2021-11-16 10:00:00,44.51,44.57,44.41,44.47,21589.465325569083,44.4284,44.4883,44.3286,44.3884,21589.4653
2021-11-16 10:05:00,44.47,44.47,44.24,44.29,19507.6760190577,44.3884,44.3884,44.1589,44.2088,19507.676
2021-11-16 10:10:00,44.33,44.39,44.24,44.24,26541.82106934885,44.2487,44.3086,44.1589,44.1589,26541.8211
2021-11-16 10:15:00,44.24,44.34,44.07,44.16,43928.004235045,44.1589,44.2587,43.9892,44.079,43928.0042
2021-11-16 10:20:00,44.16,44.2,44.02,44.07,26487.55955532028,44.079,44.1189,43.9393,43.9892,26487.5596
2021-11-16 10:25:00,44.07,44.11,43.87,43.92,37387.5066172578,43.9892,44.0291,43.7895,43.8395,37387.5066
2021-11-16 10:30:00,43.9,44.11,43.89,44.1,38704.34092112228,43.8195,44.0291,43.8095,44.0191,38704.3409
2021-11-16 10:35:00,44.1,44.22,44.04,44.07,35001.32345156167,44.0191,44.1389,43.9592,43.9892,35001.3235
2021-11-16 10:40:00,44.08,44.1,43.98,43.98,19645.314981471674,43.9992,44.0191,43.8993,43.8993,19645.315
2021-11-16 10:45:00,43.98,44.02,43.89,43.91,17918.210693488614,43.8993,43.9393,43.8095,43.8295,17918.2107
2021-11-16 10:50:00,43.92,44.01,43.92,43.98,10318.951826363154,43.8395,43.9293,43.8395,43.8993,10318.9518
2021-11-16 10:55:00,43.98,44.04,43.96,44.03,15963.472736897827,43.8993,43.9592,43.8794,43.9493,15963.4727
2021-11-16 11:00:00,44.04,44.07,44.01,44.04,17961.88459502382,43.9592,43.9892,43.9293,43.9592,17961.8846
2021-11-16 11:05:00,44.04,44.09,44.04,44.05,9951.032292218104,43.9592,44.0091,43.9592,43.9692,9951.0323
2021-11-16 11:10:00,44.07,44.12,43.99,44.12,18913.446267866595,43.9892,44.0391,43.9093,44.0391,18913.4463
2021-11-16 11:15:00,44.12,44.16,44.1,44.12,17883.80095288512,44.0391,44.079,44.0191,44.0391,17883.801
2021-11-16 11:20:00,44.15,44.18,44.08,44.1,11844.89147697194,44.069,44.099,43.9992,44.0191,11844.8915
2021-11-16 11:25:00,44.1,44.15,44.08,44.15,16887.241926945473,44.0191,44.069,43.9992,44.069,16887.2419
2021-11-16 11:30:00,44.13,44.13,44.06,44.06,10587.61249338274,44.0491,44.0491,43.9792,43.9792,10587.6125
2021-11-16 11:35:00,44.09,44.1,44.01,44.01,10283.218634197989,44.0091,44.0191,43.9293,43.9293,10283.2186
2021-11-16 11:40:00,44.01,44.03,43.99,44.01,17335.892006352566,43.9293,43.9493,43.9093,43.9293,17335.892
2021-11-16 11:45:00,44.02,44.1,44.01,44.08,11462.41397564849,43.9393,44.0191,43.9293,43.9992,11462.414
2021-11-16 11:50:00,44.08,44.21,44.07,44.2,14932.503970354684,43.9992,44.1289,43.9892,44.1189,14932.504
2021-11-16 11:55:00,44.21,44.3,44.2,44.26,22779.248279512965,44.1289,44.2188,44.1189,44.1788,22779.2483
2021-11-16 12:00:00,44.24,44.29,44.23,44.25,17473.53096876654,44.1589,44.2088,44.1489,44.1689,17473.531
2021-11-16 12:05:00,44.24,44.25,44.12,44.12,18971.6781365802,44.1589,44.1689,44.0391,44.0391,18971.6781
2021-11-16 12:10:00,44.13,44.17,44.11,44.13,7272.36633139227,44.0491,44.089,44.0291,44.0491,7272.3663
2021-11-16 12:15:00,44.14,44.19,44.11,44.12,14849.126521969294,44.0591,44.109,44.0291,44.0391,14849.1265
2021-11-16 12:20:00,44.1,44.15,44.1,44.15,15892.006352567494,44.0191,44.069,44.0191,44.069,15892.0064
2021-11-16 12:25:00,44.16,44.16,44.11,44.13,18664.6373742721,44.079,44.079,44.0291,44.0491,18664.6374
2021-11-16 12:30:00,44.12,44.19,44.08,44.17,20382.47750132345,44.0391,44.109,43.9992,44.089,20382.4775
2021-11-16 12:35:00,44.17,44.2,44.1,44.1,21618.58125992588,44.089,44.1189,44.0191,44.0191,21618.5813
2021-11-16 12:40:00,44.09,44.09,43.98,44.0,21245.367919534143,44.0091,44.0091,43.8993,43.9193,21245.3679
2021-11-16 12:45:00,44.01,44.03,43.95,44.03,35038.38009528851,43.9293,43.9493,43.8694,43.9493,35038.3801
2021-11-16 12:50:00,44.04,44.04,43.99,44.02,14641.344626786658,43.9592,43.9592,43.9093,43.9393,14641.3446
2021-11-16 12:55:00,44.02,44.04,43.95,44.04,21457.1201694018,43.9393,43.9592,43.8694,43.9592,21457.1202
2021-11-16 13:00:00,44.04,44.04,44.01,44.04,5127.051349920593,43.9592,43.9592,43.9293,43.9592,5127.0513
2021-11-16 13:05:00,44.02,44.02,43.96,43.98,9362.09634727369,43.9393,43.9393,43.8794,43.8993,9362.0963
2021-11-16 13:10:00,43.98,43.98,43.96,43.97,10489.677077818951,43.8993,43.8993,43.8794,43.8894,10489.6771
2021-11-16 13:15:00,43.97,44.01,43.94,43.94,17597.93541556379,43.8894,43.9293,43.8594,43.8594,17597.9354
2021-11-16 13:20:00,43.94,43.97,43.89,43.96,17371.625198517733,43.8594,43.8894,43.8095,43.8794,17371.6252
2021-11-16 13:25:00,43.96,44.0,43.96,43.99,11338.009528851242,43.8794,43.9193,43.8794,43.9093,11338.0095
2021-11-16 13:30:00,44.0,44.04,43.99,44.04,69546.05611434621,43.9193,43.9592,43.9093,43.9592,69546.0561
2021-11-16 13:35:00,44.04,44.13,44.03,44.12,14764.425622022232,43.9592,44.0491,43.9493,44.0391,14764.4256
2021-11-16 13:40:00,44.13,44.13,44.01,44.01,21997.08840656432,44.0491,44.0491,43.9293,43.9293,21997.0884
2021-11-16 13:45:00,44.02,44.1,44.01,44.09,21724.45738485971,43.9393,44.0191,43.9293,44.0091,21724.4574
2021-11-16 13:50:00,44.08,44.13,44.07,44.12,18049.232398094227,43.9992,44.0491,43.9892,44.0391,18049.2324
2021-11-16 13:55:00,44.1,44.11,44.08,44.11,10578.34833245103,44.0191,44.0291,43.9992,44.0291,10578.3483
2021-11-16 14:00:00,44.11,44.2,44.1,44.17,21114.34621492853,44.0291,44.1189,44.0191,44.089,21114.3462
2021-11-16 14:05:00,44.19,44.2,44.16,44.19,12846.744309158285,44.109,44.1189,44.079,44.109,12846.7443
2021-11-16 14:10:00,44.17,44.26,44.17,44.23,13401.270513499205,44.089,44.1788,44.089,44.1489,13401.2705
2021-11-16 14:15:00,44.23,44.26,44.2,44.22,8803.59978824775,44.1489,44.1788,44.1189,44.1389,8803.5998
2021-11-16 14:20:00,44.22,44.29,44.21,44.29,38618.31656961355,44.1389,44.2088,44.1289,44.2088,38618.3166
2021-11-16 14:25:00,44.29,44.42,44.27,44.41,164047.11487559552,44.2088,44.3385,44.1888,44.3286,164047.1149
2021-11-16 14:30:00,44.41,44.45,44.34,44.35,39154.31445209105,44.3286,44.3685,44.2587,44.2687,39154.3145
2021-11-16 14:35:00,44.35,44.35,44.24,44.25,18136.58020116464,44.2687,44.2687,44.1589,44.1689,18136.5802
2021-11-16 14:40:00,44.26,44.26,44.13,44.16,17580.730545262042,44.1788,44.1788,44.0491,44.079,17580.7305
2021-11-16 14:45:00,44.14,44.16,44.1,44.15,13511.11699311805,44.0591,44.079,44.0191,44.069,13511.117
2021-11-16 14:50:00,44.15,44.26,44.15,44.24,36469.03123345685,44.069,44.1788,44.069,44.1589,36469.0312
2021-11-16 14:55:00,44.26,44.32,44.26,44.27,14720.751720487027,44.1788,44.2387,44.1788,44.1888,14720.7517
2021-11-16 15:00:00,44.27,44.27,44.22,44.23,21498.14716781365,44.1888,44.1888,44.1389,44.1489,21498.1472
2021-11-16 15:05:00,44.23,44.35,44.23,44.32,16165.960825833772,44.1489,44.2687,44.1489,44.2387,16165.9608
2021-11-16 15:10:00,44.32,44.32,44.23,44.31,16883.27157226045,44.2387,44.2387,44.1489,44.2287,16883.2716
2021-11-16 15:15:00,44.32,44.35,44.28,44.3,18006.881948120696,44.2387,44.2687,44.1988,44.2188,18006.8819
2021-11-16 15:20:00,44.3,44.32,44.27,44.28,22154.579142403385,44.2188,44.2387,44.1888,44.1988,22154.5791
2021-11-16 15:25:00,44.28,44.29,44.22,44.23,20436.739015352035,44.1988,44.2088,44.1389,44.1489,20436.739
2021-11-16 15:30:00,44.22,44.32,44.2,44.26,43971.678136580194,44.1389,44.2387,44.1189,44.1788,43971.6781
2021-11-16 15:35:00,44.26,44.27,44.22,44.23,33984.91265219692,44.1788,44.1888,44.1389,44.1489,33984.9127
2021-11-16 15:40:00,44.23,44.28,44.23,44.24,41245.36791953414,44.1489,44.1988,44.1489,44.1589,41245.3679
2021-11-16 15:45:00,44.23,44.29,44.22,44.22,50865.53732133404,44.1489,44.2088,44.1389,44.1389,50865.5373
2021-11-16 15:50:00,44.23,44.23,44.11,44.12,94027.26310217044,44.1489,44.1489,44.0291,44.0391,94027.2631
2021-11-16 15:55:00,44.12,44.23,44.11,44.16,207187.6654314452,44.0391,44.1489,44.0291,44.079,207187.6654
2021-11-17 09:30:00,44.01,44.13,43.64,43.7,318613.0227633668,43.9293,44.0491,43.56,43.6199,318613.0228
2021-11-17 09:35:00,43.68,43.72,43.6,43.67,112531.76283748011,43.5999,43.6398,43.52,43.5899,112531.7628
2021-11-17 09:40:00,43.64,44.02,43.64,43.97,71642.403388036,43.56,43.9393,43.56,43.8894,71642.4034
2021-11-17 09:45:00,43.95,44.02,43.87,43.94,24704.870301746952,43.8694,43.9393,43.7895,43.8594,24704.8703
2021-11-17 09:50:00,43.89,43.95,43.76,43.94,23446.26786659608,43.8095,43.8694,43.6798,43.8594,23446.2679
2021-11-17 09:55:00,43.95,43.95,43.78,43.85,99306.51138168342,43.8694,43.8694,43.6997,43.7696,99306.5114
2021-11-17 10:00:00,43.82,43.96,43.76,43.96,26721.810481736364,43.7396,43.8794,43.6798,43.8794,26721.8105
2021-11-17 10:05:00,43.95,43.97,43.65,43.76,29876.919004764422,43.8694,43.8894,43.57,43.6798,29876.919
2021-11-17 10:10:00,43.78,43.8,43.62,43.73,15534.674430915826,43.6997,43.7197,43.54,43.6498,15534.6744
2021-11-17 10:15:00,43.7,43.81,43.67,43.71,32804.39385918475,43.6199,43.7297,43.5899,43.6298,32804.3939
2021-11-17 10:20:00,43.73,43.76,43.53,43.58,50807.30545262043,43.6498,43.6798,43.4502,43.5001,50807.3055
2021-11-17 10:25:00,43.59,43.68,43.55,43.55,71184.48914769718,43.5101,43.5999,43.4701,43.4701,71184.4891
2021-11-17 10:30:00,43.58,43.65,43.53,43.57,30362.62572789836,43.5001,43.57,43.4502,43.4901,30362.6257
2021-11-17 10:35:00,43.55,43.62,43.49,43.62,158516.41079936473,43.4701,43.54,43.4102,43.54,158516.4108
2021-11-17 10:40:00,43.61,43.71,43.47,43.5,100554.5262043409,43.53,43.6298,43.3903,43.4202,100554.5262
2021-11-17 10:45:00,43.51,43.53,43.33,43.33,80050.29115934356,43.4302,43.4502,43.2505,43.2505,80050.2912
2021-11-17 10:50:00,43.32,43.35,43.17,43.17,38218.63419798835,43.2406,43.2705,43.0908,43.0908,38218.6342
2021-11-17 10:55:00,43.17,43.41,43.17,43.38,62256.48491265219,43.0908,43.3304,43.0908,43.3004,62256.4849
2021-11-17 11:00:00,43.37,43.39,43.31,43.33,23893.5944944415,43.2905,43.3104,43.2306,43.2505,23893.5945
2021-11-17 11:05:00,43.33,43.33,43.2,43.25,75557.17310746426,43.2505,43.2505,43.1208,43.1707,75557.1731
2021-11-17 11:10:00,43.24,43.28,43.18,43.28,91081.2599258867,43.1607,43.2006,43.1008,43.2006,91081.2599
2021-11-17 11:15:00,43.25,43.3,43.11,43.13,39539.43885653785,43.1707,43.2206,43.0309,43.0509,39539.4389
2021-11-17 11:20:00,43.14,43.14,42.98,42.99,50677.60719957649,43.0609,43.0609,42.9012,42.9112,50677.6072
2021-11-17 11:25:00,42.98,43.09,42.98,43.09,68356.27316040231,42.9012,43.011,42.9012,43.011,68356.2732
2021-11-17 11:30:00,43.08,43.1,43.02,43.03,28816.834303864474,43.001,43.021,42.9411,42.9511,28816.8343
2021-11-17 11:35:00,43.02,43.14,43.02,43.14,28578.61302276336,42.9411,43.0609,42.9411,43.0609,28578.613
2021-11-17 11:40:00,43.14,43.15,43.08,43.11,27146.638433033346,43.0609,43.0709,43.001,43.0309,27146.6384
2021-11-17 11:45:00,43.1,43.12,43.05,43.05,21843.568025410263,43.021,43.0409,42.9711,42.9711,21843.568
2021-11-17 11:50:00,43.05,43.06,43.01,43.04,48290.10058231868,42.9711,42.981,42.9311,42.9611,48290.1006
2021-11-17 11:55:00,43.04,43.08,43.01,43.05,60116.4637374272,42.9611,43.001,42.9311,42.9711,60116.4637
2021-11-17 12:00:00,43.05,43.14,43.01,43.02,87392.8004235045,42.9711,43.0609,42.9311,42.9411,87392.8004
2021-11-17 12:05:00,43.03,43.03,42.89,42.94,53305.98200105876,42.9511,42.9511,42.8113,42.8613,53305.982
2021-11-17 12:10:00,42.93,42.94,42.88,42.89,26937.53308628904,42.8513,42.8613,42.8014,42.8113,26937.5331
2021-11-17 12:15:00,42.88,42.91,42.85,42.89,31034.93912122816,42.8014,42.8313,42.7714,42.8113,31034.9391
2021-11-17 12:20:00,42.88,42.93,42.83,42.84,30661.725780836416,42.8014,42.8513,42.7515,42.7614,30661.7258
2021-11-17 12:25:00,42.84,42.85,42.79,42.81,25845.685547908943,42.7614,42.7714,42.7115,42.7315,25845.6855
2021-11-17 12:30:00,42.8,42.81,42.68,42.74,74342.24457384858,42.7215,42.7315,42.6017,42.6616,74342.2446
2021-11-17 12:35:00,42.75,42.79,42.72,42.72,26013.763896241395,42.6716,42.7115,42.6417,42.6417,26013.7639
2021-11-17 12:40:00,42.72,42.74,42.68,42.74,31545.79142403388,42.6417,42.6616,42.6017,42.6616,31545.7914
2021-11-17 12:45:00,42.74,42.74,42.69,42.69,19159.608258337743,42.6616,42.6616,42.6117,42.6117,19159.6083
2021-11-17 12:50:00,42.69,42.7,42.65,42.66,98726.83959767073,42.6117,42.6217,42.5718,42.5818,98726.8396
2021-11-17 12:55:00,42.65,42.65,42.58,42.59,46956.061408152455,42.5718,42.5718,42.5019,42.5119,46956.0614
2021-11-17 13:00:00,42.6,42.65,42.58,42.63,51140.81524616198,42.5219,42.5718,42.5019,42.5518,51140.8152
2021-11-17 13:05:00,42.63,42.68,42.57,42.57,48773.16040232927,42.5518,42.6017,42.4919,42.4919,48773.1604
2021-11-17 13:10:00,42.59,42.59,42.51,42.53,47132.08046585495,42.5119,42.5119,42.432,42.452,47132.0805
2021-11-17 13:15:00,42.53,42.57,42.52,42.53,41933.56273160402,42.452,42.4919,42.442,42.452,41933.5627
2021-11-17 13:20:00,42.53,42.56,42.49,42.53,94012.70513499204,42.452,42.482,42.4121,42.452,94012.7051
2021-11-17 13:25:00,42.53,42.64,42.49,42.59,96708.57596611962,42.452,42.5618,42.4121,42.5119,96708.576
2021-11-17 13:30:00,42.57,42.77,42.56,42.77,48754.632080465846,42.4919,42.6916,42.482,42.6916,48754.6321
2021-11-17 13:35:00,42.77,42.78,42.68,42.7,22166.49020645844,42.6916,42.7015,42.6017,42.6217,22166.4902
2021-11-17 13:40:00,42.71,42.71,42.64,42.71,21450.50291159344,42.6317,42.6317,42.5618,42.6317,21450.5029
2021-11-17 13:45:00,42.71,42.75,42.67,42.68,20164.10799364743,42.6317,42.6716,42.5917,42.6017,20164.108
2021-11-17 13:50:00,42.68,42.71,42.64,42.67,20772.895712016936,42.6017,42.6317,42.5618,42.5917,20772.8957
2021-11-17 13:55:00,42.67,42.68,42.63,42.65,20792.74748544203,42.5917,42.6017,42.5518,42.5718,20792.7475
2021-11-17 14:00:00,42.65,42.65,42.55,42.55,35243.5150873478,42.5718,42.5718,42.472,42.472,35243.5151
2021-11-17 14:05:00,42.55,42.55,42.46,42.49,42368.97829539438,42.472,42.472,42.3821,42.4121,42368.9783
2021-11-17 14:10:00,42.49,42.49,42.38,42.4,52571.46638433033,42.4121,42.4121,42.3023,42.3222,52571.4664
2021-11-17 14:15:00,42.4,42.43,42.34,42.43,60453.943885653774,42.3222,42.3522,42.2624,42.3522,60453.9439
2021-11-17 14:20:00,42.45,42.46,42.41,42.43,38343.03864478559,42.3722,42.3821,42.3322,42.3522,38343.0386
2021-11-17 14:25:00,42.43,42.5,42.4,42.49,48712.28163049232,42.3522,42.4221,42.3222,42.4121,48712.2816
2021-11-17 14:30:00,42.49,42.53,42.43,42.46,44949.70884065643,42.4121,42.452,42.3522,42.3821,44949.7088
2021-11-17 14:35:00,42.46,42.49,42.44,42.49,38368.18422445738,42.3821,42.4121,42.3622,42.4121,38368.1842
2021-11-17 14:40:00,42.48,42.48,42.42,42.43,35483.05982001058,42.4021,42.4021,42.3422,42.3522,35483.0598
2021-11-17 14:45:00,42.43,42.47,42.41,42.47,39543.40921122286,42.3522,42.3921,42.3322,42.3921,39543.4092
2021-11-17 14:50:00,42.47,42.48,42.34,42.34,44616.19904711487,42.3921,42.4021,42.2624,42.2624,44616.199
2021-11-17 14:55:00,42.34,42.36,42.3,42.31,52316.040232927466,42.2624,42.2823,42.2224,42.2324,52316.0402
2021-11-17 15:00:00,42.31,42.36,42.25,42.25,43257.01429327686,42.2324,42.2823,42.1725,42.1725,43257.0143
2021-11-17 15:05:00,42.25,42.26,42.18,42.19,82060.6140815246,42.1725,42.1825,42.1026,42.1126,82060.6141
2021-11-17 15:10:00,42.19,42.19,42.11,42.14,79583.11275807304,42.1126,42.1126,42.0328,42.0627,79583.1128
2021-11-17 15:15:00,42.13,42.28,42.12,42.25,74941.76813128639,42.0527,42.2025,42.0428,42.1725,74941.7681
2021-11-17 15:20:00,42.25,42.44,42.25,42.43,106903.12334568554,42.1725,42.3622,42.1725,42.3522,106903.1233
2021-11-17 15:25:00,42.43,42.64,42.43,42.52,98528.32186341978,42.3522,42.5618,42.3522,42.442,98528.3219
2021-11-17 15:30:00,42.53,42.62,42.48,42.62,42969.82530439385,42.452,42.5418,42.4021,42.5418,42969.8253
2021-11-17 15:35:00,42.62,42.64,42.57,42.58,67120.16940179988,42.5418,42.5618,42.4919,42.5019,67120.1694
2021-11-17 15:40:00,42.58,42.6,42.53,42.56,68004.23504499735,42.5019,42.5219,42.452,42.482,68004.235
2021-11-17 15:45:00,42.56,42.7,42.56,42.68,71711.22286924298,42.482,42.6217,42.482,42.6017,71711.2229
2021-11-17 15:50:00,42.68,42.78,42.66,42.75,144176.81312863948,42.6017,42.7015,42.5818,42.6716,144176.8131
2021-11-17 15:55:00,42.75,42.76,42.65,42.68,189645.3149814717,42.6716,42.6816,42.5718,42.6017,189645.315
2021-11-18 09:30:00,42.9,42.92,42.36,42.53,96011.11699311803,42.8213,42.8413,42.2823,42.452,96011.117
2021-11-18 09:35:00,42.49,42.61,42.34,42.43,52240.60349391212,42.4121,42.5319,42.2624,42.3522,52240.6035
2021-11-18 09:40:00,42.46,42.46,42.22,42.36,57554.26151402858,42.3821,42.3821,42.1426,42.2823,57554.2615
2021-11-18 09:45:00,42.34,42.46,42.22,42.22,28251.72048703017,42.2624,42.3821,42.1426,42.1426,28251.7205
2021-11-18 09:50:00,42.22,42.25,41.97,42.03,76365.80201164636,42.1426,42.1725,41.893,41.9529,76365.802
2021-11-18 09:55:00,42.02,42.03,41.82,41.92,60082.053996823706,41.9429,41.9529,41.7433,41.8431,60082.054
2021-11-18 10:00:00,41.92,41.96,41.84,41.94,43962.41397564849,41.8431,41.8831,41.7633,41.8631,43962.414
2021-11-18 10:05:00,41.93,41.94,41.78,41.79,32386.183165696133,41.8531,41.8631,41.7034,41.7134,32386.1832
2021-11-18 10:10:00,41.78,41.78,41.6,41.75,53571.995764955,41.7034,41.7034,41.5237,41.6734,53571.9958
2021-11-18 10:15:00,41.74,41.79,41.65,41.68,34887.5066172578,41.6635,41.7134,41.5736,41.6036,34887.5066
2021-11-18 10:20:00,41.69,41.76,41.66,41.7,32783.21863419798,41.6135,41.6834,41.5836,41.6235,32783.2186
2021-11-18 10:25:00,41.7,41.8,41.67,41.69,41056.11434621493,41.6235,41.7233,41.5936,41.6135,41056.1143
2021-11-18 10:30:00,41.69,41.77,41.66,41.76,43414.50502911593,41.6135,41.6934,41.5836,41.6834,43414.505
2021-11-18 10:35:00,41.75,41.79,41.7,41.78,31655.63790365272,41.6734,41.7134,41.6235,41.7034,31655.6379
2021-11-18 10:40:00,41.8,41.81,41.68,41.69,21511.381683430383,41.7233,41.7333,41.6036,41.6135,21511.3817
2021-11-18 10:45:00,41.69,41.74,41.63,41.72,127215.45791424032,41.6135,41.6635,41.5537,41.6435,127215.4579
2021-11-18 10:50:00,41.72,41.75,41.66,41.71,27552.93806246691,41.6435,41.6734,41.5836,41.6335,27552.9381
2021-11-18 10:55:00,41.71,41.76,41.68,41.71,39699.57649550026,41.6335,41.6834,41.6036,41.6335,39699.5765
2021-11-18 11:00:00,41.72,41.78,41.62,41.64,59261.51402858655,41.6435,41.7034,41.5437,41.5636,59261.514
2021-11-18 11:05:00,41.64,41.68,41.57,41.59,81348.59714134461,41.5636,41.6036,41.4938,41.5137,81348.5971
2021-11-18 11:10:00,41.6,41.94,41.6,41.93,61120.96347273689,41.5237,41.8631,41.5237,41.8531,61120.9635
2021-11-18 11:15:00,41.91,41.91,41.77,41.87,42040.76230809952,41.8331,41.8331,41.6934,41.7932,42040.7623
2021-11-18 11:20:00,41.88,41.9,41.78,41.78,18550.82053996824,41.8032,41.8232,41.7034,41.7034,18550.8205
2021-11-18 11:25:00,41.76,41.8,41.75,41.76,31230.80995235574,41.6834,41.7233,41.6734,41.6834,31230.81
2021-11-18 11:30:00,41.75,41.8,41.72,41.78,21740.338803599785,41.6734,41.7233,41.6435,41.7034,21740.3388
2021-11-18 11:35:00,41.78,41.78,41.68,41.71,19523.55743779777,41.7034,41.7034,41.6036,41.6335,19523.5574
2021-11-18 11:40:00,41.71,41.72,41.66,41.71,23941.238750661723,41.6335,41.6435,41.5836,41.6335,23941.2388
2021-11-18 11:45:00,41.7,41.73,41.63,41.65,37134.72736897829,41.6235,41.6535,41.5537,41.5736,37134.7274
2021-11-18 11:50:00,41.65,41.67,41.62,41.66,23513.763896241395,41.5736,41.5936,41.5437,41.5836,23513.7639
2021-11-18 11:55:00,41.64,41.71,41.64,41.7,17608.52302805717,41.5636,41.6335,41.5636,41.6235,17608.523
2021-11-18 12:00:00,41.7,41.72,41.67,41.69,20124.404446797245,41.6235,41.6435,41.5936,41.6135,20124.4044
2021-11-18 12:05:00,41.68,41.7,41.61,41.61,23855.21439915299,41.6036,41.6235,41.5337,41.5337,23855.2144
2021-11-18 12:10:00,41.61,41.63,41.58,41.6,21510.058231868712,41.5337,41.5537,41.5037,41.5237,21510.0582
2021-11-18 12:15:00,41.59,41.65,41.57,41.58,61032.29221810481,41.5137,41.5736,41.4938,41.5037,61032.2922
2021-11-18 12:20:00,41.59,41.63,41.57,41.62,12329.2747485442,41.5137,41.5537,41.4938,41.5437,12329.2747
2021-11-18 12:25:00,41.62,41.64,41.6,41.63,18577.28957120169,41.5437,41.5636,41.5237,41.5537,18577.2896
2021-11-18 12:30:00,41.64,41.75,41.63,41.66,70263.36686077289,41.5636,41.6734,41.5537,41.5836,70263.3669
2021-11-18 12:35:00,41.66,41.66,41.57,41.62,18538.90947591318,41.5836,41.5836,41.4938,41.5437,18538.9095
2021-11-18 12:40:00,41.62,41.62,41.54,41.54,48057.17310746426,41.5437,41.5437,41.4638,41.4638,48057.1731
2021-11-18 12:45:00,41.54,41.54,41.48,41.51,27079.142403388032,41.4638,41.4638,41.4039,41.4339,27079.1424
2021-11-18 12:50:00,41.5,41.5,41.41,41.46,75669.66649020645,41.4239,41.4239,41.3341,41.384,75669.6665
2021-11-18 12:55:00,41.47,41.49,41.44,41.48,31229.486500794068,41.394,41.4139,41.364,41.4039,31229.4865
2021-11-18 13:00:00,41.48,41.49,41.44,41.46,15837.744838538909,41.4039,41.4139,41.364,41.384,15837.7448
2021-11-18 13:05:00,41.46,41.58,41.46,41.51,55976.70725251455,41.384,41.5037,41.384,41.4339,55976.7073
2021-11-18 13:10:00,41.51,41.57,41.51,41.54,8885.653785071465,41.4339,41.4938,41.4339,41.4638,8885.6538
2021-11-18 13:15:00,41.54,41.58,41.48,41.51,25731.86871360508,41.4638,41.5037,41.4039,41.4339,25731.8687
2021-11-18 13:20:00,41.51,41.51,41.44,41.47,25389.09475913181,41.4339,41.4339,41.364,41.394,25389.0948
2021-11-18 13:25:00,41.47,41.55,41.47,41.54,18139.22710428798,41.394,41.4738,41.394,41.4638,18139.2271
2021-11-18 13:30:00,41.56,41.58,41.5,41.52,15206.45844362096,41.4838,41.5037,41.4239,41.4439,15206.4584
2021-11-18 13:35:00,41.51,41.56,41.51,41.52,9260.19057702488,41.4339,41.4838,41.4339,41.4439,9260.1906
2021-11-18 13:40:00,41.51,41.54,41.51,41.54,14682.371625198515,41.4339,41.4638,41.4339,41.4638,14682.3716
2021-11-18 13:45:00,41.54,41.56,41.54,41.55,19055.055584965587,41.4638,41.4838,41.4638,41.4738,19055.0556
2021-11-18 13:50:00,41.55,41.59,41.51,41.51,31042.879830598195,41.4738,41.5137,41.4339,41.4339,31042.8798
2021-11-18 13:55:00,41.51,41.6,41.51,41.59,21352.56749602964,41.4339,41.5237,41.4339,41.5137,21352.5675
2021-11-18 14:00:00,41.58,41.65,41.57,41.64,27462.94335627316,41.5037,41.5736,41.4938,41.5636,27462.9434
2021-11-18 14:05:00,41.64,41.65,41.6,41.61,17931.445209105343,41.5636,41.5736,41.5237,41.5337,17931.4452
2021-11-18 14:10:00,41.61,41.62,41.57,41.62,21271.8369507676,41.5337,41.5437,41.4938,41.5437,21271.837
2021-11-18 14:15:00,41.63,41.63,41.59,41.6,21858.12599258867,41.5537,41.5537,41.5137,41.5237,21858.126
2021-11-18 14:20:00,41.6,41.6,41.57,41.58,12423.239809422974,41.5237,41.5237,41.4938,41.5037,12423.2398
2021-11-18 14:25:00,41.57,41.58,41.5,41.54,53712.28163049232,41.4938,41.5037,41.4239,41.4638,53712.2816
2021-11-18 14:30:00,41.55,41.61,41.5,41.61,72153.2556908417,41.4738,41.5337,41.4239,41.5337,72153.2557
2021-11-18 14:35:00,41.63,41.69,41.6,41.69,150938.327157226,41.5537,41.6135,41.5237,41.6135,150938.3272
2021-11-18 14:40:00,41.68,41.72,41.66,41.71,75688.19481206987,41.6036,41.6435,41.5836,41.6335,75688.1948
2021-11-18 14:45:00,41.71,41.81,41.71,41.78,23827.421916357856,41.6335,41.7333,41.6335,41.7034,23827.4219
2021-11-18 14:50:00,41.77,41.88,41.75,41.79,36160.66701958708,41.6934,41.8032,41.6734,41.7134,36160.667
2021-11-18 14:55:00,41.79,41.83,41.74,41.79,57957.9142403388,41.7134,41.7533,41.6635,41.7134,57957.9142
2021-11-18 15:00:00,41.78,41.79,41.74,41.78,76953.41450502911,41.7034,41.7134,41.6635,41.7034,76953.4145
2021-11-18 15:05:00,41.8,41.81,41.75,41.76,110709.37003705662,41.7233,41.7333,41.6734,41.6834,110709.37
2021-11-18 15:10:00,41.75,41.75,41.64,41.66,117983.05982001056,41.6734,41.6734,41.5636,41.5836,117983.0598
2021-11-18 15:15:00,41.65,41.71,41.65,41.66,117582.0539968237,41.5736,41.6335,41.5736,41.5836,117582.054
2021-11-18 15:20:00,41.68,41.88,41.66,41.86,255424.82795129696,41.6036,41.8032,41.5836,41.7832,255424.828
2021-11-18 15:25:00,41.87,41.95,41.87,41.91,69958.97300158814,41.7932,41.8731,41.7932,41.8331,69958.973
2021-11-18 15:30:00,41.91,42.03,41.88,41.97,88104.81736368447,41.8331,41.9529,41.8032,41.893,88104.8174
2021-11-18 15:35:00,41.97,42.03,41.97,42.02,54528.85124404446,41.893,41.9529,41.893,41.9429,54528.8512
2021-11-18 15:40:00,42.01,42.06,42.0,42.04,60622.02223398623,41.933,41.9829,41.923,41.9629,60622.0222
2021-11-18 15:45:00,42.04,42.13,42.03,42.1,58859.184753838,41.9629,42.0527,41.9529,42.0228,58859.1848
2021-11-18 15:50:00,42.09,42.15,42.06,42.09,158466.11964002115,42.0128,42.0727,41.9829,42.0128,158466.1196
2021-11-18 15:55:00,42.09,42.17,42.04,42.09,265582.318687136,42.0128,42.0927,41.9629,42.0128,265582.3187
2021-11-19 09:30:00,42.09,42.09,41.59,41.78,187196.9295923769,42.0128,42.0128,41.5137,41.7034,187196.9296
2021-11-19 09:35:00,41.79,42.13,41.72,41.88,93640.81524616198,41.7134,42.0527,41.6435,41.8032,93640.8152
2021-11-19 09:40:00,41.83,42.0,41.65,41.96,99677.07781895182,41.7533,41.923,41.5736,41.8831,99677.0778
2021-11-19 09:45:00,42.0,42.07,41.94,41.97,159595.0238221281,41.923,41.9928,41.8631,41.893,159595.0238
2021-11-19 09:50:00,41.96,42.05,41.92,41.97,155440.70937003705,41.8831,41.9729,41.8431,41.893,155440.7094
2021-11-19 09:55:00,41.97,42.07,41.96,41.96,66075.96611964001,41.893,41.9928,41.8831,41.8831,66075.9661
2021-11-19 10:00:00,41.97,42.04,41.93,41.94,80165.43144520909,41.893,41.9629,41.8531,41.8631,80165.4314
2021-11-19 10:05:00,41.97,42.6,41.91,42.56,124804.1291688724,41.893,42.5219,41.8331,42.482,124804.1292
2021-11-19 10:10:00,42.59,43.35,42.56,43.15,561322.1281101111,42.5119,43.2705,42.482,43.0709,561322.1281
2021-11-19 10:15:00,43.19,43.23,42.95,43.14,188419.7988353626,43.1108,43.1507,42.8712,43.0609,188419.7988
2021-11-19 10:20:00,43.14,43.45,43.14,43.45,136341.97988353623,43.0609,43.3703,43.0609,43.3703,136341.9799
2021-11-19 10:25:00,43.45,43.49,43.08,43.14,229592.37691900475,43.3703,43.4102,43.001,43.0609,229592.3769
2021-11-19 10:30:00,43.14,43.27,43.11,43.18,90026.46903123344,43.0609,43.1906,43.0309,43.1008,90026.469
2021-11-19 10:35:00,43.21,43.39,43.17,43.27,55322.92218104817,43.1308,43.3104,43.0908,43.1906,55322.9222
2021-11-19 10:40:00,43.28,43.33,43.08,43.12,69872.9486500794,43.2006,43.2505,43.001,43.0409,69872.9487
2021-11-19 10:45:00,43.11,43.14,42.95,42.99,51139.49179460031,43.0309,43.0609,42.8712,42.9112,51139.4918
2021-11-19 10:50:00,42.99,43.08,42.78,42.89,64021.96929592376,42.9112,43.001,42.7015,42.8113,64021.9693
2021-11-19 10:55:00,42.9,42.99,42.82,42.83,38886.97723663313,42.8213,42.9112,42.7415,42.7515,38886.9772
2021-11-19 11:00:00,42.83,42.93,42.74,42.8,42098.994176813125,42.7515,42.8513,42.6616,42.7215,42098.9942
2021-11-19 11:05:00,42.81,42.88,42.75,42.78,21356.53785071466,42.7315,42.8014,42.6716,42.7015,21356.5379
2021-11-19 11:10:00,42.81,42.85,42.59,42.65,41348.597141344624,42.7315,42.7714,42.5119,42.5718,41348.5971
2021-11-19 11:15:00,42.65,42.73,42.62,42.69,25044.997353096875,42.5718,42.6516,42.5418,42.6117,25044.9974
2021-11-19 11:20:00,42.71,42.75,42.65,42.68,26021.70460561143,42.6317,42.6716,42.5718,42.6017,26021.7046
2021-11-19 11:25:00,42.67,42.92,42.65,42.92,48208.046585494965,42.5917,42.8413,42.5718,42.8413,48208.0466
2021-11-19 11:30:00,42.9,42.94,42.78,42.79,50791.42403388035,42.8213,42.8613,42.7015,42.7115,50791.424
2021-11-19 11:35:00,42.77,42.93,42.77,42.89,35655.10852302805,42.6916,42.8513,42.6916,42.8113,35655.1085
2021-11-19 11:40:00,42.89,42.95,42.84,42.93,43472.736897829534,42.8113,42.8712,42.7614,42.8513,43472.7369
2021-11-19 11:45:00,42.94,42.94,42.8,42.83,24522.2339862361,42.8613,42.8613,42.7215,42.7515,24522.234
2021-11-19 11:50:00,42.82,42.84,42.8,42.81,55766.27845420857,42.7415,42.7614,42.7215,42.7315,55766.2785
2021-11-19 11:55:00,42.81,42.91,42.79,42.91,61175.22498676548,42.7315,42.8313,42.7115,42.8313,61175.225
2021-11-19 12:00:00,42.9,42.97,42.88,42.93,13742.721016410798,42.8213,42.8912,42.8014,42.8513,13742.721
2021-11-19 12:05:00,42.93,43.01,42.93,42.97,25109.84647961884,42.8513,42.9311,42.8513,42.8912,25109.8465
2021-11-19 12:10:00,42.95,42.98,42.92,42.94,17050.026469031232,42.8712,42.9012,42.8413,42.8613,17050.0265
2021-11-19 12:15:00,42.93,42.93,42.85,42.88,21562.996294335622,42.8513,42.8513,42.7714,42.8014,21562.9963
2021-11-19 12:20:00,42.88,42.92,42.86,42.87,25709.37003705664,42.8014,42.8413,42.7814,42.7914,25709.37
2021-11-19 12:25:00,42.87,42.94,42.87,42.92,16008.470089994704,42.7914,42.8613,42.7914,42.8413,16008.4701
2021-11-19 12:30:00,42.92,42.92,42.87,42.89,15778.189518263627,42.8413,42.8413,42.7914,42.8113,15778.1895
2021-11-19 12:35:00,42.91,42.98,42.9,42.93,13965.060878771836,42.8313,42.9012,42.8213,42.8513,13965.0609
2021-11-19 12:40:00,42.94,42.94,42.83,42.87,19477.236633139222,42.8613,42.8613,42.7515,42.7914,19477.2366
2021-11-19 12:45:00,42.87,42.91,42.75,42.77,23196.135521439912,42.7914,42.8313,42.6716,42.6916,23196.1355
2021-11-19 12:50:00,42.77,42.85,42.77,42.85,12502.646903123345,42.6916,42.7714,42.6916,42.7714,12502.6469
2021-11-19 12:55:00,42.84,42.85,42.77,42.79,50529.38062466913,42.7614,42.7714,42.6916,42.7115,50529.3806
2021-11-19 13:00:00,42.77,42.81,42.77,42.77,15856.273160402328,42.6916,42.7315,42.6916,42.6916,15856.2732
2021-11-19 13:05:00,42.76,42.82,42.76,42.77,13350.979354155636,42.6816,42.7415,42.6816,42.6916,13350.9794
2021-11-19 13:10:00,42.77,42.83,42.74,42.77,15512.175754367388,42.6916,42.7515,42.6616,42.6916,15512.1758
2021-11-19 13:15:00,42.78,42.78,42.65,42.7,22551.61461090524,42.7015,42.7015,42.5718,42.6217,22551.6146
2021-11-19 13:20:00,42.69,42.71,42.65,42.65,5940.97406034939,42.6117,42.6317,42.5718,42.5718,5940.9741
2021-11-19 13:25:00,42.64,42.65,42.56,42.57,19602.964531498143,42.5618,42.5718,42.482,42.4919,19602.9645
2021-11-19 13:30:00,42.56,42.62,42.49,42.6,34820.01058761249,42.482,42.5418,42.4121,42.5219,34820.0106
2021-11-19 13:35:00,42.6,42.64,42.53,42.55,11172.578083642136,42.5219,42.5618,42.452,42.472,11172.5781
2021-11-19 13:40:00,42.55,42.55,42.48,42.51,16042.879830598198,42.472,42.472,42.4021,42.432,16042.8798
2021-11-19 13:45:00,42.49,42.52,42.43,42.5,20667.01958708311,42.4121,42.442,42.3522,42.4221,20667.0196
2021-11-19 13:50:00,42.5,42.53,42.46,42.5,17707.781895182634,42.4221,42.452,42.3821,42.4221,17707.7819
2021-11-19 13:55:00,42.5,42.53,42.49,42.5,12175.754367390153,42.4221,42.452,42.4121,42.4221,12175.7544
2021-11-19 14:00:00,42.5,42.52,42.46,42.49,26244.044467972468,42.4221,42.442,42.3821,42.4121,26244.0445
2021-11-19 14:05:00,42.5,42.56,42.44,42.56,22052.67337215457,42.4221,42.482,42.3622,42.482,22052.6734
2021-11-19 14:10:00,42.57,42.59,42.49,42.5,12112.228692429857,42.4919,42.5119,42.4121,42.4221,12112.2287
2021-11-19 14:15:00,42.51,42.52,42.44,42.49,22092.37691900476,42.432,42.442,42.3622,42.4121,22092.3769
2021-11-19 14:20:00,42.49,42.56,42.47,42.51,22624.404446797245,42.4121,42.482,42.3921,42.432,22624.4044
2021-11-19 14:25:00,42.52,42.53,42.45,42.45,43795.65907887771,42.442,42.452,42.3722,42.3722,43795.6591
2021-11-19 14:30:00,42.46,42.46,42.34,42.41,61206.987824245625,42.3821,42.3821,42.2624,42.3322,61206.9878
2021-11-19 14:35:00,42.4,42.43,42.37,42.4,18347.008999470618,42.3222,42.3522,42.2923,42.3222,18347.009
2021-11-19 14:40:00,42.41,42.45,42.34,42.36,17788.512440444676,42.3322,42.3722,42.2624,42.2823,17788.5124
2021-11-19 14:45:00,42.35,42.38,42.31,42.34,18664.6373742721,42.2723,42.3023,42.2324,42.2624,18664.6374
2021-11-19 14:50:00,42.34,42.44,42.34,42.41,18570.672313393326,42.2624,42.3622,42.2624,42.3322,18570.6723
2021-11-19 14:55:00,42.43,42.46,42.37,42.46,23987.55955532028,42.3522,42.3821,42.2923,42.3821,23987.5596
2021-11-19 15:00:00,42.45,42.57,42.45,42.53,24642.668078348328,42.3722,42.4919,42.3722,42.452,24642.6681
2021-11-19 15:05:00,42.53,42.55,42.49,42.54,16180.518793012174,42.452,42.472,42.4121,42.462,16180.5188
2021-11-19 15:10:00,42.54,42.56,42.49,42.49,16461.090524086816,42.462,42.482,42.4121,42.4121,16461.0905
2021-11-19 15:15:00,42.48,42.49,42.36,42.42,35934.35680254102,42.4021,42.4121,42.2823,42.3422,35934.3568
2021-11-19 15:20:00,42.41,42.53,42.38,42.52,35612.75807305452,42.3322,42.452,42.3023,42.442,35612.7581
2021-11-19 15:25:00,42.53,42.59,42.5,42.57,44561.93753308628,42.452,42.5119,42.4221,42.4919,44561.9375
2021-11-19 15:30:00,42.57,42.62,42.56,42.59,34948.38538909476,42.4919,42.5418,42.482,42.5119,34948.3854
2021-11-19 15:35:00,42.59,42.63,42.5,42.55,54887.5066172578,42.5119,42.5518,42.4221,42.472,54887.5066
2021-11-19 15:40:00,42.54,42.55,42.5,42.53,40996.55902593965,42.462,42.472,42.4221,42.452,40996.559
2021-11-19 15:45:00,42.52,42.56,42.51,42.54,57349.12652196929,42.442,42.482,42.432,42.462,57349.1265
2021-11-19 15:50:00,42.54,42.55,42.42,42.42,107146.63843303334,42.462,42.472,42.3422,42.3422,107146.6384
2021-11-19 15:55:00,42.43,42.43,42.28,42.31,292285.600847009,42.3522,42.3522,42.2025,42.2324,292285.6008
2021-11-22 09:30:00,42.51,42.65,41.91,42.09,259010.0582318687,42.432,42.5718,41.8331,42.0128,259010.0582
2021-11-22 09:35:00,42.14,42.14,41.88,42.0,251758.8671254632,42.0627,42.0627,41.8032,41.923,251758.8671
2021-11-22 09:40:00,42.0,42.04,41.84,41.92,35537.32133403917,41.923,41.9629,41.7633,41.8431,35537.3213
2021-11-22 09:45:00,41.9,42.43,41.89,42.41,115518.79301217574,41.8232,42.3522,41.8132,42.3322,115518.793
2021-11-22 09:50:00,42.4,42.58,42.3,42.52,72083.11275807304,42.3222,42.5019,42.2224,42.442,72083.1128
2021-11-22 09:55:00,42.51,43.02,42.51,42.99,91660.9317098994,42.432,42.9411,42.432,42.9112,91660.9317
2021-11-22 10:00:00,42.99,43.23,42.99,43.15,119305.18793012174,42.9112,43.1507,42.9112,43.0709,119305.1879
2021-11-22 10:05:00,43.14,43.41,43.05,43.37,165770.24880889358,43.0609,43.3304,42.9711,43.2905,165770.2488
2021-11-22 10:10:00,43.37,43.39,43.02,43.05,64174.166225516135,43.2905,43.3104,42.9411,42.9711,64174.1662
2021-11-22 10:15:00,43.05,43.14,42.9,43.04,45627.31604023292,42.9711,43.0609,42.8213,42.9611,45627.316
2021-11-22 10:20:00,43.05,43.11,42.87,42.97,40485.70672313393,42.9711,43.0309,42.7914,42.8912,40485.7067
2021-11-22 10:25:00,42.98,43.02,42.9,42.93,32186.34197988353,42.9012,42.9411,42.8213,42.8513,32186.342
2021-11-22 10:30:00,42.92,42.99,42.76,42.88,44360.77289571201,42.8413,42.9112,42.6816,42.8014,44360.7729
2021-11-22 10:35:00,42.88,42.93,42.83,42.85,21041.556379036523,42.8014,42.8513,42.7515,42.7714,21041.5564
2021-11-22 10:40:00,42.84,42.9,42.79,42.9,48259.66119640021,42.7614,42.8213,42.7115,42.8213,48259.6612
2021-11-22 10:45:00,42.89,42.92,42.8,42.91,19462.678665960822,42.8113,42.8413,42.7215,42.8313,19462.6787
2021-11-22 10:50:00,42.9,42.96,42.77,42.92,64620.16940179989,42.8213,42.8812,42.6916,42.8413,64620.1694
2021-11-22 10:55:00,42.94,43.08,42.93,42.98,57371.62519851773,42.8613,43.001,42.8513,42.9012,57371.6252
2021-11-22 11:00:00,43.0,43.02,42.89,43.02,31154.049761778715,42.9211,42.9411,42.8113,42.9411,31154.0498
2021-11-22 11:05:00,43.02,43.07,42.94,42.95,78565.37850714663,42.9411,42.991,42.8613,42.8712,78565.3785
2021-11-22 11:10:00,42.94,43.2,42.93,43.08,82638.96241397563,42.8613,43.1208,42.8513,43.001,82638.9624
2021-11-22 11:15:00,43.08,43.08,42.96,42.98,22576.76019057702,43.001,43.001,42.8812,42.9012,22576.7602
2021-11-22 11:20:00,42.99,43.11,42.92,43.11,22631.02170460561,42.9112,43.0309,42.8413,43.0309,22631.0217
2021-11-22 11:25:00,43.09,43.15,42.99,43.02,21216.25198517734,43.011,43.0709,42.9112,42.9411,21216.252
2021-11-22 11:30:00,43.02,43.05,42.86,42.95,26786.65960825833,42.9411,42.9711,42.7814,42.8712,26786.6596
2021-11-22 11:35:00,42.94,43.05,42.94,43.02,23883.00688194812,42.8613,42.9711,42.8613,42.9411,23883.0069
2021-11-22 11:40:00,43.03,43.04,42.8,42.87,29474.58973001588,42.9511,42.9611,42.7215,42.7914,29474.5897
2021-11-22 11:45:00,42.86,42.93,42.8,42.9,29250.926416093167,42.7814,42.8513,42.7215,42.8213,29250.9264
2021-11-22 11:50:00,42.9,42.92,42.65,42.65,42476.177871889886,42.8213,42.8413,42.5718,42.5718,42476.1779
2021-11-22 11:55:00,42.67,42.74,42.61,42.74,67370.30174695606,42.5917,42.6616,42.5319,42.6616,67370.3017
2021-11-22 12:00:00,42.74,42.83,42.62,42.8,32830.862890418204,42.6616,42.7515,42.5418,42.7215,32830.8629
2021-11-22 12:05:00,42.8,42.8,42.71,42.74,26020.38115404976,42.7215,42.7215,42.6317,42.6616,26020.3812
2021-11-22 12:10:00,42.74,42.8,42.67,42.68,15809.952355743775,42.6616,42.7215,42.5917,42.6017,15809.9524
2021-11-22 12:15:00,42.68,42.69,42.53,42.65,39096.08258337744,42.6017,42.6117,42.452,42.5718,39096.0826
2021-11-22 12:20:00,42.68,42.73,42.62,42.63,13785.071466384328,42.6017,42.6516,42.5418,42.5518,13785.0715
2021-11-22 12:25:00,42.64,42.79,42.64,42.78,16556.37903652726,42.5618,42.7115,42.5618,42.7015,16556.379
2021-11-22 12:30:00,42.78,42.97,42.78,42.95,31846.214928533613,42.7015,42.8912,42.7015,42.8712,31846.2149
2021-11-22 12:35:00,42.94,43.01,42.89,43.0,12906.29962943356,42.8613,42.9311,42.8113,42.9211,12906.2996
2021-11-22 12:40:00,42.99,43.05,42.99,43.01,12104.287983059818,42.9112,42.9711,42.9112,42.9311,12104.288
2021-11-22 12:45:00,42.99,43.05,42.94,43.03,14966.913710958175,42.9112,42.9711,42.8613,42.9511,14966.9137
2021-11-22 12:50:00,43.03,43.04,42.93,43.02,19277.395447326624,42.9511,42.9611,42.8513,42.9411,19277.3954
2021-11-22 12:55:00,43.02,43.08,42.99,43.02,19753.83800952885,42.9411,43.001,42.9112,42.9411,19753.838
2021-11-22 13:00:00,43.0,43.07,42.99,43.05,22814.981471678133,42.9211,42.991,42.9112,42.9711,22814.9815
2021-11-22 13:05:00,43.05,43.1,42.95,42.96,19679.72472207517,42.9711,43.021,42.8712,42.8812,19679.7247
2021-11-22 13:10:00,42.96,43.13,42.96,43.13,26844.891476971938,42.8812,43.0509,42.8812,43.0509,26844.8915
2021-11-22 13:15:00,43.13,43.22,43.13,43.21,29695.60614081524,43.0509,43.1407,43.0509,43.1308,29695.6061
2021-11-22 13:20:00,43.22,43.26,43.18,43.25,26098.46479618845,43.1407,43.1807,43.1008,43.1707,26098.4648
2021-11-22 13:25:00,43.24,43.26,43.12,43.15,29180.783483324507,43.1607,43.1807,43.0409,43.0709,29180.7835
2021-11-22 13:30:00,43.16,43.25,43.16,43.21,26832.980412916884,43.0809,43.1707,43.0809,43.1308,26832.9804
2021-11-22 13:35:00,43.21,43.23,43.16,43.21,13658.020116463736,43.1308,43.1507,43.0809,43.1308,13658.0201
2021-11-22 13:40:00,43.21,43.28,43.19,43.25,21952.09105346744,43.1308,43.2006,43.1108,43.1707,21952.0911
2021-11-22 13:45:00,43.26,43.26,43.2,43.22,12964.531498147166,43.1807,43.1807,43.1208,43.1407,12964.5315
2021-11-22 13:50:00,43.22,43.24,43.17,43.21,14941.768131286392,43.1407,43.1607,43.0908,43.1308,14941.7681
2021-11-22 13:55:00,43.22,43.24,43.15,43.22,41490.206458443616,43.1407,43.1607,43.0709,43.1407,41490.2065
2021-11-22 14:00:00,43.22,43.33,43.18,43.33,16997.08840656432,43.1407,43.2505,43.1008,43.2505,16997.0884
2021-11-22 14:05:00,43.32,43.33,43.24,43.3,20899.94706193753,43.2406,43.2505,43.1607,43.2206,20899.9471
2021-11-22 14:10:00,43.29,43.29,43.24,43.27,14957.649550026466,43.2106,43.2106,43.1607,43.1906,14957.6496
2021-11-22 14:15:00,43.25,43.27,43.21,43.21,12852.038115404974,43.1707,43.1906,43.1308,43.1308,12852.0381
2021-11-22 14:20:00,43.21,43.27,43.15,43.24,15516.146109052406,43.1308,43.1906,43.0709,43.1607,15516.1461
2021-11-22 14:25:00,43.24,43.28,43.21,43.24,12930.121757543671,43.1607,43.2006,43.1308,43.1607,12930.1218
2021-11-22 14:30:00,43.26,43.31,43.25,43.26,16461.090524086816,43.1807,43.2306,43.1707,43.1807,16461.0905
2021-11-22 14:35:00,43.27,43.36,43.27,43.28,17143.991529910003,43.1906,43.2805,43.1906,43.2006,17143.9915
2021-11-22 14:40:00,43.29,43.4,43.28,43.39,46443.885653785066,43.2106,43.3204,43.2006,43.3104,46443.8857
2021-11-22 14:45:00,43.39,43.41,43.32,43.38,31246.69137109581,43.3104,43.3304,43.2406,43.3004,31246.6914
2021-11-22 14:50:00,43.38,43.52,43.38,43.51,63180.25410269983,43.3004,43.4402,43.3004,43.4302,63180.2541
2021-11-22 14:55:00,43.5,43.5,43.42,43.45,37772.6310217046,43.4202,43.4202,43.3404,43.3703,37772.631
2021-11-22 15:00:00,43.45,43.55,43.44,43.5,31392.271042879827,43.3703,43.4701,43.3603,43.4202,31392.271
2021-11-22 15:05:00,43.5,43.51,43.44,43.45,29229.751191106403,43.4202,43.4302,43.3603,43.3703,29229.7512
2021-11-22 15:10:00,43.45,43.46,43.29,43.31,33594.49444150343,43.3703,43.3803,43.2106,43.2306,33594.4944
2021-11-22 15:15:00,43.3,43.36,43.29,43.31,37568.819481206985,43.2206,43.2805,43.2106,43.2306,37568.8195
2021-11-22 15:20:00,43.31,43.37,43.3,43.32,22605.876124933824,43.2306,43.2905,43.2206,43.2406,22605.8761
2021-11-22 15:25:00,43.33,43.35,43.22,43.27,34028.58655373213,43.2505,43.2705,43.1407,43.1906,34028.5866
2021-11-22 15:30:00,43.27,43.31,43.24,43.31,42114.8755955532,43.1906,43.2306,43.1607,43.2306,42114.8756
2021-11-22 15:35:00,43.31,43.36,43.26,43.29,42832.18634197988,43.2306,43.2805,43.1807,43.2106,42832.1863
2021-11-22 15:40:00,43.3,43.33,43.26,43.27,49235.04499735309,43.2206,43.2505,43.1807,43.1906,49235.045
2021-11-22 15:45:00,43.27,43.33,43.24,43.27,119486.50079407092,43.1906,43.2505,43.1607,43.1906,119486.5008
2021-11-22 15:50:00,43.27,43.31,43.18,43.26,180799.3647432504,43.1906,43.2306,43.1008,43.1807,180799.3647
2021-11-22 15:55:00,43.24,43.25,43.01,43.03,290097.93541556376,43.1607,43.1707,42.9311,42.9511,290097.9354
2021-11-23 09:30:00,44.87,45.46,44.63,45.44,493688.45950238215,44.7877,45.3766,44.5482,45.3567,493688.4595
2021-11-23 09:35:00,45.46,45.69,45.15,45.65,410787.4536791953,45.3766,45.6062,45.0672,45.5663,410787.4537
2021-11-23 09:40:00,45.68,45.93,45.51,45.85,311330.0688194812,45.5962,45.8458,45.4265,45.7659,311330.0688
2021-11-23 09:45:00,45.9,46.14,45.79,46.02,349088.14187400736,45.8158,46.0554,45.706,45.9356,349088.1419
2021-11-23 09:50:00,46.02,46.14,45.94,46.1,365247.4854420328,45.9356,46.0554,45.8558,46.0155,365247.4854
2021-11-23 09:55:00,46.11,46.19,45.59,45.59,293712.2816304923,46.0254,46.1053,45.5064,45.5064,293712.2816
2021-11-23 10:00:00,45.57,45.99,45.48,45.96,231524.61619904707,45.4864,45.9057,45.3966,45.8757,231524.6162
2021-11-23 10:05:00,45.96,45.96,45.59,45.6,222558.2318687136,45.8757,45.8757,45.5064,45.5164,222558.2319
2021-11-23 10:10:00,45.59,46.07,45.59,46.03,307502.6469031233,45.5064,45.9855,45.5064,45.9456,307502.6469
2021-11-23 10:15:00,46.04,46.26,46.04,46.21,341253.3086289041,45.9556,46.1752,45.9556,46.1253,341253.3086
2021-11-23 10:20:00,46.2,46.21,45.88,46.02,141797.2472207517,46.1153,46.1253,45.7959,45.9356,141797.2472
2021-11-23 10:25:00,45.99,46.09,45.82,45.83,115991.26521969294,45.9057,46.0055,45.736,45.746,115991.2652
2021-11-23 10:30:00,45.83,45.93,45.73,45.83,168311.27580730544,45.746,45.8458,45.6461,45.746,168311.2758
2021-11-23 10:35:00,45.83,45.93,45.8,45.84,124146.373742721,45.746,45.8458,45.716,45.7559,124146.3737
2021-11-23 10:40:00,45.82,45.83,45.34,45.38,164269.45473795658,45.736,45.746,45.2569,45.2968,164269.4547
2021-11-23 10:45:00,45.36,45.7,45.34,45.38,125888.03599788246,45.2768,45.6162,45.2569,45.2968,125888.036
2021-11-23 10:50:00,45.39,45.57,45.34,45.46,96577.554261514,45.3068,45.4864,45.2569,45.3766,96577.5543
2021-11-23 10:55:00,45.47,45.51,45.35,45.42,81584.17151932238,45.3866,45.4265,45.2668,45.3367,81584.1715
2021-11-23 11:00:00,45.43,45.43,45.06,45.25,129894.12387506616,45.3467,45.3467,44.9774,45.167,129894.1239
2021-11-23 11:05:00,45.25,45.29,45.0,45.07,111445.20910534672,45.167,45.2069,44.9175,44.9873,111445.2091
2021-11-23 11:10:00,45.09,45.22,45.06,45.13,66421.38697723663,45.0073,45.1371,44.9774,45.0472,66421.387
2021-11-23 11:15:00,45.14,45.39,45.12,45.17,55882.74219163578,45.0572,45.3068,45.0373,45.0872,55882.7422
2021-11-23 11:20:00,45.16,45.18,45.08,45.18,65047.64425622021,45.0772,45.0971,44.9973,45.0971,65047.6443
2021-11-23 11:25:00,45.18,45.26,45.13,45.23,62722.33986236103,45.0971,45.177,45.0472,45.1471,62722.3399
2021-11-23 11:30:00,45.22,45.48,45.15,45.28,126966.64902064584,45.1371,45.3966,45.0672,45.197,126966.649
2021-11-23 11:35:00,45.29,45.37,45.14,45.36,114753.83800952884,45.2069,45.2868,45.0572,45.2768,114753.838
2021-11-23 11:40:00,45.36,45.51,45.34,45.43,84078.8777130757,45.2768,45.4265,45.2569,45.3467,84078.8777
2021-11-23 11:45:00,45.42,45.62,45.41,45.58,80591.58284806774,45.3367,45.5363,45.3267,45.4964,80591.5828
2021-11-23 11:50:00,45.59,45.59,45.4,45.46,46418.74007411328,45.5064,45.5064,45.3167,45.3766,46418.7401
2021-11-23 11:55:00,45.46,45.54,45.42,45.49,63231.86871360507,45.3766,45.4565,45.3367,45.4066,63231.8687
2021-11-23 12:00:00,45.48,45.49,45.2,45.2,78725.51614610905,45.3966,45.4066,45.1171,45.1171,78725.5161
2021-11-23 12:05:00,45.17,45.24,45.1,45.16,81582.84806776071,45.0872,45.157,45.0173,45.0772,81582.8481
2021-11-23 12:10:00,45.16,45.45,45.15,45.24,50876.12493382741,45.0772,45.3667,45.0672,45.157,50876.1249
2021-11-23 12:15:00,45.24,45.43,45.21,45.42,35109.84647961884,45.157,45.3467,45.1271,45.3367,35109.8465
2021-11-23 12:20:00,45.42,45.56,45.4,45.53,37280.3070407623,45.3367,45.4764,45.3167,45.4465,37280.307
2021-11-23 12:25:00,45.54,45.56,45.46,45.54,36830.333509793534,45.4565,45.4764,45.3766,45.4565,36830.3335
2021-11-23 12:30:00,45.54,45.61,45.54,45.6,34651.93223928004,45.4565,45.5264,45.4565,45.5164,34651.9322
2021-11-23 12:35:00,45.62,45.71,45.53,45.53,49282.68925357331,45.5363,45.6262,45.4465,45.4465,49282.6893
2021-11-23 12:40:00,45.53,45.56,45.42,45.44,38213.34039174166,45.4465,45.4764,45.3367,45.3567,38213.3404
2021-11-23 12:45:00,45.43,45.56,45.42,45.56,31860.772895712013,45.3467,45.4764,45.3367,45.4764,31860.7729
2021-11-23 12:50:00,45.54,45.62,45.49,45.49,28652.726310217044,45.4565,45.5363,45.4066,45.4066,28652.7263
2021-11-23 12:55:00,45.48,45.49,45.4,45.43,36674.16622551614,45.3966,45.4066,45.3167,45.3467,36674.1662
2021-11-23 13:00:00,45.43,45.58,45.42,45.52,52699.84118581259,45.3467,45.4964,45.3367,45.4365,52699.8412
2021-11-23 13:05:00,45.51,45.56,45.4,45.48,43407.88777130756,45.4265,45.4764,45.3167,45.3966,43407.8878
2021-11-23 13:10:00,45.46,45.59,45.43,45.59,35741.13287453679,45.3766,45.5064,45.3467,45.5064,35741.1329
2021-11-23 13:15:00,45.6,45.71,45.45,45.46,71600.05293806245,45.5164,45.6262,45.3667,45.3766,71600.0529
2021-11-23 13:20:00,45.47,45.62,45.46,45.59,80055.58496559024,45.3866,45.5363,45.3766,45.5064,80055.585
2021-11-23 13:25:00,45.58,45.67,45.56,45.57,36030.96876654314,45.4964,45.5862,45.4764,45.4864,36030.9688
2021-11-23 13:30:00,45.59,45.6,45.52,45.57,40502.91159343568,45.5064,45.5164,45.4365,45.4864,40502.9116
2021-11-23 13:35:00,45.57,45.63,45.55,45.55,33818.157755426146,45.4864,45.5463,45.4665,45.4665,33818.1578
2021-11-23 13:40:00,45.52,45.54,45.39,45.46,28037.32133403917,45.4365,45.4565,45.3068,45.3766,28037.3213
2021-11-23 13:45:00,45.46,45.66,45.46,45.6,30404.97617787189,45.3766,45.5763,45.3766,45.5164,30404.9762
2021-11-23 13:50:00,45.62,45.8,45.6,45.8,59113.28745367919,45.5363,45.716,45.5164,45.716,59113.2875
2021-11-23 13:55:00,45.8,45.8,45.69,45.71,30128.374801482263,45.716,45.716,45.6062,45.6262,30128.3748
2021-11-23 14:00:00,45.71,45.79,45.69,45.72,49764.42562202223,45.6262,45.706,45.6062,45.6362,49764.4256
2021-11-23 14:05:00,45.74,45.87,45.71,45.74,57883.80095288512,45.6561,45.7859,45.6262,45.6561,57883.801
2021-11-23 14:10:00,45.74,45.78,45.68,45.72,50358.65537321333,45.6561,45.696,45.5962,45.6362,50358.6554
2021-11-23 14:15:00,45.71,45.71,45.54,45.56,36233.45685547908,45.6262,45.6262,45.4565,45.4764,36233.4569
2021-11-23 14:20:00,45.59,45.74,45.59,45.72,21670.195870831125,45.5064,45.6561,45.5064,45.6362,21670.1959
2021-11-23 14:25:00,45.71,45.78,45.69,45.77,21413.446267866595,45.6262,45.696,45.6062,45.6861,21413.4463
2021-11-23 14:30:00,45.76,45.8,45.65,45.68,31954.737956590783,45.6761,45.716,45.5663,45.5962,31954.738
2021-11-23 14:35:00,45.7,45.83,45.7,45.72,42210.164107993645,45.6162,45.746,45.6162,45.6362,42210.1641
2021-11-23 14:40:00,45.73,45.77,45.68,45.71,18963.73742721016,45.6461,45.6861,45.5962,45.6262,18963.7374
2021-11-23 14:45:00,45.7,45.77,45.69,45.76,33661.990471148754,45.6162,45.6861,45.6062,45.6761,33661.9905
2021-11-23 14:50:00,45.76,45.76,45.64,45.72,36187.13605082053,45.6761,45.6761,45.5563,45.6362,36187.1361
2021-11-23 14:55:00,45.68,45.71,45.59,45.59,37380.88935944944,45.5962,45.6262,45.5064,45.5064,37380.8894
2021-11-23 15:00:00,45.59,45.65,45.57,45.59,52312.06987824245,45.5064,45.5663,45.4864,45.5064,52312.0699
2021-11-23 15:05:00,45.59,45.71,45.59,45.7,31635.78613022763,45.5064,45.6262,45.5064,45.6162,31635.7861
2021-11-23 15:10:00,45.69,45.73,45.66,45.7,76324.77501323451,45.6062,45.6461,45.5763,45.6162,76324.775
2021-11-23 15:15:00,45.71,45.75,45.6,45.61,52106.93488618316,45.6262,45.6661,45.5164,45.5264,52106.9349
2021-11-23 15:20:00,45.6,45.67,45.58,45.65,34387.24192694547,45.5164,45.5862,45.4964,45.5663,34387.2419
2021-11-23 15:25:00,45.66,45.68,45.51,45.52,46306.24669137109,45.5763,45.5962,45.4265,45.4365,46306.2467
2021-11-23 15:30:00,45.53,45.63,45.52,45.59,79976.17787188987,45.4465,45.5463,45.4365,45.5064,79976.1779
2021-11-23 15:35:00,45.58,45.73,45.55,45.69,123182.90100582317,45.4964,45.6461,45.4665,45.6062,123182.901
2021-11-23 15:40:00,45.68,45.74,45.67,45.73,86381.68343038643,45.5962,45.6561,45.5862,45.6461,86381.6834
2021-11-23 15:45:00,45.73,45.83,45.72,45.74,100058.23186871358,45.6461,45.746,45.6362,45.6561,100058.2319
2021-11-23 15:50:00,45.73,45.82,45.68,45.78,213405.2408681842,45.6461,45.736,45.5962,45.696,213405.2409
2021-11-23 15:55:00,45.78,45.78,45.69,45.72,348370.83112758066,45.696,45.696,45.6062,45.6362,348370.8311
2021-11-24 09:30:00,45.4,45.64,45.01,45.19,135943.62096347273,45.3167,45.5563,44.9275,45.1071,135943.621
2021-11-24 09:35:00,45.21,45.38,45.11,45.3,42098.994176813125,45.1271,45.2968,45.0273,45.2169,42098.9942
2021-11-24 09:40:00,45.22,45.28,44.84,44.97,34907.35839068289,45.1371,45.197,44.7578,44.8875,34907.3584
2021-11-24 09:45:00,44.97,45.06,44.83,44.84,37312.06987824245,44.8875,44.9774,44.7478,44.7578,37312.0699
2021-11-24 09:50:00,44.9,45.12,44.78,45.09,50975.38380095288,44.8177,45.0373,44.6979,45.0073,50975.3838
2021-11-24 09:55:00,45.12,45.22,45.04,45.09,46154.04976177871,45.0373,45.1371,44.9574,45.0073,46154.0498
2021-11-24 10:00:00,45.08,45.08,44.78,44.81,37604.55267337215,44.9973,44.9973,44.6979,44.7278,37604.5527
2021-11-24 10:05:00,44.82,44.83,44.66,44.72,37158.5494970884,44.7378,44.7478,44.5781,44.638,37158.5495
2021-11-24 10:10:00,44.73,44.91,44.73,44.88,36066.70195870831,44.648,44.8276,44.648,44.7977,36066.702
2021-11-24 10:15:00,44.86,44.96,44.84,44.9,40860.24351508734,44.7777,44.8775,44.7578,44.8177,40860.2435
2021-11-24 10:20:00,44.91,45.0,44.81,44.91,28509.793541556377,44.8276,44.9175,44.7278,44.8276,28509.7935
2021-11-24 10:25:00,44.9,44.98,44.84,44.88,19457.384859714133,44.8177,44.8975,44.7578,44.7977,19457.3849
2021-11-24 10:30:00,44.88,44.96,44.77,44.78,45804.658549497086,44.7977,44.8775,44.6879,44.6979,45804.6585
2021-11-24 10:35:00,44.79,44.97,44.79,44.94,17882.47750132345,44.7079,44.8875,44.7079,44.8576,17882.4775
2021-11-24 10:40:00,44.95,44.95,44.72,44.77,40142.93276866066,44.8676,44.8676,44.638,44.6879,40142.9328
2021-11-24 10:45:00,44.75,44.94,44.7,44.93,21637.109581789304,44.6679,44.8576,44.618,44.8476,21637.1096
2021-11-24 10:50:00,44.94,45.12,44.94,45.06,63090.25939650608,44.8576,45.0373,44.8576,44.9774,63090.2594
2021-11-24 10:55:00,45.07,45.28,45.05,45.22,53451.56167284277,44.9873,45.197,44.9674,45.1371,53451.5617
2021-11-24 11:00:00,45.19,45.28,45.16,45.26,29155.63790365272,45.1071,45.197,45.0772,45.177,29155.6379
2021-11-24 11:05:00,45.27,45.47,45.27,45.45,34408.41715193223,45.187,45.3866,45.187,45.3667,34408.4172
2021-11-24 11:10:00,45.46,45.5,45.41,45.46,28336.421386977232,45.3766,45.4166,45.3267,45.3766,28336.4214
2021-11-24 11:15:00,45.44,45.48,45.42,45.44,15013.234515616728,45.3567,45.3966,45.3367,45.3567,15013.2345
2021-11-24 11:20:00,45.46,45.49,45.4,45.48,20307.040762308097,45.3766,45.4066,45.3167,45.3966,20307.0408
2021-11-24 11:25:00,45.51,45.63,45.5,45.61,58038.64478560084,45.4265,45.5463,45.4166,45.5264,58038.6448
2021-11-24 11:30:00,45.6,45.63,45.35,45.37,65346.74430915828,45.5164,45.5463,45.2668,45.2868,65346.7443
2021-11-24 11:35:00,45.4,45.46,45.35,45.46,16642.403388035997,45.3167,45.3766,45.2668,45.3766,16642.4034
2021-11-24 11:40:00,45.45,45.56,45.43,45.56,11101.111699311805,45.3667,45.4764,45.3467,45.4764,11101.1117
2021-11-24 11:45:00,45.56,45.56,45.41,45.44,12627.051349920592,45.4764,45.4764,45.3267,45.3567,12627.0513
2021-11-24 11:50:00,45.45,45.51,45.37,45.42,18644.785600847008,45.3667,45.4265,45.2868,45.3367,18644.7856
2021-11-24 11:55:00,45.41,45.43,45.31,45.34,11844.89147697194,45.3267,45.3467,45.2269,45.2569,11844.8915
2021-11-24 12:00:00,45.32,45.4,45.31,45.39,10807.305452620432,45.2369,45.3167,45.2269,45.3068,10807.3055
2021-11-24 12:05:00,45.4,45.4,45.28,45.29,10468.501852832183,45.3167,45.3167,45.197,45.2069,10468.5019
2021-11-24 12:10:00,45.29,45.39,45.29,45.32,9093.435680254102,45.2069,45.3068,45.2069,45.2369,9093.4357
2021-11-24 12:15:00,45.29,45.3,45.25,45.28,10606.14081524616,45.2069,45.2169,45.167,45.197,10606.1408
2021-11-24 12:20:00,45.28,45.31,45.25,45.31,11834.30386447856,45.197,45.2269,45.167,45.2269,11834.3039
2021-11-24 12:25:00,45.31,45.31,45.28,45.31,9338.274219163575,45.2269,45.2269,45.197,45.2269,9338.2742
2021-11-24 12:30:00,45.31,45.37,45.3,45.34,14164.902064584434,45.2269,45.2868,45.2169,45.2569,14164.9021
2021-11-24 12:35:00,45.35,45.4,45.35,45.37,7424.563260984647,45.2668,45.3167,45.2668,45.2868,7424.5633
2021-11-24 12:40:00,45.37,45.37,45.31,45.34,10001.323451561671,45.2868,45.2868,45.2269,45.2569,10001.3235
2021-11-24 12:45:00,45.34,45.38,45.3,45.38,6813.128639491793,45.2569,45.2968,45.2169,45.2968,6813.1286
2021-11-24 12:50:00,45.38,45.41,45.34,45.41,8618.316569613551,45.2968,45.3267,45.2569,45.3267,8618.3166
2021-11-24 12:55:00,45.42,45.43,45.37,45.39,15939.650608787715,45.3367,45.3467,45.2868,45.3068,15939.6506
2021-11-24 13:00:00,45.37,45.43,45.35,45.35,7711.752249867653,45.2868,45.3467,45.2668,45.2668,7711.7522
2021-11-24 13:05:00,45.37,45.43,45.36,45.42,6778.7188988883,45.2868,45.3467,45.2768,45.3367,6778.7189
2021-11-24 13:10:00,45.42,45.46,45.42,45.42,10692.165166754896,45.3367,45.3766,45.3367,45.3367,10692.1652
2021-11-24 13:15:00,45.43,45.43,45.38,45.43,6749.6029645314975,45.3467,45.3467,45.2968,45.3467,6749.603
2021-11-24 13:20:00,45.4,45.47,45.37,45.44,11950.767601905767,45.3167,45.3866,45.2868,45.3567,11950.7676
2021-11-24 13:25:00,45.42,45.43,45.34,45.4,10967.443091582849,45.3367,45.3467,45.2569,45.3167,10967.4431
2021-11-24 13:30:00,45.4,45.4,45.36,45.38,4235.044997353097,45.3167,45.3167,45.2768,45.2968,4235.045
2021-11-24 13:35:00,45.38,45.39,45.3,45.37,4875.595553202752,45.2968,45.3068,45.2169,45.2868,4875.5956
2021-11-24 13:40:00,45.35,45.41,45.34,45.39,7534.409740603492,45.2668,45.3267,45.2569,45.3068,7534.4097
2021-11-24 13:45:00,45.38,45.4,45.37,45.4,9604.28798305982,45.2968,45.3167,45.2868,45.3167,9604.288
2021-11-24 13:50:00,45.4,45.4,45.36,45.38,8482.001058761249,45.3167,45.3167,45.2768,45.2968,8482.0011
2021-11-24 13:55:00,45.38,45.39,45.31,45.34,8495.235574377977,45.2968,45.3068,45.2269,45.2569,8495.2356
2021-11-24 14:00:00,45.34,45.4,45.25,45.27,24640.021175224985,45.2569,45.3167,45.167,45.187,24640.0212
2021-11-24 14:05:00,45.28,45.29,45.18,45.23,14507.6760190577,45.197,45.2069,45.0971,45.1471,14507.676
2021-11-24 14:10:00,45.24,45.24,45.15,45.22,12016.940179989411,45.157,45.157,45.0672,45.1371,12016.9402
2021-11-24 14:15:00,45.22,45.28,45.21,45.26,11916.357861302276,45.1371,45.197,45.1271,45.177,11916.3579
2021-11-24 14:20:00,45.22,45.3,45.18,45.27,13688.459502382211,45.1371,45.2169,45.0971,45.187,13688.4595
2021-11-24 14:25:00,45.25,45.26,45.17,45.18,9626.786659608257,45.167,45.177,45.0872,45.0971,9626.7867
2021-11-24 14:30:00,45.18,45.24,45.17,45.18,11709.899417681312,45.0971,45.157,45.0872,45.0971,11709.8994
2021-11-24 14:35:00,45.18,45.21,45.07,45.1,12669.401799894122,45.0971,45.1271,44.9873,45.0173,12669.4018
2021-11-24 14:40:00,45.12,45.22,45.09,45.22,12633.668607728956,45.0373,45.1371,45.0073,45.1371,12633.6686
2021-11-24 14:45:00,45.22,45.23,45.14,45.14,15520.116463737426,45.1371,45.1471,45.0572,45.0572,15520.1165
2021-11-24 14:50:00,45.15,45.21,45.15,45.18,6326.098464796188,45.0672,45.1271,45.0672,45.0971,6326.0985
2021-11-24 14:55:00,45.18,45.19,45.14,45.15,27228.692429857063,45.0971,45.1071,45.0572,45.0672,27228.6924
2021-11-24 15:00:00,45.14,45.2,45.11,45.13,25733.19216516675,45.0572,45.1171,45.0273,45.0472,25733.1922
2021-11-24 15:05:00,45.15,45.22,45.12,45.2,24830.59820010588,45.0672,45.1371,45.0373,45.1171,24830.5982
2021-11-24 15:10:00,45.18,45.23,45.18,45.21,17174.430915828478,45.0971,45.1471,45.0971,45.1271,17174.4309
2021-11-24 15:15:00,45.21,45.23,45.19,45.23,15815.24616199047,45.1271,45.1471,45.1071,45.1471,15815.2462
2021-11-24 15:20:00,45.24,45.28,45.23,45.27,22676.019057702484,45.157,45.197,45.1471,45.187,22676.0191
2021-11-24 15:25:00,45.27,45.32,45.27,45.29,18647.43250397035,45.187,45.2369,45.187,45.2069,18647.4325
2021-11-24 15:30:00,45.28,45.34,45.25,45.3,35676.283748014816,45.197,45.2569,45.167,45.2169,35676.2837
2021-11-24 15:35:00,45.29,45.31,45.26,45.3,27979.089465325564,45.2069,45.2269,45.177,45.2169,27979.0895
2021-11-24 15:40:00,45.28,45.3,45.26,45.28,35690.84171519322,45.197,45.2169,45.177,45.197,35690.8417
2021-11-24 15:45:00,45.28,45.31,45.26,45.28,36005.82318687136,45.197,45.2269,45.177,45.197,36005.8232
2021-11-24 15:50:00,45.27,45.28,45.15,45.17,100064.84912652196,45.187,45.197,45.0672,45.0872,100064.8491
2021-11-24 15:55:00,45.18,45.25,45.15,45.25,121451.8263631551,45.0971,45.167,45.0672,45.167,121451.8264
2021-11-26 09:30:00,44.04,44.17,43.5,43.89,147039.43885653783,43.9592,44.089,43.4202,43.8095,147039.4389
2021-11-26 09:35:00,43.89,44.11,43.84,43.89,41232.13340391741,43.8095,44.0291,43.7596,43.8095,41232.1334
2021-11-26 09:40:00,43.84,43.89,43.6,43.74,40623.3456855479,43.7596,43.8095,43.52,43.6598,40623.3457
2021-11-26 09:45:00,43.74,43.96,43.35,43.39,83315.24616199046,43.6598,43.8794,43.2705,43.3104,83315.2462
2021-11-26 09:50:00,43.39,43.48,43.31,43.42,39436.20963472736,43.3104,43.4003,43.2306,43.3404,39436.2096
2021-11-26 09:55:00,43.4,43.47,43.29,43.39,31789.30651138168,43.3204,43.3903,43.2106,43.3104,31789.3065
2021-11-26 10:00:00,43.36,43.39,43.14,43.16,52259.13181577554,43.2805,43.3104,43.0609,43.0809,52259.1318
2021-11-26 10:05:00,43.17,43.25,43.04,43.17,97071.201694018,43.0908,43.1707,42.9611,43.0908,97071.2017
2021-11-26 10:10:00,43.15,43.17,43.04,43.09,62969.82530439385,43.0709,43.0908,42.9611,43.011,62969.8253
2021-11-26 10:15:00,43.06,43.17,42.96,43.08,81987.8242456326,42.981,43.0908,42.8812,43.001,81987.8242
2021-11-26 10:20:00,43.08,43.33,43.08,43.3,38020.116463737424,43.001,43.2505,43.001,43.2206,38020.1165
2021-11-26 10:25:00,43.27,43.41,43.25,43.36,38190.841715193215,43.1906,43.3304,43.1707,43.2805,38190.8417
2021-11-26 10:30:00,43.35,43.49,43.32,43.49,39699.57649550026,43.2705,43.4102,43.2406,43.4102,39699.5765
2021-11-26 10:35:00,43.47,43.58,43.4,43.4,36692.69454737957,43.3903,43.5001,43.3204,43.3204,36692.6945
2021-11-26 10:40:00,43.38,43.44,43.26,43.31,35079.40709370036,43.3004,43.3603,43.1807,43.2306,35079.4071
2021-11-26 10:45:00,43.3,43.38,43.14,43.33,67361.03758602434,43.2206,43.3004,43.0609,43.2505,67361.0376
2021-11-26 10:50:00,43.33,43.35,43.19,43.31,26533.880359978823,43.2505,43.2705,43.1108,43.2306,26533.8804
2021-11-26 10:55:00,43.31,43.35,43.21,43.35,22178.401270513496,43.2306,43.2705,43.1308,43.2705,22178.4013
2021-11-26 11:00:00,43.34,43.38,43.27,43.3,25549.232398094227,43.2605,43.3004,43.1906,43.2206,25549.2324
2021-11-26 11:05:00,43.3,43.45,43.29,43.38,25555.84965590259,43.2206,43.3703,43.2106,43.3004,25555.8497
2021-11-26 11:10:00,43.39,43.39,43.29,43.36,26398.88830068819,43.3104,43.3104,43.2106,43.2805,26398.8883
2021-11-26 11:15:00,43.36,43.39,43.27,43.27,50168.07834833244,43.2805,43.3104,43.1906,43.1906,50168.0783
2021-11-26 11:20:00,43.28,43.28,43.16,43.21,36997.08840656431,43.2006,43.2006,43.0809,43.1308,36997.0884
2021-11-26 11:25:00,43.22,43.29,43.21,43.29,17035.46850185283,43.1407,43.2106,43.1308,43.2106,17035.4685
2021-11-26 11:30:00,43.27,43.33,43.2,43.23,53474.060349391206,43.1906,43.2505,43.1208,43.1507,53474.0603
2021-11-26 11:35:00,43.21,43.33,43.21,43.29,32652.196929592374,43.1308,43.2505,43.1308,43.2106,32652.1969
2021-11-26 11:40:00,43.29,43.29,43.06,43.13,64845.156167284265,43.2106,43.2106,42.981,43.0509,64845.1562
2021-11-26 11:45:00,43.14,43.33,43.11,43.27,41258.60243515087,43.0609,43.2505,43.0309,43.1906,41258.6024
2021-11-26 11:50:00,43.27,43.32,43.18,43.18,29160.93170989941,43.1906,43.2406,43.1008,43.1008,29160.9317
2021-11-26 11:55:00,43.19,43.33,43.18,43.3,31336.686077289567,43.1108,43.2505,43.1008,43.2206,31336.6861
2021-11-26 12:00:00,43.31,43.5,43.3,43.49,85030.43938591846,43.2306,43.4202,43.2206,43.4102,85030.4394
2021-11-26 12:05:00,43.5,43.64,43.48,43.63,30895.97670725251,43.4202,43.56,43.4003,43.55,30895.9767
2021-11-26 12:10:00,43.61,43.67,43.58,43.62,29227.104287983057,43.53,43.5899,43.5001,43.54,29227.1043
2021-11-26 12:15:00,43.63,43.64,43.51,43.54,32114.8755955532,43.55,43.56,43.4302,43.4602,32114.8756
2021-11-26 12:20:00,43.55,43.61,43.51,43.61,23759.925886712543,43.4701,43.53,43.4302,43.53,23759.9259
2021-11-26 12:25:00,43.62,43.76,43.61,43.75,49800.158814187394,43.54,43.6798,43.53,43.6698,49800.1588
2021-11-26 12:30:00,43.73,43.9,43.7,43.89,48225.25145579671,43.6498,43.8195,43.6199,43.8095,48225.2515
2021-11-26 12:35:00,43.89,43.95,43.88,43.9,29464.002117522494,43.8095,43.8694,43.7995,43.8195,29464.0021
2021-11-26 12:40:00,43.88,43.89,43.8,43.82,63288.77713075701,43.7995,43.8095,43.7197,43.7396,63288.7771
2021-11-26 12:45:00,43.83,43.84,43.7,43.7,43744.04446797247,43.7496,43.7596,43.6199,43.6199,43744.0445
2021-11-26 12:50:00,43.7,43.71,43.55,43.55,128178.93065113816,43.6199,43.6298,43.4701,43.4701,128178.9307
2021-11-26 12:55:00,43.57,43.79,43.56,43.61,254158.28480677604,43.4901,43.7097,43.4801,43.53,254158.2848
2021-11-29 09:30:00,44.19,44.6,44.19,44.32,125881.41874007408,44.109,44.5182,44.109,44.2387,125881.4187
2021-11-29 09:35:00,44.29,44.49,44.19,44.22,50275.27792482795,44.2088,44.4084,44.109,44.1389,50275.2779
2021-11-29 09:40:00,44.21,44.28,43.98,44.08,57222.075172048695,44.1289,44.1988,43.8993,43.9992,57222.0752
2021-11-29 09:45:00,44.1,44.3,44.01,44.16,94190.0476442562,44.0191,44.2188,43.9293,44.079,94190.0476
2021-11-29 09:50:00,44.16,44.37,44.07,44.34,74555.32027527792,44.079,44.2886,43.9892,44.2587,74555.3203
2021-11-29 09:55:00,44.36,44.52,44.35,44.44,50629.962943356266,44.2787,44.4384,44.2687,44.3585,50629.9629
2021-11-29 10:00:00,44.45,44.5,44.1,44.1,42515.88141874007,44.3685,44.4184,44.0191,44.0191,42515.8814
2021-11-29 10:05:00,44.09,44.23,44.07,44.16,76715.193223928,44.0091,44.1489,43.9892,44.079,76715.1932
2021-11-29 10:10:00,44.16,44.29,44.13,44.19,20857.596611964,44.079,44.2088,44.0491,44.109,20857.5966
2021-11-29 10:15:00,44.2,44.24,44.01,44.23,47662.78454208576,44.1189,44.1589,43.9293,44.1489,47662.7845
2021-11-29 10:20:00,44.24,44.24,44.06,44.06,36560.34939121228,44.1589,44.1589,43.9792,43.9792,36560.3494
2021-11-29 10:25:00,44.07,44.09,43.82,43.86,28839.33298041292,43.9892,44.0091,43.7396,43.7796,28839.333
2021-11-29 10:30:00,43.82,43.88,43.72,43.82,35614.081524616195,43.7396,43.7995,43.6398,43.7396,35614.0815
2021-11-29 10:35:00,43.82,43.9,43.62,43.67,45868.18422445738,43.7396,43.8195,43.54,43.5899,45868.1842
2021-11-29 10:40:00,43.67,43.79,43.64,43.76,46484.91265219692,43.5899,43.7097,43.56,43.6798,46484.9127
2021-11-29 10:45:00,43.78,43.84,43.72,43.72,23304.65854949709,43.6997,43.7596,43.6398,43.6398,23304.6585
2021-11-29 10:50:00,43.7,43.79,43.67,43.75,35137.63896241397,43.6199,43.7097,43.5899,43.6698,35137.639
2021-11-29 10:55:00,43.75,43.89,43.7,43.86,37224.722075172045,43.6698,43.8095,43.6199,43.7796,37224.7221
2021-11-29 11:00:00,43.86,43.98,43.81,43.98,23786.394917946,43.7796,43.8993,43.7297,43.8993,23786.3949
2021-11-29 11:05:00,43.98,44.03,43.91,43.91,37613.816834303856,43.8993,43.9493,43.8295,43.8295,37613.8168
2021-11-29 11:10:00,43.91,43.93,43.84,43.85,23807.570142932767,43.8295,43.8494,43.7596,43.7696,23807.5701
2021-11-29 11:15:00,43.86,44.0,43.85,43.87,36257.2789835892,43.7796,43.9193,43.7696,43.7895,36257.279
2021-11-29 11:20:00,43.89,43.94,43.76,43.79,29506.352567496026,43.8095,43.8594,43.6798,43.7097,29506.3526
2021-11-29 11:25:00,43.79,43.85,43.72,43.76,20881.41874007411,43.7097,43.7696,43.6398,43.6798,20881.4187
2021-11-29 11:30:00,43.76,43.81,43.64,43.65,36839.59767072525,43.6798,43.7297,43.56,43.57,36839.5977
2021-11-29 11:35:00,43.64,43.77,43.64,43.75,27325.30439385918,43.56,43.6897,43.56,43.6698,27325.3044
2021-11-29 11:40:00,43.75,43.86,43.75,43.83,50213.07570142932,43.6698,43.7796,43.6698,43.7496,50213.0757
2021-11-29 11:45:00,43.83,43.99,43.82,43.95,15149.550026469027,43.7496,43.9093,43.7396,43.8694,15149.55
2021-11-29 11:50:00,43.95,44.06,43.92,44.04,68508.47008999469,43.8694,43.9792,43.8395,43.9592,68508.4701
2021-11-29 11:55:00,44.04,44.07,44.01,44.07,86830.33350979353,43.9592,43.9892,43.9293,43.9892,86830.3335
2021-11-29 12:00:00,44.07,44.11,44.01,44.08,29620.16940179989,43.9892,44.0291,43.9293,43.9992,29620.1694
2021-11-29 12:05:00,44.1,44.19,44.07,44.09,60751.720487030165,44.0191,44.109,43.9892,44.0091,60751.7205
2021-11-29 12:10:00,44.09,44.14,44.08,44.08,42773.95447326628,44.0091,44.0591,43.9992,43.9992,42773.9545
2021-11-29 12:15:00,44.08,44.18,44.07,44.08,34591.05346744309,43.9992,44.099,43.9892,43.9992,34591.0535
2021-11-29 12:20:00,44.08,44.18,44.07,44.13,57883.80095288512,43.9992,44.099,43.9892,44.0491,57883.801
2021-11-29 12:25:00,44.13,44.13,44.07,44.07,64789.57120169401,44.0491,44.0491,43.9892,43.9892,64789.5712
2021-11-29 12:30:00,44.09,44.19,44.04,44.19,33403.91741662255,44.0091,44.109,43.9592,44.109,33403.9174
2021-11-29 12:35:00,44.19,44.21,44.13,44.13,36012.44044467972,44.109,44.1289,44.0491,44.0491,36012.4404
2021-11-29 12:40:00,44.12,44.19,44.08,44.18,29956.3260984648,44.0391,44.109,43.9992,44.099,29956.3261
2021-11-29 12:45:00,44.16,44.24,44.11,44.11,63103.49391212281,44.079,44.1589,44.0291,44.0291,63103.4939
2021-11-29 12:50:00,44.1,44.13,44.08,44.09,11539.174166225515,44.0191,44.0491,43.9992,44.0091,11539.1742
2021-11-29 12:55:00,44.11,44.17,44.08,44.15,11058.761249338271,44.0291,44.089,43.9992,44.069,11058.7612
2021-11-29 13:00:00,44.17,44.21,44.16,44.18,8300.688194812068,44.089,44.1289,44.079,44.099,8300.6882
2021-11-29 13:05:00,44.17,44.26,44.16,44.2,61139.49179460031,44.089,44.1788,44.079,44.1189,61139.4918
2021-11-29 13:10:00,44.2,44.2,44.09,44.11,19110.640550555847,44.1189,44.1189,44.0091,44.0291,19110.6406
2021-11-29 13:15:00,44.12,44.13,44.04,44.05,25093.965060878767,44.0391,44.0491,43.9592,43.9692,25093.9651
2021-11-29 13:20:00,44.04,44.04,43.97,44.01,20247.48544203282,43.9592,43.9592,43.8894,43.9293,20247.4854
2021-11-29 13:25:00,44.01,44.03,43.97,44.02,13709.634727368975,43.9293,43.9493,43.8894,43.9393,13709.6347
2021-11-29 13:30:00,44.02,44.1,44.02,44.1,16846.214928533613,43.9393,44.0191,43.9393,44.0191,16846.2149
2021-11-29 13:35:00,44.1,44.13,44.03,44.04,18102.17046056114,44.0191,44.0491,43.9493,43.9592,18102.1705
2021-11-29 13:40:00,44.04,44.13,44.04,44.11,9812.069878242455,43.9592,44.0491,43.9592,44.0291,9812.0699
2021-11-29 13:45:00,44.11,44.18,44.1,44.15,26426.68078348332,44.0291,44.099,44.0191,44.069,26426.6808
2021-11-29 13:50:00,44.15,44.23,44.13,44.22,32198.25304393859,44.069,44.1489,44.0491,44.1389,32198.253
2021-11-29 13:55:00,44.21,44.26,44.18,44.26,12942.032821598728,44.1289,44.1788,44.099,44.1788,12942.0328
2021-11-29 14:00:00,44.28,44.29,44.18,44.24,13851.24404446797,44.1988,44.2088,44.099,44.1589,13851.244
2021-11-29 14:05:00,44.28,44.3,44.24,44.27,59023.29274748544,44.1988,44.2188,44.1589,44.1888,59023.2927
2021-11-29 14:10:00,44.28,44.29,44.24,44.25,39579.14240338803,44.1988,44.2088,44.1589,44.1689,39579.1424
2021-11-29 14:15:00,44.25,44.31,44.25,44.31,39441.503440974055,44.1689,44.2287,44.1689,44.2287,39441.5034
2021-11-29 14:20:00,44.31,44.36,44.25,44.25,107853.36156696665,44.2287,44.2787,44.1689,44.1689,107853.3616
2021-11-29 14:25:00,44.26,44.44,44.25,44.41,47059.29062996294,44.1788,44.3585,44.1689,44.3286,47059.2906
2021-11-29 14:30:00,44.39,44.41,44.32,44.34,20598.200105876123,44.3086,44.3286,44.2387,44.2587,20598.2001
2021-11-29 14:35:00,44.34,44.34,44.27,44.28,20500.26469031233,44.2587,44.2587,44.1888,44.1988,20500.2647
2021-11-29 14:40:00,44.3,44.38,44.29,44.36,26343.30333509793,44.2188,44.2986,44.2088,44.2787,26343.3033
2021-11-29 14:45:00,44.38,44.4,44.32,44.38,14735.309687665427,44.2986,44.3186,44.2387,44.2986,14735.3097
2021-11-29 14:50:00,44.37,44.48,44.37,44.41,29339.59767072525,44.2886,44.3984,44.2886,44.3286,29339.5977
2021-11-29 14:55:00,44.43,44.52,44.41,44.52,15333.509793541554,44.3485,44.4384,44.3286,44.4384,15333.5098
2021-11-29 15:00:00,44.5,44.53,44.46,44.49,15996.559025939649,44.4184,44.4483,44.3785,44.4084,15996.559
2021-11-29 15:05:00,44.47,44.55,44.42,44.54,31356.53785071466,44.3884,44.4683,44.3385,44.4583,31356.5379
2021-11-29 15:10:00,44.54,44.6,44.54,44.58,27361.037586024348,44.4583,44.5182,44.4583,44.4982,27361.0376
2021-11-29 15:15:00,44.58,44.66,44.54,44.55,26904.446797247216,44.4982,44.5781,44.4583,44.4683,26904.4468
2021-11-29 15:20:00,44.56,44.6,44.53,44.59,21302.276336686075,44.4783,44.5182,44.4483,44.5082,21302.2763
2021-11-29 15:25:00,44.58,44.6,44.55,44.6,19890.15352038115,44.4982,44.5182,44.4683,44.5182,19890.1535
2021-11-29 15:30:00,44.58,44.63,44.45,44.63,98253.04393859184,44.4982,44.5482,44.3685,44.5482,98253.0439
2021-11-29 15:35:00,44.63,44.66,44.6,44.63,45665.69613552144,44.5482,44.5781,44.5182,44.5482,45665.6961
2021-11-29 15:40:00,44.63,44.66,44.55,44.59,82396.7707781895,44.5482,44.5781,44.4683,44.5082,82396.7708
2021-11-29 15:45:00,44.58,44.6,44.54,44.6,65726.57490735839,44.4982,44.5182,44.4583,44.5182,65726.5749
2021-11-29 15:50:00,44.59,44.64,44.51,44.63,84017.99894123874,44.5082,44.5581,44.4284,44.5482,84017.9989
2021-11-29 15:55:00,44.63,44.64,44.54,44.54,201769.45473795652,44.5482,44.5581,44.4583,44.4583,201769.4547
2021-11-30 09:30:00,43.91,44.43,43.79,44.15,141731.07464266807,43.8295,44.3485,43.7097,44.069,141731.0746
2021-11-30 09:35:00,44.16,44.31,44.15,44.24,47390.15352038115,44.079,44.2287,44.069,44.1589,47390.1535
2021-11-30 09:40:00,44.24,44.47,44.17,44.47,43916.09317098994,44.1589,44.3884,44.089,44.3884,43916.0932
2021-11-30 09:45:00,44.44,44.6,44.32,44.37,33786.394917946,44.3585,44.5182,44.2387,44.2886,33786.3949
2021-11-30 09:50:00,44.35,44.4,43.99,44.04,47178.401270513496,44.2687,44.3186,43.9093,43.9592,47178.4013
2021-11-30 09:55:00,44.06,44.2,44.01,44.01,29645.314981471674,43.9792,44.1189,43.9293,43.9293,29645.315
2021-11-30 10:00:00,43.98,44.02,43.89,44.0,33558.76124933827,43.8993,43.9393,43.8095,43.9193,33558.7612
2021-11-30 10:05:00,43.98,44.11,43.94,44.03,25942.29751191106,43.8993,44.0291,43.8594,43.9493,25942.2975
2021-11-30 10:10:00,44.01,44.05,43.92,43.95,29859.71413446268,43.9293,43.9692,43.8395,43.8694,29859.7141
2021-11-30 10:15:00,43.93,44.1,43.92,43.92,28061.14346214928,43.8494,44.0191,43.8395,43.8395,28061.1435
2021-11-30 10:20:00,43.95,44.1,43.9,43.92,26324.77501323452,43.8694,44.0191,43.8195,43.8395,26324.775
2021-11-30 10:25:00,43.93,44.07,43.93,44.04,28918.740074113284,43.8494,43.9892,43.8494,43.9592,28918.7401
2021-11-30 10:30:00,44.07,44.21,44.06,44.11,25101.905770248806,43.9892,44.1289,43.9792,44.0291,25101.9058
2021-11-30 10:35:00,44.13,44.26,44.04,44.1,21226.83959767072,44.0491,44.1788,43.9592,44.0191,21226.8396
2021-11-30 10:40:00,44.07,44.11,43.94,43.98,18901.53520381153,43.9892,44.0291,43.8594,43.8993,18901.5352
2021-11-30 10:45:00,43.99,43.99,43.55,43.58,67731.60402329273,43.9093,43.9093,43.4701,43.5001,67731.604
2021-11-30 10:50:00,43.58,43.58,43.27,43.3,53672.57808364213,43.5001,43.5001,43.1906,43.2206,53672.5781
2021-11-30 10:55:00,43.28,43.37,43.12,43.12,48185.54790894653,43.2006,43.2905,43.0409,43.0409,48185.5479
2021-11-30 11:00:00,43.12,43.14,42.83,43.03,116425.35733192164,43.0409,43.0609,42.7515,42.9511,116425.3573
2021-11-30 11:05:00,43.02,43.21,42.88,43.19,76396.24139756484,42.9411,43.1308,42.8014,43.1108,76396.2414
2021-11-30 11:10:00,43.19,43.38,43.08,43.38,29827.951296982526,43.1108,43.3004,43.001,43.3004,29827.9513
2021-11-30 11:15:00,43.36,43.52,43.36,43.42,28399.947061937528,43.2805,43.4402,43.2805,43.3404,28399.9471
2021-11-30 11:20:00,43.42,43.56,43.14,43.21,18352.302805717307,43.3404,43.4801,43.0609,43.1308,18352.3028
2021-11-30 11:25:00,43.23,43.27,43.12,43.23,25763.631551085226,43.1507,43.1906,43.0409,43.1507,25763.6316
2021-11-30 11:30:00,43.21,43.22,43.0,43.03,28450.2382212811,43.1308,43.1407,42.9211,42.9511,28450.2382
2021-11-30 11:35:00,43.01,43.13,43.0,43.08,17895.71201694018,42.9311,43.0509,42.9211,43.001,17895.712
2021-11-30 11:40:00,43.08,43.11,42.86,42.95,19233.72154579142,43.001,43.0309,42.7814,42.8712,19233.7215
2021-11-30 11:45:00,42.96,43.03,42.85,42.99,27981.73636844891,42.8812,42.9511,42.7714,42.9112,27981.7364
2021-11-30 11:50:00,42.99,43.26,42.96,43.2,45565.113816834295,42.9112,43.1807,42.8812,43.1208,45565.1138
2021-11-30 11:55:00,43.21,43.23,43.11,43.2,25013.234515616725,43.1308,43.1507,43.0309,43.1208,25013.2345
2021-11-30 12:00:00,43.21,43.21,42.96,43.05,25153.520381154045,43.1308,43.1308,42.8812,42.9711,25153.5204
2021-11-30 12:05:00,43.04,43.14,43.01,43.02,47026.20434092112,42.9611,43.0609,42.9311,42.9411,47026.2043
2021-11-30 12:10:00,43.02,43.24,42.99,43.12,43002.91159343568,42.9411,43.1607,42.9112,43.0409,43002.9116
2021-11-30 12:15:00,43.12,43.31,43.09,43.31,33935.94494441503,43.0409,43.2306,43.011,43.2306,33935.9449
2021-11-30 12:20:00,43.33,43.34,43.2,43.33,16723.13393329804,43.2505,43.2605,43.1208,43.2505,16723.1339
2021-11-30 12:25:00,43.33,43.41,43.31,43.41,22118.845950238217,43.2505,43.3304,43.2306,43.3304,22118.846
2021-11-30 12:30:00,43.39,43.49,43.36,43.44,19928.533615669665,43.3104,43.4102,43.2805,43.3603,19928.5336
2021-11-30 12:35:00,43.43,43.5,43.43,43.49,24618.845950238217,43.3504,43.4202,43.3504,43.4102,24618.846
2021-11-30 12:40:00,43.51,43.51,43.39,43.45,31123.61037586024,43.4302,43.4302,43.3104,43.3703,31123.6104
2021-11-30 12:45:00,43.44,43.5,43.34,43.36,38508.4700899947,43.3603,43.4202,43.2605,43.2805,38508.4701
2021-11-30 12:50:00,43.36,43.51,43.36,43.45,16739.015352038114,43.2805,43.4302,43.2805,43.3703,16739.0154
2021-11-30 12:55:00,43.46,43.49,43.36,43.38,15063.525674960294,43.3803,43.4102,43.2805,43.3004,15063.5257
2021-11-30 13:00:00,43.39,43.41,43.21,43.21,19281.365802011645,43.3104,43.3304,43.1308,43.1308,19281.3658
2021-11-30 13:05:00,43.23,43.34,43.22,43.29,14833.24510322922,43.1507,43.2605,43.1407,43.2106,14833.2451
2021-11-30 13:10:00,43.27,43.31,43.26,43.27,16496.823716251984,43.1906,43.2306,43.1807,43.1906,16496.8237
2021-11-30 13:15:00,43.27,43.36,43.27,43.34,8937.268395976706,43.1906,43.2805,43.1906,43.2605,8937.2684
2021-11-30 13:20:00,43.35,43.45,43.29,43.44,10737.162519851772,43.2705,43.3703,43.2106,43.3603,10737.1625
2021-11-30 13:25:00,43.44,43.47,43.4,43.45,13886.977236633138,43.3603,43.3903,43.3204,43.3703,13886.9772
2021-11-30 13:30:00,43.43,43.52,43.36,43.39,21210.958178930647,43.3504,43.4402,43.2805,43.3104,21210.9582
2021-11-30 13:35:00,43.43,43.59,43.42,43.59,14420.328215987292,43.3504,43.5101,43.3404,43.5101,14420.3282
2021-11-30 13:40:00,43.59,43.59,43.49,43.56,19489.14769719428,43.5101,43.5101,43.4102,43.4801,19489.1477
2021-11-30 13:45:00,43.58,43.59,43.52,43.55,8616.993118051878,43.5001,43.5101,43.4402,43.4701,8616.9931
2021-11-30 13:50:00,43.56,43.65,43.55,43.65,10898.623610375858,43.4801,43.57,43.4701,43.57,10898.6236
2021-11-30 13:55:00,43.65,43.74,43.64,43.73,11815.775542615138,43.57,43.6598,43.56,43.6498,11815.7755
2021-11-30 14:00:00,43.72,43.77,43.7,43.76,16602.69984118581,43.6398,43.6897,43.6199,43.6798,16602.6998
2021-11-30 14:05:00,43.76,43.83,43.72,43.82,18487.29486500793,43.6798,43.7496,43.6398,43.7396,18487.2949
2021-11-30 14:10:00,43.82,43.9,43.82,43.86,19780.307040762305,43.7396,43.8195,43.7396,43.7796,19780.307
2021-11-30 14:15:00,43.86,43.91,43.81,43.89,21736.368448914767,43.7796,43.8295,43.7297,43.8095,21736.3684
2021-11-30 14:20:00,43.89,43.89,43.76,43.8,38212.01694017999,43.8095,43.8095,43.6798,43.7197,38212.0169
2021-11-30 14:25:00,43.8,43.89,43.67,43.67,32245.89730015881,43.7197,43.8095,43.5899,43.5899,32245.8973
2021-11-30 14:30:00,43.66,43.76,43.66,43.73,14310.481736368449,43.5799,43.6798,43.5799,43.6498,14310.4817
2021-11-30 14:35:00,43.74,43.82,43.73,43.75,19744.57384859713,43.6598,43.7396,43.6498,43.6698,19744.5738
2021-11-30 14:40:00,43.76,43.79,43.7,43.77,19260.19057702488,43.6798,43.7097,43.6199,43.6897,19260.1906
2021-11-30 14:45:00,43.76,43.79,43.66,43.67,19919.269454737954,43.6798,43.7097,43.5799,43.5899,19919.2695
2021-11-30 14:50:00,43.68,43.7,43.58,43.61,29679.724722075167,43.5999,43.6199,43.5001,43.53,29679.7247
2021-11-30 14:55:00,43.63,43.64,43.58,43.64,25440.709370037053,43.55,43.56,43.5001,43.56,25440.7094
2021-11-30 15:00:00,43.64,43.76,43.63,43.76,48264.95500264689,43.56,43.6798,43.55,43.6798,48264.955
2021-11-30 15:05:00,43.76,43.84,43.74,43.75,22200.89994706193,43.6798,43.7596,43.6598,43.6698,22200.8999
2021-11-30 15:10:00,43.76,43.81,43.72,43.76,17290.894653255687,43.6798,43.7297,43.6398,43.6798,17290.8947
2021-11-30 15:15:00,43.77,43.94,43.77,43.92,28029.38062466913,43.6897,43.8594,43.6897,43.8395,28029.3806
2021-11-30 15:20:00,43.93,43.98,43.9,43.91,36220.222339862354,43.8494,43.8993,43.8195,43.8295,36220.2223
2021-11-30 15:25:00,43.89,43.89,43.82,43.86,43798.30598200105,43.8095,43.8095,43.7396,43.7796,43798.306
2021-11-30 15:30:00,43.86,44.04,43.86,44.02,42492.05929062996,43.7796,43.9592,43.7796,43.9393,42492.0593
2021-11-30 15:35:00,44.01,44.08,43.98,44.04,39595.0238221281,43.9293,43.9992,43.8993,43.9592,39595.0238
2021-11-30 15:40:00,44.04,44.15,44.03,44.13,56545.79142403387,43.9592,44.069,43.9493,44.0491,56545.7914
2021-11-30 15:45:00,44.11,44.18,44.05,44.06,75195.87083112757,44.0291,44.099,43.9692,43.9792,75195.8708
2021-11-30 15:50:00,44.05,44.06,43.71,43.78,122715.72260455266,43.9692,43.9792,43.6298,43.6997,122715.7226
2021-11-30 15:55:00,43.78,43.82,43.7,43.7,307844.0974060349,43.6997,43.7396,43.6199,43.6199,307844.0974
2021-12-01 09:30:00,44.39,44.76,44.06,44.14,86240.07411328744,44.3086,44.6779,43.9792,44.0591,86240.0741
2021-12-01 09:35:00,44.12,44.32,44.04,44.3,49638.69772366331,44.0391,44.2387,43.9592,44.2188,49638.6977
2021-12-01 09:40:00,44.34,44.58,44.23,44.29,68392.00635256749,44.2587,44.4982,44.1489,44.2088,68392.0064
2021-12-01 09:45:00,44.28,44.37,44.04,44.19,44829.274748544194,44.1988,44.2886,43.9592,44.109,44829.2747
2021-12-01 09:50:00,44.16,44.42,44.16,44.39,67277.66013763896,44.079,44.3385,44.079,44.3086,67277.6601
2021-12-01 09:55:00,44.4,44.88,44.38,44.84,80479.08946532555,44.3186,44.7977,44.2986,44.7578,80479.0895
2021-12-01 10:00:00,44.87,44.99,44.81,44.88,63352.3028057173,44.7877,44.9075,44.7278,44.7977,63352.3028
2021-12-01 10:05:00,44.89,45.1,44.89,45.09,120921.12228692428,44.8077,45.0173,44.8077,45.0073,120921.1223
2021-12-01 10:10:00,45.09,45.56,45.09,45.4,266409.47591318155,45.0073,45.4764,45.0073,45.3167,266409.4759
2021-12-01 10:15:00,45.43,45.62,45.37,45.45,44471.94282689253,45.3467,45.5363,45.2868,45.3667,44471.9428
2021-12-01 10:20:00,45.44,45.82,45.42,45.73,82150.60878771836,45.3567,45.736,45.3367,45.6461,82150.6088
2021-12-01 10:25:00,45.74,45.81,45.36,45.37,59670.46056114345,45.6561,45.726,45.2768,45.2868,59670.4606
2021-12-01 10:30:00,45.36,45.37,45.09,45.17,47767.33721545791,45.2768,45.2868,45.0073,45.0872,47767.3372
2021-12-01 10:35:00,45.14,45.21,44.95,44.95,120260.71995764952,45.0572,45.1271,44.8676,44.8676,120260.72
2021-12-01 10:40:00,44.93,45.25,44.88,45.16,50694.81206987824,44.8476,45.167,44.7977,45.0772,50694.8121
2021-12-01 10:45:00,45.18,45.47,45.15,45.47,93437.00370566436,45.0971,45.3866,45.0672,45.3866,93437.0037
2021-12-01 10:50:00,45.49,45.64,45.47,45.51,46422.7104287983,45.4066,45.5563,45.3866,45.4265,46422.7104
2021-12-01 10:55:00,45.53,45.61,45.44,45.56,31676.81312863949,45.4465,45.5264,45.3567,45.4764,31676.8131
2021-12-01 11:00:00,45.57,45.68,45.51,45.63,62893.065113816825,45.4864,45.5962,45.4265,45.5463,62893.0651
2021-12-01 11:05:00,45.62,45.7,45.58,45.68,37026.20434092112,45.5363,45.6162,45.4964,45.5962,37026.2043
2021-12-01 11:10:00,45.69,45.9,45.68,45.89,78933.29804129168,45.6062,45.8158,45.5962,45.8058,78933.298
2021-12-01 11:15:00,45.86,45.86,45.77,45.78,22583.377448385385,45.7759,45.7759,45.6861,45.696,22583.3774
2021-12-01 11:20:00,45.78,45.78,45.65,45.74,36467.70778189518,45.696,45.696,45.5663,45.6561,36467.7078
2021-12-01 11:25:00,45.74,45.77,45.5,45.62,61146.10905240868,45.6561,45.6861,45.4166,45.5363,61146.1091
2021-12-01 11:30:00,45.62,45.64,45.2,45.24,102924.82795129696,45.5363,45.5563,45.1171,45.157,102924.828
2021-12-01 11:35:00,45.25,45.34,45.21,45.31,61834.30386447855,45.167,45.2569,45.1271,45.2269,61834.3039
2021-12-01 11:40:00,45.34,45.38,45.25,45.27,33783.74801482265,45.2569,45.2968,45.167,45.187,33783.748
2021-12-01 11:45:00,45.26,45.28,45.12,45.13,161725.78083642136,45.177,45.197,45.0373,45.0472,161725.7808
2021-12-01 11:50:00,45.12,45.12,44.92,44.92,54519.587083112754,45.0373,45.0373,44.8376,44.8376,54519.5871
2021-12-01 11:55:00,44.92,44.96,44.72,44.96,47476.177871889886,44.8376,44.8775,44.638,44.8775,47476.1779
2021-12-01 12:00:00,44.94,45.0,44.86,44.97,24782.95394388565,44.8576,44.9175,44.7777,44.8875,24782.9539
2021-12-01 12:05:00,44.96,45.03,44.94,45.0,13292.74748544203,44.8775,44.9474,44.8576,44.9175,13292.7475
2021-12-01 12:10:00,45.0,45.18,45.0,45.18,50187.930121757534,44.9175,45.0971,44.9175,45.0971,50187.9301
2021-12-01 12:15:00,45.16,45.23,45.15,45.22,35843.03864478559,45.0772,45.1471,45.0672,45.1371,35843.0386
2021-12-01 12:20:00,45.22,45.31,45.21,45.21,16196.400211752249,45.1371,45.2269,45.1271,45.1271,16196.4002
2021-12-01 12:25:00,45.22,45.25,45.15,45.17,29958.97300158814,45.1371,45.167,45.0672,45.0872,29958.973
2021-12-01 12:30:00,45.18,45.29,45.16,45.28,16605.346744309158,45.0971,45.2069,45.0772,45.197,16605.3467
2021-12-01 12:35:00,45.22,45.22,45.12,45.21,16294.33562731604,45.1371,45.1371,45.0373,45.1271,16294.3356
2021-12-01 12:40:00,45.23,45.23,45.11,45.15,21719.16357861302,45.1471,45.1471,45.0273,45.0672,21719.1636
2021-12-01 12:45:00,45.16,45.16,45.0,45.0,22554.261514028585,45.0772,45.0772,44.9175,44.9175,22554.2615
2021-12-01 12:50:00,44.99,44.99,44.81,44.81,15898.623610375858,44.9075,44.9075,44.7278,44.7278,15898.6236
2021-12-01 12:55:00,44.8,44.83,44.6,44.6,28736.103758602432,44.7178,44.7478,44.5182,44.5182,28736.1038
2021-12-01 13:00:00,44.63,44.69,44.37,44.42,65799.3647432504,44.5482,44.608,44.2886,44.3385,65799.3647
2021-12-01 13:05:00,44.42,44.45,44.2,44.29,44266.80783483324,44.3385,44.3685,44.1189,44.2088,44266.8078
2021-12-01 13:10:00,44.3,44.3,44.07,44.23,35684.22445738486,44.2188,44.2188,43.9892,44.1489,35684.2245
2021-12-01 13:15:00,44.22,44.34,44.18,44.21,23573.31921651668,44.1389,44.2587,44.099,44.1289,23573.3192
2021-12-01 13:20:00,44.21,44.44,44.17,44.4,28332.45103229221,44.1289,44.3585,44.089,44.3186,28332.451
2021-12-01 13:25:00,44.41,44.61,44.36,44.6,26109.05240868184,44.3286,44.5282,44.2787,44.5182,26109.0524
2021-12-01 13:30:00,44.6,44.63,44.51,44.53,19244.309158284803,44.5182,44.5482,44.4284,44.4483,19244.3092
2021-12-01 13:35:00,44.55,44.66,44.51,44.59,19134.46267866596,44.4683,44.5781,44.4284,44.5082,19134.4627
2021-12-01 13:40:00,44.57,44.59,44.35,44.43,40402.32927474854,44.4883,44.5082,44.2687,44.3485,40402.3293
2021-12-01 13:45:00,44.41,44.41,44.13,44.17,33844.6267866596,44.3286,44.3286,44.0491,44.089,33844.6268
2021-12-01 13:50:00,44.21,44.4,44.21,44.38,23725.51614610905,44.1289,44.3186,44.1289,44.2986,23725.5161
2021-12-01 13:55:00,44.36,44.63,44.36,44.6,15881.418740074112,44.2787,44.5482,44.2787,44.5182,15881.4187
2021-12-01 14:00:00,44.59,44.63,44.48,44.56,34683.69507676019,44.5082,44.5482,44.3984,44.4783,34683.6951
2021-12-01 14:05:00,44.55,44.57,44.39,44.4,44904.71148755955,44.4683,44.4883,44.3086,44.3186,44904.7115
2021-12-01 14:10:00,44.41,44.43,44.18,44.3,73077.02488088935,44.3286,44.3485,44.099,44.2188,73077.0249
2021-12-01 14:15:00,44.34,44.34,44.12,44.18,23161.72578083642,44.2587,44.2587,44.0391,44.099,23161.7258
2021-12-01 14:20:00,44.18,44.41,44.18,44.41,27842.77395447326,44.099,44.3286,44.099,44.3286,27842.774
2021-12-01 14:25:00,44.41,44.51,44.36,44.49,34814.716781365794,44.3286,44.4284,44.2787,44.4084,34814.7168
2021-12-01 14:30:00,44.47,44.59,44.44,44.46,19195.34145050291,44.3884,44.5082,44.3585,44.3785,19195.3415
2021-12-01 14:35:00,44.46,44.6,44.41,44.57,39704.87030174695,44.3785,44.5182,44.3286,44.4883,39704.8703
2021-12-01 14:40:00,44.55,44.56,44.41,44.46,22345.15616728428,44.4683,44.4783,44.3286,44.3785,22345.1562
2021-12-01 14:45:00,44.44,44.54,44.41,44.51,26123.61037586024,44.3585,44.4583,44.3286,44.4284,26123.6104
2021-12-01 14:50:00,44.5,44.6,44.36,44.39,31686.0772895712,44.4184,44.5182,44.2787,44.3086,31686.0773
2021-12-01 14:55:00,44.39,44.44,44.27,44.29,93823.45156167285,44.3086,44.3585,44.1888,44.2088,93823.4516
2021-12-01 15:00:00,44.31,44.35,44.04,44.06,80653.78507146638,44.2287,44.2687,43.9592,43.9792,80653.7851
2021-12-01 15:05:00,44.07,44.07,43.9,43.93,61467.70778189517,43.9892,43.9892,43.8195,43.8494,61467.7078
2021-12-01 15:10:00,43.92,43.95,43.86,43.91,56412.12281630492,43.8395,43.8694,43.7796,43.8295,56412.1228
2021-12-01 15:15:00,43.92,43.94,43.74,43.77,46065.37850714663,43.8395,43.8594,43.6598,43.6897,46065.3785
2021-12-01 15:20:00,43.79,43.8,43.59,43.61,66721.81048173636,43.7097,43.7197,43.5101,43.53,66721.8105
2021-12-01 15:25:00,43.6,43.74,43.57,43.66,63496.55902593964,43.52,43.6598,43.4901,43.5799,63496.559
2021-12-01 15:30:00,43.64,43.83,43.58,43.81,54944.415034409736,43.56,43.7496,43.5001,43.7297,54944.415
2021-12-01 15:35:00,43.8,43.93,43.76,43.91,37901.00582318687,43.7197,43.8494,43.6798,43.8295,37901.0058
2021-12-01 15:40:00,43.87,44.03,43.87,44.01,44878.242456326094,43.7895,43.9493,43.7895,43.9293,44878.2425
2021-12-01 15:45:00,44.01,44.03,43.76,43.76,55484.38327157225,43.9293,43.9493,43.6798,43.6798,55484.3833
2021-12-01 15:50:00,43.76,43.81,43.67,43.75,108005.558496559,43.6798,43.7297,43.5899,43.6698,108005.5585
2021-12-01 15:55:00,43.75,43.76,43.58,43.58,627440.4446797246,43.6698,43.6798,43.5001,43.5001,627440.4447
2021-12-02 09:30:00,43.5,43.61,42.89,43.21,171061.4081524616,43.4202,43.53,42.8113,43.1308,171061.4082
2021-12-02 09:35:00,43.24,43.27,43.0,43.1,110902.59396506086,43.1607,43.1906,42.9211,43.021,110902.594
2021-12-02 09:40:00,43.11,43.19,42.9,42.94,133190.8417151932,43.0309,43.1108,42.8213,42.8613,133190.8417
2021-12-02 09:45:00,42.95,43.02,42.74,42.86,107785.86553732133,42.8712,42.9411,42.6616,42.7814,107785.8655
2021-12-02 09:50:00,42.87,43.23,42.84,43.17,108347.0089994706,42.7914,43.1507,42.7614,43.0908,108347.009
2021-12-02 09:55:00,43.17,43.4,43.14,43.36,57820.27527792482,43.0908,43.3204,43.0609,43.2805,57820.2753
2021-12-02 10:00:00,43.39,43.39,43.15,43.3,29113.2874536792,43.3104,43.3104,43.0709,43.2206,29113.2875
2021-12-02 10:05:00,43.26,43.27,42.99,42.99,51037.58602435151,43.1807,43.1906,42.9112,42.9112,51037.586
2021-12-02 10:10:00,43.02,43.02,42.83,42.92,56671.51932239279,42.9411,42.9411,42.7515,42.8413,56671.5193
2021-12-02 10:15:00,42.9,42.9,42.58,42.65,71711.22286924298,42.8213,42.8213,42.5019,42.5718,71711.2229
2021-12-02 10:20:00,42.68,42.89,42.57,42.87,51161.99047114875,42.6017,42.8113,42.4919,42.7914,51161.9905
2021-12-02 10:25:00,42.86,43.07,42.78,43.04,46074.64266807834,42.7814,42.991,42.7015,42.9611,46074.6427
2021-12-02 10:30:00,43.07,43.18,42.79,42.8,86017.7342509264,42.991,43.1008,42.7115,42.7215,86017.7343
2021-12-02 10:35:00,42.77,42.77,42.62,42.67,76160.66701958707,42.6916,42.6916,42.5418,42.5917,76160.667
2021-12-02 10:40:00,42.68,42.74,42.61,42.62,33155.10852302805,42.6017,42.6616,42.5319,42.5418,33155.1085
2021-12-02 10:45:00,42.62,42.83,42.54,42.8,28568.02541026998,42.5418,42.7515,42.462,42.7215,28568.0254
2021-12-02 10:50:00,42.8,42.83,42.72,42.72,14898.094229751188,42.7215,42.7515,42.6417,42.6417,14898.0942
2021-12-02 10:55:00,42.77,43.05,42.74,43.05,14835.892006352566,42.6916,42.9711,42.6616,42.9711,14835.892
2021-12-02 11:00:00,43.03,43.09,42.86,42.91,55898.62361037586,42.9511,43.011,42.7814,42.8313,55898.6236
2021-12-02 11:05:00,42.9,43.0,42.82,42.96,13677.87188988883,42.8213,42.9211,42.7415,42.8812,13677.8719
2021-12-02 11:10:00,42.95,43.08,42.89,42.89,24653.25569084172,42.8712,43.001,42.8113,42.8113,24653.2557
2021-12-02 11:15:00,42.9,42.99,42.88,42.99,15782.159872948649,42.8213,42.9112,42.8014,42.9112,15782.1599
2021-12-02 11:20:00,42.99,43.05,42.89,42.9,25459.237691900475,42.9112,42.9711,42.8113,42.8213,25459.2377
2021-12-02 11:25:00,42.91,43.15,42.9,43.08,20603.493912122813,42.8313,43.0709,42.8213,43.001,20603.4939
2021-12-02 11:30:00,43.09,43.14,42.73,42.84,65385.12440444679,43.011,43.0609,42.6516,42.7614,65385.1244
2021-12-02 11:35:00,42.83,43.0,42.76,42.85,23556.114346214927,42.7515,42.9211,42.6816,42.7714,23556.1143
2021-12-02 11:40:00,42.84,42.99,42.83,42.83,34584.436209634725,42.7614,42.9112,42.7515,42.7515,34584.4362
2021-12-02 11:45:00,42.82,42.95,42.75,42.93,21071.995764955,42.7415,42.8712,42.6716,42.8513,21071.9958
2021-12-02 11:50:00,42.92,43.0,42.85,42.88,30461.884595023817,42.8413,42.9211,42.7714,42.8014,30461.8846
2021-12-02 11:55:00,42.86,42.92,42.72,42.9,36798.57067231339,42.7814,42.8413,42.6417,42.8213,36798.5707
2021-12-02 12:00:00,42.86,42.87,42.7,42.74,66503.44097406034,42.7814,42.7914,42.6217,42.6616,66503.441
2021-12-02 12:05:00,42.72,42.81,42.64,42.79,46402.85865537321,42.6417,42.7315,42.5618,42.7115,46402.8587
2021-12-02 12:10:00,42.79,42.95,42.77,42.91,31851.508734780306,42.7115,42.8712,42.6916,42.8313,31851.5087
2021-12-02 12:15:00,42.9,42.9,42.83,42.87,18271.572260455265,42.8213,42.8213,42.7515,42.7914,18271.5723
2021-12-02 12:20:00,42.88,43.0,42.87,43.0,17564.849126521967,42.8014,42.9211,42.7914,42.9211,17564.8491
2021-12-02 12:25:00,43.01,43.05,42.93,42.96,21957.384859714133,42.9311,42.9711,42.8513,42.8812,21957.3849
2021-12-02 12:30:00,42.97,43.06,42.92,42.98,16933.562731604023,42.8912,42.981,42.8413,42.9012,16933.5627
2021-12-02 12:35:00,42.98,43.01,42.91,42.95,19696.92959237692,42.9012,42.9311,42.8313,42.8712,19696.9296
2021-12-02 12:40:00,42.94,43.02,42.88,42.9,20408.946532556907,42.8613,42.9411,42.8014,42.8213,20408.9465
2021-12-02 12:45:00,42.91,43.04,42.88,43.04,19608.258337744835,42.8313,42.9611,42.8014,42.9611,19608.2583
2021-12-02 12:50:00,43.02,43.1,42.97,43.1,53680.51879301217,42.9411,43.021,42.8912,43.021,53680.5188
2021-12-02 12:55:00,43.11,43.23,43.11,43.21,26473.00158814187,43.0309,43.1507,43.0309,43.1308,26473.0016
2021-12-02 13:00:00,43.21,43.25,43.13,43.22,57072.52514557967,43.1308,43.1707,43.0509,43.1407,57072.5251
2021-12-02 13:05:00,43.24,43.27,43.08,43.08,28708.3112758073,43.1607,43.1906,43.001,43.001,28708.3113
2021-12-02 13:10:00,43.08,43.19,43.05,43.17,17804.39385918475,43.001,43.1108,42.9711,43.0908,17804.3939
2021-12-02 13:15:00,43.18,43.21,43.09,43.12,19172.84277395447,43.1008,43.1308,43.011,43.0409,19172.8428
2021-12-02 13:20:00,43.14,43.14,43.05,43.08,24829.2747485442,43.0609,43.0609,42.9711,43.001,24829.2747
2021-12-02 13:25:00,43.08,43.15,42.96,42.99,22701.16463737427,43.001,43.0709,42.8812,42.9112,22701.1646
2021-12-02 13:30:00,42.98,43.14,42.92,43.14,28250.397035468497,42.9012,43.0609,42.8413,43.0609,28250.397
2021-12-02 13:35:00,43.13,43.2,43.08,43.14,17420.592906299626,43.0509,43.1208,43.001,43.0609,17420.5929
2021-12-02 13:40:00,43.13,43.15,43.06,43.06,17706.458443620962,43.0509,43.0709,42.981,42.981,17706.4584
2021-12-02 13:45:00,43.07,43.07,42.96,43.0,15389.094759131814,42.991,42.991,42.8812,42.9211,15389.0948
2021-12-02 13:50:00,43.01,43.21,42.95,43.15,20764.9550026469,42.9311,43.1308,42.8712,43.0709,20764.955
2021-12-02 13:55:00,43.16,43.19,43.11,43.17,30006.61725780836,43.0809,43.1108,43.0309,43.0908,30006.6173
2021-12-02 14:00:00,43.17,43.24,43.11,43.17,63467.44309158284,43.0908,43.1607,43.0309,43.0908,63467.4431
2021-12-02 14:05:00,43.14,43.17,43.06,43.09,21694.017998941235,43.0609,43.0908,42.981,43.011,21694.018
2021-12-02 14:10:00,43.08,43.11,42.92,42.92,18728.1630492324,43.001,43.0309,42.8413,42.8413,18728.163
2021-12-02 14:15:00,42.94,43.04,42.93,43.02,25790.10058231868,42.8613,42.9611,42.8513,42.9411,25790.1006
2021-12-02 14:20:00,43.02,43.06,42.99,42.99,28998.14716781365,42.9411,42.981,42.9112,42.9112,28998.1472
2021-12-02 14:25:00,43.02,43.05,42.94,43.04,22194.28268925357,42.9411,42.9711,42.8613,42.9611,22194.2827
2021-12-02 14:30:00,43.02,43.11,43.01,43.11,21884.595023822127,42.9411,43.0309,42.9311,43.0309,21884.595
2021-12-02 14:35:00,43.1,43.16,43.07,43.14,26244.044467972468,43.021,43.0809,42.991,43.0609,26244.0445
2021-12-02 14:40:00,43.15,43.15,43.09,43.12,19642.66807834833,43.0709,43.0709,43.011,43.0409,19642.6681
2021-12-02 14:45:00,43.14,43.21,43.09,43.11,23696.400211752247,43.0609,43.1308,43.011,43.0309,23696.4002
2021-12-02 14:50:00,43.11,43.14,43.02,43.04,25174.695606140813,43.0309,43.0609,42.9411,42.9611,25174.6956
2021-12-02 14:55:00,43.06,43.14,43.02,43.06,29985.4420328216,42.981,43.0609,42.9411,42.981,29985.442
2021-12-02 15:00:00,43.08,43.24,43.08,43.24,23057.173107464263,43.001,43.1607,43.001,43.1607,23057.1731
2021-12-02 15:05:00,43.23,43.3,43.2,43.24,36377.713075701424,43.1507,43.2206,43.1208,43.1607,36377.7131
2021-12-02 15:10:00,43.24,43.24,43.04,43.11,25530.70407623081,43.1607,43.1607,42.9611,43.0309,25530.7041
2021-12-02 15:15:00,43.11,43.14,43.02,43.05,24285.336156696663,43.0309,43.0609,42.9411,42.9711,24285.3362
2021-12-02 15:20:00,43.03,43.09,43.0,43.08,24763.10217046056,42.9511,43.011,42.9211,43.001,24763.1022
2021-12-02 15:25:00,43.09,43.2,43.08,43.12,36791.95341450503,43.011,43.1208,43.001,43.0409,36791.9534
2021-12-02 15:30:00,43.11,43.28,43.11,43.23,36762.83748014822,43.0309,43.2006,43.0309,43.1507,36762.8375
2021-12-02 15:35:00,43.21,43.33,43.17,43.32,70133.66860772895,43.1308,43.2505,43.0908,43.2406,70133.6686
2021-12-02 15:40:00,43.31,43.41,43.27,43.35,57789.83589200635,43.2306,43.3304,43.1906,43.2705,57789.8359
2021-12-02 15:45:00,43.36,43.4,43.28,43.38,67744.83853890946,43.2805,43.3204,43.2006,43.3004,67744.8385
2021-12-02 15:50:00,43.36,43.36,43.1,43.14,104498.41185812598,43.2805,43.2805,43.021,43.0609,104498.4119
2021-12-02 15:55:00,43.14,43.14,42.95,43.03,295142.93276866066,43.0609,43.0609,42.8712,42.9511,295142.9328
2021-12-03 09:30:00,42.98,43.92,42.93,43.71,184857.0672313393,42.9012,43.8395,42.8513,43.6298,184857.0672
2021-12-03 09:35:00,43.71,43.85,43.6,43.7,58675.22498676548,43.6298,43.7696,43.52,43.6199,58675.225
2021-12-03 09:40:00,43.71,43.84,43.52,43.61,44062.99629433562,43.6298,43.7596,43.4402,43.53,44062.9963
2021-12-03 09:45:00,43.62,43.68,43.21,43.25,52296.18845950237,43.54,43.5999,43.1308,43.1707,52296.1885
2021-12-03 09:50:00,43.3,43.38,42.78,42.8,91564.31974589729,43.2206,43.3004,42.7015,42.7215,91564.3197
2021-12-03 09:55:00,42.77,43.11,42.77,42.97,73082.31868713604,42.6916,43.0309,42.6916,42.8912,73082.3187
2021-12-03 10:00:00,42.96,43.19,42.95,43.05,49370.03705664372,42.8812,43.1108,42.8712,42.9711,49370.0371
2021-12-03 10:05:00,43.06,43.1,42.84,42.85,52083.112758073046,42.981,43.021,42.7614,42.7714,52083.1128
2021-12-03 10:10:00,42.85,43.04,42.8,42.96,40477.76601376389,42.7714,42.9611,42.7215,42.8812,40477.766
2021-12-03 10:15:00,42.94,43.19,42.94,43.08,40034.409740603485,42.8613,43.1108,42.8613,43.001,40034.4097
2021-12-03 10:20:00,43.06,43.16,42.99,43.13,59137.1095817893,42.981,43.0809,42.9112,43.0509,59137.1096
2021-12-03 10:25:00,43.14,43.26,43.03,43.24,32120.16940179989,43.0609,43.1807,42.9511,43.1607,32120.1694
2021-12-03 10:30:00,43.24,43.25,42.95,42.96,38037.32133403917,43.1607,43.1707,42.8712,42.8812,38037.3213
2021-12-03 10:35:00,42.96,43.04,42.89,42.96,23565.37850714664,42.8812,42.9611,42.8113,42.8812,23565.3785
2021-12-03 10:40:00,42.98,43.01,42.79,42.79,20280.57173107464,42.9012,42.9311,42.7115,42.7115,20280.5717
2021-12-03 10:45:00,42.81,42.84,42.67,42.79,27468.237162519847,42.7315,42.7614,42.5917,42.7115,27468.2372
2021-12-03 10:50:00,42.8,43.05,42.74,43.02,21245.367919534143,42.7215,42.9711,42.6616,42.9411,21245.3679
2021-12-03 10:55:00,42.99,43.05,42.9,42.9,19903.38803599788,42.9112,42.9711,42.8213,42.8213,19903.388
2021-12-03 11:00:00,42.87,43.05,42.77,43.05,33872.41926945473,42.7914,42.9711,42.6916,42.9711,33872.4193
2021-12-03 11:05:00,43.04,43.04,42.8,42.88,30968.76654314452,42.9611,42.9611,42.7215,42.8014,30968.7665
2021-12-03 11:10:00,42.9,43.02,42.83,42.99,14974.854420328214,42.8213,42.9411,42.7515,42.9112,14974.8544
2021-12-03 11:15:00,42.98,43.01,42.8,42.81,19613.55214399153,42.9012,42.9311,42.7215,42.7315,19613.5521
2021-12-03 11:20:00,42.79,42.96,42.79,42.91,17333.24510322922,42.7115,42.8812,42.7115,42.8313,17333.2451
2021-12-03 11:25:00,42.91,42.96,42.89,42.96,21142.13869772366,42.8313,42.8812,42.8113,42.8812,21142.1387
2021-12-03 11:30:00,42.95,43.2,42.92,43.16,84450.76760190575,42.8712,43.1208,42.8413,43.0809,84450.7676
2021-12-03 11:35:00,43.14,43.3,43.13,43.3,45746.42668078348,43.0609,43.2206,43.0509,43.2206,45746.4267
2021-12-03 11:40:00,43.3,43.35,43.14,43.16,41442.5622022234,43.2206,43.2705,43.0609,43.0809,41442.5622
2021-12-03 11:45:00,43.2,43.32,43.14,43.27,40230.28057173107,43.1208,43.2406,43.0609,43.1906,40230.2806
2021-12-03 11:50:00,43.24,43.25,43.11,43.14,27838.803599788243,43.1607,43.1707,43.0309,43.0609,27838.8036
2021-12-03 11:55:00,43.11,43.13,42.96,42.97,22743.5150873478,43.0309,43.0509,42.8812,42.8912,22743.5151
2021-12-03 12:00:00,42.99,42.99,42.87,42.89,23841.97988353626,42.9112,42.9112,42.7914,42.8113,23841.9799
2021-12-03 12:05:00,42.9,42.92,42.77,42.86,29669.137109581785,42.8213,42.8413,42.6916,42.7814,29669.1371
2021-12-03 12:10:00,42.87,42.99,42.87,42.93,15640.550555849652,42.7914,42.9112,42.7914,42.8513,15640.5506
2021-12-03 12:15:00,42.93,43.04,42.93,43.04,15101.905770248806,42.8513,42.9611,42.8513,42.9611,15101.9058
2021-12-03 12:20:00,43.04,43.05,42.99,43.02,19968.23716251985,42.9611,42.9711,42.9112,42.9411,19968.2372
2021-12-03 12:25:00,43.0,43.01,42.88,42.89,16323.45156167284,42.9211,42.9311,42.8014,42.8113,16323.4516
2021-12-03 12:30:00,42.89,42.89,42.73,42.8,39816.04023292747,42.8113,42.8113,42.6516,42.7215,39816.0402
2021-12-03 12:35:00,42.8,43.0,42.78,43.0,13341.715193223929,42.7215,42.9211,42.7015,42.9211,13341.7152
2021-12-03 12:40:00,43.01,43.07,42.93,43.04,88804.92323980942,42.9311,42.991,42.8513,42.9611,88804.9232
2021-12-03 12:45:00,43.06,43.06,42.89,42.99,22194.28268925357,42.981,42.981,42.8113,42.9112,22194.2827
2021-12-03 12:50:00,42.99,43.02,42.87,42.87,12775.27792482795,42.9112,42.9411,42.7914,42.7914,12775.2779
2021-12-03 12:55:00,42.84,42.87,42.77,42.87,12726.310217046055,42.7614,42.7914,42.6916,42.7914,12726.3102
2021-12-03 13:00:00,42.87,42.87,42.78,42.84,14743.250397035466,42.7914,42.7914,42.7015,42.7614,14743.2504
2021-12-03 13:05:00,42.82,42.95,42.82,42.95,11941.503440974058,42.7415,42.8712,42.7415,42.8712,11941.5034
2021-12-03 13:10:00,42.95,42.97,42.84,42.91,16319.481206987824,42.8712,42.8912,42.7614,42.8313,16319.4812
2021-12-03 13:15:00,42.9,43.1,42.89,43.06,17212.81101111699,42.8213,43.021,42.8113,42.981,17212.811
2021-12-03 13:20:00,43.08,43.12,43.05,43.12,20059.555320275274,43.001,43.0409,42.9711,43.0409,20059.5553
2021-12-03 13:25:00,43.12,43.12,43.01,43.03,18307.305452620432,43.0409,43.0409,42.9311,42.9511,18307.3055
2021-12-03 13:30:00,43.02,43.03,42.9,42.91,16304.92323980942,42.9411,42.9511,42.8213,42.8313,16304.9232
2021-12-03 13:35:00,42.92,42.94,42.82,42.84,18193.488618316565,42.8413,42.8613,42.7415,42.7614,18193.4886
2021-12-03 13:40:00,42.86,42.9,42.83,42.87,23577.28957120169,42.7814,42.8213,42.7515,42.7914,23577.2896
2021-12-03 13:45:00,42.86,42.92,42.74,42.83,18658.020116463736,42.7814,42.8413,42.6616,42.7515,18658.0201
2021-12-03 13:50:00,42.82,42.85,42.79,42.8,17400.741132874533,42.7415,42.7714,42.7115,42.7215,17400.7411
2021-12-03 13:55:00,42.77,42.83,42.72,42.72,16638.43303335098,42.6916,42.7515,42.6417,42.6417,16638.433
2021-12-03 14:00:00,42.74,42.78,42.65,42.75,112114.87559555318,42.6616,42.7015,42.5718,42.6716,112114.8756
2021-12-03 14:05:00,42.75,42.77,42.65,42.66,35669.66649020645,42.6716,42.6916,42.5718,42.5818,35669.6665
2021-12-03 14:10:00,42.65,42.71,42.62,42.64,70739.80942297512,42.5718,42.6317,42.5418,42.5618,70739.8094
2021-12-03 14:15:00,42.62,42.69,42.61,42.62,51696.66490206458,42.5418,42.6117,42.5319,42.5418,51696.6649
2021-12-03 14:20:00,42.62,42.64,42.53,42.62,74096.08258337744,42.5418,42.5618,42.452,42.5418,74096.0826
2021-12-03 14:25:00,42.59,42.72,42.59,42.7,37016.94017998941,42.5119,42.6417,42.5119,42.6217,37016.9402
2021-12-03 14:30:00,42.72,42.75,42.63,42.67,38884.33033350979,42.6417,42.6716,42.5518,42.5917,38884.3303
2021-12-03 14:35:00,42.68,42.7,42.61,42.62,30397.03546850185,42.6017,42.6217,42.5319,42.5418,30397.0355
2021-12-03 14:40:00,42.65,42.78,42.63,42.77,42879.8305982001,42.5718,42.7015,42.5518,42.6916,42879.8306
2021-12-03 14:45:00,42.8,42.82,42.63,42.65,23133.933298041287,42.7215,42.7415,42.5518,42.5718,23133.9333
2021-12-03 14:50:00,42.63,42.65,42.57,42.58,24274.74854420328,42.5518,42.5718,42.4919,42.5019,24274.7485
2021-12-03 14:55:00,42.58,42.68,42.58,42.64,31300.9528851244,42.5019,42.6017,42.5019,42.5618,31300.9529
2021-12-03 15:00:00,42.63,42.64,42.52,42.57,38456.85547908946,42.5518,42.5618,42.442,42.4919,38456.8555
2021-12-03 15:05:00,42.56,42.72,42.51,42.59,41042.8798305982,42.482,42.6417,42.432,42.5119,41042.8798
2021-12-03 15:10:00,42.59,42.66,42.56,42.65,26834.30386447856,42.5119,42.5818,42.482,42.5718,26834.3039
2021-12-03 15:15:00,42.65,42.73,42.64,42.69,33333.774483853886,42.5718,42.6516,42.5618,42.6117,33333.7745
2021-12-03 15:20:00,42.71,42.9,42.71,42.88,49368.71360508205,42.6317,42.8213,42.6317,42.8014,49368.7136
2021-12-03 15:25:00,42.89,42.93,42.87,42.87,35009.26416093171,42.8113,42.8513,42.7914,42.7914,35009.2642
2021-12-03 15:30:00,42.86,42.99,42.86,42.97,32079.142403388032,42.7814,42.9112,42.7814,42.8912,32079.1424
2021-12-03 15:35:00,42.97,42.99,42.84,42.87,42836.1566966649,42.8912,42.9112,42.7614,42.7914,42836.1567
2021-12-03 15:40:00,42.87,42.89,42.82,42.84,58051.87930121757,42.7914,42.8113,42.7415,42.7614,58051.8793
2021-12-03 15:45:00,42.84,42.98,42.8,42.94,118777.13075701428,42.7614,42.9012,42.7215,42.8613,118777.1308
2021-12-03 15:50:00,42.93,43.4,42.88,43.37,267952.62043409207,42.8513,43.3204,42.8014,43.2905,267952.6204
2021-12-03 15:55:00,43.38,43.48,43.3,43.46,410735.83906829,43.3004,43.4003,43.2206,43.3803,410735.8391
2021-12-06 09:30:00,43.68,44.1,43.47,43.55,111420.06352567497,43.5999,44.0191,43.3903,43.4701,111420.0635
2021-12-06 09:35:00,43.54,43.54,42.96,42.96,50602.17046056114,43.4602,43.4602,42.8812,42.8812,50602.1705
2021-12-06 09:40:00,42.96,43.3,42.92,43.21,38437.00370566437,42.8812,43.2206,42.8413,43.1308,38437.0037
2021-12-06 09:45:00,43.14,43.29,43.01,43.12,39215.193223928,43.0609,43.2106,42.9311,43.0409,39215.1932
2021-12-06 09:50:00,43.12,43.21,42.96,42.96,34688.988883006874,43.0409,43.1308,42.8812,42.8812,34688.9889
2021-12-06 09:55:00,42.96,42.98,42.74,42.89,69114.61090524086,42.8812,42.9012,42.6616,42.8113,69114.6109
2021-12-06 10:00:00,42.87,42.9,42.46,42.49,152486.76548438324,42.7914,42.8213,42.3821,42.4121,152486.7655
2021-12-06 10:05:00,42.49,42.59,42.24,42.59,109409.7406034939,42.4121,42.5119,42.1625,42.5119,109409.7406
2021-12-06 10:10:00,42.59,42.78,42.57,42.76,43787.71836950767,42.5119,42.7015,42.4919,42.6816,43787.7184
2021-12-06 10:15:00,42.76,42.96,42.69,42.88,43467.44309158284,42.6816,42.8812,42.6117,42.8014,43467.4431
2021-12-06 10:20:00,42.87,42.95,42.8,42.93,78356.27316040231,42.7914,42.8712,42.7215,42.8513,78356.2732
2021-12-06 10:25:00,42.91,43.03,42.88,42.98,32808.36421386977,42.8313,42.9511,42.8014,42.9012,32808.3642
2021-12-06 10:30:00,42.98,43.09,42.95,43.08,63475.38380095288,42.9012,43.011,42.8712,43.001,63475.3838
2021-12-06 10:35:00,43.08,43.37,42.94,43.34,68706.98782424562,43.001,43.2905,42.8613,43.2605,68706.9878
2021-12-06 10:40:00,43.33,43.34,43.14,43.17,28525.67496029645,43.2505,43.2605,43.0609,43.0908,28525.675
2021-12-06 10:45:00,43.17,43.36,43.15,43.33,52439.12122816304,43.0908,43.2805,43.0709,43.2505,52439.1212
2021-12-06 10:50:00,43.32,43.36,43.21,43.3,40857.596611964,43.2406,43.2805,43.1308,43.2206,40857.5966
2021-12-06 10:55:00,43.33,43.52,43.32,43.45,42339.86236103758,43.2505,43.4402,43.2406,43.3703,42339.8624
2021-12-06 11:00:00,43.45,43.45,43.08,43.09,26840.92112228692,43.3703,43.3703,43.001,43.011,26840.9211
2021-12-06 11:05:00,43.11,43.27,43.07,43.24,42948.65007940709,43.0309,43.1906,42.991,43.1607,42948.6501
2021-12-06 11:10:00,43.24,43.25,42.93,42.99,48352.30280571731,43.1607,43.1707,42.8513,42.9112,48352.3028
2021-12-06 11:15:00,42.97,43.2,42.95,43.2,20627.316040232923,42.8912,43.1208,42.8712,43.1208,20627.316
2021-12-06 11:20:00,43.17,43.18,43.02,43.04,32357.06723133933,43.0908,43.1008,42.9411,42.9611,32357.0672
2021-12-06 11:25:00,43.05,43.11,43.01,43.05,26110.375860243512,42.9711,43.0309,42.9311,42.9711,26110.3759
2021-12-06 11:30:00,43.07,43.21,43.03,43.14,30914.50502911593,42.991,43.1308,42.9511,43.0609,30914.505
2021-12-06 11:35:00,43.16,43.24,43.14,43.22,21492.85336156696,43.0809,43.1607,43.0609,43.1407,21492.8534
2021-12-06 11:40:00,43.21,43.34,43.21,43.34,21229.486500794068,43.1308,43.2605,43.1308,43.2605,21229.4865
2021-12-06 11:45:00,43.33,43.48,43.28,43.34,60521.439915299095,43.2505,43.4003,43.2006,43.2605,60521.4399
2021-12-06 11:50:00,43.37,43.52,43.36,43.46,46537.85071466384,43.2905,43.4402,43.2805,43.3803,46537.8507
2021-12-06 11:55:00,43.47,43.55,43.45,43.49,16077.289571201693,43.3903,43.4701,43.3703,43.4102,16077.2896
2021-12-06 12:00:00,43.48,43.57,43.48,43.54,10254.102699841183,43.4003,43.4901,43.4003,43.4602,10254.1027
2021-12-06 12:05:00,43.55,43.64,43.42,43.52,62968.50185283218,43.4701,43.56,43.3404,43.4402,62968.5019
2021-12-06 12:10:00,43.52,43.68,43.49,43.61,40401.00582318687,43.4402,43.5999,43.4102,43.53,40401.0058
2021-12-06 12:15:00,43.61,43.73,43.53,43.73,16396.24139756485,43.53,43.6498,43.4502,43.6498,16396.2414
2021-12-06 12:20:00,43.71,43.71,43.64,43.66,13994.176813128635,43.6298,43.6298,43.56,43.5799,13994.1768
2021-12-06 12:25:00,43.69,43.73,43.65,43.67,12218.104817363685,43.6099,43.6498,43.57,43.5899,12218.1048
2021-12-06 12:30:00,43.64,43.72,43.64,43.72,17478.824775013232,43.56,43.6398,43.56,43.6398,17478.8248
2021-12-06 12:35:00,43.73,43.74,43.62,43.64,20254.102699841183,43.6498,43.6598,43.54,43.56,20254.1027
2021-12-06 12:40:00,43.67,43.7,43.61,43.64,15064.849126521967,43.5899,43.6199,43.53,43.56,15064.8491
2021-12-06 12:45:00,43.68,43.77,43.67,43.76,11249.338274219162,43.5999,43.6897,43.5899,43.6798,11249.3383
2021-12-06 12:50:00,43.77,43.8,43.72,43.76,11572.260455267337,43.6897,43.7197,43.6398,43.6798,11572.2605
2021-12-06 12:55:00,43.76,43.78,43.73,43.78,10933.033350979353,43.6798,43.6997,43.6498,43.6997,10933.0334
2021-12-06 13:00:00,43.79,43.84,43.75,43.82,25014.5579671784,43.7097,43.7596,43.6698,43.7396,25014.558
2021-12-06 13:05:00,43.79,43.83,43.77,43.81,16457.1201694018,43.7097,43.7496,43.6897,43.7297,16457.1202
2021-12-06 13:10:00,43.81,43.86,43.74,43.76,11721.810481736367,43.7297,43.7796,43.6598,43.6798,11721.8105
2021-12-06 13:15:00,43.76,43.79,43.71,43.71,13185.547908946532,43.6798,43.7097,43.6298,43.6298,13185.5479
2021-12-06 13:20:00,43.71,43.71,43.6,43.64,18526.998411858123,43.6298,43.6298,43.52,43.56,18526.9984
2021-12-06 13:25:00,43.62,43.77,43.62,43.66,24612.228692429853,43.54,43.6897,43.54,43.5799,24612.2287
2021-12-06 13:30:00,43.65,43.67,43.56,43.61,23373.478030704075,43.57,43.5899,43.4801,43.53,23373.478
2021-12-06 13:35:00,43.61,43.71,43.6,43.67,18928.004235044995,43.53,43.6298,43.52,43.5899,18928.0042
2021-12-06 13:40:00,43.66,43.73,43.66,43.69,12411.32874536792,43.5799,43.6498,43.5799,43.6099,12411.3287
2021-12-06 13:45:00,43.71,43.73,43.67,43.73,8075.701429327685,43.6298,43.6498,43.5899,43.6498,8075.7014
2021-12-06 13:50:00,43.71,43.73,43.64,43.69,8508.470089994706,43.6298,43.6498,43.56,43.6099,8508.4701
2021-12-06 13:55:00,43.68,43.68,43.58,43.63,24817.363684489144,43.5999,43.5999,43.5001,43.55,24817.3637
2021-12-06 14:00:00,43.62,43.72,43.62,43.71,12673.37215457914,43.54,43.6398,43.54,43.6298,12673.3722
2021-12-06 14:05:00,43.7,43.7,43.55,43.55,11721.810481736367,43.6199,43.6199,43.4701,43.4701,11721.8105
2021-12-06 14:10:00,43.58,43.67,43.58,43.67,8994.176813128639,43.5001,43.5899,43.5001,43.5899,8994.1768
2021-12-06 14:15:00,43.66,43.69,43.56,43.61,26793.2768660667,43.5799,43.6099,43.4801,43.53,26793.2769
2021-12-06 14:20:00,43.61,43.66,43.58,43.64,41315.5108523028,43.53,43.5799,43.5001,43.56,41315.5109
2021-12-06 14:25:00,43.64,43.69,43.62,43.65,19078.8777130757,43.56,43.6099,43.54,43.57,19078.8777
2021-12-06 14:30:00,43.67,43.72,43.59,43.61,31946.797247220748,43.5899,43.6398,43.5101,43.53,31946.7972
2021-12-06 14:35:00,43.6,43.61,43.55,43.56,21373.74272101641,43.52,43.53,43.4701,43.4801,21373.7427
2021-12-06 14:40:00,43.56,43.57,43.42,43.42,16294.33562731604,43.4801,43.4901,43.3404,43.3404,16294.3356
2021-12-06 14:45:00,43.42,43.46,43.39,43.42,19818.68713605082,43.3404,43.3803,43.3104,43.3404,19818.6871
2021-12-06 14:50:00,43.42,43.46,43.37,43.42,17969.825304393857,43.3404,43.3803,43.2905,43.3404,17969.8253
2021-12-06 14:55:00,43.42,43.46,43.36,43.38,21908.41715193224,43.3404,43.3803,43.2805,43.3004,21908.4172
2021-12-06 15:00:00,43.39,43.45,43.37,43.38,14441.503440974058,43.3104,43.3703,43.2905,43.3004,14441.5034
2021-12-06 15:05:00,43.39,43.45,43.36,43.44,12046.056114346213,43.3104,43.3703,43.2805,43.3603,12046.0561
2021-12-06 15:10:00,43.43,43.5,43.4,43.49,20956.855479089463,43.3504,43.4202,43.3204,43.4102,20956.8555
2021-12-06 15:15:00,43.5,43.52,43.45,43.48,16200.370566437266,43.4202,43.4402,43.3703,43.4003,16200.3706
2021-12-06 15:20:00,43.47,43.49,43.4,43.4,20497.617787188985,43.3903,43.4102,43.3204,43.3204,20497.6178
2021-12-06 15:25:00,43.42,43.42,43.3,43.36,27404.71148755955,43.3404,43.3404,43.2206,43.2805,27404.7115
2021-12-06 15:30:00,43.35,43.39,43.3,43.39,34417.68131286395,43.2705,43.3104,43.2206,43.3104,34417.6813
2021-12-06 15:35:00,43.37,43.42,43.32,43.41,32834.833245103226,43.2905,43.3404,43.2406,43.3304,32834.8332
2021-12-06 15:40:00,43.41,43.41,43.29,43.33,43455.532027527785,43.3304,43.3304,43.2106,43.2505,43455.532
2021-12-06 15:45:00,43.31,43.31,43.19,43.24,39329.01005823186,43.2306,43.2306,43.1108,43.1607,39329.0101
2021-12-06 15:50:00,43.23,43.29,43.14,43.24,95532.02752779248,43.1507,43.2106,43.0609,43.1607,95532.0275
2021-12-06 15:55:00,43.24,43.24,43.08,43.11,161643.72683959766,43.1607,43.1607,43.001,43.0309,161643.7268
2021-12-07 09:30:00,44.12,44.23,43.75,43.94,128024.08681842242,44.0391,44.1489,43.6698,43.8594,128024.0868
2021-12-07 09:35:00,43.92,44.15,43.87,43.92,50614.0815246162,43.8395,44.069,43.7895,43.8395,50614.0815
2021-12-07 09:40:00,43.9,44.2,43.85,44.16,92011.64637374273,43.8195,44.1189,43.7696,44.079,92011.6464
2021-12-07 09:45:00,44.17,44.48,44.15,44.24,57907.623080995225,44.089,44.3984,44.069,44.1589,57907.6231
2021-12-07 09:50:00,44.28,44.55,44.28,44.37,36605.34674430915,44.1988,44.4683,44.1988,44.2886,36605.3467
2021-12-07 09:55:00,44.42,44.61,44.38,44.56,35982.00105876124,44.3385,44.5282,44.2986,44.4783,35982.0011
2021-12-07 10:00:00,44.57,44.76,44.49,44.72,41453.14981471677,44.4883,44.6779,44.4084,44.638,41453.1498
2021-12-07 10:05:00,44.72,44.74,44.6,44.74,27317.363684489144,44.638,44.658,44.5182,44.658,27317.3637
2021-12-07 10:10:00,44.75,44.75,44.6,44.69,28953.149814716777,44.6679,44.6679,44.5182,44.608,28953.1498
2021-12-07 10:15:00,44.69,44.7,44.48,44.48,30218.369507676016,44.608,44.618,44.3984,44.3984,30218.3695
2021-12-07 10:20:00,44.5,44.59,44.42,44.47,40287.188988883005,44.4184,44.5082,44.3385,44.3884,40287.189
2021-12-07 10:25:00,44.46,44.66,44.44,44.61,32296.188459502377,44.3785,44.5781,44.3585,44.5282,32296.1885
2021-12-07 10:30:00,44.62,44.63,44.44,44.57,42362.361037586015,44.5382,44.5482,44.3585,44.4883,42362.361
2021-12-07 10:35:00,44.57,44.71,44.55,44.66,35268.66066701958,44.4883,44.628,44.4683,44.5781,35268.6607
2021-12-07 10:40:00,44.66,44.76,44.62,44.72,52951.29698253043,44.5781,44.6779,44.5382,44.638,52951.297
2021-12-07 10:45:00,44.72,44.91,44.68,44.81,45882.74219163578,44.638,44.8276,44.5981,44.7278,45882.7422
2021-12-07 10:50:00,44.83,45.03,44.82,44.99,59145.050291159336,44.7478,44.9474,44.7378,44.9075,59145.0503
2021-12-07 10:55:00,44.98,45.03,44.88,45.02,51487.559555320266,44.8975,44.9474,44.7977,44.9374,51487.5596
2021-12-07 11:00:00,45.01,45.06,44.93,44.97,22048.70301746956,44.9275,44.9774,44.8476,44.8875,22048.703
2021-12-07 11:05:00,44.97,45.0,44.86,44.88,50968.76654314451,44.8875,44.9175,44.7777,44.7977,50968.7665
2021-12-07 11:10:00,44.86,44.88,44.76,44.83,38696.40021175225,44.7777,44.7977,44.6779,44.7478,38696.4002
2021-12-07 11:15:00,44.84,45.02,44.83,44.93,33196.13552143991,44.7578,44.9374,44.7478,44.8476,33196.1355
2021-12-07 11:20:00,44.93,44.94,44.84,44.89,23390.68290100582,44.8476,44.8576,44.7578,44.8077,23390.6829
2021-12-07 11:25:00,44.89,44.97,44.89,44.97,20375.86024351509,44.8077,44.8875,44.8077,44.8875,20375.8602
2021-12-07 11:30:00,44.99,45.03,44.89,45.0,19287.98305982001,44.9075,44.9474,44.8077,44.9175,19287.9831
2021-12-07 11:35:00,44.99,45.06,44.95,44.95,16863.41979883536,44.9075,44.9774,44.8676,44.8676,16863.4198
2021-12-07 11:40:00,44.94,45.05,44.91,44.94,40808.6289041821,44.8576,44.9674,44.8276,44.8576,40808.6289
2021-12-07 11:45:00,44.94,45.01,44.85,44.92,42132.08046585495,44.8576,44.9275,44.7678,44.8376,42132.0805
2021-12-07 11:50:00,44.92,44.97,44.88,44.93,18434.356802541024,44.8376,44.8875,44.7977,44.8476,18434.3568
2021-12-07 11:55:00,44.91,44.98,44.88,44.96,22788.51244044468,44.8276,44.8975,44.7977,44.8775,22788.5124
2021-12-07 12:00:00,44.94,44.95,44.81,44.82,47588.67125463208,44.8576,44.8676,44.7278,44.7378,47588.6713
2021-12-07 12:05:00,44.84,44.87,44.75,44.78,13414.505029115931,44.7578,44.7877,44.6679,44.6979,13414.505
2021-12-07 12:10:00,44.79,44.88,44.79,44.84,17088.406564319743,44.7079,44.7977,44.7079,44.7578,17088.4066
2021-12-07 12:15:00,44.84,44.91,44.82,44.88,19265.48438327157,44.7578,44.8276,44.7378,44.7977,19265.4844
2021-12-07 12:20:00,44.88,45.04,44.88,45.0,15778.189518263627,44.7977,44.9574,44.7977,44.9175,15778.1895
2021-12-07 12:25:00,45.01,45.06,44.99,45.01,15075.43673901535,44.9275,44.9774,44.9075,44.9275,15075.4367
2021-12-07 12:30:00,45.02,45.09,45.01,45.08,36911.06405505558,44.9374,45.0073,44.9275,44.9973,36911.0641
2021-12-07 12:35:00,45.09,45.22,45.09,45.22,42223.39862361037,45.0073,45.1371,45.0073,45.1371,42223.3986
2021-12-07 12:40:00,45.21,45.25,45.14,45.22,72138.69772366331,45.1271,45.167,45.0572,45.1371,72138.6977
2021-12-07 12:45:00,45.21,45.25,45.18,45.19,76237.4272101641,45.1271,45.167,45.0971,45.1071,76237.4272
2021-12-07 12:50:00,45.19,45.25,45.17,45.22,42895.712016940175,45.1071,45.167,45.0872,45.1371,42895.712
2021-12-07 12:55:00,45.22,45.26,45.18,45.25,54360.77289571201,45.1371,45.177,45.0971,45.167,54360.7729
2021-12-07 13:00:00,45.25,45.25,45.12,45.12,14651.93223928004,45.167,45.167,45.0373,45.0373,14651.9322
2021-12-07 13:05:00,45.12,45.22,45.12,45.14,32284.277395447323,45.0373,45.1371,45.0373,45.0572,32284.2774
2021-12-07 13:10:00,45.15,45.15,45.0,45.09,36598.72948650079,45.0672,45.0672,44.9175,45.0073,36598.7295
2021-12-07 13:15:00,45.09,45.15,45.09,45.12,23090.259396506084,45.0073,45.0672,45.0073,45.0373,23090.2594
2021-12-07 13:20:00,45.12,45.17,45.1,45.1,24367.390153520377,45.0373,45.0872,45.0173,45.0173,24367.3902
2021-12-07 13:25:00,45.09,45.12,45.0,45.02,23646.10905240868,45.0073,45.0373,44.9175,44.9374,23646.1091
2021-12-07 13:30:00,45.04,45.12,45.04,45.06,23939.91529910005,44.9574,45.0373,44.9574,44.9774,23939.9153
2021-12-07 13:35:00,45.06,45.06,44.97,45.0,13664.6373742721,44.9774,44.9774,44.8875,44.9175,13664.6374
2021-12-07 13:40:00,45.01,45.03,44.95,44.95,17223.398623610374,44.9275,44.9474,44.8676,44.8676,17223.3986
2021-12-07 13:45:00,44.96,45.0,44.91,45.0,32595.28851244044,44.8775,44.9175,44.8276,44.9175,32595.2885
2021-12-07 13:50:00,45.01,45.1,45.0,45.07,36814.45209105346,44.9275,45.0173,44.9175,44.9873,36814.4521
2021-12-07 13:55:00,45.06,45.12,44.97,45.03,35852.30280571731,44.9774,45.0373,44.8875,44.9474,35852.3028
2021-12-07 14:00:00,45.03,45.09,44.97,45.01,30112.49338274219,44.9474,45.0073,44.8875,44.9275,30112.4934
2021-12-07 14:05:00,45.01,45.01,44.88,44.9,46429.327686606666,44.9275,44.9275,44.7977,44.8177,46429.3277
2021-12-07 14:10:00,44.89,44.89,44.81,44.81,25141.60931709899,44.8077,44.8077,44.7278,44.7278,25141.6093
2021-12-07 14:15:00,44.81,44.84,44.77,44.81,26335.362625727896,44.7278,44.7578,44.6879,44.7278,26335.3626
2021-12-07 14:20:00,44.82,44.84,44.78,44.78,20684.22445738486,44.7378,44.7578,44.6979,44.6979,20684.2245
2021-12-07 14:25:00,44.79,44.88,44.78,44.82,14237.69190047644,44.7079,44.7977,44.6979,44.7378,14237.6919
2021-12-07 14:30:00,44.8,44.86,44.78,44.83,22984.383271572256,44.7178,44.7777,44.6979,44.7478,22984.3833
2021-12-07 14:35:00,44.83,44.84,44.72,44.77,29527.52779248279,44.7478,44.7578,44.638,44.6879,29527.5278
2021-12-07 14:40:00,44.78,44.84,44.75,44.81,24687.665431445206,44.6979,44.7578,44.6679,44.7278,24687.6654
2021-12-07 14:45:00,44.81,44.84,44.77,44.8,13554.790894653252,44.7278,44.7578,44.6879,44.7178,13554.7909
2021-12-07 14:50:00,44.8,44.81,44.71,44.74,32919.53414505029,44.7178,44.7278,44.628,44.658,32919.5341
2021-12-07 14:55:00,44.72,44.82,44.72,44.75,32533.086289041818,44.638,44.7378,44.638,44.6679,32533.0863
2021-12-07 15:00:00,44.75,44.8,44.74,44.79,23697.72366331392,44.6679,44.7178,44.658,44.7079,23697.7237
2021-12-07 15:05:00,44.79,44.91,44.79,44.81,36408.1524616199,44.7079,44.8276,44.7079,44.7278,36408.1525
2021-12-07 15:10:00,44.8,44.8,44.66,44.71,33410.53467443091,44.7178,44.7178,44.5781,44.628,33410.5347
2021-12-07 15:15:00,44.71,44.75,44.69,44.72,20370.5664372684,44.628,44.6679,44.608,44.638,20370.5664
2021-12-07 15:20:00,44.73,44.75,44.64,44.64,35430.12175754367,44.648,44.6679,44.5581,44.5581,35430.1218
2021-12-07 15:25:00,44.63,44.68,44.54,44.55,75903.91741662254,44.5482,44.5981,44.4583,44.4683,75903.9174
2021-12-07 15:30:00,44.54,44.61,44.47,44.48,47611.16993118051,44.4583,44.5282,44.3884,44.3984,47611.1699
2021-12-07 15:35:00,44.48,44.54,44.47,44.5,45194.54737956591,44.3984,44.4583,44.3884,44.4184,45194.5474
2021-12-07 15:40:00,44.5,44.56,44.46,44.55,99364.74325039702,44.4184,44.4783,44.3785,44.4683,99364.7433
2021-12-07 15:45:00,44.54,44.61,44.53,44.56,69475.91318157755,44.4583,44.5282,44.4483,44.4783,69475.9132
2021-12-07 15:50:00,44.55,44.68,44.51,44.64,208308.6289041821,44.4683,44.5981,44.4284,44.5581,208308.6289
2021-12-07 15:55:00,44.63,44.73,44.63,44.69,338230.54526204336,44.5482,44.648,44.5482,44.608,338230.5453
2021-12-08 09:30:00,44.6,44.7,43.96,44.07,96344.6267866596,44.5182,44.618,43.8794,43.9892,96344.6268
2021-12-08 09:35:00,44.13,44.16,43.9,44.04,63713.60508205399,44.0491,44.079,43.8195,43.9592,63713.6051
2021-12-08 09:40:00,44.04,44.41,44.04,44.27,40100.58231868713,43.9592,44.3286,43.9592,44.1888,40100.5823
2021-12-08 09:45:00,44.26,44.48,44.13,44.45,49535.468501852825,44.1788,44.3984,44.0491,44.3685,49535.4685
2021-12-08 09:50:00,44.43,44.64,44.43,44.54,41740.338803599785,44.3485,44.5581,44.3485,44.4583,41740.3388
2021-12-08 09:55:00,44.54,44.67,44.44,44.44,26020.38115404976,44.4583,44.5881,44.3585,44.3585,26020.3812
2021-12-08 10:00:00,44.43,44.55,44.43,44.45,41213.60508205399,44.3485,44.4683,44.3485,44.3685,41213.6051
2021-12-08 10:05:00,44.46,44.58,44.41,44.44,26267.86659608258,44.3785,44.4982,44.3286,44.3585,26267.8666
2021-12-08 10:10:00,44.47,44.53,44.38,44.4,23517.734250926413,44.3884,44.4483,44.2986,44.3186,23517.7343
2021-12-08 10:15:00,44.43,44.43,44.32,44.33,21615.93435680254,44.3485,44.3485,44.2387,44.2487,21615.9344
2021-12-08 10:20:00,44.32,44.64,44.32,44.57,30218.369507676016,44.2387,44.5581,44.2387,44.4883,30218.3695
2021-12-08 10:25:00,44.57,44.6,44.38,44.47,77277.66013763896,44.4883,44.5182,44.2986,44.3884,77277.6601
2021-12-08 10:30:00,44.46,44.57,44.43,44.57,42419.26945473795,44.3785,44.4883,44.3485,44.4883,42419.2695
2021-12-08 10:35:00,44.56,44.56,44.47,44.47,17440.44467972472,44.4783,44.4783,44.3884,44.3884,17440.4447
2021-12-08 10:40:00,44.45,44.5,44.38,44.39,12163.843303335096,44.3685,44.4184,44.2986,44.3086,12163.8433
2021-12-08 10:45:00,44.42,44.47,44.35,44.43,19078.8777130757,44.3385,44.3884,44.2687,44.3485,19078.8777
2021-12-08 10:50:00,44.45,44.47,44.41,44.46,14366.066701958707,44.3685,44.3884,44.3286,44.3785,14366.0667
2021-12-08 10:55:00,44.46,44.64,44.46,44.64,35252.779248279505,44.3785,44.5581,44.3785,44.5581,35252.7792
2021-12-08 11:00:00,44.63,44.66,44.48,44.51,19683.69507676019,44.5482,44.5781,44.3984,44.4284,19683.6951
2021-12-08 11:05:00,44.51,44.53,44.45,44.45,12861.302276336684,44.4284,44.4483,44.3685,44.3685,12861.3023
2021-12-08 11:10:00,44.46,44.66,44.45,44.63,34617.522498676546,44.3785,44.5781,44.3685,44.5482,34617.5225
2021-12-08 11:15:00,44.63,44.64,44.51,44.51,19827.951296982526,44.5482,44.5581,44.4284,44.4284,19827.9513
2021-12-08 11:20:00,44.5,44.55,44.47,44.55,21353.89094759132,44.4184,44.4683,44.3884,44.4683,21353.8909
2021-12-08 11:25:00,44.54,44.56,44.51,44.56,12469.560614081523,44.4583,44.4783,44.4284,44.4783,12469.5606
2021-12-08 11:30:00,44.58,44.66,44.57,44.64,14250.926416093169,44.4982,44.5781,44.4883,44.5581,14250.9264
2021-12-08 11:35:00,44.66,44.75,44.66,44.7,19105.34674430916,44.5781,44.6679,44.5781,44.618,19105.3467
2021-12-08 11:40:00,44.72,44.75,44.62,44.69,17903.652726310214,44.638,44.6679,44.5382,44.608,17903.6527
2021-12-08 11:45:00,44.7,44.88,44.7,44.88,17699.8411858126,44.618,44.7977,44.618,44.7977,17699.8412
2021-12-08 11:50:00,44.91,44.91,44.82,44.87,18953.14981471678,44.8276,44.8276,44.7378,44.7877,18953.1498
2021-12-08 11:55:00,44.91,44.91,44.78,44.8,15051.61461090524,44.8276,44.8276,44.6979,44.7178,15051.6146
2021-12-08 12:00:00,44.78,44.81,44.76,44.8,12865.272631021702,44.6979,44.7278,44.6779,44.7178,12865.2726
2021-12-08 12:05:00,44.78,44.78,44.7,44.7,11471.6781365802,44.6979,44.6979,44.618,44.618,11471.6781
2021-12-08 12:10:00,44.71,44.74,44.67,44.7,23055.84965590259,44.628,44.658,44.5881,44.618,23055.8497
2021-12-08 12:15:00,44.72,44.79,44.69,44.72,8249.073583906827,44.638,44.7079,44.608,44.638,8249.0736
2021-12-08 12:20:00,44.72,44.72,44.66,44.71,10786.130227633666,44.638,44.638,44.5781,44.628,10786.1302
2021-12-08 12:25:00,44.68,44.69,44.61,44.62,7617.787188988882,44.5981,44.608,44.5282,44.5382,7617.7872
2021-12-08 12:30:00,44.62,44.66,44.57,44.63,43198.78242456326,44.5382,44.5781,44.4883,44.5482,43198.7824
2021-12-08 12:35:00,44.63,44.69,44.61,44.69,12589.994706193753,44.5482,44.608,44.5282,44.608,12589.9947
2021-12-08 12:40:00,44.69,44.75,44.66,44.69,16600.052938062465,44.608,44.6679,44.5781,44.608,16600.0529
2021-12-08 12:45:00,44.68,44.69,44.62,44.66,12379.565907887769,44.5981,44.608,44.5382,44.5781,12379.5659
2021-12-08 12:50:00,44.66,44.66,44.63,44.66,8590.524086818421,44.5781,44.5781,44.5482,44.5781,8590.5241
2021-12-08 12:55:00,44.65,44.65,44.59,44.61,8537.586024351507,44.5681,44.5681,44.5082,44.5282,8537.586
2021-12-08 13:00:00,44.62,44.74,44.62,44.73,12252.514557967175,44.5382,44.658,44.5382,44.648,12252.5146
2021-12-08 13:05:00,44.72,44.73,44.69,44.73,10422.181048173636,44.638,44.648,44.608,44.648,10422.181
2021-12-08 13:10:00,44.73,44.74,44.2,44.5,142840.1270513499,44.648,44.658,44.1189,44.4184,142840.1271
2021-12-08 13:15:00,44.52,44.63,44.45,44.45,25919.79883536262,44.4384,44.5482,44.3685,44.3685,25919.7988
2021-12-08 13:20:00,44.46,44.49,44.38,44.47,19891.476971942822,44.3785,44.4084,44.2986,44.3884,19891.477
2021-12-08 13:25:00,44.47,44.52,44.47,44.49,7903.652726310216,44.3884,44.4384,44.3884,44.4084,7903.6527
2021-12-08 13:30:00,44.52,44.52,44.39,44.43,10898.623610375858,44.4384,44.4384,44.3086,44.3485,10898.6236
2021-12-08 13:35:00,44.44,44.59,44.42,44.59,14528.851244044468,44.3585,44.5082,44.3385,44.5082,14528.8512
2021-12-08 13:40:00,44.6,44.75,44.56,44.74,17473.53096876654,44.5182,44.6679,44.4783,44.658,17473.531
2021-12-08 13:45:00,44.75,44.84,44.73,44.84,32165.166754896767,44.6679,44.7578,44.648,44.7578,32165.1668
2021-12-08 13:50:00,44.84,44.88,44.8,44.81,21233.45685547909,44.7578,44.7977,44.7178,44.7278,21233.4569
2021-12-08 13:55:00,44.79,44.8,44.71,44.72,21442.562202223395,44.7079,44.7178,44.628,44.638,21442.5622
2021-12-08 14:00:00,44.72,44.72,44.64,44.64,18628.904182106933,44.638,44.638,44.5581,44.5581,18628.9042
2021-12-08 14:05:00,44.64,44.66,44.53,44.55,58699.04711487559,44.5581,44.5781,44.4483,44.4683,58699.0471
2021-12-08 14:10:00,44.55,44.59,44.53,44.59,14265.48438327157,44.4683,44.5082,44.4483,44.5082,14265.4844
2021-12-08 14:15:00,44.59,44.68,44.58,44.67,14442.826892535732,44.5082,44.5981,44.4982,44.5881,14442.8269
2021-12-08 14:20:00,44.68,44.72,44.64,44.66,17980.41291688724,44.5981,44.638,44.5581,44.5781,17980.4129
2021-12-08 14:25:00,44.65,44.69,44.57,44.59,21870.037056643723,44.5681,44.608,44.4883,44.5082,21870.0371
2021-12-08 14:30:00,44.6,44.6,44.55,44.58,9487.824245632608,44.5182,44.5182,44.4683,44.4982,9487.8242
2021-12-08 14:35:00,44.58,44.59,44.5,44.52,10750.3970354685,44.4982,44.5082,44.4184,44.4384,10750.397
2021-12-08 14:40:00,44.5,44.51,44.45,44.51,13037.321334039172,44.4184,44.4284,44.3685,44.4284,13037.3213
2021-12-08 14:45:00,44.53,44.55,44.5,44.51,10741.13287453679,44.4483,44.4683,44.4184,44.4284,10741.1329
2021-12-08 14:50:00,44.5,44.55,44.47,44.52,13271.572260455265,44.4184,44.4683,44.3884,44.4384,13271.5723
2021-12-08 14:55:00,44.51,44.55,44.51,44.54,11525.939650608789,44.4284,44.4683,44.4284,44.4583,11525.9397
2021-12-08 15:00:00,44.54,44.57,44.5,44.51,17273.68978295394,44.4583,44.4883,44.4184,44.4284,17273.6898
2021-12-08 15:05:00,44.51,44.63,44.5,44.62,18928.004235044995,44.4284,44.5482,44.4184,44.5382,18928.0042
2021-12-08 15:10:00,44.63,44.66,44.61,44.65,28217.31074642668,44.5482,44.5781,44.5282,44.5681,28217.3107
2021-12-08 15:15:00,44.65,44.65,44.57,44.62,12232.662784542084,44.5681,44.5681,44.4883,44.5382,12232.6628
2021-12-08 15:20:00,44.62,44.66,44.61,44.62,20526.73372154579,44.5382,44.5781,44.5282,44.5382,20526.7337
2021-12-08 15:25:00,44.62,44.66,44.57,44.59,22126.786659608257,44.5382,44.5781,44.4883,44.5082,22126.7867
2021-12-08 15:30:00,44.59,44.62,44.58,44.61,25888.035997882474,44.5082,44.5382,44.4982,44.5282,25888.036
2021-12-08 15:35:00,44.61,44.61,44.57,44.57,39261.51402858655,44.5282,44.5282,44.4883,44.4883,39261.514
2021-12-08 15:40:00,44.57,44.64,44.57,44.59,47897.03546850185,44.4883,44.5581,44.4883,44.5082,47897.0355
2021-12-08 15:45:00,44.59,44.63,44.57,44.59,60857.59661196399,44.5082,44.5482,44.4883,44.5082,60857.5966
2021-12-08 15:50:00,44.57,44.63,44.57,44.58,94307.83483324508,44.4883,44.5482,44.4883,44.4982,94307.8348
2021-12-08 15:55:00,44.59,44.6,44.56,44.57,240035.73319216515,44.5082,44.5182,44.4783,44.4883,240035.7332
2021-12-09 09:30:00,44.07,44.23,43.98,44.05,49752.51455796717,43.9892,44.1489,43.8993,43.9692,49752.5146
2021-12-09 09:35:00,44.04,44.29,44.04,44.24,71647.69719428268,43.9592,44.2088,43.9592,44.1589,71647.6972
2021-12-09 09:40:00,44.24,44.3,44.14,44.15,41713.86977236633,44.1589,44.2188,44.0591,44.069,41713.8698
2021-12-09 09:45:00,44.17,44.17,43.76,43.78,70509.52885124403,44.089,44.089,43.6798,43.6997,70509.5289
2021-12-09 09:50:00,43.76,43.86,43.72,43.86,42768.66066701958,43.6798,43.7796,43.6398,43.7796,42768.6607
2021-12-09 09:55:00,43.88,44.07,43.86,44.04,19939.121228163047,43.7995,43.9892,43.7796,43.9592,19939.1212
2021-12-09 10:00:00,44.04,44.12,43.89,44.1,33656.69666490206,43.9592,44.0391,43.8095,44.0191,33656.6967
2021-12-09 10:05:00,44.08,44.18,44.03,44.15,24780.307040762305,43.9992,44.099,43.9493,44.069,24780.307
2021-12-09 10:10:00,44.14,44.16,43.89,43.89,16549.761778718897,44.0591,44.079,43.8095,43.8095,16549.7618
2021-12-09 10:15:00,43.91,43.98,43.75,43.79,24801.48226574907,43.8295,43.8993,43.6698,43.7097,24801.4823
2021-12-09 10:20:00,43.77,43.9,43.73,43.84,37817.62837480148,43.6897,43.8195,43.6498,43.7596,37817.6284
2021-12-09 10:25:00,43.85,43.86,43.72,43.76,20502.91159343568,43.7696,43.7796,43.6398,43.6798,20502.9116
2021-12-09 10:30:00,43.76,43.96,43.76,43.91,28597.141344626783,43.6798,43.8794,43.6798,43.8295,28597.1413
2021-12-09 10:35:00,43.92,44.0,43.92,43.92,37261.77871889888,43.8395,43.9193,43.8395,43.8395,37261.7787
2021-12-09 10:40:00,43.92,43.98,43.82,43.83,18258.337744838536,43.8395,43.8993,43.7396,43.7496,18258.3377
2021-12-09 10:45:00,43.82,43.88,43.79,43.86,12515.881418740071,43.7396,43.7995,43.7097,43.7796,12515.8814
2021-12-09 10:50:00,43.86,43.86,43.66,43.7,23781.10111169931,43.7796,43.7796,43.5799,43.6199,23781.1011
2021-12-09 10:55:00,43.7,43.78,43.67,43.7,16907.093700370566,43.6199,43.6997,43.5899,43.6199,16907.0937
2021-12-09 11:00:00,43.7,43.8,43.66,43.75,18266.27845420857,43.6199,43.7197,43.5799,43.6698,18266.2785
2021-12-09 11:05:00,43.74,43.84,43.72,43.82,15459.237691900476,43.6598,43.7596,43.6398,43.7396,15459.2377
2021-12-09 11:10:00,43.85,43.86,43.61,43.66,12722.339862361036,43.7696,43.7796,43.53,43.5799,12722.3399
2021-12-09 11:15:00,43.67,43.67,43.51,43.58,23679.1953414505,43.5899,43.5899,43.4302,43.5001,23679.1953
2021-12-09 11:20:00,43.6,43.67,43.58,43.67,15284.54208575966,43.52,43.5899,43.5001,43.5899,15284.5421
2021-12-09 11:25:00,43.69,43.7,43.55,43.58,16758.867125463206,43.6099,43.6199,43.4701,43.5001,16758.8671
2021-12-09 11:30:00,43.57,43.63,43.52,43.55,16314.187400741132,43.4901,43.55,43.4402,43.4701,16314.1874
2021-12-09 11:35:00,43.54,43.61,43.47,43.6,20792.74748544203,43.4602,43.53,43.3903,43.52,20792.7475
2021-12-09 11:40:00,43.61,43.61,43.46,43.5,18180.25410269984,43.53,43.53,43.3803,43.4202,18180.2541
2021-12-09 11:45:00,43.5,43.51,43.45,43.48,12046.056114346213,43.4202,43.4302,43.3703,43.4003,12046.0561
2021-12-09 11:50:00,43.48,43.54,43.48,43.48,13210.693488618315,43.4003,43.4602,43.4003,43.4003,13210.6935
2021-12-09 11:55:00,43.5,43.52,43.46,43.48,13554.790894653252,43.4202,43.4402,43.3803,43.4003,13554.7909
2021-12-09 12:00:00,43.48,43.48,43.35,43.35,28541.556379036523,43.4003,43.4003,43.2705,43.2705,28541.5564
2021-12-09 12:05:00,43.35,43.41,43.33,43.37,31128.90418210693,43.2705,43.3304,43.2505,43.2905,31128.9042
2021-12-09 12:10:00,43.38,43.38,43.3,43.33,17616.463737427206,43.3004,43.3004,43.2206,43.2505,17616.4637
2021-12-09 12:15:00,43.33,43.38,43.32,43.33,13631.55108523028,43.2505,43.3004,43.2406,43.2505,13631.5511
2021-12-09 12:20:00,43.35,43.42,43.35,43.4,18957.1201694018,43.2705,43.3404,43.2705,43.3204,18957.1202
2021-12-09 12:25:00,43.39,43.46,43.39,43.4,16547.11487559555,43.3104,43.3803,43.3104,43.3204,16547.1149
2021-12-09 12:30:00,43.4,43.52,43.38,43.48,23407.887771307567,43.3204,43.4402,43.3004,43.4003,23407.8878
2021-12-09 12:35:00,43.5,43.57,43.47,43.56,17992.323980942296,43.4202,43.4901,43.3903,43.4801,17992.324
2021-12-09 12:40:00,43.57,43.62,43.52,43.52,19610.905240868186,43.4901,43.54,43.4402,43.4402,19610.9052
2021-12-09 12:45:00,43.53,43.58,43.52,43.57,12967.178401270512,43.4502,43.5001,43.4402,43.4901,12967.1784
2021-12-09 12:50:00,43.57,43.57,43.52,43.55,10362.625727898358,43.4901,43.4901,43.4402,43.4701,10362.6257
2021-12-09 12:55:00,43.54,43.54,43.45,43.5,16097.141344626783,43.4602,43.4602,43.3703,43.4202,16097.1413
2021-12-09 13:00:00,43.49,43.58,43.48,43.56,15456.590788777128,43.4102,43.5001,43.4003,43.4801,15456.5908
2021-12-09 13:05:00,43.56,43.64,43.53,43.61,22376.919004764422,43.4801,43.56,43.4502,43.53,22376.919
2021-12-09 13:10:00,43.61,43.63,43.53,43.54,15079.407093700367,43.53,43.55,43.4502,43.4602,15079.4071
2021-12-09 13:15:00,43.53,43.59,43.53,43.54,12171.784012705131,43.4502,43.5101,43.4502,43.4602,12171.784
2021-12-09 13:20:00,43.53,43.53,43.4,43.41,11458.443620963471,43.4502,43.4502,43.3204,43.3304,11458.4436
2021-12-09 13:25:00,43.41,43.42,43.32,43.32,14073.583906829008,43.3304,43.3404,43.2406,43.2406,14073.5839
2021-12-09 13:30:00,43.32,43.41,43.31,43.39,19327.686606670195,43.2406,43.3304,43.2306,43.3104,19327.6866
2021-12-09 13:35:00,43.39,43.48,43.39,43.39,30083.377448385385,43.3104,43.4003,43.3104,43.3104,30083.3774
2021-12-09 13:40:00,43.37,43.39,43.26,43.27,22772.6310217046,43.2905,43.3104,43.1807,43.1906,22772.631
2021-12-09 13:45:00,43.25,43.31,43.25,43.26,22859.97882477501,43.1707,43.2306,43.1707,43.1807,22859.9788
2021-12-09 13:50:00,43.25,43.3,43.23,43.28,14420.328215987292,43.1707,43.2206,43.1507,43.2006,14420.3282
2021-12-09 13:55:00,43.29,43.35,43.28,43.32,19264.160931709896,43.2106,43.2705,43.2006,43.2406,19264.1609
2021-12-09 14:00:00,43.31,43.34,43.27,43.28,11717.840127051348,43.2306,43.2605,43.1906,43.2006,11717.8401
2021-12-09 14:05:00,43.28,43.3,43.17,43.19,39945.73848597141,43.2006,43.2206,43.0908,43.1108,39945.7385
2021-12-09 14:10:00,43.2,43.21,43.12,43.17,15599.523557437797,43.1208,43.1308,43.0409,43.0908,15599.5236
2021-12-09 14:15:00,43.17,43.21,43.14,43.19,9808.099523557436,43.0908,43.1308,43.0609,43.1108,9808.0995
2021-12-09 14:20:00,43.19,43.27,43.17,43.26,13672.578083642136,43.1108,43.1906,43.0908,43.1807,13672.5781
2021-12-09 14:25:00,43.25,43.26,43.16,43.17,63746.69137109581,43.1707,43.1807,43.0809,43.0908,63746.6914
2021-12-09 14:30:00,43.17,43.2,43.08,43.15,27163.843303335096,43.0908,43.1208,43.001,43.0709,27163.8433
2021-12-09 14:35:00,43.14,43.27,43.13,43.26,31782.68925357332,43.0609,43.1906,43.0509,43.1807,31782.6893
2021-12-09 14:40:00,43.26,43.3,43.17,43.23,35148.22657490736,43.1807,43.2206,43.0908,43.1507,35148.2266
2021-12-09 14:45:00,43.24,43.29,43.23,43.29,11068.025410269982,43.1607,43.2106,43.1507,43.2106,11068.0254
2021-12-09 14:50:00,43.29,43.3,43.22,43.24,22468.23716251985,43.2106,43.2206,43.1407,43.1607,22468.2372
2021-12-09 14:55:00,43.23,43.27,43.18,43.21,12981.736368448914,43.1507,43.1906,43.1008,43.1308,12981.7364
2021-12-09 15:00:00,43.21,43.35,43.18,43.33,81949.44415034409,43.1308,43.2705,43.1008,43.2505,81949.4442
2021-12-09 15:05:00,43.34,43.34,43.28,43.29,16957.384859714133,43.2605,43.2605,43.2006,43.2106,16957.3849
2021-12-09 15:10:00,43.29,43.36,43.27,43.32,22513.234515616725,43.2106,43.2805,43.1906,43.2406,22513.2345
2021-12-09 15:15:00,43.33,43.35,43.3,43.33,10753.043938591843,43.2505,43.2705,43.2206,43.2505,10753.0439
2021-12-09 15:20:00,43.33,43.33,43.24,43.26,16687.40074113287,43.2505,43.2505,43.1607,43.1807,16687.4007
2021-12-09 15:25:00,43.24,43.3,43.21,43.26,16167.284277395443,43.1607,43.2206,43.1308,43.1807,16167.2843
2021-12-09 15:30:00,43.26,43.34,43.23,43.26,28006.881948120696,43.1807,43.2605,43.1507,43.1807,28006.8819
2021-12-09 15:35:00,43.26,43.37,43.24,43.36,40914.50502911593,43.1807,43.2905,43.1607,43.2805,40914.505
2021-12-09 15:40:00,43.36,43.38,43.34,43.36,55022.49867654843,43.2805,43.3004,43.2605,43.2805,55022.4987
2021-12-09 15:45:00,43.36,43.48,43.33,43.47,61188.45950238221,43.2805,43.4003,43.2505,43.3903,61188.4595
2021-12-09 15:50:00,43.45,43.48,43.4,43.42,79650.60878771836,43.3703,43.4003,43.3204,43.3404,79650.6088
2021-12-09 15:55:00,43.42,43.45,43.32,43.32,188745.36791953407,43.3404,43.3703,43.2406,43.2406,188745.3679
2021-12-10 09:30:00,43.03,43.73,43.03,43.66,106273.16040232926,42.9511,43.6498,42.9511,43.5799,106273.1604
2021-12-10 09:35:00,43.64,43.75,43.44,43.67,33763.89624139756,43.56,43.6698,43.3603,43.5899,33763.8962
2021-12-10 09:40:00,43.67,43.75,43.52,43.54,15550.5558496559,43.5899,43.6698,43.4402,43.4602,15550.5558
2021-12-10 09:45:00,43.56,43.7,43.48,43.51,34867.65484383271,43.4801,43.6199,43.4003,43.4302,34867.6548
2021-12-10 09:50:00,43.5,43.67,43.42,43.42,17057.967178401268,43.4202,43.5899,43.3404,43.3404,17057.9672
2021-12-10 09:55:00,43.43,43.43,43.21,43.36,38582.58337744838,43.3504,43.3504,43.1308,43.2805,38582.5834
2021-12-10 10:00:00,43.37,43.58,43.36,43.42,31394.917946003174,43.2905,43.5001,43.2805,43.3404,31394.9179
2021-12-10 10:05:00,43.42,43.57,43.36,43.43,31888.56537850714,43.3404,43.4901,43.2805,43.3504,31888.5654
2021-12-10 10:10:00,43.42,43.53,43.36,43.5,30543.93859184753,43.3404,43.4502,43.2805,43.4202,30543.9386
2021-12-10 10:15:00,43.48,43.72,43.45,43.7,15082.053996823714,43.4003,43.6398,43.3703,43.6199,15082.054
2021-12-10 10:20:00,43.67,43.69,43.55,43.55,18577.28957120169,43.5899,43.6099,43.4701,43.4701,18577.2896
2021-12-10 10:25:00,43.53,43.57,43.48,43.56,12482.795129698252,43.4502,43.4901,43.4003,43.4801,12482.7951
2021-12-10 10:30:00,43.54,43.61,43.34,43.34,15213.075701429325,43.4602,43.53,43.2605,43.2605,15213.0757
2021-12-10 10:35:00,43.33,43.36,43.23,43.27,16884.595023822127,43.2505,43.2805,43.1507,43.1906,16884.595
2021-12-10 10:40:00,43.27,43.33,43.24,43.26,12923.504499735309,43.1906,43.2505,43.1607,43.1807,12923.5045
2021-12-10 10:45:00,43.27,43.32,43.14,43.21,13706.98782424563,43.1906,43.2406,43.0609,43.1308,13706.9878
2021-12-10 10:50:00,43.21,43.36,43.2,43.27,46091.84753838009,43.1308,43.2805,43.1208,43.1906,46091.8475
2021-12-10 10:55:00,43.29,43.37,43.26,43.33,16782.689253573317,43.2106,43.2905,43.1807,43.2505,16782.6893
2021-12-10 11:00:00,43.35,43.37,43.27,43.28,13848.597141344624,43.2705,43.2905,43.1906,43.2006,13848.5971
2021-12-10 11:05:00,43.28,43.3,43.11,43.14,22087.08311275807,43.2006,43.2206,43.0309,43.0609,22087.0831
2021-12-10 11:10:00,43.14,43.14,42.96,42.99,45246.16199047114,43.0609,43.0609,42.8812,42.9112,45246.162
2021-12-10 11:15:00,42.98,43.13,42.93,43.08,27559.555320275274,42.9012,43.0509,42.8513,43.001,27559.5553
2021-12-10 11:20:00,43.06,43.16,43.05,43.11,14347.538380095286,42.981,43.0809,42.9711,43.0309,14347.5384
2021-12-10 11:25:00,43.1,43.18,43.06,43.16,24965.590259396504,43.021,43.1008,42.981,43.0809,24965.5903
2021-12-10 11:30:00,43.14,43.14,43.04,43.05,23603.758602435148,43.0609,43.0609,42.9611,42.9711,23603.7586
2021-12-10 11:35:00,43.05,43.24,43.02,43.14,18180.25410269984,42.9711,43.1607,42.9411,43.0609,18180.2541
2021-12-10 11:40:00,43.15,43.19,43.14,43.14,12793.806246691369,43.0709,43.1108,43.0609,43.0609,12793.8062
2021-12-10 11:45:00,43.14,43.31,43.14,43.31,8389.35944944415,43.0609,43.2306,43.0609,43.2306,8389.3594
2021-12-10 11:50:00,43.3,43.37,43.3,43.37,12910.26998411858,43.2206,43.2905,43.2206,43.2905,12910.27
2021-12-10 11:55:00,43.37,43.42,43.33,43.42,23257.01429327686,43.2905,43.3404,43.2505,43.3404,23257.0143
2021-12-10 12:00:00,43.42,43.48,43.32,43.33,48773.16040232927,43.3404,43.4003,43.2406,43.2505,48773.1604
2021-12-10 12:05:00,43.39,43.42,43.36,43.36,14937.797776601374,43.3104,43.3404,43.2805,43.2805,14937.7978
2021-12-10 12:10:00,43.36,43.42,43.32,43.33,9802.805717310745,43.2805,43.3404,43.2406,43.2505,9802.8057
2021-12-10 12:15:00,43.36,43.36,43.32,43.33,6881.948120698781,43.2805,43.2805,43.2406,43.2505,6881.9481
2021-12-10 12:20:00,43.33,43.38,43.3,43.38,10221.016410799364,43.2505,43.3004,43.2206,43.3004,10221.0164
2021-12-10 12:25:00,43.39,43.43,43.36,43.37,7544.9973530968755,43.3104,43.3504,43.2805,43.2905,7544.9974
2021-12-10 12:30:00,43.37,43.38,43.3,43.33,9159.608258337745,43.2905,43.3004,43.2206,43.2505,9159.6083
2021-12-10 12:35:00,43.34,43.38,43.27,43.29,17117.522498676546,43.2605,43.3004,43.1906,43.2106,17117.5225
2021-12-10 12:40:00,43.3,43.34,43.27,43.32,11510.058231868712,43.2206,43.2605,43.1906,43.2406,11510.0582
2021-12-10 12:45:00,43.33,43.39,43.31,43.39,15217.046056114345,43.2505,43.3104,43.2306,43.3104,15217.0461
2021-12-10 12:50:00,43.39,43.51,43.39,43.46,24028.58655373213,43.3104,43.4302,43.3104,43.3803,24028.5866
2021-12-10 12:55:00,43.46,43.47,43.37,43.41,29420.32821598729,43.3803,43.3903,43.2905,43.3304,29420.3282
2021-12-10 13:00:00,43.39,43.47,43.36,43.43,7501.323451561672,43.3104,43.3903,43.2805,43.3504,7501.3235
2021-12-10 13:05:00,43.43,43.48,43.42,43.46,9284.01270513499,43.3504,43.4003,43.3404,43.3803,9284.0127
2021-12-10 13:10:00,43.47,43.49,43.43,43.45,14613.552143991528,43.3903,43.4102,43.3504,43.3703,14613.5521
2021-12-10 13:15:00,43.45,43.51,43.42,43.49,15119.110640550554,43.3703,43.4302,43.3404,43.4102,15119.1106
2021-12-10 13:20:00,43.48,43.48,43.43,43.43,6424.033880359978,43.4003,43.4003,43.3504,43.3504,6424.0339
2021-12-10 13:25:00,43.42,43.48,43.41,43.47,11868.713605082052,43.3404,43.4003,43.3304,43.3903,11868.7136
2021-12-10 13:30:00,43.47,43.5,43.42,43.46,18618.31656961355,43.3903,43.4202,43.3404,43.3803,18618.3166
2021-12-10 13:35:00,43.47,43.47,43.42,43.43,6609.317098994176,43.3903,43.3903,43.3404,43.3504,6609.3171
2021-12-10 13:40:00,43.43,43.44,43.36,43.39,16375.06617257808,43.3504,43.3603,43.2805,43.3104,16375.0662
2021-12-10 13:45:00,43.39,43.39,43.36,43.37,19421.65166754897,43.3104,43.3104,43.2805,43.2905,19421.6517
2021-12-10 13:50:00,43.37,43.43,43.36,43.4,12444.41503440974,43.2905,43.3504,43.2805,43.3204,12444.415
2021-12-10 13:55:00,43.4,43.41,43.33,43.35,16494.176813128637,43.3204,43.3304,43.2505,43.2705,16494.1768
2021-12-10 14:00:00,43.35,43.43,43.33,43.39,20697.458973001587,43.2705,43.3504,43.2505,43.3104,20697.459
2021-12-10 14:05:00,43.39,43.41,43.35,43.36,19663.843303335096,43.3104,43.3304,43.2705,43.2805,19663.8433
2021-12-10 14:10:00,43.35,43.38,43.31,43.34,24444.1503440974,43.2705,43.3004,43.2306,43.2605,24444.1503
2021-12-10 14:15:00,43.35,43.45,43.35,43.45,16380.359978824772,43.2705,43.3703,43.2705,43.3703,16380.36
2021-12-10 14:20:00,43.46,43.46,43.42,43.43,30455.267337215453,43.3803,43.3803,43.3404,43.3504,30455.2673
2021-12-10 14:25:00,43.43,43.45,43.39,43.42,15406.29962943356,43.3504,43.3703,43.3104,43.3404,15406.2996
2021-12-10 14:30:00,43.42,43.49,43.4,43.43,15050.291159343566,43.3404,43.4102,43.3204,43.3504,15050.2912
2021-12-10 14:35:00,43.45,43.48,43.42,43.45,25786.130227633665,43.3703,43.4003,43.3404,43.3703,25786.1302
2021-12-10 14:40:00,43.46,43.48,43.44,43.44,15968.766543144518,43.3803,43.4003,43.3603,43.3603,15968.7665
2021-12-10 14:45:00,43.45,43.52,43.43,43.51,14163.57861302276,43.3703,43.4402,43.3504,43.4302,14163.5786
2021-12-10 14:50:00,43.51,43.55,43.46,43.46,20423.504499735307,43.4302,43.4701,43.3803,43.3803,20423.5045
2021-12-10 14:55:00,43.43,43.47,43.33,43.36,23358.92006352567,43.3504,43.3903,43.2505,43.2805,23358.9201
2021-12-10 15:00:00,43.34,43.36,43.33,43.34,13260.984647961885,43.2605,43.2805,43.2505,43.2605,13260.9846
2021-12-10 15:05:00,43.34,43.48,43.31,43.48,21852.832186341977,43.2605,43.4003,43.2306,43.4003,21852.8322
2021-12-10 15:10:00,43.47,43.47,43.39,43.42,18455.53202752779,43.3903,43.3903,43.3104,43.3404,18455.532
2021-12-10 15:15:00,43.41,43.6,43.39,43.59,38777.13075701429,43.3304,43.52,43.3104,43.5101,38777.1308
2021-12-10 15:20:00,43.59,43.67,43.58,43.61,40465.85494970884,43.5101,43.5899,43.5001,43.53,40465.8549
2021-12-10 15:25:00,43.58,43.65,43.54,43.64,16764.160931709896,43.5001,43.57,43.4602,43.56,16764.1609
2021-12-10 15:30:00,43.64,43.7,43.63,43.7,29756.48491265219,43.56,43.6199,43.55,43.6199,29756.4849
2021-12-10 15:35:00,43.7,43.72,43.62,43.67,24703.54685018528,43.6199,43.6398,43.54,43.5899,24703.5469
2021-12-10 15:40:00,43.67,43.72,43.65,43.69,36629.16887241927,43.5899,43.6398,43.57,43.6099,36629.1689
2021-12-10 15:45:00,43.7,43.79,43.69,43.73,51099.788247750126,43.6199,43.7097,43.6099,43.6498,51099.7882
2021-12-10 15:50:00,43.73,43.79,43.7,43.71,90656.43197458972,43.6498,43.7097,43.6199,43.6298,90656.432
2021-12-10 15:55:00,43.7,43.75,43.67,43.73,192543.6739015352,43.6199,43.6698,43.5899,43.6498,192543.6739
2021-12-13 09:30:00,43.68,43.99,43.38,43.41,67592.64160931708,43.5999,43.9093,43.3004,43.3304,67592.6416
2021-12-13 09:35:00,43.38,43.59,43.24,43.27,22642.932768660663,43.3004,43.5101,43.1607,43.1906,22642.9328
2021-12-13 09:40:00,43.24,43.37,43.1,43.1,18092.90629962943,43.1607,43.2905,43.021,43.021,18092.9063
2021-12-13 09:45:00,43.07,43.21,43.02,43.19,32415.299100052933,42.991,43.1308,42.9411,43.1108,32415.2991
2021-12-13 09:50:00,43.16,43.16,42.93,43.05,33606.40550555849,43.0809,43.0809,42.8513,42.9711,33606.4055
2021-12-13 09:55:00,43.04,43.17,42.96,43.05,22918.21069348861,42.9611,43.0908,42.8812,42.9711,22918.2107
2021-12-13 10:00:00,43.02,43.06,42.83,42.89,87147.96188459502,42.9411,42.981,42.7515,42.8113,87147.9619
2021-12-13 10:05:00,42.89,42.96,42.75,42.83,35805.98200105876,42.8113,42.8812,42.6716,42.7515,35805.982
2021-12-13 10:10:00,42.82,42.93,42.79,42.79,18495.235574377974,42.7415,42.8513,42.7115,42.7115,18495.2356
2021-12-13 10:15:00,42.81,42.84,42.68,42.72,128836.68607728956,42.7315,42.7614,42.6017,42.6417,128836.6861
2021-12-13 10:20:00,42.73,42.77,42.58,42.65,49671.78401270513,42.6516,42.6916,42.5019,42.5718,49671.784
2021-12-13 10:25:00,42.62,42.65,42.56,42.63,24395.18263631551,42.5418,42.5718,42.482,42.5518,24395.1826
2021-12-13 10:30:00,42.62,42.67,42.53,42.67,26680.783483324507,42.5418,42.5917,42.452,42.5917,26680.7835
2021-12-13 10:35:00,42.69,42.7,42.57,42.57,29867.65484383271,42.6117,42.6217,42.4919,42.4919,29867.6548
2021-12-13 10:40:00,42.56,42.71,42.53,42.56,32497.35309687665,42.482,42.6317,42.452,42.482,32497.3531
2021-12-13 10:45:00,42.58,42.68,42.57,42.62,14601.641079936471,42.5019,42.6017,42.4919,42.5418,14601.6411
2021-12-13 10:50:00,42.64,42.67,42.47,42.5,35258.0730545262,42.5618,42.5917,42.3921,42.4221,35258.0731
2021-12-13 10:55:00,42.51,42.53,42.42,42.48,37014.29327686606,42.432,42.452,42.3422,42.4021,37014.2933
2021-12-13 11:00:00,42.47,42.53,42.4,42.41,18384.065643197457,42.3921,42.452,42.3222,42.3322,18384.0656
2021-12-13 11:05:00,42.41,42.52,42.39,42.46,30218.369507676016,42.3322,42.442,42.3123,42.3821,30218.3695
2021-12-13 11:10:00,42.46,42.54,42.46,42.48,38091.58284806776,42.3821,42.462,42.3821,42.4021,38091.5828
2021-12-13 11:15:00,42.48,42.61,42.46,42.47,31578.877713075697,42.4021,42.5319,42.3821,42.3921,31578.8777
2021-12-13 11:20:00,42.48,42.48,42.34,42.34,63630.2276336686,42.4021,42.4021,42.2624,42.2624,63630.2276
2021-12-13 11:25:00,42.34,42.37,42.2,42.24,43403.91741662255,42.2624,42.2923,42.1226,42.1625,43403.9174
2021-12-13 11:30:00,42.22,42.36,42.2,42.29,26245.367919534143,42.1426,42.2823,42.1226,42.2124,26245.3679
2021-12-13 11:35:00,42.28,42.36,42.25,42.26,59335.62731604023,42.2025,42.2823,42.1725,42.1825,59335.6273
2021-12-13 11:40:00,42.28,42.37,42.25,42.31,50006.61725780836,42.2025,42.2923,42.1725,42.2324,50006.6173
2021-12-13 11:45:00,42.31,42.41,42.3,42.31,68421.12228692429,42.2324,42.3322,42.2224,42.2324,68421.1223
2021-12-13 11:50:00,42.32,42.44,42.31,42.34,111797.24722075171,42.2424,42.3622,42.2324,42.2624,111797.2472
2021-12-13 11:55:00,42.34,42.34,42.09,42.19,80914.50502911593,42.2624,42.2624,42.0128,42.1126,80914.505
2021-12-13 12:00:00,42.18,42.22,42.15,42.2,30779.5129698253,42.1026,42.1426,42.0727,42.1226,30779.513
2021-12-13 12:05:00,42.2,42.28,42.19,42.28,105935.68025410268,42.1226,42.2025,42.1126,42.2025,105935.6803
2021-12-13 12:10:00,42.31,42.39,42.28,42.34,13849.920592906295,42.2324,42.3123,42.2025,42.2624,13849.9206
2021-12-13 12:15:00,42.34,42.34,42.26,42.3,16823.716251985174,42.2624,42.2624,42.1825,42.2224,16823.7163
2021-12-13 12:20:00,42.31,42.36,42.29,42.36,20587.612493382738,42.2324,42.2823,42.2124,42.2823,20587.6125
2021-12-13 12:25:00,42.36,42.47,42.36,42.39,16919.00476442562,42.2823,42.3921,42.2823,42.3123,16919.0048
2021-12-13 12:30:00,42.39,42.41,42.34,42.34,12186.341979883537,42.3123,42.3322,42.2624,42.2624,12186.342
2021-12-13 12:35:00,42.32,42.4,42.32,42.38,10046.320804658548,42.2424,42.3222,42.2424,42.3023,10046.3208
2021-12-13 12:40:00,42.38,42.39,42.27,42.28,19833.24510322922,42.3023,42.3123,42.1925,42.2025,19833.2451
2021-12-13 12:45:00,42.29,42.3,42.25,42.27,11797.247220751718,42.2124,42.2224,42.1725,42.1925,11797.2472
2021-12-13 12:50:00,42.27,42.3,42.19,42.22,18732.13340391741,42.1925,42.2224,42.1126,42.1426,18732.1334
2021-12-13 12:55:00,42.21,42.23,42.17,42.23,14716.78136580201,42.1326,42.1526,42.0927,42.1526,14716.7814
2021-12-13 13:00:00,42.21,42.28,42.17,42.22,13128.639491794598,42.1326,42.2025,42.0927,42.1426,13128.6395
2021-12-13 13:05:00,42.22,42.26,42.19,42.2,14028.586553732132,42.1426,42.1825,42.1126,42.1226,14028.5866
2021-12-13 13:10:00,42.21,42.22,42.16,42.17,18933.298041291688,42.1326,42.1426,42.0827,42.0927,18933.298
2021-12-13 13:15:00,42.17,42.2,42.09,42.2,30303.07040762308,42.0927,42.1226,42.0128,42.1226,30303.0704
2021-12-13 13:20:00,42.21,42.24,42.17,42.22,12944.679724722071,42.1326,42.1625,42.0927,42.1426,12944.6797
2021-12-13 13:25:00,42.22,42.22,42.15,42.19,9800.1588141874,42.1426,42.1426,42.0727,42.1126,9800.1588
2021-12-13 13:30:00,42.2,42.21,42.13,42.16,16426.680783483323,42.1226,42.1326,42.0527,42.0827,16426.6808
2021-12-13 13:35:00,42.16,42.16,42.1,42.15,22416.622551614608,42.0827,42.0827,42.0228,42.0727,22416.6226
2021-12-13 13:40:00,42.15,42.31,42.15,42.25,18104.817363684488,42.0727,42.2324,42.0727,42.1725,18104.8174
2021-12-13 13:45:00,42.23,42.24,42.19,42.2,33159.07887771307,42.1526,42.1625,42.1126,42.1226,33159.0789
2021-12-13 13:50:00,42.24,42.25,42.17,42.19,15632.609846479616,42.1625,42.1725,42.0927,42.1126,15632.6098
2021-12-13 13:55:00,42.19,42.2,42.12,42.12,30068.819481206985,42.1126,42.1226,42.0428,42.0428,30068.8195
2021-12-13 14:00:00,42.12,42.14,42.06,42.12,18934.62149285336,42.0428,42.0627,41.9829,42.0428,18934.6215
2021-12-13 14:05:00,42.11,42.19,42.1,42.19,16398.88830068819,42.0328,42.1126,42.0228,42.1126,16398.8883
2021-12-13 14:10:00,42.19,42.25,42.19,42.23,18360.243515087343,42.1126,42.1725,42.1126,42.1526,18360.2435
2021-12-13 14:15:00,42.22,42.22,42.12,42.15,14636.050820539966,42.1426,42.1426,42.0428,42.0727,14636.0508
2021-12-13 14:20:00,42.16,42.24,42.16,42.22,16903.123345685544,42.0827,42.1625,42.0827,42.1426,16903.1233
2021-12-13 14:25:00,42.2,42.22,42.09,42.14,18061.143462149284,42.1226,42.1426,42.0128,42.0627,18061.1435
2021-12-13 14:30:00,42.15,42.16,42.09,42.13,15668.343038644784,42.0727,42.0827,42.0128,42.0527,15668.343
2021-12-13 14:35:00,42.13,42.16,42.09,42.14,16617.25780836421,42.0527,42.0827,42.0128,42.0627,16617.2578
2021-12-13 14:40:00,42.15,42.19,42.14,42.18,20042.350449973528,42.0727,42.1126,42.0627,42.1026,20042.3504
2021-12-13 14:45:00,42.15,42.17,42.13,42.15,20312.334568554787,42.0727,42.0927,42.0527,42.0727,20312.3346
2021-12-13 14:50:00,42.15,42.18,42.1,42.17,13169.666490206457,42.0727,42.1026,42.0228,42.0927,13169.6665
2021-12-13 14:55:00,42.17,42.27,42.16,42.26,12526.469031233455,42.0927,42.1925,42.0827,42.1825,12526.469
2021-12-13 15:00:00,42.26,42.38,42.24,42.38,22290.894653255687,42.1825,42.3023,42.1625,42.3023,22290.8947
2021-12-13 15:05:00,42.38,42.39,42.34,42.35,90295.12969825303,42.3023,42.3123,42.2624,42.2723,90295.1297
2021-12-13 15:10:00,42.34,42.35,42.25,42.3,25367.919534145047,42.2624,42.2723,42.1725,42.2224,25367.9195
2021-12-13 15:15:00,42.3,42.35,42.25,42.28,32669.40179989412,42.2224,42.2723,42.1725,42.2025,32669.4018
2021-12-13 15:20:00,42.3,42.31,42.23,42.3,24625.46320804658,42.2224,42.2324,42.1526,42.2224,24625.4632
2021-12-13 15:25:00,42.3,42.31,42.25,42.28,29323.716251985174,42.2224,42.2324,42.1725,42.2025,29323.7163
2021-12-13 15:30:00,42.28,42.3,42.21,42.22,41142.13869772365,42.2025,42.2224,42.1326,42.1426,41142.1387
2021-12-13 15:35:00,42.22,42.32,42.2,42.28,52922.18104817363,42.1426,42.2424,42.1226,42.2025,52922.181
2021-12-13 15:40:00,42.27,42.38,42.24,42.36,72047.37956590788,42.1925,42.3023,42.1625,42.2823,72047.3796
2021-12-13 15:45:00,42.36,42.43,42.32,42.34,61867.39015352037,42.2823,42.3522,42.2424,42.2624,61867.3902
2021-12-13 15:50:00,42.33,42.4,42.15,42.16,218063.7903652726,42.2524,42.3222,42.0727,42.0827,218063.7904
2021-12-13 15:55:00,42.17,42.18,42.05,42.11,456421.3869772366,42.0927,42.1026,41.9729,42.0328,456421.387
2021-12-14 09:30:00,41.72,42.19,41.6,42.06,102481.47167813656,41.6435,42.1126,41.5237,41.9829,102481.4717
2021-12-14 09:35:00,42.04,42.43,41.96,42.4,45860.24351508734,41.9629,42.3522,41.8831,42.3222,45860.2435
2021-12-14 09:40:00,42.37,42.46,42.31,42.4,37795.12969825304,42.2923,42.3821,42.2324,42.3222,37795.1297
2021-12-14 09:45:00,42.42,42.54,42.31,42.39,33523.028057173105,42.3422,42.462,42.2324,42.3123,33523.0281
2021-12-14 09:50:00,42.43,42.59,42.38,42.56,36068.02541026998,42.3522,42.5119,42.3023,42.482,36068.0254
2021-12-14 09:55:00,42.57,42.76,42.56,42.62,34172.84277395447,42.4919,42.6816,42.482,42.5418,34172.8428
2021-12-14 10:00:00,42.62,42.72,42.54,42.54,35563.79036527262,42.5418,42.6417,42.462,42.462,35563.7904
2021-12-14 10:05:00,42.54,42.7,42.49,42.65,28386.7125463208,42.462,42.6217,42.4121,42.5718,28386.7125
2021-12-14 10:10:00,42.63,42.63,42.32,42.39,16954.737956590787,42.5518,42.5518,42.2424,42.3123,16954.738
2021-12-14 10:15:00,42.37,42.45,42.31,42.41,46298.30598200105,42.2923,42.3722,42.2324,42.3322,46298.306
2021-12-14 10:20:00,42.41,42.66,42.37,42.66,20397.03546850185,42.3322,42.5818,42.2923,42.5818,20397.0355
2021-12-14 10:25:00,42.64,42.68,42.58,42.59,26997.088406564315,42.5618,42.6017,42.5019,42.5119,26997.0884
2021-12-14 10:30:00,42.59,42.65,42.5,42.54,25649.81471678136,42.5119,42.5718,42.4221,42.462,25649.8147
2021-12-14 10:35:00,42.51,42.64,42.5,42.53,18159.07887771308,42.432,42.5618,42.4221,42.452,18159.0789
2021-12-14 10:40:00,42.51,42.55,42.43,42.47,19810.74642668078,42.432,42.472,42.3522,42.3921,19810.7464
2021-12-14 10:45:00,42.49,42.54,42.34,42.34,17746.161990471148,42.4121,42.462,42.2624,42.2624,17746.162
2021-12-14 10:50:00,42.37,42.39,42.31,42.35,14035.203811540496,42.2923,42.3123,42.2324,42.2723,14035.2038
2021-12-14 10:55:00,42.37,42.39,42.31,42.37,34231.07464266807,42.2923,42.3123,42.2324,42.2923,34231.0746
2021-12-14 11:00:00,42.35,42.41,42.28,42.37,22666.754896770773,42.2723,42.3322,42.2025,42.2923,22666.7549
2021-12-14 11:05:00,42.38,42.43,42.34,42.36,13966.384330333509,42.3023,42.3522,42.2624,42.2823,13966.3843
2021-12-14 11:10:00,42.34,42.35,42.24,42.26,30154.84383271572,42.2624,42.2723,42.1625,42.1825,30154.8438
2021-12-14 11:15:00,42.26,42.5,42.24,42.47,87791.15934356801,42.1825,42.4221,42.1625,42.3921,87791.1593
2021-12-14 11:20:00,42.48,42.56,42.37,42.4,43423.76919004764,42.4021,42.482,42.2923,42.3222,43423.7692
2021-12-14 11:25:00,42.43,42.46,42.4,42.45,21311.540497617785,42.3522,42.3821,42.3222,42.3722,21311.5405
2021-12-14 11:30:00,42.45,42.48,42.35,42.38,23782.42456326098,42.3722,42.4021,42.2723,42.3023,23782.4246
2021-12-14 11:35:00,42.37,42.4,42.29,42.32,15418.210693488616,42.2923,42.3222,42.2124,42.2424,15418.2107
2021-12-14 11:40:00,42.33,42.44,42.33,42.33,15888.035997882476,42.2524,42.3622,42.2524,42.2524,15888.036
2021-12-14 11:45:00,42.34,42.42,42.31,42.42,14473.266278454206,42.2624,42.3422,42.2324,42.3422,14473.2663
2021-12-14 11:50:00,42.43,42.52,42.4,42.4,17758.0730545262,42.3522,42.442,42.3222,42.3222,17758.0731
2021-12-14 11:55:00,42.42,42.46,42.35,42.35,11385.653785071465,42.3422,42.3821,42.2723,42.2723,11385.6538
2021-12-14 12:00:00,42.35,42.36,42.3,42.35,10788.777130757013,42.2723,42.2823,42.2224,42.2723,10788.7771
2021-12-14 12:05:00,42.35,42.47,42.35,42.42,14523.557437797775,42.2723,42.3921,42.2723,42.3422,14523.5574
2021-12-14 12:10:00,42.42,42.47,42.41,42.47,22838.803599788243,42.3422,42.3921,42.3322,42.3921,22838.8036
2021-12-14 12:15:00,42.49,42.51,42.42,42.45,18683.16569613552,42.4121,42.432,42.3422,42.3722,18683.1657
2021-12-14 12:20:00,42.44,42.54,42.42,42.46,24565.907887771304,42.3622,42.462,42.3422,42.3821,24565.9079
2021-12-14 12:25:00,42.47,42.54,42.46,42.53,17288.247750132345,42.3921,42.462,42.3821,42.452,17288.2478
2021-12-14 12:30:00,42.53,42.53,42.48,42.53,26069.34886183165,42.452,42.452,42.4021,42.452,26069.3489
2021-12-14 12:35:00,42.51,42.55,42.5,42.54,16450.502911593434,42.432,42.472,42.4221,42.462,16450.5029
2021-12-14 12:40:00,42.54,42.58,42.53,42.54,42497.35309687665,42.462,42.5019,42.452,42.462,42497.3531
2021-12-14 12:45:00,42.53,42.61,42.53,42.6,30161.461090524084,42.452,42.5319,42.452,42.5219,30161.4611
2021-12-14 12:50:00,42.6,42.62,42.45,42.48,29012.70513499205,42.5219,42.5418,42.3722,42.4021,29012.7051
2021-12-14 12:55:00,42.47,42.48,42.39,42.4,15113.816834303863,42.3921,42.4021,42.3123,42.3222,15113.8168
2021-12-14 13:00:00,42.4,42.48,42.34,42.46,15844.362096347271,42.3222,42.4021,42.2624,42.3821,15844.3621
2021-12-14 13:05:00,42.45,42.49,42.43,42.49,9557.96717840127,42.3722,42.4121,42.3522,42.4121,9557.9672
2021-12-14 13:10:00,42.51,42.54,42.49,42.49,20768.92535733192,42.432,42.462,42.4121,42.4121,20768.9254
2021-12-14 13:15:00,42.49,42.5,42.43,42.45,14006.087877183692,42.4121,42.4221,42.3522,42.3722,14006.0879
2021-12-14 13:20:00,42.46,42.47,42.4,42.43,11543.144520910531,42.3821,42.3921,42.3222,42.3522,11543.1445
2021-12-14 13:25:00,42.43,42.53,42.42,42.5,17224.722075172045,42.3522,42.452,42.3422,42.4221,17224.7221
2021-12-14 13:30:00,42.5,42.51,42.46,42.47,11547.114875595553,42.4221,42.432,42.3821,42.3921,11547.1149
2021-12-14 13:35:00,42.47,42.55,42.47,42.55,22137.37427210164,42.3921,42.472,42.3921,42.472,22137.3743
2021-12-14 13:40:00,42.54,42.55,42.46,42.49,14501.058761249336,42.462,42.472,42.3821,42.4121,14501.0588
2021-12-14 13:45:00,42.49,42.53,42.49,42.51,11152.726310217044,42.4121,42.452,42.4121,42.432,11152.7263
2021-12-14 13:50:00,42.51,42.55,42.47,42.49,13726.839597670723,42.432,42.472,42.3921,42.4121,13726.8396
2021-12-14 13:55:00,42.49,42.5,42.45,42.46,11404.182106934884,42.4121,42.4221,42.3722,42.3821,11404.1821
2021-12-14 14:00:00,42.46,42.49,42.41,42.48,7589.994706193752,42.3821,42.4121,42.3322,42.4021,7589.9947
2021-12-14 14:05:00,42.47,42.65,42.46,42.64,24867.65484383271,42.3921,42.5718,42.3821,42.5618,24867.6548
2021-12-14 14:10:00,42.63,42.68,42.61,42.63,15408.946532556907,42.5518,42.6017,42.5319,42.5518,15408.9465
2021-12-14 14:15:00,42.65,42.67,42.57,42.6,10367.919534145049,42.5718,42.5917,42.4919,42.5219,10367.9195
2021-12-14 14:20:00,42.59,42.62,42.53,42.61,11126.257278983589,42.5119,42.5418,42.452,42.5319,11126.2573
2021-12-14 14:25:00,42.59,42.6,42.51,42.51,8304.658549497088,42.5119,42.5219,42.432,42.432,8304.6585
2021-12-14 14:30:00,42.52,42.53,42.45,42.47,13804.92323980942,42.442,42.452,42.3722,42.3921,13804.9232
2021-12-14 14:35:00,42.46,42.48,42.38,42.44,23470.08999470619,42.3821,42.4021,42.3023,42.3622,23470.09
2021-12-14 14:40:00,42.46,42.49,42.4,42.46,10668.343038644784,42.3821,42.4121,42.3222,42.3821,10668.343
2021-12-14 14:45:00,42.45,42.49,42.38,42.38,13398.623610375858,42.3722,42.4121,42.3023,42.3023,13398.6236
2021-12-14 14:50:00,42.39,42.4,42.31,42.32,13069.08417151932,42.3123,42.3222,42.2324,42.2424,13069.0842
2021-12-14 14:55:00,42.32,42.35,42.31,42.34,12808.36421386977,42.2424,42.2723,42.2324,42.2624,12808.3642
2021-12-14 15:00:00,42.33,42.43,42.32,42.4,14384.595023822128,42.2524,42.3522,42.2424,42.3222,14384.595
2021-12-14 15:05:00,42.38,42.38,42.25,42.29,11312.863949179458,42.3023,42.3023,42.1725,42.2124,11312.8639
2021-12-14 15:10:00,42.28,42.3,42.23,42.27,15416.887241926945,42.2025,42.2224,42.1526,42.1925,15416.8872
2021-12-14 15:15:00,42.3,42.34,42.28,42.34,43741.39756484912,42.2224,42.2624,42.2025,42.2624,43741.3976
2021-12-14 15:20:00,42.33,42.35,42.28,42.34,20713.34039174165,42.2524,42.2723,42.2025,42.2624,20713.3404
2021-12-14 15:25:00,42.35,42.41,42.33,42.4,14760.455267337213,42.2723,42.3322,42.2524,42.3222,14760.4553
2021-12-14 15:30:00,42.4,42.41,42.31,42.31,37072.52514557967,42.3222,42.3322,42.2324,42.2324,37072.5251
2021-12-14 15:35:00,42.31,42.38,42.25,42.27,24344.89147697194,42.2324,42.3023,42.1725,42.1925,24344.8915
2021-12-14 15:40:00,42.28,42.29,42.19,42.2,29163.57861302276,42.2025,42.2124,42.1126,42.1226,29163.5786
2021-12-14 15:45:00,42.19,42.24,42.12,42.13,39683.69507676019,42.1126,42.1625,42.0428,42.0527,39683.6951
2021-12-14 15:50:00,42.12,42.23,42.03,42.06,126903.12334568553,42.0428,42.1526,41.9529,41.9829,126903.1233
2021-12-14 15:55:00,42.05,42.07,41.97,42.06,341944.15034409735,41.9729,41.9928,41.893,41.9829,341944.1503
2021-12-15 09:30:00,41.94,42.06,41.63,41.63,51318.15775542615,41.8631,41.9829,41.5537,41.5537,51318.1578
2021-12-15 09:35:00,41.63,41.71,41.29,41.44,58488.618316569606,41.5537,41.6335,41.2143,41.364,58488.6183
2021-12-15 09:40:00,41.44,41.53,41.22,41.27,47918.21069348861,41.364,41.4538,41.1444,41.1943,47918.2107
2021-12-15 09:45:00,41.26,41.38,41.2,41.27,22353.096876654312,41.1843,41.3041,41.1244,41.1943,22353.0969
2021-12-15 09:50:00,41.25,41.31,41.12,41.25,119778.98358920062,41.1744,41.2342,41.0446,41.1744,119778.9836
2021-12-15 09:55:00,41.25,41.4,41.25,41.39,32260.455267337213,41.1744,41.3241,41.1744,41.3141,32260.4553
2021-12-15 10:00:00,41.41,41.59,41.35,41.39,39784.27739544732,41.3341,41.5137,41.2742,41.3141,39784.2774
2021-12-15 10:05:00,41.39,41.45,41.32,41.41,21805.18793012176,41.3141,41.374,41.2442,41.3341,21805.1879
2021-12-15 10:10:00,41.4,41.51,41.36,41.36,23006.881948120696,41.3241,41.4339,41.2842,41.2842,23006.8819
2021-12-15 10:15:00,41.35,41.41,41.2,41.22,50158.814187400734,41.2742,41.3341,41.1244,41.1444,50158.8142
2021-12-15 10:20:00,41.2,41.29,41.16,41.26,23196.135521439912,41.1244,41.2143,41.0845,41.1843,23196.1355
2021-12-15 10:25:00,41.27,41.36,41.26,41.35,16834.30386447856,41.1943,41.2842,41.1843,41.2742,16834.3039
2021-12-15 10:30:00,41.37,41.43,41.31,41.38,13447.591318157754,41.2941,41.354,41.2342,41.3041,13447.5913
2021-12-15 10:35:00,41.41,41.48,41.38,41.44,14764.425622022232,41.3341,41.4039,41.3041,41.364,14764.4256
2021-12-15 10:40:00,41.44,41.47,41.35,41.35,23562.73160402329,41.364,41.394,41.2742,41.2742,23562.7316
2021-12-15 10:45:00,41.33,41.33,41.25,41.26,31494.17681312864,41.2542,41.2542,41.1744,41.1843,31494.1768
2021-12-15 10:50:00,41.26,41.32,41.24,41.25,18724.19269454738,41.1843,41.2442,41.1644,41.1744,18724.1927
2021-12-15 10:55:00,41.24,41.24,41.15,41.2,41619.90471148756,41.1644,41.1644,41.0745,41.1244,41619.9047
2021-12-15 11:00:00,41.18,41.29,41.1,41.25,56279.77766013763,41.1045,41.2143,41.0246,41.1744,56279.7777
2021-12-15 11:05:00,41.25,41.31,41.21,41.27,30681.57755426151,41.1744,41.2342,41.1344,41.1943,30681.5776
2021-12-15 11:10:00,41.27,41.35,41.21,41.35,30660.402329274744,41.1943,41.2742,41.1344,41.2742,30660.4023
2021-12-15 11:15:00,41.37,41.37,41.2,41.21,26932.239280042348,41.2941,41.2941,41.1244,41.1344,26932.2393
2021-12-15 11:20:00,41.21,41.34,41.21,41.31,9298.570672313392,41.1344,41.2642,41.1344,41.2342,9298.5707
2021-12-15 11:25:00,41.31,41.32,41.21,41.29,16160.66701958708,41.2342,41.2442,41.1344,41.2143,16160.667
2021-12-15 11:30:00,41.31,41.32,41.21,41.25,22926.151402858653,41.2342,41.2442,41.1344,41.1744,22926.1514
2021-12-15 11:35:00,41.26,41.28,41.2,41.26,15009.264160931709,41.1843,41.2043,41.1244,41.1843,15009.2642
2021-12-15 11:40:00,41.25,41.25,41.14,41.23,26798.570672313388,41.1744,41.1744,41.0646,41.1544,26798.5707
2021-12-15 11:45:00,41.23,41.37,41.22,41.35,20858.92006352567,41.1544,41.2941,41.1444,41.2742,20858.9201
2021-12-15 11:50:00,41.35,41.38,41.29,41.35,23153.78507146638,41.2742,41.3041,41.2143,41.2742,23153.7851
2021-12-15 11:55:00,41.35,41.41,41.31,41.41,11615.93435680254,41.2742,41.3341,41.2342,41.3341,11615.9344
2021-12-15 12:00:00,41.4,41.49,41.4,41.49,13448.914769719426,41.3241,41.4139,41.3241,41.4139,13448.9148
2021-12-15 12:05:00,41.47,41.48,41.4,41.44,11463.737427210162,41.394,41.4039,41.3241,41.364,11463.7374
2021-12-15 12:10:00,41.44,41.49,41.41,41.42,10784.806776071997,41.364,41.4139,41.3341,41.344,10784.8068
2021-12-15 12:15:00,41.4,41.4,41.32,41.32,16830.333509793538,41.3241,41.3241,41.2442,41.2442,16830.3335
2021-12-15 12:20:00,41.32,41.36,41.29,41.34,6753.573319216516,41.2442,41.2842,41.2143,41.2642,6753.5733
2021-12-15 12:25:00,41.33,41.57,41.33,41.57,11515.352038115405,41.2542,41.4938,41.2542,41.4938,11515.352
2021-12-15 12:30:00,41.57,41.66,41.52,41.66,14021.969295923767,41.4938,41.5836,41.4439,41.5836,14021.9693
2021-12-15 12:35:00,41.66,41.66,41.58,41.58,14388.565378507144,41.5836,41.5836,41.5037,41.5037,14388.5654
2021-12-15 12:40:00,41.58,41.58,41.55,41.56,6760.19057702488,41.5037,41.5037,41.4738,41.4838,6760.1906
2021-12-15 12:45:00,41.55,41.59,41.51,41.55,7345.156167284276,41.4738,41.5137,41.4339,41.4738,7345.1562
2021-12-15 12:50:00,41.55,41.58,41.53,41.58,4837.21545791424,41.4738,41.5037,41.4538,41.5037,4837.2155
2021-12-15 12:55:00,41.59,41.6,41.53,41.54,11238.75066172578,41.5137,41.5237,41.4538,41.4638,11238.7507
2021-12-15 13:00:00,41.57,41.62,41.54,41.57,5039.7035468501845,41.4938,41.5437,41.4638,41.4938,5039.7035
2021-12-15 13:05:00,41.57,41.67,41.57,41.67,3916.093170989941,41.4938,41.5936,41.4938,41.5936,3916.0932
2021-12-15 13:10:00,41.66,41.69,41.61,41.64,14066.966649020644,41.5836,41.6135,41.5337,41.5636,14066.9666
2021-12-15 13:15:00,41.62,41.7,41.61,41.7,4617.522498676548,41.5437,41.6235,41.5337,41.6235,4617.5225
2021-12-15 13:20:00,41.69,41.72,41.66,41.7,9501.058761249336,41.6135,41.6435,41.5836,41.6235,9501.0588
2021-12-15 13:25:00,41.69,41.78,41.68,41.75,16551.08523028057,41.6135,41.7034,41.6036,41.6734,16551.0852
2021-12-15 13:30:00,41.75,41.83,41.75,41.78,14515.616728427738,41.6734,41.7533,41.6734,41.7034,14515.6167
2021-12-15 13:35:00,41.8,41.84,41.73,41.77,10116.46373742721,41.7233,41.7633,41.6535,41.6934,10116.4637
2021-12-15 13:40:00,41.76,41.83,41.75,41.83,7992.323980942297,41.6834,41.7533,41.6734,41.7533,7992.324
2021-12-15 13:45:00,41.83,41.85,41.75,41.81,16136.84489147697,41.7533,41.7733,41.6734,41.7333,16136.8449
2021-12-15 13:50:00,41.81,41.82,41.7,41.75,12656.167284277391,41.7333,41.7433,41.6235,41.6734,12656.1673
2021-12-15 13:55:00,41.75,41.81,41.74,41.78,7157.226045526732,41.6734,41.7333,41.6635,41.7034,7157.226
2021-12-15 14:00:00,41.77,42.03,41.59,42.03,67894.3885653785,41.6934,41.9529,41.5137,41.9529,67894.3886
2021-12-15 14:05:00,42.05,42.11,41.9,41.96,86758.86712546319,41.9729,42.0328,41.8232,41.8831,86758.8671
2021-12-15 14:10:00,41.97,42.15,41.89,42.09,188395.9767072525,41.893,42.0727,41.8132,42.0128,188395.9767
2021-12-15 14:15:00,42.1,42.12,42.0,42.06,33610.37586024351,42.0228,42.0428,41.923,41.9829,33610.3759
2021-12-15 14:20:00,42.07,42.13,42.03,42.06,42971.14875595552,41.9928,42.0527,41.9529,41.9829,42971.1488
2021-12-15 14:25:00,42.06,42.06,41.93,42.01,21319.48120698782,41.9829,41.9829,41.8531,41.933,21319.4812
2021-12-15 14:30:00,42.02,42.1,41.98,42.04,21267.866596082586,41.9429,42.0228,41.903,41.9629,21267.8666
2021-12-15 14:35:00,42.04,42.21,42.0,42.13,33022.76336686077,41.9629,42.1326,41.923,42.0527,33022.7634
2021-12-15 14:40:00,42.1,42.26,42.02,42.07,29837.21545791424,42.0228,42.1825,41.9429,41.9928,29837.2155
2021-12-15 14:45:00,42.08,42.15,42.06,42.09,15124.404446797244,42.0028,42.0727,41.9829,42.0128,15124.4044
2021-12-15 14:50:00,42.04,42.2,41.98,42.18,24654.579142403385,41.9629,42.1226,41.903,42.1026,24654.5791
2021-12-15 14:55:00,42.16,42.2,42.06,42.12,33433.03335097935,42.0827,42.1226,41.9829,42.0428,33433.0334
2021-12-15 15:00:00,42.12,42.23,42.07,42.22,29891.476971942822,42.0428,42.1526,41.9928,42.1426,29891.477
2021-12-15 15:05:00,42.2,42.39,42.19,42.34,36123.61037586024,42.1226,42.3123,42.1126,42.2624,36123.6104
2021-12-15 15:10:00,42.36,42.37,42.31,42.32,16540.497617787187,42.2823,42.2923,42.2324,42.2424,16540.4976
2021-12-15 15:15:00,42.31,42.45,42.31,42.43,30693.488618316565,42.2324,42.3722,42.2324,42.3522,30693.4886
2021-12-15 15:20:00,42.41,42.52,42.41,42.43,40326.89253573319,42.3322,42.442,42.3322,42.3522,40326.8925
2021-12-15 15:25:00,42.46,42.53,42.42,42.53,25525.41026998412,42.3821,42.452,42.3422,42.452,25525.4103
2021-12-15 15:30:00,42.54,42.65,42.5,42.65,43173.63684489147,42.462,42.5718,42.4221,42.5718,43173.6368
2021-12-15 15:35:00,42.65,42.73,42.65,42.71,34200.6352567496,42.5718,42.6516,42.5718,42.6317,34200.6353
2021-12-15 15:40:00,42.71,42.71,42.47,42.49,34920.59290629962,42.6317,42.6317,42.3921,42.4121,34920.5929
2021-12-15 15:45:00,42.49,42.52,42.33,42.36,44432.23928004235,42.4121,42.442,42.2524,42.2823,44432.2393
2021-12-15 15:50:00,42.34,42.59,42.25,42.56,65968.7665431445,42.2624,42.5119,42.1725,42.482,65968.7665
2021-12-15 15:55:00,42.57,42.6,42.55,42.59,117350.44997353097,42.4919,42.5219,42.472,42.5119,117350.45
2021-12-16 09:30:00,42.92,43.14,42.77,42.9,73305.98200105876,42.8413,43.0609,42.6916,42.8213,73305.982
2021-12-16 09:35:00,42.96,43.21,42.94,43.17,27654.84383271572,42.8812,43.1308,42.8613,43.0908,27654.8438
2021-12-16 09:40:00,43.14,43.21,43.03,43.14,28325.83377448385,43.0609,43.1308,42.9511,43.0609,28325.8338
2021-12-16 09:45:00,43.14,43.64,43.14,43.64,37865.2726310217,43.0609,43.56,43.0609,43.56,37865.2726
2021-12-16 09:50:00,43.64,43.65,43.45,43.62,20318.95182636315,43.56,43.57,43.3703,43.54,20318.9518
2021-12-16 09:55:00,43.66,43.74,43.45,43.53,58440.974060349385,43.5799,43.6598,43.3703,43.4502,58440.9741
2021-12-16 10:00:00,43.55,43.58,43.37,43.44,47011.64637374272,43.4701,43.5001,43.2905,43.3603,47011.6464
2021-12-16 10:05:00,43.45,43.51,43.23,43.32,80465.85494970882,43.3703,43.4302,43.1507,43.2406,80465.8549
2021-12-16 10:10:00,43.33,43.67,43.33,43.67,26008.470089994706,43.2505,43.5899,43.2505,43.5899,26008.4701
2021-12-16 10:15:00,43.64,43.73,43.54,43.69,18132.609846479616,43.56,43.6498,43.4602,43.6099,18132.6098
2021-12-16 10:20:00,43.64,43.84,43.64,43.82,43189.51826363154,43.56,43.7596,43.56,43.7396,43189.5183
2021-12-16 10:25:00,43.84,43.92,43.8,43.8,97226.04552673372,43.7596,43.8395,43.7197,43.7197,97226.0455
2021-12-16 10:30:00,43.83,43.95,43.75,43.85,69882.21281101111,43.7496,43.8694,43.6698,43.7696,69882.2128
2021-12-16 10:35:00,43.8,43.86,43.52,43.52,26633.13922710429,43.7197,43.7796,43.4402,43.4402,26633.1392
2021-12-16 10:40:00,43.53,43.63,43.45,43.55,25234.25092641609,43.4502,43.55,43.3703,43.4701,25234.2509
2021-12-16 10:45:00,43.55,43.68,43.53,43.66,8082.318687136049,43.4701,43.5999,43.4502,43.5799,8082.3187
2021-12-16 10:50:00,43.67,43.73,43.57,43.6,14669.137109581789,43.5899,43.6498,43.4901,43.52,14669.1371
2021-12-16 10:55:00,43.62,43.68,43.55,43.67,13332.451032292216,43.54,43.5999,43.4701,43.5899,13332.451
2021-12-16 11:00:00,43.66,43.66,43.43,43.49,24794.865007940705,43.5799,43.5799,43.3504,43.4102,24794.865
2021-12-16 11:05:00,43.48,43.54,43.38,43.42,35373.21334039174,43.4003,43.4602,43.3004,43.3404,35373.2133
2021-12-16 11:10:00,43.42,43.45,43.39,43.45,19326.36315510852,43.3404,43.3703,43.3104,43.3703,19326.3632
2021-12-16 11:15:00,43.48,43.6,43.47,43.55,15922.445738485969,43.4003,43.52,43.3903,43.4701,15922.4457
2021-12-16 11:20:00,43.54,43.58,43.51,43.52,12269.719428268923,43.4602,43.5001,43.4302,43.4402,12269.7194
2021-12-16 11:25:00,43.53,43.58,43.46,43.52,13065.113816834302,43.4502,43.5001,43.3803,43.4402,13065.1138
2021-12-16 11:30:00,43.53,43.53,43.36,43.39,15080.730545262042,43.4502,43.4502,43.2805,43.3104,15080.7305
2021-12-16 11:35:00,43.4,43.47,43.36,43.36,21969.295923769187,43.3204,43.3903,43.2805,43.2805,21969.2959
2021-12-16 11:40:00,43.36,43.46,43.36,43.38,15504.235044997353,43.2805,43.3803,43.2805,43.3004,15504.235
2021-12-16 11:45:00,43.39,43.4,43.27,43.29,13482.001058761249,43.3104,43.3204,43.1906,43.2106,13482.0011
2021-12-16 11:50:00,43.3,43.4,43.3,43.33,13745.367919534145,43.2206,43.3204,43.2206,43.2505,13745.3679
2021-12-16 11:55:00,43.33,43.33,43.21,43.21,8926.680783483323,43.2505,43.2505,43.1308,43.1308,8926.6808
2021-12-16 12:00:00,43.25,43.3,43.21,43.27,16344.626786659606,43.1707,43.2206,43.1308,43.1906,16344.6268
2021-12-16 12:05:00,43.27,43.27,43.14,43.18,16850.18528321863,43.1906,43.1906,43.0609,43.1008,16850.1853
2021-12-16 12:10:00,43.19,43.34,43.18,43.34,11278.454208575964,43.1108,43.2605,43.1008,43.2605,11278.4542
2021-12-16 12:15:00,43.35,43.39,43.25,43.3,17126.786659608257,43.2705,43.3104,43.1707,43.2206,17126.7867
2021-12-16 12:20:00,43.3,43.33,43.14,43.14,14561.937533086288,43.2206,43.2505,43.0609,43.0609,14561.9375
2021-12-16 12:25:00,43.14,43.17,43.08,43.09,23734.78030704076,43.0609,43.0908,43.001,43.011,23734.7803
2021-12-16 12:30:00,43.08,43.14,43.05,43.1,19614.8755955532,43.001,43.0609,42.9711,43.021,19614.8756
2021-12-16 12:35:00,43.15,43.2,43.12,43.2,16756.22022233986,43.0709,43.1208,43.0409,43.1208,16756.2202
2021-12-16 12:40:00,43.18,43.23,43.11,43.11,20596.87665431445,43.1008,43.1507,43.0309,43.0309,20596.8767
2021-12-16 12:45:00,43.14,43.23,43.09,43.12,30861.566966649018,43.0609,43.1507,43.011,43.0409,30861.567
2021-12-16 12:50:00,43.12,43.2,43.12,43.16,9391.21228163049,43.0409,43.1208,43.0409,43.0809,9391.2123
2021-12-16 12:55:00,43.17,43.23,43.14,43.17,17874.53679195341,43.0908,43.1507,43.0609,43.0908,17874.5368
2021-12-16 13:00:00,43.18,43.31,43.18,43.3,16470.354685018527,43.1008,43.2306,43.1008,43.2206,16470.3547
2021-12-16 13:05:00,43.29,43.29,43.14,43.28,13287.45367919534,43.2106,43.2106,43.0609,43.2006,13287.4537
2021-12-16 13:10:00,43.27,43.28,43.2,43.27,8094.229751191106,43.1906,43.2006,43.1208,43.1906,8094.2298
2021-12-16 13:15:00,43.27,43.27,43.16,43.17,14936.474325039702,43.1906,43.1906,43.0809,43.0908,14936.4743
2021-12-16 13:20:00,43.17,43.17,43.01,43.05,9111.964002117522,43.0908,43.0908,42.9311,42.9711,9111.964
2021-12-16 13:25:00,43.07,43.13,43.04,43.05,12625.72789835892,42.991,43.0509,42.9611,42.9711,12625.7279
2021-12-16 13:30:00,43.05,43.09,42.98,42.99,8569.348861831655,42.9711,43.011,42.9012,42.9112,8569.3489
2021-12-16 13:35:00,42.98,43.08,42.97,43.07,9667.813658020115,42.9012,43.001,42.8912,42.991,9667.8137
2021-12-16 13:40:00,43.02,43.11,43.02,43.11,6110.375860243515,42.9411,43.0309,42.9411,43.0309,6110.3759
2021-12-16 13:45:00,43.12,43.21,43.1,43.2,8111.434621492852,43.0409,43.1308,43.021,43.1208,8111.4346
2021-12-16 13:50:00,43.19,43.23,43.11,43.14,19634.72736897829,43.1108,43.1507,43.0309,43.0609,19634.7274
2021-12-16 13:55:00,43.14,43.19,43.09,43.09,42073.84859714134,43.0609,43.1108,43.011,43.011,42073.8486
2021-12-16 14:00:00,43.09,43.19,43.08,43.17,55877.448385389085,43.011,43.1108,43.001,43.0908,55877.4484
2021-12-16 14:05:00,43.19,43.22,43.08,43.08,20751.72048703017,43.1108,43.1407,43.001,43.001,20751.7205
2021-12-16 14:10:00,43.09,43.15,43.05,43.12,26684.753838009525,43.011,43.0709,42.9711,43.0409,26684.7538
2021-12-16 14:15:00,43.13,43.14,42.98,42.99,15841.715193223929,43.0509,43.0609,42.9012,42.9112,15841.7152
2021-12-16 14:20:00,42.97,43.01,42.92,42.93,13000.264690312331,42.8912,42.9311,42.8413,42.8513,13000.2647
2021-12-16 14:25:00,42.91,42.98,42.9,42.9,19163.57861302276,42.8313,42.9012,42.8213,42.8213,19163.5786
2021-12-16 14:30:00,42.91,42.95,42.83,42.84,8160.402329274748,42.8313,42.8712,42.7515,42.7614,8160.4023
2021-12-16 14:35:00,42.86,42.92,42.76,42.9,28712.28163049232,42.7814,42.8413,42.6816,42.8213,28712.2816
2021-12-16 14:40:00,42.9,42.94,42.83,42.86,9442.826892535732,42.8213,42.8613,42.7515,42.7814,9442.8269
2021-12-16 14:45:00,42.85,42.86,42.67,42.72,26353.89094759132,42.7714,42.7814,42.5917,42.6417,26353.8909
2021-12-16 14:50:00,42.72,42.78,42.69,42.71,12309.422975119109,42.6417,42.7015,42.6117,42.6317,12309.423
2021-12-16 14:55:00,42.72,42.83,42.71,42.81,11776.071995764953,42.6417,42.7515,42.6317,42.7315,11776.072
2021-12-16 15:00:00,42.82,42.83,42.72,42.83,13143.197458973,42.7415,42.7515,42.6417,42.7515,13143.1975
2021-12-16 15:05:00,42.86,42.87,42.77,42.79,9115.93435680254,42.7814,42.7914,42.6916,42.7115,9115.9344
2021-12-16 15:10:00,42.79,42.83,42.77,42.81,20117.78718898888,42.7115,42.7515,42.6916,42.7315,20117.7872
2021-12-16 15:15:00,42.8,42.94,42.77,42.94,17816.304923239808,42.7215,42.8613,42.6916,42.8613,17816.3049
2021-12-16 15:20:00,42.93,42.96,42.89,42.9,13988.883006881946,42.8513,42.8812,42.8113,42.8213,13988.883
2021-12-16 15:25:00,42.9,42.98,42.86,42.94,22236.633139227102,42.8213,42.9012,42.7814,42.8613,22236.6331
2021-12-16 15:30:00,42.95,43.03,42.87,42.97,26638.43303335097,42.8712,42.9511,42.7914,42.8912,26638.433
2021-12-16 15:35:00,42.92,42.94,42.82,42.94,28685.812599258865,42.8413,42.8613,42.7415,42.8613,28685.8126
2021-12-16 15:40:00,42.93,42.99,42.83,42.83,32035.46850185283,42.8513,42.9112,42.7515,42.7515,32035.4685
2021-12-16 15:45:00,42.83,42.87,42.7,42.71,51053.46744309158,42.7515,42.7914,42.6217,42.6317,51053.4674
2021-12-16 15:50:00,42.71,42.99,42.59,42.88,100992.58867125462,42.6317,42.9112,42.5119,42.8014,100992.5887
2021-12-16 15:55:00,42.87,42.89,42.8,42.85,179634.72736897826,42.7914,42.8113,42.7215,42.7714,179634.7274
2021-12-17 09:30:00,42.75,42.84,42.47,42.7,239175.4896770778,42.6716,42.7614,42.3921,42.6217,239175.4897
2021-12-17 09:35:00,42.67,42.67,42.25,42.3,51754.896770778185,42.5917,42.5917,42.1725,42.2224,51754.8968
2021-12-17 09:40:00,42.31,42.31,42.09,42.23,39518.26363155108,42.2324,42.2324,42.0128,42.1526,39518.2636
2021-12-17 09:45:00,42.19,42.43,42.15,42.43,32957.9142403388,42.1126,42.3522,42.0727,42.3522,32957.9142
2021-12-17 09:50:00,42.43,42.62,42.34,42.34,34539.43885653785,42.3522,42.5418,42.2624,42.2624,34539.4389
2021-12-17 09:55:00,42.31,42.53,42.31,42.49,35712.01694017999,42.2324,42.452,42.2324,42.4121,35712.0169
2021-12-17 10:00:00,42.46,42.72,42.46,42.63,11311.540497617783,42.3821,42.6417,42.3821,42.5518,11311.5405
2021-12-17 10:05:00,42.63,42.74,42.61,42.71,25907.887771307567,42.5518,42.6616,42.5319,42.6317,25907.8878
2021-12-17 10:10:00,42.71,42.77,42.62,42.62,124490.47114875594,42.6317,42.6916,42.5418,42.5418,124490.4711
2021-12-17 10:15:00,42.62,42.71,42.54,42.71,49669.13710958178,42.5418,42.6317,42.462,42.6317,49669.1371
2021-12-17 10:20:00,42.69,42.69,42.54,42.6,32019.58708311276,42.6117,42.6117,42.462,42.5219,32019.5871
2021-12-17 10:25:00,42.59,42.77,42.55,42.77,11768.131286394915,42.5119,42.6916,42.472,42.6916,11768.1313
2021-12-17 10:30:00,42.73,42.96,42.67,42.95,21163.313922710426,42.6516,42.8812,42.5917,42.8712,21163.3139
2021-12-17 10:35:00,42.96,43.16,42.93,43.09,23108.787718369505,42.8812,43.0809,42.8513,43.011,23108.7877
2021-12-17 10:40:00,43.08,43.1,42.97,43.0,15039.703546850184,43.001,43.021,42.8912,42.9211,15039.7035
2021-12-17 10:45:00,42.98,43.06,42.92,43.04,22281.630492323977,42.9012,42.981,42.8413,42.9611,22281.6305
2021-12-17 10:50:00,43.08,43.24,42.99,43.24,37084.436209634725,43.001,43.1607,42.9112,43.1607,37084.4362
2021-12-17 10:55:00,43.24,43.3,43.12,43.27,93482.00105876123,43.1607,43.2206,43.0409,43.1906,93482.0011
2021-12-17 11:00:00,43.3,43.41,43.24,43.32,23949.17946003176,43.2206,43.3304,43.1607,43.2406,23949.1795
2021-12-17 11:05:00,43.33,43.36,43.27,43.3,9003.440974060348,43.2505,43.2805,43.1906,43.2206,9003.441
2021-12-17 11:10:00,43.28,43.44,43.27,43.42,12703.811540497616,43.2006,43.3603,43.1906,43.3404,12703.8115
2021-12-17 11:15:00,43.45,43.48,43.32,43.39,28806.24669137109,43.3703,43.4003,43.2406,43.3104,28806.2467
2021-12-17 11:20:00,43.35,43.39,43.25,43.33,21185.812599258865,43.2705,43.3104,43.1707,43.2505,21185.8126
2021-12-17 11:25:00,43.36,43.44,43.33,43.42,14205.929062996292,43.2805,43.3603,43.2505,43.3404,14205.9291
2021-12-17 11:30:00,43.43,43.46,43.31,43.32,8614.346214928533,43.3504,43.3803,43.2306,43.2406,8614.3462
2021-12-17 11:35:00,43.3,43.33,43.22,43.33,13151.138168343035,43.2206,43.2505,43.1407,43.2505,13151.1382
2021-12-17 11:40:00,43.33,43.36,43.27,43.32,15985.971413446268,43.2505,43.2805,43.1906,43.2406,15985.9714
2021-12-17 11:45:00,43.33,43.34,43.14,43.17,13080.995235574375,43.2505,43.2605,43.0609,43.0908,13080.9952
2021-12-17 11:50:00,43.19,43.24,43.14,43.14,13748.01482265749,43.1108,43.1607,43.0609,43.0609,13748.0148
2021-12-17 11:55:00,43.14,43.26,43.12,43.26,13415.828480677605,43.0609,43.1807,43.0409,43.1807,13415.8285
2021-12-17 12:00:00,43.21,43.21,43.07,43.11,20395.71201694018,43.1308,43.1308,42.991,43.0309,20395.712
2021-12-17 12:05:00,43.09,43.11,43.03,43.05,19250.926416093167,43.011,43.0309,42.9511,42.9711,19250.9264
2021-12-17 12:10:00,43.11,43.15,43.08,43.14,6618.581259925886,43.0309,43.0709,43.001,43.0609,6618.5813
2021-12-17 12:15:00,43.14,43.2,43.11,43.12,4659.872948650079,43.0609,43.1208,43.0309,43.0409,4659.8729
2021-12-17 12:20:00,43.14,43.22,43.14,43.2,10962.149285336156,43.0609,43.1407,43.0609,43.1208,10962.1493
2021-12-17 12:25:00,43.18,43.18,43.08,43.16,7134.727368978294,43.1008,43.1008,43.001,43.0809,7134.7274
2021-12-17 12:30:00,43.15,43.29,43.11,43.24,9557.96717840127,43.0709,43.2106,43.0309,43.1607,9557.9672
2021-12-17 12:35:00,43.24,43.27,43.21,43.21,10136.3155108523,43.1607,43.1906,43.1308,43.1308,10136.3155
2021-12-17 12:40:00,43.2,43.21,43.11,43.14,17632.34515616728,43.1208,43.1308,43.0309,43.0609,17632.3452
2021-12-17 12:45:00,43.16,43.17,43.13,43.17,5443.3562731604015,43.0809,43.0908,43.0509,43.0908,5443.3563
2021-12-17 12:50:00,43.17,43.21,43.08,43.17,18632.87453679195,43.0908,43.1308,43.001,43.0908,18632.8745
2021-12-17 12:55:00,43.17,43.18,43.11,43.14,5678.930651138167,43.0908,43.1008,43.0309,43.0609,5678.9307
2021-12-17 13:00:00,43.13,43.17,43.12,43.15,5839.068290100581,43.0509,43.0908,43.0409,43.0709,5839.0683
2021-12-17 13:05:00,43.12,43.12,43.07,43.11,8045.26204340921,43.0409,43.0409,42.991,43.0309,8045.262
2021-12-17 13:10:00,43.11,43.17,43.1,43.12,8296.71784012705,43.0309,43.0908,43.021,43.0409,8296.7178
2021-12-17 13:15:00,43.13,43.17,43.08,43.14,10510.852302805715,43.0509,43.0908,43.001,43.0609,10510.8523
2021-12-17 13:20:00,43.15,43.19,43.14,43.14,9699.576495500263,43.0709,43.1108,43.0609,43.0609,9699.5765
2021-12-17 13:25:00,43.13,43.21,43.12,43.2,11506.087877183694,43.0509,43.1308,43.0409,43.1208,11506.0879
2021-12-17 13:30:00,43.19,43.21,43.14,43.16,8593.170989941767,43.1108,43.1308,43.0609,43.0809,8593.171
2021-12-17 13:35:00,43.16,43.17,43.14,43.14,10337.480148226574,43.0809,43.0908,43.0609,43.0609,10337.4801
2021-12-17 13:40:00,43.15,43.15,43.07,43.11,10976.707252514556,43.0709,43.0709,42.991,43.0309,10976.7073
2021-12-17 13:45:00,43.11,43.16,43.09,43.15,16835.62731604023,43.0309,43.0809,43.011,43.0709,16835.6273
2021-12-17 13:50:00,43.15,43.25,43.15,43.17,15978.030704076227,43.0709,43.1707,43.0709,43.0908,15978.0307
2021-12-17 13:55:00,43.17,43.21,43.11,43.19,15419.53414505029,43.0908,43.1308,43.0309,43.1108,15419.5341
2021-12-17 14:00:00,43.18,43.19,43.12,43.15,10819.216516675488,43.1008,43.1108,43.0409,43.0709,10819.2165
2021-12-17 14:05:00,43.15,43.15,43.11,43.14,5760.984647961884,43.0709,43.0709,43.0309,43.0609,5760.9846
2021-12-17 14:10:00,43.14,43.2,43.11,43.11,7869.242985706722,43.0609,43.1208,43.0309,43.0309,7869.243
2021-12-17 14:15:00,43.11,43.18,43.11,43.14,7342.509264160931,43.0309,43.1008,43.0309,43.0609,7342.5093
2021-12-17 14:20:00,43.13,43.17,43.11,43.14,10743.779777660136,43.0509,43.0908,43.0309,43.0609,10743.7798
2021-12-17 14:25:00,43.13,43.13,43.02,43.04,36860.77289571201,43.0509,43.0509,42.9411,42.9611,36860.7729
2021-12-17 14:30:00,43.04,43.12,43.03,43.03,12568.819481206989,42.9611,43.0409,42.9511,42.9511,12568.8195
2021-12-17 14:35:00,43.05,43.06,43.0,43.05,10745.10322922181,42.9711,42.981,42.9211,42.9711,10745.1032
2021-12-17 14:40:00,43.05,43.12,43.03,43.12,5922.445738485971,42.9711,43.0409,42.9511,43.0409,5922.4457
2021-12-17 14:45:00,43.11,43.19,43.11,43.12,13630.227633668606,43.0309,43.1108,43.0309,43.0409,13630.2276
2021-12-17 14:50:00,43.11,43.13,43.02,43.02,11736.368448914767,43.0309,43.0509,42.9411,42.9411,11736.3684
2021-12-17 14:55:00,43.01,43.16,43.01,43.16,17845.42085759661,42.9311,43.0809,42.9311,43.0809,17845.4209
2021-12-17 15:00:00,43.14,43.21,43.11,43.11,10930.386447856006,43.0609,43.1308,43.0309,43.0309,10930.3864
2021-12-17 15:05:00,43.12,43.21,43.12,43.21,14381.94812069878,43.0409,43.1308,43.0409,43.1308,14381.9481
2021-12-17 15:10:00,43.2,43.21,43.14,43.15,39456.061408152455,43.1208,43.1308,43.0609,43.0709,39456.0614
2021-12-17 15:15:00,43.14,43.17,43.01,43.11,69669.13710958177,43.0609,43.0908,42.9311,43.0309,69669.1371
2021-12-17 15:20:00,43.11,43.17,43.09,43.14,9235.044997353096,43.0309,43.0908,43.011,43.0609,9235.045
2021-12-17 15:25:00,43.09,43.11,43.06,43.07,36524.61619904711,43.011,43.0309,42.981,42.991,36524.6162
2021-12-17 15:30:00,43.08,43.12,43.06,43.08,46761.51402858655,43.001,43.0409,42.981,43.001,46761.514
2021-12-17 15:35:00,43.08,43.08,42.99,43.04,32019.58708311276,43.001,43.001,42.9112,42.9611,32019.5871
2021-12-17 15:40:00,43.03,43.11,43.0,43.07,40770.24880889359,42.9511,43.0309,42.9211,42.991,40770.2488
2021-12-17 15:45:00,43.08,43.08,42.93,42.96,96196.40021175225,43.001,43.001,42.8513,42.8812,96196.4002
2021-12-17 15:50:00,42.97,43.02,42.56,42.97,526578.8777130756,42.8912,42.9411,42.482,42.8912,526578.8777
2021-12-17 15:55:00,42.97,43.04,42.92,42.95,276482.2657490736,42.8912,42.9611,42.8413,42.8712,276482.2657
2021-12-20 09:30:00,42.08,42.42,42.03,42.04,66586.81842244574,42.0028,42.3422,41.9529,41.9629,66586.8184
2021-12-20 09:35:00,42.08,42.32,41.94,42.24,28748.01482265749,42.0028,42.2424,41.8631,42.1625,28748.0148
2021-12-20 09:40:00,42.23,42.23,42.02,42.1,36606.67019587083,42.1526,42.1526,41.9429,42.0228,36606.6702
2021-12-20 09:45:00,42.11,42.24,42.02,42.03,22501.32345156167,42.0328,42.1625,41.9429,41.9529,22501.3235
2021-12-20 09:50:00,42.02,42.13,41.83,42.1,40170.72525145579,41.9429,42.0527,41.7533,42.0228,40170.7253
2021-12-20 09:55:00,42.09,42.31,42.08,42.3,23174.960296453148,42.0128,42.2324,42.0028,42.2224,23174.9603
2021-12-20 10:00:00,42.32,42.49,42.3,42.42,20307.040762308097,42.2424,42.4121,42.2224,42.3422,20307.0408
2021-12-20 10:05:00,42.4,42.51,42.34,42.41,24670.46056114346,42.3222,42.432,42.2624,42.3322,24670.4606
2021-12-20 10:10:00,42.39,42.51,42.36,42.51,25397.03546850185,42.3123,42.432,42.2823,42.432,25397.0355
2021-12-20 10:15:00,42.51,42.71,42.46,42.65,22096.34727368978,42.432,42.6317,42.3821,42.5718,22096.3473
2021-12-20 10:20:00,42.67,42.72,42.47,42.49,28073.05452620433,42.5917,42.6417,42.3921,42.4121,28073.0545
2021-12-20 10:25:00,42.48,42.53,42.34,42.36,14489.14769719428,42.4021,42.452,42.2624,42.2823,14489.1477
2021-12-20 10:30:00,42.36,42.37,42.25,42.33,14908.681842244572,42.2823,42.2923,42.1725,42.2524,14908.6818
2021-12-20 10:35:00,42.35,42.41,42.27,42.31,31201.694017998936,42.2723,42.3322,42.1925,42.2324,31201.694
2021-12-20 10:40:00,42.32,42.33,42.18,42.21,150199.84118581258,42.2424,42.2524,42.1026,42.1326,150199.8412
2021-12-20 10:45:00,42.22,42.24,42.0,42.01,27574.113287453674,42.1426,42.1625,41.923,41.933,27574.1133
2021-12-20 10:50:00,42.02,42.09,41.97,42.03,36671.51932239279,41.9429,42.0128,41.893,41.9529,36671.5193
2021-12-20 10:55:00,42.04,42.09,41.9,42.03,48458.178930651135,41.9629,42.0128,41.8232,41.9529,48458.1789
2021-12-20 11:00:00,42.03,42.14,41.72,41.72,99829.2747485442,41.9529,42.0627,41.6435,41.6435,99829.2747
2021-12-20 11:05:00,41.73,41.87,41.73,41.86,21750.926416093167,41.6535,41.7932,41.6535,41.7832,21750.9264
2021-12-20 11:10:00,41.86,41.88,41.73,41.77,48099.5235574378,41.7832,41.8032,41.6535,41.6934,48099.5236
2021-12-20 11:15:00,41.76,41.8,41.69,41.78,67249.86765484382,41.6834,41.7233,41.6135,41.7034,67249.8677
2021-12-20 11:20:00,41.77,41.84,41.71,41.82,42652.19692959237,41.6934,41.7633,41.6335,41.7433,42652.1969
2021-12-20 11:25:00,41.82,41.84,41.73,41.76,28691.10640550556,41.7433,41.7633,41.6535,41.6834,28691.1064
2021-12-20 11:30:00,41.77,41.88,41.77,41.84,23865.80201164637,41.6934,41.8032,41.6934,41.7633,23865.802
2021-12-20 11:35:00,41.84,41.85,41.71,41.82,31983.853890947583,41.7633,41.7733,41.6335,41.7433,31983.8539
2021-12-20 11:40:00,41.8,41.88,41.78,41.88,18294.070937003704,41.7233,41.8032,41.7034,41.8032,18294.0709
2021-12-20 11:45:00,41.87,41.88,41.81,41.88,24399.152991000527,41.7932,41.8032,41.7333,41.8032,24399.153
2021-12-20 11:50:00,41.88,42.08,41.88,41.98,29436.209634727365,41.8032,42.0028,41.8032,41.903,29436.2096
2021-12-20 11:55:00,41.98,42.15,41.97,42.15,25097.93541556379,41.903,42.0727,41.893,42.0727,25097.9354
2021-12-20 12:00:00,42.13,42.13,42.01,42.05,20787.45367919534,42.0527,42.0527,41.933,41.9729,20787.4537
2021-12-20 12:05:00,42.04,42.04,41.93,41.96,29887.506617257804,41.9629,41.9629,41.8531,41.8831,29887.5066
2021-12-20 12:10:00,41.95,42.0,41.93,41.97,23810.21704605611,41.8731,41.923,41.8531,41.893,23810.217
2021-12-20 12:15:00,41.97,42.08,41.94,42.03,37443.09158284807,41.893,42.0028,41.8631,41.9529,37443.0916
2021-12-20 12:20:00,42.03,42.03,41.92,41.96,39367.39015352038,41.9529,41.9529,41.8431,41.8831,39367.3902
2021-12-20 12:25:00,41.96,42.0,41.95,42.0,48538.90947591318,41.8831,41.923,41.8731,41.923,48538.9095
2021-12-20 12:30:00,42.0,42.02,41.9,41.97,24025.939650608783,41.923,41.9429,41.8232,41.893,24025.9397
2021-12-20 12:35:00,41.96,42.02,41.94,41.97,28958.44362096347,41.8831,41.9429,41.8631,41.893,28958.4436
2021-12-20 12:40:00,41.97,41.98,41.91,41.95,24020.64584436209,41.893,41.903,41.8331,41.8731,24020.6458
2021-12-20 12:45:00,41.94,42.02,41.91,41.99,52944.67972472207,41.8631,41.9429,41.8331,41.913,52944.6797
2021-12-20 12:50:00,42.0,42.01,41.94,42.0,35071.46638433033,41.923,41.933,41.8631,41.923,35071.4664
2021-12-20 12:55:00,41.98,42.04,41.96,42.0,29350.18528321863,41.903,41.9629,41.8831,41.923,29350.1853
2021-12-20 13:00:00,42.0,42.03,41.86,41.94,107040.76230809953,41.923,41.9529,41.7832,41.8631,107040.7623
2021-12-20 13:05:00,41.94,41.98,41.89,41.95,99235.04499735308,41.8631,41.903,41.8132,41.8731,99235.045
2021-12-20 13:10:00,41.94,42.01,41.94,42.01,31355.21439915299,41.8631,41.933,41.8631,41.933,31355.2144
2021-12-20 13:15:00,42.0,42.03,41.93,41.93,19456.06140815245,41.923,41.9529,41.8531,41.8531,19456.0614
2021-12-20 13:20:00,41.9,41.97,41.9,41.92,7670.725251455796,41.8232,41.893,41.8232,41.8431,7670.7253
2021-12-20 13:25:00,41.92,41.98,41.91,41.96,39039.17416622551,41.8431,41.903,41.8331,41.8831,39039.1742
2021-12-20 13:30:00,41.96,41.99,41.88,41.88,19990.73583906829,41.8831,41.913,41.8032,41.8032,19990.7358
2021-12-20 13:35:00,41.88,42.09,41.88,42.09,14597.670725251452,41.8032,42.0128,41.8032,42.0128,14597.6707
2021-12-20 13:40:00,42.09,42.16,42.07,42.07,15927.73954473266,42.0128,42.0827,41.9928,41.9928,15927.7395
2021-12-20 13:45:00,42.08,42.15,42.03,42.15,21093.17098994177,42.0028,42.0727,41.9529,42.0727,21093.171
2021-12-20 13:50:00,42.16,42.21,42.11,42.2,13234.515616728426,42.0827,42.1326,42.0328,42.1226,13234.5156
2021-12-20 13:55:00,42.22,42.23,42.08,42.12,14479.88353626257,42.1426,42.1526,42.0028,42.0428,14479.8835
2021-12-20 14:00:00,42.12,42.13,42.06,42.06,12719.692959237693,42.0428,42.0527,41.9829,41.9829,12719.693
2021-12-20 14:05:00,42.06,42.14,42.06,42.14,15498.94123875066,41.9829,42.0627,41.9829,42.0627,15498.9412
2021-12-20 14:10:00,42.12,42.12,42.06,42.11,17202.22339862361,42.0428,42.0428,41.9829,42.0328,17202.2234
2021-12-20 14:15:00,42.13,42.18,42.1,42.11,16020.38115404976,42.0527,42.1026,42.0228,42.0328,16020.3812
2021-12-20 14:20:00,42.1,42.19,42.09,42.15,11491.529910005293,42.0228,42.1126,42.0128,42.0727,11491.5299
2021-12-20 14:25:00,42.15,42.15,42.07,42.12,8159.078877713075,42.0727,42.0727,41.9928,42.0428,8159.0789
2021-12-20 14:30:00,42.11,42.12,42.07,42.1,7653.520381154049,42.0328,42.0428,41.9928,42.0228,7653.5204
2021-12-20 14:35:00,42.1,42.11,42.06,42.07,11154.049761778717,42.0228,42.0328,41.9829,41.9928,11154.0498
2021-12-20 14:40:00,42.09,42.12,42.06,42.11,10870.831127580728,42.0128,42.0428,41.9829,42.0328,10870.8311
2021-12-20 14:45:00,42.11,42.13,42.07,42.12,11537.850714663842,42.0328,42.0527,41.9928,42.0428,11537.8507
2021-12-20 14:50:00,42.11,42.19,42.11,42.17,14822.657490735835,42.0328,42.1126,42.0328,42.0927,14822.6575
2021-12-20 14:55:00,42.16,42.2,42.1,42.12,20029.1159343568,42.0827,42.1226,42.0228,42.0428,20029.1159
2021-12-20 15:00:00,42.12,42.17,42.11,42.12,22927.474854420325,42.0428,42.0927,42.0328,42.0428,22927.4749
2021-12-20 15:05:00,42.12,42.15,42.04,42.04,22723.66331392271,42.0428,42.0727,41.9629,41.9629,22723.6633
2021-12-20 15:10:00,42.05,42.06,41.96,41.99,107669.40179989413,41.9729,41.9829,41.8831,41.913,107669.4018
2021-12-20 15:15:00,41.99,42.08,41.98,42.03,74563.26098464795,41.913,42.0028,41.903,41.9529,74563.261
2021-12-20 15:20:00,42.03,42.15,42.0,42.15,106038.90947591315,41.9529,42.0727,41.923,42.0727,106038.9095
2021-12-20 15:25:00,42.15,42.35,42.15,42.31,30882.74219163578,42.0727,42.2723,42.0727,42.2324,30882.7422
2021-12-20 15:30:00,42.3,42.31,42.17,42.18,33294.0709370037,42.2224,42.2324,42.0927,42.1026,33294.0709
2021-12-20 15:35:00,42.17,42.18,42.1,42.13,36302.27633668608,42.0927,42.1026,42.0228,42.0527,36302.2763
2021-12-20 15:40:00,42.12,42.19,42.06,42.06,47177.07781895182,42.0428,42.1126,41.9829,41.9829,47177.0778
2021-12-20 15:45:00,42.06,42.11,42.02,42.04,79176.81312863948,41.9829,42.0328,41.9429,41.9629,79176.8131
2021-12-20 15:50:00,42.05,42.19,42.0,42.12,115588.9359449444,41.9729,42.1126,41.923,42.0428,115588.9359
2021-12-20 15:55:00,42.13,42.25,42.13,42.25,200492.32398094228,42.0527,42.1725,42.0527,42.1725,200492.324
2021-12-21 09:30:00,43.82,43.84,43.27,43.35,143295.39438856536,43.7396,43.7596,43.1906,43.2705,143295.3944
2021-12-21 09:35:00,43.32,43.64,43.3,43.52,66011.11699311805,43.2406,43.56,43.2206,43.4402,66011.117
2021-12-21 09:40:00,43.52,43.73,43.43,43.45,70300.42350449973,43.4402,43.6498,43.3504,43.3703,70300.4235
2021-12-21 09:45:00,43.43,43.61,43.3,43.47,64972.207517204864,43.3504,43.53,43.2206,43.3903,64972.2075
2021-12-21 09:50:00,43.48,43.7,43.41,43.58,51083.906829010055,43.4003,43.6199,43.3304,43.5001,51083.9068
2021-12-21 09:55:00,43.58,43.86,43.58,43.86,68071.73107464265,43.5001,43.7796,43.5001,43.7796,68071.7311
2021-12-21 10:00:00,43.86,43.99,43.65,43.65,38755.955532027525,43.7796,43.9093,43.57,43.57,38755.9555
2021-12-21 10:05:00,43.64,43.87,43.55,43.86,53505.82318687136,43.56,43.7895,43.4701,43.7796,53505.8232
2021-12-21 10:10:00,43.86,43.87,43.65,43.8,28685.812599258865,43.7796,43.7895,43.57,43.7197,28685.8126
2021-12-21 10:15:00,43.82,43.89,43.73,43.86,30418.21069348861,43.7396,43.8095,43.6498,43.7796,30418.2107
2021-12-21 10:20:00,43.84,43.88,43.72,43.76,34282.68925357331,43.7596,43.7995,43.6398,43.6798,34282.6893
2021-12-21 10:25:00,43.74,43.74,43.5,43.67,83286.13022763366,43.6598,43.6598,43.4202,43.5899,83286.1302
2021-12-21 10:30:00,43.67,43.75,43.65,43.68,15299.10005293806,43.5899,43.6698,43.57,43.5999,15299.1001
2021-12-21 10:35:00,43.66,43.73,43.58,43.7,18668.60772895712,43.5799,43.6498,43.5001,43.6199,18668.6077
2021-12-21 10:40:00,43.72,43.88,43.71,43.85,18120.698782424563,43.6398,43.7995,43.6298,43.7696,18120.6988
2021-12-21 10:45:00,43.8,43.83,43.74,43.82,15582.318687136049,43.7197,43.7496,43.6598,43.7396,15582.3187
2021-12-21 10:50:00,43.81,43.87,43.76,43.8,15625.992588671252,43.7297,43.7895,43.6798,43.7197,15625.9926
2021-12-21 10:55:00,43.82,43.84,43.7,43.71,22298.835362625727,43.7396,43.7596,43.6199,43.6298,22298.8354
2021-12-21 11:00:00,43.73,43.82,43.72,43.8,23579.93647432504,43.6498,43.7396,43.6398,43.7197,23579.9365
2021-12-21 11:05:00,43.82,44.0,43.81,43.97,53278.18951826362,43.7396,43.9193,43.7297,43.8894,53278.1895
2021-12-21 11:10:00,43.96,44.04,43.94,44.0,48460.82583377448,43.8794,43.9592,43.8594,43.9193,48460.8258
2021-12-21 11:15:00,43.99,43.99,43.86,43.86,23131.286394917945,43.9093,43.9093,43.7796,43.7796,23131.2864
2021-12-21 11:20:00,43.88,43.97,43.88,43.89,19464.002117522497,43.7995,43.8894,43.7995,43.8095,19464.0021
2021-12-21 11:25:00,43.89,43.99,43.89,43.98,37452.35574377977,43.8095,43.9093,43.8095,43.8993,37452.3557
2021-12-21 11:30:00,43.99,44.02,43.9,43.9,37808.36421386977,43.9093,43.9393,43.8195,43.8195,37808.3642
2021-12-21 11:35:00,43.87,43.98,43.86,43.93,42149.28533615669,43.7895,43.8993,43.7796,43.8494,42149.2853
2021-12-21 11:40:00,43.94,44.09,43.92,44.07,47783.21863419798,43.8594,44.0091,43.8395,43.9892,47783.2186
2021-12-21 11:45:00,44.07,44.11,44.0,44.03,34739.280042350445,43.9892,44.0291,43.9193,43.9493,34739.28
2021-12-21 11:50:00,44.05,44.14,44.03,44.04,24601.64107993647,43.9692,44.0591,43.9493,43.9592,24601.6411
2021-12-21 11:55:00,44.04,44.07,43.97,44.07,27458.97300158814,43.9592,43.9892,43.8894,43.9892,27458.973
2021-12-21 12:00:00,44.07,44.1,43.99,44.0,14973.53096876654,43.9892,44.0191,43.9093,43.9193,14973.531
2021-12-21 12:05:00,43.99,44.13,43.98,44.13,11993.1180518793,43.9093,44.0491,43.8993,44.0491,11993.1181
2021-12-21 12:10:00,44.12,44.16,44.09,44.11,22092.37691900476,44.0391,44.079,44.0091,44.0291,22092.3769
2021-12-21 12:15:00,44.1,44.15,44.07,44.07,13307.305452620432,44.0191,44.069,43.9892,43.9892,13307.3055
2021-12-21 12:20:00,44.06,44.11,44.04,44.05,17742.191635786126,43.9792,44.0291,43.9592,43.9692,17742.1916
2021-12-21 12:25:00,44.05,44.11,44.03,44.09,13779.777660137635,43.9692,44.0291,43.9493,44.0091,13779.7777
2021-12-21 12:30:00,44.09,44.09,44.02,44.05,13728.163049232397,44.0091,44.0091,43.9393,43.9692,13728.163
2021-12-21 12:35:00,44.03,44.11,44.02,44.07,13177.607199576494,43.9493,44.0291,43.9393,43.9892,13177.6072
2021-12-21 12:40:00,44.06,44.07,43.94,43.94,19610.905240868186,43.9792,43.9892,43.8594,43.8594,19610.9052
2021-12-21 12:45:00,43.94,43.98,43.9,43.95,21809.158284806774,43.8594,43.8993,43.8195,43.8694,21809.1583
2021-12-21 12:50:00,43.95,43.99,43.94,43.95,21422.710428798306,43.8694,43.9093,43.8594,43.8694,21422.7104
2021-12-21 12:55:00,43.95,44.02,43.95,44.02,10203.811540497616,43.8694,43.9393,43.8694,43.9393,10203.8115
2021-12-21 13:00:00,44.02,44.04,43.93,44.02,16737.69190047644,43.9393,43.9592,43.8494,43.9393,16737.6919
2021-12-21 13:05:00,44.01,44.1,43.98,44.09,14061.672842773953,43.9293,44.0191,43.8993,44.0091,14061.6728
2021-12-21 13:10:00,44.09,44.09,44.0,44.05,16732.39809422975,44.0091,44.0091,43.9193,43.9692,16732.3981
2021-12-21 13:15:00,44.04,44.05,44.0,44.04,16777.395447326624,43.9592,43.9692,43.9193,43.9592,16777.3954
2021-12-21 13:20:00,44.04,44.07,44.02,44.07,12967.178401270512,43.9592,43.9892,43.9393,43.9892,12967.1784
2021-12-21 13:25:00,44.07,44.12,44.05,44.12,25827.157226045525,43.9892,44.0391,43.9692,44.0391,25827.1572
2021-12-21 13:30:00,44.12,44.2,44.11,44.19,20971.413446267863,44.0391,44.1189,44.0291,44.109,20971.4134
2021-12-21 13:35:00,44.19,44.26,44.19,44.23,43389.35944944414,44.109,44.1788,44.109,44.1489,43389.3594
2021-12-21 13:40:00,44.23,44.35,44.22,44.33,56409.47591318157,44.1489,44.2687,44.1389,44.2487,56409.4759
2021-12-21 13:45:00,44.35,44.43,44.33,44.35,65185.28321863419,44.2687,44.3485,44.2487,44.2687,65185.2832
2021-12-21 13:50:00,44.35,44.41,44.32,44.38,34249.60296453149,44.2687,44.3286,44.2387,44.2986,34249.603
2021-12-21 13:55:00,44.37,44.38,44.34,44.38,17399.41768131286,44.2886,44.2986,44.2587,44.2986,17399.4177
2021-12-21 14:00:00,44.38,44.4,44.35,44.4,20407.623080995232,44.2986,44.3186,44.2687,44.3186,20407.6231
2021-12-21 14:05:00,44.39,44.39,44.33,44.39,16316.834303864476,44.3086,44.3086,44.2487,44.3086,16316.8343
2021-12-21 14:10:00,44.39,44.42,44.36,44.4,17777.924827951294,44.3086,44.3385,44.2787,44.3186,17777.9248
2021-12-21 14:15:00,44.4,44.44,44.38,44.41,23197.458973001587,44.3186,44.3585,44.2986,44.3286,23197.459
2021-12-21 14:20:00,44.41,44.44,44.38,44.41,12812.334568554788,44.3286,44.3585,44.2986,44.3286,12812.3346
2021-12-21 14:25:00,44.41,44.44,44.39,44.44,16225.51614610905,44.3286,44.3585,44.3086,44.3585,16225.5161
2021-12-21 14:30:00,44.45,44.46,44.41,44.44,13110.11116993118,44.3685,44.3785,44.3286,44.3585,13110.1112
2021-12-21 14:35:00,44.44,44.46,44.41,44.42,17920.85759661196,44.3585,44.3785,44.3286,44.3385,17920.8576
2021-12-21 14:40:00,44.43,44.44,44.41,44.41,10670.98994176813,44.3485,44.3585,44.3286,44.3286,10670.9899
2021-12-21 14:45:00,44.42,44.44,44.35,44.38,24200.6352567496,44.3385,44.3585,44.2687,44.2986,24200.6353
2021-12-21 14:50:00,44.39,44.4,44.37,44.39,11160.66701958708,44.3086,44.3186,44.2886,44.3086,11160.667
2021-12-21 14:55:00,44.41,44.47,44.41,44.47,14913.975648491263,44.3286,44.3884,44.3286,44.3884,14913.9756
2021-12-21 15:00:00,44.47,44.54,44.47,44.5,19896.770778189515,44.3884,44.4583,44.3884,44.4184,19896.7708
2021-12-21 15:05:00,44.5,44.53,44.44,44.52,13706.98782424563,44.4184,44.4483,44.3585,44.4384,13706.9878
2021-12-21 15:10:00,44.53,44.57,44.5,44.51,13848.597141344624,44.4483,44.4883,44.4184,44.4284,13848.5971
2021-12-21 15:15:00,44.52,44.55,44.5,44.5,14318.422445738484,44.4384,44.4683,44.4184,44.4184,14318.4224
2021-12-21 15:20:00,44.51,44.51,44.45,44.47,24023.29274748544,44.4284,44.4284,44.3685,44.3884,24023.2927
2021-12-21 15:25:00,44.47,44.54,44.45,44.49,31585.49497088406,44.3884,44.4583,44.3685,44.4084,31585.495
2021-12-21 15:30:00,44.48,44.5,44.39,44.39,25239.54473266278,44.3984,44.4184,44.3086,44.3086,25239.5447
2021-12-21 15:35:00,44.4,44.44,44.38,44.43,28381.41874007411,44.3186,44.3585,44.2986,44.3485,28381.4187
2021-12-21 15:40:00,44.44,44.45,44.35,44.35,30063.52567496029,44.3585,44.3685,44.2687,44.2687,30063.5257
2021-12-21 15:45:00,44.34,44.36,44.31,44.36,45239.54473266278,44.2587,44.2787,44.2287,44.2787,45239.5447
2021-12-21 15:50:00,44.36,44.48,44.29,44.47,129666.49020645845,44.2787,44.3984,44.2088,44.3884,129666.4902
2021-12-21 15:55:00,44.47,44.62,44.43,44.6,220330.86289041812,44.3884,44.5382,44.3485,44.5182,220330.8629
2021-12-22 09:30:00,44.61,44.81,44.5,44.62,135894.65325569082,44.5282,44.7278,44.4184,44.5382,135894.6533
2021-12-22 09:35:00,44.57,44.92,44.5,44.81,80099.25886712545,44.4883,44.8376,44.4184,44.7278,80099.2589
2021-12-22 09:40:00,44.8,44.81,44.52,44.67,41770.778189518256,44.7178,44.7278,44.4384,44.5881,41770.7782
2021-12-22 09:45:00,44.63,44.66,44.48,44.65,56146.10905240868,44.5482,44.5781,44.3984,44.5681,56146.1091
2021-12-22 09:50:00,44.65,44.66,44.37,44.51,30341.45050291159,44.5681,44.5781,44.2886,44.4284,30341.4505
2021-12-22 09:55:00,44.5,44.66,44.45,44.5,29744.57384859713,44.4184,44.5781,44.3685,44.4184,29744.5738
2021-12-22 10:00:00,44.5,44.57,44.43,44.54,18781.10111169931,44.4184,44.4883,44.3485,44.4583,18781.1011
2021-12-22 10:05:00,44.52,44.58,44.37,44.58,31877.97776601376,44.4384,44.4982,44.2886,44.4982,31877.9778
2021-12-22 10:10:00,44.59,44.8,44.59,44.76,34863.684489147694,44.5082,44.7178,44.5082,44.6779,34863.6845
2021-12-22 10:15:00,44.77,44.89,44.75,44.77,28324.51032292218,44.6879,44.8077,44.6679,44.6879,28324.5103
2021-12-22 10:20:00,44.72,44.8,44.71,44.8,9739.280042350449,44.638,44.7178,44.628,44.7178,9739.28
2021-12-22 10:25:00,44.78,44.78,44.68,44.68,20071.46638433033,44.6979,44.6979,44.5981,44.5981,20071.4664
2021-12-22 10:30:00,44.68,44.73,44.59,44.66,45194.54737956591,44.5981,44.648,44.5082,44.5781,45194.5474
2021-12-22 10:35:00,44.66,44.72,44.58,44.69,70021.17522498676,44.5781,44.638,44.4982,44.608,70021.1752
2021-12-22 10:40:00,44.69,44.76,44.65,44.68,261789.30651138164,44.608,44.6779,44.5681,44.5981,261789.3065
2021-12-22 10:45:00,44.71,44.91,44.63,44.88,50733.19216516675,44.628,44.8276,44.5482,44.7977,50733.1922
2021-12-22 10:50:00,44.85,44.88,44.79,44.87,20988.61831656961,44.7678,44.7977,44.7079,44.7877,20988.6183
2021-12-22 10:55:00,44.86,45.1,44.82,45.08,35048.96770778189,44.7777,45.0173,44.7378,44.9973,35048.9677
2021-12-22 11:00:00,45.11,45.11,44.97,45.03,21766.80783483324,45.0273,45.0273,44.8875,44.9474,21766.8078
2021-12-22 11:05:00,45.03,45.03,44.94,44.98,11944.150344097405,44.9474,44.9474,44.8576,44.8975,11944.1503
2021-12-22 11:10:00,44.97,45.1,44.94,45.08,20288.51244044468,44.8875,45.0173,44.8576,44.9973,20288.5124
2021-12-22 11:15:00,45.07,45.14,45.03,45.1,25174.695606140813,44.9873,45.0572,44.9474,45.0173,25174.6956
2021-12-22 11:20:00,45.1,45.13,45.06,45.09,20447.326627845418,45.0173,45.0472,44.9774,45.0073,20447.3266
2021-12-22 11:25:00,45.1,45.14,45.05,45.1,34891.47697194282,45.0173,45.0572,44.9674,45.0173,34891.477
2021-12-22 11:30:00,45.1,45.16,45.08,45.15,26111.699311805183,45.0173,45.0772,44.9973,45.0672,26111.6993
2021-12-22 11:35:00,45.16,45.29,45.15,45.27,23734.78030704076,45.0772,45.2069,45.0672,45.187,23734.7803
2021-12-22 11:40:00,45.25,45.25,45.13,45.2,27932.768660667018,45.167,45.167,45.0472,45.1171,27932.7687
2021-12-22 11:45:00,45.18,45.22,45.06,45.21,30750.397035468497,45.0971,45.1371,44.9774,45.1271,30750.397
2021-12-22 11:50:00,45.21,45.25,45.18,45.25,26222.869242985704,45.1271,45.167,45.0971,45.167,26222.8692
2021-12-22 11:55:00,45.25,45.29,45.22,45.25,28160.402329274744,45.167,45.2069,45.1371,45.167,28160.4023
2021-12-22 12:00:00,45.26,45.38,45.25,45.33,94900.74113287452,45.177,45.2968,45.167,45.2469,94900.7411
2021-12-22 12:05:00,45.32,45.32,45.19,45.2,52424.56326098464,45.2369,45.2369,45.1071,45.1171,52424.5633
2021-12-22 12:10:00,45.19,45.19,45.06,45.08,37421.9163578613,45.1071,45.1071,44.9774,44.9973,37421.9164
2021-12-22 12:15:00,45.07,45.07,44.92,45.0,71830.33350979353,44.9873,44.9873,44.8376,44.9175,71830.3335
2021-12-22 12:20:00,44.98,45.03,44.97,45.0,8114.081524616198,44.8975,44.9474,44.8875,44.9175,8114.0815
2021-12-22 12:25:00,45.01,45.11,45.0,45.06,13127.316040232923,44.9275,45.0273,44.9175,44.9774,13127.316
2021-12-22 12:30:00,45.09,45.22,45.06,45.16,29589.73001588141,45.0073,45.1371,44.9774,45.0772,29589.73
2021-12-22 12:35:00,45.18,45.25,45.17,45.22,23374.801482265742,45.0971,45.167,45.0872,45.1371,23374.8015
2021-12-22 12:40:00,45.23,45.3,45.21,45.28,19216.516675489675,45.1471,45.2169,45.1271,45.197,19216.5167
2021-12-22 12:45:00,45.31,45.31,45.22,45.27,9907.3583906829,45.2269,45.2269,45.1371,45.187,9907.3584
2021-12-22 12:50:00,45.28,45.4,45.28,45.37,22398.094229751187,45.197,45.3167,45.197,45.2868,22398.0942
2021-12-22 12:55:00,45.36,45.37,45.33,45.34,18349.655902593964,45.2768,45.2868,45.2469,45.2569,18349.6559
2021-12-22 13:00:00,45.34,45.38,45.31,45.34,17858.65537321334,45.2569,45.2968,45.2269,45.2569,17858.6554
2021-12-22 13:05:00,45.34,45.34,45.22,45.25,24707.5172048703,45.2569,45.2569,45.1371,45.167,24707.5172
2021-12-22 13:10:00,45.26,45.28,45.25,45.28,7689.253573319215,45.177,45.197,45.167,45.197,7689.2536
2021-12-22 13:15:00,45.28,45.32,45.25,45.28,11517.99894123875,45.197,45.2369,45.167,45.197,11517.9989
2021-12-22 13:20:00,45.28,45.29,45.25,45.28,9990.73583906829,45.197,45.2069,45.167,45.197,9990.7358
2021-12-22 13:25:00,45.26,45.28,45.22,45.22,10037.05664372684,45.177,45.197,45.1371,45.1371,10037.0566
2021-12-22 13:30:00,45.23,45.26,45.19,45.22,11528.586553732132,45.1471,45.177,45.1071,45.1371,11528.5866
2021-12-22 13:35:00,45.18,45.2,45.13,45.13,13160.402329274746,45.0971,45.1171,45.0472,45.0472,13160.4023
2021-12-22 13:40:00,45.13,45.15,45.07,45.08,18967.70778189518,45.0472,45.0672,44.9873,44.9973,18967.7078
2021-12-22 13:45:00,45.08,45.12,45.08,45.1,6298.305982001058,44.9973,45.0373,44.9973,45.0173,6298.306
2021-12-22 13:50:00,45.12,45.22,45.12,45.21,7902.329274748543,45.0373,45.1371,45.0373,45.1271,7902.3293
2021-12-22 13:55:00,45.21,45.25,45.18,45.2,11802.54102699841,45.1271,45.167,45.0971,45.1171,11802.541
2021-12-22 14:00:00,45.19,45.19,45.12,45.16,8815.510852302805,45.1071,45.1071,45.0373,45.0772,8815.5109
2021-12-22 14:05:00,45.16,45.25,45.16,45.22,43107.46426680783,45.0772,45.167,45.0772,45.1371,43107.4643
2021-12-22 14:10:00,45.22,45.29,45.19,45.29,18476.70725251456,45.1371,45.2069,45.1071,45.2069,18476.7073
2021-12-22 14:15:00,45.28,45.3,45.18,45.19,15416.887241926945,45.197,45.2169,45.0971,45.1071,15416.8872
2021-12-22 14:20:00,45.19,45.23,45.18,45.22,8902.858655373213,45.1071,45.1471,45.0971,45.1371,8902.8587
2021-12-22 14:25:00,45.19,45.23,45.13,45.16,16056.114346214928,45.1071,45.1471,45.0472,45.0772,16056.1143
2021-12-22 14:30:00,45.18,45.27,45.16,45.2,30160.13763896241,45.0971,45.187,45.0772,45.1171,30160.1376
2021-12-22 14:35:00,45.18,45.21,45.15,45.19,9581.78930651138,45.0971,45.1271,45.0672,45.1071,9581.7893
2021-12-22 14:40:00,45.21,45.23,45.18,45.19,11802.54102699841,45.1271,45.1471,45.0971,45.1071,11802.541
2021-12-22 14:45:00,45.2,45.27,45.18,45.25,21662.25516146109,45.1171,45.187,45.0971,45.167,21662.2552
2021-12-22 14:50:00,45.25,45.3,45.24,45.28,22087.08311275807,45.167,45.2169,45.157,45.197,22087.0831
2021-12-22 14:55:00,45.27,45.29,45.24,45.25,8519.057702488088,45.187,45.2069,45.157,45.167,8519.0577
2021-12-22 15:00:00,45.25,45.31,45.24,45.31,24007.41132874537,45.167,45.2269,45.157,45.2269,24007.4113
2021-12-22 15:05:00,45.31,45.32,45.27,45.28,24220.48703017469,45.2269,45.2369,45.187,45.197,24220.487
2021-12-22 15:10:00,45.28,45.32,45.28,45.28,42793.80624669137,45.197,45.2369,45.197,45.197,42793.8062
2021-12-22 15:15:00,45.28,45.31,45.22,45.28,37015.61672842773,45.197,45.2269,45.1371,45.197,37015.6167
2021-12-22 15:20:00,45.28,45.31,45.27,45.28,50442.032821598725,45.197,45.2269,45.187,45.197,50442.0328
2021-12-22 15:25:00,45.28,45.32,45.22,45.22,57281.63049232397,45.197,45.2369,45.1371,45.1371,57281.6305
2021-12-22 15:30:00,45.22,45.25,45.14,45.15,24015.3520381154,45.1371,45.167,45.0572,45.0672,24015.352
2021-12-22 15:35:00,45.14,45.17,45.09,45.15,26388.30068819481,45.0572,45.0872,45.0073,45.0672,26388.3007
2021-12-22 15:40:00,45.15,45.15,45.0,45.06,91506.08787718369,45.0672,45.0672,44.9175,44.9774,91506.0879
2021-12-22 15:45:00,45.06,45.12,44.99,45.0,95611.43462149284,44.9774,45.0373,44.9075,44.9175,95611.4346
2021-12-22 15:50:00,45.0,45.14,45.0,45.12,177701.16463737426,44.9175,45.0572,44.9175,45.0373,177701.1646
2021-12-22 15:55:00,45.12,45.2,45.12,45.18,121091.84753838008,45.0373,45.1171,45.0373,45.0971,121091.8475
2021-12-23 09:30:00,45.34,45.78,45.28,45.63,108770.51349920592,45.2569,45.696,45.197,45.5463,108770.5135
2021-12-23 09:35:00,45.62,46.05,45.61,45.95,50299.10005293805,45.5363,45.9656,45.5264,45.8657,50299.1001
2021-12-23 09:40:00,45.91,46.24,45.9,46.11,76883.27157226045,45.8258,46.1552,45.8158,46.0254,76883.2716
2021-12-23 09:45:00,46.13,46.18,46.02,46.17,45783.48332451032,46.0454,46.0953,45.9356,46.0853,45783.4833
2021-12-23 09:50:00,46.16,46.34,46.09,46.09,59887.5066172578,46.0753,46.255,46.0055,46.0055,59887.5066
2021-12-23 09:55:00,46.11,46.21,46.07,46.19,192542.3504499735,46.0254,46.1253,45.9855,46.1053,192542.3504
2021-12-23 10:00:00,46.19,46.55,46.15,46.48,152666.75489677076,46.1053,46.4646,46.0654,46.3948,152666.7549
2021-12-23 10:05:00,46.5,46.67,46.39,46.53,52485.44203282159,46.4147,46.5844,46.3049,46.4447,52485.442
2021-12-23 10:10:00,46.54,46.7,46.51,46.64,61756.220222339856,46.4547,46.6144,46.4247,46.5545,61756.2202
2021-12-23 10:15:00,46.63,46.73,46.61,46.7,36434.62149285336,46.5445,46.6443,46.5245,46.6144,36434.6215
2021-12-23 10:20:00,46.7,46.72,46.61,46.69,61529.9100052938,46.6144,46.6343,46.5245,46.6044,61529.91
2021-12-23 10:25:00,46.68,46.71,46.54,46.56,55321.59872948649,46.5944,46.6243,46.4547,46.4746,55321.5987
2021-12-23 10:30:00,46.58,46.58,46.32,46.34,48159.07887771307,46.4946,46.4946,46.2351,46.255,48159.0789
2021-12-23 10:35:00,46.33,46.39,46.17,46.2,38845.95023822128,46.245,46.3049,46.0853,46.1153,38845.9502
2021-12-23 10:40:00,46.18,46.29,46.18,46.28,19460.03176283748,46.0953,46.2051,46.0953,46.1951,19460.0318
2021-12-23 10:45:00,46.27,46.3,46.14,46.14,25068.819481206985,46.1851,46.2151,46.0554,46.0554,25068.8195
2021-12-23 10:50:00,46.14,46.16,46.02,46.08,25276.601376389623,46.0554,46.0753,45.9356,45.9955,25276.6014
2021-12-23 10:55:00,46.09,46.3,46.07,46.3,24389.888830068816,46.0055,46.2151,45.9855,46.2151,24389.8888
2021-12-23 11:00:00,46.32,46.42,46.15,46.2,63073.05452620433,46.2351,46.3349,46.0654,46.1153,63073.0545
2021-12-23 11:05:00,46.19,46.22,46.11,46.15,30893.329804129164,46.1053,46.1352,46.0254,46.0654,30893.3298
2021-12-23 11:10:00,46.14,46.18,46.05,46.18,17056.643726839597,46.0554,46.0953,45.9656,46.0953,17056.6437
2021-12-23 11:15:00,46.19,46.31,46.17,46.31,44040.49761778719,46.1053,46.2251,46.0853,46.2251,44040.4976
2021-12-23 11:20:00,46.31,46.39,46.3,46.36,19319.74589730016,46.2251,46.3049,46.2151,46.275,19319.7459
2021-12-23 11:25:00,46.38,46.45,46.34,46.45,32845.420857596604,46.2949,46.3648,46.255,46.3648,32845.4209
2021-12-23 11:30:00,46.45,46.55,46.44,46.55,25029.1159343568,46.3648,46.4646,46.3548,46.4646,25029.1159
2021-12-23 11:35:00,46.55,46.61,46.5,46.51,23435.68025410269,46.4646,46.5245,46.4147,46.4247,23435.6803
2021-12-23 11:40:00,46.52,46.57,46.43,46.49,27354.420328215983,46.4347,46.4846,46.3449,46.4047,27354.4203
2021-12-23 11:45:00,46.48,46.48,46.36,46.39,34462.67866596082,46.3948,46.3948,46.275,46.3049,34462.6787
2021-12-23 11:50:00,46.39,46.49,46.34,46.41,101428.00423504498,46.3049,46.4047,46.255,46.3249,101428.0042
2021-12-23 11:55:00,46.41,46.42,46.33,46.36,30096.61196400212,46.3249,46.3349,46.245,46.275,30096.612
2021-12-23 12:00:00,46.35,46.35,46.15,46.16,30954.20857596612,46.265,46.265,46.0654,46.0753,30954.2086
2021-12-23 12:05:00,46.17,46.28,46.11,46.12,55539.96823716251,46.0853,46.1951,46.0254,46.0354,55539.9682
2021-12-23 12:10:00,46.11,46.13,46.07,46.08,14182.106934886182,46.0254,46.0454,45.9855,45.9955,14182.1069
2021-12-23 12:15:00,46.08,46.14,46.06,46.1,12488.088935944945,45.9955,46.0554,45.9755,46.0155,12488.0889
2021-12-23 12:20:00,46.1,46.24,46.1,46.24,34078.87771307569,46.0155,46.1552,46.0155,46.1552,34078.8777
2021-12-23 12:25:00,46.24,46.24,46.08,46.13,20336.1566966649,46.1552,46.1552,45.9955,46.0454,20336.1567
2021-12-23 12:30:00,46.14,46.19,46.11,46.11,15205.13499205929,46.0554,46.1053,46.0254,46.0254,15205.135
2021-12-23 12:35:00,46.12,46.17,46.08,46.17,8619.640021175224,46.0354,46.0853,45.9955,46.0853,8619.64
2021-12-23 12:40:00,46.16,46.24,46.15,46.24,12894.388565378506,46.0753,46.1552,46.0654,46.1552,12894.3886
2021-12-23 12:45:00,46.24,46.24,46.14,46.15,16605.346744309158,46.1552,46.1552,46.0554,46.0654,16605.3467
2021-12-23 12:50:00,46.15,46.17,46.12,46.17,15874.801482265748,46.0654,46.0853,46.0354,46.0853,15874.8015
2021-12-23 12:55:00,46.17,46.19,46.12,46.18,20715.987294865005,46.0853,46.1053,46.0354,46.0953,20715.9873
2021-12-23 13:00:00,46.2,46.24,46.2,46.2,15033.08628904182,46.1153,46.1552,46.1153,46.1153,15033.0863
2021-12-23 13:05:00,46.2,46.35,46.2,46.34,35431.44520910534,46.1153,46.265,46.1153,46.255,35431.4452
2021-12-23 13:10:00,46.34,46.42,46.24,46.31,41369.77236633139,46.255,46.3349,46.1552,46.2251,41369.7724
2021-12-23 13:15:00,46.31,46.32,46.27,46.29,11704.60561143462,46.2251,46.2351,46.1851,46.2051,11704.6056
2021-12-23 13:20:00,46.3,46.36,46.29,46.36,8705.66437268396,46.2151,46.275,46.2051,46.275,8705.6644
2021-12-23 13:25:00,46.36,46.36,46.31,46.32,12417.946003176285,46.275,46.275,46.2251,46.2351,12417.946
2021-12-23 13:30:00,46.32,46.35,46.31,46.31,9363.41979883536,46.2351,46.265,46.2251,46.2251,9363.4198
2021-12-23 13:35:00,46.33,46.36,46.32,46.36,16660.931709899414,46.245,46.275,46.2351,46.275,16660.9317
2021-12-23 13:40:00,46.36,46.38,46.3,46.36,13852.567496029644,46.275,46.2949,46.2151,46.275,13852.5675
2021-12-23 13:45:00,46.36,46.36,46.3,46.35,19737.956590788774,46.275,46.275,46.2151,46.265,19737.9566
2021-12-23 13:50:00,46.35,46.39,46.33,46.38,21275.807305452618,46.265,46.3049,46.245,46.2949,21275.8073
2021-12-23 13:55:00,46.37,46.39,46.35,46.37,15142.932768660665,46.285,46.3049,46.265,46.285,15142.9328
2021-12-23 14:00:00,46.36,46.37,46.3,46.3,8182.901005823186,46.275,46.285,46.2151,46.2151,8182.901
2021-12-23 14:05:00,46.31,46.37,46.3,46.33,14613.552143991528,46.2251,46.285,46.2151,46.245,14613.5521
2021-12-23 14:10:00,46.33,46.35,46.33,46.33,9861.03758602435,46.245,46.265,46.245,46.245,9861.0376
2021-12-23 14:15:00,46.33,46.39,46.31,46.36,19061.67284277395,46.245,46.3049,46.2251,46.275,19061.6728
2021-12-23 14:20:00,46.36,46.37,46.28,46.31,10228.9571201694,46.275,46.285,46.1951,46.2251,10228.9571
2021-12-23 14:25:00,46.31,46.34,46.31,46.33,8623.610375860242,46.2251,46.255,46.2251,46.245,8623.6104
2021-12-23 14:30:00,46.32,46.33,46.26,46.3,16135.521439915296,46.2351,46.245,46.1752,46.2151,16135.5214
2021-12-23 14:35:00,46.29,46.34,46.29,46.3,9278.7188988883,46.2051,46.255,46.2051,46.2151,9278.7189
2021-12-23 14:40:00,46.3,46.36,46.28,46.36,14485.177342509262,46.2151,46.275,46.1951,46.275,14485.1773
2021-12-23 14:45:00,46.36,46.36,46.3,46.32,11410.799364743249,46.275,46.275,46.2151,46.2351,11410.7994
2021-12-23 14:50:00,46.33,46.38,46.3,46.37,26945.47379565908,46.245,46.2949,46.2151,46.285,26945.4738
2021-12-23 14:55:00,46.36,46.39,46.3,46.31,12882.47750132345,46.275,46.3049,46.2151,46.2251,12882.4775
2021-12-23 15:00:00,46.31,46.31,46.16,46.21,44065.643197458965,46.2251,46.2251,46.0753,46.1253,44065.6432
2021-12-23 15:05:00,46.22,46.32,46.22,46.31,17241.926945473795,46.1352,46.2351,46.1352,46.2251,17241.9269
2021-12-23 15:10:00,46.3,46.36,46.29,46.36,13913.446267866597,46.2151,46.275,46.2051,46.275,13913.4463
2021-12-23 15:15:00,46.36,46.38,46.31,46.32,16441.238750661723,46.275,46.2949,46.2251,46.2351,16441.2388
2021-12-23 15:20:00,46.33,46.37,46.33,46.37,16451.826363155105,46.245,46.285,46.245,46.285,16451.8264
2021-12-23 15:25:00,46.38,46.38,46.31,46.35,36578.87771307569,46.2949,46.2949,46.2251,46.265,36578.8777
2021-12-23 15:30:00,46.36,46.36,46.3,46.33,30731.86871360508,46.275,46.275,46.2151,46.245,30731.8687
2021-12-23 15:35:00,46.33,46.38,46.29,46.37,50215.72260455267,46.245,46.2949,46.2051,46.285,50215.7226
2021-12-23 15:40:00,46.36,46.41,46.33,46.37,52451.0322922181,46.275,46.3249,46.245,46.285,52451.0323
2021-12-23 15:45:00,46.36,46.48,46.36,46.48,106578.8777130757,46.275,46.3948,46.275,46.3948,106578.8777
2021-12-23 15:50:00,46.47,46.58,46.33,46.37,172580.73054526202,46.3848,46.4946,46.245,46.285,172580.7305
2021-12-23 15:55:00,46.37,46.39,46.23,46.24,172210.16410799362,46.285,46.3049,46.1452,46.1552,172210.1641
2021-12-27 09:30:00,46.43,46.91,46.43,46.81,111396.24139756484,46.3449,46.824,46.3449,46.7242,111396.2414
2021-12-27 09:35:00,46.77,46.88,46.51,46.76,41941.503440974055,46.6842,46.794,46.4247,46.6742,41941.5034
2021-12-27 09:40:00,46.79,46.93,46.68,46.82,33405.24086818422,46.7042,46.8439,46.5944,46.7341,33405.2409
2021-12-27 09:45:00,46.85,46.91,46.75,46.88,21740.338803599785,46.7641,46.824,46.6643,46.794,21740.3388
2021-12-27 09:50:00,46.88,46.88,46.64,46.66,24640.021175224985,46.794,46.794,46.5545,46.5744,24640.0212
2021-12-27 09:55:00,46.65,46.7,46.54,46.64,52961.88459502382,46.5645,46.6144,46.4547,46.5545,52961.8846
2021-12-27 10:00:00,46.64,46.8,46.6,46.79,41874.00741132874,46.5545,46.7142,46.5145,46.7042,41874.0074
2021-12-27 10:05:00,46.84,46.94,46.82,46.94,18877.713075701427,46.7541,46.8539,46.7341,46.8539,18877.7131
2021-12-27 10:10:00,46.92,46.97,46.82,46.95,21696.664902064585,46.834,46.8839,46.7341,46.8639,21696.6649
2021-12-27 10:15:00,46.96,47.07,46.96,47.07,23509.793541556377,46.8739,46.9837,46.8739,46.9837,23509.7935
2021-12-27 10:20:00,47.07,47.08,46.91,46.92,82738.2212811011,46.9837,46.9937,46.824,46.834,82738.2213
2021-12-27 10:25:00,46.92,46.94,46.76,46.79,31666.225516146103,46.834,46.8539,46.6742,46.7042,31666.2255
2021-12-27 10:30:00,46.81,47.0,46.81,46.99,19610.905240868186,46.7242,46.9138,46.7242,46.9038,19610.9052
2021-12-27 10:35:00,47.03,47.07,46.98,46.99,13033.350979354154,46.9438,46.9837,46.8938,46.9038,13033.351
2021-12-27 10:40:00,46.98,47.13,46.97,47.13,27140.02117522498,46.8938,47.0436,46.8839,47.0436,27140.0212
2021-12-27 10:45:00,47.11,47.18,47.1,47.16,16705.929062996292,47.0236,47.0935,47.0136,47.0735,16705.9291
2021-12-27 10:50:00,47.16,47.2,47.15,47.17,29977.50132345156,47.0735,47.1134,47.0635,47.0835,29977.5013
2021-12-27 10:55:00,47.19,47.26,47.16,47.19,44419.00476442562,47.1035,47.1733,47.0735,47.1035,44419.0048
2021-12-27 11:00:00,47.19,47.26,47.12,47.15,16326.098464796189,47.1035,47.1733,47.0336,47.0635,16326.0985
2021-12-27 11:05:00,47.14,47.14,47.08,47.1,17550.291159343567,47.0536,47.0536,46.9937,47.0136,17550.2912
2021-12-27 11:10:00,47.08,47.1,47.04,47.08,16821.06934886183,46.9937,47.0136,46.9537,46.9937,16821.0693
2021-12-27 11:15:00,47.07,47.1,47.02,47.04,7230.015881418739,46.9837,47.0136,46.9338,46.9537,7230.0159
2021-12-27 11:20:00,47.04,47.06,46.99,47.01,11880.624669137109,46.9537,46.9737,46.9038,46.9238,11880.6247
2021-12-27 11:25:00,47.02,47.04,46.98,46.98,13260.984647961885,46.9338,46.9537,46.8938,46.8938,13260.9846
2021-12-27 11:30:00,46.97,46.98,46.85,46.88,32489.41238750661,46.8839,46.8938,46.7641,46.794,32489.4124
2021-12-27 11:35:00,46.88,47.01,46.88,47.01,34093.4356802541,46.794,46.9238,46.794,46.9238,34093.4357
2021-12-27 11:40:00,47.0,47.04,46.97,47.0,9925.88671254632,46.9138,46.9537,46.8839,46.9138,9925.8867
2021-12-27 11:45:00,47.0,47.0,46.89,46.89,5786.130227633668,46.9138,46.9138,46.804,46.804,5786.1302
2021-12-27 11:50:00,46.88,46.89,46.82,46.85,15485.706723133932,46.794,46.804,46.7341,46.7641,15485.7067
2021-12-27 11:55:00,46.83,46.83,46.76,46.83,8897.56484912652,46.7441,46.7441,46.6742,46.7441,8897.5648
2021-12-27 12:00:00,46.82,46.84,46.79,46.79,6214.928533615669,46.7341,46.7541,46.7042,46.7042,6214.9285
2021-12-27 12:05:00,46.79,46.82,46.78,46.79,9847.80307040762,46.7042,46.7341,46.6942,46.7042,9847.8031
2021-12-27 12:10:00,46.82,46.84,46.76,46.84,7019.587083112757,46.7341,46.7541,46.6742,46.7541,7019.5871
2021-12-27 12:15:00,46.85,46.89,46.79,46.86,19839.862361037583,46.7641,46.804,46.7042,46.7741,19839.8624
2021-12-27 12:20:00,46.86,46.87,46.85,46.85,7601.905770248808,46.7741,46.784,46.7641,46.7641,7601.9058
2021-12-27 12:25:00,46.85,46.86,46.8,46.82,8671.254632080465,46.7641,46.7741,46.7142,46.7341,8671.2546
2021-12-27 12:30:00,46.83,46.85,46.76,46.76,12420.592906299627,46.7441,46.7641,46.6742,46.6742,12420.5929
2021-12-27 12:35:00,46.75,46.78,46.71,46.78,9150.344097406034,46.6643,46.6942,46.6243,46.6942,9150.3441
2021-12-27 12:40:00,46.76,46.79,46.73,46.79,17617.78718898888,46.6742,46.7042,46.6443,46.7042,17617.7872
2021-12-27 12:45:00,46.79,46.82,46.78,46.79,7859.978824775012,46.7042,46.7341,46.6942,46.7042,7859.9788
2021-12-27 12:50:00,46.79,46.79,46.76,46.78,14438.856537850712,46.7042,46.7042,46.6742,46.6942,14438.8565
2021-12-27 12:55:00,46.78,46.84,46.77,46.84,2701.164637374272,46.6942,46.7541,46.6842,46.7541,2701.1646
2021-12-27 13:00:00,46.82,46.83,46.8,46.82,6336.686077289571,46.7341,46.7441,46.7142,46.7341,6336.6861
2021-12-27 13:05:00,46.82,46.82,46.8,46.81,3745.3679195341447,46.7341,46.7341,46.7142,46.7242,3745.3679
2021-12-27 13:10:00,46.81,46.82,46.79,46.82,6160.667019587082,46.7242,46.7341,46.7042,46.7341,6160.667
2021-12-27 13:15:00,46.83,46.84,46.78,46.79,12539.703546850184,46.7441,46.7541,46.6942,46.7042,12539.7035
2021-12-27 13:20:00,46.79,46.81,46.77,46.81,7773.954473266277,46.7042,46.7242,46.6842,46.7242,7773.9545
2021-12-27 13:25:00,46.81,46.86,46.81,46.82,6222.869242985706,46.7242,46.7741,46.7242,46.7341,6222.8692
2021-12-27 13:30:00,46.82,46.83,46.8,46.83,8536.262572789834,46.7341,46.7441,46.7142,46.7441,8536.2626
2021-12-27 13:35:00,46.84,46.86,46.8,46.82,7219.428268925356,46.7541,46.7741,46.7142,46.7341,7219.4283
2021-12-27 13:40:00,46.81,46.82,46.79,46.82,7597.935415563789,46.7242,46.7341,46.7042,46.7341,7597.9354
2021-12-27 13:45:00,46.81,46.87,46.8,46.85,8307.305452620432,46.7242,46.784,46.7142,46.7641,8307.3055
2021-12-27 13:50:00,46.85,46.87,46.83,46.84,5823.186871360507,46.7641,46.784,46.7441,46.7541,5823.1869
2021-12-27 13:55:00,46.83,46.84,46.79,46.79,9536.791953414504,46.7441,46.7541,46.7042,46.7042,9536.792
2021-12-27 14:00:00,46.79,46.8,46.77,46.79,6453.14981471678,46.7042,46.7142,46.6842,46.7042,6453.1498
2021-12-27 14:05:00,46.8,46.83,46.79,46.82,4875.595553202752,46.7142,46.7441,46.7042,46.7341,4875.5956
2021-12-27 14:10:00,46.84,46.87,46.81,46.82,9528.851244044468,46.7541,46.784,46.7242,46.7341,9528.8512
2021-12-27 14:15:00,46.83,46.86,46.82,46.82,11384.330333509792,46.7441,46.7741,46.7341,46.7341,11384.3303
2021-12-27 14:20:00,46.83,46.88,46.82,46.85,8553.467443091582,46.7441,46.794,46.7341,46.7641,8553.4674
2021-12-27 14:25:00,46.85,46.87,46.84,46.87,4916.6225516146105,46.7641,46.784,46.7541,46.784,4916.6226
2021-12-27 14:30:00,46.86,46.9,46.85,46.88,19131.81577554261,46.7741,46.814,46.7641,46.794,19131.8158
2021-12-27 14:35:00,46.88,46.88,46.85,46.85,7915.563790365271,46.794,46.794,46.7641,46.7641,7915.5638
2021-12-27 14:40:00,46.84,46.85,46.8,46.8,6701.958708311275,46.7541,46.7641,46.7142,46.7142,6701.9587
2021-12-27 14:45:00,46.8,46.8,46.77,46.78,10987.29486500794,46.7142,46.7142,46.6842,46.6942,10987.2949
2021-12-27 14:50:00,46.78,46.79,46.76,46.76,19254.89677077819,46.6942,46.7042,46.6742,46.6742,19254.8968
2021-12-27 14:55:00,46.77,46.81,46.76,46.81,27689.253573319213,46.6842,46.7242,46.6742,46.7242,27689.2536
2021-12-27 15:00:00,46.79,46.79,46.73,46.77,10030.439385918477,46.7042,46.7042,46.6443,46.6842,10030.4394
2021-12-27 15:05:00,46.76,46.79,46.73,46.79,11889.888830068818,46.6742,46.7042,46.6443,46.7042,11889.8888
2021-12-27 15:10:00,46.78,46.81,46.77,46.81,7261.778718898888,46.6942,46.7242,46.6842,46.7242,7261.7787
2021-12-27 15:15:00,46.82,46.82,46.78,46.8,7722.3398623610365,46.7341,46.7341,46.6942,46.7142,7722.3399
2021-12-27 15:20:00,46.8,46.81,46.76,46.76,18925.35733192165,46.7142,46.7242,46.6742,46.6742,18925.3573
2021-12-27 15:25:00,46.76,46.82,46.73,46.74,15999.205929062997,46.6742,46.7341,46.6443,46.6543,15999.2059
2021-12-27 15:30:00,46.74,46.81,46.73,46.76,22769.98411858126,46.6543,46.7242,46.6443,46.6742,22769.9841
2021-12-27 15:35:00,46.75,46.76,46.73,46.74,23275.542615140283,46.6643,46.6742,46.6443,46.6543,23275.5426
2021-12-27 15:40:00,46.74,46.83,46.73,46.8,35590.25939650608,46.6543,46.7441,46.6443,46.7142,35590.2594
2021-12-27 15:45:00,46.8,46.82,46.77,46.78,49035.203811540494,46.7142,46.7341,46.6842,46.6942,49035.2038
2021-12-27 15:50:00,46.79,46.9,46.79,46.87,62752.77924827951,46.7042,46.814,46.7042,46.784,62752.7792
2021-12-27 15:55:00,46.87,46.94,46.86,46.92,94565.90788777127,46.784,46.8539,46.7741,46.834,94565.9079
2021-12-28 09:30:00,47.01,47.16,46.76,47.03,78182.90100582318,46.9238,47.0735,46.6742,46.9438,78182.901
2021-12-28 09:35:00,47.01,47.4,46.92,47.13,44674.43091582848,46.9238,47.3131,46.834,47.0436,44674.4309
2021-12-28 09:40:00,47.12,47.34,47.06,47.06,19478.560084700897,47.0336,47.2532,46.9737,46.9737,19478.5601
2021-12-28 09:45:00,47.07,47.07,46.74,46.79,20618.051879301216,46.9837,46.9837,46.6543,46.7042,20618.0519
2021-12-28 09:50:00,46.79,47.02,46.78,47.02,14906.034939121226,46.7042,46.9338,46.6942,46.9338,14906.0349
2021-12-28 09:55:00,46.98,47.07,46.95,46.98,9355.479089465323,46.8938,46.9837,46.8639,46.8938,9355.4791
2021-12-28 10:00:00,46.98,47.17,46.97,47.1,14317.098994176811,46.8938,47.0835,46.8839,47.0136,14317.099
2021-12-28 10:05:00,47.11,47.11,46.84,46.87,16856.802541026995,47.0236,47.0236,46.7541,46.784,16856.8025
2021-12-28 10:10:00,46.85,47.24,46.82,47.16,52489.41238750661,46.7641,47.1534,46.7341,47.0735,52489.4124
2021-12-28 10:15:00,47.16,47.19,47.04,47.04,14407.093700370564,47.0735,47.1035,46.9537,46.9537,14407.0937
2021-12-28 10:20:00,47.04,47.18,46.99,47.17,18069.08417151932,46.9537,47.0935,46.9038,47.0835,18069.0842
2021-12-28 10:25:00,47.18,47.29,47.17,47.28,41701.95870831127,47.0935,47.2033,47.0835,47.1933,41701.9587
2021-12-28 10:30:00,47.29,47.29,47.14,47.16,15798.041291688722,47.2033,47.2033,47.0536,47.0735,15798.0413
2021-12-28 10:35:00,47.17,47.27,47.11,47.11,17850.7146638433,47.0835,47.1833,47.0236,47.0236,17850.7147
2021-12-28 10:40:00,47.1,47.22,47.1,47.16,26244.044467972468,47.0136,47.1334,47.0136,47.0735,26244.0445
2021-12-28 10:45:00,47.14,47.21,47.09,47.1,9207.252514557966,47.0536,47.1234,47.0036,47.0136,9207.2525
2021-12-28 10:50:00,47.12,47.18,47.06,47.06,12836.1566966649,47.0336,47.0935,46.9737,46.9737,12836.1567
2021-12-28 10:55:00,47.04,47.13,47.04,47.13,11017.734250926414,46.9537,47.0436,46.9537,47.0436,11017.7343
2021-12-28 11:00:00,47.13,47.18,47.1,47.18,20737.16251985177,47.0436,47.0935,47.0136,47.0935,20737.1625
2021-12-28 11:05:00,47.17,47.17,47.04,47.11,44197.98835362625,47.0835,47.0835,46.9537,47.0236,44197.9884
2021-12-28 11:10:00,47.12,47.12,47.03,47.07,17719.69295923769,47.0336,47.0336,46.9438,46.9837,17719.693
2021-12-28 11:15:00,47.07,47.1,46.9,46.92,39072.26045526733,46.9837,47.0136,46.814,46.834,39072.2605
2021-12-28 11:20:00,46.92,47.05,46.92,47.05,20449.973530968764,46.834,46.9637,46.834,46.9637,20449.9735
2021-12-28 11:25:00,47.07,47.07,46.97,47.02,13316.569613552145,46.9837,46.9837,46.8839,46.9338,13316.5696
2021-12-28 11:30:00,47.02,47.02,46.91,47.01,23186.8713605082,46.9338,46.9338,46.824,46.9238,23186.8714
2021-12-28 11:35:00,47.01,47.13,46.98,47.13,20525.41026998412,46.9238,47.0436,46.8938,47.0436,20525.4103
2021-12-28 11:40:00,47.13,47.16,47.03,47.13,23520.38115404976,47.0436,47.0735,46.9438,47.0436,23520.3812
2021-12-28 11:45:00,47.13,47.21,47.12,47.17,20348.06776071996,47.0436,47.1234,47.0336,47.0835,20348.0678
2021-12-28 11:50:00,47.17,47.24,47.16,47.23,30251.45579671784,47.0835,47.1534,47.0735,47.1434,30251.4558
2021-12-28 11:55:00,47.23,47.25,47.19,47.21,6402.858655373212,47.1434,47.1634,47.1035,47.1234,6402.8587
2021-12-28 12:00:00,47.22,47.22,47.16,47.17,7102.964531498146,47.1334,47.1334,47.0735,47.0835,7102.9645
2021-12-28 12:05:00,47.17,47.18,47.13,47.14,5332.186341979883,47.0835,47.0935,47.0436,47.0536,5332.1863
2021-12-28 12:10:00,47.12,47.15,47.09,47.11,6195.076760190576,47.0336,47.0635,47.0036,47.0236,6195.0768
2021-12-28 12:15:00,47.11,47.13,47.07,47.1,5407.623080995235,47.0236,47.0436,46.9837,47.0136,5407.6231
2021-12-28 12:20:00,47.1,47.1,47.06,47.09,5120.434092112228,47.0136,47.0136,46.9737,47.0036,5120.4341
2021-12-28 12:25:00,47.07,47.07,46.98,46.99,5746.426680783483,46.9837,46.9837,46.8938,46.9038,5746.4267
2021-12-28 12:30:00,47.0,47.01,46.95,46.95,11445.209105346745,46.9138,46.9238,46.8639,46.8639,11445.2091
2021-12-28 12:35:00,46.95,47.07,46.95,47.07,12214.134462678663,46.8639,46.9837,46.8639,46.9837,12214.1345
2021-12-28 12:40:00,47.07,47.13,47.05,47.12,8750.661725780836,46.9837,47.0436,46.9637,47.0336,8750.6617
2021-12-28 12:45:00,47.13,47.14,47.0,47.01,8998.147167813657,47.0436,47.0536,46.9138,46.9238,8998.1472
2021-12-28 12:50:00,47.01,47.09,47.01,47.07,12613.816834303863,46.9238,47.0036,46.9238,46.9837,12613.8168
2021-12-28 12:55:00,47.09,47.13,47.07,47.12,8063.79036527263,47.0036,47.0436,46.9837,47.0336,8063.7904
2021-12-28 13:00:00,47.11,47.12,47.06,47.1,15416.887241926945,47.0236,47.0336,46.9737,47.0136,15416.8872
2021-12-28 13:05:00,47.1,47.1,47.07,47.09,5798.041291688724,47.0136,47.0136,46.9837,47.0036,5798.0413
2021-12-28 13:10:00,47.09,47.16,47.06,47.16,31383.00688194812,47.0036,47.0735,46.9737,47.0735,31383.0069
2021-12-28 13:15:00,47.16,47.18,47.11,47.11,33669.93118051879,47.0735,47.0935,47.0236,47.0236,33669.9312
2021-12-28 13:20:00,47.14,47.15,47.1,47.15,11101.111699311805,47.0536,47.0635,47.0136,47.0635,11101.1117
2021-12-28 13:25:00,47.14,47.16,47.09,47.16,5472.472207517204,47.0536,47.0735,47.0036,47.0735,5472.4722
2021-12-28 13:30:00,47.15,47.19,47.12,47.13,13474.060349391211,47.0635,47.1035,47.0336,47.0436,13474.0603
2021-12-28 13:35:00,47.13,47.13,47.09,47.1,5202.488088935945,47.0436,47.0436,47.0036,47.0136,5202.4881
2021-12-28 13:40:00,47.09,47.16,47.08,47.15,11815.775542615138,47.0036,47.0735,46.9937,47.0635,11815.7755
2021-12-28 13:45:00,47.15,47.18,47.15,47.17,8125.992588671253,47.0635,47.0935,47.0635,47.0835,8125.9926
2021-12-28 13:50:00,47.18,47.19,47.15,47.16,10694.81206987824,47.0935,47.1035,47.0635,47.0735,10694.8121
2021-12-28 13:55:00,47.16,47.26,47.16,47.26,15222.339862361036,47.0735,47.1733,47.0735,47.1733,15222.3399
2021-12-28 14:00:00,47.25,47.25,47.08,47.08,16855.479089465323,47.1634,47.1634,46.9937,46.9937,16855.4791
2021-12-28 14:05:00,47.09,47.1,47.04,47.04,15872.1545791424,47.0036,47.0136,46.9537,46.9537,15872.1546
2021-12-28 14:10:00,47.05,47.07,47.04,47.07,12600.582318687137,46.9637,46.9837,46.9537,46.9837,12600.5823
2021-12-28 14:15:00,47.08,47.13,47.07,47.11,10558.496559025938,46.9937,47.0436,46.9837,47.0236,10558.4966
2021-12-28 14:20:00,47.11,47.16,47.11,47.12,10784.806776071997,47.0236,47.0735,47.0236,47.0336,10784.8068
2021-12-28 14:25:00,47.11,47.16,47.09,47.16,8028.057173107463,47.0236,47.0735,47.0036,47.0735,8028.0572
2021-12-28 14:30:00,47.16,47.2,47.16,47.2,9254.896770778189,47.0735,47.1134,47.0735,47.1134,9254.8968
2021-12-28 14:35:00,47.19,47.28,47.19,47.26,23640.815246161987,47.1035,47.1933,47.1035,47.1733,23640.8152
2021-12-28 14:40:00,47.26,47.29,47.25,47.29,18118.051879301216,47.1733,47.2033,47.1634,47.2033,18118.0519
2021-12-28 14:45:00,47.26,47.27,47.21,47.25,15356.008470089992,47.1733,47.1833,47.1234,47.1634,15356.0085
2021-12-28 14:50:00,47.25,47.29,47.23,47.28,20877.44838538909,47.1634,47.2033,47.1434,47.1933,20877.4484
2021-12-28 14:55:00,47.29,47.29,47.26,47.29,16512.70513499206,47.2033,47.2033,47.1733,47.2033,16512.7051
2021-12-28 15:00:00,47.29,47.32,47.27,47.31,22437.79777660137,47.2033,47.2332,47.1833,47.2232,22437.7978
2021-12-28 15:05:00,47.3,47.32,47.28,47.32,20603.493912122813,47.2133,47.2332,47.1933,47.2332,20603.4939
2021-12-28 15:10:00,47.31,47.37,47.3,47.34,28163.04923239809,47.2232,47.2831,47.2133,47.2532,28163.0492
2021-12-28 15:15:00,47.35,47.41,47.33,47.38,45506.881948120696,47.2632,47.3231,47.2432,47.2931,45506.8819
2021-12-28 15:20:00,47.39,47.49,47.38,47.45,63349.65590259396,47.3031,47.4029,47.2931,47.363,63349.6559
2021-12-28 15:25:00,47.45,47.49,47.44,47.45,40336.1566966649,47.363,47.4029,47.353,47.363,40336.1567
2021-12-28 15:30:00,47.46,47.55,47.46,47.52,64007.41132874536,47.373,47.4628,47.373,47.4329,64007.4113
2021-12-28 15:35:00,47.52,47.56,47.51,47.52,65997.88247750132,47.4329,47.4728,47.4229,47.4329,65997.8825
2021-12-28 15:40:00,47.51,47.55,47.5,47.51,55160.137638962406,47.4229,47.4628,47.4129,47.4229,55160.1376
2021-12-28 15:45:00,47.51,47.56,47.48,47.5,61870.03705664372,47.4229,47.4728,47.3929,47.4129,61870.0371
2021-12-28 15:50:00,47.49,47.49,47.4,47.45,170018.52832186338,47.4029,47.4029,47.3131,47.363,170018.5283
2021-12-28 15:55:00,47.45,47.53,47.42,47.53,242566.1725780836,47.363,47.4428,47.333,47.4428,242566.1726
2021-12-29 09:30:00,48.65,50.81,48.59,50.51,1490700.1058761247,48.5608,50.7168,48.5009,50.4174,1490700.1059
2021-12-29 09:35:00,50.53,50.57,50.01,50.06,388460.8258337744,50.4373,50.4773,49.9183,49.9682,388460.8258
2021-12-29 09:40:00,50.01,50.81,49.96,50.46,486172.57808364206,49.9183,50.7168,49.8684,50.3675,486172.5781
2021-12-29 09:45:00,50.48,50.65,50.25,50.41,230152.19692959235,50.3874,50.5571,50.1578,50.3176,230152.1969
2021-12-29 09:50:00,50.38,50.65,50.16,50.56,280381.15404976177,50.2876,50.5571,50.068,50.4673,280381.154
2021-12-29 09:55:00,50.54,50.79,50.45,50.69,280218.369507676,50.4473,50.6969,50.3575,50.597,280218.3695
2021-12-29 10:00:00,50.68,50.75,50.51,50.72,175922.44573848596,50.5871,50.6569,50.4174,50.627,175922.4457
2021-12-29 10:05:00,50.71,50.71,50.17,50.17,306061.4081524616,50.617,50.617,50.078,50.078,306061.4082
2021-12-29 10:10:00,50.19,50.31,49.81,49.92,243030.7040762308,50.098,50.2177,49.7187,49.8285,243030.7041
2021-12-29 10:15:00,49.93,49.96,49.64,49.84,223307.3054526204,49.8384,49.8684,49.549,49.7486,223307.3055
2021-12-29 10:20:00,49.82,50.25,49.79,50.17,177640.2858655373,49.7286,50.1578,49.6987,50.078,177640.2859
2021-12-29 10:25:00,50.18,50.23,49.96,50.21,95762.30809952357,50.088,50.1379,49.8684,50.1179,95762.3081
2021-12-29 10:30:00,50.21,50.32,50.1,50.23,115980.67760719956,50.1179,50.2277,50.0081,50.1379,115980.6776
2021-12-29 10:35:00,50.24,50.38,50.22,50.32,107384.85971413444,50.1479,50.2876,50.1279,50.2277,107384.8597
2021-12-29 10:40:00,50.29,50.38,50.23,50.32,84268.13128639491,50.1978,50.2876,50.1379,50.2277,84268.1313
2021-12-29 10:45:00,50.31,50.52,50.31,50.34,92433.82742191634,50.2177,50.4274,50.2177,50.2477,92433.8274
2021-12-29 10:50:00,50.35,50.35,50.21,50.29,85201.16463737426,50.2577,50.2577,50.1179,50.1978,85201.1646
2021-12-29 10:55:00,50.26,50.27,50.1,50.16,73137.9036527263,50.1678,50.1778,50.0081,50.068,73137.9037
2021-12-29 11:00:00,50.15,50.17,49.98,50.01,61296.982530439374,50.058,50.078,49.8883,49.9183,61296.9825
2021-12-29 11:05:00,50.01,50.29,50.0,50.26,127991.0005293806,49.9183,50.1978,49.9083,50.1678,127991.0005
2021-12-29 11:10:00,50.25,50.32,50.19,50.22,45013.23451561672,50.1578,50.2277,50.098,50.1279,45013.2345
2021-12-29 11:15:00,50.22,50.26,50.07,50.19,52235.30968766542,50.1279,50.1678,49.9782,50.098,52235.3097
2021-12-29 11:20:00,50.19,50.39,50.19,50.34,58552.14399152991,50.098,50.2976,50.098,50.2477,58552.144
2021-12-29 11:25:00,50.34,50.35,50.25,50.28,37641.60931709899,50.2477,50.2577,50.1578,50.1878,37641.6093
2021-12-29 11:30:00,50.29,50.38,50.1,50.14,66807.8348332451,50.1978,50.2876,50.0081,50.0481,66807.8348
2021-12-29 11:35:00,50.13,50.22,50.06,50.22,65996.55902593964,50.0381,50.1279,49.9682,50.1279,65996.559
2021-12-29 11:40:00,50.19,50.35,50.13,50.32,48366.86077289571,50.098,50.2577,50.0381,50.2277,48366.8608
2021-12-29 11:45:00,50.32,50.34,50.17,50.19,42552.93806246691,50.2277,50.2477,50.078,50.098,42552.9381
2021-12-29 11:50:00,50.17,50.21,50.07,50.14,57482.79512969824,50.078,50.1179,49.9782,50.0481,57482.7951
2021-12-29 11:55:00,50.15,50.24,50.11,50.12,39282.68925357331,50.058,50.1479,50.0181,50.0281,39282.6893
2021-12-29 12:00:00,50.13,50.23,50.08,50.22,44563.26098464795,50.0381,50.1379,49.9882,50.1279,44563.261
2021-12-29 12:05:00,50.22,50.29,50.14,50.22,36302.27633668608,50.1279,50.1978,50.0481,50.1279,36302.2763
2021-12-29 12:10:00,50.23,50.26,50.0,50.04,55018.52832186341,50.1379,50.1678,49.9083,49.9482,55018.5283
2021-12-29 12:15:00,50.04,50.16,49.96,50.12,35344.09740603493,49.9482,50.068,49.8684,50.0281,35344.0974
2021-12-29 12:20:00,50.11,50.33,50.1,50.25,72803.07040762308,50.0181,50.2377,50.0081,50.1578,72803.0704
2021-12-29 12:25:00,50.25,50.44,50.24,50.44,108249.07358390682,50.1578,50.3475,50.1479,50.3475,108249.0736
2021-12-29 12:30:00,50.44,50.49,50.29,50.45,41974.58973001588,50.3475,50.3974,50.1978,50.3575,41974.5897
2021-12-29 12:35:00,50.46,50.53,50.42,50.47,54921.91635786129,50.3675,50.4373,50.3275,50.3774,54921.9164
2021-12-29 12:40:00,50.48,50.58,50.48,50.58,39686.34197988353,50.3874,50.4872,50.3874,50.4872,39686.342
2021-12-29 12:45:00,50.58,50.64,50.45,50.51,211772.1016410799,50.4872,50.5471,50.3575,50.4174,211772.1016
2021-12-29 12:50:00,50.5,50.51,50.45,50.5,72039.43885653785,50.4074,50.4174,50.3575,50.4074,72039.4389
2021-12-29 12:55:00,50.5,50.53,50.35,50.37,57517.20487030174,50.4074,50.4373,50.2577,50.2776,57517.2049
2021-12-29 13:00:00,50.38,50.39,50.32,50.38,43920.06352567495,50.2876,50.2976,50.2277,50.2876,43920.0635
2021-12-29 13:05:00,50.38,50.45,50.28,50.28,63245.1032292218,50.2876,50.3575,50.1878,50.1878,63245.1032
2021-12-29 13:10:00,50.29,50.35,50.07,50.08,87596.6119640021,50.1978,50.2577,49.9782,49.9882,87596.612
2021-12-29 13:15:00,50.07,50.19,50.0,50.17,76319.48120698781,49.9782,50.098,49.9083,50.078,76319.4812
2021-12-29 13:20:00,50.17,50.17,50.01,50.02,46111.69931180518,50.078,50.078,49.9183,49.9283,46111.6993
2021-12-29 13:25:00,50.01,50.05,49.99,50.04,23679.1953414505,49.9183,49.9582,49.8983,49.9482,23679.1953
2021-12-29 13:30:00,50.04,50.05,49.9,49.92,37027.52779248279,49.9482,49.9582,49.8085,49.8285,37027.5278
2021-12-29 13:35:00,49.91,50.14,49.91,50.13,73390.68290100581,49.8185,50.0481,49.8185,50.0381,73390.6829
2021-12-29 13:40:00,50.14,50.16,50.07,50.15,27788.51244044468,50.0481,50.068,49.9782,50.058,27788.5124
2021-12-29 13:45:00,50.14,50.21,50.11,50.19,19381.94812069878,50.0481,50.1179,50.0181,50.098,19381.9481
2021-12-29 13:50:00,50.19,50.19,50.07,50.14,26226.83959767072,50.098,50.098,49.9782,50.0481,26226.8396
2021-12-29 13:55:00,50.13,50.15,50.06,50.1,28781.101111699307,50.0381,50.058,49.9682,50.0081,28781.1011
2021-12-29 14:00:00,50.09,50.13,50.03,50.08,34077.55426151402,49.9981,50.0381,49.9383,49.9882,34077.5543
2021-12-29 14:05:00,50.07,50.29,50.07,50.19,55305.71731074642,49.9782,50.1978,49.9782,50.098,55305.7173
2021-12-29 14:10:00,50.2,50.28,50.17,50.26,27691.90047644256,50.1079,50.1878,50.078,50.1678,27691.9005
2021-12-29 14:15:00,50.25,50.26,50.13,50.15,24703.54685018528,50.1578,50.1678,50.0381,50.058,24703.5469
2021-12-29 14:20:00,50.14,50.22,50.13,50.16,45401.00582318687,50.0481,50.1279,50.0381,50.068,45401.0058
2021-12-29 14:25:00,50.14,50.25,50.13,50.24,36582.84806776072,50.0481,50.1578,50.0381,50.1479,36582.8481
2021-12-29 14:30:00,50.23,50.4,50.23,50.35,60031.76283748014,50.1379,50.3076,50.1379,50.2577,60031.7628
2021-12-29 14:35:00,50.33,50.35,50.25,50.28,36016.41079936474,50.2377,50.2577,50.1578,50.1878,36016.4108
2021-12-29 14:40:00,50.27,50.28,50.17,50.23,51989.14769719428,50.1778,50.1878,50.078,50.1379,51989.1477
2021-12-29 14:45:00,50.23,50.25,50.2,50.23,36924.29857067231,50.1379,50.1578,50.1079,50.1379,36924.2986
2021-12-29 14:50:00,50.25,50.37,50.24,50.36,39405.77024880889,50.1578,50.2776,50.1479,50.2676,39405.7702
2021-12-29 14:55:00,50.35,50.39,50.33,50.37,42415.29910005293,50.2577,50.2976,50.2377,50.2776,42415.2991
2021-12-29 15:00:00,50.36,50.38,50.17,50.23,83247.75013234514,50.2676,50.2876,50.078,50.1379,83247.7501
2021-12-29 15:05:00,50.23,50.32,50.19,50.32,37951.29698253043,50.1379,50.2277,50.098,50.2277,37951.297
2021-12-29 15:10:00,50.32,50.32,50.26,50.29,60929.06299629433,50.2277,50.2277,50.1678,50.1978,60929.063
2021-12-29 15:15:00,50.28,50.31,50.21,50.22,46842.24457384859,50.1878,50.2177,50.1179,50.1279,46842.2446
2021-12-29 15:20:00,50.21,50.22,50.1,50.13,48638.16834303864,50.1179,50.1279,50.0081,50.0381,48638.1683
2021-12-29 15:25:00,50.13,50.2,50.07,50.1,53324.51032292217,50.0381,50.1079,49.9782,50.0081,53324.5103
2021-12-29 15:30:00,50.1,50.17,50.09,50.13,72326.62784542085,50.0081,50.078,49.9981,50.0381,72326.6278
2021-12-29 15:35:00,50.13,50.14,49.98,49.99,111073.31921651664,50.0381,50.0481,49.8883,49.8983,111073.3192
2021-12-29 15:40:00,49.99,50.01,49.85,49.92,152076.49550026466,49.8983,49.9183,49.7586,49.8285,152076.4955
2021-12-29 15:45:00,49.93,50.12,49.92,50.08,202416.6225516146,49.8384,50.0281,49.8285,49.9882,202416.6226
2021-12-29 15:50:00,50.07,50.23,50.03,50.1,473407.8877713075,49.9782,50.1379,49.9383,50.0081,473407.8878
2021-12-29 15:55:00,50.11,50.11,49.91,49.96,328331.1275807305,50.0181,50.0181,49.8185,49.8684,328331.1276
2021-12-30 09:30:00,49.35,49.95,49.26,49.71,176442.56220222337,49.2595,49.8584,49.1697,49.6188,176442.5622
2021-12-30 09:35:00,49.71,50.21,49.71,50.15,50318.95182636315,49.6188,50.1179,49.6188,50.058,50318.9518
2021-12-30 09:40:00,50.13,50.34,49.82,49.86,40076.76019057702,50.0381,50.2477,49.7286,49.7686,40076.7602
2021-12-30 09:45:00,49.85,50.13,49.64,49.76,77596.6119640021,49.7586,50.0381,49.549,49.6687,77596.612
2021-12-30 09:50:00,49.8,49.88,49.55,49.75,48286.13022763367,49.7087,49.7885,49.4591,49.6588,48286.1302
2021-12-30 09:55:00,49.75,49.85,49.73,49.8,24839.862361037583,49.6588,49.7586,49.6388,49.7087,24839.8624
2021-12-30 10:00:00,49.76,49.82,49.6,49.64,36467.70778189518,49.6687,49.7286,49.509,49.549,36467.7078
2021-12-30 10:05:00,49.67,50.02,49.67,49.77,49191.371095817885,49.5789,49.9283,49.5789,49.6787,49191.3711
2021-12-30 10:10:00,49.76,49.88,49.71,49.85,29523.55743779777,49.6687,49.7885,49.6188,49.7586,29523.5574
2021-12-30 10:15:00,49.83,49.87,49.76,49.86,39838.53890947591,49.7386,49.7785,49.6687,49.7686,39838.5389
2021-12-30 10:20:00,49.87,49.88,49.76,49.82,40852.30280571731,49.7785,49.7885,49.6687,49.7286,40852.3028
2021-12-30 10:25:00,49.87,49.89,49.76,49.79,44429.592376919,49.7785,49.7985,49.6687,49.6987,44429.5924
2021-12-30 10:30:00,49.78,49.87,49.76,49.83,25119.110640550552,49.6887,49.7785,49.6687,49.7386,25119.1106
2021-12-30 10:35:00,49.84,49.85,49.76,49.81,17361.037586024348,49.7486,49.7586,49.6687,49.7187,17361.0376
2021-12-30 10:40:00,49.79,49.97,49.79,49.94,51744.3091582848,49.6987,49.8784,49.6987,49.8484,51744.3092
2021-12-30 10:45:00,49.95,50.02,49.89,49.91,15956.855479089463,49.8584,49.9283,49.7985,49.8185,15956.8555
2021-12-30 10:50:00,49.91,50.0,49.88,49.92,18803.599788247742,49.8185,49.9083,49.7885,49.8285,18803.5998
2021-12-30 10:55:00,49.91,50.02,49.9,50.01,10885.38909475913,49.8185,49.9283,49.8085,49.9183,10885.3891
2021-12-30 11:00:00,50.0,50.01,49.89,50.0,19424.298570672312,49.9083,49.9183,49.7985,49.9083,19424.2986
2021-12-30 11:05:00,50.0,50.01,49.9,49.9,25758.337744838536,49.9083,49.9183,49.8085,49.8085,25758.3377
2021-12-30 11:10:00,49.88,49.93,49.82,49.82,10933.033350979353,49.7885,49.8384,49.7286,49.7286,10933.0334
2021-12-30 11:15:00,49.84,49.95,49.83,49.89,6674.1662255161455,49.7486,49.8584,49.7386,49.7985,6674.1662
2021-12-30 11:20:00,49.88,49.89,49.85,49.89,11364.4785600847,49.7885,49.7985,49.7586,49.7985,11364.4786
2021-12-30 11:25:00,49.88,49.93,49.83,49.85,17838.803599788247,49.7885,49.8384,49.7386,49.7586,17838.8036
2021-12-30 11:30:00,49.84,50.01,49.82,50.01,12350.449973530967,49.7486,49.9183,49.7286,49.9183,12350.45
2021-12-30 11:35:00,50.0,50.08,49.99,50.02,14503.705664372685,49.9083,49.9882,49.8983,49.9283,14503.7057
2021-12-30 11:40:00,50.01,50.03,49.88,49.91,14649.285336156694,49.9183,49.9383,49.7885,49.8185,14649.2853
2021-12-30 11:45:00,49.91,49.97,49.9,49.95,6034.939121228163,49.8185,49.8784,49.8085,49.8584,6034.9391
2021-12-30 11:50:00,49.96,50.21,49.95,50.17,42357.06723133933,49.8684,50.1179,49.8584,50.078,42357.0672
2021-12-30 11:55:00,50.2,50.21,50.06,50.13,28619.640021175223,50.1079,50.1179,49.9682,50.0381,28619.64
2021-12-30 12:00:00,50.13,50.16,50.07,50.07,8086.289041821068,50.0381,50.068,49.9782,49.9782,8086.289
2021-12-30 12:05:00,50.08,50.11,50.04,50.07,11446.532556908416,49.9882,50.0181,49.9482,49.9782,11446.5326
2021-12-30 12:10:00,50.08,50.1,50.07,50.07,7609.846479618845,49.9882,50.0081,49.9782,49.9782,7609.8465
2021-12-30 12:15:00,50.07,50.18,50.07,50.12,17760.719957649548,49.9782,50.088,49.9782,50.0281,17760.72
2021-12-30 12:20:00,50.09,50.09,50.01,50.02,12072.52514557967,49.9981,49.9981,49.9183,49.9283,12072.5251
2021-12-30 12:25:00,50.01,50.05,49.97,49.97,8226.57490735839,49.9183,49.9582,49.8784,49.8784,8226.5749
2021-12-30 12:30:00,49.96,49.98,49.94,49.96,13478.030704076227,49.8684,49.8883,49.8484,49.8684,13478.0307
2021-12-30 12:35:00,49.95,50.0,49.95,49.99,14535.46850185283,49.8584,49.9083,49.8584,49.8983,14535.4685
2021-12-30 12:40:00,49.98,49.99,49.94,49.94,7911.593435680253,49.8883,49.8983,49.8484,49.8484,7911.5934
2021-12-30 12:45:00,49.93,50.07,49.93,50.07,12230.015881418738,49.8384,49.9782,49.8384,49.9782,12230.0159
2021-12-30 12:50:00,50.07,50.16,50.05,50.13,13476.707252514556,49.9782,50.068,49.9582,50.0381,13476.7073
2021-12-30 12:55:00,50.1,50.12,50.05,50.08,7322.657490735838,50.0081,50.0281,49.9582,49.9882,7322.6575
2021-12-30 13:00:00,50.07,50.07,50.0,50.03,7730.280571731074,49.9782,49.9782,49.9083,49.9383,7730.2806
2021-12-30 13:05:00,50.04,50.05,50.0,50.01,6154.049761778718,49.9482,49.9582,49.9083,49.9183,6154.0498
2021-12-30 13:10:00,49.99,49.99,49.93,49.94,6971.942826892535,49.8983,49.8983,49.8384,49.8484,6971.9428
2021-12-30 13:15:00,49.93,49.96,49.88,49.88,16650.344097406032,49.8384,49.8684,49.7885,49.7885,16650.3441
2021-12-30 13:20:00,49.89,49.91,49.84,49.88,13393.329804129167,49.7985,49.8185,49.7486,49.7885,13393.3298
2021-12-30 13:25:00,49.87,49.87,49.81,49.85,10375.860243515086,49.7785,49.7785,49.7187,49.7586,10375.8602
2021-12-30 13:30:00,49.85,49.88,49.83,49.86,11821.06934886183,49.7586,49.7885,49.7386,49.7686,11821.0693
2021-12-30 13:35:00,49.87,49.88,49.85,49.88,3321.863419798835,49.7785,49.7885,49.7586,49.7885,3321.8634
2021-12-30 13:40:00,49.87,49.88,49.84,49.84,9553.99682371625,49.7785,49.7885,49.7486,49.7486,9553.9968
2021-12-30 13:45:00,49.86,49.86,49.8,49.8,12654.84383271572,49.7686,49.7686,49.7087,49.7087,12654.8438
2021-12-30 13:50:00,49.79,49.88,49.78,49.87,13458.178930651136,49.6987,49.7885,49.6887,49.7785,13458.1789
2021-12-30 13:55:00,49.85,49.88,49.83,49.85,6433.298041291688,49.7586,49.7885,49.7386,49.7586,6433.298
2021-12-30 14:00:00,49.83,49.83,49.76,49.76,38859.184753838,49.7386,49.7386,49.6687,49.6687,38859.1848
2021-12-30 14:05:00,49.77,49.84,49.76,49.83,14152.99100052938,49.6787,49.7486,49.6687,49.7386,14152.991
2021-12-30 14:10:00,49.82,49.82,49.76,49.78,13194.81206987824,49.7286,49.7286,49.6687,49.6887,13194.8121
2021-12-30 14:15:00,49.8,49.92,49.79,49.88,14974.854420328214,49.7087,49.8285,49.6987,49.7885,14974.8544
2021-12-30 14:20:00,49.88,49.9,49.84,49.84,4364.743250397035,49.7885,49.8085,49.7486,49.7486,4364.7433
2021-12-30 14:25:00,49.85,49.85,49.83,49.85,4413.71095817893,49.7586,49.7586,49.7386,49.7586,4413.711
2021-12-30 14:30:00,49.84,49.86,49.82,49.83,6269.190047644255,49.7486,49.7686,49.7286,49.7386,6269.19
2021-12-30 14:35:00,49.83,49.87,49.76,49.87,20840.391741662253,49.7386,49.7785,49.6687,49.7785,20840.3917
2021-12-30 14:40:00,49.88,49.92,49.86,49.92,9502.38221281101,49.7885,49.8285,49.7686,49.8285,9502.3822
2021-12-30 14:45:00,49.91,49.94,49.88,49.88,9768.395976707252,49.8185,49.8484,49.7885,49.7885,9768.396
2021-12-30 14:50:00,49.91,49.95,49.91,49.95,5403.652726310216,49.8185,49.8584,49.8185,49.8584,5403.6527
2021-12-30 14:55:00,49.95,49.99,49.95,49.96,12698.517734250923,49.8584,49.8983,49.8584,49.8684,12698.5177
2021-12-30 15:00:00,49.97,49.97,49.84,49.85,25763.631551085226,49.8784,49.8784,49.7486,49.7586,25763.6316
2021-12-30 15:05:00,49.85,49.85,49.73,49.73,68857.86130227633,49.7586,49.7586,49.6388,49.6388,68857.8613
2021-12-30 15:10:00,49.73,49.75,49.63,49.65,25615.40497617787,49.6388,49.6588,49.539,49.5589,25615.405
2021-12-30 15:15:00,49.66,49.7,49.64,49.67,21054.79089465325,49.5689,49.6089,49.549,49.5789,21054.7909
2021-12-30 15:20:00,49.67,49.68,49.63,49.67,28350.97935415564,49.5789,49.5889,49.539,49.5789,28350.9794
2021-12-30 15:25:00,49.67,49.72,49.66,49.67,20373.21334039174,49.5789,49.6288,49.5689,49.5789,20373.2133
2021-12-30 15:30:00,49.69,49.75,49.62,49.69,24085.49497088406,49.5989,49.6588,49.529,49.5989,24085.495
2021-12-30 15:35:00,49.69,49.71,49.61,49.64,28912.12281630492,49.5989,49.6188,49.519,49.549,28912.1228
2021-12-30 15:40:00,49.64,49.72,49.63,49.7,20901.270513499203,49.549,49.6288,49.539,49.6089,20901.2705
2021-12-30 15:45:00,49.7,49.72,49.62,49.65,56525.93965060878,49.6089,49.6288,49.529,49.5589,56525.9397
2021-12-30 15:50:00,49.65,49.66,49.49,49.51,69810.74642668078,49.5589,49.5689,49.3992,49.4192,69810.7464
2021-12-30 15:55:00,49.5,49.51,49.36,49.39,190453.94388565377,49.4092,49.4192,49.2695,49.2994,190453.9439
2021-12-31 09:30:00,49.32,49.85,49.32,49.85,36970.61937533086,49.2296,49.7586,49.2296,49.7586,36970.6194
2021-12-31 09:35:00,49.85,49.95,49.79,49.82,25401.005823186868,49.7586,49.8584,49.6987,49.7286,25401.0058
2021-12-31 09:40:00,49.85,49.91,49.48,49.51,15424.82795129698,49.7586,49.8185,49.3893,49.4192,15424.828
2021-12-31 09:45:00,49.56,49.62,49.43,49.61,13161.72578083642,49.4691,49.529,49.3394,49.519,13161.7258
2021-12-31 09:50:00,49.61,49.82,49.59,49.8,13493.912122816304,49.519,49.7286,49.4991,49.7087,13493.9121
2021-12-31 09:55:00,49.81,49.88,49.54,49.66,19985.4420328216,49.7187,49.7885,49.4492,49.5689,19985.442
2021-12-31 10:00:00,49.64,49.64,49.41,49.57,9311.80518793012,49.549,49.549,49.3194,49.4791,9311.8052
2021-12-31 10:05:00,49.59,49.79,49.58,49.76,50356.00847008999,49.4991,49.6987,49.4891,49.6687,50356.0085
2021-12-31 10:10:00,49.78,49.85,49.67,49.71,47627.05134992058,49.6887,49.7586,49.5789,49.6188,47627.0513
2021-12-31 10:15:00,49.7,49.73,49.63,49.73,20111.16993118052,49.6089,49.6388,49.539,49.6388,20111.1699
2021-12-31 10:20:00,49.74,49.76,49.59,49.61,20329.539438856536,49.6488,49.6687,49.4991,49.519,20329.5394
2021-12-31 10:25:00,49.59,49.64,49.55,49.64,9880.889359449442,49.4991,49.549,49.4591,49.549,9880.8894
2021-12-31 10:30:00,49.66,49.66,49.51,49.53,11514.02858655373,49.5689,49.5689,49.4192,49.4392,11514.0286
2021-12-31 10:35:00,49.52,49.58,49.45,49.57,38237.162519851765,49.4292,49.4891,49.3593,49.4791,38237.1625
2021-12-31 10:40:00,49.56,49.63,49.49,49.62,7832.186341979883,49.4691,49.539,49.3992,49.529,7832.1863
2021-12-31 10:45:00,49.62,49.62,49.55,49.58,7370.30174695606,49.529,49.529,49.4591,49.4891,7370.3017
2021-12-31 10:50:00,49.59,49.64,49.51,49.62,9028.586553732132,49.4991,49.549,49.4192,49.529,9028.5866
2021-12-31 10:55:00,49.62,49.67,49.56,49.56,10271.307570142932,49.529,49.5789,49.4691,49.4691,10271.3076
2021-12-31 11:00:00,49.56,49.61,49.51,49.56,10169.401799894122,49.4691,49.519,49.4192,49.4691,10169.4018
2021-12-31 11:05:00,49.57,49.59,49.48,49.58,11985.177342509263,49.4791,49.4991,49.3893,49.4891,11985.1773
2021-12-31 11:10:00,49.57,49.58,49.5,49.5,13024.086818422444,49.4791,49.4891,49.4092,49.4092,13024.0868
2021-12-31 11:15:00,49.5,49.62,49.49,49.62,6130.227633668607,49.4092,49.529,49.3992,49.529,6130.2276
2021-12-31 11:20:00,49.61,49.67,49.6,49.6,11829.010058231866,49.519,49.5789,49.509,49.509,11829.0101
2021-12-31 11:25:00,49.57,49.67,49.56,49.61,10665.69613552144,49.4791,49.5789,49.4691,49.519,10665.6961
2021-12-31 11:30:00,49.61,49.62,49.53,49.55,9794.865007940709,49.519,49.529,49.4392,49.4591,9794.865
2021-12-31 11:35:00,49.57,49.59,49.54,49.58,8926.680783483323,49.4791,49.4991,49.4492,49.4891,8926.6808
2021-12-31 11:40:00,49.57,49.58,49.54,49.55,9752.514557967175,49.4791,49.4891,49.4492,49.4591,9752.5146
2021-12-31 11:45:00,49.55,49.62,49.54,49.61,15136.3155108523,49.4591,49.529,49.4492,49.519,15136.3155
2021-12-31 11:50:00,49.61,49.61,49.48,49.56,12396.770778189515,49.519,49.519,49.3893,49.4691,12396.7708
2021-12-31 11:55:00,49.55,49.55,49.46,49.53,13196.135521439914,49.4591,49.4591,49.3693,49.4392,13196.1355
2021-12-31 12:00:00,49.54,49.62,49.51,49.6,14080.201164637372,49.4492,49.529,49.4192,49.509,14080.2012
2021-12-31 12:05:00,49.59,49.64,49.58,49.62,9254.896770778189,49.4991,49.549,49.4891,49.529,9254.8968
2021-12-31 12:10:00,49.63,49.65,49.59,49.6,11085.23028057173,49.539,49.5589,49.4991,49.509,11085.2303
2021-12-31 12:15:00,49.61,49.61,49.53,49.57,8073.05452620434,49.519,49.519,49.4392,49.4791,8073.0545
2021-12-31 12:20:00,49.55,49.57,49.49,49.49,7363.684489147696,49.4591,49.4791,49.3992,49.3992,7363.6845
2021-12-31 12:25:00,49.48,49.51,49.46,49.48,14073.583906829008,49.3893,49.4192,49.3693,49.3893,14073.5839
2021-12-31 12:30:00,49.49,49.5,49.42,49.42,4659.872948650079,49.3992,49.4092,49.3294,49.3294,4659.8729
2021-12-31 12:35:00,49.42,49.51,49.42,49.5,6457.120169401799,49.3294,49.4192,49.3294,49.4092,6457.1202
2021-12-31 12:40:00,49.5,49.54,49.5,49.53,5119.110640550555,49.4092,49.4492,49.4092,49.4392,5119.1106
2021-12-31 12:45:00,49.54,49.54,49.51,49.53,6158.0201164637365,49.4492,49.4492,49.4192,49.4392,6158.0201
2021-12-31 12:50:00,49.53,49.57,49.53,49.57,5050.291159343567,49.4392,49.4791,49.4392,49.4791,5050.2912
2021-12-31 12:55:00,49.57,49.64,49.54,49.63,9166.225516146107,49.4791,49.549,49.4492,49.539,9166.2255
2021-12-31 13:00:00,49.62,49.64,49.55,49.57,11405.505558496558,49.529,49.549,49.4591,49.4791,11405.5056
2021-12-31 13:05:00,49.58,49.61,49.56,49.57,5939.650608787718,49.4891,49.519,49.4691,49.4791,5939.6506
2021-12-31 13:10:00,49.57,49.57,49.47,49.52,10381.154049761775,49.4791,49.4791,49.3793,49.4292,10381.154
2021-12-31 13:15:00,49.51,49.54,49.48,49.51,9485.177342509263,49.4192,49.4492,49.3893,49.4192,9485.1773
2021-12-31 13:20:00,49.51,49.54,49.51,49.51,9072.260455267337,49.4192,49.4492,49.4192,49.4192,9072.2605
2021-12-31 13:25:00,49.51,49.55,49.51,49.54,6036.262572789835,49.4192,49.4591,49.4192,49.4492,6036.2626
2021-12-31 13:30:00,49.54,49.57,49.54,49.57,5651.138168343038,49.4492,49.4791,49.4492,49.4791,5651.1382
2021-12-31 13:35:00,49.58,49.58,49.53,49.54,5224.986765484383,49.4891,49.4891,49.4392,49.4492,5224.9868
2021-12-31 13:40:00,49.54,49.54,49.5,49.54,6874.007411328745,49.4492,49.4492,49.4092,49.4492,6874.0074
2021-12-31 13:45:00,49.51,49.55,49.49,49.51,10382.47750132345,49.4192,49.4591,49.3992,49.4192,10382.4775
2021-12-31 13:50:00,49.51,49.53,49.48,49.51,10918.475383800953,49.4192,49.4392,49.3893,49.4192,10918.4754
2021-12-31 13:55:00,49.52,49.56,49.51,49.54,11978.5600847009,49.4292,49.4691,49.4192,49.4492,11978.5601
2021-12-31 14:00:00,49.54,49.56,49.54,49.54,10361.302276336684,49.4492,49.4691,49.4492,49.4492,10361.3023
2021-12-31 14:05:00,49.55,49.55,49.47,49.47,8184.224457384858,49.4591,49.4591,49.3793,49.3793,8184.2245
2021-12-31 14:10:00,49.46,49.46,49.39,49.41,10637.903652726309,49.3693,49.3693,49.2994,49.3194,10637.9037
2021-12-31 14:15:00,49.39,49.39,49.26,49.3,28096.87665431445,49.2994,49.2994,49.1697,49.2096,28096.8767
2021-12-31 14:20:00,49.3,49.36,49.29,49.34,27874.53679195341,49.2096,49.2695,49.1996,49.2495,27874.5368
2021-12-31 14:25:00,49.33,49.39,49.32,49.39,11208.311275807304,49.2395,49.2994,49.2296,49.2994,11208.3113
2021-12-31 14:30:00,49.39,49.4,49.34,49.35,8691.106405505558,49.2994,49.3094,49.2495,49.2595,8691.1064
2021-12-31 14:35:00,49.35,49.39,49.33,49.39,11626.521969295922,49.2595,49.2994,49.2395,49.2994,11626.522
2021-12-31 14:40:00,49.4,49.4,49.39,49.39,9429.592376919005,49.3094,49.3094,49.2994,49.2994,9429.5924
2021-12-31 14:45:00,49.39,49.39,49.35,49.36,16221.545791424032,49.2994,49.2994,49.2595,49.2695,16221.5458
2021-12-31 14:50:00,49.36,49.42,49.36,49.42,19076.230809952354,49.2695,49.3294,49.2695,49.3294,19076.2308
2021-12-31 14:55:00,49.42,49.44,49.39,49.39,16459.767072525145,49.3294,49.3493,49.2994,49.2994,16459.7671
2021-12-31 15:00:00,49.4,49.49,49.39,49.48,17276.336686077288,49.3094,49.3992,49.2994,49.3893,17276.3367
2021-12-31 15:05:00,49.48,49.5,49.46,49.48,9958.97300158814,49.3893,49.4092,49.3693,49.3893,9958.973
2021-12-31 15:10:00,49.48,49.51,49.46,49.47,7756.749602964531,49.3893,49.4192,49.3693,49.3793,7756.7496
2021-12-31 15:15:00,49.47,49.55,49.46,49.54,52922.18104817363,49.3793,49.4591,49.3693,49.4492,52922.181
2021-12-31 15:20:00,49.54,49.57,49.52,49.57,19088.141874007408,49.4492,49.4791,49.4292,49.4791,19088.1419
2021-12-31 15:25:00,49.57,49.64,49.57,49.64,19986.765484383268,49.4791,49.549,49.4791,49.549,19986.7655
2021-12-31 15:30:00,49.63,49.63,49.56,49.57,98677.87188988882,49.539,49.539,49.4691,49.4791,98677.8719
2021-12-31 15:35:00,49.57,49.57,49.52,49.57,53074.37797776601,49.4791,49.4791,49.4292,49.4791,53074.378
2021-12-31 15:40:00,49.57,49.61,49.56,49.59,58626.25727898358,49.4791,49.519,49.4691,49.4991,58626.2573
2021-12-31 15:45:00,49.58,49.61,49.56,49.57,44564.58443620963,49.4891,49.519,49.4691,49.4791,44564.5844
2021-12-31 15:50:00,49.57,49.6,49.29,49.29,86189.78295394387,49.4791,49.509,49.1996,49.1996,86189.783
2021-12-31 15:55:00,49.28,49.3,49.24,49.27,172330.59820010586,49.1896,49.2096,49.1497,49.1796,172330.5982
2022-01-03 09:30:00,49.75,50.0,49.66,49.96,260066.1725780836,49.6588,49.9083,49.5689,49.8684,260066.1726
2022-01-03 09:35:00,49.97,50.15,49.38,49.4,99109.31709899416,49.8784,50.058,49.2894,49.3094,99109.3171
2022-01-03 09:40:00,49.39,49.77,49.33,49.64,76115.6696664902,49.2994,49.6787,49.2395,49.549,76115.6697
2022-01-03 09:45:00,49.71,49.71,49.27,49.33,71686.07728957119,49.6188,49.6188,49.1796,49.2395,71686.0773
2022-01-03 09:50:00,49.33,49.51,49.19,49.38,49090.78877713075,49.2395,49.4192,49.0998,49.2894,49090.7888
2022-01-03 09:55:00,49.39,49.45,49.3,49.37,36557.70248808893,49.2994,49.3593,49.2096,49.2795,36557.7025
2022-01-03 10:00:00,49.39,49.62,49.37,49.6,88597.14134462677,49.2994,49.529,49.2795,49.509,88597.1413
2022-01-03 10:05:00,49.6,49.72,49.51,49.65,41537.85071466384,49.509,49.6288,49.4192,49.5589,41537.8507
2022-01-03 10:10:00,49.71,49.84,49.67,49.82,38212.01694017999,49.6188,49.7486,49.5789,49.7286,38212.0169
2022-01-03 10:15:00,49.8,49.95,49.76,49.83,57012.96982530439,49.7087,49.8584,49.6687,49.7386,57012.9698
2022-01-03 10:20:00,49.83,49.87,49.73,49.87,16953.414505029115,49.7386,49.7785,49.6388,49.7785,16953.4145
2022-01-03 10:25:00,49.86,49.95,49.81,49.81,38079.6717840127,49.7686,49.8584,49.7187,49.7187,38079.6718
2022-01-03 10:30:00,49.84,49.85,49.49,49.59,40074.11328745367,49.7486,49.7586,49.3992,49.4991,40074.1133
2022-01-03 10:35:00,49.6,49.69,49.58,49.61,13181.577554261512,49.509,49.5989,49.4891,49.519,13181.5776
2022-01-03 10:40:00,49.61,49.61,49.49,49.51,32494.706193753304,49.519,49.519,49.3992,49.4192,32494.7062
2022-01-03 10:45:00,49.5,49.58,49.44,49.46,24764.42562202223,49.4092,49.4891,49.3493,49.3693,24764.4256
2022-01-03 10:50:00,49.48,49.6,49.42,49.45,15972.736897829538,49.3893,49.509,49.3294,49.3593,15972.7369
2022-01-03 10:55:00,49.45,49.55,49.4,49.43,17444.41503440974,49.3593,49.4591,49.3094,49.3394,17444.415
2022-01-03 11:00:00,49.43,49.58,49.41,49.57,16879.301217575434,49.3394,49.4891,49.3194,49.4791,16879.3012
2022-01-03 11:05:00,49.56,49.56,49.42,49.45,29208.575966119635,49.4691,49.4691,49.3294,49.3593,29208.576
2022-01-03 11:10:00,49.45,49.45,49.23,49.25,34543.40921122287,49.3593,49.3593,49.1397,49.1597,34543.4092
2022-01-03 11:15:00,49.27,49.3,49.2,49.27,34552.673372154575,49.1796,49.2096,49.1098,49.1796,34552.6734
2022-01-03 11:20:00,49.25,49.46,49.23,49.41,29958.97300158814,49.1597,49.3693,49.1397,49.3194,29958.973
2022-01-03 11:25:00,49.42,49.43,49.14,49.16,52840.12705134991,49.3294,49.3394,49.0499,49.0698,52840.1271
2022-01-03 11:30:00,49.17,49.36,49.14,49.35,27289.571201694016,49.0798,49.2695,49.0499,49.2595,27289.5712
2022-01-03 11:35:00,49.35,49.35,49.27,49.3,42220.751720487024,49.2595,49.2595,49.1796,49.2096,42220.7517
2022-01-03 11:40:00,49.31,49.45,49.28,49.42,32547.644256220217,49.2196,49.3593,49.1896,49.3294,32547.6443
2022-01-03 11:45:00,49.41,49.51,49.39,49.45,34675.754367390145,49.3194,49.4192,49.2994,49.3593,34675.7544
2022-01-03 11:50:00,49.45,49.53,49.37,49.52,35475.119110640546,49.3593,49.4392,49.2795,49.4292,35475.1191
2022-01-03 11:55:00,49.51,49.57,49.48,49.56,25095.28851244044,49.4192,49.4791,49.3893,49.4691,25095.2885
2022-01-03 12:00:00,49.56,49.61,49.51,49.58,32026.20434092112,49.4691,49.519,49.4192,49.4891,32026.2043
2022-01-03 12:05:00,49.57,49.65,49.55,49.65,28219.957649550022,49.4791,49.5589,49.4591,49.5589,28219.9576
2022-01-03 12:10:00,49.66,49.7,49.58,49.61,29487.824245632604,49.5689,49.6089,49.4891,49.519,29487.8242
2022-01-03 12:15:00,49.61,49.65,49.54,49.57,37638.96241397564,49.519,49.5589,49.4492,49.4791,37638.9624
2022-01-03 12:20:00,49.57,49.69,49.56,49.66,11662.25516146109,49.4791,49.5989,49.4691,49.5689,11662.2552
2022-01-03 12:25:00,49.67,49.7,49.64,49.65,21536.52726310217,49.5789,49.6089,49.549,49.5589,21536.5273
2022-01-03 12:30:00,49.64,49.66,49.61,49.65,8668.607728957119,49.549,49.5689,49.519,49.5589,8668.6077
2022-01-03 12:35:00,49.66,49.7,49.64,49.69,13215.987294865006,49.5689,49.6089,49.549,49.5989,13215.9873
2022-01-03 12:40:00,49.7,49.7,49.63,49.67,28209.37003705664,49.6089,49.6089,49.539,49.5789,28209.37
2022-01-03 12:45:00,49.69,49.7,49.66,49.68,20308.36421386977,49.5989,49.6089,49.5689,49.5889,20308.3642
2022-01-03 12:50:00,49.7,49.73,49.66,49.67,11577.554261514028,49.6089,49.6388,49.5689,49.5789,11577.5543
2022-01-03 12:55:00,49.67,49.73,49.67,49.71,14723.398623610374,49.5789,49.6388,49.5789,49.6188,14723.3986
2022-01-03 13:00:00,49.73,49.76,49.66,49.76,7367.654843832714,49.6388,49.6687,49.5689,49.6687,7367.6548
2022-01-03 13:05:00,49.76,49.82,49.74,49.79,39609.5817893065,49.6687,49.7286,49.6488,49.6987,39609.5818
2022-01-03 13:10:00,49.79,49.85,49.75,49.81,63705.664372683954,49.6987,49.7586,49.6588,49.7187,63705.6644
2022-01-03 13:15:00,49.8,49.82,49.76,49.82,9178.136580201164,49.7087,49.7286,49.6687,49.7286,9178.1366
2022-01-03 13:20:00,49.83,49.85,49.82,49.85,14430.915828480676,49.7386,49.7586,49.7286,49.7586,14430.9158
2022-01-03 13:25:00,49.85,49.86,49.81,49.82,20734.515616728426,49.7586,49.7686,49.7187,49.7286,20734.5156
2022-01-03 13:30:00,49.82,49.82,49.76,49.81,9542.085759661197,49.7286,49.7286,49.6687,49.7187,9542.0858
2022-01-03 13:35:00,49.81,49.85,49.78,49.78,11949.444150344096,49.7187,49.7586,49.6887,49.6887,11949.4442
2022-01-03 13:40:00,49.79,49.79,49.73,49.79,22064.584436209632,49.6987,49.6987,49.6388,49.6987,22064.5844
2022-01-03 13:45:00,49.77,49.82,49.75,49.8,7008.999470619375,49.6787,49.7286,49.6588,49.7087,7008.9995
2022-01-03 13:50:00,49.82,49.85,49.79,49.83,19475.91318157755,49.7286,49.7586,49.6987,49.7386,19475.9132
2022-01-03 13:55:00,49.84,49.85,49.79,49.82,20918.47538380095,49.7486,49.7586,49.6987,49.7286,20918.4754
2022-01-03 14:00:00,49.8,49.83,49.77,49.77,12863.94917946003,49.7087,49.7386,49.6787,49.6787,12863.9492
2022-01-03 14:05:00,49.77,49.78,49.69,49.71,24377.97776601376,49.6787,49.6887,49.5989,49.6188,24377.9778
2022-01-03 14:10:00,49.71,49.73,49.68,49.7,5186.60667019587,49.6188,49.6388,49.5889,49.6089,5186.6067
2022-01-03 14:15:00,49.71,49.71,49.69,49.7,6120.963472736897,49.6188,49.6188,49.5989,49.6089,6120.9635
2022-01-03 14:20:00,49.7,49.7,49.68,49.69,4412.387506617257,49.6089,49.6089,49.5889,49.5989,4412.3875
2022-01-03 14:25:00,49.69,49.75,49.69,49.75,7198.253043938591,49.5989,49.6588,49.5989,49.6588,7198.253
2022-01-03 14:30:00,49.76,49.82,49.76,49.77,10914.505029115931,49.6687,49.7286,49.6687,49.6787,10914.505
2022-01-03 14:35:00,49.77,49.77,49.73,49.76,12601.905770248808,49.6787,49.6787,49.6388,49.6687,12601.9058
2022-01-03 14:40:00,49.75,49.82,49.73,49.81,16050.820539968236,49.6588,49.7286,49.6388,49.7187,16050.8205
2022-01-03 14:45:00,49.82,49.85,49.76,49.78,14129.168872419268,49.7286,49.7586,49.6687,49.6887,14129.1689
2022-01-03 14:50:00,49.78,49.81,49.77,49.8,8598.464796188458,49.6887,49.7187,49.6787,49.7087,8598.4648
2022-01-03 14:55:00,49.8,49.82,49.76,49.76,11580.201164637372,49.7087,49.7286,49.6687,49.6687,11580.2012
2022-01-03 15:00:00,49.76,49.76,49.7,49.72,17904.976177871886,49.6687,49.6687,49.6089,49.6288,17904.9762
2022-01-03 15:05:00,49.7,49.74,49.7,49.74,10726.574907358388,49.6089,49.6488,49.6089,49.6488,10726.5749
2022-01-03 15:10:00,49.73,49.8,49.72,49.79,11265.219692959236,49.6388,49.7087,49.6288,49.6987,11265.2197
2022-01-03 15:15:00,49.79,49.85,49.76,49.85,19789.571201694016,49.6987,49.7586,49.6687,49.7586,19789.5712
2022-01-03 15:20:00,49.85,49.9,49.81,49.83,42170.46056114346,49.7586,49.8085,49.7187,49.7386,42170.4606
2022-01-03 15:25:00,49.84,49.88,49.82,49.86,21203.01746956061,49.7486,49.7885,49.7286,49.7686,21203.0175
2022-01-03 15:30:00,49.87,49.91,49.83,49.91,45152.19692959237,49.7785,49.8185,49.7386,49.8185,45152.1969
2022-01-03 15:35:00,49.91,49.92,49.82,49.89,25520.116463737424,49.8185,49.8285,49.7286,49.7985,25520.1165
2022-01-03 15:40:00,49.88,49.92,49.82,49.88,37384.85971413446,49.7885,49.8285,49.7286,49.7885,37384.8597
2022-01-03 15:45:00,49.88,49.92,49.87,49.88,44704.87030174695,49.7885,49.8285,49.7785,49.7885,44704.8703
2022-01-03 15:50:00,49.88,49.95,49.87,49.95,69609.5817893065,49.7885,49.8584,49.7785,49.8584,69609.5818
2022-01-03 15:55:00,49.93,49.94,49.73,49.82,203045.2620434092,49.8384,49.8484,49.6388,49.7286,203045.262
2022-01-04 09:30:00,50.02,50.53,49.87,50.49,127940.70937003705,49.9283,50.4373,49.7785,50.3974,127940.7094
2022-01-04 09:35:00,50.5,50.5,50.07,50.29,45960.82583377448,50.4074,50.4074,49.9782,50.1978,45960.8258
2022-01-04 09:40:00,50.29,50.48,50.29,50.39,41892.53573319216,50.1978,50.3874,50.1978,50.2976,41892.5357
2022-01-04 09:45:00,50.37,50.59,50.34,50.51,45922.44573848596,50.2776,50.4972,50.2477,50.4174,45922.4457
2022-01-04 09:50:00,50.53,50.55,50.42,50.55,26189.782953943883,50.4373,50.4573,50.3275,50.4573,26189.783
2022-01-04 09:55:00,50.56,50.6,50.33,50.44,39977.50132345156,50.4673,50.5072,50.2377,50.3475,39977.5013
2022-01-04 10:00:00,50.42,50.42,50.21,50.31,37210.164107993645,50.3275,50.3275,50.1179,50.2177,37210.1641
2022-01-04 10:05:00,50.31,50.75,50.29,50.75,59055.05558496558,50.2177,50.6569,50.1978,50.6569,59055.0556
2022-01-04 10:10:00,50.73,50.78,50.66,50.69,48450.23822128109,50.637,50.6869,50.5671,50.597,48450.2382
2022-01-04 10:15:00,50.68,50.81,50.52,50.78,38139.22710428798,50.5871,50.7168,50.4274,50.6869,38139.2271
2022-01-04 10:20:00,50.79,50.87,50.65,50.75,47470.88406564319,50.6969,50.7767,50.5571,50.6569,47470.8841
2022-01-04 10:25:00,50.76,50.78,50.61,50.71,36214.92853361567,50.6669,50.6869,50.5172,50.617,36214.9285
2022-01-04 10:30:00,50.72,50.79,50.63,50.69,37723.66331392271,50.627,50.6969,50.5372,50.597,37723.6633
2022-01-04 10:35:00,50.65,50.66,50.35,50.42,77157.22604552672,50.5571,50.5671,50.2577,50.3275,77157.226
2022-01-04 10:40:00,50.44,50.5,50.34,50.34,78365.53732133404,50.3475,50.4074,50.2477,50.2477,78365.5373
2022-01-04 10:45:00,50.32,50.5,50.3,50.48,34626.78665960825,50.2277,50.4074,50.2078,50.3874,34626.7867
2022-01-04 10:50:00,50.47,50.49,50.29,50.31,27420.592906299626,50.3774,50.3974,50.1978,50.2177,27420.5929
2022-01-04 10:55:00,50.31,50.31,50.18,50.2,48448.91476971942,50.2177,50.2177,50.088,50.1079,48448.9148
2022-01-04 11:00:00,50.17,50.19,49.81,49.88,79868.97829539438,50.078,50.098,49.7187,49.7885,79868.9783
2022-01-04 11:05:00,49.88,50.15,49.82,50.12,46384.33033350979,49.7885,50.058,49.7286,50.0281,46384.3303
2022-01-04 11:10:00,50.13,50.19,49.95,50.15,27828.21598729486,50.0381,50.098,49.8584,50.058,27828.216
2022-01-04 11:15:00,50.13,50.35,50.11,50.34,23137.90365272631,50.0381,50.2577,50.0181,50.2477,23137.9037
2022-01-04 11:20:00,50.37,50.41,50.16,50.22,19448.120698782423,50.2776,50.3176,50.068,50.1279,19448.1207
2022-01-04 11:25:00,50.21,50.21,49.96,50.06,21646.37374272101,50.1179,50.1179,49.8684,49.9682,21646.3737
2022-01-04 11:30:00,50.05,50.11,50.01,50.09,24219.16357861302,49.9582,50.0181,49.9183,49.9981,24219.1636
2022-01-04 11:35:00,50.07,50.29,50.06,50.29,22466.91371095817,49.9782,50.1978,49.9682,50.1978,22466.9137
2022-01-04 11:40:00,50.27,50.41,50.27,50.41,12707.781895182634,50.1778,50.3176,50.1778,50.3176,12707.7819
2022-01-04 11:45:00,50.41,50.43,50.38,50.42,7476.177871889888,50.3176,50.3375,50.2876,50.3275,7476.1779
2022-01-04 11:50:00,50.43,50.48,50.38,50.44,19469.295923769187,50.3375,50.3874,50.2876,50.3475,19469.2959
2022-01-04 11:55:00,50.47,50.47,50.37,50.39,14587.083112758071,50.3774,50.3774,50.2776,50.2976,14587.0831
2022-01-04 12:00:00,50.38,50.45,50.34,50.42,19444.150344097405,50.2876,50.3575,50.2477,50.3275,19444.1503
2022-01-04 12:05:00,50.42,50.44,50.35,50.41,12464.266807834832,50.3275,50.3475,50.2577,50.3176,12464.2668
2022-01-04 12:10:00,50.4,50.55,50.35,50.55,15166.754896770775,50.3076,50.4573,50.2577,50.4573,15166.7549
2022-01-04 12:15:00,50.55,50.66,50.55,50.56,70365.2726310217,50.4573,50.5671,50.4573,50.4673,70365.2726
2022-01-04 12:20:00,50.56,50.58,50.42,50.45,19340.921122286923,50.4673,50.4872,50.3275,50.3575,19340.9211
2022-01-04 12:25:00,50.46,50.53,50.45,50.52,11896.506087877182,50.3675,50.4373,50.3575,50.4274,11896.5061
2022-01-04 12:30:00,50.53,50.53,50.38,50.5,30664.37268395976,50.4373,50.4373,50.2876,50.4074,30664.3727
2022-01-04 12:35:00,50.5,50.61,50.5,50.56,13859.184753838008,50.4074,50.5172,50.4074,50.4673,13859.1848
2022-01-04 12:40:00,50.56,50.63,50.55,50.6,16711.222869242985,50.4673,50.5372,50.4573,50.5072,16711.2229
2022-01-04 12:45:00,50.61,50.61,50.5,50.54,17893.065113816832,50.5172,50.5172,50.4074,50.4473,17893.0651
2022-01-04 12:50:00,50.54,50.55,50.49,50.52,11413.446267866597,50.4473,50.4573,50.3974,50.4274,11413.4463
2022-01-04 12:55:00,50.53,50.57,50.48,50.52,10128.374801482263,50.4373,50.4773,50.3874,50.4274,10128.3748
2022-01-04 13:00:00,50.52,50.57,50.5,50.5,17661.461090524084,50.4274,50.4773,50.4074,50.4074,17661.4611
2022-01-04 13:05:00,50.5,50.59,50.49,50.53,25901.270513499203,50.4074,50.4972,50.3974,50.4373,25901.2705
2022-01-04 13:10:00,50.52,50.52,50.44,50.46,12489.412387506616,50.4274,50.4274,50.3475,50.3675,12489.4124
2022-01-04 13:15:00,50.46,50.49,50.38,50.42,17456.326098464793,50.3675,50.3974,50.2876,50.3275,17456.3261
2022-01-04 13:20:00,50.41,50.5,50.41,50.44,15841.715193223929,50.3176,50.4074,50.3176,50.3475,15841.7152
2022-01-04 13:25:00,50.43,50.52,50.43,50.48,15938.327157226044,50.3375,50.4274,50.3375,50.3874,15938.3272
2022-01-04 13:30:00,50.46,50.46,50.36,50.43,13541.556379036523,50.3675,50.3675,50.2676,50.3375,13541.5564
2022-01-04 13:35:00,50.44,50.53,50.44,50.5,12484.118581259923,50.3475,50.4373,50.3475,50.4074,12484.1186
2022-01-04 13:40:00,50.5,50.59,50.48,50.59,24646.63843303335,50.4074,50.4972,50.3874,50.4972,24646.6384
2022-01-04 13:45:00,50.58,50.7,50.58,50.67,45844.36209634727,50.4872,50.607,50.4872,50.5771,45844.3621
2022-01-04 13:50:00,50.66,50.67,50.6,50.63,53213.34039174166,50.5671,50.5771,50.5072,50.5372,53213.3404
2022-01-04 13:55:00,50.64,50.66,50.59,50.63,39236.36844891476,50.5471,50.5671,50.4972,50.5372,39236.3684
2022-01-04 14:00:00,50.63,50.7,50.62,50.66,21764.160931709896,50.5372,50.607,50.5272,50.5671,21764.1609
2022-01-04 14:05:00,50.65,50.69,50.62,50.69,17424.563260984647,50.5571,50.597,50.5272,50.597,17424.5633
2022-01-04 14:10:00,50.69,50.8,50.67,50.79,49884.85971413446,50.597,50.7068,50.5771,50.6969,49884.8597
2022-01-04 14:15:00,50.79,50.82,50.76,50.8,16531.233456855476,50.6969,50.7268,50.6669,50.7068,16531.2335
2022-01-04 14:20:00,50.81,50.97,50.81,50.9,53323.1868713605,50.7168,50.8765,50.7168,50.8067,53323.1869
2022-01-04 14:25:00,50.9,50.9,50.77,50.77,19391.21228163049,50.8067,50.8067,50.6769,50.6769,19391.2123
2022-01-04 14:30:00,50.77,50.88,50.77,50.87,29171.5193223928,50.6769,50.7867,50.6769,50.7767,29171.5193
2022-01-04 14:35:00,50.87,50.91,50.84,50.84,27828.21598729486,50.7767,50.8166,50.7468,50.7468,27828.216
2022-01-04 14:40:00,50.85,50.91,50.82,50.86,25506.881948120696,50.7567,50.8166,50.7268,50.7667,25506.8819
2022-01-04 14:45:00,50.87,50.95,50.87,50.9,24035.20381154049,50.7767,50.8566,50.7767,50.8067,24035.2038
2022-01-04 14:50:00,50.9,51.11,50.9,51.11,78865.80201164636,50.8067,51.0163,50.8067,51.0163,78865.802
2022-01-04 14:55:00,51.11,51.23,51.09,51.15,78971.67813658019,51.0163,51.1361,50.9963,51.0562,78971.6781
2022-01-04 15:00:00,51.15,51.15,51.01,51.05,45926.416093170985,51.0562,51.0562,50.9165,50.9564,45926.4161
2022-01-04 15:05:00,51.05,51.15,51.04,51.11,27055.32027527792,50.9564,51.0562,50.9464,51.0163,27055.3203
2022-01-04 15:10:00,51.13,51.15,51.06,51.1,38098.20010587612,51.0362,51.0562,50.9664,51.0063,38098.2001
2022-01-04 15:15:00,51.1,51.21,51.09,51.19,53090.25939650608,51.0063,51.1161,50.9963,51.0961,53090.2594
2022-01-04 15:20:00,51.19,51.26,51.14,51.18,89786.92429857067,51.0961,51.166,51.0462,51.0861,89786.9243
2022-01-04 15:25:00,51.18,51.22,51.15,51.21,31138.16834303864,51.0861,51.1261,51.0562,51.1161,31138.1683
2022-01-04 15:30:00,51.21,51.24,51.16,51.16,56912.38750661725,51.1161,51.146,51.0662,51.0662,56912.3875
2022-01-04 15:35:00,51.16,51.17,51.09,51.14,66237.4272101641,51.0662,51.0762,50.9963,51.0462,66237.4272
2022-01-04 15:40:00,51.13,51.15,51.09,51.13,89449.44415034409,51.0362,51.0562,50.9963,51.0362,89449.4442
2022-01-04 15:45:00,51.13,51.15,51.09,51.09,92640.28586553731,51.0362,51.0562,50.9963,50.9963,92640.2859
2022-01-04 15:50:00,51.08,51.31,51.08,51.28,218802.27633668605,50.9863,51.2159,50.9863,51.186,218802.2763
2022-01-04 15:55:00,51.28,51.28,51.09,51.09,226766.8078348332,51.186,51.186,50.9963,50.9963,226766.8078
2022-01-05 09:30:00,51.17,52.32,51.09,52.26,180431.44520910527,51.0762,52.2241,50.9963,52.1642,180431.4452
2022-01-05 09:35:00,52.26,52.26,51.7,51.82,143818.15775542613,52.1642,52.1642,51.6052,51.725,143818.1578
2022-01-05 09:40:00,51.8,52.32,51.77,52.16,100767.60190577024,51.705,52.2241,51.6751,52.0643,100767.6019
2022-01-05 09:45:00,52.14,52.36,51.93,52.14,180670.9899417681,52.0444,52.264,51.8348,52.0444,180670.9899
2022-01-05 09:50:00,52.12,52.3,51.92,51.94,94621.49285336156,52.0244,52.2041,51.8248,51.8447,94621.4929
2022-01-05 09:55:00,51.92,51.94,51.72,51.86,118526.9984118581,51.8248,51.8447,51.6252,51.7649,118526.9984
2022-01-05 10:00:00,51.85,52.32,51.8,52.26,117989.67707781894,51.7549,52.2241,51.705,52.1642,117989.6771
2022-01-05 10:05:00,52.24,52.27,52.01,52.12,59326.36315510851,52.1442,52.1741,51.9146,52.0244,59326.3632
2022-01-05 10:10:00,52.11,52.28,52.07,52.17,64953.67919534144,52.0144,52.1841,51.9745,52.0743,64953.6792
2022-01-05 10:15:00,52.2,52.28,51.92,51.92,179309.15828480676,52.1043,52.1841,51.8248,51.8248,179309.1583
2022-01-05 10:20:00,51.92,52.0,51.8,51.96,44751.1911064055,51.8248,51.9046,51.705,51.8647,44751.1911
2022-01-05 10:25:00,51.96,52.02,51.78,51.8,107365.00794070936,51.8647,51.9246,51.685,51.705,107365.0079
2022-01-05 10:30:00,51.8,51.86,51.63,51.68,36004.499735309684,51.705,51.7649,51.5353,51.5852,36004.4997
2022-01-05 10:35:00,51.65,51.67,51.48,51.49,33909.47591318157,51.5553,51.5752,51.3856,51.3956,33909.4759
2022-01-05 10:40:00,51.49,51.83,51.46,51.74,69277.39544732662,51.3956,51.735,51.3656,51.6451,69277.3954
2022-01-05 10:45:00,51.74,51.82,51.68,51.75,50146.90312334568,51.6451,51.725,51.5852,51.6551,50146.9031
2022-01-05 10:50:00,51.74,51.77,51.66,51.68,77698.51773425091,51.6451,51.6751,51.5653,51.5852,77698.5177
2022-01-05 10:55:00,51.68,51.84,51.64,51.84,82314.71678136579,51.5852,51.7449,51.5453,51.7449,82314.7168
2022-01-05 11:00:00,51.84,51.96,51.83,51.92,90734.5156167284,51.7449,51.8647,51.735,51.8248,90734.5156
2022-01-05 11:05:00,51.93,51.99,51.69,51.81,122489.4123875066,51.8348,51.8947,51.5952,51.715,122489.4124
2022-01-05 11:10:00,51.83,52.08,51.73,52.06,82575.43673901533,51.735,51.9845,51.6351,51.9645,82575.4367
2022-01-05 11:15:00,52.08,52.15,51.92,52.13,45455.26733721545,51.9845,52.0544,51.8248,52.0344,45455.2673
2022-01-05 11:20:00,52.13,52.15,51.84,51.94,71772.10164107992,52.0344,52.0544,51.7449,51.8447,71772.1016
2022-01-05 11:25:00,51.95,52.01,51.86,51.91,80370.56643726838,51.8547,51.9146,51.7649,51.8148,80370.5664
2022-01-05 11:30:00,51.9,51.95,51.86,51.91,78912.12281630491,51.8048,51.8547,51.7649,51.8148,78912.1228
2022-01-05 11:35:00,51.92,51.96,51.89,51.95,141593.43568025407,51.8248,51.8647,51.7948,51.8547,141593.4357
2022-01-05 11:40:00,51.95,52.08,51.92,51.97,69007.41132874537,51.8547,51.9845,51.8248,51.8747,69007.4113
2022-01-05 11:45:00,51.97,52.04,51.89,52.02,55817.89306511381,51.8747,51.9446,51.7948,51.9246,55817.8931
2022-01-05 11:50:00,52.02,52.08,52.0,52.03,77006.35256749603,51.9246,51.9845,51.9046,51.9346,77006.3526
2022-01-05 11:55:00,52.03,52.04,51.97,51.99,44194.01799894124,51.9346,51.9446,51.8747,51.8947,44194.018
2022-01-05 12:00:00,51.99,51.99,51.9,51.96,33434.35680254102,51.8947,51.8947,51.8048,51.8647,33434.3568
2022-01-05 12:05:00,51.96,52.01,51.85,51.9,29011.381683430383,51.8647,51.9146,51.7549,51.8048,29011.3817
2022-01-05 12:10:00,51.9,52.01,51.84,51.84,46339.33298041291,51.8048,51.9146,51.7449,51.7449,46339.333
2022-01-05 12:15:00,51.86,52.08,51.86,52.08,34276.07199576495,51.7649,51.9845,51.7649,51.9845,34276.072
2022-01-05 12:20:00,52.08,52.16,52.01,52.15,70179.9894123875,51.9845,52.0643,51.9146,52.0544,70179.9894
2022-01-05 12:25:00,52.14,52.25,52.14,52.2,94028.58655373212,52.0444,52.1542,52.0444,52.1043,94028.5866
2022-01-05 12:30:00,52.22,52.26,52.12,52.23,110878.77183695076,52.1242,52.1642,52.0244,52.1342,110878.7718
2022-01-05 12:35:00,52.23,52.41,52.21,52.34,149176.81312863948,52.1342,52.3139,52.1143,52.244,149176.8131
2022-01-05 12:40:00,52.34,52.35,52.23,52.33,69281.36580201164,52.244,52.254,52.1342,52.234,69281.3658
2022-01-05 12:45:00,52.33,52.33,52.1,52.11,68271.57226045526,52.234,52.234,52.0045,52.0144,68271.5723
2022-01-05 12:50:00,52.11,52.13,51.95,52.02,98280.83642138696,52.0144,52.0344,51.8547,51.9246,98280.8364
2022-01-05 12:55:00,52.01,52.17,51.98,52.1,52813.65802011645,51.9146,52.0743,51.8847,52.0045,52813.658
2022-01-05 13:00:00,52.1,52.21,52.06,52.09,42597.935415563785,52.0045,52.1143,51.9645,51.9945,42597.9354
2022-01-05 13:05:00,52.1,52.14,51.85,51.85,29336.950767601906,52.0045,52.0444,51.7549,51.7549,29336.9508
2022-01-05 13:10:00,51.85,51.97,51.83,51.97,54072.26045526733,51.7549,51.8747,51.735,51.8747,54072.2605
2022-01-05 13:15:00,51.96,52.04,51.92,51.96,30231.604023292744,51.8647,51.9446,51.8248,51.8647,30231.604
2022-01-05 13:20:00,51.95,52.02,51.93,51.98,24573.848597141343,51.8547,51.9246,51.8348,51.8847,24573.8486
2022-01-05 13:25:00,51.96,52.02,51.94,51.97,21562.996294335622,51.8647,51.9246,51.8447,51.8747,21562.9963
2022-01-05 13:30:00,51.97,52.05,51.95,52.02,33104.81736368449,51.8747,51.9545,51.8547,51.9246,33104.8174
2022-01-05 13:35:00,52.04,52.07,51.96,52.02,26954.737956590787,51.9446,51.9745,51.8647,51.9246,26954.738
2022-01-05 13:40:00,52.02,52.06,51.91,51.91,35794.0709370037,51.9246,51.9645,51.8148,51.8148,35794.0709
2022-01-05 13:45:00,51.91,51.94,51.83,51.84,14142.403388035997,51.8148,51.8447,51.735,51.7449,14142.4034
2022-01-05 13:50:00,51.85,51.93,51.84,51.92,22326.62784542085,51.7549,51.8348,51.7449,51.8248,22326.6278
2022-01-05 13:55:00,51.93,51.98,51.91,51.96,17449.70884065643,51.8348,51.8847,51.8148,51.8647,17449.7088
2022-01-05 14:00:00,51.96,51.98,51.71,51.72,25426.151402858653,51.8647,51.8847,51.6152,51.6252,25426.1514
2022-01-05 14:05:00,51.71,51.78,51.59,51.67,25446.003176283743,51.6152,51.685,51.4954,51.5752,25446.0032
2022-01-05 14:10:00,51.68,51.7,51.54,51.6,27120.16940179989,51.5852,51.6052,51.4455,51.5054,27120.1694
2022-01-05 14:15:00,51.58,51.68,51.52,51.53,34285.33615669666,51.4854,51.5852,51.4255,51.4355,34285.3362
2022-01-05 14:20:00,51.52,51.55,51.42,51.46,47809.68766543144,51.4255,51.4555,51.3257,51.3656,47809.6877
2022-01-05 14:25:00,51.45,51.57,51.4,51.45,32576.76019057702,51.3556,51.4754,51.3057,51.3556,32576.7602
2022-01-05 14:30:00,51.46,51.55,51.43,51.43,33071.73107464267,51.3656,51.4555,51.3357,51.3357,33071.7311
2022-01-05 14:35:00,51.46,51.55,51.43,51.43,30926.416093170985,51.3656,51.4555,51.3357,51.3357,30926.4161
2022-01-05 14:40:00,51.44,51.45,51.24,51.28,44643.99152991,51.3457,51.3556,51.146,51.186,44643.9915
2022-01-05 14:45:00,51.27,51.3,51.21,51.23,69149.02064584436,51.176,51.2059,51.1161,51.1361,69149.0206
2022-01-05 14:50:00,51.24,51.36,51.24,51.3,28684.48914769719,51.146,51.2658,51.146,51.2059,28684.4891
2022-01-05 14:55:00,51.3,51.35,51.28,51.3,39565.9078877713,51.2059,51.2558,51.186,51.2059,39565.9079
2022-01-05 15:00:00,51.3,51.3,51.13,51.13,50093.96506087876,51.2059,51.2059,51.0362,51.0362,50093.9651
2022-01-05 15:05:00,51.13,51.15,50.9,51.0,89184.75383800952,51.0362,51.0562,50.8067,50.9065,89184.7538
2022-01-05 15:10:00,51.01,51.24,50.97,51.2,40788.77713075701,50.9165,51.146,50.8765,51.1061,40788.7771
2022-01-05 15:15:00,51.18,51.24,51.1,51.24,30958.17893065113,51.0861,51.146,51.0063,51.146,30958.1789
2022-01-05 15:20:00,51.24,51.28,51.16,51.19,31566.96664902064,51.146,51.186,51.0662,51.0961,31566.9666
2022-01-05 15:25:00,51.18,51.21,51.04,51.08,37296.18845950238,51.0861,51.1161,50.9464,50.9863,37296.1885
2022-01-05 15:30:00,51.07,51.08,51.0,51.04,56270.513499205925,50.9763,50.9863,50.9065,50.9464,56270.5135
2022-01-05 15:35:00,51.03,51.22,51.0,51.13,55050.29115934357,50.9364,51.1261,50.9065,51.0362,55050.2912
2022-01-05 15:40:00,51.13,51.19,51.06,51.06,75886.71254632079,51.0362,51.0961,50.9664,50.9664,75886.7125
2022-01-05 15:45:00,51.07,51.09,50.92,50.92,73765.21969295923,50.9763,50.9963,50.8266,50.8266,73765.2197
2022-01-05 15:50:00,50.91,50.95,50.87,50.87,121948.1206987824,50.8166,50.8566,50.7767,50.7767,121948.1207
2022-01-05 15:55:00,50.87,50.87,50.67,50.68,421822.3928004234,50.7767,50.7767,50.5771,50.5871,421822.3928
2022-01-06 09:30:00,51.03,51.53,50.78,51.44,212736.8978295394,50.9364,51.4355,50.6869,51.3457,212736.8978
2022-01-06 09:35:00,51.45,51.62,51.21,51.47,119220.48703017469,51.3556,51.5253,51.1161,51.3756,119220.487
2022-01-06 09:40:00,51.46,51.69,51.37,51.58,72302.80571731074,51.3656,51.5952,51.2758,51.4854,72302.8057
2022-01-06 09:45:00,51.54,51.74,51.36,51.67,113212.01694017998,51.4455,51.6451,51.2658,51.5752,113212.0169
2022-01-06 09:50:00,51.64,51.64,51.27,51.28,190460.5611434621,51.5453,51.5453,51.176,51.186,190460.5611
2022-01-06 09:55:00,51.29,51.34,50.99,51.03,64595.0238221281,51.1959,51.2458,50.8965,50.9364,64595.0238
2022-01-06 10:00:00,51.05,51.27,51.03,51.12,196437.2683959767,50.9564,51.176,50.9364,51.0263,196437.2684
2022-01-06 10:05:00,51.11,51.11,50.87,50.89,94846.47961884594,51.0163,51.0163,50.7767,50.7967,94846.4796
2022-01-06 10:10:00,50.88,50.92,50.68,50.75,95186.60667019586,50.7867,50.8266,50.5871,50.6569,95186.6067
2022-01-06 10:15:00,50.75,50.84,50.41,50.41,104805.45262043408,50.6569,50.7468,50.3176,50.3176,104805.4526
2022-01-06 10:20:00,50.41,50.69,50.36,50.55,73748.01482265748,50.3176,50.597,50.2676,50.4573,73748.0148
2022-01-06 10:25:00,50.56,50.73,50.54,50.66,73088.9359449444,50.4673,50.637,50.4473,50.5671,73088.9359
2022-01-06 10:30:00,50.68,51.12,50.68,51.03,66441.23875066172,50.5871,51.0263,50.5871,50.9364,66441.2388
2022-01-06 10:35:00,51.01,51.05,50.9,50.92,114237.69190047642,50.9165,50.9564,50.8067,50.8266,114237.6919
2022-01-06 10:40:00,50.93,50.97,50.72,50.73,55398.35892006352,50.8366,50.8765,50.627,50.637,55398.3589
2022-01-06 10:45:00,50.73,50.84,50.63,50.79,40075.43673901535,50.637,50.7468,50.5372,50.6969,40075.4367
2022-01-06 10:50:00,50.8,50.8,50.63,50.63,69064.31974589729,50.7068,50.7068,50.5372,50.5372,69064.3197
2022-01-06 10:55:00,50.63,50.79,50.56,50.58,69039.17416622551,50.5372,50.6969,50.4673,50.4872,69039.1742
2022-01-06 11:00:00,50.58,50.6,50.3,50.35,68221.28110111169,50.4872,50.5072,50.2078,50.2577,68221.2811
2022-01-06 11:05:00,50.35,50.38,50.28,50.28,57040.76230809952,50.2577,50.2876,50.1878,50.1878,57040.7623
2022-01-06 11:10:00,50.28,50.29,50.13,50.16,75644.52091053466,50.1878,50.1978,50.0381,50.068,75644.5209
2022-01-06 11:15:00,50.16,50.29,50.09,50.1,66483.58920063525,50.068,50.1978,49.9981,50.0081,66483.5892
2022-01-06 11:20:00,50.08,50.14,50.04,50.1,63190.841715193215,49.9882,50.0481,49.9482,50.0081,63190.8417
2022-01-06 11:25:00,50.09,50.1,49.89,49.96,64051.085230280565,49.9981,50.0081,49.7985,49.8684,64051.0852
2022-01-06 11:30:00,49.95,49.98,49.82,49.88,90640.55055584964,49.8584,49.8883,49.7286,49.7885,90640.5506
2022-01-06 11:35:00,49.89,50.03,49.89,49.95,50039.70354685018,49.7985,49.9383,49.7985,49.8584,50039.7035
2022-01-06 11:40:00,49.95,50.02,49.91,49.99,56589.46532556908,49.8584,49.9283,49.8185,49.8983,56589.4653
2022-01-06 11:45:00,49.98,50.09,49.95,50.07,54534.145050291154,49.8883,49.9981,49.8584,49.9782,54534.1451
2022-01-06 11:50:00,50.07,50.14,49.88,49.89,113503.176283748,49.9782,50.0481,49.7885,49.7985,113503.1763
2022-01-06 11:55:00,49.89,49.96,49.82,49.89,110611.43462149284,49.7985,49.8684,49.7286,49.7985,110611.4346
2022-01-06 12:00:00,49.9,49.93,49.84,49.85,72785.86553732133,49.8085,49.8384,49.7486,49.7586,72785.8655
2022-01-06 12:05:00,49.84,49.9,49.76,49.89,74233.72154579141,49.7486,49.8085,49.6687,49.7985,74233.7215
2022-01-06 12:10:00,49.88,50.12,49.87,50.09,84178.13658020116,49.7885,50.0281,49.7785,49.9981,84178.1366
2022-01-06 12:15:00,50.09,50.32,50.09,50.2,29276.07199576496,49.9981,50.2277,49.9981,50.1079,29276.072
2022-01-06 12:20:00,50.2,50.26,50.13,50.21,34583.11275807305,50.1079,50.1678,50.0381,50.1179,34583.1128
2022-01-06 12:25:00,50.19,50.34,50.19,50.32,37323.98094229751,50.098,50.2477,50.098,50.2277,37323.9809
2022-01-06 12:30:00,50.31,50.33,50.16,50.19,18867.125463208045,50.2177,50.2377,50.068,50.098,18867.1255
2022-01-06 12:35:00,50.19,50.3,50.17,50.27,21087.87718369508,50.098,50.2078,50.078,50.1778,21087.8772
2022-01-06 12:40:00,50.27,50.42,50.26,50.41,17781.89518263631,50.1778,50.3275,50.1678,50.3176,17781.8952
2022-01-06 12:45:00,50.42,50.44,50.32,50.33,20431.445209105343,50.3275,50.3475,50.2277,50.2377,20431.4452
2022-01-06 12:50:00,50.32,50.39,50.27,50.35,13147.167813658018,50.2277,50.2976,50.1778,50.2577,13147.1678
2022-01-06 12:55:00,50.35,50.41,50.31,50.32,21784.01270513499,50.2577,50.3176,50.2177,50.2277,21784.0127
2022-01-06 13:00:00,50.32,50.35,50.25,50.32,19723.398623610374,50.2277,50.2577,50.1578,50.2277,19723.3986
2022-01-06 13:05:00,50.31,50.32,50.2,50.22,23450.2382212811,50.2177,50.2277,50.1079,50.1279,23450.2382
2022-01-06 13:10:00,50.22,50.3,50.22,50.29,15366.596082583375,50.1279,50.2078,50.1279,50.1978,15366.5961
2022-01-06 13:15:00,50.3,50.3,50.2,50.25,11568.290100582317,50.2078,50.2078,50.1079,50.1578,11568.2901
2022-01-06 13:20:00,50.26,50.26,50.08,50.08,58149.81471678136,50.1678,50.1678,49.9882,49.9882,58149.8147
2022-01-06 13:25:00,50.09,50.09,50.01,50.04,23835.362625727896,49.9981,49.9981,49.9183,49.9482,23835.3626
2022-01-06 13:30:00,50.04,50.09,50.01,50.03,23381.41874007411,49.9482,49.9981,49.9183,49.9383,23381.4187
2022-01-06 13:35:00,50.04,50.09,49.88,49.88,31973.266278454204,49.9482,49.9981,49.7885,49.7885,31973.2663
2022-01-06 13:40:00,49.87,49.9,49.83,49.89,74528.85124404446,49.7785,49.8085,49.7386,49.7985,74528.8512
2022-01-06 13:45:00,49.88,49.96,49.85,49.88,86879.30121757543,49.7885,49.8684,49.7586,49.7885,86879.3012
2022-01-06 13:50:00,49.88,49.88,49.75,49.77,60858.920063525664,49.7885,49.7885,49.6588,49.6787,60858.9201
2022-01-06 13:55:00,49.77,49.79,49.67,49.71,88787.71836950767,49.6787,49.6987,49.5789,49.6188,88787.7184
2022-01-06 14:00:00,49.71,49.78,49.55,49.55,135525.4102699841,49.6188,49.6887,49.4591,49.4591,135525.4103
2022-01-06 14:05:00,49.54,49.7,49.49,49.7,84636.05082053995,49.4492,49.6089,49.3992,49.6089,84636.0508
2022-01-06 14:10:00,49.7,49.88,49.7,49.75,46368.44891476972,49.6089,49.7885,49.6089,49.6588,46368.4489
2022-01-06 14:15:00,49.76,49.9,49.74,49.88,38382.74219163578,49.6687,49.8085,49.6488,49.7885,38382.7422
2022-01-06 14:20:00,49.88,49.88,49.77,49.82,38963.73742721016,49.7885,49.7885,49.6787,49.7286,38963.7374
2022-01-06 14:25:00,49.81,49.86,49.8,49.81,24245.63260984648,49.7187,49.7686,49.7087,49.7187,24245.6326
2022-01-06 14:30:00,49.8,49.8,49.63,49.64,131850.18528321863,49.7087,49.7087,49.539,49.549,131850.1853
2022-01-06 14:35:00,49.63,49.77,49.53,49.77,146438.59184753837,49.539,49.6787,49.4392,49.6787,146438.5918
2022-01-06 14:40:00,49.76,49.79,49.7,49.79,33646.10905240868,49.6687,49.6987,49.6089,49.6987,33646.1091
2022-01-06 14:45:00,49.79,49.84,49.77,49.82,33336.42138697724,49.6987,49.7486,49.6787,49.7286,33336.4214
2022-01-06 14:50:00,49.82,49.82,49.7,49.7,33095.55320275277,49.7286,49.7286,49.6089,49.6089,33095.5532
2022-01-06 14:55:00,49.7,49.71,49.55,49.58,66347.27368978295,49.6089,49.6188,49.4591,49.4891,66347.2737
2022-01-06 15:00:00,49.57,49.64,49.57,49.59,51769.454737956585,49.4791,49.549,49.4791,49.4991,51769.4547
2022-01-06 15:05:00,49.59,49.61,49.39,49.41,102163.84330333507,49.4991,49.519,49.2994,49.3194,102163.8433
2022-01-06 15:10:00,49.41,49.41,49.19,49.2,158212.01694017998,49.3194,49.3194,49.0998,49.1098,158212.0169
2022-01-06 15:15:00,49.2,49.23,49.08,49.13,154630.75701429325,49.1098,49.1397,48.99,49.0399,154630.757
2022-01-06 15:20:00,49.14,49.16,49.04,49.11,124948.38538909474,49.0499,49.0698,48.9501,49.0199,124948.3854
2022-01-06 15:25:00,49.11,49.3,49.1,49.2,103291.42403388036,49.0199,49.2096,49.01,49.1098,103291.424
2022-01-06 15:30:00,49.2,49.33,49.17,49.24,119187.40074113286,49.1098,49.2395,49.0798,49.1497,119187.4007
2022-01-06 15:35:00,49.24,49.31,49.21,49.21,119426.94547379564,49.1497,49.2196,49.1198,49.1198,119426.9455
2022-01-06 15:40:00,49.2,49.23,49.1,49.18,186278.45420857595,49.1098,49.1397,49.01,49.0898,186278.4542
2022-01-06 15:45:00,49.18,49.2,49.07,49.08,183995.5002646903,49.0898,49.1098,48.98,48.99,183995.5003
2022-01-06 15:50:00,49.07,49.08,48.93,49.08,462766.0137638962,48.98,48.99,48.8403,48.99,462766.0138
2022-01-06 15:55:00,49.08,49.08,48.75,48.92,754585.7596611963,48.99,48.99,48.6606,48.8303,754585.7597
2022-01-07 09:30:00,48.86,49.34,48.75,49.05,119371.36050820538,48.7704,49.2495,48.6606,48.96,119371.3605
2022-01-07 09:35:00,49.04,49.67,48.88,49.54,98132.6098464796,48.9501,49.5789,48.7904,49.4492,98132.6098
2022-01-07 09:40:00,49.54,49.55,49.22,49.49,30517.46956061408,49.4492,49.4591,49.1297,49.3992,30517.4696
2022-01-07 09:45:00,49.44,49.53,49.22,49.29,40181.31286394918,49.3493,49.4392,49.1297,49.1996,40181.3129
2022-01-07 09:50:00,49.33,49.45,49.24,49.45,35275.27792482795,49.2395,49.3593,49.1497,49.3593,35275.2779
2022-01-07 09:55:00,49.48,49.78,49.48,49.74,63983.58920063525,49.3893,49.6887,49.3893,49.6488,63983.5892
2022-01-07 10:00:00,49.77,49.77,49.4,49.55,56421.38697723662,49.6787,49.6787,49.3094,49.4591,56421.387
2022-01-07 10:05:00,49.54,49.75,49.45,49.57,49191.371095817885,49.4492,49.6588,49.3593,49.4791,49191.3711
2022-01-07 10:10:00,49.56,49.87,49.5,49.76,73086.28904182106,49.4691,49.7785,49.4092,49.6687,73086.289
2022-01-07 10:15:00,49.74,49.8,49.54,49.54,53180.25410269984,49.6488,49.7087,49.4492,49.4492,53180.2541
2022-01-07 10:20:00,49.53,49.54,49.3,49.51,36041.55637903652,49.4392,49.4492,49.2096,49.4192,36041.5564
2022-01-07 10:25:00,49.52,49.82,49.52,49.63,46997.08840656431,49.4292,49.7286,49.4292,49.539,46997.0884
2022-01-07 10:30:00,49.64,49.67,49.44,49.45,34117.25780836421,49.549,49.5789,49.3493,49.3593,34117.2578
2022-01-07 10:35:00,49.48,49.6,49.41,49.44,40046.32080465854,49.3893,49.509,49.3194,49.3493,40046.3208
2022-01-07 10:40:00,49.45,49.55,49.28,49.32,36815.775542615134,49.3593,49.4591,49.1896,49.2296,36815.7755
2022-01-07 10:45:00,49.33,49.33,49.16,49.16,78317.8930651138,49.2395,49.2395,49.0698,49.0698,78317.8931
2022-01-07 10:50:00,49.16,49.24,49.12,49.15,72511.91106405505,49.0698,49.1497,49.0299,49.0599,72511.9111
2022-01-07 10:55:00,49.15,49.33,49.15,49.29,57036.7919534145,49.0599,49.2395,49.0599,49.1996,57036.792
2022-01-07 11:00:00,49.27,49.32,49.07,49.21,42275.01323451561,49.1796,49.2296,48.98,49.1198,42275.0132
2022-01-07 11:05:00,49.22,49.3,49.17,49.2,20293.80624669137,49.1297,49.2096,49.0798,49.1098,20293.8062
2022-01-07 11:10:00,49.2,49.27,49.08,49.08,39127.84542085759,49.1098,49.1796,48.99,48.99,39127.8454
2022-01-07 11:15:00,49.1,49.21,49.05,49.11,40782.15987294864,49.01,49.1198,48.96,49.0199,40782.1599
2022-01-07 11:20:00,49.13,49.32,49.13,49.28,59233.72154579141,49.0399,49.2296,49.0399,49.1896,59233.7215
2022-01-07 11:25:00,49.27,49.42,49.23,49.4,23754.632080465854,49.1796,49.3294,49.1397,49.3094,23754.6321
2022-01-07 11:30:00,49.38,49.51,49.36,49.44,17979.089465325567,49.2894,49.4192,49.2695,49.3493,17979.0895
2022-01-07 11:35:00,49.43,49.44,49.33,49.42,14928.533615669665,49.3394,49.3493,49.2395,49.3294,14928.5336
2022-01-07 11:40:00,49.44,49.53,49.39,49.48,20215.72260455267,49.3493,49.4392,49.2994,49.3893,20215.7226
2022-01-07 11:45:00,49.47,49.67,49.45,49.67,31191.10640550556,49.3793,49.5789,49.3593,49.5789,31191.1064
2022-01-07 11:50:00,49.67,49.73,49.61,49.73,41263.89624139756,49.5789,49.6388,49.519,49.6388,41263.8962
2022-01-07 11:55:00,49.73,49.73,49.67,49.69,18991.52991000529,49.6388,49.6388,49.5789,49.5989,18991.5299
2022-01-07 12:00:00,49.69,49.7,49.54,49.55,20023.822128110107,49.5989,49.6089,49.4492,49.4591,20023.8221
2022-01-07 12:05:00,49.56,49.67,49.55,49.59,11832.980412916886,49.4691,49.5789,49.4591,49.4991,11832.9804
2022-01-07 12:10:00,49.59,49.65,49.54,49.57,10982.001058761249,49.4991,49.5589,49.4492,49.4791,10982.0011
2022-01-07 12:15:00,49.58,49.61,49.48,49.51,16962.678665960822,49.4891,49.519,49.3893,49.4192,16962.6787
2022-01-07 12:20:00,49.51,49.52,49.43,49.5,9688.98888300688,49.4192,49.4292,49.3394,49.4092,9688.9889
2022-01-07 12:25:00,49.48,49.57,49.47,49.57,9457.384859714131,49.3893,49.4791,49.3793,49.4791,9457.3849
2022-01-07 12:30:00,49.56,49.57,49.5,49.52,8856.537850714663,49.4691,49.4791,49.4092,49.4292,8856.5379
2022-01-07 12:35:00,49.53,49.55,49.49,49.54,13459.50238221281,49.4392,49.4591,49.3992,49.4492,13459.5024
2022-01-07 12:40:00,49.54,49.58,49.47,49.48,14760.455267337213,49.4492,49.4891,49.3793,49.3893,14760.4553
2022-01-07 12:45:00,49.47,49.55,49.45,49.5,11475.648491265218,49.3793,49.4591,49.3593,49.4092,11475.6485
2022-01-07 12:50:00,49.48,49.51,49.45,49.51,11409.475913181575,49.3893,49.4192,49.3593,49.4192,11409.4759
2022-01-07 12:55:00,49.51,49.62,49.47,49.6,22417.94600317628,49.4192,49.529,49.3793,49.509,22417.946
2022-01-07 13:00:00,49.61,49.62,49.51,49.62,16842.244573848595,49.519,49.529,49.4192,49.529,16842.2446
2022-01-07 13:05:00,49.62,49.73,49.62,49.71,10488.353626257278,49.529,49.6388,49.529,49.6188,10488.3536
2022-01-07 13:10:00,49.7,49.82,49.67,49.82,12808.36421386977,49.6089,49.7286,49.5789,49.7286,12808.3642
2022-01-07 13:15:00,49.81,49.87,49.74,49.82,18652.726310217044,49.7187,49.7785,49.6488,49.7286,18652.7263
2022-01-07 13:20:00,49.82,49.84,49.76,49.79,17923.504499735307,49.7286,49.7486,49.6687,49.6987,17923.5045
2022-01-07 13:25:00,49.77,49.82,49.77,49.81,19146.37374272101,49.6787,49.7286,49.6787,49.7187,19146.3737
2022-01-07 13:30:00,49.82,49.82,49.76,49.79,21188.45950238221,49.7286,49.7286,49.6687,49.6987,21188.4595
2022-01-07 13:35:00,49.79,49.84,49.69,49.7,17154.579142403385,49.6987,49.7486,49.5989,49.6089,17154.5791
2022-01-07 13:40:00,49.7,49.7,49.61,49.65,14595.023822128109,49.6089,49.6089,49.519,49.5589,14595.0238
2022-01-07 13:45:00,49.64,49.73,49.63,49.67,16037.586024351507,49.549,49.6388,49.539,49.5789,16037.586
2022-01-07 13:50:00,49.67,49.71,49.64,49.65,13300.688194812068,49.5789,49.6188,49.549,49.5589,13300.6882
2022-01-07 13:55:00,49.65,49.72,49.63,49.7,17511.911064055053,49.5589,49.6288,49.539,49.6089,17511.9111
2022-01-07 14:00:00,49.69,49.7,49.64,49.64,23006.881948120696,49.5989,49.6089,49.549,49.549,23006.8819
2022-01-07 14:05:00,49.64,49.65,49.57,49.61,39577.81895182636,49.549,49.5589,49.4791,49.519,39577.819
2022-01-07 14:10:00,49.61,49.68,49.6,49.61,13847.273689782953,49.519,49.5889,49.509,49.519,13847.2737
2022-01-07 14:15:00,49.61,49.64,49.57,49.62,19503.705664372683,49.519,49.549,49.4791,49.529,19503.7057
2022-01-07 14:20:00,49.61,49.61,49.47,49.48,13994.176813128635,49.519,49.519,49.3793,49.3893,13994.1768
2022-01-07 14:25:00,49.48,49.48,49.39,49.43,29903.38803599788,49.3893,49.3893,49.2994,49.3394,29903.388
2022-01-07 14:30:00,49.42,49.52,49.39,49.5,82362.36103758602,49.3294,49.4292,49.2994,49.4092,82362.361
2022-01-07 14:35:00,49.52,49.61,49.51,49.57,37634.99205929063,49.4292,49.519,49.4192,49.4791,37634.9921
2022-01-07 14:40:00,49.55,49.61,49.52,49.59,12816.304923239808,49.4591,49.519,49.4292,49.4991,12816.3049
2022-01-07 14:45:00,49.61,49.7,49.58,49.64,23399.94706193753,49.519,49.6089,49.4891,49.549,23399.9471
2022-01-07 14:50:00,49.65,49.83,49.63,49.82,70030.43938591846,49.5589,49.7386,49.539,49.7286,70030.4394
2022-01-07 14:55:00,49.82,49.85,49.76,49.79,22919.53414505029,49.7286,49.7586,49.6687,49.6987,22919.5341
2022-01-07 15:00:00,49.79,49.86,49.79,49.82,16749.602964531496,49.6987,49.7686,49.6987,49.7286,16749.603
2022-01-07 15:05:00,49.82,49.98,49.82,49.95,114519.58708311274,49.7286,49.8883,49.7286,49.8584,114519.5871
2022-01-07 15:10:00,49.95,50.04,49.95,50.0,39191.371095817885,49.8584,49.9482,49.8584,49.9083,39191.3711
2022-01-07 15:15:00,50.01,50.03,49.9,49.96,27650.873478030702,49.9183,49.9383,49.8085,49.8684,27650.8735
2022-01-07 15:20:00,49.97,50.01,49.87,49.88,43308.6289041821,49.8784,49.9183,49.7785,49.7885,43308.6289
2022-01-07 15:25:00,49.88,49.9,49.84,49.88,28034.674430915824,49.7885,49.8085,49.7486,49.7885,28034.6744
2022-01-07 15:30:00,49.88,49.94,49.83,49.88,36593.4356802541,49.7885,49.8484,49.7386,49.7885,36593.4357
2022-01-07 15:35:00,49.88,49.9,49.82,49.86,33143.197458972994,49.7885,49.8085,49.7286,49.7686,33143.1975
2022-01-07 15:40:00,49.86,49.9,49.82,49.88,69602.96453149813,49.7686,49.8085,49.7286,49.7885,69602.9645
2022-01-07 15:45:00,49.88,49.93,49.82,49.85,87005.02911593435,49.7885,49.8384,49.7286,49.7586,87005.0291
2022-01-07 15:50:00,49.85,50.02,49.83,49.9,151025.67496029643,49.7586,49.9283,49.7386,49.8085,151025.675
2022-01-07 15:55:00,49.89,49.9,49.68,49.74,279111.9640021175,49.7985,49.8085,49.5889,49.6488,279111.964
2022-01-10 09:30:00,49.07,49.84,49.02,49.37,83595.8178930651,48.98,49.7486,48.9301,49.2795,83595.8179
2022-01-10 09:35:00,49.4,49.4,48.89,49.07,38552.14399152991,49.3094,49.3094,48.8003,48.98,38552.144
2022-01-10 09:40:00,49.11,49.33,49.02,49.2,36380.35997882477,49.0199,49.2395,48.9301,49.1098,36380.36
2022-01-10 09:45:00,49.14,49.19,48.91,48.94,46840.92112228692,49.0499,49.0998,48.8203,48.8503,46840.9211
2022-01-10 09:50:00,48.95,49.23,48.89,49.05,67337.21545791424,48.8602,49.1397,48.8003,48.96,67337.2155
2022-01-10 09:55:00,49.08,49.08,48.83,48.9,34420.32821598729,48.99,48.99,48.7405,48.8103,34420.3282
2022-01-10 10:00:00,48.85,48.89,48.47,48.6,51768.13128639491,48.7604,48.8003,48.3811,48.5109,51768.1313
2022-01-10 10:05:00,48.61,49.25,48.59,49.23,26942.82689253573,48.5209,49.1597,48.5009,49.1397,26942.8269
2022-01-10 10:10:00,49.21,49.22,48.89,48.92,37579.40709370036,49.1198,49.1297,48.8003,48.8303,37579.4071
2022-01-10 10:15:00,48.93,48.98,48.75,48.77,26281.101111699307,48.8403,48.8902,48.6606,48.6806,26281.1011
2022-01-10 10:20:00,48.8,48.93,48.8,48.85,31210.958178930647,48.7105,48.8403,48.7105,48.7604,31210.9582
2022-01-10 10:25:00,48.86,48.86,48.73,48.77,44929.857067231336,48.7704,48.7704,48.6406,48.6806,44929.8571
2022-01-10 10:30:00,48.76,48.97,48.76,48.86,29702.22339862361,48.6706,48.8802,48.6706,48.7704,29702.2234
2022-01-10 10:35:00,48.89,48.89,48.51,48.51,26355.21439915299,48.8003,48.8003,48.421,48.421,26355.2144
2022-01-10 10:40:00,48.52,48.55,48.4,48.43,70394.3885653785,48.431,48.461,48.3112,48.3412,70394.3886
2022-01-10 10:45:00,48.41,48.46,48.3,48.36,62071.20169401799,48.3212,48.3711,48.2114,48.2713,62071.2017
2022-01-10 10:50:00,48.34,48.37,48.17,48.31,29376.654314452087,48.2514,48.2813,48.0817,48.2214,29376.6543
2022-01-10 10:55:00,48.29,48.32,48.12,48.26,23734.78030704076,48.2014,48.2314,48.0318,48.1715,23734.7803
2022-01-10 11:00:00,48.24,48.32,48.13,48.19,27163.843303335096,48.1515,48.2314,48.0417,48.1016,27163.8433
2022-01-10 11:05:00,48.19,48.37,48.17,48.37,34419.00476442562,48.1016,48.2813,48.0817,48.2813,34419.0048
2022-01-10 11:10:00,48.35,48.53,48.34,48.5,32854.68501852832,48.2613,48.441,48.2514,48.4111,32854.685
2022-01-10 11:15:00,48.5,48.5,48.28,48.48,41486.236103758594,48.4111,48.4111,48.1915,48.3911,41486.2361
2022-01-10 11:20:00,48.46,48.63,48.37,48.52,34166.22551614611,48.3711,48.5408,48.2813,48.431,34166.2255
2022-01-10 11:25:00,48.51,48.7,48.46,48.66,20169.40179989412,48.421,48.6107,48.3711,48.5708,20169.4018
2022-01-10 11:30:00,48.65,48.66,48.43,48.43,57423.239809422965,48.5608,48.5708,48.3412,48.3412,57423.2398
2022-01-10 11:35:00,48.44,48.51,48.39,48.42,21021.70460561143,48.3512,48.421,48.3013,48.3312,21021.7046
2022-01-10 11:40:00,48.4,48.43,48.3,48.43,24834.56855479089,48.3112,48.3412,48.2114,48.3412,24834.5686
2022-01-10 11:45:00,48.42,48.55,48.4,48.55,16701.958708311275,48.3312,48.461,48.3112,48.461,16701.9587
2022-01-10 11:50:00,48.55,48.57,48.5,48.5,8526.998411858125,48.461,48.4809,48.4111,48.4111,8526.9984
2022-01-10 11:55:00,48.53,48.67,48.53,48.67,6119.640021175224,48.441,48.5807,48.441,48.5807,6119.64
2022-01-10 12:00:00,48.66,48.68,48.62,48.63,9688.98888300688,48.5708,48.5907,48.5308,48.5408,9688.9889
2022-01-10 12:05:00,48.62,48.63,48.53,48.55,18640.815246161987,48.5308,48.5408,48.441,48.461,18640.8152
2022-01-10 12:10:00,48.55,48.69,48.55,48.66,12448.385389094758,48.461,48.6007,48.461,48.5708,12448.3854
2022-01-10 12:15:00,48.66,48.66,48.59,48.59,11165.960825833774,48.5708,48.5708,48.5009,48.5009,11165.9608
2022-01-10 12:20:00,48.59,48.6,48.49,48.52,16058.761249338271,48.5009,48.5109,48.4011,48.431,16058.7612
2022-01-10 12:25:00,48.52,48.55,48.46,48.46,17460.29645314981,48.431,48.461,48.3711,48.3711,17460.2965
2022-01-10 12:30:00,48.46,48.46,48.32,48.34,18785.07146638433,48.3711,48.3711,48.2314,48.2514,18785.0715
2022-01-10 12:35:00,48.36,48.4,48.33,48.37,13188.194812069876,48.2713,48.3112,48.2414,48.2813,13188.1948
2022-01-10 12:40:00,48.37,48.45,48.33,48.34,7563.525674960296,48.2813,48.3611,48.2414,48.2514,7563.5257
2022-01-10 12:45:00,48.34,48.43,48.34,48.37,13934.62149285336,48.2514,48.3412,48.2514,48.2813,13934.6215
2022-01-10 12:50:00,48.38,48.56,48.35,48.52,10449.973530968766,48.2913,48.4709,48.2613,48.431,10449.9735
2022-01-10 12:55:00,48.5,48.5,48.44,48.46,7342.509264160931,48.4111,48.4111,48.3512,48.3711,7342.5093
2022-01-10 13:00:00,48.47,48.52,48.39,48.44,15940.974060349388,48.3811,48.431,48.3013,48.3512,15940.9741
2022-01-10 13:05:00,48.44,48.52,48.35,48.35,32464.26680783483,48.3512,48.431,48.2613,48.2613,32464.2668
2022-01-10 13:10:00,48.35,48.37,48.18,48.21,28775.807305452618,48.2613,48.2813,48.0916,48.1216,28775.8073
2022-01-10 13:15:00,48.2,48.51,48.19,48.47,71152.72631021704,48.1116,48.421,48.1016,48.3811,71152.7263
2022-01-10 13:20:00,48.47,48.5,48.42,48.43,36379.036527263095,48.3811,48.4111,48.3312,48.3412,36379.0365
2022-01-10 13:25:00,48.41,48.49,48.37,48.42,18483.32451032292,48.3212,48.4011,48.2813,48.3312,18483.3245
2022-01-10 13:30:00,48.43,48.52,48.42,48.43,11074.642668078346,48.3412,48.431,48.3312,48.3412,11074.6427
2022-01-10 13:35:00,48.43,48.51,48.41,48.49,15221.016410799362,48.3412,48.421,48.3212,48.4011,15221.0164
2022-01-10 13:40:00,48.5,48.69,48.49,48.64,16604.023292747483,48.4111,48.6007,48.4011,48.5508,16604.0233
2022-01-10 13:45:00,48.62,48.68,48.61,48.68,13611.699311805189,48.5308,48.5907,48.5209,48.5907,13611.6993
2022-01-10 13:50:00,48.68,48.77,48.67,48.76,17979.089465325567,48.5907,48.6806,48.5807,48.6706,17979.0895
2022-01-10 13:55:00,48.74,48.78,48.66,48.74,12992.323980942296,48.6506,48.6905,48.5708,48.6506,12992.324
2022-01-10 14:00:00,48.74,48.89,48.72,48.89,19843.8327157226,48.6506,48.8003,48.6307,48.8003,19843.8327
2022-01-10 14:05:00,48.9,49.02,48.89,49.01,11020.38115404976,48.8103,48.9301,48.8003,48.9201,11020.3812
2022-01-10 14:10:00,49.01,49.06,49.01,49.06,17934.09211222869,48.9201,48.97,48.9201,48.97,17934.0921
2022-01-10 14:15:00,49.05,49.16,49.05,49.11,43492.58867125463,48.96,49.0698,48.96,49.0199,43492.5887
2022-01-10 14:20:00,49.1,49.14,49.05,49.08,26340.656431974585,49.01,49.0499,48.96,48.99,26340.6564
2022-01-10 14:25:00,49.08,49.2,49.08,49.17,36244.04446797247,48.99,49.1098,48.99,49.0798,36244.0445
2022-01-10 14:30:00,49.17,49.21,49.11,49.18,35644.52091053467,49.0798,49.1198,49.0199,49.0898,35644.5209
2022-01-10 14:35:00,49.23,49.27,49.18,49.23,19244.309158284803,49.1397,49.1796,49.0898,49.1397,19244.3092
2022-01-10 14:40:00,49.22,49.24,49.12,49.12,18848.597141344624,49.1297,49.1497,49.0299,49.0299,18848.5971
2022-01-10 14:45:00,49.13,49.19,49.11,49.17,8492.58867125463,49.0399,49.0998,49.0199,49.0798,8492.5887
2022-01-10 14:50:00,49.16,49.16,49.06,49.1,18685.812599258865,49.0698,49.0698,48.97,49.01,18685.8126
2022-01-10 14:55:00,49.11,49.22,49.08,49.17,8732.133403917416,49.0199,49.1297,48.99,49.0798,8732.1334
2022-01-10 15:00:00,49.19,49.23,49.13,49.14,10758.337744838538,49.0998,49.1397,49.0399,49.0499,10758.3377
2022-01-10 15:05:00,49.15,49.15,48.99,49.04,14759.13181577554,49.0599,49.0599,48.9002,48.9501,14759.1318
2022-01-10 15:10:00,49.05,49.13,49.02,49.03,8045.26204340921,48.96,49.0399,48.9301,48.9401,8045.262
2022-01-10 15:15:00,49.05,49.14,49.02,49.07,16889.888830068816,48.96,49.0499,48.9301,48.98,16889.8888
2022-01-10 15:20:00,49.07,49.13,49.04,49.13,9379.301217575436,48.98,49.0399,48.9501,49.0399,9379.3012
2022-01-10 15:25:00,49.14,49.25,49.13,49.23,12108.258337744835,49.0499,49.1597,49.0399,49.1397,12108.2583
2022-01-10 15:30:00,49.23,49.27,49.16,49.25,28534.93912122816,49.1397,49.1796,49.0698,49.1597,28534.9391
2022-01-10 15:35:00,49.25,49.31,49.21,49.26,26605.34674430916,49.1597,49.2196,49.1198,49.1697,26605.3467
2022-01-10 15:40:00,49.25,49.33,49.21,49.28,25133.668607728952,49.1597,49.2395,49.1198,49.1896,25133.6686
2022-01-10 15:45:00,49.28,49.45,49.27,49.36,108849.92059290627,49.1896,49.3593,49.1796,49.2695,108849.9206
2022-01-10 15:50:00,49.36,49.54,49.31,49.51,69892.8004235045,49.2695,49.4492,49.2196,49.4192,69892.8004
2022-01-10 15:55:00,49.5,49.57,49.43,49.54,245459.23769190043,49.4092,49.4791,49.3394,49.4492,245459.2377
2022-01-11 09:30:00,49.42,49.49,49.19,49.26,62679.9894123875,49.3294,49.3992,49.0998,49.1697,62679.9894
2022-01-11 09:35:00,49.29,49.3,48.98,49.11,57751.45579671783,49.1996,49.2096,48.8902,49.0199,57751.4558
2022-01-11 09:40:00,49.1,49.31,49.02,49.13,124052.40868184222,49.01,49.2196,48.9301,49.0399,124052.4087
2022-01-11 09:45:00,49.09,49.3,48.93,49.3,31687.40074113287,49.0,49.2096,48.8403,49.2096,31687.4007
2022-01-11 09:50:00,49.26,49.32,48.95,48.99,37281.63049232397,49.1697,49.2296,48.8602,48.9002,37281.6305
2022-01-11 09:55:00,48.96,49.0,48.83,48.95,38476.70725251456,48.8702,48.9101,48.7405,48.8602,38476.7073
2022-01-11 10:00:00,48.89,49.12,48.87,49.08,26708.575966119635,48.8003,49.0299,48.7804,48.99,26708.576
2022-01-11 10:05:00,49.07,49.13,49.0,49.01,99467.9724722075,48.98,49.0399,48.9101,48.9201,99467.9725
2022-01-11 10:10:00,49.02,49.1,48.88,48.94,57143.99152991,48.9301,49.01,48.7904,48.8503,57143.9915
2022-01-11 10:15:00,48.96,49.12,48.83,49.1,54891.47697194282,48.8702,49.0299,48.7405,49.01,54891.477
2022-01-11 10:20:00,49.11,49.11,48.99,49.01,20447.326627845418,49.0199,49.0199,48.9002,48.9201,20447.3266
2022-01-11 10:25:00,49.02,49.08,48.95,49.01,22014.293276866065,48.9301,48.99,48.8602,48.9201,22014.2933
2022-01-11 10:30:00,49.03,49.06,48.76,48.82,45504.23504499735,48.9401,48.97,48.6706,48.7305,45504.235
2022-01-11 10:35:00,48.83,48.93,48.75,48.9,42464.26680783483,48.7405,48.8403,48.6606,48.8103,42464.2668
2022-01-11 10:40:00,48.89,48.93,48.75,48.76,8581.259925886712,48.8003,48.8403,48.6606,48.6706,8581.2599
2022-01-11 10:45:00,48.74,48.8,48.62,48.65,40295.12969825304,48.6506,48.7105,48.5308,48.5608,40295.1297
2022-01-11 10:50:00,48.62,48.66,48.56,48.61,42496.02964531498,48.5308,48.5708,48.4709,48.5209,42496.0296
2022-01-11 10:55:00,48.63,48.66,48.54,48.6,43188.19481206987,48.5408,48.5708,48.451,48.5109,43188.1948
2022-01-11 11:00:00,48.64,48.76,48.59,48.71,26610.640550555847,48.5508,48.6706,48.5009,48.6207,26610.6406
2022-01-11 11:05:00,48.72,48.86,48.69,48.8,41590.78877713075,48.6307,48.7704,48.6007,48.7105,41590.7888
2022-01-11 11:10:00,48.81,48.92,48.79,48.91,23337.744838538907,48.7205,48.8303,48.7005,48.8203,23337.7448
2022-01-11 11:15:00,48.92,49.06,48.89,49.04,51289.04182106934,48.8303,48.97,48.8003,48.9501,51289.0418
2022-01-11 11:20:00,49.04,49.08,49.0,49.02,15087.347803070406,48.9501,48.99,48.9101,48.9301,15087.3478
2022-01-11 11:25:00,49.04,49.08,49.01,49.05,20460.561143462142,48.9501,48.99,48.9201,48.96,20460.5611
2022-01-11 11:30:00,49.08,49.11,49.01,49.08,22623.08099523557,48.99,49.0199,48.9201,48.99,22623.081
2022-01-11 11:35:00,49.09,49.11,49.02,49.08,34591.05346744309,49.0,49.0199,48.9301,48.99,34591.0535
2022-01-11 11:40:00,49.09,49.19,49.08,49.19,111798.57067231338,49.0,49.0998,48.99,49.0998,111798.5707
2022-01-11 11:45:00,49.2,49.23,49.02,49.05,25391.74166225516,49.1098,49.1397,48.9301,48.96,25391.7417
2022-01-11 11:50:00,49.05,49.17,49.03,49.17,20618.051879301216,48.96,49.0798,48.9401,49.0798,20618.0519
2022-01-11 11:55:00,49.17,49.27,49.14,49.27,64374.007411328734,49.0798,49.1796,49.0499,49.1796,64374.0074
2022-01-11 12:00:00,49.27,49.39,49.26,49.33,33955.79671784012,49.1796,49.2994,49.1697,49.2395,33955.7967
2022-01-11 12:05:00,49.34,49.37,49.3,49.33,20034.409740603493,49.2495,49.2795,49.2096,49.2395,20034.4097
2022-01-11 12:10:00,49.33,49.39,49.31,49.39,15074.113287453678,49.2395,49.2994,49.2196,49.2994,15074.1133
2022-01-11 12:15:00,49.39,49.47,49.39,49.44,22799.10005293805,49.2994,49.3793,49.2994,49.3493,22799.1001
2022-01-11 12:20:00,49.45,49.51,49.45,49.51,9387.241926945471,49.3593,49.4192,49.3593,49.4192,9387.2419
2022-01-11 12:25:00,49.51,49.53,49.38,49.42,25007.940709370032,49.4192,49.4392,49.2894,49.3294,25007.9407
2022-01-11 12:30:00,49.41,49.54,49.4,49.51,16807.834833245102,49.3194,49.4492,49.3094,49.4192,16807.8348
2022-01-11 12:35:00,49.49,49.68,49.46,49.57,300050.2911593436,49.3992,49.5889,49.3693,49.4791,300050.2912
2022-01-11 12:40:00,49.59,49.64,49.57,49.63,22040.76230809952,49.4991,49.549,49.4791,49.539,22040.7623
2022-01-11 12:45:00,49.62,49.63,49.56,49.56,17181.048173636842,49.529,49.539,49.4691,49.4691,17181.0482
2022-01-11 12:50:00,49.55,49.61,49.54,49.57,15170.725251455797,49.4591,49.519,49.4492,49.4791,15170.7253
2022-01-11 12:55:00,49.57,49.59,49.52,49.54,16858.12599258867,49.4791,49.4991,49.4292,49.4492,16858.126
2022-01-11 13:00:00,49.54,49.54,49.48,49.53,21208.311275807304,49.4492,49.4492,49.3893,49.4392,21208.3113
2022-01-11 13:05:00,49.52,49.53,49.43,49.45,12098.994176813128,49.4292,49.4392,49.3394,49.3593,12098.9942
2022-01-11 13:10:00,49.46,49.53,49.45,49.51,22343.8327157226,49.3693,49.4392,49.3593,49.4192,22343.8327
2022-01-11 13:15:00,49.49,49.57,49.47,49.57,32488.08893594494,49.3992,49.4791,49.3793,49.4791,32488.0889
2022-01-11 13:20:00,49.58,49.72,49.58,49.72,40925.09264160931,49.4891,49.6288,49.4891,49.6288,40925.0926
2022-01-11 13:25:00,49.72,49.74,49.7,49.7,21222.869242985704,49.6288,49.6488,49.6089,49.6089,21222.8692
2022-01-11 13:30:00,49.68,49.74,49.67,49.72,12752.779248279512,49.5889,49.6488,49.5789,49.6288,12752.7792
2022-01-11 13:35:00,49.73,49.79,49.73,49.77,11569.61355214399,49.6388,49.6987,49.6388,49.6787,11569.6136
2022-01-11 13:40:00,49.77,49.77,49.73,49.76,11598.729486500792,49.6787,49.6787,49.6388,49.6687,11598.7295
2022-01-11 13:45:00,49.75,49.79,49.74,49.77,35559.82001058761,49.6588,49.6987,49.6488,49.6787,35559.82
2022-01-11 13:50:00,49.78,49.92,49.78,49.9,21613.2874536792,49.6887,49.8285,49.6887,49.8085,21613.2875
2022-01-11 13:55:00,49.91,49.92,49.82,49.83,15152.196929592375,49.8185,49.8285,49.7286,49.7386,15152.1969
2022-01-11 14:00:00,49.84,49.9,49.8,49.87,35154.84383271572,49.7486,49.8085,49.7087,49.7785,35154.8438
2022-01-11 14:05:00,49.85,49.87,49.76,49.79,15353.361566966649,49.7586,49.7785,49.6687,49.6987,15353.3616
2022-01-11 14:10:00,49.79,49.86,49.76,49.77,19682.37162519852,49.6987,49.7686,49.6687,49.6787,19682.3716
2022-01-11 14:15:00,49.79,49.87,49.79,49.82,9229.751191106405,49.6987,49.7785,49.6987,49.7286,9229.7512
2022-01-11 14:20:00,49.82,49.84,49.75,49.83,11249.338274219162,49.7286,49.7486,49.6588,49.7386,11249.3383
2022-01-11 14:25:00,49.82,49.87,49.79,49.85,10680.25410269984,49.7286,49.7785,49.6987,49.7586,10680.2541
2022-01-11 14:30:00,49.86,49.86,49.82,49.84,9670.460561143462,49.7686,49.7686,49.7286,49.7486,9670.4606
2022-01-11 14:35:00,49.83,49.83,49.73,49.76,16416.09317098994,49.7386,49.7386,49.6388,49.6687,16416.0932
2022-01-11 14:40:00,49.76,49.76,49.73,49.76,11369.77236633139,49.6687,49.6687,49.6388,49.6687,11369.7724
2022-01-11 14:45:00,49.76,49.76,49.7,49.73,14565.907887771304,49.6687,49.6687,49.6089,49.6388,14565.9079
2022-01-11 14:50:00,49.72,49.75,49.67,49.73,19159.608258337743,49.6288,49.6588,49.5789,49.6388,19159.6083
2022-01-11 14:55:00,49.7,49.75,49.62,49.64,16719.16357861302,49.6089,49.6588,49.529,49.549,16719.1636
2022-01-11 15:00:00,49.64,49.72,49.64,49.72,16863.41979883536,49.549,49.6288,49.549,49.6288,16863.4198
2022-01-11 15:05:00,49.71,49.75,49.65,49.66,22157.22604552673,49.6188,49.6588,49.5589,49.5689,22157.226
2022-01-11 15:10:00,49.66,49.71,49.64,49.7,25701.429327686605,49.5689,49.6188,49.549,49.6089,25701.4293
2022-01-11 15:15:00,49.7,49.76,49.7,49.7,31962.678665960822,49.6089,49.6687,49.6089,49.6089,31962.6787
2022-01-11 15:20:00,49.71,49.73,49.67,49.71,33308.6289041821,49.6188,49.6388,49.5789,49.6188,33308.6289
2022-01-11 15:25:00,49.7,49.73,49.67,49.7,25353.361566966647,49.6089,49.6388,49.5789,49.6089,25353.3616
2022-01-11 15:30:00,49.71,49.84,49.71,49.81,39806.77607199576,49.6188,49.7486,49.6188,49.7187,39806.7761
2022-01-11 15:35:00,49.82,49.85,49.79,49.82,49493.1180518793,49.7286,49.7586,49.6987,49.7286,49493.1181
2022-01-11 15:40:00,49.81,49.93,49.77,49.93,82707.78189518262,49.7187,49.8384,49.6787,49.8384,82707.7819
2022-01-11 15:45:00,49.92,49.96,49.82,49.85,80731.86871360507,49.8285,49.8684,49.7286,49.7586,80731.8687
2022-01-11 15:50:00,49.86,49.86,49.7,49.83,130620.69878242454,49.7686,49.7686,49.6089,49.7386,130620.6988
2022-01-11 15:55:00,49.83,49.93,49.83,49.91,264851.77342509263,49.7386,49.8384,49.7386,49.8185,264851.7734
2022-01-12 09:30:00,50.35,50.62,49.95,50.4,81201.69401799893,50.2577,50.5272,49.8584,50.3076,81201.694
2022-01-12 09:35:00,50.4,50.4,50.11,50.29,97359.71413446269,50.3076,50.3076,50.0181,50.1978,97359.7141
2022-01-12 09:40:00,50.29,50.44,50.24,50.37,44737.95659078877,50.1978,50.3475,50.1479,50.2776,44737.9566
2022-01-12 09:45:00,50.37,50.55,50.27,50.53,53406.56431974589,50.2776,50.4573,50.1778,50.4373,53406.5643
2022-01-12 09:50:00,50.54,50.85,50.53,50.85,46360.50820539968,50.4473,50.7567,50.4373,50.7567,46360.5082
2022-01-12 09:55:00,50.85,50.97,50.76,50.97,47707.78189518263,50.7567,50.8765,50.6669,50.8765,47707.7819
2022-01-12 10:00:00,50.97,50.97,50.59,50.69,56459.76707252514,50.8765,50.8765,50.4972,50.597,56459.7671
2022-01-12 10:05:00,50.7,50.76,50.42,50.48,70435.41556379036,50.607,50.6669,50.3275,50.3874,70435.4156
2022-01-12 10:10:00,50.48,50.68,50.44,50.55,33343.0386447856,50.3874,50.5871,50.3475,50.4573,33343.0386
2022-01-12 10:15:00,50.53,50.53,50.35,50.35,47277.66013763896,50.4373,50.4373,50.2577,50.2577,47277.6601
2022-01-12 10:20:00,50.32,50.37,50.19,50.23,55014.55796717839,50.2277,50.2776,50.098,50.1379,55014.558
2022-01-12 10:25:00,50.25,50.25,50.04,50.11,27584.70089994706,50.1578,50.1578,49.9482,50.0181,27584.7009
2022-01-12 10:30:00,50.15,50.17,49.92,50.1,30087.347803070403,50.058,50.078,49.8285,50.0081,30087.3478
2022-01-12 10:35:00,50.1,50.19,49.94,49.95,18585.23028057173,50.0081,50.098,49.8484,49.8584,18585.2303
2022-01-12 10:40:00,49.94,49.98,49.75,49.84,26347.27368978295,49.8484,49.8883,49.6588,49.7486,26347.2737
2022-01-12 10:45:00,49.85,49.94,49.83,49.85,17034.145050291158,49.7586,49.8484,49.7386,49.7586,17034.1451
2022-01-12 10:50:00,49.85,49.88,49.77,49.83,15918.475383800953,49.7586,49.7885,49.6787,49.7386,15918.4754
2022-01-12 10:55:00,49.82,49.87,49.74,49.85,10607.464266807834,49.7286,49.7785,49.6488,49.7586,10607.4643
2022-01-12 11:00:00,49.85,49.93,49.83,49.84,18729.486500794068,49.7586,49.8384,49.7386,49.7486,18729.4865
2022-01-12 11:05:00,49.84,49.86,49.57,49.72,31110.375860243512,49.7486,49.7686,49.4791,49.6288,31110.3759
2022-01-12 11:10:00,49.74,49.77,49.67,49.73,11214.928533615668,49.6488,49.6787,49.5789,49.6388,11214.9285
2022-01-12 11:15:00,49.72,49.75,49.61,49.7,12464.266807834832,49.6288,49.6588,49.519,49.6089,12464.2668
2022-01-12 11:20:00,49.71,49.75,49.67,49.73,11549.761778718896,49.6188,49.6588,49.5789,49.6388,11549.7618
2022-01-12 11:25:00,49.73,49.84,49.73,49.83,16720.487030174692,49.6388,49.7486,49.6388,49.7386,16720.487
2022-01-12 11:30:00,49.83,49.92,49.81,49.89,18669.93118051879,49.7386,49.8285,49.7187,49.7985,18669.9312
2022-01-12 11:35:00,49.9,50.0,49.9,49.96,37486.765484383264,49.8085,49.9083,49.8085,49.8684,37486.7655
2022-01-12 11:40:00,49.97,50.04,49.9,49.9,26573.583906829008,49.8784,49.9482,49.8085,49.8085,26573.5839
2022-01-12 11:45:00,49.9,49.96,49.88,49.88,11654.314452091052,49.8085,49.8684,49.7885,49.7885,11654.3145
2022-01-12 11:50:00,49.89,50.01,49.89,49.99,9560.614081524614,49.7985,49.9183,49.7985,49.8983,9560.6141
2022-01-12 11:55:00,49.98,49.98,49.85,49.91,13990.20645844362,49.8883,49.8883,49.7586,49.8185,13990.2065
2022-01-12 12:00:00,49.92,50.01,49.88,50.01,5011.911064055055,49.8285,49.9183,49.7885,49.9183,5011.9111
2022-01-12 12:05:00,50.03,50.04,49.9,50.01,11351.24404446797,49.9383,49.9482,49.8085,49.9183,11351.244
2022-01-12 12:10:00,50.01,50.04,49.98,50.01,6966.649020645844,49.9183,49.9482,49.8883,49.9183,6966.649
2022-01-12 12:15:00,50.01,50.04,49.98,50.02,7506.617257808363,49.9183,49.9482,49.8883,49.9283,7506.6173
2022-01-12 12:20:00,50.02,50.03,49.99,50.01,5333.509793541556,49.9283,49.9383,49.8983,49.9183,5333.5098
2022-01-12 12:25:00,50.0,50.02,49.98,49.98,7050.026469031232,49.9083,49.9283,49.8883,49.8883,7050.0265
2022-01-12 12:30:00,49.98,50.04,49.98,50.03,6889.888830068819,49.8883,49.9482,49.8883,49.9383,6889.8888
2022-01-12 12:35:00,50.04,50.14,50.04,50.04,16023.028057173104,49.9482,50.0481,49.9482,49.9482,16023.0281
2022-01-12 12:40:00,50.05,50.1,50.04,50.07,23110.111169931177,49.9582,50.0081,49.9482,49.9782,23110.1112
2022-01-12 12:45:00,50.07,50.15,50.07,50.15,9060.34939121228,49.9782,50.058,49.9782,50.058,9060.3494
2022-01-12 12:50:00,50.16,50.19,50.15,50.16,7738.22128110111,50.068,50.098,50.058,50.068,7738.2213
2022-01-12 12:55:00,50.18,50.19,50.16,50.16,10162.784542085756,50.088,50.098,50.068,50.068,10162.7845
2022-01-12 13:00:00,50.18,50.22,50.13,50.2,10710.693488618315,50.088,50.1279,50.0381,50.1079,10710.6935
2022-01-12 13:05:00,50.21,50.22,50.19,50.21,9913.975648491263,50.1179,50.1279,50.098,50.1179,9913.9756
2022-01-12 13:10:00,50.22,50.23,50.13,50.13,23294.070937003704,50.1279,50.1379,50.0381,50.0381,23294.0709
2022-01-12 13:15:00,50.13,50.13,50.08,50.11,8627.580730545262,50.0381,50.0381,49.9882,50.0181,8627.5807
2022-01-12 13:20:00,50.16,50.19,50.14,50.18,8806.246691371094,50.068,50.098,50.0481,50.088,8806.2467
2022-01-12 13:25:00,50.17,50.28,50.15,50.17,19707.5172048703,50.078,50.1878,50.058,50.078,19707.5172
2022-01-12 13:30:00,50.17,50.19,50.15,50.17,6924.298570672312,50.078,50.098,50.058,50.078,6924.2986
2022-01-12 13:35:00,50.17,50.18,50.12,50.16,12308.099523557436,50.078,50.088,50.0281,50.068,12308.0995
2022-01-12 13:40:00,50.15,50.22,50.15,50.2,7965.85494970884,50.058,50.1279,50.058,50.1079,7965.8549
2022-01-12 13:45:00,50.21,50.22,50.16,50.2,6903.123345685547,50.1179,50.1279,50.068,50.1079,6903.1233
2022-01-12 13:50:00,50.2,50.21,50.05,50.1,15148.226574907356,50.1079,50.1179,49.9582,50.0081,15148.2266
2022-01-12 13:55:00,50.1,50.16,50.09,50.13,13074.377977766011,50.0081,50.068,49.9981,50.0381,13074.378
2022-01-12 14:00:00,50.12,50.12,49.98,50.02,14847.80307040762,50.0281,50.0281,49.8883,49.9283,14847.8031
2022-01-12 14:05:00,50.01,50.08,50.01,50.07,7834.833245103228,49.9183,49.9882,49.9183,49.9782,7834.8332
2022-01-12 14:10:00,50.05,50.1,50.04,50.08,10467.178401270512,49.9582,50.0081,49.9482,49.9882,10467.1784
2022-01-12 14:15:00,50.09,50.11,50.07,50.1,14355.479089465323,49.9981,50.0181,49.9782,50.0081,14355.4791
2022-01-12 14:20:00,50.09,50.12,50.07,50.1,11627.845420857597,49.9981,50.0281,49.9782,50.0081,11627.8454
2022-01-12 14:25:00,50.11,50.22,50.1,50.22,11777.395447326626,50.0181,50.1279,50.0081,50.1279,11777.3954
2022-01-12 14:30:00,50.21,50.24,50.13,50.16,15790.100582318684,50.1179,50.1479,50.0381,50.068,15790.1006
2022-01-12 14:35:00,50.16,50.21,50.15,50.19,9514.293276866065,50.068,50.1179,50.058,50.098,9514.2933
2022-01-12 14:40:00,50.18,50.19,50.12,50.12,8574.642668078348,50.088,50.098,50.0281,50.0281,8574.6427
2022-01-12 14:45:00,50.13,50.16,50.12,50.16,10616.728427739545,50.0381,50.068,50.0281,50.068,10616.7284
2022-01-12 14:50:00,50.16,50.23,50.16,50.2,7593.965060878771,50.068,50.1379,50.068,50.1079,7593.9651
2022-01-12 14:55:00,50.21,50.22,50.18,50.18,9984.118581259923,50.1179,50.1279,50.088,50.088,9984.1186
2022-01-12 15:00:00,50.19,50.22,50.1,50.12,12645.579671784011,50.098,50.1279,50.0081,50.0281,12645.5797
2022-01-12 15:05:00,50.13,50.13,50.1,50.1,7458.9730015881405,50.0381,50.0381,50.0081,50.0081,7458.973
2022-01-12 15:10:00,50.1,50.18,50.1,50.18,6908.417151932238,50.0081,50.088,50.0081,50.088,6908.4172
2022-01-12 15:15:00,50.19,50.23,50.16,50.16,18164.37268395977,50.098,50.1379,50.068,50.068,18164.3727
2022-01-12 15:20:00,50.17,50.24,50.17,50.22,12181.048173636844,50.078,50.1479,50.078,50.1279,12181.0482
2022-01-12 15:25:00,50.22,50.25,50.19,50.21,18538.90947591318,50.1279,50.1578,50.098,50.1179,18538.9095
2022-01-12 15:30:00,50.2,50.25,50.15,50.16,21683.430386447853,50.1079,50.1578,50.058,50.068,21683.4304
2022-01-12 15:35:00,50.16,50.2,50.13,50.16,29082.848067760715,50.068,50.1079,50.0381,50.068,29082.8481
2022-01-12 15:40:00,50.16,50.29,50.16,50.29,27117.522498676542,50.068,50.1978,50.068,50.1978,27117.5225
2022-01-12 15:45:00,50.27,50.32,50.2,50.22,47374.27210164107,50.1778,50.2277,50.1079,50.1279,47374.2721
2022-01-12 15:50:00,50.23,50.32,50.2,50.32,56520.64584436209,50.1379,50.2277,50.1079,50.2277,56520.6458
2022-01-12 15:55:00,50.31,50.35,50.22,50.26,139045.79142403387,50.2177,50.2577,50.1279,50.1678,139045.7914
2022-01-13 09:30:00,50.59,50.97,50.41,50.86,131109.05240868183,50.4972,50.8765,50.3176,50.7667,131109.0524
2022-01-13 09:35:00,50.9,51.05,50.81,50.96,43388.03599788247,50.8067,50.9564,50.7168,50.8665,43388.036
2022-01-13 09:40:00,50.98,51.08,50.84,50.97,47237.95659078877,50.8865,50.9863,50.7468,50.8765,47237.9566
2022-01-13 09:45:00,50.94,50.97,50.7,50.9,25959.50238221281,50.8466,50.8765,50.607,50.8067,25959.5024
2022-01-13 09:50:00,50.9,51.0,50.89,50.97,16394.917946003174,50.8067,50.9065,50.7967,50.8765,16394.9179
2022-01-13 09:55:00,50.99,51.15,50.94,51.09,22055.32027527792,50.8965,51.0562,50.8466,50.9963,22055.3203
2022-01-13 10:00:00,51.12,51.2,51.01,51.06,38811.54049761778,51.0263,51.1061,50.9165,50.9664,38811.5405
2022-01-13 10:05:00,51.05,51.06,50.85,50.92,31353.89094759132,50.9564,50.9664,50.7567,50.8266,31353.8909
2022-01-13 10:10:00,50.9,50.96,50.78,50.81,33692.429857067225,50.8067,50.8665,50.6869,50.7168,33692.4299
2022-01-13 10:15:00,50.78,50.79,50.45,50.53,36772.101641079935,50.6869,50.6969,50.3575,50.4373,36772.1016
2022-01-13 10:20:00,50.53,50.79,50.48,50.74,39355.47908946532,50.4373,50.6969,50.3874,50.647,39355.4791
2022-01-13 10:25:00,50.73,50.73,50.49,50.54,34097.406034939115,50.637,50.637,50.3974,50.4473,34097.406
2022-01-13 10:30:00,50.53,50.66,50.42,50.58,35140.28586553732,50.4373,50.5671,50.3275,50.4872,35140.2859
2022-01-13 10:35:00,50.58,50.66,50.51,50.53,12048.70301746956,50.4872,50.5671,50.4174,50.4373,12048.703
2022-01-13 10:40:00,50.54,50.59,50.5,50.55,12130.757014293276,50.4473,50.4972,50.4074,50.4573,12130.757
2022-01-13 10:45:00,50.57,50.7,50.52,50.65,9951.032292218104,50.4773,50.607,50.4274,50.5571,9951.0323
2022-01-13 10:50:00,50.63,50.63,50.33,50.44,27342.50926416093,50.5372,50.5372,50.2377,50.3475,27342.5093
2022-01-13 10:55:00,50.49,50.59,50.47,50.56,11731.074642668076,50.3974,50.4972,50.3774,50.4673,11731.0746
2022-01-13 11:00:00,50.58,50.7,50.46,50.57,50628.6394917946,50.4872,50.607,50.3675,50.4773,50628.6395
2022-01-13 11:05:00,50.58,50.68,50.56,50.65,17763.366860772894,50.4872,50.5871,50.4673,50.5571,17763.3669
2022-01-13 11:10:00,50.64,50.66,50.5,50.6,21074.642668078344,50.5471,50.5671,50.4074,50.5072,21074.6427
2022-01-13 11:15:00,50.59,50.63,50.51,50.52,14728.692429857065,50.4972,50.5372,50.4174,50.4274,14728.6924
2022-01-13 11:20:00,50.52,50.65,50.51,50.64,19417.681312863948,50.4274,50.5571,50.4174,50.5471,19417.6813
2022-01-13 11:25:00,50.63,50.72,50.63,50.69,17417.946003176283,50.5372,50.627,50.5372,50.597,17417.946
2022-01-13 11:30:00,50.69,50.75,50.66,50.74,29907.358390682897,50.597,50.6569,50.5671,50.647,29907.3584
2022-01-13 11:35:00,50.74,50.87,50.72,50.85,35812.59925886712,50.647,50.7767,50.627,50.7567,35812.5993
2022-01-13 11:40:00,50.86,50.93,50.83,50.93,16807.834833245102,50.7667,50.8366,50.7368,50.8366,16807.8348
2022-01-13 11:45:00,50.93,50.94,50.89,50.93,16806.511381683427,50.8366,50.8466,50.7967,50.8366,16806.5114
2022-01-13 11:50:00,50.92,50.95,50.84,50.94,45603.49391212281,50.8266,50.8566,50.7468,50.8466,45603.4939
2022-01-13 11:55:00,50.94,51.02,50.93,50.97,60622.02223398623,50.8466,50.9264,50.8366,50.8765,60622.0222
2022-01-13 12:00:00,50.97,50.97,50.79,50.81,17840.12705134992,50.8765,50.8765,50.6969,50.7168,17840.1271
2022-01-13 12:05:00,50.8,50.87,50.77,50.86,26068.02541026998,50.7068,50.7767,50.6769,50.7667,26068.0254
2022-01-13 12:10:00,50.85,50.9,50.76,50.76,23789.041821069342,50.7567,50.8067,50.6669,50.6669,23789.0418
2022-01-13 12:15:00,50.76,50.77,50.6,50.63,32031.49814716781,50.6669,50.6769,50.5072,50.5372,32031.4981
2022-01-13 12:20:00,50.62,50.62,50.45,50.61,24209.89941768131,50.5272,50.5272,50.3575,50.5172,24209.8994
2022-01-13 12:25:00,50.59,50.67,50.59,50.59,17451.032292218104,50.4972,50.5771,50.4972,50.4972,17451.0323
2022-01-13 12:30:00,50.56,50.67,50.53,50.64,13830.068819481205,50.4673,50.5771,50.4373,50.5471,13830.0688
2022-01-13 12:35:00,50.63,50.67,50.59,50.64,13427.739544732662,50.5372,50.5771,50.4972,50.5471,13427.7395
2022-01-13 12:40:00,50.64,50.66,50.57,50.57,10131.02170460561,50.5471,50.5671,50.4773,50.4773,10131.0217
2022-01-13 12:45:00,50.58,50.6,50.4,50.42,13971.6781365802,50.4872,50.5072,50.3076,50.3275,13971.6781
2022-01-13 12:50:00,50.4,50.44,50.37,50.41,9302.541026998411,50.3076,50.3475,50.2776,50.3176,9302.541
2022-01-13 12:55:00,50.41,50.45,50.4,50.44,11315.510852302805,50.3176,50.3575,50.3076,50.3475,11315.5109
2022-01-13 13:00:00,50.43,50.44,50.32,50.43,9765.749073583906,50.3375,50.3475,50.2277,50.3375,9765.7491
2022-01-13 13:05:00,50.41,50.62,50.41,50.6,22678.66596082583,50.3176,50.5272,50.3176,50.5072,22678.666
2022-01-13 13:10:00,50.59,50.6,50.49,50.52,12472.207517204868,50.4972,50.5072,50.3974,50.4274,12472.2075
2022-01-13 13:15:00,50.51,50.62,50.51,50.6,9659.872948650078,50.4174,50.5272,50.4174,50.5072,9659.8729
2022-01-13 13:20:00,50.61,50.78,50.61,50.71,21797.24722075172,50.5172,50.6869,50.5172,50.617,21797.2472
2022-01-13 13:25:00,50.71,50.72,50.6,50.67,10296.453149814715,50.617,50.627,50.5072,50.5771,10296.4531
2022-01-13 13:30:00,50.67,50.71,50.63,50.71,4208.57596611964,50.5771,50.617,50.5372,50.617,4208.576
2022-01-13 13:35:00,50.71,50.72,50.64,50.71,8184.224457384858,50.617,50.627,50.5471,50.617,8184.2245
2022-01-13 13:40:00,50.7,50.79,50.69,50.79,7227.368978295393,50.607,50.6969,50.597,50.6969,7227.369
2022-01-13 13:45:00,50.78,50.79,50.7,50.75,8435.6802541027,50.6869,50.6969,50.607,50.6569,8435.6803
2022-01-13 13:50:00,50.75,50.75,50.69,50.72,10378.507146638432,50.6569,50.6569,50.597,50.627,10378.5071
2022-01-13 13:55:00,50.72,50.82,50.72,50.82,10563.790365272627,50.627,50.7268,50.627,50.7268,10563.7904
2022-01-13 14:00:00,50.81,50.88,50.78,50.83,11466.384330333509,50.7168,50.7867,50.6869,50.7368,11466.3843
2022-01-13 14:05:00,50.83,50.85,50.8,50.83,11004.499735309686,50.7368,50.7567,50.7068,50.7368,11004.4997
2022-01-13 14:10:00,50.83,50.85,50.81,50.81,8286.130227633668,50.7368,50.7567,50.7168,50.7168,8286.1302
2022-01-13 14:15:00,50.82,50.84,50.72,50.78,6425.357331921651,50.7268,50.7468,50.627,50.6869,6425.3573
2022-01-13 14:20:00,50.77,50.81,50.75,50.78,11655.637903652723,50.6769,50.7168,50.6569,50.6869,11655.6379
2022-01-13 14:25:00,50.78,50.78,50.71,50.71,8131.286394917945,50.6869,50.6869,50.617,50.617,8131.2864
2022-01-13 14:30:00,50.69,50.69,50.63,50.69,17492.05929062996,50.597,50.597,50.5372,50.597,17492.0593
2022-01-13 14:35:00,50.69,50.69,50.51,50.52,10321.5987294865,50.597,50.597,50.4174,50.4274,10321.5987
2022-01-13 14:40:00,50.53,50.58,50.51,50.54,11428.004235044997,50.4373,50.4872,50.4174,50.4473,11428.0042
2022-01-13 14:45:00,50.56,50.59,50.53,50.53,10545.26204340921,50.4673,50.4972,50.4373,50.4373,10545.262
2022-01-13 14:50:00,50.51,50.62,50.51,50.6,8677.87188988883,50.4174,50.5272,50.4174,50.5072,8677.8719
2022-01-13 14:55:00,50.6,50.68,50.6,50.67,8582.583377448384,50.5072,50.5871,50.5072,50.5771,8582.5834
2022-01-13 15:00:00,50.66,50.69,50.53,50.56,15659.078877713073,50.5671,50.597,50.4373,50.4673,15659.0789
2022-01-13 15:05:00,50.57,50.65,50.57,50.57,12158.549497088405,50.4773,50.5571,50.4773,50.4773,12158.5495
2022-01-13 15:10:00,50.56,50.57,50.22,50.22,132547.6442562202,50.4673,50.4773,50.1279,50.1279,132547.6443
2022-01-13 15:15:00,50.22,50.25,50.13,50.13,106224.19269454735,50.1279,50.1578,50.0381,50.0381,106224.1927
2022-01-13 15:20:00,50.11,50.3,50.11,50.25,34478.5600847009,50.0181,50.2078,50.0181,50.1578,34478.5601
2022-01-13 15:25:00,50.25,50.32,50.23,50.27,44065.643197458965,50.1578,50.2277,50.1379,50.1778,44065.6432
2022-01-13 15:30:00,50.27,50.32,50.24,50.32,43047.90894653255,50.1778,50.2277,50.1479,50.2277,43047.9089
2022-01-13 15:35:00,50.32,50.33,50.17,50.21,30591.58284806776,50.2277,50.2377,50.078,50.1179,30591.5828
2022-01-13 15:40:00,50.22,50.28,50.19,50.21,43767.866596082575,50.1279,50.1878,50.098,50.1179,43767.8666
2022-01-13 15:45:00,50.2,50.25,50.19,50.23,50201.16463737426,50.1079,50.1578,50.098,50.1379,50201.1646
2022-01-13 15:50:00,50.24,50.24,49.98,50.11,100337.48014822656,50.1479,50.1479,49.8883,50.0181,100337.4801
2022-01-13 15:55:00,50.12,50.26,50.06,50.25,142560.87877183693,50.0281,50.1678,49.9682,50.1578,142560.8788
2022-01-14 09:30:00,49.95,50.57,49.84,50.46,100688.19481206988,49.8584,50.4773,49.7486,50.3675,100688.1948
2022-01-14 09:35:00,50.45,50.76,50.42,50.69,32136.050820539964,50.3575,50.6669,50.3275,50.597,32136.0508
2022-01-14 09:40:00,50.69,50.91,50.69,50.91,27273.68978295394,50.597,50.8166,50.597,50.8166,27273.6898
2022-01-14 09:45:00,50.9,50.9,50.53,50.54,19219.16357861302,50.8067,50.8067,50.4373,50.4473,19219.1636
2022-01-14 09:50:00,50.5,50.56,50.39,50.49,19633.40391741662,50.4074,50.4673,50.2976,50.3974,19633.4039
2022-01-14 09:55:00,50.5,50.84,50.5,50.77,23210.693488618315,50.4074,50.7468,50.4074,50.6769,23210.6935
2022-01-14 10:00:00,50.74,50.75,50.55,50.73,18996.823716251984,50.647,50.6569,50.4573,50.637,18996.8237
2022-01-14 10:05:00,50.74,50.85,50.72,50.79,24755.16146109052,50.647,50.7567,50.627,50.6969,24755.1615
2022-01-14 10:10:00,50.8,50.95,50.75,50.75,32613.81683430386,50.7068,50.8566,50.6569,50.6569,32613.8168
2022-01-14 10:15:00,50.75,50.93,50.72,50.93,18928.004235044995,50.6569,50.8366,50.627,50.8366,18928.0042
2022-01-14 10:20:00,50.92,50.92,50.64,50.66,14397.829539438855,50.8266,50.8266,50.5471,50.5671,14397.8295
2022-01-14 10:25:00,50.67,50.79,50.67,50.77,11200.370566437266,50.5771,50.6969,50.5771,50.6769,11200.3706
2022-01-14 10:30:00,50.75,50.81,50.65,50.81,19002.11752249868,50.6569,50.7168,50.5571,50.7168,19002.1175
2022-01-14 10:35:00,50.8,50.81,50.63,50.73,15979.354155637902,50.7068,50.7168,50.5372,50.637,15979.3542
2022-01-14 10:40:00,50.75,50.75,50.59,50.6,28650.079407093697,50.6569,50.6569,50.4972,50.5072,28650.0794
2022-01-14 10:45:00,50.6,50.78,50.59,50.78,29473.266278454204,50.5072,50.6869,50.4972,50.6869,29473.2663
2022-01-14 10:50:00,50.77,50.81,50.66,50.78,20604.817363684488,50.6769,50.7168,50.5671,50.6869,20604.8174
2022-01-14 10:55:00,50.78,50.81,50.69,50.72,13288.777130757013,50.6869,50.7168,50.597,50.627,13288.7771
2022-01-14 11:00:00,50.73,50.83,50.48,50.54,28070.40762308099,50.637,50.7368,50.3874,50.4473,28070.4076
2022-01-14 11:05:00,50.51,50.56,50.39,50.41,11037.586024351507,50.4174,50.4673,50.2976,50.3176,11037.586
2022-01-14 11:10:00,50.4,50.41,50.26,50.32,15546.585494970885,50.3076,50.3176,50.1678,50.2277,15546.5855
2022-01-14 11:15:00,50.31,50.41,50.25,50.3,19086.818422445736,50.2177,50.3176,50.1578,50.2078,19086.8184
2022-01-14 11:20:00,50.31,50.44,50.23,50.41,20895.97670725251,50.2177,50.3475,50.1379,50.3176,20895.9767
2022-01-14 11:25:00,50.42,50.56,50.37,50.47,17011.64637374272,50.3275,50.4673,50.2776,50.3774,17011.6464
2022-01-14 11:30:00,50.47,50.59,50.4,50.54,18532.292218104816,50.3774,50.4972,50.3076,50.4473,18532.2922
2022-01-14 11:35:00,50.54,50.6,50.47,50.49,39481.20698782424,50.4473,50.5072,50.3774,50.3974,39481.207
2022-01-14 11:40:00,50.5,50.61,50.47,50.59,19907.358390682897,50.4074,50.5172,50.3774,50.4972,19907.3584
2022-01-14 11:45:00,50.56,50.7,50.56,50.63,18460.82583377448,50.4673,50.607,50.4673,50.5372,18460.8258
2022-01-14 11:50:00,50.66,50.7,50.62,50.67,9747.220751720486,50.5671,50.607,50.5272,50.5771,9747.2208
2022-01-14 11:55:00,50.66,50.72,50.63,50.69,16124.933827421914,50.5671,50.627,50.5372,50.597,16124.9338
2022-01-14 12:00:00,50.69,50.69,50.55,50.56,19857.06723133933,50.597,50.597,50.4573,50.4673,19857.0672
2022-01-14 12:05:00,50.56,50.63,50.53,50.63,8778.454208575966,50.4673,50.5372,50.4373,50.5372,8778.4542
2022-01-14 12:10:00,50.58,50.6,50.44,50.44,5573.054526204341,50.4872,50.5072,50.3475,50.3475,5573.0545
2022-01-14 12:15:00,50.45,50.46,50.41,50.43,5768.925357331921,50.3575,50.3675,50.3176,50.3375,5768.9254
2022-01-14 12:20:00,50.41,50.44,50.31,50.31,7826.892535733191,50.3176,50.3475,50.2177,50.2177,7826.8925
2022-01-14 12:25:00,50.31,50.34,50.29,50.34,6997.088406564319,50.2177,50.2477,50.1978,50.2477,6997.0884
2022-01-14 12:30:00,50.35,50.36,50.27,50.3,9543.409211222868,50.2577,50.2676,50.1778,50.2078,9543.4092
2022-01-14 12:35:00,50.31,50.36,50.28,50.29,6864.743250397035,50.2177,50.2676,50.1878,50.1978,6864.7433
2022-01-14 12:40:00,50.27,50.27,50.14,50.15,13114.081524616196,50.1778,50.1778,50.0481,50.058,13114.0815
2022-01-14 12:45:00,50.15,50.18,50.09,50.11,17252.514557967177,50.058,50.088,49.9981,50.0181,17252.5146
2022-01-14 12:50:00,50.1,50.14,50.1,50.14,9841.185812599257,50.0081,50.0481,50.0081,50.0481,9841.1858
2022-01-14 12:55:00,50.13,50.18,50.09,50.15,13435.680254102695,50.0381,50.088,49.9981,50.058,13435.6803
2022-01-14 13:00:00,50.15,50.22,50.12,50.21,11580.201164637372,50.058,50.1279,50.0281,50.1179,11580.2012
2022-01-14 13:05:00,50.2,50.24,50.16,50.17,14179.460031762836,50.1079,50.1479,50.068,50.078,14179.46
2022-01-14 13:10:00,50.16,50.19,50.1,50.16,11293.012175754366,50.068,50.098,50.0081,50.068,11293.0122
2022-01-14 13:15:00,50.19,50.22,50.16,50.19,5459.237691900476,50.098,50.1279,50.068,50.098,5459.2377
2022-01-14 13:20:00,50.16,50.21,50.13,50.13,9764.425622022232,50.068,50.1179,50.0381,50.0381,9764.4256
2022-01-14 13:25:00,50.16,50.25,50.15,50.22,5843.0386447856,50.068,50.1578,50.058,50.1279,5843.0386
2022-01-14 13:30:00,50.22,50.29,50.16,50.17,10559.820010587611,50.1279,50.1978,50.068,50.078,10559.82
2022-01-14 13:35:00,50.18,50.18,50.11,50.17,6780.042350449972,50.088,50.088,50.0181,50.078,6780.0424
2022-01-14 13:40:00,50.18,50.32,50.17,50.26,15488.353626257276,50.088,50.2277,50.078,50.1678,15488.3536
2022-01-14 13:45:00,50.25,50.28,50.22,50.28,7503.970354685018,50.1578,50.1878,50.1279,50.1878,7503.9704
2022-01-14 13:50:00,50.27,50.3,50.26,50.29,6393.594494441502,50.1778,50.2078,50.1678,50.1978,6393.5945
2022-01-14 13:55:00,50.3,50.38,50.29,50.35,13029.380624669137,50.2078,50.2876,50.1978,50.2577,13029.3806
2022-01-14 14:00:00,50.33,50.42,50.32,50.36,10281.895182636314,50.2377,50.3275,50.2277,50.2676,10281.8952
2022-01-14 14:05:00,50.35,50.35,50.25,50.26,29972.207517204868,50.2577,50.2577,50.1578,50.1678,29972.2075
2022-01-14 14:10:00,50.26,50.28,50.21,50.26,9010.058231868712,50.1678,50.1878,50.1179,50.1678,9010.0582
2022-01-14 14:15:00,50.29,50.31,50.2,50.29,14305.187930121756,50.1978,50.2177,50.1079,50.1978,14305.1879
2022-01-14 14:20:00,50.31,50.31,50.22,50.29,5551.879301217575,50.2177,50.2177,50.1279,50.1978,5551.8793
2022-01-14 14:25:00,50.29,50.3,50.16,50.16,8491.265219692958,50.1978,50.2078,50.068,50.068,8491.2652
2022-01-14 14:30:00,50.17,50.31,50.16,50.31,9449.444150344096,50.078,50.2177,50.068,50.2177,9449.4442
2022-01-14 14:35:00,50.32,50.38,50.32,50.35,49916.62255161461,50.2277,50.2876,50.2277,50.2577,49916.6226
2022-01-14 14:40:00,50.33,50.34,50.25,50.25,13961.090524086816,50.2377,50.2477,50.1578,50.1578,13961.0905
2022-01-14 14:45:00,50.25,50.31,50.22,50.3,11547.114875595553,50.1578,50.2177,50.1279,50.2078,11547.1149
2022-01-14 14:50:00,50.3,50.36,50.24,50.25,14744.57384859714,50.2078,50.2676,50.1479,50.1578,14744.5738
2022-01-14 14:55:00,50.24,50.3,50.19,50.19,22439.121228163047,50.1479,50.2078,50.098,50.098,22439.1212
2022-01-14 15:00:00,50.19,50.29,50.17,50.28,14743.250397035466,50.098,50.1978,50.078,50.1878,14743.2504
2022-01-14 15:05:00,50.26,50.28,50.12,50.13,25759.661196400208,50.1678,50.1878,50.0281,50.0381,25759.6612
2022-01-14 15:10:00,50.13,50.28,50.12,50.26,19527.5277924828,50.0381,50.1878,50.0281,50.1678,19527.5278
2022-01-14 15:15:00,50.26,50.35,50.22,50.29,34117.25780836421,50.1678,50.2577,50.1279,50.1978,34117.2578
2022-01-14 15:20:00,50.3,50.36,50.28,50.35,24891.476971942822,50.2078,50.2676,50.1878,50.2577,24891.477
2022-01-14 15:25:00,50.35,50.36,50.27,50.27,21029.64531498147,50.2577,50.2676,50.1778,50.1778,21029.6453
2022-01-14 15:30:00,50.29,50.38,50.29,50.33,33299.36474325039,50.1978,50.2876,50.1978,50.2377,33299.3647
2022-01-14 15:35:00,50.34,50.38,50.29,50.36,24064.319745897297,50.2477,50.2876,50.1978,50.2676,24064.3197
2022-01-14 15:40:00,50.35,50.42,50.32,50.41,27736.89782953944,50.2577,50.3275,50.2277,50.3176,27736.8978
2022-01-14 15:45:00,50.41,50.43,50.25,50.3,53552.14399152991,50.3176,50.3375,50.1578,50.2078,53552.144
2022-01-14 15:50:00,50.31,50.49,50.31,50.41,112578.08364213868,50.2177,50.3974,50.2177,50.3176,112578.0836
2022-01-14 15:55:00,50.41,50.43,50.31,50.33,208305.9820010588,50.3176,50.3375,50.2177,50.2377,208305.982
2022-01-18 09:30:00,49.76,49.79,49.42,49.45,64716.781365802,49.6687,49.6987,49.3294,49.3593,64716.7814
2022-01-18 09:35:00,49.45,49.47,49.23,49.26,69314.45209105346,49.3593,49.3793,49.1397,49.1697,69314.4521
2022-01-18 09:40:00,49.29,49.39,49.14,49.23,47959.23769190047,49.1996,49.2994,49.0499,49.1397,47959.2377
2022-01-18 09:45:00,49.24,49.45,49.23,49.33,18521.70460561143,49.1497,49.3593,49.1397,49.2395,18521.7046
2022-01-18 09:50:00,49.31,49.42,49.21,49.34,26937.53308628904,49.2196,49.3294,49.1198,49.2495,26937.5331
2022-01-18 09:55:00,49.3,49.31,49.17,49.27,20803.33509793541,49.2096,49.2196,49.0798,49.1796,20803.3351
2022-01-18 10:00:00,49.26,49.31,49.08,49.08,33378.771836950764,49.1697,49.2196,48.99,48.99,33378.7718
2022-01-18 10:05:00,49.08,49.27,49.02,49.17,25750.397035468497,48.99,49.1796,48.9301,49.0798,25750.397
2022-01-18 10:10:00,49.18,49.27,49.08,49.09,21183.16569613552,49.0898,49.1796,48.99,49.0,21183.1657
2022-01-18 10:15:00,49.11,49.32,49.11,49.14,33349.655902593964,49.0199,49.2296,49.0199,49.0499,33349.6559
2022-01-18 10:20:00,49.12,49.13,48.8,48.96,41533.88035997882,49.0299,49.0399,48.7105,48.8702,41533.8804
2022-01-18 10:25:00,48.95,49.05,48.89,48.97,52649.55002646903,48.8602,48.96,48.8003,48.8802,52649.55
2022-01-18 10:30:00,48.98,48.99,48.83,48.85,29572.525145579668,48.8902,48.9002,48.7405,48.7604,29572.5251
2022-01-18 10:35:00,48.84,48.84,48.62,48.66,30745.103229221808,48.7504,48.7504,48.5308,48.5708,30745.1032
2022-01-18 10:40:00,48.65,48.93,48.63,48.91,23472.73689782953,48.5608,48.8403,48.5408,48.8203,23472.7369
2022-01-18 10:45:00,48.93,48.99,48.74,48.83,23178.93065113817,48.8403,48.9002,48.6506,48.7405,23178.9307
2022-01-18 10:50:00,48.8,48.84,48.71,48.72,20185.283218634195,48.7105,48.7504,48.6207,48.6307,20185.2832
2022-01-18 10:55:00,48.71,48.93,48.7,48.92,17957.9142403388,48.6207,48.8403,48.6107,48.8303,17957.9142
2022-01-18 11:00:00,48.93,49.02,48.88,49.01,24325.03970354685,48.8403,48.9301,48.7904,48.9201,24325.0397
2022-01-18 11:05:00,49.02,49.05,48.89,48.99,24941.7681312864,48.9301,48.96,48.8003,48.9002,24941.7681
2022-01-18 11:10:00,48.99,49.04,48.95,49.02,22727.633668607727,48.9002,48.9501,48.8602,48.9301,22727.6337
2022-01-18 11:15:00,49.02,49.18,48.96,48.99,29025.939650608783,48.9301,49.0898,48.8702,48.9002,29025.9397
2022-01-18 11:20:00,48.99,49.0,48.89,48.9,11308.89359449444,48.9002,48.9101,48.8003,48.8103,11308.8936
2022-01-18 11:25:00,48.91,48.91,48.78,48.78,13966.384330333509,48.8203,48.8203,48.6905,48.6905,13966.3843
2022-01-18 11:30:00,48.77,48.78,48.63,48.66,24257.54367390153,48.6806,48.6905,48.5408,48.5708,24257.5437
2022-01-18 11:35:00,48.66,48.93,48.66,48.92,90963.47273689782,48.5708,48.8403,48.5708,48.8303,90963.4727
2022-01-18 11:40:00,48.91,49.02,48.88,49.02,15279.248279512967,48.8203,48.9301,48.7904,48.9301,15279.2483
2022-01-18 11:45:00,49.02,49.07,49.01,49.05,7759.396506087876,48.9301,48.98,48.9201,48.96,7759.3965
2022-01-18 11:50:00,49.05,49.12,48.99,48.99,16101.111699311805,48.96,49.0299,48.9002,48.9002,16101.1117
2022-01-18 11:55:00,48.98,48.98,48.87,48.87,8106.140815246161,48.8902,48.8902,48.7804,48.7804,8106.1408
2022-01-18 12:00:00,48.85,48.86,48.67,48.68,32300.1588141874,48.7604,48.7704,48.5807,48.5907,32300.1588
2022-01-18 12:05:00,48.68,48.68,48.6,48.65,12977.766013763894,48.5907,48.5907,48.5109,48.5608,12977.766
2022-01-18 12:10:00,48.64,48.69,48.59,48.69,24896.770778189515,48.5508,48.6007,48.5009,48.6007,24896.7708
2022-01-18 12:15:00,48.68,48.79,48.65,48.77,8890.947591318156,48.5907,48.7005,48.5608,48.6806,8890.9476
2022-01-18 12:20:00,48.77,48.79,48.55,48.57,28999.470619375326,48.6806,48.7005,48.461,48.4809,28999.4706
2022-01-18 12:25:00,48.59,48.59,48.44,48.51,53548.17363684488,48.5009,48.5009,48.3512,48.421,53548.1736
2022-01-18 12:30:00,48.51,48.54,48.4,48.52,36042.8798305982,48.421,48.451,48.3112,48.431,36042.8798
2022-01-18 12:35:00,48.52,48.52,48.44,48.49,15190.577024880888,48.431,48.431,48.3512,48.4011,15190.577
2022-01-18 12:40:00,48.5,48.52,48.45,48.49,27706.45844362096,48.4111,48.431,48.3611,48.4011,27706.4584
2022-01-18 12:45:00,48.5,48.53,48.36,48.39,42030.17469560613,48.4111,48.441,48.2713,48.3013,42030.1747
2022-01-18 12:50:00,48.4,48.51,48.4,48.44,16344.626786659606,48.3112,48.421,48.3112,48.3512,16344.6268
2022-01-18 12:55:00,48.45,48.51,48.41,48.41,25023.822128110107,48.3611,48.421,48.3212,48.3212,25023.8221
2022-01-18 13:00:00,48.42,48.43,48.37,48.4,34318.422445738484,48.3312,48.3412,48.2813,48.3112,34318.4224
2022-01-18 13:05:00,48.4,48.42,48.31,48.42,17498.676548438325,48.3112,48.3312,48.2214,48.3312,17498.6765
2022-01-18 13:10:00,48.4,48.52,48.37,48.52,10959.50238221281,48.3112,48.431,48.2813,48.431,10959.5024
2022-01-18 13:15:00,48.52,48.52,48.41,48.43,17481.47167813658,48.431,48.431,48.3212,48.3412,17481.4717
2022-01-18 13:20:00,48.43,48.44,48.3,48.31,19262.837480148224,48.3412,48.3512,48.2114,48.2214,19262.8375
2022-01-18 13:25:00,48.3,48.34,48.22,48.34,27390.15352038115,48.2114,48.2514,48.1316,48.2514,27390.1535
2022-01-18 13:30:00,48.34,48.43,48.34,48.4,22697.19428268925,48.2514,48.3412,48.2514,48.3112,22697.1943
2022-01-18 13:35:00,48.4,48.43,48.34,48.37,20697.458973001587,48.3112,48.3412,48.2514,48.2813,20697.459
2022-01-18 13:40:00,48.39,48.4,48.36,48.39,20542.615140285863,48.3013,48.3112,48.2713,48.3013,20542.6151
2022-01-18 13:45:00,48.38,48.46,48.36,48.37,19152.99100052938,48.2913,48.3711,48.2713,48.2813,19152.991
2022-01-18 13:50:00,48.38,48.4,48.32,48.34,14162.25516146109,48.2913,48.3112,48.2314,48.2514,14162.2552
2022-01-18 13:55:00,48.34,48.41,48.34,48.37,21199.0471148756,48.2514,48.3212,48.2514,48.2813,21199.0471
2022-01-18 14:00:00,48.37,48.46,48.36,48.4,28051.87930121757,48.2813,48.3711,48.2713,48.3112,28051.8793
2022-01-18 14:05:00,48.4,48.46,48.36,48.37,29368.71360508205,48.3112,48.3711,48.2713,48.2813,29368.7136
2022-01-18 14:10:00,48.37,48.39,48.29,48.34,34104.02329274748,48.2813,48.3013,48.2014,48.2514,34104.0233
2022-01-18 14:15:00,48.34,48.37,48.31,48.37,22288.24775013234,48.2514,48.2813,48.2214,48.2813,22288.2478
2022-01-18 14:20:00,48.37,48.37,48.28,48.32,10093.96506087877,48.2813,48.2813,48.1915,48.2314,10093.9651
2022-01-18 14:25:00,48.33,48.4,48.31,48.39,18417.15193223928,48.2414,48.3112,48.2214,48.3013,18417.1519
2022-01-18 14:30:00,48.38,48.55,48.38,48.52,15772.895712016938,48.2913,48.461,48.2913,48.431,15772.8957
2022-01-18 14:35:00,48.52,48.54,48.48,48.52,36266.5431445209,48.431,48.451,48.3911,48.431,36266.5431
2022-01-18 14:40:00,48.52,48.59,48.46,48.55,89277.39544732662,48.431,48.5009,48.3711,48.461,89277.3954
2022-01-18 14:45:00,48.55,48.66,48.55,48.65,15177.34250926416,48.461,48.5708,48.461,48.5608,15177.3425
2022-01-18 14:50:00,48.67,48.75,48.67,48.71,22232.662784542084,48.5807,48.6606,48.5807,48.6207,22232.6628
2022-01-18 14:55:00,48.72,48.72,48.62,48.63,11536.527263102167,48.6307,48.6307,48.5308,48.5408,11536.5273
2022-01-18 15:00:00,48.63,48.68,48.54,48.56,13922.710428798304,48.5408,48.5907,48.451,48.4709,13922.7104
2022-01-18 15:05:00,48.56,48.6,48.49,48.49,15161.461090524084,48.4709,48.5109,48.4011,48.4011,15161.4611
2022-01-18 15:10:00,48.49,48.56,48.46,48.5,13034.674430915828,48.4011,48.4709,48.3711,48.4111,13034.6744
2022-01-18 15:15:00,48.5,48.5,48.31,48.36,27282.95394388565,48.4111,48.4111,48.2214,48.2713,27282.9539
2022-01-18 15:20:00,48.37,48.41,48.35,48.39,28517.734250926413,48.2813,48.3212,48.2613,48.3013,28517.7343
2022-01-18 15:25:00,48.39,48.39,48.31,48.37,21045.526733721545,48.3013,48.3013,48.2214,48.2813,21045.5267
2022-01-18 15:30:00,48.37,48.53,48.34,48.52,58754.632080465846,48.2813,48.441,48.2514,48.431,58754.6321
2022-01-18 15:35:00,48.53,48.59,48.46,48.51,71519.32239280042,48.441,48.5009,48.3711,48.421,71519.3224
2022-01-18 15:40:00,48.52,48.54,48.4,48.4,43644.785600847004,48.431,48.451,48.3112,48.3112,43644.7856
2022-01-18 15:45:00,48.4,48.52,48.39,48.52,81093.17098994176,48.3112,48.431,48.3013,48.431,81093.171
2022-01-18 15:50:00,48.52,48.61,48.46,48.52,146830.33350979353,48.431,48.5209,48.3711,48.431,146830.3335
2022-01-18 15:55:00,48.51,48.52,48.4,48.45,168724.19269454735,48.421,48.431,48.3112,48.3611,168724.1927
2022-01-19 09:30:00,49.0,49.95,48.8,49.55,182739.5447326628,48.9101,49.8584,48.7105,49.4591,182739.5447
2022-01-19 09:35:00,49.53,49.54,49.2,49.35,40428.798305982,49.4392,49.4492,49.1098,49.2595,40428.7983
2022-01-19 09:40:00,49.32,49.32,48.68,48.83,29642.668078348328,49.2296,49.2296,48.5907,48.7405,29642.6681
2022-01-19 09:45:00,48.82,48.96,48.52,48.58,30086.02435150873,48.7305,48.8702,48.431,48.4909,30086.0244
2022-01-19 09:50:00,48.56,48.59,48.37,48.46,51659.608258337736,48.4709,48.5009,48.2813,48.3711,51659.6083
2022-01-19 09:55:00,48.46,48.58,48.32,48.34,68691.10640550555,48.3711,48.4909,48.2314,48.2514,68691.1064
2022-01-19 10:00:00,48.34,48.4,48.12,48.31,62169.13710958178,48.2514,48.3112,48.0318,48.2214,62169.1371
2022-01-19 10:05:00,48.31,48.31,48.0,48.11,49666.49020645844,48.2214,48.2214,47.912,48.0218,49666.4902
2022-01-19 10:10:00,48.14,48.2,47.99,48.15,20354.68501852832,48.0517,48.1116,47.902,48.0617,20354.685
2022-01-19 10:15:00,48.15,48.25,48.01,48.24,50632.60984647961,48.0617,48.1615,47.922,48.1515,50632.6098
2022-01-19 10:20:00,48.27,48.28,47.93,47.94,27685.283218634195,48.1815,48.1915,47.8421,47.8521,27685.2832
2022-01-19 10:25:00,47.94,47.94,47.72,47.78,52040.76230809952,47.8521,47.8521,47.6325,47.6924,52040.7623
2022-01-19 10:30:00,47.78,47.82,47.63,47.68,53333.774483853886,47.6924,47.7323,47.5427,47.5926,53333.7745
2022-01-19 10:35:00,47.66,47.73,47.57,47.6,50268.66066701958,47.5726,47.6425,47.4828,47.5127,50268.6607
2022-01-19 10:40:00,47.58,47.61,47.43,47.6,58736.103758602425,47.4927,47.5227,47.343,47.5127,58736.1038
2022-01-19 10:45:00,47.57,47.61,47.46,47.52,29868.978295394383,47.4828,47.5227,47.373,47.4329,29868.9783
2022-01-19 10:50:00,47.52,47.72,47.52,47.53,44548.703017469554,47.4329,47.6325,47.4329,47.4428,44548.703
2022-01-19 10:55:00,47.53,47.61,47.41,47.58,74673.1074642668,47.4428,47.5227,47.3231,47.4927,74673.1075
2022-01-19 11:00:00,47.53,47.7,47.44,47.46,48562.73160402328,47.4428,47.6125,47.353,47.373,48562.7316
2022-01-19 11:05:00,47.46,47.49,47.39,47.48,18741.397564849125,47.373,47.4029,47.3031,47.3929,18741.3976
2022-01-19 11:10:00,47.48,47.48,47.32,47.32,36754.896770778185,47.3929,47.3929,47.2332,47.2332,36754.8968
2022-01-19 11:15:00,47.35,47.38,47.06,47.1,84861.03758602434,47.2632,47.2931,46.9737,47.0136,84861.0376
2022-01-19 11:20:00,47.07,47.12,46.83,46.85,76745.63260984646,46.9837,47.0336,46.7441,46.7641,76745.6326
2022-01-19 11:25:00,46.83,47.01,46.76,47.01,97975.11911064052,46.7441,46.9238,46.6742,46.9238,97975.1191
2022-01-19 11:30:00,47.01,47.19,46.94,46.99,51049.49708840656,46.9238,47.1035,46.8539,46.9038,51049.4971
2022-01-19 11:35:00,46.98,47.04,46.94,47.03,39020.645844362094,46.8938,46.9537,46.8539,46.9438,39020.6458
2022-01-19 11:40:00,47.0,47.01,46.82,46.82,59467.97247220751,46.9138,46.9238,46.7341,46.7341,59467.9725
2022-01-19 11:45:00,46.83,47.15,46.83,47.09,17027.527792482793,46.7441,47.0635,46.7441,47.0036,17027.5278
2022-01-19 11:50:00,47.1,47.23,47.06,47.2,28144.52091053467,47.0136,47.1434,46.9737,47.1134,28144.5209
2022-01-19 11:55:00,47.19,47.19,47.04,47.1,31065.37850714664,47.1035,47.1035,46.9537,47.0136,31065.3785
2022-01-19 12:00:00,47.1,47.23,47.1,47.14,21453.149814716777,47.0136,47.1434,47.0136,47.0536,21453.1498
2022-01-19 12:05:00,47.16,47.35,47.16,47.29,26471.6781365802,47.0735,47.2632,47.0735,47.2033,26471.6781
2022-01-19 12:10:00,47.28,47.35,47.26,47.3,16901.799894123873,47.1933,47.2632,47.1733,47.2133,16901.7999
2022-01-19 12:15:00,47.31,47.33,47.19,47.24,28139.22710428798,47.2232,47.2432,47.1035,47.1534,28139.2271
2022-01-19 12:20:00,47.24,47.27,47.19,47.26,24113.2874536792,47.1534,47.1833,47.1035,47.1733,24113.2875
2022-01-19 12:25:00,47.23,47.32,47.19,47.3,17318.68713605082,47.1434,47.2332,47.1035,47.2133,17318.6871
2022-01-19 12:30:00,47.31,47.31,47.22,47.26,11633.139227104286,47.2232,47.2232,47.1334,47.1733,11633.1392
2022-01-19 12:35:00,47.26,47.57,47.25,47.5,102006.352567496,47.1733,47.4828,47.1634,47.4129,102006.3526
2022-01-19 12:40:00,47.5,47.54,47.37,47.44,19789.571201694016,47.4129,47.4528,47.2831,47.353,19789.5712
2022-01-19 12:45:00,47.43,47.53,47.38,47.45,15963.472736897827,47.343,47.4428,47.2931,47.363,15963.4727
2022-01-19 12:50:00,47.45,47.46,47.41,47.41,12243.250397035466,47.363,47.373,47.3231,47.3231,12243.2504
2022-01-19 12:55:00,47.41,47.55,47.41,47.54,12108.258337744835,47.3231,47.4628,47.3231,47.4528,12108.2583
2022-01-19 13:00:00,47.54,47.57,47.39,47.57,21488.883006881944,47.4528,47.4828,47.3031,47.4828,21488.883
2022-01-19 13:05:00,47.56,47.56,47.46,47.5,26589.46532556908,47.4728,47.4728,47.373,47.4129,26589.4653
2022-01-19 13:10:00,47.5,47.52,47.45,47.49,11772.101641079937,47.4129,47.4329,47.363,47.4029,11772.1016
2022-01-19 13:15:00,47.47,47.52,47.47,47.47,16204.340921122284,47.3829,47.4329,47.3829,47.3829,16204.3409
2022-01-19 13:20:00,47.47,47.47,47.35,47.43,19921.9163578613,47.3829,47.3829,47.2632,47.343,19921.9164
2022-01-19 13:25:00,47.42,47.42,47.26,47.26,28025.41026998412,47.333,47.333,47.1733,47.1733,28025.4103
2022-01-19 13:30:00,47.26,47.39,47.24,47.39,23172.3133933298,47.1733,47.3031,47.1534,47.3031,23172.3134
2022-01-19 13:35:00,47.36,47.36,47.25,47.32,18560.084700899944,47.2731,47.2731,47.1634,47.2332,18560.0847
2022-01-19 13:40:00,47.29,47.35,47.29,47.35,18153.785071466384,47.2033,47.2632,47.2033,47.2632,18153.7851
2022-01-19 13:45:00,47.35,47.38,47.28,47.32,22100.3176283748,47.2632,47.2931,47.1933,47.2332,22100.3176
2022-01-19 13:50:00,47.31,47.4,47.26,47.38,20345.420857596608,47.2232,47.3131,47.1733,47.2931,20345.4209
2022-01-19 13:55:00,47.38,47.47,47.33,47.33,20524.08681842244,47.2931,47.3829,47.2432,47.2432,20524.0868
2022-01-19 14:00:00,47.33,47.34,47.17,47.2,33119.37533086289,47.2432,47.2532,47.0835,47.1134,33119.3753
2022-01-19 14:05:00,47.21,47.21,47.01,47.09,45868.18422445738,47.1234,47.1234,46.9238,47.0036,45868.1842
2022-01-19 14:10:00,47.09,47.11,47.06,47.1,14115.93435680254,47.0036,47.0236,46.9737,47.0136,14115.9344
2022-01-19 14:15:00,47.1,47.15,47.07,47.13,14523.557437797775,47.0136,47.0635,46.9837,47.0436,14523.5574
2022-01-19 14:20:00,47.13,47.13,47.0,47.01,16785.336156696663,47.0436,47.0436,46.9138,46.9238,16785.3362
2022-01-19 14:25:00,46.99,47.06,46.95,47.0,17035.46850185283,46.9038,46.9737,46.8639,46.9138,17035.4685
2022-01-19 14:30:00,47.0,47.01,46.85,46.88,34980.1482265749,46.9138,46.9238,46.7641,46.794,34980.1482
2022-01-19 14:35:00,46.88,47.01,46.88,46.99,36323.45156167284,46.794,46.9238,46.794,46.9038,36323.4516
2022-01-19 14:40:00,47.0,47.1,46.96,47.09,34466.64902064584,46.9138,47.0136,46.8739,47.0036,34466.649
2022-01-19 14:45:00,47.09,47.09,46.89,46.91,21053.46744309158,47.0036,47.0036,46.804,46.824,21053.4674
2022-01-19 14:50:00,46.92,46.98,46.83,46.97,72419.26945473795,46.834,46.8938,46.7441,46.8839,72419.2695
2022-01-19 14:55:00,46.97,47.12,46.96,47.07,37507.94070937004,46.8839,47.0336,46.8739,46.9837,37507.9407
2022-01-19 15:00:00,47.07,47.09,46.92,46.95,33536.262572789834,46.9837,47.0036,46.834,46.8639,33536.2626
2022-01-19 15:05:00,46.96,47.04,46.93,47.03,29465.32556908417,46.8739,46.9537,46.8439,46.9438,29465.3256
2022-01-19 15:10:00,47.01,47.16,47.01,47.13,23855.21439915299,46.9238,47.0735,46.9238,47.0436,23855.2144
2022-01-19 15:15:00,47.13,47.16,46.97,47.0,38640.81524616198,47.0436,47.0735,46.8839,46.9138,38640.8152
2022-01-19 15:20:00,47.01,47.03,46.82,46.82,147187.6654314452,46.9238,46.9438,46.7341,46.7341,147187.6654
2022-01-19 15:25:00,46.82,46.95,46.82,46.82,67493.38274219162,46.7341,46.8639,46.7341,46.7341,67493.3827
2022-01-19 15:30:00,46.8,46.91,46.79,46.83,97159.87294865008,46.7142,46.824,46.7042,46.7441,97159.8729
2022-01-19 15:35:00,46.84,47.03,46.82,46.97,76560.34939121226,46.7541,46.9438,46.7341,46.8839,76560.3494
2022-01-19 15:40:00,46.97,47.13,46.95,47.13,110795.39438856536,46.8839,47.0436,46.8639,47.0436,110795.3944
2022-01-19 15:45:00,47.13,47.16,47.07,47.1,144229.7511911064,47.0436,47.0735,46.9837,47.0136,144229.7512
2022-01-19 15:50:00,47.1,47.1,46.9,46.9,116577.554261514,47.0136,47.0136,46.814,46.814,116577.5543
2022-01-19 15:55:00,46.91,46.92,46.75,46.81,197666.7548967708,46.824,46.834,46.6643,46.7242,197666.7549
2022-01-20 09:30:00,47.22,47.29,46.91,46.92,129757.80836421384,47.1334,47.2033,46.824,46.834,129757.8084
2022-01-20 09:35:00,46.88,46.88,46.09,46.33,64710.16410799364,46.794,46.794,46.0055,46.245,64710.1641
2022-01-20 09:40:00,46.3,46.45,46.24,46.36,30903.91741662255,46.2151,46.3648,46.1552,46.275,30903.9174
2022-01-20 09:45:00,46.34,46.34,46.07,46.24,61868.71360508205,46.255,46.255,45.9855,46.1552,61868.7136
2022-01-20 09:50:00,46.22,46.25,45.96,46.14,41315.5108523028,46.1352,46.1652,45.8757,46.0554,41315.5109
2022-01-20 09:55:00,46.16,46.36,46.11,46.32,96638.43303335096,46.0753,46.275,46.0254,46.2351,96638.433
2022-01-20 10:00:00,46.33,46.36,46.09,46.14,53913.44626786659,46.245,46.275,46.0055,46.0554,53913.4463
2022-01-20 10:05:00,46.14,46.65,46.13,46.59,55333.50979354155,46.0554,46.5645,46.0454,46.5046,55333.5098
2022-01-20 10:10:00,46.58,46.64,46.42,46.48,34659.872948650074,46.4946,46.5545,46.3349,46.3948,34659.8729
2022-01-20 10:15:00,46.47,46.75,46.45,46.49,37918.21069348861,46.3848,46.6643,46.3648,46.4047,37918.2107
2022-01-20 10:20:00,46.48,46.65,46.48,46.55,32994.97088406564,46.3948,46.5645,46.3948,46.4646,32994.9709
2022-01-20 10:25:00,46.55,46.61,46.51,46.61,30432.76866066701,46.4646,46.5245,46.4247,46.5245,30432.7687
2022-01-20 10:30:00,46.61,46.82,46.61,46.79,78028.05717310746,46.5245,46.7341,46.5245,46.7042,78028.0572
2022-01-20 10:35:00,46.78,46.79,46.7,46.79,23214.663843303333,46.6942,46.7042,46.6144,46.7042,23214.6638
2022-01-20 10:40:00,46.81,46.86,46.78,46.79,26590.78877713076,46.7242,46.7741,46.6942,46.7042,26590.7888
2022-01-20 10:45:00,46.82,46.94,46.8,46.92,21715.193223928003,46.7341,46.8539,46.7142,46.834,21715.1932
2022-01-20 10:50:00,46.93,47.0,46.92,46.93,19430.91582848068,46.8439,46.9138,46.834,46.8439,19430.9158
2022-01-20 10:55:00,46.92,46.99,46.89,46.95,25809.95235574377,46.834,46.9038,46.804,46.8639,25809.9524
2022-01-20 11:00:00,46.94,46.98,46.9,46.94,23672.578083642136,46.8539,46.8938,46.814,46.8539,23672.5781
2022-01-20 11:05:00,46.94,47.01,46.86,46.86,22309.42297511911,46.8539,46.9238,46.7741,46.7741,22309.423
2022-01-20 11:10:00,46.86,46.86,46.63,46.67,34250.92641609316,46.7741,46.7741,46.5445,46.5844,34250.9264
2022-01-20 11:15:00,46.67,46.75,46.61,46.72,26307.570142932764,46.5844,46.6643,46.5245,46.6343,26307.5701
2022-01-20 11:20:00,46.71,46.71,46.59,46.63,17420.592906299626,46.6243,46.6243,46.5046,46.5445,17420.5929
2022-01-20 11:25:00,46.62,46.78,46.59,46.73,28444.94441503441,46.5345,46.6942,46.5046,46.6443,28444.9444
2022-01-20 11:30:00,46.73,46.79,46.67,46.76,22812.334568554787,46.6443,46.7042,46.5844,46.6742,22812.3346
2022-01-20 11:35:00,46.76,46.79,46.73,46.79,35635.25674960296,46.6742,46.7042,46.6443,46.7042,35635.2567
2022-01-20 11:40:00,46.77,46.77,46.59,46.62,24445.47379565908,46.6842,46.6842,46.5046,46.5345,24445.4738
2022-01-20 11:45:00,46.62,46.73,46.61,46.72,17489.412387506614,46.5345,46.6443,46.5245,46.6343,17489.4124
2022-01-20 11:50:00,46.72,46.78,46.69,46.71,20579.671784012706,46.6343,46.6942,46.6044,46.6243,20579.6718
2022-01-20 11:55:00,46.69,46.76,46.69,46.72,13635.521439915296,46.6044,46.6742,46.6044,46.6343,13635.5214
2022-01-20 12:00:00,46.7,46.77,46.68,46.77,15702.752779248278,46.6144,46.6842,46.5944,46.6842,15702.7528
2022-01-20 12:05:00,46.77,46.77,46.7,46.7,11140.815246161988,46.6842,46.6842,46.6144,46.6144,11140.8152
2022-01-20 12:10:00,46.71,46.79,46.67,46.74,12777.924827951296,46.6243,46.7042,46.5844,46.6543,12777.9248
2022-01-20 12:15:00,46.75,46.75,46.64,46.64,10686.871360508205,46.6643,46.6643,46.5545,46.5545,10686.8714
2022-01-20 12:20:00,46.64,46.73,46.63,46.72,9883.536262572788,46.5545,46.6443,46.5445,46.6343,9883.5363
2022-01-20 12:25:00,46.71,46.76,46.65,46.76,19955.00264690312,46.6243,46.6742,46.5645,46.6742,19955.0026
2022-01-20 12:30:00,46.77,46.79,46.65,46.68,15676.28374801482,46.6842,46.7042,46.5645,46.5944,15676.2837
2022-01-20 12:35:00,46.68,46.72,46.57,46.63,19976.17787188989,46.5944,46.6343,46.4846,46.5445,19976.1779
2022-01-20 12:40:00,46.64,46.7,46.61,46.64,14700.899947061936,46.5545,46.6144,46.5245,46.5545,14700.8999
2022-01-20 12:45:00,46.64,46.65,46.56,46.62,11871.360508205398,46.5545,46.5645,46.4746,46.5345,11871.3605
2022-01-20 12:50:00,46.64,46.64,46.45,46.45,14162.25516146109,46.5545,46.5545,46.3648,46.3648,14162.2552
2022-01-20 12:55:00,46.44,46.51,46.39,46.47,39354.15563790365,46.3548,46.4247,46.3049,46.3848,39354.1556
2022-01-20 13:00:00,46.46,46.47,46.32,46.35,30730.545262043404,46.3748,46.3848,46.2351,46.265,30730.5453
2022-01-20 13:05:00,46.34,46.37,46.28,46.33,25465.85494970884,46.255,46.285,46.1951,46.245,25465.8549
2022-01-20 13:10:00,46.33,46.45,46.3,46.42,24403.123345685544,46.245,46.3648,46.2151,46.3349,24403.1233
2022-01-20 13:15:00,46.39,46.47,46.36,46.46,22452.35574377977,46.3049,46.3848,46.275,46.3748,22452.3557
2022-01-20 13:20:00,46.45,46.51,46.45,46.47,16371.095817893063,46.3648,46.4247,46.3648,46.3848,16371.0958
2022-01-20 13:25:00,46.46,46.49,46.42,46.42,15487.030174695605,46.3748,46.4047,46.3349,46.3349,15487.0302
2022-01-20 13:30:00,46.44,46.44,46.28,46.31,18339.06829010058,46.3548,46.3548,46.1951,46.2251,18339.0683
2022-01-20 13:35:00,46.27,46.38,46.27,46.38,15424.82795129698,46.1851,46.2949,46.1851,46.2949,15424.828
2022-01-20 13:40:00,46.35,46.4,46.34,46.36,39194.01799894124,46.265,46.3149,46.255,46.275,39194.018
2022-01-20 13:45:00,46.33,46.38,46.25,46.36,99977.50132345156,46.245,46.2949,46.1652,46.275,99977.5013
2022-01-20 13:50:00,46.36,46.42,46.36,46.39,12277.66013763896,46.275,46.3349,46.275,46.3049,12277.6601
2022-01-20 13:55:00,46.39,46.41,46.3,46.37,18857.86130227633,46.3049,46.3249,46.2151,46.285,18857.8613
2022-01-20 14:00:00,46.37,46.52,46.36,46.52,18296.71784012705,46.285,46.4347,46.275,46.4347,18296.7178
2022-01-20 14:05:00,46.51,46.51,46.43,46.43,13831.392271042878,46.4247,46.4247,46.3449,46.3449,13831.3923
2022-01-20 14:10:00,46.43,46.48,46.26,46.27,29401.79989412388,46.3449,46.3948,46.1752,46.1851,29401.7999
2022-01-20 14:15:00,46.27,46.32,46.21,46.24,40983.32451032292,46.1851,46.2351,46.1253,46.1552,40983.3245
2022-01-20 14:20:00,46.26,46.29,46.15,46.21,46592.11222869242,46.1752,46.2051,46.0654,46.1253,46592.1122
2022-01-20 14:25:00,46.2,46.24,46.09,46.09,87740.86818422444,46.1153,46.1552,46.0055,46.0055,87740.8682
2022-01-20 14:30:00,46.09,46.09,45.96,45.99,67334.56855479088,46.0055,46.0055,45.8757,45.9057,67334.5686
2022-01-20 14:35:00,46.02,46.07,45.97,46.06,43734.78030704075,45.9356,45.9855,45.8857,45.9755,43734.7803
2022-01-20 14:40:00,46.05,46.05,45.97,45.98,39168.87241926945,45.9656,45.9656,45.8857,45.8957,39168.8724
2022-01-20 14:45:00,45.98,46.05,45.93,46.02,51615.934356802536,45.8957,45.9656,45.8458,45.9356,51615.9344
2022-01-20 14:50:00,46.02,46.05,45.93,45.95,45978.03070407623,45.9356,45.9656,45.8458,45.8657,45978.0307
2022-01-20 14:55:00,45.94,45.98,45.86,45.89,97584.70089994706,45.8558,45.8957,45.7759,45.8058,97584.7009
2022-01-20 15:00:00,45.9,46.03,45.84,45.85,35681.57755426151,45.8158,45.9456,45.7559,45.7659,35681.5776
2022-01-20 15:05:00,45.86,45.87,45.8,45.81,32149.28533615669,45.7759,45.7859,45.716,45.726,32149.2853
2022-01-20 15:10:00,45.83,45.89,45.82,45.86,40869.50767601905,45.746,45.8058,45.736,45.7759,40869.5077
2022-01-20 15:15:00,45.86,45.88,45.79,45.85,20991.26521969296,45.7759,45.7959,45.706,45.7659,20991.2652
2022-01-20 15:20:00,45.84,45.85,45.74,45.77,80121.75754367388,45.7559,45.7659,45.6561,45.6861,80121.7575
2022-01-20 15:25:00,45.76,45.77,45.59,45.61,89720.75172048702,45.6761,45.6861,45.5064,45.5264,89720.7517
2022-01-20 15:30:00,45.62,45.74,45.59,45.7,91962.67866596082,45.5363,45.6561,45.5064,45.6162,91962.6787
2022-01-20 15:35:00,45.69,45.69,45.52,45.55,100580.99523557436,45.6062,45.6062,45.4365,45.4665,100580.9952
2022-01-20 15:40:00,45.56,45.65,45.49,45.52,148440.97406034937,45.4764,45.5663,45.4066,45.4365,148440.9741
2022-01-20 15:45:00,45.52,45.52,45.37,45.37,97464.26680783482,45.4365,45.4365,45.2868,45.2868,97464.2668
2022-01-20 15:50:00,45.38,45.48,45.26,45.34,165084.70089994703,45.2968,45.3966,45.177,45.2569,165084.7009
2022-01-20 15:55:00,45.33,45.34,45.16,45.28,317480.1482265749,45.2469,45.2569,45.0772,45.197,317480.1482
2022-01-21 09:30:00,44.84,45.17,44.63,45.03,197372.94865007937,44.7578,45.0872,44.5482,44.9474,197372.9487
2022-01-21 09:35:00,45.0,45.07,44.66,44.7,96005.82318687136,44.9175,44.9873,44.5781,44.618,96005.8232
2022-01-21 09:40:00,44.69,44.75,44.17,44.23,75555.84965590258,44.608,44.6679,44.089,44.1489,75555.8497
2022-01-21 09:45:00,44.19,44.68,44.15,44.49,96611.96400211751,44.109,44.5981,44.069,44.4084,96611.964
2022-01-21 09:50:00,44.57,44.66,44.26,44.26,67944.67972472207,44.4883,44.5781,44.1788,44.1788,67944.6797
2022-01-21 09:55:00,44.23,44.48,44.06,44.4,120211.75224986764,44.1489,44.3984,43.9792,44.3186,120211.7522
2022-01-21 10:00:00,44.41,44.54,44.05,44.21,79315.77554261513,44.3286,44.4583,43.9692,44.1289,79315.7755
2022-01-21 10:05:00,44.24,44.43,44.16,44.29,58145.84436209634,44.1589,44.3485,44.079,44.2088,58145.8444
2022-01-21 10:10:00,44.27,44.29,44.02,44.16,61649.02064584436,44.1888,44.2088,43.9393,44.079,61649.0206
2022-01-21 10:15:00,44.16,44.29,43.99,44.01,51114.346214928526,44.079,44.2088,43.9093,43.9293,51114.3462
2022-01-21 10:20:00,44.01,44.09,43.73,44.04,99960.2964531498,43.9293,44.0091,43.6498,43.9592,99960.2965
2022-01-21 10:25:00,44.04,44.38,44.01,44.13,81089.20063525674,43.9592,44.2986,43.9293,44.0491,81089.2006
2022-01-21 10:30:00,44.15,44.47,44.1,44.4,69560.6140815246,44.069,44.3884,44.0191,44.3186,69560.6141
2022-01-21 10:35:00,44.4,44.6,44.36,44.44,51191.106405505554,44.3186,44.5182,44.2787,44.3585,51191.1064
2022-01-21 10:40:00,44.45,44.61,44.41,44.57,65542.61514028585,44.3685,44.5282,44.3286,44.4883,65542.6151
2022-01-21 10:45:00,44.55,44.62,44.44,44.54,73242.45632609846,44.4683,44.5382,44.3585,44.4583,73242.4563
2022-01-21 10:50:00,44.55,44.78,44.55,44.71,74618.84595023822,44.4683,44.6979,44.4683,44.628,74618.846
2022-01-21 10:55:00,44.71,44.73,44.44,44.53,99927.21016410798,44.628,44.648,44.3585,44.4483,99927.2102
2022-01-21 11:00:00,44.54,44.54,44.38,44.48,40304.39385918475,44.4583,44.4583,44.2986,44.3984,40304.3939
2022-01-21 11:05:00,44.47,44.88,44.47,44.85,58495.23557437797,44.3884,44.7977,44.3884,44.7678,58495.2356
2022-01-21 11:10:00,44.85,44.91,44.6,44.62,51795.92376919004,44.7678,44.8276,44.5182,44.5382,51795.9238
2022-01-21 11:15:00,44.63,44.76,44.6,44.72,24135.78613022763,44.5482,44.6779,44.5182,44.638,24135.7861
2022-01-21 11:20:00,44.73,44.94,44.71,44.88,34633.40391741662,44.648,44.8576,44.628,44.7977,34633.4039
2022-01-21 11:25:00,44.86,44.93,44.8,44.92,43091.58284806775,44.7777,44.8476,44.7178,44.8376,43091.5828
2022-01-21 11:30:00,44.91,44.97,44.76,44.89,64699.57649550026,44.8276,44.8875,44.6779,44.8077,64699.5765
2022-01-21 11:35:00,44.91,44.92,44.5,44.53,33479.3541556379,44.8276,44.8376,44.4184,44.4483,33479.3542
2022-01-21 11:40:00,44.55,44.58,44.49,44.55,35918.47538380095,44.4683,44.4982,44.4084,44.4683,35918.4754
2022-01-21 11:45:00,44.55,44.59,44.36,44.47,35514.82265749073,44.4683,44.5082,44.2787,44.3884,35514.8227
2022-01-21 11:50:00,44.48,44.49,44.35,44.36,39714.13446267866,44.3984,44.4084,44.2687,44.2787,39714.1345
2022-01-21 11:55:00,44.36,44.51,44.35,44.45,42142.66807834832,44.2787,44.4284,44.2687,44.3685,42142.6681
2022-01-21 12:00:00,44.42,44.48,44.31,44.35,86713.86977236632,44.3385,44.3984,44.2287,44.2687,86713.8698
2022-01-21 12:05:00,44.33,44.48,44.32,44.47,42298.83536262572,44.2487,44.3984,44.2387,44.3884,42298.8354
2022-01-21 12:10:00,44.45,44.47,44.31,44.33,41851.5087347803,44.3685,44.3884,44.2287,44.2487,41851.5087
2022-01-21 12:15:00,44.34,44.37,44.23,44.26,37580.73054526204,44.2587,44.2886,44.1489,44.1788,37580.7305
2022-01-21 12:20:00,44.24,44.34,44.17,44.33,31105.08205399682,44.1589,44.2587,44.089,44.2487,31105.0821
2022-01-21 12:25:00,44.32,44.39,44.23,44.27,44096.08258337744,44.2387,44.3086,44.1489,44.1888,44096.0826
2022-01-21 12:30:00,44.26,44.26,44.04,44.07,58050.555849655895,44.1788,44.1788,43.9592,43.9892,58050.5558
2022-01-21 12:35:00,44.08,44.16,43.89,44.0,42812.33456855478,43.9992,44.079,43.8095,43.9193,42812.3346
2022-01-21 12:40:00,43.99,44.07,43.92,43.92,48041.29168872419,43.9093,43.9892,43.8395,43.8395,48041.2917
2022-01-21 12:45:00,43.91,44.01,43.7,43.73,86700.63525674959,43.8295,43.9293,43.6199,43.6498,86700.6353
2022-01-21 12:50:00,43.75,43.95,43.7,43.89,42801.746956061404,43.6698,43.8694,43.6199,43.8095,42801.747
2022-01-21 12:55:00,43.89,44.0,43.83,43.96,34221.810481736364,43.8095,43.9193,43.7496,43.8794,34221.8105
2022-01-21 13:00:00,43.95,44.03,43.79,43.84,49557.96717840126,43.8694,43.9493,43.7097,43.7596,49557.9672
2022-01-21 13:05:00,43.83,44.14,43.83,44.08,63087.61249338273,43.7496,44.0591,43.7496,43.9992,63087.6125
2022-01-21 13:10:00,44.1,44.25,44.1,44.21,39962.94335627316,44.0191,44.1689,44.0191,44.1289,39962.9434
2022-01-21 13:15:00,44.2,44.2,43.92,43.95,15464.531498147166,44.1189,44.1189,43.8395,43.8694,15464.5315
2022-01-21 13:20:00,43.95,43.95,43.83,43.86,38026.73372154579,43.8694,43.8694,43.7496,43.7796,38026.7337
2022-01-21 13:25:00,43.86,44.03,43.83,43.95,17963.208046585492,43.7796,43.9493,43.7496,43.8694,17963.208
2022-01-21 13:30:00,43.96,44.06,43.93,44.01,24191.37109581789,43.8794,43.9792,43.8494,43.9293,24191.3711
2022-01-21 13:35:00,44.0,44.16,43.97,44.08,19740.60349391212,43.9193,44.079,43.8894,43.9992,19740.6035
2022-01-21 13:40:00,44.08,44.19,44.07,44.16,20385.1244044468,43.9992,44.109,43.9892,44.079,20385.1244
2022-01-21 13:45:00,44.17,44.19,43.98,44.11,21836.950767601906,44.089,44.109,43.8993,44.0291,21836.9508
2022-01-21 13:50:00,44.11,44.21,44.04,44.12,17676.019057702484,44.0291,44.1289,43.9592,44.0391,17676.0191
2022-01-21 13:55:00,44.1,44.14,43.9,43.96,22159.87294865008,44.0191,44.0591,43.8195,43.8794,22159.8729
2022-01-21 14:00:00,43.98,44.1,43.96,44.07,29976.17787188989,43.8993,44.0191,43.8794,43.9892,29976.1779
2022-01-21 14:05:00,44.07,44.16,44.01,44.02,28750.661725780832,43.9892,44.079,43.9293,43.9393,28750.6617
2022-01-21 14:10:00,44.04,44.13,43.98,44.06,29374.00741132874,43.9592,44.0491,43.8993,43.9792,29374.0074
2022-01-21 14:15:00,44.07,44.14,44.01,44.03,20108.52302805717,43.9892,44.0591,43.9293,43.9493,20108.523
2022-01-21 14:20:00,44.02,44.18,43.98,44.16,26064.05505558496,43.9393,44.099,43.8993,44.079,26064.0551
2022-01-21 14:25:00,44.14,44.14,43.89,43.89,31352.56749602964,44.0591,44.0591,43.8095,43.8095,31352.5675
2022-01-21 14:30:00,43.89,43.93,43.86,43.87,23564.05505558496,43.8095,43.8494,43.7796,43.7895,23564.0551
2022-01-21 14:35:00,43.86,44.0,43.81,44.0,24939.121228163047,43.7796,43.9193,43.7297,43.9193,24939.1212
2022-01-21 14:40:00,44.0,44.07,43.93,43.95,24167.54896770778,43.9193,43.9892,43.8494,43.8694,24167.549
2022-01-21 14:45:00,43.95,44.01,43.92,43.99,23647.43250397035,43.8694,43.9293,43.8395,43.9093,23647.4325
2022-01-21 14:50:00,44.0,44.0,43.85,43.88,18811.540497617785,43.9193,43.9193,43.7696,43.7995,18811.5405
2022-01-21 14:55:00,43.89,43.94,43.76,43.76,53200.10587612493,43.8095,43.8594,43.6798,43.6798,53200.1059
2022-01-21 15:00:00,43.77,43.89,43.72,43.74,53998.14716781365,43.6897,43.8095,43.6398,43.6598,53998.1472
2022-01-21 15:05:00,43.73,43.76,43.57,43.64,49134.46267866596,43.6498,43.6798,43.4901,43.56,49134.4627
2022-01-21 15:10:00,43.61,43.65,43.54,43.61,49354.15563790365,43.53,43.57,43.4602,43.53,49354.1556
2022-01-21 15:15:00,43.6,43.8,43.58,43.73,33341.71519322392,43.52,43.7197,43.5001,43.6498,33341.7152
2022-01-21 15:20:00,43.7,43.72,43.61,43.67,34023.29274748544,43.6199,43.6398,43.53,43.5899,34023.2927
2022-01-21 15:25:00,43.67,43.67,43.46,43.53,43724.192694547375,43.5899,43.5899,43.3803,43.4502,43724.1927
2022-01-21 15:30:00,43.51,43.73,43.5,43.66,110084.70089994704,43.4302,43.6498,43.4202,43.5799,110084.7009
2022-01-21 15:35:00,43.67,43.82,43.65,43.81,64405.77024880888,43.5899,43.7396,43.57,43.7297,64405.7702
2022-01-21 15:40:00,43.81,43.98,43.81,43.83,120469.82530439385,43.7297,43.8993,43.7297,43.7496,120469.8253
2022-01-21 15:45:00,43.82,43.87,43.76,43.86,142975.11911064055,43.7396,43.7895,43.6798,43.7796,142975.1191
2022-01-21 15:50:00,43.84,43.9,43.61,43.64,236787.98305982,43.7596,43.8195,43.53,43.56,236787.9831
2022-01-21 15:55:00,43.64,43.9,43.61,43.68,482808.3642138697,43.56,43.8195,43.53,43.5999,482808.3642
2022-01-24 09:30:00,43.36,43.42,42.65,43.2,228030.7040762308,43.2805,43.3404,42.5718,43.1208,228030.7041
2022-01-24 09:35:00,43.17,43.36,42.99,43.24,77288.24775013233,43.0908,43.2805,42.9112,43.1607,77288.2478
2022-01-24 09:40:00,43.31,43.41,42.76,42.77,56413.44626786659,43.2306,43.3304,42.6816,42.6916,56413.4463
2022-01-24 09:45:00,42.78,42.87,42.51,42.56,77357.06723133933,42.7015,42.7914,42.432,42.482,77357.0672
2022-01-24 09:50:00,42.56,42.61,42.32,42.43,68492.58867125462,42.482,42.5319,42.2424,42.3522,68492.5887
2022-01-24 09:55:00,42.39,42.8,42.32,42.32,43353.62625727898,42.3123,42.7215,42.2424,42.2424,43353.6263
2022-01-24 10:00:00,42.36,42.59,42.16,42.22,52363.68448914769,42.2823,42.5119,42.0827,42.1426,52363.6845
2022-01-24 10:05:00,42.19,42.3,41.88,41.91,107395.44732662784,42.1126,42.2224,41.8032,41.8331,107395.4473
2022-01-24 10:10:00,41.9,42.01,41.75,41.96,50456.590788777125,41.8232,41.933,41.6734,41.8831,50456.5908
2022-01-24 10:15:00,41.99,41.99,41.62,41.62,47044.73266278453,41.913,41.913,41.5437,41.5437,47044.7327
2022-01-24 10:20:00,41.63,42.11,41.61,42.09,92212.81101111698,41.5537,42.0328,41.5337,42.0128,92212.811
2022-01-24 10:25:00,42.06,42.33,42.04,42.09,87392.8004235045,41.9829,42.2524,41.9629,42.0128,87392.8004
2022-01-24 10:30:00,42.1,42.35,42.09,42.17,71380.35997882477,42.0228,42.2723,42.0128,42.0927,71380.36
2022-01-24 10:35:00,42.15,42.36,42.03,42.31,41136.84489147697,42.0727,42.2823,41.9529,42.2324,41136.8449
2022-01-24 10:40:00,42.29,42.43,42.13,42.43,26953.41450502911,42.2124,42.3522,42.0527,42.3522,26953.4145
2022-01-24 10:45:00,42.42,42.44,41.97,42.07,42608.52302805717,42.3422,42.3622,41.893,41.9928,42608.523
2022-01-24 10:50:00,42.06,42.45,41.98,42.43,50236.89782953943,41.9829,42.3722,41.903,42.3522,50236.8978
2022-01-24 10:55:00,42.44,42.44,42.02,42.07,36545.79142403387,42.3622,42.3622,41.9429,41.9928,36545.7914
2022-01-24 11:00:00,42.03,42.12,41.91,42.03,64397.82953943885,41.9529,42.0428,41.8331,41.9529,64397.8295
2022-01-24 11:05:00,42.01,42.02,41.75,41.78,37511.91106405505,41.933,41.9429,41.6734,41.7034,37511.9111
2022-01-24 11:10:00,41.77,41.84,41.6,41.63,80492.32398094228,41.6934,41.7633,41.5237,41.5537,80492.324
2022-01-24 11:15:00,41.63,41.71,41.57,41.6,42125.46320804658,41.5537,41.6335,41.4938,41.5237,42125.4632
2022-01-24 11:20:00,41.62,41.82,41.59,41.6,48523.0280571731,41.5437,41.7433,41.5137,41.5237,48523.0281
2022-01-24 11:25:00,41.6,41.79,41.51,41.79,55238.22128110111,41.5237,41.7134,41.4339,41.7134,55238.2213
2022-01-24 11:30:00,41.79,41.87,41.69,41.75,30661.725780836416,41.7134,41.7932,41.6135,41.6734,30661.7258
2022-01-24 11:35:00,41.76,41.79,41.31,41.41,80505.55849655901,41.6834,41.7134,41.2342,41.3341,80505.5585
2022-01-24 11:40:00,41.39,41.46,41.26,41.38,70849.65590259395,41.3141,41.384,41.1843,41.3041,70849.6559
2022-01-24 11:45:00,41.4,41.47,41.14,41.18,51956.061408152455,41.3241,41.394,41.0646,41.1045,51956.0614
2022-01-24 11:50:00,41.17,41.48,41.17,41.46,33487.294865007934,41.0945,41.4039,41.0945,41.384,33487.2949
2022-01-24 11:55:00,41.46,41.53,41.26,41.41,40570.40762308099,41.384,41.4538,41.1843,41.3341,40570.4076
2022-01-24 12:00:00,41.43,41.44,41.18,41.22,39045.79142403387,41.354,41.364,41.1045,41.1444,39045.7914
2022-01-24 12:05:00,41.23,41.29,41.01,41.03,42158.5494970884,41.1544,41.2143,40.9348,40.9548,42158.5495
2022-01-24 12:10:00,41.04,41.1,40.92,40.97,39207.25251455797,40.9647,41.0246,40.845,40.8949,39207.2525
2022-01-24 12:15:00,40.95,40.95,40.73,40.89,41430.65113816834,40.8749,40.8749,40.6553,40.815,41430.6511
2022-01-24 12:20:00,40.88,41.02,40.81,40.84,32931.44520910534,40.805,40.9448,40.7352,40.7651,32931.4452
2022-01-24 12:25:00,40.83,40.96,40.71,40.89,18709.63472736897,40.7551,40.8849,40.6353,40.815,18709.6347
2022-01-24 12:30:00,40.9,41.06,40.83,41.0,56180.51879301217,40.825,40.9847,40.7551,40.9248,56180.5188
2022-01-24 12:35:00,41.04,41.04,40.81,40.89,25142.932768660663,40.9647,40.9647,40.7352,40.815,25142.9328
2022-01-24 12:40:00,40.89,41.15,40.8,41.1,33452.88512440444,40.815,41.0745,40.7252,41.0246,33452.8851
2022-01-24 12:45:00,41.1,41.2,41.05,41.17,35105.87612493382,41.0246,41.1244,40.9747,41.0945,35105.8761
2022-01-24 12:50:00,41.12,41.43,41.06,41.38,41222.8692429857,41.0446,41.354,40.9847,41.3041,41222.8692
2022-01-24 12:55:00,41.37,41.43,41.3,41.32,29250.926416093167,41.2941,41.354,41.2243,41.2442,29250.9264
2022-01-24 13:00:00,41.33,41.47,41.26,41.46,32276.336686077284,41.2542,41.394,41.1843,41.384,32276.3367
2022-01-24 13:05:00,41.44,41.68,41.41,41.58,27278.98358920063,41.364,41.6036,41.3341,41.5037,27278.9836
2022-01-24 13:10:00,41.59,41.7,41.55,41.66,33200.10587612493,41.5137,41.6235,41.4738,41.5836,33200.1059
2022-01-24 13:15:00,41.66,41.85,41.61,41.75,45599.5235574378,41.5836,41.7733,41.5337,41.6734,45599.5236
2022-01-24 13:20:00,41.75,41.78,41.48,41.51,41377.713075701424,41.6734,41.7034,41.4039,41.4339,41377.7131
2022-01-24 13:25:00,41.48,41.6,41.38,41.45,36736.36844891476,41.4039,41.5237,41.3041,41.374,36736.3684
2022-01-24 13:30:00,41.44,41.69,41.4,41.69,14287.983059820008,41.364,41.6135,41.3241,41.6135,14287.9831
2022-01-24 13:35:00,41.67,41.69,41.38,41.59,31744.309158284803,41.5936,41.6135,41.3041,41.5137,31744.3092
2022-01-24 13:40:00,41.59,41.6,41.34,41.39,37174.43091582848,41.5137,41.5237,41.2642,41.3141,37174.4309
2022-01-24 13:45:00,41.4,41.76,41.4,41.76,28787.71836950767,41.3241,41.6834,41.3241,41.6834,28787.7184
2022-01-24 13:50:00,41.76,41.84,41.71,41.81,81082.58337744838,41.6834,41.7633,41.6335,41.7333,81082.5834
2022-01-24 13:55:00,41.83,42.0,41.8,42.0,41584.17151932239,41.7533,41.923,41.7233,41.923,41584.1715
2022-01-24 14:00:00,42.01,42.27,42.01,42.12,42252.51455796717,41.933,42.1925,41.933,42.0428,42252.5146
2022-01-24 14:05:00,42.07,42.24,42.06,42.09,69117.2578083642,41.9928,42.1625,41.9829,42.0128,69117.2578
2022-01-24 14:10:00,42.09,42.21,41.94,42.01,52926.151402858646,42.0128,42.1326,41.8631,41.933,52926.1514
2022-01-24 14:15:00,42.0,42.06,41.79,41.81,32940.70937003705,41.923,41.9829,41.7134,41.7333,32940.7094
2022-01-24 14:20:00,41.82,41.99,41.75,41.79,42406.03493912122,41.7433,41.913,41.6734,41.7134,42406.0349
2022-01-24 14:25:00,41.78,41.93,41.76,41.86,34254.896770778185,41.7034,41.8531,41.6834,41.7832,34254.8968
2022-01-24 14:30:00,41.86,42.04,41.78,41.78,31206.98782424563,41.7832,41.9629,41.7034,41.7034,31206.9878
2022-01-24 14:35:00,41.79,41.83,41.63,41.74,24761.778718898884,41.7134,41.7533,41.5537,41.6635,24761.7787
2022-01-24 14:40:00,41.75,41.83,41.71,41.78,17251.191106405502,41.6734,41.7533,41.6335,41.7034,17251.1911
2022-01-24 14:45:00,41.76,41.87,41.6,41.8,21109.05240868184,41.6834,41.7932,41.5237,41.7233,21109.0524
2022-01-24 14:50:00,41.82,41.88,41.75,41.87,22185.01852832186,41.7433,41.8032,41.6734,41.7932,22185.0185
2022-01-24 14:55:00,41.83,42.09,41.78,42.06,39037.85071466384,41.7533,42.0128,41.7034,41.9829,39037.8507
2022-01-24 15:00:00,42.04,42.25,42.04,42.14,68255.69084171519,41.9629,42.1725,41.9629,42.0627,68255.6908
2022-01-24 15:05:00,42.13,42.17,42.04,42.15,25309.68766543144,42.0527,42.0927,41.9629,42.0727,25309.6877
2022-01-24 15:10:00,42.15,42.34,42.15,42.33,44470.61937533085,42.0727,42.2624,42.0727,42.2524,44470.6194
2022-01-24 15:15:00,42.34,42.53,42.15,42.22,44452.09105346744,42.2624,42.452,42.0727,42.1426,44452.0911
2022-01-24 15:20:00,42.21,42.53,42.21,42.43,30113.81683430386,42.1326,42.452,42.1326,42.3522,30113.8168
2022-01-24 15:25:00,42.42,42.52,42.28,42.4,45083.377448385385,42.3422,42.442,42.2025,42.3222,45083.3774
2022-01-24 15:30:00,42.41,42.68,42.28,42.63,140390.41821069346,42.3322,42.6017,42.2025,42.5518,140390.4182
2022-01-24 15:35:00,42.64,42.74,42.54,42.73,64511.64637374271,42.5618,42.6616,42.462,42.6516,64511.6464
2022-01-24 15:40:00,42.72,42.76,42.44,42.5,54797.511911064044,42.6417,42.6816,42.3622,42.4221,54797.5119
2022-01-24 15:45:00,42.49,42.83,42.49,42.75,75238.2212811011,42.4121,42.7515,42.4121,42.6716,75238.2213
2022-01-24 15:50:00,42.76,43.05,42.75,43.02,221549.76177871888,42.6816,42.9711,42.6716,42.9411,221549.7618
2022-01-24 15:55:00,43.03,43.14,42.87,43.08,329465.32556908415,42.9511,43.0609,42.7914,43.001,329465.3256
2022-01-25 09:30:00,41.98,42.19,41.66,42.09,147259.13181577553,41.903,42.1126,41.5836,42.0128,147259.1318
2022-01-25 09:35:00,42.03,42.37,41.81,41.94,93856.53785071464,41.9529,42.2923,41.7333,41.8631,93856.5379
2022-01-25 09:40:00,41.93,42.07,41.63,41.79,98008.20539968237,41.8531,41.9928,41.5537,41.7134,98008.2054
2022-01-25 09:45:00,41.81,41.81,41.45,41.57,105513.49920592904,41.7333,41.7333,41.374,41.4938,105513.4992
2022-01-25 09:50:00,41.55,41.64,41.16,41.16,52574.11328745367,41.4738,41.5636,41.0845,41.0845,52574.1133
2022-01-25 09:55:00,41.18,41.31,41.07,41.17,44430.91582848067,41.1045,41.2342,40.9947,41.0945,44430.9158
2022-01-25 10:00:00,41.13,41.23,40.97,41.05,97342.50926416092,41.0546,41.1544,40.8949,40.9747,97342.5093
2022-01-25 10:05:00,41.03,41.19,40.96,41.15,61212.28163049232,40.9548,41.1145,40.8849,41.0745,61212.2816
2022-01-25 10:10:00,41.13,41.16,40.94,41.09,112327.95129698252,41.0546,41.0845,40.8649,41.0146,112327.9513
2022-01-25 10:15:00,41.09,41.46,41.04,41.33,101057.43779777658,41.0146,41.384,40.9647,41.2542,101057.4378
2022-01-25 10:20:00,41.32,41.33,41.1,41.16,100767.60190577024,41.2442,41.2542,41.0246,41.0845,100767.6019
2022-01-25 10:25:00,41.17,41.5,41.14,41.47,58879.036527263095,41.0945,41.4239,41.0646,41.394,58879.0365
2022-01-25 10:30:00,41.46,41.5,41.31,41.47,52023.55743779777,41.384,41.4239,41.2342,41.394,52023.5574
2022-01-25 10:35:00,41.44,41.51,41.1,41.2,70751.72048703016,41.364,41.4339,41.0246,41.1244,70751.7205
2022-01-25 10:40:00,41.21,41.35,41.1,41.35,82759.39650608787,41.1344,41.2742,41.0246,41.2742,82759.3965
2022-01-25 10:45:00,41.35,41.6,41.34,41.59,37709.10534674431,41.2742,41.5237,41.2642,41.5137,37709.1053
2022-01-25 10:50:00,41.55,41.62,41.3,41.3,38515.08734780306,41.4738,41.5437,41.2243,41.2243,38515.0873
2022-01-25 10:55:00,41.3,41.39,41.13,41.13,26307.570142932764,41.2243,41.3141,41.0546,41.0546,26307.5701
2022-01-25 11:00:00,41.13,41.2,41.02,41.19,56594.759131815765,41.0546,41.1244,40.9448,41.1145,56594.7591
2022-01-25 11:05:00,41.17,41.27,41.01,41.04,36491.52991000529,41.0945,41.1943,40.9348,40.9647,36491.5299
2022-01-25 11:10:00,41.05,41.14,40.99,41.12,59773.68978295394,40.9747,41.0646,40.9148,41.0446,59773.6898
2022-01-25 11:15:00,41.1,41.26,41.07,41.23,182282.95394388563,41.0246,41.1843,40.9947,41.1544,182282.9539
2022-01-25 11:20:00,41.22,41.43,41.21,41.34,94685.01852832185,41.1444,41.354,41.1344,41.2642,94685.0185
2022-01-25 11:25:00,41.35,41.47,41.27,41.36,53459.502382212806,41.2742,41.394,41.1943,41.2842,53459.5024
2022-01-25 11:30:00,41.36,41.41,41.17,41.19,34119.90471148756,41.2842,41.3341,41.0945,41.1145,34119.9047
2022-01-25 11:35:00,41.16,41.23,40.97,41.02,57666.75489677077,41.0845,41.1544,40.8949,40.9448,57666.7549
2022-01-25 11:40:00,40.99,41.1,40.93,41.1,116322.12811011117,40.9148,41.0246,40.8549,41.0246,116322.1281
2022-01-25 11:45:00,41.07,41.25,41.04,41.2,59440.17998941238,40.9947,41.1744,40.9647,41.1244,59440.18
2022-01-25 11:50:00,41.2,41.39,41.14,41.32,62181.04817363684,41.1244,41.3141,41.0646,41.2442,62181.0482
2022-01-25 11:55:00,41.3,41.42,41.1,41.12,46690.04764425621,41.2243,41.344,41.0246,41.0446,46690.0476
2022-01-25 12:00:00,41.08,41.23,41.04,41.23,41077.28957120169,41.0047,41.1544,40.9647,41.1544,41077.2896
2022-01-25 12:05:00,41.23,41.3,41.14,41.17,63066.43726839597,41.1544,41.2243,41.0646,41.0945,63066.4373
2022-01-25 12:10:00,41.17,41.17,40.98,41.04,37195.60614081524,41.0945,41.0945,40.9048,40.9647,37195.6061
2022-01-25 12:15:00,41.04,41.12,40.87,40.94,62515.881418740064,40.9647,41.0446,40.7951,40.8649,62515.8814
2022-01-25 12:20:00,40.97,41.22,40.96,41.2,60706.72313393329,40.8949,41.1444,40.8849,41.1244,60706.7231
2022-01-25 12:25:00,41.2,41.24,41.01,41.01,30145.57967178401,41.1244,41.1644,40.9348,40.9348,30145.5797
2022-01-25 12:30:00,41.01,41.04,40.92,40.97,37153.25569084171,40.9348,40.9647,40.845,40.8949,37153.2557
2022-01-25 12:35:00,40.98,41.03,40.88,40.92,40389.09475913181,40.9048,40.9548,40.805,40.845,40389.0948
2022-01-25 12:40:00,40.92,40.95,40.82,40.95,38118.051879301216,40.845,40.8749,40.7451,40.8749,38118.0519
2022-01-25 12:45:00,40.95,40.98,40.8,40.88,28421.122286924296,40.8749,40.9048,40.7252,40.805,28421.1223
2022-01-25 12:50:00,40.88,40.9,40.82,40.88,23676.54843832716,40.805,40.825,40.7451,40.805,23676.5484
2022-01-25 12:55:00,40.88,40.98,40.79,40.98,58785.071466384325,40.805,40.9048,40.7152,40.9048,58785.0715
2022-01-25 13:00:00,40.97,40.97,40.83,40.93,25704.076230809947,40.8949,40.8949,40.7551,40.8549,25704.0762
2022-01-25 13:05:00,40.92,40.96,40.82,40.91,32417.94600317628,40.845,40.8849,40.7451,40.835,32417.946
2022-01-25 13:10:00,40.92,41.06,40.89,41.03,34711.48755955532,40.845,40.9847,40.815,40.9548,34711.4876
2022-01-25 13:15:00,41.02,41.1,40.99,41.09,21883.27157226045,40.9448,41.0246,40.9148,41.0146,21883.2716
2022-01-25 13:20:00,41.05,41.07,40.99,41.05,18354.949708840653,40.9747,40.9947,40.9148,40.9747,18354.9497
2022-01-25 13:25:00,41.04,41.21,41.0,41.2,46525.93965060878,40.9647,41.1344,40.9248,41.1244,46525.9397
2022-01-25 13:30:00,41.17,41.26,41.15,41.18,21843.568025410263,41.0945,41.1843,41.0745,41.1045,21843.568
2022-01-25 13:35:00,41.23,41.23,41.13,41.2,26611.96400211752,41.1544,41.1544,41.0546,41.1244,26611.964
2022-01-25 13:40:00,41.23,41.23,41.12,41.17,26787.98305982001,41.1544,41.1544,41.0446,41.0945,26787.9831
2022-01-25 13:45:00,41.2,41.35,41.15,41.3,64703.54685018528,41.1244,41.2742,41.0745,41.2243,64703.5469
2022-01-25 13:50:00,41.31,41.38,41.28,41.36,26410.79936474325,41.2342,41.3041,41.2043,41.2842,26410.7994
2022-01-25 13:55:00,41.36,41.48,41.3,41.46,41005.82318687136,41.2842,41.4039,41.2243,41.384,41005.8232
2022-01-25 14:00:00,41.47,41.54,41.42,41.5,74254.89677077818,41.394,41.4638,41.344,41.4239,74254.8968
2022-01-25 14:05:00,41.48,41.49,41.33,41.35,49252.24986765484,41.4039,41.4139,41.2542,41.2742,49252.2499
2022-01-25 14:10:00,41.35,41.51,41.35,41.51,31142.13869772365,41.2742,41.4339,41.2742,41.4339,31142.1387
2022-01-25 14:15:00,41.52,41.61,41.47,41.6,45925.09264160931,41.4439,41.5337,41.394,41.5237,45925.0926
2022-01-25 14:20:00,41.61,41.66,41.55,41.61,43491.26521969296,41.5337,41.5836,41.4738,41.5337,43491.2652
2022-01-25 14:25:00,41.59,41.64,41.5,41.63,34743.25039703547,41.5137,41.5636,41.4239,41.5537,34743.2504
2022-01-25 14:30:00,41.65,41.66,41.49,41.49,38368.18422445738,41.5736,41.5836,41.4139,41.4139,38368.1842
2022-01-25 14:35:00,41.51,41.66,41.51,41.66,26630.49232398094,41.4339,41.5836,41.4339,41.5836,26630.4923
2022-01-25 14:40:00,41.66,41.85,41.66,41.83,32342.509264160926,41.5836,41.7733,41.5836,41.7533,32342.5093
2022-01-25 14:45:00,41.83,41.91,41.77,41.78,26785.33615669666,41.7533,41.8331,41.6934,41.7034,26785.3362
2022-01-25 14:50:00,41.78,41.92,41.77,41.91,33778.45420857596,41.7034,41.8431,41.6934,41.8331,33778.4542
2022-01-25 14:55:00,41.91,42.03,41.85,42.0,40727.89835892006,41.8331,41.9529,41.7733,41.923,40727.8984
2022-01-25 15:00:00,42.0,42.01,41.86,41.93,46073.31921651667,41.923,41.933,41.7832,41.8531,46073.3192
2022-01-25 15:05:00,41.92,41.92,41.72,41.79,39457.384859714126,41.8431,41.8431,41.6435,41.7134,39457.3849
2022-01-25 15:10:00,41.8,41.93,41.75,41.9,62055.32027527792,41.7233,41.8531,41.6734,41.8232,62055.3203
2022-01-25 15:15:00,41.91,42.08,41.91,42.06,74261.51402858655,41.8331,42.0028,41.8331,41.9829,74261.514
2022-01-25 15:20:00,42.06,42.06,41.83,41.83,39015.3520381154,41.9829,41.9829,41.7533,41.7533,39015.352
2022-01-25 15:25:00,41.82,41.82,41.64,41.68,53536.26257278983,41.7433,41.7433,41.5636,41.6036,53536.2626
2022-01-25 15:30:00,41.69,41.76,41.62,41.7,59216.51667548967,41.6135,41.6834,41.5437,41.6235,59216.5167
2022-01-25 15:35:00,41.7,41.81,41.57,41.8,54602.96453149814,41.6235,41.7333,41.4938,41.7233,54602.9645
2022-01-25 15:40:00,41.79,41.91,41.79,41.82,85479.08946532555,41.7134,41.8331,41.7134,41.7433,85479.0895
2022-01-25 15:45:00,41.83,42.0,41.76,41.81,128123.34568554789,41.7533,41.923,41.6834,41.7333,128123.3457
2022-01-25 15:50:00,41.79,41.79,41.49,41.58,119229.7511911064,41.7134,41.7134,41.4139,41.5037,119229.7512
2022-01-25 15:55:00,41.57,41.66,41.53,41.62,271089.2006352567,41.4938,41.5836,41.4538,41.5437,271089.2006
2022-01-26 09:30:00,42.71,42.72,42.25,42.25,145401.00582318686,42.6317,42.6417,42.1725,42.1725,145401.0058
2022-01-26 09:35:00,42.23,42.35,42.06,42.09,130573.05452620432,42.1526,42.2723,41.9829,42.0128,130573.0545
2022-01-26 09:40:00,42.06,42.1,41.83,41.99,70735.8390682901,41.9829,42.0228,41.7533,41.913,70735.8391
2022-01-26 09:45:00,42.0,42.59,41.98,42.5,86311.54049761778,41.923,42.5119,41.903,42.4221,86311.5405
2022-01-26 09:50:00,42.46,42.58,42.38,42.56,81523.29274748544,42.3821,42.5019,42.3023,42.482,81523.2927
2022-01-26 09:55:00,42.55,42.56,42.34,42.49,61040.23292747485,42.472,42.482,42.2624,42.4121,61040.2329
2022-01-26 10:00:00,42.49,42.65,42.39,42.62,53664.6373742721,42.4121,42.5718,42.3123,42.5418,53664.6374
2022-01-26 10:05:00,42.62,42.62,42.41,42.45,40189.25357331921,42.5418,42.5418,42.3322,42.3722,40189.2536
2022-01-26 10:10:00,42.43,42.43,42.28,42.34,54866.33139227104,42.3522,42.3522,42.2025,42.2624,54866.3314
2022-01-26 10:15:00,42.34,42.38,42.14,42.35,85083.37744838538,42.2624,42.3023,42.0627,42.2723,85083.3774
2022-01-26 10:20:00,42.34,42.49,42.22,42.28,46794.60031762837,42.2624,42.4121,42.1426,42.2025,46794.6003
2022-01-26 10:25:00,42.25,42.31,42.12,42.19,34671.78401270513,42.1725,42.2324,42.0428,42.1126,34671.784
2022-01-26 10:30:00,42.15,42.19,42.06,42.12,36334.039174166224,42.0727,42.1126,41.9829,42.0428,36334.0392
2022-01-26 10:35:00,42.12,42.19,42.04,42.07,30314.981471678133,42.0428,42.1126,41.9629,41.9928,30314.9815
2022-01-26 10:40:00,42.08,42.1,41.88,41.97,83456.85547908946,42.0028,42.0228,41.8032,41.893,83456.8555
2022-01-26 10:45:00,41.97,42.0,41.86,41.95,45644.520910534666,41.893,41.923,41.7832,41.8731,45644.5209
2022-01-26 10:50:00,41.94,42.01,41.88,41.91,24585.7596611964,41.8631,41.933,41.8032,41.8331,24585.7597
2022-01-26 10:55:00,41.89,42.11,41.86,42.03,20766.27845420857,41.8132,42.0328,41.7832,41.9529,20766.2785
2022-01-26 11:00:00,42.02,42.02,41.91,42.02,25999.20592906299,41.9429,41.9429,41.8331,41.9429,25999.2059
2022-01-26 11:05:00,42.02,42.19,41.98,42.14,37562.20222339862,41.9429,42.1126,41.903,42.0627,37562.2022
2022-01-26 11:10:00,42.15,42.31,42.12,42.3,52277.66013763896,42.0727,42.2324,42.0428,42.2224,52277.6601
2022-01-26 11:15:00,42.31,42.36,42.25,42.33,42448.38538909475,42.2324,42.2823,42.1725,42.2524,42448.3854
2022-01-26 11:20:00,42.33,42.38,42.25,42.29,57490.735839068286,42.2524,42.3023,42.1725,42.2124,57490.7358
2022-01-26 11:25:00,42.3,42.38,42.18,42.18,55555.84965590259,42.2224,42.3023,42.1026,42.1026,55555.8497
2022-01-26 11:30:00,42.19,42.32,42.12,42.23,38578.61302276336,42.1126,42.2424,42.0428,42.1526,38578.613
2022-01-26 11:35:00,42.22,42.25,42.14,42.21,36386.97723663313,42.1426,42.1725,42.0627,42.1326,36386.9772
2022-01-26 11:40:00,42.19,42.35,42.19,42.25,23471.413446267863,42.1126,42.2723,42.1126,42.1725,23471.4134
2022-01-26 11:45:00,42.24,42.29,42.16,42.25,27858.655373213336,42.1625,42.2124,42.0827,42.1725,27858.6554
2022-01-26 11:50:00,42.26,42.28,42.15,42.27,21437.268395976706,42.1825,42.2025,42.0727,42.1925,21437.2684
2022-01-26 11:55:00,42.26,42.29,42.2,42.25,23575.96611964002,42.1825,42.2124,42.1226,42.1725,23575.9661
2022-01-26 12:00:00,42.25,42.38,42.24,42.32,27318.687136050816,42.1725,42.3023,42.1625,42.2424,27318.6871
2022-01-26 12:05:00,42.32,42.34,42.25,42.31,22603.22922181048,42.2424,42.2624,42.1725,42.2324,22603.2292
2022-01-26 12:10:00,42.31,42.4,42.26,42.37,23144.52091053468,42.2324,42.3222,42.1825,42.2923,23144.5209
2022-01-26 12:15:00,42.36,42.4,42.32,42.35,22323.98094229751,42.2823,42.3222,42.2424,42.2723,22323.9809
2022-01-26 12:20:00,42.35,42.42,42.25,42.25,46248.01482265748,42.2723,42.3422,42.1725,42.1725,46248.0148
2022-01-26 12:25:00,42.28,42.35,42.25,42.34,22811.011116993115,42.2025,42.2723,42.1725,42.2624,22811.0111
2022-01-26 12:30:00,42.34,42.46,42.34,42.45,63785.071466384325,42.2624,42.3821,42.2624,42.3722,63785.0715
2022-01-26 12:35:00,42.46,42.53,42.39,42.4,27985.706723133928,42.3821,42.452,42.3123,42.3222,27985.7067
2022-01-26 12:40:00,42.4,42.44,42.37,42.38,32695.870831127577,42.3222,42.3622,42.2923,42.3023,32695.8708
2022-01-26 12:45:00,42.38,42.39,42.34,42.38,29833.24510322922,42.3023,42.3123,42.2624,42.3023,29833.2451
2022-01-26 12:50:00,42.38,42.46,42.34,42.46,52829.53943885653,42.3023,42.3821,42.2624,42.3821,52829.5394
2022-01-26 12:55:00,42.47,42.51,42.43,42.5,23729.486500794068,42.3921,42.432,42.3522,42.4221,23729.4865
2022-01-26 13:00:00,42.49,42.49,42.18,42.23,26013.763896241395,42.4121,42.4121,42.1026,42.1526,26013.7639
2022-01-26 13:05:00,42.25,42.34,42.21,42.31,21830.333509793538,42.1725,42.2624,42.1326,42.2324,21830.3335
2022-01-26 13:10:00,42.32,42.37,42.25,42.34,29710.164107993645,42.2424,42.2923,42.1725,42.2624,29710.1641
2022-01-26 13:15:00,42.32,42.34,42.26,42.27,18557.4377977766,42.2424,42.2624,42.1825,42.1925,18557.4378
2022-01-26 13:20:00,42.26,42.26,42.19,42.26,31307.570142932764,42.1825,42.1825,42.1126,42.1825,31307.5701
2022-01-26 13:25:00,42.25,42.32,42.24,42.29,19978.824775013232,42.1725,42.2424,42.1625,42.2124,19978.8248
2022-01-26 13:30:00,42.28,42.31,42.2,42.23,22587.347803070406,42.2025,42.2324,42.1226,42.1526,22587.3478
2022-01-26 13:35:00,42.23,42.25,42.18,42.21,22187.665431445206,42.1526,42.1725,42.1026,42.1326,22187.6654
2022-01-26 13:40:00,42.21,42.25,42.15,42.23,16680.783483324507,42.1326,42.1725,42.0727,42.1526,16680.7835
2022-01-26 13:45:00,42.22,42.22,42.15,42.19,24273.42509264161,42.1426,42.1426,42.0727,42.1126,24273.4251
2022-01-26 13:50:00,42.18,42.28,42.15,42.25,23758.60243515087,42.1026,42.2025,42.0727,42.1725,23758.6024
2022-01-26 13:55:00,42.27,42.31,42.19,42.19,26078.61302276336,42.1925,42.2324,42.1126,42.1126,26078.613
2022-01-26 14:00:00,42.19,42.62,42.19,42.4,51715.193223928,42.1126,42.5418,42.1126,42.3222,51715.1932
2022-01-26 14:05:00,42.43,42.54,42.35,42.35,54069.61355214399,42.3522,42.462,42.2723,42.2723,54069.6136
2022-01-26 14:10:00,42.35,42.43,41.85,41.88,47807.04076230809,42.2723,42.3522,41.7733,41.8032,47807.0408
2022-01-26 14:15:00,41.9,42.06,41.85,42.06,66420.06352567495,41.8232,41.9829,41.7733,41.9829,66420.0635
2022-01-26 14:20:00,42.07,42.1,41.96,42.07,28279.5129698253,41.9928,42.0228,41.8831,41.9928,28279.513
2022-01-26 14:25:00,42.09,42.34,42.09,42.32,56070.67231339332,42.0128,42.2624,42.0128,42.2424,56070.6723
2022-01-26 14:30:00,42.32,42.32,41.85,41.93,34935.15087347803,42.2424,42.2424,41.7733,41.8531,34935.1509
2022-01-26 14:35:00,41.91,42.34,41.8,42.22,71315.5108523028,41.8331,42.2624,41.7233,42.1426,71315.5109
2022-01-26 14:40:00,42.23,42.28,41.83,41.84,30491.00052938062,42.1526,42.2025,41.7533,41.7633,30491.0005
2022-01-26 14:45:00,41.78,41.83,41.53,41.6,78532.2922181048,41.7034,41.7533,41.4538,41.5237,78532.2922
2022-01-26 14:50:00,41.6,41.86,41.59,41.75,49188.72419269454,41.5237,41.7832,41.5137,41.6734,49188.7242
2022-01-26 14:55:00,41.72,41.77,41.63,41.76,36216.25198517734,41.6435,41.6934,41.5537,41.6834,36216.252
2022-01-26 15:00:00,41.72,41.72,41.19,41.3,70115.14028586553,41.6435,41.6435,41.1145,41.2243,70115.1403
2022-01-26 15:05:00,41.3,41.32,41.1,41.1,56352.56749602964,41.2243,41.2442,41.0246,41.0246,56352.5675
2022-01-26 15:10:00,41.1,41.44,41.1,41.3,54875.59555320274,41.0246,41.364,41.0246,41.2243,54875.5956
2022-01-26 15:15:00,41.3,41.4,41.07,41.07,110772.89571201692,41.2243,41.3241,40.9947,40.9947,110772.8957
2022-01-26 15:20:00,41.08,41.13,40.92,41.09,46798.57067231338,41.0047,41.0546,40.845,41.0146,46798.5707
2022-01-26 15:25:00,41.1,41.51,40.97,41.41,56986.50079407093,41.0246,41.4339,40.8949,41.3341,56986.5008
2022-01-26 15:30:00,41.4,41.45,41.19,41.21,54943.09158284806,41.3241,41.374,41.1145,41.1344,54943.0916
2022-01-26 15:35:00,41.2,41.36,41.01,41.22,62302.80571731074,41.1244,41.2842,40.9348,41.1444,62302.8057
2022-01-26 15:40:00,41.23,41.39,41.14,41.2,123372.1545791424,41.1544,41.3141,41.0646,41.1244,123372.1546
2022-01-26 15:45:00,41.21,41.43,41.07,41.19,80811.27580730544,41.1344,41.354,40.9947,41.1145,80811.2758
2022-01-26 15:50:00,41.25,41.37,41.12,41.35,166479.61884595023,41.1744,41.2941,41.0446,41.2742,166479.6188
2022-01-26 15:55:00,41.35,41.41,41.12,41.24,377447.061937533,41.2742,41.3341,41.0446,41.1644,377447.0619
2022-01-27 09:30:00,42.75,43.0,41.91,42.11,335906.56431974587,42.6716,42.9211,41.8331,42.0328,335906.5643
2022-01-27 09:35:00,42.11,42.47,41.94,42.43,182136.05082054,42.0328,42.3921,41.8631,42.3522,182136.0508
2022-01-27 09:40:00,42.44,42.83,42.28,42.79,543937.2683959766,42.3622,42.7515,42.2025,42.7115,543937.2684
2022-01-27 09:45:00,42.77,43.24,42.77,42.98,445371.88988883,42.6916,43.1607,42.6916,42.9012,445371.8899
2022-01-27 09:50:00,42.96,43.05,42.68,42.97,453110.11116993113,42.8812,42.9711,42.6017,42.8912,453110.1112
2022-01-27 09:55:00,42.97,43.14,42.67,42.8,354213.8697723663,42.8912,43.0609,42.5917,42.7215,354213.8698
2022-01-27 10:00:00,42.8,43.19,42.63,43.05,192469.5606140815,42.7215,43.1108,42.5518,42.9711,192469.5606
2022-01-27 10:05:00,43.07,43.31,43.01,43.24,218294.07093700368,42.991,43.2306,42.9311,43.1607,218294.0709
2022-01-27 10:10:00,43.24,43.4,43.15,43.32,143026.73372154578,43.1607,43.3204,43.0709,43.2406,143026.7337
2022-01-27 10:15:00,43.33,43.43,43.14,43.29,237084.4362096347,43.2505,43.3504,43.0609,43.2106,237084.4362
2022-01-27 10:20:00,43.3,43.36,42.66,42.68,285353.36156696663,43.2206,43.2805,42.5818,42.6017,285353.3616
2022-01-27 10:25:00,42.68,42.83,42.5,42.5,230844.36209634723,42.6017,42.7515,42.4221,42.4221,230844.3621
2022-01-27 10:30:00,42.48,42.59,42.29,42.36,104931.180518793,42.4021,42.5119,42.2124,42.2823,104931.1805
2022-01-27 10:35:00,42.34,42.4,42.07,42.09,113987.55955532026,42.2624,42.3222,41.9928,42.0128,113987.5596
2022-01-27 10:40:00,42.09,42.46,42.05,42.41,141942.82689253573,42.0128,42.3821,41.9729,42.3322,141942.8269
2022-01-27 10:45:00,42.43,42.46,42.26,42.34,72735.57437797775,42.3522,42.3821,42.1825,42.2624,72735.5744
2022-01-27 10:50:00,42.3,42.44,42.22,42.24,53623.61037586023,42.2224,42.3622,42.1426,42.1625,53623.6104
2022-01-27 10:55:00,42.24,42.53,42.24,42.49,69362.09634727368,42.1625,42.452,42.1625,42.4121,69362.0963
2022-01-27 11:00:00,42.49,42.65,42.37,42.39,76017.73425092641,42.4121,42.5718,42.2923,42.3123,76017.7343
2022-01-27 11:05:00,42.4,42.5,42.24,42.28,95604.81736368447,42.3222,42.4221,42.1625,42.2025,95604.8174
2022-01-27 11:10:00,42.27,42.71,42.27,42.64,115997.8824775013,42.1925,42.6317,42.1925,42.5618,115997.8825
2022-01-27 11:15:00,42.62,42.62,42.01,42.1,113129.96294335624,42.5418,42.5418,41.933,42.0228,113129.9629
2022-01-27 11:20:00,42.12,42.17,42.04,42.09,53403.91741662254,42.0428,42.0927,41.9629,42.0128,53403.9174
2022-01-27 11:25:00,42.09,42.12,41.86,42.05,73082.31868713604,42.0128,42.0428,41.7832,41.9729,73082.3187
2022-01-27 11:30:00,42.07,42.12,41.95,42.05,45624.66913710957,41.9928,42.0428,41.8731,41.9729,45624.6691
2022-01-27 11:35:00,42.04,42.21,41.88,41.9,66576.23080995235,41.9629,42.1326,41.8032,41.8232,66576.2308
2022-01-27 11:40:00,41.91,42.01,41.86,41.89,70406.29962943355,41.8331,41.933,41.7832,41.8132,70406.2996
2022-01-27 11:45:00,41.91,41.98,41.66,41.73,80813.92271042879,41.8331,41.903,41.5836,41.6535,80813.9227
2022-01-27 11:50:00,41.73,41.81,41.64,41.71,51412.12281630492,41.6535,41.7333,41.5636,41.6335,51412.1228
2022-01-27 11:55:00,41.72,41.75,41.57,41.69,39904.71148755955,41.6435,41.6734,41.4938,41.6135,39904.7115
2022-01-27 12:00:00,41.67,41.68,41.54,41.68,48401.2705134992,41.5936,41.6036,41.4638,41.6036,48401.2705
2022-01-27 12:05:00,41.67,41.67,41.35,41.45,30751.72048703017,41.5936,41.5936,41.2742,41.374,30751.7205
2022-01-27 12:10:00,41.47,41.49,41.34,41.48,34272.101641079935,41.394,41.4139,41.2642,41.4039,34272.1016
2022-01-27 12:15:00,41.47,41.48,41.34,41.38,56019.05770248808,41.394,41.4039,41.2642,41.3041,56019.0577
2022-01-27 12:20:00,41.39,41.41,41.29,41.36,34519.587083112754,41.3141,41.3341,41.2143,41.2842,34519.5871
2022-01-27 12:25:00,41.37,41.44,41.26,41.3,33245.10322922181,41.2941,41.364,41.1843,41.2243,33245.1032
2022-01-27 12:30:00,41.27,41.32,41.19,41.23,54330.333509793534,41.1943,41.2442,41.1145,41.1544,54330.3335
2022-01-27 12:35:00,41.23,41.25,41.09,41.13,47948.65007940709,41.1544,41.1744,41.0146,41.0546,47948.6501
2022-01-27 12:40:00,41.12,41.23,41.1,41.17,40202.48808893594,41.0446,41.1544,41.0246,41.0945,40202.4881
2022-01-27 12:45:00,41.15,41.15,41.04,41.11,142592.64160931707,41.0745,41.0745,40.9647,41.0346,142592.6416
2022-01-27 12:50:00,41.11,41.26,41.11,41.24,52216.781365802,41.0346,41.1843,41.0346,41.1644,52216.7814
2022-01-27 12:55:00,41.23,41.32,40.99,41.04,37953.94388565378,41.1544,41.2442,40.9148,40.9647,37953.9439
2022-01-27 13:00:00,41.03,41.07,40.78,40.79,99482.53043938593,40.9548,40.9947,40.7052,40.7152,99482.5304
2022-01-27 13:05:00,40.78,40.83,40.64,40.76,83214.66384330332,40.7052,40.7551,40.5655,40.6853,83214.6638
2022-01-27 13:10:00,40.75,40.77,40.64,40.73,176506.08787718366,40.6753,40.6952,40.5655,40.6553,176506.0879
2022-01-27 13:15:00,40.73,40.83,40.62,40.64,58413.18157755426,40.6553,40.7551,40.5455,40.5655,58413.1816
2022-01-27 13:20:00,40.63,40.64,40.53,40.57,36938.85653785071,40.5555,40.5655,40.4557,40.4956,36938.8565
2022-01-27 13:25:00,40.58,40.71,40.56,40.63,108687.13605082053,40.5056,40.6353,40.4856,40.5555,108687.1361
2022-01-27 13:30:00,40.61,40.72,40.5,40.56,94669.13710958176,40.5355,40.6453,40.4257,40.4856,94669.1371
2022-01-27 13:35:00,40.55,40.62,40.39,40.43,70898.62361037586,40.4756,40.5455,40.3159,40.3559,70898.6236
2022-01-27 13:40:00,40.44,40.55,40.37,40.49,52764.69031233456,40.3658,40.4756,40.296,40.4157,52764.6903
2022-01-27 13:45:00,40.46,40.55,40.39,40.55,37552.93806246691,40.3858,40.4756,40.3159,40.4756,37552.9381
2022-01-27 13:50:00,40.55,40.58,40.43,40.47,43140.55055584965,40.4756,40.5056,40.3559,40.3958,43140.5506
2022-01-27 13:55:00,40.48,40.72,40.47,40.64,80423.5044997353,40.4058,40.6453,40.3958,40.5655,80423.5045
2022-01-27 14:00:00,40.63,40.95,40.63,40.87,93066.43726839597,40.5555,40.8749,40.5555,40.7951,93066.4373
2022-01-27 14:05:00,40.88,40.98,40.8,40.93,115361.30227633668,40.805,40.9048,40.7252,40.8549,115361.3023
2022-01-27 14:10:00,40.92,40.99,40.86,40.95,124441.50344097403,40.845,40.9148,40.7851,40.8749,124441.5034
2022-01-27 14:15:00,40.96,40.97,40.76,40.81,91866.0667019587,40.8849,40.8949,40.6853,40.7352,91866.0667
2022-01-27 14:20:00,40.82,40.82,40.61,40.61,40387.77130757014,40.7451,40.7451,40.5355,40.5355,40387.7713
2022-01-27 14:25:00,40.62,40.7,40.58,40.7,24663.843303335096,40.5455,40.6254,40.5056,40.6254,24663.8433
2022-01-27 14:30:00,40.66,40.8,40.54,40.57,45546.58549497088,40.5854,40.7252,40.4657,40.4956,45546.5855
2022-01-27 14:35:00,40.58,40.71,40.58,40.7,27098.994176813125,40.5056,40.6353,40.5056,40.6254,27098.9942
2022-01-27 14:40:00,40.7,40.92,40.67,40.92,51983.85389094758,40.6254,40.845,40.5954,40.845,51983.8539
2022-01-27 14:45:00,40.92,40.99,40.83,40.87,64375.33086289041,40.845,40.9148,40.7551,40.7951,64375.3309
2022-01-27 14:50:00,40.88,40.88,40.67,40.69,49187.40074113287,40.805,40.805,40.5954,40.6154,49187.4007
2022-01-27 14:55:00,40.67,40.89,40.61,40.82,47183.69507676018,40.5954,40.815,40.5355,40.7451,47183.6951
2022-01-27 15:00:00,40.83,40.95,40.82,40.87,69359.44944415033,40.7551,40.8749,40.7451,40.7951,69359.4494
2022-01-27 15:05:00,40.86,40.96,40.73,40.76,44921.91635786129,40.7851,40.8849,40.6553,40.6853,44921.9164
2022-01-27 15:10:00,40.76,40.77,40.48,40.55,41476.97194282689,40.6853,40.6952,40.4058,40.4756,41476.9719
2022-01-27 15:15:00,40.55,40.65,40.49,40.65,42247.22075172048,40.4756,40.5755,40.4157,40.5755,42247.2208
2022-01-27 15:20:00,40.64,40.71,40.52,40.61,33896.241397564845,40.5655,40.6353,40.4457,40.5355,33896.2414
2022-01-27 15:25:00,40.61,40.78,40.59,40.73,54105.34674430915,40.5355,40.7052,40.5156,40.6553,54105.3467
2022-01-27 15:30:00,40.73,40.86,40.67,40.68,65406.29962943355,40.6553,40.7851,40.5954,40.6054,65406.2996
2022-01-27 15:35:00,40.69,40.76,40.61,40.66,56369.77236633139,40.6154,40.6853,40.5355,40.5854,56369.7724
2022-01-27 15:40:00,40.65,40.9,40.61,40.83,94359.44944415032,40.5755,40.825,40.5355,40.7551,94359.4494
2022-01-27 15:45:00,40.83,40.93,40.62,40.73,106549.76177871888,40.7551,40.8549,40.5455,40.6553,106549.7618
2022-01-27 15:50:00,40.75,40.79,40.62,40.64,165925.09264160928,40.6753,40.7152,40.5455,40.5655,165925.0926
2022-01-27 15:55:00,40.64,40.83,40.56,40.65,652028.8512440444,40.5655,40.7551,40.4856,40.5755,652028.8512
2022-01-28 09:30:00,37.1,39.32,37.02,37.86,1972866.596082583,37.032,39.2479,36.9521,37.7906,1972866.5961
2022-01-28 09:35:00,37.83,38.47,37.25,37.45,1026388.3006881948,37.7606,38.3995,37.1817,37.3813,1026388.3007
2022-01-28 09:40:00,37.41,38.8,37.16,38.48,774115.9343568025,37.3414,38.7288,37.0919,38.4094,774115.9344
2022-01-28 09:45:00,38.49,38.58,37.64,37.85,771156.6966649019,38.4194,38.5092,37.571,37.7806,771156.6967
2022-01-28 09:50:00,37.85,38.17,37.7,37.82,524921.9163578612,37.7806,38.1,37.6309,37.7506,524921.9164
2022-01-28 09:55:00,37.82,37.88,37.27,37.54,439550.0264690312,37.7506,37.8105,37.2017,37.4712,439550.0265
2022-01-28 10:00:00,37.55,37.91,37.36,37.66,444519.5870831127,37.4811,37.8405,37.2915,37.5909,444519.5871
2022-01-28 10:05:00,37.66,37.92,37.52,37.74,417296.1884595023,37.5909,37.8505,37.4512,37.6708,417296.1885
2022-01-28 10:10:00,37.74,38.43,37.7,38.18,468648.755955532,37.6708,38.3595,37.6309,38.11,468648.756
2022-01-28 10:15:00,38.2,38.41,37.99,38.34,341900.4764425622,38.1299,38.3396,37.9203,38.2697,341900.4764
2022-01-28 10:20:00,38.34,38.76,38.34,38.51,501731.074642668,38.2697,38.6889,38.2697,38.4394,501731.0746
2022-01-28 10:25:00,38.48,38.64,38.29,38.6,418430.386447856,38.4094,38.5691,38.2198,38.5292,418430.3864
2022-01-28 10:30:00,38.62,39.0,38.29,38.69,454643.99152991,38.5492,38.9285,38.2198,38.619,454643.9915
2022-01-28 10:35:00,38.72,39.14,38.39,38.41,631379.036527263,38.649,39.0682,38.3196,38.3396,631379.0365
2022-01-28 10:40:00,38.41,38.51,37.82,37.83,408763.8962413976,38.3396,38.4394,37.7506,37.7606,408763.8962
2022-01-28 10:45:00,37.86,38.04,37.78,37.92,287355.7437797776,37.7906,37.9702,37.7107,37.8505,287355.7438
2022-01-28 10:50:00,37.95,38.12,37.66,37.97,412181.0481736368,37.8804,38.0501,37.5909,37.9004,412181.0482
2022-01-28 10:55:00,37.94,38.0,37.61,37.62,368378.77183695073,37.8704,37.9303,37.541,37.551,368378.7718
2022-01-28 11:00:00,37.64,37.76,37.33,37.39,357617.7871889888,37.571,37.6908,37.2615,37.3214,357617.7872
2022-01-28 11:05:00,37.39,37.62,37.35,37.54,219907.35839068287,37.3214,37.551,37.2815,37.4712,219907.3584
2022-01-28 11:10:00,37.58,37.93,37.57,37.89,236517.9989412387,37.5111,37.8604,37.5011,37.8205,236517.9989
2022-01-28 11:15:00,37.92,38.11,37.82,38.11,212165.16675489675,37.8505,38.0401,37.7506,38.0401,212165.1668
2022-01-28 11:20:00,38.1,38.24,38.0,38.13,199797.51191106404,38.0301,38.1699,37.9303,38.0601,199797.5119
2022-01-28 11:25:00,38.12,38.2,37.91,37.97,230889.3594494441,38.0501,38.1299,37.8405,37.9004,230889.3594
2022-01-28 11:30:00,37.96,38.01,37.6,37.61,224335.6273160402,37.8904,37.9403,37.531,37.541,224335.6273
2022-01-28 11:35:00,37.61,37.82,37.58,37.73,193042.61514028584,37.541,37.7506,37.5111,37.6608,193042.6151
2022-01-28 11:40:00,37.71,37.78,37.41,37.5,246000.52938062465,37.6408,37.7107,37.3414,37.4312,246000.5294
2022-01-28 11:45:00,37.52,37.89,37.52,37.87,165831.12758073054,37.4512,37.8205,37.4512,37.8006,165831.1276
2022-01-28 11:50:00,37.88,37.89,37.66,37.79,145189.2535733192,37.8105,37.8205,37.5909,37.7207,145189.2536
2022-01-28 11:55:00,37.79,38.28,37.79,38.2,183849.92059290627,37.7207,38.2098,37.7207,38.1299,183849.9206
2022-01-28 12:00:00,38.2,38.32,38.09,38.3,111352.56749602965,38.1299,38.2497,38.0201,38.2298,111352.5675
2022-01-28 12:05:00,38.3,38.39,38.23,38.28,129346.2149285336,38.2298,38.3196,38.1599,38.2098,129346.2149
2022-01-28 12:10:00,38.26,38.27,37.95,38.02,94282.6892535733,38.1898,38.1998,37.8804,37.9503,94282.6893
2022-01-28 12:15:00,38.04,38.25,37.97,38.23,119650.60878771836,37.9702,38.1799,37.9004,38.1599,119650.6088
2022-01-28 12:20:00,38.19,38.2,37.86,37.9,96900.47644256218,38.12,38.1299,37.7906,37.8305,96900.4764
2022-01-28 12:25:00,37.89,37.89,37.64,37.67,206789.30651138167,37.8205,37.8205,37.571,37.6009,206789.3065
2022-01-28 12:30:00,37.67,37.76,37.61,37.61,144458.70831127578,37.6009,37.6908,37.541,37.541,144458.7083
2022-01-28 12:35:00,37.61,37.61,37.43,37.44,188251.7204870301,37.541,37.541,37.3614,37.3713,188251.7205
2022-01-28 12:40:00,37.45,37.83,37.43,37.82,199180.78348332449,37.3813,37.7606,37.3614,37.7506,199180.7835
2022-01-28 12:45:00,37.83,37.87,37.7,37.75,127699.84118581258,37.7606,37.8006,37.6309,37.6808,127699.8412
2022-01-28 12:50:00,37.74,37.79,37.64,37.72,93168.34303864476,37.6708,37.7207,37.571,37.6508,93168.343
2022-01-28 12:55:00,37.71,37.76,37.51,37.61,108834.03917416622,37.6408,37.6908,37.4412,37.541,108834.0392
2022-01-28 13:00:00,37.6,37.72,37.55,37.58,93092.90629962942,37.531,37.6508,37.4811,37.5111,93092.9063
2022-01-28 13:05:00,37.56,37.67,37.53,37.6,141326.09846479617,37.4911,37.6009,37.4612,37.531,141326.0985
2022-01-28 13:10:00,37.61,37.63,37.49,37.58,89661.19640021175,37.541,37.561,37.4212,37.5111,89661.1964
2022-01-28 13:15:00,37.58,37.62,37.49,37.52,91034.93912122816,37.5111,37.551,37.4212,37.4512,91034.9391
2022-01-28 13:20:00,37.51,37.51,37.27,37.28,242560.87877183693,37.4412,37.4412,37.2017,37.2116,242560.8788
2022-01-28 13:25:00,37.28,37.41,37.2,37.21,235910.53467443088,37.2116,37.3414,37.1318,37.1418,235910.5347
2022-01-28 13:30:00,37.22,37.39,37.22,37.24,216409.47591318155,37.1517,37.3214,37.1517,37.1717,216409.4759
2022-01-28 13:35:00,37.24,37.46,37.23,37.28,183401.2705134992,37.1717,37.3913,37.1617,37.2116,183401.2705
2022-01-28 13:40:00,37.28,37.36,37.21,37.3,150852.30280571728,37.2116,37.2915,37.1418,37.2316,150852.3028
2022-01-28 13:45:00,37.31,37.42,37.24,37.35,101074.64266807832,37.2416,37.3514,37.1717,37.2815,101074.6427
2022-01-28 13:50:00,37.35,37.61,37.33,37.59,156172.57808364212,37.2815,37.541,37.2615,37.5211,156172.5781
2022-01-28 13:55:00,37.58,37.61,37.34,37.34,121921.65166754895,37.5111,37.541,37.2715,37.2715,121921.6517
2022-01-28 14:00:00,37.34,37.55,37.22,37.22,137436.4743250397,37.2715,37.4811,37.1517,37.1517,137436.4743
2022-01-28 14:05:00,37.23,37.29,37.16,37.21,140349.39121228163,37.1617,37.2216,37.0919,37.1418,140349.3912
2022-01-28 14:10:00,37.19,37.21,37.04,37.05,134650.60878771837,37.1218,37.1418,36.9721,36.9821,134650.6088
2022-01-28 14:15:00,37.04,37.07,36.94,36.99,229947.06193753303,36.9721,37.002,36.8723,36.9222,229947.0619
2022-01-28 14:20:00,36.99,37.02,36.85,36.86,125792.747485442,36.9222,36.9521,36.7824,36.7924,125792.7475
2022-01-28 14:25:00,36.86,37.02,36.86,36.86,106949.44415034408,36.7924,36.9521,36.7924,36.7924,106949.4442
2022-01-28 14:30:00,36.86,36.9,36.74,36.76,143996.82371625197,36.7924,36.8323,36.6726,36.6926,143996.8237
2022-01-28 14:35:00,36.76,36.96,36.75,36.95,129620.16940179988,36.6926,36.8922,36.6826,36.8822,129620.1694
2022-01-28 14:40:00,36.95,37.16,36.94,37.11,164252.2498676548,36.8822,37.0919,36.8723,37.0419,164252.2499
2022-01-28 14:45:00,37.1,37.28,37.07,37.21,149113.28745367916,37.032,37.2116,37.002,37.1418,149113.2875
2022-01-28 14:50:00,37.21,37.26,37.01,37.11,137478.82477501323,37.1418,37.1917,36.9421,37.0419,137478.8248
2022-01-28 14:55:00,37.12,37.33,37.1,37.2,177055.3202752779,37.0519,37.2615,37.032,37.1318,177055.3203
2022-01-28 15:00:00,37.21,37.31,37.15,37.18,90938.32715722604,37.1418,37.2416,37.0819,37.1118,90938.3272
2022-01-28 15:05:00,37.18,37.21,37.08,37.1,106068.02541026995,37.1118,37.1418,37.012,37.032,106068.0254
2022-01-28 15:10:00,37.12,37.12,36.93,36.96,107653.52038115404,37.0519,37.0519,36.8623,36.8922,107653.5204
2022-01-28 15:15:00,36.96,37.19,36.96,37.14,132841.45050291158,36.8922,37.1218,36.8922,37.0719,132841.4505
2022-01-28 15:20:00,37.12,37.27,37.09,37.24,126713.86977236632,37.0519,37.2017,37.022,37.1717,126713.8698
2022-01-28 15:25:00,37.23,37.25,37.04,37.07,169125.19851773424,37.1617,37.1817,36.9721,37.002,169125.1985
2022-01-28 15:30:00,37.06,37.36,36.96,37.36,267351.77342509263,36.992,37.2915,36.8922,37.2915,267351.7734
2022-01-28 15:35:00,37.35,37.44,37.3,37.39,154274.74854420326,37.2815,37.3713,37.2316,37.3214,154274.7485
2022-01-28 15:40:00,37.39,37.63,37.39,37.61,322996.2943356273,37.3214,37.561,37.3214,37.541,322996.2943
2022-01-28 15:45:00,37.61,37.65,37.49,37.65,323165.6961355214,37.541,37.581,37.4212,37.581,323165.6961
2022-01-28 15:50:00,37.65,37.72,37.58,37.67,466508.734780307,37.581,37.6508,37.5111,37.6009,466508.7348
2022-01-28 15:55:00,37.68,37.74,37.63,37.71,620853.626257279,37.6109,37.6708,37.561,37.6408,620853.6263
2022-01-31 09:30:00,37.42,37.92,37.3,37.77,249346.2149285336,37.3514,37.8505,37.2316,37.7007,249346.2149
2022-01-31 09:35:00,37.76,37.9,37.4,37.59,87981.73636844891,37.6908,37.8305,37.3314,37.5211,87981.7364
2022-01-31 09:40:00,37.58,37.67,37.39,37.57,68323.18687136049,37.5111,37.6009,37.3214,37.5011,68323.1869
2022-01-31 09:45:00,37.58,37.66,37.39,37.55,103458.17893065112,37.5111,37.5909,37.3214,37.4811,103458.1789
2022-01-31 09:50:00,37.56,38.12,37.55,38.05,102719.69295923768,37.4911,38.0501,37.4811,37.9802,102719.693
2022-01-31 09:55:00,38.06,38.26,38.04,38.2,131189.78295394388,37.9902,38.1898,37.9702,38.1299,131189.783
2022-01-31 10:00:00,38.21,38.49,38.2,38.43,122255.16146109052,38.1399,38.4194,38.1299,38.3595,122255.1615
2022-01-31 10:05:00,38.42,38.76,38.33,38.75,106388.3006881948,38.3495,38.6889,38.2597,38.6789,106388.3007
2022-01-31 10:10:00,38.75,38.96,38.67,38.74,157285.600847009,38.6789,38.8886,38.5991,38.669,157285.6008
2022-01-31 10:15:00,38.73,38.77,38.57,38.69,82073.84859714133,38.659,38.6989,38.4993,38.619,82073.8486
2022-01-31 10:20:00,38.7,38.78,38.68,38.75,57993.64743250396,38.629,38.7089,38.6091,38.6789,57993.6474
2022-01-31 10:25:00,38.76,38.85,38.65,38.65,88426.41609317098,38.6889,38.7788,38.5791,38.5791,88426.4161
2022-01-31 10:30:00,38.69,39.03,38.69,39.03,103475.38380095288,38.619,38.9584,38.619,38.9584,103475.3838
2022-01-31 10:35:00,39.03,39.21,39.0,39.19,189661.1964002117,38.9584,39.1381,38.9285,39.1181,189661.1964
2022-01-31 10:40:00,39.19,39.22,39.02,39.02,115382.47750132345,39.1181,39.1481,38.9484,38.9484,115382.4775
2022-01-31 10:45:00,39.0,39.0,38.79,38.92,111978.56008470088,38.9285,38.9285,38.7189,38.8486,111978.5601
2022-01-31 10:50:00,38.92,39.0,38.88,38.93,76332.71572260454,38.8486,38.9285,38.8087,38.8586,76332.7157
2022-01-31 10:55:00,38.94,38.97,38.86,38.93,65618.05187930122,38.8686,38.8985,38.7887,38.8586,65618.0519
2022-01-31 11:00:00,38.93,39.03,38.91,38.99,48352.30280571731,38.8586,38.9584,38.8386,38.9185,48352.3028
2022-01-31 11:05:00,39.0,39.02,38.91,38.94,36244.04446797247,38.9285,38.9484,38.8386,38.8686,36244.0445
2022-01-31 11:10:00,38.94,38.97,38.85,38.95,44732.66278454208,38.8686,38.8985,38.7788,38.8786,44732.6628
2022-01-31 11:15:00,38.95,38.97,38.85,38.85,34890.15352038115,38.8786,38.8985,38.7788,38.7788,34890.1535
2022-01-31 11:20:00,38.88,39.03,38.88,38.94,76521.96929592376,38.8087,38.9584,38.8087,38.8686,76521.9693
2022-01-31 11:25:00,38.94,39.06,38.91,39.03,63499.20592906299,38.8686,38.9884,38.8386,38.9584,63499.2059
2022-01-31 11:30:00,39.04,39.05,38.91,38.94,92182.3716251985,38.9684,38.9784,38.8386,38.8686,92182.3716
2022-01-31 11:35:00,38.95,39.07,38.85,38.93,57445.73848597141,38.8786,38.9984,38.7788,38.8586,57445.7385
2022-01-31 11:40:00,38.93,39.05,38.91,39.05,62556.90841715192,38.8586,38.9784,38.8386,38.9784,62556.9084
2022-01-31 11:45:00,39.05,39.12,38.98,39.03,68260.98464796187,38.9784,39.0483,38.9085,38.9584,68260.9846
2022-01-31 11:50:00,39.03,39.2,39.02,39.09,73685.81259925886,38.9584,39.1281,38.9484,39.0183,73685.8126
2022-01-31 11:55:00,39.09,39.1,39.0,39.07,56949.44415034409,39.0183,39.0283,38.9285,38.9984,56949.4442
2022-01-31 12:00:00,39.08,39.22,39.03,39.13,79827.95129698252,39.0083,39.1481,38.9584,39.0582,79827.9513
2022-01-31 12:05:00,39.14,39.2,39.09,39.09,49232.39809422974,39.0682,39.1281,39.0183,39.0183,49232.3981
2022-01-31 12:10:00,39.09,39.18,39.08,39.09,56278.45420857596,39.0183,39.1081,39.0083,39.0183,56278.4542
2022-01-31 12:15:00,39.1,39.23,39.08,39.22,38591.84753838009,39.0283,39.1581,39.0083,39.1481,38591.8475
2022-01-31 12:20:00,39.22,39.23,39.06,39.12,46754.896770778185,39.1481,39.1581,38.9884,39.0483,46754.8968
2022-01-31 12:25:00,39.12,39.19,39.07,39.17,53116.72842773954,39.0483,39.1181,38.9984,39.0982,53116.7284
2022-01-31 12:30:00,39.16,39.26,39.12,39.12,67787.188988883,39.0882,39.188,39.0483,39.0483,67787.189
2022-01-31 12:35:00,39.13,39.16,39.07,39.15,41715.193223928,39.0582,39.0882,38.9984,39.0782,41715.1932
2022-01-31 12:40:00,39.16,39.16,39.08,39.12,44298.57067231338,39.0882,39.0882,39.0083,39.0483,44298.5707
2022-01-31 12:45:00,39.14,39.32,39.14,39.29,60993.9121228163,39.0682,39.2479,39.0682,39.2179,60993.9121
2022-01-31 12:50:00,39.28,39.31,39.24,39.26,36687.40074113287,39.208,39.2379,39.168,39.188,36687.4007
2022-01-31 12:55:00,39.26,39.37,39.25,39.36,48504.49973530968,39.188,39.2978,39.178,39.2878,48504.4997
2022-01-31 13:00:00,39.35,39.35,39.25,39.32,37339.86236103758,39.2778,39.2778,39.178,39.2479,37339.8624
2022-01-31 13:05:00,39.31,39.31,39.17,39.22,58268.92535733192,39.2379,39.2379,39.0982,39.1481,58268.9254
2022-01-31 13:10:00,39.22,39.28,39.19,39.25,34743.25039703547,39.1481,39.208,39.1181,39.178,34743.2504
2022-01-31 13:15:00,39.25,39.31,39.19,39.3,49141.07993647432,39.178,39.2379,39.1181,39.2279,49141.0799
2022-01-31 13:20:00,39.3,39.31,39.27,39.28,49027.26310217045,39.2279,39.2379,39.198,39.208,49027.2631
2022-01-31 13:25:00,39.29,39.29,39.19,39.19,54098.72948650079,39.2179,39.2179,39.1181,39.1181,54098.7295
2022-01-31 13:30:00,39.21,39.24,39.08,39.09,86784.01270513498,39.1381,39.168,39.0083,39.0183,86784.0127
2022-01-31 13:35:00,39.1,39.22,39.09,39.17,27769.98411858125,39.0283,39.1481,39.0183,39.0982,27769.9841
2022-01-31 13:40:00,39.17,39.27,39.16,39.19,60349.391212281625,39.0982,39.198,39.0882,39.1181,60349.3912
2022-01-31 13:45:00,39.19,39.34,39.19,39.31,45573.05452620434,39.1181,39.2679,39.1181,39.2379,45573.0545
2022-01-31 13:50:00,39.33,39.37,39.28,39.28,27588.67125463208,39.2579,39.2978,39.208,39.208,27588.6713
2022-01-31 13:55:00,39.29,39.32,39.21,39.27,27580.73054526204,39.2179,39.2479,39.1381,39.198,27580.7305
2022-01-31 14:00:00,39.27,39.28,39.22,39.28,23347.008999470618,39.198,39.208,39.1481,39.208,23347.009
2022-01-31 14:05:00,39.28,39.34,39.26,39.28,36858.12599258867,39.208,39.2679,39.188,39.208,36858.126
2022-01-31 14:10:00,39.27,39.28,39.2,39.22,32448.38538909476,39.198,39.208,39.1281,39.1481,32448.3854
2022-01-31 14:15:00,39.22,39.26,39.14,39.19,59448.12069878242,39.1481,39.188,39.0682,39.1181,59448.1207
2022-01-31 14:20:00,39.19,39.22,39.14,39.15,35336.1566966649,39.1181,39.1481,39.0682,39.0782,35336.1567
2022-01-31 14:25:00,39.14,39.15,39.09,39.11,52627.05134992058,39.0682,39.0782,39.0183,39.0383,52627.0513
2022-01-31 14:30:00,39.1,39.12,39.01,39.03,47938.0624669137,39.0283,39.0483,38.9385,38.9584,47938.0625
2022-01-31 14:35:00,39.02,39.05,38.95,38.97,45348.067760719954,38.9484,38.9784,38.8786,38.8985,45348.0678
2022-01-31 14:40:00,38.99,39.05,38.98,39.04,54048.43832715722,38.9185,38.9784,38.9085,38.9684,54048.4383
2022-01-31 14:45:00,39.05,39.09,38.98,39.0,53710.95817893065,38.9784,39.0183,38.9085,38.9285,53710.9582
2022-01-31 14:50:00,39.0,39.02,38.91,38.95,77400.74113287452,38.9285,38.9484,38.8386,38.8786,77400.7411
2022-01-31 14:55:00,38.95,39.03,38.92,39.02,46916.35786130227,38.8786,38.9584,38.8486,38.9484,46916.3579
2022-01-31 15:00:00,39.02,39.03,38.96,38.98,72018.26363155108,38.9484,38.9584,38.8886,38.9085,72018.2636
2022-01-31 15:05:00,38.98,39.02,38.84,38.85,71185.81259925886,38.9085,38.9484,38.7688,38.7788,71185.8126
2022-01-31 15:10:00,38.85,38.87,38.59,38.6,105308.36421386976,38.7788,38.7987,38.5192,38.5292,105308.3642
2022-01-31 15:15:00,38.61,38.66,38.54,38.57,71429.32768660666,38.5392,38.5891,38.4693,38.4993,71429.3277
2022-01-31 15:20:00,38.58,38.76,38.57,38.74,58296.71784012704,38.5092,38.6889,38.4993,38.669,58296.7178
2022-01-31 15:25:00,38.74,38.8,38.7,38.71,74727.36897829539,38.669,38.7288,38.629,38.639,74727.369
2022-01-31 15:30:00,38.72,38.88,38.68,38.86,116030.96876654313,38.649,38.8087,38.6091,38.7887,116030.9688
2022-01-31 15:35:00,38.87,38.88,38.75,38.77,82394.12387506616,38.7987,38.8087,38.6789,38.6989,82394.1239
2022-01-31 15:40:00,38.76,38.85,38.76,38.79,110031.76283748011,38.6889,38.7788,38.6889,38.7189,110031.7628
2022-01-31 15:45:00,38.79,38.97,38.78,38.94,102228.69242985704,38.7189,38.8985,38.7089,38.8686,102228.6924
2022-01-31 15:50:00,38.93,39.01,38.88,38.94,293376.1249338274,38.8586,38.9385,38.8087,38.8686,293376.1249
2022-01-31 15:55:00,38.95,39.12,38.95,39.09,365848.3324510322,38.8786,39.0483,38.8786,39.0183,365848.3325
2022-02-01 09:30:00,38.84,38.98,38.6,38.84,196410.79936474323,38.7688,38.9085,38.5292,38.7688,196410.7994
2022-02-01 09:35:00,38.85,39.06,38.65,38.66,63450.23822128109,38.7788,38.9884,38.5791,38.5891,63450.2382
2022-02-01 09:40:00,38.67,38.86,38.44,38.5,108855.21439915296,38.5991,38.7887,38.3695,38.4294,108855.2144
2022-02-01 09:45:00,38.51,38.72,38.33,38.66,58611.69931180518,38.4394,38.649,38.2597,38.5891,58611.6993
2022-02-01 09:50:00,38.66,38.93,38.6,38.6,63001.588141874,38.5891,38.8586,38.5292,38.5292,63001.5881
2022-02-01 09:55:00,38.64,38.81,38.59,38.7,39851.77342509264,38.5691,38.7388,38.5192,38.629,39851.7734
2022-02-01 10:00:00,38.68,38.69,38.26,38.28,82161.19640021175,38.6091,38.619,38.1898,38.2098,82161.1964
2022-02-01 10:05:00,38.28,38.55,38.19,38.47,76674.16622551614,38.2098,38.4793,38.12,38.3995,76674.1662
2022-02-01 10:10:00,38.5,38.78,38.44,38.77,69334.30386447856,38.4294,38.7089,38.3695,38.6989,69334.3039
2022-02-01 10:15:00,38.75,38.84,38.6,38.72,49086.81842244573,38.6789,38.7688,38.5292,38.649,49086.8184
2022-02-01 10:20:00,38.73,39.01,38.72,39.0,44778.98358920063,38.659,38.9385,38.649,38.9285,44778.9836
2022-02-01 10:25:00,39.0,39.04,38.89,38.92,50999.20592906299,38.9285,38.9684,38.8187,38.8486,50999.2059
2022-02-01 10:30:00,38.94,39.18,38.91,39.16,89900.74113287452,38.8686,39.1081,38.8386,39.0882,89900.7411
2022-02-01 10:35:00,39.18,39.23,39.09,39.12,53996.82371625198,39.1081,39.1581,39.0183,39.0483,53996.8237
2022-02-01 10:40:00,39.12,39.21,39.09,39.12,59383.27157226045,39.0483,39.1381,39.0183,39.0483,59383.2716
2022-02-01 10:45:00,39.12,39.14,39.03,39.12,60443.3562731604,39.0483,39.0682,38.9584,39.0483,60443.3563
2022-02-01 10:50:00,39.11,39.29,39.1,39.18,38208.046585494965,39.0383,39.2179,39.0283,39.1081,38208.0466
2022-02-01 10:55:00,39.19,39.39,39.19,39.38,43661.99047114875,39.1181,39.3178,39.1181,39.3078,43661.9905
2022-02-01 11:00:00,39.37,39.45,39.27,39.28,49961.61990471148,39.2978,39.3777,39.198,39.208,49961.6199
2022-02-01 11:05:00,39.28,39.4,39.19,39.37,41344.6267866596,39.208,39.3277,39.1181,39.2978,41344.6268
2022-02-01 11:10:00,39.37,39.51,39.33,39.51,43364.21386977237,39.2978,39.4375,39.2579,39.4375,43364.2139
2022-02-01 11:15:00,39.5,39.54,39.43,39.52,43354.94970884065,39.4276,39.4675,39.3577,39.4475,43354.9497
2022-02-01 11:20:00,39.53,39.57,39.41,39.53,42384.85971413446,39.4575,39.4974,39.3377,39.4575,42384.8597
2022-02-01 11:25:00,39.54,39.65,39.52,39.58,46381.683430386445,39.4675,39.5773,39.4475,39.5074,46381.6834
2022-02-01 11:30:00,39.57,39.66,39.37,39.66,52478.82477501323,39.4974,39.5873,39.2978,39.5873,52478.8248
2022-02-01 11:35:00,39.65,39.74,39.56,39.71,91496.82371625198,39.5773,39.6671,39.4875,39.6372,91496.8237
2022-02-01 11:40:00,39.71,39.74,39.65,39.66,40755.69084171519,39.6372,39.6671,39.5773,39.5873,40755.6908
2022-02-01 11:45:00,39.68,39.76,39.68,39.68,22120.169401799893,39.6072,39.6871,39.6072,39.6072,22120.1694
2022-02-01 11:50:00,39.68,39.74,39.65,39.72,25985.971413446263,39.6072,39.6671,39.5773,39.6472,25985.9714
2022-02-01 11:55:00,39.73,39.88,39.71,39.77,30694.81206987824,39.6571,39.8069,39.6372,39.6971,30694.8121
2022-02-01 12:00:00,39.77,39.77,39.67,39.69,28620.96347273689,39.6971,39.6971,39.5973,39.6172,28620.9635
2022-02-01 12:05:00,39.69,39.7,39.64,39.68,25902.593965060874,39.6172,39.6272,39.5673,39.6072,25902.594
2022-02-01 12:10:00,39.68,39.68,39.53,39.6,58734.78030704075,39.6072,39.6072,39.4575,39.5274,58734.7803
2022-02-01 12:15:00,39.62,39.75,39.56,39.73,50832.45103229221,39.5473,39.6771,39.4875,39.6571,50832.451
2022-02-01 12:20:00,39.73,39.74,39.64,39.72,18238.485971413444,39.6571,39.6671,39.5673,39.6472,18238.486
2022-02-01 12:25:00,39.73,39.73,39.59,39.67,39417.68131286394,39.6571,39.6571,39.5174,39.5973,39417.6813
2022-02-01 12:30:00,39.66,39.66,39.53,39.55,34096.08258337744,39.5873,39.5873,39.4575,39.4775,34096.0826
2022-02-01 12:35:00,39.56,39.63,39.54,39.55,29208.575966119635,39.4875,39.5573,39.4675,39.4775,29208.576
2022-02-01 12:40:00,39.54,39.58,39.46,39.5,35410.269984118575,39.4675,39.5074,39.3876,39.4276,35410.27
2022-02-01 12:45:00,39.52,39.53,39.43,39.46,36617.25780836421,39.4475,39.4575,39.3577,39.3876,36617.2578
2022-02-01 12:50:00,39.43,39.47,39.38,39.43,25649.81471678136,39.3577,39.3976,39.3078,39.3577,25649.8147
2022-02-01 12:55:00,39.45,39.53,39.43,39.53,21660.93170989941,39.3777,39.4575,39.3577,39.4575,21660.9317
2022-02-01 13:00:00,39.51,39.51,39.4,39.43,41490.206458443616,39.4375,39.4375,39.3277,39.3577,41490.2065
2022-02-01 13:05:00,39.43,39.47,39.39,39.45,29555.32027527792,39.3577,39.3976,39.3178,39.3777,29555.3203
2022-02-01 13:10:00,39.44,39.52,39.43,39.48,29757.808364213863,39.3677,39.4475,39.3577,39.4076,29757.8084
2022-02-01 13:15:00,39.48,39.53,39.46,39.49,39550.026469031225,39.4076,39.4575,39.3876,39.4176,39550.0265
2022-02-01 13:20:00,39.5,39.5,39.4,39.43,23885.653785071463,39.4276,39.4276,39.3277,39.3577,23885.6538
2022-02-01 13:25:00,39.42,39.5,39.42,39.48,16559.025939650608,39.3477,39.4276,39.3477,39.4076,16559.0259
2022-02-01 13:30:00,39.46,39.5,39.38,39.4,24138.43303335097,39.3876,39.4276,39.3078,39.3277,24138.433
2022-02-01 13:35:00,39.4,39.46,39.34,39.43,18470.08999470619,39.3277,39.3876,39.2679,39.3577,18470.09
2022-02-01 13:40:00,39.43,39.47,39.39,39.45,23039.96823716252,39.3577,39.3976,39.3178,39.3777,23039.9682
2022-02-01 13:45:00,39.45,39.46,39.39,39.4,21381.683430386445,39.3777,39.3876,39.3178,39.3277,21381.6834
2022-02-01 13:50:00,39.39,39.41,39.33,39.37,30420.85759661196,39.3178,39.3377,39.2579,39.2978,30420.8576
2022-02-01 13:55:00,39.35,39.4,39.31,39.4,23816.834303864474,39.2778,39.3277,39.2379,39.3277,23816.8343
2022-02-01 14:00:00,39.4,39.47,39.38,39.45,23151.13816834304,39.3277,39.3976,39.3078,39.3777,23151.1382
2022-02-01 14:05:00,39.43,39.49,39.41,39.46,28734.78030704076,39.3577,39.4176,39.3377,39.3876,28734.7803
2022-02-01 14:10:00,39.46,39.5,39.4,39.43,37588.67125463208,39.3876,39.4276,39.3277,39.3577,37588.6713
2022-02-01 14:15:00,39.46,39.48,39.42,39.47,30894.65325569084,39.3876,39.4076,39.3477,39.3976,30894.6533
2022-02-01 14:20:00,39.47,39.47,39.34,39.41,28214.663843303333,39.3976,39.3976,39.2679,39.3377,28214.6638
2022-02-01 14:25:00,39.41,39.43,39.37,39.4,24307.8348332451,39.3377,39.3577,39.2978,39.3277,24307.8348
2022-02-01 14:30:00,39.41,39.46,39.4,39.42,29359.44944415034,39.3377,39.3876,39.3277,39.3477,29359.4494
2022-02-01 14:35:00,39.43,39.43,39.37,39.39,27544.997353096875,39.3577,39.3577,39.2978,39.3178,27544.9974
2022-02-01 14:40:00,39.4,39.43,39.36,39.43,35010.58761249338,39.3277,39.3577,39.2878,39.3577,35010.5876
2022-02-01 14:45:00,39.43,39.47,39.4,39.45,27948.65007940709,39.3577,39.3976,39.3277,39.3777,27948.6501
2022-02-01 14:50:00,39.43,39.44,39.39,39.42,26798.570672313388,39.3577,39.3677,39.3178,39.3477,26798.5707
2022-02-01 14:55:00,39.43,39.45,39.38,39.45,28050.5558496559,39.3577,39.3777,39.3078,39.3777,28050.5558
2022-02-01 15:00:00,39.44,39.59,39.42,39.58,78986.2361037586,39.3677,39.5174,39.3477,39.5074,78986.2361
2022-02-01 15:05:00,39.56,39.64,39.55,39.62,40457.9142403388,39.4875,39.5673,39.4775,39.5473,40457.9142
2022-02-01 15:10:00,39.62,39.62,39.55,39.58,42129.4335627316,39.5473,39.5473,39.4775,39.5074,42129.4336
2022-02-01 15:15:00,39.58,39.63,39.54,39.63,40382.47750132345,39.5074,39.5573,39.4675,39.5573,40382.4775
2022-02-01 15:20:00,39.64,39.67,39.59,39.63,49786.924298570666,39.5673,39.5973,39.5174,39.5573,49786.9243
2022-02-01 15:25:00,39.63,39.64,39.56,39.6,44760.45526733721,39.5573,39.5673,39.4875,39.5274,44760.4553
2022-02-01 15:30:00,39.61,39.65,39.58,39.61,53218.63419798834,39.5374,39.5773,39.5074,39.5374,53218.6342
2022-02-01 15:35:00,39.61,39.61,39.46,39.47,55060.87877183694,39.5374,39.5374,39.3876,39.3976,55060.8788
2022-02-01 15:40:00,39.48,39.61,39.47,39.59,68413.18157755425,39.4076,39.5374,39.3976,39.5174,68413.1816
2022-02-01 15:45:00,39.59,39.62,39.53,39.61,104956.32609846478,39.5174,39.5473,39.4575,39.5374,104956.3261
2022-02-01 15:50:00,39.62,39.74,39.58,39.73,195304.39385918475,39.5473,39.6671,39.5074,39.6571,195304.3939
2022-02-01 15:55:00,39.72,39.75,39.65,39.72,458181.5775542614,39.6472,39.6771,39.5773,39.6472,458181.5776
2022-02-02 09:30:00,39.74,40.09,39.61,39.88,227363.68448914768,39.6671,40.0165,39.5374,39.8069,227363.6845
2022-02-02 09:35:00,39.91,40.07,39.78,39.9,112736.89782953942,39.8368,39.9965,39.707,39.8268,112736.8978
2022-02-02 09:40:00,39.91,40.02,39.6,39.76,48022.76336686077,39.8368,39.9466,39.5274,39.6871,48022.7634
2022-02-02 09:45:00,39.76,39.89,39.46,39.5,67605.87612493381,39.6871,39.8168,39.3876,39.4276,67605.8761
2022-02-02 09:50:00,39.5,39.84,39.5,39.84,31314.187400741128,39.4276,39.7669,39.4276,39.7669,31314.1874
2022-02-02 09:55:00,39.86,39.93,39.79,39.89,74990.73583906828,39.7869,39.8568,39.717,39.8168,74990.7358
2022-02-02 10:00:00,39.86,40.01,39.77,39.78,89438.8565378507,39.7869,39.9366,39.6971,39.707,89438.8565
2022-02-02 10:05:00,39.78,39.81,39.65,39.74,30018.528321863418,39.707,39.737,39.5773,39.6671,30018.5283
2022-02-02 10:10:00,39.71,39.77,39.53,39.59,26171.25463208046,39.6372,39.6971,39.4575,39.5174,26171.2546
2022-02-02 10:15:00,39.6,39.67,39.47,39.53,49700.89994706193,39.5274,39.5973,39.3976,39.4575,49700.8999
2022-02-02 10:20:00,39.51,39.56,39.4,39.4,25682.901005823183,39.4375,39.4875,39.3277,39.3277,25682.901
2022-02-02 10:25:00,39.4,39.54,39.35,39.45,63161.725780836416,39.3277,39.4675,39.2778,39.3777,63161.7258
2022-02-02 10:30:00,39.43,39.56,39.34,39.37,25506.881948120696,39.3577,39.4875,39.2679,39.2978,25506.8819
2022-02-02 10:35:00,39.36,39.47,39.29,39.46,44542.08575966119,39.2878,39.3976,39.2179,39.3876,44542.0858
2022-02-02 10:40:00,39.46,39.62,39.41,39.6,33235.83906829009,39.3876,39.5473,39.3377,39.5274,33235.8391
2022-02-02 10:45:00,39.64,39.73,39.61,39.7,31463.73742721016,39.5673,39.6571,39.5374,39.6272,31463.7374
2022-02-02 10:50:00,39.71,39.79,39.59,39.72,36461.090524086816,39.6372,39.717,39.5174,39.6472,36461.0905
2022-02-02 10:55:00,39.74,39.77,39.68,39.73,18896.241397564845,39.6671,39.6971,39.6072,39.6571,18896.2414
2022-02-02 11:00:00,39.72,39.77,39.6,39.62,28725.51614610905,39.6472,39.6971,39.5274,39.5473,28725.5161
2022-02-02 11:05:00,39.65,39.66,39.46,39.46,27145.314981471674,39.5773,39.5873,39.3876,39.3876,27145.315
2022-02-02 11:10:00,39.47,39.51,39.37,39.4,21151.40285865537,39.3976,39.4375,39.2978,39.3277,21151.4029
2022-02-02 11:15:00,39.41,39.46,39.34,39.39,23775.807305452618,39.3377,39.3876,39.2679,39.3178,23775.8073
2022-02-02 11:20:00,39.41,39.46,39.33,39.43,22096.34727368978,39.3377,39.3876,39.2579,39.3577,22096.3473
2022-02-02 11:25:00,39.44,39.5,39.43,39.46,31676.81312863949,39.3677,39.4276,39.3577,39.3876,31676.8131
2022-02-02 11:30:00,39.45,39.46,39.38,39.44,19622.81630492324,39.3777,39.3876,39.3078,39.3677,19622.8163
2022-02-02 11:35:00,39.43,39.43,39.31,39.34,25730.545262043404,39.3577,39.3577,39.2379,39.2679,25730.5453
2022-02-02 11:40:00,39.34,39.43,39.31,39.4,20710.693488618315,39.2679,39.3577,39.2379,39.3277,20710.6935
2022-02-02 11:45:00,39.41,39.5,39.35,39.46,15614.081524616196,39.3377,39.4276,39.2778,39.3876,15614.0815
2022-02-02 11:50:00,39.45,39.53,39.45,39.51,15603.493912122814,39.3777,39.4575,39.3777,39.4375,15603.4939
2022-02-02 11:55:00,39.5,39.6,39.46,39.59,69274.74854420328,39.4276,39.5274,39.3876,39.5174,69274.7485
2022-02-02 12:00:00,39.58,39.6,39.53,39.57,10107.1995764955,39.5074,39.5274,39.4575,39.4974,10107.1996
2022-02-02 12:05:00,39.59,39.7,39.59,39.69,21797.24722075172,39.5174,39.6272,39.5174,39.6172,21797.2472
2022-02-02 12:10:00,39.68,39.69,39.65,39.69,30117.78718898888,39.6072,39.6172,39.5773,39.6172,30117.7872
2022-02-02 12:15:00,39.68,39.76,39.64,39.68,23103.493912122813,39.6072,39.6871,39.5673,39.6072,23103.4939
2022-02-02 12:20:00,39.67,39.75,39.66,39.7,17988.353626257278,39.5973,39.6771,39.5873,39.6272,17988.3536
2022-02-02 12:25:00,39.69,39.75,39.65,39.7,12556.90841715193,39.6172,39.6771,39.5773,39.6272,12556.9084
2022-02-02 12:30:00,39.69,39.74,39.65,39.71,15362.625727898358,39.6172,39.6671,39.5773,39.6372,15362.6257
2022-02-02 12:35:00,39.71,39.73,39.65,39.68,24527.5277924828,39.6372,39.6571,39.5773,39.6072,24527.5278
2022-02-02 12:40:00,39.68,39.77,39.68,39.77,13630.227633668606,39.6072,39.6971,39.6072,39.6971,13630.2276
2022-02-02 12:45:00,39.77,39.85,39.76,39.82,36523.29274748544,39.6971,39.7769,39.6871,39.747,36523.2927
2022-02-02 12:50:00,39.81,39.86,39.78,39.85,18879.0365272631,39.737,39.7869,39.707,39.7769,18879.0365
2022-02-02 12:55:00,39.84,39.91,39.84,39.9,22542.350449973528,39.7669,39.8368,39.7669,39.8268,22542.3504
2022-02-02 13:00:00,39.9,39.9,39.84,39.87,13013.499205929062,39.8268,39.8268,39.7669,39.7969,13013.4992
2022-02-02 13:05:00,39.87,39.92,39.84,39.84,47570.14293276866,39.7969,39.8468,39.7669,39.7669,47570.1429
2022-02-02 13:10:00,39.85,39.93,39.79,39.93,25967.443091582845,39.7769,39.8568,39.717,39.8568,25967.4431
2022-02-02 13:15:00,39.93,40.02,39.93,39.96,28335.09793541556,39.8568,39.9466,39.8568,39.8867,28335.0979
2022-02-02 13:20:00,39.97,39.99,39.89,39.92,27030.174695606136,39.8967,39.9167,39.8168,39.8468,27030.1747
2022-02-02 13:25:00,39.93,39.98,39.9,39.96,38758.60243515087,39.8568,39.9067,39.8268,39.8867,38758.6024
2022-02-02 13:30:00,39.95,40.01,39.95,40.0,20076.76019057702,39.8767,39.9366,39.8767,39.9266,20076.7602
2022-02-02 13:35:00,39.99,40.14,39.99,40.12,229478.56008470088,39.9167,40.0664,39.9167,40.0464,229478.5601
2022-02-02 13:40:00,40.12,40.13,40.04,40.08,33566.701958708305,40.0464,40.0564,39.9666,40.0065,33566.702
2022-02-02 13:45:00,40.08,40.08,39.95,39.95,20127.05134992059,40.0065,40.0065,39.8767,39.8767,20127.0513
2022-02-02 13:50:00,39.96,40.02,39.95,39.99,22109.581789306507,39.8867,39.9466,39.8767,39.9167,22109.5818
2022-02-02 13:55:00,40.0,40.02,39.97,39.99,7723.66331392271,39.9266,39.9466,39.8967,39.9167,7723.6633
2022-02-02 14:00:00,40.01,40.11,40.01,40.1,21888.565378507144,39.9366,40.0364,39.9366,40.0265,21888.5654
2022-02-02 14:05:00,40.08,40.1,40.02,40.05,19159.608258337743,40.0065,40.0265,39.9466,39.9766,19159.6083
2022-02-02 14:10:00,40.05,40.13,40.0,40.02,16406.82901005823,39.9766,40.0564,39.9266,39.9466,16406.829
2022-02-02 14:15:00,40.02,40.07,39.92,40.05,21093.17098994177,39.9466,39.9965,39.8468,39.9766,21093.171
2022-02-02 14:20:00,40.05,40.05,39.96,39.96,21155.37321334039,39.9766,39.9766,39.8867,39.8867,21155.3732
2022-02-02 14:25:00,39.96,39.99,39.94,39.96,29127.8454208576,39.8867,39.9167,39.8668,39.8867,29127.8454
2022-02-02 14:30:00,39.96,40.07,39.96,40.07,32800.42350449973,39.8867,39.9965,39.8867,39.9965,32800.4235
2022-02-02 14:35:00,40.07,40.11,40.03,40.08,24031.23345685548,39.9965,40.0364,39.9566,40.0065,24031.2335
2022-02-02 14:40:00,40.08,40.18,40.08,40.15,20580.995235574374,40.0065,40.1063,40.0065,40.0764,20580.9952
2022-02-02 14:45:00,40.15,40.27,40.15,40.25,43828.74536791953,40.0764,40.1962,40.0764,40.1762,43828.7454
2022-02-02 14:50:00,40.27,40.3,40.25,40.29,25058.231868713603,40.1962,40.2261,40.1762,40.2161,25058.2319
2022-02-02 14:55:00,40.29,40.33,40.26,40.3,35031.76283748014,40.2161,40.256,40.1862,40.2261,35031.7628
2022-02-02 15:00:00,40.3,40.36,40.22,40.34,30385.1244044468,40.2261,40.286,40.1462,40.266,30385.1244
2022-02-02 15:05:00,40.32,40.33,40.24,40.26,27989.67707781895,40.2461,40.256,40.1662,40.1862,27989.6771
2022-02-02 15:10:00,40.27,40.33,40.24,40.33,27981.73636844891,40.1962,40.256,40.1662,40.256,27981.7364
2022-02-02 15:15:00,40.33,40.49,40.32,40.44,135082.0539968237,40.256,40.4157,40.2461,40.3658,135082.054
2022-02-02 15:20:00,40.44,40.46,40.37,40.44,56748.27951296982,40.3658,40.3858,40.296,40.3658,56748.2795
2022-02-02 15:25:00,40.43,40.44,40.31,40.43,85487.0301746956,40.3559,40.3658,40.2361,40.3559,85487.0302
2022-02-02 15:30:00,40.41,40.42,40.3,40.34,79110.64055055584,40.3359,40.3459,40.2261,40.266,79110.6406
2022-02-02 15:35:00,40.36,40.44,40.28,40.37,68962.41397564848,40.286,40.3658,40.2061,40.296,68962.414
2022-02-02 15:40:00,40.39,40.48,40.37,40.45,113205.39968237162,40.3159,40.4058,40.296,40.3758,113205.3997
2022-02-02 15:45:00,40.45,40.5,40.43,40.46,103504.49973530968,40.3758,40.4257,40.3559,40.3858,103504.4997
2022-02-02 15:50:00,40.45,40.46,40.33,40.43,157694.5473795659,40.3758,40.3858,40.256,40.3559,157694.5474
2022-02-02 15:55:00,40.43,40.5,40.37,40.38,383250.3970354684,40.3559,40.4257,40.296,40.3059,383250.397
2022-02-03 09:30:00,39.74,39.86,39.6,39.81,92735.57437797775,39.6671,39.7869,39.5274,39.737,92735.5744
2022-02-03 09:35:00,39.83,40.2,39.8,40.19,58754.632080465846,39.757,40.1263,39.727,40.1163,58754.6321
2022-02-03 09:40:00,40.18,40.39,40.16,40.18,90749.07358390682,40.1063,40.3159,40.0864,40.1063,90749.0736
2022-02-03 09:45:00,40.19,40.23,40.02,40.05,62916.88724192694,40.1163,40.1562,39.9466,39.9766,62916.8872
2022-02-03 09:50:00,40.01,40.21,39.92,39.94,72898.35892006352,39.9366,40.1363,39.8468,39.8668,72898.3589
2022-02-03 09:55:00,39.92,40.17,39.89,39.92,39643.99152991,39.8468,40.0963,39.8168,39.8468,39643.9915
2022-02-03 10:00:00,39.94,40.14,39.88,40.01,44097.40603493912,39.8668,40.0664,39.8069,39.9366,44097.406
2022-02-03 10:05:00,40.0,40.18,39.97,40.02,37608.52302805717,39.9266,40.1063,39.8967,39.9466,37608.523
2022-02-03 10:10:00,40.0,40.02,39.88,40.01,42198.25304393859,39.9266,39.9466,39.8069,39.9366,42198.253
2022-02-03 10:15:00,40.02,40.18,40.01,40.14,23856.53785071466,39.9466,40.1063,39.9366,40.0664,23856.5379
2022-02-03 10:20:00,40.14,40.27,40.02,40.08,52773.95447326627,40.0664,40.1962,39.9466,40.0065,52773.9545
2022-02-03 10:25:00,40.08,40.18,40.01,40.13,80738.48597141344,40.0065,40.1063,39.9366,40.0564,80738.486
2022-02-03 10:30:00,40.15,40.21,40.05,40.06,35240.868184224455,40.0764,40.1363,39.9766,39.9865,35240.8682
2022-02-03 10:35:00,40.08,40.11,39.99,40.11,79577.81895182635,40.0065,40.0364,39.9167,40.0364,79577.819
2022-02-03 10:40:00,40.11,40.24,40.09,40.18,31364.47856008469,40.0364,40.1662,40.0165,40.1063,31364.4786
2022-02-03 10:45:00,40.21,40.21,40.08,40.18,25902.593965060874,40.1363,40.1363,40.0065,40.1063,25902.594
2022-02-03 10:50:00,40.18,40.28,40.18,40.28,48530.96876654314,40.1063,40.2061,40.1063,40.2061,48530.9688
2022-02-03 10:55:00,40.29,40.4,40.26,40.33,55759.66119640021,40.2161,40.3259,40.1862,40.256,55759.6612
2022-02-03 11:00:00,40.32,40.33,40.24,40.33,26822.392800423502,40.2461,40.256,40.1662,40.256,26822.3928
2022-02-03 11:05:00,40.32,40.39,40.26,40.37,37703.81154049761,40.2461,40.3159,40.1862,40.296,37703.8115
2022-02-03 11:10:00,40.37,40.39,40.31,40.36,42509.26416093171,40.296,40.3159,40.2361,40.286,42509.2642
2022-02-03 11:15:00,40.35,40.36,40.28,40.32,48766.5431445209,40.276,40.286,40.2061,40.2461,48766.5431
2022-02-03 11:20:00,40.32,40.32,40.11,40.15,126075.96611964,40.2461,40.2461,40.0364,40.0764,126075.9661
2022-02-03 11:25:00,40.15,40.23,40.05,40.08,46296.98253043938,40.0764,40.1562,39.9766,40.0065,46296.9825
2022-02-03 11:30:00,40.08,40.13,40.06,40.1,134442.82689253573,40.0065,40.0564,39.9865,40.0265,134442.8269
2022-02-03 11:35:00,40.11,40.13,39.93,39.96,70974.0603493912,40.0364,40.0564,39.8568,39.8867,70974.0603
2022-02-03 11:40:00,39.96,40.03,39.94,40.0,90745.1032292218,39.8867,39.9566,39.8668,39.9266,90745.1032
2022-02-03 11:45:00,40.0,40.03,39.94,39.98,69211.22286924298,39.9266,39.9566,39.8668,39.9067,69211.2229
2022-02-03 11:50:00,39.97,40.05,39.96,39.99,84555.32027527792,39.8967,39.9766,39.8867,39.9167,84555.3203
2022-02-03 11:55:00,40.02,40.02,39.9,39.9,84174.16622551614,39.9466,39.9466,39.8268,39.8268,84174.1662
2022-02-03 12:00:00,39.9,39.95,39.81,39.82,80021.17522498676,39.8268,39.8767,39.737,39.747,80021.1752
2022-02-03 12:05:00,39.83,39.9,39.81,39.9,77478.82477501323,39.757,39.8268,39.737,39.8268,77478.8248
2022-02-03 12:10:00,39.9,39.97,39.84,39.9,65003.97035468501,39.8268,39.8967,39.7669,39.8268,65003.9704
2022-02-03 12:15:00,39.92,39.92,39.75,39.77,20590.259396506084,39.8468,39.8468,39.6771,39.6971,20590.2594
2022-02-03 12:20:00,39.77,39.93,39.76,39.9,40948.91476971942,39.6971,39.8568,39.6871,39.8268,40948.9148
2022-02-03 12:25:00,39.92,39.96,39.87,39.96,52766.01376389623,39.8468,39.8867,39.7969,39.8867,52766.0138
2022-02-03 12:30:00,39.96,40.03,39.93,40.01,110561.14346214928,39.8867,39.9566,39.8568,39.9366,110561.1435
2022-02-03 12:35:00,39.99,40.09,39.99,40.02,72301.48226574906,39.9167,40.0165,39.9167,39.9466,72301.4823
2022-02-03 12:40:00,40.03,40.11,40.03,40.05,30467.17840127051,39.9566,40.0364,39.9566,39.9766,30467.1784
2022-02-03 12:45:00,40.06,40.06,39.99,40.04,21355.21439915299,39.9865,39.9865,39.9167,39.9666,21355.2144
2022-02-03 12:50:00,40.05,40.1,40.03,40.05,24065.64319745897,39.9766,40.0265,39.9566,39.9766,24065.6432
2022-02-03 12:55:00,40.07,40.11,40.03,40.11,28352.302805717307,39.9965,40.0364,39.9566,40.0364,28352.3028
2022-02-03 13:00:00,40.11,40.12,40.05,40.06,16634.462678665957,40.0364,40.0464,39.9766,39.9865,16634.4627
2022-02-03 13:05:00,40.06,40.15,40.06,40.08,20528.057173107463,39.9865,40.0764,39.9865,40.0065,20528.0572
2022-02-03 13:10:00,40.05,40.18,40.02,40.18,34289.30651138168,39.9766,40.1063,39.9466,40.1063,34289.3065
2022-02-03 13:15:00,40.18,40.21,40.15,40.21,34994.70619375331,40.1063,40.1363,40.0764,40.1363,34994.7062
2022-02-03 13:20:00,40.21,40.37,40.21,40.35,58667.28427739544,40.1363,40.296,40.1363,40.276,58667.2843
2022-02-03 13:25:00,40.35,40.39,40.33,40.39,51071.995764955,40.276,40.3159,40.256,40.3159,51071.9958
2022-02-03 13:30:00,40.39,40.42,40.33,40.36,57355.74377977765,40.3159,40.3459,40.256,40.286,57355.7438
2022-02-03 13:35:00,40.35,40.39,40.3,40.32,29948.38538909476,40.276,40.3159,40.2261,40.2461,29948.3854
2022-02-03 13:40:00,40.32,40.36,40.3,40.33,50300.423504499726,40.2461,40.286,40.2261,40.256,50300.4235
2022-02-03 13:45:00,40.34,40.39,40.33,40.39,29205.92906299629,40.266,40.3159,40.256,40.3159,29205.9291
2022-02-03 13:50:00,40.39,40.42,40.34,40.36,39626.78665960825,40.3159,40.3459,40.266,40.286,39626.7867
2022-02-03 13:55:00,40.36,40.41,40.32,40.34,33505.82318687136,40.286,40.3359,40.2461,40.266,33505.8232
2022-02-03 14:00:00,40.34,40.48,40.32,40.43,35802.011646373736,40.266,40.4058,40.2461,40.3559,35802.0116
2022-02-03 14:05:00,40.44,40.47,40.4,40.43,38979.61884595023,40.3658,40.3958,40.3259,40.3559,38979.6188
2022-02-03 14:10:00,40.44,40.46,40.4,40.44,22421.9163578613,40.3658,40.3858,40.3259,40.3658,22421.9164
2022-02-03 14:15:00,40.45,40.49,40.41,40.42,48616.99311805188,40.3758,40.4157,40.3359,40.3459,48616.9931
2022-02-03 14:20:00,40.41,40.42,40.3,40.3,53726.83959767072,40.3359,40.3459,40.2261,40.2261,53726.8396
2022-02-03 14:25:00,40.3,40.3,40.17,40.18,40815.246161990464,40.2261,40.2261,40.0963,40.1063,40815.2462
2022-02-03 14:30:00,40.18,40.22,40.11,40.22,40852.30280571731,40.1063,40.1462,40.0364,40.1462,40852.3028
2022-02-03 14:35:00,40.24,40.27,40.15,40.21,42481.47167813657,40.1662,40.1962,40.0764,40.1363,42481.4717
2022-02-03 14:40:00,40.21,40.21,40.05,40.07,84216.51667548966,40.1363,40.1363,39.9766,39.9965,84216.5167
2022-02-03 14:45:00,40.07,40.17,40.06,40.12,102306.77607199576,39.9965,40.0963,39.9865,40.0464,102306.7761
2022-02-03 14:50:00,40.11,40.21,40.11,40.13,80086.02435150872,40.0364,40.1363,40.0364,40.0564,80086.0244
2022-02-03 14:55:00,40.14,40.18,40.11,40.13,53991.52991000529,40.0664,40.1063,40.0364,40.0564,53991.5299
2022-02-03 15:00:00,40.13,40.18,39.89,39.91,128010.8523028057,40.0564,40.1063,39.8168,39.8368,128010.8523
2022-02-03 15:05:00,39.91,39.97,39.86,39.88,49090.78877713075,39.8368,39.8967,39.7869,39.8069,49090.7888
2022-02-03 15:10:00,39.88,39.95,39.87,39.92,50063.52567496029,39.8069,39.8767,39.7969,39.8468,50063.5257
2022-02-03 15:15:00,39.93,40.02,39.93,40.02,47032.82159872948,39.8568,39.9466,39.8568,39.9466,47032.8216
2022-02-03 15:20:00,40.01,40.09,39.98,39.99,39706.193753308624,39.9366,40.0165,39.9067,39.9167,39706.1938
2022-02-03 15:25:00,39.99,39.99,39.86,39.9,91607.9936474325,39.9167,39.9167,39.7869,39.8268,91607.9936
2022-02-03 15:30:00,39.89,39.9,39.73,39.74,61699.31180518792,39.8168,39.8268,39.6571,39.6671,61699.3118
2022-02-03 15:35:00,39.74,39.75,39.68,39.74,64485.17734250925,39.6671,39.6771,39.6072,39.6671,64485.1773
2022-02-03 15:40:00,39.74,39.77,39.71,39.73,81978.56008470089,39.6671,39.6971,39.6372,39.6571,81978.5601
2022-02-03 15:45:00,39.72,39.72,39.6,39.61,128047.90894653254,39.6472,39.6472,39.5274,39.5374,128047.9089
2022-02-03 15:50:00,39.6,39.63,39.47,39.49,221085.2302805717,39.5274,39.5573,39.3976,39.4176,221085.2303
2022-02-03 15:55:00,39.49,39.62,39.47,39.52,376904.4467972472,39.4176,39.5473,39.3976,39.4475,376904.4468
2022-02-04 09:30:00,39.24,39.47,39.03,39.03,102239.28004235044,39.168,39.3976,38.9584,38.9584,102239.28
2022-02-04 09:35:00,38.99,39.1,38.85,38.93,44100.05293806246,38.9185,39.0283,38.7788,38.8586,44100.0529
2022-02-04 09:40:00,38.94,39.27,38.92,38.98,54404.44679724721,38.8686,39.198,38.8486,38.9085,54404.4468
2022-02-04 09:45:00,38.99,38.99,38.65,38.73,153875.06617257805,38.9185,38.9185,38.5791,38.659,153875.0662
2022-02-04 09:50:00,38.73,38.89,38.73,38.84,53627.58073054525,38.659,38.8187,38.659,38.7688,53627.5807
2022-02-04 09:55:00,38.85,38.94,38.74,38.93,22668.07834833245,38.7788,38.8686,38.669,38.8586,22668.0783
2022-02-04 10:00:00,38.94,39.09,38.9,38.95,46876.65431445208,38.8686,39.0183,38.8287,38.8786,46876.6543
2022-02-04 10:05:00,38.97,39.08,38.82,38.83,47830.86289041821,38.8985,39.0083,38.7488,38.7588,47830.8629
2022-02-04 10:10:00,38.84,39.0,38.78,38.99,41964.00211752249,38.7688,38.9285,38.7089,38.9185,41964.0021
2022-02-04 10:15:00,38.98,39.16,38.98,39.09,50768.92535733192,38.9085,39.0882,38.9085,39.0183,50768.9254
2022-02-04 10:20:00,39.09,39.28,39.08,39.18,65042.35044997352,39.0183,39.208,39.0083,39.1081,65042.3504
2022-02-04 10:25:00,39.19,39.31,39.05,39.06,55545.2620434092,39.1181,39.2379,38.9784,38.9884,55545.262
2022-02-04 10:30:00,39.05,39.12,38.96,38.97,72447.06193753307,38.9784,39.0483,38.8886,38.8985,72447.0619
2022-02-04 10:35:00,38.97,38.99,38.84,38.91,34269.454737956585,38.8985,38.9185,38.7688,38.8386,34269.4547
2022-02-04 10:40:00,38.91,38.96,38.84,38.85,33164.372683959766,38.8386,38.8886,38.7688,38.7788,33164.3727
2022-02-04 10:45:00,38.82,38.83,38.67,38.75,42530.43938591847,38.7488,38.7588,38.5991,38.6789,42530.4394
2022-02-04 10:50:00,38.74,38.79,38.67,38.78,30841.715193223925,38.669,38.7189,38.5991,38.7089,30841.7152
2022-02-04 10:55:00,38.77,38.85,38.69,38.7,19272.10164107993,38.6989,38.7788,38.619,38.629,19272.1016
2022-02-04 11:00:00,38.68,38.78,38.64,38.71,48405.24086818422,38.6091,38.7089,38.5691,38.639,48405.2409
2022-02-04 11:05:00,38.73,38.75,38.63,38.65,14280.042350449972,38.659,38.6789,38.5592,38.5791,14280.0424
2022-02-04 11:10:00,38.65,38.66,38.48,38.49,45895.97670725251,38.5791,38.5891,38.4094,38.4194,45895.9767
2022-02-04 11:15:00,38.48,38.61,38.43,38.57,44490.47114875595,38.4094,38.5392,38.3595,38.4993,44490.4711
2022-02-04 11:20:00,38.57,38.6,38.52,38.58,23313.9227104288,38.4993,38.5292,38.4494,38.5092,23313.9227
2022-02-04 11:25:00,38.6,38.84,38.6,38.76,50238.22128110111,38.5292,38.7688,38.5292,38.6889,50238.2213
2022-02-04 11:30:00,38.75,38.92,38.72,38.91,30776.86606670196,38.6789,38.8486,38.649,38.8386,30776.8661
2022-02-04 11:35:00,38.92,38.99,38.89,38.95,29249.602964531496,38.8486,38.9185,38.8187,38.8786,29249.603
2022-02-04 11:40:00,38.94,38.97,38.87,38.91,16846.214928533613,38.8686,38.8985,38.7987,38.8386,16846.2149
2022-02-04 11:45:00,38.93,39.0,38.88,38.9,27137.37427210164,38.8586,38.9285,38.8087,38.8287,27137.3743
2022-02-04 11:50:00,38.9,38.91,38.85,38.91,28398.623610375857,38.8287,38.8386,38.7788,38.8386,28398.6236
2022-02-04 11:55:00,38.92,39.01,38.91,38.94,21911.064055055584,38.8486,38.9385,38.8386,38.8686,21911.0641
2022-02-04 12:00:00,38.93,38.96,38.9,38.95,14274.74854420328,38.8586,38.8886,38.8287,38.8786,14274.7485
2022-02-04 12:05:00,38.96,38.97,38.89,38.95,12756.74960296453,38.8886,38.8985,38.8187,38.8786,12756.7496
2022-02-04 12:10:00,38.97,39.0,38.87,38.97,31025.67496029645,38.8985,38.9285,38.7987,38.8985,31025.675
2022-02-04 12:15:00,38.97,38.98,38.85,38.89,9232.39809422975,38.8985,38.9085,38.7788,38.8187,9232.3981
2022-02-04 12:20:00,38.89,38.93,38.86,38.91,13583.906829010057,38.8187,38.8586,38.7887,38.8386,13583.9068
2022-02-04 12:25:00,38.94,38.97,38.89,38.91,13311.27580730545,38.8686,38.8985,38.8187,38.8386,13311.2758
2022-02-04 12:30:00,38.92,38.98,38.87,38.9,16859.44944415034,38.8486,38.9085,38.7987,38.8287,16859.4494
2022-02-04 12:35:00,38.89,38.94,38.88,38.92,11282.424563260984,38.8187,38.8686,38.8087,38.8486,11282.4246
2022-02-04 12:40:00,38.94,38.97,38.89,38.97,24862.361037586023,38.8686,38.8985,38.8187,38.8985,24862.361
2022-02-04 12:45:00,38.96,39.0,38.92,38.99,16140.815246161988,38.8886,38.9285,38.8486,38.9185,16140.8152
2022-02-04 12:50:00,38.99,38.99,38.91,38.92,17187.665431445206,38.9185,38.9185,38.8386,38.8486,17187.6654
2022-02-04 12:55:00,38.92,38.94,38.9,38.91,8205.399682371624,38.8486,38.8686,38.8287,38.8386,8205.3997
2022-02-04 13:00:00,38.91,39.07,38.91,39.07,29307.8348332451,38.8386,38.9984,38.8386,38.9984,29307.8348
2022-02-04 13:05:00,39.06,39.14,39.04,39.14,16675.489677077818,38.9884,39.0682,38.9684,39.0682,16675.4897
2022-02-04 13:10:00,39.14,39.16,39.07,39.12,26499.470619375326,39.0682,39.0882,38.9984,39.0483,26499.4706
2022-02-04 13:15:00,39.12,39.15,39.02,39.05,40014.55796717839,39.0483,39.0782,38.9484,38.9784,40014.558
2022-02-04 13:20:00,39.05,39.19,39.05,39.17,23853.89094759132,38.9784,39.1181,38.9784,39.0982,23853.8909
2022-02-04 13:25:00,39.16,39.22,39.14,39.16,41867.39015352038,39.0882,39.1481,39.0682,39.0882,41867.3902
2022-02-04 13:30:00,39.16,39.24,39.14,39.22,18820.804658549496,39.0882,39.168,39.0682,39.1481,18820.8047
2022-02-04 13:35:00,39.22,39.28,39.16,39.19,30500.26469031233,39.1481,39.208,39.0882,39.1181,30500.2647
2022-02-04 13:40:00,39.2,39.24,39.16,39.22,21359.18475383801,39.1281,39.168,39.0882,39.1481,21359.1848
2022-02-04 13:45:00,39.21,39.21,39.1,39.11,13750.661725780834,39.1381,39.1381,39.0283,39.0383,13750.6617
2022-02-04 13:50:00,39.12,39.15,39.06,39.07,17709.105346744305,39.0483,39.0782,38.9884,38.9984,17709.1053
2022-02-04 13:55:00,39.11,39.12,39.03,39.1,38321.86341979883,39.0383,39.0483,38.9584,39.0283,38321.8634
2022-02-04 14:00:00,39.11,39.15,39.09,39.1,33086.289041821066,39.0383,39.0782,39.0183,39.0283,33086.289
2022-02-04 14:05:00,39.12,39.18,39.1,39.17,23198.78242456326,39.0483,39.1081,39.0283,39.0982,23198.7824
2022-02-04 14:10:00,39.17,39.17,39.06,39.12,24691.635786130224,39.0982,39.0982,38.9884,39.0483,24691.6358
2022-02-04 14:15:00,39.12,39.13,39.03,39.03,14862.361037586024,39.0483,39.0582,38.9584,38.9584,14862.361
2022-02-04 14:20:00,39.04,39.1,39.03,39.07,14688.98888300688,38.9684,39.0283,38.9584,38.9984,14688.9889
2022-02-04 14:25:00,39.09,39.11,39.08,39.09,11964.002117522496,39.0183,39.0383,39.0083,39.0183,11964.0021
2022-02-04 14:30:00,39.09,39.19,39.09,39.15,25696.135521439912,39.0183,39.1181,39.0183,39.0782,25696.1355
2022-02-04 14:35:00,39.16,39.23,39.15,39.22,23656.69666490206,39.0882,39.1581,39.0782,39.1481,23656.6967
2022-02-04 14:40:00,39.22,39.27,39.17,39.19,14919.269454737954,39.1481,39.198,39.0982,39.1181,14919.2695
2022-02-04 14:45:00,39.18,39.31,39.18,39.29,29171.5193223928,39.1081,39.2379,39.1081,39.2179,29171.5193
2022-02-04 14:50:00,39.3,39.37,39.3,39.37,17179.72472207517,39.2279,39.2978,39.2279,39.2978,17179.7247
2022-02-04 14:55:00,39.38,39.46,39.37,39.46,29105.34674430916,39.3078,39.3876,39.2978,39.3876,29105.3467
2022-02-04 15:00:00,39.46,39.53,39.45,39.46,25446.003176283743,39.3876,39.4575,39.3777,39.3876,25446.0032
2022-02-04 15:05:00,39.46,39.56,39.44,39.56,28955.796717840123,39.3876,39.4875,39.3677,39.4875,28955.7967
2022-02-04 15:10:00,39.57,39.65,39.56,39.65,20571.731074642663,39.4974,39.5773,39.4875,39.5773,20571.7311
2022-02-04 15:15:00,39.65,39.66,39.53,39.56,47227.36897829539,39.5773,39.5873,39.4575,39.4875,47227.369
2022-02-04 15:20:00,39.56,39.63,39.56,39.62,57777.92482795129,39.4875,39.5573,39.4875,39.5473,57777.9248
2022-02-04 15:25:00,39.62,39.65,39.5,39.55,17208.840656431974,39.5473,39.5773,39.4276,39.4775,17208.8407
2022-02-04 15:30:00,39.56,39.67,39.55,39.62,32147.96188459502,39.4875,39.5973,39.4775,39.5473,32147.9619
2022-02-04 15:35:00,39.62,39.62,39.48,39.5,29029.9100052938,39.5473,39.5473,39.4076,39.4276,29029.91
2022-02-04 15:40:00,39.5,39.51,39.39,39.39,37775.27792482795,39.4276,39.4375,39.3178,39.3178,37775.2779
2022-02-04 15:45:00,39.38,39.43,39.29,39.31,72902.32927474854,39.3078,39.3577,39.2179,39.2379,72902.3293
2022-02-04 15:50:00,39.32,39.41,39.3,39.33,72457.64955002646,39.2479,39.3377,39.2279,39.2579,72457.6496
2022-02-04 15:55:00,39.33,39.33,39.14,39.16,231895.18263631547,39.2579,39.2579,39.0682,39.0882,231895.1826
2022-02-07 09:30:00,39.2,39.51,39.09,39.09,111398.88830068818,39.1281,39.4375,39.0183,39.0183,111398.8883
2022-02-07 09:35:00,39.12,39.43,39.11,39.34,23648.755955532022,39.0483,39.3577,39.0383,39.2679,23648.756
2022-02-07 09:40:00,39.36,39.56,39.33,39.37,24029.910005293805,39.2878,39.4875,39.2579,39.2978,24029.91
2022-02-07 09:45:00,39.39,39.39,39.06,39.06,48357.59661196399,39.3178,39.3178,38.9884,38.9884,48357.5966
2022-02-07 09:50:00,39.11,39.3,39.1,39.29,59217.84012705134,39.0383,39.2279,39.0283,39.2179,59217.8401
2022-02-07 09:55:00,39.28,39.28,39.09,39.2,20089.99470619375,39.208,39.208,39.0183,39.1281,20089.9947
2022-02-07 10:00:00,39.2,39.22,38.98,39.09,25663.04923239809,39.1281,39.1481,38.9085,39.0183,25663.0492
2022-02-07 10:05:00,39.1,39.28,39.1,39.24,21400.211752249867,39.0283,39.208,39.0283,39.168,21400.2118
2022-02-07 10:10:00,39.24,39.28,39.0,39.0,32580.73054526204,39.168,39.208,38.9285,38.9285,32580.7305
2022-02-07 10:15:00,39.0,39.05,38.82,38.83,46077.28957120169,38.9285,38.9784,38.7488,38.7588,46077.2896
2022-02-07 10:20:00,38.83,39.01,38.79,38.99,101476.97194282689,38.7588,38.9385,38.7189,38.9185,101476.9719
2022-02-07 10:25:00,38.99,39.1,38.96,39.02,68508.47008999469,38.9185,39.0283,38.8886,38.9484,68508.4701
2022-02-07 10:30:00,39.03,39.13,38.93,39.13,39691.635786130224,38.9584,39.0582,38.8586,39.0582,39691.6358
2022-02-07 10:35:00,39.12,39.12,38.99,39.02,51778.71889888829,39.0483,39.0483,38.9185,38.9484,51778.7189
2022-02-07 10:40:00,39.02,39.03,38.87,38.94,47359.71413446267,38.9484,38.9584,38.7987,38.8686,47359.7141
2022-02-07 10:45:00,38.94,39.02,38.92,39.0,36150.0794070937,38.8686,38.9484,38.8486,38.9285,36150.0794
2022-02-07 10:50:00,38.98,39.09,38.94,39.07,50747.75013234515,38.9085,39.0183,38.8686,38.9984,50747.7501
2022-02-07 10:55:00,39.06,39.16,39.02,39.14,73726.83959767071,38.9884,39.0882,38.9484,39.0682,73726.8396
2022-02-07 11:00:00,39.15,39.2,39.01,39.06,20381.15404976177,39.0782,39.1281,38.9385,38.9884,20381.154
2022-02-07 11:05:00,39.08,39.16,39.03,39.05,22593.96506087877,39.0083,39.0882,38.9584,38.9784,22593.9651
2022-02-07 11:10:00,39.07,39.07,39.0,39.06,35480.41291688724,38.9984,38.9984,38.9285,38.9884,35480.4129
2022-02-07 11:15:00,39.06,39.08,39.03,39.08,25729.221810481733,38.9884,39.0083,38.9584,39.0083,25729.2218
2022-02-07 11:20:00,39.09,39.13,39.06,39.09,18164.37268395977,39.0183,39.0582,38.9884,39.0183,18164.3727
2022-02-07 11:25:00,39.1,39.21,39.1,39.12,40525.41026998411,39.0283,39.1381,39.0283,39.0483,40525.4103
2022-02-07 11:30:00,39.13,39.13,39.0,39.0,25326.89253573319,39.0582,39.0582,38.9285,38.9285,25326.8925
2022-02-07 11:35:00,38.99,39.01,38.86,38.87,17899.682371625197,38.9185,38.9385,38.7887,38.7987,17899.6824
2022-02-07 11:40:00,38.87,38.93,38.81,38.82,15401.00582318687,38.7987,38.8586,38.7388,38.7488,15401.0058
2022-02-07 11:45:00,38.82,38.94,38.82,38.94,17648.226574907356,38.7488,38.8686,38.7488,38.8686,17648.2266
2022-02-07 11:50:00,38.94,38.97,38.89,38.94,17869.24298570672,38.8686,38.8985,38.8187,38.8686,17869.243
2022-02-07 11:55:00,38.94,39.09,38.94,39.07,12679.989412387506,38.8686,39.0183,38.8686,38.9984,12679.9894
2022-02-07 12:00:00,39.06,39.07,38.97,39.04,6798.570672313393,38.9884,38.9984,38.8985,38.9684,6798.5707
2022-02-07 12:05:00,39.03,39.04,38.91,38.91,58957.1201694018,38.9584,38.9684,38.8386,38.8386,58957.1202
2022-02-07 12:10:00,38.93,38.99,38.87,38.94,12240.603493912122,38.8586,38.9185,38.7987,38.8686,12240.6035
2022-02-07 12:15:00,38.94,39.03,38.9,39.01,9786.924298570671,38.8686,38.9584,38.8287,38.9385,9786.9243
2022-02-07 12:20:00,39.01,39.07,39.01,39.07,11353.890947591315,38.9385,38.9984,38.9385,38.9984,11353.8909
2022-02-07 12:25:00,39.07,39.07,38.94,38.94,11969.295923769188,38.9984,38.9984,38.8686,38.8686,11969.2959
2022-02-07 12:30:00,38.94,39.01,38.88,39.0,7526.469031233456,38.8686,38.9385,38.8087,38.9285,7526.469
2022-02-07 12:35:00,39.0,39.04,38.91,38.94,22245.897300158813,38.9285,38.9684,38.8386,38.8686,22245.8973
2022-02-07 12:40:00,38.98,39.04,38.98,39.0,14212.546320804657,38.9085,38.9684,38.9085,38.9285,14212.5463
2022-02-07 12:45:00,39.0,39.05,38.98,39.03,48280.83642138697,38.9285,38.9784,38.9085,38.9584,48280.8364
2022-02-07 12:50:00,39.03,39.07,39.01,39.03,26582.848067760715,38.9584,38.9984,38.9385,38.9584,26582.8481
2022-02-07 12:55:00,39.05,39.05,38.98,39.01,10224.986765484382,38.9784,38.9784,38.9085,38.9385,10224.9868
2022-02-07 13:00:00,39.02,39.07,38.97,39.02,12502.646903123345,38.9484,38.9984,38.8985,38.9484,12502.6469
2022-02-07 13:05:00,39.0,39.06,38.98,39.06,11630.49232398094,38.9285,38.9884,38.9085,38.9884,11630.4923
2022-02-07 13:10:00,39.08,39.2,39.08,39.18,29929.857067231336,39.0083,39.1281,39.0083,39.1081,29929.8571
2022-02-07 13:15:00,39.18,39.18,39.13,39.17,9269.45473795659,39.1081,39.1081,39.0582,39.0982,9269.4547
2022-02-07 13:20:00,39.18,39.19,39.12,39.18,32555.584965590257,39.1081,39.1181,39.0483,39.1081,32555.585
2022-02-07 13:25:00,39.19,39.25,39.14,39.23,55657.755426151394,39.1181,39.178,39.0682,39.1581,55657.7554
2022-02-07 13:30:00,39.25,39.29,39.2,39.21,32568.819481206985,39.178,39.2179,39.1281,39.1381,32568.8195
2022-02-07 13:35:00,39.23,39.29,39.22,39.28,27739.54473266278,39.1581,39.2179,39.1481,39.208,27739.5447
2022-02-07 13:40:00,39.27,39.28,39.2,39.22,25602.17046056114,39.198,39.208,39.1281,39.1481,25602.1705
2022-02-07 13:45:00,39.22,39.23,39.18,39.21,12583.377448385389,39.1481,39.1581,39.1081,39.1381,12583.3774
2022-02-07 13:50:00,39.21,39.24,39.17,39.22,38851.24404446797,39.1381,39.168,39.0982,39.1481,38851.244
2022-02-07 13:55:00,39.22,39.32,39.22,39.3,19377.97776601376,39.1481,39.2479,39.1481,39.2279,19377.9778
2022-02-07 14:00:00,39.31,39.32,39.26,39.28,8912.122816304922,39.2379,39.2479,39.188,39.208,8912.1228
2022-02-07 14:05:00,39.28,39.29,39.25,39.25,12711.752249867654,39.208,39.2179,39.178,39.178,12711.7522
2022-02-07 14:10:00,39.25,39.29,39.25,39.26,19535.46850185283,39.178,39.2179,39.178,39.188,19535.4685
2022-02-07 14:15:00,39.25,39.31,39.22,39.3,28574.642668078344,39.178,39.2379,39.1481,39.2279,28574.6427
2022-02-07 14:20:00,39.29,39.34,39.24,39.3,28980.94229751191,39.2179,39.2679,39.168,39.2279,28980.9423
2022-02-07 14:25:00,39.3,39.38,39.25,39.38,19557.967178401268,39.2279,39.3078,39.178,39.3078,19557.9672
2022-02-07 14:30:00,39.37,39.4,39.35,39.4,11844.89147697194,39.2978,39.3277,39.2778,39.3277,11844.8915
2022-02-07 14:35:00,39.4,39.43,39.34,39.37,27535.733192165164,39.3277,39.3577,39.2679,39.2978,27535.7332
2022-02-07 14:40:00,39.37,39.44,39.35,39.44,26158.020116463733,39.2978,39.3677,39.2778,39.3677,26158.0201
2022-02-07 14:45:00,39.44,39.48,39.42,39.43,19854.420328215983,39.3677,39.4076,39.3477,39.3577,19854.4203
2022-02-07 14:50:00,39.41,39.44,39.4,39.43,10389.094759131814,39.3377,39.3677,39.3277,39.3577,10389.0948
2022-02-07 14:55:00,39.43,39.48,39.4,39.44,25545.26204340921,39.3577,39.4076,39.3277,39.3677,25545.262
2022-02-07 15:00:00,39.43,39.47,39.38,39.46,18384.065643197457,39.3577,39.3976,39.3078,39.3876,18384.0656
2022-02-07 15:05:00,39.46,39.5,39.37,39.44,19208.57596611964,39.3876,39.4276,39.2978,39.3677,19208.576
2022-02-07 15:10:00,39.43,39.53,39.42,39.53,31144.785600847004,39.3577,39.4575,39.3477,39.4575,31144.7856
2022-02-07 15:15:00,39.53,39.53,39.45,39.45,20676.28374801482,39.4575,39.4575,39.3777,39.3777,20676.2837
2022-02-07 15:20:00,39.45,39.46,39.37,39.41,33208.046585494965,39.3777,39.3876,39.2978,39.3377,33208.0466
2022-02-07 15:25:00,39.42,39.45,39.33,39.34,37181.04817363684,39.3477,39.3777,39.2579,39.2679,37181.0482
2022-02-07 15:30:00,39.34,39.39,39.29,39.35,87248.54420328214,39.2679,39.3178,39.2179,39.2778,87248.5442
2022-02-07 15:35:00,39.35,39.4,39.22,39.22,51874.00741132874,39.2778,39.3277,39.1481,39.1481,51874.0074
2022-02-07 15:40:00,39.22,39.31,39.2,39.23,29794.865007940705,39.1481,39.2379,39.1281,39.1581,29794.865
2022-02-07 15:45:00,39.22,39.23,39.11,39.13,45218.36950767601,39.1481,39.1581,39.0383,39.0582,45218.3695
2022-02-07 15:50:00,39.14,39.24,39.03,39.05,95304.39385918474,39.0682,39.168,38.9584,38.9784,95304.3939
2022-02-07 15:55:00,39.07,39.19,39.02,39.19,203096.87665431443,38.9984,39.1181,38.9484,39.1181,203096.8767
2022-02-08 09:30:00,39.01,39.53,38.98,39.06,50670.98994176812,38.9385,39.4575,38.9085,38.9884,50670.9899
2022-02-08 09:35:00,39.04,39.36,39.01,39.21,50629.962943356266,38.9684,39.2878,38.9385,39.1381,50629.9629
2022-02-08 09:40:00,39.21,39.31,39.13,39.25,57960.56114346214,39.1381,39.2379,39.0582,39.178,57960.5611
2022-02-08 09:45:00,39.25,39.5,39.25,39.4,54993.38274219163,39.178,39.4276,39.178,39.3277,54993.3827
2022-02-08 09:50:00,39.41,39.55,39.25,39.53,41568.29010058232,39.3377,39.4775,39.178,39.4575,41568.2901
2022-02-08 09:55:00,39.56,39.56,39.38,39.4,18816.834303864474,39.4875,39.4875,39.3078,39.3277,18816.8343
2022-02-08 10:00:00,39.33,39.33,39.06,39.28,31695.341450502907,39.2579,39.2579,38.9884,39.208,31695.3415
2022-02-08 10:05:00,39.28,39.46,39.22,39.26,59474.58973001588,39.208,39.3876,39.1481,39.188,59474.5897
2022-02-08 10:10:00,39.26,39.4,39.22,39.34,21713.869772366328,39.188,39.3277,39.1481,39.2679,21713.8698
2022-02-08 10:15:00,39.4,39.43,39.26,39.32,16733.72154579142,39.3277,39.3577,39.188,39.2479,16733.7215
2022-02-08 10:20:00,39.31,39.36,39.26,39.31,23748.01482265749,39.2379,39.2878,39.188,39.2379,23748.0148
2022-02-08 10:25:00,39.31,39.4,39.14,39.16,31662.25516146109,39.2379,39.3277,39.0682,39.0882,31662.2552
2022-02-08 10:30:00,39.18,39.25,39.12,39.12,42015.61672842773,39.1081,39.178,39.0483,39.0483,42015.6167
2022-02-08 10:35:00,39.12,39.28,39.08,39.25,22280.307040762305,39.0483,39.208,39.0083,39.178,22280.307
2022-02-08 10:40:00,39.21,39.22,39.12,39.18,18016.146109052406,39.1381,39.1481,39.0483,39.1081,18016.1461
2022-02-08 10:45:00,39.22,39.38,39.22,39.35,33021.439915299095,39.1481,39.3078,39.1481,39.2778,33021.4399
2022-02-08 10:50:00,39.35,39.47,39.32,39.43,51405.50555849655,39.2778,39.3976,39.2479,39.3577,51405.5056
2022-02-08 10:55:00,39.44,39.5,39.44,39.46,30541.291688724188,39.3677,39.4276,39.3677,39.3876,30541.2917
2022-02-08 11:00:00,39.47,39.55,39.47,39.54,32510.58761249338,39.3976,39.4775,39.3976,39.4675,32510.5876
2022-02-08 11:05:00,39.52,39.57,39.48,39.53,19947.061937533083,39.4475,39.4974,39.4076,39.4575,19947.0619
2022-02-08 11:10:00,39.53,39.56,39.48,39.51,24017.998941238748,39.4575,39.4875,39.4076,39.4375,24017.9989
2022-02-08 11:15:00,39.51,39.57,39.5,39.56,25378.50714663843,39.4375,39.4974,39.4276,39.4875,25378.5071
2022-02-08 11:20:00,39.54,39.56,39.43,39.51,26736.368448914767,39.4675,39.4875,39.3577,39.4375,26736.3684
2022-02-08 11:25:00,39.51,39.53,39.45,39.5,16451.826363155105,39.4375,39.4575,39.3777,39.4276,16451.8264
2022-02-08 11:30:00,39.49,39.57,39.48,39.53,27836.156696664897,39.4176,39.4974,39.4076,39.4575,27836.1567
2022-02-08 11:35:00,39.55,39.62,39.52,39.56,20783.48332451032,39.4775,39.5473,39.4475,39.4875,20783.4833
2022-02-08 11:40:00,39.56,39.57,39.48,39.56,16491.52991000529,39.4875,39.4974,39.4076,39.4875,16491.5299
2022-02-08 11:45:00,39.56,39.65,39.56,39.6,13565.378507146635,39.4875,39.5773,39.4875,39.5274,13565.3785
2022-02-08 11:50:00,39.61,39.62,39.56,39.59,15266.01376389624,39.5374,39.5473,39.4875,39.5174,15266.0138
2022-02-08 11:55:00,39.59,39.62,39.55,39.56,33812.86394917945,39.5174,39.5473,39.4775,39.4875,33812.8639
2022-02-08 12:00:00,39.56,39.65,39.55,39.58,17384.85971413446,39.4875,39.5773,39.4775,39.5074,17384.8597
2022-02-08 12:05:00,39.57,39.57,39.49,39.52,19827.951296982526,39.4974,39.4974,39.4176,39.4475,19827.9513
2022-02-08 12:10:00,39.51,39.51,39.44,39.47,16434.62149285336,39.4375,39.4375,39.3677,39.3976,16434.6215
2022-02-08 12:15:00,39.46,39.53,39.44,39.5,19419.00476442562,39.3876,39.4575,39.3677,39.4276,19419.0048
2022-02-08 12:20:00,39.51,39.55,39.49,39.54,11372.419269454736,39.4375,39.4775,39.4176,39.4675,11372.4193
2022-02-08 12:25:00,39.54,39.59,39.52,39.59,10217.046056114345,39.4675,39.5174,39.4475,39.5174,10217.0461
2022-02-08 12:30:00,39.58,39.71,39.58,39.67,32693.22392800423,39.5074,39.6372,39.5074,39.5973,32693.2239
2022-02-08 12:35:00,39.67,39.71,39.65,39.7,13065.113816834302,39.5973,39.6372,39.5773,39.6272,13065.1138
2022-02-08 12:40:00,39.69,39.72,39.65,39.67,21339.33298041292,39.6172,39.6472,39.5773,39.5973,21339.333
2022-02-08 12:45:00,39.68,39.71,39.63,39.68,49391.21228163048,39.6072,39.6372,39.5573,39.6072,49391.2123
2022-02-08 12:50:00,39.69,39.78,39.67,39.73,38177.60719957649,39.6172,39.707,39.5973,39.6571,38177.6072
2022-02-08 12:55:00,39.71,39.73,39.66,39.68,30113.81683430386,39.6372,39.6571,39.5873,39.6072,30113.8168
2022-02-08 13:00:00,39.68,39.69,39.62,39.63,24433.56273160402,39.6072,39.6172,39.5473,39.5573,24433.5627
2022-02-08 13:05:00,39.63,39.66,39.62,39.64,8946.532556908416,39.5573,39.5873,39.5473,39.5673,8946.5326
2022-02-08 13:10:00,39.63,39.72,39.61,39.7,13402.593965060876,39.5573,39.6472,39.5374,39.6272,13402.594
2022-02-08 13:15:00,39.7,39.7,39.58,39.68,15923.769190047642,39.6272,39.6272,39.5074,39.6072,15923.7692
2022-02-08 13:20:00,39.68,39.68,39.63,39.64,14822.657490735835,39.6072,39.6072,39.5573,39.5673,14822.6575
2022-02-08 13:25:00,39.62,39.65,39.6,39.64,12061.937533086288,39.5473,39.5773,39.5274,39.5673,12061.9375
2022-02-08 13:30:00,39.65,39.71,39.63,39.71,13624.933827421915,39.5773,39.6372,39.5573,39.6372,13624.9338
2022-02-08 13:35:00,39.71,39.73,39.61,39.63,22158.549497088403,39.6372,39.6571,39.5374,39.5573,22158.5495
2022-02-08 13:40:00,39.63,39.64,39.52,39.56,24665.166754896767,39.5573,39.5673,39.4475,39.4875,24665.1668
2022-02-08 13:45:00,39.58,39.59,39.53,39.56,6806.511381683429,39.5074,39.5174,39.4575,39.4875,6806.5114
2022-02-08 13:50:00,39.56,39.58,39.53,39.56,10301.746956061406,39.4875,39.5074,39.4575,39.4875,10301.747
2022-02-08 13:55:00,39.56,39.64,39.56,39.62,11041.556379036523,39.4875,39.5673,39.4875,39.5473,11041.5564
2022-02-08 14:00:00,39.63,39.67,39.6,39.65,14692.9592376919,39.5573,39.5973,39.5274,39.5773,14692.9592
2022-02-08 14:05:00,39.65,39.67,39.61,39.64,8336.421386977236,39.5773,39.5973,39.5374,39.5673,8336.4214
2022-02-08 14:10:00,39.63,39.63,39.58,39.59,14179.460031762836,39.5573,39.5573,39.5074,39.5174,14179.46
2022-02-08 14:15:00,39.6,39.6,39.53,39.55,13431.70989941768,39.5274,39.5274,39.4575,39.4775,13431.7099
2022-02-08 14:20:00,39.55,39.56,39.45,39.45,17383.536262572787,39.4775,39.4875,39.3777,39.3777,17383.5363
2022-02-08 14:25:00,39.44,39.46,39.4,39.41,13450.2382212811,39.3677,39.3876,39.3277,39.3377,13450.2382
2022-02-08 14:30:00,39.4,39.5,39.4,39.48,13050.5558496559,39.3277,39.4276,39.3277,39.4076,13050.5558
2022-02-08 14:35:00,39.49,39.49,39.35,39.35,14573.848597141345,39.4176,39.4176,39.2778,39.2778,14573.8486
2022-02-08 14:40:00,39.36,39.44,39.36,39.44,33716.25198517734,39.2878,39.3677,39.2878,39.3677,33716.252
2022-02-08 14:45:00,39.43,39.48,39.36,39.42,19433.56273160402,39.3577,39.4076,39.2878,39.3477,19433.5627
2022-02-08 14:50:00,39.42,39.56,39.41,39.56,53963.73742721016,39.3477,39.4875,39.3377,39.4875,53963.7374
2022-02-08 14:55:00,39.55,39.56,39.37,39.37,59876.919004764415,39.4775,39.4875,39.2978,39.2978,59876.919
2022-02-08 15:00:00,39.37,39.4,39.31,39.39,18358.92006352567,39.2978,39.3277,39.2379,39.3178,18358.9201
2022-02-08 15:05:00,39.38,39.4,39.34,39.4,23926.68078348332,39.3078,39.3277,39.2679,39.3277,23926.6808
2022-02-08 15:10:00,39.42,39.54,39.42,39.53,34479.88353626257,39.3477,39.4675,39.3477,39.4575,34479.8835
2022-02-08 15:15:00,39.53,39.59,39.53,39.55,33100.847008999466,39.4575,39.5174,39.4575,39.4775,33100.847
2022-02-08 15:20:00,39.54,39.55,39.49,39.51,31638.43303335097,39.4675,39.4775,39.4176,39.4375,31638.433
2022-02-08 15:25:00,39.51,39.55,39.46,39.53,26597.40603493912,39.4375,39.4775,39.3876,39.4575,26597.406
2022-02-08 15:30:00,39.54,39.62,39.51,39.57,40434.09211222869,39.4675,39.5473,39.4375,39.4974,40434.0921
2022-02-08 15:35:00,39.57,39.59,39.5,39.54,32548.96770778189,39.4974,39.5174,39.4276,39.4675,32548.9677
2022-02-08 15:40:00,39.55,39.66,39.55,39.62,47380.88935944944,39.4775,39.5873,39.4775,39.5473,47380.8894
2022-02-08 15:45:00,39.61,39.63,39.55,39.59,53515.08734780306,39.5374,39.5573,39.4775,39.5174,53515.0873
2022-02-08 15:50:00,39.59,39.63,39.51,39.6,95760.98464796189,39.5174,39.5573,39.4375,39.5274,95760.9846
2022-02-08 15:55:00,39.6,39.68,39.54,39.57,235664.3726839597,39.5274,39.6072,39.4675,39.4974,235664.3727
2022-02-09 09:30:00,39.98,40.26,39.91,40.03,90123.08099523556,39.9067,40.1862,39.8368,39.9566,90123.081
2022-02-09 09:35:00,40.0,40.2,39.93,40.16,42372.9486500794,39.9266,40.1263,39.8568,40.0864,42372.9487
2022-02-09 09:40:00,40.18,40.3,40.11,40.21,31855.47908946532,40.1063,40.2261,40.0364,40.1363,31855.4791
2022-02-09 09:45:00,40.24,40.38,40.24,40.28,31552.40868184224,40.1662,40.3059,40.1662,40.2061,31552.4087
2022-02-09 09:50:00,40.27,40.28,40.14,40.21,29625.46320804658,40.1962,40.2061,40.0664,40.1363,29625.4632
2022-02-09 09:55:00,40.2,40.29,40.19,40.25,31946.797247220748,40.1263,40.2161,40.1163,40.1762,31946.7972
2022-02-09 10:00:00,40.28,40.3,40.21,40.25,35915.8284806776,40.2061,40.2261,40.1363,40.1762,35915.8285
2022-02-09 10:05:00,40.27,40.41,40.25,40.39,86733.72154579141,40.1962,40.3359,40.1762,40.3159,86733.7215
2022-02-09 10:10:00,40.4,40.4,40.08,40.11,45201.16463737427,40.3259,40.3259,40.0065,40.0364,45201.1646
2022-02-09 10:15:00,40.11,40.3,40.11,40.18,33975.648491265216,40.0364,40.2261,40.0364,40.1063,33975.6485
2022-02-09 10:20:00,40.17,40.38,40.15,40.28,22919.53414505029,40.0963,40.3059,40.0764,40.2061,22919.5341
2022-02-09 10:25:00,40.3,40.42,40.3,40.41,19708.84065643197,40.2261,40.3459,40.2261,40.3359,19708.8407
2022-02-09 10:30:00,40.42,40.54,40.39,40.49,39808.09952355743,40.3459,40.4657,40.3159,40.4157,39808.0995
2022-02-09 10:35:00,40.47,40.49,40.4,40.48,16822.392800423502,40.3958,40.4157,40.3259,40.4058,16822.3928
2022-02-09 10:40:00,40.49,40.53,40.39,40.39,33443.620963472735,40.4157,40.4557,40.3159,40.3159,33443.621
2022-02-09 10:45:00,40.39,40.53,40.38,40.51,21441.238750661723,40.3159,40.4557,40.3059,40.4357,21441.2388
2022-02-09 10:50:00,40.53,40.62,40.53,40.58,40287.188988883005,40.4557,40.5455,40.4557,40.5056,40287.189
2022-02-09 10:55:00,40.6,40.62,40.58,40.59,12829.539438856536,40.5255,40.5455,40.5056,40.5156,12829.5394
2022-02-09 11:00:00,40.61,40.67,40.52,40.62,24106.67019587083,40.5355,40.5954,40.4457,40.5455,24106.6702
2022-02-09 11:05:00,40.64,40.64,40.56,40.57,9990.73583906829,40.5655,40.5655,40.4856,40.4956,9990.7358
2022-02-09 11:10:00,40.57,40.59,40.46,40.49,14064.3197458973,40.4956,40.5156,40.3858,40.4157,14064.3197
2022-02-09 11:15:00,40.48,40.52,40.45,40.51,7114.8755955532015,40.4058,40.4457,40.3758,40.4357,7114.8756
2022-02-09 11:20:00,40.51,40.58,40.51,40.53,8206.723133933298,40.4357,40.5056,40.4357,40.4557,8206.7231
2022-02-09 11:25:00,40.54,40.57,40.49,40.54,7613.816834303863,40.4657,40.4956,40.4157,40.4657,7613.8168
2022-02-09 11:30:00,40.53,40.53,40.43,40.51,33167.01958708311,40.4557,40.4557,40.3559,40.4357,33167.0196
2022-02-09 11:35:00,40.5,40.51,40.43,40.49,5988.618316569613,40.4257,40.4357,40.3559,40.4157,5988.6183
2022-02-09 11:40:00,40.49,40.49,40.46,40.47,11122.286924298567,40.4157,40.4157,40.3858,40.3958,11122.2869
2022-02-09 11:45:00,40.49,40.52,40.46,40.52,7089.730015881418,40.4157,40.4457,40.3858,40.4457,7089.73
2022-02-09 11:50:00,40.52,40.56,40.45,40.46,16222.869242985704,40.4457,40.4856,40.3758,40.3858,16222.8692
2022-02-09 11:55:00,40.46,40.55,40.46,40.49,15615.40497617787,40.3858,40.4756,40.3858,40.4157,15615.405
2022-02-09 12:00:00,40.48,40.55,40.48,40.51,17345.156167284276,40.4058,40.4756,40.4058,40.4357,17345.1562
2022-02-09 12:05:00,40.52,40.52,40.45,40.49,12147.961884595024,40.4457,40.4457,40.3758,40.4157,12147.9619
2022-02-09 12:10:00,40.5,40.52,40.4,40.45,10309.687665431444,40.4257,40.4457,40.3259,40.3758,10309.6877
2022-02-09 12:15:00,40.45,40.52,40.44,40.51,10119.110640550554,40.3758,40.4457,40.3658,40.4357,10119.1106
2022-02-09 12:20:00,40.52,40.52,40.41,40.41,20580.995235574374,40.4457,40.4457,40.3359,40.3359,20580.9952
2022-02-09 12:25:00,40.42,40.54,40.41,40.52,25505.558496559024,40.3459,40.4657,40.3359,40.4457,25505.5585
2022-02-09 12:30:00,40.52,40.54,40.45,40.46,12308.099523557436,40.4457,40.4657,40.3758,40.3858,12308.0995
2022-02-09 12:35:00,40.45,40.55,40.45,40.55,26724.45738485971,40.3758,40.4756,40.3758,40.4756,26724.4574
2022-02-09 12:40:00,40.57,40.67,40.55,40.64,13074.377977766011,40.4956,40.5954,40.4756,40.5655,13074.378
2022-02-09 12:45:00,40.64,40.67,40.61,40.67,9387.241926945471,40.5655,40.5954,40.5355,40.5954,9387.2419
2022-02-09 12:50:00,40.67,40.69,40.64,40.69,24426.94547379565,40.5954,40.6154,40.5655,40.6154,24426.9455
2022-02-09 12:55:00,40.69,40.71,40.64,40.7,23295.39438856537,40.6154,40.6353,40.5655,40.6254,23295.3944
2022-02-09 13:00:00,40.7,40.74,40.67,40.74,9929.857067231338,40.6254,40.6653,40.5954,40.6653,9929.8571
2022-02-09 13:05:00,40.73,40.75,40.67,40.69,18254.36739015352,40.6553,40.6753,40.5954,40.6154,18254.3674
2022-02-09 13:10:00,40.71,40.76,40.71,40.73,17908.946532556907,40.6353,40.6853,40.6353,40.6553,17908.9465
2022-02-09 13:15:00,40.76,40.79,40.73,40.78,18237.16251985177,40.6853,40.7152,40.6553,40.7052,18237.1625
2022-02-09 13:20:00,40.77,40.83,40.76,40.83,54677.07781895182,40.6952,40.7551,40.6853,40.7551,54677.0778
2022-02-09 13:25:00,40.83,40.87,40.81,40.87,31860.772895712013,40.7551,40.7951,40.7352,40.7951,31860.7729
2022-02-09 13:30:00,40.86,40.87,40.85,40.87,26318.15775542615,40.7851,40.7951,40.7751,40.7951,26318.1578
2022-02-09 13:35:00,40.86,40.94,40.86,40.92,46854.15563790365,40.7851,40.8649,40.7851,40.845,46854.1556
2022-02-09 13:40:00,40.91,40.97,40.9,40.95,27597.93541556379,40.835,40.8949,40.825,40.8749,27597.9354
2022-02-09 13:45:00,40.96,41.03,40.92,41.01,54329.01005823186,40.8849,40.9548,40.845,40.9348,54329.0101
2022-02-09 13:50:00,41.01,41.1,41.01,41.06,36794.60031762837,40.9348,41.0246,40.9348,40.9847,36794.6003
2022-02-09 13:55:00,41.06,41.06,41.0,41.05,22744.83853890948,40.9847,40.9847,40.9248,40.9747,22744.8385
2022-02-09 14:00:00,41.05,41.13,41.05,41.09,30610.111169931177,40.9747,41.0546,40.9747,41.0146,30610.1112
2022-02-09 14:05:00,41.09,41.2,41.06,41.14,54833.245103229216,41.0146,41.1244,40.9847,41.0646,54833.2451
2022-02-09 14:10:00,41.13,41.14,41.07,41.11,39360.77289571201,41.0546,41.0646,40.9947,41.0346,39360.7729
2022-02-09 14:15:00,41.11,41.2,41.09,41.13,22121.492853361564,41.0346,41.1244,41.0146,41.0546,22121.4929
2022-02-09 14:20:00,41.12,41.13,41.02,41.04,17124.13975648491,41.0446,41.0546,40.9448,40.9647,17124.1398
2022-02-09 14:25:00,41.04,41.07,41.02,41.04,17220.751720487027,40.9647,40.9947,40.9448,40.9647,17220.7517
2022-02-09 14:30:00,41.04,41.07,40.96,41.07,27263.10217046056,40.9647,40.9947,40.8849,40.9947,27263.1022
2022-02-09 14:35:00,41.07,41.13,41.07,41.1,32711.75224986765,40.9947,41.0546,40.9947,41.0246,32711.7522
2022-02-09 14:40:00,41.1,41.15,41.07,41.14,26013.763896241395,41.0246,41.0745,40.9947,41.0646,26013.7639
2022-02-09 14:45:00,41.15,41.16,41.13,41.14,28864.47856008469,41.0745,41.0845,41.0546,41.0646,28864.4786
2022-02-09 14:50:00,41.14,41.15,41.08,41.08,18125.99258867125,41.0646,41.0745,41.0047,41.0047,18125.9926
2022-02-09 14:55:00,41.08,41.09,41.03,41.08,46891.21228163048,41.0047,41.0146,40.9548,41.0047,46891.2123
2022-02-09 15:00:00,41.08,41.09,41.01,41.07,32462.94335627316,41.0047,41.0146,40.9348,40.9947,32462.9434
2022-02-09 15:05:00,41.08,41.08,41.01,41.04,21915.0344097406,41.0047,41.0047,40.9348,40.9647,21915.0344
2022-02-09 15:10:00,41.04,41.1,41.04,41.1,17820.275277924826,40.9647,41.0246,40.9647,41.0246,17820.2753
2022-02-09 15:15:00,41.09,41.11,40.98,41.07,52053.99682371625,41.0146,41.0346,40.9048,40.9947,52053.9968
2022-02-09 15:20:00,41.07,41.11,41.03,41.1,29850.44997353097,40.9947,41.0346,40.9548,41.0246,29850.45
2022-02-09 15:25:00,41.1,41.1,41.02,41.07,31204.34092112228,41.0246,41.0246,40.9448,40.9947,31204.3409
2022-02-09 15:30:00,41.07,41.12,41.04,41.12,58796.98253043938,40.9947,41.0446,40.9647,41.0446,58796.9825
2022-02-09 15:35:00,41.12,41.2,41.1,41.19,120774.2191635786,41.0446,41.1244,41.0246,41.1145,120774.2192
2022-02-09 15:40:00,41.19,41.2,41.07,41.13,111136.84489147695,41.1145,41.1244,40.9947,41.0546,111136.8449
2022-02-09 15:45:00,41.13,41.14,41.06,41.1,135205.13499205926,41.0546,41.0646,40.9847,41.0246,135205.135
2022-02-09 15:50:00,41.1,41.15,41.04,41.1,169072.26045526733,41.0246,41.0745,40.9647,41.0246,169072.2605
2022-02-09 15:55:00,41.1,41.18,41.04,41.16,277687.9301217575,41.0246,41.1045,40.9647,41.0845,277687.9301
2022-02-10 09:30:00,40.37,41.86,40.37,41.81,302416.6225516146,40.296,41.7832,40.296,41.7333,302416.6226
2022-02-10 09:35:00,41.83,43.02,41.81,42.83,590935.6802541026,41.7533,42.9411,41.7333,42.7515,590935.6803
2022-02-10 09:40:00,42.77,42.83,42.4,42.56,281987.82424563257,42.6916,42.7515,42.3222,42.482,281987.8242
2022-02-10 09:45:00,42.57,42.7,42.16,42.34,226694.0179989412,42.4919,42.6217,42.0827,42.2624,226694.018
2022-02-10 09:50:00,42.31,42.59,42.23,42.41,113250.39703546849,42.2324,42.5119,42.1526,42.3322,113250.397
2022-02-10 09:55:00,42.4,42.65,42.37,42.62,107398.09422975118,42.3222,42.5718,42.2923,42.5418,107398.0942
2022-02-10 10:00:00,42.62,42.74,42.43,42.54,199441.50344097405,42.5418,42.6616,42.3522,42.462,199441.5034
2022-02-10 10:05:00,42.54,42.74,42.49,42.68,212959.2376919005,42.462,42.6616,42.4121,42.6017,212959.2377
2022-02-10 10:10:00,42.67,42.83,42.65,42.68,75876.1249338274,42.5917,42.7515,42.5718,42.6017,75876.1249
2022-02-10 10:15:00,42.68,42.69,42.41,42.46,145050.29115934356,42.6017,42.6117,42.3322,42.3821,145050.2912
2022-02-10 10:20:00,42.45,42.45,42.22,42.33,119685.01852832185,42.3722,42.3722,42.1426,42.2524,119685.0185
2022-02-10 10:25:00,42.32,42.48,42.29,42.41,60976.70725251455,42.2424,42.4021,42.2124,42.3322,60976.7073
2022-02-10 10:30:00,42.43,42.69,42.36,42.56,69141.07993647431,42.3522,42.6117,42.2823,42.482,69141.0799
2022-02-10 10:35:00,42.56,42.66,42.55,42.63,39910.00529380624,42.482,42.5818,42.472,42.5518,39910.0053
2022-02-10 10:40:00,42.62,42.63,42.23,42.26,57230.01588141873,42.5418,42.5518,42.1526,42.1825,57230.0159
2022-02-10 10:45:00,42.27,42.44,42.24,42.38,56541.82106934885,42.1925,42.3622,42.1625,42.3023,56541.8211
2022-02-10 10:50:00,42.37,42.37,42.03,42.09,55497.61778718898,42.2923,42.2923,41.9529,42.0128,55497.6178
2022-02-10 10:55:00,42.07,42.23,42.0,42.18,101147.43250397034,41.9928,42.1526,41.923,42.1026,101147.4325
2022-02-10 11:00:00,42.17,42.25,42.06,42.18,29264.160931709896,42.0927,42.1725,41.9829,42.1026,29264.1609
2022-02-10 11:05:00,42.15,42.29,42.12,42.2,33499.20592906299,42.0727,42.2124,42.0428,42.1226,33499.2059
2022-02-10 11:10:00,42.21,42.21,42.0,42.04,72644.25622022233,42.1326,42.1326,41.923,41.9629,72644.2562
2022-02-10 11:15:00,42.03,42.15,41.97,42.01,31700.6352567496,41.9529,42.0727,41.893,41.933,31700.6353
2022-02-10 11:20:00,42.02,42.14,41.9,42.09,47591.31815775542,41.9429,42.0627,41.8232,42.0128,47591.3182
2022-02-10 11:25:00,42.07,42.19,42.03,42.09,41811.80518793011,41.9928,42.1126,41.9529,42.0128,41811.8052
2022-02-10 11:30:00,42.09,42.09,41.81,41.84,46271.8369507676,42.0128,42.0128,41.7333,41.7633,46271.837
2022-02-10 11:35:00,41.83,41.94,41.83,41.88,49704.87030174695,41.7533,41.8631,41.7533,41.8032,49704.8703
2022-02-10 11:40:00,41.88,41.93,41.81,41.83,64997.35309687664,41.8032,41.8531,41.7333,41.7533,64997.3531
2022-02-10 11:45:00,41.85,41.94,41.82,41.88,43247.75013234515,41.7733,41.8631,41.7433,41.8032,43247.7501
2022-02-10 11:50:00,41.88,41.9,41.77,41.78,49225.78083642138,41.8032,41.8232,41.6934,41.7034,49225.7808
2022-02-10 11:55:00,41.78,42.0,41.78,41.98,32959.237691900475,41.7034,41.923,41.7034,41.903,32959.2377
2022-02-10 12:00:00,41.97,41.98,41.88,41.9,27967.17840127051,41.893,41.903,41.8032,41.8232,27967.1784
2022-02-10 12:05:00,41.9,42.09,41.85,42.07,27862.62572789836,41.8232,42.0128,41.7733,41.9928,27862.6257
2022-02-10 12:10:00,42.05,42.24,42.05,42.22,37458.973001588136,41.9729,42.1625,41.9729,42.1426,37458.973
2022-02-10 12:15:00,42.21,42.21,42.07,42.11,20731.86871360508,42.1326,42.1326,41.9928,42.0328,20731.8687
2022-02-10 12:20:00,42.1,42.16,42.03,42.13,22498.676548438325,42.0228,42.0827,41.9529,42.0527,22498.6765
2022-02-10 12:25:00,42.12,42.14,41.96,41.97,43456.85547908946,42.0428,42.0627,41.8831,41.893,43456.8555
2022-02-10 12:30:00,41.97,42.03,41.87,41.87,36169.93118051879,41.893,41.9529,41.7932,41.7932,36169.9312
2022-02-10 12:35:00,41.88,42.04,41.88,42.01,30938.32715722604,41.8032,41.9629,41.8032,41.933,30938.3272
2022-02-10 12:40:00,42.0,42.07,41.91,41.92,21479.61884595024,41.923,41.9928,41.8331,41.8431,21479.6188
2022-02-10 12:45:00,41.92,41.93,41.43,41.55,42088.40656431974,41.8431,41.8531,41.354,41.4738,42088.4066
2022-02-10 12:50:00,41.54,41.62,41.44,41.6,16037.586024351507,41.4638,41.5437,41.364,41.5237,16037.586
2022-02-10 12:55:00,41.56,41.66,41.54,41.57,25211.75224986765,41.4838,41.5836,41.4638,41.4938,25211.7522
2022-02-10 13:00:00,41.59,41.7,41.56,41.66,50406.29962943355,41.5137,41.6235,41.4838,41.5836,50406.2996
2022-02-10 13:05:00,41.66,41.78,41.61,41.75,37016.94017998941,41.5836,41.7034,41.5337,41.6734,37016.9402
2022-02-10 13:10:00,41.76,41.81,41.69,41.77,64617.52249867654,41.6834,41.7333,41.6135,41.6934,64617.5225
2022-02-10 13:15:00,41.76,41.76,41.48,41.52,44941.76813128639,41.6834,41.6834,41.4039,41.4439,44941.7681
2022-02-10 13:20:00,41.52,41.71,41.52,41.71,44327.68660667019,41.4439,41.6335,41.4439,41.6335,44327.6866
2022-02-10 13:25:00,41.71,41.73,41.55,41.55,45461.88459502382,41.6335,41.6535,41.4738,41.4738,45461.8846
2022-02-10 13:30:00,41.54,41.64,41.48,41.52,42432.50397035468,41.4638,41.5636,41.4039,41.4439,42432.504
2022-02-10 13:35:00,41.52,41.52,41.32,41.51,60771.57226045526,41.4439,41.4439,41.2442,41.4339,60771.5723
2022-02-10 13:40:00,41.5,41.7,41.5,41.69,40442.032821598725,41.4239,41.6235,41.4239,41.6135,40442.0328
2022-02-10 13:45:00,41.69,41.76,41.66,41.7,30670.989941768126,41.6135,41.6834,41.5836,41.6235,30670.9899
2022-02-10 13:50:00,41.7,41.78,41.63,41.75,86458.44362096346,41.6235,41.7034,41.5537,41.6734,86458.4436
2022-02-10 13:55:00,41.75,41.81,41.66,41.81,21233.45685547909,41.6734,41.7333,41.5836,41.7333,21233.4569
2022-02-10 14:00:00,41.82,41.85,41.59,41.59,24699.57649550026,41.7433,41.7733,41.5137,41.5137,24699.5765
2022-02-10 14:05:00,41.6,41.64,41.5,41.52,27022.2339862361,41.5237,41.5636,41.4239,41.4439,27022.234
2022-02-10 14:10:00,41.55,41.57,41.37,41.41,21138.168343038644,41.4738,41.4938,41.2941,41.3341,21138.1683
2022-02-10 14:15:00,41.4,41.4,41.23,41.24,23210.693488618315,41.3241,41.3241,41.1544,41.1644,23210.6935
2022-02-10 14:20:00,41.26,41.37,41.23,41.32,32800.42350449973,41.1843,41.2941,41.1544,41.2442,32800.4235
2022-02-10 14:25:00,41.32,41.37,41.23,41.26,29166.225516146103,41.2442,41.2941,41.1544,41.1843,29166.2255
2022-02-10 14:30:00,41.27,41.33,41.19,41.2,44981.47167813657,41.1943,41.2542,41.1145,41.1244,44981.4717
2022-02-10 14:35:00,41.22,41.32,41.12,41.15,44792.21810481736,41.1444,41.2442,41.0446,41.0745,44792.2181
2022-02-10 14:40:00,41.19,41.25,41.09,41.1,52541.02699841185,41.1145,41.1744,41.0146,41.0246,52541.027
2022-02-10 14:45:00,41.13,41.26,41.05,41.05,43395.97670725251,41.0546,41.1843,40.9747,40.9747,43395.9767
2022-02-10 14:50:00,41.1,41.17,41.01,41.01,41192.429857067225,41.0246,41.0945,40.9348,40.9348,41192.4299
2022-02-10 14:55:00,41.01,41.03,40.93,40.96,37232.66278454208,40.9348,40.9548,40.8549,40.8849,37232.6628
2022-02-10 15:00:00,40.97,40.97,40.85,40.92,75296.45314981471,40.8949,40.8949,40.7751,40.845,75296.4531
2022-02-10 15:05:00,40.91,40.96,40.85,40.92,92818.95182636316,40.835,40.8849,40.7751,40.845,92818.9518
2022-02-10 15:10:00,40.93,41.05,40.92,40.99,59853.09687665431,40.8549,40.9747,40.845,40.9148,59853.0969
2022-02-10 15:15:00,40.98,41.02,40.86,40.86,53039.96823716251,40.9048,40.9448,40.7851,40.7851,53039.9682
2022-02-10 15:20:00,40.9,40.96,40.83,40.96,42968.50185283218,40.825,40.8849,40.7551,40.8849,42968.5019
2022-02-10 15:25:00,40.97,41.03,40.86,40.89,45580.99523557437,40.8949,40.9548,40.7851,40.815,45580.9952
2022-02-10 15:30:00,40.89,40.92,40.83,40.84,67125.46320804658,40.815,40.845,40.7551,40.7651,67125.4632
2022-02-10 15:35:00,40.83,40.93,40.77,40.9,80011.91106405505,40.7551,40.8549,40.6952,40.825,80011.9111
2022-02-10 15:40:00,40.91,40.92,40.69,40.72,80610.11116993117,40.835,40.845,40.6154,40.6453,80610.1112
2022-02-10 15:45:00,40.71,40.72,40.6,40.67,103069.08417151932,40.6353,40.6453,40.5255,40.5954,103069.0842
2022-02-10 15:50:00,40.69,40.83,40.59,40.78,186483.58920063524,40.6154,40.7551,40.5156,40.7052,186483.5892
2022-02-10 15:55:00,40.79,40.98,40.79,40.87,243651.4028586553,40.7152,40.9048,40.7152,40.7951,243651.4029
2022-02-11 09:30:00,40.86,41.08,40.68,40.91,71932.23928004234,40.7851,41.0047,40.6054,40.835,71932.2393
2022-02-11 09:35:00,40.86,41.34,40.86,41.24,77321.33403917415,40.7851,41.2642,40.7851,41.1644,77321.334
2022-02-11 09:40:00,41.23,41.23,40.98,41.15,37987.0301746956,41.1544,41.1544,40.9048,41.0745,37987.0302
2022-02-11 09:45:00,41.17,41.42,41.17,41.38,53443.62096347273,41.0945,41.344,41.0945,41.3041,53443.621
2022-02-11 09:50:00,41.41,41.57,41.4,41.48,70070.14293276865,41.3341,41.4938,41.3241,41.4039,70070.1429
2022-02-11 09:55:00,41.47,41.52,41.13,41.14,37380.88935944944,41.394,41.4439,41.0546,41.0646,37380.8894
2022-02-11 10:00:00,41.14,41.29,41.1,41.24,98439.6506087877,41.0646,41.2143,41.0246,41.1644,98439.6506
2022-02-11 10:05:00,41.26,41.34,41.16,41.26,64172.842773954464,41.1843,41.2642,41.0845,41.1843,64172.8428
2022-02-11 10:10:00,41.27,41.42,41.22,41.35,45284.542085759655,41.1943,41.344,41.1444,41.2742,45284.5421
2022-02-11 10:15:00,41.35,41.38,41.23,41.29,37930.12175754367,41.2742,41.3041,41.1544,41.2143,37930.1218
2022-02-11 10:20:00,41.29,41.55,41.29,41.48,83360.24351508734,41.2143,41.4738,41.2143,41.4039,83360.2435
2022-02-11 10:25:00,41.47,41.6,41.47,41.51,45927.739544732656,41.394,41.5237,41.394,41.4339,45927.7395
2022-02-11 10:30:00,41.54,41.66,41.54,41.6,42392.800423504494,41.4638,41.5836,41.4638,41.5237,42392.8004
2022-02-11 10:35:00,41.62,41.85,41.57,41.84,61823.71625198517,41.5437,41.7733,41.4938,41.7633,61823.7163
2022-02-11 10:40:00,41.84,41.85,41.69,41.73,22789.83589200635,41.7633,41.7733,41.6135,41.6535,22789.8359
2022-02-11 10:45:00,41.72,41.83,41.67,41.7,41639.75648491265,41.6435,41.7533,41.5936,41.6235,41639.7565
2022-02-11 10:50:00,41.71,41.81,41.69,41.78,26338.00952885124,41.6335,41.7333,41.6135,41.7034,26338.0095
2022-02-11 10:55:00,41.8,41.88,41.72,41.76,35850.97935415564,41.7233,41.8032,41.6435,41.6834,35850.9794
2022-02-11 11:00:00,41.76,41.96,41.75,41.92,54620.16940179989,41.6834,41.8831,41.6734,41.8431,54620.1694
2022-02-11 11:05:00,41.91,41.91,41.6,41.6,28561.408152461616,41.8331,41.8331,41.5237,41.5237,28561.4082
2022-02-11 11:10:00,41.62,41.68,41.56,41.63,23206.72313393329,41.5437,41.6036,41.4838,41.5537,23206.7231
2022-02-11 11:15:00,41.6,41.62,41.51,41.6,29404.446797247216,41.5237,41.5437,41.4339,41.5237,29404.4468
2022-02-11 11:20:00,41.6,41.72,41.59,41.66,15444.679724722071,41.5237,41.6435,41.5137,41.5836,15444.6797
2022-02-11 11:25:00,41.63,41.67,41.54,41.6,27169.137109581785,41.5537,41.5936,41.4638,41.5237,27169.1371
2022-02-11 11:30:00,41.6,41.66,41.49,41.49,19612.228692429853,41.5237,41.5836,41.4139,41.4139,19612.2287
2022-02-11 11:35:00,41.51,41.54,41.39,41.46,28504.499735309684,41.4339,41.4638,41.3141,41.384,28504.4997
2022-02-11 11:40:00,41.45,41.48,41.35,41.39,21101.1116993118,41.374,41.4039,41.2742,41.3141,21101.1117
2022-02-11 11:45:00,41.38,41.51,41.38,41.46,30185.283218634195,41.3041,41.4339,41.3041,41.384,30185.2832
2022-02-11 11:50:00,41.45,41.45,41.32,41.42,46417.41662255161,41.374,41.374,41.2442,41.344,46417.4166
2022-02-11 11:55:00,41.43,41.47,41.38,41.45,22997.617787188985,41.354,41.394,41.3041,41.374,22997.6178
2022-02-11 12:00:00,41.44,41.51,41.38,41.48,22223.398623610374,41.364,41.4339,41.3041,41.4039,22223.3986
2022-02-11 12:05:00,41.45,41.51,41.41,41.5,20472.472207517203,41.374,41.4339,41.3341,41.4239,20472.4722
2022-02-11 12:10:00,41.49,41.62,41.47,41.54,29724.722075172045,41.4139,41.5437,41.394,41.4638,29724.7221
2022-02-11 12:15:00,41.54,41.54,41.39,41.47,20959.50238221281,41.4638,41.4638,41.3141,41.394,20959.5024
2022-02-11 12:20:00,41.47,41.52,41.43,41.48,18730.809952355743,41.394,41.4439,41.354,41.4039,18730.81
2022-02-11 12:25:00,41.47,41.54,41.46,41.49,21772.10164107993,41.394,41.4638,41.384,41.4139,21772.1016
2022-02-11 12:30:00,41.49,41.57,41.47,41.54,20670.98994176813,41.4139,41.4938,41.394,41.4638,20670.9899
2022-02-11 12:35:00,41.56,41.6,41.52,41.55,31369.77236633139,41.4838,41.5237,41.4439,41.4738,31369.7724
2022-02-11 12:40:00,41.57,41.65,41.55,41.61,48537.58602435151,41.4938,41.5736,41.4738,41.5337,48537.586
2022-02-11 12:45:00,41.62,41.63,41.51,41.57,75731.86871360507,41.5437,41.5537,41.4339,41.4938,75731.8687
2022-02-11 12:50:00,41.57,41.57,41.47,41.51,24309.158284806774,41.4938,41.4938,41.394,41.4339,24309.1583
2022-02-11 12:55:00,41.53,41.57,41.49,41.53,19405.77024880889,41.4538,41.4938,41.4139,41.4538,19405.7702
2022-02-11 13:00:00,41.54,41.59,41.49,41.54,33128.639491794595,41.4638,41.5137,41.4139,41.4638,33128.6395
2022-02-11 13:05:00,41.54,41.69,41.54,41.66,35451.29698253043,41.4638,41.6135,41.4638,41.5836,35451.297
2022-02-11 13:10:00,41.69,41.69,41.6,41.65,21012.440444679723,41.6135,41.6135,41.5237,41.5736,21012.4404
2022-02-11 13:15:00,41.64,41.7,41.59,41.69,104008.73478030704,41.5636,41.6235,41.5137,41.6135,104008.7348
2022-02-11 13:20:00,41.66,41.69,41.6,41.62,33177.607199576494,41.5836,41.6135,41.5237,41.5437,33177.6072
2022-02-11 13:25:00,41.61,41.67,41.42,41.44,42818.95182636315,41.5337,41.5936,41.344,41.364,42818.9518
2022-02-11 13:30:00,41.44,41.45,41.28,41.32,51956.061408152455,41.364,41.374,41.2043,41.2442,51956.0614
2022-02-11 13:35:00,41.31,41.31,41.0,41.0,86647.69719428268,41.2342,41.2342,40.9248,40.9248,86647.6972
2022-02-11 13:40:00,41.01,41.14,41.0,41.02,41372.41926945473,40.9348,41.0646,40.9248,40.9448,41372.4193
2022-02-11 13:45:00,41.01,41.04,40.87,41.0,49744.57384859714,40.9348,40.9647,40.7951,40.9248,49744.5738
2022-02-11 13:50:00,40.98,41.03,40.91,40.99,23754.632080465854,40.9048,40.9548,40.835,40.9148,23754.6321
2022-02-11 13:55:00,40.98,40.98,40.72,40.72,51118.31656961355,40.9048,40.9048,40.6453,40.6453,51118.3166
2022-02-11 14:00:00,40.7,40.81,40.48,40.67,90853.62625727896,40.6254,40.7352,40.4058,40.5954,90853.6263
2022-02-11 14:05:00,40.67,40.73,40.52,40.63,39645.31498147168,40.5954,40.6553,40.4457,40.5555,39645.315
2022-02-11 14:10:00,40.64,40.7,40.55,40.64,56564.31974589729,40.5655,40.6254,40.4756,40.5655,56564.3197
2022-02-11 14:15:00,40.64,40.83,40.62,40.82,56431.97458973001,40.5655,40.7551,40.5455,40.7451,56431.9746
2022-02-11 14:20:00,40.79,40.93,40.79,40.86,54092.11222869242,40.7152,40.8549,40.7152,40.7851,54092.1122
2022-02-11 14:25:00,40.86,40.86,40.61,40.66,86839.59767072524,40.7851,40.7851,40.5355,40.5854,86839.5977
2022-02-11 14:30:00,40.67,40.86,40.58,40.84,84859.71413446267,40.5954,40.7851,40.5056,40.7651,84859.7141
2022-02-11 14:35:00,40.84,40.85,40.7,40.73,38145.84436209634,40.7651,40.7751,40.6254,40.6553,38145.8444
2022-02-11 14:40:00,40.71,40.79,40.62,40.66,52740.86818422445,40.6353,40.7152,40.5455,40.5854,52740.8682
2022-02-11 14:45:00,40.67,40.7,40.58,40.64,57126.78665960825,40.5954,40.6254,40.5056,40.5655,57126.7867
2022-02-11 14:50:00,40.64,40.64,40.51,40.56,69453.41450502911,40.5655,40.5655,40.4357,40.4856,69453.4145
2022-02-11 14:55:00,40.56,40.67,40.56,40.65,56742.98570672313,40.4856,40.5954,40.4856,40.5755,56742.9857
2022-02-11 15:00:00,40.64,40.9,40.62,40.87,93495.23557437796,40.5655,40.825,40.5455,40.7951,93495.2356
2022-02-11 15:05:00,40.83,40.87,40.7,40.71,72918.21069348861,40.7551,40.7951,40.6254,40.6353,72918.2107
2022-02-11 15:10:00,40.73,40.73,40.59,40.7,81746.95606140814,40.6553,40.6553,40.5156,40.6254,81746.9561
2022-02-11 15:15:00,40.71,40.79,40.58,40.64,73073.05452620433,40.6353,40.7152,40.5056,40.5655,73073.0545
2022-02-11 15:20:00,40.64,40.7,40.58,40.64,60758.33774483853,40.5655,40.6254,40.5056,40.5655,60758.3377
2022-02-11 15:25:00,40.67,40.73,40.61,40.69,51916.35786130227,40.5954,40.6553,40.5355,40.6154,51916.3579
2022-02-11 15:30:00,40.68,40.7,40.47,40.64,50518.79301217575,40.6054,40.6254,40.3958,40.5655,50518.793
2022-02-11 15:35:00,40.63,40.64,40.49,40.53,59057.70248808893,40.5555,40.5655,40.4157,40.4557,59057.7025
2022-02-11 15:40:00,40.54,40.56,40.41,40.45,119438.8565378507,40.4657,40.4856,40.3359,40.3758,119438.8565
2022-02-11 15:45:00,40.43,40.7,40.43,40.69,90995.23557437796,40.3559,40.6254,40.3559,40.6154,90995.2356
2022-02-11 15:50:00,40.7,40.75,40.57,40.65,132886.44785600845,40.6254,40.6753,40.4956,40.5755,132886.4479
2022-02-11 15:55:00,40.65,40.81,40.58,40.59,233254.3673901535,40.5755,40.7352,40.5056,40.5156,233254.3674
2022-02-14 09:30:00,40.63,40.98,40.52,40.8,127039.43885653785,40.5555,40.9048,40.4457,40.7252,127039.4389
2022-02-14 09:35:00,40.83,40.88,40.66,40.73,20845.685547908943,40.7551,40.805,40.5854,40.6553,20845.6855
2022-02-14 09:40:00,40.7,40.95,40.7,40.79,62883.80095288512,40.6254,40.8749,40.6254,40.7152,62883.801
2022-02-14 09:45:00,40.77,41.0,40.68,40.98,53983.58920063525,40.6952,40.9248,40.6054,40.9048,53983.5892
2022-02-14 09:50:00,40.97,41.19,40.91,41.06,68435.68025410268,40.8949,41.1145,40.835,40.9847,68435.6803
2022-02-14 09:55:00,41.06,41.08,40.72,40.77,71113.02276336685,40.9847,41.0047,40.6453,40.6952,71113.0228
2022-02-14 10:00:00,40.75,40.75,40.31,40.42,35424.827951296975,40.6753,40.6753,40.2361,40.3459,35424.828
2022-02-14 10:05:00,40.44,40.52,40.4,40.51,56230.80995235574,40.3658,40.4457,40.3259,40.4357,56230.81
2022-02-14 10:10:00,40.52,40.73,40.49,40.49,34493.1180518793,40.4457,40.6553,40.4157,40.4157,34493.1181
2022-02-14 10:15:00,40.52,40.55,40.18,40.37,42157.22604552673,40.4457,40.4756,40.1063,40.296,42157.226
2022-02-14 10:20:00,40.4,40.47,40.26,40.39,26077.28957120169,40.3259,40.3958,40.1862,40.3159,26077.2896
2022-02-14 10:25:00,40.36,40.37,40.18,40.24,21877.97776601376,40.286,40.296,40.1063,40.1662,21877.9778
2022-02-14 10:30:00,40.24,40.27,40.02,40.07,48900.21175224986,40.1662,40.1962,39.9466,39.9965,48900.2118
2022-02-14 10:35:00,40.05,40.07,39.91,40.03,32055.32027527792,39.9766,39.9965,39.8368,39.9566,32055.3203
2022-02-14 10:40:00,40.05,40.15,40.02,40.06,18568.02541026998,39.9766,40.0764,39.9466,39.9865,18568.0254
2022-02-14 10:45:00,40.06,40.26,40.04,40.19,36907.09370037056,39.9865,40.1862,39.9666,40.1163,36907.0937
2022-02-14 10:50:00,40.21,40.24,40.13,40.18,29056.37903652725,40.1363,40.1662,40.0564,40.1063,29056.379
2022-02-14 10:55:00,40.15,40.27,40.11,40.11,16611.964002117522,40.0764,40.1962,40.0364,40.0364,16611.964
2022-02-14 11:00:00,40.13,40.26,40.09,40.25,21208.311275807304,40.0564,40.1862,40.0165,40.1762,21208.3113
2022-02-14 11:05:00,40.24,40.24,40.08,40.12,18016.146109052406,40.1662,40.1662,40.0065,40.0464,18016.1461
2022-02-14 11:10:00,40.12,40.16,40.07,40.09,20224.98676548438,40.0464,40.0864,39.9965,40.0165,20224.9868
2022-02-14 11:15:00,40.1,40.3,40.09,40.3,21250.661725780832,40.0265,40.2261,40.0165,40.2261,21250.6617
2022-02-14 11:20:00,40.3,40.38,40.24,40.3,36839.59767072525,40.2261,40.3059,40.1662,40.2261,36839.5977
2022-02-14 11:25:00,40.33,40.37,40.27,40.35,20992.58867125463,40.256,40.296,40.1962,40.276,20992.5887
2022-02-14 11:30:00,40.36,40.4,40.25,40.37,52685.28321863419,40.286,40.3259,40.1762,40.296,52685.2832
2022-02-14 11:35:00,40.36,40.44,40.31,40.35,16813.12863949179,40.286,40.3658,40.2361,40.276,16813.1286
2022-02-14 11:40:00,40.36,40.41,40.3,40.37,11789.30651138168,40.286,40.3359,40.2261,40.296,11789.3065
2022-02-14 11:45:00,40.38,40.45,40.34,40.43,8517.734250926414,40.3059,40.3758,40.266,40.3559,8517.7343
2022-02-14 11:50:00,40.43,40.45,40.27,40.32,9297.247220751718,40.3559,40.3758,40.1962,40.2461,9297.2472
2022-02-14 11:55:00,40.3,40.37,40.29,40.36,14694.282689253572,40.2261,40.296,40.2161,40.286,14694.2827
2022-02-14 12:00:00,40.36,40.43,40.29,40.34,16357.861302276337,40.286,40.3559,40.2161,40.266,16357.8613
2022-02-14 12:05:00,40.34,40.36,40.28,40.3,7531.762837480147,40.266,40.286,40.2061,40.2261,7531.7628
2022-02-14 12:10:00,40.31,40.4,40.29,40.39,17503.970354685018,40.2361,40.3259,40.2161,40.3159,17503.9704
2022-02-14 12:15:00,40.39,40.43,40.36,40.39,12018.263631551084,40.3159,40.3559,40.286,40.3159,12018.2636
2022-02-14 12:20:00,40.39,40.43,40.39,40.42,5815.246161990471,40.3159,40.3559,40.3159,40.3459,5815.2462
2022-02-14 12:25:00,40.41,40.45,40.38,40.45,6054.790894653255,40.3359,40.3758,40.3059,40.3758,6054.7909
2022-02-14 12:30:00,40.45,40.55,40.45,40.48,14285.336156696663,40.3758,40.4756,40.3758,40.4058,14285.3362
2022-02-14 12:35:00,40.5,40.5,40.42,40.49,4434.886183165696,40.4257,40.4257,40.3459,40.4157,4434.8862
2022-02-14 12:40:00,40.48,40.58,40.48,40.58,7534.409740603492,40.4058,40.5056,40.4058,40.5056,7534.4097
2022-02-14 12:45:00,40.55,40.56,40.48,40.56,18845.95023822128,40.4756,40.4856,40.4058,40.4856,18845.9502
2022-02-14 12:50:00,40.56,40.59,40.52,40.56,10442.032821598728,40.4856,40.5156,40.4457,40.4856,10442.0328
2022-02-14 12:55:00,40.55,40.55,40.47,40.5,13910.799364743249,40.4756,40.4756,40.3958,40.4257,13910.7994
2022-02-14 13:00:00,40.52,40.52,40.4,40.46,13538.90947591318,40.4457,40.4457,40.3259,40.3858,13538.9095
2022-02-14 13:05:00,40.46,40.5,40.41,40.42,30226.31021704605,40.3858,40.4257,40.3359,40.3459,30226.3102
2022-02-14 13:10:00,40.41,40.45,40.32,40.39,39857.06723133933,40.3359,40.3758,40.2461,40.3159,39857.0672
2022-02-14 13:15:00,40.41,40.42,40.33,40.38,29220.48703017469,40.3359,40.3459,40.256,40.3059,29220.487
2022-02-14 13:20:00,40.39,40.39,40.23,40.24,14665.166754896769,40.3159,40.3159,40.1562,40.1662,14665.1668
2022-02-14 13:25:00,40.24,40.27,40.21,40.22,58654.04976177871,40.1662,40.1962,40.1363,40.1462,58654.0498
2022-02-14 13:30:00,40.21,40.24,40.08,40.18,37628.37480148226,40.1363,40.1662,40.0065,40.1063,37628.3748
2022-02-14 13:35:00,40.17,40.19,40.12,40.15,13530.968766543145,40.0963,40.1163,40.0464,40.0764,13530.9688
2022-02-14 13:40:00,40.15,40.15,40.1,40.13,15037.056643726835,40.0764,40.0764,40.0265,40.0564,15037.0566
2022-02-14 13:45:00,40.12,40.16,40.02,40.07,23974.325039703544,40.0464,40.0864,39.9466,39.9965,23974.325
2022-02-14 13:50:00,40.08,40.08,39.83,39.84,25713.34039174165,40.0065,40.0065,39.757,39.7669,25713.3404
2022-02-14 13:55:00,39.82,39.92,39.8,39.8,20535.9978824775,39.747,39.8468,39.727,39.727,20535.9979
2022-02-14 14:00:00,39.79,39.87,39.77,39.83,11859.449444150345,39.717,39.7969,39.6971,39.757,11859.4494
2022-02-14 14:05:00,39.8,39.84,39.71,39.77,26285.07146638433,39.727,39.7669,39.6372,39.6971,26285.0715
2022-02-14 14:10:00,39.79,39.87,39.75,39.81,15579.671784012704,39.717,39.7969,39.6771,39.737,15579.6718
2022-02-14 14:15:00,39.81,39.84,39.72,39.77,26434.62149285336,39.737,39.7669,39.6472,39.6971,26434.6215
2022-02-14 14:20:00,39.79,39.84,39.76,39.78,11660.931709899416,39.717,39.7669,39.6871,39.707,11660.9317
2022-02-14 14:25:00,39.78,40.05,39.71,39.91,35733.19216516675,39.707,39.9766,39.6372,39.8368,35733.1922
2022-02-14 14:30:00,39.88,39.93,39.74,39.87,19921.9163578613,39.8069,39.8568,39.6671,39.7969,19921.9164
2022-02-14 14:35:00,39.93,39.99,39.81,39.86,37968.50185283218,39.8568,39.9167,39.737,39.7869,37968.5019
2022-02-14 14:40:00,39.84,39.93,39.81,39.81,12556.90841715193,39.7669,39.8568,39.737,39.737,12556.9084
2022-02-14 14:45:00,39.81,39.85,39.72,39.81,16745.632609846478,39.737,39.7769,39.6472,39.737,16745.6326
2022-02-14 14:50:00,39.79,39.97,39.78,39.87,24355.479089465323,39.717,39.8967,39.707,39.7969,24355.4791
2022-02-14 14:55:00,39.88,39.99,39.88,39.96,22350.44997353097,39.8069,39.9167,39.8069,39.8867,22350.45
2022-02-14 15:00:00,39.96,40.02,39.9,39.95,25603.493912122813,39.8867,39.9466,39.8268,39.8767,25603.4939
2022-02-14 15:05:00,39.96,39.98,39.77,39.9,25046.320804658542,39.8867,39.9067,39.6971,39.8268,25046.3208
2022-02-14 15:10:00,39.89,39.92,39.81,39.88,17113.55214399153,39.8168,39.8468,39.737,39.8069,17113.5521
2022-02-14 15:15:00,39.87,39.87,39.74,39.76,14453.414505029114,39.7969,39.7969,39.6671,39.6871,14453.4145
2022-02-14 15:20:00,39.77,39.98,39.68,39.89,66486.2361037586,39.6971,39.9067,39.6072,39.8168,66486.2361
2022-02-14 15:25:00,39.88,39.93,39.81,39.9,17699.8411858126,39.8069,39.8568,39.737,39.8268,17699.8412
2022-02-14 15:30:00,39.86,40.0,39.85,39.99,24584.436209634725,39.7869,39.9266,39.7769,39.9167,24584.4362
2022-02-14 15:35:00,39.99,40.03,39.96,39.96,23145.844362096344,39.9167,39.9566,39.8867,39.8867,23145.8444
2022-02-14 15:40:00,39.97,39.99,39.9,39.96,35389.09475913181,39.8967,39.9167,39.8268,39.8867,35389.0948
2022-02-14 15:45:00,39.97,40.08,39.84,40.02,46230.80995235574,39.8967,40.0065,39.7669,39.9466,46230.81
2022-02-14 15:50:00,39.99,39.99,39.79,39.87,122200.89994706192,39.9167,39.9167,39.717,39.7969,122200.8999
2022-02-14 15:55:00,39.87,39.99,39.87,39.94,180435.4155637904,39.7969,39.9167,39.7969,39.8668,180435.4156
2022-02-15 09:30:00,40.13,40.48,40.12,40.39,124620.16940179988,40.0564,40.4058,40.0464,40.3159,124620.1694
2022-02-15 09:35:00,40.41,40.46,40.22,40.42,33411.858125992585,40.3359,40.3858,40.1462,40.3459,33411.8581
2022-02-15 09:40:00,40.4,40.52,40.3,40.34,28871.09581789306,40.3259,40.4457,40.2261,40.266,28871.0958
2022-02-15 09:45:00,40.34,40.59,40.34,40.56,25509.52885124404,40.266,40.5156,40.266,40.4856,25509.5289
2022-02-15 09:50:00,40.55,40.56,40.36,40.42,16176.548438327156,40.4756,40.4856,40.286,40.3459,16176.5484
2022-02-15 09:55:00,40.44,40.48,40.37,40.45,17611.169931180517,40.3658,40.4058,40.296,40.3758,17611.1699
2022-02-15 10:00:00,40.45,40.61,40.42,40.57,12669.401799894122,40.3758,40.5355,40.3459,40.4956,12669.4018
2022-02-15 10:05:00,40.58,40.95,40.56,40.95,81798.57067231338,40.5056,40.8749,40.4856,40.8749,81798.5707
2022-02-15 10:10:00,40.92,40.98,40.78,40.91,46846.21492853361,40.845,40.9048,40.7052,40.835,46846.2149
2022-02-15 10:15:00,40.91,41.13,40.9,41.03,48697.72366331392,40.835,41.0546,40.825,40.9548,48697.7237
2022-02-15 10:20:00,41.03,41.43,41.02,41.36,126451.8263631551,40.9548,41.354,40.9448,41.2842,126451.8264
2022-02-15 10:25:00,41.35,41.44,41.23,41.41,73568.02541026997,41.2742,41.364,41.1544,41.3341,73568.0254
2022-02-15 10:30:00,41.44,41.5,41.37,41.44,52301.482265749066,41.364,41.4239,41.2941,41.364,52301.4823
2022-02-15 10:35:00,41.44,41.47,41.33,41.35,32642.932768660663,41.364,41.394,41.2542,41.2742,32642.9328
2022-02-15 10:40:00,41.36,41.6,41.35,41.58,58614.346214928526,41.2842,41.5237,41.2742,41.5037,58614.3462
2022-02-15 10:45:00,41.57,41.63,41.55,41.58,27775.277924827948,41.4938,41.5537,41.4738,41.5037,27775.2779
2022-02-15 10:50:00,41.57,41.69,41.51,41.68,35177.34250926416,41.4938,41.6135,41.4339,41.6036,35177.3425
2022-02-15 10:55:00,41.67,41.75,41.6,41.72,65784.80677607199,41.5936,41.6734,41.5237,41.6435,65784.8068
2022-02-15 11:00:00,41.72,41.86,41.7,41.84,37632.34515616728,41.6435,41.7832,41.6235,41.7633,37632.3452
2022-02-15 11:05:00,41.85,41.94,41.76,41.94,58333.774483853886,41.7733,41.8631,41.6834,41.8631,58333.7745
2022-02-15 11:10:00,41.95,42.09,41.87,42.03,143025.4102699841,41.8731,42.0128,41.7932,41.9529,143025.4103
2022-02-15 11:15:00,42.03,42.09,41.85,41.91,55099.258867125456,41.9529,42.0128,41.7733,41.8331,55099.2589
2022-02-15 11:20:00,41.94,42.06,41.93,42.0,47795.12969825304,41.8631,41.9829,41.8531,41.923,47795.1297
2022-02-15 11:25:00,41.98,42.08,41.94,42.03,84528.85124404446,41.903,42.0028,41.8631,41.9529,84528.8512
2022-02-15 11:30:00,42.03,42.09,41.96,42.0,54978.82477501323,41.9529,42.0128,41.8831,41.923,54978.8248
2022-02-15 11:35:00,42.0,42.0,41.72,41.77,54306.51138168342,41.923,41.923,41.6435,41.6934,54306.5114
2022-02-15 11:40:00,41.75,41.81,41.69,41.73,31192.42985706723,41.6734,41.7333,41.6135,41.6535,31192.4299
2022-02-15 11:45:00,41.73,41.87,41.73,41.83,18087.61249338274,41.6535,41.7932,41.6535,41.7533,18087.6125
2022-02-15 11:50:00,41.85,41.91,41.84,41.89,24769.719428268923,41.7733,41.8331,41.7633,41.8132,24769.7194
2022-02-15 11:55:00,41.89,41.97,41.87,41.94,34692.959237691895,41.8132,41.893,41.7932,41.8631,34692.9592
2022-02-15 12:00:00,41.95,42.09,41.95,42.03,88814.18740074112,41.8731,42.0128,41.8731,41.9529,88814.1874
2022-02-15 12:05:00,42.03,42.07,42.0,42.06,27218.10481736368,41.9529,41.9928,41.923,41.9829,27218.1048
2022-02-15 12:10:00,42.06,42.1,42.02,42.03,13627.58073054526,41.9829,42.0228,41.9429,41.9529,13627.5807
2022-02-15 12:15:00,42.01,42.01,41.92,41.95,28722.869242985704,41.933,41.933,41.8431,41.8731,28722.8692
2022-02-15 12:20:00,41.95,42.03,41.89,41.94,21979.88353626257,41.8731,41.9529,41.8132,41.8631,21979.8835
2022-02-15 12:25:00,41.93,41.93,41.83,41.87,12353.096876654312,41.8531,41.8531,41.7533,41.7932,12353.0969
2022-02-15 12:30:00,41.85,41.9,41.77,41.8,16525.939650608787,41.7733,41.8232,41.6934,41.7233,16525.9397
2022-02-15 12:35:00,41.81,41.85,41.73,41.75,14755.161461090522,41.7333,41.7733,41.6535,41.6734,14755.1615
2022-02-15 12:40:00,41.73,41.75,41.66,41.71,22756.74960296453,41.6535,41.6734,41.5836,41.6335,22756.7496
2022-02-15 12:45:00,41.7,41.72,41.62,41.63,25344.097406034936,41.6235,41.6435,41.5437,41.5537,25344.0974
2022-02-15 12:50:00,41.63,41.7,41.63,41.7,10533.350979354154,41.5537,41.6235,41.5537,41.6235,10533.351
2022-02-15 12:55:00,41.7,41.73,41.66,41.71,17260.455267337213,41.6235,41.6535,41.5836,41.6335,17260.4553
2022-02-15 13:00:00,41.73,41.77,41.69,41.76,9387.241926945471,41.6535,41.6934,41.6135,41.6834,9387.2419
2022-02-15 13:05:00,41.76,41.79,41.75,41.75,20029.1159343568,41.6834,41.7134,41.6734,41.6734,20029.1159
2022-02-15 13:10:00,41.74,41.78,41.73,41.76,9690.312334568553,41.6635,41.7034,41.6535,41.6834,9690.3123
2022-02-15 13:15:00,41.76,41.78,41.72,41.72,11181.842244573849,41.6834,41.7034,41.6435,41.6435,11181.8422
2022-02-15 13:20:00,41.73,41.84,41.73,41.82,11433.298041291688,41.6535,41.7633,41.6535,41.7433,11433.298
2022-02-15 13:25:00,41.82,41.83,41.8,41.83,5551.879301217575,41.7433,41.7533,41.7233,41.7533,5551.8793
2022-02-15 13:30:00,41.81,41.85,41.81,41.81,7507.940709370036,41.7333,41.7733,41.7333,41.7333,7507.9407
2022-02-15 13:35:00,41.83,41.85,41.82,41.82,6044.203282159872,41.7533,41.7733,41.7433,41.7433,6044.2033
2022-02-15 13:40:00,41.84,41.89,41.84,41.87,8533.61566966649,41.7633,41.8132,41.7633,41.7932,8533.6157
2022-02-15 13:45:00,41.87,41.91,41.82,41.88,23168.343038644784,41.7932,41.8331,41.7433,41.8032,23168.343
2022-02-15 13:50:00,41.88,41.9,41.86,41.88,8395.976707252514,41.8032,41.8232,41.7832,41.8032,8395.9767
2022-02-15 13:55:00,41.89,41.92,41.84,41.92,26872.68395976707,41.8132,41.8431,41.7633,41.8431,26872.684
2022-02-15 14:00:00,41.91,41.96,41.9,41.91,13687.136050820538,41.8331,41.8831,41.8232,41.8331,13687.1361
2022-02-15 14:05:00,41.9,41.9,41.8,41.87,10389.094759131814,41.8232,41.8232,41.7233,41.7932,10389.0948
2022-02-15 14:10:00,41.88,41.94,41.86,41.93,16351.24404446797,41.8032,41.8631,41.7832,41.8531,16351.244
2022-02-15 14:15:00,41.94,41.96,41.88,41.93,17175.754367390153,41.8631,41.8831,41.8032,41.8531,17175.7544
2022-02-15 14:20:00,41.94,41.96,41.9,41.91,11441.238750661723,41.8631,41.8831,41.8232,41.8331,11441.2388
2022-02-15 14:25:00,41.91,42.0,41.91,42.0,13467.443091582849,41.8331,41.923,41.8331,41.923,13467.4431
2022-02-15 14:30:00,42.0,42.03,41.93,41.96,13020.116463737426,41.923,41.9529,41.8531,41.8831,13020.1165
2022-02-15 14:35:00,41.98,42.01,41.96,41.98,12341.185812599257,41.903,41.933,41.8831,41.903,12341.1858
2022-02-15 14:40:00,42.0,42.06,41.91,42.05,27008.99947061937,41.923,41.9829,41.8331,41.9729,27008.9995
2022-02-15 14:45:00,42.05,42.06,42.02,42.04,11885.9184753838,41.9729,41.9829,41.9429,41.9629,11885.9185
2022-02-15 14:50:00,42.03,42.06,42.0,42.05,26773.42509264161,41.9529,41.9829,41.923,41.9729,26773.4251
2022-02-15 14:55:00,42.05,42.05,41.99,42.01,20710.693488618315,41.9729,41.9729,41.913,41.933,20710.6935
2022-02-15 15:00:00,42.04,42.1,42.03,42.09,21889.888830068816,41.9629,42.0228,41.9529,42.0128,21889.8888
2022-02-15 15:05:00,42.1,42.18,42.1,42.18,41663.57861302276,42.0228,42.1026,42.0228,42.1026,41663.5786
2022-02-15 15:10:00,42.19,42.22,42.15,42.22,30407.623080995232,42.1126,42.1426,42.0727,42.1426,30407.6231
2022-02-15 15:15:00,42.23,42.27,42.18,42.23,43329.804129168864,42.1526,42.1925,42.1026,42.1526,43329.8041
2022-02-15 15:20:00,42.23,42.23,42.1,42.15,31866.066701958705,42.1526,42.1526,42.0228,42.0727,31866.0667
2022-02-15 15:25:00,42.15,42.19,42.12,42.18,38167.01958708311,42.0727,42.1126,42.0428,42.1026,38167.0196
2022-02-15 15:30:00,42.19,42.19,42.02,42.03,29794.865007940705,42.1126,42.1126,41.9429,41.9529,29794.865
2022-02-15 15:35:00,42.04,42.09,41.92,41.94,38620.96347273689,41.9629,42.0128,41.8431,41.8631,38620.9635
2022-02-15 15:40:00,41.94,42.0,41.89,42.0,57938.0624669137,41.8631,41.923,41.8132,41.923,57938.0625
2022-02-15 15:45:00,42.0,42.06,41.91,41.97,52404.71148755955,41.923,41.9829,41.8331,41.893,52404.7115
2022-02-15 15:50:00,41.98,42.19,41.98,42.12,88078.34833245102,41.903,42.1126,41.903,42.0428,88078.3483
2022-02-15 15:55:00,42.12,42.24,42.12,42.2,186900.47644256213,42.0428,42.1625,42.0428,42.1226,186900.4764
2022-02-16 09:30:00,41.6,41.98,41.6,41.85,82871.88988883006,41.5237,41.903,41.5237,41.7733,82871.8899
2022-02-16 09:35:00,41.87,42.0,41.68,41.97,55166.75489677077,41.7932,41.923,41.6036,41.893,55166.7549
2022-02-16 09:40:00,42.01,42.1,41.81,41.88,46625.19851773424,41.933,42.0228,41.7333,41.8032,46625.1985
2022-02-16 09:45:00,41.88,42.05,41.82,41.87,48050.555849655895,41.8032,41.9729,41.7433,41.7932,48050.5558
2022-02-16 09:50:00,41.85,41.85,41.51,41.54,76745.63260984646,41.7733,41.7733,41.4339,41.4638,76745.6326
2022-02-16 09:55:00,41.55,41.95,41.53,41.94,33744.04446797247,41.4738,41.8731,41.4538,41.8631,33744.0445
2022-02-16 10:00:00,41.94,42.04,41.88,42.03,24878.242456326094,41.8631,41.9629,41.8032,41.9529,24878.2425
2022-02-16 10:05:00,42.02,42.25,41.92,42.1,36952.09105346744,41.9429,42.1725,41.8431,42.0228,36952.0911
2022-02-16 10:10:00,42.09,42.22,42.08,42.17,68713.60508205398,42.0128,42.1426,42.0028,42.0927,68713.6051
2022-02-16 10:15:00,42.17,42.19,42.06,42.14,26900.4764425622,42.0927,42.1126,41.9829,42.0627,26900.4764
2022-02-16 10:20:00,42.12,42.35,42.1,42.34,38446.26786659608,42.0428,42.2723,42.0228,42.2624,38446.2679
2022-02-16 10:25:00,42.34,42.68,42.34,42.68,60121.75754367389,42.2624,42.6017,42.2624,42.6017,60121.7575
2022-02-16 10:30:00,42.66,42.95,42.65,42.93,125021.17522498674,42.5818,42.8712,42.5718,42.8513,125021.1752
2022-02-16 10:35:00,42.94,43.05,42.87,42.94,157829.5394388565,42.8613,42.9711,42.7914,42.8613,157829.5394
2022-02-16 10:40:00,42.95,43.14,42.93,43.12,80042.35044997351,42.8712,43.0609,42.8513,43.0409,80042.3504
2022-02-16 10:45:00,43.11,43.15,42.93,42.98,67652.19692959236,43.0309,43.0709,42.8513,42.9012,67652.1969
2022-02-16 10:50:00,42.99,43.07,42.98,42.99,33656.69666490206,42.9112,42.991,42.9012,42.9112,33656.6967
2022-02-16 10:55:00,42.97,42.98,42.87,42.98,52751.45579671783,42.8912,42.9012,42.7914,42.9012,52751.4558
2022-02-16 11:00:00,42.99,42.99,42.81,42.93,25052.93806246691,42.9112,42.9112,42.7315,42.8513,25052.9381
2022-02-16 11:05:00,42.91,43.01,42.83,42.95,17420.592906299626,42.8313,42.9311,42.7515,42.8712,17420.5929
2022-02-16 11:10:00,42.93,42.93,42.84,42.84,27010.322922181043,42.8513,42.8513,42.7614,42.7614,27010.3229
2022-02-16 11:15:00,42.86,42.93,42.76,42.79,33230.54526204341,42.7814,42.8513,42.6816,42.7115,33230.5453
2022-02-16 11:20:00,42.78,42.9,42.74,42.89,30952.88512440444,42.7015,42.8213,42.6616,42.8113,30952.8851
2022-02-16 11:25:00,42.89,42.96,42.88,42.9,36036.26257278984,42.8113,42.8812,42.8014,42.8213,36036.2626
2022-02-16 11:30:00,42.89,42.89,42.77,42.77,16789.30651138168,42.8113,42.8113,42.6916,42.6916,16789.3065
2022-02-16 11:35:00,42.74,42.76,42.56,42.57,13394.65325569084,42.6616,42.6816,42.482,42.4919,13394.6533
2022-02-16 11:40:00,42.57,42.59,42.46,42.52,21412.12281630492,42.4919,42.5119,42.3821,42.442,21412.1228
2022-02-16 11:45:00,42.52,42.53,42.46,42.52,9432.23928004235,42.442,42.452,42.3821,42.442,9432.2393
2022-02-16 11:50:00,42.53,42.55,42.43,42.44,12341.185812599257,42.452,42.472,42.3522,42.3622,12341.1858
2022-02-16 11:55:00,42.43,42.51,42.43,42.49,20958.17893065113,42.3522,42.432,42.3522,42.4121,20958.1789
2022-02-16 12:00:00,42.49,42.53,42.4,42.42,14883.536262572788,42.4121,42.452,42.3222,42.3422,14883.5363
2022-02-16 12:05:00,42.42,42.49,42.4,42.45,12125.463208046584,42.3422,42.4121,42.3222,42.3722,12125.4632
2022-02-16 12:10:00,42.45,42.46,42.4,42.43,25318.95182636315,42.3722,42.3821,42.3222,42.3522,25318.9518
2022-02-16 12:15:00,42.44,42.49,42.43,42.46,15631.286394917945,42.3622,42.4121,42.3522,42.3821,15631.2864
2022-02-16 12:20:00,42.45,42.48,42.43,42.46,6484.912652196928,42.3722,42.4021,42.3522,42.3821,6484.9127
2022-02-16 12:25:00,42.46,42.46,42.37,42.4,12687.93012175754,42.3821,42.3821,42.2923,42.3222,12687.9301
2022-02-16 12:30:00,42.37,42.37,42.16,42.17,12907.623080995234,42.2923,42.2923,42.0827,42.0927,12907.6231
2022-02-16 12:35:00,42.17,42.25,42.16,42.25,6116.993118051879,42.0927,42.1725,42.0827,42.1725,6116.9931
2022-02-16 12:40:00,42.27,42.31,42.27,42.28,8339.068290100582,42.1925,42.2324,42.1925,42.2025,8339.0683
2022-02-16 12:45:00,42.29,42.3,42.22,42.25,8303.335097935415,42.2124,42.2224,42.1426,42.1725,8303.3351
2022-02-16 12:50:00,42.26,42.28,42.19,42.22,8450.2382212811,42.1825,42.2025,42.1126,42.1426,8450.2382
2022-02-16 12:55:00,42.22,42.23,42.14,42.14,12605.876124933826,42.1426,42.1526,42.0627,42.0627,12605.8761
2022-02-16 13:00:00,42.15,42.19,42.09,42.12,17290.894653255687,42.0727,42.1126,42.0128,42.0428,17290.8947
2022-02-16 13:05:00,42.14,42.21,42.13,42.2,7230.015881418739,42.0627,42.1326,42.0527,42.1226,7230.0159
2022-02-16 13:10:00,42.21,42.24,42.19,42.24,5667.019587083112,42.1326,42.1625,42.1126,42.1625,5667.0196
2022-02-16 13:15:00,42.24,42.24,42.22,42.23,3819.481206987824,42.1625,42.1625,42.1426,42.1526,3819.4812
2022-02-16 13:20:00,42.23,42.27,42.2,42.2,8186.871360508204,42.1526,42.1925,42.1226,42.1226,8186.8714
2022-02-16 13:25:00,42.19,42.2,42.15,42.17,11529.910005293805,42.1126,42.1226,42.0727,42.0927,11529.91
2022-02-16 13:30:00,42.17,42.17,42.11,42.14,5582.31868713605,42.0927,42.0927,42.0328,42.0627,5582.3187
2022-02-16 13:35:00,42.14,42.19,42.1,42.13,12746.161990471148,42.0627,42.1126,42.0228,42.0527,12746.162
2022-02-16 13:40:00,42.14,42.15,42.1,42.13,7564.849126521968,42.0627,42.0727,42.0228,42.0527,7564.8491
2022-02-16 13:45:00,42.12,42.17,42.12,42.16,7188.988883006881,42.0428,42.0927,42.0428,42.0827,7188.9889
2022-02-16 13:50:00,42.18,42.25,42.17,42.22,7670.725251455796,42.1026,42.1725,42.0927,42.1426,7670.7253
2022-02-16 13:55:00,42.21,42.22,42.12,42.22,13728.163049232397,42.1326,42.1426,42.0428,42.1426,13728.163
2022-02-16 14:00:00,42.22,42.43,42.0,42.25,57879.8305982001,42.1426,42.3522,41.923,42.1725,57879.8306
2022-02-16 14:05:00,42.27,42.42,42.18,42.3,9755.161461090524,42.1925,42.3422,42.1026,42.2224,9755.1615
2022-02-16 14:10:00,42.32,42.33,42.17,42.24,24077.554261514026,42.2424,42.2524,42.0927,42.1625,24077.5543
2022-02-16 14:15:00,42.25,42.42,42.25,42.4,16053.46744309158,42.1725,42.3422,42.1725,42.3222,16053.4674
2022-02-16 14:20:00,42.38,42.51,42.34,42.51,27155.902593965056,42.3023,42.432,42.2624,42.432,27155.9026
2022-02-16 14:25:00,42.53,42.64,42.52,42.64,37956.590788777125,42.452,42.5618,42.442,42.5618,37956.5908
2022-02-16 14:30:00,42.64,42.77,42.6,42.61,26512.70513499205,42.5618,42.6916,42.5219,42.5319,26512.7051
2022-02-16 14:35:00,42.62,42.62,42.44,42.49,23235.839068290097,42.5418,42.5418,42.3622,42.4121,23235.8391
2022-02-16 14:40:00,42.48,42.52,42.43,42.49,49281.36580201164,42.4021,42.442,42.3522,42.4121,49281.3658
2022-02-16 14:45:00,42.49,42.55,42.45,42.46,11032.292218104816,42.4121,42.472,42.3722,42.3821,11032.2922
2022-02-16 14:50:00,42.46,42.53,42.39,42.43,26699.31180518793,42.3821,42.452,42.3123,42.3522,26699.3118
2022-02-16 14:55:00,42.42,42.54,42.4,42.53,21245.367919534143,42.3422,42.462,42.3222,42.452,21245.3679
2022-02-16 15:00:00,42.56,42.71,42.54,42.69,38616.99311805188,42.482,42.6317,42.462,42.6117,38616.9931
2022-02-16 15:05:00,42.72,42.72,42.62,42.66,34106.67019587083,42.6417,42.6417,42.5418,42.5818,34106.6702
2022-02-16 15:10:00,42.65,42.65,42.56,42.6,27515.88141874007,42.5718,42.5718,42.482,42.5219,27515.8814
2022-02-16 15:15:00,42.6,42.62,42.56,42.62,23962.413975648487,42.5219,42.5418,42.482,42.5418,23962.414
2022-02-16 15:20:00,42.62,42.64,42.56,42.59,27202.22339862361,42.5418,42.5618,42.482,42.5119,27202.2234
2022-02-16 15:25:00,42.59,42.67,42.59,42.67,20066.17257808364,42.5119,42.5917,42.5119,42.5917,20066.1726
2022-02-16 15:30:00,42.66,42.68,42.49,42.53,38458.178930651135,42.5818,42.6017,42.4121,42.452,38458.1789
2022-02-16 15:35:00,42.53,42.62,42.53,42.62,33439.65060878771,42.452,42.5418,42.452,42.5418,33439.6506
2022-02-16 15:40:00,42.62,42.65,42.56,42.59,35835.09793541556,42.5418,42.5718,42.482,42.5119,35835.0979
2022-02-16 15:45:00,42.59,42.65,42.54,42.63,41499.47061937532,42.5119,42.5718,42.462,42.5518,41499.4706
2022-02-16 15:50:00,42.64,42.67,42.59,42.6,59221.81048173637,42.5618,42.5917,42.5119,42.5219,59221.8105
2022-02-16 15:55:00,42.59,42.65,42.57,42.61,103991.52991000528,42.5119,42.5718,42.4919,42.5319,103991.5299
2022-02-17 09:30:00,42.11,42.57,42.11,42.34,80169.40179989411,42.0328,42.4919,42.0328,42.2624,80169.4018
2022-02-17 09:35:00,42.38,42.43,42.1,42.38,40307.0407623081,42.3023,42.3522,42.0228,42.3023,40307.0408
2022-02-17 09:40:00,42.43,42.63,42.37,42.49,45975.38380095288,42.3522,42.5518,42.2923,42.4121,45975.3838
2022-02-17 09:45:00,42.51,42.52,42.12,42.29,32047.37956590788,42.432,42.442,42.0428,42.2124,32047.3796
2022-02-17 09:50:00,42.23,42.34,42.04,42.1,37191.635786130224,42.1526,42.2624,41.9629,42.0228,37191.6358
2022-02-17 09:55:00,42.12,42.26,42.1,42.15,30960.82583377448,42.0428,42.1825,42.0228,42.0727,30960.8258
2022-02-17 10:00:00,42.18,42.19,42.07,42.16,21911.064055055584,42.1026,42.1126,41.9928,42.0827,21911.0641
2022-02-17 10:05:00,42.12,42.19,42.07,42.14,25393.065113816832,42.0428,42.1126,41.9928,42.0627,25393.0651
2022-02-17 10:10:00,42.12,42.24,42.09,42.24,36885.9184753838,42.0428,42.1625,42.0128,42.1625,36885.9185
2022-02-17 10:15:00,42.25,42.51,42.25,42.43,54438.85653785071,42.1725,42.432,42.1725,42.3522,54438.8565
2022-02-17 10:20:00,42.33,42.34,42.14,42.28,28786.394917946,42.2524,42.2624,42.0627,42.2025,28786.3949
2022-02-17 10:25:00,42.28,42.31,42.2,42.25,19127.8454208576,42.2025,42.2324,42.1226,42.1725,19127.8454
2022-02-17 10:30:00,42.22,42.44,42.22,42.4,34411.06405505558,42.1426,42.3622,42.1426,42.3222,34411.0641
2022-02-17 10:35:00,42.4,42.42,42.34,42.39,13962.41397564849,42.3222,42.3422,42.2624,42.3123,13962.414
2022-02-17 10:40:00,42.38,42.4,42.31,42.35,14642.66807834833,42.3023,42.3222,42.2324,42.2723,14642.6681
2022-02-17 10:45:00,42.34,42.43,42.22,42.31,24260.19057702488,42.2624,42.3522,42.1426,42.2324,24260.1906
2022-02-17 10:50:00,42.31,42.36,42.23,42.29,21269.190047644253,42.2324,42.2823,42.1526,42.2124,21269.19
2022-02-17 10:55:00,42.28,42.45,42.28,42.43,15553.202752779249,42.2025,42.3722,42.2025,42.3522,15553.2028
2022-02-17 11:00:00,42.42,42.49,42.37,42.47,21573.583906829008,42.3422,42.4121,42.2923,42.3921,21573.5839
2022-02-17 11:05:00,42.49,42.65,42.49,42.63,38984.91265219692,42.4121,42.5718,42.4121,42.5518,38984.9127
2022-02-17 11:10:00,42.64,42.87,42.64,42.87,47813.65802011645,42.5618,42.7914,42.5618,42.7914,47813.658
2022-02-17 11:15:00,42.86,43.02,42.84,42.96,78091.58284806774,42.7814,42.9411,42.7614,42.8812,78091.5828
2022-02-17 11:20:00,42.95,42.97,42.87,42.88,23638.16834303864,42.8712,42.8912,42.7914,42.8014,23638.1683
2022-02-17 11:25:00,42.88,42.96,42.87,42.91,23597.141344626783,42.8014,42.8812,42.7914,42.8313,23597.1413
2022-02-17 11:30:00,42.91,42.93,42.81,42.82,35269.984118581255,42.8313,42.8513,42.7315,42.7415,35269.9841
2022-02-17 11:35:00,42.83,42.84,42.76,42.83,18591.84753838009,42.7515,42.7614,42.6816,42.7515,18591.8475
2022-02-17 11:40:00,42.84,42.99,42.82,42.96,21148.755955532022,42.7614,42.9112,42.7415,42.8812,21148.756
2022-02-17 11:45:00,42.94,43.02,42.92,43.01,22848.06776071996,42.8613,42.9411,42.8413,42.9311,22848.0678
2022-02-17 11:50:00,43.0,43.05,42.97,43.0,20060.87877183695,42.9211,42.9711,42.8912,42.9211,20060.8788
2022-02-17 11:55:00,42.99,43.01,42.9,42.91,15043.6739015352,42.9112,42.9311,42.8213,42.8313,15043.6739
2022-02-17 12:00:00,42.91,43.03,42.9,43.02,15620.69878242456,42.8313,42.9511,42.8213,42.9411,15620.6988
2022-02-17 12:05:00,43.02,43.05,42.94,42.95,10496.294335627315,42.9411,42.9711,42.8613,42.8712,10496.2943
2022-02-17 12:10:00,42.96,43.01,42.94,43.01,12301.482265749071,42.8812,42.9311,42.8613,42.9311,12301.4823
2022-02-17 12:15:00,43.01,43.05,43.0,43.0,8713.605082053995,42.9311,42.9711,42.9211,42.9211,8713.6051
2022-02-17 12:20:00,43.0,43.09,43.0,43.05,36864.74325039704,42.9211,43.011,42.9211,42.9711,36864.7433
2022-02-17 12:25:00,43.05,43.06,43.0,43.0,7632.345156167284,42.9711,42.981,42.9211,42.9211,7632.3452
2022-02-17 12:30:00,42.99,43.07,42.95,43.02,33054.52620434092,42.9112,42.991,42.8712,42.9411,33054.5262
2022-02-17 12:35:00,43.03,43.1,43.0,43.0,28553.46744309158,42.9511,43.021,42.9211,42.9211,28553.4674
2022-02-17 12:40:00,43.01,43.1,42.98,43.1,10314.981471678137,42.9311,43.021,42.9012,43.021,10314.9815
2022-02-17 12:45:00,43.09,43.15,43.02,43.15,34105.34674430915,43.011,43.0709,42.9411,43.0709,34105.3467
2022-02-17 12:50:00,43.13,43.17,43.11,43.14,17572.789835892003,43.0509,43.0908,43.0309,43.0609,17572.7898
2022-02-17 12:55:00,43.14,43.33,43.11,43.3,157813.65802011645,43.0609,43.2505,43.0309,43.2206,157813.658
2022-02-17 13:00:00,43.31,43.41,43.27,43.4,184616.19904711485,43.2306,43.3304,43.1906,43.3204,184616.199
2022-02-17 13:05:00,43.39,43.49,43.38,43.45,70471.14875595552,43.3104,43.4102,43.3004,43.3703,70471.1488
2022-02-17 13:10:00,43.44,43.45,43.32,43.41,18609.05240868184,43.3603,43.3703,43.2406,43.3304,18609.0524
2022-02-17 13:15:00,43.41,43.45,43.28,43.34,68455.53202752778,43.3304,43.3703,43.2006,43.2605,68455.532
2022-02-17 13:20:00,43.34,43.35,43.14,43.17,28965.06087877184,43.2605,43.2705,43.0609,43.0908,28965.0609
2022-02-17 13:25:00,43.16,43.16,43.11,43.12,19379.30121757544,43.0809,43.0809,43.0309,43.0409,19379.3012
2022-02-17 13:30:00,43.12,43.14,43.04,43.1,14371.360508205398,43.0409,43.0609,42.9611,43.021,14371.3605
2022-02-17 13:35:00,43.08,43.1,43.01,43.05,16265.219692959236,43.001,43.021,42.9311,42.9711,16265.2197
2022-02-17 13:40:00,43.05,43.05,42.99,43.04,13345.685547908944,42.9711,42.9711,42.9112,42.9611,13345.6855
2022-02-17 13:45:00,43.02,43.05,42.99,43.01,11132.874536791953,42.9411,42.9711,42.9112,42.9311,11132.8745
2022-02-17 13:50:00,43.0,43.1,43.0,43.1,21390.94759131816,42.9211,43.021,42.9211,43.021,21390.9476
2022-02-17 13:55:00,43.09,43.14,43.08,43.1,23483.32451032292,43.011,43.0609,43.001,43.021,23483.3245
2022-02-17 14:00:00,43.1,43.1,43.01,43.08,22052.67337215457,43.021,43.021,42.9311,43.001,22052.6734
2022-02-17 14:05:00,43.08,43.14,43.05,43.08,17928.798305982,43.001,43.0609,42.9711,43.001,17928.7983
2022-02-17 14:10:00,43.07,43.07,43.01,43.05,15246.161990471146,42.991,42.991,42.9311,42.9711,15246.162
2022-02-17 14:15:00,43.04,43.08,42.99,43.08,15010.58761249338,42.9611,43.001,42.9112,43.001,15010.5876
2022-02-17 14:20:00,43.08,43.08,42.93,42.95,30884.065643197457,43.001,43.001,42.8513,42.8712,30884.0656
2022-02-17 14:25:00,42.94,43.02,42.94,43.02,47861.30227633668,42.8613,42.9411,42.8613,42.9411,47861.3023
2022-02-17 14:30:00,43.02,43.05,42.94,42.96,57817.62837480148,42.9411,42.9711,42.8613,42.8812,57817.6284
2022-02-17 14:35:00,42.97,42.99,42.88,42.9,53520.38115404976,42.8912,42.9112,42.8014,42.8213,53520.3812
2022-02-17 14:40:00,42.89,42.92,42.87,42.89,11275.80730545262,42.8113,42.8413,42.7914,42.8113,11275.8073
2022-02-17 14:45:00,42.89,42.98,42.88,42.96,23748.01482265749,42.8113,42.9012,42.8014,42.8812,23748.0148
2022-02-17 14:50:00,42.96,42.96,42.86,42.92,38255.69084171519,42.8812,42.8812,42.7814,42.8413,38255.6908
2022-02-17 14:55:00,42.93,42.96,42.83,42.84,33701.69401799894,42.8513,42.8812,42.7515,42.7614,33701.694
2022-02-17 15:00:00,42.84,43.05,42.8,42.89,240243.51508734777,42.7614,42.9711,42.7215,42.8113,240243.5151
2022-02-17 15:05:00,42.88,42.88,42.74,42.74,61515.352038115394,42.8014,42.8014,42.6616,42.6616,61515.352
2022-02-17 15:10:00,42.74,42.81,42.7,42.74,33018.79301217575,42.6616,42.7315,42.6217,42.6616,33018.793
2022-02-17 15:15:00,42.74,42.82,42.73,42.81,27387.506617257804,42.6616,42.7415,42.6516,42.7315,27387.5066
2022-02-17 15:20:00,42.82,42.88,42.82,42.87,24843.8327157226,42.7415,42.8014,42.7415,42.7914,24843.8327
2022-02-17 15:25:00,42.87,42.92,42.84,42.87,21261.249338274218,42.7914,42.8413,42.7614,42.7914,21261.2493
2022-02-17 15:30:00,42.88,42.98,42.83,42.85,72940.70937003705,42.8014,42.9012,42.7515,42.7714,72940.7094
2022-02-17 15:35:00,42.85,42.99,42.85,42.91,100255.42615140283,42.7714,42.9112,42.7714,42.8313,100255.4262
2022-02-17 15:40:00,42.9,42.99,42.87,42.96,81884.59502382211,42.8213,42.9112,42.7914,42.8812,81884.595
2022-02-17 15:45:00,42.97,43.05,42.94,42.94,58749.33827421915,42.8912,42.9711,42.8613,42.8613,58749.3383
2022-02-17 15:50:00,42.96,42.96,42.63,42.68,218582.58337744835,42.8812,42.8812,42.5518,42.6017,218582.5834
2022-02-17 15:55:00,42.68,42.77,42.63,42.66,305898.6236103758,42.6017,42.6916,42.5518,42.5818,305898.6236
2022-02-18 09:30:00,42.48,42.48,42.2,42.39,107661.46109052408,42.4021,42.4021,42.1226,42.3123,107661.4611
2022-02-18 09:35:00,42.39,42.56,42.1,42.54,50071.46638433033,42.3123,42.482,42.0228,42.462,50071.4664
2022-02-18 09:40:00,42.51,42.53,42.08,42.08,39760.45526733721,42.432,42.452,42.0028,42.0028,39760.4553
2022-02-18 09:45:00,42.04,42.32,42.02,42.28,51985.17734250925,41.9629,42.2424,41.9429,42.2025,51985.1773
2022-02-18 09:50:00,42.3,42.59,42.29,42.54,41136.84489147697,42.2224,42.5119,42.2124,42.462,41136.8449
2022-02-18 09:55:00,42.55,42.56,42.43,42.47,24879.56590788777,42.472,42.482,42.3522,42.3921,24879.5659
2022-02-18 10:00:00,42.47,42.5,42.28,42.29,28793.012175754364,42.3921,42.4221,42.2025,42.2124,28793.0122
2022-02-18 10:05:00,42.29,42.42,42.19,42.25,41020.38115404976,42.2124,42.3422,42.1126,42.1725,41020.3812
2022-02-18 10:10:00,42.26,42.4,42.15,42.23,40140.28586553731,42.1825,42.3222,42.0727,42.1526,40140.2859
2022-02-18 10:15:00,42.26,42.42,42.2,42.34,34919.26945473795,42.1825,42.3422,42.1226,42.2624,34919.2695
2022-02-18 10:20:00,42.35,42.4,42.13,42.14,17731.604023292744,42.2723,42.3222,42.0527,42.0627,17731.604
2022-02-18 10:25:00,42.15,42.2,42.06,42.07,15749.073583906827,42.0727,42.1226,41.9829,41.9928,15749.0736
2022-02-18 10:30:00,42.06,42.06,41.85,41.96,23008.205399682367,41.9829,41.9829,41.7733,41.8831,23008.2054
2022-02-18 10:35:00,41.94,41.98,41.9,41.9,20100.58231868713,41.8631,41.903,41.8232,41.8232,20100.5823
2022-02-18 10:40:00,41.9,41.91,41.75,41.91,47317.36368448914,41.8232,41.8331,41.6734,41.8331,47317.3637
2022-02-18 10:45:00,41.88,41.9,41.78,41.81,14883.536262572788,41.8032,41.8232,41.7034,41.7333,14883.5363
2022-02-18 10:50:00,41.82,41.85,41.76,41.81,16945.473795659076,41.7433,41.7733,41.6834,41.7333,16945.4738
2022-02-18 10:55:00,41.78,41.82,41.69,41.71,45933.03335097935,41.7034,41.7433,41.6135,41.6335,45933.0334
2022-02-18 11:00:00,41.69,41.71,41.35,41.35,71903.12334568554,41.6135,41.6335,41.2742,41.2742,71903.1233
2022-02-18 11:05:00,41.36,41.47,41.31,41.37,119641.34462678664,41.2842,41.394,41.2342,41.2941,119641.3446
2022-02-18 11:10:00,41.37,41.45,41.32,41.41,55909.21122286924,41.2941,41.374,41.2442,41.3341,55909.2112
2022-02-18 11:15:00,41.4,41.51,41.33,41.44,80685.54790894652,41.3241,41.4339,41.2542,41.364,80685.5479
2022-02-18 11:20:00,41.44,41.53,41.44,41.47,37223.39862361037,41.364,41.4538,41.364,41.394,37223.3986
2022-02-18 11:25:00,41.47,41.6,41.44,41.46,30731.86871360508,41.394,41.5237,41.364,41.384,30731.8687
2022-02-18 11:30:00,41.47,41.56,41.42,41.48,19602.964531498143,41.394,41.4838,41.344,41.4039,19602.9645
2022-02-18 11:35:00,41.5,41.63,41.44,41.63,18398.623610375857,41.4239,41.5537,41.364,41.5537,18398.6236
2022-02-18 11:40:00,41.64,41.73,41.61,41.67,19490.471148755954,41.5636,41.6535,41.5337,41.5936,19490.4711
2022-02-18 11:45:00,41.66,41.67,41.54,41.54,9581.78930651138,41.5836,41.5936,41.4638,41.4638,9581.7893
2022-02-18 11:50:00,41.55,41.57,41.41,41.41,17777.924827951294,41.4738,41.4938,41.3341,41.3341,17777.9248
2022-02-18 11:55:00,41.4,41.45,41.29,41.32,22015.616728427736,41.3241,41.374,41.2143,41.2442,22015.6167
2022-02-18 12:00:00,41.32,41.37,41.29,41.36,18999.47061937533,41.2442,41.2941,41.2143,41.2842,18999.4706
2022-02-18 12:05:00,41.36,41.54,41.36,41.54,61299.62943356272,41.2842,41.4638,41.2842,41.4638,61299.6294
2022-02-18 12:10:00,41.55,41.6,41.51,41.51,19990.73583906829,41.4738,41.5237,41.4339,41.4339,19990.7358
2022-02-18 12:15:00,41.51,41.67,41.47,41.6,28593.17098994177,41.4339,41.5936,41.394,41.5237,28593.171
2022-02-18 12:20:00,41.6,41.64,41.55,41.56,11196.400211752249,41.5237,41.5636,41.4738,41.4838,11196.4002
2022-02-18 12:25:00,41.57,41.63,41.54,41.55,17746.161990471148,41.4938,41.5537,41.4638,41.4738,17746.162
2022-02-18 12:30:00,41.54,41.6,41.38,41.56,25410.26998411858,41.4638,41.5237,41.3041,41.4838,25410.27
2022-02-18 12:35:00,41.51,41.55,41.39,41.43,13579.936474325035,41.4339,41.4738,41.3141,41.354,13579.9365
2022-02-18 12:40:00,41.44,41.51,41.41,41.41,13609.05240868184,41.364,41.4339,41.3341,41.3341,13609.0524
2022-02-18 12:45:00,41.41,41.43,41.34,41.36,15379.830598200104,41.3341,41.354,41.2642,41.2842,15379.8306
2022-02-18 12:50:00,41.35,41.43,41.34,41.35,8914.769719428268,41.2742,41.354,41.2642,41.2742,8914.7697
2022-02-18 12:55:00,41.36,41.41,41.35,41.35,23869.77236633139,41.2842,41.3341,41.2742,41.2742,23869.7724
2022-02-18 13:00:00,41.36,41.4,41.32,41.35,11921.651667548966,41.2842,41.3241,41.2442,41.2742,11921.6517
2022-02-18 13:05:00,41.35,41.41,41.29,41.36,9460.03176283748,41.2742,41.3341,41.2143,41.2842,9460.0318
2022-02-18 13:10:00,41.36,41.36,41.27,41.31,8847.273689782953,41.2842,41.2842,41.1943,41.2342,8847.2737
2022-02-18 13:15:00,41.32,41.35,41.27,41.32,20214.399152991,41.2442,41.2742,41.1943,41.2442,20214.3992
2022-02-18 13:20:00,41.3,41.44,41.29,41.44,18073.05452620433,41.2243,41.364,41.2143,41.364,18073.0545
2022-02-18 13:25:00,41.42,41.42,41.32,41.34,8925.35733192165,41.344,41.344,41.2442,41.2642,8925.3573
2022-02-18 13:30:00,41.33,41.36,41.31,41.35,7814.981471678136,41.2542,41.2842,41.2342,41.2742,7814.9815
2022-02-18 13:35:00,41.35,41.47,41.33,41.47,9244.309158284805,41.2742,41.394,41.2542,41.394,9244.3092
2022-02-18 13:40:00,41.47,41.51,41.39,41.44,20156.16728427739,41.394,41.4339,41.3141,41.364,20156.1673
2022-02-18 13:45:00,41.44,41.6,41.44,41.58,26675.48967707781,41.364,41.5237,41.364,41.5037,26675.4897
2022-02-18 13:50:00,41.57,41.64,41.57,41.62,10862.890418210693,41.4938,41.5636,41.4938,41.5437,10862.8904
2022-02-18 13:55:00,41.62,41.62,41.53,41.53,19643.991529910003,41.5437,41.5437,41.4538,41.4538,19643.9915
2022-02-18 14:00:00,41.53,41.6,41.52,41.54,13680.518793012174,41.4538,41.5237,41.4439,41.4638,13680.5188
2022-02-18 14:05:00,41.55,41.6,41.49,41.51,29086.818422445736,41.4738,41.5237,41.4139,41.4339,29086.8184
2022-02-18 14:10:00,41.51,41.57,41.51,41.54,14870.30174695606,41.4339,41.4938,41.4339,41.4638,14870.3017
2022-02-18 14:15:00,41.54,41.66,41.51,41.66,28429.06299629433,41.4638,41.5836,41.4339,41.5836,28429.063
2022-02-18 14:20:00,41.66,41.76,41.63,41.75,41048.17363684488,41.5836,41.6834,41.5537,41.6734,41048.1736
2022-02-18 14:25:00,41.74,41.82,41.7,41.79,27120.16940179989,41.6635,41.7433,41.6235,41.7134,27120.1694
2022-02-18 14:30:00,41.78,41.98,41.78,41.88,80129.69825304393,41.7034,41.903,41.7034,41.8032,80129.6983
2022-02-18 14:35:00,41.87,41.9,41.8,41.84,35022.498676548435,41.7932,41.8232,41.7233,41.7633,35022.4987
2022-02-18 14:40:00,41.84,41.85,41.76,41.79,10193.223928004234,41.7633,41.7733,41.6834,41.7134,10193.2239
2022-02-18 14:45:00,41.81,41.88,41.78,41.78,13323.186871360507,41.7333,41.8032,41.7034,41.7034,13323.1869
2022-02-18 14:50:00,41.78,42.01,41.76,42.0,34252.24986765484,41.7034,41.933,41.6834,41.923,34252.2499
2022-02-18 14:55:00,42.01,42.09,41.97,42.08,23079.671784012706,41.933,42.0128,41.893,42.0028,23079.6718
2022-02-18 15:00:00,42.08,42.16,42.03,42.08,24020.64584436209,42.0028,42.0827,41.9529,42.0028,24020.6458
2022-02-18 15:05:00,42.09,42.13,41.97,42.03,35971.41344626786,42.0128,42.0527,41.893,41.9529,35971.4134
2022-02-18 15:10:00,42.02,42.09,41.96,42.03,16299.62943356273,41.9429,42.0128,41.8831,41.9529,16299.6294
2022-02-18 15:15:00,42.03,42.09,41.92,41.94,22185.01852832186,41.9529,42.0128,41.8431,41.8631,22185.0185
2022-02-18 15:20:00,41.94,42.0,41.89,41.94,40031.76283748014,41.8631,41.923,41.8132,41.8631,40031.7628
2022-02-18 15:25:00,41.92,42.0,41.91,41.92,31979.88353626257,41.8431,41.923,41.8331,41.8431,31979.8835
2022-02-18 15:30:00,41.92,41.92,41.79,41.84,45236.89782953943,41.8431,41.8431,41.7134,41.7633,45236.8978
2022-02-18 15:35:00,41.85,41.91,41.8,41.86,44452.09105346744,41.7733,41.8331,41.7233,41.7832,44452.0911
2022-02-18 15:40:00,41.86,42.03,41.85,41.98,51753.57331921651,41.7832,41.9529,41.7733,41.903,51753.5733
2022-02-18 15:45:00,41.99,42.06,41.87,42.0,92919.53414505027,41.913,41.9829,41.7932,41.923,92919.5341
2022-02-18 15:50:00,41.97,42.06,41.85,41.95,103530.96876654313,41.893,41.9829,41.7733,41.8731,103530.9688
2022-02-18 15:55:00,41.94,42.0,41.91,41.96,183778.45420857595,41.8631,41.923,41.8331,41.8831,183778.4542
2022-02-22 09:30:00,41.35,41.42,41.14,41.17,81990.47114875594,41.2742,41.344,41.0646,41.0945,81990.4711
2022-02-22 09:35:00,41.2,41.47,41.1,41.38,42398.09422975119,41.1244,41.394,41.0246,41.3041,42398.0942
2022-02-22 09:40:00,41.37,41.44,41.17,41.26,76275.80730545262,41.2941,41.364,41.0945,41.1843,76275.8073
2022-02-22 09:45:00,41.27,41.41,41.22,41.38,53206.723133933294,41.1943,41.3341,41.1444,41.3041,53206.7231
2022-02-22 09:50:00,41.37,41.7,41.31,41.7,55954.20857596611,41.2941,41.6235,41.2342,41.6235,55954.2086
2022-02-22 09:55:00,41.72,41.72,41.58,41.6,26054.79089465325,41.6435,41.6435,41.5037,41.5237,26054.7909
2022-02-22 10:00:00,41.59,41.6,41.23,41.34,41091.84753838009,41.5137,41.5237,41.1544,41.2642,41091.8475
2022-02-22 10:05:00,41.32,41.48,41.13,41.47,32546.320804658542,41.2442,41.4039,41.0546,41.394,32546.3208
2022-02-22 10:10:00,41.41,41.65,41.3,41.6,22218.10481736368,41.3341,41.5736,41.2243,41.5237,22218.1048
2022-02-22 10:15:00,41.62,41.69,41.54,41.65,43268.92535733192,41.5437,41.6135,41.4638,41.5736,43268.9254
2022-02-22 10:20:00,41.6,41.69,41.53,41.56,39006.08787718369,41.5237,41.6135,41.4538,41.4838,39006.0879
2022-02-22 10:25:00,41.57,41.69,41.55,41.62,27162.51985177342,41.4938,41.6135,41.4738,41.5437,27162.5199
2022-02-22 10:30:00,41.63,41.63,41.45,41.51,20075.43673901535,41.5537,41.5537,41.374,41.4339,20075.4367
2022-02-22 10:35:00,41.5,41.59,41.44,41.44,33347.008999470614,41.4239,41.5137,41.364,41.364,33347.009
2022-02-22 10:40:00,41.44,41.48,41.31,41.37,30632.609846479616,41.364,41.4039,41.2342,41.2941,30632.6098
2022-02-22 10:45:00,41.35,41.35,41.19,41.22,67927.47485442032,41.2742,41.2742,41.1145,41.1444,67927.4749
2022-02-22 10:50:00,41.21,41.21,41.0,41.03,25926.416093170985,41.1344,41.1344,40.9248,40.9548,25926.4161
2022-02-22 10:55:00,40.98,41.02,40.83,40.83,47428.53361566966,40.9048,40.9448,40.7551,40.7551,47428.5336
2022-02-22 11:00:00,40.85,40.93,40.78,40.8,44988.088935944936,40.7751,40.8549,40.7052,40.7252,44988.0889
2022-02-22 11:05:00,40.78,40.83,40.59,40.62,84462.67866596082,40.7052,40.7551,40.5156,40.5455,84462.6787
2022-02-22 11:10:00,40.62,40.77,40.62,40.73,22832.18634197988,40.5455,40.6952,40.5455,40.6553,22832.1863
2022-02-22 11:15:00,40.72,40.78,40.57,40.59,18283.48332451032,40.6453,40.7052,40.4956,40.5156,18283.4833
2022-02-22 11:20:00,40.59,40.7,40.58,40.68,28803.599788247742,40.5156,40.6254,40.5056,40.6054,28803.5998
2022-02-22 11:25:00,40.68,40.76,40.58,40.62,44155.63790365272,40.6054,40.6853,40.5056,40.5455,44155.6379
2022-02-22 11:30:00,40.63,40.78,40.63,40.78,21295.65907887771,40.5555,40.7052,40.5555,40.7052,21295.6591
2022-02-22 11:35:00,40.76,40.76,40.58,40.61,33073.05452620434,40.6853,40.6853,40.5056,40.5355,33073.0545
2022-02-22 11:40:00,40.64,40.67,40.58,40.64,18033.35097935416,40.5655,40.5954,40.5056,40.5655,18033.351
2022-02-22 11:45:00,40.62,40.63,40.57,40.63,14199.311805187928,40.5455,40.5555,40.4956,40.5555,14199.3118
2022-02-22 11:50:00,40.6,40.67,40.41,40.43,33751.9851773425,40.5255,40.5954,40.3359,40.3559,33751.9852
2022-02-22 11:55:00,40.42,40.47,40.4,40.45,23536.26257278984,40.3459,40.3958,40.3259,40.3758,23536.2626
2022-02-22 12:00:00,40.45,40.52,40.43,40.48,15946.26786659608,40.3758,40.4457,40.3559,40.4058,15946.2679
2022-02-22 12:05:00,40.48,40.54,40.42,40.45,15001.323451561671,40.4058,40.4657,40.3459,40.3758,15001.3235
2022-02-22 12:10:00,40.46,40.46,40.24,40.25,14388.565378507144,40.3858,40.3858,40.1662,40.1762,14388.5654
2022-02-22 12:15:00,40.22,40.27,40.18,40.18,42505.293806246686,40.1462,40.1962,40.1063,40.1063,42505.2938
2022-02-22 12:20:00,40.17,40.25,40.17,40.19,7034.145050291158,40.0963,40.1762,40.0963,40.1163,7034.1451
2022-02-22 12:25:00,40.16,40.27,40.16,40.2,23046.58549497088,40.0864,40.1962,40.0864,40.1263,23046.5855
2022-02-22 12:30:00,40.2,40.27,40.13,40.18,20111.16993118052,40.1263,40.1962,40.0564,40.1063,20111.1699
2022-02-22 12:35:00,40.19,40.26,40.19,40.21,19262.837480148224,40.1163,40.1862,40.1163,40.1363,19262.8375
2022-02-22 12:40:00,40.2,40.2,40.13,40.14,21060.084700899944,40.1263,40.1263,40.0564,40.0664,21060.0847
2022-02-22 12:45:00,40.14,40.17,40.03,40.05,26772.10164107993,40.0664,40.0963,39.9566,39.9766,26772.1016
2022-02-22 12:50:00,40.06,40.18,40.06,40.17,19666.49020645844,39.9865,40.1063,39.9865,40.0963,19666.4902
2022-02-22 12:55:00,40.18,40.25,40.16,40.2,23431.70989941768,40.1063,40.1762,40.0864,40.1263,23431.7099
2022-02-22 13:00:00,40.24,40.24,40.11,40.21,22061.93753308629,40.1662,40.1662,40.0364,40.1363,22061.9375
2022-02-22 13:05:00,40.21,40.28,40.19,40.25,26381.683430386445,40.1363,40.2061,40.1163,40.1762,26381.6834
2022-02-22 13:10:00,40.25,40.36,40.25,40.27,34551.349920592904,40.1762,40.286,40.1762,40.1962,34551.3499
2022-02-22 13:15:00,40.27,40.27,40.14,40.18,33312.59925886712,40.1962,40.1962,40.0664,40.1063,33312.5993
2022-02-22 13:20:00,40.18,40.27,40.18,40.27,22559.555320275274,40.1063,40.1962,40.1063,40.1962,22559.5553
2022-02-22 13:25:00,40.27,40.28,40.21,40.24,24732.66278454208,40.1962,40.2061,40.1363,40.1662,24732.6628
2022-02-22 13:30:00,40.24,40.35,40.21,40.3,22666.754896770773,40.1662,40.276,40.1363,40.2261,22666.7549
2022-02-22 13:35:00,40.29,40.29,40.22,40.24,19658.549497088403,40.2161,40.2161,40.1462,40.1662,19658.5495
2022-02-22 13:40:00,40.25,40.3,40.15,40.15,36900.4764425622,40.1762,40.2261,40.0764,40.0764,36900.4764
2022-02-22 13:45:00,40.14,40.2,40.05,40.06,31712.546320804653,40.0664,40.1263,39.9766,39.9865,31712.5463
2022-02-22 13:50:00,40.05,40.05,39.94,39.96,50067.49602964531,39.9766,39.9766,39.8668,39.8867,50067.496
2022-02-22 13:55:00,39.96,40.04,39.95,39.98,36323.45156167284,39.8867,39.9666,39.8767,39.9067,36323.4516
2022-02-22 14:00:00,39.96,39.96,39.84,39.87,72425.88671254631,39.8867,39.8867,39.7669,39.7969,72425.8867
2022-02-22 14:05:00,39.86,39.87,39.78,39.81,26570.93700370566,39.7869,39.7969,39.707,39.737,26570.937
2022-02-22 14:10:00,39.82,39.87,39.74,39.8,45791.42403388036,39.747,39.7969,39.6671,39.727,45791.424
2022-02-22 14:15:00,39.78,39.9,39.77,39.89,30622.02223398623,39.707,39.8268,39.6971,39.8168,30622.0222
2022-02-22 14:20:00,39.9,39.96,39.72,39.79,35730.54526204341,39.8268,39.8867,39.6472,39.717,35730.5453
2022-02-22 14:25:00,39.81,40.04,39.81,40.03,73701.69401799893,39.737,39.9666,39.737,39.9566,73701.694
2022-02-22 14:30:00,40.02,40.17,39.95,40.05,53659.34356802541,39.9466,40.0963,39.8767,39.9766,53659.3436
2022-02-22 14:35:00,40.05,40.17,40.04,40.07,27445.73848597141,39.9766,40.0963,39.9666,39.9965,27445.7385
2022-02-22 14:40:00,40.08,40.15,40.0,40.02,34682.37162519851,40.0065,40.0764,39.9266,39.9466,34682.3716
2022-02-22 14:45:00,40.01,40.3,39.9,40.3,28631.55108523028,39.9366,40.2261,39.8268,40.2261,28631.5511
2022-02-22 14:50:00,40.3,40.53,40.3,40.49,67535.73319216516,40.2261,40.4557,40.2261,40.4157,67535.7332
2022-02-22 14:55:00,40.49,40.63,40.47,40.58,36615.934356802536,40.4157,40.5555,40.3958,40.5056,36615.9344
2022-02-22 15:00:00,40.58,40.82,40.55,40.82,33834.039174166224,40.5056,40.7451,40.4756,40.7451,33834.0392
2022-02-22 15:05:00,40.79,40.82,40.64,40.64,37006.352567496026,40.7152,40.7451,40.5655,40.5655,37006.3526
2022-02-22 15:10:00,40.64,40.8,40.64,40.69,40476.44256220222,40.5655,40.7252,40.5655,40.6154,40476.4426
2022-02-22 15:15:00,40.68,40.79,40.63,40.7,58063.79036527262,40.6054,40.7152,40.5555,40.6254,58063.7904
2022-02-22 15:20:00,40.7,40.74,40.58,40.61,46242.7210164108,40.6254,40.6653,40.5056,40.5355,46242.721
2022-02-22 15:25:00,40.61,40.75,40.61,40.71,24883.536262572787,40.5355,40.6753,40.5355,40.6353,24883.5363
2022-02-22 15:30:00,40.68,40.71,40.57,40.7,41928.268925357326,40.6054,40.6353,40.4956,40.6254,41928.2689
2022-02-22 15:35:00,40.7,40.76,40.64,40.76,40108.52302805717,40.6254,40.6853,40.5655,40.6853,40108.523
2022-02-22 15:40:00,40.76,40.77,40.52,40.57,93839.3329804129,40.6853,40.6952,40.4457,40.4956,93839.333
2022-02-22 15:45:00,40.57,40.57,40.44,40.46,50044.99735309687,40.4956,40.4956,40.3658,40.3858,50044.9974
2022-02-22 15:50:00,40.44,40.45,40.25,40.28,95076.760190577,40.3658,40.3758,40.1762,40.2061,95076.7602
2022-02-22 15:55:00,40.29,40.4,40.25,40.36,195166.7548967708,40.2161,40.3259,40.1762,40.286,195166.7549
2022-02-23 09:30:00,40.74,40.89,40.64,40.89,50148.22657490735,40.6653,40.815,40.5655,40.815,50148.2266
2022-02-23 09:35:00,40.88,40.93,40.8,40.82,25051.61461090524,40.805,40.8549,40.7252,40.7451,25051.6146
2022-02-23 09:40:00,40.85,40.85,40.69,40.71,26081.25992588671,40.7751,40.7751,40.6154,40.6353,26081.2599
2022-02-23 09:45:00,40.76,40.82,40.63,40.72,26134.197988353622,40.6853,40.7451,40.5555,40.6453,26134.198
2022-02-23 09:50:00,40.7,40.7,40.42,40.42,38037.32133403917,40.6254,40.6254,40.3459,40.3459,38037.3213
2022-02-23 09:55:00,40.44,40.54,40.39,40.49,31251.985177342503,40.3658,40.4657,40.3159,40.4157,31251.9852
2022-02-23 10:00:00,40.45,40.5,40.36,40.49,21065.37850714664,40.3758,40.4257,40.286,40.4157,21065.3785
2022-02-23 10:05:00,40.47,40.47,40.3,40.33,38425.09264160931,40.3958,40.3958,40.2261,40.256,38425.0926
2022-02-23 10:10:00,40.32,40.42,40.24,40.4,36578.87771307569,40.2461,40.3459,40.1662,40.3259,36578.8777
2022-02-23 10:15:00,40.39,40.39,40.19,40.21,12451.032292218104,40.3159,40.3159,40.1163,40.1363,12451.0323
2022-02-23 10:20:00,40.21,40.3,40.12,40.15,30054.26151402858,40.1363,40.2261,40.0464,40.0764,30054.2615
2022-02-23 10:25:00,40.15,40.17,40.02,40.06,25882.74219163578,40.0764,40.0963,39.9466,39.9865,25882.7422
2022-02-23 10:30:00,40.05,40.24,40.01,40.24,30456.59078877713,39.9766,40.1662,39.9366,40.1662,30456.5908
2022-02-23 10:35:00,40.24,40.32,40.24,40.3,25753.043938591843,40.1662,40.2461,40.1662,40.2261,25753.0439
2022-02-23 10:40:00,40.29,40.3,40.13,40.14,18143.197458973,40.2161,40.2261,40.0564,40.0664,18143.1975
2022-02-23 10:45:00,40.14,40.22,40.11,40.18,12050.026469031232,40.0664,40.1462,40.0364,40.1063,12050.0265
2022-02-23 10:50:00,40.15,40.21,40.12,40.15,16998.41185812599,40.0764,40.1363,40.0464,40.0764,16998.4119
2022-02-23 10:55:00,40.15,40.2,40.07,40.08,36372.41926945473,40.0764,40.1263,39.9965,40.0065,36372.4193
2022-02-23 11:00:00,40.08,40.09,39.94,39.98,24080.20116463737,40.0065,40.0165,39.8668,39.9067,24080.2012
2022-02-23 11:05:00,39.98,40.02,39.87,39.91,30227.633668607727,39.9067,39.9466,39.7969,39.8368,30227.6337
2022-02-23 11:10:00,39.9,39.99,39.9,39.95,9775.013234515616,39.8268,39.9167,39.8268,39.8767,9775.0132
2022-02-23 11:15:00,39.93,39.95,39.84,39.87,16960.03176283748,39.8568,39.8767,39.7669,39.7969,16960.0318
2022-02-23 11:20:00,39.93,39.95,39.85,39.92,12915.563790365271,39.8568,39.8767,39.7769,39.8468,12915.5638
2022-02-23 11:25:00,39.93,40.02,39.93,39.95,16687.40074113287,39.8568,39.9466,39.8568,39.8767,16687.4007
2022-02-23 11:30:00,39.95,40.08,39.88,40.02,28410.53467443092,39.8767,40.0065,39.8069,39.9466,28410.5347
2022-02-23 11:35:00,40.0,40.23,40.0,40.16,16707.252514557964,39.9266,40.1562,39.9266,40.0864,16707.2525
2022-02-23 11:40:00,40.17,40.25,40.08,40.1,13721.545791424032,40.0963,40.1762,40.0065,40.0265,13721.5458
2022-02-23 11:45:00,40.08,40.22,40.05,40.21,20909.21122286924,40.0065,40.1462,39.9766,40.1363,20909.2112
2022-02-23 11:50:00,40.22,40.3,40.16,40.28,9032.556908417151,40.1462,40.2261,40.0864,40.2061,9032.5569
2022-02-23 11:55:00,40.28,40.34,40.27,40.28,8827.42191635786,40.2061,40.266,40.1962,40.2061,8827.4219
2022-02-23 12:00:00,40.29,40.3,40.2,40.26,15993.912122816302,40.2161,40.2261,40.1263,40.1862,15993.9121
2022-02-23 12:05:00,40.27,40.37,40.23,40.37,15141.609317098992,40.1962,40.296,40.1562,40.296,15141.6093
2022-02-23 12:10:00,40.39,40.41,40.3,40.33,18358.92006352567,40.3159,40.3359,40.2261,40.256,18358.9201
2022-02-23 12:15:00,40.33,40.5,40.33,40.5,15708.046585494969,40.256,40.4257,40.256,40.4257,15708.0466
2022-02-23 12:20:00,40.47,40.48,40.42,40.43,8422.44573848597,40.3958,40.4058,40.3459,40.3559,8422.4457
2022-02-23 12:25:00,40.42,40.52,40.42,40.51,10142.932768660665,40.3459,40.4457,40.3459,40.4357,10142.9328
2022-02-23 12:30:00,40.51,40.52,40.39,40.39,21480.94229751191,40.4357,40.4457,40.3159,40.3159,21480.9423
2022-02-23 12:35:00,40.39,40.41,40.34,40.37,15121.7575436739,40.3159,40.3359,40.266,40.296,15121.7575
2022-02-23 12:40:00,40.36,40.45,40.36,40.43,13321.863419798834,40.286,40.3758,40.286,40.3559,13321.8634
2022-02-23 12:45:00,40.42,40.43,40.36,40.36,12955.267337215457,40.3459,40.3559,40.286,40.286,12955.2673
2022-02-23 12:50:00,40.38,40.38,40.25,40.27,13632.874536791953,40.3059,40.3059,40.1762,40.1962,13632.8745
2022-02-23 12:55:00,40.27,40.28,40.21,40.25,7961.884595023821,40.1962,40.2061,40.1363,40.1762,7961.8846
2022-02-23 13:00:00,40.2,40.21,40.14,40.16,27787.188988883005,40.1263,40.1363,40.0664,40.0864,27787.189
2022-02-23 13:05:00,40.17,40.18,40.07,40.11,14850.449973530967,40.0963,40.1063,39.9965,40.0364,14850.45
2022-02-23 13:10:00,40.11,40.11,39.92,39.94,22142.668078348328,40.0364,40.0364,39.8468,39.8668,22142.6681
2022-02-23 13:15:00,39.88,39.99,39.88,39.98,19846.479618845948,39.8069,39.9167,39.8069,39.9067,19846.4796
2022-02-23 13:20:00,39.95,39.98,39.9,39.96,11585.494970884063,39.8767,39.9067,39.8268,39.8867,11585.495
2022-02-23 13:25:00,39.97,40.0,39.81,39.81,17829.539438856536,39.8967,39.9266,39.737,39.737,17829.5394
2022-02-23 13:30:00,39.82,39.87,39.72,39.73,21830.333509793538,39.747,39.7969,39.6472,39.6571,21830.3335
2022-02-23 13:35:00,39.74,39.95,39.74,39.93,23853.89094759132,39.6671,39.8767,39.6671,39.8568,23853.8909
2022-02-23 13:40:00,39.93,40.02,39.91,39.93,34367.39015352038,39.8568,39.9466,39.8368,39.8568,34367.3902
2022-02-23 13:45:00,39.93,40.03,39.9,39.98,16013.763896241397,39.8568,39.9566,39.8268,39.9067,16013.7639
2022-02-23 13:50:00,39.96,39.99,39.78,39.8,15463.208046585492,39.8867,39.9167,39.707,39.727,15463.208
2022-02-23 13:55:00,39.77,39.79,39.74,39.74,22824.245632609844,39.6971,39.717,39.6671,39.6671,22824.2456
2022-02-23 14:00:00,39.74,39.81,39.63,39.67,36086.5537321334,39.6671,39.737,39.5573,39.5973,36086.5537
2022-02-23 14:05:00,39.66,39.76,39.65,39.71,18074.377977766013,39.5873,39.6871,39.5773,39.6372,18074.378
2022-02-23 14:10:00,39.73,39.8,39.59,39.62,33418.47538380095,39.6571,39.727,39.5174,39.5473,33418.4754
2022-02-23 14:15:00,39.62,39.87,39.61,39.8,49552.673372154575,39.5473,39.7969,39.5374,39.727,49552.6734
2022-02-23 14:20:00,39.82,39.85,39.65,39.67,19812.06987824245,39.747,39.7769,39.5773,39.5973,19812.0699
2022-02-23 14:25:00,39.68,39.72,39.61,39.63,15455.267337215457,39.6072,39.6472,39.5374,39.5573,15455.2673
2022-02-23 14:30:00,39.64,39.68,39.62,39.65,15435.415563790364,39.5673,39.6072,39.5473,39.5773,15435.4156
2022-02-23 14:35:00,39.65,39.72,39.61,39.62,59462.67866596082,39.5773,39.6472,39.5374,39.5473,59462.6787
2022-02-23 14:40:00,39.62,39.62,39.47,39.5,37846.74430915828,39.5473,39.5473,39.3976,39.4276,37846.7443
2022-02-23 14:45:00,39.5,39.57,39.5,39.5,50611.434621492845,39.4276,39.4974,39.4276,39.4276,50611.4346
2022-02-23 14:50:00,39.5,39.56,39.44,39.44,43198.78242456326,39.4276,39.4875,39.3677,39.3677,43198.7824
2022-02-23 14:55:00,39.45,39.58,39.45,39.45,27506.61725780836,39.3777,39.5074,39.3777,39.3777,27506.6173
2022-02-23 15:00:00,39.46,39.47,39.31,39.33,99993.38274219162,39.3876,39.3976,39.2379,39.2579,99993.3827
2022-02-23 15:05:00,39.35,39.38,39.25,39.31,46879.30121757544,39.2778,39.3078,39.178,39.2379,46879.3012
2022-02-23 15:10:00,39.29,39.32,39.24,39.31,42623.08099523557,39.2179,39.2479,39.168,39.2379,42623.081
2022-02-23 15:15:00,39.31,39.4,39.25,39.25,23492.58867125463,39.2379,39.3277,39.178,39.178,23492.5887
2022-02-23 15:20:00,39.28,39.32,39.25,39.3,14561.937533086288,39.208,39.2479,39.178,39.2279,14561.9375
2022-02-23 15:25:00,39.3,39.37,39.27,39.33,25641.874007411327,39.2279,39.2978,39.198,39.2579,25641.874
2022-02-23 15:30:00,39.32,39.42,39.26,39.36,37768.66066701958,39.2479,39.3477,39.188,39.2878,37768.6607
2022-02-23 15:35:00,39.37,39.4,39.26,39.26,38444.944415034406,39.2978,39.3277,39.188,39.188,38444.9444
2022-02-23 15:40:00,39.27,39.33,39.22,39.25,45644.520910534666,39.198,39.2579,39.1481,39.178,45644.5209
2022-02-23 15:45:00,39.25,39.31,39.15,39.15,58384.06564319745,39.178,39.2379,39.0782,39.0782,58384.0656
2022-02-23 15:50:00,39.15,39.23,39.12,39.19,106548.43832715722,39.0782,39.1581,39.0483,39.1181,106548.4383
2022-02-23 15:55:00,39.19,39.3,39.18,39.28,225103.22922181044,39.1181,39.2279,39.1081,39.208,225103.2292
2022-02-24 09:30:00,37.61,37.7,37.29,37.46,253421.12228692428,37.541,37.6309,37.2216,37.3913,253421.1223
2022-02-24 09:35:00,37.49,37.91,37.35,37.9,96588.1418740074,37.4212,37.8405,37.2815,37.8305,96588.1419
2022-02-24 09:40:00,37.86,37.87,37.27,37.33,198811.54049761777,37.7906,37.8006,37.2017,37.2615,198811.5405
2022-02-24 09:45:00,37.34,37.57,37.18,37.57,79915.29910005293,37.2715,37.5011,37.1118,37.5011,79915.2991
2022-02-24 09:50:00,37.62,37.81,37.58,37.63,46298.30598200105,37.551,37.7407,37.5111,37.561,46298.306
2022-02-24 09:55:00,37.63,37.77,37.53,37.73,33590.52408681842,37.561,37.7007,37.4612,37.6608,33590.5241
2022-02-24 10:00:00,37.72,37.72,37.51,37.63,78710.95817893064,37.6508,37.6508,37.4412,37.561,78710.9582
2022-02-24 10:05:00,37.6,37.64,37.46,37.58,52253.838009528845,37.531,37.571,37.3913,37.5111,52253.838
2022-02-24 10:10:00,37.56,37.78,37.43,37.75,61919.00476442561,37.4911,37.7107,37.3614,37.6808,61919.0048
2022-02-24 10:15:00,37.72,37.89,37.66,37.84,60492.32398094229,37.6508,37.8205,37.5909,37.7706,60492.324
2022-02-24 10:20:00,37.83,38.01,37.7,37.81,182247.22075172045,37.7606,37.9403,37.6309,37.7407,182247.2208
2022-02-24 10:25:00,37.82,37.89,37.63,37.64,32552.93806246691,37.7506,37.8205,37.561,37.571,32552.9381
2022-02-24 10:30:00,37.63,37.76,37.49,37.73,42664.10799364743,37.561,37.6908,37.4212,37.6608,42664.108
2022-02-24 10:35:00,37.7,37.73,37.42,37.59,35369.24298570672,37.6309,37.6608,37.3514,37.5211,35369.243
2022-02-24 10:40:00,37.55,37.56,37.41,37.47,34598.994176813125,37.4811,37.4911,37.3414,37.4013,34598.9942
2022-02-24 10:45:00,37.46,37.77,37.43,37.68,33452.88512440444,37.3913,37.7007,37.3614,37.6109,33452.8851
2022-02-24 10:50:00,37.68,37.7,37.47,37.68,23640.815246161987,37.6109,37.6309,37.4013,37.6109,23640.8152
2022-02-24 10:55:00,37.68,37.81,37.64,37.68,39804.129168872416,37.6109,37.7407,37.571,37.6109,39804.1292
2022-02-24 11:00:00,37.64,37.73,37.55,37.61,38724.192694547375,37.571,37.6608,37.4811,37.541,38724.1927
2022-02-24 11:05:00,37.61,37.96,37.61,37.89,76811.8051879301,37.541,37.8904,37.541,37.8205,76811.8052
2022-02-24 11:10:00,37.9,38.16,37.82,38.13,55317.62837480148,37.8305,38.09,37.7506,38.0601,55317.6284
2022-02-24 11:15:00,38.12,38.23,38.01,38.23,31372.41926945473,38.0501,38.1599,37.9403,38.1599,31372.4193
2022-02-24 11:20:00,38.23,38.26,38.13,38.15,29428.26892535733,38.1599,38.1898,38.0601,38.08,29428.2689
2022-02-24 11:25:00,38.14,38.22,38.07,38.1,46969.29592376918,38.0701,38.1499,38.0002,38.0301,46969.2959
2022-02-24 11:30:00,38.11,38.17,37.96,38.07,103103.4939121228,38.0401,38.1,37.8904,38.0002,103103.4939
2022-02-24 11:35:00,38.09,38.15,37.94,38.03,32984.38327157225,38.0201,38.08,37.8704,37.9603,32984.3833
2022-02-24 11:40:00,38.04,38.04,37.8,37.89,35574.37797776601,37.9702,37.9702,37.7307,37.8205,35574.378
2022-02-24 11:45:00,37.89,37.92,37.8,37.86,53910.799364743245,37.8205,37.8505,37.7307,37.7906,53910.7994
2022-02-24 11:50:00,37.87,38.01,37.86,37.98,25072.789835892003,37.8006,37.9403,37.7906,37.9104,25072.7898
2022-02-24 11:55:00,37.98,38.09,37.92,38.09,16840.921122286923,37.9104,38.0201,37.8505,38.0201,16840.9211
2022-02-24 12:00:00,38.1,38.11,37.98,38.03,10565.113816834302,38.0301,38.0401,37.9104,37.9603,10565.1138
2022-02-24 12:05:00,38.01,38.03,37.86,37.86,26023.028057173105,37.9403,37.9603,37.7906,37.7906,26023.0281
2022-02-24 12:10:00,37.87,37.89,37.7,37.71,23671.25463208046,37.8006,37.8205,37.6309,37.6408,23671.2546
2022-02-24 12:15:00,37.7,37.81,37.65,37.75,14768.39597670725,37.6309,37.7407,37.581,37.6808,14768.396
2022-02-24 12:20:00,37.76,37.77,37.57,37.59,18384.065643197457,37.6908,37.7007,37.5011,37.5211,18384.0656
2022-02-24 12:25:00,37.6,37.69,37.58,37.66,30919.79883536262,37.531,37.6209,37.5111,37.5909,30919.7988
2022-02-24 12:30:00,37.65,37.73,37.52,37.57,31075.966119640016,37.581,37.6608,37.4512,37.5011,31075.9661
2022-02-24 12:35:00,37.56,37.78,37.56,37.76,26101.1116993118,37.4911,37.7107,37.4911,37.6908,26101.1117
2022-02-24 12:40:00,37.77,37.8,37.7,37.73,18425.09264160932,37.7007,37.7307,37.6309,37.6608,18425.0926
2022-02-24 12:45:00,37.76,37.78,37.67,37.67,13937.268395976706,37.6908,37.7107,37.6009,37.6009,13937.2684
2022-02-24 12:50:00,37.66,37.73,37.64,37.7,23570.672313393326,37.5909,37.6608,37.571,37.6309,23570.6723
2022-02-24 12:55:00,37.69,37.73,37.48,37.48,38454.20857596611,37.6209,37.6608,37.4113,37.4113,38454.2086
2022-02-24 13:00:00,37.49,37.49,37.3,37.36,59577.81895182635,37.4212,37.4212,37.2316,37.2915,59577.819
2022-02-24 13:05:00,37.37,37.49,37.34,37.45,45047.64425622021,37.3015,37.4212,37.2715,37.3813,45047.6443
2022-02-24 13:10:00,37.45,37.53,37.4,37.47,50359.97882477501,37.3813,37.4612,37.3314,37.4013,50359.9788
2022-02-24 13:15:00,37.51,37.61,37.42,37.61,51069.34886183165,37.4412,37.541,37.3514,37.541,51069.3489
2022-02-24 13:20:00,37.59,37.64,37.49,37.5,22519.85177342509,37.5211,37.571,37.4212,37.4312,22519.8518
2022-02-24 13:25:00,37.51,37.54,37.39,37.39,46143.46214928533,37.4412,37.4712,37.3214,37.3214,46143.4621
2022-02-24 13:30:00,37.39,37.49,37.36,37.39,30320.275277924826,37.3214,37.4212,37.2915,37.3214,30320.2753
2022-02-24 13:35:00,37.39,37.58,37.39,37.56,18075.701429327684,37.3214,37.5111,37.3214,37.4911,18075.7014
2022-02-24 13:40:00,37.57,37.63,37.51,37.53,35150.8734780307,37.5011,37.561,37.4412,37.4612,35150.8735
2022-02-24 13:45:00,37.48,37.86,37.45,37.86,26548.438327157222,37.4113,37.7906,37.3813,37.7906,26548.4383
2022-02-24 13:50:00,37.85,37.95,37.8,37.92,22326.62784542085,37.7806,37.8804,37.7307,37.8505,22326.6278
2022-02-24 13:55:00,37.9,37.92,37.76,37.8,35843.03864478559,37.8305,37.8505,37.6908,37.7307,35843.0386
2022-02-24 14:00:00,37.8,37.83,37.72,37.81,35027.79248279513,37.7307,37.7606,37.6508,37.7407,35027.7925
2022-02-24 14:05:00,37.83,37.86,37.7,37.7,35303.07040762308,37.7606,37.7906,37.6309,37.6309,35303.0704
2022-02-24 14:10:00,37.72,37.92,37.72,37.91,24581.78930651138,37.6508,37.8505,37.6508,37.8405,24581.7893
2022-02-24 14:15:00,37.92,38.07,37.89,38.07,30108.52302805717,37.8505,38.0002,37.8205,38.0002,30108.523
2022-02-24 14:20:00,38.1,38.17,38.06,38.17,38712.28163049232,38.0301,38.1,37.9902,38.1,38712.2816
2022-02-24 14:25:00,38.17,38.26,38.14,38.26,25136.3155108523,38.1,38.1898,38.0701,38.1898,25136.3155
2022-02-24 14:30:00,38.23,38.46,38.21,38.45,35870.83112758073,38.1599,38.3895,38.1399,38.3795,35870.8311
2022-02-24 14:35:00,38.45,38.62,38.43,38.6,58178.93065113816,38.3795,38.5492,38.3595,38.5292,58178.9307
2022-02-24 14:40:00,38.61,38.64,38.48,38.51,48599.788247750126,38.5392,38.5691,38.4094,38.4394,48599.7882
2022-02-24 14:45:00,38.51,38.6,38.48,38.59,48881.68343038644,38.4394,38.5292,38.4094,38.5192,48881.6834
2022-02-24 14:50:00,38.59,38.62,38.51,38.61,29482.530439385915,38.5192,38.5492,38.4394,38.5392,29482.5304
2022-02-24 14:55:00,38.6,38.6,38.48,38.57,22529.1159343568,38.5292,38.5292,38.4094,38.4993,22529.1159
2022-02-24 15:00:00,38.57,38.73,38.52,38.73,19277.395447326624,38.4993,38.659,38.4494,38.659,19277.3954
2022-02-24 15:05:00,38.71,38.75,38.66,38.66,23508.470089994706,38.639,38.6789,38.5891,38.5891,23508.4701
2022-02-24 15:10:00,38.63,38.76,38.62,38.75,24896.770778189515,38.5592,38.6889,38.5492,38.6789,24896.7708
2022-02-24 15:15:00,38.75,38.78,38.65,38.7,26421.38697723663,38.6789,38.7089,38.5791,38.629,26421.387
2022-02-24 15:20:00,38.72,38.75,38.65,38.73,34044.4679724722,38.649,38.6789,38.5791,38.659,34044.468
2022-02-24 15:25:00,38.74,38.79,38.64,38.66,40772.895712016936,38.669,38.7189,38.5691,38.5891,40772.8957
2022-02-24 15:30:00,38.66,38.98,38.65,38.98,41540.49761778719,38.5891,38.9085,38.5791,38.9085,41540.4976
2022-02-24 15:35:00,38.99,39.12,38.96,39.09,63317.89306511381,38.9185,39.0483,38.8886,39.0183,63317.8931
2022-02-24 15:40:00,39.09,39.1,38.94,38.95,78283.48332451031,39.0183,39.0283,38.8686,38.8786,78283.4833
2022-02-24 15:45:00,38.93,39.04,38.91,38.94,55848.332451032285,38.8586,38.9684,38.8386,38.8686,55848.3325
2022-02-24 15:50:00,38.94,39.16,38.94,39.13,100940.97406034938,38.8686,39.0882,38.8686,39.0582,100940.9741
2022-02-24 15:55:00,39.12,39.22,39.06,39.17,164617.52249867652,39.0483,39.1481,38.9884,39.0982,164617.5225
2022-02-25 09:30:00,39.44,39.59,39.15,39.44,145574.37797776598,39.3677,39.5174,39.0782,39.3677,145574.378
2022-02-25 09:35:00,39.41,39.46,39.09,39.13,48405.24086818422,39.3377,39.3876,39.0183,39.0582,48405.2409
2022-02-25 09:40:00,39.13,39.24,39.02,39.03,84114.61090524086,39.0582,39.168,38.9484,38.9584,84114.6109
2022-02-25 09:45:00,39.03,39.32,39.0,39.22,206948.1206987824,38.9584,39.2479,38.9285,39.1481,206948.1207
2022-02-25 09:50:00,39.22,39.24,38.88,39.05,132370.30174695604,39.1481,39.168,38.8087,38.9784,132370.3017
2022-02-25 09:55:00,39.06,39.11,38.79,38.82,51576.23080995235,38.9884,39.0383,38.7189,38.7488,51576.2308
2022-02-25 10:00:00,38.83,38.85,38.67,38.72,31376.389624139752,38.7588,38.7788,38.5991,38.649,31376.3896
2022-02-25 10:05:00,38.74,38.95,38.73,38.92,25397.03546850185,38.669,38.8786,38.659,38.8486,25397.0355
2022-02-25 10:10:00,38.94,39.0,38.91,38.95,35383.80095288512,38.8686,38.9285,38.8386,38.8786,35383.801
2022-02-25 10:15:00,38.95,39.0,38.81,39.0,34841.18581259925,38.8786,38.9285,38.7388,38.9285,34841.1858
2022-02-25 10:20:00,39.0,39.16,38.98,39.12,26204.34092112228,38.9285,39.0882,38.9085,39.0483,26204.3409
2022-02-25 10:25:00,39.1,39.31,39.09,39.22,42133.40391741662,39.0283,39.2379,39.0183,39.1481,42133.4039
2022-02-25 10:30:00,39.22,39.25,38.97,38.98,74998.67654843832,39.1481,39.178,38.8985,38.9085,74998.6765
2022-02-25 10:35:00,38.98,38.98,38.76,38.81,31476.971942826887,38.9085,38.9085,38.6889,38.7388,31476.9719
2022-02-25 10:40:00,38.82,39.07,38.82,39.06,21883.27157226045,38.7488,38.9984,38.7488,38.9884,21883.2716
2022-02-25 10:45:00,39.05,39.13,38.95,39.12,53458.178930651135,38.9784,39.0582,38.8786,39.0483,53458.1789
2022-02-25 10:50:00,39.12,39.14,39.01,39.08,46312.86394917945,39.0483,39.0682,38.9385,39.0083,46312.8639
2022-02-25 10:55:00,39.07,39.31,39.06,39.18,68910.79936474324,38.9984,39.2379,38.9884,39.1081,68910.7994
2022-02-25 11:00:00,39.18,39.21,39.03,39.18,52641.60931709898,39.1081,39.1381,38.9584,39.1081,52641.6093
2022-02-25 11:05:00,39.16,39.16,39.06,39.13,55635.25674960296,39.0882,39.0882,38.9884,39.0582,55635.2567
2022-02-25 11:10:00,39.12,39.23,39.05,39.21,25779.5129698253,39.0483,39.1581,38.9784,39.1381,25779.513
2022-02-25 11:15:00,39.22,39.28,39.14,39.28,16332.715722604553,39.1481,39.208,39.0682,39.208,16332.7157
2022-02-25 11:20:00,39.29,39.34,39.28,39.34,13920.06352567496,39.2179,39.2679,39.208,39.2679,13920.0635
2022-02-25 11:25:00,39.33,39.35,39.24,39.25,29886.183165696133,39.2579,39.2778,39.168,39.178,29886.1832
2022-02-25 11:30:00,39.26,39.3,39.18,39.27,35149.55002646903,39.188,39.2279,39.1081,39.198,35149.55
2022-02-25 11:35:00,39.28,39.3,39.19,39.25,25614.081524616195,39.208,39.2279,39.1181,39.178,25614.0815
2022-02-25 11:40:00,39.26,39.31,39.19,39.25,23176.28374801482,39.188,39.2379,39.1181,39.178,23176.2837
2022-02-25 11:45:00,39.27,39.38,39.26,39.37,23067.760719957645,39.198,39.3078,39.188,39.2978,23067.7607
2022-02-25 11:50:00,39.37,39.43,39.34,39.4,19878.242456326097,39.2978,39.3577,39.2679,39.3277,19878.2425
2022-02-25 11:55:00,39.39,39.47,39.37,39.45,21034.93912122816,39.3178,39.3976,39.2978,39.3777,21034.9391
2022-02-25 12:00:00,39.46,39.54,39.45,39.46,20190.577024880888,39.3876,39.4675,39.3777,39.3876,20190.577
2022-02-25 12:05:00,39.48,39.5,39.44,39.44,22608.52302805717,39.4076,39.4276,39.3677,39.3677,22608.523
2022-02-25 12:10:00,39.45,39.5,39.4,39.41,19739.28004235045,39.3777,39.4276,39.3277,39.3377,19739.28
2022-02-25 12:15:00,39.4,39.56,39.4,39.53,19408.41715193224,39.3277,39.4875,39.3277,39.4575,19408.4172
2022-02-25 12:20:00,39.53,39.53,39.48,39.5,11345.95023822128,39.4575,39.4575,39.4076,39.4276,11345.9502
2022-02-25 12:25:00,39.51,39.63,39.5,39.62,16151.40285865537,39.4375,39.5573,39.4276,39.5473,16151.4029
2022-02-25 12:30:00,39.62,39.7,39.62,39.68,20404.97617787189,39.5473,39.6272,39.5473,39.6072,20404.9762
2022-02-25 12:35:00,39.66,39.69,39.62,39.68,22579.407093700367,39.5873,39.6172,39.5473,39.6072,22579.4071
2022-02-25 12:40:00,39.69,39.77,39.68,39.77,28295.39438856537,39.6172,39.6971,39.6072,39.6971,28295.3944
2022-02-25 12:45:00,39.77,39.81,39.75,39.76,16255.955532027525,39.6971,39.737,39.6771,39.6871,16255.9555
2022-02-25 12:50:00,39.76,39.76,39.61,39.61,18828.74536791953,39.6871,39.6871,39.5374,39.5374,18828.7454
2022-02-25 12:55:00,39.62,39.69,39.56,39.68,17968.501852832185,39.5473,39.6172,39.4875,39.6072,17968.5019
2022-02-25 13:00:00,39.68,39.76,39.66,39.73,16099.78824775013,39.6072,39.6871,39.5873,39.6571,16099.7882
2022-02-25 13:05:00,39.71,39.73,39.65,39.69,23819.48120698782,39.6372,39.6571,39.5773,39.6172,23819.4812
2022-02-25 13:10:00,39.7,39.71,39.58,39.7,30725.251455796715,39.6272,39.6372,39.5074,39.6272,30725.2515
2022-02-25 13:15:00,39.7,39.79,39.65,39.77,20002.646903123343,39.6272,39.717,39.5773,39.6971,20002.6469
2022-02-25 13:20:00,39.77,39.81,39.74,39.81,12158.549497088405,39.6971,39.737,39.6671,39.737,12158.5495
2022-02-25 13:25:00,39.82,39.89,39.82,39.84,23298.04129168872,39.747,39.8168,39.747,39.7669,23298.0413
2022-02-25 13:30:00,39.83,39.88,39.81,39.84,11030.968766543145,39.757,39.8069,39.737,39.7669,11030.9688
2022-02-25 13:35:00,39.83,39.84,39.74,39.83,12391.476971942826,39.757,39.7669,39.6671,39.757,12391.477
2022-02-25 13:40:00,39.84,39.94,39.83,39.92,22799.10005293805,39.7669,39.8668,39.757,39.8468,22799.1001
2022-02-25 13:45:00,39.91,39.94,39.9,39.93,6735.044997353096,39.8368,39.8668,39.8268,39.8568,6735.045
2022-02-25 13:50:00,39.92,39.95,39.89,39.9,13066.437268395975,39.8468,39.8767,39.8168,39.8268,13066.4373
2022-02-25 13:55:00,39.85,39.85,39.75,39.81,15026.469031233455,39.7769,39.7769,39.6771,39.737,15026.469
2022-02-25 14:00:00,39.81,39.82,39.71,39.81,15288.512440444678,39.737,39.747,39.6372,39.737,15288.5124
2022-02-25 14:05:00,39.81,39.82,39.71,39.72,13316.569613552145,39.737,39.747,39.6372,39.6472,13316.5696
2022-02-25 14:10:00,39.74,39.77,39.65,39.69,12314.7167813658,39.6671,39.6971,39.5773,39.6172,12314.7168
2022-02-25 14:15:00,39.69,39.76,39.69,39.73,9302.541026998411,39.6172,39.6871,39.6172,39.6571,9302.541
2022-02-25 14:20:00,39.73,39.86,39.72,39.86,16171.254632080463,39.6571,39.7869,39.6472,39.7869,16171.2546
2022-02-25 14:25:00,39.86,39.87,39.79,39.79,27781.89518263631,39.7869,39.7969,39.717,39.717,27781.8952
2022-02-25 14:30:00,39.79,39.84,39.67,39.68,17854.68501852832,39.717,39.7669,39.5973,39.6072,17854.685
2022-02-25 14:35:00,39.67,39.79,39.67,39.77,15620.69878242456,39.5973,39.717,39.5973,39.6971,15620.6988
2022-02-25 14:40:00,39.77,39.82,39.72,39.8,16471.678136580198,39.6971,39.747,39.6472,39.727,16471.6781
2022-02-25 14:45:00,39.8,39.83,39.75,39.76,10493.647432503967,39.727,39.757,39.6771,39.6871,10493.6474
2022-02-25 14:50:00,39.75,39.77,39.62,39.68,21229.486500794068,39.6771,39.6971,39.5473,39.6072,21229.4865
2022-02-25 14:55:00,39.69,39.77,39.67,39.72,18352.302805717307,39.6172,39.6971,39.5973,39.6472,18352.3028
2022-02-25 15:00:00,39.72,39.73,39.64,39.66,12251.191106405504,39.6472,39.6571,39.5673,39.5873,12251.1911
2022-02-25 15:05:00,39.68,39.74,39.65,39.71,15962.149285336154,39.6072,39.6671,39.5773,39.6372,15962.1493
2022-02-25 15:10:00,39.71,39.74,39.65,39.74,11777.395447326626,39.6372,39.6671,39.5773,39.6671,11777.3954
2022-02-25 15:15:00,39.73,39.84,39.73,39.84,14908.681842244572,39.6571,39.7669,39.6571,39.7669,14908.6818
2022-02-25 15:20:00,39.85,39.9,39.82,39.88,19052.408681842244,39.7769,39.8268,39.747,39.8069,19052.4087
2022-02-25 15:25:00,39.88,39.91,39.83,39.84,17681.312863949177,39.8069,39.8368,39.757,39.7669,17681.3129
2022-02-25 15:30:00,39.84,39.94,39.84,39.85,45962.14928533615,39.7669,39.8668,39.7669,39.7769,45962.1493
2022-02-25 15:35:00,39.84,39.9,39.82,39.9,42310.74642668078,39.7669,39.8268,39.747,39.8268,42310.7464
2022-02-25 15:40:00,39.92,39.99,39.88,39.95,60119.11064055055,39.8468,39.9167,39.8069,39.8767,60119.1106
2022-02-25 15:45:00,39.95,40.02,39.93,39.96,64182.10693488618,39.8767,39.9466,39.8568,39.8867,64182.1069
2022-02-25 15:50:00,39.96,40.05,39.96,40.02,111266.5431445209,39.8867,39.9766,39.8867,39.9466,111266.5431
2022-02-25 15:55:00,40.02,40.02,39.93,39.99,196394.9179460032,39.9466,39.9466,39.8568,39.9167,196394.9179
2022-02-28 09:30:00,39.37,39.58,39.26,39.28,118300.68819481206,39.2978,39.5074,39.188,39.208,118300.6882
2022-02-28 09:35:00,39.31,39.48,39.23,39.25,39915.29910005294,39.2379,39.4076,39.1581,39.178,39915.2991
2022-02-28 09:40:00,39.22,39.22,38.83,38.94,65889.35944944413,39.1481,39.1481,38.7588,38.8686,65889.3594
2022-02-28 09:45:00,38.9,39.08,38.68,38.68,51087.87718369507,38.8287,39.0083,38.6091,38.6091,51087.8772
2022-02-28 09:50:00,38.72,38.82,38.55,38.75,55234.25092641608,38.649,38.7488,38.4793,38.6789,55234.2509
2022-02-28 09:55:00,38.75,38.95,38.7,38.88,85234.25092641608,38.6789,38.8786,38.629,38.8087,85234.2509
2022-02-28 10:00:00,38.88,38.94,38.57,38.65,89029.9100052938,38.8087,38.8686,38.4993,38.5791,89029.91
2022-02-28 10:05:00,38.65,38.67,38.41,38.43,65496.29433562731,38.5791,38.5991,38.3396,38.3595,65496.2943
2022-02-28 10:10:00,38.43,38.45,38.27,38.29,91064.05505558496,38.3595,38.3795,38.1998,38.2198,91064.0551
2022-02-28 10:15:00,38.29,38.41,38.22,38.26,73219.95764955002,38.2198,38.3396,38.1499,38.1898,73219.9576
2022-02-28 10:20:00,38.28,38.44,38.26,38.38,70332.18634197988,38.2098,38.3695,38.1898,38.3096,70332.1863
2022-02-28 10:25:00,38.38,38.42,38.27,38.32,48168.34303864478,38.3096,38.3495,38.1998,38.2497,48168.343
2022-02-28 10:30:00,38.29,38.5,38.29,38.29,62367.65484383271,38.2198,38.4294,38.2198,38.2198,62367.6548
2022-02-28 10:35:00,38.3,38.51,38.29,38.51,47008.99947061937,38.2298,38.4394,38.2198,38.4394,47008.9995
2022-02-28 10:40:00,38.5,38.57,38.46,38.56,38650.0794070937,38.4294,38.4993,38.3895,38.4893,38650.0794
2022-02-28 10:45:00,38.57,38.59,38.41,38.44,57582.053996823706,38.4993,38.5192,38.3396,38.3695,57582.054
2022-02-28 10:50:00,38.44,38.58,38.41,38.57,74114.61090524086,38.3695,38.5092,38.3396,38.4993,74114.6109
2022-02-28 10:55:00,38.57,38.66,38.54,38.56,59183.43038644785,38.4993,38.5891,38.4693,38.4893,59183.4304
2022-02-28 11:00:00,38.55,38.66,38.51,38.61,60005.293806246686,38.4793,38.5891,38.4394,38.5392,60005.2938
2022-02-28 11:05:00,38.61,38.65,38.49,38.52,59270.778189518256,38.5392,38.5791,38.4194,38.4494,59270.7782
2022-02-28 11:10:00,38.51,38.56,38.47,38.48,37207.517204870295,38.4394,38.4893,38.3995,38.4094,37207.5172
2022-02-28 11:15:00,38.47,38.6,38.43,38.56,48511.11699311805,38.3995,38.5292,38.3595,38.4893,48511.117
2022-02-28 11:20:00,38.55,38.63,38.52,38.61,44543.40921122286,38.4793,38.5592,38.4494,38.5392,44543.4092
2022-02-28 11:25:00,38.61,38.66,38.57,38.63,88173.63684489146,38.5392,38.5891,38.4993,38.5592,88173.6368
2022-02-28 11:30:00,38.62,38.75,38.6,38.67,61007.14663843303,38.5492,38.6789,38.5292,38.5991,61007.1466
2022-02-28 11:35:00,38.66,38.69,38.58,38.62,39280.04235044997,38.5891,38.619,38.5092,38.5492,39280.0424
2022-02-28 11:40:00,38.62,38.69,38.58,38.68,51175.22498676548,38.5492,38.619,38.5092,38.6091,51175.225
2022-02-28 11:45:00,38.69,38.7,38.54,38.6,62902.32927474854,38.619,38.629,38.4693,38.5292,62902.3293
2022-02-28 11:50:00,38.61,38.62,38.57,38.6,23577.28957120169,38.5392,38.5492,38.4993,38.5292,23577.2896
2022-02-28 11:55:00,38.61,38.73,38.61,38.72,26926.94547379565,38.5392,38.659,38.5392,38.649,26926.9455
2022-02-28 12:00:00,38.71,38.71,38.59,38.59,23721.545791424032,38.639,38.639,38.5192,38.5192,23721.5458
2022-02-28 12:05:00,38.6,38.6,38.36,38.41,60845.685547908935,38.5292,38.5292,38.2897,38.3396,60845.6855
2022-02-28 12:10:00,38.38,38.39,38.26,38.32,32882.47750132345,38.3096,38.3196,38.1898,38.2497,32882.4775
2022-02-28 12:15:00,38.32,38.37,38.26,38.37,52567.49602964531,38.2497,38.2996,38.1898,38.2996,52567.496
2022-02-28 12:20:00,38.35,38.38,38.26,38.27,33295.39438856537,38.2797,38.3096,38.1898,38.1998,33295.3944
2022-02-28 12:25:00,38.27,38.36,38.27,38.35,36216.25198517734,38.1998,38.2897,38.1998,38.2797,36216.252
2022-02-28 12:30:00,38.34,38.36,38.21,38.26,65541.29168872419,38.2697,38.2897,38.1399,38.1898,65541.2917
2022-02-28 12:35:00,38.28,38.29,38.11,38.14,61634.46267866595,38.2098,38.2198,38.0401,38.0701,61634.4627
2022-02-28 12:40:00,38.14,38.17,38.01,38.04,39800.158814187394,38.0701,38.1,37.9403,37.9702,39800.1588
2022-02-28 12:45:00,38.03,38.07,37.97,38.05,52801.746956061404,37.9603,38.0002,37.9004,37.9802,52801.747
2022-02-28 12:50:00,38.05,38.07,37.96,38.01,30820.53996823716,37.9802,38.0002,37.8904,37.9403,30820.54
2022-02-28 12:55:00,38.02,38.11,37.98,38.11,28773.16040232927,37.9503,38.0401,37.9104,38.0401,28773.1604
2022-02-28 13:00:00,38.11,38.23,38.09,38.22,19598.994176813125,38.0401,38.1599,38.0201,38.1499,19598.9942
2022-02-28 13:05:00,38.23,38.26,38.2,38.24,36251.9851773425,38.1599,38.1898,38.1299,38.1699,36251.9852
2022-02-28 13:10:00,38.24,38.29,38.2,38.25,22484.11858125992,38.1699,38.2198,38.1299,38.1799,22484.1186
2022-02-28 13:15:00,38.25,38.25,38.05,38.09,75354.68501852831,38.1799,38.1799,37.9802,38.0201,75354.685
2022-02-28 13:20:00,38.08,38.1,38.01,38.07,40500.26469031233,38.0102,38.0301,37.9403,38.0002,40500.2647
2022-02-28 13:25:00,38.08,38.19,38.07,38.11,23438.32715722604,38.0102,38.12,38.0002,38.0401,23438.3272
2022-02-28 13:30:00,38.09,38.14,37.99,38.06,40692.165166754894,38.0201,38.0701,37.9203,37.9902,40692.1652
2022-02-28 13:35:00,38.08,38.14,38.02,38.09,13467.443091582849,38.0102,38.0701,37.9503,38.0201,13467.4431
2022-02-28 13:40:00,38.07,38.1,37.99,38.01,42910.269984118575,38.0002,38.0301,37.9203,37.9403,42910.27
2022-02-28 13:45:00,38.01,38.08,37.98,38.07,27400.741132874533,37.9403,38.0102,37.9104,38.0002,27400.7411
2022-02-28 13:50:00,38.08,38.21,38.07,38.19,19552.67337215457,38.0102,38.1399,38.0002,38.12,19552.6734
2022-02-28 13:55:00,38.17,38.22,38.12,38.17,36933.56273160402,38.1,38.1499,38.0501,38.1,36933.5627
2022-02-28 14:00:00,38.17,38.17,37.95,37.97,41887.24192694547,38.1,38.1,37.8804,37.9004,41887.2419
2022-02-28 14:05:00,37.98,37.99,37.87,37.87,37076.49550026468,37.9104,37.9203,37.8006,37.8006,37076.4955
2022-02-28 14:10:00,37.87,37.94,37.84,37.94,36062.73160402329,37.8006,37.8704,37.7706,37.8704,36062.7316
2022-02-28 14:15:00,37.95,38.01,37.87,38.0,30046.320804658542,37.8804,37.9403,37.8006,37.9303,30046.3208
2022-02-28 14:20:00,38.01,38.01,37.84,37.86,49532.82159872948,37.9403,37.9403,37.7706,37.7906,49532.8216
2022-02-28 14:25:00,37.88,37.94,37.88,37.89,22387.506617257804,37.8105,37.8704,37.8105,37.8205,22387.5066
2022-02-28 14:30:00,37.92,37.93,37.84,37.9,39358.12599258866,37.8505,37.8604,37.7706,37.8305,39358.126
2022-02-28 14:35:00,37.91,38.02,37.9,37.93,18844.626786659606,37.8405,37.9503,37.8305,37.8604,18844.6268
2022-02-28 14:40:00,37.92,38.14,37.92,38.12,40991.26521969296,37.8505,38.0701,37.8505,38.0501,40991.2652
2022-02-28 14:45:00,38.13,38.14,38.06,38.09,14673.107464266806,38.0601,38.0701,37.9902,38.0201,14673.1075
2022-02-28 14:50:00,38.09,38.13,38.07,38.13,17158.549497088403,38.0201,38.0601,38.0002,38.0601,17158.5495
2022-02-28 14:55:00,38.14,38.23,38.13,38.2,18336.42138697724,38.0701,38.1599,38.0601,38.1299,18336.4214
2022-02-28 15:00:00,38.19,38.19,38.1,38.11,25060.878771836946,38.12,38.12,38.0301,38.0401,25060.8788
2022-02-28 15:05:00,38.14,38.14,38.01,38.14,36953.41450502911,38.0701,38.0701,37.9403,38.0701,36953.4145
2022-02-28 15:10:00,38.13,38.13,37.98,38.03,29996.02964531498,38.0601,38.0601,37.9104,37.9603,29996.0296
2022-02-28 15:15:00,38.04,38.14,38.01,38.1,37390.15352038115,37.9702,38.0701,37.9403,38.0301,37390.1535
2022-02-28 15:20:00,38.1,38.26,38.09,38.23,61416.09317098993,38.0301,38.1898,38.0201,38.1599,61416.0932
2022-02-28 15:25:00,38.23,38.35,38.21,38.25,46201.69401799893,38.1599,38.2797,38.1399,38.1799,46201.694
2022-02-28 15:30:00,38.23,38.23,38.1,38.1,71721.81048173636,38.1599,38.1599,38.0301,38.0301,71721.8105
2022-02-28 15:35:00,38.09,38.12,38.04,38.08,47072.52514557967,38.0201,38.0501,37.9702,38.0102,47072.5251
2022-02-28 15:40:00,38.09,38.3,38.09,38.27,55314.981471678126,38.0201,38.2298,38.0201,38.1998,55314.9815
2022-02-28 15:45:00,38.28,38.38,38.28,38.35,73227.89835892005,38.2098,38.3096,38.2098,38.2797,73227.8984
2022-02-28 15:50:00,38.36,38.55,38.36,38.53,136173.9015352038,38.2897,38.4793,38.2897,38.4593,136173.9015
2022-02-28 15:55:00,38.53,38.57,38.44,38.48,250104.5526733721,38.4593,38.4993,38.3695,38.4094,250104.5527
2022-03-01 09:30:00,38.41,38.66,38.38,38.66,110160.1376389624,38.3396,38.5891,38.3096,38.5891,110160.1376
2022-03-01 09:35:00,38.69,38.84,38.62,38.72,52091.05346744308,38.619,38.7688,38.5492,38.649,52091.0535
2022-03-01 09:40:00,38.71,38.74,38.38,38.4,45177.34250926416,38.639,38.669,38.3096,38.3296,45177.3425
2022-03-01 09:45:00,38.42,38.51,38.27,38.36,54192.69454737956,38.3495,38.4394,38.1998,38.2897,54192.6945
2022-03-01 09:50:00,38.36,38.38,38.03,38.06,88566.7019587083,38.2897,38.3096,37.9603,37.9902,88566.702
2022-03-01 09:55:00,38.07,38.08,37.92,37.95,22203.54685018528,38.0002,38.0102,37.8505,37.8804,22203.5469
2022-03-01 10:00:00,37.96,38.17,37.82,37.89,40498.94123875066,37.8904,38.1,37.7506,37.8205,40498.9412
2022-03-01 10:05:00,37.89,37.98,37.81,37.83,29952.35574377977,37.8205,37.9104,37.7407,37.7606,29952.3557
2022-03-01 10:10:00,37.81,37.82,37.7,37.74,55173.372154579134,37.7407,37.7506,37.6309,37.6708,55173.3722
2022-03-01 10:15:00,37.74,37.83,37.67,37.8,23677.871889888826,37.6708,37.7606,37.6009,37.7307,23677.8719
2022-03-01 10:20:00,37.8,37.92,37.71,37.82,50345.42085759661,37.7307,37.8505,37.6408,37.7506,50345.4209
2022-03-01 10:25:00,37.82,37.84,37.68,37.76,36735.04499735309,37.7506,37.7706,37.6109,37.6908,36735.045
2022-03-01 10:30:00,37.76,37.86,37.67,37.7,60997.88247750131,37.6908,37.7906,37.6009,37.6309,60997.8825
2022-03-01 10:35:00,37.7,37.71,37.54,37.54,82466.91371095816,37.6309,37.6408,37.4712,37.4712,82466.9137
2022-03-01 10:40:00,37.55,37.57,37.37,37.38,47710.42879830598,37.4811,37.5011,37.3015,37.3115,47710.4288
2022-03-01 10:45:00,37.38,37.45,37.34,37.43,26469.03123345685,37.3115,37.3813,37.2715,37.3614,26469.0312
2022-03-01 10:50:00,37.43,37.51,37.38,37.51,30700.10587612493,37.3614,37.4412,37.3115,37.4412,30700.1059
2022-03-01 10:55:00,37.5,37.51,37.36,37.37,31521.969295923765,37.4312,37.4412,37.2915,37.3015,31521.9693
2022-03-01 11:00:00,37.37,37.55,37.36,37.45,51003.176283748006,37.3015,37.4811,37.2915,37.3813,51003.1763
2022-03-01 11:05:00,37.46,37.5,37.35,37.36,44989.41238750661,37.3913,37.4312,37.2815,37.2915,44989.4124
2022-03-01 11:10:00,37.35,37.39,37.31,37.33,34907.35839068289,37.2815,37.3214,37.2416,37.2615,34907.3584
2022-03-01 11:15:00,37.33,37.34,37.17,37.18,96259.92588671252,37.2615,37.2715,37.1018,37.1118,96259.9259
2022-03-01 11:20:00,37.16,37.24,37.15,37.21,88361.56696664901,37.0919,37.1717,37.0819,37.1418,88361.567
2022-03-01 11:25:00,37.19,37.21,37.08,37.11,81454.47326627844,37.1218,37.1418,37.012,37.0419,81454.4733
2022-03-01 11:30:00,37.12,37.14,36.93,36.96,117305.45262043408,37.0519,37.0719,36.8623,36.8922,117305.4526
2022-03-01 11:35:00,36.96,37.0,36.87,36.93,70391.74166225515,36.8922,36.9321,36.8024,36.8623,70391.7417
2022-03-01 11:40:00,36.93,37.01,36.92,36.96,112523.8221281101,36.8623,36.9421,36.8523,36.8922,112523.8221
2022-03-01 11:45:00,36.96,36.96,36.81,36.86,68885.65378507145,36.8922,36.8922,36.7425,36.7924,68885.6538
2022-03-01 11:50:00,36.85,36.87,36.76,36.79,202744.83853890945,36.7824,36.8024,36.6926,36.7225,202744.8385
2022-03-01 11:55:00,36.78,36.81,36.67,36.73,75873.47803070406,36.7126,36.7425,36.6028,36.6626,75873.478
2022-03-01 12:00:00,36.71,36.74,36.65,36.68,74687.6654314452,36.6427,36.6726,36.5828,36.6127,74687.6654
2022-03-01 12:05:00,36.68,36.73,36.6,36.62,84159.60825833773,36.6127,36.6626,36.5329,36.5528,84159.6083
2022-03-01 12:10:00,36.62,36.76,36.51,36.75,67133.40391741661,36.5528,36.6926,36.443,36.6826,67133.4039
2022-03-01 12:15:00,36.77,36.98,36.76,36.93,30802.01164637374,36.7026,36.9122,36.6926,36.8623,30802.0116
2022-03-01 12:20:00,36.93,36.95,36.89,36.9,17830.862890418208,36.8623,36.8822,36.8223,36.8323,17830.8629
2022-03-01 12:25:00,36.9,36.96,36.87,36.91,13632.874536791953,36.8323,36.8922,36.8024,36.8423,13632.8745
2022-03-01 12:30:00,36.93,37.03,36.89,36.96,11647.697194282688,36.8623,36.9621,36.8223,36.8922,11647.6972
2022-03-01 12:35:00,36.96,36.98,36.9,36.95,12016.940179989411,36.8922,36.9122,36.8323,36.8822,12016.9402
2022-03-01 12:40:00,36.97,37.14,36.97,37.13,34866.33139227104,36.9022,37.0719,36.9022,37.0619,34866.3314
2022-03-01 12:45:00,37.15,37.21,37.06,37.17,32489.41238750661,37.0819,37.1418,36.992,37.1018,32489.4124
2022-03-01 12:50:00,37.18,37.24,37.12,37.15,18601.1116993118,37.1118,37.1717,37.0519,37.0819,18601.1117
2022-03-01 12:55:00,37.17,37.18,37.08,37.17,31386.97723663313,37.1018,37.1118,37.012,37.1018,31386.9772
2022-03-01 13:00:00,37.16,37.32,37.15,37.17,23016.146109052406,37.0919,37.2516,37.0819,37.1018,23016.1461
2022-03-01 13:05:00,37.16,37.24,37.07,37.13,19374.007411328745,37.0919,37.1717,37.002,37.0619,19374.0074
2022-03-01 13:10:00,37.12,37.13,36.99,37.02,24596.34727368978,37.0519,37.0619,36.9222,36.9521,24596.3473
2022-03-01 13:15:00,37.02,37.06,36.99,37.03,17447.061937533083,36.9521,36.992,36.9222,36.9621,17447.0619
2022-03-01 13:20:00,37.05,37.12,36.98,36.98,24314.452091053463,36.9821,37.0519,36.9122,36.9122,24314.4521
2022-03-01 13:25:00,36.98,37.0,36.89,36.89,27963.20804658549,36.9122,36.9321,36.8223,36.8223,27963.208
2022-03-01 13:30:00,36.91,37.0,36.89,36.96,21736.368448914767,36.8423,36.9321,36.8223,36.8922,21736.3684
2022-03-01 13:35:00,36.96,37.1,36.96,37.08,20799.3647432504,36.8922,37.032,36.8922,37.012,20799.3647
2022-03-01 13:40:00,37.07,37.1,36.99,37.05,28129.96294335627,37.002,37.032,36.9222,36.9821,28129.9629
2022-03-01 13:45:00,37.04,37.11,36.99,37.05,20713.34039174165,36.9721,37.0419,36.9222,36.9821,20713.3404
2022-03-01 13:50:00,37.05,37.14,37.02,37.11,23763.89624139756,36.9821,37.0719,36.9521,37.0419,23763.8962
2022-03-01 13:55:00,37.11,37.22,37.09,37.15,22735.57437797776,37.0419,37.1517,37.022,37.0819,22735.5744
2022-03-01 14:00:00,37.17,37.21,37.11,37.17,19940.44467972472,37.1018,37.1418,37.0419,37.1018,19940.4447
2022-03-01 14:05:00,37.17,37.25,37.15,37.18,29874.27210164108,37.1018,37.1817,37.0819,37.1118,29874.2721
2022-03-01 14:10:00,37.17,37.23,37.12,37.2,18607.728957120165,37.1018,37.1617,37.0519,37.1318,18607.729
2022-03-01 14:15:00,37.2,37.36,37.15,37.35,29175.48967707781,37.1318,37.2915,37.0819,37.2815,29175.4897
2022-03-01 14:20:00,37.36,37.49,37.33,37.49,22714.399152991,37.2915,37.4212,37.2615,37.4212,22714.3992
2022-03-01 14:25:00,37.49,37.54,37.45,37.48,33280.83642138697,37.4212,37.4712,37.3813,37.4113,33280.8364
2022-03-01 14:30:00,37.47,37.52,37.46,37.51,74606.93488618315,37.4013,37.4512,37.3913,37.4412,74606.9349
2022-03-01 14:35:00,37.52,37.66,37.51,37.65,15001.323451561671,37.4512,37.5909,37.4412,37.581,15001.3235
2022-03-01 14:40:00,37.66,37.73,37.63,37.7,23603.758602435148,37.5909,37.6608,37.561,37.6309,23603.7586
2022-03-01 14:45:00,37.68,37.74,37.62,37.7,72206.19375330862,37.6109,37.6708,37.551,37.6309,72206.1938
2022-03-01 14:50:00,37.7,37.7,37.49,37.5,100030.43938591846,37.6309,37.6309,37.4212,37.4312,100030.4394
2022-03-01 14:55:00,37.49,37.49,37.39,37.39,22383.536262572787,37.4212,37.4212,37.3214,37.3214,22383.5363
2022-03-01 15:00:00,37.4,37.6,37.39,37.6,43426.416093170985,37.3314,37.531,37.3214,37.531,43426.4161
2022-03-01 15:05:00,37.62,37.7,37.58,37.6,34403.12334568554,37.551,37.6309,37.5111,37.531,34403.1233
2022-03-01 15:10:00,37.61,37.61,37.46,37.51,25288.51244044468,37.541,37.541,37.3913,37.4412,25288.5124
2022-03-01 15:15:00,37.52,37.53,37.33,37.33,30252.77924827951,37.4512,37.4612,37.2615,37.2615,30252.7792
2022-03-01 15:20:00,37.36,37.41,37.33,37.39,23934.62149285336,37.2915,37.3414,37.2615,37.3214,23934.6215
2022-03-01 15:25:00,37.39,37.39,37.26,37.26,27695.870831127577,37.3214,37.3214,37.1917,37.1917,27695.8708
2022-03-01 15:30:00,37.25,37.33,37.19,37.32,40505.558496559024,37.1817,37.2615,37.1218,37.2516,40505.5585
2022-03-01 15:35:00,37.29,37.35,37.24,37.32,35289.83589200635,37.2216,37.2815,37.1717,37.2516,35289.8359
2022-03-01 15:40:00,37.32,37.35,37.2,37.22,43982.26574907358,37.2516,37.2815,37.1318,37.1517,43982.2657
2022-03-01 15:45:00,37.22,37.25,37.14,37.14,65768.92535733191,37.1517,37.1817,37.0719,37.0719,65768.9254
2022-03-01 15:50:00,37.15,37.33,37.12,37.3,138636.84489147694,37.0819,37.2615,37.0519,37.2316,138636.8449
2022-03-01 15:55:00,37.29,37.43,37.24,37.41,194805.45262043408,37.2216,37.3614,37.1717,37.3414,194805.4526
2022-03-02 09:30:00,37.89,38.29,37.79,38.15,90044.99735309687,37.8205,38.2198,37.7207,38.08,90044.9974
2022-03-02 09:35:00,38.12,38.51,38.12,38.45,76090.52408681842,38.0501,38.4394,38.0501,38.3795,76090.5241
2022-03-02 09:40:00,38.44,38.51,38.34,38.38,65655.10852302804,38.3695,38.4394,38.2697,38.3096,65655.1085
2022-03-02 09:45:00,38.38,38.59,38.26,38.49,70980.67760719957,38.3096,38.5192,38.1898,38.4194,70980.6776
2022-03-02 09:50:00,38.47,38.49,38.35,38.47,29753.83800952885,38.3995,38.4194,38.2797,38.3995,29753.838
2022-03-02 09:55:00,38.48,38.54,38.28,38.44,28881.683430386445,38.4094,38.4693,38.2098,38.3695,28881.6834
2022-03-02 10:00:00,38.47,38.66,38.47,38.55,64933.82742191635,38.3995,38.5891,38.3995,38.4793,64933.8274
2022-03-02 10:05:00,38.54,38.57,38.23,38.29,43197.45897300158,38.4693,38.4993,38.1599,38.2198,43197.459
2022-03-02 10:10:00,38.29,38.32,38.11,38.13,30649.81471678136,38.2198,38.2497,38.0401,38.0601,30649.8147
2022-03-02 10:15:00,38.14,38.21,38.07,38.18,47437.79777660137,38.0701,38.1399,38.0002,38.11,47437.7978
2022-03-02 10:20:00,38.2,38.29,38.19,38.2,25940.97406034939,38.1299,38.2198,38.12,38.1299,25940.9741
2022-03-02 10:25:00,38.23,38.52,38.1,38.43,18311.27580730545,38.1599,38.4494,38.0301,38.3595,18311.2758
2022-03-02 10:30:00,38.44,38.51,38.21,38.3,22568.819481206985,38.3695,38.4394,38.1399,38.2298,22568.8195
2022-03-02 10:35:00,38.29,38.5,38.27,38.41,24960.29645314981,38.2198,38.4294,38.1998,38.3396,24960.2965
2022-03-02 10:40:00,38.44,38.45,38.32,38.33,109163.57861302276,38.3695,38.3795,38.2497,38.2597,109163.5786
2022-03-02 10:45:00,38.34,38.34,38.22,38.32,18836.686077289567,38.2697,38.2697,38.1499,38.2497,18836.6861
2022-03-02 10:50:00,38.34,38.35,38.04,38.04,29469.295923769187,38.2697,38.2797,37.9702,37.9702,29469.2959
2022-03-02 10:55:00,38.05,38.25,38.04,38.22,18258.337744838536,37.9802,38.1799,37.9702,38.1499,18258.3377
2022-03-02 11:00:00,38.24,38.52,38.17,38.49,20667.01958708311,38.1699,38.4494,38.1,38.4194,20667.0196
2022-03-02 11:05:00,38.51,38.63,38.45,38.59,36570.93700370566,38.4394,38.5592,38.3795,38.5192,36570.937
2022-03-02 11:10:00,38.59,38.7,38.56,38.7,40207.78189518264,38.5192,38.629,38.4893,38.629,40207.7819
2022-03-02 11:15:00,38.69,38.75,38.63,38.69,46255.955532027525,38.619,38.6789,38.5592,38.619,46255.9555
2022-03-02 11:20:00,38.7,38.81,38.65,38.68,82043.40921122285,38.629,38.7388,38.5791,38.6091,82043.4092
2022-03-02 11:25:00,38.7,38.87,38.7,38.83,48013.49920592906,38.629,38.7987,38.629,38.7588,48013.4992
2022-03-02 11:30:00,38.83,38.98,38.82,38.82,66357.86130227633,38.7588,38.9085,38.7488,38.7488,66357.8613
2022-03-02 11:35:00,38.79,38.86,38.78,38.8,29264.160931709896,38.7189,38.7887,38.7089,38.7288,29264.1609
2022-03-02 11:40:00,38.81,38.82,38.71,38.72,38898.88830068819,38.7388,38.7488,38.639,38.649,38898.8883
2022-03-02 11:45:00,38.72,38.91,38.72,38.85,33352.30280571731,38.649,38.8386,38.649,38.7788,33352.3028
2022-03-02 11:50:00,38.82,38.85,38.77,38.77,35532.02752779248,38.7488,38.7788,38.6989,38.6989,35532.0275
2022-03-02 11:55:00,38.77,38.9,38.77,38.88,26590.78877713076,38.6989,38.8287,38.6989,38.8087,26590.7888
2022-03-02 12:00:00,38.89,38.93,38.85,38.87,35193.223928004234,38.8187,38.8586,38.7788,38.7987,35193.2239
2022-03-02 12:05:00,38.84,38.91,38.79,38.88,32461.61990471148,38.7688,38.8386,38.7189,38.8087,32461.6199
2022-03-02 12:10:00,38.88,39.0,38.88,38.98,45199.84118581259,38.8087,38.9285,38.8087,38.9085,45199.8412
2022-03-02 12:15:00,38.99,39.03,38.94,38.97,25629.96294335627,38.9185,38.9584,38.8686,38.8985,25629.9629
2022-03-02 12:20:00,38.98,39.0,38.92,38.94,27542.350449973528,38.9085,38.9285,38.8486,38.8686,27542.3504
2022-03-02 12:25:00,38.95,39.0,38.87,39.0,19839.862361037583,38.8786,38.9285,38.7987,38.9285,19839.8624
2022-03-02 12:30:00,39.01,39.18,39.0,39.16,31499.470619375326,38.9385,39.1081,38.9285,39.0882,31499.4706
2022-03-02 12:35:00,39.14,39.2,39.12,39.19,21982.530439385915,39.0682,39.1281,39.0483,39.1181,21982.5304
2022-03-02 12:40:00,39.2,39.21,39.06,39.14,15677.607199576494,39.1281,39.1381,38.9884,39.0682,15677.6072
2022-03-02 12:45:00,39.12,39.14,38.97,39.0,28871.09581789306,39.0483,39.0682,38.8985,38.9285,28871.0958
2022-03-02 12:50:00,39.0,39.0,38.91,38.97,12848.067760719956,38.9285,38.9285,38.8386,38.8985,12848.0678
2022-03-02 12:55:00,38.96,39.05,38.94,39.03,16842.244573848595,38.8886,38.9784,38.8686,38.9584,16842.2446
2022-03-02 13:00:00,39.04,39.14,39.01,39.11,18790.365272631017,38.9684,39.0682,38.9385,39.0383,18790.3653
2022-03-02 13:05:00,39.14,39.18,39.12,39.16,12365.007940709367,39.0682,39.1081,39.0483,39.0882,12365.0079
2022-03-02 13:10:00,39.16,39.23,39.15,39.22,19343.568025410263,39.0882,39.1581,39.0782,39.1481,19343.568
2022-03-02 13:15:00,39.21,39.21,39.14,39.16,19133.13922710429,39.1381,39.1381,39.0682,39.0882,19133.1392
2022-03-02 13:20:00,39.16,39.19,39.11,39.11,24291.953414505027,39.0882,39.1181,39.0383,39.0383,24291.9534
2022-03-02 13:25:00,39.12,39.2,39.12,39.16,28627.58073054525,39.0483,39.1281,39.0483,39.0882,28627.5807
2022-03-02 13:30:00,39.17,39.23,39.16,39.19,13855.214399152988,39.0982,39.1581,39.0882,39.1181,13855.2144
2022-03-02 13:35:00,39.19,39.22,39.15,39.2,17754.102699841183,39.1181,39.1481,39.0782,39.1281,17754.1027
2022-03-02 13:40:00,39.2,39.21,39.13,39.17,15463.208046585492,39.1281,39.1381,39.0582,39.0982,15463.208
2022-03-02 13:45:00,39.18,39.19,39.1,39.12,11907.093700370564,39.1081,39.1181,39.0283,39.0483,11907.0937
2022-03-02 13:50:00,39.12,39.2,39.12,39.17,28986.2361037586,39.0483,39.1281,39.0483,39.0982,28986.2361
2022-03-02 13:55:00,39.17,39.2,39.13,39.17,40565.113816834295,39.0982,39.1281,39.0582,39.0982,40565.1138
2022-03-02 14:00:00,39.19,39.23,39.16,39.2,31855.47908946532,39.1181,39.1581,39.0882,39.1281,31855.4791
2022-03-02 14:05:00,39.2,39.28,39.2,39.28,32808.36421386977,39.1281,39.208,39.1281,39.208,32808.3642
2022-03-02 14:10:00,39.27,39.43,39.27,39.38,73493.9121228163,39.198,39.3577,39.198,39.3078,73493.9121
2022-03-02 14:15:00,39.39,39.43,39.37,39.41,19449.44415034409,39.3178,39.3577,39.2978,39.3377,19449.4442
2022-03-02 14:20:00,39.41,39.43,39.28,39.28,28554.79089465325,39.3377,39.3577,39.208,39.208,28554.7909
2022-03-02 14:25:00,39.28,39.31,39.22,39.31,23327.157226045525,39.208,39.2379,39.1481,39.2379,23327.1572
2022-03-02 14:30:00,39.31,39.37,39.27,39.36,26492.85336156696,39.2379,39.2978,39.198,39.2878,26492.8534
2022-03-02 14:35:00,39.37,39.42,39.35,39.35,24990.73583906829,39.2978,39.3477,39.2778,39.2778,24990.7358
2022-03-02 14:40:00,39.37,39.43,39.33,39.42,27171.78401270513,39.2978,39.3577,39.2579,39.3477,27171.784
2022-03-02 14:45:00,39.42,39.45,39.34,39.34,37486.765484383264,39.3477,39.3777,39.2679,39.2679,37486.7655
2022-03-02 14:50:00,39.35,39.41,39.19,39.21,23908.152461619906,39.2778,39.3377,39.1181,39.1381,23908.1525
2022-03-02 14:55:00,39.22,39.29,39.19,39.25,24839.862361037583,39.1481,39.2179,39.1181,39.178,24839.8624
2022-03-02 15:00:00,39.24,39.38,39.24,39.36,30311.011116993115,39.168,39.3078,39.168,39.2878,30311.0111
2022-03-02 15:05:00,39.35,39.42,39.34,39.37,16901.799894123873,39.2778,39.3477,39.2679,39.2978,16901.7999
2022-03-02 15:10:00,39.37,39.39,39.2,39.24,56230.80995235574,39.2978,39.3178,39.1281,39.168,56230.81
2022-03-02 15:15:00,39.24,39.27,39.18,39.27,45596.876654314445,39.168,39.198,39.1081,39.198,45596.8767
2022-03-02 15:20:00,39.25,39.28,39.18,39.25,25427.474854420325,39.178,39.208,39.1081,39.178,25427.4749
2022-03-02 15:25:00,39.25,39.31,39.22,39.3,19589.730015881418,39.178,39.2379,39.1481,39.2279,19589.73
2022-03-02 15:30:00,39.31,39.34,39.26,39.29,46781.36580201164,39.2379,39.2679,39.188,39.2179,46781.3658
2022-03-02 15:35:00,39.3,39.32,39.25,39.25,47898.35892006352,39.2279,39.2479,39.178,39.178,47898.3589
2022-03-02 15:40:00,39.25,39.29,39.2,39.22,45263.36686077289,39.178,39.2179,39.1281,39.1481,45263.3669
2022-03-02 15:45:00,39.22,39.28,39.2,39.25,61130.2276336686,39.1481,39.208,39.1281,39.178,61130.2276
2022-03-02 15:50:00,39.25,39.35,39.23,39.25,127406.0349391212,39.178,39.2778,39.1581,39.178,127406.0349
2022-03-02 15:55:00,39.25,39.25,39.1,39.19,203703.01746956052,39.178,39.178,39.0283,39.1181,203703.0175
2022-03-03 09:30:00,39.56,40.2,39.44,39.69,171803.86447856005,39.4875,40.1263,39.3677,39.6172,171803.8645
2022-03-03 09:35:00,39.69,39.77,39.5,39.64,58628.904182106926,39.6172,39.6971,39.4276,39.5673,58628.9042
2022-03-03 09:40:00,39.64,39.88,39.54,39.81,61666.2255161461,39.5673,39.8069,39.4675,39.737,61666.2255
2022-03-03 09:45:00,39.78,39.93,39.46,39.54,71697.98835362625,39.707,39.8568,39.3876,39.4675,71697.9884
2022-03-03 09:50:00,39.54,39.76,39.5,39.76,61340.65643197458,39.4675,39.6871,39.4276,39.6871,61340.6564
2022-03-03 09:55:00,39.77,39.96,39.77,39.86,58587.87718369507,39.6971,39.8867,39.6971,39.7869,58587.8772
2022-03-03 10:00:00,39.84,39.9,39.67,39.69,45925.09264160931,39.7669,39.8268,39.5973,39.6172,45925.0926
2022-03-03 10:05:00,39.68,39.7,39.46,39.58,58800.9528851244,39.6072,39.6272,39.3876,39.5074,58800.9529
2022-03-03 10:10:00,39.57,39.61,39.49,39.58,47991.00052938062,39.4974,39.5374,39.4176,39.5074,47991.0005
2022-03-03 10:15:00,39.57,39.69,39.56,39.62,147428.53361566964,39.4974,39.6172,39.4875,39.5473,147428.5336
2022-03-03 10:20:00,39.62,39.65,39.44,39.5,42298.83536262572,39.5473,39.5773,39.3677,39.4276,42298.8354
2022-03-03 10:25:00,39.51,39.61,39.5,39.55,37347.803070407615,39.4375,39.5374,39.4276,39.4775,37347.8031
2022-03-03 10:30:00,39.58,39.58,39.31,39.33,331517.9989412387,39.5074,39.5074,39.2379,39.2579,331517.9989
2022-03-03 10:35:00,39.31,39.34,38.98,38.99,71625.19851773424,39.2379,39.2679,38.9085,38.9185,71625.1985
2022-03-03 10:40:00,38.99,39.07,38.92,39.01,50729.22181048173,38.9185,38.9984,38.8486,38.9385,50729.2218
2022-03-03 10:45:00,39.02,39.06,38.92,39.05,34256.220222339856,38.9484,38.9884,38.8486,38.9784,34256.2202
2022-03-03 10:50:00,39.06,39.13,38.84,38.85,35046.32080465854,38.9884,39.0582,38.7688,38.7788,35046.3208
2022-03-03 10:55:00,38.85,38.9,38.8,38.8,38004.23504499735,38.7788,38.8287,38.7288,38.7288,38004.235
2022-03-03 11:00:00,38.82,39.0,38.82,39.0,41532.55690841714,38.7488,38.9285,38.7488,38.9285,41532.5569
2022-03-03 11:05:00,39.01,39.16,38.95,39.12,88249.07358390682,38.9385,39.0882,38.8786,39.0483,88249.0736
2022-03-03 11:10:00,39.12,39.15,38.94,38.94,31199.0471148756,39.0483,39.0782,38.8686,38.8686,31199.0471
2022-03-03 11:15:00,38.94,39.06,38.88,39.06,26037.586024351505,38.8686,38.9884,38.8087,38.9884,26037.586
2022-03-03 11:20:00,39.06,39.19,39.05,39.12,124544.73266278452,38.9884,39.1181,38.9784,39.0483,124544.7327
2022-03-03 11:25:00,39.12,39.26,39.08,39.17,35811.27580730545,39.0483,39.188,39.0083,39.0982,35811.2758
2022-03-03 11:30:00,39.15,39.27,39.14,39.27,54318.42244573848,39.0782,39.198,39.0682,39.198,54318.4224
2022-03-03 11:35:00,39.28,39.29,39.13,39.19,36461.090524086816,39.208,39.2179,39.0582,39.1181,36461.0905
2022-03-03 11:40:00,39.21,39.48,39.19,39.37,55746.42668078348,39.1381,39.4076,39.1181,39.2978,55746.4267
2022-03-03 11:45:00,39.4,39.4,39.28,39.31,42931.44520910534,39.3277,39.3277,39.208,39.2379,42931.4452
2022-03-03 11:50:00,39.31,39.31,39.19,39.29,53046.58549497088,39.2379,39.2379,39.1181,39.2179,53046.5855
2022-03-03 11:55:00,39.28,39.45,39.19,39.4,43500.52938062466,39.208,39.3777,39.1181,39.3277,43500.5294
2022-03-03 12:00:00,39.4,39.4,39.31,39.4,26949.44415034409,39.3277,39.3277,39.2379,39.3277,26949.4442
2022-03-03 12:05:00,39.4,39.58,39.4,39.58,67848.06776071995,39.3277,39.5074,39.3277,39.5074,67848.0678
2022-03-03 12:10:00,39.56,39.67,39.56,39.57,18468.76654314452,39.4875,39.5973,39.4875,39.4974,18468.7665
2022-03-03 12:15:00,39.57,39.62,39.53,39.53,75620.69878242456,39.4974,39.5473,39.4575,39.4575,75620.6988
2022-03-03 12:20:00,39.52,39.53,39.44,39.46,24988.088935944943,39.4475,39.4575,39.3677,39.3876,24988.0889
2022-03-03 12:25:00,39.43,39.47,39.34,39.34,25103.22922181048,39.3577,39.3976,39.2679,39.2679,25103.2292
2022-03-03 12:30:00,39.37,39.81,39.37,39.74,61637.1095817893,39.2978,39.737,39.2978,39.6671,61637.1096
2022-03-03 12:35:00,39.74,39.8,39.59,39.59,104854.42032821596,39.6671,39.727,39.5174,39.5174,104854.4203
2022-03-03 12:40:00,39.59,39.59,39.5,39.59,24055.055584965587,39.5174,39.5174,39.4276,39.5174,24055.0556
2022-03-03 12:45:00,39.59,39.63,39.51,39.59,20144.25622022233,39.5174,39.5573,39.4375,39.5174,20144.2562
2022-03-03 12:50:00,39.58,39.71,39.57,39.68,21707.252514557964,39.5074,39.6372,39.4974,39.6072,21707.2525
2022-03-03 12:55:00,39.69,39.82,39.68,39.82,19970.8840656432,39.6172,39.747,39.6072,39.747,19970.8841
2022-03-03 13:00:00,39.81,39.9,39.79,39.86,61355.21439915298,39.737,39.8268,39.717,39.7869,61355.2144
2022-03-03 13:05:00,39.86,39.96,39.79,39.79,43930.65113816834,39.7869,39.8867,39.717,39.717,43930.6511
2022-03-03 13:10:00,39.76,39.84,39.74,39.81,17750.132345156166,39.6871,39.7669,39.6671,39.737,17750.1323
2022-03-03 13:15:00,39.83,39.96,39.83,39.93,85705.39968237162,39.757,39.8867,39.757,39.8568,85705.3997
2022-03-03 13:20:00,39.93,39.96,39.85,39.9,14021.969295923767,39.8568,39.8867,39.7769,39.8268,14021.9693
2022-03-03 13:25:00,39.89,39.9,39.81,39.81,20623.345685547905,39.8168,39.8268,39.737,39.737,20623.3457
2022-03-03 13:30:00,39.8,39.8,39.53,39.56,26600.052938062465,39.727,39.727,39.4575,39.4875,26600.0529
2022-03-03 13:35:00,39.56,39.75,39.56,39.75,13664.6373742721,39.4875,39.6771,39.4875,39.6771,13664.6374
2022-03-03 13:40:00,39.74,39.75,39.65,39.7,14945.738485971411,39.6671,39.6771,39.5773,39.6272,14945.7385
2022-03-03 13:45:00,39.69,39.77,39.67,39.73,18909.475913181574,39.6172,39.6971,39.5973,39.6571,18909.4759
2022-03-03 13:50:00,39.72,39.81,39.72,39.76,13431.70989941768,39.6472,39.737,39.6472,39.6871,13431.7099
2022-03-03 13:55:00,39.77,39.78,39.7,39.72,13835.362625727896,39.6971,39.707,39.6272,39.6472,13835.3626
2022-03-03 14:00:00,39.72,39.78,39.67,39.67,24377.97776601376,39.6472,39.707,39.5973,39.5973,24377.9778
2022-03-03 14:05:00,39.67,39.74,39.67,39.71,16570.93700370566,39.5973,39.6671,39.5973,39.6372,16570.937
2022-03-03 14:10:00,39.71,39.75,39.68,39.73,46495.50026469031,39.6372,39.6771,39.6072,39.6571,46495.5003
2022-03-03 14:15:00,39.72,39.74,39.68,39.69,16359.184753838008,39.6472,39.6671,39.6072,39.6172,16359.1848
2022-03-03 14:20:00,39.68,39.68,39.61,39.62,17714.399152990998,39.6072,39.6072,39.5374,39.5473,17714.3992
2022-03-03 14:25:00,39.64,39.7,39.64,39.69,20101.905770248806,39.5673,39.6272,39.5673,39.6172,20101.9058
2022-03-03 14:30:00,39.66,39.67,39.61,39.66,13934.62149285336,39.5873,39.5973,39.5374,39.5873,13934.6215
2022-03-03 14:35:00,39.66,39.66,39.62,39.64,16969.295923769187,39.5873,39.5873,39.5473,39.5673,16969.2959
2022-03-03 14:40:00,39.63,39.66,39.53,39.56,21007.14663843303,39.5573,39.5873,39.4575,39.4875,21007.1466
2022-03-03 14:45:00,39.56,39.58,39.46,39.46,22102.964531498143,39.4875,39.5074,39.3876,39.3876,22102.9645
2022-03-03 14:50:00,39.47,39.5,39.43,39.48,17780.57173107464,39.3976,39.4276,39.3577,39.4076,17780.5717
2022-03-03 14:55:00,39.49,39.5,39.44,39.48,15841.715193223929,39.4176,39.4276,39.3677,39.4076,15841.7152
2022-03-03 15:00:00,39.48,39.48,39.36,39.39,41033.61566966648,39.4076,39.4076,39.2878,39.3178,41033.6157
2022-03-03 15:05:00,39.39,39.45,39.25,39.28,41859.44944415034,39.3178,39.3777,39.178,39.208,41859.4494
2022-03-03 15:10:00,39.29,39.34,39.27,39.31,24228.427739544728,39.2179,39.2679,39.198,39.2379,24228.4277
2022-03-03 15:15:00,39.31,39.42,39.28,39.41,18315.246161990468,39.2379,39.3477,39.208,39.3377,18315.2462
2022-03-03 15:20:00,39.4,39.41,39.32,39.39,24485.17734250926,39.3277,39.3377,39.2479,39.3178,24485.1773
2022-03-03 15:25:00,39.4,39.5,39.38,39.5,35782.15987294864,39.3277,39.4276,39.3078,39.4276,35782.1599
2022-03-03 15:30:00,39.5,39.53,39.36,39.38,37703.81154049761,39.4276,39.4575,39.2878,39.3078,37703.8115
2022-03-03 15:35:00,39.38,39.4,39.29,39.4,98573.31921651668,39.3078,39.3277,39.2179,39.3277,98573.3192
2022-03-03 15:40:00,39.4,39.4,39.28,39.28,146658.28480677606,39.3277,39.3277,39.208,39.208,146658.2848
2022-03-03 15:45:00,39.27,39.29,39.22,39.28,58388.03599788247,39.198,39.2179,39.1481,39.208,58388.036
2022-03-03 15:50:00,39.28,39.4,39.23,39.32,132644.25622022233,39.208,39.3277,39.1581,39.2479,132644.2562
2022-03-03 15:55:00,39.33,39.33,39.26,39.31,270670.9899417681,39.2579,39.2579,39.188,39.2379,270670.9899
2022-03-04 09:30:00,38.67,38.78,38.41,38.62,114553.99682371624,38.5991,38.7089,38.3396,38.5492,114553.9968
2022-03-04 09:35:00,38.63,39.03,38.63,38.88,48218.63419798834,38.5592,38.9584,38.5592,38.8087,48218.6342
2022-03-04 09:40:00,38.91,38.91,38.66,38.78,88360.24351508734,38.8386,38.8386,38.5891,38.7089,88360.2435
2022-03-04 09:45:00,38.78,38.84,38.42,38.51,631363.155108523,38.7089,38.7688,38.3495,38.4394,631363.1551
2022-03-04 09:50:00,38.51,38.73,38.45,38.72,40418.21069348861,38.4394,38.659,38.3795,38.649,40418.2107
2022-03-04 09:55:00,38.63,38.88,38.59,38.87,21670.195870831125,38.5592,38.8087,38.5192,38.7987,21670.1959
2022-03-04 10:00:00,38.85,38.97,38.77,38.9,32342.509264160926,38.7788,38.8985,38.6989,38.8287,32342.5093
2022-03-04 10:05:00,38.88,38.91,38.69,38.72,13275.542615140284,38.8087,38.8386,38.619,38.649,13275.5426
2022-03-04 10:10:00,38.74,38.76,38.5,38.56,61101.1116993118,38.669,38.6889,38.4294,38.4893,61101.1117
2022-03-04 10:15:00,38.54,38.63,38.51,38.54,34209.89941768131,38.4693,38.5592,38.4394,38.4693,34209.8994
2022-03-04 10:20:00,38.6,38.67,38.54,38.54,20827.157226045525,38.5292,38.5991,38.4693,38.4693,20827.1572
2022-03-04 10:25:00,38.54,38.68,38.51,38.56,46326.09846479618,38.4693,38.6091,38.4394,38.4893,46326.0985
2022-03-04 10:30:00,38.57,38.57,38.41,38.46,33609.05240868184,38.4993,38.4993,38.3396,38.3895,33609.0524
2022-03-04 10:35:00,38.47,38.75,38.46,38.6,19090.78877713076,38.3995,38.6789,38.3895,38.5292,19090.7888
2022-03-04 10:40:00,38.6,38.64,38.51,38.52,23474.06034939121,38.5292,38.5691,38.4394,38.4494,23474.0603
2022-03-04 10:45:00,38.52,38.6,38.48,38.51,32828.21598729486,38.4494,38.5292,38.4094,38.4394,32828.216
2022-03-04 10:50:00,38.49,38.58,38.48,38.51,20062.20222339862,38.4194,38.5092,38.4094,38.4394,20062.2022
2022-03-04 10:55:00,38.49,38.49,38.32,38.36,25371.889888830065,38.4194,38.4194,38.2497,38.2897,25371.8899
2022-03-04 11:00:00,38.33,38.33,38.18,38.25,28524.351508734777,38.2597,38.2597,38.11,38.1799,28524.3515
2022-03-04 11:05:00,38.26,38.3,38.2,38.27,22260.455267337213,38.1898,38.2298,38.1299,38.1998,22260.4553
2022-03-04 11:10:00,38.26,38.27,38.15,38.19,46409.47591318157,38.1898,38.1998,38.08,38.12,46409.4759
2022-03-04 11:15:00,38.17,38.32,38.11,38.27,26758.867125463206,38.1,38.2497,38.0401,38.1998,26758.8671
2022-03-04 11:20:00,38.26,38.28,38.14,38.25,16932.239280042348,38.1898,38.2098,38.0701,38.1799,16932.2393
2022-03-04 11:25:00,38.26,38.35,38.19,38.31,36847.53838009528,38.1898,38.2797,38.12,38.2397,36847.5384
2022-03-04 11:30:00,38.31,38.35,38.21,38.24,30046.320804658542,38.2397,38.2797,38.1399,38.1699,30046.3208
2022-03-04 11:35:00,38.23,38.36,38.09,38.34,31322.128110111167,38.1599,38.2897,38.0201,38.2697,31322.1281
2022-03-04 11:40:00,38.33,38.58,38.33,38.53,174121.2281630492,38.2597,38.5092,38.2597,38.4593,174121.2282
2022-03-04 11:45:00,38.53,38.57,38.39,38.44,43349.65590259396,38.4593,38.4993,38.3196,38.3695,43349.6559
2022-03-04 11:50:00,38.43,38.43,38.25,38.25,15467.178401270512,38.3595,38.3595,38.1799,38.1799,15467.1784
2022-03-04 11:55:00,38.26,38.26,38.14,38.21,23921.38697723663,38.1898,38.1898,38.0701,38.1399,23921.387
2022-03-04 12:00:00,38.19,38.21,38.07,38.13,23484.64796188459,38.12,38.1399,38.0002,38.0601,23484.648
2022-03-04 12:05:00,38.14,38.16,38.04,38.1,27001.058761249336,38.0701,38.09,37.9702,38.0301,27001.0588
2022-03-04 12:10:00,38.14,38.25,38.13,38.13,69677.07781895182,38.0701,38.1799,38.0601,38.0601,69677.0778
2022-03-04 12:15:00,38.12,38.31,38.07,38.2,20120.434092112228,38.0501,38.2397,38.0002,38.1299,20120.4341
2022-03-04 12:20:00,38.2,38.22,38.1,38.16,19891.476971942822,38.1299,38.1499,38.0301,38.09,19891.477
2022-03-04 12:25:00,38.14,38.36,38.14,38.34,23528.321863419795,38.0701,38.2897,38.0701,38.2697,23528.3219
2022-03-04 12:30:00,38.32,38.33,38.26,38.29,10577.024880889358,38.2497,38.2597,38.1898,38.2198,10577.0249
2022-03-04 12:35:00,38.31,38.38,38.31,38.35,11021.704605611432,38.2397,38.3096,38.2397,38.2797,11021.7046
2022-03-04 12:40:00,38.38,38.41,38.31,38.33,5463.208046585494,38.3096,38.3396,38.2397,38.2597,5463.208
2022-03-04 12:45:00,38.32,38.33,38.27,38.29,5353.361566966649,38.2497,38.2597,38.1998,38.2198,5353.3616
2022-03-04 12:50:00,38.33,38.37,38.29,38.34,11584.171519322392,38.2597,38.2996,38.2198,38.2697,11584.1715
2022-03-04 12:55:00,38.37,38.47,38.34,38.35,15983.32451032292,38.2996,38.3995,38.2697,38.2797,15983.3245
2022-03-04 13:00:00,38.35,38.48,38.34,38.46,21880.624669137105,38.2797,38.4094,38.2697,38.3895,21880.6247
2022-03-04 13:05:00,38.44,38.46,38.4,38.44,13422.445738485969,38.3695,38.3895,38.3296,38.3695,13422.4457
2022-03-04 13:10:00,38.45,38.46,38.29,38.31,14469.295923769188,38.3795,38.3895,38.2198,38.2397,14469.2959
2022-03-04 13:15:00,38.29,38.35,38.23,38.29,25248.80889359449,38.2198,38.2797,38.1599,38.2198,25248.8089
2022-03-04 13:20:00,38.31,38.36,38.28,38.29,16762.837480148224,38.2397,38.2897,38.2098,38.2198,16762.8375
2022-03-04 13:25:00,38.3,38.32,38.26,38.26,11789.30651138168,38.2298,38.2497,38.1898,38.1898,11789.3065
2022-03-04 13:30:00,38.26,38.33,38.25,38.28,23601.1116993118,38.1898,38.2597,38.1799,38.2098,23601.1117
2022-03-04 13:35:00,38.28,38.34,38.23,38.34,25774.21916357861,38.2098,38.2697,38.1599,38.2697,25774.2192
2022-03-04 13:40:00,38.33,38.33,38.13,38.13,29379.30121757544,38.2597,38.2597,38.0601,38.0601,29379.3012
2022-03-04 13:45:00,38.12,38.14,38.06,38.12,16799.894123875063,38.0501,38.0701,37.9902,38.0501,16799.8941
2022-03-04 13:50:00,38.14,38.14,38.05,38.09,31077.28957120169,38.0701,38.0701,37.9802,38.0201,31077.2896
2022-03-04 13:55:00,38.1,38.1,37.93,37.95,35080.73054526204,38.0301,38.0301,37.8604,37.8804,35080.7305
2022-03-04 14:00:00,37.95,38.03,37.89,38.01,39461.35521439915,37.8804,37.9603,37.8205,37.9403,39461.3552
2022-03-04 14:05:00,38.02,38.03,37.92,37.98,11050.820539968236,37.9503,37.9603,37.8505,37.9104,11050.8205
2022-03-04 14:10:00,37.94,37.94,37.83,37.84,18697.72366331392,37.8704,37.8704,37.7606,37.7706,18697.7237
2022-03-04 14:15:00,37.86,37.9,37.83,37.89,12214.134462678663,37.7906,37.8305,37.7606,37.8205,12214.1345
2022-03-04 14:20:00,37.9,38.02,37.87,37.98,12952.62043409211,37.8305,37.9503,37.8006,37.9104,12952.6204
2022-03-04 14:25:00,37.99,38.06,37.92,37.97,12519.85177342509,37.9203,37.9902,37.8505,37.9004,12519.8518
2022-03-04 14:30:00,37.96,38.07,37.92,37.98,18319.21651667549,37.8904,38.0002,37.8505,37.9104,18319.2165
2022-03-04 14:35:00,37.99,38.01,37.86,37.93,13569.348861831657,37.9203,37.9403,37.7906,37.8604,13569.3489
2022-03-04 14:40:00,37.92,37.92,37.83,37.83,18831.39227104288,37.8505,37.8505,37.7606,37.7606,18831.3923
2022-03-04 14:45:00,37.84,37.88,37.78,37.79,22141.344626786657,37.7706,37.8105,37.7107,37.7207,22141.3446
2022-03-04 14:50:00,37.8,37.88,37.8,37.83,26302.276336686075,37.7307,37.8105,37.7307,37.7606,26302.2763
2022-03-04 14:55:00,37.83,37.88,37.73,37.75,49466.64902064584,37.7606,37.8105,37.6608,37.6808,49466.649
2022-03-04 15:00:00,37.76,37.92,37.73,37.89,32481.47167813657,37.6908,37.8505,37.6608,37.8205,32481.4717
2022-03-04 15:05:00,37.89,37.98,37.87,37.89,24837.21545791424,37.8205,37.9104,37.8006,37.8205,24837.2155
2022-03-04 15:10:00,37.89,37.95,37.82,37.82,21907.09370037056,37.8205,37.8804,37.7506,37.7506,21907.0937
2022-03-04 15:15:00,37.83,37.98,37.83,37.95,25726.574907358387,37.7606,37.9104,37.7606,37.8804,25726.5749
2022-03-04 15:20:00,37.94,37.99,37.91,37.98,24147.69719428269,37.8704,37.9203,37.8405,37.9104,24147.6972
2022-03-04 15:25:00,37.96,38.14,37.96,38.06,33476.70725251456,37.8904,38.0701,37.8904,37.9902,33476.7073
2022-03-04 15:30:00,38.06,38.08,37.95,38.01,48102.17046056114,37.9902,38.0102,37.8804,37.9403,48102.1705
2022-03-04 15:35:00,38.01,38.05,37.85,37.93,40672.3133933298,37.9403,37.9802,37.7806,37.8604,40672.3134
2022-03-04 15:40:00,37.95,38.01,37.88,37.9,65660.40232927474,37.8804,37.9403,37.8105,37.8305,65660.4023
2022-03-04 15:45:00,37.9,37.95,37.81,37.84,87591.31815775542,37.8305,37.8804,37.7407,37.7706,87591.3182
2022-03-04 15:50:00,37.85,38.0,37.8,38.0,132367.6548438327,37.7806,37.9303,37.7307,37.9303,132367.6548
2022-03-04 15:55:00,37.99,38.04,37.95,37.98,299027.26310217043,37.9203,37.9702,37.8804,37.9104,299027.2631
2022-03-07 09:30:00,37.52,37.97,37.46,37.74,121299.62943356272,37.4512,37.9004,37.3913,37.6708,121299.6294
2022-03-07 09:35:00,37.74,37.95,37.67,37.7,82476.17787188987,37.6708,37.8804,37.6009,37.6309,82476.1779
2022-03-07 09:40:00,37.76,37.8,37.31,37.42,54753.838009528845,37.6908,37.7307,37.2416,37.3514,54753.838
2022-03-07 09:45:00,37.33,37.42,36.67,36.72,181412.1228163049,37.2615,37.3514,36.6028,36.6527,181412.1228
2022-03-07 09:50:00,36.75,36.97,36.75,36.87,76561.67284277394,36.6826,36.9022,36.6826,36.8024,76561.6728
2022-03-07 09:55:00,36.87,37.05,36.74,36.76,40783.48332451032,36.8024,36.9821,36.6726,36.6926,40783.4833
2022-03-07 10:00:00,36.74,37.0,36.72,36.98,44576.49550026468,36.6726,36.9321,36.6527,36.9122,44576.4955
2022-03-07 10:05:00,36.99,37.08,36.93,37.0,33131.286394917945,36.9222,37.012,36.8623,36.9321,33131.2864
2022-03-07 10:10:00,36.97,37.04,36.68,36.68,76531.23345685547,36.9022,36.9721,36.6127,36.6127,76531.2335
2022-03-07 10:15:00,36.7,36.85,36.68,36.68,16638.43303335098,36.6327,36.7824,36.6127,36.6127,16638.433
2022-03-07 10:20:00,36.69,36.79,36.59,36.65,119809.4229751191,36.6227,36.7225,36.5229,36.5828,119809.423
2022-03-07 10:25:00,36.59,36.71,36.56,36.59,28206.72313393329,36.5229,36.6427,36.493,36.5229,28206.7231
2022-03-07 10:30:00,36.58,36.77,36.55,36.7,40847.00899947061,36.5129,36.7026,36.483,36.6327,40847.009
2022-03-07 10:35:00,36.68,36.74,36.6,36.68,51070.67231339333,36.6127,36.6726,36.5329,36.6127,51070.6723
2022-03-07 10:40:00,36.66,36.68,36.55,36.62,63618.31656961354,36.5928,36.6127,36.483,36.5528,63618.3166
2022-03-07 10:45:00,36.62,36.75,36.5,36.59,54583.112758073046,36.5528,36.6826,36.4331,36.5229,54583.1128
2022-03-07 10:50:00,36.6,36.74,36.57,36.57,14471.942826892531,36.5329,36.6726,36.5029,36.5029,14471.9428
2022-03-07 10:55:00,36.59,36.71,36.57,36.65,42803.07040762308,36.5229,36.6427,36.5029,36.5828,42803.0704
2022-03-07 11:00:00,36.62,36.65,36.56,36.62,22567.49602964532,36.5528,36.5828,36.493,36.5528,22567.496
2022-03-07 11:05:00,36.62,36.73,36.61,36.68,19636.050820539967,36.5528,36.6626,36.5429,36.6127,19636.0508
2022-03-07 11:10:00,36.68,36.71,36.56,36.56,23418.47538380095,36.6127,36.6427,36.493,36.493,23418.4754
2022-03-07 11:15:00,36.57,36.78,36.56,36.72,19209.89941768131,36.5029,36.7126,36.493,36.6527,19209.8994
2022-03-07 11:20:00,36.74,36.77,36.68,36.71,18116.72842773954,36.6726,36.7026,36.6127,36.6427,18116.7284
2022-03-07 11:25:00,36.74,36.81,36.71,36.81,20865.537321334035,36.6726,36.7425,36.6427,36.7425,20865.5373
2022-03-07 11:30:00,36.81,36.84,36.77,36.78,65349.391212281625,36.7425,36.7724,36.7026,36.7126,65349.3912
2022-03-07 11:35:00,36.77,36.77,36.63,36.63,18196.135521439912,36.7026,36.7026,36.5628,36.5628,18196.1355
2022-03-07 11:40:00,36.61,36.68,36.56,36.56,25832.45103229221,36.5429,36.6127,36.493,36.493,25832.451
2022-03-07 11:45:00,36.55,36.71,36.53,36.6,13267.601905770249,36.483,36.6427,36.463,36.5329,13267.6019
2022-03-07 11:50:00,36.6,36.61,36.49,36.49,22359.71413446268,36.5329,36.5429,36.4231,36.4231,22359.7141
2022-03-07 11:55:00,36.47,36.49,36.31,36.36,91482.26574907356,36.4031,36.4231,36.2434,36.2933,91482.2657
2022-03-07 12:00:00,36.35,36.37,36.23,36.31,44591.05346744309,36.2833,36.3033,36.1636,36.2434,44591.0535
2022-03-07 12:05:00,36.31,36.37,36.28,36.34,14335.62731604023,36.2434,36.3033,36.2135,36.2734,14335.6273
2022-03-07 12:10:00,36.34,36.37,36.31,36.31,22616.46373742721,36.2734,36.3033,36.2434,36.2434,22616.4637
2022-03-07 12:15:00,36.31,36.39,36.19,36.22,71099.78824775013,36.2434,36.3233,36.1236,36.1536,71099.7882
2022-03-07 12:20:00,36.22,36.22,35.99,36.03,31097.141344626783,36.1536,36.1536,35.924,35.9639,31097.1413
2022-03-07 12:25:00,36.01,36.05,35.97,36.03,25881.41874007411,35.944,35.9839,35.904,35.9639,25881.4187
2022-03-07 12:30:00,36.01,36.03,35.97,36.0,19752.514557967177,35.944,35.9639,35.904,35.934,19752.5146
2022-03-07 12:35:00,36.0,36.08,35.94,35.96,92091.05346744308,35.934,36.0138,35.8741,35.8941,92091.0535
2022-03-07 12:40:00,35.97,36.07,35.95,36.01,22297.51191106405,35.904,36.0039,35.8841,35.944,22297.5119
2022-03-07 12:45:00,36.0,36.09,35.95,36.03,21617.25780836421,35.934,36.0238,35.8841,35.9639,21617.2578
2022-03-07 12:50:00,36.0,36.13,35.9,35.93,27018.263631551083,35.934,36.0637,35.8342,35.8641,27018.2636
2022-03-07 12:55:00,35.92,35.93,35.79,35.85,54842.50926416092,35.8541,35.8641,35.7244,35.7843,54842.5093
2022-03-07 13:00:00,35.85,36.0,35.85,35.85,32403.38803599788,35.7843,35.934,35.7843,35.7843,32403.388
2022-03-07 13:05:00,35.85,35.9,35.79,35.82,69536.79195341449,35.7843,35.8342,35.7244,35.7543,69536.792
2022-03-07 13:10:00,35.82,35.82,35.68,35.69,57560.87877183694,35.7543,35.7543,35.6146,35.6245,57560.8788
2022-03-07 13:15:00,35.71,35.72,35.57,35.58,29113.2874536792,35.6445,35.6545,35.5048,35.5148,29113.2875
2022-03-07 13:20:00,35.58,35.66,35.54,35.6,38593.17098994176,35.5148,35.5946,35.4748,35.5347,38593.171
2022-03-07 13:25:00,35.6,35.66,35.59,35.59,25663.04923239809,35.5347,35.5946,35.5247,35.5247,25663.0492
2022-03-07 13:30:00,35.59,35.63,35.54,35.54,36864.74325039704,35.5247,35.5647,35.4748,35.4748,36864.7433
2022-03-07 13:35:00,35.54,35.54,35.4,35.51,89608.25833774483,35.4748,35.4748,35.3351,35.4449,89608.2583
2022-03-07 13:40:00,35.48,35.59,35.46,35.54,68516.41079936473,35.4149,35.5247,35.395,35.4748,68516.4108
2022-03-07 13:45:00,35.53,35.69,35.5,35.63,75697.45897300157,35.4648,35.6245,35.4349,35.5647,75697.459
2022-03-07 13:50:00,35.63,35.69,35.61,35.63,21805.18793012176,35.5647,35.6245,35.5447,35.5647,21805.1879
2022-03-07 13:55:00,35.63,35.66,35.57,35.57,36422.7104287983,35.5647,35.5946,35.5048,35.5048,36422.7104
2022-03-07 14:00:00,35.57,35.63,35.46,35.47,22670.725251455795,35.5048,35.5647,35.395,35.405,22670.7253
2022-03-07 14:05:00,35.48,35.58,35.44,35.58,19429.592376919,35.4149,35.5148,35.375,35.5148,19429.5924
2022-03-07 14:10:00,35.59,35.65,35.55,35.63,19587.08311275807,35.5247,35.5846,35.4848,35.5647,19587.0831
2022-03-07 14:15:00,35.64,35.72,35.61,35.71,22113.55214399153,35.5746,35.6545,35.5447,35.6445,22113.5521
2022-03-07 14:20:00,35.72,35.72,35.55,35.57,19313.12863949179,35.6545,35.6545,35.4848,35.5048,19313.1286
2022-03-07 14:25:00,35.59,35.66,35.57,35.59,17755.426151402855,35.5247,35.5946,35.5048,35.5247,17755.4262
2022-03-07 14:30:00,35.59,35.69,35.58,35.63,15559.820010587611,35.5247,35.6245,35.5148,35.5647,15559.82
2022-03-07 14:35:00,35.61,35.69,35.6,35.69,22278.98358920064,35.5447,35.6245,35.5347,35.6245,22278.9836
2022-03-07 14:40:00,35.7,35.71,35.6,35.62,18808.89359449444,35.6345,35.6445,35.5347,35.5547,18808.8936
2022-03-07 14:45:00,35.6,35.66,35.58,35.65,16508.734780307037,35.5347,35.5946,35.5148,35.5846,16508.7348
2022-03-07 14:50:00,35.66,35.67,35.55,35.55,18710.95817893065,35.5946,35.6046,35.4848,35.4848,18710.9582
2022-03-07 14:55:00,35.57,35.63,35.53,35.53,24986.765484383268,35.5048,35.5647,35.4648,35.4648,24986.7655
2022-03-07 15:00:00,35.55,35.57,35.46,35.48,53988.88300688194,35.4848,35.5048,35.395,35.4149,53988.883
2022-03-07 15:05:00,35.47,35.55,35.46,35.54,66148.75595553202,35.405,35.4848,35.395,35.4748,66148.756
2022-03-07 15:10:00,35.54,35.56,35.45,35.48,58515.08734780306,35.4748,35.4948,35.385,35.4149,58515.0873
2022-03-07 15:15:00,35.48,35.54,35.46,35.54,47339.86236103758,35.4149,35.4748,35.395,35.4748,47339.8624
2022-03-07 15:20:00,35.54,35.65,35.5,35.6,62944.67972472207,35.4748,35.5846,35.4349,35.5347,62944.6797
2022-03-07 15:25:00,35.6,35.62,35.53,35.53,123883.00688194812,35.5347,35.5547,35.4648,35.4648,123883.0069
2022-03-07 15:30:00,35.52,35.54,35.38,35.39,158703.01746956058,35.4549,35.4748,35.3151,35.3251,158703.0175
2022-03-07 15:35:00,35.39,35.4,35.28,35.28,84968.23716251984,35.3251,35.3351,35.2153,35.2153,84968.2372
2022-03-07 15:40:00,35.27,35.37,35.25,35.34,81086.5537321334,35.2053,35.3051,35.1854,35.2752,81086.5537
2022-03-07 15:45:00,35.34,35.35,35.23,35.29,94155.6379036527,35.2752,35.2852,35.1654,35.2253,94155.6379
2022-03-07 15:50:00,35.29,35.29,35.11,35.13,210712.01694017995,35.2253,35.2253,35.0456,35.0656,210712.0169
2022-03-07 15:55:00,35.14,35.33,35.14,35.23,415161.461090524,35.0756,35.2652,35.0756,35.1654,415161.4611
2022-03-08 09:30:00,35.43,35.61,34.97,35.07,110885.38909475911,35.365,35.5447,34.9059,35.0057,110885.3891
2022-03-08 09:35:00,35.05,35.36,34.84,34.84,34025.93965060878,34.9857,35.2952,34.7761,34.7761,34025.9397
2022-03-08 09:40:00,34.84,35.13,34.63,34.99,55569.08417151932,34.7761,35.0656,34.5665,34.9258,55569.0842
2022-03-08 09:45:00,35.03,35.1,34.86,34.86,28026.73372154579,34.9658,35.0356,34.7961,34.7961,28026.7337
2022-03-08 09:50:00,34.87,35.08,34.8,34.83,104726.04552673372,34.8061,35.0157,34.7362,34.7661,104726.0455
2022-03-08 09:55:00,34.85,35.22,34.85,35.21,28112.758073054523,34.7861,35.1554,34.7861,35.1454,28112.7581
2022-03-08 10:00:00,35.2,35.2,34.94,34.98,45033.08628904181,35.1354,35.1354,34.8759,34.9159,45033.0863
2022-03-08 10:05:00,34.99,35.17,34.99,35.15,17567.496029645314,34.9258,35.1055,34.9258,35.0855,17567.496
2022-03-08 10:10:00,35.11,35.29,35.11,35.21,19219.16357861302,35.0456,35.2253,35.0456,35.1454,19219.1636
2022-03-08 10:15:00,35.21,35.59,35.21,35.56,32337.21545791424,35.1454,35.5247,35.1454,35.4948,32337.2155
2022-03-08 10:20:00,35.56,35.61,35.38,35.4,35628.639491794595,35.4948,35.5447,35.3151,35.3351,35628.6395
2022-03-08 10:25:00,35.38,35.47,35.29,35.39,23163.04923239809,35.3151,35.405,35.2253,35.3251,23163.0492
2022-03-08 10:30:00,35.37,35.54,35.23,35.25,59867.65484383271,35.3051,35.4748,35.1654,35.1854,59867.6548
2022-03-08 10:35:00,35.25,35.48,35.2,35.41,54571.20169401799,35.1854,35.4149,35.1354,35.3451,54571.2017
2022-03-08 10:40:00,35.41,35.53,35.39,35.48,36279.77766013763,35.3451,35.4648,35.3251,35.4149,36279.7777
2022-03-08 10:45:00,35.49,35.6,35.37,35.6,26160.66701958708,35.4249,35.5347,35.3051,35.5347,26160.667
2022-03-08 10:50:00,35.57,35.72,35.45,35.68,39385.9184753838,35.5048,35.6545,35.385,35.6146,39385.9185
2022-03-08 10:55:00,35.69,35.72,35.57,35.66,30874.801482265742,35.6245,35.6545,35.5048,35.5946,30874.8015
2022-03-08 11:00:00,35.67,35.72,35.6,35.63,21868.71360508205,35.6046,35.6545,35.5347,35.5647,21868.7136
2022-03-08 11:05:00,35.64,35.65,35.41,35.48,20786.130227633665,35.5746,35.5846,35.3451,35.4149,20786.1302
2022-03-08 11:10:00,35.45,35.56,35.34,35.42,38699.04711487559,35.385,35.4948,35.2752,35.355,38699.0471
2022-03-08 11:15:00,35.45,35.54,35.37,35.45,62849.391212281625,35.385,35.4748,35.3051,35.385,62849.3912
2022-03-08 11:20:00,35.48,35.48,35.26,35.39,65927.73954473266,35.4149,35.4149,35.1953,35.3251,65927.7395
2022-03-08 11:25:00,35.37,35.42,35.26,35.35,45194.54737956591,35.3051,35.355,35.1953,35.2852,45194.5474
2022-03-08 11:30:00,35.38,35.43,35.14,35.2,44572.52514557967,35.3151,35.365,35.0756,35.1354,44572.5251
2022-03-08 11:35:00,35.21,35.3,35.14,35.18,25599.523557437795,35.1454,35.2353,35.0756,35.1155,25599.5236
2022-03-08 11:40:00,35.2,35.3,35.13,35.24,20681.577554261512,35.1354,35.2353,35.0656,35.1754,20681.5776
2022-03-08 11:45:00,35.25,35.48,35.2,35.43,18443.62096347273,35.1854,35.4149,35.1354,35.365,18443.621
2022-03-08 11:50:00,35.46,35.55,35.42,35.55,13790.36527263102,35.395,35.4848,35.355,35.4848,13790.3653
2022-03-08 11:55:00,35.51,35.6,35.5,35.54,31818.42244573848,35.4449,35.5347,35.4349,35.4748,31818.4224
2022-03-08 12:00:00,35.54,35.72,35.51,35.72,23651.40285865537,35.4748,35.6545,35.4449,35.6545,23651.4029
2022-03-08 12:05:00,35.72,35.89,35.69,35.88,19122.551614610904,35.6545,35.8242,35.6245,35.8142,19122.5516
2022-03-08 12:10:00,35.89,36.16,35.86,36.16,29242.98570672313,35.8242,36.0937,35.7942,36.0937,29242.9857
2022-03-08 12:15:00,36.16,36.38,36.1,36.36,31188.459502382208,36.0937,36.3133,36.0338,36.2933,31188.4595
2022-03-08 12:20:00,36.37,36.41,36.18,36.25,27218.10481736368,36.3033,36.3432,36.1137,36.1835,27218.1048
2022-03-08 12:25:00,36.25,36.5,36.11,36.5,45632.609846479616,36.1835,36.4331,36.0438,36.4331,45632.6098
2022-03-08 12:30:00,36.48,36.65,36.35,36.63,53319.216516675486,36.4131,36.5828,36.2833,36.5628,53319.2165
2022-03-08 12:35:00,36.63,36.74,36.44,36.74,76119.64002117522,36.5628,36.6726,36.3732,36.6726,76119.64
2022-03-08 12:40:00,36.77,36.81,36.61,36.77,112984.38327157224,36.7026,36.7425,36.5429,36.7026,112984.3833
2022-03-08 12:45:00,36.75,36.8,35.72,35.93,325341.4505029115,36.6826,36.7325,35.6545,35.8641,325341.4505
2022-03-08 12:50:00,35.91,36.39,35.69,36.08,373839.3329804129,35.8441,36.3233,35.6245,36.0138,373839.333
2022-03-08 12:55:00,36.09,36.34,36.01,36.19,135172.04870301744,36.0238,36.2734,35.944,36.1236,135172.0487
2022-03-08 13:00:00,36.21,36.26,35.97,36.25,119372.68395976706,36.1436,36.1935,35.904,36.1835,119372.684
2022-03-08 13:05:00,36.26,36.36,36.17,36.33,120226.31021704603,36.1935,36.2933,36.1037,36.2634,120226.3102
2022-03-08 13:10:00,36.31,36.37,36.16,36.16,57010.32292218104,36.2434,36.3033,36.0937,36.0937,57010.3229
2022-03-08 13:15:00,36.13,36.19,36.03,36.08,82857.33192165165,36.0637,36.1236,35.9639,36.0138,82857.3319
2022-03-08 13:20:00,36.07,36.08,35.6,35.63,97488.08893594494,36.0039,36.0138,35.5347,35.5647,97488.0889
2022-03-08 13:25:00,35.64,35.64,35.35,35.38,126430.65113816832,35.5746,35.5746,35.2852,35.3151,126430.6511
2022-03-08 13:30:00,35.37,35.37,35.11,35.16,106746.95606140814,35.3051,35.3051,35.0456,35.0955,106746.9561
2022-03-08 13:35:00,35.18,35.32,35.12,35.14,76429.32768660666,35.1155,35.2552,35.0556,35.0756,76429.3277
2022-03-08 13:40:00,35.14,35.22,34.98,35.18,73006.88194812069,35.0756,35.1554,34.9159,35.1155,73006.8819
2022-03-08 13:45:00,35.2,35.26,35.06,35.14,67166.49020645843,35.1354,35.1953,34.9957,35.0756,67166.4902
2022-03-08 13:50:00,35.14,35.15,34.98,34.98,41090.52408681842,35.0756,35.0855,34.9159,34.9159,41090.5241
2022-03-08 13:55:00,34.97,35.04,34.93,35.01,47977.76601376389,34.9059,34.9757,34.8659,34.9458,47977.766
2022-03-08 14:00:00,34.97,35.07,34.84,35.04,39387.24192694547,34.9059,35.0057,34.7761,34.9757,39387.2419
2022-03-08 14:05:00,35.04,35.17,34.99,35.04,55915.8284806776,34.9757,35.1055,34.9258,34.9757,55915.8285
2022-03-08 14:10:00,35.01,35.03,34.85,34.96,29503.70566437268,34.9458,34.9658,34.7861,34.8959,29503.7057
2022-03-08 14:15:00,34.99,35.04,34.9,34.96,45266.01376389623,34.9258,34.9757,34.836,34.8959,45266.0138
2022-03-08 14:20:00,34.97,35.09,34.8,35.05,35157.49073583906,34.9059,35.0257,34.7362,34.9857,35157.4907
2022-03-08 14:25:00,35.03,35.18,34.98,35.13,50221.01641079936,34.9658,35.1155,34.9159,35.0656,50221.0164
2022-03-08 14:30:00,35.14,35.23,34.97,35.01,60829.804129168864,35.0756,35.1654,34.9059,34.9458,60829.8041
2022-03-08 14:35:00,35.03,35.2,35.01,35.14,39446.79724722075,34.9658,35.1354,34.9458,35.0756,39446.7972
2022-03-08 14:40:00,35.14,35.18,35.02,35.15,38174.96029645314,35.0756,35.1155,34.9558,35.0855,38174.9603
2022-03-08 14:45:00,35.17,35.24,35.12,35.21,54511.64637374271,35.1055,35.1754,35.0556,35.1454,54511.6464
2022-03-08 14:50:00,35.2,35.22,35.0,35.0,37906.29962943356,35.1354,35.1554,34.9358,34.9358,37906.2996
2022-03-08 14:55:00,35.02,35.11,34.98,35.08,60182.63631551084,34.9558,35.0456,34.9159,35.0157,60182.6363
2022-03-08 15:00:00,35.11,35.31,34.98,35.31,76424.03388035997,35.0456,35.2452,34.9159,35.2452,76424.0339
2022-03-08 15:05:00,35.29,35.32,35.14,35.18,27566.17257808364,35.2253,35.2552,35.0756,35.1155,27566.1726
2022-03-08 15:10:00,35.19,35.2,35.0,35.12,62195.60614081524,35.1255,35.1354,34.9358,35.0556,62195.6061
2022-03-08 15:15:00,35.12,35.19,35.04,35.06,37081.789306511375,35.0556,35.1255,34.9757,34.9957,37081.7893
2022-03-08 15:20:00,35.06,35.06,34.89,34.96,65533.35097935415,34.9957,34.9957,34.826,34.8959,65533.351
2022-03-08 15:25:00,34.98,35.0,34.73,34.76,60713.34039174165,34.9159,34.9358,34.6663,34.6963,60713.3404
2022-03-08 15:30:00,34.77,34.77,34.62,34.64,70420.85759661195,34.7062,34.7062,34.5565,34.5765,70420.8576
2022-03-08 15:35:00,34.64,34.84,34.63,34.81,64817.36368448914,34.5765,34.7761,34.5665,34.7462,64817.3637
2022-03-08 15:40:00,34.81,34.87,34.63,34.64,178448.9147697194,34.7462,34.8061,34.5665,34.5765,178448.9148
2022-03-08 15:45:00,34.64,34.72,34.61,34.65,92412.6521969296,34.5765,34.6563,34.5465,34.5865,92412.6522
2022-03-08 15:50:00,34.64,34.8,34.61,34.62,242724.98676548435,34.5765,34.7362,34.5465,34.5565,242724.9868
2022-03-08 15:55:00,34.63,34.64,34.55,34.58,355700.1058761249,34.5665,34.5765,34.4866,34.5166,355700.1059
2022-03-09 09:30:00,35.6,36.1,35.52,36.03,210874.80148226573,35.5347,36.0338,35.4549,35.9639,210874.8015
2022-03-09 09:35:00,35.97,35.99,35.65,35.75,48320.53996823716,35.904,35.924,35.5846,35.6844,48320.54
2022-03-09 09:40:00,35.76,36.24,35.72,36.16,91004.49973530968,35.6944,36.1735,35.6545,36.0937,91004.4997
2022-03-09 09:45:00,36.16,36.28,36.13,36.2,92039.43885653785,36.0937,36.2135,36.0637,36.1336,92039.4389
2022-03-09 09:50:00,36.22,36.22,35.75,35.78,53302.011646373736,36.1536,36.1536,35.6844,35.7144,53302.0116
2022-03-09 09:55:00,35.8,35.98,35.72,35.94,42660.137638962406,35.7343,35.914,35.6545,35.8741,42660.1376
2022-03-09 10:00:00,35.93,36.15,35.82,36.01,30898.623610375857,35.8641,36.0837,35.7543,35.944,30898.6236
2022-03-09 10:05:00,36.01,36.04,35.95,35.97,17597.93541556379,35.944,35.9739,35.8841,35.904,17597.9354
2022-03-09 10:10:00,35.98,36.06,35.89,36.0,45816.569613552136,35.914,35.9939,35.8242,35.934,45816.5696
2022-03-09 10:15:00,36.0,36.1,35.85,36.0,178965.06087877182,35.934,36.0338,35.7843,35.934,178965.0609
2022-03-09 10:20:00,36.03,36.04,35.87,35.93,45618.05187930121,35.9639,35.9739,35.8042,35.8641,45618.0519
2022-03-09 10:25:00,35.91,35.91,35.72,35.86,44409.74060349391,35.8441,35.8441,35.6545,35.7942,44409.7406
2022-03-09 10:30:00,35.88,35.88,35.71,35.76,33597.14134462678,35.8142,35.8142,35.6445,35.6944,33597.1413
2022-03-09 10:35:00,35.75,35.82,35.69,35.8,22747.48544203282,35.6844,35.7543,35.6245,35.7343,22747.4854
2022-03-09 10:40:00,35.79,35.95,35.79,35.85,36529.9100052938,35.7244,35.8841,35.7244,35.7843,36529.91
2022-03-09 10:45:00,35.85,35.9,35.77,35.85,23364.213869772364,35.7843,35.8342,35.7044,35.7843,23364.2139
2022-03-09 10:50:00,35.85,35.95,35.84,35.89,17636.3155108523,35.7843,35.8841,35.7743,35.8242,17636.3155
2022-03-09 10:55:00,35.88,36.03,35.87,36.0,37861.30227633668,35.8142,35.9639,35.8042,35.934,37861.3023
2022-03-09 11:00:00,36.0,36.02,35.79,35.82,37276.33668607729,35.934,35.9539,35.7244,35.7543,37276.3367
2022-03-09 11:05:00,35.84,35.89,35.76,35.79,24804.129168872416,35.7743,35.8242,35.6944,35.7244,24804.1292
2022-03-09 11:10:00,35.77,35.77,35.59,35.65,40791.42403388036,35.7044,35.7044,35.5247,35.5846,40791.424
2022-03-09 11:15:00,35.65,35.66,35.55,35.6,16146.10905240868,35.5846,35.5946,35.4848,35.5347,16146.1091
2022-03-09 11:20:00,35.62,35.71,35.61,35.69,15967.443091582843,35.5547,35.6445,35.5447,35.6245,15967.4431
2022-03-09 11:25:00,35.69,35.69,35.57,35.64,24250.926416093167,35.6245,35.6245,35.5048,35.5746,24250.9264
2022-03-09 11:30:00,35.66,35.86,35.6,35.85,25669.66649020645,35.5946,35.7942,35.5347,35.7843,25669.6665
2022-03-09 11:35:00,35.86,36.02,35.86,36.02,15970.089994706192,35.7942,35.9539,35.7942,35.9539,15970.09
2022-03-09 11:40:00,36.04,36.11,36.0,36.04,21597.40603493912,35.9739,36.0438,35.934,35.9739,21597.406
2022-03-09 11:45:00,36.03,36.1,36.01,36.09,7732.927474854419,35.9639,36.0338,35.944,36.0238,7732.9275
2022-03-09 11:50:00,36.07,36.09,36.01,36.03,6631.815775542615,36.0039,36.0238,35.944,35.9639,6631.8158
2022-03-09 11:55:00,36.05,36.17,36.04,36.16,15914.505029115931,35.9839,36.1037,35.9739,36.0937,15914.505
2022-03-09 12:00:00,36.18,36.29,36.16,36.21,25242.191635786126,36.1137,36.2234,36.0937,36.1436,25242.1916
2022-03-09 12:05:00,36.19,36.21,36.1,36.18,10239.544732662784,36.1236,36.1436,36.0338,36.1137,10239.5447
2022-03-09 12:10:00,36.21,36.27,36.13,36.27,23652.726310217044,36.1436,36.2035,36.0637,36.2035,23652.7263
2022-03-09 12:15:00,36.25,36.29,36.19,36.19,14865.007940709367,36.1835,36.2234,36.1236,36.1236,14865.0079
2022-03-09 12:20:00,36.19,36.29,36.13,36.25,31862.096347273684,36.1236,36.2234,36.0637,36.1835,31862.0963
2022-03-09 12:25:00,36.21,36.33,36.2,36.31,9510.322922181049,36.1436,36.2634,36.1336,36.2434,9510.3229
2022-03-09 12:30:00,36.31,36.36,36.28,36.34,34041.82106934886,36.2434,36.2933,36.2135,36.2734,34041.8211
2022-03-09 12:35:00,36.34,36.5,36.34,36.47,21120.96347273689,36.2734,36.4331,36.2734,36.4031,21120.9635
2022-03-09 12:40:00,36.47,36.65,36.46,36.6,82889.09475913181,36.4031,36.5828,36.3931,36.5329,82889.0948
2022-03-09 12:45:00,36.6,36.78,36.58,36.73,71495.5002646903,36.5329,36.7126,36.5129,36.6626,71495.5003
2022-03-09 12:50:00,36.74,36.75,36.61,36.65,23875.06617257808,36.6726,36.6826,36.5429,36.5828,23875.0662
2022-03-09 12:55:00,36.64,36.7,36.57,36.68,14305.187930121756,36.5728,36.6327,36.5029,36.6127,14305.1879
2022-03-09 13:00:00,36.65,36.66,36.44,36.44,12505.29380624669,36.5828,36.5928,36.3732,36.3732,12505.2938
2022-03-09 13:05:00,36.43,36.5,36.32,36.48,54984.11858125992,36.3632,36.4331,36.2534,36.4131,54984.1186
2022-03-09 13:10:00,36.5,36.6,36.48,36.58,77015.61672842773,36.4331,36.5329,36.4131,36.5129,77015.6167
2022-03-09 13:15:00,36.57,36.66,36.43,36.43,17650.873478030702,36.5029,36.5928,36.3632,36.3632,17650.8735
2022-03-09 13:20:00,36.44,36.51,36.39,36.45,15580.995235574375,36.3732,36.443,36.3233,36.3832,15580.9952
2022-03-09 13:25:00,36.47,36.56,36.47,36.5,14757.808364213868,36.4031,36.493,36.4031,36.4331,14757.8084
2022-03-09 13:30:00,36.5,36.5,36.34,36.34,24489.14769719428,36.4331,36.4331,36.2734,36.2734,24489.1477
2022-03-09 13:35:00,36.32,36.42,36.32,36.36,27873.21334039174,36.2534,36.3532,36.2534,36.2933,27873.2133
2022-03-09 13:40:00,36.37,36.38,36.26,36.28,20338.803599788243,36.3033,36.3133,36.1935,36.2135,20338.8036
2022-03-09 13:45:00,36.28,36.28,36.18,36.23,21487.55955532028,36.2135,36.2135,36.1137,36.1636,21487.5596
2022-03-09 13:50:00,36.22,36.39,36.18,36.33,14159.608258337745,36.1536,36.3233,36.1137,36.2634,14159.6083
2022-03-09 13:55:00,36.34,36.34,36.27,36.28,8679.195341450502,36.2734,36.2734,36.2035,36.2135,8679.1953
2022-03-09 14:00:00,36.3,36.41,36.3,36.4,9150.344097406034,36.2334,36.3432,36.2334,36.3332,9150.3441
2022-03-09 14:05:00,36.4,36.47,36.36,36.37,15925.092641609315,36.3332,36.4031,36.2933,36.3033,15925.0926
2022-03-09 14:10:00,36.39,36.43,36.29,36.31,11995.764955002644,36.3233,36.3632,36.2234,36.2434,11995.765
2022-03-09 14:15:00,36.29,36.36,36.24,36.35,11428.004235044997,36.2234,36.2933,36.1735,36.2833,11428.0042
2022-03-09 14:20:00,36.34,36.43,36.32,36.34,12472.207517204868,36.2734,36.3632,36.2534,36.2734,12472.2075
2022-03-09 14:25:00,36.35,36.38,36.33,36.36,12275.013234515614,36.2833,36.3133,36.2634,36.2933,12275.0132
2022-03-09 14:30:00,36.37,36.37,36.29,36.3,22100.3176283748,36.3033,36.3033,36.2234,36.2334,22100.3176
2022-03-09 14:35:00,36.3,36.31,36.25,36.26,31175.22498676548,36.2334,36.2434,36.1835,36.1935,31175.225
2022-03-09 14:40:00,36.24,36.25,36.16,36.19,28562.731604023287,36.1735,36.1835,36.0937,36.1236,28562.7316
2022-03-09 14:45:00,36.2,36.22,36.11,36.19,27747.48544203282,36.1336,36.1536,36.0438,36.1236,27747.4854
2022-03-09 14:50:00,36.19,36.24,36.1,36.1,32595.28851244044,36.1236,36.1735,36.0338,36.0338,32595.2885
2022-03-09 14:55:00,36.11,36.19,36.05,36.13,49105.34674430915,36.0438,36.1236,35.9839,36.0637,49105.3467
2022-03-09 15:00:00,36.14,36.18,36.08,36.1,24174.166225516143,36.0737,36.1137,36.0138,36.0338,24174.1662
2022-03-09 15:05:00,36.11,36.24,36.1,36.24,25266.01376389624,36.0438,36.1735,36.0338,36.1735,25266.0138
2022-03-09 15:10:00,36.25,36.31,36.2,36.26,38601.1116993118,36.1835,36.2434,36.1336,36.1935,38601.1117
2022-03-09 15:15:00,36.27,36.3,36.21,36.28,37470.88406564319,36.2035,36.2334,36.1436,36.2135,37470.8841
2022-03-09 15:20:00,36.27,36.34,36.25,36.28,36203.01746956061,36.2035,36.2734,36.1835,36.2135,36203.0175
2022-03-09 15:25:00,36.28,36.28,36.21,36.24,35917.15193223928,36.2135,36.2135,36.1436,36.1735,35917.1519
2022-03-09 15:30:00,36.24,36.31,36.2,36.23,73091.58284806774,36.1735,36.2434,36.1336,36.1636,73091.5828
2022-03-09 15:35:00,36.22,36.28,36.14,36.15,62772.6310217046,36.1536,36.2135,36.0737,36.0837,62772.631
2022-03-09 15:40:00,36.15,36.25,36.15,36.25,74849.12652196929,36.0837,36.1835,36.0837,36.1835,74849.1265
2022-03-09 15:45:00,36.24,36.31,36.14,36.15,77780.57173107463,36.1735,36.2434,36.0737,36.0837,77780.5717
2022-03-09 15:50:00,36.16,36.22,36.06,36.1,110477.76601376387,36.0937,36.1536,35.9939,36.0338,110477.766
2022-03-09 15:55:00,36.1,36.12,35.99,36.07,183594.49444150343,36.0338,36.0538,35.924,36.0039,183594.4944
2022-03-10 09:30:00,35.3,35.44,34.91,35.13,79733.98623610375,35.2353,35.375,34.846,35.0656,79733.9862
2022-03-10 09:35:00,35.11,35.13,34.87,34.95,29868.978295394383,35.0456,35.0656,34.8061,34.8859,29868.9783
2022-03-10 09:40:00,34.99,35.18,34.95,34.96,50739.80942297512,34.9258,35.1155,34.8859,34.8959,50739.8094
2022-03-10 09:45:00,34.98,35.07,34.85,34.9,34802.805717310745,34.9159,35.0057,34.7861,34.836,34802.8057
2022-03-10 09:50:00,34.86,35.21,34.82,35.2,41559.0259396506,34.7961,35.1454,34.7561,35.1354,41559.0259
2022-03-10 09:55:00,35.2,35.44,35.2,35.42,22624.404446797245,35.1354,35.375,35.1354,35.355,22624.4044
2022-03-10 10:00:00,35.45,35.45,35.12,35.16,25717.31074642668,35.385,35.385,35.0556,35.0955,25717.3107
2022-03-10 10:05:00,35.21,35.25,35.11,35.16,22833.509793541554,35.1454,35.1854,35.0456,35.0955,22833.5098
2022-03-10 10:10:00,35.19,35.31,35.14,35.21,13988.883006881946,35.1255,35.2452,35.0756,35.1454,13988.883
2022-03-10 10:15:00,35.2,35.46,35.18,35.46,14057.702488088937,35.1354,35.395,35.1155,35.395,14057.7025
2022-03-10 10:20:00,35.43,35.45,34.99,35.07,29166.225516146103,35.365,35.385,34.9258,35.0057,29166.2255
2022-03-10 10:25:00,35.07,35.14,34.92,34.92,31958.708311275805,35.0057,35.0756,34.856,34.856,31958.7083
2022-03-10 10:30:00,34.91,34.97,34.69,34.69,45820.53996823716,34.846,34.9059,34.6264,34.6264,45820.54
2022-03-10 10:35:00,34.7,34.79,34.66,34.71,34719.42826892535,34.6364,34.7262,34.5964,34.6463,34719.4283
2022-03-10 10:40:00,34.73,34.83,34.73,34.8,45097.935415563785,34.6663,34.7661,34.6663,34.7362,45097.9354
2022-03-10 10:45:00,34.8,34.96,34.8,34.94,19706.193753308627,34.7362,34.8959,34.7362,34.8759,19706.1938
2022-03-10 10:50:00,34.92,34.92,34.8,34.8,36471.678136580194,34.856,34.856,34.7362,34.7362,36471.6781
2022-03-10 10:55:00,34.8,34.86,34.77,34.82,120565.11381683427,34.7362,34.7961,34.7062,34.7561,120565.1138
2022-03-10 11:00:00,34.85,34.92,34.8,34.88,26940.179989412383,34.7861,34.856,34.7362,34.816,26940.18
2022-03-10 11:05:00,34.89,35.0,34.86,34.98,50853.62625727898,34.826,34.9358,34.7961,34.9159,50853.6263
2022-03-10 11:10:00,34.95,35.02,34.91,34.96,83069.08417151931,34.8859,34.9558,34.846,34.8959,83069.0842
2022-03-10 11:15:00,34.96,35.04,34.94,35.01,35301.746956061404,34.8959,34.9757,34.8759,34.9458,35301.747
2022-03-10 11:20:00,34.97,35.05,34.95,35.04,15775.542615140284,34.9059,34.9857,34.8859,34.9757,15775.5426
2022-03-10 11:25:00,35.03,35.12,34.99,35.05,41405.50555849655,34.9658,35.0556,34.9258,34.9857,41405.5056
2022-03-10 11:30:00,35.07,35.1,34.96,34.99,21786.65960825833,35.0057,35.0356,34.8959,34.9258,21786.6596
2022-03-10 11:35:00,35.01,35.14,34.95,35.14,26438.591847538377,34.9458,35.0756,34.8859,35.0756,26438.5918
2022-03-10 11:40:00,35.14,35.17,35.07,35.11,24412.38750661725,35.0756,35.1055,35.0057,35.0456,24412.3875
2022-03-10 11:45:00,35.08,35.12,35.01,35.11,11650.344097406034,35.0157,35.0556,34.9458,35.0456,11650.3441
2022-03-10 11:50:00,35.11,35.24,35.08,35.2,17891.74166225516,35.0456,35.1754,35.0157,35.1354,17891.7417
2022-03-10 11:55:00,35.21,35.29,35.19,35.29,14008.73478030704,35.1454,35.2253,35.1255,35.2253,14008.7348
2022-03-10 12:00:00,35.3,35.31,35.23,35.28,8615.669666490205,35.2353,35.2452,35.1654,35.2153,8615.6697
2022-03-10 12:05:00,35.29,35.33,35.19,35.23,9544.73266278454,35.2253,35.2652,35.1255,35.1654,9544.7327
2022-03-10 12:10:00,35.24,35.27,35.19,35.26,15104.552673372153,35.1754,35.2053,35.1255,35.1953,15104.5527
2022-03-10 12:15:00,35.26,35.29,35.17,35.17,15557.173107464265,35.1953,35.2253,35.1055,35.1055,15557.1731
2022-03-10 12:20:00,35.17,35.33,35.17,35.33,7007.6760190577015,35.1055,35.2652,35.1055,35.2652,7007.676
2022-03-10 12:25:00,35.32,35.32,35.16,35.16,12468.23716251985,35.2552,35.2552,35.0955,35.0955,12468.2372
2022-03-10 12:30:00,35.12,35.12,35.02,35.02,13446.26786659608,35.0556,35.0556,34.9558,34.9558,13446.2679
2022-03-10 12:35:00,35.02,35.02,34.95,34.95,11450.502911593434,34.9558,34.9558,34.8859,34.8859,11450.5029
2022-03-10 12:40:00,34.95,34.98,34.89,34.92,27260.455267337213,34.8859,34.9159,34.826,34.856,27260.4553
2022-03-10 12:45:00,34.92,34.98,34.92,34.92,18045.26204340921,34.856,34.9159,34.856,34.856,18045.262
2022-03-10 12:50:00,34.92,34.93,34.77,34.8,24969.56061408152,34.856,34.8659,34.7062,34.7362,24969.5606
2022-03-10 12:55:00,34.8,34.81,34.66,34.66,38398.62361037586,34.7362,34.7462,34.5964,34.5964,38398.6236
2022-03-10 13:00:00,34.67,34.71,34.61,34.62,45930.386447856,34.6064,34.6463,34.5465,34.5565,45930.3864
2022-03-10 13:05:00,34.63,34.72,34.63,34.7,13058.496559025938,34.5665,34.6563,34.5665,34.6364,13058.4966
2022-03-10 13:10:00,34.69,34.73,34.64,34.67,27227.36897829539,34.6264,34.6663,34.5765,34.6064,27227.369
2022-03-10 13:15:00,34.67,34.79,34.63,34.78,66533.88035997882,34.6064,34.7262,34.5665,34.7162,66533.8804
2022-03-10 13:20:00,34.79,34.85,34.73,34.77,35399.6823716252,34.7262,34.7861,34.6663,34.7062,35399.6824
2022-03-10 13:25:00,34.74,34.86,34.7,34.84,37006.352567496026,34.6763,34.7961,34.6364,34.7761,37006.3526
2022-03-10 13:30:00,34.83,34.86,34.79,34.84,18364.213869772364,34.7661,34.7961,34.7262,34.7761,18364.2139
2022-03-10 13:35:00,34.83,34.96,34.83,34.93,25580.995235574374,34.7661,34.8959,34.7661,34.8659,25580.9952
2022-03-10 13:40:00,34.95,34.97,34.91,34.95,21281.10111169931,34.8859,34.9059,34.846,34.8859,21281.1011
2022-03-10 13:45:00,34.93,35.12,34.92,35.09,51347.27368978295,34.8659,35.0556,34.856,35.0257,51347.2737
2022-03-10 13:50:00,35.08,35.1,34.96,34.98,28996.82371625198,35.0157,35.0356,34.8959,34.9159,28996.8237
2022-03-10 13:55:00,34.96,35.04,34.94,35.01,15361.302276336684,34.8959,34.9757,34.8759,34.9458,15361.3023
2022-03-10 14:00:00,35.01,35.16,34.96,35.15,27006.352567496026,34.9458,35.0955,34.8959,35.0855,27006.3526
2022-03-10 14:05:00,35.16,35.17,35.03,35.04,19204.605611434617,35.0955,35.1055,34.9658,34.9757,19204.6056
2022-03-10 14:10:00,35.06,35.11,35.04,35.11,12449.70884065643,34.9957,35.0456,34.9757,35.0456,12449.7088
2022-03-10 14:15:00,35.11,35.26,35.11,35.2,35725.251455796715,35.0456,35.1953,35.0456,35.1354,35725.2515
2022-03-10 14:20:00,35.2,35.25,35.13,35.13,27505.29380624669,35.1354,35.1854,35.0656,35.0656,27505.2938
2022-03-10 14:25:00,35.12,35.26,35.11,35.2,13488.618316569611,35.0556,35.1953,35.0456,35.1354,13488.6183
2022-03-10 14:30:00,35.2,35.27,35.17,35.18,14613.552143991528,35.1354,35.2053,35.1055,35.1155,14613.5521
2022-03-10 14:35:00,35.17,35.21,35.14,35.16,13079.671784012704,35.1055,35.1454,35.0756,35.0955,13079.6718
2022-03-10 14:40:00,35.17,35.2,35.11,35.11,13004.235044997353,35.1055,35.1354,35.0456,35.0456,13004.235
2022-03-10 14:45:00,35.11,35.17,35.06,35.17,100027.79248279512,35.0456,35.1055,34.9957,35.1055,100027.7925
2022-03-10 14:50:00,35.18,35.23,35.11,35.12,37044.73266278454,35.1155,35.1654,35.0456,35.0556,37044.7327
2022-03-10 14:55:00,35.14,35.28,35.14,35.23,18834.039174166224,35.0756,35.2153,35.0756,35.1654,18834.0392
2022-03-10 15:00:00,35.23,35.23,35.1,35.11,20271.30757014293,35.1654,35.1654,35.0356,35.0456,20271.3076
2022-03-10 15:05:00,35.11,35.14,35.01,35.07,19919.269454737954,35.0456,35.0756,34.9458,35.0057,19919.2695
2022-03-10 15:10:00,35.07,35.17,35.05,35.14,19217.840127051342,35.0057,35.1055,34.9857,35.0756,19217.8401
2022-03-10 15:15:00,35.14,35.17,35.07,35.1,14988.088935944945,35.0756,35.1055,35.0057,35.0356,14988.0889
2022-03-10 15:20:00,35.08,35.14,35.01,35.04,18950.50291159344,35.0157,35.0756,34.9458,34.9757,18950.5029
2022-03-10 15:25:00,35.02,35.11,34.97,34.98,52624.40444679724,34.9558,35.0456,34.9059,34.9159,52624.4044
2022-03-10 15:30:00,34.98,35.07,34.97,35.04,36766.80783483324,34.9159,35.0057,34.9059,34.9757,36766.8078
2022-03-10 15:35:00,35.04,35.09,35.01,35.04,26220.22233986236,34.9757,35.0257,34.9458,34.9757,26220.2223
2022-03-10 15:40:00,35.06,35.13,35.05,35.07,33700.37056643726,34.9957,35.0656,34.9857,35.0057,33700.3706
2022-03-10 15:45:00,35.07,35.11,35.02,35.07,29093.4356802541,35.0057,35.0456,34.9558,35.0057,29093.4357
2022-03-10 15:50:00,35.07,35.26,35.07,35.23,62143.99152991,35.0057,35.1953,35.0057,35.1654,62143.9915
2022-03-10 15:55:00,35.22,35.27,35.17,35.2,104261.51402858652,35.1554,35.2053,35.1055,35.1354,104261.514
2022-03-11 09:30:00,35.6,35.74,35.23,35.23,90770.24880889358,35.5347,35.6745,35.1654,35.1654,90770.2488
2022-03-11 09:35:00,35.23,35.45,35.08,35.09,53050.555849655895,35.1654,35.385,35.0157,35.0257,53050.5558
2022-03-11 09:40:00,35.09,35.1,34.86,34.93,60161.46109052408,35.0257,35.0356,34.7961,34.8659,60161.4611
2022-03-11 09:45:00,34.88,34.98,34.8,34.8,35697.45897300159,34.816,34.9159,34.7362,34.7362,35697.459
2022-03-11 09:50:00,34.8,34.85,34.67,34.7,34008.73478030704,34.7362,34.7861,34.6064,34.6364,34008.7348
2022-03-11 09:55:00,34.73,34.73,34.33,34.36,115894.65325569082,34.6663,34.6663,34.267,34.297,115894.6533
2022-03-11 10:00:00,34.33,34.38,34.11,34.3,138849.92059290627,34.267,34.317,34.0474,34.2371,138849.9206
2022-03-11 10:05:00,34.3,34.43,34.19,34.25,46850.18528321863,34.2371,34.3669,34.1273,34.1872,46850.1853
2022-03-11 10:10:00,34.3,34.45,34.22,34.39,25680.25410269984,34.2371,34.3868,34.1572,34.3269,25680.2541
2022-03-11 10:15:00,34.35,34.47,34.29,34.3,22631.02170460561,34.287,34.4068,34.2271,34.2371,22631.0217
2022-03-11 10:20:00,34.29,34.39,34.22,34.33,18319.21651667549,34.2271,34.3269,34.1572,34.267,18319.2165
2022-03-11 10:25:00,34.39,34.57,34.39,34.49,17555.584965590257,34.3269,34.5066,34.3269,34.4268,17555.585
2022-03-11 10:30:00,34.47,34.49,34.27,34.3,27154.579142403385,34.4068,34.4268,34.2072,34.2371,27154.5791
2022-03-11 10:35:00,34.31,34.45,34.31,34.43,12656.167284277391,34.2471,34.3868,34.2471,34.3669,12656.1673
2022-03-11 10:40:00,34.43,34.52,34.39,34.48,20395.71201694018,34.3669,34.4567,34.3269,34.4168,20395.712
2022-03-11 10:45:00,34.49,34.55,34.44,34.49,17972.472207517203,34.4268,34.4866,34.3768,34.4268,17972.4722
2022-03-11 10:50:00,34.49,34.56,34.45,34.49,27894.388565378504,34.4268,34.4966,34.3868,34.4268,27894.3886
2022-03-11 10:55:00,34.52,34.58,34.44,34.56,22240.60349391212,34.4567,34.5166,34.3768,34.4966,22240.6035
2022-03-11 11:00:00,34.56,34.57,34.47,34.49,13832.715722604553,34.4966,34.5066,34.4068,34.4268,13832.7157
2022-03-11 11:05:00,34.49,34.49,34.29,34.33,17849.39121228163,34.4268,34.4268,34.2271,34.267,17849.3912
2022-03-11 11:10:00,34.34,34.35,34.25,34.26,22551.61461090524,34.277,34.287,34.1872,34.1972,22551.6146
2022-03-11 11:15:00,34.26,34.4,34.25,34.33,14937.797776601374,34.1972,34.3369,34.1872,34.267,14937.7978
2022-03-11 11:20:00,34.37,34.42,34.27,34.34,15051.61461090524,34.307,34.3569,34.2072,34.277,15051.6146
2022-03-11 11:25:00,34.33,34.34,34.25,34.28,13070.407623080991,34.267,34.277,34.1872,34.2171,13070.4076
2022-03-11 11:30:00,34.3,34.3,34.15,34.17,33397.300158814185,34.2371,34.2371,34.0874,34.1073,33397.3002
2022-03-11 11:35:00,34.16,34.3,34.15,34.29,34924.56326098464,34.0974,34.2371,34.0874,34.2271,34924.5633
2022-03-11 11:40:00,34.29,34.29,34.13,34.21,26429.327686606663,34.2271,34.2271,34.0674,34.1473,26429.3277
2022-03-11 11:45:00,34.23,34.32,34.18,34.27,18599.78824775013,34.1672,34.2571,34.1173,34.2072,18599.7882
2022-03-11 11:50:00,34.27,34.32,34.24,34.27,18284.806776072,34.2072,34.2571,34.1772,34.2072,18284.8068
2022-03-11 11:55:00,34.27,34.28,34.2,34.24,10620.698782424564,34.2072,34.2171,34.1373,34.1772,10620.6988
2022-03-11 12:00:00,34.23,34.23,34.12,34.17,17764.690312334566,34.1672,34.1672,34.0574,34.1073,17764.6903
2022-03-11 12:05:00,34.18,34.23,34.18,34.18,17645.57967178401,34.1173,34.1672,34.1173,34.1173,17645.5797
2022-03-11 12:10:00,34.19,34.27,34.19,34.26,9346.214928533616,34.1273,34.2072,34.1273,34.1972,9346.2149
2022-03-11 12:15:00,34.27,34.37,34.27,34.36,12961.88459502382,34.2072,34.307,34.2072,34.297,12961.8846
2022-03-11 12:20:00,34.35,34.39,34.21,34.24,26273.16040232927,34.287,34.3269,34.1473,34.1772,26273.1604
2022-03-11 12:25:00,34.23,34.28,34.21,34.21,15416.887241926945,34.1672,34.2171,34.1473,34.1473,15416.8872
2022-03-11 12:30:00,34.21,34.26,34.21,34.25,7462.943356273159,34.1473,34.1972,34.1473,34.1872,7462.9434
2022-03-11 12:35:00,34.24,34.25,34.18,34.19,19121.22816304923,34.1772,34.1872,34.1173,34.1273,19121.2282
2022-03-11 12:40:00,34.18,34.28,34.18,34.28,10565.113816834302,34.1173,34.2171,34.1173,34.2171,10565.1138
2022-03-11 12:45:00,34.28,34.3,34.22,34.27,11954.737956590789,34.2171,34.2371,34.1572,34.2072,11954.738
2022-03-11 12:50:00,34.24,34.29,34.24,34.27,11641.079936474323,34.1772,34.2271,34.1772,34.2072,11641.0799
2022-03-11 12:55:00,34.27,34.39,34.26,34.36,11189.782953943884,34.2072,34.3269,34.1972,34.297,11189.783
2022-03-11 13:00:00,34.36,34.46,34.33,34.43,16015.087347803068,34.297,34.3968,34.267,34.3669,16015.0873
2022-03-11 13:05:00,34.43,34.49,34.39,34.39,14298.570672313392,34.3669,34.4268,34.3269,34.3269,14298.5707
2022-03-11 13:10:00,34.39,34.46,34.38,34.41,28489.941768131284,34.3269,34.3968,34.317,34.3469,28489.9418
2022-03-11 13:15:00,34.42,34.49,34.4,34.47,11195.076760190575,34.3569,34.4268,34.3369,34.4068,11195.0768
2022-03-11 13:20:00,34.49,34.56,34.46,34.55,12350.449973530967,34.4268,34.4966,34.3968,34.4866,12350.45
2022-03-11 13:25:00,34.54,34.57,34.5,34.55,16872.68395976707,34.4767,34.5066,34.4367,34.4866,16872.684
2022-03-11 13:30:00,34.55,34.58,34.52,34.57,17604.552673372153,34.4866,34.5166,34.4567,34.5066,17604.5527
2022-03-11 13:35:00,34.57,34.62,34.55,34.55,23782.42456326098,34.5066,34.5565,34.4866,34.4866,23782.4246
2022-03-11 13:40:00,34.55,34.61,34.53,34.61,13231.86871360508,34.4866,34.5465,34.4667,34.5465,13231.8687
2022-03-11 13:45:00,34.61,34.65,34.58,34.64,12572.789835892005,34.5465,34.5865,34.5166,34.5765,12572.7898
2022-03-11 13:50:00,34.67,34.68,34.49,34.49,23084.965590259395,34.6064,34.6164,34.4268,34.4268,23084.9656
2022-03-11 13:55:00,34.5,34.52,34.44,34.45,18822.128110111167,34.4367,34.4567,34.3768,34.3868,18822.1281
2022-03-11 14:00:00,34.43,34.51,34.41,34.5,20999.205929062995,34.3669,34.4467,34.3469,34.4367,20999.2059
2022-03-11 14:05:00,34.51,34.59,34.46,34.55,39550.026469031225,34.4467,34.5266,34.3968,34.4866,39550.0265
2022-03-11 14:10:00,34.52,34.55,34.49,34.54,21787.98305982001,34.4567,34.4866,34.4268,34.4767,21787.9831
2022-03-11 14:15:00,34.57,34.58,34.49,34.49,18767.866596082586,34.5066,34.5166,34.4268,34.4268,18767.8666
2022-03-11 14:20:00,34.49,34.59,34.49,34.59,31629.168872419265,34.4268,34.5266,34.4268,34.5266,31629.1689
2022-03-11 14:25:00,34.58,34.73,34.58,34.7,22330.59820010588,34.5166,34.6663,34.5166,34.6364,22330.5982
2022-03-11 14:30:00,34.69,34.7,34.66,34.7,15535.9978824775,34.6264,34.6364,34.5964,34.6364,15535.9979
2022-03-11 14:35:00,34.66,34.7,34.65,34.68,14507.6760190577,34.5964,34.6364,34.5865,34.6164,14507.676
2022-03-11 14:40:00,34.69,34.69,34.58,34.62,16111.699311805183,34.6264,34.6264,34.5166,34.5565,16111.6993
2022-03-11 14:45:00,34.62,34.64,34.58,34.62,9883.536262572788,34.5565,34.5765,34.5166,34.5565,9883.5363
2022-03-11 14:50:00,34.61,34.61,34.52,34.57,34745.89730015881,34.5465,34.5465,34.4567,34.5066,34745.8973
2022-03-11 14:55:00,34.57,34.61,34.55,34.6,25453.94388565378,34.5066,34.5465,34.4866,34.5365,25453.9439
2022-03-11 15:00:00,34.6,34.64,34.57,34.61,21678.13658020116,34.5365,34.5765,34.5066,34.5465,21678.1366
2022-03-11 15:05:00,34.61,34.64,34.55,34.55,13679.1953414505,34.5465,34.5765,34.4866,34.4866,13679.1953
2022-03-11 15:10:00,34.57,34.58,34.51,34.51,14614.8755955532,34.5066,34.5166,34.4467,34.4467,14614.8756
2022-03-11 15:15:00,34.51,34.54,34.5,34.52,18315.246161990468,34.4467,34.4767,34.4367,34.4567,18315.2462
2022-03-11 15:20:00,34.52,34.54,34.48,34.5,54640.02117522498,34.4567,34.4767,34.4168,34.4367,54640.0212
2022-03-11 15:25:00,34.49,34.5,34.43,34.43,75917.15193223927,34.4268,34.4367,34.3669,34.3669,75917.1519
2022-03-11 15:30:00,34.42,34.43,34.35,34.38,47715.72260455267,34.3569,34.3669,34.287,34.317,47715.7226
2022-03-11 15:35:00,34.38,34.43,34.35,34.35,50624.66913710957,34.317,34.3669,34.287,34.287,50624.6691
2022-03-11 15:40:00,34.34,34.39,34.32,34.35,82458.97300158814,34.277,34.3269,34.2571,34.287,82458.973
2022-03-11 15:45:00,34.35,34.36,34.29,34.33,80992.58867125462,34.287,34.297,34.2271,34.267,80992.5887
2022-03-11 15:50:00,34.33,34.38,34.27,34.31,115694.81206987824,34.267,34.317,34.2072,34.2471,115694.8121
2022-03-11 15:55:00,34.3,34.35,34.19,34.23,168018.79301217574,34.2371,34.287,34.1273,34.1672,168018.793
2022-03-14 09:30:00,34.28,34.3,33.84,33.88,117417.94600317629,34.2171,34.2371,33.7779,33.8179,117417.946
2022-03-14 09:35:00,33.88,34.1,33.72,33.72,64096.08258337744,33.8179,34.0375,33.6582,33.6582,64096.0826
2022-03-14 09:40:00,33.71,33.79,33.5,33.75,58656.69666490205,33.6482,33.728,33.4386,33.6881,58656.6967
2022-03-14 09:45:00,33.71,33.78,33.47,33.49,55363.949179460025,33.6482,33.7181,33.4086,33.4286,55363.9492
2022-03-14 09:50:00,33.53,33.67,33.38,33.47,129535.4685018528,33.4685,33.6083,33.3188,33.4086,129535.4685
2022-03-14 09:55:00,33.47,33.53,33.32,33.47,42196.92959237692,33.4086,33.4685,33.2589,33.4086,42196.9296
2022-03-14 10:00:00,33.46,33.64,33.34,33.56,35782.15987294864,33.3986,33.5783,33.2789,33.4985,35782.1599
2022-03-14 10:05:00,33.54,33.85,33.53,33.8,27122.816304923235,33.4785,33.7879,33.4685,33.738,27122.8163
2022-03-14 10:10:00,33.78,34.04,33.77,33.97,62182.37162519851,33.7181,33.9776,33.7081,33.9077,62182.3716
2022-03-14 10:15:00,33.96,34.15,33.96,34.09,39699.57649550026,33.8977,34.0874,33.8977,34.0275,39699.5765
2022-03-14 10:20:00,34.11,34.23,34.03,34.19,34775.01323451561,34.0474,34.1672,33.9676,34.1273,34775.0132
2022-03-14 10:25:00,34.21,34.24,34.02,34.05,38169.66649020645,34.1473,34.1772,33.9576,33.9876,38169.6665
2022-03-14 10:30:00,34.04,34.06,33.9,34.02,52036.7919534145,33.9776,33.9975,33.8378,33.9576,52036.792
2022-03-14 10:35:00,34.0,34.05,33.84,33.86,19117.25780836421,33.9376,33.9876,33.7779,33.7979,19117.2578
2022-03-14 10:40:00,33.87,33.99,33.87,33.87,41987.82424563261,33.8079,33.9277,33.8079,33.8079,41987.8242
2022-03-14 10:45:00,33.86,34.0,33.81,33.92,20850.97935415564,33.7979,33.9376,33.748,33.8578,20850.9794
2022-03-14 10:50:00,33.9,34.08,33.87,34.0,27991.00052938062,33.8378,34.0175,33.8079,33.9376,27991.0005
2022-03-14 10:55:00,34.0,34.13,33.98,34.13,16773.425092641606,33.9376,34.0674,33.9177,34.0674,16773.4251
2022-03-14 11:00:00,34.14,34.15,34.02,34.09,11463.737427210162,34.0774,34.0874,33.9576,34.0275,11463.7374
2022-03-14 11:05:00,34.12,34.12,34.02,34.03,16077.289571201693,34.0574,34.0574,33.9576,33.9676,16077.2896
2022-03-14 11:10:00,34.05,34.08,33.9,33.93,21311.540497617785,33.9876,34.0175,33.8378,33.8678,21311.5405
2022-03-14 11:15:00,33.93,33.97,33.88,33.9,10353.361566966649,33.8678,33.9077,33.8179,33.8378,10353.3616
2022-03-14 11:20:00,33.9,33.9,33.74,33.75,16304.92323980942,33.8378,33.8378,33.6781,33.6881,16304.9232
2022-03-14 11:25:00,33.75,33.81,33.72,33.75,18242.45632609846,33.6881,33.748,33.6582,33.6881,18242.4563
2022-03-14 11:30:00,33.76,33.76,33.65,33.71,10254.102699841183,33.6981,33.6981,33.5883,33.6482,10254.1027
2022-03-14 11:35:00,33.71,33.71,33.62,33.64,12784.54208575966,33.6482,33.6482,33.5583,33.5783,12784.5421
2022-03-14 11:40:00,33.64,33.64,33.46,33.5,29089.46532556908,33.5783,33.5783,33.3986,33.4386,29089.4653
2022-03-14 11:45:00,33.5,33.53,33.43,33.44,65862.89041821068,33.4386,33.4685,33.3687,33.3787,65862.8904
2022-03-14 11:50:00,33.45,33.45,33.26,33.34,113272.89571201692,33.3887,33.3887,33.199,33.2789,113272.8957
2022-03-14 11:55:00,33.31,33.4,33.26,33.38,26099.78824775013,33.2489,33.3387,33.199,33.3188,26099.7882
2022-03-14 12:00:00,33.35,33.35,33.25,33.26,27264.42562202223,33.2888,33.2888,33.189,33.199,27264.4256
2022-03-14 12:05:00,33.25,33.31,33.24,33.27,46970.61937533085,33.189,33.2489,33.179,33.209,46970.6194
2022-03-14 12:10:00,33.28,33.39,33.25,33.35,25898.623610375857,33.219,33.3288,33.189,33.2888,25898.6236
2022-03-14 12:15:00,33.34,33.47,33.32,33.42,27255.16146109052,33.2789,33.4086,33.2589,33.3587,27255.1615
2022-03-14 12:20:00,33.41,33.5,33.37,33.5,19061.67284277395,33.3487,33.4386,33.3088,33.4386,19061.6728
2022-03-14 12:25:00,33.49,33.52,33.44,33.47,25119.110640550552,33.4286,33.4585,33.3787,33.4086,25119.1106
2022-03-14 12:30:00,33.47,33.59,33.47,33.53,18069.08417151932,33.4086,33.5284,33.4086,33.4685,18069.0842
2022-03-14 12:35:00,33.53,33.55,33.44,33.5,18904.182106934884,33.4685,33.4885,33.3787,33.4386,18904.1821
2022-03-14 12:40:00,33.5,33.61,33.5,33.5,18231.86871360508,33.4386,33.5484,33.4386,33.4386,18231.8687
2022-03-14 12:45:00,33.5,33.5,33.41,33.46,15645.844362096344,33.4386,33.4386,33.3487,33.3986,15645.8444
2022-03-14 12:50:00,33.47,33.47,33.39,33.42,33622.28692429857,33.4086,33.4086,33.3288,33.3587,33622.2869
2022-03-14 12:55:00,33.41,33.49,33.41,33.42,40910.53467443091,33.3487,33.4286,33.3487,33.3587,40910.5347
2022-03-14 13:00:00,33.43,33.47,33.38,33.41,35305.71731074642,33.3687,33.4086,33.3188,33.3487,35305.7173
2022-03-14 13:05:00,33.42,33.44,33.32,33.32,32001.058761249333,33.3587,33.3787,33.2589,33.2589,32001.0588
2022-03-14 13:10:00,33.34,33.41,33.31,33.31,32576.76019057702,33.2789,33.3487,33.2489,33.2489,32576.7602
2022-03-14 13:15:00,33.3,33.3,33.22,33.27,56424.03388035997,33.2389,33.2389,33.1591,33.209,56424.0339
2022-03-14 13:20:00,33.27,33.35,33.22,33.34,17035.46850185283,33.209,33.2888,33.1591,33.2789,17035.4685
2022-03-14 13:25:00,33.34,33.37,33.22,33.23,48217.31074642667,33.2789,33.3088,33.1591,33.1691,48217.3107
2022-03-14 13:30:00,33.23,33.26,33.13,33.23,29342.244573848595,33.1691,33.199,33.0692,33.1691,29342.2446
2022-03-14 13:35:00,33.22,33.22,33.15,33.17,27973.795659078874,33.1591,33.1591,33.0892,33.1092,27973.7957
2022-03-14 13:40:00,33.18,33.26,33.13,33.26,43145.84436209634,33.1192,33.199,33.0692,33.199,43145.8444
2022-03-14 13:45:00,33.27,33.28,33.15,33.17,24076.230809952354,33.209,33.219,33.0892,33.1092,24076.2308
2022-03-14 13:50:00,33.19,33.33,33.17,33.29,34681.04817363684,33.1291,33.2689,33.1092,33.229,34681.0482
2022-03-14 13:55:00,33.28,33.34,33.19,33.21,16457.1201694018,33.219,33.2789,33.1291,33.1491,16457.1202
2022-03-14 14:00:00,33.21,33.25,33.16,33.2,22605.876124933824,33.1491,33.189,33.0992,33.1391,22605.8761
2022-03-14 14:05:00,33.21,33.28,33.19,33.26,23959.76707252514,33.1491,33.219,33.1291,33.199,23959.7671
2022-03-14 14:10:00,33.28,33.28,33.22,33.25,18849.92059290629,33.219,33.219,33.1591,33.189,18849.9206
2022-03-14 14:15:00,33.25,33.25,33.16,33.22,14981.47167813658,33.189,33.189,33.0992,33.1591,14981.4717
2022-03-14 14:20:00,33.22,33.25,33.18,33.2,14816.040232927471,33.1591,33.189,33.1192,33.1391,14816.0402
2022-03-14 14:25:00,33.2,33.22,33.15,33.16,20545.26204340921,33.1391,33.1591,33.0892,33.0992,20545.262
2022-03-14 14:30:00,33.18,33.28,33.16,33.28,20129.69825304393,33.1192,33.219,33.0992,33.219,20129.6983
2022-03-14 14:35:00,33.29,33.33,33.25,33.26,9925.88671254632,33.229,33.2689,33.189,33.199,9925.8867
2022-03-14 14:40:00,33.27,33.31,33.24,33.29,25075.43673901535,33.209,33.2489,33.179,33.229,25075.4367
2022-03-14 14:45:00,33.31,33.32,33.27,33.31,22850.7146638433,33.2489,33.2589,33.209,33.2489,22850.7147
2022-03-14 14:50:00,33.31,33.37,33.29,33.37,19731.33933298041,33.2489,33.3088,33.229,33.3088,19731.3393
2022-03-14 14:55:00,33.37,33.44,33.36,33.42,36527.26310217046,33.3088,33.3787,33.2988,33.3587,36527.2631
2022-03-14 15:00:00,33.41,33.52,33.39,33.46,38545.52673372154,33.3487,33.4585,33.3288,33.3986,38545.5267
2022-03-14 15:05:00,33.44,33.45,33.38,33.4,17988.353626257278,33.3787,33.3887,33.3188,33.3387,17988.3536
2022-03-14 15:10:00,33.39,33.49,33.38,33.47,24493.118051879297,33.3288,33.4286,33.3188,33.4086,24493.1181
2022-03-14 15:15:00,33.47,33.55,33.44,33.51,33808.89359449444,33.4086,33.4885,33.3787,33.4485,33808.8936
2022-03-14 15:20:00,33.5,33.53,33.47,33.51,32750.13234515616,33.4386,33.4685,33.4086,33.4485,32750.1323
2022-03-14 15:25:00,33.51,33.51,33.46,33.48,31807.8348332451,33.4485,33.4485,33.3986,33.4186,31807.8348
2022-03-14 15:30:00,33.48,33.48,33.39,33.43,70917.15193223927,33.4186,33.4186,33.3288,33.3687,70917.1519
2022-03-14 15:35:00,33.44,33.53,33.41,33.53,58688.45950238221,33.3787,33.4685,33.3487,33.4685,58688.4595
2022-03-14 15:40:00,33.52,33.57,33.49,33.56,68516.41079936473,33.4585,33.5084,33.4286,33.4985,68516.4108
2022-03-14 15:45:00,33.59,33.62,33.5,33.59,106327.42191635784,33.5284,33.5583,33.4386,33.5284,106327.4219
2022-03-14 15:50:00,33.59,33.61,33.51,33.56,131277.13075701427,33.5284,33.5484,33.4485,33.4985,131277.1308
2022-03-14 15:55:00,33.58,33.66,33.57,33.6,245194.54737956583,33.5184,33.5983,33.5084,33.5384,245194.5474
2022-03-15 09:30:00,33.78,34.08,33.7,34.04,44045.79142403387,33.7181,34.0175,33.6382,33.9776,44045.7914
2022-03-15 09:35:00,34.05,34.28,34.05,34.06,39343.56802541026,33.9876,34.2171,33.9876,33.9975,39343.568
2022-03-15 09:40:00,34.09,34.15,33.83,34.02,47548.96770778189,34.0275,34.0874,33.768,33.9576,47548.9677
2022-03-15 09:45:00,34.04,34.11,33.93,34.09,42183.69507676019,33.9776,34.0474,33.8678,34.0275,42183.6951
2022-03-15 09:50:00,34.09,34.11,33.93,34.03,48014.82265749073,34.0275,34.0474,33.8678,33.9676,48014.8227
2022-03-15 09:55:00,34.03,34.33,34.02,34.22,38176.283748014816,33.9676,34.267,33.9576,34.1572,38176.2837
2022-03-15 10:00:00,34.18,34.24,34.04,34.21,30872.1545791424,34.1173,34.1772,33.9776,34.1473,30872.1546
2022-03-15 10:05:00,34.23,34.23,34.05,34.07,22586.02435150873,34.1672,34.1672,33.9876,34.0075,22586.0244
2022-03-15 10:10:00,34.05,34.12,33.93,33.96,34020.645844362094,33.9876,34.0574,33.8678,33.8977,34020.6458
2022-03-15 10:15:00,33.97,34.21,33.93,34.21,24497.088406564315,33.9077,34.1473,33.8678,34.1473,24497.0884
2022-03-15 10:20:00,34.2,34.46,34.18,34.46,44464.00211752249,34.1373,34.3968,34.1173,34.3968,44464.0021
2022-03-15 10:25:00,34.44,34.57,34.39,34.57,31924.29857067231,34.3768,34.5066,34.3269,34.5066,31924.2986
2022-03-15 10:30:00,34.57,34.65,34.43,34.44,39759.13181577554,34.5066,34.5865,34.3669,34.3768,39759.1318
2022-03-15 10:35:00,34.45,34.59,34.43,34.55,29916.622551614608,34.3868,34.5266,34.3669,34.4866,29916.6226
2022-03-15 10:40:00,34.56,34.68,34.52,34.68,25031.762837480142,34.4966,34.6164,34.4567,34.6164,25031.7628
2022-03-15 10:45:00,34.7,34.75,34.64,34.67,33132.609846479616,34.6364,34.6863,34.5765,34.6064,33132.6098
2022-03-15 10:50:00,34.67,34.68,34.52,34.57,12721.016410799362,34.6064,34.6164,34.4567,34.5066,12721.0164
2022-03-15 10:55:00,34.58,34.58,34.38,34.45,14994.706193753307,34.5166,34.5166,34.317,34.3868,14994.7062
2022-03-15 11:00:00,34.46,34.47,34.36,34.38,11651.667548967704,34.3968,34.4068,34.297,34.317,11651.6675
2022-03-15 11:05:00,34.39,34.42,34.34,34.41,13422.445738485969,34.3269,34.3569,34.277,34.3469,13422.4457
2022-03-15 11:10:00,34.41,34.5,34.39,34.41,26712.546320804657,34.3469,34.4367,34.3269,34.3469,26712.5463
2022-03-15 11:15:00,34.4,34.42,34.34,34.41,27173.107464266803,34.3369,34.3569,34.277,34.3469,27173.1075
2022-03-15 11:20:00,34.41,34.41,34.34,34.39,22788.51244044468,34.3469,34.3469,34.277,34.3269,22788.5124
2022-03-15 11:25:00,34.38,34.48,34.37,34.46,34032.556908417144,34.317,34.4168,34.307,34.3968,34032.5569
2022-03-15 11:30:00,34.49,34.57,34.48,34.56,25898.623610375857,34.4268,34.5066,34.4168,34.4966,25898.6236
2022-03-15 11:35:00,34.58,34.59,34.49,34.5,30933.03335097935,34.5166,34.5266,34.4268,34.4367,30933.0334
2022-03-15 11:40:00,34.51,34.58,34.4,34.58,43024.08681842244,34.4467,34.5166,34.3369,34.5166,43024.0868
2022-03-15 11:45:00,34.59,34.69,34.54,34.68,23039.96823716252,34.5266,34.6264,34.4767,34.6164,23039.9682
2022-03-15 11:50:00,34.7,34.73,34.53,34.58,53446.26786659608,34.6364,34.6663,34.4667,34.5166,53446.2679
2022-03-15 11:55:00,34.58,34.58,34.4,34.5,29069.613552143983,34.5166,34.5166,34.3369,34.4367,29069.6136
2022-03-15 12:00:00,34.49,34.55,34.42,34.49,93654.0497617787,34.4268,34.4866,34.3569,34.4268,93654.0498
2022-03-15 12:05:00,34.48,34.55,34.46,34.52,13287.45367919534,34.4168,34.4866,34.3968,34.4567,13287.4537
2022-03-15 12:10:00,34.54,34.54,34.45,34.49,16625.19851773425,34.4767,34.4767,34.3868,34.4268,16625.1985
2022-03-15 12:15:00,34.46,34.51,34.39,34.45,18051.879301217574,34.3968,34.4467,34.3269,34.3868,18051.8793
2022-03-15 12:20:00,34.41,34.44,34.36,34.43,12911.593435680252,34.3469,34.3768,34.297,34.3669,12911.5934
2022-03-15 12:25:00,34.41,34.45,34.34,34.37,57560.87877183694,34.3469,34.3868,34.277,34.307,57560.8788
2022-03-15 12:30:00,34.39,34.39,34.27,34.3,38680.51879301217,34.3269,34.3269,34.2072,34.2371,38680.5188
2022-03-15 12:35:00,34.33,34.41,34.33,34.4,15152.196929592375,34.267,34.3469,34.267,34.3369,15152.1969
2022-03-15 12:40:00,34.42,34.42,34.31,34.33,19417.681312863948,34.3569,34.3569,34.2471,34.267,19417.6813
2022-03-15 12:45:00,34.35,34.43,34.32,34.34,30254.102699841183,34.287,34.3669,34.2571,34.277,30254.1027
2022-03-15 12:50:00,34.33,34.36,34.3,34.34,18218.63419798835,34.267,34.297,34.2371,34.277,18218.6342
2022-03-15 12:55:00,34.36,34.52,34.36,34.52,14307.8348332451,34.297,34.4567,34.297,34.4567,14307.8348
2022-03-15 13:00:00,34.52,34.64,34.51,34.6,18447.59131815776,34.4567,34.5765,34.4467,34.5365,18447.5913
2022-03-15 13:05:00,34.61,34.61,34.51,34.55,12334.568554790892,34.5465,34.5465,34.4467,34.4866,12334.5686
2022-03-15 13:10:00,34.54,34.55,34.47,34.47,13656.696664902063,34.4767,34.4866,34.4068,34.4068,13656.6967
2022-03-15 13:15:00,34.5,34.52,34.44,34.45,8599.788247750132,34.4367,34.4567,34.3768,34.3868,8599.7882
2022-03-15 13:20:00,34.45,34.52,34.43,34.49,13090.259396506086,34.3868,34.4567,34.3669,34.4268,13090.2594
2022-03-15 13:25:00,34.5,34.55,34.4,34.41,5483.059820010587,34.4367,34.4866,34.3369,34.3469,5483.0598
2022-03-15 13:30:00,34.38,34.45,34.37,34.43,5173.372154579141,34.317,34.3868,34.307,34.3669,5173.3722
2022-03-15 13:35:00,34.47,34.49,34.39,34.43,19571.201694018,34.4068,34.4268,34.3269,34.3669,19571.2017
2022-03-15 13:40:00,34.42,34.54,34.37,34.47,31798.570672313388,34.3569,34.4767,34.307,34.4068,31798.5707
2022-03-15 13:45:00,34.48,34.5,34.43,34.44,7570.14293276866,34.4168,34.4367,34.3669,34.3768,7570.1429
2022-03-15 13:50:00,34.44,34.49,34.43,34.47,8655.37321334039,34.3768,34.4268,34.3669,34.4068,8655.3732
2022-03-15 13:55:00,34.48,34.53,34.47,34.5,17068.55479089465,34.4168,34.4667,34.4068,34.4367,17068.5548
2022-03-15 14:00:00,34.5,34.55,34.43,34.43,10309.687665431444,34.4367,34.4866,34.3669,34.3669,10309.6877
2022-03-15 14:05:00,34.44,34.45,34.37,34.38,15268.660667019583,34.3768,34.3868,34.307,34.317,15268.6607
2022-03-15 14:10:00,34.4,34.4,34.29,34.31,28991.52991000529,34.3369,34.3369,34.2271,34.2471,28991.5299
2022-03-15 14:15:00,34.31,34.31,34.12,34.15,43229.22181048173,34.2471,34.2471,34.0574,34.0874,43229.2218
2022-03-15 14:20:00,34.14,34.18,34.12,34.16,11990.471148755954,34.0774,34.1173,34.0574,34.0974,11990.4711
2022-03-15 14:25:00,34.17,34.19,34.1,34.12,20628.6394917946,34.1073,34.1273,34.0375,34.0574,20628.6395
2022-03-15 14:30:00,34.1,34.25,34.04,34.21,33561.40815246161,34.0375,34.1872,33.9776,34.1473,33561.4082
2022-03-15 14:35:00,34.22,34.24,34.16,34.19,23738.75066172578,34.1572,34.1772,34.0974,34.1273,23738.7507
2022-03-15 14:40:00,34.21,34.3,34.2,34.3,15958.178930651136,34.1473,34.2371,34.1373,34.2371,15958.1789
2022-03-15 14:45:00,34.3,34.43,34.3,34.43,25886.7125463208,34.2371,34.3669,34.2371,34.3669,25886.7125
2022-03-15 14:50:00,34.43,34.48,34.39,34.43,33705.664372683954,34.3669,34.4168,34.3269,34.3669,33705.6644
2022-03-15 14:55:00,34.44,34.5,34.43,34.5,17106.934886183164,34.3768,34.4367,34.3669,34.4367,17106.9349
2022-03-15 15:00:00,34.49,34.5,34.43,34.45,17452.355743779775,34.4268,34.4367,34.3669,34.3868,17452.3557
2022-03-15 15:05:00,34.46,34.49,34.43,34.45,10459.237691900476,34.3968,34.4268,34.3669,34.3868,10459.2377
2022-03-15 15:10:00,34.46,34.5,34.43,34.46,13423.769190047642,34.3968,34.4367,34.3669,34.3968,13423.7692
2022-03-15 15:15:00,34.49,34.58,34.47,34.54,19160.93170989941,34.4268,34.5166,34.4068,34.4767,19160.9317
2022-03-15 15:20:00,34.52,34.62,34.52,34.59,20944.94441503441,34.4567,34.5565,34.4567,34.5266,20944.9444
2022-03-15 15:25:00,34.6,34.67,34.59,34.66,23877.713075701427,34.5365,34.6064,34.5266,34.5964,23877.7131
2022-03-15 15:30:00,34.67,34.78,34.67,34.75,63622.28692429856,34.6064,34.7162,34.6064,34.6863,63622.2869
2022-03-15 15:35:00,34.76,34.76,34.67,34.71,44060.34939121228,34.6963,34.6963,34.6064,34.6463,44060.3494
2022-03-15 15:40:00,34.72,34.75,34.67,34.72,38881.683430386445,34.6563,34.6863,34.6064,34.6563,38881.6834
2022-03-15 15:45:00,34.73,34.73,34.65,34.71,51473.001588141866,34.6663,34.6663,34.5865,34.6463,51473.0016
2022-03-15 15:50:00,34.71,34.77,34.67,34.7,74242.98570672312,34.6463,34.7062,34.6064,34.6364,74242.9857
2022-03-15 15:55:00,34.7,34.73,34.64,34.71,113336.42138697722,34.6364,34.6663,34.5765,34.6463,113336.4214
2022-03-16 09:30:00,35.26,35.75,35.14,35.72,107375.59555320274,35.1953,35.6844,35.0756,35.6545,107375.5956
2022-03-16 09:35:00,35.65,35.67,35.23,35.4,25142.932768660663,35.5846,35.6046,35.1654,35.3351,25142.9328
2022-03-16 09:40:00,35.39,35.72,35.39,35.72,28771.8369507676,35.3251,35.6545,35.3251,35.6545,28771.837
2022-03-16 09:45:00,35.63,35.81,35.61,35.75,38647.43250397035,35.5647,35.7443,35.5447,35.6844,38647.4325
2022-03-16 09:50:00,35.65,35.77,35.64,35.7,18238.485971413444,35.5846,35.7044,35.5746,35.6345,18238.486
2022-03-16 09:55:00,35.72,35.77,35.6,35.66,40071.46638433033,35.6545,35.7044,35.5347,35.5946,40071.4664
2022-03-16 10:00:00,35.68,35.7,35.48,35.54,31069.34886183165,35.6146,35.6345,35.4149,35.4748,31069.3489
2022-03-16 10:05:00,35.54,35.65,35.48,35.49,27567.49602964531,35.4748,35.5846,35.4149,35.4249,27567.496
2022-03-16 10:10:00,35.49,35.61,35.44,35.58,35211.75224986765,35.4249,35.5447,35.375,35.5148,35211.7522
2022-03-16 10:15:00,35.6,35.85,35.6,35.82,31913.710958178926,35.5347,35.7843,35.5347,35.7543,31913.711
2022-03-16 10:20:00,35.82,35.83,35.68,35.79,16065.378507146635,35.7543,35.7643,35.6146,35.7244,16065.3785
2022-03-16 10:25:00,35.79,35.81,35.7,35.77,24645.314981471674,35.7244,35.7443,35.6345,35.7044,24645.315
2022-03-16 10:30:00,35.8,36.04,35.8,36.01,33885.65378507146,35.7343,35.9739,35.7343,35.944,33885.6538
2022-03-16 10:35:00,35.99,36.15,35.92,36.13,121372.41926945472,35.924,36.0837,35.8541,36.0637,121372.4193
2022-03-16 10:40:00,36.16,36.22,35.89,35.98,63074.377977766,36.0937,36.1536,35.8242,35.914,63074.378
2022-03-16 10:45:00,35.99,36.06,35.93,35.94,29114.610905240865,35.924,35.9939,35.8641,35.8741,29114.6109
2022-03-16 10:50:00,35.93,35.96,35.87,35.96,13877.713075701427,35.8641,35.8941,35.8042,35.8941,13877.7131
2022-03-16 10:55:00,35.96,36.11,35.93,36.11,34309.15828480677,35.8941,36.0438,35.8641,36.0438,34309.1583
2022-03-16 11:00:00,36.1,36.25,36.08,36.22,82971.14875595552,36.0338,36.1835,36.0138,36.1536,82971.1488
2022-03-16 11:05:00,36.24,36.29,36.09,36.13,41928.268925357326,36.1735,36.2234,36.0238,36.0637,41928.2689
2022-03-16 11:10:00,36.14,36.21,36.11,36.19,44560.61408152461,36.0737,36.1436,36.0438,36.1236,44560.6141
2022-03-16 11:15:00,36.18,36.19,36.05,36.08,19888.83006881948,36.1137,36.1236,35.9839,36.0138,19888.8301
2022-03-16 11:20:00,36.11,36.13,36.07,36.11,12538.38009528851,36.0438,36.0637,36.0039,36.0438,12538.3801
2022-03-16 11:25:00,36.14,36.14,36.03,36.08,15850.979354155636,36.0737,36.0737,35.9639,36.0138,15850.9794
2022-03-16 11:30:00,36.1,36.15,36.05,36.06,9806.776071995764,36.0338,36.0837,35.9839,35.9939,9806.7761
2022-03-16 11:35:00,36.03,36.1,35.91,35.93,16418.740074113284,35.9639,36.0338,35.8441,35.8641,16418.7401
2022-03-16 11:40:00,35.93,36.0,35.84,36.0,16627.845420857593,35.8641,35.934,35.7743,35.934,16627.8454
2022-03-16 11:45:00,35.99,36.0,35.91,36.0,23725.51614610905,35.924,35.934,35.8441,35.934,23725.5161
2022-03-16 11:50:00,35.99,36.01,35.94,35.97,10047.64425622022,35.924,35.944,35.8741,35.904,10047.6443
2022-03-16 11:55:00,35.97,36.03,35.96,36.02,14548.70301746956,35.904,35.9639,35.8941,35.9539,14548.703
2022-03-16 12:00:00,36.03,36.03,35.92,35.92,16233.456855479088,35.9639,35.9639,35.8541,35.8541,16233.4569
2022-03-16 12:05:00,35.94,36.02,35.9,35.97,19175.489677077818,35.8741,35.9539,35.8342,35.904,19175.4897
2022-03-16 12:10:00,35.96,36.03,35.96,36.03,11514.02858655373,35.8941,35.9639,35.8941,35.9639,11514.0286
2022-03-16 12:15:00,36.04,36.1,35.95,35.95,13868.448914769717,35.9739,36.0338,35.8841,35.8841,13868.4489
2022-03-16 12:20:00,35.95,36.01,35.94,35.95,11817.098994176811,35.8841,35.944,35.8741,35.8841,11817.099
2022-03-16 12:25:00,35.94,35.96,35.91,35.95,18933.298041291688,35.8741,35.8941,35.8441,35.8841,18933.298
2022-03-16 12:30:00,35.96,35.97,35.87,35.94,33464.7961884595,35.8941,35.904,35.8042,35.8741,33464.7962
2022-03-16 12:35:00,35.95,36.13,35.95,36.0,17969.825304393857,35.8841,36.0637,35.8841,35.934,17969.8253
2022-03-16 12:40:00,35.99,36.16,35.99,36.14,35543.93859184753,35.924,36.0937,35.924,36.0737,35543.9386
2022-03-16 12:45:00,36.13,36.13,35.93,35.97,20988.61831656961,36.0637,36.0637,35.8641,35.904,20988.6183
2022-03-16 12:50:00,35.96,36.02,35.92,36.01,50960.82583377448,35.8941,35.9539,35.8541,35.944,50960.8258
2022-03-16 12:55:00,36.0,36.0,35.88,35.94,26225.51614610905,35.934,35.934,35.8142,35.8741,26225.5161
2022-03-16 13:00:00,35.94,36.0,35.87,35.95,26699.31180518793,35.8741,35.934,35.8042,35.8841,26699.3118
2022-03-16 13:05:00,35.95,35.96,35.75,35.78,34647.96188459502,35.8841,35.8941,35.6844,35.7144,34647.9619
2022-03-16 13:10:00,35.77,35.79,35.69,35.71,41172.57808364213,35.7044,35.7244,35.6245,35.6445,41172.5781
2022-03-16 13:15:00,35.7,35.74,35.69,35.72,24560.61408152461,35.6345,35.6745,35.6245,35.6545,24560.6141
2022-03-16 13:20:00,35.74,35.88,35.7,35.87,33339.06829010058,35.6745,35.8142,35.6345,35.8042,33339.0683
2022-03-16 13:25:00,35.88,35.89,35.79,35.82,20504.23504499735,35.8142,35.8242,35.7244,35.7543,20504.235
2022-03-16 13:30:00,35.82,35.94,35.8,35.88,14076.230809952354,35.7543,35.8741,35.7343,35.8142,14076.2308
2022-03-16 13:35:00,35.91,35.93,35.85,35.86,16688.724192694546,35.8441,35.8641,35.7843,35.7942,16688.7242
2022-03-16 13:40:00,35.85,35.87,35.79,35.85,33818.157755426146,35.7843,35.8042,35.7244,35.7843,33818.1578
2022-03-16 13:45:00,35.82,35.88,35.79,35.88,10993.912122816304,35.7543,35.8142,35.7244,35.8142,10993.9121
2022-03-16 13:50:00,35.87,35.88,35.78,35.85,38333.774483853886,35.8042,35.8142,35.7144,35.7843,38333.7745
2022-03-16 13:55:00,35.85,35.91,35.82,35.87,12550.291159343566,35.7843,35.8441,35.7543,35.8042,12550.2912
2022-03-16 14:00:00,35.84,35.84,35.57,35.6,34855.74377977766,35.7743,35.7743,35.5048,35.5347,34855.7438
2022-03-16 14:05:00,35.6,35.76,35.54,35.54,26712.546320804657,35.5347,35.6944,35.4748,35.4748,26712.5463
2022-03-16 14:10:00,35.54,35.6,35.41,35.42,37666.75489677077,35.4748,35.5347,35.3451,35.355,37666.7549
2022-03-16 14:15:00,35.39,35.58,35.39,35.58,23696.400211752247,35.3251,35.5148,35.3251,35.5148,23696.4002
2022-03-16 14:20:00,35.59,35.61,35.39,35.41,13284.806776071991,35.5247,35.5447,35.3251,35.3451,13284.8068
2022-03-16 14:25:00,35.41,35.46,35.31,35.31,25453.94388565378,35.3451,35.395,35.2452,35.2452,25453.9439
2022-03-16 14:30:00,35.31,35.31,35.14,35.2,30637.903652726305,35.2452,35.2452,35.0756,35.1354,30637.9037
2022-03-16 14:35:00,35.2,35.48,35.11,35.48,26450.50291159344,35.1354,35.4149,35.0456,35.4149,26450.5029
2022-03-16 14:40:00,35.46,35.8,35.46,35.76,20955.532027527788,35.395,35.7343,35.395,35.6944,20955.532
2022-03-16 14:45:00,35.77,35.91,35.71,35.82,26756.22022233986,35.7044,35.8441,35.6445,35.7543,26756.2202
2022-03-16 14:50:00,35.76,35.97,35.7,35.97,31328.74536791953,35.6944,35.904,35.6345,35.904,31328.7454
2022-03-16 14:55:00,35.98,36.03,35.87,35.88,57236.633139227095,35.914,35.9639,35.8042,35.8142,57236.6331
2022-03-16 15:00:00,35.88,36.04,35.85,35.98,19342.244573848595,35.8142,35.9739,35.7843,35.914,19342.2446
2022-03-16 15:05:00,35.99,36.06,35.86,35.94,30055.584965590257,35.924,35.9939,35.7942,35.8741,30055.585
2022-03-16 15:10:00,35.92,36.09,35.91,36.08,18356.27316040233,35.8541,36.0238,35.8441,36.0138,18356.2732
2022-03-16 15:15:00,36.09,36.16,36.02,36.16,24239.01535203812,36.0238,36.0937,35.9539,36.0937,24239.0154
2022-03-16 15:20:00,36.15,36.24,36.13,36.19,41367.12546320804,36.0837,36.1735,36.0637,36.1236,41367.1255
2022-03-16 15:25:00,36.21,36.23,36.08,36.16,43786.394917946,36.1436,36.1636,36.0138,36.0937,43786.3949
2022-03-16 15:30:00,36.17,36.18,35.97,36.09,54673.1074642668,36.1037,36.1137,35.904,36.0238,54673.1075
2022-03-16 15:35:00,36.08,36.16,36.01,36.15,38151.13816834304,36.0138,36.0937,35.944,36.0837,38151.1382
2022-03-16 15:40:00,36.15,36.19,36.11,36.17,52699.84118581259,36.0837,36.1236,36.0438,36.1037,52699.8412
2022-03-16 15:45:00,36.17,36.31,36.16,36.3,89229.75119110639,36.1037,36.2434,36.0937,36.2334,89229.7512
2022-03-16 15:50:00,36.31,36.37,36.26,36.32,127080.4658549497,36.2434,36.3033,36.1935,36.2534,127080.4659
2022-03-16 15:55:00,36.32,36.47,36.32,36.47,265391.74166225514,36.2534,36.4031,36.2534,36.4031,265391.7417
2022-03-17 09:30:00,36.06,36.13,35.75,35.98,47501.323451561664,35.9939,36.0637,35.6844,35.914,47501.3235
2022-03-17 09:35:00,35.97,36.22,35.79,36.22,23313.9227104288,35.904,36.1536,35.7244,36.1536,23313.9227
2022-03-17 09:40:00,36.17,36.31,36.13,36.27,30179.989412387506,36.1037,36.2434,36.0637,36.2035,30179.9894
2022-03-17 09:45:00,36.3,36.54,36.29,36.44,33283.48332451032,36.2334,36.473,36.2234,36.3732,33283.4833
2022-03-17 09:50:00,36.34,36.51,36.32,36.4,19941.7681312864,36.2734,36.443,36.2534,36.3332,19941.7681
2022-03-17 09:55:00,36.44,36.59,36.44,36.59,17492.05929062996,36.3732,36.5229,36.3732,36.5229,17492.0593
2022-03-17 10:00:00,36.58,36.59,36.35,36.4,22001.058761249336,36.5129,36.5229,36.2833,36.3332,22001.0588
2022-03-17 10:05:00,36.4,36.53,36.39,36.42,18954.47326627845,36.3332,36.463,36.3233,36.3532,18954.4733
2022-03-17 10:10:00,36.42,36.51,36.23,36.25,15725.251455796715,36.3532,36.443,36.1636,36.1835,15725.2515
2022-03-17 10:15:00,36.25,36.32,36.2,36.23,21340.65643197459,36.1835,36.2534,36.1336,36.1636,21340.6564
2022-03-17 10:20:00,36.24,36.39,36.24,36.37,11656.961355214398,36.1735,36.3233,36.1735,36.3033,11656.9614
2022-03-17 10:25:00,36.35,36.37,36.28,36.31,23729.486500794068,36.2833,36.3033,36.2135,36.2434,23729.4865
2022-03-17 10:30:00,36.3,36.33,36.16,36.18,34853.09687665431,36.2334,36.2634,36.0937,36.1137,34853.0969
2022-03-17 10:35:00,36.19,36.21,36.08,36.1,33196.13552143991,36.1236,36.1436,36.0138,36.0338,33196.1355
2022-03-17 10:40:00,36.1,36.14,36.06,36.12,29523.55743779777,36.0338,36.0737,35.9939,36.0538,29523.5574
2022-03-17 10:45:00,36.1,36.13,35.96,35.98,29764.42562202223,36.0338,36.0637,35.8941,35.914,29764.4256
2022-03-17 10:50:00,35.98,35.98,35.86,35.91,25804.65854949709,35.914,35.914,35.7942,35.8441,25804.6585
2022-03-17 10:55:00,35.9,35.99,35.89,35.98,11952.091053467442,35.8342,35.924,35.8242,35.914,11952.0911
2022-03-17 11:00:00,35.94,35.96,35.82,35.86,41208.3112758073,35.8741,35.8941,35.7543,35.7942,41208.3113
2022-03-17 11:05:00,35.86,35.95,35.84,35.94,24719.428268925352,35.7942,35.8841,35.7743,35.8741,24719.4283
2022-03-17 11:10:00,35.94,36.0,35.9,36.0,27084.436209634725,35.8741,35.934,35.8342,35.934,27084.4362
2022-03-17 11:15:00,35.98,36.16,35.92,36.15,64059.0259396506,35.914,36.0937,35.8541,36.0837,64059.0259
2022-03-17 11:20:00,36.14,36.27,36.13,36.26,14171.519322392798,36.0737,36.2035,36.0637,36.1935,14171.5193
2022-03-17 11:25:00,36.27,36.28,36.22,36.25,15713.34039174166,36.2035,36.2135,36.1536,36.1835,15713.3404
2022-03-17 11:30:00,36.23,36.36,36.23,36.35,38720.222339862354,36.1636,36.2933,36.1636,36.2833,38720.2223
2022-03-17 11:35:00,36.37,36.4,36.29,36.38,13209.370037056642,36.3033,36.3332,36.2234,36.3133,13209.37
2022-03-17 11:40:00,36.39,36.45,36.33,36.34,20088.67125463208,36.3233,36.3832,36.2634,36.2734,20088.6713
2022-03-17 11:45:00,36.34,36.37,36.27,36.29,20729.221810481733,36.2734,36.3033,36.2035,36.2234,20729.2218
2022-03-17 11:50:00,36.28,36.4,36.26,36.38,10776.866066701958,36.2135,36.3332,36.1935,36.3133,10776.8661
2022-03-17 11:55:00,36.39,36.42,36.37,36.4,10535.9978824775,36.3233,36.3532,36.3033,36.3332,10535.9979
2022-03-17 12:00:00,36.41,36.47,36.4,36.45,12593.96506087877,36.3432,36.4031,36.3332,36.3832,12593.9651
2022-03-17 12:05:00,36.5,36.53,36.48,36.5,11360.50820539968,36.4331,36.463,36.4131,36.4331,11360.5082
2022-03-17 12:10:00,36.49,36.49,36.4,36.41,8620.963472736898,36.4231,36.4231,36.3332,36.3432,8620.9635
2022-03-17 12:15:00,36.41,36.52,36.39,36.52,41181.84224457384,36.3432,36.453,36.3233,36.453,41181.8422
2022-03-17 12:20:00,36.51,36.54,36.46,36.49,24744.57384859713,36.443,36.473,36.3931,36.4231,24744.5738
2022-03-17 12:25:00,36.49,36.53,36.41,36.45,34105.34674430915,36.4231,36.463,36.3432,36.3832,34105.3467
2022-03-17 12:30:00,36.44,36.45,36.34,36.34,15510.852302805715,36.3732,36.3832,36.2734,36.2734,15510.8523
2022-03-17 12:35:00,36.35,36.4,36.32,36.39,38615.669666490205,36.2833,36.3332,36.2534,36.3233,38615.6697
2022-03-17 12:40:00,36.37,36.44,36.37,36.39,8446.267866596081,36.3033,36.3732,36.3033,36.3233,8446.2679
2022-03-17 12:45:00,36.38,36.38,36.34,36.37,8766.543144520909,36.3133,36.3133,36.2734,36.3033,8766.5431
2022-03-17 12:50:00,36.37,36.44,36.37,36.38,12783.218634197989,36.3033,36.3732,36.3033,36.3133,12783.2186
2022-03-17 12:55:00,36.39,36.48,36.39,36.48,13548.17363684489,36.3233,36.4131,36.3233,36.4131,13548.1736
2022-03-17 13:00:00,36.44,36.5,36.39,36.49,9461.355214399153,36.3732,36.4331,36.3233,36.4231,9461.3552
2022-03-17 13:05:00,36.47,36.55,36.47,36.49,13047.908946532556,36.4031,36.483,36.4031,36.4231,13047.9089
2022-03-17 13:10:00,36.49,36.5,36.44,36.47,11383.006881948118,36.4231,36.4331,36.3732,36.4031,11383.0069
2022-03-17 13:15:00,36.47,36.52,36.44,36.51,13918.740074113286,36.4031,36.453,36.3732,36.443,13918.7401
2022-03-17 13:20:00,36.51,36.64,36.5,36.64,27325.30439385918,36.443,36.5728,36.4331,36.5728,27325.3044
2022-03-17 13:25:00,36.65,36.69,36.62,36.65,51690.04764425621,36.5828,36.6227,36.5528,36.5828,51690.0476
2022-03-17 13:30:00,36.66,36.66,36.58,36.6,16281.10111169931,36.5928,36.5928,36.5129,36.5329,16281.1011
2022-03-17 13:35:00,36.59,36.68,36.57,36.68,34854.42032821598,36.5229,36.6127,36.5029,36.6127,34854.4203
2022-03-17 13:40:00,36.67,36.78,36.65,36.76,28398.623610375857,36.6028,36.7126,36.5828,36.6926,28398.6236
2022-03-17 13:45:00,36.77,36.86,36.74,36.8,21245.367919534143,36.7026,36.7924,36.6726,36.7325,21245.3679
2022-03-17 13:50:00,36.81,36.83,36.76,36.78,5618.051879301217,36.7425,36.7625,36.6926,36.7126,5618.0519
2022-03-17 13:55:00,36.75,36.78,36.71,36.71,9712.811011116992,36.6826,36.7126,36.6427,36.6427,9712.811
2022-03-17 14:00:00,36.72,36.76,36.66,36.7,10705.399682371624,36.6527,36.6926,36.5928,36.6327,10705.3997
2022-03-17 14:05:00,36.69,36.74,36.68,36.71,7789.835892006352,36.6227,36.6726,36.6127,36.6427,7789.8359
2022-03-17 14:10:00,36.71,36.73,36.65,36.71,11233.456855479088,36.6427,36.6626,36.5828,36.6427,11233.4569
2022-03-17 14:15:00,36.71,36.73,36.68,36.73,2779.248279512969,36.6427,36.6626,36.6127,36.6626,2779.2483
2022-03-17 14:20:00,36.75,36.78,36.71,36.71,9613.552143991528,36.6826,36.7126,36.6427,36.6427,9613.5521
2022-03-17 14:25:00,36.71,36.71,36.59,36.61,12960.561143462148,36.6427,36.6427,36.5229,36.5429,12960.5611
2022-03-17 14:30:00,36.62,36.69,36.61,36.65,10141.609317098992,36.5528,36.6227,36.5429,36.5828,10141.6093
2022-03-17 14:35:00,36.65,36.68,36.57,36.57,24626.786659608257,36.5828,36.6127,36.5029,36.5029,24626.7867
2022-03-17 14:40:00,36.59,36.62,36.54,36.62,18291.42403388036,36.5229,36.5528,36.473,36.5528,18291.424
2022-03-17 14:45:00,36.62,36.64,36.58,36.62,21273.16040232927,36.5528,36.5728,36.5129,36.5528,21273.1604
2022-03-17 14:50:00,36.63,36.64,36.57,36.57,16396.24139756485,36.5628,36.5728,36.5029,36.5029,16396.2414
2022-03-17 14:55:00,36.58,36.63,36.57,36.59,19121.22816304923,36.5129,36.5628,36.5029,36.5229,19121.2282
2022-03-17 15:00:00,36.59,36.66,36.59,36.66,22456.3260984648,36.5229,36.5928,36.5229,36.5928,22456.3261
2022-03-17 15:05:00,36.66,36.66,36.54,36.56,42353.09687665431,36.5928,36.5928,36.473,36.493,42353.0969
2022-03-17 15:10:00,36.56,36.57,36.46,36.56,31957.38485971413,36.493,36.5029,36.3931,36.493,31957.3849
2022-03-17 15:15:00,36.56,36.63,36.53,36.61,29913.97564849126,36.493,36.5628,36.463,36.5429,29913.9756
2022-03-17 15:20:00,36.61,36.62,36.56,36.6,24164.902064584432,36.5429,36.5528,36.493,36.5329,24164.9021
2022-03-17 15:25:00,36.61,36.7,36.61,36.68,13242.456326098463,36.5429,36.6327,36.5429,36.6127,13242.4563
2022-03-17 15:30:00,36.68,36.74,36.68,36.7,24501.058761249336,36.6127,36.6726,36.6127,36.6327,24501.0588
2022-03-17 15:35:00,36.69,36.77,36.69,36.74,21974.58973001588,36.6227,36.7026,36.6227,36.6726,21974.5897
2022-03-17 15:40:00,36.77,36.9,36.75,36.87,50254.102699841176,36.7026,36.8323,36.6826,36.8024,50254.1027
2022-03-17 15:45:00,36.87,36.94,36.87,36.9,78562.73160402328,36.8024,36.8723,36.8024,36.8323,78562.7316
2022-03-17 15:50:00,36.88,36.91,36.81,36.86,77739.54473266278,36.8124,36.8423,36.7425,36.7924,77739.5447
2022-03-17 15:55:00,36.87,36.93,36.84,36.92,149818.6871360508,36.8024,36.8623,36.7724,36.8523,149818.6871
2022-03-18 09:30:00,36.5,36.7,36.4,36.47,350509.528851244,36.4331,36.6327,36.3332,36.4031,350509.5289
2022-03-18 09:35:00,36.49,36.62,36.34,36.42,29583.11275807305,36.4231,36.5528,36.2734,36.3532,29583.1128
2022-03-18 09:40:00,36.39,36.67,36.33,36.55,40944.944415034406,36.3233,36.6028,36.2634,36.483,40944.9444
2022-03-18 09:45:00,36.53,36.64,36.36,36.51,28717.57543673901,36.463,36.5728,36.2933,36.443,28717.5754
2022-03-18 09:50:00,36.53,36.66,36.53,36.6,30269.98411858125,36.463,36.5928,36.463,36.5329,30269.9841
2022-03-18 09:55:00,36.63,36.82,36.62,36.81,31064.05505558496,36.5628,36.7525,36.5528,36.7425,31064.0551
2022-03-18 10:00:00,36.83,36.96,36.78,36.9,44217.84012705134,36.7625,36.8922,36.7126,36.8323,44217.8401
2022-03-18 10:05:00,36.9,37.05,36.84,37.02,25882.74219163578,36.8323,36.9821,36.7724,36.9521,25882.7422
2022-03-18 10:10:00,37.02,37.11,37.01,37.05,32014.29327686606,36.9521,37.0419,36.9421,36.9821,32014.2933
2022-03-18 10:15:00,37.06,37.08,36.96,37.05,16786.659608258335,36.992,37.012,36.8922,36.9821,16786.6596
2022-03-18 10:20:00,37.04,37.15,37.01,37.14,17719.69295923769,36.9721,37.0819,36.9421,37.0719,17719.693
2022-03-18 10:25:00,37.12,37.2,37.08,37.13,18783.748014822653,37.0519,37.1318,37.012,37.0619,18783.748
2022-03-18 10:30:00,37.12,37.12,36.96,36.99,14237.69190047644,37.0519,37.0519,36.8922,36.9222,14237.6919
2022-03-18 10:35:00,36.99,37.04,36.91,36.94,13140.550555849652,36.9222,36.9721,36.8423,36.8723,13140.5506
2022-03-18 10:40:00,36.92,37.05,36.88,37.0,15643.197458973,36.8523,36.9821,36.8124,36.9321,15643.1975
2022-03-18 10:45:00,37.02,37.08,37.01,37.01,13196.135521439914,36.9521,37.012,36.9421,36.9421,13196.1355
2022-03-18 10:50:00,36.96,37.08,36.93,37.05,17625.727898358917,36.8922,37.012,36.8623,36.9821,17625.7279
2022-03-18 10:55:00,37.04,37.12,37.02,37.08,12612.49338274219,36.9721,37.0519,36.9521,37.012,12612.4934
2022-03-18 11:00:00,37.1,37.19,37.1,37.16,14733.986236103756,37.032,37.1218,37.032,37.0919,14733.9862
2022-03-18 11:05:00,37.14,37.21,37.11,37.12,16565.643197458972,37.0719,37.1418,37.0419,37.0519,16565.6432
2022-03-18 11:10:00,37.1,37.18,37.08,37.08,22443.091582848065,37.032,37.1118,37.012,37.012,22443.0916
2022-03-18 11:15:00,37.05,37.09,36.99,37.08,21934.88618316569,36.9821,37.022,36.9222,37.012,21934.8862
2022-03-18 11:20:00,37.05,37.07,36.95,36.97,22989.67707781895,36.9821,37.002,36.8822,36.9022,22989.6771
2022-03-18 11:25:00,36.97,37.02,36.93,37.0,28156.431974589726,36.9022,36.9521,36.8623,36.9321,28156.432
2022-03-18 11:30:00,37.02,37.06,37.02,37.06,7878.507146638432,36.9521,36.992,36.9521,36.992,7878.5071
2022-03-18 11:35:00,37.06,37.15,37.03,37.08,20477.76601376389,36.992,37.0819,36.9621,37.012,20477.766
2022-03-18 11:40:00,37.09,37.09,37.03,37.06,14520.910534674427,37.022,37.022,36.9621,36.992,14520.9105
2022-03-18 11:45:00,37.06,37.08,36.96,36.99,15561.143462149284,36.992,37.012,36.8922,36.9222,15561.1435
2022-03-18 11:50:00,36.99,37.02,36.87,36.87,29547.37956590788,36.9222,36.9521,36.8024,36.8024,29547.3796
2022-03-18 11:55:00,36.89,36.97,36.89,36.9,14854.420328215983,36.8223,36.9022,36.8223,36.8323,14854.4203
2022-03-18 12:00:00,36.9,36.9,36.83,36.87,14191.37109581789,36.8323,36.8323,36.7625,36.8024,14191.3711
2022-03-18 12:05:00,36.88,36.93,36.88,36.91,15475.119110640548,36.8124,36.8623,36.8124,36.8423,15475.1191
2022-03-18 12:10:00,36.9,36.96,36.89,36.96,11932.23928004235,36.8323,36.8922,36.8223,36.8922,11932.2393
2022-03-18 12:15:00,36.96,37.02,36.95,36.99,13401.270513499205,36.8922,36.9521,36.8822,36.9222,13401.2705
2022-03-18 12:20:00,37.01,37.07,37.0,37.04,16420.06352567496,36.9421,37.002,36.9321,36.9721,16420.0635
2022-03-18 12:25:00,37.04,37.13,37.01,37.11,15051.61461090524,36.9721,37.0619,36.9421,37.0419,15051.6146
2022-03-18 12:30:00,37.12,37.13,37.05,37.13,18520.38115404976,37.0519,37.0619,36.9821,37.0619,18520.3812
2022-03-18 12:35:00,37.12,37.15,37.09,37.15,33106.14081524616,37.0519,37.0819,37.022,37.0819,33106.1408
2022-03-18 12:40:00,37.17,37.18,37.11,37.15,14331.656961355213,37.1018,37.1118,37.0419,37.0819,14331.657
2022-03-18 12:45:00,37.13,37.15,37.08,37.1,11275.80730545262,37.0619,37.0819,37.012,37.032,11275.8073
2022-03-18 12:50:00,37.1,37.13,37.05,37.1,11956.06140815246,37.032,37.0619,36.9821,37.032,11956.0614
2022-03-18 12:55:00,37.1,37.14,37.08,37.11,14629.4335627316,37.032,37.0719,37.012,37.0419,14629.4336
2022-03-18 13:00:00,37.11,37.15,37.04,37.07,12077.81895182636,37.0419,37.0819,36.9721,37.002,12077.819
2022-03-18 13:05:00,37.07,37.16,37.05,37.12,15696.135521439914,37.002,37.0919,36.9821,37.0519,15696.1355
2022-03-18 13:10:00,37.11,37.13,37.06,37.09,28349.65590259396,37.0419,37.0619,36.992,37.022,28349.6559
2022-03-18 13:15:00,37.09,37.13,37.08,37.1,32188.98888300688,37.022,37.0619,37.012,37.032,32188.9889
2022-03-18 13:20:00,37.1,37.15,37.09,37.12,37199.57649550026,37.032,37.0819,37.022,37.0519,37199.5765
2022-03-18 13:25:00,37.11,37.12,37.08,37.12,19215.193223928003,37.0419,37.0519,37.012,37.0519,19215.1932
2022-03-18 13:30:00,37.11,37.12,37.03,37.11,26109.05240868184,37.0419,37.0519,36.9621,37.0419,26109.0524
2022-03-18 13:35:00,37.1,37.15,37.07,37.09,23860.50820539968,37.032,37.0819,37.002,37.022,23860.5082
2022-03-18 13:40:00,37.11,37.12,37.02,37.06,27829.539438856533,37.0419,37.0519,36.9521,36.992,27829.5394
2022-03-18 13:45:00,37.06,37.09,37.05,37.08,23951.826363155105,36.992,37.022,36.9821,37.012,23951.8264
2022-03-18 13:50:00,37.08,37.09,37.0,37.02,13800.952885124403,37.012,37.022,36.9321,36.9521,13800.9529
2022-03-18 13:55:00,37.01,37.06,36.96,37.05,31344.626786659603,36.9421,36.992,36.8922,36.9821,31344.6268
2022-03-18 14:00:00,37.06,37.12,37.05,37.08,14105.346744309156,36.992,37.0519,36.9821,37.012,14105.3467
2022-03-18 14:05:00,37.08,37.1,36.99,36.99,13353.626257278982,37.012,37.032,36.9222,36.9222,13353.6263
2022-03-18 14:10:00,36.98,37.04,36.96,37.02,15074.113287453678,36.9122,36.9721,36.8922,36.9521,15074.1133
2022-03-18 14:15:00,37.02,37.06,37.01,37.05,10518.793012175753,36.9521,36.992,36.9421,36.9821,10518.793
2022-03-18 14:20:00,37.05,37.05,37.01,37.01,9704.870301746954,36.9821,36.9821,36.9421,36.9421,9704.8703
2022-03-18 14:25:00,37.01,37.07,36.96,37.06,31429.327686606663,36.9421,37.002,36.8922,36.992,31429.3277
2022-03-18 14:30:00,37.05,37.09,37.0,37.08,14249.602964531496,36.9821,37.022,36.9321,37.012,14249.603
2022-03-18 14:35:00,37.08,37.12,37.07,37.08,19453.41450502911,37.012,37.0519,37.002,37.012,19453.4145
2022-03-18 14:40:00,37.07,37.08,36.98,37.01,24940.44467972472,37.002,37.012,36.9122,36.9421,24940.4447
2022-03-18 14:45:00,37.01,37.04,36.97,37.01,13140.550555849652,36.9421,36.9721,36.9022,36.9421,13140.5506
2022-03-18 14:50:00,37.01,37.02,36.94,36.94,31185.812599258865,36.9421,36.9521,36.8723,36.8723,31185.8126
2022-03-18 14:55:00,36.93,37.0,36.9,37.0,36957.38485971413,36.8623,36.9321,36.8323,36.9321,36957.3849
2022-03-18 15:00:00,36.99,37.08,36.96,37.06,20882.74219163578,36.9222,37.012,36.8922,36.992,20882.7422
2022-03-18 15:05:00,37.05,37.11,37.02,37.11,35329.53943885653,36.9821,37.0419,36.9521,37.0419,35329.5394
2022-03-18 15:10:00,37.11,37.15,37.0,37.02,57055.32027527792,37.0419,37.0819,36.9321,36.9521,57055.3203
2022-03-18 15:15:00,37.02,37.07,36.99,37.05,30563.790365272627,36.9521,37.002,36.9222,36.9821,30563.7904
2022-03-18 15:20:00,37.05,37.15,37.04,37.12,30967.443091582845,36.9821,37.0819,36.9721,37.0519,30967.4431
2022-03-18 15:25:00,37.13,37.15,37.05,37.05,38544.20328215987,37.0619,37.0819,36.9821,36.9821,38544.2033
2022-03-18 15:30:00,37.05,37.22,37.05,37.22,41020.38115404976,36.9821,37.1517,36.9821,37.1517,41020.3812
2022-03-18 15:35:00,37.23,37.24,37.09,37.12,47110.905240868175,37.1617,37.1717,37.022,37.0519,47110.9052
2022-03-18 15:40:00,37.13,37.24,37.12,37.23,43406.56431974589,37.0619,37.1717,37.0519,37.1617,43406.5643
2022-03-18 15:45:00,37.23,37.23,37.1,37.13,61719.16357861301,37.1617,37.1617,37.032,37.0619,61719.1636
2022-03-18 15:50:00,37.12,37.21,37.08,37.11,94777.66013763894,37.0519,37.1418,37.012,37.0419,94777.6601
2022-03-18 15:55:00,37.11,37.3,37.1,37.26,230096.61196400208,37.0419,37.2316,37.032,37.1917,230096.612
2022-03-21 09:30:00,37.41,37.49,37.2,37.34,42105.61143462149,37.3414,37.4212,37.1318,37.2715,42105.6114
2022-03-21 09:35:00,37.34,37.51,37.32,37.39,20693.488618316565,37.2715,37.4412,37.2516,37.3214,20693.4886
2022-03-21 09:40:00,37.41,37.41,37.06,37.1,11441.238750661723,37.3414,37.3414,36.992,37.032,11441.2388
2022-03-21 09:45:00,37.11,37.14,36.84,36.88,16799.894123875063,37.0419,37.0719,36.7724,36.8124,16799.8941
2022-03-21 09:50:00,36.93,36.98,36.83,36.89,18734.78030704076,36.8623,36.9122,36.7625,36.8223,18734.7803
2022-03-21 09:55:00,36.91,37.28,36.88,37.1,32895.712016940175,36.8423,37.2116,36.8124,37.032,32895.712
2022-03-21 10:00:00,37.03,37.09,36.9,36.9,11340.656431974588,36.9621,37.022,36.8323,36.8323,11340.6564
2022-03-21 10:05:00,36.91,37.12,36.91,36.99,26138.16834303864,36.8423,37.0519,36.8423,36.9222,26138.1683
2022-03-21 10:10:00,37.01,37.07,36.9,36.93,9215.193223928003,36.9421,37.002,36.8323,36.8623,9215.1932
2022-03-21 10:15:00,36.97,36.98,36.84,36.9,15492.323980942296,36.9022,36.9122,36.7724,36.8323,15492.324
2022-03-21 10:20:00,36.89,36.9,36.78,36.8,22325.304393859184,36.8223,36.8323,36.7126,36.7325,22325.3044
2022-03-21 10:25:00,36.77,36.84,36.74,36.76,18198.78242456326,36.7026,36.7724,36.6726,36.6926,18198.7824
2022-03-21 10:30:00,36.74,36.74,36.65,36.66,23626.257278983587,36.6726,36.6726,36.5828,36.5928,23626.2573
2022-03-21 10:35:00,36.66,36.78,36.65,36.76,11883.271572260452,36.5928,36.7126,36.5828,36.6926,11883.2716
2022-03-21 10:40:00,36.73,36.78,36.65,36.68,11830.33350979354,36.6626,36.7126,36.5828,36.6127,11830.3335
2022-03-21 10:45:00,36.65,36.72,36.62,36.69,35052.93806246691,36.5828,36.6527,36.5528,36.6227,35052.9381
2022-03-21 10:50:00,36.69,36.75,36.65,36.66,10833.77448385389,36.6227,36.6826,36.5828,36.5928,10833.7745
2022-03-21 10:55:00,36.69,36.87,36.69,36.86,5750.397035468501,36.6227,36.8024,36.6227,36.7924,5750.397
2022-03-21 11:00:00,36.85,36.88,36.77,36.78,31785.33615669666,36.7824,36.8124,36.7026,36.7126,31785.3362
2022-03-21 11:05:00,36.8,36.84,36.73,36.79,27302.805717310745,36.7325,36.7724,36.6626,36.7225,27302.8057
2022-03-21 11:10:00,36.78,36.89,36.76,36.89,7927.474854420328,36.7126,36.8223,36.6926,36.8223,7927.4749
2022-03-21 11:15:00,36.9,36.95,36.86,36.91,20300.423504499733,36.8323,36.8822,36.7924,36.8423,20300.4235
2022-03-21 11:20:00,36.91,37.02,36.9,37.01,25017.204870301743,36.8423,36.9521,36.8323,36.9421,25017.2049
2022-03-21 11:25:00,37.01,37.09,37.01,37.05,10856.273160402328,36.9421,37.022,36.9421,36.9821,10856.2732
2022-03-21 11:30:00,37.01,37.01,36.85,36.93,35545.26204340921,36.9421,36.9421,36.7824,36.8623,35545.262
2022-03-21 11:35:00,36.93,37.08,36.91,37.07,48609.05240868183,36.8623,37.012,36.8423,37.002,48609.0524
2022-03-21 11:40:00,37.08,37.14,37.05,37.11,60399.68237162519,37.012,37.0719,36.9821,37.0419,60399.6824
2022-03-21 11:45:00,37.12,37.12,36.89,36.91,34703.54685018528,37.0519,37.0519,36.8223,36.8423,34703.5469
2022-03-21 11:50:00,36.93,36.96,36.87,36.93,13500.529380624668,36.8623,36.8922,36.8024,36.8623,13500.5294
2022-03-21 11:55:00,36.9,37.01,36.9,36.95,15991.265219692958,36.8323,36.9421,36.8323,36.8822,15991.2652
2022-03-21 12:00:00,36.96,36.99,36.87,36.9,6512.705134992058,36.8922,36.9222,36.8024,36.8323,6512.7051
2022-03-21 12:05:00,36.88,36.96,36.87,36.93,4174.1662255161455,36.8124,36.8922,36.8024,36.8623,4174.1662
2022-03-21 12:10:00,36.96,37.08,36.93,37.08,7828.215987294864,36.8922,37.012,36.8623,37.012,7828.216
2022-03-21 12:15:00,37.05,37.09,37.0,37.09,7492.059290629962,36.9821,37.022,36.9321,37.022,7492.0593
2022-03-21 12:20:00,37.09,37.15,37.09,37.12,4499.735309687665,37.022,37.0819,37.022,37.0519,4499.7353
2022-03-21 12:25:00,37.12,37.16,37.05,37.05,6896.506087877183,37.0519,37.0919,36.9821,36.9821,6896.5061
2022-03-21 12:30:00,37.02,37.02,36.9,36.94,16036.262572789834,36.9521,36.9521,36.8323,36.8723,16036.2626
2022-03-21 12:35:00,36.93,36.93,36.81,36.87,15985.971413446268,36.8623,36.8623,36.7425,36.8024,15985.9714
2022-03-21 12:40:00,36.89,36.98,36.88,36.98,3616.993118051879,36.8223,36.9122,36.8124,36.9122,3616.9931
2022-03-21 12:45:00,36.98,36.99,36.96,36.99,6555.055584965589,36.9122,36.9222,36.8922,36.9222,6555.0556
2022-03-21 12:50:00,36.97,36.97,36.82,36.84,7355.743779777659,36.9022,36.9022,36.7525,36.7724,7355.7438
2022-03-21 12:55:00,36.84,36.88,36.8,36.84,18128.6394917946,36.7724,36.8124,36.7325,36.7724,18128.6395
2022-03-21 13:00:00,36.83,36.85,36.77,36.77,9646.63843303335,36.7625,36.7824,36.7026,36.7026,9646.6384
2022-03-21 13:05:00,36.79,36.88,36.79,36.82,4968.237162519851,36.7225,36.8124,36.7225,36.7525,4968.2372
2022-03-21 13:10:00,36.82,36.82,36.71,36.72,6536.52726310217,36.7525,36.7525,36.6427,36.6527,6536.5273
2022-03-21 13:15:00,36.71,36.73,36.55,36.56,36621.22816304923,36.6427,36.6626,36.483,36.493,36621.2282
2022-03-21 13:20:00,36.56,36.65,36.56,36.65,9008.73478030704,36.493,36.5828,36.493,36.5828,9008.7348
2022-03-21 13:25:00,36.63,36.66,36.54,36.54,10648.49126521969,36.5628,36.5928,36.473,36.473,10648.4913
2022-03-21 13:30:00,36.56,36.7,36.55,36.68,41386.97723663313,36.493,36.6327,36.483,36.6127,41386.9772
2022-03-21 13:35:00,36.63,36.67,36.6,36.61,6474.325039703546,36.5628,36.6028,36.5329,36.5429,6474.325
2022-03-21 13:40:00,36.59,36.6,36.53,36.54,15832.451032292216,36.5229,36.5329,36.463,36.473,15832.451
2022-03-21 13:45:00,36.54,36.65,36.53,36.64,16675.489677077818,36.473,36.5828,36.463,36.5728,16675.4897
2022-03-21 13:50:00,36.67,36.67,36.62,36.63,3642.138697723663,36.6028,36.6028,36.5528,36.5628,3642.1387
2022-03-21 13:55:00,36.65,36.72,36.62,36.7,6806.511381683429,36.5828,36.6527,36.5528,36.6327,6806.5114
2022-03-21 14:00:00,36.68,36.73,36.63,36.67,9442.826892535732,36.6127,36.6626,36.5628,36.6028,9442.8269
2022-03-21 14:05:00,36.65,36.71,36.59,36.69,5173.372154579141,36.5828,36.6427,36.5229,36.6227,5173.3722
2022-03-21 14:10:00,36.69,36.69,36.62,36.63,13194.81206987824,36.6227,36.6227,36.5528,36.5628,13194.8121
2022-03-21 14:15:00,36.62,36.67,36.59,36.67,12750.132345156166,36.5528,36.6028,36.5229,36.6028,12750.1323
2022-03-21 14:20:00,36.68,36.81,36.67,36.79,11073.319216516677,36.6127,36.7425,36.6028,36.7225,11073.3192
2022-03-21 14:25:00,36.76,36.84,36.76,36.81,20410.26998411858,36.6926,36.7724,36.6926,36.7425,20410.27
2022-03-21 14:30:00,36.82,36.82,36.76,36.79,13209.370037056642,36.7525,36.7525,36.6926,36.7225,13209.37
2022-03-21 14:35:00,36.81,36.86,36.76,36.82,5604.817363684489,36.7425,36.7924,36.6926,36.7525,5604.8174
2022-03-21 14:40:00,36.79,36.87,36.77,36.83,6664.902064584436,36.7225,36.8024,36.7026,36.7625,6664.9021
2022-03-21 14:45:00,36.84,36.86,36.8,36.8,3448.914769719428,36.7724,36.7924,36.7325,36.7325,3448.9148
2022-03-21 14:50:00,36.78,36.81,36.74,36.75,6384.330333509793,36.7126,36.7425,36.6726,36.6826,6384.3303
2022-03-21 14:55:00,36.76,36.76,36.61,36.61,12308.099523557436,36.6926,36.6926,36.5429,36.5429,12308.0995
2022-03-21 15:00:00,36.59,36.64,36.58,36.59,8877.713075701427,36.5229,36.5728,36.5129,36.5229,8877.7131
2022-03-21 15:05:00,36.62,36.65,36.58,36.6,11131.55108523028,36.5528,36.5828,36.5129,36.5329,11131.5511
2022-03-21 15:10:00,36.61,36.67,36.6,36.67,10007.940709370036,36.5429,36.6028,36.5329,36.6028,10007.9407
2022-03-21 15:15:00,36.68,36.71,36.62,36.63,9479.883536262572,36.6127,36.6427,36.5528,36.5628,9479.8835
2022-03-21 15:20:00,36.62,36.68,36.62,36.68,9311.80518793012,36.5528,36.6127,36.5528,36.6127,9311.8052
2022-03-21 15:25:00,36.66,36.73,36.62,36.71,7215.457914240338,36.5928,36.6626,36.5528,36.6427,7215.4579
2022-03-21 15:30:00,36.71,36.78,36.68,36.69,23215.987294865005,36.6427,36.7126,36.6127,36.6227,23215.9873
2022-03-21 15:35:00,36.68,36.72,36.6,36.61,23373.478030704075,36.6127,36.6527,36.5329,36.5429,23373.478
2022-03-21 15:40:00,36.59,36.69,36.59,36.67,21438.591847538377,36.5229,36.6227,36.5229,36.6028,21438.5918
2022-03-21 15:45:00,36.67,36.7,36.6,36.6,33941.23875066172,36.6028,36.6327,36.5329,36.5329,33941.2388
2022-03-21 15:50:00,36.6,36.84,36.6,36.82,59751.191106405495,36.5329,36.7724,36.5329,36.7525,59751.1911
2022-03-21 15:55:00,36.84,37.01,36.84,37.0,118496.55902593964,36.7724,36.9421,36.7724,36.9321,118496.559
2022-03-22 09:30:00,37.12,37.46,37.06,37.2,38147.167813658016,37.0519,37.3913,36.992,37.1318,38147.1678
2022-03-22 09:35:00,37.21,37.39,37.08,37.33,7269.719428268924,37.1418,37.3214,37.012,37.2615,7269.7194
2022-03-22 09:40:00,37.33,37.49,37.27,37.41,8922.710428798306,37.2615,37.4212,37.2017,37.3414,8922.7104
2022-03-22 09:45:00,37.42,37.49,37.28,37.4,21274.483853890943,37.3514,37.4212,37.2116,37.3314,21274.4839
2022-03-22 09:50:00,37.41,37.54,37.32,37.54,16388.30068819481,37.3414,37.4712,37.2516,37.4712,16388.3007
2022-03-22 09:55:00,37.52,37.64,37.52,37.64,13951.826363155107,37.4512,37.571,37.4512,37.571,13951.8264
2022-03-22 10:00:00,37.63,37.72,37.52,37.58,16367.125463208044,37.561,37.6508,37.4512,37.5111,16367.1255
2022-03-22 10:05:00,37.6,37.6,37.33,37.45,21045.526733721545,37.531,37.531,37.2615,37.3813,21045.5267
2022-03-22 10:10:00,37.44,37.46,37.36,37.41,12335.892006352566,37.3713,37.3913,37.2915,37.3414,12335.892
2022-03-22 10:15:00,37.41,37.55,37.35,37.53,41506.08787718369,37.3414,37.4811,37.2815,37.4612,41506.0879
2022-03-22 10:20:00,37.62,37.64,37.52,37.55,10362.625727898358,37.551,37.571,37.4512,37.4811,10362.6257
2022-03-22 10:25:00,37.55,37.56,37.4,37.43,8315.24616199047,37.4811,37.4911,37.3314,37.3614,8315.2462
2022-03-22 10:30:00,37.45,37.55,37.43,37.55,12850.714663843302,37.3813,37.4811,37.3614,37.4811,12850.7147
2022-03-22 10:35:00,37.57,37.6,37.49,37.51,9976.177871889888,37.5011,37.531,37.4212,37.4412,9976.1779
2022-03-22 10:40:00,37.52,37.58,37.43,37.55,12576.760190577024,37.4512,37.5111,37.3614,37.4811,12576.7602
2022-03-22 10:45:00,37.55,37.61,37.52,37.57,7466.913710958178,37.4811,37.541,37.4512,37.5011,7466.9137
2022-03-22 10:50:00,37.58,37.64,37.54,37.61,30893.329804129164,37.5111,37.571,37.4712,37.541,30893.3298
2022-03-22 10:55:00,37.61,37.64,37.58,37.63,10940.97406034939,37.541,37.571,37.5111,37.561,10940.9741
2022-03-22 11:00:00,37.64,37.64,37.54,37.55,52906.29962943355,37.571,37.571,37.4712,37.4811,52906.2996
2022-03-22 11:05:00,37.55,37.64,37.54,37.59,19556.6437268396,37.4811,37.571,37.4712,37.5211,19556.6437
2022-03-22 11:10:00,37.59,37.63,37.55,37.56,18411.858125992585,37.5211,37.561,37.4811,37.4911,18411.8581
2022-03-22 11:15:00,37.58,37.62,37.55,37.61,15219.69295923769,37.5111,37.551,37.4811,37.541,15219.693
2022-03-22 11:20:00,37.6,37.6,37.52,37.55,47031.49814716781,37.531,37.531,37.4512,37.4811,47031.4981
2022-03-22 11:25:00,37.53,37.53,37.5,37.5,9643.991529910005,37.4612,37.4612,37.4312,37.4312,9643.9915
2022-03-22 11:30:00,37.52,37.52,37.43,37.46,15457.9142403388,37.4512,37.4512,37.3614,37.3913,15457.9142
2022-03-22 11:35:00,37.47,37.49,37.42,37.42,9404.44679724722,37.4013,37.4212,37.3514,37.3514,9404.4468
2022-03-22 11:40:00,37.43,37.46,37.35,37.36,16949.444150344094,37.3614,37.3913,37.2815,37.2915,16949.4442
2022-03-22 11:45:00,37.35,37.42,37.35,37.42,6815.77554261514,37.2815,37.3514,37.2815,37.3514,6815.7755
2022-03-22 11:50:00,37.42,37.42,37.37,37.4,15692.165166754894,37.3514,37.3514,37.3015,37.3314,15692.1652
2022-03-22 11:55:00,37.43,37.45,37.35,37.35,40997.88247750132,37.3614,37.3813,37.2815,37.2815,40997.8825
2022-03-22 12:00:00,37.35,37.37,37.29,37.29,22044.73266278454,37.2815,37.3015,37.2216,37.2216,22044.7327
2022-03-22 12:05:00,37.35,37.37,37.32,37.37,9465.32556908417,37.2815,37.3015,37.2516,37.3015,9465.3256
2022-03-22 12:10:00,37.38,37.46,37.36,37.37,13321.863419798834,37.3115,37.3913,37.2915,37.3015,13321.8634
2022-03-22 12:15:00,37.37,37.45,37.35,37.43,17723.66331392271,37.3015,37.3813,37.2815,37.3614,17723.6633
2022-03-22 12:20:00,37.42,37.42,37.3,37.3,47908.9465325569,37.3514,37.3514,37.2316,37.2316,47908.9465
2022-03-22 12:25:00,37.3,37.31,37.24,37.29,15991.265219692958,37.2316,37.2416,37.1717,37.2216,15991.2652
2022-03-22 12:30:00,37.3,37.35,37.27,37.35,8959.767072525145,37.2316,37.2815,37.2017,37.2815,8959.7671
2022-03-22 12:35:00,37.4,37.49,37.38,37.48,16379.0365272631,37.3314,37.4212,37.3115,37.4113,16379.0365
2022-03-22 12:40:00,37.5,37.5,37.36,37.39,14913.975648491263,37.4312,37.4312,37.2915,37.3214,14913.9756
2022-03-22 12:45:00,37.38,37.39,37.34,37.35,3688.459502382212,37.3115,37.3214,37.2715,37.2815,3688.4595
2022-03-22 12:50:00,37.38,37.46,37.38,37.44,8025.410269984118,37.3115,37.3913,37.3115,37.3713,8025.4103
2022-03-22 12:55:00,37.46,37.47,37.43,37.46,5734.515616728427,37.3913,37.4013,37.3614,37.3913,5734.5156
2022-03-22 13:00:00,37.44,37.48,37.42,37.46,7617.787188988882,37.3713,37.4113,37.3514,37.3913,7617.7872
2022-03-22 13:05:00,37.49,37.51,37.46,37.48,6075.96611964002,37.4212,37.4412,37.3913,37.4113,6075.9661
2022-03-22 13:10:00,37.47,37.54,37.47,37.52,8517.734250926414,37.4013,37.4712,37.4013,37.4512,8517.7343
2022-03-22 13:15:00,37.51,37.55,37.49,37.51,8472.736897829538,37.4412,37.4811,37.4212,37.4412,8472.7369
2022-03-22 13:20:00,37.5,37.51,37.42,37.44,17264.42562202223,37.4312,37.4412,37.3514,37.3713,17264.4256
2022-03-22 13:25:00,37.44,37.54,37.44,37.54,14448.120698782424,37.3713,37.4712,37.3713,37.4712,14448.1207
2022-03-22 13:30:00,37.55,37.58,37.54,37.58,7215.457914240338,37.4811,37.5111,37.4712,37.5111,7215.4579
2022-03-22 13:35:00,37.56,37.64,37.54,37.61,11576.230809952354,37.4911,37.571,37.4712,37.541,11576.2308
2022-03-22 13:40:00,37.6,37.63,37.56,37.61,7931.445209105345,37.531,37.561,37.4911,37.541,7931.4452
2022-03-22 13:45:00,37.61,37.63,37.58,37.6,4450.76760190577,37.541,37.561,37.5111,37.531,4450.7676
2022-03-22 13:50:00,37.61,37.65,37.6,37.65,38501.852832186334,37.541,37.581,37.531,37.581,38501.8528
2022-03-22 13:55:00,37.66,37.68,37.63,37.67,9119.904711487558,37.5909,37.6109,37.561,37.6009,9119.9047
2022-03-22 14:00:00,37.67,37.7,37.63,37.63,38594.49444150343,37.6009,37.6309,37.561,37.561,38594.4944
2022-03-22 14:05:00,37.64,37.67,37.57,37.62,11372.419269454736,37.571,37.6009,37.5011,37.551,11372.4193
2022-03-22 14:10:00,37.61,37.64,37.58,37.62,8227.898358920062,37.541,37.571,37.5111,37.551,8227.8984
2022-03-22 14:15:00,37.62,37.67,37.6,37.67,5996.5590259396495,37.551,37.6009,37.531,37.6009,5996.559
2022-03-22 14:20:00,37.67,37.67,37.58,37.59,45071.46638433033,37.6009,37.6009,37.5111,37.5211,45071.4664
2022-03-22 14:25:00,37.58,37.58,37.48,37.54,15584.965590259397,37.5111,37.5111,37.4113,37.4712,15584.9656
2022-03-22 14:30:00,37.54,37.58,37.52,37.58,4776.3366860772885,37.4712,37.5111,37.4512,37.5111,4776.3367
2022-03-22 14:35:00,37.58,37.61,37.57,37.59,4960.296453149814,37.5111,37.541,37.5011,37.5211,4960.2965
2022-03-22 14:40:00,37.58,37.61,37.54,37.58,12543.6739015352,37.5111,37.541,37.4712,37.5111,12543.6739
2022-03-22 14:45:00,37.58,37.61,37.55,37.57,11011.11699311805,37.5111,37.541,37.4811,37.5011,11011.117
2022-03-22 14:50:00,37.55,37.58,37.54,37.57,8785.07146638433,37.4811,37.5111,37.4712,37.5011,8785.0715
2022-03-22 14:55:00,37.58,37.61,37.57,37.58,7592.641609317098,37.5111,37.541,37.5011,37.5111,7592.6416
2022-03-22 15:00:00,37.57,37.58,37.55,37.57,11237.427210164107,37.5011,37.5111,37.4811,37.5011,11237.4272
2022-03-22 15:05:00,37.57,37.58,37.55,37.58,12300.1588141874,37.5011,37.5111,37.4811,37.5111,12300.1588
2022-03-22 15:10:00,37.56,37.6,37.54,37.58,15660.402329274746,37.4911,37.531,37.4712,37.5111,15660.4023
2022-03-22 15:15:00,37.58,37.64,37.56,37.57,17842.773954473265,37.5111,37.571,37.4911,37.5011,17842.774
2022-03-22 15:20:00,37.57,37.58,37.52,37.58,28804.92323980942,37.5011,37.5111,37.4512,37.5111,28804.9232
2022-03-22 15:25:00,37.57,37.59,37.49,37.5,14228.427739544732,37.5011,37.5211,37.4212,37.4312,14228.4277
2022-03-22 15:30:00,37.51,37.57,37.49,37.52,22713.075701429323,37.4412,37.5011,37.4212,37.4512,22713.0757
2022-03-22 15:35:00,37.52,37.61,37.51,37.58,58538.90947591318,37.4512,37.541,37.4412,37.5111,58538.9095
2022-03-22 15:40:00,37.58,37.62,37.56,37.62,28618.316569613547,37.5111,37.551,37.4911,37.551,28618.3166
2022-03-22 15:45:00,37.62,37.62,37.58,37.61,34802.805717310745,37.551,37.551,37.5111,37.541,34802.8057
2022-03-22 15:50:00,37.61,37.66,37.58,37.58,63508.4700899947,37.541,37.5909,37.5111,37.5111,63508.4701
2022-03-22 15:55:00,37.58,37.61,37.53,37.58,132834.83324510322,37.5111,37.541,37.4612,37.5111,132834.8332
2022-03-23 09:30:00,37.06,37.42,37.05,37.11,40575.70142932768,36.992,37.3514,36.9821,37.0419,40575.7014
2022-03-23 09:35:00,37.07,37.18,36.97,37.01,20586.289041821063,37.002,37.1118,36.9022,36.9421,20586.289
2022-03-23 09:40:00,37.01,37.11,36.86,36.91,27694.547379565905,36.9421,37.0419,36.7924,36.8423,27694.5474
2022-03-23 09:45:00,36.91,36.92,36.66,36.67,54647.96188459502,36.8423,36.8523,36.5928,36.6028,54647.9619
2022-03-23 09:50:00,36.66,36.87,36.62,36.86,26267.86659608258,36.5928,36.8024,36.5528,36.7924,26267.8666
2022-03-23 09:55:00,36.84,36.98,36.83,36.84,22435.15087347803,36.7724,36.9122,36.7625,36.7724,22435.1509
2022-03-23 10:00:00,36.81,36.87,36.69,36.72,9003.440974060348,36.7425,36.8024,36.6227,36.6527,9003.441
2022-03-23 10:05:00,36.71,36.95,36.69,36.94,9842.50926416093,36.6427,36.8822,36.6227,36.8723,9842.5093
2022-03-23 10:10:00,36.95,37.05,36.9,37.05,15402.329274748545,36.8822,36.9821,36.8323,36.9821,15402.3293
2022-03-23 10:15:00,37.06,37.1,37.05,37.07,8253.043938591847,36.992,37.032,36.9821,37.002,8253.0439
2022-03-23 10:20:00,37.12,37.15,37.01,37.15,13774.483853890946,37.0519,37.0819,36.9421,37.0819,13774.4839
2022-03-23 10:25:00,37.17,37.18,37.08,37.18,12447.061937533084,37.1018,37.1118,37.012,37.1118,12447.0619
2022-03-23 10:30:00,37.2,37.33,37.15,37.29,19598.994176813125,37.1318,37.2615,37.0819,37.2216,19598.9942
2022-03-23 10:35:00,37.25,37.33,37.23,37.27,17817.62837480148,37.1817,37.2615,37.1617,37.2017,17817.6284
2022-03-23 10:40:00,37.27,37.27,37.13,37.13,8474.060349391211,37.2017,37.2017,37.0619,37.0619,8474.0603
2022-03-23 10:45:00,37.13,37.13,37.05,37.08,12226.04552673372,37.0619,37.0619,36.9821,37.012,12226.0455
2022-03-23 10:50:00,37.09,37.12,37.03,37.08,12801.746956061406,37.022,37.0519,36.9621,37.012,12801.747
2022-03-23 10:55:00,37.09,37.27,37.08,37.21,17236.633139227102,37.022,37.2017,37.012,37.1418,17236.6331
2022-03-23 11:00:00,37.21,37.27,37.18,37.24,15530.704076230808,37.1418,37.2017,37.1118,37.1717,15530.7041
2022-03-23 11:05:00,37.23,37.26,37.2,37.2,8868.448914769719,37.1617,37.1917,37.1318,37.1318,8868.4489
2022-03-23 11:10:00,37.19,37.26,37.19,37.26,6066.701958708311,37.1218,37.1917,37.1218,37.1917,6066.702
2022-03-23 11:15:00,37.25,37.35,37.24,37.29,18049.232398094227,37.1817,37.2815,37.1717,37.2216,18049.2324
2022-03-23 11:20:00,37.3,37.43,37.3,37.41,19400.4764425622,37.2316,37.3614,37.2316,37.3414,19400.4764
2022-03-23 11:25:00,37.42,37.47,37.36,37.38,14264.160931709896,37.3514,37.4013,37.2915,37.3115,14264.1609
2022-03-23 11:30:00,37.38,37.39,37.3,37.35,19675.75436739015,37.3115,37.3214,37.2316,37.2815,19675.7544
2022-03-23 11:35:00,37.34,37.42,37.31,37.31,14682.371625198515,37.2715,37.3514,37.2416,37.2416,14682.3716
2022-03-23 11:40:00,37.29,37.38,37.27,37.38,24642.668078348328,37.2216,37.3115,37.2017,37.3115,24642.6681
2022-03-23 11:45:00,37.37,37.51,37.33,37.33,43083.64213869772,37.3015,37.4412,37.2615,37.2615,43083.6421
2022-03-23 11:50:00,37.32,37.42,37.31,37.36,12852.038115404974,37.2516,37.3514,37.2416,37.2915,12852.0381
2022-03-23 11:55:00,37.36,37.46,37.34,37.46,10206.458443620962,37.2915,37.3913,37.2715,37.3913,10206.4584
2022-03-23 12:00:00,37.46,37.53,37.42,37.48,20307.040762308097,37.3913,37.4612,37.3514,37.4113,20307.0408
2022-03-23 12:05:00,37.46,37.5,37.4,37.42,17779.24827951297,37.3913,37.4312,37.3314,37.3514,17779.2483
2022-03-23 12:10:00,37.4,37.42,37.33,37.42,31081.25992588671,37.3314,37.3514,37.2615,37.3514,31081.2599
2022-03-23 12:15:00,37.4,37.49,37.39,37.49,27080.465854949703,37.3314,37.4212,37.3214,37.4212,27080.4659
2022-03-23 12:20:00,37.48,37.52,37.46,37.48,12371.625198517731,37.4113,37.4512,37.3913,37.4113,12371.6252
2022-03-23 12:25:00,37.49,37.52,37.42,37.46,18610.375860243512,37.4212,37.4512,37.3514,37.3913,18610.3759
2022-03-23 12:30:00,37.46,37.46,37.36,37.36,12036.791953414504,37.3913,37.3913,37.2915,37.2915,12036.792
2022-03-23 12:35:00,37.3,37.4,37.29,37.37,25420.85759661196,37.2316,37.3314,37.2216,37.3015,25420.8576
2022-03-23 12:40:00,37.39,37.39,37.33,37.33,13812.863949179458,37.3214,37.3214,37.2615,37.2615,13812.8639
2022-03-23 12:45:00,37.33,37.36,37.27,37.34,13238.485971413444,37.2615,37.2915,37.2017,37.2715,13238.486
2022-03-23 12:50:00,37.33,37.38,37.3,37.34,6282.424563260984,37.2615,37.3115,37.2316,37.2715,6282.4246
2022-03-23 12:55:00,37.35,37.4,37.32,37.38,11846.214928533616,37.2815,37.3314,37.2516,37.3115,11846.2149
2022-03-23 13:00:00,37.39,37.42,37.28,37.28,11904.44679724722,37.3214,37.3514,37.2116,37.2116,11904.4468
2022-03-23 13:05:00,37.29,37.31,37.26,37.27,6494.176813128639,37.2216,37.2416,37.1917,37.2017,6494.1768
2022-03-23 13:10:00,37.27,37.33,37.27,37.28,15518.793012175753,37.2017,37.2615,37.2017,37.2116,15518.793
2022-03-23 13:15:00,37.28,37.3,37.21,37.22,6678.136580201164,37.2116,37.2316,37.1418,37.1517,6678.1366
2022-03-23 13:20:00,37.22,37.23,37.15,37.16,4870.301746956061,37.1517,37.1617,37.0819,37.0919,4870.3017
2022-03-23 13:25:00,37.15,37.15,37.07,37.07,22620.434092112228,37.0819,37.0819,37.002,37.002,22620.4341
2022-03-23 13:30:00,37.07,37.11,37.02,37.04,8884.330333509792,37.002,37.0419,36.9521,36.9721,8884.3303
2022-03-23 13:35:00,37.01,37.08,37.0,37.04,19812.06987824245,36.9421,37.012,36.9321,36.9721,19812.0699
2022-03-23 13:40:00,37.02,37.04,36.91,36.92,9168.872419269454,36.9521,36.9721,36.8423,36.8523,9168.8724
2022-03-23 13:45:00,36.92,36.96,36.89,36.96,19114.610905240865,36.8523,36.8922,36.8223,36.8922,19114.6109
2022-03-23 13:50:00,36.95,37.05,36.93,37.02,10678.930651138167,36.8822,36.9821,36.8623,36.9521,10678.9307
2022-03-23 13:55:00,37.05,37.06,37.01,37.02,9457.384859714131,36.9821,36.992,36.9421,36.9521,9457.3849
2022-03-23 14:00:00,37.01,37.03,36.96,37.02,6090.524086818422,36.9421,36.9621,36.8922,36.9521,6090.5241
2022-03-23 14:05:00,37.01,37.02,36.94,36.95,14138.433033350975,36.9421,36.9521,36.8723,36.8822,14138.433
2022-03-23 14:10:00,36.96,36.96,36.93,36.94,9033.880359978824,36.8922,36.8922,36.8623,36.8723,9033.8804
2022-03-23 14:15:00,36.93,37.04,36.9,37.01,12531.762837480146,36.8623,36.9721,36.8323,36.9421,12531.7628
2022-03-23 14:20:00,37.02,37.05,36.99,36.99,5553.202752779248,36.9521,36.9821,36.9222,36.9222,5553.2028
2022-03-23 14:25:00,36.98,37.05,36.98,37.04,16607.9936474325,36.9122,36.9821,36.9122,36.9721,16607.9936
2022-03-23 14:30:00,37.02,37.03,36.98,37.0,9313.128639491792,36.9521,36.9621,36.9122,36.9321,9313.1286
2022-03-23 14:35:00,37.01,37.07,37.0,37.05,6999.735309687664,36.9421,37.002,36.9321,36.9821,6999.7353
2022-03-23 14:40:00,37.06,37.11,37.05,37.06,14261.514028586553,36.992,37.0419,36.9821,36.992,14261.514
2022-03-23 14:45:00,37.07,37.08,37.05,37.08,6273.160402329274,37.002,37.012,36.9821,37.012,6273.1604
2022-03-23 14:50:00,37.08,37.08,37.01,37.02,18757.2789835892,37.012,37.012,36.9421,36.9521,18757.279
2022-03-23 14:55:00,37.03,37.04,36.93,36.96,19227.104287983057,36.9621,36.9721,36.8623,36.8922,19227.1043
2022-03-23 15:00:00,36.95,37.02,36.93,37.01,12267.07252514558,36.8822,36.9521,36.8623,36.9421,12267.0725
2022-03-23 15:05:00,36.99,36.99,36.87,36.9,17812.33456855479,36.9222,36.9222,36.8024,36.8323,17812.3346
2022-03-23 15:10:00,36.89,36.9,36.84,36.85,19601.64107993647,36.8223,36.8323,36.7724,36.7824,19601.6411
2022-03-23 15:15:00,36.84,36.87,36.83,36.84,10232.92747485442,36.7724,36.8024,36.7625,36.7724,10232.9275
2022-03-23 15:20:00,36.84,36.92,36.84,36.92,12046.056114346213,36.7724,36.8523,36.7724,36.8523,12046.0561
2022-03-23 15:25:00,36.92,36.92,36.85,36.85,12930.121757543671,36.8523,36.8523,36.7824,36.7824,12930.1218
2022-03-23 15:30:00,36.85,36.91,36.82,36.83,17619.110640550552,36.7824,36.8423,36.7525,36.7625,17619.1106
2022-03-23 15:35:00,36.83,36.88,36.82,36.86,14203.282159872946,36.7625,36.8124,36.7525,36.7924,14203.2822
2022-03-23 15:40:00,36.86,36.89,36.81,36.88,21901.79989412388,36.7924,36.8223,36.7425,36.8124,21901.7999
2022-03-23 15:45:00,36.87,36.99,36.87,36.95,52154.57914240338,36.8024,36.9222,36.8024,36.8822,52154.5791
2022-03-23 15:50:00,36.95,36.95,36.82,36.84,65563.79036527262,36.8822,36.8822,36.7525,36.7724,65563.7904
2022-03-23 15:55:00,36.84,36.89,36.76,36.78,116097.14134462675,36.7724,36.8223,36.6926,36.7126,116097.1413
2022-03-24 09:30:00,36.87,37.12,36.84,36.84,80764.9550026469,36.8024,37.0519,36.7724,36.7724,80764.955
2022-03-24 09:35:00,36.84,37.09,36.81,37.04,26678.13658020116,36.7724,37.022,36.7425,36.9721,26678.1366
2022-03-24 09:40:00,37.03,37.2,36.94,37.2,67092.37691900476,36.9621,37.1318,36.8723,37.1318,67092.3769
2022-03-24 09:45:00,37.17,37.18,36.99,37.08,14404.44679724722,37.1018,37.1118,36.9222,37.012,14404.4468
2022-03-24 09:50:00,37.02,37.27,37.0,37.19,15858.920063525671,36.9521,37.2017,36.9321,37.1218,15858.9201
2022-03-24 09:55:00,37.22,37.25,37.15,37.17,4925.88671254632,37.1517,37.1817,37.0819,37.1018,4925.8867
2022-03-24 10:00:00,37.19,37.3,37.19,37.24,16275.807305452618,37.1218,37.2316,37.1218,37.1717,16275.8073
2022-03-24 10:05:00,37.24,37.26,37.17,37.21,11862.096347273688,37.1717,37.1917,37.1018,37.1418,11862.0963
2022-03-24 10:10:00,37.17,37.3,37.17,37.24,13192.165166754896,37.1018,37.2316,37.1018,37.1717,13192.1652
2022-03-24 10:15:00,37.24,37.26,37.08,37.13,21001.852832186338,37.1717,37.1917,37.012,37.0619,21001.8528
2022-03-24 10:20:00,37.15,37.33,37.15,37.26,11776.071995764953,37.0819,37.2615,37.0819,37.1917,11776.072
2022-03-24 10:25:00,37.24,37.33,37.22,37.28,8454.208575966119,37.1717,37.2615,37.1517,37.2116,8454.2086
2022-03-24 10:30:00,37.29,37.43,37.24,37.42,15048.967707781892,37.2216,37.3614,37.1717,37.3514,15048.9677
2022-03-24 10:35:00,37.42,37.48,37.3,37.33,22701.16463737427,37.3514,37.4113,37.2316,37.2615,22701.1646
2022-03-24 10:40:00,37.32,37.38,37.26,37.33,13995.50026469031,37.2516,37.3115,37.1917,37.2615,13995.5003
2022-03-24 10:45:00,37.36,37.42,37.36,37.41,6445.209105346744,37.2915,37.3514,37.2915,37.3414,6445.2091
2022-03-24 10:50:00,37.39,37.42,37.33,37.41,6795.923769190047,37.3214,37.3514,37.2615,37.3414,6795.9238
2022-03-24 10:55:00,37.42,37.52,37.42,37.44,25514.82265749073,37.3514,37.4512,37.3514,37.3713,25514.8227
2022-03-24 11:00:00,37.45,37.6,37.42,37.55,63631.55108523027,37.3813,37.531,37.3514,37.4811,63631.5511
2022-03-24 11:05:00,37.56,37.67,37.55,37.64,15708.046585494969,37.4911,37.6009,37.4811,37.571,15708.0466
2022-03-24 11:10:00,37.63,37.81,37.63,37.81,28820.80465854949,37.561,37.7407,37.561,37.7407,28820.8047
2022-03-24 11:15:00,37.81,37.87,37.79,37.83,37920.85759661196,37.7407,37.8006,37.7207,37.7606,37920.8576
2022-03-24 11:20:00,37.84,37.89,37.82,37.83,20520.116463737424,37.7706,37.8205,37.7506,37.7606,20520.1165
2022-03-24 11:25:00,37.88,38.04,37.86,37.98,75051.61461090524,37.8105,37.9702,37.7906,37.9104,75051.6146
2022-03-24 11:30:00,37.98,38.04,37.98,37.99,22825.569084171515,37.9104,37.9702,37.9104,37.9203,22825.5691
2022-03-24 11:35:00,37.98,38.01,37.93,38.0,28929.327686606663,37.9104,37.9403,37.8604,37.9303,28929.3277
2022-03-24 11:40:00,38.0,38.05,37.98,38.05,24581.78930651138,37.9303,37.9802,37.9104,37.9802,24581.7893
2022-03-24 11:45:00,38.04,38.11,38.04,38.07,22353.096876654312,37.9702,38.0401,37.9702,38.0002,22353.0969
2022-03-24 11:50:00,38.09,38.09,38.0,38.04,22190.31233456856,38.0201,38.0201,37.9303,37.9702,22190.3123
2022-03-24 11:55:00,38.06,38.13,38.04,38.12,29444.1503440974,37.9902,38.0601,37.9702,38.0501,29444.1503
2022-03-24 12:00:00,38.1,38.1,37.96,37.99,17345.156167284276,38.0301,38.0301,37.8904,37.9203,17345.1562
2022-03-24 12:05:00,38.0,38.06,37.97,38.06,26106.40550555849,37.9303,37.9902,37.9004,37.9902,26106.4055
2022-03-24 12:10:00,38.07,38.07,38.01,38.03,21901.79989412388,38.0002,38.0002,37.9403,37.9603,21901.7999
2022-03-24 12:15:00,38.03,38.1,37.98,38.09,23294.070937003704,37.9603,38.0301,37.9104,38.0201,23294.0709
2022-03-24 12:20:00,38.08,38.2,38.07,38.15,27485.4420328216,38.0102,38.1299,38.0002,38.08,27485.442
2022-03-24 12:25:00,38.13,38.13,37.95,37.98,12218.104817363685,38.0601,38.0601,37.8804,37.9104,12218.1048
2022-03-24 12:30:00,37.98,38.01,37.9,37.97,19982.79512969825,37.9104,37.9403,37.8305,37.9004,19982.7951
2022-03-24 12:35:00,37.96,38.04,37.91,38.01,25280.57173107464,37.8904,37.9702,37.8405,37.9403,25280.5717
2022-03-24 12:40:00,38.01,38.04,37.99,38.01,10764.955002646902,37.9403,37.9702,37.9203,37.9403,10764.955
2022-03-24 12:45:00,38.01,38.01,37.92,37.92,7907.623080995235,37.9403,37.9403,37.8505,37.8505,7907.6231
2022-03-24 12:50:00,37.93,37.95,37.89,37.89,16430.65113816834,37.8604,37.8804,37.8205,37.8205,16430.6511
2022-03-24 12:55:00,37.89,37.96,37.88,37.95,13577.289571201693,37.8205,37.8904,37.8105,37.8804,13577.2896
2022-03-24 13:00:00,37.95,38.04,37.95,38.0,16455.796717840123,37.8804,37.9702,37.8804,37.9303,16455.7967
2022-03-24 13:05:00,37.98,37.98,37.8,37.82,30034.40974060349,37.9104,37.9104,37.7307,37.7506,30034.4097
2022-03-24 13:10:00,37.82,37.88,37.79,37.86,13937.268395976706,37.7506,37.8105,37.7207,37.7906,13937.2684
2022-03-24 13:15:00,37.85,37.96,37.83,37.95,9900.741132874537,37.7806,37.8904,37.7606,37.8804,9900.7411
2022-03-24 13:20:00,37.95,37.95,37.86,37.88,7818.951826363154,37.8804,37.8804,37.7906,37.8105,7818.9518
2022-03-24 13:25:00,37.89,37.95,37.87,37.93,5922.445738485971,37.8205,37.8804,37.8006,37.8604,5922.4457
2022-03-24 13:30:00,37.93,37.96,37.9,37.92,12750.132345156166,37.8604,37.8904,37.8305,37.8505,12750.1323
2022-03-24 13:35:00,37.92,37.95,37.89,37.94,8492.58867125463,37.8505,37.8804,37.8205,37.8704,8492.5887
2022-03-24 13:40:00,37.94,37.95,37.92,37.93,7173.107464266807,37.8704,37.8804,37.8505,37.8604,7173.1075
2022-03-24 13:45:00,37.93,37.97,37.91,37.94,26267.86659608258,37.8604,37.9004,37.8405,37.8704,26267.8666
2022-03-24 13:50:00,37.92,37.96,37.89,37.89,7620.4340921122275,37.8505,37.8904,37.8205,37.8205,7620.4341
2022-03-24 13:55:00,37.88,37.91,37.86,37.87,7533.08628904182,37.8105,37.8405,37.7906,37.8006,7533.0863
2022-03-24 14:00:00,37.87,37.95,37.86,37.94,9052.408681842244,37.8006,37.8804,37.7906,37.8704,9052.4087
2022-03-24 14:05:00,37.93,37.94,37.83,37.84,14749.86765484383,37.8604,37.8704,37.7606,37.7706,14749.8677
2022-03-24 14:10:00,37.85,37.88,37.81,37.88,11880.624669137109,37.7806,37.8105,37.7407,37.8105,11880.6247
2022-03-24 14:15:00,37.89,37.92,37.88,37.92,8009.528851244044,37.8205,37.8505,37.8105,37.8505,8009.5289
2022-03-24 14:20:00,37.9,37.91,37.83,37.87,13667.284277395443,37.8305,37.8405,37.7606,37.8006,13667.2843
2022-03-24 14:25:00,37.86,37.92,37.86,37.92,13947.856008470088,37.7906,37.8505,37.7906,37.8505,13947.856
2022-03-24 14:30:00,37.92,37.98,37.92,37.97,15334.833245103227,37.8505,37.9104,37.8505,37.9004,15334.8332
2022-03-24 14:35:00,37.98,37.98,37.92,37.95,18785.07146638433,37.9104,37.9104,37.8505,37.8804,18785.0715
2022-03-24 14:40:00,37.96,37.96,37.91,37.92,2758.073054526204,37.8904,37.8904,37.8405,37.8505,2758.0731
2022-03-24 14:45:00,37.93,37.95,37.89,37.89,7991.000529380623,37.8604,37.8804,37.8205,37.8205,7991.0005
2022-03-24 14:50:00,37.89,37.97,37.89,37.95,7447.061937533085,37.8205,37.9004,37.8205,37.8804,7447.0619
2022-03-24 14:55:00,37.95,38.04,37.95,38.03,14731.339332980411,37.8804,37.9702,37.8804,37.9603,14731.3393
2022-03-24 15:00:00,38.03,38.03,37.96,38.01,7289.571201694017,37.9603,37.9603,37.8904,37.9403,7289.5712
2022-03-24 15:05:00,38.01,38.06,37.99,38.06,8022.763366860772,37.9403,37.9902,37.9203,37.9902,8022.7634
2022-03-24 15:10:00,38.06,38.07,38.01,38.02,13929.327686606668,37.9902,38.0002,37.9403,37.9503,13929.3277
2022-03-24 15:15:00,38.01,38.04,37.97,38.04,8834.039174166224,37.9403,37.9702,37.9004,37.9702,8834.0392
2022-03-24 15:20:00,38.04,38.12,38.04,38.1,16701.958708311275,37.9702,38.0501,37.9702,38.0301,16701.9587
2022-03-24 15:25:00,38.11,38.14,38.1,38.11,15889.359449444148,38.0401,38.0701,38.0301,38.0401,15889.3594
2022-03-24 15:30:00,38.11,38.13,38.04,38.07,21777.395447326624,38.0401,38.0601,37.9702,38.0002,21777.3954
2022-03-24 15:35:00,38.06,38.06,38.0,38.03,31840.92112228692,37.9902,37.9902,37.9303,37.9603,31840.9211
2022-03-24 15:40:00,38.02,38.07,37.99,38.06,21212.28163049232,37.9503,38.0002,37.9203,37.9902,21212.2816
2022-03-24 15:45:00,38.07,38.08,38.04,38.07,31277.13075701429,38.0002,38.0102,37.9702,38.0002,31277.1308
2022-03-24 15:50:00,38.06,38.12,38.04,38.07,75166.75489677077,37.9902,38.0501,37.9702,38.0002,75166.7549
2022-03-24 15:55:00,38.07,38.17,38.06,38.16,111446.5325569084,38.0002,38.1,37.9902,38.09,111446.5326
2022-03-25 09:30:00,38.08,38.08,37.38,37.58,151246.6913710958,38.0102,38.0102,37.3115,37.5111,151246.6914
2022-03-25 09:35:00,37.58,37.66,37.37,37.44,68556.11434621492,37.5111,37.5909,37.3015,37.3713,68556.1143
2022-03-25 09:40:00,37.44,37.54,37.33,37.45,117350.44997353097,37.3713,37.4712,37.2615,37.3813,117350.45
2022-03-25 09:45:00,37.45,37.98,37.45,37.91,57787.188988883,37.3813,37.9104,37.3813,37.8405,57787.189
2022-03-25 09:50:00,37.86,38.04,37.83,38.02,27563.52567496029,37.7906,37.9702,37.7606,37.9503,27563.5257
2022-03-25 09:55:00,38.03,38.05,37.93,38.01,57065.9078877713,37.9603,37.9802,37.8604,37.9403,57065.9079
2022-03-25 10:00:00,38.01,38.01,37.76,37.89,36782.68925357331,37.9403,37.9403,37.6908,37.8205,36782.6893
2022-03-25 10:05:00,37.87,37.89,37.73,37.8,34823.98094229751,37.8006,37.8205,37.6608,37.7307,34823.9809
2022-03-25 10:10:00,37.81,37.89,37.78,37.81,29366.066701958705,37.7407,37.8205,37.7107,37.7407,29366.0667
2022-03-25 10:15:00,37.8,37.85,37.72,37.81,24528.851244044465,37.7307,37.7806,37.6508,37.7407,24528.8512
2022-03-25 10:20:00,37.8,37.91,37.8,37.84,30115.14028586553,37.7307,37.8405,37.7307,37.7706,30115.1403
2022-03-25 10:25:00,37.8,37.88,37.8,37.82,23057.173107464263,37.7307,37.8105,37.7307,37.7506,23057.1731
2022-03-25 10:30:00,37.82,37.86,37.74,37.84,22007.6760190577,37.7506,37.7906,37.6708,37.7706,22007.676
2022-03-25 10:35:00,37.86,37.98,37.86,37.92,25443.3562731604,37.7906,37.9104,37.7906,37.8505,25443.3563
2022-03-25 10:40:00,37.92,38.17,37.89,38.17,75972.73689782953,37.8505,38.1,37.8205,38.1,75972.7369
2022-03-25 10:45:00,38.18,38.28,38.18,38.22,17928.798305982,38.11,38.2098,38.11,38.1499,17928.7983
2022-03-25 10:50:00,38.23,38.24,38.16,38.16,19358.12599258867,38.1599,38.1699,38.09,38.09,19358.126
2022-03-25 10:55:00,38.14,38.19,38.04,38.09,23091.58284806776,38.0701,38.12,37.9702,38.0201,23091.5828
2022-03-25 11:00:00,38.1,38.11,38.01,38.09,10918.475383800953,38.0301,38.0401,37.9403,38.0201,10918.4754
2022-03-25 11:05:00,38.08,38.14,37.96,37.97,17318.68713605082,38.0102,38.0701,37.8904,37.9004,17318.6871
2022-03-25 11:10:00,37.98,37.98,37.9,37.95,17183.69507676019,37.9104,37.9104,37.8305,37.8804,17183.6951
2022-03-25 11:15:00,37.95,38.05,37.91,37.95,16515.3520381154,37.8804,37.9802,37.8405,37.8804,16515.352
2022-03-25 11:20:00,37.96,37.99,37.89,37.9,40557.17310746426,37.8904,37.9203,37.8205,37.8305,40557.1731
2022-03-25 11:25:00,37.91,37.92,37.76,37.9,31304.923239809417,37.8405,37.8505,37.6908,37.8305,31304.9232
2022-03-25 11:30:00,37.87,38.03,37.86,38.0,28470.08999470619,37.8006,37.9603,37.7906,37.9303,28470.09
2022-03-25 11:35:00,38.01,38.07,37.97,38.04,14961.619904711486,37.9403,38.0002,37.9004,37.9702,14961.6199
2022-03-25 11:40:00,38.04,38.21,38.04,38.21,17856.008470089993,37.9702,38.1399,37.9702,38.1399,17856.0085
2022-03-25 11:45:00,38.2,38.2,38.14,38.18,9616.199047114877,38.1299,38.1299,38.0701,38.11,9616.199
2022-03-25 11:50:00,38.17,38.32,38.17,38.24,15938.327157226044,38.1,38.2497,38.1,38.1699,15938.3272
2022-03-25 11:55:00,38.21,38.26,38.19,38.2,11621.22816304923,38.1399,38.1898,38.12,38.1299,11621.2282
2022-03-25 12:00:00,38.2,38.21,38.14,38.17,9663.843303335098,38.1299,38.1399,38.0701,38.1,9663.8433
2022-03-25 12:05:00,38.2,38.23,38.17,38.2,5862.890418210693,38.1299,38.1599,38.1,38.1299,5862.8904
2022-03-25 12:10:00,38.2,38.25,38.2,38.25,9629.433562731603,38.1299,38.1799,38.1299,38.1799,9629.4336
2022-03-25 12:15:00,38.23,38.27,38.19,38.23,9355.479089465323,38.1599,38.1998,38.12,38.1599,9355.4791
2022-03-25 12:20:00,38.23,38.24,38.16,38.18,5067.496029645315,38.1599,38.1699,38.09,38.11,5067.496
2022-03-25 12:25:00,38.2,38.22,38.15,38.18,5696.135521439915,38.1299,38.1499,38.08,38.11,5696.1355
2022-03-25 12:30:00,38.18,38.29,38.17,38.2,35968.76654314451,38.11,38.2198,38.1,38.1299,35968.7665
2022-03-25 12:35:00,38.16,38.21,38.14,38.19,13123.345685547907,38.09,38.1399,38.0701,38.12,13123.3457
2022-03-25 12:40:00,38.21,38.23,38.17,38.19,7723.66331392271,38.1399,38.1599,38.1,38.12,7723.6633
2022-03-25 12:45:00,38.18,38.23,38.18,38.21,5362.625727898359,38.11,38.1599,38.11,38.1399,5362.6257
2022-03-25 12:50:00,38.21,38.25,38.16,38.23,5571.731074642667,38.1399,38.1799,38.09,38.1599,5571.7311
2022-03-25 12:55:00,38.19,38.29,38.19,38.25,6815.77554261514,38.12,38.2198,38.12,38.1799,6815.7755
2022-03-25 13:00:00,38.23,38.24,38.17,38.23,6742.985706723133,38.1599,38.1699,38.1,38.1599,6742.9857
2022-03-25 13:05:00,38.23,38.23,38.17,38.17,9053.732133403915,38.1599,38.1599,38.1,38.1,9053.7321
2022-03-25 13:10:00,38.17,38.17,38.07,38.07,26899.152991000527,38.1,38.1,38.0002,38.0002,26899.153
2022-03-25 13:15:00,38.07,38.23,38.07,38.2,24552.67337215457,38.0002,38.1599,38.0002,38.1299,24552.6734
2022-03-25 13:20:00,38.21,38.21,38.12,38.14,14847.80307040762,38.1399,38.1399,38.0501,38.0701,14847.8031
2022-03-25 13:25:00,38.16,38.21,38.16,38.21,7758.073054526203,38.09,38.1399,38.09,38.1399,7758.0731
2022-03-25 13:30:00,38.23,38.24,38.2,38.23,5598.200105876124,38.1599,38.1699,38.1299,38.1599,5598.2001
2022-03-25 13:35:00,38.23,38.27,38.23,38.25,7908.946532556907,38.1599,38.1998,38.1599,38.1799,7908.9465
2022-03-25 13:40:00,38.23,38.26,38.2,38.24,5935.680254102699,38.1599,38.1898,38.1299,38.1699,5935.6803
2022-03-25 13:45:00,38.25,38.25,38.2,38.2,2492.0592906299626,38.1799,38.1799,38.1299,38.1299,2492.0593
2022-03-25 13:50:00,38.21,38.22,38.16,38.18,8006.881948120697,38.1399,38.1499,38.09,38.11,8006.8819
2022-03-25 13:55:00,38.19,38.25,38.18,38.22,6095.817893065113,38.12,38.1799,38.11,38.1499,6095.8179
2022-03-25 14:00:00,38.21,38.26,38.21,38.25,5921.122286924297,38.1399,38.1898,38.1399,38.1799,5921.1223
2022-03-25 14:05:00,38.26,38.29,38.25,38.26,6428.004235044997,38.1898,38.2198,38.1799,38.1898,6428.0042
2022-03-25 14:10:00,38.27,38.27,38.21,38.22,2907.623080995236,38.1998,38.1998,38.1399,38.1499,2907.6231
2022-03-25 14:15:00,38.24,38.25,38.22,38.23,5371.889888830068,38.1699,38.1799,38.1499,38.1599,5371.8899
2022-03-25 14:20:00,38.23,38.27,38.23,38.26,6220.22233986236,38.1599,38.1998,38.1599,38.1898,6220.2223
2022-03-25 14:25:00,38.26,38.27,38.23,38.26,7423.239809422974,38.1898,38.1998,38.1599,38.1898,7423.2398
2022-03-25 14:30:00,38.26,38.29,38.23,38.25,9837.21545791424,38.1898,38.2198,38.1599,38.1799,9837.2155
2022-03-25 14:35:00,38.24,38.26,38.22,38.23,6787.98305982001,38.1699,38.1898,38.1499,38.1599,6787.9831
2022-03-25 14:40:00,38.25,38.25,38.2,38.23,12780.57173107464,38.1799,38.1799,38.1299,38.1599,12780.5717
2022-03-25 14:45:00,38.23,38.26,38.21,38.23,6866.066701958707,38.1599,38.1898,38.1399,38.1599,6866.0667
2022-03-25 14:50:00,38.23,38.25,38.2,38.24,9008.73478030704,38.1599,38.1799,38.1299,38.1699,9008.7348
2022-03-25 14:55:00,38.23,38.25,38.21,38.23,11330.068819481205,38.1599,38.1799,38.1399,38.1599,11330.0688
2022-03-25 15:00:00,38.22,38.22,38.09,38.14,36426.68078348332,38.1499,38.1499,38.0201,38.0701,36426.6808
2022-03-25 15:05:00,38.14,38.2,38.12,38.16,46308.89359449444,38.0701,38.1299,38.0501,38.09,46308.8936
2022-03-25 15:10:00,38.16,38.21,38.15,38.17,18828.74536791953,38.09,38.1399,38.08,38.1,18828.7454
2022-03-25 15:15:00,38.17,38.17,38.07,38.17,39277.39544732662,38.1,38.1,38.0002,38.1,39277.3954
2022-03-25 15:20:00,38.17,38.17,38.1,38.16,53446.26786659608,38.1,38.1,38.0301,38.09,53446.2679
2022-03-25 15:25:00,38.16,38.19,38.1,38.15,54671.78401270513,38.09,38.12,38.0301,38.08,54671.784
2022-03-25 15:30:00,38.16,38.2,38.13,38.2,68443.62096347273,38.09,38.1299,38.0601,38.1299,68443.621
2022-03-25 15:35:00,38.19,38.2,38.16,38.17,30356.00847008999,38.12,38.1299,38.09,38.1,30356.0085
2022-03-25 15:40:00,38.16,38.23,38.15,38.2,40944.944415034406,38.09,38.1599,38.08,38.1299,40944.9444
2022-03-25 15:45:00,38.21,38.29,38.2,38.27,39399.15299100053,38.1399,38.2198,38.1299,38.1998,39399.153
2022-03-25 15:50:00,38.28,38.35,38.21,38.29,92853.36156696665,38.2098,38.2797,38.1399,38.2198,92853.3616
2022-03-25 15:55:00,38.29,38.41,38.29,38.4,154830.59820010586,38.2198,38.3396,38.2198,38.3296,154830.5982
2022-03-28 09:30:00,38.15,38.26,37.98,38.02,40517.46956061408,38.08,38.1898,37.9104,37.9503,40517.4696
2022-03-28 09:35:00,37.98,38.18,37.89,38.08,18384.065643197457,37.9104,38.11,37.8205,38.0102,18384.0656
2022-03-28 09:40:00,38.09,38.09,37.9,37.97,30778.18951826363,38.0201,38.0201,37.8305,37.9004,30778.1895
2022-03-28 09:45:00,37.97,38.04,37.84,38.0,27263.10217046056,37.9004,37.9702,37.7706,37.9303,27263.1022
2022-03-28 09:50:00,38.1,38.22,38.06,38.14,12719.692959237693,38.0301,38.1499,37.9902,38.0701,12719.693
2022-03-28 09:55:00,38.12,38.24,38.09,38.19,100840.39174166224,38.0501,38.1699,38.0201,38.12,100840.3917
2022-03-28 10:00:00,38.21,38.21,37.95,38.08,10165.431445209104,38.1399,38.1399,37.8804,38.0102,10165.4314
2022-03-28 10:05:00,38.1,38.13,38.01,38.08,9710.164107993643,38.0301,38.0601,37.9403,38.0102,9710.1641
2022-03-28 10:10:00,38.04,38.17,38.03,38.17,7849.391212281629,37.9702,38.1,37.9603,38.1,7849.3912
2022-03-28 10:15:00,38.15,38.19,38.09,38.09,18701.69401799894,38.08,38.12,38.0201,38.0201,18701.694
2022-03-28 10:20:00,38.09,38.12,38.01,38.12,7828.215987294864,38.0201,38.0501,37.9403,38.0501,7828.216
2022-03-28 10:25:00,38.12,38.12,38.02,38.07,11872.683959767071,38.0501,38.0501,37.9503,38.0002,11872.684
2022-03-28 10:30:00,38.1,38.13,38.04,38.06,8495.235574377977,38.0301,38.0601,37.9702,37.9902,8495.2356
2022-03-28 10:35:00,38.07,38.1,37.96,38.05,18549.49708840656,38.0002,38.0301,37.8904,37.9802,18549.4971
2022-03-28 10:40:00,38.08,38.09,38.03,38.04,4448.120698782424,38.0102,38.0201,37.9603,37.9702,4448.1207
2022-03-28 10:45:00,38.04,38.11,38.04,38.1,7133.403917416622,37.9702,38.0401,37.9702,38.0301,7133.4039
2022-03-28 10:50:00,38.09,38.09,38.01,38.04,9311.80518793012,38.0201,38.0201,37.9403,37.9702,9311.8052
2022-03-28 10:55:00,38.04,38.04,37.95,37.99,43660.66701958708,37.9702,37.9702,37.8804,37.9203,43660.667
2022-03-28 11:00:00,38.0,38.07,37.87,37.98,40715.987294865,37.9303,38.0002,37.8006,37.9104,40715.9873
2022-03-28 11:05:00,37.98,38.03,37.91,37.99,21504.76442562202,37.9104,37.9603,37.8405,37.9203,21504.7644
2022-03-28 11:10:00,37.99,38.05,37.98,38.05,11273.160402329271,37.9203,37.9802,37.9104,37.9802,11273.1604
2022-03-28 11:15:00,38.04,38.12,38.03,38.1,17677.34250926416,37.9702,38.0501,37.9603,38.0301,17677.3425
2022-03-28 11:20:00,38.09,38.1,38.04,38.08,8405.240868184223,38.0201,38.0301,37.9702,38.0102,8405.2409
2022-03-28 11:25:00,38.06,38.06,38.01,38.06,9444.150344097405,37.9902,37.9902,37.9403,37.9902,9444.1503
2022-03-28 11:30:00,38.07,38.1,37.98,38.02,14093.4356802541,38.0002,38.0301,37.9104,37.9503,14093.4357
2022-03-28 11:35:00,38.01,38.01,37.95,37.99,16946.79724722075,37.9403,37.9403,37.8804,37.9203,16946.7972
2022-03-28 11:40:00,37.98,38.04,37.96,38.02,14278.7188988883,37.9104,37.9702,37.8904,37.9503,14278.7189
2022-03-28 11:45:00,38.02,38.03,37.92,37.92,32805.717310746426,37.9503,37.9603,37.8505,37.8505,32805.7173
2022-03-28 11:50:00,37.92,38.01,37.81,37.83,91165.96082583375,37.8505,37.9403,37.7407,37.7606,91165.9608
2022-03-28 11:55:00,37.84,37.84,37.62,37.63,127949.97353096875,37.7706,37.7706,37.551,37.561,127949.9735
2022-03-28 12:00:00,37.63,37.73,37.57,37.73,61907.09370037056,37.561,37.6608,37.5011,37.6608,61907.0937
2022-03-28 12:05:00,37.73,37.75,37.6,37.64,55584.96559025939,37.6608,37.6808,37.531,37.571,55584.9656
2022-03-28 12:10:00,37.66,37.67,37.58,37.65,49567.231339332975,37.5909,37.6009,37.5111,37.581,49567.2313
2022-03-28 12:15:00,37.67,37.72,37.63,37.67,21210.958178930647,37.6009,37.6508,37.561,37.6009,21210.9582
2022-03-28 12:20:00,37.69,37.72,37.65,37.69,17968.501852832185,37.6209,37.6508,37.581,37.6209,17968.5019
2022-03-28 12:25:00,37.67,37.71,37.64,37.64,21703.282159872942,37.6009,37.6408,37.571,37.571,21703.2822
2022-03-28 12:30:00,37.67,37.76,37.67,37.71,11811.80518793012,37.6009,37.6908,37.6009,37.6408,11811.8052
2022-03-28 12:35:00,37.75,37.8,37.75,37.76,5594.229751191106,37.6808,37.7307,37.6808,37.6908,5594.2298
2022-03-28 12:40:00,37.78,37.86,37.78,37.82,30914.50502911593,37.7107,37.7906,37.7107,37.7506,30914.505
2022-03-28 12:45:00,37.82,37.86,37.8,37.85,5620.6987824245625,37.7506,37.7906,37.7307,37.7806,5620.6988
2022-03-28 12:50:00,37.85,37.92,37.85,37.92,6158.0201164637365,37.7806,37.8505,37.7806,37.8505,6158.0201
2022-03-28 12:55:00,37.92,37.96,37.91,37.91,12705.13499205929,37.8505,37.8904,37.8405,37.8405,12705.135
2022-03-28 13:00:00,37.91,38.01,37.91,37.95,8616.993118051878,37.8405,37.9403,37.8405,37.8804,8616.9931
2022-03-28 13:05:00,37.95,37.97,37.92,37.93,5811.275807305452,37.8804,37.9004,37.8505,37.8604,5811.2758
2022-03-28 13:10:00,37.93,38.01,37.92,37.97,13733.456855479088,37.8604,37.9403,37.8505,37.9004,13733.4569
2022-03-28 13:15:00,37.98,37.99,37.92,37.94,19945.73848597141,37.9104,37.9203,37.8505,37.8704,19945.7385
2022-03-28 13:20:00,37.95,38.01,37.93,38.01,19360.772895712016,37.8804,37.9403,37.8604,37.9403,19360.7729
2022-03-28 13:25:00,38.0,38.08,37.98,38.04,9718.104817363685,37.9303,38.0102,37.9104,37.9702,9718.1048
2022-03-28 13:30:00,38.05,38.08,38.03,38.03,6598.729486500793,37.9802,38.0102,37.9603,37.9603,6598.7295
2022-03-28 13:35:00,38.04,38.04,37.99,37.99,2308.0995235574374,37.9702,37.9702,37.9203,37.9203,2308.0995
2022-03-28 13:40:00,38.01,38.02,37.98,38.01,7120.169401799893,37.9403,37.9503,37.9104,37.9403,7120.1694
2022-03-28 13:45:00,38.01,38.03,37.98,37.99,6036.262572789835,37.9403,37.9603,37.9104,37.9203,6036.2626
2022-03-28 13:50:00,37.95,38.0,37.95,37.97,6982.530439385918,37.8804,37.9303,37.8804,37.9004,6982.5304
2022-03-28 13:55:00,37.98,37.98,37.95,37.98,6827.686606670195,37.9104,37.9104,37.8804,37.9104,6827.6866
2022-03-28 14:00:00,38.0,38.02,37.97,37.97,6933.562731604023,37.9303,37.9503,37.9004,37.9004,6933.5627
2022-03-28 14:05:00,37.98,38.03,37.96,38.01,7623.080995235573,37.9104,37.9603,37.8904,37.9403,7623.081
2022-03-28 14:10:00,38.01,38.01,37.92,37.97,18084.965590259395,37.9403,37.9403,37.8505,37.9004,18084.9656
2022-03-28 14:15:00,37.96,37.99,37.92,37.95,8745.367919534145,37.8904,37.9203,37.8505,37.8804,8745.3679
2022-03-28 14:20:00,37.96,37.99,37.94,37.98,11806.51138168343,37.8904,37.9203,37.8704,37.9104,11806.5114
2022-03-28 14:25:00,37.97,37.99,37.95,37.98,4315.77554261514,37.9004,37.9203,37.8804,37.9104,4315.7755
2022-03-28 14:30:00,37.98,38.01,37.97,37.98,9649.285336156696,37.9104,37.9403,37.9004,37.9104,9649.2853
2022-03-28 14:35:00,37.98,37.99,37.95,37.98,11945.473795659078,37.9104,37.9203,37.8804,37.9104,11945.4738
2022-03-28 14:40:00,37.98,38.07,37.97,38.0,8519.057702488088,37.9104,38.0002,37.9004,37.9303,8519.0577
2022-03-28 14:45:00,38.0,38.04,37.98,38.01,6410.7993647432495,37.9303,37.9702,37.9104,37.9403,6410.7994
2022-03-28 14:50:00,38.02,38.1,38.01,38.09,10663.049232398092,37.9503,38.0301,37.9403,38.0201,10663.0492
2022-03-28 14:55:00,38.07,38.13,38.06,38.1,20951.56167284277,38.0002,38.0601,37.9902,38.0301,20951.5617
2022-03-28 15:00:00,38.1,38.1,38.07,38.08,15051.61461090524,38.0301,38.0301,38.0002,38.0102,15051.6146
2022-03-28 15:05:00,38.07,38.14,38.06,38.11,16045.526733721545,38.0002,38.0701,37.9902,38.0401,16045.5267
2022-03-28 15:10:00,38.1,38.16,38.1,38.15,16349.920592906295,38.0301,38.09,38.0301,38.08,16349.9206
2022-03-28 15:15:00,38.15,38.19,38.14,38.14,16176.548438327156,38.08,38.12,38.0701,38.0701,16176.5484
2022-03-28 15:20:00,38.14,38.2,38.14,38.19,12985.706723133932,38.0701,38.1299,38.0701,38.12,12985.7067
2022-03-28 15:25:00,38.2,38.2,38.14,38.15,11626.521969295922,38.1299,38.1299,38.0701,38.08,11626.522
2022-03-28 15:30:00,38.15,38.23,38.14,38.23,29755.16146109052,38.08,38.1599,38.0701,38.1599,29755.1615
2022-03-28 15:35:00,38.23,38.25,38.14,38.14,90442.03282159872,38.1599,38.1799,38.0701,38.0701,90442.0328
2022-03-28 15:40:00,38.14,38.16,38.1,38.16,50847.00899947061,38.0701,38.09,38.0301,38.09,50847.009
2022-03-28 15:45:00,38.17,38.24,38.17,38.23,55522.76336686077,38.1,38.1699,38.1,38.1599,55522.7634
2022-03-28 15:50:00,38.23,38.23,38.15,38.23,94453.4145050291,38.1599,38.1599,38.08,38.1599,94453.4145
2022-03-28 15:55:00,38.23,38.32,38.19,38.3,140884.06564319745,38.1599,38.2497,38.12,38.2298,140884.0656
2022-03-29 09:30:00,39.28,39.29,39.0,39.15,122686.60667019583,39.208,39.2179,38.9285,39.0782,122686.6067
2022-03-29 09:35:00,39.13,39.24,38.98,39.1,39064.31974589729,39.0582,39.168,38.9085,39.0283,39064.3197
2022-03-29 09:40:00,39.13,39.46,39.12,39.44,87449.70884065641,39.0582,39.3876,39.0483,39.3677,87449.7088
2022-03-29 09:45:00,39.42,39.51,39.19,39.22,41188.45950238221,39.3477,39.4375,39.1181,39.1481,41188.4595
2022-03-29 09:50:00,39.13,39.25,39.03,39.1,24462.678665960822,39.0582,39.178,38.9584,39.0283,24462.6787
2022-03-29 09:55:00,39.14,39.17,39.02,39.06,15857.596611964,39.0682,39.0982,38.9484,38.9884,15857.5966
2022-03-29 10:00:00,39.02,39.03,38.85,38.85,21214.928533615668,38.9484,38.9584,38.7788,38.7788,21214.9285
2022-03-29 10:05:00,38.85,38.91,38.63,38.67,16629.168872419268,38.7788,38.8386,38.5592,38.5991,16629.1689
2022-03-29 10:10:00,38.66,38.68,38.32,38.37,146975.91318157755,38.5891,38.6091,38.2497,38.2996,146975.9132
2022-03-29 10:15:00,38.37,38.59,38.36,38.55,40054.26151402858,38.2996,38.5192,38.2897,38.4793,40054.2615
2022-03-29 10:20:00,38.58,38.72,38.58,38.58,14559.29062996294,38.5092,38.649,38.5092,38.5092,14559.2906
2022-03-29 10:25:00,38.58,38.76,38.51,38.73,40354.68501852832,38.5092,38.6889,38.4394,38.659,40354.685
2022-03-29 10:30:00,38.75,38.75,38.57,38.7,17317.363684489144,38.6789,38.6789,38.4993,38.629,17317.3637
2022-03-29 10:35:00,38.7,38.74,38.63,38.69,19092.112228692426,38.629,38.669,38.5592,38.619,19092.1122
2022-03-29 10:40:00,38.69,38.76,38.63,38.66,20202.48808893594,38.619,38.6889,38.5592,38.5891,20202.4881
2022-03-29 10:45:00,38.72,38.76,38.6,38.66,13758.602435150871,38.649,38.6889,38.5292,38.5891,13758.6024
2022-03-29 10:50:00,38.68,38.8,38.65,38.74,23945.20910534674,38.6091,38.7288,38.5791,38.669,23945.2091
2022-03-29 10:55:00,38.75,38.88,38.75,38.82,19452.09105346744,38.6789,38.8087,38.6789,38.7488,19452.0911
2022-03-29 11:00:00,38.83,38.87,38.75,38.78,16649.02064584436,38.7588,38.7987,38.6789,38.7089,16649.0206
2022-03-29 11:05:00,38.78,38.78,38.67,38.73,19457.384859714133,38.7089,38.7089,38.5991,38.659,19457.3849
2022-03-29 11:10:00,38.75,38.77,38.65,38.71,31467.70778189518,38.6789,38.6989,38.5791,38.639,31467.7078
2022-03-29 11:15:00,38.72,38.72,38.61,38.66,6649.020645844361,38.649,38.649,38.5392,38.5891,6649.0206
2022-03-29 11:20:00,38.67,38.67,38.57,38.6,7031.498147167813,38.5991,38.5991,38.4993,38.5292,7031.4981
2022-03-29 11:25:00,38.61,38.72,38.61,38.68,8881.683430386447,38.5392,38.649,38.5392,38.6091,8881.6834
2022-03-29 11:30:00,38.68,38.73,38.66,38.66,20542.615140285863,38.6091,38.659,38.5891,38.5891,20542.6151
2022-03-29 11:35:00,38.66,38.71,38.63,38.68,7249.867654843832,38.5891,38.639,38.5592,38.6091,7249.8677
2022-03-29 11:40:00,38.68,38.74,38.66,38.74,3970.354685018528,38.6091,38.669,38.5891,38.669,3970.3547
2022-03-29 11:45:00,38.72,38.76,38.7,38.76,4370.037056643726,38.649,38.6889,38.629,38.6889,4370.0371
2022-03-29 11:50:00,38.75,38.75,38.65,38.71,21144.785600847008,38.6789,38.6789,38.5791,38.639,21144.7856
2022-03-29 11:55:00,38.7,38.81,38.69,38.81,43348.332451032285,38.629,38.7388,38.619,38.7388,43348.3325
2022-03-29 12:00:00,38.82,38.82,38.72,38.78,19474.58973001588,38.7488,38.7488,38.649,38.7089,19474.5897
2022-03-29 12:05:00,38.78,38.79,38.69,38.72,25629.96294335627,38.7089,38.7189,38.619,38.649,25629.9629
2022-03-29 12:10:00,38.73,38.78,38.69,38.77,25153.520381154045,38.659,38.7089,38.619,38.6989,25153.5204
2022-03-29 12:15:00,38.78,38.87,38.78,38.84,12255.161461090522,38.7089,38.7987,38.7089,38.7688,12255.1615
2022-03-29 12:20:00,38.81,38.81,38.74,38.74,4768.395976707252,38.7388,38.7388,38.669,38.669,4768.396
2022-03-29 12:25:00,38.72,38.77,38.69,38.72,45551.87930121757,38.649,38.6989,38.619,38.649,45551.8793
2022-03-29 12:30:00,38.72,38.72,38.57,38.57,6087.877183695076,38.649,38.649,38.4993,38.4993,6087.8772
2022-03-29 12:35:00,38.57,38.57,38.46,38.48,15862.89041821069,38.4993,38.4993,38.3895,38.4094,15862.8904
2022-03-29 12:40:00,38.5,38.57,38.49,38.56,8953.14981471678,38.4294,38.4993,38.4194,38.4893,8953.1498
2022-03-29 12:45:00,38.59,38.61,38.55,38.58,5730.545262043409,38.5192,38.5392,38.4793,38.5092,5730.5453
2022-03-29 12:50:00,38.58,38.59,38.49,38.51,6230.809952355743,38.5092,38.5192,38.4194,38.4394,6230.81
2022-03-29 12:55:00,38.49,38.53,38.45,38.49,9395.182636315509,38.4194,38.4593,38.3795,38.4194,9395.1826
2022-03-29 13:00:00,38.48,38.52,38.43,38.5,15145.579671784011,38.4094,38.4494,38.3595,38.4294,15145.5797
2022-03-29 13:05:00,38.51,38.51,38.46,38.46,14820.01058761249,38.4394,38.4394,38.3895,38.3895,14820.0106
2022-03-29 13:10:00,38.46,38.56,38.46,38.56,27227.36897829539,38.3895,38.4893,38.3895,38.4893,27227.369
2022-03-29 13:15:00,38.57,38.64,38.57,38.63,10146.903123345684,38.4993,38.5691,38.4993,38.5592,10146.9031
2022-03-29 13:20:00,38.64,38.64,38.54,38.58,4006.087877183695,38.5691,38.5691,38.4693,38.5092,4006.0879
2022-03-29 13:25:00,38.59,38.67,38.57,38.64,14849.126521969294,38.5192,38.5991,38.4993,38.5691,14849.1265
2022-03-29 13:30:00,38.63,38.64,38.57,38.61,7494.706193753308,38.5592,38.5691,38.4993,38.5392,7494.7062
2022-03-29 13:35:00,38.62,38.63,38.57,38.6,18879.0365272631,38.5492,38.5592,38.4993,38.5292,18879.0365
2022-03-29 13:40:00,38.58,38.63,38.55,38.61,4756.484912652197,38.5092,38.5592,38.4793,38.5392,4756.4849
2022-03-29 13:45:00,38.63,38.66,38.58,38.62,17104.287983059818,38.5592,38.5891,38.5092,38.5492,17104.288
2022-03-29 13:50:00,38.63,38.66,38.6,38.65,86151.40285865536,38.5592,38.5891,38.5292,38.5791,86151.4029
2022-03-29 13:55:00,38.65,38.72,38.64,38.72,9880.889359449442,38.5791,38.649,38.5691,38.649,9880.8894
2022-03-29 14:00:00,38.72,38.75,38.69,38.75,5213.075701429327,38.649,38.6789,38.619,38.6789,5213.0757
2022-03-29 14:05:00,38.75,38.76,38.7,38.74,16764.160931709896,38.6789,38.6889,38.629,38.669,16764.1609
2022-03-29 14:10:00,38.73,38.75,38.71,38.71,42349.12652196929,38.659,38.6789,38.639,38.639,42349.1265
2022-03-29 14:15:00,38.72,38.74,38.7,38.74,24310.481736368445,38.649,38.669,38.629,38.669,24310.4817
2022-03-29 14:20:00,38.74,38.77,38.71,38.76,7342.509264160931,38.669,38.6989,38.639,38.6889,7342.5093
2022-03-29 14:25:00,38.75,38.85,38.74,38.85,8148.491265219692,38.6789,38.7788,38.669,38.7788,8148.4913
2022-03-29 14:30:00,38.85,38.94,38.84,38.94,40861.56696664901,38.7788,38.8686,38.7688,38.8686,40861.567
2022-03-29 14:35:00,38.93,38.96,38.91,38.94,17870.566437268393,38.8586,38.8886,38.8386,38.8686,17870.5664
2022-03-29 14:40:00,38.93,38.97,38.9,38.97,43182.90100582318,38.8586,38.8985,38.8287,38.8985,43182.901
2022-03-29 14:45:00,38.98,38.98,38.89,38.9,31597.40603493912,38.9085,38.9085,38.8187,38.8287,31597.406
2022-03-29 14:50:00,38.88,39.02,38.88,39.02,35379.830598200104,38.8087,38.9484,38.8087,38.9484,35379.8306
2022-03-29 14:55:00,39.03,39.1,39.02,39.1,32972.4722075172,38.9584,39.0283,38.9484,39.0283,32972.4722
2022-03-29 15:00:00,39.09,39.09,39.03,39.09,39883.53626257279,39.0183,39.0183,38.9584,39.0183,39883.5363
2022-03-29 15:05:00,39.09,39.22,39.08,39.22,27863.94917946003,39.0183,39.1481,39.0083,39.1481,27863.9492
2022-03-29 15:10:00,39.22,39.23,39.15,39.15,61922.97511911063,39.1481,39.1581,39.0782,39.0782,61922.9751
2022-03-29 15:15:00,39.15,39.22,39.14,39.22,23998.14716781365,39.0782,39.1481,39.0682,39.1481,23998.1472
2022-03-29 15:20:00,39.22,39.31,39.22,39.28,72841.45050291158,39.1481,39.2379,39.1481,39.208,72841.4505
2022-03-29 15:25:00,39.28,39.32,39.26,39.31,50273.95447326627,39.208,39.2479,39.188,39.2379,50273.9545
2022-03-29 15:30:00,39.3,39.31,39.19,39.26,92342.50926416092,39.2279,39.2379,39.1181,39.188,92342.5093
2022-03-29 15:35:00,39.26,39.28,39.22,39.28,71920.32821598729,39.188,39.208,39.1481,39.208,71920.3282
2022-03-29 15:40:00,39.28,39.31,39.18,39.22,59580.4658549497,39.208,39.2379,39.1081,39.1481,59580.4659
2022-03-29 15:45:00,39.22,39.3,39.19,39.25,72759.39650608787,39.1481,39.2279,39.1181,39.178,72759.3965
2022-03-29 15:50:00,39.27,39.28,39.08,39.1,119589.7300158814,39.198,39.208,39.0083,39.0283,119589.73
2022-03-29 15:55:00,39.11,39.25,39.1,39.22,292903.6527263102,39.0383,39.178,39.0283,39.1481,292903.6527
2022-03-30 09:30:00,39.2,39.34,38.86,38.9,91074.64266807832,39.1281,39.2679,38.7887,38.8287,91074.6427
2022-03-30 09:35:00,38.91,39.16,38.85,38.91,55608.7877183695,38.8386,39.0882,38.7788,38.8386,55608.7877
2022-03-30 09:40:00,38.94,39.01,38.8,38.85,26605.34674430916,38.8686,38.9385,38.7288,38.7788,26605.3467
2022-03-30 09:45:00,38.88,39.06,38.8,39.06,24199.31180518793,38.8087,38.9884,38.7288,38.9884,24199.3118
2022-03-30 09:50:00,39.1,39.28,39.09,39.25,14683.695076760188,39.0283,39.208,39.0183,39.178,14683.6951
2022-03-30 09:55:00,39.25,39.38,39.15,39.31,26987.824245632608,39.178,39.3078,39.0782,39.2379,26987.8242
2022-03-30 10:00:00,39.33,39.34,39.19,39.22,14592.376919004762,39.2579,39.2679,39.1181,39.1481,14592.3769
2022-03-30 10:05:00,39.22,39.22,39.09,39.13,8324.51032292218,39.1481,39.1481,39.0183,39.0582,8324.5103
2022-03-30 10:10:00,39.12,39.13,39.04,39.13,8737.427210164107,39.0483,39.0582,38.9684,39.0582,8737.4272
2022-03-30 10:15:00,39.12,39.12,38.85,38.93,10041.026998411857,39.0483,39.0483,38.7788,38.8586,10041.027
2022-03-30 10:20:00,38.95,39.02,38.9,38.91,17018.263631551083,38.8786,38.9484,38.8287,38.8386,17018.2636
2022-03-30 10:25:00,38.92,38.92,38.7,38.79,58249.07358390682,38.8486,38.8486,38.629,38.7189,58249.0736
2022-03-30 10:30:00,38.79,38.91,38.75,38.88,19408.41715193224,38.7189,38.8386,38.6789,38.8087,19408.4172
2022-03-30 10:35:00,38.89,38.96,38.88,38.91,16171.254632080463,38.8187,38.8886,38.8087,38.8386,16171.2546
2022-03-30 10:40:00,38.92,38.99,38.91,38.93,14438.856537850712,38.8486,38.9185,38.8386,38.8586,14438.8565
2022-03-30 10:45:00,38.94,38.97,38.85,38.87,8885.653785071465,38.8686,38.8985,38.7788,38.7987,8885.6538
2022-03-30 10:50:00,38.88,38.91,38.68,38.71,14617.522498676546,38.8087,38.8386,38.6091,38.639,14617.5225
2022-03-30 10:55:00,38.72,38.75,38.68,38.7,35586.289041821066,38.649,38.6789,38.6091,38.629,35586.289
2022-03-30 11:00:00,38.67,38.82,38.65,38.76,22167.81365802012,38.5991,38.7488,38.5791,38.6889,22167.8137
2022-03-30 11:05:00,38.76,38.79,38.71,38.71,17178.401270513496,38.6889,38.7189,38.639,38.639,17178.4013
2022-03-30 11:10:00,38.7,38.75,38.63,38.72,35461.88459502382,38.629,38.6789,38.5592,38.649,35461.8846
2022-03-30 11:15:00,38.72,38.8,38.72,38.74,23484.64796188459,38.649,38.7288,38.649,38.669,23484.648
2022-03-30 11:20:00,38.73,38.78,38.67,38.72,31815.77554261513,38.659,38.7089,38.5991,38.649,31815.7755
2022-03-30 11:25:00,38.73,38.78,38.69,38.74,18999.47061937533,38.659,38.7089,38.619,38.669,18999.4706
2022-03-30 11:30:00,38.76,38.8,38.72,38.8,39195.34145050291,38.6889,38.7288,38.649,38.7288,39195.3415
2022-03-30 11:35:00,38.82,38.9,38.82,38.89,47915.56379036527,38.7488,38.8287,38.7488,38.8187,47915.5638
2022-03-30 11:40:00,38.88,38.93,38.85,38.88,52247.22075172048,38.8087,38.8586,38.7788,38.8087,52247.2208
2022-03-30 11:45:00,38.88,38.91,38.84,38.9,48810.21704605611,38.8087,38.8386,38.7688,38.8287,48810.217
2022-03-30 11:50:00,38.89,38.91,38.82,38.87,43333.774483853886,38.8187,38.8386,38.7488,38.7987,43333.7745
2022-03-30 11:55:00,38.88,38.9,38.84,38.88,8497.882477501322,38.8087,38.8287,38.7688,38.8087,8497.8825
2022-03-30 12:00:00,38.88,38.95,38.88,38.91,11699.311805187928,38.8087,38.8786,38.8087,38.8386,11699.3118
2022-03-30 12:05:00,38.91,38.92,38.86,38.88,49113.28745367919,38.8386,38.8486,38.7887,38.8087,49113.2875
2022-03-30 12:10:00,38.89,38.94,38.88,38.94,16433.298041291688,38.8187,38.8686,38.8087,38.8686,16433.298
2022-03-30 12:15:00,38.94,38.95,38.89,38.92,67424.56326098464,38.8686,38.8786,38.8187,38.8486,67424.5633
2022-03-30 12:20:00,38.92,38.95,38.88,38.9,21615.93435680254,38.8486,38.8786,38.8087,38.8287,21615.9344
2022-03-30 12:25:00,38.9,38.94,38.9,38.91,26103.758602435148,38.8287,38.8686,38.8287,38.8386,26103.7586
2022-03-30 12:30:00,38.93,39.0,38.92,39.0,9183.430386447855,38.8586,38.9285,38.8486,38.9285,9183.4304
2022-03-30 12:35:00,39.0,39.02,38.92,38.94,7431.180518793011,38.9285,38.9484,38.8486,38.8686,7431.1805
2022-03-30 12:40:00,38.96,38.96,38.9,38.91,19089.465325569083,38.8886,38.8886,38.8287,38.8386,19089.4653
2022-03-30 12:45:00,38.93,38.96,38.8,38.86,131829.01005823186,38.8586,38.8886,38.7288,38.7887,131829.0101
2022-03-30 12:50:00,38.86,38.94,38.85,38.91,13705.664372683956,38.7887,38.8686,38.7788,38.8386,13705.6644
2022-03-30 12:55:00,38.91,38.95,38.91,38.93,9691.635786130226,38.8386,38.8786,38.8386,38.8586,9691.6358
2022-03-30 13:00:00,38.93,38.93,38.88,38.91,16052.143991529909,38.8586,38.8586,38.8087,38.8386,16052.144
2022-03-30 13:05:00,38.91,38.91,38.87,38.91,32382.21281101111,38.8386,38.8386,38.7987,38.8386,32382.2128
2022-03-30 13:10:00,38.91,38.94,38.91,38.93,8340.391741662253,38.8386,38.8686,38.8386,38.8586,8340.3917
2022-03-30 13:15:00,38.94,38.94,38.88,38.91,14894.12387506617,38.8686,38.8686,38.8087,38.8386,14894.1239
2022-03-30 13:20:00,38.92,38.92,38.85,38.87,36856.80254102699,38.8486,38.8486,38.7788,38.7987,36856.8025
2022-03-30 13:25:00,38.88,38.89,38.75,38.75,42583.377448385385,38.8087,38.8187,38.6789,38.6789,42583.3774
2022-03-30 13:30:00,38.76,38.78,38.7,38.7,33386.7125463208,38.6889,38.7089,38.629,38.629,33386.7125
2022-03-30 13:35:00,38.71,38.72,38.65,38.66,14898.094229751188,38.639,38.649,38.5791,38.5891,14898.0942
2022-03-30 13:40:00,38.65,38.75,38.63,38.72,23961.090524086816,38.5791,38.6789,38.5592,38.649,23961.0905
2022-03-30 13:45:00,38.72,38.76,38.69,38.75,15154.84383271572,38.649,38.6889,38.619,38.6789,15154.8438
2022-03-30 13:50:00,38.75,38.76,38.72,38.75,8761.249338274218,38.6789,38.6889,38.649,38.6789,8761.2493
2022-03-30 13:55:00,38.75,38.75,38.66,38.66,10056.908417151932,38.6789,38.6789,38.5891,38.5891,10056.9084
2022-03-30 14:00:00,38.66,38.74,38.63,38.72,21904.44679724722,38.5891,38.669,38.5592,38.649,21904.4468
2022-03-30 14:05:00,38.72,38.72,38.64,38.69,11380.359978824774,38.649,38.649,38.5691,38.619,11380.36
2022-03-30 14:10:00,38.69,38.69,38.63,38.67,10007.940709370036,38.619,38.619,38.5592,38.5991,10007.9407
2022-03-30 14:15:00,38.66,38.66,38.54,38.57,24391.21228163049,38.5891,38.5891,38.4693,38.4993,24391.2123
2022-03-30 14:20:00,38.57,38.57,38.52,38.57,28103.493912122813,38.4993,38.4993,38.4494,38.4993,28103.4939
2022-03-30 14:25:00,38.57,38.57,38.52,38.57,15885.38909475913,38.4993,38.4993,38.4494,38.4993,15885.3891
2022-03-30 14:30:00,38.55,38.66,38.54,38.65,44389.88883006881,38.4793,38.5891,38.4693,38.5791,44389.8888
2022-03-30 14:35:00,38.65,38.65,38.59,38.62,16760.190577024878,38.5791,38.5791,38.5192,38.5492,16760.1906
2022-03-30 14:40:00,38.63,38.64,38.53,38.54,17472.207517204868,38.5592,38.5691,38.4593,38.4693,17472.2075
2022-03-30 14:45:00,38.54,38.54,38.44,38.48,18002.911593435678,38.4693,38.4693,38.3695,38.4094,18002.9116
2022-03-30 14:50:00,38.48,38.48,38.36,38.38,68308.6289041821,38.4094,38.4094,38.2897,38.3096,68308.6289
2022-03-30 14:55:00,38.38,38.38,38.32,38.32,43781.1011116993,38.3096,38.3096,38.2497,38.2497,43781.1011
2022-03-30 15:00:00,38.32,38.32,38.19,38.19,61995.76495500264,38.2497,38.2497,38.12,38.12,61995.765
2022-03-30 15:05:00,38.19,38.26,38.17,38.26,58879.036527263095,38.12,38.1898,38.1,38.1898,58879.0365
2022-03-30 15:10:00,38.24,38.24,38.17,38.21,26458.44362096347,38.1699,38.1699,38.1,38.1399,26458.4436
2022-03-30 15:15:00,38.21,38.29,38.14,38.17,28006.881948120696,38.1399,38.2198,38.0701,38.1,28006.8819
2022-03-30 15:20:00,38.17,38.17,38.08,38.09,54724.72207517204,38.1,38.1,38.0102,38.0201,54724.7221
2022-03-30 15:25:00,38.07,38.15,38.05,38.13,34269.454737956585,38.0002,38.08,37.9802,38.0601,34269.4547
2022-03-30 15:30:00,38.14,38.17,38.11,38.12,25308.36421386977,38.0701,38.1,38.0401,38.0501,25308.3642
2022-03-30 15:35:00,38.12,38.18,38.08,38.1,33700.37056643726,38.0501,38.11,38.0102,38.0301,33700.3706
2022-03-30 15:40:00,38.09,38.12,38.0,38.09,43757.2789835892,38.0201,38.0501,37.9303,38.0201,43757.279
2022-03-30 15:45:00,38.1,38.15,38.09,38.14,37248.54420328215,38.0301,38.08,38.0201,38.0701,37248.5442
2022-03-30 15:50:00,38.12,38.12,38.05,38.08,74426.94547379565,38.0501,38.0501,37.9802,38.0102,74426.9455
2022-03-30 15:55:00,38.08,38.25,38.07,38.25,161962.67866596082,38.0102,38.1799,38.0002,38.1799,161962.6787
2022-03-31 09:30:00,37.88,38.14,37.73,38.12,104438.8565378507,37.8105,38.0701,37.6608,38.0501,104438.8565
2022-03-31 09:35:00,38.09,38.22,38.02,38.17,30062.20222339862,38.0201,38.1499,37.9503,38.1,30062.2022
2022-03-31 09:40:00,38.14,38.19,38.09,38.14,41433.29804129168,38.0701,38.12,38.0201,38.0701,41433.298
2022-03-31 09:45:00,38.12,38.23,38.05,38.19,52758.0730545262,38.0501,38.1599,37.9802,38.12,52758.0731
2022-03-31 09:50:00,38.17,38.29,38.09,38.09,30636.58020116464,38.1,38.2198,38.0201,38.0201,30636.5802
2022-03-31 09:55:00,38.07,38.18,38.04,38.15,42789.83589200635,38.0002,38.11,37.9702,38.08,42789.8359
2022-03-31 10:00:00,38.14,38.14,37.87,37.88,72068.55479089465,38.0701,38.0701,37.8006,37.8105,72068.5548
2022-03-31 10:05:00,37.87,37.89,37.6,37.69,95246.16199047114,37.8006,37.8205,37.531,37.6209,95246.162
2022-03-31 10:10:00,37.7,37.88,37.61,37.84,30938.32715722604,37.6309,37.8105,37.541,37.7706,30938.3272
2022-03-31 10:15:00,37.83,37.92,37.76,37.89,24278.7188988883,37.7606,37.8505,37.6908,37.8205,24278.7189
2022-03-31 10:20:00,37.88,37.89,37.78,37.85,22108.258337744835,37.8105,37.8205,37.7107,37.7806,22108.2583
2022-03-31 10:25:00,37.86,38.0,37.83,37.98,20035.733192165164,37.7906,37.9303,37.7606,37.9104,20035.7332
2022-03-31 10:30:00,37.97,38.03,37.87,37.94,27706.45844362096,37.9004,37.9603,37.8006,37.8704,27706.4584
2022-03-31 10:35:00,37.95,37.98,37.81,37.81,33909.47591318157,37.8804,37.9104,37.7407,37.7407,33909.4759
2022-03-31 10:40:00,37.82,37.95,37.76,37.92,33896.241397564845,37.7506,37.8804,37.6908,37.8505,33896.2414
2022-03-31 10:45:00,37.92,38.04,37.92,38.01,38452.88512440444,37.8505,37.9702,37.8505,37.9403,38452.8851
2022-03-31 10:50:00,38.02,38.06,37.97,38.03,29704.870301746952,37.9503,37.9902,37.9004,37.9603,29704.8703
2022-03-31 10:55:00,38.03,38.19,38.03,38.1,21270.513499205925,37.9603,38.12,37.9603,38.0301,21270.5135
2022-03-31 11:00:00,38.09,38.09,37.96,38.0,18853.89094759132,38.0201,38.0201,37.8904,37.9303,18853.8909
2022-03-31 11:05:00,38.01,38.01,37.91,38.01,16463.737427210162,37.9403,37.9403,37.8405,37.9403,16463.7374
2022-03-31 11:10:00,38.01,38.04,37.95,38.02,16307.570142932767,37.9403,37.9702,37.8804,37.9503,16307.5701
2022-03-31 11:15:00,38.01,38.02,37.91,37.91,31732.398094229746,37.9403,37.9503,37.8405,37.8405,31732.3981
2022-03-31 11:20:00,37.9,37.92,37.86,37.91,26707.252514557964,37.8305,37.8505,37.7906,37.8405,26707.2525
2022-03-31 11:25:00,37.91,37.91,37.78,37.82,22624.404446797245,37.8405,37.8405,37.7107,37.7506,22624.4044
2022-03-31 11:30:00,37.8,37.87,37.8,37.83,20565.113816834302,37.7307,37.8006,37.7307,37.7606,20565.1138
2022-03-31 11:35:00,37.84,37.98,37.84,37.95,15185.283218634197,37.7706,37.9104,37.7706,37.8804,15185.2832
2022-03-31 11:40:00,37.95,38.05,37.95,37.95,9081.524616199044,37.8804,37.9802,37.8804,37.8804,9081.5246
2022-03-31 11:45:00,37.95,37.95,37.89,37.9,8839.332980412915,37.8804,37.8804,37.8205,37.8305,8839.333
2022-03-31 11:50:00,37.89,37.94,37.81,37.83,16707.252514557964,37.8205,37.8704,37.7407,37.7606,16707.2525
2022-03-31 11:55:00,37.83,37.84,37.69,37.75,63030.7040762308,37.7606,37.7706,37.6209,37.6808,63030.7041
2022-03-31 12:00:00,37.75,37.79,37.73,37.76,18618.31656961355,37.6808,37.7207,37.6608,37.6908,18618.3166
2022-03-31 12:05:00,37.76,37.8,37.7,37.74,52460.29645314981,37.6908,37.7307,37.6309,37.6708,52460.2965
2022-03-31 12:10:00,37.74,37.83,37.74,37.8,33088.93594494441,37.6708,37.7606,37.6708,37.7307,33088.9359
2022-03-31 12:15:00,37.79,37.83,37.79,37.81,5039.7035468501845,37.7207,37.7606,37.7207,37.7407,5039.7035
2022-03-31 12:20:00,37.82,37.82,37.77,37.79,12285.600847008998,37.7506,37.7506,37.7007,37.7207,12285.6008
2022-03-31 12:25:00,37.78,37.79,37.76,37.79,11504.76442562202,37.7107,37.7207,37.6908,37.7207,11504.7644
2022-03-31 12:30:00,37.78,37.84,37.77,37.78,10239.544732662784,37.7107,37.7706,37.7007,37.7107,10239.5447
2022-03-31 12:35:00,37.77,37.83,37.77,37.8,6161.990471148755,37.7007,37.7606,37.7007,37.7307,6161.9905
2022-03-31 12:40:00,37.8,37.83,37.8,37.83,24964.26680783483,37.7307,37.7606,37.7307,37.7606,24964.2668
2022-03-31 12:45:00,37.83,37.84,37.8,37.82,27410.005293806244,37.7606,37.7706,37.7307,37.7506,27410.0053
2022-03-31 12:50:00,37.82,37.83,37.8,37.8,32879.830598200104,37.7506,37.7606,37.7307,37.7307,32879.8306
2022-03-31 12:55:00,37.82,37.86,37.8,37.8,6081.259925886712,37.7506,37.7906,37.7307,37.7307,6081.2599
2022-03-31 13:00:00,37.8,37.88,37.8,37.86,8906.82901005823,37.7307,37.8105,37.7307,37.7906,8906.829
2022-03-31 13:05:00,37.86,37.88,37.8,37.81,4449.444150344097,37.7906,37.8105,37.7307,37.7407,4449.4442
2022-03-31 13:10:00,37.8,37.82,37.77,37.78,9216.516675489676,37.7307,37.7506,37.7007,37.7107,9216.5167
2022-03-31 13:15:00,37.78,37.79,37.73,37.76,20223.66331392271,37.7107,37.7207,37.6608,37.6908,20223.6633
2022-03-31 13:20:00,37.72,37.75,37.67,37.71,14882.212811011115,37.6508,37.6808,37.6009,37.6408,14882.2128
2022-03-31 13:25:00,37.7,37.74,37.65,37.74,31237.427210164104,37.6309,37.6708,37.581,37.6708,31237.4272
2022-03-31 13:30:00,37.73,37.78,37.72,37.74,12394.12387506617,37.6608,37.7107,37.6508,37.6708,12394.1239
2022-03-31 13:35:00,37.73,37.75,37.72,37.75,13497.882477501322,37.6608,37.6808,37.6508,37.6808,13497.8825
2022-03-31 13:40:00,37.75,37.82,37.7,37.82,104172.84277395446,37.6808,37.7506,37.6309,37.7506,104172.8428
2022-03-31 13:45:00,37.82,37.86,37.82,37.84,12012.969825304392,37.7506,37.7906,37.7506,37.7706,12012.9698
2022-03-31 13:50:00,37.85,37.9,37.84,37.86,7173.107464266807,37.7806,37.8305,37.7706,37.7906,7173.1075
2022-03-31 13:55:00,37.85,37.87,37.8,37.8,6484.912652196928,37.7806,37.8006,37.7307,37.7307,6484.9127
2022-03-31 14:00:00,37.8,37.8,37.73,37.75,24956.3260984648,37.7307,37.7307,37.6608,37.6808,24956.3261
2022-03-31 14:05:00,37.76,37.8,37.7,37.71,48815.5108523028,37.6908,37.7307,37.6309,37.6408,48815.5109
2022-03-31 14:10:00,37.69,37.76,37.69,37.73,15543.938591847536,37.6209,37.6908,37.6209,37.6608,15543.9386
2022-03-31 14:15:00,37.72,37.76,37.72,37.75,17931.445209105343,37.6508,37.6908,37.6508,37.6808,17931.4452
2022-03-31 14:20:00,37.74,37.82,37.73,37.8,14501.058761249336,37.6708,37.7506,37.6608,37.7307,14501.0588
2022-03-31 14:25:00,37.8,37.82,37.75,37.79,24041.82106934885,37.7307,37.7506,37.6808,37.7207,24041.8211
2022-03-31 14:30:00,37.8,37.81,37.77,37.8,15277.924827951296,37.7307,37.7407,37.7007,37.7307,15277.9248
2022-03-31 14:35:00,37.8,37.83,37.78,37.83,12233.986236103758,37.7307,37.7606,37.7107,37.7606,12233.9862
2022-03-31 14:40:00,37.83,37.83,37.75,37.8,16110.375860243514,37.7606,37.7606,37.6808,37.7307,16110.3759
2022-03-31 14:45:00,37.81,37.84,37.78,37.83,9953.679195341449,37.7407,37.7706,37.7107,37.7606,9953.6792
2022-03-31 14:50:00,37.83,37.86,37.82,37.82,5547.908946532556,37.7606,37.7906,37.7506,37.7506,5547.9089
2022-03-31 14:55:00,37.81,37.84,37.81,37.83,8938.591847538379,37.7407,37.7706,37.7407,37.7606,8938.5918
2022-03-31 15:00:00,37.85,37.91,37.85,37.85,15254.102699841183,37.7806,37.8405,37.7806,37.7806,15254.1027
2022-03-31 15:05:00,37.85,37.89,37.83,37.86,12248.544203282156,37.7806,37.8205,37.7606,37.7906,12248.5442
2022-03-31 15:10:00,37.86,37.86,37.81,37.81,8084.965590259396,37.7906,37.7906,37.7407,37.7407,8084.9656
2022-03-31 15:15:00,37.82,37.83,37.8,37.8,16073.319216516673,37.7506,37.7606,37.7307,37.7307,16073.3192
2022-03-31 15:20:00,37.8,37.81,37.76,37.77,26574.90735839068,37.7307,37.7407,37.6908,37.7007,26574.9074
2022-03-31 15:25:00,37.78,37.8,37.72,37.77,25970.08999470619,37.7107,37.7307,37.6508,37.7007,25970.09
2022-03-31 15:30:00,37.77,37.81,37.73,37.77,41064.05505558496,37.7007,37.7407,37.6608,37.7007,41064.0551
2022-03-31 15:35:00,37.76,37.83,37.76,37.78,42889.09475913181,37.6908,37.7606,37.6908,37.7107,42889.0948
2022-03-31 15:40:00,37.77,37.77,37.69,37.7,32734.250926416087,37.7007,37.7007,37.6209,37.6309,32734.2509
2022-03-31 15:45:00,37.7,37.75,37.67,37.7,62993.64743250396,37.6309,37.6808,37.6009,37.6309,62993.6474
2022-03-31 15:50:00,37.7,37.72,37.59,37.6,132275.0132345156,37.6309,37.6508,37.5211,37.531,132275.0132
2022-03-31 15:55:00,37.6,37.61,37.52,37.53,244392.5357331921,37.531,37.541,37.4512,37.4612,244392.5357
2022-04-01 09:30:00,37.88,38.17,37.81,37.9,70616.72842773954,37.8105,38.1,37.7407,37.8305,70616.7284
2022-04-01 09:35:00,37.89,37.97,37.77,37.81,19593.70037056644,37.8205,37.9004,37.7007,37.7407,19593.7004
2022-04-01 09:40:00,37.8,37.8,37.65,37.67,21420.06352567496,37.7307,37.7307,37.581,37.6009,21420.0635
2022-04-01 09:45:00,37.68,37.75,37.56,37.6,39827.95129698252,37.6109,37.6808,37.4911,37.531,39827.9513
2022-04-01 09:50:00,37.58,37.58,37.44,37.52,27767.337215457912,37.5111,37.5111,37.3713,37.4512,27767.3372
2022-04-01 09:55:00,37.51,37.58,37.4,37.55,20652.46161990471,37.4412,37.5111,37.3314,37.4811,20652.4616
2022-04-01 10:00:00,37.52,37.53,37.21,37.27,81019.05770248808,37.4512,37.4612,37.1418,37.2017,81019.0577
2022-04-01 10:05:00,37.28,37.28,37.08,37.08,49012.70513499205,37.2116,37.2116,37.012,37.012,49012.7051
2022-04-01 10:10:00,37.11,37.19,37.03,37.08,17887.77130757014,37.0419,37.1218,36.9621,37.012,17887.7713
2022-04-01 10:15:00,37.06,37.08,36.84,36.84,70873.47803070406,36.992,37.012,36.7724,36.7724,70873.478
2022-04-01 10:20:00,36.85,36.88,36.63,36.66,75399.68237162518,36.7824,36.8124,36.5628,36.5928,75399.6824
2022-04-01 10:25:00,36.68,36.71,36.6,36.65,18868.44891476972,36.6127,36.6427,36.5329,36.5828,18868.4489
2022-04-01 10:30:00,36.68,36.77,36.62,36.7,31315.510852302803,36.6127,36.7026,36.5528,36.6327,31315.5109
2022-04-01 10:35:00,36.71,36.77,36.51,36.51,12943.3562731604,36.6427,36.7026,36.443,36.443,12943.3563
2022-04-01 10:40:00,36.53,36.53,36.39,36.43,18648.755955532022,36.463,36.463,36.3233,36.3632,18648.756
2022-04-01 10:45:00,36.44,36.48,36.37,36.38,58564.05505558496,36.3732,36.4131,36.3033,36.3133,58564.0551
2022-04-01 10:50:00,36.39,36.44,36.37,36.37,26805.187930121752,36.3233,36.3732,36.3033,36.3033,26805.1879
2022-04-01 10:55:00,36.39,36.45,36.35,36.39,24212.546320804657,36.3233,36.3832,36.2833,36.3233,24212.5463
2022-04-01 11:00:00,36.38,36.47,36.38,36.44,23541.556379036523,36.3133,36.4031,36.3133,36.3732,23541.5564
2022-04-01 11:05:00,36.44,36.63,36.43,36.61,62440.44467972472,36.3732,36.5628,36.3632,36.5429,62440.4447
2022-04-01 11:10:00,36.6,36.61,36.48,36.53,19469.295923769187,36.5329,36.5429,36.4131,36.463,19469.2959
2022-04-01 11:15:00,36.51,36.52,36.4,36.42,23049.232398094227,36.443,36.453,36.3332,36.3532,23049.2324
2022-04-01 11:20:00,36.43,36.47,36.35,36.41,30894.65325569084,36.3632,36.4031,36.2833,36.3432,30894.6533
2022-04-01 11:25:00,36.41,36.44,36.34,36.36,30909.21122286924,36.3432,36.3732,36.2734,36.2933,30909.2112
2022-04-01 11:30:00,36.37,36.44,36.33,36.37,37597.935415563785,36.3033,36.3732,36.2634,36.3033,37597.9354
2022-04-01 11:35:00,36.36,36.36,36.23,36.28,84289.30651138167,36.2933,36.2933,36.1636,36.2135,84289.3065
2022-04-01 11:40:00,36.27,36.27,36.2,36.22,47053.99682371625,36.2035,36.2035,36.1336,36.1536,47053.9968
2022-04-01 11:45:00,36.22,36.3,36.22,36.23,21414.769719428263,36.1536,36.2334,36.1536,36.1636,21414.7697
2022-04-01 11:50:00,36.22,36.28,36.21,36.25,12689.253573319214,36.1536,36.2135,36.1436,36.1835,12689.2536
2022-04-01 11:55:00,36.25,36.25,36.17,36.18,19951.032292218104,36.1835,36.1835,36.1037,36.1137,19951.0323
2022-04-01 12:00:00,36.18,36.21,36.13,36.16,27760.719957649548,36.1137,36.1436,36.0637,36.0937,27760.72
2022-04-01 12:05:00,36.16,36.16,36.07,36.12,72011.64637374271,36.0937,36.0937,36.0039,36.0538,72011.6464
2022-04-01 12:10:00,36.13,36.15,36.06,36.08,63697.72366331391,36.0637,36.0837,35.9939,36.0138,63697.7237
2022-04-01 12:15:00,36.08,36.09,35.98,36.0,72198.25304393859,36.0138,36.0238,35.914,35.934,72198.253
2022-04-01 12:20:00,36.0,36.1,36.0,36.09,24039.17416622551,35.934,36.0338,35.934,36.0238,24039.1742
2022-04-01 12:25:00,36.09,36.16,36.07,36.16,11908.417151932235,36.0238,36.0937,36.0039,36.0937,11908.4172
2022-04-01 12:30:00,36.15,36.16,36.01,36.03,26429.327686606663,36.0837,36.0937,35.944,35.9639,26429.3277
2022-04-01 12:35:00,36.03,36.04,35.98,36.03,29637.37427210164,35.9639,35.9739,35.914,35.9639,29637.3743
2022-04-01 12:40:00,36.02,36.12,36.01,36.1,21394.917946003174,35.9539,36.0538,35.944,36.0338,21394.9179
2022-04-01 12:45:00,36.11,36.11,36.03,36.07,30134.992059290627,36.0438,36.0438,35.9639,36.0039,30134.9921
2022-04-01 12:50:00,36.08,36.11,36.03,36.1,36794.60031762837,36.0138,36.0438,35.9639,36.0338,36794.6003
2022-04-01 12:55:00,36.1,36.1,36.03,36.05,20910.53467443092,36.0338,36.0338,35.9639,35.9839,20910.5347
2022-04-01 13:00:00,36.05,36.1,36.02,36.03,14360.772895712014,35.9839,36.0338,35.9539,35.9639,14360.7729
2022-04-01 13:05:00,36.03,36.09,36.02,36.05,19592.37691900476,35.9639,36.0238,35.9539,35.9839,19592.3769
2022-04-01 13:10:00,36.03,36.05,36.0,36.03,19830.59820010588,35.9639,35.9839,35.934,35.9639,19830.5982
2022-04-01 13:15:00,36.04,36.06,35.99,36.03,15311.011116993115,35.9739,35.9939,35.924,35.9639,15311.0111
2022-04-01 13:20:00,36.04,36.1,36.01,36.09,25018.528321863418,35.9739,36.0338,35.944,36.0238,25018.5283
2022-04-01 13:25:00,36.08,36.13,36.05,36.1,21431.974589730013,36.0138,36.0637,35.9839,36.0338,21431.9746
2022-04-01 13:30:00,36.1,36.13,36.08,36.12,31525.939650608783,36.0338,36.0637,36.0138,36.0538,31525.9397
2022-04-01 13:35:00,36.13,36.25,36.13,36.22,30770.24880889359,36.0637,36.1835,36.0637,36.1536,30770.2488
2022-04-01 13:40:00,36.19,36.28,36.19,36.25,20010.58761249338,36.1236,36.2135,36.1236,36.1835,20010.5876
2022-04-01 13:45:00,36.25,36.25,36.19,36.22,11662.25516146109,36.1835,36.1835,36.1236,36.1536,11662.2552
2022-04-01 13:50:00,36.22,36.22,36.15,36.16,12726.310217046055,36.1536,36.1536,36.0837,36.0937,12726.3102
2022-04-01 13:55:00,36.16,36.24,36.16,36.22,22425.88671254632,36.0937,36.1735,36.0937,36.1536,22425.8867
2022-04-01 14:00:00,36.23,36.36,36.22,36.36,18295.39438856537,36.1636,36.2933,36.1536,36.2933,18295.3944
2022-04-01 14:05:00,36.37,36.4,36.31,36.34,39900.74113287453,36.3033,36.3332,36.2434,36.2734,39900.7411
2022-04-01 14:10:00,36.33,36.34,36.31,36.34,27825.569084171515,36.2634,36.2734,36.2434,36.2734,27825.5691
2022-04-01 14:15:00,36.34,36.39,36.34,36.34,10497.617787188989,36.2734,36.3233,36.2734,36.2734,10497.6178
2022-04-01 14:20:00,36.33,36.37,36.32,36.35,14830.598200105876,36.2634,36.3033,36.2534,36.2833,14830.5982
2022-04-01 14:25:00,36.34,36.44,36.34,36.43,23078.34833245103,36.2734,36.3732,36.2734,36.3632,23078.3483
2022-04-01 14:30:00,36.44,36.5,36.44,36.49,16605.346744309158,36.3732,36.4331,36.3732,36.4231,16605.3467
2022-04-01 14:35:00,36.49,36.49,36.43,36.44,11057.4377977766,36.4231,36.4231,36.3632,36.3732,11057.4378
2022-04-01 14:40:00,36.44,36.5,36.42,36.43,19290.629962943352,36.3732,36.4331,36.3532,36.3632,19290.63
2022-04-01 14:45:00,36.43,36.44,36.38,36.39,4949.708840656432,36.3632,36.3732,36.3133,36.3233,4949.7088
2022-04-01 14:50:00,36.38,36.4,36.35,36.4,11551.08523028057,36.3133,36.3332,36.2833,36.3332,11551.0852
2022-04-01 14:55:00,36.4,36.47,36.4,36.47,38350.97935415564,36.3332,36.4031,36.3332,36.4031,38350.9794
2022-04-01 15:00:00,36.47,36.54,36.47,36.53,18347.008999470618,36.4031,36.473,36.4031,36.463,18347.009
2022-04-01 15:05:00,36.53,36.57,36.51,36.53,23102.17046056114,36.463,36.5029,36.443,36.463,23102.1705
2022-04-01 15:10:00,36.53,36.57,36.47,36.54,33057.17310746426,36.463,36.5029,36.4031,36.473,33057.1731
2022-04-01 15:15:00,36.54,36.55,36.44,36.44,23696.400211752247,36.473,36.483,36.3732,36.3732,23696.4002
2022-04-01 15:20:00,36.44,36.44,36.35,36.36,33545.52673372154,36.3732,36.3732,36.2833,36.2933,33545.5267
2022-04-01 15:25:00,36.35,36.38,36.32,36.38,22003.705664372683,36.2833,36.3133,36.2534,36.3133,22003.7057
2022-04-01 15:30:00,36.38,36.41,36.33,36.35,49849.12652196929,36.3133,36.3432,36.2634,36.2833,49849.1265
2022-04-01 15:35:00,36.36,36.44,36.34,36.43,162575.4367390153,36.2933,36.3732,36.2734,36.3632,162575.4367
2022-04-01 15:40:00,36.43,36.46,36.34,36.41,112428.53361566966,36.3632,36.3931,36.2734,36.3432,112428.5336
2022-04-01 15:45:00,36.4,36.5,36.39,36.48,90890.6829010058,36.3332,36.4331,36.3233,36.4131,90890.6829
2022-04-01 15:50:00,36.49,36.62,36.44,36.6,114331.6569613552,36.4231,36.5528,36.3732,36.5329,114331.657
2022-04-01 15:55:00,36.6,36.64,36.55,36.56,311364.47856008465,36.5329,36.5728,36.483,36.493,311364.4786
2022-04-04 09:30:00,36.81,36.96,36.71,36.72,64912.65219692959,36.7425,36.8922,36.6427,36.6527,64912.6522
2022-04-04 09:35:00,36.71,36.73,36.55,36.65,23198.78242456326,36.6427,36.6626,36.483,36.5828,23198.7824
2022-04-04 09:40:00,36.65,36.75,36.6,36.64,34383.27157226045,36.5828,36.6826,36.5329,36.5728,34383.2716
2022-04-04 09:45:00,36.65,36.78,36.52,36.78,31323.45156167284,36.5828,36.7126,36.453,36.7126,31323.4516
2022-04-04 09:50:00,36.78,36.81,36.69,36.8,25193.22392800423,36.7126,36.7425,36.6227,36.7325,25193.2239
2022-04-04 09:55:00,36.82,36.93,36.82,36.87,15839.06829010058,36.7525,36.8623,36.7525,36.8024,15839.0683
2022-04-04 10:00:00,36.87,36.9,36.75,36.86,15394.388565378506,36.8024,36.8323,36.6826,36.7924,15394.3886
2022-04-04 10:05:00,36.84,36.9,36.79,36.85,24956.3260984648,36.7724,36.8323,36.7225,36.7824,24956.3261
2022-04-04 10:10:00,36.85,36.9,36.73,36.8,26868.71360508205,36.7824,36.8323,36.6626,36.7325,26868.7136
2022-04-04 10:15:00,36.78,36.87,36.74,36.85,22515.88141874007,36.7126,36.8024,36.6726,36.7824,22515.8814
2022-04-04 10:20:00,36.86,36.95,36.81,36.93,18918.740074113284,36.7924,36.8822,36.7425,36.8623,18918.7401
2022-04-04 10:25:00,36.94,36.99,36.9,36.94,11164.6373742721,36.8723,36.9222,36.8323,36.8723,11164.6374
2022-04-04 10:30:00,36.94,36.97,36.87,36.93,21917.681312863948,36.8723,36.9022,36.8024,36.8623,21917.6813
2022-04-04 10:35:00,36.93,36.93,36.77,36.79,12763.366860772894,36.8623,36.8623,36.7026,36.7225,12763.3669
2022-04-04 10:40:00,36.81,36.84,36.75,36.81,19772.36633139227,36.7425,36.7724,36.6826,36.7425,19772.3663
2022-04-04 10:45:00,36.82,36.84,36.78,36.82,13830.068819481205,36.7525,36.7724,36.7126,36.7525,13830.0688
2022-04-04 10:50:00,36.8,36.84,36.75,36.82,14493.1180518793,36.7325,36.7724,36.6826,36.7525,14493.1181
2022-04-04 10:55:00,36.81,36.85,36.8,36.82,13896.241397564849,36.7425,36.7824,36.7325,36.7525,13896.2414
2022-04-04 11:00:00,36.81,36.86,36.74,36.85,34904.71148755955,36.7425,36.7924,36.6726,36.7824,34904.7115
2022-04-04 11:05:00,36.87,36.87,36.78,36.82,23718.89888830069,36.8024,36.8024,36.7126,36.7525,23718.8989
2022-04-04 11:10:00,36.81,36.84,36.76,36.84,20677.60719957649,36.7425,36.7724,36.6926,36.7724,20677.6072
2022-04-04 11:15:00,36.84,36.88,36.8,36.84,46418.74007411328,36.7724,36.8124,36.7325,36.7724,46418.7401
2022-04-04 11:20:00,36.87,36.92,36.84,36.9,31712.546320804653,36.8024,36.8523,36.7724,36.8323,31712.5463
2022-04-04 11:25:00,36.9,36.95,36.83,36.93,25786.130227633665,36.8323,36.8822,36.7625,36.8623,25786.1302
2022-04-04 11:30:00,36.94,36.96,36.89,36.93,21541.82106934885,36.8723,36.8922,36.8223,36.8623,21541.8211
2022-04-04 11:35:00,36.91,36.93,36.81,36.87,47693.22392800423,36.8423,36.8623,36.7425,36.8024,47693.2239
2022-04-04 11:40:00,36.87,36.9,36.81,36.9,55975.38380095288,36.8024,36.8323,36.7425,36.8323,55975.3838
2022-04-04 11:45:00,36.9,37.05,36.9,37.02,22008.99947061937,36.8323,36.9821,36.8323,36.9521,22008.9995
2022-04-04 11:50:00,37.02,37.06,36.99,37.06,21707.252514557964,36.9521,36.992,36.9222,36.992,21707.2525
2022-04-04 11:55:00,37.06,37.08,37.02,37.08,22844.097406034936,36.992,37.012,36.9521,37.012,22844.0974
2022-04-04 12:00:00,37.06,37.06,36.97,37.03,40254.10269984118,36.992,36.992,36.9022,36.9621,40254.1027
2022-04-04 12:05:00,37.03,37.07,37.0,37.05,50884.06564319745,36.9621,37.002,36.9321,36.9821,50884.0656
2022-04-04 12:10:00,37.05,37.12,37.02,37.12,19921.9163578613,36.9821,37.0519,36.9521,37.0519,19921.9164
2022-04-04 12:15:00,37.1,37.15,37.08,37.13,21937.53308628904,37.032,37.0819,37.012,37.0619,21937.5331
2022-04-04 12:20:00,37.13,37.14,37.09,37.09,21040.23292747485,37.0619,37.0719,37.022,37.022,21040.2329
2022-04-04 12:25:00,37.09,37.12,37.05,37.09,7048.70301746956,37.022,37.0519,36.9821,37.022,7048.703
2022-04-04 12:30:00,37.09,37.1,37.05,37.07,18982.26574907358,37.022,37.032,36.9821,37.002,18982.2657
2022-04-04 12:35:00,37.08,37.08,37.0,37.05,32312.06987824245,37.012,37.012,36.9321,36.9821,32312.0699
2022-04-04 12:40:00,37.05,37.05,36.95,37.02,83542.87983059819,36.9821,36.9821,36.8822,36.9521,83542.8798
2022-04-04 12:45:00,37.02,37.12,37.02,37.11,14764.425622022232,36.9521,37.0519,36.9521,37.0419,14764.4256
2022-04-04 12:50:00,37.11,37.14,37.09,37.14,8736.103758602434,37.0419,37.0719,37.022,37.0719,8736.1038
2022-04-04 12:55:00,37.13,37.18,37.12,37.15,11524.616199047114,37.0619,37.1118,37.0519,37.0819,11524.6162
2022-04-04 13:00:00,37.15,37.15,37.06,37.07,6445.209105346744,37.0819,37.0819,36.992,37.002,6445.2091
2022-04-04 13:05:00,37.05,37.07,37.03,37.06,20446.003176283743,36.9821,37.002,36.9621,36.992,20446.0032
2022-04-04 13:10:00,37.06,37.06,36.99,37.05,61772.10164107993,36.992,36.992,36.9222,36.9821,61772.1016
2022-04-04 13:15:00,37.05,37.16,37.04,37.14,78497.88247750132,36.9821,37.0919,36.9721,37.0719,78497.8825
2022-04-04 13:20:00,37.15,37.18,37.09,37.16,89993.38274219162,37.0819,37.1118,37.022,37.0919,89993.3827
2022-04-04 13:25:00,37.17,37.2,37.14,37.18,82468.23716251984,37.1018,37.1318,37.0719,37.1118,82468.2372
2022-04-04 13:30:00,37.17,37.18,37.12,37.12,15678.930651138166,37.1018,37.1118,37.0519,37.0519,15678.9307
2022-04-04 13:35:00,37.13,37.21,37.13,37.15,58906.82901005822,37.0619,37.1418,37.0619,37.0819,58906.829
2022-04-04 13:40:00,37.16,37.24,37.12,37.23,108168.34303864476,37.0919,37.1717,37.0519,37.1617,108168.343
2022-04-04 13:45:00,37.24,37.26,37.2,37.22,35144.256220222334,37.1717,37.1917,37.1318,37.1517,35144.2562
2022-04-04 13:50:00,37.22,37.26,37.21,37.21,18283.48332451032,37.1517,37.1917,37.1418,37.1418,18283.4833
2022-04-04 13:55:00,37.21,37.21,37.12,37.15,13337.744838538909,37.1418,37.1418,37.0519,37.0819,13337.7448
2022-04-04 14:00:00,37.15,37.21,37.12,37.18,13796.982530439383,37.0819,37.1418,37.0519,37.1118,13796.9825
2022-04-04 14:05:00,37.18,37.18,37.06,37.08,17222.075172048702,37.1118,37.1118,36.992,37.012,17222.0752
2022-04-04 14:10:00,37.07,37.12,37.07,37.11,13475.383800952884,37.002,37.0519,37.002,37.0419,13475.3838
2022-04-04 14:15:00,37.09,37.15,37.09,37.12,10583.642138697722,37.022,37.0819,37.022,37.0519,10583.6421
2022-04-04 14:20:00,37.11,37.12,37.08,37.12,23571.995764955,37.0419,37.0519,37.012,37.0519,23571.9958
2022-04-04 14:25:00,37.12,37.22,37.08,37.19,56372.41926945473,37.0519,37.1517,37.012,37.1218,56372.4193
2022-04-04 14:30:00,37.2,37.24,37.15,37.2,31549.761778718894,37.1318,37.1717,37.0819,37.1318,31549.7618
2022-04-04 14:35:00,37.2,37.2,37.17,37.18,10459.237691900476,37.1318,37.1318,37.1018,37.1118,10459.2377
2022-04-04 14:40:00,37.18,37.24,37.18,37.21,22310.74642668078,37.1118,37.1717,37.1118,37.1418,22310.7464
2022-04-04 14:45:00,37.22,37.24,37.2,37.22,10760.984647961885,37.1517,37.1717,37.1318,37.1517,10760.9846
2022-04-04 14:50:00,37.22,37.25,37.19,37.24,17910.26998411858,37.1517,37.1817,37.1218,37.1717,17910.27
2022-04-04 14:55:00,37.24,37.26,37.19,37.22,20907.887771307567,37.1717,37.1917,37.1218,37.1517,20907.8878
2022-04-04 15:00:00,37.22,37.24,37.18,37.21,17527.79248279513,37.1517,37.1717,37.1118,37.1418,17527.7925
2022-04-04 15:05:00,37.21,37.24,37.18,37.24,52571.46638433033,37.1418,37.1717,37.1118,37.1717,52571.4664
2022-04-04 15:10:00,37.24,37.28,37.21,37.25,68308.6289041821,37.1717,37.2116,37.1418,37.1817,68308.6289
2022-04-04 15:15:00,37.25,37.27,37.22,37.24,25993.912122816306,37.1817,37.2017,37.1517,37.1717,25993.9121
2022-04-04 15:20:00,37.24,37.31,37.23,37.26,43751.9851773425,37.1717,37.2416,37.1617,37.1917,43751.9852
2022-04-04 15:25:00,37.27,37.31,37.22,37.3,37468.23716251985,37.2017,37.2416,37.1517,37.2316,37468.2372
2022-04-04 15:30:00,37.28,37.31,37.24,37.26,31740.338803599785,37.2116,37.2416,37.1717,37.1917,31740.3388
2022-04-04 15:35:00,37.25,37.29,37.24,37.25,52284.27739544732,37.1817,37.2216,37.1717,37.1817,52284.2774
2022-04-04 15:40:00,37.25,37.28,37.21,37.24,120923.76919004763,37.1817,37.2116,37.1418,37.1717,120923.7692
2022-04-04 15:45:00,37.24,37.29,37.23,37.24,79820.01058761249,37.1717,37.2216,37.1617,37.1717,79820.0106
2022-04-04 15:50:00,37.24,37.29,37.22,37.27,98783.74801482265,37.1717,37.2216,37.1517,37.2017,98783.748
2022-04-04 15:55:00,37.27,37.29,37.23,37.28,149040.49761778716,37.2017,37.2216,37.1617,37.2116,149040.4976
2022-04-05 09:30:00,36.87,37.12,36.87,37.04,78810.2170460561,36.8024,37.0519,36.8024,36.9721,78810.217
2022-04-05 09:35:00,37.04,37.14,36.87,36.93,92335.89200635256,36.9721,37.0719,36.8024,36.8623,92335.892
2022-04-05 09:40:00,36.93,37.05,36.67,36.71,112323.9809422975,36.8623,36.9821,36.6028,36.6427,112323.9809
2022-04-05 09:45:00,36.71,37.05,36.7,36.84,104047.11487559554,36.6427,36.9821,36.6327,36.7724,104047.1149
2022-04-05 09:50:00,36.84,36.84,36.67,36.78,42153.25569084171,36.7724,36.7724,36.6028,36.7126,42153.2557
2022-04-05 09:55:00,36.77,36.83,36.73,36.82,22889.09475913181,36.7026,36.7625,36.6626,36.7525,22889.0948
2022-04-05 10:00:00,36.81,36.89,36.71,36.76,94246.95606140814,36.7425,36.8223,36.6427,36.6926,94246.9561
2022-04-05 10:05:00,36.75,36.78,36.5,36.58,111077.28957120168,36.6826,36.7126,36.4331,36.5129,111077.2896
2022-04-05 10:10:00,36.58,36.71,36.55,36.57,107378.24245632609,36.5129,36.6427,36.483,36.5029,107378.2425
2022-04-05 10:15:00,36.55,36.61,36.49,36.52,40371.88988883006,36.483,36.5429,36.4231,36.453,40371.8899
2022-04-05 10:20:00,36.5,36.65,36.47,36.6,104105.34674430916,36.4331,36.5828,36.4031,36.5329,104105.3467
2022-04-05 10:25:00,36.6,36.71,36.6,36.67,30505.55849655902,36.5329,36.6427,36.5329,36.6028,30505.5585
2022-04-05 10:30:00,36.65,36.7,36.61,36.62,25534.674430915824,36.5828,36.6327,36.5429,36.5528,25534.6744
2022-04-05 10:35:00,36.64,36.68,36.59,36.64,73148.49126521968,36.5728,36.6127,36.5229,36.5728,73148.4913
2022-04-05 10:40:00,36.63,36.73,36.62,36.7,88765.21969295923,36.5628,36.6626,36.5528,36.6327,88765.2197
2022-04-05 10:45:00,36.71,36.81,36.68,36.79,103770.51349920592,36.6427,36.7425,36.6127,36.7225,103770.5135
2022-04-05 10:50:00,36.79,36.96,36.78,36.89,108229.22181048171,36.7225,36.8922,36.7126,36.8223,108229.2218
2022-04-05 10:55:00,36.89,36.94,36.81,36.83,127005.02911593436,36.8223,36.8723,36.7425,36.7625,127005.0291
2022-04-05 11:00:00,36.83,36.84,36.74,36.81,23708.311275807304,36.7625,36.7724,36.6726,36.7425,23708.3113
2022-04-05 11:05:00,36.81,36.91,36.81,36.87,76836.9507676019,36.7425,36.8423,36.7425,36.8024,76836.9508
2022-04-05 11:10:00,36.87,36.91,36.78,36.89,28843.30333509793,36.8024,36.8423,36.7126,36.8223,28843.3033
2022-04-05 11:15:00,36.88,36.9,36.81,36.88,74350.18528321863,36.8124,36.8323,36.7425,36.8124,74350.1853
2022-04-05 11:20:00,36.88,36.96,36.74,36.8,52572.789835892,36.8124,36.8922,36.6726,36.7325,52572.7898
2022-04-05 11:25:00,36.79,36.84,36.75,36.81,39929.857067231336,36.7225,36.7724,36.6826,36.7425,39929.8571
2022-04-05 11:30:00,36.81,36.96,36.79,36.96,50772.895712016936,36.7425,36.8922,36.7225,36.8922,50772.8957
2022-04-05 11:35:00,36.93,36.93,36.84,36.86,46832.98041291688,36.8623,36.8623,36.7724,36.7924,46832.9804
2022-04-05 11:40:00,36.86,36.9,36.73,36.78,174130.49232398093,36.7924,36.8323,36.6626,36.7126,174130.4923
2022-04-05 11:45:00,36.77,36.86,36.74,36.8,109966.91371095816,36.7026,36.7924,36.6726,36.7325,109966.9137
2022-04-05 11:50:00,36.8,36.84,36.75,36.78,29160.93170989941,36.7325,36.7724,36.6826,36.7126,29160.9317
2022-04-05 11:55:00,36.78,36.85,36.78,36.82,62241.92694547379,36.7126,36.7824,36.7126,36.7525,62241.9269
2022-04-05 12:00:00,36.81,36.84,36.74,36.83,86421.38697723662,36.7425,36.7724,36.6726,36.7625,86421.387
2022-04-05 12:05:00,36.84,36.84,36.69,36.69,45193.22392800423,36.7724,36.7724,36.6227,36.6227,45193.2239
2022-04-05 12:10:00,36.69,36.69,36.56,36.58,30399.6823716252,36.6227,36.6227,36.493,36.5129,30399.6824
2022-04-05 12:15:00,36.59,36.69,36.59,36.62,74838.5389094759,36.5229,36.6227,36.5229,36.5528,74838.5389
2022-04-05 12:20:00,36.62,36.72,36.58,36.65,79336.9507676019,36.5528,36.6527,36.5129,36.5828,79336.9508
2022-04-05 12:25:00,36.65,36.69,36.61,36.62,16363.155108523026,36.5828,36.6227,36.5429,36.5528,16363.1551
2022-04-05 12:30:00,36.61,36.65,36.59,36.62,19416.35786130228,36.5429,36.5828,36.5229,36.5528,19416.3579
2022-04-05 12:35:00,36.62,36.62,36.5,36.53,41937.53308628903,36.5528,36.5528,36.4331,36.463,41937.5331
2022-04-05 12:40:00,36.53,36.54,36.47,36.49,32812.33456855479,36.463,36.473,36.4031,36.4231,32812.3346
2022-04-05 12:45:00,36.5,36.56,36.45,36.5,156240.07411328744,36.4331,36.493,36.3832,36.4331,156240.0741
2022-04-05 12:50:00,36.5,36.59,36.48,36.56,185525.4102699841,36.4331,36.5229,36.4131,36.493,185525.4103
2022-04-05 12:55:00,36.56,36.62,36.53,36.57,63902.8586553732,36.493,36.5528,36.463,36.5029,63902.8587
2022-04-05 13:00:00,36.58,36.59,36.51,36.55,75760.98464796187,36.5129,36.5229,36.443,36.483,75760.9846
2022-04-05 13:05:00,36.53,36.66,36.51,36.66,77305.45262043408,36.463,36.5928,36.443,36.5928,77305.4526
2022-04-05 13:10:00,36.67,36.69,36.59,36.59,30764.9550026469,36.6028,36.6227,36.5229,36.5229,30764.955
2022-04-05 13:15:00,36.6,36.65,36.56,36.63,65516.1461090524,36.5329,36.5828,36.493,36.5628,65516.1461
2022-04-05 13:20:00,36.62,36.62,36.51,36.51,76429.32768660666,36.5528,36.5528,36.443,36.443,76429.3277
2022-04-05 13:25:00,36.52,36.59,36.48,36.54,81229.48650079405,36.453,36.5229,36.4131,36.473,81229.4865
2022-04-05 13:30:00,36.54,36.57,36.48,36.5,140709.37003705662,36.473,36.5029,36.4131,36.4331,140709.37
2022-04-05 13:35:00,36.48,36.53,36.46,36.53,101021.70460561142,36.4131,36.463,36.3931,36.463,101021.7046
2022-04-05 13:40:00,36.51,36.54,36.42,36.42,202293.541556379,36.443,36.473,36.3532,36.3532,202293.5416
2022-04-05 13:45:00,36.43,36.47,36.38,36.39,164820.01058761246,36.3632,36.4031,36.3133,36.3233,164820.0106
2022-04-05 13:50:00,36.39,36.4,36.35,36.37,55771.57226045526,36.3233,36.3332,36.2833,36.3033,55771.5723
2022-04-05 13:55:00,36.37,36.44,36.37,36.43,23900.211752249863,36.3033,36.3732,36.3033,36.3632,23900.2118
2022-04-05 14:00:00,36.43,36.5,36.37,36.44,31815.77554261513,36.3632,36.4331,36.3033,36.3732,31815.7755
2022-04-05 14:05:00,36.44,36.55,36.44,36.55,38241.13287453679,36.3732,36.483,36.3732,36.483,38241.1329
2022-04-05 14:10:00,36.55,36.6,36.54,36.57,35627.31604023292,36.483,36.5329,36.473,36.5029,35627.316
2022-04-05 14:15:00,36.57,36.72,36.54,36.71,54326.36315510851,36.5029,36.6527,36.473,36.6427,54326.3632
2022-04-05 14:20:00,36.71,36.74,36.59,36.59,38386.7125463208,36.6427,36.6726,36.5229,36.5229,38386.7125
2022-04-05 14:25:00,36.59,36.65,36.59,36.63,54925.88671254632,36.5229,36.5828,36.5229,36.5628,54925.8867
2022-04-05 14:30:00,36.62,36.67,36.56,36.59,160460.56114346214,36.5528,36.6028,36.493,36.5229,160460.5611
2022-04-05 14:35:00,36.6,36.61,36.44,36.44,41543.14452091053,36.5329,36.5429,36.3732,36.3732,41543.1445
2022-04-05 14:40:00,36.44,36.57,36.44,36.56,64168.87241926945,36.3732,36.5029,36.3732,36.493,64168.8724
2022-04-05 14:45:00,36.56,36.56,36.45,36.47,14997.353096876652,36.493,36.493,36.3832,36.4031,14997.3531
2022-04-05 14:50:00,36.47,36.51,36.44,36.44,38787.71836950767,36.4031,36.443,36.3732,36.3732,38787.7184
2022-04-05 14:55:00,36.44,36.49,36.43,36.47,43749.33827421916,36.3732,36.4231,36.3632,36.4031,43749.3383
2022-04-05 15:00:00,36.48,36.51,36.44,36.44,30694.81206987824,36.4131,36.443,36.3732,36.3732,30694.8121
2022-04-05 15:05:00,36.44,36.48,36.39,36.45,43335.09793541556,36.3732,36.4131,36.3233,36.3832,43335.0979
2022-04-05 15:10:00,36.44,36.45,36.36,36.4,100453.94388565376,36.3732,36.3832,36.2933,36.3332,100453.9439
2022-04-05 15:15:00,36.41,36.47,36.39,36.42,60870.83112758072,36.3432,36.4031,36.3233,36.3532,60870.8311
2022-04-05 15:20:00,36.41,36.45,36.36,36.44,78380.09528851243,36.3432,36.3832,36.2933,36.3732,78380.0953
2022-04-05 15:25:00,36.43,36.46,36.39,36.44,89028.58655373212,36.3632,36.3931,36.3233,36.3732,89028.5866
2022-04-05 15:30:00,36.44,36.44,36.37,36.39,185738.48597141344,36.3732,36.3732,36.3033,36.3233,185738.486
2022-04-05 15:35:00,36.39,36.41,36.37,36.38,105412.91688724192,36.3233,36.3432,36.3033,36.3133,105412.9169
2022-04-05 15:40:00,36.38,36.4,36.34,36.38,105500.26469031232,36.3133,36.3332,36.2734,36.3133,105500.2647
2022-04-05 15:45:00,36.39,36.4,36.28,36.29,181303.59978824767,36.3233,36.3332,36.2135,36.2234,181303.5998
2022-04-05 15:50:00,36.28,36.37,36.25,36.32,199160.9317098994,36.2135,36.3033,36.1835,36.2534,199160.9317
2022-04-05 15:55:00,36.33,36.37,36.31,36.37,294254.89677077817,36.2634,36.3033,36.2434,36.3033,294254.8968
2022-04-06 09:30:00,35.69,35.89,35.65,35.79,111007.146638433,35.6245,35.8242,35.5846,35.7244,111007.1466
2022-04-06 09:35:00,35.76,35.88,35.68,35.72,71803.86447856008,35.6944,35.8142,35.6146,35.6545,71803.8645
2022-04-06 09:40:00,35.72,35.82,35.58,35.66,97818.95182636316,35.6545,35.7543,35.5148,35.5946,97818.9518
2022-04-06 09:45:00,35.66,35.78,35.64,35.69,56458.443620963466,35.5946,35.7144,35.5746,35.6245,56458.4436
2022-04-06 09:50:00,35.67,35.68,35.41,35.42,186569.613552144,35.6046,35.6146,35.3451,35.355,186569.6136
2022-04-06 09:55:00,35.44,35.47,35.22,35.22,30579.671784012706,35.375,35.405,35.1554,35.1554,30579.6718
2022-04-06 10:00:00,35.25,35.25,35.01,35.01,48933.29804129168,35.1854,35.1854,34.9458,34.9458,48933.298
2022-04-06 10:05:00,35.01,35.08,34.87,35.05,87206.19375330862,34.9458,35.0157,34.8061,34.9857,87206.1938
2022-04-06 10:10:00,35.04,35.08,35.01,35.07,35436.73901535203,34.9757,35.0157,34.9458,35.0057,35436.739
2022-04-06 10:15:00,35.07,35.23,35.06,35.17,25054.26151402858,35.0057,35.1654,34.9957,35.1055,25054.2615
2022-04-06 10:20:00,35.15,35.24,35.08,35.2,46867.39015352038,35.0855,35.1754,35.0157,35.1354,46867.3902
2022-04-06 10:25:00,35.19,35.23,35.03,35.04,99282.6892535733,35.1255,35.1654,34.9658,34.9757,99282.6893
2022-04-06 10:30:00,35.07,35.2,35.02,35.14,62977.76601376389,35.0057,35.1354,34.9558,35.0756,62977.766
2022-04-06 10:35:00,35.15,35.26,35.15,35.23,21023.028057173105,35.0855,35.1953,35.0855,35.1654,21023.0281
2022-04-06 10:40:00,35.23,35.32,35.23,35.31,18319.21651667549,35.1654,35.2552,35.1654,35.2452,18319.2165
2022-04-06 10:45:00,35.32,35.38,35.28,35.35,22838.803599788243,35.2552,35.3151,35.2153,35.2852,22838.8036
2022-04-06 10:50:00,35.35,35.35,35.16,35.17,20108.52302805717,35.2852,35.2852,35.0955,35.1055,20108.523
2022-04-06 10:55:00,35.17,35.2,35.08,35.08,36723.13393329804,35.1055,35.1354,35.0157,35.0157,36723.1339
2022-04-06 11:00:00,35.11,35.17,35.07,35.12,40068.819481206985,35.0456,35.1055,35.0057,35.0556,40068.8195
2022-04-06 11:05:00,35.13,35.15,35.1,35.14,7244.573848597141,35.0656,35.0855,35.0356,35.0756,7244.5738
2022-04-06 11:10:00,35.15,35.25,35.12,35.24,18530.96876654314,35.0855,35.1854,35.0556,35.1754,18530.9688
2022-04-06 11:15:00,35.25,35.26,35.16,35.17,14567.23133933298,35.1854,35.1953,35.0955,35.1055,14567.2313
2022-04-06 11:20:00,35.16,35.27,35.14,35.21,8478.030704076229,35.0955,35.2053,35.0756,35.1454,8478.0307
2022-04-06 11:25:00,35.2,35.21,35.16,35.18,37175.75436739015,35.1354,35.1454,35.0955,35.1155,37175.7544
2022-04-06 11:30:00,35.2,35.27,35.14,35.19,18672.578083642136,35.1354,35.2053,35.0756,35.1255,18672.5781
2022-04-06 11:35:00,35.2,35.24,35.16,35.23,13339.06829010058,35.1354,35.1754,35.0955,35.1654,13339.0683
2022-04-06 11:40:00,35.24,35.26,35.17,35.2,25431.445209105343,35.1754,35.1953,35.1055,35.1354,25431.4452
2022-04-06 11:45:00,35.2,35.33,35.16,35.32,27574.113287453674,35.1354,35.2652,35.0955,35.2552,27574.1133
2022-04-06 11:50:00,35.33,35.4,35.32,35.4,21180.51879301217,35.2652,35.3351,35.2552,35.3351,21180.5188
2022-04-06 11:55:00,35.41,35.45,35.38,35.44,42960.56114346215,35.3451,35.385,35.3151,35.375,42960.5611
2022-04-06 12:00:00,35.45,35.48,35.41,35.43,154422.97511911063,35.385,35.4149,35.3451,35.365,154422.9751
2022-04-06 12:05:00,35.43,35.54,35.42,35.5,115289.83589200632,35.365,35.4748,35.355,35.4349,115289.8359
2022-04-06 12:10:00,35.5,35.53,35.47,35.5,261877.97776601373,35.4349,35.4648,35.405,35.4349,261877.9778
2022-04-06 12:15:00,35.49,35.51,35.45,35.48,145964.79618845947,35.4249,35.4449,35.385,35.4149,145964.7962
2022-04-06 12:20:00,35.48,35.51,35.27,35.32,98182.90100582318,35.4149,35.4449,35.2053,35.2552,98182.901
2022-04-06 12:25:00,35.32,35.37,35.31,35.34,36319.48120698782,35.2552,35.3051,35.2452,35.2752,36319.4812
2022-04-06 12:30:00,35.32,35.35,35.26,35.34,17370.30174695606,35.2552,35.2852,35.1953,35.2752,17370.3017
2022-04-06 12:35:00,35.34,35.35,35.31,35.32,22346.479618845948,35.2752,35.2852,35.2452,35.2552,22346.4796
2022-04-06 12:40:00,35.32,35.35,35.32,35.32,11397.56484912652,35.2552,35.2852,35.2552,35.2552,11397.5648
2022-04-06 12:45:00,35.32,35.37,35.28,35.37,20341.45050291159,35.2552,35.3051,35.2153,35.3051,20341.4505
2022-04-06 12:50:00,35.36,35.36,35.3,35.32,13574.642668078346,35.2952,35.2952,35.2353,35.2552,13574.6427
2022-04-06 12:55:00,35.32,35.35,35.32,35.33,17698.517734250923,35.2552,35.2852,35.2552,35.2652,17698.5177
2022-04-06 13:00:00,35.32,35.35,35.3,35.35,24115.934356802536,35.2552,35.2852,35.2353,35.2852,24115.9344
2022-04-06 13:05:00,35.35,35.41,35.35,35.38,12203.54685018528,35.2852,35.3451,35.2852,35.3151,12203.5469
2022-04-06 13:10:00,35.39,35.45,35.38,35.41,11524.616199047114,35.3251,35.385,35.3151,35.3451,11524.6162
2022-04-06 13:15:00,35.41,35.48,35.4,35.48,17918.210693488614,35.3451,35.4149,35.3351,35.4149,17918.2107
2022-04-06 13:20:00,35.46,35.6,35.46,35.6,47591.31815775542,35.395,35.5347,35.395,35.5347,47591.3182
2022-04-06 13:25:00,35.62,35.62,35.54,35.58,41229.48650079407,35.5547,35.5547,35.4748,35.5148,41229.4865
2022-04-06 13:30:00,35.58,35.7,35.56,35.69,20881.41874007411,35.5148,35.6345,35.4948,35.6245,20881.4187
2022-04-06 13:35:00,35.7,35.73,35.68,35.72,10047.64425622022,35.6345,35.6645,35.6146,35.6545,10047.6443
2022-04-06 13:40:00,35.72,35.85,35.7,35.85,22419.269454737954,35.6545,35.7843,35.6345,35.7843,22419.2695
2022-04-06 13:45:00,35.85,35.96,35.82,35.96,18565.37850714664,35.7843,35.8941,35.7543,35.8941,18565.3785
2022-04-06 13:50:00,35.96,35.97,35.88,35.89,25911.858125992585,35.8941,35.904,35.8142,35.8242,25911.8581
2022-04-06 13:55:00,35.89,35.91,35.85,35.88,24694.28268925357,35.8242,35.8441,35.7843,35.8142,24694.2827
2022-04-06 14:00:00,35.88,36.1,35.74,35.93,28783.748014822653,35.8142,36.0338,35.6745,35.8641,28783.748
2022-04-06 14:05:00,35.9,35.93,35.74,35.78,27550.291159343564,35.8342,35.8641,35.6745,35.7144,27550.2912
2022-04-06 14:10:00,35.75,35.87,35.74,35.76,132739.54473266276,35.6844,35.8042,35.6745,35.6944,132739.5447
2022-04-06 14:15:00,35.74,35.81,35.7,35.79,93793.01217575435,35.6745,35.7443,35.6345,35.7244,93793.0122
2022-04-06 14:20:00,35.79,35.91,35.77,35.89,43658.02011646373,35.7244,35.8441,35.7044,35.8242,43658.0201
2022-04-06 14:25:00,35.9,35.96,35.85,35.91,73485.97141344626,35.8342,35.8941,35.7843,35.8441,73485.9714
2022-04-06 14:30:00,35.91,36.06,35.85,36.03,44653.25569084171,35.8441,35.9939,35.7843,35.9639,44653.2557
2022-04-06 14:35:00,36.03,36.09,35.93,35.96,17492.05929062996,35.9639,36.0238,35.8641,35.8941,17492.0593
2022-04-06 14:40:00,35.95,36.01,35.88,35.98,63665.96082583377,35.8841,35.944,35.8142,35.914,63665.9608
2022-04-06 14:45:00,35.97,36.03,35.94,35.96,45334.833245103226,35.904,35.9639,35.8741,35.8941,45334.8332
2022-04-06 14:50:00,35.97,36.12,35.97,36.11,13603.75860243515,35.904,36.0538,35.904,36.0438,13603.7586
2022-04-06 14:55:00,36.15,36.22,36.15,36.21,18638.168343038644,36.0837,36.1536,36.0837,36.1436,18638.1683
2022-04-06 15:00:00,36.22,36.33,36.22,36.3,15870.831127580728,36.1536,36.2634,36.1536,36.2334,15870.8311
2022-04-06 15:05:00,36.28,36.28,36.14,36.19,28934.62149285336,36.2135,36.2135,36.0737,36.1236,28934.6215
2022-04-06 15:10:00,36.2,36.23,36.12,36.15,8855.21439915299,36.1336,36.1636,36.0538,36.0837,8855.2144
2022-04-06 15:15:00,36.14,36.2,36.03,36.03,23194.81206987824,36.0737,36.1336,35.9639,35.9639,23194.8121
2022-04-06 15:20:00,36.03,36.03,35.91,35.94,48241.13287453679,35.9639,35.9639,35.8441,35.8741,48241.1329
2022-04-06 15:25:00,35.94,35.95,35.89,35.92,31883.27157226045,35.8741,35.8841,35.8242,35.8541,31883.2716
2022-04-06 15:30:00,35.91,35.94,35.87,35.92,41610.64055055584,35.8441,35.8741,35.8042,35.8541,41610.6406
2022-04-06 15:35:00,35.91,36.05,35.9,36.03,42759.39650608787,35.8441,35.9839,35.8342,35.9639,42759.3965
2022-04-06 15:40:00,36.02,36.12,36.0,36.12,48174.96029645314,35.9539,36.0538,35.934,36.0538,48174.9603
2022-04-06 15:45:00,36.1,36.3,36.1,36.27,265034.40974060347,36.0338,36.2334,36.0338,36.2035,265034.4097
2022-04-06 15:50:00,36.28,36.28,36.16,36.2,396459.7670725251,36.2135,36.2135,36.0937,36.1336,396459.7671
2022-04-06 15:55:00,36.2,36.26,36.1,36.16,421601.3763896241,36.1336,36.1935,36.0338,36.0937,421601.3764
2022-04-07 09:30:00,36.14,36.19,36.0,36.1,71375.06617257808,36.0737,36.1236,35.934,36.0338,71375.0662
2022-04-07 09:35:00,36.13,36.22,36.01,36.05,19751.191106405506,36.0637,36.1536,35.944,35.9839,19751.1911
2022-04-07 09:40:00,36.06,36.16,35.95,35.97,55477.76601376389,35.9939,36.0937,35.8841,35.904,55477.766
2022-04-07 09:45:00,35.91,36.0,35.87,35.91,83515.08734780306,35.8441,35.934,35.8042,35.8441,83515.0873
2022-04-07 09:50:00,35.88,36.05,35.87,36.04,54139.75648491264,35.8142,35.9839,35.8042,35.9739,54139.7565
2022-04-07 09:55:00,36.04,36.1,35.97,36.09,52857.33192165166,35.9739,36.0338,35.904,36.0238,52857.3319
2022-04-07 10:00:00,36.06,36.13,35.91,35.94,52574.11328745367,35.9939,36.0637,35.8441,35.8741,52574.1133
2022-04-07 10:05:00,35.91,35.94,35.74,35.8,32648.22657490736,35.8441,35.8741,35.6745,35.7343,32648.2266
2022-04-07 10:10:00,35.81,35.85,35.72,35.83,47084.43620963472,35.7443,35.7843,35.6545,35.7643,47084.4362
2022-04-07 10:15:00,35.78,35.84,35.71,35.82,42005.029115934354,35.7144,35.7743,35.6445,35.7543,42005.0291
2022-04-07 10:20:00,35.82,35.82,35.69,35.71,13852.567496029644,35.7543,35.7543,35.6245,35.6445,13852.5675
2022-04-07 10:25:00,35.73,35.79,35.66,35.68,22368.978295394387,35.6645,35.7244,35.5946,35.6146,22368.9783
2022-04-07 10:30:00,35.69,35.74,35.63,35.66,14201.958708311276,35.6245,35.6745,35.5647,35.5946,14201.9587
2022-04-07 10:35:00,35.67,35.7,35.57,35.58,41405.50555849655,35.6046,35.6345,35.5048,35.5148,41405.5056
2022-04-07 10:40:00,35.57,35.57,35.44,35.47,15127.051349920592,35.5048,35.5048,35.375,35.405,15127.0513
2022-04-07 10:45:00,35.45,35.48,35.35,35.36,10526.73372154579,35.385,35.4149,35.2852,35.2952,10526.7337
2022-04-07 10:50:00,35.38,35.57,35.38,35.51,14004.76442562202,35.3151,35.5048,35.3151,35.4449,14004.7644
2022-04-07 10:55:00,35.5,35.5,35.42,35.47,11807.834833245102,35.4349,35.4349,35.355,35.405,11807.8348
2022-04-07 11:00:00,35.51,35.55,35.48,35.51,13165.69613552144,35.4449,35.4848,35.4149,35.4449,13165.6961
2022-04-07 11:05:00,35.51,35.51,35.38,35.41,22822.92218104817,35.4449,35.4449,35.3151,35.3451,22822.9222
2022-04-07 11:10:00,35.4,35.4,35.32,35.37,13290.100582318686,35.3351,35.3351,35.2552,35.3051,13290.1006
2022-04-07 11:15:00,35.38,35.38,35.27,35.33,26156.69666490206,35.3151,35.3151,35.2053,35.2652,26156.6967
2022-04-07 11:20:00,35.34,35.45,35.32,35.41,21825.03970354685,35.2752,35.385,35.2552,35.3451,21825.0397
2022-04-07 11:25:00,35.4,35.47,35.35,35.36,38144.52091053467,35.3351,35.405,35.2852,35.2952,38144.5209
2022-04-07 11:30:00,35.37,35.38,35.22,35.3,37199.57649550026,35.3051,35.3151,35.1554,35.2353,37199.5765
2022-04-07 11:35:00,35.31,35.38,35.31,35.38,21589.465325569083,35.2452,35.3151,35.2452,35.3151,21589.4653
2022-04-07 11:40:00,35.38,35.39,35.27,35.28,14197.988353626257,35.3151,35.3251,35.2053,35.2153,14197.9884
2022-04-07 11:45:00,35.27,35.35,35.26,35.3,20236.89782953944,35.2053,35.2852,35.1953,35.2353,20236.8978
2022-04-07 11:50:00,35.3,35.31,35.22,35.23,15997.882477501322,35.2353,35.2452,35.1554,35.1654,15997.8825
2022-04-07 11:55:00,35.23,35.31,35.22,35.28,23035.9978824775,35.1654,35.2452,35.1554,35.2153,23035.9979
2022-04-07 12:00:00,35.26,35.3,35.18,35.21,34344.89147697194,35.1953,35.2353,35.1155,35.1454,34344.8915
2022-04-07 12:05:00,35.21,35.25,35.17,35.23,38587.87718369507,35.1454,35.1854,35.1055,35.1654,38587.8772
2022-04-07 12:10:00,35.26,35.35,35.26,35.3,40755.69084171519,35.1953,35.2852,35.1953,35.2353,40755.6908
2022-04-07 12:15:00,35.3,35.38,35.28,35.37,78987.55955532026,35.2353,35.3151,35.2153,35.3051,78987.5596
2022-04-07 12:20:00,35.38,35.49,35.37,35.48,214894.1238750661,35.3151,35.4249,35.3051,35.4149,214894.1239
2022-04-07 12:25:00,35.48,35.59,35.45,35.57,83566.7019587083,35.4149,35.5247,35.385,35.5048,83566.702
2022-04-07 12:30:00,35.55,35.57,35.51,35.55,23816.834303864474,35.4848,35.5048,35.4449,35.4848,23816.8343
2022-04-07 12:35:00,35.55,35.59,35.52,35.53,38925.357331921645,35.4848,35.5247,35.4549,35.4648,38925.3573
2022-04-07 12:40:00,35.52,35.54,35.41,35.49,50198.51773425092,35.4549,35.4748,35.3451,35.4249,50198.5177
2022-04-07 12:45:00,35.5,35.51,35.45,35.48,186922.9751191106,35.4349,35.4449,35.385,35.4149,186922.9751
2022-04-07 12:50:00,35.46,35.55,35.45,35.51,33278.18951826363,35.395,35.4848,35.385,35.4449,33278.1895
2022-04-07 12:55:00,35.51,35.56,35.5,35.51,13390.68290100582,35.4449,35.4948,35.4349,35.4449,13390.6829
2022-04-07 13:00:00,35.51,35.58,35.5,35.56,13500.529380624668,35.4449,35.5148,35.4349,35.4948,13500.5294
2022-04-07 13:05:00,35.54,35.54,35.5,35.51,11835.62731604023,35.4748,35.4748,35.4349,35.4449,11835.6273
2022-04-07 13:10:00,35.5,35.63,35.5,35.6,15193.223928004232,35.4349,35.5647,35.4349,35.5347,15193.2239
2022-04-07 13:15:00,35.59,35.63,35.57,35.61,15698.782424563258,35.5247,35.5647,35.5048,35.5447,15698.7824
2022-04-07 13:20:00,35.62,35.66,35.57,35.57,25684.22445738485,35.5547,35.5946,35.5048,35.5048,25684.2245
2022-04-07 13:25:00,35.57,35.65,35.57,35.63,21735.044997353096,35.5048,35.5846,35.5048,35.5647,21735.045
2022-04-07 13:30:00,35.63,35.7,35.63,35.68,15047.64425622022,35.5647,35.6345,35.5647,35.6146,15047.6443
2022-04-07 13:35:00,35.68,35.74,35.68,35.69,85160.1376389624,35.6146,35.6745,35.6146,35.6245,85160.1376
2022-04-07 13:40:00,35.66,35.67,35.6,35.61,6924.298570672312,35.5946,35.6046,35.5347,35.5447,6924.2986
2022-04-07 13:45:00,35.59,35.64,35.56,35.57,16631.815775542615,35.5247,35.5746,35.4948,35.5048,16631.8158
2022-04-07 13:50:00,35.57,35.6,35.55,35.58,14773.68978295394,35.5048,35.5347,35.4848,35.5148,14773.6898
2022-04-07 13:55:00,35.57,35.78,35.56,35.76,30622.02223398623,35.5048,35.7144,35.4948,35.6944,30622.0222
2022-04-07 14:00:00,35.77,35.84,35.75,35.77,11205.664372683956,35.7044,35.7743,35.6844,35.7044,11205.6644
2022-04-07 14:05:00,35.76,35.77,35.66,35.73,109662.5198517734,35.6944,35.7044,35.5946,35.6645,109662.5199
2022-04-07 14:10:00,35.72,35.73,35.65,35.68,14285.336156696663,35.6545,35.6645,35.5846,35.6146,14285.3362
2022-04-07 14:15:00,35.69,35.69,35.59,35.6,14855.743779777658,35.6245,35.6245,35.5247,35.5347,14855.7438
2022-04-07 14:20:00,35.61,35.75,35.61,35.74,61029.64531498146,35.5447,35.6844,35.5447,35.6745,61029.6453
2022-04-07 14:25:00,35.75,35.87,35.75,35.75,34616.19904711487,35.6844,35.8042,35.6844,35.6844,34616.199
2022-04-07 14:30:00,35.74,35.79,35.74,35.79,19092.112228692426,35.6745,35.7244,35.6745,35.7244,19092.1122
2022-04-07 14:35:00,35.78,35.81,35.72,35.79,29170.195870831125,35.7144,35.7443,35.6545,35.7244,29170.1959
2022-04-07 14:40:00,35.79,35.79,35.69,35.77,25848.33245103229,35.7244,35.7244,35.6245,35.7044,25848.3325
2022-04-07 14:45:00,35.76,35.86,35.76,35.86,23266.27845420857,35.6944,35.7942,35.6944,35.7942,23266.2785
2022-04-07 14:50:00,35.85,35.94,35.85,35.93,17730.280571731073,35.7843,35.8741,35.7843,35.8641,17730.2806
2022-04-07 14:55:00,35.92,36.02,35.89,36.01,19796.18845950238,35.8541,35.9539,35.8242,35.944,19796.1885
2022-04-07 15:00:00,35.99,36.08,35.99,36.05,16986.500794070937,35.924,36.0138,35.924,35.9839,16986.5008
2022-04-07 15:05:00,36.03,36.09,36.01,36.05,24458.708311275805,35.9639,36.0238,35.944,35.9839,24458.7083
2022-04-07 15:10:00,36.05,36.08,36.02,36.08,13119.37533086289,35.9839,36.0138,35.9539,36.0138,13119.3753
2022-04-07 15:15:00,36.07,36.19,36.07,36.18,54986.765484383264,36.0039,36.1236,36.0039,36.1137,54986.7655
2022-04-07 15:20:00,36.16,36.17,36.03,36.05,74796.18845950237,36.0937,36.1037,35.9639,35.9839,74796.1885
2022-04-07 15:25:00,36.06,36.13,36.06,36.09,15108.52302805717,35.9939,36.0637,35.9939,36.0238,15108.523
2022-04-07 15:30:00,36.08,36.21,36.08,36.2,21020.38115404976,36.0138,36.1436,36.0138,36.1336,21020.3812
2022-04-07 15:35:00,36.2,36.25,36.17,36.25,35586.289041821066,36.1336,36.1835,36.1037,36.1835,35586.289
2022-04-07 15:40:00,36.25,36.28,36.22,36.26,34753.838009528845,36.1835,36.2135,36.1536,36.1935,34753.838
2022-04-07 15:45:00,36.25,36.31,36.22,36.28,191877.97776601373,36.1835,36.2434,36.1536,36.2135,191877.9778
2022-04-07 15:50:00,36.27,36.28,36.15,36.19,316840.9211222869,36.2035,36.2135,36.0837,36.1236,316840.9211
2022-04-07 15:55:00,36.18,36.22,36.07,36.09,310995.23557437793,36.1137,36.1536,36.0039,36.0238,310995.2356
2022-04-08 09:30:00,35.88,36.08,35.78,35.81,57278.98358920063,35.8142,36.0138,35.7144,35.7443,57278.9836
2022-04-08 09:35:00,35.8,35.94,35.72,35.93,44894.123875066165,35.7343,35.8741,35.6545,35.8641,44894.1239
2022-04-08 09:40:00,35.93,36.06,35.88,35.94,20243.5150873478,35.8641,35.9939,35.8142,35.8741,20243.5151
2022-04-08 09:45:00,35.98,36.05,35.91,35.91,10827.157226045523,35.914,35.9839,35.8441,35.8441,10827.1572
2022-04-08 09:50:00,35.93,35.94,35.75,35.76,12371.625198517731,35.8641,35.8741,35.6844,35.6944,12371.6252
2022-04-08 09:55:00,35.79,35.82,35.66,35.69,19951.032292218104,35.7244,35.7543,35.5946,35.6245,19951.0323
2022-04-08 10:00:00,35.68,35.72,35.6,35.65,26060.084700899944,35.6146,35.6545,35.5347,35.5846,26060.0847
2022-04-08 10:05:00,35.67,35.87,35.62,35.86,16787.98305982001,35.6046,35.8042,35.5547,35.7942,16787.9831
2022-04-08 10:10:00,35.83,35.91,35.72,35.8,45614.0815246162,35.7643,35.8441,35.6545,35.7343,45614.0815
2022-04-08 10:15:00,35.79,35.84,35.7,35.84,16158.020116463736,35.7244,35.7743,35.6345,35.7743,16158.0201
2022-04-08 10:20:00,35.86,35.99,35.84,35.97,11909.74060349391,35.7942,35.924,35.7743,35.904,11909.7406
2022-04-08 10:25:00,35.99,36.11,35.99,36.08,12264.425622022232,35.924,36.0438,35.924,36.0138,12264.4256
2022-04-08 10:30:00,36.09,36.15,36.07,36.09,35334.833245103226,36.0238,36.0837,36.0039,36.0238,35334.8332
2022-04-08 10:35:00,36.09,36.14,36.06,36.1,20897.300158814185,36.0238,36.0737,35.9939,36.0338,20897.3002
2022-04-08 10:40:00,36.1,36.11,36.01,36.03,18986.2361037586,36.0338,36.0438,35.944,35.9639,18986.2361
2022-04-08 10:45:00,36.03,36.03,35.97,35.98,22067.23133933298,35.9639,35.9639,35.904,35.914,22067.2313
2022-04-08 10:50:00,35.99,36.25,35.99,36.24,18973.00158814188,35.924,36.1835,35.924,36.1735,18973.0016
2022-04-08 10:55:00,36.23,36.25,36.18,36.25,14217.840127051348,36.1636,36.1835,36.1137,36.1835,14217.8401
2022-04-08 11:00:00,36.24,36.25,36.18,36.2,15131.02170460561,36.1735,36.1835,36.1137,36.1336,15131.0217
2022-04-08 11:05:00,36.22,36.23,36.12,36.17,22020.91053467443,36.1536,36.1636,36.0538,36.1037,22020.9105
2022-04-08 11:10:00,36.16,36.22,36.16,36.21,10137.638962413974,36.0937,36.1536,36.0937,36.1436,10137.639
2022-04-08 11:15:00,36.22,36.22,36.16,36.18,9362.09634727369,36.1536,36.1536,36.0937,36.1137,9362.0963
2022-04-08 11:20:00,36.15,36.16,36.1,36.1,9021.969295923767,36.0837,36.0937,36.0338,36.0338,9021.9693
2022-04-08 11:25:00,36.1,36.13,36.08,36.13,13898.888300688192,36.0338,36.0637,36.0138,36.0637,13898.8883
2022-04-08 11:30:00,36.13,36.21,36.13,36.18,20624.66913710958,36.0637,36.1436,36.0637,36.1137,20624.6691
2022-04-08 11:35:00,36.17,36.17,36.06,36.16,18978.29539438856,36.1037,36.1037,35.9939,36.0937,18978.2954
2022-04-08 11:40:00,36.15,36.22,36.13,36.2,20768.92535733192,36.0837,36.1536,36.0637,36.1336,20768.9254
2022-04-08 11:45:00,36.2,36.25,36.16,36.17,30460.561143462142,36.1336,36.1835,36.0937,36.1037,30460.5611
2022-04-08 11:50:00,36.17,36.19,36.1,36.1,17387.506617257804,36.1037,36.1236,36.0338,36.0338,17387.5066
2022-04-08 11:55:00,36.12,36.19,36.09,36.15,32207.5172048703,36.0538,36.1236,36.0238,36.0837,32207.5172
2022-04-08 12:00:00,36.14,36.18,36.13,36.16,14211.222869242984,36.0737,36.1137,36.0637,36.0937,14211.2229
2022-04-08 12:05:00,36.16,36.17,36.1,36.15,10635.256749602962,36.0937,36.1037,36.0338,36.0837,10635.2567
2022-04-08 12:10:00,36.15,36.22,36.14,36.17,11180.518793012174,36.0837,36.1536,36.0737,36.1037,11180.5188
2022-04-08 12:15:00,36.19,36.25,36.14,36.23,35520.116463737424,36.1236,36.1835,36.0737,36.1636,35520.1165
2022-04-08 12:20:00,36.24,36.33,36.23,36.28,13223.928004235044,36.1735,36.2634,36.1636,36.2135,13223.928
2022-04-08 12:25:00,36.3,36.36,36.3,36.34,10113.816834303863,36.2334,36.2933,36.2334,36.2734,10113.8168
2022-04-08 12:30:00,36.34,36.34,36.28,36.28,11536.527263102167,36.2734,36.2734,36.2135,36.2135,11536.5273
2022-04-08 12:35:00,36.29,36.35,36.29,36.32,12636.3155108523,36.2234,36.2833,36.2234,36.2534,12636.3155
2022-04-08 12:40:00,36.32,36.35,36.31,36.34,16576.230809952354,36.2534,36.2833,36.2434,36.2734,16576.2308
2022-04-08 12:45:00,36.34,36.38,36.28,36.3,12410.005293806244,36.2734,36.3133,36.2135,36.2334,12410.0053
2022-04-08 12:50:00,36.31,36.37,36.3,36.37,17960.561143462146,36.2434,36.3033,36.2334,36.3033,17960.5611
2022-04-08 12:55:00,36.36,36.37,36.32,36.33,10287.188988883005,36.2933,36.3033,36.2534,36.2634,10287.189
2022-04-08 13:00:00,36.33,36.33,36.25,36.29,18631.55108523028,36.2634,36.2634,36.1835,36.2234,18631.5511
2022-04-08 13:05:00,36.28,36.28,36.22,36.27,12955.267337215457,36.2135,36.2135,36.1536,36.2035,12955.2673
2022-04-08 13:10:00,36.28,36.28,36.1,36.11,26355.21439915299,36.2135,36.2135,36.0338,36.0438,26355.2144
2022-04-08 13:15:00,36.11,36.13,36.1,36.13,20903.91741662255,36.0438,36.0637,36.0338,36.0637,20903.9174
2022-04-08 13:20:00,36.13,36.19,36.11,36.12,12562.202223398624,36.0637,36.1236,36.0438,36.0538,12562.2022
2022-04-08 13:25:00,36.12,36.18,36.11,36.15,25288.51244044468,36.0538,36.1137,36.0438,36.0837,25288.5124
2022-04-08 13:30:00,36.14,36.21,36.1,36.12,20860.243515087343,36.0737,36.1436,36.0338,36.0538,20860.2435
2022-04-08 13:35:00,36.13,36.15,36.04,36.04,13560.084700899944,36.0637,36.0837,35.9739,35.9739,13560.0847
2022-04-08 13:40:00,36.06,36.1,36.04,36.06,32126.786659608253,35.9939,36.0338,35.9739,35.9939,32126.7867
2022-04-08 13:45:00,36.06,36.08,36.03,36.06,15485.706723133932,35.9939,36.0138,35.9639,35.9939,15485.7067
2022-04-08 13:50:00,36.04,36.04,36.0,36.02,13628.904182106931,35.9739,35.9739,35.934,35.9539,13628.9042
2022-04-08 13:55:00,36.03,36.04,36.0,36.01,9262.837480148226,35.9639,35.9739,35.934,35.944,9262.8375
2022-04-08 14:00:00,36.0,36.04,35.94,35.95,183802.27633668605,35.934,35.9739,35.8741,35.8841,183802.2763
2022-04-08 14:05:00,35.95,36.0,35.94,36.0,19242.98570672313,35.8841,35.934,35.8741,35.934,19242.9857
2022-04-08 14:10:00,36.0,36.0,35.92,35.96,18777.130757014293,35.934,35.934,35.8541,35.8941,18777.1308
2022-04-08 14:15:00,35.97,35.98,35.92,35.94,8906.82901005823,35.904,35.914,35.8541,35.8741,8906.829
2022-04-08 14:20:00,35.94,35.99,35.88,35.88,16507.411328745366,35.8741,35.924,35.8142,35.8142,16507.4113
2022-04-08 14:25:00,35.88,35.88,35.79,35.82,17987.030174695603,35.8142,35.8142,35.7244,35.7543,17987.0302
2022-04-08 14:30:00,35.81,35.82,35.78,35.79,13581.25992588671,35.7443,35.7543,35.7144,35.7244,13581.2599
2022-04-08 14:35:00,35.79,35.83,35.79,35.82,15214.399152990998,35.7244,35.7643,35.7244,35.7543,15214.3992
2022-04-08 14:40:00,35.8,35.82,35.76,35.77,8430.386447856008,35.7343,35.7543,35.6944,35.7044,8430.3864
2022-04-08 14:45:00,35.77,35.82,35.77,35.8,22889.09475913181,35.7044,35.7543,35.7044,35.7343,22889.0948
2022-04-08 14:50:00,35.81,35.91,35.8,35.89,27715.72260455267,35.7443,35.8441,35.7343,35.8242,27715.7226
2022-04-08 14:55:00,35.89,35.89,35.81,35.85,22984.383271572256,35.8242,35.8242,35.7443,35.7843,22984.3833
2022-04-08 15:00:00,35.85,35.86,35.81,35.85,20133.66860772896,35.7843,35.7942,35.7443,35.7843,20133.6686
2022-04-08 15:05:00,35.85,35.86,35.79,35.82,12698.517734250923,35.7843,35.7942,35.7244,35.7543,12698.5177
2022-04-08 15:10:00,35.82,35.91,35.81,35.85,19073.583906829008,35.7543,35.8441,35.7443,35.7843,19073.5839
2022-04-08 15:15:00,35.85,35.91,35.82,35.82,20296.453149814715,35.7843,35.8441,35.7543,35.7543,20296.4531
2022-04-08 15:20:00,35.83,35.85,35.79,35.81,21015.087347803063,35.7643,35.7843,35.7244,35.7443,21015.0873
2022-04-08 15:25:00,35.81,35.83,35.78,35.8,22792.48279512969,35.7443,35.7643,35.7144,35.7343,22792.4828
2022-04-08 15:30:00,35.8,35.82,35.74,35.74,73493.9121228163,35.7343,35.7543,35.6745,35.6745,73493.9121
2022-04-08 15:35:00,35.74,35.77,35.72,35.74,42965.85494970883,35.6745,35.7044,35.6545,35.6745,42965.8549
2022-04-08 15:40:00,35.74,35.77,35.72,35.75,33953.14981471678,35.6745,35.7044,35.6545,35.6844,33953.1498
2022-04-08 15:45:00,35.75,35.79,35.71,35.72,43155.10852302805,35.6844,35.7244,35.6445,35.6545,43155.1085
2022-04-08 15:50:00,35.71,35.74,35.63,35.66,122621.75754367388,35.6445,35.6745,35.5647,35.5946,122621.7575
2022-04-08 15:55:00,35.66,35.69,35.6,35.69,239209.89941768127,35.5946,35.6245,35.5347,35.6245,239209.8994
2022-04-11 09:30:00,35.44,35.53,35.33,35.53,79653.2556908417,35.375,35.4648,35.2652,35.4648,79653.2557
2022-04-11 09:35:00,35.57,35.62,35.44,35.48,14575.172048703016,35.5048,35.5547,35.375,35.4149,14575.172
2022-04-11 09:40:00,35.52,35.73,35.49,35.69,30275.277924827948,35.4549,35.6645,35.4249,35.6245,30275.2779
2022-04-11 09:45:00,35.69,35.9,35.69,35.87,11385.653785071465,35.6245,35.8342,35.6245,35.8042,11385.6538
2022-04-11 09:50:00,35.86,35.97,35.77,35.94,17230.015881418738,35.7942,35.904,35.7044,35.8741,17230.0159
2022-04-11 09:55:00,35.95,36.19,35.92,36.16,20201.16463737427,35.8841,36.1236,35.8541,36.0937,20201.1646
2022-04-11 10:00:00,36.15,36.27,36.06,36.06,41230.80995235574,36.0837,36.2035,35.9939,35.9939,41230.81
2022-04-11 10:05:00,36.04,36.3,36.0,36.25,45438.0624669137,35.9739,36.2334,35.934,36.1835,45438.0625
2022-04-11 10:10:00,36.23,36.34,36.22,36.34,22928.798305982,36.1636,36.2734,36.1536,36.2734,22928.7983
2022-04-11 10:15:00,36.35,36.47,36.32,36.38,80952.88512440443,36.2833,36.4031,36.2534,36.3133,80952.8851
2022-04-11 10:20:00,36.39,36.5,36.33,36.33,34862.36103758602,36.3233,36.4331,36.2634,36.2634,34862.361
2022-04-11 10:25:00,36.34,36.36,36.17,36.23,49830.59820010587,36.2734,36.2933,36.1037,36.1636,49830.5982
2022-04-11 10:30:00,36.22,36.28,36.16,36.22,45760.98464796188,36.1536,36.2135,36.0937,36.1536,45760.9846
2022-04-11 10:35:00,36.22,36.22,36.04,36.06,68557.4377977766,36.1536,36.1536,35.9739,35.9939,68557.4378
2022-04-11 10:40:00,36.08,36.17,36.0,36.0,22849.39121228163,36.0138,36.1037,35.934,35.934,22849.3912
2022-04-11 10:45:00,36.0,36.13,35.95,36.09,48104.81736368448,35.934,36.0637,35.8841,36.0238,48104.8174
2022-04-11 10:50:00,36.07,36.11,35.97,36.08,39624.13975648491,36.0039,36.0438,35.904,36.0138,39624.1398
2022-04-11 10:55:00,36.07,36.15,36.0,36.01,13096.87665431445,36.0039,36.0837,35.934,35.944,13096.8767
2022-04-11 11:00:00,36.03,36.04,35.94,35.94,8687.136050820538,35.9639,35.9739,35.8741,35.8741,8687.1361
2022-04-11 11:05:00,35.96,35.96,35.89,35.89,11580.201164637372,35.8941,35.8941,35.8242,35.8242,11580.2012
2022-04-11 11:10:00,35.9,35.99,35.88,35.88,11430.65113816834,35.8342,35.924,35.8142,35.8142,11430.6511
2022-04-11 11:15:00,35.85,35.91,35.84,35.86,21356.53785071466,35.7843,35.8441,35.7743,35.7942,21356.5379
2022-04-11 11:20:00,35.87,35.88,35.82,35.84,13896.241397564849,35.8042,35.8142,35.7543,35.7743,13896.2414
2022-04-11 11:25:00,35.83,35.83,35.78,35.8,3208.0465854949703,35.7643,35.7643,35.7144,35.7343,3208.0466
2022-04-11 11:30:00,35.8,35.84,35.8,35.81,12490.73583906829,35.7343,35.7743,35.7343,35.7443,12490.7358
2022-04-11 11:35:00,35.82,35.88,35.79,35.8,22918.21069348861,35.7543,35.8142,35.7244,35.7343,22918.2107
2022-04-11 11:40:00,35.81,35.83,35.77,35.79,11749.602964531496,35.7443,35.7643,35.7044,35.7244,11749.603
2022-04-11 11:45:00,35.81,35.82,35.7,35.7,40641.87400741132,35.7443,35.7543,35.6345,35.6345,40641.874
2022-04-11 11:50:00,35.7,35.81,35.69,35.78,7227.368978295393,35.6345,35.7443,35.6245,35.7144,7227.369
2022-04-11 11:55:00,35.77,35.8,35.74,35.79,9696.929592376917,35.7044,35.7343,35.6745,35.7244,9696.9296
2022-04-11 12:00:00,35.77,35.85,35.73,35.84,13939.915299100052,35.7044,35.7843,35.6645,35.7743,13939.9153
2022-04-11 12:05:00,35.85,35.87,35.82,35.82,16664.902064584436,35.7843,35.8042,35.7543,35.7543,16664.9021
2022-04-11 12:10:00,35.82,35.84,35.76,35.76,8282.159872948649,35.7543,35.7743,35.6944,35.6944,8282.1599
2022-04-11 12:15:00,35.79,35.81,35.78,35.8,4757.808364213869,35.7244,35.7443,35.7144,35.7343,4757.8084
2022-04-11 12:20:00,35.8,35.81,35.74,35.76,8558.761249338273,35.7343,35.7443,35.6745,35.6944,8558.7612
2022-04-11 12:25:00,35.75,35.78,35.72,35.75,6962.678665960825,35.6844,35.7144,35.6545,35.6844,6962.6787
2022-04-11 12:30:00,35.77,35.79,35.72,35.79,14606.934886183164,35.7044,35.7244,35.6545,35.7244,14606.9349
2022-04-11 12:35:00,35.79,35.82,35.75,35.82,6470.354685018528,35.7244,35.7543,35.6844,35.7543,6470.3547
2022-04-11 12:40:00,35.81,35.82,35.76,35.79,8221.281101111697,35.7443,35.7543,35.6944,35.7244,8221.2811
2022-04-11 12:45:00,35.79,35.82,35.75,35.79,17161.19640021175,35.7244,35.7543,35.6844,35.7244,17161.1964
2022-04-11 12:50:00,35.79,35.8,35.7,35.74,99650.60878771836,35.7244,35.7343,35.6345,35.6745,99650.6088
2022-04-11 12:55:00,35.74,35.86,35.74,35.78,43159.07887771307,35.6745,35.7942,35.6745,35.7144,43159.0789
2022-04-11 13:00:00,35.79,35.87,35.78,35.82,25267.337215457912,35.7244,35.8042,35.7144,35.7543,25267.3372
2022-04-11 13:05:00,35.83,35.85,35.79,35.8,8493.912122816304,35.7643,35.7843,35.7244,35.7343,8493.9121
2022-04-11 13:10:00,35.79,35.85,35.77,35.8,18963.73742721016,35.7244,35.7843,35.7044,35.7343,18963.7374
2022-04-11 13:15:00,35.79,35.82,35.74,35.75,7036.791953414504,35.7244,35.7543,35.6745,35.6844,7036.792
2022-04-11 13:20:00,35.76,35.79,35.75,35.76,20909.21122286924,35.6944,35.7244,35.6844,35.6944,20909.2112
2022-04-11 13:25:00,35.79,35.82,35.76,35.81,10333.509793541554,35.7244,35.7543,35.6944,35.7443,10333.5098
2022-04-11 13:30:00,35.82,35.88,35.81,35.85,7374.272101641079,35.7543,35.8142,35.7443,35.7843,7374.2721
2022-04-11 13:35:00,35.89,35.89,35.81,35.85,13823.45156167284,35.8242,35.8242,35.7443,35.7843,13823.4516
2022-04-11 13:40:00,35.86,35.86,35.8,35.82,9076.230809952354,35.7942,35.7942,35.7343,35.7543,9076.2308
2022-04-11 13:45:00,35.81,35.82,35.77,35.78,3807.570142932768,35.7443,35.7543,35.7044,35.7144,3807.5701
2022-04-11 13:50:00,35.78,35.81,35.74,35.75,24293.2768660667,35.7144,35.7443,35.6745,35.6844,24293.2769
2022-04-11 13:55:00,35.76,35.78,35.72,35.77,18066.437268395974,35.6944,35.7144,35.6545,35.7044,18066.4373
2022-04-11 14:00:00,35.79,35.79,35.72,35.73,8618.316569613551,35.7244,35.7244,35.6545,35.6645,8618.3166
2022-04-11 14:05:00,35.72,35.81,35.68,35.77,42646.90312334568,35.6545,35.7443,35.6146,35.7044,42646.9031
2022-04-11 14:10:00,35.75,35.79,35.74,35.74,12175.754367390153,35.6844,35.7244,35.6745,35.6745,12175.7544
2022-04-11 14:15:00,35.69,35.72,35.68,35.68,4760.455267337215,35.6245,35.6545,35.6146,35.6146,4760.4553
2022-04-11 14:20:00,35.69,35.69,35.65,35.65,6982.530439385918,35.6245,35.6245,35.5846,35.5846,6982.5304
2022-04-11 14:25:00,35.65,35.71,35.64,35.7,8864.478560084699,35.5846,35.6445,35.5746,35.6345,8864.4786
2022-04-11 14:30:00,35.69,35.72,35.65,35.72,8748.01482265749,35.6245,35.6545,35.5846,35.6545,8748.0148
2022-04-11 14:35:00,35.71,35.72,35.63,35.71,47116.19904711487,35.6445,35.6545,35.5647,35.6445,47116.199
2022-04-11 14:40:00,35.74,35.75,35.71,35.75,17721.016410799362,35.6745,35.6844,35.6445,35.6844,17721.0164
2022-04-11 14:45:00,35.75,35.81,35.75,35.8,9605.61143462149,35.6844,35.7443,35.6844,35.7343,9605.6114
2022-04-11 14:50:00,35.8,35.8,35.75,35.76,27253.83800952885,35.7343,35.7343,35.6844,35.6944,27253.838
2022-04-11 14:55:00,35.76,35.79,35.75,35.76,18247.750132345154,35.6944,35.7244,35.6844,35.6944,18247.7501
2022-04-11 15:00:00,35.78,35.82,35.7,35.71,10271.307570142932,35.7144,35.7543,35.6345,35.6445,10271.3076
2022-04-11 15:05:00,35.71,35.8,35.69,35.8,35083.377448385385,35.6445,35.7343,35.6245,35.7343,35083.3774
2022-04-11 15:10:00,35.79,35.84,35.75,35.75,9089.465325569085,35.7244,35.7743,35.6844,35.6844,9089.4653
2022-04-11 15:15:00,35.76,35.8,35.72,35.79,25228.9571201694,35.6944,35.7343,35.6545,35.7244,25228.9571
2022-04-11 15:20:00,35.78,35.79,35.73,35.74,37529.1159343568,35.7144,35.7244,35.6645,35.6745,37529.1159
2022-04-11 15:25:00,35.74,35.75,35.67,35.68,34209.89941768131,35.6745,35.6844,35.6046,35.6146,34209.8994
2022-04-11 15:30:00,35.68,35.75,35.65,35.66,66913.71095817893,35.6146,35.6844,35.5846,35.5946,66913.711
2022-04-11 15:35:00,35.64,35.65,35.56,35.59,40185.28321863419,35.5746,35.5846,35.4948,35.5247,40185.2832
2022-04-11 15:40:00,35.58,35.61,35.54,35.56,41777.39544732662,35.5148,35.5447,35.4748,35.4948,41777.3954
2022-04-11 15:45:00,35.55,35.58,35.52,35.54,52705.13499205928,35.4848,35.5148,35.4549,35.4748,52705.135
2022-04-11 15:50:00,35.54,35.58,35.45,35.48,94208.57596611962,35.4748,35.5148,35.385,35.4149,94208.576
2022-04-11 15:55:00,35.46,35.54,35.43,35.54,294628.11011116987,35.395,35.4748,35.365,35.4748,294628.1101
2022-04-12 09:30:00,36.04,36.21,35.92,36.15,78706.98782424562,35.9739,36.1436,35.8541,36.0837,78706.9878
2022-04-12 09:35:00,36.16,36.34,36.11,36.34,12102.964531498146,36.0937,36.2734,36.0438,36.2734,12102.9645
2022-04-12 09:40:00,36.37,36.4,36.26,36.28,22208.84065643197,36.3033,36.3332,36.1935,36.2135,22208.8407
2022-04-12 09:45:00,36.28,36.47,36.23,36.36,61356.53785071465,36.2135,36.4031,36.1636,36.2933,61356.5379
2022-04-12 09:50:00,36.37,36.55,36.27,36.51,113965.06087877182,36.3033,36.483,36.2035,36.443,113965.0609
2022-04-12 09:55:00,36.49,36.55,36.42,36.54,15602.17046056114,36.4231,36.483,36.3532,36.473,15602.1705
2022-04-12 10:00:00,36.54,36.54,36.37,36.49,12567.496029645314,36.473,36.473,36.3033,36.4231,12567.496
2022-04-12 10:05:00,36.47,36.49,36.34,36.41,13945.209105346745,36.4031,36.4231,36.2734,36.3432,13945.2091
2022-04-12 10:10:00,36.43,36.48,36.4,36.41,17608.52302805717,36.3632,36.4131,36.3332,36.3432,17608.523
2022-04-12 10:15:00,36.44,36.47,36.22,36.23,38844.6267866596,36.3732,36.4031,36.1536,36.1636,38844.6268
2022-04-12 10:20:00,36.21,36.36,36.21,36.36,23435.68025410269,36.1436,36.2933,36.1436,36.2933,23435.6803
2022-04-12 10:25:00,36.37,36.37,36.19,36.22,18681.842244573847,36.3033,36.3033,36.1236,36.1536,18681.8422
2022-04-12 10:30:00,36.21,36.21,36.1,36.2,25443.3562731604,36.1436,36.1436,36.0338,36.1336,25443.3563
2022-04-12 10:35:00,36.2,36.25,36.1,36.1,8979.618845950237,36.1336,36.1835,36.0338,36.0338,8979.6188
2022-04-12 10:40:00,36.1,36.18,36.06,36.18,26928.26892535733,36.0338,36.1137,35.9939,36.1137,26928.2689
2022-04-12 10:45:00,36.17,36.25,36.12,36.13,12928.798305982,36.1037,36.1835,36.0538,36.0637,12928.7983
2022-04-12 10:50:00,36.12,36.12,36.03,36.1,10422.181048173636,36.0538,36.0538,35.9639,36.0338,10422.181
2022-04-12 10:55:00,36.1,36.15,36.06,36.13,9362.09634727369,36.0338,36.0837,35.9939,36.0637,9362.0963
2022-04-12 11:00:00,36.13,36.19,36.06,36.14,50525.41026998411,36.0637,36.1236,35.9939,36.0737,50525.4103
2022-04-12 11:05:00,36.06,36.1,35.98,36.02,41011.11699311805,35.9939,36.0338,35.914,35.9539,41011.117
2022-04-12 11:10:00,36.01,36.11,36.0,36.11,17546.320804658546,35.944,36.0438,35.934,36.0438,17546.3208
2022-04-12 11:15:00,36.12,36.19,36.1,36.19,13909.475913181575,36.0538,36.1236,36.0338,36.1236,13909.4759
2022-04-12 11:20:00,36.18,36.23,36.17,36.21,14474.58973001588,36.1137,36.1636,36.1037,36.1436,14474.5897
2022-04-12 11:25:00,36.22,36.31,36.22,36.31,12331.921651667548,36.1536,36.2434,36.1536,36.2434,12331.9217
2022-04-12 11:30:00,36.31,36.34,36.29,36.32,13386.712546320805,36.2434,36.2734,36.2234,36.2534,13386.7125
2022-04-12 11:35:00,36.34,36.34,36.27,36.31,9478.5600847009,36.2734,36.2734,36.2035,36.2434,9478.5601
2022-04-12 11:40:00,36.31,36.36,36.29,36.32,10002.646903123345,36.2434,36.2933,36.2234,36.2534,10002.6469
2022-04-12 11:45:00,36.33,36.36,36.28,36.33,6742.985706723133,36.2634,36.2933,36.2135,36.2634,6742.9857
2022-04-12 11:50:00,36.31,36.4,36.3,36.39,10280.57173107464,36.2434,36.3332,36.2334,36.3233,10280.5717
2022-04-12 11:55:00,36.38,36.42,36.34,36.38,8973.001588141873,36.3133,36.3532,36.2734,36.3133,8973.0016
2022-04-12 12:00:00,36.38,36.38,36.34,36.38,7685.283218634197,36.3133,36.3133,36.2734,36.3133,7685.2832
2022-04-12 12:05:00,36.37,36.38,36.31,36.33,6418.740074113287,36.3033,36.3133,36.2434,36.2634,6418.7401
2022-04-12 12:10:00,36.34,36.34,36.27,36.3,9830.598200105876,36.2734,36.2734,36.2035,36.2334,9830.5982
2022-04-12 12:15:00,36.3,36.42,36.29,36.41,12473.53096876654,36.2334,36.3532,36.2234,36.3432,12473.531
2022-04-12 12:20:00,36.38,36.42,36.34,36.36,8534.939121228163,36.3133,36.3532,36.2734,36.2933,8534.9391
2022-04-12 12:25:00,36.34,36.35,36.3,36.33,12609.846479618844,36.2734,36.2833,36.2334,36.2634,12609.8465
2022-04-12 12:30:00,36.34,36.42,36.31,36.38,13672.578083642136,36.2734,36.3532,36.2434,36.3133,13672.5781
2022-04-12 12:35:00,36.37,36.46,36.35,36.44,15369.242985706722,36.3033,36.3931,36.2833,36.3732,15369.243
2022-04-12 12:40:00,36.46,36.49,36.42,36.44,15195.87083112758,36.3931,36.4231,36.3532,36.3732,15195.8708
2022-04-12 12:45:00,36.47,36.53,36.38,36.53,71872.68395976706,36.4031,36.463,36.3133,36.463,71872.684
2022-04-12 12:50:00,36.53,36.59,36.5,36.53,117897.03546850184,36.463,36.5229,36.4331,36.463,117897.0355
2022-04-12 12:55:00,36.53,36.55,36.5,36.51,13713.605082053997,36.463,36.483,36.4331,36.443,13713.6051
2022-04-12 13:00:00,36.51,36.55,36.45,36.5,61561.67284277394,36.443,36.483,36.3832,36.4331,61561.6728
2022-04-12 13:05:00,36.5,36.53,36.37,36.38,32182.37162519852,36.4331,36.463,36.3033,36.3133,32182.3716
2022-04-12 13:10:00,36.39,36.53,36.39,36.51,58065.113816834295,36.3233,36.463,36.3233,36.443,58065.1138
2022-04-12 13:15:00,36.48,36.5,36.44,36.5,10280.57173107464,36.4131,36.4331,36.3732,36.4331,10280.5717
2022-04-12 13:20:00,36.5,36.56,36.5,36.5,20610.111169931177,36.4331,36.493,36.4331,36.4331,20610.1112
2022-04-12 13:25:00,36.49,36.5,36.45,36.48,15835.097935415562,36.4231,36.4331,36.3832,36.4131,15835.0979
2022-04-12 13:30:00,36.47,36.5,36.44,36.5,9629.433562731603,36.4031,36.4331,36.3732,36.4331,9629.4336
2022-04-12 13:35:00,36.49,36.54,36.47,36.47,13008.20539968237,36.4231,36.473,36.4031,36.4031,13008.2054
2022-04-12 13:40:00,36.47,36.47,36.37,36.39,15902.593965060876,36.4031,36.4031,36.3033,36.3233,15902.594
2022-04-12 13:45:00,36.38,36.39,36.28,36.33,24474.58973001588,36.3133,36.3233,36.2135,36.2634,24474.5897
2022-04-12 13:50:00,36.32,36.33,36.23,36.24,23725.51614610905,36.2534,36.2634,36.1636,36.1735,23725.5161
2022-04-12 13:55:00,36.23,36.23,36.14,36.15,22665.431445209106,36.1636,36.1636,36.0737,36.0837,22665.4314
2022-04-12 14:00:00,36.15,36.16,36.09,36.15,22101.64107993647,36.0837,36.0937,36.0238,36.0837,22101.6411
2022-04-12 14:05:00,36.15,36.26,36.14,36.23,20772.895712016936,36.0837,36.1935,36.0737,36.1636,20772.8957
2022-04-12 14:10:00,36.23,36.23,36.1,36.1,38208.046585494965,36.1636,36.1636,36.0338,36.0338,38208.0466
2022-04-12 14:15:00,36.1,36.1,35.98,36.03,17897.03546850185,36.0338,36.0338,35.914,35.9639,17897.0355
2022-04-12 14:20:00,36.03,36.04,35.96,35.97,22709.105346744305,35.9639,35.9739,35.8941,35.904,22709.1053
2022-04-12 14:25:00,35.97,36.01,35.94,35.95,20333.509793541554,35.904,35.944,35.8741,35.8841,20333.5098
2022-04-12 14:30:00,35.95,35.99,35.91,35.98,33352.30280571731,35.8841,35.924,35.8441,35.914,33352.3028
2022-04-12 14:35:00,35.97,36.09,35.94,36.06,77301.48226574906,35.904,36.0238,35.8741,35.9939,77301.4823
2022-04-12 14:40:00,36.06,36.11,36.02,36.06,25142.932768660663,35.9939,36.0438,35.9539,35.9939,25142.9328
2022-04-12 14:45:00,36.06,36.19,36.05,36.16,15653.785071466382,35.9939,36.1236,35.9839,36.0937,15653.7851
2022-04-12 14:50:00,36.15,36.18,36.09,36.18,19494.44150344097,36.0837,36.1137,36.0238,36.1137,19494.4415
2022-04-12 14:55:00,36.16,36.19,36.09,36.12,16964.002117522497,36.0937,36.1236,36.0238,36.0538,16964.0021
2022-04-12 15:00:00,36.1,36.15,36.03,36.04,14159.608258337745,36.0338,36.0837,35.9639,35.9739,14159.6083
2022-04-12 15:05:00,36.04,36.09,36.0,36.01,16418.740074113284,35.9739,36.0238,35.934,35.944,16418.7401
2022-04-12 15:10:00,36.0,36.04,35.98,36.0,16798.57067231339,35.934,35.9739,35.914,35.934,16798.5707
2022-04-12 15:15:00,36.0,36.05,36.0,36.05,16798.57067231339,35.934,35.9839,35.934,35.9839,16798.5707
2022-04-12 15:20:00,36.06,36.12,36.06,36.1,17040.76230809952,35.9939,36.0538,35.9939,36.0338,17040.7623
2022-04-12 15:25:00,36.1,36.1,35.97,35.99,21965.32556908417,36.0338,36.0338,35.904,35.924,21965.3256
2022-04-12 15:30:00,35.98,36.03,35.96,35.99,37408.68184224457,35.914,35.9639,35.8941,35.924,37408.6818
2022-04-12 15:35:00,35.99,36.12,35.97,36.1,33321.86341979883,35.924,36.0538,35.904,36.0338,33321.8634
2022-04-12 15:40:00,36.1,36.13,36.0,36.02,51562.99629433562,36.0338,36.0637,35.934,35.9539,51562.9963
2022-04-12 15:45:00,36.02,36.09,35.97,36.01,68214.66384330332,35.9539,36.0238,35.904,35.944,68214.6638
2022-04-12 15:50:00,36.01,36.01,35.88,35.91,123482.00105876123,35.944,35.944,35.8142,35.8441,123482.0011
2022-04-12 15:55:00,35.91,35.96,35.84,35.89,288157.7554261514,35.8441,35.8941,35.7743,35.8242,288157.7554
2022-04-13 09:30:00,35.96,36.31,35.96,36.28,184260.19057702488,35.8941,36.2434,35.8941,36.2135,184260.1906
2022-04-13 09:35:00,36.28,36.48,36.27,36.42,29612.228692429853,36.2135,36.4131,36.2035,36.3532,29612.2287
2022-04-13 09:40:00,36.38,36.44,36.19,36.25,16053.46744309158,36.3133,36.3732,36.1236,36.1835,16053.4674
2022-04-13 09:45:00,36.25,36.37,36.2,36.33,32159.872948650074,36.1835,36.3033,36.1336,36.2634,32159.8729
2022-04-13 09:50:00,36.32,36.39,36.25,36.32,58309.95235574377,36.2534,36.3233,36.1835,36.2534,58309.9524
2022-04-13 09:55:00,36.33,36.33,36.21,36.23,13673.90153520381,36.2634,36.2634,36.1436,36.1636,13673.9015
2022-04-13 10:00:00,36.23,36.23,36.13,36.16,26091.84753838009,36.1636,36.1636,36.0637,36.0937,26091.8475
2022-04-13 10:05:00,36.16,36.23,36.1,36.1,18630.227633668605,36.0937,36.1636,36.0338,36.0338,18630.2276
2022-04-13 10:10:00,36.12,36.25,36.09,36.13,47574.11328745367,36.0538,36.1835,36.0238,36.0637,47574.1133
2022-04-13 10:15:00,36.16,36.42,36.16,36.42,17158.549497088403,36.0937,36.3532,36.0937,36.3532,17158.5495
2022-04-13 10:20:00,36.41,36.46,36.37,36.46,20633.933298041287,36.3432,36.3931,36.3033,36.3931,20633.9333
2022-04-13 10:25:00,36.46,36.47,36.33,36.33,18509.793541556377,36.3931,36.4031,36.2634,36.2634,18509.7935
2022-04-13 10:30:00,36.34,36.44,36.34,36.39,12458.97300158814,36.2734,36.3732,36.2734,36.3233,12458.973
2022-04-13 10:35:00,36.39,36.43,36.31,36.31,12865.272631021702,36.3233,36.3632,36.2434,36.2434,12865.2726
2022-04-13 10:40:00,36.3,36.47,36.25,36.47,12636.3155108523,36.2334,36.4031,36.1835,36.4031,12636.3155
2022-04-13 10:45:00,36.45,36.45,36.38,36.43,9212.546320804657,36.3832,36.3832,36.3133,36.3632,9212.5463
2022-04-13 10:50:00,36.42,36.46,36.4,36.41,8335.097935415562,36.3532,36.3931,36.3332,36.3432,8335.0979
2022-04-13 10:55:00,36.4,36.44,36.33,36.37,13144.520910534671,36.3332,36.3732,36.2634,36.3033,13144.5209
2022-04-13 11:00:00,36.39,36.56,36.37,36.5,61214.92853361566,36.3233,36.493,36.3033,36.4331,61214.9285
2022-04-13 11:05:00,36.48,36.53,36.45,36.49,12616.463737427208,36.4131,36.463,36.3832,36.4231,12616.4637
2022-04-13 11:10:00,36.5,36.53,36.47,36.5,9988.088935944945,36.4331,36.463,36.4031,36.4331,9988.0889
2022-04-13 11:15:00,36.51,36.56,36.51,36.53,15037.056643726835,36.443,36.493,36.443,36.463,15037.0566
2022-04-13 11:20:00,36.53,36.56,36.5,36.56,25641.874007411327,36.463,36.493,36.4331,36.493,25641.874
2022-04-13 11:25:00,36.55,36.57,36.53,36.53,25858.92006352567,36.483,36.5029,36.463,36.463,25858.9201
2022-04-13 11:30:00,36.55,36.59,36.52,36.56,37743.5150873478,36.483,36.5229,36.453,36.493,37743.5151
2022-04-13 11:35:00,36.56,36.59,36.48,36.51,27728.9571201694,36.493,36.5229,36.4131,36.443,27728.9571
2022-04-13 11:40:00,36.5,36.52,36.44,36.47,10089.994706193753,36.4331,36.453,36.3732,36.4031,10089.9947
2022-04-13 11:45:00,36.46,36.49,36.39,36.43,10554.52620434092,36.3931,36.4231,36.3233,36.3632,10554.5262
2022-04-13 11:50:00,36.43,36.43,36.37,36.37,6940.179989412387,36.3632,36.3632,36.3033,36.3033,6940.18
2022-04-13 11:55:00,36.36,36.43,36.36,36.37,15385.124404446797,36.2933,36.3632,36.2933,36.3033,15385.1244
2022-04-13 12:00:00,36.37,36.37,36.26,36.3,18838.00952885124,36.3033,36.3033,36.1935,36.2334,18838.0095
2022-04-13 12:05:00,36.29,36.29,36.21,36.24,85991.26521969294,36.2234,36.2234,36.1436,36.1735,85991.2652
2022-04-13 12:10:00,36.22,36.22,36.11,36.19,20894.65325569084,36.1536,36.1536,36.0438,36.1236,20894.6533
2022-04-13 12:15:00,36.2,36.2,36.13,36.16,17413.97564849126,36.1336,36.1336,36.0637,36.0937,17413.9756
2022-04-13 12:20:00,36.15,36.16,36.09,36.16,55131.021704605606,36.0837,36.0937,36.0238,36.0937,55131.0217
2022-04-13 12:25:00,36.17,36.2,36.1,36.1,20395.71201694018,36.1037,36.1336,36.0338,36.0338,20395.712
2022-04-13 12:30:00,36.1,36.25,36.1,36.22,39785.600847009,36.0338,36.1835,36.0338,36.1536,39785.6008
2022-04-13 12:35:00,36.22,36.25,36.2,36.23,12924.82795129698,36.1536,36.1835,36.1336,36.1636,12924.828
2022-04-13 12:40:00,36.23,36.25,36.22,36.25,13451.561672842772,36.1636,36.1835,36.1536,36.1835,13451.5617
2022-04-13 12:45:00,36.26,36.3,36.22,36.22,23503.176283748013,36.1935,36.2334,36.1536,36.1536,23503.1763
2022-04-13 12:50:00,36.22,36.25,36.13,36.13,25236.89782953944,36.1536,36.1835,36.0637,36.0637,25236.8978
2022-04-13 12:55:00,36.14,36.16,36.06,36.14,77928.798305982,36.0737,36.0937,35.9939,36.0737,77928.7983
2022-04-13 13:00:00,36.14,36.19,36.12,36.16,12441.768131286392,36.0737,36.1236,36.0538,36.0937,12441.7681
2022-04-13 13:05:00,36.14,36.19,36.13,36.19,5783.483324510322,36.0737,36.1236,36.0637,36.1236,5783.4833
2022-04-13 13:10:00,36.16,36.22,36.13,36.15,10868.184224457384,36.0937,36.1536,36.0637,36.0837,10868.1842
2022-04-13 13:15:00,36.13,36.16,36.06,36.08,21361.83165696136,36.0637,36.0937,35.9939,36.0138,21361.8317
2022-04-13 13:20:00,36.09,36.13,36.06,36.1,6029.645314981471,36.0238,36.0637,35.9939,36.0338,6029.6453
2022-04-13 13:25:00,36.1,36.13,36.06,36.07,12705.13499205929,36.0338,36.0637,35.9939,36.0039,12705.135
2022-04-13 13:30:00,36.08,36.1,36.06,36.06,6535.203811540497,36.0138,36.0338,35.9939,35.9939,6535.2038
2022-04-13 13:35:00,36.06,36.09,36.03,36.06,16442.562202223395,35.9939,36.0238,35.9639,35.9939,16442.5622
2022-04-13 13:40:00,36.06,36.11,36.05,36.07,11934.886183165694,35.9939,36.0438,35.9839,36.0039,11934.8862
2022-04-13 13:45:00,36.07,36.09,36.04,36.06,11404.182106934884,36.0039,36.0238,35.9739,35.9939,11404.1821
2022-04-13 13:50:00,36.06,36.06,36.01,36.03,15363.949179460027,35.9939,35.9939,35.944,35.9639,15363.9492
2022-04-13 13:55:00,36.02,36.06,36.0,36.06,7603.22922181048,35.9539,35.9939,35.934,35.9939,7603.2292
2022-04-13 14:00:00,36.06,36.1,36.03,36.07,7312.069878242455,35.9939,36.0338,35.9639,36.0039,7312.0699
2022-04-13 14:05:00,36.07,36.13,36.07,36.1,7548.967707781894,36.0039,36.0637,36.0039,36.0338,7548.9677
2022-04-13 14:10:00,36.09,36.09,36.01,36.09,8437.003705664372,36.0238,36.0238,35.944,36.0238,8437.0037
2022-04-13 14:15:00,36.06,36.1,36.06,36.1,7282.953943885653,35.9939,36.0338,35.9939,36.0338,7282.9539
2022-04-13 14:20:00,36.1,36.11,36.07,36.1,6130.227633668607,36.0338,36.0438,36.0039,36.0338,6130.2276
2022-04-13 14:25:00,36.1,36.12,36.03,36.04,7388.83006881948,36.0338,36.0538,35.9639,35.9739,7388.8301
2022-04-13 14:30:00,36.05,36.06,36.02,36.06,7788.512440444679,35.9839,35.9939,35.9539,35.9939,7788.5124
2022-04-13 14:35:00,36.04,36.09,36.04,36.06,11097.141344626783,35.9739,36.0238,35.9739,35.9939,11097.1413
2022-04-13 14:40:00,36.06,36.1,36.06,36.09,9158.284806776071,35.9939,36.0338,35.9939,36.0238,9158.2848
2022-04-13 14:45:00,36.08,36.09,36.06,36.07,10722.60455267337,36.0138,36.0238,35.9939,36.0039,10722.6046
2022-04-13 14:50:00,36.08,36.1,36.06,36.06,18227.89835892006,36.0138,36.0338,35.9939,35.9939,18227.8984
2022-04-13 14:55:00,36.06,36.1,36.06,36.06,12961.88459502382,35.9939,36.0338,35.9939,35.9939,12961.8846
2022-04-13 15:00:00,36.06,36.09,36.01,36.05,12641.609317098992,35.9939,36.0238,35.944,35.9839,12641.6093
2022-04-13 15:05:00,36.06,36.12,36.06,36.1,12596.611964002115,35.9939,36.0538,35.9939,36.0338,12596.612
2022-04-13 15:10:00,36.11,36.11,36.06,36.1,12227.368978295392,36.0438,36.0438,35.9939,36.0338,12227.369
2022-04-13 15:15:00,36.1,36.18,36.09,36.17,87919.53414505027,36.0338,36.1137,36.0238,36.1037,87919.5341
2022-04-13 15:20:00,36.16,36.19,36.14,36.19,17547.64425622022,36.0937,36.1236,36.0737,36.1236,17547.6443
2022-04-13 15:25:00,36.19,36.22,36.16,36.22,37055.32027527792,36.1236,36.1536,36.0937,36.1536,37055.3203
2022-04-13 15:30:00,36.22,36.25,36.19,36.22,53632.87453679195,36.1536,36.1835,36.1236,36.1536,53632.8745
2022-04-13 15:35:00,36.22,36.23,36.15,36.23,35476.44256220222,36.1536,36.1636,36.0837,36.1636,35476.4426
2022-04-13 15:40:00,36.22,36.24,36.15,36.16,81093.17098994176,36.1536,36.1735,36.0837,36.0937,81093.171
2022-04-13 15:45:00,36.16,36.23,36.16,36.19,38696.40021175225,36.0937,36.1636,36.0937,36.1236,38696.4002
2022-04-13 15:50:00,36.19,36.2,36.12,36.19,57984.38327157225,36.1236,36.1336,36.0538,36.1236,57984.3833
2022-04-13 15:55:00,36.18,36.18,36.11,36.16,112289.571201694,36.1137,36.1137,36.0438,36.0937,112289.5712
2022-04-14 09:30:00,35.09,35.54,34.97,35.4,332887.7713075701,35.0257,35.4748,34.9059,35.3351,332887.7713
2022-04-14 09:35:00,35.39,35.46,35.1,35.14,81192.42985706723,35.3251,35.395,35.0356,35.0756,81192.4299
2022-04-14 09:40:00,35.12,35.36,35.07,35.27,103755.95553202752,35.0556,35.2952,35.0057,35.2053,103755.9555
2022-04-14 09:45:00,35.27,35.51,35.22,35.48,64123.87506617257,35.2053,35.4449,35.1554,35.4149,64123.8751
2022-04-14 09:50:00,35.49,35.5,35.32,35.45,40721.281101111694,35.4249,35.4349,35.2552,35.385,40721.2811
2022-04-14 09:55:00,35.44,35.58,35.38,35.58,46102.43515087347,35.375,35.5148,35.3151,35.5148,46102.4352
2022-04-14 10:00:00,35.58,35.77,35.53,35.77,42797.77660137638,35.5148,35.7044,35.4648,35.7044,42797.7766
2022-04-14 10:05:00,35.75,35.76,35.59,35.63,81982.53043938591,35.6844,35.6944,35.5247,35.5647,81982.5304
2022-04-14 10:10:00,35.63,35.72,35.59,35.7,42587.3478030704,35.5647,35.6545,35.5247,35.6345,42587.3478
2022-04-14 10:15:00,35.69,35.8,35.61,35.73,39724.722075172045,35.6245,35.7343,35.5447,35.6645,39724.7221
2022-04-14 10:20:00,35.72,35.95,35.72,35.85,79428.26892535732,35.6545,35.8841,35.6545,35.7843,79428.2689
2022-04-14 10:25:00,35.86,35.92,35.8,35.81,33603.75860243515,35.7942,35.8541,35.7343,35.7443,33603.7586
2022-04-14 10:30:00,35.81,35.85,35.72,35.72,16836.950767601902,35.7443,35.7843,35.6545,35.6545,16836.9508
2022-04-14 10:35:00,35.72,35.82,35.69,35.69,25899.947061937528,35.6545,35.7543,35.6245,35.6245,25899.9471
2022-04-14 10:40:00,35.7,35.77,35.63,35.63,27642.932768660663,35.6345,35.7044,35.5647,35.5647,27642.9328
2022-04-14 10:45:00,35.63,35.69,35.59,35.63,16929.592376919,35.5647,35.6245,35.5247,35.5647,16929.5924
2022-04-14 10:50:00,35.62,35.66,35.51,35.57,37065.9078877713,35.5547,35.5946,35.4449,35.5048,37065.9079
2022-04-14 10:55:00,35.57,35.62,35.54,35.56,28655.373213340383,35.5048,35.5547,35.4748,35.4948,28655.3732
2022-04-14 11:00:00,35.56,35.69,35.53,35.65,19801.48226574907,35.4948,35.6245,35.4648,35.5846,19801.4823
2022-04-14 11:05:00,35.64,35.7,35.57,35.66,19797.51191106405,35.5746,35.6345,35.5048,35.5946,19797.5119
2022-04-14 11:10:00,35.66,35.67,35.59,35.65,25653.78507146638,35.5946,35.6046,35.5247,35.5846,25653.7851
2022-04-14 11:15:00,35.64,35.67,35.48,35.52,38336.42138697723,35.5746,35.6046,35.4149,35.4549,38336.4214
2022-04-14 11:20:00,35.54,35.66,35.54,35.66,17537.05664372684,35.4748,35.5946,35.4748,35.5946,17537.0566
2022-04-14 11:25:00,35.67,35.69,35.63,35.64,20510.85230280572,35.6046,35.6245,35.5647,35.5746,20510.8523
2022-04-14 11:30:00,35.66,35.73,35.62,35.65,16597.40603493912,35.5946,35.6645,35.5547,35.5846,16597.406
2022-04-14 11:35:00,35.63,35.63,35.57,35.61,14571.201694017996,35.5647,35.5647,35.5048,35.5447,14571.2017
2022-04-14 11:40:00,35.6,35.63,35.5,35.55,17740.868184224455,35.5347,35.5647,35.4349,35.4848,17740.8682
2022-04-14 11:45:00,35.54,35.55,35.48,35.51,23107.46426680783,35.4748,35.4848,35.4149,35.4449,23107.4643
2022-04-14 11:50:00,35.51,35.55,35.48,35.51,52848.067760719954,35.4449,35.4848,35.4149,35.4449,52848.0678
2022-04-14 11:55:00,35.51,35.51,35.44,35.47,24456.06140815245,35.4449,35.4449,35.375,35.405,24456.0614
2022-04-14 12:00:00,35.47,35.5,35.38,35.39,78174.96029645314,35.405,35.4349,35.3151,35.3251,78174.9603
2022-04-14 12:05:00,35.39,35.42,35.38,35.39,12809.687665431444,35.3251,35.355,35.3151,35.3251,12809.6877
2022-04-14 12:10:00,35.39,35.43,35.38,35.38,19366.066701958705,35.3251,35.365,35.3151,35.3151,19366.0667
2022-04-14 12:15:00,35.38,35.39,35.29,35.32,20528.057173107463,35.3151,35.3251,35.2253,35.2552,20528.0572
2022-04-14 12:20:00,35.32,35.32,35.27,35.29,21842.244573848595,35.2552,35.2552,35.2053,35.2253,21842.2446
2022-04-14 12:25:00,35.28,35.29,35.17,35.24,109102.6998411858,35.2153,35.2253,35.1055,35.1754,109102.6998
2022-04-14 12:30:00,35.23,35.26,35.2,35.26,29841.18581259925,35.1654,35.1953,35.1354,35.1953,29841.1858
2022-04-14 12:35:00,35.26,35.29,35.2,35.25,12936.739015352035,35.1953,35.2253,35.1354,35.1854,12936.739
2022-04-14 12:40:00,35.25,35.28,35.14,35.17,15972.736897829538,35.1854,35.2153,35.0756,35.1055,15972.7369
2022-04-14 12:45:00,35.17,35.18,35.11,35.11,29111.96400211752,35.1055,35.1155,35.0456,35.0456,29111.964
2022-04-14 12:50:00,35.11,35.18,35.07,35.08,26973.266278454204,35.0456,35.1155,35.0057,35.0157,26973.2663
2022-04-14 12:55:00,35.09,35.19,35.08,35.18,28971.6781365802,35.0257,35.1255,35.0157,35.1155,28971.6781
2022-04-14 13:00:00,35.19,35.22,35.14,35.2,36797.24722075171,35.1255,35.1554,35.0756,35.1354,36797.2472
2022-04-14 13:05:00,35.2,35.2,35.1,35.19,40772.895712016936,35.1354,35.1354,35.0356,35.1255,40772.8957
2022-04-14 13:10:00,35.17,35.31,35.17,35.3,105382.47750132345,35.1055,35.2452,35.1055,35.2353,105382.4775
2022-04-14 13:15:00,35.3,35.38,35.29,35.34,60584.96559025939,35.2353,35.3151,35.2253,35.2752,60584.9656
2022-04-14 13:20:00,35.33,35.36,35.29,35.31,26790.629962943352,35.2652,35.2952,35.2253,35.2452,26790.63
2022-04-14 13:25:00,35.32,35.34,35.29,35.32,34219.16357861302,35.2552,35.2752,35.2253,35.2552,34219.1636
2022-04-14 13:30:00,35.32,35.38,35.32,35.36,29757.808364213863,35.2552,35.3151,35.2552,35.2952,29757.8084
2022-04-14 13:35:00,35.36,35.41,35.35,35.38,15929.062996294331,35.2952,35.3451,35.2852,35.3151,15929.063
2022-04-14 13:40:00,35.38,35.46,35.37,35.42,28358.92006352567,35.3151,35.395,35.3051,35.355,28358.9201
2022-04-14 13:45:00,35.42,35.5,35.41,35.41,53061.14346214928,35.355,35.4349,35.3451,35.3451,53061.1435
2022-04-14 13:50:00,35.41,35.45,35.36,35.41,47030.17469560613,35.3451,35.385,35.2952,35.3451,47030.1747
2022-04-14 13:55:00,35.4,35.46,35.38,35.42,111341.97988353625,35.3351,35.395,35.3151,35.355,111341.9799
2022-04-14 14:00:00,35.43,35.49,35.38,35.49,45464.53149814716,35.365,35.4249,35.3151,35.4249,45464.5315
2022-04-14 14:05:00,35.48,35.48,35.33,35.34,33123.3456855479,35.4149,35.4149,35.2652,35.2752,33123.3457
2022-04-14 14:10:00,35.34,35.41,35.32,35.39,75926.41609317098,35.2752,35.3451,35.2552,35.3251,75926.4161
2022-04-14 14:15:00,35.38,35.41,35.34,35.38,44076.23080995235,35.3151,35.3451,35.2752,35.3151,44076.2308
2022-04-14 14:20:00,35.37,35.38,35.33,35.35,10387.77130757014,35.3051,35.3151,35.2652,35.2852,10387.7713
2022-04-14 14:25:00,35.35,35.41,35.29,35.39,31566.96664902064,35.2852,35.3451,35.2253,35.3251,31566.9666
2022-04-14 14:30:00,35.4,35.41,35.28,35.29,59748.54420328215,35.3351,35.3451,35.2153,35.2253,59748.5442
2022-04-14 14:35:00,35.29,35.35,35.25,35.26,119166.22551614608,35.2253,35.2852,35.1854,35.1953,119166.2255
2022-04-14 14:40:00,35.27,35.35,35.25,35.33,42079.14240338803,35.2053,35.2852,35.1854,35.2652,42079.1424
2022-04-14 14:45:00,35.35,35.37,35.19,35.19,53615.6696664902,35.2852,35.3051,35.1255,35.1255,53615.6697
2022-04-14 14:50:00,35.2,35.26,35.17,35.17,23845.95023822128,35.1354,35.1953,35.1055,35.1055,23845.9502
2022-04-14 14:55:00,35.18,35.19,35.11,35.14,22904.97617787189,35.1155,35.1255,35.0456,35.0756,22904.9762
2022-04-14 15:00:00,35.14,35.2,35.13,35.13,218646.10905240863,35.0756,35.1354,35.0656,35.0656,218646.1091
2022-04-14 15:05:00,35.14,35.14,35.04,35.04,41282.42456326098,35.0756,35.0756,34.9757,34.9757,41282.4246
2022-04-14 15:10:00,35.06,35.1,35.04,35.08,20107.1995764955,34.9957,35.0356,34.9757,35.0157,20107.1996
2022-04-14 15:15:00,35.08,35.13,35.04,35.11,68403.91741662254,35.0157,35.0656,34.9757,35.0456,68403.9174
2022-04-14 15:20:00,35.11,35.11,35.03,35.05,23779.777660137635,35.0456,35.0456,34.9658,34.9857,23779.7777
2022-04-14 15:25:00,35.04,35.07,35.02,35.05,37511.91106405505,34.9757,35.0057,34.9558,34.9857,37511.9111
2022-04-14 15:30:00,35.05,35.06,35.01,35.01,60729.22181048173,34.9857,34.9957,34.9458,34.9458,60729.2218
2022-04-14 15:35:00,35.01,35.03,34.95,34.98,58332.45103229221,34.9458,34.9658,34.8859,34.9159,58332.451
2022-04-14 15:40:00,34.98,35.02,34.97,35.02,41265.21969295923,34.9159,34.9558,34.9059,34.9558,41265.2197
2022-04-14 15:45:00,35.01,35.14,35.01,35.08,95080.73054526203,34.9458,35.0756,34.9458,35.0157,95080.7305
2022-04-14 15:50:00,35.07,35.09,34.99,35.02,115209.1053467443,35.0057,35.0257,34.9258,34.9558,115209.1053
2022-04-14 15:55:00,35.02,35.04,34.99,35.0,298537.5860243515,34.9558,34.9757,34.9258,34.9358,298537.586
2022-04-18 09:30:00,35.03,35.13,34.8,35.08,79790.89465325569,34.9658,35.0656,34.7362,35.0157,79790.8947
2022-04-18 09:35:00,35.13,35.23,35.03,35.08,27874.53679195341,35.0656,35.1654,34.9658,35.0157,27874.5368
2022-04-18 09:40:00,35.01,35.13,34.91,34.97,436220.2223398623,34.9458,35.0656,34.846,34.9059,436220.2223
2022-04-18 09:45:00,34.93,34.95,34.83,34.86,92083.11275807304,34.8659,34.8859,34.7661,34.7961,92083.1128
2022-04-18 09:50:00,34.86,34.89,34.77,34.86,24016.67548967708,34.7961,34.826,34.7062,34.7961,24016.6755
2022-04-18 09:55:00,34.85,35.11,34.8,35.08,25275.277924827948,34.7861,35.0456,34.7362,35.0157,25275.2779
2022-04-18 10:00:00,35.07,35.35,35.02,35.34,38347.00899947061,35.0057,35.2852,34.9558,35.2752,38347.009
2022-04-18 10:05:00,35.32,35.34,35.09,35.11,27862.62572789836,35.2552,35.2752,35.0257,35.0456,27862.6257
2022-04-18 10:10:00,35.1,35.29,35.05,35.28,23215.987294865005,35.0356,35.2253,34.9857,35.2153,23215.9873
2022-04-18 10:15:00,35.28,35.29,35.2,35.23,10338.803599788249,35.2153,35.2253,35.1354,35.1654,10338.8036
2022-04-18 10:20:00,35.23,35.32,35.22,35.32,10659.078877713077,35.1654,35.2552,35.1554,35.2552,10659.0789
2022-04-18 10:25:00,35.32,35.38,35.24,35.27,29903.38803599788,35.2552,35.3151,35.1754,35.2053,29903.388
2022-04-18 10:30:00,35.3,35.38,35.29,35.35,19964.266807834832,35.2353,35.3151,35.2253,35.2852,19964.2668
2022-04-18 10:35:00,35.34,35.36,35.25,35.36,8229.221810481735,35.2752,35.2952,35.1854,35.2952,8229.2218
2022-04-18 10:40:00,35.38,35.4,35.31,35.34,37658.814187400734,35.3151,35.3351,35.2452,35.2752,37658.8142
2022-04-18 10:45:00,35.36,35.38,35.31,35.35,16507.411328745366,35.2952,35.3151,35.2452,35.2852,16507.4113
2022-04-18 10:50:00,35.35,35.37,35.27,35.3,14568.554790894652,35.2852,35.3051,35.2053,35.2353,14568.5548
2022-04-18 10:55:00,35.31,35.34,35.27,35.33,9691.635786130226,35.2452,35.2752,35.2053,35.2652,9691.6358
2022-04-18 11:00:00,35.32,35.44,35.3,35.44,32710.428798305977,35.2552,35.375,35.2353,35.375,32710.4288
2022-04-18 11:05:00,35.44,35.49,35.43,35.48,32902.32927474854,35.375,35.4249,35.365,35.4149,32902.3293
2022-04-18 11:10:00,35.48,35.59,35.48,35.57,25753.043938591843,35.4149,35.5247,35.4149,35.5048,25753.0439
2022-04-18 11:15:00,35.56,35.6,35.39,35.44,32693.22392800423,35.4948,35.5347,35.3251,35.375,32693.2239
2022-04-18 11:20:00,35.43,35.44,35.29,35.32,18352.302805717307,35.365,35.375,35.2253,35.2552,18352.3028
2022-04-18 11:25:00,35.32,35.36,35.3,35.32,14910.005293806244,35.2552,35.2952,35.2353,35.2552,14910.0053
2022-04-18 11:30:00,35.31,35.33,35.3,35.31,14706.193753308627,35.2452,35.2652,35.2353,35.2452,14706.1938
2022-04-18 11:35:00,35.32,35.36,35.29,35.32,14679.72472207517,35.2552,35.2952,35.2253,35.2552,14679.7247
2022-04-18 11:40:00,35.33,35.38,35.29,35.36,24135.78613022763,35.2652,35.3151,35.2253,35.2952,24135.7861
2022-04-18 11:45:00,35.35,35.35,35.25,35.26,19888.83006881948,35.2852,35.2852,35.1854,35.1953,19888.8301
2022-04-18 11:50:00,35.25,35.35,35.24,35.32,18804.92323980942,35.1854,35.2852,35.1754,35.2552,18804.9232
2022-04-18 11:55:00,35.33,35.35,35.31,35.33,28557.4377977766,35.2652,35.2852,35.2452,35.2652,28557.4378
2022-04-18 12:00:00,35.34,35.35,35.29,35.32,18222.60455267337,35.2752,35.2852,35.2253,35.2552,18222.6046
2022-04-18 12:05:00,35.33,35.36,35.26,35.27,22682.63631551085,35.2652,35.2952,35.1953,35.2053,22682.6363
2022-04-18 12:10:00,35.26,35.26,35.19,35.21,12395.447326627844,35.1953,35.1953,35.1255,35.1454,12395.4473
2022-04-18 12:15:00,35.22,35.22,35.13,35.14,15318.951826363153,35.1554,35.1554,35.0656,35.0756,15318.9518
2022-04-18 12:20:00,35.15,35.18,35.11,35.12,8831.392271042878,35.0855,35.1155,35.0456,35.0556,8831.3923
2022-04-18 12:25:00,35.12,35.12,35.07,35.11,10201.164637374271,35.0556,35.0556,35.0057,35.0456,10201.1646
2022-04-18 12:30:00,35.1,35.13,35.07,35.11,9199.311805187928,35.0356,35.0656,35.0057,35.0456,9199.3118
2022-04-18 12:35:00,35.13,35.16,35.13,35.16,6192.429857067231,35.0656,35.0955,35.0656,35.0955,6192.4299
2022-04-18 12:40:00,35.17,35.24,35.13,35.24,15307.040762308096,35.1055,35.1754,35.0656,35.1754,15307.0408
2022-04-18 12:45:00,35.25,35.29,35.23,35.24,15096.611964002115,35.1854,35.2253,35.1654,35.1754,15096.612
2022-04-18 12:50:00,35.24,35.27,35.22,35.24,14862.361037586024,35.1754,35.2053,35.1554,35.1754,14862.361
2022-04-18 12:55:00,35.23,35.26,35.19,35.19,18587.87718369508,35.1654,35.1953,35.1255,35.1255,18587.8772
2022-04-18 13:00:00,35.19,35.19,35.15,35.16,10962.149285336156,35.1255,35.1255,35.0855,35.0955,10962.1493
2022-04-18 13:05:00,35.17,35.27,35.12,35.26,41999.73530968766,35.1055,35.2053,35.0556,35.1953,41999.7353
2022-04-18 13:10:00,35.26,35.32,35.26,35.29,19896.770778189515,35.1953,35.2552,35.1953,35.2253,19896.7708
2022-04-18 13:15:00,35.29,35.3,35.25,35.26,14503.705664372685,35.2253,35.2353,35.1854,35.1953,14503.7057
2022-04-18 13:20:00,35.28,35.32,35.26,35.3,14370.037056643723,35.2153,35.2552,35.1953,35.2353,14370.0371
2022-04-18 13:25:00,35.29,35.32,35.25,35.32,11670.195870831129,35.2253,35.2552,35.1854,35.2552,11670.1959
2022-04-18 13:30:00,35.3,35.45,35.3,35.45,8676.548438327156,35.2353,35.385,35.2353,35.385,8676.5484
2022-04-18 13:35:00,35.45,35.57,35.44,35.55,21066.70195870831,35.385,35.5048,35.375,35.4848,21066.702
2022-04-18 13:40:00,35.55,35.57,35.51,35.54,8184.224457384858,35.4848,35.5048,35.4449,35.4748,8184.2245
2022-04-18 13:45:00,35.54,35.63,35.53,35.63,22515.88141874007,35.4748,35.5647,35.4648,35.5647,22515.8814
2022-04-18 13:50:00,35.62,35.66,35.58,35.66,10455.267337215457,35.5547,35.5946,35.5148,35.5946,10455.2673
2022-04-18 13:55:00,35.67,35.71,35.6,35.65,23437.00370566437,35.6046,35.6445,35.5347,35.5846,23437.0037
2022-04-18 14:00:00,35.63,35.66,35.63,35.66,7040.762308099523,35.5647,35.5946,35.5647,35.5946,7040.7623
2022-04-18 14:05:00,35.66,35.66,35.61,35.63,9727.368978295392,35.5946,35.5946,35.5447,35.5647,9727.369
2022-04-18 14:10:00,35.63,35.68,35.62,35.68,8438.327157226044,35.5647,35.6146,35.5547,35.6146,8438.3272
2022-04-18 14:15:00,35.68,35.7,35.59,35.63,15293.806246691369,35.6146,35.6345,35.5247,35.5647,15293.8062
2022-04-18 14:20:00,35.62,35.72,35.61,35.72,17619.110640550552,35.5547,35.6545,35.5447,35.6545,17619.1106
2022-04-18 14:25:00,35.72,35.77,35.66,35.68,70313.65802011646,35.6545,35.7044,35.5946,35.6146,70313.658
2022-04-18 14:30:00,35.69,35.75,35.69,35.72,31074.642668078344,35.6245,35.6844,35.6245,35.6545,31074.6427
2022-04-18 14:35:00,35.72,35.81,35.71,35.75,39933.82742191635,35.6545,35.7443,35.6445,35.6844,39933.8274
2022-04-18 14:40:00,35.76,35.76,35.67,35.67,20252.779248279512,35.6944,35.6944,35.6046,35.6046,20252.7792
2022-04-18 14:45:00,35.67,35.72,35.62,35.69,41224.192694547375,35.6046,35.6545,35.5547,35.6245,41224.1927
2022-04-18 14:50:00,35.69,35.72,35.66,35.69,43321.86341979883,35.6245,35.6545,35.5946,35.6245,43321.8634
2022-04-18 14:55:00,35.69,35.7,35.6,35.6,22233.98623610376,35.6245,35.6345,35.5347,35.5347,22233.9862
2022-04-18 15:00:00,35.61,35.63,35.57,35.58,18128.6394917946,35.5447,35.5647,35.5048,35.5148,18128.6395
2022-04-18 15:05:00,35.6,35.63,35.55,35.55,18844.626786659606,35.5347,35.5647,35.4848,35.4848,18844.6268
2022-04-18 15:10:00,35.55,35.6,35.53,35.57,46193.7533086289,35.4848,35.5347,35.4648,35.5048,46193.7533
2022-04-18 15:15:00,35.59,35.67,35.59,35.66,21510.058231868712,35.5247,35.6046,35.5247,35.5946,21510.0582
2022-04-18 15:20:00,35.68,35.69,35.64,35.68,19553.99682371625,35.6146,35.6245,35.5746,35.6146,19553.9968
2022-04-18 15:25:00,35.67,35.68,35.64,35.67,20439.385918475386,35.6046,35.6146,35.5746,35.6046,20439.3859
2022-04-18 15:30:00,35.66,35.66,35.55,35.57,34583.11275807305,35.5946,35.5946,35.4848,35.5048,34583.1128
2022-04-18 15:35:00,35.57,35.57,35.49,35.54,53980.9422975119,35.5048,35.5048,35.4249,35.4748,53980.9423
2022-04-18 15:40:00,35.54,35.55,35.51,35.55,85946.26786659607,35.4748,35.4848,35.4449,35.4848,85946.2679
2022-04-18 15:45:00,35.55,35.58,35.48,35.5,165006.61725780834,35.4848,35.5148,35.4149,35.4349,165006.6173
2022-04-18 15:50:00,35.5,35.66,35.5,35.66,177505.29380624666,35.4349,35.5946,35.4349,35.5946,177505.2938
2022-04-18 15:55:00,35.66,35.73,35.65,35.72,196948.1206987824,35.5946,35.6645,35.5846,35.6545,196948.1207
2022-04-19 09:30:00,35.67,35.83,35.59,35.75,71953.41450502911,35.6046,35.7643,35.5247,35.6844,71953.4145
2022-04-19 09:35:00,35.75,35.89,35.66,35.7,15746.42668078348,35.6844,35.8242,35.5946,35.6345,15746.4267
2022-04-19 09:40:00,35.72,35.99,35.72,35.95,16122.286924298567,35.6545,35.924,35.6545,35.8841,16122.2869
2022-04-19 09:45:00,35.94,35.94,35.7,35.71,9489.14769719428,35.8741,35.8741,35.6345,35.6445,9489.1477
2022-04-19 09:50:00,35.75,35.9,35.71,35.86,10387.77130757014,35.6844,35.8342,35.6445,35.7942,10387.7713
2022-04-19 09:55:00,35.88,35.94,35.84,35.89,18230.545262043408,35.8142,35.8741,35.7743,35.8242,18230.5453
2022-04-19 10:00:00,35.89,35.89,35.75,35.79,13057.173107464265,35.8242,35.8242,35.6844,35.7244,13057.1731
2022-04-19 10:05:00,35.79,35.8,35.74,35.74,17162.519851773424,35.7244,35.7343,35.6745,35.6745,17162.5199
2022-04-19 10:10:00,35.75,35.94,35.74,35.89,22051.349920592904,35.6844,35.8741,35.6745,35.8242,22051.3499
2022-04-19 10:15:00,35.89,35.91,35.84,35.91,129467.9724722075,35.8242,35.8441,35.7743,35.8441,129467.9725
2022-04-19 10:20:00,35.9,35.98,35.87,35.93,126066.70195870828,35.8342,35.914,35.8042,35.8641,126066.702
2022-04-19 10:25:00,35.91,35.93,35.84,35.85,9814.716781365802,35.8441,35.8641,35.7743,35.7843,9814.7168
2022-04-19 10:30:00,35.85,35.93,35.85,35.93,6854.155637903652,35.7843,35.8641,35.7843,35.8641,6854.1556
2022-04-19 10:35:00,35.93,36.05,35.88,36.03,25897.300158814185,35.8641,35.9839,35.8142,35.9639,25897.3002
2022-04-19 10:40:00,36.03,36.15,36.01,36.14,17689.253573319213,35.9639,36.0837,35.944,36.0737,17689.2536
2022-04-19 10:45:00,36.15,36.24,36.13,36.24,14516.940179989411,36.0837,36.1735,36.0637,36.1735,14516.9402
2022-04-19 10:50:00,36.24,36.24,36.15,36.17,24703.54685018528,36.1735,36.1735,36.0837,36.1037,24703.5469
2022-04-19 10:55:00,36.16,36.27,36.16,36.25,13888.30068819481,36.0937,36.2035,36.0937,36.1835,13888.3007
2022-04-19 11:00:00,36.25,36.27,36.19,36.25,13962.41397564849,36.1835,36.2035,36.1236,36.1835,13962.414
2022-04-19 11:05:00,36.24,36.3,36.24,36.24,24563.26098464796,36.1735,36.2334,36.1735,36.1735,24563.261
2022-04-19 11:10:00,36.24,36.28,36.22,36.22,8708.311275807304,36.1735,36.2135,36.1536,36.1536,8708.3113
2022-04-19 11:15:00,36.23,36.3,36.22,36.26,20895.97670725251,36.1636,36.2334,36.1536,36.1935,20895.9767
2022-04-19 11:20:00,36.27,36.36,36.25,36.35,16668.872419269454,36.2035,36.2933,36.1835,36.2833,16668.8724
2022-04-19 11:25:00,36.35,36.36,36.28,36.31,28831.39227104288,36.2833,36.2933,36.2135,36.2434,28831.3923
2022-04-19 11:30:00,36.31,36.4,36.29,36.4,21283.748014822653,36.2434,36.3332,36.2234,36.3332,21283.748
2022-04-19 11:35:00,36.4,36.5,36.33,36.5,50508.20539968237,36.3332,36.4331,36.2634,36.4331,50508.2054
2022-04-19 11:40:00,36.5,36.55,36.48,36.52,14031.233456855478,36.4331,36.483,36.4131,36.453,14031.2335
2022-04-19 11:45:00,36.52,36.58,36.5,36.58,7277.660137638962,36.453,36.5129,36.4331,36.5129,7277.6601
2022-04-19 11:50:00,36.59,36.63,36.55,36.56,10292.482795129696,36.5229,36.5628,36.483,36.493,10292.4828
2022-04-19 11:55:00,36.56,36.57,36.47,36.5,18951.826363155105,36.493,36.5029,36.4031,36.4331,18951.8264
2022-04-19 12:00:00,36.51,36.53,36.46,36.5,71514.02858655373,36.443,36.463,36.3931,36.4331,71514.0286
2022-04-19 12:05:00,36.53,36.56,36.48,36.54,9229.751191106405,36.463,36.493,36.4131,36.473,9229.7512
2022-04-19 12:10:00,36.56,36.58,36.53,36.54,6066.701958708311,36.493,36.5129,36.463,36.473,6066.702
2022-04-19 12:15:00,36.53,36.57,36.51,36.56,7669.401799894123,36.463,36.5029,36.443,36.493,7669.4018
2022-04-19 12:20:00,36.55,36.6,36.54,36.56,4380.624669137109,36.483,36.5329,36.473,36.493,4380.6247
2022-04-19 12:25:00,36.56,36.59,36.51,36.51,6604.023292747484,36.493,36.5229,36.443,36.443,6604.0233
2022-04-19 12:30:00,36.52,36.55,36.48,36.53,7825.569084171519,36.453,36.483,36.4131,36.463,7825.5691
2022-04-19 12:35:00,36.53,36.55,36.5,36.5,7286.924298570671,36.463,36.483,36.4331,36.4331,7286.9243
2022-04-19 12:40:00,36.52,36.55,36.5,36.55,9242.985706723131,36.453,36.483,36.4331,36.483,9242.9857
2022-04-19 12:45:00,36.55,36.62,36.53,36.6,13790.36527263102,36.483,36.5528,36.463,36.5329,13790.3653
2022-04-19 12:50:00,36.62,36.72,36.62,36.68,71459.76707252514,36.5528,36.6527,36.5528,36.6127,71459.7671
2022-04-19 12:55:00,36.68,36.74,36.68,36.74,30520.116463737424,36.6127,36.6726,36.6127,36.6726,30520.1165
2022-04-19 13:00:00,36.74,36.76,36.68,36.7,14663.843303335096,36.6726,36.6926,36.6127,36.6327,14663.8433
2022-04-19 13:05:00,36.71,36.74,36.68,36.69,9142.403388035997,36.6427,36.6726,36.6127,36.6227,9142.4034
2022-04-19 13:10:00,36.71,36.78,36.65,36.75,38422.44573848596,36.6427,36.7126,36.5828,36.6826,38422.4457
2022-04-19 13:15:00,36.75,36.84,36.74,36.78,47772.6310217046,36.6826,36.7724,36.6726,36.7126,47772.631
2022-04-19 13:20:00,36.74,36.77,36.71,36.72,9021.969295923767,36.6726,36.7026,36.6427,36.6527,9021.9693
2022-04-19 13:25:00,36.71,36.72,36.6,36.6,17822.922181048172,36.6427,36.6527,36.5329,36.5329,17822.9222
2022-04-19 13:30:00,36.62,36.7,36.61,36.68,11880.624669137109,36.5528,36.6327,36.5429,36.6127,11880.6247
2022-04-19 13:35:00,36.68,36.73,36.67,36.71,14747.220751720484,36.6127,36.6626,36.6028,36.6427,14747.2208
2022-04-19 13:40:00,36.69,36.7,36.62,36.65,9004.764425622021,36.6227,36.6327,36.5528,36.5828,9004.7644
2022-04-19 13:45:00,36.64,36.71,36.63,36.7,11785.336156696663,36.5728,36.6427,36.5628,36.6327,11785.3362
2022-04-19 13:50:00,36.71,36.74,36.7,36.73,8311.275807305452,36.6427,36.6726,36.6327,36.6626,8311.2758
2022-04-19 13:55:00,36.72,36.81,36.71,36.78,21353.89094759132,36.6527,36.7425,36.6427,36.7126,21353.8909
2022-04-19 14:00:00,36.77,36.84,36.76,36.82,30590.259396506084,36.7026,36.7724,36.6926,36.7525,30590.2594
2022-04-19 14:05:00,36.82,36.85,36.77,36.78,44306.51138168343,36.7525,36.7824,36.7026,36.7126,44306.5114
2022-04-19 14:10:00,36.81,36.81,36.69,36.71,17145.314981471674,36.7425,36.7425,36.6227,36.6427,17145.315
2022-04-19 14:15:00,36.71,36.72,36.65,36.67,9493.1180518793,36.6427,36.6527,36.5828,36.6028,9493.1181
2022-04-19 14:20:00,36.66,36.75,36.65,36.74,15914.505029115931,36.5928,36.6826,36.5828,36.6726,15914.505
2022-04-19 14:25:00,36.74,36.76,36.67,36.75,39221.81048173637,36.6726,36.6926,36.6028,36.6826,39221.8105
2022-04-19 14:30:00,36.75,36.75,36.69,36.7,6645.050291159343,36.6826,36.6826,36.6227,36.6327,6645.0503
2022-04-19 14:35:00,36.69,36.82,36.69,36.81,18156.431974589726,36.6227,36.7525,36.6227,36.7425,18156.432
2022-04-19 14:40:00,36.81,36.84,36.79,36.83,19726.04552673372,36.7425,36.7724,36.7225,36.7625,19726.0455
2022-04-19 14:45:00,36.82,36.82,36.76,36.81,16138.168343038642,36.7525,36.7525,36.6926,36.7425,16138.1683
2022-04-19 14:50:00,36.81,36.84,36.78,36.78,11672.842773954471,36.7425,36.7724,36.7126,36.7126,11672.8428
2022-04-19 14:55:00,36.79,36.82,36.78,36.81,18841.97988353626,36.7225,36.7525,36.7126,36.7425,18841.9799
2022-04-19 15:00:00,36.81,36.84,36.8,36.81,59557.96717840126,36.7425,36.7724,36.7325,36.7425,59557.9672
2022-04-19 15:05:00,36.81,36.81,36.77,36.78,17625.727898358917,36.7425,36.7425,36.7026,36.7126,17625.7279
2022-04-19 15:10:00,36.78,36.89,36.76,36.85,80668.34303864477,36.7126,36.8223,36.6926,36.7824,80668.343
2022-04-19 15:15:00,36.85,36.87,36.83,36.87,24048.438327157222,36.7824,36.8024,36.7625,36.8024,24048.4383
2022-04-19 15:20:00,36.87,36.89,36.85,36.88,18470.08999470619,36.8024,36.8223,36.7824,36.8124,18470.09
2022-04-19 15:25:00,36.88,36.91,36.87,36.89,32807.0407623081,36.8124,36.8423,36.8024,36.8223,32807.0408
2022-04-19 15:30:00,36.9,36.95,36.9,36.93,91000.52938062466,36.8323,36.8822,36.8323,36.8623,91000.5294
2022-04-19 15:35:00,36.92,36.93,36.86,36.93,41283.74801482265,36.8523,36.8623,36.7924,36.8623,41283.748
2022-04-19 15:40:00,36.93,36.93,36.87,36.93,67807.0407623081,36.8623,36.8623,36.8024,36.8623,67807.0408
2022-04-19 15:45:00,36.93,36.99,36.92,36.99,94021.96929592376,36.8623,36.9222,36.8523,36.9222,94021.9693
2022-04-19 15:50:00,36.99,37.06,36.95,36.95,110252.7792482795,36.9222,36.992,36.8822,36.8822,110252.7792
2022-04-19 15:55:00,36.95,37.01,36.9,36.99,206633.13922710423,36.8822,36.9421,36.8323,36.9222,206633.1392
2022-04-20 09:30:00,37.36,38.16,37.33,38.05,138826.09846479617,37.2915,38.09,37.2615,37.9802,138826.0985
2022-04-20 09:35:00,38.09,38.18,38.01,38.07,112087.08311275806,38.0201,38.11,37.9403,38.0002,112087.0831
2022-04-20 09:40:00,38.05,38.2,37.98,38.14,46240.07411328745,37.9802,38.1299,37.9104,38.0701,46240.0741
2022-04-20 09:45:00,38.14,38.28,38.05,38.09,38562.73160402329,38.0701,38.2098,37.9802,38.0201,38562.7316
2022-04-20 09:50:00,38.07,38.22,38.0,38.16,566156.696664902,38.0002,38.1499,37.9303,38.09,566156.6967
2022-04-20 09:55:00,38.16,38.23,37.92,37.95,222527.7924827951,38.09,38.1599,37.8505,37.8804,222527.7925
2022-04-20 10:00:00,37.93,37.94,37.73,37.9,37350.449973530966,37.8604,37.8704,37.6608,37.8305,37350.45
2022-04-20 10:05:00,37.93,37.96,37.82,37.9,98819.4812069878,37.8604,37.8904,37.7506,37.8305,98819.4812
2022-04-20 10:10:00,37.98,38.15,37.92,38.07,44921.91635786129,37.9104,38.08,37.8505,38.0002,44921.9164
2022-04-20 10:15:00,38.08,38.16,38.04,38.04,26019.057702488084,38.0102,38.09,37.9702,37.9702,26019.0577
2022-04-20 10:20:00,38.05,38.1,37.96,37.97,22877.18369507676,37.9802,38.0301,37.8904,37.9004,22877.1837
2022-04-20 10:25:00,37.98,38.06,37.93,38.0,26545.79142403388,37.9104,37.9902,37.8604,37.9303,26545.7914
2022-04-20 10:30:00,37.99,38.04,37.94,38.02,9595.023822128109,37.9203,37.9702,37.8704,37.9503,9595.0238
2022-04-20 10:35:00,38.01,38.07,38.01,38.04,12578.083642138696,37.9403,38.0002,37.9403,37.9702,12578.0836
2022-04-20 10:40:00,38.07,38.1,38.01,38.07,18827.42191635786,38.0002,38.0301,37.9403,38.0002,18827.4219
2022-04-20 10:45:00,38.07,38.12,38.05,38.1,10919.798835362624,38.0002,38.0501,37.9802,38.0301,10919.7988
2022-04-20 10:50:00,38.1,38.2,38.08,38.2,380260.7199576495,38.0301,38.1299,38.0102,38.1299,380260.72
2022-04-20 10:55:00,38.2,38.22,38.14,38.2,20807.305452620432,38.1299,38.1499,38.0701,38.1299,20807.3055
2022-04-20 11:00:00,38.2,38.2,38.04,38.15,15652.461619904709,38.1299,38.1299,37.9702,38.08,15652.4616
2022-04-20 11:05:00,38.15,38.2,38.1,38.11,12248.544203282156,38.08,38.1299,38.0301,38.0401,12248.5442
2022-04-20 11:10:00,38.13,38.13,38.02,38.04,11993.1180518793,38.0601,38.0601,37.9503,37.9702,11993.1181
2022-04-20 11:15:00,38.03,38.03,37.83,37.83,33360.24351508734,37.9603,37.9603,37.7606,37.7606,33360.2435
2022-04-20 11:20:00,37.83,37.89,37.73,37.77,30628.639491794595,37.7606,37.8205,37.6608,37.7007,30628.6395
2022-04-20 11:25:00,37.76,37.76,37.66,37.67,134102.6998411858,37.6908,37.6908,37.5909,37.6009,134102.6998
2022-04-20 11:30:00,37.67,37.73,37.61,37.63,49977.50132345156,37.6009,37.6608,37.541,37.561,49977.5013
2022-04-20 11:35:00,37.64,37.85,37.63,37.81,21897.82953943885,37.571,37.7806,37.561,37.7407,21897.8295
2022-04-20 11:40:00,37.81,37.92,37.8,37.87,22533.086289041818,37.7407,37.8505,37.7307,37.8006,22533.0863
2022-04-20 11:45:00,37.87,37.88,37.74,37.77,9490.471148755954,37.8006,37.8105,37.6708,37.7007,9490.4711
2022-04-20 11:50:00,37.77,37.79,37.71,37.75,13749.338274219162,37.7007,37.7207,37.6408,37.6808,13749.3383
2022-04-20 11:55:00,37.76,37.84,37.76,37.84,12830.86289041821,37.6908,37.7706,37.6908,37.7706,12830.8629
2022-04-20 12:00:00,37.84,37.94,37.81,37.87,13973.001588141871,37.7706,37.8704,37.7407,37.8006,13973.0016
2022-04-20 12:05:00,37.88,37.89,37.77,37.77,13123.345685547907,37.8105,37.8205,37.7007,37.7007,13123.3457
2022-04-20 12:10:00,37.77,37.77,37.7,37.76,13209.370037056642,37.7007,37.7007,37.6309,37.6908,13209.37
2022-04-20 12:15:00,37.74,37.74,37.6,37.63,25715.987294865005,37.6708,37.6708,37.531,37.561,25715.9873
2022-04-20 12:20:00,37.62,37.68,37.6,37.64,11798.570672313392,37.551,37.6109,37.531,37.571,11798.5707
2022-04-20 12:25:00,37.67,37.68,37.58,37.58,23063.790365272627,37.6009,37.6109,37.5111,37.5111,23063.7904
2022-04-20 12:30:00,37.59,37.67,37.57,37.64,20469.825304393857,37.5211,37.6009,37.5011,37.571,20469.8253
2022-04-20 12:35:00,37.64,37.72,37.63,37.64,10537.321334039172,37.571,37.6508,37.561,37.571,10537.3213
2022-04-20 12:40:00,37.65,37.67,37.58,37.58,24266.80783483324,37.581,37.6009,37.5111,37.5111,24266.8078
2022-04-20 12:45:00,37.6,37.67,37.6,37.66,12996.294335627314,37.531,37.6009,37.531,37.5909,12996.2943
2022-04-20 12:50:00,37.66,37.8,37.66,37.76,11870.037056643723,37.5909,37.7307,37.5909,37.6908,11870.0371
2022-04-20 12:55:00,37.78,37.8,37.7,37.72,9168.872419269454,37.7107,37.7307,37.6309,37.6508,9168.8724
2022-04-20 13:00:00,37.71,37.72,37.68,37.7,8775.80730545262,37.6408,37.6508,37.6109,37.6309,8775.8073
2022-04-20 13:05:00,37.69,37.69,37.58,37.59,12890.418210693488,37.6209,37.6209,37.5111,37.5211,12890.4182
2022-04-20 13:10:00,37.58,37.69,37.56,37.66,11326.098464796189,37.5111,37.6209,37.4911,37.5909,11326.0985
2022-04-20 13:15:00,37.66,37.7,37.61,37.62,13280.836421386975,37.5909,37.6309,37.541,37.551,13280.8364
2022-04-20 13:20:00,37.62,37.64,37.61,37.64,7126.786659608258,37.551,37.571,37.541,37.571,7126.7867
2022-04-20 13:25:00,37.64,37.66,37.61,37.66,18427.73954473266,37.571,37.5909,37.541,37.5909,18427.7395
2022-04-20 13:30:00,37.66,37.69,37.58,37.61,11296.982530439383,37.5909,37.6209,37.5111,37.541,11296.9825
2022-04-20 13:35:00,37.64,37.64,37.57,37.6,14875.595553202753,37.571,37.571,37.5011,37.531,14875.5956
2022-04-20 13:40:00,37.6,37.67,37.6,37.66,9404.44679724722,37.531,37.6009,37.531,37.5909,9404.4468
2022-04-20 13:45:00,37.67,37.7,37.64,37.64,10221.016410799364,37.6009,37.6309,37.571,37.571,10221.0164
2022-04-20 13:50:00,37.64,37.69,37.62,37.62,9396.506087877182,37.571,37.6209,37.551,37.551,9396.5061
2022-04-20 13:55:00,37.62,37.64,37.58,37.63,24449.44415034409,37.551,37.571,37.5111,37.561,24449.4442
2022-04-20 14:00:00,37.63,37.64,37.56,37.58,25472.472207517203,37.561,37.571,37.4911,37.5111,25472.4722
2022-04-20 14:05:00,37.58,37.61,37.54,37.58,19862.361037586023,37.5111,37.541,37.4712,37.5111,19862.361
2022-04-20 14:10:00,37.57,37.57,37.47,37.49,13773.160402329271,37.5011,37.5011,37.4013,37.4212,13773.1604
2022-04-20 14:15:00,37.49,37.54,37.42,37.43,20382.47750132345,37.4212,37.4712,37.3514,37.3614,20382.4775
2022-04-20 14:20:00,37.43,37.48,37.42,37.48,16486.2361037586,37.3614,37.4113,37.3514,37.4113,16486.2361
2022-04-20 14:25:00,37.48,37.48,37.43,37.44,16803.86447856008,37.4113,37.4113,37.3614,37.3713,16803.8645
2022-04-20 14:30:00,37.44,37.48,37.41,37.47,17325.304393859184,37.3713,37.4113,37.3414,37.4013,17325.3044
2022-04-20 14:35:00,37.47,37.47,37.39,37.41,22682.63631551085,37.4013,37.4013,37.3214,37.3414,22682.6363
2022-04-20 14:40:00,37.42,37.45,37.37,37.38,14823.98094229751,37.3514,37.3813,37.3015,37.3115,14823.9809
2022-04-20 14:45:00,37.38,37.44,37.36,37.39,20791.42403388036,37.3115,37.3713,37.2915,37.3214,20791.424
2022-04-20 14:50:00,37.39,37.42,37.34,37.36,25697.458973001583,37.3214,37.3514,37.2715,37.2915,25697.459
2022-04-20 14:55:00,37.36,37.43,37.33,37.41,26373.74272101641,37.2915,37.3614,37.2615,37.3414,26373.7427
2022-04-20 15:00:00,37.4,37.49,37.4,37.45,16285.071466384328,37.3314,37.4212,37.3314,37.3813,16285.0715
2022-04-20 15:05:00,37.44,37.45,37.39,37.45,14834.568554790892,37.3713,37.3813,37.3214,37.3813,14834.5686
2022-04-20 15:10:00,37.45,37.51,37.41,37.48,14257.543673901531,37.3813,37.4412,37.3414,37.4113,14257.5437
2022-04-20 15:15:00,37.49,37.54,37.48,37.51,23361.566966649018,37.4212,37.4712,37.4113,37.4412,23361.567
2022-04-20 15:20:00,37.51,37.52,37.47,37.48,26602.699841185808,37.4412,37.4512,37.4013,37.4113,26602.6998
2022-04-20 15:25:00,37.48,37.54,37.46,37.47,33677.871889888826,37.4113,37.4712,37.3913,37.4013,33677.8719
2022-04-20 15:30:00,37.47,37.48,37.39,37.41,37769.984118581255,37.4013,37.4113,37.3214,37.3414,37769.9841
2022-04-20 15:35:00,37.41,37.46,37.38,37.46,117756.74960296453,37.3414,37.3913,37.3115,37.3913,117756.7496
2022-04-20 15:40:00,37.46,37.54,37.45,37.52,97208.84065643196,37.3913,37.4712,37.3813,37.4512,97208.8407
2022-04-20 15:45:00,37.52,37.58,37.5,37.5,83958.44362096346,37.4512,37.5111,37.4312,37.4312,83958.4436
2022-04-20 15:50:00,37.52,37.52,37.41,37.41,84334.30386447856,37.4512,37.4512,37.3414,37.3414,84334.3039
2022-04-20 15:55:00,37.42,37.46,37.38,37.41,220713.34039174163,37.3514,37.3913,37.3115,37.3414,220713.3404
2022-04-21 09:30:00,37.72,38.07,37.69,38.01,94242.98570672312,37.6508,38.0002,37.6209,37.9403,94242.9857
2022-04-21 09:35:00,38.02,38.2,37.99,38.04,28135.25674960296,37.9503,38.1299,37.9203,37.9702,28135.2567
2022-04-21 09:40:00,38.04,38.07,37.89,37.89,36975.91318157755,37.9702,38.0002,37.8205,37.8205,36975.9132
2022-04-21 09:45:00,37.86,37.86,37.7,37.83,37530.43938591847,37.7906,37.7906,37.6309,37.7606,37530.4394
2022-04-21 09:50:00,37.83,37.91,37.75,37.89,38365.53732133404,37.7606,37.8405,37.6808,37.8205,38365.5373
2022-04-21 09:55:00,37.9,37.97,37.89,37.92,21721.810481736367,37.8305,37.9004,37.8205,37.8505,21721.8105
2022-04-21 10:00:00,37.92,38.1,37.92,38.09,46675.48967707781,37.8505,38.0301,37.8505,38.0201,46675.4897
2022-04-21 10:05:00,38.07,38.11,37.99,38.1,46915.0344097406,38.0002,38.0401,37.9203,38.0301,46915.0344
2022-04-21 10:10:00,38.09,38.13,38.06,38.1,21359.18475383801,38.0201,38.0601,37.9902,38.0301,21359.1848
2022-04-21 10:15:00,38.11,38.18,38.09,38.16,26549.761778718894,38.0401,38.11,38.0201,38.09,26549.7618
2022-04-21 10:20:00,38.13,38.23,38.1,38.17,55187.930121757534,38.0601,38.1599,38.0301,38.1,55187.9301
2022-04-21 10:25:00,38.15,38.38,38.14,38.32,19576.49550026469,38.08,38.3096,38.0701,38.2497,19576.4955
2022-04-21 10:30:00,38.33,38.42,38.32,38.34,87453.67919534144,38.2597,38.3495,38.2497,38.2697,87453.6792
2022-04-21 10:35:00,38.35,38.39,38.26,38.29,54287.983059820006,38.2797,38.3196,38.1898,38.2198,54287.9831
2022-04-21 10:40:00,38.3,38.43,38.28,38.35,46840.92112228692,38.2298,38.3595,38.2098,38.2797,46840.9211
2022-04-21 10:45:00,38.36,38.44,38.29,38.31,27071.201694018,38.2897,38.3695,38.2198,38.2397,27071.2017
2022-04-21 10:50:00,38.31,38.51,38.31,38.41,38144.52091053467,38.2397,38.4394,38.2397,38.3396,38144.5209
2022-04-21 10:55:00,38.41,38.53,38.4,38.51,39822.65749073584,38.3396,38.4593,38.3296,38.4394,39822.6575
2022-04-21 11:00:00,38.51,38.57,38.37,38.38,139503.70566437265,38.4394,38.4993,38.2996,38.3096,139503.7057
2022-04-21 11:05:00,38.38,38.38,38.21,38.26,21131.55108523028,38.3096,38.3096,38.1399,38.1898,21131.5511
2022-04-21 11:10:00,38.26,38.28,38.21,38.23,21470.354685018527,38.1898,38.2098,38.1399,38.1599,21470.3547
2022-04-21 11:15:00,38.23,38.26,38.14,38.23,25340.12705134992,38.1599,38.1898,38.0701,38.1599,25340.1271
2022-04-21 11:20:00,38.21,38.25,38.13,38.22,24630.757014293275,38.1399,38.1799,38.0601,38.1499,24630.757
2022-04-21 11:25:00,38.22,38.24,38.18,38.22,18648.755955532022,38.1499,38.1699,38.11,38.1499,18648.756
2022-04-21 11:30:00,38.21,38.24,38.11,38.16,30322.92218104817,38.1399,38.1699,38.0401,38.09,30322.9222
2022-04-21 11:35:00,38.18,38.23,38.16,38.2,23429.06299629433,38.11,38.1599,38.09,38.1299,23429.063
2022-04-21 11:40:00,38.19,38.2,38.11,38.14,26326.098464796185,38.12,38.1299,38.0401,38.0701,26326.0985
2022-04-21 11:45:00,38.13,38.14,38.1,38.11,22451.0322922181,38.0601,38.0701,38.0301,38.0401,22451.0323
2022-04-21 11:50:00,38.1,38.16,38.08,38.11,32245.89730015881,38.0301,38.09,38.0102,38.0401,32245.8973
2022-04-21 11:55:00,38.12,38.12,38.01,38.02,59317.098994176806,38.0501,38.0501,37.9403,37.9503,59317.099
2022-04-21 12:00:00,38.03,38.14,38.02,38.04,63325.83377448384,37.9603,38.0701,37.9503,37.9702,63325.8338
2022-04-21 12:05:00,38.03,38.11,37.98,37.98,33254.367390153515,37.9603,38.0401,37.9104,37.9104,33254.3674
2022-04-21 12:10:00,38.0,38.07,37.95,38.05,64973.530968766536,37.9303,38.0002,37.8804,37.9802,64973.531
2022-04-21 12:15:00,38.04,38.09,38.03,38.04,22874.53679195341,37.9702,38.0201,37.9603,37.9702,22874.5368
2022-04-21 12:20:00,38.06,38.07,38.01,38.02,38292.74748544203,37.9902,38.0002,37.9403,37.9503,38292.7475
2022-04-21 12:25:00,38.02,38.08,38.0,38.01,19433.56273160402,37.9503,38.0102,37.9303,37.9403,19433.5627
2022-04-21 12:30:00,38.01,38.32,37.96,38.26,485759.6611964001,37.9403,38.2497,37.8904,38.1898,485759.6612
2022-04-21 12:35:00,38.26,38.34,38.17,38.25,105775.54261514028,38.1898,38.2697,38.1,38.1799,105775.5426
2022-04-21 12:40:00,38.26,38.37,38.25,38.36,144879.56590788777,38.1898,38.2996,38.1799,38.2897,144879.5659
2022-04-21 12:45:00,38.36,38.38,38.22,38.28,45416.88724192694,38.2897,38.3096,38.1499,38.2098,45416.8872
2022-04-21 12:50:00,38.23,38.23,38.14,38.14,22848.06776071996,38.1599,38.1599,38.0701,38.0701,22848.0678
2022-04-21 12:55:00,38.14,38.19,38.07,38.09,25624.669137109577,38.0701,38.12,38.0002,38.0201,25624.6691
2022-04-21 13:00:00,38.07,38.08,37.97,38.01,19082.84806776072,38.0002,38.0102,37.9004,37.9403,19082.8481
2022-04-21 13:05:00,38.01,38.05,37.99,38.04,26386.97723663313,37.9403,37.9802,37.9203,37.9702,26386.9772
2022-04-21 13:10:00,38.04,38.13,37.98,38.1,76528.58655373212,37.9702,38.0601,37.9104,38.0301,76528.5866
2022-04-21 13:15:00,38.09,38.17,38.0,38.07,83595.8178930651,38.0201,38.1,37.9303,38.0002,83595.8179
2022-04-21 13:20:00,38.05,38.29,38.05,38.2,25723.92800423504,37.9802,38.2198,37.9802,38.1299,25723.928
2022-04-21 13:25:00,38.18,38.23,38.12,38.23,28088.935944944413,38.11,38.1599,38.0501,38.1599,28088.9359
2022-04-21 13:30:00,38.23,38.26,38.08,38.14,29483.853890947583,38.1599,38.1898,38.0102,38.0701,29483.8539
2022-04-21 13:35:00,38.13,38.18,38.09,38.14,96614.61090524086,38.0601,38.11,38.0201,38.0701,96614.6109
2022-04-21 13:40:00,38.14,38.18,38.1,38.15,28099.523557437795,38.0701,38.11,38.0301,38.08,28099.5236
2022-04-21 13:45:00,38.14,38.27,38.13,38.24,19428.26892535733,38.0701,38.1998,38.0601,38.1699,19428.2689
2022-04-21 13:50:00,38.23,38.23,38.11,38.11,8888.300688194811,38.1599,38.1599,38.0401,38.0401,8888.3007
2022-04-21 13:55:00,38.13,38.16,38.09,38.14,48497.88247750132,38.0601,38.09,38.0201,38.0701,48497.8825
2022-04-21 14:00:00,38.12,38.14,38.0,38.04,141684.75383800952,38.0501,38.0701,37.9303,37.9702,141684.7538
2022-04-21 14:05:00,38.04,38.13,38.01,38.08,96872.68395976706,37.9702,38.0601,37.9403,38.0102,96872.684
2022-04-21 14:10:00,38.07,38.11,38.05,38.09,42247.22075172048,38.0002,38.0401,37.9802,38.0201,42247.2208
2022-04-21 14:15:00,38.08,38.11,38.04,38.07,31753.57331921652,38.0102,38.0401,37.9702,38.0002,31753.5733
2022-04-21 14:20:00,38.07,38.14,38.04,38.1,53883.00688194812,38.0002,38.0701,37.9702,38.0301,53883.0069
2022-04-21 14:25:00,38.1,38.16,38.09,38.13,69047.11487559555,38.0301,38.09,38.0201,38.0601,69047.1149
2022-04-21 14:30:00,38.13,38.21,38.1,38.2,35101.905770248806,38.0601,38.1399,38.0301,38.1299,35101.9058
2022-04-21 14:35:00,38.19,38.28,38.14,38.14,12718.369507676018,38.12,38.2098,38.0701,38.0701,12718.3695
2022-04-21 14:40:00,38.16,38.17,38.1,38.11,30627.316040232923,38.09,38.1,38.0301,38.0401,30627.316
2022-04-21 14:45:00,38.11,38.14,37.97,37.98,45735.83906829009,38.0401,38.0701,37.9004,37.9104,45735.8391
2022-04-21 14:50:00,37.98,38.0,37.94,37.95,24163.57861302276,37.9104,37.9303,37.8704,37.8804,24163.5786
2022-04-21 14:55:00,37.93,37.98,37.92,37.97,28807.570142932764,37.8604,37.9104,37.8505,37.9004,28807.5701
2022-04-21 15:00:00,37.96,37.96,37.8,37.8,29923.23980942297,37.8904,37.8904,37.7307,37.7307,29923.2398
2022-04-21 15:05:00,37.81,37.89,37.81,37.86,23569.34886183165,37.7407,37.8205,37.7407,37.7906,23569.3489
2022-04-21 15:10:00,37.86,37.92,37.85,37.89,17890.418210693486,37.7906,37.8505,37.7806,37.8205,17890.4182
2022-04-21 15:15:00,37.89,37.93,37.86,37.92,25502.91159343568,37.8205,37.8604,37.7906,37.8505,25502.9116
2022-04-21 15:20:00,37.92,37.98,37.89,37.98,15696.135521439914,37.8505,37.9104,37.8205,37.9104,15696.1355
2022-04-21 15:25:00,37.97,38.0,37.9,37.99,60303.07040762308,37.9004,37.9303,37.8305,37.9203,60303.0704
2022-04-21 15:30:00,37.98,38.04,37.94,37.97,39021.969295923765,37.9104,37.9702,37.8704,37.9004,39021.9693
2022-04-21 15:35:00,37.97,37.99,37.86,37.88,53779.77766013763,37.9004,37.9203,37.7906,37.8105,53779.7777
2022-04-21 15:40:00,37.89,38.0,37.87,37.98,53648.75595553202,37.8205,37.9303,37.8006,37.9104,53648.756
2022-04-21 15:45:00,37.97,37.99,37.92,37.93,82670.72525145579,37.9004,37.9203,37.8505,37.8604,82670.7253
2022-04-21 15:50:00,37.92,38.06,37.92,37.98,167748.80889359448,37.8505,37.9902,37.8505,37.9104,167748.8089
2022-04-21 15:55:00,37.99,38.01,37.93,37.97,454794.8650079406,37.9203,37.9403,37.8604,37.9004,454794.865
2022-04-22 09:30:00,37.52,37.87,37.47,37.83,92010.32292218105,37.4512,37.8006,37.4013,37.7606,92010.3229
2022-04-22 09:35:00,37.83,37.99,37.76,37.85,100567.76071995765,37.7606,37.9203,37.6908,37.7806,100567.7607
2022-04-22 09:40:00,37.85,37.86,37.51,37.54,52682.63631551085,37.7806,37.7906,37.4412,37.4712,52682.6363
2022-04-22 09:45:00,37.56,37.84,37.55,37.84,37137.37427210164,37.4911,37.7706,37.4811,37.7706,37137.3743
2022-04-22 09:50:00,37.82,37.93,37.75,37.93,47886.44785600846,37.7506,37.8604,37.6808,37.8604,47886.4479
2022-04-22 09:55:00,37.9,37.93,37.72,37.76,54294.60031762837,37.8305,37.8604,37.6508,37.6908,54294.6003
2022-04-22 10:00:00,37.76,37.86,37.65,37.66,120134.9920592906,37.6908,37.7906,37.581,37.5909,120134.9921
2022-04-22 10:05:00,37.68,37.84,37.67,37.81,41030.96876654314,37.6109,37.7706,37.6009,37.7407,41030.9688
2022-04-22 10:10:00,37.81,37.82,37.64,37.68,15558.496559025938,37.7407,37.7506,37.571,37.6109,15558.4966
2022-04-22 10:15:00,37.67,37.68,37.57,37.6,18500.529380624663,37.6009,37.6109,37.5011,37.531,18500.5294
2022-04-22 10:20:00,37.61,37.65,37.54,37.56,25976.70725251456,37.541,37.581,37.4712,37.4911,25976.7073
2022-04-22 10:25:00,37.55,37.62,37.49,37.52,36533.88035997882,37.4811,37.551,37.4212,37.4512,36533.8804
2022-04-22 10:30:00,37.52,37.67,37.51,37.66,58438.32715722604,37.4512,37.6009,37.4412,37.5909,58438.3272
2022-04-22 10:35:00,37.65,37.8,37.61,37.74,60766.278454208565,37.581,37.7307,37.541,37.6708,60766.2785
2022-04-22 10:40:00,37.74,37.77,37.55,37.67,106908.41715193224,37.6708,37.7007,37.4811,37.6009,106908.4172
2022-04-22 10:45:00,37.7,37.84,37.65,37.78,35753.04393859184,37.6309,37.7706,37.581,37.7107,35753.0439
2022-04-22 10:50:00,37.76,37.8,37.74,37.76,67963.20804658548,37.6908,37.7307,37.6708,37.6908,67963.208
2022-04-22 10:55:00,37.77,37.84,37.74,37.79,53623.61037586023,37.7007,37.7706,37.6708,37.7207,53623.6104
2022-04-22 11:00:00,37.79,37.82,37.68,37.71,76946.79724722075,37.7207,37.7506,37.6109,37.6408,76946.7972
2022-04-22 11:05:00,37.69,37.93,37.66,37.9,45297.77660137638,37.6209,37.8604,37.5909,37.8305,45297.7766
2022-04-22 11:10:00,37.89,38.01,37.86,37.97,36308.89359449444,37.8205,37.9403,37.7906,37.9004,36308.8936
2022-04-22 11:15:00,37.96,37.98,37.83,37.9,14800.158814187398,37.8904,37.9104,37.7606,37.8305,14800.1588
2022-04-22 11:20:00,37.91,37.98,37.78,37.8,23271.572260455265,37.8405,37.9104,37.7107,37.7307,23271.5723
2022-04-22 11:25:00,37.78,37.86,37.73,37.76,180782.15987294863,37.7107,37.7906,37.6608,37.6908,180782.1599
2022-04-22 11:30:00,37.76,37.76,37.64,37.67,20584.965590259395,37.6908,37.6908,37.571,37.6009,20584.9656
2022-04-22 11:35:00,37.64,37.67,37.57,37.58,52277.66013763896,37.571,37.6009,37.5011,37.5111,52277.6601
2022-04-22 11:40:00,37.59,37.6,37.46,37.46,21197.72366331392,37.5211,37.531,37.3913,37.3913,21197.7237
2022-04-22 11:45:00,37.46,37.51,37.42,37.46,27265.749073583906,37.3913,37.4412,37.3514,37.3913,27265.7491
2022-04-22 11:50:00,37.44,37.46,37.37,37.39,12007.6760190577,37.3713,37.3913,37.3015,37.3214,12007.676
2022-04-22 11:55:00,37.39,37.41,37.35,37.39,16495.50026469031,37.3214,37.3414,37.2815,37.3214,16495.5003
2022-04-22 12:00:00,37.39,37.4,37.34,37.39,24969.56061408152,37.3214,37.3314,37.2715,37.3214,24969.5606
2022-04-22 12:05:00,37.4,37.49,37.39,37.44,70349.39121228163,37.3314,37.4212,37.3214,37.3713,70349.3912
2022-04-22 12:10:00,37.43,37.52,37.42,37.51,41364.478560084695,37.3614,37.4512,37.3514,37.4412,41364.4786
2022-04-22 12:15:00,37.49,37.52,37.47,37.52,23221.281101111697,37.4212,37.4512,37.4013,37.4512,23221.2811
2022-04-22 12:20:00,37.52,37.58,37.51,37.57,23253.043938591843,37.4512,37.5111,37.4412,37.5011,23253.0439
2022-04-22 12:25:00,37.56,37.62,37.52,37.53,14429.592376919005,37.4911,37.551,37.4512,37.4612,14429.5924
2022-04-22 12:30:00,37.52,37.64,37.52,37.61,18705.66437268396,37.4512,37.571,37.4512,37.541,18705.6644
2022-04-22 12:35:00,37.61,37.66,37.6,37.61,35561.14346214928,37.541,37.5909,37.531,37.541,35561.1435
2022-04-22 12:40:00,37.61,37.66,37.6,37.64,15095.288512440442,37.541,37.5909,37.531,37.571,15095.2885
2022-04-22 12:45:00,37.63,37.67,37.63,37.66,10385.124404446797,37.561,37.6009,37.561,37.5909,10385.1244
2022-04-22 12:50:00,37.65,37.66,37.54,37.54,11983.85389094759,37.581,37.5909,37.4712,37.4712,11983.8539
2022-04-22 12:55:00,37.54,37.54,37.48,37.5,10356.008470089992,37.4712,37.4712,37.4113,37.4312,10356.0085
2022-04-22 13:00:00,37.49,37.49,37.44,37.47,62359.71413446267,37.4212,37.4212,37.3713,37.4013,62359.7141
2022-04-22 13:05:00,37.47,37.49,37.46,37.47,60207.78189518263,37.4013,37.4212,37.3913,37.4013,60207.7819
2022-04-22 13:10:00,37.46,37.51,37.45,37.49,13712.281630492322,37.3913,37.4412,37.3813,37.4212,13712.2816
2022-04-22 13:15:00,37.51,37.55,37.47,37.52,15334.833245103227,37.4412,37.4811,37.4013,37.4512,15334.8332
2022-04-22 13:20:00,37.51,37.51,37.37,37.38,51143.46214928533,37.4412,37.4412,37.3015,37.3115,51143.4621
2022-04-22 13:25:00,37.38,37.43,37.33,37.38,28861.83165696136,37.3115,37.3614,37.2615,37.3115,28861.8317
2022-04-22 13:30:00,37.39,37.43,37.37,37.4,17146.63843303335,37.3214,37.3614,37.3015,37.3314,17146.6384
2022-04-22 13:35:00,37.39,37.4,37.35,37.37,14732.662784542084,37.3214,37.3314,37.2815,37.3015,14732.6628
2022-04-22 13:40:00,37.37,37.41,37.35,37.39,15747.750132345154,37.3015,37.3414,37.2815,37.3214,15747.7501
2022-04-22 13:45:00,37.38,37.42,37.35,37.36,12715.722604552671,37.3115,37.3514,37.2815,37.2915,12715.7226
2022-04-22 13:50:00,37.36,37.36,37.29,37.3,30723.92800423504,37.2915,37.2915,37.2216,37.2316,30723.928
2022-04-22 13:55:00,37.29,37.36,37.27,37.3,27530.43938591847,37.2216,37.2915,37.2017,37.2316,27530.4394
2022-04-22 14:00:00,37.29,37.32,37.27,37.31,47011.64637374272,37.2216,37.2516,37.2017,37.2416,47011.6464
2022-04-22 14:05:00,37.31,37.36,37.29,37.32,26233.45685547909,37.2416,37.2915,37.2216,37.2516,26233.4569
2022-04-22 14:10:00,37.32,37.36,37.31,37.34,25300.423504499733,37.2516,37.2915,37.2416,37.2715,25300.4235
2022-04-22 14:15:00,37.34,37.49,37.32,37.47,31664.902064584432,37.2715,37.4212,37.2516,37.4013,31664.9021
2022-04-22 14:20:00,37.46,37.52,37.44,37.48,33582.58337744838,37.3913,37.4512,37.3713,37.4113,33582.5834
2022-04-22 14:25:00,37.47,37.5,37.45,37.46,61437.2683959767,37.4013,37.4312,37.3813,37.3913,61437.2684
2022-04-22 14:30:00,37.46,37.48,37.39,37.4,39240.338803599785,37.3913,37.4113,37.3214,37.3314,39240.3388
2022-04-22 14:35:00,37.39,37.41,37.38,37.38,38546.85018528321,37.3214,37.3414,37.3115,37.3115,38546.8502
2022-04-22 14:40:00,37.39,37.44,37.38,37.44,122901.00582318686,37.3214,37.3713,37.3115,37.3713,122901.0058
2022-04-22 14:45:00,37.44,37.46,37.39,37.45,193838.0095288512,37.3713,37.3913,37.3214,37.3813,193838.0095
2022-04-22 14:50:00,37.46,37.46,37.36,37.41,109004.764425622,37.3913,37.3913,37.2915,37.3414,109004.7644
2022-04-22 14:55:00,37.4,37.46,37.37,37.46,154630.75701429325,37.3314,37.3913,37.3015,37.3913,154630.757
2022-04-22 15:00:00,37.47,37.48,37.41,37.46,121704.6056114346,37.4013,37.4113,37.3414,37.3913,121704.6056
2022-04-22 15:05:00,37.46,37.49,37.41,37.42,26205.66437268396,37.3913,37.4212,37.3414,37.3514,26205.6644
2022-04-22 15:10:00,37.42,37.57,37.4,37.56,35677.607199576494,37.3514,37.5011,37.3314,37.4911,35677.6072
2022-04-22 15:15:00,37.54,37.55,37.46,37.49,56993.1180518793,37.4712,37.4811,37.3913,37.4212,56993.1181
2022-04-22 15:20:00,37.49,37.52,37.46,37.49,45985.97141344626,37.4212,37.4512,37.3913,37.4212,45985.9714
2022-04-22 15:25:00,37.49,37.52,37.47,37.49,28591.84753838009,37.4212,37.4512,37.4013,37.4212,28591.8475
2022-04-22 15:30:00,37.48,37.63,37.48,37.6,43284.80677607199,37.4113,37.561,37.4113,37.531,43284.8068
2022-04-22 15:35:00,37.61,37.61,37.52,37.55,33196.13552143991,37.541,37.541,37.4512,37.4811,33196.1355
2022-04-22 15:40:00,37.55,37.58,37.49,37.53,51340.65643197458,37.4811,37.5111,37.4212,37.4612,51340.6564
2022-04-22 15:45:00,37.52,37.53,37.39,37.42,162002.382212811,37.4512,37.4612,37.3214,37.3514,162002.3822
2022-04-22 15:50:00,37.42,37.47,37.33,37.34,272599.25886712543,37.3514,37.4013,37.2615,37.2715,272599.2589
2022-04-22 15:55:00,37.35,37.41,37.33,37.38,437539.7035468501,37.2815,37.3414,37.2615,37.3115,437539.7035
2022-04-25 09:30:00,36.98,37.32,36.9,37.25,143362.89041821068,36.9122,37.2516,36.8323,37.1817,143362.8904
2022-04-25 09:35:00,37.29,37.49,37.24,37.33,28063.790365272627,37.2216,37.4212,37.1717,37.2615,28063.7904
2022-04-25 09:40:00,37.37,37.41,37.03,37.11,40067.49602964531,37.3015,37.3414,36.9621,37.0419,40067.496
2022-04-25 09:45:00,37.1,37.21,36.99,37.21,44988.088935944936,37.032,37.1418,36.9222,37.1418,44988.0889
2022-04-25 09:50:00,37.21,37.33,37.12,37.12,34768.395976707245,37.1418,37.2615,37.0519,37.0519,34768.396
2022-04-25 09:55:00,37.1,37.24,37.05,37.07,11536.527263102167,37.032,37.1717,36.9821,37.002,11536.5273
2022-04-25 10:00:00,37.06,37.18,37.06,37.15,19854.420328215983,36.992,37.1118,36.992,37.0819,19854.4203
2022-04-25 10:05:00,37.15,37.33,37.15,37.26,33987.55955532027,37.0819,37.2615,37.0819,37.1917,33987.5596
2022-04-25 10:10:00,37.26,37.27,37.04,37.1,24800.1588141874,37.1917,37.2017,36.9721,37.032,24800.1588
2022-04-25 10:15:00,37.14,37.2,37.08,37.2,62136.05082053996,37.0719,37.1318,37.012,37.1318,62136.0508
2022-04-25 10:20:00,37.24,37.48,37.18,37.45,44523.55743779777,37.1717,37.4113,37.1118,37.3813,44523.5574
2022-04-25 10:25:00,37.48,37.58,37.42,37.49,36110.37586024351,37.4113,37.5111,37.3514,37.4212,36110.3759
2022-04-25 10:30:00,37.49,37.73,37.49,37.73,56310.21704605611,37.4212,37.6608,37.4212,37.6608,56310.217
2022-04-25 10:35:00,37.71,37.76,37.54,37.55,71568.29010058231,37.6408,37.6908,37.4712,37.4811,71568.2901
2022-04-25 10:40:00,37.56,37.67,37.53,37.65,55760.98464796188,37.4911,37.6009,37.4612,37.581,55760.9846
2022-04-25 10:45:00,37.66,37.71,37.54,37.55,49675.75436739015,37.5909,37.6408,37.4712,37.4811,49675.7544
2022-04-25 10:50:00,37.56,37.56,37.34,37.42,24122.5516146109,37.4911,37.4911,37.2715,37.3514,24122.5516
2022-04-25 10:55:00,37.41,37.41,37.25,37.25,22300.1588141874,37.3414,37.3414,37.1817,37.1817,22300.1588
2022-04-25 11:00:00,37.25,37.33,37.25,37.3,24847.80307040762,37.1817,37.2615,37.1817,37.2316,24847.8031
2022-04-25 11:05:00,37.29,37.35,37.23,37.34,43190.841715193215,37.2216,37.2815,37.1617,37.2715,43190.8417
2022-04-25 11:10:00,37.34,37.49,37.31,37.46,66428.004235045,37.2715,37.4212,37.2416,37.3913,66428.0042
2022-04-25 11:15:00,37.43,37.5,37.35,37.5,38039.96823716252,37.3614,37.4312,37.2815,37.4312,38039.9682
2022-04-25 11:20:00,37.49,37.59,37.49,37.53,28718.89888830069,37.4212,37.5211,37.4212,37.4612,28718.8989
2022-04-25 11:25:00,37.52,37.6,37.44,37.44,26506.08787718369,37.4512,37.531,37.3713,37.3713,26506.0879
2022-04-25 11:30:00,37.46,37.46,37.34,37.4,37514.5579671784,37.3913,37.3913,37.2715,37.3314,37514.558
2022-04-25 11:35:00,37.39,37.52,37.39,37.5,115709.37003705662,37.3214,37.4512,37.3214,37.4312,115709.37
2022-04-25 11:40:00,37.51,37.52,37.43,37.48,278466.1196400211,37.4412,37.4512,37.3614,37.4113,278466.1196
2022-04-25 11:45:00,37.47,37.49,37.3,37.32,136068.02541026997,37.4013,37.4212,37.2316,37.2516,136068.0254
2022-04-25 11:50:00,37.32,37.42,37.29,37.36,110770.24880889358,37.2516,37.3514,37.2216,37.2915,110770.2488
2022-04-25 11:55:00,37.36,37.41,37.34,37.38,67134.72736897829,37.2915,37.3414,37.2715,37.3115,67134.7274
2022-04-25 12:00:00,37.39,37.41,37.33,37.4,75557.17310746426,37.3214,37.3414,37.2615,37.3314,75557.1731
2022-04-25 12:05:00,37.41,37.62,37.41,37.55,107649.55002646902,37.3414,37.551,37.3414,37.4811,107649.55
2022-04-25 12:10:00,37.53,37.62,37.53,37.57,18468.76654314452,37.4612,37.551,37.4612,37.5011,18468.7665
2022-04-25 12:15:00,37.57,37.64,37.53,37.59,27926.151402858653,37.5011,37.571,37.4612,37.5211,27926.1514
2022-04-25 12:20:00,37.6,37.73,37.59,37.73,70234.25092641609,37.531,37.6608,37.5211,37.6608,70234.2509
2022-04-25 12:25:00,37.76,37.76,37.66,37.67,7981.736368448914,37.6908,37.6908,37.5909,37.6009,7981.7364
2022-04-25 12:30:00,37.68,37.75,37.64,37.75,7693.223928004234,37.6109,37.6808,37.571,37.6808,7693.2239
2022-04-25 12:35:00,37.73,37.94,37.73,37.87,19411.064055055584,37.6608,37.8704,37.6608,37.8006,19411.0641
2022-04-25 12:40:00,37.85,37.87,37.73,37.73,17114.8755955532,37.7806,37.8006,37.6608,37.6608,17114.8756
2022-04-25 12:45:00,37.74,37.85,37.72,37.85,43352.30280571731,37.6708,37.7806,37.6508,37.7806,43352.3028
2022-04-25 12:50:00,37.85,37.89,37.73,37.73,17327.951296982526,37.7806,37.8205,37.6608,37.6608,17327.9513
2022-04-25 12:55:00,37.7,37.73,37.67,37.7,18574.642668078344,37.6309,37.6608,37.6009,37.6309,18574.6427
2022-04-25 13:00:00,37.7,37.7,37.51,37.52,53570.67231339332,37.6309,37.6309,37.4412,37.4512,53570.6723
2022-04-25 13:05:00,37.53,37.63,37.52,37.6,10843.0386447856,37.4612,37.561,37.4512,37.531,10843.0386
2022-04-25 13:10:00,37.65,37.73,37.63,37.68,7787.188988883006,37.581,37.6608,37.561,37.6109,7787.189
2022-04-25 13:15:00,37.71,37.77,37.67,37.67,17859.97882477501,37.6408,37.7007,37.6009,37.6009,17859.9788
2022-04-25 13:20:00,37.68,37.7,37.62,37.65,10330.86289041821,37.6109,37.6309,37.551,37.581,10330.8629
2022-04-25 13:25:00,37.66,37.67,37.59,37.66,106271.83695076758,37.5909,37.6009,37.5211,37.5909,106271.837
2022-04-25 13:30:00,37.68,37.75,37.55,37.6,13127.316040232923,37.6109,37.6808,37.4811,37.531,13127.316
2022-04-25 13:35:00,37.6,37.6,37.53,37.55,6671.5193223928,37.531,37.531,37.4612,37.4811,6671.5193
2022-04-25 13:40:00,37.57,37.65,37.57,37.64,10379.830598200104,37.5011,37.581,37.5011,37.571,10379.8306
2022-04-25 13:45:00,37.65,37.82,37.64,37.81,52926.151402858646,37.581,37.7506,37.571,37.7407,52926.1514
2022-04-25 13:50:00,37.8,37.82,37.73,37.8,39258.867125463206,37.7307,37.7506,37.6608,37.7307,39258.8671
2022-04-25 13:55:00,37.79,37.83,37.76,37.78,53094.2297511911,37.7207,37.7606,37.6908,37.7107,53094.2298
2022-04-25 14:00:00,37.8,37.8,37.72,37.74,51328.74536791952,37.7307,37.7307,37.6508,37.6708,51328.7454
2022-04-25 14:05:00,37.74,37.86,37.7,37.83,55731.86871360507,37.6708,37.7906,37.6309,37.7606,55731.8687
2022-04-25 14:10:00,37.85,37.9,37.79,37.89,15240.868184224457,37.7806,37.8305,37.7207,37.8205,15240.8682
2022-04-25 14:15:00,37.88,38.0,37.87,37.95,30370.5664372684,37.8105,37.9303,37.8006,37.8804,30370.5664
2022-04-25 14:20:00,37.95,38.19,37.93,38.17,41892.53573319216,37.8804,38.12,37.8604,38.1,41892.5357
2022-04-25 14:25:00,38.19,38.27,38.14,38.26,36230.80995235574,38.12,38.1998,38.0701,38.1898,36230.81
2022-04-25 14:30:00,38.26,38.32,38.17,38.17,52006.352567496026,38.1898,38.2497,38.1,38.1,52006.3526
2022-04-25 14:35:00,38.18,38.23,38.14,38.17,13218.634197988353,38.11,38.1599,38.0701,38.1,13218.6342
2022-04-25 14:40:00,38.15,38.22,38.1,38.11,36671.51932239279,38.08,38.1499,38.0301,38.0401,36671.5193
2022-04-25 14:45:00,38.11,38.41,38.07,38.4,52379.565907887765,38.0401,38.3396,38.0002,38.3296,52379.5659
2022-04-25 14:50:00,38.38,38.42,38.35,38.41,34154.31445209105,38.3096,38.3495,38.2797,38.3396,34154.3145
2022-04-25 14:55:00,38.4,38.4,38.24,38.25,19579.142403388032,38.3296,38.3296,38.1699,38.1799,19579.1424
2022-04-25 15:00:00,38.24,38.24,38.03,38.05,25663.04923239809,38.1699,38.1699,37.9603,37.9802,25663.0492
2022-04-25 15:05:00,38.05,38.09,38.0,38.05,19731.33933298041,37.9802,38.0201,37.9303,37.9802,19731.3393
2022-04-25 15:10:00,38.07,38.14,38.06,38.13,16799.894123875063,38.0002,38.0701,37.9902,38.0601,16799.8941
2022-04-25 15:15:00,38.14,38.24,38.1,38.24,32801.746956061404,38.0701,38.1699,38.0301,38.1699,32801.747
2022-04-25 15:20:00,38.24,38.35,38.24,38.33,24123.87506617257,38.1699,38.2797,38.1699,38.2597,24123.8751
2022-04-25 15:25:00,38.32,38.38,38.23,38.35,60902.59396506087,38.2497,38.3096,38.1599,38.2797,60902.594
2022-04-25 15:30:00,38.35,38.4,38.31,38.37,66664.90206458443,38.2797,38.3296,38.2397,38.2996,66664.9021
2022-04-25 15:35:00,38.38,38.49,38.35,38.46,56652.99100052937,38.3096,38.4194,38.2797,38.3895,56652.991
2022-04-25 15:40:00,38.47,38.52,38.4,38.51,95342.77395447325,38.3995,38.4494,38.3296,38.4394,95342.774
2022-04-25 15:45:00,38.51,38.53,38.38,38.39,144368.71360508204,38.4394,38.4593,38.3096,38.3196,144368.7136
2022-04-25 15:50:00,38.39,38.61,38.38,38.57,248411.85812599256,38.3196,38.5392,38.3096,38.4993,248411.8581
2022-04-25 15:55:00,38.56,38.62,38.46,38.54,470316.30492323975,38.4893,38.5492,38.3895,38.4693,470316.3049
2022-04-26 09:30:00,37.94,38.51,37.94,38.34,124113.28745367918,37.8704,38.4394,37.8704,38.2697,124113.2875
2022-04-26 09:35:00,38.31,38.33,38.05,38.17,60852.3028057173,38.2397,38.2597,37.9802,38.1,60852.3028
2022-04-26 09:40:00,38.14,38.17,38.04,38.11,38530.96876654314,38.0701,38.1,37.9702,38.0401,38530.9688
2022-04-26 09:45:00,38.08,38.25,38.04,38.2,43595.81789306511,38.0102,38.1799,37.9702,38.1299,43595.8179
2022-04-26 09:50:00,38.16,38.25,38.02,38.03,58581.25992588671,38.09,38.1799,37.9503,37.9603,58581.2599
2022-04-26 09:55:00,38.03,38.19,38.0,38.14,95745.1032292218,37.9603,38.12,37.9303,38.0701,95745.1032
2022-04-26 10:00:00,38.14,38.2,38.06,38.2,126065.37850714664,38.0701,38.1299,37.9902,38.1299,126065.3785
2022-04-26 10:05:00,38.19,38.31,38.11,38.28,50161.46109052408,38.12,38.2397,38.0401,38.2098,50161.4611
2022-04-26 10:10:00,38.26,38.3,38.17,38.25,56430.65113816834,38.1898,38.2298,38.1,38.1799,56430.6511
2022-04-26 10:15:00,38.24,38.28,38.12,38.23,314790.89465325564,38.1699,38.2098,38.0501,38.1599,314790.8947
2022-04-26 10:20:00,38.22,38.28,38.17,38.27,216782.68925357328,38.1499,38.2098,38.1,38.1998,216782.6893
2022-04-26 10:25:00,38.27,38.38,38.26,38.38,85358.65537321333,38.1998,38.3096,38.1898,38.3096,85358.6554
2022-04-26 10:30:00,38.39,38.44,38.33,38.38,168206.72313393326,38.3196,38.3695,38.2597,38.3096,168206.7231
2022-04-26 10:35:00,38.37,38.44,38.29,38.35,400027.7924827951,38.2996,38.3695,38.2198,38.2797,400027.7925
2022-04-26 10:40:00,38.36,38.43,38.33,38.4,226101.11169931176,38.2897,38.3595,38.2597,38.3296,226101.1117
2022-04-26 10:45:00,38.4,38.51,38.36,38.48,152146.63843303334,38.3296,38.4394,38.2897,38.4094,152146.6384
2022-04-26 10:50:00,38.48,38.54,38.42,38.51,145224.98676548435,38.4094,38.4693,38.3495,38.4394,145224.9868
2022-04-26 10:55:00,38.51,38.6,38.45,38.54,571539.1741662255,38.4394,38.5292,38.3795,38.4693,571539.1742
2022-04-26 11:00:00,38.51,38.54,38.14,38.2,502044.73266278446,38.4394,38.4693,38.0701,38.1299,502044.7327
2022-04-26 11:05:00,38.2,38.22,38.07,38.17,289025.93965060875,38.1299,38.1499,38.0002,38.1,289025.9397
2022-04-26 11:10:00,38.17,38.21,38.09,38.14,149239.01535203808,38.1,38.1399,38.0201,38.0701,149239.0154
2022-04-26 11:15:00,38.14,38.16,38.05,38.08,219045.79142403384,38.0701,38.09,37.9802,38.0102,219045.7914
2022-04-26 11:20:00,38.08,38.25,38.04,38.23,194389.8888300688,38.0102,38.1799,37.9702,38.1599,194389.8888
2022-04-26 11:25:00,38.23,38.29,38.07,38.08,100328.21598729484,38.1599,38.2198,38.0002,38.0102,100328.216
2022-04-26 11:30:00,38.07,38.16,38.04,38.07,55153.52038115404,38.0002,38.09,37.9702,38.0002,55153.5204
2022-04-26 11:35:00,38.07,38.08,37.92,38.04,132278.98358920062,38.0002,38.0102,37.8505,37.9702,132278.9836
2022-04-26 11:40:00,38.04,38.09,38.03,38.08,49209.89941768131,37.9702,38.0201,37.9603,38.0102,49209.8994
2022-04-26 11:45:00,38.08,38.14,38.07,38.08,14096.082583377449,38.0102,38.0701,38.0002,38.0102,14096.0826
2022-04-26 11:50:00,38.08,38.12,38.03,38.07,31184.48914769719,38.0102,38.0501,37.9603,38.0002,31184.4891
2022-04-26 11:55:00,38.07,38.07,37.86,37.86,105722.60455267337,38.0002,38.0002,37.7906,37.7906,105722.6046
2022-04-26 12:00:00,37.88,37.93,37.83,37.83,24506.352567496026,37.8105,37.8604,37.7606,37.7606,24506.3526
2022-04-26 12:05:00,37.84,37.84,37.73,37.8,31860.772895712013,37.7706,37.7706,37.6608,37.7307,31860.7729
2022-04-26 12:10:00,37.8,37.8,37.73,37.79,27448.38538909476,37.7307,37.7307,37.6608,37.7207,27448.3854
2022-04-26 12:15:00,37.79,37.85,37.76,37.81,18509.793541556377,37.7207,37.7806,37.6908,37.7407,18509.7935
2022-04-26 12:20:00,37.82,37.97,37.82,37.93,14391.21228163049,37.7506,37.9004,37.7506,37.8604,14391.2123
2022-04-26 12:25:00,37.93,38.11,37.93,38.1,19728.692429857063,37.8604,38.0401,37.8604,38.0301,19728.6924
2022-04-26 12:30:00,38.1,38.14,38.06,38.1,17788.512440444676,38.0301,38.0701,37.9902,38.0301,17788.5124
2022-04-26 12:35:00,38.1,38.11,37.95,37.95,33949.17946003176,38.0301,38.0401,37.8804,37.8804,33949.1795
2022-04-26 12:40:00,37.95,38.02,37.93,37.99,20079.407093700367,37.8804,37.9503,37.8604,37.9203,20079.4071
2022-04-26 12:45:00,37.98,37.99,37.88,37.89,18434.356802541024,37.9104,37.9203,37.8105,37.8205,18434.3568
2022-04-26 12:50:00,37.89,37.96,37.88,37.91,11376.389624139754,37.8205,37.8904,37.8105,37.8405,11376.3896
2022-04-26 12:55:00,37.9,38.07,37.89,38.07,27284.277395447323,37.8305,38.0002,37.8205,38.0002,27284.2774
2022-04-26 13:00:00,38.07,38.07,37.9,37.91,13267.601905770249,38.0002,38.0002,37.8305,37.8405,13267.6019
2022-04-26 13:05:00,37.92,37.93,37.89,37.9,10326.89253573319,37.8505,37.8604,37.8205,37.8305,10326.8925
2022-04-26 13:10:00,37.92,37.93,37.86,37.86,9531.498147167811,37.8505,37.8604,37.7906,37.7906,9531.4981
2022-04-26 13:15:00,37.86,37.9,37.82,37.82,6053.467443091582,37.7906,37.8305,37.7506,37.7506,6053.4674
2022-04-26 13:20:00,37.85,37.85,37.74,37.76,12723.663313922709,37.7806,37.7806,37.6708,37.6908,12723.6633
2022-04-26 13:25:00,37.76,37.81,37.71,37.73,11296.982530439383,37.6908,37.7407,37.6408,37.6608,11296.9825
2022-04-26 13:30:00,37.7,37.75,37.67,37.7,17910.26998411858,37.6309,37.6808,37.6009,37.6309,17910.27
2022-04-26 13:35:00,37.67,37.67,37.57,37.64,20738.485971413444,37.6009,37.6009,37.5011,37.571,20738.486
2022-04-26 13:40:00,37.63,37.71,37.6,37.66,12732.92747485442,37.561,37.6408,37.531,37.5909,12732.9275
2022-04-26 13:45:00,37.67,37.7,37.58,37.58,12891.74166225516,37.6009,37.6309,37.5111,37.5111,12891.7417
2022-04-26 13:50:00,37.59,37.59,37.5,37.52,10067.496029645314,37.5211,37.5211,37.4312,37.4512,10067.496
2022-04-26 13:55:00,37.52,37.57,37.51,37.56,16343.303335097931,37.4512,37.5011,37.4412,37.4911,16343.3033
2022-04-26 14:00:00,37.56,37.58,37.48,37.54,15314.981471678137,37.4911,37.5111,37.4113,37.4712,15314.9815
2022-04-26 14:05:00,37.53,37.58,37.52,37.55,38880.35997882477,37.4612,37.5111,37.4512,37.4811,38880.36
2022-04-26 14:10:00,37.55,37.64,37.54,37.63,13250.3970354685,37.4811,37.571,37.4712,37.561,13250.397
2022-04-26 14:15:00,37.61,37.7,37.57,37.61,17241.926945473795,37.541,37.6309,37.5011,37.541,17241.9269
2022-04-26 14:20:00,37.61,37.73,37.61,37.71,38512.44044467972,37.541,37.6608,37.541,37.6408,38512.4404
2022-04-26 14:25:00,37.7,37.73,37.64,37.67,18586.5537321334,37.6309,37.6608,37.571,37.6009,18586.5537
2022-04-26 14:30:00,37.67,37.69,37.59,37.64,17162.519851773424,37.6009,37.6209,37.5211,37.571,17162.5199
2022-04-26 14:35:00,37.62,37.67,37.59,37.59,15579.671784012704,37.551,37.6009,37.5211,37.5211,15579.6718
2022-04-26 14:40:00,37.59,37.59,37.42,37.42,18444.94441503441,37.5211,37.5211,37.3514,37.3514,18444.9444
2022-04-26 14:45:00,37.43,37.51,37.41,37.46,21318.15775542615,37.3614,37.4412,37.3414,37.3913,21318.1578
2022-04-26 14:50:00,37.45,37.55,37.45,37.51,21716.516675489675,37.3813,37.4811,37.3813,37.4412,21716.5167
2022-04-26 14:55:00,37.52,37.59,37.52,37.58,30787.453679195336,37.4512,37.5211,37.4512,37.5111,30787.4537
2022-04-26 15:00:00,37.58,37.61,37.51,37.51,24777.66013763896,37.5111,37.541,37.4412,37.4412,24777.6601
2022-04-26 15:05:00,37.5,37.52,37.44,37.48,23313.9227104288,37.4312,37.4512,37.3713,37.4113,23313.9227
2022-04-26 15:10:00,37.49,37.52,37.41,37.42,23933.298041291684,37.4212,37.4512,37.3414,37.3514,23933.298
2022-04-26 15:15:00,37.43,37.44,37.3,37.33,20541.29168872419,37.3614,37.3713,37.2316,37.2615,20541.2917
2022-04-26 15:20:00,37.33,37.42,37.33,37.42,31409.475913181574,37.2615,37.3514,37.2615,37.3514,31409.4759
2022-04-26 15:25:00,37.42,37.46,37.38,37.43,32693.22392800423,37.3514,37.3913,37.3115,37.3614,32693.2239
2022-04-26 15:30:00,37.42,37.46,37.36,37.39,45419.53414505028,37.3514,37.3913,37.2915,37.3214,45419.5341
2022-04-26 15:35:00,37.38,37.49,37.38,37.49,71855.47908946531,37.3115,37.4212,37.3115,37.4212,71855.4791
2022-04-26 15:40:00,37.49,37.56,37.44,37.54,78127.31604023292,37.4212,37.4911,37.3713,37.4712,78127.316
2022-04-26 15:45:00,37.52,37.58,37.49,37.5,127772.63102170458,37.4512,37.5111,37.4212,37.4312,127772.631
2022-04-26 15:50:00,37.49,37.57,37.47,37.5,226355.21439915296,37.4212,37.5011,37.4013,37.4312,226355.2144
2022-04-26 15:55:00,37.5,37.56,37.43,37.43,441058.7612493382,37.4312,37.4911,37.3614,37.3614,441058.7612
2022-04-27 09:30:00,37.07,37.82,37.05,37.78,132664.10799364743,37.002,37.7506,36.9821,37.7107,132664.108
2022-04-27 09:35:00,37.79,38.29,37.79,38.16,52755.426151402855,37.7207,38.2198,37.7207,38.09,52755.4262
2022-04-27 09:40:00,38.23,38.35,38.16,38.35,18178.93065113817,38.1599,38.2797,38.09,38.2797,18178.9307
2022-04-27 09:45:00,38.32,38.37,38.12,38.19,29612.228692429853,38.2497,38.2996,38.0501,38.12,29612.2287
2022-04-27 09:50:00,38.15,38.17,37.76,37.79,28290.10058231868,38.08,38.1,37.6908,37.7207,28290.1006
2022-04-27 09:55:00,37.81,37.85,37.74,37.78,20876.124933827417,37.7407,37.7806,37.6708,37.7107,20876.1249
2022-04-27 10:00:00,37.81,37.98,37.69,37.76,39797.51191106405,37.7407,37.9104,37.6209,37.6908,39797.5119
2022-04-27 10:05:00,37.78,37.89,37.64,37.66,24319.74589730016,37.7107,37.8205,37.571,37.5909,24319.7459
2022-04-27 10:10:00,37.68,37.69,37.42,37.44,23710.958178930647,37.6109,37.6209,37.3514,37.3713,23710.9582
2022-04-27 10:15:00,37.44,37.44,37.24,37.29,25726.574907358387,37.3713,37.3713,37.1717,37.2216,25726.5749
2022-04-27 10:20:00,37.3,37.38,37.19,37.21,49204.60561143461,37.2316,37.3115,37.1218,37.1418,49204.6056
2022-04-27 10:25:00,37.21,37.3,37.18,37.18,80103.22922181047,37.1418,37.2316,37.1118,37.1118,80103.2292
2022-04-27 10:30:00,37.15,37.21,37.1,37.18,149368.71360508204,37.0819,37.1418,37.032,37.1118,149368.7136
2022-04-27 10:35:00,37.18,37.34,37.16,37.29,58247.75013234515,37.1118,37.2715,37.0919,37.2216,58247.7501
2022-04-27 10:40:00,37.3,37.39,37.2,37.3,97398.09422975118,37.2316,37.3214,37.1318,37.2316,97398.0942
2022-04-27 10:45:00,37.3,37.46,37.26,37.41,20117.78718898888,37.2316,37.3913,37.1917,37.3414,20117.7872
2022-04-27 10:50:00,37.42,37.42,37.3,37.36,37887.77130757014,37.3514,37.3514,37.2316,37.2915,37887.7713
2022-04-27 10:55:00,37.35,37.35,37.21,37.26,41586.818422445736,37.2815,37.2815,37.1418,37.1917,41586.8184
2022-04-27 11:00:00,37.26,37.54,37.24,37.4,12859.978824775011,37.1917,37.4712,37.1717,37.3314,12859.9788
2022-04-27 11:05:00,37.41,37.55,37.35,37.51,61911.064055055576,37.3414,37.4811,37.2815,37.4412,61911.0641
2022-04-27 11:10:00,37.52,37.59,37.45,37.52,124460.03176283746,37.4512,37.5211,37.3813,37.4512,124460.0318
2022-04-27 11:15:00,37.51,37.61,37.5,37.58,14674.43091582848,37.4412,37.541,37.4312,37.5111,14674.4309
2022-04-27 11:20:00,37.55,37.61,37.46,37.56,45833.774483853886,37.4811,37.541,37.3913,37.4911,45833.7745
2022-04-27 11:25:00,37.54,37.7,37.53,37.68,14601.641079936471,37.4712,37.6309,37.4612,37.6109,14601.6411
2022-04-27 11:30:00,37.7,37.8,37.67,37.77,21495.50026469031,37.6309,37.7307,37.6009,37.7007,21495.5003
2022-04-27 11:35:00,37.8,37.86,37.76,37.8,14391.21228163049,37.7307,37.7906,37.6908,37.7307,14391.2123
2022-04-27 11:40:00,37.8,37.83,37.75,37.83,15314.981471678137,37.7307,37.7606,37.6808,37.7606,15314.9815
2022-04-27 11:45:00,37.83,37.87,37.78,37.82,22178.401270513496,37.7606,37.8006,37.7107,37.7506,22178.4013
2022-04-27 11:50:00,37.82,37.84,37.64,37.66,17304.129168872416,37.7506,37.7706,37.571,37.5909,17304.1292
2022-04-27 11:55:00,37.66,37.82,37.66,37.82,25632.609846479616,37.5909,37.7506,37.5909,37.7506,25632.6098
2022-04-27 12:00:00,37.81,37.91,37.75,37.89,15938.327157226044,37.7407,37.8405,37.6808,37.8205,15938.3272
2022-04-27 12:05:00,37.91,38.01,37.89,37.98,27256.484912652195,37.8405,37.9403,37.8205,37.9104,27256.4849
2022-04-27 12:10:00,37.98,38.01,37.92,37.93,19908.68184224457,37.9104,37.9403,37.8505,37.8604,19908.6818
2022-04-27 12:15:00,37.91,37.98,37.86,37.89,14199.311805187928,37.8405,37.9104,37.7906,37.8205,14199.3118
2022-04-27 12:20:00,37.9,38.09,37.89,38.05,28376.124933827417,37.8305,38.0201,37.8205,37.9802,28376.1249
2022-04-27 12:25:00,38.04,38.14,38.04,38.09,23475.38380095288,37.9702,38.0701,37.9702,38.0201,23475.3838
2022-04-27 12:30:00,38.1,38.14,38.06,38.08,45362.625727898354,38.0301,38.0701,37.9902,38.0102,45362.6257
2022-04-27 12:35:00,38.09,38.1,37.98,38.03,20058.231868713603,38.0201,38.0301,37.9104,37.9603,20058.2319
2022-04-27 12:40:00,37.99,38.09,37.98,38.01,15918.475383800953,37.9203,38.0201,37.9104,37.9403,15918.4754
2022-04-27 12:45:00,38.01,38.04,37.95,37.95,13904.182106934884,37.9403,37.9702,37.8804,37.8804,13904.1821
2022-04-27 12:50:00,37.97,38.02,37.92,37.97,50656.43197458972,37.9004,37.9503,37.8505,37.9004,50656.432
2022-04-27 12:55:00,37.96,38.01,37.96,37.98,7179.724722075172,37.8904,37.9403,37.8904,37.9104,7179.7247
2022-04-27 13:00:00,37.97,38.05,37.8,37.99,28748.01482265749,37.9004,37.9802,37.7307,37.9203,28748.0148
2022-04-27 13:05:00,38.01,38.03,37.83,37.83,9240.338803599789,37.9403,37.9603,37.7606,37.7606,9240.3388
2022-04-27 13:10:00,37.84,37.84,37.73,37.81,8128.639491794599,37.7706,37.7706,37.6608,37.7407,8128.6395
2022-04-27 13:15:00,37.78,37.78,37.7,37.75,12228.692429857065,37.7107,37.7107,37.6309,37.6808,12228.6924
2022-04-27 13:20:00,37.74,37.81,37.73,37.76,12976.44256220222,37.6708,37.7407,37.6608,37.6908,12976.4426
2022-04-27 13:25:00,37.76,37.86,37.69,37.86,9346.214928533616,37.6908,37.7906,37.6209,37.7906,9346.2149
2022-04-27 13:30:00,37.88,37.9,37.8,37.81,8057.173107464266,37.8105,37.8305,37.7307,37.7407,8057.1731
2022-04-27 13:35:00,37.84,37.85,37.71,37.73,8135.256749602963,37.7706,37.7806,37.6408,37.6608,8135.2567
2022-04-27 13:40:00,37.73,37.76,37.7,37.76,11443.88565378507,37.6608,37.6908,37.6309,37.6908,11443.8857
2022-04-27 13:45:00,37.73,37.81,37.7,37.81,13110.11116993118,37.6608,37.7407,37.6309,37.7407,13110.1112
2022-04-27 13:50:00,37.8,37.88,37.79,37.86,9974.854420328214,37.7307,37.8105,37.7207,37.7906,9974.8544
2022-04-27 13:55:00,37.85,37.92,37.83,37.92,11952.091053467442,37.7806,37.8505,37.7606,37.8505,11952.0911
2022-04-27 14:00:00,37.89,37.94,37.87,37.9,9643.991529910005,37.8205,37.8704,37.8006,37.8305,9643.9915
2022-04-27 14:05:00,37.89,37.93,37.86,37.9,11548.438327157224,37.8205,37.8604,37.7906,37.8305,11548.4383
2022-04-27 14:10:00,37.92,38.03,37.88,38.01,16343.303335097931,37.8505,37.9603,37.8105,37.9403,16343.3033
2022-04-27 14:15:00,38.0,38.02,37.92,37.94,28683.16569613552,37.9303,37.9503,37.8505,37.8704,28683.1657
2022-04-27 14:20:00,37.95,38.02,37.94,37.95,22560.87877183695,37.8804,37.9503,37.8704,37.8804,22560.8788
2022-04-27 14:25:00,37.94,37.98,37.92,37.98,18032.02752779248,37.8704,37.9104,37.8505,37.9104,18032.0275
2022-04-27 14:30:00,37.97,38.05,37.94,38.04,15910.534674430914,37.9004,37.9802,37.8704,37.9702,15910.5347
2022-04-27 14:35:00,38.04,38.04,37.86,37.98,19053.732133403915,37.9702,37.9702,37.7906,37.9104,19053.7321
2022-04-27 14:40:00,38.01,38.04,37.96,38.0,12379.565907887769,37.9403,37.9702,37.8904,37.9303,12379.5659
2022-04-27 14:45:00,38.01,38.04,37.91,37.94,14540.762308099522,37.9403,37.9702,37.8405,37.8704,14540.7623
2022-04-27 14:50:00,37.92,37.93,37.84,37.86,13881.683430386443,37.8505,37.8604,37.7706,37.7906,13881.6834
2022-04-27 14:55:00,37.85,37.87,37.78,37.84,55669.66649020645,37.7806,37.8006,37.7107,37.7706,55669.6665
2022-04-27 15:00:00,37.84,37.89,37.8,37.83,136952.09105346742,37.7706,37.8205,37.7307,37.7606,136952.0911
2022-04-27 15:05:00,37.83,37.86,37.79,37.85,101071.995764955,37.7606,37.7906,37.7207,37.7806,101071.9958
2022-04-27 15:10:00,37.85,37.91,37.8,37.89,107883.80095288513,37.7806,37.8405,37.7307,37.8205,107883.801
2022-04-27 15:15:00,37.87,37.92,37.84,37.86,115723.92800423504,37.8006,37.8505,37.7706,37.7906,115723.928
2022-04-27 15:20:00,37.85,37.92,37.82,37.86,82192.95923769189,37.7806,37.8505,37.7506,37.7906,82192.9592
2022-04-27 15:25:00,37.85,37.95,37.85,37.92,61876.65431445208,37.7806,37.8804,37.7806,37.8505,61876.6543
2022-04-27 15:30:00,37.91,37.94,37.82,37.83,82873.21334039173,37.8405,37.8704,37.7506,37.7606,82873.2133
2022-04-27 15:35:00,37.81,37.83,37.73,37.75,33729.48650079407,37.7407,37.7606,37.6608,37.6808,33729.4865
2022-04-27 15:40:00,37.74,37.92,37.73,37.89,55727.89835892006,37.6708,37.8505,37.6608,37.8205,55727.8984
2022-04-27 15:45:00,37.9,37.94,37.8,37.81,51245.36791953414,37.8305,37.8704,37.7307,37.7407,51245.3679
2022-04-27 15:50:00,37.8,37.93,37.73,37.88,165935.68025410268,37.7307,37.8604,37.6608,37.8105,165935.6803
2022-04-27 15:55:00,37.87,37.93,37.81,37.83,219194.0179989412,37.8006,37.8604,37.7407,37.7606,219194.018
2022-04-28 09:30:00,38.26,38.44,38.19,38.19,74396.50608787718,38.1898,38.3695,38.12,38.12,74396.5061
2022-04-28 09:35:00,38.17,38.5,38.06,38.4,51601.376389624136,38.1,38.4294,37.9902,38.3296,51601.3764
2022-04-28 09:40:00,38.35,38.45,38.03,38.06,26007.14663843303,38.2797,38.3795,37.9603,37.9902,26007.1466
2022-04-28 09:45:00,38.08,38.3,38.08,38.17,14965.590259396504,38.0102,38.2298,38.0102,38.1,14965.5903
2022-04-28 09:50:00,38.17,38.32,38.09,38.3,50758.33774483853,38.1,38.2497,38.0201,38.2298,50758.3377
2022-04-28 09:55:00,38.32,38.34,38.2,38.34,20513.49920592906,38.2497,38.2697,38.1299,38.2697,20513.4992
2022-04-28 10:00:00,38.35,38.35,38.06,38.1,72983.05982001057,38.2797,38.2797,37.9902,38.0301,72983.0598
2022-04-28 10:05:00,38.13,38.21,38.08,38.15,74299.89412387506,38.0601,38.1399,38.0102,38.08,74299.8941
2022-04-28 10:10:00,38.14,38.25,38.1,38.25,64571.20169401799,38.0701,38.1799,38.0301,38.1799,64571.2017
2022-04-28 10:15:00,38.24,38.4,38.11,38.4,52826.89253573318,38.1699,38.3296,38.0401,38.3296,52826.8925
2022-04-28 10:20:00,38.38,38.4,38.23,38.23,15599.523557437797,38.3096,38.3296,38.1599,38.1599,15599.5236
2022-04-28 10:25:00,38.21,38.21,38.05,38.08,20345.420857596608,38.1399,38.1399,37.9802,38.0102,20345.4209
2022-04-28 10:30:00,38.09,38.1,37.89,37.9,28818.15775542615,38.0201,38.0301,37.8205,37.8305,28818.1578
2022-04-28 10:35:00,37.89,38.02,37.88,37.98,72558.2318687136,37.8205,37.9503,37.8105,37.9104,72558.2319
2022-04-28 10:40:00,37.98,38.12,37.93,38.09,32890.41821069348,37.9104,38.0501,37.8604,38.0201,32890.4182
2022-04-28 10:45:00,38.09,38.17,38.09,38.1,32408.68184224457,38.0201,38.1,38.0201,38.0301,32408.6818
2022-04-28 10:50:00,38.09,38.2,38.07,38.15,25005.29380624669,38.0201,38.1299,38.0002,38.08,25005.2938
2022-04-28 10:55:00,38.15,38.25,38.15,38.23,31007.14663843303,38.08,38.1799,38.08,38.1599,31007.1466
2022-04-28 11:00:00,38.22,38.32,38.16,38.29,27772.6310217046,38.1499,38.2497,38.09,38.2198,27772.631
2022-04-28 11:05:00,38.28,38.47,38.24,38.45,19606.934886183164,38.2098,38.3995,38.1699,38.3795,19606.9349
2022-04-28 11:10:00,38.44,38.53,38.41,38.49,49174.16622551614,38.3695,38.4593,38.3396,38.4194,49174.1662
2022-04-28 11:15:00,38.49,38.6,38.49,38.57,191625.1985177342,38.4194,38.5292,38.4194,38.4993,191625.1985
2022-04-28 11:20:00,38.57,38.66,38.51,38.57,134332.98041291686,38.4993,38.5891,38.4394,38.4993,134332.9804
2022-04-28 11:25:00,38.59,38.59,38.48,38.51,33889.62413975648,38.5192,38.5192,38.4094,38.4394,33889.6241
2022-04-28 11:30:00,38.54,38.54,38.41,38.44,35893.329804129164,38.4693,38.4693,38.3396,38.3695,35893.3298
2022-04-28 11:35:00,38.45,38.45,38.3,38.32,26037.586024351505,38.3795,38.3795,38.2298,38.2497,26037.586
2022-04-28 11:40:00,38.31,38.36,38.27,38.31,28234.515616728426,38.2397,38.2897,38.1998,38.2397,28234.5156
2022-04-28 11:45:00,38.29,38.34,38.25,38.29,72403.38803599788,38.2198,38.2697,38.1799,38.2198,72403.388
2022-04-28 11:50:00,38.29,38.47,38.29,38.41,31093.17098994177,38.2198,38.3995,38.2198,38.3396,31093.171
2022-04-28 11:55:00,38.39,38.43,38.37,38.43,20414.2403388036,38.3196,38.3595,38.2996,38.3595,20414.2403
2022-04-28 12:00:00,38.42,38.52,38.39,38.51,16089.200635256748,38.3495,38.4494,38.3196,38.4394,16089.2006
2022-04-28 12:05:00,38.49,38.5,38.4,38.45,14634.727368978294,38.4194,38.4294,38.3296,38.3795,14634.7274
2022-04-28 12:10:00,38.46,38.49,38.44,38.47,16373.742721016408,38.3895,38.4194,38.3695,38.3995,16373.7427
2022-04-28 12:15:00,38.48,38.57,38.48,38.54,15471.14875595553,38.4094,38.4993,38.4094,38.4693,15471.1488
2022-04-28 12:20:00,38.54,38.61,38.52,38.57,15420.857596611962,38.4693,38.5392,38.4494,38.4993,15420.8576
2022-04-28 12:25:00,38.58,38.64,38.57,38.6,14280.042350449972,38.5092,38.5691,38.4993,38.5292,14280.0424
2022-04-28 12:30:00,38.6,38.65,38.6,38.64,9703.54685018528,38.5292,38.5791,38.5292,38.5691,9703.5469
2022-04-28 12:35:00,38.65,38.72,38.65,38.69,16144.785600847006,38.5791,38.649,38.5791,38.619,16144.7856
2022-04-28 12:40:00,38.69,38.77,38.69,38.71,19624.13975648491,38.619,38.6989,38.619,38.639,19624.1398
2022-04-28 12:45:00,38.74,38.88,38.74,38.85,30940.97406034939,38.669,38.8087,38.669,38.7788,30940.9741
2022-04-28 12:50:00,38.85,38.88,38.75,38.86,33356.27316040233,38.7788,38.8087,38.6789,38.7887,33356.2732
2022-04-28 12:55:00,38.85,38.9,38.82,38.9,28503.176283748013,38.7788,38.8287,38.7488,38.8287,28503.1763
2022-04-28 13:00:00,38.88,38.89,38.77,38.84,29904.71148755955,38.8087,38.8187,38.6989,38.7688,29904.7115
2022-04-28 13:05:00,38.87,38.89,38.82,38.86,15786.130227633666,38.7987,38.8187,38.7488,38.7887,15786.1302
2022-04-28 13:10:00,38.88,38.99,38.88,38.96,15753.043938591843,38.8087,38.9185,38.8087,38.8886,15753.0439
2022-04-28 13:15:00,38.96,38.97,38.86,38.92,20296.453149814715,38.8886,38.8985,38.7887,38.8486,20296.4531
2022-04-28 13:20:00,38.93,38.96,38.9,38.91,19981.47167813658,38.8586,38.8886,38.8287,38.8386,19981.4717
2022-04-28 13:25:00,38.9,39.01,38.9,38.99,24792.21810481736,38.8287,38.9385,38.8287,38.9185,24792.2181
2022-04-28 13:30:00,39.0,39.04,38.94,38.96,60014.55796717839,38.9285,38.9684,38.8686,38.8886,60014.558
2022-04-28 13:35:00,38.97,39.12,38.94,39.09,42134.72736897829,38.8985,39.0483,38.8686,39.0183,42134.7274
2022-04-28 13:40:00,39.09,39.1,38.97,39.04,51424.03388035997,39.0183,39.0283,38.8985,38.9684,51424.0339
2022-04-28 13:45:00,39.04,39.11,39.0,39.08,23336.421386977232,38.9684,39.0383,38.9285,39.0083,23336.4214
2022-04-28 13:50:00,39.09,39.09,38.97,39.0,46985.17734250926,39.0183,39.0183,38.8985,38.9285,46985.1773
2022-04-28 13:55:00,39.0,39.13,39.0,39.12,13186.871360508205,38.9285,39.0582,38.9285,39.0483,13186.8714
2022-04-28 14:00:00,39.12,39.14,39.06,39.12,18145.844362096344,39.0483,39.0682,38.9884,39.0483,18145.8444
2022-04-28 14:05:00,39.12,39.15,39.06,39.13,21652.99100052938,39.0483,39.0782,38.9884,39.0582,21652.991
2022-04-28 14:10:00,39.15,39.23,39.14,39.17,18035.9978824775,39.0782,39.1581,39.0682,39.0982,18035.9979
2022-04-28 14:15:00,39.17,39.25,39.14,39.23,46511.38168343038,39.0982,39.178,39.0682,39.1581,46511.3817
2022-04-28 14:20:00,39.23,39.34,39.19,39.33,41454.47326627845,39.1581,39.2679,39.1181,39.2579,41454.4733
2022-04-28 14:25:00,39.33,39.33,39.28,39.3,35389.09475913181,39.2579,39.2579,39.208,39.2279,35389.0948
2022-04-28 14:30:00,39.3,39.37,39.27,39.34,42366.33139227104,39.2279,39.2978,39.198,39.2679,42366.3314
2022-04-28 14:35:00,39.34,39.45,39.34,39.43,52771.307570142926,39.2679,39.3777,39.2679,39.3577,52771.3076
2022-04-28 14:40:00,39.43,39.44,39.36,39.4,68429.06299629432,39.3577,39.3677,39.2878,39.3277,68429.063
2022-04-28 14:45:00,39.39,39.41,39.33,39.37,64908.681842244565,39.3178,39.3377,39.2579,39.2978,64908.6818
2022-04-28 14:50:00,39.37,39.44,39.36,39.39,75287.18898888299,39.2978,39.3677,39.2878,39.3178,75287.189
2022-04-28 14:55:00,39.38,39.46,39.35,39.43,96862.09634727368,39.3078,39.3876,39.2778,39.3577,96862.0963
2022-04-28 15:00:00,39.44,39.5,39.39,39.48,74348.86183165695,39.3677,39.4276,39.3178,39.4076,74348.8618
2022-04-28 15:05:00,39.48,39.63,39.48,39.62,69458.7083112758,39.4076,39.5573,39.4076,39.5473,69458.7083
2022-04-28 15:10:00,39.63,39.66,39.56,39.6,169778.98358920062,39.5573,39.5873,39.4875,39.5274,169778.9836
2022-04-28 15:15:00,39.59,39.65,39.55,39.65,52826.89253573318,39.5174,39.5773,39.4775,39.5773,52826.8925
2022-04-28 15:20:00,39.65,39.77,39.63,39.76,49131.81577554261,39.5773,39.6971,39.5573,39.6871,49131.8158
2022-04-28 15:25:00,39.76,39.83,39.73,39.74,92212.81101111698,39.6871,39.757,39.6571,39.6671,92212.811
2022-04-28 15:30:00,39.74,39.74,39.58,39.62,114434.88618316568,39.6671,39.6671,39.5074,39.5473,114434.8862
2022-04-28 15:35:00,39.63,39.63,39.53,39.59,97521.17522498676,39.5573,39.5573,39.4575,39.5174,97521.1752
2022-04-28 15:40:00,39.58,39.67,39.49,39.57,148250.3970354685,39.5074,39.5973,39.4176,39.4974,148250.397
2022-04-28 15:45:00,39.57,39.62,39.53,39.6,157817.62837480145,39.4974,39.5473,39.4575,39.5274,157817.6284
2022-04-28 15:50:00,39.59,39.69,39.52,39.68,262983.05982001056,39.5174,39.6172,39.4475,39.6072,262983.0598
2022-04-28 15:55:00,39.66,39.84,39.65,39.77,582478.8247750131,39.5873,39.7669,39.5773,39.6971,582478.8248
2022-04-29 09:30:00,40.16,40.79,40.09,40.64,202165.16675489675,40.0864,40.7152,40.0165,40.5655,202165.1668
2022-04-29 09:35:00,40.73,41.13,40.45,40.87,132964.53149814715,40.6553,41.0546,40.3758,40.7951,132964.5315
2022-04-29 09:40:00,40.79,41.19,40.79,41.17,169494.44150344096,40.7152,41.1145,40.7152,41.0945,169494.4415
2022-04-29 09:45:00,41.08,41.29,40.82,41.03,127323.9809422975,41.0047,41.2143,40.7451,40.9548,127323.9809
2022-04-29 09:50:00,40.95,41.16,40.83,40.95,66780.04235044996,40.8749,41.0845,40.7551,40.8749,66780.0424
2022-04-29 09:55:00,40.92,41.14,40.79,40.83,86664.90206458443,40.845,41.0646,40.7152,40.7551,86664.9021
2022-04-29 10:00:00,40.81,40.86,40.45,40.58,109137.1095817893,40.7352,40.7851,40.3758,40.5056,109137.1096
2022-04-29 10:05:00,40.55,40.71,40.47,40.68,60803.33509793541,40.4756,40.6353,40.3958,40.6054,60803.3351
2022-04-29 10:10:00,40.71,40.74,40.36,40.39,91191.10640550556,40.6353,40.6653,40.286,40.3159,91191.1064
2022-04-29 10:15:00,40.38,40.45,39.99,40.13,89188.72419269454,40.3059,40.3758,39.9167,40.0564,89188.7242
2022-04-29 10:20:00,40.16,40.34,40.05,40.32,62723.66331392271,40.0864,40.266,39.9766,40.2461,62723.6633
2022-04-29 10:25:00,40.33,40.36,40.12,40.21,51600.05293806246,40.256,40.286,40.0464,40.1363,51600.0529
2022-04-29 10:30:00,40.18,40.33,40.18,40.25,37235.30968766542,40.1063,40.256,40.1063,40.1762,37235.3097
2022-04-29 10:35:00,40.25,40.34,40.2,40.3,35967.44309158284,40.1762,40.266,40.1263,40.2261,35967.4431
2022-04-29 10:40:00,40.28,40.33,40.18,40.32,117207.51720487028,40.2061,40.256,40.1063,40.2461,117207.5172
2022-04-29 10:45:00,40.31,40.5,40.24,40.48,71696.66490206457,40.2361,40.4257,40.1662,40.4058,71696.6649
2022-04-29 10:50:00,40.46,40.49,40.33,40.34,52208.84065643197,40.3858,40.4157,40.256,40.266,52208.8407
2022-04-29 10:55:00,40.33,40.37,40.21,40.33,32979.08946532557,40.256,40.296,40.1363,40.256,32979.0895
2022-04-29 11:00:00,40.32,40.52,40.24,40.47,43966.3843303335,40.2461,40.4457,40.1662,40.3958,43966.3843
2022-04-29 11:05:00,40.49,40.59,40.32,40.37,81784.01270513498,40.4157,40.5156,40.2461,40.296,81784.0127
2022-04-29 11:10:00,40.36,40.38,40.25,40.34,111425.35733192164,40.286,40.3059,40.1762,40.266,111425.3573
2022-04-29 11:15:00,40.31,40.42,40.27,40.33,51478.29539438856,40.2361,40.3459,40.1962,40.256,51478.2954
2022-04-29 11:20:00,40.32,40.37,40.24,40.33,59999.99999999999,40.2461,40.296,40.1662,40.256,60000.0
2022-04-29 11:25:00,40.34,40.38,40.16,40.24,87703.81154049761,40.266,40.3059,40.0864,40.1662,87703.8115
2022-04-29 11:30:00,40.24,40.33,40.18,40.24,65623.3456855479,40.1662,40.256,40.1063,40.1662,65623.3457
2022-04-29 11:35:00,40.23,40.42,40.21,40.4,61259.92588671254,40.1562,40.3459,40.1363,40.3259,61259.9259
2022-04-29 11:40:00,40.39,40.49,40.28,40.45,51941.503440974055,40.3159,40.4157,40.2061,40.3758,51941.5034
2022-04-29 11:45:00,40.49,40.58,40.37,40.42,69592.37691900476,40.4157,40.5056,40.296,40.3459,69592.3769
2022-04-29 11:50:00,40.38,40.53,40.35,40.46,181521.9692959237,40.3059,40.4557,40.276,40.3858,181521.9693
2022-04-29 11:55:00,40.45,40.47,40.34,40.45,38137.90365272631,40.3758,40.3958,40.266,40.3758,38137.9037
2022-04-29 12:00:00,40.44,40.45,40.2,40.2,54290.62996294335,40.3658,40.3758,40.1263,40.1263,54290.63
2022-04-29 12:05:00,40.21,40.29,40.16,40.27,53221.281101111694,40.1363,40.2161,40.0864,40.1962,53221.2811
2022-04-29 12:10:00,40.27,40.43,40.27,40.43,35076.76019057702,40.1962,40.3559,40.1962,40.3559,35076.7602
2022-04-29 12:15:00,40.42,40.46,40.39,40.46,36052.14399152991,40.3459,40.3858,40.3159,40.3858,36052.144
2022-04-29 12:20:00,40.46,40.49,40.34,40.44,117559.55532027526,40.3858,40.4157,40.266,40.3658,117559.5553
2022-04-29 12:25:00,40.44,40.53,40.42,40.45,30997.88247750132,40.3658,40.4557,40.3459,40.3758,30997.8825
2022-04-29 12:30:00,40.43,40.5,40.39,40.45,20929.06299629433,40.3559,40.4257,40.3159,40.3758,20929.063
2022-04-29 12:35:00,40.46,40.48,40.32,40.42,22271.042879830595,40.3858,40.4058,40.2461,40.3459,22271.0429
2022-04-29 12:40:00,40.42,40.47,40.28,40.29,23035.9978824775,40.3459,40.3958,40.2061,40.2161,23035.9979
2022-04-29 12:45:00,40.29,40.44,40.28,40.39,44966.91371095817,40.2161,40.3658,40.2061,40.3159,44966.9137
2022-04-29 12:50:00,40.4,40.45,40.38,40.41,30823.186871360504,40.3259,40.3758,40.3059,40.3359,30823.1869
2022-04-29 12:55:00,40.42,40.45,40.33,40.45,38541.55637903652,40.3459,40.3758,40.256,40.3758,38541.5564
2022-04-29 13:00:00,40.42,40.45,40.35,40.4,34798.83536262572,40.3459,40.3758,40.276,40.3259,34798.8354
2022-04-29 13:05:00,40.39,40.43,40.37,40.42,30788.77713075701,40.3159,40.3559,40.296,40.3459,30788.7771
2022-04-29 13:10:00,40.41,40.42,40.33,40.41,36781.36580201164,40.3359,40.3459,40.256,40.3359,36781.3658
2022-04-29 13:15:00,40.41,40.45,40.4,40.41,18263.63155108523,40.3359,40.3758,40.3259,40.3359,18263.6316
2022-04-29 13:20:00,40.41,40.45,40.38,40.42,27923.504499735307,40.3359,40.3758,40.3059,40.3459,27923.5045
2022-04-29 13:25:00,40.42,40.45,40.26,40.36,54505.02911593435,40.3459,40.3758,40.1862,40.286,54505.0291
2022-04-29 13:30:00,40.33,40.46,40.33,40.37,76230.80995235573,40.256,40.3858,40.256,40.296,76230.81
2022-04-29 13:35:00,40.36,40.49,40.33,40.45,55819.216516675486,40.286,40.4157,40.256,40.3758,55819.2165
2022-04-29 13:40:00,40.45,40.48,40.42,40.44,43542.87983059819,40.3758,40.4058,40.3459,40.3658,43542.8798
2022-04-29 13:45:00,40.43,40.43,40.34,40.39,27574.113287453674,40.3559,40.3559,40.266,40.3159,27574.1133
2022-04-29 13:50:00,40.41,40.44,40.37,40.44,31348.597141344624,40.3359,40.3658,40.296,40.3658,31348.5971
2022-04-29 13:55:00,40.41,40.43,40.39,40.42,39131.81577554261,40.3359,40.3559,40.3159,40.3459,39131.8158
2022-04-29 14:00:00,40.42,40.44,40.33,40.39,36622.5516146109,40.3459,40.3658,40.256,40.3159,36622.5516
2022-04-29 14:05:00,40.39,40.39,40.24,40.33,53317.89306511381,40.3159,40.3159,40.1662,40.256,53317.8931
2022-04-29 14:10:00,40.31,40.41,40.3,40.37,59199.31180518792,40.2361,40.3359,40.2261,40.296,59199.3118
2022-04-29 14:15:00,40.38,40.42,40.3,40.35,98017.46956061407,40.3059,40.3459,40.2261,40.276,98017.4696
2022-04-29 14:20:00,40.36,40.4,40.27,40.29,68949.17946003175,40.286,40.3259,40.1962,40.2161,68949.1795
2022-04-29 14:25:00,40.28,40.39,40.27,40.31,66386.97723663313,40.2061,40.3159,40.1962,40.2361,66386.9772
2022-04-29 14:30:00,40.29,40.44,40.29,40.44,47852.03811540497,40.2161,40.3658,40.2161,40.3658,47852.0381
2022-04-29 14:35:00,40.42,40.48,40.4,40.42,67841.45050291158,40.3459,40.4058,40.3259,40.3459,67841.4505
2022-04-29 14:40:00,40.42,40.44,40.34,40.44,57582.053996823706,40.3459,40.3658,40.266,40.3658,57582.054
2022-04-29 14:45:00,40.44,40.45,40.36,40.43,56551.085230280565,40.3658,40.3758,40.286,40.3559,56551.0852
2022-04-29 14:50:00,40.43,40.51,40.42,40.44,42323.98094229751,40.3559,40.4357,40.3459,40.3658,42323.9809
2022-04-29 14:55:00,40.43,40.49,40.39,40.46,57997.61778718898,40.3559,40.4157,40.3159,40.3858,57997.6178
2022-04-29 15:00:00,40.46,40.46,40.39,40.44,59532.82159872948,40.3858,40.3858,40.3159,40.3658,59532.8216
2022-04-29 15:05:00,40.42,40.45,40.39,40.42,56381.68343038644,40.3459,40.3758,40.3159,40.3459,56381.6834
2022-04-29 15:10:00,40.42,40.44,40.34,40.42,74862.36103758602,40.3459,40.3658,40.266,40.3459,74862.361
2022-04-29 15:15:00,40.41,40.46,40.36,40.44,98954.47326627844,40.3359,40.3858,40.286,40.3658,98954.4733
2022-04-29 15:20:00,40.44,40.45,40.34,40.42,135832.4510322922,40.3658,40.3758,40.266,40.3459,135832.451
2022-04-29 15:25:00,40.43,40.44,40.36,40.38,262931.4452091053,40.3559,40.3658,40.286,40.3059,262931.4452
2022-04-29 15:30:00,40.37,40.46,40.36,40.42,128434.356802541,40.296,40.3858,40.286,40.3459,128434.3568
2022-04-29 15:35:00,40.42,40.58,40.36,40.52,195230.28057173104,40.3459,40.5056,40.286,40.4457,195230.2806
2022-04-29 15:40:00,40.51,40.52,40.41,40.46,168587.87718369506,40.4357,40.4457,40.3359,40.3858,168587.8772
2022-04-29 15:45:00,40.45,40.49,40.4,40.43,173570.6723133933,40.3758,40.4157,40.3259,40.3559,173570.6723
2022-04-29 15:50:00,40.44,40.58,40.18,40.28,401557.70248808886,40.3658,40.5056,40.1063,40.2061,401557.7025
2022-04-29 15:55:00,40.3,40.3,39.99,40.09,608950.5029115933,40.2261,40.2261,39.9167,40.0165,608950.5029
2022-05-02 09:30:00,40.19,40.19,39.41,39.47,104911.32874536792,40.1163,40.1163,39.3377,39.3976,104911.3287
2022-05-02 09:35:00,39.47,39.55,39.34,39.43,68155.10852302804,39.3976,39.4775,39.2679,39.3577,68155.1085
2022-05-02 09:40:00,39.41,39.9,39.2,39.81,28312.59925886712,39.3377,39.8268,39.1281,39.737,28312.5993
2022-05-02 09:45:00,39.68,39.93,39.62,39.75,29943.091582848065,39.6072,39.8568,39.5473,39.6771,29943.0916
2022-05-02 09:50:00,39.67,40.01,39.67,40.01,43763.89624139756,39.5973,39.9366,39.5973,39.9366,43763.8962
2022-05-02 09:55:00,39.99,40.08,39.72,39.72,32329.2747485442,39.9167,40.0065,39.6472,39.6472,32329.2747
2022-05-02 10:00:00,39.67,39.77,39.41,39.49,55219.69295923768,39.5973,39.6971,39.3377,39.4176,55219.693
2022-05-02 10:05:00,39.42,39.53,39.34,39.38,63231.86871360507,39.3477,39.4575,39.2679,39.3078,63231.8687
2022-05-02 10:10:00,39.35,39.47,39.31,39.4,43886.97723663313,39.2778,39.3976,39.2379,39.3277,43886.9772
2022-05-02 10:15:00,39.39,39.59,39.34,39.59,51233.45685547908,39.3178,39.5174,39.2679,39.5174,51233.4569
2022-05-02 10:20:00,39.57,39.81,39.49,39.79,119531.4981471678,39.4974,39.737,39.4176,39.717,119531.4981
2022-05-02 10:25:00,39.77,39.96,39.77,39.87,20525.41026998412,39.6971,39.8867,39.6971,39.7969,20525.4103
2022-05-02 10:30:00,39.87,39.99,39.81,39.93,91604.02329274749,39.7969,39.9167,39.737,39.8568,91604.0233
2022-05-02 10:35:00,39.93,39.97,39.82,39.97,107723.66331392268,39.8568,39.8967,39.747,39.8967,107723.6633
2022-05-02 10:40:00,39.99,40.05,39.87,39.92,63070.40762308099,39.9167,39.9766,39.7969,39.8468,63070.4076
2022-05-02 10:45:00,39.91,39.98,39.83,39.92,40872.1545791424,39.8368,39.9067,39.757,39.8468,40872.1546
2022-05-02 10:50:00,39.91,40.02,39.84,39.88,35062.20222339862,39.8368,39.9466,39.7669,39.8069,35062.2022
2022-05-02 10:55:00,39.83,39.93,39.73,39.76,35205.134992059284,39.757,39.8568,39.6571,39.6871,35205.135
2022-05-02 11:00:00,39.75,39.75,39.42,39.43,30902.593965060874,39.6771,39.6771,39.3477,39.3577,30902.594
2022-05-02 11:05:00,39.42,39.63,39.37,39.62,34188.72419269454,39.3477,39.5573,39.2978,39.5473,34188.7242
2022-05-02 11:10:00,39.61,39.76,39.59,39.75,74223.13393329803,39.5374,39.6871,39.5174,39.6771,74223.1339
2022-05-02 11:15:00,39.76,39.76,39.58,39.65,45824.51032292218,39.6871,39.6871,39.5074,39.5773,45824.5103
2022-05-02 11:20:00,39.65,39.79,39.65,39.79,44174.16622551614,39.5773,39.717,39.5773,39.717,44174.1662
2022-05-02 11:25:00,39.78,39.89,39.73,39.81,92435.15087347802,39.707,39.8168,39.6571,39.737,92435.1509
2022-05-02 11:30:00,39.79,39.94,39.78,39.9,80177.34250926416,39.717,39.8668,39.707,39.8268,80177.3425
2022-05-02 11:35:00,39.9,39.93,39.83,39.86,87134.72736897829,39.8268,39.8568,39.757,39.7869,87134.7274
2022-05-02 11:40:00,39.86,39.93,39.82,39.85,39303.86447856008,39.7869,39.8568,39.747,39.7769,39303.8645
2022-05-02 11:45:00,39.85,39.95,39.84,39.9,29343.568025410263,39.7769,39.8767,39.7669,39.8268,29343.568
2022-05-02 11:50:00,39.86,39.93,39.84,39.88,26213.605082054,39.7869,39.8568,39.7669,39.8069,26213.6051
2022-05-02 11:55:00,39.88,39.94,39.85,39.9,31670.195870831125,39.8069,39.8668,39.7769,39.8268,31670.1959
2022-05-02 12:00:00,39.9,39.94,39.7,39.74,117550.29115934356,39.8268,39.8668,39.6272,39.6671,117550.2912
2022-05-02 12:05:00,39.74,39.88,39.72,39.88,199082.8480677607,39.6671,39.8069,39.6472,39.8069,199082.8481
2022-05-02 12:10:00,39.87,40.05,39.87,40.02,107093.70037056642,39.7969,39.9766,39.7969,39.9466,107093.7004
2022-05-02 12:15:00,40.02,40.18,39.96,40.18,58643.462149285326,39.9466,40.1063,39.8867,40.1063,58643.4621
2022-05-02 12:20:00,40.19,40.2,40.03,40.05,25524.08681842244,40.1163,40.1263,39.9566,39.9766,25524.0868
2022-05-02 12:25:00,40.07,40.1,40.02,40.08,21766.80783483324,39.9965,40.0265,39.9466,40.0065,21766.8078
2022-05-02 12:30:00,40.1,40.13,40.05,40.08,29280.04235044997,40.0265,40.0564,39.9766,40.0065,29280.0424
2022-05-02 12:35:00,40.11,40.13,39.87,39.87,25955.532027527788,40.0364,40.0564,39.7969,39.7969,25955.532
2022-05-02 12:40:00,39.87,40.06,39.87,40.05,105524.08681842244,39.7969,39.9865,39.7969,39.9766,105524.0868
2022-05-02 12:45:00,40.05,40.06,39.98,40.02,113561.4081524616,39.9766,39.9865,39.9067,39.9466,113561.4082
2022-05-02 12:50:00,40.02,40.05,39.95,39.99,186307.5701429328,39.9466,39.9766,39.8767,39.9167,186307.5701
2022-05-02 12:55:00,39.99,40.03,39.9,39.95,376365.80201164633,39.9167,39.9566,39.8268,39.8767,376365.802
2022-05-02 13:00:00,39.95,40.05,39.77,39.85,227927.4748544203,39.8767,39.9766,39.6971,39.7769,227927.4749
2022-05-02 13:05:00,39.85,39.9,39.75,39.87,25226.31021704605,39.7769,39.8268,39.6771,39.7969,25226.3102
2022-05-02 13:10:00,39.86,39.96,39.83,39.88,15295.129698253042,39.7869,39.8867,39.757,39.8069,15295.1297
2022-05-02 13:15:00,39.86,39.86,39.77,39.81,47486.765484383264,39.7869,39.7869,39.6971,39.737,47486.7655
2022-05-02 13:20:00,39.81,39.83,39.68,39.77,75869.50767601904,39.737,39.757,39.6072,39.6971,75869.5077
2022-05-02 13:25:00,39.76,39.91,39.75,39.91,34567.231339332975,39.6871,39.8368,39.6771,39.8368,34567.2313
2022-05-02 13:30:00,39.9,39.95,39.81,39.85,32695.870831127577,39.8268,39.8767,39.737,39.7769,32695.8708
2022-05-02 13:35:00,39.85,39.92,39.74,39.77,68920.06352567495,39.7769,39.8468,39.6671,39.6971,68920.0635
2022-05-02 13:40:00,39.78,39.84,39.71,39.74,17165.166754896767,39.707,39.7669,39.6372,39.6671,17165.1668
2022-05-02 13:45:00,39.74,39.8,39.68,39.73,70929.06299629432,39.6671,39.727,39.6072,39.6571,70929.063
2022-05-02 13:50:00,39.73,39.84,39.73,39.81,29581.78930651138,39.6571,39.7669,39.6571,39.737,29581.7893
2022-05-02 13:55:00,39.83,39.92,39.82,39.92,34379.301217575434,39.757,39.8468,39.747,39.8468,34379.3012
2022-05-02 14:00:00,39.9,39.97,39.86,39.96,25227.633668607727,39.8268,39.8967,39.7869,39.8867,25227.6337
2022-05-02 14:05:00,39.96,39.96,39.83,39.86,21548.438327157222,39.8867,39.8867,39.757,39.7869,21548.4383
2022-05-02 14:10:00,39.85,39.87,39.71,39.74,26515.3520381154,39.7769,39.7969,39.6372,39.6671,26515.352
2022-05-02 14:15:00,39.74,39.77,39.71,39.74,48659.34356802541,39.6671,39.6971,39.6372,39.6671,48659.3436
2022-05-02 14:20:00,39.76,39.8,39.72,39.76,45230.28057173107,39.6871,39.727,39.6472,39.6871,45230.2806
2022-05-02 14:25:00,39.74,39.79,39.73,39.78,33722.869242985704,39.6671,39.717,39.6571,39.707,33722.8692
2022-05-02 14:30:00,39.78,39.93,39.77,39.87,25521.43991529909,39.707,39.8568,39.6971,39.7969,25521.4399
2022-05-02 14:35:00,39.87,39.93,39.83,39.88,33013.49920592906,39.7969,39.8568,39.757,39.8069,33013.4992
2022-05-02 14:40:00,39.87,39.91,39.82,39.87,29295.923769190045,39.7969,39.8368,39.747,39.7969,29295.9238
2022-05-02 14:45:00,39.88,40.05,39.88,40.0,44767.07252514557,39.8069,39.9766,39.8069,39.9266,44767.0725
2022-05-02 14:50:00,40.01,40.14,39.99,40.11,54007.41132874536,39.9366,40.0664,39.9167,40.0364,54007.4113
2022-05-02 14:55:00,40.11,40.13,40.04,40.12,34187.40074113287,40.0364,40.0564,39.9666,40.0464,34187.4007
2022-05-02 15:00:00,40.15,40.24,40.11,40.21,43947.85600847009,40.0764,40.1662,40.0364,40.1363,43947.856
2022-05-02 15:05:00,40.22,40.32,40.18,40.29,66187.13605082053,40.1462,40.2461,40.1063,40.2161,66187.1361
2022-05-02 15:10:00,40.3,40.42,40.27,40.35,46795.92376919004,40.2261,40.3459,40.1962,40.276,46795.9238
2022-05-02 15:15:00,40.35,40.41,40.3,40.36,52537.05664372684,40.276,40.3359,40.2261,40.286,52537.0566
2022-05-02 15:20:00,40.37,40.52,40.37,40.51,59250.92641609316,40.296,40.4457,40.296,40.4357,59250.9264
2022-05-02 15:25:00,40.5,40.53,40.43,40.53,40330.86289041821,40.4257,40.4557,40.3559,40.4557,40330.8629
2022-05-02 15:30:00,40.52,40.72,40.52,40.71,82746.16199047114,40.4457,40.6453,40.4457,40.6353,82746.162
2022-05-02 15:35:00,40.72,40.73,40.61,40.7,63517.734250926405,40.6453,40.6553,40.5355,40.6254,63517.7343
2022-05-02 15:40:00,40.69,40.73,40.61,40.63,103808.89359449442,40.6154,40.6553,40.5355,40.5555,103808.8936
2022-05-02 15:45:00,40.62,40.75,40.61,40.73,92615.14028586552,40.5455,40.6753,40.5355,40.6553,92615.1403
2022-05-02 15:50:00,40.74,40.79,40.71,40.73,201966.64902064583,40.6653,40.7152,40.6353,40.6553,201966.649
2022-05-02 15:55:00,40.73,40.79,40.72,40.76,305796.717840127,40.6553,40.7152,40.6453,40.6853,305796.7178
2022-05-03 09:30:00,45.37,46.24,44.81,45.72,2198434.356802541,45.2868,46.1552,44.7278,45.6362,2198434.3568
2022-05-03 09:35:00,45.73,46.09,45.23,45.35,1076949.444150344,45.6461,46.0055,45.1471,45.2668,1076949.4442
2022-05-03 09:40:00,45.34,45.5,44.74,44.93,835260.7199576495,45.2569,45.4166,44.658,44.8476,835260.72
2022-05-03 09:45:00,44.94,45.49,44.85,45.14,1397669.401799894,44.8576,45.4066,44.7678,45.0572,1397669.4018
2022-05-03 09:50:00,45.15,45.71,45.11,45.63,833740.0741132874,45.0672,45.6262,45.0273,45.5463,833740.0741
2022-05-03 09:55:00,45.64,45.77,45.37,45.65,485588.9359449443,45.5563,45.6861,45.2868,45.5663,485588.9359
2022-05-03 10:00:00,45.67,46.01,45.56,46.0,674552.6733721545,45.5862,45.9256,45.4764,45.9156,674552.6734
2022-05-03 10:05:00,45.97,46.08,45.67,45.8,580362.6257278983,45.8857,45.9955,45.5862,45.716,580362.6257
2022-05-03 10:10:00,45.85,46.0,45.59,45.76,361008.47008999466,45.7659,45.9156,45.5064,45.6761,361008.4701
2022-05-03 10:15:00,45.77,45.77,45.4,45.51,251566.9666490206,45.6861,45.6861,45.3167,45.4265,251566.9666
2022-05-03 10:20:00,45.51,45.7,45.44,45.52,149105.34674430915,45.4265,45.6162,45.3567,45.4365,149105.3467
2022-05-03 10:25:00,45.52,45.71,45.46,45.55,156245.36791953412,45.4365,45.6262,45.3766,45.4665,156245.3679
2022-05-03 10:30:00,45.56,45.68,45.38,45.62,116675.4896770778,45.4764,45.5962,45.2968,45.5363,116675.4897
2022-05-03 10:35:00,45.62,45.66,45.47,45.56,181438.5918475384,45.5363,45.5763,45.3866,45.4764,181438.5918
2022-05-03 10:40:00,45.56,45.57,45.34,45.42,250788.777130757,45.4764,45.4864,45.2569,45.3367,250788.7771
2022-05-03 10:45:00,45.43,45.46,45.25,45.37,269020.64584436204,45.3467,45.3766,45.167,45.2868,269020.6458
2022-05-03 10:50:00,45.37,45.51,45.31,45.34,194771.04287983052,45.2868,45.4265,45.2269,45.2569,194771.0429
2022-05-03 10:55:00,45.34,45.38,45.18,45.33,215545.2620434092,45.2569,45.2968,45.0971,45.2469,215545.262
2022-05-03 11:00:00,45.34,45.86,45.29,45.8,425041.0269984118,45.2569,45.7759,45.2069,45.716,425041.027
2022-05-03 11:05:00,45.8,46.01,45.74,45.91,233120.69878242453,45.716,45.9256,45.6561,45.8258,233120.6988
2022-05-03 11:10:00,45.9,46.01,45.76,45.99,178767.86659608255,45.8158,45.9256,45.6761,45.9057,178767.8666
2022-05-03 11:15:00,46.01,46.08,45.93,46.07,272341.1858125992,45.9256,45.9955,45.8458,45.9855,272341.1858
2022-05-03 11:20:00,46.08,46.51,46.08,46.43,718892.2710428798,45.9955,46.4247,45.9955,46.3449,718892.271
2022-05-03 11:25:00,46.43,46.58,46.28,46.58,313135.2567496029,46.3449,46.4946,46.1951,46.4946,313135.2567
2022-05-03 11:30:00,46.58,46.88,46.54,46.75,560848.3324510322,46.4946,46.794,46.4547,46.6643,560848.3325
2022-05-03 11:35:00,46.76,46.79,46.55,46.59,209823.9809422975,46.6742,46.7042,46.4646,46.5046,209823.9809
2022-05-03 11:40:00,46.6,46.82,46.58,46.69,262787.188988883,46.5145,46.7341,46.4946,46.6044,262787.189
2022-05-03 11:45:00,46.69,46.92,46.61,46.83,505497.6177871889,46.6044,46.834,46.5245,46.7441,505497.6178
2022-05-03 11:50:00,46.82,46.94,46.72,46.82,221071.99576495492,46.7341,46.8539,46.6343,46.7341,221071.9958
2022-05-03 11:55:00,46.81,47.09,46.76,46.95,289887.5066172578,46.7242,47.0036,46.6742,46.8639,289887.5066
2022-05-03 12:00:00,46.95,46.95,46.64,46.66,219478.56008470088,46.8639,46.8639,46.5545,46.5744,219478.5601
2022-05-03 12:05:00,46.66,46.7,46.41,46.64,292595.2885124404,46.5744,46.6144,46.3249,46.5545,292595.2885
2022-05-03 12:10:00,46.62,46.92,46.62,46.92,171647.69719428266,46.5345,46.834,46.5345,46.834,171647.6972
2022-05-03 12:15:00,46.91,47.01,46.77,47.01,123258.33774483851,46.824,46.9238,46.6842,46.9238,123258.3377
2022-05-03 12:20:00,47.01,47.05,46.95,46.98,138738.75066172576,46.9238,46.9637,46.8639,46.8938,138738.7507
2022-05-03 12:25:00,46.98,47.03,46.89,46.91,132891.74166225514,46.8938,46.9438,46.804,46.824,132891.7417
2022-05-03 12:30:00,46.9,46.97,46.77,46.94,155565.1138168343,46.814,46.8839,46.6842,46.8539,155565.1138
2022-05-03 12:35:00,46.95,47.13,46.88,47.0,175718.63419798834,46.8639,47.0436,46.794,46.9138,175718.6342
2022-05-03 12:40:00,47.0,47.09,46.95,46.95,144081.52461619902,46.9138,47.0036,46.8639,46.8639,144081.5246
2022-05-03 12:45:00,46.94,46.97,46.76,46.82,185836.4213869772,46.8539,46.8839,46.6742,46.7341,185836.4214
2022-05-03 12:50:00,46.82,46.83,46.69,46.7,151970.61937533083,46.7341,46.7441,46.6044,46.6144,151970.6194
2022-05-03 12:55:00,46.7,46.83,46.64,46.76,99985.44203282158,46.6144,46.7441,46.5545,46.6742,99985.442
2022-05-03 13:00:00,46.79,46.89,46.74,46.77,100050.29115934356,46.7042,46.804,46.6543,46.6842,100050.2912
2022-05-03 13:05:00,46.77,46.86,46.7,46.83,80857.59661196399,46.6842,46.7741,46.6144,46.7441,80857.5966
2022-05-03 13:10:00,46.83,46.95,46.79,46.95,102011.64637374273,46.7441,46.8639,46.7042,46.8639,102011.6464
2022-05-03 13:15:00,46.94,47.06,46.93,46.95,74358.12599258866,46.8539,46.9737,46.8439,46.8639,74358.126
2022-05-03 13:20:00,46.94,47.03,46.89,46.91,112534.40974060349,46.8539,46.9438,46.804,46.824,112534.4097
2022-05-03 13:25:00,46.91,47.1,46.84,47.07,105599.5235574378,46.824,47.0136,46.7541,46.9837,105599.5236
2022-05-03 13:30:00,47.07,47.31,47.04,47.24,221663.57861302272,46.9837,47.2232,46.9537,47.1534,221663.5786
2022-05-03 13:35:00,47.25,47.3,47.13,47.26,159429.592376919,47.1634,47.2133,47.0436,47.1733,159429.5924
2022-05-03 13:40:00,47.27,47.29,47.13,47.27,70778.18951826362,47.1833,47.2033,47.0436,47.1833,70778.1895
2022-05-03 13:45:00,47.27,47.29,47.12,47.16,63017.46956061408,47.1833,47.2033,47.0336,47.0735,63017.4696
2022-05-03 13:50:00,47.16,47.18,47.07,47.1,55798.04129168872,47.0735,47.0935,46.9837,47.0136,55798.0413
2022-05-03 13:55:00,47.1,47.1,46.92,47.02,165358.65537321332,47.0136,47.0136,46.834,46.9338,165358.6554
2022-05-03 14:00:00,47.01,47.01,46.83,46.87,141266.5431445209,46.9238,46.9238,46.7441,46.784,141266.5431
2022-05-03 14:05:00,46.86,46.92,46.81,46.87,104303.86447856008,46.7741,46.834,46.7242,46.784,104303.8645
2022-05-03 14:10:00,46.86,46.91,46.67,46.67,75706.7231339333,46.7741,46.824,46.5844,46.5844,75706.7231
2022-05-03 14:15:00,46.67,46.67,46.48,46.56,170706.72313393326,46.5844,46.5844,46.3948,46.4746,170706.7231
2022-05-03 14:20:00,46.56,46.6,46.45,46.59,97300.1588141874,46.4746,46.5145,46.3648,46.5046,97300.1588
2022-05-03 14:25:00,46.59,46.6,46.45,46.49,65009.2641609317,46.5046,46.5145,46.3648,46.4047,65009.2642
2022-05-03 14:30:00,46.49,46.63,46.47,46.62,93241.13287453678,46.4047,46.5445,46.3848,46.5345,93241.1329
2022-05-03 14:35:00,46.62,46.76,46.56,46.57,127378.24245632609,46.5345,46.6742,46.4746,46.4846,127378.2425
2022-05-03 14:40:00,46.54,46.72,46.46,46.67,114878.24245632609,46.4547,46.6343,46.3748,46.5844,114878.2425
2022-05-03 14:45:00,46.67,46.85,46.56,46.82,78328.4806776072,46.5844,46.7641,46.4746,46.7341,78328.4807
2022-05-03 14:50:00,46.79,46.84,46.69,46.71,95639.22710428796,46.7042,46.7541,46.6044,46.6243,95639.2271
2022-05-03 14:55:00,46.71,46.9,46.65,46.87,111109.05240868183,46.6243,46.814,46.5645,46.784,111109.0524
2022-05-03 15:00:00,46.88,46.92,46.83,46.88,61500.794070936994,46.794,46.834,46.7441,46.794,61500.7941
2022-05-03 15:05:00,46.86,46.99,46.82,46.95,99868.97829539438,46.7741,46.9038,46.7341,46.8639,99868.9783
2022-05-03 15:10:00,46.94,46.98,46.85,46.92,80966.11964002116,46.8539,46.8938,46.7641,46.834,80966.1196
2022-05-03 15:15:00,46.92,46.95,46.81,46.85,99036.52726310217,46.834,46.8639,46.7242,46.7641,99036.5273
2022-05-03 15:20:00,46.88,46.89,46.71,46.83,171684.7538380095,46.794,46.804,46.6243,46.7441,171684.7538
2022-05-03 15:25:00,46.83,46.88,46.75,46.79,86696.66490206457,46.7441,46.794,46.6643,46.7042,86696.6649
2022-05-03 15:30:00,46.79,46.92,46.77,46.9,127375.59555320271,46.7042,46.834,46.6842,46.814,127375.5956
2022-05-03 15:35:00,46.9,46.91,46.79,46.81,132125.46320804657,46.814,46.824,46.7042,46.7242,132125.4632
2022-05-03 15:40:00,46.8,46.81,46.7,46.8,131737.69190047643,46.7142,46.7242,46.6144,46.7142,131737.6919
2022-05-03 15:45:00,46.8,46.85,46.73,46.76,232721.0164107993,46.7142,46.7641,46.6443,46.6742,232721.0164
2022-05-03 15:50:00,46.75,46.78,46.53,46.58,341962.6786659608,46.6643,46.6942,46.4447,46.4946,341962.6787
2022-05-03 15:55:00,46.56,46.78,46.56,46.62,885266.0137638961,46.4746,46.6942,46.4746,46.5345,885266.0138
2022-05-04 09:30:00,46.89,47.01,46.64,47.01,213447.59131815773,46.804,46.9238,46.5545,46.9238,213447.5913
2022-05-04 09:35:00,47.01,47.34,46.94,47.27,174019.3223928004,46.9238,47.2532,46.8539,47.1833,174019.3224
2022-05-04 09:40:00,47.27,47.29,47.1,47.23,67145.31498147167,47.1833,47.2033,47.0136,47.1434,67145.315
2022-05-04 09:45:00,47.24,47.46,47.16,47.23,243184.2244573848,47.1534,47.373,47.0735,47.1434,243184.2245
2022-05-04 09:50:00,47.23,47.69,47.19,47.5,132019.58708311274,47.1434,47.6025,47.1035,47.4129,132019.5871
2022-05-04 09:55:00,47.47,47.56,47.38,47.4,69244.3091582848,47.3829,47.4728,47.2931,47.3131,69244.3092
2022-05-04 10:00:00,47.41,47.65,47.32,47.59,113267.60190577024,47.3231,47.5626,47.2332,47.5027,113267.6019
2022-05-04 10:05:00,47.6,47.69,47.38,47.45,134415.0344097406,47.5127,47.6025,47.2931,47.363,134415.0344
2022-05-04 10:10:00,47.45,47.8,47.41,47.75,150293.80624669135,47.363,47.7123,47.3231,47.6624,150293.8062
2022-05-04 10:15:00,47.74,47.76,47.57,47.66,108750.66172578082,47.6525,47.6724,47.4828,47.5726,108750.6617
2022-05-04 10:20:00,47.64,47.77,47.63,47.71,88569.34886183165,47.5526,47.6824,47.5427,47.6225,88569.3489
2022-05-04 10:25:00,47.72,47.72,47.46,47.47,81327.42191635785,47.6325,47.6325,47.373,47.3829,81327.4219
2022-05-04 10:30:00,47.47,47.47,46.98,47.08,123405.2408681842,47.3829,47.3829,46.8938,46.9937,123405.2409
2022-05-04 10:35:00,47.09,47.17,46.89,46.93,54936.47432503969,47.0036,47.0835,46.804,46.8439,54936.4743
2022-05-04 10:40:00,46.92,47.0,46.77,46.79,54793.54155637903,46.834,46.9138,46.6842,46.7042,54793.5416
2022-05-04 10:45:00,46.79,46.83,46.45,46.48,88787.71836950767,46.7042,46.7441,46.3648,46.3948,88787.7184
2022-05-04 10:50:00,46.48,46.58,46.39,46.54,77550.29115934356,46.3948,46.4946,46.3049,46.4547,77550.2912
2022-05-04 10:55:00,46.53,46.67,46.44,46.62,104839.86236103757,46.4447,46.5844,46.3548,46.5345,104839.8624
2022-05-04 11:00:00,46.64,46.79,46.52,46.62,136075.96611964,46.5545,46.7042,46.4347,46.5345,136075.9661
2022-05-04 11:05:00,46.62,46.78,46.49,46.52,114598.99417681312,46.5345,46.6942,46.4047,46.4347,114598.9942
2022-05-04 11:10:00,46.51,46.58,46.39,46.42,96049.49708840656,46.4247,46.4946,46.3049,46.3349,96049.4971
2022-05-04 11:15:00,46.43,46.59,46.43,46.51,54817.36368448914,46.3449,46.5046,46.3449,46.4247,54817.3637
2022-05-04 11:20:00,46.51,46.54,46.44,46.45,53812.86394917945,46.4247,46.4547,46.3548,46.3648,53812.8639
2022-05-04 11:25:00,46.45,46.51,46.36,46.38,74360.77289571201,46.3648,46.4247,46.275,46.2949,74360.7729
2022-05-04 11:30:00,46.38,46.4,46.28,46.37,95727.89835892004,46.2949,46.3149,46.1951,46.285,95727.8984
2022-05-04 11:35:00,46.39,46.48,46.32,46.42,100460.56114346214,46.3049,46.3948,46.2351,46.3349,100460.5611
2022-05-04 11:40:00,46.41,46.46,46.34,46.36,32705.134992059287,46.3249,46.3748,46.255,46.275,32705.135
2022-05-04 11:45:00,46.36,46.36,46.21,46.24,90047.64425622021,46.275,46.275,46.1253,46.1552,90047.6443
2022-05-04 11:50:00,46.23,46.54,46.21,46.52,47865.2726310217,46.1452,46.4547,46.1253,46.4347,47865.2726
2022-05-04 11:55:00,46.53,46.53,46.45,46.51,57335.89200635256,46.4447,46.4447,46.3648,46.4247,57335.892
2022-05-04 12:00:00,46.51,46.54,46.44,46.51,20268.660667019583,46.4247,46.4547,46.3548,46.4247,20268.6607
2022-05-04 12:05:00,46.48,46.54,46.45,46.5,23214.663843303333,46.3948,46.4547,46.3648,46.4147,23214.6638
2022-05-04 12:10:00,46.5,46.53,46.45,46.51,20659.07887771308,46.4147,46.4447,46.3648,46.4247,20659.0789
2022-05-04 12:15:00,46.52,46.72,46.51,46.68,34821.33403917416,46.4347,46.6343,46.4247,46.5944,34821.334
2022-05-04 12:20:00,46.69,46.84,46.67,46.79,33320.53996823716,46.6044,46.7541,46.5844,46.7042,33320.54
2022-05-04 12:25:00,46.79,46.88,46.78,46.83,42801.746956061404,46.7042,46.794,46.6942,46.7441,42801.747
2022-05-04 12:30:00,46.83,46.88,46.81,46.85,24384.595023822127,46.7441,46.794,46.7242,46.7641,24384.595
2022-05-04 12:35:00,46.85,46.85,46.81,46.83,19481.206987824244,46.7641,46.7641,46.7242,46.7441,19481.207
2022-05-04 12:40:00,46.83,46.83,46.71,46.78,30779.5129698253,46.7441,46.7441,46.6243,46.6942,30779.513
2022-05-04 12:45:00,46.78,46.79,46.7,46.74,19879.56590788777,46.6942,46.7042,46.6144,46.6543,19879.5659
2022-05-04 12:50:00,46.75,46.75,46.7,46.73,32005.029115934354,46.6643,46.6643,46.6144,46.6443,32005.0291
2022-05-04 12:55:00,46.74,46.79,46.68,46.75,28106.14081524616,46.6543,46.7042,46.5944,46.6643,28106.1408
2022-05-04 13:00:00,46.73,46.8,46.71,46.72,22936.739015352035,46.6443,46.7142,46.6243,46.6343,22936.739
2022-05-04 13:05:00,46.73,46.73,46.47,46.52,44649.28533615669,46.6443,46.6443,46.3848,46.4347,44649.2853
2022-05-04 13:10:00,46.5,46.52,46.45,46.51,38811.54049761778,46.4147,46.4347,46.3648,46.4247,38811.5405
2022-05-04 13:15:00,46.5,46.57,46.45,46.51,36372.41926945473,46.4147,46.4846,46.3648,46.4247,36372.4193
2022-05-04 13:20:00,46.51,46.52,46.45,46.48,24401.79989412388,46.4247,46.4347,46.3648,46.3948,24401.7999
2022-05-04 13:25:00,46.48,46.5,46.43,46.45,38215.987294865,46.3948,46.4147,46.3449,46.3648,38215.9873
2022-05-04 13:30:00,46.45,46.45,46.2,46.24,226545.79142403384,46.3648,46.3648,46.1153,46.1552,226545.7914
2022-05-04 13:35:00,46.25,46.26,46.11,46.18,62051.3499205929,46.1652,46.1752,46.0254,46.0953,62051.3499
2022-05-04 13:40:00,46.19,46.33,46.17,46.33,39912.65219692959,46.1053,46.245,46.0853,46.245,39912.6522
2022-05-04 13:45:00,46.31,46.34,46.27,46.29,27875.86024351508,46.2251,46.255,46.1851,46.2051,27875.8602
2022-05-04 13:50:00,46.27,46.48,46.27,46.45,57846.74430915828,46.1851,46.3948,46.1851,46.3648,57846.7443
2022-05-04 13:55:00,46.46,46.64,46.41,46.6,31862.096347273684,46.3748,46.5545,46.3249,46.5145,31862.0963
2022-05-04 14:00:00,46.62,46.79,46.47,46.62,95101.9057702488,46.5345,46.7042,46.3848,46.5345,95101.9058
2022-05-04 14:05:00,46.62,46.69,46.32,46.49,29625.46320804658,46.5345,46.6044,46.2351,46.4047,29625.4632
2022-05-04 14:10:00,46.54,46.66,46.45,46.57,39470.61937533085,46.4547,46.5744,46.3648,46.4846,39470.6194
2022-05-04 14:15:00,46.58,46.58,46.41,46.48,32415.299100052933,46.4946,46.4946,46.3249,46.3948,32415.2991
2022-05-04 14:20:00,46.45,46.47,46.28,46.4,38305.98200105876,46.3648,46.3848,46.1951,46.3149,38305.982
2022-05-04 14:25:00,46.39,46.64,46.34,46.54,57220.751720487024,46.3049,46.5545,46.255,46.4547,57220.7517
2022-05-04 14:30:00,46.55,46.61,45.92,45.99,133315.24616199045,46.4646,46.5245,45.8358,45.9057,133315.2462
2022-05-04 14:35:00,45.94,46.25,45.93,46.08,43714.92853361566,45.8558,46.1652,45.8458,45.9955,43714.9285
2022-05-04 14:40:00,46.02,46.74,46.02,46.58,108315.24616199044,45.9356,46.6543,45.9356,46.4946,108315.2462
2022-05-04 14:45:00,46.58,47.02,46.58,46.88,42662.78454208576,46.4946,46.9338,46.4946,46.794,42662.7845
2022-05-04 14:50:00,46.88,47.07,46.79,47.07,43024.08681842244,46.794,46.9837,46.7042,46.9837,43024.0868
2022-05-04 14:55:00,47.05,47.15,46.98,47.12,52743.5150873478,46.9637,47.0635,46.8938,47.0336,52743.5151
2022-05-04 15:00:00,47.13,47.23,47.12,47.22,99911.32874536792,47.0436,47.1434,47.0336,47.1334,99911.3287
2022-05-04 15:05:00,47.22,47.31,47.17,47.29,27818.95182636315,47.1334,47.2232,47.0835,47.2033,27818.9518
2022-05-04 15:10:00,47.31,47.47,47.29,47.44,57249.86765484382,47.2232,47.3829,47.2033,47.353,57249.8677
2022-05-04 15:15:00,47.44,47.53,47.35,47.37,60386.44785600846,47.353,47.4428,47.2632,47.2831,60386.4479
2022-05-04 15:20:00,47.36,47.49,47.35,47.43,59895.44732662784,47.2731,47.4029,47.2632,47.343,59895.4473
2022-05-04 15:25:00,47.44,47.56,47.43,47.52,59002.117522498665,47.353,47.4728,47.343,47.4329,59002.1175
2022-05-04 15:30:00,47.53,47.6,47.46,47.59,118869.77236633138,47.4428,47.5127,47.373,47.5027,118869.7724
2022-05-04 15:35:00,47.59,47.6,47.52,47.57,115209.1053467443,47.5027,47.5127,47.4329,47.4828,115209.1053
2022-05-04 15:40:00,47.57,47.68,47.53,47.6,97141.34462678664,47.4828,47.5926,47.4428,47.5127,97141.3446
2022-05-04 15:45:00,47.59,47.62,47.43,47.54,117607.19957649548,47.5027,47.5327,47.343,47.4528,117607.1996
2022-05-04 15:50:00,47.56,47.57,47.41,47.45,206956.06140815245,47.4728,47.4828,47.3231,47.363,206956.0614
2022-05-04 15:55:00,47.44,47.53,47.4,47.5,429487.82424563257,47.353,47.4428,47.3131,47.4129,429487.8242
2022-05-05 09:30:00,46.57,47.04,46.57,46.94,91666.22551614608,46.4846,46.9537,46.4846,46.8539,91666.2255
2022-05-05 09:35:00,46.98,46.98,46.5,46.58,43295.39438856537,46.8938,46.8938,46.4147,46.4946,43295.3944
2022-05-05 09:40:00,46.58,46.85,46.5,46.51,58275.54261514028,46.4946,46.7641,46.4147,46.4247,58275.5426
2022-05-05 09:45:00,46.55,46.85,46.52,46.83,76885.91847538379,46.4646,46.7641,46.4347,46.7441,76885.9185
2022-05-05 09:50:00,46.85,47.04,46.79,46.98,31564.319745897297,46.7641,46.9537,46.7042,46.8938,31564.3197
2022-05-05 09:55:00,46.98,47.04,46.85,46.9,29064.319745897297,46.8938,46.9537,46.7641,46.814,29064.3197
2022-05-05 10:00:00,46.91,46.91,46.73,46.75,35754.367390153515,46.824,46.824,46.6443,46.6643,35754.3674
2022-05-05 10:05:00,46.78,46.92,46.57,46.92,35504.235044997346,46.6942,46.834,46.4846,46.834,35504.235
2022-05-05 10:10:00,46.92,46.99,46.77,46.92,100697.45897300156,46.834,46.9038,46.6842,46.834,100697.459
2022-05-05 10:15:00,46.91,46.94,46.71,46.74,74935.15087347802,46.824,46.8539,46.6243,46.6543,74935.1509
2022-05-05 10:20:00,46.74,46.74,46.34,46.49,95755.6908417152,46.6543,46.6543,46.255,46.4047,95755.6908
2022-05-05 10:25:00,46.51,46.61,46.36,46.42,112484.11858125991,46.4247,46.5245,46.275,46.3349,112484.1186
2022-05-05 10:30:00,46.39,46.45,46.34,46.39,35803.33509793541,46.3049,46.3648,46.255,46.3049,35803.3351
2022-05-05 10:35:00,46.37,46.47,46.26,46.3,106242.72101641078,46.285,46.3848,46.1752,46.2151,106242.721
2022-05-05 10:40:00,46.3,46.78,46.3,46.76,202856.00847009,46.2151,46.6942,46.2151,46.6742,202856.0085
2022-05-05 10:45:00,46.78,46.92,46.47,46.58,88519.05770248808,46.6942,46.834,46.3848,46.4946,88519.0577
2022-05-05 10:50:00,46.56,46.79,46.55,46.79,53290.10058231868,46.4746,46.7042,46.4646,46.7042,53290.1006
2022-05-05 10:55:00,46.79,46.99,46.78,46.98,44163.57861302276,46.7042,46.9038,46.6942,46.8938,44163.5786
2022-05-05 11:00:00,46.98,47.08,46.92,46.93,97468.23716251984,46.8938,46.9937,46.834,46.8439,97468.2372
2022-05-05 11:05:00,46.91,46.95,46.62,46.69,48701.69401799893,46.824,46.8639,46.5345,46.6044,48701.694
2022-05-05 11:10:00,46.68,46.74,46.57,46.59,32987.0301746956,46.5944,46.6543,46.4846,46.5046,32987.0302
2022-05-05 11:15:00,46.6,46.74,46.54,46.67,53128.6394917946,46.5145,46.6543,46.4547,46.5844,53128.6395
2022-05-05 11:20:00,46.68,46.69,46.56,46.56,65062.20222339861,46.5944,46.6044,46.4746,46.4746,65062.2022
2022-05-05 11:25:00,46.53,46.56,46.38,46.45,104273.4250926416,46.4447,46.4746,46.2949,46.3648,104273.4251
2022-05-05 11:30:00,46.45,46.63,46.38,46.61,45395.712016940175,46.3648,46.5445,46.2949,46.5245,45395.712
2022-05-05 11:35:00,46.6,46.65,46.57,46.59,92245.8973001588,46.5145,46.5645,46.4846,46.5046,92245.8973
2022-05-05 11:40:00,46.57,46.62,46.54,46.54,14330.33350979354,46.4846,46.5345,46.4547,46.4547,14330.3335
2022-05-05 11:45:00,46.55,46.55,46.36,46.39,19066.966649020644,46.4646,46.4646,46.275,46.3049,19066.9666
2022-05-05 11:50:00,46.36,46.36,46.03,46.03,36659.60825833774,46.275,46.275,45.9456,45.9456,36659.6083
2022-05-05 11:55:00,46.05,46.13,46.05,46.08,24220.48703017469,45.9656,46.0454,45.9656,45.9955,24220.487
2022-05-05 12:00:00,46.1,46.1,45.91,46.02,36762.83748014822,46.0155,46.0155,45.8258,45.9356,36762.8375
2022-05-05 12:05:00,46.01,46.17,46.01,46.08,34023.29274748544,45.9256,46.0853,45.9256,45.9955,34023.2927
2022-05-05 12:10:00,46.06,46.19,46.01,46.14,23410.53467443092,45.9755,46.1053,45.9256,46.0554,23410.5347
2022-05-05 12:15:00,46.13,46.18,46.02,46.14,19952.35574377977,46.0454,46.0953,45.9356,46.0554,19952.3557
2022-05-05 12:20:00,46.18,46.23,46.06,46.1,33205.39968237162,46.0953,46.1452,45.9755,46.0155,33205.3997
2022-05-05 12:25:00,46.1,46.24,46.09,46.16,24711.48755955532,46.0155,46.1552,46.0055,46.0753,24711.4876
2022-05-05 12:30:00,46.14,46.22,46.11,46.15,29343.568025410263,46.0554,46.1352,46.0254,46.0654,29343.568
2022-05-05 12:35:00,46.14,46.15,45.96,45.99,43787.71836950767,46.0554,46.0654,45.8757,45.9057,43787.7184
2022-05-05 12:40:00,45.99,45.99,45.83,45.88,23822.128110111167,45.9057,45.9057,45.746,45.7959,23822.1281
2022-05-05 12:45:00,45.88,45.92,45.79,45.85,30508.205399682367,45.7959,45.8358,45.706,45.7659,30508.2054
2022-05-05 12:50:00,45.88,46.06,45.87,46.06,30158.81418740073,45.7959,45.9755,45.7859,45.9755,30158.8142
2022-05-05 12:55:00,46.08,46.15,46.05,46.15,25422.181048173632,45.9955,46.0654,45.9656,46.0654,25422.181
2022-05-05 13:00:00,46.17,46.32,46.16,46.32,29532.821598729483,46.0853,46.2351,46.0753,46.2351,29532.8216
2022-05-05 13:05:00,46.33,46.45,46.31,46.42,25629.96294335627,46.245,46.3648,46.2251,46.3349,25629.9629
2022-05-05 13:10:00,46.42,46.42,46.3,46.34,25570.40762308099,46.3349,46.3349,46.2151,46.255,25570.4076
2022-05-05 13:15:00,46.34,46.47,46.27,46.45,36388.30068819481,46.255,46.3848,46.1851,46.3648,36388.3007
2022-05-05 13:20:00,46.39,46.45,46.36,46.45,21172.578083642136,46.3049,46.3648,46.275,46.3648,21172.5781
2022-05-05 13:25:00,46.44,46.44,46.36,46.39,14773.68978295394,46.3548,46.3548,46.275,46.3049,14773.6898
2022-05-05 13:30:00,46.36,46.36,46.22,46.28,17039.438856537847,46.275,46.275,46.1352,46.1951,17039.4389
2022-05-05 13:35:00,46.28,46.45,46.26,46.28,16165.960825833772,46.1951,46.3648,46.1752,46.1951,16165.9608
2022-05-05 13:40:00,46.3,46.46,46.27,46.32,22432.503970354683,46.2151,46.3748,46.1851,46.2351,22432.504
2022-05-05 13:45:00,46.31,46.36,46.19,46.19,24629.4335627316,46.2251,46.275,46.1053,46.1053,24629.4336
2022-05-05 13:50:00,46.17,46.19,46.07,46.14,28124.669137109577,46.0853,46.1053,45.9855,46.0554,28124.6691
2022-05-05 13:55:00,46.16,46.16,46.06,46.11,52501.323451561664,46.0753,46.0753,45.9755,46.0254,52501.3235
2022-05-05 14:00:00,46.08,46.11,45.96,45.98,26605.34674430916,45.9955,46.0254,45.8757,45.8957,26605.3467
2022-05-05 14:05:00,45.99,46.08,45.98,46.05,25150.873478030702,45.9057,45.9955,45.8957,45.9656,25150.8735
2022-05-05 14:10:00,46.06,46.09,45.92,45.93,32232.66278454208,45.9755,46.0055,45.8358,45.8458,32232.6628
2022-05-05 14:15:00,45.9,46.11,45.89,46.11,21077.28957120169,45.8158,46.0254,45.8058,46.0254,21077.2896
2022-05-05 14:20:00,46.12,46.14,45.89,45.92,21293.012175754364,46.0354,46.0554,45.8058,45.8358,21293.0122
2022-05-05 14:25:00,45.91,45.91,45.77,45.79,27047.37956590789,45.8258,45.8258,45.6861,45.706,27047.3796
2022-05-05 14:30:00,45.8,45.86,45.77,45.86,24453.41450502911,45.716,45.7759,45.6861,45.7759,24453.4145
2022-05-05 14:35:00,45.84,45.89,45.77,45.89,60942.297511911056,45.7559,45.8058,45.6861,45.8058,60942.2975
2022-05-05 14:40:00,45.89,45.89,45.79,45.82,20152.196929592374,45.8058,45.8058,45.706,45.736,20152.1969
2022-05-05 14:45:00,45.82,45.94,45.81,45.85,25543.93859184753,45.736,45.8558,45.726,45.7659,25543.9386
2022-05-05 14:50:00,45.84,46.0,45.84,45.89,25874.801482265742,45.7559,45.9156,45.7559,45.8058,25874.8015
2022-05-05 14:55:00,45.87,45.87,45.75,45.8,13867.125463208044,45.7859,45.7859,45.6661,45.716,13867.1255
2022-05-05 15:00:00,45.8,45.83,45.7,45.71,41443.885653785066,45.716,45.746,45.6162,45.6262,41443.8857
2022-05-05 15:05:00,45.71,45.78,45.66,45.74,80614.0815246162,45.6262,45.696,45.5763,45.6561,80614.0815
2022-05-05 15:10:00,45.73,45.77,45.63,45.64,22072.525145579668,45.6461,45.6861,45.5463,45.5563,22072.5251
2022-05-05 15:15:00,45.65,45.71,45.59,45.67,52615.14028586553,45.5663,45.6262,45.5064,45.5862,52615.1403
2022-05-05 15:20:00,45.66,45.71,45.61,45.64,40408.9465325569,45.5763,45.6262,45.5264,45.5563,40408.9465
2022-05-05 15:25:00,45.64,45.75,45.62,45.66,54816.040232927466,45.5563,45.6661,45.5363,45.5763,54816.0402
2022-05-05 15:30:00,45.66,45.78,45.59,45.74,51877.97776601376,45.5763,45.696,45.5064,45.6561,51877.9778
2022-05-05 15:35:00,45.74,45.85,45.71,45.83,68321.86341979883,45.6561,45.7659,45.6262,45.746,68321.8634
2022-05-05 15:40:00,45.85,45.93,45.84,45.87,56158.02011646373,45.7659,45.8458,45.7559,45.7859,56158.0201
2022-05-05 15:45:00,45.88,45.95,45.69,45.71,95850.97935415564,45.7959,45.8657,45.6062,45.6262,95850.9794
2022-05-05 15:50:00,45.72,46.13,45.72,46.05,187472.20751720484,45.6362,46.0454,45.6362,45.9656,187472.2075
2022-05-05 15:55:00,46.04,46.27,45.99,46.24,417187.6654314452,45.9556,46.1851,45.9057,46.1552,417187.6654
2022-05-06 09:30:00,45.9,46.47,45.9,46.45,77627.05134992058,45.8158,46.3848,45.8158,46.3648,77627.0513
2022-05-06 09:35:00,46.33,46.36,45.98,46.15,47956.590788777125,46.245,46.275,45.8957,46.0654,47956.5908
2022-05-06 09:40:00,46.12,46.27,45.8,45.85,85935.68025410268,46.0354,46.1851,45.716,45.7659,85935.6803
2022-05-06 09:45:00,45.86,45.98,45.68,45.98,32047.37956590788,45.7759,45.8957,45.5962,45.8957,32047.3796
2022-05-06 09:50:00,45.96,45.96,45.56,45.75,42548.96770778189,45.8757,45.8757,45.4764,45.6661,42548.9677
2022-05-06 09:55:00,45.76,45.87,45.62,45.79,24213.869772366328,45.6761,45.7859,45.5363,45.706,24213.8698
2022-05-06 10:00:00,45.8,45.9,45.7,45.82,83571.99576495499,45.716,45.8158,45.6162,45.736,83571.9958
2022-05-06 10:05:00,45.84,46.03,45.68,45.68,96375.06617257808,45.7559,45.9456,45.5962,45.5962,96375.0662
2022-05-06 10:10:00,45.68,45.8,45.55,45.68,77496.02964531498,45.5962,45.716,45.4665,45.5962,77496.0296
2022-05-06 10:15:00,45.7,45.83,45.62,45.62,111731.07464266809,45.6162,45.746,45.5363,45.5363,111731.0746
2022-05-06 10:20:00,45.6,45.68,45.46,45.68,35577.02488088935,45.5164,45.5962,45.3766,45.5962,35577.0249
2022-05-06 10:25:00,45.7,45.82,45.52,45.52,108799.62943356272,45.6162,45.736,45.4365,45.4365,108799.6294
2022-05-06 10:30:00,45.52,45.7,45.21,45.27,103705.66437268394,45.4365,45.6162,45.1271,45.187,103705.6644
2022-05-06 10:35:00,45.27,45.36,45.11,45.27,54344.891476971934,45.187,45.2768,45.0273,45.187,54344.8915
2022-05-06 10:40:00,45.31,45.42,45.19,45.25,48025.41026998411,45.2269,45.3367,45.1071,45.167,48025.4103
2022-05-06 10:45:00,45.21,45.62,45.2,45.59,53967.70778189517,45.1271,45.5363,45.1171,45.5064,53967.7078
2022-05-06 10:50:00,45.6,45.62,45.44,45.62,139666.49020645843,45.5164,45.5363,45.3567,45.5363,139666.4902
2022-05-06 10:55:00,45.61,45.61,45.43,45.54,71760.19057702487,45.5264,45.5264,45.3467,45.4565,71760.1906
2022-05-06 11:00:00,45.53,45.62,45.27,45.27,86662.25516146109,45.4465,45.5363,45.187,45.187,86662.2552
2022-05-06 11:05:00,45.26,45.37,45.25,45.31,44613.552143991525,45.177,45.2868,45.167,45.2269,44613.5521
2022-05-06 11:10:00,45.29,45.35,45.09,45.35,58618.31656961355,45.2069,45.2668,45.0073,45.2668,58618.3166
2022-05-06 11:15:00,45.35,45.48,45.25,45.4,56406.82901005822,45.2668,45.3966,45.167,45.3167,56406.829
2022-05-06 11:20:00,45.38,45.59,45.38,45.54,95301.7469560614,45.2968,45.5064,45.2968,45.4565,95301.747
2022-05-06 11:25:00,45.53,45.54,45.31,45.43,70362.62572789835,45.4465,45.4565,45.2269,45.3467,70362.6257
2022-05-06 11:30:00,45.43,45.5,45.29,45.31,83296.71784012704,45.3467,45.4166,45.2069,45.2269,83296.7178
2022-05-06 11:35:00,45.3,45.34,45.05,45.06,67599.25886712545,45.2169,45.2569,44.9674,44.9774,67599.2589
2022-05-06 11:40:00,45.06,45.26,45.06,45.25,38077.02488088935,44.9774,45.177,44.9774,45.167,38077.0249
2022-05-06 11:45:00,45.24,45.34,45.2,45.26,50389.09475913181,45.157,45.2569,45.1171,45.177,50389.0948
2022-05-06 11:50:00,45.25,45.4,45.13,45.14,48448.91476971942,45.167,45.3167,45.0472,45.0572,48448.9148
2022-05-06 11:55:00,45.15,45.26,45.06,45.1,27938.062466913707,45.0672,45.177,44.9774,45.0173,27938.0625
2022-05-06 12:00:00,45.07,45.22,45.03,45.2,17140.021175224985,44.9873,45.1371,44.9474,45.1171,17140.0212
2022-05-06 12:05:00,45.22,45.35,45.16,45.26,34109.31709899417,45.1371,45.2668,45.0772,45.177,34109.3171
2022-05-06 12:10:00,45.24,45.26,45.06,45.12,23406.564319745896,45.157,45.177,44.9774,45.0373,23406.5643
2022-05-06 12:15:00,45.09,45.25,45.04,45.13,44928.53361566966,45.0073,45.167,44.9574,45.0472,44928.5336
2022-05-06 12:20:00,45.12,45.46,45.12,45.36,36868.71360508205,45.0373,45.3766,45.0373,45.2768,36868.7136
2022-05-06 12:25:00,45.4,45.57,45.4,45.55,38361.56696664901,45.3167,45.4864,45.3167,45.4665,38361.567
2022-05-06 12:30:00,45.53,45.67,45.46,45.67,26075.96611964002,45.4465,45.5862,45.3766,45.5862,26075.9661
2022-05-06 12:35:00,45.67,45.71,45.49,45.56,48114.0815246162,45.5862,45.6262,45.4066,45.4764,48114.0815
2022-05-06 12:40:00,45.57,45.74,45.53,45.73,53208.046585494965,45.4864,45.6561,45.4465,45.6461,53208.0466
2022-05-06 12:45:00,45.71,45.77,45.62,45.66,17346.479618845948,45.6262,45.6861,45.5363,45.5763,17346.4796
2022-05-06 12:50:00,45.66,45.79,45.54,45.71,27210.164107993645,45.5763,45.706,45.4565,45.6262,27210.1641
2022-05-06 12:55:00,45.7,45.82,45.68,45.77,40832.45103229221,45.6162,45.736,45.5962,45.6861,40832.451
2022-05-06 13:00:00,45.78,45.86,45.73,45.83,39450.76760190576,45.696,45.7759,45.6461,45.746,39450.7676
2022-05-06 13:05:00,45.8,45.8,45.65,45.73,17981.736368448914,45.716,45.716,45.5663,45.6461,17981.7364
2022-05-06 13:10:00,45.73,45.77,45.59,45.61,17611.169931180517,45.6461,45.6861,45.5064,45.5264,17611.1699
2022-05-06 13:15:00,45.62,45.65,45.4,45.43,13455.53202752779,45.5363,45.5663,45.3167,45.3467,13455.532
2022-05-06 13:20:00,45.4,45.54,45.37,45.47,14853.096876654312,45.3167,45.4565,45.2868,45.3866,14853.0969
2022-05-06 13:25:00,45.47,45.59,45.4,45.55,14245.632609846478,45.3866,45.5064,45.3167,45.4665,14245.6326
2022-05-06 13:30:00,45.49,45.59,45.46,45.52,29650.608787718367,45.4066,45.5064,45.3766,45.4365,29650.6088
2022-05-06 13:35:00,45.52,45.6,45.32,45.34,21390.94759131816,45.4365,45.5164,45.2369,45.2569,21390.9476
2022-05-06 13:40:00,45.36,45.43,45.25,45.41,22649.550026469027,45.2768,45.3467,45.167,45.3267,22649.55
2022-05-06 13:45:00,45.4,45.44,45.3,45.35,14988.088935944945,45.3167,45.3567,45.2169,45.2668,14988.0889
2022-05-06 13:50:00,45.35,45.37,45.2,45.24,12993.647432503967,45.2668,45.2868,45.1171,45.157,12993.6474
2022-05-06 13:55:00,45.24,45.25,45.18,45.22,15734.515616728426,45.157,45.167,45.0971,45.1371,15734.5156
2022-05-06 14:00:00,45.2,45.31,45.18,45.24,33840.65643197459,45.1171,45.2269,45.0971,45.157,33840.6564
2022-05-06 14:05:00,45.25,45.25,45.03,45.03,34383.27157226045,45.167,45.167,44.9474,44.9474,34383.2716
2022-05-06 14:10:00,45.04,45.14,45.03,45.1,55187.930121757534,44.9574,45.0572,44.9474,45.0173,55187.9301
2022-05-06 14:15:00,45.11,45.15,45.0,45.0,21495.50026469031,45.0273,45.0672,44.9175,44.9175,21495.5003
2022-05-06 14:20:00,44.99,44.99,44.82,44.89,60743.77977766013,44.9075,44.9075,44.7378,44.8077,60743.7798
2022-05-06 14:25:00,44.88,44.9,44.76,44.81,46586.81842244573,44.7977,44.8177,44.6779,44.7278,46586.8184
2022-05-06 14:30:00,44.8,44.89,44.74,44.78,47493.38274219163,44.7178,44.8077,44.658,44.6979,47493.3827
2022-05-06 14:35:00,44.79,44.85,44.72,44.74,29012.70513499205,44.7079,44.7678,44.638,44.658,29012.7051
2022-05-06 14:40:00,44.73,44.84,44.73,44.75,32472.207517204864,44.648,44.7578,44.648,44.6679,32472.2075
2022-05-06 14:45:00,44.75,44.87,44.72,44.87,25105.876124933824,44.6679,44.7877,44.638,44.7877,25105.8761
2022-05-06 14:50:00,44.84,45.03,44.84,44.98,29415.0344097406,44.7578,44.9474,44.7578,44.8975,29415.0344
2022-05-06 14:55:00,44.98,45.03,44.81,44.81,24643.991529910003,44.8975,44.9474,44.7278,44.7278,24643.9915
2022-05-06 15:00:00,44.81,44.83,44.7,44.8,31016.410799364738,44.7278,44.7478,44.618,44.7178,31016.4108
2022-05-06 15:05:00,44.79,44.82,44.61,44.66,31733.72154579142,44.7079,44.7378,44.5282,44.5781,31733.7215
2022-05-06 15:10:00,44.66,44.74,44.62,44.69,66246.6913710958,44.5781,44.658,44.5382,44.608,66246.6914
2022-05-06 15:15:00,44.69,44.75,44.6,44.7,32252.514557967173,44.608,44.6679,44.5182,44.618,32252.5146
2022-05-06 15:20:00,44.7,44.7,44.58,44.6,31516.67548967708,44.618,44.618,44.4982,44.5182,31516.6755
2022-05-06 15:25:00,44.6,44.78,44.57,44.75,33418.47538380095,44.5182,44.6979,44.4883,44.6679,33418.4754
2022-05-06 15:30:00,44.76,44.9,44.75,44.88,37167.81365802011,44.6779,44.8177,44.6679,44.7977,37167.8137
2022-05-06 15:35:00,44.88,45.11,44.83,45.1,64932.50397035468,44.7977,45.0273,44.7478,45.0173,64932.504
2022-05-06 15:40:00,45.1,45.11,44.94,44.95,83492.58867125462,45.0173,45.0273,44.8576,44.8676,83492.5887
2022-05-06 15:45:00,44.96,45.12,44.91,45.07,90710.6934886183,44.8775,45.0373,44.8276,44.9873,90710.6935
2022-05-06 15:50:00,45.08,45.19,44.94,44.94,197837.4801482265,44.9973,45.1071,44.8576,44.8576,197837.4801
2022-05-06 15:55:00,44.94,44.97,44.84,44.91,341523.2927474854,44.8576,44.8875,44.7578,44.8276,341523.2927
2022-05-09 09:30:00,43.98,44.8,43.86,44.6,133251.72048703016,43.8993,44.7178,43.7796,44.5182,133251.7205
2022-05-09 09:35:00,44.6,45.06,44.53,44.94,70272.6310217046,44.5182,44.9774,44.4483,44.8576,70272.631
2022-05-09 09:40:00,44.94,45.41,44.82,45.36,111086.55373213338,44.8576,45.3267,44.7378,45.2768,111086.5537
2022-05-09 09:45:00,45.31,45.35,45.09,45.33,47261.77871889888,45.2269,45.2668,45.0073,45.2469,47261.7787
2022-05-09 09:50:00,45.37,45.69,45.29,45.46,171048.17363684488,45.2868,45.6062,45.2069,45.3766,171048.1736
2022-05-09 09:55:00,45.43,45.46,45.15,45.25,76683.43038644784,45.3467,45.3766,45.0672,45.167,76683.4304
2022-05-09 10:00:00,45.28,45.28,45.08,45.09,62566.17257808364,45.197,45.197,44.9973,45.0073,62566.1726
2022-05-09 10:05:00,45.11,45.11,44.8,44.88,38986.236103758594,45.0273,45.0273,44.7178,44.7977,38986.2361
2022-05-09 10:10:00,44.88,45.09,44.88,45.03,35308.36421386977,44.7977,45.0073,44.7977,44.9474,35308.3642
2022-05-09 10:15:00,45.03,45.09,44.85,44.88,38462.14928533615,44.9474,45.0073,44.7678,44.7977,38462.1493
2022-05-09 10:20:00,44.87,44.87,44.69,44.71,34294.60031762837,44.7877,44.7877,44.608,44.628,34294.6003
2022-05-09 10:25:00,44.71,44.81,44.57,44.63,75971.41344626786,44.628,44.7278,44.4883,44.5482,75971.4134
2022-05-09 10:30:00,44.62,44.63,44.4,44.45,42968.50185283218,44.5382,44.5482,44.3186,44.3685,42968.5019
2022-05-09 10:35:00,44.43,44.47,44.25,44.27,65374.53679195341,44.3485,44.3884,44.1689,44.1888,65374.5368
2022-05-09 10:40:00,44.26,44.36,44.09,44.19,52186.34197988353,44.1788,44.2787,44.0091,44.109,52186.342
2022-05-09 10:45:00,44.23,44.3,44.09,44.13,42343.8327157226,44.1489,44.2188,44.0091,44.0491,42343.8327
2022-05-09 10:50:00,44.15,44.17,43.88,43.89,33939.91529910005,44.069,44.089,43.7995,43.8095,33939.9153
2022-05-09 10:55:00,43.84,43.91,43.76,43.79,50739.80942297512,43.7596,43.8295,43.6798,43.7097,50739.8094
2022-05-09 11:00:00,43.78,43.94,43.76,43.85,40714.66384330333,43.6997,43.8594,43.6798,43.7696,40714.6638
2022-05-09 11:05:00,43.83,43.83,43.73,43.78,25829.804129168868,43.7496,43.7496,43.6498,43.6997,25829.8041
2022-05-09 11:10:00,43.79,43.86,43.7,43.73,27224.722075172045,43.7097,43.7796,43.6199,43.6498,27224.7221
2022-05-09 11:15:00,43.72,43.86,43.72,43.77,32183.695076760185,43.6398,43.7796,43.6398,43.6897,32183.6951
2022-05-09 11:20:00,43.76,43.77,43.64,43.66,28557.4377977766,43.6798,43.6897,43.56,43.5799,28557.4378
2022-05-09 11:25:00,43.66,43.69,43.59,43.61,26761.51402858655,43.5799,43.6099,43.5101,43.53,26761.514
2022-05-09 11:30:00,43.6,43.62,43.45,43.55,42175.75436739015,43.52,43.54,43.3703,43.4701,42175.7544
2022-05-09 11:35:00,43.56,43.7,43.5,43.67,53147.167813658016,43.4801,43.6199,43.4202,43.5899,53147.1678
2022-05-09 11:40:00,43.67,43.73,43.53,43.67,62518.52832186341,43.5899,43.6498,43.4502,43.5899,62518.5283
2022-05-09 11:45:00,43.65,43.72,43.48,43.5,65099.258867125456,43.57,43.6398,43.4003,43.4202,65099.2589
2022-05-09 11:50:00,43.51,43.7,43.48,43.69,54336.9507676019,43.4302,43.6199,43.4003,43.6099,54336.9508
2022-05-09 11:55:00,43.7,43.81,43.66,43.72,54984.11858125992,43.6199,43.7297,43.5799,43.6398,54984.1186
2022-05-09 12:00:00,43.72,43.72,43.31,43.31,98859.184753838,43.6398,43.6398,43.2306,43.2306,98859.1848
2022-05-09 12:05:00,43.31,43.62,43.28,43.48,133319.2165166755,43.2306,43.54,43.2006,43.4003,133319.2165
2022-05-09 12:10:00,43.52,43.65,43.52,43.61,50359.97882477501,43.4402,43.57,43.4402,43.53,50359.9788
2022-05-09 12:15:00,43.6,43.73,43.6,43.69,46199.04711487559,43.52,43.6498,43.52,43.6099,46199.0471
2022-05-09 12:20:00,43.67,43.73,43.58,43.69,38470.08999470619,43.5899,43.6498,43.5001,43.6099,38470.09
2022-05-09 12:25:00,43.69,43.7,43.58,43.67,37777.92482795129,43.6099,43.6199,43.5001,43.5899,37777.9248
2022-05-09 12:30:00,43.65,43.7,43.58,43.65,38275.54261514028,43.57,43.6199,43.5001,43.57,38275.5426
2022-05-09 12:35:00,43.66,43.7,43.56,43.57,60251.45579671783,43.5799,43.6199,43.4801,43.4901,60251.4558
2022-05-09 12:40:00,43.56,43.6,43.51,43.54,26189.782953943883,43.4801,43.52,43.4302,43.4602,26189.783
2022-05-09 12:45:00,43.54,43.55,43.45,43.49,27927.474854420325,43.4602,43.4701,43.3703,43.4102,27927.4749
2022-05-09 12:50:00,43.48,43.48,43.35,43.39,22979.089465325567,43.4003,43.4003,43.2705,43.3104,22979.0895
2022-05-09 12:55:00,43.38,43.44,43.35,43.36,36083.906829010055,43.3004,43.3603,43.2705,43.2805,36083.9068
2022-05-09 13:00:00,43.35,43.38,43.3,43.31,33193.488618316565,43.2705,43.3004,43.2206,43.2306,33193.4886
2022-05-09 13:05:00,43.33,43.39,43.27,43.35,28778.454208575964,43.2505,43.3104,43.1906,43.2705,28778.4542
2022-05-09 13:10:00,43.34,43.34,43.22,43.3,33540.23292747485,43.2605,43.2605,43.1407,43.2206,33540.2329
2022-05-09 13:15:00,43.3,43.37,43.26,43.34,27541.026998411853,43.2206,43.2905,43.1807,43.2605,27541.027
2022-05-09 13:20:00,43.34,43.37,43.25,43.3,136428.00423504497,43.2605,43.2905,43.1707,43.2206,136428.0042
2022-05-09 13:25:00,43.31,43.39,43.27,43.36,32101.64107993647,43.2306,43.3104,43.1906,43.2805,32101.6411
2022-05-09 13:30:00,43.36,43.4,43.15,43.16,79158.28480677606,43.2805,43.3204,43.0709,43.0809,79158.2848
2022-05-09 13:35:00,43.15,43.16,43.02,43.05,68251.72048703016,43.0709,43.0809,42.9411,42.9711,68251.7205
2022-05-09 13:40:00,43.03,43.13,43.02,43.11,23143.197458973,42.9511,43.0509,42.9411,43.0309,23143.1975
2022-05-09 13:45:00,43.12,43.14,42.96,42.99,27011.64637374272,43.0409,43.0609,42.8812,42.9112,27011.6464
2022-05-09 13:50:00,42.97,43.04,42.88,42.93,43063.79036527262,42.8912,42.9611,42.8014,42.8513,43063.7904
2022-05-09 13:55:00,42.93,43.01,42.9,42.96,27400.741132874533,42.8513,42.9311,42.8213,42.8812,27400.7411
2022-05-09 14:00:00,42.96,43.02,42.88,42.92,55512.17575436738,42.8812,42.9411,42.8014,42.8413,55512.1758
2022-05-09 14:05:00,42.92,42.98,42.8,42.87,25616.72842773954,42.8413,42.9012,42.7215,42.7914,25616.7284
2022-05-09 14:10:00,42.83,42.91,42.79,42.82,18390.68290100582,42.7515,42.8313,42.7115,42.7415,18390.6829
2022-05-09 14:15:00,42.81,42.9,42.8,42.87,31663.57861302276,42.7315,42.8213,42.7215,42.7914,31663.5786
2022-05-09 14:20:00,42.87,42.87,42.63,42.65,36557.70248808893,42.7914,42.7914,42.5518,42.5718,36557.7025
2022-05-09 14:25:00,42.66,42.7,42.59,42.62,33406.56431974589,42.5818,42.6217,42.5119,42.5418,33406.5643
2022-05-09 14:30:00,42.62,42.71,42.56,42.65,57803.07040762308,42.5418,42.6317,42.482,42.5718,57803.0704
2022-05-09 14:35:00,42.67,42.78,42.62,42.68,86102.43515087347,42.5917,42.7015,42.5418,42.6017,86102.4352
2022-05-09 14:40:00,42.67,42.72,42.62,42.68,33062.46691371095,42.5917,42.6417,42.5418,42.6017,33062.4669
2022-05-09 14:45:00,42.68,42.82,42.68,42.72,37105.61143462149,42.6017,42.7415,42.6017,42.6417,37105.6114
2022-05-09 14:50:00,42.72,42.82,42.65,42.81,25105.876124933824,42.6417,42.7415,42.5718,42.7315,25105.8761
2022-05-09 14:55:00,42.81,42.95,42.81,42.87,28215.987294865005,42.7315,42.8712,42.7315,42.7914,28215.9873
2022-05-09 15:00:00,42.91,43.04,42.86,42.94,33246.42668078348,42.8313,42.9611,42.7814,42.8613,33246.4267
2022-05-09 15:05:00,42.92,43.07,42.89,42.91,42946.00317628374,42.8413,42.991,42.8113,42.8313,42946.0032
2022-05-09 15:10:00,42.92,43.03,42.92,42.99,41213.60508205399,42.8413,42.9511,42.8413,42.9112,41213.6051
2022-05-09 15:15:00,42.99,43.05,42.92,42.93,47081.789306511375,42.9112,42.9711,42.8413,42.8513,47081.7893
2022-05-09 15:20:00,42.93,42.93,42.78,42.79,55099.258867125456,42.8513,42.8513,42.7015,42.7115,55099.2589
2022-05-09 15:25:00,42.78,42.84,42.74,42.78,60153.52038115404,42.7015,42.7614,42.6616,42.7015,60153.5204
2022-05-09 15:30:00,42.79,42.8,42.69,42.74,73315.24616199046,42.7115,42.7215,42.6117,42.6616,73315.2462
2022-05-09 15:35:00,42.75,42.81,42.72,42.79,51701.95870831127,42.6716,42.7315,42.6417,42.7115,51701.9587
2022-05-09 15:40:00,42.79,42.79,42.64,42.65,61900.47644256219,42.7115,42.7115,42.5618,42.5718,61900.4764
2022-05-09 15:45:00,42.65,42.68,42.53,42.54,96606.6701958708,42.5718,42.6017,42.452,42.462,96606.6702
2022-05-09 15:50:00,42.53,42.58,42.46,42.52,205722.6045526733,42.452,42.5019,42.3821,42.442,205722.6046
2022-05-09 15:55:00,42.51,42.74,42.51,42.73,384712.81101111695,42.432,42.6616,42.432,42.6516,384712.811
2022-05-10 09:30:00,43.25,43.55,42.93,42.95,112830.8628904182,43.1707,43.4701,42.8513,42.8712,112830.8629
2022-05-10 09:35:00,42.93,43.12,42.75,43.04,47710.42879830598,42.8513,43.0409,42.6716,42.9611,47710.4288
2022-05-10 09:40:00,43.06,43.2,42.91,42.95,33815.5108523028,42.981,43.1208,42.8313,42.8712,33815.5109
2022-05-10 09:45:00,42.95,43.11,42.8,43.1,30541.291688724188,42.8712,43.0309,42.7215,43.021,30541.2917
2022-05-10 09:50:00,43.11,43.6,43.1,43.6,81585.49497088406,43.0309,43.52,43.021,43.52,81585.495
2022-05-10 09:55:00,43.58,44.16,43.58,44.11,140292.48279512968,43.5001,44.079,43.5001,44.0291,140292.4828
2022-05-10 10:00:00,44.12,44.29,43.96,44.29,88136.58020116463,44.0391,44.2088,43.8794,44.2088,88136.5802
2022-05-10 10:05:00,44.29,44.39,44.16,44.24,119329.01005823186,44.2088,44.3086,44.079,44.1589,119329.0101
2022-05-10 10:10:00,44.26,44.46,44.2,44.41,85363.94917946002,44.1788,44.3785,44.1189,44.3286,85363.9492
2022-05-10 10:15:00,44.38,44.57,44.38,44.54,103521.70460561142,44.2986,44.4883,44.2986,44.4583,103521.7046
2022-05-10 10:20:00,44.56,44.71,44.37,44.42,147560.87877183693,44.4783,44.628,44.2886,44.3385,147560.8788
2022-05-10 10:25:00,44.41,44.57,44.23,44.38,61557.70248808893,44.3286,44.4883,44.1489,44.2986,61557.7025
2022-05-10 10:30:00,44.37,44.55,44.37,44.47,30575.701429327684,44.2886,44.4683,44.2886,44.3884,30575.7014
2022-05-10 10:35:00,44.49,44.49,44.32,44.33,38009.52885124404,44.4084,44.4084,44.2387,44.2487,38009.5289
2022-05-10 10:40:00,44.3,44.31,44.09,44.23,46993.1180518793,44.2188,44.2287,44.0091,44.1489,46993.1181
2022-05-10 10:45:00,44.21,44.25,43.98,44.02,35498.94123875066,44.1289,44.1689,43.8993,43.9393,35498.9412
2022-05-10 10:50:00,44.04,44.15,43.95,44.12,39471.94282689253,43.9592,44.069,43.8694,44.0391,39471.9428
2022-05-10 10:55:00,44.13,44.17,44.01,44.07,53605.08205399682,44.0491,44.089,43.9293,43.9892,53605.0821
2022-05-10 11:00:00,44.07,44.12,43.7,43.7,115168.07834833243,43.9892,44.0391,43.6199,43.6199,115168.0783
2022-05-10 11:05:00,43.69,43.69,43.44,43.46,101795.92376919003,43.6099,43.6099,43.3603,43.3803,101795.9238
2022-05-10 11:10:00,43.48,43.61,43.37,43.47,32019.58708311276,43.4003,43.53,43.2905,43.3903,32019.5871
2022-05-10 11:15:00,43.45,43.45,43.21,43.29,74985.4420328216,43.3703,43.3703,43.1308,43.2106,74985.442
2022-05-10 11:20:00,43.28,43.31,43.01,43.02,79728.69242985705,43.2006,43.2306,42.9311,42.9411,79728.6924
2022-05-10 11:25:00,43.0,43.02,42.72,42.88,133963.73742721014,42.9211,42.9411,42.6417,42.8014,133963.7374
2022-05-10 11:30:00,42.87,42.92,42.65,42.69,64690.31233456855,42.7914,42.8413,42.5718,42.6117,64690.3123
2022-05-10 11:35:00,42.71,42.99,42.65,42.96,41533.88035997882,42.6317,42.9112,42.5718,42.8812,41533.8804
2022-05-10 11:40:00,42.95,43.01,42.81,43.0,38790.36527263102,42.8712,42.9311,42.7315,42.9211,38790.3653
2022-05-10 11:45:00,43.01,43.01,42.76,42.8,37883.80095288512,42.9311,42.9311,42.6816,42.7215,37883.801
2022-05-10 11:50:00,42.78,42.8,42.66,42.74,18808.89359449444,42.7015,42.7215,42.5818,42.6616,18808.8936
2022-05-10 11:55:00,42.74,42.89,42.6,42.83,21371.095817893063,42.6616,42.8113,42.5219,42.7515,21371.0958
2022-05-10 12:00:00,42.85,42.99,42.83,42.99,27923.504499735307,42.7714,42.9112,42.7515,42.9112,27923.5045
2022-05-10 12:05:00,43.0,43.01,42.73,42.73,18777.130757014293,42.9211,42.9311,42.6516,42.6516,18777.1308
2022-05-10 12:10:00,42.72,42.84,42.66,42.76,21359.18475383801,42.6417,42.7614,42.5818,42.6816,21359.1848
2022-05-10 12:15:00,42.74,42.88,42.71,42.75,28414.50502911593,42.6616,42.8014,42.6317,42.6716,28414.505
2022-05-10 12:20:00,42.73,42.81,42.68,42.73,15615.40497617787,42.6516,42.7315,42.6017,42.6516,15615.405
2022-05-10 12:25:00,42.73,42.82,42.69,42.74,16862.096347273688,42.6516,42.7415,42.6117,42.6616,16862.0963
2022-05-10 12:30:00,42.75,42.82,42.53,42.6,41093.17098994176,42.6716,42.7415,42.452,42.5219,41093.171
2022-05-10 12:35:00,42.62,42.68,42.59,42.62,22271.042879830595,42.5418,42.6017,42.5119,42.5418,22271.0429
2022-05-10 12:40:00,42.62,42.76,42.61,42.67,86338.00952885124,42.5418,42.6816,42.5319,42.5917,86338.0095
2022-05-10 12:45:00,42.69,42.91,42.67,42.85,306238.75066172576,42.6117,42.8313,42.5917,42.7714,306238.7507
2022-05-10 12:50:00,42.85,42.85,42.6,42.62,35115.140285865535,42.7714,42.7714,42.5219,42.5418,35115.1403
2022-05-10 12:55:00,42.62,42.68,42.56,42.67,23188.19481206988,42.5418,42.6017,42.482,42.5917,23188.1948
2022-05-10 13:00:00,42.67,43.02,42.65,43.0,36664.90206458443,42.5917,42.9411,42.5718,42.9211,36664.9021
2022-05-10 13:05:00,43.02,43.17,43.02,43.17,12329.2747485442,42.9411,43.0908,42.9411,43.0908,12329.2747
2022-05-10 13:10:00,43.13,43.13,42.91,42.96,18815.510852302803,43.0509,43.0509,42.8313,42.8812,18815.5109
2022-05-10 13:15:00,42.96,43.08,42.89,43.06,26281.101111699307,42.8812,43.001,42.8113,42.981,26281.1011
2022-05-10 13:20:00,43.11,43.15,43.01,43.1,18376.12493382742,43.0309,43.0709,42.9311,43.021,18376.1249
2022-05-10 13:25:00,43.17,43.32,43.16,43.32,19454.737956590787,43.0908,43.2406,43.0809,43.2406,19454.738
2022-05-10 13:30:00,43.36,43.56,43.36,43.55,28156.431974589726,43.2805,43.4801,43.2805,43.4701,28156.432
2022-05-10 13:35:00,43.55,43.76,43.54,43.76,22252.514557967177,43.4701,43.6798,43.4602,43.6798,22252.5146
2022-05-10 13:40:00,43.79,43.9,43.79,43.86,21470.354685018527,43.7097,43.8195,43.7097,43.7796,21470.3547
2022-05-10 13:45:00,43.87,44.06,43.86,44.05,17842.773954473265,43.7895,43.9792,43.7796,43.9692,17842.774
2022-05-10 13:50:00,44.07,44.13,43.96,44.11,22526.469031233453,43.9892,44.0491,43.8794,44.0291,22526.469
2022-05-10 13:55:00,44.11,44.2,44.07,44.18,22192.9592376919,44.0291,44.1189,43.9892,44.099,22192.9592
2022-05-10 14:00:00,44.2,44.47,43.92,44.01,363347.00899947056,44.1189,44.3884,43.8395,43.9293,363347.009
2022-05-10 14:05:00,44.02,44.04,43.84,43.89,81540.49761778717,43.9393,43.9592,43.7596,43.8095,81540.4976
2022-05-10 14:10:00,43.88,44.06,43.86,44.04,45545.2620434092,43.7995,43.9792,43.7796,43.9592,45545.262
2022-05-10 14:15:00,44.07,44.07,43.77,43.88,45496.29433562731,43.9892,43.9892,43.6897,43.7995,45496.2943
2022-05-10 14:20:00,43.88,43.91,43.54,43.58,60926.416093170985,43.7995,43.8295,43.4602,43.5001,60926.4161
2022-05-10 14:25:00,43.58,43.58,43.41,43.54,59559.29062996293,43.5001,43.5001,43.3304,43.4602,59559.2906
2022-05-10 14:30:00,43.55,43.58,43.39,43.42,50125.72789835891,43.4701,43.5001,43.3104,43.3404,50125.7279
2022-05-10 14:35:00,43.42,43.72,43.42,43.68,50702.75277924827,43.3404,43.6398,43.3404,43.5999,50702.7528
2022-05-10 14:40:00,43.68,43.9,43.58,43.89,23500.529380624663,43.5999,43.8195,43.5001,43.8095,23500.5294
2022-05-10 14:45:00,43.88,43.89,43.62,43.77,21103.758602435148,43.7995,43.8095,43.54,43.6897,21103.7586
2022-05-10 14:50:00,43.76,43.87,43.72,43.86,14673.107464266806,43.6798,43.7895,43.6398,43.7796,14673.1075
2022-05-10 14:55:00,43.86,43.87,43.66,43.84,20414.2403388036,43.7796,43.7895,43.5799,43.7596,20414.2403
2022-05-10 15:00:00,43.86,43.94,43.79,43.9,19895.447326627844,43.7796,43.8594,43.7097,43.8195,19895.4473
2022-05-10 15:05:00,43.91,44.14,43.89,44.09,30958.17893065113,43.8295,44.0591,43.8095,44.0091,30958.1789
2022-05-10 15:10:00,44.07,44.19,44.02,44.18,55176.01905770248,43.9892,44.109,43.9393,44.099,55176.0191
2022-05-10 15:15:00,44.18,44.22,44.04,44.14,57646.90312334568,44.099,44.1389,43.9592,44.0591,57646.9031
2022-05-10 15:20:00,44.13,44.16,43.99,44.02,65758.33774483853,44.0491,44.079,43.9093,43.9393,65758.3377
2022-05-10 15:25:00,44.03,44.04,43.89,43.92,32014.29327686606,43.9493,43.9592,43.8095,43.8395,32014.2933
2022-05-10 15:30:00,43.92,43.92,43.71,43.74,66749.60296453148,43.8395,43.8395,43.6298,43.6598,66749.603
2022-05-10 15:35:00,43.73,43.73,43.52,43.52,49939.12122816304,43.6498,43.6498,43.4402,43.4402,49939.1212
2022-05-10 15:40:00,43.52,43.52,43.38,43.39,77983.05982001057,43.4402,43.4402,43.3004,43.3104,77983.0598
2022-05-10 15:45:00,43.38,43.52,43.35,43.44,85864.21386977236,43.3004,43.4402,43.2705,43.3603,85864.2139
2022-05-10 15:50:00,43.44,43.44,43.32,43.37,130616.72842773952,43.3603,43.3603,43.2406,43.2905,130616.7284
2022-05-10 15:55:00,43.36,43.37,43.25,43.34,356581.524616199,43.2805,43.2905,43.1707,43.2605,356581.5246
2022-05-11 09:30:00,43.32,43.86,43.27,43.56,95423.5044997353,43.2406,43.7796,43.1906,43.4801,95423.5045
2022-05-11 09:35:00,43.48,43.82,43.28,43.82,85816.56961355213,43.4003,43.7396,43.2006,43.7396,85816.5696
2022-05-11 09:40:00,43.79,44.28,43.58,44.25,250348.06776071992,43.7097,44.1988,43.5001,44.1689,250348.0678
2022-05-11 09:45:00,44.28,44.78,44.2,44.72,74669.13710958177,44.1988,44.6979,44.1189,44.638,74669.1371
2022-05-11 09:50:00,44.71,44.76,44.57,44.59,48623.61037586024,44.628,44.6779,44.4883,44.5082,48623.6104
2022-05-11 09:55:00,44.59,44.79,44.57,44.65,55637.9036527263,44.5082,44.7079,44.4883,44.5681,55637.9037
2022-05-11 10:00:00,44.66,44.81,44.55,44.77,48133.93329804129,44.5781,44.7278,44.4683,44.6879,48133.9333
2022-05-11 10:05:00,44.76,44.76,44.53,44.54,71777.39544732662,44.6779,44.6779,44.4483,44.4583,71777.3954
2022-05-11 10:10:00,44.56,44.58,44.28,44.42,75779.5129698253,44.4783,44.4982,44.1988,44.3385,75779.513
2022-05-11 10:15:00,44.47,44.65,44.41,44.65,41393.594494441495,44.3884,44.5681,44.3286,44.5681,41393.5945
2022-05-11 10:20:00,44.62,44.63,44.44,44.59,28292.74748544203,44.5382,44.5482,44.3585,44.5082,28292.7475
2022-05-11 10:25:00,44.57,44.75,44.55,44.66,33386.7125463208,44.4883,44.6679,44.4683,44.5781,33386.7125
2022-05-11 10:30:00,44.64,44.64,44.35,44.44,38394.65325569084,44.5581,44.5581,44.2687,44.3585,38394.6533
2022-05-11 10:35:00,44.43,44.57,44.3,44.48,33008.20539968237,44.3485,44.4883,44.2188,44.3984,33008.2054
2022-05-11 10:40:00,44.45,44.66,44.44,44.61,19257.54367390153,44.3685,44.5781,44.3585,44.5282,19257.5437
2022-05-11 10:45:00,44.61,44.61,44.16,44.21,47646.90312334568,44.5282,44.5282,44.079,44.1289,47646.9031
2022-05-11 10:50:00,44.2,44.22,43.89,43.96,44052.40868184224,44.1189,44.1389,43.8095,43.8794,44052.4087
2022-05-11 10:55:00,43.94,44.02,43.82,44.01,19322.392800423502,43.8594,43.9393,43.7396,43.9293,19322.3928
2022-05-11 11:00:00,43.97,44.01,43.88,43.99,16142.138697723662,43.8894,43.9293,43.7995,43.9093,16142.1387
2022-05-11 11:05:00,43.98,44.01,43.74,43.76,16316.834303864476,43.8993,43.9293,43.6598,43.6798,16316.8343
2022-05-11 11:10:00,43.77,43.86,43.73,43.79,21327.42191635786,43.6897,43.7796,43.6498,43.7097,21327.4219
2022-05-11 11:15:00,43.79,43.81,43.49,43.5,47924.827951296975,43.7097,43.7297,43.4102,43.4202,47924.828
2022-05-11 11:20:00,43.48,43.61,43.4,43.56,29951.0322922181,43.4003,43.53,43.3204,43.4801,29951.0323
2022-05-11 11:25:00,43.52,43.66,43.46,43.61,30865.537321334035,43.4402,43.5799,43.3803,43.53,30865.5373
2022-05-11 11:30:00,43.6,43.82,43.57,43.73,30083.377448385385,43.52,43.7396,43.4901,43.6498,30083.3774
2022-05-11 11:35:00,43.75,44.13,43.67,43.99,33377.44838538909,43.6698,44.0491,43.5899,43.9093,33377.4484
2022-05-11 11:40:00,44.03,44.1,44.01,44.05,16351.24404446797,43.9493,44.0191,43.9293,43.9692,16351.244
2022-05-11 11:45:00,44.07,44.07,43.86,43.89,11144.785600847008,43.9892,43.9892,43.7796,43.8095,11144.7856
2022-05-11 11:50:00,43.87,43.9,43.67,43.7,16127.58073054526,43.7895,43.8195,43.5899,43.6199,16127.5807
2022-05-11 11:55:00,43.7,43.76,43.64,43.73,15882.742191635783,43.6199,43.6798,43.56,43.6498,15882.7422
2022-05-11 12:00:00,43.73,43.75,43.61,43.64,11285.071466384328,43.6498,43.6698,43.53,43.56,11285.0715
2022-05-11 12:05:00,43.64,43.73,43.56,43.56,18276.86606670196,43.56,43.6498,43.4801,43.4801,18276.8661
2022-05-11 12:10:00,43.52,43.64,43.47,43.6,10645.844362096346,43.4402,43.56,43.3903,43.52,10645.8444
2022-05-11 12:15:00,43.59,43.66,43.46,43.5,24614.8755955532,43.5101,43.5799,43.3803,43.4202,24614.8756
2022-05-11 12:20:00,43.49,43.67,43.48,43.58,12472.207517204868,43.4102,43.5899,43.4003,43.5001,12472.2075
2022-05-11 12:25:00,43.61,43.65,43.26,43.27,37173.1074642668,43.53,43.57,43.1807,43.1906,37173.1075
2022-05-11 12:30:00,43.26,43.26,43.09,43.12,13284.806776071991,43.1807,43.1807,43.011,43.0409,13284.8068
2022-05-11 12:35:00,43.11,43.27,43.11,43.24,15905.240868184224,43.0309,43.1906,43.0309,43.1607,15905.2409
2022-05-11 12:40:00,43.23,43.33,43.11,43.11,18425.09264160932,43.1507,43.2505,43.0309,43.0309,18425.0926
2022-05-11 12:45:00,43.11,43.12,42.98,43.1,23448.914769719424,43.0309,43.0409,42.9012,43.021,23448.9148
2022-05-11 12:50:00,43.08,43.1,42.96,42.97,13024.086818422444,43.001,43.021,42.8812,42.8912,13024.0868
2022-05-11 12:55:00,42.97,43.0,42.86,42.9,17410.005293806244,42.8912,42.9211,42.7814,42.8213,17410.0053
2022-05-11 13:00:00,42.9,42.9,42.77,42.8,25446.003176283743,42.8213,42.8213,42.6916,42.7215,25446.0032
2022-05-11 13:05:00,42.78,42.8,42.69,42.7,59788.24775013234,42.7015,42.7215,42.6117,42.6217,59788.2478
2022-05-11 13:10:00,42.71,42.79,42.7,42.74,32758.0730545262,42.6317,42.7115,42.6217,42.6616,32758.0731
2022-05-11 13:15:00,42.74,42.8,42.68,42.68,30443.3562731604,42.6616,42.7215,42.6017,42.6017,30443.3563
2022-05-11 13:20:00,42.7,42.8,42.55,42.77,37492.05929062996,42.6217,42.7215,42.472,42.6916,37492.0593
2022-05-11 13:25:00,42.78,42.81,42.59,42.59,24195.341450502907,42.7015,42.7315,42.5119,42.5119,24195.3415
2022-05-11 13:30:00,42.58,42.72,42.53,42.65,44405.77024880889,42.5019,42.6417,42.452,42.5718,44405.7702
2022-05-11 13:35:00,42.66,42.69,42.43,42.45,43480.67760719957,42.5818,42.6117,42.3522,42.3722,43480.6776
2022-05-11 13:40:00,42.45,42.55,42.4,42.55,165821.8634197988,42.3722,42.472,42.3222,42.472,165821.8634
2022-05-11 13:45:00,42.55,42.62,42.49,42.59,30304.39385918475,42.472,42.5418,42.4121,42.5119,30304.3939
2022-05-11 13:50:00,42.6,42.7,42.59,42.66,17586.02435150873,42.5219,42.6217,42.5119,42.5818,17586.0244
2022-05-11 13:55:00,42.69,42.7,42.54,42.58,14625.463208046584,42.6117,42.6217,42.462,42.5019,14625.4632
2022-05-11 14:00:00,42.56,42.78,42.56,42.74,26507.41132874537,42.482,42.7015,42.482,42.6616,26507.4113
2022-05-11 14:05:00,42.79,42.79,42.66,42.68,13720.22233986236,42.7115,42.7115,42.5818,42.6017,13720.2223
2022-05-11 14:10:00,42.63,42.75,42.61,42.7,12371.625198517731,42.5518,42.6716,42.5319,42.6217,12371.6252
2022-05-11 14:15:00,42.71,42.77,42.66,42.75,5341.450502911593,42.6317,42.6916,42.5818,42.6716,5341.4505
2022-05-11 14:20:00,42.73,42.81,42.62,42.78,13353.626257278982,42.6516,42.7315,42.5418,42.7015,13353.6263
2022-05-11 14:25:00,42.8,42.9,42.72,42.75,15371.889888830066,42.7215,42.8213,42.6417,42.6716,15371.8899
2022-05-11 14:30:00,42.77,42.82,42.65,42.82,25473.795659078874,42.6916,42.7415,42.5718,42.7415,25473.7957
2022-05-11 14:35:00,42.81,42.87,42.74,42.83,79245.63260984646,42.7315,42.7914,42.6616,42.7515,79245.6326
2022-05-11 14:40:00,42.83,42.91,42.72,42.9,19508.99947061937,42.7515,42.8313,42.6417,42.8213,19508.9995
2022-05-11 14:45:00,42.93,42.97,42.74,42.77,15354.68501852832,42.8513,42.8912,42.6616,42.6916,15354.685
2022-05-11 14:50:00,42.77,42.77,42.62,42.63,11745.632609846478,42.6916,42.6916,42.5418,42.5518,11745.6326
2022-05-11 14:55:00,42.65,42.71,42.62,42.67,12261.778718898886,42.5718,42.6317,42.5418,42.5917,12261.7787
2022-05-11 15:00:00,42.67,42.68,42.56,42.57,14020.645844362094,42.5917,42.6017,42.482,42.4919,14020.6458
2022-05-11 15:05:00,42.56,42.65,42.53,42.62,10023.82212811011,42.482,42.5718,42.452,42.5418,10023.8221
2022-05-11 15:10:00,42.63,42.66,42.53,42.56,16037.586024351507,42.5518,42.5818,42.452,42.482,16037.586
2022-05-11 15:15:00,42.55,42.62,42.45,42.58,15925.092641609315,42.472,42.5418,42.3722,42.5019,15925.0926
2022-05-11 15:20:00,42.58,42.6,42.46,42.47,14875.595553202753,42.5019,42.5219,42.3821,42.3921,14875.5956
2022-05-11 15:25:00,42.46,42.58,42.46,42.53,25673.63684489148,42.3821,42.5019,42.3821,42.452,25673.6368
2022-05-11 15:30:00,42.53,42.53,42.42,42.43,47785.865537321326,42.452,42.452,42.3422,42.3522,47785.8655
2022-05-11 15:35:00,42.43,42.44,42.33,42.34,63343.03864478559,42.3522,42.3622,42.2524,42.2624,63343.0386
2022-05-11 15:40:00,42.35,42.37,42.32,42.37,63133.93329804128,42.2723,42.2923,42.2424,42.2923,63133.9333
2022-05-11 15:45:00,42.35,42.35,42.16,42.16,101089.20063525674,42.2723,42.2723,42.0827,42.0827,101089.2006
2022-05-11 15:50:00,42.16,42.28,42.15,42.19,213141.8740074113,42.0827,42.2025,42.0727,42.1126,213141.874
2022-05-11 15:55:00,42.18,42.19,42.0,42.12,380288.5124404446,42.1026,42.1126,41.923,42.0428,380288.5124
2022-05-12 09:30:00,41.46,41.8,40.99,41.55,98415.8284806776,41.384,41.7233,40.9148,41.4738,98415.8285
2022-05-12 09:35:00,41.51,41.66,41.46,41.55,54220.487030174685,41.4339,41.5836,41.384,41.4738,54220.487
2022-05-12 09:40:00,41.52,41.82,41.36,41.77,27734.25092641609,41.4439,41.7433,41.2842,41.6934,27734.2509
2022-05-12 09:45:00,41.76,41.91,41.66,41.81,63029.38062466913,41.6834,41.8331,41.5836,41.7333,63029.3806
2022-05-12 09:50:00,41.79,41.92,41.62,41.81,56765.48438327156,41.7134,41.8431,41.5437,41.7333,56765.4844
2022-05-12 09:55:00,41.8,41.81,41.51,41.59,66566.96664902064,41.7233,41.7333,41.4339,41.5137,66566.9666
2022-05-12 10:00:00,41.57,41.84,41.48,41.84,55311.01111699311,41.4938,41.7633,41.4039,41.7633,55311.0111
2022-05-12 10:05:00,41.86,42.17,41.85,42.13,35739.809422975115,41.7832,42.0927,41.7733,42.0527,35739.8094
2022-05-12 10:10:00,42.14,42.37,42.12,42.31,47046.05611434621,42.0627,42.2923,42.0428,42.2324,47046.0561
2022-05-12 10:15:00,42.32,42.32,41.85,42.02,59100.05293806246,42.2424,42.2424,41.7733,41.9429,59100.0529
2022-05-12 10:20:00,42.03,42.34,41.97,42.28,29489.14769719428,41.9529,42.2624,41.893,42.2025,29489.1477
2022-05-12 10:25:00,42.31,42.31,42.03,42.04,22623.08099523557,42.2324,42.2324,41.9529,41.9629,22623.081
2022-05-12 10:30:00,42.05,42.18,41.79,41.94,31961.355214399147,41.9729,42.1026,41.7134,41.8631,31961.3552
2022-05-12 10:35:00,41.94,42.12,41.79,42.12,20459.237691900475,41.8631,42.0428,41.7134,42.0428,20459.2377
2022-05-12 10:40:00,42.12,42.17,41.92,41.96,43613.022763366855,42.0428,42.0927,41.8431,41.8831,43613.0228
2022-05-12 10:45:00,41.96,42.0,41.88,41.94,9638.697723663312,41.8831,41.923,41.8032,41.8631,9638.6977
2022-05-12 10:50:00,41.97,42.15,41.95,42.09,18845.95023822128,41.893,42.0727,41.8731,42.0128,18845.9502
2022-05-12 10:55:00,42.1,42.17,42.07,42.15,21242.7210164108,42.0228,42.0927,41.9928,42.0727,21242.721
2022-05-12 11:00:00,42.15,42.19,42.06,42.19,15374.536791953413,42.0727,42.1126,41.9829,42.1126,15374.5368
2022-05-12 11:05:00,42.18,42.38,42.12,42.37,51265.21969295923,42.1026,42.3023,42.0428,42.2923,51265.2197
2022-05-12 11:10:00,42.4,42.43,42.24,42.26,74391.21228163048,42.3222,42.3522,42.1625,42.1825,74391.2123
2022-05-12 11:15:00,42.28,42.34,42.19,42.22,209356.80254102696,42.2025,42.2624,42.1126,42.1426,209356.8025
2022-05-12 11:20:00,42.22,42.25,42.09,42.15,92620.43409211222,42.1426,42.1725,42.0128,42.0727,92620.4341
2022-05-12 11:25:00,42.14,42.28,42.12,42.2,73409.21122286923,42.0627,42.2025,42.0428,42.1226,73409.2112
2022-05-12 11:30:00,42.21,42.22,42.06,42.16,95884.06564319743,42.1326,42.1426,41.9829,42.0827,95884.0656
2022-05-12 11:35:00,42.18,42.43,42.16,42.4,30394.388565378504,42.1026,42.3522,42.0827,42.3222,30394.3886
2022-05-12 11:40:00,42.39,42.43,42.2,42.24,109986.76548438326,42.3123,42.3522,42.1226,42.1625,109986.7655
2022-05-12 11:45:00,42.19,42.22,41.95,41.97,44090.78877713075,42.1126,42.1426,41.8731,41.893,44090.7888
2022-05-12 11:50:00,41.95,42.18,41.94,42.07,148155.10852302803,41.8731,42.1026,41.8631,41.9928,148155.1085
2022-05-12 11:55:00,42.07,42.1,41.76,41.78,121897.82953943884,41.9928,42.0228,41.6834,41.7034,121897.8295
2022-05-12 12:00:00,41.8,41.83,41.69,41.76,12580.730545262042,41.7233,41.7533,41.6135,41.6834,12580.7305
2022-05-12 12:05:00,41.77,41.85,41.69,41.8,55510.85230280571,41.6934,41.7733,41.6135,41.7233,55510.8523
2022-05-12 12:10:00,41.81,41.81,41.6,41.68,70820.53996823715,41.7333,41.7333,41.5237,41.6036,70820.54
2022-05-12 12:15:00,41.7,41.73,41.6,41.71,19941.7681312864,41.6235,41.6535,41.5237,41.6335,19941.7681
2022-05-12 12:20:00,41.74,41.99,41.68,41.99,18352.302805717307,41.6635,41.913,41.6036,41.913,18352.3028
2022-05-12 12:25:00,41.98,42.12,41.97,42.09,46029.64531498146,41.903,42.0428,41.893,42.0128,46029.6453
2022-05-12 12:30:00,42.12,42.25,42.12,42.19,16712.546320804657,42.0428,42.1725,42.0428,42.1126,16712.5463
2022-05-12 12:35:00,42.19,42.21,42.05,42.06,17368.978295394387,42.1126,42.1326,41.9729,41.9829,17368.9783
2022-05-12 12:40:00,42.01,42.08,41.92,42.06,26152.726310217044,41.933,42.0028,41.8431,41.9829,26152.7263
2022-05-12 12:45:00,42.08,42.15,42.02,42.04,15006.617257808362,42.0028,42.0727,41.9429,41.9629,15006.6173
2022-05-12 12:50:00,42.07,42.07,41.97,41.98,11414.769719428268,41.9928,41.9928,41.893,41.903,11414.7697
2022-05-12 12:55:00,41.97,42.14,41.97,42.03,37465.5902593965,41.893,42.0627,41.893,41.9529,37465.5903
2022-05-12 13:00:00,42.01,42.09,41.92,41.92,17155.90259396506,41.933,42.0128,41.8431,41.8431,17155.9026
2022-05-12 13:05:00,41.92,41.92,41.83,41.9,24391.21228163049,41.8431,41.8431,41.7533,41.8232,24391.2123
2022-05-12 13:10:00,41.91,42.03,41.89,41.91,13504.499735309686,41.8331,41.9529,41.8132,41.8331,13504.4997
2022-05-12 13:15:00,41.92,41.97,41.78,41.81,17445.73848597141,41.8431,41.893,41.7034,41.7333,17445.7385
2022-05-12 13:20:00,41.81,41.88,41.75,41.78,17621.7575436739,41.7333,41.8032,41.6734,41.7034,17621.7575
2022-05-12 13:25:00,41.78,41.81,41.69,41.74,38710.95817893065,41.7034,41.7333,41.6135,41.6635,38710.9582
2022-05-12 13:30:00,41.72,41.77,41.59,41.63,63757.27898358919,41.6435,41.6934,41.5137,41.5537,63757.279
2022-05-12 13:35:00,41.61,41.63,41.49,41.53,23677.871889888826,41.5337,41.5537,41.4139,41.4538,23677.8719
2022-05-12 13:40:00,41.53,41.69,41.51,41.61,28713.605082054,41.4538,41.6135,41.4339,41.5337,28713.6051
2022-05-12 13:45:00,41.6,41.62,41.51,41.55,14006.087877183692,41.5237,41.5437,41.4339,41.4738,14006.0879
2022-05-12 13:50:00,41.54,41.55,41.39,41.45,26246.69137109581,41.4638,41.4738,41.3141,41.374,26246.6914
2022-05-12 13:55:00,41.47,41.56,41.41,41.51,35538.644785600845,41.394,41.4838,41.3341,41.4339,35538.6448
2022-05-12 14:00:00,41.56,41.61,41.47,41.52,33716.25198517734,41.4838,41.5337,41.394,41.4439,33716.252
2022-05-12 14:05:00,41.49,41.49,41.27,41.35,68794.33562731603,41.4139,41.4139,41.1943,41.2742,68794.3356
2022-05-12 14:10:00,41.35,41.42,41.3,41.36,21941.50344097406,41.2742,41.344,41.2243,41.2842,21941.5034
2022-05-12 14:15:00,41.37,41.49,41.31,41.47,22844.097406034936,41.2941,41.4139,41.2342,41.394,22844.0974
2022-05-12 14:20:00,41.47,41.53,41.38,41.43,20704.07623080995,41.394,41.4538,41.3041,41.354,20704.0762
2022-05-12 14:25:00,41.4,41.54,41.39,41.49,18798.305982001057,41.3241,41.4638,41.3141,41.4139,18798.306
2022-05-12 14:30:00,41.47,41.54,41.34,41.38,21668.872419269454,41.394,41.4638,41.2642,41.3041,21668.8724
2022-05-12 14:35:00,41.4,41.4,41.29,41.29,21373.74272101641,41.3241,41.3241,41.2143,41.2143,21373.7427
2022-05-12 14:40:00,41.32,41.37,41.29,41.37,20168.07834833245,41.2442,41.2941,41.2143,41.2941,20168.0783
2022-05-12 14:45:00,41.4,41.49,41.38,41.41,25624.669137109577,41.3241,41.4139,41.3041,41.3341,25624.6691
2022-05-12 14:50:00,41.38,41.56,41.33,41.42,74125.19851773424,41.3041,41.4838,41.2542,41.344,74125.1985
2022-05-12 14:55:00,41.41,41.43,41.32,41.34,14045.791424033878,41.3341,41.354,41.2442,41.2642,14045.7914
2022-05-12 15:00:00,41.35,41.48,41.29,41.47,19311.80518793012,41.2742,41.4039,41.2143,41.394,19311.8052
2022-05-12 15:05:00,41.47,41.5,41.4,41.47,22275.013234515613,41.394,41.4239,41.3241,41.394,22275.0132
2022-05-12 15:10:00,41.5,41.52,41.38,41.52,21569.61355214399,41.4239,41.4439,41.3041,41.4439,21569.6136
2022-05-12 15:15:00,41.51,41.62,41.49,41.58,36557.70248808893,41.4339,41.5437,41.4139,41.5037,36557.7025
2022-05-12 15:20:00,41.57,41.81,41.56,41.77,39060.34939121228,41.4938,41.7333,41.4838,41.6934,39060.3494
2022-05-12 15:25:00,41.78,41.85,41.59,41.59,41270.513499205925,41.7034,41.7733,41.5137,41.5137,41270.5135
2022-05-12 15:30:00,41.59,41.74,41.58,41.67,37711.75224986765,41.5137,41.6635,41.5037,41.5936,37711.7522
2022-05-12 15:35:00,41.66,41.74,41.6,41.72,44325.03970354684,41.5836,41.6635,41.5237,41.6435,44325.0397
2022-05-12 15:40:00,41.72,41.81,41.63,41.68,50967.44309158284,41.6435,41.7333,41.5537,41.6036,50967.4431
2022-05-12 15:45:00,41.67,41.78,41.63,41.68,66680.7834833245,41.5936,41.7034,41.5537,41.6036,66680.7835
2022-05-12 15:50:00,41.69,41.89,41.69,41.72,161077.28957120166,41.6135,41.8132,41.6135,41.6435,161077.2896
2022-05-12 15:55:00,41.72,41.99,41.71,41.97,302894.3885653785,41.6435,41.913,41.6335,41.893,302894.3886
2022-05-13 09:30:00,42.65,43.19,42.65,42.95,122220.751720487,42.5718,43.1108,42.5718,42.8712,122220.7517
2022-05-13 09:35:00,42.89,43.24,42.85,42.99,45545.2620434092,42.8113,43.1607,42.7714,42.9112,45545.262
2022-05-13 09:40:00,43.04,43.13,42.95,43.02,26635.78613022763,42.9611,43.0509,42.8712,42.9411,26635.7861
2022-05-13 09:45:00,43.0,43.13,42.94,42.98,29936.4743250397,42.9211,43.0509,42.8613,42.9012,29936.4743
2022-05-13 09:50:00,43.0,43.13,42.99,43.08,15219.69295923769,42.9211,43.0509,42.9112,43.001,15219.693
2022-05-13 09:55:00,43.09,43.24,43.04,43.16,46769.454737956585,43.011,43.1607,42.9611,43.0809,46769.4547
2022-05-13 10:00:00,43.21,43.71,43.21,43.71,68180.25410269984,43.1308,43.6298,43.1308,43.6298,68180.2541
2022-05-13 10:05:00,43.7,43.7,43.38,43.55,63753.308628904175,43.6199,43.6199,43.3004,43.4701,63753.3086
2022-05-13 10:10:00,43.57,43.67,43.43,43.57,53892.271042879824,43.4901,43.5899,43.3504,43.4901,53892.271
2022-05-13 10:15:00,43.56,43.58,43.41,43.52,33642.13869772366,43.4801,43.5001,43.3304,43.4402,33642.1387
2022-05-13 10:20:00,43.51,43.66,43.49,43.63,31827.68660667019,43.4302,43.5799,43.4102,43.55,31827.6866
2022-05-13 10:25:00,43.63,43.76,43.61,43.76,44895.44732662784,43.55,43.6798,43.53,43.6798,44895.4473
2022-05-13 10:30:00,43.77,43.95,43.75,43.95,85788.77713075701,43.6897,43.8694,43.6698,43.8694,85788.7771
2022-05-13 10:35:00,43.96,43.96,43.8,43.82,66189.78295394388,43.8794,43.8794,43.7197,43.7396,66189.783
2022-05-13 10:40:00,43.83,43.86,43.67,43.71,27592.641609317096,43.7496,43.7796,43.5899,43.6298,27592.6416
2022-05-13 10:45:00,43.71,43.72,43.59,43.71,29906.034939121226,43.6298,43.6398,43.5101,43.6298,29906.0349
2022-05-13 10:50:00,43.69,43.76,43.66,43.76,16982.530439385915,43.6099,43.6798,43.5799,43.6798,16982.5304
2022-05-13 10:55:00,43.77,43.83,43.75,43.78,26192.42985706723,43.6897,43.7496,43.6698,43.6997,26192.4299
2022-05-13 11:00:00,43.74,43.76,43.67,43.71,22314.7167813658,43.6598,43.6798,43.5899,43.6298,22314.7168
2022-05-13 11:05:00,43.71,43.85,43.71,43.83,16696.664902064582,43.6298,43.7696,43.6298,43.7496,16696.6649
2022-05-13 11:10:00,43.82,43.87,43.75,43.79,59298.57067231338,43.7396,43.7895,43.6698,43.7097,59298.5707
2022-05-13 11:15:00,43.76,43.79,43.67,43.69,21535.20381154049,43.6798,43.7097,43.5899,43.6099,21535.2038
2022-05-13 11:20:00,43.7,43.78,43.67,43.77,28647.43250397035,43.6199,43.6997,43.5899,43.6897,28647.4325
2022-05-13 11:25:00,43.79,43.84,43.78,43.81,21701.958708311275,43.7097,43.7596,43.6997,43.7297,21701.9587
2022-05-13 11:30:00,43.8,43.82,43.67,43.73,21351.24404446797,43.7197,43.7396,43.5899,43.6498,21351.244
2022-05-13 11:35:00,43.74,43.82,43.72,43.82,12582.053996823715,43.6598,43.7396,43.6398,43.7396,12582.054
2022-05-13 11:40:00,43.81,43.83,43.69,43.73,37298.83536262572,43.7297,43.7496,43.6099,43.6498,37298.8354
2022-05-13 11:45:00,43.73,43.73,43.64,43.65,11615.93435680254,43.6498,43.6498,43.56,43.57,11615.9344
2022-05-13 11:50:00,43.67,43.81,43.67,43.81,7714.399152991,43.5899,43.7297,43.5899,43.7297,7714.3992
2022-05-13 11:55:00,43.81,43.89,43.8,43.89,15532.02752779248,43.7297,43.8095,43.7197,43.8095,15532.0275
2022-05-13 12:00:00,43.89,43.99,43.89,43.97,17093.700370566436,43.8095,43.9093,43.8095,43.8894,17093.7004
2022-05-13 12:05:00,43.96,44.05,43.95,44.02,27441.76813128639,43.8794,43.9692,43.8694,43.9393,27441.7681
2022-05-13 12:10:00,44.04,44.04,43.98,43.98,5885.389094759131,43.9592,43.9592,43.8993,43.8993,5885.3891
2022-05-13 12:15:00,43.98,44.01,43.96,43.96,13042.615140285863,43.8993,43.9293,43.8794,43.8794,13042.6151
2022-05-13 12:20:00,43.96,44.0,43.9,43.91,21695.34145050291,43.8794,43.9193,43.8195,43.8295,21695.3415
2022-05-13 12:25:00,43.92,43.94,43.86,43.94,13463.472736897827,43.8395,43.8594,43.7796,43.8594,13463.4727
2022-05-13 12:30:00,43.95,44.05,43.95,43.98,12617.78718898888,43.8694,43.9692,43.8694,43.8993,12617.7872
2022-05-13 12:35:00,44.01,44.07,44.01,44.07,9121.22816304923,43.9293,43.9892,43.9293,43.9892,9121.2282
2022-05-13 12:40:00,44.06,44.07,44.02,44.07,14274.74854420328,43.9792,43.9892,43.9393,43.9892,14274.7485
2022-05-13 12:45:00,44.06,44.07,43.95,43.97,27346.479618845948,43.9792,43.9892,43.8694,43.8894,27346.4796
2022-05-13 12:50:00,43.94,43.94,43.8,43.9,18569.34886183165,43.8594,43.8594,43.7197,43.8195,18569.3489
2022-05-13 12:55:00,43.89,44.02,43.89,43.99,19581.78930651138,43.8095,43.9393,43.8095,43.9093,19581.7893
2022-05-13 13:00:00,44.0,44.11,43.99,44.1,13978.295394388564,43.9193,44.0291,43.9093,44.0191,13978.2954
2022-05-13 13:05:00,44.09,44.09,44.03,44.08,26740.338803599785,44.0091,44.0091,43.9493,43.9992,26740.3388
2022-05-13 13:10:00,44.08,44.12,44.05,44.1,16850.18528321863,43.9992,44.0391,43.9692,44.0191,16850.1853
2022-05-13 13:15:00,44.1,44.1,44.0,44.01,18140.55055584965,44.0191,44.0191,43.9193,43.9293,18140.5506
2022-05-13 13:20:00,44.0,44.01,43.95,43.99,14977.50132345156,43.9193,43.9293,43.8694,43.9093,14977.5013
2022-05-13 13:25:00,44.0,44.07,44.0,44.07,8800.952885124403,43.9193,43.9892,43.9193,43.9892,8800.9529
2022-05-13 13:30:00,44.06,44.11,44.05,44.1,9534.145050291158,43.9792,44.0291,43.9692,44.0191,9534.1451
2022-05-13 13:35:00,44.09,44.09,44.01,44.01,19062.996294335622,44.0091,44.0091,43.9293,43.9293,19062.9963
2022-05-13 13:40:00,44.0,44.0,43.86,43.87,20966.11964002117,43.9193,43.9193,43.7796,43.7895,20966.1196
2022-05-13 13:45:00,43.86,43.88,43.82,43.85,30984.64796188459,43.7796,43.7995,43.7396,43.7696,30984.648
2022-05-13 13:50:00,43.85,43.87,43.76,43.8,18594.49444150344,43.7696,43.7895,43.6798,43.7197,18594.4944
2022-05-13 13:55:00,43.79,43.79,43.67,43.73,24588.406564319743,43.7097,43.7097,43.5899,43.6498,24588.4066
2022-05-13 14:00:00,43.71,43.72,43.46,43.48,25738.485971413444,43.6298,43.6398,43.3803,43.4003,25738.486
2022-05-13 14:05:00,43.48,43.7,43.42,43.7,22317.363684489144,43.4003,43.6199,43.3404,43.6199,22317.3637
2022-05-13 14:10:00,43.7,43.8,43.7,43.73,52382.21281101111,43.6199,43.7197,43.6199,43.6498,52382.2128
2022-05-13 14:15:00,43.73,43.78,43.7,43.78,39326.36315510852,43.6498,43.6997,43.6199,43.6997,39326.3632
2022-05-13 14:20:00,43.78,43.78,43.58,43.61,26402.85865537321,43.6997,43.6997,43.5001,43.53,26402.8587
2022-05-13 14:25:00,43.65,43.65,43.56,43.59,35528.05717310746,43.57,43.57,43.4801,43.5101,35528.0572
2022-05-13 14:30:00,43.6,43.85,43.6,43.71,21774.74854420328,43.52,43.7696,43.52,43.6298,21774.7485
2022-05-13 14:35:00,43.7,43.72,43.64,43.67,15424.82795129698,43.6199,43.6398,43.56,43.5899,15424.828
2022-05-13 14:40:00,43.71,43.83,43.67,43.82,10419.53414505029,43.6298,43.7496,43.5899,43.7396,10419.5341
2022-05-13 14:45:00,43.82,43.84,43.76,43.84,15018.528321863418,43.7396,43.7596,43.6798,43.7596,15018.5283
2022-05-13 14:50:00,43.83,43.99,43.82,43.98,21562.996294335622,43.7496,43.9093,43.7396,43.8993,21562.9963
2022-05-13 14:55:00,44.0,44.05,43.97,44.02,16150.0794070937,43.9193,43.9692,43.8894,43.9393,16150.0794
2022-05-13 15:00:00,44.05,44.07,44.01,44.02,21001.852832186338,43.9692,43.9892,43.9293,43.9393,21001.8528
2022-05-13 15:05:00,44.02,44.13,44.01,44.13,13860.50820539968,43.9393,44.0491,43.9293,44.0491,13860.5082
2022-05-13 15:10:00,44.15,44.19,44.13,44.19,15903.91741662255,44.069,44.109,44.0491,44.109,15903.9174
2022-05-13 15:15:00,44.18,44.26,44.16,44.23,25414.2403388036,44.099,44.1788,44.079,44.1489,25414.2403
2022-05-13 15:20:00,44.24,44.29,44.2,44.26,28313.9227104288,44.1589,44.2088,44.1189,44.1788,28313.9227
2022-05-13 15:25:00,44.25,44.32,44.19,44.31,33651.40285865537,44.1689,44.2387,44.109,44.2287,33651.4029
2022-05-13 15:30:00,44.31,44.32,44.12,44.13,87652.19692959236,44.2287,44.2387,44.0391,44.0491,87652.1969
2022-05-13 15:35:00,44.13,44.29,44.08,44.24,56772.10164107993,44.0491,44.2088,43.9992,44.1589,56772.1016
2022-05-13 15:40:00,44.24,44.33,44.23,44.29,61953.414505029104,44.1589,44.2487,44.1489,44.2088,61953.4145
2022-05-13 15:45:00,44.29,44.32,44.16,44.19,85708.04658549496,44.2088,44.2387,44.079,44.109,85708.0466
2022-05-13 15:50:00,44.19,44.24,44.0,44.17,165612.75807305452,44.109,44.1589,43.9193,44.089,165612.7581
2022-05-13 15:55:00,44.19,44.2,44.08,44.16,309923.2398094229,44.109,44.1189,43.9992,44.079,309923.2398
2022-05-16 09:30:00,43.91,44.11,43.81,43.83,75438.0624669137,43.8295,44.0291,43.7297,43.7496,75438.0625
2022-05-16 09:35:00,43.93,43.93,43.7,43.92,34158.284806776064,43.8494,43.8494,43.6199,43.8395,34158.2848
2022-05-16 09:40:00,43.92,43.92,43.64,43.68,64673.1074642668,43.8395,43.8395,43.56,43.5999,64673.1075
2022-05-16 09:45:00,43.64,43.7,43.34,43.42,30500.26469031233,43.56,43.6199,43.2605,43.3404,30500.2647
2022-05-16 09:50:00,43.4,43.71,43.33,43.69,57705.13499205928,43.3204,43.6298,43.2505,43.6099,57705.135
2022-05-16 09:55:00,43.68,43.98,43.68,43.98,41431.97458973001,43.5999,43.8993,43.5999,43.8993,41431.9746
2022-05-16 10:00:00,43.96,44.09,43.87,43.99,34567.231339332975,43.8794,44.0091,43.7895,43.9093,34567.2313
2022-05-16 10:05:00,43.98,44.26,43.97,44.17,36660.93170989941,43.8993,44.1788,43.8894,44.089,36660.9317
2022-05-16 10:10:00,44.14,44.35,44.13,44.23,21183.16569613552,44.0591,44.2687,44.0491,44.1489,21183.1657
2022-05-16 10:15:00,44.24,44.31,44.15,44.16,17396.770778189515,44.1589,44.2287,44.069,44.079,17396.7708
2022-05-16 10:20:00,44.21,44.35,44.17,44.31,26958.708311275805,44.1289,44.2687,44.089,44.2287,26958.7083
2022-05-16 10:25:00,44.29,44.47,44.15,44.44,62150.60878771836,44.2088,44.3884,44.069,44.3585,62150.6088
2022-05-16 10:30:00,44.46,44.46,44.23,44.29,35440.70937003705,44.3785,44.3785,44.1489,44.2088,35440.7094
2022-05-16 10:35:00,44.26,44.36,44.23,44.31,17267.072525145577,44.1788,44.2787,44.1489,44.2287,17267.0725
2022-05-16 10:40:00,44.29,44.29,44.12,44.21,15861.56696664902,44.2088,44.2088,44.0391,44.1289,15861.567
2022-05-16 10:45:00,44.2,44.22,44.06,44.1,15856.273160402328,44.1189,44.1389,43.9792,44.0191,15856.2732
2022-05-16 10:50:00,44.1,44.13,43.96,44.0,19039.174166225515,44.0191,44.0491,43.8794,43.9193,19039.1742
2022-05-16 10:55:00,43.97,43.98,43.89,43.93,23425.09264160932,43.8894,43.8993,43.8095,43.8494,23425.0926
2022-05-16 11:00:00,43.92,43.94,43.82,43.92,29015.3520381154,43.8395,43.8594,43.7396,43.8395,29015.352
2022-05-16 11:05:00,43.92,43.95,43.83,43.94,11398.888300688192,43.8395,43.8694,43.7496,43.8594,11398.8883
2022-05-16 11:10:00,43.95,44.02,43.92,43.95,32200.89994706193,43.8694,43.9393,43.8395,43.8694,32200.8999
2022-05-16 11:15:00,43.94,44.12,43.92,44.09,11937.53308628904,43.8594,44.0391,43.8395,44.0091,11937.5331
2022-05-16 11:20:00,44.09,44.09,44.01,44.03,12915.563790365271,44.0091,44.0091,43.9293,43.9493,12915.5638
2022-05-16 11:25:00,44.03,44.05,43.94,43.94,45866.86077289571,43.9493,43.9692,43.8594,43.8594,45866.8608
2022-05-16 11:30:00,43.93,44.18,43.91,44.16,29031.23345685548,43.8494,44.099,43.8295,44.079,29031.2335
2022-05-16 11:35:00,44.16,44.21,43.95,44.16,22640.28586553732,44.079,44.1289,43.8694,44.079,22640.2859
2022-05-16 11:40:00,44.17,44.32,44.13,44.32,22166.49020645844,44.089,44.2387,44.0491,44.2387,22166.4902
2022-05-16 11:45:00,44.31,44.39,44.3,44.36,23422.445738485967,44.2287,44.3086,44.2188,44.2787,23422.4457
2022-05-16 11:50:00,44.37,44.5,44.31,44.49,22427.21016410799,44.2886,44.4184,44.2287,44.4084,22427.2102
2022-05-16 11:55:00,44.53,44.6,44.52,44.54,21586.818422445736,44.4483,44.5182,44.4384,44.4583,21586.8184
2022-05-16 12:00:00,44.52,44.61,44.49,44.57,18217.31074642668,44.4384,44.5282,44.4084,44.4883,18217.3107
2022-05-16 12:05:00,44.56,44.58,44.49,44.53,29765.749073583906,44.4783,44.4982,44.4084,44.4483,29765.7491
2022-05-16 12:10:00,44.52,44.57,44.5,44.5,15964.7961884595,44.4384,44.4883,44.4184,44.4184,15964.7962
2022-05-16 12:15:00,44.52,44.54,44.44,44.51,18558.76124933828,44.4384,44.4583,44.3585,44.4284,18558.7612
2022-05-16 12:20:00,44.5,44.5,44.39,44.4,13340.391741662252,44.4184,44.4184,44.3086,44.3186,13340.3917
2022-05-16 12:25:00,44.41,44.44,44.36,44.44,11090.52408681842,44.3286,44.3585,44.2787,44.3585,11090.5241
2022-05-16 12:30:00,44.41,44.47,44.36,44.44,21003.176283748013,44.3286,44.3884,44.2787,44.3585,21003.1763
2022-05-16 12:35:00,44.44,44.52,44.39,44.41,17992.323980942296,44.3585,44.4384,44.3086,44.3286,17992.324
2022-05-16 12:40:00,44.41,44.41,44.28,44.31,19947.061937533083,44.3286,44.3286,44.1988,44.2287,19947.0619
2022-05-16 12:45:00,44.29,44.46,44.29,44.44,18669.93118051879,44.2088,44.3785,44.2088,44.3585,18669.9312
2022-05-16 12:50:00,44.46,44.47,44.28,44.28,11806.51138168343,44.3785,44.3884,44.1988,44.1988,11806.5114
2022-05-16 12:55:00,44.27,44.29,44.17,44.2,43356.27316040232,44.1888,44.2088,44.089,44.1189,43356.2732
2022-05-16 13:00:00,44.2,44.2,44.12,44.19,13168.343038644784,44.1189,44.1189,44.0391,44.109,13168.343
2022-05-16 13:05:00,44.22,44.31,44.22,44.27,14375.330862890416,44.1389,44.2287,44.1389,44.1888,14375.3309
2022-05-16 13:10:00,44.26,44.32,44.24,44.29,10641.874007411328,44.1788,44.2387,44.1589,44.2088,10641.874
2022-05-16 13:15:00,44.29,44.3,44.11,44.12,12523.822128110109,44.2088,44.2188,44.0291,44.0391,12523.8221
2022-05-16 13:20:00,44.11,44.29,44.1,44.26,18722.869242985704,44.0291,44.2088,44.0191,44.1788,18722.8692
2022-05-16 13:25:00,44.26,44.33,44.23,44.29,21013.763896241395,44.1788,44.2487,44.1489,44.2088,21013.7639
2022-05-16 13:30:00,44.31,44.32,44.25,44.26,15602.17046056114,44.2287,44.2387,44.1689,44.1788,15602.1705
2022-05-16 13:35:00,44.25,44.26,44.1,44.16,17513.234515616725,44.1689,44.1788,44.0191,44.079,17513.2345
2022-05-16 13:40:00,44.16,44.22,44.04,44.14,27245.89730015881,44.079,44.1389,43.9592,44.0591,27245.8973
2022-05-16 13:45:00,44.13,44.13,44.04,44.07,11761.514028586553,44.0491,44.0491,43.9592,43.9892,11761.514
2022-05-16 13:50:00,44.07,44.16,44.05,44.13,13001.588141874006,43.9892,44.079,43.9692,44.0491,13001.5881
2022-05-16 13:55:00,44.11,44.15,44.07,44.09,32631.02170460561,44.0291,44.069,43.9892,44.0091,32631.0217
2022-05-16 14:00:00,44.08,44.1,43.98,44.09,30439.38591847538,43.9992,44.0191,43.8993,44.0091,30439.3859
2022-05-16 14:05:00,44.09,44.2,44.06,44.1,14894.12387506617,44.0091,44.1189,43.9792,44.0191,14894.1239
2022-05-16 14:10:00,44.1,44.15,44.07,44.13,17752.779248279512,44.0191,44.069,43.9892,44.0491,17752.7792
2022-05-16 14:15:00,44.13,44.2,44.11,44.2,23544.20328215987,44.0491,44.1189,44.0291,44.1189,23544.2033
2022-05-16 14:20:00,44.19,44.26,44.17,44.24,8721.545791424032,44.109,44.1788,44.089,44.1589,8721.5458
2022-05-16 14:25:00,44.23,44.31,44.21,44.28,21102.43515087348,44.1489,44.2287,44.1289,44.1988,21102.4352
2022-05-16 14:30:00,44.28,44.29,44.25,44.26,12800.423504499731,44.1988,44.2088,44.1689,44.1788,12800.4235
2022-05-16 14:35:00,44.25,44.28,44.22,44.28,8521.704605611434,44.1689,44.1988,44.1389,44.1988,8521.7046
2022-05-16 14:40:00,44.28,44.31,44.24,44.24,20099.25886712546,44.1988,44.2287,44.1589,44.1589,20099.2589
2022-05-16 14:45:00,44.26,44.28,44.16,44.16,9629.433562731603,44.1788,44.1988,44.079,44.079,9629.4336
2022-05-16 14:50:00,44.17,44.21,44.11,44.16,8247.750132345154,44.089,44.1289,44.0291,44.079,8247.7501
2022-05-16 14:55:00,44.16,44.25,44.16,44.18,7458.9730015881405,44.079,44.1689,44.079,44.099,7458.973
2022-05-16 15:00:00,44.2,44.26,44.19,44.23,5022.498676548437,44.1189,44.1788,44.109,44.1489,5022.4987
2022-05-16 15:05:00,44.25,44.26,44.14,44.15,12023.557437797775,44.1689,44.1788,44.0591,44.069,12023.5574
2022-05-16 15:10:00,44.14,44.16,44.04,44.05,23426.41609317099,44.0591,44.079,43.9592,43.9692,23426.4161
2022-05-16 15:15:00,44.05,44.08,43.98,44.01,12777.924827951296,43.9692,43.9992,43.8993,43.9293,12777.9248
2022-05-16 15:20:00,44.01,44.01,43.9,43.95,13530.968766543145,43.9293,43.9293,43.8195,43.8694,13530.9688
2022-05-16 15:25:00,43.96,43.99,43.93,43.96,13000.264690312331,43.8794,43.9093,43.8494,43.8794,13000.2647
2022-05-16 15:30:00,43.98,43.98,43.86,43.86,22050.02646903123,43.8993,43.8993,43.7796,43.7796,22050.0265
2022-05-16 15:35:00,43.83,43.86,43.8,43.84,16932.239280042348,43.7496,43.7796,43.7197,43.7596,16932.2393
2022-05-16 15:40:00,43.85,43.87,43.76,43.76,17784.54208575966,43.7696,43.7895,43.6798,43.6798,17784.5421
2022-05-16 15:45:00,43.75,43.77,43.7,43.71,60352.03811540497,43.6698,43.6897,43.6199,43.6298,60352.0381
2022-05-16 15:50:00,43.72,43.95,43.71,43.86,174888.83006881946,43.6398,43.8694,43.6298,43.7796,174888.8301
2022-05-16 15:55:00,43.87,43.87,43.67,43.73,458037.3213340391,43.7895,43.7895,43.5899,43.6498,458037.3213
2022-05-17 09:30:00,44.62,45.18,44.6,45.1,102998.94123875065,44.5382,45.0971,44.5182,45.0173,102998.9412
2022-05-17 09:35:00,45.13,45.4,45.01,45.19,44700.89994706193,45.0472,45.3167,44.9275,45.1071,44700.8999
2022-05-17 09:40:00,45.2,45.33,45.2,45.29,27697.19428268925,45.1171,45.2469,45.1171,45.2069,27697.1943
2022-05-17 09:45:00,45.3,45.37,45.09,45.27,58984.91265219692,45.2169,45.2868,45.0073,45.187,58984.9127
2022-05-17 09:50:00,45.28,45.34,45.21,45.34,44475.91318157755,45.197,45.2569,45.1271,45.2569,44475.9132
2022-05-17 09:55:00,45.34,45.35,45.18,45.28,24137.109581789304,45.2569,45.2668,45.0971,45.197,24137.1096
2022-05-17 10:00:00,45.29,45.66,45.28,45.65,106606.6701958708,45.2069,45.5763,45.197,45.5663,106606.6702
2022-05-17 10:05:00,45.65,45.75,45.65,45.71,54017.99894123874,45.5663,45.6661,45.5663,45.6262,54017.9989
2022-05-17 10:10:00,45.7,45.7,45.52,45.56,22713.075701429323,45.6162,45.6162,45.4365,45.4764,22713.0757
2022-05-17 10:15:00,45.56,45.77,45.46,45.76,26944.1503440974,45.4764,45.6861,45.3766,45.6761,26944.1503
2022-05-17 10:20:00,45.76,45.81,45.65,45.68,39487.82424563261,45.6761,45.726,45.5663,45.5962,39487.8242
2022-05-17 10:25:00,45.7,45.76,45.62,45.65,101135.52143991528,45.6162,45.6761,45.5363,45.5663,101135.5214
2022-05-17 10:30:00,45.66,45.79,45.62,45.77,145903.91741662254,45.5763,45.706,45.5363,45.6861,145903.9174
2022-05-17 10:35:00,45.77,45.84,45.71,45.8,155725.2514557967,45.6861,45.7559,45.6262,45.716,155725.2515
2022-05-17 10:40:00,45.8,45.86,45.41,45.44,82466.91371095816,45.716,45.7759,45.3267,45.3567,82466.9137
2022-05-17 10:45:00,45.43,45.43,45.29,45.32,50480.41291688724,45.3467,45.3467,45.2069,45.2369,50480.4129
2022-05-17 10:50:00,45.32,45.44,45.31,45.43,34723.398623610374,45.2369,45.3567,45.2269,45.3467,34723.3986
2022-05-17 10:55:00,45.43,45.65,45.43,45.64,22714.399152991,45.3467,45.5663,45.3467,45.5563,22714.3992
2022-05-17 11:00:00,45.62,45.85,45.62,45.84,46135.52143991529,45.5363,45.7659,45.5363,45.7559,46135.5214
2022-05-17 11:05:00,45.86,46.08,45.86,46.03,41158.02011646373,45.7759,45.9955,45.7759,45.9456,41158.0201
2022-05-17 11:10:00,46.02,46.07,45.98,46.05,19947.061937533083,45.9356,45.9855,45.8957,45.9656,19947.0619
2022-05-17 11:15:00,46.06,46.08,45.96,46.05,34980.1482265749,45.9755,45.9955,45.8757,45.9656,34980.1482
2022-05-17 11:20:00,46.05,46.22,46.0,46.21,57108.25833774483,45.9656,46.1352,45.9156,46.1253,57108.2583
2022-05-17 11:25:00,46.2,46.37,46.17,46.32,120243.51508734778,46.1153,46.285,46.0853,46.2351,120243.5151
2022-05-17 11:30:00,46.32,46.36,46.25,46.32,46396.241397564845,46.2351,46.275,46.1652,46.2351,46396.2414
2022-05-17 11:35:00,46.33,46.37,46.27,46.28,49793.54155637903,46.245,46.285,46.1851,46.1951,49793.5416
2022-05-17 11:40:00,46.29,46.37,46.18,46.27,44315.775542615134,46.2051,46.285,46.0953,46.1851,44315.7755
2022-05-17 11:45:00,46.29,46.31,46.21,46.27,16461.090524086816,46.2051,46.2251,46.1253,46.1851,16461.0905
2022-05-17 11:50:00,46.27,46.32,46.23,46.27,9617.522498676548,46.1851,46.2351,46.1452,46.1851,9617.5225
2022-05-17 11:55:00,46.27,46.27,46.2,46.2,13864.4785600847,46.1851,46.1851,46.1153,46.1153,13864.4786
2022-05-17 12:00:00,46.21,46.22,46.11,46.17,88152.4616199047,46.1253,46.1352,46.0254,46.0853,88152.4616
2022-05-17 12:05:00,46.18,46.2,46.06,46.1,41199.04711487559,46.0953,46.1153,45.9755,46.0155,41199.0471
2022-05-17 12:10:00,46.11,46.14,46.02,46.02,59945.73848597141,46.0254,46.0554,45.9356,45.9356,59945.7385
2022-05-17 12:15:00,46.03,46.21,46.01,46.17,57805.71731074642,45.9456,46.1253,45.9256,46.0853,57805.7173
2022-05-17 12:20:00,46.16,46.21,46.15,46.19,15349.39121228163,46.0753,46.1253,46.0654,46.1053,15349.3912
2022-05-17 12:25:00,46.19,46.24,46.19,46.2,17326.627845420855,46.1053,46.1552,46.1053,46.1153,17326.6278
2022-05-17 12:30:00,46.2,46.23,46.17,46.23,16480.94229751191,46.1153,46.1452,46.0853,46.1452,16480.9423
2022-05-17 12:35:00,46.23,46.28,46.15,46.17,115521.43991529908,46.1452,46.1951,46.0654,46.0853,115521.4399
2022-05-17 12:40:00,46.18,46.33,46.15,46.32,35701.4293276866,46.0953,46.245,46.0654,46.2351,35701.4293
2022-05-17 12:45:00,46.32,46.41,46.31,46.4,21262.57278983589,46.2351,46.3249,46.2251,46.3149,21262.5728
2022-05-17 12:50:00,46.41,46.44,46.36,46.42,24911.328745367915,46.3249,46.3548,46.275,46.3349,24911.3287
2022-05-17 12:55:00,46.42,46.45,46.39,46.41,14706.193753308627,46.3349,46.3648,46.3049,46.3249,14706.1938
2022-05-17 13:00:00,46.41,46.41,46.25,46.31,18631.55108523028,46.3249,46.3249,46.1652,46.2251,18631.5511
2022-05-17 13:05:00,46.3,46.4,46.29,46.36,47882.47750132345,46.2151,46.3149,46.2051,46.275,47882.4775
2022-05-17 13:10:00,46.36,46.42,46.33,46.38,32219.428268925352,46.275,46.3349,46.245,46.2949,32219.4283
2022-05-17 13:15:00,46.39,46.44,46.36,46.41,179557.96717840125,46.3049,46.3548,46.275,46.3249,179557.9672
2022-05-17 13:20:00,46.41,46.45,46.29,46.34,170477.76601376387,46.3249,46.3648,46.2051,46.255,170477.766
2022-05-17 13:25:00,46.33,46.45,46.3,46.43,45213.07570142932,46.245,46.3648,46.2151,46.3449,45213.0757
2022-05-17 13:30:00,46.43,46.59,46.43,46.57,48140.55055584965,46.3449,46.5046,46.3449,46.4846,48140.5506
2022-05-17 13:35:00,46.58,46.58,46.5,46.57,13537.586024351507,46.4946,46.4946,46.4147,46.4846,13537.586
2022-05-17 13:40:00,46.56,46.58,46.47,46.51,19403.123345685544,46.4746,46.4946,46.3848,46.4247,19403.1233
2022-05-17 13:45:00,46.5,46.5,46.42,46.47,22641.60931709899,46.4147,46.4147,46.3349,46.3848,22641.6093
2022-05-17 13:50:00,46.48,46.5,46.31,46.33,15133.668607728956,46.3948,46.4147,46.2251,46.245,15133.6686
2022-05-17 13:55:00,46.32,46.33,46.23,46.23,22338.53890947591,46.2351,46.245,46.1452,46.1452,22338.5389
2022-05-17 14:00:00,46.22,46.27,46.11,46.2,29703.54685018528,46.1352,46.1851,46.0254,46.1153,29703.5469
2022-05-17 14:05:00,46.21,46.33,46.17,46.28,31402.85865537321,46.1253,46.245,46.0853,46.1951,31402.8587
2022-05-17 14:10:00,46.28,46.28,45.88,45.95,67222.07517204869,46.1951,46.1951,45.7959,45.8657,67222.0752
2022-05-17 14:15:00,45.99,46.08,45.93,45.99,34543.40921122287,45.9057,45.9955,45.8458,45.9057,34543.4092
2022-05-17 14:20:00,45.96,45.96,45.74,45.86,48646.10905240868,45.8757,45.8757,45.6561,45.7759,48646.1091
2022-05-17 14:25:00,45.86,45.99,45.82,45.91,19171.5193223928,45.7759,45.9057,45.736,45.8258,19171.5193
2022-05-17 14:30:00,45.89,45.94,45.77,45.79,23677.871889888826,45.8058,45.8558,45.6861,45.706,23677.8719
2022-05-17 14:35:00,45.78,45.88,45.68,45.88,82167.81365802011,45.696,45.7959,45.5962,45.7959,82167.8137
2022-05-17 14:40:00,45.9,46.05,45.9,45.95,30152.196929592374,45.8158,45.9656,45.8158,45.8657,30152.1969
2022-05-17 14:45:00,45.95,46.1,45.88,46.06,48483.32451032291,45.8657,46.0155,45.7959,45.9755,48483.3245
2022-05-17 14:50:00,46.06,46.08,45.96,45.99,21458.44362096347,45.9755,45.9955,45.8757,45.9057,21458.4436
2022-05-17 14:55:00,45.99,46.02,45.95,45.97,17935.415563790364,45.9057,45.9356,45.8657,45.8857,17935.4156
2022-05-17 15:00:00,45.97,46.14,45.96,46.11,19440.179989412383,45.8857,46.0554,45.8757,46.0254,19440.18
2022-05-17 15:05:00,46.11,46.23,46.05,46.23,28263.631551085226,46.0254,46.1452,45.9656,46.1452,28263.6316
2022-05-17 15:10:00,46.2,46.24,46.15,46.23,29606.93488618316,46.1153,46.1552,46.0654,46.1452,29606.9349
2022-05-17 15:15:00,46.22,46.33,46.22,46.3,44704.87030174695,46.1352,46.245,46.1352,46.2151,44704.8703
2022-05-17 15:20:00,46.32,46.36,46.24,46.3,32642.932768660663,46.2351,46.275,46.1552,46.2151,32642.9328
2022-05-17 15:25:00,46.3,46.34,46.26,46.28,38785.071466384325,46.2151,46.255,46.1752,46.1951,38785.0715
2022-05-17 15:30:00,46.28,46.36,46.21,46.32,91013.7638962414,46.1951,46.275,46.1253,46.2351,91013.7639
2022-05-17 15:35:00,46.32,46.32,46.22,46.23,73054.52620434092,46.2351,46.2351,46.1352,46.1452,73054.5262
2022-05-17 15:40:00,46.23,46.27,46.16,46.17,102845.4208575966,46.1452,46.1851,46.0753,46.0853,102845.4209
2022-05-17 15:45:00,46.17,46.19,46.0,46.02,118864.47856008468,46.0853,46.1053,45.9156,45.9356,118864.4786
2022-05-17 15:50:00,46.02,46.11,46.01,46.09,203930.65113816832,45.9356,46.0254,45.9256,46.0055,203930.6511
2022-05-17 15:55:00,46.09,46.24,46.08,46.21,346780.04235044995,46.0055,46.1552,45.9955,46.1253,346780.0424
2022-05-18 09:30:00,45.34,45.63,45.3,45.49,72342.50926416092,45.2569,45.5463,45.2169,45.4066,72342.5093
2022-05-18 09:35:00,45.5,46.05,45.41,45.94,53223.92800423504,45.4166,45.9656,45.3267,45.8558,53223.928
2022-05-18 09:40:00,45.93,46.1,45.68,46.1,20672.3133933298,45.8458,46.0155,45.5962,46.0155,20672.3134
2022-05-18 09:45:00,46.13,46.31,46.06,46.24,34227.10428798306,46.0454,46.2251,45.9755,46.1552,34227.1043
2022-05-18 09:50:00,46.27,46.28,46.1,46.16,45127.05134992058,46.1851,46.1951,46.0155,46.0753,45127.0513
2022-05-18 09:55:00,46.14,46.24,45.96,46.0,28119.375330862887,46.0554,46.1552,45.8757,45.9156,28119.3753
2022-05-18 10:00:00,46.05,46.29,46.05,46.15,26471.6781365802,45.9656,46.2051,45.9656,46.0654,26471.6781
2022-05-18 10:05:00,46.15,46.19,45.94,45.96,20925.09264160932,46.0654,46.1053,45.8558,45.8757,20925.0926
2022-05-18 10:10:00,45.96,46.02,45.83,45.89,21208.311275807304,45.8757,45.9356,45.746,45.8058,21208.3113
2022-05-18 10:15:00,45.9,45.9,45.76,45.76,20079.407093700367,45.8158,45.8158,45.6761,45.6761,20079.4071
2022-05-18 10:20:00,45.76,45.85,45.66,45.7,18820.804658549496,45.6761,45.7659,45.5763,45.6162,18820.8047
2022-05-18 10:25:00,45.68,45.76,45.51,45.53,16417.416622551613,45.5962,45.6761,45.4265,45.4465,16417.4166
2022-05-18 10:30:00,45.48,45.5,45.39,45.4,79392.53573319216,45.3966,45.4166,45.3068,45.3167,79392.5357
2022-05-18 10:35:00,45.4,45.43,45.31,45.43,19516.94017998941,45.3167,45.3467,45.2269,45.3467,19516.9402
2022-05-18 10:40:00,45.4,45.44,45.36,45.38,20131.02170460561,45.3167,45.3567,45.2768,45.2968,20131.0217
2022-05-18 10:45:00,45.37,45.46,45.36,45.41,36807.8348332451,45.2868,45.3766,45.2768,45.3267,36807.8348
2022-05-18 10:50:00,45.37,45.42,45.29,45.39,14887.506617257806,45.2868,45.3367,45.2069,45.3068,14887.5066
2022-05-18 10:55:00,45.39,45.56,45.38,45.46,54395.18263631551,45.3068,45.4764,45.2968,45.3766,54395.1826
2022-05-18 11:00:00,45.47,45.47,45.34,45.37,16596.082583377447,45.3866,45.3866,45.2569,45.2868,16596.0826
2022-05-18 11:05:00,45.36,45.38,45.21,45.27,31082.58337744838,45.2768,45.2968,45.1271,45.187,31082.5834
2022-05-18 11:10:00,45.26,45.26,45.15,45.17,11705.929062996292,45.177,45.177,45.0672,45.0872,11705.9291
2022-05-18 11:15:00,45.17,45.18,45.06,45.09,15987.294865007938,45.0872,45.0971,44.9774,45.0073,15987.2949
2022-05-18 11:20:00,45.12,45.12,45.03,45.03,24051.08523028057,45.0373,45.0373,44.9474,44.9474,24051.0852
2022-05-18 11:25:00,45.04,45.08,44.97,44.97,11711.222869242984,44.9574,44.9973,44.8875,44.8875,11711.2229
2022-05-18 11:30:00,45.0,45.09,44.95,45.0,20170.725251455795,44.9175,45.0073,44.8676,44.9175,20170.7253
2022-05-18 11:35:00,45.01,45.03,44.94,44.97,20295.12969825304,44.9275,44.9474,44.8576,44.8875,20295.1297
2022-05-18 11:40:00,44.97,45.11,44.94,45.06,27400.741132874533,44.8875,45.0273,44.8576,44.9774,27400.7411
2022-05-18 11:45:00,45.03,45.07,44.9,44.91,21283.748014822653,44.9474,44.9873,44.8177,44.8276,21283.748
2022-05-18 11:50:00,44.92,44.94,44.67,44.67,11987.824245632608,44.8376,44.8576,44.5881,44.5881,11987.8242
2022-05-18 11:55:00,44.66,44.69,44.59,44.6,31989.14769719428,44.5781,44.608,44.5082,44.5182,31989.1477
2022-05-18 12:00:00,44.6,44.69,44.57,44.65,77646.90312334568,44.5182,44.608,44.4883,44.5681,77646.9031
2022-05-18 12:05:00,44.62,44.63,44.52,44.57,19270.77818951826,44.5382,44.5482,44.4384,44.4883,19270.7782
2022-05-18 12:10:00,44.56,44.66,44.54,44.65,10738.485971413444,44.4783,44.5781,44.4583,44.5681,10738.486
2022-05-18 12:15:00,44.66,44.84,44.66,44.79,23651.40285865537,44.5781,44.7578,44.5781,44.7079,23651.4029
2022-05-18 12:20:00,44.79,44.81,44.54,44.56,6803.864478560084,44.7079,44.7278,44.4583,44.4783,6803.8645
2022-05-18 12:25:00,44.57,44.63,44.54,44.63,9580.465854949707,44.4883,44.5482,44.4583,44.5482,9580.4659
2022-05-18 12:30:00,44.61,44.69,44.59,44.69,14637.37427210164,44.5282,44.608,44.5082,44.608,14637.3743
2022-05-18 12:35:00,44.72,44.8,44.64,44.73,27586.02435150873,44.638,44.7178,44.5581,44.648,27586.0244
2022-05-18 12:40:00,44.71,44.72,44.62,44.64,7935.415563790364,44.628,44.638,44.5382,44.5581,7935.4156
2022-05-18 12:45:00,44.65,44.87,44.63,44.87,10633.933298041293,44.5681,44.7877,44.5482,44.7877,10633.9333
2022-05-18 12:50:00,44.84,44.95,44.84,44.91,13529.64531498147,44.7578,44.8676,44.7578,44.8276,13529.6453
2022-05-18 12:55:00,44.91,44.96,44.84,44.94,32351.77342509264,44.8276,44.8775,44.7578,44.8576,32351.7734
2022-05-18 13:00:00,44.96,44.96,44.87,44.87,18973.00158814188,44.8775,44.8775,44.7877,44.7877,18973.0016
2022-05-18 13:05:00,44.85,44.85,44.61,44.61,8848.597141344626,44.7678,44.7678,44.5282,44.5282,8848.5971
2022-05-18 13:10:00,44.63,44.65,44.57,44.61,16562.996294335626,44.5482,44.5681,44.4883,44.5282,16562.9963
2022-05-18 13:15:00,44.6,44.64,44.54,44.62,22183.69507676019,44.5182,44.5581,44.4583,44.5382,22183.6951
2022-05-18 13:20:00,44.63,44.69,44.6,44.62,14339.59767072525,44.5482,44.608,44.5182,44.5382,14339.5977
2022-05-18 13:25:00,44.63,44.72,44.57,44.69,16132.874536791953,44.5482,44.638,44.4883,44.608,16132.8745
2022-05-18 13:30:00,44.69,44.75,44.65,44.75,10899.947061937532,44.608,44.6679,44.5681,44.6679,10899.9471
2022-05-18 13:35:00,44.76,44.78,44.69,44.76,10588.935944944413,44.6779,44.6979,44.608,44.6779,10588.9359
2022-05-18 13:40:00,44.76,44.76,44.63,44.65,15346.744309158285,44.6779,44.6779,44.5482,44.5681,15346.7443
2022-05-18 13:45:00,44.66,44.66,44.57,44.65,11572.260455267337,44.5781,44.5781,44.4883,44.5681,11572.2605
2022-05-18 13:50:00,44.64,44.68,44.62,44.67,11974.58973001588,44.5581,44.5981,44.5382,44.5881,11974.5897
2022-05-18 13:55:00,44.66,44.75,44.63,44.72,12130.757014293276,44.5781,44.6679,44.5482,44.638,12130.757
2022-05-18 14:00:00,44.73,44.78,44.69,44.76,12203.54685018528,44.648,44.6979,44.608,44.6779,12203.5469
2022-05-18 14:05:00,44.75,44.78,44.68,44.75,8381.418740074112,44.6679,44.6979,44.5981,44.6679,8381.4187
2022-05-18 14:10:00,44.77,44.81,44.64,44.69,11500.794070937,44.6879,44.7278,44.5581,44.608,11500.7941
2022-05-18 14:15:00,44.71,44.79,44.63,44.76,18980.94229751191,44.628,44.7079,44.5482,44.6779,18980.9423
2022-05-18 14:20:00,44.76,44.81,44.71,44.78,20873.478030704075,44.6779,44.7278,44.628,44.6979,20873.478
2022-05-18 14:25:00,44.8,44.88,44.79,44.86,11904.44679724722,44.7178,44.7977,44.7079,44.7777,11904.4468
2022-05-18 14:30:00,44.86,44.86,44.75,44.76,29149.02064584436,44.7777,44.7777,44.6679,44.6779,29149.0206
2022-05-18 14:35:00,44.76,44.77,44.65,44.7,26948.120698782423,44.6779,44.6879,44.5681,44.618,26948.1207
2022-05-18 14:40:00,44.7,44.76,44.68,44.7,15231.604023292746,44.618,44.6779,44.5981,44.618,15231.604
2022-05-18 14:45:00,44.66,44.68,44.53,44.61,18358.92006352567,44.5781,44.5981,44.4483,44.5282,18358.9201
2022-05-18 14:50:00,44.61,44.68,44.54,44.54,11659.608258337745,44.5282,44.5981,44.4583,44.4583,11659.6083
2022-05-18 14:55:00,44.54,44.59,44.44,44.47,13450.2382212811,44.4583,44.5082,44.3585,44.3884,13450.2382
2022-05-18 15:00:00,44.47,44.55,44.46,44.54,82719.69295923768,44.3884,44.4683,44.3785,44.4583,82719.693
2022-05-18 15:05:00,44.55,44.68,44.54,44.6,10117.78718898888,44.4683,44.5981,44.4583,44.5182,10117.7872
2022-05-18 15:10:00,44.6,44.68,44.6,44.62,12073.848597141345,44.5182,44.5981,44.5182,44.5382,12073.8486
2022-05-18 15:15:00,44.65,44.72,44.63,44.66,15473.795659078876,44.5681,44.638,44.5482,44.5781,15473.7957
2022-05-18 15:20:00,44.67,44.7,44.56,44.57,20657.7554261514,44.5881,44.618,44.4783,44.4883,20657.7554
2022-05-18 15:25:00,44.58,44.6,44.54,44.6,15168.078348332449,44.4982,44.5182,44.4583,44.5182,15168.0783
2022-05-18 15:30:00,44.58,44.62,44.54,44.55,24269.45473795659,44.4982,44.5382,44.4583,44.4683,24269.4547
2022-05-18 15:35:00,44.54,44.82,44.53,44.78,48332.45103229221,44.4583,44.7378,44.4483,44.6979,48332.451
2022-05-18 15:40:00,44.78,44.86,44.7,44.72,44884.85971413446,44.6979,44.7777,44.618,44.638,44884.8597
2022-05-18 15:45:00,44.71,44.73,44.63,44.7,37824.24563260984,44.628,44.648,44.5482,44.618,37824.2456
2022-05-18 15:50:00,44.69,44.78,44.57,44.57,94191.37109581789,44.608,44.6979,44.4883,44.4883,94191.3711
2022-05-18 15:55:00,44.57,44.69,44.55,44.66,212955.26733721545,44.4883,44.608,44.4683,44.5781,212955.2673
2022-05-19 09:30:00,44.28,44.97,44.13,44.81,59023.29274748544,44.1988,44.8875,44.0491,44.7278,59023.2927
2022-05-19 09:35:00,44.84,44.97,44.69,44.71,57481.47167813657,44.7578,44.8875,44.608,44.628,57481.4717
2022-05-19 09:40:00,44.76,44.76,44.29,44.34,15358.655373213338,44.6779,44.6779,44.2088,44.2587,15358.6554
2022-05-19 09:45:00,44.29,44.32,44.0,44.04,30046.320804658542,44.2088,44.2387,43.9193,43.9592,30046.3208
2022-05-19 09:50:00,44.05,44.26,44.0,44.26,23740.07411328745,43.9692,44.1788,43.9193,44.1788,23740.0741
2022-05-19 09:55:00,44.32,44.54,44.13,44.2,22109.581789306507,44.2387,44.4583,44.0491,44.1189,22109.5818
2022-05-19 10:00:00,44.18,44.57,44.17,44.52,22686.606670195863,44.099,44.4883,44.089,44.4384,22686.6067
2022-05-19 10:05:00,44.5,44.64,44.34,44.44,39142.40338803599,44.4184,44.5581,44.2587,44.3585,39142.4034
2022-05-19 10:10:00,44.45,44.57,44.42,44.53,32994.97088406564,44.3685,44.4883,44.3385,44.4483,32994.9709
2022-05-19 10:15:00,44.55,44.69,44.51,44.58,26408.152461619906,44.4683,44.608,44.4284,44.4982,26408.1525
2022-05-19 10:20:00,44.6,44.78,44.6,44.71,16095.817893065112,44.5182,44.6979,44.5182,44.628,16095.8179
2022-05-19 10:25:00,44.69,44.72,44.41,44.49,13847.273689782953,44.608,44.638,44.3286,44.4084,13847.2737
2022-05-19 10:30:00,44.46,44.62,44.31,44.54,39528.85124404446,44.3785,44.5382,44.2287,44.4583,39528.8512
2022-05-19 10:35:00,44.57,44.62,44.39,44.45,54947.06193753308,44.4883,44.5382,44.3086,44.3685,54947.0619
2022-05-19 10:40:00,44.47,44.47,44.29,44.35,26974.58973001588,44.3884,44.3884,44.2088,44.2687,26974.5897
2022-05-19 10:45:00,44.37,44.41,44.17,44.2,17453.679195341447,44.2886,44.3286,44.089,44.1189,17453.6792
2022-05-19 10:50:00,44.16,44.27,44.05,44.27,18466.11964002117,44.079,44.1888,43.9692,44.1888,18466.1196
2022-05-19 10:55:00,44.27,44.41,44.24,44.28,17399.41768131286,44.1888,44.3286,44.1589,44.1988,17399.4177
2022-05-19 11:00:00,44.32,44.35,44.23,44.26,19102.69984118581,44.2387,44.2687,44.1489,44.1788,19102.6998
2022-05-19 11:05:00,44.27,44.32,44.1,44.31,14507.6760190577,44.1888,44.2387,44.0191,44.2287,14507.676
2022-05-19 11:10:00,44.32,44.5,44.32,44.35,22874.53679195341,44.2387,44.4184,44.2387,44.2687,22874.5368
2022-05-19 11:15:00,44.34,44.38,44.26,44.38,10950.2382212811,44.2587,44.2986,44.1788,44.2986,10950.2382
2022-05-19 11:20:00,44.37,44.43,44.32,44.39,15786.130227633666,44.2886,44.3485,44.2387,44.3086,15786.1302
2022-05-19 11:25:00,44.39,44.42,44.34,44.41,15798.041291688722,44.3086,44.3385,44.2587,44.3286,15798.0413
2022-05-19 11:30:00,44.42,44.73,44.38,44.73,31897.82953943885,44.3385,44.648,44.2986,44.648,31897.8295
2022-05-19 11:35:00,44.72,44.9,44.69,44.85,24919.269454737954,44.638,44.8177,44.608,44.7678,24919.2695
2022-05-19 11:40:00,44.88,45.03,44.88,45.01,27100.3176283748,44.7977,44.9474,44.7977,44.9275,27100.3176
2022-05-19 11:45:00,45.01,45.02,44.77,44.81,39961.61990471148,44.9275,44.9374,44.6879,44.7278,39961.6199
2022-05-19 11:50:00,44.82,44.82,44.59,44.63,15183.959767072523,44.7378,44.7378,44.5082,44.5482,15183.9598
2022-05-19 11:55:00,44.6,44.6,44.47,44.52,8504.499735309686,44.5182,44.5182,44.3884,44.4384,8504.4997
2022-05-19 12:00:00,44.51,44.54,44.4,44.51,14830.598200105876,44.4284,44.4583,44.3186,44.4284,14830.5982
2022-05-19 12:05:00,44.51,44.58,44.44,44.54,15459.237691900476,44.4284,44.4982,44.3585,44.4583,15459.2377
2022-05-19 12:10:00,44.54,44.59,44.5,44.5,6390.947591318157,44.4583,44.5082,44.4184,44.4184,6390.9476
2022-05-19 12:15:00,44.48,44.5,44.26,44.29,13294.070937003704,44.3984,44.4184,44.1788,44.2088,13294.0709
2022-05-19 12:20:00,44.25,44.26,44.05,44.24,12634.99205929063,44.1689,44.1788,43.9692,44.1589,12634.9921
2022-05-19 12:25:00,44.24,44.38,44.23,44.34,12005.029115934356,44.1589,44.2986,44.1489,44.2587,12005.0291
2022-05-19 12:30:00,44.35,44.38,44.27,44.31,11785.336156696663,44.2687,44.2986,44.1888,44.2287,11785.3362
2022-05-19 12:35:00,44.29,44.29,44.22,44.23,19314.452091053467,44.2088,44.2088,44.1389,44.1489,19314.4521
2022-05-19 12:40:00,44.23,44.24,44.12,44.2,19777.66013763896,44.1489,44.1589,44.0391,44.1189,19777.6601
2022-05-19 12:45:00,44.17,44.2,44.11,44.2,10836.421386977236,44.089,44.1189,44.0291,44.1189,10836.4214
2022-05-19 12:50:00,44.2,44.29,44.2,44.25,15639.22710428798,44.1189,44.2088,44.1189,44.1689,15639.2271
2022-05-19 12:55:00,44.24,44.36,44.2,44.36,13417.151932239278,44.1589,44.2787,44.1189,44.2787,13417.1519
2022-05-19 13:00:00,44.35,44.42,44.25,44.26,16964.002117522497,44.2687,44.3385,44.1689,44.1788,16964.0021
2022-05-19 13:05:00,44.27,44.41,44.24,44.27,11281.10111169931,44.1888,44.3286,44.1589,44.1888,11281.1011
2022-05-19 13:10:00,44.28,44.28,44.1,44.15,21908.41715193224,44.1988,44.1988,44.0191,44.069,21908.4172
2022-05-19 13:15:00,44.16,44.22,44.08,44.21,23859.18475383801,44.079,44.1389,43.9992,44.1289,23859.1848
2022-05-19 13:20:00,44.23,44.47,44.2,44.47,25205.134992059287,44.1489,44.3884,44.1189,44.3884,25205.135
2022-05-19 13:25:00,44.46,44.54,44.42,44.43,40873.47803070407,44.3785,44.4583,44.3385,44.3485,40873.478
2022-05-19 13:30:00,44.45,44.57,44.4,44.47,8145.844362096346,44.3685,44.4883,44.3186,44.3884,8145.8444
2022-05-19 13:35:00,44.45,44.45,44.29,44.37,9131.815775542616,44.3685,44.3685,44.2088,44.2886,9131.8158
2022-05-19 13:40:00,44.38,44.46,44.33,44.43,8767.866596082582,44.2986,44.3785,44.2487,44.3485,8767.8666
2022-05-19 13:45:00,44.41,44.44,44.07,44.07,11938.856537850714,44.3286,44.3585,43.9892,43.9892,11938.8565
2022-05-19 13:50:00,44.06,44.56,44.05,44.53,50305.71731074642,43.9792,44.4783,43.9692,44.4483,50305.7173
2022-05-19 13:55:00,44.53,44.75,44.53,44.69,16281.10111169931,44.4483,44.6679,44.4483,44.608,16281.1011
2022-05-19 14:00:00,44.69,44.69,44.57,44.59,28942.562202223395,44.608,44.608,44.4883,44.5082,28942.5622
2022-05-19 14:05:00,44.58,44.62,44.5,44.57,39895.44732662784,44.4982,44.5382,44.4184,44.4883,39895.4473
2022-05-19 14:10:00,44.58,44.64,44.48,44.53,10643.197458973,44.4982,44.5581,44.3984,44.4483,10643.1975
2022-05-19 14:15:00,44.56,44.6,44.49,44.5,10788.777130757013,44.4783,44.5182,44.4084,44.4184,10788.7771
2022-05-19 14:20:00,44.46,44.63,44.45,44.56,9764.425622022232,44.3785,44.5482,44.3685,44.4783,9764.4256
2022-05-19 14:25:00,44.58,44.59,44.5,44.54,9082.84806776072,44.4982,44.5082,44.4184,44.4583,9082.8481
2022-05-19 14:30:00,44.52,44.58,44.38,44.42,57410.00529380624,44.4384,44.4982,44.2986,44.3385,57410.0053
2022-05-19 14:35:00,44.44,44.62,44.39,44.49,10651.138168343035,44.3585,44.5382,44.3086,44.4084,10651.1382
2022-05-19 14:40:00,44.44,44.44,44.2,44.34,12926.151402858652,44.3585,44.3585,44.1189,44.2587,12926.1514
2022-05-19 14:45:00,44.4,44.55,44.35,44.53,11049.497088406562,44.3186,44.4683,44.2687,44.4483,11049.4971
2022-05-19 14:50:00,44.54,44.58,44.44,44.49,13511.11699311805,44.4583,44.4982,44.3585,44.4084,13511.117
2022-05-19 14:55:00,44.47,44.5,44.35,44.43,15861.56696664902,44.3884,44.4184,44.2687,44.3485,15861.567
2022-05-19 15:00:00,44.44,44.63,44.42,44.58,11126.257278983589,44.3585,44.5482,44.3385,44.4982,11126.2573
2022-05-19 15:05:00,44.59,44.6,44.41,44.41,10480.41291688724,44.5082,44.5182,44.3286,44.3286,10480.4129
2022-05-19 15:10:00,44.41,44.42,44.29,44.37,16134.197988353624,44.3286,44.3385,44.2088,44.2886,16134.198
2022-05-19 15:15:00,44.37,44.38,44.24,44.26,11822.392800423502,44.2886,44.2986,44.1589,44.1788,11822.3928
2022-05-19 15:20:00,44.26,44.26,44.09,44.1,18144.52091053468,44.1788,44.1788,44.0091,44.0191,18144.5209
2022-05-19 15:25:00,44.1,44.19,44.04,44.04,10242.191635786128,44.0191,44.109,43.9592,43.9592,10242.1916
2022-05-19 15:30:00,44.03,44.09,44.0,44.02,26176.54843832716,43.9493,44.0091,43.9193,43.9393,26176.5484
2022-05-19 15:35:00,44.01,44.04,43.94,43.97,82371.62519851772,43.9293,43.9592,43.8594,43.8894,82371.6252
2022-05-19 15:40:00,43.97,44.13,43.95,44.11,38803.59978824775,43.8894,44.0491,43.8694,44.0291,38803.5998
2022-05-19 15:45:00,44.13,44.16,43.94,44.07,57736.89782953943,44.0491,44.079,43.8594,43.9892,57736.8978
2022-05-19 15:50:00,44.09,44.1,43.77,43.85,98317.8930651138,44.0091,44.0191,43.6897,43.7696,98317.8931
2022-05-19 15:55:00,43.86,43.9,43.79,43.82,136307.57014293276,43.7796,43.8195,43.7097,43.7396,136307.5701
2022-05-20 09:30:00,44.35,44.46,44.14,44.24,125772.89571201692,44.2687,44.3785,44.0591,44.1589,125772.8957
2022-05-20 09:35:00,44.2,44.2,43.91,44.02,60423.5044997353,44.1189,44.1189,43.8295,43.9393,60423.5045
2022-05-20 09:40:00,44.04,44.04,43.74,43.82,27407.358390682897,43.9592,43.9592,43.6598,43.7396,27407.3584
2022-05-20 09:45:00,43.85,43.9,43.7,43.72,60602.17046056114,43.7696,43.8195,43.6199,43.6398,60602.1705
2022-05-20 09:50:00,43.71,43.76,43.52,43.59,31140.815246161987,43.6298,43.6798,43.4402,43.5101,31140.8152
2022-05-20 09:55:00,43.59,43.7,43.5,43.58,16102.435150873476,43.5101,43.6199,43.4202,43.5001,16102.4352
2022-05-20 10:00:00,43.58,43.73,43.48,43.73,21496.823716251984,43.5001,43.6498,43.4003,43.6498,21496.8237
2022-05-20 10:05:00,43.76,43.8,43.53,43.59,13059.820010587611,43.6798,43.7197,43.4502,43.5101,13059.82
2022-05-20 10:10:00,43.57,43.74,43.55,43.74,29282.68925357332,43.4901,43.6598,43.4701,43.6598,29282.6893
2022-05-20 10:15:00,43.73,43.79,43.71,43.71,13215.987294865006,43.6498,43.7097,43.6298,43.6298,13215.9873
2022-05-20 10:20:00,43.71,43.73,43.59,43.71,11881.94812069878,43.6298,43.6498,43.5101,43.6298,11881.9481
2022-05-20 10:25:00,43.73,43.81,43.61,43.79,16818.422445738484,43.6498,43.7297,43.53,43.7097,16818.4224
2022-05-20 10:30:00,43.71,43.74,43.64,43.68,16786.659608258335,43.6298,43.6598,43.56,43.5999,16786.6596
2022-05-20 10:35:00,43.66,43.73,43.54,43.55,13827.42191635786,43.5799,43.6498,43.4602,43.4701,13827.4219
2022-05-20 10:40:00,43.56,43.75,43.56,43.73,19572.525145579668,43.4801,43.6698,43.4801,43.6498,19572.5251
2022-05-20 10:45:00,43.72,43.75,43.57,43.58,7440.444679724721,43.6398,43.6698,43.4901,43.5001,7440.4447
2022-05-20 10:50:00,43.57,43.57,43.36,43.39,42223.39862361037,43.4901,43.4901,43.2805,43.3104,42223.3986
2022-05-20 10:55:00,43.41,43.44,43.25,43.26,13917.416622551613,43.3304,43.3603,43.1707,43.1807,13917.4166
2022-05-20 11:00:00,43.25,43.37,43.25,43.36,18250.3970354685,43.1707,43.2905,43.1707,43.2805,18250.397
2022-05-20 11:05:00,43.36,43.38,43.25,43.3,52620.43409211222,43.2805,43.3004,43.1707,43.2206,52620.4341
2022-05-20 11:10:00,43.3,43.3,43.15,43.21,44601.64107993647,43.2206,43.2206,43.0709,43.1308,44601.6411
2022-05-20 11:15:00,43.2,43.21,43.05,43.1,80055.58496559024,43.1208,43.1308,42.9711,43.021,80055.585
2022-05-20 11:20:00,43.09,43.1,42.97,42.97,45054.26151402858,43.011,43.021,42.8912,42.8912,45054.2615
2022-05-20 11:25:00,42.96,43.22,42.96,43.17,28313.9227104288,42.8812,43.1407,42.8812,43.0908,28313.9227
2022-05-20 11:30:00,43.19,43.3,43.18,43.22,20420.85759661196,43.1108,43.2206,43.1008,43.1407,20420.8576
2022-05-20 11:35:00,43.24,43.24,43.05,43.11,18438.32715722604,43.1607,43.1607,42.9711,43.0309,18438.3272
2022-05-20 11:40:00,43.1,43.19,43.08,43.13,23677.871889888826,43.021,43.1108,43.001,43.0509,23677.8719
2022-05-20 11:45:00,43.14,43.2,43.12,43.16,16195.076760190575,43.0609,43.1208,43.0409,43.0809,16195.0768
2022-05-20 11:50:00,43.15,43.26,43.11,43.13,20792.74748544203,43.0709,43.1807,43.0309,43.0509,20792.7475
2022-05-20 11:55:00,43.11,43.17,43.03,43.03,14573.848597141345,43.0309,43.0908,42.9511,42.9511,14573.8486
2022-05-20 12:00:00,43.01,43.02,42.8,42.83,18124.66913710958,42.9311,42.9411,42.7215,42.7515,18124.6691
2022-05-20 12:05:00,42.83,42.88,42.62,42.63,26412.12281630492,42.7515,42.8014,42.5418,42.5518,26412.1228
2022-05-20 12:10:00,42.62,42.74,42.52,42.74,49584.43620963472,42.5418,42.6616,42.442,42.6616,49584.4362
2022-05-20 12:15:00,42.72,42.74,42.65,42.65,24014.02858655373,42.6417,42.6616,42.5718,42.5718,24014.0286
2022-05-20 12:20:00,42.65,42.72,42.65,42.71,15611.434621492852,42.5718,42.6417,42.5718,42.6317,15611.4346
2022-05-20 12:25:00,42.71,42.72,42.56,42.57,17930.12175754367,42.6317,42.6417,42.482,42.4919,17930.1218
2022-05-20 12:30:00,42.56,42.59,42.5,42.5,11848.86183165696,42.482,42.5119,42.4221,42.4221,11848.8618
2022-05-20 12:35:00,42.5,42.5,42.4,42.44,22538.38009528851,42.4221,42.4221,42.3222,42.3622,22538.3801
2022-05-20 12:40:00,42.42,42.43,42.29,42.29,29769.71942826892,42.3422,42.3522,42.2124,42.2124,29769.7194
2022-05-20 12:45:00,42.28,42.4,42.22,42.4,49105.34674430915,42.2025,42.3222,42.1426,42.3222,49105.3467
2022-05-20 12:50:00,42.38,42.39,42.2,42.21,18471.413446267863,42.3023,42.3123,42.1226,42.1326,18471.4134
2022-05-20 12:55:00,42.24,42.33,42.19,42.21,22889.09475913181,42.1625,42.2524,42.1126,42.1326,22889.0948
2022-05-20 13:00:00,42.21,42.21,42.05,42.13,10705.399682371624,42.1326,42.1326,41.9729,42.0527,10705.3997
2022-05-20 13:05:00,42.13,42.17,42.03,42.06,25693.488618316565,42.0527,42.0927,41.9529,41.9829,25693.4886
2022-05-20 13:10:00,42.06,42.06,41.98,42.0,13292.74748544203,41.9829,41.9829,41.903,41.923,13292.7475
2022-05-20 13:15:00,42.0,42.01,41.87,41.87,22174.43091582848,41.923,41.933,41.7932,41.7932,22174.4309
2022-05-20 13:20:00,41.88,41.9,41.81,41.87,14666.490206458442,41.8032,41.8232,41.7333,41.7932,14666.4902
2022-05-20 13:25:00,41.86,41.86,41.75,41.77,20082.05399682372,41.7832,41.7832,41.6734,41.6934,20082.054
2022-05-20 13:30:00,41.77,42.07,41.75,42.07,33245.10322922181,41.6934,41.9928,41.6734,41.9928,33245.1032
2022-05-20 13:35:00,42.08,42.09,41.96,41.98,14437.53308628904,42.0028,42.0128,41.8831,41.903,14437.5331
2022-05-20 13:40:00,41.97,41.98,41.86,41.96,13624.933827421915,41.893,41.903,41.7832,41.8831,13624.9338
2022-05-20 13:45:00,41.96,42.09,41.93,41.97,16798.57067231339,41.8831,42.0128,41.8531,41.893,16798.5707
2022-05-20 13:50:00,41.95,42.07,41.86,42.0,14368.713605082052,41.8731,41.9928,41.7832,41.923,14368.7136
2022-05-20 13:55:00,42.03,42.05,41.97,42.0,10491.000529380624,41.9529,41.9729,41.893,41.923,10491.0005
2022-05-20 14:00:00,42.0,42.03,41.94,41.96,11940.179989412383,41.923,41.9529,41.8631,41.8831,11940.18
2022-05-20 14:05:00,41.96,41.96,41.84,41.95,20423.504499735307,41.8831,41.8831,41.7633,41.8731,20423.5045
2022-05-20 14:10:00,41.99,42.02,41.9,41.91,12067.23133933298,41.913,41.9429,41.8232,41.8331,12067.2313
2022-05-20 14:15:00,41.91,41.97,41.86,41.93,22901.005823186868,41.8331,41.893,41.7832,41.8531,22901.0058
2022-05-20 14:20:00,41.91,42.05,41.89,42.0,17227.36897829539,41.8331,41.9729,41.8132,41.923,17227.369
2022-05-20 14:25:00,42.01,42.09,41.96,42.07,17288.247750132345,41.933,42.0128,41.8831,41.9928,17288.2478
2022-05-20 14:30:00,42.06,42.09,41.9,41.91,15170.725251455797,41.9829,42.0128,41.8232,41.8331,15170.7253
2022-05-20 14:35:00,41.9,41.99,41.9,41.94,11784.01270513499,41.8232,41.913,41.8232,41.8631,11784.0127
2022-05-20 14:40:00,41.94,42.11,41.93,42.11,20898.623610375857,41.8631,42.0328,41.8531,42.0328,20898.6236
2022-05-20 14:45:00,42.09,42.13,42.02,42.1,11766.807834833244,42.0128,42.0527,41.9429,42.0228,11766.8078
2022-05-20 14:50:00,42.09,42.28,42.06,42.22,12813.658020116462,42.0128,42.2025,41.9829,42.1426,12813.658
2022-05-20 14:55:00,42.22,42.22,42.12,42.12,10447.32662784542,42.1426,42.1426,42.0428,42.0428,10447.3266
2022-05-20 15:00:00,42.12,42.19,42.06,42.09,24430.91582848068,42.0428,42.1126,41.9829,42.0128,24430.9158
2022-05-20 15:05:00,42.1,42.15,42.07,42.09,16470.354685018527,42.0228,42.0727,41.9928,42.0128,16470.3547
2022-05-20 15:10:00,42.09,42.13,42.06,42.09,17787.188988883005,42.0128,42.0527,41.9829,42.0128,17787.189
2022-05-20 15:15:00,42.1,42.21,42.09,42.19,24207.252514557964,42.0228,42.1326,42.0128,42.1126,24207.2525
2022-05-20 15:20:00,42.19,42.25,42.16,42.22,22599.25886712546,42.1126,42.1725,42.0827,42.1426,22599.2589
2022-05-20 15:25:00,42.23,42.41,42.19,42.4,29928.53361566966,42.1526,42.3322,42.1126,42.3222,29928.5336
2022-05-20 15:30:00,42.4,42.58,42.34,42.56,69250.92641609316,42.3222,42.5019,42.2624,42.482,69250.9264
2022-05-20 15:35:00,42.57,42.79,42.53,42.7,59723.39862361037,42.4919,42.7115,42.452,42.6217,59723.3986
2022-05-20 15:40:00,42.71,42.91,42.69,42.8,58628.904182106926,42.6317,42.8313,42.6117,42.7215,58628.9042
2022-05-20 15:45:00,42.8,42.83,42.65,42.77,80890.68290100581,42.7215,42.7515,42.5718,42.6916,80890.6829
2022-05-20 15:50:00,42.78,42.9,42.7,42.81,105385.1244044468,42.7015,42.8213,42.6217,42.7315,105385.1244
2022-05-20 15:55:00,42.79,43.02,42.75,42.93,244666.4902064584,42.7115,42.9411,42.6716,42.8513,244666.4902
2022-05-23 09:30:00,43.17,43.62,43.08,43.62,64902.0645844362,43.0908,43.54,43.001,43.54,64902.0646
2022-05-23 09:35:00,43.6,43.72,43.15,43.19,30723.92800423504,43.52,43.6398,43.0709,43.1108,30723.928
2022-05-23 09:40:00,43.14,43.45,43.07,43.43,17155.90259396506,43.0609,43.3703,42.991,43.3504,17155.9026
2022-05-23 09:45:00,43.4,43.63,43.36,43.6,34659.872948650074,43.3204,43.55,43.2805,43.52,34659.8729
2022-05-23 09:50:00,43.56,43.78,43.49,43.52,23757.2789835892,43.4801,43.6997,43.4102,43.4402,23757.279
2022-05-23 09:55:00,43.52,43.61,43.3,43.35,17599.25886712546,43.4402,43.53,43.2206,43.2705,17599.2589
2022-05-23 10:00:00,43.3,43.3,43.14,43.22,27040.76230809952,43.2206,43.2206,43.0609,43.1407,27040.7623
2022-05-23 10:05:00,43.25,43.36,43.2,43.35,26676.81312863949,43.1707,43.2805,43.1208,43.2705,26676.8131
2022-05-23 10:10:00,43.36,43.53,43.33,43.42,17063.26098464796,43.2805,43.4502,43.2505,43.3404,17063.261
2022-05-23 10:15:00,43.43,43.59,43.36,43.58,12272.36633139227,43.3504,43.5101,43.2805,43.5001,12272.3663
2022-05-23 10:20:00,43.57,43.58,43.45,43.55,11938.856537850714,43.4901,43.5001,43.3703,43.4701,11938.8565
2022-05-23 10:25:00,43.54,43.55,43.31,43.55,17882.47750132345,43.4602,43.4701,43.2306,43.4701,17882.4775
2022-05-23 10:30:00,43.58,43.76,43.52,43.72,21594.75913181577,43.5001,43.6798,43.4402,43.6398,21594.7591
2022-05-23 10:35:00,43.75,43.87,43.71,43.71,76508.73478030703,43.6698,43.7895,43.6298,43.6298,76508.7348
2022-05-23 10:40:00,43.72,43.72,43.4,43.43,36761.51402858655,43.6398,43.6398,43.3204,43.3504,36761.514
2022-05-23 10:45:00,43.49,43.52,43.27,43.33,32670.72525145579,43.4102,43.4402,43.1906,43.2505,32670.7253
2022-05-23 10:50:00,43.29,43.3,43.09,43.26,204820.0105876125,43.2106,43.2206,43.011,43.1807,204820.0106
2022-05-23 10:55:00,43.24,43.34,43.21,43.34,66793.27686606669,43.1607,43.2605,43.1308,43.2605,66793.2769
2022-05-23 11:00:00,43.36,43.57,43.3,43.55,23427.73954473266,43.2805,43.4901,43.2206,43.4701,23427.7395
2022-05-23 11:05:00,43.56,43.6,43.38,43.39,10730.545262043408,43.4801,43.52,43.3004,43.3104,10730.5453
2022-05-23 11:10:00,43.38,43.5,43.32,43.48,49256.220222339856,43.3004,43.4202,43.2406,43.4003,49256.2202
2022-05-23 11:15:00,43.48,43.58,43.45,43.48,29336.950767601906,43.4003,43.5001,43.3703,43.4003,29336.9508
2022-05-23 11:20:00,43.47,43.54,43.45,43.53,14240.338803599789,43.3903,43.4602,43.3703,43.4502,14240.3388
2022-05-23 11:25:00,43.55,43.62,43.53,43.62,5906.564319745897,43.4701,43.54,43.4502,43.54,5906.5643
2022-05-23 11:30:00,43.62,43.76,43.61,43.76,11326.098464796189,43.54,43.6798,43.53,43.6798,11326.0985
2022-05-23 11:35:00,43.77,43.78,43.69,43.7,17971.148755955528,43.6897,43.6997,43.6099,43.6199,17971.1488
2022-05-23 11:40:00,43.68,43.82,43.64,43.8,41844.891476971934,43.5999,43.7396,43.56,43.7197,41844.8915
2022-05-23 11:45:00,43.8,43.8,43.56,43.56,28755.955532027525,43.7197,43.7197,43.4801,43.4801,28755.9555
2022-05-23 11:50:00,43.57,43.58,43.45,43.49,34858.390682901,43.4901,43.5001,43.3703,43.4102,34858.3907
2022-05-23 11:55:00,43.51,43.54,43.44,43.44,14757.808364213868,43.4302,43.4602,43.3603,43.3603,14757.8084
2022-05-23 12:00:00,43.42,43.49,43.39,43.48,16748.279512969824,43.3404,43.4102,43.3104,43.4003,16748.2795
2022-05-23 12:05:00,43.45,43.55,43.42,43.52,13184.224457384858,43.3703,43.4701,43.3404,43.4402,13184.2245
2022-05-23 12:10:00,43.52,43.52,43.39,43.39,4270.778189518263,43.4402,43.4402,43.3104,43.3104,4270.7782
2022-05-23 12:15:00,43.4,43.42,43.36,43.41,9441.503440974058,43.3204,43.3404,43.2805,43.3304,9441.5034
2022-05-23 12:20:00,43.4,43.58,43.4,43.58,5524.086818422445,43.3204,43.5001,43.3204,43.5001,5524.0868
2022-05-23 12:25:00,43.58,43.62,43.48,43.48,43606.40550555849,43.5001,43.54,43.4003,43.4003,43606.4055
2022-05-23 12:30:00,43.5,43.5,43.38,43.45,10142.932768660665,43.4202,43.4202,43.3004,43.3703,10142.9328
2022-05-23 12:35:00,43.44,43.52,43.42,43.52,8239.809422975119,43.3603,43.4402,43.3404,43.4402,8239.8094
2022-05-23 12:40:00,43.52,43.52,43.46,43.52,10125.72789835892,43.4402,43.4402,43.3803,43.4402,10125.7279
2022-05-23 12:45:00,43.52,43.52,43.35,43.36,8417.15193223928,43.4402,43.4402,43.2705,43.2805,8417.1519
2022-05-23 12:50:00,43.39,43.42,43.34,43.35,8291.42403388036,43.3104,43.3404,43.2605,43.2705,8291.424
2022-05-23 12:55:00,43.35,43.41,43.27,43.41,12499.999999999998,43.2705,43.3304,43.1906,43.3304,12500.0
2022-05-23 13:00:00,43.4,43.41,43.3,43.3,8159.078877713075,43.3204,43.3304,43.2206,43.2206,8159.0789
2022-05-23 13:05:00,43.26,43.32,43.25,43.3,5296.453149814716,43.1807,43.2406,43.1707,43.2206,5296.4531
2022-05-23 13:10:00,43.3,43.32,43.27,43.31,4931.180518793011,43.2206,43.2406,43.1906,43.2306,4931.1805
2022-05-23 13:15:00,43.3,43.3,43.14,43.19,23466.11964002117,43.2206,43.2206,43.0609,43.1108,23466.1196
2022-05-23 13:20:00,43.19,43.28,43.1,43.28,11997.08840656432,43.1108,43.2006,43.021,43.2006,11997.0884
2022-05-23 13:25:00,43.29,43.33,43.27,43.31,7255.1614610905235,43.2106,43.2505,43.1906,43.2306,7255.1615
2022-05-23 13:30:00,43.3,43.4,43.28,43.37,5710.693488618316,43.2206,43.3204,43.2006,43.2905,5710.6935
2022-05-23 13:35:00,43.35,43.41,43.35,43.37,7633.668607728956,43.2705,43.3304,43.2705,43.2905,7633.6686
2022-05-23 13:40:00,43.38,43.43,43.34,43.42,7571.466384330332,43.3004,43.3504,43.2605,43.3404,7571.4664
2022-05-23 13:45:00,43.41,43.53,43.39,43.5,11343.303335097931,43.3304,43.4502,43.3104,43.4202,11343.3033
2022-05-23 13:50:00,43.48,43.49,43.42,43.42,7304.129168872419,43.4003,43.4102,43.3404,43.3404,7304.1292
2022-05-23 13:55:00,43.42,43.52,43.42,43.52,42276.33668607729,43.3404,43.4402,43.3404,43.4402,42276.3367
2022-05-23 14:00:00,43.52,43.53,43.33,43.34,22697.19428268925,43.4402,43.4502,43.2505,43.2605,22697.1943
2022-05-23 14:05:00,43.33,43.38,43.3,43.36,23861.83165696136,43.2505,43.3004,43.2206,43.2805,23861.8317
2022-05-23 14:10:00,43.36,43.41,43.34,43.39,26533.880359978823,43.2805,43.3304,43.2605,43.3104,26533.8804
2022-05-23 14:15:00,43.39,43.43,43.36,43.42,19790.894653255687,43.3104,43.3504,43.2805,43.3404,19790.8947
2022-05-23 14:20:00,43.42,43.42,43.34,43.39,29307.8348332451,43.3404,43.3404,43.2605,43.3104,29307.8348
2022-05-23 14:25:00,43.4,43.42,43.34,43.36,28888.30068819481,43.3204,43.3404,43.2605,43.2805,28888.3007
2022-05-23 14:30:00,43.35,43.37,43.28,43.29,25907.887771307567,43.2705,43.2905,43.2006,43.2106,25907.8878
2022-05-23 14:35:00,43.28,43.31,43.24,43.29,29890.15352038115,43.2006,43.2306,43.1607,43.2106,29890.1535
2022-05-23 14:40:00,43.29,43.35,43.23,43.35,28965.06087877184,43.2106,43.2705,43.1507,43.2705,28965.0609
2022-05-23 14:45:00,43.36,43.37,43.16,43.19,26580.20116463737,43.2805,43.2905,43.0809,43.1108,26580.2012
2022-05-23 14:50:00,43.22,43.24,43.16,43.21,22038.11540497617,43.1407,43.1607,43.0809,43.1308,22038.1154
2022-05-23 14:55:00,43.21,43.22,43.14,43.17,15612.758073054523,43.1308,43.1407,43.0609,43.0908,15612.7581
2022-05-23 15:00:00,43.18,43.23,43.17,43.22,38717.57543673901,43.1008,43.1507,43.0908,43.1407,38717.5754
2022-05-23 15:05:00,43.22,43.33,43.21,43.33,47841.45050291159,43.1407,43.2505,43.1308,43.2505,47841.4505
2022-05-23 15:10:00,43.33,43.33,43.12,43.21,28636.84489147697,43.2505,43.2505,43.0409,43.1308,28636.8449
2022-05-23 15:15:00,43.21,43.24,43.18,43.21,32722.33986236104,43.1308,43.1607,43.1008,43.1308,32722.3399
2022-05-23 15:20:00,43.22,43.22,43.1,43.15,17662.784542085756,43.1407,43.1407,43.021,43.0709,17662.7845
2022-05-23 15:25:00,43.17,43.2,43.14,43.17,12330.598200105876,43.0908,43.1208,43.0609,43.0908,12330.5982
2022-05-23 15:30:00,43.18,43.23,43.14,43.2,27818.95182636315,43.1008,43.1507,43.0609,43.1208,27818.9518
2022-05-23 15:35:00,43.21,43.23,43.11,43.12,35416.88724192694,43.1308,43.1507,43.0309,43.0409,35416.8872
2022-05-23 15:40:00,43.12,43.17,43.07,43.12,38667.28427739544,43.0409,43.0908,42.991,43.0409,38667.2843
2022-05-23 15:45:00,43.12,43.14,43.07,43.1,56870.03705664372,43.0409,43.0609,42.991,43.021,56870.0371
2022-05-23 15:50:00,43.11,43.24,43.11,43.21,97730.28057173104,43.0309,43.1607,43.0309,43.1308,97730.2806
2022-05-23 15:55:00,43.22,43.33,43.17,43.33,224913.97564849124,43.1407,43.2505,43.0908,43.2505,224913.9756
2022-05-24 09:30:00,42.81,43.11,42.79,42.83,71394.91794600317,42.7315,43.0309,42.7115,42.7515,71394.9179
2022-05-24 09:35:00,42.79,42.83,42.54,42.6,93345.68554790891,42.7115,42.7515,42.462,42.5219,93345.6855
2022-05-24 09:40:00,42.59,42.68,42.51,42.55,15491.000529380624,42.5119,42.6017,42.432,42.472,15491.0005
2022-05-24 09:45:00,42.53,42.65,42.36,42.42,15993.912122816302,42.452,42.5718,42.2823,42.3422,15993.9121
2022-05-24 09:50:00,42.38,42.44,42.22,42.22,12030.17469560614,42.3023,42.3622,42.1426,42.1426,12030.1747
2022-05-24 09:55:00,42.21,42.4,42.18,42.28,97723.66331392268,42.1326,42.3222,42.1026,42.2025,97723.6633
2022-05-24 10:00:00,42.3,42.4,42.0,42.09,40978.03070407623,42.2224,42.3222,41.923,42.0128,40978.0307
2022-05-24 10:05:00,42.12,42.18,42.03,42.12,13594.49444150344,42.0428,42.1026,41.9529,42.0428,13594.4944
2022-05-24 10:10:00,42.14,42.25,42.08,42.16,83361.56696664901,42.0627,42.1725,42.0028,42.0827,83361.567
2022-05-24 10:15:00,42.15,42.15,42.0,42.09,13250.3970354685,42.0727,42.0727,41.923,42.0128,13250.397
2022-05-24 10:20:00,42.1,42.22,42.04,42.08,11728.427739544732,42.0228,42.1426,41.9629,42.0028,11728.4277
2022-05-24 10:25:00,42.06,42.22,42.04,42.18,8650.079407093699,41.9829,42.1426,41.9629,42.1026,8650.0794
2022-05-24 10:30:00,42.19,42.25,42.03,42.06,29000.794070937,42.1126,42.1725,41.9529,41.9829,29000.7941
2022-05-24 10:35:00,42.05,42.28,42.04,42.24,40352.03811540497,41.9729,42.2025,41.9629,42.1625,40352.0381
2022-05-24 10:40:00,42.21,42.25,42.15,42.16,31269.190047644253,42.1326,42.1725,42.0727,42.0827,31269.19
2022-05-24 10:45:00,42.12,42.22,42.04,42.06,42474.85442032821,42.0428,42.1426,41.9629,41.9829,42474.8544
2022-05-24 10:50:00,42.06,42.11,41.97,42.06,17034.145050291158,41.9829,42.0328,41.893,41.9829,17034.1451
2022-05-24 10:55:00,42.04,42.09,42.0,42.07,25485.70672313393,41.9629,42.0128,41.923,41.9928,25485.7067
2022-05-24 11:00:00,42.09,42.22,42.06,42.18,20410.26998411858,42.0128,42.1426,41.9829,42.1026,20410.27
2022-05-24 11:05:00,42.15,42.19,42.06,42.07,46622.5516146109,42.0727,42.1126,41.9829,41.9928,46622.5516
2022-05-24 11:10:00,42.1,42.1,42.0,42.03,14781.63049232398,42.0228,42.0228,41.923,41.9529,14781.6305
2022-05-24 11:15:00,42.03,42.19,41.99,42.06,62053.99682371625,41.9529,42.1126,41.913,41.9829,62053.9968
2022-05-24 11:20:00,42.06,42.19,42.02,42.19,28853.89094759132,41.9829,42.1126,41.9429,42.1126,28853.8909
2022-05-24 11:25:00,42.17,42.18,42.1,42.16,13769.190047644255,42.0927,42.1026,42.0228,42.0827,13769.19
2022-05-24 11:30:00,42.18,42.22,42.03,42.15,22679.989412387506,42.1026,42.1426,41.9529,42.0727,22679.9894
2022-05-24 11:35:00,42.14,42.16,42.05,42.08,15989.941768131284,42.0627,42.0827,41.9729,42.0028,15989.9418
2022-05-24 11:40:00,42.06,42.17,42.06,42.17,12616.463737427208,41.9829,42.0927,41.9829,42.0927,12616.4637
2022-05-24 11:45:00,42.19,42.49,42.17,42.4,42064.58443620963,42.1126,42.4121,42.0927,42.3222,42064.5844
2022-05-24 11:50:00,42.41,42.43,42.27,42.28,8479.354155637902,42.3322,42.3522,42.1925,42.2025,8479.3542
2022-05-24 11:55:00,42.25,42.38,42.25,42.3,8832.715722604551,42.1725,42.3023,42.1725,42.2224,8832.7157
2022-05-24 12:00:00,42.29,42.43,42.26,42.43,7110.905240868184,42.2124,42.3522,42.1825,42.3522,7110.9052
2022-05-24 12:05:00,42.46,42.49,42.35,42.49,8548.173636844891,42.3821,42.4121,42.2723,42.4121,8548.1736
2022-05-24 12:10:00,42.48,42.62,42.47,42.62,17511.911064055053,42.4021,42.5418,42.3921,42.5418,17511.9111
2022-05-24 12:15:00,42.67,42.77,42.61,42.62,12435.15087347803,42.5917,42.6916,42.5319,42.5418,12435.1509
2022-05-24 12:20:00,42.6,42.6,42.53,42.57,5007.9407093700365,42.5219,42.5219,42.452,42.4919,5007.9407
2022-05-24 12:25:00,42.59,42.59,42.52,42.52,3186.871360508205,42.5119,42.5119,42.442,42.442,3186.8714
2022-05-24 12:30:00,42.53,42.54,42.42,42.45,12535.733192165166,42.452,42.462,42.3422,42.3722,12535.7332
2022-05-24 12:35:00,42.47,42.5,42.4,42.41,16119.640021175224,42.3921,42.4221,42.3222,42.3322,16119.64
2022-05-24 12:40:00,42.43,42.46,42.42,42.44,7834.833245103228,42.3522,42.3821,42.3422,42.3622,7834.8332
2022-05-24 12:45:00,42.44,42.46,42.39,42.42,24614.8755955532,42.3622,42.3821,42.3123,42.3422,24614.8756
2022-05-24 12:50:00,42.43,42.46,42.38,42.45,31913.710958178926,42.3522,42.3821,42.3023,42.3722,31913.711
2022-05-24 12:55:00,42.46,42.61,42.46,42.54,35629.962943356266,42.3821,42.5319,42.3821,42.462,35629.9629
2022-05-24 13:00:00,42.51,42.51,42.34,42.35,8769.190047644255,42.432,42.432,42.2624,42.2723,8769.19
2022-05-24 13:05:00,42.34,42.45,42.34,42.41,7619.110640550555,42.2624,42.3722,42.2624,42.3322,7619.1106
2022-05-24 13:10:00,42.41,42.48,42.4,42.43,11829.010058231866,42.3322,42.4021,42.3222,42.3522,11829.0101
2022-05-24 13:15:00,42.42,42.53,42.42,42.49,21781.36580201164,42.3422,42.452,42.3422,42.4121,21781.3658
2022-05-24 13:20:00,42.48,42.53,42.43,42.5,11484.912652196928,42.4021,42.452,42.3522,42.4221,11484.9127
2022-05-24 13:25:00,42.53,42.68,42.52,42.65,10648.49126521969,42.452,42.6017,42.442,42.5718,10648.4913
2022-05-24 13:30:00,42.65,42.65,42.55,42.59,7542.35044997353,42.5718,42.5718,42.472,42.5119,7542.3504
2022-05-24 13:35:00,42.59,42.7,42.58,42.68,9264.160931709896,42.5119,42.6217,42.5019,42.6017,9264.1609
2022-05-24 13:40:00,42.68,42.79,42.6,42.65,14557.967178401268,42.6017,42.7115,42.5219,42.5718,14557.9672
2022-05-24 13:45:00,42.65,42.76,42.6,42.63,4559.290629962943,42.5718,42.6816,42.5219,42.5518,4559.2906
2022-05-24 13:50:00,42.65,42.73,42.65,42.71,4387.241926945473,42.5718,42.6516,42.5718,42.6317,4387.2419
2022-05-24 13:55:00,42.73,42.74,42.65,42.67,4336.950767601905,42.6516,42.6616,42.5718,42.5917,4336.9508
2022-05-24 14:00:00,42.66,42.66,42.56,42.56,16220.22233986236,42.5818,42.5818,42.482,42.482,16220.2223
2022-05-24 14:05:00,42.56,42.73,42.56,42.68,9498.411858125992,42.482,42.6516,42.482,42.6017,9498.4119
2022-05-24 14:10:00,42.65,42.83,42.65,42.68,11009.793541556375,42.5718,42.7515,42.5718,42.6017,11009.7935
2022-05-24 14:15:00,42.65,42.65,42.53,42.54,2911.5934356802536,42.5718,42.5718,42.452,42.462,2911.5934
2022-05-24 14:20:00,42.56,42.65,42.5,42.61,7820.275277924827,42.482,42.5718,42.4221,42.5319,7820.2753
2022-05-24 14:25:00,42.65,42.68,42.64,42.64,7415.299100052937,42.5718,42.6017,42.5618,42.5618,7415.2991
2022-05-24 14:30:00,42.62,42.67,42.6,42.67,5029.1159343568015,42.5418,42.5917,42.5219,42.5917,5029.1159
2022-05-24 14:35:00,42.67,42.74,42.65,42.74,13366.86077289571,42.5917,42.6616,42.5718,42.6616,13366.8608
2022-05-24 14:40:00,42.74,42.74,42.55,42.56,11781.365802011644,42.6616,42.6616,42.472,42.482,11781.3658
2022-05-24 14:45:00,42.53,42.56,42.43,42.46,12907.623080995234,42.452,42.482,42.3522,42.3821,12907.6231
2022-05-24 14:50:00,42.47,42.48,42.41,42.48,21810.481736368445,42.3921,42.4021,42.3322,42.4021,21810.4817
2022-05-24 14:55:00,42.49,42.49,42.43,42.46,15415.563790365271,42.4121,42.4121,42.3522,42.3821,15415.5638
2022-05-24 15:00:00,42.45,42.62,42.45,42.6,11249.338274219162,42.3722,42.5418,42.3722,42.5219,11249.3383
2022-05-24 15:05:00,42.64,42.68,42.58,42.58,16410.79936474325,42.5618,42.6017,42.5019,42.5019,16410.7994
2022-05-24 15:10:00,42.59,42.65,42.54,42.56,10201.164637374271,42.5119,42.5718,42.462,42.482,10201.1646
2022-05-24 15:15:00,42.58,42.62,42.55,42.56,17822.922181048172,42.5019,42.5418,42.472,42.482,17822.9222
2022-05-24 15:20:00,42.57,42.64,42.49,42.62,12378.242456326096,42.4919,42.5618,42.4121,42.5418,12378.2425
2022-05-24 15:25:00,42.61,42.65,42.58,42.61,11589.465325569085,42.5319,42.5718,42.5019,42.5319,11589.4653
2022-05-24 15:30:00,42.62,42.65,42.57,42.64,13622.286924298567,42.5418,42.5718,42.4919,42.5618,13622.2869
2022-05-24 15:35:00,42.65,42.94,42.65,42.87,33337.74483853891,42.5718,42.8613,42.5718,42.7914,33337.7448
2022-05-24 15:40:00,42.87,42.92,42.78,42.79,22762.04340921122,42.7914,42.8413,42.7015,42.7115,22762.0434
2022-05-24 15:45:00,42.77,42.88,42.77,42.79,52449.70884065642,42.6916,42.8014,42.6916,42.7115,52449.7088
2022-05-24 15:50:00,42.81,42.85,42.59,42.59,52408.681842244565,42.7315,42.7714,42.5119,42.5119,52408.6818
2022-05-24 15:55:00,42.58,42.78,42.57,42.78,147216.781365802,42.5019,42.7015,42.4919,42.7015,147216.7814
2022-05-25 09:30:00,42.32,43.1,42.31,43.09,64346.214928533605,42.2424,43.021,42.2324,43.011,64346.2149
2022-05-25 09:35:00,43.14,43.74,43.11,43.71,106150.07940709368,43.0609,43.6598,43.0309,43.6298,106150.0794
2022-05-25 09:40:00,43.74,43.8,43.33,43.56,73234.51561672841,43.6598,43.7197,43.2505,43.4801,73234.5156
2022-05-25 09:45:00,43.57,43.7,43.15,43.18,38247.75013234515,43.4901,43.6199,43.0709,43.1008,38247.7501
2022-05-25 09:50:00,43.19,43.39,43.19,43.34,43198.78242456326,43.1108,43.3104,43.1108,43.2605,43198.7824
2022-05-25 09:55:00,43.34,43.34,43.1,43.26,33083.64213869772,43.2605,43.2605,43.021,43.1807,33083.6421
2022-05-25 10:00:00,43.24,43.33,43.07,43.1,25489.67707781895,43.1607,43.2505,42.991,43.021,25489.6771
2022-05-25 10:05:00,43.07,43.11,42.93,42.99,19224.45738485971,42.991,43.0309,42.8513,42.9112,19224.4574
2022-05-25 10:10:00,42.99,43.15,42.93,43.12,27710.428798305977,42.9112,43.0709,42.8513,43.0409,27710.4288
2022-05-25 10:15:00,43.13,43.27,43.09,43.2,20365.2726310217,43.0509,43.1906,43.011,43.1208,20365.2726
2022-05-25 10:20:00,43.17,43.35,43.13,43.32,14158.28480677607,43.0908,43.2705,43.0509,43.2406,14158.2848
2022-05-25 10:25:00,43.3,43.53,43.29,43.51,28885.653785071463,43.2206,43.4502,43.2106,43.4302,28885.6538
2022-05-25 10:30:00,43.53,43.78,43.5,43.77,38139.22710428798,43.4502,43.6997,43.4202,43.6897,38139.2271
2022-05-25 10:35:00,43.79,43.79,43.69,43.7,23275.542615140283,43.7097,43.7097,43.6099,43.6199,23275.5426
2022-05-25 10:40:00,43.73,43.78,43.6,43.64,60782.15987294864,43.6498,43.6997,43.52,43.56,60782.1599
2022-05-25 10:45:00,43.65,43.76,43.63,43.72,68235.8390682901,43.57,43.6798,43.55,43.6398,68235.8391
2022-05-25 10:50:00,43.73,43.85,43.7,43.76,42624.40444679724,43.6498,43.7696,43.6199,43.6798,42624.4044
2022-05-25 10:55:00,43.75,43.95,43.72,43.93,57879.8305982001,43.6698,43.8694,43.6398,43.8494,57879.8306
2022-05-25 11:00:00,43.94,43.95,43.78,43.82,55844.362096347264,43.8594,43.8694,43.6997,43.7396,55844.3621
2022-05-25 11:05:00,43.82,43.93,43.73,43.76,41958.708311275805,43.7396,43.8494,43.6498,43.6798,41958.7083
2022-05-25 11:10:00,43.75,43.79,43.67,43.76,35251.45579671783,43.6698,43.7097,43.5899,43.6798,35251.4558
2022-05-25 11:15:00,43.76,43.77,43.64,43.71,35452.62043409211,43.6798,43.6897,43.56,43.6298,35452.6204
2022-05-25 11:20:00,43.7,43.73,43.61,43.72,29925.88671254632,43.6199,43.6498,43.53,43.6398,29925.8867
2022-05-25 11:25:00,43.72,43.8,43.67,43.79,32517.204870301743,43.6398,43.7197,43.5899,43.7097,32517.2049
2022-05-25 11:30:00,43.78,43.79,43.64,43.64,45899.94706193753,43.6997,43.7097,43.56,43.56,45899.9471
2022-05-25 11:35:00,43.64,43.68,43.52,43.63,36717.84012705134,43.56,43.5999,43.4402,43.55,36717.8401
2022-05-25 11:40:00,43.62,43.84,43.58,43.76,36257.2789835892,43.54,43.7596,43.5001,43.6798,36257.279
2022-05-25 11:45:00,43.74,43.84,43.69,43.82,27169.137109581785,43.6598,43.7596,43.6099,43.7396,27169.1371
2022-05-25 11:50:00,43.82,43.82,43.72,43.79,14546.056114346213,43.7396,43.7396,43.6398,43.7097,14546.0561
2022-05-25 11:55:00,43.77,43.89,43.75,43.85,18483.32451032292,43.6897,43.8095,43.6698,43.7696,18483.3245
2022-05-25 12:00:00,43.82,43.93,43.82,43.91,14830.598200105876,43.7396,43.8494,43.7396,43.8295,14830.5982
2022-05-25 12:05:00,43.9,43.92,43.79,43.84,17740.868184224455,43.8195,43.8395,43.7097,43.7596,17740.8682
2022-05-25 12:10:00,43.84,43.94,43.82,43.89,16404.182106934884,43.7596,43.8594,43.7396,43.8095,16404.1821
2022-05-25 12:15:00,43.89,43.9,43.8,43.86,14205.929062996292,43.8095,43.8195,43.7197,43.7796,14205.9291
2022-05-25 12:20:00,43.84,43.85,43.73,43.75,16989.14769719428,43.7596,43.7696,43.6498,43.6698,16989.1477
2022-05-25 12:25:00,43.74,43.75,43.61,43.7,20700.10587612493,43.6598,43.6698,43.53,43.6199,20700.1059
2022-05-25 12:30:00,43.7,43.79,43.69,43.71,28202.75277924828,43.6199,43.7097,43.6099,43.6298,28202.7528
2022-05-25 12:35:00,43.7,43.72,43.58,43.58,21242.7210164108,43.6199,43.6398,43.5001,43.5001,21242.721
2022-05-25 12:40:00,43.58,43.66,43.57,43.64,15157.490735839066,43.5001,43.5799,43.4901,43.56,15157.4907
2022-05-25 12:45:00,43.66,43.75,43.62,43.72,15583.642138697722,43.5799,43.6698,43.54,43.6398,15583.6421
2022-05-25 12:50:00,43.7,43.75,43.64,43.67,13886.977236633138,43.6199,43.6698,43.56,43.5899,13886.9772
2022-05-25 12:55:00,43.67,43.79,43.61,43.79,26921.65166754897,43.5899,43.7097,43.53,43.7097,26921.6517
2022-05-25 13:00:00,43.79,43.81,43.74,43.79,28168.343038644784,43.7097,43.7297,43.6598,43.7097,28168.343
2022-05-25 13:05:00,43.79,43.8,43.71,43.76,19077.554261514026,43.7097,43.7197,43.6298,43.6798,19077.5543
2022-05-25 13:10:00,43.78,43.78,43.64,43.69,18966.38433033351,43.6997,43.6997,43.56,43.6099,18966.3843
2022-05-25 13:15:00,43.69,43.82,43.68,43.74,25479.089465325567,43.6099,43.7396,43.5999,43.6598,25479.0895
2022-05-25 13:20:00,43.75,43.85,43.73,43.79,20448.650079407093,43.6698,43.7696,43.6498,43.7097,20448.6501
2022-05-25 13:25:00,43.78,43.91,43.75,43.89,21255.955532027525,43.6997,43.8295,43.6698,43.8095,21255.9555
2022-05-25 13:30:00,43.89,43.97,43.89,43.97,19542.0857596612,43.8095,43.8894,43.8095,43.8894,19542.0858
2022-05-25 13:35:00,43.96,44.01,43.93,43.98,52616.463737427206,43.8794,43.9293,43.8494,43.8993,52616.4637
2022-05-25 13:40:00,43.98,44.06,43.96,44.02,41588.14187400741,43.8993,43.9792,43.8794,43.9393,41588.1419
2022-05-25 13:45:00,44.03,44.06,43.98,44.01,33157.7554261514,43.9493,43.9792,43.8993,43.9293,33157.7554
2022-05-25 13:50:00,44.01,44.03,43.94,43.97,37493.38274219163,43.9293,43.9493,43.8594,43.8894,37493.3827
2022-05-25 13:55:00,44.0,44.06,43.98,44.01,24727.36897829539,43.9193,43.9792,43.8993,43.9293,24727.369
2022-05-25 14:00:00,44.01,44.33,43.98,44.18,52927.474854420325,43.9293,44.2487,43.8993,44.099,52927.4749
2022-05-25 14:05:00,44.2,44.23,43.86,44.04,39501.05876124933,44.1189,44.1489,43.7796,43.9592,39501.0588
2022-05-25 14:10:00,44.05,44.23,43.98,44.12,24088.141874007408,43.9692,44.1489,43.8993,44.0391,24088.1419
2022-05-25 14:15:00,44.13,44.32,44.11,44.2,30485.706723133928,44.0491,44.2387,44.0291,44.1189,30485.7067
2022-05-25 14:20:00,44.2,44.35,44.17,44.3,25469.825304393857,44.1189,44.2687,44.089,44.2188,25469.8253
2022-05-25 14:25:00,44.29,44.44,44.26,44.4,27987.030174695603,44.2088,44.3585,44.1788,44.3186,27987.0302
2022-05-25 14:30:00,44.41,44.57,44.4,44.57,39232.39809422975,44.3286,44.4883,44.3186,44.4883,39232.3981
2022-05-25 14:35:00,44.57,44.62,44.52,44.56,35383.80095288512,44.4883,44.5382,44.4384,44.4783,35383.801
2022-05-25 14:40:00,44.57,44.72,44.57,44.59,39671.78401270513,44.4883,44.638,44.4883,44.5082,39671.784
2022-05-25 14:45:00,44.6,44.61,44.52,44.53,77404.71148755954,44.5182,44.5282,44.4384,44.4483,77404.7115
2022-05-25 14:50:00,44.54,44.65,44.47,44.64,51662.255161461086,44.4583,44.5681,44.3884,44.5581,51662.2552
2022-05-25 14:55:00,44.66,44.7,44.61,44.61,27591.318157755424,44.5781,44.618,44.5282,44.5282,27591.3182
2022-05-25 15:00:00,44.61,44.81,44.59,44.79,31192.42985706723,44.5282,44.7278,44.5082,44.7079,31192.4299
2022-05-25 15:05:00,44.78,44.79,44.69,44.78,26507.41132874537,44.6979,44.7079,44.608,44.6979,26507.4113
2022-05-25 15:10:00,44.78,44.91,44.78,44.83,68634.19798835361,44.6979,44.8276,44.6979,44.7478,68634.198
2022-05-25 15:15:00,44.84,44.88,44.77,44.81,54090.78877713075,44.7578,44.7977,44.6879,44.7278,54090.7888
2022-05-25 15:20:00,44.81,44.83,44.71,44.71,31855.47908946532,44.7278,44.7478,44.628,44.628,31855.4791
2022-05-25 15:25:00,44.72,44.8,44.69,44.75,45038.38009528851,44.638,44.7178,44.608,44.6679,45038.3801
2022-05-25 15:30:00,44.75,44.83,44.73,44.75,51409.47591318157,44.6679,44.7478,44.648,44.6679,51409.4759
2022-05-25 15:35:00,44.75,44.8,44.66,44.7,51716.51667548967,44.6679,44.7178,44.5781,44.618,51716.5167
2022-05-25 15:40:00,44.7,44.73,44.63,44.72,76556.37903652726,44.618,44.648,44.5482,44.638,76556.379
2022-05-25 15:45:00,44.72,44.72,44.61,44.65,95039.70354685016,44.638,44.638,44.5282,44.5681,95039.7035
2022-05-25 15:50:00,44.64,44.65,44.5,44.57,177723.66331392268,44.5581,44.5681,44.4184,44.4883,177723.6633
2022-05-25 15:55:00,44.57,44.7,44.57,44.66,299806.77607199573,44.4883,44.618,44.4883,44.5781,299806.7761
2022-05-26 09:30:00,44.2,44.92,44.19,44.91,110026.46903123344,44.1189,44.8376,44.109,44.8276,110026.469
2022-05-26 09:35:00,44.94,45.27,44.94,45.08,19355.479089465323,44.8576,45.187,44.8576,44.9973,19355.4791
2022-05-26 09:40:00,45.06,45.16,45.0,45.07,31191.10640550556,44.9774,45.0772,44.9175,44.9873,31191.1064
2022-05-26 09:45:00,45.15,45.37,45.13,45.25,47367.65484383271,45.0672,45.2868,45.0472,45.167,47367.6548
2022-05-26 09:50:00,45.22,45.36,45.2,45.31,43574.64266807834,45.1371,45.2768,45.1171,45.2269,43574.6427
2022-05-26 09:55:00,45.3,45.59,45.29,45.56,29977.50132345156,45.2169,45.5064,45.2069,45.4764,29977.5013
2022-05-26 10:00:00,45.59,45.64,45.54,45.55,16582.84806776072,45.5064,45.5563,45.4565,45.4665,16582.8481
2022-05-26 10:05:00,45.52,45.79,45.5,45.74,15084.70089994706,45.4365,45.706,45.4166,45.6561,15084.7009
2022-05-26 10:10:00,45.69,45.99,45.68,45.98,26682.10693488618,45.6062,45.9057,45.5962,45.8957,26682.1069
2022-05-26 10:15:00,45.96,46.04,45.92,46.02,35588.93594494441,45.8757,45.9556,45.8358,45.9356,35588.9359
2022-05-26 10:20:00,46.04,46.24,46.02,46.19,49258.8671254632,45.9556,46.1552,45.9356,46.1053,49258.8671
2022-05-26 10:25:00,46.2,46.21,46.05,46.05,32493.382742191632,46.1153,46.1253,45.9656,45.9656,32493.3827
2022-05-26 10:30:00,46.07,46.11,45.99,46.0,39040.49761778719,45.9855,46.0254,45.9057,45.9156,39040.4976
2022-05-26 10:35:00,45.99,46.19,45.99,46.16,23740.07411328745,45.9057,46.1053,45.9057,46.0753,23740.0741
2022-05-26 10:40:00,46.14,46.14,46.02,46.05,49666.49020645844,46.0554,46.0554,45.9356,45.9656,49666.4902
2022-05-26 10:45:00,46.05,46.05,45.93,45.97,17566.17257808364,45.9656,45.9656,45.8458,45.8857,17566.1726
2022-05-26 10:50:00,45.98,46.01,45.87,45.9,45619.37533086289,45.8957,45.9256,45.7859,45.8158,45619.3753
2022-05-26 10:55:00,45.93,45.96,45.87,45.91,70988.6183165696,45.8458,45.8757,45.7859,45.8258,70988.6183
2022-05-26 11:00:00,45.91,46.02,45.89,45.96,31353.89094759132,45.8258,45.9356,45.8058,45.8757,31353.8909
2022-05-26 11:05:00,45.97,45.98,45.77,45.77,27147.96188459502,45.8857,45.8957,45.6861,45.6861,27147.9619
2022-05-26 11:10:00,45.77,45.9,45.76,45.89,29297.24722075172,45.6861,45.8158,45.6761,45.8058,29297.2472
2022-05-26 11:15:00,45.89,45.94,45.87,45.9,68492.58867125462,45.8058,45.8558,45.7859,45.8158,68492.5887
2022-05-26 11:20:00,45.9,45.93,45.8,45.84,80596.87665431444,45.8158,45.8458,45.716,45.7559,80596.8767
2022-05-26 11:25:00,45.84,45.9,45.8,45.8,66872.68395976706,45.7559,45.8158,45.716,45.716,66872.684
2022-05-26 11:30:00,45.8,45.8,45.58,45.59,63323.1868713605,45.716,45.716,45.4964,45.5064,63323.1869
2022-05-26 11:35:00,45.59,45.71,45.56,45.7,50469.82530439385,45.5064,45.6262,45.4764,45.6162,50469.8253
2022-05-26 11:40:00,45.69,45.73,45.65,45.71,18148.49126521969,45.6062,45.6461,45.5663,45.6262,18148.4913
2022-05-26 11:45:00,45.71,45.74,45.65,45.69,11642.403388035997,45.6262,45.6561,45.5663,45.6062,11642.4034
2022-05-26 11:50:00,45.68,45.68,45.6,45.65,11050.820539968236,45.5962,45.5962,45.5164,45.5663,11050.8205
2022-05-26 11:55:00,45.66,45.77,45.66,45.74,16629.168872419268,45.5763,45.6861,45.5763,45.6561,16629.1689
2022-05-26 12:00:00,45.74,45.81,45.68,45.81,9073.58390682901,45.6561,45.726,45.5962,45.726,9073.5839
2022-05-26 12:05:00,45.8,45.81,45.77,45.8,22562.20222339862,45.716,45.726,45.6861,45.716,22562.2022
2022-05-26 12:10:00,45.8,45.9,45.78,45.87,32857.33192165166,45.716,45.8158,45.696,45.7859,32857.3319
2022-05-26 12:15:00,45.87,45.91,45.84,45.9,46377.713075701424,45.7859,45.8258,45.7559,45.8158,46377.7131
2022-05-26 12:20:00,45.9,45.99,45.9,45.98,12134.727368978294,45.8158,45.9057,45.8158,45.8957,12134.7274
2022-05-26 12:25:00,45.97,46.02,45.9,46.02,9571.201694017998,45.8857,45.9356,45.8158,45.9356,9571.2017
2022-05-26 12:30:00,46.01,46.01,45.91,45.92,23748.01482265749,45.9256,45.9256,45.8258,45.8358,23748.0148
2022-05-26 12:35:00,45.93,45.96,45.89,45.96,15971.413446267865,45.8458,45.8757,45.8058,45.8757,15971.4134
2022-05-26 12:40:00,45.97,46.01,45.96,45.98,21062.73160402329,45.8857,45.9256,45.8757,45.8957,21062.7316
2022-05-26 12:45:00,45.97,46.01,45.94,45.99,19920.592906299626,45.8857,45.9256,45.8558,45.9057,19920.5929
2022-05-26 12:50:00,45.98,45.99,45.96,45.98,17845.42085759661,45.8957,45.9057,45.8757,45.8957,17845.4209
2022-05-26 12:55:00,45.99,46.05,45.99,46.03,11176.548438327156,45.9057,45.9656,45.9057,45.9456,11176.5484
2022-05-26 13:00:00,46.02,46.11,46.02,46.11,25726.574907358387,45.9356,46.0254,45.9356,46.0254,25726.5749
2022-05-26 13:05:00,46.11,46.11,46.07,46.11,15637.903652726309,46.0254,46.0254,45.9855,46.0254,15637.9037
2022-05-26 13:10:00,46.11,46.12,45.96,45.99,25817.89306511381,46.0254,46.0354,45.8757,45.9057,25817.8931
2022-05-26 13:15:00,45.99,46.0,45.91,45.93,5992.588671254632,45.9057,45.9156,45.8258,45.8458,5992.5887
2022-05-26 13:20:00,45.93,45.94,45.84,45.87,15678.930651138166,45.8458,45.8558,45.7559,45.7859,15678.9307
2022-05-26 13:25:00,45.87,45.91,45.83,45.86,27899.6823716252,45.7859,45.8258,45.746,45.7759,27899.6824
2022-05-26 13:30:00,45.87,45.95,45.86,45.94,10203.811540497616,45.7859,45.8657,45.7759,45.8558,10203.8115
2022-05-26 13:35:00,45.96,45.99,45.91,45.94,17042.085759661193,45.8757,45.9057,45.8258,45.8558,17042.0858
2022-05-26 13:40:00,45.93,45.98,45.93,45.96,16431.974589730013,45.8458,45.8957,45.8458,45.8757,16431.9746
2022-05-26 13:45:00,45.97,46.02,45.97,45.98,11525.939650608789,45.8857,45.9356,45.8857,45.8957,11525.9397
2022-05-26 13:50:00,45.98,46.05,45.96,46.02,10444.679724722071,45.8957,45.9656,45.8757,45.9356,10444.6797
2022-05-26 13:55:00,46.02,46.05,45.95,46.04,16270.513499205928,45.9356,45.9656,45.8657,45.9556,16270.5135
2022-05-26 14:00:00,46.04,46.05,45.93,45.94,18369.507676019057,45.9556,45.9656,45.8458,45.8558,18369.5077
2022-05-26 14:05:00,45.95,45.98,45.91,45.96,13325.833774483852,45.8657,45.8957,45.8258,45.8757,13325.8338
2022-05-26 14:10:00,45.96,46.02,45.94,46.02,8365.537321334037,45.8757,45.9356,45.8558,45.9356,8365.5373
2022-05-26 14:15:00,46.0,46.05,45.94,45.96,12555.584965590258,45.9156,45.9656,45.8558,45.8757,12555.585
2022-05-26 14:20:00,45.96,46.05,45.96,46.05,10112.49338274219,45.8757,45.9656,45.8757,45.9656,10112.4934
2022-05-26 14:25:00,46.04,46.05,46.01,46.02,7918.210693488617,45.9556,45.9656,45.9256,45.9356,7918.2107
2022-05-26 14:30:00,46.01,46.01,45.94,45.94,9428.26892535733,45.9256,45.9256,45.8558,45.8558,9428.2689
2022-05-26 14:35:00,45.95,45.97,45.9,45.97,10172.048703017468,45.8657,45.8857,45.8158,45.8857,10172.0487
2022-05-26 14:40:00,45.96,46.0,45.93,45.99,10185.283218634197,45.8757,45.9156,45.8458,45.9057,10185.2832
2022-05-26 14:45:00,45.99,46.0,45.96,46.0,4655.90259396506,45.9057,45.9156,45.8757,45.9156,4655.9026
2022-05-26 14:50:00,45.99,46.02,45.98,45.99,20108.52302805717,45.9057,45.9356,45.8957,45.9057,20108.523
2022-05-26 14:55:00,45.99,46.02,45.99,45.99,13257.014293276863,45.9057,45.9356,45.9057,45.9057,13257.0143
2022-05-26 15:00:00,46.01,46.01,45.89,45.9,11373.74272101641,45.9256,45.9256,45.8058,45.8158,11373.7427
2022-05-26 15:05:00,45.9,46.02,45.89,45.99,16454.47326627845,45.8158,45.9356,45.8058,45.9057,16454.4733
2022-05-26 15:10:00,45.99,45.99,45.92,45.92,13431.70989941768,45.9057,45.9057,45.8358,45.8358,13431.7099
2022-05-26 15:15:00,45.92,45.93,45.79,45.87,20083.377448385385,45.8358,45.8458,45.706,45.7859,20083.3774
2022-05-26 15:20:00,45.87,45.88,45.8,45.83,29236.368448914767,45.7859,45.7959,45.716,45.746,29236.3684
2022-05-26 15:25:00,45.83,45.93,45.82,45.87,44078.87771307569,45.746,45.8458,45.736,45.7859,44078.8777
2022-05-26 15:30:00,45.87,45.9,45.83,45.86,45411.593435680246,45.7859,45.8158,45.746,45.7759,45411.5934
2022-05-26 15:35:00,45.88,45.91,45.84,45.9,32546.320804658542,45.7959,45.8258,45.7559,45.8158,32546.3208
2022-05-26 15:40:00,45.9,46.01,45.9,45.97,37502.64690312334,45.8158,45.9256,45.8158,45.8857,37502.6469
2022-05-26 15:45:00,45.97,45.99,45.9,45.99,90771.57226045526,45.8857,45.9057,45.8158,45.9057,90771.5723
2022-05-26 15:50:00,45.99,46.01,45.83,45.83,123504.49973530968,45.9057,45.9256,45.746,45.746,123504.4997
2022-05-26 15:55:00,45.84,45.89,45.79,45.85,245021.1752249868,45.7559,45.8058,45.706,45.7659,245021.1752
2022-05-27 09:30:00,46.3,46.71,46.2,46.39,61402.8586553732,46.2151,46.6243,46.1153,46.3049,61402.8587
2022-05-27 09:35:00,46.33,46.72,46.3,46.45,28059.82001058761,46.245,46.6343,46.2151,46.3648,28059.82
2022-05-27 09:40:00,46.49,46.57,46.44,46.45,8658.020116463736,46.4047,46.4846,46.3548,46.3648,8658.0201
2022-05-27 09:45:00,46.45,46.5,46.39,46.41,12537.056643726835,46.3648,46.4147,46.3049,46.3249,12537.0566
2022-05-27 09:50:00,46.45,46.49,46.4,46.46,18689.782953943883,46.3648,46.4047,46.3149,46.3748,18689.783
2022-05-27 09:55:00,46.46,46.53,46.22,46.24,25318.95182636315,46.3748,46.4447,46.1352,46.1552,25318.9518
2022-05-27 10:00:00,46.22,46.27,46.14,46.25,38777.13075701429,46.1352,46.1851,46.0554,46.1652,38777.1308
2022-05-27 10:05:00,46.28,46.49,46.28,46.49,15779.512969825302,46.1951,46.4047,46.1951,46.4047,15779.513
2022-05-27 10:10:00,46.49,46.53,46.42,46.53,26548.438327157222,46.4047,46.4447,46.3349,46.4447,26548.4383
2022-05-27 10:15:00,46.54,46.68,46.54,46.65,22474.85442032821,46.4547,46.5944,46.4547,46.5645,22474.8544
2022-05-27 10:20:00,46.67,46.7,46.6,46.64,23039.96823716252,46.5844,46.6144,46.5145,46.5545,23039.9682
2022-05-27 10:25:00,46.62,46.65,46.51,46.61,19927.21016410799,46.5345,46.5645,46.4247,46.5245,19927.2102
2022-05-27 10:30:00,46.61,46.67,46.58,46.63,14411.064055055584,46.5245,46.5844,46.4946,46.5445,14411.0641
2022-05-27 10:35:00,46.64,46.7,46.59,46.7,15452.62043409211,46.5545,46.6144,46.5046,46.6144,15452.6204
2022-05-27 10:40:00,46.7,46.81,46.68,46.79,33672.57808364213,46.6144,46.7242,46.5944,46.7042,33672.5781
2022-05-27 10:45:00,46.82,46.82,46.68,46.78,38971.678136580194,46.7341,46.7341,46.5944,46.6942,38971.6781
2022-05-27 10:50:00,46.78,46.88,46.78,46.8,239564.5844362096,46.6942,46.794,46.6942,46.7142,239564.5844
2022-05-27 10:55:00,46.82,46.82,46.58,46.59,24739.280042350445,46.7341,46.7341,46.4946,46.5046,24739.28
2022-05-27 11:00:00,46.58,46.64,46.5,46.54,20649.81471678136,46.4946,46.5545,46.4147,46.4547,20649.8147
2022-05-27 11:05:00,46.53,46.69,46.52,46.69,36093.17098994176,46.4447,46.6044,46.4347,46.6044,36093.171
2022-05-27 11:10:00,46.69,46.72,46.65,46.7,12837.480148226574,46.6044,46.6343,46.5645,46.6144,12837.4801
2022-05-27 11:15:00,46.7,46.79,46.7,46.76,9557.96717840127,46.6144,46.7042,46.6144,46.6742,9557.9672
2022-05-27 11:20:00,46.75,46.89,46.75,46.81,16180.518793012174,46.6643,46.804,46.6643,46.7242,16180.5188
2022-05-27 11:25:00,46.79,46.79,46.64,46.71,9757.808364213868,46.7042,46.7042,46.5545,46.6243,9757.8084
2022-05-27 11:30:00,46.7,46.72,46.64,46.67,12951.296982530435,46.6144,46.6343,46.5545,46.5844,12951.297
2022-05-27 11:35:00,46.67,46.74,46.64,46.73,23934.62149285336,46.5844,46.6543,46.5545,46.6443,23934.6215
2022-05-27 11:40:00,46.74,46.79,46.72,46.76,17407.358390682897,46.6543,46.7042,46.6343,46.6742,17407.3584
2022-05-27 11:45:00,46.72,46.73,46.69,46.7,9976.177871889888,46.6343,46.6443,46.6044,46.6144,9976.1779
2022-05-27 11:50:00,46.7,46.79,46.7,46.74,12132.080465854948,46.6144,46.7042,46.6144,46.6543,12132.0805
2022-05-27 11:55:00,46.76,46.8,46.76,46.79,6647.6971942826885,46.6742,46.7142,46.6742,46.7042,6647.6972
2022-05-27 12:00:00,46.79,46.84,46.77,46.78,17987.030174695603,46.7042,46.7541,46.6842,46.6942,17987.0302
2022-05-27 12:05:00,46.77,46.79,46.73,46.76,30573.05452620433,46.6842,46.7042,46.6443,46.6742,30573.0545
2022-05-27 12:10:00,46.75,46.83,46.73,46.75,13180.25410269984,46.6643,46.7441,46.6443,46.6643,13180.2541
2022-05-27 12:15:00,46.74,46.74,46.59,46.64,11956.06140815246,46.6543,46.6543,46.5046,46.5545,11956.0614
2022-05-27 12:20:00,46.64,46.67,46.61,46.61,7657.490735839067,46.5545,46.5844,46.5245,46.5245,7657.4907
2022-05-27 12:25:00,46.58,46.64,46.57,46.64,5968.76654314452,46.4946,46.5545,46.4846,46.5545,5968.7665
2022-05-27 12:30:00,46.63,46.66,46.6,46.6,7306.776071995764,46.5445,46.5744,46.5145,46.5145,7306.7761
2022-05-27 12:35:00,46.56,46.58,46.51,46.54,20836.42138697724,46.4746,46.4946,46.4247,46.4547,20836.4214
2022-05-27 12:40:00,46.53,46.55,46.51,46.54,12881.154049761775,46.4447,46.4646,46.4247,46.4547,12881.154
2022-05-27 12:45:00,46.54,46.61,46.52,46.55,12985.706723133932,46.4547,46.5245,46.4347,46.4646,12985.7067
2022-05-27 12:50:00,46.53,46.62,46.52,46.61,6905.770248808893,46.4447,46.5345,46.4347,46.5245,6905.7702
2022-05-27 12:55:00,46.61,46.69,46.61,46.67,10866.86077289571,46.5245,46.6044,46.5245,46.5844,10866.8608
2022-05-27 13:00:00,46.67,46.67,46.6,46.64,6126.257278983589,46.5844,46.5844,46.5145,46.5545,6126.2573
2022-05-27 13:05:00,46.64,46.64,46.55,46.58,6862.0963472736885,46.5545,46.5545,46.4646,46.4946,6862.0963
2022-05-27 13:10:00,46.58,46.58,46.51,46.54,8544.203282159871,46.4946,46.4946,46.4247,46.4547,8544.2033
2022-05-27 13:15:00,46.52,46.58,46.51,46.53,12724.986765484382,46.4347,46.4946,46.4247,46.4447,12724.9868
2022-05-27 13:20:00,46.53,46.54,46.46,46.5,13478.030704076227,46.4447,46.4547,46.3748,46.4147,13478.0307
2022-05-27 13:25:00,46.51,46.51,46.41,46.45,8950.502911593434,46.4247,46.4247,46.3249,46.3648,8950.5029
2022-05-27 13:30:00,46.46,46.5,46.4,46.42,4426.9454737956585,46.3748,46.4147,46.3149,46.3349,4426.9455
2022-05-27 13:35:00,46.42,46.48,46.42,46.45,39453.41450502911,46.3349,46.3948,46.3349,46.3648,39453.4145
2022-05-27 13:40:00,46.46,46.48,46.39,46.39,64477.23663313922,46.3748,46.3948,46.3049,46.3049,64477.2366
2022-05-27 13:45:00,46.4,46.54,46.4,46.48,53372.1545791424,46.3149,46.4547,46.3149,46.3948,53372.1546
2022-05-27 13:50:00,46.47,46.55,46.45,46.52,22484.11858125992,46.3848,46.4646,46.3648,46.4347,22484.1186
2022-05-27 13:55:00,46.52,46.61,46.51,46.61,8841.979883536262,46.4347,46.5245,46.4247,46.5245,8841.9799
2022-05-27 14:00:00,46.59,46.67,46.58,46.67,11842.244573848597,46.5046,46.5844,46.4946,46.5844,11842.2446
2022-05-27 14:05:00,46.66,46.71,46.66,46.71,9913.975648491263,46.5744,46.6243,46.5744,46.6243,9913.9756
2022-05-27 14:10:00,46.7,46.7,46.67,46.7,5465.85494970884,46.6144,46.6144,46.5844,46.6144,5465.8549
2022-05-27 14:15:00,46.7,46.73,46.7,46.73,4381.948120698782,46.6144,46.6443,46.6144,46.6443,4381.9481
2022-05-27 14:20:00,46.73,46.79,46.73,46.79,5337.480148226574,46.6443,46.7042,46.6443,46.7042,5337.4801
2022-05-27 14:25:00,46.79,46.79,46.74,46.76,6363.155108523028,46.7042,46.7042,46.6543,46.6742,6363.1551
2022-05-27 14:30:00,46.76,46.78,46.74,46.77,11438.59184753838,46.6742,46.6942,46.6543,46.6842,11438.5918
2022-05-27 14:35:00,46.76,46.83,46.76,46.82,36164.6373742721,46.6742,46.7441,46.6742,46.7341,36164.6374
2022-05-27 14:40:00,46.82,46.82,46.77,46.82,13482.001058761249,46.7341,46.7341,46.6842,46.7341,13482.0011
2022-05-27 14:45:00,46.82,46.84,46.79,46.81,14988.088935944945,46.7341,46.7541,46.7042,46.7242,14988.0889
2022-05-27 14:50:00,46.81,46.85,46.8,46.81,15776.866066701956,46.7242,46.7641,46.7142,46.7242,15776.8661
2022-05-27 14:55:00,46.82,46.84,46.79,46.81,34096.08258337744,46.7341,46.7541,46.7042,46.7242,34096.0826
2022-05-27 15:00:00,46.81,46.88,46.8,46.85,37621.7575436739,46.7242,46.794,46.7142,46.7641,37621.7575
2022-05-27 15:05:00,46.85,46.88,46.83,46.84,22575.43673901535,46.7641,46.794,46.7441,46.7541,22575.4367
2022-05-27 15:10:00,46.83,46.86,46.81,46.86,11760.19057702488,46.7441,46.7741,46.7242,46.7741,11760.1906
2022-05-27 15:15:00,46.86,46.86,46.82,46.83,20239.544732662784,46.7741,46.7741,46.7341,46.7441,20239.5447
2022-05-27 15:20:00,46.82,46.83,46.8,46.82,13687.136050820538,46.7341,46.7441,46.7142,46.7341,13687.1361
2022-05-27 15:25:00,46.82,46.82,46.79,46.8,14962.94335627316,46.7341,46.7341,46.7042,46.7142,14962.9434
2022-05-27 15:30:00,46.81,46.82,46.78,46.79,31524.616199047112,46.7242,46.7341,46.6942,46.7042,31524.6162
2022-05-27 15:35:00,46.79,46.83,46.77,46.81,42354.42032821598,46.7042,46.7441,46.6842,46.7242,42354.4203
2022-05-27 15:40:00,46.8,46.8,46.76,46.8,38123.3456855479,46.7142,46.7142,46.6742,46.7142,38123.3457
2022-05-27 15:45:00,46.81,46.83,46.74,46.81,46836.9507676019,46.7242,46.7441,46.6543,46.7242,46836.9508
2022-05-27 15:50:00,46.81,46.84,46.76,46.83,100857.596611964,46.7242,46.7541,46.6742,46.7441,100857.5966
2022-05-27 15:55:00,46.84,47.04,46.84,47.04,208132.6098464796,46.7541,46.9537,46.7541,46.9537,208132.6098
2022-05-31 09:30:00,46.73,47.01,45.84,45.91,131876.65431445208,46.6443,46.9238,45.7559,45.8258,131876.6543
2022-05-31 09:35:00,45.93,46.1,45.77,45.85,74842.50926416092,45.8458,46.0155,45.6861,45.7659,74842.5093
2022-05-31 09:40:00,45.86,45.88,45.34,45.45,133844.6267866596,45.7759,45.7959,45.2569,45.3667,133844.6268
2022-05-31 09:45:00,45.46,45.72,45.37,45.48,182544.99735309684,45.3766,45.6362,45.2868,45.3966,182544.9974
2022-05-31 09:50:00,45.45,45.45,45.05,45.25,90588.9359449444,45.3667,45.3667,44.9674,45.167,90588.9359
2022-05-31 09:55:00,45.23,45.47,45.23,45.28,85657.75542615139,45.1471,45.3866,45.1471,45.197,85657.7554
2022-05-31 10:00:00,45.31,45.67,45.31,45.55,33872.41926945473,45.2269,45.5862,45.2269,45.4665,33872.4193
2022-05-31 10:05:00,45.59,45.8,45.58,45.72,19360.772895712016,45.5064,45.716,45.4964,45.6362,19360.7729
2022-05-31 10:10:00,45.68,45.88,45.68,45.87,14924.563260984643,45.5962,45.7959,45.5962,45.7859,14924.5633
2022-05-31 10:15:00,45.9,46.02,45.82,45.92,47826.89253573318,45.8158,45.9356,45.736,45.8358,47826.8925
2022-05-31 10:20:00,45.92,46.14,45.92,46.06,38906.82901005822,45.8358,46.0554,45.8358,45.9755,38906.829
2022-05-31 10:25:00,46.11,46.15,46.02,46.05,17027.527792482793,46.0254,46.0654,45.9356,45.9656,17027.5278
2022-05-31 10:30:00,46.02,46.17,45.98,45.99,15426.151402858652,45.9356,46.0853,45.8957,45.9057,15426.1514
2022-05-31 10:35:00,45.97,46.05,45.9,46.05,52727.63366860772,45.8857,45.9656,45.8158,45.9656,52727.6337
2022-05-31 10:40:00,46.03,46.23,46.03,46.19,6577.554261514028,45.9456,46.1452,45.9456,46.1053,6577.5543
2022-05-31 10:45:00,46.21,46.28,46.08,46.09,31028.321863419795,46.1253,46.1951,45.9955,46.0055,31028.3219
2022-05-31 10:50:00,46.07,46.11,45.99,46.02,33519.057702488084,45.9855,46.0254,45.9057,45.9356,33519.0577
2022-05-31 10:55:00,46.03,46.03,45.88,45.88,12005.029115934356,45.9456,45.9456,45.7959,45.7959,12005.0291
2022-05-31 11:00:00,45.88,45.96,45.84,45.92,55205.13499205928,45.7959,45.8757,45.7559,45.8358,55205.135
2022-05-31 11:05:00,45.92,45.99,45.73,45.8,54257.54367390153,45.8358,45.9057,45.6461,45.716,54257.5437
2022-05-31 11:10:00,45.79,45.91,45.79,45.8,18622.28692429857,45.706,45.8258,45.706,45.716,18622.2869
2022-05-31 11:15:00,45.78,45.83,45.73,45.79,10030.439385918477,45.696,45.746,45.6461,45.706,10030.4394
2022-05-31 11:20:00,45.77,45.88,45.77,45.8,32253.83800952885,45.6861,45.7959,45.6861,45.716,32253.838
2022-05-31 11:25:00,45.8,45.83,45.75,45.81,25753.043938591843,45.716,45.746,45.6661,45.726,25753.0439
2022-05-31 11:30:00,45.8,45.86,45.75,45.82,36154.04976177871,45.716,45.7759,45.6661,45.736,36154.0498
2022-05-31 11:35:00,45.81,45.95,45.77,45.94,15882.742191635783,45.726,45.8657,45.6861,45.8558,15882.7422
2022-05-31 11:40:00,45.96,46.11,45.9,46.1,15228.9571201694,45.8757,46.0254,45.8158,46.0155,15228.9571
2022-05-31 11:45:00,46.1,46.14,46.08,46.13,10186.60667019587,46.0155,46.0554,45.9955,46.0454,10186.6067
2022-05-31 11:50:00,46.13,46.26,46.12,46.24,8200.105876124933,46.0454,46.1752,46.0354,46.1552,8200.1059
2022-05-31 11:55:00,46.24,46.34,46.24,46.3,16764.160931709896,46.1552,46.255,46.1552,46.2151,16764.1609
2022-05-31 12:00:00,46.3,46.42,46.3,46.39,21242.7210164108,46.2151,46.3349,46.2151,46.3049,21242.721
2022-05-31 12:05:00,46.39,46.39,46.27,46.27,15079.407093700367,46.3049,46.3049,46.1851,46.1851,15079.4071
2022-05-31 12:10:00,46.25,46.29,46.17,46.18,9920.592906299627,46.1652,46.2051,46.0853,46.0953,9920.5929
2022-05-31 12:15:00,46.17,46.2,46.11,46.17,14669.137109581789,46.0853,46.1153,46.0254,46.0853,14669.1371
2022-05-31 12:20:00,46.2,46.2,46.1,46.11,12351.77342509264,46.1153,46.1153,46.0155,46.0254,12351.7734
2022-05-31 12:25:00,46.11,46.11,46.08,46.11,9021.969295923767,46.0254,46.0254,45.9955,46.0254,9021.9693
2022-05-31 12:30:00,46.1,46.16,46.08,46.14,45567.760719957645,46.0155,46.0753,45.9955,46.0554,45567.7607
2022-05-31 12:35:00,46.14,46.18,46.12,46.15,41224.192694547375,46.0554,46.0953,46.0354,46.0654,41224.1927
2022-05-31 12:40:00,46.16,46.19,46.11,46.17,54634.72736897829,46.0753,46.1053,46.0254,46.0853,54634.7274
2022-05-31 12:45:00,46.18,46.25,46.16,46.25,74865.00794070936,46.0953,46.1652,46.0753,46.1652,74865.0079
2022-05-31 12:50:00,46.25,46.33,46.25,46.29,37292.21810481736,46.1652,46.245,46.1652,46.2051,37292.2181
2022-05-31 12:55:00,46.29,46.33,46.26,46.29,12170.46056114346,46.2051,46.245,46.1752,46.2051,12170.4606
2022-05-31 13:00:00,46.3,46.33,46.19,46.22,22199.576495500263,46.2151,46.245,46.1053,46.1352,22199.5765
2022-05-31 13:05:00,46.23,46.45,46.22,46.44,6341.979883536262,46.1452,46.3648,46.1352,46.3548,6341.9799
2022-05-31 13:10:00,46.39,46.39,46.33,46.36,6302.276336686076,46.3049,46.3049,46.245,46.275,6302.2763
2022-05-31 13:15:00,46.33,46.33,46.16,46.16,7546.320804658549,46.245,46.245,46.0753,46.0753,7546.3208
2022-05-31 13:20:00,46.16,46.2,46.13,46.15,4425.622022233985,46.0753,46.1153,46.0454,46.0654,4425.622
2022-05-31 13:25:00,46.14,46.22,46.14,46.17,6365.802011646373,46.0554,46.1352,46.0554,46.0853,6365.802
2022-05-31 13:30:00,46.19,46.25,46.13,46.25,11929.592376919005,46.1053,46.1652,46.0454,46.1652,11929.5924
2022-05-31 13:35:00,46.24,46.31,46.24,46.29,10964.7961884595,46.1552,46.2251,46.1552,46.2051,10964.7962
2022-05-31 13:40:00,46.3,46.42,46.3,46.42,23689.782953943883,46.2151,46.3349,46.2151,46.3349,23689.783
2022-05-31 13:45:00,46.39,46.41,46.33,46.33,10250.132345156166,46.3049,46.3249,46.245,46.245,10250.1323
2022-05-31 13:50:00,46.36,46.47,46.36,46.43,7212.811011116992,46.275,46.3848,46.275,46.3449,7212.811
2022-05-31 13:55:00,46.43,46.46,46.41,46.45,4757.808364213869,46.3449,46.3748,46.3249,46.3648,4757.8084
2022-05-31 14:00:00,46.4,46.45,46.36,46.4,5043.673901535203,46.3149,46.3648,46.275,46.3149,5043.6739
2022-05-31 14:05:00,46.37,46.48,46.36,46.48,10439.385918475382,46.285,46.3948,46.275,46.3948,10439.3859
2022-05-31 14:10:00,46.49,46.51,46.45,46.48,7676.019057702487,46.4047,46.4247,46.3648,46.3948,7676.0191
2022-05-31 14:15:00,46.45,46.47,46.39,46.46,7080.465854949708,46.3648,46.3848,46.3049,46.3748,7080.4659
2022-05-31 14:20:00,46.47,46.51,46.32,46.33,29931.180518793008,46.3848,46.4247,46.2351,46.245,29931.1805
2022-05-31 14:25:00,46.33,46.35,46.28,46.32,19640.021175224985,46.245,46.265,46.1951,46.2351,19640.0212
2022-05-31 14:30:00,46.33,46.35,46.3,46.3,8129.962943356272,46.245,46.265,46.2151,46.2151,8129.9629
2022-05-31 14:35:00,46.3,46.3,46.24,46.27,12424.563260984649,46.2151,46.2151,46.1552,46.1851,12424.5633
2022-05-31 14:40:00,46.26,46.26,46.09,46.1,7059.290629962942,46.1752,46.1752,46.0055,46.0155,7059.2906
2022-05-31 14:45:00,46.09,46.11,45.93,45.96,10827.157226045523,46.0055,46.0254,45.8458,45.8757,10827.1572
2022-05-31 14:50:00,45.96,46.02,45.91,45.93,9403.123345685546,45.8757,45.9356,45.8258,45.8458,9403.1233
2022-05-31 14:55:00,45.92,45.92,45.84,45.85,26664.902064584432,45.8358,45.8358,45.7559,45.7659,26664.9021
2022-05-31 15:00:00,45.86,45.9,45.73,45.79,35246.16199047114,45.7759,45.8158,45.6461,45.706,35246.162
2022-05-31 15:05:00,45.8,45.86,45.74,45.86,45779.5129698253,45.716,45.7759,45.6561,45.7759,45779.513
2022-05-31 15:10:00,45.85,45.9,45.77,45.87,61226.83959767072,45.7659,45.8158,45.6861,45.7859,61226.8396
2022-05-31 15:15:00,45.9,46.05,45.9,45.95,19899.41768131286,45.8158,45.9656,45.8158,45.8657,19899.4177
2022-05-31 15:20:00,45.96,46.11,45.93,46.04,23327.157226045525,45.8757,46.0254,45.8458,45.9556,23327.1572
2022-05-31 15:25:00,46.03,46.09,46.03,46.06,22714.399152991,45.9456,46.0055,45.9456,45.9755,22714.3992
2022-05-31 15:30:00,46.06,46.18,46.06,46.16,24584.436209634725,45.9755,46.0953,45.9755,46.0753,24584.4362
2022-05-31 15:35:00,46.12,46.12,46.05,46.05,19425.622022233983,46.0354,46.0354,45.9656,45.9656,19425.622
2022-05-31 15:40:00,46.06,46.12,46.02,46.04,16950.76760190577,45.9755,46.0354,45.9356,45.9556,16950.7676
2022-05-31 15:45:00,46.04,46.05,45.9,45.93,31794.60031762837,45.9556,45.9656,45.8158,45.8458,31794.6003
2022-05-31 15:50:00,45.93,46.14,45.9,45.92,94802.80571731074,45.8458,46.0554,45.8158,45.8358,94802.8057
2022-05-31 15:55:00,45.92,45.96,45.77,45.86,194786.92429857064,45.8358,45.8757,45.6861,45.7759,194786.9243
2022-06-01 09:30:00,46.01,46.44,45.83,46.24,101925.62202223398,45.9256,46.3548,45.746,46.1552,101925.622
2022-06-01 09:35:00,46.2,46.2,45.87,45.99,27300.1588141874,46.1153,46.1153,45.7859,45.9057,27300.1588
2022-06-01 09:40:00,45.96,46.09,45.95,46.02,23843.30333509793,45.8757,46.0055,45.8657,45.9356,23843.3033
2022-06-01 09:45:00,46.05,46.14,45.99,46.14,20907.887771307567,45.9656,46.0554,45.9057,46.0554,20907.8878
2022-06-01 09:50:00,46.11,46.12,45.88,45.93,20460.561143462142,46.0254,46.0354,45.7959,45.8458,20460.5611
2022-06-01 09:55:00,45.93,45.98,45.81,45.92,19781.630492323977,45.8458,45.8957,45.726,45.8358,19781.6305
2022-06-01 10:00:00,45.99,46.13,45.83,45.97,26003.176283748013,45.9057,46.0454,45.746,45.8857,26003.1763
2022-06-01 10:05:00,45.95,45.95,45.7,45.75,14593.700370566436,45.8657,45.8657,45.6162,45.6661,14593.7004
2022-06-01 10:10:00,45.77,45.82,45.61,45.71,27489.41238750661,45.6861,45.736,45.5264,45.6262,27489.4124
2022-06-01 10:15:00,45.73,45.73,45.52,45.65,30322.92218104817,45.6461,45.6461,45.4365,45.5663,30322.9222
2022-06-01 10:20:00,45.65,45.7,45.59,45.59,23209.37003705664,45.5663,45.6162,45.5064,45.5064,23209.37
2022-06-01 10:25:00,45.59,45.64,45.49,45.64,13540.232927474852,45.5064,45.5563,45.4066,45.5563,13540.2329
2022-06-01 10:30:00,45.62,45.68,45.5,45.51,18362.890418210693,45.5363,45.5962,45.4166,45.4265,18362.8904
2022-06-01 10:35:00,45.5,45.54,45.46,45.52,18634.197988353622,45.4166,45.4565,45.3766,45.4365,18634.198
2022-06-01 10:40:00,45.54,45.56,45.46,45.56,11224.19269454738,45.4565,45.4764,45.3766,45.4764,11224.1927
2022-06-01 10:45:00,45.55,45.59,45.51,45.56,13554.790894653252,45.4665,45.5064,45.4265,45.4764,13554.7909
2022-06-01 10:50:00,45.52,45.63,45.49,45.63,9168.872419269454,45.4365,45.5463,45.4066,45.5463,9168.8724
2022-06-01 10:55:00,45.65,45.71,45.6,45.6,8426.416093170988,45.5663,45.6262,45.5164,45.5164,8426.4161
2022-06-01 11:00:00,45.6,45.61,45.43,45.45,26200.370566437265,45.5164,45.5264,45.3467,45.3667,26200.3706
2022-06-01 11:05:00,45.44,45.49,45.31,45.31,25753.043938591843,45.3567,45.4066,45.2269,45.2269,25753.0439
2022-06-01 11:10:00,45.31,45.44,45.3,45.36,19047.11487559555,45.2269,45.3567,45.2169,45.2768,19047.1149
2022-06-01 11:15:00,45.37,45.37,45.26,45.33,15580.995235574375,45.2868,45.2868,45.177,45.2469,15580.9952
2022-06-01 11:20:00,45.33,45.33,45.18,45.22,9720.75172048703,45.2469,45.2469,45.0971,45.1371,9720.7517
2022-06-01 11:25:00,45.22,45.28,45.15,45.28,15533.350979354154,45.1371,45.197,45.0672,45.197,15533.351
2022-06-01 11:30:00,45.26,45.43,45.26,45.32,17984.383271572256,45.177,45.3467,45.177,45.2369,17984.3833
2022-06-01 11:35:00,45.31,45.31,45.21,45.28,10514.822657490737,45.2269,45.2269,45.1271,45.197,10514.8227
2022-06-01 11:40:00,45.28,45.28,45.2,45.22,11701.958708311276,45.197,45.197,45.1171,45.1371,11701.9587
2022-06-01 11:45:00,45.2,45.29,45.18,45.22,11143.462149285337,45.1171,45.2069,45.0971,45.1371,11143.4621
2022-06-01 11:50:00,45.22,45.33,45.21,45.29,30291.159343568022,45.1371,45.2469,45.1271,45.2069,30291.1593
2022-06-01 11:55:00,45.3,45.31,45.1,45.1,19609.58178930651,45.2169,45.2269,45.0173,45.0173,19609.5818
2022-06-01 12:00:00,45.09,45.11,44.94,44.98,28411.858125992585,45.0073,45.0273,44.8576,44.8975,28411.8581
2022-06-01 12:05:00,44.96,45.11,44.96,45.02,11357.861302276337,44.8775,45.0273,44.8775,44.9374,11357.8613
2022-06-01 12:10:00,45.0,45.0,44.94,44.99,22232.662784542084,44.9175,44.9175,44.8576,44.9075,22232.6628
2022-06-01 12:15:00,45.01,45.09,44.98,45.07,12260.455267337216,44.9275,45.0073,44.8975,44.9873,12260.4553
2022-06-01 12:20:00,45.06,45.25,45.06,45.2,18193.488618316565,44.9774,45.167,44.9774,45.1171,18193.4886
2022-06-01 12:25:00,45.18,45.2,45.04,45.06,12128.11011116993,45.0971,45.1171,44.9574,44.9774,12128.1101
2022-06-01 12:30:00,45.03,45.15,45.03,45.08,9542.085759661197,44.9474,45.0672,44.9474,44.9973,9542.0858
2022-06-01 12:35:00,45.1,45.14,45.02,45.05,13209.370037056642,45.0173,45.0572,44.9374,44.9674,13209.37
2022-06-01 12:40:00,45.05,45.12,44.95,44.95,12763.366860772894,44.9674,45.0373,44.8676,44.8676,12763.3669
2022-06-01 12:45:00,44.95,45.02,44.93,44.98,9343.568025410268,44.8676,44.9374,44.8476,44.8975,9343.568
2022-06-01 12:50:00,44.97,45.09,44.91,45.09,7588.67125463208,44.8875,45.0073,44.8276,45.0073,7588.6713
2022-06-01 12:55:00,45.09,45.16,45.06,45.12,14168.872419269454,45.0073,45.0772,44.9774,45.0373,14168.8724
2022-06-01 13:00:00,45.12,45.2,45.09,45.09,6418.740074113287,45.0373,45.1171,45.0073,45.0073,6418.7401
2022-06-01 13:05:00,45.09,45.21,45.09,45.2,9547.379565907886,45.0073,45.1271,45.0073,45.1171,9547.3796
2022-06-01 13:10:00,45.23,45.25,45.14,45.15,7363.684489147696,45.1471,45.167,45.0572,45.0672,7363.6845
2022-06-01 13:15:00,45.14,45.25,45.14,45.23,8016.146109052408,45.0572,45.167,45.0572,45.1471,8016.1461
2022-06-01 13:20:00,45.24,45.34,45.22,45.22,10089.994706193753,45.157,45.2569,45.1371,45.1371,10089.9947
2022-06-01 13:25:00,45.24,45.39,45.22,45.33,14551.349920592904,45.157,45.3068,45.1371,45.2469,14551.3499
2022-06-01 13:30:00,45.31,45.34,45.25,45.34,10753.043938591843,45.2269,45.2569,45.167,45.2569,10753.0439
2022-06-01 13:35:00,45.37,45.42,45.33,45.42,8168.343038644784,45.2868,45.3367,45.2469,45.3367,8168.343
2022-06-01 13:40:00,45.4,45.45,45.37,45.45,16435.94494441503,45.3167,45.3667,45.2868,45.3667,16435.9449
2022-06-01 13:45:00,45.46,45.49,45.4,45.47,12174.43091582848,45.3766,45.4066,45.3167,45.3866,12174.4309
2022-06-01 13:50:00,45.48,45.5,45.39,45.4,11731.074642668076,45.3966,45.4166,45.3068,45.3167,11731.0746
2022-06-01 13:55:00,45.4,45.52,45.4,45.47,15213.075701429325,45.3167,45.4365,45.3167,45.3866,15213.0757
2022-06-01 14:00:00,45.44,45.5,45.42,45.5,9056.379036527262,45.3567,45.4166,45.3367,45.4166,9056.379
2022-06-01 14:05:00,45.47,45.54,45.46,45.52,16046.850185283216,45.3866,45.4565,45.3766,45.4365,16046.8502
2022-06-01 14:10:00,45.52,45.56,45.46,45.52,9965.590259396506,45.4365,45.4764,45.3766,45.4365,9965.5903
2022-06-01 14:15:00,45.52,45.56,45.46,45.5,8038.644785600846,45.4365,45.4764,45.3766,45.4166,8038.6448
2022-06-01 14:20:00,45.49,45.66,45.46,45.64,6390.947591318157,45.4066,45.5763,45.3766,45.5563,6390.9476
2022-06-01 14:25:00,45.66,45.73,45.66,45.72,9036.527263102167,45.5763,45.6461,45.5763,45.6362,9036.5273
2022-06-01 14:30:00,45.73,45.75,45.71,45.75,12294.865007940709,45.6461,45.6661,45.6262,45.6661,12294.865
2022-06-01 14:35:00,45.74,45.74,45.66,45.66,8246.426680783483,45.6561,45.6561,45.5763,45.5763,8246.4267
2022-06-01 14:40:00,45.67,45.79,45.67,45.79,9104.023292747484,45.5862,45.706,45.5862,45.706,9104.0233
2022-06-01 14:45:00,45.81,45.81,45.71,45.74,10397.035468501852,45.726,45.726,45.6262,45.6561,10397.0355
2022-06-01 14:50:00,45.74,45.75,45.62,45.63,26467.70778189518,45.6561,45.6661,45.5363,45.5463,26467.7078
2022-06-01 14:55:00,45.62,45.68,45.59,45.61,12190.312334568553,45.5363,45.5962,45.5064,45.5264,12190.3123
2022-06-01 15:00:00,45.62,45.63,45.52,45.57,17387.506617257804,45.5363,45.5463,45.4365,45.4864,17387.5066
2022-06-01 15:05:00,45.58,45.65,45.58,45.62,8238.485971413445,45.4964,45.5663,45.4964,45.5363,8238.486
2022-06-01 15:10:00,45.61,45.71,45.6,45.71,8954.473266278454,45.5264,45.6262,45.5164,45.6262,8954.4733
2022-06-01 15:15:00,45.68,45.75,45.64,45.65,10427.474854420328,45.5962,45.6661,45.5563,45.5663,10427.4749
2022-06-01 15:20:00,45.67,45.7,45.63,45.66,16507.411328745366,45.5862,45.6162,45.5463,45.5763,16507.4113
2022-06-01 15:25:00,45.65,45.66,45.6,45.63,15247.48544203282,45.5663,45.5763,45.5164,45.5463,15247.4854
2022-06-01 15:30:00,45.62,45.63,45.57,45.59,17854.68501852832,45.5363,45.5463,45.4864,45.5064,17854.685
2022-06-01 15:35:00,45.59,45.7,45.56,45.7,26885.9184753838,45.5064,45.6162,45.4764,45.6162,26885.9185
2022-06-01 15:40:00,45.7,45.71,45.64,45.65,45943.62096347273,45.6162,45.6262,45.5563,45.5663,45943.621
2022-06-01 15:45:00,45.64,45.65,45.58,45.65,32443.091582848065,45.5563,45.5663,45.4964,45.5663,32443.0916
2022-06-01 15:50:00,45.65,45.71,45.5,45.52,68482.00105876123,45.5663,45.6262,45.4166,45.4365,68482.0011
2022-06-01 15:55:00,45.52,45.6,45.49,45.56,246899.1529910005,45.4365,45.5164,45.4066,45.4764,246899.153
2022-06-02 09:30:00,45.78,47.04,45.71,46.83,229048.4383271572,45.696,46.9537,45.6262,46.7441,229048.4383
2022-06-02 09:35:00,46.82,47.1,46.51,47.09,83041.29168872419,46.7341,47.0136,46.4247,47.0036,83041.2917
2022-06-02 09:40:00,47.07,47.07,46.7,46.82,68077.02488088935,46.9837,46.9837,46.6144,46.7341,68077.0249
2022-06-02 09:45:00,46.82,46.95,46.76,46.85,47196.92959237691,46.7341,46.8639,46.6742,46.7641,47196.9296
2022-06-02 09:50:00,46.82,46.82,46.52,46.54,34117.25780836421,46.7341,46.7341,46.4347,46.4547,34117.2578
2022-06-02 09:55:00,46.51,46.62,46.34,46.62,29685.01852832186,46.4247,46.5345,46.255,46.5345,29685.0185
2022-06-02 10:00:00,46.6,46.82,46.6,46.73,24932.503970354683,46.5145,46.7341,46.5145,46.6443,24932.504
2022-06-02 10:05:00,46.74,46.76,46.64,46.7,18140.55055584965,46.6543,46.6742,46.5545,46.6144,18140.5506
2022-06-02 10:10:00,46.69,46.81,46.64,46.79,30231.604023292744,46.6044,46.7242,46.5545,46.7042,30231.604
2022-06-02 10:15:00,46.76,46.82,46.59,46.59,45370.56643726839,46.6742,46.7341,46.5046,46.5046,45370.5664
2022-06-02 10:20:00,46.58,46.63,46.33,46.37,20831.127580730543,46.4946,46.5445,46.245,46.285,20831.1276
2022-06-02 10:25:00,46.33,46.45,46.32,46.4,13296.71784012705,46.245,46.3648,46.2351,46.3149,13296.7178
2022-06-02 10:30:00,46.43,46.48,46.33,46.42,30815.246161990468,46.3449,46.3948,46.245,46.3349,30815.2462
2022-06-02 10:35:00,46.41,46.48,46.37,46.45,19306.511381683427,46.3249,46.3948,46.285,46.3648,19306.5114
2022-06-02 10:40:00,46.48,46.53,46.42,46.48,17251.191106405502,46.3948,46.4447,46.3349,46.3948,17251.1911
2022-06-02 10:45:00,46.45,46.49,46.39,46.45,12709.105346744307,46.3648,46.4047,46.3049,46.3648,12709.1053
2022-06-02 10:50:00,46.44,46.44,46.36,46.41,34477.236633139226,46.3548,46.3548,46.275,46.3249,34477.2366
2022-06-02 10:55:00,46.42,46.54,46.4,46.52,11323.45156167284,46.3349,46.4547,46.3149,46.4347,11323.4516
2022-06-02 11:00:00,46.53,46.64,46.48,46.55,31666.225516146103,46.4447,46.5545,46.3948,46.4646,31666.2255
2022-06-02 11:05:00,46.56,46.59,46.52,46.55,12493.382742191634,46.4746,46.5046,46.4347,46.4646,12493.3827
2022-06-02 11:10:00,46.56,46.68,46.56,46.67,17677.34250926416,46.4746,46.5944,46.4746,46.5844,17677.3425
2022-06-02 11:15:00,46.67,46.71,46.55,46.57,26750.926416093167,46.5844,46.6243,46.4646,46.4846,26750.9264
2022-06-02 11:20:00,46.57,46.65,46.54,46.62,16536.52726310217,46.4846,46.5645,46.4547,46.5345,16536.5273
2022-06-02 11:25:00,46.62,46.73,46.61,46.67,24636.050820539964,46.5345,46.6443,46.5245,46.5844,24636.0508
2022-06-02 11:30:00,46.67,46.68,46.5,46.5,22492.05929062996,46.5844,46.5944,46.4147,46.4147,22492.0593
2022-06-02 11:35:00,46.48,46.48,46.39,46.43,23177.60719957649,46.3948,46.3948,46.3049,46.3449,23177.6072
2022-06-02 11:40:00,46.44,46.53,46.42,46.48,17633.668607728956,46.3548,46.4447,46.3349,46.3948,17633.6686
2022-06-02 11:45:00,46.45,46.6,46.4,46.6,15492.323980942296,46.3648,46.5145,46.3149,46.5145,15492.324
2022-06-02 11:50:00,46.61,46.7,46.55,46.58,16384.33033350979,46.5245,46.6144,46.4646,46.4946,16384.3303
2022-06-02 11:55:00,46.58,46.6,46.42,46.43,13283.483324510322,46.4946,46.5145,46.3349,46.3449,13283.4833
2022-06-02 12:00:00,46.43,46.52,46.43,46.51,16813.12863949179,46.3449,46.4347,46.3449,46.4247,16813.1286
2022-06-02 12:05:00,46.51,46.54,46.47,46.47,25422.181048173632,46.4247,46.4547,46.3848,46.3848,25422.181
2022-06-02 12:10:00,46.45,46.58,46.45,46.51,42421.91635786129,46.3648,46.4946,46.3648,46.4247,42421.9164
2022-06-02 12:15:00,46.51,46.58,46.5,46.53,10035.733192165166,46.4247,46.4946,46.4147,46.4447,10035.7332
2022-06-02 12:20:00,46.51,46.65,46.51,46.65,6318.15775542615,46.4247,46.5645,46.4247,46.5645,6318.1578
2022-06-02 12:25:00,46.65,46.67,46.57,46.64,9730.015881418738,46.5645,46.5844,46.4846,46.5545,9730.0159
2022-06-02 12:30:00,46.65,46.65,46.57,46.58,18695.07676019057,46.5645,46.5645,46.4846,46.4946,18695.0768
2022-06-02 12:35:00,46.59,46.67,46.59,46.65,11338.009528851242,46.5046,46.5844,46.5046,46.5645,11338.0095
2022-06-02 12:40:00,46.64,46.67,46.51,46.51,11013.763896241397,46.5545,46.5844,46.4247,46.4247,11013.7639
2022-06-02 12:45:00,46.52,46.57,46.51,46.51,7751.455796717839,46.4347,46.4846,46.4247,46.4247,7751.4558
2022-06-02 12:50:00,46.53,46.67,46.51,46.64,24808.09952355744,46.4447,46.5844,46.4247,46.5545,24808.0995
2022-06-02 12:55:00,46.64,46.67,46.61,46.67,6811.805187930121,46.5545,46.5844,46.5245,46.5844,6811.8052
2022-06-02 13:00:00,46.67,46.7,46.65,46.69,12106.934886183164,46.5844,46.6144,46.5645,46.6044,12106.9349
2022-06-02 13:05:00,46.69,46.73,46.66,46.67,20734.515616728426,46.6044,46.6443,46.5744,46.5844,20734.5156
2022-06-02 13:10:00,46.67,46.7,46.58,46.61,22334.56855479089,46.5844,46.6144,46.4946,46.5245,22334.5686
2022-06-02 13:15:00,46.57,46.66,46.55,46.63,13533.615669666488,46.4846,46.5744,46.4646,46.5445,13533.6157
2022-06-02 13:20:00,46.64,46.67,46.62,46.66,17354.420328215983,46.5545,46.5844,46.5345,46.5744,17354.4203
2022-06-02 13:25:00,46.64,46.69,46.61,46.65,10528.057173107463,46.5545,46.6044,46.5245,46.5645,10528.0572
2022-06-02 13:30:00,46.64,46.72,46.61,46.72,10631.286394917945,46.5545,46.6343,46.5245,46.6343,10631.2864
2022-06-02 13:35:00,46.71,46.71,46.67,46.7,12308.099523557436,46.6243,46.6243,46.5844,46.6144,12308.0995
2022-06-02 13:40:00,46.69,46.7,46.62,46.7,16289.041821069346,46.6044,46.6144,46.5345,46.6144,16289.0418
2022-06-02 13:45:00,46.7,46.76,46.68,46.76,37190.31233456855,46.6144,46.6742,46.5944,46.6742,37190.3123
2022-06-02 13:50:00,46.76,46.77,46.69,46.69,9776.336686077288,46.6742,46.6842,46.6044,46.6044,9776.3367
2022-06-02 13:55:00,46.67,46.69,46.63,46.63,27218.10481736368,46.5844,46.6044,46.5445,46.5445,27218.1048
2022-06-02 14:00:00,46.63,46.71,46.63,46.69,14587.083112758071,46.5445,46.6243,46.5445,46.6044,14587.0831
2022-06-02 14:05:00,46.69,46.7,46.66,46.69,8271.572260455267,46.6044,46.6144,46.5744,46.6044,8271.5723
2022-06-02 14:10:00,46.67,46.69,46.64,46.68,21684.753838009525,46.5844,46.6044,46.5545,46.5944,21684.7538
2022-06-02 14:15:00,46.67,46.73,46.64,46.71,13204.076230809953,46.5844,46.6443,46.5545,46.6243,13204.0762
2022-06-02 14:20:00,46.72,46.73,46.68,46.7,15262.04340921122,46.6343,46.6443,46.5944,46.6144,15262.0434
2022-06-02 14:25:00,46.7,46.73,46.69,46.73,17943.3562731604,46.6144,46.6443,46.6044,46.6443,17943.3563
2022-06-02 14:30:00,46.73,46.76,46.7,46.7,10689.51826363155,46.6443,46.6742,46.6144,46.6144,10689.5183
2022-06-02 14:35:00,46.7,46.74,46.69,46.72,13865.802011646372,46.6144,46.6543,46.6044,46.6343,13865.802
2022-06-02 14:40:00,46.7,46.72,46.64,46.69,13427.739544732662,46.6144,46.6343,46.5545,46.6044,13427.7395
2022-06-02 14:45:00,46.68,46.75,46.66,46.69,15026.469031233455,46.5944,46.6643,46.5744,46.6044,15026.469
2022-06-02 14:50:00,46.65,46.73,46.64,46.72,16205.664372683956,46.5645,46.6443,46.5545,46.6343,16205.6644
2022-06-02 14:55:00,46.69,46.7,46.55,46.56,21451.826363155105,46.6044,46.6144,46.4646,46.4746,21451.8264
2022-06-02 15:00:00,46.55,46.61,46.55,46.58,28442.29751191106,46.4646,46.5245,46.4646,46.4946,28442.2975
2022-06-02 15:05:00,46.57,46.59,46.54,46.58,8545.526733721545,46.4846,46.5046,46.4547,46.4946,8545.5267
2022-06-02 15:10:00,46.57,46.62,46.55,46.62,9068.290100582317,46.4846,46.5345,46.4646,46.5345,9068.2901
2022-06-02 15:15:00,46.61,46.63,46.57,46.58,6236.103758602434,46.5245,46.5445,46.4846,46.4946,6236.1038
2022-06-02 15:20:00,46.57,46.57,46.52,46.57,7092.376919004763,46.4846,46.4846,46.4347,46.4846,7092.3769
2022-06-02 15:25:00,46.58,46.61,46.47,46.52,17648.226574907356,46.4946,46.5245,46.3848,46.4347,17648.2266
2022-06-02 15:30:00,46.51,46.58,46.51,46.55,20934.356802541024,46.4247,46.4946,46.4247,46.4646,20934.3568
2022-06-02 15:35:00,46.56,46.63,46.55,46.6,27620.434092112224,46.4746,46.5445,46.4646,46.5145,27620.4341
2022-06-02 15:40:00,46.6,46.7,46.59,46.69,36058.76124933827,46.5145,46.6144,46.5046,46.6044,36058.7612
2022-06-02 15:45:00,46.7,46.7,46.61,46.7,36646.37374272101,46.6144,46.6144,46.5245,46.6144,36646.3737
2022-06-02 15:50:00,46.67,46.76,46.62,46.73,50673.63684489147,46.5844,46.6742,46.5345,46.6443,50673.6368
2022-06-02 15:55:00,46.72,46.82,46.67,46.79,238185.5479089465,46.6343,46.7341,46.5844,46.7042,238185.5479
2022-06-03 09:30:00,45.87,46.12,45.64,46.02,55885.38909475913,45.7859,46.0354,45.5563,45.9356,55885.3891
2022-06-03 09:35:00,45.96,46.23,45.86,46.12,46087.87718369507,45.8757,46.1452,45.7759,46.0354,46087.8772
2022-06-03 09:40:00,46.14,46.2,45.69,45.69,14692.9592376919,46.0554,46.1153,45.6062,45.6062,14692.9592
2022-06-03 09:45:00,45.73,45.88,45.7,45.8,16474.325039703544,45.6461,45.7959,45.6162,45.716,16474.325
2022-06-03 09:50:00,45.77,45.77,45.54,45.68,24989.41238750661,45.6861,45.6861,45.4565,45.5962,24989.4124
2022-06-03 09:55:00,45.73,46.02,45.71,45.96,15721.281101111696,45.6461,45.9356,45.6262,45.8757,15721.2811
2022-06-03 10:00:00,45.98,46.01,45.74,45.74,7636.315510852301,45.8957,45.9256,45.6561,45.6561,7636.3155
2022-06-03 10:05:00,45.74,45.83,45.69,45.77,8069.084171519321,45.6561,45.746,45.6062,45.6861,8069.0842
2022-06-03 10:10:00,45.77,45.77,45.57,45.72,37505.293806246686,45.6861,45.6861,45.4864,45.6362,37505.2938
2022-06-03 10:15:00,45.71,46.1,45.71,46.04,25927.73954473266,45.6262,46.0155,45.6262,45.9556,25927.7395
2022-06-03 10:20:00,46.03,46.05,45.87,45.92,7177.077818951825,45.9456,45.9656,45.7859,45.8358,7177.0778
2022-06-03 10:25:00,45.9,45.92,45.68,45.72,6868.713605082053,45.8158,45.8358,45.5962,45.6362,6868.7136
2022-06-03 10:30:00,45.7,45.74,45.59,45.71,5362.625727898359,45.6162,45.6561,45.5064,45.6262,5362.6257
2022-06-03 10:35:00,45.71,45.72,45.52,45.58,13184.224457384858,45.6262,45.6362,45.4365,45.4964,13184.2245
2022-06-03 10:40:00,45.58,45.74,45.53,45.74,18852.56749602964,45.4964,45.6561,45.4465,45.6561,18852.5675
2022-06-03 10:45:00,45.77,45.9,45.71,45.8,17721.016410799362,45.6861,45.8158,45.6262,45.716,17721.0164
2022-06-03 10:50:00,45.81,45.81,45.7,45.75,25954.20857596612,45.726,45.726,45.6162,45.6661,25954.2086
2022-06-03 10:55:00,45.76,45.79,45.7,45.74,15099.258867125462,45.6761,45.706,45.6162,45.6561,15099.2589
2022-06-03 11:00:00,45.71,45.72,45.56,45.61,8513.763896241397,45.6262,45.6362,45.4764,45.5264,8513.7639
2022-06-03 11:05:00,45.62,45.62,45.54,45.56,11323.45156167284,45.5363,45.5363,45.4565,45.4764,11323.4516
2022-06-03 11:10:00,45.55,45.55,45.39,45.4,12088.406564319745,45.4665,45.4665,45.3068,45.3167,12088.4066
2022-06-03 11:15:00,45.45,45.48,45.4,45.45,9523.557437797775,45.3667,45.3966,45.3167,45.3667,9523.5574
2022-06-03 11:20:00,45.46,45.51,45.43,45.49,14376.65431445209,45.3766,45.4265,45.3467,45.4066,14376.6543
2022-06-03 11:25:00,45.49,45.52,45.42,45.49,7204.870301746955,45.4066,45.4365,45.3367,45.4066,7204.8703
2022-06-03 11:30:00,45.46,45.67,45.46,45.67,14542.085759661197,45.3766,45.5862,45.3766,45.5862,14542.0858
2022-06-03 11:35:00,45.67,45.8,45.65,45.76,25893.329804129164,45.5862,45.716,45.5663,45.6761,25893.3298
2022-06-03 11:40:00,45.74,45.79,45.69,45.74,15382.47750132345,45.6561,45.706,45.6062,45.6561,15382.4775
2022-06-03 11:45:00,45.74,45.75,45.6,45.61,10415.563790365271,45.6561,45.6661,45.5164,45.5264,10415.5638
2022-06-03 11:50:00,45.6,45.61,45.53,45.56,5362.625727898359,45.5164,45.5264,45.4465,45.4764,5362.6257
2022-06-03 11:55:00,45.56,45.66,45.56,45.65,8636.84489147697,45.4764,45.5763,45.4764,45.5663,8636.8449
2022-06-03 12:00:00,45.64,45.76,45.64,45.69,8509.793541556377,45.5563,45.6761,45.5563,45.6062,8509.7935
2022-06-03 12:05:00,45.72,45.73,45.59,45.62,20833.77448385389,45.6362,45.6461,45.5064,45.5363,20833.7745
2022-06-03 12:10:00,45.64,45.64,45.58,45.61,7658.81418740074,45.5563,45.5563,45.4964,45.5264,7658.8142
2022-06-03 12:15:00,45.59,45.66,45.53,45.55,10003.970354685018,45.5064,45.5763,45.4465,45.4665,10003.9704
2022-06-03 12:20:00,45.51,45.61,45.49,45.55,19268.13128639492,45.4265,45.5264,45.4066,45.4665,19268.1313
2022-06-03 12:25:00,45.52,45.57,45.51,45.56,21778.7188988883,45.4365,45.4864,45.4265,45.4764,21778.7189
2022-06-03 12:30:00,45.56,45.56,45.52,45.56,6703.282159872948,45.4764,45.4764,45.4365,45.4764,6703.2822
2022-06-03 12:35:00,45.56,45.59,45.54,45.56,44139.75648491264,45.4764,45.5064,45.4565,45.4764,44139.7565
2022-06-03 12:40:00,45.56,45.59,45.48,45.49,24637.37427210164,45.4764,45.5064,45.3966,45.4066,24637.3743
2022-06-03 12:45:00,45.49,45.58,45.49,45.55,11172.578083642136,45.4066,45.4964,45.4066,45.4665,11172.5781
2022-06-03 12:50:00,45.53,45.58,45.49,45.56,8468.76654314452,45.4465,45.4964,45.4066,45.4764,8468.7665
2022-06-03 12:55:00,45.56,45.62,45.49,45.56,52523.82212811011,45.4764,45.5363,45.4066,45.4764,52523.8221
2022-06-03 13:00:00,45.58,45.66,45.55,45.66,55374.53679195341,45.4964,45.5763,45.4665,45.5763,55374.5368
2022-06-03 13:05:00,45.65,45.67,45.59,45.67,19011.381683430383,45.5663,45.5862,45.5064,45.5862,19011.3817
2022-06-03 13:10:00,45.67,45.74,45.65,45.68,16821.06934886183,45.5862,45.6561,45.5663,45.5962,16821.0693
2022-06-03 13:15:00,45.68,45.69,45.56,45.56,14751.191106405504,45.5962,45.6062,45.4764,45.4764,14751.1911
2022-06-03 13:20:00,45.54,45.54,45.46,45.52,23699.0471148756,45.4565,45.4565,45.3766,45.4365,23699.0471
2022-06-03 13:25:00,45.53,45.6,45.52,45.58,7973.795659078876,45.4465,45.5164,45.4365,45.4964,7973.7957
2022-06-03 13:30:00,45.52,45.52,45.43,45.46,7926.151402858654,45.4365,45.4365,45.3467,45.3766,7926.1514
2022-06-03 13:35:00,45.46,45.49,45.44,45.48,13618.316569613551,45.3766,45.4066,45.3567,45.3966,13618.3166
2022-06-03 13:40:00,45.49,45.49,45.33,45.37,16547.11487559555,45.4066,45.4066,45.2469,45.2868,16547.1149
2022-06-03 13:45:00,45.38,45.44,45.34,45.43,8006.881948120697,45.2968,45.3567,45.2569,45.3467,8006.8819
2022-06-03 13:50:00,45.44,45.49,45.44,45.45,8349.655902593964,45.3567,45.4066,45.3567,45.3667,8349.6559
2022-06-03 13:55:00,45.43,45.46,45.4,45.42,2910.269984118581,45.3467,45.3766,45.3167,45.3367,2910.27
2022-06-03 14:00:00,45.42,45.44,45.39,45.43,6128.904182106934,45.3367,45.3567,45.3068,45.3467,6128.9042
2022-06-03 14:05:00,45.41,45.46,45.38,45.44,8699.047114875595,45.3267,45.3766,45.2968,45.3567,8699.0471
2022-06-03 14:10:00,45.45,45.52,45.45,45.47,21030.96876654314,45.3667,45.4365,45.3667,45.3866,21030.9688
2022-06-03 14:15:00,45.48,45.51,45.46,45.5,6488.883006881947,45.3966,45.4265,45.3766,45.4166,6488.883
2022-06-03 14:20:00,45.52,45.52,45.46,45.49,8264.955002646902,45.4365,45.4365,45.3766,45.4066,8264.955
2022-06-03 14:25:00,45.49,45.62,45.48,45.61,6376.389624139756,45.4066,45.5363,45.3966,45.5264,6376.3896
2022-06-03 14:30:00,45.62,45.65,45.59,45.6,5892.006352567495,45.5363,45.5663,45.5064,45.5164,5892.0064
2022-06-03 14:35:00,45.61,45.61,45.49,45.51,4478.560084700899,45.5264,45.5264,45.4066,45.4265,4478.5601
2022-06-03 14:40:00,45.49,45.52,45.48,45.52,5324.245632609845,45.4066,45.4365,45.3966,45.4365,5324.2456
2022-06-03 14:45:00,45.52,45.52,45.47,45.52,4088.141874007411,45.4365,45.4365,45.3866,45.4365,4088.1419
2022-06-03 14:50:00,45.52,45.54,45.48,45.52,6330.068819481206,45.4365,45.4565,45.3966,45.4365,6330.0688
2022-06-03 14:55:00,45.49,45.62,45.49,45.58,13124.66913710958,45.4066,45.5363,45.4066,45.4964,13124.6691
2022-06-03 15:00:00,45.58,45.64,45.52,45.62,15802.01164637374,45.4964,45.5563,45.4365,45.5363,15802.0116
2022-06-03 15:05:00,45.63,45.63,45.48,45.52,10809.95235574378,45.5463,45.5463,45.3966,45.4365,10809.9524
2022-06-03 15:10:00,45.53,45.56,45.49,45.52,14748.544203282156,45.4465,45.4764,45.4066,45.4365,14748.5442
2022-06-03 15:15:00,45.51,45.51,45.45,45.49,25534.674430915824,45.4265,45.4265,45.3667,45.4066,25534.6744
2022-06-03 15:20:00,45.51,45.51,45.44,45.48,5702.752779248279,45.4265,45.4265,45.3567,45.3966,5702.7528
2022-06-03 15:25:00,45.49,45.59,45.48,45.59,7837.480148226574,45.4066,45.5064,45.3966,45.5064,7837.4801
2022-06-03 15:30:00,45.58,45.59,45.53,45.55,13042.615140285863,45.4964,45.5064,45.4465,45.4665,13042.6151
2022-06-03 15:35:00,45.55,45.6,45.52,45.54,21683.430386447853,45.4665,45.5164,45.4365,45.4565,21683.4304
2022-06-03 15:40:00,45.54,45.56,45.38,45.39,29531.49814716781,45.4565,45.4764,45.2968,45.3068,29531.4981
2022-06-03 15:45:00,45.4,45.46,45.32,45.4,53565.37850714663,45.3167,45.3766,45.2369,45.3167,53565.3785
2022-06-03 15:50:00,45.39,45.5,45.36,45.44,64470.61937533085,45.3068,45.4166,45.2768,45.3567,64470.6194
2022-06-03 15:55:00,45.44,45.49,45.38,45.4,162342.5092641609,45.3567,45.4066,45.2968,45.3167,162342.5093
2022-06-06 09:30:00,45.99,46.17,45.54,45.58,83953.14981471677,45.9057,46.0853,45.4565,45.4964,83953.1498
2022-06-06 09:35:00,45.46,45.58,45.34,45.56,47227.36897829539,45.3766,45.4964,45.2569,45.4764,47227.369
2022-06-06 09:40:00,45.55,45.65,45.49,45.55,56155.37321334038,45.4665,45.5663,45.4066,45.4665,56155.3732
2022-06-06 09:45:00,45.56,45.63,45.34,45.59,46126.25727898358,45.4764,45.5463,45.2569,45.5064,46126.2573
2022-06-06 09:50:00,45.59,45.83,45.5,45.71,42153.25569084171,45.5064,45.746,45.4166,45.6262,42153.2557
2022-06-06 09:55:00,45.71,45.78,45.57,45.67,42200.89994706193,45.6262,45.696,45.4864,45.5862,42200.8999
2022-06-06 10:00:00,45.64,45.95,45.62,45.95,32784.542085759655,45.5563,45.8657,45.5363,45.8657,32784.5421
2022-06-06 10:05:00,45.98,46.08,45.92,46.08,25072.789835892003,45.8957,45.9955,45.8358,45.9955,25072.7898
2022-06-06 10:10:00,46.07,46.1,45.99,46.1,22155.902593965056,45.9855,46.0155,45.9057,46.0155,22155.9026
2022-06-06 10:15:00,46.07,46.08,45.85,45.92,25430.12175754367,45.9855,45.9955,45.7659,45.8358,25430.1218
2022-06-06 10:20:00,45.92,46.03,45.9,46.02,24698.25304393859,45.8358,45.9456,45.8158,45.9356,24698.253
2022-06-06 10:25:00,46.0,46.01,45.95,45.95,12391.476971942826,45.9156,45.9256,45.8657,45.8657,12391.477
2022-06-06 10:30:00,45.96,46.03,45.89,45.94,16877.977766013762,45.8757,45.9456,45.8058,45.8558,16877.9778
2022-06-06 10:35:00,45.96,45.96,45.83,45.86,10623.345685547907,45.8757,45.8757,45.746,45.7759,10623.3457
2022-06-06 10:40:00,45.86,45.9,45.78,45.87,18538.90947591318,45.7759,45.8158,45.696,45.7859,18538.9095
2022-06-06 10:45:00,45.86,45.9,45.82,45.86,9381.948120698782,45.7759,45.8158,45.736,45.7759,9381.9481
2022-06-06 10:50:00,45.81,45.87,45.81,45.84,10497.617787188989,45.726,45.7859,45.726,45.7559,10497.6178
2022-06-06 10:55:00,45.83,45.85,45.78,45.79,7179.724722075172,45.746,45.7659,45.696,45.706,7179.7247
2022-06-06 11:00:00,45.81,45.93,45.8,45.93,9493.1180518793,45.726,45.8458,45.716,45.8458,9493.1181
2022-06-06 11:05:00,45.96,46.0,45.88,45.9,17006.35256749603,45.8757,45.9156,45.7959,45.8158,17006.3526
2022-06-06 11:10:00,45.83,45.86,45.76,45.79,15712.016940179989,45.746,45.7759,45.6761,45.706,15712.0169
2022-06-06 11:15:00,45.78,45.8,45.58,45.58,12730.280571731071,45.696,45.716,45.4964,45.4964,12730.2806
2022-06-06 11:20:00,45.57,45.65,45.56,45.65,10487.030174695605,45.4864,45.5663,45.4764,45.5663,10487.0302
2022-06-06 11:25:00,45.64,45.68,45.62,45.63,5847.008999470619,45.5563,45.5962,45.5363,45.5463,5847.009
2022-06-06 11:30:00,45.65,45.67,45.55,45.59,12390.153520381153,45.5663,45.5862,45.4665,45.5064,12390.1535
2022-06-06 11:35:00,45.59,45.59,45.52,45.55,12117.522498676546,45.5064,45.5064,45.4365,45.4665,12117.5225
2022-06-06 11:40:00,45.55,45.64,45.52,45.64,5823.186871360507,45.4665,45.5563,45.4365,45.5563,5823.1869
2022-06-06 11:45:00,45.68,45.73,45.6,45.61,3028.057173107464,45.5962,45.6461,45.5164,45.5264,3028.0572
2022-06-06 11:50:00,45.6,45.66,45.6,45.64,8141.874007411327,45.5164,45.5763,45.5164,45.5563,8141.874
2022-06-06 11:55:00,45.62,45.65,45.59,45.62,9036.527263102167,45.5363,45.5663,45.5064,45.5363,9036.5273
2022-06-06 12:00:00,45.62,45.62,45.39,45.41,8520.38115404976,45.5363,45.5363,45.3068,45.3267,8520.3812
2022-06-06 12:05:00,45.41,45.48,45.41,45.41,10273.954473266278,45.3267,45.3966,45.3267,45.3267,10273.9545
2022-06-06 12:10:00,45.4,45.4,45.22,45.28,15440.709370037055,45.3167,45.3167,45.1371,45.197,15440.7094
2022-06-06 12:15:00,45.25,45.25,45.19,45.22,12419.269454737954,45.167,45.167,45.1071,45.1371,12419.2695
2022-06-06 12:20:00,45.2,45.22,45.14,45.19,17117.522498676546,45.1171,45.1371,45.0572,45.1071,17117.5225
2022-06-06 12:25:00,45.17,45.23,45.1,45.11,9649.285336156696,45.0872,45.1471,45.0173,45.0273,9649.2853
2022-06-06 12:30:00,45.11,45.11,45.03,45.09,26831.65696135521,45.0273,45.0273,44.9474,45.0073,26831.657
2022-06-06 12:35:00,45.1,45.19,45.09,45.19,23590.52408681842,45.0173,45.1071,45.0073,45.1071,23590.5241
2022-06-06 12:40:00,45.18,45.19,45.1,45.15,72378.24245632609,45.0971,45.1071,45.0173,45.0672,72378.2425
2022-06-06 12:45:00,45.14,45.26,45.14,45.26,27163.843303335096,45.0572,45.177,45.0572,45.177,27163.8433
2022-06-06 12:50:00,45.25,45.27,45.18,45.25,24831.921651667544,45.167,45.187,45.0971,45.167,24831.9217
2022-06-06 12:55:00,45.25,45.26,45.18,45.19,24528.851244044465,45.167,45.177,45.0971,45.1071,24528.8512
2022-06-06 13:00:00,45.19,45.23,45.16,45.17,9618.84595023822,45.1071,45.1471,45.0772,45.0872,9618.846
2022-06-06 13:05:00,45.19,45.2,45.17,45.18,9401.799894123871,45.1071,45.1171,45.0872,45.0971,9401.7999
2022-06-06 13:10:00,45.18,45.19,45.09,45.12,17155.90259396506,45.0971,45.1071,45.0073,45.0373,17155.9026
2022-06-06 13:15:00,45.12,45.15,45.09,45.11,13894.917946003174,45.0373,45.0672,45.0073,45.0273,13894.9179
2022-06-06 13:20:00,45.09,45.22,45.05,45.21,11151.402858655372,45.0073,45.1371,44.9674,45.1271,11151.4029
2022-06-06 13:25:00,45.19,45.22,45.15,45.22,7552.938062466913,45.1071,45.1371,45.0672,45.1371,7552.9381
2022-06-06 13:30:00,45.21,45.22,45.18,45.19,18333.77448385389,45.1271,45.1371,45.0971,45.1071,18333.7745
2022-06-06 13:35:00,45.22,45.34,45.19,45.34,6840.921122286924,45.1371,45.2569,45.1071,45.2569,6840.9211
2022-06-06 13:40:00,45.32,45.4,45.32,45.38,3088.9359449444146,45.2369,45.3167,45.2369,45.2968,3088.9359
2022-06-06 13:45:00,45.39,45.44,45.35,45.44,4792.218104817363,45.3068,45.3567,45.2668,45.3567,4792.2181
2022-06-06 13:50:00,45.43,45.46,45.42,45.44,12668.078348332449,45.3467,45.3766,45.3367,45.3567,12668.0783
2022-06-06 13:55:00,45.45,45.55,45.45,45.55,19421.65166754897,45.3667,45.4665,45.3667,45.4665,19421.6517
2022-06-06 14:00:00,45.57,45.6,45.54,45.56,10211.752249867654,45.4864,45.5164,45.4565,45.4764,10211.7522
2022-06-06 14:05:00,45.56,45.56,45.47,45.49,20983.32451032292,45.4764,45.4764,45.3866,45.4066,20983.3245
2022-06-06 14:10:00,45.49,45.49,45.46,45.47,9530.17469560614,45.4066,45.4066,45.3766,45.3866,9530.1747
2022-06-06 14:15:00,45.47,45.52,45.45,45.52,7617.787188988882,45.3866,45.4365,45.3667,45.4365,7617.7872
2022-06-06 14:20:00,45.51,45.51,45.37,45.39,6155.373213340391,45.4265,45.4265,45.2868,45.3068,6155.3732
2022-06-06 14:25:00,45.38,45.38,45.28,45.28,5934.356802541026,45.2968,45.2968,45.197,45.197,5934.3568
2022-06-06 14:30:00,45.27,45.3,45.25,45.25,18791.68872419269,45.187,45.2169,45.167,45.167,18791.6887
2022-06-06 14:35:00,45.26,45.28,45.12,45.14,8017.46956061408,45.177,45.197,45.0373,45.0572,8017.4696
2022-06-06 14:40:00,45.13,45.16,45.06,45.09,22308.09952355744,45.0472,45.0772,44.9774,45.0073,22308.0995
2022-06-06 14:45:00,45.09,45.17,45.08,45.15,16634.462678665957,45.0073,45.0872,44.9973,45.0672,16634.4627
2022-06-06 14:50:00,45.13,45.13,45.01,45.09,16932.239280042348,45.0472,45.0472,44.9275,45.0073,16932.2393
2022-06-06 14:55:00,45.07,45.13,45.07,45.11,11982.530439385917,44.9873,45.0472,44.9873,45.0273,11982.5304
2022-06-06 15:00:00,45.09,45.14,45.04,45.09,16004.499735309686,45.0073,45.0572,44.9574,45.0073,16004.4997
2022-06-06 15:05:00,45.08,45.09,45.0,45.06,43672.57808364213,44.9973,45.0073,44.9175,44.9774,43672.5781
2022-06-06 15:10:00,45.06,45.17,45.06,45.15,24940.44467972472,44.9774,45.0872,44.9774,45.0672,24940.4447
2022-06-06 15:15:00,45.15,45.2,45.14,45.15,11127.58073054526,45.0672,45.1171,45.0572,45.0672,11127.5807
2022-06-06 15:20:00,45.09,45.2,45.06,45.17,17836.1566966649,45.0073,45.1171,44.9774,45.0872,17836.1567
2022-06-06 15:25:00,45.16,45.18,45.13,45.15,12857.331921651668,45.0772,45.0971,45.0472,45.0672,12857.3319
2022-06-06 15:30:00,45.14,45.18,45.11,45.11,16019.057702488088,45.0572,45.0971,45.0273,45.0273,16019.0577
2022-06-06 15:35:00,45.11,45.14,45.06,45.12,20174.695606140813,45.0273,45.0572,44.9774,45.0373,20174.6956
2022-06-06 15:40:00,45.11,45.17,45.06,45.13,31667.54896770778,45.0273,45.0872,44.9774,45.0472,31667.549
2022-06-06 15:45:00,45.15,45.15,45.01,45.03,32458.973001588136,45.0672,45.0672,44.9275,44.9474,32458.973
2022-06-06 15:50:00,45.05,45.16,45.05,45.13,42331.92165166754,44.9674,45.0772,44.9674,45.0472,42331.9217
2022-06-06 15:55:00,45.13,45.18,45.1,45.11,111557.70248808892,45.0472,45.0971,45.0173,45.0273,111557.7025
2022-06-07 09:30:00,44.47,45.04,44.29,45.04,81850.18528321863,44.3884,44.9574,44.2088,44.9574,81850.1853
2022-06-07 09:35:00,45.06,45.14,44.91,45.0,38354.94970884065,44.9774,45.0572,44.8276,44.9175,38354.9497
2022-06-07 09:40:00,45.06,45.08,44.72,44.75,36578.87771307569,44.9774,44.9973,44.638,44.6679,36578.8777
2022-06-07 09:45:00,44.69,44.78,44.64,44.72,6046.850185283218,44.608,44.6979,44.5581,44.638,6046.8502
2022-06-07 09:50:00,44.72,44.92,44.7,44.79,11946.79724722075,44.638,44.8376,44.618,44.7079,11946.7972
2022-06-07 09:55:00,44.8,44.87,44.78,44.78,6680.78348332451,44.7178,44.7877,44.6979,44.6979,6680.7835
2022-06-07 10:00:00,44.78,44.8,44.68,44.8,9053.732133403915,44.6979,44.7178,44.5981,44.7178,9053.7321
2022-06-07 10:05:00,44.8,44.88,44.78,44.83,10786.130227633666,44.7178,44.7977,44.6979,44.7478,10786.1302
2022-06-07 10:10:00,44.77,44.82,44.74,44.81,16410.79936474325,44.6879,44.7378,44.658,44.7278,16410.7994
2022-06-07 10:15:00,44.81,44.89,44.79,44.81,5387.771307570142,44.7278,44.8077,44.7079,44.7278,5387.7713
2022-06-07 10:20:00,44.82,44.93,44.74,44.82,31277.13075701429,44.7378,44.8476,44.658,44.7378,31277.1308
2022-06-07 10:25:00,44.81,45.01,44.78,44.96,15021.175224986764,44.7278,44.9275,44.6979,44.8775,15021.1752
2022-06-07 10:30:00,44.95,45.08,44.94,45.08,14081.524616199044,44.8676,44.9973,44.8576,44.9973,14081.5246
2022-06-07 10:35:00,45.06,45.25,45.04,45.19,23616.99311805188,44.9774,45.167,44.9574,45.1071,23616.9931
2022-06-07 10:40:00,45.2,45.27,45.16,45.18,10554.52620434092,45.1171,45.187,45.0772,45.0971,10554.5262
2022-06-07 10:45:00,45.18,45.25,45.16,45.18,28742.7210164108,45.0971,45.167,45.0772,45.0971,28742.721
2022-06-07 10:50:00,45.19,45.25,45.1,45.22,81912.38750661725,45.1071,45.167,45.0173,45.1371,81912.3875
2022-06-07 10:55:00,45.22,45.22,45.12,45.15,38380.09528851244,45.1371,45.1371,45.0373,45.0672,38380.0953
2022-06-07 11:00:00,45.17,45.22,45.14,45.14,18041.29168872419,45.0872,45.1371,45.0572,45.0572,18041.2917
2022-06-07 11:05:00,45.13,45.18,45.11,45.17,11463.737427210162,45.0472,45.0971,45.0273,45.0872,11463.7374
2022-06-07 11:10:00,45.16,45.21,45.15,45.18,7793.80624669137,45.0772,45.1271,45.0672,45.0971,7793.8062
2022-06-07 11:15:00,45.18,45.19,45.03,45.05,10948.914769719428,45.0971,45.1071,44.9474,44.9674,10948.9148
2022-06-07 11:20:00,45.05,45.08,44.87,44.87,13684.489147697192,44.9674,44.9973,44.7877,44.7877,13684.4891
2022-06-07 11:25:00,44.85,44.95,44.85,44.92,27497.35309687665,44.7678,44.8676,44.7678,44.8376,27497.3531
2022-06-07 11:30:00,44.94,44.97,44.88,44.97,16123.610375860242,44.8576,44.8875,44.7977,44.8875,16123.6104
2022-06-07 11:35:00,44.97,45.0,44.91,44.99,8841.979883536262,44.8875,44.9175,44.8276,44.9075,8841.9799
2022-06-07 11:40:00,44.99,44.99,44.89,44.91,7834.833245103228,44.9075,44.9075,44.8077,44.8276,7834.8332
2022-06-07 11:45:00,44.88,44.91,44.78,44.78,7973.795659078876,44.7977,44.8276,44.6979,44.6979,7973.7957
2022-06-07 11:50:00,44.78,44.91,44.78,44.88,8847.273689782953,44.6979,44.8276,44.6979,44.7977,8847.2737
2022-06-07 11:55:00,44.88,44.95,44.87,44.94,5268.660667019586,44.7977,44.8676,44.7877,44.8576,5268.6607
2022-06-07 12:00:00,44.94,45.01,44.94,44.99,8836.68607728957,44.8576,44.9275,44.8576,44.9075,8836.6861
2022-06-07 12:05:00,44.97,44.99,44.92,44.96,48700.37056643726,44.8875,44.9075,44.8376,44.8775,48700.3706
2022-06-07 12:10:00,44.97,45.06,44.94,45.06,21862.096347273688,44.8875,44.9774,44.8576,44.9774,21862.0963
2022-06-07 12:15:00,45.06,45.06,44.95,44.98,15570.407623080991,44.9774,44.9774,44.8676,44.8975,15570.4076
2022-06-07 12:20:00,44.98,45.09,44.97,45.08,13333.77448385389,44.8975,45.0073,44.8875,44.9973,13333.7745
2022-06-07 12:25:00,45.08,45.2,45.06,45.15,91776.07199576494,44.9973,45.1171,44.9774,45.0672,91776.072
2022-06-07 12:30:00,45.15,45.19,45.14,45.17,24634.72736897829,45.0672,45.1071,45.0572,45.0872,24634.7274
2022-06-07 12:35:00,45.16,45.17,45.12,45.16,7672.048703017468,45.0772,45.0872,45.0373,45.0772,7672.0487
2022-06-07 12:40:00,45.15,45.24,45.15,45.23,16688.724192694546,45.0672,45.157,45.0672,45.1471,16688.7242
2022-06-07 12:45:00,45.24,45.31,45.23,45.28,13749.338274219162,45.157,45.2269,45.1471,45.197,13749.3383
2022-06-07 12:50:00,45.28,45.28,45.14,45.16,24483.853890947583,45.197,45.197,45.0572,45.0772,24483.8539
2022-06-07 12:55:00,45.16,45.22,45.1,45.22,24765.749073583906,45.0772,45.1371,45.0173,45.1371,24765.7491
2022-06-07 13:00:00,45.22,45.31,45.22,45.31,5280.571731074642,45.1371,45.2269,45.1371,45.2269,5280.5717
2022-06-07 13:05:00,45.31,45.35,45.27,45.35,28906.829010058227,45.2269,45.2668,45.187,45.2668,28906.829
2022-06-07 13:10:00,45.37,45.44,45.36,45.4,10561.143462149284,45.2868,45.3567,45.2768,45.3167,10561.1435
2022-06-07 13:15:00,45.42,45.49,45.4,45.43,15937.00370566437,45.3367,45.4066,45.3167,45.3467,15937.0037
2022-06-07 13:20:00,45.43,45.46,45.4,45.41,5063.525674960296,45.3467,45.3766,45.3167,45.3267,5063.5257
2022-06-07 13:25:00,45.4,45.41,45.37,45.41,4062.9962943356254,45.3167,45.3267,45.2868,45.3267,4062.9963
2022-06-07 13:30:00,45.42,45.49,45.18,45.37,193466.11964002115,45.3367,45.4066,45.0971,45.2868,193466.1196
2022-06-07 13:35:00,45.37,45.4,45.28,45.34,84649.28533615668,45.2868,45.3167,45.197,45.2569,84649.2853
2022-06-07 13:40:00,45.34,45.4,45.31,45.35,26592.112228692426,45.2569,45.3167,45.2269,45.2668,26592.1122
2022-06-07 13:45:00,45.35,45.43,45.29,45.43,28417.15193223928,45.2668,45.3467,45.2069,45.3467,28417.1519
2022-06-07 13:50:00,45.43,45.49,45.38,45.44,114329.01005823186,45.3467,45.4066,45.2968,45.3567,114329.0101
2022-06-07 13:55:00,45.43,45.44,45.31,45.31,46364.478560084695,45.3467,45.3567,45.2269,45.2269,46364.4786
2022-06-07 14:00:00,45.31,45.34,45.27,45.34,13896.241397564849,45.2269,45.2569,45.187,45.2569,13896.2414
2022-06-07 14:05:00,45.33,45.43,45.32,45.4,48767.866596082575,45.2469,45.3467,45.2369,45.3167,48767.8666
2022-06-07 14:10:00,45.41,45.62,45.41,45.62,25579.671784012706,45.3267,45.5363,45.3267,45.5363,25579.6718
2022-06-07 14:15:00,45.62,45.62,45.49,45.49,13186.871360508205,45.5363,45.5363,45.4066,45.4066,13186.8714
2022-06-07 14:20:00,45.49,45.52,45.49,45.51,13374.801482265748,45.4066,45.4365,45.4066,45.4265,13374.8015
2022-06-07 14:25:00,45.49,45.52,45.45,45.47,21111.699311805187,45.4066,45.4365,45.3667,45.3866,21111.6993
2022-06-07 14:30:00,45.49,45.54,45.46,45.52,10980.677607199576,45.4066,45.4565,45.3766,45.4365,10980.6776
2022-06-07 14:35:00,45.53,45.54,45.5,45.52,6116.993118051879,45.4465,45.4565,45.4166,45.4365,6116.9931
2022-06-07 14:40:00,45.52,45.52,45.34,45.37,16971.942826892533,45.4365,45.4365,45.2569,45.2868,16971.9428
2022-06-07 14:45:00,45.37,45.4,45.33,45.34,10468.501852832183,45.2868,45.3167,45.2469,45.2569,10468.5019
2022-06-07 14:50:00,45.35,45.4,45.35,45.39,6848.86183165696,45.2668,45.3167,45.2668,45.3068,6848.8618
2022-06-07 14:55:00,45.37,45.43,45.34,45.43,4767.072525145579,45.2868,45.3467,45.2569,45.3467,4767.0725
2022-06-07 15:00:00,45.43,45.48,45.43,45.47,5162.784542085759,45.3467,45.3966,45.3467,45.3866,5162.7845
2022-06-07 15:05:00,45.48,45.52,45.46,45.49,16851.508734780306,45.3966,45.4365,45.3766,45.4066,16851.5087
2022-06-07 15:10:00,45.49,45.51,45.41,45.43,91970.61937533085,45.4066,45.4265,45.3267,45.3467,91970.6194
2022-06-07 15:15:00,45.43,45.46,45.43,45.43,31232.13340391741,45.3467,45.3766,45.3467,45.3467,31232.1334
2022-06-07 15:20:00,45.41,45.49,45.4,45.47,22136.050820539964,45.3267,45.4066,45.3167,45.3866,22136.0508
2022-06-07 15:25:00,45.48,45.49,45.43,45.45,15604.817363684488,45.3966,45.4066,45.3467,45.3667,15604.8174
2022-06-07 15:30:00,45.45,45.58,45.43,45.58,44851.77342509264,45.3667,45.4964,45.3467,45.4964,44851.7734
2022-06-07 15:35:00,45.59,45.65,45.57,45.62,26607.9936474325,45.5064,45.5663,45.4864,45.5363,26607.9936
2022-06-07 15:40:00,45.63,45.68,45.6,45.62,24196.664902064585,45.5463,45.5962,45.5164,45.5363,24196.6649
2022-06-07 15:45:00,45.62,45.66,45.6,45.65,24673.107464266806,45.5363,45.5763,45.5164,45.5663,24673.1075
2022-06-07 15:50:00,45.61,45.7,45.6,45.67,62582.053996823706,45.5264,45.6162,45.5164,45.5862,62582.054
2022-06-07 15:55:00,45.66,45.67,45.56,45.58,104249.60296453148,45.5763,45.5862,45.4764,45.4964,104249.603
2022-06-08 09:30:00,47.63,47.63,46.62,46.71,596846.2149285335,47.5427,47.5427,46.5345,46.6243,596846.2149
2022-06-08 09:35:00,46.71,46.76,45.98,46.09,182448.3853890948,46.6243,46.6742,45.8957,46.0055,182448.3854
2022-06-08 09:40:00,46.09,46.17,45.74,45.88,252425.8867125463,46.0055,46.0853,45.6561,45.7959,252425.8867
2022-06-08 09:45:00,45.87,46.42,45.86,46.37,233475.38380095284,45.7859,46.3349,45.7759,46.285,233475.3838
2022-06-08 09:50:00,46.39,46.6,46.14,46.59,137858.65537321332,46.3049,46.5145,46.0554,46.5046,137858.6554
2022-06-08 09:55:00,46.59,46.63,46.27,46.44,160943.62096347273,46.5046,46.5445,46.1851,46.3548,160943.621
2022-06-08 10:00:00,46.45,46.51,45.92,46.09,101880.62466913708,46.3648,46.4247,45.8358,46.0055,101880.6247
2022-06-08 10:05:00,46.07,46.09,45.84,45.9,87003.70566437267,45.9855,46.0055,45.7559,45.8158,87003.7057
2022-06-08 10:10:00,45.89,45.89,45.25,45.29,75484.38327157225,45.8058,45.8058,45.167,45.2069,75484.3833
2022-06-08 10:15:00,45.26,45.29,45.0,45.05,62457.64955002646,45.177,45.2069,44.9175,44.9674,62457.6496
2022-06-08 10:20:00,45.08,45.12,44.9,45.09,82016.9401799894,44.9973,45.0373,44.8177,45.0073,82016.9402
2022-06-08 10:25:00,45.07,45.11,44.9,44.9,58599.788247750126,44.9873,45.0273,44.8177,44.8177,58599.7882
2022-06-08 10:30:00,44.91,45.02,44.84,44.99,82069.87824245631,44.8276,44.9374,44.7578,44.9075,82069.8782
2022-06-08 10:35:00,45.0,45.01,44.77,44.78,45227.63366860773,44.9175,44.9275,44.6879,44.6979,45227.6337
2022-06-08 10:40:00,44.77,44.87,44.66,44.81,42608.52302805717,44.6879,44.7877,44.5781,44.7278,42608.523
2022-06-08 10:45:00,44.81,44.95,44.75,44.75,85686.8713605082,44.7278,44.8676,44.6679,44.6679,85686.8714
2022-06-08 10:50:00,44.75,44.88,44.69,44.88,58831.39227104288,44.6679,44.7977,44.608,44.7977,58831.3923
2022-06-08 10:55:00,44.88,44.88,44.69,44.7,34829.2747485442,44.7977,44.7977,44.608,44.618,34829.2747
2022-06-08 11:00:00,44.72,44.82,44.67,44.72,33586.5537321334,44.638,44.7378,44.5881,44.638,33586.5537
2022-06-08 11:05:00,44.73,44.8,44.72,44.79,23475.38380095288,44.648,44.7178,44.638,44.7079,23475.3838
2022-06-08 11:10:00,44.8,44.97,44.76,44.97,48128.6394917946,44.7178,44.8875,44.6779,44.8875,48128.6395
2022-06-08 11:15:00,44.97,45.05,44.93,44.97,69730.01588141873,44.8875,44.9674,44.8476,44.8875,69730.0159
2022-06-08 11:20:00,44.97,45.01,44.86,44.91,36920.32821598729,44.8875,44.9275,44.7777,44.8276,36920.3282
2022-06-08 11:25:00,44.91,45.0,44.89,44.94,96420.06352567497,44.8276,44.9175,44.8077,44.8576,96420.0635
2022-06-08 11:30:00,44.95,45.25,44.95,45.22,74624.1397564849,44.8676,45.167,44.8676,45.1371,74624.1398
2022-06-08 11:35:00,45.22,45.25,45.09,45.19,91225.51614610905,45.1371,45.167,45.0073,45.1071,91225.5161
2022-06-08 11:40:00,45.18,45.24,44.98,45.0,43123.3456855479,45.0971,45.157,44.8975,44.9175,43123.3457
2022-06-08 11:45:00,45.03,45.12,44.99,45.06,48354.94970884065,44.9474,45.0373,44.9075,44.9774,48354.9497
2022-06-08 11:50:00,45.05,45.09,44.96,44.97,57586.02435150873,44.9674,45.0073,44.8775,44.8875,57586.0244
2022-06-08 11:55:00,44.99,45.02,44.93,44.98,30578.348332451027,44.9075,44.9374,44.8476,44.8975,30578.3483
2022-06-08 12:00:00,44.99,45.0,44.91,44.96,20637.90365272631,44.9075,44.9175,44.8276,44.8775,20637.9037
2022-06-08 12:05:00,44.94,44.94,44.77,44.78,35489.677077818946,44.8576,44.8576,44.6879,44.6979,35489.6771
2022-06-08 12:10:00,44.78,44.84,44.76,44.78,17059.29062996294,44.6979,44.7578,44.6779,44.6979,17059.2906
2022-06-08 12:15:00,44.78,44.81,44.62,44.63,43839.33298041291,44.6979,44.7278,44.5382,44.5482,43839.333
2022-06-08 12:20:00,44.63,44.63,44.46,44.48,41438.59184753837,44.5482,44.5482,44.3785,44.3984,41438.5918
2022-06-08 12:25:00,44.47,44.48,44.39,44.46,24285.336156696663,44.3884,44.3984,44.3086,44.3785,24285.3362
2022-06-08 12:30:00,44.47,44.47,44.36,44.4,36893.85918475384,44.3884,44.3884,44.2787,44.3186,36893.8592
2022-06-08 12:35:00,44.41,44.5,44.32,44.32,33378.771836950764,44.3286,44.4184,44.2387,44.2387,33378.7718
2022-06-08 12:40:00,44.32,44.41,44.3,44.33,44892.800423504494,44.2387,44.3286,44.2188,44.2487,44892.8004
2022-06-08 12:45:00,44.33,44.36,44.18,44.29,155273.95447326626,44.2487,44.2787,44.099,44.2088,155273.9545
2022-06-08 12:50:00,44.29,44.36,44.28,44.34,48078.34833245102,44.2088,44.2787,44.1988,44.2587,48078.3483
2022-06-08 12:55:00,44.33,44.42,44.29,44.41,22916.887241926943,44.2487,44.3385,44.2088,44.3286,22916.8872
2022-06-08 13:00:00,44.39,44.39,44.3,44.31,10461.88459502382,44.3086,44.3086,44.2188,44.2287,10461.8846
2022-06-08 13:05:00,44.29,44.32,44.26,44.29,17350.449973530966,44.2088,44.2387,44.1788,44.2088,17350.45
2022-06-08 13:10:00,44.27,44.27,44.13,44.16,25837.744838538907,44.1888,44.1888,44.0491,44.079,25837.7448
2022-06-08 13:15:00,44.15,44.23,44.12,44.23,20152.196929592374,44.069,44.1489,44.0391,44.1489,20152.1969
2022-06-08 13:20:00,44.23,44.23,44.14,44.16,41046.85018528321,44.1489,44.1489,44.0591,44.079,41046.8502
2022-06-08 13:25:00,44.16,44.18,43.86,43.89,143312.5992588671,44.079,44.099,43.7796,43.8095,143312.5993
2022-06-08 13:30:00,43.89,43.99,43.78,43.88,168414.5050291159,43.8095,43.9093,43.6997,43.7995,168414.505
2022-06-08 13:35:00,43.84,43.86,43.6,43.69,139060.34939121225,43.7596,43.7796,43.52,43.6099,139060.3494
2022-06-08 13:40:00,43.66,43.76,43.61,43.76,83243.77977766012,43.5799,43.6798,43.53,43.6798,83243.7798
2022-06-08 13:45:00,43.73,43.93,43.73,43.86,71794.60031762837,43.6498,43.8494,43.6498,43.7796,71794.6003
2022-06-08 13:50:00,43.86,43.86,43.63,43.67,60034.409740603485,43.7796,43.7796,43.55,43.5899,60034.4097
2022-06-08 13:55:00,43.65,43.84,43.61,43.8,23594.49444150344,43.57,43.7596,43.53,43.7197,23594.4944
2022-06-08 14:00:00,43.81,44.01,43.79,43.97,32676.019057702484,43.7297,43.9293,43.7097,43.8894,32676.0191
2022-06-08 14:05:00,43.98,44.12,43.98,44.07,29442.82689253573,43.8993,44.0391,43.8993,43.9892,29442.8269
2022-06-08 14:10:00,44.09,44.09,44.01,44.05,28904.18210693488,44.0091,44.0091,43.9293,43.9692,28904.1821
2022-06-08 14:15:00,44.04,44.04,43.97,43.99,31409.475913181574,43.9592,43.9592,43.8894,43.9093,31409.4759
2022-06-08 14:20:00,43.98,44.01,43.93,43.98,23243.779777660133,43.8993,43.9293,43.8494,43.8993,23243.7798
2022-06-08 14:25:00,43.99,43.99,43.8,43.86,26037.586024351505,43.9093,43.9093,43.7197,43.7796,26037.586
2022-06-08 14:30:00,43.85,43.93,43.83,43.86,18905.50555849656,43.7696,43.8494,43.7496,43.7796,18905.5056
2022-06-08 14:35:00,43.86,43.86,43.79,43.82,19465.32556908417,43.7796,43.7796,43.7097,43.7396,19465.3256
2022-06-08 14:40:00,43.82,43.99,43.82,43.97,19913.97564849126,43.7396,43.9093,43.7396,43.8894,19913.9756
2022-06-08 14:45:00,43.98,44.02,43.91,43.97,31596.082583377443,43.8993,43.9393,43.8295,43.8894,31596.0826
2022-06-08 14:50:00,43.95,43.96,43.91,43.91,14143.726839597668,43.8694,43.8794,43.8295,43.8295,14143.7268
2022-06-08 14:55:00,43.91,43.94,43.87,43.88,32822.92218104817,43.8295,43.8594,43.7895,43.7995,32822.9222
2022-06-08 15:00:00,43.87,43.88,43.77,43.8,55844.362096347264,43.7895,43.7995,43.6897,43.7197,55844.3621
2022-06-08 15:05:00,43.79,43.84,43.75,43.76,46547.11487559554,43.7097,43.7596,43.6698,43.6798,46547.1149
2022-06-08 15:10:00,43.76,43.86,43.76,43.86,46384.33033350979,43.6798,43.7796,43.6798,43.7796,46384.3303
2022-06-08 15:15:00,43.86,43.86,43.74,43.77,55410.269984118575,43.7796,43.7796,43.6598,43.6897,55410.27
2022-06-08 15:20:00,43.76,43.89,43.76,43.87,37236.6331392271,43.6798,43.8095,43.6798,43.7895,37236.6331
2022-06-08 15:25:00,43.88,43.9,43.86,43.89,41564.31974589729,43.7995,43.8195,43.7796,43.8095,41564.3197
2022-06-08 15:30:00,43.89,43.91,43.81,43.82,116499.47061937532,43.8095,43.8295,43.7297,43.7396,116499.4706
2022-06-08 15:35:00,43.81,43.83,43.75,43.76,83824.77501323451,43.7297,43.7496,43.6698,43.6798,83824.775
2022-06-08 15:40:00,43.76,43.83,43.74,43.79,143178.93065113816,43.6798,43.7496,43.6598,43.7097,143178.9307
2022-06-08 15:45:00,43.79,43.85,43.67,43.73,179372.68395976705,43.7097,43.7696,43.5899,43.6498,179372.684
2022-06-08 15:50:00,43.73,43.82,43.63,43.73,219346.2149285336,43.6498,43.7396,43.55,43.6498,219346.2149
2022-06-08 15:55:00,43.73,43.76,43.64,43.67,356739.0153520381,43.6498,43.6798,43.56,43.5899,356739.0154
2022-06-09 09:30:00,43.35,43.52,43.18,43.32,94331.6569613552,43.2705,43.4402,43.1008,43.2406,94331.657
2022-06-09 09:35:00,43.38,43.43,43.17,43.18,94203.28215987294,43.3004,43.3504,43.0908,43.1008,94203.2822
2022-06-09 09:40:00,43.21,43.21,42.96,43.11,121772.10164107992,43.1308,43.1308,42.8812,43.0309,121772.1016
2022-06-09 09:45:00,43.14,43.37,43.07,43.3,48382.74219163578,43.0609,43.2905,42.991,43.2206,48382.7422
2022-06-09 09:50:00,43.31,43.4,43.04,43.17,136097.14134462675,43.2306,43.3204,42.9611,43.0908,136097.1413
2022-06-09 09:55:00,43.18,43.19,42.98,43.01,91975.91318157756,43.1008,43.1108,42.9012,42.9311,91975.9132
2022-06-09 10:00:00,43.02,43.25,43.01,43.13,86251.9851773425,42.9411,43.1707,42.9311,43.0509,86251.9852
2022-06-09 10:05:00,43.13,43.13,42.91,42.98,87793.80624669135,43.0509,43.0509,42.8313,42.9012,87793.8062
2022-06-09 10:10:00,42.97,43.02,42.84,42.92,81756.22022233985,42.8912,42.9411,42.7614,42.8413,81756.2202
2022-06-09 10:15:00,42.93,43.14,42.93,42.93,26134.197988353622,42.8513,43.0609,42.8513,42.8513,26134.198
2022-06-09 10:20:00,42.96,43.02,42.91,43.02,25456.59078877713,42.8812,42.9411,42.8313,42.9411,25456.5908
2022-06-09 10:25:00,43.04,43.1,42.99,43.07,47977.76601376389,42.9611,43.021,42.9112,42.991,47977.766
2022-06-09 10:30:00,43.09,43.2,43.05,43.13,29585.7596611964,43.011,43.1208,42.9711,43.0509,29585.7597
2022-06-09 10:35:00,43.13,43.24,43.11,43.19,29654.579142403385,43.0509,43.1607,43.0309,43.1108,29654.5791
2022-06-09 10:40:00,43.18,43.18,43.0,43.02,40438.0624669137,43.1008,43.1008,42.9211,42.9411,40438.0625
2022-06-09 10:45:00,43.02,43.08,42.9,43.05,33272.895712016936,42.9411,43.001,42.8213,42.9711,33272.8957
2022-06-09 10:50:00,43.04,43.05,42.84,42.89,41576.23080995235,42.9611,42.9711,42.7614,42.8113,41576.2308
2022-06-09 10:55:00,42.89,43.0,42.85,42.92,45562.46691371095,42.8113,42.9211,42.7714,42.8413,45562.4669
2022-06-09 11:00:00,42.91,42.92,42.74,42.74,40050.29115934357,42.8313,42.8413,42.6616,42.6616,40050.2912
2022-06-09 11:05:00,42.74,42.77,42.68,42.75,130453.94388565376,42.6616,42.6916,42.6017,42.6716,130453.9439
2022-06-09 11:10:00,42.75,42.93,42.75,42.91,47015.61672842773,42.6716,42.8513,42.6716,42.8313,47015.6167
2022-06-09 11:15:00,42.92,43.0,42.88,43.0,53260.98464796188,42.8413,42.9211,42.8014,42.9211,53260.9846
2022-06-09 11:20:00,43.0,43.14,42.98,43.11,40809.95235574377,42.9211,43.0609,42.9012,43.0309,40809.9524
2022-06-09 11:25:00,43.11,43.2,43.11,43.17,95622.02223398622,43.0309,43.1208,43.0309,43.0908,95622.0222
2022-06-09 11:30:00,43.18,43.27,43.14,43.21,70700.10587612493,43.1008,43.1906,43.0609,43.1308,70700.1059
2022-06-09 11:35:00,43.21,43.33,43.19,43.3,37975.11911064055,43.1308,43.2505,43.1108,43.2206,37975.1191
2022-06-09 11:40:00,43.3,43.45,43.28,43.45,69733.98623610375,43.2206,43.3703,43.2006,43.3703,69733.9862
2022-06-09 11:45:00,43.45,43.45,43.22,43.25,24805.452620434087,43.3703,43.3703,43.1407,43.1707,24805.4526
2022-06-09 11:50:00,43.26,43.31,43.17,43.31,17235.30968766543,43.1807,43.2306,43.0908,43.2306,17235.3097
2022-06-09 11:55:00,43.31,43.45,43.31,43.45,22649.550026469027,43.2306,43.3703,43.2306,43.3703,22649.55
2022-06-09 12:00:00,43.45,43.49,43.41,43.45,13589.200635256748,43.3703,43.4102,43.3304,43.3703,13589.2006
2022-06-09 12:05:00,43.48,43.48,43.38,43.43,21124.933827421915,43.4003,43.4003,43.3004,43.3504,21124.9338
2022-06-09 12:10:00,43.43,43.43,43.33,43.42,20741.13287453679,43.3504,43.3504,43.2505,43.3404,20741.1329
2022-06-09 12:15:00,43.43,43.43,43.37,43.43,12158.549497088405,43.3504,43.3504,43.2905,43.3504,12158.5495
2022-06-09 12:20:00,43.44,43.52,43.44,43.47,16740.338803599785,43.3603,43.4402,43.3603,43.3903,16740.3388
2022-06-09 12:25:00,43.47,43.62,43.47,43.61,15975.383800952884,43.3903,43.54,43.3903,43.53,15975.3838
2022-06-09 12:30:00,43.61,43.65,43.57,43.63,20461.88459502382,43.53,43.57,43.4901,43.55,20461.8846
2022-06-09 12:35:00,43.63,43.7,43.6,43.69,21316.834303864474,43.55,43.6199,43.52,43.6099,21316.8343
2022-06-09 12:40:00,43.69,43.79,43.67,43.79,30603.493912122813,43.6099,43.7097,43.5899,43.7097,30603.4939
2022-06-09 12:45:00,43.78,43.79,43.72,43.74,20889.359449444142,43.6997,43.7097,43.6398,43.6598,20889.3594
2022-06-09 12:50:00,43.75,43.78,43.72,43.72,24411.06405505558,43.6698,43.6997,43.6398,43.6398,24411.0641
2022-06-09 12:55:00,43.74,43.91,43.71,43.9,26455.796717840123,43.6598,43.8295,43.6298,43.8195,26455.7967
2022-06-09 13:00:00,43.9,43.91,43.76,43.78,16511.381683430383,43.8195,43.8295,43.6798,43.6997,16511.3817
2022-06-09 13:05:00,43.79,43.86,43.75,43.77,16705.929062996292,43.7097,43.7796,43.6698,43.6897,16705.9291
2022-06-09 13:10:00,43.77,43.89,43.76,43.86,58392.006352567485,43.6897,43.8095,43.6798,43.7796,58392.0064
2022-06-09 13:15:00,43.86,43.87,43.77,43.81,30636.58020116464,43.7796,43.7895,43.6897,43.7297,30636.5802
2022-06-09 13:20:00,43.8,43.84,43.76,43.77,32042.0857596612,43.7197,43.7596,43.6798,43.6897,32042.0858
2022-06-09 13:25:00,43.77,43.81,43.73,43.77,32914.2403388036,43.6897,43.7297,43.6498,43.6897,32914.2403
2022-06-09 13:30:00,43.76,43.76,43.67,43.7,29121.22816304923,43.6798,43.6798,43.5899,43.6199,29121.2282
2022-06-09 13:35:00,43.69,43.69,43.55,43.68,38524.35150873478,43.6099,43.6099,43.4701,43.5999,38524.3515
2022-06-09 13:40:00,43.66,43.69,43.57,43.62,38002.91159343568,43.5799,43.6099,43.4901,43.54,38002.9116
2022-06-09 13:45:00,43.62,43.67,43.59,43.61,62816.30492323981,43.54,43.5899,43.5101,43.53,62816.3049
2022-06-09 13:50:00,43.6,43.73,43.6,43.73,48079.6717840127,43.52,43.6498,43.52,43.6498,48079.6718
2022-06-09 13:55:00,43.73,43.82,43.7,43.82,85305.71731074642,43.6498,43.7396,43.6199,43.7396,85305.7173
2022-06-09 14:00:00,43.8,43.81,43.65,43.69,71529.9100052938,43.7197,43.7297,43.57,43.6099,71529.91
2022-06-09 14:05:00,43.68,43.76,43.67,43.7,62994.97088406564,43.5999,43.6798,43.5899,43.6199,62994.9709
2022-06-09 14:10:00,43.7,43.75,43.66,43.72,114899.41768131284,43.6199,43.6698,43.5799,43.6398,114899.4177
2022-06-09 14:15:00,43.72,43.73,43.51,43.55,85686.8713605082,43.6398,43.6498,43.4302,43.4701,85686.8714
2022-06-09 14:20:00,43.55,43.63,43.39,43.4,14576.495500264688,43.4701,43.55,43.3104,43.3204,14576.4955
2022-06-09 14:25:00,43.4,43.44,43.37,43.42,15963.472736897827,43.3204,43.3603,43.2905,43.3404,15963.4727
2022-06-09 14:30:00,43.4,43.4,43.3,43.31,18777.130757014293,43.3204,43.3204,43.2206,43.2306,18777.1308
2022-06-09 14:35:00,43.31,43.33,43.27,43.27,15029.1159343568,43.2306,43.2505,43.1906,43.1906,15029.1159
2022-06-09 14:40:00,43.27,43.27,43.21,43.22,16805.187930121756,43.1906,43.1906,43.1308,43.1407,16805.1879
2022-06-09 14:45:00,43.22,43.3,43.19,43.27,22771.30757014293,43.1407,43.2206,43.1108,43.1906,22771.3076
2022-06-09 14:50:00,43.27,43.29,43.23,43.25,11332.715722604553,43.1906,43.2106,43.1507,43.1707,11332.7157
2022-06-09 14:55:00,43.24,43.25,43.14,43.14,19372.68395976707,43.1607,43.1707,43.0609,43.0609,19372.684
2022-06-09 15:00:00,43.14,43.14,43.06,43.07,33357.596611964,43.0609,43.0609,42.981,42.991,33357.5966
2022-06-09 15:05:00,43.06,43.13,43.05,43.13,19485.17734250926,42.981,43.0509,42.9711,43.0509,19485.1773
2022-06-09 15:10:00,43.12,43.15,43.07,43.11,22002.382212811008,43.0409,43.0709,42.991,43.0309,22002.3822
2022-06-09 15:15:00,43.11,43.15,43.08,43.09,21394.917946003174,43.0309,43.0709,43.001,43.011,21394.9179
2022-06-09 15:20:00,43.09,43.11,43.05,43.11,28184.22445738485,43.011,43.0309,42.9711,43.0309,28184.2245
2022-06-09 15:25:00,43.12,43.12,42.99,42.99,70915.82848067759,43.0409,43.0409,42.9112,42.9112,70915.8285
2022-06-09 15:30:00,43.0,43.04,42.93,43.02,91283.74801482265,42.9211,42.9611,42.8513,42.9411,91283.748
2022-06-09 15:35:00,43.03,43.1,43.02,43.03,69481.20698782423,42.9511,43.021,42.9411,42.9511,69481.207
2022-06-09 15:40:00,43.02,43.04,42.87,42.88,63317.89306511381,42.9411,42.9611,42.7914,42.8014,63317.8931
2022-06-09 15:45:00,42.88,42.91,42.8,42.88,107150.60878771836,42.8014,42.8313,42.7215,42.8014,107150.6088
2022-06-09 15:50:00,42.87,42.96,42.81,42.9,227634.9920592906,42.7914,42.8812,42.7315,42.8213,227634.9921
2022-06-09 15:55:00,42.9,42.91,42.73,42.75,303971.67813658016,42.8213,42.8313,42.6516,42.6716,303971.6781
2022-06-10 09:30:00,41.76,42.0,41.68,41.86,186192.4298570672,41.6834,41.923,41.6036,41.7832,186192.4299
2022-06-10 09:35:00,41.88,42.28,41.83,42.19,35072.789835892,41.8032,42.2025,41.7533,42.1126,35072.7898
2022-06-10 09:40:00,42.19,42.26,42.03,42.19,35702.75277924827,42.1126,42.1825,41.9529,42.1126,35702.7528
2022-06-10 09:45:00,42.22,42.28,41.86,41.9,44461.35521439915,42.1426,42.2025,41.7832,41.8232,44461.3552
2022-06-10 09:50:00,41.8,41.99,41.78,41.98,20739.809422975115,41.7233,41.913,41.7034,41.903,20739.8094
2022-06-10 09:55:00,41.98,41.98,41.84,41.85,27402.064584436204,41.903,41.903,41.7633,41.7733,27402.0646
2022-06-10 10:00:00,41.82,41.85,41.53,41.59,51819.74589730015,41.7433,41.7733,41.4538,41.5137,51819.7459
2022-06-10 10:05:00,41.56,41.63,41.36,41.44,66236.10375860243,41.4838,41.5537,41.2842,41.364,66236.1038
2022-06-10 10:10:00,41.44,41.44,41.32,41.44,33864.478560084695,41.364,41.364,41.2442,41.364,33864.4786
2022-06-10 10:15:00,41.44,41.56,41.4,41.48,20280.57173107464,41.364,41.4838,41.3241,41.4039,20280.5717
2022-06-10 10:20:00,41.47,41.47,41.32,41.36,19430.91582848068,41.394,41.394,41.2442,41.2842,19430.9158
2022-06-10 10:25:00,41.35,41.41,41.26,41.26,28427.73954473266,41.2742,41.3341,41.1843,41.1843,28427.7395
2022-06-10 10:30:00,41.26,41.37,41.25,41.26,29792.21810481736,41.1843,41.2941,41.1744,41.1843,29792.2181
2022-06-10 10:35:00,41.27,41.38,41.26,41.38,27063.26098464796,41.1943,41.3041,41.1843,41.3041,27063.261
2022-06-10 10:40:00,41.38,41.46,41.31,41.46,36975.91318157755,41.3041,41.384,41.2342,41.384,36975.9132
2022-06-10 10:45:00,41.45,41.46,41.3,41.4,22391.476971942822,41.374,41.384,41.2243,41.3241,22391.477
2022-06-10 10:50:00,41.38,41.51,41.37,41.42,45930.386447856,41.3041,41.4339,41.2941,41.344,45930.3864
2022-06-10 10:55:00,41.43,41.44,41.24,41.26,36463.73742721016,41.354,41.364,41.1644,41.1843,36463.7374
2022-06-10 11:00:00,41.26,41.26,41.12,41.2,72216.781365802,41.1843,41.1843,41.0446,41.1244,72216.7814
2022-06-10 11:05:00,41.2,41.2,41.06,41.13,71495.5002646903,41.1244,41.1244,40.9847,41.0546,71495.5003
2022-06-10 11:10:00,41.13,41.15,40.97,41.0,176089.20063525674,41.0546,41.0745,40.8949,40.9248,176089.2006
2022-06-10 11:15:00,40.98,41.0,40.86,40.95,133279.5129698253,40.9048,40.9248,40.7851,40.8749,133279.513
2022-06-10 11:20:00,40.95,41.03,40.88,40.88,31479.61884595024,40.8749,40.9548,40.805,40.805,31479.6188
2022-06-10 11:25:00,40.86,40.86,40.67,40.73,40136.3155108523,40.7851,40.7851,40.5954,40.6553,40136.3155
2022-06-10 11:30:00,40.71,40.79,40.69,40.76,36028.32186341979,40.6353,40.7152,40.6154,40.6853,36028.3219
2022-06-10 11:35:00,40.77,40.79,40.7,40.76,48717.57543673901,40.6952,40.7152,40.6254,40.6853,48717.5754
2022-06-10 11:40:00,40.75,40.93,40.73,40.93,17669.40179989412,40.6753,40.8549,40.6553,40.8549,17669.4018
2022-06-10 11:45:00,40.92,41.01,40.83,40.85,50089.99470619375,40.845,40.9348,40.7551,40.7751,50089.9947
2022-06-10 11:50:00,40.83,40.92,40.83,40.92,21205.66437268396,40.7551,40.845,40.7551,40.845,21205.6644
2022-06-10 11:55:00,40.92,41.04,40.9,40.99,43544.20328215987,40.845,40.9647,40.825,40.9148,43544.2033
2022-06-10 12:00:00,40.99,41.02,40.94,40.99,12923.504499735309,40.9148,40.9448,40.8649,40.9148,12923.5045
2022-06-10 12:05:00,41.0,41.16,40.98,41.16,18014.82265749073,40.9248,41.0845,40.9048,41.0845,18014.8227
2022-06-10 12:10:00,41.16,41.16,40.98,40.99,27510.58761249338,41.0845,41.0845,40.9048,40.9148,27510.5876
2022-06-10 12:15:00,40.99,41.01,40.94,41.01,21520.64584436209,40.9148,40.9348,40.8649,40.9348,21520.6458
2022-06-10 12:20:00,41.01,41.05,40.96,40.97,12185.018528321862,40.9348,40.9747,40.8849,40.8949,12185.0185
2022-06-10 12:25:00,40.96,41.06,40.95,41.04,21908.41715193224,40.8849,40.9847,40.8749,40.9647,21908.4172
2022-06-10 12:30:00,41.06,41.08,41.0,41.05,10876.12493382742,40.9847,41.0047,40.9248,40.9747,10876.1249
2022-06-10 12:35:00,41.05,41.1,41.04,41.07,19156.9613552144,40.9747,41.0246,40.9647,40.9947,19156.9614
2022-06-10 12:40:00,41.07,41.11,41.01,41.01,15521.439915299095,40.9947,41.0346,40.9348,40.9348,15521.4399
2022-06-10 12:45:00,41.03,41.05,40.95,40.96,14424.298570672312,40.9548,40.9747,40.8749,40.8849,14424.2986
2022-06-10 12:50:00,40.94,40.94,40.82,40.87,20248.80889359449,40.8649,40.8649,40.7451,40.7951,20248.8089
2022-06-10 12:55:00,40.86,40.97,40.83,40.95,13667.284277395443,40.7851,40.8949,40.7551,40.8749,13667.2843
2022-06-10 13:00:00,40.94,40.98,40.86,40.91,19338.274219163577,40.8649,40.9048,40.7851,40.835,19338.2742
2022-06-10 13:05:00,40.92,40.93,40.88,40.93,20723.928004235044,40.845,40.8549,40.805,40.8549,20723.928
2022-06-10 13:10:00,40.93,40.95,40.84,40.86,20165.431445209106,40.8549,40.8749,40.7651,40.7851,20165.4314
2022-06-10 13:15:00,40.85,40.99,40.83,40.98,84736.6331392271,40.7751,40.9148,40.7551,40.9048,84736.6331
2022-06-10 13:20:00,40.99,41.01,40.95,41.01,21107.728957120165,40.9148,40.9348,40.8749,40.9348,21107.729
2022-06-10 13:25:00,41.01,41.07,41.0,41.07,16719.16357861302,40.9348,40.9947,40.9248,40.9947,16719.1636
2022-06-10 13:30:00,41.07,41.07,40.97,41.04,45533.35097935415,40.9947,40.9947,40.8949,40.9647,45533.351
2022-06-10 13:35:00,41.04,41.17,41.04,41.1,30480.41291688724,40.9647,41.0945,40.9647,41.0246,30480.4129
2022-06-10 13:40:00,41.09,41.09,41.04,41.08,20222.33986236104,41.0146,41.0146,40.9647,41.0047,20222.3399
2022-06-10 13:45:00,41.08,41.17,41.06,41.16,22019.58708311276,41.0047,41.0945,40.9847,41.0845,22019.5871
2022-06-10 13:50:00,41.17,41.23,41.09,41.09,25219.692959237687,41.0945,41.1544,41.0146,41.0146,25219.693
2022-06-10 13:55:00,41.09,41.1,41.04,41.07,21901.79989412388,41.0146,41.0246,40.9647,40.9947,21901.7999
2022-06-10 14:00:00,41.06,41.06,40.94,40.95,21138.168343038644,40.9847,40.9847,40.8649,40.8749,21138.1683
2022-06-10 14:05:00,40.97,41.07,40.97,41.01,26041.556379036523,40.8949,40.9947,40.8949,40.9348,26041.5564
2022-06-10 14:10:00,41.01,41.06,40.95,40.98,47758.0730545262,40.9348,40.9847,40.8749,40.9048,47758.0731
2022-06-10 14:15:00,40.98,41.13,40.97,41.11,23217.31074642668,40.9048,41.0546,40.8949,41.0346,23217.3107
2022-06-10 14:20:00,41.1,41.2,41.1,41.17,12875.860243515086,41.0246,41.1244,41.0246,41.0945,12875.8602
2022-06-10 14:25:00,41.17,41.2,41.07,41.14,27046.05611434621,41.0945,41.1244,40.9947,41.0646,27046.0561
2022-06-10 14:30:00,41.15,41.28,41.14,41.22,24166.225516146107,41.0745,41.2043,41.0646,41.1444,24166.2255
2022-06-10 14:35:00,41.21,41.26,41.18,41.19,21251.985177342507,41.1344,41.1843,41.1045,41.1145,21251.9852
2022-06-10 14:40:00,41.19,41.2,41.11,41.14,19825.304393859184,41.1145,41.1244,41.0346,41.0646,19825.3044
2022-06-10 14:45:00,41.14,41.23,41.14,41.2,20169.40179989412,41.0646,41.1544,41.0646,41.1244,20169.4018
2022-06-10 14:50:00,41.22,41.25,41.16,41.24,24565.907887771304,41.1444,41.1744,41.0845,41.1644,24565.9079
2022-06-10 14:55:00,41.25,41.32,41.23,41.27,13729.48650079407,41.1744,41.2442,41.1544,41.1943,13729.4865
2022-06-10 15:00:00,41.27,41.32,41.1,41.1,29571.201694018,41.1943,41.2442,41.0246,41.0246,29571.2017
2022-06-10 15:05:00,41.1,41.1,41.04,41.08,20561.14346214928,41.0246,41.0246,40.9647,41.0047,20561.1435
2022-06-10 15:10:00,41.06,41.13,41.06,41.11,20308.36421386977,40.9847,41.0546,40.9847,41.0346,20308.3642
2022-06-10 15:15:00,41.1,41.17,41.1,41.16,23550.82053996824,41.0246,41.0945,41.0246,41.0845,23550.8205
2022-06-10 15:20:00,41.17,41.26,41.1,41.25,40386.44785600847,41.0945,41.1843,41.0246,41.1744,40386.4479
2022-06-10 15:25:00,41.25,41.39,41.25,41.3,46695.34145050291,41.1744,41.3141,41.1744,41.2243,46695.3415
2022-06-10 15:30:00,41.3,41.3,41.19,41.2,95325.56908417153,41.2243,41.2243,41.1145,41.1244,95325.5691
2022-06-10 15:35:00,41.2,41.32,41.17,41.25,63507.14663843303,41.1244,41.2442,41.0945,41.1744,63507.1466
2022-06-10 15:40:00,41.24,41.27,41.04,41.07,46380.35997882477,41.1644,41.1943,40.9647,40.9947,46380.36
2022-06-10 15:45:00,41.07,41.08,41.0,41.06,149667.8136580201,40.9947,41.0047,40.9248,40.9847,149667.8137
2022-06-10 15:50:00,41.05,41.15,40.99,41.03,252890.41821069343,40.9747,41.0745,40.9148,40.9548,252890.4182
2022-06-10 15:55:00,41.03,41.04,40.82,40.82,395937.0037056643,40.9548,40.9647,40.7451,40.7451,395937.0037
2022-06-13 09:30:00,39.3,39.65,39.24,39.58,165074.11328745366,39.2279,39.5773,39.168,39.5074,165074.1133
2022-06-13 09:35:00,39.56,39.64,39.34,39.43,149568.55479089465,39.4875,39.5673,39.2679,39.3577,149568.5548
2022-06-13 09:40:00,39.4,39.49,39.09,39.44,119326.36315510851,39.3277,39.4176,39.0183,39.3677,119326.3632
2022-06-13 09:45:00,39.45,39.56,39.32,39.4,47439.12122816304,39.3777,39.4875,39.2479,39.3277,47439.1212
2022-06-13 09:50:00,39.42,39.49,39.29,39.38,37498.67654843832,39.3477,39.4176,39.2179,39.3078,37498.6765
2022-06-13 09:55:00,39.32,39.36,39.2,39.25,32384.85971413445,39.2479,39.2878,39.1281,39.178,32384.8597
2022-06-13 10:00:00,39.26,39.5,39.24,39.26,46192.429857067225,39.188,39.4276,39.168,39.188,46192.4299
2022-06-13 10:05:00,39.25,39.46,39.25,39.33,62445.73848597141,39.178,39.3876,39.178,39.2579,62445.7385
2022-06-13 10:10:00,39.3,39.32,39.11,39.16,62068.55479089465,39.2279,39.2479,39.0383,39.0882,62068.5548
2022-06-13 10:15:00,39.16,39.21,38.94,39.0,54040.49761778718,39.0882,39.1381,38.8686,38.9285,54040.4976
2022-06-13 10:20:00,39.0,39.05,38.88,38.88,24642.668078348328,38.9285,38.9784,38.8087,38.8087,24642.6681
2022-06-13 10:25:00,38.88,38.92,38.82,38.83,27891.74166225516,38.8087,38.8486,38.7488,38.7588,27891.7417
2022-06-13 10:30:00,38.82,38.89,38.78,38.85,46228.16304923239,38.7488,38.8187,38.7089,38.7788,46228.163
2022-06-13 10:35:00,38.83,38.86,38.63,38.66,58605.08205399682,38.7588,38.7887,38.5592,38.5891,58605.0821
2022-06-13 10:40:00,38.66,38.74,38.52,38.54,66352.56749602963,38.5891,38.669,38.4494,38.4693,66352.5675
2022-06-13 10:45:00,38.54,38.6,38.54,38.55,33550.820539968234,38.4693,38.5292,38.4693,38.4793,33550.8205
2022-06-13 10:50:00,38.57,38.6,38.49,38.53,33945.20910534674,38.4993,38.5292,38.4194,38.4593,33945.2091
2022-06-13 10:55:00,38.53,38.56,38.47,38.52,35833.774483853886,38.4593,38.4893,38.3995,38.4494,35833.7745
2022-06-13 11:00:00,38.51,38.57,38.41,38.42,31437.268395976706,38.4394,38.4993,38.3396,38.3495,31437.2684
2022-06-13 11:05:00,38.41,38.56,38.39,38.51,20989.941768131284,38.3396,38.4893,38.3196,38.4394,20989.9418
2022-06-13 11:10:00,38.52,38.57,38.46,38.55,23558.76124933827,38.4494,38.4993,38.3895,38.4793,23558.7612
2022-06-13 11:15:00,38.56,38.73,38.55,38.73,27652.196929592374,38.4893,38.659,38.4793,38.659,27652.1969
2022-06-13 11:20:00,38.72,38.8,38.64,38.72,31500.794070937,38.649,38.7288,38.5691,38.649,31500.7941
2022-06-13 11:25:00,38.75,38.76,38.54,38.55,13304.658549497086,38.6789,38.6889,38.4693,38.4793,13304.6585
2022-06-13 11:30:00,38.52,38.58,38.44,38.57,43560.08470089994,38.4494,38.5092,38.3695,38.4993,43560.0847
2022-06-13 11:35:00,38.56,38.65,38.51,38.64,27686.606670195863,38.4893,38.5791,38.4394,38.5691,27686.6067
2022-06-13 11:40:00,38.68,38.69,38.48,38.57,25252.77924827951,38.6091,38.619,38.4094,38.4993,25252.7792
2022-06-13 11:45:00,38.56,38.57,38.44,38.55,17268.395976707252,38.4893,38.4993,38.3695,38.4793,17268.396
2022-06-13 11:50:00,38.52,38.54,38.3,38.32,24544.73266278454,38.4494,38.4693,38.2298,38.2497,24544.7327
2022-06-13 11:55:00,38.3,38.32,38.2,38.29,30967.443091582845,38.2298,38.2497,38.1299,38.2198,30967.4431
2022-06-13 12:00:00,38.29,38.34,38.14,38.17,40690.841715193215,38.2198,38.2697,38.0701,38.1,40690.8417
2022-06-13 12:05:00,38.14,38.24,38.1,38.15,27200.89994706193,38.0701,38.1699,38.0301,38.08,27200.8999
2022-06-13 12:10:00,38.1,38.36,38.09,38.36,28308.628904182104,38.0301,38.2897,38.0201,38.2897,28308.6289
2022-06-13 12:15:00,38.38,38.48,38.3,38.41,37895.712016940175,38.3096,38.4094,38.2298,38.3396,37895.712
2022-06-13 12:20:00,38.42,38.48,38.33,38.37,24614.8755955532,38.3495,38.4094,38.2597,38.2996,24614.8756
2022-06-13 12:25:00,38.37,38.46,38.36,38.45,25199.841185812595,38.2996,38.3895,38.2897,38.3795,25199.8412
2022-06-13 12:30:00,38.44,38.72,38.4,38.7,21870.037056643723,38.3695,38.649,38.3296,38.629,21870.0371
2022-06-13 12:35:00,38.7,38.79,38.68,38.71,16929.592376919,38.629,38.7189,38.6091,38.639,16929.5924
2022-06-13 12:40:00,38.73,38.74,38.57,38.57,22560.87877183695,38.659,38.669,38.4993,38.4993,22560.8788
2022-06-13 12:45:00,38.57,38.6,38.51,38.55,25612.758073054523,38.4993,38.5292,38.4394,38.4793,25612.7581
2022-06-13 12:50:00,38.54,38.63,38.52,38.53,46888.56537850714,38.4693,38.5592,38.4494,38.4593,46888.5654
2022-06-13 12:55:00,38.53,38.56,38.47,38.48,20420.85759661196,38.4593,38.4893,38.3995,38.4094,20420.8576
2022-06-13 13:00:00,38.47,38.47,38.32,38.38,24813.393329804127,38.3995,38.3995,38.2497,38.3096,24813.3933
2022-06-13 13:05:00,38.36,38.39,38.33,38.38,40144.256220222334,38.2897,38.3196,38.2597,38.3096,40144.2562
2022-06-13 13:10:00,38.38,38.42,38.35,38.42,25616.72842773954,38.3096,38.3495,38.2797,38.3495,25616.7284
2022-06-13 13:15:00,38.41,38.43,38.35,38.41,23864.4785600847,38.3396,38.3595,38.2797,38.3396,23864.4786
2022-06-13 13:20:00,38.4,38.4,38.3,38.36,34792.21810481736,38.3296,38.3296,38.2298,38.2897,34792.2181
2022-06-13 13:25:00,38.36,38.4,38.27,38.36,29062.996294335622,38.2897,38.3296,38.1998,38.2897,29062.9963
2022-06-13 13:30:00,38.37,38.41,38.32,38.32,28148.49126521969,38.2996,38.3396,38.2497,38.2497,28148.4913
2022-06-13 13:35:00,38.31,38.45,38.29,38.45,35547.90894653255,38.2397,38.3795,38.2198,38.3795,35547.9089
2022-06-13 13:40:00,38.46,38.63,38.43,38.63,26917.681312863944,38.3895,38.5592,38.3595,38.5592,26917.6813
2022-06-13 13:45:00,38.65,38.72,38.62,38.68,23943.88565378507,38.5791,38.649,38.5492,38.6091,23943.8857
2022-06-13 13:50:00,38.68,38.69,38.54,38.57,27877.18369507676,38.6091,38.619,38.4693,38.4993,27877.1837
2022-06-13 13:55:00,38.59,38.67,38.58,38.67,31821.069348861827,38.5192,38.5991,38.5092,38.5991,31821.0693
2022-06-13 14:00:00,38.66,38.66,38.5,38.5,17027.527792482793,38.5891,38.5891,38.4294,38.4294,17027.5278
2022-06-13 14:05:00,38.51,38.51,38.36,38.36,15491.000529380624,38.4394,38.4394,38.2897,38.2897,15491.0005
2022-06-13 14:10:00,38.36,38.42,38.32,38.35,93305.98200105874,38.2897,38.3495,38.2497,38.2797,93305.982
2022-06-13 14:15:00,38.33,38.43,38.33,38.38,11933.56273160402,38.2597,38.3595,38.2597,38.3096,11933.5627
2022-06-13 14:20:00,38.38,38.41,38.34,38.35,9114.610905240866,38.3096,38.3396,38.2697,38.2797,9114.6109
2022-06-13 14:25:00,38.33,38.39,38.32,38.37,29376.654314452087,38.2597,38.3196,38.2497,38.2996,29376.6543
2022-06-13 14:30:00,38.36,38.38,38.24,38.37,32570.142932768656,38.2897,38.3096,38.1699,38.2996,32570.1429
2022-06-13 14:35:00,38.37,38.49,38.35,38.42,17632.34515616728,38.2996,38.4194,38.2797,38.3495,17632.3452
2022-06-13 14:40:00,38.41,38.52,38.39,38.41,22771.30757014293,38.3396,38.4494,38.3196,38.3396,22771.3076
2022-06-13 14:45:00,38.43,38.44,38.35,38.38,35516.1461090524,38.3595,38.3695,38.2797,38.3096,35516.1461
2022-06-13 14:50:00,38.36,38.41,38.33,38.36,46856.80254102699,38.2897,38.3396,38.2597,38.2897,46856.8025
2022-06-13 14:55:00,38.35,38.35,38.26,38.35,79679.72472207516,38.2797,38.2797,38.1898,38.2797,79679.7247
2022-06-13 15:00:00,38.34,38.4,38.28,38.35,51815.775542615134,38.2697,38.3296,38.2098,38.2797,51815.7755
2022-06-13 15:05:00,38.35,38.39,38.3,38.38,90571.73107464264,38.2797,38.3196,38.2298,38.3096,90571.7311
2022-06-13 15:10:00,38.38,38.4,38.33,38.36,69115.93435680254,38.3096,38.3296,38.2597,38.2897,69115.9344
2022-06-13 15:15:00,38.35,38.71,38.32,38.47,109291.953414505,38.2797,38.639,38.2497,38.3995,109291.9534
2022-06-13 15:20:00,38.45,38.52,38.31,38.32,43208.046585494965,38.3795,38.4494,38.2397,38.2497,43208.0466
2022-06-13 15:25:00,38.31,38.35,38.19,38.22,47600.58231868713,38.2397,38.2797,38.12,38.1499,47600.5823
2022-06-13 15:30:00,38.22,38.22,38.01,38.08,64865.00794070936,38.1499,38.1499,37.9403,38.0102,64865.0079
2022-06-13 15:35:00,38.08,38.21,38.06,38.1,86135.52143991529,38.0102,38.1399,37.9902,38.0301,86135.5214
2022-06-13 15:40:00,38.11,38.14,38.07,38.09,105586.28904182106,38.0401,38.0701,38.0002,38.0201,105586.289
2022-06-13 15:45:00,38.09,38.17,38.06,38.09,117420.5929062996,38.0201,38.1,37.9902,38.0201,117420.5929
2022-06-13 15:50:00,38.1,38.16,37.95,38.16,250917.15193223924,38.0301,38.09,37.8804,38.09,250917.1519
2022-06-13 15:55:00,38.14,38.17,38.03,38.06,444976.1778718898,38.0701,38.1,37.9603,37.9902,444976.1779
2022-06-14 09:30:00,38.24,38.35,37.63,37.68,125056.90841715192,38.1699,38.2797,37.561,37.6109,125056.9084
2022-06-14 09:35:00,37.66,37.66,37.35,37.59,97005.02911593436,37.5909,37.5909,37.2815,37.5211,97005.0291
2022-06-14 09:40:00,37.59,37.59,37.21,37.21,68125.99258867124,37.5211,37.5211,37.1418,37.1418,68125.9926
2022-06-14 09:45:00,37.21,37.76,37.21,37.61,172372.94865007937,37.1418,37.6908,37.1418,37.541,172372.9487
2022-06-14 09:50:00,37.61,37.97,37.47,37.95,20619.375330862887,37.541,37.9004,37.4013,37.8804,20619.3753
2022-06-14 09:55:00,38.04,38.09,37.97,38.07,29625.46320804658,37.9702,38.0201,37.9004,38.0002,29625.4632
2022-06-14 10:00:00,38.11,38.26,37.98,37.99,37341.18581259925,38.0401,38.1898,37.9104,37.9203,37341.1858
2022-06-14 10:05:00,37.99,38.12,37.93,37.94,22510.58761249338,37.9203,38.0501,37.8604,37.8704,22510.5876
2022-06-14 10:10:00,37.94,38.13,37.89,38.02,18239.809422975115,37.8704,38.0601,37.8205,37.9503,18239.8094
2022-06-14 10:15:00,38.0,38.02,37.86,37.86,19151.667548967704,37.9303,37.9503,37.7906,37.7906,19151.6675
2022-06-14 10:20:00,37.85,37.95,37.76,37.85,16999.735309687665,37.7806,37.8804,37.6908,37.7806,16999.7353
2022-06-14 10:25:00,37.83,37.86,37.73,37.73,14696.929592376917,37.7606,37.7906,37.6608,37.6608,14696.9296
2022-06-14 10:30:00,37.72,37.85,37.69,37.75,16944.150344097405,37.6508,37.7806,37.6209,37.6808,16944.1503
2022-06-14 10:35:00,37.76,37.89,37.75,37.85,28006.881948120696,37.6908,37.8205,37.6808,37.7806,28006.8819
2022-06-14 10:40:00,37.83,37.86,37.59,37.67,43663.313922710426,37.7606,37.7906,37.5211,37.6009,43663.3139
2022-06-14 10:45:00,37.68,37.89,37.65,37.88,61081.25992588671,37.6109,37.8205,37.581,37.8105,61081.2599
2022-06-14 10:50:00,37.87,37.96,37.85,37.86,19330.333509793538,37.8006,37.8904,37.7806,37.7906,19330.3335
2022-06-14 10:55:00,37.86,37.98,37.86,37.89,17379.56590788777,37.7906,37.9104,37.7906,37.8205,17379.5659
2022-06-14 11:00:00,37.88,37.96,37.84,37.9,16562.996294335626,37.8105,37.8904,37.7706,37.8305,16562.9963
2022-06-14 11:05:00,37.89,37.89,37.74,37.75,21930.91582848068,37.8205,37.8205,37.6708,37.6808,21930.9158
2022-06-14 11:10:00,37.75,37.76,37.63,37.64,46770.778189518256,37.6808,37.6908,37.561,37.571,46770.7782
2022-06-14 11:15:00,37.65,37.66,37.45,37.53,95594.22975119107,37.581,37.5909,37.3813,37.4612,95594.2298
2022-06-14 11:20:00,37.54,37.56,37.41,37.56,40452.62043409211,37.4712,37.4911,37.3414,37.4911,40452.6204
2022-06-14 11:25:00,37.55,37.66,37.52,37.54,27703.81154049761,37.4811,37.5909,37.4512,37.4712,27703.8115
2022-06-14 11:30:00,37.54,37.54,37.34,37.49,89846.47961884594,37.4712,37.4712,37.2715,37.4212,89846.4796
2022-06-14 11:35:00,37.5,37.54,37.33,37.33,31285.071466384325,37.4312,37.4712,37.2615,37.2615,31285.0715
2022-06-14 11:40:00,37.35,37.49,37.33,37.43,40733.19216516675,37.2815,37.4212,37.2615,37.3614,40733.1922
2022-06-14 11:45:00,37.44,37.58,37.43,37.53,53186.8713605082,37.3713,37.5111,37.3614,37.4612,53186.8714
2022-06-14 11:50:00,37.53,37.58,37.4,37.52,56667.54896770777,37.4612,37.5111,37.3314,37.4512,56667.549
2022-06-14 11:55:00,37.54,37.56,37.38,37.47,84192.69454737955,37.4712,37.4911,37.3115,37.4013,84192.6945
2022-06-14 12:00:00,37.47,37.48,37.33,37.39,51300.9528851244,37.4013,37.4113,37.2615,37.3214,51300.9529
2022-06-14 12:05:00,37.38,37.38,37.25,37.27,25616.72842773954,37.3115,37.3115,37.1817,37.2017,25616.7284
2022-06-14 12:10:00,37.27,37.36,37.26,37.28,26557.702488088933,37.2017,37.2915,37.1917,37.2116,26557.7025
2022-06-14 12:15:00,37.27,37.43,37.24,37.42,40758.337744838536,37.2017,37.3614,37.1717,37.3514,40758.3377
2022-06-14 12:20:00,37.43,37.45,37.27,37.34,16107.728957120167,37.3614,37.3813,37.2017,37.2715,16107.729
2022-06-14 12:25:00,37.35,37.35,37.29,37.33,17670.725251455795,37.2815,37.2815,37.2216,37.2615,17670.7253
2022-06-14 12:30:00,37.35,37.36,37.26,37.26,17296.18845950238,37.2815,37.2915,37.1917,37.1917,17296.1885
2022-06-14 12:35:00,37.25,37.3,37.19,37.24,28136.58020116464,37.1817,37.2316,37.1218,37.1717,28136.5802
2022-06-14 12:40:00,37.24,37.3,37.21,37.23,29715.45791424033,37.1717,37.2316,37.1418,37.1617,29715.4579
2022-06-14 12:45:00,37.23,37.34,37.18,37.3,66791.95341450503,37.1617,37.2715,37.1118,37.2316,66791.9534
2022-06-14 12:50:00,37.3,37.39,37.24,37.36,16054.790894653252,37.2316,37.3214,37.1717,37.2915,16054.7909
2022-06-14 12:55:00,37.38,37.46,37.36,37.44,17408.681842244572,37.3115,37.3913,37.2915,37.3713,17408.6818
2022-06-14 13:00:00,37.46,37.46,37.32,37.35,18153.785071466384,37.3913,37.3913,37.2516,37.2815,18153.7851
2022-06-14 13:05:00,37.35,37.47,37.31,37.45,21639.75648491265,37.2815,37.4013,37.2416,37.3813,21639.7565
2022-06-14 13:10:00,37.46,37.46,37.32,37.37,29322.392800423502,37.3913,37.3913,37.2516,37.3015,29322.3928
2022-06-14 13:15:00,37.37,37.58,37.37,37.55,17931.445209105343,37.3015,37.5111,37.3015,37.4811,17931.4452
2022-06-14 13:20:00,37.56,37.66,37.53,37.58,13336.421386977236,37.4911,37.5909,37.4612,37.5111,13336.4214
2022-06-14 13:25:00,37.58,37.58,37.54,37.55,20615.40497617787,37.5111,37.5111,37.4712,37.4811,20615.405
2022-06-14 13:30:00,37.55,37.56,37.46,37.47,15571.731074642666,37.4811,37.4911,37.3913,37.4013,15571.7311
2022-06-14 13:35:00,37.47,37.54,37.46,37.49,49691.635786130224,37.4013,37.4712,37.3913,37.4212,49691.6358
2022-06-14 13:40:00,37.47,37.49,37.35,37.38,24037.85071466384,37.4013,37.4212,37.2815,37.3115,24037.8507
2022-06-14 13:45:00,37.39,37.43,37.32,37.38,18419.798835362624,37.3214,37.3614,37.2516,37.3115,18419.7988
2022-06-14 13:50:00,37.39,37.39,37.33,37.36,17461.619904711486,37.3214,37.3214,37.2615,37.2915,17461.6199
2022-06-14 13:55:00,37.35,37.39,37.33,37.36,22247.220751720484,37.2815,37.3214,37.2615,37.2915,22247.2208
2022-06-14 14:00:00,37.36,37.44,37.36,37.38,14208.57596611964,37.2915,37.3713,37.2915,37.3115,14208.576
2022-06-14 14:05:00,37.37,37.5,37.33,37.49,18380.09528851244,37.3015,37.4312,37.2615,37.4212,18380.0953
2022-06-14 14:10:00,37.47,37.49,37.36,37.39,21590.78877713076,37.4013,37.4212,37.2915,37.3214,21590.7888
2022-06-14 14:15:00,37.4,37.46,37.38,37.46,16867.39015352038,37.3314,37.3913,37.3115,37.3913,16867.3902
2022-06-14 14:20:00,37.47,37.47,37.42,37.43,27587.347803070403,37.4013,37.4013,37.3514,37.3614,27587.3478
2022-06-14 14:25:00,37.44,37.5,37.41,37.46,19052.408681842244,37.3713,37.4312,37.3414,37.3913,19052.4087
2022-06-14 14:30:00,37.46,37.46,37.31,37.42,25431.445209105343,37.3913,37.3913,37.2416,37.3514,25431.4452
2022-06-14 14:35:00,37.4,37.49,37.39,37.46,15362.625727898358,37.3314,37.4212,37.3214,37.3913,15362.6257
2022-06-14 14:40:00,37.46,37.46,37.32,37.33,16867.39015352038,37.3913,37.3913,37.2516,37.2615,16867.3902
2022-06-14 14:45:00,37.33,37.34,37.26,37.29,16482.26574907358,37.2615,37.2715,37.1917,37.2216,16482.2657
2022-06-14 14:50:00,37.29,37.37,37.27,37.31,17936.739015352035,37.2216,37.3015,37.2017,37.2416,17936.739
2022-06-14 14:55:00,37.31,37.32,37.25,37.25,18861.83165696136,37.2416,37.2516,37.1817,37.1817,18861.8317
2022-06-14 15:00:00,37.24,37.26,37.19,37.25,28954.47326627845,37.1717,37.1917,37.1218,37.1817,28954.4733
2022-06-14 15:05:00,37.22,37.22,37.08,37.11,107294.8650079407,37.1517,37.1517,37.012,37.0419,107294.865
2022-06-14 15:10:00,37.11,37.13,36.96,36.96,30952.88512440444,37.0419,37.0619,36.8922,36.8922,30952.8851
2022-06-14 15:15:00,36.96,36.98,36.9,36.92,39399.15299100053,36.8922,36.9122,36.8323,36.8523,39399.153
2022-06-14 15:20:00,36.92,36.92,36.84,36.89,51745.63260984647,36.8523,36.8523,36.7724,36.8223,51745.6326
2022-06-14 15:25:00,36.89,37.02,36.88,36.99,65479.08946532556,36.8223,36.9521,36.8124,36.9222,65479.0895
2022-06-14 15:30:00,36.99,37.11,36.97,37.06,75304.39385918474,36.9222,37.0419,36.9022,36.992,75304.3939
2022-06-14 15:35:00,37.06,37.27,37.06,37.23,55367.91953414504,36.992,37.2017,36.992,37.1617,55367.9195
2022-06-14 15:40:00,37.22,37.3,37.1,37.1,78088.9359449444,37.1517,37.2316,37.032,37.032,78088.9359
2022-06-14 15:45:00,37.11,37.28,37.09,37.24,70169.40179989411,37.0419,37.2116,37.022,37.1717,70169.4018
2022-06-14 15:50:00,37.25,37.26,37.16,37.25,150709.37003705662,37.1817,37.1917,37.0919,37.1817,150709.37
2022-06-14 15:55:00,37.24,37.24,37.15,37.21,262808.36421386973,37.1717,37.1717,37.0819,37.1418,262808.3642
2022-06-15 09:30:00,37.37,37.58,37.27,37.33,90228.9571201694,37.3015,37.5111,37.2017,37.2615,90228.9571
2022-06-15 09:35:00,37.33,37.39,37.11,37.15,44949.70884065643,37.2615,37.3214,37.0419,37.0819,44949.7088
2022-06-15 09:40:00,37.17,37.45,37.14,37.3,32579.407093700367,37.1018,37.3813,37.0719,37.2316,32579.4071
2022-06-15 09:45:00,37.33,37.41,37.27,37.39,85665.69613552143,37.2615,37.3414,37.2017,37.3214,85665.6961
2022-06-15 09:50:00,37.36,37.65,37.33,37.58,55815.246161990464,37.2915,37.581,37.2615,37.5111,55815.2462
2022-06-15 09:55:00,37.57,37.73,37.55,37.67,47346.47961884594,37.5011,37.6608,37.4811,37.6009,47346.4796
2022-06-15 10:00:00,37.69,38.05,37.67,37.99,58364.21386977236,37.6209,37.9802,37.6009,37.9203,58364.2139
2022-06-15 10:05:00,37.99,38.06,37.89,37.92,48268.92535733192,37.9203,37.9902,37.8205,37.8505,48268.9254
2022-06-15 10:10:00,37.92,37.99,37.81,37.88,46503.44097406034,37.8505,37.9203,37.7407,37.8105,46503.441
2022-06-15 10:15:00,37.81,37.92,37.77,37.89,81449.17946003175,37.7407,37.8505,37.7007,37.8205,81449.1795
2022-06-15 10:20:00,37.89,37.91,37.83,37.9,84057.70248808892,37.8205,37.8405,37.7606,37.8305,84057.7025
2022-06-15 10:25:00,37.9,37.92,37.75,37.87,72240.60349391212,37.8305,37.8505,37.6808,37.8006,72240.6035
2022-06-15 10:30:00,37.88,37.88,37.72,37.8,71739.0153520381,37.8105,37.8105,37.6508,37.7307,71739.0154
2022-06-15 10:35:00,37.8,37.83,37.75,37.8,109532.82159872948,37.7307,37.7606,37.6808,37.7307,109532.8216
2022-06-15 10:40:00,37.8,37.83,37.76,37.83,27919.53414505029,37.7307,37.7606,37.6908,37.7606,27919.5341
2022-06-15 10:45:00,37.81,37.82,37.76,37.8,56926.945473795655,37.7407,37.7506,37.6908,37.7307,56926.9455
2022-06-15 10:50:00,37.81,37.82,37.6,37.69,172182.3716251985,37.7407,37.7506,37.531,37.6209,172182.3716
2022-06-15 10:55:00,37.69,37.83,37.69,37.82,74422.97511911063,37.6209,37.7606,37.6209,37.7506,74422.9751
2022-06-15 11:00:00,37.82,37.89,37.76,37.86,20757.014293276865,37.7506,37.8205,37.6908,37.7906,20757.0143
2022-06-15 11:05:00,37.87,37.87,37.76,37.78,18656.69666490206,37.8006,37.8006,37.6908,37.7107,18656.6967
2022-06-15 11:10:00,37.79,37.86,37.77,37.8,36601.376389624136,37.7207,37.7906,37.7007,37.7307,36601.3764
2022-06-15 11:15:00,37.79,37.82,37.74,37.8,24339.59767072525,37.7207,37.7506,37.6708,37.7307,24339.5977
2022-06-15 11:20:00,37.79,37.79,37.62,37.62,14593.700370566436,37.7207,37.7207,37.551,37.551,14593.7004
2022-06-15 11:25:00,37.62,37.62,37.56,37.59,12947.32662784542,37.551,37.551,37.4911,37.5211,12947.3266
2022-06-15 11:30:00,37.6,37.64,37.54,37.6,33341.71519322392,37.531,37.571,37.4712,37.531,33341.7152
2022-06-15 11:35:00,37.58,37.7,37.58,37.67,44016.67548967707,37.5111,37.6309,37.5111,37.6009,44016.6755
2022-06-15 11:40:00,37.67,37.77,37.65,37.75,19114.610905240865,37.6009,37.7007,37.581,37.6808,19114.6109
2022-06-15 11:45:00,37.75,37.8,37.73,37.76,13402.593965060876,37.6808,37.7307,37.6608,37.6908,13402.594
2022-06-15 11:50:00,37.76,37.77,37.73,37.75,10439.385918475382,37.6908,37.7007,37.6608,37.6808,10439.3859
2022-06-15 11:55:00,37.76,37.83,37.75,37.8,7742.191635786129,37.6908,37.7606,37.6808,37.7307,7742.1916
2022-06-15 12:00:00,37.8,37.84,37.76,37.8,13018.793012175753,37.7307,37.7706,37.6908,37.7307,13018.793
2022-06-15 12:05:00,37.8,37.81,37.76,37.76,16626.52196929592,37.7307,37.7407,37.6908,37.6908,16626.522
2022-06-15 12:10:00,37.76,37.78,37.71,37.75,9426.945473795658,37.6908,37.7107,37.6408,37.6808,9426.9455
2022-06-15 12:15:00,37.76,37.83,37.76,37.77,12891.74166225516,37.6908,37.7606,37.6908,37.7007,12891.7417
2022-06-15 12:20:00,37.81,37.82,37.76,37.8,6752.249867654843,37.7407,37.7506,37.6908,37.7307,6752.2499
2022-06-15 12:25:00,37.79,37.8,37.76,37.76,12444.41503440974,37.7207,37.7307,37.6908,37.6908,12444.415
2022-06-15 12:30:00,37.79,37.8,37.69,37.7,10083.377448385389,37.7207,37.7307,37.6209,37.6309,10083.3774
2022-06-15 12:35:00,37.68,37.76,37.64,37.73,24543.409211222865,37.6109,37.6908,37.571,37.6608,24543.4092
2022-06-15 12:40:00,37.73,37.74,37.65,37.67,27513.234515616725,37.6608,37.6708,37.581,37.6009,27513.2345
2022-06-15 12:45:00,37.69,37.76,37.66,37.76,17662.784542085756,37.6209,37.6908,37.5909,37.6908,17662.7845
2022-06-15 12:50:00,37.76,37.76,37.57,37.58,24752.514557967173,37.6908,37.6908,37.5011,37.5111,24752.5146
2022-06-15 12:55:00,37.58,37.59,37.52,37.52,24998.676548438325,37.5111,37.5211,37.4512,37.4512,24998.6765
2022-06-15 13:00:00,37.52,37.55,37.51,37.55,8476.707252514558,37.4512,37.4811,37.4412,37.4811,8476.7073
2022-06-15 13:05:00,37.55,37.56,37.49,37.51,7638.962413975648,37.4811,37.4911,37.4212,37.4412,7638.9624
2022-06-15 13:10:00,37.51,37.54,37.49,37.51,13009.528851244042,37.4412,37.4712,37.4212,37.4412,13009.5289
2022-06-15 13:15:00,37.5,37.63,37.49,37.63,23950.50291159344,37.4312,37.561,37.4212,37.561,23950.5029
2022-06-15 13:20:00,37.64,37.67,37.61,37.67,18798.305982001057,37.571,37.6009,37.541,37.6009,18798.306
2022-06-15 13:25:00,37.66,37.73,37.64,37.71,24512.96982530439,37.5909,37.6608,37.571,37.6408,24512.9698
2022-06-15 13:30:00,37.71,37.71,37.62,37.66,32003.70566437268,37.6408,37.6408,37.551,37.5909,32003.7057
2022-06-15 13:35:00,37.66,37.7,37.64,37.66,21144.785600847008,37.5909,37.6309,37.571,37.5909,21144.7856
2022-06-15 13:40:00,37.66,37.7,37.65,37.7,31410.799364743245,37.5909,37.6309,37.581,37.6309,31410.7994
2022-06-15 13:45:00,37.7,37.71,37.67,37.67,34737.95659078877,37.6309,37.6408,37.6009,37.6009,34737.9566
2022-06-15 13:50:00,37.64,37.73,37.59,37.73,14661.196400211751,37.571,37.6608,37.5211,37.6608,14661.1964
2022-06-15 13:55:00,37.73,37.79,37.71,37.74,19400.4764425622,37.6608,37.7207,37.6408,37.6708,19400.4764
2022-06-15 14:00:00,37.71,37.92,37.38,37.49,62267.07252514557,37.6408,37.8505,37.3115,37.4212,62267.0725
2022-06-15 14:05:00,37.46,37.55,37.12,37.33,124143.72683959766,37.3913,37.4811,37.0519,37.2615,124143.7268
2022-06-15 14:10:00,37.33,37.34,37.13,37.15,135289.83589200635,37.2615,37.2715,37.0619,37.0819,135289.8359
2022-06-15 14:15:00,37.15,37.37,37.11,37.26,43013.49920592906,37.0819,37.3015,37.0419,37.1917,43013.4992
2022-06-15 14:20:00,37.27,37.36,37.05,37.12,22709.105346744305,37.2017,37.2915,36.9821,37.0519,22709.1053
2022-06-15 14:25:00,37.14,37.25,37.05,37.06,34523.557437797775,37.0719,37.1817,36.9821,36.992,34523.5574
2022-06-15 14:30:00,37.04,37.11,36.69,36.84,130389.0947591318,36.9721,37.0419,36.6227,36.7724,130389.0948
2022-06-15 14:35:00,36.84,37.45,36.81,37.39,49982.79512969825,36.7724,37.3813,36.7425,37.3214,49982.7951
2022-06-15 14:40:00,37.37,37.96,37.3,37.92,40161.46109052408,37.3015,37.8904,37.2316,37.8505,40161.4611
2022-06-15 14:45:00,37.95,38.09,37.8,37.86,77633.66860772895,37.8804,38.0201,37.7307,37.7906,77633.6686
2022-06-15 14:50:00,37.86,37.93,37.53,37.64,67206.19375330862,37.7906,37.8604,37.4612,37.571,67206.1938
2022-06-15 14:55:00,37.67,37.73,37.49,37.64,62578.08364213869,37.6009,37.6608,37.4212,37.571,62578.0836
2022-06-15 15:00:00,37.63,37.86,37.63,37.79,51332.71572260455,37.561,37.7906,37.561,37.7207,51332.7157
2022-06-15 15:05:00,37.81,37.96,37.77,37.92,60138.96241397564,37.7407,37.8904,37.7007,37.8505,60138.9624
2022-06-15 15:10:00,37.9,37.95,37.58,37.66,53573.31921651667,37.8305,37.8804,37.5111,37.5909,53573.3192
2022-06-15 15:15:00,37.64,37.73,37.56,37.66,42284.27739544732,37.571,37.6608,37.4911,37.5909,42284.2774
2022-06-15 15:20:00,37.68,37.95,37.68,37.93,30095.28851244044,37.6109,37.8804,37.6109,37.8604,30095.2885
2022-06-15 15:25:00,37.94,38.06,37.89,38.05,43973.001588141866,37.8704,37.9902,37.8205,37.9802,43973.0016
2022-06-15 15:30:00,38.04,38.17,37.96,38.12,59250.92641609316,37.9702,38.1,37.8904,38.0501,59250.9264
2022-06-15 15:35:00,38.12,38.14,37.86,37.91,99547.37956590788,38.0501,38.0701,37.7906,37.8405,99547.3796
2022-06-15 15:40:00,37.91,37.91,37.77,37.84,155322.92218104814,37.8405,37.8405,37.7007,37.7706,155322.9222
2022-06-15 15:45:00,37.83,37.98,37.82,37.98,160882.74219163577,37.7606,37.9104,37.7506,37.9104,160882.7422
2022-06-15 15:50:00,37.98,37.98,37.64,37.73,163904.18210693487,37.9104,37.9104,37.571,37.6608,163904.1821
2022-06-15 15:55:00,37.73,37.76,37.69,37.76,190320.2752779248,37.6608,37.6908,37.6209,37.6908,190320.2753
2022-06-16 09:30:00,36.63,36.63,36.13,36.22,187150.6087877184,36.5628,36.5628,36.0637,36.1536,187150.6088
2022-06-16 09:35:00,36.22,36.28,36.03,36.03,152541.02699841183,36.1536,36.2135,35.9639,35.9639,152541.027
2022-06-16 09:40:00,36.04,36.15,35.87,35.95,153178.93065113816,35.9739,36.0837,35.8042,35.8841,153178.9307
2022-06-16 09:45:00,35.93,36.0,35.82,35.87,96887.24192694544,35.8641,35.934,35.7543,35.8042,96887.2419
2022-06-16 09:50:00,35.86,35.87,35.64,35.66,62317.36368448914,35.7942,35.8042,35.5746,35.5946,62317.3637
2022-06-16 09:55:00,35.64,35.66,35.48,35.51,52372.9486500794,35.5746,35.5946,35.4149,35.4449,52372.9487
2022-06-16 10:00:00,35.48,35.52,35.34,35.38,153112.75807305452,35.4149,35.4549,35.2752,35.3151,153112.7581
2022-06-16 10:05:00,35.36,35.53,35.29,35.5,96904.4467972472,35.2952,35.4648,35.2253,35.4349,96904.4468
2022-06-16 10:10:00,35.48,35.48,35.35,35.39,95322.92218104815,35.4149,35.4149,35.2852,35.3251,95322.9222
2022-06-16 10:15:00,35.39,35.61,35.35,35.54,110943.62096347271,35.3251,35.5447,35.2852,35.4748,110943.621
2022-06-16 10:20:00,35.53,35.64,35.48,35.6,39961.61990471148,35.4648,35.5746,35.4149,35.5347,39961.6199
2022-06-16 10:25:00,35.6,35.75,35.53,35.72,71986.50079407093,35.5347,35.6844,35.4648,35.6545,71986.5008
2022-06-16 10:30:00,35.71,35.72,35.57,35.57,71255.95553202752,35.6445,35.6545,35.5048,35.5048,71255.9555
2022-06-16 10:35:00,35.57,35.59,35.27,35.3,209303.86447856005,35.5048,35.5247,35.2053,35.2353,209303.8645
2022-06-16 10:40:00,35.3,35.31,35.14,35.14,73421.12228692429,35.2353,35.2452,35.0756,35.0756,73421.1223
2022-06-16 10:45:00,35.16,35.24,35.14,35.15,42998.94123875065,35.0955,35.1754,35.0756,35.0855,42998.9412
2022-06-16 10:50:00,35.14,35.27,35.07,35.26,101552.40868184224,35.0756,35.2053,35.0057,35.1953,101552.4087
2022-06-16 10:55:00,35.24,35.34,35.2,35.21,94595.0238221281,35.1754,35.2752,35.1354,35.1454,94595.0238
2022-06-16 11:00:00,35.21,35.43,35.2,35.42,47964.53149814716,35.1454,35.365,35.1354,35.355,47964.5315
2022-06-16 11:05:00,35.41,35.41,35.31,35.32,55915.8284806776,35.3451,35.3451,35.2452,35.2552,55915.8285
2022-06-16 11:10:00,35.33,35.53,35.31,35.51,47367.65484383271,35.2652,35.4648,35.2452,35.4449,47367.6548
2022-06-16 11:15:00,35.49,35.54,35.4,35.48,30136.3155108523,35.4249,35.4748,35.3351,35.4149,30136.3155
2022-06-16 11:20:00,35.49,35.5,35.37,35.43,19813.393329804127,35.4249,35.4349,35.3051,35.365,19813.3933
2022-06-16 11:25:00,35.43,35.6,35.41,35.42,40813.92271042879,35.365,35.5347,35.3451,35.355,40813.9227
2022-06-16 11:30:00,35.45,35.47,35.32,35.37,30430.12175754367,35.385,35.405,35.2552,35.3051,30430.1218
2022-06-16 11:35:00,35.37,35.48,35.32,35.48,19798.835362625727,35.3051,35.4149,35.2552,35.4149,19798.8354
2022-06-16 11:40:00,35.5,35.51,35.28,35.31,22050.02646903123,35.4349,35.4449,35.2153,35.2452,22050.0265
2022-06-16 11:45:00,35.3,35.3,35.17,35.29,25390.41821069349,35.2353,35.2353,35.1055,35.2253,25390.4182
2022-06-16 11:50:00,35.29,35.31,35.17,35.17,19757.808364213863,35.2253,35.2452,35.1055,35.1055,19757.8084
2022-06-16 11:55:00,35.16,35.26,35.15,35.26,14343.568025410268,35.0955,35.1953,35.0855,35.1953,14343.568
2022-06-16 12:00:00,35.27,35.29,35.11,35.13,50059.55532027527,35.2053,35.2253,35.0456,35.0656,50059.5553
2022-06-16 12:05:00,35.13,35.14,35.08,35.1,41165.96082583377,35.0656,35.0756,35.0157,35.0356,41165.9608
2022-06-16 12:10:00,35.11,35.22,35.11,35.14,23096.87665431445,35.0456,35.1554,35.0456,35.0756,23096.8767
2022-06-16 12:15:00,35.14,35.2,35.12,35.12,34633.40391741662,35.0756,35.1354,35.0556,35.0556,34633.4039
2022-06-16 12:20:00,35.12,35.19,35.1,35.1,26929.592376919,35.0556,35.1255,35.0356,35.0356,26929.5924
2022-06-16 12:25:00,35.11,35.24,35.09,35.23,28435.68025410269,35.0456,35.1754,35.0257,35.1654,28435.6803
2022-06-16 12:30:00,35.23,35.23,35.07,35.15,35674.960296453144,35.1654,35.1654,35.0057,35.0855,35674.9603
2022-06-16 12:35:00,35.15,35.15,35.01,35.07,26805.187930121752,35.0855,35.0855,34.9458,35.0057,26805.1879
2022-06-16 12:40:00,35.08,35.2,35.07,35.15,31663.57861302276,35.0157,35.1354,35.0057,35.0855,31663.5786
2022-06-16 12:45:00,35.15,35.19,35.08,35.17,15228.9571201694,35.0855,35.1255,35.0157,35.1055,15228.9571
2022-06-16 12:50:00,35.14,35.17,35.07,35.13,18350.97935415564,35.0756,35.1055,35.0057,35.0656,18350.9794
2022-06-16 12:55:00,35.12,35.14,35.06,35.11,26633.13922710429,35.0556,35.0756,34.9957,35.0456,26633.1392
2022-06-16 13:00:00,35.12,35.19,35.03,35.06,21443.88565378507,35.0556,35.1255,34.9658,34.9957,21443.8857
2022-06-16 13:05:00,35.06,35.12,35.0,35.11,19233.72154579142,34.9957,35.0556,34.9358,35.0456,19233.7215
2022-06-16 13:10:00,35.13,35.13,34.99,35.01,31160.66701958708,35.0656,35.0656,34.9258,34.9458,31160.667
2022-06-16 13:15:00,35.01,35.07,34.99,35.01,35423.5044997353,34.9458,35.0057,34.9258,34.9458,35423.5045
2022-06-16 13:20:00,35.01,35.01,34.89,34.89,36852.83218634198,34.9458,34.9458,34.826,34.826,36852.8322
2022-06-16 13:25:00,34.89,35.13,34.87,35.07,75575.70142932767,34.826,35.0656,34.8061,35.0057,75575.7014
2022-06-16 13:30:00,35.06,35.11,34.98,35.07,20600.847008999463,34.9957,35.0456,34.9159,35.0057,20600.847
2022-06-16 13:35:00,35.05,35.1,35.01,35.02,83505.82318687135,34.9857,35.0356,34.9458,34.9558,83505.8232
2022-06-16 13:40:00,35.04,35.04,34.89,34.89,32196.92959237692,34.9757,34.9757,34.826,34.826,32196.9296
2022-06-16 13:45:00,34.89,34.94,34.87,34.93,36847.53838009528,34.826,34.8759,34.8061,34.8659,36847.5384
2022-06-16 13:50:00,34.92,34.94,34.87,34.88,22593.96506087877,34.856,34.8759,34.8061,34.816,22593.9651
2022-06-16 13:55:00,34.88,34.88,34.8,34.82,37038.115404976175,34.816,34.816,34.7362,34.7561,37038.1154
2022-06-16 14:00:00,34.82,34.95,34.81,34.91,111676.81312863948,34.7561,34.8859,34.7462,34.846,111676.8131
2022-06-16 14:05:00,34.92,34.92,34.83,34.85,97717.04605611433,34.856,34.856,34.7661,34.7861,97717.0461
2022-06-16 14:10:00,34.85,35.0,34.85,34.99,28677.871889888826,34.7861,34.9358,34.7861,34.9258,28677.8719
2022-06-16 14:15:00,34.98,35.04,34.95,35.04,67825.56908417151,34.9159,34.9757,34.8859,34.9757,67825.5691
2022-06-16 14:20:00,35.03,35.06,34.94,34.97,28320.53996823716,34.9658,34.9957,34.8759,34.9059,28320.54
2022-06-16 14:25:00,34.98,35.01,34.95,34.95,39258.867125463206,34.9159,34.9458,34.8859,34.8859,39258.8671
2022-06-16 14:30:00,34.93,35.0,34.82,34.84,24906.034939121226,34.8659,34.9358,34.7561,34.7761,24906.0349
2022-06-16 14:35:00,34.85,34.86,34.8,34.84,23267.601905770247,34.7861,34.7961,34.7362,34.7761,23267.6019
2022-06-16 14:40:00,34.84,35.0,34.84,34.98,31123.61037586024,34.7761,34.9358,34.7761,34.9159,31123.6104
2022-06-16 14:45:00,34.98,35.06,34.83,34.83,30532.02752779248,34.9159,34.9957,34.7661,34.7661,30532.0275
2022-06-16 14:50:00,34.83,34.89,34.8,34.81,22415.299100052936,34.7661,34.826,34.7362,34.7462,22415.2991
2022-06-16 14:55:00,34.8,34.88,34.8,34.88,25397.03546850185,34.7362,34.816,34.7362,34.816,25397.0355
2022-06-16 15:00:00,34.88,35.11,34.87,35.04,44442.826892535726,34.816,35.0456,34.8061,34.9757,44442.8269
2022-06-16 15:05:00,35.04,35.14,34.97,35.14,64129.16887241927,34.9757,35.0756,34.9059,35.0756,64129.1689
2022-06-16 15:10:00,35.13,35.19,35.04,35.06,60580.99523557437,35.0656,35.1255,34.9757,34.9957,60580.9952
2022-06-16 15:15:00,35.06,35.12,35.0,35.12,55492.32398094229,34.9957,35.0556,34.9358,35.0556,55492.324
2022-06-16 15:20:00,35.11,35.19,35.05,35.06,51732.39809422974,35.0456,35.1255,34.9857,34.9957,51732.3981
2022-06-16 15:25:00,35.06,35.18,35.04,35.13,72230.01588141873,34.9957,35.1155,34.9757,35.0656,72230.0159
2022-06-16 15:30:00,35.12,35.12,34.9,34.91,60465.85494970883,35.0556,35.0556,34.836,34.846,60465.8549
2022-06-16 15:35:00,34.91,35.07,34.9,35.03,46007.14663843303,34.846,35.0057,34.836,34.9658,46007.1466
2022-06-16 15:40:00,35.04,35.14,34.96,34.96,76270.51349920592,34.9757,35.0756,34.8959,34.8959,76270.5135
2022-06-16 15:45:00,34.95,35.04,34.86,34.87,164575.17204870298,34.8859,34.9757,34.7961,34.8061,164575.172
2022-06-16 15:50:00,34.89,35.04,34.87,34.96,282674.6956061408,34.826,34.9757,34.8061,34.8959,282674.6956
2022-06-16 15:55:00,34.95,35.06,34.93,35.02,468257.0142932768,34.8859,34.9957,34.8659,34.9558,468257.0143
2022-06-17 09:30:00,35.08,35.54,35.08,35.35,356435.944944415,35.0157,35.4748,35.0157,35.2852,356435.9449
2022-06-17 09:35:00,35.34,35.48,35.02,35.02,53485.97141344626,35.2752,35.4149,34.9558,34.9558,53485.9714
2022-06-17 09:40:00,35.04,35.45,35.04,35.2,24305.18793012176,34.9757,35.385,34.9757,35.1354,24305.1879
2022-06-17 09:45:00,35.14,35.26,35.04,35.17,38984.91265219692,35.0756,35.1953,34.9757,35.1055,38984.9127
2022-06-17 09:50:00,35.17,35.26,35.11,35.14,25303.07040762308,35.1055,35.1953,35.0456,35.0756,25303.0704
2022-06-17 09:55:00,35.13,35.15,35.0,35.04,30881.41874007411,35.0656,35.0855,34.9358,34.9757,30881.4187
2022-06-17 10:00:00,35.04,35.04,34.79,34.89,34625.46320804658,34.9757,34.9757,34.7262,34.826,34625.4632
2022-06-17 10:05:00,34.88,34.88,34.72,34.74,39841.18581259925,34.816,34.816,34.6563,34.6763,39841.1858
2022-06-17 10:10:00,34.75,34.83,34.72,34.8,43456.85547908946,34.6863,34.7661,34.6563,34.7362,43456.8555
2022-06-17 10:15:00,34.77,34.77,34.62,34.65,22759.39650608788,34.7062,34.7062,34.5565,34.5865,22759.3965
2022-06-17 10:20:00,34.67,34.67,34.47,34.5,75031.76283748014,34.6064,34.6064,34.4068,34.4367,75031.7628
2022-06-17 10:25:00,34.49,34.57,34.42,34.49,45207.78189518264,34.4268,34.5066,34.3569,34.4268,45207.7819
2022-06-17 10:30:00,34.49,34.49,34.32,34.34,22772.6310217046,34.4268,34.4268,34.2571,34.277,22772.631
2022-06-17 10:35:00,34.31,34.43,34.27,34.33,50197.19428268925,34.2471,34.3669,34.2072,34.267,50197.1943
2022-06-17 10:40:00,34.3,34.36,34.24,34.34,36860.77289571201,34.2371,34.297,34.1772,34.277,36860.7729
2022-06-17 10:45:00,34.33,34.34,34.21,34.3,25489.67707781895,34.267,34.277,34.1473,34.2371,25489.6771
2022-06-17 10:50:00,34.29,34.43,34.28,34.39,18758.60243515087,34.2271,34.3669,34.2171,34.3269,18758.6024
2022-06-17 10:55:00,34.43,34.57,34.42,34.52,31390.947591318152,34.3669,34.5066,34.3569,34.4567,31390.9476
2022-06-17 11:00:00,34.52,34.7,34.4,34.61,37222.075172048695,34.4567,34.6364,34.3369,34.5465,37222.0752
2022-06-17 11:05:00,34.61,34.86,34.61,34.84,36552.40868184224,34.5465,34.7961,34.5465,34.7761,36552.4087
2022-06-17 11:10:00,34.86,34.87,34.81,34.83,30079.407093700367,34.7961,34.8061,34.7462,34.7661,30079.4071
2022-06-17 11:15:00,34.83,35.14,34.83,35.1,49508.99947061937,34.7661,35.0756,34.7661,35.0356,49508.9995
2022-06-17 11:20:00,35.11,35.12,34.95,34.95,50260.71995764954,35.0456,35.0556,34.8859,34.8859,50260.72
2022-06-17 11:25:00,34.96,35.05,34.9,34.95,37984.38327157225,34.8959,34.9857,34.836,34.8859,37984.3833
2022-06-17 11:30:00,34.96,35.04,34.88,34.88,34056.37903652726,34.8959,34.9757,34.816,34.816,34056.379
2022-06-17 11:35:00,34.87,34.89,34.69,34.74,25496.29433562732,34.8061,34.826,34.6264,34.6763,25496.2943
2022-06-17 11:40:00,34.76,34.81,34.66,34.66,42865.2726310217,34.6963,34.7462,34.5964,34.5964,42865.2726
2022-06-17 11:45:00,34.66,34.78,34.63,34.74,18717.57543673901,34.5964,34.7162,34.5665,34.6763,18717.5754
2022-06-17 11:50:00,34.73,34.77,34.58,34.62,38317.89306511381,34.6663,34.7062,34.5166,34.5565,38317.8931
2022-06-17 11:55:00,34.63,34.7,34.61,34.66,21917.681312863948,34.5665,34.6364,34.5465,34.5964,21917.6813
2022-06-17 12:00:00,34.66,34.68,34.57,34.61,61012.44044467972,34.5964,34.6164,34.5066,34.5465,61012.4404
2022-06-17 12:05:00,34.61,34.67,34.56,34.64,47530.43938591847,34.5465,34.6064,34.4966,34.5765,47530.4394
2022-06-17 12:10:00,34.64,34.83,34.62,34.83,31621.22816304923,34.5765,34.7661,34.5565,34.7661,31621.2282
2022-06-17 12:15:00,34.83,34.85,34.65,34.65,48646.10905240868,34.7661,34.7861,34.5865,34.5865,48646.1091
2022-06-17 12:20:00,34.65,34.76,34.63,34.76,55202.48808893594,34.5865,34.6963,34.5665,34.6963,55202.4881
2022-06-17 12:25:00,34.75,34.77,34.69,34.71,48299.36474325039,34.6863,34.7062,34.6264,34.6463,48299.3647
2022-06-17 12:30:00,34.72,34.92,34.68,34.88,33549.49708840656,34.6563,34.856,34.6164,34.816,33549.4971
2022-06-17 12:35:00,34.87,34.99,34.84,34.99,35460.561143462146,34.8061,34.9258,34.7761,34.9258,35460.5611
2022-06-17 12:40:00,34.99,35.03,34.92,35.01,28370.83112758073,34.9258,34.9658,34.856,34.9458,28370.8311
2022-06-17 12:45:00,35.04,35.04,34.91,35.01,19953.679195341447,34.9757,34.9757,34.846,34.9458,19953.6792
2022-06-17 12:50:00,35.03,35.05,34.87,34.9,16606.67019587083,34.9658,34.9857,34.8061,34.836,16606.6702
2022-06-17 12:55:00,34.9,35.04,34.89,35.02,39728.69242985706,34.836,34.9757,34.826,34.9558,39728.6924
2022-06-17 13:00:00,35.03,35.17,35.01,35.17,26074.642668078344,34.9658,35.1055,34.9458,35.1055,26074.6427
2022-06-17 13:05:00,35.14,35.33,35.14,35.32,36473.001588141866,35.0756,35.2652,35.0756,35.2552,36473.0016
2022-06-17 13:10:00,35.32,35.44,35.29,35.43,42281.63049232397,35.2552,35.375,35.2253,35.365,42281.6305
2022-06-17 13:15:00,35.44,35.51,35.38,35.41,31300.9528851244,35.375,35.4449,35.3151,35.3451,31300.9529
2022-06-17 13:20:00,35.41,35.41,35.25,35.32,20266.01376389624,35.3451,35.3451,35.1854,35.2552,20266.0138
2022-06-17 13:25:00,35.35,35.36,35.2,35.2,19550.026469031232,35.2852,35.2952,35.1354,35.1354,19550.0265
2022-06-17 13:30:00,35.2,35.24,35.17,35.23,35162.78454208576,35.1354,35.1754,35.1055,35.1654,35162.7845
2022-06-17 13:35:00,35.23,35.24,35.14,35.18,20312.334568554787,35.1654,35.1754,35.0756,35.1155,20312.3346
2022-06-17 13:40:00,35.18,35.26,35.14,35.24,16596.082583377447,35.1155,35.1953,35.0756,35.1754,16596.0826
2022-06-17 13:45:00,35.23,35.26,35.14,35.21,40367.91953414505,35.1654,35.1953,35.0756,35.1454,40367.9195
2022-06-17 13:50:00,35.22,35.27,35.18,35.24,18302.01164637374,35.1554,35.2053,35.1155,35.1754,18302.0116
2022-06-17 13:55:00,35.25,35.32,35.2,35.27,31659.60825833774,35.1854,35.2552,35.1354,35.2053,31659.6083
2022-06-17 14:00:00,35.28,35.34,35.26,35.31,23427.73954473266,35.2153,35.2752,35.1953,35.2452,23427.7395
2022-06-17 14:05:00,35.32,35.35,35.24,35.29,20775.542615140283,35.2552,35.2852,35.1754,35.2253,20775.5426
2022-06-17 14:10:00,35.29,35.3,35.23,35.29,18219.957649550022,35.2253,35.2353,35.1654,35.2253,18219.9576
2022-06-17 14:15:00,35.27,35.32,35.26,35.3,17122.81630492324,35.2053,35.2552,35.1953,35.2353,17122.8163
2022-06-17 14:20:00,35.3,35.33,35.28,35.3,22706.45844362096,35.2353,35.2652,35.2153,35.2353,22706.4584
2022-06-17 14:25:00,35.3,35.35,35.26,35.3,21598.72948650079,35.2353,35.2852,35.1953,35.2353,21598.7295
2022-06-17 14:30:00,35.3,35.3,35.18,35.23,24011.381683430383,35.2353,35.2353,35.1155,35.1654,24011.3817
2022-06-17 14:35:00,35.26,35.35,35.23,35.35,15611.434621492852,35.1953,35.2852,35.1654,35.2852,15611.4346
2022-06-17 14:40:00,35.38,35.46,35.33,35.33,22527.79248279513,35.3151,35.395,35.2652,35.2652,22527.7925
2022-06-17 14:45:00,35.33,35.36,35.29,35.32,20129.69825304393,35.2652,35.2952,35.2253,35.2552,20129.6983
2022-06-17 14:50:00,35.29,35.3,35.21,35.25,18480.677607199574,35.2253,35.2353,35.1454,35.1854,18480.6776
2022-06-17 14:55:00,35.26,35.29,35.17,35.2,22304.129168872416,35.1953,35.2253,35.1055,35.1354,22304.1292
2022-06-17 15:00:00,35.21,35.26,35.14,35.17,31520.64584436209,35.1454,35.1953,35.0756,35.1055,31520.6458
2022-06-17 15:05:00,35.19,35.19,35.11,35.11,25062.20222339862,35.1255,35.1255,35.0456,35.0456,25062.2022
2022-06-17 15:10:00,35.1,35.1,34.94,34.96,25464.531498147164,35.0356,35.0356,34.8759,34.8959,25464.5315
2022-06-17 15:15:00,34.96,35.04,34.94,35.01,49602.96453149814,34.8959,34.9757,34.8759,34.9458,49602.9645
2022-06-17 15:20:00,35.0,35.14,35.0,35.11,37493.38274219163,34.9358,35.0756,34.9358,35.0456,37493.3827
2022-06-17 15:25:00,35.11,35.21,35.11,35.2,60158.814187400734,35.0456,35.1454,35.0456,35.1354,60158.8142
2022-06-17 15:30:00,35.2,35.21,35.09,35.14,56641.07993647432,35.1354,35.1454,35.0257,35.0756,56641.0799
2022-06-17 15:35:00,35.14,35.2,35.13,35.2,47308.09952355743,35.0756,35.1354,35.0656,35.1354,47308.0995
2022-06-17 15:40:00,35.2,35.2,35.02,35.05,77505.29380624669,35.1354,35.1354,34.9558,34.9857,77505.2938
2022-06-17 15:45:00,35.05,35.05,34.95,34.98,108930.65113816832,34.9857,34.9857,34.8859,34.9159,108930.6511
2022-06-17 15:50:00,34.97,35.26,34.94,35.04,227327.9512969825,34.9059,35.1953,34.8759,34.9757,227327.9513
2022-06-17 15:55:00,35.04,35.1,34.99,35.02,384092.1122286924,34.9757,35.0356,34.9258,34.9558,384092.1122
2022-06-21 09:30:00,35.55,35.85,35.02,35.02,148827.42191635785,35.4848,35.7843,34.9558,34.9558,148827.4219
2022-06-21 09:35:00,35.03,35.31,34.98,35.18,47117.52249867654,34.9658,35.2452,34.9159,35.1155,47117.5225
2022-06-21 09:40:00,35.2,35.45,35.16,35.28,75962.14928533614,35.1354,35.385,35.0955,35.2153,75962.1493
2022-06-21 09:45:00,35.29,35.55,35.23,35.54,70333.50979354155,35.2253,35.4848,35.1654,35.4748,70333.5098
2022-06-21 09:50:00,35.56,35.65,35.53,35.64,41772.10164107993,35.4948,35.5846,35.4648,35.5746,41772.1016
2022-06-21 09:55:00,35.65,35.98,35.65,35.96,44769.71942826892,35.5846,35.914,35.5846,35.8941,44769.7194
2022-06-21 10:00:00,35.93,36.14,35.93,36.09,70011.91106405505,35.8641,36.0737,35.8641,36.0238,70011.9111
2022-06-21 10:05:00,36.09,36.13,35.82,35.86,23332.45103229221,36.0238,36.0637,35.7543,35.7942,23332.451
2022-06-21 10:10:00,35.87,35.9,35.8,35.8,18005.558496559024,35.8042,35.8342,35.7343,35.7343,18005.5585
2022-06-21 10:15:00,35.81,35.83,35.7,35.72,25166.754896770773,35.7443,35.7643,35.6345,35.6545,25166.7549
2022-06-21 10:20:00,35.72,35.72,35.59,35.63,38624.93382742191,35.6545,35.6545,35.5247,35.5647,38624.9338
2022-06-21 10:25:00,35.62,35.66,35.5,35.61,30997.88247750132,35.5547,35.5946,35.4349,35.5447,30997.8825
2022-06-21 10:30:00,35.61,35.68,35.55,35.58,20849.655902593964,35.5447,35.6146,35.4848,35.5148,20849.6559
2022-06-21 10:35:00,35.58,35.63,35.55,35.63,18295.39438856537,35.5148,35.5647,35.4848,35.5647,18295.3944
2022-06-21 10:40:00,35.63,35.66,35.52,35.6,25844.36209634727,35.5647,35.5946,35.4549,35.5347,25844.3621
2022-06-21 10:45:00,35.59,35.69,35.56,35.69,15776.866066701956,35.5247,35.6245,35.4948,35.6245,15776.8661
2022-06-21 10:50:00,35.7,35.72,35.65,35.67,16901.799894123873,35.6345,35.6545,35.5846,35.6046,16901.7999
2022-06-21 10:55:00,35.66,35.69,35.62,35.65,14123.875066172575,35.5946,35.6245,35.5547,35.5846,14123.8751
2022-06-21 11:00:00,35.64,35.64,35.54,35.58,13783.748014822657,35.5746,35.5746,35.4748,35.5148,13783.748
2022-06-21 11:05:00,35.57,35.57,35.46,35.49,18075.701429327684,35.5048,35.5048,35.395,35.4249,18075.7014
2022-06-21 11:10:00,35.5,35.5,35.38,35.42,36917.68131286395,35.4349,35.4349,35.3151,35.355,36917.6813
2022-06-21 11:15:00,35.41,35.54,35.4,35.53,27738.22128110111,35.3451,35.4748,35.3351,35.4648,27738.2213
2022-06-21 11:20:00,35.54,35.57,35.48,35.52,46266.5431445209,35.4748,35.5048,35.4149,35.4549,46266.5431
2022-06-21 11:25:00,35.51,35.53,35.38,35.41,37967.17840127051,35.4449,35.4648,35.3151,35.3451,37967.1784
2022-06-21 11:30:00,35.41,35.44,35.35,35.42,52873.21334039173,35.3451,35.375,35.2852,35.355,52873.2133
2022-06-21 11:35:00,35.42,35.43,35.31,35.35,23419.798835362624,35.355,35.365,35.2452,35.2852,23419.7988
2022-06-21 11:40:00,35.34,35.51,35.31,35.5,25226.31021704605,35.2752,35.4449,35.2452,35.4349,25226.3102
2022-06-21 11:45:00,35.49,35.54,35.41,35.54,14773.68978295394,35.4249,35.4748,35.3451,35.4748,14773.6898
2022-06-21 11:50:00,35.54,35.54,35.4,35.4,31004.499735309684,35.4748,35.4748,35.3351,35.3351,31004.4997
2022-06-21 11:55:00,35.38,35.4,35.34,35.34,25512.17575436739,35.3151,35.3351,35.2752,35.2752,25512.1758
2022-06-21 12:00:00,35.35,35.46,35.32,35.34,120423.5044997353,35.2852,35.395,35.2552,35.2752,120423.5045
2022-06-21 12:05:00,35.32,35.32,35.2,35.26,18145.844362096344,35.2552,35.2552,35.1354,35.1953,18145.8444
2022-06-21 12:10:00,35.28,35.32,35.26,35.29,5426.151402858654,35.2153,35.2552,35.1953,35.2253,5426.1514
2022-06-21 12:15:00,35.29,35.32,35.27,35.31,16205.664372683956,35.2253,35.2552,35.2053,35.2452,16205.6644
2022-06-21 12:20:00,35.31,35.32,35.26,35.27,14006.087877183692,35.2452,35.2552,35.1953,35.2053,14006.0879
2022-06-21 12:25:00,35.27,35.3,35.25,35.28,17367.65484383271,35.2053,35.2353,35.1854,35.2153,17367.6548
2022-06-21 12:30:00,35.29,35.32,35.23,35.27,17623.08099523557,35.2253,35.2552,35.1654,35.2053,17623.081
2022-06-21 12:35:00,35.29,35.34,35.28,35.32,22838.803599788243,35.2253,35.2752,35.2153,35.2552,22838.8036
2022-06-21 12:40:00,35.32,35.32,35.24,35.26,8213.340391741662,35.2552,35.2552,35.1754,35.1953,8213.3404
2022-06-21 12:45:00,35.26,35.27,35.17,35.2,13849.920592906295,35.1953,35.2053,35.1055,35.1354,13849.9206
2022-06-21 12:50:00,35.2,35.31,35.2,35.31,26593.4356802541,35.1354,35.2452,35.1354,35.2452,26593.4357
2022-06-21 12:55:00,35.29,35.35,35.29,35.35,14775.013234515614,35.2253,35.2852,35.2253,35.2852,14775.0132
2022-06-21 13:00:00,35.35,35.37,35.26,35.28,18696.400211752247,35.2852,35.3051,35.1953,35.2153,18696.4002
2022-06-21 13:05:00,35.27,35.27,35.2,35.23,15847.008999470618,35.2053,35.2053,35.1354,35.1654,15847.009
2022-06-21 13:10:00,35.23,35.27,35.23,35.26,17746.161990471148,35.1654,35.2053,35.1654,35.1953,17746.162
2022-06-21 13:15:00,35.26,35.27,35.17,35.2,13839.332980412915,35.1953,35.2053,35.1055,35.1354,13839.333
2022-06-21 13:20:00,35.2,35.2,35.14,35.17,17654.84383271572,35.1354,35.1354,35.0756,35.1055,17654.8438
2022-06-21 13:25:00,35.18,35.18,35.11,35.12,13433.033350979353,35.1155,35.1155,35.0456,35.0556,13433.0334
2022-06-21 13:30:00,35.12,35.25,35.12,35.23,11655.637903652723,35.0556,35.1854,35.0556,35.1654,11655.6379
2022-06-21 13:35:00,35.23,35.23,35.17,35.17,11375.066172578085,35.1654,35.1654,35.1055,35.1055,11375.0662
2022-06-21 13:40:00,35.16,35.21,35.13,35.21,23133.933298041287,35.0955,35.1454,35.0656,35.1454,23133.9333
2022-06-21 13:45:00,35.21,35.21,35.14,35.17,16185.812599258865,35.1454,35.1454,35.0756,35.1055,16185.8126
2022-06-21 13:50:00,35.16,35.17,35.15,35.16,24696.92959237692,35.0955,35.1055,35.0855,35.0955,24696.9296
2022-06-21 13:55:00,35.16,35.21,35.14,35.17,31275.807305452618,35.0955,35.1454,35.0756,35.1055,31275.8073
2022-06-21 14:00:00,35.16,35.19,35.11,35.16,39228.42773954473,35.0955,35.1255,35.0456,35.0955,39228.4277
2022-06-21 14:05:00,35.15,35.26,35.15,35.25,31302.276336686075,35.0855,35.1953,35.0855,35.1854,31302.2763
2022-06-21 14:10:00,35.25,35.27,35.15,35.16,23586.5537321334,35.1854,35.2053,35.0855,35.0955,23586.5537
2022-06-21 14:15:00,35.17,35.23,35.17,35.18,15264.690312334567,35.1055,35.1654,35.1055,35.1155,15264.6903
2022-06-21 14:20:00,35.19,35.19,35.13,35.14,17206.193753308627,35.1255,35.1255,35.0656,35.0756,17206.1938
2022-06-21 14:25:00,35.15,35.23,35.14,35.19,30048.96770778189,35.0855,35.1654,35.0756,35.1255,30048.9677
2022-06-21 14:30:00,35.19,35.23,35.14,35.17,21056.114346214927,35.1255,35.1654,35.0756,35.1055,21056.1143
2022-06-21 14:35:00,35.17,35.2,35.11,35.12,13217.31074642668,35.1055,35.1354,35.0456,35.0556,13217.3107
2022-06-21 14:40:00,35.11,35.18,35.1,35.14,22126.786659608257,35.0456,35.1155,35.0356,35.0756,22126.7867
2022-06-21 14:45:00,35.14,35.15,35.07,35.09,17882.47750132345,35.0756,35.0855,35.0057,35.0257,17882.4775
2022-06-21 14:50:00,35.11,35.21,35.11,35.21,13688.459502382211,35.0456,35.1454,35.0456,35.1454,13688.4595
2022-06-21 14:55:00,35.23,35.26,35.22,35.24,26998.41185812599,35.1654,35.1953,35.1554,35.1754,26998.4119
2022-06-21 15:00:00,35.23,35.26,35.18,35.2,29997.35309687665,35.1654,35.1953,35.1155,35.1354,29997.3531
2022-06-21 15:05:00,35.2,35.2,35.16,35.18,14748.544203282156,35.1354,35.1354,35.0955,35.1155,14748.5442
2022-06-21 15:10:00,35.18,35.22,35.16,35.2,16470.354685018527,35.1155,35.1554,35.0955,35.1354,16470.3547
2022-06-21 15:15:00,35.2,35.21,35.17,35.17,52572.789835892,35.1354,35.1454,35.1055,35.1055,52572.7898
2022-06-21 15:20:00,35.17,35.26,35.15,35.23,35165.4314452091,35.1055,35.1953,35.0855,35.1654,35165.4314
2022-06-21 15:25:00,35.24,35.27,35.19,35.25,40154.84383271572,35.1754,35.2053,35.1255,35.1854,40154.8438
2022-06-21 15:30:00,35.26,35.27,35.2,35.23,36356.53785071466,35.1953,35.2053,35.1354,35.1654,36356.5379
2022-06-21 15:35:00,35.23,35.23,35.14,35.14,37506.61725780836,35.1654,35.1654,35.0756,35.0756,37506.6173
2022-06-21 15:40:00,35.15,35.17,35.11,35.16,85115.14028586552,35.0855,35.1055,35.0456,35.0955,85115.1403
2022-06-21 15:45:00,35.15,35.16,35.08,35.1,45635.25674960296,35.0855,35.0955,35.0157,35.0356,45635.2567
2022-06-21 15:50:00,35.1,35.17,35.09,35.17,129636.05082053995,35.0356,35.1055,35.0257,35.1055,129636.0508
2022-06-21 15:55:00,35.17,35.17,35.08,35.14,215228.95712016936,35.1055,35.1055,35.0157,35.0756,215228.9571
2022-06-22 09:30:00,34.38,34.49,34.09,34.12,96135.52143991528,34.317,34.4268,34.0275,34.0574,96135.5214
2022-06-22 09:35:00,34.11,34.34,34.11,34.21,51012.44044467972,34.0474,34.277,34.0474,34.1473,51012.4404
2022-06-22 09:40:00,34.23,34.45,34.23,34.36,64841.18581259925,34.1672,34.3868,34.1672,34.297,64841.1858
2022-06-22 09:45:00,34.36,34.46,34.29,34.36,133500.52938062465,34.297,34.3968,34.2271,34.297,133500.5294
2022-06-22 09:50:00,34.37,34.5,34.19,34.49,85606.14081524615,34.307,34.4367,34.1273,34.4268,85606.1408
2022-06-22 09:55:00,34.51,34.66,34.5,34.54,102813.65802011645,34.4467,34.5964,34.4367,34.4767,102813.658
2022-06-22 10:00:00,34.55,34.64,34.51,34.63,150481.73636844888,34.4866,34.5765,34.4467,34.5665,150481.7364
2022-06-22 10:05:00,34.63,34.77,34.48,34.77,93914.76971942824,34.5665,34.7062,34.4168,34.7062,93914.7697
2022-06-22 10:10:00,34.78,35.01,34.75,34.98,139363.41979883536,34.7162,34.9458,34.6863,34.9159,139363.4198
2022-06-22 10:15:00,34.98,35.12,34.92,35.01,52582.053996823706,34.9159,35.0556,34.856,34.9458,52582.054
2022-06-22 10:20:00,35.01,35.1,34.9,35.09,38169.66649020645,34.9458,35.0356,34.836,35.0257,38169.6665
2022-06-22 10:25:00,35.09,35.25,35.07,35.25,81940.17998941238,35.0257,35.1854,35.0057,35.1854,81940.18
2022-06-22 10:30:00,35.25,35.27,34.99,34.99,30014.5579671784,35.1854,35.2053,34.9258,34.9258,30014.558
2022-06-22 10:35:00,34.98,35.08,34.97,35.01,28407.887771307567,34.9159,35.0157,34.9059,34.9458,28407.8878
2022-06-22 10:40:00,35.01,35.11,34.95,35.11,22068.55479089465,34.9458,35.0456,34.8859,35.0456,22068.5548
2022-06-22 10:45:00,35.11,35.14,34.94,35.03,46877.97776601376,35.0456,35.0756,34.8759,34.9658,46877.9778
2022-06-22 10:50:00,35.01,35.12,34.95,34.95,21905.77024880889,34.9458,35.0556,34.8859,34.8859,21905.7702
2022-06-22 10:55:00,34.93,34.98,34.88,34.94,18663.313922710426,34.8659,34.9159,34.816,34.8759,18663.3139
2022-06-22 11:00:00,34.94,34.94,34.75,34.77,26336.686077289567,34.8759,34.8759,34.6863,34.7062,26336.6861
2022-06-22 11:05:00,34.77,34.8,34.67,34.7,19105.34674430916,34.7062,34.7362,34.6064,34.6364,19105.3467
2022-06-22 11:10:00,34.69,34.73,34.61,34.64,26135.521439915297,34.6264,34.6663,34.5465,34.5765,26135.5214
2022-06-22 11:15:00,34.64,34.71,34.64,34.66,25809.95235574377,34.5765,34.6463,34.5765,34.5964,25809.9524
2022-06-22 11:20:00,34.66,34.68,34.61,34.63,17088.406564319743,34.5964,34.6164,34.5465,34.5665,17088.4066
2022-06-22 11:25:00,34.64,34.81,34.63,34.79,31888.56537850714,34.5765,34.7462,34.5665,34.7262,31888.5654
2022-06-22 11:30:00,34.8,34.95,34.8,34.84,29385.9184753838,34.7362,34.8859,34.7362,34.7761,29385.9185
2022-06-22 11:35:00,34.84,34.89,34.83,34.88,14969.560614081523,34.7761,34.826,34.7661,34.816,14969.5606
2022-06-22 11:40:00,34.89,34.89,34.7,34.73,19367.39015352038,34.826,34.826,34.6364,34.6663,19367.3902
2022-06-22 11:45:00,34.71,34.72,34.61,34.66,12844.097406034938,34.6463,34.6563,34.5465,34.5964,12844.0974
2022-06-22 11:50:00,34.67,34.67,34.52,34.55,30599.523557437795,34.6064,34.6064,34.4567,34.4866,30599.5236
2022-06-22 11:55:00,34.56,34.57,34.47,34.53,34272.101641079935,34.4966,34.5066,34.4068,34.4667,34272.1016
2022-06-22 12:00:00,34.52,34.61,34.43,34.46,24298.57067231339,34.4567,34.5465,34.3669,34.3968,24298.5707
2022-06-22 12:05:00,34.45,34.5,34.39,34.4,8262.308099523556,34.3868,34.4367,34.3269,34.3369,8262.3081
2022-06-22 12:10:00,34.4,34.47,34.39,34.45,12960.561143462148,34.3369,34.4068,34.3269,34.3868,12960.5611
2022-06-22 12:15:00,34.46,34.55,34.46,34.55,15935.680254102695,34.3968,34.4866,34.3968,34.4866,15935.6803
2022-06-22 12:20:00,34.52,34.58,34.52,34.58,10796.71784012705,34.4567,34.5166,34.4567,34.5166,10796.7178
2022-06-22 12:25:00,34.57,34.58,34.52,34.55,6815.77554261514,34.5066,34.5166,34.4567,34.4866,6815.7755
2022-06-22 12:30:00,34.53,34.62,34.53,34.59,22248.54420328216,34.4667,34.5565,34.4667,34.5266,22248.5442
2022-06-22 12:35:00,34.6,34.64,34.55,34.57,6697.988353626256,34.5365,34.5765,34.4866,34.5066,6697.9884
2022-06-22 12:40:00,34.57,34.65,34.57,34.65,18631.55108523028,34.5066,34.5865,34.5066,34.5865,18631.5511
2022-06-22 12:45:00,34.67,34.68,34.55,34.55,9536.791953414504,34.6064,34.6164,34.4866,34.4866,9536.792
2022-06-22 12:50:00,34.58,34.62,34.55,34.58,15757.014293276863,34.5166,34.5565,34.4866,34.5166,15757.0143
2022-06-22 12:55:00,34.61,34.65,34.56,34.65,11881.94812069878,34.5465,34.5865,34.4966,34.5865,11881.9481
2022-06-22 13:00:00,34.66,34.67,34.54,34.55,19399.152991000527,34.5964,34.6064,34.4767,34.4866,19399.153
2022-06-22 13:05:00,34.58,34.61,34.56,34.59,5157.490735839067,34.5166,34.5465,34.4966,34.5266,5157.4907
2022-06-22 13:10:00,34.58,34.61,34.55,34.59,12125.463208046584,34.5166,34.5465,34.4866,34.5266,12125.4632
2022-06-22 13:15:00,34.58,34.68,34.57,34.66,16126.257278983589,34.5166,34.6164,34.5066,34.5964,16126.2573
2022-06-22 13:20:00,34.67,34.7,34.66,34.66,15734.515616728426,34.6064,34.6364,34.5964,34.5964,15734.5156
2022-06-22 13:25:00,34.67,34.7,34.64,34.69,21384.33033350979,34.6064,34.6364,34.5765,34.6264,21384.3303
2022-06-22 13:30:00,34.69,34.7,34.57,34.57,12088.406564319745,34.6264,34.6364,34.5066,34.5066,12088.4066
2022-06-22 13:35:00,34.53,34.55,34.5,34.52,46023.0280571731,34.4667,34.4866,34.4367,34.4567,46023.0281
2022-06-22 13:40:00,34.52,34.62,34.47,34.62,54299.894123875056,34.4567,34.5565,34.4068,34.5565,54299.8941
2022-06-22 13:45:00,34.61,34.64,34.58,34.61,17893.065113816832,34.5465,34.5765,34.5166,34.5465,17893.0651
2022-06-22 13:50:00,34.64,34.64,34.52,34.52,14847.80307040762,34.5765,34.5765,34.4567,34.4567,14847.8031
2022-06-22 13:55:00,34.53,34.56,34.49,34.56,16784.01270513499,34.4667,34.4966,34.4268,34.4966,16784.0127
2022-06-22 14:00:00,34.57,34.57,34.52,34.55,24593.70037056644,34.5066,34.5066,34.4567,34.4866,24593.7004
2022-06-22 14:05:00,34.55,34.64,34.55,34.63,47666.75489677077,34.4866,34.5765,34.4866,34.5665,47666.7549
2022-06-22 14:10:00,34.61,34.65,34.57,34.65,24342.244573848595,34.5465,34.5865,34.5066,34.5865,24342.2446
2022-06-22 14:15:00,34.66,34.69,34.62,34.64,53875.06617257808,34.5964,34.6264,34.5565,34.5765,53875.0662
2022-06-22 14:20:00,34.65,34.67,34.52,34.59,25221.01641079936,34.5865,34.6064,34.4567,34.5266,25221.0164
2022-06-22 14:25:00,34.58,34.58,34.46,34.46,15627.316040232923,34.5166,34.5166,34.3968,34.3968,15627.316
2022-06-22 14:30:00,34.49,34.51,34.46,34.5,23836.686077289567,34.4268,34.4467,34.3968,34.4367,23836.6861
2022-06-22 14:35:00,34.49,34.5,34.46,34.48,18337.744838538907,34.4268,34.4367,34.3968,34.4168,18337.7448
2022-06-22 14:40:00,34.47,34.49,34.44,34.46,27623.08099523557,34.4068,34.4268,34.3768,34.3968,27623.081
2022-06-22 14:45:00,34.46,34.48,34.39,34.39,18746.69137109581,34.3968,34.4168,34.3269,34.3269,18746.6914
2022-06-22 14:50:00,34.39,34.49,34.39,34.48,25137.638962413974,34.3269,34.4268,34.3269,34.4168,25137.639
2022-06-22 14:55:00,34.49,34.49,34.44,34.47,48157.755426151394,34.4268,34.4268,34.3768,34.4068,48157.7554
2022-06-22 15:00:00,34.48,34.51,34.39,34.49,41945.47379565908,34.4168,34.4467,34.3269,34.4268,41945.4738
2022-06-22 15:05:00,34.49,34.5,34.44,34.45,17859.97882477501,34.4268,34.4367,34.3768,34.3868,17859.9788
2022-06-22 15:10:00,34.45,34.46,34.39,34.45,17412.65219692959,34.3868,34.3968,34.3269,34.3868,17412.6522
2022-06-22 15:15:00,34.45,34.48,34.43,34.48,18871.095817893063,34.3868,34.4168,34.3669,34.4168,18871.0958
2022-06-22 15:20:00,34.47,34.53,34.47,34.52,28864.47856008469,34.4068,34.4667,34.4068,34.4567,28864.4786
2022-06-22 15:25:00,34.51,34.51,34.41,34.45,44332.98041291688,34.4467,34.4467,34.3469,34.3868,44332.9804
2022-06-22 15:30:00,34.45,34.48,34.42,34.44,43729.48650079407,34.3868,34.4168,34.3569,34.3768,43729.4865
2022-06-22 15:35:00,34.43,34.49,34.43,34.49,50709.37003705664,34.3669,34.4268,34.3669,34.4268,50709.37
2022-06-22 15:40:00,34.48,34.52,34.45,34.51,61480.9422975119,34.4168,34.4567,34.3868,34.4467,61480.9423
2022-06-22 15:45:00,34.5,34.51,34.43,34.46,100156.16728427738,34.4367,34.4467,34.3669,34.3968,100156.1673
2022-06-22 15:50:00,34.46,34.52,34.39,34.5,142208.84065643194,34.3968,34.4567,34.3269,34.4367,142208.8407
2022-06-22 15:55:00,34.5,34.52,34.39,34.4,204150.344097406,34.4367,34.4567,34.3269,34.3369,204150.3441
2022-06-23 09:30:00,34.34,34.52,34.2,34.23,87089.7300158814,34.277,34.4567,34.1373,34.1672,87089.73
2022-06-23 09:35:00,34.22,34.39,34.15,34.39,23026.73372154579,34.1572,34.3269,34.0874,34.3269,23026.7337
2022-06-23 09:40:00,34.39,34.44,34.24,34.37,24166.225516146107,34.3269,34.3768,34.1772,34.307,24166.2255
2022-06-23 09:45:00,34.37,34.43,34.18,34.39,40866.86077289571,34.307,34.3669,34.1173,34.3269,40866.8608
2022-06-23 09:50:00,34.33,34.39,34.21,34.24,75067.4960296453,34.267,34.3269,34.1473,34.1772,75067.496
2022-06-23 09:55:00,34.24,34.52,34.2,34.52,24814.7167813658,34.1772,34.4567,34.1373,34.4567,24814.7168
2022-06-23 10:00:00,34.49,34.75,34.48,34.75,73982.26574907357,34.4268,34.6863,34.4168,34.6863,73982.2657
2022-06-23 10:05:00,34.74,34.8,34.55,34.55,100992.58867125462,34.6763,34.7362,34.4866,34.4866,100992.5887
2022-06-23 10:10:00,34.56,34.65,34.36,34.4,20600.847008999463,34.4966,34.5865,34.297,34.3369,20600.847
2022-06-23 10:15:00,34.41,34.43,34.26,34.34,42101.64107993647,34.3469,34.3669,34.1972,34.277,42101.6411
2022-06-23 10:20:00,34.36,34.49,34.36,34.42,9385.9184753838,34.297,34.4268,34.297,34.3569,9385.9185
2022-06-23 10:25:00,34.38,34.54,34.34,34.42,20911.858125992585,34.317,34.4767,34.277,34.3569,20911.8581
2022-06-23 10:30:00,34.42,34.49,34.35,34.38,33737.4272101641,34.3569,34.4268,34.287,34.317,33737.4272
2022-06-23 10:35:00,34.37,34.5,34.37,34.5,16251.985177342509,34.307,34.4367,34.307,34.4367,16251.9852
2022-06-23 10:40:00,34.52,34.58,34.48,34.51,26050.82053996824,34.4567,34.5166,34.4168,34.4467,26050.8205
2022-06-23 10:45:00,34.5,34.54,34.43,34.45,13300.688194812068,34.4367,34.4767,34.3669,34.3868,13300.6882
2022-06-23 10:50:00,34.46,34.48,34.39,34.4,6699.311805187929,34.3968,34.4168,34.3269,34.3369,6699.3118
2022-06-23 10:55:00,34.4,34.52,34.38,34.5,26510.05823186871,34.3369,34.4567,34.317,34.4367,26510.0582
2022-06-23 11:00:00,34.5,34.56,34.46,34.53,20843.0386447856,34.4367,34.4966,34.3968,34.4667,20843.0386
2022-06-23 11:05:00,34.53,34.66,34.51,34.66,20622.02223398624,34.4667,34.5964,34.4467,34.5964,20622.0222
2022-06-23 11:10:00,34.66,34.83,34.66,34.79,56946.79724722075,34.5964,34.7661,34.5964,34.7262,56946.7972
2022-06-23 11:15:00,34.79,34.81,34.74,34.77,22763.36686077289,34.7262,34.7462,34.6763,34.7062,22763.3669
2022-06-23 11:20:00,34.77,34.83,34.7,34.73,41492.85336156696,34.7062,34.7661,34.6364,34.6663,41492.8534
2022-06-23 11:25:00,34.73,34.77,34.64,34.76,59029.9100052938,34.6663,34.7062,34.5765,34.6963,59029.91
2022-06-23 11:30:00,34.77,34.79,34.53,34.56,32789.83589200635,34.7062,34.7262,34.4667,34.4966,32789.8359
2022-06-23 11:35:00,34.55,34.55,34.4,34.4,16224.192694547375,34.4866,34.4866,34.3369,34.3369,16224.1927
2022-06-23 11:40:00,34.39,34.53,34.39,34.52,44665.16675489677,34.3269,34.4667,34.3269,34.4567,44665.1668
2022-06-23 11:45:00,34.54,34.55,34.48,34.54,15367.919534145049,34.4767,34.4866,34.4168,34.4767,15367.9195
2022-06-23 11:50:00,34.53,34.58,34.49,34.49,35412.916887241925,34.4667,34.5166,34.4268,34.4268,35412.9169
2022-06-23 11:55:00,34.49,34.5,34.39,34.45,25509.52885124404,34.4268,34.4367,34.3269,34.3868,25509.5289
2022-06-23 12:00:00,34.46,34.47,34.27,34.29,34540.76230809952,34.3968,34.4068,34.2072,34.2271,34540.7623
2022-06-23 12:05:00,34.28,34.34,34.24,34.31,18859.18475383801,34.2171,34.277,34.1772,34.2471,18859.1848
2022-06-23 12:10:00,34.33,34.4,34.3,34.35,20832.45103229221,34.267,34.3369,34.2371,34.287,20832.451
2022-06-23 12:15:00,34.35,34.4,34.32,34.36,10636.580201164636,34.287,34.3369,34.2571,34.297,10636.5802
2022-06-23 12:20:00,34.35,34.4,34.34,34.38,12538.38009528851,34.287,34.3369,34.277,34.317,12538.3801
2022-06-23 12:25:00,34.38,34.38,34.28,34.31,24775.013234515613,34.317,34.317,34.2171,34.2471,24775.0132
2022-06-23 12:30:00,34.32,34.34,34.27,34.27,6144.785600847008,34.2571,34.277,34.2072,34.2072,6144.7856
2022-06-23 12:35:00,34.3,34.33,34.24,34.27,13186.871360508205,34.2371,34.267,34.1772,34.2072,13186.8714
2022-06-23 12:40:00,34.27,34.34,34.27,34.34,12163.843303335096,34.2072,34.277,34.2072,34.277,12163.8433
2022-06-23 12:45:00,34.34,34.35,34.2,34.23,41769.454737956585,34.277,34.287,34.1373,34.1672,41769.4547
2022-06-23 12:50:00,34.23,34.25,34.14,34.23,19810.74642668078,34.1672,34.1872,34.0774,34.1672,19810.7464
2022-06-23 12:55:00,34.22,34.24,34.15,34.16,11971.942826892537,34.1572,34.1772,34.0874,34.0974,11971.9428
2022-06-23 13:00:00,34.18,34.18,34.12,34.17,14589.730015881416,34.1173,34.1173,34.0574,34.1073,14589.73
2022-06-23 13:05:00,34.17,34.3,34.17,34.28,39531.49814716781,34.1073,34.2371,34.1073,34.2171,39531.4981
2022-06-23 13:10:00,34.28,34.36,34.28,34.33,8860.508205399681,34.2171,34.297,34.2171,34.267,8860.5082
2022-06-23 13:15:00,34.33,34.4,34.33,34.39,12081.78930651138,34.267,34.3369,34.267,34.3269,12081.7893
2022-06-23 13:20:00,34.39,34.43,34.33,34.39,20271.30757014293,34.3269,34.3669,34.267,34.3269,20271.3076
2022-06-23 13:25:00,34.39,34.42,34.31,34.35,19129.168872419268,34.3269,34.3569,34.2471,34.287,19129.1689
2022-06-23 13:30:00,34.36,34.42,34.34,34.39,23104.817363684488,34.297,34.3569,34.277,34.3269,23104.8174
2022-06-23 13:35:00,34.41,34.43,34.33,34.35,11942.826892535732,34.3469,34.3669,34.267,34.287,11942.8269
2022-06-23 13:40:00,34.36,34.38,34.26,34.31,14556.643726839597,34.297,34.317,34.1972,34.2471,14556.6437
2022-06-23 13:45:00,34.27,34.36,34.27,34.36,17623.08099523557,34.2072,34.297,34.2072,34.297,17623.081
2022-06-23 13:50:00,34.38,34.42,34.34,34.42,35604.81736368449,34.317,34.3569,34.277,34.3569,35604.8174
2022-06-23 13:55:00,34.43,34.46,34.4,34.46,28276.86606670196,34.3669,34.3968,34.3369,34.3968,28276.8661
2022-06-23 14:00:00,34.46,34.48,34.38,34.41,36115.669666490205,34.3968,34.4168,34.317,34.3469,36115.6697
2022-06-23 14:05:00,34.41,34.43,34.37,34.39,30067.49602964531,34.3469,34.3669,34.307,34.3269,30067.496
2022-06-23 14:10:00,34.4,34.4,34.33,34.35,20647.167813658016,34.3369,34.3369,34.267,34.287,20647.1678
2022-06-23 14:15:00,34.35,34.36,34.3,34.35,22284.277395447323,34.287,34.297,34.2371,34.287,22284.2774
2022-06-23 14:20:00,34.35,34.39,34.3,34.39,22984.383271572256,34.287,34.3269,34.2371,34.3269,22984.3833
2022-06-23 14:25:00,34.38,34.45,34.36,34.41,19843.8327157226,34.317,34.3868,34.297,34.3469,19843.8327
2022-06-23 14:30:00,34.41,34.52,34.4,34.52,10956.855479089463,34.3469,34.4567,34.3369,34.4567,10956.8555
2022-06-23 14:35:00,34.51,34.54,34.46,34.48,22672.048703017463,34.4467,34.4767,34.3968,34.4168,22672.0487
2022-06-23 14:40:00,34.49,34.53,34.48,34.49,7109.581789306511,34.4268,34.4667,34.4168,34.4268,7109.5818
2022-06-23 14:45:00,34.5,34.55,34.46,34.53,26787.98305982001,34.4367,34.4866,34.3968,34.4667,26787.9831
2022-06-23 14:50:00,34.54,34.57,34.52,34.55,19949.70884065643,34.4767,34.5066,34.4567,34.4866,19949.7088
2022-06-23 14:55:00,34.52,34.56,34.51,34.54,14628.11011116993,34.4567,34.4966,34.4467,34.4767,14628.1101
2022-06-23 15:00:00,34.55,34.58,34.51,34.56,10652.46161990471,34.4866,34.5166,34.4467,34.4966,10652.4616
2022-06-23 15:05:00,34.56,34.64,34.56,34.63,17321.334039174162,34.4966,34.5765,34.4966,34.5665,17321.334
2022-06-23 15:10:00,34.63,34.69,34.61,34.68,38750.66172578083,34.5665,34.6264,34.5465,34.6164,38750.6617
2022-06-23 15:15:00,34.69,34.71,34.63,34.66,43589.20063525674,34.6264,34.6463,34.5665,34.5964,43589.2006
2022-06-23 15:20:00,34.67,34.67,34.63,34.63,32350.44997353097,34.6064,34.6064,34.5665,34.5665,32350.45
2022-06-23 15:25:00,34.63,34.77,34.63,34.7,53520.38115404976,34.5665,34.7062,34.5665,34.6364,53520.3812
2022-06-23 15:30:00,34.7,34.84,34.7,34.83,40972.736897829534,34.6364,34.7761,34.6364,34.7661,40972.7369
2022-06-23 15:35:00,34.83,34.86,34.76,34.76,46130.227633668605,34.7661,34.7961,34.6963,34.6963,46130.2276
2022-06-23 15:40:00,34.76,34.8,34.74,34.77,55365.2726310217,34.6963,34.7362,34.6763,34.7062,55365.2726
2022-06-23 15:45:00,34.77,34.83,34.74,34.8,66649.02064584436,34.7062,34.7661,34.6763,34.7362,66649.0206
2022-06-23 15:50:00,34.8,34.87,34.68,34.7,159793.541556379,34.7362,34.8061,34.6164,34.6364,159793.5416
2022-06-23 15:55:00,34.7,34.74,34.69,34.7,242228.69242985704,34.6364,34.6763,34.6264,34.6364,242228.6924
2022-06-24 09:30:00,34.98,35.29,34.89,35.23,78675.22498676548,34.9159,35.2253,34.826,35.1654,78675.225
2022-06-24 09:35:00,35.24,35.26,34.83,34.86,33892.271042879824,35.1754,35.1953,34.7661,34.7961,33892.271
2022-06-24 09:40:00,34.86,35.11,34.86,35.1,45115.140285865535,34.7961,35.0456,34.7961,35.0356,45115.1403
2022-06-24 09:45:00,35.12,35.28,35.04,35.24,36803.86447856008,35.0556,35.2153,34.9757,35.1754,36803.8645
2022-06-24 09:50:00,35.24,35.6,35.18,35.5,29981.47167813657,35.1754,35.5347,35.1155,35.4349,29981.4717
2022-06-24 09:55:00,35.49,35.59,35.45,35.54,54342.24457384859,35.4249,35.5247,35.385,35.4748,54342.2446
2022-06-24 10:00:00,35.57,35.82,35.51,35.62,38221.281101111694,35.5048,35.7543,35.4449,35.5547,38221.2811
2022-06-24 10:05:00,35.63,35.79,35.63,35.75,21410.79936474325,35.5647,35.7244,35.5647,35.6844,21410.7994
2022-06-24 10:10:00,35.72,35.75,35.64,35.73,31589.46532556908,35.6545,35.6844,35.5746,35.6645,31589.4653
2022-06-24 10:15:00,35.73,35.8,35.65,35.74,31390.947591318152,35.6645,35.7343,35.5846,35.6745,31390.9476
2022-06-24 10:20:00,35.74,35.89,35.73,35.85,27406.034939121226,35.6745,35.8242,35.6645,35.7843,27406.0349
2022-06-24 10:25:00,35.84,35.85,35.76,35.82,10349.39121228163,35.7743,35.7843,35.6944,35.7543,10349.3912
2022-06-24 10:30:00,35.79,35.86,35.75,35.85,17020.91053467443,35.7244,35.7942,35.6844,35.7843,17020.9105
2022-06-24 10:35:00,35.84,35.9,35.82,35.87,13566.701958708309,35.7743,35.8342,35.7543,35.8042,13566.702
2022-06-24 10:40:00,35.89,35.9,35.77,35.8,14415.0344097406,35.8242,35.8342,35.7044,35.7343,14415.0344
2022-06-24 10:45:00,35.82,35.88,35.75,35.87,25648.49126521969,35.7543,35.8142,35.6844,35.8042,25648.4913
2022-06-24 10:50:00,35.87,35.87,35.82,35.85,11646.373742721014,35.8042,35.8042,35.7543,35.7843,11646.3737
2022-06-24 10:55:00,35.86,35.92,35.83,35.88,19253.57331921652,35.7942,35.8541,35.7643,35.8142,19253.5733
2022-06-24 11:00:00,35.88,36.02,35.87,36.01,13376.12493382742,35.8142,35.9539,35.8042,35.944,13376.1249
2022-06-24 11:05:00,36.0,36.02,35.92,35.97,29951.0322922181,35.934,35.9539,35.8541,35.904,29951.0323
2022-06-24 11:10:00,35.98,35.99,35.88,35.88,21907.09370037056,35.914,35.924,35.8142,35.8142,21907.0937
2022-06-24 11:15:00,35.88,35.88,35.78,35.8,21732.39809422975,35.8142,35.8142,35.7144,35.7343,21732.3981
2022-06-24 11:20:00,35.81,35.86,35.78,35.82,33855.21439915299,35.7443,35.7942,35.7144,35.7543,33855.2144
2022-06-24 11:25:00,35.81,35.91,35.77,35.91,36304.92323980942,35.7443,35.8441,35.7044,35.8441,36304.9232
2022-06-24 11:30:00,35.91,35.94,35.88,35.88,25088.67125463208,35.8441,35.8741,35.8142,35.8142,25088.6713
2022-06-24 11:35:00,35.87,36.01,35.86,36.0,17006.35256749603,35.8042,35.944,35.7942,35.934,17006.3526
2022-06-24 11:40:00,36.0,36.06,36.0,36.01,22755.42615140285,35.934,35.9939,35.934,35.944,22755.4262
2022-06-24 11:45:00,36.02,36.05,36.0,36.0,13532.292218104816,35.9539,35.9839,35.934,35.934,13532.2922
2022-06-24 11:50:00,35.98,36.0,35.93,35.98,15168.078348332449,35.914,35.934,35.8641,35.914,15168.0783
2022-06-24 11:55:00,35.98,35.99,35.94,35.98,8337.744838538909,35.914,35.924,35.8741,35.914,8337.7448
2022-06-24 12:00:00,35.97,35.97,35.93,35.95,12841.450502911592,35.904,35.904,35.8641,35.8841,12841.4505
2022-06-24 12:05:00,35.95,35.95,35.8,35.82,18381.41874007411,35.8841,35.8841,35.7343,35.7543,18381.4187
2022-06-24 12:10:00,35.82,35.83,35.79,35.8,11517.99894123875,35.7543,35.7643,35.7244,35.7343,11517.9989
2022-06-24 12:15:00,35.82,35.89,35.82,35.88,12977.766013763894,35.7543,35.8242,35.7543,35.8142,12977.766
2022-06-24 12:20:00,35.88,35.89,35.83,35.83,9581.78930651138,35.8142,35.8242,35.7643,35.7643,9581.7893
2022-06-24 12:25:00,35.82,35.85,35.81,35.85,17783.218634197987,35.7543,35.7843,35.7443,35.7843,17783.2186
2022-06-24 12:30:00,35.88,35.88,35.82,35.82,29730.01588141873,35.8142,35.8142,35.7543,35.7543,29730.0159
2022-06-24 12:35:00,35.82,35.88,35.79,35.87,9916.62255161461,35.7543,35.8142,35.7244,35.8042,9916.6226
2022-06-24 12:40:00,35.86,35.95,35.86,35.94,15943.620963472737,35.7942,35.8841,35.7942,35.8741,15943.621
2022-06-24 12:45:00,35.94,35.94,35.85,35.87,12388.83006881948,35.8741,35.8741,35.7843,35.8042,12388.8301
2022-06-24 12:50:00,35.87,35.94,35.85,35.94,16093.170989941766,35.8042,35.8741,35.7843,35.8741,16093.171
2022-06-24 12:55:00,35.94,35.94,35.83,35.85,7525.145579671783,35.8741,35.8741,35.7643,35.7843,7525.1456
2022-06-24 13:00:00,35.86,35.92,35.85,35.89,10586.289041821068,35.7942,35.8541,35.7843,35.8242,10586.289
2022-06-24 13:05:00,35.9,35.95,35.89,35.93,11850.185283218632,35.8342,35.8841,35.8242,35.8641,11850.1853
2022-06-24 13:10:00,35.93,35.94,35.9,35.91,4171.5193223928,35.8641,35.8741,35.8342,35.8441,4171.5193
2022-06-24 13:15:00,35.91,35.93,35.87,35.88,14748.544203282156,35.8441,35.8641,35.8042,35.8142,14748.5442
2022-06-24 13:20:00,35.88,35.88,35.81,35.82,36036.26257278984,35.8142,35.8142,35.7443,35.7543,36036.2626
2022-06-24 13:25:00,35.82,35.85,35.77,35.85,46406.82901005822,35.7543,35.7843,35.7044,35.7843,46406.829
2022-06-24 13:30:00,35.85,35.86,35.81,35.86,10645.844362096346,35.7843,35.7942,35.7443,35.7942,10645.8444
2022-06-24 13:35:00,35.86,35.87,35.8,35.82,47477.50132345156,35.7942,35.8042,35.7343,35.7543,47477.5013
2022-06-24 13:40:00,35.81,35.86,35.8,35.86,24453.41450502911,35.7443,35.7942,35.7343,35.7942,24453.4145
2022-06-24 13:45:00,35.85,35.87,35.81,35.82,16885.918475383798,35.7843,35.8042,35.7443,35.7543,16885.9185
2022-06-24 13:50:00,35.82,35.84,35.75,35.76,30563.790365272627,35.7543,35.7743,35.6844,35.6944,30563.7904
2022-06-24 13:55:00,35.75,35.77,35.66,35.69,12077.81895182636,35.6844,35.7044,35.5946,35.6245,12077.819
2022-06-24 14:00:00,35.7,35.7,35.66,35.69,6627.845420857596,35.6345,35.6345,35.5946,35.6245,6627.8454
2022-06-24 14:05:00,35.69,35.69,35.6,35.63,7485.442032821597,35.6245,35.6245,35.5347,35.5647,7485.442
2022-06-24 14:10:00,35.63,35.65,35.61,35.63,7669.401799894123,35.5647,35.5846,35.5447,35.5647,7669.4018
2022-06-24 14:15:00,35.63,35.64,35.59,35.63,9012.705134992058,35.5647,35.5746,35.5247,35.5647,9012.7051
2022-06-24 14:20:00,35.63,35.63,35.56,35.59,8241.13287453679,35.5647,35.5647,35.4948,35.5247,8241.1329
2022-06-24 14:25:00,35.59,35.63,35.58,35.6,11520.645844362094,35.5247,35.5647,35.5148,35.5347,11520.6458
2022-06-24 14:30:00,35.61,35.63,35.6,35.61,11200.370566437266,35.5447,35.5647,35.5347,35.5447,11200.3706
2022-06-24 14:35:00,35.59,35.59,35.55,35.57,6649.020645844361,35.5247,35.5247,35.4848,35.5048,6649.0206
2022-06-24 14:40:00,35.55,35.6,35.54,35.6,15333.509793541554,35.4848,35.5347,35.4748,35.5347,15333.5098
2022-06-24 14:45:00,35.59,35.6,35.58,35.59,23302.01164637374,35.5247,35.5347,35.5148,35.5247,23302.0116
2022-06-24 14:50:00,35.59,35.59,35.54,35.57,17853.361566966647,35.5247,35.5247,35.4748,35.5048,17853.3616
2022-06-24 14:55:00,35.57,35.62,35.54,35.62,21572.260455267333,35.5048,35.5547,35.4748,35.5547,21572.2605
2022-06-24 15:00:00,35.62,35.65,35.6,35.63,22832.18634197988,35.5547,35.5846,35.5347,35.5647,22832.1863
2022-06-24 15:05:00,35.63,35.64,35.6,35.62,18069.08417151932,35.5647,35.5746,35.5347,35.5547,18069.0842
2022-06-24 15:10:00,35.61,35.62,35.58,35.62,37844.09740603493,35.5447,35.5547,35.5148,35.5547,37844.0974
2022-06-24 15:15:00,35.61,35.62,35.51,35.53,54085.49497088406,35.5447,35.5547,35.4449,35.4648,54085.495
2022-06-24 15:20:00,35.52,35.54,35.51,35.54,26457.1201694018,35.4549,35.4748,35.4449,35.4748,26457.1202
2022-06-24 15:25:00,35.53,35.58,35.48,35.58,132989.67707781892,35.4648,35.5148,35.4149,35.5148,132989.6771
2022-06-24 15:30:00,35.58,35.59,35.48,35.49,34256.220222339856,35.5148,35.5247,35.4149,35.4249,34256.2202
2022-06-24 15:35:00,35.49,35.57,35.48,35.56,29919.269454737954,35.4249,35.5048,35.4149,35.4948,29919.2695
2022-06-24 15:40:00,35.57,35.57,35.52,35.54,23258.337744838536,35.5048,35.5048,35.4549,35.4748,23258.3377
2022-06-24 15:45:00,35.53,35.54,35.45,35.45,55463.20804658549,35.4648,35.4748,35.385,35.385,55463.208
2022-06-24 15:50:00,35.46,35.61,35.46,35.54,140410.26998411855,35.395,35.5447,35.395,35.4748,140410.27
2022-06-24 15:55:00,35.54,35.59,35.53,35.57,247228.69242985704,35.4748,35.5247,35.4648,35.5048,247228.6924
2022-06-27 09:30:00,36.03,36.07,35.66,35.68,68104.81736368447,35.9639,36.0039,35.5946,35.6146,68104.8174
2022-06-27 09:35:00,35.63,35.83,35.63,35.82,22624.404446797245,35.5647,35.7643,35.5647,35.7543,22624.4044
2022-06-27 09:40:00,35.79,35.8,35.63,35.75,12343.832715722603,35.7244,35.7343,35.5647,35.6844,12343.8327
2022-06-27 09:45:00,35.72,35.74,35.54,35.59,27342.50926416093,35.6545,35.6745,35.4748,35.5247,27342.5093
2022-06-27 09:50:00,35.57,35.82,35.55,35.81,16790.629962943352,35.5048,35.7543,35.4848,35.7443,16790.63
2022-06-27 09:55:00,35.83,35.83,35.69,35.78,14786.92429857067,35.7643,35.7643,35.6245,35.7144,14786.9243
2022-06-27 10:00:00,35.76,36.02,35.75,35.99,21883.27157226045,35.6944,35.9539,35.6844,35.924,21883.2716
2022-06-27 10:05:00,35.98,36.0,35.69,35.76,55367.91953414504,35.914,35.934,35.6245,35.6944,55367.9195
2022-06-27 10:10:00,35.77,35.79,35.57,35.66,55734.51561672842,35.7044,35.7244,35.5048,35.5946,55734.5156
2022-06-27 10:15:00,35.66,35.77,35.63,35.77,20931.70989941768,35.5946,35.7044,35.5647,35.7044,20931.7099
2022-06-27 10:20:00,35.77,35.79,35.68,35.71,11392.27104287983,35.7044,35.7244,35.6146,35.6445,11392.271
2022-06-27 10:25:00,35.69,35.71,35.6,35.6,8554.790894653255,35.6245,35.6445,35.5347,35.5347,8554.7909
2022-06-27 10:30:00,35.57,35.72,35.57,35.72,11973.266278454206,35.5048,35.6545,35.5048,35.6545,11973.2663
2022-06-27 10:35:00,35.72,35.82,35.65,35.77,14332.980412916886,35.6545,35.7543,35.5846,35.7044,14332.9804
2022-06-27 10:40:00,35.78,36.0,35.78,35.97,18991.52991000529,35.7144,35.934,35.7144,35.904,18991.5299
2022-06-27 10:45:00,35.95,36.04,35.94,36.04,15344.097406034936,35.8841,35.9739,35.8741,35.9739,15344.0974
2022-06-27 10:50:00,36.06,36.16,36.06,36.15,13058.496559025938,35.9939,36.0937,35.9939,36.0837,13058.4966
2022-06-27 10:55:00,36.15,36.31,36.15,36.21,71408.1524616199,36.0837,36.2434,36.0837,36.1436,71408.1525
2022-06-27 11:00:00,36.22,36.31,36.22,36.31,33937.2683959767,36.1536,36.2434,36.1536,36.2434,33937.2684
2022-06-27 11:05:00,36.31,36.37,36.31,36.32,18900.211752249867,36.2434,36.3033,36.2434,36.2534,18900.2118
2022-06-27 11:10:00,36.31,36.34,36.22,36.25,32296.188459502377,36.2434,36.2734,36.1536,36.1835,32296.1885
2022-06-27 11:15:00,36.24,36.28,36.14,36.22,40043.6739015352,36.1735,36.2135,36.0737,36.1536,40043.6739
2022-06-27 11:20:00,36.22,36.41,36.22,36.4,16586.818422445736,36.1536,36.3432,36.1536,36.3332,16586.8184
2022-06-27 11:25:00,36.4,36.41,36.36,36.4,22571.46638433033,36.3332,36.3432,36.2933,36.3332,22571.4664
2022-06-27 11:30:00,36.4,36.4,36.32,36.34,22458.97300158814,36.3332,36.3332,36.2534,36.2734,22458.973
2022-06-27 11:35:00,36.35,36.37,36.3,36.36,15619.375330862887,36.2833,36.3033,36.2334,36.2933,15619.3753
2022-06-27 11:40:00,36.36,36.45,36.35,36.44,16495.50026469031,36.2933,36.3832,36.2833,36.3732,16495.5003
2022-06-27 11:45:00,36.44,36.47,36.38,36.39,7727.633668607728,36.3732,36.4031,36.3133,36.3233,7727.6337
2022-06-27 11:50:00,36.39,36.4,36.34,36.35,9351.508734780306,36.3233,36.3332,36.2734,36.2833,9351.5087
2022-06-27 11:55:00,36.33,36.34,36.26,36.29,15877.448385389092,36.2634,36.2734,36.1935,36.2234,15877.4484
2022-06-27 12:00:00,36.28,36.3,36.13,36.13,15787.45367919534,36.2135,36.2334,36.0637,36.0637,15787.4537
2022-06-27 12:05:00,36.17,36.17,36.11,36.15,8470.089994706193,36.1037,36.1037,36.0438,36.0837,8470.09
2022-06-27 12:10:00,36.14,36.19,36.11,36.19,12818.951826363153,36.0737,36.1236,36.0438,36.1236,12818.9518
2022-06-27 12:15:00,36.18,36.19,36.13,36.17,48803.59978824775,36.1137,36.1236,36.0637,36.1037,48803.5998
2022-06-27 12:20:00,36.16,36.22,36.09,36.1,19089.465325569083,36.0937,36.1536,36.0238,36.0338,19089.4653
2022-06-27 12:25:00,36.1,36.1,36.02,36.03,34339.59767072525,36.0338,36.0338,35.9539,35.9639,34339.5977
2022-06-27 12:30:00,36.03,36.03,35.94,35.99,13419.798835362624,35.9639,35.9639,35.8741,35.924,13419.7988
2022-06-27 12:35:00,35.98,36.13,35.97,36.13,16443.88565378507,35.914,36.0637,35.904,36.0637,16443.8857
2022-06-27 12:40:00,36.13,36.2,36.13,36.2,9960.296453149813,36.0637,36.1336,36.0637,36.1336,9960.2965
2022-06-27 12:45:00,36.2,36.23,36.15,36.22,13742.721016410798,36.1336,36.1636,36.0837,36.1536,13742.721
2022-06-27 12:50:00,36.21,36.26,36.21,36.24,16368.448914769717,36.1436,36.1935,36.1436,36.1735,16368.4489
2022-06-27 12:55:00,36.25,36.25,36.21,36.24,10059.555320275276,36.1835,36.1835,36.1436,36.1735,10059.5553
2022-06-27 13:00:00,36.26,36.26,36.19,36.24,14794.865007940709,36.1935,36.1935,36.1236,36.1735,14794.865
2022-06-27 13:05:00,36.23,36.27,36.2,36.27,14728.692429857065,36.1636,36.2035,36.1336,36.2035,14728.6924
2022-06-27 13:10:00,36.28,36.31,36.25,36.28,14896.770778189515,36.2135,36.2434,36.1835,36.2135,14896.7708
2022-06-27 13:15:00,36.26,36.38,36.25,36.37,42359.71413446267,36.1935,36.3133,36.1835,36.3033,42359.7141
2022-06-27 13:20:00,36.37,36.4,36.31,36.37,14641.344626786658,36.3033,36.3332,36.2434,36.3033,14641.3446
2022-06-27 13:25:00,36.37,36.37,36.33,36.35,25420.85759661196,36.3033,36.3033,36.2634,36.2833,25420.8576
2022-06-27 13:30:00,36.35,36.35,36.3,36.35,20816.569613552143,36.2833,36.2833,36.2334,36.2833,20816.5696
2022-06-27 13:35:00,36.34,36.39,36.32,36.39,15250.132345156166,36.2734,36.3233,36.2534,36.3233,15250.1323
2022-06-27 13:40:00,36.39,36.39,36.28,36.29,15876.12493382742,36.3233,36.3233,36.2135,36.2234,15876.1249
2022-06-27 13:45:00,36.3,36.3,36.23,36.26,6801.217575436738,36.2334,36.2334,36.1636,36.1935,6801.2176
2022-06-27 13:50:00,36.28,36.34,36.28,36.32,9786.924298570671,36.2135,36.2734,36.2135,36.2534,9786.9243
2022-06-27 13:55:00,36.33,36.34,36.31,36.32,11371.095817893063,36.2634,36.2734,36.2434,36.2534,11371.0958
2022-06-27 14:00:00,36.31,36.32,36.25,36.31,9172.842773954471,36.2434,36.2534,36.1835,36.2434,9172.8428
2022-06-27 14:05:00,36.31,36.31,36.21,36.22,16298.305982001057,36.2434,36.2434,36.1436,36.1536,16298.306
2022-06-27 14:10:00,36.22,36.26,36.19,36.25,12538.38009528851,36.1536,36.1935,36.1236,36.1835,12538.3801
2022-06-27 14:15:00,36.26,36.31,36.26,36.31,16768.131286394917,36.1935,36.2434,36.1935,36.2434,16768.1313
2022-06-27 14:20:00,36.31,36.34,36.27,36.27,13444.944415034408,36.2434,36.2734,36.2035,36.2035,13444.9444
2022-06-27 14:25:00,36.26,36.26,36.2,36.22,13958.443620963471,36.1935,36.1935,36.1336,36.1536,13958.4436
2022-06-27 14:30:00,36.21,36.24,36.19,36.22,9853.096876654314,36.1436,36.1735,36.1236,36.1536,9853.0969
2022-06-27 14:35:00,36.23,36.24,36.2,36.23,12976.44256220222,36.1636,36.1735,36.1336,36.1636,12976.4426
2022-06-27 14:40:00,36.23,36.23,36.18,36.2,8308.628904182106,36.1636,36.1636,36.1137,36.1336,8308.6289
2022-06-27 14:45:00,36.19,36.23,36.16,36.22,9359.449444150345,36.1236,36.1636,36.0937,36.1536,9359.4494
2022-06-27 14:50:00,36.22,36.22,36.17,36.19,5375.860243515087,36.1536,36.1536,36.1037,36.1236,5375.8602
2022-06-27 14:55:00,36.19,36.21,36.15,36.16,10713.340391741662,36.1236,36.1436,36.0837,36.0937,10713.3404
2022-06-27 15:00:00,36.16,36.18,36.03,36.05,25026.469031233453,36.0937,36.1137,35.9639,35.9839,25026.469
2022-06-27 15:05:00,36.03,36.1,36.0,36.1,6049.497088406563,35.9639,36.0338,35.934,36.0338,6049.4971
2022-06-27 15:10:00,36.1,36.19,36.09,36.18,9330.33350979354,36.0338,36.1236,36.0238,36.1137,9330.3335
2022-06-27 15:15:00,36.18,36.19,36.16,36.16,11991.794600317628,36.1137,36.1236,36.0937,36.0937,11991.7946
2022-06-27 15:20:00,36.16,36.17,36.08,36.08,19453.41450502911,36.0937,36.1037,36.0138,36.0138,19453.4145
2022-06-27 15:25:00,36.08,36.11,36.04,36.09,21372.41926945473,36.0138,36.0438,35.9739,36.0238,21372.4193
2022-06-27 15:30:00,36.07,36.08,36.0,36.02,15721.281101111696,36.0039,36.0138,35.934,35.9539,15721.2811
2022-06-27 15:35:00,36.02,36.02,35.96,36.0,19621.492853361564,35.9539,35.9539,35.8941,35.934,19621.4929
2022-06-27 15:40:00,35.99,36.1,35.99,36.1,25226.31021704605,35.924,36.0338,35.924,36.0338,25226.3102
2022-06-27 15:45:00,36.1,36.1,36.0,36.06,34326.36315510852,36.0338,36.0338,35.934,35.9939,34326.3632
2022-06-27 15:50:00,36.05,36.11,35.84,35.89,148957.12016940178,35.9839,36.0438,35.7743,35.8242,148957.1202
2022-06-27 15:55:00,35.89,36.0,35.88,35.94,219056.37903652724,35.8242,35.934,35.8142,35.8741,219056.379
2022-06-28 09:30:00,36.13,36.47,36.05,36.25,62989.67707781895,36.0637,36.4031,35.9839,36.1835,62989.6771
2022-06-28 09:35:00,36.28,36.31,36.18,36.22,47803.07040762308,36.2135,36.2434,36.1137,36.1536,47803.0704
2022-06-28 09:40:00,36.19,36.32,36.14,36.3,32114.8755955532,36.1236,36.2534,36.0737,36.2334,32114.8756
2022-06-28 09:45:00,36.37,36.53,36.31,36.45,21503.440974060348,36.3033,36.463,36.2434,36.3832,21503.441
2022-06-28 09:50:00,36.49,36.59,36.47,36.59,16069.348861831657,36.4231,36.5229,36.4031,36.5229,16069.3489
2022-06-28 09:55:00,36.59,36.62,36.4,36.5,12574.113287453678,36.5229,36.5528,36.3332,36.4331,12574.1133
2022-06-28 10:00:00,36.49,36.52,36.29,36.32,16349.920592906295,36.4231,36.453,36.2234,36.2534,16349.9206
2022-06-28 10:05:00,36.33,36.35,36.17,36.28,51199.04711487559,36.2634,36.2833,36.1037,36.2135,51199.0471
2022-06-28 10:10:00,36.3,36.37,36.22,36.35,81750.92641609316,36.2334,36.3033,36.1536,36.2833,81750.9264
2022-06-28 10:15:00,36.34,36.37,36.28,36.3,9681.048173636844,36.2734,36.3033,36.2135,36.2334,9681.0482
2022-06-28 10:20:00,36.22,36.24,36.06,36.14,16086.5537321334,36.1536,36.1735,35.9939,36.0737,16086.5537
2022-06-28 10:25:00,36.16,36.26,36.11,36.25,15068.819481206983,36.0937,36.1935,36.0438,36.1835,15068.8195
2022-06-28 10:30:00,36.25,36.25,36.06,36.13,13724.192694547375,36.1835,36.1835,35.9939,36.0637,13724.1927
2022-06-28 10:35:00,36.11,36.22,36.09,36.21,14385.9184753838,36.0438,36.1536,36.0238,36.1436,14385.9185
2022-06-28 10:40:00,36.21,36.25,36.13,36.23,15524.086818422444,36.1436,36.1835,36.0637,36.1636,15524.0868
2022-06-28 10:45:00,36.23,36.23,36.06,36.12,19360.772895712016,36.1636,36.1636,35.9939,36.0538,19360.7729
2022-06-28 10:50:00,36.13,36.15,36.06,36.06,17449.70884065643,36.0637,36.0837,35.9939,35.9939,17449.7088
2022-06-28 10:55:00,36.05,36.19,36.05,36.19,38292.74748544203,35.9839,36.1236,35.9839,36.1236,38292.7475
2022-06-28 11:00:00,36.19,36.25,36.16,36.2,30398.35892006352,36.1236,36.1835,36.0937,36.1336,30398.3589
2022-06-28 11:05:00,36.21,36.23,36.18,36.22,14555.320275277923,36.1436,36.1636,36.1137,36.1536,14555.3203
2022-06-28 11:10:00,36.24,36.29,36.22,36.22,19098.72948650079,36.1735,36.2234,36.1536,36.1536,19098.7295
2022-06-28 11:15:00,36.22,36.22,36.06,36.1,14253.573319216515,36.1536,36.1536,35.9939,36.0338,14253.5733
2022-06-28 11:20:00,36.09,36.09,35.88,35.9,14598.994176813128,36.0238,36.0238,35.8142,35.8342,14598.9942
2022-06-28 11:25:00,35.9,35.94,35.79,35.79,15293.806246691369,35.8342,35.8741,35.7244,35.7244,15293.8062
2022-06-28 11:30:00,35.77,35.85,35.75,35.85,10551.879301217574,35.7044,35.7843,35.6844,35.7843,10551.8793
2022-06-28 11:35:00,35.84,35.85,35.75,35.75,7732.927474854419,35.7743,35.7843,35.6844,35.6844,7732.9275
2022-06-28 11:40:00,35.75,35.77,35.63,35.66,16596.082583377447,35.6844,35.7044,35.5647,35.5946,16596.0826
2022-06-28 11:45:00,35.67,35.77,35.66,35.76,23399.94706193753,35.6046,35.7044,35.5946,35.6944,23399.9471
2022-06-28 11:50:00,35.76,35.76,35.69,35.73,29883.536262572787,35.6944,35.6944,35.6245,35.6645,29883.5363
2022-06-28 11:55:00,35.7,35.75,35.68,35.74,12419.269454737954,35.6345,35.6844,35.6146,35.6745,12419.2695
2022-06-28 12:00:00,35.71,35.75,35.65,35.67,16437.268395976706,35.6445,35.6844,35.5846,35.6046,16437.2684
2022-06-28 12:05:00,35.67,35.74,35.66,35.73,27192.95923769189,35.6046,35.6745,35.5946,35.6645,27192.9592
2022-06-28 12:10:00,35.73,35.78,35.7,35.74,24261.51402858655,35.6645,35.7144,35.6345,35.6745,24261.514
2022-06-28 12:15:00,35.74,35.79,35.69,35.79,20311.011116993115,35.6745,35.7244,35.6245,35.7244,20311.0111
2022-06-28 12:20:00,35.78,35.85,35.78,35.81,13418.475383800953,35.7144,35.7843,35.7144,35.7443,13418.4754
2022-06-28 12:25:00,35.81,35.88,35.81,35.87,4913.975648491265,35.7443,35.8142,35.7443,35.8042,4913.9756
2022-06-28 12:30:00,35.87,35.89,35.79,35.79,8700.370566437266,35.8042,35.8242,35.7244,35.7244,8700.3706
2022-06-28 12:35:00,35.81,35.9,35.81,35.9,17493.382742191632,35.7443,35.8342,35.7443,35.8342,17493.3827
2022-06-28 12:40:00,35.9,35.95,35.89,35.95,6377.713075701428,35.8342,35.8841,35.8242,35.8841,6377.7131
2022-06-28 12:45:00,35.94,35.96,35.88,35.9,6504.764425622021,35.8741,35.8941,35.8142,35.8342,6504.7644
2022-06-28 12:50:00,35.9,35.9,35.77,35.77,13290.100582318686,35.8342,35.8342,35.7044,35.7044,13290.1006
2022-06-28 12:55:00,35.78,35.84,35.78,35.82,11265.219692959236,35.7144,35.7743,35.7144,35.7543,11265.2197
2022-06-28 13:00:00,35.82,35.83,35.75,35.8,12821.5987294865,35.7543,35.7643,35.6844,35.7343,12821.5987
2022-06-28 13:05:00,35.79,35.79,35.67,35.68,7030.17469560614,35.7244,35.7244,35.6046,35.6146,7030.1747
2022-06-28 13:10:00,35.66,35.69,35.6,35.65,13973.001588141871,35.5946,35.6245,35.5347,35.5846,13973.0016
2022-06-28 13:15:00,35.63,35.69,35.63,35.66,5505.558496559025,35.5647,35.6245,35.5647,35.5946,5505.5585
2022-06-28 13:20:00,35.64,35.65,35.57,35.65,10598.200105876123,35.5746,35.5846,35.5048,35.5846,10598.2001
2022-06-28 13:25:00,35.64,35.73,35.61,35.73,15837.744838538909,35.5746,35.6645,35.5447,35.6645,15837.7448
2022-06-28 13:30:00,35.72,35.75,35.7,35.7,6956.061408152461,35.6545,35.6844,35.6345,35.6345,6956.0614
2022-06-28 13:35:00,35.69,35.7,35.63,35.66,9335.627316040232,35.6245,35.6345,35.5647,35.5946,9335.6273
2022-06-28 13:40:00,35.69,35.72,35.66,35.67,8812.863949179458,35.6245,35.6545,35.5946,35.6046,8812.8639
2022-06-28 13:45:00,35.67,35.69,35.65,35.68,8938.591847538379,35.6046,35.6245,35.5846,35.6146,8938.5918
2022-06-28 13:50:00,35.68,35.7,35.62,35.63,5938.327157226045,35.6146,35.6345,35.5547,35.5647,5938.3272
2022-06-28 13:55:00,35.63,35.65,35.62,35.62,12533.08628904182,35.5647,35.5846,35.5547,35.5547,12533.0863
2022-06-28 14:00:00,35.61,35.7,35.6,35.65,13806.246691371094,35.5447,35.6345,35.5347,35.5846,13806.2467
2022-06-28 14:05:00,35.65,35.66,35.57,35.58,7361.03758602435,35.5846,35.5946,35.5048,35.5148,7361.0376
2022-06-28 14:10:00,35.57,35.6,35.53,35.55,15189.253573319214,35.5048,35.5347,35.4648,35.4848,15189.2536
2022-06-28 14:15:00,35.54,35.59,35.52,35.53,11296.982530439383,35.4748,35.5247,35.4549,35.4648,11296.9825
2022-06-28 14:20:00,35.52,35.54,35.48,35.53,29608.258337744835,35.4549,35.4748,35.4149,35.4648,29608.2583
2022-06-28 14:25:00,35.53,35.55,35.51,35.54,12874.536791953413,35.4648,35.4848,35.4449,35.4748,12874.5368
2022-06-28 14:30:00,35.54,35.54,35.42,35.43,29085.49497088406,35.4748,35.4748,35.355,35.365,29085.495
2022-06-28 14:35:00,35.43,35.46,35.41,35.43,20289.83589200635,35.365,35.395,35.3451,35.365,20289.8359
2022-06-28 14:40:00,35.43,35.46,35.42,35.45,9775.013234515616,35.365,35.395,35.355,35.385,9775.0132
2022-06-28 14:45:00,35.45,35.51,35.41,35.48,18568.02541026998,35.385,35.4449,35.3451,35.4149,18568.0254
2022-06-28 14:50:00,35.49,35.49,35.43,35.45,8110.11116993118,35.4249,35.4249,35.365,35.385,8110.1112
2022-06-28 14:55:00,35.45,35.46,35.38,35.38,9712.811011116992,35.385,35.395,35.3151,35.3151,9712.811
2022-06-28 15:00:00,35.37,35.39,35.31,35.31,12383.536262572788,35.3051,35.3251,35.2452,35.2452,12383.5363
2022-06-28 15:05:00,35.33,35.36,35.31,35.36,8748.01482265749,35.2652,35.2952,35.2452,35.2952,8748.0148
2022-06-28 15:10:00,35.38,35.42,35.37,35.39,13004.235044997353,35.3151,35.355,35.3051,35.3251,13004.235
2022-06-28 15:15:00,35.38,35.43,35.36,35.43,10350.714663843302,35.3151,35.365,35.2952,35.365,10350.7147
2022-06-28 15:20:00,35.41,35.42,35.36,35.41,14262.837480148224,35.3451,35.355,35.2952,35.3451,14262.8375
2022-06-28 15:25:00,35.41,35.42,35.31,35.36,29113.2874536792,35.3451,35.355,35.2452,35.2952,29113.2875
2022-06-28 15:30:00,35.35,35.41,35.33,35.4,34589.73001588142,35.2852,35.3451,35.2652,35.3351,34589.73
2022-06-28 15:35:00,35.41,35.43,35.38,35.43,31163.313922710426,35.3451,35.365,35.3151,35.365,31163.3139
2022-06-28 15:40:00,35.44,35.47,35.38,35.39,53243.77977766013,35.375,35.405,35.3151,35.3251,53243.7798
2022-06-28 15:45:00,35.39,35.44,35.35,35.37,40754.36739015352,35.3251,35.375,35.2852,35.3051,40754.3674
2022-06-28 15:50:00,35.37,35.4,35.3,35.35,64655.90259396505,35.3051,35.3351,35.2353,35.2852,64655.9026
2022-06-28 15:55:00,35.35,35.36,35.24,35.32,180234.25092641608,35.2852,35.2952,35.1754,35.2552,180234.2509
2022-06-29 09:30:00,35.06,35.33,34.9,34.96,94671.78401270512,34.9957,35.2652,34.836,34.8959,94671.784
2022-06-29 09:35:00,34.95,35.02,34.79,34.85,49014.02858655372,34.8859,34.9558,34.7262,34.7861,49014.0286
2022-06-29 09:40:00,34.86,35.07,34.83,34.97,47465.5902593965,34.7961,35.0057,34.7661,34.9059,47465.5903
2022-06-29 09:45:00,34.95,35.08,34.87,35.01,36417.41662255161,34.8859,35.0157,34.8061,34.9458,36417.4166
2022-06-29 09:50:00,35.01,35.1,34.9,34.92,28196.135521439912,34.9458,35.0356,34.836,34.856,28196.1355
2022-06-29 09:55:00,34.9,34.97,34.77,34.86,23124.66913710958,34.836,34.9059,34.7062,34.7961,23124.6691
2022-06-29 10:00:00,34.85,34.93,34.74,34.87,37923.5044997353,34.7861,34.8659,34.6763,34.8061,37923.5045
2022-06-29 10:05:00,34.84,34.85,34.75,34.77,87920.85759661195,34.7761,34.7861,34.6863,34.7062,87920.8576
2022-06-29 10:10:00,34.77,34.8,34.73,34.76,39716.78136580201,34.7062,34.7362,34.6663,34.6963,39716.7814
2022-06-29 10:15:00,34.74,34.75,34.54,34.58,24534.14505029116,34.6763,34.6863,34.4767,34.5166,24534.1451
2022-06-29 10:20:00,34.57,34.67,34.56,34.66,27314.7167813658,34.5066,34.6064,34.4966,34.5964,27314.7168
2022-06-29 10:25:00,34.69,34.74,34.61,34.61,20037.056643726835,34.6264,34.6763,34.5465,34.5465,20037.0566
2022-06-29 10:30:00,34.63,34.74,34.57,34.7,16413.446267866595,34.5665,34.6763,34.5066,34.6364,16413.4463
2022-06-29 10:35:00,34.73,34.8,34.63,34.77,20333.509793541554,34.6663,34.7362,34.5665,34.7062,20333.5098
2022-06-29 10:40:00,34.77,34.89,34.71,34.89,18516.41079936474,34.7062,34.826,34.6463,34.826,18516.4108
2022-06-29 10:45:00,34.9,34.91,34.73,34.73,14490.471148755954,34.836,34.846,34.6663,34.6663,14490.4711
2022-06-29 10:50:00,34.74,34.8,34.62,34.67,9041.82106934886,34.6763,34.7362,34.5565,34.6064,9041.8211
2022-06-29 10:55:00,34.67,34.7,34.58,34.61,11180.518793012174,34.6064,34.6364,34.5166,34.5465,11180.5188
2022-06-29 11:00:00,34.59,34.61,34.5,34.5,15234.25092641609,34.5266,34.5465,34.4367,34.4367,15234.2509
2022-06-29 11:05:00,34.49,34.52,34.39,34.48,21629.168872419268,34.4268,34.4567,34.3269,34.4168,21629.1689
2022-06-29 11:10:00,34.47,34.51,34.41,34.43,8931.974589730014,34.4068,34.4467,34.3469,34.3669,8931.9746
2022-06-29 11:15:00,34.44,34.49,34.4,34.42,14759.13181577554,34.3768,34.4268,34.3369,34.3569,14759.1318
2022-06-29 11:20:00,34.42,34.42,34.31,34.34,24444.1503440974,34.3569,34.3569,34.2471,34.277,24444.1503
2022-06-29 11:25:00,34.35,34.43,34.33,34.4,25837.744838538907,34.287,34.3669,34.267,34.3369,25837.7448
2022-06-29 11:30:00,34.39,34.52,34.34,34.5,29882.21281101111,34.3269,34.4567,34.277,34.4367,29882.2128
2022-06-29 11:35:00,34.51,34.56,34.5,34.51,17400.741132874533,34.4467,34.4966,34.4367,34.4467,17400.7411
2022-06-29 11:40:00,34.5,34.53,34.42,34.43,33272.895712016936,34.4367,34.4667,34.3569,34.3669,33272.8957
2022-06-29 11:45:00,34.44,34.46,34.37,34.39,17734.25092641609,34.3768,34.3968,34.307,34.3269,17734.2509
2022-06-29 11:50:00,34.38,34.44,34.35,34.43,14070.937003705663,34.317,34.3768,34.287,34.3669,14070.937
2022-06-29 11:55:00,34.43,34.43,34.38,34.4,17406.034939121226,34.3669,34.3669,34.317,34.3369,17406.0349
2022-06-29 12:00:00,34.41,34.43,34.33,34.36,14667.813658020115,34.3469,34.3669,34.267,34.297,14667.8137
2022-06-29 12:05:00,34.34,34.35,34.25,34.25,19499.73530968766,34.277,34.287,34.1872,34.1872,19499.7353
2022-06-29 12:10:00,34.27,34.28,34.21,34.24,15670.98994176813,34.2072,34.2171,34.1473,34.1772,15670.9899
2022-06-29 12:15:00,34.26,34.29,34.24,34.29,12797.776601376388,34.1972,34.2271,34.1772,34.2271,12797.7766
2022-06-29 12:20:00,34.3,34.32,34.23,34.23,9262.837480148226,34.2371,34.2571,34.1672,34.1672,9262.8375
2022-06-29 12:25:00,34.21,34.24,34.15,34.15,14796.18845950238,34.1473,34.1772,34.0874,34.0874,14796.1885
2022-06-29 12:30:00,34.15,34.17,34.11,34.14,13744.04446797247,34.0874,34.1073,34.0474,34.0774,13744.0445
2022-06-29 12:35:00,34.14,34.27,34.14,34.22,19628.110111169928,34.0774,34.2072,34.0774,34.1572,19628.1101
2022-06-29 12:40:00,34.21,34.24,34.21,34.24,10359.978824775011,34.1473,34.1772,34.1473,34.1772,10359.9788
2022-06-29 12:45:00,34.24,34.24,34.18,34.21,15013.234515616728,34.1772,34.1772,34.1173,34.1473,15013.2345
2022-06-29 12:50:00,34.21,34.23,34.17,34.2,17944.67972472207,34.1473,34.1672,34.1073,34.1373,17944.6797
2022-06-29 12:55:00,34.2,34.26,34.18,34.25,11071.995764955002,34.1373,34.1972,34.1173,34.1872,11071.9958
2022-06-29 13:00:00,34.24,34.25,34.18,34.19,13360.243515087346,34.1772,34.1872,34.1173,34.1273,13360.2435
2022-06-29 13:05:00,34.19,34.21,34.13,34.21,22371.62519851773,34.1273,34.1473,34.0674,34.1473,22371.6252
2022-06-29 13:10:00,34.21,34.21,34.07,34.07,26335.362625727896,34.1473,34.1473,34.0075,34.0075,26335.3626
2022-06-29 13:15:00,34.07,34.12,34.05,34.11,19366.066701958705,34.0075,34.0574,33.9876,34.0474,19366.0667
2022-06-29 13:20:00,34.11,34.13,34.09,34.11,17333.24510322922,34.0474,34.0674,34.0275,34.0474,17333.2451
2022-06-29 13:25:00,34.12,34.2,34.12,34.18,14996.02964531498,34.0574,34.1373,34.0574,34.1173,14996.0296
2022-06-29 13:30:00,34.17,34.19,34.15,34.17,13819.481206987824,34.1073,34.1273,34.0874,34.1073,13819.4812
2022-06-29 13:35:00,34.17,34.23,34.16,34.23,12927.474854420328,34.1073,34.1672,34.0974,34.1672,12927.4749
2022-06-29 13:40:00,34.22,34.25,34.21,34.24,11435.944944415032,34.1572,34.1872,34.1473,34.1772,11435.9449
2022-06-29 13:45:00,34.24,34.26,34.24,34.24,12580.730545262042,34.1772,34.1972,34.1772,34.1772,12580.7305
2022-06-29 13:50:00,34.24,34.26,34.21,34.23,16487.559555320273,34.1772,34.1972,34.1473,34.1672,16487.5596
2022-06-29 13:55:00,34.24,34.29,34.24,34.27,12907.623080995234,34.1772,34.2271,34.1772,34.2072,12907.6231
2022-06-29 14:00:00,34.28,34.35,34.27,34.35,18856.53785071466,34.2171,34.287,34.2072,34.287,18856.5379
2022-06-29 14:05:00,34.36,34.36,34.27,34.28,19442.82689253573,34.297,34.297,34.2072,34.2171,19442.8269
2022-06-29 14:10:00,34.29,34.29,34.21,34.21,30696.135521439912,34.2271,34.2271,34.1473,34.1473,30696.1355
2022-06-29 14:15:00,34.21,34.25,34.2,34.24,13965.060878771836,34.1473,34.1872,34.1373,34.1772,13965.0609
2022-06-29 14:20:00,34.23,34.24,34.2,34.24,15629.962943356271,34.1672,34.1772,34.1373,34.1772,15629.9629
2022-06-29 14:25:00,34.24,34.29,34.24,34.29,14524.880889359449,34.1772,34.2271,34.1772,34.2271,14524.8809
2022-06-29 14:30:00,34.29,34.3,34.24,34.25,14751.191106405504,34.2271,34.2371,34.1772,34.1872,14751.1911
2022-06-29 14:35:00,34.24,34.26,34.2,34.22,11179.1953414505,34.1772,34.1972,34.1373,34.1572,11179.1953
2022-06-29 14:40:00,34.21,34.22,34.17,34.17,13908.152461619902,34.1473,34.1572,34.1073,34.1073,13908.1525
2022-06-29 14:45:00,34.18,34.21,34.18,34.2,12826.89253573319,34.1173,34.1473,34.1173,34.1373,12826.8925
2022-06-29 14:50:00,34.19,34.24,34.19,34.22,29495.764955002644,34.1273,34.1772,34.1273,34.1572,29495.765
2022-06-29 14:55:00,34.23,34.35,34.22,34.3,44588.40656431974,34.1672,34.287,34.1572,34.2371,44588.4066
2022-06-29 15:00:00,34.3,34.3,34.21,34.25,22878.50714663843,34.2371,34.2371,34.1473,34.1872,22878.5071
2022-06-29 15:05:00,34.27,34.33,34.25,34.33,14356.802541026997,34.2072,34.267,34.1872,34.267,14356.8025
2022-06-29 15:10:00,34.33,34.33,34.28,34.3,14417.681312863948,34.267,34.267,34.2171,34.2371,14417.6813
2022-06-29 15:15:00,34.3,34.36,34.29,34.33,17677.34250926416,34.2371,34.297,34.2271,34.267,17677.3425
2022-06-29 15:20:00,34.31,34.34,34.31,34.34,12911.593435680252,34.2471,34.277,34.2471,34.277,12911.5934
2022-06-29 15:25:00,34.33,34.39,34.33,34.39,19057.702488088933,34.267,34.3269,34.267,34.3269,19057.7025
2022-06-29 15:30:00,34.38,34.38,34.29,34.32,40930.386447856006,34.317,34.317,34.2271,34.2571,40930.3864
2022-06-29 15:35:00,34.32,34.34,34.3,34.32,43883.00688194812,34.2571,34.277,34.2371,34.2571,43883.0069
2022-06-29 15:40:00,34.32,34.33,34.25,34.26,52850.7146638433,34.2571,34.267,34.1872,34.1972,52850.7147
2022-06-29 15:45:00,34.26,34.28,34.18,34.21,67649.55002646902,34.1972,34.2171,34.1173,34.1473,67649.55
2022-06-29 15:50:00,34.21,34.26,34.14,34.19,143659.3435680254,34.1473,34.1972,34.0774,34.1273,143659.3436
2022-06-29 15:55:00,34.2,34.35,34.19,34.31,283603.7586024351,34.1373,34.287,34.1273,34.2471,283603.7586
2022-06-30 09:30:00,33.62,33.96,33.53,33.83,123431.70989941766,33.5583,33.8977,33.4685,33.768,123431.7099
2022-06-30 09:35:00,33.82,33.84,33.56,33.61,28630.227633668605,33.758,33.7779,33.4985,33.5484,28630.2276
2022-06-30 09:40:00,33.62,33.63,33.53,33.53,62133.40391741662,33.5583,33.5683,33.4685,33.4685,62133.4039
2022-06-30 09:45:00,33.51,33.55,33.43,33.46,35172.04870301746,33.4485,33.4885,33.3687,33.3986,35172.0487
2022-06-30 09:50:00,33.47,33.49,33.28,33.32,53759.92588671254,33.4086,33.4286,33.219,33.2589,53759.9259
2022-06-30 09:55:00,33.34,33.36,33.24,33.26,41815.775542615134,33.2789,33.2988,33.179,33.199,41815.7755
2022-06-30 10:00:00,33.25,33.36,33.1,33.34,51797.24722075171,33.189,33.2988,33.0393,33.2789,51797.2472
2022-06-30 10:05:00,33.31,33.34,33.23,33.3,24706.193753308624,33.2489,33.2789,33.1691,33.2389,24706.1938
2022-06-30 10:10:00,33.31,33.44,33.28,33.44,25385.1244044468,33.2489,33.3787,33.219,33.3787,25385.1244
2022-06-30 10:15:00,33.45,33.52,33.35,33.44,30352.03811540497,33.3887,33.4585,33.2888,33.3787,30352.0381
2022-06-30 10:20:00,33.43,33.48,33.36,33.43,17791.159343568022,33.3687,33.4186,33.2988,33.3687,17791.1593
2022-06-30 10:25:00,33.46,33.46,33.33,33.42,23078.34833245103,33.3986,33.3986,33.2689,33.3587,23078.3483
2022-06-30 10:30:00,33.42,33.53,33.4,33.53,34199.31180518793,33.3587,33.4685,33.3387,33.4685,34199.3118
2022-06-30 10:35:00,33.52,33.58,33.45,33.47,55269.984118581255,33.4585,33.5184,33.3887,33.4086,55269.9841
2022-06-30 10:40:00,33.47,33.49,33.38,33.39,110655.10852302804,33.4086,33.4286,33.3188,33.3288,110655.1085
2022-06-30 10:45:00,33.39,33.49,33.38,33.47,40788.77713075701,33.3288,33.4286,33.3188,33.4086,40788.7771
2022-06-30 10:50:00,33.49,33.59,33.47,33.48,103198.78242456324,33.4286,33.5284,33.4086,33.4186,103198.7824
2022-06-30 10:55:00,33.48,33.66,33.47,33.65,178266.27845420854,33.4186,33.5983,33.4086,33.5883,178266.2785
2022-06-30 11:00:00,33.64,33.64,33.52,33.53,84150.34409740602,33.5783,33.5783,33.4585,33.4685,84150.3441
2022-06-30 11:05:00,33.56,33.68,33.53,33.62,63385.38909475912,33.4985,33.6182,33.4685,33.5583,63385.3891
2022-06-30 11:10:00,33.6,33.63,33.5,33.51,19273.42509264161,33.5384,33.5683,33.4386,33.4485,19273.4251
2022-06-30 11:15:00,33.51,33.62,33.51,33.62,118975.6484912652,33.4485,33.5583,33.4485,33.5583,118975.6485
2022-06-30 11:20:00,33.6,33.74,33.6,33.68,168096.87665431443,33.5384,33.6781,33.5384,33.6182,168096.8767
2022-06-30 11:25:00,33.68,33.85,33.68,33.84,125741.13287453678,33.6182,33.7879,33.6182,33.7779,125741.1329
2022-06-30 11:30:00,33.84,33.98,33.84,33.9,28340.39174166225,33.7779,33.9177,33.7779,33.8378,28340.3917
2022-06-30 11:35:00,33.87,33.87,33.77,33.84,41095.81789306511,33.8079,33.8079,33.7081,33.7779,41095.8179
2022-06-30 11:40:00,33.84,33.91,33.81,33.9,12460.296453149813,33.7779,33.8478,33.748,33.8378,12460.2965
2022-06-30 11:45:00,33.86,33.98,33.84,33.96,14837.21545791424,33.7979,33.9177,33.7779,33.8977,14837.2155
2022-06-30 11:50:00,33.93,34.02,33.9,33.94,94374.00741132873,33.8678,33.9576,33.8378,33.8778,94374.0074
2022-06-30 11:55:00,33.92,33.98,33.92,33.96,9665.166754896769,33.8578,33.9177,33.8578,33.8977,9665.1668
2022-06-30 12:00:00,33.97,33.97,33.89,33.9,10643.197458973,33.9077,33.9077,33.8279,33.8378,10643.1975
2022-06-30 12:05:00,33.9,33.9,33.83,33.84,8303.335097935415,33.8378,33.8378,33.768,33.7779,8303.3351
2022-06-30 12:10:00,33.84,33.93,33.83,33.93,8071.731074642667,33.7779,33.8678,33.768,33.8678,8071.7311
2022-06-30 12:15:00,33.94,33.99,33.87,33.98,8123.345685547908,33.8778,33.9277,33.8079,33.9177,8123.3457
2022-06-30 12:20:00,33.98,34.12,33.97,34.12,43561.40815246161,33.9177,34.0574,33.9077,34.0574,43561.4082
2022-06-30 12:25:00,34.12,34.21,34.11,34.21,16577.554261514026,34.0574,34.1473,34.0474,34.1473,16577.5543
2022-06-30 12:30:00,34.23,34.34,34.22,34.3,23733.45685547909,34.1672,34.277,34.1572,34.2371,23733.4569
2022-06-30 12:35:00,34.28,34.29,34.21,34.24,18345.685547908943,34.2171,34.2271,34.1473,34.1772,18345.6855
2022-06-30 12:40:00,34.24,34.25,34.21,34.21,9481.206987824244,34.1772,34.1872,34.1473,34.1473,9481.207
2022-06-30 12:45:00,34.2,34.23,34.14,34.15,9966.913710958175,34.1373,34.1672,34.0774,34.0874,9966.9137
2022-06-30 12:50:00,34.12,34.15,34.09,34.13,5746.426680783483,34.0574,34.0874,34.0275,34.0674,5746.4267
2022-06-30 12:55:00,34.12,34.15,34.1,34.13,9081.524616199044,34.0574,34.0874,34.0375,34.0674,9081.5246
2022-06-30 13:00:00,34.13,34.2,34.13,34.18,6396.241397564849,34.0674,34.1373,34.0674,34.1173,6396.2414
2022-06-30 13:05:00,34.18,34.18,34.06,34.09,89110.64055055584,34.1173,34.1173,33.9975,34.0275,89110.6406
2022-06-30 13:10:00,34.09,34.1,33.87,33.88,30795.39438856537,34.0275,34.0375,33.8079,33.8179,30795.3944
2022-06-30 13:15:00,33.87,33.93,33.86,33.9,12593.96506087877,33.8079,33.8678,33.7979,33.8378,12593.9651
2022-06-30 13:20:00,33.91,34.05,33.91,34.05,13020.116463737426,33.8478,33.9876,33.8478,33.9876,13020.1165
2022-06-30 13:25:00,34.09,34.13,34.05,34.09,21791.953414505027,34.0275,34.0674,33.9876,34.0275,21791.9534
2022-06-30 13:30:00,34.09,34.2,34.09,34.16,33550.820539968234,34.0275,34.1373,34.0275,34.0974,33550.8205
2022-06-30 13:35:00,34.17,34.26,34.16,34.25,10882.742191635783,34.1073,34.1972,34.0974,34.1872,10882.7422
2022-06-30 13:40:00,34.25,34.33,34.2,34.21,23255.69084171519,34.1872,34.267,34.1373,34.1473,23255.6908
2022-06-30 13:45:00,34.21,34.3,34.21,34.3,9479.883536262572,34.1473,34.2371,34.1473,34.2371,9479.8835
2022-06-30 13:50:00,34.32,34.4,34.3,34.36,11375.066172578085,34.2571,34.3369,34.2371,34.297,11375.0662
2022-06-30 13:55:00,34.35,34.35,34.25,34.29,18827.42191635786,34.287,34.287,34.1872,34.2271,18827.4219
2022-06-30 14:00:00,34.27,34.28,34.18,34.24,24865.007940709365,34.2072,34.2171,34.1173,34.1772,24865.0079
2022-06-30 14:05:00,34.24,34.27,34.18,34.21,12494.706193753307,34.1772,34.2072,34.1173,34.1473,12494.7062
2022-06-30 14:10:00,34.21,34.27,34.2,34.21,11557.702488088937,34.1473,34.2072,34.1373,34.1473,11557.7025
2022-06-30 14:15:00,34.21,34.3,34.2,34.3,9506.35256749603,34.1473,34.2371,34.1373,34.2371,9506.3526
2022-06-30 14:20:00,34.28,34.3,34.16,34.16,10604.817363684488,34.2171,34.2371,34.0974,34.0974,10604.8174
2022-06-30 14:25:00,34.15,34.22,34.1,34.19,16282.424563260982,34.0874,34.1572,34.0375,34.1273,16282.4246
2022-06-30 14:30:00,34.2,34.23,34.15,34.18,6367.125463208045,34.1373,34.1672,34.0874,34.1173,6367.1255
2022-06-30 14:35:00,34.18,34.19,34.1,34.14,13077.024880889358,34.1173,34.1273,34.0375,34.0774,13077.0249
2022-06-30 14:40:00,34.13,34.14,34.0,34.02,10892.006352567494,34.0674,34.0774,33.9376,33.9576,10892.0064
2022-06-30 14:45:00,33.99,34.07,33.99,34.04,23141.874007411327,33.9277,34.0075,33.9277,33.9776,23141.874
2022-06-30 14:50:00,34.03,34.03,33.94,33.98,8619.640021175224,33.9676,33.9676,33.8778,33.9177,8619.64
2022-06-30 14:55:00,33.97,34.02,33.94,33.99,11864.743250397034,33.9077,33.9576,33.8778,33.9277,11864.7433
2022-06-30 15:00:00,33.97,34.02,33.96,33.99,14630.757014293276,33.9077,33.9576,33.8977,33.9277,14630.757
2022-06-30 15:05:00,33.99,33.99,33.82,33.84,21161.990471148754,33.9277,33.9277,33.758,33.7779,21161.9905
2022-06-30 15:10:00,33.84,33.89,33.83,33.87,19970.8840656432,33.7779,33.8279,33.768,33.8079,19970.8841
2022-06-30 15:15:00,33.87,33.87,33.78,33.83,31802.54102699841,33.8079,33.8079,33.7181,33.768,31802.541
2022-06-30 15:20:00,33.84,33.89,33.83,33.87,25774.21916357861,33.7779,33.8279,33.768,33.8079,25774.2192
2022-06-30 15:25:00,33.88,33.96,33.87,33.96,17981.736368448914,33.8179,33.8977,33.8079,33.8977,17981.7364
2022-06-30 15:30:00,33.95,34.04,33.95,34.03,29969.56061408152,33.8877,33.9776,33.8877,33.9676,29969.5606
2022-06-30 15:35:00,34.02,34.09,33.96,33.97,44625.46320804658,33.9576,34.0275,33.8977,33.9077,44625.4632
2022-06-30 15:40:00,33.96,34.01,33.84,33.86,38904.18210693488,33.8977,33.9476,33.7779,33.7979,38904.1821
2022-06-30 15:45:00,33.85,34.03,33.82,33.89,51265.21969295923,33.7879,33.9676,33.758,33.8279,51265.2197
2022-06-30 15:50:00,33.89,33.96,33.74,33.75,155805.98200105873,33.8279,33.8977,33.6781,33.6881,155805.982
2022-06-30 15:55:00,33.75,33.88,33.67,33.88,258696.40021175225,33.6881,33.8179,33.6083,33.8179,258696.4002
2022-07-01 09:30:00,32.7,33.31,32.68,32.85,356679.4600317628,32.64,33.2489,32.6201,32.7898,356679.46
2022-07-01 09:35:00,32.84,32.87,32.59,32.72,168332.4510322922,32.7798,32.8097,32.5302,32.66,168332.451
2022-07-01 09:40:00,32.71,32.87,32.55,32.55,110181.31286394916,32.65,32.8097,32.4903,32.4903,110181.3129
2022-07-01 09:45:00,32.55,32.99,32.52,32.87,79392.53573319216,32.4903,32.9295,32.4604,32.8097,79392.5357
2022-07-01 09:50:00,32.85,32.91,32.73,32.73,30185.283218634195,32.7898,32.8496,32.67,32.67,30185.2832
2022-07-01 09:55:00,32.75,32.78,32.58,32.73,80737.16251985176,32.6899,32.7199,32.5203,32.67,80737.1625
2022-07-01 10:00:00,32.75,32.83,32.38,32.42,126323.45156167285,32.6899,32.7698,32.3206,32.3605,126323.4516
2022-07-01 10:05:00,32.41,32.51,32.39,32.4,78520.38115404976,32.3506,32.4504,32.3306,32.3406,78520.3812
2022-07-01 10:10:00,32.39,32.41,31.94,31.98,54786.924298570666,32.3306,32.3506,31.8814,31.9214,54786.9243
2022-07-01 10:15:00,31.98,32.05,31.81,31.93,196683.43038644784,31.9214,31.9912,31.7517,31.8714,196683.4304
2022-07-01 10:20:00,31.92,31.96,31.77,31.8,34359.44944415034,31.8615,31.9014,31.7117,31.7417,34359.4494
2022-07-01 10:25:00,31.82,31.89,31.73,31.85,83360.24351508734,31.7616,31.8315,31.6718,31.7916,83360.2435
2022-07-01 10:30:00,31.84,31.87,31.74,31.77,174650.60878771837,31.7816,31.8116,31.6818,31.7117,174650.6088
2022-07-01 10:35:00,31.8,31.82,31.55,31.56,115242.19163578612,31.7417,31.7616,31.4921,31.5021,115242.1916
2022-07-01 10:40:00,31.56,31.57,31.46,31.5,111471.6781365802,31.5021,31.5121,31.4023,31.4422,111471.6781
2022-07-01 10:45:00,31.5,31.77,31.49,31.74,190275.277924828,31.4422,31.7117,31.4323,31.6818,190275.2779
2022-07-01 10:50:00,31.74,31.74,31.61,31.68,126822.39280042348,31.6818,31.6818,31.552,31.6219,126822.3928
2022-07-01 10:55:00,31.68,31.83,31.64,31.74,93115.40497617786,31.6219,31.7716,31.582,31.6818,93115.405
2022-07-01 11:00:00,31.74,31.78,31.7,31.72,110782.15987294864,31.6818,31.7217,31.6419,31.6618,110782.1599
2022-07-01 11:05:00,31.72,31.89,31.69,31.88,119045.79142403386,31.6618,31.8315,31.6319,31.8215,119045.7914
2022-07-01 11:10:00,31.87,31.92,31.8,31.88,93571.995764955,31.8116,31.8615,31.7417,31.8215,93571.9958
2022-07-01 11:15:00,31.87,31.96,31.87,31.89,217241.92694547377,31.8116,31.9014,31.8116,31.8315,217241.9269
2022-07-01 11:20:00,31.89,31.92,31.75,31.79,86701.95870831127,31.8315,31.8615,31.6918,31.7317,86701.9587
2022-07-01 11:25:00,31.8,31.84,31.75,31.81,91315.5108523028,31.7417,31.7816,31.6918,31.7517,91315.5109
2022-07-01 11:30:00,31.8,31.98,31.8,31.94,43943.885653785066,31.7417,31.9214,31.7417,31.8814,43943.8857
2022-07-01 11:35:00,31.95,31.95,31.87,31.94,65475.11911064054,31.8914,31.8914,31.8116,31.8814,65475.1191
2022-07-01 11:40:00,31.94,31.95,31.84,31.85,33652.72631021704,31.8814,31.8914,31.7816,31.7916,33652.7263
2022-07-01 11:45:00,31.85,31.87,31.78,31.83,49646.63843303335,31.7916,31.8116,31.7217,31.7716,49646.6384
2022-07-01 11:50:00,31.82,31.82,31.63,31.66,85746.42668078348,31.7616,31.7616,31.572,31.6019,85746.4267
2022-07-01 11:55:00,31.66,31.71,31.59,31.69,137699.84118581258,31.6019,31.6518,31.5321,31.6319,137699.8412
2022-07-01 12:00:00,31.68,31.75,31.65,31.75,46806.51138168343,31.6219,31.6918,31.592,31.6918,46806.5114
2022-07-01 12:05:00,31.75,31.77,31.71,31.74,40668.34303864478,31.6918,31.7117,31.6518,31.6818,40668.343
2022-07-01 12:10:00,31.74,31.83,31.72,31.82,26285.07146638433,31.6818,31.7716,31.6618,31.7616,26285.0715
2022-07-01 12:15:00,31.83,31.95,31.8,31.93,26499.470619375326,31.7716,31.8914,31.7417,31.8714,26499.4706
2022-07-01 12:20:00,31.92,32.01,31.91,32.01,26727.104287983057,31.8615,31.9513,31.8515,31.9513,26727.1043
2022-07-01 12:25:00,32.01,32.04,31.96,32.01,21066.70195870831,31.9513,31.9812,31.9014,31.9513,21066.702
2022-07-01 12:30:00,32.02,32.02,31.91,31.91,19737.956590788774,31.9613,31.9613,31.8515,31.8515,19737.9566
2022-07-01 12:35:00,31.91,31.92,31.86,31.88,15488.353626257276,31.8515,31.8615,31.8016,31.8215,15488.3536
2022-07-01 12:40:00,31.89,31.9,31.77,31.77,32840.12705134992,31.8315,31.8415,31.7117,31.7117,32840.1271
2022-07-01 12:45:00,31.77,31.79,31.7,31.76,31120.96347273689,31.7117,31.7317,31.6419,31.7018,31120.9635
2022-07-01 12:50:00,31.77,31.92,31.76,31.89,20305.717310746422,31.7117,31.8615,31.7018,31.8315,20305.7173
2022-07-01 12:55:00,31.89,31.9,31.76,31.79,35246.16199047114,31.8315,31.8415,31.7018,31.7317,35246.162
2022-07-01 13:00:00,31.77,31.84,31.77,31.81,17333.24510322922,31.7117,31.7816,31.7117,31.7517,17333.2451
2022-07-01 13:05:00,31.82,31.93,31.81,31.93,24796.18845950238,31.7616,31.8714,31.7517,31.8714,24796.1885
2022-07-01 13:10:00,31.93,32.0,31.92,32.0,33748.01482265749,31.8714,31.9413,31.8615,31.9413,33748.0148
2022-07-01 13:15:00,32.01,32.09,32.0,32.07,69581.78930651137,31.9513,32.0312,31.9413,32.0112,69581.7893
2022-07-01 13:20:00,32.05,32.09,32.05,32.08,21729.751191106403,31.9912,32.0312,31.9912,32.0212,21729.7512
2022-07-01 13:25:00,32.09,32.16,32.08,32.15,67879.8305982001,32.0312,32.101,32.0212,32.091,67879.8306
2022-07-01 13:30:00,32.14,32.21,32.11,32.18,37616.463737427206,32.0811,32.1509,32.0511,32.121,37616.4637
2022-07-01 13:35:00,32.17,32.29,32.17,32.24,66168.60772895711,32.111,32.2308,32.111,32.1809,66168.6077
2022-07-01 13:40:00,32.26,32.36,32.26,32.36,72494.7061937533,32.2008,32.3007,32.2008,32.3007,72494.7062
2022-07-01 13:45:00,32.35,32.39,32.33,32.35,35673.63684489147,32.2907,32.3306,32.2707,32.2907,35673.6368
2022-07-01 13:50:00,32.35,32.45,32.33,32.42,46062.73160402328,32.2907,32.3905,32.2707,32.3605,46062.7316
2022-07-01 13:55:00,32.42,32.43,32.35,32.42,44739.280042350445,32.3605,32.3705,32.2907,32.3605,44739.28
2022-07-01 14:00:00,32.42,32.45,32.4,32.41,43472.736897829534,32.3605,32.3905,32.3406,32.3506,43472.7369
2022-07-01 14:05:00,32.42,32.42,32.3,32.33,52174.43091582848,32.3605,32.3605,32.2408,32.2707,52174.4309
2022-07-01 14:10:00,32.33,32.35,32.21,32.32,39363.41979883536,32.2707,32.2907,32.1509,32.2607,39363.4198
2022-07-01 14:15:00,32.32,32.42,32.31,32.42,23671.25463208046,32.2607,32.3605,32.2507,32.3605,23671.2546
2022-07-01 14:20:00,32.42,32.54,32.4,32.5,26986.500794070933,32.3605,32.4803,32.3406,32.4404,26986.5008
2022-07-01 14:25:00,32.51,32.54,32.49,32.53,38643.46214928533,32.4504,32.4803,32.4304,32.4703,38643.4621
2022-07-01 14:30:00,32.54,32.6,32.53,32.57,29205.92906299629,32.4803,32.5402,32.4703,32.5103,29205.9291
2022-07-01 14:35:00,32.57,32.63,32.56,32.63,31428.004235044995,32.5103,32.5702,32.5003,32.5702,31428.0042
2022-07-01 14:40:00,32.63,32.63,32.59,32.6,27444.415034409736,32.5702,32.5702,32.5302,32.5402,27444.415
2022-07-01 14:45:00,32.6,32.66,32.59,32.64,30362.62572789836,32.5402,32.6001,32.5302,32.5801,30362.6257
2022-07-01 14:50:00,32.65,32.68,32.52,32.54,28279.5129698253,32.5901,32.6201,32.4604,32.4803,28279.513
2022-07-01 14:55:00,32.54,32.63,32.52,32.61,24133.13922710429,32.4803,32.5702,32.4604,32.5502,24133.1392
2022-07-01 15:00:00,32.61,32.63,32.52,32.55,62382.21281101111,32.5502,32.5702,32.4604,32.4903,62382.2128
2022-07-01 15:05:00,32.54,32.6,32.54,32.6,28468.76654314452,32.4803,32.5402,32.4803,32.5402,28468.7665
2022-07-01 15:10:00,32.6,32.67,32.57,32.66,91656.9613552144,32.5402,32.6101,32.5103,32.6001,91656.9614
2022-07-01 15:15:00,32.66,32.68,32.57,32.58,93916.09317098992,32.6001,32.6201,32.5103,32.5203,93916.0932
2022-07-01 15:20:00,32.59,32.6,32.54,32.6,38295.39438856537,32.5302,32.5402,32.4803,32.5402,38295.3944
2022-07-01 15:25:00,32.6,32.65,32.57,32.63,62432.50397035468,32.5402,32.5901,32.5103,32.5702,62432.504
2022-07-01 15:30:00,32.63,32.7,32.6,32.69,68814.18740074112,32.5702,32.64,32.5402,32.6301,68814.1874
2022-07-01 15:35:00,32.69,32.81,32.69,32.77,75747.75013234514,32.6301,32.7498,32.6301,32.7099,75747.7501
2022-07-01 15:40:00,32.77,32.83,32.75,32.83,81110.3758602435,32.7099,32.7698,32.6899,32.7698,81110.3759
2022-07-01 15:45:00,32.83,32.88,32.78,32.85,136206.98782424562,32.7698,32.8197,32.7199,32.7898,136206.9878
2022-07-01 15:50:00,32.85,32.87,32.73,32.77,216061.4081524616,32.7898,32.8097,32.67,32.7099,216061.4082
2022-07-01 15:55:00,32.76,32.82,32.74,32.81,394865.0079407093,32.6999,32.7598,32.68,32.7498,394865.0079
2022-07-05 09:30:00,31.97,32.07,31.85,32.01,158374.80148226573,31.9114,32.0112,31.7916,31.9513,158374.8015
2022-07-05 09:35:00,31.98,32.2,31.92,32.08,25767.601905770247,31.9214,32.1409,31.8615,32.0212,25767.6019
2022-07-05 09:40:00,32.06,32.28,32.05,32.13,39813.39332980412,32.0012,32.2208,31.9912,32.0711,39813.3933
2022-07-05 09:45:00,32.11,32.18,31.95,32.08,56819.74589730015,32.0511,32.121,31.8914,32.0212,56819.7459
2022-07-05 09:50:00,32.11,32.14,31.92,31.99,38431.70989941768,32.0511,32.0811,31.8615,31.9313,38431.7099
2022-07-05 09:55:00,31.98,32.06,31.88,32.0,47627.05134992058,31.9214,32.0012,31.8215,31.9413,47627.0513
2022-07-05 10:00:00,32.0,32.14,31.88,32.03,32383.536262572787,31.9413,32.0811,31.8215,31.9713,32383.5363
2022-07-05 10:05:00,32.01,32.06,31.91,31.96,26548.438327157222,31.9513,32.0012,31.8515,31.9014,26548.4383
2022-07-05 10:10:00,31.96,32.14,31.92,32.11,28511.11699311805,31.9014,32.0811,31.8615,32.0511,28511.117
2022-07-05 10:15:00,32.11,32.14,32.01,32.05,34376.654314452084,32.0511,32.0811,31.9513,31.9912,34376.6543
2022-07-05 10:20:00,32.04,32.09,32.01,32.05,38979.61884595023,31.9812,32.0312,31.9513,31.9912,38979.6188
2022-07-05 10:25:00,32.05,32.18,31.99,32.15,38116.72842773954,31.9912,32.121,31.9313,32.091,38116.7284
2022-07-05 10:30:00,32.12,32.39,32.11,32.39,43706.987824245625,32.0611,32.3306,32.0511,32.3306,43706.9878
2022-07-05 10:35:00,32.39,32.73,32.39,32.68,74931.180518793,32.3306,32.67,32.3306,32.6201,74931.1805
2022-07-05 10:40:00,32.66,32.69,32.53,32.54,24941.7681312864,32.6001,32.6301,32.4703,32.4803,24941.7681
2022-07-05 10:45:00,32.54,32.54,32.29,32.34,24354.15563790365,32.4803,32.4803,32.2308,32.2807,24354.1556
2022-07-05 10:50:00,32.32,32.32,32.22,32.22,42170.46056114346,32.2607,32.2607,32.1609,32.1609,42170.4606
2022-07-05 10:55:00,32.23,32.29,32.17,32.25,21803.86447856008,32.1709,32.2308,32.111,32.1909,21803.8645
2022-07-05 11:00:00,32.24,32.24,32.11,32.17,14322.392800423502,32.1809,32.1809,32.0511,32.111,14322.3928
2022-07-05 11:05:00,32.14,32.14,32.02,32.07,15843.038644785598,32.0811,32.0811,31.9613,32.0112,15843.0386
2022-07-05 11:10:00,32.08,32.09,31.95,31.99,15166.754896770775,32.0212,32.0312,31.8914,31.9313,15166.7549
2022-07-05 11:15:00,31.99,31.99,31.89,31.91,13767.866596082582,31.9313,31.9313,31.8315,31.8515,13767.8666
2022-07-05 11:20:00,31.9,31.97,31.81,31.86,16124.933827421914,31.8415,31.9114,31.7517,31.8016,16124.9338
2022-07-05 11:25:00,31.83,31.83,31.74,31.79,33963.73742721016,31.7716,31.7716,31.6818,31.7317,33963.7374
2022-07-05 11:30:00,31.79,31.86,31.71,31.81,22420.592906299626,31.7317,31.8016,31.6518,31.7517,22420.5929
2022-07-05 11:35:00,31.82,31.83,31.72,31.74,18384.065643197457,31.7616,31.7716,31.6618,31.6818,18384.0656
2022-07-05 11:40:00,31.74,31.9,31.74,31.88,21201.69401799894,31.6818,31.8415,31.6818,31.8215,21201.694
2022-07-05 11:45:00,31.88,31.99,31.86,31.93,10197.194282689252,31.8215,31.9313,31.8016,31.8714,10197.1943
2022-07-05 11:50:00,31.95,32.04,31.95,32.03,24923.23980942297,31.8914,31.9812,31.8914,31.9713,24923.2398
2022-07-05 11:55:00,32.02,32.11,32.01,32.1,23463.472736897827,31.9613,32.0511,31.9513,32.0411,23463.4727
2022-07-05 12:00:00,32.11,32.18,32.07,32.07,15667.01958708311,32.0511,32.121,32.0112,32.0112,15667.0196
2022-07-05 12:05:00,32.07,32.2,32.06,32.18,14040.497617787189,32.0112,32.1409,32.0012,32.121,14040.4976
2022-07-05 12:10:00,32.18,32.29,32.14,32.18,34311.80518793012,32.121,32.2308,32.0811,32.121,34311.8052
2022-07-05 12:15:00,32.18,32.23,32.13,32.23,16760.190577024878,32.121,32.1709,32.0711,32.1709,16760.1906
2022-07-05 12:20:00,32.22,32.34,32.2,32.34,21971.942826892533,32.1609,32.2807,32.1409,32.2807,21971.9428
2022-07-05 12:25:00,32.35,32.38,32.25,32.29,46527.26310217045,32.2907,32.3206,32.1909,32.2308,46527.2631
2022-07-05 12:30:00,32.29,32.29,32.19,32.23,12096.347273689782,32.2308,32.2308,32.131,32.1709,12096.3473
2022-07-05 12:35:00,32.24,32.26,32.2,32.2,7227.368978295393,32.1809,32.2008,32.1409,32.1409,7227.369
2022-07-05 12:40:00,32.2,32.32,32.14,32.17,52698.51773425092,32.1409,32.2607,32.0811,32.111,52698.5177
2022-07-05 12:45:00,32.15,32.19,32.1,32.19,22830.862890418208,32.091,32.131,32.0411,32.131,22830.8629
2022-07-05 12:50:00,32.19,32.26,32.17,32.26,25963.472736897827,32.131,32.2008,32.111,32.2008,25963.4727
2022-07-05 12:55:00,32.26,32.35,32.24,32.34,35608.7877183695,32.2008,32.2907,32.1809,32.2807,35608.7877
2022-07-05 13:00:00,32.36,32.57,32.36,32.56,42546.32080465854,32.3007,32.5103,32.3007,32.5003,42546.3208
2022-07-05 13:05:00,32.57,32.64,32.51,32.64,63793.01217575436,32.5103,32.5801,32.4504,32.5801,63793.0122
2022-07-05 13:10:00,32.64,32.75,32.63,32.74,40447.32662784542,32.5801,32.6899,32.5702,32.68,40447.3266
2022-07-05 13:15:00,32.75,32.91,32.73,32.9,40473.79565907888,32.6899,32.8496,32.67,32.8397,40473.7957
2022-07-05 13:20:00,32.9,33.05,32.88,32.98,59899.41768131286,32.8397,32.9894,32.8197,32.9195,59899.4177
2022-07-05 13:25:00,32.98,33.0,32.94,32.94,33332.451032292214,32.9195,32.9395,32.8796,32.8796,33332.451
2022-07-05 13:30:00,32.94,33.03,32.91,33.03,47382.21281101111,32.8796,32.9694,32.8496,32.9694,47382.2128
2022-07-05 13:35:00,33.03,33.11,33.02,33.09,106899.15299100052,32.9694,33.0493,32.9594,33.0293,106899.153
2022-07-05 13:40:00,33.1,33.13,33.0,33.03,33930.65113816834,33.0393,33.0692,32.9395,32.9694,33930.6511
2022-07-05 13:45:00,33.03,33.03,32.94,32.99,49564.584436209625,32.9694,32.9694,32.8796,32.9295,49564.5844
2022-07-05 13:50:00,33.0,33.05,33.0,33.03,29223.13393329804,32.9395,32.9894,32.9395,32.9694,29223.1339
2022-07-05 13:55:00,33.03,33.08,33.02,33.05,30173.372154579138,32.9694,33.0193,32.9594,32.9894,30173.3722
2022-07-05 14:00:00,33.05,33.08,33.0,33.05,34834.56855479089,32.9894,33.0193,32.9395,32.9894,34834.5686
2022-07-05 14:05:00,33.04,33.07,33.0,33.06,40123.08099523557,32.9794,33.0094,32.9395,32.9994,40123.081
2022-07-05 14:10:00,33.06,33.08,33.04,33.05,19000.794070937,32.9994,33.0193,32.9794,32.9894,19000.7941
2022-07-05 14:15:00,33.04,33.05,32.96,32.99,26073.31921651668,32.9794,32.9894,32.8996,32.9295,26073.3192
2022-07-05 14:20:00,32.99,33.0,32.97,33.0,17092.37691900476,32.9295,32.9395,32.9095,32.9395,17092.3769
2022-07-05 14:25:00,33.0,33.06,32.99,33.04,16127.58073054526,32.9395,32.9994,32.9295,32.9794,16127.5807
2022-07-05 14:30:00,33.05,33.13,33.05,33.13,29794.865007940705,32.9894,33.0692,32.9894,33.0692,29794.865
2022-07-05 14:35:00,33.13,33.22,33.13,33.21,19579.142403388032,33.0692,33.1591,33.0692,33.1491,19579.1424
2022-07-05 14:40:00,33.2,33.22,33.14,33.16,14900.741132874537,33.1391,33.1591,33.0792,33.0992,14900.7411
2022-07-05 14:45:00,33.16,33.19,33.1,33.12,14486.500794070937,33.0992,33.1291,33.0393,33.0593,14486.5008
2022-07-05 14:50:00,33.12,33.12,33.05,33.07,21136.84489147697,33.0593,33.0593,32.9894,33.0094,21136.8449
2022-07-05 14:55:00,33.07,33.07,32.98,33.0,28975.648491265216,33.0094,33.0094,32.9195,32.9395,28975.6485
2022-07-05 15:00:00,33.0,33.01,32.87,32.89,37735.57437797776,32.9395,32.9495,32.8097,32.8297,37735.5744
2022-07-05 15:05:00,32.91,33.0,32.91,32.97,40545.2620434092,32.8496,32.9395,32.8496,32.9095,40545.262
2022-07-05 15:10:00,32.97,33.03,32.93,33.03,34798.83536262572,32.9095,32.9694,32.8696,32.9694,34798.8354
2022-07-05 15:15:00,33.03,33.04,32.97,32.97,29082.848067760715,32.9694,32.9794,32.9095,32.9095,29082.8481
2022-07-05 15:20:00,32.97,33.09,32.97,33.07,39933.82742191635,32.9095,33.0293,32.9095,33.0094,39933.8274
2022-07-05 15:25:00,33.07,33.11,33.02,33.07,32290.894653255687,33.0094,33.0493,32.9594,33.0094,32290.8947
2022-07-05 15:30:00,33.07,33.12,33.04,33.12,37980.41291688724,33.0094,33.0593,32.9794,33.0593,37980.4129
2022-07-05 15:35:00,33.13,33.14,33.02,33.1,56806.51138168342,33.0692,33.0792,32.9594,33.0393,56806.5114
2022-07-05 15:40:00,33.1,33.16,33.1,33.13,89449.44415034409,33.0393,33.0992,33.0393,33.0692,89449.4442
2022-07-05 15:45:00,33.13,33.15,33.06,33.11,71986.50079407093,33.0692,33.0892,32.9994,33.0493,71986.5008
2022-07-05 15:50:00,33.1,33.11,32.98,33.03,104530.17469560613,33.0393,33.0493,32.9195,32.9694,104530.1747
2022-07-05 15:55:00,33.02,33.11,32.98,33.09,217701.16463737423,32.9594,33.0493,32.9195,33.0293,217701.1646
2022-07-06 09:30:00,33.0,33.31,32.92,33.02,64078.87771307569,32.9395,33.2489,32.8596,32.9594,64078.8777
2022-07-06 09:35:00,32.99,33.02,32.82,32.98,73869.77236633138,32.9295,32.9594,32.7598,32.9195,73869.7724
2022-07-06 09:40:00,32.96,33.19,32.88,33.07,37007.6760190577,32.8996,33.1291,32.8197,33.0094,37007.676
2022-07-06 09:45:00,33.08,33.12,32.87,32.88,13437.00370566437,33.0193,33.0593,32.8097,32.8197,13437.0037
2022-07-06 09:50:00,32.85,32.88,32.71,32.77,24302.54102699841,32.7898,32.8197,32.65,32.7099,24302.541
2022-07-06 09:55:00,32.75,32.79,32.7,32.73,10041.026998411857,32.6899,32.7299,32.64,32.67,10041.027
2022-07-06 10:00:00,32.72,32.76,32.58,32.7,37975.11911064055,32.66,32.6999,32.5203,32.64,37975.1191
2022-07-06 10:05:00,32.69,32.79,32.63,32.79,34829.2747485442,32.6301,32.7299,32.5702,32.7299,34829.2747
2022-07-06 10:10:00,32.79,32.8,32.54,32.62,24445.47379565908,32.7299,32.7398,32.4803,32.5602,24445.4738
2022-07-06 10:15:00,32.63,32.64,32.51,32.51,15882.742191635783,32.5702,32.5801,32.4504,32.4504,15882.7422
2022-07-06 10:20:00,32.51,32.57,32.45,32.57,11646.373742721014,32.4504,32.5103,32.3905,32.5103,11646.3737
2022-07-06 10:25:00,32.56,32.73,32.55,32.73,17629.698253043935,32.5003,32.67,32.4903,32.67,17629.6983
2022-07-06 10:30:00,32.72,32.74,32.64,32.69,28618.316569613547,32.66,32.68,32.5801,32.6301,28618.3166
2022-07-06 10:35:00,32.68,32.76,32.68,32.69,15682.901005823183,32.6201,32.6999,32.6201,32.6301,15682.901
2022-07-06 10:40:00,32.69,32.74,32.64,32.73,15236.897829539435,32.6301,32.68,32.5801,32.67,15236.8978
2022-07-06 10:45:00,32.74,32.75,32.54,32.54,111471.6781365802,32.68,32.6899,32.4803,32.4803,111471.6781
2022-07-06 10:50:00,32.55,32.58,32.5,32.57,36699.31180518793,32.4903,32.5203,32.4404,32.5103,36699.3118
2022-07-06 10:55:00,32.57,32.74,32.55,32.66,27077.81895182636,32.5103,32.68,32.4903,32.6001,27077.819
2022-07-06 11:00:00,32.66,32.69,32.57,32.61,82808.36421386976,32.6001,32.6301,32.5103,32.5502,82808.3642
2022-07-06 11:05:00,32.61,32.66,32.58,32.58,14134.46267866596,32.5502,32.6001,32.5203,32.5203,14134.4627
2022-07-06 11:10:00,32.57,32.62,32.52,32.58,17449.70884065643,32.5103,32.5602,32.4604,32.5203,17449.7088
2022-07-06 11:15:00,32.58,32.65,32.58,32.62,18388.035997882474,32.5203,32.5901,32.5203,32.5602,18388.036
2022-07-06 11:20:00,32.61,32.62,32.55,32.58,12755.426151402857,32.5502,32.5602,32.4903,32.5203,12755.4262
2022-07-06 11:25:00,32.57,32.6,32.47,32.5,21434.62149285336,32.5103,32.5402,32.4105,32.4404,21434.6215
2022-07-06 11:30:00,32.5,32.54,32.45,32.52,22773.95447326628,32.4404,32.4803,32.3905,32.4604,22773.9545
2022-07-06 11:35:00,32.54,32.57,32.51,32.57,21295.65907887771,32.4803,32.5103,32.4504,32.5103,21295.6591
2022-07-06 11:40:00,32.55,32.57,32.52,32.54,9081.524616199044,32.4903,32.5103,32.4604,32.4803,9081.5246
2022-07-06 11:45:00,32.54,32.65,32.51,32.65,11798.570672313392,32.4803,32.5901,32.4504,32.5901,11798.5707
2022-07-06 11:50:00,32.65,32.66,32.6,32.65,15041.026998411857,32.5901,32.6001,32.5402,32.5901,15041.027
2022-07-06 11:55:00,32.66,32.79,32.66,32.71,65790.10058231867,32.6001,32.7299,32.6001,32.65,65790.1006
2022-07-06 12:00:00,32.71,32.73,32.6,32.6,10512.175754367388,32.65,32.67,32.5402,32.5402,10512.1758
2022-07-06 12:05:00,32.6,32.71,32.6,32.64,34446.79724722075,32.5402,32.65,32.5402,32.5801,34446.7972
2022-07-06 12:10:00,32.65,32.74,32.63,32.73,12940.709370037055,32.5901,32.68,32.5702,32.67,12940.7094
2022-07-06 12:15:00,32.73,32.74,32.67,32.68,12018.263631551084,32.67,32.68,32.6101,32.6201,12018.2636
2022-07-06 12:20:00,32.67,32.74,32.67,32.68,9925.88671254632,32.6101,32.68,32.6101,32.6201,9925.8867
2022-07-06 12:25:00,32.69,32.71,32.67,32.69,5197.194282689253,32.6301,32.65,32.6101,32.6301,5197.1943
2022-07-06 12:30:00,32.69,32.7,32.64,32.69,11142.138697723662,32.6301,32.64,32.5801,32.6301,11142.1387
2022-07-06 12:35:00,32.7,32.73,32.7,32.71,8606.405505558496,32.64,32.67,32.64,32.65,8606.4055
2022-07-06 12:40:00,32.71,32.78,32.69,32.78,9920.592906299627,32.65,32.7199,32.6301,32.7199,9920.5929
2022-07-06 12:45:00,32.77,32.77,32.73,32.77,10211.752249867654,32.7099,32.7099,32.67,32.7099,10211.7522
2022-07-06 12:50:00,32.76,32.79,32.73,32.77,9862.361037586024,32.6999,32.7299,32.67,32.7099,9862.361
2022-07-06 12:55:00,32.76,32.86,32.73,32.86,40483.05982001058,32.6999,32.7997,32.67,32.7997,40483.0598
2022-07-06 13:00:00,32.85,32.85,32.8,32.85,13009.528851244042,32.7898,32.7898,32.7398,32.7898,13009.5289
2022-07-06 13:05:00,32.85,32.93,32.85,32.89,15537.321334039172,32.7898,32.8696,32.7898,32.8297,15537.3213
2022-07-06 13:10:00,32.88,32.88,32.82,32.84,7723.66331392271,32.8197,32.8197,32.7598,32.7798,7723.6633
2022-07-06 13:15:00,32.85,32.87,32.82,32.85,20862.89041821069,32.7898,32.8097,32.7598,32.7898,20862.8904
2022-07-06 13:20:00,32.85,32.85,32.79,32.8,16290.36527263102,32.7898,32.7898,32.7299,32.7398,16290.3653
2022-07-06 13:25:00,32.79,32.79,32.71,32.73,17236.633139227102,32.7299,32.7299,32.65,32.67,17236.6331
2022-07-06 13:30:00,32.72,32.77,32.72,32.77,11872.683959767071,32.66,32.7099,32.66,32.7099,11872.684
2022-07-06 13:35:00,32.78,32.81,32.76,32.81,9778.983589200634,32.7199,32.7498,32.6999,32.7498,9778.9836
2022-07-06 13:40:00,32.81,32.83,32.78,32.82,10584.965590259397,32.7498,32.7698,32.7199,32.7598,10584.9656
2022-07-06 13:45:00,32.82,32.85,32.8,32.84,10025.145579671782,32.7598,32.7898,32.7398,32.7798,10025.1456
2022-07-06 13:50:00,32.83,32.86,32.82,32.85,11353.890947591315,32.7698,32.7997,32.7598,32.7898,11353.8909
2022-07-06 13:55:00,32.85,32.89,32.84,32.88,26887.24192694547,32.7898,32.8297,32.7798,32.8197,26887.2419
2022-07-06 14:00:00,32.88,32.92,32.77,32.82,17764.690312334566,32.8197,32.8596,32.7099,32.7598,17764.6903
2022-07-06 14:05:00,32.85,33.0,32.84,32.88,26888.565378507144,32.7898,32.9395,32.7798,32.8197,26888.5654
2022-07-06 14:10:00,32.87,32.87,32.67,32.79,19597.670725251453,32.8097,32.8097,32.6101,32.7299,19597.6707
2022-07-06 14:15:00,32.82,32.82,32.67,32.7,11470.354685018528,32.7598,32.7598,32.6101,32.64,11470.3547
2022-07-06 14:20:00,32.72,32.74,32.69,32.71,15091.318157755424,32.66,32.68,32.6301,32.65,15091.3182
2022-07-06 14:25:00,32.69,32.87,32.61,32.85,23700.370566437265,32.6301,32.8097,32.5502,32.7898,23700.3706
2022-07-06 14:30:00,32.87,32.97,32.79,32.93,21633.13922710429,32.8097,32.9095,32.7299,32.8696,21633.1392
2022-07-06 14:35:00,32.94,32.97,32.83,32.92,12633.668607728956,32.8796,32.9095,32.7698,32.8596,12633.6686
2022-07-06 14:40:00,32.92,33.07,32.91,33.03,16386.977236633138,32.8596,33.0094,32.8496,32.9694,16386.9772
2022-07-06 14:45:00,33.06,33.07,32.93,32.94,18153.785071466384,32.9994,33.0094,32.8696,32.8796,18153.7851
2022-07-06 14:50:00,32.94,32.97,32.9,32.94,16723.13393329804,32.8796,32.9095,32.8397,32.8796,16723.1339
2022-07-06 14:55:00,32.92,32.98,32.91,32.97,16180.518793012174,32.8596,32.9195,32.8496,32.9095,16180.5188
2022-07-06 15:00:00,32.97,32.97,32.84,32.84,18877.713075701427,32.9095,32.9095,32.7798,32.7798,18877.7131
2022-07-06 15:05:00,32.84,32.91,32.83,32.91,16054.790894653252,32.7798,32.8496,32.7698,32.8496,16054.7909
2022-07-06 15:10:00,32.91,32.97,32.9,32.97,16651.667548967707,32.8496,32.9095,32.8397,32.9095,16651.6675
2022-07-06 15:15:00,32.96,33.16,32.94,33.09,71626.5219692959,32.8996,33.0992,32.8796,33.0293,71626.522
2022-07-06 15:20:00,33.09,33.17,33.09,33.17,139248.2795129698,33.0293,33.1092,33.0293,33.1092,139248.2795
2022-07-06 15:25:00,33.17,33.18,33.1,33.12,31102.43515087348,33.1092,33.1192,33.0393,33.0593,31102.4352
2022-07-06 15:30:00,33.11,33.17,33.08,33.16,38149.81471678136,33.0493,33.1092,33.0193,33.0992,38149.8147
2022-07-06 15:35:00,33.16,33.21,33.12,33.13,68165.69613552143,33.0992,33.1491,33.0593,33.0692,68165.6961
2022-07-06 15:40:00,33.13,33.16,33.1,33.13,49049.761778718894,33.0692,33.0992,33.0393,33.0692,49049.7618
2022-07-06 15:45:00,33.13,33.14,33.07,33.1,57325.30439385918,33.0692,33.0792,33.0094,33.0393,57325.3044
2022-07-06 15:50:00,33.1,33.13,32.97,33.03,126184.48914769718,33.0393,33.0692,32.9095,32.9694,126184.4891
2022-07-06 15:55:00,33.03,33.09,33.02,33.07,229600.3176283748,32.9694,33.0293,32.9594,33.0094,229600.3176
2022-07-07 09:30:00,33.56,33.87,33.56,33.66,102953.94388565376,33.4985,33.8079,33.4985,33.5983,102953.9439
2022-07-07 09:35:00,33.7,33.89,33.66,33.66,27334.56855479089,33.6382,33.8279,33.5983,33.5983,27334.5686
2022-07-07 09:40:00,33.66,33.96,33.64,33.93,28906.829010058227,33.5983,33.8977,33.5783,33.8678,28906.829
2022-07-07 09:45:00,33.94,34.09,33.86,34.07,60598.20010587612,33.8778,34.0275,33.7979,34.0075,60598.2001
2022-07-07 09:50:00,34.08,34.08,33.78,33.94,25547.908946532552,34.0175,34.0175,33.7181,33.8778,25547.9089
2022-07-07 09:55:00,33.92,33.93,33.73,33.82,19896.770778189515,33.8578,33.8678,33.6681,33.758,19896.7708
2022-07-07 10:00:00,33.81,33.81,33.58,33.64,21957.384859714133,33.748,33.748,33.5184,33.5783,21957.3849
2022-07-07 10:05:00,33.64,33.7,33.59,33.7,20714.663843303333,33.5783,33.6382,33.5284,33.6382,20714.6638
2022-07-07 10:10:00,33.7,33.74,33.53,33.56,23803.599788247742,33.6382,33.6781,33.4685,33.4985,23803.5998
2022-07-07 10:15:00,33.56,33.57,33.45,33.47,11776.071995764953,33.4985,33.5084,33.3887,33.4086,11776.072
2022-07-07 10:20:00,33.45,33.51,33.42,33.5,15107.1995764955,33.3887,33.4485,33.3587,33.4386,15107.1996
2022-07-07 10:25:00,33.51,33.63,33.5,33.62,30222.33986236104,33.4485,33.5683,33.4386,33.5583,30222.3399
2022-07-07 10:30:00,33.62,33.85,33.59,33.69,91263.89624139755,33.5583,33.7879,33.5284,33.6282,91263.8962
2022-07-07 10:35:00,33.67,33.7,33.56,33.63,15497.617787188989,33.6083,33.6382,33.4985,33.5683,15497.6178
2022-07-07 10:40:00,33.63,33.63,33.5,33.54,16144.785600847006,33.5683,33.5683,33.4386,33.4785,16144.7856
2022-07-07 10:45:00,33.5,33.6,33.5,33.59,9728.692429857068,33.4386,33.5384,33.4386,33.5284,9728.6924
2022-07-07 10:50:00,33.58,33.61,33.51,33.59,19072.260455267337,33.5184,33.5484,33.4485,33.5284,19072.2605
2022-07-07 10:55:00,33.59,33.6,33.44,33.47,43594.49444150343,33.5284,33.5384,33.3787,33.4086,43594.4944
2022-07-07 11:00:00,33.47,33.53,33.44,33.53,26528.58655373213,33.4086,33.4685,33.3787,33.4685,26528.5866
2022-07-07 11:05:00,33.53,33.56,33.39,33.41,25128.374801482263,33.4685,33.4985,33.3288,33.3487,25128.3748
2022-07-07 11:10:00,33.41,33.46,33.39,33.42,12102.964531498146,33.3487,33.3986,33.3288,33.3587,12102.9645
2022-07-07 11:15:00,33.44,33.46,33.41,33.41,17975.11911064055,33.3787,33.3986,33.3487,33.3487,17975.1191
2022-07-07 11:20:00,33.41,33.53,33.39,33.53,21054.79089465325,33.3487,33.4685,33.3288,33.4685,21054.7909
2022-07-07 11:25:00,33.55,33.6,33.53,33.57,27243.250397035463,33.4885,33.5384,33.4685,33.5084,27243.2504
2022-07-07 11:30:00,33.56,33.63,33.56,33.62,21081.25992588671,33.4985,33.5683,33.4985,33.5583,21081.2599
2022-07-07 11:35:00,33.63,33.63,33.56,33.6,14028.586553732132,33.5683,33.5683,33.4985,33.5384,14028.5866
2022-07-07 11:40:00,33.59,33.66,33.59,33.63,16471.678136580198,33.5284,33.5983,33.5284,33.5683,16471.6781
2022-07-07 11:45:00,33.62,33.66,33.58,33.6,24196.664902064585,33.5583,33.5983,33.5184,33.5384,24196.6649
2022-07-07 11:50:00,33.6,33.63,33.55,33.55,29700.89994706193,33.5384,33.5683,33.4885,33.4885,29700.8999
2022-07-07 11:55:00,33.56,33.6,33.5,33.51,32849.391212281625,33.4985,33.5384,33.4386,33.4485,32849.3912
2022-07-07 12:00:00,33.51,33.71,33.49,33.71,23127.316040232923,33.4485,33.6482,33.4286,33.6482,23127.316
2022-07-07 12:05:00,33.74,33.87,33.71,33.79,35906.56431974589,33.6781,33.8079,33.6482,33.728,35906.5643
2022-07-07 12:10:00,33.78,33.83,33.73,33.81,10480.41291688724,33.7181,33.768,33.6681,33.748,10480.4129
2022-07-07 12:15:00,33.83,33.85,33.79,33.84,12762.04340921122,33.768,33.7879,33.728,33.7779,12762.0434
2022-07-07 12:20:00,33.84,33.87,33.81,33.87,20606.14081524616,33.7779,33.8079,33.748,33.8079,20606.1408
2022-07-07 12:25:00,33.86,33.92,33.86,33.9,19474.58973001588,33.7979,33.8578,33.7979,33.8378,19474.5897
2022-07-07 12:30:00,33.88,33.95,33.87,33.95,17313.393329804127,33.8179,33.8877,33.8079,33.8877,17313.3933
2022-07-07 12:35:00,33.94,33.99,33.93,33.96,18444.94441503441,33.8778,33.9277,33.8678,33.8977,18444.9444
2022-07-07 12:40:00,33.96,33.97,33.93,33.94,16818.422445738484,33.8977,33.9077,33.8678,33.8778,16818.4224
2022-07-07 12:45:00,33.93,33.96,33.85,33.85,16128.904182106931,33.8678,33.8977,33.7879,33.7879,16128.9042
2022-07-07 12:50:00,33.83,33.85,33.81,33.84,11913.710958178928,33.768,33.7879,33.748,33.7779,11913.711
2022-07-07 12:55:00,33.82,33.84,33.81,33.81,7953.943885653784,33.758,33.7779,33.748,33.748,7953.9439
2022-07-07 13:00:00,33.81,33.83,33.71,33.71,18949.17946003176,33.748,33.768,33.6482,33.6482,18949.1795
2022-07-07 13:05:00,33.71,33.78,33.68,33.75,9330.33350979354,33.6482,33.7181,33.6182,33.6881,9330.3335
2022-07-07 13:10:00,33.75,33.8,33.73,33.76,21864.74325039704,33.6881,33.738,33.6681,33.6981,21864.7433
2022-07-07 13:15:00,33.76,33.82,33.75,33.76,11699.311805187928,33.6981,33.758,33.6881,33.6981,11699.3118
2022-07-07 13:20:00,33.75,33.78,33.73,33.75,14017.99894123875,33.6881,33.7181,33.6681,33.6881,14017.9989
2022-07-07 13:25:00,33.75,33.81,33.74,33.78,10099.258867125462,33.6881,33.748,33.6781,33.7181,10099.2589
2022-07-07 13:30:00,33.78,33.83,33.75,33.81,12179.72472207517,33.7181,33.768,33.6881,33.748,12179.7247
2022-07-07 13:35:00,33.81,33.87,33.81,33.85,14284.01270513499,33.748,33.8079,33.748,33.7879,14284.0127
2022-07-07 13:40:00,33.85,33.91,33.84,33.91,10309.687665431444,33.7879,33.8478,33.7779,33.8478,10309.6877
2022-07-07 13:45:00,33.92,33.92,33.87,33.87,14955.002646903122,33.8578,33.8578,33.8079,33.8079,14955.0026
2022-07-07 13:50:00,33.85,33.91,33.82,33.88,11009.793541556375,33.7879,33.8478,33.758,33.8179,11009.7935
2022-07-07 13:55:00,33.88,33.9,33.87,33.88,7701.164637374271,33.8179,33.8378,33.8079,33.8179,7701.1646
2022-07-07 14:00:00,33.88,34.0,33.88,33.97,51566.96664902064,33.8179,33.9376,33.8179,33.9077,51566.9666
2022-07-07 14:05:00,33.98,34.05,33.98,34.04,45177.34250926416,33.9177,33.9876,33.9177,33.9776,45177.3425
2022-07-07 14:10:00,34.04,34.13,34.02,34.12,24351.508734780306,33.9776,34.0674,33.9576,34.0574,24351.5087
2022-07-07 14:15:00,34.14,34.14,34.06,34.09,14855.743779777658,34.0774,34.0774,33.9975,34.0275,14855.7438
2022-07-07 14:20:00,34.09,34.09,34.04,34.06,11596.082583377449,34.0275,34.0275,33.9776,33.9975,11596.0826
2022-07-07 14:25:00,34.07,34.09,34.05,34.07,9399.152991000528,34.0075,34.0275,33.9876,34.0075,9399.153
2022-07-07 14:30:00,34.06,34.06,33.99,33.99,13661.990471148754,33.9975,33.9975,33.9277,33.9277,13661.9905
2022-07-07 14:35:00,33.99,33.99,33.93,33.97,47679.9894123875,33.9277,33.9277,33.8678,33.9077,47679.9894
2022-07-07 14:40:00,33.96,33.96,33.89,33.9,14744.57384859714,33.8977,33.8977,33.8279,33.8378,14744.5738
2022-07-07 14:45:00,33.9,33.93,33.86,33.87,5043.673901535203,33.8378,33.8678,33.7979,33.8079,5043.6739
2022-07-07 14:50:00,33.87,33.95,33.87,33.95,12703.811540497616,33.8079,33.8877,33.8079,33.8877,12703.8115
2022-07-07 14:55:00,33.96,33.99,33.94,33.99,16619.904711487558,33.8977,33.9277,33.8778,33.9277,16619.9047
2022-07-07 15:00:00,33.99,33.99,33.96,33.99,7631.02170460561,33.9277,33.9277,33.8977,33.9277,7631.0217
2022-07-07 15:05:00,33.99,34.02,33.94,33.96,9027.26310217046,33.9277,33.9576,33.8778,33.8977,9027.2631
2022-07-07 15:10:00,33.96,33.98,33.95,33.98,10340.127051349918,33.8977,33.9177,33.8877,33.9177,10340.1271
2022-07-07 15:15:00,33.99,34.02,33.97,34.0,24808.09952355744,33.9277,33.9576,33.9077,33.9376,24808.0995
2022-07-07 15:20:00,34.0,34.0,33.91,33.93,15853.626257278982,33.9376,33.9376,33.8478,33.8678,15853.6263
2022-07-07 15:25:00,33.92,33.95,33.89,33.9,17206.193753308627,33.8578,33.8877,33.8279,33.8378,17206.1938
2022-07-07 15:30:00,33.89,33.96,33.88,33.96,34101.376389624136,33.8279,33.8977,33.8179,33.8977,34101.3764
2022-07-07 15:35:00,33.96,33.99,33.85,33.87,23638.16834303864,33.8977,33.9277,33.7879,33.8079,23638.1683
2022-07-07 15:40:00,33.87,33.91,33.84,33.84,22563.52567496029,33.8079,33.8478,33.7779,33.7779,22563.5257
2022-07-07 15:45:00,33.84,33.87,33.82,33.84,34011.38168343038,33.7779,33.8079,33.758,33.7779,34011.3817
2022-07-07 15:50:00,33.85,33.86,33.75,33.78,96630.49232398091,33.7879,33.7979,33.6881,33.7181,96630.4923
2022-07-07 15:55:00,33.78,33.94,33.76,33.9,255140.2858655373,33.7181,33.8778,33.6981,33.8378,255140.2859
2022-07-08 09:30:00,33.56,33.99,33.46,33.76,154036.52726310215,33.4985,33.9277,33.3986,33.6981,154036.5273
2022-07-08 09:35:00,33.74,33.76,33.57,33.7,25060.878771836946,33.6781,33.6981,33.5084,33.6382,25060.8788
2022-07-08 09:40:00,33.72,33.87,33.64,33.86,39485.17734250926,33.6582,33.8079,33.5783,33.7979,39485.1773
2022-07-08 09:45:00,33.82,33.96,33.75,33.75,18317.89306511381,33.758,33.8977,33.6881,33.6881,18317.8931
2022-07-08 09:50:00,33.71,33.79,33.62,33.76,27359.71413446268,33.6482,33.728,33.5583,33.6981,27359.7141
2022-07-08 09:55:00,33.76,33.84,33.75,33.78,11262.572789835893,33.6981,33.7779,33.6881,33.7181,11262.5728
2022-07-08 10:00:00,33.8,33.8,33.71,33.79,23549.49708840656,33.738,33.738,33.6482,33.728,23549.4971
2022-07-08 10:05:00,33.79,33.79,33.63,33.68,12559.555320275276,33.728,33.728,33.5683,33.6182,12559.5553
2022-07-08 10:10:00,33.67,33.81,33.65,33.8,13823.45156167284,33.6083,33.748,33.5883,33.738,13823.4516
2022-07-08 10:15:00,33.83,33.93,33.83,33.92,19432.239280042348,33.768,33.8678,33.768,33.8578,19432.2393
2022-07-08 10:20:00,33.91,33.93,33.87,33.91,9442.826892535732,33.8478,33.8678,33.8079,33.8478,9442.8269
2022-07-08 10:25:00,33.93,34.09,33.92,34.05,44315.775542615134,33.8678,34.0275,33.8578,33.9876,44315.7755
2022-07-08 10:30:00,34.06,34.16,34.05,34.15,179174.16622551612,33.9975,34.0974,33.9876,34.0874,179174.1662
2022-07-08 10:35:00,34.13,34.3,34.09,34.24,100419.53414505027,34.0674,34.2371,34.0275,34.1772,100419.5341
2022-07-08 10:40:00,34.24,34.32,34.21,34.32,24460.03176283748,34.1772,34.2571,34.1473,34.2571,24460.0318
2022-07-08 10:45:00,34.31,34.33,34.27,34.31,39155.63790365272,34.2471,34.267,34.2072,34.2471,39155.6379
2022-07-08 10:50:00,34.3,34.31,34.17,34.2,50052.93806246691,34.2371,34.2471,34.1073,34.1373,50052.9381
2022-07-08 10:55:00,34.2,34.27,34.19,34.26,13745.367919534145,34.1373,34.2072,34.1273,34.1972,13745.3679
2022-07-08 11:00:00,34.28,34.28,34.18,34.26,42936.73901535203,34.2171,34.2171,34.1173,34.1972,42936.739
2022-07-08 11:05:00,34.26,34.34,34.24,34.34,20152.196929592374,34.1972,34.277,34.1772,34.277,20152.1969
2022-07-08 11:10:00,34.35,34.43,34.34,34.38,23196.135521439912,34.287,34.3669,34.277,34.317,23196.1355
2022-07-08 11:15:00,34.38,34.47,34.36,34.44,18176.28374801482,34.317,34.4068,34.297,34.3768,18176.2837
2022-07-08 11:20:00,34.44,34.52,34.43,34.5,27276.336686077288,34.3768,34.4567,34.3669,34.4367,27276.3367
2022-07-08 11:25:00,34.5,34.58,34.48,34.49,28482.001058761245,34.4367,34.5166,34.4168,34.4268,28482.0011
2022-07-08 11:30:00,34.49,34.52,34.44,34.45,22102.964531498143,34.4268,34.4567,34.3768,34.3868,22102.9645
2022-07-08 11:35:00,34.45,34.46,34.39,34.4,16482.26574907358,34.3868,34.3968,34.3269,34.3369,16482.2657
2022-07-08 11:40:00,34.4,34.43,34.36,34.38,15013.234515616728,34.3369,34.3669,34.297,34.317,15013.2345
2022-07-08 11:45:00,34.39,34.41,34.28,34.3,64740.60349391212,34.3269,34.3469,34.2171,34.2371,64740.6035
2022-07-08 11:50:00,34.3,34.35,34.28,34.31,11626.521969295922,34.2371,34.287,34.2171,34.2471,11626.522
2022-07-08 11:55:00,34.32,34.39,34.3,34.39,13530.968766543145,34.2571,34.3269,34.2371,34.3269,13530.9688
2022-07-08 12:00:00,34.4,34.43,34.33,34.33,9670.460561143462,34.3369,34.3669,34.267,34.267,9670.4606
2022-07-08 12:05:00,34.33,34.34,34.28,34.3,19064.319745897297,34.267,34.277,34.2171,34.2371,19064.3197
2022-07-08 12:10:00,34.3,34.36,34.29,34.31,38409.21122286924,34.2371,34.297,34.2271,34.2471,38409.2112
2022-07-08 12:15:00,34.3,34.38,34.3,34.36,12138.697723663312,34.2371,34.317,34.2371,34.297,12138.6977
2022-07-08 12:20:00,34.36,34.38,34.21,34.23,16021.704605611432,34.297,34.317,34.1473,34.1672,16021.7046
2022-07-08 12:25:00,34.23,34.25,34.15,34.15,29457.38485971413,34.1672,34.1872,34.0874,34.0874,29457.3849
2022-07-08 12:30:00,34.16,34.17,34.03,34.03,30853.62625727898,34.0974,34.1073,33.9676,33.9676,30853.6263
2022-07-08 12:35:00,34.02,34.07,33.95,33.95,20455.267337215457,33.9576,34.0075,33.8877,33.8877,20455.2673
2022-07-08 12:40:00,33.96,33.97,33.9,33.96,22053.99682371625,33.8977,33.9077,33.8378,33.8977,22053.9968
2022-07-08 12:45:00,33.96,33.96,33.86,33.93,17150.608787718367,33.8977,33.8977,33.7979,33.8678,17150.6088
2022-07-08 12:50:00,33.93,33.93,33.87,33.9,16191.106405505556,33.8678,33.8678,33.8079,33.8378,16191.1064
2022-07-08 12:55:00,33.9,33.95,33.84,33.84,10128.374801482263,33.8378,33.8877,33.7779,33.7779,10128.3748
2022-07-08 13:00:00,33.84,33.89,33.82,33.84,17151.93223928004,33.7779,33.8279,33.758,33.7779,17151.9322
2022-07-08 13:05:00,33.84,33.94,33.84,33.94,9182.106934886182,33.7779,33.8778,33.7779,33.8778,9182.1069
2022-07-08 13:10:00,33.93,33.95,33.91,33.95,17625.727898358917,33.8678,33.8877,33.8478,33.8877,17625.7279
2022-07-08 13:15:00,33.96,33.96,33.88,33.91,19068.290100582315,33.8977,33.8977,33.8179,33.8478,19068.2901
2022-07-08 13:20:00,33.9,33.92,33.87,33.87,17331.921651667548,33.8378,33.8578,33.8079,33.8079,17331.9217
2022-07-08 13:25:00,33.88,33.96,33.84,33.96,15661.72578083642,33.8179,33.8977,33.7779,33.8977,15661.7258
2022-07-08 13:30:00,33.96,33.96,33.93,33.95,15473.795659078876,33.8977,33.8977,33.8678,33.8877,15473.7957
2022-07-08 13:35:00,33.95,33.95,33.9,33.94,22608.52302805717,33.8877,33.8877,33.8378,33.8778,22608.523
2022-07-08 13:40:00,33.94,33.99,33.93,33.96,19990.73583906829,33.8778,33.9277,33.8678,33.8977,19990.7358
2022-07-08 13:45:00,33.96,33.99,33.93,33.98,13270.248808893592,33.8977,33.9277,33.8678,33.9177,13270.2488
2022-07-08 13:50:00,33.99,34.02,33.95,34.02,15067.496029645314,33.9277,33.9576,33.8877,33.9576,15067.496
2022-07-08 13:55:00,34.02,34.02,33.93,33.96,18308.628904182104,33.9576,33.9576,33.8678,33.8977,18308.6289
2022-07-08 14:00:00,33.97,33.98,33.9,33.93,23020.116463737424,33.9077,33.9177,33.8378,33.8678,23020.1165
2022-07-08 14:05:00,33.93,34.02,33.93,34.02,17514.5579671784,33.8678,33.9576,33.8678,33.9576,17514.558
2022-07-08 14:10:00,34.02,34.02,33.99,34.02,17856.008470089993,33.9576,33.9576,33.9277,33.9576,17856.0085
2022-07-08 14:15:00,34.02,34.02,33.99,34.02,16697.988353626257,33.9576,33.9576,33.9277,33.9576,16697.9884
2022-07-08 14:20:00,34.02,34.11,34.01,34.07,16838.274219163577,33.9576,34.0474,33.9476,34.0075,16838.2742
2022-07-08 14:25:00,34.07,34.12,34.05,34.1,16041.556379036523,34.0075,34.0574,33.9876,34.0375,16041.5564
2022-07-08 14:30:00,34.1,34.12,34.09,34.09,13876.389624139754,34.0375,34.0574,34.0275,34.0275,13876.3896
2022-07-08 14:35:00,34.09,34.13,34.06,34.12,42002.38221281101,34.0275,34.0674,33.9975,34.0574,42002.3822
2022-07-08 14:40:00,34.11,34.18,34.1,34.18,12122.81630492324,34.0474,34.1173,34.0375,34.1173,12122.8163
2022-07-08 14:45:00,34.18,34.19,34.14,34.14,16559.025939650608,34.1173,34.1273,34.0774,34.0774,16559.0259
2022-07-08 14:50:00,34.15,34.17,34.1,34.11,14715.457914240336,34.0874,34.1073,34.0375,34.0474,14715.4579
2022-07-08 14:55:00,34.1,34.17,34.09,34.16,11768.131286394915,34.0375,34.1073,34.0275,34.0974,11768.1313
2022-07-08 15:00:00,34.16,34.16,34.11,34.14,15636.580201164636,34.0974,34.0974,34.0474,34.0774,15636.5802
2022-07-08 15:05:00,34.13,34.18,34.12,34.16,19493.118051879297,34.0674,34.1173,34.0574,34.0974,19493.1181
2022-07-08 15:10:00,34.16,34.22,34.15,34.2,13610.375860243514,34.0974,34.1572,34.0874,34.1373,13610.3759
2022-07-08 15:15:00,34.2,34.21,34.15,34.16,16623.875066172575,34.1373,34.1473,34.0874,34.0974,16623.8751
2022-07-08 15:20:00,34.17,34.2,34.15,34.17,16593.4356802541,34.1073,34.1373,34.0874,34.1073,16593.4357
2022-07-08 15:25:00,34.18,34.2,34.16,34.19,17243.250397035466,34.1173,34.1373,34.0974,34.1273,17243.2504
2022-07-08 15:30:00,34.19,34.21,34.13,34.16,28201.429327686605,34.1273,34.1473,34.0674,34.0974,28201.4293
2022-07-08 15:35:00,34.16,34.19,34.15,34.17,18782.42456326098,34.0974,34.1273,34.0874,34.1073,18782.4246
2022-07-08 15:40:00,34.17,34.24,34.17,34.22,24527.5277924828,34.1073,34.1772,34.1073,34.1572,24527.5278
2022-07-08 15:45:00,34.21,34.23,34.18,34.18,26098.46479618845,34.1473,34.1672,34.1173,34.1173,26098.4648
2022-07-08 15:50:00,34.15,34.2,34.15,34.18,74102.69984118581,34.0874,34.1373,34.0874,34.1173,74102.6998
2022-07-08 15:55:00,34.17,34.22,34.15,34.19,164007.41132874534,34.1073,34.1572,34.0874,34.1273,164007.4113
2022-07-11 09:30:00,33.87,33.92,33.56,33.84,79595.0238221281,33.8079,33.8578,33.4985,33.7779,79595.0238
2022-07-11 09:35:00,33.79,33.84,33.52,33.52,21723.13393329804,33.728,33.7779,33.4585,33.4585,21723.1339
2022-07-11 09:40:00,33.52,33.55,33.4,33.46,27657.490735839063,33.4585,33.4885,33.3387,33.3986,27657.4907
2022-07-11 09:45:00,33.46,33.46,33.34,33.38,15373.21334039174,33.3986,33.3986,33.2789,33.3188,15373.2133
2022-07-11 09:50:00,33.38,33.53,33.29,33.53,17407.358390682897,33.3188,33.4685,33.229,33.4685,17407.3584
2022-07-11 09:55:00,33.53,33.8,33.53,33.74,16989.14769719428,33.4685,33.738,33.4685,33.6781,16989.1477
2022-07-11 10:00:00,33.75,33.78,33.7,33.77,11663.578613022764,33.6881,33.7181,33.6382,33.7081,11663.5786
2022-07-11 10:05:00,33.8,33.87,33.72,33.82,39387.24192694547,33.738,33.8079,33.6582,33.758,39387.2419
2022-07-11 10:10:00,33.78,33.9,33.78,33.79,13745.367919534145,33.7181,33.8378,33.7181,33.728,13745.3679
2022-07-11 10:15:00,33.78,33.86,33.72,33.75,11341.979883536262,33.7181,33.7979,33.6582,33.6881,11341.9799
2022-07-11 10:20:00,33.75,33.78,33.68,33.68,10022.498676548435,33.6881,33.7181,33.6182,33.6182,10022.4987
2022-07-11 10:25:00,33.69,33.71,33.56,33.62,9773.689782953945,33.6282,33.6482,33.4985,33.5583,9773.6898
2022-07-11 10:30:00,33.62,33.76,33.62,33.69,13025.410269984117,33.5583,33.6981,33.5583,33.6282,13025.4103
2022-07-11 10:35:00,33.7,33.83,33.69,33.83,13452.885124404444,33.6382,33.768,33.6282,33.768,13452.8851
2022-07-11 10:40:00,33.82,33.88,33.78,33.84,13525.674960296452,33.758,33.8179,33.7181,33.7779,13525.675
2022-07-11 10:45:00,33.84,33.86,33.75,33.77,10529.380624669137,33.7779,33.7979,33.6881,33.7081,10529.3806
2022-07-11 10:50:00,33.79,33.79,33.74,33.78,7546.320804658549,33.728,33.728,33.6781,33.7181,7546.3208
2022-07-11 10:55:00,33.78,33.79,33.71,33.73,24753.83800952885,33.7181,33.728,33.6482,33.6681,24753.838
2022-07-11 11:00:00,33.72,33.81,33.7,33.75,18315.246161990468,33.6582,33.748,33.6382,33.6881,18315.2462
2022-07-11 11:05:00,33.76,33.87,33.74,33.87,20807.305452620432,33.6981,33.8079,33.6781,33.8079,20807.3055
2022-07-11 11:10:00,33.87,33.94,33.83,33.91,27518.528321863418,33.8079,33.8778,33.768,33.8478,27518.5283
2022-07-11 11:15:00,33.92,33.98,33.87,33.87,21253.30862890418,33.8578,33.9177,33.8079,33.8079,21253.3086
2022-07-11 11:20:00,33.9,33.94,33.87,33.88,19104.023292747483,33.8378,33.8778,33.8079,33.8179,19104.0233
2022-07-11 11:25:00,33.88,34.04,33.88,33.99,43083.64213869772,33.8179,33.9776,33.8179,33.9277,43083.6421
2022-07-11 11:30:00,34.0,34.05,33.97,34.02,16615.93435680254,33.9376,33.9876,33.9077,33.9576,16615.9344
2022-07-11 11:35:00,34.02,34.12,34.0,34.07,26836.950767601906,33.9576,34.0574,33.9376,34.0075,26836.9508
2022-07-11 11:40:00,34.06,34.09,34.0,34.03,25100.58231868713,33.9975,34.0275,33.9376,33.9676,25100.5823
2022-07-11 11:45:00,34.03,34.05,33.99,34.01,14708.840656431972,33.9676,33.9876,33.9277,33.9476,14708.8407
2022-07-11 11:50:00,34.0,34.02,33.97,33.99,13994.176813128635,33.9376,33.9576,33.9077,33.9277,13994.1768
2022-07-11 11:55:00,33.99,34.07,33.98,34.06,13561.408152461618,33.9277,34.0075,33.9177,33.9975,13561.4082
2022-07-11 12:00:00,34.06,34.09,34.05,34.09,16495.50026469031,33.9975,34.0275,33.9876,34.0275,16495.5003
2022-07-11 12:05:00,34.1,34.19,34.09,34.19,27208.84065643197,34.0375,34.1273,34.0275,34.1273,27208.8407
2022-07-11 12:10:00,34.19,34.25,34.19,34.23,44628.11011116992,34.1273,34.1872,34.1273,34.1672,44628.1101
2022-07-11 12:15:00,34.23,34.25,34.21,34.23,25128.374801482263,34.1672,34.1872,34.1473,34.1672,25128.3748
2022-07-11 12:20:00,34.22,34.23,34.08,34.11,25063.52567496029,34.1572,34.1672,34.0175,34.0474,25063.5257
2022-07-11 12:25:00,34.1,34.13,34.09,34.11,10786.130227633666,34.0375,34.0674,34.0275,34.0474,10786.1302
2022-07-11 12:30:00,34.11,34.15,34.09,34.15,6507.411328745367,34.0474,34.0874,34.0275,34.0874,6507.4113
2022-07-11 12:35:00,34.15,34.18,34.1,34.17,16781.365802011645,34.0874,34.1173,34.0375,34.1073,16781.3658
2022-07-11 12:40:00,34.15,34.15,34.06,34.08,10464.531498147166,34.0874,34.0874,33.9975,34.0175,10464.5315
2022-07-11 12:45:00,34.07,34.09,34.06,34.07,8839.332980412915,34.0075,34.0275,33.9975,34.0075,8839.333
2022-07-11 12:50:00,34.07,34.08,33.99,34.04,18231.86871360508,34.0075,34.0175,33.9277,33.9776,18231.8687
2022-07-11 12:55:00,34.04,34.11,34.02,34.08,8995.50026469031,33.9776,34.0474,33.9576,34.0175,8995.5003
2022-07-11 13:00:00,34.08,34.22,34.06,34.17,11610.640550555849,34.0175,34.1572,33.9975,34.1073,11610.6406
2022-07-11 13:05:00,34.16,34.19,34.12,34.19,11071.995764955002,34.0974,34.1273,34.0574,34.1273,11071.9958
2022-07-11 13:10:00,34.18,34.24,34.18,34.19,15456.590788777128,34.1173,34.1772,34.1173,34.1273,15456.5908
2022-07-11 13:15:00,34.19,34.21,34.17,34.2,12014.293276866065,34.1273,34.1473,34.1073,34.1373,12014.2933
2022-07-11 13:20:00,34.2,34.21,34.18,34.21,9786.924298570671,34.1373,34.1473,34.1173,34.1473,9786.9243
2022-07-11 13:25:00,34.21,34.24,34.21,34.21,11562.996294335626,34.1473,34.1772,34.1473,34.1473,11562.9963
2022-07-11 13:30:00,34.21,34.29,34.2,34.24,14109.317098994175,34.1473,34.2271,34.1373,34.1772,14109.3171
2022-07-11 13:35:00,34.24,34.34,34.23,34.34,59708.84065643197,34.1772,34.277,34.1672,34.277,59708.8407
2022-07-11 13:40:00,34.33,34.38,34.3,34.3,134483.85389094756,34.267,34.317,34.2371,34.2371,134483.8539
2022-07-11 13:45:00,34.3,34.35,34.24,34.25,51168.60772895711,34.2371,34.287,34.1772,34.1872,51168.6077
2022-07-11 13:50:00,34.25,34.29,34.24,34.27,15824.51032292218,34.1872,34.2271,34.1772,34.2072,15824.5103
2022-07-11 13:55:00,34.27,34.27,34.24,34.24,13264.9550026469,34.2072,34.2072,34.1772,34.1772,13264.955
2022-07-11 14:00:00,34.25,34.26,34.13,34.18,11735.044997353096,34.1872,34.1972,34.0674,34.1173,11735.045
2022-07-11 14:05:00,34.21,34.22,34.16,34.18,6912.387506617257,34.1473,34.1572,34.0974,34.1173,6912.3875
2022-07-11 14:10:00,34.16,34.16,34.11,34.15,12157.226045526731,34.0974,34.0974,34.0474,34.0874,12157.226
2022-07-11 14:15:00,34.16,34.18,34.13,34.16,11183.16569613552,34.0974,34.1173,34.0674,34.0974,11183.1657
2022-07-11 14:20:00,34.15,34.15,34.09,34.12,18906.82901005823,34.0874,34.0874,34.0275,34.0574,18906.829
2022-07-11 14:25:00,34.13,34.13,34.07,34.09,18353.626257278986,34.0674,34.0674,34.0075,34.0275,18353.6263
2022-07-11 14:30:00,34.05,34.05,34.0,34.02,16875.330862890416,33.9876,33.9876,33.9376,33.9576,16875.3309
2022-07-11 14:35:00,34.02,34.05,34.0,34.02,14176.81312863949,33.9576,33.9876,33.9376,33.9576,14176.8131
2022-07-11 14:40:00,34.02,34.1,34.01,34.07,9436.209634727367,33.9576,34.0375,33.9476,34.0075,9436.2096
2022-07-11 14:45:00,34.08,34.1,34.05,34.05,4956.326098464796,34.0175,34.0375,33.9876,33.9876,4956.3261
2022-07-11 14:50:00,34.04,34.04,33.96,33.96,10224.986765484382,33.9776,33.9776,33.8977,33.8977,10224.9868
2022-07-11 14:55:00,33.96,33.99,33.94,33.96,7571.466384330332,33.8977,33.9277,33.8778,33.8977,7571.4664
2022-07-11 15:00:00,33.96,33.98,33.93,33.93,11458.443620963471,33.8977,33.9177,33.8678,33.8678,11458.4436
2022-07-11 15:05:00,33.92,33.96,33.92,33.96,20743.779777660136,33.8578,33.8977,33.8578,33.8977,20743.7798
2022-07-11 15:10:00,33.95,34.01,33.95,34.01,15632.609846479616,33.8877,33.9476,33.8877,33.9476,15632.6098
2022-07-11 15:15:00,34.0,34.04,33.99,34.02,15006.617257808362,33.9376,33.9776,33.9277,33.9576,15006.6173
2022-07-11 15:20:00,34.02,34.06,34.0,34.05,11480.942297511909,33.9576,33.9975,33.9376,33.9876,11480.9423
2022-07-11 15:25:00,34.05,34.09,34.04,34.06,18119.375330862887,33.9876,34.0275,33.9776,33.9975,18119.3753
2022-07-11 15:30:00,34.07,34.12,34.05,34.06,19681.04817363684,34.0075,34.0574,33.9876,33.9975,19681.0482
2022-07-11 15:35:00,34.07,34.07,34.02,34.04,26068.02541026998,34.0075,34.0075,33.9576,33.9776,26068.0254
2022-07-11 15:40:00,34.04,34.05,33.98,33.99,34287.983059820006,33.9776,33.9876,33.9177,33.9277,34287.9831
2022-07-11 15:45:00,33.99,34.01,33.96,33.98,42766.01376389623,33.9277,33.9476,33.8977,33.9177,42766.0138
2022-07-11 15:50:00,33.97,34.01,33.91,33.93,68144.52091053466,33.9077,33.9476,33.8478,33.8678,68144.5209
2022-07-11 15:55:00,33.93,33.93,33.84,33.87,265023.8221281101,33.8678,33.8678,33.7779,33.8079,265023.8221
2022-07-12 09:30:00,33.87,34.29,33.84,34.22,67907.62308099522,33.8079,34.2271,33.7779,34.1572,67907.6231
2022-07-12 09:35:00,34.21,34.41,34.21,34.33,20547.90894653256,34.1473,34.3469,34.1473,34.267,20547.9089
2022-07-12 09:40:00,34.33,34.61,34.33,34.57,18777.130757014293,34.267,34.5465,34.267,34.5066,18777.1308
2022-07-12 09:45:00,34.6,34.67,34.36,34.49,31090.52408681842,34.5365,34.6064,34.297,34.4268,31090.5241
2022-07-12 09:50:00,34.48,34.61,34.44,34.56,17158.549497088403,34.4168,34.5465,34.3768,34.4966,17158.5495
2022-07-12 09:55:00,34.54,34.8,34.52,34.58,32449.70884065643,34.4767,34.7362,34.4567,34.5166,32449.7088
2022-07-12 10:00:00,34.58,34.6,34.35,34.35,31373.74272101641,34.5166,34.5365,34.287,34.287,31373.7427
2022-07-12 10:05:00,34.35,34.46,34.35,34.42,16345.95023822128,34.287,34.3968,34.287,34.3569,16345.9502
2022-07-12 10:10:00,34.42,34.64,34.4,34.64,18082.31868713605,34.3569,34.5765,34.3369,34.5765,18082.3187
2022-07-12 10:15:00,34.64,34.86,34.6,34.84,23123.345685547905,34.5765,34.7961,34.5365,34.7761,23123.3457
2022-07-12 10:20:00,34.85,34.88,34.76,34.85,56396.241397564845,34.7861,34.816,34.6963,34.7861,56396.2414
2022-07-12 10:25:00,34.86,34.95,34.83,34.95,95893.32980412916,34.7961,34.8859,34.7661,34.8859,95893.3298
2022-07-12 10:30:00,34.96,35.07,34.95,35.06,61740.33880359978,34.8959,35.0057,34.8859,34.9957,61740.3388
2022-07-12 10:35:00,35.07,35.11,34.99,35.01,43849.920592906295,35.0057,35.0456,34.9258,34.9458,43849.9206
2022-07-12 10:40:00,35.01,35.01,34.8,34.88,37957.9142403388,34.9458,34.9458,34.7362,34.816,37957.9142
2022-07-12 10:45:00,34.88,35.01,34.83,34.95,31320.80465854949,34.816,34.9458,34.7661,34.8859,31320.8047
2022-07-12 10:50:00,34.97,35.09,34.95,35.08,23808.89359449444,34.9059,35.0257,34.8859,35.0157,23808.8936
2022-07-12 10:55:00,35.06,35.21,35.06,35.21,21090.52408681842,34.9957,35.1454,34.9957,35.1454,21090.5241
2022-07-12 11:00:00,35.22,35.28,35.18,35.28,38529.64531498147,35.1554,35.2153,35.1155,35.2153,38529.6453
2022-07-12 11:05:00,35.28,35.32,35.22,35.29,31855.47908946532,35.2153,35.2552,35.1554,35.2253,31855.4791
2022-07-12 11:10:00,35.29,35.39,35.25,35.26,63200.10587612492,35.2253,35.3251,35.1854,35.1953,63200.1059
2022-07-12 11:15:00,35.26,35.28,35.14,35.19,38861.83165696135,35.1953,35.2153,35.0756,35.1255,38861.8317
2022-07-12 11:20:00,35.17,35.29,35.17,35.28,11593.4356802541,35.1055,35.2253,35.1055,35.2153,11593.4357
2022-07-12 11:25:00,35.29,35.37,35.29,35.29,28028.05717310746,35.2253,35.3051,35.2253,35.2253,28028.0572
2022-07-12 11:30:00,35.29,35.32,35.21,35.22,37726.31021704605,35.2253,35.2552,35.1454,35.1554,37726.3102
2022-07-12 11:35:00,35.23,35.34,35.2,35.34,20909.21122286924,35.1654,35.2752,35.1354,35.2752,20909.2112
2022-07-12 11:40:00,35.33,35.33,35.19,35.22,19208.57596611964,35.2652,35.2652,35.1255,35.1554,19208.576
2022-07-12 11:45:00,35.22,35.26,35.19,35.24,15350.7146638433,35.1554,35.1953,35.1255,35.1754,15350.7147
2022-07-12 11:50:00,35.24,35.29,35.18,35.18,45529.38062466913,35.1754,35.2253,35.1155,35.1155,45529.3806
2022-07-12 11:55:00,35.17,35.17,35.1,35.17,21602.69984118581,35.1055,35.1055,35.0356,35.1055,21602.6998
2022-07-12 12:00:00,35.17,35.19,35.13,35.14,15586.289041821068,35.1055,35.1255,35.0656,35.0756,15586.289
2022-07-12 12:05:00,35.14,35.21,35.08,35.1,9400.476442562202,35.0756,35.1454,35.0157,35.0356,9400.4764
2022-07-12 12:10:00,35.08,35.1,35.04,35.09,10727.898358920062,35.0157,35.0356,34.9757,35.0257,10727.8984
2022-07-12 12:15:00,35.1,35.25,35.07,35.17,174773.6897829539,35.0356,35.1854,35.0057,35.1055,174773.6898
2022-07-12 12:20:00,35.17,35.21,35.12,35.2,106348.5971413446,35.1055,35.1454,35.0556,35.1354,106348.5971
2022-07-12 12:25:00,35.2,35.26,35.15,35.2,44854.42032821598,35.1354,35.1953,35.0855,35.1354,44854.4203
2022-07-12 12:30:00,35.2,35.26,35.18,35.25,22306.77607199576,35.1354,35.1953,35.1155,35.1854,22306.7761
2022-07-12 12:35:00,35.24,35.24,35.17,35.2,21953.41450502911,35.1754,35.1754,35.1055,35.1354,21953.4145
2022-07-12 12:40:00,35.2,35.2,34.98,34.98,16375.06617257808,35.1354,35.1354,34.9159,34.9159,16375.0662
2022-07-12 12:45:00,35.0,35.07,34.95,34.98,127699.84118581258,34.9358,35.0057,34.8859,34.9159,127699.8412
2022-07-12 12:50:00,34.96,34.97,34.85,34.9,12711.752249867654,34.8959,34.9059,34.7861,34.836,12711.7522
2022-07-12 12:55:00,34.89,34.96,34.85,34.93,9175.489677077818,34.826,34.8959,34.7861,34.8659,9175.4897
2022-07-12 13:00:00,34.93,35.01,34.89,34.92,16977.236633139226,34.8659,34.9458,34.826,34.856,16977.2366
2022-07-12 13:05:00,34.93,34.98,34.89,34.96,14415.0344097406,34.8659,34.9159,34.826,34.8959,14415.0344
2022-07-12 13:10:00,34.97,34.98,34.93,34.95,11744.309158284805,34.9059,34.9159,34.8659,34.8859,11744.3092
2022-07-12 13:15:00,34.96,35.0,34.88,34.88,27443.091582848065,34.8959,34.9358,34.816,34.816,27443.0916
2022-07-12 13:20:00,34.87,34.9,34.83,34.86,12841.450502911592,34.8061,34.836,34.7661,34.7961,12841.4505
2022-07-12 13:25:00,34.87,34.88,34.83,34.88,54303.86447856008,34.8061,34.816,34.7661,34.816,54303.8645
2022-07-12 13:30:00,34.88,34.92,34.83,34.91,60629.962943356266,34.816,34.856,34.7661,34.846,60629.9629
2022-07-12 13:35:00,34.9,34.97,34.89,34.95,18884.33033350979,34.836,34.9059,34.826,34.8859,18884.3303
2022-07-12 13:40:00,34.95,35.04,34.95,35.03,13796.982530439383,34.8859,34.9757,34.8859,34.9658,13796.9825
2022-07-12 13:45:00,35.02,35.07,34.98,35.07,9149.02064584436,34.9558,35.0057,34.9159,35.0057,9149.0206
2022-07-12 13:50:00,35.07,35.11,35.04,35.11,20063.52567496029,35.0057,35.0456,34.9757,35.0456,20063.5257
2022-07-12 13:55:00,35.12,35.14,35.1,35.12,16351.24404446797,35.0556,35.0756,35.0356,35.0556,16351.244
2022-07-12 14:00:00,35.12,35.13,35.04,35.07,22030.17469560614,35.0556,35.0656,34.9757,35.0057,22030.1747
2022-07-12 14:05:00,35.07,35.1,35.06,35.09,14474.58973001588,35.0057,35.0356,34.9957,35.0257,14474.5897
2022-07-12 14:10:00,35.1,35.19,35.09,35.17,17735.574377977762,35.0356,35.1255,35.0257,35.1055,17735.5744
2022-07-12 14:15:00,35.17,35.21,35.14,35.17,29139.756484912647,35.1055,35.1454,35.0756,35.1055,29139.7565
2022-07-12 14:20:00,35.17,35.19,35.07,35.08,14115.93435680254,35.1055,35.1255,35.0057,35.0157,14115.9344
2022-07-12 14:25:00,35.07,35.37,35.04,35.26,270934.356802541,35.0057,35.3051,34.9757,35.1953,270934.3568
2022-07-12 14:30:00,35.26,35.27,35.1,35.11,33272.895712016936,35.1953,35.2053,35.0356,35.0456,33272.8957
2022-07-12 14:35:00,35.09,35.14,35.07,35.11,27444.415034409736,35.0257,35.0756,35.0057,35.0456,27444.415
2022-07-12 14:40:00,35.11,35.11,35.02,35.04,19336.950767601906,35.0456,35.0456,34.9558,34.9757,19336.9508
2022-07-12 14:45:00,35.02,35.04,34.96,34.96,26388.30068819481,34.9558,34.9757,34.8959,34.8959,26388.3007
2022-07-12 14:50:00,34.96,34.97,34.88,34.88,23561.408152461616,34.8959,34.9059,34.816,34.816,23561.4082
2022-07-12 14:55:00,34.86,34.87,34.78,34.82,23587.87718369508,34.7961,34.8061,34.7162,34.7561,23587.8772
2022-07-12 15:00:00,34.81,34.81,34.66,34.67,31255.955532027525,34.7462,34.7462,34.5964,34.6064,31255.9555
2022-07-12 15:05:00,34.67,34.73,34.61,34.63,20448.650079407093,34.6064,34.6663,34.5465,34.5665,20448.6501
2022-07-12 15:10:00,34.61,34.65,34.57,34.64,20373.21334039174,34.5465,34.5865,34.5066,34.5765,20373.2133
2022-07-12 15:15:00,34.63,34.63,34.55,34.59,23515.087347803063,34.5665,34.5665,34.4866,34.5266,23515.0873
2022-07-12 15:20:00,34.59,34.63,34.52,34.54,25287.188988883005,34.5266,34.5665,34.4567,34.4767,25287.189
2022-07-12 15:25:00,34.53,34.64,34.52,34.6,22179.72472207517,34.4667,34.5765,34.4567,34.5365,22179.7247
2022-07-12 15:30:00,34.6,34.63,34.49,34.49,39182.10693488618,34.5365,34.5665,34.4268,34.4268,39182.1069
2022-07-12 15:35:00,34.49,34.53,34.46,34.52,44561.93753308628,34.4268,34.4667,34.3968,34.4567,44561.9375
2022-07-12 15:40:00,34.52,34.55,34.47,34.55,46517.99894123874,34.4567,34.4866,34.4068,34.4866,46517.9989
2022-07-12 15:45:00,34.54,34.62,34.53,34.59,52703.81154049761,34.4767,34.5565,34.4667,34.5266,52703.8115
2022-07-12 15:50:00,34.58,34.71,34.58,34.69,85358.65537321333,34.5166,34.6463,34.5166,34.6264,85358.6554
2022-07-12 15:55:00,34.7,34.78,34.7,34.77,171552.40868184224,34.6364,34.7162,34.6364,34.7062,171552.4087
2022-07-13 09:30:00,33.89,34.42,33.88,34.14,64380.6246691371,33.8279,34.3569,33.8179,34.0774,64380.6247
2022-07-13 09:35:00,34.12,34.3,34.07,34.26,18517.734250926413,34.0574,34.2371,34.0075,34.1972,18517.7343
2022-07-13 09:40:00,34.33,34.4,34.21,34.25,17631.02170460561,34.267,34.3369,34.1473,34.1872,17631.0217
2022-07-13 09:45:00,34.3,34.42,34.21,34.4,13418.475383800953,34.2371,34.3569,34.1473,34.3369,13418.4754
2022-07-13 09:50:00,34.43,34.54,34.37,34.39,10717.31074642668,34.3669,34.4767,34.307,34.3269,10717.3107
2022-07-13 09:55:00,34.41,34.42,34.32,34.36,14319.745897300158,34.3469,34.3569,34.2571,34.297,14319.7459
2022-07-13 10:00:00,34.33,34.43,34.18,34.39,24194.017998941235,34.267,34.3669,34.1173,34.3269,24194.018
2022-07-13 10:05:00,34.38,34.46,34.31,34.39,25848.33245103229,34.317,34.3968,34.2471,34.3269,25848.3325
2022-07-13 10:10:00,34.38,34.52,34.38,34.38,21631.81577554261,34.317,34.4567,34.317,34.317,21631.8158
2022-07-13 10:15:00,34.39,34.47,34.35,34.36,33579.93647432503,34.3269,34.4068,34.287,34.297,33579.9365
2022-07-13 10:20:00,34.36,34.44,34.3,34.44,20831.127580730543,34.297,34.3768,34.2371,34.3768,20831.1276
2022-07-13 10:25:00,34.43,34.57,34.42,34.54,17461.619904711486,34.3669,34.5066,34.3569,34.4767,17461.6199
2022-07-13 10:30:00,34.54,34.82,34.52,34.81,40467.17840127051,34.4767,34.7561,34.4567,34.7462,40467.1784
2022-07-13 10:35:00,34.82,34.86,34.75,34.85,32166.49020645844,34.7561,34.7961,34.6863,34.7861,32166.4902
2022-07-13 10:40:00,34.85,34.92,34.78,34.86,38000.26469031233,34.7861,34.856,34.7162,34.7961,38000.2647
2022-07-13 10:45:00,34.89,34.95,34.83,34.89,28487.29486500793,34.826,34.8859,34.7661,34.826,28487.2949
2022-07-13 10:50:00,34.9,34.99,34.87,34.89,33254.367390153515,34.836,34.9258,34.8061,34.826,33254.3674
2022-07-13 10:55:00,34.89,34.96,34.89,34.92,32975.119110640546,34.826,34.8959,34.826,34.856,32975.1191
2022-07-13 11:00:00,34.92,34.92,34.85,34.88,25166.754896770773,34.856,34.856,34.7861,34.816,25166.7549
2022-07-13 11:05:00,34.88,35.01,34.88,34.98,29584.436209634725,34.816,34.9458,34.816,34.9159,29584.4362
2022-07-13 11:10:00,34.99,35.13,34.98,35.13,16806.511381683427,34.9258,35.0656,34.9159,35.0656,16806.5114
2022-07-13 11:15:00,35.11,35.13,34.98,35.0,22447.061937533083,35.0456,35.0656,34.9159,34.9358,22447.0619
2022-07-13 11:20:00,35.01,35.03,34.96,34.96,10926.416093170988,34.9458,34.9658,34.8959,34.8959,10926.4161
2022-07-13 11:25:00,34.96,34.96,34.79,34.81,12092.376919004762,34.8959,34.8959,34.7262,34.7462,12092.3769
2022-07-13 11:30:00,34.83,34.83,34.69,34.69,12417.946003176285,34.7661,34.7661,34.6264,34.6264,12417.946
2022-07-13 11:35:00,34.68,34.72,34.61,34.63,12826.89253573319,34.6164,34.6563,34.5465,34.5665,12826.8925
2022-07-13 11:40:00,34.63,34.66,34.6,34.65,19842.50926416093,34.5665,34.5964,34.5365,34.5865,19842.5093
2022-07-13 11:45:00,34.63,34.72,34.6,34.71,13865.802011646372,34.5665,34.6563,34.5365,34.6463,13865.802
2022-07-13 11:50:00,34.75,34.82,34.75,34.77,12441.768131286392,34.6863,34.7561,34.6863,34.7062,12441.7681
2022-07-13 11:55:00,34.77,34.8,34.74,34.76,7604.552673372154,34.7062,34.7362,34.6763,34.6963,7604.5527
2022-07-13 12:00:00,34.76,34.77,34.71,34.77,4916.6225516146105,34.6963,34.7062,34.6463,34.7062,4916.6226
2022-07-13 12:05:00,34.76,34.84,34.74,34.84,6365.802011646373,34.6963,34.7761,34.6763,34.7761,6365.802
2022-07-13 12:10:00,34.81,34.81,34.7,34.73,5787.453679195341,34.7462,34.7462,34.6364,34.6663,5787.4537
2022-07-13 12:15:00,34.72,34.73,34.64,34.67,12912.916887241923,34.6563,34.6663,34.5765,34.6064,12912.9169
2022-07-13 12:20:00,34.68,34.75,34.64,34.75,5690.841715193224,34.6164,34.6863,34.5765,34.6863,5690.8417
2022-07-13 12:25:00,34.74,34.76,34.7,34.76,6582.84806776072,34.6763,34.6963,34.6364,34.6963,6582.8481
2022-07-13 12:30:00,34.73,34.76,34.7,34.75,2519.851773425092,34.6663,34.6963,34.6364,34.6863,2519.8518
2022-07-13 12:35:00,34.77,34.79,34.71,34.77,7564.849126521968,34.7062,34.7262,34.6463,34.7062,7564.8491
2022-07-13 12:40:00,34.77,34.77,34.71,34.73,3328.480677607199,34.7062,34.7062,34.6463,34.6663,3328.4807
2022-07-13 12:45:00,34.73,34.79,34.73,34.77,6409.475913181576,34.6663,34.7262,34.6663,34.7062,6409.4759
2022-07-13 12:50:00,34.77,34.79,34.74,34.77,5172.048703017469,34.7062,34.7262,34.6763,34.7062,5172.0487
2022-07-13 12:55:00,34.76,34.8,34.74,34.8,6960.03176283748,34.6963,34.7362,34.6763,34.7362,6960.0318
2022-07-13 13:00:00,34.79,34.91,34.75,34.86,10652.46161990471,34.7262,34.846,34.6863,34.7961,10652.4616
2022-07-13 13:05:00,34.91,34.92,34.83,34.83,4518.2636315510845,34.846,34.856,34.7661,34.7661,4518.2636
2022-07-13 13:10:00,34.83,34.93,34.83,34.93,6862.0963472736885,34.7661,34.8659,34.7661,34.8659,6862.0963
2022-07-13 13:15:00,34.93,34.93,34.79,34.8,14825.304393859184,34.8659,34.8659,34.7262,34.7362,14825.3044
2022-07-13 13:20:00,34.8,34.83,34.78,34.83,8116.728427739544,34.7362,34.7661,34.7162,34.7661,8116.7284
2022-07-13 13:25:00,34.83,34.86,34.8,34.86,9628.11011116993,34.7661,34.7961,34.7362,34.7961,9628.1101
2022-07-13 13:30:00,34.85,34.85,34.82,34.85,5247.485442032821,34.7861,34.7861,34.7561,34.7861,5247.4854
2022-07-13 13:35:00,34.85,34.86,34.81,34.82,13986.2361037586,34.7861,34.7961,34.7462,34.7561,13986.2361
2022-07-13 13:40:00,34.83,34.99,34.83,34.97,9473.266278454208,34.7661,34.9258,34.7661,34.9059,9473.2663
2022-07-13 13:45:00,34.96,35.01,34.95,35.01,4773.689782953943,34.8959,34.9458,34.8859,34.9458,4773.6898
2022-07-13 13:50:00,35.0,35.01,34.97,34.97,6090.524086818422,34.9358,34.9458,34.9059,34.9059,6090.5241
2022-07-13 13:55:00,34.95,34.99,34.94,34.99,10680.25410269984,34.8859,34.9258,34.8759,34.9258,10680.2541
2022-07-13 14:00:00,34.98,34.99,34.77,34.77,17240.60349391212,34.9159,34.9258,34.7062,34.7062,17240.6035
2022-07-13 14:05:00,34.77,34.83,34.76,34.78,5835.097935415563,34.7062,34.7661,34.6963,34.7162,5835.0979
2022-07-13 14:10:00,34.79,34.87,34.77,34.86,7034.145050291158,34.7262,34.8061,34.7062,34.7961,7034.1451
2022-07-13 14:15:00,34.86,34.86,34.8,34.84,5509.528851244044,34.7961,34.7961,34.7362,34.7761,5509.5289
2022-07-13 14:20:00,34.84,34.93,34.82,34.91,9634.727368978294,34.7761,34.8659,34.7561,34.846,9634.7274
2022-07-13 14:25:00,34.92,34.95,34.87,34.94,25521.43991529909,34.856,34.8859,34.8061,34.8759,25521.4399
2022-07-13 14:30:00,34.95,35.03,34.94,35.03,8450.2382212811,34.8859,34.9658,34.8759,34.9658,8450.2382
2022-07-13 14:35:00,35.04,35.07,35.01,35.07,8164.372683959766,34.9757,35.0057,34.9458,35.0057,8164.3727
2022-07-13 14:40:00,35.07,35.07,35.0,35.0,8742.721016410798,35.0057,35.0057,34.9358,34.9358,8742.721
2022-07-13 14:45:00,35.01,35.02,34.95,34.95,9106.670195870827,34.9458,34.9558,34.8859,34.8859,9106.6702
2022-07-13 14:50:00,34.97,35.0,34.94,34.95,5993.912122816304,34.9059,34.9358,34.8759,34.8859,5993.9121
2022-07-13 14:55:00,34.94,35.03,34.92,35.03,13683.16569613552,34.8759,34.9658,34.856,34.9658,13683.1657
2022-07-13 15:00:00,35.04,35.04,34.98,35.01,10007.940709370036,34.9757,34.9757,34.9159,34.9458,10007.9407
2022-07-13 15:05:00,35.03,35.03,34.92,34.96,14899.417681312862,34.9658,34.9658,34.856,34.8959,14899.4177
2022-07-13 15:10:00,34.95,35.01,34.95,35.0,6598.729486500793,34.8859,34.9458,34.8859,34.9358,6598.7295
2022-07-13 15:15:00,35.0,35.05,34.99,35.04,15403.652726310214,34.9358,34.9857,34.9258,34.9757,15403.6527
2022-07-13 15:20:00,35.05,35.07,35.02,35.04,7661.461090524086,34.9857,35.0057,34.9558,34.9757,7661.4611
2022-07-13 15:25:00,35.04,35.04,34.98,35.03,16502.117522498673,34.9757,34.9757,34.9159,34.9658,16502.1175
2022-07-13 15:30:00,35.04,35.06,34.93,34.96,23221.281101111697,34.9757,34.9957,34.8659,34.8959,23221.2811
2022-07-13 15:35:00,34.95,35.02,34.95,35.01,20648.49126521969,34.8859,34.9558,34.8859,34.9458,20648.4913
2022-07-13 15:40:00,35.01,35.04,34.99,35.01,22832.18634197988,34.9458,34.9757,34.9258,34.9458,22832.1863
2022-07-13 15:45:00,35.01,35.02,34.96,35.01,27120.16940179989,34.9458,34.9558,34.8959,34.9458,27120.1694
2022-07-13 15:50:00,35.01,35.05,34.95,35.04,51823.71625198517,34.9458,34.9857,34.8859,34.9757,51823.7163
2022-07-13 15:55:00,35.04,35.07,34.98,34.98,177955.26733721542,34.9757,35.0057,34.9159,34.9159,177955.2673
2022-07-14 09:30:00,34.39,34.47,34.21,34.26,103483.32451032291,34.3269,34.4068,34.1473,34.1972,103483.3245
2022-07-14 09:35:00,34.28,34.33,34.11,34.14,39526.20434092112,34.2171,34.267,34.0474,34.0774,39526.2043
2022-07-14 09:40:00,34.15,34.38,34.11,34.36,35086.02435150873,34.0874,34.317,34.0474,34.297,35086.0244
2022-07-14 09:45:00,34.29,34.49,34.29,34.47,33460.82583377448,34.2271,34.4268,34.2271,34.4068,33460.8258
2022-07-14 09:50:00,34.46,34.67,34.43,34.55,28437.00370566437,34.3968,34.6064,34.3669,34.4866,28437.0037
2022-07-14 09:55:00,34.53,34.56,34.39,34.39,8263.63155108523,34.4667,34.4966,34.3269,34.3269,8263.6316
2022-07-14 10:00:00,34.38,34.38,34.2,34.2,7372.948650079406,34.317,34.317,34.1373,34.1373,7372.9487
2022-07-14 10:05:00,34.21,34.21,33.94,33.96,40214.399152991,34.1473,34.1473,33.8778,33.8977,40214.3992
2022-07-14 10:10:00,33.94,34.02,33.89,33.94,20498.94123875066,33.8778,33.9576,33.8279,33.8778,20498.9412
2022-07-14 10:15:00,33.96,33.99,33.9,33.99,15108.52302805717,33.8977,33.9277,33.8378,33.9277,15108.523
2022-07-14 10:20:00,33.99,34.05,33.95,33.98,13611.699311805189,33.9277,33.9876,33.8877,33.9177,13611.6993
2022-07-14 10:25:00,33.98,34.12,33.98,34.12,6950.767601905769,33.9177,34.0574,33.9177,34.0574,6950.7676
2022-07-14 10:30:00,34.14,34.29,34.12,34.19,15007.940709370036,34.0774,34.2271,34.0574,34.1273,15007.9407
2022-07-14 10:35:00,34.16,34.2,34.11,34.18,10895.976707252514,34.0974,34.1373,34.0474,34.1173,10895.9767
2022-07-14 10:40:00,34.19,34.31,34.18,34.22,12754.102699841183,34.1273,34.2471,34.1173,34.1572,12754.1027
2022-07-14 10:45:00,34.22,34.24,34.16,34.18,17717.046056114345,34.1572,34.1772,34.0974,34.1173,17717.0461
2022-07-14 10:50:00,34.18,34.21,34.13,34.2,17895.71201694018,34.1173,34.1473,34.0674,34.1373,17895.712
2022-07-14 10:55:00,34.21,34.21,34.08,34.12,6062.731604023292,34.1473,34.1473,34.0175,34.0574,6062.7316
2022-07-14 11:00:00,34.13,34.28,34.12,34.26,12621.7575436739,34.0674,34.2171,34.0574,34.1972,12621.7575
2022-07-14 11:05:00,34.24,34.36,34.22,34.36,6784.012705134991,34.1772,34.297,34.1572,34.297,6784.0127
2022-07-14 11:10:00,34.36,34.36,34.25,34.27,7268.395976707252,34.297,34.297,34.1872,34.2072,7268.396
2022-07-14 11:15:00,34.25,34.26,34.21,34.25,6327.42191635786,34.1872,34.1972,34.1473,34.1872,6327.4219
2022-07-14 11:20:00,34.26,34.34,34.2,34.21,39550.026469031225,34.1972,34.277,34.1373,34.1473,39550.0265
2022-07-14 11:25:00,34.21,34.27,34.18,34.26,8139.227104287982,34.1473,34.2072,34.1173,34.1972,8139.2271
2022-07-14 11:30:00,34.27,34.29,34.21,34.25,9052.408681842244,34.2072,34.2271,34.1473,34.1872,9052.4087
2022-07-14 11:35:00,34.24,34.3,34.18,34.29,15997.882477501322,34.1772,34.2371,34.1173,34.2271,15997.8825
2022-07-14 11:40:00,34.3,34.52,34.3,34.45,10332.186341979885,34.2371,34.4567,34.2371,34.3868,10332.1863
2022-07-14 11:45:00,34.42,34.49,34.4,34.44,6203.017469560613,34.3569,34.4268,34.3369,34.3768,6203.0175
2022-07-14 11:50:00,34.44,34.52,34.42,34.47,5964.7961884595015,34.3768,34.4567,34.3569,34.4068,5964.7962
2022-07-14 11:55:00,34.44,34.49,34.43,34.46,5704.076230809952,34.3768,34.4268,34.3669,34.3968,5704.0762
2022-07-14 12:00:00,34.46,34.49,34.41,34.46,5713.340391741662,34.3968,34.4268,34.3469,34.3968,5713.3404
2022-07-14 12:05:00,34.45,34.46,34.39,34.43,3176.2837480148223,34.3868,34.3968,34.3269,34.3669,3176.2837
2022-07-14 12:10:00,34.43,34.49,34.43,34.49,4383.271572260454,34.3669,34.4268,34.3669,34.4268,4383.2716
2022-07-14 12:15:00,34.5,34.58,34.46,34.58,16924.298570672312,34.4367,34.5166,34.3968,34.5166,16924.2986
2022-07-14 12:20:00,34.58,34.58,34.46,34.48,12664.10799364743,34.5166,34.5166,34.3968,34.4168,12664.108
2022-07-14 12:25:00,34.46,34.47,34.35,34.36,11967.972472207515,34.3968,34.4068,34.287,34.297,11967.9725
2022-07-14 12:30:00,34.36,34.46,34.36,34.43,7631.02170460561,34.297,34.3968,34.297,34.3669,7631.0217
2022-07-14 12:35:00,34.42,34.46,34.39,34.43,13961.090524086816,34.3569,34.3968,34.3269,34.3669,13961.0905
2022-07-14 12:40:00,34.43,34.44,34.35,34.36,10750.3970354685,34.3669,34.3768,34.287,34.297,10750.397
2022-07-14 12:45:00,34.39,34.39,34.21,34.24,7840.127051349919,34.3269,34.3269,34.1473,34.1772,7840.1271
2022-07-14 12:50:00,34.23,34.29,34.21,34.29,3165.6961355214394,34.1672,34.2271,34.1473,34.2271,3165.6961
2022-07-14 12:55:00,34.27,34.33,34.26,34.33,7942.032821598728,34.2072,34.267,34.1972,34.267,7942.0328
2022-07-14 13:00:00,34.31,34.31,34.28,34.28,5823.186871360507,34.2471,34.2471,34.2171,34.2171,5823.1869
2022-07-14 13:05:00,34.27,34.3,34.21,34.29,8893.594494441502,34.2072,34.2371,34.1473,34.2271,8893.5945
2022-07-14 13:10:00,34.29,34.33,34.2,34.3,23717.57543673901,34.2271,34.267,34.1373,34.2371,23717.5754
2022-07-14 13:15:00,34.25,34.48,34.25,34.44,41343.30333509793,34.1872,34.4168,34.1872,34.3768,41343.3033
2022-07-14 13:20:00,34.43,34.43,34.37,34.4,6467.707781895182,34.3669,34.3669,34.307,34.3369,6467.7078
2022-07-14 13:25:00,34.4,34.46,34.39,34.44,11536.527263102167,34.3369,34.3968,34.3269,34.3768,11536.5273
2022-07-14 13:30:00,34.43,34.43,34.35,34.35,6441.238750661725,34.3669,34.3669,34.287,34.287,6441.2388
2022-07-14 13:35:00,34.37,34.44,34.35,34.42,11418.740074113286,34.307,34.3768,34.287,34.3569,11418.7401
2022-07-14 13:40:00,34.43,34.5,34.4,34.5,5952.885124404446,34.3669,34.4367,34.3369,34.4367,5952.8851
2022-07-14 13:45:00,34.5,34.55,34.49,34.55,8672.578083642138,34.4367,34.4866,34.4268,34.4866,8672.5781
2022-07-14 13:50:00,34.56,34.58,34.5,34.54,8463.47273689783,34.4966,34.5166,34.4367,34.4767,8463.4727
2022-07-14 13:55:00,34.55,34.6,34.55,34.58,5088.67125463208,34.4866,34.5365,34.4866,34.5166,5088.6713
2022-07-14 14:00:00,34.57,34.6,34.56,34.58,7276.336686077288,34.5066,34.5365,34.4966,34.5166,7276.3367
2022-07-14 14:05:00,34.57,34.59,34.53,34.59,6811.805187930121,34.5066,34.5266,34.4667,34.5266,6811.8052
2022-07-14 14:10:00,34.59,34.59,34.53,34.57,5124.404446797246,34.5266,34.5266,34.4667,34.5066,5124.4044
2022-07-14 14:15:00,34.56,34.7,34.55,34.69,8214.663843303333,34.4966,34.6364,34.4866,34.6264,8214.6638
2022-07-14 14:20:00,34.7,34.78,34.7,34.76,11236.103758602434,34.6364,34.7162,34.6364,34.6963,11236.1038
2022-07-14 14:25:00,34.78,34.88,34.73,34.83,11896.506087877182,34.7162,34.816,34.6663,34.7661,11896.5061
2022-07-14 14:30:00,34.82,34.87,34.79,34.86,10407.623080995234,34.7561,34.8061,34.7262,34.7961,10407.6231
2022-07-14 14:35:00,34.88,34.95,34.88,34.95,10440.709370037055,34.816,34.8859,34.816,34.8859,10440.7094
2022-07-14 14:40:00,34.96,34.98,34.88,34.89,18517.734250926413,34.8959,34.9159,34.816,34.826,18517.7343
2022-07-14 14:45:00,34.89,34.89,34.83,34.83,6265.219692959236,34.826,34.826,34.7661,34.7661,6265.2197
2022-07-14 14:50:00,34.83,34.86,34.78,34.85,34475.91318157755,34.7661,34.7961,34.7162,34.7861,34475.9132
2022-07-14 14:55:00,34.85,34.88,34.82,34.83,42821.5987294865,34.7861,34.816,34.7561,34.7661,42821.5987
2022-07-14 15:00:00,34.83,34.85,34.81,34.83,19204.605611434617,34.7661,34.7861,34.7462,34.7661,19204.6056
2022-07-14 15:05:00,34.83,34.83,34.78,34.79,16717.840127051346,34.7661,34.7661,34.7162,34.7262,16717.8401
2022-07-14 15:10:00,34.79,34.81,34.76,34.8,10387.77130757014,34.7262,34.7462,34.6963,34.7362,10387.7713
2022-07-14 15:15:00,34.8,34.8,34.72,34.77,39446.79724722075,34.7362,34.7362,34.6563,34.7062,39446.7972
2022-07-14 15:20:00,34.78,34.86,34.77,34.84,10320.275277924826,34.7162,34.7961,34.7062,34.7761,10320.2753
2022-07-14 15:25:00,34.86,34.9,34.83,34.89,7878.507146638432,34.7961,34.836,34.7661,34.826,7878.5071
2022-07-14 15:30:00,34.91,35.02,34.9,34.91,33238.48597141344,34.846,34.9558,34.836,34.846,33238.486
2022-07-14 15:35:00,34.9,34.92,34.79,34.85,29309.158284806774,34.836,34.856,34.7262,34.7861,29309.1583
2022-07-14 15:40:00,34.84,34.86,34.8,34.81,26222.869242985704,34.7761,34.7961,34.7362,34.7462,26222.8692
2022-07-14 15:45:00,34.8,34.83,34.69,34.69,40074.11328745367,34.7362,34.7661,34.6264,34.6264,40074.1133
2022-07-14 15:50:00,34.73,34.79,34.7,34.79,68075.70142932767,34.6663,34.7262,34.6364,34.7262,68075.7014
2022-07-14 15:55:00,34.78,34.82,34.75,34.77,188049.2323980942,34.7162,34.7561,34.6863,34.7062,188049.2324
2022-07-15 09:30:00,35.63,35.63,35.14,35.2,185391.7416622552,35.5647,35.5647,35.0756,35.1354,185391.7417
2022-07-15 09:35:00,35.2,35.27,34.86,34.87,33317.893065113814,35.1354,35.2053,34.7961,34.8061,33317.8931
2022-07-15 09:40:00,34.88,35.04,34.8,35.01,37874.53679195341,34.816,34.9757,34.7362,34.9458,37874.5368
2022-07-15 09:45:00,34.97,34.97,34.77,34.8,15187.93012175754,34.9059,34.9059,34.7062,34.7362,15187.9301
2022-07-15 09:50:00,34.8,34.8,34.61,34.65,22979.089465325567,34.7362,34.7362,34.5465,34.5865,22979.0895
2022-07-15 09:55:00,34.64,34.7,34.55,34.55,25805.98200105876,34.5765,34.6364,34.4866,34.4866,25805.982
2022-07-15 10:00:00,34.57,34.95,34.57,34.95,31046.850185283216,34.5066,34.8859,34.5066,34.8859,31046.8502
2022-07-15 10:05:00,34.91,34.97,34.77,34.88,16850.18528321863,34.846,34.9059,34.7062,34.816,16850.1853
2022-07-15 10:10:00,34.86,35.07,34.82,35.05,9114.610905240866,34.7961,35.0057,34.7561,34.9857,9114.6109
2022-07-15 10:15:00,35.07,35.18,35.03,35.14,11776.071995764953,35.0057,35.1155,34.9658,35.0756,11776.072
2022-07-15 10:20:00,35.14,35.2,34.98,35.2,14520.910534674427,35.0756,35.1354,34.9159,35.1354,14520.9105
2022-07-15 10:25:00,35.22,35.26,35.18,35.2,15847.008999470618,35.1554,35.1953,35.1155,35.1354,15847.009
2022-07-15 10:30:00,35.21,35.21,35.12,35.14,14489.14769719428,35.1454,35.1454,35.0556,35.0756,14489.1477
2022-07-15 10:35:00,35.14,35.16,35.05,35.07,10285.865537321331,35.0756,35.0955,34.9857,35.0057,10285.8655
2022-07-15 10:40:00,35.08,35.11,34.98,34.98,19248.279512969824,35.0157,35.0456,34.9159,34.9159,19248.2795
2022-07-15 10:45:00,34.97,35.06,34.95,35.03,14303.864478560085,34.9059,34.9957,34.8859,34.9658,14303.8645
2022-07-15 10:50:00,35.01,35.07,35.01,35.05,16136.84489147697,34.9458,35.0057,34.9458,34.9857,16136.8449
2022-07-15 10:55:00,35.03,35.1,35.01,35.1,7042.085759661196,34.9658,35.0356,34.9458,35.0356,7042.0858
2022-07-15 11:00:00,35.08,35.16,35.07,35.1,9576.49550026469,35.0157,35.0955,35.0057,35.0356,9576.4955
2022-07-15 11:05:00,35.11,35.25,35.1,35.24,13271.572260455265,35.0456,35.1854,35.0356,35.1754,13271.5723
2022-07-15 11:10:00,35.23,35.26,35.2,35.26,8830.068819481206,35.1654,35.1953,35.1354,35.1953,8830.0688
2022-07-15 11:15:00,35.29,35.3,35.2,35.26,19199.31180518793,35.2253,35.2353,35.1354,35.1953,19199.3118
2022-07-15 11:20:00,35.27,35.35,35.26,35.34,19597.670725251453,35.2053,35.2852,35.1953,35.2752,19597.6707
2022-07-15 11:25:00,35.34,35.34,35.27,35.27,11048.17363684489,35.2752,35.2752,35.2053,35.2053,11048.1736
2022-07-15 11:30:00,35.28,35.28,35.17,35.2,22762.04340921122,35.2153,35.2153,35.1055,35.1354,22762.0434
2022-07-15 11:35:00,35.19,35.29,35.18,35.28,7656.167284277394,35.1255,35.2253,35.1155,35.2153,7656.1673
2022-07-15 11:40:00,35.3,35.3,35.24,35.26,16801.217575436738,35.2353,35.2353,35.1754,35.1953,16801.2176
2022-07-15 11:45:00,35.24,35.27,35.23,35.23,8037.321334039173,35.1754,35.2053,35.1654,35.1654,8037.3213
2022-07-15 11:50:00,35.23,35.24,35.19,35.21,6881.948120698781,35.1654,35.1754,35.1255,35.1454,6881.9481
2022-07-15 11:55:00,35.21,35.23,35.17,35.18,6765.484383271572,35.1454,35.1654,35.1055,35.1155,6765.4844
2022-07-15 12:00:00,35.17,35.21,35.14,35.21,8222.60455267337,35.1055,35.1454,35.0756,35.1454,8222.6046
2022-07-15 12:05:00,35.19,35.2,35.1,35.11,8174.960296453149,35.1255,35.1354,35.0356,35.0456,8174.9603
2022-07-15 12:10:00,35.11,35.14,35.09,35.12,7386.183165696135,35.0456,35.0756,35.0257,35.0556,7386.1832
2022-07-15 12:15:00,35.11,35.17,35.11,35.17,6969.295923769189,35.0456,35.1055,35.0456,35.1055,6969.2959
2022-07-15 12:20:00,35.17,35.2,35.14,35.15,8243.779777660136,35.1055,35.1354,35.0756,35.0855,8243.7798
2022-07-15 12:25:00,35.14,35.15,35.13,35.14,4927.210164107993,35.0756,35.0855,35.0656,35.0756,4927.2102
2022-07-15 12:30:00,35.16,35.17,35.13,35.15,6106.405505558496,35.0955,35.1055,35.0656,35.0855,6106.4055
2022-07-15 12:35:00,35.16,35.19,35.14,35.16,6352.567496029645,35.0955,35.1255,35.0756,35.0955,6352.5675
2022-07-15 12:40:00,35.16,35.2,35.13,35.2,5082.053996823715,35.0955,35.1354,35.0656,35.1354,5082.054
2022-07-15 12:45:00,35.19,35.2,35.17,35.2,3691.106405505558,35.1255,35.1354,35.1055,35.1354,3691.1064
2022-07-15 12:50:00,35.21,35.23,35.19,35.21,5829.804129168871,35.1454,35.1654,35.1255,35.1454,5829.8041
2022-07-15 12:55:00,35.22,35.25,35.21,35.23,4669.1371095817885,35.1554,35.1854,35.1454,35.1654,4669.1371
2022-07-15 13:00:00,35.26,35.26,35.21,35.23,13393.329804129167,35.1953,35.1953,35.1454,35.1654,13393.3298
2022-07-15 13:05:00,35.23,35.28,35.23,35.26,4595.02382212811,35.1654,35.2153,35.1654,35.1953,4595.0238
2022-07-15 13:10:00,35.26,35.3,35.26,35.29,6283.748014822657,35.1953,35.2353,35.1953,35.2253,6283.748
2022-07-15 13:15:00,35.29,35.32,35.27,35.32,2983.0598200105874,35.2253,35.2552,35.2053,35.2552,2983.0598
2022-07-15 13:20:00,35.32,35.35,35.32,35.34,5295.129698253043,35.2552,35.2852,35.2552,35.2752,5295.1297
2022-07-15 13:25:00,35.35,35.43,35.34,35.42,8080.995235574377,35.2852,35.365,35.2752,35.355,8080.9952
2022-07-15 13:30:00,35.42,35.46,35.41,35.45,5532.027527792482,35.355,35.395,35.3451,35.385,5532.0275
2022-07-15 13:35:00,35.45,35.48,35.43,35.43,7220.751720487029,35.385,35.4149,35.365,35.365,7220.7517
2022-07-15 13:40:00,35.42,35.45,35.42,35.44,7711.752249867653,35.355,35.385,35.355,35.375,7711.7522
2022-07-15 13:45:00,35.44,35.44,35.41,35.42,7263.10217046056,35.375,35.375,35.3451,35.355,7263.1022
2022-07-15 13:50:00,35.42,35.45,35.4,35.4,12968.501852832183,35.355,35.385,35.3351,35.3351,12968.5019
2022-07-15 13:55:00,35.4,35.45,35.4,35.45,5101.905770248808,35.3351,35.385,35.3351,35.385,5101.9058
2022-07-15 14:00:00,35.45,35.45,35.42,35.45,5410.26998411858,35.385,35.385,35.355,35.385,5410.27
2022-07-15 14:05:00,35.45,35.47,35.45,35.46,5131.0217046056105,35.385,35.405,35.385,35.395,5131.0217
2022-07-15 14:10:00,35.46,35.54,35.45,35.52,8812.863949179458,35.395,35.4748,35.385,35.4549,8812.8639
2022-07-15 14:15:00,35.56,35.61,35.56,35.59,7758.073054526203,35.4948,35.5447,35.4948,35.5247,7758.0731
2022-07-15 14:20:00,35.58,35.59,35.52,35.52,6221.545791424033,35.5148,35.5247,35.4549,35.4549,6221.5458
2022-07-15 14:25:00,35.52,35.52,35.44,35.47,18487.29486500793,35.4549,35.4549,35.375,35.405,18487.2949
2022-07-15 14:30:00,35.48,35.52,35.48,35.51,7871.889888830068,35.4149,35.4549,35.4149,35.4449,7871.8899
2022-07-15 14:35:00,35.51,35.54,35.5,35.53,5362.625727898359,35.4449,35.4748,35.4349,35.4648,5362.6257
2022-07-15 14:40:00,35.52,35.56,35.51,35.56,10375.860243515086,35.4549,35.4948,35.4449,35.4948,10375.8602
2022-07-15 14:45:00,35.56,35.61,35.56,35.6,11064.055055584964,35.4948,35.5447,35.4948,35.5347,11064.0551
2022-07-15 14:50:00,35.59,35.6,35.57,35.6,8078.348332451032,35.5247,35.5347,35.5048,35.5347,8078.3483
2022-07-15 14:55:00,35.6,35.6,35.57,35.59,7992.323980942297,35.5347,35.5347,35.5048,35.5247,7992.324
2022-07-15 15:00:00,35.59,35.69,35.57,35.69,56426.68078348332,35.5247,35.6245,35.5048,35.6245,56426.6808
2022-07-15 15:05:00,35.68,35.69,35.65,35.69,19813.393329804127,35.6146,35.6245,35.5846,35.6245,19813.3933
2022-07-15 15:10:00,35.69,35.75,35.69,35.72,28182.901005823183,35.6245,35.6844,35.6245,35.6545,28182.901
2022-07-15 15:15:00,35.73,35.79,35.72,35.78,35692.165166754894,35.6645,35.7244,35.6545,35.7144,35692.1652
2022-07-15 15:20:00,35.79,35.82,35.76,35.78,30244.83853890948,35.7244,35.7543,35.6944,35.7144,30244.8385
2022-07-15 15:25:00,35.77,35.81,35.75,35.76,43738.750661725775,35.7044,35.7443,35.6844,35.6944,43738.7507
2022-07-15 15:30:00,35.75,35.77,35.72,35.76,42155.90259396505,35.6844,35.7044,35.6545,35.6944,42155.9026
2022-07-15 15:35:00,35.76,35.81,35.75,35.77,63131.28639491794,35.6944,35.7443,35.6844,35.7044,63131.2864
2022-07-15 15:40:00,35.77,35.86,35.76,35.86,65120.43409211222,35.7044,35.7942,35.6944,35.7942,65120.4341
2022-07-15 15:45:00,35.85,35.88,35.79,35.79,75983.32451032291,35.7843,35.8142,35.7244,35.7244,75983.3245
2022-07-15 15:50:00,35.79,35.82,35.72,35.78,137281.63049232395,35.7244,35.7543,35.6545,35.7144,137281.6305
2022-07-15 15:55:00,35.78,35.86,35.78,35.82,300808.62890418206,35.7144,35.7942,35.7144,35.7543,300808.6289
2022-07-18 09:30:00,35.97,36.24,35.9,36.02,79999.99999999999,35.904,36.1735,35.8342,35.9539,80000.0
2022-07-18 09:35:00,36.01,36.28,36.01,36.27,29724.722075172045,35.944,36.2135,35.944,36.2035,29724.7221
2022-07-18 09:40:00,36.19,36.34,36.04,36.25,27271.042879830595,36.1236,36.2734,35.9739,36.1835,27271.0429
2022-07-18 09:45:00,36.27,36.31,36.04,36.15,17314.716781365798,36.2035,36.2434,35.9739,36.0837,17314.7168
2022-07-18 09:50:00,36.15,36.16,35.96,36.03,20580.995235574374,36.0837,36.0937,35.8941,35.9639,20580.9952
2022-07-18 09:55:00,36.03,36.1,35.96,35.96,7554.261514028585,35.9639,36.0338,35.8941,35.8941,7554.2615
2022-07-18 10:00:00,35.94,36.0,35.88,36.0,23753.30862890418,35.8741,35.934,35.8142,35.934,23753.3086
2022-07-18 10:05:00,35.99,36.05,35.8,35.8,15905.240868184224,35.924,35.9839,35.7343,35.7343,15905.2409
2022-07-18 10:10:00,35.81,35.88,35.73,35.88,15070.142932768658,35.7443,35.8142,35.6645,35.8142,15070.1429
2022-07-18 10:15:00,35.88,35.94,35.85,35.86,11079.93647432504,35.8142,35.8741,35.7843,35.7942,11079.9365
2022-07-18 10:20:00,35.84,35.97,35.84,35.95,13799.62943356273,35.7743,35.904,35.7743,35.8841,13799.6294
2022-07-18 10:25:00,35.97,36.08,35.91,36.08,42065.9078877713,35.904,36.0138,35.8441,36.0138,42065.9079
2022-07-18 10:30:00,36.1,36.16,36.08,36.11,11115.669666490205,36.0338,36.0937,36.0138,36.0438,11115.6697
2022-07-18 10:35:00,36.11,36.11,36.05,36.11,7578.083642138697,36.0438,36.0438,35.9839,36.0438,7578.0836
2022-07-18 10:40:00,36.1,36.1,36.01,36.06,14453.414505029114,36.0338,36.0338,35.944,35.9939,14453.4145
2022-07-18 10:45:00,36.05,36.05,36.0,36.05,8045.26204340921,35.9839,35.9839,35.934,35.9839,8045.262
2022-07-18 10:50:00,36.06,36.07,36.03,36.03,7980.41291688724,35.9939,36.0039,35.9639,35.9639,7980.4129
2022-07-18 10:55:00,36.03,36.09,36.0,36.08,16801.217575436738,35.9639,36.0238,35.934,36.0138,16801.2176
2022-07-18 11:00:00,36.09,36.1,35.97,35.99,8636.84489147697,36.0238,36.0338,35.904,35.924,8636.8449
2022-07-18 11:05:00,36.01,36.02,35.93,35.94,9710.164107993643,35.944,35.9539,35.8641,35.8741,9710.1641
2022-07-18 11:10:00,35.93,36.02,35.91,36.02,10811.275807305452,35.8641,35.9539,35.8441,35.9539,10811.2758
2022-07-18 11:15:00,36.01,36.09,35.99,36.06,11308.89359449444,35.944,36.0238,35.924,35.9939,11308.8936
2022-07-18 11:20:00,36.06,36.1,36.04,36.08,5300.423504499735,35.9939,36.0338,35.9739,36.0138,5300.4235
2022-07-18 11:25:00,36.09,36.15,36.08,36.1,25663.04923239809,36.0238,36.0837,36.0138,36.0338,25663.0492
2022-07-18 11:30:00,36.09,36.12,36.05,36.12,14782.953943885652,36.0238,36.0538,35.9839,36.0538,14782.9539
2022-07-18 11:35:00,36.11,36.17,36.11,36.16,16413.446267866595,36.0438,36.1037,36.0438,36.0937,16413.4463
2022-07-18 11:40:00,36.16,36.23,36.16,36.2,13024.086818422444,36.0937,36.1636,36.0937,36.1336,13024.0868
2022-07-18 11:45:00,36.2,36.21,36.15,36.15,6338.009528851243,36.1336,36.1436,36.0837,36.0837,6338.0095
2022-07-18 11:50:00,36.16,36.24,36.15,36.24,4691.635786130227,36.0937,36.1735,36.0837,36.1735,4691.6358
2022-07-18 11:55:00,36.23,36.34,36.22,36.31,13659.343568025408,36.1636,36.2734,36.1536,36.2434,13659.3436
2022-07-18 12:00:00,36.31,36.34,36.27,36.27,7824.245632609845,36.2434,36.2734,36.2035,36.2035,7824.2456
2022-07-18 12:05:00,36.28,36.31,36.25,36.28,12645.579671784011,36.2135,36.2434,36.1835,36.2135,12645.5797
2022-07-18 12:10:00,36.31,36.34,36.29,36.31,4978.824775013234,36.2434,36.2734,36.2234,36.2434,4978.8248
2022-07-18 12:15:00,36.31,36.31,36.27,36.28,3705.6643726839593,36.2434,36.2434,36.2035,36.2135,3705.6644
2022-07-18 12:20:00,36.28,36.37,36.26,36.37,12830.86289041821,36.2135,36.3033,36.1935,36.3033,12830.8629
2022-07-18 12:25:00,36.37,36.37,36.33,36.35,5985.971413446267,36.3033,36.3033,36.2634,36.2833,5985.9714
2022-07-18 12:30:00,36.36,36.37,36.21,36.22,15813.922710428797,36.2933,36.3033,36.1436,36.1536,15813.9227
2022-07-18 12:35:00,36.2,36.25,36.18,36.2,84085.49497088406,36.1336,36.1835,36.1137,36.1336,84085.495
2022-07-18 12:40:00,36.2,36.24,36.19,36.2,12747.48544203282,36.1336,36.1735,36.1236,36.1336,12747.4854
2022-07-18 12:45:00,36.19,36.19,36.13,36.13,13188.194812069876,36.1236,36.1236,36.0637,36.0637,13188.1948
2022-07-18 12:50:00,36.14,36.15,36.03,36.04,27583.377448385385,36.0737,36.0837,35.9639,35.9739,27583.3774
2022-07-18 12:55:00,36.04,36.05,35.93,35.96,20398.35892006352,35.9739,35.9839,35.8641,35.8941,20398.3589
2022-07-18 13:00:00,35.95,35.97,35.91,35.92,11529.910005293805,35.8841,35.904,35.8441,35.8541,11529.91
2022-07-18 13:05:00,35.93,35.94,35.83,35.86,57212.81101111699,35.8641,35.8741,35.7643,35.7942,57212.811
2022-07-18 13:10:00,35.86,36.0,35.86,35.98,12951.296982530435,35.7942,35.934,35.7942,35.914,12951.297
2022-07-18 13:15:00,35.97,35.97,35.85,35.86,16974.58973001588,35.904,35.904,35.7843,35.7942,16974.5897
2022-07-18 13:20:00,35.87,35.88,35.81,35.82,27399.41768131286,35.8042,35.8142,35.7443,35.7543,27399.4177
2022-07-18 13:25:00,35.83,35.86,35.82,35.82,15117.78718898888,35.7643,35.7942,35.7543,35.7543,15117.7872
2022-07-18 13:30:00,35.82,35.82,35.77,35.77,32419.26945473795,35.7543,35.7543,35.7044,35.7044,32419.2695
2022-07-18 13:35:00,35.79,35.8,35.72,35.74,15467.178401270512,35.7244,35.7343,35.6545,35.6745,15467.1784
2022-07-18 13:40:00,35.77,35.79,35.75,35.78,11061.408152461618,35.7044,35.7244,35.6844,35.7144,11061.4082
2022-07-18 13:45:00,35.78,35.8,35.72,35.72,9906.034939121228,35.7144,35.7343,35.6545,35.6545,9906.0349
2022-07-18 13:50:00,35.72,35.73,35.68,35.69,9624.139756484912,35.6545,35.6645,35.6146,35.6245,9624.1398
2022-07-18 13:55:00,35.69,35.69,35.53,35.55,10808.628904182106,35.6245,35.6245,35.4648,35.4848,10808.6289
2022-07-18 14:00:00,35.54,35.57,35.48,35.51,11700.6352567496,35.4748,35.5048,35.4149,35.4449,11700.6353
2022-07-18 14:05:00,35.51,35.54,35.48,35.53,10107.1995764955,35.4449,35.4748,35.4149,35.4648,10107.1996
2022-07-18 14:10:00,35.51,35.51,35.48,35.51,5365.272631021704,35.4449,35.4449,35.4149,35.4449,5365.2726
2022-07-18 14:15:00,35.51,35.52,35.5,35.51,11032.292218104816,35.4449,35.4549,35.4349,35.4449,11032.2922
2022-07-18 14:20:00,35.51,35.52,35.41,35.41,11312.863949179458,35.4449,35.4549,35.3451,35.3451,11312.8639
2022-07-18 14:25:00,35.41,35.42,35.37,35.38,11524.616199047114,35.3451,35.355,35.3051,35.3151,11524.6162
2022-07-18 14:30:00,35.38,35.45,35.36,35.45,8397.300158814187,35.3151,35.385,35.2952,35.385,8397.3002
2022-07-18 14:35:00,35.45,35.53,35.45,35.51,9321.06934886183,35.385,35.4648,35.385,35.4449,9321.0693
2022-07-18 14:40:00,35.51,35.52,35.41,35.45,30471.148755955528,35.4449,35.4549,35.3451,35.385,30471.1488
2022-07-18 14:45:00,35.44,35.45,35.4,35.42,6172.578083642138,35.375,35.385,35.3351,35.355,6172.5781
2022-07-18 14:50:00,35.41,35.41,35.36,35.39,4609.581789306511,35.3451,35.3451,35.2952,35.3251,4609.5818
2022-07-18 14:55:00,35.39,35.4,35.34,35.38,9859.714134462678,35.3251,35.3351,35.2752,35.3151,9859.7141
2022-07-18 15:00:00,35.38,35.41,35.37,35.41,11780.042350449972,35.3151,35.3451,35.3051,35.3451,11780.0424
2022-07-18 15:05:00,35.42,35.45,35.38,35.44,12212.811011116992,35.355,35.385,35.3151,35.375,12212.811
2022-07-18 15:10:00,35.45,35.45,35.39,35.45,9301.217575436738,35.385,35.385,35.3251,35.385,9301.2176
2022-07-18 15:15:00,35.45,35.53,35.45,35.52,10013.234515616728,35.385,35.4648,35.385,35.4549,10013.2345
2022-07-18 15:20:00,35.53,35.59,35.51,35.52,9199.311805187928,35.4648,35.5247,35.4449,35.4549,9199.3118
2022-07-18 15:25:00,35.52,35.54,35.45,35.45,10897.300158814183,35.4549,35.4748,35.385,35.385,10897.3002
2022-07-18 15:30:00,35.45,35.45,35.38,35.41,10697.458973001589,35.385,35.385,35.3151,35.3451,10697.459
2022-07-18 15:35:00,35.41,35.42,35.32,35.35,15889.359449444148,35.3451,35.355,35.2552,35.2852,15889.3594
2022-07-18 15:40:00,35.35,35.38,35.34,35.36,21245.367919534143,35.2852,35.3151,35.2752,35.2952,21245.3679
2022-07-18 15:45:00,35.34,35.35,35.29,35.29,30109.84647961884,35.2752,35.2852,35.2253,35.2253,30109.8465
2022-07-18 15:50:00,35.29,35.48,35.28,35.45,72496.02964531498,35.2253,35.4149,35.2153,35.385,72496.0296
2022-07-18 15:55:00,35.44,35.46,35.38,35.45,261557.7024880889,35.375,35.395,35.3151,35.385,261557.7025
2022-07-19 09:30:00,36.13,36.54,35.96,36.5,75623.3456855479,36.0637,36.473,35.8941,36.4331,75623.3457
2022-07-19 09:35:00,36.51,36.56,36.41,36.56,28734.78030704076,36.443,36.493,36.3432,36.493,28734.7803
2022-07-19 09:40:00,36.57,36.57,36.33,36.34,26529.9100052938,36.5029,36.5029,36.2634,36.2734,26529.91
2022-07-19 09:45:00,36.34,36.47,36.26,36.46,20423.504499735307,36.2734,36.4031,36.1935,36.3931,20423.5045
2022-07-19 09:50:00,36.46,36.52,36.4,36.5,8691.106405505558,36.3931,36.453,36.3332,36.4331,8691.1064
2022-07-19 09:55:00,36.49,36.62,36.47,36.61,19413.710958178926,36.4231,36.5528,36.4031,36.5429,19413.711
2022-07-19 10:00:00,36.59,36.64,36.54,36.54,18913.446267866595,36.5229,36.5728,36.473,36.473,18913.4463
2022-07-19 10:05:00,36.53,36.68,36.51,36.65,35354.68501852832,36.463,36.6127,36.443,36.5828,35354.685
2022-07-19 10:10:00,36.68,36.73,36.65,36.69,20086.02435150873,36.6127,36.6626,36.5828,36.6227,20086.0244
2022-07-19 10:15:00,36.68,36.76,36.65,36.69,14187.400741132871,36.6127,36.6926,36.5828,36.6227,14187.4007
2022-07-19 10:20:00,36.7,36.79,36.7,36.76,7637.638962413975,36.6327,36.7225,36.6327,36.6926,7637.639
2022-07-19 10:25:00,36.75,36.81,36.74,36.79,7927.474854420328,36.6826,36.7425,36.6726,36.7225,7927.4749
2022-07-19 10:30:00,36.81,36.81,36.71,36.71,8499.205929062995,36.7425,36.7425,36.6427,36.6427,8499.2059
2022-07-19 10:35:00,36.71,36.72,36.59,36.61,15539.96823716252,36.6427,36.6527,36.5229,36.5429,15539.9682
2022-07-19 10:40:00,36.6,36.61,36.51,36.59,17347.80307040762,36.5329,36.5429,36.443,36.5229,17347.8031
2022-07-19 10:45:00,36.6,36.65,36.56,36.65,25029.1159343568,36.5329,36.5828,36.493,36.5828,25029.1159
2022-07-19 10:50:00,36.64,36.71,36.64,36.65,12383.536262572788,36.5728,36.6427,36.5728,36.5828,12383.5363
2022-07-19 10:55:00,36.69,36.73,36.61,36.71,14906.034939121226,36.6227,36.6626,36.5429,36.6427,14906.0349
2022-07-19 11:00:00,36.71,36.78,36.71,36.77,27730.28057173107,36.6427,36.7126,36.6427,36.7026,27730.2806
2022-07-19 11:05:00,36.76,36.82,36.73,36.8,29151.667548967704,36.6926,36.7525,36.6626,36.7325,29151.6675
2022-07-19 11:10:00,36.8,36.87,36.79,36.79,29486.500794070933,36.7325,36.8024,36.7225,36.7225,29486.5008
2022-07-19 11:15:00,36.79,36.79,36.65,36.65,34460.03176283748,36.7225,36.7225,36.5828,36.5828,34460.0318
2022-07-19 11:20:00,36.65,36.66,36.57,36.63,33673.901535203804,36.5828,36.5928,36.5029,36.5628,33673.9015
2022-07-19 11:25:00,36.62,36.66,36.62,36.65,30727.89835892005,36.5528,36.5928,36.5528,36.5828,30727.8984
2022-07-19 11:30:00,36.65,36.71,36.65,36.69,24388.565378507144,36.5828,36.6427,36.5828,36.6227,24388.5654
2022-07-19 11:35:00,36.71,36.72,36.62,36.62,19768.39597670725,36.6427,36.6527,36.5528,36.5528,19768.396
2022-07-19 11:40:00,36.62,36.62,36.57,36.59,17511.911064055053,36.5528,36.5528,36.5029,36.5229,17511.9111
2022-07-19 11:45:00,36.59,36.61,36.57,36.6,22871.889888830065,36.5229,36.5429,36.5029,36.5329,22871.8899
2022-07-19 11:50:00,36.61,36.69,36.59,36.65,17915.56379036527,36.5429,36.6227,36.5229,36.5828,17915.5638
2022-07-19 11:55:00,36.64,36.74,36.61,36.72,27387.506617257804,36.5728,36.6726,36.5429,36.6527,27387.5066
2022-07-19 12:00:00,36.73,36.73,36.68,36.71,7003.705664372683,36.6626,36.6626,36.6127,36.6427,7003.7057
2022-07-19 12:05:00,36.69,36.69,36.65,36.66,5168.07834833245,36.6227,36.6227,36.5828,36.5928,5168.0783
2022-07-19 12:10:00,36.67,36.73,36.67,36.69,25199.841185812595,36.6028,36.6626,36.6028,36.6227,25199.8412
2022-07-19 12:15:00,36.7,36.7,36.54,36.56,17436.4743250397,36.6327,36.6327,36.473,36.493,17436.4743
2022-07-19 12:20:00,36.56,36.6,36.55,36.59,28045.26204340921,36.493,36.5329,36.483,36.5229,28045.262
2022-07-19 12:25:00,36.58,36.59,36.5,36.51,12095.023822128109,36.5129,36.5229,36.4331,36.443,12095.0238
2022-07-19 12:30:00,36.51,36.63,36.51,36.61,23811.540497617785,36.443,36.5628,36.443,36.5429,23811.5405
2022-07-19 12:35:00,36.62,36.63,36.59,36.63,14638.697723663312,36.5528,36.5628,36.5229,36.5628,14638.6977
2022-07-19 12:40:00,36.63,36.66,36.6,36.61,24716.78136580201,36.5628,36.5928,36.5329,36.5429,24716.7814
2022-07-19 12:45:00,36.61,36.64,36.57,36.61,48970.35468501852,36.5429,36.5728,36.5029,36.5429,48970.3547
2022-07-19 12:50:00,36.62,36.64,36.51,36.57,65719.95764955002,36.5528,36.5728,36.443,36.5029,65719.9576
2022-07-19 12:55:00,36.56,36.58,36.53,36.54,17038.115404976175,36.493,36.5129,36.463,36.473,17038.1154
2022-07-19 13:00:00,36.55,36.59,36.53,36.55,23892.271042879827,36.483,36.5229,36.463,36.483,23892.271
2022-07-19 13:05:00,36.56,36.56,36.42,36.46,24740.60349391212,36.493,36.493,36.3532,36.3931,24740.6035
2022-07-19 13:10:00,36.47,36.51,36.41,36.41,41380.35997882477,36.4031,36.443,36.3432,36.3432,41380.36
2022-07-19 13:15:00,36.4,36.4,36.35,36.37,80839.06829010058,36.3332,36.3332,36.2833,36.3033,80839.0683
2022-07-19 13:20:00,36.37,36.45,36.35,36.43,55146.90312334568,36.3033,36.3832,36.2833,36.3632,55146.9031
2022-07-19 13:25:00,36.44,36.53,36.42,36.52,25798.04129168872,36.3732,36.463,36.3532,36.453,25798.0413
2022-07-19 13:30:00,36.51,36.51,36.42,36.47,51257.2789835892,36.443,36.443,36.3532,36.4031,51257.279
2022-07-19 13:35:00,36.47,36.63,36.43,36.61,76193.75330862889,36.4031,36.5628,36.3632,36.5429,76193.7533
2022-07-19 13:40:00,36.62,36.63,36.56,36.61,28247.750132345154,36.5528,36.5628,36.493,36.5429,28247.7501
2022-07-19 13:45:00,36.6,36.62,36.59,36.61,13672.578083642136,36.5329,36.5528,36.5229,36.5429,13672.5781
2022-07-19 13:50:00,36.62,36.68,36.62,36.68,14334.303864478556,36.5528,36.6127,36.5528,36.6127,14334.3039
2022-07-19 13:55:00,36.67,36.68,36.65,36.67,11588.14187400741,36.6028,36.6127,36.5828,36.6028,11588.1419
2022-07-19 14:00:00,36.66,36.72,36.65,36.71,13619.640021175224,36.5928,36.6527,36.5828,36.6427,13619.64
2022-07-19 14:05:00,36.72,36.81,36.7,36.81,13793.012175754366,36.6527,36.7425,36.6327,36.7425,13793.0122
2022-07-19 14:10:00,36.79,36.81,36.78,36.78,8418.475383800951,36.7225,36.7425,36.7126,36.7126,8418.4754
2022-07-19 14:15:00,36.78,36.78,36.71,36.78,39855.74377977766,36.7126,36.7126,36.6427,36.7126,39855.7438
2022-07-19 14:20:00,36.77,36.77,36.72,36.72,8300.688194812068,36.7026,36.7026,36.6527,36.6527,8300.6882
2022-07-19 14:25:00,36.71,36.71,36.51,36.52,13946.532556908416,36.6427,36.6427,36.443,36.453,13946.5326
2022-07-19 14:30:00,36.53,36.59,36.53,36.57,4421.651667548967,36.463,36.5229,36.463,36.5029,4421.6517
2022-07-19 14:35:00,36.58,36.61,36.58,36.61,6455.796717840126,36.5129,36.5429,36.5129,36.5429,6455.7967
2022-07-19 14:40:00,36.61,36.69,36.61,36.69,10742.456326098463,36.5429,36.6227,36.5429,36.6227,10742.4563
2022-07-19 14:45:00,36.68,36.68,36.61,36.67,10854.949708840655,36.6127,36.6127,36.5429,36.6028,10854.9497
2022-07-19 14:50:00,36.67,36.71,36.65,36.71,8838.009528851242,36.6028,36.6427,36.5828,36.6427,8838.0095
2022-07-19 14:55:00,36.71,36.71,36.67,36.71,7928.798305982,36.6427,36.6427,36.6028,36.6427,7928.7983
2022-07-19 15:00:00,36.71,36.74,36.69,36.74,13246.42668078348,36.6427,36.6726,36.6227,36.6726,13246.4267
2022-07-19 15:05:00,36.74,36.81,36.73,36.81,19854.420328215983,36.6726,36.7425,36.6626,36.7425,19854.4203
2022-07-19 15:10:00,36.79,36.8,36.73,36.75,19233.72154579142,36.7225,36.7325,36.6626,36.6826,19233.7215
2022-07-19 15:15:00,36.75,36.78,36.72,36.78,13370.831127580728,36.6826,36.7126,36.6527,36.7126,13370.8311
2022-07-19 15:20:00,36.78,36.81,36.76,36.8,13186.871360508205,36.7126,36.7425,36.6926,36.7325,13186.8714
2022-07-19 15:25:00,36.81,36.81,36.73,36.73,17535.733192165164,36.7425,36.7425,36.6626,36.6626,17535.7332
2022-07-19 15:30:00,36.74,36.76,36.65,36.65,23663.313922710426,36.6726,36.6926,36.5828,36.5828,23663.3139
2022-07-19 15:35:00,36.65,36.7,36.65,36.7,21433.298041291688,36.5828,36.6327,36.5828,36.6327,21433.298
2022-07-19 15:40:00,36.7,36.79,36.7,36.77,40549.232398094224,36.6327,36.7225,36.6327,36.7026,40549.2324
2022-07-19 15:45:00,36.75,36.78,36.68,36.68,54057.70248808893,36.6826,36.7126,36.6127,36.6127,54057.7025
2022-07-19 15:50:00,36.68,36.74,36.62,36.68,97445.7384859714,36.6127,36.6726,36.5528,36.6127,97445.7385
2022-07-19 15:55:00,36.68,36.77,36.68,36.69,197821.5987294865,36.6127,36.7026,36.6127,36.6227,197821.5987
2022-07-20 09:30:00,36.43,36.59,36.25,36.34,97018.26363155108,36.3632,36.5229,36.1835,36.2734,97018.2636
2022-07-20 09:35:00,36.32,36.42,36.28,36.41,23025.41026998412,36.2534,36.3532,36.2135,36.3432,23025.4103
2022-07-20 09:40:00,36.42,36.67,36.42,36.53,62631.021704605606,36.3532,36.6028,36.3532,36.463,62631.0217
2022-07-20 09:45:00,36.53,36.64,36.4,36.6,38876.38962413975,36.463,36.5728,36.3332,36.5329,38876.3896
2022-07-20 09:50:00,36.65,36.82,36.59,36.75,15614.081524616196,36.5828,36.7525,36.5229,36.6826,15614.0815
2022-07-20 09:55:00,36.74,36.84,36.64,36.64,9870.30174695606,36.6726,36.7724,36.5728,36.5728,9870.3017
2022-07-20 10:00:00,36.63,36.71,36.53,36.71,11156.696664902063,36.5628,36.6427,36.463,36.6427,11156.6967
2022-07-20 10:05:00,36.69,36.78,36.56,36.71,19741.92694547379,36.6227,36.7126,36.493,36.6427,19741.9269
2022-07-20 10:10:00,36.7,36.93,36.67,36.86,64219.16357861301,36.6327,36.8623,36.6028,36.7924,64219.1636
2022-07-20 10:15:00,36.86,36.89,36.78,36.8,6679.4600317628365,36.7924,36.8223,36.7126,36.7325,6679.46
2022-07-20 10:20:00,36.81,36.87,36.73,36.87,5385.124404446797,36.7425,36.8024,36.6626,36.8024,5385.1244
2022-07-20 10:25:00,36.87,37.01,36.84,37.01,8320.53996823716,36.8024,36.9421,36.7724,36.9421,8320.54
2022-07-20 10:30:00,37.01,37.24,36.95,37.24,57153.25569084171,36.9421,37.1717,36.8822,37.1717,57153.2557
2022-07-20 10:35:00,37.24,37.26,37.17,37.2,19997.35309687665,37.1717,37.1917,37.1018,37.1318,19997.3531
2022-07-20 10:40:00,37.15,37.21,37.12,37.21,8868.448914769719,37.0819,37.1418,37.0519,37.1418,8868.4489
2022-07-20 10:45:00,37.21,37.3,37.18,37.25,29310.481736368445,37.1418,37.2316,37.1118,37.1817,29310.4817
2022-07-20 10:50:00,37.25,37.35,37.21,37.35,26420.06352567496,37.1817,37.2815,37.1418,37.2815,26420.0635
2022-07-20 10:55:00,37.35,37.36,37.24,37.24,15886.712546320805,37.2815,37.2915,37.1717,37.1717,15886.7125
2022-07-20 11:00:00,37.23,37.34,37.21,37.27,30467.17840127051,37.1617,37.2715,37.1418,37.2017,30467.1784
2022-07-20 11:05:00,37.26,37.31,37.24,37.29,13881.683430386443,37.1917,37.2416,37.1717,37.2216,13881.6834
2022-07-20 11:10:00,37.32,37.32,37.21,37.22,18157.7554261514,37.2516,37.2516,37.1418,37.1517,18157.7554
2022-07-20 11:15:00,37.21,37.31,37.2,37.27,16257.278983589198,37.1418,37.2416,37.1318,37.2017,16257.279
2022-07-20 11:20:00,37.28,37.29,37.23,37.28,13274.219163578611,37.2116,37.2216,37.1617,37.2116,13274.2192
2022-07-20 11:25:00,37.28,37.3,37.22,37.25,21476.97194282689,37.2116,37.2316,37.1517,37.1817,21476.9719
2022-07-20 11:30:00,37.25,37.31,37.24,37.27,18848.597141344624,37.1817,37.2416,37.1717,37.2017,18848.5971
2022-07-20 11:35:00,37.28,37.29,37.14,37.18,11442.562202223397,37.2116,37.2216,37.0719,37.1118,11442.5622
2022-07-20 11:40:00,37.18,37.21,37.13,37.21,20435.415563790364,37.1118,37.1418,37.0619,37.1418,20435.4156
2022-07-20 11:45:00,37.21,37.21,37.15,37.19,16949.444150344094,37.1418,37.1418,37.0819,37.1218,16949.4442
2022-07-20 11:50:00,37.18,37.27,37.18,37.25,18144.52091053468,37.1118,37.2017,37.1118,37.1817,18144.5209
2022-07-20 11:55:00,37.24,37.25,37.21,37.23,13995.50026469031,37.1717,37.1817,37.1418,37.1617,13995.5003
2022-07-20 12:00:00,37.23,37.31,37.23,37.28,29429.592376919,37.1617,37.2416,37.1617,37.2116,29429.5924
2022-07-20 12:05:00,37.28,37.31,37.27,37.31,32292.21810481736,37.2116,37.2416,37.2017,37.2416,32292.2181
2022-07-20 12:10:00,37.31,37.33,37.26,37.27,15603.493912122814,37.2416,37.2615,37.1917,37.2017,15603.4939
2022-07-20 12:15:00,37.27,37.27,37.19,37.24,19671.78401270513,37.2017,37.2017,37.1218,37.1717,19671.784
2022-07-20 12:20:00,37.24,37.25,37.2,37.24,10569.084171519322,37.1717,37.1817,37.1318,37.1717,10569.0842
2022-07-20 12:25:00,37.25,37.26,37.18,37.18,10950.2382212811,37.1817,37.1917,37.1118,37.1118,10950.2382
2022-07-20 12:30:00,37.18,37.22,37.15,37.18,9044.467972472206,37.1118,37.1517,37.0819,37.1118,9044.468
2022-07-20 12:35:00,37.18,37.24,37.18,37.21,12092.376919004762,37.1118,37.1717,37.1118,37.1418,12092.3769
2022-07-20 12:40:00,37.22,37.24,37.06,37.09,17404.711487559554,37.1517,37.1717,36.992,37.022,17404.7115
2022-07-20 12:45:00,37.1,37.11,37.01,37.06,30164.107993647427,37.032,37.0419,36.9421,36.992,30164.108
2022-07-20 12:50:00,37.06,37.2,37.04,37.18,32047.37956590788,36.992,37.1318,36.9721,37.1118,32047.3796
2022-07-20 12:55:00,37.18,37.18,37.13,37.15,7448.3853890947585,37.1118,37.1118,37.0619,37.0819,7448.3854
2022-07-20 13:00:00,37.15,37.15,37.02,37.02,9782.953943885652,37.0819,37.0819,36.9521,36.9521,9782.9539
2022-07-20 13:05:00,37.01,37.08,36.94,36.98,11246.691371095816,36.9421,37.012,36.8723,36.9122,11246.6914
2022-07-20 13:10:00,36.96,36.98,36.87,36.94,12046.056114346213,36.8922,36.9122,36.8024,36.8723,12046.0561
2022-07-20 13:15:00,36.97,37.05,36.96,37.05,9270.778189518262,36.9022,36.9821,36.8922,36.9821,9270.7782
2022-07-20 13:20:00,37.03,37.05,37.0,37.0,6384.330333509793,36.9621,36.9821,36.9321,36.9321,6384.3303
2022-07-20 13:25:00,37.03,37.11,37.02,37.11,5197.194282689253,36.9621,37.0419,36.9521,37.0419,5197.1943
2022-07-20 13:30:00,37.14,37.15,37.05,37.07,16919.00476442562,37.0719,37.0819,36.9821,37.002,16919.0048
2022-07-20 13:35:00,37.08,37.12,37.04,37.12,8106.140815246161,37.012,37.0519,36.9721,37.0519,8106.1408
2022-07-20 13:40:00,37.12,37.18,37.11,37.17,10150.873478030702,37.0519,37.1118,37.0419,37.1018,10150.8735
2022-07-20 13:45:00,37.16,37.19,37.14,37.14,8167.019587083112,37.0919,37.1218,37.0719,37.0719,8167.0196
2022-07-20 13:50:00,37.13,37.21,37.12,37.18,8459.50238221281,37.0619,37.1418,37.0519,37.1118,8459.5024
2022-07-20 13:55:00,37.15,37.18,37.09,37.15,37641.60931709899,37.0819,37.1118,37.022,37.0819,37641.6093
2022-07-20 14:00:00,37.15,37.28,37.15,37.26,12599.258867125462,37.0819,37.2116,37.0819,37.1917,12599.2589
2022-07-20 14:05:00,37.27,37.28,37.21,37.24,13922.710428798304,37.2017,37.2116,37.1418,37.1717,13922.7104
2022-07-20 14:10:00,37.22,37.23,37.15,37.23,10066.17257808364,37.1517,37.1617,37.0819,37.1617,10066.1726
2022-07-20 14:15:00,37.22,37.32,37.21,37.31,19707.5172048703,37.1517,37.2516,37.1418,37.2416,19707.5172
2022-07-20 14:20:00,37.3,37.44,37.3,37.42,25854.949708840653,37.2316,37.3713,37.2316,37.3514,25854.9497
2022-07-20 14:25:00,37.42,37.42,37.37,37.38,17067.23133933298,37.3514,37.3514,37.3015,37.3115,17067.2313
2022-07-20 14:30:00,37.39,37.46,37.36,37.44,22638.962413975645,37.3214,37.3913,37.2915,37.3713,22638.9624
2022-07-20 14:35:00,37.44,37.44,37.36,37.42,39043.14452091053,37.3713,37.3713,37.2915,37.3514,39043.1445
2022-07-20 14:40:00,37.42,37.42,37.36,37.37,18638.168343038644,37.3514,37.3514,37.2915,37.3015,18638.1683
2022-07-20 14:45:00,37.37,37.38,37.35,37.36,10320.275277924826,37.3015,37.3115,37.2815,37.2915,10320.2753
2022-07-20 14:50:00,37.36,37.36,37.27,37.28,14330.33350979354,37.2915,37.2915,37.2017,37.2116,14330.3335
2022-07-20 14:55:00,37.28,37.39,37.27,37.39,12924.82795129698,37.2116,37.3214,37.2017,37.3214,12924.828
2022-07-20 15:00:00,37.39,37.47,37.38,37.47,11494.176813128635,37.3214,37.4013,37.3115,37.4013,11494.1768
2022-07-20 15:05:00,37.47,37.48,37.4,37.41,18826.098464796185,37.4013,37.4113,37.3314,37.3414,18826.0985
2022-07-20 15:10:00,37.4,37.46,37.39,37.4,23070.40762308099,37.3314,37.3913,37.3214,37.3314,23070.4076
2022-07-20 15:15:00,37.4,37.42,37.39,37.39,32338.53890947591,37.3314,37.3514,37.3214,37.3214,32338.5389
2022-07-20 15:20:00,37.39,37.42,37.39,37.41,12548.967707781894,37.3214,37.3514,37.3214,37.3414,12548.9677
2022-07-20 15:25:00,37.42,37.48,37.42,37.48,17243.250397035466,37.3514,37.4113,37.3514,37.4113,17243.2504
2022-07-20 15:30:00,37.49,37.49,37.4,37.4,40722.604552673365,37.4212,37.4212,37.3314,37.3314,40722.6046
2022-07-20 15:35:00,37.42,37.48,37.4,37.42,35277.92482795129,37.3514,37.4113,37.3314,37.3514,35277.9248
2022-07-20 15:40:00,37.42,37.46,37.42,37.43,39759.13181577554,37.3514,37.3913,37.3514,37.3614,39759.1318
2022-07-20 15:45:00,37.42,37.43,37.35,37.41,46574.90735839068,37.3514,37.3614,37.2815,37.3414,46574.9074
2022-07-20 15:50:00,37.4,37.49,37.39,37.44,88848.59714134461,37.3314,37.4212,37.3214,37.3713,88848.5971
2022-07-20 15:55:00,37.43,37.5,37.42,37.47,183713.605082054,37.3614,37.4312,37.3514,37.4013,183713.6051
2022-07-21 09:30:00,37.56,37.57,37.21,37.21,77771.30757014292,37.4911,37.5011,37.1418,37.1418,77771.3076
2022-07-21 09:35:00,37.15,37.23,37.09,37.19,12916.887241926945,37.0819,37.1617,37.022,37.1218,12916.8872
2022-07-21 09:40:00,37.12,37.25,37.05,37.15,15481.736368448912,37.0519,37.1817,36.9821,37.0819,15481.7364
2022-07-21 09:45:00,37.11,37.22,37.1,37.21,6782.689253573319,37.0419,37.1517,37.032,37.1418,6782.6893
2022-07-21 09:50:00,37.21,37.48,37.21,37.46,11203.017469560613,37.1418,37.4113,37.1418,37.3913,11203.0175
2022-07-21 09:55:00,37.48,37.54,37.39,37.52,24388.565378507144,37.4113,37.4712,37.3214,37.4512,24388.5654
2022-07-21 10:00:00,37.54,37.61,37.33,37.33,30244.83853890948,37.4712,37.541,37.2615,37.2615,30244.8385
2022-07-21 10:05:00,37.35,37.39,37.21,37.21,9600.3176283748,37.2815,37.3214,37.1418,37.1418,9600.3176
2022-07-21 10:10:00,37.22,37.3,37.06,37.12,15492.323980942296,37.1517,37.2316,36.992,37.0519,15492.324
2022-07-21 10:15:00,37.1,37.24,37.1,37.21,7634.992059290629,37.032,37.1717,37.032,37.1418,7634.9921
2022-07-21 10:20:00,37.23,37.25,37.09,37.14,19395.18263631551,37.1617,37.1817,37.022,37.0719,19395.1826
2022-07-21 10:25:00,37.12,37.12,36.87,36.91,24293.2768660667,37.0519,37.0519,36.8024,36.8423,24293.2769
2022-07-21 10:30:00,36.93,36.97,36.87,36.93,17003.705664372683,36.8623,36.9022,36.8024,36.8623,17003.7057
2022-07-21 10:35:00,36.99,37.12,36.97,37.12,7347.803070407622,36.9222,37.0519,36.9022,37.0519,7347.8031
2022-07-21 10:40:00,37.13,37.16,37.09,37.16,4718.104817363684,37.0619,37.0919,37.022,37.0919,4718.1048
2022-07-21 10:45:00,37.17,37.25,37.15,37.18,16848.86183165696,37.1018,37.1817,37.0819,37.1118,16848.8618
2022-07-21 10:50:00,37.18,37.28,37.18,37.23,9626.786659608257,37.1118,37.2116,37.1118,37.1617,9626.7867
2022-07-21 10:55:00,37.21,37.35,37.2,37.33,9704.870301746954,37.1418,37.2815,37.1318,37.2615,9704.8703
2022-07-21 11:00:00,37.33,37.35,37.3,37.32,5529.3806246691365,37.2615,37.2815,37.2316,37.2516,5529.3806
2022-07-21 11:05:00,37.32,37.33,37.23,37.27,61470.35468501852,37.2516,37.2615,37.1617,37.2017,61470.3547
2022-07-21 11:10:00,37.29,37.32,37.26,37.26,10001.323451561671,37.2216,37.2516,37.1917,37.1917,10001.3235
2022-07-21 11:15:00,37.27,37.31,37.25,37.3,8693.753308628902,37.2017,37.2416,37.1817,37.2316,8693.7533
2022-07-21 11:20:00,37.29,37.29,37.18,37.22,8704.340921122286,37.2216,37.2216,37.1118,37.1517,8704.3409
2022-07-21 11:25:00,37.22,37.28,37.17,37.27,12535.733192165166,37.1517,37.2116,37.1018,37.2017,12535.7332
2022-07-21 11:30:00,37.25,37.36,37.21,37.36,9674.43091582848,37.1817,37.2915,37.1418,37.2915,9674.4309
2022-07-21 11:35:00,37.35,37.4,37.33,37.37,10713.340391741662,37.2815,37.3314,37.2615,37.3015,10713.3404
2022-07-21 11:40:00,37.36,37.37,37.34,37.34,4332.980412916887,37.2915,37.3015,37.2715,37.2715,4332.9804
2022-07-21 11:45:00,37.35,37.39,37.32,37.33,5606.140815246161,37.2815,37.3214,37.2516,37.2615,5606.1408
2022-07-21 11:50:00,37.33,37.39,37.33,37.35,4358.125992588671,37.2615,37.3214,37.2615,37.2815,4358.126
2022-07-21 11:55:00,37.33,37.38,37.33,37.33,6267.866596082583,37.2615,37.3115,37.2615,37.2615,6267.8666
2022-07-21 12:00:00,37.32,37.39,37.31,37.38,7763.366860772895,37.2516,37.3214,37.2416,37.3115,7763.3669
2022-07-21 12:05:00,37.36,37.42,37.35,37.4,4519.587083112758,37.2915,37.3514,37.2815,37.3314,4519.5871
2022-07-21 12:10:00,37.39,37.39,37.26,37.31,5296.453149814716,37.3214,37.3214,37.1917,37.2416,5296.4531
2022-07-21 12:15:00,37.31,37.36,37.27,37.33,43590.52408681842,37.2416,37.2915,37.2017,37.2615,43590.5241
2022-07-21 12:20:00,37.33,37.36,37.3,37.33,8700.370566437266,37.2615,37.2915,37.2316,37.2615,8700.3706
2022-07-21 12:25:00,37.34,37.44,37.34,37.42,5464.531498147167,37.2715,37.3713,37.2715,37.3514,5464.5315
2022-07-21 12:30:00,37.42,37.42,37.39,37.39,9735.30968766543,37.3514,37.3514,37.3214,37.3214,9735.3097
2022-07-21 12:35:00,37.39,37.45,37.37,37.42,8091.58284806776,37.3214,37.3813,37.3015,37.3514,8091.5828
2022-07-21 12:40:00,37.42,37.48,37.4,37.41,15594.229751191104,37.3514,37.4113,37.3314,37.3414,15594.2298
2022-07-21 12:45:00,37.4,37.42,37.38,37.4,6645.050291159343,37.3314,37.3514,37.3115,37.3314,6645.0503
2022-07-21 12:50:00,37.4,37.43,37.39,37.43,7346.479618845949,37.3314,37.3614,37.3214,37.3614,7346.4796
2022-07-21 12:55:00,37.46,37.47,37.44,37.46,5088.67125463208,37.3913,37.4013,37.3713,37.3913,5088.6713
2022-07-21 13:00:00,37.48,37.49,37.46,37.47,6286.394917946002,37.4113,37.4212,37.3913,37.4013,6286.3949
2022-07-21 13:05:00,37.47,37.54,37.47,37.5,7595.288512440444,37.4013,37.4712,37.4013,37.4312,7595.2885
2022-07-21 13:10:00,37.51,37.58,37.49,37.49,10258.073054526203,37.4412,37.5111,37.4212,37.4212,10258.0731
2022-07-21 13:15:00,37.49,37.52,37.46,37.52,9948.385389094758,37.4212,37.4512,37.3913,37.4512,9948.3854
2022-07-21 13:20:00,37.52,37.55,37.48,37.48,6537.850714663842,37.4512,37.4811,37.4113,37.4113,6537.8507
2022-07-21 13:25:00,37.47,37.51,37.44,37.49,9965.590259396506,37.4013,37.4412,37.3713,37.4212,9965.5903
2022-07-21 13:30:00,37.49,37.49,37.39,37.4,10649.814716781364,37.4212,37.4212,37.3214,37.3314,10649.8147
2022-07-21 13:35:00,37.4,37.49,37.38,37.47,6082.583377448384,37.3314,37.4212,37.3115,37.4013,6082.5834
2022-07-21 13:40:00,37.49,37.52,37.48,37.51,7869.242985706722,37.4212,37.4512,37.4113,37.4412,7869.243
2022-07-21 13:45:00,37.51,37.54,37.5,37.53,10771.572260455268,37.4412,37.4712,37.4312,37.4612,10771.5723
2022-07-21 13:50:00,37.53,37.59,37.52,37.57,25468.50185283218,37.4612,37.5211,37.4512,37.5011,25468.5019
2022-07-21 13:55:00,37.57,37.66,37.57,37.64,20332.18634197988,37.5011,37.5909,37.5011,37.571,20332.1863
2022-07-21 14:00:00,37.64,37.69,37.63,37.68,19592.37691900476,37.571,37.6209,37.561,37.6109,19592.3769
2022-07-21 14:05:00,37.68,37.73,37.6,37.6,29277.395447326624,37.6109,37.6608,37.531,37.531,29277.3954
2022-07-21 14:10:00,37.61,37.62,37.55,37.62,9559.29062996294,37.541,37.551,37.4811,37.551,9559.2906
2022-07-21 14:15:00,37.62,37.64,37.59,37.63,13024.086818422444,37.551,37.571,37.5211,37.561,13024.0868
2022-07-21 14:20:00,37.63,37.65,37.62,37.65,6248.01482265749,37.561,37.581,37.551,37.581,6248.0148
2022-07-21 14:25:00,37.64,37.7,37.64,37.7,7944.679724722074,37.571,37.6309,37.571,37.6309,7944.6797
2022-07-21 14:30:00,37.69,37.7,37.66,37.66,12182.371625198515,37.6209,37.6309,37.5909,37.5909,12182.3716
2022-07-21 14:35:00,37.66,37.73,37.61,37.69,21807.8348332451,37.5909,37.6608,37.541,37.6209,21807.8348
2022-07-21 14:40:00,37.69,37.72,37.66,37.67,19043.144520910533,37.6209,37.6508,37.5909,37.6009,19043.1445
2022-07-21 14:45:00,37.67,37.69,37.63,37.64,8765.219692959237,37.6009,37.6209,37.561,37.571,8765.2197
2022-07-21 14:50:00,37.65,37.67,37.62,37.67,22744.83853890948,37.581,37.6009,37.551,37.6009,22744.8385
2022-07-21 14:55:00,37.67,37.72,37.67,37.71,18660.66701958708,37.6009,37.6508,37.6009,37.6408,18660.667
2022-07-21 15:00:00,37.72,37.8,37.69,37.8,27122.816304923235,37.6508,37.7307,37.6209,37.7307,27122.8163
2022-07-21 15:05:00,37.8,37.95,37.79,37.95,21725.780836421385,37.7307,37.8804,37.7207,37.8804,21725.7808
2022-07-21 15:10:00,37.95,37.95,37.88,37.92,22333.24510322922,37.8804,37.8804,37.8105,37.8505,22333.2451
2022-07-21 15:15:00,37.92,37.92,37.84,37.85,27967.17840127051,37.8505,37.8505,37.7706,37.7806,27967.1784
2022-07-21 15:20:00,37.85,37.9,37.84,37.89,13495.235574377975,37.7806,37.8305,37.7706,37.8205,13495.2356
2022-07-21 15:25:00,37.9,37.92,37.89,37.91,12374.272101641078,37.8305,37.8505,37.8205,37.8405,12374.2721
2022-07-21 15:30:00,37.91,37.96,37.89,37.96,23091.58284806776,37.8405,37.8904,37.8205,37.8904,23091.5828
2022-07-21 15:35:00,37.96,38.02,37.95,37.95,27365.007940709365,37.8904,37.9503,37.8804,37.8804,27365.0079
2022-07-21 15:40:00,37.95,38.01,37.95,37.95,33167.01958708311,37.8804,37.9403,37.8804,37.8804,33167.0196
2022-07-21 15:45:00,37.95,37.96,37.92,37.95,30686.8713605082,37.8804,37.8904,37.8505,37.8804,30686.8714
2022-07-21 15:50:00,37.95,38.01,37.9,38.01,69143.72683959766,37.8804,37.9403,37.8305,37.9403,69143.7268
2022-07-21 15:55:00,38.0,38.12,37.98,38.11,210273.95447326623,37.9303,38.0501,37.9104,38.0401,210273.9545
2022-07-22 09:30:00,36.46,36.8,36.33,36.4,292603.22922181047,36.3931,36.7325,36.2634,36.3332,292603.2292
2022-07-22 09:35:00,36.42,36.71,36.36,36.57,234753.8380095288,36.3532,36.6427,36.2933,36.5029,234753.838
2022-07-22 09:40:00,36.58,36.74,36.51,36.57,86733.72154579141,36.5129,36.6726,36.443,36.5029,86733.7215
2022-07-22 09:45:00,36.59,36.67,36.2,36.31,161778.71889888827,36.5229,36.6028,36.1336,36.2434,161778.7189
2022-07-22 09:50:00,36.33,36.48,36.19,36.25,115058.23186871358,36.2634,36.4131,36.1236,36.1835,115058.2319
2022-07-22 09:55:00,36.25,36.25,35.54,35.55,204491.7946003176,36.1835,36.1835,35.4748,35.4848,204491.7946
2022-07-22 10:00:00,35.56,35.75,35.54,35.63,165230.28057173104,35.4948,35.6844,35.4748,35.5647,165230.2806
2022-07-22 10:05:00,35.6,35.88,35.56,35.72,120803.3350979354,35.5347,35.8142,35.4948,35.6545,120803.3351
2022-07-22 10:10:00,35.72,36.06,35.71,36.04,106105.0820539968,35.6545,35.9939,35.6445,35.9739,106105.0821
2022-07-22 10:15:00,36.03,36.28,35.97,36.23,70771.57226045526,35.9639,36.2135,35.904,36.1636,70771.5723
2022-07-22 10:20:00,36.25,36.34,36.17,36.22,39882.21281101112,36.1835,36.2734,36.1037,36.1536,39882.2128
2022-07-22 10:25:00,36.18,36.3,36.12,36.28,44276.07199576495,36.1137,36.2334,36.0538,36.2135,44276.072
2022-07-22 10:30:00,36.28,36.48,36.25,36.47,99601.64107993648,36.2135,36.4131,36.1835,36.4031,99601.6411
2022-07-22 10:35:00,36.47,36.56,36.3,36.31,42113.552143991525,36.4031,36.493,36.2334,36.2434,42113.5521
2022-07-22 10:40:00,36.3,36.4,36.29,36.31,22841.45050291159,36.2334,36.3332,36.2234,36.2434,22841.4505
2022-07-22 10:45:00,36.29,36.34,36.22,36.22,24278.7188988883,36.2234,36.2734,36.1536,36.1536,24278.7189
2022-07-22 10:50:00,36.22,36.51,36.22,36.5,136148.75595553202,36.1536,36.443,36.1536,36.4331,136148.756
2022-07-22 10:55:00,36.51,36.58,36.44,36.44,26552.40868184224,36.443,36.5129,36.3732,36.3732,26552.4087
2022-07-22 11:00:00,36.41,36.44,36.17,36.19,25419.53414505029,36.3432,36.3732,36.1037,36.1236,25419.5341
2022-07-22 11:05:00,36.18,36.18,36.08,36.14,23818.15775542615,36.1137,36.1137,36.0138,36.0737,23818.1578
2022-07-22 11:10:00,36.11,36.19,36.11,36.17,27042.0857596612,36.0438,36.1236,36.0438,36.1037,27042.0858
2022-07-22 11:15:00,36.17,36.17,36.03,36.13,21152.726310217044,36.1037,36.1037,35.9639,36.0637,21152.7263
2022-07-22 11:20:00,36.13,36.14,35.91,35.91,63851.24404446797,36.0637,36.0737,35.8441,35.8441,63851.244
2022-07-22 11:25:00,35.93,36.04,35.93,35.97,27412.65219692959,35.8641,35.9739,35.8641,35.904,27412.6522
2022-07-22 11:30:00,35.98,36.11,35.94,36.1,62425.88671254632,35.914,36.0438,35.8741,36.0338,62425.8867
2022-07-22 11:35:00,36.09,36.17,35.99,36.03,16782.689253573317,36.0238,36.1037,35.924,35.9639,16782.6893
2022-07-22 11:40:00,36.02,36.02,35.85,35.88,31078.61302276336,35.9539,35.9539,35.7843,35.8142,31078.613
2022-07-22 11:45:00,35.88,35.92,35.83,35.85,65774.2191635786,35.8142,35.8541,35.7643,35.7843,65774.2192
2022-07-22 11:50:00,35.85,35.94,35.83,35.93,15907.887771307567,35.7843,35.8741,35.7643,35.8641,15907.8878
2022-07-22 11:55:00,35.92,35.94,35.85,35.94,15546.585494970885,35.8541,35.8741,35.7843,35.8741,15546.5855
2022-07-22 12:00:00,35.95,35.97,35.88,35.93,11196.400211752249,35.8841,35.904,35.8142,35.8641,11196.4002
2022-07-22 12:05:00,35.93,36.0,35.91,35.96,12263.10217046056,35.8641,35.934,35.8441,35.8941,12263.1022
2022-07-22 12:10:00,35.94,35.94,35.86,35.88,36787.983059820006,35.8741,35.8741,35.7942,35.8142,36787.9831
2022-07-22 12:15:00,35.9,36.04,35.9,36.0,15837.744838538909,35.8342,35.9739,35.8342,35.934,15837.7448
2022-07-22 12:20:00,36.0,36.0,35.91,35.96,28746.69137109581,35.934,35.934,35.8441,35.8941,28746.6914
2022-07-22 12:25:00,35.97,36.03,35.9,35.96,39940.44467972472,35.904,35.9639,35.8342,35.8941,39940.4447
2022-07-22 12:30:00,35.96,36.04,35.94,36.0,17130.757014293275,35.8941,35.9739,35.8741,35.934,17130.757
2022-07-22 12:35:00,35.99,35.99,35.9,35.91,10307.040762308096,35.924,35.924,35.8342,35.8441,10307.0408
2022-07-22 12:40:00,35.91,35.92,35.87,35.88,10983.32451032292,35.8441,35.8541,35.8042,35.8142,10983.3245
2022-07-22 12:45:00,35.88,35.92,35.88,35.9,21045.526733721545,35.8142,35.8541,35.8142,35.8342,21045.5267
2022-07-22 12:50:00,35.9,35.93,35.87,35.88,9643.991529910005,35.8342,35.8641,35.8042,35.8142,9643.9915
2022-07-22 12:55:00,35.88,35.89,35.85,35.86,4367.39015352038,35.8142,35.8242,35.7843,35.7942,4367.3902
2022-07-22 13:00:00,35.85,35.85,35.75,35.76,17515.88141874007,35.7843,35.7843,35.6844,35.6944,17515.8814
2022-07-22 13:05:00,35.76,35.84,35.75,35.84,10367.919534145049,35.6944,35.7743,35.6844,35.7743,10367.9195
2022-07-22 13:10:00,35.83,35.84,35.72,35.73,6619.904711487558,35.7643,35.7743,35.6545,35.6645,6619.9047
2022-07-22 13:15:00,35.72,35.72,35.63,35.66,21151.40285865537,35.6545,35.6545,35.5647,35.5946,21151.4029
2022-07-22 13:20:00,35.67,35.69,35.62,35.63,13168.343038644784,35.6046,35.6245,35.5547,35.5647,13168.343
2022-07-22 13:25:00,35.63,35.66,35.59,35.65,11601.376389624138,35.5647,35.5946,35.5247,35.5846,11601.3764
2022-07-22 13:30:00,35.64,35.65,35.61,35.62,15682.901005823183,35.5746,35.5846,35.5447,35.5547,15682.901
2022-07-22 13:35:00,35.62,35.63,35.54,35.6,22441.7681312864,35.5547,35.5647,35.4748,35.5347,22441.7681
2022-07-22 13:40:00,35.59,35.63,35.55,35.63,30193.22392800423,35.5247,35.5647,35.4848,35.5647,30193.2239
2022-07-22 13:45:00,35.63,35.64,35.57,35.63,32063.26098464796,35.5647,35.5746,35.5048,35.5647,32063.261
2022-07-22 13:50:00,35.63,35.66,35.62,35.66,10434.09211222869,35.5647,35.5946,35.5547,35.5946,10434.0921
2022-07-22 13:55:00,35.69,35.75,35.69,35.74,13914.769719428266,35.6245,35.6844,35.6245,35.6745,13914.7697
2022-07-22 14:00:00,35.74,35.74,35.6,35.63,18779.777660137635,35.6745,35.6745,35.5347,35.5647,18779.7777
2022-07-22 14:05:00,35.61,35.69,35.61,35.68,6390.947591318157,35.5447,35.6245,35.5447,35.6146,6390.9476
2022-07-22 14:10:00,35.66,35.69,35.66,35.66,6917.681312863948,35.5946,35.6245,35.5946,35.5946,6917.6813
2022-07-22 14:15:00,35.66,35.77,35.66,35.77,10812.599258867123,35.5946,35.7044,35.5946,35.7044,10812.5993
2022-07-22 14:20:00,35.78,35.79,35.69,35.69,8697.723663313922,35.7144,35.7244,35.6245,35.6245,8697.7237
2022-07-22 14:25:00,35.69,35.72,35.65,35.71,9744.57384859714,35.6245,35.6545,35.5846,35.6445,9744.5738
2022-07-22 14:30:00,35.72,35.8,35.67,35.76,12759.396506087876,35.6545,35.7343,35.6046,35.6944,12759.3965
2022-07-22 14:35:00,35.77,35.79,35.71,35.75,9219.16357861302,35.7044,35.7244,35.6445,35.6844,9219.1636
2022-07-22 14:40:00,35.75,35.77,35.72,35.73,12216.78136580201,35.6844,35.7044,35.6545,35.6645,12216.7814
2022-07-22 14:45:00,35.74,35.81,35.72,35.76,20743.779777660136,35.6745,35.7443,35.6545,35.6944,20743.7798
2022-07-22 14:50:00,35.76,35.82,35.74,35.78,12154.579142403389,35.6944,35.7543,35.6745,35.7144,12154.5791
2022-07-22 14:55:00,35.78,35.79,35.75,35.75,16790.629962943352,35.7144,35.7244,35.6844,35.6844,16790.63
2022-07-22 15:00:00,35.75,35.75,35.68,35.69,19726.04552673372,35.6844,35.6844,35.6146,35.6245,19726.0455
2022-07-22 15:05:00,35.69,35.71,35.68,35.69,10087.347803070406,35.6245,35.6445,35.6146,35.6245,10087.3478
2022-07-22 15:10:00,35.69,35.72,35.65,35.71,14756.484912652197,35.6245,35.6545,35.5846,35.6445,14756.4849
2022-07-22 15:15:00,35.73,35.74,35.68,35.74,10923.769190047642,35.6645,35.6745,35.6146,35.6745,10923.7692
2022-07-22 15:20:00,35.74,35.75,35.63,35.69,38303.33509793541,35.6745,35.6844,35.5647,35.6245,38303.3351
2022-07-22 15:25:00,35.68,35.69,35.6,35.68,78851.24404446797,35.6146,35.6245,35.5347,35.6146,78851.244
2022-07-22 15:30:00,35.69,35.73,35.63,35.63,39008.73478030704,35.6245,35.6645,35.5647,35.5647,39008.7348
2022-07-22 15:35:00,35.62,35.64,35.54,35.56,32181.04817363684,35.5547,35.5746,35.4748,35.4948,32181.0482
2022-07-22 15:40:00,35.55,35.62,35.55,35.62,34346.21492853361,35.4848,35.5547,35.4848,35.5547,34346.2149
2022-07-22 15:45:00,35.62,35.63,35.57,35.6,53811.54049761778,35.5547,35.5647,35.5048,35.5347,53811.5405
2022-07-22 15:50:00,35.6,35.68,35.6,35.61,192032.82159872947,35.5347,35.6146,35.5347,35.5447,192032.8216
2022-07-22 15:55:00,35.61,35.7,35.57,35.69,303732.13340391737,35.5447,35.6345,35.5048,35.6245,303732.1334
2022-07-25 09:30:00,35.65,36.18,35.65,36.14,116176.54843832714,35.5846,36.1137,35.5846,36.0737,116176.5484
2022-07-25 09:35:00,36.1,36.11,35.84,36.1,47554.26151402858,36.0338,36.0438,35.7743,36.0338,47554.2615
2022-07-25 09:40:00,36.1,36.38,36.06,36.25,77155.90259396505,36.0338,36.3133,35.9939,36.1835,77155.9026
2022-07-25 09:45:00,36.22,36.22,35.96,36.03,31778.71889888829,36.1536,36.1536,35.8941,35.9639,31778.7189
2022-07-25 09:50:00,36.02,36.1,35.95,35.95,51844.891476971934,35.9539,36.0338,35.8841,35.8841,51844.8915
2022-07-25 09:55:00,35.94,36.03,35.83,35.83,38149.81471678136,35.8741,35.9639,35.7643,35.7643,38149.8147
2022-07-25 10:00:00,35.84,35.98,35.82,35.84,85763.63155108521,35.7743,35.914,35.7543,35.7743,85763.6316
2022-07-25 10:05:00,35.84,35.84,35.62,35.72,55477.76601376389,35.7743,35.7743,35.5547,35.6545,55477.766
2022-07-25 10:10:00,35.72,35.81,35.72,35.77,19425.622022233983,35.6545,35.7443,35.6545,35.7044,19425.622
2022-07-25 10:15:00,35.76,35.79,35.67,35.7,27496.02964531498,35.6944,35.7244,35.6046,35.6345,27496.0296
2022-07-25 10:20:00,35.7,35.75,35.65,35.66,38867.12546320804,35.6345,35.6844,35.5846,35.5946,38867.1255
2022-07-25 10:25:00,35.67,35.67,35.45,35.51,51503.44097406034,35.6046,35.6046,35.385,35.4449,51503.441
2022-07-25 10:30:00,35.48,35.61,35.45,35.54,21306.24669137109,35.4149,35.5447,35.385,35.4748,21306.2467
2022-07-25 10:35:00,35.54,35.54,35.43,35.51,119906.0349391212,35.4748,35.4748,35.365,35.4449,119906.0349
2022-07-25 10:40:00,35.49,35.57,35.38,35.43,107668.07834833243,35.4249,35.5048,35.3151,35.365,107668.0783
2022-07-25 10:45:00,35.44,35.48,35.32,35.34,38692.429857067225,35.375,35.4149,35.2552,35.2752,38692.4299
2022-07-25 10:50:00,35.34,35.37,35.23,35.23,31721.810481736364,35.2752,35.3051,35.1654,35.1654,31721.8105
2022-07-25 10:55:00,35.23,35.29,35.2,35.29,19640.021175224985,35.1654,35.2253,35.1354,35.2253,19640.0212
2022-07-25 11:00:00,35.27,35.32,35.25,35.26,23902.85865537321,35.2053,35.2552,35.1854,35.1953,23902.8587
2022-07-25 11:05:00,35.26,35.28,35.17,35.24,17151.93223928004,35.1953,35.2153,35.1055,35.1754,17151.9322
2022-07-25 11:10:00,35.24,35.26,35.11,35.15,19242.98570672313,35.1754,35.1953,35.0456,35.0855,19242.9857
2022-07-25 11:15:00,35.13,35.22,35.11,35.2,7069.878242456325,35.0656,35.1554,35.0456,35.1354,7069.8782
2022-07-25 11:20:00,35.2,35.26,35.19,35.22,16405.505558496556,35.1354,35.1953,35.1255,35.1554,16405.5056
2022-07-25 11:25:00,35.23,35.3,35.18,35.29,19014.02858655373,35.1654,35.2353,35.1155,35.2253,19014.0286
2022-07-25 11:30:00,35.3,35.47,35.28,35.41,18188.19481206988,35.2353,35.405,35.2153,35.3451,18188.1948
2022-07-25 11:35:00,35.44,35.53,35.43,35.51,9859.714134462678,35.375,35.4648,35.365,35.4449,9859.7141
2022-07-25 11:40:00,35.51,35.53,35.48,35.51,47587.3478030704,35.4449,35.4648,35.4149,35.4449,47587.3478
2022-07-25 11:45:00,35.53,35.63,35.51,35.55,25596.87665431445,35.4648,35.5647,35.4449,35.4848,25596.8767
2022-07-25 11:50:00,35.53,35.57,35.51,35.57,11953.414505029114,35.4648,35.5048,35.4449,35.5048,11953.4145
2022-07-25 11:55:00,35.57,35.6,35.56,35.58,19188.724192694543,35.5048,35.5347,35.4948,35.5148,19188.7242
2022-07-25 12:00:00,35.58,35.64,35.57,35.63,31806.511381683427,35.5148,35.5746,35.5048,35.5647,31806.5114
2022-07-25 12:05:00,35.62,35.63,35.54,35.54,30239.54473266278,35.5547,35.5647,35.4748,35.4748,30239.5447
2022-07-25 12:10:00,35.51,35.54,35.47,35.49,10729.221810481737,35.4449,35.4748,35.405,35.4249,10729.2218
2022-07-25 12:15:00,35.49,35.57,35.48,35.55,7814.981471678136,35.4249,35.5048,35.4149,35.4848,7814.9815
2022-07-25 12:20:00,35.54,35.56,35.5,35.53,11155.37321334039,35.4748,35.4948,35.4349,35.4648,11155.3732
2022-07-25 12:25:00,35.54,35.59,35.52,35.59,9813.393329804128,35.4748,35.5247,35.4549,35.5247,9813.3933
2022-07-25 12:30:00,35.59,35.6,35.56,35.59,10052.938062466912,35.5247,35.5347,35.4948,35.5247,10052.9381
2022-07-25 12:35:00,35.58,35.64,35.56,35.63,16688.724192694546,35.5148,35.5746,35.4948,35.5647,16688.7242
2022-07-25 12:40:00,35.63,35.71,35.63,35.69,28540.23292747485,35.5647,35.6445,35.5647,35.6245,28540.2329
2022-07-25 12:45:00,35.69,35.75,35.69,35.74,40559.82001058761,35.6245,35.6844,35.6245,35.6745,40559.82
2022-07-25 12:50:00,35.74,35.74,35.69,35.7,24351.508734780306,35.6745,35.6745,35.6245,35.6345,24351.5087
2022-07-25 12:55:00,35.7,35.7,35.63,35.63,44010.05823186871,35.6345,35.6345,35.5647,35.5647,44010.0582
2022-07-25 13:00:00,35.63,35.67,35.6,35.66,25653.78507146638,35.5647,35.6046,35.5347,35.5946,25653.7851
2022-07-25 13:05:00,35.65,35.65,35.6,35.65,51331.39227104288,35.5846,35.5846,35.5347,35.5846,51331.3923
2022-07-25 13:10:00,35.66,35.73,35.62,35.7,37955.26733721545,35.5946,35.6645,35.5547,35.6345,37955.2673
2022-07-25 13:15:00,35.69,35.69,35.63,35.63,14894.12387506617,35.6245,35.6245,35.5647,35.5647,14894.1239
2022-07-25 13:20:00,35.65,35.66,35.54,35.56,17196.929592376917,35.5846,35.5946,35.4748,35.4948,17196.9296
2022-07-25 13:25:00,35.55,35.55,35.4,35.41,14625.463208046584,35.4848,35.4848,35.3351,35.3451,14625.4632
2022-07-25 13:30:00,35.41,35.45,35.41,35.43,10009.264160931709,35.3451,35.385,35.3451,35.365,10009.2642
2022-07-25 13:35:00,35.43,35.43,35.36,35.38,18312.59925886712,35.365,35.365,35.2952,35.3151,18312.5993
2022-07-25 13:40:00,35.39,35.42,35.37,35.4,8942.562202223398,35.3251,35.355,35.3051,35.3351,8942.5622
2022-07-25 13:45:00,35.4,35.46,35.4,35.41,101797.24722075171,35.3351,35.395,35.3351,35.3451,101797.2472
2022-07-25 13:50:00,35.41,35.48,35.38,35.39,38668.60772895712,35.3451,35.4149,35.3151,35.3251,38668.6077
2022-07-25 13:55:00,35.38,35.41,35.37,35.37,6250.661725780836,35.3151,35.3451,35.3051,35.3051,6250.6617
2022-07-25 14:00:00,35.37,35.38,35.32,35.35,9164.902064584436,35.3051,35.3151,35.2552,35.2852,9164.9021
2022-07-25 14:05:00,35.33,35.38,35.3,35.32,6983.85389094759,35.2652,35.3151,35.2353,35.2552,6983.8539
2022-07-25 14:10:00,35.32,35.36,35.3,35.35,7906.299629433562,35.2552,35.2952,35.2353,35.2852,7906.2996
2022-07-25 14:15:00,35.35,35.35,35.26,35.27,10677.607199576494,35.2852,35.2852,35.1953,35.2053,10677.6072
2022-07-25 14:20:00,35.26,35.33,35.25,35.3,9391.21228163049,35.1953,35.2652,35.1854,35.2353,9391.2123
2022-07-25 14:25:00,35.29,35.29,35.26,35.29,9404.44679724722,35.2253,35.2253,35.1953,35.2253,9404.4468
2022-07-25 14:30:00,35.3,35.3,35.25,35.29,8816.834303864478,35.2353,35.2353,35.1854,35.2253,8816.8343
2022-07-25 14:35:00,35.29,35.34,35.25,35.29,13922.710428798304,35.2253,35.2752,35.1854,35.2253,13922.7104
2022-07-25 14:40:00,35.29,35.32,35.26,35.28,12293.541556379036,35.2253,35.2552,35.1953,35.2153,12293.5416
2022-07-25 14:45:00,35.29,35.29,35.19,35.2,61670.19587083112,35.2253,35.2253,35.1255,35.1354,61670.1959
2022-07-25 14:50:00,35.21,35.25,35.19,35.2,15007.940709370036,35.1454,35.1854,35.1255,35.1354,15007.9407
2022-07-25 14:55:00,35.2,35.22,35.17,35.17,16123.610375860242,35.1354,35.1554,35.1055,35.1055,16123.6104
2022-07-25 15:00:00,35.17,35.2,35.09,35.09,41905.77024880889,35.1055,35.1354,35.0257,35.0257,41905.7702
2022-07-25 15:05:00,35.09,35.12,35.05,35.11,36598.72948650079,35.0257,35.0556,34.9857,35.0456,36598.7295
2022-07-25 15:10:00,35.1,35.19,35.1,35.17,20767.601905770247,35.0356,35.1255,35.0356,35.1055,20767.6019
2022-07-25 15:15:00,35.17,35.24,35.16,35.22,23713.605082054,35.1055,35.1754,35.0955,35.1554,23713.6051
2022-07-25 15:20:00,35.22,35.29,35.22,35.27,20614.081524616195,35.1554,35.2253,35.1554,35.2053,20614.0815
2022-07-25 15:25:00,35.28,35.32,35.27,35.27,23708.311275807304,35.2153,35.2552,35.2053,35.2053,23708.3113
2022-07-25 15:30:00,35.27,35.31,35.26,35.29,24601.64107993647,35.2053,35.2452,35.1953,35.2253,24601.6411
2022-07-25 15:35:00,35.3,35.37,35.29,35.36,24732.66278454208,35.2353,35.3051,35.2253,35.2952,24732.6628
2022-07-25 15:40:00,35.36,35.38,35.32,35.36,34941.76813128639,35.2952,35.3151,35.2552,35.2952,34941.7681
2022-07-25 15:45:00,35.36,35.37,35.32,35.34,46408.1524616199,35.2952,35.3051,35.2552,35.2752,46408.1525
2022-07-25 15:50:00,35.35,35.52,35.32,35.5,122452.35574377976,35.2852,35.4549,35.2552,35.4349,122452.3557
2022-07-25 15:55:00,35.49,35.49,35.35,35.38,384854.4203282159,35.4249,35.4249,35.2852,35.3151,384854.4203
2022-07-26 09:30:00,35.63,36.06,35.41,35.8,151386.97723663313,35.5647,35.9939,35.3451,35.7343,151386.9772
2022-07-26 09:35:00,35.79,36.11,35.72,36.06,21731.074642668074,35.7244,36.0438,35.6545,35.9939,21731.0746
2022-07-26 09:40:00,36.05,36.12,35.82,35.89,21635.786130227632,35.9839,36.0538,35.7543,35.8242,21635.7861
2022-07-26 09:45:00,35.86,35.9,35.81,35.88,54670.46056114345,35.7942,35.8342,35.7443,35.8142,54670.4606
2022-07-26 09:50:00,35.89,36.17,35.88,36.12,41450.50291159343,35.8242,36.1037,35.8142,36.0538,41450.5029
2022-07-26 09:55:00,36.15,36.16,35.99,36.03,10431.445209105344,36.0837,36.0937,35.924,35.9639,10431.4452
2022-07-26 10:00:00,36.0,36.1,35.97,36.07,13642.138697723662,35.934,36.0338,35.904,36.0039,13642.1387
2022-07-26 10:05:00,36.06,36.1,35.95,35.96,9135.786130227632,35.9939,36.0338,35.8841,35.8941,9135.7861
2022-07-26 10:10:00,35.96,36.15,35.95,36.03,62245.89730015881,35.8941,36.0837,35.8841,35.9639,62245.8973
2022-07-26 10:15:00,36.04,36.1,36.0,36.08,17693.223928004234,35.9739,36.0338,35.934,36.0138,17693.2239
2022-07-26 10:20:00,36.08,36.08,35.98,36.06,22631.02170460561,36.0138,36.0138,35.914,35.9939,22631.0217
2022-07-26 10:25:00,36.06,36.13,36.03,36.12,44465.32556908417,35.9939,36.0637,35.9639,36.0538,44465.3256
2022-07-26 10:30:00,36.12,36.12,36.03,36.11,17789.83589200635,36.0538,36.0538,35.9639,36.0438,17789.8359
2022-07-26 10:35:00,36.1,36.16,36.03,36.13,29814.7167813658,36.0338,36.0937,35.9639,36.0637,29814.7168
2022-07-26 10:40:00,36.13,36.16,36.07,36.16,28800.9528851244,36.0637,36.0937,36.0039,36.0937,28800.9529
2022-07-26 10:45:00,36.16,36.26,36.16,36.18,58665.96082583377,36.0937,36.1935,36.0937,36.1137,58665.9608
2022-07-26 10:50:00,36.16,36.22,36.12,36.13,14839.862361037583,36.0937,36.1536,36.0538,36.0637,14839.8624
2022-07-26 10:55:00,36.12,36.25,36.12,36.22,37034.145050291154,36.0538,36.1835,36.0538,36.1536,37034.1451
2022-07-26 11:00:00,36.22,36.27,36.16,36.16,24943.091582848065,36.1536,36.2035,36.0937,36.0937,24943.0916
2022-07-26 11:05:00,36.16,36.16,35.99,35.99,27411.328745367915,36.0937,36.0937,35.924,35.924,27411.3287
2022-07-26 11:10:00,35.98,36.01,35.94,35.97,17703.811540497616,35.914,35.944,35.8741,35.904,17703.8115
2022-07-26 11:15:00,35.98,36.0,35.96,35.97,7235.309687665431,35.914,35.934,35.8941,35.904,7235.3097
2022-07-26 11:20:00,35.97,35.97,35.89,35.93,29029.9100052938,35.904,35.904,35.8242,35.8641,29029.91
2022-07-26 11:25:00,35.93,35.95,35.85,35.85,9752.514557967175,35.8641,35.8841,35.7843,35.7843,9752.5146
2022-07-26 11:30:00,35.83,35.83,35.72,35.77,13717.575436739013,35.7643,35.7643,35.6545,35.7044,13717.5754
2022-07-26 11:35:00,35.76,35.78,35.69,35.72,14158.28480677607,35.6944,35.7144,35.6245,35.6545,14158.2848
2022-07-26 11:40:00,35.72,35.75,35.69,35.7,17582.053996823714,35.6545,35.6844,35.6245,35.6345,17582.054
2022-07-26 11:45:00,35.7,35.71,35.63,35.63,55578.34833245102,35.6345,35.6445,35.5647,35.5647,55578.3483
2022-07-26 11:50:00,35.64,35.72,35.63,35.67,7955.267337215457,35.5746,35.6545,35.5647,35.6046,7955.2673
2022-07-26 11:55:00,35.67,35.71,35.66,35.68,11896.506087877182,35.6046,35.6445,35.5946,35.6146,11896.5061
2022-07-26 12:00:00,35.66,35.69,35.63,35.67,6172.578083642138,35.5946,35.6245,35.5647,35.6046,6172.5781
2022-07-26 12:05:00,35.67,35.73,35.65,35.67,18983.58920063525,35.6046,35.6645,35.5846,35.6046,18983.5892
2022-07-26 12:10:00,35.68,35.69,35.63,35.68,15857.596611964,35.6146,35.6245,35.5647,35.6146,15857.5966
2022-07-26 12:15:00,35.66,35.74,35.66,35.73,16739.015352038114,35.5946,35.6745,35.5946,35.6645,16739.0154
2022-07-26 12:20:00,35.72,35.74,35.65,35.7,12984.383271572258,35.6545,35.6745,35.5846,35.6345,12984.3833
2022-07-26 12:25:00,35.72,35.76,35.7,35.75,15197.194282689252,35.6545,35.6944,35.6345,35.6844,15197.1943
2022-07-26 12:30:00,35.75,35.79,35.73,35.78,18579.93647432504,35.6844,35.7244,35.6645,35.7144,18579.9365
2022-07-26 12:35:00,35.79,35.8,35.7,35.72,12153.255690841714,35.7244,35.7343,35.6345,35.6545,12153.2557
2022-07-26 12:40:00,35.72,35.73,35.69,35.73,8880.359978824774,35.6545,35.6645,35.6245,35.6645,8880.36
2022-07-26 12:45:00,35.72,35.76,35.7,35.72,18308.628904182104,35.6545,35.6944,35.6345,35.6545,18308.6289
2022-07-26 12:50:00,35.73,35.77,35.72,35.75,16015.087347803068,35.6645,35.7044,35.6545,35.6844,16015.0873
2022-07-26 12:55:00,35.74,35.75,35.71,35.72,11990.471148755954,35.6745,35.6844,35.6445,35.6545,11990.4711
2022-07-26 13:00:00,35.72,35.75,35.72,35.74,8840.656431974588,35.6545,35.6844,35.6545,35.6745,8840.6564
2022-07-26 13:05:00,35.75,35.75,35.72,35.75,7567.496029645314,35.6844,35.6844,35.6545,35.6844,7567.496
2022-07-26 13:10:00,35.75,35.77,35.73,35.74,47087.08311275807,35.6844,35.7044,35.6645,35.6745,47087.0831
2022-07-26 13:15:00,35.74,35.75,35.66,35.69,8241.13287453679,35.6745,35.6844,35.5946,35.6245,8241.1329
2022-07-26 13:20:00,35.69,35.75,35.69,35.72,7698.517734250925,35.6245,35.6844,35.6245,35.6545,7698.5177
2022-07-26 13:25:00,35.71,35.73,35.67,35.72,4812.069878242456,35.6445,35.6645,35.6046,35.6545,4812.0699
2022-07-26 13:30:00,35.72,35.72,35.65,35.66,6038.90947591318,35.6545,35.6545,35.5846,35.5946,6038.9095
2022-07-26 13:35:00,35.65,35.68,35.64,35.67,9764.425622022232,35.5846,35.6146,35.5746,35.6046,9764.4256
2022-07-26 13:40:00,35.66,35.69,35.64,35.68,4636.050820539967,35.5946,35.6245,35.5746,35.6146,4636.0508
2022-07-26 13:45:00,35.68,35.7,35.66,35.69,10729.221810481737,35.6146,35.6345,35.5946,35.6245,10729.2218
2022-07-26 13:50:00,35.69,35.72,35.68,35.7,7466.913710958178,35.6245,35.6545,35.6146,35.6345,7466.9137
2022-07-26 13:55:00,35.7,35.71,35.65,35.65,12436.474325039702,35.6345,35.6445,35.5846,35.5846,12436.4743
2022-07-26 14:00:00,35.66,35.75,35.66,35.74,13930.65113816834,35.5946,35.6844,35.5946,35.6745,13930.6511
2022-07-26 14:05:00,35.73,35.76,35.63,35.63,13173.636844891476,35.6645,35.6944,35.5647,35.5647,13173.6368
2022-07-26 14:10:00,35.65,35.68,35.63,35.67,4632.080465854949,35.5846,35.6146,35.5647,35.6046,4632.0805
2022-07-26 14:15:00,35.68,35.68,35.64,35.66,3893.594494441503,35.6146,35.6146,35.5746,35.5946,3893.5945
2022-07-26 14:20:00,35.65,35.66,35.63,35.65,6623.875066172577,35.5846,35.5946,35.5647,35.5846,6623.8751
2022-07-26 14:25:00,35.65,35.67,35.59,35.6,19458.708311275805,35.5846,35.6046,35.5247,35.5347,19458.7083
2022-07-26 14:30:00,35.6,35.6,35.56,35.57,8783.748014822657,35.5347,35.5347,35.4948,35.5048,8783.748
2022-07-26 14:35:00,35.56,35.57,35.51,35.51,15578.34833245103,35.4948,35.5048,35.4449,35.4449,15578.3483
2022-07-26 14:40:00,35.5,35.56,35.49,35.54,8798.305982001059,35.4349,35.4948,35.4249,35.4748,8798.306
2022-07-26 14:45:00,35.54,35.57,35.52,35.53,10060.87877183695,35.4748,35.5048,35.4549,35.4648,10060.8788
2022-07-26 14:50:00,35.53,35.58,35.53,35.55,13471.413446267865,35.4648,35.5148,35.4648,35.4848,13471.4134
2022-07-26 14:55:00,35.55,35.58,35.52,35.57,16189.782953943884,35.4848,35.5148,35.4549,35.5048,16189.783
2022-07-26 15:00:00,35.57,35.58,35.51,35.52,10902.593965060878,35.5048,35.5148,35.4449,35.4549,10902.594
2022-07-26 15:05:00,35.51,35.54,35.51,35.52,9708.840656431974,35.4449,35.4748,35.4449,35.4549,9708.8407
2022-07-26 15:10:00,35.51,35.57,35.51,35.51,50854.94970884065,35.4449,35.5048,35.4449,35.4449,50854.9497
2022-07-26 15:15:00,35.51,35.52,35.47,35.49,47059.29062996294,35.4449,35.4549,35.405,35.4249,47059.2906
2022-07-26 15:20:00,35.5,35.54,35.48,35.48,19949.70884065643,35.4349,35.4748,35.4149,35.4149,19949.7088
2022-07-26 15:25:00,35.48,35.48,35.41,35.45,36214.92853361567,35.4149,35.4149,35.3451,35.385,36214.9285
2022-07-26 15:30:00,35.45,35.52,35.45,35.51,35513.49920592906,35.385,35.4549,35.385,35.4449,35513.4992
2022-07-26 15:35:00,35.51,35.54,35.48,35.5,42957.9142403388,35.4449,35.4748,35.4149,35.4349,42957.9142
2022-07-26 15:40:00,35.51,35.52,35.46,35.49,25881.41874007411,35.4449,35.4549,35.395,35.4249,25881.4187
2022-07-26 15:45:00,35.48,35.51,35.43,35.45,34999.99999999999,35.4149,35.4449,35.365,35.385,35000.0
2022-07-26 15:50:00,35.45,35.53,35.42,35.51,78732.13340391741,35.385,35.4648,35.355,35.4449,78732.1334
2022-07-26 15:55:00,35.52,35.55,35.47,35.47,178104.81736368447,35.4549,35.4848,35.405,35.405,178104.8174
2022-07-27 09:30:00,35.74,35.75,35.59,35.59,64760.45526733721,35.6745,35.6844,35.5247,35.5247,64760.4553
2022-07-27 09:35:00,35.59,35.6,35.28,35.38,27378.242456326094,35.5247,35.5347,35.2153,35.3151,27378.2425
2022-07-27 09:40:00,35.38,35.51,35.35,35.35,37997.61778718898,35.3151,35.4449,35.2852,35.2852,37997.6178
2022-07-27 09:45:00,35.37,35.55,35.37,35.5,33493.9121228163,35.3051,35.4848,35.3051,35.4349,33493.9121
2022-07-27 09:50:00,35.47,35.75,35.47,35.72,10133.668607728956,35.405,35.6844,35.405,35.6545,10133.6686
2022-07-27 09:55:00,35.74,35.8,35.69,35.72,30369.24298570672,35.6745,35.7343,35.6245,35.6545,30369.243
2022-07-27 10:00:00,35.73,35.82,35.69,35.74,45046.32080465854,35.6645,35.7543,35.6245,35.6745,45046.3208
2022-07-27 10:05:00,35.74,35.84,35.68,35.68,70218.369507676,35.6745,35.7743,35.6146,35.6146,70218.3695
2022-07-27 10:10:00,35.69,35.79,35.69,35.72,39006.08787718369,35.6245,35.7244,35.6245,35.6545,39006.0879
2022-07-27 10:15:00,35.72,35.82,35.71,35.79,36568.29010058232,35.6545,35.7543,35.6445,35.7244,36568.2901
2022-07-27 10:20:00,35.79,35.9,35.75,35.85,56605.34674430915,35.7244,35.8342,35.6844,35.7843,56605.3467
2022-07-27 10:25:00,35.85,35.97,35.85,35.88,35370.56643726839,35.7843,35.904,35.7843,35.8142,35370.5664
2022-07-27 10:30:00,35.88,35.93,35.76,35.89,52178.401270513496,35.8142,35.8641,35.6944,35.8242,52178.4013
2022-07-27 10:35:00,35.9,35.92,35.86,35.9,14057.702488088937,35.8342,35.8541,35.7942,35.8342,14057.7025
2022-07-27 10:40:00,35.91,35.94,35.86,35.93,53156.43197458972,35.8441,35.8741,35.7942,35.8641,53156.432
2022-07-27 10:45:00,35.94,36.08,35.94,36.06,23536.26257278984,35.8741,36.0138,35.8741,35.9939,23536.2626
2022-07-27 10:50:00,36.06,36.24,36.05,36.22,25984.64796188459,35.9939,36.1735,35.9839,36.1536,25984.648
2022-07-27 10:55:00,36.22,36.22,36.15,36.16,13549.497088406562,36.1536,36.1536,36.0837,36.0937,13549.4971
2022-07-27 11:00:00,36.16,36.22,36.13,36.14,22828.21598729486,36.0937,36.1536,36.0637,36.0737,22828.216
2022-07-27 11:05:00,36.14,36.15,36.03,36.03,24650.608787718367,36.0737,36.0837,35.9639,35.9639,24650.6088
2022-07-27 11:10:00,36.0,36.04,35.97,36.02,16124.933827421914,35.934,35.9739,35.904,35.9539,16124.9338
2022-07-27 11:15:00,36.03,36.07,36.0,36.0,9797.511911064052,35.9639,36.0039,35.934,35.934,9797.5119
2022-07-27 11:20:00,36.0,36.0,35.91,35.91,17247.220751720484,35.934,35.934,35.8441,35.8441,17247.2208
2022-07-27 11:25:00,35.93,35.94,35.85,35.87,13950.502911593434,35.8641,35.8741,35.7843,35.8042,13950.5029
2022-07-27 11:30:00,35.87,35.89,35.84,35.87,7818.951826363154,35.8042,35.8242,35.7743,35.8042,7818.9518
2022-07-27 11:35:00,35.86,35.86,35.77,35.77,11360.50820539968,35.7942,35.7942,35.7044,35.7044,11360.5082
2022-07-27 11:40:00,35.78,35.84,35.78,35.82,6171.254632080465,35.7144,35.7743,35.7144,35.7543,6171.2546
2022-07-27 11:45:00,35.83,35.84,35.8,35.82,4633.403917416622,35.7643,35.7743,35.7343,35.7543,4633.4039
2022-07-27 11:50:00,35.84,35.88,35.8,35.8,8128.639491794599,35.7743,35.8142,35.7343,35.7343,8128.6395
2022-07-27 11:55:00,35.82,35.9,35.8,35.88,7448.3853890947585,35.7543,35.8342,35.7343,35.8142,7448.3854
2022-07-27 12:00:00,35.87,35.87,35.83,35.83,3045.262043409211,35.8042,35.8042,35.7643,35.7643,3045.262
2022-07-27 12:05:00,35.85,35.85,35.83,35.85,7490.735839068289,35.7843,35.7843,35.7643,35.7843,7490.7358
2022-07-27 12:10:00,35.85,35.91,35.85,35.88,7272.36633139227,35.7843,35.8441,35.7843,35.8142,7272.3663
2022-07-27 12:15:00,35.9,35.98,35.9,35.96,6017.734250926415,35.8342,35.914,35.8342,35.8941,6017.7343
2022-07-27 12:20:00,35.95,36.04,35.95,36.03,4332.980412916887,35.8841,35.9739,35.8841,35.9639,4332.9804
2022-07-27 12:25:00,36.02,36.02,35.96,35.96,5643.197458973001,35.9539,35.9539,35.8941,35.8941,5643.1975
2022-07-27 12:30:00,35.95,35.96,35.9,35.93,6969.295923769189,35.8841,35.8941,35.8342,35.8641,6969.2959
2022-07-27 12:35:00,35.92,35.94,35.9,35.91,6999.735309687664,35.8541,35.8741,35.8342,35.8441,6999.7353
2022-07-27 12:40:00,35.92,35.94,35.9,35.93,6502.117522498676,35.8541,35.8741,35.8342,35.8641,6502.1175
2022-07-27 12:45:00,35.92,35.97,35.91,35.95,11528.586553732132,35.8541,35.904,35.8441,35.8841,11528.5866
2022-07-27 12:50:00,35.95,36.01,35.95,35.99,10193.223928004234,35.8841,35.944,35.8841,35.924,10193.2239
2022-07-27 12:55:00,35.98,35.99,35.93,35.93,4479.883536262572,35.914,35.924,35.8641,35.8641,4479.8835
2022-07-27 13:00:00,35.94,36.0,35.94,35.99,28139.22710428798,35.8741,35.934,35.8741,35.924,28139.2271
2022-07-27 13:05:00,35.99,36.03,35.98,36.03,10587.61249338274,35.924,35.9639,35.914,35.9639,10587.6125
2022-07-27 13:10:00,36.03,36.12,36.01,36.12,28519.057702488084,35.9639,36.0538,35.944,36.0538,28519.0577
2022-07-27 13:15:00,36.11,36.12,36.02,36.02,6479.618845950237,36.0438,36.0538,35.9539,35.9539,6479.6188
2022-07-27 13:20:00,36.01,36.04,35.97,36.01,10359.978824775011,35.944,35.9739,35.904,35.944,10359.9788
2022-07-27 13:25:00,36.01,36.03,35.98,36.0,6023.028057173106,35.944,35.9639,35.914,35.934,6023.0281
2022-07-27 13:30:00,36.0,36.08,36.0,36.01,3335.097935415564,35.934,36.0138,35.934,35.944,3335.0979
2022-07-27 13:35:00,36.0,36.0,35.96,36.0,6492.853361566966,35.934,35.934,35.8941,35.934,6492.8534
2022-07-27 13:40:00,36.02,36.02,35.89,35.94,14007.411328745366,35.9539,35.9539,35.8242,35.8741,14007.4113
2022-07-27 13:45:00,35.94,35.99,35.94,35.98,4743.250397035468,35.8741,35.924,35.8741,35.914,4743.2504
2022-07-27 13:50:00,35.99,36.03,35.99,36.02,4134.46267866596,35.924,35.9639,35.924,35.9539,4134.4627
2022-07-27 13:55:00,36.01,36.04,35.98,36.04,5958.178930651137,35.944,35.9739,35.914,35.9739,5958.1789
2022-07-27 14:00:00,36.06,36.19,36.01,36.11,8926.680783483323,35.9939,36.1236,35.944,36.0438,8926.6808
2022-07-27 14:05:00,36.09,36.1,35.96,35.99,11069.348861831657,36.0238,36.0338,35.8941,35.924,11069.3489
2022-07-27 14:10:00,35.98,36.06,35.96,36.03,10866.86077289571,35.914,35.9939,35.8941,35.9639,10866.8608
2022-07-27 14:15:00,36.03,36.09,36.02,36.06,10011.911064055052,35.9639,36.0238,35.9539,35.9939,10011.9111
2022-07-27 14:20:00,36.06,36.07,35.98,35.98,10191.90047644256,35.9939,36.0039,35.914,35.914,10191.9005
2022-07-27 14:25:00,35.99,36.08,35.99,36.03,7750.132345156167,35.924,36.0138,35.924,35.9639,7750.1323
2022-07-27 14:30:00,36.03,36.07,35.91,35.94,12665.431445209104,35.9639,36.0039,35.8441,35.8741,12665.4314
2022-07-27 14:35:00,35.97,36.31,35.97,36.31,32312.06987824245,35.904,36.2434,35.904,36.2434,32312.0699
2022-07-27 14:40:00,36.31,36.44,36.31,36.4,24224.45738485971,36.2434,36.3732,36.2434,36.3332,24224.4574
2022-07-27 14:45:00,36.4,36.43,36.35,36.38,14587.083112758071,36.3332,36.3632,36.2833,36.3133,14587.0831
2022-07-27 14:50:00,36.4,36.47,36.36,36.42,34118.58125992588,36.3332,36.4031,36.2933,36.3532,34118.5813
2022-07-27 14:55:00,36.44,36.48,36.35,36.4,14576.495500264688,36.3732,36.4131,36.2833,36.3332,14576.4955
2022-07-27 15:00:00,36.41,36.51,36.37,36.51,15124.404446797244,36.3432,36.443,36.3033,36.443,15124.4044
2022-07-27 15:05:00,36.5,36.57,36.46,36.49,18014.82265749073,36.4331,36.5029,36.3931,36.4231,18014.8227
2022-07-27 15:10:00,36.5,36.52,36.47,36.49,10853.626257278982,36.4331,36.453,36.4031,36.4231,10853.6263
2022-07-27 15:15:00,36.5,36.55,36.47,36.49,14737.956590788775,36.4331,36.483,36.4031,36.4231,14737.9566
2022-07-27 15:20:00,36.49,36.61,36.47,36.6,16352.567496029644,36.4231,36.5429,36.4031,36.5329,16352.5675
2022-07-27 15:25:00,36.61,36.73,36.6,36.73,16696.664902064582,36.5429,36.6626,36.5329,36.6626,16696.6649
2022-07-27 15:30:00,36.74,36.83,36.68,36.82,28864.47856008469,36.6726,36.7625,36.6127,36.7525,28864.4786
2022-07-27 15:35:00,36.83,36.83,36.71,36.71,33665.96082583377,36.7625,36.7625,36.6427,36.6427,33665.9608
2022-07-27 15:40:00,36.71,36.81,36.69,36.78,27739.54473266278,36.6427,36.7425,36.6227,36.7126,27739.5447
2022-07-27 15:45:00,36.78,36.78,36.67,36.68,39039.17416622551,36.7126,36.7126,36.6028,36.6127,39039.1742
2022-07-27 15:50:00,36.68,36.71,36.59,36.66,107308.09952355742,36.6127,36.6427,36.5229,36.5928,107308.0995
2022-07-27 15:55:00,36.67,36.69,36.59,36.59,97347.8030704076,36.6028,36.6227,36.5229,36.5229,97347.8031
2022-07-28 09:30:00,36.56,36.68,36.42,36.44,46826.36315510852,36.493,36.6127,36.3532,36.3732,46826.3632
2022-07-28 09:35:00,36.47,36.65,36.47,36.62,11180.518793012174,36.4031,36.5828,36.4031,36.5528,11180.5188
2022-07-28 09:40:00,36.59,36.66,36.5,36.5,24598.994176813125,36.5229,36.5928,36.4331,36.4331,24598.9942
2022-07-28 09:45:00,36.52,36.52,36.34,36.37,32472.207517204864,36.453,36.453,36.2734,36.3033,32472.2075
2022-07-28 09:50:00,36.38,36.38,36.07,36.16,14264.160931709896,36.3133,36.3133,36.0039,36.0937,14264.1609
2022-07-28 09:55:00,36.16,36.16,36.03,36.03,18364.213869772364,36.0937,36.0937,35.9639,35.9639,18364.2139
2022-07-28 10:00:00,36.04,36.06,35.95,35.97,28479.3541556379,35.9739,35.9939,35.8841,35.904,28479.3542
2022-07-28 10:05:00,35.97,35.97,35.78,35.81,10149.550026469027,35.904,35.904,35.7144,35.7443,10149.55
2022-07-28 10:10:00,35.8,35.82,35.5,35.55,203898.88830068812,35.7343,35.7543,35.4349,35.4848,203898.8883
2022-07-28 10:15:00,35.57,35.7,35.57,35.6,19037.85071466384,35.5048,35.6345,35.5048,35.5347,19037.8507
2022-07-28 10:20:00,35.62,35.63,35.44,35.51,55381.15404976177,35.5547,35.5647,35.375,35.4449,55381.154
2022-07-28 10:25:00,35.54,35.57,35.42,35.51,41409.47591318157,35.4748,35.5048,35.355,35.4449,41409.4759
2022-07-28 10:30:00,35.51,35.54,35.38,35.47,160938.327157226,35.4449,35.4748,35.3151,35.405,160938.3272
2022-07-28 10:35:00,35.48,35.64,35.48,35.58,41646.37374272101,35.4149,35.5746,35.4149,35.5148,41646.3737
2022-07-28 10:40:00,35.57,35.65,35.56,35.65,33221.281101111694,35.5048,35.5846,35.4948,35.5846,33221.2811
2022-07-28 10:45:00,35.66,35.84,35.66,35.84,50238.22128110111,35.5946,35.7743,35.5946,35.7743,50238.2213
2022-07-28 10:50:00,35.85,35.9,35.82,35.83,38403.91741662255,35.7843,35.8342,35.7543,35.7643,38403.9174
2022-07-28 10:55:00,35.83,35.83,35.69,35.7,22379.56590788777,35.7643,35.7643,35.6245,35.6345,22379.5659
2022-07-28 11:00:00,35.71,35.75,35.69,35.7,37145.31498147168,35.6445,35.6844,35.6245,35.6345,37145.315
2022-07-28 11:05:00,35.7,35.75,35.66,35.71,21443.88565378507,35.6345,35.6844,35.5946,35.6445,21443.8857
2022-07-28 11:10:00,35.71,35.77,35.69,35.74,42181.04817363684,35.6445,35.7044,35.6245,35.6745,42181.0482
2022-07-28 11:15:00,35.74,35.85,35.69,35.84,19620.169401799893,35.6745,35.7843,35.6245,35.7743,19620.1694
2022-07-28 11:20:00,35.87,36.03,35.84,36.01,16421.38697723663,35.8042,35.9639,35.7743,35.944,16421.387
2022-07-28 11:25:00,36.02,36.17,36.0,36.17,14704.870301746954,35.9539,36.1037,35.934,36.1037,14704.8703
2022-07-28 11:30:00,36.17,36.21,36.12,36.18,25726.574907358387,36.1037,36.1436,36.0538,36.1137,25726.5749
2022-07-28 11:35:00,36.19,36.27,36.17,36.25,17151.93223928004,36.1236,36.2035,36.1037,36.1835,17151.9322
2022-07-28 11:40:00,36.25,36.41,36.25,36.41,11154.049761778717,36.1835,36.3432,36.1835,36.3432,11154.0498
2022-07-28 11:45:00,36.45,36.45,36.34,36.4,19601.64107993647,36.3832,36.3832,36.2734,36.3332,19601.6411
2022-07-28 11:50:00,36.41,36.47,36.4,36.44,11679.460031762836,36.3432,36.4031,36.3332,36.3732,11679.46
2022-07-28 11:55:00,36.43,36.46,36.4,36.4,7697.194282689253,36.3632,36.3931,36.3332,36.3332,7697.1943
2022-07-28 12:00:00,36.4,36.47,36.4,36.45,9814.716781365802,36.3332,36.4031,36.3332,36.3832,9814.7168
2022-07-28 12:05:00,36.45,36.47,36.4,36.4,9853.096876654314,36.3832,36.4031,36.3332,36.3332,9853.0969
2022-07-28 12:10:00,36.4,36.49,36.37,36.44,22563.52567496029,36.3332,36.4231,36.3033,36.3732,22563.5257
2022-07-28 12:15:00,36.44,36.44,36.32,36.33,11649.02064584436,36.3732,36.3732,36.2534,36.2634,11649.0206
2022-07-28 12:20:00,36.33,36.41,36.29,36.4,7946.003176283747,36.2634,36.3432,36.2234,36.3332,7946.0032
2022-07-28 12:25:00,36.39,36.44,36.36,36.42,8116.728427739544,36.3233,36.3732,36.2933,36.3532,8116.7284
2022-07-28 12:30:00,36.42,36.44,36.35,36.37,8798.305982001059,36.3532,36.3732,36.2833,36.3033,8798.306
2022-07-28 12:35:00,36.39,36.4,36.34,36.34,11118.316569613551,36.3233,36.3332,36.2734,36.2734,11118.3166
2022-07-28 12:40:00,36.33,36.34,36.29,36.33,5681.577554261513,36.2634,36.2734,36.2234,36.2634,5681.5776
2022-07-28 12:45:00,36.34,36.4,36.32,36.32,60767.60190577024,36.2734,36.3332,36.2534,36.2534,60767.6019
2022-07-28 12:50:00,36.31,36.38,36.3,36.37,4910.005293806246,36.2434,36.3133,36.2334,36.3033,4910.0053
2022-07-28 12:55:00,36.39,36.44,36.39,36.39,8658.020116463736,36.3233,36.3732,36.3233,36.3233,8658.0201
2022-07-28 13:00:00,36.4,36.4,36.31,36.34,6146.109052408681,36.3332,36.3332,36.2434,36.2734,6146.1091
2022-07-28 13:05:00,36.34,36.35,36.31,36.34,3765.219692959237,36.2734,36.2833,36.2434,36.2734,3765.2197
2022-07-28 13:10:00,36.34,36.34,36.31,36.33,16511.381683430383,36.2734,36.2734,36.2434,36.2634,16511.3817
2022-07-28 13:15:00,36.33,36.47,36.33,36.45,35250.13234515616,36.2634,36.4031,36.2634,36.3832,35250.1323
2022-07-28 13:20:00,36.45,36.51,36.43,36.51,11735.044997353096,36.3832,36.443,36.3632,36.443,11735.045
2022-07-28 13:25:00,36.51,36.59,36.5,36.59,10443.356273160402,36.443,36.5229,36.4331,36.5229,10443.3563
2022-07-28 13:30:00,36.59,36.65,36.56,36.62,22652.196929592374,36.5229,36.5828,36.493,36.5528,22652.1969
2022-07-28 13:35:00,36.62,36.67,36.59,36.59,14976.177871889888,36.5528,36.6028,36.5229,36.5229,14976.1779
2022-07-28 13:40:00,36.59,36.68,36.59,36.66,6147.4325039703535,36.5229,36.6127,36.5229,36.5928,6147.4325
2022-07-28 13:45:00,36.65,36.71,36.65,36.65,11381.683430386449,36.5828,36.6427,36.5828,36.5828,11381.6834
2022-07-28 13:50:00,36.65,36.66,36.59,36.59,3733.456855479089,36.5828,36.5928,36.5229,36.5229,3733.4569
2022-07-28 13:55:00,36.58,36.59,36.56,36.56,9231.074642668078,36.5129,36.5229,36.493,36.493,9231.0746
2022-07-28 14:00:00,36.53,36.55,36.5,36.5,6167.284277395446,36.463,36.483,36.4331,36.4331,6167.2843
2022-07-28 14:05:00,36.51,36.51,36.48,36.5,3315.2461619904707,36.443,36.443,36.4131,36.4331,3315.2462
2022-07-28 14:10:00,36.48,36.5,36.46,36.47,6609.317098994176,36.4131,36.4331,36.3931,36.4031,6609.3171
2022-07-28 14:15:00,36.47,36.51,36.47,36.47,5080.730545262043,36.4031,36.443,36.4031,36.4031,5080.7305
2022-07-28 14:20:00,36.47,36.48,36.44,36.45,6752.249867654843,36.4031,36.4131,36.3732,36.3832,6752.2499
2022-07-28 14:25:00,36.46,36.49,36.44,36.49,4366.066701958708,36.3931,36.4231,36.3732,36.4231,4366.0667
2022-07-28 14:30:00,36.49,36.5,36.45,36.5,5545.2620434092105,36.4231,36.4331,36.3832,36.4331,5545.262
2022-07-28 14:35:00,36.5,36.51,36.47,36.5,8024.086818422445,36.4331,36.443,36.4031,36.4331,8024.0868
2022-07-28 14:40:00,36.5,36.53,36.5,36.51,5113.816834303864,36.4331,36.463,36.4331,36.443,5113.8168
2022-07-28 14:45:00,36.53,36.53,36.5,36.52,4710.164107993647,36.463,36.463,36.4331,36.453,4710.1641
2022-07-28 14:50:00,36.51,36.59,36.5,36.59,9172.842773954471,36.443,36.5229,36.4331,36.5229,9172.8428
2022-07-28 14:55:00,36.59,36.59,36.53,36.54,7601.905770248808,36.5229,36.5229,36.463,36.473,7601.9058
2022-07-28 15:00:00,36.55,36.59,36.53,36.57,5534.674430915828,36.483,36.5229,36.463,36.5029,5534.6744
2022-07-28 15:05:00,36.59,36.62,36.57,36.6,8501.852832186341,36.5229,36.5528,36.5029,36.5329,8501.8528
2022-07-28 15:10:00,36.59,36.6,36.56,36.6,9878.242456326096,36.5229,36.5329,36.493,36.5329,9878.2425
2022-07-28 15:15:00,36.61,36.68,36.59,36.65,15770.248808893592,36.5429,36.6127,36.5229,36.5828,15770.2488
2022-07-28 15:20:00,36.65,36.69,36.64,36.69,15058.231868713605,36.5828,36.6227,36.5728,36.6227,15058.2319
2022-07-28 15:25:00,36.68,36.74,36.67,36.73,19282.68925357332,36.6127,36.6726,36.6028,36.6626,19282.6893
2022-07-28 15:30:00,36.73,36.73,36.64,36.67,27428.53361566966,36.6626,36.6626,36.5728,36.6028,27428.5336
2022-07-28 15:35:00,36.67,36.68,36.64,36.67,34874.27210164107,36.6028,36.6127,36.5728,36.6028,34874.2721
2022-07-28 15:40:00,36.67,36.67,36.61,36.65,31924.29857067231,36.6028,36.6028,36.5429,36.5828,31924.2986
2022-07-28 15:45:00,36.65,36.71,36.63,36.69,38928.004235045,36.5828,36.6427,36.5628,36.6227,38928.0042
2022-07-28 15:50:00,36.68,36.74,36.64,36.74,86547.11487559554,36.6127,36.6726,36.5728,36.6726,86547.1149
2022-07-28 15:55:00,36.72,36.83,36.71,36.82,280860.2435150873,36.6527,36.7625,36.6427,36.7525,280860.2435
2022-07-29 09:30:00,36.8,36.81,36.51,36.56,62416.6225516146,36.7325,36.7425,36.443,36.493,62416.6226
2022-07-29 09:35:00,36.5,36.5,36.33,36.39,37226.04552673372,36.4331,36.4331,36.2634,36.3233,37226.0455
2022-07-29 09:40:00,36.37,36.58,36.35,36.56,16916.357861302273,36.3033,36.5129,36.2833,36.493,16916.3579
2022-07-29 09:45:00,36.57,36.66,36.5,36.52,20483.059820010585,36.5029,36.5928,36.4331,36.453,20483.0598
2022-07-29 09:50:00,36.51,36.75,36.51,36.66,19444.150344097405,36.443,36.6826,36.443,36.5928,19444.1503
2022-07-29 09:55:00,36.65,36.73,36.56,36.7,11922.97511911064,36.5828,36.6626,36.493,36.6327,11922.9751
2022-07-29 10:00:00,36.7,36.73,36.62,36.64,13075.701429327684,36.6327,36.6626,36.5528,36.5728,13075.7014
2022-07-29 10:05:00,36.68,36.78,36.61,36.63,13835.362625727896,36.6127,36.7126,36.5429,36.5628,13835.3626
2022-07-29 10:10:00,36.65,36.68,36.57,36.57,9370.037056643723,36.5828,36.6127,36.5029,36.5029,9370.0371
2022-07-29 10:15:00,36.57,36.64,36.5,36.52,11911.064055055584,36.5029,36.5728,36.4331,36.453,11911.0641
2022-07-29 10:20:00,36.56,36.56,36.45,36.53,7203.546850185282,36.493,36.493,36.3832,36.463,7203.5469
2022-07-29 10:25:00,36.51,36.62,36.49,36.56,10985.971413446268,36.443,36.5528,36.4231,36.493,10985.9714
2022-07-29 10:30:00,36.54,36.59,36.51,36.55,14841.185812599257,36.473,36.5229,36.443,36.483,14841.1858
2022-07-29 10:35:00,36.56,36.65,36.56,36.59,9747.220751720486,36.493,36.5828,36.493,36.5229,9747.2208
2022-07-29 10:40:00,36.6,36.75,36.6,36.73,15480.41291688724,36.5329,36.6826,36.5329,36.6626,15480.4129
2022-07-29 10:45:00,36.72,36.77,36.66,36.67,11622.551614610904,36.6527,36.7026,36.5928,36.6028,11622.5516
2022-07-29 10:50:00,36.69,36.71,36.68,36.71,14401.799894123871,36.6227,36.6427,36.6127,36.6427,14401.7999
2022-07-29 10:55:00,36.72,36.74,36.62,36.62,9113.287453679191,36.6527,36.6726,36.5528,36.5528,9113.2875
2022-07-29 11:00:00,36.62,36.65,36.54,36.54,9970.884065643197,36.5528,36.5828,36.473,36.473,9970.8841
2022-07-29 11:05:00,36.55,36.62,36.5,36.54,9477.236633139226,36.483,36.5528,36.4331,36.473,9477.2366
2022-07-29 11:10:00,36.53,36.54,36.42,36.44,15903.91741662255,36.463,36.473,36.3532,36.3732,15903.9174
2022-07-29 11:15:00,36.46,36.5,36.44,36.5,8722.869242985706,36.3931,36.4331,36.3732,36.4331,8722.8692
2022-07-29 11:20:00,36.52,36.53,36.46,36.47,10334.833245103227,36.453,36.463,36.3931,36.4031,10334.8332
2022-07-29 11:25:00,36.44,36.47,36.38,36.44,25112.49338274219,36.3732,36.4031,36.3133,36.3732,25112.4934
2022-07-29 11:30:00,36.44,36.48,36.4,36.42,31032.29221810481,36.3732,36.4131,36.3332,36.3532,31032.2922
2022-07-29 11:35:00,36.44,36.54,36.44,36.52,10334.833245103227,36.3732,36.473,36.3732,36.453,10334.8332
2022-07-29 11:40:00,36.53,36.62,36.53,36.61,6905.770248808893,36.463,36.5528,36.463,36.5429,6905.7702
2022-07-29 11:45:00,36.65,36.7,36.63,36.63,6737.691900476441,36.5828,36.6327,36.5628,36.5628,6737.6919
2022-07-29 11:50:00,36.65,36.65,36.59,36.63,10178.665960825832,36.5828,36.5828,36.5229,36.5628,10178.666
2022-07-29 11:55:00,36.62,36.65,36.59,36.59,4565.907887771307,36.5528,36.5828,36.5229,36.5229,4565.9079
2022-07-29 12:00:00,36.59,36.65,36.59,36.63,7813.6580201164625,36.5229,36.5828,36.5229,36.5628,7813.658
2022-07-29 12:05:00,36.61,36.65,36.58,36.59,6073.319216516675,36.5429,36.5828,36.5129,36.5229,6073.3192
2022-07-29 12:10:00,36.6,36.65,36.6,36.62,6887.241926945473,36.5329,36.5828,36.5329,36.5528,6887.2419
2022-07-29 12:15:00,36.62,36.67,36.62,36.62,18286.130227633665,36.5528,36.6028,36.5528,36.5528,18286.1302
2022-07-29 12:20:00,36.62,36.64,36.6,36.64,3061.143462149285,36.5528,36.5728,36.5329,36.5728,3061.1435
2022-07-29 12:25:00,36.63,36.65,36.59,36.59,3523.028057173107,36.5628,36.5828,36.5229,36.5229,3523.0281
2022-07-29 12:30:00,36.58,36.62,36.56,36.57,49450.76760190576,36.5129,36.5528,36.493,36.5029,49450.7676
2022-07-29 12:35:00,36.56,36.57,36.52,36.56,85375.86024351508,36.493,36.5029,36.453,36.493,85375.8602
2022-07-29 12:40:00,36.56,36.63,36.53,36.63,9602.964531498146,36.493,36.5628,36.463,36.5628,9602.9645
2022-07-29 12:45:00,36.63,36.77,36.62,36.71,15538.644785600844,36.5628,36.7026,36.5528,36.6427,15538.6448
2022-07-29 12:50:00,36.68,36.79,36.68,36.76,8819.481206987823,36.6127,36.7225,36.6127,36.6926,8819.4812
2022-07-29 12:55:00,36.74,36.78,36.73,36.73,7406.034939121228,36.6726,36.7126,36.6626,36.6626,7406.0349
2022-07-29 13:00:00,36.73,36.74,36.7,36.72,7751.455796717839,36.6626,36.6726,36.6327,36.6527,7751.4558
2022-07-29 13:05:00,36.72,36.77,36.72,36.77,9704.870301746954,36.6527,36.7026,36.6527,36.7026,9704.8703
2022-07-29 13:10:00,36.76,36.81,36.75,36.78,11814.452091053468,36.6926,36.7425,36.6826,36.7126,11814.4521
2022-07-29 13:15:00,36.78,36.8,36.74,36.74,9576.49550026469,36.7126,36.7325,36.6726,36.6726,9576.4955
2022-07-29 13:20:00,36.74,36.81,36.74,36.78,10079.407093700367,36.6726,36.7425,36.6726,36.7126,10079.4071
2022-07-29 13:25:00,36.78,36.8,36.7,36.7,79081.52461619904,36.7126,36.7325,36.6327,36.6327,79081.5246
2022-07-29 13:30:00,36.68,36.78,36.68,36.76,14865.007940709367,36.6127,36.7126,36.6127,36.6926,14865.0079
2022-07-29 13:35:00,36.75,36.86,36.75,36.85,16986.500794070937,36.6826,36.7924,36.6826,36.7824,16986.5008
2022-07-29 13:40:00,36.85,36.85,36.81,36.84,10281.895182636314,36.7824,36.7824,36.7425,36.7724,10281.8952
2022-07-29 13:45:00,36.83,36.89,36.83,36.87,12556.90841715193,36.7625,36.8223,36.7625,36.8024,12556.9084
2022-07-29 13:50:00,36.87,36.93,36.87,36.92,15063.525674960294,36.8024,36.8623,36.8024,36.8523,15063.5257
2022-07-29 13:55:00,36.92,36.95,36.9,36.9,15778.189518263627,36.8523,36.8822,36.8323,36.8323,15778.1895
2022-07-29 14:00:00,36.91,36.95,36.88,36.95,12200.899947061936,36.8423,36.8822,36.8124,36.8822,12200.8999
2022-07-29 14:05:00,36.94,36.99,36.93,36.99,14335.62731604023,36.8723,36.9222,36.8623,36.9222,14335.6273
2022-07-29 14:10:00,36.99,37.02,36.98,36.99,18055.84965590259,36.9222,36.9521,36.9122,36.9222,18055.8497
2022-07-29 14:15:00,36.99,37.02,36.98,37.0,7560.878771836949,36.9222,36.9521,36.9122,36.9321,7560.8788
2022-07-29 14:20:00,37.0,37.0,36.95,36.96,7971.148755955531,36.9321,36.9321,36.8822,36.8922,7971.1488
2022-07-29 14:25:00,36.96,36.96,36.91,36.95,5987.29486500794,36.8922,36.8922,36.8423,36.8822,5987.2949
2022-07-29 14:30:00,36.94,36.95,36.93,36.94,6551.085230280571,36.8723,36.8822,36.8623,36.8723,6551.0852
2022-07-29 14:35:00,36.94,36.97,36.94,36.96,12317.363684489146,36.8723,36.9022,36.8723,36.8922,12317.3637
2022-07-29 14:40:00,36.95,36.95,36.87,36.87,8246.426680783483,36.8822,36.8822,36.8024,36.8024,8246.4267
2022-07-29 14:45:00,36.87,36.89,36.83,36.84,13916.09317098994,36.8024,36.8223,36.7625,36.7724,13916.0932
2022-07-29 14:50:00,36.84,36.89,36.83,36.89,6426.680783483324,36.7724,36.8223,36.7625,36.8223,6426.6808
2022-07-29 14:55:00,36.89,36.9,36.85,36.87,19178.13658020116,36.8223,36.8323,36.7824,36.8024,19178.1366
2022-07-29 15:00:00,36.88,36.93,36.84,36.93,17019.587083112754,36.8124,36.8623,36.7724,36.8623,17019.5871
2022-07-29 15:05:00,36.92,36.92,36.87,36.88,21293.012175754364,36.8523,36.8523,36.8024,36.8124,21293.0122
2022-07-29 15:10:00,36.87,36.9,36.83,36.89,24270.77818951826,36.8024,36.8323,36.7625,36.8223,24270.7782
2022-07-29 15:15:00,36.89,36.9,36.86,36.89,13963.737427210162,36.8223,36.8323,36.7924,36.8223,13963.7374
2022-07-29 15:20:00,36.89,36.9,36.87,36.89,13859.184753838008,36.8223,36.8323,36.8024,36.8223,13859.1848
2022-07-29 15:25:00,36.89,36.9,36.87,36.89,16574.90735839068,36.8223,36.8323,36.8024,36.8223,16574.9074
2022-07-29 15:30:00,36.88,36.91,36.85,36.91,36442.5622022234,36.8124,36.8423,36.7824,36.8423,36442.5622
2022-07-29 15:35:00,36.9,36.99,36.9,36.95,41621.22816304923,36.8323,36.9222,36.8323,36.8822,41621.2282
2022-07-29 15:40:00,36.95,36.99,36.91,36.99,51694.01799894124,36.8822,36.9222,36.8423,36.9222,51694.018
2022-07-29 15:45:00,36.99,37.07,36.98,37.03,116455.79671784012,36.9222,37.002,36.9122,36.9621,116455.7967
2022-07-29 15:50:00,37.04,37.12,37.01,37.05,162223.39862361035,36.9721,37.0519,36.9421,36.9821,162223.3986
2022-07-29 15:55:00,37.05,37.15,37.05,37.1,215042.3504499735,36.9821,37.0819,36.9821,37.032,215042.3504
2022-08-01 09:30:00,37.06,37.3,36.41,36.6,148589.20063525674,36.992,37.2316,36.3432,36.5329,148589.2006
2022-08-01 09:35:00,36.62,36.9,36.61,36.83,64281.36580201164,36.5528,36.8323,36.5429,36.7625,64281.3658
2022-08-01 09:40:00,36.9,37.04,36.75,36.99,126179.19534145048,36.8323,36.9721,36.6826,36.9222,126179.1953
2022-08-01 09:45:00,37.02,37.24,36.94,37.24,54726.04552673372,36.9521,37.1717,36.8723,37.1717,54726.0455
2022-08-01 09:50:00,37.23,37.7,37.21,37.64,99240.33880359978,37.1617,37.6309,37.1418,37.571,99240.3388
2022-08-01 09:55:00,37.64,37.76,37.64,37.73,79727.36897829539,37.571,37.6908,37.571,37.6608,79727.369
2022-08-01 10:00:00,37.71,37.88,37.64,37.86,40461.88459502382,37.6408,37.8105,37.571,37.7906,40461.8846
2022-08-01 10:05:00,37.88,38.01,37.85,37.92,47212.81101111699,37.8105,37.9403,37.7806,37.8505,47212.811
2022-08-01 10:10:00,37.93,38.1,37.93,38.1,57977.76601376389,37.8604,38.0301,37.8604,38.0301,57977.766
2022-08-01 10:15:00,38.1,38.1,37.71,37.71,30498.941238750656,38.0301,38.0301,37.6408,37.6408,30498.9412
2022-08-01 10:20:00,37.71,37.71,37.58,37.6,29359.44944415034,37.6408,37.6408,37.5111,37.531,29359.4494
2022-08-01 10:25:00,37.59,37.64,37.5,37.5,26265.21969295924,37.5211,37.571,37.4312,37.4312,26265.2197
2022-08-01 10:30:00,37.52,37.59,37.51,37.57,11862.096347273688,37.4512,37.5211,37.4412,37.5011,11862.0963
2022-08-01 10:35:00,37.54,37.58,37.43,37.49,38575.96611964002,37.4712,37.5111,37.3614,37.4212,38575.9661
2022-08-01 10:40:00,37.5,37.69,37.49,37.5,38538.90947591318,37.4312,37.6209,37.4212,37.4312,38538.9095
2022-08-01 10:45:00,37.53,37.71,37.53,37.71,26135.521439915297,37.4612,37.6408,37.4612,37.6408,26135.5214
2022-08-01 10:50:00,37.7,37.74,37.67,37.7,25530.70407623081,37.6309,37.6708,37.6009,37.6309,25530.7041
2022-08-01 10:55:00,37.69,37.76,37.64,37.76,15763.631551085227,37.6209,37.6908,37.571,37.6908,15763.6316
2022-08-01 11:00:00,37.76,37.88,37.76,37.77,23812.863949179457,37.6908,37.8105,37.6908,37.7007,23812.8639
2022-08-01 11:05:00,37.77,37.78,37.7,37.73,24669.137109581785,37.7007,37.7107,37.6309,37.6608,24669.1371
2022-08-01 11:10:00,37.75,37.75,37.62,37.69,17919.53414505029,37.6808,37.6808,37.551,37.6209,17919.5341
2022-08-01 11:15:00,37.7,37.7,37.51,37.52,19761.778718898884,37.6309,37.6309,37.4412,37.4512,19761.7787
2022-08-01 11:20:00,37.5,37.62,37.45,37.61,15845.685547908944,37.4312,37.551,37.3813,37.541,15845.6855
2022-08-01 11:25:00,37.61,37.62,37.56,37.56,18545.526733721545,37.541,37.551,37.4911,37.4911,18545.5267
2022-08-01 11:30:00,37.57,37.57,37.41,37.41,34057.70248808893,37.5011,37.5011,37.3414,37.3414,34057.7025
2022-08-01 11:35:00,37.42,37.45,37.31,37.33,13471.413446267865,37.3514,37.3813,37.2416,37.2615,13471.4134
2022-08-01 11:40:00,37.36,37.39,37.33,37.36,13149.814716781364,37.2915,37.3214,37.2615,37.2915,13149.8147
2022-08-01 11:45:00,37.36,37.48,37.35,37.46,10543.938591847536,37.2915,37.4113,37.2815,37.3913,10543.9386
2022-08-01 11:50:00,37.46,37.52,37.45,37.46,14802.805717310745,37.3913,37.4512,37.3813,37.3913,14802.8057
2022-08-01 11:55:00,37.45,37.47,37.44,37.44,10566.437268395975,37.3813,37.4013,37.3713,37.3713,10566.4373
2022-08-01 12:00:00,37.43,37.43,37.36,37.37,14898.094229751188,37.3614,37.3614,37.2915,37.3015,14898.0942
2022-08-01 12:05:00,37.38,37.39,37.3,37.31,14160.931709899416,37.3115,37.3214,37.2316,37.2416,14160.9317
2022-08-01 12:10:00,37.3,37.36,37.15,37.2,71128.90418210693,37.2316,37.2915,37.0819,37.1318,71128.9042
2022-08-01 12:15:00,37.19,37.33,37.19,37.25,12501.323451561671,37.1218,37.2615,37.1218,37.1817,12501.3235
2022-08-01 12:20:00,37.25,37.29,37.24,37.25,9968.23716251985,37.1817,37.2216,37.1717,37.1817,9968.2372
2022-08-01 12:25:00,37.25,37.32,37.24,37.24,15749.073583906827,37.1817,37.2516,37.1717,37.1717,15749.0736
2022-08-01 12:30:00,37.24,37.25,37.2,37.22,14647.961884595024,37.1717,37.1817,37.1318,37.1517,14647.9619
2022-08-01 12:35:00,37.22,37.24,37.13,37.24,21949.44415034409,37.1517,37.1717,37.0619,37.1717,21949.4442
2022-08-01 12:40:00,37.24,37.3,37.21,37.27,10619.37533086289,37.1717,37.2316,37.1418,37.2017,10619.3753
2022-08-01 12:45:00,37.28,37.32,37.21,37.24,19184.753838009525,37.2116,37.2516,37.1418,37.1717,19184.7538
2022-08-01 12:50:00,37.24,37.25,37.17,37.18,13329.804129168871,37.1717,37.1817,37.1018,37.1118,13329.8041
2022-08-01 12:55:00,37.17,37.19,37.11,37.12,16740.338803599785,37.1018,37.1218,37.0419,37.0519,16740.3388
2022-08-01 13:00:00,37.11,37.12,37.0,37.02,27574.113287453674,37.0419,37.0519,36.9321,36.9521,27574.1133
2022-08-01 13:05:00,37.02,37.08,36.99,37.07,17167.813658020114,36.9521,37.012,36.9222,37.002,17167.8137
2022-08-01 13:10:00,37.06,37.08,37.02,37.08,17415.299100052936,36.992,37.012,36.9521,37.012,17415.2991
2022-08-01 13:15:00,37.11,37.11,36.99,37.02,33439.65060878771,37.0419,37.0419,36.9222,36.9521,33439.6506
2022-08-01 13:20:00,37.02,37.09,36.99,37.05,25715.987294865005,36.9521,37.022,36.9222,36.9821,25715.9873
2022-08-01 13:25:00,37.05,37.05,36.97,36.98,19417.681312863948,36.9821,36.9821,36.9022,36.9122,19417.6813
2022-08-01 13:30:00,36.97,37.02,36.93,36.93,20305.717310746422,36.9022,36.9521,36.8623,36.8623,20305.7173
2022-08-01 13:35:00,36.93,37.02,36.93,36.99,31147.43250397035,36.8623,36.9521,36.8623,36.9222,31147.4325
2022-08-01 13:40:00,36.99,36.99,36.91,36.96,28849.92059290629,36.9222,36.9222,36.8423,36.8922,28849.9206
2022-08-01 13:45:00,36.96,36.96,36.87,36.93,21825.03970354685,36.8922,36.8922,36.8024,36.8623,21825.0397
2022-08-01 13:50:00,36.93,36.94,36.88,36.89,19253.57331921652,36.8623,36.8723,36.8124,36.8223,19253.5733
2022-08-01 13:55:00,36.87,36.94,36.84,36.94,25738.485971413444,36.8024,36.8723,36.7724,36.8723,25738.486
2022-08-01 14:00:00,36.93,36.93,36.84,36.87,26721.810481736364,36.8623,36.8623,36.7724,36.8024,26721.8105
2022-08-01 14:05:00,36.86,36.94,36.85,36.93,16356.537850714662,36.7924,36.8723,36.7824,36.8623,16356.5379
2022-08-01 14:10:00,36.93,36.99,36.91,36.99,32477.50132345156,36.8623,36.9222,36.8423,36.9222,32477.5013
2022-08-01 14:15:00,36.98,37.01,36.94,36.97,14965.590259396504,36.9122,36.9421,36.8723,36.9022,14965.5903
2022-08-01 14:20:00,36.98,37.03,36.96,37.01,12244.57384859714,36.9122,36.9621,36.8922,36.9421,12244.5738
2022-08-01 14:25:00,37.01,37.02,36.96,36.99,13708.311275807304,36.9421,36.9521,36.8922,36.9222,13708.3113
2022-08-01 14:30:00,37.0,37.02,36.97,36.99,13090.259396506086,36.9321,36.9521,36.9022,36.9222,13090.2594
2022-08-01 14:35:00,36.99,37.03,36.99,37.0,18664.6373742721,36.9222,36.9621,36.9222,36.9321,18664.6374
2022-08-01 14:40:00,37.0,37.0,36.9,36.9,18284.806776072,36.9321,36.9321,36.8323,36.8323,18284.8068
2022-08-01 14:45:00,36.9,36.96,36.89,36.93,34339.59767072525,36.8323,36.8922,36.8223,36.8623,34339.5977
2022-08-01 14:50:00,36.93,37.02,36.93,36.98,16582.84806776072,36.8623,36.9521,36.8623,36.9122,16582.8481
2022-08-01 14:55:00,36.98,37.07,36.98,37.04,17840.12705134992,36.9122,37.002,36.9122,36.9721,17840.1271
2022-08-01 15:00:00,37.04,37.04,36.97,36.97,13701.69401799894,36.9721,36.9721,36.9022,36.9022,13701.694
2022-08-01 15:05:00,36.97,37.02,36.96,37.01,14057.702488088937,36.9022,36.9521,36.8922,36.9421,14057.7025
2022-08-01 15:10:00,36.99,37.02,36.96,37.02,15275.27792482795,36.9222,36.9521,36.8922,36.9521,15275.2779
2022-08-01 15:15:00,37.02,37.08,37.02,37.03,19810.74642668078,36.9521,37.012,36.9521,36.9621,19810.7464
2022-08-01 15:20:00,37.03,37.05,36.99,36.99,21756.22022233986,36.9621,36.9821,36.9222,36.9222,21756.2202
2022-08-01 15:25:00,36.99,37.01,36.97,37.0,17981.736368448914,36.9222,36.9421,36.9022,36.9321,17981.7364
2022-08-01 15:30:00,37.01,37.05,36.99,37.02,33593.17098994176,36.9421,36.9821,36.9222,36.9521,33593.171
2022-08-01 15:35:00,37.02,37.03,36.99,37.02,28517.734250926413,36.9521,36.9621,36.9222,36.9521,28517.7343
2022-08-01 15:40:00,37.02,37.12,37.02,37.03,31700.6352567496,36.9521,37.0519,36.9521,36.9621,31700.6353
2022-08-01 15:45:00,37.02,37.09,36.99,37.04,39932.50397035468,36.9521,37.022,36.9222,36.9721,39932.504
2022-08-01 15:50:00,37.05,37.1,37.02,37.03,59804.12916887241,36.9821,37.032,36.9521,36.9621,59804.1292
2022-08-01 15:55:00,37.04,37.15,37.04,37.12,172709.1053467443,36.9721,37.0819,36.9721,37.0519,172709.1053
2022-08-02 09:30:00,36.92,37.05,36.71,36.86,81652.99100052936,36.8523,36.9821,36.6427,36.7924,81652.991
2022-08-02 09:35:00,36.85,36.87,36.6,36.73,66582.84806776071,36.7824,36.8024,36.5329,36.6626,66582.8481
2022-08-02 09:40:00,36.73,36.87,36.68,36.7,70288.51244044467,36.6626,36.8024,36.6127,36.6327,70288.5124
2022-08-02 09:45:00,36.7,36.87,36.65,36.65,32435.150873478025,36.6327,36.8024,36.5828,36.5828,32435.1509
2022-08-02 09:50:00,36.64,36.77,36.42,36.43,28094.229751191106,36.5728,36.7026,36.3532,36.3632,28094.2298
2022-08-02 09:55:00,36.44,36.51,36.41,36.41,33458.178930651135,36.3732,36.443,36.3432,36.3432,33458.1789
2022-08-02 10:00:00,36.41,36.46,36.38,36.43,28855.21439915299,36.3432,36.3931,36.3133,36.3632,28855.2144
2022-08-02 10:05:00,36.44,36.51,36.36,36.36,32413.97564849126,36.3732,36.443,36.2933,36.2933,32413.9756
2022-08-02 10:10:00,36.34,36.49,36.22,36.47,40972.736897829534,36.2734,36.4231,36.1536,36.4031,40972.7369
2022-08-02 10:15:00,36.47,36.52,36.35,36.37,27088.406564319743,36.4031,36.453,36.2833,36.3033,27088.4066
2022-08-02 10:20:00,36.41,36.59,36.4,36.47,12738.22128110111,36.3432,36.5229,36.3332,36.4031,12738.2213
2022-08-02 10:25:00,36.46,36.6,36.42,36.59,19074.90735839068,36.3931,36.5329,36.3532,36.5229,19074.9074
2022-08-02 10:30:00,36.59,36.65,36.55,36.6,54711.48755955532,36.5229,36.5828,36.483,36.5329,54711.4876
2022-08-02 10:35:00,36.6,36.71,36.59,36.71,22027.5277924828,36.5329,36.6427,36.5229,36.6427,22027.5278
2022-08-02 10:40:00,36.7,36.75,36.66,36.71,18078.34833245103,36.6327,36.6826,36.5928,36.6427,18078.3483
2022-08-02 10:45:00,36.71,36.75,36.67,36.74,26705.92906299629,36.6427,36.6826,36.6028,36.6726,26705.9291
2022-08-02 10:50:00,36.74,36.9,36.74,36.87,28253.043938591843,36.6726,36.8323,36.6726,36.8024,28253.0439
2022-08-02 10:55:00,36.87,36.93,36.84,36.84,49715.45791424033,36.8024,36.8623,36.7724,36.7724,49715.4579
2022-08-02 11:00:00,36.84,36.86,36.81,36.85,23094.229751191106,36.7724,36.7924,36.7425,36.7824,23094.2298
2022-08-02 11:05:00,36.84,36.92,36.84,36.89,29683.69507676019,36.7724,36.8523,36.7724,36.8223,29683.6951
2022-08-02 11:10:00,36.89,36.9,36.74,36.75,18589.200635256748,36.8223,36.8323,36.6726,36.6826,18589.2006
2022-08-02 11:15:00,36.75,36.82,36.74,36.76,72824.24563260983,36.6826,36.7525,36.6726,36.6926,72824.2456
2022-08-02 11:20:00,36.78,36.9,36.74,36.84,35550.555849655895,36.7126,36.8323,36.6726,36.7724,35550.5558
2022-08-02 11:25:00,36.83,36.93,36.82,36.87,47779.24827951296,36.7625,36.8623,36.7525,36.8024,47779.2483
2022-08-02 11:30:00,36.87,36.87,36.74,36.77,46798.57067231338,36.8024,36.8024,36.6726,36.7026,46798.5707
2022-08-02 11:35:00,36.79,36.89,36.78,36.85,30625.99258867125,36.7225,36.8223,36.7126,36.7824,30625.9926
2022-08-02 11:40:00,36.87,36.94,36.86,36.93,82567.4960296453,36.8024,36.8723,36.7924,36.8623,82567.496
2022-08-02 11:45:00,36.93,36.94,36.89,36.91,29543.409211222865,36.8623,36.8723,36.8223,36.8423,29543.4092
2022-08-02 11:50:00,36.91,36.94,36.87,36.93,16196.400211752249,36.8423,36.8723,36.8024,36.8623,16196.4002
2022-08-02 11:55:00,36.92,36.92,36.83,36.86,41009.79354155638,36.8523,36.8523,36.7625,36.7924,41009.7935
2022-08-02 12:00:00,36.87,36.97,36.87,36.96,11216.25198517734,36.8024,36.9022,36.8024,36.8922,11216.252
2022-08-02 12:05:00,36.96,36.97,36.91,36.94,19002.11752249868,36.8922,36.9022,36.8423,36.8723,19002.1175
2022-08-02 12:10:00,36.95,36.99,36.93,36.96,19886.183165696133,36.8822,36.9222,36.8623,36.8922,19886.1832
2022-08-02 12:15:00,36.96,37.02,36.96,36.99,18049.232398094227,36.8922,36.9521,36.8922,36.9222,18049.2324
2022-08-02 12:20:00,37.01,37.13,37.0,37.12,32893.06511381683,36.9421,37.0619,36.9321,37.0519,32893.0651
2022-08-02 12:25:00,37.12,37.16,37.12,37.13,24598.994176813125,37.0519,37.0919,37.0519,37.0619,24598.9942
2022-08-02 12:30:00,37.14,37.15,37.05,37.05,18685.812599258865,37.0719,37.0819,36.9821,36.9821,18685.8126
2022-08-02 12:35:00,37.06,37.08,37.02,37.05,16504.76442562202,36.992,37.012,36.9521,36.9821,16504.7644
2022-08-02 12:40:00,37.09,37.09,37.02,37.05,19962.94335627316,37.022,37.022,36.9521,36.9821,19962.9434
2022-08-02 12:45:00,37.05,37.08,37.02,37.04,20156.16728427739,36.9821,37.012,36.9521,36.9721,20156.1673
2022-08-02 12:50:00,37.05,37.05,36.97,36.99,17150.608787718367,36.9821,36.9821,36.9022,36.9222,17150.6088
2022-08-02 12:55:00,36.99,37.02,36.93,36.96,16671.5193223928,36.9222,36.9521,36.8623,36.8922,16671.5193
2022-08-02 13:00:00,36.96,36.96,36.87,36.91,15930.386447856006,36.8922,36.8922,36.8024,36.8423,15930.3864
2022-08-02 13:05:00,36.91,36.91,36.84,36.85,25444.67972472207,36.8423,36.8423,36.7724,36.7824,25444.6797
2022-08-02 13:10:00,36.86,36.93,36.84,36.91,72748.80889359448,36.7924,36.8623,36.7724,36.8423,72748.8089
2022-08-02 13:15:00,36.91,36.96,36.86,36.86,37796.45314981471,36.8423,36.8922,36.7924,36.7924,37796.4531
2022-08-02 13:20:00,36.86,36.96,36.81,36.94,42740.868184224455,36.7924,36.8922,36.7425,36.8723,42740.8682
2022-08-02 13:25:00,36.92,36.92,36.79,36.83,26023.028057173105,36.8523,36.8523,36.7225,36.7625,26023.0281
2022-08-02 13:30:00,36.83,36.84,36.75,36.75,13272.895712016938,36.7625,36.7724,36.6826,36.6826,13272.8957
2022-08-02 13:35:00,36.74,36.74,36.67,36.71,9618.84595023822,36.6726,36.6726,36.6028,36.6427,9618.846
2022-08-02 13:40:00,36.71,36.71,36.67,36.71,10741.13287453679,36.6427,36.6427,36.6028,36.6427,10741.1329
2022-08-02 13:45:00,36.71,36.73,36.64,36.65,8315.24616199047,36.6427,36.6626,36.5728,36.5828,8315.2462
2022-08-02 13:50:00,36.64,36.7,36.62,36.7,5242.191635786129,36.5728,36.6327,36.5528,36.6327,5242.1916
2022-08-02 13:55:00,36.7,36.7,36.65,36.68,8602.435150873476,36.6327,36.6327,36.5828,36.6127,8602.4352
2022-08-02 14:00:00,36.68,36.69,36.63,36.67,7501.323451561672,36.6127,36.6227,36.5628,36.6028,7501.3235
2022-08-02 14:05:00,36.65,36.79,36.65,36.79,8516.410799364741,36.5828,36.7225,36.5828,36.7225,8516.4108
2022-08-02 14:10:00,36.79,36.79,36.72,36.74,6741.66225516146,36.7225,36.7225,36.6527,36.6726,6741.6623
2022-08-02 14:15:00,36.73,36.76,36.7,36.71,8922.710428798306,36.6626,36.6926,36.6327,36.6427,8922.7104
2022-08-02 14:20:00,36.69,36.79,36.68,36.77,8865.802011646372,36.6227,36.7225,36.6127,36.7026,8865.802
2022-08-02 14:25:00,36.78,36.83,36.78,36.83,10872.1545791424,36.7126,36.7625,36.7126,36.7625,10872.1546
2022-08-02 14:30:00,36.84,36.89,36.82,36.87,15677.607199576494,36.7724,36.8223,36.7525,36.8024,15677.6072
2022-08-02 14:35:00,36.87,36.87,36.81,36.83,20404.97617787189,36.8024,36.8024,36.7425,36.7625,20404.9762
2022-08-02 14:40:00,36.83,36.86,36.82,36.86,9941.768131286392,36.7625,36.7924,36.7525,36.7924,9941.7681
2022-08-02 14:45:00,36.84,36.85,36.78,36.85,13820.804658549496,36.7724,36.7824,36.7126,36.7824,13820.8047
2022-08-02 14:50:00,36.85,36.85,36.79,36.81,18798.305982001057,36.7824,36.7824,36.7225,36.7425,18798.306
2022-08-02 14:55:00,36.82,36.83,36.74,36.77,6774.748544203281,36.7525,36.7625,36.6726,36.7026,6774.7485
2022-08-02 15:00:00,36.77,36.79,36.74,36.77,14282.689253573317,36.7026,36.7225,36.6726,36.7026,14282.6893
2022-08-02 15:05:00,36.78,36.79,36.74,36.74,8287.45367919534,36.7126,36.7225,36.6726,36.6726,8287.4537
2022-08-02 15:10:00,36.74,36.77,36.71,36.76,11547.114875595553,36.6726,36.7026,36.6427,36.6926,11547.1149
2022-08-02 15:15:00,36.77,36.77,36.64,36.65,16570.93700370566,36.7026,36.7026,36.5728,36.5828,16570.937
2022-08-02 15:20:00,36.65,36.68,36.61,36.65,16643.726839597668,36.5828,36.6127,36.5429,36.5828,16643.7268
2022-08-02 15:25:00,36.65,36.74,36.65,36.74,19587.08311275807,36.5828,36.6726,36.5828,36.6726,19587.0831
2022-08-02 15:30:00,36.74,36.76,36.71,36.75,19761.778718898884,36.6726,36.6926,36.6427,36.6826,19761.7787
2022-08-02 15:35:00,36.75,36.82,36.74,36.75,18499.205929062995,36.6826,36.7525,36.6726,36.6826,18499.2059
2022-08-02 15:40:00,36.75,36.75,36.71,36.74,23832.71572260455,36.6826,36.6826,36.6427,36.6726,23832.7157
2022-08-02 15:45:00,36.74,36.74,36.6,36.62,31703.282159872942,36.6726,36.6726,36.5329,36.5528,31703.2822
2022-08-02 15:50:00,36.64,36.66,36.58,36.62,45210.42879830598,36.5728,36.5928,36.5129,36.5528,45210.4288
2022-08-02 15:55:00,36.62,36.64,36.61,36.62,109636.05082053995,36.5528,36.5728,36.5429,36.5528,109636.0508
2022-08-03 09:30:00,36.82,36.96,36.66,36.72,134407.09370037055,36.7525,36.8922,36.5928,36.6527,134407.0937
2022-08-03 09:35:00,36.74,36.88,36.69,36.75,43636.84489147697,36.6726,36.8124,36.6227,36.6826,43636.8449
2022-08-03 09:40:00,36.72,36.89,36.69,36.78,33560.08470089994,36.6527,36.8223,36.6227,36.7126,33560.0847
2022-08-03 09:45:00,36.84,36.89,36.76,36.78,47702.48808893594,36.7724,36.8223,36.6926,36.7126,47702.4881
2022-08-03 09:50:00,36.78,36.87,36.72,36.86,68790.36527263101,36.7126,36.8024,36.6527,36.7924,68790.3653
2022-08-03 09:55:00,36.84,36.87,36.74,36.78,33143.197458972994,36.7724,36.8024,36.6726,36.7126,33143.1975
2022-08-03 10:00:00,36.78,36.83,36.62,36.81,37829.53943885653,36.7126,36.7625,36.5528,36.7425,37829.5394
2022-08-03 10:05:00,36.81,36.85,36.68,36.73,23406.564319745896,36.7425,36.7824,36.6127,36.6626,23406.5643
2022-08-03 10:10:00,36.73,36.84,36.72,36.8,26126.257278983587,36.6626,36.7724,36.6527,36.7325,26126.2573
2022-08-03 10:15:00,36.79,36.85,36.55,36.56,17946.003176283746,36.7225,36.7824,36.483,36.493,17946.0032
2022-08-03 10:20:00,36.56,36.68,36.56,36.63,15873.478030704076,36.493,36.6127,36.493,36.5628,15873.478
2022-08-03 10:25:00,36.65,36.71,36.59,36.7,9473.266278454208,36.5828,36.6427,36.5229,36.6327,9473.2663
2022-08-03 10:30:00,36.7,36.73,36.54,36.59,56817.098994176806,36.6327,36.6626,36.473,36.5229,56817.099
2022-08-03 10:35:00,36.59,36.6,36.46,36.46,39998.67654843832,36.5229,36.5329,36.3931,36.3931,39998.6765
2022-08-03 10:40:00,36.46,36.47,36.34,36.39,75144.25622022233,36.3931,36.4031,36.2734,36.3233,75144.2562
2022-08-03 10:45:00,36.39,36.49,36.37,36.45,30909.21122286924,36.3233,36.4231,36.3033,36.3832,30909.2112
2022-08-03 10:50:00,36.46,36.56,36.44,36.52,20035.733192165164,36.3931,36.493,36.3732,36.453,20035.7332
2022-08-03 10:55:00,36.51,36.56,36.48,36.48,18830.068819481203,36.443,36.493,36.4131,36.4131,18830.0688
2022-08-03 11:00:00,36.49,36.59,36.49,36.51,14286.659608258336,36.4231,36.5229,36.4231,36.443,14286.6596
2022-08-03 11:05:00,36.52,36.52,36.41,36.44,13533.615669666488,36.453,36.453,36.3432,36.3732,13533.6157
2022-08-03 11:10:00,36.45,36.52,36.4,36.49,12384.859714134462,36.3832,36.453,36.3332,36.4231,12384.8597
2022-08-03 11:15:00,36.49,36.75,36.49,36.68,18892.271042879827,36.4231,36.6826,36.4231,36.6127,18892.271
2022-08-03 11:20:00,36.69,36.82,36.69,36.81,10068.819481206989,36.6227,36.7525,36.6227,36.7425,10068.8195
2022-08-03 11:25:00,36.81,36.99,36.81,36.95,26312.863949179457,36.7425,36.9222,36.7425,36.8822,26312.8639
2022-08-03 11:30:00,36.94,36.99,36.91,36.98,20239.544732662784,36.8723,36.9222,36.8423,36.9122,20239.5447
2022-08-03 11:35:00,36.99,37.04,36.97,37.03,23918.740074113284,36.9222,36.9721,36.9022,36.9621,23918.7401
2022-08-03 11:40:00,37.04,37.14,37.04,37.14,19033.880359978823,36.9721,37.0719,36.9721,37.0719,19033.8804
2022-08-03 11:45:00,37.14,37.2,37.1,37.1,27642.932768660663,37.0719,37.1318,37.032,37.032,27642.9328
2022-08-03 11:50:00,37.11,37.14,37.05,37.12,10493.647432503967,37.0419,37.0719,36.9821,37.0519,10493.6474
2022-08-03 11:55:00,37.12,37.18,37.1,37.12,10735.8390682901,37.0519,37.1118,37.032,37.0519,10735.8391
2022-08-03 12:00:00,37.11,37.17,37.11,37.16,15038.38009528851,37.0419,37.1018,37.0419,37.0919,15038.3801
2022-08-03 12:05:00,37.15,37.15,37.06,37.06,12975.11911064055,37.0819,37.0819,36.992,36.992,12975.1191
2022-08-03 12:10:00,37.06,37.08,37.01,37.05,17591.318157755424,36.992,37.012,36.9421,36.9821,17591.3182
2022-08-03 12:15:00,37.05,37.06,37.02,37.05,10243.5150873478,36.9821,36.992,36.9521,36.9821,10243.5151
2022-08-03 12:20:00,37.05,37.11,37.05,37.11,15078.083642138696,36.9821,37.0419,36.9821,37.0419,15078.0836
2022-08-03 12:25:00,37.12,37.12,37.04,37.08,13799.62943356273,37.0519,37.0519,36.9721,37.012,13799.6294
2022-08-03 12:30:00,37.09,37.2,37.08,37.2,16832.980412916884,37.022,37.1318,37.012,37.1318,16832.9804
2022-08-03 12:35:00,37.19,37.23,37.18,37.2,21782.68925357332,37.1218,37.1617,37.1118,37.1318,21782.6893
2022-08-03 12:40:00,37.2,37.25,37.2,37.24,13593.170989941766,37.1318,37.1817,37.1318,37.1717,13593.171
2022-08-03 12:45:00,37.24,37.29,37.23,37.27,15260.719957649548,37.1717,37.2216,37.1617,37.2017,15260.72
2022-08-03 12:50:00,37.27,37.33,37.27,37.3,17914.240338803596,37.2017,37.2615,37.2017,37.2316,17914.2403
2022-08-03 12:55:00,37.3,37.32,37.25,37.26,13178.930651138167,37.2316,37.2516,37.1817,37.1917,13178.9307
2022-08-03 13:00:00,37.26,37.31,37.25,37.31,8197.458973001587,37.1917,37.2416,37.1817,37.2416,8197.459
2022-08-03 13:05:00,37.32,37.39,37.3,37.39,15112.49338274219,37.2516,37.3214,37.2316,37.3214,15112.4934
2022-08-03 13:10:00,37.39,37.45,37.35,37.44,33765.21969295923,37.3214,37.3813,37.2815,37.3713,33765.2197
2022-08-03 13:15:00,37.44,37.46,37.4,37.4,16741.66225516146,37.3713,37.3913,37.3314,37.3314,16741.6623
2022-08-03 13:20:00,37.4,37.42,37.36,37.39,11360.50820539968,37.3314,37.3514,37.2915,37.3214,11360.5082
2022-08-03 13:25:00,37.38,37.46,37.37,37.44,11233.456855479088,37.3115,37.3913,37.3015,37.3713,11233.4569
2022-08-03 13:30:00,37.45,37.5,37.44,37.49,16948.120698782423,37.3813,37.4312,37.3713,37.4212,16948.1207
2022-08-03 13:35:00,37.49,37.51,37.44,37.49,15512.175754367388,37.4212,37.4412,37.3713,37.4212,15512.1758
2022-08-03 13:40:00,37.48,37.49,37.42,37.46,18963.73742721016,37.4113,37.4212,37.3514,37.3913,18963.7374
2022-08-03 13:45:00,37.46,37.46,37.4,37.46,12518.528321863418,37.3913,37.3913,37.3314,37.3913,12518.5283
2022-08-03 13:50:00,37.46,37.51,37.46,37.51,11724.457384859712,37.3913,37.4412,37.3913,37.4412,11724.4574
2022-08-03 13:55:00,37.51,37.51,37.45,37.47,10811.275807305452,37.4412,37.4412,37.3813,37.4013,10811.2758
2022-08-03 14:00:00,37.49,37.5,37.46,37.5,11993.1180518793,37.4212,37.4312,37.3913,37.4312,11993.1181
2022-08-03 14:05:00,37.5,37.52,37.44,37.46,13422.445738485969,37.4312,37.4512,37.3713,37.3913,13422.4457
2022-08-03 14:10:00,37.47,37.52,37.46,37.51,12709.105346744307,37.4013,37.4512,37.3913,37.4412,12709.1053
2022-08-03 14:15:00,37.5,37.53,37.49,37.52,7875.860243515086,37.4312,37.4612,37.4212,37.4512,7875.8602
2022-08-03 14:20:00,37.52,37.56,37.52,37.54,51226.83959767072,37.4512,37.4911,37.4512,37.4712,51226.8396
2022-08-03 14:25:00,37.54,37.55,37.49,37.51,15052.938062466912,37.4712,37.4811,37.4212,37.4412,15052.9381
2022-08-03 14:30:00,37.51,37.55,37.5,37.54,13282.159872948649,37.4412,37.4811,37.4312,37.4712,13282.1599
2022-08-03 14:35:00,37.54,37.59,37.5,37.52,19395.18263631551,37.4712,37.5211,37.4312,37.4512,19395.1826
2022-08-03 14:40:00,37.52,37.52,37.49,37.51,9618.84595023822,37.4512,37.4512,37.4212,37.4412,9618.846
2022-08-03 14:45:00,37.51,37.55,37.49,37.55,12272.36633139227,37.4412,37.4811,37.4212,37.4811,12272.3663
2022-08-03 14:50:00,37.55,37.57,37.52,37.55,18497.88247750132,37.4811,37.5011,37.4512,37.4811,18497.8825
2022-08-03 14:55:00,37.56,37.58,37.52,37.52,23174.960296453148,37.4911,37.5111,37.4512,37.4512,23174.9603
2022-08-03 15:00:00,37.52,37.57,37.49,37.55,16531.233456855476,37.4512,37.5011,37.4212,37.4811,16531.2335
2022-08-03 15:05:00,37.56,37.58,37.52,37.55,21401.53520381153,37.4911,37.5111,37.4512,37.4811,21401.5352
2022-08-03 15:10:00,37.54,37.54,37.49,37.52,12771.307570142932,37.4712,37.4712,37.4212,37.4512,12771.3076
2022-08-03 15:15:00,37.52,37.53,37.47,37.49,19841.18581259925,37.4512,37.4612,37.4013,37.4212,19841.1858
2022-08-03 15:20:00,37.49,37.49,37.37,37.37,67010.32292218103,37.4212,37.4212,37.3015,37.3015,67010.3229
2022-08-03 15:25:00,37.37,37.38,37.35,37.36,28307.30545262043,37.3015,37.3115,37.2815,37.2915,28307.3055
2022-08-03 15:30:00,37.35,37.42,37.34,37.4,26614.610905240865,37.2815,37.3514,37.2715,37.3314,26614.6109
2022-08-03 15:35:00,37.41,37.41,37.38,37.4,23206.72313393329,37.3414,37.3414,37.3115,37.3314,23206.7231
2022-08-03 15:40:00,37.4,37.45,37.4,37.43,34154.31445209105,37.3314,37.3813,37.3314,37.3614,34154.3145
2022-08-03 15:45:00,37.42,37.44,37.29,37.3,50580.99523557437,37.3514,37.3713,37.2216,37.2316,50580.9952
2022-08-03 15:50:00,37.3,37.39,37.3,37.34,85553.20275277924,37.2316,37.3214,37.2316,37.2715,85553.2028
2022-08-03 15:55:00,37.35,37.35,37.24,37.32,233849.92059290627,37.2815,37.2815,37.1717,37.2516,233849.9206
2022-08-04 09:30:00,37.31,37.39,37.1,37.18,41234.78030704075,37.2416,37.3214,37.032,37.1118,41234.7803
2022-08-04 09:35:00,37.11,37.21,36.99,37.11,18782.42456326098,37.0419,37.1418,36.9222,37.0419,18782.4246
2022-08-04 09:40:00,37.11,37.3,37.05,37.25,9217.84012705135,37.0419,37.2316,36.9821,37.1817,9217.8401
2022-08-04 09:45:00,37.23,37.25,37.14,37.14,17447.061937533083,37.1617,37.1817,37.0719,37.0719,17447.0619
2022-08-04 09:50:00,37.12,37.36,37.12,37.3,19850.44997353097,37.0519,37.2915,37.0519,37.2316,19850.45
2022-08-04 09:55:00,37.31,37.36,37.24,37.28,13732.133403917414,37.2416,37.2915,37.1717,37.2116,13732.1334
2022-08-04 10:00:00,37.3,37.32,37.21,37.27,10831.127580730545,37.2316,37.2516,37.1418,37.2017,10831.1276
2022-08-04 10:05:00,37.27,37.3,37.19,37.19,10226.310217046055,37.2017,37.2316,37.1218,37.1218,10226.3102
2022-08-04 10:10:00,37.21,37.24,37.15,37.15,9780.307040762307,37.1418,37.1717,37.0819,37.0819,9780.307
2022-08-04 10:15:00,37.15,37.18,37.04,37.11,10362.625727898358,37.0819,37.1118,36.9721,37.0419,10362.6257
2022-08-04 10:20:00,37.1,37.18,37.07,37.15,8701.69401799894,37.032,37.1118,37.002,37.0819,8701.694
2022-08-04 10:25:00,37.12,37.23,37.12,37.15,23088.935944944413,37.0519,37.1617,37.0519,37.0819,23088.9359
2022-08-04 10:30:00,37.13,37.21,37.08,37.11,13594.49444150344,37.0619,37.1418,37.012,37.0419,13594.4944
2022-08-04 10:35:00,37.1,37.1,36.96,37.0,21307.570142932767,37.032,37.032,36.8922,36.9321,21307.5701
2022-08-04 10:40:00,37.02,37.04,36.86,36.86,21144.785600847008,36.9521,36.9721,36.7924,36.7924,21144.7856
2022-08-04 10:45:00,36.86,36.9,36.8,36.88,26261.24933827421,36.7924,36.8323,36.7325,36.8124,26261.2493
2022-08-04 10:50:00,36.9,36.99,36.9,36.99,16517.998941238748,36.8323,36.9222,36.8323,36.9222,16517.9989
2022-08-04 10:55:00,36.99,37.08,36.99,37.05,11492.853361566966,36.9222,37.012,36.9222,36.9821,11492.8534
2022-08-04 11:00:00,37.05,37.1,37.04,37.07,13607.728957120167,36.9821,37.032,36.9721,37.002,13607.729
2022-08-04 11:05:00,37.07,37.16,37.06,37.08,41782.68925357331,37.002,37.0919,36.992,37.012,41782.6893
2022-08-04 11:10:00,37.06,37.12,37.01,37.02,12534.409740603493,36.992,37.0519,36.9421,36.9521,12534.4097
2022-08-04 11:15:00,37.02,37.11,37.01,37.08,32627.051349920588,36.9521,37.0419,36.9421,37.012,32627.0513
2022-08-04 11:20:00,37.1,37.15,37.05,37.05,8635.521439915297,37.032,37.0819,36.9821,36.9821,8635.5214
2022-08-04 11:25:00,37.08,37.15,37.04,37.13,48257.01429327686,37.012,37.0819,36.9721,37.0619,48257.0143
2022-08-04 11:30:00,37.13,37.24,37.12,37.22,17908.946532556907,37.0619,37.1717,37.0519,37.1517,17908.9465
2022-08-04 11:35:00,37.22,37.22,37.14,37.16,14775.013234515614,37.1517,37.1517,37.0719,37.0919,14775.0132
2022-08-04 11:40:00,37.15,37.22,37.14,37.21,13054.52620434092,37.0819,37.1517,37.0719,37.1418,13054.5262
2022-08-04 11:45:00,37.21,37.27,37.19,37.25,17076.49550026469,37.1418,37.2017,37.1218,37.1817,17076.4955
2022-08-04 11:50:00,37.26,37.38,37.26,37.33,20029.1159343568,37.1917,37.3115,37.1917,37.2615,20029.1159
2022-08-04 11:55:00,37.33,37.37,37.25,37.3,47567.49602964531,37.2615,37.3015,37.1817,37.2316,47567.496
2022-08-04 12:00:00,37.31,37.33,37.27,37.29,27012.96982530439,37.2416,37.2615,37.2017,37.2216,27012.9698
2022-08-04 12:05:00,37.29,37.35,37.28,37.33,7771.307570142932,37.2216,37.2815,37.2116,37.2615,7771.3076
2022-08-04 12:10:00,37.33,37.39,37.32,37.36,10553.202752779249,37.2615,37.3214,37.2516,37.2915,10553.2028
2022-08-04 12:15:00,37.33,37.36,37.32,37.32,6891.212281630492,37.2615,37.2915,37.2516,37.2516,6891.2123
2022-08-04 12:20:00,37.31,37.36,37.29,37.33,16058.761249338271,37.2416,37.2915,37.2216,37.2615,16058.7612
2022-08-04 12:25:00,37.31,37.36,37.31,37.35,4896.770778189518,37.2416,37.2915,37.2416,37.2815,4896.7708
2022-08-04 12:30:00,37.34,37.34,37.23,37.26,25379.830598200104,37.2715,37.2715,37.1617,37.1917,25379.8306
2022-08-04 12:35:00,37.27,37.3,37.26,37.28,9872.948650079406,37.2017,37.2316,37.1917,37.2116,9872.9487
2022-08-04 12:40:00,37.28,37.36,37.27,37.36,11844.89147697194,37.2116,37.2915,37.2017,37.2915,11844.8915
2022-08-04 12:45:00,37.35,37.36,37.22,37.22,12624.404446797244,37.2815,37.2915,37.1517,37.1517,12624.4044
2022-08-04 12:50:00,37.22,37.27,37.22,37.27,10100.582318687137,37.1517,37.2017,37.1517,37.2017,10100.5823
2022-08-04 12:55:00,37.28,37.31,37.23,37.31,8638.168343038644,37.2116,37.2416,37.1617,37.2416,8638.1683
2022-08-04 13:00:00,37.3,37.36,37.3,37.33,8050.555849655901,37.2316,37.2915,37.2316,37.2615,8050.5558
2022-08-04 13:05:00,37.33,37.36,37.32,37.35,8529.64531498147,37.2615,37.2915,37.2516,37.2815,8529.6453
2022-08-04 13:10:00,37.33,37.37,37.33,37.35,6749.6029645314975,37.2615,37.3015,37.2615,37.2815,6749.603
2022-08-04 13:15:00,37.36,37.41,37.33,37.4,14785.600847008998,37.2915,37.3414,37.2615,37.3314,14785.6008
2022-08-04 13:20:00,37.39,37.53,37.37,37.49,26242.7210164108,37.3214,37.4612,37.3015,37.4212,26242.721
2022-08-04 13:25:00,37.49,37.52,37.45,37.52,26761.51402858655,37.4212,37.4512,37.3813,37.4512,26761.514
2022-08-04 13:30:00,37.5,37.57,37.48,37.55,21236.103758602432,37.4312,37.5011,37.4113,37.4811,21236.1038
2022-08-04 13:35:00,37.55,37.63,37.54,37.6,29912.65219692959,37.4811,37.561,37.4712,37.531,29912.6522
2022-08-04 13:40:00,37.61,37.64,37.59,37.61,25713.34039174165,37.541,37.571,37.5211,37.541,25713.3404
2022-08-04 13:45:00,37.61,37.67,37.58,37.67,23358.92006352567,37.541,37.6009,37.5111,37.6009,23358.9201
2022-08-04 13:50:00,37.66,37.71,37.64,37.65,27751.45579671784,37.5909,37.6408,37.571,37.581,27751.4558
2022-08-04 13:55:00,37.66,37.68,37.64,37.65,15330.862890418208,37.5909,37.6109,37.571,37.581,15330.8629
2022-08-04 14:00:00,37.66,37.68,37.63,37.68,21881.94812069878,37.5909,37.6109,37.561,37.6109,21881.9481
2022-08-04 14:05:00,37.68,37.7,37.65,37.66,22677.34250926416,37.6109,37.6309,37.581,37.5909,22677.3425
2022-08-04 14:10:00,37.66,37.67,37.6,37.65,38012.17575436739,37.5909,37.6009,37.531,37.581,38012.1758
2022-08-04 14:15:00,37.65,37.65,37.58,37.59,24970.8840656432,37.581,37.581,37.5111,37.5211,24970.8841
2022-08-04 14:20:00,37.6,37.62,37.58,37.58,13259.66119640021,37.531,37.551,37.5111,37.5111,13259.6612
2022-08-04 14:25:00,37.58,37.62,37.57,37.62,33493.9121228163,37.5111,37.551,37.5011,37.551,33493.9121
2022-08-04 14:30:00,37.63,37.67,37.61,37.61,31916.35786130228,37.561,37.6009,37.541,37.541,31916.3579
2022-08-04 14:35:00,37.61,37.61,37.55,37.57,18718.89888830069,37.541,37.541,37.4811,37.5011,18718.8989
2022-08-04 14:40:00,37.57,37.58,37.49,37.58,19874.27210164108,37.5011,37.5111,37.4212,37.5111,19874.2721
2022-08-04 14:45:00,37.59,37.66,37.56,37.66,25304.39385918475,37.5211,37.5909,37.4911,37.5909,25304.3939
2022-08-04 14:50:00,37.66,37.71,37.63,37.7,40579.6717840127,37.5909,37.6408,37.561,37.6309,40579.6718
2022-08-04 14:55:00,37.69,37.69,37.61,37.64,41533.88035997882,37.6209,37.6209,37.541,37.571,41533.8804
2022-08-04 15:00:00,37.63,37.66,37.61,37.64,23740.07411328745,37.561,37.5909,37.541,37.571,23740.0741
2022-08-04 15:05:00,37.64,37.7,37.61,37.69,21385.653785071463,37.571,37.6309,37.541,37.6209,21385.6538
2022-08-04 15:10:00,37.7,37.74,37.69,37.73,36600.05293806247,37.6309,37.6708,37.6209,37.6608,36600.0529
2022-08-04 15:15:00,37.73,37.8,37.73,37.8,50404.97617787188,37.6608,37.7307,37.6608,37.7307,50404.9762
2022-08-04 15:20:00,37.8,37.82,37.76,37.78,53100.847008999466,37.7307,37.7506,37.6908,37.7107,53100.847
2022-08-04 15:25:00,37.78,37.81,37.75,37.8,81347.27368978295,37.7107,37.7407,37.6808,37.7307,81347.2737
2022-08-04 15:30:00,37.8,37.81,37.73,37.73,106777.39544732662,37.7307,37.7407,37.6608,37.6608,106777.3954
2022-08-04 15:35:00,37.73,37.75,37.67,37.68,100165.43144520908,37.6608,37.6808,37.6009,37.6109,100165.4314
2022-08-04 15:40:00,37.67,37.75,37.63,37.66,64543.40921122286,37.6009,37.6808,37.561,37.5909,64543.4092
2022-08-04 15:45:00,37.66,37.7,37.63,37.67,83311.27580730544,37.5909,37.6309,37.561,37.6009,83311.2758
2022-08-04 15:50:00,37.67,37.72,37.67,37.71,89188.72419269454,37.6009,37.6508,37.6009,37.6408,89188.7242
2022-08-04 15:55:00,37.71,37.75,37.66,37.71,259205.92906299623,37.6408,37.6808,37.5909,37.6408,259205.9291
2022-08-05 09:30:00,34.55,35.17,34.03,34.38,446617.2578083642,34.4866,35.1055,33.9676,34.317,446617.2578
2022-08-05 09:35:00,34.36,36.34,34.09,35.69,459403.1233456855,34.297,36.2734,34.0275,35.6245,459403.1233
2022-08-05 09:40:00,35.7,36.23,35.54,35.79,218991.52991000525,35.6345,36.1636,35.4748,35.7244,218991.5299
2022-08-05 09:45:00,35.81,36.11,35.69,36.01,125604.81736368447,35.7443,36.0438,35.6245,35.944,125604.8174
2022-08-05 09:50:00,36.04,36.22,35.82,35.82,121179.19534145048,35.9739,36.1536,35.7543,35.7543,121179.1953
2022-08-05 09:55:00,35.84,35.98,35.72,35.8,138561.4081524616,35.7743,35.914,35.6545,35.7343,138561.4082
2022-08-05 10:00:00,35.81,35.91,35.63,35.82,213237.16251985176,35.7443,35.8441,35.5647,35.7543,213237.1625
2022-08-05 10:05:00,35.82,35.83,35.52,35.63,79479.88353626257,35.7543,35.7643,35.4549,35.5647,79479.8835
2022-08-05 10:10:00,35.63,35.76,35.54,35.72,168876.38962413973,35.5647,35.6944,35.4748,35.6545,168876.3896
2022-08-05 10:15:00,35.7,35.85,35.55,35.66,87530.43938591846,35.6345,35.7843,35.4848,35.5946,87530.4394
2022-08-05 10:20:00,35.67,35.85,35.63,35.84,61201.69401799893,35.6046,35.7843,35.5647,35.7743,61201.694
2022-08-05 10:25:00,35.85,36.23,35.82,35.91,90039.70354685017,35.7843,36.1636,35.7543,35.8441,90039.7035
2022-08-05 10:30:00,35.93,35.94,35.79,35.91,33849.920592906295,35.8641,35.8741,35.7244,35.8441,33849.9206
2022-08-05 10:35:00,35.91,36.1,35.91,36.09,34524.88088935945,35.8441,36.0338,35.8441,36.0238,34524.8809
2022-08-05 10:40:00,36.06,36.13,35.82,35.85,44404.44679724721,35.9939,36.0637,35.7543,35.7843,44404.4468
2022-08-05 10:45:00,35.85,35.97,35.83,35.93,32899.6823716252,35.7843,35.904,35.7643,35.8641,32899.6824
2022-08-05 10:50:00,35.93,35.99,35.91,35.99,21007.14663843303,35.8641,35.924,35.8441,35.924,21007.1466
2022-08-05 10:55:00,35.99,36.0,35.86,35.89,28557.4377977766,35.924,35.934,35.7942,35.8242,28557.4378
2022-08-05 11:00:00,35.91,35.91,35.78,35.79,63295.39438856537,35.8441,35.8441,35.7144,35.7244,63295.3944
2022-08-05 11:05:00,35.78,35.78,35.66,35.73,127822.92218104815,35.7144,35.7144,35.5946,35.6645,127822.9222
2022-08-05 11:10:00,35.74,35.75,35.68,35.72,27911.59343568025,35.6745,35.6844,35.6146,35.6545,27911.5934
2022-08-05 11:15:00,35.72,35.78,35.65,35.7,69467.9724722075,35.6545,35.7144,35.5846,35.6345,69467.9725
2022-08-05 11:20:00,35.69,35.7,35.58,35.6,62317.36368448914,35.6245,35.6345,35.5148,35.5347,62317.3637
2022-08-05 11:25:00,35.59,35.62,35.43,35.44,69212.54632080466,35.5247,35.5547,35.365,35.375,69212.5463
2022-08-05 11:30:00,35.43,35.61,35.41,35.6,52293.54155637903,35.365,35.5447,35.3451,35.5347,52293.5416
2022-08-05 11:35:00,35.6,35.6,35.32,35.33,44166.2255161461,35.5347,35.5347,35.2552,35.2652,44166.2255
2022-08-05 11:40:00,35.33,35.39,35.26,35.29,41664.90206458443,35.2652,35.3251,35.1953,35.2253,41664.9021
2022-08-05 11:45:00,35.29,35.32,35.17,35.18,71373.7427210164,35.2253,35.2552,35.1055,35.1155,71373.7427
2022-08-05 11:50:00,35.2,35.27,35.14,35.2,28983.58920063525,35.1354,35.2053,35.0756,35.1354,28983.5892
2022-08-05 11:55:00,35.2,35.22,35.14,35.17,31617.25780836421,35.1354,35.1554,35.0756,35.1055,31617.2578
2022-08-05 12:00:00,35.17,35.31,35.17,35.27,35243.5150873478,35.1055,35.2452,35.1055,35.2053,35243.5151
2022-08-05 12:05:00,35.26,35.33,35.23,35.27,16428.004235044995,35.1953,35.2652,35.1654,35.2053,16428.0042
2022-08-05 12:10:00,35.28,35.38,35.28,35.37,28438.32715722604,35.2153,35.3151,35.2153,35.3051,28438.3272
2022-08-05 12:15:00,35.37,35.51,35.36,35.41,33676.548438327154,35.3051,35.4449,35.2952,35.3451,33676.5484
2022-08-05 12:20:00,35.39,35.41,35.27,35.28,30577.02488088936,35.3251,35.3451,35.2053,35.2153,30577.0249
2022-08-05 12:25:00,35.28,35.33,35.22,35.23,17766.01376389624,35.2153,35.2652,35.1554,35.1654,17766.0138
2022-08-05 12:30:00,35.22,35.23,35.06,35.07,34677.077818951824,35.1554,35.1654,34.9957,35.0057,34677.0778
2022-08-05 12:35:00,35.07,35.12,35.0,35.07,29175.48967707781,35.0057,35.0556,34.9358,35.0057,29175.4897
2022-08-05 12:40:00,35.07,35.29,34.99,35.24,30829.804129168868,35.0057,35.2253,34.9258,35.1754,30829.8041
2022-08-05 12:45:00,35.29,35.41,35.27,35.38,46077.28957120169,35.2253,35.3451,35.2053,35.3151,46077.2896
2022-08-05 12:50:00,35.41,35.53,35.37,35.49,37923.5044997353,35.3451,35.4648,35.3051,35.4249,37923.5045
2022-08-05 12:55:00,35.49,35.62,35.47,35.56,39000.794070937,35.4249,35.5547,35.405,35.4948,39000.7941
2022-08-05 13:00:00,35.57,35.63,35.51,35.62,42286.924298570666,35.5048,35.5647,35.4449,35.5547,42286.9243
2022-08-05 13:05:00,35.62,35.64,35.59,35.61,30288.51244044468,35.5547,35.5746,35.5247,35.5447,30288.5124
2022-08-05 13:10:00,35.61,35.88,35.61,35.81,85623.3456855479,35.5447,35.8142,35.5447,35.7443,85623.3457
2022-08-05 13:15:00,35.82,35.86,35.78,35.82,33500.52938062466,35.7543,35.7942,35.7144,35.7543,33500.5294
2022-08-05 13:20:00,35.82,35.87,35.72,35.79,63246.42668078347,35.7543,35.8042,35.6545,35.7244,63246.4267
2022-08-05 13:25:00,35.8,35.88,35.79,35.81,35710.693488618315,35.7343,35.8142,35.7244,35.7443,35710.6935
2022-08-05 13:30:00,35.79,35.88,35.79,35.88,30890.68290100582,35.7244,35.8142,35.7244,35.8142,30890.6829
2022-08-05 13:35:00,35.88,35.94,35.83,35.87,37093.70037056643,35.8142,35.8741,35.7643,35.8042,37093.7004
2022-08-05 13:40:00,35.88,35.88,35.78,35.81,23720.22233986236,35.8142,35.8142,35.7144,35.7443,23720.2223
2022-08-05 13:45:00,35.81,35.85,35.78,35.85,20690.841715193223,35.7443,35.7843,35.7144,35.7843,20690.8417
2022-08-05 13:50:00,35.85,35.87,35.8,35.85,23664.637374272097,35.7843,35.8042,35.7343,35.7843,23664.6374
2022-08-05 13:55:00,35.85,35.87,35.81,35.82,42683.95976707252,35.7843,35.8042,35.7443,35.7543,42683.9598
2022-08-05 14:00:00,35.82,35.83,35.73,35.74,26028.321863419795,35.7543,35.7643,35.6645,35.6745,26028.3219
2022-08-05 14:05:00,35.74,35.82,35.69,35.72,61369.77236633138,35.6745,35.7543,35.6245,35.6545,61369.7724
2022-08-05 14:10:00,35.72,35.8,35.69,35.79,44771.0428798306,35.6545,35.7343,35.6245,35.7244,44771.0429
2022-08-05 14:15:00,35.79,35.85,35.79,35.85,54749.86765484382,35.7244,35.7843,35.7244,35.7843,54749.8677
2022-08-05 14:20:00,35.85,35.88,35.82,35.87,32600.58231868713,35.7843,35.8142,35.7543,35.8042,32600.5823
2022-08-05 14:25:00,35.87,35.9,35.72,35.72,33673.901535203804,35.8042,35.8342,35.6545,35.6545,33673.9015
2022-08-05 14:30:00,35.72,35.83,35.71,35.82,32566.17257808364,35.6545,35.7643,35.6445,35.7543,32566.1726
2022-08-05 14:35:00,35.81,35.88,35.81,35.85,34776.33668607729,35.7443,35.8142,35.7443,35.7843,34776.3367
2022-08-05 14:40:00,35.85,35.88,35.78,35.81,30336.156696664897,35.7843,35.8142,35.7144,35.7443,30336.1567
2022-08-05 14:45:00,35.8,35.8,35.65,35.66,53153.78507146638,35.7343,35.7343,35.5846,35.5946,53153.7851
2022-08-05 14:50:00,35.66,35.66,35.53,35.55,35395.712016940175,35.5946,35.5946,35.4648,35.4848,35395.712
2022-08-05 14:55:00,35.55,35.55,35.46,35.48,36556.37903652726,35.4848,35.4848,35.395,35.4149,36556.379
2022-08-05 15:00:00,35.48,35.51,35.39,35.41,34166.22551614611,35.4149,35.4449,35.3251,35.3451,34166.2255
2022-08-05 15:05:00,35.41,35.41,35.36,35.4,42572.789835892,35.3451,35.3451,35.2952,35.3351,42572.7898
2022-08-05 15:10:00,35.41,35.51,35.41,35.41,59727.36897829539,35.3451,35.4449,35.3451,35.3451,59727.369
2022-08-05 15:15:00,35.42,35.55,35.42,35.55,47775.27792482795,35.355,35.4848,35.355,35.4848,47775.2779
2022-08-05 15:20:00,35.55,35.61,35.51,35.61,91131.55108523028,35.4848,35.5447,35.4449,35.5447,91131.5511
2022-08-05 15:25:00,35.61,35.72,35.59,35.63,68897.56484912652,35.5447,35.6545,35.5247,35.5647,68897.5648
2022-08-05 15:30:00,35.63,35.64,35.51,35.54,62522.49867654843,35.5647,35.5746,35.4449,35.4748,62522.4987
2022-08-05 15:35:00,35.54,35.57,35.49,35.54,61450.50291159343,35.4748,35.5048,35.4249,35.4748,61450.5029
2022-08-05 15:40:00,35.54,35.61,35.52,35.61,75819.21651667549,35.4748,35.5447,35.4549,35.5447,75819.2165
2022-08-05 15:45:00,35.61,35.68,35.61,35.66,91255.95553202752,35.5447,35.6146,35.5447,35.5946,91255.9555
2022-08-05 15:50:00,35.64,35.68,35.61,35.68,185850.9793541556,35.5746,35.6146,35.5447,35.6146,185850.9794
2022-08-05 15:55:00,35.66,35.68,35.56,35.57,402089.73001588136,35.5946,35.6146,35.4948,35.5048,402089.73
2022-08-08 09:30:00,35.34,35.69,35.2,35.46,169985.44203282156,35.2752,35.6245,35.1354,35.395,169985.442
2022-08-08 09:35:00,35.5,35.62,35.44,35.54,72024.88088935944,35.4349,35.5547,35.375,35.4748,72024.8809
2022-08-08 09:40:00,35.59,35.6,35.31,35.43,55199.84118581259,35.5247,35.5347,35.2452,35.365,55199.8412
2022-08-08 09:45:00,35.44,35.84,35.44,35.84,65677.60719957648,35.375,35.7743,35.375,35.7743,65677.6072
2022-08-08 09:50:00,35.85,36.15,35.79,36.11,65258.0730545262,35.7843,36.0837,35.7244,36.0438,65258.0731
2022-08-08 09:55:00,36.13,36.26,36.1,36.1,65538.64478560085,36.0637,36.1935,36.0338,36.0338,65538.6448
2022-08-08 10:00:00,36.12,36.39,36.12,36.37,64197.98835362625,36.0538,36.3233,36.0538,36.3033,64197.9884
2022-08-08 10:05:00,36.37,36.43,36.19,36.34,35022.498676548435,36.3033,36.3632,36.1236,36.2734,35022.4987
2022-08-08 10:10:00,36.32,36.42,36.21,36.42,52967.1784012705,36.2534,36.3532,36.1436,36.3532,52967.1784
2022-08-08 10:15:00,36.41,36.61,36.41,36.56,44670.46056114345,36.3432,36.5429,36.3432,36.493,44670.4606
2022-08-08 10:20:00,36.56,36.71,36.53,36.68,47061.93753308628,36.493,36.6427,36.463,36.6127,47061.9375
2022-08-08 10:25:00,36.66,36.7,36.59,36.61,38160.40232927474,36.5928,36.6327,36.5229,36.5429,38160.4023
2022-08-08 10:30:00,36.6,36.62,36.49,36.6,33450.2382212811,36.5329,36.5528,36.4231,36.5329,33450.2382
2022-08-08 10:35:00,36.57,36.72,36.5,36.69,65334.83324510322,36.5029,36.6527,36.4331,36.6227,65334.8332
2022-08-08 10:40:00,36.69,36.78,36.66,36.7,45579.6717840127,36.6227,36.7126,36.5928,36.6327,45579.6718
2022-08-08 10:45:00,36.7,36.7,36.58,36.59,32175.75436739015,36.6327,36.6327,36.5129,36.5229,32175.7544
2022-08-08 10:50:00,36.59,36.61,36.43,36.47,23407.887771307567,36.5229,36.5429,36.3632,36.4031,23407.8878
2022-08-08 10:55:00,36.47,36.54,36.44,36.5,30304.39385918475,36.4031,36.473,36.3732,36.4331,30304.3939
2022-08-08 11:00:00,36.5,36.62,36.5,36.57,43137.9036527263,36.4331,36.5528,36.4331,36.5029,43137.9037
2022-08-08 11:05:00,36.58,36.63,36.55,36.61,19371.3605082054,36.5129,36.5628,36.483,36.5429,19371.3605
2022-08-08 11:10:00,36.6,36.61,36.49,36.5,28728.1630492324,36.5329,36.5429,36.4231,36.4331,28728.163
2022-08-08 11:15:00,36.49,36.49,36.38,36.4,72191.63578613022,36.4231,36.4231,36.3133,36.3332,72191.6358
2022-08-08 11:20:00,36.4,36.52,36.39,36.52,91168.60772895713,36.3332,36.453,36.3233,36.453,91168.6077
2022-08-08 11:25:00,36.5,36.57,36.48,36.53,92383.53626257276,36.4331,36.5029,36.4131,36.463,92383.5363
2022-08-08 11:30:00,36.53,36.61,36.41,36.43,52080.4658549497,36.463,36.5429,36.3432,36.3632,52080.4659
2022-08-08 11:35:00,36.43,36.46,36.18,36.19,42203.54685018528,36.3632,36.3931,36.1137,36.1236,42203.5469
2022-08-08 11:40:00,36.19,36.31,36.14,36.16,30595.553202752777,36.1236,36.2434,36.0737,36.0937,30595.5532
2022-08-08 11:45:00,36.18,36.26,36.12,36.19,22510.58761249338,36.1137,36.1935,36.0538,36.1236,22510.5876
2022-08-08 11:50:00,36.19,36.35,36.14,36.35,33172.3133933298,36.1236,36.2833,36.0737,36.2833,33172.3134
2022-08-08 11:55:00,36.35,36.47,36.34,36.46,19796.18845950238,36.2833,36.4031,36.2734,36.3931,19796.1885
2022-08-08 12:00:00,36.46,36.59,36.45,36.56,29317.09899417681,36.3931,36.5229,36.3832,36.493,29317.099
2022-08-08 12:05:00,36.56,36.59,36.44,36.47,24528.851244044465,36.493,36.5229,36.3732,36.4031,24528.8512
2022-08-08 12:10:00,36.48,36.53,36.43,36.43,29090.78877713076,36.4131,36.463,36.3632,36.3632,29090.7888
2022-08-08 12:15:00,36.44,36.47,36.32,36.35,19360.772895712016,36.3732,36.4031,36.2534,36.2833,19360.7729
2022-08-08 12:20:00,36.35,36.42,36.31,36.34,25354.68501852832,36.2833,36.3532,36.2434,36.2734,25354.685
2022-08-08 12:25:00,36.34,36.37,36.17,36.18,32413.97564849126,36.2734,36.3033,36.1037,36.1137,32413.9756
2022-08-08 12:30:00,36.17,36.21,36.13,36.21,36192.429857067225,36.1037,36.1436,36.0637,36.1436,36192.4299
2022-08-08 12:35:00,36.2,36.21,36.1,36.16,12944.679724722071,36.1336,36.1436,36.0338,36.0937,12944.6797
2022-08-08 12:40:00,36.18,36.22,36.16,36.21,21089.200635256748,36.1137,36.1536,36.0937,36.1436,21089.2006
2022-08-08 12:45:00,36.21,36.25,36.19,36.24,8904.182106934884,36.1436,36.1835,36.1236,36.1735,8904.1821
2022-08-08 12:50:00,36.25,36.31,36.23,36.3,16965.32556908417,36.1835,36.2434,36.1636,36.2334,16965.3256
2022-08-08 12:55:00,36.3,36.3,36.21,36.25,13939.915299100052,36.2334,36.2334,36.1436,36.1835,13939.9153
2022-08-08 13:00:00,36.25,36.28,36.22,36.25,14049.761778718896,36.1835,36.2135,36.1536,36.1835,14049.7618
2022-08-08 13:05:00,36.25,36.37,36.25,36.37,12951.296982530435,36.1835,36.3033,36.1835,36.3033,12951.297
2022-08-08 13:10:00,36.36,36.47,36.34,36.45,16158.020116463736,36.2933,36.4031,36.2734,36.3832,16158.0201
2022-08-08 13:15:00,36.44,36.5,36.44,36.48,17105.61143462149,36.3732,36.4331,36.3732,36.4131,17105.6114
2022-08-08 13:20:00,36.48,36.48,36.35,36.43,16776.071995764953,36.4131,36.4131,36.2833,36.3632,16776.072
2022-08-08 13:25:00,36.43,36.46,36.4,36.42,13675.224986765485,36.3632,36.3931,36.3332,36.3532,13675.225
2022-08-08 13:30:00,36.41,36.45,36.4,36.44,11167.284277395443,36.3432,36.3832,36.3332,36.3732,11167.2843
2022-08-08 13:35:00,36.44,36.44,36.32,36.33,10007.940709370036,36.3732,36.3732,36.2534,36.2634,10007.9407
2022-08-08 13:40:00,36.32,36.34,36.28,36.32,12750.132345156166,36.2534,36.2734,36.2135,36.2534,12750.1323
2022-08-08 13:45:00,36.32,36.4,36.32,36.37,13659.343568025408,36.2534,36.3332,36.2534,36.3033,13659.3436
2022-08-08 13:50:00,36.37,36.43,36.34,36.43,22672.048703017463,36.3033,36.3632,36.2734,36.3632,22672.0487
2022-08-08 13:55:00,36.44,36.44,36.4,36.42,12502.646903123345,36.3732,36.3732,36.3332,36.3532,12502.6469
2022-08-08 14:00:00,36.41,36.41,36.27,36.27,11221.545791424032,36.3432,36.3432,36.2035,36.2035,11221.5458
2022-08-08 14:05:00,36.26,36.32,36.2,36.32,16011.11699311805,36.1935,36.2534,36.1336,36.2534,16011.117
2022-08-08 14:10:00,36.33,36.37,36.31,36.35,14647.961884595024,36.2634,36.3033,36.2434,36.2833,14647.9619
2022-08-08 14:15:00,36.34,36.36,36.3,36.34,13631.55108523028,36.2734,36.2933,36.2334,36.2734,13631.5511
2022-08-08 14:20:00,36.34,36.35,36.28,36.28,11286.394917946,36.2734,36.2833,36.2135,36.2135,11286.3949
2022-08-08 14:25:00,36.27,36.27,36.22,36.25,18163.04923239809,36.2035,36.2035,36.1536,36.1835,18163.0492
2022-08-08 14:30:00,36.25,36.29,36.22,36.28,17814.981471678133,36.1835,36.2234,36.1536,36.2135,17814.9815
2022-08-08 14:35:00,36.28,36.28,36.14,36.15,14285.336156696663,36.2135,36.2135,36.0737,36.0837,14285.3362
2022-08-08 14:40:00,36.16,36.21,36.12,36.13,16670.195870831125,36.0937,36.1436,36.0538,36.0637,16670.1959
2022-08-08 14:45:00,36.14,36.19,36.1,36.18,13626.257278983589,36.0737,36.1236,36.0338,36.1137,13626.2573
2022-08-08 14:50:00,36.17,36.19,36.13,36.14,14620.169401799893,36.1037,36.1236,36.0637,36.0737,14620.1694
2022-08-08 14:55:00,36.14,36.25,36.14,36.23,10428.798305982,36.0737,36.1835,36.0737,36.1636,10428.7983
2022-08-08 15:00:00,36.22,36.28,36.22,36.24,15129.698253043936,36.1536,36.2135,36.1536,36.1735,15129.6983
2022-08-08 15:05:00,36.23,36.27,36.22,36.22,17994.970884065642,36.1636,36.2035,36.1536,36.1536,17994.9709
2022-08-08 15:10:00,36.22,36.27,36.19,36.26,15611.434621492852,36.1536,36.2035,36.1236,36.1935,15611.4346
2022-08-08 15:15:00,36.25,36.25,36.19,36.22,19785.600847009,36.1835,36.1835,36.1236,36.1536,19785.6008
2022-08-08 15:20:00,36.22,36.26,36.22,36.25,15403.652726310214,36.1536,36.1935,36.1536,36.1835,15403.6527
2022-08-08 15:25:00,36.25,36.27,36.23,36.25,21737.69190047644,36.1835,36.2035,36.1636,36.1835,21737.6919
2022-08-08 15:30:00,36.25,36.25,36.19,36.21,26850.18528321863,36.1835,36.1835,36.1236,36.1436,26850.1853
2022-08-08 15:35:00,36.22,36.23,36.19,36.22,27546.320804658542,36.1536,36.1636,36.1236,36.1536,27546.3208
2022-08-08 15:40:00,36.22,36.25,36.18,36.2,51742.98570672313,36.1536,36.1835,36.1137,36.1336,51742.9857
2022-08-08 15:45:00,36.19,36.22,36.13,36.13,49456.061408152455,36.1236,36.1536,36.0637,36.0637,49456.0614
2022-08-08 15:50:00,36.15,36.22,36.12,36.12,133995.5002646903,36.0837,36.1536,36.0538,36.0538,133995.5003
2022-08-08 15:55:00,36.12,36.12,35.91,35.94,623532.2922181047,36.0538,36.0538,35.8441,35.8741,623532.2922
2022-08-09 09:30:00,35.38,35.44,35.05,35.36,128830.0688194812,35.3151,35.375,34.9857,35.2952,128830.0688
2022-08-09 09:35:00,35.39,35.54,35.35,35.38,90370.56643726838,35.3251,35.4748,35.2852,35.3151,90370.5664
2022-08-09 09:40:00,35.4,35.49,35.19,35.19,40365.2726310217,35.3351,35.4249,35.1255,35.1255,40365.2726
2022-08-09 09:45:00,35.2,35.2,35.05,35.14,82885.12440444679,35.1354,35.1354,34.9857,35.0756,82885.1244
2022-08-09 09:50:00,35.14,35.17,34.79,34.81,87186.34197988352,35.0756,35.1055,34.7262,34.7462,87186.342
2022-08-09 09:55:00,34.81,34.86,34.68,34.68,85862.89041821068,34.7462,34.7961,34.6164,34.6164,85862.8904
2022-08-09 10:00:00,34.7,34.86,34.66,34.73,49597.670725251446,34.6364,34.7961,34.5964,34.6663,49597.6707
2022-08-09 10:05:00,34.72,34.83,34.64,34.64,30221.01641079936,34.6563,34.7661,34.5765,34.5765,30221.0164
2022-08-09 10:10:00,34.64,34.69,34.54,34.58,48262.30809952355,34.5765,34.6264,34.4767,34.5166,48262.3081
2022-08-09 10:15:00,34.58,34.7,34.52,34.6,37665.4314452091,34.5166,34.6364,34.4567,34.5365,37665.4314
2022-08-09 10:20:00,34.6,34.6,34.34,34.35,61078.61302276336,34.5365,34.5365,34.277,34.287,61078.613
2022-08-09 10:25:00,34.35,34.49,34.35,34.49,17226.04552673372,34.287,34.4268,34.287,34.4268,17226.0455
2022-08-09 10:30:00,34.49,34.58,34.45,34.56,31769.45473795659,34.4268,34.5166,34.3868,34.4966,31769.4547
2022-08-09 10:35:00,34.55,34.55,34.36,34.43,47294.8650079407,34.4866,34.4866,34.297,34.3669,47294.865
2022-08-09 10:40:00,34.42,34.55,34.38,34.52,36684.75383800952,34.3569,34.4866,34.317,34.4567,36684.7538
2022-08-09 10:45:00,34.52,34.61,34.49,34.59,27188.98888300688,34.4567,34.5465,34.4268,34.5266,27188.9889
2022-08-09 10:50:00,34.61,34.61,34.49,34.53,12321.334039174164,34.5465,34.5465,34.4268,34.4667,12321.334
2022-08-09 10:55:00,34.5,34.5,34.39,34.4,19888.83006881948,34.4367,34.4367,34.3269,34.3369,19888.8301
2022-08-09 11:00:00,34.39,34.39,34.26,34.28,26212.28163049232,34.3269,34.3269,34.1972,34.2171,26212.2816
2022-08-09 11:05:00,34.27,34.36,34.26,34.33,22186.34197988353,34.2072,34.297,34.1972,34.267,22186.342
2022-08-09 11:10:00,34.33,34.44,34.31,34.44,25007.940709370032,34.267,34.3768,34.2471,34.3768,25007.9407
2022-08-09 11:15:00,34.44,34.53,34.42,34.49,40790.10058231868,34.3768,34.4667,34.3569,34.4268,40790.1006
2022-08-09 11:20:00,34.49,34.52,34.44,34.44,44411.064055055576,34.4268,34.4567,34.3768,34.3768,44411.0641
2022-08-09 11:25:00,34.44,34.45,34.36,34.45,54775.01323451561,34.3768,34.3868,34.297,34.3868,54775.0132
2022-08-09 11:30:00,34.45,34.56,34.43,34.44,66409.47591318157,34.3868,34.4966,34.3669,34.3768,66409.4759
2022-08-09 11:35:00,34.43,34.46,34.34,34.36,72407.35839068289,34.3669,34.3968,34.277,34.297,72407.3584
2022-08-09 11:40:00,34.36,34.43,34.33,34.34,60719.957649550015,34.297,34.3669,34.267,34.277,60719.9576
2022-08-09 11:45:00,34.34,34.39,34.33,34.38,50329.53943885653,34.277,34.3269,34.267,34.317,50329.5394
2022-08-09 11:50:00,34.38,34.38,34.15,34.24,110995.23557437796,34.317,34.317,34.0874,34.1772,110995.2356
2022-08-09 11:55:00,34.24,34.26,34.16,34.24,53916.09317098994,34.1772,34.1972,34.0974,34.1772,53916.0932
2022-08-09 12:00:00,34.25,34.3,34.22,34.3,33613.022763366855,34.1872,34.2371,34.1572,34.2371,33613.0228
2022-08-09 12:05:00,34.3,34.3,34.23,34.23,54019.322392800415,34.2371,34.2371,34.1672,34.1672,54019.3224
2022-08-09 12:10:00,34.21,34.26,34.2,34.2,37542.35044997353,34.1473,34.1972,34.1373,34.1373,37542.3504
2022-08-09 12:15:00,34.19,34.27,34.18,34.24,32867.91953414505,34.1273,34.2072,34.1173,34.1772,32867.9195
2022-08-09 12:20:00,34.24,34.33,34.24,34.26,35255.426151402855,34.1772,34.267,34.1772,34.1972,35255.4262
2022-08-09 12:25:00,34.26,34.32,34.26,34.27,15013.234515616728,34.1972,34.2571,34.1972,34.2072,15013.2345
2022-08-09 12:30:00,34.27,34.31,34.26,34.28,22046.05611434621,34.2072,34.2471,34.1972,34.2171,22046.0561
2022-08-09 12:35:00,34.27,34.32,34.25,34.32,13581.25992588671,34.2072,34.2571,34.1872,34.2571,13581.2599
2022-08-09 12:40:00,34.32,34.33,34.28,34.3,14489.14769719428,34.2571,34.267,34.2171,34.2371,14489.1477
2022-08-09 12:45:00,34.3,34.31,34.23,34.27,13560.084700899944,34.2371,34.2471,34.1672,34.2072,13560.0847
2022-08-09 12:50:00,34.28,34.33,34.27,34.32,18086.289041821063,34.2171,34.267,34.2072,34.2571,18086.289
2022-08-09 12:55:00,34.31,34.36,34.3,34.36,16459.767072525145,34.2471,34.297,34.2371,34.297,16459.7671
2022-08-09 13:00:00,34.36,34.46,34.36,34.41,16561.67284277395,34.297,34.3968,34.297,34.3469,16561.6728
2022-08-09 13:05:00,34.41,34.42,34.36,34.4,16024.35150873478,34.3469,34.3569,34.297,34.3369,16024.3515
2022-08-09 13:10:00,34.39,34.43,34.37,34.43,19106.67019587083,34.3269,34.3669,34.307,34.3669,19106.6702
2022-08-09 13:15:00,34.42,34.44,34.37,34.39,19497.08840656432,34.3569,34.3768,34.307,34.3269,19497.0884
2022-08-09 13:20:00,34.39,34.45,34.39,34.44,17059.29062996294,34.3269,34.3868,34.3269,34.3768,17059.2906
2022-08-09 13:25:00,34.44,34.5,34.44,34.49,20475.11911064055,34.3768,34.4367,34.3768,34.4268,20475.1191
2022-08-09 13:30:00,34.49,34.52,34.48,34.49,14929.857067231338,34.4268,34.4567,34.4168,34.4268,14929.8571
2022-08-09 13:35:00,34.49,34.52,34.46,34.5,47784.542085759655,34.4268,34.4567,34.3968,34.4367,47784.5421
2022-08-09 13:40:00,34.5,34.58,34.49,34.57,29027.26310217046,34.4367,34.5166,34.4268,34.5066,29027.2631
2022-08-09 13:45:00,34.56,34.61,34.51,34.59,19841.18581259925,34.4966,34.5465,34.4467,34.5266,19841.1858
2022-08-09 13:50:00,34.6,34.6,34.52,34.53,16131.551085230278,34.5365,34.5365,34.4567,34.4667,16131.5511
2022-08-09 13:55:00,34.52,34.56,34.5,34.54,31479.61884595024,34.4567,34.4966,34.4367,34.4767,31479.6188
2022-08-09 14:00:00,34.53,34.55,34.46,34.47,20504.23504499735,34.4667,34.4866,34.3968,34.4068,20504.235
2022-08-09 14:05:00,34.46,34.49,34.43,34.49,23623.61037586024,34.3968,34.4268,34.3669,34.4268,23623.6104
2022-08-09 14:10:00,34.48,34.49,34.4,34.4,31523.29274748544,34.4168,34.4268,34.3369,34.3369,31523.2927
2022-08-09 14:15:00,34.41,34.41,34.32,34.36,91712.54632080464,34.3469,34.3469,34.2571,34.297,91712.5463
2022-08-09 14:20:00,34.36,34.43,34.36,34.41,22653.520381154045,34.297,34.3669,34.297,34.3469,22653.5204
2022-08-09 14:25:00,34.41,34.46,34.4,34.44,23357.596611964,34.3469,34.3968,34.3369,34.3768,23357.5966
2022-08-09 14:30:00,34.43,34.5,34.43,34.5,13812.863949179458,34.3669,34.4367,34.3669,34.4367,13812.8639
2022-08-09 14:35:00,34.5,34.54,34.47,34.5,13685.812599258865,34.4367,34.4767,34.4068,34.4367,13685.8126
2022-08-09 14:40:00,34.5,34.51,34.44,34.48,14674.43091582848,34.4367,34.4467,34.3768,34.4168,14674.4309
2022-08-09 14:45:00,34.49,34.6,34.48,34.59,15397.03546850185,34.4268,34.5365,34.4168,34.5266,15397.0355
2022-08-09 14:50:00,34.6,34.69,34.6,34.64,27043.409211222865,34.5365,34.6264,34.5365,34.5765,27043.4092
2022-08-09 14:55:00,34.64,34.67,34.6,34.63,21455.796717840123,34.5765,34.6064,34.5365,34.5665,21455.7967
2022-08-09 15:00:00,34.62,34.71,34.61,34.65,19432.239280042348,34.5565,34.6463,34.5465,34.5865,19432.2393
2022-08-09 15:05:00,34.64,34.72,34.64,34.69,17499.999999999996,34.5765,34.6563,34.5765,34.6264,17500.0
2022-08-09 15:10:00,34.68,34.7,34.64,34.66,26343.30333509793,34.6164,34.6364,34.5765,34.5964,26343.3033
2022-08-09 15:15:00,34.67,34.73,34.66,34.69,25424.82795129698,34.6064,34.6663,34.5964,34.6264,25424.828
2022-08-09 15:20:00,34.68,34.75,34.67,34.73,24380.624669137105,34.6164,34.6863,34.6064,34.6663,24380.6247
2022-08-09 15:25:00,34.73,34.8,34.71,34.78,41418.74007411328,34.6663,34.7362,34.6463,34.7162,41418.7401
2022-08-09 15:30:00,34.77,34.77,34.7,34.73,28996.82371625198,34.7062,34.7062,34.6364,34.6663,28996.8237
2022-08-09 15:35:00,34.73,34.83,34.73,34.83,50947.59131815775,34.6663,34.7661,34.6663,34.7661,50947.5913
2022-08-09 15:40:00,34.82,34.83,34.74,34.74,50985.97141344626,34.7561,34.7661,34.6763,34.6763,50985.9714
2022-08-09 15:45:00,34.75,34.86,34.75,34.86,62282.953943885645,34.6863,34.7961,34.6863,34.7961,62282.9539
2022-08-09 15:50:00,34.86,34.99,34.85,34.97,160964.79618845947,34.7961,34.9258,34.7861,34.9059,160964.7962
2022-08-09 15:55:00,34.97,35.01,34.94,35.0,321891.21228163043,34.9059,34.9458,34.8759,34.9358,321891.2123
2022-08-10 09:30:00,35.76,35.91,35.6,35.67,78262.30809952355,35.6944,35.8441,35.5347,35.6046,78262.3081
2022-08-10 09:35:00,35.7,35.84,35.6,35.8,37912.916887241925,35.6345,35.7743,35.5347,35.7343,37912.9169
2022-08-10 09:40:00,35.81,35.93,35.72,35.91,43144.520910534666,35.7443,35.8641,35.6545,35.8441,43144.5209
2022-08-10 09:45:00,35.92,36.02,35.86,35.98,26220.22233986236,35.8541,35.9539,35.7942,35.914,26220.2223
2022-08-10 09:50:00,36.01,36.1,35.97,35.97,31701.95870831127,35.944,36.0338,35.904,35.904,31701.9587
2022-08-10 09:55:00,35.98,36.0,35.84,35.9,31875.33086289041,35.914,35.934,35.7743,35.8342,31875.3309
2022-08-10 10:00:00,35.89,36.13,35.85,36.0,24650.608787718367,35.8242,36.0637,35.7843,35.934,24650.6088
2022-08-10 10:05:00,36.03,36.1,35.97,36.06,18827.42191635786,35.9639,36.0338,35.904,35.9939,18827.4219
2022-08-10 10:10:00,36.06,36.08,35.94,36.03,32902.32927474854,35.9939,36.0138,35.8741,35.9639,32902.3293
2022-08-10 10:15:00,36.03,36.03,35.85,35.85,15729.221810481737,35.9639,35.9639,35.7843,35.7843,15729.2218
2022-08-10 10:20:00,35.84,35.93,35.78,35.9,18628.904182106933,35.7743,35.8641,35.7144,35.8342,18628.9042
2022-08-10 10:25:00,35.89,36.0,35.88,35.98,21721.810481736367,35.8242,35.934,35.8142,35.914,21721.8105
2022-08-10 10:30:00,35.99,36.04,35.92,36.03,16048.17363684489,35.924,35.9739,35.8541,35.9639,16048.1736
2022-08-10 10:35:00,36.03,36.12,36.03,36.1,19174.166225516143,35.9639,36.0538,35.9639,36.0338,19174.1662
2022-08-10 10:40:00,36.07,36.21,36.06,36.2,38530.96876654314,36.0039,36.1436,35.9939,36.1336,38530.9688
2022-08-10 10:45:00,36.2,36.23,36.16,36.22,24625.46320804658,36.1336,36.1636,36.0937,36.1536,24625.4632
2022-08-10 10:50:00,36.22,36.3,36.21,36.29,41421.38697723663,36.1536,36.2334,36.1436,36.2234,41421.387
2022-08-10 10:55:00,36.29,36.29,36.22,36.28,17484.118581259925,36.2234,36.2234,36.1536,36.2135,17484.1186
2022-08-10 11:00:00,36.3,36.4,36.28,36.4,43566.70195870831,36.2334,36.3332,36.2135,36.3332,43566.702
2022-08-10 11:05:00,36.4,36.51,36.38,36.5,30187.93012175754,36.3332,36.443,36.3133,36.4331,30187.9301
2022-08-10 11:10:00,36.5,36.51,36.37,36.44,19699.576495500263,36.4331,36.443,36.3033,36.3732,19699.5765
2022-08-10 11:15:00,36.44,36.47,36.4,36.45,16008.470089994704,36.3732,36.4031,36.3332,36.3832,16008.4701
2022-08-10 11:20:00,36.45,36.5,36.4,36.47,101573.583906829,36.3832,36.4331,36.3332,36.4031,101573.5839
2022-08-10 11:25:00,36.48,36.53,36.37,36.4,53394.65325569084,36.4131,36.463,36.3033,36.3332,53394.6533
2022-08-10 11:30:00,36.4,36.49,36.37,36.44,74816.04023292747,36.3332,36.4231,36.3033,36.3732,74816.0402
2022-08-10 11:35:00,36.42,36.44,36.34,36.35,56780.04235044996,36.3532,36.3732,36.2734,36.2833,56780.0424
2022-08-10 11:40:00,36.34,36.4,36.28,36.3,37097.67072525145,36.2734,36.3332,36.2135,36.2334,37097.6707
2022-08-10 11:45:00,36.29,36.37,36.26,36.33,31381.683430386445,36.2234,36.3033,36.1935,36.2634,31381.6834
2022-08-10 11:50:00,36.31,36.32,36.22,36.28,18729.486500794068,36.2434,36.2534,36.1536,36.2135,18729.4865
2022-08-10 11:55:00,36.28,36.32,36.26,36.28,22644.25622022233,36.2135,36.2534,36.1935,36.2135,22644.2562
2022-08-10 12:00:00,36.29,36.38,36.29,36.35,36203.01746956061,36.2234,36.3133,36.2234,36.2833,36203.0175
2022-08-10 12:05:00,36.34,36.36,36.25,36.35,17252.514557967177,36.2734,36.2933,36.1835,36.2833,17252.5146
2022-08-10 12:10:00,36.35,36.41,36.34,36.34,15554.526204340918,36.2833,36.3432,36.2734,36.2734,15554.5262
2022-08-10 12:15:00,36.32,36.33,36.14,36.16,15279.248279512967,36.2534,36.2634,36.0737,36.0937,15279.2483
2022-08-10 12:20:00,36.15,36.19,36.08,36.12,16291.688724192692,36.0837,36.1236,36.0138,36.0538,16291.6887
2022-08-10 12:25:00,36.1,36.14,36.07,36.13,11725.780836421383,36.0338,36.0737,36.0039,36.0637,11725.7808
2022-08-10 12:30:00,36.14,36.16,36.12,36.15,11749.602964531496,36.0737,36.0937,36.0538,36.0837,11749.603
2022-08-10 12:35:00,36.16,36.17,36.1,36.13,8777.130757014293,36.0937,36.1037,36.0338,36.0637,8777.1308
2022-08-10 12:40:00,36.13,36.16,36.06,36.12,11646.373742721014,36.0637,36.0937,35.9939,36.0538,11646.3737
2022-08-10 12:45:00,36.1,36.1,36.03,36.08,12965.85494970884,36.0338,36.0338,35.9639,36.0138,12965.8549
2022-08-10 12:50:00,36.09,36.12,36.06,36.12,12784.54208575966,36.0238,36.0538,35.9939,36.0538,12784.5421
2022-08-10 12:55:00,36.12,36.12,36.06,36.12,11683.430386447855,36.0538,36.0538,35.9939,36.0538,11683.4304
2022-08-10 13:00:00,36.12,36.14,36.06,36.13,10516.146109052408,36.0538,36.0737,35.9939,36.0637,10516.1461
2022-08-10 13:05:00,36.13,36.16,36.1,36.14,13468.766543144518,36.0637,36.0937,36.0338,36.0737,13468.7665
2022-08-10 13:10:00,36.16,36.16,36.11,36.15,7413.975648491264,36.0937,36.0937,36.0438,36.0837,7413.9756
2022-08-10 13:15:00,36.16,36.22,36.12,36.2,14489.14769719428,36.0937,36.1536,36.0538,36.1336,14489.1477
2022-08-10 13:20:00,36.2,36.2,36.16,36.19,9691.635786130226,36.1336,36.1336,36.0937,36.1236,9691.6358
2022-08-10 13:25:00,36.19,36.22,36.15,36.18,12206.193753308627,36.1236,36.1536,36.0837,36.1137,12206.1938
2022-08-10 13:30:00,36.17,36.25,36.16,36.25,10378.507146638432,36.1037,36.1835,36.0937,36.1835,10378.5071
2022-08-10 13:35:00,36.26,36.28,36.24,36.25,17294.86500794071,36.1935,36.2135,36.1735,36.1835,17294.865
2022-08-10 13:40:00,36.22,36.22,36.17,36.2,13508.470089994704,36.1536,36.1536,36.1037,36.1336,13508.4701
2022-08-10 13:45:00,36.2,36.25,36.17,36.25,15390.418210693486,36.1336,36.1835,36.1037,36.1835,15390.4182
2022-08-10 13:50:00,36.27,36.29,36.25,36.29,10284.54208575966,36.2035,36.2234,36.1835,36.2234,10284.5421
2022-08-10 13:55:00,36.28,36.3,36.24,36.3,9482.530439385917,36.2135,36.2334,36.1735,36.2334,9482.5304
2022-08-10 14:00:00,36.3,36.34,36.26,36.34,11212.281630492322,36.2334,36.2734,36.1935,36.2734,11212.2816
2022-08-10 14:05:00,36.36,36.36,36.3,36.3,10378.507146638432,36.2933,36.2933,36.2334,36.2334,10378.5071
2022-08-10 14:10:00,36.28,36.32,36.27,36.28,9372.683959767071,36.2135,36.2534,36.2035,36.2135,9372.684
2022-08-10 14:15:00,36.26,36.29,36.24,36.25,10037.05664372684,36.1935,36.2234,36.1735,36.1835,10037.0566
2022-08-10 14:20:00,36.24,36.27,36.22,36.26,11029.64531498147,36.1735,36.2035,36.1536,36.1935,11029.6453
2022-08-10 14:25:00,36.27,36.35,36.26,36.34,23259.661196400208,36.2035,36.2833,36.1935,36.2734,23259.6612
2022-08-10 14:30:00,36.34,36.37,36.32,36.37,11380.359978824774,36.2734,36.3033,36.2534,36.3033,11380.36
2022-08-10 14:35:00,36.37,36.44,36.37,36.41,15554.526204340918,36.3033,36.3732,36.3033,36.3432,15554.5262
2022-08-10 14:40:00,36.42,36.45,36.4,36.4,14495.764955002644,36.3532,36.3832,36.3332,36.3332,14495.765
2022-08-10 14:45:00,36.41,36.42,36.29,36.31,11739.015352038114,36.3432,36.3532,36.2234,36.2434,11739.0154
2022-08-10 14:50:00,36.3,36.34,36.29,36.33,17689.253573319213,36.2334,36.2734,36.2234,36.2634,17689.2536
2022-08-10 14:55:00,36.31,36.32,36.25,36.3,9146.373742721014,36.2434,36.2534,36.1835,36.2334,9146.3737
2022-08-10 15:00:00,36.29,36.31,36.26,36.3,7310.746426680783,36.2234,36.2434,36.1935,36.2334,7310.7464
2022-08-10 15:05:00,36.29,36.31,36.27,36.28,10378.507146638432,36.2234,36.2434,36.2035,36.2135,10378.5071
2022-08-10 15:10:00,36.27,36.29,36.25,36.29,21721.810481736367,36.2035,36.2234,36.1835,36.2234,21721.8105
2022-08-10 15:15:00,36.28,36.32,36.26,36.31,12126.786659608257,36.2135,36.2534,36.1935,36.2434,12126.7867
2022-08-10 15:20:00,36.29,36.34,36.27,36.31,15794.070937003704,36.2234,36.2734,36.2035,36.2434,15794.0709
2022-08-10 15:25:00,36.32,36.32,36.27,36.31,19003.440974060348,36.2534,36.2534,36.2035,36.2434,19003.441
2022-08-10 15:30:00,36.3,36.3,36.24,36.28,21553.732133403915,36.2334,36.2334,36.1735,36.2135,21553.7321
2022-08-10 15:35:00,36.28,36.32,36.26,36.3,32752.77924827951,36.2135,36.2534,36.1935,36.2334,32752.7792
2022-08-10 15:40:00,36.29,36.29,36.24,36.28,34180.78348332451,36.2234,36.2234,36.1735,36.2135,34180.7835
2022-08-10 15:45:00,36.28,36.28,36.13,36.13,51778.71889888829,36.2135,36.2135,36.0637,36.0637,51778.7189
2022-08-10 15:50:00,36.13,36.14,35.98,36.01,153073.05452620433,36.0637,36.0737,35.914,35.944,153073.0545
2022-08-10 15:55:00,36.01,36.06,35.99,36.01,324170.1958708311,35.944,35.9939,35.924,35.944,324170.1959
2022-08-11 09:30:00,36.47,36.69,36.37,36.62,75038.3800952885,36.4031,36.6227,36.3033,36.5528,75038.3801
2022-08-11 09:35:00,36.62,36.85,36.57,36.84,32366.33139227104,36.5528,36.7824,36.5029,36.7724,32366.3314
2022-08-11 09:40:00,36.82,36.9,36.74,36.82,27852.03811540497,36.7525,36.8323,36.6726,36.7525,27852.0381
2022-08-11 09:45:00,36.84,37.21,36.81,37.19,60629.962943356266,36.7724,37.1418,36.7425,37.1218,60629.9629
2022-08-11 09:50:00,37.19,37.34,37.19,37.28,59510.32292218104,37.1218,37.2715,37.1218,37.2116,59510.3229
2022-08-11 09:55:00,37.29,37.42,37.27,37.31,40213.07570142932,37.2216,37.3514,37.2017,37.2416,40213.0757
2022-08-11 10:00:00,37.33,37.62,37.32,37.61,55982.00105876124,37.2615,37.551,37.2516,37.541,55982.0011
2022-08-11 10:05:00,37.63,37.86,37.63,37.84,66589.46532556908,37.561,37.7906,37.561,37.7706,66589.4653
2022-08-11 10:10:00,37.85,37.87,37.81,37.85,60496.29433562731,37.7806,37.8006,37.7407,37.7806,60496.2943
2022-08-11 10:15:00,37.83,37.98,37.82,37.98,46879.30121757544,37.7606,37.9104,37.7506,37.9104,46879.3012
2022-08-11 10:20:00,37.97,37.97,37.73,37.73,76512.70513499205,37.9004,37.9004,37.6608,37.6608,76512.7051
2022-08-11 10:25:00,37.72,37.77,37.66,37.74,64036.527263102165,37.6508,37.7007,37.5909,37.6708,64036.5273
2022-08-11 10:30:00,37.75,37.89,37.73,37.88,62406.03493912122,37.6808,37.8205,37.6608,37.8105,62406.0349
2022-08-11 10:35:00,37.89,37.96,37.73,37.76,110480.41291688725,37.8205,37.8904,37.6608,37.6908,110480.4129
2022-08-11 10:40:00,37.79,37.79,37.57,37.7,31566.96664902064,37.7207,37.7207,37.5011,37.6309,31566.9666
2022-08-11 10:45:00,37.67,37.68,37.56,37.58,18983.58920063525,37.6009,37.6109,37.4911,37.5111,18983.5892
2022-08-11 10:50:00,37.57,37.65,37.52,37.6,16679.460031762836,37.5011,37.581,37.4512,37.531,16679.46
2022-08-11 10:55:00,37.61,37.62,37.51,37.54,18111.43462149285,37.541,37.551,37.4412,37.4712,18111.4346
2022-08-11 11:00:00,37.53,37.55,37.44,37.44,13959.767072525145,37.4612,37.4811,37.3713,37.3713,13959.7671
2022-08-11 11:05:00,37.45,37.45,37.24,37.28,33161.725780836416,37.3813,37.3813,37.1717,37.2116,33161.7258
2022-08-11 11:10:00,37.29,37.29,37.18,37.25,18460.82583377448,37.2216,37.2216,37.1118,37.1817,18460.8258
2022-08-11 11:15:00,37.25,37.3,37.08,37.1,22452.35574377977,37.1817,37.2316,37.012,37.032,22452.3557
2022-08-11 11:20:00,37.1,37.21,37.09,37.2,17817.62837480148,37.032,37.1418,37.022,37.1318,17817.6284
2022-08-11 11:25:00,37.2,37.27,37.12,37.27,47130.75701429327,37.1318,37.2017,37.0519,37.2017,47130.757
2022-08-11 11:30:00,37.26,37.33,37.23,37.27,16127.58073054526,37.1917,37.2615,37.1617,37.2017,16127.5807
2022-08-11 11:35:00,37.27,37.32,37.23,37.28,11103.75860243515,37.2017,37.2516,37.1617,37.2116,11103.7586
2022-08-11 11:40:00,37.28,37.36,37.25,37.27,21566.966649020644,37.2116,37.2915,37.1817,37.2017,21566.9666
2022-08-11 11:45:00,37.27,37.27,37.17,37.18,19927.21016410799,37.2017,37.2017,37.1018,37.1118,19927.2102
2022-08-11 11:50:00,37.19,37.2,37.08,37.12,10958.178930651136,37.1218,37.1318,37.012,37.0519,10958.1789
2022-08-11 11:55:00,37.12,37.13,37.03,37.05,21916.35786130228,37.0519,37.0619,36.9621,36.9821,21916.3579
2022-08-11 12:00:00,37.05,37.14,37.05,37.08,10693.488618316567,36.9821,37.0719,36.9821,37.012,10693.4886
2022-08-11 12:05:00,37.08,37.1,36.97,37.01,14021.969295923767,37.012,37.032,36.9022,36.9421,14021.9693
2022-08-11 12:10:00,37.02,37.05,36.9,36.9,77039.43885653785,36.9521,36.9821,36.8323,36.8323,77039.4389
2022-08-11 12:15:00,36.9,37.08,36.86,37.07,23393.329804129167,36.8323,37.012,36.7924,37.002,23393.3298
2022-08-11 12:20:00,37.07,37.11,37.02,37.08,10137.638962413974,37.002,37.0419,36.9521,37.012,10137.639
2022-08-11 12:25:00,37.08,37.14,37.05,37.12,26478.29539438856,37.012,37.0719,36.9821,37.0519,26478.2954
2022-08-11 12:30:00,37.12,37.2,37.12,37.2,14605.61143462149,37.0519,37.1318,37.0519,37.1318,14605.6114
2022-08-11 12:35:00,37.19,37.21,37.17,37.19,9200.6352567496,37.1218,37.1418,37.1018,37.1218,9200.6353
2022-08-11 12:40:00,37.18,37.18,37.15,37.17,10134.99205929063,37.1118,37.1118,37.0819,37.1018,10134.9921
2022-08-11 12:45:00,37.16,37.24,37.12,37.24,9994.706193753307,37.0919,37.1717,37.0519,37.1717,9994.7062
2022-08-11 12:50:00,37.23,37.27,37.21,37.25,13047.908946532556,37.1617,37.2017,37.1418,37.1817,13047.9089
2022-08-11 12:55:00,37.24,37.28,37.23,37.26,39168.87241926945,37.1717,37.2116,37.1617,37.1917,39168.8724
2022-08-11 13:00:00,37.25,37.29,37.2,37.22,11267.866596082582,37.1817,37.2216,37.1318,37.1517,11267.8666
2022-08-11 13:05:00,37.22,37.24,37.19,37.19,11032.292218104816,37.1517,37.1717,37.1218,37.1218,11032.2922
2022-08-11 13:10:00,37.2,37.27,37.19,37.26,22562.20222339862,37.1318,37.2017,37.1218,37.1917,22562.2022
2022-08-11 13:15:00,37.26,37.36,37.24,37.35,14506.352567496027,37.1917,37.2915,37.1717,37.2815,14506.3526
2022-08-11 13:20:00,37.32,37.36,37.31,37.36,9568.554790894652,37.2516,37.2915,37.2416,37.2915,9568.5548
2022-08-11 13:25:00,37.35,37.36,37.29,37.32,19923.23980942297,37.2815,37.2915,37.2216,37.2516,19923.2398
2022-08-11 13:30:00,37.33,37.36,37.31,37.32,29876.919004764422,37.2615,37.2915,37.2416,37.2516,29876.919
2022-08-11 13:35:00,37.3,37.35,37.29,37.33,16475.648491265216,37.2316,37.2815,37.2216,37.2615,16475.6485
2022-08-11 13:40:00,37.33,37.37,37.32,37.36,15096.611964002115,37.2615,37.3015,37.2516,37.2915,15096.612
2022-08-11 13:45:00,37.36,37.42,37.35,37.4,20635.25674960296,37.2915,37.3514,37.2815,37.3314,20635.2567
2022-08-11 13:50:00,37.41,37.43,37.27,37.27,10205.13499205929,37.3414,37.3614,37.2017,37.2017,10205.135
2022-08-11 13:55:00,37.26,37.27,37.17,37.21,9252.249867654842,37.1917,37.2017,37.1018,37.1418,9252.2499
2022-08-11 14:00:00,37.2,37.2,37.11,37.14,9047.114875595553,37.1318,37.1318,37.0419,37.0719,9047.1149
2022-08-11 14:05:00,37.13,37.19,37.12,37.18,31371.09581789306,37.0619,37.1218,37.0519,37.1118,31371.0958
2022-08-11 14:10:00,37.18,37.24,37.16,37.21,7881.154049761778,37.1118,37.1717,37.0919,37.1418,7881.154
2022-08-11 14:15:00,37.21,37.3,37.21,37.24,8230.545262043408,37.1418,37.2316,37.1418,37.1717,8230.5453
2022-08-11 14:20:00,37.26,37.27,37.23,37.27,7206.193753308628,37.1917,37.2017,37.1617,37.2017,7206.1938
2022-08-11 14:25:00,37.27,37.31,37.26,37.27,9326.363155108522,37.2017,37.2416,37.1917,37.2017,9326.3632
2022-08-11 14:30:00,37.27,37.27,37.16,37.18,8422.44573848597,37.2017,37.2017,37.0919,37.1118,8422.4457
2022-08-11 14:35:00,37.18,37.21,37.14,37.16,5121.757543673901,37.1118,37.1418,37.0719,37.0919,5121.7575
2022-08-11 14:40:00,37.17,37.17,37.08,37.11,14203.282159872946,37.1018,37.1018,37.012,37.0419,14203.2822
2022-08-11 14:45:00,37.12,37.16,37.1,37.16,19444.150344097405,37.0519,37.0919,37.032,37.0919,19444.1503
2022-08-11 14:50:00,37.16,37.16,37.1,37.11,26492.85336156696,37.0919,37.0919,37.032,37.0419,26492.8534
2022-08-11 14:55:00,37.11,37.17,37.1,37.15,25655.10852302805,37.0419,37.1018,37.032,37.0819,25655.1085
2022-08-11 15:00:00,37.15,37.17,37.12,37.16,19522.2339862361,37.0819,37.1018,37.0519,37.0919,19522.234
2022-08-11 15:05:00,37.15,37.15,37.09,37.14,18129.96294335627,37.0819,37.0819,37.022,37.0719,18129.9629
2022-08-11 15:10:00,37.15,37.15,37.05,37.08,28176.28374801482,37.0819,37.0819,36.9821,37.012,28176.2837
2022-08-11 15:15:00,37.08,37.08,37.04,37.07,15001.323451561671,37.012,37.012,36.9721,37.002,15001.3235
2022-08-11 15:20:00,37.08,37.08,37.03,37.03,10341.450502911592,37.012,37.012,36.9621,36.9621,10341.4505
2022-08-11 15:25:00,37.03,37.09,37.01,37.07,20089.99470619375,36.9621,37.022,36.9421,37.002,20089.9947
2022-08-11 15:30:00,37.08,37.14,37.05,37.12,30469.825304393857,37.012,37.0719,36.9821,37.0519,30469.8253
2022-08-11 15:35:00,37.12,37.12,36.96,36.97,48218.63419798834,37.0519,37.0519,36.8922,36.9022,48218.6342
2022-08-11 15:40:00,36.96,36.98,36.93,36.96,52679.9894123875,36.8922,36.9122,36.8623,36.8922,52679.9894
2022-08-11 15:45:00,36.96,36.96,36.86,36.88,63483.32451032291,36.8922,36.8922,36.7924,36.8124,63483.3245
2022-08-11 15:50:00,36.88,36.99,36.82,36.95,135398.3589200635,36.8124,36.9222,36.7525,36.8822,135398.3589
2022-08-11 15:55:00,36.95,37.11,36.95,37.07,289015.3520381154,36.8822,37.0419,36.8822,37.002,289015.352
2022-08-12 09:30:00,37.28,37.37,37.13,37.24,48185.54790894653,37.2116,37.3015,37.0619,37.1717,48185.5479
2022-08-12 09:35:00,37.25,37.5,37.25,37.49,21716.516675489675,37.1817,37.4312,37.1817,37.4212,21716.5167
2022-08-12 09:40:00,37.49,37.7,37.49,37.67,18758.60243515087,37.4212,37.6309,37.4212,37.6009,18758.6024
2022-08-12 09:45:00,37.67,37.79,37.64,37.73,44412.387506617255,37.6009,37.7207,37.571,37.6608,44412.3875
2022-08-12 09:50:00,37.72,37.76,37.67,37.67,9396.506087877182,37.6508,37.6908,37.6009,37.6009,9396.5061
2022-08-12 09:55:00,37.66,37.68,37.62,37.62,13001.588141874006,37.5909,37.6109,37.551,37.551,13001.5881
2022-08-12 10:00:00,37.58,37.61,37.41,37.59,43987.55955532027,37.5111,37.541,37.3414,37.5211,43987.5596
2022-08-12 10:05:00,37.61,37.72,37.58,37.7,19052.408681842244,37.541,37.6508,37.5111,37.6309,19052.4087
2022-08-12 10:10:00,37.69,37.8,37.67,37.69,22354.420328215983,37.6209,37.7307,37.6009,37.6209,22354.4203
2022-08-12 10:15:00,37.67,37.73,37.67,37.73,9855.743779777658,37.6009,37.6608,37.6009,37.6608,9855.7438
2022-08-12 10:20:00,37.73,37.76,37.7,37.71,12063.26098464796,37.6608,37.6908,37.6309,37.6408,12063.261
2022-08-12 10:25:00,37.71,37.71,37.64,37.69,13223.928004235044,37.6408,37.6408,37.571,37.6209,13223.928
2022-08-12 10:30:00,37.68,37.72,37.64,37.68,12093.700370566436,37.6109,37.6508,37.571,37.6109,12093.7004
2022-08-12 10:35:00,37.67,37.68,37.54,37.54,11336.686077289569,37.6009,37.6109,37.4712,37.4712,11336.6861
2022-08-12 10:40:00,37.53,37.56,37.46,37.53,7809.687665431444,37.4612,37.4911,37.3913,37.4612,7809.6877
2022-08-12 10:45:00,37.54,37.59,37.5,37.59,8685.812599258867,37.4712,37.5211,37.4312,37.5211,8685.8126
2022-08-12 10:50:00,37.62,37.68,37.62,37.65,4682.371625198517,37.551,37.6109,37.551,37.581,4682.3716
2022-08-12 10:55:00,37.65,37.67,37.59,37.61,22660.13763896241,37.581,37.6009,37.5211,37.541,22660.1376
2022-08-12 11:00:00,37.61,37.72,37.58,37.69,77911.59343568025,37.541,37.6508,37.5111,37.6209,77911.5934
2022-08-12 11:05:00,37.69,37.77,37.67,37.77,18998.14716781365,37.6209,37.7007,37.6009,37.7007,18998.1472
2022-08-12 11:10:00,37.77,37.89,37.75,37.87,35476.44256220222,37.7007,37.8205,37.6808,37.8006,35476.4426
2022-08-12 11:15:00,37.87,37.98,37.86,37.95,35436.73901535203,37.8006,37.9104,37.7906,37.8804,35436.739
2022-08-12 11:20:00,37.94,38.01,37.94,37.98,27658.81418740073,37.8704,37.9403,37.8704,37.9104,27658.8142
2022-08-12 11:25:00,37.98,38.11,37.98,38.08,47273.68978295394,37.9104,38.0401,37.9104,38.0102,47273.6898
2022-08-12 11:30:00,38.08,38.08,37.98,38.04,30686.8713605082,38.0102,38.0102,37.9104,37.9702,30686.8714
2022-08-12 11:35:00,38.05,38.13,38.02,38.11,22300.1588141874,37.9802,38.0601,37.9503,38.0401,22300.1588
2022-08-12 11:40:00,38.11,38.15,38.07,38.13,17579.407093700367,38.0401,38.08,38.0002,38.0601,17579.4071
2022-08-12 11:45:00,38.13,38.22,38.12,38.14,53785.071466384325,38.0601,38.1499,38.0501,38.0701,53785.0715
2022-08-12 11:50:00,38.14,38.2,38.1,38.16,22416.622551614608,38.0701,38.1299,38.0301,38.09,22416.6226
2022-08-12 11:55:00,38.17,38.22,38.16,38.16,18759.925886712543,38.1,38.1499,38.09,38.09,18759.9259
2022-08-12 12:00:00,38.16,38.17,38.1,38.14,40547.90894653255,38.09,38.1,38.0301,38.0701,40547.9089
2022-08-12 12:05:00,38.14,38.22,38.12,38.22,11287.718369507676,38.0701,38.1499,38.0501,38.1499,11287.7184
2022-08-12 12:10:00,38.23,38.23,38.17,38.17,12502.646903123345,38.1599,38.1599,38.1,38.1,12502.6469
2022-08-12 12:15:00,38.17,38.18,38.1,38.1,15820.53996823716,38.1,38.11,38.0301,38.0301,15820.54
2022-08-12 12:20:00,38.11,38.2,38.1,38.2,17458.97300158814,38.0401,38.1299,38.0301,38.1299,17458.973
2022-08-12 12:25:00,38.23,38.26,38.22,38.24,10934.356802541026,38.1599,38.1898,38.1499,38.1699,10934.3568
2022-08-12 12:30:00,38.23,38.27,38.21,38.27,9194.017998941235,38.1599,38.1998,38.1399,38.1998,9194.018
2022-08-12 12:35:00,38.28,38.33,38.27,38.31,33047.90894653255,38.2098,38.2597,38.1998,38.2397,33047.9089
2022-08-12 12:40:00,38.3,38.32,38.24,38.32,14667.813658020115,38.2298,38.2497,38.1699,38.2497,14667.8137
2022-08-12 12:45:00,38.33,38.36,38.31,38.36,15774.219163578611,38.2597,38.2897,38.2397,38.2897,15774.2192
2022-08-12 12:50:00,38.36,38.38,38.35,38.37,27541.026998411853,38.2897,38.3096,38.2797,38.2996,27541.027
2022-08-12 12:55:00,38.38,38.41,38.36,38.38,19383.27157226045,38.3096,38.3396,38.2897,38.3096,19383.2716
2022-08-12 13:00:00,38.38,38.38,38.35,38.35,12036.791953414504,38.3096,38.3096,38.2797,38.2797,12036.792
2022-08-12 13:05:00,38.35,38.39,38.34,38.38,14788.247750132345,38.2797,38.3196,38.2697,38.3096,14788.2478
2022-08-12 13:10:00,38.38,38.44,38.36,38.42,33856.53785071466,38.3096,38.3695,38.2897,38.3495,33856.5379
2022-08-12 13:15:00,38.43,38.43,38.38,38.4,17096.347273689782,38.3595,38.3595,38.3096,38.3296,17096.3473
2022-08-12 13:20:00,38.39,38.45,38.38,38.44,10375.860243515086,38.3196,38.3795,38.3096,38.3695,10375.8602
2022-08-12 13:25:00,38.44,38.48,38.41,38.45,36619.90471148756,38.3695,38.4094,38.3396,38.3795,36619.9047
2022-08-12 13:30:00,38.46,38.5,38.44,38.46,26945.47379565908,38.3895,38.4294,38.3695,38.3895,26945.4738
2022-08-12 13:35:00,38.45,38.45,38.31,38.33,20759.661196400208,38.3795,38.3795,38.2397,38.2597,20759.6612
2022-08-12 13:40:00,38.33,38.4,38.33,38.38,19891.476971942822,38.2597,38.3296,38.2597,38.3096,19891.477
2022-08-12 13:45:00,38.39,38.41,38.38,38.39,9323.716251985175,38.3196,38.3396,38.3096,38.3196,9323.7163
2022-08-12 13:50:00,38.39,38.43,38.39,38.4,9810.746426680782,38.3196,38.3595,38.3196,38.3296,9810.7464
2022-08-12 13:55:00,38.41,38.43,38.38,38.38,9681.048173636844,38.3396,38.3595,38.3096,38.3096,9681.0482
2022-08-12 14:00:00,38.39,38.41,38.38,38.4,9239.015352038114,38.3196,38.3396,38.3096,38.3296,9239.0154
2022-08-12 14:05:00,38.41,38.41,38.37,38.38,15389.094759131814,38.3396,38.3396,38.2996,38.3096,15389.0948
2022-08-12 14:10:00,38.39,38.44,38.38,38.41,9212.546320804657,38.3196,38.3695,38.3096,38.3396,9212.5463
2022-08-12 14:15:00,38.41,38.42,38.33,38.35,12251.191106405504,38.3396,38.3495,38.2597,38.2797,12251.1911
2022-08-12 14:20:00,38.35,38.35,38.24,38.26,45767.60190577024,38.2797,38.2797,38.1699,38.1898,45767.6019
2022-08-12 14:25:00,38.26,38.27,38.23,38.27,15987.294865007938,38.1898,38.1998,38.1599,38.1998,15987.2949
2022-08-12 14:30:00,38.27,38.28,38.22,38.28,13437.00370566437,38.1998,38.2098,38.1499,38.2098,13437.0037
2022-08-12 14:35:00,38.28,38.3,38.26,38.3,7215.457914240338,38.2098,38.2298,38.1898,38.2298,7215.4579
2022-08-12 14:40:00,38.29,38.32,38.28,38.29,17098.994176813125,38.2198,38.2497,38.2098,38.2198,17098.9942
2022-08-12 14:45:00,38.29,38.31,38.29,38.3,9045.79142403388,38.2198,38.2397,38.2198,38.2298,9045.7914
2022-08-12 14:50:00,38.31,38.32,38.29,38.29,12354.420328215983,38.2397,38.2497,38.2198,38.2198,12354.4203
2022-08-12 14:55:00,38.29,38.29,38.23,38.25,11646.373742721014,38.2198,38.2198,38.1599,38.1799,11646.3737
2022-08-12 15:00:00,38.24,38.24,38.2,38.23,17161.19640021175,38.1699,38.1699,38.1299,38.1599,17161.1964
2022-08-12 15:05:00,38.23,38.28,38.23,38.27,9768.395976707252,38.1599,38.2098,38.1599,38.1998,9768.396
2022-08-12 15:10:00,38.28,38.32,38.27,38.29,17559.555320275274,38.2098,38.2497,38.1998,38.2198,17559.5553
2022-08-12 15:15:00,38.29,38.32,38.28,38.31,39763.10217046056,38.2198,38.2497,38.2098,38.2397,39763.1022
2022-08-12 15:20:00,38.3,38.31,38.27,38.29,15359.978824775011,38.2298,38.2397,38.1998,38.2198,15359.9788
2022-08-12 15:25:00,38.29,38.37,38.27,38.37,50692.16516675489,38.2198,38.2996,38.1998,38.2996,50692.1652
2022-08-12 15:30:00,38.37,38.39,38.32,38.33,20770.2488088936,38.2996,38.3196,38.2497,38.2597,20770.2488
2022-08-12 15:35:00,38.33,38.36,38.32,38.36,36520.645844362094,38.2597,38.2897,38.2497,38.2897,36520.6458
2022-08-12 15:40:00,38.37,38.41,38.35,38.38,33298.04129168872,38.2996,38.3396,38.2797,38.3096,33298.0413
2022-08-12 15:45:00,38.38,38.39,38.32,38.36,34961.619904711486,38.3096,38.3196,38.2497,38.2897,34961.6199
2022-08-12 15:50:00,38.36,38.37,38.26,38.28,113474.0603493912,38.2897,38.2996,38.1898,38.2098,113474.0603
2022-08-12 15:55:00,38.29,38.34,38.26,38.29,154968.23716251983,38.2198,38.2697,38.1898,38.2198,154968.2372
2022-08-15 09:30:00,37.82,37.86,37.63,37.7,102850.71466384328,37.7506,37.7906,37.561,37.6309,102850.7147
2022-08-15 09:35:00,37.73,37.83,37.6,37.63,67412.65219692959,37.6608,37.7606,37.531,37.561,67412.6522
2022-08-15 09:40:00,37.64,37.64,37.18,37.2,35176.019057702484,37.571,37.571,37.1118,37.1318,35176.0191
2022-08-15 09:45:00,37.19,37.22,37.11,37.13,56703.28215987294,37.1218,37.1517,37.0419,37.0619,56703.2822
2022-08-15 09:50:00,37.12,37.31,37.08,37.31,50078.08364213869,37.0519,37.2416,37.012,37.2416,50078.0836
2022-08-15 09:55:00,37.33,37.46,37.25,37.43,70221.01641079936,37.2615,37.3913,37.1817,37.3614,70221.0164
2022-08-15 10:00:00,37.4,37.41,37.11,37.15,32228.692429857063,37.3314,37.3414,37.0419,37.0819,32228.6924
2022-08-15 10:05:00,37.14,37.24,37.12,37.21,23890.94759131816,37.0719,37.1717,37.0519,37.1418,23890.9476
2022-08-15 10:10:00,37.23,37.29,37.09,37.15,25285.86553732133,37.1617,37.2216,37.022,37.0819,25285.8655
2022-08-15 10:15:00,37.15,37.19,37.11,37.15,11041.556379036523,37.0819,37.1218,37.0419,37.0819,11041.5564
2022-08-15 10:20:00,37.15,37.18,37.05,37.18,33065.1138168343,37.0819,37.1118,36.9821,37.1118,33065.1138
2022-08-15 10:25:00,37.16,37.24,37.12,37.15,16139.491794600315,37.0919,37.1717,37.0519,37.0819,16139.4918
2022-08-15 10:30:00,37.14,37.34,37.14,37.3,9220.487030174694,37.0719,37.2715,37.0719,37.2316,9220.487
2022-08-15 10:35:00,37.3,37.38,37.24,37.32,11420.06352567496,37.2316,37.3115,37.1717,37.2516,11420.0635
2022-08-15 10:40:00,37.34,37.4,37.31,37.4,11712.546320804657,37.2715,37.3314,37.2416,37.3314,11712.5463
2022-08-15 10:45:00,37.39,37.39,37.3,37.3,7939.385918475383,37.3214,37.3214,37.2316,37.2316,7939.3859
2022-08-15 10:50:00,37.29,37.39,37.26,37.35,30255.42615140285,37.2216,37.3214,37.1917,37.2815,30255.4262
2022-08-15 10:55:00,37.36,37.4,37.31,37.31,14797.511911064052,37.2915,37.3314,37.2416,37.2416,14797.5119
2022-08-15 11:00:00,37.3,37.38,37.3,37.33,18017.46956061408,37.2316,37.3115,37.2316,37.2615,18017.4696
2022-08-15 11:05:00,37.34,37.44,37.34,37.36,18954.47326627845,37.2715,37.3713,37.2715,37.2915,18954.4733
2022-08-15 11:10:00,37.37,37.37,37.27,37.27,12239.280042350449,37.3015,37.3015,37.2017,37.2017,12239.28
2022-08-15 11:15:00,37.26,37.33,37.24,37.32,9565.907887771304,37.1917,37.2615,37.1717,37.2516,9565.9079
2022-08-15 11:20:00,37.32,37.42,37.28,37.42,21290.365272631017,37.2516,37.3514,37.2116,37.3514,21290.3653
2022-08-15 11:25:00,37.42,37.47,37.4,37.41,20718.63419798835,37.3514,37.4013,37.3314,37.3414,20718.6342
2022-08-15 11:30:00,37.41,37.51,37.39,37.51,9858.390682901005,37.3414,37.4412,37.3214,37.4412,9858.3907
2022-08-15 11:35:00,37.55,37.55,37.52,37.55,9925.88671254632,37.4811,37.4811,37.4512,37.4811,9925.8867
2022-08-15 11:40:00,37.55,37.61,37.52,37.61,7830.86289041821,37.4811,37.541,37.4512,37.541,7830.8629
2022-08-15 11:45:00,37.61,37.67,37.61,37.65,8155.108523028056,37.541,37.6009,37.541,37.581,8155.1085
2022-08-15 11:50:00,37.64,37.7,37.61,37.67,25690.84171519322,37.571,37.6309,37.541,37.6009,25690.8417
2022-08-15 11:55:00,37.67,37.67,37.62,37.64,3215.987294865008,37.6009,37.6009,37.551,37.571,3215.9873
2022-08-15 12:00:00,37.64,37.64,37.58,37.61,7335.892006352567,37.571,37.571,37.5111,37.541,7335.892
2022-08-15 12:05:00,37.61,37.65,37.59,37.63,3497.882477501323,37.541,37.581,37.5211,37.561,3497.8825
2022-08-15 12:10:00,37.64,37.66,37.61,37.61,6246.691371095817,37.571,37.5909,37.541,37.541,6246.6914
2022-08-15 12:15:00,37.62,37.67,37.62,37.63,15443.3562731604,37.551,37.6009,37.551,37.561,15443.3563
2022-08-15 12:20:00,37.64,37.66,37.62,37.64,4115.934356802541,37.571,37.5909,37.551,37.571,4115.9344
2022-08-15 12:25:00,37.64,37.66,37.61,37.61,4551.349920592906,37.571,37.5909,37.541,37.541,4551.3499
2022-08-15 12:30:00,37.6,37.63,37.58,37.59,7028.851244044467,37.531,37.561,37.5111,37.5211,7028.8512
2022-08-15 12:35:00,37.58,37.59,37.55,37.55,4220.487030174695,37.5111,37.5211,37.4811,37.4811,4220.487
2022-08-15 12:40:00,37.55,37.57,37.52,37.55,10649.814716781364,37.4811,37.5011,37.4512,37.4811,10649.8147
2022-08-15 12:45:00,37.54,37.61,37.52,37.57,7732.927474854419,37.4712,37.541,37.4512,37.5011,7732.9275
2022-08-15 12:50:00,37.58,37.66,37.58,37.66,4535.468501852832,37.5111,37.5909,37.5111,37.5909,4535.4685
2022-08-15 12:55:00,37.64,37.73,37.64,37.69,17195.606140815245,37.571,37.6608,37.571,37.6209,17195.6061
2022-08-15 13:00:00,37.69,37.69,37.62,37.66,11627.845420857597,37.6209,37.6209,37.551,37.5909,11627.8454
2022-08-15 13:05:00,37.67,37.7,37.63,37.69,11961.355214399153,37.6009,37.6309,37.561,37.6209,11961.3552
2022-08-15 13:10:00,37.7,37.75,37.7,37.7,6494.176813128639,37.6309,37.6808,37.6309,37.6309,6494.1768
2022-08-15 13:15:00,37.7,37.73,37.67,37.7,12791.159343568024,37.6309,37.6608,37.6009,37.6309,12791.1593
2022-08-15 13:20:00,37.7,37.73,37.7,37.7,7020.91053467443,37.6309,37.6608,37.6309,37.6309,7020.9105
2022-08-15 13:25:00,37.72,37.73,37.61,37.61,11109.05240868184,37.6508,37.6608,37.541,37.541,11109.0524
2022-08-15 13:30:00,37.61,37.64,37.61,37.63,10733.192165166753,37.541,37.571,37.541,37.561,10733.1922
2022-08-15 13:35:00,37.63,37.65,37.61,37.61,6655.637903652725,37.561,37.581,37.541,37.541,6655.6379
2022-08-15 13:40:00,37.61,37.61,37.58,37.58,10300.423504499731,37.541,37.541,37.5111,37.5111,10300.4235
2022-08-15 13:45:00,37.58,37.6,37.56,37.58,8875.066172578083,37.5111,37.531,37.4911,37.5111,8875.0662
2022-08-15 13:50:00,37.59,37.61,37.58,37.6,15688.194812069876,37.5211,37.541,37.5111,37.531,15688.1948
2022-08-15 13:55:00,37.61,37.65,37.6,37.64,24825.30439385918,37.541,37.581,37.531,37.571,24825.3044
2022-08-15 14:00:00,37.64,37.67,37.61,37.67,8372.154579142401,37.571,37.6009,37.541,37.6009,8372.1546
2022-08-15 14:05:00,37.67,37.69,37.61,37.61,16782.689253573317,37.6009,37.6209,37.541,37.541,16782.6893
2022-08-15 14:10:00,37.62,37.65,37.61,37.65,14474.58973001588,37.551,37.581,37.541,37.581,14474.5897
2022-08-15 14:15:00,37.66,37.67,37.64,37.64,11029.64531498147,37.5909,37.6009,37.571,37.571,11029.6453
2022-08-15 14:20:00,37.64,37.66,37.61,37.65,7092.376919004763,37.571,37.5909,37.541,37.581,7092.3769
2022-08-15 14:25:00,37.65,37.67,37.64,37.67,10416.887241926945,37.581,37.6009,37.571,37.6009,10416.8872
2022-08-15 14:30:00,37.67,37.71,37.66,37.7,18145.844362096344,37.6009,37.6408,37.5909,37.6309,18145.8444
2022-08-15 14:35:00,37.71,37.76,37.7,37.75,14490.471148755954,37.6408,37.6908,37.6309,37.6808,14490.4711
2022-08-15 14:40:00,37.73,37.76,37.7,37.72,25406.29962943356,37.6608,37.6908,37.6309,37.6508,25406.2996
2022-08-15 14:45:00,37.7,37.7,37.64,37.67,25103.22922181048,37.6309,37.6309,37.571,37.6009,25103.2292
2022-08-15 14:50:00,37.66,37.72,37.64,37.68,39021.969295923765,37.5909,37.6508,37.571,37.6109,39021.9693
2022-08-15 14:55:00,37.7,37.71,37.67,37.67,4802.805717310745,37.6309,37.6408,37.6009,37.6009,4802.8057
2022-08-15 15:00:00,37.66,37.67,37.61,37.64,7568.819481206987,37.5909,37.6009,37.541,37.571,7568.8195
2022-08-15 15:05:00,37.64,37.64,37.61,37.61,3955.7967178401263,37.571,37.571,37.541,37.541,3955.7967
2022-08-15 15:10:00,37.61,37.66,37.57,37.64,23995.50026469031,37.541,37.5909,37.5011,37.571,23995.5003
2022-08-15 15:15:00,37.63,37.68,37.62,37.63,17458.97300158814,37.561,37.6109,37.551,37.561,17458.973
2022-08-15 15:20:00,37.64,37.66,37.63,37.65,6655.637903652725,37.571,37.5909,37.561,37.581,6655.6379
2022-08-15 15:25:00,37.66,37.67,37.6,37.61,17171.78401270513,37.5909,37.6009,37.531,37.541,17171.784
2022-08-15 15:30:00,37.61,37.61,37.55,37.58,14638.697723663312,37.541,37.541,37.4811,37.5111,14638.6977
2022-08-15 15:35:00,37.58,37.58,37.52,37.56,22580.73054526204,37.5111,37.5111,37.4512,37.4911,22580.7305
2022-08-15 15:40:00,37.55,37.58,37.52,37.55,40668.34303864478,37.4811,37.5111,37.4512,37.4811,40668.343
2022-08-15 15:45:00,37.55,37.57,37.51,37.55,32226.04552673372,37.4811,37.5011,37.4412,37.4811,32226.0455
2022-08-15 15:50:00,37.55,37.55,37.46,37.47,93443.62096347271,37.4811,37.4811,37.3913,37.4013,93443.621
2022-08-15 15:55:00,37.47,37.51,37.45,37.47,121731.07464266806,37.4013,37.4412,37.3813,37.4013,121731.0746
2022-08-16 09:30:00,37.14,37.45,37.13,37.36,48495.23557437797,37.0719,37.3813,37.0619,37.2915,48495.2356
2022-08-16 09:35:00,37.39,37.44,37.3,37.37,6818.422445738485,37.3214,37.3713,37.2316,37.3015,6818.4224
2022-08-16 09:40:00,37.32,37.35,37.24,37.32,12949.973530968764,37.2516,37.2815,37.1717,37.2516,12949.9735
2022-08-16 09:45:00,37.26,37.32,37.23,37.23,7522.498676548437,37.1917,37.2516,37.1617,37.1617,7522.4987
2022-08-16 09:50:00,37.2,37.38,37.15,37.36,11737.69190047644,37.1318,37.3115,37.0819,37.2915,11737.6919
2022-08-16 09:55:00,37.36,37.45,37.34,37.42,7263.10217046056,37.2915,37.3813,37.2715,37.3514,7263.1022
2022-08-16 10:00:00,37.38,37.39,37.18,37.33,16578.8777130757,37.3115,37.3214,37.1118,37.2615,16578.8777
2022-08-16 10:05:00,37.3,37.33,37.24,37.29,8196.135521439914,37.2316,37.2615,37.1717,37.2216,8196.1355
2022-08-16 10:10:00,37.32,37.37,37.25,37.26,77208.84065643196,37.2516,37.3015,37.1817,37.1917,77208.8407
2022-08-16 10:15:00,37.25,37.33,37.18,37.32,14440.179989412383,37.1817,37.2615,37.1118,37.2516,14440.18
2022-08-16 10:20:00,37.31,37.35,37.27,37.27,30082.05399682372,37.2416,37.2815,37.2017,37.2017,30082.054
2022-08-16 10:25:00,37.27,37.29,37.22,37.25,39330.333509793534,37.2017,37.2216,37.1517,37.1817,39330.3335
2022-08-16 10:30:00,37.24,37.24,37.08,37.11,52458.973001588136,37.1717,37.1717,37.012,37.0419,52458.973
2022-08-16 10:35:00,37.1,37.22,37.09,37.18,41003.17628374801,37.032,37.1517,37.022,37.1118,41003.1763
2022-08-16 10:40:00,37.18,37.36,37.17,37.32,15199.841185812596,37.1118,37.2915,37.1018,37.2516,15199.8412
2022-08-16 10:45:00,37.33,37.49,37.31,37.49,14769.719428268923,37.2615,37.4212,37.2416,37.4212,14769.7194
2022-08-16 10:50:00,37.48,37.55,37.43,37.43,18192.16516675489,37.4113,37.4811,37.3614,37.3614,18192.1652
2022-08-16 10:55:00,37.42,37.46,37.38,37.39,12346.47961884595,37.3514,37.3913,37.3115,37.3214,12346.4796
2022-08-16 11:00:00,37.39,37.47,37.39,37.42,9045.79142403388,37.3214,37.4013,37.3214,37.3514,9045.7914
2022-08-16 11:05:00,37.4,37.49,37.39,37.44,8288.777130757013,37.3314,37.4212,37.3214,37.3713,8288.7771
2022-08-16 11:10:00,37.45,37.52,37.43,37.52,13169.666490206457,37.3813,37.4512,37.3614,37.4512,13169.6665
2022-08-16 11:15:00,37.52,37.58,37.51,37.58,11817.098994176811,37.4512,37.5111,37.4412,37.5111,11817.099
2022-08-16 11:20:00,37.57,37.61,37.51,37.52,47897.03546850185,37.5011,37.541,37.4412,37.4512,47897.0355
2022-08-16 11:25:00,37.52,37.61,37.51,37.61,6867.39015352038,37.4512,37.541,37.4412,37.541,6867.3902
2022-08-16 11:30:00,37.61,37.66,37.58,37.61,12558.231868713605,37.541,37.5909,37.5111,37.541,12558.2319
2022-08-16 11:35:00,37.58,37.6,37.55,37.56,6106.405505558496,37.5111,37.531,37.4811,37.4911,6106.4055
2022-08-16 11:40:00,37.57,37.59,37.54,37.56,11278.454208575964,37.5011,37.5211,37.4712,37.4911,11278.4542
2022-08-16 11:45:00,37.56,37.57,37.52,37.53,4392.535733192165,37.4911,37.5011,37.4512,37.4612,4392.5357
2022-08-16 11:50:00,37.51,37.58,37.51,37.57,5804.658549497088,37.4412,37.5111,37.4412,37.5011,5804.6585
2022-08-16 11:55:00,37.59,37.64,37.58,37.58,4403.123345685547,37.5211,37.571,37.5111,37.5111,4403.1233
2022-08-16 12:00:00,37.58,37.61,37.52,37.53,7374.272101641079,37.5111,37.541,37.4512,37.4612,7374.2721
2022-08-16 12:05:00,37.54,37.58,37.47,37.48,5823.186871360507,37.4712,37.5111,37.4013,37.4113,5823.1869
2022-08-16 12:10:00,37.47,37.49,37.45,37.46,12676.019057702486,37.4013,37.4212,37.3813,37.3913,12676.0191
2022-08-16 12:15:00,37.46,37.48,37.43,37.46,52432.50397035468,37.3913,37.4113,37.3614,37.3913,52432.504
2022-08-16 12:20:00,37.46,37.51,37.42,37.51,19239.01535203812,37.3913,37.4412,37.3514,37.4412,19239.0154
2022-08-16 12:25:00,37.5,37.51,37.45,37.45,11973.266278454206,37.4312,37.4412,37.3813,37.3813,11973.2663
2022-08-16 12:30:00,37.44,37.49,37.42,37.42,7394.123875066171,37.3713,37.4212,37.3514,37.3514,7394.1239
2022-08-16 12:35:00,37.42,37.45,37.42,37.42,26172.578083642136,37.3514,37.3813,37.3514,37.3514,26172.5781
2022-08-16 12:40:00,37.42,37.42,37.33,37.35,11768.131286394915,37.3514,37.3514,37.2615,37.2815,11768.1313
2022-08-16 12:45:00,37.35,37.36,37.3,37.33,5071.466384330332,37.2815,37.2915,37.2316,37.2615,5071.4664
2022-08-16 12:50:00,37.33,37.33,37.28,37.28,9896.770778189515,37.2615,37.2615,37.2116,37.2116,9896.7708
2022-08-16 12:55:00,37.28,37.3,37.27,37.27,7306.776071995764,37.2116,37.2316,37.2017,37.2017,7306.7761
2022-08-16 13:00:00,37.27,37.31,37.24,37.3,8575.96611964002,37.2017,37.2416,37.1717,37.2316,8575.9661
2022-08-16 13:05:00,37.3,37.36,37.29,37.36,12526.469031233455,37.2316,37.2915,37.2216,37.2915,12526.469
2022-08-16 13:10:00,37.36,37.37,37.32,37.33,7210.164107993646,37.2915,37.3015,37.2516,37.2615,7210.1641
2022-08-16 13:15:00,37.34,37.36,37.34,37.35,6839.59767072525,37.2715,37.2915,37.2715,37.2815,6839.5977
2022-08-16 13:20:00,37.34,37.36,37.33,37.33,15840.391741662252,37.2715,37.2915,37.2615,37.2615,15840.3917
2022-08-16 13:25:00,37.33,37.37,37.27,37.33,53705.664372683954,37.2615,37.3015,37.2017,37.2615,53705.6644
2022-08-16 13:30:00,37.32,37.42,37.32,37.42,8966.384330333509,37.2516,37.3514,37.2516,37.3514,8966.3843
2022-08-16 13:35:00,37.42,37.49,37.42,37.49,7239.280042350449,37.3514,37.4212,37.3514,37.4212,7239.28
2022-08-16 13:40:00,37.49,37.5,37.42,37.42,8557.4377977766,37.4212,37.4312,37.3514,37.3514,8557.4378
2022-08-16 13:45:00,37.43,37.43,37.39,37.42,4993.382742191635,37.3614,37.3614,37.3214,37.3514,4993.3827
2022-08-16 13:50:00,37.42,37.49,37.41,37.48,5284.542085759661,37.3514,37.4212,37.3414,37.4113,5284.5421
2022-08-16 13:55:00,37.47,37.48,37.45,37.46,8519.057702488088,37.4013,37.4113,37.3813,37.3913,8519.0577
2022-08-16 14:00:00,37.44,37.49,37.41,37.46,6613.287453679194,37.3713,37.4212,37.3414,37.3913,6613.2875
2022-08-16 14:05:00,37.46,37.51,37.46,37.5,12501.323451561671,37.3913,37.4412,37.3913,37.4312,12501.3235
2022-08-16 14:10:00,37.51,37.53,37.49,37.5,14023.29274748544,37.4412,37.4612,37.4212,37.4312,14023.2927
2022-08-16 14:15:00,37.49,37.54,37.49,37.51,34370.03705664372,37.4212,37.4712,37.4212,37.4412,34370.0371
2022-08-16 14:20:00,37.51,37.52,37.46,37.49,13042.615140285863,37.4412,37.4512,37.3913,37.4212,13042.6151
2022-08-16 14:25:00,37.49,37.52,37.46,37.49,15142.932768660665,37.4212,37.4512,37.3913,37.4212,15142.9328
2022-08-16 14:30:00,37.47,37.49,37.46,37.46,9364.743250397034,37.4013,37.4212,37.3913,37.3913,9364.7433
2022-08-16 14:35:00,37.46,37.46,37.3,37.3,12763.366860772894,37.3913,37.3913,37.2316,37.2316,12763.3669
2022-08-16 14:40:00,37.3,37.31,37.24,37.26,9473.266278454208,37.2316,37.2416,37.1717,37.1917,9473.2663
2022-08-16 14:45:00,37.25,37.25,37.11,37.14,12120.169401799893,37.1817,37.1817,37.0419,37.0719,12120.1694
2022-08-16 14:50:00,37.15,37.19,37.11,37.17,20841.715193223925,37.0819,37.1218,37.0419,37.1018,20841.7152
2022-08-16 14:55:00,37.17,37.23,37.16,37.21,5982.001058761249,37.1018,37.1617,37.0919,37.1418,5982.0011
2022-08-16 15:00:00,37.21,37.21,37.13,37.15,7560.878771836949,37.1418,37.1418,37.0619,37.0819,7560.8788
2022-08-16 15:05:00,37.15,37.23,37.15,37.18,13368.184224457384,37.0819,37.1617,37.0819,37.1118,13368.1842
2022-08-16 15:10:00,37.17,37.2,37.15,37.2,7621.757543673901,37.1018,37.1318,37.0819,37.1318,7621.7575
2022-08-16 15:15:00,37.21,37.22,37.18,37.2,7358.390682901005,37.1418,37.1517,37.1118,37.1318,7358.3907
2022-08-16 15:20:00,37.2,37.24,37.18,37.24,6519.322392800423,37.1318,37.1717,37.1118,37.1717,6519.3224
2022-08-16 15:25:00,37.25,37.27,37.22,37.25,13148.49126521969,37.1817,37.2017,37.1517,37.1817,13148.4913
2022-08-16 15:30:00,37.24,37.33,37.24,37.3,22960.561143462142,37.1717,37.2615,37.1717,37.2316,22960.5611
2022-08-16 15:35:00,37.3,37.36,37.3,37.35,11717.840127051348,37.2316,37.2915,37.2316,37.2815,11717.8401
2022-08-16 15:40:00,37.35,37.37,37.3,37.32,17825.56908417152,37.2815,37.3015,37.2316,37.2516,17825.5691
2022-08-16 15:45:00,37.32,37.36,37.31,37.33,18660.66701958708,37.2516,37.2915,37.2416,37.2615,18660.667
2022-08-16 15:50:00,37.33,37.35,37.21,37.23,44632.08046585495,37.2615,37.2815,37.1418,37.1617,44632.0805
2022-08-16 15:55:00,37.23,37.25,37.2,37.21,135780.83642138695,37.1617,37.1817,37.1318,37.1418,135780.8364
2022-08-17 09:30:00,36.56,36.65,36.25,36.26,110614.08152461618,36.493,36.5828,36.1835,36.1935,110614.0815
2022-08-17 09:35:00,36.29,36.4,36.19,36.28,44530.17469560613,36.2234,36.3332,36.1236,36.2135,44530.1747
2022-08-17 09:40:00,36.29,36.29,35.93,36.03,124227.10428798303,36.2234,36.2234,35.8641,35.9639,124227.1043
2022-08-17 09:45:00,36.04,36.25,36.02,36.12,50062.20222339861,35.9739,36.1835,35.9539,36.0538,50062.2022
2022-08-17 09:50:00,36.12,36.12,35.94,36.04,34146.373742721014,36.0538,36.0538,35.8741,35.9739,34146.3737
2022-08-17 09:55:00,36.06,36.17,36.02,36.05,49175.48967707781,35.9939,36.1037,35.9539,35.9839,49175.4897
2022-08-17 10:00:00,36.0,36.0,35.91,35.98,29483.853890947583,35.934,35.934,35.8441,35.914,29483.8539
2022-08-17 10:05:00,35.97,36.11,35.97,36.08,136630.49232398093,35.904,36.0438,35.904,36.0138,136630.4923
2022-08-17 10:10:00,36.09,36.18,36.0,36.0,27642.932768660663,36.0238,36.1137,35.934,35.934,27642.9328
2022-08-17 10:15:00,36.0,36.0,35.85,35.97,84761.77871889887,35.934,35.934,35.7843,35.904,84761.7787
2022-08-17 10:20:00,35.99,36.12,35.97,36.1,22721.01641079936,35.924,36.0538,35.904,36.0338,22721.0164
2022-08-17 10:25:00,36.1,36.18,36.08,36.12,12582.053996823715,36.0338,36.1137,36.0138,36.0538,12582.054
2022-08-17 10:30:00,36.13,36.16,35.96,36.07,63569.34886183165,36.0637,36.0937,35.8941,36.0039,63569.3489
2022-08-17 10:35:00,36.07,36.07,35.94,36.01,14060.34939121228,36.0039,36.0039,35.8741,35.944,14060.3494
2022-08-17 10:40:00,36.0,36.12,36.0,36.1,9674.43091582848,35.934,36.0538,35.934,36.0338,9674.4309
2022-08-17 10:45:00,36.09,36.11,35.97,36.0,8615.669666490205,36.0238,36.0438,35.904,35.934,8615.6697
2022-08-17 10:50:00,36.0,36.03,35.94,35.98,17007.6760190577,35.934,35.9639,35.8741,35.914,17007.676
2022-08-17 10:55:00,35.97,36.0,35.93,35.93,24167.54896770778,35.904,35.934,35.8641,35.8641,24167.549
2022-08-17 11:00:00,35.93,36.0,35.93,35.99,20169.40179989412,35.8641,35.934,35.8641,35.924,20169.4018
2022-08-17 11:05:00,35.98,35.98,35.87,35.95,27879.830598200104,35.914,35.914,35.8042,35.8841,27879.8306
2022-08-17 11:10:00,35.94,35.96,35.85,35.85,15209.105346744307,35.8741,35.8941,35.7843,35.7843,15209.1053
2022-08-17 11:15:00,35.85,35.93,35.83,35.93,11674.166225516145,35.7843,35.8641,35.7643,35.8641,11674.1662
2022-08-17 11:20:00,35.94,35.99,35.93,35.94,10926.416093170988,35.8741,35.924,35.8641,35.8741,10926.4161
2022-08-17 11:25:00,35.94,35.94,35.83,35.88,19326.36315510852,35.8741,35.8741,35.7643,35.8142,19326.3632
2022-08-17 11:30:00,35.88,35.91,35.82,35.85,15959.50238221281,35.8142,35.8441,35.7543,35.7843,15959.5024
2022-08-17 11:35:00,35.84,35.85,35.78,35.82,15389.094759131814,35.7743,35.7843,35.7144,35.7543,15389.0948
2022-08-17 11:40:00,35.82,35.83,35.66,35.7,20905.24086818422,35.7543,35.7643,35.5946,35.6345,20905.2409
2022-08-17 11:45:00,35.7,35.73,35.67,35.73,8755.955532027527,35.6345,35.6645,35.6046,35.6645,8755.9555
2022-08-17 11:50:00,35.72,35.74,35.67,35.72,9986.76548438327,35.6545,35.6745,35.6046,35.6545,9986.7655
2022-08-17 11:55:00,35.73,35.75,35.68,35.73,10426.151402858652,35.6645,35.6844,35.6146,35.6645,10426.1514
2022-08-17 12:00:00,35.72,35.85,35.72,35.85,75602.17046056113,35.6545,35.7843,35.6545,35.7843,75602.1705
2022-08-17 12:05:00,35.85,35.89,35.83,35.85,13897.56484912652,35.7843,35.8242,35.7643,35.7843,13897.5648
2022-08-17 12:10:00,35.85,35.85,35.78,35.79,13602.435150873476,35.7843,35.7843,35.7144,35.7244,13602.4352
2022-08-17 12:15:00,35.79,35.82,35.79,35.8,9262.837480148226,35.7244,35.7543,35.7244,35.7343,9262.8375
2022-08-17 12:20:00,35.8,35.86,35.79,35.86,14269.454737956588,35.7343,35.7942,35.7244,35.7942,14269.4547
2022-08-17 12:25:00,35.85,35.92,35.85,35.91,8073.05452620434,35.7843,35.8541,35.7843,35.8441,8073.0545
2022-08-17 12:30:00,35.92,35.97,35.91,35.97,7693.223928004234,35.8541,35.904,35.8441,35.904,7693.2239
2022-08-17 12:35:00,35.99,36.04,35.98,36.0,8536.262572789834,35.924,35.9739,35.914,35.934,8536.2626
2022-08-17 12:40:00,36.0,36.03,35.98,36.02,9633.40391741662,35.934,35.9639,35.914,35.9539,9633.4039
2022-08-17 12:45:00,36.01,36.01,35.98,35.98,10017.204870301746,35.944,35.944,35.914,35.914,10017.2049
2022-08-17 12:50:00,36.0,36.0,35.97,36.0,6087.877183695076,35.934,35.934,35.904,35.934,6087.8772
2022-08-17 12:55:00,36.01,36.05,35.99,36.04,18925.35733192165,35.944,35.9839,35.924,35.9739,18925.3573
2022-08-17 13:00:00,36.03,36.04,35.98,36.03,9587.083112758071,35.9639,35.9739,35.914,35.9639,9587.0831
2022-08-17 13:05:00,36.03,36.06,36.0,36.01,9220.487030174694,35.9639,35.9939,35.934,35.944,9220.487
2022-08-17 13:10:00,36.01,36.11,36.01,36.11,18565.37850714664,35.944,36.0438,35.944,36.0438,18565.3785
2022-08-17 13:15:00,36.11,36.14,36.06,36.06,14163.57861302276,36.0438,36.0737,35.9939,35.9939,14163.5786
2022-08-17 13:20:00,36.07,36.11,36.07,36.09,8423.769190047644,36.0039,36.0438,36.0039,36.0238,8423.7692
2022-08-17 13:25:00,36.05,36.13,36.05,36.13,10354.68501852832,35.9839,36.0637,35.9839,36.0637,10354.685
2022-08-17 13:30:00,36.14,36.15,36.07,36.1,12711.752249867654,36.0737,36.0837,36.0039,36.0338,12711.7522
2022-08-17 13:35:00,36.1,36.1,36.05,36.08,6230.809952355743,36.0338,36.0338,35.9839,36.0138,6230.81
2022-08-17 13:40:00,36.08,36.12,36.07,36.07,15521.439915299095,36.0138,36.0538,36.0039,36.0039,15521.4399
2022-08-17 13:45:00,36.08,36.09,36.06,36.09,2510.5876124933825,36.0138,36.0238,35.9939,36.0238,2510.5876
2022-08-17 13:50:00,36.07,36.14,36.06,36.11,9657.226045526731,36.0039,36.0737,35.9939,36.0438,9657.226
2022-08-17 13:55:00,36.12,36.13,36.08,36.12,9458.708311275806,36.0538,36.0637,36.0138,36.0538,9458.7083
2022-08-17 14:00:00,36.12,36.34,36.06,36.23,29506.352567496026,36.0538,36.2734,35.9939,36.1636,29506.3526
2022-08-17 14:05:00,36.27,36.36,36.17,36.31,10513.499205929062,36.2035,36.2933,36.1037,36.2434,10513.4992
2022-08-17 14:10:00,36.28,36.49,36.28,36.48,10431.445209105344,36.2135,36.4231,36.2135,36.4131,10431.4452
2022-08-17 14:15:00,36.49,36.51,36.39,36.46,10064.849126521967,36.4231,36.443,36.3233,36.3931,10064.8491
2022-08-17 14:20:00,36.45,36.45,36.35,36.4,7750.132345156167,36.3832,36.3832,36.2833,36.3332,7750.1323
2022-08-17 14:25:00,36.42,36.53,36.39,36.5,11111.699311805189,36.3532,36.463,36.3233,36.4331,11111.6993
2022-08-17 14:30:00,36.51,36.6,36.48,36.57,10457.9142403388,36.443,36.5329,36.4131,36.5029,10457.9142
2022-08-17 14:35:00,36.58,36.62,36.56,36.62,13127.316040232923,36.5129,36.5528,36.493,36.5528,13127.316
2022-08-17 14:40:00,36.61,36.61,36.47,36.47,16416.09317098994,36.5429,36.5429,36.4031,36.4031,16416.0932
2022-08-17 14:45:00,36.46,36.52,36.45,36.5,7166.490206458443,36.3931,36.453,36.3832,36.4331,7166.4902
2022-08-17 14:50:00,36.51,36.51,36.42,36.43,7174.43091582848,36.443,36.443,36.3532,36.3632,7174.4309
2022-08-17 14:55:00,36.45,36.47,36.4,36.4,9265.48438327157,36.3832,36.4031,36.3332,36.3332,9265.4844
2022-08-17 15:00:00,36.4,36.49,36.39,36.49,8987.559555320275,36.3332,36.4231,36.3233,36.4231,8987.5596
2022-08-17 15:05:00,36.48,36.52,36.42,36.42,13004.235044997353,36.4131,36.453,36.3532,36.3532,13004.235
2022-08-17 15:10:00,36.42,36.42,36.23,36.3,18184.22445738486,36.3532,36.3532,36.1636,36.2334,18184.2245
2022-08-17 15:15:00,36.31,36.31,36.25,36.25,11667.54896770778,36.2434,36.2434,36.1835,36.1835,11667.549
2022-08-17 15:20:00,36.24,36.28,36.19,36.28,35832.451032292214,36.1735,36.2135,36.1236,36.2135,35832.451
2022-08-17 15:25:00,36.3,36.34,36.28,36.31,11697.988353626257,36.2334,36.2734,36.2135,36.2434,11697.9884
2022-08-17 15:30:00,36.3,36.33,36.26,36.29,16766.807834833242,36.2334,36.2634,36.1935,36.2234,16766.8078
2022-08-17 15:35:00,36.29,36.34,36.28,36.31,17633.668607728956,36.2234,36.2734,36.2135,36.2434,17633.6686
2022-08-17 15:40:00,36.32,36.34,36.29,36.34,30145.57967178401,36.2534,36.2734,36.2234,36.2734,30145.5797
2022-08-17 15:45:00,36.34,36.34,36.27,36.3,35403.65272631021,36.2734,36.2734,36.2035,36.2334,35403.6527
2022-08-17 15:50:00,36.31,36.42,36.31,36.41,84581.78930651137,36.2434,36.3532,36.2434,36.3432,84581.7893
2022-08-17 15:55:00,36.41,36.44,36.37,36.43,217775.2779248279,36.3432,36.3732,36.3033,36.3632,217775.2779
2022-08-18 09:30:00,36.5,36.52,36.27,36.27,42871.88988883006,36.4331,36.453,36.2035,36.2035,42871.8899
2022-08-18 09:35:00,36.28,36.56,36.28,36.56,14876.919004764424,36.2135,36.493,36.2135,36.493,14876.919
2022-08-18 09:40:00,36.52,36.61,36.47,36.61,8553.467443091582,36.453,36.5429,36.4031,36.5429,8553.4674
2022-08-18 09:45:00,36.63,36.63,36.37,36.37,13499.205929062997,36.5628,36.5628,36.3033,36.3033,13499.2059
2022-08-18 09:50:00,36.35,36.52,36.34,36.42,8212.016940179989,36.2833,36.453,36.2734,36.3532,8212.0169
2022-08-18 09:55:00,36.41,36.46,36.37,36.42,11850.185283218632,36.3432,36.3931,36.3033,36.3532,11850.1853
2022-08-18 10:00:00,36.38,36.44,36.29,36.42,10467.178401270512,36.3133,36.3732,36.2234,36.3532,10467.1784
2022-08-18 10:05:00,36.44,36.5,36.38,36.47,7588.67125463208,36.3732,36.4331,36.3133,36.4031,7588.6713
2022-08-18 10:10:00,36.52,36.52,36.42,36.48,4716.781365802011,36.453,36.453,36.3532,36.4131,4716.7814
2022-08-18 10:15:00,36.51,36.62,36.51,36.6,9164.902064584436,36.443,36.5528,36.443,36.5329,9164.9021
2022-08-18 10:20:00,36.62,36.72,36.62,36.69,7764.690312334567,36.5528,36.6527,36.5528,36.6227,7764.6903
2022-08-18 10:25:00,36.68,36.84,36.63,36.84,26439.91529910005,36.6127,36.7724,36.5628,36.7724,26439.9153
2022-08-18 10:30:00,36.85,36.93,36.74,36.84,37984.38327157225,36.7824,36.8623,36.6726,36.7724,37984.3833
2022-08-18 10:35:00,36.84,36.87,36.75,36.78,11240.074113287452,36.7724,36.8024,36.6826,36.7126,11240.0741
2022-08-18 10:40:00,36.79,36.9,36.78,36.83,45005.293806246686,36.7225,36.8323,36.7126,36.7625,45005.2938
2022-08-18 10:45:00,36.85,36.98,36.85,36.98,14671.784012705131,36.7824,36.9122,36.7824,36.9122,14671.784
2022-08-18 10:50:00,36.99,37.01,36.93,36.97,6967.972472207516,36.9222,36.9421,36.8623,36.9022,6967.9725
2022-08-18 10:55:00,36.97,37.02,36.93,36.97,16064.055055584964,36.9022,36.9521,36.8623,36.9022,16064.0551
2022-08-18 11:00:00,36.97,37.05,36.97,36.97,14291.953414505027,36.9022,36.9821,36.9022,36.9022,14291.9534
2022-08-18 11:05:00,36.97,37.04,36.9,37.04,28749.33827421916,36.9022,36.9721,36.8323,36.9721,28749.3383
2022-08-18 11:10:00,37.05,37.09,37.02,37.09,9442.826892535732,36.9821,37.022,36.9521,37.022,9442.8269
2022-08-18 11:15:00,37.1,37.12,37.0,37.03,17620.434092112228,37.032,37.0519,36.9321,36.9621,17620.4341
2022-08-18 11:20:00,37.04,37.06,36.99,37.05,8172.313393329803,36.9721,36.992,36.9222,36.9821,8172.3134
2022-08-18 11:25:00,37.05,37.08,37.02,37.08,10672.313393329803,36.9821,37.012,36.9521,37.012,10672.3134
2022-08-18 11:30:00,37.09,37.14,37.05,37.11,7245.897300158813,37.022,37.0719,36.9821,37.0419,7245.8973
2022-08-18 11:35:00,37.1,37.14,37.09,37.12,4894.123875066172,37.032,37.0719,37.022,37.0519,4894.1239
2022-08-18 11:40:00,37.11,37.16,37.1,37.14,9111.964002117522,37.0419,37.0919,37.032,37.0719,9111.964
2022-08-18 11:45:00,37.15,37.18,37.12,37.16,8051.879301217575,37.0819,37.1118,37.0519,37.0919,8051.8793
2022-08-18 11:50:00,37.16,37.16,37.1,37.13,6960.03176283748,37.0919,37.0919,37.032,37.0619,6960.0318
2022-08-18 11:55:00,37.12,37.17,37.1,37.15,9925.88671254632,37.0519,37.1018,37.032,37.0819,9925.8867
2022-08-18 12:00:00,37.15,37.17,37.13,37.16,6949.444150344097,37.0819,37.1018,37.0619,37.0919,6949.4442
2022-08-18 12:05:00,37.16,37.2,37.15,37.16,8586.553732133403,37.0919,37.1318,37.0819,37.0919,8586.5537
2022-08-18 12:10:00,37.15,37.15,37.08,37.09,3908.152461619904,37.0819,37.0819,37.012,37.022,3908.1525
2022-08-18 12:15:00,37.09,37.12,37.06,37.11,11562.996294335626,37.022,37.0519,36.992,37.0419,11562.9963
2022-08-18 12:20:00,37.1,37.1,36.95,36.96,35510.85230280571,37.032,37.032,36.8822,36.8922,35510.8523
2022-08-18 12:25:00,36.95,36.97,36.91,36.96,6259.925886712545,36.8822,36.9022,36.8423,36.8922,6259.9259
2022-08-18 12:30:00,36.96,36.98,36.93,36.94,3703.017469560614,36.8922,36.9122,36.8623,36.8723,3703.0175
2022-08-18 12:35:00,36.94,36.96,36.88,36.91,29597.670725251453,36.8723,36.8922,36.8124,36.8423,29597.6707
2022-08-18 12:40:00,36.92,36.93,36.85,36.87,20882.74219163578,36.8523,36.8623,36.7824,36.8024,20882.7422
2022-08-18 12:45:00,36.84,36.95,36.84,36.9,8087.612493382741,36.7724,36.8822,36.7724,36.8323,8087.6125
2022-08-18 12:50:00,36.91,37.0,36.91,36.95,25460.561143462142,36.8423,36.9321,36.8423,36.8822,25460.5611
2022-08-18 12:55:00,36.96,36.97,36.92,36.96,4896.770778189518,36.8922,36.9022,36.8523,36.8922,4896.7708
2022-08-18 13:00:00,36.96,36.96,36.9,36.92,6753.573319216516,36.8922,36.8922,36.8323,36.8523,6753.5733
2022-08-18 13:05:00,36.92,36.99,36.91,36.99,7965.85494970884,36.8523,36.9222,36.8423,36.9222,7965.8549
2022-08-18 13:10:00,37.0,37.0,36.91,36.91,15917.151932239278,36.9321,36.9321,36.8423,36.8423,15917.1519
2022-08-18 13:15:00,36.91,36.96,36.89,36.96,3848.5971413446255,36.8423,36.8922,36.8223,36.8922,3848.5971
2022-08-18 13:20:00,36.97,37.05,36.96,37.05,29928.53361566966,36.9022,36.9821,36.8922,36.9821,29928.5336
2022-08-18 13:25:00,37.05,37.08,37.0,37.07,9187.400741132871,36.9821,37.012,36.9321,37.002,9187.4007
2022-08-18 13:30:00,37.07,37.09,37.05,37.09,6218.898888300688,37.002,37.022,36.9821,37.022,6218.8989
2022-08-18 13:35:00,37.09,37.14,37.06,37.13,15520.116463737426,37.022,37.0719,36.992,37.0619,15520.1165
2022-08-18 13:40:00,37.13,37.13,37.09,37.09,9104.023292747484,37.0619,37.0619,37.022,37.022,9104.0233
2022-08-18 13:45:00,37.08,37.15,37.06,37.09,13390.68290100582,37.012,37.0819,36.992,37.022,13390.6829
2022-08-18 13:50:00,37.09,37.14,37.08,37.12,13454.20857596612,37.022,37.0719,37.012,37.0519,13454.2086
2022-08-18 13:55:00,37.12,37.12,37.06,37.09,6097.141344626786,37.0519,37.0519,36.992,37.022,6097.1413
2022-08-18 14:00:00,37.1,37.11,37.03,37.05,11159.34356802541,37.032,37.0419,36.9621,36.9821,11159.3436
2022-08-18 14:05:00,37.04,37.07,37.02,37.06,6212.281630492324,36.9721,37.002,36.9521,36.992,6212.2816
2022-08-18 14:10:00,37.06,37.08,37.02,37.04,5821.863419798835,36.992,37.012,36.9521,36.9721,5821.8634
2022-08-18 14:15:00,37.05,37.06,37.01,37.02,3934.621492853361,36.9821,36.992,36.9421,36.9521,3934.6215
2022-08-18 14:20:00,37.0,37.08,36.97,37.04,27141.344626786657,36.9321,37.012,36.9022,36.9721,27141.3446
2022-08-18 14:25:00,37.04,37.04,36.99,37.0,5753.043938591847,36.9721,36.9721,36.9222,36.9321,5753.0439
2022-08-18 14:30:00,36.99,36.99,36.93,36.93,13358.920063525671,36.9222,36.9222,36.8623,36.8623,13358.9201
2022-08-18 14:35:00,36.93,36.96,36.92,36.94,45942.297511911056,36.8623,36.8922,36.8523,36.8723,45942.2975
2022-08-18 14:40:00,36.94,36.98,36.93,36.96,28957.120169401795,36.8723,36.9122,36.8623,36.8922,28957.1202
2022-08-18 14:45:00,36.96,36.98,36.94,36.95,4896.770778189518,36.8922,36.9122,36.8723,36.8822,4896.7708
2022-08-18 14:50:00,36.95,37.02,36.93,37.0,45430.12175754367,36.8822,36.9521,36.8623,36.9321,45430.1218
2022-08-18 14:55:00,37.0,37.01,36.97,36.97,50068.81948120698,36.9321,36.9421,36.9022,36.9022,50068.8195
2022-08-18 15:00:00,36.96,36.96,36.92,36.93,9127.845420857597,36.8922,36.8922,36.8523,36.8623,9127.8454
2022-08-18 15:05:00,36.94,36.96,36.93,36.96,5333.509793541556,36.8723,36.8922,36.8623,36.8922,5333.5098
2022-08-18 15:10:00,36.95,36.96,36.92,36.96,11327.42191635786,36.8822,36.8922,36.8523,36.8922,11327.4219
2022-08-18 15:15:00,36.96,36.99,36.93,36.97,34985.44203282159,36.8922,36.9222,36.8623,36.9022,34985.442
2022-08-18 15:20:00,36.97,37.01,36.93,37.0,9560.614081524614,36.9022,36.9421,36.8623,36.9321,9560.6141
2022-08-18 15:25:00,37.0,37.03,36.99,37.0,21300.952885124403,36.9321,36.9621,36.9222,36.9321,21300.9529
2022-08-18 15:30:00,37.0,37.02,36.95,37.02,17608.52302805717,36.9321,36.9521,36.8822,36.9521,17608.523
2022-08-18 15:35:00,37.02,37.02,36.98,36.99,14371.360508205398,36.9521,36.9521,36.9122,36.9222,14371.3605
2022-08-18 15:40:00,36.99,37.02,36.97,37.01,14802.805717310745,36.9222,36.9521,36.9022,36.9421,14802.8057
2022-08-18 15:45:00,37.0,37.02,36.97,36.98,31161.99047114875,36.9321,36.9521,36.9022,36.9122,31161.9905
2022-08-18 15:50:00,36.97,36.97,36.85,36.87,90266.01376389623,36.9022,36.9022,36.7824,36.8024,90266.0138
2022-08-18 15:55:00,36.86,36.87,36.77,36.81,204449.4441503441,36.7924,36.8024,36.7026,36.7425,204449.4442
2022-08-19 09:30:00,36.44,36.5,36.29,36.34,91011.11699311803,36.3732,36.4331,36.2234,36.2734,91011.117
2022-08-19 09:35:00,36.34,36.34,36.0,36.0,31848.861831656955,36.2734,36.2734,35.934,35.934,31848.8618
2022-08-19 09:40:00,36.03,36.09,35.94,36.0,39786.924298570666,35.9639,36.0238,35.8741,35.934,39786.9243
2022-08-19 09:45:00,35.99,36.03,35.93,35.98,43444.944415034406,35.924,35.9639,35.8641,35.914,43444.9444
2022-08-19 09:50:00,35.97,36.05,35.95,35.96,30594.229751191106,35.904,35.9839,35.8841,35.8941,30594.2298
2022-08-19 09:55:00,35.93,36.06,35.93,36.01,22836.1566966649,35.8641,35.9939,35.8641,35.944,22836.1567
2022-08-19 10:00:00,36.01,36.1,35.97,36.06,24078.877713075697,35.944,36.0338,35.904,35.9939,24078.8777
2022-08-19 10:05:00,36.07,36.11,36.04,36.07,11602.699841185811,36.0039,36.0438,35.9739,36.0039,11602.6998
2022-08-19 10:10:00,36.06,36.09,36.01,36.05,11422.710428798304,35.9939,36.0238,35.944,35.9839,11422.7104
2022-08-19 10:15:00,36.06,36.07,35.98,36.01,12718.369507676018,35.9939,36.0039,35.914,35.944,12718.3695
2022-08-19 10:20:00,36.03,36.09,36.0,36.01,13373.478030704076,35.9639,36.0238,35.934,35.944,13373.478
2022-08-19 10:25:00,36.01,36.03,35.92,36.01,20823.186871360507,35.944,35.9639,35.8541,35.944,20823.1869
2022-08-19 10:30:00,36.01,36.06,35.97,35.98,11486.236103758602,35.944,35.9939,35.904,35.914,11486.2361
2022-08-19 10:35:00,35.98,36.01,35.97,35.98,11623.875066172575,35.914,35.944,35.904,35.914,11623.8751
2022-08-19 10:40:00,35.98,36.01,35.94,36.01,14151.667548967704,35.914,35.944,35.8741,35.944,14151.6675
2022-08-19 10:45:00,36.01,36.03,35.96,36.0,5892.006352567495,35.944,35.9639,35.8941,35.934,5892.0064
2022-08-19 10:50:00,36.0,36.0,35.93,35.93,11434.62149285336,35.934,35.934,35.8641,35.8641,11434.6215
2022-08-19 10:55:00,35.91,35.93,35.88,35.89,11621.22816304923,35.8441,35.8641,35.8142,35.8242,11621.2282
2022-08-19 11:00:00,35.89,35.94,35.88,35.92,13620.963472736896,35.8242,35.8741,35.8142,35.8541,13620.9635
2022-08-19 11:05:00,35.91,35.96,35.86,35.87,13198.78242456326,35.8441,35.8941,35.7942,35.8042,13198.7824
2022-08-19 11:10:00,35.88,35.92,35.85,35.87,10938.327157226044,35.8142,35.8541,35.7843,35.8042,10938.3272
2022-08-19 11:15:00,35.88,35.93,35.88,35.92,9867.654843832714,35.8142,35.8641,35.8142,35.8541,9867.6548
2022-08-19 11:20:00,35.93,35.98,35.91,35.97,12112.228692429857,35.8641,35.914,35.8441,35.904,12112.2287
2022-08-19 11:25:00,35.96,36.0,35.92,35.97,19878.242456326097,35.8941,35.934,35.8541,35.904,19878.2425
2022-08-19 11:30:00,35.97,36.0,35.89,35.94,13419.798835362624,35.904,35.934,35.8242,35.8741,13419.7988
2022-08-19 11:35:00,35.93,35.95,35.85,35.91,16446.532556908416,35.8641,35.8841,35.7843,35.8441,16446.5326
2022-08-19 11:40:00,35.91,35.94,35.88,35.91,11069.348861831657,35.8441,35.8741,35.8142,35.8441,11069.3489
2022-08-19 11:45:00,35.92,36.06,35.91,36.02,6118.316569613551,35.8541,35.9939,35.8441,35.9539,6118.3166
2022-08-19 11:50:00,36.03,36.06,36.0,36.02,10299.100052938062,35.9639,35.9939,35.934,35.9539,10299.1001
2022-08-19 11:55:00,36.01,36.03,35.98,35.99,10831.127580730545,35.944,35.9639,35.914,35.924,10831.1276
2022-08-19 12:00:00,35.99,36.03,35.97,36.0,8765.219692959237,35.924,35.9639,35.904,35.934,8765.2197
2022-08-19 12:05:00,36.0,36.03,35.99,36.0,14512.969825304392,35.934,35.9639,35.924,35.934,14512.9698
2022-08-19 12:10:00,36.01,36.06,36.0,36.03,13043.938591847536,35.944,35.9939,35.934,35.9639,13043.9386
2022-08-19 12:15:00,36.03,36.06,36.03,36.03,8455.532027527792,35.9639,35.9939,35.9639,35.9639,8455.532
2022-08-19 12:20:00,36.04,36.05,36.02,36.04,5538.644785600846,35.9739,35.9839,35.9539,35.9739,5538.6448
2022-08-19 12:25:00,36.03,36.03,36.0,36.0,8073.05452620434,35.9639,35.9639,35.934,35.934,8073.0545
2022-08-19 12:30:00,35.99,35.99,35.95,35.99,9548.70301746956,35.924,35.924,35.8841,35.924,9548.703
2022-08-19 12:35:00,36.0,36.07,35.99,36.06,12617.78718898888,35.934,36.0039,35.924,35.9939,12617.7872
2022-08-19 12:40:00,36.06,36.06,36.0,36.02,6893.859184753837,35.9939,35.9939,35.934,35.9539,6893.8592
2022-08-19 12:45:00,36.01,36.03,35.96,35.98,12963.208046585492,35.944,35.9639,35.8941,35.914,12963.208
2022-08-19 12:50:00,36.0,36.0,35.94,35.96,12764.690312334567,35.934,35.934,35.8741,35.8941,12764.6903
2022-08-19 12:55:00,35.96,36.0,35.95,35.95,11340.656431974588,35.8941,35.934,35.8841,35.8841,11340.6564
2022-08-19 13:00:00,35.95,35.96,35.93,35.94,5828.480677607199,35.8841,35.8941,35.8641,35.8741,5828.4807
2022-08-19 13:05:00,35.94,35.94,35.9,35.91,9150.344097406034,35.8741,35.8741,35.8342,35.8441,9150.3441
2022-08-19 13:10:00,35.91,35.95,35.88,35.88,14126.521969295922,35.8441,35.8841,35.8142,35.8142,14126.522
2022-08-19 13:15:00,35.89,35.9,35.85,35.86,16854.155637903652,35.8242,35.8342,35.7843,35.7942,16854.1556
2022-08-19 13:20:00,35.86,35.88,35.83,35.86,9501.058761249336,35.7942,35.8142,35.7643,35.7942,9501.0588
2022-08-19 13:25:00,35.87,35.9,35.84,35.89,11887.241926945471,35.8042,35.8342,35.7743,35.8242,11887.2419
2022-08-19 13:30:00,35.89,35.89,35.82,35.89,14366.066701958707,35.8242,35.8242,35.7543,35.8242,14366.0667
2022-08-19 13:35:00,35.85,35.88,35.83,35.85,7893.065113816833,35.7843,35.8142,35.7643,35.7843,7893.0651
2022-08-19 13:40:00,35.86,35.93,35.85,35.92,8652.726310217045,35.7942,35.8641,35.7843,35.8541,8652.7263
2022-08-19 13:45:00,35.92,35.96,35.91,35.94,12338.538909475912,35.8541,35.8941,35.8441,35.8741,12338.5389
2022-08-19 13:50:00,35.94,36.0,35.94,35.99,8258.337744838538,35.8741,35.934,35.8741,35.924,8258.3377
2022-08-19 13:55:00,36.0,36.0,35.94,35.94,15420.857596611962,35.934,35.934,35.8741,35.8741,15420.8576
2022-08-19 14:00:00,35.93,35.97,35.93,35.95,3385.3890947591312,35.8641,35.904,35.8641,35.8841,3385.3891
2022-08-19 14:05:00,35.95,35.97,35.94,35.96,7976.442562202223,35.8841,35.904,35.8741,35.8941,7976.4426
2022-08-19 14:10:00,35.96,35.97,35.91,35.91,6195.076760190576,35.8941,35.904,35.8441,35.8441,6195.0768
2022-08-19 14:15:00,35.91,35.96,35.91,35.92,3440.9740603493906,35.8441,35.8941,35.8441,35.8541,3440.9741
2022-08-19 14:20:00,35.92,35.94,35.91,35.92,3652.7263102170455,35.8541,35.8741,35.8441,35.8541,3652.7263
2022-08-19 14:25:00,35.93,35.97,35.92,35.94,10054.261514028583,35.8641,35.904,35.8541,35.8741,10054.2615
2022-08-19 14:30:00,35.94,35.97,35.91,35.95,7690.577024880888,35.8741,35.904,35.8441,35.8841,7690.577
2022-08-19 14:35:00,35.95,35.97,35.92,35.92,3294.070937003705,35.8841,35.904,35.8541,35.8541,3294.0709
2022-08-19 14:40:00,35.91,35.97,35.91,35.94,5426.151402858654,35.8441,35.904,35.8441,35.8741,5426.1514
2022-08-19 14:45:00,35.94,35.98,35.92,35.97,7275.013234515616,35.8741,35.914,35.8541,35.904,7275.0132
2022-08-19 14:50:00,35.98,36.0,35.94,35.94,8337.744838538909,35.914,35.934,35.8741,35.8741,8337.7448
2022-08-19 14:55:00,35.95,35.96,35.92,35.96,8537.586024351507,35.8841,35.8941,35.8541,35.8941,8537.586
2022-08-19 15:00:00,35.96,35.98,35.92,35.93,7719.692959237691,35.8941,35.914,35.8541,35.8641,7719.693
2022-08-19 15:05:00,35.94,35.94,35.86,35.87,7979.089465325568,35.8741,35.8741,35.7942,35.8042,7979.0895
2022-08-19 15:10:00,35.88,35.94,35.88,35.94,8966.384330333509,35.8142,35.8741,35.8142,35.8741,8966.3843
2022-08-19 15:15:00,35.93,35.94,35.86,35.88,14708.840656431972,35.8641,35.8741,35.7942,35.8142,14708.8407
2022-08-19 15:20:00,35.88,35.91,35.87,35.9,8020.116463737426,35.8142,35.8441,35.8042,35.8342,8020.1165
2022-08-19 15:25:00,35.91,35.94,35.89,35.94,48075.70142932768,35.8441,35.8741,35.8242,35.8741,48075.7014
2022-08-19 15:30:00,35.94,36.0,35.93,35.94,34951.0322922181,35.8741,35.934,35.8641,35.8741,34951.0323
2022-08-19 15:35:00,35.94,35.97,35.93,35.96,15578.34833245103,35.8741,35.904,35.8641,35.8941,15578.3483
2022-08-19 15:40:00,35.96,35.97,35.94,35.97,18065.113816834302,35.8941,35.904,35.8741,35.904,18065.1138
2022-08-19 15:45:00,35.97,35.99,35.94,35.98,19138.43303335097,35.904,35.924,35.8741,35.914,19138.433
2022-08-19 15:50:00,35.98,36.03,35.98,36.03,76293.01217575435,35.914,35.9639,35.914,35.9639,76293.0122
2022-08-19 15:55:00,36.02,36.06,35.98,36.03,158197.45897300157,35.9539,35.9939,35.914,35.9639,158197.459
2022-08-22 09:30:00,35.21,35.29,34.97,34.98,85713.34039174166,35.1454,35.2253,34.9059,34.9159,85713.3404
2022-08-22 09:35:00,34.97,35.02,34.89,34.98,25218.369507676016,34.9059,34.9558,34.826,34.9159,25218.3695
2022-08-22 09:40:00,34.98,35.14,34.96,35.1,50643.197458972994,34.9159,35.0756,34.8959,35.0356,50643.1975
2022-08-22 09:45:00,35.1,35.13,34.99,35.04,23577.28957120169,35.0356,35.0656,34.9258,34.9757,23577.2896
2022-08-22 09:50:00,35.02,35.04,34.9,34.95,18332.45103229221,34.9558,34.9757,34.836,34.8859,18332.451
2022-08-22 09:55:00,34.95,35.03,34.93,35.0,15002.646903123345,34.8859,34.9658,34.8659,34.9358,15002.6469
2022-08-22 10:00:00,34.98,35.04,34.86,35.02,39857.06723133933,34.9159,34.9757,34.7961,34.9558,39857.0672
2022-08-22 10:05:00,35.03,35.04,34.87,34.92,19421.65166754897,34.9658,34.9757,34.8061,34.856,19421.6517
2022-08-22 10:10:00,34.93,34.98,34.89,34.98,14444.150344097405,34.8659,34.9159,34.826,34.9159,14444.1503
2022-08-22 10:15:00,34.98,34.99,34.94,34.94,14792.218104817362,34.9159,34.9258,34.8759,34.8759,14792.2181
2022-08-22 10:20:00,34.94,34.94,34.85,34.85,17699.8411858126,34.8759,34.8759,34.7861,34.7861,17699.8412
2022-08-22 10:25:00,34.85,34.93,34.84,34.9,21085.23028057173,34.7861,34.8659,34.7761,34.836,21085.2303
2022-08-22 10:30:00,34.89,34.98,34.85,34.91,17235.30968766543,34.826,34.9159,34.7861,34.846,17235.3097
2022-08-22 10:35:00,34.9,35.0,34.89,34.98,26124.93382742191,34.836,34.9358,34.826,34.9159,26124.9338
2022-08-22 10:40:00,35.0,35.11,35.0,35.04,17109.58178930651,34.9358,35.0456,34.9358,34.9757,17109.5818
2022-08-22 10:45:00,35.07,35.12,35.01,35.01,8374.801482265748,35.0057,35.0556,34.9458,34.9458,8374.8015
2022-08-22 10:50:00,34.99,35.04,34.97,35.03,14870.30174695606,34.9258,34.9757,34.9059,34.9658,14870.3017
2022-08-22 10:55:00,35.04,35.04,34.95,35.0,14610.905240868182,34.9757,34.9757,34.8859,34.9358,14610.9052
2022-08-22 11:00:00,35.0,35.07,34.98,35.06,31008.470089994706,34.9358,35.0057,34.9159,34.9957,31008.4701
2022-08-22 11:05:00,35.07,35.07,35.03,35.04,10860.243515087346,35.0057,35.0057,34.9658,34.9757,10860.2435
2022-08-22 11:10:00,35.03,35.04,34.96,35.01,17267.072525145577,34.9658,34.9757,34.8959,34.9458,17267.0725
2022-08-22 11:15:00,35.01,35.04,34.97,34.98,17075.172048703014,34.9458,34.9757,34.9059,34.9159,17075.172
2022-08-22 11:20:00,34.98,35.01,34.98,34.98,11401.53520381154,34.9159,34.9458,34.9159,34.9159,11401.5352
2022-08-22 11:25:00,34.98,35.03,34.98,34.98,39602.96453149814,34.9159,34.9658,34.9159,34.9159,39602.9645
2022-08-22 11:30:00,34.97,34.98,34.92,34.95,16866.066701958705,34.9059,34.9159,34.856,34.8859,16866.0667
2022-08-22 11:35:00,34.97,35.01,34.9,34.92,18337.744838538907,34.9059,34.9458,34.836,34.856,18337.7448
2022-08-22 11:40:00,34.92,35.0,34.92,34.93,36203.01746956061,34.856,34.9358,34.856,34.8659,36203.0175
2022-08-22 11:45:00,34.93,34.97,34.89,34.92,21156.69666490206,34.8659,34.9059,34.826,34.856,21156.6967
2022-08-22 11:50:00,34.93,34.98,34.91,34.98,14315.775542615138,34.8659,34.9159,34.846,34.9159,14315.7755
2022-08-22 11:55:00,34.97,34.98,34.94,34.95,10428.798305982,34.9059,34.9159,34.8759,34.8859,10428.7983
2022-08-22 12:00:00,34.95,34.97,34.92,34.92,15068.819481206983,34.8859,34.9059,34.856,34.856,15068.8195
2022-08-22 12:05:00,34.92,34.93,34.86,34.86,20529.38062466913,34.856,34.8659,34.7961,34.7961,20529.3806
2022-08-22 12:10:00,34.87,34.88,34.82,34.83,29806.77607199576,34.8061,34.816,34.7561,34.7661,29806.7761
2022-08-22 12:15:00,34.84,34.89,34.83,34.86,22582.05399682372,34.7761,34.826,34.7661,34.7961,22582.054
2022-08-22 12:20:00,34.86,34.9,34.85,34.89,19952.35574377977,34.7961,34.836,34.7861,34.826,19952.3557
2022-08-22 12:25:00,34.88,34.89,34.83,34.83,13170.98994176813,34.816,34.826,34.7661,34.7661,13170.9899
2022-08-22 12:30:00,34.83,34.86,34.82,34.83,15771.572260455265,34.7661,34.7961,34.7561,34.7661,15771.5723
2022-08-22 12:35:00,34.84,34.9,34.83,34.89,17005.029115934354,34.7761,34.836,34.7661,34.826,17005.0291
2022-08-22 12:40:00,34.89,34.89,34.84,34.85,15303.07040762308,34.826,34.826,34.7761,34.7861,15303.0704
2022-08-22 12:45:00,34.85,34.85,34.82,34.85,21004.499735309684,34.7861,34.7861,34.7561,34.7861,21004.4997
2022-08-22 12:50:00,34.84,34.9,34.83,34.88,13098.200105876123,34.7761,34.836,34.7661,34.816,13098.2001
2022-08-22 12:55:00,34.89,34.89,34.84,34.89,16383.006881948118,34.826,34.826,34.7761,34.826,16383.0069
2022-08-22 13:00:00,34.88,34.93,34.84,34.86,18393.329804129167,34.816,34.8659,34.7761,34.7961,18393.3298
2022-08-22 13:05:00,34.86,34.87,34.83,34.85,16508.734780307037,34.7961,34.8061,34.7661,34.7861,16508.7348
2022-08-22 13:10:00,34.84,34.85,34.81,34.83,21592.112228692426,34.7761,34.7861,34.7462,34.7661,21592.1122
2022-08-22 13:15:00,34.83,34.84,34.79,34.84,20729.221810481733,34.7661,34.7761,34.7262,34.7761,20729.2218
2022-08-22 13:20:00,34.83,34.84,34.8,34.82,15967.443091582843,34.7661,34.7761,34.7362,34.7561,15967.4431
2022-08-22 13:25:00,34.81,34.83,34.8,34.8,18959.767072525145,34.7462,34.7661,34.7362,34.7362,18959.7671
2022-08-22 13:30:00,34.8,34.82,34.78,34.79,29016.67548967708,34.7362,34.7561,34.7162,34.7262,29016.6755
2022-08-22 13:35:00,34.79,34.85,34.78,34.84,21593.4356802541,34.7262,34.7861,34.7162,34.7761,21593.4357
2022-08-22 13:40:00,34.83,34.89,34.83,34.86,21950.76760190577,34.7661,34.826,34.7661,34.7961,21950.7676
2022-08-22 13:45:00,34.86,34.88,34.85,34.86,22357.06723133933,34.7961,34.816,34.7861,34.7961,22357.0672
2022-08-22 13:50:00,34.86,34.92,34.85,34.92,28426.416093170985,34.7961,34.856,34.7861,34.856,28426.4161
2022-08-22 13:55:00,34.92,34.95,34.91,34.93,35512.17575436739,34.856,34.8859,34.846,34.8659,35512.1758
2022-08-22 14:00:00,34.93,34.97,34.91,34.92,24154.31445209105,34.8659,34.9059,34.846,34.856,24154.3145
2022-08-22 14:05:00,34.92,34.95,34.91,34.95,37746.16199047114,34.856,34.8859,34.846,34.8859,37746.162
2022-08-22 14:10:00,34.95,35.03,34.94,35.02,43046.58549497088,34.8859,34.9658,34.8759,34.9558,43046.5855
2022-08-22 14:15:00,35.01,35.04,35.0,35.02,23928.004235044995,34.9458,34.9757,34.9358,34.9558,23928.0042
2022-08-22 14:20:00,35.02,35.03,34.95,34.95,19334.30386447856,34.9558,34.9658,34.8859,34.8859,19334.3039
2022-08-22 14:25:00,34.95,34.95,34.87,34.87,14723.398623610374,34.8859,34.8859,34.8061,34.8061,14723.3986
2022-08-22 14:30:00,34.87,34.88,34.79,34.8,26302.276336686075,34.8061,34.816,34.7262,34.7362,26302.2763
2022-08-22 14:35:00,34.8,34.81,34.78,34.8,25530.70407623081,34.7362,34.7462,34.7162,34.7362,25530.7041
2022-08-22 14:40:00,34.8,34.8,34.77,34.77,21787.98305982001,34.7362,34.7362,34.7062,34.7062,21787.9831
2022-08-22 14:45:00,34.77,34.8,34.73,34.77,20874.801482265742,34.7062,34.7362,34.6663,34.7062,20874.8015
2022-08-22 14:50:00,34.78,34.81,34.77,34.8,21630.49232398094,34.7162,34.7462,34.7062,34.7362,21630.4923
2022-08-22 14:55:00,34.8,34.83,34.75,34.82,26847.538380095284,34.7362,34.7661,34.6863,34.7561,26847.5384
2022-08-22 15:00:00,34.83,34.89,34.83,34.88,13966.384330333509,34.7661,34.826,34.7661,34.816,13966.3843
2022-08-22 15:05:00,34.86,34.88,34.85,34.86,14252.249867654842,34.7961,34.816,34.7861,34.7961,14252.2499
2022-08-22 15:10:00,34.86,34.89,34.85,34.85,24331.656961355213,34.7961,34.826,34.7861,34.7861,24331.657
2022-08-22 15:15:00,34.86,34.88,34.76,34.77,23990.20645844362,34.7961,34.816,34.6963,34.7062,23990.2065
2022-08-22 15:20:00,34.77,34.8,34.74,34.8,32811.01111699311,34.7062,34.7362,34.6763,34.7362,32811.0111
2022-08-22 15:25:00,34.8,34.86,34.8,34.84,27620.434092112224,34.7362,34.7961,34.7362,34.7761,27620.4341
2022-08-22 15:30:00,34.83,34.84,34.7,34.76,34700.89994706193,34.7661,34.7761,34.6364,34.6963,34700.8999
2022-08-22 15:35:00,34.75,34.83,34.73,34.82,33443.620963472735,34.6863,34.7661,34.6663,34.7561,33443.621
2022-08-22 15:40:00,34.81,34.81,34.72,34.73,53692.429857067225,34.7462,34.7462,34.6563,34.6663,53692.4299
2022-08-22 15:45:00,34.73,34.77,34.71,34.77,49666.49020645844,34.6663,34.7062,34.6463,34.7062,49666.4902
2022-08-22 15:50:00,34.77,34.93,34.76,34.92,176331.39227104286,34.7062,34.8659,34.6963,34.856,176331.3923
2022-08-22 15:55:00,34.9,34.91,34.75,34.8,899205.9290629962,34.836,34.846,34.6863,34.7362,899205.9291
2022-08-23 09:30:00,34.86,35.17,34.86,35.07,45100.58231868713,34.7961,35.1055,34.7961,35.0057,45100.5823
2022-08-23 09:35:00,35.11,35.12,34.99,35.07,26666.225516146107,35.0456,35.0556,34.9258,35.0057,26666.2255
2022-08-23 09:40:00,35.07,35.14,34.91,34.91,15435.415563790364,35.0057,35.0756,34.846,34.846,15435.4156
2022-08-23 09:45:00,34.92,35.26,34.92,35.22,36512.70513499205,34.856,35.1953,34.856,35.1554,36512.7051
2022-08-23 09:50:00,35.18,35.43,35.17,35.36,21862.096347273688,35.1155,35.365,35.1055,35.2952,21862.0963
2022-08-23 09:55:00,35.34,35.35,35.25,35.33,16071.995764955,35.2752,35.2852,35.1854,35.2652,16071.9958
2022-08-23 10:00:00,35.33,35.35,35.2,35.27,78606.40550555849,35.2652,35.2852,35.1354,35.2053,78606.4055
2022-08-23 10:05:00,35.27,35.5,35.27,35.5,23168.343038644784,35.2053,35.4349,35.2053,35.4349,23168.343
2022-08-23 10:10:00,35.51,35.56,35.48,35.5,52911.593435680246,35.4449,35.4948,35.4149,35.4349,52911.5934
2022-08-23 10:15:00,35.51,35.54,35.38,35.4,26344.626786659606,35.4449,35.4748,35.3151,35.3351,26344.6268
2022-08-23 10:20:00,35.41,35.45,35.38,35.4,14801.482265749071,35.3451,35.385,35.3151,35.3351,14801.4823
2022-08-23 10:25:00,35.39,35.4,35.2,35.22,18893.594494441502,35.3251,35.3351,35.1354,35.1554,18893.5945
2022-08-23 10:30:00,35.23,35.32,35.22,35.29,18353.626257278986,35.1654,35.2552,35.1554,35.2253,18353.6263
2022-08-23 10:35:00,35.29,35.31,35.12,35.12,11061.408152461618,35.2253,35.2452,35.0556,35.0556,11061.4082
2022-08-23 10:40:00,35.12,35.23,35.09,35.22,17623.08099523557,35.0556,35.1654,35.0257,35.1554,17623.081
2022-08-23 10:45:00,35.21,35.25,35.14,35.25,34200.6352567496,35.1454,35.1854,35.0756,35.1854,34200.6353
2022-08-23 10:50:00,35.23,35.29,35.14,35.16,9912.652196929592,35.1654,35.2253,35.0756,35.0955,9912.6522
2022-08-23 10:55:00,35.16,35.16,35.09,35.1,17997.617787188985,35.0955,35.0955,35.0257,35.0356,17997.6178
2022-08-23 11:00:00,35.1,35.11,35.04,35.07,27035.46850185283,35.0356,35.0456,34.9757,35.0057,27035.4685
2022-08-23 11:05:00,35.06,35.19,35.04,35.19,21185.812599258865,34.9957,35.1255,34.9757,35.1255,21185.8126
2022-08-23 11:10:00,35.18,35.24,35.17,35.23,11830.33350979354,35.1155,35.1754,35.1055,35.1654,11830.3335
2022-08-23 11:15:00,35.24,35.27,35.21,35.23,11283.748014822657,35.1754,35.2053,35.1454,35.1654,11283.748
2022-08-23 11:20:00,35.22,35.26,35.2,35.23,10689.51826363155,35.1554,35.1953,35.1354,35.1654,10689.5183
2022-08-23 11:25:00,35.24,35.24,35.17,35.2,28758.60243515087,35.1754,35.1754,35.1055,35.1354,28758.6024
2022-08-23 11:30:00,35.2,35.23,35.12,35.15,16396.24139756485,35.1354,35.1654,35.0556,35.0855,16396.2414
2022-08-23 11:35:00,35.16,35.2,35.12,35.12,133807.57014293276,35.0955,35.1354,35.0556,35.0556,133807.5701
2022-08-23 11:40:00,35.13,35.15,35.09,35.12,43206.723133933294,35.0656,35.0855,35.0257,35.0556,43206.7231
2022-08-23 11:45:00,35.11,35.18,35.1,35.14,43618.31656961355,35.0456,35.1155,35.0356,35.0756,43618.3166
2022-08-23 11:50:00,35.14,35.17,35.13,35.16,41533.88035997882,35.0756,35.1055,35.0656,35.0955,41533.8804
2022-08-23 11:55:00,35.14,35.14,35.0,35.04,22787.188988883005,35.0756,35.0756,34.9358,34.9757,22787.189
2022-08-23 12:00:00,35.03,35.03,34.95,34.95,10056.908417151932,34.9658,34.9658,34.8859,34.8859,10056.9084
2022-08-23 12:05:00,34.95,35.01,34.94,34.99,8687.136050820538,34.8859,34.9458,34.8759,34.9258,8687.1361
2022-08-23 12:10:00,35.0,35.0,34.95,34.95,6999.735309687664,34.9358,34.9358,34.8859,34.8859,6999.7353
2022-08-23 12:15:00,34.95,34.95,34.88,34.9,15246.161990471146,34.8859,34.8859,34.816,34.836,15246.162
2022-08-23 12:20:00,34.9,34.92,34.88,34.89,10468.501852832183,34.836,34.856,34.816,34.826,10468.5019
2022-08-23 12:25:00,34.89,34.94,34.89,34.91,10128.374801482263,34.826,34.8759,34.826,34.846,10128.3748
2022-08-23 12:30:00,34.92,34.98,34.92,34.98,8073.05452620434,34.856,34.9159,34.856,34.9159,8073.0545
2022-08-23 12:35:00,34.98,35.02,34.97,35.02,8070.407623080994,34.9159,34.9558,34.9059,34.9558,8070.4076
2022-08-23 12:40:00,35.01,35.05,35.01,35.04,11692.694547379564,34.9458,34.9857,34.9458,34.9757,11692.6945
2022-08-23 12:45:00,35.04,35.04,34.94,34.95,4780.307040762307,34.9757,34.9757,34.8759,34.8859,4780.307
2022-08-23 12:50:00,34.94,34.96,34.91,34.96,6598.729486500793,34.8759,34.8959,34.846,34.8959,6598.7295
2022-08-23 12:55:00,34.95,34.98,34.95,34.98,5839.068290100581,34.8859,34.9159,34.8859,34.9159,5839.0683
2022-08-23 13:00:00,34.96,34.97,34.91,34.93,7718.369507676018,34.8959,34.9059,34.846,34.8659,7718.3695
2022-08-23 13:05:00,34.92,34.92,34.86,34.89,4591.053467443091,34.856,34.856,34.7961,34.826,4591.0535
2022-08-23 13:10:00,34.89,34.89,34.8,34.88,11967.972472207515,34.826,34.826,34.7362,34.816,11967.9725
2022-08-23 13:15:00,34.89,34.92,34.81,34.81,71361.83165696135,34.826,34.856,34.7462,34.7462,71361.8317
2022-08-23 13:20:00,34.8,34.83,34.76,34.76,21674.166225516143,34.7362,34.7661,34.6963,34.6963,21674.1662
2022-08-23 13:25:00,34.74,34.8,34.73,34.77,20583.64213869772,34.6763,34.7362,34.6663,34.7062,20583.6421
2022-08-23 13:30:00,34.8,34.81,34.77,34.77,7664.107993647432,34.7362,34.7462,34.7062,34.7062,7664.108
2022-08-23 13:35:00,34.77,34.78,34.69,34.69,13208.046585494969,34.7062,34.7162,34.6264,34.6264,13208.0466
2022-08-23 13:40:00,34.69,34.7,34.62,34.63,8160.402329274748,34.6264,34.6364,34.5565,34.5665,8160.4023
2022-08-23 13:45:00,34.63,34.66,34.58,34.61,13286.130227633666,34.5665,34.5964,34.5166,34.5465,13286.1302
2022-08-23 13:50:00,34.61,34.61,34.55,34.6,9293.2768660667,34.5465,34.5465,34.4866,34.5365,9293.2769
2022-08-23 13:55:00,34.61,34.65,34.6,34.63,10390.418210693488,34.5465,34.5865,34.5365,34.5665,10390.4182
2022-08-23 14:00:00,34.62,34.68,34.61,34.64,18099.523557437795,34.5565,34.6164,34.5465,34.5765,18099.5236
2022-08-23 14:05:00,34.64,34.68,34.64,34.64,7462.943356273159,34.5765,34.6164,34.5765,34.5765,7462.9434
2022-08-23 14:10:00,34.64,34.68,34.63,34.67,8279.512969825304,34.5765,34.6164,34.5665,34.6064,8279.513
2022-08-23 14:15:00,34.68,34.75,34.68,34.73,18673.901535203808,34.6164,34.6863,34.6164,34.6663,18673.9015
2022-08-23 14:20:00,34.74,34.79,34.73,34.78,9143.72683959767,34.6763,34.7262,34.6663,34.7162,9143.7268
2022-08-23 14:25:00,34.77,34.78,34.74,34.78,6856.8025410269975,34.7062,34.7162,34.6763,34.7162,6856.8025
2022-08-23 14:30:00,34.78,34.79,34.73,34.74,16074.642668078346,34.7162,34.7262,34.6663,34.6763,16074.6427
2022-08-23 14:35:00,34.74,34.8,34.73,34.8,20506.881948120696,34.6763,34.7362,34.6663,34.7362,20506.8819
2022-08-23 14:40:00,34.8,34.86,34.77,34.84,13712.281630492322,34.7362,34.7961,34.7062,34.7761,13712.2816
2022-08-23 14:45:00,34.83,34.83,34.77,34.78,13235.8390682901,34.7661,34.7661,34.7062,34.7162,13235.8391
2022-08-23 14:50:00,34.77,34.8,34.74,34.77,16551.08523028057,34.7062,34.7362,34.6763,34.7062,16551.0852
2022-08-23 14:55:00,34.76,34.78,34.73,34.77,15367.919534145049,34.6963,34.7162,34.6663,34.7062,15367.9195
2022-08-23 15:00:00,34.77,34.81,34.76,34.81,14826.627845420857,34.7062,34.7462,34.6963,34.7462,14826.6278
2022-08-23 15:05:00,34.81,34.83,34.77,34.83,15522.76336686077,34.7462,34.7661,34.7062,34.7661,15522.7634
2022-08-23 15:10:00,34.83,34.84,34.77,34.77,17427.21016410799,34.7661,34.7761,34.7062,34.7062,17427.2102
2022-08-23 15:15:00,34.77,34.83,34.77,34.83,20189.253573319213,34.7062,34.7661,34.7062,34.7661,20189.2536
2022-08-23 15:20:00,34.82,34.82,34.77,34.79,17897.03546850185,34.7561,34.7561,34.7062,34.7262,17897.0355
2022-08-23 15:25:00,34.78,34.81,34.77,34.78,17349.126521969294,34.7162,34.7462,34.7062,34.7162,17349.1265
2022-08-23 15:30:00,34.78,34.8,34.73,34.77,25848.33245103229,34.7162,34.7362,34.6663,34.7062,25848.3325
2022-08-23 15:35:00,34.77,34.77,34.7,34.73,18548.173636844887,34.7062,34.7062,34.6364,34.6663,18548.1736
2022-08-23 15:40:00,34.73,34.77,34.7,34.76,34241.66225516146,34.6663,34.7062,34.6364,34.6963,34241.6623
2022-08-23 15:45:00,34.76,34.76,34.71,34.74,34010.05823186871,34.6963,34.6963,34.6463,34.6763,34010.0582
2022-08-23 15:50:00,34.73,34.75,34.7,34.7,74892.8004235045,34.6663,34.6863,34.6364,34.6364,74892.8004
2022-08-23 15:55:00,34.7,34.7,34.63,34.64,123528.32186341978,34.6364,34.6364,34.5665,34.5765,123528.3219
2022-08-24 09:30:00,34.36,34.71,34.29,34.56,127987.0301746956,34.297,34.6463,34.2271,34.4966,127987.0302
2022-08-24 09:35:00,34.5,34.77,34.43,34.77,23722.869242985704,34.4367,34.7062,34.3669,34.7062,23722.8692
2022-08-24 09:40:00,34.73,34.8,34.62,34.62,17052.673372154575,34.6663,34.7362,34.5565,34.5565,17052.6734
2022-08-24 09:45:00,34.62,34.62,34.44,34.47,25455.267337215453,34.5565,34.5565,34.3768,34.4068,25455.2673
2022-08-24 09:50:00,34.48,34.55,34.43,34.5,48172.3133933298,34.4168,34.4866,34.3669,34.4367,48172.3134
2022-08-24 09:55:00,34.5,34.67,34.45,34.58,44895.44732662784,34.4367,34.6064,34.3868,34.5166,44895.4473
2022-08-24 10:00:00,34.6,34.79,34.56,34.59,57388.83006881947,34.5365,34.7262,34.4966,34.5266,57388.8301
2022-08-24 10:05:00,34.61,34.82,34.6,34.82,17942.03282159873,34.5465,34.7561,34.5365,34.7561,17942.0328
2022-08-24 10:10:00,34.81,34.92,34.8,34.86,12920.857596611962,34.7462,34.856,34.7362,34.7961,12920.8576
2022-08-24 10:15:00,34.85,34.92,34.77,34.9,11514.02858655373,34.7861,34.856,34.7062,34.836,11514.0286
2022-08-24 10:20:00,34.9,34.93,34.86,34.87,12095.023822128109,34.836,34.8659,34.7961,34.8061,12095.0238
2022-08-24 10:25:00,34.9,34.92,34.8,34.82,6549.761778718898,34.836,34.856,34.7362,34.7561,6549.7618
2022-08-24 10:30:00,34.79,34.83,34.7,34.77,10718.634197988353,34.7262,34.7661,34.6364,34.7062,10718.6342
2022-08-24 10:35:00,34.8,34.83,34.77,34.82,10007.940709370036,34.7362,34.7661,34.7062,34.7561,10007.9407
2022-08-24 10:40:00,34.8,34.8,34.7,34.71,10648.49126521969,34.7362,34.7362,34.6364,34.6463,10648.4913
2022-08-24 10:45:00,34.72,34.8,34.7,34.78,11061.408152461618,34.6563,34.7362,34.6364,34.7162,11061.4082
2022-08-24 10:50:00,34.77,34.85,34.73,34.82,32597.935415563785,34.7062,34.7861,34.6663,34.7561,32597.9354
2022-08-24 10:55:00,34.81,34.87,34.76,34.81,19557.967178401268,34.7462,34.8061,34.6963,34.7462,19557.9672
2022-08-24 11:00:00,34.8,34.9,34.8,34.89,19121.22816304923,34.7362,34.836,34.7362,34.826,19121.2282
2022-08-24 11:05:00,34.89,35.01,34.89,34.98,44793.54155637903,34.826,34.9458,34.826,34.9159,44793.5416
2022-08-24 11:10:00,35.0,35.14,34.98,35.14,11770.778189518262,34.9358,35.0756,34.9159,35.0756,11770.7782
2022-08-24 11:15:00,35.16,35.23,35.15,35.2,19229.751191106403,35.0955,35.1654,35.0855,35.1354,19229.7512
2022-08-24 11:20:00,35.2,35.22,35.12,35.16,15092.641609317096,35.1354,35.1554,35.0556,35.0955,15092.6416
2022-08-24 11:25:00,35.17,35.23,35.14,35.17,42024.88088935945,35.1055,35.1654,35.0756,35.1055,42024.8809
2022-08-24 11:30:00,35.17,35.2,35.1,35.11,12915.563790365271,35.1055,35.1354,35.0356,35.0456,12915.5638
2022-08-24 11:35:00,35.09,35.18,35.08,35.18,13969.031233456852,35.0257,35.1155,35.0157,35.1155,13969.0312
2022-08-24 11:40:00,35.18,35.24,35.17,35.21,43124.66913710957,35.1155,35.1754,35.1055,35.1454,43124.6691
2022-08-24 11:45:00,35.22,35.3,35.21,35.29,38777.13075701429,35.1554,35.2353,35.1454,35.2253,38777.1308
2022-08-24 11:50:00,35.28,35.3,35.2,35.22,34626.78665960825,35.2153,35.2353,35.1354,35.1554,34626.7867
2022-08-24 11:55:00,35.23,35.26,35.19,35.26,19553.99682371625,35.1654,35.1953,35.1255,35.1953,19553.9968
2022-08-24 12:00:00,35.25,35.3,35.24,35.29,49728.69242985706,35.1854,35.2353,35.1754,35.2253,49728.6924
2022-08-24 12:05:00,35.3,35.31,35.23,35.25,13872.419269454736,35.2353,35.2452,35.1654,35.1854,13872.4193
2022-08-24 12:10:00,35.25,35.29,35.24,35.26,9940.44467972472,35.1854,35.2253,35.1754,35.1953,9940.4447
2022-08-24 12:15:00,35.24,35.26,35.17,35.23,34519.587083112754,35.1754,35.1953,35.1055,35.1654,34519.5871
2022-08-24 12:20:00,35.23,35.24,35.16,35.16,17122.81630492324,35.1654,35.1754,35.0955,35.0955,17122.8163
2022-08-24 12:25:00,35.15,35.26,35.15,35.23,23955.796717840123,35.0855,35.1953,35.0855,35.1654,23955.7967
2022-08-24 12:30:00,35.23,35.24,35.17,35.24,11140.815246161988,35.1654,35.1754,35.1055,35.1754,11140.8152
2022-08-24 12:35:00,35.23,35.28,35.22,35.26,36383.00688194812,35.1654,35.2153,35.1554,35.1953,36383.0069
2022-08-24 12:40:00,35.26,35.26,35.09,35.09,36082.58337744838,35.1953,35.1953,35.0257,35.0257,36082.5834
2022-08-24 12:45:00,35.11,35.13,35.08,35.11,25003.97035468501,35.0456,35.0656,35.0157,35.0456,25003.9704
2022-08-24 12:50:00,35.1,35.12,35.04,35.11,73795.65907887771,35.0356,35.0556,34.9757,35.0456,73795.6591
2022-08-24 12:55:00,35.07,35.09,35.04,35.07,10382.47750132345,35.0057,35.0257,34.9757,35.0057,10382.4775
2022-08-24 13:00:00,35.06,35.11,35.06,35.08,16290.36527263102,34.9957,35.0456,34.9957,35.0157,16290.3653
2022-08-24 13:05:00,35.09,35.15,35.08,35.14,18912.12281630492,35.0257,35.0855,35.0157,35.0756,18912.1228
2022-08-24 13:10:00,35.14,35.14,35.1,35.12,26454.47326627845,35.0756,35.0756,35.0356,35.0556,26454.4733
2022-08-24 13:15:00,35.11,35.14,35.1,35.12,20754.36739015352,35.0456,35.0756,35.0356,35.0556,20754.3674
2022-08-24 13:20:00,35.12,35.13,35.06,35.07,18511.11699311805,35.0556,35.0656,34.9957,35.0057,18511.117
2022-08-24 13:25:00,35.06,35.11,35.04,35.06,29900.741132874533,34.9957,35.0456,34.9757,34.9957,29900.7411
2022-08-24 13:30:00,35.04,35.06,34.98,35.02,53257.01429327686,34.9757,34.9957,34.9159,34.9558,53257.0143
2022-08-24 13:35:00,35.01,35.01,34.89,34.89,12488.088935944945,34.9458,34.9458,34.826,34.826,12488.0889
2022-08-24 13:40:00,34.89,34.89,34.84,34.88,13744.04446797247,34.826,34.826,34.7761,34.816,13744.0445
2022-08-24 13:45:00,34.89,34.89,34.83,34.84,7089.730015881418,34.826,34.826,34.7661,34.7761,7089.73
2022-08-24 13:50:00,34.86,34.86,34.82,34.83,10361.302276336684,34.7961,34.7961,34.7561,34.7661,10361.3023
2022-08-24 13:55:00,34.82,34.84,34.81,34.83,7998.941238750661,34.7561,34.7761,34.7462,34.7661,7998.9412
2022-08-24 14:00:00,34.83,34.83,34.77,34.8,9904.711487559554,34.7661,34.7661,34.7062,34.7362,9904.7115
2022-08-24 14:05:00,34.8,34.82,34.78,34.82,9677.077818951826,34.7362,34.7561,34.7162,34.7561,9677.0778
2022-08-24 14:10:00,34.81,34.84,34.8,34.81,7840.127051349919,34.7462,34.7761,34.7362,34.7462,7840.1271
2022-08-24 14:15:00,34.8,34.81,34.77,34.81,11230.809952355745,34.7362,34.7462,34.7062,34.7462,11230.81
2022-08-24 14:20:00,34.8,34.81,34.75,34.77,8716.251985177341,34.7362,34.7462,34.6863,34.7062,8716.252
2022-08-24 14:25:00,34.77,34.8,34.77,34.78,9531.498147167811,34.7062,34.7362,34.7062,34.7162,9531.4981
2022-08-24 14:30:00,34.77,34.77,34.7,34.71,10455.267337215457,34.7062,34.7062,34.6364,34.6463,10455.2673
2022-08-24 14:35:00,34.7,34.74,34.7,34.73,11652.99100052938,34.6364,34.6763,34.6364,34.6663,11652.991
2022-08-24 14:40:00,34.73,34.74,34.69,34.7,11700.6352567496,34.6663,34.6763,34.6264,34.6364,11700.6353
2022-08-24 14:45:00,34.7,34.7,34.66,34.69,14898.094229751188,34.6364,34.6364,34.5964,34.6264,14898.0942
2022-08-24 14:50:00,34.7,34.74,34.66,34.74,16491.52991000529,34.6364,34.6763,34.5964,34.6763,16491.5299
2022-08-24 14:55:00,34.73,34.73,34.7,34.72,12890.418210693488,34.6663,34.6663,34.6364,34.6563,12890.4182
2022-08-24 15:00:00,34.71,34.76,34.69,34.76,45017.20487030174,34.6463,34.6963,34.6264,34.6963,45017.2049
2022-08-24 15:05:00,34.76,34.86,34.75,34.85,37163.843303335096,34.6963,34.7961,34.6863,34.7861,37163.8433
2022-08-24 15:10:00,34.86,34.89,34.83,34.88,17121.492853361564,34.7961,34.826,34.7661,34.816,17121.4929
2022-08-24 15:15:00,34.87,34.9,34.85,34.88,22305.45262043409,34.8061,34.836,34.7861,34.816,22305.4526
2022-08-24 15:20:00,34.87,34.87,34.82,34.86,12203.54685018528,34.8061,34.8061,34.7561,34.7961,12203.5469
2022-08-24 15:25:00,34.86,34.92,34.84,34.88,35219.692959237684,34.7961,34.856,34.7761,34.816,35219.693
2022-08-24 15:30:00,34.87,34.95,34.86,34.92,29204.605611434617,34.8061,34.8859,34.7961,34.856,29204.6056
2022-08-24 15:35:00,34.92,35.0,34.92,34.98,19462.678665960822,34.856,34.9358,34.856,34.9159,19462.6787
2022-08-24 15:40:00,34.99,35.0,34.95,34.98,37910.269984118575,34.9258,34.9358,34.8859,34.9159,37910.27
2022-08-24 15:45:00,34.98,35.01,34.96,34.96,38065.1138168343,34.9159,34.9458,34.8959,34.8959,38065.1138
2022-08-24 15:50:00,34.96,34.98,34.92,34.96,83189.51826363154,34.8959,34.9159,34.856,34.8959,83189.5183
2022-08-24 15:55:00,34.97,34.98,34.87,34.92,207539.70354685016,34.9059,34.9159,34.8061,34.856,207539.7035
2022-08-25 09:30:00,35.26,35.6,35.23,35.54,85876.1249338274,35.1953,35.5347,35.1654,35.4748,85876.1249
2022-08-25 09:35:00,35.57,35.67,35.51,35.63,21606.67019587083,35.5048,35.6046,35.4449,35.5647,21606.6702
2022-08-25 09:40:00,35.63,35.7,35.6,35.66,9794.865007940709,35.5647,35.6345,35.5347,35.5946,9794.865
2022-08-25 09:45:00,35.62,35.73,35.57,35.63,21699.31180518793,35.5547,35.6645,35.5048,35.5647,21699.3118
2022-08-25 09:50:00,35.62,35.79,35.62,35.76,11527.263102170458,35.5547,35.7244,35.5547,35.6944,11527.2631
2022-08-25 09:55:00,35.78,35.88,35.74,35.85,30979.3541556379,35.7144,35.8142,35.6745,35.7843,30979.3542
2022-08-25 10:00:00,35.85,35.85,35.72,35.74,62853.36156696664,35.7843,35.7843,35.6545,35.6745,62853.3616
2022-08-25 10:05:00,35.75,35.82,35.71,35.75,42915.56379036527,35.6844,35.7543,35.6445,35.6844,42915.5638
2022-08-25 10:10:00,35.75,35.75,35.67,35.73,13790.36527263102,35.6844,35.6844,35.6046,35.6645,13790.3653
2022-08-25 10:15:00,35.74,35.84,35.71,35.79,23838.00952885124,35.6745,35.7743,35.6445,35.7244,23838.0095
2022-08-25 10:20:00,35.78,35.94,35.76,35.93,23755.955532027525,35.7144,35.8741,35.6944,35.8641,23755.9555
2022-08-25 10:25:00,35.94,35.94,35.87,35.91,11839.59767072525,35.8741,35.8741,35.8042,35.8441,11839.5977
2022-08-25 10:30:00,35.93,35.99,35.91,35.96,20446.003176283743,35.8641,35.924,35.8441,35.8941,20446.0032
2022-08-25 10:35:00,35.96,36.02,35.93,36.02,19610.905240868186,35.8941,35.9539,35.8641,35.9539,19610.9052
2022-08-25 10:40:00,36.02,36.13,36.02,36.11,23483.32451032292,35.9539,36.0637,35.9539,36.0438,23483.3245
2022-08-25 10:45:00,36.12,36.19,36.1,36.16,25948.914769719424,36.0538,36.1236,36.0338,36.0937,25948.9148
2022-08-25 10:50:00,36.17,36.2,36.14,36.15,47669.40179989412,36.1037,36.1336,36.0737,36.0837,47669.4018
2022-08-25 10:55:00,36.14,36.14,36.05,36.09,63466.11964002117,36.0737,36.0737,35.9839,36.0238,63466.1196
2022-08-25 11:00:00,36.09,36.11,36.0,36.09,31192.42985706723,36.0238,36.0438,35.934,36.0238,31192.4299
2022-08-25 11:05:00,36.06,36.1,36.02,36.06,37759.39650608787,35.9939,36.0338,35.9539,35.9939,37759.3965
2022-08-25 11:10:00,36.06,36.17,36.05,36.1,25836.421386977232,35.9939,36.1037,35.9839,36.0338,25836.4214
2022-08-25 11:15:00,36.08,36.1,35.99,36.06,34682.37162519851,36.0138,36.0338,35.924,35.9939,34682.3716
2022-08-25 11:20:00,36.07,36.12,36.04,36.06,32980.41291688724,36.0039,36.0538,35.9739,35.9939,32980.4129
2022-08-25 11:25:00,36.06,36.28,36.06,36.28,75649.81471678136,35.9939,36.2135,35.9939,36.2135,75649.8147
2022-08-25 11:30:00,36.27,36.35,36.14,36.16,77196.92959237691,36.2035,36.2833,36.0737,36.0937,77196.9296
2022-08-25 11:35:00,36.16,36.25,36.15,36.25,29298.570672313388,36.0937,36.1835,36.0837,36.1835,29298.5707
2022-08-25 11:40:00,36.25,36.44,36.25,36.44,47588.67125463208,36.1835,36.3732,36.1835,36.3732,47588.6713
2022-08-25 11:45:00,36.44,36.49,36.37,36.4,73333.77448385388,36.3732,36.4231,36.3033,36.3332,73333.7745
2022-08-25 11:50:00,36.4,36.45,36.34,36.44,37813.65802011646,36.3332,36.3832,36.2734,36.3732,37813.658
2022-08-25 11:55:00,36.44,36.44,36.29,36.37,16511.381683430383,36.3732,36.3732,36.2234,36.3033,16511.3817
2022-08-25 12:00:00,36.37,36.37,36.27,36.3,28988.883006881944,36.3033,36.3033,36.2035,36.2334,28988.883
2022-08-25 12:05:00,36.29,36.29,36.19,36.19,14760.455267337213,36.2234,36.2234,36.1236,36.1236,14760.4553
2022-08-25 12:10:00,36.19,36.22,36.1,36.13,20978.030704076227,36.1236,36.1536,36.0338,36.0637,20978.0307
2022-08-25 12:15:00,36.14,36.15,36.06,36.08,10373.21334039174,36.0737,36.0837,35.9939,36.0138,10373.2133
2022-08-25 12:20:00,36.07,36.09,36.02,36.04,8931.974589730014,36.0039,36.0238,35.9539,35.9739,8931.9746
2022-08-25 12:25:00,36.03,36.1,36.03,36.1,6192.429857067231,35.9639,36.0338,35.9639,36.0338,6192.4299
2022-08-25 12:30:00,36.1,36.15,36.09,36.13,7138.697723663313,36.0338,36.0837,36.0238,36.0637,7138.6977
2022-08-25 12:35:00,36.1,36.13,36.09,36.12,4943.091582848067,36.0338,36.0637,36.0238,36.0538,4943.0916
2022-08-25 12:40:00,36.11,36.13,36.06,36.1,6087.877183695076,36.0438,36.0637,35.9939,36.0338,6087.8772
2022-08-25 12:45:00,36.09,36.1,36.03,36.04,5955.532027527792,36.0238,36.0338,35.9639,35.9739,5955.532
2022-08-25 12:50:00,36.06,36.1,36.05,36.1,11637.109581789306,35.9939,36.0338,35.9839,36.0338,11637.1096
2022-08-25 12:55:00,36.09,36.13,36.06,36.13,7497.353096876654,36.0238,36.0637,35.9939,36.0637,7497.3531
2022-08-25 13:00:00,36.13,36.19,36.12,36.16,16273.160402329271,36.0637,36.1236,36.0538,36.0937,16273.1604
2022-08-25 13:05:00,36.17,36.22,36.13,36.15,9464.002117522496,36.1037,36.1536,36.0637,36.0837,9464.0021
2022-08-25 13:10:00,36.14,36.17,36.11,36.17,4285.336156696664,36.0737,36.1037,36.0438,36.1037,4285.3362
2022-08-25 13:15:00,36.14,36.14,36.1,36.11,11487.559555320271,36.0737,36.0737,36.0338,36.0438,11487.5596
2022-08-25 13:20:00,36.13,36.18,36.11,36.15,7018.2636315510845,36.0637,36.1137,36.0438,36.0837,7018.2636
2022-08-25 13:25:00,36.16,36.22,36.14,36.2,14417.681312863948,36.0937,36.1536,36.0737,36.1336,14417.6813
2022-08-25 13:30:00,36.21,36.24,36.17,36.22,9456.06140815246,36.1436,36.1735,36.1037,36.1536,9456.0614
2022-08-25 13:35:00,36.22,36.27,36.21,36.27,10750.3970354685,36.1536,36.2035,36.1436,36.2035,10750.397
2022-08-25 13:40:00,36.28,36.28,36.25,36.25,10108.523028057172,36.2135,36.2135,36.1835,36.1835,10108.523
2022-08-25 13:45:00,36.25,36.28,36.22,36.23,13202.752779248278,36.1835,36.2135,36.1536,36.1636,13202.7528
2022-08-25 13:50:00,36.22,36.27,36.2,36.25,14045.791424033878,36.1536,36.2035,36.1336,36.1835,14045.7914
2022-08-25 13:55:00,36.24,36.25,36.21,36.22,5774.219163578612,36.1735,36.1835,36.1436,36.1536,5774.2192
2022-08-25 14:00:00,36.22,36.22,36.1,36.1,9794.865007940709,36.1536,36.1536,36.0338,36.0338,9794.865
2022-08-25 14:05:00,36.12,36.15,36.07,36.1,27133.403917416617,36.0538,36.0837,36.0039,36.0338,27133.4039
2022-08-25 14:10:00,36.09,36.14,36.08,36.13,14527.527792482791,36.0238,36.0737,36.0138,36.0637,14527.5278
2022-08-25 14:15:00,36.13,36.14,36.09,36.1,20176.019057702484,36.0637,36.0737,36.0238,36.0338,20176.0191
2022-08-25 14:20:00,36.1,36.13,36.06,36.09,39029.9100052938,36.0338,36.0637,35.9939,36.0238,39029.91
2022-08-25 14:25:00,36.1,36.11,36.07,36.07,6404.182106934885,36.0338,36.0438,36.0039,36.0039,6404.1821
2022-08-25 14:30:00,36.07,36.08,35.97,35.99,12711.752249867654,36.0039,36.0138,35.904,35.924,12711.7522
2022-08-25 14:35:00,35.98,35.99,35.93,35.95,34195.34145050291,35.914,35.924,35.8641,35.8841,34195.3415
2022-08-25 14:40:00,35.94,35.96,35.88,35.91,50915.8284806776,35.8741,35.8941,35.8142,35.8441,50915.8285
2022-08-25 14:45:00,35.9,35.92,35.86,35.89,86858.12599258866,35.8342,35.8541,35.7942,35.8242,86858.126
2022-08-25 14:50:00,35.89,35.94,35.85,35.93,68822.12811011117,35.8242,35.8741,35.7843,35.8641,68822.1281
2022-08-25 14:55:00,35.94,35.99,35.93,35.99,5044.997353096876,35.8741,35.924,35.8641,35.924,5044.9974
2022-08-25 15:00:00,35.98,36.03,35.96,36.03,5584.965590259396,35.914,35.9639,35.8941,35.9639,5584.9656
2022-08-25 15:05:00,36.03,36.04,35.98,35.99,11647.697194282688,35.9639,35.9739,35.914,35.924,11647.6972
2022-08-25 15:10:00,35.97,36.0,35.97,36.0,6650.344097406034,35.904,35.934,35.904,35.934,6650.3441
2022-08-25 15:15:00,36.0,36.05,36.0,36.05,8697.723663313922,35.934,35.9839,35.934,35.9839,8697.7237
2022-08-25 15:20:00,36.06,36.1,36.04,36.08,8447.591318157754,35.9939,36.0338,35.9739,36.0138,8447.5913
2022-08-25 15:25:00,36.08,36.1,36.06,36.1,8526.998411858125,36.0138,36.0338,35.9939,36.0338,8526.9984
2022-08-25 15:30:00,36.1,36.11,36.04,36.05,16122.286924298567,36.0338,36.0438,35.9739,35.9839,16122.2869
2022-08-25 15:35:00,36.06,36.13,36.06,36.12,20701.429327686605,35.9939,36.0637,35.9939,36.0538,20701.4293
2022-08-25 15:40:00,36.12,36.14,36.1,36.14,42490.735839068286,36.0538,36.0737,36.0338,36.0737,42490.7358
2022-08-25 15:45:00,36.13,36.19,36.11,36.18,51983.85389094758,36.0637,36.1236,36.0438,36.1137,51983.8539
2022-08-25 15:50:00,36.18,36.18,36.11,36.13,107394.12387506616,36.1137,36.1137,36.0438,36.0637,107394.1239
2022-08-25 15:55:00,36.13,36.23,36.11,36.23,207087.08311275803,36.0637,36.1636,36.0438,36.1636,207087.0831
2022-08-26 09:30:00,36.17,36.2,35.63,35.91,52413.97564849126,36.1037,36.1336,35.5647,35.8441,52413.9756
2022-08-26 09:35:00,35.9,35.97,35.69,35.71,67079.14240338803,35.8342,35.904,35.6245,35.6445,67079.1424
2022-08-26 09:40:00,35.71,35.88,35.67,35.85,64332.98041291688,35.6445,35.8142,35.6046,35.7843,64332.9804
2022-08-26 09:45:00,35.86,35.94,35.78,35.8,13140.550555849652,35.7942,35.8741,35.7144,35.7343,13140.5506
2022-08-26 09:50:00,35.78,35.88,35.71,35.84,7124.139756484912,35.7144,35.8142,35.6445,35.7743,7124.1398
2022-08-26 09:55:00,35.82,35.85,35.75,35.79,10631.286394917945,35.7543,35.7843,35.6844,35.7244,10631.2864
2022-08-26 10:00:00,35.79,35.79,35.42,35.44,46425.357331921645,35.7244,35.7244,35.355,35.375,46425.3573
2022-08-26 10:05:00,35.41,35.81,35.4,35.8,59254.896770778185,35.3451,35.7443,35.3351,35.7343,59254.8968
2022-08-26 10:10:00,35.82,35.87,35.55,35.68,82935.41556379036,35.7543,35.8042,35.4848,35.6146,82935.4156
2022-08-26 10:15:00,35.69,35.7,35.53,35.62,15780.836421386975,35.6245,35.6345,35.4648,35.5547,15780.8364
2022-08-26 10:20:00,35.58,35.59,35.36,35.36,13618.316569613551,35.5148,35.5247,35.2952,35.2952,13618.3166
2022-08-26 10:25:00,35.37,35.39,35.19,35.25,22346.479618845948,35.3051,35.3251,35.1255,35.1854,22346.4796
2022-08-26 10:30:00,35.24,35.24,35.08,35.08,58884.33033350979,35.1754,35.1754,35.0157,35.0157,58884.3303
2022-08-26 10:35:00,35.09,35.14,34.92,34.95,117314.7167813658,35.0257,35.0756,34.856,34.8859,117314.7168
2022-08-26 10:40:00,34.97,35.14,34.97,35.14,63235.83906829009,34.9059,35.0756,34.9059,35.0756,63235.8391
2022-08-26 10:45:00,35.09,35.21,35.07,35.2,46057.4377977766,35.0257,35.1454,35.0057,35.1354,46057.4378
2022-08-26 10:50:00,35.19,35.23,35.14,35.19,29969.56061408152,35.1255,35.1654,35.0756,35.1255,29969.5606
2022-08-26 10:55:00,35.17,35.23,35.11,35.14,19797.51191106405,35.1055,35.1654,35.0456,35.0756,19797.5119
2022-08-26 11:00:00,35.13,35.17,34.99,34.99,21097.141344626783,35.0656,35.1055,34.9258,34.9258,21097.1413
2022-08-26 11:05:00,35.0,35.04,34.94,34.99,16398.88830068819,34.9358,34.9757,34.8759,34.9258,16398.8883
2022-08-26 11:10:00,35.0,35.09,34.98,35.08,21543.144520910533,34.9358,35.0257,34.9159,35.0157,21543.1445
2022-08-26 11:15:00,35.11,35.11,34.98,34.98,15693.488618316567,35.0456,35.0456,34.9159,34.9159,15693.4886
2022-08-26 11:20:00,34.98,35.05,34.91,35.05,17906.29962943356,34.9159,34.9857,34.846,34.9857,17906.2996
2022-08-26 11:25:00,35.03,35.04,34.94,35.04,56377.713075701424,34.9658,34.9757,34.8759,34.9757,56377.7131
2022-08-26 11:30:00,35.05,35.12,35.02,35.09,15929.062996294331,34.9857,35.0556,34.9558,35.0257,15929.063
2022-08-26 11:35:00,35.12,35.14,35.04,35.06,5780.836421386976,35.0556,35.0756,34.9757,34.9957,5780.8364
2022-08-26 11:40:00,35.07,35.08,34.99,35.05,13787.718369507676,35.0057,35.0157,34.9258,34.9857,13787.7184
2022-08-26 11:45:00,35.04,35.11,35.01,35.08,6442.562202223397,34.9757,35.0456,34.9458,35.0157,6442.5622
2022-08-26 11:50:00,35.05,35.07,34.98,35.04,5595.553202752779,34.9857,35.0057,34.9159,34.9757,5595.5532
2022-08-26 11:55:00,35.0,35.01,34.91,34.94,7358.390682901005,34.9358,34.9458,34.846,34.8759,7358.3907
2022-08-26 12:00:00,34.92,34.92,34.8,34.83,8053.202752779247,34.856,34.856,34.7362,34.7661,8053.2028
2022-08-26 12:05:00,34.83,34.88,34.8,34.88,11975.913181577553,34.7661,34.816,34.7362,34.816,11975.9132
2022-08-26 12:10:00,34.88,34.94,34.83,34.94,51409.47591318157,34.816,34.8759,34.7661,34.8759,51409.4759
2022-08-26 12:15:00,34.95,34.95,34.83,34.84,35881.41874007411,34.8859,34.8859,34.7661,34.7761,35881.4187
2022-08-26 12:20:00,34.83,34.83,34.74,34.75,29006.08787718369,34.7661,34.7661,34.6763,34.6863,29006.0879
2022-08-26 12:25:00,34.77,34.77,34.71,34.75,11582.84806776072,34.7062,34.7062,34.6463,34.6863,11582.8481
2022-08-26 12:30:00,34.78,34.8,34.69,34.7,18157.7554261514,34.7162,34.7362,34.6264,34.6364,18157.7554
2022-08-26 12:35:00,34.69,34.69,34.62,34.64,25848.33245103229,34.6264,34.6264,34.5565,34.5765,25848.3325
2022-08-26 12:40:00,34.65,34.71,34.61,34.61,19323.716251985174,34.5865,34.6463,34.5465,34.5465,19323.7163
2022-08-26 12:45:00,34.61,34.72,34.6,34.72,19257.54367390153,34.5465,34.6563,34.5365,34.6563,19257.5437
2022-08-26 12:50:00,34.73,34.73,34.64,34.64,7862.625727898358,34.6663,34.6663,34.5765,34.5765,7862.6257
2022-08-26 12:55:00,34.65,34.7,34.65,34.69,11012.440444679723,34.5865,34.6364,34.5865,34.6264,11012.4404
2022-08-26 13:00:00,34.69,34.7,34.64,34.65,5955.532027527792,34.6264,34.6364,34.5765,34.5865,5955.532
2022-08-26 13:05:00,34.65,34.73,34.65,34.69,11715.193223928003,34.5865,34.6663,34.5865,34.6264,11715.1932
2022-08-26 13:10:00,34.7,34.81,34.7,34.8,44352.83218634198,34.6364,34.7462,34.6364,34.7362,44352.8322
2022-08-26 13:15:00,34.8,34.8,34.7,34.72,9203.282159872948,34.7362,34.7362,34.6364,34.6563,9203.2822
2022-08-26 13:20:00,34.72,34.74,34.7,34.74,36070.67231339333,34.6563,34.6763,34.6364,34.6763,36070.6723
2022-08-26 13:25:00,34.76,34.76,34.69,34.69,7785.865537321333,34.6963,34.6963,34.6264,34.6264,7785.8655
2022-08-26 13:30:00,34.68,34.68,34.61,34.67,14641.344626786658,34.6164,34.6164,34.5465,34.6064,14641.3446
2022-08-26 13:35:00,34.66,34.7,34.64,34.69,16719.16357861302,34.5964,34.6364,34.5765,34.6264,16719.1636
2022-08-26 13:40:00,34.7,34.73,34.67,34.71,35592.90629962943,34.6364,34.6663,34.6064,34.6463,35592.9063
2022-08-26 13:45:00,34.71,34.74,34.7,34.73,16184.489147697192,34.6463,34.6763,34.6364,34.6663,16184.4891
2022-08-26 13:50:00,34.73,34.77,34.71,34.76,15757.014293276863,34.6663,34.7062,34.6463,34.6963,15757.0143
2022-08-26 13:55:00,34.77,34.77,34.7,34.71,10690.841715193224,34.7062,34.7062,34.6364,34.6463,10690.8417
2022-08-26 14:00:00,34.72,34.74,34.69,34.69,10792.74748544203,34.6563,34.6763,34.6264,34.6264,10792.7475
2022-08-26 14:05:00,34.69,34.72,34.64,34.65,8361.56696664902,34.6264,34.6563,34.5765,34.5865,8361.567
2022-08-26 14:10:00,34.65,34.66,34.62,34.64,11458.443620963471,34.5865,34.5964,34.5565,34.5765,11458.4436
2022-08-26 14:15:00,34.64,34.64,34.58,34.61,11708.57596611964,34.5765,34.5765,34.5166,34.5465,11708.576
2022-08-26 14:20:00,34.62,34.69,34.62,34.67,10484.383271572258,34.5565,34.6264,34.5565,34.6064,10484.3833
2022-08-26 14:25:00,34.67,34.71,34.64,34.7,16106.405505558494,34.6064,34.6463,34.5765,34.6364,16106.4055
2022-08-26 14:30:00,34.69,34.77,34.68,34.73,6269.190047644255,34.6264,34.7062,34.6164,34.6663,6269.19
2022-08-26 14:35:00,34.73,34.75,34.65,34.67,11105.082053996824,34.6663,34.6863,34.5865,34.6064,11105.0821
2022-08-26 14:40:00,34.67,34.7,34.67,34.67,5149.550026469031,34.6064,34.6364,34.6064,34.6064,5149.55
2022-08-26 14:45:00,34.69,34.72,34.67,34.71,12710.42879830598,34.6264,34.6563,34.6064,34.6463,12710.4288
2022-08-26 14:50:00,34.7,34.7,34.64,34.67,10477.766013763894,34.6364,34.6364,34.5765,34.6064,10477.766
2022-08-26 14:55:00,34.67,34.67,34.62,34.67,10586.289041821068,34.6064,34.6064,34.5565,34.6064,10586.289
2022-08-26 15:00:00,34.65,34.74,34.65,34.67,12043.409211222868,34.5865,34.6763,34.5865,34.6064,12043.4092
2022-08-26 15:05:00,34.67,34.71,34.62,34.63,8616.993118051878,34.6064,34.6463,34.5565,34.5665,8616.9931
2022-08-26 15:10:00,34.63,34.64,34.59,34.62,22627.05134992059,34.5665,34.5765,34.5266,34.5565,22627.0513
2022-08-26 15:15:00,34.63,34.71,34.62,34.69,18304.65854949709,34.5665,34.6463,34.5565,34.6264,18304.6585
2022-08-26 15:20:00,34.69,34.71,34.58,34.62,19613.55214399153,34.6264,34.6463,34.5166,34.5565,19613.5521
2022-08-26 15:25:00,34.61,34.66,34.56,34.57,37436.4743250397,34.5465,34.5964,34.4966,34.5066,37436.4743
2022-08-26 15:30:00,34.55,34.57,34.52,34.53,22628.374801482263,34.4866,34.5066,34.4567,34.4667,22628.3748
2022-08-26 15:35:00,34.52,34.55,34.5,34.54,20287.188988883005,34.4567,34.4866,34.4367,34.4767,20287.189
2022-08-26 15:40:00,34.54,34.54,34.42,34.43,40039.70354685018,34.4767,34.4767,34.3569,34.3669,40039.7035
2022-08-26 15:45:00,34.43,34.45,34.39,34.44,54106.67019587082,34.3669,34.3868,34.3269,34.3768,54106.6702
2022-08-26 15:50:00,34.43,34.51,34.41,34.44,154197.98835362625,34.3669,34.4467,34.3469,34.3768,154197.9884
2022-08-26 15:55:00,34.43,34.48,34.37,34.39,264395.18263631547,34.3669,34.4168,34.307,34.3269,264395.1826
2022-08-29 09:30:00,33.99,34.39,33.75,34.39,161065.3785071466,33.9277,34.3269,33.6881,34.3269,161065.3785
2022-08-29 09:35:00,34.38,34.41,34.2,34.24,44632.08046585495,34.317,34.3469,34.1373,34.1772,44632.0805
2022-08-29 09:40:00,34.21,34.39,34.04,34.12,75156.16728427738,34.1473,34.3269,33.9776,34.0574,75156.1673
2022-08-29 09:45:00,34.13,34.35,34.12,34.27,32934.09211222869,34.0674,34.287,34.0574,34.2072,32934.0921
2022-08-29 09:50:00,34.27,34.43,34.27,34.43,13241.13287453679,34.2072,34.3669,34.2072,34.3669,13241.1329
2022-08-29 09:55:00,34.45,34.51,34.38,34.39,10958.178930651136,34.3868,34.4467,34.317,34.3269,10958.1789
2022-08-29 10:00:00,34.37,34.39,34.13,34.17,22558.231868713603,34.307,34.3269,34.0674,34.1073,22558.2319
2022-08-29 10:05:00,34.16,34.21,34.12,34.18,14066.966649020644,34.0974,34.1473,34.0574,34.1173,14066.9666
2022-08-29 10:10:00,34.18,34.31,34.17,34.18,12689.253573319214,34.1173,34.2471,34.1073,34.1173,12689.2536
2022-08-29 10:15:00,34.17,34.33,34.16,34.26,11670.195870831129,34.1073,34.267,34.0974,34.1972,11670.1959
2022-08-29 10:20:00,34.29,34.36,34.23,34.34,14821.334039174164,34.2271,34.297,34.1672,34.277,14821.334
2022-08-29 10:25:00,34.34,34.39,34.19,34.19,13975.648491265218,34.277,34.3269,34.1273,34.1273,13975.6485
2022-08-29 10:30:00,34.21,34.22,34.02,34.05,24899.41768131286,34.1473,34.1572,33.9576,33.9876,24899.4177
2022-08-29 10:35:00,34.06,34.09,33.95,33.95,15244.838538909476,33.9975,34.0275,33.8877,33.8877,15244.8385
2022-08-29 10:40:00,33.96,33.99,33.94,33.98,11798.570672313392,33.8977,33.9277,33.8778,33.9177,11798.5707
2022-08-29 10:45:00,33.99,34.01,33.96,33.99,13080.995235574375,33.9277,33.9476,33.8977,33.9277,13080.9952
2022-08-29 10:50:00,33.99,34.01,33.84,33.85,13532.292218104816,33.9277,33.9476,33.7779,33.7879,13532.2922
2022-08-29 10:55:00,33.84,33.88,33.78,33.87,9858.390682901005,33.7779,33.8179,33.7181,33.8079,9858.3907
2022-08-29 11:00:00,33.87,34.01,33.87,33.97,18545.526733721545,33.8079,33.9476,33.8079,33.9077,18545.5267
2022-08-29 11:05:00,33.96,33.97,33.83,33.9,37525.14557967178,33.8977,33.9077,33.768,33.8378,37525.1456
2022-08-29 11:10:00,33.89,33.92,33.81,33.91,15026.469031233455,33.8279,33.8578,33.748,33.8478,15026.469
2022-08-29 11:15:00,33.91,33.97,33.9,33.97,17715.72260455267,33.8478,33.9077,33.8378,33.9077,17715.7226
2022-08-29 11:20:00,33.97,34.07,33.91,34.06,23570.672313393326,33.9077,34.0075,33.8478,33.9975,23570.6723
2022-08-29 11:25:00,34.05,34.09,34.02,34.02,26367.12546320804,33.9876,34.0275,33.9576,33.9576,26367.1255
2022-08-29 11:30:00,34.04,34.21,34.0,34.18,53368.18422445738,33.9776,34.1473,33.9376,34.1173,53368.1842
2022-08-29 11:35:00,34.18,34.29,34.14,34.22,81203.0174695606,34.1173,34.2271,34.0774,34.1572,81203.0175
2022-08-29 11:40:00,34.22,34.22,34.09,34.09,19473.266278454204,34.1572,34.1572,34.0275,34.0275,19473.2663
2022-08-29 11:45:00,34.09,34.13,34.05,34.12,14150.344097406032,34.0275,34.0674,33.9876,34.0574,14150.3441
2022-08-29 11:50:00,34.1,34.15,34.09,34.15,5549.232398094229,34.0375,34.0874,34.0275,34.0874,5549.2324
2022-08-29 11:55:00,34.16,34.27,34.16,34.24,13987.559555320271,34.0974,34.2072,34.0974,34.1772,13987.5596
2022-08-29 12:00:00,34.24,34.28,34.2,34.25,33080.99523557437,34.1772,34.2171,34.1373,34.1872,33080.9952
2022-08-29 12:05:00,34.26,34.3,34.24,34.28,13062.466913710956,34.1972,34.2371,34.1772,34.2171,13062.4669
2022-08-29 12:10:00,34.29,34.33,34.26,34.26,6159.34356802541,34.2271,34.267,34.1972,34.1972,6159.3436
2022-08-29 12:15:00,34.3,34.36,34.29,34.33,22309.42297511911,34.2371,34.297,34.2271,34.267,22309.423
2022-08-29 12:20:00,34.33,34.34,34.28,34.29,12432.503970354684,34.267,34.277,34.2171,34.2271,12432.504
2022-08-29 12:25:00,34.29,34.3,34.25,34.28,16627.845420857593,34.2271,34.2371,34.1872,34.2171,16627.8454
2022-08-29 12:30:00,34.27,34.29,34.24,34.27,14389.888830068818,34.2072,34.2271,34.1772,34.2072,14389.8888
2022-08-29 12:35:00,34.26,34.27,34.23,34.27,17337.215457914237,34.1972,34.2072,34.1672,34.2072,17337.2155
2022-08-29 12:40:00,34.26,34.32,34.25,34.31,12271.042879830597,34.1972,34.2571,34.1872,34.2471,12271.0429
2022-08-29 12:45:00,34.3,34.37,34.3,34.37,9409.74060349391,34.2371,34.307,34.2371,34.307,9409.7406
2022-08-29 12:50:00,34.35,34.41,34.35,34.37,7143.991529910004,34.287,34.3469,34.287,34.307,7143.9915
2022-08-29 12:55:00,34.36,34.37,34.33,34.33,7177.077818951825,34.297,34.307,34.267,34.267,7177.0778
2022-08-29 13:00:00,34.34,34.41,34.33,34.37,5607.464266807834,34.277,34.3469,34.267,34.307,5607.4643
2022-08-29 13:05:00,34.33,34.41,34.33,34.39,9993.382742191634,34.267,34.3469,34.267,34.3269,9993.3827
2022-08-29 13:10:00,34.38,34.39,34.33,34.36,15182.63631551085,34.317,34.3269,34.267,34.297,15182.6363
2022-08-29 13:15:00,34.35,34.36,34.26,34.28,10299.100052938062,34.287,34.297,34.1972,34.2171,10299.1001
2022-08-29 13:20:00,34.29,34.31,34.24,34.25,8032.027527792482,34.2271,34.2471,34.1772,34.1872,8032.0275
2022-08-29 13:25:00,34.25,34.28,34.23,34.27,10734.515616728426,34.1872,34.2171,34.1672,34.2072,10734.5156
2022-08-29 13:30:00,34.27,34.36,34.27,34.36,8995.50026469031,34.2072,34.297,34.2072,34.297,8995.5003
2022-08-29 13:35:00,34.36,34.37,34.32,34.33,14850.449973530967,34.297,34.307,34.2571,34.267,14850.45
2022-08-29 13:40:00,34.33,34.43,34.33,34.42,13990.20645844362,34.267,34.3669,34.267,34.3569,13990.2065
2022-08-29 13:45:00,34.43,34.46,34.35,34.35,15537.321334039172,34.3669,34.3968,34.287,34.287,15537.3213
2022-08-29 13:50:00,34.34,34.39,34.33,34.36,11829.010058231866,34.277,34.3269,34.267,34.297,11829.0101
2022-08-29 13:55:00,34.36,34.36,34.3,34.33,4726.045526733721,34.297,34.297,34.2371,34.267,4726.0455
2022-08-29 14:00:00,34.31,34.31,34.26,34.27,7443.091582848066,34.2471,34.2471,34.1972,34.2072,7443.0916
2022-08-29 14:05:00,34.28,34.3,34.25,34.25,14569.878242456323,34.2171,34.2371,34.1872,34.1872,14569.8782
2022-08-29 14:10:00,34.24,34.27,34.17,34.17,6938.856537850714,34.1772,34.2072,34.1073,34.1073,6938.8565
2022-08-29 14:15:00,34.17,34.17,34.09,34.12,14495.764955002644,34.1073,34.1073,34.0275,34.0574,14495.765
2022-08-29 14:20:00,34.12,34.17,34.1,34.16,10210.42879830598,34.0574,34.1073,34.0375,34.0974,10210.4288
2022-08-29 14:25:00,34.17,34.19,34.09,34.09,9262.837480148226,34.1073,34.1273,34.0275,34.0275,9262.8375
2022-08-29 14:30:00,34.09,34.12,34.05,34.1,17582.053996823714,34.0275,34.0574,33.9876,34.0375,17582.054
2022-08-29 14:35:00,34.12,34.24,34.12,34.19,11291.688724192692,34.0574,34.1772,34.0574,34.1273,11291.6887
2022-08-29 14:40:00,34.18,34.21,34.18,34.18,7493.382742191635,34.1173,34.1473,34.1173,34.1173,7493.3827
2022-08-29 14:45:00,34.18,34.2,34.16,34.17,8722.869242985706,34.1173,34.1373,34.0974,34.1073,8722.8692
2022-08-29 14:50:00,34.15,34.17,34.13,34.14,8405.240868184223,34.0874,34.1073,34.0674,34.0774,8405.2409
2022-08-29 14:55:00,34.15,34.16,34.05,34.16,11576.230809952354,34.0874,34.0974,33.9876,34.0974,11576.2308
2022-08-29 15:00:00,34.18,34.29,34.17,34.23,12541.026998411857,34.1173,34.2271,34.1073,34.1672,12541.027
2022-08-29 15:05:00,34.21,34.21,34.15,34.18,10787.45367919534,34.1473,34.1473,34.0874,34.1173,10787.4537
2022-08-29 15:10:00,34.19,34.21,34.15,34.19,10582.318687136049,34.1273,34.1473,34.0874,34.1273,10582.3187
2022-08-29 15:15:00,34.17,34.19,34.15,34.15,13242.456326098463,34.1073,34.1273,34.0874,34.0874,13242.4563
2022-08-29 15:20:00,34.13,34.16,34.13,34.15,12572.789835892005,34.0674,34.0974,34.0674,34.0874,12572.7898
2022-08-29 15:25:00,34.14,34.14,34.05,34.06,13712.281630492322,34.0774,34.0774,33.9876,33.9975,13712.2816
2022-08-29 15:30:00,34.05,34.07,34.0,34.06,20480.41291688724,33.9876,34.0075,33.9376,33.9975,20480.4129
2022-08-29 15:35:00,34.06,34.07,34.03,34.05,21622.551614610904,33.9975,34.0075,33.9676,33.9876,21622.5516
2022-08-29 15:40:00,34.06,34.06,34.0,34.05,23701.69401799894,33.9975,33.9975,33.9376,33.9876,23701.694
2022-08-29 15:45:00,34.04,34.05,33.96,33.96,25174.695606140813,33.9776,33.9876,33.8977,33.8977,25174.6956
2022-08-29 15:50:00,33.96,33.97,33.88,33.92,64393.85918475383,33.8977,33.9077,33.8179,33.8578,64393.8592
2022-08-29 15:55:00,33.92,33.93,33.79,33.81,161466.3843303335,33.8578,33.8678,33.728,33.748,161466.3843
2022-08-30 09:30:00,33.75,33.78,33.16,33.34,234464.00211752247,33.6881,33.7181,33.0992,33.2789,234464.0021
2022-08-30 09:35:00,33.31,33.42,33.11,33.13,69843.8327157226,33.2489,33.3587,33.0493,33.0692,69843.8327
2022-08-30 09:40:00,33.1,33.2,33.03,33.06,58447.59131815775,33.0393,33.1391,32.9694,32.9994,58447.5913
2022-08-30 09:45:00,33.07,33.17,32.93,33.15,63133.93329804128,33.0094,33.1092,32.8696,33.0892,63133.9333
2022-08-30 09:50:00,33.16,33.26,32.96,33.21,196045.52673372152,33.0992,33.199,32.8996,33.1491,196045.5267
2022-08-30 09:55:00,33.19,33.28,33.16,33.26,154385.91847538378,33.1291,33.219,33.0992,33.199,154385.9185
2022-08-30 10:00:00,33.26,33.41,33.23,33.26,43550.82053996824,33.199,33.3487,33.1691,33.199,43550.8205
2022-08-30 10:05:00,33.25,33.25,33.12,33.22,124507.67601905768,33.189,33.189,33.0593,33.1591,124507.676
2022-08-30 10:10:00,33.2,33.31,33.16,33.26,113042.61514028584,33.1391,33.2489,33.0992,33.199,113042.6151
2022-08-30 10:15:00,33.25,33.28,33.16,33.21,31173.901535203808,33.189,33.219,33.0992,33.1491,31173.9015
2022-08-30 10:20:00,33.22,33.24,32.99,33.05,35798.04129168872,33.1591,33.179,32.9295,32.9894,35798.0413
2022-08-30 10:25:00,33.05,33.07,32.97,33.0,59196.66490206458,32.9894,33.0094,32.9095,32.9395,59196.6649
2022-08-30 10:30:00,32.99,32.99,32.81,32.81,225690.8417151932,32.9295,32.9295,32.7498,32.7498,225690.8417
2022-08-30 10:35:00,32.8,32.97,32.8,32.94,65844.36209634726,32.7398,32.9095,32.7398,32.8796,65844.3621
2022-08-30 10:40:00,32.93,33.03,32.93,33.0,103741.39756484912,32.8696,32.9694,32.8696,32.9395,103741.3976
2022-08-30 10:45:00,33.0,33.01,32.81,32.87,45681.57755426151,32.9395,32.9495,32.7498,32.8097,45681.5776
2022-08-30 10:50:00,32.88,32.99,32.81,32.99,52685.28321863419,32.8197,32.9295,32.7498,32.9295,52685.2832
2022-08-30 10:55:00,32.98,33.19,32.98,33.19,30207.78189518264,32.9195,33.1291,32.9195,33.1291,30207.7819
2022-08-30 11:00:00,33.19,33.22,33.06,33.1,47633.66860772895,33.1291,33.1591,32.9994,33.0393,47633.6686
2022-08-30 11:05:00,33.1,33.16,33.07,33.1,20243.5150873478,33.0393,33.0992,33.0094,33.0393,20243.5151
2022-08-30 11:10:00,33.1,33.11,32.97,33.03,16020.38115404976,33.0393,33.0493,32.9095,32.9694,16020.3812
2022-08-30 11:15:00,33.01,33.13,32.97,33.12,16457.1201694018,32.9495,33.0692,32.9095,33.0593,16457.1202
2022-08-30 11:20:00,33.12,33.13,32.97,32.98,28851.244044467967,33.0593,33.0692,32.9095,32.9195,28851.244
2022-08-30 11:25:00,32.97,33.07,32.91,33.0,15336.1566966649,32.9095,33.0094,32.8496,32.9395,15336.1567
2022-08-30 11:30:00,33.0,33.15,32.99,33.13,21842.244573848595,32.9395,33.0892,32.9295,33.0692,21842.2446
2022-08-30 11:35:00,33.14,33.16,33.03,33.08,17020.91053467443,33.0792,33.0992,32.9694,33.0193,17020.9105
2022-08-30 11:40:00,33.07,33.16,33.02,33.12,18671.254632080465,33.0094,33.0992,32.9594,33.0593,18671.2546
2022-08-30 11:45:00,33.1,33.11,33.03,33.03,13834.039174166224,33.0393,33.0493,32.9694,32.9694,13834.0392
2022-08-30 11:50:00,33.03,33.13,33.01,33.13,14344.89147697194,32.9694,33.0692,32.9495,33.0692,14344.8915
2022-08-30 11:55:00,33.13,33.16,33.03,33.06,14433.56273160402,33.0692,33.0992,32.9694,32.9994,14433.5627
2022-08-30 12:00:00,33.07,33.11,33.01,33.01,24057.702488088933,33.0094,33.0493,32.9495,32.9495,24057.7025
2022-08-30 12:05:00,33.0,33.09,33.0,33.03,27709.105346744305,32.9395,33.0293,32.9395,32.9694,27709.1053
2022-08-30 12:10:00,33.02,33.05,33.0,33.04,11920.328215987292,32.9594,32.9894,32.9395,32.9794,11920.3282
2022-08-30 12:15:00,33.04,33.13,33.01,33.03,18577.28957120169,32.9794,33.0692,32.9495,32.9694,18577.2896
2022-08-30 12:20:00,33.03,33.03,32.98,33.0,14096.082583377449,32.9694,32.9694,32.9195,32.9395,14096.0826
2022-08-30 12:25:00,33.0,33.03,32.94,33.03,15338.803599788243,32.9395,32.9694,32.8796,32.9694,15338.8036
2022-08-30 12:30:00,33.02,33.02,32.91,32.94,14980.148226574904,32.9594,32.9594,32.8496,32.8796,14980.1482
2022-08-30 12:35:00,32.94,33.01,32.93,33.0,14726.04552673372,32.8796,32.9495,32.8696,32.9395,14726.0455
2022-08-30 12:40:00,32.98,32.98,32.86,32.88,15534.674430915826,32.9195,32.9195,32.7997,32.8197,15534.6744
2022-08-30 12:45:00,32.87,32.9,32.81,32.88,30283.218634197983,32.8097,32.8397,32.7498,32.8197,30283.2186
2022-08-30 12:50:00,32.89,32.91,32.84,32.87,16015.087347803068,32.8297,32.8496,32.7798,32.8097,16015.0873
2022-08-30 12:55:00,32.87,32.88,32.84,32.84,29755.16146109052,32.8097,32.8197,32.7798,32.7798,29755.1615
2022-08-30 13:00:00,32.84,32.85,32.79,32.82,13537.586024351507,32.7798,32.7898,32.7299,32.7598,13537.586
2022-08-30 13:05:00,32.82,32.84,32.75,32.79,23157.7554261514,32.7598,32.7798,32.6899,32.7299,23157.7554
2022-08-30 13:10:00,32.79,32.81,32.73,32.75,24375.330862890416,32.7299,32.7498,32.67,32.6899,24375.3309
2022-08-30 13:15:00,32.75,32.8,32.74,32.75,26697.988353626253,32.6899,32.7398,32.68,32.6899,26697.9884
2022-08-30 13:20:00,32.75,32.8,32.75,32.8,18275.542615140283,32.6899,32.7398,32.6899,32.7398,18275.5426
2022-08-30 13:25:00,32.81,32.84,32.79,32.82,22321.33403917416,32.7498,32.7798,32.7299,32.7598,22321.334
2022-08-30 13:30:00,32.82,32.86,32.8,32.83,27791.159343568022,32.7598,32.7997,32.7398,32.7698,27791.1593
2022-08-30 13:35:00,32.83,32.85,32.81,32.85,14597.670725251452,32.7698,32.7898,32.7498,32.7898,14597.6707
2022-08-30 13:40:00,32.84,32.85,32.73,32.73,14780.307040762304,32.7798,32.7898,32.67,32.67,14780.307
2022-08-30 13:45:00,32.72,32.86,32.71,32.85,24351.508734780306,32.66,32.7997,32.65,32.7898,24351.5087
2022-08-30 13:50:00,32.86,32.95,32.85,32.91,29784.277395447323,32.7997,32.8896,32.7898,32.8496,29784.2774
2022-08-30 13:55:00,32.91,32.94,32.88,32.89,15324.245632609844,32.8496,32.8796,32.8197,32.8297,15324.2456
2022-08-30 14:00:00,32.88,32.92,32.85,32.91,19180.783483324507,32.8197,32.8596,32.7898,32.8496,19180.7835
2022-08-30 14:05:00,32.91,32.91,32.88,32.9,13643.462149285337,32.8496,32.8496,32.8197,32.8397,13643.4621
2022-08-30 14:10:00,32.9,32.94,32.88,32.93,16498.147167813655,32.8397,32.8796,32.8197,32.8696,16498.1472
2022-08-30 14:15:00,32.93,32.96,32.86,32.88,19915.299100052936,32.8696,32.8996,32.7997,32.8197,19915.2991
2022-08-30 14:20:00,32.88,32.89,32.83,32.88,17166.490206458442,32.8197,32.8297,32.7698,32.8197,17166.4902
2022-08-30 14:25:00,32.87,32.87,32.79,32.79,16107.728957120167,32.8097,32.8097,32.7299,32.7299,16107.729
2022-08-30 14:30:00,32.79,32.9,32.79,32.88,17435.15087347803,32.7299,32.8397,32.7299,32.8197,17435.1509
2022-08-30 14:35:00,32.88,32.9,32.84,32.9,14669.137109581789,32.8197,32.8397,32.7798,32.8397,14669.1371
2022-08-30 14:40:00,32.9,32.91,32.81,32.82,13643.462149285337,32.8397,32.8496,32.7498,32.7598,13643.4621
2022-08-30 14:45:00,32.82,32.82,32.79,32.79,14508.999470619374,32.7598,32.7598,32.7299,32.7299,14508.9995
2022-08-30 14:50:00,32.8,32.82,32.73,32.76,18619.640021175223,32.7398,32.7598,32.67,32.6999,18619.64
2022-08-30 14:55:00,32.75,32.79,32.67,32.75,22294.865007940705,32.6899,32.7299,32.6101,32.6899,22294.865
2022-08-30 15:00:00,32.76,32.88,32.73,32.85,27728.9571201694,32.6999,32.8197,32.67,32.7898,27728.9571
2022-08-30 15:05:00,32.85,32.95,32.84,32.94,20874.801482265742,32.7898,32.8896,32.7798,32.8796,20874.8015
2022-08-30 15:10:00,32.95,33.0,32.91,32.92,23074.37797776601,32.8896,32.9395,32.8496,32.8596,23074.378
2022-08-30 15:15:00,32.93,32.94,32.85,32.88,22654.84383271572,32.8696,32.8796,32.7898,32.8197,22654.8438
2022-08-30 15:20:00,32.88,32.89,32.82,32.88,25423.504499735307,32.8197,32.8297,32.7598,32.8197,25423.5045
2022-08-30 15:25:00,32.88,32.88,32.79,32.8,44205.929062996285,32.8197,32.8197,32.7299,32.7398,44205.9291
2022-08-30 15:30:00,32.8,32.8,32.66,32.72,38291.42403388036,32.7398,32.7398,32.6001,32.66,38291.424
2022-08-30 15:35:00,32.73,32.79,32.72,32.79,36410.799364743245,32.67,32.7299,32.66,32.7299,36410.7994
2022-08-30 15:40:00,32.78,32.88,32.78,32.84,57611.16993118051,32.7199,32.8197,32.7199,32.7798,57611.1699
2022-08-30 15:45:00,32.84,32.85,32.7,32.73,60905.24086818421,32.7798,32.7898,32.64,32.67,60905.2409
2022-08-30 15:50:00,32.73,32.78,32.59,32.67,228267.60190577025,32.67,32.7199,32.5302,32.6101,228267.6019
2022-08-30 15:55:00,32.69,32.8,32.68,32.76,310043.6739015352,32.6301,32.7398,32.6201,32.6999,310043.6739
2022-08-31 09:30:00,31.98,32.35,31.83,31.92,209487.82424563257,31.9214,32.2907,31.7716,31.8615,209487.8242
2022-08-31 09:35:00,31.91,32.23,31.89,32.01,126359.184753838,31.8515,32.1709,31.8315,31.9513,126359.1848
2022-08-31 09:40:00,31.97,32.06,31.7,31.9,98785.07146638432,31.9114,32.0012,31.6419,31.8415,98785.0715
2022-08-31 09:45:00,31.89,32.18,31.82,32.14,81825.03970354683,31.8315,32.121,31.7616,32.0811,81825.0397
2022-08-31 09:50:00,32.14,32.26,32.1,32.15,55516.1461090524,32.0811,32.2008,32.0411,32.091,55516.1461
2022-08-31 09:55:00,32.16,32.22,32.0,32.03,86203.0174695606,32.101,32.1609,31.9413,31.9713,86203.0175
2022-08-31 10:00:00,32.0,32.15,31.92,32.06,167711.75224986763,31.9413,32.091,31.8615,32.0012,167711.7522
2022-08-31 10:05:00,32.08,32.18,32.05,32.12,51216.25198517733,32.0212,32.121,31.9912,32.0611,51216.252
2022-08-31 10:10:00,32.12,32.47,32.11,32.47,76496.82371625198,32.0611,32.4105,32.0511,32.4105,76496.8237
2022-08-31 10:15:00,32.46,32.49,32.31,32.39,57718.36950767601,32.4005,32.4304,32.2507,32.3306,57718.3695
2022-08-31 10:20:00,32.39,32.42,32.21,32.27,61499.47061937532,32.3306,32.3605,32.1509,32.2108,61499.4706
2022-08-31 10:25:00,32.26,32.29,32.13,32.16,36982.53043938591,32.2008,32.2308,32.0711,32.101,36982.5304
2022-08-31 10:30:00,32.14,32.21,32.01,32.12,32228.692429857063,32.0811,32.1509,31.9513,32.0611,32228.6924
2022-08-31 10:35:00,32.1,32.14,32.06,32.11,32186.34197988353,32.0411,32.0811,32.0012,32.0511,32186.342
2022-08-31 10:40:00,32.09,32.29,32.04,32.23,32789.83589200635,32.0312,32.2308,31.9812,32.1709,32789.8359
2022-08-31 10:45:00,32.23,32.35,32.23,32.29,28687.136050820536,32.1709,32.2907,32.1709,32.2308,28687.1361
2022-08-31 10:50:00,32.27,32.3,32.1,32.12,41050.82053996824,32.2108,32.2408,32.0411,32.0611,41050.8205
2022-08-31 10:55:00,32.11,32.12,31.95,31.97,104629.4335627316,32.0511,32.0611,31.8914,31.9114,104629.4336
2022-08-31 11:00:00,31.97,31.98,31.85,31.86,41630.492323980936,31.9114,31.9214,31.7916,31.8016,41630.4923
2022-08-31 11:05:00,31.87,31.96,31.83,31.96,46093.17098994176,31.8116,31.9014,31.7716,31.9014,46093.171
2022-08-31 11:10:00,31.95,32.03,31.94,32.02,17080.465854949707,31.8914,31.9713,31.8814,31.9613,17080.4659
2022-08-31 11:15:00,32.02,32.08,31.93,32.08,53332.45103229221,31.9613,32.0212,31.8714,32.0212,53332.451
2022-08-31 11:20:00,32.08,32.17,32.05,32.11,60398.35892006352,32.0212,32.111,31.9912,32.0511,60398.3589
2022-08-31 11:25:00,32.11,32.19,32.1,32.17,36474.32503970354,32.0511,32.131,32.0411,32.111,36474.325
2022-08-31 11:30:00,32.16,32.18,32.11,32.11,35370.56643726839,32.101,32.121,32.0511,32.0511,35370.5664
2022-08-31 11:35:00,32.11,32.2,32.09,32.16,22989.67707781895,32.0511,32.1409,32.0312,32.101,22989.6771
2022-08-31 11:40:00,32.17,32.17,32.12,32.14,12852.038115404974,32.111,32.111,32.0611,32.0811,12852.0381
2022-08-31 11:45:00,32.14,32.15,32.1,32.11,9634.727368978294,32.0811,32.091,32.0411,32.0511,9634.7274
2022-08-31 11:50:00,32.12,32.17,32.11,32.15,24207.252514557964,32.0611,32.111,32.0511,32.091,24207.2525
2022-08-31 11:55:00,32.16,32.31,32.14,32.23,76029.64531498146,32.101,32.2507,32.0811,32.1709,76029.6453
2022-08-31 12:00:00,32.22,32.24,32.14,32.15,19277.395447326624,32.1609,32.1809,32.0811,32.091,19277.3954
2022-08-31 12:05:00,32.15,32.21,32.11,32.19,21255.955532027525,32.091,32.1509,32.0511,32.131,21255.9555
2022-08-31 12:10:00,32.19,32.23,32.16,32.21,16269.190047644252,32.131,32.1709,32.101,32.1509,16269.19
2022-08-31 12:15:00,32.2,32.29,32.14,32.16,18339.06829010058,32.1409,32.2308,32.0811,32.101,18339.0683
2022-08-31 12:20:00,32.16,32.16,32.04,32.06,18118.051879301216,32.101,32.101,31.9812,32.0012,18118.0519
2022-08-31 12:25:00,32.05,32.1,32.05,32.08,12391.476971942826,31.9912,32.0411,31.9912,32.0212,12391.477
2022-08-31 12:30:00,32.09,32.11,32.08,32.09,7056.643726839597,32.0312,32.0511,32.0212,32.0312,7056.6437
2022-08-31 12:35:00,32.08,32.09,32.03,32.05,10746.42668078348,32.0212,32.0312,31.9713,31.9912,10746.4267
2022-08-31 12:40:00,32.05,32.06,32.01,32.01,19462.678665960822,31.9912,32.0012,31.9513,31.9513,19462.6787
2022-08-31 12:45:00,32.0,32.04,31.98,32.03,10660.402329274748,31.9413,31.9812,31.9214,31.9713,10660.4023
2022-08-31 12:50:00,32.03,32.04,31.99,32.01,20538.644785600845,31.9713,31.9812,31.9313,31.9513,20538.6448
2022-08-31 12:55:00,32.01,32.03,31.99,32.03,15084.70089994706,31.9513,31.9713,31.9313,31.9713,15084.7009
2022-08-31 13:00:00,32.02,32.02,31.99,32.02,16514.02858655373,31.9613,31.9613,31.9313,31.9613,16514.0286
2022-08-31 13:05:00,32.02,32.1,32.01,32.09,16574.90735839068,31.9613,32.0411,31.9513,32.0312,16574.9074
2022-08-31 13:10:00,32.09,32.14,32.09,32.11,10345.420857596611,32.0312,32.0811,32.0312,32.0511,10345.4209
2022-08-31 13:15:00,32.11,32.14,32.1,32.12,13667.284277395443,32.0511,32.0811,32.0411,32.0611,13667.2843
2022-08-31 13:20:00,32.11,32.13,32.04,32.04,16209.634727368975,32.0511,32.0711,31.9812,31.9812,16209.6347
2022-08-31 13:25:00,32.07,32.08,32.01,32.06,12657.490735839066,32.0112,32.0212,31.9513,32.0012,12657.4907
2022-08-31 13:30:00,32.04,32.06,32.01,32.04,16445.20910534674,31.9812,32.0012,31.9513,31.9812,16445.2091
2022-08-31 13:35:00,32.04,32.05,31.95,31.95,22044.73266278454,31.9812,31.9912,31.8914,31.8914,22044.7327
2022-08-31 13:40:00,31.95,31.95,31.86,31.91,15475.119110640548,31.8914,31.8914,31.8016,31.8515,15475.1191
2022-08-31 13:45:00,31.91,31.97,31.89,31.93,10428.798305982,31.8515,31.9114,31.8315,31.8714,10428.7983
2022-08-31 13:50:00,31.94,31.98,31.94,31.96,14146.373742721014,31.8814,31.9214,31.8814,31.9014,14146.3737
2022-08-31 13:55:00,31.96,31.98,31.95,31.95,15047.64425622022,31.9014,31.9214,31.8914,31.8914,15047.6443
2022-08-31 14:00:00,31.95,31.98,31.92,31.92,9788.247750132345,31.8914,31.9214,31.8615,31.8615,9788.2478
2022-08-31 14:05:00,31.92,32.03,31.92,32.01,32813.65802011646,31.8615,31.9713,31.8615,31.9513,32813.658
2022-08-31 14:10:00,32.01,32.02,31.98,31.98,6904.44679724722,31.9513,31.9613,31.9214,31.9214,6904.4468
2022-08-31 14:15:00,31.99,32.01,31.96,31.96,14188.724192694546,31.9313,31.9513,31.9014,31.9014,14188.7242
2022-08-31 14:20:00,31.97,31.98,31.95,31.96,6584.171519322392,31.9114,31.9214,31.8914,31.9014,6584.1715
2022-08-31 14:25:00,31.95,31.99,31.95,31.96,11324.775013234514,31.8914,31.9313,31.8914,31.9014,11324.775
2022-08-31 14:30:00,31.95,31.96,31.9,31.92,17402.064584436208,31.8914,31.9014,31.8415,31.8615,17402.0646
2022-08-31 14:35:00,31.91,31.91,31.83,31.84,23173.63684489148,31.8515,31.8515,31.7716,31.7816,23173.6368
2022-08-31 14:40:00,31.84,31.88,31.83,31.85,13835.362625727896,31.7816,31.8215,31.7716,31.7916,13835.3626
2022-08-31 14:45:00,31.85,31.92,31.84,31.91,15956.855479089463,31.7916,31.8615,31.7816,31.8515,15956.8555
2022-08-31 14:50:00,31.89,31.91,31.88,31.89,10573.05452620434,31.8315,31.8515,31.8215,31.8315,10573.0545
2022-08-31 14:55:00,31.89,31.89,31.82,31.86,17722.339862361034,31.8315,31.8315,31.7616,31.8016,17722.3399
2022-08-31 15:00:00,31.86,31.94,31.83,31.93,17948.650079407093,31.8016,31.8814,31.7716,31.8714,17948.6501
2022-08-31 15:05:00,31.94,32.02,31.89,31.99,42080.4658549497,31.8814,31.9613,31.8315,31.9313,42080.4659
2022-08-31 15:10:00,31.98,32.08,31.98,32.08,54825.30439385918,31.9214,32.0212,31.9214,32.0212,54825.3044
2022-08-31 15:15:00,32.08,32.15,32.08,32.08,33188.19481206987,32.0212,32.091,32.0212,32.0212,33188.1948
2022-08-31 15:20:00,32.07,32.07,31.98,32.0,26704.605611434617,32.0112,32.0112,31.9214,31.9413,26704.6056
2022-08-31 15:25:00,32.01,32.07,31.98,32.06,33808.89359449444,31.9513,32.0112,31.9214,32.0012,33808.8936
2022-08-31 15:30:00,32.05,32.08,31.98,32.01,33578.61302276336,31.9912,32.0212,31.9214,31.9513,33578.613
2022-08-31 15:35:00,32.01,32.11,32.0,32.1,40009.26416093171,31.9513,32.0511,31.9413,32.0411,40009.2642
2022-08-31 15:40:00,32.1,32.2,32.08,32.19,87173.1074642668,32.0411,32.1409,32.0212,32.131,87173.1075
2022-08-31 15:45:00,32.19,32.24,32.17,32.18,93995.5002646903,32.131,32.1809,32.111,32.121,93995.5003
2022-08-31 15:50:00,32.19,32.2,32.1,32.11,189606.93488618315,32.131,32.1409,32.0411,32.0511,189606.9349
2022-08-31 15:55:00,32.11,32.12,31.91,31.92,272053.9968237162,32.0511,32.0611,31.8515,31.8615,272053.9968
2022-09-01 09:30:00,30.82,31.01,30.8,30.89,220538.64478560083,30.7635,30.9531,30.7435,30.8334,220538.6448
2022-09-01 09:35:00,30.86,30.93,30.61,30.64,146561.67284277393,30.8034,30.8733,30.5539,30.5838,146561.6728
2022-09-01 09:40:00,30.65,30.99,30.64,30.87,56453.14981471677,30.5938,30.9332,30.5838,30.8134,56453.1498
2022-09-01 09:45:00,30.9,30.9,30.61,30.62,149326.3631551085,30.8433,30.8433,30.5539,30.5638,149326.3632
2022-09-01 09:50:00,30.6,30.7,30.56,30.65,196508.73478030704,30.5439,30.6437,30.504,30.5938,196508.7348
2022-09-01 09:55:00,30.65,30.73,30.53,30.68,82380.88935944943,30.5938,30.6736,30.474,30.6237,82380.8894
2022-09-01 10:00:00,30.66,30.68,30.51,30.54,75954.20857596611,30.6038,30.6237,30.454,30.484,75954.2086
2022-09-01 10:05:00,30.55,30.7,30.53,30.64,131641.0799364743,30.494,30.6437,30.474,30.5838,131641.0799
2022-09-01 10:10:00,30.64,30.65,30.54,30.65,77141.34462678665,30.5838,30.5938,30.484,30.5938,77141.3446
2022-09-01 10:15:00,30.65,30.68,30.56,30.57,104375.3308628904,30.5938,30.6237,30.504,30.5139,104375.3309
2022-09-01 10:20:00,30.58,30.81,30.56,30.78,172866.59608258336,30.5239,30.7535,30.504,30.7236,172866.5961
2022-09-01 10:25:00,30.8,30.97,30.78,30.96,67555.58496559026,30.7435,30.9132,30.7236,30.9032,67555.585
2022-09-01 10:30:00,30.95,30.98,30.85,30.87,116225.51614610905,30.8932,30.9232,30.7934,30.8134,116225.5161
2022-09-01 10:35:00,30.87,30.93,30.8,30.83,65423.5044997353,30.8134,30.8733,30.7435,30.7735,65423.5045
2022-09-01 10:40:00,30.83,30.94,30.79,30.91,48032.02752779248,30.7735,30.8833,30.7335,30.8533,48032.0275
2022-09-01 10:45:00,30.91,30.91,30.8,30.87,60340.12705134991,30.8533,30.8533,30.7435,30.8134,60340.1271
2022-09-01 10:50:00,30.87,30.99,30.86,30.96,58280.83642138697,30.8134,30.9332,30.8034,30.9032,58280.8364
2022-09-01 10:55:00,30.95,31.06,30.94,31.02,53245.1032292218,30.8932,31.003,30.8833,30.9631,53245.1032
2022-09-01 11:00:00,31.01,31.08,30.92,30.93,90596.87665431444,30.9531,31.023,30.8633,30.8733,90596.8767
2022-09-01 11:05:00,30.93,31.0,30.85,30.98,59818.687136050816,30.8733,30.9432,30.7934,30.9232,59818.6871
2022-09-01 11:10:00,30.97,31.02,30.93,30.99,30182.63631551085,30.9132,30.9631,30.8733,30.9332,30182.6363
2022-09-01 11:15:00,30.98,31.02,30.94,31.01,37098.994176813125,30.9232,30.9631,30.8833,30.9531,37098.9942
2022-09-01 11:20:00,30.98,30.99,30.87,30.89,180571.73107464265,30.9232,30.9332,30.8134,30.8334,180571.7311
2022-09-01 11:25:00,30.88,31.0,30.84,30.93,64265.48438327156,30.8234,30.9432,30.7834,30.8733,64265.4844
2022-09-01 11:30:00,30.93,31.02,30.83,30.99,148938.59184753837,30.8733,30.9631,30.7735,30.9332,148938.5918
2022-09-01 11:35:00,31.0,31.13,30.97,31.02,83573.31921651667,30.9432,31.0729,30.9132,30.9631,83573.3192
2022-09-01 11:40:00,31.02,31.05,30.95,30.96,79998.67654843832,30.9631,30.9931,30.8932,30.9032,79998.6765
2022-09-01 11:45:00,30.96,30.99,30.91,30.95,31356.53785071466,30.9032,30.9332,30.8533,30.8932,31356.5379
2022-09-01 11:50:00,30.95,30.95,30.8,30.87,94466.64902064584,30.8932,30.8932,30.7435,30.8134,94466.649
2022-09-01 11:55:00,30.87,30.87,30.73,30.78,56183.16569613551,30.8134,30.8134,30.6736,30.7236,56183.1657
2022-09-01 12:00:00,30.78,30.81,30.75,30.81,37403.38803599788,30.7236,30.7535,30.6936,30.7535,37403.388
2022-09-01 12:05:00,30.8,30.89,30.76,30.87,30835.09793541556,30.7435,30.8334,30.7036,30.8134,30835.0979
2022-09-01 12:10:00,30.87,30.9,30.81,30.9,24429.592376919,30.8134,30.8433,30.7535,30.8433,24429.5924
2022-09-01 12:15:00,30.9,30.94,30.87,30.9,54276.07199576495,30.8433,30.8833,30.8134,30.8433,54276.072
2022-09-01 12:20:00,30.9,30.95,30.89,30.9,47095.0238221281,30.8433,30.8932,30.8334,30.8433,47095.0238
2022-09-01 12:25:00,30.9,30.9,30.79,30.86,43889.62413975648,30.8433,30.8433,30.7335,30.8034,43889.6241
2022-09-01 12:30:00,30.85,30.99,30.85,30.99,29861.037586024348,30.7934,30.9332,30.7934,30.9332,29861.0376
2022-09-01 12:35:00,30.99,30.99,30.93,30.96,39699.57649550026,30.9332,30.9332,30.8733,30.9032,39699.5765
2022-09-01 12:40:00,30.95,31.02,30.95,31.02,36899.15299100053,30.8932,30.9631,30.8932,30.9631,36899.153
2022-09-01 12:45:00,31.01,31.02,30.94,31.0,25661.72578083642,30.9531,30.9631,30.8833,30.9432,25661.7258
2022-09-01 12:50:00,31.0,31.01,30.96,30.99,20843.0386447856,30.9432,30.9531,30.9032,30.9332,20843.0386
2022-09-01 12:55:00,30.99,31.03,30.97,31.02,24380.624669137105,30.9332,30.9731,30.9132,30.9631,24380.6247
2022-09-01 13:00:00,31.03,31.09,30.99,31.03,33713.60508205399,30.9731,31.033,30.9332,30.9731,33713.6051
2022-09-01 13:05:00,31.03,31.1,31.01,31.1,37525.14557967178,30.9731,31.043,30.9531,31.043,37525.1456
2022-09-01 13:10:00,31.1,31.21,31.09,31.2,25144.25622022233,31.043,31.1528,31.033,31.1428,25144.2562
2022-09-01 13:15:00,31.21,31.22,31.15,31.18,30660.402329274744,31.1528,31.1627,31.0929,31.1228,30660.4023
2022-09-01 13:20:00,31.18,31.29,31.18,31.27,35778.18951826363,31.1228,31.2326,31.1228,31.2127,35778.1895
2022-09-01 13:25:00,31.27,31.35,31.23,31.35,37578.08364213869,31.2127,31.2925,31.1727,31.2925,37578.0836
2022-09-01 13:30:00,31.34,31.41,31.34,31.38,43258.337744838536,31.2825,31.3524,31.2825,31.3225,43258.3377
2022-09-01 13:35:00,31.38,31.4,31.27,31.28,106389.62413975647,31.3225,31.3424,31.2127,31.2226,106389.6241
2022-09-01 13:40:00,31.28,31.29,31.2,31.21,19880.88935944944,31.2226,31.2326,31.1428,31.1528,19880.8894
2022-09-01 13:45:00,31.2,31.23,31.18,31.22,17215.457914240338,31.1428,31.1727,31.1228,31.1627,17215.4579
2022-09-01 13:50:00,31.22,31.27,31.22,31.24,10828.480677607198,31.1627,31.2127,31.1627,31.1827,10828.4807
2022-09-01 13:55:00,31.24,31.28,31.22,31.27,22710.42879830598,31.1827,31.2226,31.1627,31.2127,22710.4288
2022-09-01 14:00:00,31.27,31.32,31.24,31.32,17731.604023292744,31.2127,31.2626,31.1827,31.2626,17731.604
2022-09-01 14:05:00,31.33,31.35,31.25,31.28,16836.950767601902,31.2725,31.2925,31.1927,31.2226,16836.9508
2022-09-01 14:10:00,31.28,31.33,31.24,31.33,12972.472207517205,31.2226,31.2725,31.1827,31.2725,12972.4722
2022-09-01 14:15:00,31.32,31.37,31.32,31.36,10596.87665431445,31.2626,31.3125,31.2626,31.3025,10596.8767
2022-09-01 14:20:00,31.36,31.48,31.36,31.48,14749.86765484383,31.3025,31.4223,31.3025,31.4223,14749.8677
2022-09-01 14:25:00,31.46,31.52,31.46,31.49,10390.418210693488,31.4023,31.4622,31.4023,31.4323,10390.4182
2022-09-01 14:30:00,31.48,31.61,31.48,31.6,51942.826892535726,31.4223,31.552,31.4223,31.5421,51942.8269
2022-09-01 14:35:00,31.61,31.67,31.6,31.65,67485.4420328216,31.552,31.6119,31.5421,31.592,67485.442
2022-09-01 14:40:00,31.66,31.67,31.59,31.6,15522.76336686077,31.6019,31.6119,31.5321,31.5421,15522.7634
2022-09-01 14:45:00,31.59,31.7,31.59,31.63,32091.05346744309,31.5321,31.6419,31.5321,31.572,32091.0535
2022-09-01 14:50:00,31.63,31.7,31.61,31.7,17845.42085759661,31.572,31.6419,31.552,31.6419,17845.4209
2022-09-01 14:55:00,31.7,31.77,31.61,31.64,32517.204870301743,31.6419,31.7117,31.552,31.582,32517.2049
2022-09-01 15:00:00,31.64,31.69,31.6,31.61,22211.48755955532,31.582,31.6319,31.5421,31.552,22211.4876
2022-09-01 15:05:00,31.63,31.77,31.62,31.76,38558.76124933827,31.572,31.7117,31.562,31.7018,38558.7612
2022-09-01 15:10:00,31.76,31.83,31.74,31.83,38029.38062466913,31.7018,31.7716,31.6818,31.7716,38029.3806
2022-09-01 15:15:00,31.83,31.86,31.8,31.8,42922.18104817363,31.7716,31.8016,31.7417,31.7417,42922.181
2022-09-01 15:20:00,31.8,31.8,31.71,31.78,46034.93912122816,31.7417,31.7417,31.6518,31.7217,46034.9391
2022-09-01 15:25:00,31.8,31.8,31.63,31.63,33881.683430386445,31.7417,31.7417,31.572,31.572,33881.6834
2022-09-01 15:30:00,31.63,31.67,31.53,31.54,97048.70301746955,31.572,31.6119,31.4722,31.4822,97048.703
2022-09-01 15:35:00,31.54,31.67,31.52,31.64,57171.78401270512,31.4822,31.6119,31.4622,31.582,57171.784
2022-09-01 15:40:00,31.64,31.64,31.55,31.6,67105.61143462149,31.582,31.582,31.4921,31.5421,67105.6114
2022-09-01 15:45:00,31.6,31.64,31.58,31.6,47506.61725780836,31.5421,31.582,31.5221,31.5421,47506.6173
2022-09-01 15:50:00,31.6,31.8,31.6,31.8,175873.47803070405,31.5421,31.7417,31.5421,31.7417,175873.478
2022-09-01 15:55:00,31.8,31.8,31.67,31.74,556928.2689253573,31.7417,31.7417,31.6119,31.6818,556928.2689
2022-09-02 09:30:00,32.26,32.35,31.8,31.87,87840.1270513499,32.2008,32.2907,31.7417,31.8116,87840.1271
2022-09-02 09:35:00,31.86,32.02,31.84,31.93,43847.27368978295,31.8016,31.9613,31.7816,31.8714,43847.2737
2022-09-02 09:40:00,31.91,31.93,31.79,31.9,16903.123345685544,31.8515,31.8714,31.7317,31.8415,16903.1233
2022-09-02 09:45:00,31.9,32.14,31.89,32.04,33116.72842773954,31.8415,32.0811,31.8315,31.9812,33116.7284
2022-09-02 09:50:00,32.05,32.14,32.0,32.01,33706.987824245625,31.9912,32.0811,31.9413,31.9513,33706.9878
2022-09-02 09:55:00,32.01,32.08,31.94,31.95,14978.824775013232,31.9513,32.0212,31.8814,31.8914,14978.8248
2022-09-02 10:00:00,31.94,31.94,31.76,31.83,24636.050820539964,31.8814,31.8814,31.7018,31.7716,24636.0508
2022-09-02 10:05:00,31.83,31.96,31.82,31.92,20086.02435150873,31.7716,31.9014,31.7616,31.8615,20086.0244
2022-09-02 10:10:00,31.95,32.15,31.94,32.15,21384.33033350979,31.8914,32.091,31.8814,32.091,21384.3303
2022-09-02 10:15:00,32.16,32.18,32.09,32.11,11168.60772895712,32.101,32.121,32.0312,32.0511,11168.6077
2022-09-02 10:20:00,32.11,32.11,31.98,31.98,16200.370566437266,32.0511,32.0511,31.9214,31.9214,16200.3706
2022-09-02 10:25:00,31.97,32.08,31.97,32.08,21167.284277395443,31.9114,32.0212,31.9114,32.0212,21167.2843
2022-09-02 10:30:00,32.09,32.26,32.08,32.24,27407.358390682897,32.0312,32.2008,32.0212,32.1809,27407.3584
2022-09-02 10:35:00,32.24,32.32,32.23,32.26,23034.674430915824,32.1809,32.2607,32.1709,32.2008,23034.6744
2022-09-02 10:40:00,32.26,32.29,32.23,32.28,12796.453149814715,32.2008,32.2308,32.1709,32.2208,12796.4531
2022-09-02 10:45:00,32.26,32.29,32.23,32.23,7838.803599788247,32.2008,32.2308,32.1709,32.1709,7838.8036
2022-09-02 10:50:00,32.23,32.29,32.19,32.19,33243.77977766014,32.1709,32.2308,32.131,32.131,33243.7798
2022-09-02 10:55:00,32.19,32.19,32.08,32.13,16471.678136580198,32.131,32.131,32.0212,32.0711,16471.6781
2022-09-02 11:00:00,32.14,32.21,32.09,32.2,40971.41344626786,32.0811,32.1509,32.0312,32.1409,40971.4134
2022-09-02 11:05:00,32.2,32.2,32.05,32.11,57863.949179460025,32.1409,32.1409,31.9912,32.0511,57863.9492
2022-09-02 11:10:00,32.11,32.14,32.04,32.13,22093.70037056644,32.0511,32.0811,31.9812,32.0711,22093.7004
2022-09-02 11:15:00,32.13,32.16,32.08,32.13,16364.4785600847,32.0711,32.101,32.0212,32.0711,16364.4786
2022-09-02 11:20:00,32.12,32.13,32.04,32.05,19940.44467972472,32.0611,32.0711,31.9812,31.9912,19940.4447
2022-09-02 11:25:00,32.05,32.06,31.98,32.01,17535.733192165164,31.9912,32.0012,31.9214,31.9513,17535.7332
2022-09-02 11:30:00,31.99,32.09,31.98,32.04,15320.275277924826,31.9313,32.0312,31.9214,31.9812,15320.2753
2022-09-02 11:35:00,32.05,32.08,31.99,32.04,16799.894123875063,31.9912,32.0212,31.9313,31.9812,16799.8941
2022-09-02 11:40:00,32.05,32.06,31.92,31.95,28063.790365272627,31.9912,32.0012,31.8615,31.8914,28063.7904
2022-09-02 11:45:00,31.95,32.09,31.95,32.07,44444.1503440974,31.8914,32.0312,31.8914,32.0112,44444.1503
2022-09-02 11:50:00,32.07,32.12,32.05,32.09,20260.719957649548,32.0112,32.0611,31.9912,32.0312,20260.72
2022-09-02 11:55:00,32.08,32.12,32.05,32.12,43970.35468501852,32.0212,32.0611,31.9912,32.0611,43970.3547
2022-09-02 12:00:00,32.12,32.23,32.12,32.2,40648.49126521969,32.0611,32.1709,32.0611,32.1409,40648.4913
2022-09-02 12:05:00,32.21,32.24,32.16,32.2,64708.84065643197,32.1509,32.1809,32.101,32.1409,64708.8407
2022-09-02 12:10:00,32.2,32.24,32.17,32.23,29057.702488088933,32.1409,32.1809,32.111,32.1709,29057.7025
2022-09-02 12:15:00,32.22,32.23,32.11,32.15,21883.27157226045,32.1609,32.1709,32.0511,32.091,21883.2716
2022-09-02 12:20:00,32.15,32.17,32.04,32.08,47024.88088935945,32.091,32.111,31.9812,32.0212,47024.8809
2022-09-02 12:25:00,32.07,32.1,31.99,32.03,33938.59184753837,32.0112,32.0411,31.9313,31.9713,33938.5918
2022-09-02 12:30:00,32.04,32.05,31.95,32.01,57410.00529380624,31.9812,31.9912,31.8914,31.9513,57410.0053
2022-09-02 12:35:00,32.01,32.03,31.95,32.01,44704.87030174695,31.9513,31.9713,31.8914,31.9513,44704.8703
2022-09-02 12:40:00,32.0,32.01,31.89,31.9,26019.057702488084,31.9413,31.9513,31.8315,31.8415,26019.0577
2022-09-02 12:45:00,31.89,31.94,31.87,31.9,7408.681842244573,31.8315,31.8814,31.8116,31.8415,7408.6818
2022-09-02 12:50:00,31.89,31.89,31.77,31.87,11701.958708311276,31.8315,31.8315,31.7117,31.8116,11701.9587
2022-09-02 12:55:00,31.87,31.89,31.83,31.86,9929.857067231338,31.8116,31.8315,31.7716,31.8016,9929.8571
2022-09-02 13:00:00,31.83,31.83,31.63,31.67,20092.641609317096,31.7716,31.7716,31.572,31.6119,20092.6416
2022-09-02 13:05:00,31.65,31.69,31.53,31.55,47902.32927474854,31.592,31.6319,31.4722,31.4921,47902.3293
2022-09-02 13:10:00,31.56,31.61,31.52,31.58,20254.102699841183,31.5021,31.552,31.4622,31.5221,20254.1027
2022-09-02 13:15:00,31.6,31.65,31.52,31.64,19262.837480148224,31.5421,31.592,31.4622,31.582,19262.8375
2022-09-02 13:20:00,31.64,31.64,31.49,31.51,103505.82318687136,31.582,31.582,31.4323,31.4522,103505.8232
2022-09-02 13:25:00,31.49,31.53,31.47,31.49,49331.656961355206,31.4323,31.4722,31.4123,31.4323,49331.657
2022-09-02 13:30:00,31.51,31.59,31.49,31.57,18794.33562731604,31.4522,31.5321,31.4323,31.5121,18794.3356
2022-09-02 13:35:00,31.58,31.62,31.53,31.56,15860.243515087346,31.5221,31.562,31.4722,31.5021,15860.2435
2022-09-02 13:40:00,31.55,31.61,31.55,31.61,13658.020116463736,31.4921,31.552,31.4921,31.552,13658.0201
2022-09-02 13:45:00,31.6,31.62,31.44,31.46,13530.968766543145,31.5421,31.562,31.3823,31.4023,13530.9688
2022-09-02 13:50:00,31.43,31.45,31.37,31.4,15234.25092641609,31.3724,31.3923,31.3125,31.3424,15234.2509
2022-09-02 13:55:00,31.37,31.4,31.33,31.38,10218.369507676018,31.3125,31.3424,31.2725,31.3225,10218.3695
2022-09-02 14:00:00,31.37,31.46,31.37,31.46,8558.761249338273,31.3125,31.4023,31.3125,31.4023,8558.7612
2022-09-02 14:05:00,31.46,31.49,31.4,31.47,14834.568554790892,31.4023,31.4323,31.3424,31.4123,14834.5686
2022-09-02 14:10:00,31.46,31.49,31.42,31.43,25925.09264160932,31.4023,31.4323,31.3624,31.3724,25925.0926
2022-09-02 14:15:00,31.42,31.45,31.39,31.43,6925.622022233985,31.3624,31.3923,31.3324,31.3724,6925.622
2022-09-02 14:20:00,31.42,31.45,31.4,31.42,9392.535733192164,31.3624,31.3923,31.3424,31.3624,9392.5357
2022-09-02 14:25:00,31.4,31.52,31.4,31.52,9257.543673901531,31.3424,31.4622,31.3424,31.4622,9257.5437
2022-09-02 14:30:00,31.51,31.51,31.46,31.48,10919.798835362624,31.4522,31.4522,31.4023,31.4223,10919.7988
2022-09-02 14:35:00,31.48,31.56,31.47,31.54,11843.568025410268,31.4223,31.5021,31.4123,31.4822,11843.568
2022-09-02 14:40:00,31.55,31.56,31.49,31.55,11334.039174166224,31.4921,31.5021,31.4323,31.4921,11334.0392
2022-09-02 14:45:00,31.53,31.55,31.5,31.55,32705.134992059287,31.4722,31.4921,31.4422,31.4921,32705.135
2022-09-02 14:50:00,31.55,31.61,31.52,31.57,24605.61143462149,31.4921,31.552,31.4622,31.5121,24605.6114
2022-09-02 14:55:00,31.56,31.58,31.52,31.56,35136.3155108523,31.5021,31.5221,31.4622,31.5021,35136.3155
2022-09-02 15:00:00,31.55,31.66,31.54,31.64,14929.857067231338,31.4921,31.6019,31.4822,31.582,14929.8571
2022-09-02 15:05:00,31.64,31.68,31.61,31.62,9802.805717310745,31.582,31.6219,31.552,31.562,9802.8057
2022-09-02 15:10:00,31.61,31.67,31.6,31.67,42547.64425622021,31.552,31.6119,31.5421,31.6119,42547.6443
2022-09-02 15:15:00,31.67,31.7,31.52,31.58,130453.94388565376,31.6119,31.6419,31.4622,31.5221,130453.9439
2022-09-02 15:20:00,31.56,31.63,31.46,31.49,37278.98358920063,31.5021,31.572,31.4023,31.4323,37278.9836
2022-09-02 15:25:00,31.48,31.52,31.46,31.52,38099.5235574378,31.4223,31.4622,31.4023,31.4622,38099.5236
2022-09-02 15:30:00,31.5,31.51,31.44,31.44,29239.01535203811,31.4422,31.4522,31.3823,31.3823,29239.0154
2022-09-02 15:35:00,31.43,31.44,31.36,31.4,41376.38962413975,31.3724,31.3823,31.3025,31.3424,41376.3896
2022-09-02 15:40:00,31.4,31.42,31.35,31.36,38971.678136580194,31.3424,31.3624,31.2925,31.3025,38971.6781
2022-09-02 15:45:00,31.36,31.44,31.34,31.43,57042.08575966119,31.3025,31.3823,31.2825,31.3724,57042.0858
2022-09-02 15:50:00,31.43,31.49,31.43,31.48,81373.7427210164,31.3724,31.4323,31.3724,31.4223,81373.7427
2022-09-02 15:55:00,31.49,31.52,31.4,31.47,196745.63260984645,31.4323,31.4622,31.3424,31.4123,196745.6326
2022-09-06 09:30:00,31.55,31.64,31.33,31.49,84379.30121757543,31.4921,31.582,31.2725,31.4323,84379.3012
2022-09-06 09:35:00,31.5,31.61,31.42,31.42,51635.78613022763,31.4422,31.552,31.3624,31.3624,51635.7861
2022-09-06 09:40:00,31.39,31.49,31.33,31.4,14976.177871889888,31.3324,31.4323,31.2725,31.3424,14976.1779
2022-09-06 09:45:00,31.4,31.43,31.22,31.27,13744.04446797247,31.3424,31.3724,31.1627,31.2127,13744.0445
2022-09-06 09:50:00,31.24,31.24,31.11,31.11,17807.040762308097,31.1827,31.1827,31.0529,31.0529,17807.0408
2022-09-06 09:55:00,31.1,31.12,31.0,31.04,60591.58284806775,31.043,31.0629,30.9432,30.9831,60591.5828
2022-09-06 10:00:00,31.02,31.02,30.77,30.79,67736.89782953943,30.9631,30.9631,30.7136,30.7335,67736.8978
2022-09-06 10:05:00,30.78,30.82,30.7,30.75,60633.93329804129,30.7236,30.7635,30.6437,30.6936,60633.9333
2022-09-06 10:10:00,30.75,30.77,30.62,30.77,136138.16834303862,30.6936,30.7136,30.5638,30.7136,136138.1683
2022-09-06 10:15:00,30.76,30.81,30.71,30.77,79842.50926416092,30.7036,30.7535,30.6537,30.7136,79842.5093
2022-09-06 10:20:00,30.76,30.77,30.65,30.72,36524.61619904711,30.7036,30.7136,30.5938,30.6637,36524.6162
2022-09-06 10:25:00,30.73,31.0,30.72,30.97,45550.555849655895,30.6736,30.9432,30.6637,30.9132,45550.5558
2022-09-06 10:30:00,30.97,30.98,30.88,30.92,49763.10217046055,30.9132,30.9232,30.8234,30.8633,49763.1022
2022-09-06 10:35:00,30.93,30.94,30.8,30.92,42043.40921122286,30.8733,30.8833,30.7435,30.8633,42043.4092
2022-09-06 10:40:00,30.93,31.06,30.85,30.87,32280.307040762305,30.8733,31.003,30.7934,30.8134,32280.307
2022-09-06 10:45:00,30.86,30.9,30.82,30.9,24667.81365802012,30.8034,30.8433,30.7635,30.8433,24667.8137
2022-09-06 10:50:00,30.89,31.04,30.89,30.93,18141.874007411327,30.8334,30.9831,30.8334,30.8733,18141.874
2022-09-06 10:55:00,30.93,31.04,30.93,30.96,24691.635786130224,30.8733,30.9831,30.8733,30.9032,24691.6358
2022-09-06 11:00:00,30.96,31.09,30.92,31.05,19645.314981471674,30.9032,31.033,30.8633,30.9931,19645.315
2022-09-06 11:05:00,31.05,31.22,31.05,31.17,33057.17310746426,30.9931,31.1627,30.9931,31.1128,33057.1731
2022-09-06 11:10:00,31.18,31.18,31.03,31.04,28108.787718369505,31.1228,31.1228,30.9731,30.9831,28108.7877
2022-09-06 11:15:00,31.02,31.05,30.96,31.01,14865.007940709367,30.9631,30.9931,30.9032,30.9531,14865.0079
2022-09-06 11:20:00,31.01,31.15,30.99,31.11,24780.307040762305,30.9531,31.0929,30.9332,31.0529,24780.307
2022-09-06 11:25:00,31.1,31.13,30.96,30.99,10304.393859184753,31.043,31.0729,30.9032,30.9332,10304.3939
2022-09-06 11:30:00,31.0,31.18,30.99,31.13,26741.662255161456,30.9432,31.1228,30.9332,31.0729,26741.6623
2022-09-06 11:35:00,31.14,31.17,31.04,31.09,9027.26310217046,31.0829,31.1128,30.9831,31.033,9027.2631
2022-09-06 11:40:00,31.09,31.25,31.07,31.18,18444.94441503441,31.033,31.1927,31.013,31.1228,18444.9444
2022-09-06 11:45:00,31.18,31.23,31.18,31.18,8824.775013234514,31.1228,31.1727,31.1228,31.1228,8824.775
2022-09-06 11:50:00,31.18,31.29,31.18,31.25,9530.17469560614,31.1228,31.2326,31.1228,31.1927,9530.1747
2022-09-06 11:55:00,31.25,31.3,31.22,31.24,14299.894123875065,31.1927,31.2426,31.1627,31.1827,14299.8941
2022-09-06 12:00:00,31.25,31.27,31.2,31.23,9764.425622022232,31.1927,31.2127,31.1428,31.1727,9764.4256
2022-09-06 12:05:00,31.23,31.28,31.15,31.18,17711.75224986765,31.1727,31.2226,31.0929,31.1228,17711.7522
2022-09-06 12:10:00,31.19,31.21,31.13,31.15,10862.890418210693,31.1328,31.1528,31.0729,31.0929,10862.8904
2022-09-06 12:15:00,31.14,31.15,31.02,31.07,19466.64902064584,31.0829,31.0929,30.9631,31.013,19466.649
2022-09-06 12:20:00,31.07,31.11,31.06,31.08,27579.407093700367,31.013,31.0529,31.003,31.023,27579.4071
2022-09-06 12:25:00,31.07,31.09,31.02,31.09,14475.913181577553,31.013,31.033,30.9631,31.033,14475.9132
2022-09-06 12:30:00,31.09,31.11,31.04,31.06,10860.243515087346,31.033,31.0529,30.9831,31.003,10860.2435
2022-09-06 12:35:00,31.07,31.1,31.05,31.05,13614.346214928531,31.013,31.043,30.9931,30.9931,13614.3462
2022-09-06 12:40:00,31.06,31.21,31.02,31.21,23590.52408681842,31.003,31.1528,30.9631,31.1528,23590.5241
2022-09-06 12:45:00,31.19,31.19,31.13,31.15,8443.620963472737,31.1328,31.1328,31.0729,31.0929,8443.621
2022-09-06 12:50:00,31.17,31.21,31.13,31.21,16876.654314452087,31.1128,31.1528,31.0729,31.1528,16876.6543
2022-09-06 12:55:00,31.2,31.26,31.17,31.18,19591.05346744309,31.1428,31.2027,31.1128,31.1228,19591.0535
2022-09-06 13:00:00,31.19,31.2,31.09,31.12,21899.152991000527,31.1328,31.1428,31.033,31.0629,21899.153
2022-09-06 13:05:00,31.12,31.12,31.03,31.03,24632.080465854942,31.0629,31.0629,30.9731,30.9731,24632.0805
2022-09-06 13:10:00,31.04,31.06,30.99,31.02,22507.94070937004,30.9831,31.003,30.9332,30.9631,22507.9407
2022-09-06 13:15:00,31.02,31.07,31.0,31.05,42096.347273689775,30.9631,31.013,30.9432,30.9931,42096.3473
2022-09-06 13:20:00,31.06,31.09,31.02,31.08,23508.470089994706,31.003,31.033,30.9631,31.023,23508.4701
2022-09-06 13:25:00,31.08,31.11,31.05,31.06,17256.484912652195,31.023,31.0529,30.9931,31.003,17256.4849
2022-09-06 13:30:00,31.04,31.15,31.03,31.11,18309.95235574378,30.9831,31.0929,30.9731,31.0529,18309.9524
2022-09-06 13:35:00,31.1,31.1,31.03,31.08,18204.07623080995,31.043,31.043,30.9731,31.023,18204.0762
2022-09-06 13:40:00,31.07,31.07,30.99,31.03,8177.607199576494,31.013,31.013,30.9332,30.9731,8177.6072
2022-09-06 13:45:00,31.03,31.06,30.99,31.0,47505.293806246686,30.9731,31.003,30.9332,30.9432,47505.2938
2022-09-06 13:50:00,30.99,31.02,30.95,31.02,12490.73583906829,30.9332,30.9631,30.8932,30.9631,12490.7358
2022-09-06 13:55:00,31.02,31.08,31.0,31.08,7277.660137638962,30.9631,31.023,30.9432,31.023,7277.6601
2022-09-06 14:00:00,31.06,31.11,31.03,31.03,12138.697723663312,31.003,31.0529,30.9731,30.9731,12138.6977
2022-09-06 14:05:00,31.04,31.04,30.99,31.02,11281.10111169931,30.9831,30.9831,30.9332,30.9631,11281.1011
2022-09-06 14:10:00,31.02,31.14,31.02,31.1,19663.843303335096,30.9631,31.0829,30.9631,31.043,19663.8433
2022-09-06 14:15:00,31.07,31.09,31.03,31.09,8699.047114875595,31.013,31.033,30.9731,31.033,8699.0471
2022-09-06 14:20:00,31.09,31.11,31.03,31.05,7914.240338803599,31.033,31.0529,30.9731,30.9931,7914.2403
2022-09-06 14:25:00,31.06,31.06,31.0,31.02,11238.75066172578,31.003,31.003,30.9432,30.9631,11238.7507
2022-09-06 14:30:00,31.02,31.04,30.95,30.99,19358.12599258867,30.9631,30.9831,30.8932,30.9332,19358.126
2022-09-06 14:35:00,31.0,31.03,30.96,31.01,12060.614081524614,30.9432,30.9731,30.9032,30.9531,12060.6141
2022-09-06 14:40:00,30.99,31.01,30.96,30.98,12856.008470089992,30.9332,30.9531,30.9032,30.9232,12856.0085
2022-09-06 14:45:00,30.97,30.99,30.93,30.99,22089.73001588141,30.9132,30.9332,30.8733,30.9332,22089.73
2022-09-06 14:50:00,30.99,30.99,30.9,30.96,15100.582318687137,30.9332,30.9332,30.8433,30.9032,15100.5823
2022-09-06 14:55:00,30.97,31.0,30.92,30.96,25092.641609317096,30.9132,30.9432,30.8633,30.9032,25092.6416
2022-09-06 15:00:00,30.96,30.97,30.9,30.94,20289.83589200635,30.9032,30.9132,30.8433,30.8833,20289.8359
2022-09-06 15:05:00,30.96,31.04,30.93,31.04,16600.052938062465,30.9032,30.9831,30.8733,30.9831,16600.0529
2022-09-06 15:10:00,31.05,31.07,30.99,31.0,22195.60614081524,30.9931,31.013,30.9332,30.9432,22195.6061
2022-09-06 15:15:00,31.0,31.08,30.99,31.0,35166.75489677078,30.9432,31.023,30.9332,30.9432,35166.7549
2022-09-06 15:20:00,31.0,31.03,30.95,31.02,26887.24192694547,30.9432,30.9731,30.8932,30.9631,26887.2419
2022-09-06 15:25:00,31.01,31.03,30.96,30.96,22977.76601376389,30.9531,30.9731,30.9032,30.9032,22977.766
2022-09-06 15:30:00,30.96,30.96,30.89,30.93,54506.352567496026,30.9032,30.9032,30.8334,30.8733,54506.3526
2022-09-06 15:35:00,30.93,30.96,30.88,30.9,30182.63631551085,30.8733,30.9032,30.8234,30.8433,30182.6363
2022-09-06 15:40:00,30.9,30.98,30.89,30.97,40758.337744838536,30.8433,30.9232,30.8334,30.9132,40758.3377
2022-09-06 15:45:00,30.96,31.01,30.94,30.99,52136.05082053996,30.9032,30.9531,30.8833,30.9332,52136.0508
2022-09-06 15:50:00,30.98,30.99,30.94,30.99,108370.83112758072,30.9232,30.9332,30.8833,30.9332,108370.8311
2022-09-06 15:55:00,30.99,30.99,30.9,30.95,319233.72154579137,30.9332,30.9332,30.8433,30.8932,319233.7215
2022-09-07 09:30:00,30.9,31.19,30.8,31.19,97235.30968766542,30.8433,31.1328,30.7435,31.1328,97235.3097
2022-09-07 09:35:00,31.17,31.3,31.15,31.21,17040.76230809952,31.1128,31.2426,31.0929,31.1528,17040.7623
2022-09-07 09:40:00,31.2,31.2,30.9,30.94,79943.09158284805,31.1428,31.1428,30.8433,30.8833,79943.0916
2022-09-07 09:45:00,30.93,30.97,30.84,30.84,89118.58125992588,30.8733,30.9132,30.7834,30.7834,89118.5813
2022-09-07 09:50:00,30.84,30.87,30.75,30.81,47767.33721545791,30.7834,30.8134,30.6936,30.7535,47767.3372
2022-09-07 09:55:00,30.81,30.83,30.68,30.72,26245.367919534143,30.7535,30.7735,30.6237,30.6637,26245.3679
2022-09-07 10:00:00,30.72,30.72,30.53,30.59,46269.19004764425,30.6637,30.6637,30.474,30.5339,46269.19
2022-09-07 10:05:00,30.59,30.61,30.44,30.46,78734.78030704075,30.5339,30.5539,30.3842,30.4041,78734.7803
2022-09-07 10:10:00,30.46,30.5,30.35,30.39,44220.48703017469,30.4041,30.4441,30.2943,30.3343,44220.487
2022-09-07 10:15:00,30.37,30.46,30.34,30.41,66454.47326627845,30.3143,30.4041,30.2844,30.3542,66454.4733
2022-09-07 10:20:00,30.41,30.44,30.35,30.38,122533.0862890418,30.3542,30.3842,30.2943,30.3243,122533.0863
2022-09-07 10:25:00,30.35,30.46,30.34,30.41,49077.55426151402,30.2943,30.4041,30.2844,30.3542,49077.5543
2022-09-07 10:30:00,30.41,30.5,30.41,30.43,75435.41556379036,30.3542,30.4441,30.3542,30.3742,75435.4156
2022-09-07 10:35:00,30.43,30.44,30.37,30.4,66630.49232398093,30.3742,30.3842,30.3143,30.3443,66630.4923
2022-09-07 10:40:00,30.41,30.41,30.32,30.38,53258.33774483853,30.3542,30.3542,30.2644,30.3243,53258.3377
2022-09-07 10:45:00,30.38,30.4,30.34,30.37,62804.39385918475,30.3243,30.3443,30.2844,30.3143,62804.3939
2022-09-07 10:50:00,30.37,30.59,30.36,30.57,66386.97723663313,30.3143,30.5339,30.3043,30.5139,66386.9772
2022-09-07 10:55:00,30.56,30.62,30.53,30.59,42612.493382742185,30.504,30.5638,30.474,30.5339,42612.4934
2022-09-07 11:00:00,30.58,30.6,30.5,30.59,41629.16887241927,30.5239,30.5439,30.4441,30.5339,41629.1689
2022-09-07 11:05:00,30.59,30.69,30.56,30.69,32983.05982001058,30.5339,30.6337,30.504,30.6337,32983.0598
2022-09-07 11:10:00,30.69,30.76,30.67,30.75,25931.70989941768,30.6337,30.7036,30.6138,30.6936,25931.7099
2022-09-07 11:15:00,30.73,30.77,30.67,30.68,29306.511381683427,30.6736,30.7136,30.6138,30.6237,29306.5114
2022-09-07 11:20:00,30.68,30.72,30.64,30.71,148161.7257808364,30.6237,30.6637,30.5838,30.6537,148161.7258
2022-09-07 11:25:00,30.7,30.7,30.65,30.65,72496.02964531498,30.6437,30.6437,30.5938,30.5938,72496.0296
2022-09-07 11:30:00,30.65,30.71,30.62,30.62,54642.66807834832,30.5938,30.6537,30.5638,30.5638,54642.6681
2022-09-07 11:35:00,30.63,30.72,30.62,30.62,37669.40179989412,30.5738,30.6637,30.5638,30.5638,37669.4018
2022-09-07 11:40:00,30.62,30.64,30.53,30.54,44069.61355214399,30.5638,30.5838,30.474,30.484,44069.6136
2022-09-07 11:45:00,30.55,30.62,30.52,30.62,35722.604552673365,30.494,30.5638,30.464,30.5638,35722.6046
2022-09-07 11:50:00,30.62,30.7,30.59,30.7,21655.637903652725,30.5638,30.6437,30.5339,30.6437,21655.6379
2022-09-07 11:55:00,30.7,30.76,30.68,30.68,22889.09475913181,30.6437,30.7036,30.6237,30.6237,22889.0948
2022-09-07 12:00:00,30.67,30.72,30.67,30.69,21345.95023822128,30.6138,30.6637,30.6138,30.6337,21345.9502
2022-09-07 12:05:00,30.68,30.71,30.62,30.7,16704.60561143462,30.6237,30.6537,30.5638,30.6437,16704.6056
2022-09-07 12:10:00,30.7,30.71,30.62,30.62,21102.43515087348,30.6437,30.6537,30.5638,30.5638,21102.4352
2022-09-07 12:15:00,30.62,30.65,30.6,30.61,38832.71572260455,30.5638,30.5938,30.5439,30.5539,38832.7157
2022-09-07 12:20:00,30.6,30.6,30.54,30.56,32596.61196400212,30.5439,30.5439,30.484,30.504,32596.612
2022-09-07 12:25:00,30.56,30.62,30.54,30.62,16565.643197458972,30.504,30.5638,30.484,30.5638,16565.6432
2022-09-07 12:30:00,30.62,30.63,30.47,30.6,164376.65431445208,30.5638,30.5738,30.4141,30.5439,164376.6543
2022-09-07 12:35:00,30.6,30.68,30.6,30.66,110047.6442562202,30.5439,30.6237,30.5439,30.6038,110047.6443
2022-09-07 12:40:00,30.66,30.75,30.64,30.72,27940.709370037053,30.6038,30.6936,30.5838,30.6637,27940.7094
2022-09-07 12:45:00,30.72,30.84,30.72,30.84,37334.56855479089,30.6637,30.7834,30.6637,30.7834,37334.5686
2022-09-07 12:50:00,30.84,30.86,30.8,30.85,23888.30068819481,30.7834,30.8034,30.7435,30.7934,23888.3007
2022-09-07 12:55:00,30.85,30.95,30.84,30.95,21948.120698782423,30.7934,30.8932,30.7834,30.8932,21948.1207
2022-09-07 13:00:00,30.94,31.09,30.91,31.09,25432.768660667018,30.8833,31.033,30.8533,31.033,25432.7687
2022-09-07 13:05:00,31.09,31.18,31.07,31.15,31099.78824775013,31.033,31.1228,31.013,31.0929,31099.7882
2022-09-07 13:10:00,31.15,31.15,31.06,31.12,16799.894123875063,31.0929,31.0929,31.003,31.0629,16799.8941
2022-09-07 13:15:00,31.14,31.21,31.12,31.12,53771.8369507676,31.0829,31.1528,31.0629,31.0629,53771.837
2022-09-07 13:20:00,31.13,31.18,31.11,31.16,30248.80889359449,31.0729,31.1228,31.0529,31.1029,30248.8089
2022-09-07 13:25:00,31.16,31.21,31.09,31.17,64347.53838009528,31.1029,31.1528,31.033,31.1128,64347.5384
2022-09-07 13:30:00,31.17,31.25,31.15,31.22,44584.436209634725,31.1128,31.1927,31.0929,31.1627,44584.4362
2022-09-07 13:35:00,31.22,31.29,31.21,31.26,48955.79671784012,31.1627,31.2326,31.1528,31.2027,48955.7967
2022-09-07 13:40:00,31.25,31.31,31.23,31.31,19604.287983059818,31.1927,31.2526,31.1727,31.2526,19604.288
2022-09-07 13:45:00,31.31,31.33,31.2,31.25,38873.7427210164,31.2526,31.2725,31.1428,31.1927,38873.7427
2022-09-07 13:50:00,31.24,31.25,31.2,31.21,21844.89147697194,31.1827,31.1927,31.1428,31.1528,21844.8915
2022-09-07 13:55:00,31.21,31.25,31.2,31.25,16388.30068819481,31.1528,31.1927,31.1428,31.1927,16388.3007
2022-09-07 14:00:00,31.25,31.33,31.22,31.32,40948.91476971942,31.1927,31.2725,31.1627,31.2626,40948.9148
2022-09-07 14:05:00,31.31,31.31,31.22,31.24,15627.316040232923,31.2526,31.2526,31.1627,31.1827,15627.316
2022-09-07 14:10:00,31.23,31.28,31.22,31.28,17399.41768131286,31.1727,31.2226,31.1627,31.2226,17399.4177
2022-09-07 14:15:00,31.28,31.3,31.19,31.2,30131.02170460561,31.2226,31.2426,31.1328,31.1428,30131.0217
2022-09-07 14:20:00,31.21,31.22,31.18,31.21,27259.131815775538,31.1528,31.1627,31.1228,31.1528,27259.1318
2022-09-07 14:25:00,31.22,31.31,31.22,31.31,20610.111169931177,31.1627,31.2526,31.1627,31.2526,20610.1112
2022-09-07 14:30:00,31.31,31.36,31.28,31.34,30829.804129168868,31.2526,31.3025,31.2226,31.2825,30829.8041
2022-09-07 14:35:00,31.33,31.35,31.3,31.3,13930.65113816834,31.2725,31.2925,31.2426,31.2426,13930.6511
2022-09-07 14:40:00,31.3,31.33,31.29,31.29,14691.635786130226,31.2426,31.2725,31.2326,31.2326,14691.6358
2022-09-07 14:45:00,31.29,31.32,31.28,31.31,10910.534674430914,31.2326,31.2626,31.2226,31.2526,10910.5347
2022-09-07 14:50:00,31.3,31.33,31.25,31.3,15596.87665431445,31.2426,31.2725,31.1927,31.2426,15596.8767
2022-09-07 14:55:00,31.3,31.31,31.28,31.3,23613.02276336686,31.2426,31.2526,31.2226,31.2426,23613.0228
2022-09-07 15:00:00,31.3,31.31,31.27,31.3,15504.235044997353,31.2426,31.2526,31.2127,31.2426,15504.235
2022-09-07 15:05:00,31.29,31.38,31.27,31.37,59023.29274748544,31.2326,31.3225,31.2127,31.3125,59023.2927
2022-09-07 15:10:00,31.4,31.41,31.35,31.39,24213.869772366328,31.3424,31.3524,31.2925,31.3324,24213.8698
2022-09-07 15:15:00,31.39,31.4,31.33,31.33,15193.223928004232,31.3324,31.3424,31.2725,31.2725,15193.2239
2022-09-07 15:20:00,31.32,31.34,31.27,31.32,47415.29910005293,31.2626,31.2825,31.2127,31.2626,47415.2991
2022-09-07 15:25:00,31.32,31.4,31.31,31.39,25058.231868713603,31.2626,31.3424,31.2526,31.3324,25058.2319
2022-09-07 15:30:00,31.39,31.45,31.36,31.43,31311.54049761778,31.3324,31.3923,31.3025,31.3724,31311.5405
2022-09-07 15:35:00,31.43,31.46,31.36,31.4,44519.587083112754,31.3724,31.4023,31.3025,31.3424,44519.5871
2022-09-07 15:40:00,31.39,31.4,31.32,31.37,50719.95764955002,31.3324,31.3424,31.2626,31.3125,50719.9576
2022-09-07 15:45:00,31.37,31.46,31.36,31.43,79160.9317098994,31.3125,31.4023,31.3025,31.3724,79160.9317
2022-09-07 15:50:00,31.43,31.43,31.32,31.36,165378.5071466384,31.3724,31.3724,31.2626,31.3025,165378.5071
2022-09-07 15:55:00,31.36,31.38,31.3,31.31,356324.77501323447,31.3025,31.3225,31.2426,31.2526,356324.775
2022-09-08 09:30:00,31.14,31.18,30.9,30.92,96316.83430386448,31.0829,31.1228,30.8433,30.8633,96316.8343
2022-09-08 09:35:00,30.88,30.89,30.72,30.78,44851.77342509264,30.8234,30.8334,30.6637,30.7236,44851.7734
2022-09-08 09:40:00,30.78,30.88,30.71,30.83,30677.60719957649,30.7236,30.8234,30.6537,30.7735,30677.6072
2022-09-08 09:45:00,30.8,30.87,30.75,30.82,95056.90841715192,30.7435,30.8134,30.6936,30.7635,95056.9084
2022-09-08 09:50:00,30.8,31.04,30.76,31.01,43182.90100582318,30.7435,30.9831,30.7036,30.9531,43182.901
2022-09-08 09:55:00,31.01,31.1,30.94,30.99,24062.996294335622,30.9531,31.043,30.8833,30.9332,24062.9963
2022-09-08 10:00:00,30.99,30.99,30.79,30.88,108568.02541026995,30.9332,30.9332,30.7335,30.8234,108568.0254
2022-09-08 10:05:00,30.86,31.15,30.81,31.07,72192.95923769189,30.8034,31.0929,30.7535,31.013,72192.9592
2022-09-08 10:10:00,31.09,31.12,30.99,31.03,23010.85230280572,31.033,31.0629,30.9332,30.9731,23010.8523
2022-09-08 10:15:00,31.04,31.21,31.0,31.21,22591.318157755424,30.9831,31.1528,30.9432,31.1528,22591.3182
2022-09-08 10:20:00,31.21,31.27,31.15,31.15,17125.46320804658,31.1528,31.2127,31.0929,31.0929,17125.4632
2022-09-08 10:25:00,31.12,31.17,31.08,31.14,22759.39650608788,31.0629,31.1128,31.023,31.0829,22759.3965
2022-09-08 10:30:00,31.12,31.23,31.07,31.19,22784.54208575966,31.0629,31.1727,31.013,31.1328,22784.5421
2022-09-08 10:35:00,31.18,31.27,31.17,31.26,68431.70989941768,31.1228,31.2127,31.1128,31.2027,68431.7099
2022-09-08 10:40:00,31.26,31.28,31.18,31.21,26884.595023822123,31.2027,31.2226,31.1228,31.1528,26884.595
2022-09-08 10:45:00,31.21,31.31,31.18,31.27,62137.37427210163,31.1528,31.2526,31.1228,31.2127,62137.3743
2022-09-08 10:50:00,31.27,31.27,31.16,31.26,34404.44679724722,31.2127,31.2127,31.1029,31.2027,34404.4468
2022-09-08 10:55:00,31.25,31.29,31.23,31.27,28272.895712016936,31.1927,31.2326,31.1727,31.2127,28272.8957
2022-09-08 11:00:00,31.27,31.4,31.27,31.36,48205.39968237162,31.2127,31.3424,31.2127,31.3025,48205.3997
2022-09-08 11:05:00,31.36,31.43,31.35,31.39,35172.04870301746,31.3025,31.3724,31.2925,31.3324,35172.0487
2022-09-08 11:10:00,31.39,31.4,31.33,31.38,30833.77448385389,31.3324,31.3424,31.2725,31.3225,30833.7745
2022-09-08 11:15:00,31.37,31.53,31.35,31.53,49698.25304393859,31.3125,31.4722,31.2925,31.4722,49698.253
2022-09-08 11:20:00,31.53,31.53,31.46,31.5,38112.75807305452,31.4722,31.4722,31.4023,31.4422,38112.7581
2022-09-08 11:25:00,31.5,31.5,31.37,31.38,39089.46532556908,31.4422,31.4422,31.3125,31.3225,39089.4653
2022-09-08 11:30:00,31.37,31.4,31.32,31.4,40954.20857596611,31.3125,31.3424,31.2626,31.3424,40954.2086
2022-09-08 11:35:00,31.41,31.49,31.4,31.45,53123.3456855479,31.3524,31.4323,31.3424,31.3923,53123.3457
2022-09-08 11:40:00,31.46,31.58,31.43,31.55,41330.0688194812,31.4023,31.5221,31.3724,31.4921,41330.0688
2022-09-08 11:45:00,31.55,31.57,31.49,31.51,23071.731074642663,31.4921,31.5121,31.4323,31.4522,23071.7311
2022-09-08 11:50:00,31.49,31.58,31.48,31.58,30291.159343568022,31.4323,31.5221,31.4223,31.5221,30291.1593
2022-09-08 11:55:00,31.59,31.6,31.53,31.56,44786.924298570666,31.5321,31.5421,31.4722,31.5021,44786.9243
2022-09-08 12:00:00,31.55,31.57,31.33,31.34,40866.86077289571,31.4921,31.5121,31.2725,31.2825,40866.8608
2022-09-08 12:05:00,31.33,31.34,31.19,31.28,54850.44997353096,31.2725,31.2825,31.1328,31.2226,54850.45
2022-09-08 12:10:00,31.28,31.38,31.21,31.32,78565.37850714663,31.2226,31.3225,31.1528,31.2626,78565.3785
2022-09-08 12:15:00,31.31,31.44,31.27,31.4,43202.75277924827,31.2526,31.3823,31.2127,31.3424,43202.7528
2022-09-08 12:20:00,31.41,31.51,31.33,31.4,110704.07623080994,31.3524,31.4522,31.2725,31.3424,110704.0762
2022-09-08 12:25:00,31.4,31.48,31.38,31.46,21057.4377977766,31.3424,31.4223,31.3225,31.4023,21057.4378
2022-09-08 12:30:00,31.46,31.61,31.45,31.6,42996.29433562731,31.4023,31.552,31.3923,31.5421,42996.2943
2022-09-08 12:35:00,31.59,31.73,31.58,31.66,83758.60243515087,31.5321,31.6718,31.5221,31.6019,83758.6024
2022-09-08 12:40:00,31.67,31.81,31.65,31.78,48688.45950238221,31.6119,31.7517,31.592,31.7217,48688.4595
2022-09-08 12:45:00,31.78,31.78,31.66,31.67,20242.191635786126,31.7217,31.7217,31.6019,31.6119,20242.1916
2022-09-08 12:50:00,31.66,31.73,31.63,31.63,14070.937003705663,31.6019,31.6718,31.572,31.572,14070.937
2022-09-08 12:55:00,31.63,31.7,31.61,31.69,15187.93012175754,31.572,31.6419,31.552,31.6319,15187.9301
2022-09-08 13:00:00,31.7,31.73,31.61,31.67,23860.50820539968,31.6419,31.6718,31.552,31.6119,23860.5082
2022-09-08 13:05:00,31.67,31.71,31.62,31.64,21650.344097406032,31.6119,31.6518,31.562,31.582,21650.3441
2022-09-08 13:10:00,31.67,31.87,31.67,31.87,66089.20063525674,31.6119,31.8116,31.6119,31.8116,66089.2006
2022-09-08 13:15:00,31.87,31.92,31.82,31.92,89445.47379565907,31.8116,31.8615,31.7616,31.8615,89445.4738
2022-09-08 13:20:00,31.92,31.95,31.82,31.86,61458.443620963466,31.8615,31.8914,31.7616,31.8016,61458.4436
2022-09-08 13:25:00,31.88,31.92,31.83,31.83,32870.56643726839,31.8215,31.8615,31.7716,31.7716,32870.5664
2022-09-08 13:30:00,31.83,31.83,31.74,31.78,16668.872419269454,31.7716,31.7716,31.6818,31.7217,16668.8724
2022-09-08 13:35:00,31.77,31.84,31.77,31.78,15125.72789835892,31.7117,31.7816,31.7117,31.7217,15125.7279
2022-09-08 13:40:00,31.79,31.82,31.77,31.77,17727.633668607727,31.7317,31.7616,31.7117,31.7117,17727.6337
2022-09-08 13:45:00,31.77,31.83,31.76,31.83,25430.12175754367,31.7117,31.7716,31.7018,31.7716,25430.1218
2022-09-08 13:50:00,31.83,31.84,31.73,31.74,24831.921651667544,31.7716,31.7816,31.6718,31.6818,24831.9217
2022-09-08 13:55:00,31.74,31.74,31.62,31.72,48512.44044467972,31.6818,31.6818,31.562,31.6618,48512.4404
2022-09-08 14:00:00,31.72,31.78,31.7,31.77,23848.597141344624,31.6618,31.7217,31.6419,31.7117,23848.5971
2022-09-08 14:05:00,31.76,31.77,31.7,31.72,21263.89624139756,31.7018,31.7117,31.6419,31.6618,21263.8962
2022-09-08 14:10:00,31.73,31.8,31.73,31.78,28949.17946003176,31.6718,31.7417,31.6718,31.7217,28949.1795
2022-09-08 14:15:00,31.78,31.89,31.77,31.85,62047.37956590788,31.7217,31.8315,31.7117,31.7916,62047.3796
2022-09-08 14:20:00,31.84,31.85,31.8,31.84,22547.64425622022,31.7816,31.7916,31.7417,31.7816,22547.6443
2022-09-08 14:25:00,31.85,31.86,31.76,31.79,16229.486500794068,31.7916,31.8016,31.7018,31.7317,16229.4865
2022-09-08 14:30:00,31.8,31.85,31.78,31.83,21316.834303864474,31.7417,31.7916,31.7217,31.7716,21316.8343
2022-09-08 14:35:00,31.83,31.91,31.81,31.89,78417.15193223927,31.7716,31.8515,31.7517,31.8315,78417.1519
2022-09-08 14:40:00,31.89,31.9,31.75,31.85,33992.853361566966,31.8315,31.8415,31.6918,31.7916,33992.8534
2022-09-08 14:45:00,31.85,31.91,31.8,31.91,40293.80624669137,31.7916,31.8515,31.7417,31.8515,40293.8062
2022-09-08 14:50:00,31.9,31.96,31.86,31.94,36940.17998941238,31.8415,31.9014,31.8016,31.8814,36940.18
2022-09-08 14:55:00,31.94,31.95,31.88,31.94,38754.632080465846,31.8814,31.8914,31.8215,31.8814,38754.6321
2022-09-08 15:00:00,31.94,31.98,31.89,31.91,47327.95129698252,31.8814,31.9214,31.8315,31.8515,47327.9513
2022-09-08 15:05:00,31.9,31.95,31.86,31.87,22053.99682371625,31.8415,31.8914,31.8016,31.8116,22053.9968
2022-09-08 15:10:00,31.86,31.92,31.83,31.91,21531.23345685548,31.8016,31.8615,31.7716,31.8515,21531.2335
2022-09-08 15:15:00,31.92,31.94,31.87,31.94,25497.617787188985,31.8615,31.8814,31.8116,31.8814,25497.6178
2022-09-08 15:20:00,31.94,32.04,31.93,32.03,47241.92694547379,31.8814,31.9812,31.8714,31.9713,47241.9269
2022-09-08 15:25:00,32.03,32.09,32.01,32.04,64052.40868184224,31.9713,32.0312,31.9513,31.9812,64052.4087
2022-09-08 15:30:00,32.03,32.04,31.98,32.0,56868.71360508205,31.9713,31.9812,31.9214,31.9413,56868.7136
2022-09-08 15:35:00,31.99,31.99,31.92,31.92,30255.42615140285,31.9313,31.9313,31.8615,31.8615,30255.4262
2022-09-08 15:40:00,31.91,31.92,31.89,31.91,50488.35362625728,31.8515,31.8615,31.8315,31.8515,50488.3536
2022-09-08 15:45:00,31.91,31.96,31.9,31.92,74062.99629433562,31.8515,31.9014,31.8415,31.8615,74062.9963
2022-09-08 15:50:00,31.92,32.01,31.9,31.99,141052.14399152988,31.8615,31.9513,31.8415,31.9313,141052.144
2022-09-08 15:55:00,31.99,32.06,31.95,32.04,269363.41979883536,31.9313,32.0012,31.8914,31.9812,269363.4198
2022-09-09 09:30:00,32.38,32.82,32.33,32.82,91000.52938062466,32.3206,32.7598,32.2707,32.7598,91000.5294
2022-09-09 09:35:00,32.82,32.87,32.66,32.69,40082.05399682371,32.7598,32.8097,32.6001,32.6301,40082.054
2022-09-09 09:40:00,32.7,32.73,32.55,32.59,37754.10269984118,32.64,32.67,32.4903,32.5302,37754.1027
2022-09-09 09:45:00,32.57,32.68,32.53,32.66,32932.76866066702,32.5103,32.6201,32.4703,32.6001,32932.7687
2022-09-09 09:50:00,32.66,32.72,32.51,32.57,49125.19851773424,32.6001,32.66,32.4504,32.5103,49125.1985
2022-09-09 09:55:00,32.58,32.71,32.46,32.71,18180.25410269984,32.5203,32.65,32.4005,32.65,18180.2541
2022-09-09 10:00:00,32.67,32.92,32.64,32.92,32354.420328215983,32.6101,32.8596,32.5801,32.8596,32354.4203
2022-09-09 10:05:00,32.92,33.0,32.9,32.96,49426.945473795655,32.8596,32.9395,32.8397,32.8996,49426.9455
2022-09-09 10:10:00,32.96,33.07,32.9,33.01,104850.44997353097,32.8996,33.0094,32.8397,32.9495,104850.45
2022-09-09 10:15:00,33.01,33.09,32.91,32.99,82288.24775013233,32.9495,33.0293,32.8496,32.9295,82288.2478
2022-09-09 10:20:00,32.99,33.07,32.96,32.99,42918.21069348861,32.9295,33.0094,32.8996,32.9295,42918.2107
2022-09-09 10:25:00,32.99,33.02,32.97,33.0,33689.78295394388,32.9295,32.9594,32.9095,32.9395,33689.783
2022-09-09 10:30:00,33.01,33.01,32.87,32.91,60558.49655902593,32.9495,32.9495,32.8097,32.8496,60558.4966
2022-09-09 10:35:00,32.91,32.93,32.86,32.91,24629.4335627316,32.8496,32.8696,32.7997,32.8496,24629.4336
2022-09-09 10:40:00,32.9,33.08,32.88,33.06,36597.40603493912,32.8397,33.0193,32.8197,32.9994,36597.406
2022-09-09 10:45:00,33.07,33.07,32.98,33.01,34072.26045526733,33.0094,33.0094,32.9195,32.9495,34072.2605
2022-09-09 10:50:00,33.01,33.03,32.92,32.97,31240.07411328745,32.9495,32.9694,32.8596,32.9095,31240.0741
2022-09-09 10:55:00,32.97,33.0,32.88,33.0,30246.161990471144,32.9095,32.9395,32.8197,32.9395,30246.162
2022-09-09 11:00:00,33.0,33.0,32.91,32.95,25165.431445209106,32.9395,32.9395,32.8496,32.8896,25165.4314
2022-09-09 11:05:00,32.96,33.0,32.91,32.91,46806.51138168343,32.8996,32.9395,32.8496,32.8496,46806.5114
2022-09-09 11:10:00,32.91,33.05,32.91,33.05,31429.327686606663,32.8496,32.9894,32.8496,32.9894,31429.3277
2022-09-09 11:15:00,33.07,33.07,33.01,33.03,27170.46056114346,33.0094,33.0094,32.9495,32.9694,27170.4606
2022-09-09 11:20:00,33.02,33.07,32.98,33.02,59643.99152991,32.9594,33.0094,32.9195,32.9594,59643.9915
2022-09-09 11:25:00,33.02,33.15,33.01,33.11,54849.12652196929,32.9594,33.0892,32.9495,33.0493,54849.1265
2022-09-09 11:30:00,33.1,33.1,33.0,33.02,25001.323451561668,33.0393,33.0393,32.9395,32.9594,25001.3235
2022-09-09 11:35:00,33.02,33.1,33.01,33.08,11605.346744309158,32.9594,33.0393,32.9495,33.0193,11605.3467
2022-09-09 11:40:00,33.08,33.09,33.04,33.08,19215.193223928003,33.0193,33.0293,32.9794,33.0193,19215.1932
2022-09-09 11:45:00,33.07,33.13,33.07,33.1,19171.5193223928,33.0094,33.0692,33.0094,33.0393,19171.5193
2022-09-09 11:50:00,33.1,33.13,33.08,33.09,13594.49444150344,33.0393,33.0692,33.0193,33.0293,13594.4944
2022-09-09 11:55:00,33.09,33.15,33.06,33.12,38013.49920592906,33.0293,33.0892,32.9994,33.0593,38013.4992
2022-09-09 12:00:00,33.12,33.15,33.03,33.04,88084.96559025938,33.0593,33.0892,32.9694,32.9794,88084.9656
2022-09-09 12:05:00,33.04,33.17,33.04,33.17,70730.5452620434,32.9794,33.1092,32.9794,33.1092,70730.5453
2022-09-09 12:10:00,33.17,33.21,33.14,33.2,19374.007411328745,33.1092,33.1491,33.0792,33.1391,19374.0074
2022-09-09 12:15:00,33.19,33.19,33.12,33.16,24636.050820539964,33.1291,33.1291,33.0593,33.0992,24636.0508
2022-09-09 12:20:00,33.15,33.15,33.09,33.11,86118.31656961354,33.0892,33.0892,33.0293,33.0493,86118.3166
2022-09-09 12:25:00,33.12,33.18,33.11,33.16,27416.622551614608,33.0593,33.1192,33.0493,33.0992,27416.6226
2022-09-09 12:30:00,33.17,33.19,33.13,33.16,14253.573319216515,33.1092,33.1291,33.0692,33.0992,14253.5733
2022-09-09 12:35:00,33.16,33.22,33.15,33.22,20831.127580730543,33.0992,33.1591,33.0892,33.1591,20831.1276
2022-09-09 12:40:00,33.22,33.25,33.19,33.19,39730.01588141874,33.1591,33.189,33.1291,33.1291,39730.0159
2022-09-09 12:45:00,33.2,33.25,33.17,33.25,22252.514557967177,33.1391,33.189,33.1092,33.189,22252.5146
2022-09-09 12:50:00,33.25,33.28,33.23,33.26,24604.287983059818,33.189,33.219,33.1691,33.199,24604.288
2022-09-09 12:55:00,33.26,33.28,33.22,33.28,16609.317098994175,33.199,33.219,33.1591,33.219,16609.3171
2022-09-09 13:00:00,33.28,33.29,33.19,33.23,19150.344097406032,33.219,33.229,33.1291,33.1691,19150.3441
2022-09-09 13:05:00,33.24,33.25,33.16,33.18,16967.972472207515,33.179,33.189,33.0992,33.1192,16967.9725
2022-09-09 13:10:00,33.18,33.25,33.17,33.23,23102.17046056114,33.1192,33.189,33.1092,33.1691,23102.1705
2022-09-09 13:15:00,33.25,33.29,33.24,33.24,15948.914769719426,33.189,33.229,33.179,33.179,15948.9148
2022-09-09 13:20:00,33.25,33.27,33.22,33.23,18910.79936474325,33.189,33.209,33.1591,33.1691,18910.7994
2022-09-09 13:25:00,33.23,33.26,33.2,33.2,14392.535733192164,33.1691,33.199,33.1391,33.1391,14392.5357
2022-09-09 13:30:00,33.19,33.23,33.19,33.23,7727.633668607728,33.1291,33.1691,33.1291,33.1691,7727.6337
2022-09-09 13:35:00,33.23,33.24,33.2,33.23,15890.68290100582,33.1691,33.179,33.1391,33.1691,15890.6829
2022-09-09 13:40:00,33.23,33.23,33.14,33.15,16659.608258337743,33.1691,33.1691,33.0792,33.0892,16659.6083
2022-09-09 13:45:00,33.15,33.18,33.12,33.18,15604.817363684488,33.0892,33.1192,33.0593,33.1192,15604.8174
2022-09-09 13:50:00,33.19,33.19,33.13,33.16,13324.51032292218,33.1291,33.1291,33.0692,33.0992,13324.5103
2022-09-09 13:55:00,33.16,33.19,33.16,33.18,18333.77448385389,33.0992,33.1291,33.0992,33.1192,18333.7745
2022-09-09 14:00:00,33.17,33.17,33.1,33.13,10361.302276336684,33.1092,33.1092,33.0393,33.0692,10361.3023
2022-09-09 14:05:00,33.12,33.16,33.1,33.12,11700.6352567496,33.0593,33.0992,33.0393,33.0593,11700.6353
2022-09-09 14:10:00,33.13,33.17,33.1,33.16,12583.377448385389,33.0692,33.1092,33.0393,33.0992,12583.3774
2022-09-09 14:15:00,33.16,33.19,33.16,33.18,7942.032821598728,33.0992,33.1291,33.0992,33.1192,7942.0328
2022-09-09 14:20:00,33.18,33.2,33.16,33.19,15758.337744838536,33.1192,33.1391,33.0992,33.1291,15758.3377
2022-09-09 14:25:00,33.18,33.18,33.13,33.14,15602.17046056114,33.1192,33.1192,33.0692,33.0792,15602.1705
2022-09-09 14:30:00,33.13,33.13,33.07,33.07,20968.76654314452,33.0692,33.0692,33.0094,33.0094,20968.7665
2022-09-09 14:35:00,33.08,33.08,33.03,33.03,9045.79142403388,33.0193,33.0193,32.9694,32.9694,9045.7914
2022-09-09 14:40:00,33.04,33.07,32.99,32.99,19088.141874007408,32.9794,33.0094,32.9295,32.9295,19088.1419
2022-09-09 14:45:00,32.99,33.03,32.97,33.02,31578.877713075697,32.9295,32.9694,32.9095,32.9594,31578.8777
2022-09-09 14:50:00,33.03,33.04,33.01,33.02,18984.912652196927,32.9694,32.9794,32.9495,32.9594,18984.9127
2022-09-09 14:55:00,33.03,33.1,33.02,33.1,13008.20539968237,32.9694,33.0393,32.9594,33.0393,13008.2054
2022-09-09 15:00:00,33.1,33.16,33.08,33.15,15166.754896770775,33.0393,33.0992,33.0193,33.0892,15166.7549
2022-09-09 15:05:00,33.15,33.16,33.12,33.13,16581.524616199044,33.0892,33.0992,33.0593,33.0692,16581.5246
2022-09-09 15:10:00,33.13,33.16,33.13,33.16,17188.98888300688,33.0692,33.0992,33.0692,33.0992,17188.9889
2022-09-09 15:15:00,33.14,33.17,33.13,33.17,19391.21228163049,33.0792,33.1092,33.0692,33.1092,19391.2123
2022-09-09 15:20:00,33.19,33.19,33.14,33.16,21855.479089465323,33.1291,33.1291,33.0792,33.0992,21855.4791
2022-09-09 15:25:00,33.16,33.16,33.12,33.13,23029.38062466913,33.0992,33.0992,33.0593,33.0692,23029.3806
2022-09-09 15:30:00,33.13,33.16,33.11,33.16,22664.10799364743,33.0692,33.0992,33.0493,33.0992,22664.108
2022-09-09 15:35:00,33.16,33.19,33.12,33.14,41667.54896770778,33.0992,33.1291,33.0593,33.0792,41667.549
2022-09-09 15:40:00,33.14,33.19,33.13,33.16,47182.37162519851,33.0792,33.1291,33.0692,33.0992,47182.3716
2022-09-09 15:45:00,33.16,33.16,33.08,33.1,66375.06617257808,33.0992,33.0992,33.0193,33.0393,66375.0662
2022-09-09 15:50:00,33.1,33.15,33.05,33.11,130362.62572789834,33.0393,33.0892,32.9894,33.0493,130362.6257
2022-09-09 15:55:00,33.11,33.15,33.08,33.08,256866.06670195868,33.0493,33.0892,33.0193,33.0193,256866.0667
2022-09-12 09:30:00,33.31,33.47,33.17,33.17,80933.03335097934,33.2489,33.4086,33.1092,33.1092,80933.0334
2022-09-12 09:35:00,33.17,33.32,33.1,33.31,43354.94970884065,33.1092,33.2589,33.0393,33.2489,43354.9497
2022-09-12 09:40:00,33.31,33.39,33.24,33.35,45137.63896241397,33.2489,33.3288,33.179,33.2888,45137.639
2022-09-12 09:45:00,33.34,33.53,33.28,33.5,49150.34409740603,33.2789,33.4685,33.219,33.4386,49150.3441
2022-09-12 09:50:00,33.5,33.61,33.48,33.57,42698.51773425092,33.4386,33.5484,33.4186,33.5084,42698.5177
2022-09-12 09:55:00,33.58,33.62,33.53,33.59,54260.19057702487,33.5184,33.5583,33.4685,33.5284,54260.1906
2022-09-12 10:00:00,33.59,33.59,33.4,33.42,87906.29962943355,33.5284,33.5284,33.3387,33.3587,87906.2996
2022-09-12 10:05:00,33.43,33.44,33.37,33.41,53160.40232927474,33.3687,33.3787,33.3088,33.3487,53160.4023
2022-09-12 10:10:00,33.41,33.44,33.35,33.42,45453.94388565378,33.3487,33.3787,33.2888,33.3587,45453.9439
2022-09-12 10:15:00,33.41,33.45,33.41,33.42,146523.29274748542,33.3487,33.3887,33.3487,33.3587,146523.2927
2022-09-12 10:20:00,33.43,33.45,33.3,33.32,133206.7231339333,33.3687,33.3887,33.2389,33.2589,133206.7231
2022-09-12 10:25:00,33.31,33.38,33.25,33.26,43009.52885124404,33.2489,33.3188,33.189,33.199,43009.5289
2022-09-12 10:30:00,33.26,33.28,33.17,33.22,47869.24298570672,33.199,33.219,33.1092,33.1591,47869.243
2022-09-12 10:35:00,33.21,33.3,33.18,33.19,42629.698253043935,33.1491,33.2389,33.1192,33.1291,42629.6983
2022-09-12 10:40:00,33.2,33.22,33.15,33.22,23716.25198517734,33.1391,33.1591,33.0892,33.1591,23716.252
2022-09-12 10:45:00,33.22,33.25,33.16,33.25,36637.1095817893,33.1591,33.189,33.0992,33.189,36637.1096
2022-09-12 10:50:00,33.25,33.3,33.14,33.15,22039.438856537847,33.189,33.2389,33.0792,33.0892,22039.4389
2022-09-12 10:55:00,33.13,33.19,33.0,33.02,32758.0730545262,33.0692,33.1291,32.9395,32.9594,32758.0731
2022-09-12 11:00:00,33.03,33.05,32.93,33.03,70223.6633139227,32.9694,32.9894,32.8696,32.9694,70223.6633
2022-09-12 11:05:00,33.04,33.07,32.99,33.05,32556.908417151928,32.9794,33.0094,32.9295,32.9894,32556.9084
2022-09-12 11:10:00,33.05,33.07,32.97,33.02,24949.70884065643,32.9894,33.0094,32.9095,32.9594,24949.7088
2022-09-12 11:15:00,33.02,33.02,32.94,32.97,23047.908946532552,32.9594,32.9594,32.8796,32.9095,23047.9089
2022-09-12 11:20:00,32.97,33.02,32.93,32.97,22392.800423504497,32.9095,32.9594,32.8696,32.9095,22392.8004
2022-09-12 11:25:00,32.97,33.1,32.96,33.09,39657.22604552673,32.9095,33.0393,32.8996,33.0293,39657.226
2022-09-12 11:30:00,33.08,33.11,33.04,33.1,24172.84277395447,33.0193,33.0493,32.9794,33.0393,24172.8428
2022-09-12 11:35:00,33.1,33.1,32.99,33.07,29698.25304393859,33.0393,33.0393,32.9295,33.0094,29698.253
2022-09-12 11:40:00,33.07,33.14,33.07,33.13,32056.6437268396,33.0094,33.0792,33.0094,33.0692,32056.6437
2022-09-12 11:45:00,33.12,33.13,33.03,33.09,15869.507676019057,33.0593,33.0692,32.9694,33.0293,15869.5077
2022-09-12 11:50:00,33.1,33.11,33.02,33.03,19156.9613552144,33.0393,33.0493,32.9594,32.9694,19156.9614
2022-09-12 11:55:00,33.03,33.03,32.87,32.89,22787.188988883005,32.9694,32.9694,32.8097,32.8297,22787.189
2022-09-12 12:00:00,32.9,32.95,32.88,32.88,17447.061937533083,32.8397,32.8896,32.8197,32.8197,17447.0619
2022-09-12 12:05:00,32.88,32.91,32.83,32.83,23194.81206987824,32.8197,32.8496,32.7698,32.7698,23194.8121
2022-09-12 12:10:00,32.83,32.85,32.74,32.82,83831.39227104287,32.7698,32.7898,32.68,32.7598,83831.3923
2022-09-12 12:15:00,32.82,32.84,32.72,32.75,31054.79089465325,32.7598,32.7798,32.66,32.6899,31054.7909
2022-09-12 12:20:00,32.74,32.82,32.73,32.79,43781.1011116993,32.68,32.7598,32.67,32.7299,43781.1011
2022-09-12 12:25:00,32.77,32.82,32.75,32.82,75704.07623080994,32.7099,32.7598,32.6899,32.7598,75704.0762
2022-09-12 12:30:00,32.82,32.91,32.82,32.9,22906.29962943356,32.7598,32.8496,32.7598,32.8397,22906.2996
2022-09-12 12:35:00,32.91,33.0,32.86,32.99,24466.64902064584,32.8496,32.9395,32.7997,32.9295,24466.649
2022-09-12 12:40:00,32.99,33.0,32.91,32.92,31208.3112758073,32.9295,32.9395,32.8496,32.8596,31208.3113
2022-09-12 12:45:00,32.92,32.92,32.82,32.83,25410.26998411858,32.8596,32.8596,32.7598,32.7698,25410.27
2022-09-12 12:50:00,32.82,32.89,32.82,32.88,18157.7554261514,32.7598,32.8297,32.7598,32.8197,18157.7554
2022-09-12 12:55:00,32.88,32.91,32.84,32.88,14012.705134992057,32.8197,32.8496,32.7798,32.8197,14012.7051
2022-09-12 13:00:00,32.88,32.88,32.79,32.82,31572.260455267333,32.8197,32.8197,32.7299,32.7598,31572.2605
2022-09-12 13:05:00,32.84,32.94,32.82,32.93,16912.387506617255,32.7798,32.8796,32.7598,32.8696,16912.3875
2022-09-12 13:10:00,32.94,32.94,32.89,32.9,25001.323451561668,32.8796,32.8796,32.8297,32.8397,25001.3235
2022-09-12 13:15:00,32.9,32.95,32.89,32.93,24651.93223928004,32.8397,32.8896,32.8297,32.8696,24651.9322
2022-09-12 13:20:00,32.93,32.96,32.88,32.88,29759.131815775538,32.8696,32.8996,32.8197,32.8197,29759.1318
2022-09-12 13:25:00,32.88,32.92,32.85,32.87,18005.558496559024,32.8197,32.8596,32.7898,32.8097,18005.5585
2022-09-12 13:30:00,32.88,32.94,32.87,32.93,17178.401270513496,32.8197,32.8796,32.8097,32.8696,17178.4013
2022-09-12 13:35:00,32.94,32.94,32.89,32.91,22515.88141874007,32.8796,32.8796,32.8297,32.8496,22515.8814
2022-09-12 13:40:00,32.91,32.92,32.8,32.82,22657.490735839063,32.8496,32.8596,32.7398,32.7598,22657.4907
2022-09-12 13:45:00,32.82,32.88,32.81,32.88,23705.66437268396,32.7598,32.8197,32.7498,32.8197,23705.6644
2022-09-12 13:50:00,32.88,32.94,32.87,32.91,22253.83800952885,32.8197,32.8796,32.8097,32.8496,22253.838
2022-09-12 13:55:00,32.93,32.93,32.87,32.88,25029.1159343568,32.8696,32.8696,32.8097,32.8197,25029.1159
2022-09-12 14:00:00,32.89,32.9,32.82,32.82,35861.566966649014,32.8297,32.8397,32.7598,32.7598,35861.567
2022-09-12 14:05:00,32.83,32.86,32.76,32.76,41201.69401799893,32.7698,32.7997,32.6999,32.6999,41201.694
2022-09-12 14:10:00,32.76,32.76,32.72,32.75,46536.527263102165,32.6999,32.6999,32.66,32.6899,46536.5273
2022-09-12 14:15:00,32.75,32.79,32.7,32.75,59274.74854420328,32.6899,32.7299,32.64,32.6899,59274.7485
2022-09-12 14:20:00,32.74,32.76,32.65,32.68,43410.53467443091,32.68,32.6999,32.5901,32.6201,43410.5347
2022-09-12 14:25:00,32.69,32.71,32.65,32.66,33434.35680254102,32.6301,32.65,32.5901,32.6001,33434.3568
2022-09-12 14:30:00,32.66,32.67,32.59,32.61,30181.312863949177,32.6001,32.6101,32.5302,32.5502,30181.3129
2022-09-12 14:35:00,32.61,32.7,32.6,32.7,24489.14769719428,32.5502,32.64,32.5402,32.64,24489.1477
2022-09-12 14:40:00,32.69,32.69,32.63,32.66,26003.176283748013,32.6301,32.6301,32.5702,32.6001,26003.1763
2022-09-12 14:45:00,32.64,32.7,32.64,32.69,21302.276336686075,32.5801,32.64,32.5801,32.6301,21302.2763
2022-09-12 14:50:00,32.69,32.7,32.63,32.63,25611.43462149285,32.6301,32.64,32.5702,32.5702,25611.4346
2022-09-12 14:55:00,32.62,32.66,32.6,32.63,28916.093170989938,32.5602,32.6001,32.5402,32.5702,28916.0932
2022-09-12 15:00:00,32.63,32.66,32.6,32.66,28569.34886183165,32.5702,32.6001,32.5402,32.6001,28569.3489
2022-09-12 15:05:00,32.66,32.73,32.63,32.69,33815.5108523028,32.6001,32.67,32.5702,32.6301,33815.5109
2022-09-12 15:10:00,32.7,32.73,32.69,32.7,30980.677607199574,32.64,32.67,32.6301,32.64,30980.6776
2022-09-12 15:15:00,32.7,32.71,32.66,32.69,27558.231868713603,32.64,32.65,32.6001,32.6301,27558.2319
2022-09-12 15:20:00,32.69,32.72,32.63,32.63,21484.912652196927,32.6301,32.66,32.5702,32.5702,21484.9127
2022-09-12 15:25:00,32.63,32.68,32.62,32.65,44597.67072525145,32.5702,32.6201,32.5602,32.5901,44597.6707
2022-09-12 15:30:00,32.64,32.67,32.6,32.61,63794.33562731603,32.5801,32.6101,32.5402,32.5502,63794.3356
2022-09-12 15:35:00,32.61,32.63,32.59,32.6,51229.48650079406,32.5502,32.5702,32.5302,32.5402,51229.4865
2022-09-12 15:40:00,32.61,32.68,32.57,32.66,60637.9036527263,32.5502,32.6201,32.5103,32.6001,60637.9037
2022-09-12 15:45:00,32.66,32.67,32.56,32.57,163976.97194282687,32.6001,32.6101,32.5003,32.5103,163976.9719
2022-09-12 15:50:00,32.57,32.66,32.56,32.63,229297.24722075168,32.5103,32.6001,32.5003,32.5702,229297.2472
2022-09-12 15:55:00,32.62,32.7,32.61,32.69,340406.29962943355,32.5602,32.64,32.5502,32.6301,340406.2996
2022-09-13 09:30:00,31.46,31.6,31.15,31.37,198557.43779777657,31.4023,31.5421,31.0929,31.3125,198557.4378
2022-09-13 09:35:00,31.36,31.37,31.12,31.17,139755.1614610905,31.3025,31.3125,31.0629,31.1128,139755.1615
2022-09-13 09:40:00,31.16,31.16,30.81,30.81,195373.21334039173,31.1029,31.1029,30.7535,30.7535,195373.2133
2022-09-13 09:45:00,30.79,31.16,30.72,31.01,179530.1746956061,30.7335,31.1029,30.6637,30.9531,179530.1747
2022-09-13 09:50:00,31.01,31.09,30.95,30.96,101009.79354155636,30.9531,31.033,30.8932,30.9032,101009.7935
2022-09-13 09:55:00,30.96,30.96,30.81,30.87,108795.6590788777,30.9032,30.9032,30.7535,30.8134,108795.6591
2022-09-13 10:00:00,30.86,30.93,30.7,30.72,118104.81736368447,30.8034,30.8733,30.6437,30.6637,118104.8174
2022-09-13 10:05:00,30.72,30.75,30.52,30.61,72955.26733721545,30.6637,30.6936,30.464,30.5539,72955.2673
2022-09-13 10:10:00,30.61,30.65,30.45,30.62,213999.4706193753,30.5539,30.5938,30.3942,30.5638,213999.4706
2022-09-13 10:15:00,30.6,30.8,30.59,30.8,128503.176283748,30.5439,30.7435,30.5339,30.7435,128503.1763
2022-09-13 10:20:00,30.8,30.82,30.6,30.62,67276.33668607728,30.7435,30.7635,30.5439,30.5638,67276.3367
2022-09-13 10:25:00,30.62,30.72,30.6,30.66,63129.962943356266,30.5638,30.6637,30.5439,30.6038,63129.9629
2022-09-13 10:30:00,30.65,30.65,30.5,30.5,115889.35944944412,30.5938,30.5938,30.4441,30.4441,115889.3594
2022-09-13 10:35:00,30.5,30.55,30.43,30.5,69741.92694547378,30.4441,30.494,30.3742,30.4441,69741.9269
2022-09-13 10:40:00,30.49,30.51,30.43,30.48,107102.96453149812,30.4341,30.454,30.3742,30.4241,107102.9645
2022-09-13 10:45:00,30.48,30.5,30.43,30.47,32959.237691900475,30.4241,30.4441,30.3742,30.4141,32959.2377
2022-09-13 10:50:00,30.46,30.56,30.42,30.53,115041.02699841183,30.4041,30.504,30.3642,30.474,115041.027
2022-09-13 10:55:00,30.53,30.61,30.53,30.6,32906.29962943356,30.474,30.5539,30.474,30.5439,32906.2996
2022-09-13 11:00:00,30.6,30.68,30.56,30.56,76889.88883006881,30.5439,30.6237,30.504,30.504,76889.8888
2022-09-13 11:05:00,30.56,30.58,30.44,30.49,26888.565378507144,30.504,30.5239,30.3842,30.4341,26888.5654
2022-09-13 11:10:00,30.48,30.56,30.43,30.53,44217.84012705134,30.4241,30.504,30.3742,30.474,44217.8401
2022-09-13 11:15:00,30.52,30.56,30.45,30.53,46037.58602435151,30.464,30.504,30.3942,30.474,46037.586
2022-09-13 11:20:00,30.53,30.56,30.48,30.49,196851.50873478028,30.474,30.504,30.4241,30.4341,196851.5087
2022-09-13 11:25:00,30.49,30.53,30.47,30.53,47243.25039703546,30.4341,30.474,30.4141,30.474,47243.2504
2022-09-13 11:30:00,30.53,30.63,30.47,30.53,121970.61937533085,30.474,30.5738,30.4141,30.474,121970.6194
2022-09-13 11:35:00,30.53,30.53,30.44,30.44,28677.871889888826,30.474,30.474,30.3842,30.3842,28677.8719
2022-09-13 11:40:00,30.44,30.44,30.33,30.34,220397.03546850185,30.3842,30.3842,30.2744,30.2844,220397.0355
2022-09-13 11:45:00,30.34,30.34,30.2,30.21,122943.3562731604,30.2844,30.2844,30.1446,30.1546,122943.3563
2022-09-13 11:50:00,30.21,30.31,30.2,30.28,79538.11540497617,30.1546,30.2544,30.1446,30.2245,79538.1154
2022-09-13 11:55:00,30.28,30.37,30.27,30.37,26721.810481736364,30.2245,30.3143,30.2145,30.3143,26721.8105
2022-09-13 12:00:00,30.37,30.38,30.32,30.34,19682.37162519852,30.3143,30.3243,30.2644,30.2844,19682.3716
2022-09-13 12:05:00,30.34,30.34,30.25,30.3,34306.51138168343,30.2844,30.2844,30.1945,30.2444,34306.5114
2022-09-13 12:10:00,30.31,30.44,30.3,30.43,37489.41238750661,30.2544,30.3842,30.2444,30.3742,37489.4124
2022-09-13 12:15:00,30.43,30.46,30.33,30.33,36666.22551614611,30.3742,30.4041,30.2744,30.2744,36666.2255
2022-09-13 12:20:00,30.33,30.35,30.22,30.22,95496.2943356273,30.2744,30.2943,30.1646,30.1646,95496.2943
2022-09-13 12:25:00,30.22,30.23,30.16,30.22,79539.43885653785,30.1646,30.1746,30.1047,30.1646,79539.4389
2022-09-13 12:30:00,30.21,30.24,30.19,30.22,75398.35892006352,30.1546,30.1845,30.1346,30.1646,75398.3589
2022-09-13 12:35:00,30.22,30.25,30.21,30.22,127854.68501852833,30.1646,30.1945,30.1546,30.1646,127854.685
2022-09-13 12:40:00,30.23,30.23,30.16,30.17,74411.06405505557,30.1746,30.1746,30.1047,30.1147,74411.0641
2022-09-13 12:45:00,30.17,30.2,30.13,30.14,61844.891476971934,30.1147,30.1446,30.0747,30.0847,61844.8915
2022-09-13 12:50:00,30.13,30.21,30.12,30.13,223018.7930121757,30.0747,30.1546,30.0648,30.0747,223018.793
2022-09-13 12:55:00,30.13,30.14,30.02,30.02,52526.46903123345,30.0747,30.0847,29.9649,29.9649,52526.469
2022-09-13 13:00:00,30.02,30.11,29.98,30.08,56818.42244573848,29.9649,30.0548,29.925,30.0248,56818.4224
2022-09-13 13:05:00,30.08,30.13,30.05,30.05,33276.86606670196,30.0248,30.0747,29.9949,29.9949,33276.8661
2022-09-13 13:10:00,30.05,30.08,30.02,30.04,35583.64213869772,29.9949,30.0248,29.9649,29.9849,35583.6421
2022-09-13 13:15:00,30.04,30.1,30.04,30.1,41439.915299100045,29.9849,30.0448,29.9849,30.0448,41439.9153
2022-09-13 13:20:00,30.1,30.11,30.04,30.11,46897.82953943885,30.0448,30.0548,29.9849,30.0548,46897.8295
2022-09-13 13:25:00,30.12,30.28,30.1,30.25,51654.31445209105,30.0648,30.2245,30.0448,30.1945,51654.3145
2022-09-13 13:30:00,30.25,30.25,30.16,30.17,34004.764425622016,30.1945,30.1945,30.1047,30.1147,34004.7644
2022-09-13 13:35:00,30.18,30.19,30.13,30.19,19888.83006881948,30.1247,30.1346,30.0747,30.1346,19888.8301
2022-09-13 13:40:00,30.19,30.21,30.08,30.08,27834.833245103226,30.1346,30.1546,30.0248,30.0248,27834.8332
2022-09-13 13:45:00,30.09,30.11,30.05,30.07,28548.173636844887,30.0348,30.0548,29.9949,30.0149,28548.1736
2022-09-13 13:50:00,30.09,30.1,30.06,30.07,29598.994176813125,30.0348,30.0448,30.0049,30.0149,29598.9942
2022-09-13 13:55:00,30.07,30.08,30.01,30.02,42750.13234515616,30.0149,30.0248,29.955,29.9649,42750.1323
2022-09-13 14:00:00,30.02,30.1,30.0,30.1,40488.35362625728,29.9649,30.0448,29.945,30.0448,40488.3536
2022-09-13 14:05:00,30.1,30.16,30.1,30.14,251114.3462149285,30.0448,30.1047,30.0448,30.0847,251114.3462
2022-09-13 14:10:00,30.14,30.22,30.09,30.21,58729.48650079406,30.0847,30.1646,30.0348,30.1546,58729.4865
2022-09-13 14:15:00,30.21,30.25,30.16,30.25,206915.0344097406,30.1546,30.1945,30.1047,30.1945,206915.0344
2022-09-13 14:20:00,30.26,30.28,30.22,30.25,90518.79301217574,30.2045,30.2245,30.1646,30.1945,90518.793
2022-09-13 14:25:00,30.25,30.25,30.18,30.24,115092.64160931708,30.1945,30.1945,30.1247,30.1845,115092.6416
2022-09-13 14:30:00,30.24,30.26,30.22,30.22,109596.34727368975,30.1845,30.2045,30.1646,30.1646,109596.3473
2022-09-13 14:35:00,30.21,30.25,30.18,30.18,35471.148755955524,30.1546,30.1945,30.1247,30.1247,35471.1488
2022-09-13 14:40:00,30.18,30.18,30.14,30.17,23193.488618316565,30.1247,30.1247,30.0847,30.1147,23193.4886
2022-09-13 14:45:00,30.18,30.19,30.08,30.1,71961.35521439914,30.1247,30.1346,30.0248,30.0448,71961.3552
2022-09-13 14:50:00,30.1,30.1,30.0,30.0,45222.33986236104,30.0448,30.0448,29.945,29.945,45222.3399
2022-09-13 14:55:00,30.0,30.07,30.0,30.02,200058.2318687136,29.945,30.0149,29.945,29.9649,200058.2319
2022-09-13 15:00:00,30.02,30.03,29.88,29.89,90375.86024351508,29.9649,29.9749,29.8252,29.8352,90375.8602
2022-09-13 15:05:00,29.89,29.94,29.85,29.94,213980.94229751188,29.8352,29.8851,29.7953,29.8851,213980.9423
2022-09-13 15:10:00,29.94,29.96,29.85,29.86,75854.94970884065,29.8851,29.9051,29.7953,29.8052,75854.9497
2022-09-13 15:15:00,29.85,29.88,29.85,29.86,97984.38327157224,29.7953,29.8252,29.7953,29.8052,97984.3833
2022-09-13 15:20:00,29.85,29.89,29.76,29.78,325840.3917416622,29.7953,29.8352,29.7054,29.7254,325840.3917
2022-09-13 15:25:00,29.78,29.79,29.66,29.66,68942.56220222339,29.7254,29.7354,29.6056,29.6056,68942.5622
2022-09-13 15:30:00,29.66,29.68,29.53,29.55,226188.45950238212,29.6056,29.6256,29.4758,29.4958,226188.4595
2022-09-13 15:35:00,29.54,29.58,29.49,29.57,131376.38962413973,29.4858,29.5258,29.4359,29.5158,131376.3896
2022-09-13 15:40:00,29.57,29.66,29.55,29.63,169383.27157226042,29.5158,29.6056,29.4958,29.5757,169383.2716
2022-09-13 15:45:00,29.62,29.67,29.57,29.64,170289.83589200632,29.5657,29.6156,29.5158,29.5856,170289.8359
2022-09-13 15:50:00,29.64,29.81,29.63,29.77,329074.9073583906,29.5856,29.7553,29.5757,29.7154,329074.9074
2022-09-13 15:55:00,29.77,29.8,29.69,29.72,532762.0434092111,29.7154,29.7454,29.6356,29.6655,532762.0434
2022-09-14 09:30:00,29.66,29.88,29.54,29.56,114358.12599258866,29.6056,29.8252,29.4858,29.5058,114358.126
2022-09-14 09:35:00,29.56,29.61,29.5,29.52,49220.48703017469,29.5058,29.5557,29.4459,29.4659,49220.487
2022-09-14 09:40:00,29.53,29.58,29.36,29.58,67455.00264690311,29.4758,29.5258,29.3062,29.5258,67455.0026
2022-09-14 09:45:00,29.59,29.73,29.56,29.57,85573.05452620433,29.5357,29.6755,29.5058,29.5158,85573.0545
2022-09-14 09:50:00,29.57,29.58,29.43,29.43,51672.842773954464,29.5158,29.5258,29.376,29.376,51672.8428
2022-09-14 09:55:00,29.42,29.42,29.28,29.41,40929.06299629433,29.366,29.366,29.2263,29.3561,40929.063
2022-09-14 10:00:00,29.42,29.42,29.23,29.26,56023.0280571731,29.366,29.366,29.1764,29.2063,56023.0281
2022-09-14 10:05:00,29.26,29.27,29.2,29.24,45787.453679195336,29.2063,29.2163,29.1465,29.1864,45787.4537
2022-09-14 10:10:00,29.23,29.29,29.14,29.14,52899.68237162519,29.1764,29.2363,29.0866,29.0866,52899.6824
2022-09-14 10:15:00,29.15,29.25,28.97,28.98,45988.618316569606,29.0965,29.1964,28.9169,28.9269,45988.6183
2022-09-14 10:20:00,28.98,29.05,28.92,28.92,35643.197458972994,28.9269,28.9967,28.867,28.867,35643.1975
2022-09-14 10:25:00,28.92,28.94,28.83,28.86,45205.13499205928,28.867,28.8869,28.7771,28.8071,45205.135
2022-09-14 10:30:00,28.86,28.95,28.83,28.93,39961.61990471148,28.8071,28.8969,28.7771,28.8769,39961.6199
2022-09-14 10:35:00,28.94,28.99,28.86,28.97,54201.95870831127,28.8869,28.9368,28.8071,28.9169,54201.9587
2022-09-14 10:40:00,28.93,29.07,28.88,29.06,84679.72472207516,28.8769,29.0167,28.827,29.0067,84679.7247
2022-09-14 10:45:00,29.07,29.17,29.07,29.08,104861.03758602434,29.0167,29.1165,29.0167,29.0267,104861.0376
2022-09-14 10:50:00,29.09,29.23,29.04,29.22,237542.3504499735,29.0367,29.1764,28.9867,29.1664,237542.3504
2022-09-14 10:55:00,29.21,29.26,29.14,29.26,53898.88830068819,29.1564,29.2063,29.0866,29.2063,53898.8883
2022-09-14 11:00:00,29.25,29.29,29.13,29.21,64330.333509793534,29.1964,29.2363,29.0766,29.1564,64330.3335
2022-09-14 11:05:00,29.22,29.38,29.18,29.36,58137.9036527263,29.1664,29.3261,29.1265,29.3062,58137.9037
2022-09-14 11:10:00,29.36,29.54,29.33,29.49,74683.69507676018,29.3062,29.4858,29.2762,29.4359,74683.6951
2022-09-14 11:15:00,29.49,29.6,29.48,29.56,63875.06617257808,29.4359,29.5457,29.4259,29.5058,63875.0662
2022-09-14 11:20:00,29.55,29.55,29.48,29.51,72314.71678136579,29.4958,29.4958,29.4259,29.4559,72314.7168
2022-09-14 11:25:00,29.51,29.55,29.37,29.38,102593.96506087876,29.4559,29.4958,29.3161,29.3261,102593.9651
2022-09-14 11:30:00,29.4,29.4,29.28,29.29,34716.78136580201,29.3461,29.3461,29.2263,29.2363,34716.7814
2022-09-14 11:35:00,29.29,29.37,29.23,29.36,72317.36368448914,29.2363,29.3161,29.1764,29.3062,72317.3637
2022-09-14 11:40:00,29.36,29.42,29.32,29.41,28479.3541556379,29.3062,29.366,29.2662,29.3561,28479.3542
2022-09-14 11:45:00,29.41,29.41,29.32,29.32,23554.79089465325,29.3561,29.3561,29.2662,29.2662,23554.7909
2022-09-14 11:50:00,29.32,29.36,29.29,29.35,26818.42244573848,29.2662,29.3062,29.2363,29.2962,26818.4224
2022-09-14 11:55:00,29.36,29.38,29.27,29.27,23800.952885124403,29.3062,29.3261,29.2163,29.2163,23800.9529
2022-09-14 12:00:00,29.29,29.31,29.19,29.21,30668.34303864478,29.2363,29.2562,29.1365,29.1564,30668.343
2022-09-14 12:05:00,29.2,29.3,29.2,29.29,213741.3975648491,29.1465,29.2463,29.1465,29.2363,213741.3976
2022-09-14 12:10:00,29.28,29.35,29.23,29.34,25035.733192165164,29.2263,29.2962,29.1764,29.2862,25035.7332
2022-09-14 12:15:00,29.34,29.36,29.32,29.35,22334.56855479089,29.2862,29.3062,29.2662,29.2962,22334.5686
2022-09-14 12:20:00,29.35,29.42,29.33,29.42,18313.9227104288,29.2962,29.366,29.2762,29.366,18313.9227
2022-09-14 12:25:00,29.42,29.44,29.38,29.44,29088.141874007408,29.366,29.386,29.3261,29.386,29088.1419
2022-09-14 12:30:00,29.44,29.5,29.44,29.45,29101.376389624136,29.386,29.4459,29.386,29.396,29101.3764
2022-09-14 12:35:00,29.45,29.52,29.42,29.49,26811.80518793012,29.396,29.4659,29.366,29.4359,26811.8052
2022-09-14 12:40:00,29.48,29.54,29.48,29.53,25944.94441503441,29.4259,29.4858,29.4259,29.4758,25944.9444
2022-09-14 12:45:00,29.54,29.54,29.46,29.5,81075.96611964001,29.4858,29.4858,29.406,29.4459,81075.9661
2022-09-14 12:50:00,29.49,29.54,29.48,29.53,400434.0921122286,29.4359,29.4858,29.4259,29.4758,400434.0921
2022-09-14 12:55:00,29.52,29.56,29.45,29.48,19728.692429857063,29.4659,29.5058,29.396,29.4259,19728.6924
2022-09-14 13:00:00,29.48,29.48,29.3,29.32,37967.17840127051,29.4259,29.4259,29.2463,29.2662,37967.1784
2022-09-14 13:05:00,29.32,29.34,29.27,29.32,22832.18634197988,29.2662,29.2862,29.2163,29.2662,22832.1863
2022-09-14 13:10:00,29.31,29.36,29.3,29.33,27711.75224986765,29.2562,29.3062,29.2463,29.2762,27711.7522
2022-09-14 13:15:00,29.34,29.36,29.29,29.31,67130.75701429327,29.2862,29.3062,29.2363,29.2562,67130.757
2022-09-14 13:20:00,29.32,29.32,29.23,29.26,50934.35680254102,29.2662,29.2662,29.1764,29.2063,50934.3568
2022-09-14 13:25:00,29.26,29.29,29.23,29.26,38137.90365272631,29.2063,29.2363,29.1764,29.2063,38137.9037
2022-09-14 13:30:00,29.26,29.26,29.15,29.15,72777.92482795128,29.2063,29.2063,29.0965,29.0965,72777.9248
2022-09-14 13:35:00,29.16,29.16,29.08,29.09,30966.11964002117,29.1065,29.1065,29.0267,29.0367,30966.1196
2022-09-14 13:40:00,29.09,29.13,29.08,29.11,33230.54526204341,29.0367,29.0766,29.0267,29.0566,33230.5453
2022-09-14 13:45:00,29.11,29.11,28.96,28.98,40463.20804658549,29.0566,29.0566,28.9069,28.9269,40463.208
2022-09-14 13:50:00,28.98,29.02,28.95,28.99,138402.59396506086,28.9269,28.9668,28.8969,28.9368,138402.594
2022-09-14 13:55:00,28.98,29.01,28.93,28.98,87157.22604552672,28.9269,28.9568,28.8769,28.9269,87157.226
2022-09-14 14:00:00,28.98,29.01,28.91,28.92,26281.101111699307,28.9269,28.9568,28.857,28.867,26281.1011
2022-09-14 14:05:00,28.92,28.96,28.86,28.89,50543.93859184753,28.867,28.9069,28.8071,28.837,50543.9386
2022-09-14 14:10:00,28.89,28.9,28.82,28.83,40414.2403388036,28.837,28.847,28.7671,28.7771,40414.2403
2022-09-14 14:15:00,28.83,28.88,28.81,28.88,45448.65007940709,28.7771,28.827,28.7572,28.827,45448.6501
2022-09-14 14:20:00,28.89,28.89,28.84,28.86,31672.842773954468,28.837,28.837,28.7871,28.8071,31672.8428
2022-09-14 14:25:00,28.86,28.86,28.79,28.81,77394.12387506616,28.8071,28.8071,28.7372,28.7572,77394.1239
2022-09-14 14:30:00,28.81,28.88,28.8,28.88,64816.040232927466,28.7572,28.827,28.7472,28.827,64816.0402
2022-09-14 14:35:00,28.88,28.97,28.87,28.95,53032.02752779248,28.827,28.9169,28.8171,28.8969,53032.0275
2022-09-14 14:40:00,28.95,28.98,28.91,28.91,38263.63155108522,28.8969,28.9269,28.857,28.857,38263.6316
2022-09-14 14:45:00,28.91,28.91,28.87,28.9,37871.88988883006,28.857,28.857,28.8171,28.847,37871.8899
2022-09-14 14:50:00,28.9,28.91,28.82,28.83,39687.6654314452,28.847,28.857,28.7671,28.7771,39687.6654
2022-09-14 14:55:00,28.84,28.86,28.79,28.8,54145.050291159336,28.7871,28.8071,28.7372,28.7472,54145.0503
2022-09-14 15:00:00,28.81,28.83,28.74,28.75,61544.4679724722,28.7572,28.7771,28.6873,28.6973,61544.468
2022-09-14 15:05:00,28.74,28.81,28.74,28.77,79630.75701429327,28.6873,28.7572,28.6873,28.7172,79630.757
2022-09-14 15:10:00,28.77,28.77,28.62,28.64,130963.4727368978,28.7172,28.7172,28.5675,28.5875,130963.4727
2022-09-14 15:15:00,28.63,28.63,28.54,28.62,64329.01005823186,28.5775,28.5775,28.4877,28.5675,64329.0101
2022-09-14 15:20:00,28.61,28.68,28.59,28.67,62605.87612493382,28.5575,28.6274,28.5376,28.6174,62605.8761
2022-09-14 15:25:00,28.67,28.67,28.6,28.63,54064.31974589729,28.6174,28.6174,28.5476,28.5775,54064.3197
2022-09-14 15:30:00,28.63,28.63,28.52,28.6,102016.9401799894,28.5775,28.5775,28.4677,28.5476,102016.9402
2022-09-14 15:35:00,28.61,28.73,28.59,28.66,116908.41715193224,28.5575,28.6773,28.5376,28.6074,116908.4172
2022-09-14 15:40:00,28.66,28.77,28.64,28.77,127237.95659078876,28.6074,28.7172,28.5875,28.7172,127237.9566
2022-09-14 15:45:00,28.76,28.81,28.71,28.8,171895.1826363155,28.7073,28.7572,28.6574,28.7472,171895.1826
2022-09-14 15:50:00,28.8,28.99,28.8,28.97,239291.953414505,28.7472,28.9368,28.7472,28.9169,239291.9534
2022-09-14 15:55:00,28.98,28.99,28.87,28.96,333012.1757543674,28.9269,28.9368,28.8171,28.9069,333012.1758
2022-09-15 09:30:00,28.8,28.96,28.79,28.86,78959.76707252514,28.7472,28.9069,28.7372,28.8071,78959.7671
2022-09-15 09:35:00,28.83,28.93,28.77,28.85,31877.97776601376,28.7771,28.8769,28.7172,28.7971,31877.9778
2022-09-15 09:40:00,28.84,29.02,28.82,29.01,125389.0947591318,28.7871,28.9668,28.7671,28.9568,125389.0948
2022-09-15 09:45:00,29.02,29.22,29.02,29.22,78062.46691371094,28.9668,29.1664,28.9668,29.1664,78062.4669
2022-09-15 09:50:00,29.24,29.29,29.2,29.26,30673.63684489148,29.1864,29.2363,29.1465,29.2063,30673.6368
2022-09-15 09:55:00,29.23,29.28,29.17,29.18,55113.816834303856,29.1764,29.2263,29.1165,29.1265,55113.8168
2022-09-15 10:00:00,29.19,29.19,28.98,29.01,36176.548438327154,29.1365,29.1365,28.9269,28.9568,36176.5484
2022-09-15 10:05:00,29.01,29.08,28.93,29.02,57413.97564849126,28.9568,29.0267,28.8769,28.9668,57413.9756
2022-09-15 10:10:00,29.02,29.14,29.0,29.11,38824.77501323451,28.9668,29.0866,28.9468,29.0566,38824.775
2022-09-15 10:15:00,29.11,29.11,29.0,29.01,33910.799364743245,29.0566,29.0566,28.9468,28.9568,33910.7994
2022-09-15 10:20:00,29.0,29.02,28.81,28.82,33389.35944944415,28.9468,28.9668,28.7572,28.7671,33389.3594
2022-09-15 10:25:00,28.81,28.81,28.68,28.7,22170.46056114346,28.7572,28.7572,28.6274,28.6474,22170.4606
2022-09-15 10:30:00,28.71,28.78,28.7,28.74,32698.517734250923,28.6574,28.7272,28.6474,28.6873,32698.5177
2022-09-15 10:35:00,28.75,28.85,28.74,28.78,31942.82689253573,28.6973,28.7971,28.6873,28.7272,31942.8269
2022-09-15 10:40:00,28.77,28.78,28.71,28.75,19908.68184224457,28.7172,28.7272,28.6574,28.6973,19908.6818
2022-09-15 10:45:00,28.75,28.75,28.68,28.72,47129.4335627316,28.6973,28.6973,28.6274,28.6673,47129.4336
2022-09-15 10:50:00,28.72,28.75,28.67,28.73,238982.2657490736,28.6673,28.6973,28.6174,28.6773,238982.2657
2022-09-15 10:55:00,28.73,28.74,28.52,28.56,81697.98835362625,28.6773,28.6873,28.4677,28.5076,81697.9884
2022-09-15 11:00:00,28.55,28.58,28.51,28.51,96823.71625198516,28.4976,28.5276,28.4577,28.4577,96823.7163
2022-09-15 11:05:00,28.51,28.52,28.33,28.34,146896.50608787718,28.4577,28.4677,28.278,28.288,146896.5061
2022-09-15 11:10:00,28.33,28.33,28.23,28.26,94478.56008470088,28.278,28.278,28.1782,28.2082,94478.5601
2022-09-15 11:15:00,28.24,28.33,28.2,28.31,210064.849126522,28.1882,28.278,28.1483,28.2581,210064.8491
2022-09-15 11:20:00,28.31,28.45,28.29,28.43,157396.7707781895,28.2581,28.3978,28.2381,28.3779,157396.7708
2022-09-15 11:25:00,28.43,28.51,28.41,28.49,270917.15193223924,28.3779,28.4577,28.3579,28.4378,270917.1519
2022-09-15 11:30:00,28.5,28.63,28.48,28.62,52717.04605611434,28.4477,28.5775,28.4278,28.5675,52717.0461
2022-09-15 11:35:00,28.61,28.8,28.61,28.74,32695.870831127577,28.5575,28.7472,28.5575,28.6873,32695.8708
2022-09-15 11:40:00,28.74,28.81,28.73,28.8,18879.0365272631,28.6873,28.7572,28.6773,28.7472,18879.0365
2022-09-15 11:45:00,28.8,28.84,28.68,28.69,30420.85759661196,28.7472,28.7871,28.6274,28.6374,30420.8576
2022-09-15 11:50:00,28.69,28.69,28.64,28.67,18157.7554261514,28.6374,28.6374,28.5875,28.6174,18157.7554
2022-09-15 11:55:00,28.66,28.68,28.58,28.64,37480.1482265749,28.6074,28.6274,28.5276,28.5875,37480.1482
2022-09-15 12:00:00,28.63,28.7,28.61,28.69,57443.09158284806,28.5775,28.6474,28.5575,28.6374,57443.0916
2022-09-15 12:05:00,28.69,28.73,28.65,28.68,30342.77395447326,28.6374,28.6773,28.5975,28.6274,30342.774
2022-09-15 12:10:00,28.66,28.67,28.61,28.61,13331.127580730545,28.6074,28.6174,28.5575,28.5575,13331.1276
2022-09-15 12:15:00,28.61,28.67,28.6,28.67,12302.805717310745,28.5575,28.6174,28.5476,28.6174,12302.8057
2022-09-15 12:20:00,28.67,28.74,28.64,28.73,23969.03123345685,28.6174,28.6873,28.5875,28.6773,23969.0312
2022-09-15 12:25:00,28.74,28.75,28.66,28.68,23205.399682371622,28.6873,28.6973,28.6074,28.6274,23205.3997
2022-09-15 12:30:00,28.69,28.72,28.67,28.71,13954.473266278452,28.6374,28.6673,28.6174,28.6574,13954.4733
2022-09-15 12:35:00,28.71,28.74,28.69,28.7,13223.928004235044,28.6574,28.6873,28.6374,28.6474,13223.928
2022-09-15 12:40:00,28.7,28.75,28.7,28.71,26320.80465854949,28.6474,28.6973,28.6474,28.6574,26320.8047
2022-09-15 12:45:00,28.7,28.71,28.65,28.69,16224.192694547375,28.6474,28.6574,28.5975,28.6374,16224.1927
2022-09-15 12:50:00,28.69,28.74,28.68,28.72,14290.629962943354,28.6374,28.6873,28.6274,28.6673,14290.63
2022-09-15 12:55:00,28.71,28.78,28.71,28.77,25361.302276336683,28.6574,28.7272,28.6574,28.7172,25361.3023
2022-09-15 13:00:00,28.79,28.95,28.78,28.87,84704.87030174694,28.7372,28.8969,28.7272,28.8171,84704.8703
2022-09-15 13:05:00,28.86,28.9,28.84,28.86,20668.343038644784,28.8071,28.847,28.7871,28.8071,20668.343
2022-09-15 13:10:00,28.87,28.88,28.82,28.87,20534.674430915828,28.8171,28.827,28.7671,28.8171,20534.6744
2022-09-15 13:15:00,28.88,28.91,28.85,28.91,12579.407093700367,28.827,28.857,28.7971,28.857,12579.4071
2022-09-15 13:20:00,28.9,28.9,28.85,28.86,10991.265219692958,28.847,28.847,28.7971,28.8071,10991.2652
2022-09-15 13:25:00,28.86,28.92,28.85,28.86,12807.040762308096,28.8071,28.867,28.7971,28.8071,12807.0408
2022-09-15 13:30:00,28.85,28.86,28.79,28.82,14622.816304923235,28.7971,28.8071,28.7372,28.7671,14622.8163
2022-09-15 13:35:00,28.81,28.82,28.75,28.78,45448.65007940709,28.7572,28.7671,28.6973,28.7272,45448.6501
2022-09-15 13:40:00,28.78,28.8,28.76,28.79,10006.617257808362,28.7272,28.7472,28.7073,28.7372,10006.6173
2022-09-15 13:45:00,28.78,28.81,28.74,28.79,16289.041821069346,28.7272,28.7572,28.6873,28.7372,16289.0418
2022-09-15 13:50:00,28.78,28.83,28.74,28.81,15476.44256220222,28.7272,28.7771,28.6873,28.7572,15476.4426
2022-09-15 13:55:00,28.8,28.88,28.8,28.86,18123.345685547905,28.7472,28.827,28.7472,28.8071,18123.3457
2022-09-15 14:00:00,28.86,28.86,28.71,28.72,54424.29857067231,28.8071,28.8071,28.6574,28.6673,54424.2986
2022-09-15 14:05:00,28.72,28.76,28.7,28.71,33237.16251985177,28.6673,28.7073,28.6474,28.6574,33237.1625
2022-09-15 14:10:00,28.7,28.81,28.7,28.77,16956.061408152458,28.6474,28.7572,28.6474,28.7172,16956.0614
2022-09-15 14:15:00,28.78,28.84,28.76,28.81,13092.906299629432,28.7272,28.7871,28.7073,28.7572,13092.9063
2022-09-15 14:20:00,28.8,28.82,28.76,28.8,30802.01164637374,28.7472,28.7671,28.7073,28.7472,30802.0116
2022-09-15 14:25:00,28.8,28.83,28.77,28.83,15477.766013763894,28.7472,28.7771,28.7172,28.7771,15477.766
2022-09-15 14:30:00,28.83,28.89,28.78,28.78,27947.326627845418,28.7771,28.837,28.7272,28.7272,27947.3266
2022-09-15 14:35:00,28.78,28.83,28.76,28.8,17053.99682371625,28.7272,28.7771,28.7073,28.7472,17053.9968
2022-09-15 14:40:00,28.8,28.8,28.74,28.75,17706.458443620962,28.7472,28.7472,28.6873,28.6973,17706.4584
2022-09-15 14:45:00,28.74,28.74,28.64,28.65,21582.84806776072,28.6873,28.6873,28.5875,28.5975,21582.8481
2022-09-15 14:50:00,28.64,28.73,28.64,28.73,23602.43515087348,28.5875,28.6773,28.5875,28.6773,23602.4352
2022-09-15 14:55:00,28.72,28.72,28.64,28.66,37448.38538909476,28.6673,28.6673,28.5875,28.6074,37448.3854
2022-09-15 15:00:00,28.67,28.68,28.61,28.64,85757.01429327685,28.6174,28.6274,28.5575,28.5875,85757.0143
2022-09-15 15:05:00,28.64,28.64,28.52,28.52,68354.94970884065,28.5875,28.5875,28.4677,28.4677,68354.9497
2022-09-15 15:10:00,28.51,28.52,28.42,28.46,39388.56537850714,28.4577,28.4677,28.3679,28.4078,39388.5654
2022-09-15 15:15:00,28.46,28.46,28.37,28.37,39081.52461619904,28.4078,28.4078,28.318,28.318,39081.5246
2022-09-15 15:20:00,28.37,28.43,28.36,28.43,34094.75913181577,28.318,28.3779,28.308,28.3779,34094.7591
2022-09-15 15:25:00,28.44,28.44,28.35,28.44,82100.31762837479,28.3878,28.3878,28.298,28.3878,82100.3176
2022-09-15 15:30:00,28.44,28.54,28.43,28.47,131028.32186341978,28.3878,28.4877,28.3779,28.4178,131028.3219
2022-09-15 15:35:00,28.47,28.49,28.43,28.45,57537.05664372684,28.4178,28.4378,28.3779,28.3978,57537.0566
2022-09-15 15:40:00,28.45,28.51,28.42,28.49,62728.95712016939,28.3978,28.4577,28.3679,28.4378,62728.9571
2022-09-15 15:45:00,28.49,28.5,28.43,28.46,182993.647432504,28.4378,28.4477,28.3779,28.4078,182993.6474
2022-09-15 15:50:00,28.46,28.6,28.46,28.56,273729.486500794,28.4078,28.5476,28.4078,28.5076,273729.4865
2022-09-15 15:55:00,28.57,28.6,28.51,28.52,521757.5436739015,28.5176,28.5476,28.4577,28.4677,521757.5437
2022-09-16 09:30:00,27.98,28.13,27.44,27.62,525992.5886712546,27.9287,28.0784,27.3897,27.5693,525992.5887
2022-09-16 09:35:00,27.63,27.7,27.53,27.68,88053.20275277924,27.5793,27.6492,27.4795,27.6292,88053.2028
2022-09-16 09:40:00,27.69,27.7,27.48,27.51,70553.20275277924,27.6392,27.6492,27.4296,27.4596,70553.2028
2022-09-16 09:45:00,27.52,27.69,27.52,27.68,52027.52779248279,27.4695,27.6392,27.4695,27.6292,52027.5278
2022-09-16 09:50:00,27.69,27.77,27.5,27.54,34190.047644256214,27.6392,27.7191,27.4496,27.4895,34190.0476
2022-09-16 09:55:00,27.55,27.6,27.47,27.49,26244.044467972468,27.4995,27.5494,27.4196,27.4396,26244.0445
2022-09-16 10:00:00,27.5,27.6,27.44,27.51,86339.3329804129,27.4496,27.5494,27.3897,27.4596,86339.333
2022-09-16 10:05:00,27.51,27.72,27.51,27.53,39841.18581259925,27.4596,27.6692,27.4596,27.4795,39841.1858
2022-09-16 10:10:00,27.53,27.92,27.53,27.85,125330.8628904182,27.4795,27.8688,27.4795,27.7989,125330.8629
2022-09-16 10:15:00,27.84,27.93,27.81,27.88,206161.99047114872,27.7889,27.8788,27.759,27.8289,206161.9905
2022-09-16 10:20:00,27.87,27.97,27.85,27.93,82911.59343568025,27.8189,27.9187,27.7989,27.8788,82911.5934
2022-09-16 10:25:00,27.93,28.15,27.93,28.09,113819.4812069878,27.8788,28.0984,27.8788,28.0385,113819.4812
2022-09-16 10:30:00,28.11,28.37,28.11,28.37,61111.69931180518,28.0585,28.318,28.0585,28.318,61111.6993
2022-09-16 10:35:00,28.37,28.43,28.21,28.21,57850.7146638433,28.318,28.3779,28.1583,28.1583,57850.7147
2022-09-16 10:40:00,28.21,28.26,28.2,28.21,83038.64478560083,28.1583,28.2082,28.1483,28.1583,83038.6448
2022-09-16 10:45:00,28.21,28.27,28.06,28.07,82233.98623610375,28.1583,28.2182,28.0085,28.0185,82233.9862
2022-09-16 10:50:00,28.08,28.14,28.0,28.02,45091.31815775542,28.0285,28.0884,27.9487,27.9686,45091.3182
2022-09-16 10:55:00,28.01,28.03,27.96,27.96,32804.39385918475,27.9586,27.9786,27.9087,27.9087,32804.3939
2022-09-16 11:00:00,27.97,28.07,27.96,28.07,60289.83589200635,27.9187,28.0185,27.9087,28.0185,60289.8359
2022-09-16 11:05:00,28.06,28.14,28.05,28.09,13920.06352567496,28.0085,28.0884,27.9986,28.0385,13920.0635
2022-09-16 11:10:00,28.09,28.09,27.94,27.96,45023.82212811011,28.0385,28.0385,27.8888,27.9087,45023.8221
2022-09-16 11:15:00,27.96,28.07,27.92,27.98,35869.50767601905,27.9087,28.0185,27.8688,27.9287,35869.5077
2022-09-16 11:20:00,27.96,27.96,27.9,27.92,18384.065643197457,27.9087,27.9087,27.8488,27.8688,18384.0656
2022-09-16 11:25:00,27.9,27.96,27.88,27.93,20583.64213869772,27.8488,27.9087,27.8289,27.8788,20583.6421
2022-09-16 11:30:00,27.93,27.99,27.91,27.91,30876.124933827417,27.8788,27.9387,27.8588,27.8588,30876.1249
2022-09-16 11:35:00,27.92,27.92,27.81,27.83,33677.871889888826,27.8688,27.8688,27.759,27.779,33677.8719
2022-09-16 11:40:00,27.83,27.85,27.75,27.78,62785.865537321326,27.779,27.7989,27.6991,27.7291,62785.8655
2022-09-16 11:45:00,27.78,27.86,27.77,27.86,26049.49708840656,27.7291,27.8089,27.7191,27.8089,26049.4971
2022-09-16 11:50:00,27.87,27.92,27.84,27.9,21524.616199047112,27.8189,27.8688,27.7889,27.8488,21524.6162
2022-09-16 11:55:00,27.9,27.93,27.87,27.93,22371.62519851773,27.8488,27.8788,27.8189,27.8788,22371.6252
2022-09-16 12:00:00,27.93,27.93,27.85,27.87,45399.68237162519,27.8788,27.8788,27.7989,27.8189,45399.6824
2022-09-16 12:05:00,27.87,27.9,27.81,27.82,21258.60243515087,27.8189,27.8488,27.759,27.769,21258.6024
2022-09-16 12:10:00,27.82,27.85,27.82,27.84,23798.305982001057,27.769,27.7989,27.769,27.7889,23798.306
2022-09-16 12:15:00,27.83,27.85,27.78,27.84,30820.53996823716,27.779,27.7989,27.7291,27.7889,30820.54
2022-09-16 12:20:00,27.84,27.85,27.81,27.83,12028.851244044468,27.7889,27.7989,27.759,27.779,12028.8512
2022-09-16 12:25:00,27.82,27.84,27.79,27.84,33177.607199576494,27.769,27.7889,27.739,27.7889,33177.6072
2022-09-16 12:30:00,27.84,27.89,27.83,27.88,21241.397564849125,27.7889,27.8389,27.779,27.8289,21241.3976
2022-09-16 12:35:00,27.88,27.92,27.84,27.87,11952.091053467442,27.8289,27.8688,27.7889,27.8189,11952.0911
2022-09-16 12:40:00,27.88,27.95,27.87,27.93,29927.21016410799,27.8289,27.8987,27.8189,27.8788,29927.2102
2022-09-16 12:45:00,27.93,27.93,27.87,27.91,28908.152461619906,27.8788,27.8788,27.8189,27.8588,28908.1525
2022-09-16 12:50:00,27.91,27.99,27.87,27.96,51445.20910534674,27.8588,27.9387,27.8189,27.9087,51445.2091
2022-09-16 12:55:00,27.96,28.03,27.95,28.01,75974.0603493912,27.9087,27.9786,27.8987,27.9586,75974.0603
2022-09-16 13:00:00,28.01,28.05,27.98,28.02,47248.54420328215,27.9586,27.9986,27.9287,27.9686,47248.5442
2022-09-16 13:05:00,28.03,28.06,27.95,27.96,67923.5044997353,27.9786,28.0085,27.8987,27.9087,67923.5045
2022-09-16 13:10:00,27.96,27.98,27.93,27.93,21887.24192694547,27.9087,27.9287,27.8788,27.8788,21887.2419
2022-09-16 13:15:00,27.93,28.0,27.93,27.96,24740.60349391212,27.8788,27.9487,27.8788,27.9087,24740.6035
2022-09-16 13:20:00,27.96,27.99,27.96,27.97,32707.78189518263,27.9087,27.9387,27.9087,27.9187,32707.7819
2022-09-16 13:25:00,27.97,27.98,27.96,27.96,18491.26521969296,27.9187,27.9287,27.9087,27.9087,18491.2652
2022-09-16 13:30:00,27.96,28.05,27.95,27.97,27019.58708311276,27.9087,27.9986,27.8987,27.9187,27019.5871
2022-09-16 13:35:00,27.97,28.08,27.96,28.06,21674.166225516143,27.9187,28.0285,27.9087,28.0085,21674.1662
2022-09-16 13:40:00,28.06,28.06,27.99,27.99,21536.52726310217,28.0085,28.0085,27.9387,27.9387,21536.5273
2022-09-16 13:45:00,27.99,28.03,27.99,28.01,19073.583906829008,27.9387,27.9786,27.9387,27.9586,19073.5839
2022-09-16 13:50:00,28.01,28.05,28.0,28.04,22817.62837480148,27.9586,27.9986,27.9487,27.9886,22817.6284
2022-09-16 13:55:00,28.04,28.11,28.04,28.1,52670.72525145579,27.9886,28.0585,27.9886,28.0485,52670.7253
2022-09-16 14:00:00,28.1,28.18,28.09,28.18,34396.50608787718,28.0485,28.1283,28.0385,28.1283,34396.5061
2022-09-16 14:05:00,28.18,28.18,28.11,28.14,16461.090524086816,28.1283,28.1283,28.0585,28.0884,16461.0905
2022-09-16 14:10:00,28.14,28.15,28.1,28.15,14290.629962943354,28.0884,28.0984,28.0485,28.0984,14290.63
2022-09-16 14:15:00,28.15,28.18,28.12,28.12,32542.350449973528,28.0984,28.1283,28.0684,28.0684,32542.3504
2022-09-16 14:20:00,28.12,28.17,28.09,28.16,45087.3478030704,28.0684,28.1183,28.0385,28.1084,45087.3478
2022-09-16 14:25:00,28.16,28.25,28.15,28.21,39309.15828480677,28.1084,28.1982,28.0984,28.1583,39309.1583
2022-09-16 14:30:00,28.21,28.22,28.12,28.17,35075.43673901535,28.1583,28.1682,28.0684,28.1183,35075.4367
2022-09-16 14:35:00,28.17,28.18,28.08,28.11,63335.09793541556,28.1183,28.1283,28.0285,28.0585,63335.0979
2022-09-16 14:40:00,28.11,28.14,28.08,28.11,30219.692959237687,28.0585,28.0884,28.0285,28.0585,30219.693
2022-09-16 14:45:00,28.11,28.21,28.1,28.2,36618.58125992588,28.0585,28.1583,28.0485,28.1483,36618.5813
2022-09-16 14:50:00,28.19,28.23,28.15,28.21,29874.27210164108,28.1383,28.1782,28.0984,28.1583,29874.2721
2022-09-16 14:55:00,28.21,28.21,28.13,28.13,44155.63790365272,28.1583,28.1583,28.0784,28.0784,44155.6379
2022-09-16 15:00:00,28.13,28.16,28.12,28.15,39039.17416622551,28.0784,28.1084,28.0684,28.0984,39039.1742
2022-09-16 15:05:00,28.15,28.18,28.14,28.18,60512.17575436738,28.0984,28.1283,28.0884,28.1283,60512.1758
2022-09-16 15:10:00,28.18,28.18,28.03,28.05,30031.762837480142,28.1283,28.1283,27.9786,27.9986,30031.7628
2022-09-16 15:15:00,28.06,28.09,27.99,28.02,37908.9465325569,28.0085,28.0385,27.9387,27.9686,37908.9465
2022-09-16 15:20:00,28.02,28.09,27.99,28.01,49515.61672842773,27.9686,28.0385,27.9387,27.9586,49515.6167
2022-09-16 15:25:00,28.02,28.03,27.95,27.97,68781.1011116993,27.9686,27.9786,27.8987,27.9187,68781.1011
2022-09-16 15:30:00,27.97,28.03,27.95,28.01,71338.00952885124,27.9187,27.9786,27.8987,27.9586,71338.0095
2022-09-16 15:35:00,28.01,28.11,27.99,28.11,66455.79671784012,27.9586,28.0585,27.9387,28.0585,66455.7967
2022-09-16 15:40:00,28.11,28.21,28.06,28.19,134778.98358920062,28.0585,28.1583,28.0085,28.1383,134778.9836
2022-09-16 15:45:00,28.18,28.27,28.18,28.26,253388.03599788249,28.1283,28.2182,28.1283,28.2082,253388.036
2022-09-16 15:50:00,28.26,28.3,28.05,28.16,373954.4732662784,28.2082,28.2481,27.9986,28.1084,373954.4733
2022-09-16 15:55:00,28.16,28.18,28.1,28.12,557492.0592906299,28.1084,28.1283,28.0485,28.0684,557492.0593
2022-09-19 09:30:00,27.62,27.9,27.56,27.86,125334.83324510322,27.5693,27.8488,27.5095,27.8089,125334.8332
2022-09-19 09:35:00,27.87,27.96,27.79,27.93,73196.13552143991,27.8189,27.9087,27.739,27.8788,73196.1355
2022-09-19 09:40:00,27.93,27.98,27.91,27.93,97006.352567496,27.8788,27.9287,27.8588,27.8788,97006.3526
2022-09-19 09:45:00,27.93,27.95,27.75,27.87,48877.713075701424,27.8788,27.8987,27.6991,27.8189,48877.7131
2022-09-19 09:50:00,27.87,27.93,27.86,27.89,14143.726839597668,27.8189,27.8788,27.8089,27.8389,14143.7268
2022-09-19 09:55:00,27.91,27.94,27.84,27.91,22177.077818951824,27.8588,27.8888,27.7889,27.8588,22177.0778
2022-09-19 10:00:00,27.91,27.91,27.76,27.76,16143.462149285337,27.8588,27.8588,27.7091,27.7091,16143.4621
2022-09-19 10:05:00,27.76,27.9,27.75,27.89,28812.863949179457,27.7091,27.8488,27.6991,27.8389,28812.8639
2022-09-19 10:10:00,27.88,28.04,27.87,27.97,21639.75648491265,27.8289,27.9886,27.8189,27.9187,21639.7565
2022-09-19 10:15:00,27.96,28.0,27.92,27.99,39993.38274219163,27.9087,27.9487,27.8688,27.9387,39993.3827
2022-09-19 10:20:00,27.99,27.99,27.81,27.83,63533.61566966648,27.9387,27.9387,27.759,27.779,63533.6157
2022-09-19 10:25:00,27.84,27.88,27.78,27.88,25995.235574377974,27.7889,27.8289,27.7291,27.8289,25995.2356
2022-09-19 10:30:00,27.87,27.88,27.76,27.76,24376.654314452087,27.8189,27.8289,27.7091,27.7091,24376.6543
2022-09-19 10:35:00,27.81,27.95,27.81,27.88,19816.04023292748,27.759,27.8987,27.759,27.8289,19816.0402
2022-09-19 10:40:00,27.87,27.92,27.85,27.89,25354.68501852832,27.8189,27.8688,27.7989,27.8389,25354.685
2022-09-19 10:45:00,27.9,27.93,27.87,27.93,31524.616199047112,27.8488,27.8788,27.8189,27.8788,31524.6162
2022-09-19 10:50:00,27.93,27.93,27.79,27.79,54724.72207517204,27.8788,27.8788,27.739,27.739,54724.7221
2022-09-19 10:55:00,27.8,27.83,27.74,27.8,34327.68660667019,27.749,27.779,27.6891,27.749,34327.6866
2022-09-19 11:00:00,27.81,27.87,27.78,27.86,25829.804129168868,27.759,27.8189,27.7291,27.8089,25829.8041
2022-09-19 11:05:00,27.84,27.87,27.8,27.84,81132.87453679195,27.7889,27.8189,27.749,27.7889,81132.8745
2022-09-19 11:10:00,27.84,27.86,27.75,27.76,22903.65272631021,27.7889,27.8089,27.6991,27.7091,22903.6527
2022-09-19 11:15:00,27.77,27.81,27.74,27.77,38210.69348861831,27.7191,27.759,27.6891,27.7191,38210.6935
2022-09-19 11:20:00,27.77,27.78,27.74,27.75,33282.15987294864,27.7191,27.7291,27.6891,27.6991,33282.1599
2022-09-19 11:25:00,27.75,27.78,27.63,27.63,52469.56061408152,27.6991,27.7291,27.5793,27.5793,52469.5606
2022-09-19 11:30:00,27.62,27.68,27.61,27.63,70629.96294335627,27.5693,27.6292,27.5594,27.5793,70629.9629
2022-09-19 11:35:00,27.64,27.66,27.52,27.52,53086.28904182106,27.5893,27.6093,27.4695,27.4695,53086.289
2022-09-19 11:40:00,27.52,27.56,27.5,27.54,39473.266278454204,27.4695,27.5095,27.4496,27.4895,39473.2663
2022-09-19 11:45:00,27.55,27.58,27.54,27.57,11690.04764425622,27.4995,27.5294,27.4895,27.5194,11690.0476
2022-09-19 11:50:00,27.58,27.62,27.55,27.55,17484.118581259925,27.5294,27.5693,27.4995,27.4995,17484.1186
2022-09-19 11:55:00,27.56,27.58,27.47,27.47,34074.90735839068,27.5095,27.5294,27.4196,27.4196,34074.9074
2022-09-19 12:00:00,27.48,27.53,27.46,27.47,23144.52091053468,27.4296,27.4795,27.4096,27.4196,23144.5209
2022-09-19 12:05:00,27.46,27.52,27.42,27.49,25577.02488088936,27.4096,27.4695,27.3697,27.4396,25577.0249
2022-09-19 12:10:00,27.49,27.52,27.48,27.49,23807.570142932767,27.4396,27.4695,27.4296,27.4396,23807.5701
2022-09-19 12:15:00,27.48,27.5,27.45,27.47,36159.34356802541,27.4296,27.4496,27.3997,27.4196,36159.3436
2022-09-19 12:20:00,27.46,27.46,27.38,27.41,62196.92959237691,27.4096,27.4096,27.3298,27.3597,62196.9296
2022-09-19 12:25:00,27.4,27.41,27.34,27.37,59245.63260984647,27.3498,27.3597,27.2899,27.3198,59245.6326
2022-09-19 12:30:00,27.36,27.42,27.36,27.41,70213.07570142932,27.3098,27.3697,27.3098,27.3597,70213.0757
2022-09-19 12:35:00,27.41,27.54,27.41,27.53,59906.03493912122,27.3597,27.4895,27.3597,27.4795,59906.0349
2022-09-19 12:40:00,27.53,27.54,27.5,27.53,24809.42297511911,27.4795,27.4895,27.4496,27.4795,24809.423
2022-09-19 12:45:00,27.53,27.54,27.5,27.51,24479.88353626257,27.4795,27.4895,27.4496,27.4596,24479.8835
2022-09-19 12:50:00,27.51,27.6,27.5,27.6,59595.0238221281,27.4596,27.5494,27.4496,27.5494,59595.0238
2022-09-19 12:55:00,27.62,27.64,27.6,27.62,45210.42879830598,27.5693,27.5893,27.5494,27.5693,45210.4288
2022-09-19 13:00:00,27.62,27.62,27.57,27.59,47648.22657490735,27.5693,27.5693,27.5194,27.5394,47648.2266
2022-09-19 13:05:00,27.58,27.59,27.55,27.59,17181.048173636842,27.5294,27.5394,27.4995,27.5394,17181.0482
2022-09-19 13:10:00,27.59,27.61,27.53,27.59,37703.81154049761,27.5394,27.5594,27.4795,27.5394,37703.8115
2022-09-19 13:15:00,27.58,27.61,27.54,27.61,18221.281101111697,27.5294,27.5594,27.4895,27.5594,18221.2811
2022-09-19 13:20:00,27.61,27.64,27.6,27.64,63963.73742721016,27.5594,27.5893,27.5494,27.5893,63963.7374
2022-09-19 13:25:00,27.65,27.68,27.62,27.68,57347.803070407615,27.5993,27.6292,27.5693,27.6292,57347.8031
2022-09-19 13:30:00,27.67,27.69,27.56,27.57,29506.352567496026,27.6193,27.6392,27.5095,27.5194,29506.3526
2022-09-19 13:35:00,27.57,27.61,27.53,27.61,45737.162519851765,27.5194,27.5594,27.4795,27.5594,45737.1625
2022-09-19 13:40:00,27.61,27.62,27.57,27.58,18540.23292747485,27.5594,27.5693,27.5194,27.5294,18540.2329
2022-09-19 13:45:00,27.59,27.65,27.58,27.62,13593.170989941766,27.5394,27.5993,27.5294,27.5693,13593.171
2022-09-19 13:50:00,27.61,27.62,27.59,27.61,10645.844362096346,27.5594,27.5693,27.5394,27.5594,10645.8444
2022-09-19 13:55:00,27.62,27.63,27.57,27.59,13092.906299629432,27.5693,27.5793,27.5194,27.5394,13092.9063
2022-09-19 14:00:00,27.59,27.61,27.56,27.57,37625.72789835891,27.5394,27.5594,27.5095,27.5194,37625.7279
2022-09-19 14:05:00,27.56,27.59,27.55,27.56,19211.22286924298,27.5095,27.5394,27.4995,27.5095,19211.2229
2022-09-19 14:10:00,27.56,27.58,27.54,27.56,10573.05452620434,27.5095,27.5294,27.4895,27.5095,10573.0545
2022-09-19 14:15:00,27.56,27.64,27.55,27.6,100921.12228692428,27.5095,27.5893,27.4995,27.5494,100921.1223
2022-09-19 14:20:00,27.6,27.62,27.54,27.54,99261.51402858652,27.5494,27.5693,27.4895,27.4895,99261.514
2022-09-19 14:25:00,27.54,27.55,27.5,27.52,22056.6437268396,27.4895,27.4995,27.4496,27.4695,22056.6437
2022-09-19 14:30:00,27.52,27.61,27.51,27.58,98372.1545791424,27.4695,27.5594,27.4596,27.5294,98372.1546
2022-09-19 14:35:00,27.59,27.64,27.59,27.62,29520.910534674425,27.5394,27.5893,27.5394,27.5693,29520.9105
2022-09-19 14:40:00,27.6,27.61,27.55,27.56,25706.72313393329,27.5494,27.5594,27.4995,27.5095,25706.7231
2022-09-19 14:45:00,27.56,27.56,27.5,27.51,17312.069878242455,27.5095,27.5095,27.4496,27.4596,17312.0699
2022-09-19 14:50:00,27.52,27.56,27.51,27.52,20767.601905770247,27.4695,27.5095,27.4596,27.4695,20767.6019
2022-09-19 14:55:00,27.53,27.53,27.49,27.5,19377.97776601376,27.4795,27.4795,27.4396,27.4496,19377.9778
2022-09-19 15:00:00,27.51,27.62,27.5,27.59,29998.676548438325,27.4596,27.5693,27.4496,27.5394,29998.6765
2022-09-19 15:05:00,27.59,27.61,27.56,27.57,19105.34674430916,27.5394,27.5594,27.5095,27.5194,19105.3467
2022-09-19 15:10:00,27.56,27.67,27.56,27.62,33504.499735309684,27.5095,27.6193,27.5095,27.5693,33504.4997
2022-09-19 15:15:00,27.63,27.64,27.56,27.58,64649.28533615669,27.5793,27.5893,27.5095,27.5294,64649.2853
2022-09-19 15:20:00,27.58,27.59,27.52,27.56,45210.42879830598,27.5294,27.5394,27.4695,27.5095,45210.4288
2022-09-19 15:25:00,27.57,27.68,27.57,27.66,42920.85759661196,27.5194,27.6292,27.5194,27.6093,42920.8576
2022-09-19 15:30:00,27.66,27.71,27.65,27.7,51131.55108523028,27.6093,27.6592,27.5993,27.6492,51131.5511
2022-09-19 15:35:00,27.7,27.77,27.69,27.75,40236.89782953943,27.6492,27.7191,27.6392,27.6991,40236.8978
2022-09-19 15:40:00,27.75,27.77,27.7,27.72,49634.72736897829,27.6991,27.7191,27.6492,27.6692,49634.7274
2022-09-19 15:45:00,27.72,27.75,27.66,27.69,68636.84489147697,27.6692,27.6991,27.6093,27.6392,68636.8449
2022-09-19 15:50:00,27.69,27.7,27.64,27.69,105001.32345156166,27.6392,27.6492,27.5893,27.6392,105001.3235
2022-09-19 15:55:00,27.69,27.69,27.63,27.66,204637.3742721016,27.6392,27.6392,27.5793,27.6093,204637.3743
2022-09-20 09:30:00,27.06,27.13,26.4,26.79,397539.7035468501,27.0104,27.0802,26.3516,26.7409,397539.7035
2022-09-20 09:35:00,26.79,26.87,26.67,26.76,106573.583906829,26.7409,26.8207,26.6211,26.7109,106573.5839
2022-09-20 09:40:00,26.76,26.77,26.58,26.67,143360.24351508732,26.7109,26.7209,26.5313,26.6211,143360.2435
2022-09-20 09:45:00,26.67,26.73,26.58,26.59,90559.8200105876,26.6211,26.681,26.5313,26.5412,90559.82
2022-09-20 09:50:00,26.59,26.59,26.44,26.49,131278.45420857595,26.5412,26.5412,26.3915,26.4414,131278.4542
2022-09-20 09:55:00,26.49,26.59,26.48,26.52,111111.69931180518,26.4414,26.5412,26.4314,26.4714,111111.6993
2022-09-20 10:00:00,26.53,26.73,26.51,26.69,80308.36421386976,26.4813,26.681,26.4614,26.6411,80308.3642
2022-09-20 10:05:00,26.69,26.89,26.68,26.79,68634.19798835361,26.6411,26.8407,26.6311,26.7409,68634.198
2022-09-20 10:10:00,26.84,27.01,26.82,26.97,117748.80889359448,26.7908,26.9605,26.7708,26.9205,117748.8089
2022-09-20 10:15:00,26.97,26.99,26.83,26.89,201791.953414505,26.9205,26.9405,26.7808,26.8407,201791.9534
2022-09-20 10:20:00,26.88,26.97,26.82,26.91,64388.56537850714,26.8307,26.9205,26.7708,26.8607,64388.5654
2022-09-20 10:25:00,26.9,26.94,26.86,26.88,47644.256220222334,26.8507,26.8906,26.8107,26.8307,47644.2562
2022-09-20 10:30:00,26.86,26.88,26.73,26.82,89817.36368448913,26.8107,26.8307,26.681,26.7708,89817.3637
2022-09-20 10:35:00,26.82,26.82,26.73,26.76,79522.2339862361,26.7708,26.7708,26.681,26.7109,79522.234
2022-09-20 10:40:00,26.76,26.85,26.75,26.84,195453.9438856537,26.7109,26.8008,26.7009,26.7908,195453.9439
2022-09-20 10:45:00,26.84,26.84,26.73,26.79,80606.14081524615,26.7908,26.7908,26.681,26.7409,80606.1408
2022-09-20 10:50:00,26.79,26.8,26.67,26.69,38651.40285865537,26.7409,26.7509,26.6211,26.6411,38651.4029
2022-09-20 10:55:00,26.69,26.74,26.63,26.73,40803.33509793541,26.6411,26.691,26.5812,26.681,40803.3351
2022-09-20 11:00:00,26.73,26.8,26.72,26.79,37039.43885653785,26.681,26.7509,26.671,26.7409,37039.4389
2022-09-20 11:05:00,26.79,26.95,26.79,26.93,46517.99894123874,26.7409,26.9006,26.7409,26.8806,46517.9989
2022-09-20 11:10:00,26.93,26.97,26.91,26.94,25447.326627845418,26.8806,26.9205,26.8607,26.8906,25447.3266
2022-09-20 11:15:00,26.95,26.96,26.83,26.88,44235.04499735309,26.9006,26.9106,26.7808,26.8307,44235.045
2022-09-20 11:20:00,26.87,26.94,26.86,26.91,44707.517204870295,26.8207,26.8906,26.8107,26.8607,44707.5172
2022-09-20 11:25:00,26.91,26.98,26.88,26.97,125341.45050291158,26.8607,26.9305,26.8307,26.9205,125341.4505
2022-09-20 11:30:00,26.96,26.98,26.87,26.94,62886.44785600846,26.9106,26.9305,26.8207,26.8906,62886.4479
2022-09-20 11:35:00,26.94,26.96,26.9,26.95,30280.57173107464,26.8906,26.9106,26.8507,26.9006,30280.5717
2022-09-20 11:40:00,26.95,27.04,26.94,27.04,43757.2789835892,26.9006,26.9904,26.8906,26.9904,43757.279
2022-09-20 11:45:00,27.05,27.06,27.01,27.03,49485.17734250925,27.0004,27.0104,26.9605,26.9804,49485.1773
2022-09-20 11:50:00,27.04,27.08,26.97,27.07,31600.05293806246,26.9904,27.0303,26.9205,27.0204,31600.0529
2022-09-20 11:55:00,27.07,27.1,27.06,27.08,29587.083112758068,27.0204,27.0503,27.0104,27.0303,29587.0831
2022-09-20 12:00:00,27.09,27.26,27.09,27.26,93238.48597141344,27.0403,27.21,27.0403,27.21,93238.486
2022-09-20 12:05:00,27.25,27.26,27.11,27.11,78973.00158814187,27.2,27.21,27.0603,27.0603,78973.0016
2022-09-20 12:10:00,27.11,27.18,27.1,27.16,29536.7919534145,27.0603,27.1302,27.0503,27.1102,29536.792
2022-09-20 12:15:00,27.16,27.21,27.16,27.19,39235.04499735309,27.1102,27.1601,27.1102,27.1401,39235.045
2022-09-20 12:20:00,27.19,27.21,27.17,27.19,73511.11699311805,27.1401,27.1601,27.1202,27.1401,73511.117
2022-09-20 12:25:00,27.19,27.2,27.03,27.03,60266.01376389623,27.1401,27.1501,26.9804,26.9804,60266.0138
2022-09-20 12:30:00,27.03,27.06,26.97,27.01,48873.7427210164,26.9804,27.0104,26.9205,26.9605,48873.7427
2022-09-20 12:35:00,27.01,27.03,26.9,26.94,42167.81365802011,26.9605,26.9804,26.8507,26.8906,42167.8137
2022-09-20 12:40:00,26.94,26.97,26.91,26.94,16697.988353626257,26.8906,26.9205,26.8607,26.8906,16697.9884
2022-09-20 12:45:00,26.94,27.02,26.93,27.02,27848.06776071996,26.8906,26.9704,26.8806,26.9704,27848.0678
2022-09-20 12:50:00,27.01,27.04,27.01,27.03,23942.562202223395,26.9605,26.9904,26.9605,26.9804,23942.5622
2022-09-20 12:55:00,27.02,27.06,27.0,27.06,16885.918475383798,26.9704,27.0104,26.9505,27.0104,16885.9185
2022-09-20 13:00:00,27.05,27.06,26.91,26.91,13399.947061937532,27.0004,27.0104,26.8607,26.8607,13399.9471
2022-09-20 13:05:00,26.91,26.94,26.89,26.9,33190.84171519322,26.8607,26.8906,26.8407,26.8507,33190.8417
2022-09-20 13:10:00,26.89,26.91,26.84,26.84,34031.23345685547,26.8407,26.8607,26.7908,26.7908,34031.2335
2022-09-20 13:15:00,26.84,26.85,26.8,26.83,43213.34039174166,26.7908,26.8008,26.7509,26.7808,43213.3404
2022-09-20 13:20:00,26.82,26.88,26.79,26.87,50501.588141874,26.7708,26.8307,26.7409,26.8207,50501.5881
2022-09-20 13:25:00,26.86,26.87,26.76,26.77,67756.74960296453,26.8107,26.8207,26.7109,26.7209,67756.7496
2022-09-20 13:30:00,26.76,26.77,26.73,26.73,27308.09952355744,26.7109,26.7209,26.681,26.681,27308.0995
2022-09-20 13:35:00,26.7,26.74,26.67,26.7,32923.5044997353,26.651,26.691,26.6211,26.651,32923.5045
2022-09-20 13:40:00,26.69,26.74,26.67,26.72,37372.9486500794,26.6411,26.691,26.6211,26.671,37372.9487
2022-09-20 13:45:00,26.72,26.73,26.68,26.69,22878.50714663843,26.671,26.681,26.6311,26.6411,22878.5071
2022-09-20 13:50:00,26.68,26.7,26.64,26.68,30955.532027527788,26.6311,26.651,26.5911,26.6311,30955.532
2022-09-20 13:55:00,26.67,26.68,26.64,26.66,52016.94017998941,26.6211,26.6311,26.5911,26.6111,52016.9402
2022-09-20 14:00:00,26.66,26.73,26.66,26.73,30279.248279512965,26.6111,26.681,26.6111,26.681,30279.2483
2022-09-20 14:05:00,26.73,26.76,26.7,26.74,41819.74589730016,26.681,26.7109,26.651,26.691,41819.7459
2022-09-20 14:10:00,26.73,26.73,26.68,26.73,30591.58284806776,26.681,26.681,26.6311,26.681,30591.5828
2022-09-20 14:15:00,26.73,26.8,26.7,26.8,90864.21386977236,26.681,26.7509,26.651,26.7509,90864.2139
2022-09-20 14:20:00,26.8,26.88,26.79,26.8,100774.2191635786,26.7509,26.8307,26.7409,26.7509,100774.2192
2022-09-20 14:25:00,26.8,26.83,26.76,26.79,33665.96082583377,26.7509,26.7808,26.7109,26.7409,33665.9608
2022-09-20 14:30:00,26.79,26.79,26.73,26.74,10667.019587083112,26.7409,26.7409,26.681,26.691,10667.0196
2022-09-20 14:35:00,26.73,26.76,26.72,26.73,25381.15404976177,26.681,26.7109,26.671,26.681,25381.154
2022-09-20 14:40:00,26.73,26.76,26.68,26.73,31209.63472736897,26.681,26.7109,26.6311,26.681,31209.6347
2022-09-20 14:45:00,26.73,26.89,26.72,26.86,69666.49020645843,26.681,26.8407,26.671,26.8107,69666.4902
2022-09-20 14:50:00,26.86,26.88,26.79,26.81,34560.61408152461,26.8107,26.8307,26.7409,26.7608,34560.6141
2022-09-20 14:55:00,26.8,26.8,26.74,26.74,104070.93700370564,26.7509,26.7509,26.691,26.691,104070.937
2022-09-20 15:00:00,26.75,26.85,26.73,26.79,44085.49497088406,26.7009,26.8008,26.681,26.7409,44085.495
2022-09-20 15:05:00,26.79,26.8,26.73,26.75,42166.49020645844,26.7409,26.7509,26.681,26.7009,42166.4902
2022-09-20 15:10:00,26.76,26.79,26.73,26.79,22660.13763896241,26.7109,26.7409,26.681,26.7409,22660.1376
2022-09-20 15:15:00,26.78,26.83,26.76,26.79,44838.53890947591,26.7309,26.7808,26.7109,26.7409,44838.5389
2022-09-20 15:20:00,26.79,26.84,26.77,26.81,53069.08417151932,26.7409,26.7908,26.7209,26.7608,53069.0842
2022-09-20 15:25:00,26.82,26.86,26.79,26.82,49580.4658549497,26.7708,26.8107,26.7409,26.7708,49580.4659
2022-09-20 15:30:00,26.82,26.89,26.76,26.89,53251.720487030165,26.7708,26.8407,26.7109,26.8407,53251.7205
2022-09-20 15:35:00,26.88,26.91,26.85,26.85,102652.19692959236,26.8307,26.8607,26.8008,26.8008,102652.1969
2022-09-20 15:40:00,26.85,26.91,26.82,26.91,90660.40232927472,26.8008,26.8607,26.7708,26.8607,90660.4023
2022-09-20 15:45:00,26.91,26.99,26.88,26.92,127869.2429857067,26.8607,26.9405,26.8307,26.8706,127869.243
2022-09-20 15:50:00,26.92,26.97,26.86,26.91,139270.77818951826,26.8706,26.9205,26.8107,26.8607,139270.7782
2022-09-20 15:55:00,26.91,26.91,26.82,26.85,296203.0174695605,26.8607,26.8607,26.7708,26.8008,296203.0175
2022-09-21 09:30:00,26.6,26.97,26.51,26.85,173789.04182106932,26.5512,26.9205,26.4614,26.8008,173789.0418
2022-09-21 09:35:00,26.85,27.04,26.85,27.02,39352.83218634198,26.8008,26.9904,26.8008,26.9704,39352.8322
2022-09-21 09:40:00,27.01,27.08,26.94,26.97,92879.83059820007,26.9605,27.0303,26.8906,26.9205,92879.8306
2022-09-21 09:45:00,26.97,27.08,26.97,27.04,43112.75807305452,26.9205,27.0303,26.9205,26.9904,43112.7581
2022-09-21 09:50:00,27.03,27.1,27.0,27.1,36216.25198517734,26.9804,27.0503,26.9505,27.0503,36216.252
2022-09-21 09:55:00,27.1,27.16,27.08,27.14,38916.09317098994,27.0503,27.1102,27.0303,27.0902,38916.0932
2022-09-21 10:00:00,27.14,27.22,27.09,27.16,55412.91688724192,27.0902,27.1701,27.0403,27.1102,55412.9169
2022-09-21 10:05:00,27.16,27.22,27.1,27.22,37947.32662784542,27.1102,27.1701,27.0503,27.1701,37947.3266
2022-09-21 10:10:00,27.22,27.23,27.14,27.21,26003.176283748013,27.1701,27.1801,27.0902,27.1601,26003.1763
2022-09-21 10:15:00,27.21,27.27,27.14,27.17,60064.84912652196,27.1601,27.22,27.0902,27.1202,60064.8491
2022-09-21 10:20:00,27.18,27.3,27.18,27.28,44122.5516146109,27.1302,27.2499,27.1302,27.23,44122.5516
2022-09-21 10:25:00,27.28,27.4,27.24,27.37,54528.85124404446,27.23,27.3498,27.19,27.3198,54528.8512
2022-09-21 10:30:00,27.38,27.4,27.3,27.36,38063.79036527262,27.3298,27.3498,27.2499,27.3098,38063.7904
2022-09-21 10:35:00,27.35,27.38,27.31,27.36,71956.06140815245,27.2998,27.3298,27.2599,27.3098,71956.0614
2022-09-21 10:40:00,27.35,27.38,27.27,27.29,46053.46744309158,27.2998,27.3298,27.22,27.24,46053.4674
2022-09-21 10:45:00,27.29,27.35,27.24,27.27,41650.34409740603,27.24,27.2998,27.19,27.22,41650.3441
2022-09-21 10:50:00,27.26,27.34,27.13,27.18,113908.15246161987,27.21,27.2899,27.0802,27.1302,113908.1525
2022-09-21 10:55:00,27.19,27.19,27.13,27.17,27048.70301746956,27.1401,27.1401,27.0802,27.1202,27048.703
2022-09-21 11:00:00,27.17,27.24,27.13,27.13,118941.23875066172,27.1202,27.19,27.0802,27.0802,118941.2388
2022-09-21 11:05:00,27.13,27.17,27.07,27.1,35496.29433562731,27.0802,27.1202,27.0204,27.0503,35496.2943
2022-09-21 11:10:00,27.09,27.16,27.09,27.16,17477.50132345156,27.0403,27.1102,27.0403,27.1102,17477.5013
2022-09-21 11:15:00,27.16,27.17,27.11,27.16,28616.99311805188,27.1102,27.1202,27.0603,27.1102,28616.9931
2022-09-21 11:20:00,27.16,27.16,27.11,27.16,31372.41926945473,27.1102,27.1102,27.0603,27.1102,31372.4193
2022-09-21 11:25:00,27.15,27.15,27.07,27.07,22351.77342509264,27.1002,27.1002,27.0204,27.0204,22351.7734
2022-09-21 11:30:00,27.07,27.09,27.02,27.04,33651.40285865537,27.0204,27.0403,26.9704,26.9904,33651.4029
2022-09-21 11:35:00,27.04,27.06,27.02,27.04,13709.634727368975,26.9904,27.0104,26.9704,26.9904,13709.6347
2022-09-21 11:40:00,27.03,27.07,27.01,27.06,10933.033350979353,26.9804,27.0204,26.9605,27.0104,10933.0334
2022-09-21 11:45:00,27.06,27.08,27.01,27.01,15035.733192165164,27.0104,27.0303,26.9605,26.9605,15035.7332
2022-09-21 11:50:00,27.0,27.03,26.98,27.01,10382.47750132345,26.9505,26.9804,26.9305,26.9605,10382.4775
2022-09-21 11:55:00,27.0,27.04,26.97,27.04,29258.867125463203,26.9505,26.9904,26.9205,26.9904,29258.8671
2022-09-21 12:00:00,27.02,27.04,26.99,27.03,10038.38009528851,26.9704,26.9904,26.9405,26.9804,10038.3801
2022-09-21 12:05:00,27.04,27.1,27.03,27.06,18090.259396506084,26.9904,27.0503,26.9804,27.0104,18090.2594
2022-09-21 12:10:00,27.07,27.12,27.06,27.08,12801.746956061406,27.0204,27.0703,27.0104,27.0303,12801.747
2022-09-21 12:15:00,27.08,27.09,27.07,27.08,18661.990471148754,27.0303,27.0403,27.0204,27.0303,18661.9905
2022-09-21 12:20:00,27.06,27.08,27.04,27.04,10537.321334039172,27.0104,27.0303,26.9904,26.9904,10537.3213
2022-09-21 12:25:00,27.04,27.04,26.97,26.99,27599.25886712546,26.9904,26.9904,26.9205,26.9405,27599.2589
2022-09-21 12:30:00,26.97,27.01,26.95,27.0,25063.52567496029,26.9205,26.9605,26.9006,26.9505,25063.5257
2022-09-21 12:35:00,27.01,27.01,26.96,26.97,13095.553202752775,26.9605,26.9605,26.9106,26.9205,13095.5532
2022-09-21 12:40:00,26.97,26.97,26.91,26.94,19903.38803599788,26.9205,26.9205,26.8607,26.8906,19903.388
2022-09-21 12:45:00,26.94,26.94,26.9,26.92,17321.334039174162,26.8906,26.8906,26.8507,26.8706,17321.334
2022-09-21 12:50:00,26.91,26.93,26.87,26.88,16967.972472207515,26.8607,26.8806,26.8207,26.8307,16967.9725
2022-09-21 12:55:00,26.88,26.88,26.83,26.86,98464.79618845948,26.8307,26.8307,26.7808,26.8107,98464.7962
2022-09-21 13:00:00,26.85,26.88,26.85,26.87,16919.00476442562,26.8008,26.8307,26.8008,26.8207,16919.0048
2022-09-21 13:05:00,26.87,26.88,26.84,26.86,19663.843303335096,26.8207,26.8307,26.7908,26.8107,19663.8433
2022-09-21 13:10:00,26.86,26.88,26.84,26.85,14237.69190047644,26.8107,26.8307,26.7908,26.8008,14237.6919
2022-09-21 13:15:00,26.85,26.85,26.78,26.84,53286.13022763367,26.8008,26.8008,26.7309,26.7908,53286.1302
2022-09-21 13:20:00,26.84,26.84,26.8,26.82,45996.55902593964,26.7908,26.7908,26.7509,26.7708,45996.559
2022-09-21 13:25:00,26.82,26.88,26.8,26.88,20194.547379565905,26.7708,26.8307,26.7509,26.8307,20194.5474
2022-09-21 13:30:00,26.88,26.91,26.86,26.88,22967.17840127051,26.8307,26.8607,26.8107,26.8307,22967.1784
2022-09-21 13:35:00,26.88,26.88,26.85,26.87,19194.017998941235,26.8307,26.8307,26.8008,26.8207,19194.018
2022-09-21 13:40:00,26.88,26.91,26.85,26.91,20170.725251455795,26.8307,26.8607,26.8008,26.8607,20170.7253
2022-09-21 13:45:00,26.91,26.91,26.85,26.89,20841.715193223925,26.8607,26.8607,26.8008,26.8407,20841.7152
2022-09-21 13:50:00,26.89,26.93,26.88,26.93,14395.182636315509,26.8407,26.8806,26.8307,26.8806,14395.1826
2022-09-21 13:55:00,26.93,27.01,26.92,27.01,26269.190047644253,26.8806,26.9605,26.8706,26.9605,26269.19
2022-09-21 14:00:00,27.01,27.01,26.51,26.51,89428.26892535732,26.9605,26.9605,26.4614,26.4614,89428.2689
2022-09-21 14:05:00,26.51,26.68,26.4,26.61,60877.448385389085,26.4614,26.6311,26.3516,26.5612,60877.4484
2022-09-21 14:10:00,26.58,26.65,26.45,26.46,48438.32715722604,26.5313,26.6011,26.4015,26.4115,48438.3272
2022-09-21 14:15:00,26.45,26.57,26.44,26.51,30776.86606670196,26.4015,26.5213,26.3915,26.4614,30776.8661
2022-09-21 14:20:00,26.51,26.64,26.51,26.63,42192.959237691895,26.4614,26.5911,26.4614,26.5812,42192.9592
2022-09-21 14:25:00,26.63,26.71,26.6,26.64,24952.35574377977,26.5812,26.661,26.5512,26.5911,24952.3557
2022-09-21 14:30:00,26.62,27.07,26.57,27.04,85063.52567496028,26.5712,27.0204,26.5213,26.9904,85063.5257
2022-09-21 14:35:00,27.03,27.13,26.93,26.94,92309.4229751191,26.9804,27.0802,26.8806,26.8906,92309.423
2022-09-21 14:40:00,26.96,27.35,26.89,27.33,49170.19587083112,26.9106,27.2998,26.8407,27.2799,49170.1959
2022-09-21 14:45:00,27.34,27.44,27.14,27.19,82326.62784542085,27.2899,27.3897,27.0902,27.1401,82326.6278
2022-09-21 14:50:00,27.18,27.25,27.08,27.22,63680.51879301217,27.1302,27.2,27.0303,27.1701,63680.5188
2022-09-21 14:55:00,27.23,27.26,27.09,27.24,91349.92059290627,27.1801,27.21,27.0403,27.19,91349.9206
2022-09-21 15:00:00,27.25,27.35,27.1,27.14,159722.07517204867,27.2,27.2998,27.0503,27.0902,159722.0752
2022-09-21 15:05:00,27.15,27.19,26.99,26.99,48185.54790894653,27.1002,27.1401,26.9405,26.9405,48185.5479
2022-09-21 15:10:00,26.99,27.06,26.81,27.05,97022.2339862361,26.9405,27.0104,26.7608,27.0004,97022.234
2022-09-21 15:15:00,27.04,27.1,26.91,26.94,35390.41821069348,26.9904,27.0503,26.8607,26.8906,35390.4182
2022-09-21 15:20:00,26.92,26.92,26.84,26.85,43270.24880889359,26.8706,26.8706,26.7908,26.8008,43270.2488
2022-09-21 15:25:00,26.85,26.85,26.6,26.61,56451.8263631551,26.8008,26.8008,26.5512,26.5612,56451.8264
2022-09-21 15:30:00,26.61,26.69,26.53,26.67,105214.39915299098,26.5612,26.6411,26.4813,26.6211,105214.3992
2022-09-21 15:35:00,26.68,26.68,26.51,26.54,59759.13181577554,26.6311,26.6311,26.4614,26.4913,59759.1318
2022-09-21 15:40:00,26.53,26.57,26.48,26.52,69657.22604552672,26.4813,26.5213,26.4314,26.4714,69657.226
2022-09-21 15:45:00,26.51,26.52,26.38,26.42,94384.59502382213,26.4614,26.4714,26.3316,26.3715,94384.595
2022-09-21 15:50:00,26.42,26.48,26.4,26.42,192325.3043938592,26.3715,26.4314,26.3516,26.3715,192325.3044
2022-09-21 15:55:00,26.42,26.42,26.26,26.28,421380.3599788248,26.3715,26.3715,26.2118,26.2318,421380.36
2022-09-22 09:30:00,26.11,26.29,25.98,26.07,145332.18634197986,26.0621,26.2418,25.9324,26.0222,145332.1863
2022-09-22 09:35:00,26.06,26.14,26.02,26.02,39205.92906299629,26.0122,26.0921,25.9723,25.9723,39205.9291
2022-09-22 09:40:00,26.02,26.02,25.86,25.89,112008.99947061935,25.9723,25.9723,25.8126,25.8425,112008.9995
2022-09-22 09:45:00,25.87,25.88,25.66,25.66,55709.37003705664,25.8226,25.8325,25.6129,25.6129,55709.37
2022-09-22 09:50:00,25.66,25.74,25.64,25.68,44552.673372154575,25.6129,25.6928,25.593,25.6329,44552.6734
2022-09-22 09:55:00,25.69,25.74,25.67,25.69,44021.969295923765,25.6429,25.6928,25.6229,25.6429,44021.9693
2022-09-22 10:00:00,25.68,25.68,25.57,25.65,60715.987294865,25.6329,25.6329,25.5231,25.603,60715.9873
2022-09-22 10:05:00,25.64,25.86,25.61,25.81,55051.61461090524,25.593,25.8126,25.563,25.7627,55051.6146
2022-09-22 10:10:00,25.81,25.84,25.75,25.83,33579.93647432503,25.7627,25.7926,25.7028,25.7826,33579.9365
2022-09-22 10:15:00,25.84,25.84,25.72,25.74,31242.7210164108,25.7926,25.7926,25.6728,25.6928,31242.721
2022-09-22 10:20:00,25.73,25.77,25.65,25.68,147032.82159872947,25.6828,25.7227,25.603,25.6329,147032.8216
2022-09-22 10:25:00,25.67,25.81,25.62,25.81,43348.332451032285,25.6229,25.7627,25.573,25.7627,43348.3325
2022-09-22 10:30:00,25.81,25.92,25.76,25.88,44614.8755955532,25.7627,25.8725,25.7128,25.8325,44614.8756
2022-09-22 10:35:00,25.88,25.89,25.77,25.8,40508.20539968237,25.8325,25.8425,25.7227,25.7527,40508.2054
2022-09-22 10:40:00,25.8,25.81,25.73,25.76,36015.08734780306,25.7527,25.7627,25.6828,25.7128,36015.0873
2022-09-22 10:45:00,25.77,25.79,25.74,25.74,30213.075701429323,25.7227,25.7427,25.6928,25.6928,30213.0757
2022-09-22 10:50:00,25.74,25.74,25.63,25.65,31741.662255161456,25.6928,25.6928,25.583,25.603,31741.6623
2022-09-22 10:55:00,25.64,25.65,25.58,25.58,70367.91953414504,25.593,25.603,25.5331,25.5331,70367.9195
2022-09-22 11:00:00,25.57,25.57,25.46,25.52,73978.29539438855,25.5231,25.5231,25.4133,25.4732,73978.2954
2022-09-22 11:05:00,25.52,25.66,25.52,25.63,27919.53414505029,25.4732,25.6129,25.4732,25.583,27919.5341
2022-09-22 11:10:00,25.62,25.63,25.52,25.53,15520.116463737426,25.573,25.583,25.4732,25.4832,15520.1165
2022-09-22 11:15:00,25.52,25.58,25.51,25.53,51367.12546320804,25.4732,25.5331,25.4632,25.4832,51367.1255
2022-09-22 11:20:00,25.52,25.54,25.48,25.52,31757.54367390153,25.4732,25.4932,25.4333,25.4732,31757.5437
2022-09-22 11:25:00,25.52,25.61,25.52,25.6,52065.9078877713,25.4732,25.563,25.4732,25.5531,52065.9079
2022-09-22 11:30:00,25.61,25.65,25.56,25.62,50404.97617787188,25.563,25.603,25.5131,25.573,50404.9762
2022-09-22 11:35:00,25.63,25.65,25.58,25.6,53001.588141874,25.583,25.603,25.5331,25.5531,53001.5881
2022-09-22 11:40:00,25.61,25.61,25.53,25.57,31635.78613022763,25.563,25.563,25.4832,25.5231,31635.7861
2022-09-22 11:45:00,25.57,25.68,25.55,25.65,44506.352567496026,25.5231,25.6329,25.5031,25.603,44506.3526
2022-09-22 11:50:00,25.64,25.67,25.58,25.61,52432.50397035468,25.593,25.6229,25.5331,25.563,52432.504
2022-09-22 11:55:00,25.61,25.63,25.52,25.55,38643.46214928533,25.563,25.583,25.4732,25.5031,38643.4621
2022-09-22 12:00:00,25.54,25.57,25.49,25.49,26114.34621492853,25.4932,25.5231,25.4433,25.4433,26114.3462
2022-09-22 12:05:00,25.49,25.53,25.45,25.53,29657.22604552673,25.4433,25.4832,25.4033,25.4832,29657.226
2022-09-22 12:10:00,25.54,25.55,25.47,25.52,64747.22075172048,25.4932,25.5031,25.4233,25.4732,64747.2208
2022-09-22 12:15:00,25.51,25.52,25.46,25.51,36470.35468501852,25.4632,25.4732,25.4133,25.4632,36470.3547
2022-09-22 12:20:00,25.5,25.63,25.48,25.61,51549.761778718894,25.4532,25.583,25.4333,25.563,51549.7618
2022-09-22 12:25:00,25.62,25.62,25.53,25.55,29561.93753308629,25.573,25.573,25.4832,25.5031,29561.9375
2022-09-22 12:30:00,25.55,25.55,25.49,25.5,36115.669666490205,25.5031,25.5031,25.4433,25.4532,36115.6697
2022-09-22 12:35:00,25.49,25.6,25.49,25.58,37501.32345156167,25.4433,25.5531,25.4433,25.5331,37501.3235
2022-09-22 12:40:00,25.58,25.64,25.58,25.61,47951.29698253043,25.5331,25.593,25.5331,25.563,47951.297
2022-09-22 12:45:00,25.62,25.64,25.59,25.61,43526.99841185812,25.573,25.593,25.5431,25.563,43526.9984
2022-09-22 12:50:00,25.6,25.65,25.58,25.62,43112.75807305452,25.5531,25.603,25.5331,25.573,43112.7581
2022-09-22 12:55:00,25.62,25.68,25.58,25.58,22028.851244044465,25.573,25.6329,25.5331,25.5331,22028.8512
2022-09-22 13:00:00,25.58,25.61,25.55,25.56,54805.45262043409,25.5331,25.563,25.5031,25.5131,54805.4526
2022-09-22 13:05:00,25.56,25.58,25.52,25.54,22657.490735839063,25.5131,25.5331,25.4732,25.4932,22657.4907
2022-09-22 13:10:00,25.54,25.57,25.52,25.53,30312.334568554787,25.4932,25.5231,25.4732,25.4832,30312.3346
2022-09-22 13:15:00,25.53,25.57,25.52,25.54,31275.807305452618,25.4832,25.5231,25.4732,25.4932,31275.8073
2022-09-22 13:20:00,25.54,25.57,25.53,25.55,32736.89782953944,25.4932,25.5231,25.4832,25.5031,32736.8978
2022-09-22 13:25:00,25.56,25.61,25.53,25.61,61811.80518793011,25.5131,25.563,25.4832,25.563,61811.8052
2022-09-22 13:30:00,25.61,25.66,25.6,25.63,26836.950767601906,25.563,25.6129,25.5531,25.583,26836.9508
2022-09-22 13:35:00,25.64,25.65,25.6,25.61,20407.623080995232,25.593,25.603,25.5531,25.563,20407.6231
2022-09-22 13:40:00,25.61,25.63,25.56,25.57,29356.802541026995,25.563,25.583,25.5131,25.5231,29356.8025
2022-09-22 13:45:00,25.55,25.59,25.53,25.55,25144.25622022233,25.5031,25.5431,25.4832,25.5031,25144.2562
2022-09-22 13:50:00,25.55,25.58,25.53,25.56,17930.12175754367,25.5031,25.5331,25.4832,25.5131,17930.1218
2022-09-22 13:55:00,25.56,25.57,25.52,25.53,28075.701429327684,25.5131,25.5231,25.4732,25.4832,28075.7014
2022-09-22 14:00:00,25.53,25.55,25.46,25.46,22936.739015352035,25.4832,25.5031,25.4133,25.4133,22936.739
2022-09-22 14:05:00,25.47,25.47,25.37,25.37,57828.21598729485,25.4233,25.4233,25.3235,25.3235,57828.216
2022-09-22 14:10:00,25.38,25.4,25.34,25.34,29962.94335627316,25.3335,25.3534,25.2935,25.2935,29962.9434
2022-09-22 14:15:00,25.34,25.39,25.33,25.38,36911.06405505558,25.2935,25.3434,25.2835,25.3335,36911.0641
2022-09-22 14:20:00,25.38,25.4,25.36,25.39,28881.683430386445,25.3335,25.3534,25.3135,25.3434,28881.6834
2022-09-22 14:25:00,25.39,25.43,25.37,25.41,22219.42826892536,25.3434,25.3834,25.3235,25.3634,22219.4283
2022-09-22 14:30:00,25.41,25.44,25.39,25.42,19694.28268925357,25.3634,25.3933,25.3434,25.3734,19694.2827
2022-09-22 14:35:00,25.43,25.44,25.38,25.42,24319.74589730016,25.3834,25.3933,25.3335,25.3734,24319.7459
2022-09-22 14:40:00,25.43,25.43,25.37,25.42,25146.90312334568,25.3834,25.3834,25.3235,25.3734,25146.9031
2022-09-22 14:45:00,25.43,25.43,25.37,25.4,34080.20116463737,25.3834,25.3834,25.3235,25.3534,34080.2012
2022-09-22 14:50:00,25.4,25.51,25.4,25.47,55733.19216516675,25.3534,25.4632,25.3534,25.4233,55733.1922
2022-09-22 14:55:00,25.48,25.49,25.43,25.49,48669.93118051879,25.4333,25.4433,25.3834,25.4433,48669.9312
2022-09-22 15:00:00,25.5,25.6,25.49,25.55,22501.32345156167,25.4532,25.5531,25.4433,25.5031,22501.3235
2022-09-22 15:05:00,25.56,25.6,25.55,25.58,15951.561672842772,25.5131,25.5531,25.5031,25.5331,15951.5617
2022-09-22 15:10:00,25.58,25.66,25.58,25.65,24092.112228692426,25.5331,25.6129,25.5331,25.603,24092.1122
2022-09-22 15:15:00,25.65,25.65,25.6,25.6,29884.85971413445,25.603,25.603,25.5531,25.5531,29884.8597
2022-09-22 15:20:00,25.61,25.61,25.56,25.57,23684.48914769719,25.563,25.563,25.5131,25.5231,23684.4891
2022-09-22 15:25:00,25.56,25.58,25.5,25.55,47783.21863419798,25.5131,25.5331,25.4532,25.5031,47783.2186
2022-09-22 15:30:00,25.55,25.62,25.52,25.61,75033.0862890418,25.5031,25.573,25.4732,25.563,75033.0863
2022-09-22 15:35:00,25.61,25.65,25.59,25.62,60758.33774483853,25.563,25.603,25.5431,25.573,60758.3377
2022-09-22 15:40:00,25.62,25.65,25.58,25.65,64082.84806776072,25.573,25.603,25.5331,25.603,64082.8481
2022-09-22 15:45:00,25.65,25.74,25.64,25.68,91392.27104287982,25.603,25.6928,25.593,25.6329,91392.271
2022-09-22 15:50:00,25.7,25.7,25.59,25.61,146651.6675489677,25.6529,25.6529,25.5431,25.563,146651.6675
2022-09-22 15:55:00,25.61,25.62,25.55,25.55,430641.8740074113,25.563,25.573,25.5031,25.5031,430641.874
2022-09-23 09:30:00,25.05,25.24,25.03,25.19,121556.37903652724,25.0041,25.1937,24.9841,25.1438,121556.379
2022-09-23 09:35:00,25.21,25.21,25.06,25.06,57245.89730015881,25.1638,25.1638,25.014,25.014,57245.8973
2022-09-23 09:40:00,25.06,25.15,25.03,25.15,32616.46373742721,25.014,25.1039,24.9841,25.1039,32616.4637
2022-09-23 09:45:00,25.12,25.2,25.09,25.12,85496.2943356273,25.0739,25.1538,25.044,25.0739,85496.2943
2022-09-23 09:50:00,25.12,25.18,25.02,25.16,135291.159343568,25.0739,25.1338,24.9741,25.1139,135291.1593
2022-09-23 09:55:00,25.16,25.26,25.15,25.24,272071.201694018,25.1139,25.2137,25.1039,25.1937,272071.2017
2022-09-23 10:00:00,25.24,25.24,25.09,25.22,247390.1535203811,25.1937,25.1937,25.044,25.1738,247390.1535
2022-09-23 10:05:00,25.23,25.29,25.16,25.27,33812.86394917945,25.1837,25.2436,25.1139,25.2237,33812.8639
2022-09-23 10:10:00,25.24,25.34,25.24,25.27,54538.11540497617,25.1937,25.2935,25.1937,25.2237,54538.1154
2022-09-23 10:15:00,25.27,25.37,25.25,25.3,57064.584436209625,25.2237,25.3235,25.2037,25.2536,57064.5844
2022-09-23 10:20:00,25.3,25.31,25.26,25.3,46692.69454737956,25.2536,25.2636,25.2137,25.2536,46692.6945
2022-09-23 10:25:00,25.27,25.36,25.25,25.36,66155.37321334038,25.2237,25.3135,25.2037,25.3135,66155.3732
2022-09-23 10:30:00,25.35,25.45,25.31,25.32,67121.49285336156,25.3035,25.4033,25.2636,25.2736,67121.4929
2022-09-23 10:35:00,25.33,25.34,25.25,25.31,79196.66490206457,25.2835,25.2935,25.2037,25.2636,79196.6649
2022-09-23 10:40:00,25.31,25.42,25.28,25.39,68672.57808364213,25.2636,25.3734,25.2336,25.3434,68672.5781
2022-09-23 10:45:00,25.39,25.46,25.37,25.41,29377.97776601376,25.3434,25.4133,25.3235,25.3634,29377.9778
2022-09-23 10:50:00,25.39,25.4,25.31,25.37,38667.28427739544,25.3434,25.3534,25.2636,25.3235,38667.2843
2022-09-23 10:55:00,25.36,25.37,25.31,25.31,62346.47961884594,25.3135,25.3235,25.2636,25.2636,62346.4796
2022-09-23 11:00:00,25.31,25.34,25.29,25.31,116674.16622551614,25.2636,25.2935,25.2436,25.2636,116674.1662
2022-09-23 11:05:00,25.31,25.46,25.31,25.43,55194.5473795659,25.2636,25.4133,25.2636,25.3834,55194.5474
2022-09-23 11:10:00,25.43,25.46,25.32,25.33,19837.21545791424,25.3834,25.4133,25.2736,25.2835,19837.2155
2022-09-23 11:15:00,25.33,25.38,25.31,25.34,57183.69507676018,25.2835,25.3335,25.2636,25.2935,57183.6951
2022-09-23 11:20:00,25.34,25.37,25.31,25.35,221615.9343568025,25.2935,25.3235,25.2636,25.3035,221615.9344
2022-09-23 11:25:00,25.35,25.36,25.31,25.31,38594.49444150343,25.3035,25.3135,25.2636,25.2636,38594.4944
2022-09-23 11:30:00,25.31,25.36,25.3,25.33,35812.59925886712,25.2636,25.3135,25.2536,25.2835,35812.5993
2022-09-23 11:35:00,25.34,25.34,25.31,25.32,24846.479618845948,25.2935,25.2935,25.2636,25.2736,24846.4796
2022-09-23 11:40:00,25.31,25.34,25.22,25.23,158807.57014293276,25.2636,25.2935,25.1738,25.1837,158807.5701
2022-09-23 11:45:00,25.23,25.27,25.16,25.16,486431.97458973,25.1837,25.2237,25.1139,25.1139,486431.9746
2022-09-23 11:50:00,25.16,25.22,25.16,25.16,36110.37586024351,25.1139,25.1738,25.1139,25.1139,36110.3759
2022-09-23 11:55:00,25.16,25.18,25.09,25.15,176917.68131286392,25.1139,25.1338,25.044,25.1039,176917.6813
2022-09-23 12:00:00,25.13,25.19,25.12,25.16,32047.37956590788,25.0839,25.1438,25.0739,25.1139,32047.3796
2022-09-23 12:05:00,25.15,25.15,25.12,25.14,111046.8501852832,25.1039,25.1039,25.0739,25.0939,111046.8502
2022-09-23 12:10:00,25.14,25.15,25.12,25.14,23316.56961355214,25.0939,25.1039,25.0739,25.0939,23316.5696
2022-09-23 12:15:00,25.13,25.15,25.12,25.13,28102.17046056114,25.0839,25.1039,25.0739,25.0839,28102.1705
2022-09-23 12:20:00,25.12,25.14,25.04,25.08,166299.62943356272,25.0739,25.0939,24.9941,25.034,166299.6294
2022-09-23 12:25:00,25.08,25.09,24.97,24.99,65652.4616199047,25.034,25.044,24.9242,24.9442,65652.4616
2022-09-23 12:30:00,24.98,25.06,24.96,25.05,50587.61249338274,24.9342,25.014,24.9142,25.0041,50587.6125
2022-09-23 12:35:00,25.03,25.06,24.98,25.06,33328.48067760719,24.9841,25.014,24.9342,25.014,33328.4807
2022-09-23 12:40:00,25.06,25.09,25.03,25.04,49700.89994706193,25.014,25.044,24.9841,24.9941,49700.8999
2022-09-23 12:45:00,25.04,25.09,25.03,25.09,39851.77342509264,24.9941,25.044,24.9841,25.044,39851.7734
2022-09-23 12:50:00,25.08,25.14,25.08,25.12,29764.42562202223,25.034,25.0939,25.034,25.0739,29764.4256
2022-09-23 12:55:00,25.12,25.16,25.1,25.16,12327.951296982528,25.0739,25.1139,25.054,25.1139,12327.9513
2022-09-23 13:00:00,25.15,25.22,25.14,25.2,27068.55479089465,25.1039,25.1738,25.0939,25.1538,27068.5548
2022-09-23 13:05:00,25.19,25.2,25.14,25.15,14142.403388035997,25.1438,25.1538,25.0939,25.1039,14142.4034
2022-09-23 13:10:00,25.15,25.18,25.13,25.15,26572.260455267333,25.1039,25.1338,25.0839,25.1039,26572.2605
2022-09-23 13:15:00,25.16,25.18,25.14,25.18,16879.301217575434,25.1139,25.1338,25.0939,25.1338,16879.3012
2022-09-23 13:20:00,25.18,25.18,25.13,25.14,16765.48438327157,25.1338,25.1338,25.0839,25.0939,16765.4844
2022-09-23 13:25:00,25.14,25.15,25.1,25.11,43597.14134462678,25.0939,25.1039,25.054,25.064,43597.1413
2022-09-23 13:30:00,25.12,25.15,25.07,25.11,45459.23769190047,25.0739,25.1039,25.024,25.064,45459.2377
2022-09-23 13:35:00,25.08,25.1,25.06,25.06,27625.72789835892,25.034,25.054,25.014,25.014,27625.7279
2022-09-23 13:40:00,25.06,25.11,25.05,25.11,29168.87241926945,25.014,25.064,25.0041,25.064,29168.8724
2022-09-23 13:45:00,25.11,25.18,25.11,25.16,22797.776601376387,25.064,25.1338,25.064,25.1139,22797.7766
2022-09-23 13:50:00,25.16,25.16,25.12,25.15,14670.46056114346,25.1139,25.1139,25.0739,25.1039,14670.4606
2022-09-23 13:55:00,25.15,25.18,25.12,25.16,24516.940179989408,25.1039,25.1338,25.0739,25.1139,24516.9402
2022-09-23 14:00:00,25.16,25.18,25.1,25.17,33861.83165696135,25.1139,25.1338,25.054,25.1238,33861.8317
2022-09-23 14:05:00,25.17,25.2,25.09,25.1,18639.491794600315,25.1238,25.1538,25.044,25.054,18639.4918
2022-09-23 14:10:00,25.11,25.12,25.03,25.06,35218.36950767601,25.064,25.0739,24.9841,25.014,35218.3695
2022-09-23 14:15:00,25.06,25.06,25.02,25.04,14501.058761249336,25.014,25.014,24.9741,24.9941,14501.0588
2022-09-23 14:20:00,25.04,25.12,25.02,25.09,19375.330862890416,24.9941,25.0739,24.9741,25.044,19375.3309
2022-09-23 14:25:00,25.09,25.14,25.09,25.12,26116.99311805188,25.044,25.0939,25.044,25.0739,26116.9931
2022-09-23 14:30:00,25.14,25.15,25.09,25.14,25205.134992059287,25.0939,25.1039,25.044,25.0939,25205.135
2022-09-23 14:35:00,25.14,25.15,25.09,25.12,14850.449973530967,25.0939,25.1039,25.044,25.0739,14850.45
2022-09-23 14:40:00,25.1,25.16,25.09,25.15,40133.66860772895,25.054,25.1139,25.044,25.1039,40133.6686
2022-09-23 14:45:00,25.17,25.21,25.14,25.18,63606.40550555849,25.1238,25.1638,25.0939,25.1338,63606.4055
2022-09-23 14:50:00,25.17,25.18,25.11,25.11,24056.37903652726,25.1238,25.1338,25.064,25.064,24056.379
2022-09-23 14:55:00,25.11,25.11,25.05,25.09,133849.92059290627,25.064,25.064,25.0041,25.044,133849.9206
2022-09-23 15:00:00,25.09,25.21,25.09,25.16,36439.915299100045,25.044,25.1638,25.044,25.1139,36439.9153
2022-09-23 15:05:00,25.15,25.25,25.13,25.22,64031.23345685547,25.1039,25.2037,25.0839,25.1738,64031.2335
2022-09-23 15:10:00,25.22,25.26,25.21,25.23,69114.61090524086,25.1738,25.2137,25.1638,25.1837,69114.6109
2022-09-23 15:15:00,25.24,25.31,25.24,25.24,31584.17151932239,25.1937,25.2636,25.1937,25.1937,31584.1715
2022-09-23 15:20:00,25.24,25.27,25.2,25.24,37280.3070407623,25.1937,25.2237,25.1538,25.1937,37280.307
2022-09-23 15:25:00,25.23,25.31,25.21,25.31,57342.50926416092,25.1837,25.2636,25.1638,25.2636,57342.5093
2022-09-23 15:30:00,25.3,25.44,25.3,25.42,150046.32080465852,25.2536,25.3933,25.2536,25.3734,150046.3208
2022-09-23 15:35:00,25.42,25.49,25.35,25.48,97060.6140815246,25.3734,25.4433,25.3035,25.4333,97060.6141
2022-09-23 15:40:00,25.47,25.55,25.43,25.54,96971.94282689253,25.4233,25.5031,25.3834,25.4932,96971.9428
2022-09-23 15:45:00,25.54,25.59,25.47,25.49,114997.35309687664,25.4932,25.5431,25.4233,25.4433,114997.3531
2022-09-23 15:50:00,25.49,25.61,25.38,25.61,269156.9613552144,25.4433,25.563,25.3335,25.563,269156.9614
2022-09-23 15:55:00,25.61,25.64,25.52,25.58,413488.6183165696,25.563,25.593,25.4732,25.5331,413488.6183
2022-09-26 09:30:00,25.3,25.49,25.2,25.49,167519.85177342506,25.2536,25.4433,25.1538,25.4433,167519.8518
2022-09-26 09:35:00,25.46,25.49,25.38,25.46,61621.22816304922,25.4133,25.4433,25.3335,25.4133,61621.2282
2022-09-26 09:40:00,25.46,25.46,25.22,25.27,45966.11964002117,25.4133,25.4133,25.1738,25.2237,45966.1196
2022-09-26 09:45:00,25.25,25.31,25.2,25.23,37310.74642668078,25.2037,25.2636,25.1538,25.1837,37310.7464
2022-09-26 09:50:00,25.2,25.31,25.19,25.25,28974.325039703544,25.1538,25.2636,25.1438,25.2037,28974.325
2022-09-26 09:55:00,25.26,25.4,25.23,25.33,119262.8374801482,25.2137,25.3534,25.1837,25.2835,119262.8375
2022-09-26 10:00:00,25.33,25.35,25.2,25.26,70112.49338274218,25.2835,25.3035,25.1538,25.2137,70112.4934
2022-09-26 10:05:00,25.27,25.32,25.2,25.22,61062.73160402328,25.2237,25.2736,25.1538,25.1738,61062.7316
2022-09-26 10:10:00,25.22,25.36,25.18,25.35,126899.15299100052,25.1738,25.3135,25.1338,25.3035,126899.153
2022-09-26 10:15:00,25.36,25.49,25.36,25.46,24837.21545791424,25.3135,25.4433,25.3135,25.4133,24837.2155
2022-09-26 10:20:00,25.46,25.52,25.43,25.5,36057.4377977766,25.4133,25.4732,25.3834,25.4532,36057.4378
2022-09-26 10:25:00,25.5,25.5,25.38,25.43,25153.520381154045,25.4532,25.4532,25.3335,25.3834,25153.5204
2022-09-26 10:30:00,25.43,25.43,25.3,25.3,68209.37003705664,25.3834,25.3834,25.2536,25.2536,68209.37
2022-09-26 10:35:00,25.3,25.32,25.26,25.29,22971.148755955528,25.2536,25.2736,25.2137,25.2436,22971.1488
2022-09-26 10:40:00,25.3,25.32,25.24,25.32,28018.79301217575,25.2536,25.2736,25.1937,25.2736,28018.793
2022-09-26 10:45:00,25.32,25.32,25.22,25.27,60795.39438856537,25.2736,25.2736,25.1738,25.2237,60795.3944
2022-09-26 10:50:00,25.27,25.31,25.23,25.31,29495.764955002644,25.2237,25.2636,25.1837,25.2636,29495.765
2022-09-26 10:55:00,25.3,25.35,25.27,25.31,27375.595553202747,25.2536,25.3035,25.2237,25.2636,27375.5956
2022-09-26 11:00:00,25.31,25.31,25.26,25.29,36299.62943356272,25.2636,25.2636,25.2137,25.2436,36299.6294
2022-09-26 11:05:00,25.3,25.31,25.21,25.21,90162.78454208576,25.2536,25.2636,25.1638,25.1638,90162.7845
2022-09-26 11:10:00,25.21,25.31,25.2,25.31,56725.78083642138,25.1638,25.2636,25.1538,25.2636,56725.7808
2022-09-26 11:15:00,25.32,25.32,25.23,25.24,26159.343568025408,25.2736,25.2736,25.1837,25.1937,26159.3436
2022-09-26 11:20:00,25.26,25.29,25.21,25.24,28239.809422975115,25.2137,25.2436,25.1638,25.1937,28239.8094
2022-09-26 11:25:00,25.24,25.24,25.19,25.21,45914.50502911593,25.1937,25.1937,25.1438,25.1638,45914.505
2022-09-26 11:30:00,25.21,25.27,25.21,25.27,25866.86077289571,25.1638,25.2237,25.1638,25.2237,25866.8608
2022-09-26 11:35:00,25.26,25.31,25.23,25.26,98734.78030704075,25.2137,25.2636,25.1837,25.2137,98734.7803
2022-09-26 11:40:00,25.25,25.28,25.2,25.2,28867.12546320804,25.2037,25.2336,25.1538,25.1538,28867.1255
2022-09-26 11:45:00,25.2,25.24,25.17,25.21,46868.71360508205,25.1538,25.1937,25.1238,25.1638,46868.7136
2022-09-26 11:50:00,25.21,25.21,25.14,25.18,202862.62572789832,25.1638,25.1638,25.0939,25.1338,202862.6257
2022-09-26 11:55:00,25.18,25.21,25.15,25.15,19830.59820010588,25.1338,25.1638,25.1039,25.1039,19830.5982
2022-09-26 12:00:00,25.14,25.15,25.06,25.06,26829.010058231863,25.0939,25.1039,25.014,25.014,26829.0101
2022-09-26 12:05:00,25.06,25.06,24.98,25.0,48451.56167284277,25.014,25.014,24.9342,24.9542,48451.5617
2022-09-26 12:10:00,25.0,25.03,24.99,25.0,14765.749073583906,24.9542,24.9841,24.9442,24.9542,14765.7491
2022-09-26 12:15:00,25.0,25.03,24.97,25.0,48800.9528851244,24.9542,24.9841,24.9242,24.9542,48800.9529
2022-09-26 12:20:00,25.0,25.01,24.86,24.86,36795.92376919004,24.9542,24.9641,24.8144,24.8144,36795.9238
2022-09-26 12:25:00,24.86,24.88,24.8,24.81,52210.16410799364,24.8144,24.8344,24.7545,24.7645,52210.1641
2022-09-26 12:30:00,24.81,24.82,24.72,24.75,44600.3176283748,24.7645,24.7745,24.6747,24.7046,44600.3176
2022-09-26 12:35:00,24.75,24.79,24.74,24.77,28753.30862890418,24.7046,24.7445,24.6946,24.7246,28753.3086
2022-09-26 12:40:00,24.77,24.81,24.76,24.78,53499.20592906299,24.7246,24.7645,24.7146,24.7346,53499.2059
2022-09-26 12:45:00,24.78,24.86,24.78,24.85,74343.56802541026,24.7346,24.8144,24.7346,24.8044,74343.568
2022-09-26 12:50:00,24.84,24.88,24.84,24.87,40359.97882477501,24.7944,24.8344,24.7944,24.8244,40359.9788
2022-09-26 12:55:00,24.87,24.93,24.86,24.9,27824.245632609844,24.8244,24.8843,24.8144,24.8543,27824.2456
2022-09-26 13:00:00,24.9,24.91,24.84,24.84,80849.65590259395,24.8543,24.8643,24.7944,24.7944,80849.6559
2022-09-26 13:05:00,24.84,24.84,24.77,24.8,16212.281630492322,24.7944,24.7944,24.7246,24.7545,16212.2816
2022-09-26 13:10:00,24.79,24.81,24.72,24.72,37510.58761249338,24.7445,24.7645,24.6747,24.6747,37510.5876
2022-09-26 13:15:00,24.72,24.75,24.68,24.7,44491.794600317626,24.6747,24.7046,24.6347,24.6547,44491.7946
2022-09-26 13:20:00,24.69,24.72,24.64,24.65,22288.24775013234,24.6447,24.6747,24.5948,24.6048,22288.2478
2022-09-26 13:25:00,24.66,24.66,24.62,24.65,13131.286394917945,24.6148,24.6148,24.5749,24.6048,13131.2864
2022-09-26 13:30:00,24.66,24.72,24.66,24.66,29493.118051879297,24.6148,24.6747,24.6148,24.6148,29493.1181
2022-09-26 13:35:00,24.67,24.73,24.66,24.67,53057.17310746426,24.6248,24.6846,24.6148,24.6248,53057.1731
2022-09-26 13:40:00,24.68,24.69,24.63,24.65,44032.55690841714,24.6347,24.6447,24.5848,24.6048,44032.5569
2022-09-26 13:45:00,24.66,24.72,24.66,24.69,30667.01958708311,24.6148,24.6747,24.6148,24.6447,30667.0196
2022-09-26 13:50:00,24.69,24.73,24.66,24.67,37153.25569084171,24.6447,24.6846,24.6148,24.6248,37153.2557
2022-09-26 13:55:00,24.66,24.66,24.47,24.49,117415.29910005291,24.6148,24.6148,24.4251,24.4451,117415.2991
2022-09-26 14:00:00,24.49,24.61,24.49,24.61,46385.65378507146,24.4451,24.5649,24.4451,24.5649,46385.6538
2022-09-26 14:05:00,24.59,24.65,24.56,24.63,35443.3562731604,24.5449,24.6048,24.515,24.5848,35443.3563
2022-09-26 14:10:00,24.63,24.65,24.58,24.59,34978.82477501323,24.5848,24.6048,24.5349,24.5449,34978.8248
2022-09-26 14:15:00,24.59,24.59,24.53,24.58,33557.4377977766,24.5449,24.5449,24.485,24.5349,33557.4378
2022-09-26 14:20:00,24.57,24.59,24.53,24.54,106527.26310217044,24.5249,24.5449,24.485,24.495,106527.2631
2022-09-26 14:25:00,24.54,24.56,24.5,24.5,23595.817893065112,24.495,24.515,24.4551,24.4551,23595.8179
2022-09-26 14:30:00,24.5,24.56,24.5,24.5,31017.734250926413,24.4551,24.515,24.4551,24.4551,31017.7343
2022-09-26 14:35:00,24.5,24.51,24.46,24.48,48852.56749602964,24.4551,24.4651,24.4151,24.4351,48852.5675
2022-09-26 14:40:00,24.49,24.51,24.47,24.5,24548.70301746956,24.4451,24.4651,24.4251,24.4551,24548.703
2022-09-26 14:45:00,24.49,24.66,24.49,24.64,58787.71836950767,24.4451,24.6148,24.4451,24.5948,58787.7184
2022-09-26 14:50:00,24.63,24.66,24.59,24.64,30312.334568554787,24.5848,24.6148,24.5449,24.5948,30312.3346
2022-09-26 14:55:00,24.65,24.68,24.63,24.66,35468.50185283218,24.6048,24.6347,24.5848,24.6148,35468.5019
2022-09-26 15:00:00,24.66,24.73,24.65,24.72,29374.00741132874,24.6148,24.6846,24.6048,24.6747,29374.0074
2022-09-26 15:05:00,24.72,24.74,24.66,24.71,27416.622551614608,24.6747,24.6946,24.6148,24.6647,27416.6226
2022-09-26 15:10:00,24.71,24.72,24.65,24.67,34834.56855479089,24.6647,24.6747,24.6048,24.6248,34834.5686
2022-09-26 15:15:00,24.66,24.73,24.63,24.71,56323.45156167284,24.6148,24.6846,24.5848,24.6647,56323.4516
2022-09-26 15:20:00,24.71,24.73,24.65,24.66,31099.78824775013,24.6647,24.6846,24.6048,24.6148,31099.7882
2022-09-26 15:25:00,24.66,24.66,24.62,24.66,37109.5817893065,24.6148,24.6148,24.5749,24.6148,37109.5818
2022-09-26 15:30:00,24.65,24.68,24.6,24.67,76832.98041291688,24.6048,24.6347,24.5549,24.6248,76832.9804
2022-09-26 15:35:00,24.67,24.71,24.61,24.61,69673.1074642668,24.6248,24.6647,24.5649,24.5649,69673.1075
2022-09-26 15:40:00,24.61,24.66,24.54,24.59,87320.01058761249,24.5649,24.6148,24.495,24.5449,87320.0106
2022-09-26 15:45:00,24.59,24.69,24.58,24.66,101531.23345685548,24.5449,24.6447,24.5349,24.6148,101531.2335
2022-09-26 15:50:00,24.65,24.72,24.56,24.66,226147.4325039703,24.6048,24.6747,24.515,24.6148,226147.4325
2022-09-26 15:55:00,24.65,24.65,24.44,24.47,439121.2281630492,24.6048,24.6048,24.3952,24.4251,439121.2282
2022-09-27 09:30:00,24.75,24.93,24.56,24.9,215322.9221810481,24.7046,24.8843,24.515,24.8543,215322.9222
2022-09-27 09:35:00,24.9,24.9,24.83,24.9,103215.987294865,24.8543,24.8543,24.7845,24.8543,103215.9873
2022-09-27 09:40:00,24.9,24.91,24.73,24.75,66328.74536791953,24.8543,24.8643,24.6846,24.7046,66328.7454
2022-09-27 09:45:00,24.75,24.75,24.58,24.58,56077.28957120168,24.7046,24.7046,24.5349,24.5349,56077.2896
2022-09-27 09:50:00,24.56,24.67,24.5,24.63,94272.10164107992,24.515,24.6248,24.4551,24.5848,94272.1016
2022-09-27 09:55:00,24.63,24.66,24.61,24.62,16604.023292747483,24.5848,24.6148,24.5649,24.5749,16604.0233
2022-09-27 10:00:00,24.64,24.65,24.5,24.57,86120.96347273688,24.5948,24.6048,24.4551,24.5249,86120.9635
2022-09-27 10:05:00,24.57,24.6,24.53,24.57,40688.19481206987,24.5249,24.5549,24.485,24.5249,40688.1948
2022-09-27 10:10:00,24.56,24.69,24.56,24.66,23595.817893065112,24.515,24.6447,24.515,24.6148,23595.8179
2022-09-27 10:15:00,24.66,24.67,24.56,24.56,36304.92323980942,24.6148,24.6248,24.515,24.515,36304.9232
2022-09-27 10:20:00,24.56,24.71,24.55,24.67,32727.633668607723,24.515,24.6647,24.505,24.6248,32727.6337
2022-09-27 10:25:00,24.69,24.78,24.64,24.64,79552.67337215458,24.6447,24.7346,24.5948,24.5948,79552.6734
2022-09-27 10:30:00,24.66,24.75,24.62,24.71,24490.47114875595,24.6148,24.7046,24.5749,24.6647,24490.4711
2022-09-27 10:35:00,24.71,24.77,24.69,24.69,24559.29062996294,24.6647,24.7246,24.6447,24.6447,24559.2906
2022-09-27 10:40:00,24.69,24.81,24.66,24.81,12591.318157755424,24.6447,24.7645,24.6148,24.7645,12591.3182
2022-09-27 10:45:00,24.8,24.81,24.75,24.77,16183.16569613552,24.7545,24.7645,24.7046,24.7246,16183.1657
2022-09-27 10:50:00,24.75,24.83,24.73,24.76,27906.29962943356,24.7046,24.7845,24.6846,24.7146,27906.2996
2022-09-27 10:55:00,24.77,24.84,24.76,24.81,22202.22339862361,24.7246,24.7944,24.7146,24.7645,22202.2234
2022-09-27 11:00:00,24.82,24.84,24.73,24.76,14600.3176283748,24.7745,24.7944,24.6846,24.7146,14600.3176
2022-09-27 11:05:00,24.75,24.81,24.73,24.81,30971.413446267863,24.7046,24.7645,24.6846,24.7645,30971.4134
2022-09-27 11:10:00,24.81,24.81,24.68,24.68,21671.5193223928,24.7645,24.7645,24.6347,24.6347,21671.5193
2022-09-27 11:15:00,24.67,24.69,24.64,24.66,38943.885653785066,24.6248,24.6447,24.5948,24.6148,38943.8857
2022-09-27 11:20:00,24.65,24.7,24.63,24.66,67759.39650608787,24.6048,24.6547,24.5848,24.6148,67759.3965
2022-09-27 11:25:00,24.66,24.66,24.59,24.63,79391.21228163048,24.6148,24.6148,24.5449,24.5848,79391.2123
2022-09-27 11:30:00,24.63,24.69,24.63,24.66,36500.794070937,24.5848,24.6447,24.5848,24.6148,36500.7941
2022-09-27 11:35:00,24.66,24.68,24.63,24.65,22686.606670195863,24.6148,24.6347,24.5848,24.6048,22686.6067
2022-09-27 11:40:00,24.65,24.71,24.63,24.69,26701.95870831127,24.6048,24.6647,24.5848,24.6447,26701.9587
2022-09-27 11:45:00,24.69,24.72,24.67,24.69,21705.92906299629,24.6447,24.6747,24.6248,24.6447,21705.9291
2022-09-27 11:50:00,24.7,24.75,24.63,24.66,34831.921651667544,24.6547,24.7046,24.5848,24.6148,34831.9217
2022-09-27 11:55:00,24.66,24.72,24.63,24.66,73556.11434621492,24.6148,24.6747,24.5848,24.6148,73556.1143
2022-09-27 12:00:00,24.66,24.67,24.6,24.66,101948.1206987824,24.6148,24.6248,24.5549,24.6148,101948.1207
2022-09-27 12:05:00,24.66,24.66,24.57,24.61,21932.239280042348,24.6148,24.6148,24.5249,24.5649,21932.2393
2022-09-27 12:10:00,24.6,24.61,24.5,24.53,90055.58496559024,24.5549,24.5649,24.4551,24.485,90055.585
2022-09-27 12:15:00,24.52,24.53,24.41,24.42,138722.86924298567,24.475,24.485,24.3652,24.3752,138722.8692
2022-09-27 12:20:00,24.42,24.5,24.41,24.49,41979.88353626257,24.3752,24.4551,24.3652,24.4451,41979.8835
2022-09-27 12:25:00,24.49,24.56,24.48,24.56,28934.62149285336,24.4451,24.515,24.4351,24.515,28934.6215
2022-09-27 12:30:00,24.55,24.63,24.54,24.63,36192.429857067225,24.505,24.5848,24.495,24.5848,36192.4299
2022-09-27 12:35:00,24.63,24.65,24.55,24.56,29616.19904711487,24.5848,24.6048,24.505,24.515,29616.199
2022-09-27 12:40:00,24.55,24.59,24.55,24.59,16168.60772895712,24.505,24.5449,24.505,24.5449,16168.6077
2022-09-27 12:45:00,24.57,24.61,24.55,24.59,20751.72048703017,24.5249,24.5649,24.505,24.5449,20751.7205
2022-09-27 12:50:00,24.59,24.67,24.54,24.67,19784.277395447323,24.5449,24.6248,24.495,24.6248,19784.2774
2022-09-27 12:55:00,24.66,24.68,24.65,24.66,37286.924298570666,24.6148,24.6347,24.6048,24.6148,37286.9243
2022-09-27 13:00:00,24.66,24.66,24.55,24.56,35161.461090524084,24.6148,24.6148,24.505,24.515,35161.4611
2022-09-27 13:05:00,24.56,24.65,24.56,24.61,31846.214928533613,24.515,24.6048,24.515,24.5649,31846.2149
2022-09-27 13:10:00,24.59,24.61,24.56,24.61,13000.264690312331,24.5449,24.5649,24.515,24.5649,13000.2647
2022-09-27 13:15:00,24.61,24.66,24.61,24.66,14831.921651667548,24.5649,24.6148,24.5649,24.6148,14831.9217
2022-09-27 13:20:00,24.66,24.68,24.63,24.65,16952.09105346744,24.6148,24.6347,24.5848,24.6048,16952.0911
2022-09-27 13:25:00,24.65,24.66,24.6,24.63,18676.54843832716,24.6048,24.6148,24.5549,24.5848,18676.5484
2022-09-27 13:30:00,24.61,24.69,24.6,24.69,17027.527792482793,24.5649,24.6447,24.5549,24.6447,17027.5278
2022-09-27 13:35:00,24.69,24.69,24.58,24.59,17739.544732662784,24.6447,24.6447,24.5349,24.5449,17739.5447
2022-09-27 13:40:00,24.59,24.61,24.55,24.58,18442.297511911063,24.5449,24.5649,24.505,24.5349,18442.2975
2022-09-27 13:45:00,24.59,24.6,24.56,24.58,31000.529380624663,24.5449,24.5549,24.515,24.5349,31000.5294
2022-09-27 13:50:00,24.57,24.61,24.55,24.56,16214.928533615668,24.5249,24.5649,24.505,24.515,16214.9285
2022-09-27 13:55:00,24.56,24.58,24.51,24.57,19650.608787718367,24.515,24.5349,24.4651,24.5249,19650.6088
2022-09-27 14:00:00,24.57,24.64,24.56,24.63,23619.640021175223,24.5249,24.5948,24.515,24.5848,23619.64
2022-09-27 14:05:00,24.62,24.62,24.56,24.56,10318.951826363154,24.5749,24.5749,24.515,24.515,10318.9518
2022-09-27 14:10:00,24.56,24.59,24.54,24.56,20182.63631551085,24.515,24.5449,24.495,24.515,20182.6363
2022-09-27 14:15:00,24.56,24.59,24.56,24.56,15381.154049761775,24.515,24.5449,24.515,24.515,15381.154
2022-09-27 14:20:00,24.56,24.58,24.53,24.58,15136.3155108523,24.515,24.5349,24.485,24.5349,15136.3155
2022-09-27 14:25:00,24.57,24.62,24.56,24.61,14658.549497088405,24.5249,24.5749,24.515,24.5649,14658.5495
2022-09-27 14:30:00,24.61,24.61,24.54,24.57,26711.22286924298,24.5649,24.5649,24.495,24.5249,26711.2229
2022-09-27 14:35:00,24.57,24.67,24.55,24.66,13851.24404446797,24.5249,24.6248,24.505,24.6148,13851.244
2022-09-27 14:40:00,24.66,24.72,24.65,24.66,18488.61831656961,24.6148,24.6747,24.6048,24.6148,18488.6183
2022-09-27 14:45:00,24.66,24.77,24.63,24.76,24461.35521439915,24.6148,24.7246,24.5848,24.7146,24461.3552
2022-09-27 14:50:00,24.75,24.78,24.73,24.75,24282.68925357332,24.7046,24.7346,24.6846,24.7046,24282.6893
2022-09-27 14:55:00,24.73,24.78,24.72,24.76,15853.626257278982,24.6846,24.7346,24.6747,24.7146,15853.6263
2022-09-27 15:00:00,24.75,24.75,24.67,24.75,64074.90735839067,24.7046,24.7046,24.6248,24.7046,64074.9074
2022-09-27 15:05:00,24.75,24.81,24.74,24.8,51948.12069878242,24.7046,24.7645,24.6946,24.7545,51948.1207
2022-09-27 15:10:00,24.8,24.81,24.77,24.79,24560.61408152461,24.7545,24.7645,24.7246,24.7445,24560.6141
2022-09-27 15:15:00,24.78,24.83,24.72,24.79,37003.70566437268,24.7346,24.7845,24.6747,24.7445,37003.7057
2022-09-27 15:20:00,24.8,24.81,24.74,24.76,87252.51455796717,24.7545,24.7645,24.6946,24.7146,87252.5146
2022-09-27 15:25:00,24.75,24.76,24.67,24.7,41007.14663843303,24.7046,24.7146,24.6248,24.6547,41007.1466
2022-09-27 15:30:00,24.71,24.72,24.63,24.68,53112.75807305452,24.6647,24.6747,24.5848,24.6347,53112.7581
2022-09-27 15:35:00,24.68,24.72,24.67,24.68,37003.70566437268,24.6347,24.6747,24.6248,24.6347,37003.7057
2022-09-27 15:40:00,24.68,24.75,24.66,24.75,50562.46691371095,24.6347,24.7046,24.6148,24.7046,50562.4669
2022-09-27 15:45:00,24.74,24.75,24.64,24.66,76879.30121757543,24.6946,24.7046,24.5948,24.6148,76879.3012
2022-09-27 15:50:00,24.66,24.75,24.66,24.75,156488.88300688192,24.6148,24.7046,24.6148,24.7046,156488.883
2022-09-27 15:55:00,24.75,24.79,24.69,24.71,394037.8507146638,24.7046,24.7445,24.6447,24.6647,394037.8507
2022-09-28 09:30:00,24.75,24.97,24.58,24.94,150259.39650608785,24.7046,24.9242,24.5349,24.8943,150259.3965
2022-09-28 09:35:00,24.93,25.19,24.9,25.16,60673.636844891465,24.8843,25.1438,24.8543,25.1139,60673.6368
2022-09-28 09:40:00,25.16,25.27,25.1,25.27,147670.7252514558,25.1139,25.2237,25.054,25.2237,147670.7253
2022-09-28 09:45:00,25.27,25.28,25.18,25.22,38014.82265749073,25.2237,25.2336,25.1338,25.1738,38014.8227
2022-09-28 09:50:00,25.15,25.29,25.14,25.19,22427.21016410799,25.1039,25.2436,25.0939,25.1438,22427.2102
2022-09-28 09:55:00,25.19,25.27,25.16,25.23,14976.177871889888,25.1438,25.2237,25.1139,25.1837,14976.1779
2022-09-28 10:00:00,25.23,25.33,25.16,25.18,32662.78454208576,25.1837,25.2835,25.1139,25.1338,32662.7845
2022-09-28 10:05:00,25.18,25.21,25.03,25.03,14310.481736368449,25.1338,25.1638,24.9841,24.9841,14310.4817
2022-09-28 10:10:00,25.03,25.15,25.02,25.06,17944.67972472207,24.9841,25.1039,24.9741,25.014,17944.6797
2022-09-28 10:15:00,25.08,25.16,25.03,25.1,49273.425092641606,25.034,25.1139,24.9841,25.054,49273.4251
2022-09-28 10:20:00,25.09,25.17,25.06,25.17,14072.260455267337,25.044,25.1238,25.014,25.1238,14072.2605
2022-09-28 10:25:00,25.16,25.19,25.11,25.19,25487.030174695603,25.1139,25.1438,25.064,25.1438,25487.0302
2022-09-28 10:30:00,25.19,25.19,25.11,25.14,24342.244573848595,25.1438,25.1438,25.064,25.0939,24342.2446
2022-09-28 10:35:00,25.15,25.18,25.1,25.12,22448.38538909476,25.1039,25.1338,25.054,25.0739,22448.3854
2022-09-28 10:40:00,25.12,25.15,25.08,25.09,25631.28639491794,25.0739,25.1039,25.034,25.044,25631.2864
2022-09-28 10:45:00,25.09,25.18,25.09,25.15,39993.38274219163,25.044,25.1338,25.044,25.1039,39993.3827
2022-09-28 10:50:00,25.16,25.16,25.11,25.12,48881.68343038644,25.1139,25.1139,25.064,25.0739,48881.6834
2022-09-28 10:55:00,25.12,25.12,25.0,25.0,26097.141344626783,25.0739,25.0739,24.9542,24.9542,26097.1413
2022-09-28 11:00:00,25.0,25.06,24.96,25.03,16131.551085230278,24.9542,25.014,24.9142,24.9841,16131.5511
2022-09-28 11:05:00,25.03,25.09,25.0,25.06,37108.25833774483,24.9841,25.044,24.9542,25.014,37108.2583
2022-09-28 11:10:00,25.06,25.16,25.05,25.14,24077.554261514026,25.014,25.1139,25.0041,25.0939,24077.5543
2022-09-28 11:15:00,25.13,25.17,25.11,25.15,10710.693488618315,25.0839,25.1238,25.064,25.1039,10710.6935
2022-09-28 11:20:00,25.16,25.25,25.15,25.2,25378.50714663843,25.1139,25.2037,25.1039,25.1538,25378.5071
2022-09-28 11:25:00,25.18,25.23,25.1,25.11,26818.42244573848,25.1338,25.1837,25.054,25.064,26818.4224
2022-09-28 11:30:00,25.12,25.12,25.05,25.09,18808.89359449444,25.0739,25.0739,25.0041,25.044,18808.8936
2022-09-28 11:35:00,25.1,25.14,25.08,25.09,10899.947061937532,25.054,25.0939,25.034,25.044,10899.9471
2022-09-28 11:40:00,25.09,25.09,25.03,25.09,15884.065643197457,25.044,25.044,24.9841,25.044,15884.0656
2022-09-28 11:45:00,25.09,25.15,25.06,25.11,27904.97617787189,25.044,25.1039,25.014,25.064,27904.9762
2022-09-28 11:50:00,25.1,25.12,25.09,25.1,12853.361566966649,25.054,25.0739,25.044,25.054,12853.3616
2022-09-28 11:55:00,25.1,25.15,25.1,25.12,12357.067231339332,25.054,25.1039,25.054,25.0739,12357.0672
2022-09-28 12:00:00,25.12,25.14,25.11,25.14,11102.435150873476,25.0739,25.0939,25.064,25.0939,11102.4352
2022-09-28 12:05:00,25.13,25.14,25.11,25.14,11606.670195870827,25.0839,25.0939,25.064,25.0939,11606.6702
2022-09-28 12:10:00,25.14,25.21,25.13,25.21,39540.76230809952,25.0939,25.1638,25.0839,25.1638,39540.7623
2022-09-28 12:15:00,25.21,25.21,25.17,25.19,21975.91318157755,25.1638,25.1638,25.1238,25.1438,21975.9132
2022-09-28 12:20:00,25.19,25.2,25.09,25.11,17971.148755955528,25.1438,25.1538,25.044,25.064,17971.1488
2022-09-28 12:25:00,25.12,25.12,25.03,25.03,21649.02064584436,25.0739,25.0739,24.9841,24.9841,21649.0206
2022-09-28 12:30:00,25.03,25.04,25.0,25.01,11144.785600847008,24.9841,24.9941,24.9542,24.9641,11144.7856
2022-09-28 12:35:00,25.0,25.0,24.93,24.93,18965.06087877184,24.9542,24.9542,24.8843,24.8843,18965.0609
2022-09-28 12:40:00,24.94,24.97,24.93,24.97,16511.381683430383,24.8943,24.9242,24.8843,24.9242,16511.3817
2022-09-28 12:45:00,24.97,25.01,24.97,24.97,15498.94123875066,24.9242,24.9641,24.9242,24.9242,15498.9412
2022-09-28 12:50:00,24.96,24.96,24.9,24.91,14430.915828480676,24.9142,24.9142,24.8543,24.8643,14430.9158
2022-09-28 12:55:00,24.91,24.93,24.89,24.92,9579.142403388034,24.8643,24.8843,24.8444,24.8743,9579.1424
2022-09-28 13:00:00,24.93,24.93,24.9,24.93,24650.608787718367,24.8843,24.8843,24.8543,24.8843,24650.6088
2022-09-28 13:05:00,24.95,25.02,24.95,25.01,16361.831656961353,24.9042,24.9741,24.9042,24.9641,16361.8317
2022-09-28 13:10:00,25.0,25.01,24.97,25.0,10944.944415034408,24.9542,24.9641,24.9242,24.9542,10944.9444
2022-09-28 13:15:00,24.99,25.0,24.97,25.0,10389.094759131814,24.9442,24.9542,24.9242,24.9542,10389.0948
2022-09-28 13:20:00,24.99,25.01,24.98,25.0,14188.724192694546,24.9442,24.9641,24.9342,24.9542,14188.7242
2022-09-28 13:25:00,25.0,25.0,24.9,24.9,19505.029115934354,24.9542,24.9542,24.8543,24.8543,19505.0291
2022-09-28 13:30:00,24.9,24.91,24.87,24.9,23908.152461619906,24.8543,24.8643,24.8244,24.8543,23908.1525
2022-09-28 13:35:00,24.9,24.91,24.84,24.87,21400.211752249867,24.8543,24.8643,24.7944,24.8244,21400.2118
2022-09-28 13:40:00,24.87,24.9,24.87,24.87,14723.398623610374,24.8244,24.8543,24.8244,24.8244,14723.3986
2022-09-28 13:45:00,24.87,24.87,24.78,24.8,29765.749073583906,24.8244,24.8244,24.7346,24.7545,29765.7491
2022-09-28 13:50:00,24.78,24.79,24.72,24.75,39737.95659078877,24.7346,24.7445,24.6747,24.7046,39737.9566
2022-09-28 13:55:00,24.75,24.81,24.75,24.81,34788.24775013234,24.7046,24.7645,24.7046,24.7645,34788.2478
2022-09-28 14:00:00,24.81,24.87,24.81,24.86,22280.307040762305,24.7645,24.8244,24.7645,24.8144,22280.307
2022-09-28 14:05:00,24.86,24.87,24.84,24.87,12903.652726310216,24.8144,24.8244,24.7944,24.8244,12903.6527
2022-09-28 14:10:00,24.87,24.92,24.86,24.9,33241.13287453679,24.8244,24.8743,24.8144,24.8543,33241.1329
2022-09-28 14:15:00,24.9,24.91,24.87,24.9,19962.94335627316,24.8543,24.8643,24.8244,24.8543,19962.9434
2022-09-28 14:20:00,24.9,24.9,24.87,24.89,41678.13658020116,24.8543,24.8543,24.8244,24.8444,41678.1366
2022-09-28 14:25:00,24.87,24.91,24.86,24.9,16372.419269454736,24.8244,24.8643,24.8144,24.8543,16372.4193
2022-09-28 14:30:00,24.92,24.94,24.9,24.93,22043.409211222865,24.8743,24.8943,24.8543,24.8843,22043.4092
2022-09-28 14:35:00,24.94,24.95,24.92,24.95,10177.34250926416,24.8943,24.9042,24.8743,24.9042,10177.3425
2022-09-28 14:40:00,24.94,24.94,24.86,24.9,19282.68925357332,24.8943,24.8943,24.8144,24.8543,19282.6893
2022-09-28 14:45:00,24.91,24.92,24.88,24.92,13253.043938591843,24.8643,24.8743,24.8344,24.8743,13253.0439
2022-09-28 14:50:00,24.93,24.97,24.93,24.95,15115.140285865536,24.8843,24.9242,24.8843,24.9042,15115.1403
2022-09-28 14:55:00,24.95,24.99,24.94,24.97,17251.191106405502,24.9042,24.9442,24.8943,24.9242,17251.1911
2022-09-28 15:00:00,24.97,25.02,24.94,25.0,17435.15087347803,24.9242,24.9741,24.8943,24.9542,17435.1509
2022-09-28 15:05:00,25.0,25.07,24.99,25.05,44992.05929062996,24.9542,25.024,24.9442,25.0041,44992.0593
2022-09-28 15:10:00,25.04,25.07,25.03,25.05,32118.845950238217,24.9941,25.024,24.9841,25.0041,32118.846
2022-09-28 15:15:00,25.05,25.08,25.0,25.0,27043.409211222865,25.0041,25.034,24.9542,24.9542,27043.4092
2022-09-28 15:20:00,25.01,25.07,25.0,25.05,19450.76760190577,24.9641,25.024,24.9542,25.0041,19450.7676
2022-09-28 15:25:00,25.05,25.09,25.05,25.06,24505.029115934354,25.0041,25.044,25.0041,25.014,24505.0291
2022-09-28 15:30:00,25.06,25.12,25.06,25.11,72535.73319216516,25.014,25.0739,25.014,25.064,72535.7332
2022-09-28 15:35:00,25.11,25.12,25.07,25.09,23967.70778189518,25.064,25.0739,25.024,25.044,23967.7078
2022-09-28 15:40:00,25.09,25.1,25.05,25.07,63499.20592906299,25.044,25.054,25.0041,25.024,63499.2059
2022-09-28 15:45:00,25.06,25.12,25.05,25.1,41727.10428798306,25.014,25.0739,25.0041,25.054,41727.1043
2022-09-28 15:50:00,25.1,25.13,25.06,25.09,71439.91529910004,25.054,25.0839,25.014,25.044,71439.9153
2022-09-28 15:55:00,25.09,25.12,25.02,25.04,246799.89412387504,25.044,25.0739,24.9741,24.9941,246799.8941
2022-09-29 09:30:00,24.52,24.59,24.05,24.09,261463.7374272101,24.475,24.5449,24.0059,24.0458,261463.7374
2022-09-29 09:35:00,24.09,24.16,24.05,24.08,30849.65590259396,24.0458,24.1157,24.0059,24.0358,30849.6559
2022-09-29 09:40:00,24.09,24.09,23.99,24.02,69187.40074113286,24.0458,24.0458,23.946,23.976,69187.4007
2022-09-29 09:45:00,24.01,24.06,23.94,23.99,34016.67548967707,23.966,24.0159,23.8961,23.946,34016.6755
2022-09-29 09:50:00,23.99,24.12,23.98,24.02,32994.97088406564,23.946,24.0758,23.936,23.976,32994.9709
2022-09-29 09:55:00,24.03,24.1,23.95,24.03,18819.48120698782,23.9859,24.0558,23.9061,23.9859,18819.4812
2022-09-29 10:00:00,24.02,24.02,23.89,23.94,42200.89994706193,23.976,23.976,23.8462,23.8961,42200.8999
2022-09-29 10:05:00,23.93,24.0,23.91,23.91,21625.198517734247,23.8861,23.956,23.8662,23.8662,21625.1985
2022-09-29 10:10:00,23.9,23.99,23.88,23.97,40389.09475913181,23.8562,23.946,23.8362,23.926,40389.0948
2022-09-29 10:15:00,23.98,24.02,23.94,23.96,47936.73901535203,23.936,23.976,23.8961,23.9161,47936.739
2022-09-29 10:20:00,23.96,24.06,23.87,23.88,18472.73689782953,23.9161,24.0159,23.8262,23.8362,18472.7369
2022-09-29 10:25:00,23.89,23.99,23.89,23.96,17738.22128110111,23.8462,23.946,23.8462,23.9161,17738.2213
2022-09-29 10:30:00,23.94,23.95,23.88,23.91,26224.19269454737,23.8961,23.9061,23.8362,23.8662,26224.1927
2022-09-29 10:35:00,23.88,23.95,23.85,23.92,54879.565907887765,23.8362,23.9061,23.8063,23.8761,54879.5659
2022-09-29 10:40:00,23.91,23.99,23.91,23.97,19256.22022233986,23.8662,23.946,23.8662,23.926,19256.2202
2022-09-29 10:45:00,23.98,24.06,23.95,24.0,24794.865007940705,23.936,24.0159,23.9061,23.956,24794.865
2022-09-29 10:50:00,23.99,24.09,23.98,24.06,32052.67337215457,23.946,24.0458,23.936,24.0159,32052.6734
2022-09-29 10:55:00,24.06,24.1,24.02,24.04,28151.13816834304,24.0159,24.0558,23.976,23.9959,28151.1382
2022-09-29 11:00:00,24.03,24.1,24.03,24.03,25775.542615140283,23.9859,24.0558,23.9859,23.9859,25775.5426
2022-09-29 11:05:00,24.03,24.16,24.01,24.13,17977.766013763892,23.9859,24.1157,23.966,24.0857,17977.766
2022-09-29 11:10:00,24.13,24.15,24.04,24.04,13758.602435150871,24.0857,24.1057,23.9959,23.9959,13758.6024
2022-09-29 11:15:00,24.04,24.12,24.04,24.1,28924.033880359973,23.9959,24.0758,23.9959,24.0558,28924.0339
2022-09-29 11:20:00,24.1,24.1,24.02,24.02,27641.60931709899,24.0558,24.0558,23.976,23.976,27641.6093
2022-09-29 11:25:00,24.02,24.08,24.01,24.06,95297.77660137638,23.976,24.0358,23.966,24.0159,95297.7766
2022-09-29 11:30:00,24.06,24.13,24.04,24.12,51858.12599258866,24.0159,24.0857,23.9959,24.0758,51858.126
2022-09-29 11:35:00,24.12,24.15,24.1,24.13,32576.76019057702,24.0758,24.1057,24.0558,24.0857,32576.7602
2022-09-29 11:40:00,24.13,24.15,24.1,24.14,19910.005293806244,24.0857,24.1057,24.0558,24.0957,19910.0053
2022-09-29 11:45:00,24.16,24.22,24.16,24.22,64295.92376919004,24.1157,24.1756,24.1157,24.1756,64295.9238
2022-09-29 11:50:00,24.22,24.36,24.22,24.33,16787.98305982001,24.1756,24.3153,24.1756,24.2854,16787.9831
2022-09-29 11:55:00,24.35,24.38,24.31,24.31,19845.15616728428,24.3053,24.3353,24.2654,24.2654,19845.1562
2022-09-29 12:00:00,24.3,24.3,24.25,24.28,22247.220751720484,24.2554,24.2554,24.2055,24.2355,22247.2208
2022-09-29 12:05:00,24.28,24.32,24.28,24.31,26875.330862890416,24.2355,24.2754,24.2355,24.2654,26875.3309
2022-09-29 12:10:00,24.31,24.33,24.28,24.28,20894.65325569084,24.2654,24.2854,24.2355,24.2355,20894.6533
2022-09-29 12:15:00,24.29,24.31,24.23,24.23,38661.990471148754,24.2455,24.2654,24.1856,24.1856,38661.9905
2022-09-29 12:20:00,24.24,24.29,24.23,24.28,44404.44679724721,24.1955,24.2455,24.1856,24.2355,44404.4468
2022-09-29 12:25:00,24.28,24.32,24.28,24.31,26666.225516146107,24.2355,24.2754,24.2355,24.2654,26666.2255
2022-09-29 12:30:00,24.3,24.34,24.28,24.32,49467.97247220751,24.2554,24.2954,24.2355,24.2754,49467.9725
2022-09-29 12:35:00,24.35,24.36,24.3,24.32,16778.7188988883,24.3053,24.3153,24.2554,24.2754,16778.7189
2022-09-29 12:40:00,24.32,24.38,24.3,24.37,18571.995764955,24.2754,24.3353,24.2554,24.3253,18571.9958
2022-09-29 12:45:00,24.37,24.38,24.32,24.33,19772.36633139227,24.3253,24.3353,24.2754,24.2854,19772.3663
2022-09-29 12:50:00,24.32,24.33,24.3,24.31,14469.295923769188,24.2754,24.2854,24.2554,24.2654,14469.2959
2022-09-29 12:55:00,24.31,24.31,24.25,24.27,36405.50555849655,24.2654,24.2654,24.2055,24.2255,36405.5056
2022-09-29 13:00:00,24.27,24.28,24.24,24.27,32130.75701429327,24.2255,24.2355,24.1955,24.2255,32130.757
2022-09-29 13:05:00,24.27,24.28,24.23,24.24,51773.4250926416,24.2255,24.2355,24.1856,24.1955,51773.4251
2022-09-29 13:10:00,24.25,24.29,24.24,24.28,74916.62255161461,24.2055,24.2455,24.1955,24.2355,74916.6226
2022-09-29 13:15:00,24.28,24.36,24.28,24.33,28155.10852302805,24.2355,24.3153,24.2355,24.2854,28155.1085
2022-09-29 13:20:00,24.33,24.38,24.32,24.36,23520.38115404976,24.2854,24.3353,24.2754,24.3153,23520.3812
2022-09-29 13:25:00,24.36,24.41,24.35,24.35,53644.785600847004,24.3153,24.3652,24.3053,24.3053,53644.7856
2022-09-29 13:30:00,24.35,24.35,24.28,24.32,77088.40656431974,24.3053,24.3053,24.2355,24.2754,77088.4066
2022-09-29 13:35:00,24.32,24.32,24.26,24.27,22640.28586553732,24.2754,24.2754,24.2155,24.2255,22640.2859
2022-09-29 13:40:00,24.27,24.28,24.22,24.25,27224.722075172045,24.2255,24.2355,24.1756,24.2055,27224.7221
2022-09-29 13:45:00,24.25,24.26,24.19,24.19,66480.94229751191,24.2055,24.2155,24.1456,24.1456,66480.9423
2022-09-29 13:50:00,24.19,24.21,24.13,24.13,20453.94388565378,24.1456,24.1656,24.0857,24.0857,20453.9439
2022-09-29 13:55:00,24.13,24.13,24.09,24.1,43364.21386977237,24.0857,24.0857,24.0458,24.0558,43364.2139
2022-09-29 14:00:00,24.11,24.16,24.1,24.14,39041.82106934886,24.0658,24.1157,24.0558,24.0957,39041.8211
2022-09-29 14:05:00,24.16,24.17,24.13,24.14,17481.47167813658,24.1157,24.1257,24.0857,24.0957,17481.4717
2022-09-29 14:10:00,24.15,24.17,24.13,24.16,23566.70195870831,24.1057,24.1257,24.0857,24.1157,23566.702
2022-09-29 14:15:00,24.17,24.19,24.1,24.13,75137.63896241397,24.1257,24.1456,24.0558,24.0857,75137.639
2022-09-29 14:20:00,24.12,24.16,24.11,24.14,56159.34356802541,24.0758,24.1157,24.0658,24.0957,56159.3436
2022-09-29 14:25:00,24.15,24.21,24.13,24.18,19557.967178401268,24.1057,24.1656,24.0857,24.1357,19557.9672
2022-09-29 14:30:00,24.18,24.22,24.17,24.19,11486.236103758602,24.1357,24.1756,24.1257,24.1456,11486.2361
2022-09-29 14:35:00,24.19,24.33,24.18,24.32,28153.78507146638,24.1456,24.2854,24.1357,24.2754,28153.7851
2022-09-29 14:40:00,24.32,24.35,24.31,24.33,19482.530439385915,24.2754,24.3053,24.2654,24.2854,19482.5304
2022-09-29 14:45:00,24.33,24.36,24.32,24.32,25870.83112758073,24.2854,24.3153,24.2754,24.2754,25870.8311
2022-09-29 14:50:00,24.32,24.33,24.27,24.28,24409.74060349391,24.2754,24.2854,24.2255,24.2355,24409.7406
2022-09-29 14:55:00,24.28,24.31,24.25,24.26,44515.61672842773,24.2355,24.2654,24.2055,24.2155,44515.6167
2022-09-29 15:00:00,24.27,24.32,24.26,24.3,31139.491794600315,24.2255,24.2754,24.2155,24.2554,31139.4918
2022-09-29 15:05:00,24.3,24.33,24.25,24.27,46064.05505558496,24.2554,24.2854,24.2055,24.2255,46064.0551
2022-09-29 15:10:00,24.27,24.34,24.25,24.33,53115.404976177866,24.2255,24.2954,24.2055,24.2854,53115.405
2022-09-29 15:15:00,24.33,24.35,24.3,24.32,57048.703017469554,24.2854,24.3053,24.2554,24.2754,57048.703
2022-09-29 15:20:00,24.32,24.34,24.28,24.32,52582.053996823706,24.2754,24.2954,24.2355,24.2754,52582.054
2022-09-29 15:25:00,24.31,24.32,24.26,24.28,92734.25092641608,24.2654,24.2754,24.2155,24.2355,92734.2509
2022-09-29 15:30:00,24.27,24.38,24.25,24.35,44101.376389624136,24.2255,24.3353,24.2055,24.3053,44101.3764
2022-09-29 15:35:00,24.34,24.41,24.3,24.37,58006.88194812069,24.2954,24.3652,24.2554,24.3253,58006.8819
2022-09-29 15:40:00,24.38,24.38,24.33,24.37,43286.13022763367,24.3353,24.3353,24.2854,24.3253,43286.1302
2022-09-29 15:45:00,24.38,24.42,24.35,24.41,104575.172048703,24.3353,24.3752,24.3053,24.3652,104575.172
2022-09-29 15:50:00,24.41,24.48,24.35,24.38,217814.9814716781,24.3652,24.4351,24.3053,24.3353,217814.9815
2022-09-29 15:55:00,24.38,24.38,24.28,24.32,716030.9687665431,24.3353,24.3353,24.2355,24.2754,716030.9688
2022-09-30 09:30:00,24.29,24.8,24.27,24.77,298509.79354155634,24.2455,24.7545,24.2255,24.7246,298509.7935
2022-09-30 09:35:00,24.77,24.87,24.56,24.61,162976.4425622022,24.7246,24.8244,24.515,24.5649,162976.4426
2022-09-30 09:40:00,24.63,24.75,24.46,24.54,130917.15193223926,24.5848,24.7046,24.4151,24.495,130917.1519
2022-09-30 09:45:00,24.54,24.62,24.44,24.56,120541.29168872416,24.495,24.5749,24.3952,24.515,120541.2917
2022-09-30 09:50:00,24.59,24.7,24.53,24.66,65071.46638433033,24.5449,24.6547,24.485,24.6148,65071.4664
2022-09-30 09:55:00,24.66,24.77,24.63,24.63,54904.71148755955,24.6148,24.7246,24.5848,24.5848,54904.7115
2022-09-30 10:00:00,24.62,24.86,24.61,24.83,100816.56961355211,24.5749,24.8144,24.5649,24.7845,100816.5696
2022-09-30 10:05:00,24.83,25.04,24.81,25.02,99502.382212811,24.7845,24.9941,24.7645,24.9741,99502.3822
2022-09-30 10:10:00,25.03,25.06,24.89,25.02,262150.60878771835,24.9841,25.014,24.8444,24.9741,262150.6088
2022-09-30 10:15:00,25.02,25.09,24.98,25.05,104805.45262043408,24.9741,25.044,24.9342,25.0041,104805.4526
2022-09-30 10:20:00,25.03,25.09,24.96,25.02,87531.76283748014,24.9841,25.044,24.9142,24.9741,87531.7628
2022-09-30 10:25:00,25.01,25.21,25.0,25.2,69524.88088935944,24.9641,25.1638,24.9542,25.1538,69524.8809
2022-09-30 10:30:00,25.2,25.45,25.18,25.44,104776.33668607728,25.1538,25.4033,25.1338,25.3933,104776.3367
2022-09-30 10:35:00,25.44,25.49,25.37,25.4,181361.8316569613,25.3933,25.4433,25.3235,25.3534,181361.8317
2022-09-30 10:40:00,25.4,25.49,25.34,25.46,200599.52355743776,25.3534,25.4433,25.2935,25.4133,200599.5236
2022-09-30 10:45:00,25.46,25.49,25.24,25.35,186114.3462149285,25.4133,25.4433,25.1937,25.3035,186114.3462
2022-09-30 10:50:00,25.35,25.47,25.35,25.46,52371.62519851773,25.3035,25.4233,25.3035,25.4133,52371.6252
2022-09-30 10:55:00,25.46,25.48,25.37,25.45,60205.13499205928,25.4133,25.4333,25.3235,25.4033,60205.135
2022-09-30 11:00:00,25.46,25.51,25.37,25.45,91308.89359449442,25.4133,25.4632,25.3235,25.4033,91308.8936
2022-09-30 11:05:00,25.46,25.55,25.43,25.55,38783.74801482265,25.4133,25.5031,25.3834,25.5031,38783.748
2022-09-30 11:10:00,25.55,25.63,25.53,25.62,44438.85653785071,25.5031,25.583,25.4832,25.573,44438.8565
2022-09-30 11:15:00,25.63,25.66,25.53,25.53,58549.49708840656,25.583,25.6129,25.4832,25.4832,58549.4971
2022-09-30 11:20:00,25.53,25.55,25.48,25.54,42489.41238750661,25.4832,25.5031,25.4333,25.4932,42489.4124
2022-09-30 11:25:00,25.54,25.61,25.53,25.54,146647.69719428266,25.4932,25.563,25.4832,25.4932,146647.6972
2022-09-30 11:30:00,25.53,25.55,25.46,25.46,75669.66649020645,25.4832,25.5031,25.4133,25.4133,75669.6665
2022-09-30 11:35:00,25.47,25.49,25.28,25.3,82498.67654843832,25.4233,25.4433,25.2336,25.2536,82498.6765
2022-09-30 11:40:00,25.29,25.31,25.19,25.25,72215.45791424032,25.2436,25.2636,25.1438,25.2037,72215.4579
2022-09-30 11:45:00,25.25,25.32,25.24,25.29,59739.280042350445,25.2037,25.2736,25.1937,25.2436,59739.28
2022-09-30 11:50:00,25.29,25.3,25.2,25.21,38055.84965590259,25.2436,25.2536,25.1538,25.1638,38055.8497
2022-09-30 11:55:00,25.21,25.3,25.19,25.27,39542.08575966119,25.1638,25.2536,25.1438,25.2237,39542.0858
2022-09-30 12:00:00,25.27,25.27,25.18,25.21,40300.42350449973,25.2237,25.2237,25.1338,25.1638,40300.4235
2022-09-30 12:05:00,25.21,25.24,25.16,25.16,32429.857067231336,25.1638,25.1937,25.1139,25.1139,32429.8571
2022-09-30 12:10:00,25.16,25.2,25.15,25.18,23631.55108523028,25.1139,25.1538,25.1039,25.1338,23631.5511
2022-09-30 12:15:00,25.18,25.23,25.17,25.18,26704.605611434617,25.1338,25.1837,25.1238,25.1338,26704.6056
2022-09-30 12:20:00,25.18,25.18,25.06,25.09,37537.05664372684,25.1338,25.1338,25.014,25.044,37537.0566
2022-09-30 12:25:00,25.09,25.11,25.01,25.03,39171.51932239279,25.044,25.064,24.9641,24.9841,39171.5193
2022-09-30 12:30:00,25.03,25.07,25.01,25.04,21664.902064584432,24.9841,25.024,24.9641,24.9941,21664.9021
2022-09-30 12:35:00,25.04,25.15,25.03,25.14,29728.692429857063,24.9941,25.1039,24.9841,25.0939,29728.6924
2022-09-30 12:40:00,25.14,25.15,25.09,25.12,27142.668078348328,25.0939,25.1039,25.044,25.0739,27142.6681
2022-09-30 12:45:00,25.11,25.13,25.07,25.12,22220.751720487027,25.064,25.0839,25.024,25.0739,22220.7517
2022-09-30 12:50:00,25.12,25.15,25.1,25.11,47649.55002646903,25.0739,25.1039,25.054,25.064,47649.55
2022-09-30 12:55:00,25.1,25.11,25.06,25.06,25050.291159343564,25.054,25.064,25.014,25.014,25050.2912
2022-09-30 13:00:00,25.06,25.11,25.04,25.1,22001.058761249336,25.014,25.064,24.9941,25.054,22001.0588
2022-09-30 13:05:00,25.1,25.18,25.09,25.17,28430.386447856006,25.054,25.1338,25.044,25.1238,28430.3864
2022-09-30 13:10:00,25.17,25.21,25.14,25.16,20377.18369507676,25.1238,25.1638,25.0939,25.1139,20377.1837
2022-09-30 13:15:00,25.16,25.18,25.11,25.14,23413.18157755426,25.1139,25.1338,25.064,25.0939,23413.1816
2022-09-30 13:20:00,25.14,25.18,25.12,25.12,14205.929062996292,25.0939,25.1338,25.0739,25.0739,14205.9291
2022-09-30 13:25:00,25.12,25.21,25.11,25.19,45221.01641079936,25.0739,25.1638,25.064,25.1438,45221.0164
2022-09-30 13:30:00,25.21,25.24,25.17,25.18,55885.38909475913,25.1638,25.1937,25.1238,25.1338,55885.3891
2022-09-30 13:35:00,25.18,25.19,25.11,25.12,37286.924298570666,25.1338,25.1438,25.064,25.0739,37286.9243
2022-09-30 13:40:00,25.12,25.15,25.09,25.12,37965.85494970884,25.0739,25.1039,25.044,25.0739,37965.8549
2022-09-30 13:45:00,25.12,25.12,25.05,25.05,24985.4420328216,25.0739,25.0739,25.0041,25.0041,24985.442
2022-09-30 13:50:00,25.04,25.07,25.0,25.03,30958.17893065113,24.9941,25.024,24.9542,24.9841,30958.1789
2022-09-30 13:55:00,25.03,25.06,24.99,25.0,27452.35574377977,24.9841,25.014,24.9442,24.9542,27452.3557
2022-09-30 14:00:00,25.0,25.02,24.95,24.98,37027.52779248279,24.9542,24.9741,24.9042,24.9342,37027.5278
2022-09-30 14:05:00,24.98,25.03,24.97,25.03,30651.13816834304,24.9342,24.9841,24.9242,24.9841,30651.1382
2022-09-30 14:10:00,25.01,25.06,25.01,25.03,21091.84753838009,24.9641,25.014,24.9641,24.9841,21091.8475
2022-09-30 14:15:00,25.03,25.07,25.02,25.03,37366.33139227104,24.9841,25.024,24.9741,24.9841,37366.3314
2022-09-30 14:20:00,25.03,25.05,25.0,25.04,39904.71148755955,24.9841,25.0041,24.9542,24.9941,39904.7115
2022-09-30 14:25:00,25.04,25.05,25.01,25.05,28180.25410269984,24.9941,25.0041,24.9641,25.0041,28180.2541
2022-09-30 14:30:00,25.05,25.08,25.0,25.06,37875.86024351508,25.0041,25.034,24.9542,25.014,37875.8602
2022-09-30 14:35:00,25.06,25.06,24.97,25.0,31263.89624139756,25.014,25.014,24.9242,24.9542,31263.8962
2022-09-30 14:40:00,25.0,25.0,24.91,24.94,51711.22286924298,24.9542,24.9542,24.8643,24.8943,51711.2229
2022-09-30 14:45:00,24.94,24.94,24.87,24.88,46134.19798835362,24.8943,24.8943,24.8244,24.8344,46134.198
2022-09-30 14:50:00,24.89,24.89,24.84,24.85,52224.722075172045,24.8444,24.8444,24.7944,24.8044,52224.7221
2022-09-30 14:55:00,24.84,24.85,24.78,24.84,38713.60508205399,24.7944,24.8044,24.7346,24.7944,38713.6051
2022-09-30 15:00:00,24.83,24.95,24.82,24.9,34698.25304393859,24.7845,24.9042,24.7745,24.8543,34698.253
2022-09-30 15:05:00,24.9,24.93,24.84,24.87,32919.53414505029,24.8543,24.8843,24.7944,24.8244,32919.5341
2022-09-30 15:10:00,24.85,24.88,24.79,24.8,25988.61831656961,24.8044,24.8344,24.7445,24.7545,25988.6183
2022-09-30 15:15:00,24.8,24.85,24.75,24.78,76187.13605082053,24.7545,24.8044,24.7046,24.7346,76187.1361
2022-09-30 15:20:00,24.79,24.8,24.72,24.78,40043.6739015352,24.7445,24.7545,24.6747,24.7346,40043.6739
2022-09-30 15:25:00,24.78,24.8,24.67,24.78,71381.68343038645,24.7346,24.7545,24.6248,24.7346,71381.6834
2022-09-30 15:30:00,24.79,24.85,24.73,24.75,72253.83800952884,24.7445,24.8044,24.6846,24.7046,72253.838
2022-09-30 15:35:00,24.74,24.76,24.69,24.69,81130.22763366859,24.6946,24.7146,24.6447,24.6447,81130.2276
2022-09-30 15:40:00,24.69,24.75,24.69,24.7,92214.13446267866,24.6447,24.7046,24.6447,24.6547,92214.1345
2022-09-30 15:45:00,24.7,24.75,24.68,24.7,110149.55002646902,24.6547,24.7046,24.6347,24.6547,110149.55
2022-09-30 15:50:00,24.7,24.73,24.63,24.68,237857.33192165164,24.6547,24.6846,24.5848,24.6347,237857.3319
2022-09-30 15:55:00,24.68,24.7,24.56,24.59,575837.7448385388,24.6347,24.6547,24.515,24.5449,575837.7448
2022-10-03 09:30:00,25.15,25.36,24.9,25.0,169872.94865007937,25.1039,25.3135,24.8543,24.9542,169872.9487
2022-10-03 09:35:00,24.97,25.16,24.93,25.06,15988.618316569611,24.9242,25.1139,24.8843,25.014,15988.6183
2022-10-03 09:40:00,25.04,25.24,24.93,25.23,65537.32133403917,24.9941,25.1937,24.8843,25.1837,65537.3213
2022-10-03 09:45:00,25.25,25.44,25.22,25.43,18924.033880359977,25.2037,25.3933,25.1738,25.3834,18924.0339
2022-10-03 09:50:00,25.43,25.49,25.4,25.41,17318.68713605082,25.3834,25.4433,25.3534,25.3634,17318.6871
2022-10-03 09:55:00,25.4,25.46,25.35,25.35,13329.804129168871,25.3534,25.4133,25.3035,25.3035,13329.8041
2022-10-03 10:00:00,25.39,25.58,25.37,25.44,63701.69401799893,25.3434,25.5331,25.3235,25.3933,63701.694
2022-10-03 10:05:00,25.45,25.59,25.44,25.55,38299.36474325039,25.4033,25.5431,25.3933,25.5031,38299.3647
2022-10-03 10:10:00,25.55,25.65,25.49,25.62,36607.9936474325,25.5031,25.603,25.4433,25.573,36607.9936
2022-10-03 10:15:00,25.62,25.65,25.55,25.55,40201.16463737427,25.573,25.603,25.5031,25.5031,40201.1646
2022-10-03 10:20:00,25.53,25.66,25.44,25.66,23079.671784012706,25.4832,25.6129,25.3933,25.6129,23079.6718
2022-10-03 10:25:00,25.65,25.76,25.65,25.72,19765.749073583906,25.603,25.7128,25.603,25.6728,19765.7491
2022-10-03 10:30:00,25.73,25.82,25.72,25.79,50767.60190577024,25.6828,25.7726,25.6728,25.7427,50767.6019
2022-10-03 10:35:00,25.79,25.81,25.73,25.74,48299.36474325039,25.7427,25.7627,25.6828,25.6928,48299.3647
2022-10-03 10:40:00,25.76,25.77,25.68,25.76,36830.333509793534,25.7128,25.7227,25.6329,25.7128,36830.3335
2022-10-03 10:45:00,25.77,25.78,25.69,25.69,27395.44732662784,25.7227,25.7327,25.6429,25.6429,27395.4473
2022-10-03 10:50:00,25.69,25.69,25.58,25.62,31431.974589730013,25.6429,25.6429,25.5331,25.573,31431.9746
2022-10-03 10:55:00,25.64,25.71,25.6,25.69,24133.13922710429,25.593,25.6629,25.5531,25.6429,24133.1392
2022-10-03 11:00:00,25.69,25.78,25.68,25.77,17871.88988883007,25.6429,25.7327,25.6329,25.7227,17871.8899
2022-10-03 11:05:00,25.77,25.89,25.77,25.89,22780.57173107464,25.7227,25.8425,25.7227,25.8425,22780.5717
2022-10-03 11:10:00,25.89,25.92,25.82,25.86,49935.15087347802,25.8425,25.8725,25.7726,25.8126,49935.1509
2022-10-03 11:15:00,25.86,25.89,25.83,25.83,36408.1524616199,25.8126,25.8425,25.7826,25.7826,36408.1525
2022-10-03 11:20:00,25.83,25.85,25.76,25.8,25934.356802541024,25.7826,25.8026,25.7128,25.7527,25934.3568
2022-10-03 11:25:00,25.81,25.84,25.77,25.83,39450.76760190576,25.7627,25.7926,25.7227,25.7826,39450.7676
2022-10-03 11:30:00,25.83,25.85,25.77,25.79,51020.38115404976,25.7826,25.8026,25.7227,25.7427,51020.3812
2022-10-03 11:35:00,25.79,25.79,25.61,25.63,26817.09899417681,25.7427,25.7427,25.563,25.583,26817.099
2022-10-03 11:40:00,25.62,25.63,25.54,25.59,33635.5214399153,25.573,25.583,25.4932,25.5431,33635.5214
2022-10-03 11:45:00,25.6,25.65,25.57,25.64,19636.050820539967,25.5531,25.603,25.5231,25.593,19636.0508
2022-10-03 11:50:00,25.65,25.68,25.61,25.61,32443.091582848065,25.603,25.6329,25.563,25.563,32443.0916
2022-10-03 11:55:00,25.61,25.61,25.53,25.58,52744.83853890947,25.563,25.563,25.4832,25.5331,52744.8385
2022-10-03 12:00:00,25.58,25.69,25.58,25.68,23157.7554261514,25.5331,25.6429,25.5331,25.6329,23157.7554
2022-10-03 12:05:00,25.68,25.68,25.62,25.65,35906.56431974589,25.6329,25.6329,25.573,25.603,35906.5643
2022-10-03 12:10:00,25.65,25.66,25.59,25.61,20943.62096347273,25.603,25.6129,25.5431,25.563,20943.621
2022-10-03 12:15:00,25.61,25.68,25.6,25.66,22580.73054526204,25.563,25.6329,25.5531,25.6129,22580.7305
2022-10-03 12:20:00,25.69,25.69,25.61,25.68,23467.443091582845,25.6429,25.6429,25.563,25.6329,23467.4431
2022-10-03 12:25:00,25.68,25.7,25.58,25.59,11386.977236633138,25.6329,25.6529,25.5331,25.5431,11386.9772
2022-10-03 12:30:00,25.59,25.61,25.53,25.59,27687.93012175754,25.5431,25.563,25.4832,25.5431,27687.9301
2022-10-03 12:35:00,25.59,25.61,25.53,25.61,29945.73848597141,25.5431,25.563,25.4832,25.563,29945.7385
2022-10-03 12:40:00,25.61,25.61,25.53,25.54,11402.858655373211,25.563,25.563,25.4832,25.4932,11402.8587
2022-10-03 12:45:00,25.54,25.57,25.51,25.54,24494.44150344097,25.4932,25.5231,25.4632,25.4932,24494.4415
2022-10-03 12:50:00,25.54,25.58,25.5,25.57,11631.815775542613,25.4932,25.5331,25.4532,25.5231,11631.8158
2022-10-03 12:55:00,25.57,25.59,25.55,25.58,17498.676548438325,25.5231,25.5431,25.5031,25.5331,17498.6765
2022-10-03 13:00:00,25.57,25.61,25.55,25.61,9257.543673901531,25.5231,25.563,25.5031,25.563,9257.5437
2022-10-03 13:05:00,25.62,25.65,25.59,25.6,17394.12387506617,25.573,25.603,25.5431,25.5531,17394.1239
2022-10-03 13:10:00,25.61,25.65,25.55,25.62,34935.15087347803,25.563,25.603,25.5031,25.573,34935.1509
2022-10-03 13:15:00,25.61,25.65,25.58,25.61,41049.49708840656,25.563,25.603,25.5331,25.563,41049.4971
2022-10-03 13:20:00,25.61,25.71,25.61,25.71,26377.713075701427,25.563,25.6629,25.563,25.6629,26377.7131
2022-10-03 13:25:00,25.7,25.75,25.69,25.73,18206.72313393329,25.6529,25.7028,25.6429,25.6828,18206.7231
2022-10-03 13:30:00,25.74,25.83,25.73,25.83,16300.952885124403,25.6928,25.7826,25.6828,25.7826,16300.9529
2022-10-03 13:35:00,25.83,25.83,25.77,25.79,31512.70513499205,25.7826,25.7826,25.7227,25.7427,31512.7051
2022-10-03 13:40:00,25.79,25.82,25.76,25.78,26000.529380624663,25.7427,25.7726,25.7128,25.7327,26000.5294
2022-10-03 13:45:00,25.77,25.79,25.71,25.72,35166.75489677078,25.7227,25.7427,25.6629,25.6728,35166.7549
2022-10-03 13:50:00,25.72,25.74,25.68,25.73,27637.638962413974,25.6728,25.6928,25.6329,25.6828,27637.639
2022-10-03 13:55:00,25.73,25.74,25.69,25.71,38860.50820539968,25.6828,25.6928,25.6429,25.6629,38860.5082
2022-10-03 14:00:00,25.71,25.74,25.69,25.74,38431.70989941768,25.6629,25.6928,25.6429,25.6928,38431.7099
2022-10-03 14:05:00,25.74,25.76,25.7,25.73,54044.4679724722,25.6928,25.7128,25.6529,25.6828,54044.468
2022-10-03 14:10:00,25.73,25.83,25.73,25.79,52275.01323451561,25.6828,25.7826,25.6828,25.7427,52275.0132
2022-10-03 14:15:00,25.8,25.84,25.77,25.77,34788.24775013234,25.7527,25.7926,25.7227,25.7227,34788.2478
2022-10-03 14:20:00,25.78,25.82,25.77,25.78,34364.743250397034,25.7327,25.7726,25.7227,25.7327,34364.7433
2022-10-03 14:25:00,25.78,25.79,25.72,25.76,83603.75860243513,25.7327,25.7427,25.6728,25.7128,83603.7586
2022-10-03 14:30:00,25.76,25.77,25.73,25.75,41600.05293806247,25.7128,25.7227,25.6828,25.7028,41600.0529
2022-10-03 14:35:00,25.74,25.75,25.7,25.74,35668.34303864478,25.6928,25.7028,25.6529,25.6928,35668.343
2022-10-03 14:40:00,25.74,25.8,25.74,25.78,37931.44520910534,25.6928,25.7527,25.6928,25.7327,37931.4452
2022-10-03 14:45:00,25.78,25.81,25.76,25.76,46257.2789835892,25.7327,25.7627,25.7128,25.7128,46257.279
2022-10-03 14:50:00,25.76,25.81,25.75,25.8,61020.38115404976,25.7128,25.7627,25.7028,25.7527,61020.3812
2022-10-03 14:55:00,25.81,25.87,25.79,25.85,54700.89994706193,25.7627,25.8226,25.7427,25.8026,54700.8999
2022-10-03 15:00:00,25.85,25.86,25.79,25.81,54773.68978295394,25.8026,25.8126,25.7427,25.7627,54773.6898
2022-10-03 15:05:00,25.81,25.86,25.8,25.83,69723.39862361037,25.7627,25.8126,25.7527,25.7826,69723.3986
2022-10-03 15:10:00,25.83,25.83,25.77,25.8,66506.08787718369,25.7826,25.7826,25.7227,25.7527,66506.0879
2022-10-03 15:15:00,25.8,25.8,25.74,25.77,53762.57278983588,25.7527,25.7527,25.6928,25.7227,53762.5728
2022-10-03 15:20:00,25.77,25.87,25.76,25.86,43914.76971942827,25.7227,25.8226,25.7128,25.8126,43914.7697
2022-10-03 15:25:00,25.85,25.88,25.85,25.86,35950.2382212811,25.8026,25.8325,25.8026,25.8126,35950.2382
2022-10-03 15:30:00,25.86,25.88,25.79,25.8,64898.09422975118,25.8126,25.8325,25.7427,25.7527,64898.0942
2022-10-03 15:35:00,25.8,25.83,25.79,25.83,66099.78824775013,25.7527,25.7826,25.7427,25.7826,66099.7882
2022-10-03 15:40:00,25.82,25.82,25.77,25.78,87629.69825304393,25.7726,25.7726,25.7227,25.7327,87629.6983
2022-10-03 15:45:00,25.78,25.8,25.73,25.76,113877.7130757014,25.7327,25.7527,25.6828,25.7128,113877.7131
2022-10-03 15:50:00,25.76,25.76,25.68,25.71,287568.81948120694,25.7128,25.7128,25.6329,25.6629,287568.8195
2022-10-03 15:55:00,25.71,25.76,25.69,25.72,482660.1376389624,25.6629,25.7128,25.6429,25.6728,482660.1376
2022-10-04 09:30:00,26.43,26.74,26.39,26.54,272890.41821069346,26.3815,26.691,26.3416,26.4913,272890.4182
2022-10-04 09:35:00,26.55,26.75,26.52,26.73,87811.0111169931,26.5013,26.7009,26.4714,26.681,87811.0111
2022-10-04 09:40:00,26.73,26.76,26.51,26.61,92575.43673901532,26.681,26.7109,26.4614,26.5612,92575.4367
2022-10-04 09:45:00,26.63,26.74,26.55,26.58,98159.07887771308,26.5812,26.691,26.5013,26.5313,98159.0789
2022-10-04 09:50:00,26.58,26.69,26.57,26.67,73209.37003705664,26.5313,26.6411,26.5213,26.6211,73209.37
2022-10-04 09:55:00,26.67,26.78,26.66,26.78,137972.4722075172,26.6211,26.7309,26.6111,26.7309,137972.4722
2022-10-04 10:00:00,26.77,26.86,26.76,26.83,116969.29592376915,26.7209,26.8107,26.7109,26.7808,116969.2959
2022-10-04 10:05:00,26.82,26.88,26.79,26.86,56363.155108523024,26.7708,26.8307,26.7409,26.8107,56363.1551
2022-10-04 10:10:00,26.85,26.85,26.68,26.7,40500.26469031233,26.8008,26.8008,26.6311,26.651,40500.2647
2022-10-04 10:15:00,26.7,26.76,26.67,26.74,48918.74007411328,26.651,26.7109,26.6211,26.691,48918.7401
2022-10-04 10:20:00,26.74,26.76,26.7,26.73,31560.34939121228,26.691,26.7109,26.651,26.681,31560.3494
2022-10-04 10:25:00,26.75,26.92,26.72,26.88,200091.3181577554,26.7009,26.8706,26.671,26.8307,200091.3182
2022-10-04 10:30:00,26.88,27.04,26.88,27.02,149965.5902593965,26.8307,26.9904,26.8307,26.9704,149965.5903
2022-10-04 10:35:00,27.03,27.07,26.88,26.95,114769.71942826892,26.9804,27.0204,26.8307,26.9006,114769.7194
2022-10-04 10:40:00,26.96,26.99,26.91,26.96,254088.1418740074,26.9106,26.9405,26.8607,26.9106,254088.1419
2022-10-04 10:45:00,26.97,27.01,26.92,26.94,133622.28692429856,26.9205,26.9605,26.8706,26.8906,133622.2869
2022-10-04 10:50:00,26.94,26.97,26.91,26.96,81306.24669137108,26.8906,26.9205,26.8607,26.9106,81306.2467
2022-10-04 10:55:00,26.96,27.05,26.95,27.03,123954.47326627844,26.9106,27.0004,26.9006,26.9804,123954.4733
2022-10-04 11:00:00,27.03,27.05,26.97,26.97,95104.55267337216,26.9804,27.0004,26.9205,26.9205,95104.5527
2022-10-04 11:05:00,26.98,27.06,26.98,27.01,169085.49497088406,26.9305,27.0104,26.9305,26.9605,169085.495
2022-10-04 11:10:00,27.01,27.19,26.98,27.16,218002.91159343565,26.9605,27.1401,26.9305,27.1102,218002.9116
2022-10-04 11:15:00,27.16,27.34,27.16,27.34,160005.29380624666,27.1102,27.2899,27.1102,27.2899,160005.2938
2022-10-04 11:20:00,27.34,27.42,27.29,27.4,228275.54261514024,27.2899,27.3697,27.24,27.3498,228275.5426
2022-10-04 11:25:00,27.4,27.42,27.34,27.38,104015.3520381154,27.3498,27.3697,27.2899,27.3298,104015.352
2022-10-04 11:30:00,27.38,27.44,27.35,27.42,135926.41609317096,27.3298,27.3897,27.2998,27.3697,135926.4161
2022-10-04 11:35:00,27.44,27.45,27.31,27.32,48099.5235574378,27.3897,27.3997,27.2599,27.2699,48099.5236
2022-10-04 11:40:00,27.31,27.35,27.19,27.21,78390.68290100581,27.2599,27.2998,27.1401,27.1601,78390.6829
2022-10-04 11:45:00,27.2,27.22,27.17,27.19,37460.29645314981,27.1501,27.1701,27.1202,27.1401,37460.2965
2022-10-04 11:50:00,27.19,27.31,27.19,27.31,22159.87294865008,27.1401,27.2599,27.1401,27.2599,22159.8729
2022-10-04 11:55:00,27.31,27.33,27.22,27.33,53382.74219163578,27.2599,27.2799,27.1701,27.2799,53382.7422
2022-10-04 12:00:00,27.32,27.32,27.28,27.3,24935.15087347803,27.2699,27.2699,27.23,27.2499,24935.1509
2022-10-04 12:05:00,27.31,27.32,27.28,27.31,20545.26204340921,27.2599,27.2699,27.23,27.2599,20545.262
2022-10-04 12:10:00,27.3,27.3,27.26,27.28,20614.081524616195,27.2499,27.2499,27.21,27.23,20614.0815
2022-10-04 12:15:00,27.28,27.31,27.26,27.28,23579.93647432504,27.23,27.2599,27.21,27.23,23579.9365
2022-10-04 12:20:00,27.28,27.3,27.2,27.22,29101.376389624136,27.23,27.2499,27.1501,27.1701,29101.3764
2022-10-04 12:25:00,27.22,27.25,27.15,27.16,128283.48332451032,27.1701,27.2,27.1002,27.1102,128283.4833
2022-10-04 12:30:00,27.16,27.22,27.15,27.16,117873.21334039173,27.1102,27.1701,27.1002,27.1102,117873.2133
2022-10-04 12:35:00,27.16,27.17,27.1,27.11,80031.76283748014,27.1102,27.1202,27.0503,27.0603,80031.7628
2022-10-04 12:40:00,27.11,27.15,27.04,27.04,79186.07728957119,27.0603,27.1002,26.9904,26.9904,79186.0773
2022-10-04 12:45:00,27.04,27.04,26.91,26.92,153712.2816304923,26.9904,26.9904,26.8607,26.8706,153712.2816
2022-10-04 12:50:00,26.92,26.95,26.88,26.91,93778.45420857596,26.8706,26.9006,26.8307,26.8607,93778.4542
2022-10-04 12:55:00,26.91,26.95,26.88,26.88,36766.80783483324,26.8607,26.9006,26.8307,26.8307,36766.8078
2022-10-04 13:00:00,26.88,26.91,26.82,26.82,37095.0238221281,26.8307,26.8607,26.7708,26.7708,37095.0238
2022-10-04 13:05:00,26.82,26.83,26.76,26.78,28593.17098994177,26.7708,26.7808,26.7109,26.7309,28593.171
2022-10-04 13:10:00,26.78,26.82,26.76,26.78,64944.41503440973,26.7309,26.7708,26.7109,26.7309,64944.415
2022-10-04 13:15:00,26.78,26.79,26.7,26.7,93974.32503970352,26.7309,26.7409,26.651,26.651,93974.325
2022-10-04 13:20:00,26.7,26.72,26.66,26.7,70047.64425622021,26.651,26.671,26.6111,26.651,70047.6443
2022-10-04 13:25:00,26.7,26.82,26.7,26.81,122334.56855479088,26.651,26.7708,26.651,26.7608,122334.5686
2022-10-04 13:30:00,26.81,26.87,26.8,26.84,54837.21545791423,26.7608,26.8207,26.7509,26.7908,54837.2155
2022-10-04 13:35:00,26.84,26.85,26.79,26.84,105054.26151402858,26.7908,26.8008,26.7409,26.7908,105054.2615
2022-10-04 13:40:00,26.84,26.94,26.82,26.92,57142.66807834832,26.7908,26.8906,26.7708,26.8706,57142.6681
2022-10-04 13:45:00,26.92,26.97,26.88,26.93,129830.59820010586,26.8706,26.9205,26.8307,26.8806,129830.5982
2022-10-04 13:50:00,26.93,27.03,26.92,27.01,44145.050291159336,26.8806,26.9804,26.8706,26.9605,44145.0503
2022-10-04 13:55:00,27.01,27.04,26.95,26.97,75525.4102699841,26.9605,26.9904,26.9006,26.9205,75525.4103
2022-10-04 14:00:00,26.97,26.98,26.89,26.91,103074.377977766,26.9205,26.9305,26.8407,26.8607,103074.378
2022-10-04 14:05:00,26.91,27.01,26.9,27.0,246899.1529910005,26.8607,26.9605,26.8507,26.9505,246899.153
2022-10-04 14:10:00,27.01,27.03,26.94,27.01,168381.4187400741,26.9605,26.9804,26.8906,26.9605,168381.4187
2022-10-04 14:15:00,27.02,27.1,27.0,27.1,95513.49920592904,26.9704,27.0503,26.9505,27.0503,95513.4992
2022-10-04 14:20:00,27.1,27.18,27.05,27.18,152031.4981471678,27.0503,27.1302,27.0004,27.1302,152031.4981
2022-10-04 14:25:00,27.17,27.22,27.14,27.19,221566.9666490206,27.1202,27.1701,27.0902,27.1401,221566.9666
2022-10-04 14:30:00,27.19,27.35,27.18,27.34,311945.473795659,27.1401,27.2998,27.1302,27.2899,311945.4738
2022-10-04 14:35:00,27.33,27.34,27.25,27.29,102112.22869242984,27.2799,27.2899,27.2,27.24,102112.2287
2022-10-04 14:40:00,27.29,27.31,27.21,27.24,82652.19692959236,27.24,27.2599,27.1601,27.19,82652.1969
2022-10-04 14:45:00,27.24,27.31,27.23,27.28,75469.82530439385,27.19,27.2599,27.1801,27.23,75469.8253
2022-10-04 14:50:00,27.28,27.35,27.28,27.35,44970.88406564319,27.23,27.2998,27.23,27.2998,44970.8841
2022-10-04 14:55:00,27.35,27.38,27.31,27.35,98177.60719957648,27.2998,27.3298,27.2599,27.2998,98177.6072
2022-10-04 15:00:00,27.35,27.35,27.26,27.28,92678.66596082582,27.2998,27.2998,27.21,27.23,92678.666
2022-10-04 15:05:00,27.28,27.28,27.23,27.25,79649.28533615668,27.23,27.23,27.1801,27.2,79649.2853
2022-10-04 15:10:00,27.24,27.25,27.19,27.24,88644.785600847,27.19,27.2,27.1401,27.19,88644.7856
2022-10-04 15:15:00,27.25,27.37,27.23,27.37,105029.1159343568,27.2,27.3198,27.1801,27.3198,105029.1159
2022-10-04 15:20:00,27.37,27.38,27.33,27.38,105637.9036527263,27.3198,27.3298,27.2799,27.3298,105637.9037
2022-10-04 15:25:00,27.38,27.42,27.36,27.39,85868.18422445738,27.3298,27.3697,27.3098,27.3398,85868.1842
2022-10-04 15:30:00,27.39,27.44,27.36,27.41,115366.59608258336,27.3398,27.3897,27.3098,27.3597,115366.5961
2022-10-04 15:35:00,27.41,27.51,27.4,27.43,132474.8544203282,27.3597,27.4596,27.3498,27.3797,132474.8544
2022-10-04 15:40:00,27.43,27.5,27.37,27.48,203557.43779777657,27.3797,27.4496,27.3198,27.4296,203557.4378
2022-10-04 15:45:00,27.48,27.5,27.37,27.42,275787.4536791953,27.4296,27.4496,27.3198,27.3697,275787.4537
2022-10-04 15:50:00,27.42,27.5,27.4,27.5,346758.86712546315,27.3697,27.4496,27.3498,27.4496,346758.8671
2022-10-04 15:55:00,27.5,27.58,27.49,27.56,761451.826363155,27.4496,27.5294,27.4396,27.5095,761451.8264
2022-10-05 09:30:00,27.19,27.65,27.07,27.56,379434.88618316565,27.1401,27.5993,27.0204,27.5095,379434.8862
2022-10-05 09:35:00,27.55,27.61,27.32,27.36,60857.59661196399,27.4995,27.5594,27.2699,27.3098,60857.5966
2022-10-05 09:40:00,27.35,27.35,27.22,27.27,93077.02488088937,27.2998,27.2998,27.1701,27.22,93077.0249
2022-10-05 09:45:00,27.27,27.36,27.23,27.35,174948.38538909474,27.22,27.3098,27.1801,27.2998,174948.3854
2022-10-05 09:50:00,27.35,27.5,27.2,27.23,109102.6998411858,27.2998,27.4496,27.1501,27.1801,109102.6998
2022-10-05 09:55:00,27.24,27.37,27.24,27.37,42936.73901535203,27.19,27.3198,27.19,27.3198,42936.739
2022-10-05 10:00:00,27.37,27.42,27.16,27.25,71236.10375860243,27.3198,27.3697,27.1102,27.2,71236.1038
2022-10-05 10:05:00,27.26,27.33,27.25,27.28,28374.801482265742,27.21,27.2799,27.2,27.23,28374.8015
2022-10-05 10:10:00,27.25,27.33,27.24,27.24,26838.274219163573,27.2,27.2799,27.19,27.19,26838.2742
2022-10-05 10:15:00,27.24,27.3,27.23,27.26,36750.92641609316,27.19,27.2499,27.1801,27.21,36750.9264
2022-10-05 10:20:00,27.27,27.32,27.25,27.31,33540.23292747485,27.22,27.2699,27.2,27.2599,33540.2329
2022-10-05 10:25:00,27.28,27.33,27.22,27.29,34162.255161461086,27.23,27.2799,27.1701,27.24,34162.2552
2022-10-05 10:30:00,27.28,27.3,27.22,27.27,45054.26151402858,27.23,27.2499,27.1701,27.22,45054.2615
2022-10-05 10:35:00,27.27,27.35,27.24,27.34,67599.25886712545,27.22,27.2998,27.19,27.2899,67599.2589
2022-10-05 10:40:00,27.33,27.41,27.3,27.41,31262.57278983589,27.2799,27.3597,27.2499,27.3597,31262.5728
2022-10-05 10:45:00,27.4,27.43,27.36,27.39,56111.69931180518,27.3498,27.3797,27.3098,27.3398,56111.6993
2022-10-05 10:50:00,27.4,27.44,27.35,27.44,23026.73372154579,27.3498,27.3897,27.2998,27.3897,23026.7337
2022-10-05 10:55:00,27.43,27.44,27.31,27.38,34070.93700370566,27.3797,27.3897,27.2599,27.3298,34070.937
2022-10-05 11:00:00,27.38,27.56,27.38,27.51,66124.9338274219,27.3298,27.5095,27.3298,27.4596,66124.9338
2022-10-05 11:05:00,27.51,27.57,27.49,27.54,53631.55108523028,27.4596,27.5194,27.4396,27.4895,53631.5511
2022-10-05 11:10:00,27.54,27.68,27.52,27.67,32383.536262572787,27.4895,27.6292,27.4695,27.6193,32383.5363
2022-10-05 11:15:00,27.69,27.75,27.65,27.74,62571.46638433033,27.6392,27.6991,27.5993,27.6891,62571.4664
2022-10-05 11:20:00,27.73,27.81,27.72,27.81,47087.08311275807,27.6791,27.759,27.6692,27.759,47087.0831
2022-10-05 11:25:00,27.81,27.83,27.7,27.72,56267.866596082575,27.759,27.779,27.6492,27.6692,56267.8666
2022-10-05 11:30:00,27.72,27.74,27.68,27.7,29596.34727368978,27.6692,27.6891,27.6292,27.6492,29596.3473
2022-10-05 11:35:00,27.7,27.81,27.7,27.78,39875.59555320275,27.6492,27.759,27.6492,27.7291,39875.5956
2022-10-05 11:40:00,27.79,27.82,27.78,27.8,21825.03970354685,27.739,27.769,27.7291,27.749,21825.0397
2022-10-05 11:45:00,27.8,27.84,27.79,27.81,56030.968766543134,27.749,27.7889,27.739,27.759,56030.9688
2022-10-05 11:50:00,27.81,27.87,27.78,27.85,53378.77183695077,27.759,27.8189,27.7291,27.7989,53378.7718
2022-10-05 11:55:00,27.85,27.88,27.81,27.85,58541.55637903652,27.7989,27.8289,27.759,27.7989,58541.5564
2022-10-05 12:00:00,27.86,27.9,27.81,27.84,35041.02699841186,27.8089,27.8488,27.759,27.7889,35041.027
2022-10-05 12:05:00,27.84,28.03,27.84,28.01,58886.97723663313,27.7889,27.9786,27.7889,27.9586,58886.9772
2022-10-05 12:10:00,28.0,28.07,27.99,28.06,34978.82477501323,27.9487,28.0185,27.9387,28.0085,34978.8248
2022-10-05 12:15:00,28.06,28.16,28.06,28.16,73405.24086818422,28.0085,28.1084,28.0085,28.1084,73405.2409
2022-10-05 12:20:00,28.16,28.27,28.15,28.26,339854.4203282159,28.1084,28.2182,28.0984,28.2082,339854.4203
2022-10-05 12:25:00,28.25,28.28,28.19,28.28,288357.596611964,28.1982,28.2281,28.1383,28.2281,288357.5966
2022-10-05 12:30:00,28.29,28.38,28.24,28.24,121990.47114875594,28.2381,28.328,28.1882,28.1882,121990.4711
2022-10-05 12:35:00,28.24,28.31,28.22,28.3,53655.37321334038,28.1882,28.2581,28.1682,28.2481,53655.3732
2022-10-05 12:40:00,28.3,28.38,28.28,28.37,62848.06776071995,28.2481,28.328,28.2281,28.318,62848.0678
2022-10-05 12:45:00,28.37,28.44,28.31,28.43,53250.39703546849,28.318,28.3878,28.2581,28.3779,53250.397
2022-10-05 12:50:00,28.43,28.46,28.27,28.31,125178.66596082582,28.3779,28.4078,28.2182,28.2581,125178.666
2022-10-05 12:55:00,28.32,28.38,28.21,28.23,76244.04446797246,28.2681,28.328,28.1583,28.1782,76244.0445
2022-10-05 13:00:00,28.22,28.3,28.2,28.25,68135.25674960295,28.1682,28.2481,28.1483,28.1982,68135.2567
2022-10-05 13:05:00,28.25,28.37,28.24,28.35,44977.50132345156,28.1982,28.318,28.1882,28.298,44977.5013
2022-10-05 13:10:00,28.35,28.46,28.34,28.46,50247.48544203281,28.298,28.4078,28.288,28.4078,50247.4854
2022-10-05 13:15:00,28.45,28.49,28.4,28.45,85003.970354685,28.3978,28.4378,28.3479,28.3978,85003.9704
2022-10-05 13:20:00,28.44,28.47,28.4,28.4,41566.96664902064,28.3878,28.4178,28.3479,28.3479,41566.9666
2022-10-05 13:25:00,28.4,28.43,28.34,28.34,66715.193223928,28.3479,28.3779,28.288,28.288,66715.1932
2022-10-05 13:30:00,28.33,28.34,28.26,28.26,32347.80307040762,28.278,28.288,28.2082,28.2082,32347.8031
2022-10-05 13:35:00,28.27,28.37,28.26,28.37,30772.895712016936,28.2182,28.318,28.2082,28.318,30772.8957
2022-10-05 13:40:00,28.36,28.36,28.21,28.23,48492.58867125463,28.308,28.308,28.1583,28.1782,48492.5887
2022-10-05 13:45:00,28.23,28.27,28.21,28.22,37550.29115934357,28.1782,28.2182,28.1583,28.1682,37550.2912
2022-10-05 13:50:00,28.22,28.23,28.11,28.12,44678.401270513496,28.1682,28.1782,28.0585,28.0684,44678.4013
2022-10-05 13:55:00,28.12,28.15,28.08,28.08,25935.68025410269,28.0684,28.0984,28.0285,28.0285,25935.6803
2022-10-05 14:00:00,28.08,28.15,28.06,28.13,26225.51614610905,28.0285,28.0984,28.0085,28.0784,26225.5161
2022-10-05 14:05:00,28.15,28.19,28.14,28.18,35080.73054526204,28.0984,28.1383,28.0884,28.1283,35080.7305
2022-10-05 14:10:00,28.18,28.25,28.18,28.24,21645.05029115934,28.1283,28.1982,28.1283,28.1882,21645.0503
2022-10-05 14:15:00,28.24,28.26,28.2,28.23,29743.250397035463,28.1882,28.2082,28.1483,28.1782,29743.2504
2022-10-05 14:20:00,28.23,28.26,28.21,28.25,34752.51455796717,28.1782,28.2082,28.1583,28.1982,34752.5146
2022-10-05 14:25:00,28.25,28.28,28.21,28.26,28302.01164637374,28.1982,28.2281,28.1583,28.2082,28302.0116
2022-10-05 14:30:00,28.27,28.27,28.23,28.23,14943.091582848068,28.2182,28.2182,28.1782,28.1782,14943.0916
2022-10-05 14:35:00,28.24,28.3,28.24,28.27,27126.786659608253,28.1882,28.2481,28.1882,28.2182,27126.7867
2022-10-05 14:40:00,28.27,28.28,28.23,28.27,19388.565378507144,28.2182,28.2281,28.1782,28.2182,19388.5654
2022-10-05 14:45:00,28.27,28.32,28.26,28.28,26261.24933827421,28.2182,28.2681,28.2082,28.2281,26261.2493
2022-10-05 14:50:00,28.29,28.34,28.27,28.29,26961.35521439915,28.2381,28.288,28.2182,28.2381,26961.3552
2022-10-05 14:55:00,28.29,28.36,28.27,28.35,41383.00688194812,28.2381,28.308,28.2182,28.298,41383.0069
2022-10-05 15:00:00,28.36,28.42,28.35,28.36,44546.05611434621,28.308,28.3679,28.298,28.308,44546.0561
2022-10-05 15:05:00,28.36,28.43,28.35,28.42,43343.03864478559,28.308,28.3779,28.298,28.3679,43343.0386
2022-10-05 15:10:00,28.42,28.46,28.39,28.45,36843.56802541026,28.3679,28.4078,28.3379,28.3978,36843.568
2022-10-05 15:15:00,28.45,28.55,28.43,28.55,48630.227633668605,28.3978,28.4976,28.3779,28.4976,48630.2276
2022-10-05 15:20:00,28.55,28.55,28.49,28.49,38860.50820539968,28.4976,28.4976,28.4378,28.4378,38860.5082
2022-10-05 15:25:00,28.49,28.49,28.43,28.45,58545.52673372154,28.4378,28.4378,28.3779,28.3978,58545.5267
2022-10-05 15:30:00,28.46,28.48,28.41,28.42,77428.53361566966,28.4078,28.4278,28.3579,28.3679,77428.5336
2022-10-05 15:35:00,28.42,28.42,28.27,28.32,266834.30386447854,28.3679,28.3679,28.2182,28.2681,266834.3039
2022-10-05 15:40:00,28.32,28.36,28.28,28.32,165791.42403388035,28.2681,28.308,28.2281,28.2681,165791.424
2022-10-05 15:45:00,28.31,28.36,28.26,28.27,180817.8930651138,28.2581,28.308,28.2082,28.2182,180817.8931
2022-10-05 15:50:00,28.27,28.29,28.12,28.14,339667.81365802005,28.2182,28.2381,28.0684,28.0884,339667.8137
2022-10-05 15:55:00,28.15,28.15,28.03,28.07,834065.6431974588,28.0984,28.0984,27.9786,28.0185,834065.6432
2022-10-06 09:30:00,27.9,28.1,27.65,27.87,412942.0328215987,27.8488,28.0485,27.5993,27.8189,412942.0328
2022-10-06 09:35:00,27.87,27.9,27.8,27.86,88807.57014293276,27.8189,27.8488,27.749,27.8089,88807.5701
2022-10-06 09:40:00,27.87,27.91,27.69,27.72,101536.52726310217,27.8189,27.8588,27.6392,27.6692,101536.5273
2022-10-06 09:45:00,27.72,27.84,27.62,27.65,161467.70778189515,27.6692,27.7889,27.5693,27.5993,161467.7078
2022-10-06 09:50:00,27.66,27.7,27.49,27.65,194722.07517204867,27.6093,27.6492,27.4396,27.5993,194722.0752
2022-10-06 09:55:00,27.64,27.71,27.5,27.54,140762.30809952354,27.5893,27.6592,27.4496,27.4895,140762.3081
2022-10-06 10:00:00,27.54,27.54,27.13,27.37,190138.9624139756,27.4895,27.4895,27.0802,27.3198,190138.9624
2022-10-06 10:05:00,27.36,27.38,27.24,27.28,76866.0667019587,27.3098,27.3298,27.19,27.23,76866.0667
2022-10-06 10:10:00,27.26,27.29,26.91,27.01,242817.62837480145,27.21,27.24,26.8607,26.9605,242817.6284
2022-10-06 10:15:00,27.0,27.13,26.86,26.87,184790.89465325567,26.9505,27.0802,26.8107,26.8207,184790.8947
2022-10-06 10:20:00,26.87,26.95,26.81,26.91,183552.14399152988,26.8207,26.9006,26.7608,26.8607,183552.144
2022-10-06 10:25:00,26.92,26.97,26.85,26.86,57768.660667019576,26.8706,26.9205,26.8008,26.8107,57768.6607
2022-10-06 10:30:00,26.85,26.88,26.74,26.76,97304.1291688724,26.8008,26.8307,26.691,26.7109,97304.1292
2022-10-06 10:35:00,26.76,26.79,26.67,26.72,127575.43673901532,26.7109,26.7409,26.6211,26.671,127575.4367
2022-10-06 10:40:00,26.71,26.82,26.69,26.7,125583.6421386977,26.661,26.7708,26.6411,26.651,125583.6421
2022-10-06 10:45:00,26.7,26.79,26.6,26.77,111224.19269454735,26.651,26.7409,26.5512,26.7209,111224.1927
2022-10-06 10:50:00,26.77,26.84,26.72,26.75,166891.21228163046,26.7209,26.7908,26.671,26.7009,166891.2123
2022-10-06 10:55:00,26.74,26.86,26.64,26.86,176266.5431445209,26.691,26.8107,26.5911,26.8107,176266.5431
2022-10-06 11:00:00,26.88,26.94,26.77,26.84,106556.37903652724,26.8307,26.8906,26.7209,26.7908,106556.379
2022-10-06 11:05:00,26.84,26.88,26.8,26.82,56439.915299100045,26.7908,26.8307,26.7509,26.7708,56439.9153
2022-10-06 11:10:00,26.82,26.85,26.68,26.7,40136.3155108523,26.7708,26.8008,26.6311,26.651,40136.3155
2022-10-06 11:15:00,26.69,27.0,26.61,27.0,120056.90841715192,26.6411,26.9505,26.5612,26.9505,120056.9084
2022-10-06 11:20:00,27.01,27.44,27.01,27.43,269568.5547908946,26.9605,27.3897,26.9605,27.3797,269568.5548
2022-10-06 11:25:00,27.43,27.47,27.24,27.43,286066.7019587083,27.3797,27.4196,27.19,27.3797,286066.702
2022-10-06 11:30:00,27.43,27.46,27.25,27.27,80521.4399152991,27.3797,27.4096,27.2,27.22,80521.4399
2022-10-06 11:35:00,27.27,27.31,27.1,27.1,71819.74589730015,27.22,27.2599,27.0503,27.0503,71819.7459
2022-10-06 11:40:00,27.1,27.15,27.07,27.12,67836.1566966649,27.0503,27.1002,27.0204,27.0703,67836.1567
2022-10-06 11:45:00,27.12,27.24,27.11,27.2,31094.49444150344,27.0703,27.19,27.0603,27.1501,31094.4944
2022-10-06 11:50:00,27.2,27.35,27.18,27.19,53350.97935415563,27.1501,27.2998,27.1302,27.1401,53350.9794
2022-10-06 11:55:00,27.17,27.19,27.05,27.08,39216.51667548967,27.1202,27.1401,27.0004,27.0303,39216.5167
2022-10-06 12:00:00,27.08,27.08,26.93,26.94,23761.249338274218,27.0303,27.0303,26.8806,26.8906,23761.2493
2022-10-06 12:05:00,26.94,26.94,26.83,26.87,38098.20010587612,26.8906,26.8906,26.7808,26.8207,38098.2001
2022-10-06 12:10:00,26.88,26.93,26.87,26.93,45861.56696664901,26.8307,26.8806,26.8207,26.8806,45861.567
2022-10-06 12:15:00,26.94,27.07,26.94,27.06,58325.83377448384,26.8906,27.0204,26.8906,27.0104,58325.8338
2022-10-06 12:20:00,27.07,27.13,27.05,27.09,30521.43991529909,27.0204,27.0802,27.0004,27.0403,30521.4399
2022-10-06 12:25:00,27.1,27.1,27.06,27.1,31553.73213340391,27.0503,27.0503,27.0104,27.0503,31553.7321
2022-10-06 12:30:00,27.1,27.16,27.05,27.14,39933.82742191635,27.0503,27.1102,27.0004,27.0902,39933.8274
2022-10-06 12:35:00,27.13,27.16,27.1,27.15,38254.36739015352,27.0802,27.1102,27.0503,27.1002,38254.3674
2022-10-06 12:40:00,27.14,27.21,27.11,27.2,33047.90894653255,27.0902,27.1601,27.0603,27.1501,33047.9089
2022-10-06 12:45:00,27.19,27.3,27.19,27.3,41921.65166754896,27.1401,27.2499,27.1401,27.2499,41921.6517
2022-10-06 12:50:00,27.31,27.36,27.27,27.32,30954.20857596612,27.2599,27.3098,27.22,27.2699,30954.2086
2022-10-06 12:55:00,27.33,27.35,27.25,27.25,50370.56643726839,27.2799,27.2998,27.2,27.2,50370.5664
2022-10-06 13:00:00,27.25,27.28,27.22,27.26,20583.64213869772,27.2,27.23,27.1701,27.21,20583.6421
2022-10-06 13:05:00,27.25,27.29,27.24,27.24,19945.73848597141,27.2,27.24,27.19,27.19,19945.7385
2022-10-06 13:10:00,27.24,27.47,27.23,27.47,66028.32186341978,27.19,27.4196,27.1801,27.4196,66028.3219
2022-10-06 13:15:00,27.48,27.56,27.43,27.56,91850.18528321864,27.4296,27.5095,27.3797,27.5095,91850.1853
2022-10-06 13:20:00,27.56,27.78,27.56,27.77,188848.5971413446,27.5095,27.7291,27.5095,27.7191,188848.5971
2022-10-06 13:25:00,27.76,27.77,27.62,27.71,64700.89994706193,27.7091,27.7191,27.5693,27.6592,64700.8999
2022-10-06 13:30:00,27.72,27.73,27.56,27.58,49674.43091582848,27.6692,27.6791,27.5095,27.5294,49674.4309
2022-10-06 13:35:00,27.59,27.65,27.55,27.62,42611.16993118051,27.5394,27.5993,27.4995,27.5693,42611.1699
2022-10-06 13:40:00,27.62,27.81,27.62,27.8,50205.13499205928,27.5693,27.759,27.5693,27.749,50205.135
2022-10-06 13:45:00,27.8,27.8,27.74,27.78,73172.3133933298,27.749,27.749,27.6891,27.7291,73172.3134
2022-10-06 13:50:00,27.78,27.84,27.72,27.75,44295.92376919004,27.7291,27.7889,27.6692,27.6991,44295.9238
2022-10-06 13:55:00,27.77,27.88,27.76,27.86,128124.66913710957,27.7191,27.8289,27.7091,27.8089,128124.6691
2022-10-06 14:00:00,27.86,27.89,27.81,27.83,206946.7972472208,27.8089,27.8389,27.759,27.779,206946.7972
2022-10-06 14:05:00,27.83,27.85,27.77,27.82,165971.41344626783,27.779,27.7989,27.7191,27.769,165971.4134
2022-10-06 14:10:00,27.83,27.85,27.77,27.85,72623.08099523556,27.779,27.7989,27.7191,27.7989,72623.081
2022-10-06 14:15:00,27.84,27.85,27.78,27.84,81769.45473795658,27.7889,27.7989,27.7291,27.7889,81769.4547
2022-10-06 14:20:00,27.84,27.9,27.83,27.85,58168.34303864478,27.7889,27.8488,27.779,27.7989,58168.343
2022-10-06 14:25:00,27.86,27.9,27.84,27.84,81155.37321334038,27.8089,27.8488,27.7889,27.7889,81155.3732
2022-10-06 14:30:00,27.84,27.9,27.78,27.78,98693.75330862887,27.7889,27.8488,27.7291,27.7291,98693.7533
2022-10-06 14:35:00,27.78,27.86,27.78,27.86,53327.15722604552,27.7291,27.8089,27.7291,27.8089,53327.1572
2022-10-06 14:40:00,27.85,27.93,27.85,27.91,55157.49073583906,27.7989,27.8788,27.7989,27.8588,55157.4907
2022-10-06 14:45:00,27.91,27.93,27.88,27.93,84315.77554261513,27.8588,27.8788,27.8289,27.8788,84315.7755
2022-10-06 14:50:00,27.92,27.99,27.9,27.96,194014.0285865537,27.8688,27.9387,27.8488,27.9087,194014.0286
2022-10-06 14:55:00,27.96,28.04,27.94,27.99,85023.8221281101,27.9087,27.9886,27.8888,27.9387,85023.8221
2022-10-06 15:00:00,28.0,28.03,27.93,28.02,95373.21334039173,27.9487,27.9786,27.8788,27.9686,95373.2133
2022-10-06 15:05:00,28.01,28.09,27.96,28.08,149264.1609317099,27.9586,28.0385,27.9087,28.0285,149264.1609
2022-10-06 15:10:00,28.07,28.07,27.93,27.96,73984.91265219692,28.0185,28.0185,27.8788,27.9087,73984.9127
2022-10-06 15:15:00,27.96,28.06,27.93,28.0,159137.1095817893,27.9087,28.0085,27.8788,27.9487,159137.1096
2022-10-06 15:20:00,28.01,28.06,27.97,28.03,82580.73054526203,27.9586,28.0085,27.9187,27.9786,82580.7305
2022-10-06 15:25:00,28.03,28.07,28.01,28.06,92096.34727368975,27.9786,28.0185,27.9586,28.0085,92096.3473
2022-10-06 15:30:00,28.06,28.09,28.04,28.04,95137.63896241396,28.0085,28.0385,27.9886,27.9886,95137.639
2022-10-06 15:35:00,28.04,28.18,28.02,28.13,177739.54473266276,27.9886,28.1283,27.9686,28.0784,177739.5447
2022-10-06 15:40:00,28.13,28.22,28.07,28.11,415897.3001588141,28.0784,28.1682,28.0185,28.0585,415897.3002
2022-10-06 15:45:00,28.11,28.12,27.95,28.0,438976.9719428268,28.0585,28.0684,27.8987,27.9487,438976.9719
2022-10-06 15:50:00,28.01,28.05,27.96,27.97,288394.6532556908,27.9586,27.9986,27.9087,27.9187,288394.6533
2022-10-06 15:55:00,27.97,28.06,27.96,28.01,617192.9592376918,27.9187,28.0085,27.9087,27.9586,617192.9592
2022-10-07 09:30:00,27.57,28.83,27.41,28.45,562542.3504499735,27.5194,28.7771,27.3597,28.3978,562542.3504
2022-10-07 09:35:00,28.45,29.42,28.41,29.38,623156.4319745896,28.3978,29.366,28.3579,29.3261,623156.432
2022-10-07 09:40:00,29.39,29.43,28.68,28.76,787384.8597141344,29.3361,29.376,28.6274,28.7073,787384.8597
2022-10-07 09:45:00,28.75,28.84,28.3,28.43,535101.9057702487,28.6973,28.7871,28.2481,28.3779,535101.9058
2022-10-07 09:50:00,28.43,28.5,28.02,28.06,495404.9761778718,28.3779,28.4477,27.9686,28.0085,495404.9762
2022-10-07 09:55:00,28.06,28.12,27.81,27.81,174800.15881418737,28.0085,28.0684,27.759,27.759,174800.1588
2022-10-07 10:00:00,27.81,27.83,27.5,27.55,264655.902593965,27.759,27.779,27.4496,27.4995,264655.9026
2022-10-07 10:05:00,27.56,27.69,27.49,27.64,180751.72048703016,27.5095,27.6392,27.4396,27.5893,180751.7205
2022-10-07 10:10:00,27.62,27.94,27.59,27.89,132736.89782953943,27.5693,27.8888,27.5394,27.8389,132736.8978
2022-10-07 10:15:00,27.89,28.24,27.87,28.16,305383.80095288507,27.8389,28.1882,27.8189,28.1084,305383.801
2022-10-07 10:20:00,28.15,28.17,27.75,27.75,98845.95023822128,28.0984,28.1183,27.6991,27.6991,98845.9502
2022-10-07 10:25:00,27.75,27.86,27.71,27.82,41167.28427739544,27.6991,27.8089,27.6592,27.769,41167.2843
2022-10-07 10:30:00,27.83,27.84,27.61,27.64,64614.8755955532,27.779,27.7889,27.5594,27.5893,64614.8756
2022-10-07 10:35:00,27.64,27.68,27.54,27.54,75726.57490735839,27.5893,27.6292,27.4895,27.4895,75726.5749
2022-10-07 10:40:00,27.53,27.64,27.51,27.61,75176.01905770248,27.4795,27.5893,27.4596,27.5594,75176.0191
2022-10-07 10:45:00,27.62,27.73,27.59,27.69,30852.302805717307,27.5693,27.6791,27.5394,27.6392,30852.3028
2022-10-07 10:50:00,27.68,27.75,27.62,27.74,70427.47485442032,27.6292,27.6991,27.5693,27.6891,70427.4749
2022-10-07 10:55:00,27.74,27.81,27.69,27.73,41221.545791424025,27.6891,27.759,27.6392,27.6791,41221.5458
2022-10-07 11:00:00,27.75,27.86,27.75,27.78,52462.94335627315,27.6991,27.8089,27.6991,27.7291,52462.9434
2022-10-07 11:05:00,27.78,27.79,27.67,27.67,76025.67496029644,27.7291,27.739,27.6193,27.6193,76025.675
2022-10-07 11:10:00,27.66,27.72,27.59,27.71,42814.98147167813,27.6093,27.6692,27.5394,27.6592,42814.9815
2022-10-07 11:15:00,27.72,27.75,27.45,27.45,72534.40974060349,27.6692,27.6991,27.3997,27.3997,72534.4097
2022-10-07 11:20:00,27.44,27.44,27.22,27.22,80480.41291688723,27.3897,27.3897,27.1701,27.1701,80480.4129
2022-10-07 11:25:00,27.23,27.45,27.22,27.38,93241.13287453678,27.1801,27.3997,27.1701,27.3298,93241.1329
2022-10-07 11:30:00,27.38,27.4,27.12,27.16,65476.44256220222,27.3298,27.3498,27.0703,27.1102,65476.4426
2022-10-07 11:35:00,27.15,27.36,27.14,27.35,97076.49550026467,27.1002,27.3098,27.0902,27.2998,97076.4955
2022-10-07 11:40:00,27.35,27.38,27.3,27.36,59039.17416622551,27.2998,27.3298,27.2499,27.3098,59039.1742
2022-10-07 11:45:00,27.36,27.45,27.33,27.42,93430.386447856,27.3098,27.3997,27.2799,27.3697,93430.3864
2022-10-07 11:50:00,27.42,27.56,27.41,27.44,58156.43197458972,27.3697,27.5095,27.3597,27.3897,58156.432
2022-10-07 11:55:00,27.44,27.56,27.44,27.56,54411.064055055576,27.3897,27.5095,27.3897,27.5095,54411.0641
2022-10-07 12:00:00,27.56,27.59,27.54,27.54,85494.97088406564,27.5095,27.5394,27.4895,27.4895,85494.9709
2022-10-07 12:05:00,27.54,27.55,27.45,27.53,114080.20116463736,27.4895,27.4995,27.3997,27.4795,114080.2012
2022-10-07 12:10:00,27.54,27.68,27.54,27.62,45604.81736368448,27.4895,27.6292,27.4895,27.5693,45604.8174
2022-10-07 12:15:00,27.62,27.62,27.53,27.54,38021.439915299095,27.5693,27.5693,27.4795,27.4895,38021.4399
2022-10-07 12:20:00,27.53,27.54,27.3,27.38,124464.00211752248,27.4795,27.4895,27.2499,27.3298,124464.0021
2022-10-07 12:25:00,27.38,27.5,27.35,27.39,98786.394917946,27.3298,27.4496,27.2998,27.3398,98786.3949
2022-10-07 12:30:00,27.38,27.38,27.22,27.24,69831.92165166754,27.3298,27.3298,27.1701,27.19,69831.9217
2022-10-07 12:35:00,27.24,27.31,27.22,27.31,45918.47538380095,27.19,27.2599,27.1701,27.2599,45918.4754
2022-10-07 12:40:00,27.31,27.34,27.28,27.29,31566.96664902064,27.2599,27.2899,27.23,27.24,31566.9666
2022-10-07 12:45:00,27.29,27.31,27.22,27.24,111307.57014293276,27.24,27.2599,27.1701,27.19,111307.5701
2022-10-07 12:50:00,27.25,27.32,27.22,27.28,26476.971942826887,27.2,27.2699,27.1701,27.23,26476.9719
2022-10-07 12:55:00,27.28,27.33,27.28,27.29,28034.674430915824,27.23,27.2799,27.23,27.24,28034.6744
2022-10-07 13:00:00,27.3,27.31,27.21,27.21,81847.53838009528,27.2499,27.2599,27.1601,27.1601,81847.5384
2022-10-07 13:05:00,27.22,27.24,27.13,27.13,52523.82212811011,27.1701,27.19,27.0802,27.0802,52523.8221
2022-10-07 13:10:00,27.14,27.24,27.12,27.23,29168.87241926945,27.0902,27.19,27.0703,27.1801,29168.8724
2022-10-07 13:15:00,27.23,27.3,27.21,27.3,37417.94600317628,27.1801,27.2499,27.1601,27.2499,37417.946
2022-10-07 13:20:00,27.31,27.32,27.19,27.19,29990.73583906829,27.2599,27.2699,27.1401,27.1401,29990.7358
2022-10-07 13:25:00,27.19,27.19,27.1,27.1,30250.13234515616,27.1401,27.1401,27.0503,27.0503,30250.1323
2022-10-07 13:30:00,27.1,27.19,27.07,27.19,40426.15140285865,27.0503,27.1401,27.0204,27.1401,40426.1514
2022-10-07 13:35:00,27.19,27.19,27.09,27.13,53410.534674430906,27.1401,27.1401,27.0403,27.0802,53410.5347
2022-10-07 13:40:00,27.13,27.17,27.1,27.14,35594.2297511911,27.0802,27.1202,27.0503,27.0902,35594.2298
2022-10-07 13:45:00,27.13,27.13,27.06,27.07,39949.70884065643,27.0802,27.0802,27.0104,27.0204,39949.7088
2022-10-07 13:50:00,27.07,27.08,27.02,27.03,32873.21334039174,27.0204,27.0303,26.9704,26.9804,32873.2133
2022-10-07 13:55:00,27.03,27.07,27.01,27.05,31922.97511911064,26.9804,27.0204,26.9605,27.0004,31922.9751
2022-10-07 14:00:00,27.05,27.05,26.99,27.0,55704.07623080994,27.0004,27.0004,26.9405,26.9505,55704.0762
2022-10-07 14:05:00,27.0,27.03,26.94,26.96,63024.08681842244,26.9505,26.9804,26.8906,26.9106,63024.0868
2022-10-07 14:10:00,26.96,27.02,26.91,27.02,40419.53414505029,26.9106,26.9704,26.8607,26.9704,40419.5341
2022-10-07 14:15:00,27.02,27.08,27.01,27.07,34556.6437268396,26.9704,27.0303,26.9605,27.0204,34556.6437
2022-10-07 14:20:00,27.06,27.09,26.93,26.95,66266.5431445209,27.0104,27.0403,26.8806,26.9006,66266.5431
2022-10-07 14:25:00,26.96,26.97,26.9,26.92,57378.242456326094,26.9106,26.9205,26.8507,26.8706,57378.2425
2022-10-07 14:30:00,26.91,26.97,26.89,26.94,52068.55479089465,26.8607,26.9205,26.8407,26.8906,52068.5548
2022-10-07 14:35:00,26.94,26.98,26.93,26.96,58165.69613552143,26.8906,26.9305,26.8806,26.9106,58165.6961
2022-10-07 14:40:00,26.96,27.01,26.95,26.95,34818.687136050816,26.9106,26.9605,26.9006,26.9006,34818.6871
2022-10-07 14:45:00,26.95,26.95,26.85,26.88,64335.62731604023,26.9006,26.9006,26.8008,26.8307,64335.6273
2022-10-07 14:50:00,26.88,26.91,26.81,26.81,86709.8994176813,26.8307,26.8607,26.7608,26.7608,86709.8994
2022-10-07 14:55:00,26.81,26.86,26.78,26.85,67089.7300158814,26.7608,26.8107,26.7309,26.8008,67089.73
2022-10-07 15:00:00,26.85,26.97,26.85,26.94,54988.088935944936,26.8008,26.9205,26.8008,26.8906,54988.0889
2022-10-07 15:05:00,26.94,26.95,26.89,26.91,58504.49973530968,26.8906,26.9006,26.8407,26.8607,58504.4997
2022-10-07 15:10:00,26.91,26.94,26.81,26.82,99630.75701429328,26.8607,26.8906,26.7608,26.7708,99630.757
2022-10-07 15:15:00,26.82,26.88,26.79,26.82,90974.0603493912,26.7708,26.8307,26.7409,26.7708,90974.0603
2022-10-07 15:20:00,26.82,26.84,26.79,26.82,50557.17310746426,26.7708,26.7908,26.7409,26.7708,50557.1731
2022-10-07 15:25:00,26.82,26.85,26.78,26.82,68184.22445738484,26.7708,26.8008,26.7309,26.7708,68184.2245
2022-10-07 15:30:00,26.82,26.82,26.71,26.73,132465.5902593965,26.7708,26.7708,26.661,26.681,132465.5903
2022-10-07 15:35:00,26.73,26.94,26.72,26.94,152474.8544203282,26.681,26.8906,26.671,26.8906,152474.8544
2022-10-07 15:40:00,26.94,27.06,26.85,27.03,242399.41768131283,26.8906,27.0104,26.8008,26.9804,242399.4177
2022-10-07 15:45:00,27.03,27.1,27.01,27.05,177846.74430915827,26.9804,27.0503,26.9605,27.0004,177846.7443
2022-10-07 15:50:00,27.05,27.16,27.03,27.07,379127.8454208576,27.0004,27.1102,26.9804,27.0204,379127.8454
2022-10-07 15:55:00,27.07,27.09,26.99,27.01,587791.1593435679,27.0204,27.0403,26.9405,26.9605,587791.1593
2022-10-10 09:30:00,26.88,27.19,26.45,26.6,140366.59608258336,26.8307,27.1401,26.4015,26.5512,140366.5961
2022-10-10 09:35:00,26.62,26.66,26.42,26.45,151240.07411328744,26.5712,26.6111,26.3715,26.4015,151240.0741
2022-10-10 09:40:00,26.45,26.63,26.42,26.45,53955.79671784012,26.4015,26.5812,26.3715,26.4015,53955.7967
2022-10-10 09:45:00,26.44,26.67,26.39,26.64,46656.96135521439,26.3915,26.6211,26.3416,26.5911,46656.9614
2022-10-10 09:50:00,26.65,26.74,26.6,26.6,38398.62361037586,26.6011,26.691,26.5512,26.5512,38398.6236
2022-10-10 09:55:00,26.62,26.64,26.44,26.45,19381.94812069878,26.5712,26.5911,26.3915,26.4015,19381.9481
2022-10-10 10:00:00,26.43,26.48,26.29,26.29,26607.9936474325,26.3815,26.4314,26.2418,26.2418,26607.9936
2022-10-10 10:05:00,26.3,26.46,26.3,26.42,36609.31709899417,26.2518,26.4115,26.2518,26.3715,36609.3171
2022-10-10 10:10:00,26.42,26.5,26.42,26.47,31732.398094229746,26.3715,26.4514,26.3715,26.4215,31732.3981
2022-10-10 10:15:00,26.48,26.5,26.42,26.43,27466.91371095817,26.4314,26.4514,26.3715,26.3815,27466.9137
2022-10-10 10:20:00,26.43,26.45,26.29,26.29,39785.600847009,26.3815,26.4015,26.2418,26.2418,39785.6008
2022-10-10 10:25:00,26.29,26.42,26.26,26.39,30841.715193223925,26.2418,26.3715,26.2118,26.3416,30841.7152
2022-10-10 10:30:00,26.38,26.41,26.26,26.27,37918.21069348861,26.3316,26.3616,26.2118,26.2218,37918.2107
2022-10-10 10:35:00,26.26,26.27,26.13,26.18,46347.27368978295,26.2118,26.2218,26.0821,26.132,46347.2737
2022-10-10 10:40:00,26.19,26.26,26.16,26.24,33369.50767601906,26.142,26.2118,26.112,26.1919,33369.5077
2022-10-10 10:45:00,26.24,26.32,26.24,26.32,48619.64002117522,26.1919,26.2717,26.1919,26.2717,48619.64
2022-10-10 10:50:00,26.32,26.32,26.2,26.23,35669.66649020645,26.2717,26.2717,26.152,26.1819,35669.6665
2022-10-10 10:55:00,26.23,26.28,26.2,26.27,30637.903652726305,26.1819,26.2318,26.152,26.2218,30637.9037
2022-10-10 11:00:00,26.27,26.29,26.21,26.29,33883.00688194812,26.2218,26.2418,26.1619,26.2418,33883.0069
2022-10-10 11:05:00,26.29,26.38,26.28,26.38,40142.93276866066,26.2418,26.3316,26.2318,26.3316,40142.9328
2022-10-10 11:10:00,26.38,26.42,26.34,26.42,39040.49761778719,26.3316,26.3715,26.2917,26.3715,39040.4976
2022-10-10 11:15:00,26.42,26.48,26.39,26.41,49381.94812069878,26.3715,26.4314,26.3416,26.3616,49381.9481
2022-10-10 11:20:00,26.41,26.6,26.39,26.52,80332.18634197988,26.3616,26.5512,26.3416,26.4714,80332.1863
2022-10-10 11:25:00,26.54,26.54,26.45,26.48,30329.539438856533,26.4913,26.4913,26.4015,26.4314,30329.5394
2022-10-10 11:30:00,26.49,26.5,26.43,26.48,24650.608787718367,26.4414,26.4514,26.3815,26.4314,24650.6088
2022-10-10 11:35:00,26.48,26.51,26.43,26.45,22861.302276336683,26.4314,26.4614,26.3815,26.4015,22861.3023
2022-10-10 11:40:00,26.46,26.46,26.34,26.45,80035.73319216515,26.4115,26.4115,26.2917,26.4015,80035.7332
2022-10-10 11:45:00,26.45,26.46,26.4,26.43,32915.56379036527,26.4015,26.4115,26.3516,26.3815,32915.5638
2022-10-10 11:50:00,26.43,26.51,26.42,26.48,26884.595023822123,26.3815,26.4614,26.3715,26.4314,26884.595
2022-10-10 11:55:00,26.47,26.49,26.39,26.39,27608.52302805717,26.4215,26.4414,26.3416,26.3416,27608.523
2022-10-10 12:00:00,26.39,26.39,26.3,26.32,17773.954473266276,26.3416,26.3416,26.2518,26.2717,17773.9545
2022-10-10 12:05:00,26.32,26.33,26.25,26.25,22501.32345156167,26.2717,26.2817,26.2019,26.2019,22501.3235
2022-10-10 12:10:00,26.25,26.26,26.22,26.23,16757.54367390153,26.2019,26.2118,26.1719,26.1819,16757.5437
2022-10-10 12:15:00,26.23,26.23,26.17,26.18,20715.987294865005,26.1819,26.1819,26.122,26.132,20715.9873
2022-10-10 12:20:00,26.18,26.18,26.1,26.11,26271.8369507676,26.132,26.132,26.0521,26.0621,26271.837
2022-10-10 12:25:00,26.11,26.15,26.08,26.11,27775.277924827948,26.0621,26.102,26.0322,26.0621,27775.2779
2022-10-10 12:30:00,26.11,26.12,26.07,26.1,27048.70301746956,26.0621,26.0721,26.0222,26.0521,27048.703
2022-10-10 12:35:00,26.1,26.14,26.08,26.11,27517.204870301743,26.0521,26.0921,26.0322,26.0621,27517.2049
2022-10-10 12:40:00,26.11,26.14,26.1,26.13,20059.555320275274,26.0621,26.0921,26.0521,26.0821,20059.5553
2022-10-10 12:45:00,26.14,26.18,26.13,26.17,32351.77342509264,26.0921,26.132,26.0821,26.122,32351.7734
2022-10-10 12:50:00,26.16,26.19,26.14,26.18,27605.876124933824,26.112,26.142,26.0921,26.132,27605.8761
2022-10-10 12:55:00,26.19,26.22,26.16,26.17,20889.359449444142,26.142,26.1719,26.112,26.122,20889.3594
2022-10-10 13:00:00,26.17,26.17,26.07,26.08,87050.02646903122,26.122,26.122,26.0222,26.0322,87050.0265
2022-10-10 13:05:00,26.07,26.11,26.02,26.03,36766.80783483324,26.0222,26.0621,25.9723,25.9823,36766.8078
2022-10-10 13:10:00,26.03,26.1,25.99,26.04,57620.43409211222,25.9823,26.0521,25.9423,25.9922,57620.4341
2022-10-10 13:15:00,26.04,26.09,26.02,26.07,37416.62255161461,25.9922,26.0422,25.9723,26.0222,37416.6226
2022-10-10 13:20:00,26.07,26.11,26.05,26.05,44708.84065643197,26.0222,26.0621,26.0022,26.0022,44708.8407
2022-10-10 13:25:00,26.05,26.08,26.03,26.05,36476.97194282689,26.0022,26.0322,25.9823,26.0022,36476.9719
2022-10-10 13:30:00,26.04,26.17,26.03,26.14,33434.35680254102,25.9922,26.122,25.9823,26.0921,33434.3568
2022-10-10 13:35:00,26.13,26.23,26.13,26.22,30677.60719957649,26.0821,26.1819,26.0821,26.1719,30677.6072
2022-10-10 13:40:00,26.23,26.26,26.21,26.22,23979.61884595024,26.1819,26.2118,26.1619,26.1719,23979.6188
2022-10-10 13:45:00,26.22,26.49,26.22,26.46,30472.4722075172,26.1719,26.4414,26.1719,26.4115,30472.4722
2022-10-10 13:50:00,26.47,26.6,26.46,26.58,50456.590788777125,26.4215,26.5512,26.4115,26.5313,50456.5908
2022-10-10 13:55:00,26.57,26.58,26.5,26.54,41492.85336156696,26.5213,26.5313,26.4514,26.4913,41492.8534
2022-10-10 14:00:00,26.54,26.55,26.42,26.43,28565.37850714664,26.4913,26.5013,26.3715,26.3815,28565.3785
2022-10-10 14:05:00,26.43,26.44,26.38,26.4,38941.23875066172,26.3815,26.3915,26.3316,26.3516,38941.2388
2022-10-10 14:10:00,26.39,26.41,26.35,26.35,24543.409211222865,26.3416,26.3616,26.3017,26.3017,24543.4092
2022-10-10 14:15:00,26.34,26.34,26.24,26.26,25690.84171519322,26.2917,26.2917,26.1919,26.2118,25690.8417
2022-10-10 14:20:00,26.26,26.29,26.17,26.22,38482.00105876124,26.2118,26.2418,26.122,26.1719,38482.0011
2022-10-10 14:25:00,26.21,26.26,26.2,26.22,24061.67284277395,26.1619,26.2118,26.152,26.1719,24061.6728
2022-10-10 14:30:00,26.22,26.33,26.2,26.29,29158.284806776068,26.1719,26.2817,26.152,26.2418,29158.2848
2022-10-10 14:35:00,26.28,26.31,26.26,26.31,17746.161990471148,26.2318,26.2618,26.2118,26.2618,17746.162
2022-10-10 14:40:00,26.32,26.34,26.23,26.24,34530.17469560614,26.2717,26.2917,26.1819,26.1919,34530.1747
2022-10-10 14:45:00,26.24,26.24,26.19,26.2,20070.142932768656,26.1919,26.1919,26.142,26.152,20070.1429
2022-10-10 14:50:00,26.2,26.26,26.18,26.25,25633.933298041287,26.152,26.2118,26.132,26.2019,25633.9333
2022-10-10 14:55:00,26.25,26.28,26.21,26.26,25063.52567496029,26.2019,26.2318,26.1619,26.2118,25063.5257
2022-10-10 15:00:00,26.26,26.31,26.22,26.23,34867.65484383271,26.2118,26.2618,26.1719,26.1819,34867.6548
2022-10-10 15:05:00,26.23,26.28,26.21,26.24,34326.36315510852,26.1819,26.2318,26.1619,26.1919,34326.3632
2022-10-10 15:10:00,26.24,26.33,26.23,26.33,29592.37691900476,26.1919,26.2817,26.1819,26.2817,29592.3769
2022-10-10 15:15:00,26.33,26.41,26.32,26.4,37398.09422975119,26.2817,26.3616,26.2717,26.3516,37398.0942
2022-10-10 15:20:00,26.42,26.42,26.31,26.32,30529.38062466913,26.3715,26.3715,26.2618,26.2717,30529.3806
2022-10-10 15:25:00,26.32,26.32,26.18,26.2,49261.51402858655,26.2717,26.2717,26.132,26.152,49261.514
2022-10-10 15:30:00,26.21,26.26,26.15,26.24,58307.30545262043,26.1619,26.2118,26.102,26.1919,58307.3055
2022-10-10 15:35:00,26.24,26.33,26.23,26.29,49827.95129698252,26.1919,26.2817,26.1819,26.2418,49827.9513
2022-10-10 15:40:00,26.28,26.3,26.24,26.25,59753.838009528845,26.2318,26.2518,26.1919,26.2019,59753.838
2022-10-10 15:45:00,26.24,26.33,26.23,26.31,69865.00794070936,26.1919,26.2817,26.1819,26.2618,69865.0079
2022-10-10 15:50:00,26.31,26.34,26.23,26.29,179364.743250397,26.2618,26.2917,26.1819,26.2418,179364.7433
2022-10-10 15:55:00,26.29,26.3,26.18,26.19,294778.9835892006,26.2418,26.2518,26.132,26.142,294778.9836
2022-10-11 09:30:00,26.16,26.16,25.95,26.02,168369.50767601904,26.112,26.112,25.9024,25.9723,168369.5077
2022-10-11 09:35:00,25.97,26.03,25.79,25.93,43288.77713075701,25.9224,25.9823,25.7427,25.8824,43288.7771
2022-10-11 09:40:00,25.91,26.05,25.89,26.04,32097.67072525145,25.8625,26.0022,25.8425,25.9922,32097.6707
2022-10-11 09:45:00,26.02,26.16,25.99,26.04,57637.63896241397,25.9723,26.112,25.9423,25.9922,57637.639
2022-10-11 09:50:00,26.05,26.11,25.99,26.07,18835.362625727896,26.0022,26.0621,25.9423,26.0222,18835.3626
2022-10-11 09:55:00,26.03,26.08,25.94,25.94,26639.75648491265,25.9823,26.0322,25.8924,25.8924,26639.7565
2022-10-11 10:00:00,25.95,25.98,25.83,25.86,31473.00158814187,25.9024,25.9324,25.7826,25.8126,31473.0016
2022-10-11 10:05:00,25.86,25.87,25.71,25.78,32413.97564849126,25.8126,25.8226,25.6629,25.7327,32413.9756
2022-10-11 10:10:00,25.78,25.83,25.73,25.82,33459.502382212806,25.7327,25.7826,25.6828,25.7726,33459.5024
2022-10-11 10:15:00,25.82,26.17,25.8,26.05,27353.096876654312,25.7726,26.122,25.7527,26.0022,27353.0969
2022-10-11 10:20:00,26.06,26.16,26.02,26.15,24017.998941238748,26.0122,26.112,25.9723,26.102,24017.9989
2022-10-11 10:25:00,26.14,26.33,26.11,26.29,356590.7887771307,26.0921,26.2817,26.0621,26.2418,356590.7888
2022-10-11 10:30:00,26.29,26.33,26.15,26.27,108407.88777130756,26.2418,26.2817,26.102,26.2218,108407.8878
2022-10-11 10:35:00,26.27,26.46,26.24,26.42,94207.25251455796,26.2218,26.4115,26.1919,26.3715,94207.2525
2022-10-11 10:40:00,26.44,26.67,26.43,26.63,124505.02911593436,26.3915,26.6211,26.3815,26.5812,124505.0291
2022-10-11 10:45:00,26.62,26.63,26.45,26.45,29117.25780836421,26.5712,26.5812,26.4015,26.4015,29117.2578
2022-10-11 10:50:00,26.45,26.46,26.34,26.39,30743.779777660133,26.4015,26.4115,26.2917,26.3416,30743.7798
2022-10-11 10:55:00,26.39,26.47,26.32,26.35,61735.04499735309,26.3416,26.4215,26.2717,26.3017,61735.045
2022-10-11 11:00:00,26.34,26.57,26.33,26.56,37326.62784542085,26.2917,26.5213,26.2817,26.5113,37326.6278
2022-10-11 11:05:00,26.57,26.62,26.45,26.49,36707.25251455797,26.5213,26.5712,26.4015,26.4414,36707.2525
2022-10-11 11:10:00,26.51,26.57,26.48,26.56,19419.00476442562,26.4614,26.5213,26.4314,26.5113,19419.0048
2022-10-11 11:15:00,26.56,26.67,26.56,26.65,30476.44256220222,26.5113,26.6211,26.5113,26.6011,30476.4426
2022-10-11 11:20:00,26.65,26.73,26.57,26.63,31639.756484912647,26.6011,26.681,26.5213,26.5812,31639.7565
2022-10-11 11:25:00,26.62,26.7,26.59,26.68,19277.395447326624,26.5712,26.651,26.5412,26.6311,19277.3954
2022-10-11 11:30:00,26.69,26.74,26.67,26.73,28947.856008470088,26.6411,26.691,26.6211,26.681,28947.856
2022-10-11 11:35:00,26.72,26.79,26.67,26.7,39379.30121757544,26.671,26.7409,26.6211,26.651,39379.3012
2022-10-11 11:40:00,26.7,26.81,26.61,26.79,28174.960296453148,26.651,26.7608,26.5612,26.7409,28174.9603
2022-10-11 11:45:00,26.8,26.89,26.8,26.83,54221.81048173637,26.7509,26.8407,26.7509,26.7808,54221.8105
2022-10-11 11:50:00,26.83,26.9,26.82,26.86,40874.80148226574,26.7808,26.8507,26.7708,26.8107,40874.8015
2022-10-11 11:55:00,26.85,26.93,26.85,26.86,19744.57384859713,26.8008,26.8806,26.8008,26.8107,19744.5738
2022-10-11 12:00:00,26.86,26.86,26.72,26.72,28018.79301217575,26.8107,26.8107,26.671,26.671,28018.793
2022-10-11 12:05:00,26.73,26.76,26.68,26.73,69865.00794070936,26.681,26.7109,26.6311,26.681,69865.0079
2022-10-11 12:10:00,26.73,26.87,26.7,26.87,75485.70672313392,26.681,26.8207,26.651,26.8207,75485.7067
2022-10-11 12:15:00,26.88,27.0,26.86,27.0,20937.00370566437,26.8307,26.9505,26.8107,26.9505,20937.0037
2022-10-11 12:20:00,27.0,27.14,26.98,27.13,62562.20222339861,26.9505,27.0902,26.9305,27.0802,62562.2022
2022-10-11 12:25:00,27.12,27.17,27.07,27.13,75857.59661196399,27.0703,27.1202,27.0204,27.0802,75857.5966
2022-10-11 12:30:00,27.13,27.21,27.12,27.16,29409.74060349391,27.0802,27.1601,27.0703,27.1102,29409.7406
2022-10-11 12:35:00,27.16,27.24,27.14,27.24,51884.59502382212,27.1102,27.19,27.0902,27.19,51884.595
2022-10-11 12:40:00,27.25,27.37,27.22,27.36,84810.74642668077,27.2,27.3198,27.1701,27.3098,84810.7464
2022-10-11 12:45:00,27.35,27.44,27.34,27.42,98241.13287453678,27.2998,27.3897,27.2899,27.3697,98241.1329
2022-10-11 12:50:00,27.43,27.44,27.3,27.35,96150.07940709368,27.3797,27.3897,27.2499,27.2998,96150.0794
2022-10-11 12:55:00,27.34,27.34,27.13,27.16,28299.3647432504,27.2899,27.2899,27.0802,27.1102,28299.3647
2022-10-11 13:00:00,27.16,27.21,27.12,27.19,39445.47379565908,27.1102,27.1601,27.0703,27.1401,39445.4738
2022-10-11 13:05:00,27.19,27.26,27.16,27.24,29755.16146109052,27.1401,27.21,27.1102,27.19,29755.1615
2022-10-11 13:10:00,27.23,27.25,27.19,27.22,22431.180518793008,27.1801,27.2,27.1401,27.1701,22431.1805
2022-10-11 13:15:00,27.23,27.25,27.14,27.18,34687.6654314452,27.1801,27.2,27.0902,27.1302,34687.6654
2022-10-11 13:20:00,27.19,27.28,27.18,27.26,43593.17098994176,27.1401,27.23,27.1302,27.21,43593.171
2022-10-11 13:25:00,27.27,27.28,27.17,27.19,25434.09211222869,27.22,27.23,27.1202,27.1401,25434.0921
2022-10-11 13:30:00,27.18,27.22,27.16,27.2,46334.03917416622,27.1302,27.1701,27.1102,27.1501,46334.0392
2022-10-11 13:35:00,27.19,27.19,27.09,27.13,33075.70142932768,27.1401,27.1401,27.0403,27.0802,33075.7014
2022-10-11 13:40:00,27.13,27.16,27.13,27.14,24027.26310217046,27.0802,27.1102,27.0802,27.0902,24027.2631
2022-10-11 13:45:00,27.13,27.17,27.07,27.1,34843.8327157226,27.0802,27.1202,27.0204,27.0503,34843.8327
2022-10-11 13:50:00,27.09,27.09,26.99,27.02,75848.33245103229,27.0403,27.0403,26.9405,26.9704,75848.3325
2022-10-11 13:55:00,27.01,27.04,26.94,27.04,63095.55320275277,26.9605,26.9904,26.8906,26.9904,63095.5532
2022-10-11 14:00:00,27.03,27.03,26.91,26.91,42574.11328745367,26.9804,26.9804,26.8607,26.8607,42574.1133
2022-10-11 14:05:00,26.91,26.94,26.8,26.82,87055.32027527792,26.8607,26.8906,26.7509,26.7708,87055.3203
2022-10-11 14:10:00,26.82,26.82,26.67,26.69,66377.71307570142,26.7708,26.7708,26.6211,26.6411,66377.7131
2022-10-11 14:15:00,26.68,26.76,26.64,26.74,58671.25463208046,26.6311,26.7109,26.5911,26.691,58671.2546
2022-10-11 14:20:00,26.74,26.87,26.72,26.85,39612.22869242985,26.691,26.8207,26.671,26.8008,39612.2287
2022-10-11 14:25:00,26.85,26.89,26.84,26.88,26823.716251985174,26.8008,26.8407,26.7908,26.8307,26823.7163
2022-10-11 14:30:00,26.88,26.94,26.88,26.91,27224.722075172045,26.8307,26.8906,26.8307,26.8607,27224.7221
2022-10-11 14:35:00,26.91,26.91,26.83,26.85,23843.30333509793,26.8607,26.8607,26.7808,26.8008,23843.3033
2022-10-11 14:40:00,26.84,26.86,26.7,26.7,21658.284806776068,26.7908,26.8107,26.651,26.651,21658.2848
2022-10-11 14:45:00,26.7,26.72,26.53,26.57,37110.90524086818,26.651,26.671,26.4813,26.5213,37110.9052
2022-10-11 14:50:00,26.58,26.59,26.47,26.47,66349.92059290629,26.5313,26.5412,26.4215,26.4215,66349.9206
2022-10-11 14:55:00,26.46,26.47,26.39,26.42,42676.01905770248,26.4115,26.4215,26.3416,26.3715,42676.0191
2022-10-11 15:00:00,26.41,26.42,26.3,26.35,89321.06934886183,26.3616,26.3715,26.2518,26.3017,89321.0693
2022-10-11 15:05:00,26.35,26.38,26.31,26.33,56392.271042879824,26.3017,26.3316,26.2618,26.2817,56392.271
2022-10-11 15:10:00,26.32,26.33,26.22,26.24,74825.30439385917,26.2717,26.2817,26.1719,26.1919,74825.3044
2022-10-11 15:15:00,26.24,26.29,26.18,26.23,88106.14081524615,26.1919,26.2418,26.132,26.1819,88106.1408
2022-10-11 15:20:00,26.23,26.29,26.21,26.29,93603.75860243512,26.1819,26.2418,26.1619,26.2418,93603.7586
2022-10-11 15:25:00,26.29,26.36,26.24,26.33,49981.47167813657,26.2418,26.3117,26.1919,26.2817,49981.4717
2022-10-11 15:30:00,26.33,26.4,26.29,26.36,71580.20116463737,26.2817,26.3516,26.2418,26.3117,71580.2012
2022-10-11 15:35:00,26.37,26.45,26.36,26.42,44407.09370037056,26.3216,26.4015,26.3117,26.3715,44407.0937
2022-10-11 15:40:00,26.41,26.45,26.36,26.45,44334.30386447856,26.3616,26.4015,26.3117,26.4015,44334.3039
2022-10-11 15:45:00,26.45,26.45,26.39,26.43,69816.04023292747,26.4015,26.4015,26.3416,26.3815,69816.0402
2022-10-11 15:50:00,26.43,26.45,26.35,26.41,183549.49708840653,26.3815,26.4015,26.3017,26.3616,183549.4971
2022-10-11 15:55:00,26.41,26.44,26.28,26.31,598905.5055584965,26.3616,26.3915,26.2318,26.2618,598905.5056
2022-10-12 09:30:00,26.25,26.31,25.74,25.95,151143.4621492853,26.2019,26.2618,25.6928,25.9024,151143.4621
2022-10-12 09:35:00,25.98,26.11,25.91,26.07,93658.02011646373,25.9324,26.0621,25.8625,26.0222,93658.0201
2022-10-12 09:40:00,26.09,26.11,25.9,26.04,76893.85918475383,26.0422,26.0621,25.8525,25.9922,76893.8592
2022-10-12 09:45:00,26.02,26.07,25.84,25.99,52269.71942826892,25.9723,26.0222,25.7926,25.9423,52269.7194
2022-10-12 09:50:00,25.99,26.05,25.81,25.86,72199.57649550025,25.9423,26.0022,25.7627,25.8126,72199.5765
2022-10-12 09:55:00,25.87,26.05,25.83,26.02,77963.20804658548,25.8226,26.0022,25.7826,25.9723,77963.208
2022-10-12 10:00:00,26.02,26.14,25.98,26.04,68611.69931180518,25.9723,26.0921,25.9324,25.9922,68611.6993
2022-10-12 10:05:00,26.03,26.04,25.77,25.81,151245.36791953412,25.9823,25.9922,25.7227,25.7627,151245.3679
2022-10-12 10:10:00,25.81,25.83,25.57,25.59,250684.2244573848,25.7627,25.7826,25.5231,25.5431,250684.2245
2022-10-12 10:15:00,25.59,25.6,25.49,25.59,97709.1053467443,25.5431,25.5531,25.4433,25.5431,97709.1053
2022-10-12 10:20:00,25.58,25.58,25.14,25.22,179579.14240338802,25.5331,25.5331,25.0939,25.1738,179579.1424
2022-10-12 10:25:00,25.21,25.52,25.18,25.4,277603.22922181047,25.1638,25.4732,25.1338,25.3534,277603.2292
2022-10-12 10:30:00,25.4,25.53,25.37,25.49,58282.15987294864,25.3534,25.4832,25.3235,25.4433,58282.1599
2022-10-12 10:35:00,25.49,25.5,25.41,25.46,100868.18422445738,25.4433,25.4532,25.3634,25.4133,100868.1842
2022-10-12 10:40:00,25.46,25.51,25.4,25.47,73193.48861831657,25.4133,25.4632,25.3534,25.4233,73193.4886
2022-10-12 10:45:00,25.46,25.54,25.44,25.5,70934.35680254102,25.4133,25.4932,25.3933,25.4532,70934.3568
2022-10-12 10:50:00,25.5,25.51,25.35,25.4,103403.91741662254,25.4532,25.4632,25.3035,25.3534,103403.9174
2022-10-12 10:55:00,25.4,25.62,25.37,25.61,46233.45685547908,25.3534,25.573,25.3235,25.563,46233.4569
2022-10-12 11:00:00,25.61,25.77,25.52,25.71,53271.57226045526,25.563,25.7227,25.4732,25.6629,53271.5723
2022-10-12 11:05:00,25.71,25.73,25.61,25.62,69516.9401799894,25.6629,25.6828,25.563,25.573,69516.9402
2022-10-12 11:10:00,25.61,25.84,25.61,25.75,45350.7146638433,25.563,25.7926,25.563,25.7028,45350.7147
2022-10-12 11:15:00,25.76,25.88,25.74,25.88,57323.9809422975,25.7128,25.8325,25.6928,25.8325,57323.9809
2022-10-12 11:20:00,25.87,25.89,25.78,25.82,85807.30545262042,25.8226,25.8425,25.7327,25.7726,85807.3055
2022-10-12 11:25:00,25.83,25.88,25.82,25.88,68865.80201164636,25.7826,25.8325,25.7726,25.8325,68865.802
2022-10-12 11:30:00,25.88,25.89,25.82,25.85,46638.43303335097,25.8325,25.8425,25.7726,25.8026,46638.433
2022-10-12 11:35:00,25.86,25.92,25.82,25.85,37407.35839068289,25.8126,25.8725,25.7726,25.8026,37407.3584
2022-10-12 11:40:00,25.85,25.95,25.84,25.89,17370.30174695606,25.8026,25.9024,25.7926,25.8425,17370.3017
2022-10-12 11:45:00,25.89,25.91,25.86,25.91,32947.32662784542,25.8425,25.8625,25.8126,25.8625,32947.3266
2022-10-12 11:50:00,25.9,25.95,25.89,25.95,30377.18369507676,25.8525,25.9024,25.8425,25.9024,30377.1837
2022-10-12 11:55:00,25.95,25.97,25.92,25.96,20459.237691900475,25.9024,25.9224,25.8725,25.9124,20459.2377
2022-10-12 12:00:00,25.97,25.99,25.92,25.93,34988.08893594494,25.9224,25.9423,25.8725,25.8824,34988.0889
2022-10-12 12:05:00,25.94,25.99,25.9,25.91,44069.61355214399,25.8924,25.9423,25.8525,25.8625,44069.6136
2022-10-12 12:10:00,25.92,25.95,25.9,25.95,41405.50555849655,25.8725,25.9024,25.8525,25.9024,41405.5056
2022-10-12 12:15:00,25.95,25.97,25.87,25.88,35328.21598729486,25.9024,25.9224,25.8226,25.8325,35328.216
2022-10-12 12:20:00,25.88,25.89,25.78,25.79,37036.7919534145,25.8325,25.8425,25.7327,25.7427,37036.792
2022-10-12 12:25:00,25.79,25.83,25.64,25.65,45907.88777130756,25.7427,25.7826,25.593,25.603,45907.8878
2022-10-12 12:30:00,25.64,25.68,25.57,25.68,58692.429857067225,25.593,25.6329,25.5231,25.6329,58692.4299
2022-10-12 12:35:00,25.68,25.7,25.65,25.68,55186.60667019586,25.6329,25.6529,25.603,25.6329,55186.6067
2022-10-12 12:40:00,25.67,25.72,25.63,25.72,73446.26786659607,25.6229,25.6728,25.583,25.6728,73446.2679
2022-10-12 12:45:00,25.72,25.85,25.72,25.76,46371.09581789306,25.6728,25.8026,25.6728,25.7128,46371.0958
2022-10-12 12:50:00,25.76,25.79,25.71,25.72,46187.13605082053,25.7128,25.7427,25.6629,25.6728,46187.1361
2022-10-12 12:55:00,25.73,25.83,25.72,25.8,62051.3499205929,25.6828,25.7826,25.6728,25.7527,62051.3499
2022-10-12 13:00:00,25.8,25.87,25.8,25.82,33766.5431445209,25.7527,25.8226,25.7527,25.7726,33766.5431
2022-10-12 13:05:00,25.82,25.88,25.8,25.86,31191.10640550556,25.7726,25.8325,25.7527,25.8126,31191.1064
2022-10-12 13:10:00,25.86,25.89,25.83,25.84,30127.051349920588,25.8126,25.8425,25.7826,25.7926,30127.0513
2022-10-12 13:15:00,25.85,25.88,25.8,25.88,52048.703017469554,25.8026,25.8325,25.7527,25.8325,52048.703
2022-10-12 13:20:00,25.88,25.91,25.84,25.86,49543.40921122286,25.8325,25.8625,25.7926,25.8126,49543.4092
2022-10-12 13:25:00,25.86,25.94,25.86,25.93,19352.832186341977,25.8126,25.8924,25.8126,25.8824,19352.8322
2022-10-12 13:30:00,25.93,25.95,25.87,25.92,36703.28215987294,25.8824,25.9024,25.8226,25.8725,36703.2822
2022-10-12 13:35:00,25.92,25.92,25.79,25.83,29827.951296982526,25.8725,25.8725,25.7427,25.7826,29827.9513
2022-10-12 13:40:00,25.83,25.85,25.75,25.83,35015.88141874007,25.7826,25.8026,25.7028,25.7826,35015.8814
2022-10-12 13:45:00,25.83,25.92,25.82,25.92,33225.251455796715,25.7826,25.8725,25.7726,25.8725,33225.2515
2022-10-12 13:50:00,25.91,25.95,25.86,25.92,90223.6633139227,25.8625,25.9024,25.8126,25.8725,90223.6633
2022-10-12 13:55:00,25.91,25.96,25.89,25.96,66827.68660667019,25.8625,25.9124,25.8425,25.9124,66827.6866
2022-10-12 14:00:00,25.97,26.06,25.89,25.93,83405.24086818422,25.9224,26.0122,25.8425,25.8824,83405.2409
2022-10-12 14:05:00,25.92,26.02,25.88,25.96,34748.54420328215,25.8725,25.9723,25.8325,25.9124,34748.5442
2022-10-12 14:10:00,25.95,26.03,25.92,26.02,36212.28163049232,25.9024,25.9823,25.8725,25.9723,36212.2816
2022-10-12 14:15:00,26.01,26.03,25.95,25.99,37241.92694547379,25.9623,25.9823,25.9024,25.9423,37241.9269
2022-10-12 14:20:00,25.97,25.97,25.83,25.83,21349.92059290629,25.9224,25.9224,25.7826,25.7826,21349.9206
2022-10-12 14:25:00,25.83,25.96,25.83,25.95,20541.29168872419,25.7826,25.9124,25.7826,25.9024,20541.2917
2022-10-12 14:30:00,25.95,25.97,25.9,25.93,26446.532556908413,25.9024,25.9224,25.8525,25.8824,26446.5326
2022-10-12 14:35:00,25.93,25.95,25.89,25.89,18832.71572260455,25.8824,25.9024,25.8425,25.8425,18832.7157
2022-10-12 14:40:00,25.89,25.91,25.83,25.83,19404.44679724722,25.8425,25.8625,25.7826,25.7826,19404.4468
2022-10-12 14:45:00,25.83,25.87,25.8,25.84,27664.107993647427,25.7826,25.8226,25.7527,25.7926,27664.108
2022-10-12 14:50:00,25.84,25.84,25.77,25.8,29412.38750661725,25.7926,25.7926,25.7227,25.7527,29412.3875
2022-10-12 14:55:00,25.8,25.82,25.77,25.8,23852.56749602964,25.7527,25.7726,25.7227,25.7527,23852.5675
2022-10-12 15:00:00,25.8,25.93,25.8,25.86,39403.12334568554,25.7527,25.8824,25.7527,25.8126,39403.1233
2022-10-12 15:05:00,25.86,25.88,25.83,25.84,118474.0603493912,25.8126,25.8325,25.7826,25.7926,118474.0603
2022-10-12 15:10:00,25.84,25.89,25.8,25.88,49002.11752249867,25.7926,25.8425,25.7527,25.8325,49002.1175
2022-10-12 15:15:00,25.87,25.99,25.87,25.99,24966.91371095817,25.8226,25.9423,25.8226,25.9423,24966.9137
2022-10-12 15:20:00,25.99,26.0,25.96,25.97,35345.420857596604,25.9423,25.9523,25.9124,25.9224,35345.4209
2022-10-12 15:25:00,25.97,25.99,25.93,25.97,23942.562202223395,25.9224,25.9423,25.8824,25.9224,23942.5622
2022-10-12 15:30:00,25.97,26.02,25.94,26.0,37669.40179989412,25.9224,25.9723,25.8924,25.9523,37669.4018
2022-10-12 15:35:00,26.0,26.04,25.99,26.03,45512.17575436738,25.9523,25.9922,25.9423,25.9823,45512.1758
2022-10-12 15:40:00,26.04,26.05,26.01,26.05,63088.93594494441,25.9922,26.0022,25.9623,26.0022,63088.9359
2022-10-12 15:45:00,26.04,26.05,25.99,26.0,90238.2212811011,25.9922,26.0022,25.9423,25.9523,90238.2213
2022-10-12 15:50:00,26.0,26.05,25.97,26.05,248476.7072525145,25.9523,26.0022,25.9224,26.0022,248476.7073
2022-10-12 15:55:00,26.04,26.04,25.87,25.9,626962.6786659608,25.9922,25.9922,25.8226,25.8525,626962.6787
2022-10-13 09:30:00,25.1,25.16,24.77,25.03,245338.80359978825,25.054,25.1139,24.7246,24.9841,245338.8036
2022-10-13 09:35:00,25.04,25.07,24.9,25.03,89947.06193753307,24.9941,25.024,24.8543,24.9841,89947.0619
2022-10-13 09:40:00,25.03,25.38,25.02,25.21,100787.45367919531,24.9841,25.3335,24.9741,25.1638,100787.4537
2022-10-13 09:45:00,25.24,25.54,25.24,25.52,60211.75224986765,25.1937,25.4932,25.1937,25.4732,60211.7522
2022-10-13 09:50:00,25.5,25.74,25.49,25.65,49396.50608787718,25.4532,25.6928,25.4433,25.603,49396.5061
2022-10-13 09:55:00,25.64,25.72,25.55,25.62,68954.47326627845,25.593,25.6728,25.5031,25.573,68954.4733
2022-10-13 10:00:00,25.62,25.74,25.6,25.7,33967.70778189518,25.573,25.6928,25.5531,25.6529,33967.7078
2022-10-13 10:05:00,25.69,25.84,25.66,25.79,152711.75224986763,25.6429,25.7926,25.6129,25.7427,152711.7522
2022-10-13 10:10:00,25.77,26.08,25.71,26.08,57683.95976707252,25.7227,26.0322,25.6629,26.0322,57683.9598
2022-10-13 10:15:00,26.07,26.07,25.91,25.93,36647.697194282686,26.0222,26.0222,25.8625,25.8824,36647.6972
2022-10-13 10:20:00,25.94,25.96,25.79,25.8,55995.23557437797,25.8924,25.9124,25.7427,25.7527,55995.2356
2022-10-13 10:25:00,25.79,25.82,25.68,25.75,36206.987824245625,25.7427,25.7726,25.6329,25.7028,36206.9878
2022-10-13 10:30:00,25.74,25.89,25.71,25.73,69249.60296453148,25.6928,25.8425,25.6629,25.6828,69249.603
2022-10-13 10:35:00,25.73,25.75,25.64,25.74,59540.76230809952,25.6828,25.7028,25.593,25.6928,59540.7623
2022-10-13 10:40:00,25.74,25.81,25.71,25.78,41371.09581789306,25.6928,25.7627,25.6629,25.7327,41371.0958
2022-10-13 10:45:00,25.77,25.93,25.76,25.92,56433.29804129168,25.7227,25.8824,25.7128,25.8725,56433.298
2022-10-13 10:50:00,25.92,26.03,25.92,26.02,30803.33509793541,25.8725,25.9823,25.8725,25.9723,30803.3351
2022-10-13 10:55:00,26.02,26.18,26.0,26.02,39029.9100052938,25.9723,26.132,25.9523,25.9723,39029.91
2022-10-13 11:00:00,26.02,26.09,25.95,26.09,63409.21122286924,25.9723,26.0422,25.9024,26.0422,63409.2112
2022-10-13 11:05:00,26.09,26.46,26.08,26.44,78053.20275277924,26.0422,26.4115,26.0322,26.3915,78053.2028
2022-10-13 11:10:00,26.42,26.5,26.31,26.5,36866.06670195871,26.3715,26.4514,26.2618,26.4514,36866.0667
2022-10-13 11:15:00,26.51,26.85,26.45,26.73,66671.51932239279,26.4614,26.8008,26.4015,26.681,66671.5193
2022-10-13 11:20:00,26.71,27.04,26.63,26.65,49183.43038644785,26.661,26.9904,26.5812,26.6011,49183.4304
2022-10-13 11:25:00,26.64,26.65,26.5,26.52,47228.69242985706,26.5911,26.6011,26.4514,26.4714,47228.6924
2022-10-13 11:30:00,26.52,26.56,26.44,26.51,51217.57543673901,26.4714,26.5113,26.3915,26.4614,51217.5754
2022-10-13 11:35:00,26.53,26.96,26.53,26.86,82960.56114346214,26.4813,26.9106,26.4813,26.8107,82960.5611
2022-10-13 11:40:00,26.87,26.97,26.67,26.67,36917.68131286395,26.8207,26.9205,26.6211,26.6211,36917.6813
2022-10-13 11:45:00,26.67,26.7,26.54,26.55,56351.24404446797,26.6211,26.651,26.4913,26.5013,56351.244
2022-10-13 11:50:00,26.54,26.58,26.5,26.51,45296.45314981471,26.4913,26.5313,26.4514,26.4614,45296.4531
2022-10-13 11:55:00,26.51,26.57,26.45,26.47,35951.56167284277,26.4614,26.5213,26.4015,26.4215,35951.5617
2022-10-13 12:00:00,26.47,26.55,26.45,26.54,37228.69242985706,26.4215,26.5013,26.4015,26.4913,37228.6924
2022-10-13 12:05:00,26.54,26.56,26.39,26.4,74650.60878771836,26.4913,26.5113,26.3416,26.3516,74650.6088
2022-10-13 12:10:00,26.41,26.42,26.24,26.27,56363.155108523024,26.3616,26.3715,26.1919,26.2218,56363.1551
2022-10-13 12:15:00,26.26,26.31,26.1,26.13,86073.31921651667,26.2118,26.2618,26.0521,26.0821,86073.3192
2022-10-13 12:20:00,26.12,26.12,26.02,26.04,62023.55743779777,26.0721,26.0721,25.9723,25.9922,62023.5574
2022-10-13 12:25:00,26.03,26.11,25.99,26.07,63758.60243515087,25.9823,26.0621,25.9423,26.0222,63758.6024
2022-10-13 12:30:00,26.07,26.22,26.06,26.18,91856.802541027,26.0222,26.1719,26.0122,26.132,91856.8025
2022-10-13 12:35:00,26.19,26.21,26.12,26.12,24486.500794070933,26.142,26.1619,26.0721,26.0721,24486.5008
2022-10-13 12:40:00,26.12,26.27,26.12,26.27,34763.10217046056,26.0721,26.2218,26.0721,26.2218,34763.1022
2022-10-13 12:45:00,26.27,26.28,26.22,26.26,22634.992059290627,26.2218,26.2318,26.1719,26.2118,22634.9921
2022-10-13 12:50:00,26.26,26.33,26.23,26.25,42346.47961884594,26.2118,26.2817,26.1819,26.2019,42346.4796
2022-10-13 12:55:00,26.25,26.3,26.23,26.29,19493.118051879297,26.2019,26.2518,26.1819,26.2418,19493.1181
2022-10-13 13:00:00,26.29,26.39,26.26,26.38,50023.82212811011,26.2418,26.3416,26.2118,26.3316,50023.8221
2022-10-13 13:05:00,26.39,26.39,26.29,26.3,17093.700370566436,26.3416,26.3416,26.2418,26.2518,17093.7004
2022-10-13 13:10:00,26.31,26.32,26.26,26.29,28648.755955532022,26.2618,26.2717,26.2118,26.2418,28648.756
2022-10-13 13:15:00,26.29,26.37,26.29,26.34,25921.122286924296,26.2418,26.3216,26.2418,26.2917,25921.1223
2022-10-13 13:20:00,26.35,26.47,26.34,26.43,39014.02858655373,26.3017,26.4215,26.2917,26.3815,39014.0286
2022-10-13 13:25:00,26.42,26.51,26.39,26.47,29381.94812069878,26.3715,26.4614,26.3416,26.4215,29381.9481
2022-10-13 13:30:00,26.47,26.55,26.46,26.54,30915.828480677603,26.4215,26.5013,26.4115,26.4913,30915.8285
2022-10-13 13:35:00,26.54,26.57,26.48,26.51,74122.5516146109,26.4913,26.5213,26.4314,26.4614,74122.5516
2022-10-13 13:40:00,26.51,26.6,26.5,26.52,44703.54685018528,26.4614,26.5512,26.4514,26.4714,44703.5469
2022-10-13 13:45:00,26.53,26.54,26.44,26.46,31548.438327157222,26.4813,26.4913,26.3915,26.4115,31548.4383
2022-10-13 13:50:00,26.46,26.49,26.43,26.44,24516.940179989408,26.4115,26.4414,26.3815,26.3915,24516.9402
2022-10-13 13:55:00,26.43,26.44,26.37,26.4,23729.486500794068,26.3815,26.3915,26.3216,26.3516,23729.4865
2022-10-13 14:00:00,26.39,26.39,26.34,26.38,23174.960296453148,26.3416,26.3416,26.2917,26.3316,23174.9603
2022-10-13 14:05:00,26.39,26.42,26.35,26.35,25991.26521969296,26.3416,26.3715,26.3017,26.3017,25991.2652
2022-10-13 14:10:00,26.35,26.37,26.28,26.33,26462.413975648487,26.3017,26.3216,26.2318,26.2817,26462.414
2022-10-13 14:15:00,26.33,26.39,26.33,26.39,28020.116463737424,26.2817,26.3416,26.2817,26.3416,28020.1165
2022-10-13 14:20:00,26.38,26.45,26.34,26.37,189606.93488618315,26.3316,26.4015,26.2917,26.3216,189606.9349
2022-10-13 14:25:00,26.36,26.36,26.27,26.32,20684.22445738486,26.3117,26.3117,26.2218,26.2717,20684.2245
2022-10-13 14:30:00,26.33,26.36,26.31,26.35,22976.44256220222,26.2817,26.3117,26.2618,26.3017,22976.4426
2022-10-13 14:35:00,26.34,26.38,26.33,26.34,25758.337744838536,26.2917,26.3316,26.2817,26.2917,25758.3377
2022-10-13 14:40:00,26.34,26.35,26.31,26.33,21645.05029115934,26.2917,26.3017,26.2618,26.2817,21645.0503
2022-10-13 14:45:00,26.33,26.36,26.3,26.33,23733.45685547909,26.2817,26.3117,26.2518,26.2817,23733.4569
2022-10-13 14:50:00,26.33,26.42,26.32,26.41,56989.14769719428,26.2817,26.3715,26.2717,26.3616,56989.1477
2022-10-13 14:55:00,26.41,26.59,26.41,26.56,33447.59131815775,26.3616,26.5412,26.3616,26.5113,33447.5913
2022-10-13 15:00:00,26.54,26.6,26.48,26.57,31932.239280042348,26.4913,26.5512,26.4314,26.5213,31932.2393
2022-10-13 15:05:00,26.58,26.69,26.56,26.68,86454.47326627844,26.5313,26.6411,26.5113,26.6311,86454.4733
2022-10-13 15:10:00,26.68,26.69,26.63,26.64,35048.96770778189,26.6311,26.6411,26.5812,26.5911,35048.9677
2022-10-13 15:15:00,26.65,26.69,26.62,26.65,214917.94600317624,26.6011,26.6411,26.5712,26.6011,214917.946
2022-10-13 15:20:00,26.64,26.65,26.59,26.63,31941.50344097405,26.5911,26.6011,26.5412,26.5812,31941.5034
2022-10-13 15:25:00,26.64,26.69,26.6,26.62,41012.44044467972,26.5911,26.6411,26.5512,26.5712,41012.4404
2022-10-13 15:30:00,26.62,26.69,26.51,26.51,64826.62784542085,26.5712,26.6411,26.4614,26.4614,64826.6278
2022-10-13 15:35:00,26.51,26.56,26.51,26.55,80285.86553732133,26.4614,26.5113,26.4614,26.5013,80285.8655
2022-10-13 15:40:00,26.54,26.55,26.46,26.48,186548.4383271572,26.4913,26.5013,26.4115,26.4314,186548.4383
2022-10-13 15:45:00,26.47,26.51,26.45,26.49,321933.562731604,26.4215,26.4614,26.4015,26.4414,321933.5627
2022-10-13 15:50:00,26.48,26.52,26.41,26.48,263239.80942297506,26.4314,26.4714,26.3616,26.4314,263239.8094
2022-10-13 15:55:00,26.48,26.52,26.42,26.52,709219.163578613,26.4314,26.4714,26.3715,26.4714,709219.1636
2022-10-14 09:30:00,26.72,26.76,26.35,26.36,111781.36580201164,26.671,26.7109,26.3017,26.3117,111781.3658
2022-10-14 09:35:00,26.39,26.6,26.39,26.6,56057.43779777659,26.3416,26.5512,26.3416,26.5512,56057.4378
2022-10-14 09:40:00,26.6,26.61,26.33,26.35,56414.76971942826,26.5512,26.5612,26.2817,26.3017,56414.7697
2022-10-14 09:45:00,26.3,26.3,26.11,26.22,48131.28639491794,26.2518,26.2518,26.0621,26.1719,48131.2864
2022-10-14 09:50:00,26.23,26.29,26.05,26.06,37476.177871889886,26.1819,26.2418,26.0022,26.0122,37476.1779
2022-10-14 09:55:00,26.09,26.14,25.89,25.92,25603.493912122813,26.0422,26.0921,25.8425,25.8725,25603.4939
2022-10-14 10:00:00,25.91,25.91,25.7,25.87,47433.82742191635,25.8625,25.8625,25.6529,25.8226,47433.8274
2022-10-14 10:05:00,25.87,25.95,25.84,25.9,21127.58073054525,25.8226,25.9024,25.7926,25.8525,21127.5807
2022-10-14 10:10:00,25.89,25.91,25.61,25.63,27792.48279512969,25.8425,25.8625,25.563,25.583,27792.4828
2022-10-14 10:15:00,25.61,25.71,25.58,25.65,22028.851244044465,25.563,25.6629,25.5331,25.603,22028.8512
2022-10-14 10:20:00,25.66,25.66,25.54,25.58,29084.17151932239,25.6129,25.6129,25.4932,25.5331,29084.1715
2022-10-14 10:25:00,25.58,25.74,25.52,25.68,31769.45473795659,25.5331,25.6928,25.4732,25.6329,31769.4547
2022-10-14 10:30:00,25.67,25.78,25.67,25.71,25107.19957649549,25.6229,25.7327,25.6229,25.6629,25107.1996
2022-10-14 10:35:00,25.71,25.77,25.66,25.69,19519.58708311276,25.6629,25.7227,25.6129,25.6429,19519.5871
2022-10-14 10:40:00,25.7,25.77,25.61,25.61,32722.33986236104,25.6529,25.7227,25.563,25.563,32722.3399
2022-10-14 10:45:00,25.61,25.71,25.61,25.62,28005.55849655902,25.563,25.6629,25.563,25.573,28005.5585
2022-10-14 10:50:00,25.6,25.73,25.58,25.71,43722.8692429857,25.5531,25.6828,25.5331,25.6629,43722.8692
2022-10-14 10:55:00,25.71,25.83,25.66,25.81,16614.610905240865,25.6629,25.7826,25.6129,25.7627,16614.6109
2022-10-14 11:00:00,25.8,25.97,25.8,25.95,18140.55055584965,25.7527,25.9224,25.7527,25.9024,18140.5506
2022-10-14 11:05:00,25.92,25.94,25.85,25.86,23558.76124933827,25.8725,25.8924,25.8026,25.8126,23558.7612
2022-10-14 11:10:00,25.87,25.88,25.65,25.65,20125.72789835892,25.8226,25.8325,25.603,25.603,20125.7279
2022-10-14 11:15:00,25.65,25.68,25.5,25.52,27862.62572789836,25.603,25.6329,25.4532,25.4732,27862.6257
2022-10-14 11:20:00,25.52,25.65,25.52,25.63,23327.157226045525,25.4732,25.603,25.4732,25.583,23327.1572
2022-10-14 11:25:00,25.62,25.72,25.62,25.7,21659.608258337743,25.573,25.6728,25.573,25.6529,21659.6083
2022-10-14 11:30:00,25.68,25.68,25.55,25.55,31721.810481736364,25.6329,25.6329,25.5031,25.5031,31721.8105
2022-10-14 11:35:00,25.56,25.64,25.55,25.63,19497.08840656432,25.5131,25.593,25.5031,25.583,19497.0884
2022-10-14 11:40:00,25.63,25.66,25.55,25.61,24335.62731604023,25.583,25.6129,25.5031,25.563,24335.6273
2022-10-14 11:45:00,25.62,25.62,25.51,25.54,19409.74060349391,25.573,25.573,25.4632,25.4932,19409.7406
2022-10-14 11:50:00,25.55,25.59,25.49,25.57,27484.11858125992,25.5031,25.5431,25.4433,25.5231,27484.1186
2022-10-14 11:55:00,25.57,25.61,25.53,25.53,7713.075701429327,25.5231,25.563,25.4832,25.4832,7713.0757
2022-10-14 12:00:00,25.52,25.66,25.51,25.62,33435.68025410269,25.4732,25.6129,25.4632,25.573,33435.6803
2022-10-14 12:05:00,25.61,25.61,25.49,25.5,30524.08681842244,25.563,25.563,25.4433,25.4532,30524.0868
2022-10-14 12:10:00,25.49,25.57,25.49,25.52,19150.344097406032,25.4433,25.5231,25.4433,25.4732,19150.3441
2022-10-14 12:15:00,25.52,25.64,25.49,25.62,23714.928533615668,25.4732,25.593,25.4433,25.573,23714.9285
2022-10-14 12:20:00,25.61,25.71,25.59,25.67,21707.252514557964,25.563,25.6629,25.5431,25.6229,21707.2525
2022-10-14 12:25:00,25.67,25.7,25.61,25.68,89695.60614081523,25.6229,25.6529,25.563,25.6329,89695.6061
2022-10-14 12:30:00,25.67,25.71,25.6,25.61,73824.77501323451,25.6229,25.6629,25.5531,25.563,73824.775
2022-10-14 12:35:00,25.61,25.72,25.61,25.68,17219.428268925356,25.563,25.6728,25.563,25.6329,17219.4283
2022-10-14 12:40:00,25.68,25.79,25.68,25.77,9471.942826892537,25.6329,25.7427,25.6329,25.7227,9471.9428
2022-10-14 12:45:00,25.77,25.8,25.72,25.72,13168.343038644784,25.7227,25.7527,25.6728,25.6728,13168.343
2022-10-14 12:50:00,25.71,25.71,25.64,25.67,23590.52408681842,25.6629,25.6629,25.593,25.6229,23590.5241
2022-10-14 12:55:00,25.68,25.7,25.68,25.68,5546.585494970884,25.6329,25.6529,25.6329,25.6329,5546.5855
2022-10-14 13:00:00,25.68,25.83,25.68,25.8,35554.52620434092,25.6329,25.7826,25.6329,25.7527,35554.5262
2022-10-14 13:05:00,25.79,25.79,25.68,25.71,22488.088935944943,25.7427,25.7427,25.6329,25.6629,22488.0889
2022-10-14 13:10:00,25.71,25.73,25.66,25.66,79797.51191106405,25.6629,25.6828,25.6129,25.6129,79797.5119
2022-10-14 13:15:00,25.65,25.75,25.65,25.74,24662.51985177342,25.603,25.7028,25.603,25.6928,24662.5199
2022-10-14 13:20:00,25.74,25.78,25.68,25.76,29592.37691900476,25.6928,25.7327,25.6329,25.7128,29592.3769
2022-10-14 13:25:00,25.76,25.76,25.71,25.74,19649.285336156696,25.7128,25.7128,25.6629,25.6928,19649.2853
2022-10-14 13:30:00,25.74,25.8,25.73,25.77,26704.605611434617,25.6928,25.7527,25.6828,25.7227,26704.6056
2022-10-14 13:35:00,25.77,25.8,25.71,25.77,18192.16516675489,25.7227,25.7527,25.6629,25.7227,18192.1652
2022-10-14 13:40:00,25.77,25.8,25.7,25.7,12063.26098464796,25.7227,25.7527,25.6529,25.6529,12063.261
2022-10-14 13:45:00,25.7,25.75,25.7,25.71,12346.47961884595,25.6529,25.7028,25.6529,25.6629,12346.4796
2022-10-14 13:50:00,25.7,25.71,25.66,25.7,14993.382742191634,25.6529,25.6629,25.6129,25.6529,14993.3827
2022-10-14 13:55:00,25.71,25.73,25.68,25.72,26199.0471148756,25.6629,25.6828,25.6329,25.6728,26199.0471
2022-10-14 14:00:00,25.72,25.72,25.65,25.68,17083.112758073054,25.6728,25.6728,25.603,25.6329,17083.1128
2022-10-14 14:05:00,25.68,25.69,25.61,25.63,18937.268395976706,25.6329,25.6429,25.563,25.583,18937.2684
2022-10-14 14:10:00,25.62,25.62,25.52,25.53,22190.31233456856,25.573,25.573,25.4732,25.4832,22190.3123
2022-10-14 14:15:00,25.52,25.53,25.45,25.45,22157.22604552673,25.4732,25.4832,25.4033,25.4033,22157.226
2022-10-14 14:20:00,25.46,25.51,25.46,25.5,28648.755955532022,25.4133,25.4632,25.4133,25.4532,28648.756
2022-10-14 14:25:00,25.5,25.55,25.46,25.54,26671.5193223928,25.4532,25.5031,25.4133,25.4932,26671.5193
2022-10-14 14:30:00,25.53,25.55,25.5,25.52,22800.423504499733,25.4832,25.5031,25.4532,25.4732,22800.4235
2022-10-14 14:35:00,25.51,25.53,25.49,25.52,17604.552673372153,25.4632,25.4832,25.4433,25.4732,17604.5527
2022-10-14 14:40:00,25.52,25.55,25.46,25.53,22431.180518793008,25.4732,25.5031,25.4133,25.4832,22431.1805
2022-10-14 14:45:00,25.54,25.6,25.52,25.59,14978.824775013232,25.4932,25.5531,25.4732,25.5431,14978.8248
2022-10-14 14:50:00,25.58,25.59,25.55,25.56,17151.93223928004,25.5331,25.5431,25.5031,25.5131,17151.9322
2022-10-14 14:55:00,25.56,25.59,25.54,25.59,16897.829539438855,25.5131,25.5431,25.4932,25.5431,16897.8295
2022-10-14 15:00:00,25.59,25.68,25.59,25.65,26683.430386447853,25.5431,25.6329,25.5431,25.603,26683.4304
2022-10-14 15:05:00,25.65,25.65,25.56,25.57,26171.25463208046,25.603,25.603,25.5131,25.5231,26171.2546
2022-10-14 15:10:00,25.57,25.58,25.52,25.52,13008.20539968237,25.5231,25.5331,25.4732,25.4732,13008.2054
2022-10-14 15:15:00,25.52,25.53,25.48,25.52,16810.481736368445,25.4732,25.4832,25.4333,25.4732,16810.4817
2022-10-14 15:20:00,25.53,25.58,25.51,25.58,24703.54685018528,25.4832,25.5331,25.4632,25.5331,24703.5469
2022-10-14 15:25:00,25.57,25.61,25.55,25.59,15128.374801482263,25.5231,25.563,25.5031,25.5431,15128.3748
2022-10-14 15:30:00,25.59,25.6,25.53,25.6,59399.15299100052,25.5431,25.5531,25.4832,25.5531,59399.153
2022-10-14 15:35:00,25.61,25.62,25.53,25.55,42452.35574377977,25.563,25.573,25.4832,25.5031,42452.3557
2022-10-14 15:40:00,25.55,25.59,25.52,25.58,50026.46903123345,25.5031,25.5431,25.4732,25.5331,50026.469
2022-10-14 15:45:00,25.58,25.59,25.52,25.59,71017.73425092641,25.5331,25.5431,25.4732,25.5431,71017.7343
2022-10-14 15:50:00,25.59,25.61,25.55,25.57,153122.0222339862,25.5431,25.563,25.5031,25.5231,153122.0222
2022-10-14 15:55:00,25.56,25.57,25.43,25.49,269142.40338803595,25.5131,25.5231,25.3834,25.4433,269142.4034
2022-10-17 09:30:00,26.18,26.26,25.94,26.0,102863.94917946002,26.132,26.2118,25.8924,25.9523,102863.9492
2022-10-17 09:35:00,26.01,26.26,26.01,26.2,78051.87930121756,25.9623,26.2118,25.9623,26.152,78051.8793
2022-10-17 09:40:00,26.2,26.31,26.07,26.08,61727.10428798305,26.152,26.2618,26.0222,26.0322,61727.1043
2022-10-17 09:45:00,26.08,26.21,25.95,26.2,101830.33350979352,26.0322,26.1619,25.9024,26.152,101830.3335
2022-10-17 09:50:00,26.21,26.21,25.98,25.98,30003.97035468501,26.1619,26.1619,25.9324,25.9324,30003.9704
2022-10-17 09:55:00,26.0,26.0,25.72,25.77,41416.09317098994,25.9523,25.9523,25.6728,25.7227,41416.0932
2022-10-17 10:00:00,25.77,25.84,25.74,25.8,46965.32556908417,25.7227,25.7926,25.6928,25.7527,46965.3256
2022-10-17 10:05:00,25.8,25.82,25.63,25.63,34592.37691900476,25.7527,25.7726,25.583,25.583,34592.3769
2022-10-17 10:10:00,25.65,25.74,25.62,25.74,42726.31021704605,25.603,25.6928,25.573,25.6928,42726.3102
2022-10-17 10:15:00,25.75,25.77,25.68,25.71,51296.98253043938,25.7028,25.7227,25.6329,25.6629,51296.9825
2022-10-17 10:20:00,25.71,25.79,25.58,25.64,44212.54632080465,25.6629,25.7427,25.5331,25.593,44212.5463
2022-10-17 10:25:00,25.63,25.64,25.58,25.58,40510.85230280571,25.583,25.593,25.5331,25.5331,40510.8523
2022-10-17 10:30:00,25.59,25.65,25.53,25.53,42878.507146638425,25.5431,25.603,25.4832,25.4832,42878.5071
2022-10-17 10:35:00,25.55,25.61,25.51,25.52,38877.713075701424,25.5031,25.563,25.4632,25.4732,38877.7131
2022-10-17 10:40:00,25.52,25.52,25.43,25.45,63692.429857067225,25.4732,25.4732,25.3834,25.4033,63692.4299
2022-10-17 10:45:00,25.46,25.55,25.43,25.54,57505.293806246686,25.4133,25.5031,25.3834,25.4932,57505.2938
2022-10-17 10:50:00,25.55,25.55,25.33,25.36,78569.34886183165,25.5031,25.5031,25.2835,25.3135,78569.3489
2022-10-17 10:55:00,25.36,25.37,25.31,25.36,45411.593435680246,25.3135,25.3235,25.2636,25.3135,45411.5934
2022-10-17 11:00:00,25.36,25.42,25.33,25.33,37984.38327157225,25.3135,25.3734,25.2835,25.2835,37984.3833
2022-10-17 11:05:00,25.33,25.37,25.18,25.19,75812.59925886712,25.2835,25.3235,25.1338,25.1438,75812.5993
2022-10-17 11:10:00,25.2,25.37,25.19,25.34,66611.96400211751,25.1538,25.3235,25.1438,25.2935,66611.964
2022-10-17 11:15:00,25.34,25.34,25.16,25.17,54796.18845950237,25.2935,25.2935,25.1139,25.1238,54796.1885
2022-10-17 11:20:00,25.18,25.43,25.18,25.43,48108.7877183695,25.1338,25.3834,25.1338,25.3834,48108.7877
2022-10-17 11:25:00,25.42,25.62,25.4,25.61,46672.842773954464,25.3734,25.573,25.3534,25.563,46672.8428
2022-10-17 11:30:00,25.61,25.69,25.61,25.64,70190.57702488088,25.563,25.6429,25.563,25.593,70190.577
2022-10-17 11:35:00,25.65,25.67,25.6,25.66,45504.23504499735,25.603,25.6229,25.5531,25.6129,45504.235
2022-10-17 11:40:00,25.67,25.68,25.6,25.64,57511.91106405505,25.6229,25.6329,25.5531,25.593,57511.9111
2022-10-17 11:45:00,25.62,25.69,25.59,25.69,36299.62943356272,25.573,25.6429,25.5431,25.6429,36299.6294
2022-10-17 11:50:00,25.68,25.69,25.57,25.57,93763.89624139755,25.6329,25.6429,25.5231,25.5231,93763.8962
2022-10-17 11:55:00,25.57,25.59,25.55,25.58,22007.6760190577,25.5231,25.5431,25.5031,25.5331,22007.676
2022-10-17 12:00:00,25.58,25.58,25.48,25.51,49019.322392800415,25.5331,25.5331,25.4333,25.4632,49019.3224
2022-10-17 12:05:00,25.52,25.54,25.47,25.49,35058.2318687136,25.4732,25.4932,25.4233,25.4433,35058.2319
2022-10-17 12:10:00,25.49,25.5,25.33,25.37,59207.25251455796,25.4433,25.4532,25.2835,25.3235,59207.2525
2022-10-17 12:15:00,25.38,25.43,25.36,25.43,38033.35097935415,25.3335,25.3834,25.3135,25.3834,38033.351
2022-10-17 12:20:00,25.43,25.46,25.38,25.45,51896.50608787718,25.3834,25.4133,25.3335,25.4033,51896.5061
2022-10-17 12:25:00,25.46,25.46,25.41,25.43,26523.29274748544,25.4133,25.4133,25.3634,25.3834,26523.2927
2022-10-17 12:30:00,25.44,25.49,25.43,25.49,30901.270513499203,25.3933,25.4433,25.3834,25.4433,30901.2705
2022-10-17 12:35:00,25.48,25.49,25.4,25.47,23348.33245103229,25.4333,25.4433,25.3534,25.4233,23348.3325
2022-10-17 12:40:00,25.47,25.48,25.38,25.43,33656.69666490206,25.4233,25.4333,25.3335,25.3834,33656.6967
2022-10-17 12:45:00,25.46,25.48,25.38,25.44,16696.664902064582,25.4133,25.4333,25.3335,25.3933,16696.6649
2022-10-17 12:50:00,25.44,25.46,25.42,25.43,28700.370566437265,25.3933,25.4133,25.3734,25.3834,28700.3706
2022-10-17 12:55:00,25.44,25.44,25.37,25.37,14256.22022233986,25.3933,25.3933,25.3235,25.3235,14256.2202
2022-10-17 13:00:00,25.37,25.39,25.31,25.35,24178.13658020116,25.3235,25.3434,25.2636,25.3035,24178.1366
2022-10-17 13:05:00,25.35,25.4,25.35,25.4,11381.683430386449,25.3035,25.3534,25.3035,25.3534,11381.6834
2022-10-17 13:10:00,25.39,25.4,25.37,25.37,14055.055584965588,25.3434,25.3534,25.3235,25.3235,14055.0556
2022-10-17 13:15:00,25.37,25.4,25.33,25.33,20627.316040232923,25.3235,25.3534,25.2835,25.2835,20627.316
2022-10-17 13:20:00,25.33,25.4,25.32,25.4,37515.88141874007,25.2835,25.3534,25.2736,25.3534,37515.8814
2022-10-17 13:25:00,25.4,25.45,25.39,25.43,19172.84277395447,25.3534,25.4033,25.3434,25.3834,19172.8428
2022-10-17 13:30:00,25.43,25.45,25.4,25.4,15029.1159343568,25.3834,25.4033,25.3534,25.3534,15029.1159
2022-10-17 13:35:00,25.41,25.44,25.4,25.43,26655.63790365272,25.3634,25.3933,25.3534,25.3834,26655.6379
2022-10-17 13:40:00,25.43,25.46,25.4,25.4,31377.713075701424,25.3834,25.4133,25.3534,25.3534,31377.7131
2022-10-17 13:45:00,25.4,25.46,25.38,25.43,29358.125992588662,25.3534,25.4133,25.3335,25.3834,29358.126
2022-10-17 13:50:00,25.44,25.48,25.43,25.46,27110.905240868186,25.3933,25.4333,25.3834,25.4133,27110.9052
2022-10-17 13:55:00,25.46,25.46,25.43,25.43,17509.264160931707,25.4133,25.4133,25.3834,25.3834,17509.2642
2022-10-17 14:00:00,25.43,25.46,25.38,25.4,36168.60772895712,25.3834,25.4133,25.3335,25.3534,36168.6077
2022-10-17 14:05:00,25.4,25.44,25.37,25.42,26929.592376919,25.3534,25.3933,25.3235,25.3734,26929.5924
2022-10-17 14:10:00,25.42,25.46,25.41,25.43,41666.22551614611,25.3734,25.4133,25.3634,25.3834,41666.2255
2022-10-17 14:15:00,25.43,25.46,25.4,25.46,22816.304923239808,25.3834,25.4133,25.3534,25.4133,22816.3049
2022-10-17 14:20:00,25.45,25.45,25.39,25.43,23603.758602435148,25.4033,25.4033,25.3434,25.3834,23603.7586
2022-10-17 14:25:00,25.42,25.49,25.39,25.48,40893.32980412917,25.3734,25.4433,25.3434,25.4333,40893.3298
2022-10-17 14:30:00,25.45,25.49,25.43,25.45,26589.46532556908,25.4033,25.4433,25.3834,25.4033,26589.4653
2022-10-17 14:35:00,25.45,25.54,25.44,25.53,36510.05823186871,25.4033,25.4932,25.3933,25.4832,36510.0582
2022-10-17 14:40:00,25.53,25.61,25.52,25.59,21929.592376919,25.4832,25.563,25.4732,25.5431,21929.5924
2022-10-17 14:45:00,25.59,25.62,25.58,25.58,29700.89994706193,25.5431,25.573,25.5331,25.5331,29700.8999
2022-10-17 14:50:00,25.58,25.6,25.55,25.57,21459.76707252514,25.5331,25.5531,25.5031,25.5231,21459.7671
2022-10-17 14:55:00,25.57,25.59,25.54,25.59,44924.56326098464,25.5231,25.5431,25.4932,25.5431,44924.5633
2022-10-17 15:00:00,25.58,25.58,25.51,25.55,30640.55055584965,25.5331,25.5331,25.4632,25.5031,30640.5506
2022-10-17 15:05:00,25.56,25.58,25.5,25.52,23493.912122816306,25.5131,25.5331,25.4532,25.4732,23493.9121
2022-10-17 15:10:00,25.51,25.56,25.5,25.54,28398.623610375857,25.4632,25.5131,25.4532,25.4932,28398.6236
2022-10-17 15:15:00,25.55,25.57,25.53,25.55,33838.00952885124,25.5031,25.5231,25.4832,25.5031,33838.0095
2022-10-17 15:20:00,25.56,25.58,25.49,25.57,29789.57120169401,25.5131,25.5331,25.4433,25.5231,29789.5712
2022-10-17 15:25:00,25.58,25.62,25.57,25.62,25027.792482795125,25.5331,25.573,25.5231,25.573,25027.7925
2022-10-17 15:30:00,25.62,25.63,25.58,25.59,39052.40868184224,25.573,25.583,25.5331,25.5431,39052.4087
2022-10-17 15:35:00,25.58,25.59,25.56,25.58,27972.4722075172,25.5331,25.5431,25.5131,25.5331,27972.4722
2022-10-17 15:40:00,25.58,25.61,25.55,25.6,38206.723133933294,25.5331,25.563,25.5031,25.5531,38206.7231
2022-10-17 15:45:00,25.59,25.6,25.56,25.58,43667.28427739544,25.5431,25.5531,25.5131,25.5331,43667.2843
2022-10-17 15:50:00,25.58,25.68,25.58,25.67,125279.24827951296,25.5331,25.6329,25.5331,25.6229,125279.2483
2022-10-17 15:55:00,25.66,25.66,25.57,25.62,236315.5108523028,25.6129,25.6129,25.5231,25.573,236315.5109
2022-10-18 09:30:00,26.41,26.55,26.19,26.19,112218.10481736368,26.3616,26.5013,26.142,26.142,112218.1048
2022-10-18 09:35:00,26.19,26.41,26.19,26.4,47544.99735309687,26.142,26.3616,26.142,26.3516,47544.9974
2022-10-18 09:40:00,26.4,26.43,26.29,26.36,42455.00264690312,26.3516,26.3815,26.2418,26.3117,42455.0026
2022-10-18 09:45:00,26.35,26.35,26.11,26.19,33319.216516675486,26.3017,26.3017,26.0621,26.142,33319.2165
2022-10-18 09:50:00,26.21,26.23,25.95,25.95,40759.66119640021,26.1619,26.1819,25.9024,25.9024,40759.6612
2022-10-18 09:55:00,25.95,26.06,25.93,25.94,35093.96506087877,25.9024,26.0122,25.8824,25.8924,35093.9651
2022-10-18 10:00:00,25.95,26.04,25.9,25.97,36541.82106934886,25.9024,25.9922,25.8525,25.9224,36541.8211
2022-10-18 10:05:00,25.97,25.97,25.83,25.88,34442.826892535726,25.9224,25.9224,25.7826,25.8325,34442.8269
2022-10-18 10:10:00,25.88,25.9,25.8,25.8,30909.21122286924,25.8325,25.8525,25.7527,25.7527,30909.2112
2022-10-18 10:15:00,25.81,25.83,25.69,25.72,33892.271042879824,25.7627,25.7826,25.6429,25.6728,33892.271
2022-10-18 10:20:00,25.72,25.73,25.58,25.6,29913.97564849126,25.6728,25.6828,25.5331,25.5531,29913.9756
2022-10-18 10:25:00,25.61,25.66,25.56,25.58,24733.98623610376,25.563,25.6129,25.5131,25.5331,24733.9862
2022-10-18 10:30:00,25.57,25.61,25.52,25.61,36621.22816304923,25.5231,25.563,25.4732,25.563,36621.2282
2022-10-18 10:35:00,25.61,25.62,25.46,25.5,70453.94388565377,25.563,25.573,25.4133,25.4532,70453.9439
2022-10-18 10:40:00,25.51,25.52,25.42,25.47,53471.41344626786,25.4632,25.4732,25.3734,25.4233,53471.4134
2022-10-18 10:45:00,25.47,25.59,25.41,25.55,44146.37374272101,25.4233,25.5431,25.3634,25.5031,44146.3737
2022-10-18 10:50:00,25.55,25.61,25.52,25.53,57177.07781895182,25.5031,25.563,25.4732,25.4832,57177.0778
2022-10-18 10:55:00,25.54,25.62,25.51,25.55,42449.70884065643,25.4932,25.573,25.4632,25.5031,42449.7088
2022-10-18 11:00:00,25.54,25.65,25.52,25.65,28354.949708840653,25.4932,25.603,25.4732,25.603,28354.9497
2022-10-18 11:05:00,25.64,25.65,25.44,25.5,47584.700899947056,25.593,25.603,25.3933,25.4532,47584.7009
2022-10-18 11:10:00,25.5,25.51,25.33,25.36,41635.78613022763,25.4532,25.4632,25.2835,25.3135,41635.7861
2022-10-18 11:15:00,25.35,25.44,25.33,25.4,60107.19957649549,25.3035,25.3933,25.2835,25.3534,60107.1996
2022-10-18 11:20:00,25.4,25.42,25.24,25.27,45354.68501852832,25.3534,25.3734,25.1937,25.2237,45354.685
2022-10-18 11:25:00,25.26,25.28,25.22,25.26,39274.74854420328,25.2137,25.2336,25.1738,25.2137,39274.7485
2022-10-18 11:30:00,25.25,25.25,25.13,25.14,39495.76495500264,25.2037,25.2037,25.0839,25.0939,39495.765
2022-10-18 11:35:00,25.15,25.18,25.08,25.15,42449.70884065643,25.1039,25.1338,25.034,25.1039,42449.7088
2022-10-18 11:40:00,25.15,25.21,25.1,25.2,36250.66172578083,25.1039,25.1638,25.054,25.1538,36250.6617
2022-10-18 11:45:00,25.19,25.26,25.18,25.25,28282.159872948647,25.1438,25.2137,25.1338,25.2037,28282.1599
2022-10-18 11:50:00,25.24,25.31,25.23,25.3,27805.717310746422,25.1937,25.2636,25.1837,25.2536,27805.7173
2022-10-18 11:55:00,25.29,25.31,25.22,25.3,34834.56855479089,25.2436,25.2636,25.1738,25.2536,34834.5686
2022-10-18 12:00:00,25.31,25.31,25.21,25.21,46410.799364743245,25.2636,25.2636,25.1638,25.1638,46410.7994
2022-10-18 12:05:00,25.21,25.31,25.15,25.29,93496.55902593964,25.1638,25.2636,25.1039,25.2436,93496.559
2022-10-18 12:10:00,25.29,25.43,25.27,25.42,35146.903123345684,25.2436,25.3834,25.2237,25.3734,35146.9031
2022-10-18 12:15:00,25.42,25.52,25.4,25.5,32858.65537321333,25.3734,25.4732,25.3534,25.4532,32858.6554
2022-10-18 12:20:00,25.49,25.49,25.34,25.34,23667.284277395443,25.4433,25.4433,25.2935,25.2935,23667.2843
2022-10-18 12:25:00,25.32,25.38,25.28,25.37,27615.14028586553,25.2736,25.3335,25.2336,25.3235,27615.1403
2022-10-18 12:30:00,25.37,25.37,25.31,25.34,18437.00370566437,25.3235,25.3235,25.2636,25.2935,18437.0037
2022-10-18 12:35:00,25.35,25.46,25.35,25.4,39620.16940179989,25.3035,25.4133,25.3035,25.3534,39620.1694
2022-10-18 12:40:00,25.4,25.49,25.4,25.42,43403.91741662255,25.3534,25.4433,25.3534,25.3734,43403.9174
2022-10-18 12:45:00,25.41,25.42,25.36,25.39,17537.05664372684,25.3634,25.3734,25.3135,25.3434,17537.0566
2022-10-18 12:50:00,25.39,25.44,25.37,25.43,24250.926416093167,25.3434,25.3933,25.3235,25.3834,24250.9264
2022-10-18 12:55:00,25.43,25.46,25.38,25.39,20901.270513499203,25.3834,25.4133,25.3335,25.3434,20901.2705
2022-10-18 13:00:00,25.4,25.4,25.29,25.3,23855.21439915299,25.3534,25.3534,25.2436,25.2536,23855.2144
2022-10-18 13:05:00,25.3,25.36,25.28,25.31,20325.569084171515,25.2536,25.3135,25.2336,25.2636,20325.5691
2022-10-18 13:10:00,25.31,25.38,25.31,25.38,23020.116463737424,25.2636,25.3335,25.2636,25.3335,23020.1165
2022-10-18 13:15:00,25.37,25.39,25.32,25.35,25408.946532556904,25.3235,25.3434,25.2736,25.3035,25408.9465
2022-10-18 13:20:00,25.34,25.38,25.31,25.34,16045.526733721545,25.2935,25.3335,25.2636,25.2935,16045.5267
2022-10-18 13:25:00,25.35,25.41,25.34,25.41,18004.23504499735,25.3035,25.3634,25.2935,25.3634,18004.235
2022-10-18 13:30:00,25.41,25.47,25.39,25.46,21903.123345685544,25.3634,25.4233,25.3434,25.4133,21903.1233
2022-10-18 13:35:00,25.45,25.46,25.4,25.46,19628.110111169928,25.4033,25.4133,25.3534,25.4133,19628.1101
2022-10-18 13:40:00,25.46,25.49,25.44,25.48,13259.66119640021,25.4133,25.4433,25.3933,25.4333,13259.6612
2022-10-18 13:45:00,25.49,25.5,25.42,25.48,21634.46267866596,25.4433,25.4532,25.3734,25.4333,21634.4627
2022-10-18 13:50:00,25.49,25.5,25.45,25.49,18304.65854949709,25.4433,25.4532,25.4033,25.4433,18304.6585
2022-10-18 13:55:00,25.49,25.52,25.44,25.46,14008.73478030704,25.4433,25.4732,25.3933,25.4133,14008.7348
2022-10-18 14:00:00,25.46,25.46,25.38,25.39,19673.107464266806,25.4133,25.4133,25.3335,25.3434,19673.1075
2022-10-18 14:05:00,25.39,25.46,25.37,25.41,21997.08840656432,25.3434,25.4133,25.3235,25.3634,21997.0884
2022-10-18 14:10:00,25.41,25.45,25.41,25.43,17212.81101111699,25.3634,25.4033,25.3634,25.3834,17212.811
2022-10-18 14:15:00,25.42,25.44,25.38,25.4,19748.54420328216,25.3734,25.3933,25.3335,25.3534,19748.5442
2022-10-18 14:20:00,25.4,25.43,25.38,25.43,25836.421386977232,25.3534,25.3834,25.3335,25.3834,25836.4214
2022-10-18 14:25:00,25.42,25.48,25.4,25.46,19620.169401799893,25.3734,25.4333,25.3534,25.4133,19620.1694
2022-10-18 14:30:00,25.46,25.46,25.4,25.4,15111.169931180517,25.4133,25.4133,25.3534,25.3534,15111.1699
2022-10-18 14:35:00,25.4,25.43,25.27,25.27,41406.82901005822,25.3534,25.3834,25.2237,25.2237,41406.829
2022-10-18 14:40:00,25.28,25.29,25.14,25.15,72525.14557967178,25.2336,25.2436,25.0939,25.1039,72525.1456
2022-10-18 14:45:00,25.15,25.17,25.06,25.09,91340.65643197458,25.1039,25.1238,25.014,25.044,91340.6564
2022-10-18 14:50:00,25.1,25.17,25.06,25.16,60995.23557437797,25.054,25.1238,25.014,25.1139,60995.2356
2022-10-18 14:55:00,25.17,25.28,25.16,25.26,40134.99205929063,25.1238,25.2336,25.1139,25.2137,40134.9921
2022-10-18 15:00:00,25.27,25.29,25.2,25.27,61937.53308628903,25.2237,25.2436,25.1538,25.2237,61937.5331
2022-10-18 15:05:00,25.27,25.31,25.24,25.24,44350.18528321863,25.2237,25.2636,25.1937,25.1937,44350.1853
2022-10-18 15:10:00,25.25,25.28,25.17,25.21,70485.70672313392,25.2037,25.2336,25.1238,25.1638,70485.7067
2022-10-18 15:15:00,25.21,25.24,25.16,25.21,37469.56061408152,25.1638,25.1937,25.1139,25.1638,37469.5606
2022-10-18 15:20:00,25.21,25.29,25.21,25.29,37780.57173107464,25.1638,25.2436,25.1638,25.2436,37780.5717
2022-10-18 15:25:00,25.28,25.34,25.27,25.32,27587.347803070403,25.2336,25.2935,25.2237,25.2736,27587.3478
2022-10-18 15:30:00,25.32,25.44,25.32,25.42,37889.09475913181,25.2736,25.3933,25.2736,25.3734,37889.0948
2022-10-18 15:35:00,25.43,25.43,25.34,25.37,60305.71731074642,25.3834,25.3834,25.2935,25.3235,60305.7173
2022-10-18 15:40:00,25.37,25.42,25.35,25.4,59588.40656431974,25.3235,25.3734,25.3035,25.3534,59588.4066
2022-10-18 15:45:00,25.4,25.43,25.37,25.43,82728.95712016939,25.3534,25.3834,25.3235,25.3834,82728.9571
2022-10-18 15:50:00,25.43,25.47,25.34,25.4,175416.88724192692,25.3834,25.4233,25.2935,25.3534,175416.8872
2022-10-18 15:55:00,25.39,25.43,25.33,25.4,351735.04499735305,25.3434,25.3834,25.2835,25.3534,351735.045
2022-10-19 09:30:00,25.09,25.63,25.06,25.63,82918.21069348861,25.044,25.583,25.014,25.583,82918.2107
2022-10-19 09:35:00,25.67,25.7,25.35,25.37,35872.1545791424,25.6229,25.6529,25.3035,25.3235,35872.1546
2022-10-19 09:40:00,25.37,25.44,25.16,25.27,510643.1974589729,25.3235,25.3933,25.1139,25.2237,510643.1975
2022-10-19 09:45:00,25.25,25.42,25.12,25.15,58509.79354155637,25.2037,25.3734,25.0739,25.1039,58509.7935
2022-10-19 09:50:00,25.13,25.27,25.13,25.2,58308.6289041821,25.0839,25.2237,25.0839,25.1538,58308.6289
2022-10-19 09:55:00,25.21,25.33,25.18,25.23,42076.49550026468,25.1638,25.2835,25.1338,25.1837,42076.4955
2022-10-19 10:00:00,25.23,25.29,25.18,25.29,37445.73848597141,25.1837,25.2436,25.1338,25.2436,37445.7385
2022-10-19 10:05:00,25.3,25.47,25.3,25.41,33264.9550026469,25.2536,25.4233,25.2536,25.3634,33264.955
2022-10-19 10:10:00,25.43,25.46,25.37,25.46,43750.66172578083,25.3834,25.4133,25.3235,25.4133,43750.6617
2022-10-19 10:15:00,25.46,25.49,25.42,25.43,30905.24086818422,25.4133,25.4433,25.3734,25.3834,30905.2409
2022-10-19 10:20:00,25.43,25.54,25.43,25.52,28463.472736897827,25.3834,25.4932,25.3834,25.4732,28463.4727
2022-10-19 10:25:00,25.53,25.55,25.46,25.53,34109.31709899417,25.4832,25.5031,25.4133,25.4832,34109.3171
2022-10-19 10:30:00,25.54,25.57,25.42,25.42,40598.20010587612,25.4932,25.5231,25.3734,25.3734,40598.2001
2022-10-19 10:35:00,25.41,25.43,25.36,25.39,17064.584436209632,25.3634,25.3834,25.3135,25.3434,17064.5844
2022-10-19 10:40:00,25.4,25.41,25.27,25.34,42387.5066172578,25.3534,25.3634,25.2237,25.2935,42387.5066
2022-10-19 10:45:00,25.34,25.39,25.28,25.29,82482.79512969824,25.2935,25.3434,25.2336,25.2436,82482.7951
2022-10-19 10:50:00,25.3,25.3,25.12,25.13,78663.31392271043,25.2536,25.2536,25.0739,25.0839,78663.3139
2022-10-19 10:55:00,25.12,25.18,25.06,25.15,56482.26574907358,25.0739,25.1338,25.014,25.1039,56482.2657
2022-10-19 11:00:00,25.15,25.23,25.12,25.16,57666.75489677077,25.1039,25.1837,25.0739,25.1139,57666.7549
2022-10-19 11:05:00,25.16,25.24,25.14,25.17,64420.32821598728,25.1139,25.1937,25.0939,25.1238,64420.3282
2022-10-19 11:10:00,25.17,25.24,25.17,25.23,54712.81101111699,25.1238,25.1937,25.1238,25.1837,54712.811
2022-10-19 11:15:00,25.23,25.29,25.18,25.28,60002.646903123336,25.1837,25.2436,25.1338,25.2336,60002.6469
2022-10-19 11:20:00,25.29,25.34,25.26,25.27,36922.97511911063,25.2436,25.2935,25.2137,25.2237,36922.9751
2022-10-19 11:25:00,25.26,25.3,25.24,25.28,24252.24986765484,25.2137,25.2536,25.1937,25.2336,24252.2499
2022-10-19 11:30:00,25.28,25.34,25.24,25.28,21655.637903652725,25.2336,25.2935,25.1937,25.2336,21655.6379
2022-10-19 11:35:00,25.27,25.28,25.2,25.27,22801.746956061404,25.2237,25.2336,25.1538,25.2237,22801.747
2022-10-19 11:40:00,25.27,25.36,25.27,25.36,283462.14928533614,25.2237,25.3135,25.2237,25.3135,283462.1493
2022-10-19 11:45:00,25.37,25.51,25.37,25.51,23834.03917416622,25.3235,25.4632,25.3235,25.4632,23834.0392
2022-10-19 11:50:00,25.52,25.57,25.5,25.53,31352.56749602964,25.4732,25.5231,25.4532,25.4832,31352.5675
2022-10-19 11:55:00,25.53,25.55,25.45,25.45,22065.907887771304,25.4832,25.5031,25.4033,25.4033,22065.9079
2022-10-19 12:00:00,25.44,25.47,25.36,25.4,24662.51985177342,25.3933,25.4233,25.3135,25.3534,24662.5199
2022-10-19 12:05:00,25.4,25.43,25.38,25.41,19891.476971942822,25.3534,25.3834,25.3335,25.3634,19891.477
2022-10-19 12:10:00,25.4,25.47,25.4,25.44,21506.08787718369,25.3534,25.4233,25.3534,25.3933,21506.0879
2022-10-19 12:15:00,25.45,25.5,25.44,25.5,24156.9613552144,25.4033,25.4532,25.3933,25.4532,24156.9614
2022-10-19 12:20:00,25.49,25.5,25.47,25.49,16058.761249338271,25.4433,25.4532,25.4233,25.4433,16058.7612
2022-10-19 12:25:00,25.49,25.49,25.37,25.43,31373.74272101641,25.4433,25.4433,25.3235,25.3834,31373.7427
2022-10-19 12:30:00,25.41,25.52,25.4,25.5,19452.09105346744,25.3634,25.4732,25.3534,25.4532,19452.0911
2022-10-19 12:35:00,25.49,25.5,25.43,25.43,13509.793541556375,25.4433,25.4532,25.3834,25.3834,13509.7935
2022-10-19 12:40:00,25.43,25.44,25.31,25.33,18059.82001058761,25.3834,25.3933,25.2636,25.2835,18059.82
2022-10-19 12:45:00,25.33,25.34,25.24,25.27,17010.322922181047,25.2835,25.2935,25.1937,25.2237,17010.3229
2022-10-19 12:50:00,25.27,25.31,25.27,25.3,12417.946003176285,25.2237,25.2636,25.2237,25.2536,12417.946
2022-10-19 12:55:00,25.31,25.35,25.3,25.34,17208.840656431974,25.2636,25.3035,25.2536,25.2935,17208.8407
2022-10-19 13:00:00,25.34,25.36,25.18,25.2,29559.29062996294,25.2935,25.3135,25.1338,25.1538,29559.2906
2022-10-19 13:05:00,25.21,25.24,25.15,25.19,34849.126521969294,25.1638,25.1937,25.1039,25.1438,34849.1265
2022-10-19 13:10:00,25.19,25.21,25.17,25.19,16189.782953943884,25.1438,25.1638,25.1238,25.1438,16189.783
2022-10-19 13:15:00,25.19,25.21,25.13,25.14,19511.64637374272,25.1438,25.1638,25.0839,25.0939,19511.6464
2022-10-19 13:20:00,25.12,25.15,24.98,25.02,36451.8263631551,25.0739,25.1039,24.9342,24.9741,36451.8264
2022-10-19 13:25:00,25.02,25.11,25.02,25.06,27297.51191106405,24.9741,25.064,24.9741,25.014,27297.5119
2022-10-19 13:30:00,25.06,25.15,25.06,25.14,21253.30862890418,25.014,25.1039,25.014,25.0939,21253.3086
2022-10-19 13:35:00,25.13,25.17,25.12,25.12,27535.733192165164,25.0839,25.1238,25.0739,25.0739,27535.7332
2022-10-19 13:40:00,25.12,25.14,25.06,25.13,21138.168343038644,25.0739,25.0939,25.014,25.0839,21138.1683
2022-10-19 13:45:00,25.12,25.13,25.07,25.11,27654.84383271572,25.0739,25.0839,25.024,25.064,27654.8438
2022-10-19 13:50:00,25.1,25.17,25.09,25.16,10623.345685547907,25.054,25.1238,25.044,25.1139,10623.3457
2022-10-19 13:55:00,25.17,25.18,25.13,25.18,25148.22657490736,25.1238,25.1338,25.0839,25.1338,25148.2266
2022-10-19 14:00:00,25.17,25.24,25.15,25.21,23537.586024351505,25.1238,25.1937,25.1039,25.1638,23537.586
2022-10-19 14:05:00,25.21,25.27,25.2,25.25,24637.37427210164,25.1638,25.2237,25.1538,25.2037,24637.3743
2022-10-19 14:10:00,25.25,25.31,25.23,25.31,24370.037056643723,25.2037,25.2636,25.1837,25.2636,24370.0371
2022-10-19 14:15:00,25.31,25.34,25.28,25.3,28476.70725251456,25.2636,25.2935,25.2336,25.2536,28476.7073
2022-10-19 14:20:00,25.29,25.3,25.21,25.24,26692.694547379564,25.2436,25.2536,25.1638,25.1937,26692.6945
2022-10-19 14:25:00,25.24,25.27,25.21,25.24,22300.1588141874,25.1937,25.2237,25.1638,25.1937,22300.1588
2022-10-19 14:30:00,25.24,25.27,25.22,25.25,17915.56379036527,25.1937,25.2237,25.1738,25.2037,17915.5638
2022-10-19 14:35:00,25.25,25.26,25.21,25.21,19972.207517204868,25.2037,25.2137,25.1638,25.1638,19972.2075
2022-10-19 14:40:00,25.21,25.24,25.18,25.19,21351.24404446797,25.1638,25.1937,25.1338,25.1438,21351.244
2022-10-19 14:45:00,25.19,25.21,25.15,25.18,19736.633139227102,25.1438,25.1638,25.1039,25.1338,19736.6331
2022-10-19 14:50:00,25.17,25.18,25.15,25.17,16855.479089465323,25.1238,25.1338,25.1039,25.1238,16855.4791
2022-10-19 14:55:00,25.16,25.17,25.15,25.15,26696.664902064585,25.1139,25.1238,25.1039,25.1039,26696.6649
2022-10-19 15:00:00,25.15,25.18,25.1,25.11,29350.18528321863,25.1039,25.1338,25.054,25.064,29350.1853
2022-10-19 15:05:00,25.11,25.21,25.1,25.21,22222.0751720487,25.064,25.1638,25.054,25.1638,22222.0752
2022-10-19 15:10:00,25.21,25.26,25.21,25.25,15006.617257808362,25.1638,25.2137,25.1638,25.2037,15006.6173
2022-10-19 15:15:00,25.25,25.29,25.24,25.27,47472.207517204864,25.2037,25.2436,25.1937,25.2237,47472.2075
2022-10-19 15:20:00,25.27,25.27,25.2,25.21,58193.488618316565,25.2237,25.2237,25.1538,25.1638,58193.4886
2022-10-19 15:25:00,25.21,25.25,25.17,25.19,59102.69984118581,25.1638,25.2037,25.1238,25.1438,59102.6998
2022-10-19 15:30:00,25.19,25.21,25.15,25.18,53771.8369507676,25.1438,25.1638,25.1039,25.1338,53771.837
2022-10-19 15:35:00,25.18,25.21,25.15,25.18,75817.8930651138,25.1338,25.1638,25.1039,25.1338,75817.8931
2022-10-19 15:40:00,25.17,25.21,25.11,25.17,79282.6892535733,25.1238,25.1638,25.064,25.1238,79282.6893
2022-10-19 15:45:00,25.18,25.21,25.11,25.16,112763.36686077288,25.1338,25.1638,25.064,25.1139,112763.3669
2022-10-19 15:50:00,25.16,25.21,25.09,25.21,136377.7130757014,25.1139,25.1638,25.044,25.1638,136377.7131
2022-10-19 15:55:00,25.21,25.23,25.15,25.21,390530.7040762308,25.1638,25.1837,25.1039,25.1638,390530.7041
2022-10-20 09:30:00,25.4,25.46,25.02,25.3,91790.62996294336,25.3534,25.4133,24.9741,25.2536,91790.63
2022-10-20 09:35:00,25.27,25.27,24.95,25.16,79362.09634727368,25.2237,25.2237,24.9042,25.1139,79362.0963
2022-10-20 09:40:00,25.13,25.4,25.12,25.37,48869.77236633139,25.0839,25.3534,25.0739,25.3235,48869.7724
2022-10-20 09:45:00,25.39,25.49,25.27,25.46,201024.35150873475,25.3434,25.4433,25.2237,25.4133,201024.3515
2022-10-20 09:50:00,25.46,25.53,25.43,25.45,58863.155108523024,25.4133,25.4832,25.3834,25.4033,58863.1551
2022-10-20 09:55:00,25.46,25.58,25.4,25.57,105948.9147697194,25.4133,25.5331,25.3534,25.5231,105948.9148
2022-10-20 10:00:00,25.56,25.78,25.48,25.77,39143.726839597664,25.5131,25.7327,25.4333,25.7227,39143.7268
2022-10-20 10:05:00,25.78,25.88,25.78,25.86,71604.02329274747,25.7327,25.8325,25.7327,25.8126,71604.0233
2022-10-20 10:10:00,25.86,25.86,25.65,25.65,90861.566966649,25.8126,25.8126,25.603,25.603,90861.567
2022-10-20 10:15:00,25.68,25.96,25.65,25.89,70295.12969825303,25.6329,25.9124,25.603,25.8425,70295.1297
2022-10-20 10:20:00,25.89,25.95,25.82,25.9,95905.2408681842,25.8425,25.9024,25.7726,25.8525,95905.2409
2022-10-20 10:25:00,25.9,25.91,25.79,25.81,60144.256220222334,25.8525,25.8625,25.7427,25.7627,60144.2562
2022-10-20 10:30:00,25.81,25.83,25.63,25.65,60987.294865007934,25.7627,25.7826,25.583,25.603,60987.2949
2022-10-20 10:35:00,25.64,25.68,25.57,25.61,46834.30386447856,25.593,25.6329,25.5231,25.563,46834.3039
2022-10-20 10:40:00,25.61,25.65,25.56,25.64,20463.20804658549,25.563,25.603,25.5131,25.593,20463.208
2022-10-20 10:45:00,25.64,25.75,25.64,25.74,28381.41874007411,25.593,25.7028,25.593,25.6928,28381.4187
2022-10-20 10:50:00,25.74,25.77,25.69,25.71,16262.57278983589,25.6928,25.7227,25.6429,25.6629,16262.5728
2022-10-20 10:55:00,25.69,25.79,25.69,25.78,48034.674430915824,25.6429,25.7427,25.6429,25.7327,48034.6744
2022-10-20 11:00:00,25.78,25.83,25.69,25.71,93554.79089465324,25.7327,25.7826,25.6429,25.6629,93554.7909
2022-10-20 11:05:00,25.71,25.77,25.66,25.68,24560.61408152461,25.6629,25.7227,25.6129,25.6329,24560.6141
2022-10-20 11:10:00,25.69,25.74,25.66,25.73,27650.873478030702,25.6429,25.6928,25.6129,25.6828,27650.8735
2022-10-20 11:15:00,25.71,25.72,25.64,25.66,38606.40550555849,25.6629,25.6728,25.593,25.6129,38606.4055
2022-10-20 11:20:00,25.67,25.69,25.62,25.67,25373.21334039174,25.6229,25.6429,25.573,25.6229,25373.2133
2022-10-20 11:25:00,25.67,25.69,25.53,25.59,30547.908946532552,25.6229,25.6429,25.4832,25.5431,30547.9089
2022-10-20 11:30:00,25.61,25.64,25.6,25.62,46331.39227104288,25.563,25.593,25.5531,25.573,46331.3923
2022-10-20 11:35:00,25.64,25.77,25.63,25.77,26131.55108523028,25.593,25.7227,25.583,25.7227,26131.5511
2022-10-20 11:40:00,25.78,25.78,25.72,25.72,44493.1180518793,25.7327,25.7327,25.6728,25.6728,44493.1181
2022-10-20 11:45:00,25.73,25.76,25.68,25.76,18616.99311805188,25.6828,25.7128,25.6329,25.7128,18616.9931
2022-10-20 11:50:00,25.75,25.77,25.72,25.74,27493.382742191632,25.7028,25.7227,25.6728,25.6928,27493.3827
2022-10-20 11:55:00,25.74,25.74,25.64,25.64,20385.1244044468,25.6928,25.6928,25.593,25.593,20385.1244
2022-10-20 12:00:00,25.65,25.68,25.6,25.65,25800.688194812068,25.603,25.6329,25.5531,25.603,25800.6882
2022-10-20 12:05:00,25.64,25.66,25.53,25.56,34695.60614081524,25.593,25.6129,25.4832,25.5131,34695.6061
2022-10-20 12:10:00,25.56,25.58,25.47,25.5,19111.96400211752,25.5131,25.5331,25.4233,25.4532,19111.964
2022-10-20 12:15:00,25.49,25.54,25.47,25.52,25543.93859184753,25.4433,25.4932,25.4233,25.4732,25543.9386
2022-10-20 12:20:00,25.52,25.53,25.4,25.45,37984.38327157225,25.4732,25.4832,25.3534,25.4033,37984.3833
2022-10-20 12:25:00,25.45,25.45,25.39,25.4,23055.84965590259,25.4033,25.4033,25.3434,25.3534,23055.8497
2022-10-20 12:30:00,25.4,25.46,25.4,25.41,19687.665431445206,25.3534,25.4133,25.3534,25.3634,19687.6654
2022-10-20 12:35:00,25.41,25.42,25.34,25.34,18909.475913181574,25.3634,25.3734,25.2935,25.2935,18909.4759
2022-10-20 12:40:00,25.34,25.41,25.34,25.39,28425.09264160932,25.2935,25.3634,25.2935,25.3434,28425.0926
2022-10-20 12:45:00,25.4,25.4,25.34,25.4,40901.2705134992,25.3534,25.3534,25.2935,25.3534,40901.2705
2022-10-20 12:50:00,25.4,25.41,25.37,25.4,40943.620963472735,25.3534,25.3634,25.3235,25.3534,40943.621
2022-10-20 12:55:00,25.4,25.45,25.38,25.42,22656.16728427739,25.3534,25.4033,25.3335,25.3734,22656.1673
2022-10-20 13:00:00,25.43,25.43,25.38,25.42,15217.046056114345,25.3834,25.3834,25.3335,25.3734,15217.0461
2022-10-20 13:05:00,25.41,25.41,25.2,25.25,60271.307570142926,25.3634,25.3634,25.1538,25.2037,60271.3076
2022-10-20 13:10:00,25.24,25.32,25.22,25.29,20169.40179989412,25.1937,25.2736,25.1738,25.2436,20169.4018
2022-10-20 13:15:00,25.29,25.31,25.24,25.29,25457.9142403388,25.2436,25.2636,25.1937,25.2436,25457.9142
2022-10-20 13:20:00,25.29,25.34,25.26,25.29,41842.24457384859,25.2436,25.2935,25.2137,25.2436,41842.2446
2022-10-20 13:25:00,25.29,25.31,25.27,25.3,28729.486500794068,25.2436,25.2636,25.2237,25.2536,28729.4865
2022-10-20 13:30:00,25.3,25.3,25.25,25.29,18640.815246161987,25.2536,25.2536,25.2037,25.2436,18640.8152
2022-10-20 13:35:00,25.29,25.32,25.28,25.29,32382.21281101111,25.2436,25.2736,25.2336,25.2436,32382.2128
2022-10-20 13:40:00,25.3,25.34,25.25,25.31,29604.287983059818,25.2536,25.2935,25.2037,25.2636,29604.288
2022-10-20 13:45:00,25.3,25.31,25.21,25.21,23268.92535733192,25.2536,25.2636,25.1638,25.1638,23268.9254
2022-10-20 13:50:00,25.21,25.22,25.18,25.19,26770.77818951826,25.1638,25.1738,25.1338,25.1438,26770.7782
2022-10-20 13:55:00,25.2,25.24,25.2,25.24,20661.72578083642,25.1538,25.1937,25.1538,25.1937,20661.7258
2022-10-20 14:00:00,25.24,25.25,25.19,25.21,25260.719957649548,25.1937,25.2037,25.1438,25.1638,25260.72
2022-10-20 14:05:00,25.21,25.23,25.13,25.17,27674.695606140813,25.1638,25.1837,25.0839,25.1238,27674.6956
2022-10-20 14:10:00,25.18,25.19,25.12,25.14,15726.574907358388,25.1338,25.1438,25.0739,25.0939,15726.5749
2022-10-20 14:15:00,25.14,25.18,25.13,25.16,21842.244573848595,25.0939,25.1338,25.0839,25.1139,21842.2446
2022-10-20 14:20:00,25.16,25.17,25.12,25.12,29741.92694547379,25.1139,25.1238,25.0739,25.0739,29741.9269
2022-10-20 14:25:00,25.12,25.13,25.09,25.11,32981.73636844891,25.0739,25.0839,25.044,25.064,32981.7364
2022-10-20 14:30:00,25.1,25.19,25.07,25.18,42534.409740603485,25.054,25.1438,25.024,25.1338,42534.4097
2022-10-20 14:35:00,25.18,25.21,25.15,25.21,57715.72260455266,25.1338,25.1638,25.1039,25.1638,57715.7226
2022-10-20 14:40:00,25.21,25.22,25.13,25.13,52219.42826892535,25.1638,25.1738,25.0839,25.0839,52219.4283
2022-10-20 14:45:00,25.13,25.18,25.1,25.15,39207.25251455797,25.0839,25.1338,25.054,25.1039,39207.2525
2022-10-20 14:50:00,25.15,25.23,25.14,25.21,34520.910534674425,25.1039,25.1837,25.0939,25.1638,34520.9105
2022-10-20 14:55:00,25.22,25.27,25.21,25.21,38507.14663843303,25.1738,25.2237,25.1638,25.1638,38507.1466
2022-10-20 15:00:00,25.21,25.28,25.21,25.26,15469.825304393857,25.1638,25.2336,25.1638,25.2137,15469.8253
2022-10-20 15:05:00,25.27,25.35,25.27,25.34,19630.757014293275,25.2237,25.3035,25.2237,25.2935,19630.757
2022-10-20 15:10:00,25.34,25.34,25.29,25.33,22444.415034409736,25.2935,25.2935,25.2436,25.2835,22444.415
2022-10-20 15:15:00,25.33,25.34,25.27,25.29,32395.44732662784,25.2835,25.2935,25.2237,25.2436,32395.4473
2022-10-20 15:20:00,25.3,25.3,25.21,25.25,25174.695606140813,25.2536,25.2536,25.1638,25.2037,25174.6956
2022-10-20 15:25:00,25.26,25.27,25.24,25.26,31318.157755426146,25.2137,25.2237,25.1937,25.2137,31318.1578
2022-10-20 15:30:00,25.26,25.27,25.18,25.23,48766.5431445209,25.2137,25.2237,25.1338,25.1837,48766.5431
2022-10-20 15:35:00,25.22,25.24,25.19,25.21,44061.67284277395,25.1738,25.1937,25.1438,25.1638,44061.6728
2022-10-20 15:40:00,25.21,25.27,25.21,25.27,44520.910534674425,25.1638,25.2237,25.1638,25.2237,44520.9105
2022-10-20 15:45:00,25.26,25.28,25.19,25.28,84376.65431445208,25.2137,25.2336,25.1438,25.2336,84376.6543
2022-10-20 15:50:00,25.27,25.41,25.26,25.4,187649.55002646905,25.2237,25.3634,25.2137,25.3534,187649.55
2022-10-20 15:55:00,25.4,25.4,25.24,25.29,480381.1540497617,25.3534,25.3534,25.1937,25.2436,480381.154
2022-10-21 09:30:00,25.21,25.37,25.0,25.27,198762.57278983583,25.1638,25.3235,24.9542,25.2237,198762.5728
2022-10-21 09:35:00,25.27,25.39,25.17,25.39,54748.54420328215,25.2237,25.3434,25.1238,25.3434,54748.5442
2022-10-21 09:40:00,25.39,25.54,25.28,25.5,49555.32027527792,25.3434,25.4932,25.2336,25.4532,49555.3203
2022-10-21 09:45:00,25.52,25.74,25.52,25.57,70247.48544203282,25.4732,25.6928,25.4732,25.5231,70247.4854
2022-10-21 09:50:00,25.58,25.7,25.52,25.65,54397.82953943885,25.5331,25.6529,25.4732,25.603,54397.8295
2022-10-21 09:55:00,25.65,25.66,25.53,25.54,69801.48226574906,25.603,25.6129,25.4832,25.4932,69801.4823
2022-10-21 10:00:00,25.55,25.79,25.52,25.73,126116.99311805186,25.5031,25.7427,25.4732,25.6828,126116.9931
2022-10-21 10:05:00,25.74,25.92,25.7,25.86,151720.48703017467,25.6928,25.8725,25.6529,25.8126,151720.487
2022-10-21 10:10:00,25.87,25.89,25.81,25.84,45186.60667019586,25.8226,25.8425,25.7627,25.7926,45186.6067
2022-10-21 10:15:00,25.87,25.87,25.69,25.71,25709.37003705664,25.8226,25.8226,25.6429,25.6629,25709.37
2022-10-21 10:20:00,25.71,25.75,25.59,25.6,59880.88935944944,25.6629,25.7028,25.5431,25.5531,59880.8894
2022-10-21 10:25:00,25.58,25.63,25.53,25.58,44655.90259396505,25.5331,25.583,25.4832,25.5331,44655.9026
2022-10-21 10:30:00,25.58,25.69,25.58,25.62,31461.090524086816,25.5331,25.6429,25.5331,25.573,31461.0905
2022-10-21 10:35:00,25.62,25.63,25.46,25.49,42286.924298570666,25.573,25.583,25.4133,25.4433,42286.9243
2022-10-21 10:40:00,25.49,25.61,25.49,25.61,36884.59502382213,25.4433,25.563,25.4433,25.563,36884.595
2022-10-21 10:45:00,25.58,25.75,25.55,25.7,98413.18157755423,25.5331,25.7028,25.5031,25.6529,98413.1816
2022-10-21 10:50:00,25.71,25.79,25.68,25.78,143967.70778189515,25.6629,25.7427,25.6329,25.7327,143967.7078
2022-10-21 10:55:00,25.78,25.79,25.54,25.56,43804.92323980942,25.7327,25.7427,25.4932,25.5131,43804.9232
2022-10-21 11:00:00,25.55,25.65,25.51,25.61,51578.87771307569,25.5031,25.603,25.4632,25.563,51578.8777
2022-10-21 11:05:00,25.62,25.68,25.6,25.66,41785.336156696656,25.573,25.6329,25.5531,25.6129,41785.3362
2022-10-21 11:10:00,25.65,25.74,25.63,25.63,56543.14452091053,25.603,25.6928,25.583,25.583,56543.1445
2022-10-21 11:15:00,25.63,25.72,25.61,25.61,39559.29062996294,25.583,25.6728,25.563,25.563,39559.2906
2022-10-21 11:20:00,25.61,25.73,25.55,25.61,58896.24139756484,25.563,25.6828,25.5031,25.563,58896.2414
2022-10-21 11:25:00,25.62,25.72,25.61,25.69,46884.59502382212,25.573,25.6728,25.563,25.6429,46884.595
2022-10-21 11:30:00,25.69,25.82,25.68,25.8,62785.865537321326,25.6429,25.7726,25.6329,25.7527,62785.8655
2022-10-21 11:35:00,25.8,25.8,25.65,25.72,46397.56484912652,25.7527,25.7527,25.603,25.6728,46397.5648
2022-10-21 11:40:00,25.75,25.85,25.73,25.79,47744.83853890947,25.7028,25.8026,25.6828,25.7427,47744.8385
2022-10-21 11:45:00,25.79,25.89,25.77,25.89,50952.88512440444,25.7427,25.8425,25.7227,25.8425,50952.8851
2022-10-21 11:50:00,25.89,25.95,25.86,25.88,29996.02964531498,25.8425,25.9024,25.8126,25.8325,29996.0296
2022-10-21 11:55:00,25.87,25.92,25.85,25.9,24125.198517734247,25.8226,25.8725,25.8026,25.8525,24125.1985
2022-10-21 12:00:00,25.92,25.95,25.86,25.93,51716.51667548967,25.8725,25.9024,25.8126,25.8824,51716.5167
2022-10-21 12:05:00,25.94,25.94,25.87,25.87,43900.21175224986,25.8924,25.8924,25.8226,25.8226,43900.2118
2022-10-21 12:10:00,25.88,25.9,25.78,25.85,34534.145050291154,25.8325,25.8525,25.7327,25.8026,34534.1451
2022-10-21 12:15:00,25.84,25.85,25.73,25.77,72050.02646903122,25.7926,25.8026,25.6828,25.7227,72050.0265
2022-10-21 12:20:00,25.76,25.79,25.68,25.77,93247.75013234514,25.7128,25.7427,25.6329,25.7227,93247.7501
2022-10-21 12:25:00,25.77,25.82,25.76,25.77,30092.641609317096,25.7227,25.7726,25.7128,25.7227,30092.6416
2022-10-21 12:30:00,25.77,25.83,25.71,25.83,22702.48808893594,25.7227,25.7826,25.6629,25.7826,22702.4881
2022-10-21 12:35:00,25.83,25.94,25.77,25.8,34134.46267866596,25.7826,25.8924,25.7227,25.7527,34134.4627
2022-10-21 12:40:00,25.8,25.86,25.8,25.84,28689.782953943883,25.7527,25.8126,25.7527,25.7926,28689.783
2022-10-21 12:45:00,25.85,26.0,25.84,25.98,20444.67972472207,25.8026,25.9523,25.7926,25.9324,20444.6797
2022-10-21 12:50:00,25.99,26.04,25.99,25.99,27412.65219692959,25.9423,25.9922,25.9423,25.9423,27412.6522
2022-10-21 12:55:00,25.99,25.99,25.91,25.92,31721.810481736364,25.9423,25.9423,25.8625,25.8725,31721.8105
2022-10-21 13:00:00,25.92,25.95,25.89,25.92,32338.53890947591,25.8725,25.9024,25.8425,25.8725,32338.5389
2022-10-21 13:05:00,25.92,25.92,25.88,25.89,38107.46426680783,25.8725,25.8725,25.8325,25.8425,38107.4643
2022-10-21 13:10:00,25.88,25.92,25.84,25.91,77924.82795129697,25.8325,25.8725,25.7926,25.8625,77924.828
2022-10-21 13:15:00,25.91,25.92,25.87,25.92,48937.2683959767,25.8625,25.8725,25.8226,25.8725,48937.2684
2022-10-21 13:20:00,25.92,25.97,25.88,25.89,44453.41450502911,25.8725,25.9224,25.8325,25.8425,44453.4145
2022-10-21 13:25:00,25.89,25.97,25.88,25.95,34640.02117522498,25.8425,25.9224,25.8325,25.9024,34640.0212
2022-10-21 13:30:00,25.95,26.0,25.95,25.95,41226.83959767072,25.9024,25.9523,25.9024,25.9024,41226.8396
2022-10-21 13:35:00,25.95,25.99,25.93,25.98,37353.09687665431,25.9024,25.9423,25.8824,25.9324,37353.0969
2022-10-21 13:40:00,25.98,26.07,25.98,26.03,32010.322922181043,25.9324,26.0222,25.9324,25.9823,32010.3229
2022-10-21 13:45:00,26.02,26.08,26.02,26.05,27625.72789835892,25.9723,26.0322,25.9723,26.0022,27625.7279
2022-10-21 13:50:00,26.06,26.11,26.05,26.07,45423.5044997353,26.0122,26.0621,26.0022,26.0222,45423.5045
2022-10-21 13:55:00,26.07,26.1,26.05,26.1,40342.77395447326,26.0222,26.0521,26.0022,26.0521,40342.774
2022-10-21 14:00:00,26.08,26.15,26.07,26.13,42132.08046585495,26.0322,26.102,26.0222,26.0821,42132.0805
2022-10-21 14:05:00,26.13,26.14,26.08,26.11,50627.31604023292,26.0821,26.0921,26.0322,26.0621,50627.316
2022-10-21 14:10:00,26.11,26.11,26.05,26.06,55485.70672313392,26.0621,26.0621,26.0022,26.0122,55485.7067
2022-10-21 14:15:00,26.06,26.08,25.99,26.03,65917.15193223927,26.0122,26.0322,25.9423,25.9823,65917.1519
2022-10-21 14:20:00,26.03,26.07,25.96,25.97,45142.93276866066,25.9823,26.0222,25.9124,25.9224,45142.9328
2022-10-21 14:25:00,25.97,26.05,25.96,26.05,29276.07199576496,25.9224,26.0022,25.9124,26.0022,29276.072
2022-10-21 14:30:00,26.05,26.09,26.05,26.06,26459.76707252514,26.0022,26.0422,26.0022,26.0122,26459.7671
2022-10-21 14:35:00,26.05,26.08,26.03,26.08,32751.45579671784,26.0022,26.0322,25.9823,26.0322,32751.4558
2022-10-21 14:40:00,26.08,26.08,26.02,26.03,22759.39650608788,26.0322,26.0322,25.9723,25.9823,22759.3965
2022-10-21 14:45:00,26.02,26.05,25.99,26.01,33871.09581789306,25.9723,26.0022,25.9423,25.9623,33871.0958
2022-10-21 14:50:00,26.01,26.02,25.95,25.97,35584.965590259395,25.9623,25.9723,25.9024,25.9224,35584.9656
2022-10-21 14:55:00,25.97,26.0,25.96,25.99,26541.82106934885,25.9224,25.9523,25.9124,25.9423,26541.8211
2022-10-21 15:00:00,26.0,26.01,25.95,26.0,41581.52461619904,25.9523,25.9623,25.9024,25.9523,41581.5246
2022-10-21 15:05:00,25.99,25.99,25.95,25.99,55766.27845420857,25.9423,25.9423,25.9024,25.9423,55766.2785
2022-10-21 15:10:00,25.99,26.02,25.98,26.01,40471.14875595552,25.9423,25.9723,25.9324,25.9623,40471.1488
2022-10-21 15:15:00,26.01,26.1,26.01,26.09,76679.46003176282,25.9623,26.0521,25.9623,26.0422,76679.46
2022-10-21 15:20:00,26.11,26.15,26.08,26.14,80590.25939650608,26.0621,26.102,26.0322,26.0921,80590.2594
2022-10-21 15:25:00,26.15,26.18,26.12,26.16,55780.83642138697,26.102,26.132,26.0721,26.112,55780.8364
2022-10-21 15:30:00,26.15,26.16,26.1,26.13,73688.4595023822,26.102,26.112,26.0521,26.0821,73688.4595
2022-10-21 15:35:00,26.13,26.19,26.12,26.19,74760.45526733721,26.0821,26.142,26.0721,26.142,74760.4553
2022-10-21 15:40:00,26.19,26.23,26.18,26.19,86666.22551614609,26.142,26.1819,26.132,26.142,86666.2255
2022-10-21 15:45:00,26.19,26.22,26.15,26.22,105292.48279512968,26.142,26.1719,26.102,26.1719,105292.4828
2022-10-21 15:50:00,26.22,26.35,26.21,26.35,428791.6887241926,26.1719,26.3017,26.1619,26.3017,428791.6887
2022-10-21 15:55:00,26.35,26.36,26.27,26.35,782387.5066172577,26.3017,26.3117,26.2218,26.3017,782387.5066
2022-10-24 09:30:00,26.28,26.36,26.0,26.18,132526.46903123343,26.2318,26.3117,25.9523,26.132,132526.469
2022-10-24 09:35:00,26.17,26.54,26.14,26.4,40481.73636844891,26.122,26.4913,26.0921,26.3516,40481.7364
2022-10-24 09:40:00,26.41,26.41,26.17,26.21,32811.01111699311,26.3616,26.3616,26.122,26.1619,32811.0111
2022-10-24 09:45:00,26.25,26.45,26.18,26.18,88632.87453679195,26.2019,26.4015,26.132,26.132,88632.8745
2022-10-24 09:50:00,26.2,26.22,26.08,26.15,65157.49073583906,26.152,26.1719,26.0322,26.102,65157.4907
2022-10-24 09:55:00,26.17,26.2,26.03,26.13,89675.75436739014,26.122,26.152,25.9823,26.0821,89675.7544
2022-10-24 10:00:00,26.13,26.16,25.87,25.87,83831.39227104287,26.0821,26.112,25.8226,25.8226,83831.3923
2022-10-24 10:05:00,25.86,25.92,25.74,25.74,83300.68819481206,25.8126,25.8725,25.6928,25.6928,83300.6882
2022-10-24 10:10:00,25.75,26.06,25.73,26.04,51238.750661725775,25.7028,26.0122,25.6828,25.9922,51238.7507
2022-10-24 10:15:00,26.04,26.07,25.99,26.02,28447.59131815776,25.9922,26.0222,25.9423,25.9723,28447.5913
2022-10-24 10:20:00,26.02,26.02,25.85,25.89,14805.452620434093,25.9723,25.9723,25.8026,25.8425,14805.4526
2022-10-24 10:25:00,25.89,25.96,25.89,25.96,21686.0772895712,25.8425,25.9124,25.8425,25.9124,21686.0773
2022-10-24 10:30:00,25.95,25.98,25.86,25.96,23644.785600847004,25.9024,25.9324,25.8126,25.9124,23644.7856
2022-10-24 10:35:00,25.95,26.02,25.92,25.93,23921.38697723663,25.9024,25.9723,25.8725,25.8824,23921.387
2022-10-24 10:40:00,25.94,25.97,25.88,25.94,24820.01058761249,25.8924,25.9224,25.8325,25.8924,24820.0106
2022-10-24 10:45:00,25.94,25.94,25.86,25.89,30322.92218104817,25.8924,25.8924,25.8126,25.8425,30322.9222
2022-10-24 10:50:00,25.88,26.06,25.87,26.06,21106.40550555849,25.8325,26.0122,25.8226,26.0122,21106.4055
2022-10-24 10:55:00,26.06,26.19,26.0,26.16,43507.14663843303,26.0122,26.142,25.9523,26.112,43507.1466
2022-10-24 11:00:00,26.17,26.24,26.12,26.2,19392.53573319216,26.122,26.1919,26.0721,26.152,19392.5357
2022-10-24 11:05:00,26.19,26.23,26.17,26.2,16721.810481736367,26.142,26.1819,26.122,26.152,16721.8105
2022-10-24 11:10:00,26.2,26.21,26.11,26.17,18661.990471148754,26.152,26.1619,26.0621,26.122,18661.9905
2022-10-24 11:15:00,26.17,26.21,26.05,26.13,15473.795659078876,26.122,26.1619,26.0022,26.0821,15473.7957
2022-10-24 11:20:00,26.14,26.23,26.14,26.22,12736.897829539435,26.0921,26.1819,26.0921,26.1719,12736.8978
2022-10-24 11:25:00,26.22,26.33,26.17,26.32,36311.54049761778,26.1719,26.2817,26.122,26.2717,36311.5405
2022-10-24 11:30:00,26.31,26.31,26.2,26.26,32627.051349920588,26.2618,26.2618,26.152,26.2118,32627.0513
2022-10-24 11:35:00,26.26,26.34,26.25,26.26,28271.572260455265,26.2118,26.2917,26.2019,26.2118,28271.5723
2022-10-24 11:40:00,26.26,26.33,26.25,26.27,38308.6289041821,26.2118,26.2817,26.2019,26.2218,38308.6289
2022-10-24 11:45:00,26.27,26.28,26.2,26.27,17207.5172048703,26.2218,26.2318,26.152,26.2218,17207.5172
2022-10-24 11:50:00,26.29,26.39,26.27,26.36,25878.771836950764,26.2418,26.3416,26.2218,26.3117,25878.7718
2022-10-24 11:55:00,26.37,26.43,26.37,26.42,20373.21334039174,26.3216,26.3815,26.3216,26.3715,20373.2133
2022-10-24 12:00:00,26.41,26.48,26.39,26.41,68684.48914769718,26.3616,26.4314,26.3416,26.3616,68684.4891
2022-10-24 12:05:00,26.41,26.48,26.41,26.45,16915.0344097406,26.3616,26.4314,26.3616,26.4015,16915.0344
2022-10-24 12:10:00,26.43,26.48,26.43,26.47,16158.020116463736,26.3815,26.4314,26.3815,26.4215,16158.0201
2022-10-24 12:15:00,26.47,26.54,26.45,26.52,35926.416093170985,26.4215,26.4913,26.4015,26.4714,35926.4161
2022-10-24 12:20:00,26.52,26.54,26.46,26.51,31958.708311275805,26.4714,26.4913,26.4115,26.4614,31958.7083
2022-10-24 12:25:00,26.51,26.54,26.48,26.49,27451.0322922181,26.4614,26.4913,26.4314,26.4414,27451.0323
2022-10-24 12:30:00,26.5,26.51,26.47,26.47,10356.008470089992,26.4514,26.4614,26.4215,26.4215,10356.0085
2022-10-24 12:35:00,26.47,26.54,26.44,26.46,25680.25410269984,26.4215,26.4913,26.3915,26.4115,25680.2541
2022-10-24 12:40:00,26.46,26.46,26.4,26.46,17036.791953414504,26.4115,26.4115,26.3516,26.4115,17036.792
2022-10-24 12:45:00,26.46,26.51,26.46,26.5,9691.635786130226,26.4115,26.4614,26.4115,26.4514,9691.6358
2022-10-24 12:50:00,26.5,26.52,26.49,26.52,15754.367390153518,26.4514,26.4714,26.4414,26.4714,15754.3674
2022-10-24 12:55:00,26.51,26.51,26.45,26.45,19000.794070937,26.4614,26.4614,26.4015,26.4015,19000.7941
2022-10-24 13:00:00,26.45,26.46,26.36,26.45,39408.41715193223,26.4015,26.4115,26.3117,26.4015,39408.4172
2022-10-24 13:05:00,26.46,26.48,26.43,26.48,21089.200635256748,26.4115,26.4314,26.3815,26.4314,21089.2006
2022-10-24 13:10:00,26.48,26.5,26.45,26.48,13564.055055584964,26.4314,26.4514,26.4015,26.4314,13564.0551
2022-10-24 13:15:00,26.48,26.48,26.43,26.45,24958.97300158814,26.4314,26.4314,26.3815,26.4015,24958.973
2022-10-24 13:20:00,26.45,26.45,26.36,26.39,24301.21757543673,26.4015,26.4015,26.3117,26.3416,24301.2176
2022-10-24 13:25:00,26.38,26.43,26.37,26.39,22932.768660667018,26.3316,26.3815,26.3216,26.3416,22932.7687
2022-10-24 13:30:00,26.39,26.41,26.36,26.39,19240.338803599785,26.3416,26.3616,26.3117,26.3416,19240.3388
2022-10-24 13:35:00,26.39,26.42,26.37,26.42,17077.81895182636,26.3416,26.3715,26.3216,26.3715,17077.819
2022-10-24 13:40:00,26.42,26.44,26.39,26.43,23737.427210164104,26.3715,26.3915,26.3416,26.3815,23737.4272
2022-10-24 13:45:00,26.43,26.44,26.39,26.41,15865.537321334035,26.3815,26.3915,26.3416,26.3616,15865.5373
2022-10-24 13:50:00,26.41,26.45,26.4,26.45,19332.980412916884,26.3616,26.4015,26.3516,26.4015,19332.9804
2022-10-24 13:55:00,26.45,26.46,26.41,26.42,13147.167813658018,26.4015,26.4115,26.3616,26.3715,13147.1678
2022-10-24 14:00:00,26.42,26.51,26.42,26.51,21307.570142932767,26.3715,26.4614,26.3715,26.4614,21307.5701
2022-10-24 14:05:00,26.5,26.54,26.49,26.51,17505.29380624669,26.4514,26.4913,26.4414,26.4614,17505.2938
2022-10-24 14:10:00,26.51,26.53,26.48,26.53,11054.790894653252,26.4614,26.4813,26.4314,26.4813,11054.7909
2022-10-24 14:15:00,26.53,26.53,26.48,26.51,24048.438327157222,26.4813,26.4813,26.4314,26.4614,24048.4383
2022-10-24 14:20:00,26.51,26.52,26.48,26.51,81160.66701958707,26.4614,26.4714,26.4314,26.4614,81160.667
2022-10-24 14:25:00,26.51,26.6,26.5,26.6,29440.179989412383,26.4614,26.5512,26.4514,26.5512,29440.18
2022-10-24 14:30:00,26.6,26.62,26.58,26.6,39625.46320804658,26.5512,26.5712,26.5313,26.5512,39625.4632
2022-10-24 14:35:00,26.6,26.6,26.56,26.6,98202.75277924829,26.5512,26.5512,26.5113,26.5512,98202.7528
2022-10-24 14:40:00,26.6,26.6,26.53,26.58,47002.38221281101,26.5512,26.5512,26.4813,26.5313,47002.3822
2022-10-24 14:45:00,26.58,26.62,26.57,26.61,24891.476971942822,26.5313,26.5712,26.5213,26.5612,24891.477
2022-10-24 14:50:00,26.61,26.63,26.57,26.57,29645.314981471674,26.5612,26.5812,26.5213,26.5213,29645.315
2022-10-24 14:55:00,26.57,26.59,26.54,26.55,32472.207517204864,26.5213,26.5412,26.4913,26.5013,32472.2075
2022-10-24 15:00:00,26.56,26.57,26.49,26.51,66328.74536791953,26.5113,26.5213,26.4414,26.4614,66328.7454
2022-10-24 15:05:00,26.51,26.53,26.48,26.5,27485.4420328216,26.4614,26.4813,26.4314,26.4514,27485.442
2022-10-24 15:10:00,26.5,26.54,26.48,26.5,69862.36103758602,26.4514,26.4913,26.4314,26.4514,69862.361
2022-10-24 15:15:00,26.51,26.59,26.49,26.59,65178.66596082583,26.4614,26.5412,26.4414,26.5412,65178.666
2022-10-24 15:20:00,26.59,26.59,26.52,26.57,67179.72472207516,26.5412,26.5412,26.4714,26.5213,67179.7247
2022-10-24 15:25:00,26.57,26.57,26.51,26.53,155111.16993118048,26.5213,26.5213,26.4614,26.4813,155111.1699
2022-10-24 15:30:00,26.54,26.59,26.51,26.57,151752.2498676548,26.4913,26.5412,26.4614,26.5213,151752.2499
2022-10-24 15:35:00,26.57,26.57,26.5,26.5,150807.3054526204,26.5213,26.5213,26.4514,26.4514,150807.3055
2022-10-24 15:40:00,26.5,26.54,26.48,26.48,142838.80359978825,26.4514,26.4913,26.4314,26.4314,142838.8036
2022-10-24 15:45:00,26.48,26.51,26.42,26.42,134254.89677077817,26.4314,26.4614,26.3715,26.3715,134254.8968
2022-10-24 15:50:00,26.42,26.45,26.39,26.41,227402.0645844362,26.3715,26.4015,26.3416,26.3616,227402.0646
2022-10-24 15:55:00,26.4,26.4,26.35,26.39,508570.67231339327,26.3516,26.3516,26.3017,26.3416,508570.6723
2022-10-25 09:30:00,26.4,26.55,26.28,26.52,121049.49708840656,26.3516,26.5013,26.2318,26.4714,121049.4971
2022-10-25 09:35:00,26.51,26.54,26.4,26.51,81880.6246691371,26.4614,26.4913,26.3516,26.4614,81880.6247
2022-10-25 09:40:00,26.51,26.57,26.41,26.49,75733.19216516675,26.4614,26.5213,26.3616,26.4414,75733.1922
2022-10-25 09:45:00,26.49,26.8,26.49,26.79,228844.6267866596,26.4414,26.7509,26.4414,26.7409,228844.6268
2022-10-25 09:50:00,26.79,26.82,26.66,26.78,24662.51985177342,26.7409,26.7708,26.6111,26.7309,24662.5199
2022-10-25 09:55:00,26.76,26.83,26.7,26.71,55128.374801482256,26.7109,26.7808,26.651,26.661,55128.3748
2022-10-25 10:00:00,26.73,26.81,26.67,26.7,36426.68078348332,26.681,26.7608,26.6211,26.651,36426.6808
2022-10-25 10:05:00,26.7,26.7,26.56,26.6,38763.89624139756,26.651,26.651,26.5113,26.5512,38763.8962
2022-10-25 10:10:00,26.61,26.66,26.51,26.51,37056.64372683959,26.5612,26.6111,26.4614,26.4614,37056.6437
2022-10-25 10:15:00,26.51,26.62,26.49,26.55,56099.788247750126,26.4614,26.5712,26.4414,26.5013,56099.7882
2022-10-25 10:20:00,26.55,26.6,26.5,26.51,46081.25992588671,26.5013,26.5512,26.4514,26.4614,46081.2599
2022-10-25 10:25:00,26.51,26.61,26.5,26.56,52196.92959237691,26.4614,26.5612,26.4514,26.5113,52196.9296
2022-10-25 10:30:00,26.55,26.57,26.44,26.45,61699.31180518792,26.5013,26.5213,26.3915,26.4015,61699.3118
2022-10-25 10:35:00,26.45,26.47,26.33,26.38,90500.26469031232,26.4015,26.4215,26.2817,26.3316,90500.2647
2022-10-25 10:40:00,26.37,26.45,26.36,26.41,56503.44097406034,26.3216,26.4015,26.3117,26.3616,56503.441
2022-10-25 10:45:00,26.4,26.45,26.39,26.44,50456.590788777125,26.3516,26.4015,26.3416,26.3915,50456.5908
2022-10-25 10:50:00,26.45,26.45,26.36,26.42,34477.236633139226,26.4015,26.4015,26.3117,26.3715,34477.2366
2022-10-25 10:55:00,26.42,26.47,26.39,26.42,47547.64425622021,26.3715,26.4215,26.3416,26.3715,47547.6443
2022-10-25 11:00:00,26.42,26.51,26.42,26.51,50985.97141344626,26.3715,26.4614,26.3715,26.4614,50985.9714
2022-10-25 11:05:00,26.51,26.58,26.49,26.57,47407.35839068289,26.4614,26.5313,26.4414,26.5213,47407.3584
2022-10-25 11:10:00,26.57,26.6,26.54,26.55,81308.89359449442,26.5213,26.5512,26.4913,26.5013,81308.8936
2022-10-25 11:15:00,26.55,26.65,26.54,26.63,76212.28163049232,26.5013,26.6011,26.4913,26.5812,76212.2816
2022-10-25 11:20:00,26.64,26.68,26.63,26.66,54827.95129698252,26.5911,26.6311,26.5812,26.6111,54827.9513
2022-10-25 11:25:00,26.66,26.72,26.65,26.72,30877.44838538909,26.6111,26.671,26.6011,26.671,30877.4484
2022-10-25 11:30:00,26.72,26.82,26.7,26.78,33055.84965590259,26.671,26.7708,26.651,26.7309,33055.8497
2022-10-25 11:35:00,26.78,26.79,26.71,26.73,37346.47961884594,26.7309,26.7409,26.661,26.681,37346.4796
2022-10-25 11:40:00,26.72,26.74,26.69,26.73,27440.44467972472,26.671,26.691,26.6411,26.681,27440.4447
2022-10-25 11:45:00,26.73,26.73,26.67,26.67,45968.76654314451,26.681,26.681,26.6211,26.6211,45968.7665
2022-10-25 11:50:00,26.67,26.67,26.62,26.63,48332.45103229221,26.6211,26.6211,26.5712,26.5812,48332.451
2022-10-25 11:55:00,26.63,26.64,26.56,26.57,32541.026998411853,26.5812,26.5911,26.5113,26.5213,32541.027
2022-10-25 12:00:00,26.57,26.65,26.54,26.6,64466.64902064583,26.5213,26.6011,26.4913,26.5512,64466.649
2022-10-25 12:05:00,26.59,26.6,26.53,26.54,44393.85918475384,26.5412,26.5512,26.4813,26.4913,44393.8592
2022-10-25 12:10:00,26.53,26.6,26.52,26.59,94411.06405505555,26.4813,26.5512,26.4714,26.5412,94411.0641
2022-10-25 12:15:00,26.59,26.63,26.57,26.63,110480.41291688725,26.5412,26.5812,26.5213,26.5812,110480.4129
2022-10-25 12:20:00,26.63,26.65,26.58,26.65,119372.68395976706,26.5812,26.6011,26.5313,26.6011,119372.684
2022-10-25 12:25:00,26.64,26.64,26.61,26.63,18350.97935415564,26.5911,26.5911,26.5612,26.5812,18350.9794
2022-10-25 12:30:00,26.63,26.63,26.55,26.56,37498.67654843832,26.5812,26.5812,26.5013,26.5113,37498.6765
2022-10-25 12:35:00,26.55,26.6,26.54,26.6,30119.110640550552,26.5013,26.5512,26.4913,26.5512,30119.1106
2022-10-25 12:40:00,26.6,26.6,26.54,26.56,45766.27845420857,26.5512,26.5512,26.4913,26.5113,45766.2785
2022-10-25 12:45:00,26.56,26.56,26.5,26.54,47923.5044997353,26.5113,26.5113,26.4514,26.4913,47923.5045
2022-10-25 12:50:00,26.54,26.66,26.54,26.62,47718.36950767601,26.4913,26.6111,26.4913,26.5712,47718.3695
2022-10-25 12:55:00,26.62,26.64,26.61,26.63,12961.88459502382,26.5712,26.5911,26.5612,26.5812,12961.8846
2022-10-25 13:00:00,26.63,26.74,26.63,26.67,21921.65166754897,26.5812,26.691,26.5812,26.6211,21921.6517
2022-10-25 13:05:00,26.67,26.71,26.67,26.7,19170.195870831125,26.6211,26.661,26.6211,26.651,19170.1959
2022-10-25 13:10:00,26.7,26.71,26.64,26.66,50603.49391212281,26.651,26.661,26.5911,26.6111,50603.4939
2022-10-25 13:15:00,26.66,26.67,26.55,26.58,59883.53626257278,26.6111,26.6211,26.5013,26.5313,59883.5363
2022-10-25 13:20:00,26.58,26.58,26.52,26.57,39679.72472207517,26.5313,26.5313,26.4714,26.5213,39679.7247
2022-10-25 13:25:00,26.57,26.6,26.54,26.55,30301.746956061404,26.5213,26.5512,26.4913,26.5013,30301.747
2022-10-25 13:30:00,26.56,26.63,26.55,26.62,87182.3716251985,26.5113,26.5812,26.5013,26.5712,87182.3716
2022-10-25 13:35:00,26.62,26.63,26.54,26.55,51402.85865537321,26.5712,26.5812,26.4913,26.5013,51402.8587
2022-10-25 13:40:00,26.55,26.57,26.45,26.45,33074.37797776601,26.5013,26.5213,26.4015,26.4015,33074.378
2022-10-25 13:45:00,26.46,26.48,26.44,26.46,37260.45526733721,26.4115,26.4314,26.3915,26.4115,37260.4553
2022-10-25 13:50:00,26.47,26.48,26.42,26.48,46527.26310217045,26.4215,26.4314,26.3715,26.4314,46527.2631
2022-10-25 13:55:00,26.48,26.48,26.45,26.45,23783.748014822653,26.4314,26.4314,26.4015,26.4015,23783.748
2022-10-25 14:00:00,26.45,26.47,26.44,26.46,46605.34674430915,26.4015,26.4215,26.3915,26.4115,46605.3467
2022-10-25 14:05:00,26.46,26.52,26.45,26.46,51326.09846479618,26.4115,26.4714,26.4015,26.4115,51326.0985
2022-10-25 14:10:00,26.47,26.48,26.39,26.4,67800.42350449973,26.4215,26.4314,26.3416,26.3516,67800.4235
2022-10-25 14:15:00,26.39,26.45,26.38,26.42,68998.14716781364,26.3416,26.4015,26.3316,26.3715,68998.1472
2022-10-25 14:20:00,26.42,26.42,26.37,26.4,71568.29010058231,26.3715,26.3715,26.3216,26.3516,71568.2901
2022-10-25 14:25:00,26.4,26.46,26.36,26.45,73697.72366331391,26.3516,26.4115,26.3117,26.4015,73697.7237
2022-10-25 14:30:00,26.45,26.51,26.42,26.5,62544.99735309687,26.4015,26.4614,26.3715,26.4514,62544.9974
2022-10-25 14:35:00,26.51,26.51,26.45,26.51,128029.38062466912,26.4614,26.4614,26.4015,26.4614,128029.3806
2022-10-25 14:40:00,26.51,26.51,26.41,26.42,64657.22604552672,26.4614,26.4614,26.3616,26.3715,64657.226
2022-10-25 14:45:00,26.42,26.46,26.41,26.46,40027.79248279512,26.3715,26.4115,26.3616,26.4115,40027.7925
2022-10-25 14:50:00,26.46,26.52,26.42,26.52,57323.9809422975,26.4115,26.4714,26.3715,26.4714,57323.9809
2022-10-25 14:55:00,26.51,26.59,26.5,26.52,124329.01005823186,26.4614,26.5412,26.4514,26.4714,124329.0101
2022-10-25 15:00:00,26.52,26.55,26.46,26.51,82972.47220751719,26.4714,26.5013,26.4115,26.4614,82972.4722
2022-10-25 15:05:00,26.51,26.55,26.49,26.54,109663.84330333507,26.4614,26.5013,26.4414,26.4913,109663.8433
2022-10-25 15:10:00,26.54,26.61,26.48,26.6,89138.43303335097,26.4913,26.5612,26.4314,26.5512,89138.433
2022-10-25 15:15:00,26.61,26.63,26.58,26.6,43963.73742721016,26.5612,26.5812,26.5313,26.5512,43963.7374
2022-10-25 15:20:00,26.6,26.61,26.52,26.57,123999.47061937532,26.5512,26.5612,26.4714,26.5213,123999.4706
2022-10-25 15:25:00,26.57,26.64,26.55,26.59,121212.2816304923,26.5213,26.5911,26.5013,26.5412,121212.2816
2022-10-25 15:30:00,26.59,26.65,26.57,26.63,158660.66701958707,26.5412,26.6011,26.5213,26.5812,158660.667
2022-10-25 15:35:00,26.63,26.65,26.57,26.57,167834.83324510322,26.5812,26.6011,26.5213,26.5213,167834.8332
2022-10-25 15:40:00,26.57,26.6,26.54,26.57,148730.80995235572,26.5213,26.5512,26.4913,26.5213,148730.81
2022-10-25 15:45:00,26.57,26.6,26.51,26.58,147833.50979354154,26.5213,26.5512,26.4614,26.5313,147833.5098
2022-10-25 15:50:00,26.57,26.65,26.53,26.6,229355.47908946528,26.5213,26.6011,26.4813,26.5512,229355.4791
2022-10-25 15:55:00,26.6,26.68,26.6,26.67,389004.764425622,26.5512,26.6311,26.5512,26.6211,389004.7644
2022-10-26 09:30:00,26.14,26.33,25.8,26.25,447133.4039174166,26.0921,26.2817,25.7527,26.2019,447133.4039
2022-10-26 09:35:00,26.24,26.53,26.22,26.39,259519.5870831127,26.1919,26.4813,26.1719,26.3416,259519.5871
2022-10-26 09:40:00,26.39,26.42,26.14,26.14,252421.91635786128,26.3416,26.3715,26.0921,26.0921,252421.9164
2022-10-26 09:45:00,26.13,26.47,26.11,26.39,133090.25939650607,26.0821,26.4215,26.0621,26.3416,133090.2594
2022-10-26 09:50:00,26.4,26.57,26.33,26.49,133210.6934886183,26.3516,26.5213,26.2817,26.4414,133210.6935
2022-10-26 09:55:00,26.48,26.54,26.29,26.35,53370.83112758072,26.4314,26.4913,26.2418,26.3017,53370.8311
2022-10-26 10:00:00,26.37,26.57,26.35,26.54,87920.85759661195,26.3216,26.5213,26.3017,26.4913,87920.8576
2022-10-26 10:05:00,26.53,26.8,26.53,26.7,89494.44150344096,26.4813,26.7509,26.4813,26.651,89494.4415
2022-10-26 10:10:00,26.69,26.73,26.54,26.71,149302.5410269984,26.6411,26.681,26.4913,26.661,149302.541
2022-10-26 10:15:00,26.7,26.71,26.52,26.54,212702.4880889359,26.651,26.661,26.4714,26.4913,212702.4881
2022-10-26 10:20:00,26.55,26.59,26.5,26.5,54370.03705664372,26.5013,26.5412,26.4514,26.4514,54370.0371
2022-10-26 10:25:00,26.51,26.85,26.51,26.81,117735.57437797775,26.4614,26.8008,26.4614,26.7608,117735.5744
2022-10-26 10:30:00,26.81,26.84,26.71,26.82,118201.4293276866,26.7608,26.7908,26.661,26.7708,118201.4293
2022-10-26 10:35:00,26.82,26.98,26.8,26.96,130488.35362625726,26.7708,26.9305,26.7509,26.9106,130488.3536
2022-10-26 10:40:00,26.97,26.99,26.88,26.91,59002.117522498665,26.9205,26.9405,26.8307,26.8607,59002.1175
2022-10-26 10:45:00,26.92,26.94,26.88,26.94,50882.74219163578,26.8706,26.8906,26.8307,26.8906,50882.7422
2022-10-26 10:50:00,26.94,27.02,26.92,26.96,73155.10852302804,26.8906,26.9704,26.8706,26.9106,73155.1085
2022-10-26 10:55:00,26.96,26.97,26.91,26.94,53271.57226045526,26.9106,26.9205,26.8607,26.8906,53271.5723
2022-10-26 11:00:00,26.94,27.03,26.94,27.01,55050.29115934357,26.8906,26.9804,26.8906,26.9605,55050.2912
2022-10-26 11:05:00,27.01,27.03,26.97,27.0,43884.33033350979,26.9605,26.9804,26.9205,26.9505,43884.3303
2022-10-26 11:10:00,26.99,27.07,26.97,27.02,99763.10217046057,26.9405,27.0204,26.9205,26.9704,99763.1022
2022-10-26 11:15:00,27.01,27.06,26.94,27.04,59653.25569084171,26.9605,27.0104,26.8906,26.9904,59653.2557
2022-10-26 11:20:00,27.03,27.04,26.93,26.94,64327.68660667018,26.9804,26.9904,26.8806,26.8906,64327.6866
2022-10-26 11:25:00,26.94,26.96,26.89,26.94,53875.06617257808,26.8906,26.9106,26.8407,26.8906,53875.0662
2022-10-26 11:30:00,26.94,27.05,26.94,26.99,58505.82318687136,26.8906,27.0004,26.8906,26.9405,58505.8232
2022-10-26 11:35:00,26.98,27.15,26.95,27.15,104992.05929062994,26.9305,27.1002,26.9006,27.1002,104992.0593
2022-10-26 11:40:00,27.14,27.15,27.1,27.1,37713.07570142932,27.0902,27.1002,27.0503,27.0503,37713.0757
2022-10-26 11:45:00,27.1,27.13,27.07,27.13,62244.57384859713,27.0503,27.0802,27.0204,27.0802,62244.5738
2022-10-26 11:50:00,27.12,27.15,27.08,27.09,46458.443620963466,27.0703,27.1002,27.0303,27.0403,46458.4436
2022-10-26 11:55:00,27.09,27.15,27.06,27.15,94305.18793012174,27.0403,27.1002,27.0104,27.1002,94305.1879
2022-10-26 12:00:00,27.15,27.28,27.15,27.25,49352.83218634198,27.1002,27.23,27.1002,27.2,49352.8322
2022-10-26 12:05:00,27.25,27.31,27.23,27.31,65408.946532556896,27.2,27.2599,27.1801,27.2599,65408.9465
2022-10-26 12:10:00,27.31,27.38,27.28,27.31,56258.60243515087,27.2599,27.3298,27.23,27.2599,56258.6024
2022-10-26 12:15:00,27.32,27.35,27.29,27.29,30702.75277924828,27.2699,27.2998,27.24,27.24,30702.7528
2022-10-26 12:20:00,27.29,27.29,27.22,27.24,48823.45156167284,27.24,27.24,27.1701,27.19,48823.4516
2022-10-26 12:25:00,27.25,27.28,27.22,27.28,33622.28692429857,27.2,27.23,27.1701,27.23,33622.2869
2022-10-26 12:30:00,27.27,27.32,27.22,27.24,32983.05982001058,27.22,27.2699,27.1701,27.19,32983.0598
2022-10-26 12:35:00,27.24,27.25,27.2,27.22,39370.03705664372,27.19,27.2,27.1501,27.1701,39370.0371
2022-10-26 12:40:00,27.22,27.26,27.2,27.24,70622.02223398622,27.1701,27.21,27.1501,27.19,70622.0222
2022-10-26 12:45:00,27.24,27.27,27.18,27.19,63593.17098994176,27.19,27.22,27.1302,27.1401,63593.171
2022-10-26 12:50:00,27.19,27.24,27.16,27.18,60145.579671784006,27.1401,27.19,27.1102,27.1302,60145.5797
2022-10-26 12:55:00,27.18,27.21,27.09,27.13,113377.44838538909,27.1302,27.1601,27.0403,27.0802,113377.4484
2022-10-26 13:00:00,27.13,27.14,26.97,26.99,74293.27686606669,27.0802,27.0902,26.9205,26.9405,74293.2769
2022-10-26 13:05:00,26.99,27.02,26.94,27.01,71506.08787718369,26.9405,26.9704,26.8906,26.9605,71506.0879
2022-10-26 13:10:00,27.0,27.05,26.9,26.92,106363.15510852302,26.9505,27.0004,26.8507,26.8706,106363.1551
2022-10-26 13:15:00,26.92,26.94,26.78,26.82,188110.1111699312,26.8706,26.8906,26.7309,26.7708,188110.1112
2022-10-26 13:20:00,26.82,26.87,26.76,26.8,75227.63366860771,26.7708,26.8207,26.7109,26.7509,75227.6337
2022-10-26 13:25:00,26.8,26.85,26.79,26.82,74041.82106934885,26.7509,26.8008,26.7409,26.7708,74041.8211
2022-10-26 13:30:00,26.83,26.85,26.76,26.82,100591.58284806774,26.7808,26.8008,26.7109,26.7708,100591.5828
2022-10-26 13:35:00,26.82,26.88,26.79,26.88,94342.24457384858,26.7708,26.8307,26.7409,26.8307,94342.2446
2022-10-26 13:40:00,26.88,26.94,26.86,26.89,57473.530968766536,26.8307,26.8906,26.8107,26.8407,57473.531
2022-10-26 13:45:00,26.89,26.91,26.85,26.86,25124.404446797245,26.8407,26.8607,26.8008,26.8107,25124.4044
2022-10-26 13:50:00,26.86,26.88,26.82,26.84,34215.193223928,26.8107,26.8307,26.7708,26.7908,34215.1932
2022-10-26 13:55:00,26.84,26.97,26.82,26.97,68354.94970884065,26.7908,26.9205,26.7708,26.9205,68354.9497
2022-10-26 14:00:00,26.97,27.01,26.94,27.0,46589.46532556908,26.9205,26.9605,26.8906,26.9505,46589.4653
2022-10-26 14:05:00,27.0,27.0,26.93,26.97,30281.89518263631,26.9505,26.9505,26.8806,26.9205,30281.8952
2022-10-26 14:10:00,26.97,27.01,26.95,26.96,26130.227633668605,26.9205,26.9605,26.9006,26.9106,26130.2276
2022-10-26 14:15:00,26.96,26.96,26.88,26.89,25017.204870301743,26.9106,26.9106,26.8307,26.8407,25017.2049
2022-10-26 14:20:00,26.89,26.91,26.84,26.86,24642.668078348328,26.8407,26.8607,26.7908,26.8107,24642.6681
2022-10-26 14:25:00,26.86,26.9,26.84,26.85,26741.662255161456,26.8107,26.8507,26.7908,26.8008,26741.6623
2022-10-26 14:30:00,26.85,26.88,26.85,26.86,22476.17787188989,26.8008,26.8307,26.8008,26.8107,22476.1779
2022-10-26 14:35:00,26.86,26.9,26.85,26.87,42165.16675489677,26.8107,26.8507,26.8008,26.8207,42165.1668
2022-10-26 14:40:00,26.86,26.87,26.78,26.79,32433.82742191636,26.8107,26.8207,26.7309,26.7409,32433.8274
2022-10-26 14:45:00,26.8,26.88,26.79,26.88,70911.85812599258,26.7509,26.8307,26.7409,26.8307,70911.8581
2022-10-26 14:50:00,26.88,26.89,26.82,26.84,73178.93065113816,26.8307,26.8407,26.7708,26.7908,73178.9307
2022-10-26 14:55:00,26.84,26.85,26.76,26.83,155088.67125463206,26.7908,26.8008,26.7109,26.7808,155088.6713
2022-10-26 15:00:00,26.82,26.83,26.67,26.68,46801.217575436734,26.7708,26.7808,26.6211,26.6311,46801.2176
2022-10-26 15:05:00,26.67,26.77,26.67,26.77,43144.520910534666,26.6211,26.7209,26.6211,26.7209,43144.5209
2022-10-26 15:10:00,26.77,26.77,26.66,26.73,58325.83377448384,26.7209,26.7209,26.6111,26.681,58325.8338
2022-10-26 15:15:00,26.73,26.77,26.72,26.77,63520.38115404976,26.681,26.7209,26.671,26.7209,63520.3812
2022-10-26 15:20:00,26.77,26.8,26.7,26.73,123501.85283218633,26.7209,26.7509,26.651,26.681,123501.8528
2022-10-26 15:25:00,26.73,26.73,26.69,26.71,171552.40868184224,26.681,26.681,26.6411,26.661,171552.4087
2022-10-26 15:30:00,26.7,26.76,26.69,26.7,130754.36739015352,26.651,26.7109,26.6411,26.651,130754.3674
2022-10-26 15:35:00,26.7,26.77,26.69,26.72,164037.85071466383,26.651,26.7209,26.6411,26.671,164037.8507
2022-10-26 15:40:00,26.73,26.76,26.7,26.73,164879.56590788774,26.681,26.7109,26.651,26.681,164879.5659
2022-10-26 15:45:00,26.73,26.73,26.64,26.67,166253.30862890417,26.681,26.681,26.5911,26.6211,166253.3086
2022-10-26 15:50:00,26.67,26.69,26.6,26.67,447048.7030174695,26.6211,26.6411,26.5512,26.6211,447048.703
2022-10-26 15:55:00,26.67,26.67,26.51,26.67,520963.47273689776,26.6211,26.6211,26.4614,26.6211,520963.4727
2022-10-27 09:30:00,27.87,27.99,26.94,27.18,374045.7914240338,27.8189,27.9387,26.8906,27.1302,374045.7914
2022-10-27 09:35:00,27.15,27.58,26.91,27.05,171054.79089465324,27.1002,27.5294,26.8607,27.0004,171054.7909
2022-10-27 09:40:00,27.03,27.2,26.78,26.8,137026.2043409211,26.9804,27.1501,26.7309,26.7509,137026.2043
2022-10-27 09:45:00,26.79,27.1,26.54,27.03,164186.07728957117,26.7409,27.0503,26.4913,26.9804,164186.0773
2022-10-27 09:50:00,27.03,27.04,26.59,26.94,184884.85971413445,26.9804,26.9904,26.5412,26.8906,184884.8597
2022-10-27 09:55:00,26.91,27.22,26.82,27.15,149162.25516146107,26.8607,27.1701,26.7708,27.1002,149162.2552
2022-10-27 10:00:00,27.13,27.34,27.07,27.25,147143.99152990998,27.0802,27.2899,27.0204,27.2,147143.9915
2022-10-27 10:05:00,27.25,27.71,27.23,27.65,176181.84224457384,27.2,27.6592,27.1801,27.5993,176181.8422
2022-10-27 10:10:00,27.66,27.66,27.26,27.61,98147.167813658,27.6093,27.6093,27.21,27.5594,98147.1678
2022-10-27 10:15:00,27.61,27.81,27.48,27.78,145651.13816834302,27.5594,27.759,27.4296,27.7291,145651.1382
2022-10-27 10:20:00,27.81,27.88,27.68,27.68,94515.61672842772,27.759,27.8289,27.6292,27.6292,94515.6167
2022-10-27 10:25:00,27.71,27.96,27.62,27.78,104620.16940179988,27.6592,27.9087,27.5693,27.7291,104620.1694
2022-10-27 10:30:00,27.78,27.84,27.59,27.62,67137.37427210163,27.7291,27.7889,27.5394,27.5693,67137.3743
2022-10-27 10:35:00,27.63,27.64,27.39,27.47,65497.61778718898,27.5793,27.5893,27.3398,27.4196,65497.6178
2022-10-27 10:40:00,27.47,27.47,27.23,27.23,35506.881948120696,27.4196,27.4196,27.1801,27.1801,35506.8819
2022-10-27 10:45:00,27.22,27.24,27.04,27.16,86658.28480677606,27.1701,27.19,26.9904,27.1102,86658.2848
2022-10-27 10:50:00,27.15,27.55,27.13,27.45,78712.28163049232,27.1002,27.4995,27.0802,27.3997,78712.2816
2022-10-27 10:55:00,27.43,27.48,27.37,27.38,48992.85336156696,27.3797,27.4296,27.3198,27.3298,48992.8534
2022-10-27 11:00:00,27.39,27.48,27.33,27.33,56717.84012705134,27.3398,27.4296,27.2799,27.2799,56717.8401
2022-10-27 11:05:00,27.32,27.5,27.32,27.48,52754.102699841176,27.2699,27.4496,27.2699,27.4296,52754.1027
2022-10-27 11:10:00,27.47,27.5,27.35,27.41,31737.69190047644,27.4196,27.4496,27.2998,27.3597,31737.6919
2022-10-27 11:15:00,27.41,27.41,27.19,27.28,51368.44891476971,27.3597,27.3597,27.1401,27.23,51368.4489
2022-10-27 11:20:00,27.27,27.41,27.24,27.33,47537.05664372684,27.22,27.3597,27.19,27.2799,47537.0566
2022-10-27 11:25:00,27.33,27.35,27.19,27.3,35584.965590259395,27.2799,27.2998,27.1401,27.2499,35584.9656
2022-10-27 11:30:00,27.31,27.37,27.15,27.27,53223.92800423504,27.2599,27.3198,27.1002,27.22,53223.928
2022-10-27 11:35:00,27.27,27.31,27.07,27.09,45244.83853890947,27.22,27.2599,27.0204,27.0403,45244.8385
2022-10-27 11:40:00,27.1,27.13,26.96,27.04,51026.99841185812,27.0503,27.0802,26.9106,26.9904,51026.9984
2022-10-27 11:45:00,27.03,27.05,26.95,26.97,22312.06987824245,26.9804,27.0004,26.9006,26.9205,22312.0699
2022-10-27 11:50:00,26.97,26.97,26.9,26.96,26888.565378507144,26.9205,26.9205,26.8507,26.9106,26888.5654
2022-10-27 11:55:00,26.96,26.97,26.91,26.96,20579.671784012706,26.9106,26.9205,26.8607,26.9106,20579.6718
2022-10-27 12:00:00,26.96,27.09,26.92,27.05,62574.11328745367,26.9106,27.0403,26.8706,27.0004,62574.1133
2022-10-27 12:05:00,27.04,27.1,26.88,26.91,64023.29274748544,26.9904,27.0503,26.8307,26.8607,64023.2927
2022-10-27 12:10:00,26.91,26.91,26.81,26.82,50876.12493382741,26.8607,26.8607,26.7608,26.7708,50876.1249
2022-10-27 12:15:00,26.82,26.9,26.74,26.75,68237.16251985176,26.7708,26.8507,26.691,26.7009,68237.1625
2022-10-27 12:20:00,26.75,26.82,26.7,26.76,61319.48120698782,26.7009,26.7708,26.651,26.7109,61319.4812
2022-10-27 12:25:00,26.76,26.79,26.6,26.6,68098.20010587611,26.7109,26.7409,26.5512,26.5512,68098.2001
2022-10-27 12:30:00,26.6,26.67,26.57,26.61,57178.40127051349,26.5512,26.6211,26.5213,26.5612,57178.4013
2022-10-27 12:35:00,26.6,26.63,26.48,26.52,48857.86130227633,26.5512,26.5812,26.4314,26.4714,48857.8613
2022-10-27 12:40:00,26.54,26.54,26.45,26.47,53095.55320275277,26.4913,26.4913,26.4015,26.4215,53095.5532
2022-10-27 12:45:00,26.46,26.53,26.45,26.51,69560.6140815246,26.4115,26.4813,26.4015,26.4614,69560.6141
2022-10-27 12:50:00,26.51,26.54,26.45,26.54,49904.71148755955,26.4614,26.4913,26.4015,26.4913,49904.7115
2022-10-27 12:55:00,26.54,26.55,26.45,26.45,50195.87083112758,26.4913,26.5013,26.4015,26.4015,50195.8708
2022-10-27 13:00:00,26.45,26.48,26.28,26.35,54898.09422975119,26.4015,26.4314,26.2318,26.3017,54898.0942
2022-10-27 13:05:00,26.34,26.38,26.28,26.32,93260.98464796189,26.2917,26.3316,26.2318,26.2717,93260.9846
2022-10-27 13:10:00,26.33,26.33,26.25,26.28,52619.11064055055,26.2817,26.2817,26.2019,26.2318,52619.1106
2022-10-27 13:15:00,26.28,26.33,26.27,26.32,63573.31921651667,26.2318,26.2817,26.2218,26.2717,63573.3192
2022-10-27 13:20:00,26.33,26.33,26.25,26.25,45497.61778718898,26.2817,26.2817,26.2019,26.2019,45497.6178
2022-10-27 13:25:00,26.25,26.25,26.2,26.23,51148.75595553202,26.2019,26.2019,26.152,26.1819,51148.756
2022-10-27 13:30:00,26.22,26.23,26.04,26.04,67858.65537321333,26.1719,26.1819,25.9922,25.9922,67858.6554
2022-10-27 13:35:00,26.04,26.08,25.91,25.92,58397.30015881418,25.9922,26.0322,25.8625,25.8725,58397.3002
2022-10-27 13:40:00,25.92,26.0,25.92,26.0,31829.010058231863,25.8725,25.9523,25.8725,25.9523,31829.0101
2022-10-27 13:45:00,26.0,26.0,25.94,25.99,28579.93647432504,25.9523,25.9523,25.8924,25.9423,28579.9365
2022-10-27 13:50:00,25.98,25.98,25.82,25.83,54551.3499205929,25.9324,25.9324,25.7726,25.7826,54551.3499
2022-10-27 13:55:00,25.83,26.02,25.83,26.0,58526.99841185812,25.7826,25.9723,25.7826,25.9523,58526.9984
2022-10-27 14:00:00,25.99,26.05,25.89,25.92,48877.713075701424,25.9423,26.0022,25.8425,25.8725,48877.7131
2022-10-27 14:05:00,25.92,25.94,25.8,25.83,36135.5214399153,25.8725,25.8924,25.7527,25.7826,36135.5214
2022-10-27 14:10:00,25.83,25.89,25.83,25.87,33202.75277924827,25.7826,25.8425,25.7826,25.8226,33202.7528
2022-10-27 14:15:00,25.87,25.91,25.86,25.89,37149.28533615669,25.8226,25.8625,25.8126,25.8425,37149.2853
2022-10-27 14:20:00,25.89,25.93,25.86,25.9,28185.54790894653,25.8425,25.8824,25.8126,25.8525,28185.5479
2022-10-27 14:25:00,25.9,25.95,25.88,25.88,26034.93912122816,25.8525,25.9024,25.8325,25.8325,26034.9391
2022-10-27 14:30:00,25.88,25.9,25.85,25.87,42498.67654843832,25.8325,25.8525,25.8026,25.8226,42498.6765
2022-10-27 14:35:00,25.87,25.9,25.83,25.83,32567.49602964531,25.8226,25.8525,25.7826,25.7826,32567.496
2022-10-27 14:40:00,25.83,25.85,25.75,25.78,34895.447326627844,25.7826,25.8026,25.7028,25.7327,34895.4473
2022-10-27 14:45:00,25.78,25.83,25.77,25.81,52546.32080465854,25.7327,25.7826,25.7227,25.7627,52546.3208
2022-10-27 14:50:00,25.81,25.84,25.79,25.81,44695.60614081524,25.7627,25.7926,25.7427,25.7627,44695.6061
2022-10-27 14:55:00,25.81,25.86,25.78,25.84,67263.10217046055,25.7627,25.8126,25.7327,25.7926,67263.1022
2022-10-27 15:00:00,25.84,26.02,25.84,25.98,80131.0217046056,25.7926,25.9723,25.7926,25.9324,80131.0217
2022-10-27 15:05:00,25.97,26.0,25.87,25.87,65271.307570142926,25.9224,25.9523,25.8226,25.8226,65271.3076
2022-10-27 15:10:00,25.88,25.88,25.77,25.84,60644.520910534666,25.8325,25.8325,25.7227,25.7926,60644.5209
2022-10-27 15:15:00,25.83,25.92,25.83,25.86,70071.46638433033,25.7826,25.8725,25.7826,25.8126,70071.4664
2022-10-27 15:20:00,25.86,25.93,25.86,25.92,71488.88300688194,25.8126,25.8824,25.8126,25.8725,71488.883
2022-10-27 15:25:00,25.92,25.92,25.84,25.89,96484.91265219692,25.8725,25.8725,25.7926,25.8425,96484.9127
2022-10-27 15:30:00,25.89,26.03,25.86,26.02,103546.8501852832,25.8425,25.9823,25.8126,25.9723,103546.8502
2022-10-27 15:35:00,26.02,26.04,25.96,26.0,123935.94494441502,25.9723,25.9922,25.9124,25.9523,123935.9449
2022-10-27 15:40:00,26.0,26.05,25.92,25.92,231986.5007940709,25.9523,26.0022,25.8725,25.8725,231986.5008
2022-10-27 15:45:00,25.92,26.07,25.91,26.06,172276.33668607727,25.8725,26.0222,25.8625,26.0122,172276.3367
2022-10-27 15:50:00,26.06,26.07,25.91,25.93,330235.5743779777,26.0122,26.0222,25.8625,25.8824,330235.5744
2022-10-27 15:55:00,25.93,25.96,25.88,25.95,547889.0947591318,25.8824,25.9124,25.8325,25.9024,547889.0948
2022-10-28 09:30:00,25.88,26.17,25.83,26.08,111514.02858655372,25.8325,26.122,25.7826,26.0322,111514.0286
2022-10-28 09:35:00,26.1,26.26,26.09,26.2,57570.14293276866,26.0521,26.2118,26.0422,26.152,57570.1429
2022-10-28 09:40:00,26.2,26.42,26.14,26.42,89149.02064584436,26.152,26.3715,26.0921,26.3715,89149.0206
2022-10-28 09:45:00,26.42,26.57,26.41,26.46,123654.0497617787,26.3715,26.5213,26.3616,26.4115,123654.0498
2022-10-28 09:50:00,26.45,26.54,26.31,26.43,60203.81154049761,26.4015,26.4913,26.2618,26.3815,60203.8115
2022-10-28 09:55:00,26.4,26.67,26.29,26.64,85350.71466384329,26.3516,26.6211,26.2418,26.5911,85350.7147
2022-10-28 10:00:00,26.66,26.72,26.54,26.62,74981.47167813657,26.6111,26.671,26.4913,26.5712,74981.4717
2022-10-28 10:05:00,26.63,26.67,26.45,26.45,49474.58973001588,26.5812,26.6211,26.4015,26.4015,49474.5897
2022-10-28 10:10:00,26.42,26.54,26.23,26.54,40546.58549497088,26.3715,26.4913,26.1819,26.4913,40546.5855
2022-10-28 10:15:00,26.51,26.56,26.39,26.4,43315.246161990464,26.4614,26.5113,26.3416,26.3516,43315.2462
2022-10-28 10:20:00,26.38,26.39,26.2,26.26,39133.139227104286,26.3316,26.3416,26.152,26.2118,39133.1392
2022-10-28 10:25:00,26.24,26.39,26.24,26.34,120439.38591847535,26.1919,26.3416,26.1919,26.2917,120439.3859
2022-10-28 10:30:00,26.34,26.38,26.24,26.25,24401.79989412388,26.2917,26.3316,26.1919,26.2019,24401.7999
2022-10-28 10:35:00,26.25,26.3,26.19,26.29,40158.814187400734,26.2019,26.2518,26.142,26.2418,40158.8142
2022-10-28 10:40:00,26.3,26.39,26.27,26.36,51749.60296453149,26.2518,26.3416,26.2218,26.3117,51749.603
2022-10-28 10:45:00,26.36,26.5,26.36,26.48,38860.50820539968,26.3117,26.4514,26.3117,26.4314,38860.5082
2022-10-28 10:50:00,26.48,26.63,26.47,26.61,35228.9571201694,26.4314,26.5812,26.4215,26.5612,35228.9571
2022-10-28 10:55:00,26.6,26.75,26.59,26.75,30629.96294335627,26.5512,26.7009,26.5412,26.7009,30629.9629
2022-10-28 11:00:00,26.76,26.79,26.71,26.73,35885.38909475913,26.7109,26.7409,26.661,26.681,35885.3891
2022-10-28 11:05:00,26.74,26.79,26.72,26.77,39597.67072525145,26.691,26.7409,26.671,26.7209,39597.6707
2022-10-28 11:10:00,26.76,26.86,26.76,26.85,24397.82953943885,26.7109,26.8107,26.7109,26.8008,24397.8295
2022-10-28 11:15:00,26.82,26.88,26.8,26.88,35518.79301217575,26.7708,26.8307,26.7509,26.8307,35518.793
2022-10-28 11:20:00,26.88,26.88,26.79,26.85,42212.81101111699,26.8307,26.8307,26.7409,26.8008,42212.811
2022-10-28 11:25:00,26.87,26.87,26.77,26.8,28374.801482265742,26.8207,26.8207,26.7209,26.7509,28374.8015
2022-10-28 11:30:00,26.79,26.82,26.73,26.73,59854.42032821598,26.7409,26.7708,26.681,26.681,59854.4203
2022-10-28 11:35:00,26.73,26.82,26.73,26.81,28939.91529910005,26.681,26.7708,26.681,26.7608,28939.9153
2022-10-28 11:40:00,26.81,26.83,26.79,26.82,23501.852832186338,26.7608,26.7808,26.7409,26.7708,23501.8528
2022-10-28 11:45:00,26.82,26.85,26.8,26.83,40201.16463737427,26.7708,26.8008,26.7509,26.7808,40201.1646
2022-10-28 11:50:00,26.83,26.83,26.71,26.71,41449.17946003176,26.7808,26.7808,26.661,26.661,41449.1795
2022-10-28 11:55:00,26.72,26.72,26.65,26.67,46445.20910534674,26.671,26.671,26.6011,26.6211,46445.2091
2022-10-28 12:00:00,26.67,26.72,26.63,26.72,44550.026469031225,26.6211,26.671,26.5812,26.671,44550.0265
2022-10-28 12:05:00,26.72,26.75,26.67,26.72,31580.20116463737,26.671,26.7009,26.6211,26.671,31580.2012
2022-10-28 12:10:00,26.72,26.79,26.71,26.79,23598.46479618845,26.671,26.7409,26.661,26.7409,23598.4648
2022-10-28 12:15:00,26.79,26.86,26.79,26.82,32120.16940179989,26.7409,26.8107,26.7409,26.7708,32120.1694
2022-10-28 12:20:00,26.82,26.85,26.76,26.82,40121.7575436739,26.7708,26.8008,26.7109,26.7708,40121.7575
2022-10-28 12:25:00,26.81,26.84,26.79,26.84,48998.14716781365,26.7608,26.7908,26.7409,26.7908,48998.1472
2022-10-28 12:30:00,26.85,26.91,26.82,26.91,42134.72736897829,26.8008,26.8607,26.7708,26.8607,42134.7274
2022-10-28 12:35:00,26.91,26.95,26.89,26.91,42687.93012175754,26.8607,26.9006,26.8407,26.8607,42687.9301
2022-10-28 12:40:00,26.92,26.95,26.91,26.94,34197.98835362625,26.8706,26.9006,26.8607,26.8906,34197.9884
2022-10-28 12:45:00,26.93,26.93,26.85,26.91,35493.64743250397,26.8806,26.8806,26.8008,26.8607,35493.6474
2022-10-28 12:50:00,26.91,26.94,26.91,26.93,22899.6823716252,26.8607,26.8906,26.8607,26.8806,22899.6824
2022-10-28 12:55:00,26.93,26.97,26.92,26.94,32805.717310746426,26.8806,26.9205,26.8706,26.8906,32805.7173
2022-10-28 13:00:00,26.94,27.0,26.94,26.99,29278.71889888829,26.8906,26.9505,26.8906,26.9405,29278.7189
2022-10-28 13:05:00,26.99,27.04,26.98,27.03,32640.28586553732,26.9405,26.9904,26.9305,26.9804,32640.2859
2022-10-28 13:10:00,27.04,27.06,27.01,27.02,45271.307570142926,26.9904,27.0104,26.9605,26.9704,45271.3076
2022-10-28 13:15:00,27.01,27.02,26.96,26.96,34718.10481736368,26.9605,26.9704,26.9106,26.9106,34718.1048
2022-10-28 13:20:00,26.95,26.96,26.92,26.94,28092.90629962943,26.9006,26.9106,26.8706,26.8906,28092.9063
2022-10-28 13:25:00,26.94,26.95,26.89,26.93,28650.079407093697,26.8906,26.9006,26.8407,26.8806,28650.0794
2022-10-28 13:30:00,26.93,26.97,26.92,26.97,24278.7188988883,26.8806,26.9205,26.8706,26.9205,24278.7189
2022-10-28 13:35:00,26.97,26.99,26.94,26.96,26749.602964531496,26.9205,26.9405,26.8906,26.9106,26749.603
2022-10-28 13:40:00,26.96,26.97,26.91,26.92,19964.266807834832,26.9106,26.9205,26.8607,26.8706,19964.2668
2022-10-28 13:45:00,26.92,26.94,26.87,26.88,23529.64531498147,26.8706,26.8906,26.8207,26.8307,23529.6453
2022-10-28 13:50:00,26.88,26.94,26.88,26.93,25324.245632609844,26.8307,26.8906,26.8307,26.8806,25324.2456
2022-10-28 13:55:00,26.92,26.98,26.91,26.91,38946.53255690841,26.8706,26.9305,26.8607,26.8607,38946.5326
2022-10-28 14:00:00,26.91,26.92,26.85,26.87,26495.50026469031,26.8607,26.8706,26.8008,26.8207,26495.5003
2022-10-28 14:05:00,26.86,26.88,26.85,26.86,27154.579142403385,26.8107,26.8307,26.8008,26.8107,27154.5791
2022-10-28 14:10:00,26.87,26.88,26.79,26.83,82649.55002646902,26.8207,26.8307,26.7409,26.7808,82649.55
2022-10-28 14:15:00,26.84,26.91,26.83,26.83,43092.90629962943,26.7908,26.8607,26.7808,26.7808,43092.9063
2022-10-28 14:20:00,26.83,26.88,26.83,26.86,34777.66013763896,26.7808,26.8307,26.7808,26.8107,34777.6601
2022-10-28 14:25:00,26.86,26.87,26.82,26.82,27133.403917416617,26.8107,26.8207,26.7708,26.7708,27133.4039
2022-10-28 14:30:00,26.82,26.85,26.79,26.84,33180.25410269984,26.7708,26.8008,26.7409,26.7908,33180.2541
2022-10-28 14:35:00,26.84,26.86,26.81,26.81,36982.53043938591,26.7908,26.8107,26.7608,26.7608,36982.5304
2022-10-28 14:40:00,26.81,26.81,26.76,26.76,35689.518263631544,26.7608,26.7608,26.7109,26.7109,35689.5183
2022-10-28 14:45:00,26.76,26.77,26.73,26.75,29800.1588141874,26.7109,26.7209,26.681,26.7009,29800.1588
2022-10-28 14:50:00,26.75,26.78,26.73,26.76,53778.45420857596,26.7009,26.7309,26.681,26.7109,53778.4542
2022-10-28 14:55:00,26.76,26.8,26.76,26.76,24179.46003176284,26.7109,26.7509,26.7109,26.7109,24179.46
2022-10-28 15:00:00,26.76,26.81,26.74,26.78,49853.09687665431,26.7109,26.7608,26.691,26.7309,49853.0969
2022-10-28 15:05:00,26.79,26.82,26.73,26.8,68472.73689782953,26.7409,26.7708,26.681,26.7509,68472.7369
2022-10-28 15:10:00,26.8,26.82,26.76,26.79,53975.648491265216,26.7509,26.7708,26.7109,26.7409,53975.6485
2022-10-28 15:15:00,26.79,26.82,26.78,26.79,58198.78242456325,26.7409,26.7708,26.7309,26.7409,58198.7824
2022-10-28 15:20:00,26.8,26.91,26.79,26.87,124643.99152991,26.7509,26.8607,26.7409,26.8207,124643.9915
2022-10-28 15:25:00,26.87,26.89,26.83,26.83,93374.80148226574,26.8207,26.8407,26.7808,26.7808,93374.8015
2022-10-28 15:30:00,26.83,26.87,26.82,26.85,85935.68025410268,26.7808,26.8207,26.7708,26.8008,85935.6803
2022-10-28 15:35:00,26.85,26.87,26.82,26.86,114614.87559555318,26.8008,26.8207,26.7708,26.8107,114614.8756
2022-10-28 15:40:00,26.86,26.91,26.84,26.88,174788.24775013232,26.8107,26.8607,26.7908,26.8307,174788.2478
2022-10-28 15:45:00,26.87,26.88,26.81,26.82,200870.8311275807,26.8207,26.8307,26.7608,26.7708,200870.8311
2022-10-28 15:50:00,26.82,26.88,26.8,26.81,296649.02064584434,26.7708,26.8307,26.7509,26.7608,296649.0206
2022-10-28 15:55:00,26.81,26.85,26.79,26.82,404714.1344626786,26.7608,26.8008,26.7409,26.7708,404714.1345
2022-10-31 09:30:00,26.65,26.69,26.21,26.53,222243.25039703544,26.6011,26.6411,26.1619,26.4813,222243.2504
2022-10-31 09:35:00,26.53,26.56,26.43,26.51,53255.69084171519,26.4813,26.5113,26.3815,26.4614,53255.6908
2022-10-31 09:40:00,26.51,26.57,26.26,26.26,57120.16940179989,26.4614,26.5213,26.2118,26.2118,57120.1694
2022-10-31 09:45:00,26.25,26.26,25.8,25.8,120659.07887771308,26.2019,26.2118,25.7527,25.7527,120659.0789
2022-10-31 09:50:00,25.79,25.81,25.67,25.77,93263.6315510852,25.7427,25.7627,25.6229,25.7227,93263.6316
2022-10-31 09:55:00,25.77,25.81,25.61,25.62,40872.1545791424,25.7227,25.7627,25.563,25.573,40872.1546
2022-10-31 10:00:00,25.62,25.89,25.61,25.89,41052.14399152991,25.573,25.8425,25.563,25.8425,41052.144
2022-10-31 10:05:00,25.89,25.89,25.68,25.73,76308.89359449444,25.8425,25.8425,25.6329,25.6828,76308.8936
2022-10-31 10:10:00,25.72,26.05,25.7,26.03,45005.293806246686,25.6728,26.0022,25.6529,25.9823,45005.2938
2022-10-31 10:15:00,26.03,26.19,26.02,26.17,42294.8650079407,25.9823,26.142,25.9723,26.122,42294.865
2022-10-31 10:20:00,26.17,26.2,26.05,26.07,35264.69031233456,26.122,26.152,26.0022,26.0222,35264.6903
2022-10-31 10:25:00,26.07,26.07,25.92,25.98,24671.78401270513,26.0222,26.0222,25.8725,25.9324,24671.784
2022-10-31 10:30:00,25.97,26.02,25.8,25.8,34187.40074113287,25.9224,25.9723,25.7527,25.7527,34187.4007
2022-10-31 10:35:00,25.79,25.87,25.76,25.87,32703.81154049761,25.7427,25.8226,25.7128,25.8226,32703.8115
2022-10-31 10:40:00,25.89,25.96,25.87,25.94,20535.9978824775,25.8425,25.9124,25.8226,25.8924,20535.9979
2022-10-31 10:45:00,25.95,25.95,25.85,25.89,32517.204870301743,25.9024,25.9024,25.8026,25.8425,32517.2049
2022-10-31 10:50:00,25.89,25.94,25.86,25.88,23840.656431974585,25.8425,25.8924,25.8126,25.8325,23840.6564
2022-10-31 10:55:00,25.88,25.88,25.8,25.86,26690.047644256218,25.8325,25.8325,25.7527,25.8126,26690.0476
2022-10-31 11:00:00,25.86,25.87,25.77,25.86,29616.19904711487,25.8126,25.8226,25.7227,25.8126,29616.199
2022-10-31 11:05:00,25.86,25.94,25.8,25.89,24315.77554261513,25.8126,25.8924,25.7527,25.8425,24315.7755
2022-10-31 11:10:00,25.86,25.94,25.84,25.86,31512.70513499205,25.8126,25.8924,25.7926,25.8126,31512.7051
2022-10-31 11:15:00,25.86,25.88,25.83,25.86,27928.798305982,25.8126,25.8325,25.7826,25.8126,27928.7983
2022-10-31 11:20:00,25.86,26.0,25.86,26.0,87818.95182636315,25.8126,25.9523,25.8126,25.9523,87818.9518
2022-10-31 11:25:00,25.99,26.03,25.98,25.99,16836.950767601902,25.9423,25.9823,25.9324,25.9423,16836.9508
2022-10-31 11:30:00,25.99,26.07,25.93,26.07,18106.14081524616,25.9423,26.0222,25.8824,26.0222,18106.1408
2022-10-31 11:35:00,26.07,26.08,26.01,26.02,20365.2726310217,26.0222,26.0322,25.9623,25.9723,20365.2726
2022-10-31 11:40:00,26.02,26.11,26.02,26.1,27124.13975648491,25.9723,26.0621,25.9723,26.0521,27124.1398
2022-10-31 11:45:00,26.1,26.15,26.09,26.11,24977.50132345156,26.0521,26.102,26.0422,26.0621,24977.5013
2022-10-31 11:50:00,26.12,26.14,26.08,26.14,39235.04499735309,26.0721,26.0921,26.0322,26.0921,39235.045
2022-10-31 11:55:00,26.12,26.14,25.99,26.05,85715.987294865,26.0721,26.0921,25.9423,26.0022,85715.9873
2022-10-31 12:00:00,26.05,26.05,25.99,26.02,13067.760719957649,26.0022,26.0022,25.9423,25.9723,13067.7607
2022-10-31 12:05:00,26.02,26.02,25.95,25.96,27690.577024880884,25.9723,25.9723,25.9024,25.9124,27690.577
2022-10-31 12:10:00,25.98,26.05,25.97,26.05,14679.72472207517,25.9324,26.0022,25.9224,26.0022,14679.7247
2022-10-31 12:15:00,26.05,26.17,26.05,26.14,21204.34092112228,26.0022,26.122,26.0022,26.0921,21204.3409
2022-10-31 12:20:00,26.13,26.14,26.04,26.05,26862.096347273688,26.0821,26.0921,25.9922,26.0022,26862.0963
2022-10-31 12:25:00,26.05,26.05,25.98,26.02,32715.72260455267,26.0022,26.0022,25.9324,25.9723,32715.7226
2022-10-31 12:30:00,26.0,26.01,25.95,25.95,58680.51879301217,25.9523,25.9623,25.9024,25.9024,58680.5188
2022-10-31 12:35:00,25.95,25.96,25.89,25.92,13177.607199576494,25.9024,25.9124,25.8425,25.8725,13177.6072
2022-10-31 12:40:00,25.91,25.92,25.84,25.88,25321.598729486497,25.8625,25.8725,25.7926,25.8325,25321.5987
2022-10-31 12:45:00,25.89,25.94,25.87,25.92,19162.25516146109,25.8425,25.8924,25.8226,25.8725,19162.2552
2022-10-31 12:50:00,25.93,26.02,25.93,25.96,28834.03917416622,25.8824,25.9723,25.8824,25.9124,28834.0392
2022-10-31 12:55:00,25.95,26.06,25.95,26.05,25467.17840127051,25.9024,26.0122,25.9024,26.0022,25467.1784
2022-10-31 13:00:00,26.07,26.08,26.0,26.01,13110.11116993118,26.0222,26.0322,25.9523,25.9623,13110.1112
2022-10-31 13:05:00,26.0,26.04,25.98,26.03,33703.01746956061,25.9523,25.9922,25.9324,25.9823,33703.0175
2022-10-31 13:10:00,26.02,26.05,25.99,26.03,20236.89782953944,25.9723,26.0022,25.9423,25.9823,20236.8978
2022-10-31 13:15:00,26.03,26.19,26.03,26.16,22902.329274748543,25.9823,26.142,25.9823,26.112,22902.3293
2022-10-31 13:20:00,26.17,26.2,26.16,26.19,14126.521969295922,26.122,26.152,26.112,26.142,14126.522
2022-10-31 13:25:00,26.18,26.2,26.13,26.17,36320.804658549496,26.132,26.152,26.0821,26.122,36320.8047
2022-10-31 13:30:00,26.18,26.23,26.17,26.22,16838.274219163577,26.132,26.1819,26.122,26.1719,16838.2742
2022-10-31 13:35:00,26.23,26.24,26.17,26.24,41536.527263102165,26.1819,26.1919,26.122,26.1919,41536.5273
2022-10-31 13:40:00,26.23,26.23,26.17,26.17,16517.998941238748,26.1819,26.1819,26.122,26.122,16517.9989
2022-10-31 13:45:00,26.18,26.18,26.1,26.11,18360.243515087343,26.132,26.132,26.0521,26.0621,18360.2435
2022-10-31 13:50:00,26.11,26.14,26.08,26.1,14605.61143462149,26.0621,26.0921,26.0322,26.0521,14605.6114
2022-10-31 13:55:00,26.09,26.14,26.09,26.13,18709.63472736897,26.0422,26.0921,26.0422,26.0821,18709.6347
2022-10-31 14:00:00,26.13,26.2,26.12,26.17,30333.50979354155,26.0821,26.152,26.0721,26.122,30333.5098
2022-10-31 14:05:00,26.17,26.17,26.08,26.08,20935.68025410269,26.122,26.122,26.0322,26.0322,20935.6803
2022-10-31 14:10:00,26.08,26.14,26.07,26.11,16805.187930121756,26.0322,26.0921,26.0222,26.0621,16805.1879
2022-10-31 14:15:00,26.11,26.14,26.07,26.12,23879.0365272631,26.0621,26.0921,26.0222,26.0721,23879.0365
2022-10-31 14:20:00,26.11,26.15,26.11,26.14,13035.9978824775,26.0621,26.102,26.0621,26.0921,13035.9979
2022-10-31 14:25:00,26.14,26.15,26.11,26.11,23906.829010058227,26.0921,26.102,26.0621,26.0621,23906.829
2022-10-31 14:30:00,26.11,26.16,26.1,26.16,31889.888830068816,26.0621,26.112,26.0521,26.112,31889.8888
2022-10-31 14:35:00,26.15,26.23,26.14,26.19,27355.74377977766,26.102,26.1819,26.0921,26.142,27355.7438
2022-10-31 14:40:00,26.2,26.2,26.15,26.15,17546.320804658546,26.152,26.152,26.102,26.102,17546.3208
2022-10-31 14:45:00,26.15,26.2,26.13,26.15,33202.75277924827,26.102,26.152,26.0821,26.102,33202.7528
2022-10-31 14:50:00,26.15,26.17,26.11,26.17,17668.07834833245,26.102,26.122,26.0621,26.122,17668.0783
2022-10-31 14:55:00,26.17,26.17,26.09,26.12,31776.07199576496,26.122,26.122,26.0422,26.0721,31776.072
2022-10-31 15:00:00,26.12,26.12,26.06,26.07,41594.75913181577,26.0721,26.0721,26.0122,26.0222,41594.7591
2022-10-31 15:05:00,26.05,26.1,26.02,26.02,23619.640021175223,26.0022,26.0521,25.9723,25.9723,23619.64
2022-10-31 15:10:00,26.03,26.11,26.03,26.1,20438.062466913707,25.9823,26.0621,25.9823,26.0521,20438.0625
2022-10-31 15:15:00,26.1,26.11,26.03,26.05,34756.484912652195,26.0521,26.0621,25.9823,26.0022,34756.4849
2022-10-31 15:20:00,26.06,26.07,26.02,26.03,22952.62043409211,26.0122,26.0222,25.9723,25.9823,22952.6204
2022-10-31 15:25:00,26.04,26.05,25.99,26.02,40829.804129168864,25.9922,26.0022,25.9423,25.9723,40829.8041
2022-10-31 15:30:00,26.01,26.06,25.99,26.05,80190.57702488088,25.9623,26.0122,25.9423,26.0022,80190.577
2022-10-31 15:35:00,26.05,26.1,26.05,26.1,53953.14981471677,26.0022,26.0521,26.0022,26.0521,53953.1498
2022-10-31 15:40:00,26.11,26.11,26.05,26.05,79592.37691900476,26.0621,26.0621,26.0022,26.0022,79592.3769
2022-10-31 15:45:00,26.05,26.07,26.02,26.05,102915.56379036524,26.0022,26.0222,25.9723,26.0022,102915.5638
2022-10-31 15:50:00,26.05,26.05,25.89,25.92,249544.7326627845,26.0022,26.0022,25.8425,25.8725,249544.7327
2022-10-31 15:55:00,25.92,25.99,25.92,25.96,337140.0211752249,25.8725,25.9423,25.8725,25.9124,337140.0212
2022-11-01 09:30:00,26.49,26.75,26.49,26.61,122672.04870301746,26.4414,26.7009,26.4414,26.5612,122672.0487
2022-11-01 09:35:00,26.61,26.79,26.6,26.77,101835.62731604022,26.5612,26.7409,26.5512,26.7209,101835.6273
2022-11-01 09:40:00,26.76,26.79,26.5,26.56,78693.75330862889,26.7109,26.7409,26.4514,26.5113,78693.7533
2022-11-01 09:45:00,26.57,26.79,26.45,26.73,108255.6908417152,26.5213,26.7409,26.4015,26.681,108255.6908
2022-11-01 09:50:00,26.73,26.73,26.49,26.58,69391.21228163048,26.681,26.681,26.4414,26.5313,69391.2123
2022-11-01 09:55:00,26.59,26.72,26.57,26.66,63654.04976177871,26.5412,26.671,26.5213,26.6111,63654.0498
2022-11-01 10:00:00,26.67,26.67,26.45,26.51,69036.52726310217,26.6211,26.6211,26.4015,26.4614,69036.5273
2022-11-01 10:05:00,26.51,26.59,26.43,26.43,69636.05082053995,26.4614,26.5412,26.3815,26.3815,69636.0508
2022-11-01 10:10:00,26.42,26.51,26.39,26.51,79564.58443620962,26.3715,26.4614,26.3416,26.4614,79564.5844
2022-11-01 10:15:00,26.5,26.62,26.48,26.52,98202.75277924829,26.4514,26.5712,26.4314,26.4714,98202.7528
2022-11-01 10:20:00,26.51,26.6,26.47,26.51,72236.6331392271,26.4614,26.5512,26.4215,26.4614,72236.6331
2022-11-01 10:25:00,26.53,26.57,26.46,26.57,51536.527263102165,26.4813,26.5213,26.4115,26.5213,51536.5273
2022-11-01 10:30:00,26.58,26.63,26.5,26.63,68753.30862890417,26.5313,26.5812,26.4514,26.5812,68753.3086
2022-11-01 10:35:00,26.63,26.67,26.5,26.5,100308.36421386976,26.5812,26.6211,26.4514,26.4514,100308.3642
2022-11-01 10:40:00,26.5,26.5,26.39,26.45,55575.70142932768,26.4514,26.4514,26.3416,26.4015,55575.7014
2022-11-01 10:45:00,26.45,26.56,26.45,26.52,72924.82795129697,26.4015,26.5113,26.4015,26.4714,72924.828
2022-11-01 10:50:00,26.51,26.6,26.49,26.59,59935.15087347802,26.4614,26.5512,26.4414,26.5412,59935.1509
2022-11-01 10:55:00,26.6,26.6,26.51,26.56,69645.31498147167,26.5512,26.5512,26.4614,26.5113,69645.315
2022-11-01 11:00:00,26.56,26.6,26.45,26.57,60324.24563260984,26.5113,26.5512,26.4015,26.5213,60324.2456
2022-11-01 11:05:00,26.57,26.58,26.44,26.54,51634.46267866596,26.5213,26.5313,26.3915,26.4913,51634.4627
2022-11-01 11:10:00,26.54,26.58,26.53,26.56,61192.429857067225,26.4913,26.5313,26.4813,26.5113,61192.4299
2022-11-01 11:15:00,26.56,26.6,26.5,26.51,78757.27898358919,26.5113,26.5512,26.4514,26.4614,78757.279
2022-11-01 11:20:00,26.51,26.55,26.47,26.51,32615.14028586553,26.4614,26.5013,26.4215,26.4614,32615.1403
2022-11-01 11:25:00,26.51,26.55,26.48,26.55,51049.49708840656,26.4614,26.5013,26.4314,26.5013,51049.4971
2022-11-01 11:30:00,26.54,26.59,26.53,26.56,71945.47379565907,26.4913,26.5412,26.4813,26.5113,71945.4738
2022-11-01 11:35:00,26.56,26.6,26.42,26.48,59167.54896770777,26.5113,26.5512,26.3715,26.4314,59167.549
2022-11-01 11:40:00,26.5,26.57,26.46,26.46,55864.21386977236,26.4514,26.5213,26.4115,26.4115,55864.2139
2022-11-01 11:45:00,26.47,26.56,26.44,26.51,44551.3499205929,26.4215,26.5113,26.3915,26.4614,44551.3499
2022-11-01 11:50:00,26.51,26.57,26.51,26.54,25365.2726310217,26.4614,26.5213,26.4614,26.4913,25365.2726
2022-11-01 11:55:00,26.54,26.59,26.49,26.57,48075.70142932768,26.4913,26.5412,26.4414,26.5213,48075.7014
2022-11-01 12:00:00,26.57,26.62,26.54,26.54,55535.997882477495,26.5213,26.5712,26.4913,26.4913,55535.9979
2022-11-01 12:05:00,26.54,26.66,26.52,26.59,117744.83853890946,26.4913,26.6111,26.4714,26.5412,117744.8385
2022-11-01 12:10:00,26.59,26.63,26.51,26.56,96580.20116463736,26.5412,26.5812,26.4614,26.5113,96580.2012
2022-11-01 12:15:00,26.57,26.62,26.57,26.6,67292.21810481735,26.5213,26.5712,26.5213,26.5512,67292.2181
2022-11-01 12:20:00,26.6,26.68,26.55,26.63,66757.54367390153,26.5512,26.6311,26.5013,26.5812,66757.5437
2022-11-01 12:25:00,26.63,26.68,26.62,26.67,35917.15193223928,26.5812,26.6311,26.5712,26.6211,35917.1519
2022-11-01 12:30:00,26.67,26.72,26.66,26.7,39658.5494970884,26.6211,26.671,26.6111,26.651,39658.5495
2022-11-01 12:35:00,26.7,26.73,26.66,26.67,32016.940179989408,26.651,26.681,26.6111,26.6211,32016.9402
2022-11-01 12:40:00,26.67,26.8,26.66,26.8,42469.56061408152,26.6211,26.7509,26.6111,26.7509,42469.5606
2022-11-01 12:45:00,26.81,26.89,26.77,26.88,120387.77130757012,26.7608,26.8407,26.7209,26.8307,120387.7713
2022-11-01 12:50:00,26.86,26.87,26.72,26.78,71520.6458443621,26.8107,26.8207,26.671,26.7309,71520.6458
2022-11-01 12:55:00,26.79,26.84,26.76,26.84,49932.50397035468,26.7409,26.7908,26.7109,26.7908,49932.504
2022-11-01 13:00:00,26.84,26.85,26.79,26.79,35007.94070937004,26.7908,26.8008,26.7409,26.7409,35007.9407
2022-11-01 13:05:00,26.8,26.82,26.79,26.81,31381.683430386445,26.7509,26.7708,26.7409,26.7608,31381.6834
2022-11-01 13:10:00,26.81,26.93,26.81,26.91,54655.90259396505,26.7608,26.8806,26.7608,26.8607,54655.9026
2022-11-01 13:15:00,26.9,27.01,26.88,27.0,45843.03864478559,26.8507,26.9605,26.8307,26.9505,45843.0386
2022-11-01 13:20:00,27.0,27.01,26.95,26.95,81888.56537850713,26.9505,26.9605,26.9006,26.9006,81888.5654
2022-11-01 13:25:00,26.95,27.0,26.91,26.94,76258.60243515087,26.9006,26.9505,26.8607,26.8906,76258.6024
2022-11-01 13:30:00,26.94,26.97,26.9,26.91,27063.26098464796,26.8906,26.9205,26.8507,26.8607,27063.261
2022-11-01 13:35:00,26.91,26.94,26.88,26.89,34625.46320804658,26.8607,26.8906,26.8307,26.8407,34625.4632
2022-11-01 13:40:00,26.89,26.98,26.88,26.96,41236.10375860243,26.8407,26.9305,26.8307,26.9106,41236.1038
2022-11-01 13:45:00,26.96,27.04,26.95,27.04,44882.21281101111,26.9106,26.9904,26.9006,26.9904,44882.2128
2022-11-01 13:50:00,27.04,27.06,27.0,27.03,48631.55108523028,26.9904,27.0104,26.9505,26.9804,48631.5511
2022-11-01 13:55:00,27.03,27.07,27.02,27.07,49070.93700370566,26.9804,27.0204,26.9704,27.0204,49070.937
2022-11-01 14:00:00,27.07,27.07,27.02,27.04,28237.16251985177,27.0204,27.0204,26.9704,26.9904,28237.1625
2022-11-01 14:05:00,27.04,27.14,27.03,27.14,34123.87506617257,26.9904,27.0902,26.9804,27.0902,34123.8751
2022-11-01 14:10:00,27.13,27.14,27.09,27.11,45001.323451561664,27.0802,27.0902,27.0403,27.0603,45001.3235
2022-11-01 14:15:00,27.1,27.13,27.09,27.13,32934.09211222869,27.0503,27.0802,27.0403,27.0802,32934.0921
2022-11-01 14:20:00,27.12,27.12,27.01,27.02,93366.8607728957,27.0703,27.0703,26.9605,26.9704,93366.8608
2022-11-01 14:25:00,27.02,27.08,27.01,27.08,44618.84595023822,26.9704,27.0303,26.9605,27.0303,44618.846
2022-11-01 14:30:00,27.08,27.1,27.03,27.05,45905.24086818422,27.0303,27.0503,26.9804,27.0004,45905.2409
2022-11-01 14:35:00,27.06,27.1,27.05,27.08,26181.842244573843,27.0104,27.0503,27.0004,27.0303,26181.8422
2022-11-01 14:40:00,27.08,27.1,27.04,27.05,30059.555320275274,27.0303,27.0503,26.9904,27.0004,30059.5553
2022-11-01 14:45:00,27.06,27.07,27.03,27.06,39584.436209634725,27.0104,27.0204,26.9804,27.0104,39584.4362
2022-11-01 14:50:00,27.06,27.08,27.03,27.03,40927.739544732656,27.0104,27.0303,26.9804,26.9804,40927.7395
2022-11-01 14:55:00,27.03,27.1,27.03,27.1,40030.43938591847,26.9804,27.0503,26.9804,27.0503,40030.4394
2022-11-01 15:00:00,27.09,27.09,27.05,27.08,51300.9528851244,27.0403,27.0403,27.0004,27.0303,51300.9529
2022-11-01 15:05:00,27.09,27.13,27.07,27.13,66981.20698782423,27.0403,27.0802,27.0204,27.0802,66981.207
2022-11-01 15:10:00,27.13,27.13,27.05,27.07,37190.31233456855,27.0802,27.0802,27.0004,27.0204,37190.3123
2022-11-01 15:15:00,27.07,27.07,27.01,27.07,45753.04393859184,27.0204,27.0204,26.9605,27.0204,45753.0439
2022-11-01 15:20:00,27.07,27.11,27.06,27.1,47053.99682371625,27.0204,27.0603,27.0104,27.0503,47053.9968
2022-11-01 15:25:00,27.1,27.1,27.06,27.07,66707.25251455796,27.0503,27.0503,27.0104,27.0204,66707.2525
2022-11-01 15:30:00,27.07,27.1,27.04,27.07,61600.05293806246,27.0204,27.0503,26.9904,27.0204,61600.0529
2022-11-01 15:35:00,27.07,27.07,26.99,27.0,90037.05664372683,27.0204,27.0204,26.9405,26.9505,90037.0566
2022-11-01 15:40:00,27.0,27.04,26.99,27.04,115771.57226045526,26.9505,26.9904,26.9405,26.9904,115771.5723
2022-11-01 15:45:00,27.04,27.07,27.01,27.07,135501.588141874,26.9904,27.0204,26.9605,27.0204,135501.5881
2022-11-01 15:50:00,27.06,27.07,26.94,26.96,316355.21439915296,27.0104,27.0204,26.8906,26.9106,316355.2144
2022-11-01 15:55:00,26.96,26.99,26.94,26.97,540120.4340921121,26.9106,26.9405,26.8906,26.9205,540120.4341
2022-11-02 09:30:00,26.85,27.04,26.85,27.04,68214.66384330332,26.8008,26.9904,26.8008,26.9904,68214.6638
2022-11-02 09:35:00,27.07,27.08,26.93,26.95,55222.33986236104,27.0204,27.0303,26.8806,26.9006,55222.3399
2022-11-02 09:40:00,26.95,27.1,26.91,27.01,36695.34145050291,26.9006,27.0503,26.8607,26.9605,36695.3415
2022-11-02 09:45:00,26.97,27.03,26.85,26.85,24887.506617257804,26.9205,26.9804,26.8008,26.8008,24887.5066
2022-11-02 09:50:00,26.85,27.01,26.85,27.01,29785.600847008995,26.8008,26.9605,26.8008,26.9605,29785.6008
2022-11-02 09:55:00,27.0,27.01,26.93,26.93,13943.88565378507,26.9505,26.9605,26.8806,26.8806,13943.8857
2022-11-02 10:00:00,26.93,27.05,26.93,27.03,26965.32556908417,26.8806,27.0004,26.8806,26.9804,26965.3256
2022-11-02 10:05:00,27.07,27.09,26.94,27.0,27080.465854949703,27.0204,27.0403,26.8906,26.9505,27080.4659
2022-11-02 10:10:00,27.0,27.08,26.97,26.98,43475.38380095288,26.9505,27.0303,26.9205,26.9305,43475.3838
2022-11-02 10:15:00,26.97,27.02,26.95,27.01,24319.74589730016,26.9205,26.9704,26.9006,26.9605,24319.7459
2022-11-02 10:20:00,27.01,27.04,26.98,27.01,26930.91582848068,26.9605,26.9904,26.9305,26.9605,26930.9158
2022-11-02 10:25:00,27.02,27.03,26.92,26.96,114101.37638962411,26.9704,26.9804,26.8706,26.9106,114101.3764
2022-11-02 10:30:00,26.97,27.01,26.92,26.97,68004.23504499735,26.9205,26.9605,26.8706,26.9205,68004.235
2022-11-02 10:35:00,26.96,27.04,26.94,27.03,20799.3647432504,26.9106,26.9904,26.8906,26.9804,20799.3647
2022-11-02 10:40:00,27.04,27.07,27.0,27.07,19781.630492323977,26.9904,27.0204,26.9505,27.0204,19781.6305
2022-11-02 10:45:00,27.07,27.12,27.06,27.07,25730.545262043404,27.0204,27.0703,27.0104,27.0204,25730.5453
2022-11-02 10:50:00,27.06,27.11,27.01,27.1,33492.58867125463,27.0104,27.0603,26.9605,27.0503,33492.5887
2022-11-02 10:55:00,27.09,27.12,27.04,27.04,40227.63366860773,27.0403,27.0703,26.9904,26.9904,40227.6337
2022-11-02 11:00:00,27.07,27.1,27.07,27.08,12875.860243515086,27.0204,27.0503,27.0204,27.0303,12875.8602
2022-11-02 11:05:00,27.07,27.14,27.07,27.11,19020.64584436209,27.0204,27.0902,27.0204,27.0603,19020.6458
2022-11-02 11:10:00,27.13,27.2,27.09,27.14,43163.04923239809,27.0802,27.1501,27.0403,27.0902,43163.0492
2022-11-02 11:15:00,27.13,27.13,27.06,27.08,27555.584965590257,27.0802,27.0802,27.0104,27.0303,27555.585
2022-11-02 11:20:00,27.08,27.1,27.05,27.1,16585.494970884065,27.0303,27.0503,27.0004,27.0503,16585.495
2022-11-02 11:25:00,27.09,27.1,27.01,27.03,92613.81683430386,27.0403,27.0503,26.9605,26.9804,92613.8168
2022-11-02 11:30:00,27.03,27.1,27.03,27.1,15596.87665431445,26.9804,27.0503,26.9804,27.0503,15596.8767
2022-11-02 11:35:00,27.09,27.16,27.08,27.12,25880.09528851244,27.0403,27.1102,27.0303,27.0703,25880.0953
2022-11-02 11:40:00,27.1,27.13,27.06,27.07,53168.34303864478,27.0503,27.0802,27.0104,27.0204,53168.343
2022-11-02 11:45:00,27.07,27.12,27.06,27.11,19712.81101111699,27.0204,27.0703,27.0104,27.0603,19712.811
2022-11-02 11:50:00,27.1,27.15,27.1,27.14,23642.13869772366,27.0503,27.1002,27.0503,27.0902,23642.1387
2022-11-02 11:55:00,27.14,27.17,27.04,27.05,44898.09422975119,27.0902,27.1202,26.9904,27.0004,44898.0942
2022-11-02 12:00:00,27.05,27.05,26.95,26.97,36443.885653785066,27.0004,27.0004,26.9006,26.9205,36443.8857
2022-11-02 12:05:00,26.97,26.99,26.86,26.91,39585.7596611964,26.9205,26.9405,26.8107,26.8607,39585.7597
2022-11-02 12:10:00,26.91,26.94,26.85,26.86,13618.316569613551,26.8607,26.8906,26.8008,26.8107,13618.3166
2022-11-02 12:15:00,26.86,26.88,26.82,26.87,25731.86871360508,26.8107,26.8307,26.7708,26.8207,25731.8687
2022-11-02 12:20:00,26.87,26.88,26.85,26.88,21733.72154579142,26.8207,26.8307,26.8008,26.8307,21733.7215
2022-11-02 12:25:00,26.88,26.92,26.86,26.86,68411.85812599258,26.8307,26.8706,26.8107,26.8107,68411.8581
2022-11-02 12:30:00,26.86,26.88,26.73,26.74,19175.489677077818,26.8107,26.8307,26.681,26.691,19175.4897
2022-11-02 12:35:00,26.74,26.77,26.71,26.73,32391.476971942822,26.691,26.7209,26.661,26.681,32391.477
2022-11-02 12:40:00,26.74,26.79,26.71,26.79,10807.305452620432,26.691,26.7409,26.661,26.7409,10807.3055
2022-11-02 12:45:00,26.79,26.8,26.75,26.76,14671.784012705131,26.7409,26.7509,26.7009,26.7109,14671.784
2022-11-02 12:50:00,26.76,26.76,26.68,26.69,9323.716251985175,26.7109,26.7109,26.6311,26.6411,9323.7163
2022-11-02 12:55:00,26.68,26.72,26.67,26.68,18697.72366331392,26.6311,26.671,26.6211,26.6311,18697.7237
2022-11-02 13:00:00,26.68,26.7,26.63,26.67,19616.199047114875,26.6311,26.651,26.5812,26.6211,19616.199
2022-11-02 13:05:00,26.69,26.7,26.67,26.69,7216.78136580201,26.6411,26.651,26.6211,26.6411,7216.7814
2022-11-02 13:10:00,26.69,26.73,26.69,26.72,11123.610375860242,26.6411,26.681,26.6411,26.671,11123.6104
2022-11-02 13:15:00,26.72,26.77,26.7,26.76,24080.20116463737,26.671,26.7209,26.651,26.7109,24080.2012
2022-11-02 13:20:00,26.75,26.75,26.7,26.7,7920.857596611963,26.7009,26.7009,26.651,26.651,7920.8576
2022-11-02 13:25:00,26.7,26.72,26.67,26.72,12748.808893594492,26.651,26.671,26.6211,26.671,12748.8089
2022-11-02 13:30:00,26.73,26.74,26.71,26.73,10599.523557437797,26.681,26.691,26.661,26.681,10599.5236
2022-11-02 13:35:00,26.73,26.73,26.68,26.72,19703.54685018528,26.681,26.681,26.6311,26.671,19703.5469
2022-11-02 13:40:00,26.72,26.78,26.72,26.73,13827.42191635786,26.671,26.7309,26.671,26.681,13827.4219
2022-11-02 13:45:00,26.73,26.76,26.71,26.72,10796.71784012705,26.681,26.7109,26.661,26.671,10796.7178
2022-11-02 13:50:00,26.72,26.74,26.67,26.7,11475.648491265218,26.671,26.691,26.6211,26.651,11475.6485
2022-11-02 13:55:00,26.7,26.7,26.63,26.64,18350.97935415564,26.651,26.651,26.5812,26.5911,18350.9794
2022-11-02 14:00:00,26.68,27.08,26.54,27.03,71676.81312863948,26.6311,27.0303,26.4913,26.9804,71676.8131
2022-11-02 14:05:00,27.01,27.15,26.96,27.06,33091.58284806776,26.9605,27.1002,26.9106,27.0104,33091.5828
2022-11-02 14:10:00,27.09,27.11,26.97,27.11,26856.802541026995,27.0403,27.0603,26.9205,27.0603,26856.8025
2022-11-02 14:15:00,27.1,27.15,26.88,26.92,40866.86077289571,27.0503,27.1002,26.8307,26.8706,40866.8608
2022-11-02 14:20:00,26.93,27.02,26.9,27.0,21578.877713075697,26.8806,26.9704,26.8507,26.9505,21578.8777
2022-11-02 14:25:00,27.0,27.1,27.0,27.1,27290.894653255687,26.9505,27.0503,26.9505,27.0503,27290.8947
2022-11-02 14:30:00,27.11,27.14,26.97,27.09,58511.11699311804,27.0603,27.0902,26.9205,27.0403,58511.117
2022-11-02 14:35:00,27.07,27.21,26.67,26.84,133753.30862890417,27.0204,27.1601,26.6211,26.7908,133753.3086
2022-11-02 14:40:00,26.84,27.1,26.74,26.97,88736.10375860242,26.7908,27.0503,26.691,26.9205,88736.1038
2022-11-02 14:45:00,26.94,27.03,26.81,26.85,58594.49444150343,26.8906,26.9804,26.7608,26.8008,58594.4944
2022-11-02 14:50:00,26.84,26.89,26.55,26.62,100375.86024351508,26.7908,26.8407,26.5013,26.5712,100375.8602
2022-11-02 14:55:00,26.63,26.7,26.54,26.64,56236.103758602425,26.5812,26.651,26.4913,26.5911,56236.1038
2022-11-02 15:00:00,26.63,26.68,26.57,26.64,40312.33456855478,26.5812,26.6311,26.5213,26.5911,40312.3346
2022-11-02 15:05:00,26.6,26.86,26.6,26.81,43803.59978824775,26.5512,26.8107,26.5512,26.7608,43803.5998
2022-11-02 15:10:00,26.81,26.82,26.67,26.7,37228.69242985706,26.7608,26.7708,26.6211,26.651,37228.6924
2022-11-02 15:15:00,26.7,26.7,26.54,26.54,35129.698253043935,26.651,26.651,26.4913,26.4913,35129.6983
2022-11-02 15:20:00,26.54,26.54,26.44,26.45,26621.22816304923,26.4913,26.4913,26.3915,26.4015,26621.2282
2022-11-02 15:25:00,26.44,26.44,26.23,26.29,36290.36527263102,26.3915,26.3915,26.1819,26.2418,36290.3653
2022-11-02 15:30:00,26.29,26.33,26.23,26.29,49531.49814716781,26.2418,26.2817,26.1819,26.2418,49531.4981
2022-11-02 15:35:00,26.29,26.37,26.26,26.33,60549.232398094224,26.2418,26.3216,26.2118,26.2817,60549.2324
2022-11-02 15:40:00,26.33,26.36,26.29,26.33,53189.51826363154,26.2817,26.3117,26.2418,26.2817,53189.5183
2022-11-02 15:45:00,26.33,26.33,26.22,26.24,69752.51455796717,26.2817,26.2817,26.1719,26.1919,69752.5146
2022-11-02 15:50:00,26.25,26.26,26.13,26.2,153741.39756484912,26.2019,26.2118,26.0821,26.152,153741.3976
2022-11-02 15:55:00,26.19,26.2,26.1,26.14,358009.528851244,26.142,26.152,26.0521,26.0921,358009.5289
2022-11-03 09:30:00,25.74,25.77,25.49,25.67,105922.44573848596,25.6928,25.7227,25.4433,25.6229,105922.4457
2022-11-03 09:35:00,25.68,25.73,25.58,25.58,58947.85600847008,25.6329,25.6828,25.5331,25.5331,58947.856
2022-11-03 09:40:00,25.59,25.6,25.38,25.4,75037.05664372683,25.5431,25.5531,25.3335,25.3534,75037.0566
2022-11-03 09:45:00,25.38,25.39,25.27,25.31,44906.03493912122,25.3335,25.3434,25.2237,25.2636,44906.0349
2022-11-03 09:50:00,25.32,25.35,25.12,25.15,40438.0624669137,25.2736,25.3035,25.0739,25.1039,40438.0625
2022-11-03 09:55:00,25.14,25.16,25.0,25.01,55461.88459502382,25.0939,25.1139,24.9542,24.9641,55461.8846
2022-11-03 10:00:00,25.03,25.15,24.96,25.1,55858.92006352567,24.9841,25.1039,24.9142,25.054,55858.9201
2022-11-03 10:05:00,25.09,25.26,25.08,25.1,153246.42668078345,25.044,25.2137,25.034,25.054,153246.4267
2022-11-03 10:10:00,25.1,25.36,25.09,25.36,46977.23663313922,25.054,25.3135,25.044,25.3135,46977.2366
2022-11-03 10:15:00,25.37,25.44,25.27,25.28,33822.12811011117,25.3235,25.3933,25.2237,25.2336,33822.1281
2022-11-03 10:20:00,25.28,25.38,25.23,25.35,48590.52408681842,25.2336,25.3335,25.1837,25.3035,48590.5241
2022-11-03 10:25:00,25.34,25.56,25.31,25.55,40860.24351508734,25.2935,25.5131,25.2636,25.5031,40860.2435
2022-11-03 10:30:00,25.57,25.59,25.35,25.35,73546.85018528321,25.5231,25.5431,25.3035,25.3035,73546.8502
2022-11-03 10:35:00,25.35,25.48,25.31,25.48,30898.623610375857,25.3035,25.4333,25.2636,25.4333,30898.6236
2022-11-03 10:40:00,25.47,25.64,25.45,25.62,37703.81154049761,25.4233,25.593,25.4033,25.573,37703.8115
2022-11-03 10:45:00,25.63,25.83,25.63,25.83,43178.930651138166,25.583,25.7826,25.583,25.7826,43178.9307
2022-11-03 10:50:00,25.83,25.83,25.71,25.74,25109.84647961884,25.7826,25.7826,25.6629,25.6928,25109.8465
2022-11-03 10:55:00,25.72,25.89,25.71,25.86,21128.904182106933,25.6728,25.8425,25.6629,25.8126,21128.9042
2022-11-03 11:00:00,25.85,25.86,25.75,25.77,30708.046585494965,25.8026,25.8126,25.7028,25.7227,30708.0466
2022-11-03 11:05:00,25.77,25.77,25.68,25.7,21929.592376919,25.7227,25.7227,25.6329,25.6529,21929.5924
2022-11-03 11:10:00,25.69,25.77,25.64,25.65,32271.042879830595,25.6429,25.7227,25.593,25.603,32271.0429
2022-11-03 11:15:00,25.66,25.7,25.6,25.68,36823.71625198517,25.6129,25.6529,25.5531,25.6329,36823.7163
2022-11-03 11:20:00,25.69,25.77,25.68,25.7,18325.83377448385,25.6429,25.7227,25.6329,25.6529,18325.8338
2022-11-03 11:25:00,25.69,25.77,25.61,25.62,24415.0344097406,25.6429,25.7227,25.563,25.573,24415.0344
2022-11-03 11:30:00,25.65,25.67,25.59,25.63,22437.79777660137,25.603,25.6229,25.5431,25.583,22437.7978
2022-11-03 11:35:00,25.63,25.73,25.63,25.73,20856.273160402325,25.583,25.6828,25.583,25.6828,20856.2732
2022-11-03 11:40:00,25.74,25.8,25.7,25.74,12603.22922181048,25.6928,25.7527,25.6529,25.6928,12603.2292
2022-11-03 11:45:00,25.74,25.79,25.68,25.68,16381.683430386443,25.6928,25.7427,25.6329,25.6329,16381.6834
2022-11-03 11:50:00,25.68,25.72,25.64,25.7,25778.18951826363,25.6329,25.6728,25.593,25.6529,25778.1895
2022-11-03 11:55:00,25.69,25.73,25.68,25.7,27407.358390682897,25.6429,25.6828,25.6329,25.6529,27407.3584
2022-11-03 12:00:00,25.71,25.77,25.69,25.75,25516.146109052406,25.6629,25.7227,25.6429,25.7028,25516.1461
2022-11-03 12:05:00,25.77,25.78,25.7,25.7,13661.990471148754,25.7227,25.7327,25.6529,25.6529,13661.9905
2022-11-03 12:10:00,25.71,25.77,25.69,25.74,15148.226574907356,25.6629,25.7227,25.6429,25.6928,15148.2266
2022-11-03 12:15:00,25.74,25.8,25.74,25.76,27165.166754896767,25.6928,25.7527,25.6928,25.7128,27165.1668
2022-11-03 12:20:00,25.76,25.76,25.68,25.71,27865.2726310217,25.7128,25.7128,25.6329,25.6629,27865.2726
2022-11-03 12:25:00,25.71,25.75,25.68,25.71,19575.17204870301,25.6629,25.7028,25.6329,25.6629,19575.172
2022-11-03 12:30:00,25.7,25.73,25.68,25.7,43483.32451032291,25.6529,25.6828,25.6329,25.6529,43483.3245
2022-11-03 12:35:00,25.69,25.69,25.59,25.6,36240.07411328745,25.6429,25.6429,25.5431,25.5531,36240.0741
2022-11-03 12:40:00,25.61,25.75,25.59,25.75,30825.83377448385,25.563,25.7028,25.5431,25.7028,30825.8338
2022-11-03 12:45:00,25.74,25.74,25.71,25.73,16556.37903652726,25.6928,25.6928,25.6629,25.6828,16556.379
2022-11-03 12:50:00,25.73,25.83,25.72,25.8,16719.16357861302,25.6828,25.7826,25.6728,25.7527,16719.1636
2022-11-03 12:55:00,25.8,25.81,25.77,25.79,10910.534674430914,25.7527,25.7627,25.7227,25.7427,10910.5347
2022-11-03 13:00:00,25.77,25.8,25.75,25.79,19977.50132345156,25.7227,25.7527,25.7028,25.7427,19977.5013
2022-11-03 13:05:00,25.79,25.81,25.7,25.79,50047.64425622021,25.7427,25.7627,25.6529,25.7427,50047.6443
2022-11-03 13:10:00,25.78,25.83,25.75,25.81,17760.719957649548,25.7327,25.7826,25.7028,25.7627,17760.72
2022-11-03 13:15:00,25.81,25.86,25.8,25.84,34163.57861302276,25.7627,25.8126,25.7527,25.7926,34163.5786
2022-11-03 13:20:00,25.84,25.86,25.74,25.74,54350.18528321863,25.7926,25.8126,25.6928,25.6928,54350.1853
2022-11-03 13:25:00,25.75,25.78,25.73,25.77,31052.143991529905,25.7028,25.7327,25.6828,25.7227,31052.144
2022-11-03 13:30:00,25.77,25.79,25.74,25.75,18913.446267866595,25.7227,25.7427,25.6928,25.7028,18913.4463
2022-11-03 13:35:00,25.75,25.81,25.72,25.79,20427.474854420325,25.7028,25.7627,25.6728,25.7427,20427.4749
2022-11-03 13:40:00,25.77,25.77,25.74,25.74,15391.74166225516,25.7227,25.7227,25.6928,25.6928,15391.7417
2022-11-03 13:45:00,25.75,25.8,25.73,25.76,16684.75383800953,25.7028,25.7527,25.6828,25.7128,16684.7538
2022-11-03 13:50:00,25.75,25.78,25.73,25.77,24355.479089465323,25.7028,25.7327,25.6828,25.7227,24355.4791
2022-11-03 13:55:00,25.77,25.77,25.64,25.65,22788.51244044468,25.7227,25.7227,25.593,25.603,22788.5124
2022-11-03 14:00:00,25.65,25.68,25.61,25.62,19035.20381154049,25.603,25.6329,25.563,25.573,19035.2038
2022-11-03 14:05:00,25.63,25.65,25.61,25.62,13546.850185283216,25.583,25.603,25.563,25.573,13546.8502
2022-11-03 14:10:00,25.62,25.64,25.58,25.63,15295.129698253042,25.573,25.593,25.5331,25.583,15295.1297
2022-11-03 14:15:00,25.62,25.65,25.61,25.61,6578.877713075701,25.573,25.603,25.563,25.563,6578.8777
2022-11-03 14:20:00,25.62,25.7,25.62,25.69,33496.55902593965,25.573,25.6529,25.573,25.6429,33496.559
2022-11-03 14:25:00,25.68,25.73,25.68,25.71,21778.7188988883,25.6329,25.6828,25.6329,25.6629,21778.7189
2022-11-03 14:30:00,25.72,25.75,25.7,25.71,22510.58761249338,25.6728,25.7028,25.6529,25.6629,22510.5876
2022-11-03 14:35:00,25.71,25.71,25.65,25.68,24297.24722075172,25.6629,25.6629,25.603,25.6329,24297.2472
2022-11-03 14:40:00,25.68,25.71,25.62,25.63,39260.19057702488,25.6329,25.6629,25.573,25.583,39260.1906
2022-11-03 14:45:00,25.62,25.68,25.62,25.67,27646.90312334568,25.573,25.6329,25.573,25.6229,27646.9031
2022-11-03 14:50:00,25.67,25.73,25.66,25.7,31026.998411858123,25.6229,25.6828,25.6129,25.6529,31026.9984
2022-11-03 14:55:00,25.68,25.69,25.65,25.67,23104.817363684488,25.6329,25.6429,25.603,25.6229,23104.8174
2022-11-03 15:00:00,25.68,25.68,25.65,25.68,42608.52302805717,25.6329,25.6329,25.603,25.6329,42608.523
2022-11-03 15:05:00,25.68,25.7,25.64,25.68,28681.842244573843,25.6329,25.6529,25.593,25.6329,28681.8422
2022-11-03 15:10:00,25.68,25.73,25.67,25.69,19805.45262043409,25.6329,25.6828,25.6229,25.6429,19805.4526
2022-11-03 15:15:00,25.69,25.71,25.67,25.68,26250.661725780832,25.6429,25.6629,25.6229,25.6329,26250.6617
2022-11-03 15:20:00,25.67,25.69,25.64,25.68,38548.17363684488,25.6229,25.6429,25.593,25.6329,38548.1736
2022-11-03 15:25:00,25.68,25.69,25.65,25.65,31245.36791953414,25.6329,25.6429,25.603,25.603,31245.3679
2022-11-03 15:30:00,25.65,25.73,25.64,25.73,50731.86871360507,25.603,25.6828,25.593,25.6828,50731.8687
2022-11-03 15:35:00,25.73,25.74,25.65,25.67,51414.76971942826,25.6828,25.6928,25.603,25.6229,51414.7697
2022-11-03 15:40:00,25.66,25.69,25.59,25.6,38002.91159343568,25.6129,25.6429,25.5431,25.5531,38002.9116
2022-11-03 15:45:00,25.6,25.61,25.53,25.54,68913.44626786659,25.5531,25.563,25.4832,25.4932,68913.4463
2022-11-03 15:50:00,25.54,25.56,25.48,25.49,131829.01005823186,25.4932,25.5131,25.4333,25.4433,131829.0101
2022-11-03 15:55:00,25.49,25.52,25.47,25.47,259976.17787188984,25.4433,25.4732,25.4233,25.4233,259976.1779
2022-11-04 09:30:00,26.15,26.45,26.14,26.26,115068.81948120696,26.102,26.4015,26.0921,26.2118,115068.8195
2022-11-04 09:35:00,26.28,26.47,26.2,26.35,52784.542085759655,26.2318,26.4215,26.152,26.3017,52784.5421
2022-11-04 09:40:00,26.35,26.37,26.15,26.16,66480.94229751191,26.3017,26.3216,26.102,26.112,66480.9423
2022-11-04 09:45:00,26.15,26.41,26.12,26.32,56267.866596082575,26.102,26.3616,26.0721,26.2717,56267.8666
2022-11-04 09:50:00,26.35,26.43,26.32,26.39,31598.72948650079,26.3017,26.3815,26.2717,26.3416,31598.7295
2022-11-04 09:55:00,26.38,26.52,26.38,26.48,44303.86447856008,26.3316,26.4714,26.3316,26.4314,44303.8645
2022-11-04 10:00:00,26.49,26.64,26.45,26.6,56574.90735839067,26.4414,26.5911,26.4015,26.5512,56574.9074
2022-11-04 10:05:00,26.6,26.67,26.54,26.6,58732.13340391741,26.5512,26.6211,26.4913,26.5512,58732.1334
2022-11-04 10:10:00,26.6,26.77,26.59,26.76,20955.532027527788,26.5512,26.7209,26.5412,26.7109,20955.532
2022-11-04 10:15:00,26.77,26.85,26.73,26.74,31048.173636844887,26.7209,26.8008,26.681,26.691,31048.1736
2022-11-04 10:20:00,26.73,26.82,26.69,26.74,25868.18422445738,26.681,26.7708,26.6411,26.691,25868.1842
2022-11-04 10:25:00,26.77,26.84,26.75,26.81,43177.60719957649,26.7209,26.7908,26.7009,26.7608,43177.6072
2022-11-04 10:30:00,26.8,26.86,26.75,26.85,38885.65378507146,26.7509,26.8107,26.7009,26.8008,38885.6538
2022-11-04 10:35:00,26.85,26.85,26.7,26.73,80268.66066701958,26.8008,26.8008,26.651,26.681,80268.6607
2022-11-04 10:40:00,26.74,26.85,26.72,26.76,54088.14187400741,26.691,26.8008,26.671,26.7109,54088.1419
2022-11-04 10:45:00,26.75,26.82,26.71,26.79,47020.910534674425,26.7009,26.7708,26.661,26.7409,47020.9105
2022-11-04 10:50:00,26.79,26.83,26.67,26.73,23619.640021175223,26.7409,26.7808,26.6211,26.681,23619.64
2022-11-04 10:55:00,26.73,26.76,26.66,26.73,41507.411328745366,26.681,26.7109,26.6111,26.681,41507.4113
2022-11-04 11:00:00,26.74,26.82,26.73,26.76,21050.82053996824,26.691,26.7708,26.681,26.7109,21050.8205
2022-11-04 11:05:00,26.76,26.78,26.68,26.73,17072.525145579668,26.7109,26.7309,26.6311,26.681,17072.5251
2022-11-04 11:10:00,26.73,26.78,26.67,26.73,29231.074642668074,26.681,26.7309,26.6211,26.681,29231.0746
2022-11-04 11:15:00,26.73,26.79,26.69,26.73,20038.38009528851,26.681,26.7409,26.6411,26.681,20038.3801
2022-11-04 11:20:00,26.76,26.82,26.75,26.76,38026.73372154579,26.7109,26.7708,26.7009,26.7109,38026.7337
2022-11-04 11:25:00,26.78,26.82,26.64,26.67,42537.05664372684,26.7309,26.7708,26.5911,26.6211,42537.0566
2022-11-04 11:30:00,26.67,26.73,26.66,26.67,71428.004235045,26.6211,26.681,26.6111,26.6211,71428.0042
2022-11-04 11:35:00,26.7,26.72,26.55,26.57,32780.57173107464,26.651,26.671,26.5013,26.5213,32780.5717
2022-11-04 11:40:00,26.54,26.54,26.43,26.44,15937.00370566437,26.4913,26.4913,26.3815,26.3915,15937.0037
2022-11-04 11:45:00,26.44,26.45,26.33,26.33,77042.08575966119,26.3915,26.4015,26.2817,26.2817,77042.0858
2022-11-04 11:50:00,26.33,26.34,26.18,26.23,20902.593965060874,26.2817,26.2917,26.132,26.1819,20902.594
2022-11-04 11:55:00,26.23,26.25,26.14,26.16,62820.27527792482,26.1819,26.2019,26.0921,26.112,62820.2753
2022-11-04 12:00:00,26.17,26.21,26.07,26.1,65067.49602964531,26.122,26.1619,26.0222,26.0521,65067.496
2022-11-04 12:05:00,26.1,26.28,26.09,26.28,19494.44150344097,26.0521,26.2318,26.0422,26.2318,19494.4415
2022-11-04 12:10:00,26.27,26.29,26.2,26.25,20670.98994176813,26.2218,26.2418,26.152,26.2019,20670.9899
2022-11-04 12:15:00,26.26,26.39,26.23,26.34,26850.18528321863,26.2118,26.3416,26.1819,26.2917,26850.1853
2022-11-04 12:20:00,26.33,26.36,26.26,26.31,27975.119110640542,26.2817,26.3117,26.2118,26.2618,27975.1191
2022-11-04 12:25:00,26.3,26.33,26.26,26.31,12850.714663843302,26.2518,26.2817,26.2118,26.2618,12850.7147
2022-11-04 12:30:00,26.32,26.32,26.25,26.31,21969.295923769187,26.2717,26.2717,26.2019,26.2618,21969.2959
2022-11-04 12:35:00,26.3,26.31,26.19,26.2,21116.99311805188,26.2518,26.2618,26.142,26.152,21116.9931
2022-11-04 12:40:00,26.2,26.24,26.14,26.18,12822.922181048172,26.152,26.1919,26.0921,26.132,12822.9222
2022-11-04 12:45:00,26.19,26.2,26.13,26.14,9962.94335627316,26.142,26.152,26.0821,26.0921,9962.9434
2022-11-04 12:50:00,26.11,26.22,26.11,26.21,212702.4880889359,26.0621,26.1719,26.0621,26.1619,212702.4881
2022-11-04 12:55:00,26.22,26.25,26.18,26.22,25578.34833245103,26.1719,26.2019,26.132,26.1719,25578.3483
2022-11-04 13:00:00,26.22,26.23,26.17,26.22,17940.709370037053,26.1719,26.1819,26.122,26.1719,17940.7094
2022-11-04 13:05:00,26.23,26.26,26.14,26.14,22253.83800952885,26.1819,26.2118,26.0921,26.0921,22253.838
2022-11-04 13:10:00,26.16,26.34,26.16,26.32,23845.95023822128,26.112,26.2917,26.112,26.2717,23845.9502
2022-11-04 13:15:00,26.31,26.33,26.26,26.3,9248.279512969824,26.2618,26.2817,26.2118,26.2518,9248.2795
2022-11-04 13:20:00,26.29,26.33,26.27,26.31,13227.898358920062,26.2418,26.2817,26.2218,26.2618,13227.8984
2022-11-04 13:25:00,26.31,26.31,26.24,26.25,8704.340921122286,26.2618,26.2618,26.1919,26.2019,8704.3409
2022-11-04 13:30:00,26.24,26.28,26.21,26.22,25370.5664372684,26.1919,26.2318,26.1619,26.1719,25370.5664
2022-11-04 13:35:00,26.22,26.27,26.18,26.18,48266.27845420857,26.1719,26.2218,26.132,26.132,48266.2785
2022-11-04 13:40:00,26.17,26.18,26.08,26.08,25591.58284806776,26.122,26.132,26.0322,26.0322,25591.5828
2022-11-04 13:45:00,26.08,26.17,26.06,26.16,26068.02541026998,26.0322,26.122,26.0122,26.112,26068.0254
2022-11-04 13:50:00,26.16,26.16,26.09,26.13,15497.617787188989,26.112,26.112,26.0422,26.0821,15497.6178
2022-11-04 13:55:00,26.12,26.12,26.06,26.08,14932.503970354684,26.0721,26.0721,26.0122,26.0322,14932.504
2022-11-04 14:00:00,26.08,26.17,26.08,26.12,23770.513499205925,26.0322,26.122,26.0322,26.0721,23770.5135
2022-11-04 14:05:00,26.11,26.14,26.06,26.07,15373.21334039174,26.0621,26.0921,26.0122,26.0222,15373.2133
2022-11-04 14:10:00,26.05,26.14,26.05,26.14,10481.736368448914,26.0022,26.0921,26.0022,26.0921,10481.7364
2022-11-04 14:15:00,26.15,26.23,26.13,26.23,38605.08205399682,26.102,26.1819,26.0821,26.1819,38605.0821
2022-11-04 14:20:00,26.26,26.29,26.23,26.29,20843.0386447856,26.2118,26.2418,26.1819,26.2418,20843.0386
2022-11-04 14:25:00,26.29,26.36,26.27,26.36,27304.129168872416,26.2418,26.3117,26.2218,26.3117,27304.1292
2022-11-04 14:30:00,26.36,26.41,26.34,26.4,26548.438327157222,26.3117,26.3616,26.2917,26.3516,26548.4383
2022-11-04 14:35:00,26.4,26.49,26.39,26.48,36810.48173636844,26.3516,26.4414,26.3416,26.4314,36810.4817
2022-11-04 14:40:00,26.48,26.63,26.47,26.61,32898.35892006352,26.4314,26.5812,26.4215,26.5612,32898.3589
2022-11-04 14:45:00,26.62,26.63,26.6,26.61,31523.29274748544,26.5712,26.5812,26.5512,26.5612,31523.2927
2022-11-04 14:50:00,26.61,26.63,26.57,26.6,29723.398623610374,26.5612,26.5812,26.5213,26.5512,29723.3986
2022-11-04 14:55:00,26.61,26.68,26.6,26.63,28018.79301217575,26.5612,26.6311,26.5512,26.5812,28018.793
2022-11-04 15:00:00,26.63,26.63,26.57,26.6,22953.94388565378,26.5812,26.5812,26.5213,26.5512,22953.9439
2022-11-04 15:05:00,26.61,26.71,26.6,26.7,26116.99311805188,26.5612,26.661,26.5512,26.651,26116.9931
2022-11-04 15:10:00,26.71,26.73,26.67,26.72,35003.970354685014,26.661,26.681,26.6211,26.671,35003.9704
2022-11-04 15:15:00,26.73,26.74,26.69,26.73,25665.69613552144,26.681,26.691,26.6411,26.681,25665.6961
2022-11-04 15:20:00,26.73,26.73,26.63,26.67,42998.94123875065,26.681,26.681,26.5812,26.6211,42998.9412
2022-11-04 15:25:00,26.67,26.76,26.67,26.71,44745.89730015881,26.6211,26.7109,26.6211,26.661,44745.8973
2022-11-04 15:30:00,26.72,26.76,26.67,26.76,59119.90471148755,26.671,26.7109,26.6211,26.7109,59119.9047
2022-11-04 15:35:00,26.76,26.76,26.65,26.67,46269.19004764425,26.7109,26.7109,26.6011,26.6211,46269.19
2022-11-04 15:40:00,26.66,26.73,26.63,26.73,60247.48544203281,26.6111,26.681,26.5812,26.681,60247.4854
2022-11-04 15:45:00,26.73,26.76,26.66,26.67,110538.64478560085,26.681,26.7109,26.6111,26.6211,110538.6448
2022-11-04 15:50:00,26.68,26.69,26.59,26.61,148462.14928533614,26.6311,26.6411,26.5412,26.5612,148462.1493
2022-11-04 15:55:00,26.61,26.8,26.6,26.78,228145.8443620963,26.5612,26.7509,26.5512,26.7309,228145.8444
2022-11-07 09:30:00,27.03,27.13,26.97,27.07,120342.77395447325,26.9804,27.0802,26.9205,27.0204,120342.774
2022-11-07 09:35:00,27.06,27.14,27.0,27.1,56238.750661725775,27.0104,27.0902,26.9505,27.0503,56238.7507
2022-11-07 09:40:00,27.1,27.13,26.98,26.98,25673.63684489148,27.0503,27.0802,26.9305,26.9305,25673.6368
2022-11-07 09:45:00,26.97,27.01,26.88,26.92,36176.548438327154,26.9205,26.9605,26.8307,26.8706,36176.5484
2022-11-07 09:50:00,26.93,26.93,26.79,26.82,19160.93170989941,26.8806,26.8806,26.7409,26.7708,19160.9317
2022-11-07 09:55:00,26.8,26.85,26.73,26.78,28900.211752249863,26.7509,26.8008,26.681,26.7309,28900.2118
2022-11-07 10:00:00,26.78,26.99,26.75,26.99,50101.9057702488,26.7309,26.9405,26.7009,26.9405,50101.9058
2022-11-07 10:05:00,26.99,27.03,26.88,26.89,21552.40868184224,26.9405,26.9804,26.8307,26.8407,21552.4087
2022-11-07 10:10:00,26.9,26.92,26.8,26.9,19088.141874007408,26.8507,26.8706,26.7509,26.8507,19088.1419
2022-11-07 10:15:00,26.9,27.03,26.9,26.99,19393.85918475384,26.8507,26.9804,26.8507,26.9405,19393.8592
2022-11-07 10:20:00,26.98,26.98,26.82,26.85,70217.04605611434,26.9305,26.9305,26.7708,26.8008,70217.0461
2022-11-07 10:25:00,26.84,26.88,26.76,26.88,56302.27633668607,26.7908,26.8307,26.7109,26.8307,56302.2763
2022-11-07 10:30:00,26.88,26.93,26.86,26.91,16095.817893065112,26.8307,26.8806,26.8107,26.8607,16095.8179
2022-11-07 10:35:00,26.92,26.93,26.81,26.83,68181.5775542615,26.8706,26.8806,26.7608,26.7808,68181.5776
2022-11-07 10:40:00,26.84,26.91,26.76,26.85,113541.55637903653,26.7908,26.8607,26.7109,26.8008,113541.5564
2022-11-07 10:45:00,26.86,26.93,26.78,26.82,170259.39650608785,26.8107,26.8806,26.7309,26.7708,170259.3965
2022-11-07 10:50:00,26.81,26.88,26.73,26.79,271383.0068819481,26.7608,26.8307,26.681,26.7409,271383.0069
2022-11-07 10:55:00,26.79,26.8,26.58,26.7,440966.1196400211,26.7409,26.7509,26.5313,26.651,440966.1196
2022-11-07 11:00:00,26.7,26.92,26.7,26.92,44491.794600317626,26.651,26.8706,26.651,26.8706,44491.7946
2022-11-07 11:05:00,26.93,26.98,26.85,26.97,38548.17363684488,26.8806,26.9305,26.8008,26.9205,38548.1736
2022-11-07 11:10:00,26.97,27.01,26.94,26.94,26335.362625727896,26.9205,26.9605,26.8906,26.8906,26335.3626
2022-11-07 11:15:00,26.95,27.04,26.95,26.96,28611.699311805183,26.9006,26.9904,26.9006,26.9106,28611.6993
2022-11-07 11:20:00,26.95,27.02,26.94,27.0,25913.181577554256,26.9006,26.9704,26.8906,26.9505,25913.1816
2022-11-07 11:25:00,26.99,27.1,26.97,27.05,19969.56061408152,26.9405,27.0503,26.9205,27.0004,19969.5606
2022-11-07 11:30:00,27.05,27.12,27.01,27.04,29433.56273160402,27.0004,27.0703,26.9605,26.9904,29433.5627
2022-11-07 11:35:00,27.04,27.09,27.03,27.06,15831.127580730545,26.9904,27.0403,26.9804,27.0104,15831.1276
2022-11-07 11:40:00,27.06,27.07,26.96,27.01,46103.75860243515,27.0104,27.0204,26.9106,26.9605,46103.7586
2022-11-07 11:45:00,27.01,27.08,27.0,27.08,35097.935415563785,26.9605,27.0303,26.9505,27.0303,35097.9354
2022-11-07 11:50:00,27.09,27.18,27.08,27.13,30103.22922181048,27.0403,27.1302,27.0303,27.0802,30103.2292
2022-11-07 11:55:00,27.13,27.14,27.0,27.01,29309.158284806774,27.0802,27.0902,26.9505,26.9605,29309.1583
2022-11-07 12:00:00,27.01,27.07,26.97,27.07,17701.16463737427,26.9605,27.0204,26.9205,27.0204,17701.1646
2022-11-07 12:05:00,27.07,27.08,27.02,27.04,18868.44891476972,27.0204,27.0303,26.9704,26.9904,18868.4489
2022-11-07 12:10:00,27.04,27.08,27.01,27.03,23090.259396506084,26.9904,27.0303,26.9605,26.9804,23090.2594
2022-11-07 12:15:00,27.03,27.1,27.01,27.1,10190.577024880888,26.9804,27.0503,26.9605,27.0503,10190.577
2022-11-07 12:20:00,27.1,27.19,27.08,27.19,16695.34145050291,27.0503,27.1401,27.0303,27.1401,16695.3415
2022-11-07 12:25:00,27.18,27.2,27.15,27.17,14714.134462678663,27.1302,27.1501,27.1002,27.1202,14714.1345
2022-11-07 12:30:00,27.17,27.28,27.16,27.26,61543.14452091053,27.1202,27.23,27.1102,27.21,61543.1445
2022-11-07 12:35:00,27.26,27.26,27.19,27.22,19788.24775013234,27.21,27.21,27.1401,27.1701,19788.2478
2022-11-07 12:40:00,27.22,27.24,27.2,27.22,13758.602435150871,27.1701,27.19,27.1501,27.1701,13758.6024
2022-11-07 12:45:00,27.2,27.25,27.16,27.17,65332.18634197988,27.1501,27.2,27.1102,27.1202,65332.1863
2022-11-07 12:50:00,27.16,27.22,27.16,27.17,22456.3260984648,27.1102,27.1701,27.1102,27.1202,22456.3261
2022-11-07 12:55:00,27.17,27.22,27.17,27.21,15791.424033880356,27.1202,27.1701,27.1202,27.1601,15791.424
2022-11-07 13:00:00,27.21,27.28,27.21,27.25,26015.087347803063,27.1601,27.23,27.1601,27.2,26015.0873
2022-11-07 13:05:00,27.24,27.31,27.22,27.31,21658.284806776068,27.19,27.2599,27.1701,27.2599,21658.2848
2022-11-07 13:10:00,27.31,27.31,27.26,27.31,30240.86818422445,27.2599,27.2599,27.21,27.2599,30240.8682
2022-11-07 13:15:00,27.31,27.31,27.22,27.28,104482.53043938593,27.2599,27.2599,27.1701,27.23,104482.5304
2022-11-07 13:20:00,27.29,27.3,27.25,27.27,37568.819481206985,27.24,27.2499,27.2,27.22,37568.8195
2022-11-07 13:25:00,27.28,27.29,27.21,27.22,19055.055584965587,27.23,27.24,27.1601,27.1701,19055.0556
2022-11-07 13:30:00,27.21,27.25,27.18,27.2,27673.372154579138,27.1601,27.2,27.1302,27.1501,27673.3722
2022-11-07 13:35:00,27.2,27.2,27.17,27.19,17759.396506087876,27.1501,27.1501,27.1202,27.1401,17759.3965
2022-11-07 13:40:00,27.2,27.21,27.16,27.18,33287.453679195336,27.1501,27.1601,27.1102,27.1302,33287.4537
2022-11-07 13:45:00,27.19,27.2,27.17,27.17,25491.00052938062,27.1401,27.1501,27.1202,27.1202,25491.0005
2022-11-07 13:50:00,27.18,27.26,27.16,27.25,74640.02117522497,27.1302,27.21,27.1102,27.2,74640.0212
2022-11-07 13:55:00,27.26,27.3,27.25,27.29,22047.37956590789,27.21,27.2499,27.2,27.24,22047.3796
2022-11-07 14:00:00,27.29,27.33,27.28,27.32,10809.95235574378,27.24,27.2799,27.23,27.2699,10809.9524
2022-11-07 14:05:00,27.32,27.33,27.28,27.29,15097.935415563788,27.2699,27.2799,27.23,27.24,15097.9354
2022-11-07 14:10:00,27.29,27.35,27.28,27.35,23517.734250926413,27.24,27.2998,27.23,27.2998,23517.7343
2022-11-07 14:15:00,27.35,27.38,27.35,27.37,31147.43250397035,27.2998,27.3298,27.2998,27.3198,31147.4325
2022-11-07 14:20:00,27.36,27.37,27.34,27.37,35612.75807305452,27.3098,27.3198,27.2899,27.3198,35612.7581
2022-11-07 14:25:00,27.37,27.39,27.35,27.38,23284.806776072,27.3198,27.3398,27.2998,27.3298,23284.8068
2022-11-07 14:30:00,27.38,27.48,27.38,27.48,25501.588141874003,27.3298,27.4296,27.3298,27.4296,25501.5881
2022-11-07 14:35:00,27.48,27.53,27.47,27.53,22683.959767072523,27.4296,27.4795,27.4196,27.4795,22683.9598
2022-11-07 14:40:00,27.53,27.54,27.48,27.51,23227.89835892006,27.4795,27.4895,27.4296,27.4596,23227.8984
2022-11-07 14:45:00,27.52,27.53,27.49,27.5,18050.5558496559,27.4695,27.4795,27.4396,27.4496,18050.5558
2022-11-07 14:50:00,27.51,27.53,27.47,27.52,27850.7146638433,27.4596,27.4795,27.4196,27.4695,27850.7147
2022-11-07 14:55:00,27.53,27.53,27.47,27.5,55314.981471678126,27.4795,27.4795,27.4196,27.4496,55314.9815
2022-11-07 15:00:00,27.5,27.6,27.49,27.59,46424.03388035997,27.4496,27.5494,27.4396,27.5394,46424.0339
2022-11-07 15:05:00,27.59,27.6,27.55,27.59,50849.65590259396,27.5394,27.5494,27.4995,27.5394,50849.6559
2022-11-07 15:10:00,27.59,27.63,27.58,27.62,37527.79248279513,27.5394,27.5793,27.5294,27.5693,37527.7925
2022-11-07 15:15:00,27.63,27.68,27.62,27.67,30631.28639491794,27.5793,27.6292,27.5693,27.6193,30631.2864
2022-11-07 15:20:00,27.66,27.7,27.62,27.69,61315.5108523028,27.6093,27.6492,27.5693,27.6392,61315.5109
2022-11-07 15:25:00,27.7,27.7,27.6,27.65,32878.507146638425,27.6492,27.6492,27.5494,27.5993,32878.5071
2022-11-07 15:30:00,27.64,27.69,27.62,27.66,46491.52991000529,27.5893,27.6392,27.5693,27.6093,46491.5299
2022-11-07 15:35:00,27.65,27.69,27.63,27.68,52365.007940709365,27.5993,27.6392,27.5793,27.6292,52365.0079
2022-11-07 15:40:00,27.68,27.69,27.66,27.68,47056.64372683959,27.6292,27.6392,27.6093,27.6292,47056.6437
2022-11-07 15:45:00,27.68,27.69,27.64,27.65,83099.52355743779,27.6292,27.6392,27.5893,27.5993,83099.5236
2022-11-07 15:50:00,27.66,27.67,27.62,27.62,159756.48491265217,27.6093,27.6193,27.5693,27.5693,159756.4849
2022-11-07 15:55:00,27.62,27.68,27.59,27.67,223255.6908417152,27.5693,27.6292,27.5394,27.6193,223255.6908
2022-11-08 09:30:00,27.86,27.94,27.77,27.82,49666.49020645844,27.8089,27.8888,27.7191,27.769,49666.4902
2022-11-08 09:35:00,27.82,27.82,27.53,27.53,23455.532027527788,27.769,27.769,27.4795,27.4795,23455.532
2022-11-08 09:40:00,27.55,27.6,27.49,27.59,24335.62731604023,27.4995,27.5494,27.4396,27.5394,24335.6273
2022-11-08 09:45:00,27.62,27.69,27.5,27.62,59454.73795659078,27.5693,27.6392,27.4496,27.5693,59454.738
2022-11-08 09:50:00,27.59,27.62,27.5,27.59,61611.96400211752,27.5394,27.5693,27.4496,27.5394,61611.964
2022-11-08 09:55:00,27.59,27.59,27.43,27.45,30734.515616728426,27.5394,27.5394,27.3797,27.3997,30734.5156
2022-11-08 10:00:00,27.45,27.51,27.32,27.33,25839.06829010058,27.3997,27.4596,27.2699,27.2799,25839.0683
2022-11-08 10:05:00,27.31,27.4,27.3,27.4,26079.93647432504,27.2599,27.3498,27.2499,27.3498,26079.9365
2022-11-08 10:10:00,27.39,27.53,27.35,27.5,22302.805717310745,27.3398,27.4795,27.2998,27.4496,22302.8057
2022-11-08 10:15:00,27.52,27.57,27.47,27.5,26069.34886183165,27.4695,27.5194,27.4196,27.4496,26069.3489
2022-11-08 10:20:00,27.48,27.62,27.48,27.58,26614.610905240865,27.4296,27.5693,27.4296,27.5294,26614.6109
2022-11-08 10:25:00,27.61,27.65,27.53,27.62,20442.03282159873,27.5594,27.5993,27.4795,27.5693,20442.0328
2022-11-08 10:30:00,27.62,27.75,27.6,27.75,18190.841715193223,27.5693,27.6991,27.5494,27.6991,18190.8417
2022-11-08 10:35:00,27.77,27.81,27.72,27.72,23139.22710428798,27.7191,27.759,27.6692,27.6692,23139.2271
2022-11-08 10:40:00,27.71,27.76,27.68,27.72,8712.281630492324,27.6592,27.7091,27.6292,27.6692,8712.2816
2022-11-08 10:45:00,27.72,27.78,27.72,27.77,15410.26998411858,27.6692,27.7291,27.6692,27.7191,15410.27
2022-11-08 10:50:00,27.8,27.81,27.75,27.75,35428.798305982,27.749,27.759,27.6991,27.6991,35428.7983
2022-11-08 10:55:00,27.77,27.84,27.74,27.84,28798.305982001057,27.7191,27.7889,27.6891,27.7889,28798.306
2022-11-08 11:00:00,27.85,27.88,27.76,27.86,58354.94970884065,27.7989,27.8289,27.7091,27.8089,58354.9497
2022-11-08 11:05:00,27.86,27.96,27.85,27.94,36777.39544732662,27.8089,27.9087,27.7989,27.8888,36777.3954
2022-11-08 11:10:00,27.96,28.0,27.94,27.96,28398.623610375857,27.9087,27.9487,27.8888,27.9087,28398.6236
2022-11-08 11:15:00,27.95,27.97,27.87,27.87,21840.92112228692,27.8987,27.9187,27.8189,27.8189,21840.9211
2022-11-08 11:20:00,27.89,27.93,27.86,27.93,27076.49550026469,27.8389,27.8788,27.8089,27.8788,27076.4955
2022-11-08 11:25:00,27.92,27.94,27.89,27.9,38178.930651138166,27.8688,27.8888,27.8389,27.8488,38178.9307
2022-11-08 11:30:00,27.9,27.99,27.9,27.95,34303.86447856008,27.8488,27.9387,27.8488,27.8987,34303.8645
2022-11-08 11:35:00,27.96,27.96,27.87,27.92,11805.187930121756,27.9087,27.9087,27.8189,27.8688,11805.1879
2022-11-08 11:40:00,27.91,27.94,27.9,27.92,25079.407093700367,27.8588,27.8888,27.8488,27.8688,25079.4071
2022-11-08 11:45:00,27.92,27.95,27.89,27.91,63973.001588141866,27.8688,27.8987,27.8389,27.8588,63973.0016
2022-11-08 11:50:00,27.91,27.96,27.89,27.95,16082.583377448384,27.8588,27.9087,27.8389,27.8987,16082.5834
2022-11-08 11:55:00,27.94,27.99,27.87,27.88,33945.20910534674,27.8888,27.9387,27.8189,27.8289,33945.2091
2022-11-08 12:00:00,27.89,27.92,27.87,27.89,21142.13869772366,27.8389,27.8688,27.8189,27.8389,21142.1387
2022-11-08 12:05:00,27.89,27.92,27.85,27.91,21225.51614610905,27.8389,27.8688,27.7989,27.8588,21225.5161
2022-11-08 12:10:00,27.9,27.92,27.78,27.79,155447.3266278454,27.8488,27.8688,27.7291,27.739,155447.3266
2022-11-08 12:15:00,27.79,27.86,27.76,27.85,14133.139227104286,27.739,27.8089,27.7091,27.7989,14133.1392
2022-11-08 12:20:00,27.84,27.89,27.82,27.87,14879.565907887769,27.7889,27.8389,27.769,27.8189,14879.5659
2022-11-08 12:25:00,27.87,27.87,27.76,27.78,15758.337744838536,27.8189,27.8189,27.7091,27.7291,15758.3377
2022-11-08 12:30:00,27.77,27.78,27.71,27.71,11053.467443091582,27.7191,27.7291,27.6592,27.6592,11053.4674
2022-11-08 12:35:00,27.71,27.71,27.66,27.7,8249.073583906827,27.6592,27.6592,27.6093,27.6492,8249.0736
2022-11-08 12:40:00,27.69,27.76,27.69,27.76,14244.309158284805,27.6392,27.7091,27.6392,27.7091,14244.3092
2022-11-08 12:45:00,27.76,27.78,27.69,27.7,26316.834303864474,27.7091,27.7291,27.6392,27.6492,26316.8343
2022-11-08 12:50:00,27.7,27.72,27.63,27.68,8214.663843303333,27.6492,27.6692,27.5793,27.6292,8214.6638
2022-11-08 12:55:00,27.69,27.75,27.69,27.7,9752.514557967175,27.6392,27.6991,27.6392,27.6492,9752.5146
2022-11-08 13:00:00,27.69,27.75,27.67,27.72,11930.915828480676,27.6392,27.6991,27.6193,27.6692,11930.9158
2022-11-08 13:05:00,27.72,27.75,27.69,27.74,9290.629962943354,27.6692,27.6991,27.6392,27.6891,9290.63
2022-11-08 13:10:00,27.74,27.74,27.69,27.72,9990.73583906829,27.6891,27.6891,27.6392,27.6692,9990.7358
2022-11-08 13:15:00,27.72,27.72,27.67,27.67,10105.876124933826,27.6692,27.6692,27.6193,27.6193,10105.8761
2022-11-08 13:20:00,27.64,27.64,27.54,27.58,17057.967178401268,27.5893,27.5893,27.4895,27.5294,17057.9672
2022-11-08 13:25:00,27.59,27.59,27.47,27.51,19833.24510322922,27.5394,27.5394,27.4196,27.4596,19833.2451
2022-11-08 13:30:00,27.5,27.51,27.44,27.5,16952.09105346744,27.4496,27.4596,27.3897,27.4496,16952.0911
2022-11-08 13:35:00,27.51,27.53,27.46,27.51,11725.780836421383,27.4596,27.4795,27.4096,27.4596,11725.7808
2022-11-08 13:40:00,27.5,27.55,27.47,27.49,18620.96347273689,27.4496,27.4995,27.4196,27.4396,18620.9635
2022-11-08 13:45:00,27.5,27.54,27.47,27.48,20799.3647432504,27.4496,27.4895,27.4196,27.4296,20799.3647
2022-11-08 13:50:00,27.48,27.53,27.42,27.46,13495.235574377975,27.4296,27.4795,27.3697,27.4096,13495.2356
2022-11-08 13:55:00,27.47,27.47,27.35,27.38,20770.2488088936,27.4196,27.4196,27.2998,27.3298,20770.2488
2022-11-08 14:00:00,27.38,27.43,27.35,27.37,21364.4785600847,27.3298,27.3797,27.2998,27.3198,21364.4786
2022-11-08 14:05:00,27.37,27.39,27.31,27.31,20255.42615140285,27.3198,27.3398,27.2599,27.2599,20255.4262
2022-11-08 14:10:00,27.31,27.36,27.27,27.36,20615.40497617787,27.2599,27.3098,27.22,27.3098,20615.405
2022-11-08 14:15:00,27.37,27.38,27.3,27.32,13773.160402329271,27.3198,27.3298,27.2499,27.2699,13773.1604
2022-11-08 14:20:00,27.3,27.31,27.16,27.17,26975.91318157755,27.2499,27.2599,27.1102,27.1202,26975.9132
2022-11-08 14:25:00,27.17,27.19,27.1,27.1,21874.00741132874,27.1202,27.1401,27.0503,27.0503,21874.0074
2022-11-08 14:30:00,27.1,27.19,27.09,27.19,28370.83112758073,27.0503,27.1401,27.0403,27.1401,28370.8311
2022-11-08 14:35:00,27.19,27.29,27.18,27.27,18002.911593435678,27.1401,27.24,27.1302,27.22,18002.9116
2022-11-08 14:40:00,27.27,27.4,27.25,27.4,27264.42562202223,27.22,27.3498,27.2,27.3498,27264.4256
2022-11-08 14:45:00,27.38,27.42,27.35,27.41,27318.687136050816,27.3298,27.3697,27.2998,27.3597,27318.6871
2022-11-08 14:50:00,27.41,27.45,27.38,27.42,13312.599258867123,27.3597,27.3997,27.3298,27.3697,13312.5993
2022-11-08 14:55:00,27.41,27.45,27.39,27.39,19454.737956590787,27.3597,27.3997,27.3398,27.3398,19454.738
2022-11-08 15:00:00,27.39,27.52,27.38,27.48,29647.96188459502,27.3398,27.4695,27.3298,27.4296,29647.9619
2022-11-08 15:05:00,27.47,27.53,27.46,27.52,27551.61461090524,27.4196,27.4795,27.4096,27.4695,27551.6146
2022-11-08 15:10:00,27.52,27.54,27.47,27.52,22689.253573319213,27.4695,27.4895,27.4196,27.4695,22689.2536
2022-11-08 15:15:00,27.53,27.59,27.5,27.58,19584.436209634725,27.4795,27.5394,27.4496,27.5294,19584.4362
2022-11-08 15:20:00,27.59,27.59,27.55,27.56,23528.321863419795,27.5394,27.5394,27.4995,27.5095,23528.3219
2022-11-08 15:25:00,27.56,27.64,27.55,27.64,20570.40762308099,27.5095,27.5893,27.4995,27.5893,20570.4076
2022-11-08 15:30:00,27.64,27.72,27.63,27.68,30620.69878242456,27.5893,27.6692,27.5793,27.6292,30620.6988
2022-11-08 15:35:00,27.68,27.77,27.65,27.74,145166.75489677076,27.6292,27.7191,27.5993,27.6891,145166.7549
2022-11-08 15:40:00,27.74,27.77,27.69,27.72,40248.80889359449,27.6891,27.7191,27.6392,27.6692,40248.8089
2022-11-08 15:45:00,27.72,27.77,27.69,27.7,54256.220222339856,27.6692,27.7191,27.6392,27.6492,54256.2202
2022-11-08 15:50:00,27.71,27.71,27.62,27.62,93254.36739015352,27.6592,27.6592,27.5693,27.5693,93254.3674
2022-11-08 15:55:00,27.62,27.62,27.57,27.6,173774.48385389094,27.5693,27.5693,27.5194,27.5494,173774.4839
2022-11-09 09:30:00,27.0,27.12,26.6,26.6,102143.99152991,26.9505,27.0703,26.5512,26.5512,102143.9915
2022-11-09 09:35:00,26.6,26.75,26.33,26.46,65022.49867654843,26.5512,26.7009,26.2817,26.4115,65022.4987
2022-11-09 09:40:00,26.45,26.58,26.45,26.49,65925.09264160931,26.4015,26.5313,26.4015,26.4414,65925.0926
2022-11-09 09:45:00,26.48,26.76,26.45,26.73,51324.77501323451,26.4314,26.7109,26.4015,26.681,51324.775
2022-11-09 09:50:00,26.73,26.75,26.6,26.71,42485.44203282159,26.681,26.7009,26.5512,26.661,42485.442
2022-11-09 09:55:00,26.73,26.79,26.67,26.68,14654.579142403389,26.681,26.7409,26.6211,26.6311,14654.5791
2022-11-09 10:00:00,26.64,26.73,26.61,26.73,25300.423504499733,26.5911,26.681,26.5612,26.681,25300.4235
2022-11-09 10:05:00,26.73,26.77,26.65,26.76,18635.521439915297,26.681,26.7209,26.6011,26.7109,18635.5214
2022-11-09 10:10:00,26.74,26.79,26.7,26.77,12005.029115934356,26.691,26.7409,26.651,26.7209,12005.0291
2022-11-09 10:15:00,26.77,26.78,26.67,26.72,19519.58708311276,26.7209,26.7309,26.6211,26.671,19519.5871
2022-11-09 10:20:00,26.73,26.75,26.63,26.66,14403.123345685546,26.681,26.7009,26.5812,26.6111,14403.1233
2022-11-09 10:25:00,26.65,26.66,26.47,26.49,23945.20910534674,26.6011,26.6111,26.4215,26.4414,23945.2091
2022-11-09 10:30:00,26.48,26.57,26.4,26.48,26811.80518793012,26.4314,26.5213,26.3516,26.4314,26811.8052
2022-11-09 10:35:00,26.46,26.5,26.41,26.43,28398.623610375857,26.4115,26.4514,26.3616,26.3815,28398.6236
2022-11-09 10:40:00,26.43,26.48,26.36,26.42,28336.421386977232,26.3815,26.4314,26.3117,26.3715,28336.4214
2022-11-09 10:45:00,26.42,26.44,26.36,26.39,18626.257278983587,26.3715,26.3915,26.3117,26.3416,18626.2573
2022-11-09 10:50:00,26.39,26.39,26.26,26.26,19372.68395976707,26.3416,26.3416,26.2118,26.2118,19372.684
2022-11-09 10:55:00,26.27,26.41,26.26,26.39,57263.10217046055,26.2218,26.3616,26.2118,26.3416,57263.1022
2022-11-09 11:00:00,26.39,26.46,26.38,26.41,43212.01694017999,26.3416,26.4115,26.3316,26.3616,43212.0169
2022-11-09 11:05:00,26.41,26.48,26.37,26.44,118536.26257278984,26.3616,26.4314,26.3216,26.3915,118536.2626
2022-11-09 11:10:00,26.43,26.48,26.41,26.42,27571.46638433033,26.3815,26.4314,26.3616,26.3715,27571.4664
2022-11-09 11:15:00,26.41,26.49,26.41,26.48,24057.702488088933,26.3616,26.4414,26.3616,26.4314,24057.7025
2022-11-09 11:20:00,26.49,26.53,26.34,26.38,93316.56961355211,26.4414,26.4813,26.2917,26.3316,93316.5696
2022-11-09 11:25:00,26.38,26.4,26.27,26.27,21985.17734250926,26.3316,26.3516,26.2218,26.2218,21985.1773
2022-11-09 11:30:00,26.28,26.34,26.23,26.28,61817.098994176806,26.2318,26.2917,26.1819,26.2318,61817.099
2022-11-09 11:35:00,26.29,26.33,26.26,26.28,47073.84859714134,26.2418,26.2817,26.2118,26.2318,47073.8486
2022-11-09 11:40:00,26.28,26.36,26.27,26.36,48545.52673372154,26.2318,26.3117,26.2218,26.3117,48545.5267
2022-11-09 11:45:00,26.36,26.36,26.33,26.35,21997.08840656432,26.3117,26.3117,26.2817,26.3017,21997.0884
2022-11-09 11:50:00,26.35,26.42,26.34,26.36,50693.488618316565,26.3017,26.3715,26.2917,26.3117,50693.4886
2022-11-09 11:55:00,26.36,26.4,26.25,26.26,65598.20010587612,26.3117,26.3516,26.2019,26.2118,65598.2001
2022-11-09 12:00:00,26.26,26.27,26.14,26.16,54550.026469031225,26.2118,26.2218,26.0921,26.112,54550.0265
2022-11-09 12:05:00,26.17,26.17,26.07,26.08,18947.856008470088,26.122,26.122,26.0222,26.0322,18947.856
2022-11-09 12:10:00,26.08,26.11,26.04,26.05,48967.70778189517,26.0322,26.0621,25.9922,26.0022,48967.7078
2022-11-09 12:15:00,26.05,26.1,26.02,26.04,48871.09581789306,26.0022,26.0521,25.9723,25.9922,48871.0958
2022-11-09 12:20:00,26.03,26.08,26.01,26.03,47351.77342509264,25.9823,26.0322,25.9623,25.9823,47351.7734
2022-11-09 12:25:00,26.03,26.13,26.02,26.11,71736.36844891476,25.9823,26.0821,25.9723,26.0621,71736.3684
2022-11-09 12:30:00,26.11,26.23,26.11,26.21,21764.160931709896,26.0621,26.1819,26.0621,26.1619,21764.1609
2022-11-09 12:35:00,26.21,26.22,26.13,26.14,31197.72366331392,26.1619,26.1719,26.0821,26.0921,31197.7237
2022-11-09 12:40:00,26.15,26.19,26.14,26.18,23464.7961884595,26.102,26.142,26.0921,26.132,23464.7962
2022-11-09 12:45:00,26.17,26.22,26.17,26.2,18092.90629962943,26.122,26.1719,26.122,26.152,18092.9063
2022-11-09 12:50:00,26.2,26.2,26.14,26.17,19475.91318157755,26.152,26.152,26.0921,26.122,19475.9132
2022-11-09 12:55:00,26.16,26.2,26.14,26.2,18726.83959767072,26.112,26.152,26.0921,26.152,18726.8396
2022-11-09 13:00:00,26.19,26.23,26.12,26.16,31867.390153520377,26.142,26.1819,26.0721,26.112,31867.3902
2022-11-09 13:05:00,26.16,26.17,26.08,26.11,17342.50926416093,26.112,26.122,26.0322,26.0621,17342.5093
2022-11-09 13:10:00,26.11,26.12,26.04,26.08,16033.615669666488,26.0621,26.0721,25.9922,26.0322,16033.6157
2022-11-09 13:15:00,26.08,26.13,26.06,26.08,23168.343038644784,26.0322,26.0821,26.0122,26.0322,23168.343
2022-11-09 13:20:00,26.08,26.13,26.08,26.1,27685.283218634195,26.0322,26.0821,26.0322,26.0521,27685.2832
2022-11-09 13:25:00,26.1,26.11,26.05,26.08,12674.695606140813,26.0521,26.0621,26.0022,26.0322,12674.6956
2022-11-09 13:30:00,26.08,26.13,26.05,26.1,69834.56855479088,26.0322,26.0821,26.0022,26.0521,69834.5686
2022-11-09 13:35:00,26.08,26.11,26.05,26.1,31302.276336686075,26.0322,26.0621,26.0022,26.0521,31302.2763
2022-11-09 13:40:00,26.1,26.14,26.07,26.11,39655.90259396505,26.0521,26.0921,26.0222,26.0621,39655.9026
2022-11-09 13:45:00,26.1,26.1,26.02,26.1,41203.01746956061,26.0521,26.0521,25.9723,26.0521,41203.0175
2022-11-09 13:50:00,26.1,26.11,26.02,26.05,51737.69190047644,26.0521,26.0621,25.9723,26.0022,51737.6919
2022-11-09 13:55:00,26.05,26.11,26.03,26.11,42957.9142403388,26.0022,26.0621,25.9823,26.0621,42957.9142
2022-11-09 14:00:00,26.1,26.14,26.07,26.14,29253.57331921652,26.0521,26.0921,26.0222,26.0921,29253.5733
2022-11-09 14:05:00,26.13,26.17,26.1,26.17,34531.49814716781,26.0821,26.122,26.0521,26.122,34531.4981
2022-11-09 14:10:00,26.17,26.22,26.15,26.22,23161.72578083642,26.122,26.1719,26.102,26.1719,23161.7258
2022-11-09 14:15:00,26.21,26.22,26.14,26.21,32709.105346744305,26.1619,26.1719,26.0921,26.1619,32709.1053
2022-11-09 14:20:00,26.21,26.21,26.14,26.16,18427.73954473266,26.1619,26.1619,26.0921,26.112,18427.7395
2022-11-09 14:25:00,26.17,26.2,26.16,26.18,13231.86871360508,26.122,26.152,26.112,26.132,13231.8687
2022-11-09 14:30:00,26.19,26.19,26.14,26.14,33517.73425092641,26.142,26.142,26.0921,26.0921,33517.7343
2022-11-09 14:35:00,26.14,26.17,26.11,26.12,42830.86289041821,26.0921,26.122,26.0621,26.0721,42830.8629
2022-11-09 14:40:00,26.11,26.17,26.09,26.15,20731.86871360508,26.0621,26.122,26.0422,26.102,20731.8687
2022-11-09 14:45:00,26.15,26.17,26.11,26.14,34246.95606140815,26.102,26.122,26.0621,26.0921,34246.9561
2022-11-09 14:50:00,26.14,26.14,26.08,26.11,30723.92800423504,26.0921,26.0921,26.0322,26.0621,30723.928
2022-11-09 14:55:00,26.11,26.12,26.08,26.08,30177.34250926416,26.0621,26.0721,26.0322,26.0322,30177.3425
2022-11-09 15:00:00,26.07,26.16,26.05,26.16,28579.93647432504,26.0222,26.112,26.0022,26.112,28579.9365
2022-11-09 15:05:00,26.16,26.22,26.15,26.2,25067.49602964531,26.112,26.1719,26.102,26.152,25067.496
2022-11-09 15:10:00,26.19,26.2,26.11,26.11,32709.105346744305,26.142,26.152,26.0621,26.0621,32709.1053
2022-11-09 15:15:00,26.11,26.17,26.1,26.16,37388.83006881948,26.0621,26.122,26.0521,26.112,37388.8301
2022-11-09 15:20:00,26.17,26.18,26.1,26.11,37018.26363155108,26.122,26.132,26.0521,26.0621,37018.2636
2022-11-09 15:25:00,26.11,26.13,26.08,26.11,28508.470089994706,26.0621,26.0821,26.0322,26.0621,28508.4701
2022-11-09 15:30:00,26.1,26.14,26.05,26.13,63233.19216516674,26.0521,26.0921,26.0022,26.0821,63233.1922
2022-11-09 15:35:00,26.13,26.13,26.04,26.04,59421.65166754896,26.0821,26.0821,25.9922,25.9922,59421.6517
2022-11-09 15:40:00,26.04,26.06,26.0,26.01,67784.54208575965,25.9922,26.0122,25.9523,25.9623,67784.5421
2022-11-09 15:45:00,26.0,26.04,25.95,25.96,81514.02858655372,25.9523,25.9922,25.9024,25.9124,81514.0286
2022-11-09 15:50:00,25.96,26.02,25.94,25.95,171287.71836950767,25.9124,25.9723,25.8924,25.9024,171287.7184
2022-11-09 15:55:00,25.95,25.96,25.89,25.96,339080.20116463734,25.9024,25.9124,25.8425,25.9124,339080.2012
2022-11-10 09:30:00,27.23,27.31,26.94,27.08,148925.35733192164,27.1801,27.2599,26.8906,27.0303,148925.3573
2022-11-10 09:35:00,27.13,27.37,27.13,27.36,62991.00052938062,27.0802,27.3198,27.0802,27.3098,62991.0005
2022-11-10 09:40:00,27.37,27.41,27.19,27.37,81540.49761778717,27.3198,27.3597,27.1401,27.3198,81540.4976
2022-11-10 09:45:00,27.33,27.38,27.25,27.38,41005.82318687136,27.2799,27.3298,27.2,27.3298,41005.8232
2022-11-10 09:50:00,27.38,27.49,27.35,27.45,40304.39385918475,27.3298,27.4396,27.2998,27.3997,40304.3939
2022-11-10 09:55:00,27.48,27.61,27.42,27.6,50849.65590259396,27.4296,27.5594,27.3697,27.5494,50849.6559
2022-11-10 10:00:00,27.61,27.74,27.53,27.67,45620.69878242456,27.5594,27.6891,27.4795,27.6193,45620.6988
2022-11-10 10:05:00,27.66,27.75,27.62,27.68,18990.20645844362,27.6093,27.6991,27.5693,27.6292,18990.2065
2022-11-10 10:10:00,27.69,27.71,27.6,27.6,59011.38168343038,27.6392,27.6592,27.5494,27.5494,59011.3817
2022-11-10 10:15:00,27.62,27.79,27.62,27.75,65929.06299629432,27.5693,27.739,27.5693,27.6991,65929.063
2022-11-10 10:20:00,27.75,27.82,27.69,27.78,51420.06352567495,27.6991,27.769,27.6392,27.7291,51420.0635
2022-11-10 10:25:00,27.78,27.99,27.77,27.97,56323.45156167284,27.7291,27.9387,27.7191,27.9187,56323.4516
2022-11-10 10:30:00,27.99,28.01,27.89,27.99,81625.19851773424,27.9387,27.9586,27.8389,27.9387,81625.1985
2022-11-10 10:35:00,27.99,28.05,27.92,27.95,49360.77289571201,27.9387,27.9986,27.8688,27.8987,49360.7729
2022-11-10 10:40:00,27.93,28.15,27.92,28.09,25051.61461090524,27.8788,28.0984,27.8688,28.0385,25051.6146
2022-11-10 10:45:00,28.07,28.07,28.01,28.06,25260.719957649548,28.0185,28.0185,27.9586,28.0085,25260.72
2022-11-10 10:50:00,28.07,28.12,28.03,28.04,24453.41450502911,28.0185,28.0684,27.9786,27.9886,24453.4145
2022-11-10 10:55:00,28.02,28.09,27.99,28.01,45821.86341979883,27.9686,28.0385,27.9387,27.9586,45821.8634
2022-11-10 11:00:00,28.01,28.03,27.9,28.01,17777.924827951294,27.9586,27.9786,27.8488,27.9586,17777.9248
2022-11-10 11:05:00,28.03,28.06,27.99,28.04,16564.319745897297,27.9786,28.0085,27.9387,27.9886,16564.3197
2022-11-10 11:10:00,28.04,28.1,28.03,28.1,50435.41556379036,27.9886,28.0485,27.9786,28.0485,50435.4156
2022-11-10 11:15:00,28.09,28.13,28.05,28.12,26159.343568025408,28.0385,28.0784,27.9986,28.0684,26159.3436
2022-11-10 11:20:00,28.12,28.18,28.12,28.13,26809.158284806774,28.0684,28.1283,28.0684,28.0784,26809.1583
2022-11-10 11:25:00,28.13,28.23,28.09,28.22,46981.20698782424,28.0784,28.1782,28.0385,28.1682,46981.207
2022-11-10 11:30:00,28.24,28.3,28.23,28.27,28189.518263631548,28.1882,28.2481,28.1782,28.2182,28189.5183
2022-11-10 11:35:00,28.26,28.27,28.18,28.27,27028.851244044465,28.2082,28.2182,28.1283,28.2182,27028.8512
2022-11-10 11:40:00,28.27,28.36,28.2,28.24,54470.61937533085,28.2182,28.308,28.1483,28.1882,54470.6194
2022-11-10 11:45:00,28.23,28.29,28.21,28.27,25350.7146638433,28.1782,28.2381,28.1583,28.2182,25350.7147
2022-11-10 11:50:00,28.27,28.37,28.25,28.37,19248.279512969824,28.2182,28.318,28.1982,28.318,19248.2795
2022-11-10 11:55:00,28.37,28.4,28.34,28.36,28904.18210693488,28.318,28.3479,28.288,28.308,28904.1821
2022-11-10 12:00:00,28.35,28.38,28.27,28.38,50494.97088406564,28.298,28.328,28.2182,28.328,50494.9709
2022-11-10 12:05:00,28.37,28.38,28.32,28.34,24522.2339862361,28.318,28.328,28.2681,28.288,24522.234
2022-11-10 12:10:00,28.34,28.34,28.24,28.24,49456.061408152455,28.288,28.288,28.1882,28.1882,49456.0614
2022-11-10 12:15:00,28.24,28.27,28.16,28.23,76213.60508205398,28.1882,28.2182,28.1084,28.1782,76213.6051
2022-11-10 12:20:00,28.23,28.23,28.12,28.15,19235.044997353096,28.1782,28.1782,28.0684,28.0984,19235.045
2022-11-10 12:25:00,28.13,28.14,28.05,28.11,42989.67707781895,28.0784,28.0884,27.9986,28.0585,42989.6771
2022-11-10 12:30:00,28.11,28.11,28.06,28.09,22105.61143462149,28.0585,28.0585,28.0085,28.0385,22105.6114
2022-11-10 12:35:00,28.11,28.12,28.03,28.03,15161.461090524084,28.0585,28.0684,27.9786,27.9786,15161.4611
2022-11-10 12:40:00,28.03,28.13,28.02,28.13,16155.37321334039,27.9786,28.0784,27.9686,28.0784,16155.3732
2022-11-10 12:45:00,28.13,28.15,28.06,28.12,11952.091053467442,28.0784,28.0984,28.0085,28.0684,11952.0911
2022-11-10 12:50:00,28.12,28.14,28.01,28.04,31376.389624139752,28.0684,28.0884,27.9586,27.9886,31376.3896
2022-11-10 12:55:00,28.04,28.06,28.0,28.03,23605.08205399682,27.9886,28.0085,27.9487,27.9786,23605.0821
2022-11-10 13:00:00,28.03,28.19,28.01,28.18,33071.73107464267,27.9786,28.1383,27.9586,28.1283,33071.7311
2022-11-10 13:05:00,28.18,28.25,28.18,28.25,20774.21916357861,28.1283,28.1982,28.1283,28.1982,20774.2192
2022-11-10 13:10:00,28.26,28.27,28.22,28.25,43599.788247750126,28.2082,28.2182,28.1682,28.1982,43599.7882
2022-11-10 13:15:00,28.24,28.27,28.21,28.23,25746.42668078348,28.1882,28.2182,28.1583,28.1782,25746.4267
2022-11-10 13:20:00,28.24,28.24,28.16,28.17,12575.436739015351,28.1882,28.1882,28.1084,28.1183,12575.4367
2022-11-10 13:25:00,28.15,28.18,28.14,28.18,11643.72683959767,28.0984,28.1283,28.0884,28.1283,11643.7268
2022-11-10 13:30:00,28.18,28.18,28.09,28.14,15594.229751191104,28.1283,28.1283,28.0385,28.0884,15594.2298
2022-11-10 13:35:00,28.14,28.16,28.12,28.12,14686.341979883537,28.0884,28.1084,28.0684,28.0684,14686.342
2022-11-10 13:40:00,28.13,28.19,28.12,28.17,12105.61143462149,28.0784,28.1383,28.0684,28.1183,12105.6114
2022-11-10 13:45:00,28.18,28.28,28.18,28.28,13394.65325569084,28.1283,28.2281,28.1283,28.2281,13394.6533
2022-11-10 13:50:00,28.29,28.3,28.23,28.26,14217.840127051348,28.2381,28.2481,28.1782,28.2082,14217.8401
2022-11-10 13:55:00,28.27,28.3,28.25,28.27,16941.50344097406,28.2182,28.2481,28.1982,28.2182,16941.5034
2022-11-10 14:00:00,28.28,28.31,28.25,28.31,15704.076230809953,28.2281,28.2581,28.1982,28.2581,15704.0762
2022-11-10 14:05:00,28.3,28.32,28.25,28.28,26009.793541556377,28.2481,28.2681,28.1982,28.2281,26009.7935
2022-11-10 14:10:00,28.27,28.33,28.27,28.3,14913.975648491263,28.2182,28.278,28.2182,28.2481,14913.9756
2022-11-10 14:15:00,28.29,28.3,28.19,28.19,13529.64531498147,28.2381,28.2481,28.1383,28.1383,13529.6453
2022-11-10 14:20:00,28.19,28.24,28.16,28.24,15088.671254632078,28.1383,28.1882,28.1084,28.1882,15088.6713
2022-11-10 14:25:00,28.23,28.3,28.21,28.3,26275.807305452618,28.1782,28.2481,28.1583,28.2481,26275.8073
2022-11-10 14:30:00,28.3,28.37,28.28,28.35,39471.94282689253,28.2481,28.318,28.2281,28.298,39471.9428
2022-11-10 14:35:00,28.37,28.4,28.36,28.38,20292.48279512969,28.318,28.3479,28.308,28.328,20292.4828
2022-11-10 14:40:00,28.37,28.4,28.34,28.35,28426.416093170985,28.318,28.3479,28.288,28.298,28426.4161
2022-11-10 14:45:00,28.36,28.4,28.35,28.37,13556.114346214928,28.308,28.3479,28.298,28.318,13556.1143
2022-11-10 14:50:00,28.36,28.36,28.27,28.33,38787.71836950767,28.308,28.308,28.2182,28.278,38787.7184
2022-11-10 14:55:00,28.32,28.37,28.31,28.36,25011.911064055053,28.2681,28.318,28.2581,28.308,25011.9111
2022-11-10 15:00:00,28.36,28.36,28.3,28.3,19199.31180518793,28.308,28.308,28.2481,28.2481,19199.3118
2022-11-10 15:05:00,28.3,28.34,28.27,28.34,39906.03493912122,28.2481,28.288,28.2182,28.288,39906.0349
2022-11-10 15:10:00,28.34,28.39,28.33,28.37,68994.17681312864,28.288,28.3379,28.278,28.318,68994.1768
2022-11-10 15:15:00,28.37,28.4,28.34,28.35,25460.561143462142,28.318,28.3479,28.288,28.298,25460.5611
2022-11-10 15:20:00,28.34,28.4,28.34,28.37,20788.77713075701,28.288,28.3479,28.288,28.318,20788.7771
2022-11-10 15:25:00,28.37,28.46,28.37,28.44,41642.40338803599,28.318,28.4078,28.318,28.3878,41642.4034
2022-11-10 15:30:00,28.43,28.49,28.4,28.43,58769.190047644246,28.3779,28.4378,28.3479,28.3779,58769.19
2022-11-10 15:35:00,28.43,28.46,28.41,28.42,41078.61302276336,28.3779,28.4078,28.3579,28.3679,41078.613
2022-11-10 15:40:00,28.41,28.44,28.37,28.37,71803.86447856008,28.3579,28.3878,28.318,28.318,71803.8645
2022-11-10 15:45:00,28.37,28.4,28.33,28.34,108169.66649020644,28.318,28.3479,28.278,28.288,108169.6665
2022-11-10 15:50:00,28.35,28.51,28.33,28.5,193636.8448914769,28.298,28.4577,28.278,28.4477,193636.8449
2022-11-10 15:55:00,28.5,28.56,28.49,28.53,393771.8369507676,28.4477,28.5076,28.4378,28.4777,393771.837
2022-11-11 09:30:00,28.71,28.96,28.68,28.74,76266.5431445209,28.6574,28.9069,28.6274,28.6873,76266.5431
2022-11-11 09:35:00,28.68,28.78,28.61,28.75,33643.46214928533,28.6274,28.7272,28.5575,28.6973,33643.4621
2022-11-11 09:40:00,28.75,28.91,28.73,28.9,60293.80624669136,28.6973,28.857,28.6773,28.847,60293.8062
2022-11-11 09:45:00,28.92,29.01,28.82,28.98,74871.62519851772,28.867,28.9568,28.7671,28.9269,74871.6252
2022-11-11 09:50:00,28.97,29.08,28.95,29.01,32638.962413975645,28.9169,29.0267,28.8969,28.9568,32638.9624
2022-11-11 09:55:00,29.0,29.03,28.89,28.9,53271.57226045526,28.9468,28.9768,28.837,28.847,53271.5723
2022-11-11 10:00:00,28.89,29.07,28.77,29.04,50873.47803070407,28.837,29.0167,28.7172,28.9867,50873.478
2022-11-11 10:05:00,29.04,29.08,28.94,29.01,38194.81206987824,28.9867,29.0267,28.8869,28.9568,38194.8121
2022-11-11 10:10:00,28.99,29.14,28.97,29.13,22538.38009528851,28.9368,29.0866,28.9169,29.0766,22538.3801
2022-11-11 10:15:00,29.14,29.22,29.13,29.14,34564.58443620963,29.0866,29.1664,29.0766,29.0866,34564.5844
2022-11-11 10:20:00,29.13,29.25,29.11,29.17,24392.53573319216,29.0766,29.1964,29.0566,29.1165,24392.5357
2022-11-11 10:25:00,29.17,29.24,29.11,29.23,14939.121228163049,29.1165,29.1864,29.0566,29.1764,14939.1212
2022-11-11 10:30:00,29.23,29.24,29.11,29.19,15595.553202752775,29.1764,29.1864,29.0566,29.1365,15595.5532
2022-11-11 10:35:00,29.2,29.26,29.13,29.21,19346.214928533613,29.1465,29.2063,29.0766,29.1564,19346.2149
2022-11-11 10:40:00,29.21,29.29,29.17,29.29,19722.0751720487,29.1564,29.2363,29.1165,29.2363,19722.0752
2022-11-11 10:45:00,29.29,29.42,29.27,29.41,20221.01641079936,29.2363,29.366,29.2163,29.3561,20221.0164
2022-11-11 10:50:00,29.42,29.53,29.38,29.51,199957.6495500265,29.366,29.4758,29.3261,29.4559,199957.6496
2022-11-11 10:55:00,29.48,29.53,29.41,29.5,65532.02752779248,29.4259,29.4758,29.3561,29.4459,65532.0275
2022-11-11 11:00:00,29.51,29.6,29.51,29.59,32732.927474854416,29.4559,29.5457,29.4559,29.5357,32732.9275
2022-11-11 11:05:00,29.59,29.59,29.43,29.44,28528.321863419795,29.5357,29.5357,29.376,29.386,28528.3219
2022-11-11 11:10:00,29.43,29.49,29.38,29.39,33733.45685547908,29.376,29.4359,29.3261,29.3361,33733.4569
2022-11-11 11:15:00,29.38,29.45,29.34,29.45,21418.740074113284,29.3261,29.396,29.2862,29.396,21418.7401
2022-11-11 11:20:00,29.45,29.46,29.3,29.32,16123.610375860242,29.396,29.406,29.2463,29.2662,16123.6104
2022-11-11 11:25:00,29.32,29.36,29.27,29.28,30698.78242456326,29.2662,29.3062,29.2163,29.2263,30698.7824
2022-11-11 11:30:00,29.29,29.36,29.23,29.32,38013.49920592906,29.2363,29.3062,29.1764,29.2662,38013.4992
2022-11-11 11:35:00,29.31,29.41,29.29,29.39,40492.323980942296,29.2562,29.3561,29.2363,29.3361,40492.324
2022-11-11 11:40:00,29.39,29.51,29.38,29.48,23472.73689782953,29.3361,29.4559,29.3261,29.4259,23472.7369
2022-11-11 11:45:00,29.48,29.65,29.48,29.65,45365.2726310217,29.4259,29.5956,29.4259,29.5956,45365.2726
2022-11-11 11:50:00,29.65,29.73,29.65,29.73,44572.52514557967,29.5956,29.6755,29.5956,29.6755,44572.5251
2022-11-11 11:55:00,29.72,29.74,29.68,29.73,34620.16940179989,29.6655,29.6855,29.6256,29.6755,34620.1694
2022-11-11 12:00:00,29.72,29.76,29.7,29.73,28520.38115404976,29.6655,29.7054,29.6455,29.6755,28520.3812
2022-11-11 12:05:00,29.73,29.76,29.67,29.76,22981.73636844891,29.6755,29.7054,29.6156,29.7054,22981.7364
2022-11-11 12:10:00,29.76,29.83,29.75,29.77,40301.746956061404,29.7054,29.7753,29.6954,29.7154,40301.747
2022-11-11 12:15:00,29.77,29.82,29.73,29.74,49470.61937533085,29.7154,29.7653,29.6755,29.6855,49470.6194
2022-11-11 12:20:00,29.75,29.77,29.73,29.76,17789.83589200635,29.6954,29.7154,29.6755,29.7054,17789.8359
2022-11-11 12:25:00,29.76,29.78,29.72,29.76,26956.06140815245,29.7054,29.7254,29.6655,29.7054,26956.0614
2022-11-11 12:30:00,29.76,29.8,29.75,29.76,23042.615140285863,29.7054,29.7454,29.6954,29.7054,23042.6151
2022-11-11 12:35:00,29.76,29.8,29.75,29.76,19992.05929062996,29.7054,29.7454,29.6954,29.7054,19992.0593
2022-11-11 12:40:00,29.77,29.79,29.72,29.73,21119.640021175223,29.7154,29.7354,29.6655,29.6755,21119.64
2022-11-11 12:45:00,29.74,29.78,29.73,29.76,26569.613552143983,29.6855,29.7254,29.6755,29.7054,26569.6136
2022-11-11 12:50:00,29.76,29.81,29.75,29.81,23521.70460561143,29.7054,29.7553,29.6954,29.7553,23521.7046
2022-11-11 12:55:00,29.82,29.93,29.81,29.88,24145.05029115934,29.7653,29.8751,29.7553,29.8252,24145.0503
2022-11-11 13:00:00,29.88,29.94,29.85,29.85,34616.19904711487,29.8252,29.8851,29.7953,29.7953,34616.199
2022-11-11 13:05:00,29.85,29.89,29.84,29.88,20778.18951826363,29.7953,29.8352,29.7853,29.8252,20778.1895
2022-11-11 13:10:00,29.88,29.91,29.82,29.82,66496.82371625198,29.8252,29.8551,29.7653,29.7653,66496.8237
2022-11-11 13:15:00,29.83,29.89,29.82,29.89,24761.778718898884,29.7753,29.8352,29.7653,29.8352,24761.7787
2022-11-11 13:20:00,29.89,29.93,29.84,29.93,16851.508734780306,29.8352,29.8751,29.7853,29.8751,16851.5087
2022-11-11 13:25:00,29.94,30.0,29.91,29.98,62825.56908417151,29.8851,29.945,29.8551,29.925,62825.5691
2022-11-11 13:30:00,29.98,30.07,29.97,30.04,47521.17522498676,29.925,30.0149,29.915,29.9849,47521.1752
2022-11-11 13:35:00,30.04,30.05,29.94,29.95,20817.89306511381,29.9849,29.9949,29.8851,29.8951,20817.8931
2022-11-11 13:40:00,29.96,29.99,29.93,29.96,23077.02488088936,29.9051,29.935,29.8751,29.9051,23077.0249
2022-11-11 13:45:00,29.95,29.96,29.89,29.94,25590.259396506084,29.8951,29.9051,29.8352,29.8851,25590.2594
2022-11-11 13:50:00,29.95,29.97,29.91,29.95,20084.70089994706,29.8951,29.915,29.8551,29.8951,20084.7009
2022-11-11 13:55:00,29.95,29.98,29.93,29.97,27993.647432503967,29.8951,29.925,29.8751,29.915,27993.6474
2022-11-11 14:00:00,29.97,29.97,29.88,29.96,20623.345685547905,29.915,29.915,29.8252,29.9051,20623.3457
2022-11-11 14:05:00,29.97,30.02,29.96,30.0,14188.724192694546,29.915,29.9649,29.9051,29.945,14188.7242
2022-11-11 14:10:00,30.0,30.0,29.93,29.96,15419.53414505029,29.945,29.945,29.8751,29.9051,15419.5341
2022-11-11 14:15:00,29.96,29.97,29.89,29.91,14678.401270513496,29.9051,29.915,29.8352,29.8551,14678.4013
2022-11-11 14:20:00,29.92,30.0,29.91,29.97,15346.744309158285,29.8651,29.945,29.8551,29.915,15346.7443
2022-11-11 14:25:00,29.99,30.08,29.98,30.07,13344.362096347271,29.935,30.0248,29.925,30.0149,13344.3621
2022-11-11 14:30:00,30.07,30.11,30.05,30.1,20760.984647961883,30.0149,30.0548,29.9949,30.0448,20760.9846
2022-11-11 14:35:00,30.09,30.13,30.07,30.13,26572.260455267333,30.0348,30.0747,30.0149,30.0747,26572.2605
2022-11-11 14:40:00,30.13,30.14,30.1,30.14,22437.79777660137,30.0747,30.0847,30.0448,30.0847,22437.7978
2022-11-11 14:45:00,30.14,30.19,30.13,30.18,36465.06087877183,30.0847,30.1346,30.0747,30.1247,36465.0609
2022-11-11 14:50:00,30.19,30.22,30.15,30.22,21815.77554261513,30.1346,30.1646,30.0947,30.1646,21815.7755
2022-11-11 14:55:00,30.22,30.22,30.13,30.17,29240.338803599785,30.1646,30.1646,30.0747,30.1147,29240.3388
2022-11-11 15:00:00,30.17,30.18,30.06,30.07,33178.930651138166,30.1147,30.1247,30.0049,30.0149,33178.9307
2022-11-11 15:05:00,30.07,30.08,29.95,29.98,42960.56114346215,30.0149,30.0248,29.8951,29.925,42960.5611
2022-11-11 15:10:00,29.97,30.01,29.92,29.97,27980.41291688724,29.915,29.955,29.8651,29.915,27980.4129
2022-11-11 15:15:00,29.97,30.04,29.94,30.02,27583.377448385385,29.915,29.9849,29.8851,29.9649,27583.3774
2022-11-11 15:20:00,30.01,30.07,29.99,30.05,28587.87718369508,29.955,30.0149,29.935,29.9949,28587.8772
2022-11-11 15:25:00,30.04,30.13,30.04,30.1,39121.22816304923,29.9849,30.0747,29.9849,30.0448,39121.2282
2022-11-11 15:30:00,30.1,30.13,30.06,30.06,61091.84753838009,30.0448,30.0747,30.0049,30.0049,61091.8475
2022-11-11 15:35:00,30.07,30.1,30.01,30.1,71323.45156167283,30.0149,30.0448,29.955,30.0448,71323.4516
2022-11-11 15:40:00,30.1,30.18,30.1,30.14,83699.04711487559,30.0448,30.1247,30.0448,30.0847,83699.0471
2022-11-11 15:45:00,30.14,30.16,30.08,30.1,101787.98305982,30.0847,30.1047,30.0248,30.0448,101787.9831
2022-11-11 15:50:00,30.1,30.16,30.09,30.16,222392.8004235045,30.0448,30.1047,30.0348,30.1047,222392.8004
2022-11-11 15:55:00,30.16,30.16,30.02,30.04,402932.7686606669,30.1047,30.1047,29.9649,29.9849,402932.7687
2022-11-14 09:30:00,29.58,29.95,29.58,29.71,114601.64107993644,29.5258,29.8951,29.5258,29.6555,114601.6411
2022-11-14 09:35:00,29.72,29.8,29.59,29.8,70246.16199047114,29.6655,29.7454,29.5357,29.7454,70246.162
2022-11-14 09:40:00,29.79,29.79,29.51,29.51,44551.3499205929,29.7354,29.7354,29.4559,29.4559,44551.3499
2022-11-14 09:45:00,29.51,29.61,29.46,29.57,50479.08946532556,29.4559,29.5557,29.406,29.5158,50479.0895
2022-11-14 09:50:00,29.57,29.59,29.45,29.5,59264.16093170989,29.5158,29.5357,29.396,29.4459,59264.1609
2022-11-14 09:55:00,29.5,29.54,29.43,29.53,60897.30015881418,29.4459,29.4858,29.376,29.4758,60897.3002
2022-11-14 10:00:00,29.54,29.93,29.54,29.88,61946.79724722074,29.4858,29.8751,29.4858,29.8252,61946.7972
2022-11-14 10:05:00,29.88,30.08,29.81,30.02,54547.37956590788,29.8252,30.0248,29.7553,29.9649,54547.3796
2022-11-14 10:10:00,30.02,30.15,30.0,30.09,67776.60137638962,29.9649,30.0947,29.945,30.0348,67776.6014
2022-11-14 10:15:00,30.09,30.14,29.97,29.98,50790.10058231868,30.0348,30.0847,29.915,29.925,50790.1006
2022-11-14 10:20:00,29.99,30.1,29.92,30.05,29141.07993647432,29.935,30.0448,29.8651,29.9949,29141.0799
2022-11-14 10:25:00,30.04,30.08,29.92,29.95,23159.07887771308,29.9849,30.0248,29.8651,29.8951,23159.0789
2022-11-14 10:30:00,29.94,30.0,29.86,29.98,19064.319745897297,29.8851,29.945,29.8052,29.925,19064.3197
2022-11-14 10:35:00,30.0,30.04,29.97,30.0,15682.901005823183,29.945,29.9849,29.915,29.945,15682.901
2022-11-14 10:40:00,30.02,30.1,30.01,30.03,51172.57808364213,29.9649,30.0448,29.955,29.9749,51172.5781
2022-11-14 10:45:00,30.04,30.07,29.99,30.06,56192.429857067225,29.9849,30.0149,29.935,30.0049,56192.4299
2022-11-14 10:50:00,30.05,30.12,30.03,30.09,54090.78877713075,29.9949,30.0648,29.9749,30.0348,54090.7888
2022-11-14 10:55:00,30.08,30.17,30.07,30.09,29309.158284806774,30.0248,30.1147,30.0149,30.0348,29309.1583
2022-11-14 11:00:00,30.1,30.1,30.04,30.07,46758.8671254632,30.0448,30.0448,29.9849,30.0149,46758.8671
2022-11-14 11:05:00,30.07,30.11,30.02,30.04,18063.790365272627,30.0149,30.0548,29.9649,29.9849,18063.7904
2022-11-14 11:10:00,30.04,30.04,29.88,29.9,15543.938591847536,29.9849,29.9849,29.8252,29.8452,15543.9386
2022-11-14 11:15:00,29.88,29.91,29.85,29.88,14125.198517734249,29.8252,29.8551,29.7953,29.8252,14125.1985
2022-11-14 11:20:00,29.89,29.94,29.86,29.87,27706.45844362096,29.8352,29.8851,29.8052,29.8152,27706.4584
2022-11-14 11:25:00,29.88,29.91,29.78,29.81,30715.987294865005,29.8252,29.8551,29.7254,29.7553,30715.9873
2022-11-14 11:30:00,29.82,29.95,29.81,29.94,22196.92959237692,29.7653,29.8951,29.7553,29.8851,22196.9296
2022-11-14 11:35:00,29.95,30.1,29.94,30.0,36421.38697723663,29.8951,30.0448,29.8851,29.945,36421.387
2022-11-14 11:40:00,30.0,30.04,29.97,30.0,36907.09370037056,29.945,29.9849,29.915,29.945,36907.0937
2022-11-14 11:45:00,30.0,30.18,30.0,30.17,25999.20592906299,29.945,30.1247,29.945,30.1147,25999.2059
2022-11-14 11:50:00,30.18,30.19,30.08,30.11,21907.09370037056,30.1247,30.1346,30.0248,30.0548,21907.0937
2022-11-14 11:55:00,30.11,30.16,30.08,30.12,14941.768131286392,30.0548,30.1047,30.0248,30.0648,14941.7681
2022-11-14 12:00:00,30.16,30.23,30.1,30.22,35539.96823716252,30.1047,30.1746,30.0448,30.1646,35539.9682
2022-11-14 12:05:00,30.22,30.28,30.19,30.2,23520.38115404976,30.1646,30.2245,30.1346,30.1446,23520.3812
2022-11-14 12:10:00,30.2,30.21,30.16,30.18,18022.76336686077,30.1446,30.1546,30.1047,30.1247,18022.7634
2022-11-14 12:15:00,30.19,30.19,30.09,30.1,24223.13393329804,30.1346,30.1346,30.0348,30.0448,24223.1339
2022-11-14 12:20:00,30.08,30.12,29.99,30.12,29535.46850185283,30.0248,30.0648,29.935,30.0648,29535.4685
2022-11-14 12:25:00,30.12,30.22,30.12,30.19,16848.86183165696,30.0648,30.1646,30.0648,30.1346,16848.8618
2022-11-14 12:30:00,30.2,30.27,30.18,30.25,16101.111699311805,30.1446,30.2145,30.1247,30.1945,16101.1117
2022-11-14 12:35:00,30.24,30.32,30.23,30.31,18658.020116463736,30.1845,30.2644,30.1746,30.2544,18658.0201
2022-11-14 12:40:00,30.3,30.3,30.22,30.22,14879.565907887769,30.2444,30.2444,30.1646,30.1646,14879.5659
2022-11-14 12:45:00,30.25,30.28,30.25,30.25,15101.905770248806,30.1945,30.2245,30.1945,30.1945,15101.9058
2022-11-14 12:50:00,30.25,30.31,30.23,30.29,14028.586553732132,30.1945,30.2544,30.1746,30.2345,14028.5866
2022-11-14 12:55:00,30.31,30.31,30.2,30.21,25620.69878242456,30.2544,30.2544,30.1446,30.1546,25620.6988
2022-11-14 13:00:00,30.2,30.23,30.18,30.22,16786.659608258335,30.1446,30.1746,30.1247,30.1646,16786.6596
2022-11-14 13:05:00,30.22,30.26,30.15,30.19,20463.20804658549,30.1646,30.2045,30.0947,30.1346,20463.208
2022-11-14 13:10:00,30.19,30.19,30.11,30.15,23049.232398094227,30.1346,30.1346,30.0548,30.0947,23049.2324
2022-11-14 13:15:00,30.15,30.24,30.14,30.23,22198.25304393859,30.0947,30.1845,30.0847,30.1746,22198.253
2022-11-14 13:20:00,30.26,30.32,30.25,30.31,16164.6373742721,30.2045,30.2644,30.1945,30.2544,16164.6374
2022-11-14 13:25:00,30.31,30.38,30.28,30.36,16316.834303864476,30.2544,30.3243,30.2245,30.3043,16316.8343
2022-11-14 13:30:00,30.37,30.38,30.32,30.36,13824.775013234514,30.3143,30.3243,30.2644,30.3043,13824.775
2022-11-14 13:35:00,30.38,30.47,30.37,30.42,35873.47803070407,30.3243,30.4141,30.3143,30.3642,35873.478
2022-11-14 13:40:00,30.42,30.45,30.4,30.43,16728.42773954473,30.3642,30.3942,30.3443,30.3742,16728.4277
2022-11-14 13:45:00,30.45,30.46,30.4,30.43,19237.69190047644,30.3942,30.4041,30.3443,30.3742,19237.6919
2022-11-14 13:50:00,30.43,30.44,30.38,30.42,18517.734250926413,30.3742,30.3842,30.3243,30.3642,18517.7343
2022-11-14 13:55:00,30.43,30.43,30.38,30.41,26316.834303864474,30.3742,30.3742,30.3243,30.3542,26316.8343
2022-11-14 14:00:00,30.41,30.41,30.35,30.36,18523.028057173105,30.3542,30.3542,30.2943,30.3043,18523.0281
2022-11-14 14:05:00,30.35,30.35,30.25,30.28,20757.014293276865,30.2943,30.2943,30.1945,30.2245,20757.0143
2022-11-14 14:10:00,30.29,30.31,30.24,30.28,17093.700370566436,30.2345,30.2544,30.1845,30.2245,17093.7004
2022-11-14 14:15:00,30.28,30.28,30.18,30.2,34216.51667548967,30.2245,30.2245,30.1247,30.1446,34216.5167
2022-11-14 14:20:00,30.2,30.21,30.16,30.19,16995.764955002644,30.1446,30.1546,30.1047,30.1346,16995.765
2022-11-14 14:25:00,30.19,30.19,30.13,30.17,15554.526204340918,30.1346,30.1346,30.0747,30.1147,15554.5262
2022-11-14 14:30:00,30.17,30.22,30.16,30.16,19538.11540497617,30.1147,30.1646,30.1047,30.1047,19538.1154
2022-11-14 14:35:00,30.16,30.18,30.13,30.13,24221.810481736364,30.1047,30.1247,30.0747,30.0747,24221.8105
2022-11-14 14:40:00,30.13,30.16,30.11,30.13,18517.734250926413,30.0747,30.1047,30.0548,30.0747,18517.7343
2022-11-14 14:45:00,30.13,30.15,30.1,30.12,21937.53308628904,30.0747,30.0947,30.0448,30.0648,21937.5331
2022-11-14 14:50:00,30.12,30.16,30.1,30.13,15087.347803070406,30.0648,30.1047,30.0448,30.0747,15087.3478
2022-11-14 14:55:00,30.15,30.18,30.13,30.15,24474.58973001588,30.0947,30.1247,30.0747,30.0947,24474.5897
2022-11-14 15:00:00,30.16,30.18,30.13,30.13,83300.68819481206,30.1047,30.1247,30.0747,30.0747,83300.6882
2022-11-14 15:05:00,30.13,30.15,30.0,30.0,38215.987294865,30.0747,30.0947,29.945,29.945,38215.9873
2022-11-14 15:10:00,30.0,30.02,29.92,29.97,61254.632080465846,29.945,29.9649,29.8651,29.915,61254.6321
2022-11-14 15:15:00,29.97,30.04,29.96,30.02,42867.91953414505,29.915,29.9849,29.9051,29.9649,42867.9195
2022-11-14 15:20:00,30.02,30.1,30.02,30.1,29602.964531498143,29.9649,30.0448,29.9649,30.0448,29602.9645
2022-11-14 15:25:00,30.1,30.1,30.04,30.06,42322.65749073583,30.0448,30.0448,29.9849,30.0049,42322.6575
2022-11-14 15:30:00,30.07,30.07,29.95,29.97,46457.1201694018,30.0149,30.0149,29.8951,29.915,46457.1202
2022-11-14 15:35:00,29.98,30.07,29.97,30.06,48573.31921651667,29.925,30.0149,29.915,30.0049,48573.3192
2022-11-14 15:40:00,30.06,30.08,30.0,30.01,58703.01746956061,30.0049,30.0248,29.945,29.955,58703.0175
2022-11-14 15:45:00,30.01,30.02,29.95,29.97,97801.7469560614,29.955,29.9649,29.8951,29.915,97801.747
2022-11-14 15:50:00,29.97,30.03,29.97,29.99,227244.57384859712,29.915,29.9749,29.915,29.935,227244.5738
2022-11-14 15:55:00,29.98,30.0,29.88,29.92,467637.63896241394,29.925,29.945,29.8252,29.8651,467637.639
2022-11-15 09:30:00,30.53,30.96,30.53,30.75,92903.6527263102,30.474,30.9032,30.474,30.6936,92903.6527
2022-11-15 09:35:00,30.72,30.77,30.47,30.51,41642.40338803599,30.6637,30.7136,30.4141,30.454,41642.4034
2022-11-15 09:40:00,30.51,30.61,30.26,30.31,67323.98094229751,30.454,30.5539,30.2045,30.2544,67323.9809
2022-11-15 09:45:00,30.31,30.31,30.01,30.1,64711.48755955531,30.2544,30.2544,29.955,30.0448,64711.4876
2022-11-15 09:50:00,30.1,30.38,30.1,30.2,54078.87771307569,30.0448,30.3243,30.0448,30.1446,54078.8777
2022-11-15 09:55:00,30.21,30.42,30.2,30.42,21618.58125992588,30.1546,30.3642,30.1446,30.3642,21618.5813
2022-11-15 10:00:00,30.43,30.56,30.41,30.51,33320.53996823716,30.3742,30.504,30.3542,30.454,33320.54
2022-11-15 10:05:00,30.51,30.57,30.38,30.41,31397.56484912652,30.454,30.5139,30.3243,30.3542,31397.5648
2022-11-15 10:10:00,30.41,30.49,30.39,30.45,33443.620963472735,30.3542,30.4341,30.3343,30.3942,33443.621
2022-11-15 10:15:00,30.45,30.48,30.37,30.38,32347.80307040762,30.3942,30.4241,30.3143,30.3243,32347.8031
2022-11-15 10:20:00,30.37,30.5,30.33,30.5,19137.109581789304,30.3143,30.4441,30.2744,30.4441,19137.1096
2022-11-15 10:25:00,30.51,30.63,30.51,30.62,16680.783483324507,30.454,30.5738,30.454,30.5638,16680.7835
2022-11-15 10:30:00,30.62,30.62,30.51,30.6,36300.9528851244,30.5638,30.5638,30.454,30.5439,36300.9529
2022-11-15 10:35:00,30.61,30.64,30.58,30.63,33618.31656961355,30.5539,30.5838,30.5239,30.5738,33618.3166
2022-11-15 10:40:00,30.62,30.67,30.59,30.6,116416.09317098992,30.5638,30.6138,30.5339,30.5439,116416.0932
2022-11-15 10:45:00,30.6,30.62,30.42,30.42,57529.11593435679,30.5439,30.5638,30.3642,30.3642,57529.1159
2022-11-15 10:50:00,30.41,30.5,30.38,30.5,15465.85494970884,30.3542,30.4441,30.3243,30.4441,15465.8549
2022-11-15 10:55:00,30.51,30.53,30.41,30.41,25714.663843303333,30.454,30.474,30.3542,30.3542,25714.6638
2022-11-15 11:00:00,30.41,30.41,30.31,30.32,37472.207517204864,30.3542,30.3542,30.2544,30.2644,37472.2075
2022-11-15 11:05:00,30.31,30.43,30.25,30.28,82384.85971413445,30.2544,30.3742,30.1945,30.2245,82384.8597
2022-11-15 11:10:00,30.27,30.34,30.22,30.34,55100.58231868713,30.2145,30.2844,30.1646,30.2844,55100.5823
2022-11-15 11:15:00,30.34,30.42,30.25,30.28,38616.99311805188,30.2844,30.3642,30.1945,30.2245,38616.9931
2022-11-15 11:20:00,30.28,30.34,30.25,30.25,27391.476971942822,30.2245,30.2844,30.1945,30.1945,27391.477
2022-11-15 11:25:00,30.25,30.27,30.12,30.13,36510.05823186871,30.1945,30.2145,30.0648,30.0747,36510.0582
2022-11-15 11:30:00,30.13,30.25,30.13,30.22,34601.64107993647,30.0747,30.1945,30.0747,30.1646,34601.6411
2022-11-15 11:35:00,30.23,30.25,30.16,30.2,140583.6421386977,30.1746,30.1945,30.1047,30.1446,140583.6421
2022-11-15 11:40:00,30.2,30.26,30.16,30.21,47472.207517204864,30.1446,30.2045,30.1047,30.1546,47472.2075
2022-11-15 11:45:00,30.21,30.34,30.19,30.32,17785.865537321333,30.1546,30.2844,30.1346,30.2644,17785.8655
2022-11-15 11:50:00,30.31,30.38,30.3,30.38,20978.030704076227,30.2544,30.3243,30.2444,30.3243,20978.0307
2022-11-15 11:55:00,30.38,30.41,30.34,30.41,24737.956590788774,30.3243,30.3542,30.2844,30.3542,24737.9566
2022-11-15 12:00:00,30.41,30.41,30.28,30.31,29624.13975648491,30.3542,30.3542,30.2245,30.2544,29624.1398
2022-11-15 12:05:00,30.31,30.34,30.26,30.31,41185.81259925886,30.2544,30.2844,30.2045,30.2544,41185.8126
2022-11-15 12:10:00,30.31,30.38,30.28,30.38,45550.555849655895,30.2544,30.3243,30.2245,30.3243,45550.5558
2022-11-15 12:15:00,30.37,30.46,30.34,30.39,17186.341979883535,30.3143,30.4041,30.2844,30.3343,17186.342
2022-11-15 12:20:00,30.38,30.41,30.28,30.29,35657.7554261514,30.3243,30.3542,30.2245,30.2345,35657.7554
2022-11-15 12:25:00,30.3,30.33,30.26,30.31,16318.15775542615,30.2444,30.2744,30.2045,30.2544,16318.1578
2022-11-15 12:30:00,30.29,30.34,30.25,30.31,9825.304393859184,30.2345,30.2844,30.1945,30.2544,9825.3044
2022-11-15 12:35:00,30.29,30.34,30.29,30.3,10178.665960825832,30.2345,30.2844,30.2345,30.2444,10178.666
2022-11-15 12:40:00,30.3,30.31,30.22,30.23,11226.839597670723,30.2444,30.2544,30.1646,30.1746,11226.8396
2022-11-15 12:45:00,30.22,30.27,30.13,30.26,24540.76230809952,30.1646,30.2145,30.0747,30.2045,24540.7623
2022-11-15 12:50:00,30.26,30.26,30.18,30.2,23589.200635256748,30.2045,30.2045,30.1247,30.1446,23589.2006
2022-11-15 12:55:00,30.21,30.28,30.18,30.27,19348.86183165696,30.1546,30.2245,30.1247,30.2145,19348.8618
2022-11-15 13:00:00,30.28,30.31,30.22,30.28,15333.509793541554,30.2245,30.2544,30.1646,30.2245,15333.5098
2022-11-15 13:05:00,30.26,30.28,30.23,30.23,15321.5987294865,30.2045,30.2245,30.1746,30.1746,15321.5987
2022-11-15 13:10:00,30.22,30.23,30.15,30.19,13084.965590259397,30.1646,30.1746,30.0947,30.1346,13084.9656
2022-11-15 13:15:00,30.17,30.17,30.04,30.04,45897.30015881418,30.1147,30.1147,29.9849,29.9849,45897.3002
2022-11-15 13:20:00,30.04,30.07,29.89,29.94,35656.43197458972,29.9849,30.0149,29.8352,29.8851,35656.432
2022-11-15 13:25:00,29.96,29.99,29.79,29.83,38691.106405505554,29.9051,29.935,29.7354,29.7753,38691.1064
2022-11-15 13:30:00,29.82,29.88,29.73,29.73,23988.883006881944,29.7653,29.8252,29.6755,29.6755,23988.883
2022-11-15 13:35:00,29.75,29.82,29.63,29.71,24814.7167813658,29.6954,29.7653,29.5757,29.6555,24814.7168
2022-11-15 13:40:00,29.72,29.85,29.63,29.81,25660.402329274744,29.6655,29.7953,29.5757,29.7553,25660.4023
2022-11-15 13:45:00,29.78,29.92,29.76,29.77,49816.040232927466,29.7254,29.8651,29.7054,29.7154,49816.0402
2022-11-15 13:50:00,29.77,29.88,29.76,29.88,25921.122286924296,29.7154,29.8252,29.7054,29.8252,25921.1223
2022-11-15 13:55:00,29.86,29.92,29.82,29.83,33119.37533086289,29.8052,29.8651,29.7653,29.7753,33119.3753
2022-11-15 14:00:00,29.83,29.85,29.63,29.63,20322.92218104817,29.7753,29.7953,29.5757,29.5757,20322.9222
2022-11-15 14:05:00,29.63,29.79,29.63,29.79,39972.207517204864,29.5757,29.7354,29.5757,29.7354,39972.2075
2022-11-15 14:10:00,29.81,30.01,29.8,29.91,29025.939650608783,29.7553,29.955,29.7454,29.8551,29025.9397
2022-11-15 14:15:00,29.92,30.04,29.88,30.0,17194.28268925357,29.8651,29.9849,29.8252,29.945,17194.2827
2022-11-15 14:20:00,30.02,30.08,29.99,30.07,47036.7919534145,29.9649,30.0248,29.935,30.0149,47036.792
2022-11-15 14:25:00,30.06,30.07,29.97,30.03,42329.274748544194,30.0049,30.0149,29.915,29.9749,42329.2747
2022-11-15 14:30:00,30.05,30.07,29.97,29.97,24515.616728427736,29.9949,30.0149,29.915,29.915,24515.6167
2022-11-15 14:35:00,29.97,30.04,29.94,29.97,23996.823716251984,29.915,29.9849,29.8851,29.915,23996.8237
2022-11-15 14:40:00,29.99,30.03,29.94,29.94,17727.633668607727,29.935,29.9749,29.8851,29.8851,17727.6337
2022-11-15 14:45:00,29.94,29.97,29.86,29.87,15547.908946532554,29.8851,29.915,29.8052,29.8152,15547.9089
2022-11-15 14:50:00,29.88,29.92,29.85,29.88,15767.601905770249,29.8252,29.8651,29.7953,29.8252,15767.6019
2022-11-15 14:55:00,29.89,30.0,29.88,29.97,20128.374801482263,29.8352,29.945,29.8252,29.915,20128.3748
2022-11-15 15:00:00,29.96,30.06,29.95,30.02,16262.57278983589,29.9051,30.0049,29.8951,29.9649,16262.5728
2022-11-15 15:05:00,30.02,30.07,29.99,30.0,49874.27210164107,29.9649,30.0149,29.935,29.945,49874.2721
2022-11-15 15:10:00,30.0,30.02,29.92,29.97,20681.577554261512,29.945,29.9649,29.8651,29.915,20681.5776
2022-11-15 15:15:00,29.97,30.07,29.97,30.0,21457.1201694018,29.915,30.0149,29.915,29.945,21457.1202
2022-11-15 15:20:00,30.0,30.05,29.97,30.04,20243.5150873478,29.945,29.9949,29.915,29.9849,20243.5151
2022-11-15 15:25:00,30.04,30.05,29.96,29.98,28876.389624139752,29.9849,29.9949,29.9051,29.925,28876.3896
2022-11-15 15:30:00,29.98,29.98,29.9,29.91,42547.64425622021,29.925,29.925,29.8452,29.8551,42547.6443
2022-11-15 15:35:00,29.91,30.0,29.91,30.0,47113.552143991525,29.8551,29.945,29.8551,29.945,47113.5521
2022-11-15 15:40:00,30.0,30.01,29.94,29.95,56077.28957120168,29.945,29.955,29.8851,29.8951,56077.2896
2022-11-15 15:45:00,29.94,29.95,29.85,29.87,76187.13605082053,29.8851,29.8951,29.7953,29.8152,76187.1361
2022-11-15 15:50:00,29.86,29.88,29.81,29.83,144232.39809422972,29.8052,29.8252,29.7553,29.7753,144232.3981
2022-11-15 15:55:00,29.83,29.85,29.78,29.82,229773.6897829539,29.7753,29.7953,29.7254,29.7653,229773.6898
2022-11-16 09:30:00,29.25,29.26,28.46,28.73,229331.6569613552,29.1964,29.2063,28.4078,28.6773,229331.657
2022-11-16 09:35:00,28.7,28.7,28.25,28.61,147034.14505029115,28.6474,28.6474,28.1982,28.5575,147034.1451
2022-11-16 09:40:00,28.61,28.63,28.48,28.56,113010.8523028057,28.5575,28.5775,28.4278,28.5076,113010.8523
2022-11-16 09:45:00,28.51,28.59,28.47,28.52,132817.62837480145,28.4577,28.5376,28.4178,28.4677,132817.6284
2022-11-16 09:50:00,28.53,28.6,28.48,28.54,85226.31021704605,28.4777,28.5476,28.4278,28.4877,85226.3102
2022-11-16 09:55:00,28.53,28.61,28.47,28.49,48201.4293276866,28.4777,28.5575,28.4178,28.4378,48201.4293
2022-11-16 10:00:00,28.51,28.56,28.4,28.4,71559.0259396506,28.4577,28.5076,28.3479,28.3479,71559.0259
2022-11-16 10:05:00,28.4,28.4,28.2,28.23,58697.72366331392,28.3479,28.3479,28.1483,28.1782,58697.7237
2022-11-16 10:10:00,28.23,28.29,28.19,28.27,98495.23557437796,28.1782,28.2381,28.1383,28.2182,98495.2356
2022-11-16 10:15:00,28.26,28.27,27.9,27.97,98430.386447856,28.2082,28.2182,27.8488,27.9187,98430.3864
2022-11-16 10:20:00,27.96,28.03,27.93,27.96,94387.24192694544,27.9087,27.9786,27.8788,27.9087,94387.2419
2022-11-16 10:25:00,27.96,28.25,27.95,28.24,49812.06987824245,27.9087,28.1982,27.8987,28.1882,49812.0699
2022-11-16 10:30:00,28.24,28.33,28.15,28.31,39237.69190047644,28.1882,28.278,28.0984,28.2581,39237.6919
2022-11-16 10:35:00,28.31,28.34,28.22,28.22,53185.54790894652,28.2581,28.288,28.1682,28.1682,53185.5479
2022-11-16 10:40:00,28.23,28.33,28.18,28.27,28693.7533086289,28.1782,28.278,28.1283,28.2182,28693.7533
2022-11-16 10:45:00,28.27,28.32,28.19,28.27,47841.45050291159,28.2182,28.2681,28.1383,28.2182,47841.4505
2022-11-16 10:50:00,28.27,28.27,28.15,28.16,36769.454737956585,28.2182,28.2182,28.0984,28.1084,36769.4547
2022-11-16 10:55:00,28.15,28.17,28.04,28.06,37497.35309687665,28.0984,28.1183,27.9886,28.0085,37497.3531
2022-11-16 11:00:00,28.06,28.2,28.06,28.17,38864.478560084695,28.0085,28.1483,28.0085,28.1183,38864.4786
2022-11-16 11:05:00,28.15,28.18,28.09,28.15,114432.23928004234,28.0984,28.1283,28.0385,28.0984,114432.2393
2022-11-16 11:10:00,28.15,28.22,28.07,28.21,52842.77395447326,28.0984,28.1682,28.0185,28.1583,52842.774
2022-11-16 11:15:00,28.21,28.27,28.21,28.25,46479.61884595023,28.1583,28.2182,28.1583,28.1982,46479.6188
2022-11-16 11:20:00,28.25,28.32,28.24,28.31,33316.56961355214,28.1982,28.2681,28.1882,28.2581,33316.5696
2022-11-16 11:25:00,28.31,28.37,28.29,28.34,77898.35892006352,28.2581,28.318,28.2381,28.288,77898.3589
2022-11-16 11:30:00,28.34,28.34,28.24,28.27,50340.12705134991,28.288,28.288,28.1882,28.2182,50340.1271
2022-11-16 11:35:00,28.27,28.27,28.19,28.26,90555.84965590258,28.2182,28.2182,28.1383,28.2082,90555.8497
2022-11-16 11:40:00,28.26,28.31,28.17,28.18,45528.05717310746,28.2082,28.2581,28.1183,28.1283,45528.0572
2022-11-16 11:45:00,28.17,28.23,28.15,28.23,17024.880889359447,28.1183,28.1782,28.0984,28.1782,17024.8809
2022-11-16 11:50:00,28.22,28.27,28.16,28.18,74838.5389094759,28.1682,28.2182,28.1084,28.1283,74838.5389
2022-11-16 11:55:00,28.18,28.25,28.16,28.16,14434.886183165694,28.1283,28.1982,28.1084,28.1084,14434.8862
2022-11-16 12:00:00,28.17,28.18,28.13,28.15,20023.822128110107,28.1183,28.1283,28.0784,28.0984,20023.8221
2022-11-16 12:05:00,28.15,28.18,28.12,28.15,49588.40656431974,28.0984,28.1283,28.0684,28.0984,49588.4066
2022-11-16 12:10:00,28.14,28.16,28.06,28.12,51535.203811540494,28.0884,28.1084,28.0085,28.0684,51535.2038
2022-11-16 12:15:00,28.12,28.12,27.99,28.03,23102.17046056114,28.0684,28.0684,27.9387,27.9786,23102.1705
2022-11-16 12:20:00,28.04,28.09,27.98,28.03,81577.55426151401,27.9886,28.0385,27.9287,27.9786,81577.5543
2022-11-16 12:25:00,28.03,28.09,28.02,28.08,26953.41450502911,27.9786,28.0385,27.9686,28.0285,26953.4145
2022-11-16 12:30:00,28.09,28.11,28.06,28.08,39211.22286924298,28.0385,28.0585,28.0085,28.0285,39211.2229
2022-11-16 12:35:00,28.08,28.12,28.06,28.09,23173.63684489148,28.0285,28.0684,28.0085,28.0385,23173.6368
2022-11-16 12:40:00,28.1,28.1,28.01,28.05,59755.16146109052,28.0485,28.0485,27.9586,27.9986,59755.1615
2022-11-16 12:45:00,28.06,28.12,28.03,28.04,41819.74589730016,28.0085,28.0684,27.9786,27.9886,41819.7459
2022-11-16 12:50:00,28.04,28.09,27.99,27.99,48900.21175224986,27.9886,28.0385,27.9387,27.9387,48900.2118
2022-11-16 12:55:00,27.98,27.99,27.88,27.9,64417.68131286394,27.9287,27.9387,27.8289,27.8488,64417.6813
2022-11-16 13:00:00,27.89,27.91,27.85,27.85,25836.421386977232,27.8389,27.8588,27.7989,27.7989,25836.4214
2022-11-16 13:05:00,27.84,27.9,27.82,27.89,28378.771836950764,27.7889,27.8488,27.769,27.8389,28378.7718
2022-11-16 13:10:00,27.89,27.91,27.82,27.83,33615.669666490205,27.8389,27.8588,27.769,27.779,33615.6697
2022-11-16 13:15:00,27.83,27.85,27.73,27.74,28452.88512440444,27.779,27.7989,27.6791,27.6891,28452.8851
2022-11-16 13:20:00,27.74,27.77,27.72,27.75,46032.29221810481,27.6891,27.7191,27.6692,27.6991,46032.2922
2022-11-16 13:25:00,27.74,27.75,27.69,27.73,58046.58549497088,27.6891,27.6991,27.6392,27.6791,58046.5855
2022-11-16 13:30:00,27.73,27.77,27.59,27.6,45075.43673901535,27.6791,27.7191,27.5394,27.5494,45075.4367
2022-11-16 13:35:00,27.6,27.65,27.53,27.57,85831.12758073054,27.5494,27.5993,27.4795,27.5194,85831.1276
2022-11-16 13:40:00,27.58,27.64,27.54,27.61,49250.92641609316,27.5294,27.5893,27.4895,27.5594,49250.9264
2022-11-16 13:45:00,27.61,27.65,27.6,27.62,55263.36686077289,27.5594,27.5993,27.5494,27.5693,55263.3669
2022-11-16 13:50:00,27.62,27.63,27.55,27.56,54246.95606140814,27.5693,27.5793,27.4995,27.5095,54246.9561
2022-11-16 13:55:00,27.56,27.61,27.56,27.56,62476.17787188988,27.5095,27.5594,27.5095,27.5095,62476.1779
2022-11-16 14:00:00,27.56,27.66,27.55,27.65,100455.26733721544,27.5095,27.6093,27.4995,27.5993,100455.2673
2022-11-16 14:05:00,27.65,27.67,27.58,27.67,49508.99947061937,27.5993,27.6193,27.5294,27.6193,49508.9995
2022-11-16 14:10:00,27.66,27.68,27.62,27.66,39945.73848597141,27.6093,27.6292,27.5693,27.6093,39945.7385
2022-11-16 14:15:00,27.66,27.69,27.64,27.65,34830.59820010587,27.6093,27.6392,27.5893,27.5993,34830.5982
2022-11-16 14:20:00,27.65,27.72,27.62,27.72,37391.47697194282,27.5993,27.6692,27.5693,27.6692,37391.477
2022-11-16 14:25:00,27.72,27.75,27.71,27.72,56466.3843303335,27.6692,27.6991,27.6592,27.6692,56466.3843
2022-11-16 14:30:00,27.72,27.72,27.59,27.59,61114.346214928526,27.6692,27.6692,27.5394,27.5394,61114.3462
2022-11-16 14:35:00,27.59,27.72,27.59,27.65,94062.99629433562,27.5394,27.6692,27.5394,27.5993,94062.9963
2022-11-16 14:40:00,27.63,27.66,27.59,27.61,44813.39332980412,27.5793,27.6093,27.5394,27.5594,44813.3933
2022-11-16 14:45:00,27.61,27.61,27.55,27.56,77466.91371095816,27.5594,27.5594,27.4995,27.5095,77466.9137
2022-11-16 14:50:00,27.56,27.6,27.53,27.59,56858.12599258866,27.5095,27.5494,27.4795,27.5394,56858.126
2022-11-16 14:55:00,27.59,27.64,27.57,27.61,90542.61514028584,27.5394,27.5893,27.5194,27.5594,90542.6151
2022-11-16 15:00:00,27.61,27.61,27.56,27.56,45219.69295923768,27.5594,27.5594,27.5095,27.5095,45219.693
2022-11-16 15:05:00,27.56,27.58,27.43,27.45,70820.53996823715,27.5095,27.5294,27.3797,27.3997,70820.54
2022-11-16 15:10:00,27.45,27.5,27.44,27.46,70029.1159343568,27.3997,27.4496,27.3897,27.4096,70029.1159
2022-11-16 15:15:00,27.46,27.47,27.35,27.37,63538.90947591318,27.4096,27.4196,27.2998,27.3198,63538.9095
2022-11-16 15:20:00,27.36,27.41,27.33,27.35,63148.49126521969,27.3098,27.3597,27.2799,27.2998,63148.4913
2022-11-16 15:25:00,27.35,27.39,27.33,27.34,53843.30333509793,27.2998,27.3398,27.2799,27.2899,53843.3033
2022-11-16 15:30:00,27.34,27.37,27.26,27.3,64818.68713605081,27.2899,27.3198,27.21,27.2499,64818.6871
2022-11-16 15:35:00,27.31,27.43,27.31,27.43,74947.06193753307,27.2599,27.3797,27.2599,27.3797,74947.0619
2022-11-16 15:40:00,27.43,27.52,27.41,27.51,102076.49550026467,27.3797,27.4695,27.3597,27.4596,102076.4955
2022-11-16 15:45:00,27.51,27.55,27.48,27.5,133546.8501852832,27.4596,27.4995,27.4296,27.4496,133546.8502
2022-11-16 15:50:00,27.5,27.6,27.46,27.53,318562.73160402325,27.4496,27.5494,27.4096,27.4795,318562.7316
2022-11-16 15:55:00,27.53,27.58,27.5,27.5,588871.095817893,27.4795,27.5294,27.4496,27.4496,588871.0958
2022-11-17 09:30:00,26.85,27.01,26.6,26.9,86414.76971942825,26.8008,26.9605,26.5512,26.8507,86414.7697
2022-11-17 09:35:00,26.91,26.97,26.88,26.94,24645.314981471674,26.8607,26.9205,26.8307,26.8906,24645.315
2022-11-17 09:40:00,26.94,27.09,26.9,26.98,60899.94706193753,26.8906,27.0403,26.8507,26.9305,60899.9471
2022-11-17 09:45:00,26.98,27.1,26.89,27.07,51249.33827421915,26.9305,27.0503,26.8407,27.0204,51249.3383
2022-11-17 09:50:00,27.07,27.09,26.91,26.91,25138.962413975645,27.0204,27.0403,26.8607,26.8607,25138.9624
2022-11-17 09:55:00,26.89,26.91,26.8,26.84,29217.840127051342,26.8407,26.8607,26.7509,26.7908,29217.8401
2022-11-17 10:00:00,26.84,26.95,26.82,26.95,30303.07040762308,26.7908,26.9006,26.7708,26.9006,30303.0704
2022-11-17 10:05:00,26.95,27.07,26.91,27.04,33009.52885124404,26.9006,27.0204,26.8607,26.9904,33009.5289
2022-11-17 10:10:00,27.06,27.1,27.01,27.08,24813.393329804127,27.0104,27.0503,26.9605,27.0303,24813.3933
2022-11-17 10:15:00,27.06,27.19,27.05,27.19,24764.42562202223,27.0104,27.1401,27.0004,27.1401,24764.4256
2022-11-17 10:20:00,27.19,27.2,27.11,27.13,13655.37321334039,27.1401,27.1501,27.0603,27.0802,13655.3732
2022-11-17 10:25:00,27.13,27.2,27.11,27.17,15173.37215457914,27.0802,27.1501,27.0603,27.1202,15173.3722
2022-11-17 10:30:00,27.17,27.17,27.07,27.07,18669.93118051879,27.1202,27.1202,27.0204,27.0204,18669.9312
2022-11-17 10:35:00,27.05,27.12,27.01,27.1,8241.13287453679,27.0004,27.0703,26.9605,27.0503,8241.1329
2022-11-17 10:40:00,27.08,27.2,27.08,27.18,43487.294865007934,27.0303,27.1501,27.0303,27.1302,43487.2949
2022-11-17 10:45:00,27.16,27.16,26.97,27.0,90369.24298570672,27.1102,27.1102,26.9205,26.9505,90369.243
2022-11-17 10:50:00,27.01,27.1,27.0,27.01,51286.394917946,26.9605,27.0503,26.9505,26.9605,51286.3949
2022-11-17 10:55:00,27.01,27.02,26.82,26.83,30103.22922181048,26.9605,26.9704,26.7708,26.7808,30103.2292
2022-11-17 11:00:00,26.84,26.91,26.82,26.84,59397.82953943885,26.7908,26.8607,26.7708,26.7908,59397.8295
2022-11-17 11:05:00,26.84,27.01,26.83,26.83,45976.70725251455,26.7908,26.9605,26.7808,26.7808,45976.7073
2022-11-17 11:10:00,26.82,26.88,26.82,26.88,20782.159872948647,26.7708,26.8307,26.7708,26.8307,20782.1599
2022-11-17 11:15:00,26.89,26.9,26.84,26.86,43890.94759131815,26.8407,26.8507,26.7908,26.8107,43890.9476
2022-11-17 11:20:00,26.88,26.88,26.8,26.85,35461.88459502382,26.8307,26.8307,26.7509,26.8008,35461.8846
2022-11-17 11:25:00,26.85,26.86,26.79,26.84,114444.1503440974,26.8008,26.8107,26.7409,26.7908,114444.1503
2022-11-17 11:30:00,26.84,26.86,26.78,26.8,48661.99047114875,26.7908,26.8107,26.7309,26.7509,48661.9905
2022-11-17 11:35:00,26.8,26.81,26.74,26.77,38294.0709370037,26.7509,26.7608,26.691,26.7209,38294.0709
2022-11-17 11:40:00,26.76,26.83,26.75,26.8,37763.36686077289,26.7109,26.7808,26.7009,26.7509,37763.3669
2022-11-17 11:45:00,26.81,26.83,26.74,26.77,68140.55055584965,26.7608,26.7808,26.691,26.7209,68140.5506
2022-11-17 11:50:00,26.77,26.84,26.75,26.79,60379.8305982001,26.7209,26.7908,26.7009,26.7409,60379.8306
2022-11-17 11:55:00,26.8,27.0,26.79,26.95,53552.14399152991,26.7509,26.9505,26.7409,26.9006,53552.144
2022-11-17 12:00:00,26.94,26.99,26.93,26.94,36017.73425092641,26.8906,26.9405,26.8806,26.8906,36017.7343
2022-11-17 12:05:00,26.94,26.94,26.86,26.91,62039.43885653784,26.8906,26.8906,26.8107,26.8607,62039.4389
2022-11-17 12:10:00,26.91,26.97,26.91,26.95,31576.23080995235,26.8607,26.9205,26.8607,26.9006,31576.2308
2022-11-17 12:15:00,26.95,26.95,26.9,26.93,72482.79512969825,26.9006,26.9006,26.8507,26.8806,72482.7951
2022-11-17 12:20:00,26.93,26.96,26.9,26.95,167474.8544203282,26.8806,26.9106,26.8507,26.9006,167474.8544
2022-11-17 12:25:00,26.94,27.02,26.92,26.98,33941.23875066172,26.8906,26.9704,26.8706,26.9305,33941.2388
2022-11-17 12:30:00,26.98,27.04,26.98,27.01,17818.951826363154,26.9305,26.9904,26.9305,26.9605,17818.9518
2022-11-17 12:35:00,27.01,27.19,27.01,27.19,23945.20910534674,26.9605,27.1401,26.9605,27.1401,23945.2091
2022-11-17 12:40:00,27.2,27.24,27.15,27.19,29319.74589730016,27.1501,27.19,27.1002,27.1401,29319.7459
2022-11-17 12:45:00,27.19,27.22,27.18,27.21,21159.343568025408,27.1401,27.1701,27.1302,27.1601,21159.3436
2022-11-17 12:50:00,27.21,27.35,27.21,27.34,32811.01111699311,27.1601,27.2998,27.1601,27.2899,32811.0111
2022-11-17 12:55:00,27.34,27.39,27.31,27.35,16986.500794070937,27.2899,27.3398,27.2599,27.2998,16986.5008
2022-11-17 13:00:00,27.35,27.38,27.33,27.35,22822.92218104817,27.2998,27.3298,27.2799,27.2998,22822.9222
2022-11-17 13:05:00,27.34,27.39,27.32,27.38,33554.79089465325,27.2899,27.3398,27.2699,27.3298,33554.7909
2022-11-17 13:10:00,27.37,27.48,27.37,27.4,24837.21545791424,27.3198,27.4296,27.3198,27.3498,24837.2155
2022-11-17 13:15:00,27.4,27.44,27.39,27.44,32646.90312334568,27.3498,27.3897,27.3398,27.3897,32646.9031
2022-11-17 13:20:00,27.43,27.47,27.41,27.45,17756.74960296453,27.3797,27.4196,27.3597,27.3997,17756.7496
2022-11-17 13:25:00,27.46,27.46,27.38,27.38,36037.58602435151,27.4096,27.4096,27.3298,27.3298,36037.586
2022-11-17 13:30:00,27.39,27.4,27.35,27.39,31732.398094229746,27.3398,27.3498,27.2998,27.3398,31732.3981
2022-11-17 13:35:00,27.4,27.47,27.4,27.47,17706.458443620962,27.3498,27.4196,27.3498,27.4196,17706.4584
2022-11-17 13:40:00,27.47,27.49,27.44,27.45,15710.693488618315,27.4196,27.4396,27.3897,27.3997,15710.6935
2022-11-17 13:45:00,27.44,27.45,27.38,27.38,19928.533615669665,27.3897,27.3997,27.3298,27.3298,19928.5336
2022-11-17 13:50:00,27.38,27.39,27.34,27.39,24711.48755955532,27.3298,27.3398,27.2899,27.3398,24711.4876
2022-11-17 13:55:00,27.38,27.43,27.37,27.41,18787.718369507675,27.3298,27.3797,27.3198,27.3597,18787.7184
2022-11-17 14:00:00,27.41,27.48,27.41,27.47,21093.17098994177,27.3597,27.4296,27.3597,27.4196,21093.171
2022-11-17 14:05:00,27.47,27.49,27.44,27.44,36296.98253043938,27.4196,27.4396,27.3897,27.3897,36296.9825
2022-11-17 14:10:00,27.43,27.43,27.35,27.38,42371.62519851773,27.3797,27.3797,27.2998,27.3298,42371.6252
2022-11-17 14:15:00,27.39,27.39,27.32,27.36,15847.008999470618,27.3398,27.3398,27.2699,27.3098,15847.009
2022-11-17 14:20:00,27.36,27.38,27.3,27.35,40980.67760719957,27.3098,27.3298,27.2499,27.2998,40980.6776
2022-11-17 14:25:00,27.35,27.41,27.35,27.37,19174.166225516143,27.2998,27.3597,27.2998,27.3198,19174.1662
2022-11-17 14:30:00,27.38,27.43,27.37,27.41,17766.01376389624,27.3298,27.3797,27.3198,27.3597,17766.0138
2022-11-17 14:35:00,27.41,27.41,27.35,27.36,21311.540497617785,27.3597,27.3597,27.2998,27.3098,21311.5405
2022-11-17 14:40:00,27.35,27.41,27.35,27.38,26768.13128639492,27.2998,27.3597,27.2998,27.3298,26768.1313
2022-11-17 14:45:00,27.38,27.44,27.35,27.43,30684.22445738485,27.3298,27.3897,27.2998,27.3797,30684.2245
2022-11-17 14:50:00,27.44,27.5,27.42,27.49,21242.7210164108,27.3897,27.4496,27.3697,27.4396,21242.721
2022-11-17 14:55:00,27.5,27.5,27.46,27.47,20856.273160402325,27.4496,27.4496,27.4096,27.4196,20856.2732
2022-11-17 15:00:00,27.47,27.51,27.46,27.47,48460.82583377448,27.4196,27.4596,27.4096,27.4196,48460.8258
2022-11-17 15:05:00,27.47,27.51,27.43,27.43,57698.51773425092,27.4196,27.4596,27.3797,27.3797,57698.5177
2022-11-17 15:10:00,27.43,27.44,27.37,27.39,55772.895712016936,27.3797,27.3897,27.3198,27.3398,55772.8957
2022-11-17 15:15:00,27.4,27.41,27.37,27.39,48913.44626786659,27.3498,27.3597,27.3198,27.3398,48913.4463
2022-11-17 15:20:00,27.4,27.42,27.36,27.39,61585.49497088406,27.3498,27.3697,27.3098,27.3398,61585.495
2022-11-17 15:25:00,27.39,27.41,27.36,27.41,64867.65484383271,27.3398,27.3597,27.3098,27.3597,64867.6548
2022-11-17 15:30:00,27.4,27.5,27.4,27.49,61831.656961355206,27.3498,27.4496,27.3498,27.4396,61831.657
2022-11-17 15:35:00,27.49,27.52,27.47,27.52,53034.674430915824,27.4396,27.4695,27.4196,27.4695,53034.6744
2022-11-17 15:40:00,27.51,27.6,27.5,27.54,88250.39703546849,27.4596,27.5494,27.4496,27.4895,88250.397
2022-11-17 15:45:00,27.54,27.59,27.52,27.58,72828.21598729485,27.4895,27.5394,27.4695,27.5294,72828.216
2022-11-17 15:50:00,27.58,27.59,27.52,27.52,145628.63949179457,27.5294,27.5394,27.4695,27.4695,145628.6395
2022-11-17 15:55:00,27.52,27.62,27.47,27.61,542022.233986236,27.4695,27.5693,27.4196,27.5594,542022.234
2022-11-18 09:30:00,27.92,28.19,27.84,28.11,188925.35733192164,27.8688,28.1383,27.7889,28.0585,188925.3573
2022-11-18 09:35:00,28.11,28.3,27.87,27.87,51637.1095817893,28.0585,28.2481,27.8189,27.8189,51637.1096
2022-11-18 09:40:00,27.89,27.92,27.59,27.64,41889.88883006881,27.8389,27.8688,27.5394,27.5893,41889.8888
2022-11-18 09:45:00,27.65,27.76,27.62,27.72,27859.97882477501,27.5993,27.7091,27.5693,27.6692,27859.9788
2022-11-18 09:50:00,27.75,27.82,27.69,27.71,31507.41132874536,27.6991,27.769,27.6392,27.6592,31507.4113
2022-11-18 09:55:00,27.7,27.78,27.63,27.66,24428.26892535733,27.6492,27.7291,27.5793,27.6093,24428.2689
2022-11-18 10:00:00,27.69,27.7,27.42,27.47,26040.23292747485,27.6392,27.6492,27.3697,27.4196,26040.2329
2022-11-18 10:05:00,27.46,27.53,27.36,27.52,39119.90471148756,27.4096,27.4795,27.3098,27.4695,39119.9047
2022-11-18 10:10:00,27.53,27.64,27.52,27.54,14755.161461090522,27.4795,27.5893,27.4695,27.4895,14755.1615
2022-11-18 10:15:00,27.54,27.67,27.54,27.59,21225.51614610905,27.4895,27.6193,27.4895,27.5394,21225.5161
2022-11-18 10:20:00,27.6,27.7,27.6,27.63,16473.001588141873,27.5494,27.6492,27.5494,27.5793,16473.0016
2022-11-18 10:25:00,27.66,27.67,27.54,27.63,23658.020116463733,27.6093,27.6193,27.4895,27.5793,23658.0201
2022-11-18 10:30:00,27.64,27.68,27.61,27.68,13521.704605611432,27.5893,27.6292,27.5594,27.6292,13521.7046
2022-11-18 10:35:00,27.69,27.73,27.62,27.62,17327.951296982526,27.6392,27.6791,27.5693,27.5693,17327.9513
2022-11-18 10:40:00,27.65,27.72,27.61,27.62,13661.990471148754,27.5993,27.6692,27.5594,27.5693,13661.9905
2022-11-18 10:45:00,27.64,27.64,27.57,27.62,7519.851773425092,27.5893,27.5893,27.5194,27.5693,7519.8518
2022-11-18 10:50:00,27.62,27.63,27.57,27.62,11142.138697723662,27.5693,27.5793,27.5194,27.5693,11142.1387
2022-11-18 10:55:00,27.61,27.61,27.48,27.53,14621.492853361566,27.5594,27.5594,27.4296,27.4795,14621.4929
2022-11-18 11:00:00,27.54,27.58,27.5,27.53,13733.456855479088,27.4895,27.5294,27.4496,27.4795,13733.4569
2022-11-18 11:05:00,27.54,27.58,27.53,27.56,11254.632080465854,27.4895,27.5294,27.4795,27.5095,11254.6321
2022-11-18 11:10:00,27.53,27.54,27.5,27.54,17754.102699841183,27.4795,27.4895,27.4496,27.4895,17754.1027
2022-11-18 11:15:00,27.54,27.59,27.53,27.59,11974.58973001588,27.4895,27.5394,27.4795,27.5394,11974.5897
2022-11-18 11:20:00,27.6,27.6,27.52,27.56,14719.428268925356,27.5494,27.5494,27.4695,27.5095,14719.4283
2022-11-18 11:25:00,27.57,27.58,27.5,27.5,32375.595553202747,27.5194,27.5294,27.4496,27.4496,32375.5956
2022-11-18 11:30:00,27.5,27.53,27.46,27.49,18520.38115404976,27.4496,27.4795,27.4096,27.4396,18520.3812
2022-11-18 11:35:00,27.49,27.52,27.47,27.49,11529.910005293805,27.4396,27.4695,27.4196,27.4396,11529.91
2022-11-18 11:40:00,27.49,27.53,27.48,27.53,15152.196929592375,27.4396,27.4795,27.4296,27.4795,15152.1969
2022-11-18 11:45:00,27.53,27.54,27.46,27.47,18278.18951826363,27.4795,27.4895,27.4096,27.4196,18278.1895
2022-11-18 11:50:00,27.47,27.57,27.47,27.56,22421.9163578613,27.4196,27.5194,27.4196,27.5095,22421.9164
2022-11-18 11:55:00,27.56,27.57,27.52,27.56,10542.615140285863,27.5095,27.5194,27.4695,27.5095,10542.6151
2022-11-18 12:00:00,27.56,27.59,27.55,27.56,12345.156167284276,27.5095,27.5394,27.4995,27.5095,12345.1562
2022-11-18 12:05:00,27.56,27.57,27.51,27.55,13234.515616728426,27.5095,27.5194,27.4596,27.4995,13234.5156
2022-11-18 12:10:00,27.56,27.59,27.55,27.56,7473.530968766542,27.5095,27.5394,27.4995,27.5095,7473.531
2022-11-18 12:15:00,27.56,27.56,27.46,27.46,65783.48332451031,27.5095,27.5095,27.4096,27.4096,65783.4833
2022-11-18 12:20:00,27.44,27.47,27.42,27.43,16259.925886712545,27.3897,27.4196,27.3697,27.3797,16259.9259
2022-11-18 12:25:00,27.42,27.5,27.41,27.48,12916.887241926945,27.3697,27.4496,27.3597,27.4296,12916.8872
2022-11-18 12:30:00,27.49,27.49,27.43,27.47,10815.24616199047,27.4396,27.4396,27.3797,27.4196,10815.2462
2022-11-18 12:35:00,27.47,27.53,27.45,27.52,18259.661196400208,27.4196,27.4795,27.3997,27.4695,18259.6612
2022-11-18 12:40:00,27.52,27.55,27.49,27.51,9078.8777130757,27.4695,27.4995,27.4396,27.4596,9078.8777
2022-11-18 12:45:00,27.53,27.53,27.5,27.53,9838.538909475912,27.4795,27.4795,27.4496,27.4795,9838.5389
2022-11-18 12:50:00,27.53,27.55,27.48,27.53,10402.329274748545,27.4795,27.4995,27.4296,27.4795,10402.3293
2022-11-18 12:55:00,27.52,27.53,27.48,27.51,13299.364743250397,27.4695,27.4795,27.4296,27.4596,13299.3647
2022-11-18 13:00:00,27.51,27.53,27.48,27.5,11562.996294335626,27.4596,27.4795,27.4296,27.4496,11562.9963
2022-11-18 13:05:00,27.5,27.58,27.49,27.57,15475.119110640548,27.4496,27.5294,27.4396,27.5194,15475.1191
2022-11-18 13:10:00,27.56,27.56,27.52,27.53,6826.363155108522,27.5095,27.5095,27.4695,27.4795,6826.3632
2022-11-18 13:15:00,27.52,27.52,27.47,27.49,14381.94812069878,27.4695,27.4695,27.4196,27.4396,14381.9481
2022-11-18 13:20:00,27.49,27.53,27.47,27.53,22343.8327157226,27.4396,27.4795,27.4196,27.4795,22343.8327
2022-11-18 13:25:00,27.53,27.6,27.5,27.59,41066.70195870831,27.4795,27.5494,27.4496,27.5394,41066.702
2022-11-18 13:30:00,27.62,27.63,27.56,27.58,17155.90259396506,27.5693,27.5793,27.5095,27.5294,17155.9026
2022-11-18 13:35:00,27.58,27.58,27.52,27.53,9628.11011116993,27.5294,27.5294,27.4695,27.4795,9628.1101
2022-11-18 13:40:00,27.53,27.53,27.49,27.49,12814.981471678137,27.4795,27.4795,27.4396,27.4396,12814.9815
2022-11-18 13:45:00,27.48,27.51,27.48,27.5,16848.86183165696,27.4296,27.4596,27.4296,27.4496,16848.8618
2022-11-18 13:50:00,27.5,27.53,27.5,27.5,12084.436209634723,27.4496,27.4795,27.4496,27.4496,12084.4362
2022-11-18 13:55:00,27.51,27.53,27.5,27.53,9338.274219163575,27.4596,27.4795,27.4496,27.4795,9338.2742
2022-11-18 14:00:00,27.53,27.59,27.53,27.59,9134.46267866596,27.4795,27.5394,27.4795,27.5394,9134.4627
2022-11-18 14:05:00,27.59,27.59,27.57,27.58,10926.416093170988,27.5394,27.5394,27.5194,27.5294,10926.4161
2022-11-18 14:10:00,27.58,27.59,27.56,27.59,14994.706193753307,27.5294,27.5394,27.5095,27.5394,14994.7062
2022-11-18 14:15:00,27.59,27.63,27.58,27.6,20812.59925886712,27.5394,27.5793,27.5294,27.5494,20812.5993
2022-11-18 14:20:00,27.6,27.65,27.59,27.62,15284.54208575966,27.5494,27.5993,27.5394,27.5693,15284.5421
2022-11-18 14:25:00,27.62,27.63,27.6,27.6,9407.093700370566,27.5693,27.5793,27.5494,27.5494,9407.0937
2022-11-18 14:30:00,27.61,27.64,27.57,27.59,31446.532556908413,27.5594,27.5893,27.5194,27.5394,31446.5326
2022-11-18 14:35:00,27.58,27.6,27.55,27.59,13832.715722604553,27.5294,27.5494,27.4995,27.5394,13832.7157
2022-11-18 14:40:00,27.61,27.64,27.59,27.59,16611.964002117522,27.5594,27.5893,27.5394,27.5394,16611.964
2022-11-18 14:45:00,27.59,27.62,27.56,27.57,9473.266278454208,27.5394,27.5693,27.5095,27.5194,9473.2663
2022-11-18 14:50:00,27.58,27.6,27.56,27.59,7703.811540497617,27.5294,27.5494,27.5095,27.5394,7703.8115
2022-11-18 14:55:00,27.59,27.63,27.59,27.63,11336.686077289569,27.5394,27.5793,27.5394,27.5793,11336.6861
2022-11-18 15:00:00,27.65,27.71,27.64,27.7,26924.29857067231,27.5993,27.6592,27.5893,27.6492,26924.2986
2022-11-18 15:05:00,27.7,27.81,27.7,27.81,33366.86077289571,27.6492,27.759,27.6492,27.759,33366.8608
2022-11-18 15:10:00,27.81,27.85,27.81,27.82,22808.36421386977,27.759,27.7989,27.759,27.769,22808.3642
2022-11-18 15:15:00,27.83,27.83,27.77,27.78,31077.28957120169,27.779,27.779,27.7191,27.7291,31077.2896
2022-11-18 15:20:00,27.78,27.78,27.71,27.72,28640.815246161987,27.7291,27.7291,27.6592,27.6692,28640.8152
2022-11-18 15:25:00,27.72,27.81,27.71,27.8,31990.47114875595,27.6692,27.759,27.6592,27.749,31990.4711
2022-11-18 15:30:00,27.81,27.85,27.78,27.81,33848.597141344624,27.759,27.7989,27.7291,27.759,33848.5971
2022-11-18 15:35:00,27.82,27.9,27.8,27.9,31713.869772366328,27.769,27.8488,27.749,27.8488,31713.8698
2022-11-18 15:40:00,27.91,27.91,27.87,27.88,24968.23716251985,27.8588,27.8588,27.8189,27.8289,24968.2372
2022-11-18 15:45:00,27.88,27.95,27.86,27.94,38628.90418210693,27.8289,27.8987,27.8089,27.8888,38628.9042
2022-11-18 15:50:00,27.94,27.97,27.82,27.83,133869.77236633137,27.8888,27.9187,27.769,27.779,133869.7724
2022-11-18 15:55:00,27.84,27.87,27.79,27.87,184332.9804129169,27.7889,27.8189,27.739,27.8189,184332.9804
2022-11-21 09:30:00,27.45,27.48,27.26,27.31,78796.98253043937,27.3997,27.4296,27.21,27.2599,78796.9825
2022-11-21 09:35:00,27.31,27.37,27.1,27.15,43544.20328215987,27.2599,27.3198,27.0503,27.1002,43544.2033
2022-11-21 09:40:00,27.16,27.22,27.0,27.01,35995.23557437797,27.1102,27.1701,26.9505,26.9605,35995.2356
2022-11-21 09:45:00,27.01,27.18,27.0,27.15,30582.31868713605,26.9605,27.1302,26.9505,27.1002,30582.3187
2022-11-21 09:50:00,27.17,27.18,27.07,27.12,18720.22233986236,27.1202,27.1302,27.0204,27.0703,18720.2223
2022-11-21 09:55:00,27.11,27.16,27.1,27.15,14833.24510322922,27.0603,27.1102,27.0503,27.1002,14833.2451
2022-11-21 10:00:00,27.14,27.19,27.11,27.16,21312.863949179457,27.0902,27.1401,27.0603,27.1102,21312.8639
2022-11-21 10:05:00,27.16,27.2,27.13,27.19,24145.05029115934,27.1102,27.1501,27.0802,27.1401,24145.0503
2022-11-21 10:10:00,27.19,27.24,27.19,27.2,20303.07040762308,27.1401,27.19,27.1401,27.1501,20303.0704
2022-11-21 10:15:00,27.2,27.22,27.07,27.07,50807.30545262043,27.1501,27.1701,27.0204,27.0204,50807.3055
2022-11-21 10:20:00,27.07,27.14,27.03,27.11,16409.475913181577,27.0204,27.0902,26.9804,27.0603,16409.4759
2022-11-21 10:25:00,27.1,27.15,27.04,27.04,14027.263102170458,27.0503,27.1002,26.9904,26.9904,14027.2631
2022-11-21 10:30:00,27.04,27.06,26.97,26.98,11507.411328745366,26.9904,27.0104,26.9205,26.9305,11507.4113
2022-11-21 10:35:00,26.99,27.04,26.93,26.93,26488.883006881944,26.9405,26.9904,26.8806,26.8806,26488.883
2022-11-21 10:40:00,26.94,26.96,26.82,26.83,129123.87506617256,26.8906,26.9106,26.7708,26.7808,129123.8751
2022-11-21 10:45:00,26.84,26.87,26.8,26.87,17050.026469031232,26.7908,26.8207,26.7509,26.8207,17050.0265
2022-11-21 10:50:00,26.87,26.94,26.87,26.92,21490.20645844362,26.8207,26.8906,26.8207,26.8706,21490.2065
2022-11-21 10:55:00,26.94,27.03,26.92,26.99,22263.10217046056,26.8906,26.9804,26.8706,26.9405,22263.1022
2022-11-21 11:00:00,26.97,27.01,26.96,26.99,12731.604023292746,26.9205,26.9605,26.9106,26.9405,12731.604
2022-11-21 11:05:00,27.01,27.05,26.99,27.04,15682.901005823183,26.9605,27.0004,26.9405,26.9904,15682.901
2022-11-21 11:10:00,27.04,27.08,27.01,27.07,14882.212811011115,26.9904,27.0303,26.9605,27.0204,14882.2128
2022-11-21 11:15:00,27.07,27.1,27.05,27.07,8389.35944944415,27.0204,27.0503,27.0004,27.0204,8389.3594
2022-11-21 11:20:00,27.07,27.15,27.06,27.13,14547.379565907886,27.0204,27.1002,27.0104,27.0802,14547.3796
2022-11-21 11:25:00,27.13,27.13,27.09,27.11,24625.46320804658,27.0802,27.0802,27.0403,27.0603,24625.4632
2022-11-21 11:30:00,27.11,27.13,27.09,27.1,15506.881948120696,27.0603,27.0802,27.0403,27.0503,15506.8819
2022-11-21 11:35:00,27.1,27.16,27.09,27.13,20573.05452620433,27.0503,27.1102,27.0403,27.0802,20573.0545
2022-11-21 11:40:00,27.12,27.16,27.1,27.13,16275.807305452618,27.0703,27.1102,27.0503,27.0802,16275.8073
2022-11-21 11:45:00,27.1,27.12,27.03,27.08,19470.61937533086,27.0503,27.0703,26.9804,27.0303,19470.6194
2022-11-21 11:50:00,27.08,27.13,27.08,27.1,13189.51826363155,27.0303,27.0802,27.0303,27.0503,13189.5183
2022-11-21 11:55:00,27.09,27.09,26.95,26.97,20273.95447326628,27.0403,27.0403,26.9006,26.9205,20273.9545
2022-11-21 12:00:00,26.98,27.03,26.97,27.01,15148.226574907356,26.9305,26.9804,26.9205,26.9605,15148.2266
2022-11-21 12:05:00,27.01,27.05,27.0,27.04,12236.633139227102,26.9605,27.0004,26.9505,26.9904,12236.6331
2022-11-21 12:10:00,27.04,27.07,27.03,27.04,12554.261514028583,26.9904,27.0204,26.9804,26.9904,12554.2615
2022-11-21 12:15:00,27.04,27.07,27.01,27.04,8914.769719428268,26.9904,27.0204,26.9605,26.9904,8914.7697
2022-11-21 12:20:00,27.04,27.07,27.02,27.06,17846.744309158283,26.9904,27.0204,26.9704,27.0104,17846.7443
2022-11-21 12:25:00,27.05,27.07,27.01,27.02,12871.889888830066,27.0004,27.0204,26.9605,26.9704,12871.8899
2022-11-21 12:30:00,27.03,27.05,27.01,27.05,11155.37321334039,26.9804,27.0004,26.9605,27.0004,11155.3732
2022-11-21 12:35:00,27.04,27.09,27.02,27.03,10755.690841715192,26.9904,27.0403,26.9704,26.9804,10755.6908
2022-11-21 12:40:00,27.02,27.04,27.01,27.04,8804.923239809421,26.9704,26.9904,26.9605,26.9904,8804.9232
2022-11-21 12:45:00,27.03,27.06,27.01,27.01,11921.651667548966,26.9804,27.0104,26.9605,26.9605,11921.6517
2022-11-21 12:50:00,27.01,27.03,26.97,27.02,30672.3133933298,26.9605,26.9804,26.9205,26.9704,30672.3134
2022-11-21 12:55:00,27.03,27.06,27.0,27.02,17791.159343568022,26.9804,27.0104,26.9505,26.9704,17791.1593
2022-11-21 13:00:00,27.03,27.05,27.01,27.03,23114.081524616195,26.9804,27.0004,26.9605,26.9804,23114.0815
2022-11-21 13:05:00,27.01,27.08,27.01,27.07,13802.276336686076,26.9605,27.0303,26.9605,27.0204,13802.2763
2022-11-21 13:10:00,27.07,27.14,27.06,27.13,30430.12175754367,27.0204,27.0902,27.0104,27.0802,30430.1218
2022-11-21 13:15:00,27.13,27.19,27.11,27.19,21606.67019587083,27.0802,27.1401,27.0603,27.1401,21606.6702
2022-11-21 13:20:00,27.19,27.22,27.19,27.21,32214.134462678663,27.1401,27.1701,27.1401,27.1601,32214.1345
2022-11-21 13:25:00,27.22,27.23,27.18,27.21,44952.35574377977,27.1701,27.1801,27.1302,27.1601,44952.3557
2022-11-21 13:30:00,27.21,27.24,27.19,27.22,16048.17363684489,27.1601,27.19,27.1401,27.1701,16048.1736
2022-11-21 13:35:00,27.22,27.29,27.22,27.28,34220.48703017469,27.1701,27.24,27.1701,27.23,34220.487
2022-11-21 13:40:00,27.28,27.28,27.2,27.25,34479.88353626257,27.23,27.23,27.1501,27.2,34479.8835
2022-11-21 13:45:00,27.25,27.26,27.22,27.24,27419.269454737954,27.2,27.21,27.1701,27.19,27419.2695
2022-11-21 13:50:00,27.24,27.29,27.22,27.26,17056.643726839597,27.19,27.24,27.1701,27.21,17056.6437
2022-11-21 13:55:00,27.26,27.27,27.22,27.23,19898.09422975119,27.21,27.22,27.1701,27.1801,19898.0942
2022-11-21 14:00:00,27.23,27.24,27.2,27.22,21433.298041291688,27.1801,27.19,27.1501,27.1701,21433.298
2022-11-21 14:05:00,27.23,27.27,27.22,27.25,20839.06829010058,27.1801,27.22,27.1701,27.2,20839.0683
2022-11-21 14:10:00,27.26,27.32,27.24,27.29,33214.66384330333,27.21,27.2699,27.19,27.24,33214.6638
2022-11-21 14:15:00,27.28,27.31,27.28,27.28,8994.176813128639,27.23,27.2599,27.23,27.23,8994.1768
2022-11-21 14:20:00,27.28,27.28,27.2,27.22,35406.29962943356,27.23,27.23,27.1501,27.1701,35406.2996
2022-11-21 14:25:00,27.23,27.27,27.22,27.23,22018.263631551083,27.1801,27.22,27.1701,27.1801,22018.2636
2022-11-21 14:30:00,27.23,27.25,27.22,27.25,21843.568025410263,27.1801,27.2,27.1701,27.2,21843.568
2022-11-21 14:35:00,27.25,27.27,27.22,27.27,22436.4743250397,27.2,27.22,27.1701,27.22,22436.4743
2022-11-21 14:40:00,27.27,27.27,27.21,27.21,25424.82795129698,27.22,27.22,27.1601,27.1601,25424.828
2022-11-21 14:45:00,27.21,27.22,27.19,27.21,10677.607199576494,27.1601,27.1701,27.1401,27.1601,10677.6072
2022-11-21 14:50:00,27.21,27.24,27.2,27.23,15062.20222339862,27.1601,27.19,27.1501,27.1801,15062.2022
2022-11-21 14:55:00,27.24,27.25,27.17,27.17,16842.244573848595,27.19,27.2,27.1202,27.1202,16842.2446
2022-11-21 15:00:00,27.16,27.2,27.15,27.2,47159.87294865008,27.1102,27.1501,27.1002,27.1501,47159.8729
2022-11-21 15:05:00,27.19,27.19,27.13,27.16,17388.83006881948,27.1401,27.1401,27.0802,27.1102,17388.8301
2022-11-21 15:10:00,27.16,27.18,27.13,27.17,14172.842773954471,27.1102,27.1302,27.0802,27.1202,14172.8428
2022-11-21 15:15:00,27.17,27.22,27.16,27.19,12617.78718898888,27.1202,27.1701,27.1102,27.1401,12617.7872
2022-11-21 15:20:00,27.19,27.22,27.16,27.18,17126.786659608257,27.1401,27.1701,27.1102,27.1302,17126.7867
2022-11-21 15:25:00,27.17,27.18,27.15,27.17,23660.66701958708,27.1202,27.1302,27.1002,27.1202,23660.667
2022-11-21 15:30:00,27.17,27.22,27.16,27.19,34989.412387506614,27.1202,27.1701,27.1102,27.1401,34989.4124
2022-11-21 15:35:00,27.18,27.22,27.16,27.17,40226.31021704605,27.1302,27.1701,27.1102,27.1202,40226.3102
2022-11-21 15:40:00,27.18,27.19,27.13,27.15,25463.20804658549,27.1302,27.1401,27.0802,27.1002,25463.208
2022-11-21 15:45:00,27.15,27.19,27.13,27.18,65848.33245103229,27.1002,27.1401,27.0802,27.1302,65848.3325
2022-11-21 15:50:00,27.19,27.24,27.16,27.21,146676.81312863948,27.1401,27.19,27.1102,27.1601,146676.8131
2022-11-21 15:55:00,27.21,27.25,27.14,27.18,393087.6124933827,27.1601,27.2,27.0902,27.1302,393087.6125
2022-11-22 09:30:00,27.19,27.4,27.19,27.32,57935.41556379036,27.1401,27.3498,27.1401,27.2699,57935.4156
2022-11-22 09:35:00,27.31,27.37,27.22,27.25,22390.15352038115,27.2599,27.3198,27.1701,27.2,22390.1535
2022-11-22 09:40:00,27.22,27.3,27.14,27.28,14486.500794070937,27.1701,27.2499,27.0902,27.23,14486.5008
2022-11-22 09:45:00,27.25,27.35,27.24,27.32,14314.452091053465,27.2,27.2998,27.19,27.2699,14314.4521
2022-11-22 09:50:00,27.28,27.43,27.28,27.41,25529.38062466913,27.23,27.3797,27.23,27.3597,25529.3806
2022-11-22 09:55:00,27.41,27.43,27.33,27.38,18546.850185283216,27.3597,27.3797,27.2799,27.3298,18546.8502
2022-11-22 10:00:00,27.38,27.4,27.33,27.36,22535.733192165164,27.3298,27.3498,27.2799,27.3098,22535.7332
2022-11-22 10:05:00,27.35,27.46,27.35,27.38,14389.888830068818,27.2998,27.4096,27.2998,27.3298,14389.8888
2022-11-22 10:10:00,27.38,27.41,27.35,27.4,11277.130757014293,27.3298,27.3597,27.2998,27.3498,11277.1308
2022-11-22 10:15:00,27.43,27.5,27.41,27.47,45491.00052938062,27.3797,27.4496,27.3597,27.4196,45491.0005
2022-11-22 10:20:00,27.48,27.54,27.46,27.47,15813.922710428797,27.4296,27.4895,27.4096,27.4196,15813.9227
2022-11-22 10:25:00,27.46,27.54,27.44,27.51,17275.013234515616,27.4096,27.4895,27.3897,27.4596,17275.0132
2022-11-22 10:30:00,27.51,27.58,27.49,27.54,14880.889359449442,27.4596,27.5294,27.4396,27.4895,14880.8894
2022-11-22 10:35:00,27.53,27.6,27.53,27.57,28217.31074642668,27.4795,27.5494,27.4795,27.5194,28217.3107
2022-11-22 10:40:00,27.57,27.62,27.56,27.59,37428.53361566967,27.5194,27.5693,27.5095,27.5394,37428.5336
2022-11-22 10:45:00,27.6,27.68,27.56,27.68,13501.85283218634,27.5494,27.6292,27.5095,27.6292,13501.8528
2022-11-22 10:50:00,27.69,27.71,27.64,27.66,31896.50608787718,27.6392,27.6592,27.5893,27.6093,31896.5061
2022-11-22 10:55:00,27.66,27.72,27.63,27.67,49182.10693488618,27.6093,27.6692,27.5793,27.6193,49182.1069
2022-11-22 11:00:00,27.67,27.68,27.58,27.58,18331.127580730543,27.6193,27.6292,27.5294,27.5294,18331.1276
2022-11-22 11:05:00,27.57,27.61,27.55,27.61,19530.17469560614,27.5194,27.5594,27.4995,27.5594,19530.1747
2022-11-22 11:10:00,27.61,27.69,27.56,27.57,36142.13869772366,27.5594,27.6392,27.5095,27.5194,36142.1387
2022-11-22 11:15:00,27.57,27.58,27.48,27.53,39575.17204870301,27.5194,27.5294,27.4296,27.4795,39575.172
2022-11-22 11:20:00,27.53,27.54,27.44,27.46,26044.20328215987,27.4795,27.4895,27.3897,27.4096,26044.2033
2022-11-22 11:25:00,27.46,27.52,27.41,27.41,18554.79089465325,27.4096,27.4695,27.3597,27.3597,18554.7909
2022-11-22 11:30:00,27.41,27.41,27.32,27.38,50518.79301217575,27.3597,27.3597,27.2699,27.3298,50518.793
2022-11-22 11:35:00,27.37,27.42,27.34,27.41,11118.316569613551,27.3198,27.3697,27.2899,27.3597,11118.3166
2022-11-22 11:40:00,27.41,27.41,27.35,27.35,14049.761778718896,27.3597,27.3597,27.2998,27.2998,14049.7618
2022-11-22 11:45:00,27.35,27.35,27.3,27.31,18319.21651667549,27.2998,27.2998,27.2499,27.2599,18319.2165
2022-11-22 11:50:00,27.32,27.36,27.28,27.35,23302.01164637374,27.2699,27.3098,27.23,27.2998,23302.0116
2022-11-22 11:55:00,27.35,27.37,27.31,27.31,16960.03176283748,27.2998,27.3198,27.2599,27.2599,16960.0318
2022-11-22 12:00:00,27.32,27.38,27.3,27.36,14129.168872419268,27.2699,27.3298,27.2499,27.3098,14129.1689
2022-11-22 12:05:00,27.35,27.39,27.3,27.38,102044.73266278452,27.2998,27.3398,27.2499,27.3298,102044.7327
2022-11-22 12:10:00,27.38,27.41,27.25,27.32,163650.07940709367,27.3298,27.3597,27.2,27.2699,163650.0794
2022-11-22 12:15:00,27.33,27.39,27.33,27.38,24371.3605082054,27.2799,27.3398,27.2799,27.3298,24371.3605
2022-11-22 12:20:00,27.39,27.4,27.34,27.36,16774.74854420328,27.3398,27.3498,27.2899,27.3098,16774.7485
2022-11-22 12:25:00,27.36,27.37,27.34,27.35,12867.919534145049,27.3098,27.3198,27.2899,27.2998,12867.9195
2022-11-22 12:30:00,27.34,27.35,27.31,27.32,8750.661725780836,27.2899,27.2998,27.2599,27.2699,8750.6617
2022-11-22 12:35:00,27.32,27.33,27.31,27.32,7118.84595023822,27.2699,27.2799,27.2599,27.2699,7118.846
2022-11-22 12:40:00,27.34,27.34,27.29,27.31,10424.827951296982,27.2899,27.2899,27.24,27.2599,10424.828
2022-11-22 12:45:00,27.31,27.35,27.31,27.34,8503.176283748015,27.2599,27.2998,27.2599,27.2899,8503.1763
2022-11-22 12:50:00,27.33,27.34,27.27,27.29,8614.346214928533,27.2799,27.2899,27.22,27.24,8614.3462
2022-11-22 12:55:00,27.29,27.3,27.25,27.25,12485.442032821597,27.24,27.2499,27.2,27.2,12485.442
2022-11-22 13:00:00,27.26,27.26,27.22,27.24,20971.413446267863,27.21,27.21,27.1701,27.19,20971.4134
2022-11-22 13:05:00,27.23,27.28,27.21,27.27,26946.797247220748,27.1801,27.23,27.1601,27.22,26946.7972
2022-11-22 13:10:00,27.25,27.31,27.25,27.3,20971.413446267863,27.2,27.2599,27.2,27.2499,20971.4134
2022-11-22 13:15:00,27.29,27.33,27.27,27.32,31216.25198517734,27.24,27.2799,27.22,27.2699,31216.252
2022-11-22 13:20:00,27.34,27.35,27.3,27.3,20330.862890418208,27.2899,27.2998,27.2499,27.2499,20330.8629
2022-11-22 13:25:00,27.31,27.31,27.27,27.28,15391.74166225516,27.2599,27.2599,27.22,27.23,15391.7417
2022-11-22 13:30:00,27.28,27.31,27.27,27.31,13376.12493382742,27.23,27.2599,27.22,27.2599,13376.1249
2022-11-22 13:35:00,27.3,27.31,27.25,27.28,19829.2747485442,27.2499,27.2599,27.2,27.23,19829.2747
2022-11-22 13:40:00,27.28,27.28,27.24,27.24,17068.55479089465,27.23,27.23,27.19,27.19,17068.5548
2022-11-22 13:45:00,27.25,27.25,27.21,27.22,14785.600847008998,27.2,27.2,27.1601,27.1701,14785.6008
2022-11-22 13:50:00,27.23,27.24,27.21,27.23,22722.33986236104,27.1801,27.19,27.1601,27.1801,22722.3399
2022-11-22 13:55:00,27.23,27.27,27.21,27.25,32207.5172048703,27.1801,27.22,27.1601,27.2,32207.5172
2022-11-22 14:00:00,27.25,27.29,27.25,27.28,22085.7596611964,27.2,27.24,27.2,27.23,22085.7597
2022-11-22 14:05:00,27.28,27.28,27.22,27.23,27828.21598729486,27.23,27.23,27.1701,27.1801,27828.216
2022-11-22 14:10:00,27.23,27.25,27.2,27.21,15046.320804658548,27.1801,27.2,27.1501,27.1601,15046.3208
2022-11-22 14:15:00,27.21,27.25,27.2,27.2,37183.69507676019,27.1601,27.2,27.1501,27.1501,37183.6951
2022-11-22 14:20:00,27.2,27.26,27.19,27.26,21369.77236633139,27.1501,27.21,27.1401,27.21,21369.7724
2022-11-22 14:25:00,27.26,27.28,27.24,27.27,20457.9142403388,27.21,27.23,27.19,27.22,20457.9142
2022-11-22 14:30:00,27.26,27.27,27.22,27.22,21496.823716251984,27.21,27.22,27.1701,27.1701,21496.8237
2022-11-22 14:35:00,27.22,27.27,27.22,27.25,25137.638962413974,27.1701,27.22,27.1701,27.2,25137.639
2022-11-22 14:40:00,27.25,27.25,27.19,27.19,18616.99311805188,27.2,27.2,27.1401,27.1401,18616.9931
2022-11-22 14:45:00,27.19,27.21,27.16,27.2,31630.49232398094,27.1401,27.1601,27.1102,27.1501,31630.4923
2022-11-22 14:50:00,27.19,27.21,27.17,27.18,24385.9184753838,27.1401,27.1601,27.1202,27.1302,24385.9185
2022-11-22 14:55:00,27.18,27.18,27.14,27.15,27347.80307040762,27.1302,27.1302,27.0902,27.1002,27347.8031
2022-11-22 15:00:00,27.15,27.17,27.13,27.13,43646.10905240868,27.1002,27.1202,27.0802,27.0802,43646.1091
2022-11-22 15:05:00,27.13,27.14,27.1,27.13,28893.5944944415,27.0802,27.0902,27.0503,27.0802,28893.5945
2022-11-22 15:10:00,27.12,27.18,27.1,27.16,145198.5177342509,27.0703,27.1302,27.0503,27.1102,145198.5177
2022-11-22 15:15:00,27.16,27.17,27.13,27.16,28706.98782424563,27.1102,27.1202,27.0802,27.1102,28706.9878
2022-11-22 15:20:00,27.17,27.21,27.17,27.18,44761.77871889888,27.1202,27.1601,27.1202,27.1302,44761.7787
2022-11-22 15:25:00,27.17,27.22,27.16,27.19,33676.548438327154,27.1202,27.1701,27.1102,27.1401,33676.5484
2022-11-22 15:30:00,27.19,27.22,27.17,27.19,78250.39703546849,27.1401,27.1701,27.1202,27.1401,78250.397
2022-11-22 15:35:00,27.2,27.27,27.2,27.25,64675.75436739015,27.1501,27.22,27.1501,27.2,64675.7544
2022-11-22 15:40:00,27.25,27.27,27.23,27.27,36915.0344097406,27.2,27.22,27.1801,27.22,36915.0344
2022-11-22 15:45:00,27.27,27.33,27.26,27.32,63795.6590788777,27.22,27.2799,27.21,27.2699,63795.6591
2022-11-22 15:50:00,27.32,27.39,27.3,27.37,127948.65007940707,27.2699,27.3398,27.2499,27.3198,127948.6501
2022-11-22 15:55:00,27.38,27.43,27.37,27.38,262513.23451561667,27.3298,27.3797,27.3198,27.3298,262513.2345
2022-11-23 09:30:00,27.22,27.44,27.22,27.38,48562.73160402328,27.1701,27.3897,27.1701,27.3298,48562.7316
2022-11-23 09:35:00,27.41,27.47,27.37,27.43,24572.525145579668,27.3597,27.4196,27.3198,27.3797,24572.5251
2022-11-23 09:40:00,27.41,27.58,27.38,27.5,46995.76495500264,27.3597,27.5294,27.3298,27.4496,46995.765
2022-11-23 09:45:00,27.51,27.58,27.51,27.53,17163.843303335096,27.4596,27.5294,27.4596,27.4795,17163.8433
2022-11-23 09:50:00,27.54,27.56,27.48,27.53,22660.13763896241,27.4895,27.5095,27.4296,27.4795,22660.1376
2022-11-23 09:55:00,27.5,27.54,27.45,27.45,35606.14081524616,27.4496,27.4895,27.3997,27.3997,35606.1408
2022-11-23 10:00:00,27.47,27.53,27.43,27.5,22003.705664372683,27.4196,27.4795,27.3797,27.4496,22003.7057
2022-11-23 10:05:00,27.5,27.61,27.42,27.59,198996.823716252,27.4496,27.5594,27.3697,27.5394,198996.8237
2022-11-23 10:10:00,27.59,27.66,27.55,27.63,11052.143991529909,27.5394,27.6093,27.4995,27.5793,11052.144
2022-11-23 10:15:00,27.65,27.68,27.58,27.66,52988.35362625728,27.5993,27.6292,27.5294,27.6093,52988.3536
2022-11-23 10:20:00,27.65,27.74,27.58,27.74,50203.81154049761,27.5993,27.6891,27.5294,27.6891,50203.8115
2022-11-23 10:25:00,27.75,27.77,27.69,27.71,9605.61143462149,27.6991,27.7191,27.6392,27.6592,9605.6114
2022-11-23 10:30:00,27.72,27.79,27.72,27.78,14966.913710958175,27.6692,27.739,27.6692,27.7291,14966.9137
2022-11-23 10:35:00,27.79,27.81,27.74,27.75,12129.433562731603,27.739,27.759,27.6891,27.6991,12129.4336
2022-11-23 10:40:00,27.75,27.76,27.69,27.71,69106.67019587083,27.6991,27.7091,27.6392,27.6592,69106.6702
2022-11-23 10:45:00,27.72,27.77,27.69,27.76,16566.966649020644,27.6692,27.7191,27.6392,27.7091,16566.9666
2022-11-23 10:50:00,27.77,27.81,27.75,27.75,19624.13975648491,27.7191,27.759,27.6991,27.6991,19624.1398
2022-11-23 10:55:00,27.75,27.82,27.75,27.82,12175.754367390153,27.6991,27.769,27.6991,27.769,12175.7544
2022-11-23 11:00:00,27.82,27.89,27.81,27.84,20667.01958708311,27.769,27.8389,27.759,27.7889,20667.0196
2022-11-23 11:05:00,27.85,27.9,27.83,27.88,25776.86606670196,27.7989,27.8488,27.779,27.8289,25776.8661
2022-11-23 11:10:00,27.87,27.89,27.84,27.85,12865.272631021702,27.8189,27.8389,27.7889,27.7989,12865.2726
2022-11-23 11:15:00,27.86,27.86,27.8,27.84,17624.404446797245,27.8089,27.8089,27.749,27.7889,17624.4044
2022-11-23 11:20:00,27.84,27.92,27.8,27.87,28507.14663843303,27.7889,27.8688,27.749,27.8189,28507.1466
2022-11-23 11:25:00,27.87,27.9,27.82,27.9,16410.79936474325,27.8189,27.8488,27.769,27.8488,16410.7994
2022-11-23 11:30:00,27.9,27.93,27.86,27.93,17370.30174695606,27.8488,27.8788,27.8089,27.8788,17370.3017
2022-11-23 11:35:00,27.93,27.95,27.9,27.94,12437.797776601376,27.8788,27.8987,27.8488,27.8888,12437.7978
2022-11-23 11:40:00,27.95,27.95,27.9,27.92,21109.05240868184,27.8987,27.8987,27.8488,27.8688,21109.0524
2022-11-23 11:45:00,27.9,27.9,27.8,27.81,30950.23822128109,27.8488,27.8488,27.749,27.759,30950.2382
2022-11-23 11:50:00,27.8,27.87,27.75,27.78,16161.990471148754,27.749,27.8189,27.6991,27.7291,16161.9905
2022-11-23 11:55:00,27.77,27.78,27.74,27.78,9585.759661196398,27.7191,27.7291,27.6891,27.7291,9585.7597
2022-11-23 12:00:00,27.78,27.78,27.74,27.77,11854.155637903652,27.7291,27.7291,27.6891,27.7191,11854.1556
2022-11-23 12:05:00,27.75,27.84,27.75,27.81,29613.552143991525,27.6991,27.7889,27.6991,27.759,29613.5521
2022-11-23 12:10:00,27.81,27.82,27.75,27.79,11070.672313393328,27.759,27.769,27.6991,27.739,11070.6723
2022-11-23 12:15:00,27.79,27.84,27.78,27.84,6956.061408152461,27.739,27.7889,27.7291,27.7889,6956.0614
2022-11-23 12:20:00,27.83,27.85,27.79,27.8,11958.708311275806,27.779,27.7989,27.739,27.749,11958.7083
2022-11-23 12:25:00,27.81,27.82,27.8,27.81,7384.859714134462,27.759,27.769,27.749,27.759,7384.8597
2022-11-23 12:30:00,27.82,27.87,27.81,27.86,11421.386977236632,27.769,27.8189,27.759,27.8089,11421.387
2022-11-23 12:35:00,27.86,27.87,27.81,27.83,14870.30174695606,27.8089,27.8189,27.759,27.779,14870.3017
2022-11-23 12:40:00,27.83,27.83,27.76,27.79,79681.04817363684,27.779,27.779,27.7091,27.739,79681.0482
2022-11-23 12:45:00,27.79,27.84,27.78,27.84,9268.131286394915,27.739,27.7889,27.7291,27.7889,9268.1313
2022-11-23 12:50:00,27.84,27.84,27.76,27.78,15530.704076230808,27.7889,27.7889,27.7091,27.7291,15530.7041
2022-11-23 12:55:00,27.77,27.78,27.71,27.78,272821.59872948646,27.7191,27.7291,27.6592,27.7291,272821.5987
2022-11-23 13:00:00,27.78,27.81,27.75,27.76,18026.73372154579,27.7291,27.759,27.6991,27.7091,18026.7337
2022-11-23 13:05:00,27.78,27.78,27.76,27.78,8483.324510322922,27.7291,27.7291,27.7091,27.7291,8483.3245
2022-11-23 13:10:00,27.76,27.76,27.73,27.73,10811.275807305452,27.7091,27.7091,27.6791,27.6791,10811.2758
2022-11-23 13:15:00,27.75,27.79,27.75,27.78,8750.661725780836,27.6991,27.739,27.6991,27.7291,8750.6617
2022-11-23 13:20:00,27.79,27.86,27.79,27.86,22664.10799364743,27.739,27.8089,27.739,27.8089,22664.108
2022-11-23 13:25:00,27.86,27.92,27.85,27.92,23549.49708840656,27.8089,27.8688,27.7989,27.8688,23549.4971
2022-11-23 13:30:00,27.92,27.94,27.87,27.87,18098.200105876123,27.8688,27.8888,27.8189,27.8189,18098.2001
2022-11-23 13:35:00,27.88,27.89,27.84,27.84,11622.551614610904,27.8289,27.8389,27.7889,27.7889,11622.5516
2022-11-23 13:40:00,27.85,27.87,27.83,27.85,13869.77236633139,27.7989,27.8189,27.779,27.7989,13869.7724
2022-11-23 13:45:00,27.85,27.85,27.81,27.82,7496.02964531498,27.7989,27.7989,27.759,27.769,7496.0296
2022-11-23 13:50:00,27.81,27.81,27.77,27.78,11532.556908417151,27.759,27.759,27.7191,27.7291,11532.5569
2022-11-23 13:55:00,27.78,27.79,27.78,27.78,3713.605082053996,27.7291,27.739,27.7291,27.7291,3713.6051
2022-11-23 14:00:00,27.78,27.96,27.72,27.94,32134.72736897829,27.7291,27.9087,27.6692,27.8888,32134.7274
2022-11-23 14:05:00,27.93,27.93,27.84,27.87,28266.27845420857,27.8788,27.8788,27.7889,27.8189,28266.2785
2022-11-23 14:10:00,27.88,27.89,27.8,27.87,13746.691371095816,27.8289,27.8389,27.749,27.8189,13746.6914
2022-11-23 14:15:00,27.87,27.9,27.82,27.84,9246.956061408153,27.8189,27.8488,27.769,27.7889,9246.9561
2022-11-23 14:20:00,27.84,27.87,27.82,27.85,11674.166225516145,27.7889,27.8189,27.769,27.7989,11674.1662
2022-11-23 14:25:00,27.84,27.93,27.84,27.88,8593.170989941767,27.7889,27.8788,27.7889,27.8289,8593.171
2022-11-23 14:30:00,27.88,27.88,27.81,27.81,17218.10481736368,27.8289,27.8289,27.759,27.759,17218.1048
2022-11-23 14:35:00,27.81,27.83,27.78,27.82,17468.23716251985,27.759,27.779,27.7291,27.769,17468.2372
2022-11-23 14:40:00,27.82,27.85,27.81,27.85,10381.154049761775,27.769,27.7989,27.759,27.7989,10381.154
2022-11-23 14:45:00,27.85,27.9,27.84,27.88,9584.436209634729,27.7989,27.8488,27.7889,27.8289,9584.4362
2022-11-23 14:50:00,27.88,27.91,27.87,27.87,18160.402329274748,27.8289,27.8588,27.8189,27.8189,18160.4023
2022-11-23 14:55:00,27.86,27.93,27.86,27.91,26607.9936474325,27.8089,27.8788,27.8089,27.8588,26607.9936
2022-11-23 15:00:00,27.9,27.92,27.87,27.9,26254.63208046585,27.8488,27.8688,27.8189,27.8488,26254.6321
2022-11-23 15:05:00,27.9,27.95,27.9,27.93,12627.051349920592,27.8488,27.8987,27.8488,27.8788,12627.0513
2022-11-23 15:10:00,27.95,28.01,27.93,28.0,29164.902064584432,27.8987,27.9586,27.8788,27.9487,29164.9021
2022-11-23 15:15:00,27.99,28.04,27.98,28.03,20886.712546320803,27.9387,27.9886,27.9287,27.9786,20886.7125
2022-11-23 15:20:00,28.02,28.02,27.95,27.99,18558.76124933828,27.9686,27.9686,27.8987,27.9387,18558.7612
2022-11-23 15:25:00,27.99,28.01,27.96,27.97,19374.007411328745,27.9387,27.9586,27.9087,27.9187,19374.0074
2022-11-23 15:30:00,27.97,27.98,27.94,27.94,13153.785071466382,27.9187,27.9287,27.8888,27.8888,13153.7851
2022-11-23 15:35:00,27.94,27.96,27.93,27.96,25133.668607728952,27.8888,27.9087,27.8788,27.9087,25133.6686
2022-11-23 15:40:00,27.96,28.02,27.96,28.02,107678.66596082582,27.9087,27.9686,27.9087,27.9686,107678.666
2022-11-23 15:45:00,28.0,28.0,27.94,27.96,45128.37480148226,27.9487,27.9487,27.8888,27.9087,45128.3748
2022-11-23 15:50:00,27.96,28.0,27.96,27.98,84179.46003176282,27.9087,27.9487,27.9087,27.9287,84179.46
2022-11-23 15:55:00,27.98,27.99,27.92,27.96,191406.8290100582,27.9287,27.9387,27.8688,27.9087,191406.829
2022-11-25 09:30:00,27.68,28.04,27.62,27.94,38545.52673372154,27.6292,27.9886,27.5693,27.8888,38545.5267
2022-11-25 09:35:00,27.94,28.16,27.91,28.07,20370.5664372684,27.8888,28.1084,27.8588,28.0185,20370.5664
2022-11-25 09:40:00,28.07,28.18,27.99,28.08,21552.40868184224,28.0185,28.1283,27.9387,28.0285,21552.4087
2022-11-25 09:45:00,28.07,28.1,28.02,28.04,26077.28957120169,28.0185,28.0485,27.9686,27.9886,26077.2896
2022-11-25 09:50:00,28.03,28.06,27.94,27.96,15116.463737427208,27.9786,28.0085,27.8888,27.9087,15116.4637
2022-11-25 09:55:00,27.96,28.04,27.95,28.01,14986.76548438327,27.9087,27.9886,27.8987,27.9586,14986.7655
2022-11-25 10:00:00,28.02,28.06,27.95,28.03,21724.45738485971,27.9686,28.0085,27.8987,27.9786,21724.4574
2022-11-25 10:05:00,28.04,28.07,28.03,28.06,16717.840127051346,27.9886,28.0185,27.9786,28.0085,16717.8401
2022-11-25 10:10:00,28.06,28.12,28.05,28.07,11877.977766013762,28.0085,28.0684,27.9986,28.0185,11877.9778
2022-11-25 10:15:00,28.08,28.12,28.07,28.08,8497.882477501322,28.0285,28.0684,28.0185,28.0285,8497.8825
2022-11-25 10:20:00,28.09,28.18,28.08,28.1,20966.11964002117,28.0385,28.1283,28.0285,28.0485,20966.1196
2022-11-25 10:25:00,28.09,28.12,28.07,28.1,15665.696135521435,28.0385,28.0684,28.0185,28.0485,15665.6961
2022-11-25 10:30:00,28.1,28.13,28.06,28.09,11507.411328745366,28.0485,28.0784,28.0085,28.0385,11507.4113
2022-11-25 10:35:00,28.1,28.11,28.03,28.06,37800.42350449973,28.0485,28.0585,27.9786,28.0085,37800.4235
2022-11-25 10:40:00,28.06,28.18,28.06,28.18,15750.3970354685,28.0085,28.1283,28.0085,28.1283,15750.397
2022-11-25 10:45:00,28.18,28.23,28.15,28.22,38585.230280571726,28.1283,28.1782,28.0984,28.1682,38585.2303
2022-11-25 10:50:00,28.22,28.25,28.18,28.24,15893.329804129167,28.1682,28.1982,28.1283,28.1882,15893.3298
2022-11-25 10:55:00,28.25,28.3,28.22,28.27,42523.82212811011,28.1982,28.2481,28.1682,28.2182,42523.8221
2022-11-25 11:00:00,28.3,28.31,28.25,28.28,15915.828480677605,28.2481,28.2581,28.1982,28.2281,15915.8285
2022-11-25 11:05:00,28.29,28.3,28.24,28.24,26175.224986765483,28.2381,28.2481,28.1882,28.1882,26175.225
2022-11-25 11:10:00,28.24,28.24,28.2,28.21,12490.73583906829,28.1882,28.1882,28.1483,28.1583,12490.7358
2022-11-25 11:15:00,28.21,28.27,28.2,28.25,16892.535733192162,28.1583,28.2182,28.1483,28.1982,16892.5357
2022-11-25 11:20:00,28.25,28.27,28.22,28.24,14428.26892535733,28.1982,28.2182,28.1682,28.1882,14428.2689
2022-11-25 11:25:00,28.24,28.24,28.18,28.2,11864.743250397034,28.1882,28.1882,28.1283,28.1483,11864.7433
2022-11-25 11:30:00,28.2,28.24,28.17,28.18,81844.89147697193,28.1483,28.1882,28.1183,28.1283,81844.8915
2022-11-25 11:35:00,28.2,28.24,28.18,28.23,8749.338274219162,28.1483,28.1882,28.1283,28.1782,8749.3383
2022-11-25 11:40:00,28.24,28.25,28.2,28.23,12674.695606140813,28.1882,28.1982,28.1483,28.1782,12674.6956
2022-11-25 11:45:00,28.24,28.26,28.22,28.24,6979.883536262572,28.1882,28.2082,28.1682,28.1882,6979.8835
2022-11-25 11:50:00,28.25,28.27,28.23,28.26,8613.02276336686,28.1982,28.2182,28.1782,28.2082,8613.0228
2022-11-25 11:55:00,28.26,28.26,28.21,28.21,8362.890418210693,28.2082,28.2082,28.1583,28.1583,8362.8904
2022-11-25 12:00:00,28.21,28.22,28.18,28.2,10023.82212811011,28.1583,28.1682,28.1283,28.1483,10023.8221
2022-11-25 12:05:00,28.19,28.21,28.18,28.2,16696.664902064582,28.1383,28.1583,28.1283,28.1483,16696.6649
2022-11-25 12:10:00,28.19,28.23,28.18,28.21,13532.292218104816,28.1383,28.1782,28.1283,28.1583,13532.2922
2022-11-25 12:15:00,28.21,28.21,28.19,28.21,9434.886183165694,28.1583,28.1583,28.1383,28.1583,9434.8862
2022-11-25 12:20:00,28.21,28.21,28.2,28.21,11850.185283218632,28.1583,28.1583,28.1483,28.1583,11850.1853
2022-11-25 12:25:00,28.21,28.27,28.21,28.27,11822.392800423502,28.1583,28.2182,28.1583,28.2182,11822.3928
2022-11-25 12:30:00,28.27,28.27,28.23,28.23,11572.260455267337,28.2182,28.2182,28.1782,28.1782,11572.2605
2022-11-25 12:35:00,28.24,28.24,28.21,28.24,18170.98994176813,28.1882,28.1882,28.1583,28.1882,18170.9899
2022-11-25 12:40:00,28.24,28.24,28.19,28.23,22938.062466913707,28.1882,28.1882,28.1383,28.1782,22938.0625
2022-11-25 12:45:00,28.23,28.23,28.19,28.2,30492.32398094229,28.1782,28.1782,28.1383,28.1483,30492.324
2022-11-25 12:50:00,28.2,28.21,28.15,28.16,141871.36050820537,28.1483,28.1583,28.0984,28.1084,141871.3605
2022-11-25 12:55:00,28.17,28.21,28.15,28.19,91212.28163049232,28.1183,28.1583,28.0984,28.1383,91212.2816
2022-11-28 09:30:00,27.78,27.85,27.47,27.69,70980.67760719957,27.7291,27.7989,27.4196,27.6392,70980.6776
2022-11-28 09:35:00,27.62,27.65,27.3,27.35,50557.17310746426,27.5693,27.5993,27.2499,27.2998,50557.1731
2022-11-28 09:40:00,27.37,27.56,27.31,27.53,20489.67707781895,27.3198,27.5095,27.2599,27.4795,20489.6771
2022-11-28 09:45:00,27.54,27.64,27.46,27.48,15811.27580730545,27.4895,27.5893,27.4096,27.4296,15811.2758
2022-11-28 09:50:00,27.47,27.56,27.44,27.54,30389.09475913181,27.4196,27.5095,27.3897,27.4895,30389.0948
2022-11-28 09:55:00,27.53,27.64,27.53,27.62,15316.304923239808,27.4795,27.5893,27.4795,27.5693,15316.3049
2022-11-28 10:00:00,27.61,27.62,27.53,27.62,29043.14452091053,27.5594,27.5693,27.4795,27.5693,29043.1445
2022-11-28 10:05:00,27.64,27.65,27.56,27.64,90625.99258867124,27.5893,27.5993,27.5095,27.5893,90625.9926
2022-11-28 10:10:00,27.64,27.67,27.5,27.51,53546.85018528321,27.5893,27.6193,27.4496,27.4596,53546.8502
2022-11-28 10:15:00,27.53,27.53,27.43,27.44,13218.634197988353,27.4795,27.4795,27.3797,27.3897,13218.6342
2022-11-28 10:20:00,27.42,27.47,27.3,27.36,33852.56749602964,27.3697,27.4196,27.2499,27.3098,33852.5675
2022-11-28 10:25:00,27.35,27.38,27.31,27.37,16161.990471148754,27.2998,27.3298,27.2599,27.3198,16161.9905
2022-11-28 10:30:00,27.38,27.44,27.37,27.38,15307.040762308096,27.3298,27.3897,27.3198,27.3298,15307.0408
2022-11-28 10:35:00,27.36,27.41,27.36,27.39,9528.851244044468,27.3098,27.3597,27.3098,27.3398,9528.8512
2022-11-28 10:40:00,27.38,27.43,27.36,27.39,11821.06934886183,27.3298,27.3797,27.3098,27.3398,11821.0693
2022-11-28 10:45:00,27.39,27.4,27.35,27.37,12194.282689253572,27.3398,27.3498,27.2998,27.3198,12194.2827
2022-11-28 10:50:00,27.36,27.38,27.26,27.31,19982.79512969825,27.3098,27.3298,27.21,27.2599,19982.7951
2022-11-28 10:55:00,27.31,27.35,27.27,27.27,17533.086289041818,27.2599,27.2998,27.22,27.22,17533.0863
2022-11-28 11:00:00,27.28,27.32,27.25,27.26,36635.78613022763,27.23,27.2699,27.2,27.21,36635.7861
2022-11-28 11:05:00,27.26,27.27,27.2,27.24,28804.92323980942,27.21,27.22,27.1501,27.19,28804.9232
2022-11-28 11:10:00,27.23,27.3,27.22,27.3,8147.167813658019,27.1801,27.2499,27.1701,27.2499,8147.1678
2022-11-28 11:15:00,27.3,27.31,27.28,27.28,19225.780836421385,27.2499,27.2599,27.23,27.23,19225.7808
2022-11-28 11:20:00,27.28,27.3,27.24,27.29,21052.14399152991,27.23,27.2499,27.19,27.24,21052.144
2022-11-28 11:25:00,27.29,27.31,27.22,27.24,12011.64637374272,27.24,27.2599,27.1701,27.19,12011.6464
2022-11-28 11:30:00,27.24,27.27,27.16,27.18,25956.855479089463,27.19,27.22,27.1102,27.1302,25956.8555
2022-11-28 11:35:00,27.19,27.21,27.16,27.18,18460.82583377448,27.1401,27.1601,27.1102,27.1302,18460.8258
2022-11-28 11:40:00,27.18,27.21,27.16,27.17,40221.01641079936,27.1302,27.1601,27.1102,27.1202,40221.0164
2022-11-28 11:45:00,27.17,27.25,27.17,27.24,13819.481206987824,27.1202,27.2,27.1202,27.19,13819.4812
2022-11-28 11:50:00,27.24,27.25,27.2,27.21,9616.199047114877,27.19,27.2,27.1501,27.1601,9616.199
2022-11-28 11:55:00,27.21,27.25,27.2,27.22,17601.905770248806,27.1601,27.2,27.1501,27.1701,17601.9058
2022-11-28 12:00:00,27.22,27.26,27.13,27.19,31034.93912122816,27.1701,27.21,27.0802,27.1401,31034.9391
2022-11-28 12:05:00,27.2,27.3,27.14,27.14,16120.963472736896,27.1501,27.2499,27.0902,27.0902,16120.9635
2022-11-28 12:10:00,27.14,27.23,27.14,27.23,16705.929062996292,27.0902,27.1801,27.0902,27.1801,16705.9291
2022-11-28 12:15:00,27.23,27.33,27.22,27.32,15901.270513499205,27.1801,27.2799,27.1701,27.2699,15901.2705
2022-11-28 12:20:00,27.32,27.34,27.29,27.31,14875.595553202753,27.2699,27.2899,27.24,27.2599,14875.5956
2022-11-28 12:25:00,27.31,27.32,27.28,27.28,12676.019057702486,27.2599,27.2699,27.23,27.23,12676.0191
2022-11-28 12:30:00,27.3,27.35,27.29,27.32,8703.017469560613,27.2499,27.2998,27.24,27.2699,8703.0175
2022-11-28 12:35:00,27.33,27.37,27.31,27.37,8729.48650079407,27.2799,27.3198,27.2599,27.3198,8729.4865
2022-11-28 12:40:00,27.36,27.37,27.35,27.35,5419.53414505029,27.3098,27.3198,27.2998,27.2998,5419.5341
2022-11-28 12:45:00,27.34,27.35,27.31,27.32,5334.833245103228,27.2899,27.2998,27.2599,27.2699,5334.8332
2022-11-28 12:50:00,27.32,27.34,27.28,27.29,22559.555320275274,27.2699,27.2899,27.23,27.24,22559.5553
2022-11-28 12:55:00,27.3,27.35,27.3,27.31,26028.321863419795,27.2499,27.2998,27.2499,27.2599,26028.3219
2022-11-28 13:00:00,27.31,27.38,27.3,27.38,28595.81789306511,27.2599,27.3298,27.2499,27.3298,28595.8179
2022-11-28 13:05:00,27.38,27.41,27.35,27.39,15872.1545791424,27.3298,27.3597,27.2998,27.3398,15872.1546
2022-11-28 13:10:00,27.4,27.43,27.37,27.43,9931.180518793011,27.3498,27.3797,27.3198,27.3797,9931.1805
2022-11-28 13:15:00,27.42,27.45,27.41,27.45,8974.325039703546,27.3697,27.3997,27.3597,27.3997,8974.325
2022-11-28 13:20:00,27.45,27.51,27.44,27.5,15881.418740074112,27.3997,27.4596,27.3897,27.4496,15881.4187
2022-11-28 13:25:00,27.49,27.5,27.41,27.44,10138.962413975649,27.4396,27.4496,27.3597,27.3897,10138.9624
2022-11-28 13:30:00,27.44,27.47,27.4,27.41,15201.16463737427,27.3897,27.4196,27.3498,27.3597,15201.1646
2022-11-28 13:35:00,27.41,27.42,27.38,27.42,11834.30386447856,27.3597,27.3697,27.3298,27.3697,11834.3039
2022-11-28 13:40:00,27.42,27.43,27.35,27.35,8590.524086818421,27.3697,27.3797,27.2998,27.2998,8590.5241
2022-11-28 13:45:00,27.35,27.36,27.34,27.36,6030.968766543144,27.2998,27.3098,27.2899,27.3098,6030.9688
2022-11-28 13:50:00,27.36,27.37,27.31,27.31,9170.195870831129,27.3098,27.3198,27.2599,27.2599,9170.1959
2022-11-28 13:55:00,27.31,27.33,27.28,27.31,13867.125463208044,27.2599,27.2799,27.23,27.2599,13867.1255
2022-11-28 14:00:00,27.32,27.35,27.3,27.32,14334.303864478556,27.2699,27.2998,27.2499,27.2699,14334.3039
2022-11-28 14:05:00,27.32,27.32,27.28,27.31,7456.326098464795,27.2699,27.2699,27.23,27.2599,7456.3261
2022-11-28 14:10:00,27.3,27.31,27.28,27.3,13963.737427210162,27.2499,27.2599,27.23,27.2499,13963.7374
2022-11-28 14:15:00,27.3,27.32,27.29,27.3,14486.500794070937,27.2499,27.2699,27.24,27.2499,14486.5008
2022-11-28 14:20:00,27.31,27.31,27.27,27.28,12140.021175224983,27.2599,27.2599,27.22,27.23,12140.0212
2022-11-28 14:25:00,27.27,27.28,27.26,27.27,8422.44573848597,27.22,27.23,27.21,27.22,8422.4457
2022-11-28 14:30:00,27.27,27.28,27.21,27.25,28654.049761778715,27.22,27.23,27.1601,27.2,28654.0498
2022-11-28 14:35:00,27.25,27.26,27.22,27.22,11082.583377448384,27.2,27.21,27.1701,27.1701,11082.5834
2022-11-28 14:40:00,27.24,27.25,27.22,27.24,65795.39438856537,27.19,27.2,27.1701,27.19,65795.3944
2022-11-28 14:45:00,27.23,27.27,27.2,27.25,64567.231339332975,27.1801,27.22,27.1501,27.2,64567.2313
2022-11-28 14:50:00,27.25,27.29,27.25,27.28,11065.378507146635,27.2,27.24,27.2,27.23,11065.3785
2022-11-28 14:55:00,27.28,27.28,27.23,27.24,13444.944415034408,27.23,27.23,27.1801,27.19,13444.9444
2022-11-28 15:00:00,27.24,27.25,27.21,27.22,10714.663843303331,27.19,27.2,27.1601,27.1701,10714.6638
2022-11-28 15:05:00,27.22,27.22,27.19,27.22,16189.782953943884,27.1701,27.1701,27.1401,27.1701,16189.783
2022-11-28 15:10:00,27.22,27.22,27.16,27.17,14665.166754896769,27.1701,27.1701,27.1102,27.1202,14665.1668
2022-11-28 15:15:00,27.16,27.19,27.15,27.17,25439.385918475386,27.1102,27.1401,27.1002,27.1202,25439.3859
2022-11-28 15:20:00,27.17,27.18,27.14,27.15,14454.737956590789,27.1202,27.1302,27.0902,27.1002,14454.738
2022-11-28 15:25:00,27.15,27.18,27.14,27.18,32627.051349920588,27.1002,27.1302,27.0902,27.1302,32627.0513
2022-11-28 15:30:00,27.17,27.18,27.13,27.13,31242.7210164108,27.1202,27.1302,27.0802,27.0802,31242.721
2022-11-28 15:35:00,27.13,27.17,27.13,27.17,25021.17522498676,27.0802,27.1202,27.0802,27.1202,25021.1752
2022-11-28 15:40:00,27.17,27.25,27.17,27.25,53575.96611964001,27.1202,27.2,27.1202,27.2,53575.9661
2022-11-28 15:45:00,27.24,27.27,27.22,27.24,57188.98888300688,27.19,27.22,27.1701,27.19,57188.9889
2022-11-28 15:50:00,27.25,27.31,27.25,27.3,167901.00582318686,27.2,27.2599,27.2,27.2499,167901.0058
2022-11-28 15:55:00,27.3,27.32,27.27,27.28,311724.4573848597,27.2499,27.2699,27.22,27.23,311724.4574
2022-11-29 09:30:00,27.53,27.54,27.27,27.44,53775.80730545261,27.4795,27.4895,27.22,27.3897,53775.8073
2022-11-29 09:35:00,27.43,27.47,27.32,27.39,36543.14452091053,27.3797,27.4196,27.2699,27.3398,36543.1445
2022-11-29 09:40:00,27.4,27.43,27.33,27.34,25664.37268395976,27.3498,27.3797,27.2799,27.2899,25664.3727
2022-11-29 09:45:00,27.33,27.43,27.26,27.41,25624.669137109577,27.2799,27.3797,27.21,27.3597,25624.6691
2022-11-29 09:50:00,27.4,27.53,27.39,27.44,21369.77236633139,27.3498,27.4795,27.3398,27.3897,21369.7724
2022-11-29 09:55:00,27.42,27.52,27.38,27.49,28122.02223398624,27.3697,27.4695,27.3298,27.4396,28122.0222
2022-11-29 10:00:00,27.47,27.5,27.38,27.39,28888.30068819481,27.4196,27.4496,27.3298,27.3398,28888.3007
2022-11-29 10:05:00,27.41,27.47,27.39,27.45,21893.85918475384,27.3597,27.4196,27.3398,27.3997,21893.8592
2022-11-29 10:10:00,27.45,27.46,27.28,27.29,12014.293276866065,27.3997,27.4096,27.23,27.24,12014.2933
2022-11-29 10:15:00,27.29,27.39,27.28,27.37,14571.201694017996,27.24,27.3398,27.23,27.3198,14571.2017
2022-11-29 10:20:00,27.38,27.46,27.38,27.44,11772.101641079937,27.3298,27.4096,27.3298,27.3897,11772.1016
2022-11-29 10:25:00,27.44,27.53,27.44,27.5,8658.020116463736,27.3897,27.4795,27.3897,27.4496,8658.0201
2022-11-29 10:30:00,27.51,27.57,27.5,27.56,22269.719428268923,27.4596,27.5194,27.4496,27.5095,22269.7194
2022-11-29 10:35:00,27.57,27.58,27.53,27.56,14495.764955002644,27.5194,27.5294,27.4795,27.5095,14495.765
2022-11-29 10:40:00,27.56,27.6,27.53,27.56,9632.080465854948,27.5095,27.5494,27.4795,27.5095,9632.0805
2022-11-29 10:45:00,27.56,27.61,27.55,27.58,12766.01376389624,27.5095,27.5594,27.4995,27.5294,12766.0138
2022-11-29 10:50:00,27.59,27.59,27.53,27.56,11241.397564849123,27.5394,27.5394,27.4795,27.5095,11241.3976
2022-11-29 10:55:00,27.56,27.6,27.55,27.57,8401.270513499205,27.5095,27.5494,27.4995,27.5194,8401.2705
2022-11-29 11:00:00,27.57,27.57,27.38,27.39,22376.919004764422,27.5194,27.5194,27.3298,27.3398,22376.919
2022-11-29 11:05:00,27.41,27.44,27.31,27.31,14516.940179989411,27.3597,27.3897,27.2599,27.2599,14516.9402
2022-11-29 11:10:00,27.31,27.35,27.28,27.33,23170.98994176813,27.2599,27.2998,27.23,27.2799,23170.9899
2022-11-29 11:15:00,27.33,27.35,27.22,27.23,35017.20487030174,27.2799,27.2998,27.1701,27.1801,35017.2049
2022-11-29 11:20:00,27.23,27.25,27.09,27.1,24743.250397035463,27.1801,27.2,27.0403,27.0503,24743.2504
2022-11-29 11:25:00,27.1,27.14,27.01,27.04,30218.369507676016,27.0503,27.0902,26.9605,26.9904,30218.3695
2022-11-29 11:30:00,27.04,27.17,27.01,27.17,48615.6696664902,26.9904,27.1202,26.9605,27.1202,48615.6697
2022-11-29 11:35:00,27.18,27.18,27.1,27.12,9568.554790894652,27.1302,27.1302,27.0503,27.0703,9568.5548
2022-11-29 11:40:00,27.13,27.14,27.09,27.14,36674.16622551614,27.0802,27.0902,27.0403,27.0902,36674.1662
2022-11-29 11:45:00,27.13,27.16,27.11,27.13,21535.20381154049,27.0802,27.1102,27.0603,27.0802,21535.2038
2022-11-29 11:50:00,27.13,27.16,27.09,27.16,14953.679195341449,27.0802,27.1102,27.0403,27.1102,14953.6792
2022-11-29 11:55:00,27.16,27.21,27.16,27.19,8520.38115404976,27.1102,27.1601,27.1102,27.1401,8520.3812
2022-11-29 12:00:00,27.19,27.19,27.15,27.19,13624.933827421915,27.1401,27.1401,27.1002,27.1401,13624.9338
2022-11-29 12:05:00,27.19,27.24,27.19,27.21,13035.9978824775,27.1401,27.19,27.1401,27.1601,13035.9979
2022-11-29 12:10:00,27.21,27.25,27.2,27.25,8423.769190047644,27.1601,27.2,27.1501,27.2,8423.7692
2022-11-29 12:15:00,27.25,27.25,27.19,27.22,15645.844362096344,27.2,27.2,27.1401,27.1701,15645.8444
2022-11-29 12:20:00,27.22,27.22,27.16,27.19,25734.515616728426,27.1701,27.1701,27.1102,27.1401,25734.5156
2022-11-29 12:25:00,27.19,27.24,27.17,27.22,24314.452091053463,27.1401,27.19,27.1202,27.1701,24314.4521
2022-11-29 12:30:00,27.22,27.25,27.2,27.21,15598.200105876123,27.1701,27.2,27.1501,27.1601,15598.2001
2022-11-29 12:35:00,27.21,27.31,27.2,27.3,25750.397035468497,27.1601,27.2599,27.1501,27.2499,25750.397
2022-11-29 12:40:00,27.3,27.31,27.27,27.27,12649.550026469027,27.2499,27.2599,27.22,27.22,12649.55
2022-11-29 12:45:00,27.27,27.28,27.23,27.26,13069.08417151932,27.22,27.23,27.1801,27.21,13069.0842
2022-11-29 12:50:00,27.25,27.29,27.25,27.28,14089.465325569085,27.2,27.24,27.2,27.23,14089.4653
2022-11-29 12:55:00,27.28,27.34,27.28,27.31,18234.515616728426,27.23,27.2899,27.23,27.2599,18234.5156
2022-11-29 13:00:00,27.3,27.3,27.22,27.23,20279.248279512965,27.2499,27.2499,27.1701,27.1801,20279.2483
2022-11-29 13:05:00,27.23,27.25,27.21,27.22,11132.874536791953,27.1801,27.2,27.1601,27.1701,11132.8745
2022-11-29 13:10:00,27.21,27.25,27.21,27.25,22637.638962413974,27.1601,27.2,27.1601,27.2,22637.639
2022-11-29 13:15:00,27.25,27.25,27.15,27.18,15696.135521439914,27.2,27.2,27.1002,27.1302,15696.1355
2022-11-29 13:20:00,27.19,27.19,27.14,27.14,13100.847008999468,27.1401,27.1401,27.0902,27.0902,13100.847
2022-11-29 13:25:00,27.13,27.14,27.06,27.09,22187.665431445206,27.0802,27.0902,27.0104,27.0403,22187.6654
2022-11-29 13:30:00,27.08,27.11,27.08,27.1,14557.967178401268,27.0303,27.0603,27.0303,27.0503,14557.9672
2022-11-29 13:35:00,27.1,27.11,27.09,27.11,15694.81206987824,27.0503,27.0603,27.0403,27.0603,15694.8121
2022-11-29 13:40:00,27.11,27.11,27.04,27.07,20120.434092112228,27.0603,27.0603,26.9904,27.0204,20120.4341
2022-11-29 13:45:00,27.07,27.12,27.06,27.08,17461.619904711486,27.0204,27.0703,27.0104,27.0303,17461.6199
2022-11-29 13:50:00,27.08,27.11,27.07,27.11,13810.217046056112,27.0303,27.0603,27.0204,27.0603,13810.217
2022-11-29 13:55:00,27.12,27.14,27.11,27.13,9121.22816304923,27.0703,27.0902,27.0603,27.0802,9121.2282
2022-11-29 14:00:00,27.13,27.19,27.13,27.17,14200.6352567496,27.0802,27.1401,27.0802,27.1202,14200.6353
2022-11-29 14:05:00,27.18,27.2,27.16,27.19,11862.096347273688,27.1302,27.1501,27.1102,27.1401,11862.0963
2022-11-29 14:10:00,27.19,27.19,27.14,27.15,18156.431974589726,27.1401,27.1401,27.0902,27.1002,18156.432
2022-11-29 14:15:00,27.15,27.17,27.13,27.14,14797.511911064052,27.1002,27.1202,27.0802,27.0902,14797.5119
2022-11-29 14:20:00,27.15,27.17,27.09,27.09,10872.1545791424,27.1002,27.1202,27.0403,27.0403,10872.1546
2022-11-29 14:25:00,27.1,27.11,27.06,27.07,14512.969825304392,27.0503,27.0603,27.0104,27.0204,14512.9698
2022-11-29 14:30:00,27.06,27.07,27.01,27.02,22116.19904711487,27.0104,27.0204,26.9605,26.9704,22116.199
2022-11-29 14:35:00,27.02,27.04,26.99,27.01,20031.762837480142,26.9704,26.9904,26.9405,26.9605,20031.7628
2022-11-29 14:40:00,27.02,27.04,26.98,27.01,22110.905240868186,26.9704,26.9904,26.9305,26.9605,22110.9052
2022-11-29 14:45:00,27.01,27.02,26.99,27.02,7413.975648491264,26.9605,26.9704,26.9405,26.9704,7413.9756
2022-11-29 14:50:00,27.01,27.05,27.0,27.04,13931.974589730014,26.9605,27.0004,26.9505,26.9904,13931.9746
2022-11-29 14:55:00,27.05,27.09,27.04,27.09,15592.906299629432,27.0004,27.0403,26.9904,27.0403,15592.9063
2022-11-29 15:00:00,27.08,27.11,27.07,27.07,15176.019057702486,27.0303,27.0603,27.0204,27.0204,15176.0191
2022-11-29 15:05:00,27.07,27.13,27.07,27.11,17740.868184224455,27.0204,27.0802,27.0204,27.0603,17740.8682
2022-11-29 15:10:00,27.11,27.13,27.08,27.11,15087.347803070406,27.0603,27.0802,27.0303,27.0603,15087.3478
2022-11-29 15:15:00,27.11,27.16,27.1,27.12,16290.36527263102,27.0603,27.1102,27.0503,27.0703,16290.3653
2022-11-29 15:20:00,27.11,27.14,27.06,27.07,21036.26257278984,27.0603,27.0902,27.0104,27.0204,21036.2626
2022-11-29 15:25:00,27.07,27.13,27.04,27.13,35730.54526204341,27.0204,27.0802,26.9904,27.0802,35730.5453
2022-11-29 15:30:00,27.12,27.17,27.09,27.16,32022.2339862361,27.0703,27.1202,27.0403,27.1102,32022.234
2022-11-29 15:35:00,27.17,27.19,27.13,27.16,32208.84065643197,27.1202,27.1401,27.0802,27.1102,32208.8407
2022-11-29 15:40:00,27.16,27.22,27.15,27.19,31392.271042879827,27.1102,27.1701,27.1002,27.1401,31392.271
2022-11-29 15:45:00,27.19,27.19,27.14,27.19,47874.53679195341,27.1401,27.1401,27.0902,27.1401,47874.5368
2022-11-29 15:50:00,27.19,27.2,27.13,27.16,78343.03864478559,27.1401,27.1501,27.0802,27.1102,78343.0386
2022-11-29 15:55:00,27.16,27.25,27.16,27.22,200350.71466384328,27.1102,27.2,27.1102,27.1701,200350.7147
2022-11-30 09:30:00,26.76,26.85,26.39,26.79,174715.4579142403,26.7109,26.8008,26.3416,26.7409,174715.4579
2022-11-30 09:35:00,26.81,26.97,26.71,26.74,87640.28586553731,26.7608,26.9205,26.661,26.691,87640.2859
2022-11-30 09:40:00,26.75,26.76,26.53,26.59,29695.60614081524,26.7009,26.7109,26.4813,26.5412,29695.6061
2022-11-30 09:45:00,26.57,26.58,26.4,26.46,158466.11964002115,26.5213,26.5313,26.3516,26.4115,158466.1196
2022-11-30 09:50:00,26.46,26.51,26.19,26.19,57953.943885653774,26.4115,26.4614,26.142,26.142,57953.9439
2022-11-30 09:55:00,26.19,26.36,26.17,26.34,24890.15352038115,26.142,26.3117,26.122,26.2917,24890.1535
2022-11-30 10:00:00,26.34,26.34,26.16,26.28,44388.56537850714,26.2917,26.2917,26.112,26.2318,44388.5654
2022-11-30 10:05:00,26.29,26.4,26.23,26.39,51717.84012705134,26.2418,26.3516,26.1819,26.3416,51717.8401
2022-11-30 10:10:00,26.37,26.42,26.33,26.37,27812.334568554787,26.3216,26.3715,26.2817,26.3216,27812.3346
2022-11-30 10:15:00,26.37,26.43,26.33,26.43,27501.323451561668,26.3216,26.3815,26.2817,26.3815,27501.3235
2022-11-30 10:20:00,26.42,26.45,26.37,26.43,21071.995764955,26.3715,26.4015,26.3216,26.3815,21071.9958
2022-11-30 10:25:00,26.42,26.42,26.33,26.36,20330.862890418208,26.3715,26.3715,26.2817,26.3117,20330.8629
2022-11-30 10:30:00,26.36,26.42,26.3,26.34,35850.97935415564,26.3117,26.3715,26.2518,26.2917,35850.9794
2022-11-30 10:35:00,26.33,26.42,26.31,26.42,14101.376389624138,26.2817,26.3715,26.2618,26.3715,14101.3764
2022-11-30 10:40:00,26.43,26.52,26.42,26.45,26148.755955532022,26.3815,26.4714,26.3715,26.4015,26148.756
2022-11-30 10:45:00,26.44,26.44,26.35,26.37,115250.13234515616,26.3915,26.3915,26.3017,26.3216,115250.1323
2022-11-30 10:50:00,26.37,26.39,26.28,26.29,38135.25674960296,26.3216,26.3416,26.2318,26.2418,38135.2567
2022-11-30 10:55:00,26.29,26.34,26.27,26.31,20385.1244044468,26.2418,26.2917,26.2218,26.2618,20385.1244
2022-11-30 11:00:00,26.32,26.36,26.31,26.34,23431.70989941768,26.2717,26.3117,26.2618,26.2917,23431.7099
2022-11-30 11:05:00,26.34,26.42,26.31,26.39,33570.67231339333,26.2917,26.3715,26.2618,26.3416,33570.6723
2022-11-30 11:10:00,26.39,26.45,26.38,26.44,29735.309687665427,26.3416,26.4015,26.3316,26.3915,29735.3097
2022-11-30 11:15:00,26.44,26.49,26.42,26.48,28114.081524616195,26.3915,26.4414,26.3715,26.4314,28114.0815
2022-11-30 11:20:00,26.48,26.5,26.43,26.48,35467.17840127051,26.4314,26.4514,26.3815,26.4314,35467.1784
2022-11-30 11:25:00,26.48,26.57,26.48,26.56,37084.436209634725,26.4314,26.5213,26.4314,26.5113,37084.4362
2022-11-30 11:30:00,26.56,26.57,26.43,26.45,37370.30174695606,26.5113,26.5213,26.3815,26.4015,37370.3017
2022-11-30 11:35:00,26.46,26.54,26.45,26.54,61520.64584436209,26.4115,26.4913,26.4015,26.4913,61520.6458
2022-11-30 11:40:00,26.54,26.58,26.51,26.51,90367.91953414504,26.4913,26.5313,26.4614,26.4614,90367.9195
2022-11-30 11:45:00,26.5,26.54,26.49,26.54,22582.05399682372,26.4514,26.4913,26.4414,26.4913,22582.054
2022-11-30 11:50:00,26.54,26.56,26.5,26.5,19662.519851773424,26.4913,26.5113,26.4514,26.4514,19662.5199
2022-11-30 11:55:00,26.51,26.51,26.42,26.42,23716.25198517734,26.4614,26.4614,26.3715,26.3715,23716.252
2022-11-30 12:00:00,26.42,26.46,26.42,26.45,31921.65166754896,26.3715,26.4115,26.3715,26.4015,31921.6517
2022-11-30 12:05:00,26.45,26.46,26.37,26.38,22574.11328745368,26.4015,26.4115,26.3216,26.3316,22574.1133
2022-11-30 12:10:00,26.38,26.4,26.37,26.39,32613.81683430386,26.3316,26.3516,26.3216,26.3416,32613.8168
2022-11-30 12:15:00,26.39,26.39,26.22,26.22,34809.42297511911,26.3416,26.3416,26.1719,26.1719,34809.423
2022-11-30 12:20:00,26.22,26.25,26.17,26.18,46439.915299100045,26.1719,26.2019,26.122,26.132,46439.9153
2022-11-30 12:25:00,26.19,26.19,26.09,26.11,73965.06087877182,26.142,26.142,26.0422,26.0621,73965.0609
2022-11-30 12:30:00,26.11,26.15,26.06,26.13,41484.91265219692,26.0621,26.102,26.0122,26.0821,41484.9127
2022-11-30 12:35:00,26.13,26.16,26.04,26.05,13395.976707252512,26.0821,26.112,25.9922,26.0022,13395.9767
2022-11-30 12:40:00,26.05,26.11,26.04,26.08,15408.946532556907,26.0022,26.0621,25.9922,26.0322,15408.9465
2022-11-30 12:45:00,26.08,26.08,26.05,26.08,28174.960296453148,26.0322,26.0322,26.0022,26.0322,28174.9603
2022-11-30 12:50:00,26.08,26.17,26.08,26.16,23333.77448385389,26.0322,26.122,26.0322,26.112,23333.7745
2022-11-30 12:55:00,26.16,26.18,26.11,26.11,15550.5558496559,26.112,26.132,26.0621,26.0621,15550.5558
2022-11-30 13:00:00,26.11,26.13,26.07,26.12,23222.60455267337,26.0621,26.0821,26.0222,26.0721,23222.6046
2022-11-30 13:05:00,26.12,26.16,26.11,26.16,16110.375860243514,26.0721,26.112,26.0621,26.112,16110.3759
2022-11-30 13:10:00,26.16,26.17,26.14,26.16,23700.370566437265,26.112,26.122,26.0921,26.112,23700.3706
2022-11-30 13:15:00,26.16,26.16,26.07,26.07,23783.748014822653,26.112,26.112,26.0222,26.0222,23783.748
2022-11-30 13:20:00,26.07,26.09,26.03,26.07,36994.44150344097,26.0222,26.0422,25.9823,26.0222,36994.4415
2022-11-30 13:25:00,26.08,26.13,26.07,26.13,27301.48226574907,26.0322,26.0821,26.0222,26.0821,27301.4823
2022-11-30 13:30:00,26.13,26.42,26.08,26.29,201217.575436739,26.0821,26.3715,26.0322,26.2418,201217.5754
2022-11-30 13:35:00,26.29,26.54,26.27,26.47,51390.94759131815,26.2418,26.4913,26.2218,26.4215,51390.9476
2022-11-30 13:40:00,26.48,26.51,26.32,26.4,61736.36844891476,26.4314,26.4614,26.2717,26.3516,61736.3684
2022-11-30 13:45:00,26.41,26.42,26.27,26.36,51589.46532556908,26.3616,26.3715,26.2218,26.3117,51589.4653
2022-11-30 13:50:00,26.36,26.45,26.35,26.44,66912.38750661725,26.3117,26.4015,26.3017,26.3915,66912.3875
2022-11-30 13:55:00,26.44,26.63,26.41,26.6,57731.60402329274,26.3915,26.5812,26.3616,26.5512,57731.604
2022-11-30 14:00:00,26.61,26.77,26.61,26.72,67130.75701429327,26.5612,26.7209,26.5612,26.671,67130.757
2022-11-30 14:05:00,26.72,26.85,26.72,26.81,51622.5516146109,26.671,26.8008,26.671,26.7608,51622.5516
2022-11-30 14:10:00,26.84,26.94,26.82,26.91,59539.43885653784,26.7908,26.8906,26.7708,26.8607,59539.4389
2022-11-30 14:15:00,26.92,27.18,26.91,27.17,222142.6680783483,26.8706,27.1302,26.8607,27.1202,222142.6681
2022-11-30 14:20:00,27.18,27.21,27.1,27.17,67269.71942826892,27.1302,27.1601,27.0503,27.1202,67269.7194
2022-11-30 14:25:00,27.18,27.25,27.14,27.2,69400.4764425622,27.1302,27.2,27.0902,27.1501,69400.4764
2022-11-30 14:30:00,27.19,27.22,27.13,27.18,48178.930651138166,27.1401,27.1701,27.0802,27.1302,48178.9307
2022-11-30 14:35:00,27.18,27.21,27.13,27.19,50759.66119640021,27.1302,27.1601,27.0802,27.1401,50759.6612
2022-11-30 14:40:00,27.19,27.25,27.16,27.22,27938.062466913707,27.1401,27.2,27.1102,27.1701,27938.0625
2022-11-30 14:45:00,27.22,27.25,27.17,27.21,33855.21439915299,27.1701,27.2,27.1202,27.1601,33855.2144
2022-11-30 14:50:00,27.21,27.29,27.19,27.23,84310.48173636844,27.1601,27.24,27.1401,27.1801,84310.4817
2022-11-30 14:55:00,27.25,27.25,27.15,27.18,56504.764425622016,27.2,27.2,27.1002,27.1302,56504.7644
2022-11-30 15:00:00,27.17,27.25,27.15,27.24,35559.82001058761,27.1202,27.2,27.1002,27.19,35559.82
2022-11-30 15:05:00,27.24,27.31,27.23,27.31,50997.88247750132,27.19,27.2599,27.1801,27.2599,50997.8825
2022-11-30 15:10:00,27.31,27.36,27.29,27.36,60946.26786659608,27.2599,27.3098,27.24,27.3098,60946.2679
2022-11-30 15:15:00,27.37,27.47,27.35,27.44,32994.97088406564,27.3198,27.4196,27.2998,27.3897,32994.9709
2022-11-30 15:20:00,27.44,27.53,27.44,27.51,44953.67919534144,27.3897,27.4795,27.3897,27.4596,44953.6792
2022-11-30 15:25:00,27.51,27.59,27.5,27.59,105009.26416093168,27.4596,27.5394,27.4496,27.5394,105009.2642
2022-11-30 15:30:00,27.59,27.72,27.57,27.7,194735.3096876654,27.5394,27.6692,27.5194,27.6492,194735.3097
2022-11-30 15:35:00,27.7,27.74,27.65,27.7,121082.58337744838,27.6492,27.6891,27.5993,27.6492,121082.5834
2022-11-30 15:40:00,27.69,27.7,27.6,27.69,46541.82106934886,27.6392,27.6492,27.5494,27.6392,46541.8211
2022-11-30 15:45:00,27.69,27.72,27.64,27.7,163955.7967178401,27.6392,27.6692,27.5893,27.6492,163955.7967
2022-11-30 15:50:00,27.7,27.86,27.7,27.75,323192.16516675486,27.6492,27.8089,27.6492,27.6991,323192.1652
2022-11-30 15:55:00,27.75,27.81,27.73,27.76,401048.1736368449,27.6991,27.759,27.6791,27.7091,401048.1736
2022-12-01 09:30:00,27.66,28.07,27.66,27.97,162705.13499205926,27.6093,28.0185,27.6093,27.9187,162705.135
2022-12-01 09:35:00,27.97,28.07,27.93,28.05,69915.29910005293,27.9187,28.0185,27.8788,27.9986,69915.2991
2022-12-01 09:40:00,28.04,28.1,27.99,28.05,54702.2233986236,27.9886,28.0485,27.9387,27.9986,54702.2234
2022-12-01 09:45:00,28.04,28.25,28.04,28.25,124822.65749073584,27.9886,28.1982,27.9886,28.1982,124822.6575
2022-12-01 09:50:00,28.24,28.3,28.06,28.06,124927.21016410798,28.1882,28.2481,28.0085,28.0085,124927.2102
2022-12-01 09:55:00,28.09,28.17,28.0,28.03,82089.7300158814,28.0385,28.1183,27.9487,27.9786,82089.73
2022-12-01 10:00:00,28.02,28.1,27.97,27.99,68520.38115404976,27.9686,28.0485,27.9187,27.9387,68520.3812
2022-12-01 10:05:00,27.99,28.03,27.83,27.83,52554.26151402858,27.9387,27.9786,27.779,27.779,52554.2615
2022-12-01 10:10:00,27.83,27.85,27.55,27.59,65637.90365272631,27.779,27.7989,27.4995,27.5394,65637.9037
2022-12-01 10:15:00,27.6,27.61,27.42,27.5,53697.72366331392,27.5494,27.5594,27.3697,27.4496,53697.7237
2022-12-01 10:20:00,27.51,27.53,27.47,27.47,49516.94017998941,27.4596,27.4795,27.4196,27.4196,49516.9402
2022-12-01 10:25:00,27.47,27.54,27.43,27.43,61993.11805187929,27.4196,27.4895,27.3797,27.3797,61993.1181
2022-12-01 10:30:00,27.43,27.5,27.37,27.47,42936.73901535203,27.3797,27.4496,27.3198,27.4196,42936.739
2022-12-01 10:35:00,27.46,27.49,27.34,27.43,38926.68078348332,27.4096,27.4396,27.2899,27.3797,38926.6808
2022-12-01 10:40:00,27.42,27.45,27.33,27.37,48893.594494441495,27.3697,27.3997,27.2799,27.3198,48893.5945
2022-12-01 10:45:00,27.36,27.42,27.35,27.42,56936.20963472736,27.3098,27.3697,27.2998,27.3697,56936.2096
2022-12-01 10:50:00,27.43,27.51,27.43,27.45,47604.55267337215,27.3797,27.4596,27.3797,27.3997,47604.5527
2022-12-01 10:55:00,27.43,27.55,27.39,27.53,51627.84542085759,27.3797,27.4995,27.3398,27.4795,51627.8454
2022-12-01 11:00:00,27.53,27.56,27.44,27.5,44319.74589730016,27.4795,27.5095,27.3897,27.4496,44319.7459
2022-12-01 11:05:00,27.5,27.51,27.44,27.5,44854.42032821598,27.4496,27.4596,27.3897,27.4496,44854.4203
2022-12-01 11:10:00,27.49,27.51,27.41,27.43,40644.520910534666,27.4396,27.4596,27.3597,27.3797,40644.5209
2022-12-01 11:15:00,27.44,27.44,27.25,27.26,61184.48914769719,27.3897,27.3897,27.2,27.21,61184.4891
2022-12-01 11:20:00,27.27,27.37,27.24,27.29,35833.774483853886,27.22,27.3198,27.19,27.24,35833.7745
2022-12-01 11:25:00,27.28,27.33,27.25,27.33,64104.02329274748,27.23,27.2799,27.2,27.2799,64104.0233
2022-12-01 11:30:00,27.34,27.39,27.31,27.38,80236.89782953943,27.2899,27.3398,27.2599,27.3298,80236.8978
2022-12-01 11:35:00,27.38,27.51,27.38,27.5,60975.38380095288,27.3298,27.4596,27.3298,27.4496,60975.3838
2022-12-01 11:40:00,27.51,27.54,27.44,27.45,54609.5817893065,27.4596,27.4895,27.3897,27.3997,54609.5818
2022-12-01 11:45:00,27.45,27.49,27.37,27.37,68808.89359449444,27.3997,27.4396,27.3198,27.3198,68808.8936
2022-12-01 11:50:00,27.37,27.41,27.33,27.34,49438.85653785071,27.3198,27.3597,27.2799,27.2899,49438.8565
2022-12-01 11:55:00,27.34,27.35,27.28,27.31,26735.04499735309,27.2899,27.2998,27.23,27.2599,26735.045
2022-12-01 12:00:00,27.31,27.33,27.1,27.13,84152.99100052936,27.2599,27.2799,27.0503,27.0802,84152.991
2022-12-01 12:05:00,27.13,27.16,27.07,27.12,56622.5516146109,27.0802,27.1102,27.0204,27.0703,56622.5516
2022-12-01 12:10:00,27.12,27.19,27.11,27.13,42392.800423504494,27.0703,27.1401,27.0603,27.0802,42392.8004
2022-12-01 12:15:00,27.13,27.16,27.11,27.13,37200.89994706193,27.0802,27.1102,27.0603,27.0802,37200.8999
2022-12-01 12:20:00,27.13,27.27,27.13,27.21,58549.49708840656,27.0802,27.22,27.0802,27.1601,58549.4971
2022-12-01 12:25:00,27.21,27.27,27.19,27.26,21208.311275807304,27.1601,27.22,27.1401,27.21,21208.3113
2022-12-01 12:30:00,27.27,27.35,27.25,27.29,31622.5516146109,27.22,27.2998,27.2,27.24,31622.5516
2022-12-01 12:35:00,27.29,27.31,27.25,27.27,22578.083642138696,27.24,27.2599,27.2,27.22,22578.0836
2022-12-01 12:40:00,27.28,27.29,27.22,27.26,17478.824775013232,27.23,27.24,27.1701,27.21,17478.8248
2022-12-01 12:45:00,27.25,27.29,27.17,27.17,43337.74483853891,27.2,27.24,27.1202,27.1202,43337.7448
2022-12-01 12:50:00,27.16,27.2,27.13,27.13,38389.35944944414,27.1102,27.1501,27.0802,27.0802,38389.3594
2022-12-01 12:55:00,27.15,27.16,27.08,27.13,176912.38750661723,27.1002,27.1102,27.0303,27.0802,176912.3875
2022-12-01 13:00:00,27.13,27.16,27.09,27.12,53928.00423504499,27.0802,27.1102,27.0403,27.0703,53928.0042
2022-12-01 13:05:00,27.13,27.17,27.1,27.13,52673.372154579134,27.0802,27.1202,27.0503,27.0802,52673.3722
2022-12-01 13:10:00,27.13,27.16,27.1,27.11,57276.33668607728,27.0802,27.1102,27.0503,27.0603,57276.3367
2022-12-01 13:15:00,27.11,27.11,27.01,27.03,64874.27210164107,27.0603,27.0603,26.9605,26.9804,64874.2721
2022-12-01 13:20:00,27.03,27.05,26.97,27.04,56888.56537850714,26.9804,27.0004,26.9205,26.9904,56888.5654
2022-12-01 13:25:00,27.04,27.1,27.04,27.07,45311.01111699311,26.9904,27.0503,26.9904,27.0204,45311.0111
2022-12-01 13:30:00,27.07,27.17,27.06,27.15,38673.90153520381,27.0204,27.1202,27.0104,27.1002,38673.9015
2022-12-01 13:35:00,27.15,27.16,27.1,27.13,51811.80518793011,27.1002,27.1102,27.0503,27.0802,51811.8052
2022-12-01 13:40:00,27.13,27.19,27.12,27.19,35191.900476442555,27.0802,27.1401,27.0703,27.1401,35191.9005
2022-12-01 13:45:00,27.19,27.24,27.16,27.22,67452.35574377977,27.1401,27.19,27.1102,27.1701,67452.3557
2022-12-01 13:50:00,27.22,27.22,27.15,27.16,31466.384330333505,27.1701,27.1701,27.1002,27.1102,31466.3843
2022-12-01 13:55:00,27.17,27.18,27.13,27.16,34129.168872419265,27.1202,27.1302,27.0802,27.1102,34129.1689
2022-12-01 14:00:00,27.16,27.17,27.1,27.12,36197.72366331392,27.1102,27.1202,27.0503,27.0703,36197.7237
2022-12-01 14:05:00,27.12,27.16,27.1,27.16,46251.9851773425,27.0703,27.1102,27.0503,27.1102,46251.9852
2022-12-01 14:10:00,27.16,27.23,27.15,27.23,32836.1566966649,27.1102,27.1801,27.1002,27.1801,32836.1567
2022-12-01 14:15:00,27.22,27.25,27.21,27.22,43262.30809952355,27.1701,27.2,27.1601,27.1701,43262.3081
2022-12-01 14:20:00,27.22,27.25,27.22,27.24,34906.03493912122,27.1701,27.2,27.1701,27.19,34906.0349
2022-12-01 14:25:00,27.25,27.29,27.22,27.22,74425.62202223398,27.2,27.24,27.1701,27.1701,74425.622
2022-12-01 14:30:00,27.22,27.25,27.19,27.21,65729.22181048173,27.1701,27.2,27.1401,27.1601,65729.2218
2022-12-01 14:35:00,27.22,27.25,27.2,27.22,35824.51032292218,27.1701,27.2,27.1501,27.1701,35824.5103
2022-12-01 14:40:00,27.22,27.26,27.2,27.21,50502.91159343568,27.1701,27.21,27.1501,27.1601,50502.9116
2022-12-01 14:45:00,27.2,27.25,27.2,27.23,74670.46056114345,27.1501,27.2,27.1501,27.1801,74670.4606
2022-12-01 14:50:00,27.22,27.26,27.22,27.22,43827.42191635785,27.1701,27.21,27.1701,27.1701,43827.4219
2022-12-01 14:55:00,27.21,27.22,27.15,27.19,117260.4552673372,27.1601,27.1701,27.1002,27.1401,117260.4553
2022-12-01 15:00:00,27.19,27.2,27.13,27.19,118215.987294865,27.1401,27.1501,27.0802,27.1401,118215.9873
2022-12-01 15:05:00,27.19,27.25,27.18,27.19,147128.11011116992,27.1401,27.2,27.1302,27.1401,147128.1101
2022-12-01 15:10:00,27.19,27.22,27.14,27.15,105616.72842773954,27.1401,27.1701,27.0902,27.1002,105616.7284
2022-12-01 15:15:00,27.16,27.19,27.09,27.13,55189.25357331921,27.1102,27.1401,27.0403,27.0802,55189.2536
2022-12-01 15:20:00,27.13,27.13,27.06,27.09,59221.81048173637,27.0802,27.0802,27.0104,27.0403,59221.8105
2022-12-01 15:25:00,27.09,27.1,27.05,27.07,115183.9597670725,27.0403,27.0503,27.0004,27.0204,115183.9598
2022-12-01 15:30:00,27.07,27.12,27.06,27.08,95607.46426680782,27.0204,27.0703,27.0104,27.0303,95607.4643
2022-12-01 15:35:00,27.08,27.13,27.07,27.13,136491.52991000528,27.0303,27.0802,27.0204,27.0802,136491.5299
2022-12-01 15:40:00,27.12,27.16,27.07,27.15,144306.5113816834,27.0703,27.1102,27.0204,27.1002,144306.5114
2022-12-01 15:45:00,27.14,27.14,27.06,27.08,115524.08681842242,27.0902,27.0902,27.0104,27.0303,115524.0868
2022-12-01 15:50:00,27.09,27.17,27.09,27.13,274925.8867125463,27.0403,27.1202,27.0403,27.0802,274925.8867
2022-12-01 15:55:00,27.13,27.13,27.06,27.08,420448.65007940703,27.0802,27.0802,27.0104,27.0303,420448.6501
2022-12-02 09:30:00,26.53,26.82,26.45,26.75,101439.91529910004,26.4813,26.7708,26.4015,26.7009,101439.9153
2022-12-02 09:35:00,26.72,26.9,26.71,26.79,36856.80254102699,26.671,26.8507,26.661,26.7409,36856.8025
2022-12-02 09:40:00,26.79,26.87,26.73,26.77,40885.38909475913,26.7409,26.8207,26.681,26.7209,40885.3891
2022-12-02 09:45:00,26.78,26.81,26.65,26.65,45009.26416093171,26.7309,26.7608,26.6011,26.6011,45009.2642
2022-12-02 09:50:00,26.65,26.7,26.48,26.5,30906.56431974589,26.6011,26.651,26.4314,26.4514,30906.5643
2022-12-02 09:55:00,26.51,26.57,26.48,26.48,33740.07411328745,26.4614,26.5213,26.4314,26.4314,33740.0741
2022-12-02 10:00:00,26.49,26.57,26.48,26.51,40762.30809952355,26.4414,26.5213,26.4314,26.4614,40762.3081
2022-12-02 10:05:00,26.53,26.54,26.42,26.43,63693.7533086289,26.4813,26.4913,26.3715,26.3815,63693.7533
2022-12-02 10:10:00,26.44,26.63,26.4,26.62,40722.604552673365,26.3915,26.5812,26.3516,26.5712,40722.6046
2022-12-02 10:15:00,26.62,26.63,26.48,26.48,31008.470089994706,26.5712,26.5812,26.4314,26.4314,31008.4701
2022-12-02 10:20:00,26.48,26.58,26.43,26.55,37236.6331392271,26.4314,26.5313,26.3815,26.5013,37236.6331
2022-12-02 10:25:00,26.55,26.62,26.51,26.54,34223.133933298035,26.5013,26.5712,26.4614,26.4913,34223.1339
2022-12-02 10:30:00,26.54,26.6,26.45,26.58,52001.05876124933,26.4913,26.5512,26.4015,26.5313,52001.0588
2022-12-02 10:35:00,26.58,26.59,26.5,26.5,19913.97564849126,26.5313,26.5412,26.4514,26.4514,19913.9756
2022-12-02 10:40:00,26.51,26.57,26.49,26.56,19789.571201694016,26.4614,26.5213,26.4414,26.5113,19789.5712
2022-12-02 10:45:00,26.55,26.57,26.49,26.51,22988.353626257274,26.5013,26.5213,26.4414,26.4614,22988.3536
2022-12-02 10:50:00,26.52,26.6,26.51,26.56,41826.36315510852,26.4714,26.5512,26.4614,26.5113,41826.3632
2022-12-02 10:55:00,26.55,26.57,26.51,26.54,37600.58231868713,26.5013,26.5213,26.4614,26.4913,37600.5823
2022-12-02 11:00:00,26.53,26.6,26.52,26.57,19719.42826892536,26.4813,26.5512,26.4714,26.5213,19719.4283
2022-12-02 11:05:00,26.57,26.63,26.56,26.58,51029.64531498146,26.5213,26.5812,26.5113,26.5313,51029.6453
2022-12-02 11:10:00,26.61,26.63,26.57,26.6,21193.7533086289,26.5612,26.5812,26.5213,26.5512,21193.7533
2022-12-02 11:15:00,26.6,26.63,26.57,26.6,37987.0301746956,26.5512,26.5812,26.5213,26.5512,37987.0302
2022-12-02 11:20:00,26.6,26.66,26.6,26.65,35051.614610905235,26.5512,26.6111,26.5512,26.6011,35051.6146
2022-12-02 11:25:00,26.65,26.7,26.62,26.65,31815.77554261513,26.6011,26.651,26.5712,26.6011,31815.7755
2022-12-02 11:30:00,26.64,26.7,26.63,26.66,47784.542085759655,26.5911,26.651,26.5812,26.6111,47784.5421
2022-12-02 11:35:00,26.65,26.65,26.6,26.61,90373.21334039173,26.6011,26.6011,26.5512,26.5612,90373.2133
2022-12-02 11:40:00,26.61,26.68,26.57,26.59,60906.56431974589,26.5612,26.6311,26.5213,26.5412,60906.5643
2022-12-02 11:45:00,26.59,26.66,26.58,26.61,103955.79671784012,26.5412,26.6111,26.5313,26.5612,103955.7967
2022-12-02 11:50:00,26.61,26.62,26.52,26.54,37724.98676548438,26.5612,26.5712,26.4714,26.4913,37724.9868
2022-12-02 11:55:00,26.54,26.59,26.49,26.49,33032.02752779248,26.4913,26.5412,26.4414,26.4414,33032.0275
2022-12-02 12:00:00,26.5,26.51,26.45,26.46,90402.32927474854,26.4514,26.4614,26.4015,26.4115,90402.3293
2022-12-02 12:05:00,26.46,26.47,26.37,26.46,68411.85812599258,26.4115,26.4215,26.3216,26.4115,68411.8581
2022-12-02 12:10:00,26.48,26.51,26.41,26.45,30763.631551085226,26.4314,26.4614,26.3616,26.4015,30763.6316
2022-12-02 12:15:00,26.45,26.48,26.42,26.45,21266.543144520907,26.4015,26.4314,26.3715,26.4015,21266.5431
2022-12-02 12:20:00,26.45,26.46,26.41,26.41,14208.57596611964,26.4015,26.4115,26.3616,26.3616,14208.576
2022-12-02 12:25:00,26.42,26.46,26.41,26.42,34948.38538909476,26.3715,26.4115,26.3616,26.3715,34948.3854
2022-12-02 12:30:00,26.42,26.49,26.42,26.46,35308.36421386977,26.3715,26.4414,26.3715,26.4115,35308.3642
2022-12-02 12:35:00,26.46,26.47,26.36,26.37,26254.63208046585,26.4115,26.4215,26.3117,26.3216,26254.6321
2022-12-02 12:40:00,26.37,26.37,26.34,26.36,19931.18051879301,26.3216,26.3216,26.2917,26.3117,19931.1805
2022-12-02 12:45:00,26.36,26.36,26.3,26.32,22612.49338274219,26.3117,26.3117,26.2518,26.2717,22612.4934
2022-12-02 12:50:00,26.31,26.33,26.26,26.3,22320.01058761249,26.2618,26.2817,26.2118,26.2518,22320.0106
2022-12-02 12:55:00,26.29,26.32,26.24,26.24,27854.68501852832,26.2418,26.2717,26.1919,26.1919,27854.685
2022-12-02 13:00:00,26.24,26.33,26.24,26.31,27081.78930651138,26.1919,26.2817,26.1919,26.2618,27081.7893
2022-12-02 13:05:00,26.3,26.32,26.26,26.3,40566.43726839597,26.2518,26.2717,26.2118,26.2518,40566.4373
2022-12-02 13:10:00,26.29,26.39,26.29,26.38,26750.926416093167,26.2418,26.3416,26.2418,26.3316,26750.9264
2022-12-02 13:15:00,26.38,26.41,26.38,26.39,21429.327686606663,26.3316,26.3616,26.3316,26.3416,21429.3277
2022-12-02 13:20:00,26.39,26.43,26.39,26.41,19911.32874536792,26.3416,26.3815,26.3416,26.3616,19911.3287
2022-12-02 13:25:00,26.42,26.43,26.39,26.42,27967.17840127051,26.3715,26.3815,26.3416,26.3715,27967.1784
2022-12-02 13:30:00,26.42,26.45,26.4,26.45,29626.786659608253,26.3715,26.4015,26.3516,26.4015,29626.7867
2022-12-02 13:35:00,26.45,26.46,26.42,26.45,19385.9184753838,26.4015,26.4115,26.3715,26.4015,19385.9185
2022-12-02 13:40:00,26.45,26.48,26.4,26.42,32961.88459502382,26.4015,26.4314,26.3516,26.3715,32961.8846
2022-12-02 13:45:00,26.42,26.44,26.39,26.44,10931.70989941768,26.3715,26.3915,26.3416,26.3915,10931.7099
2022-12-02 13:50:00,26.45,26.48,26.42,26.43,19037.85071466384,26.4015,26.4314,26.3715,26.3815,19037.8507
2022-12-02 13:55:00,26.43,26.45,26.42,26.44,15537.321334039172,26.3815,26.4015,26.3715,26.3915,15537.3213
2022-12-02 14:00:00,26.44,26.44,26.41,26.44,18230.545262043408,26.3915,26.3915,26.3616,26.3915,18230.5453
2022-12-02 14:05:00,26.43,26.45,26.42,26.43,23021.43991529909,26.3815,26.4015,26.3715,26.3815,23021.4399
2022-12-02 14:10:00,26.43,26.43,26.37,26.41,14989.412387506616,26.3815,26.3815,26.3216,26.3616,14989.4124
2022-12-02 14:15:00,26.4,26.45,26.4,26.43,20860.243515087343,26.3516,26.4015,26.3516,26.3815,20860.2435
2022-12-02 14:20:00,26.43,26.44,26.39,26.41,19704.870301746952,26.3815,26.3915,26.3416,26.3616,19704.8703
2022-12-02 14:25:00,26.42,26.45,26.41,26.45,12343.832715722603,26.3715,26.4015,26.3616,26.4015,12343.8327
2022-12-02 14:30:00,26.43,26.52,26.42,26.51,19416.35786130228,26.3815,26.4714,26.3715,26.4614,19416.3579
2022-12-02 14:35:00,26.53,26.55,26.51,26.55,16365.802011646372,26.4813,26.5013,26.4614,26.5013,16365.802
2022-12-02 14:40:00,26.55,26.58,26.54,26.57,21543.144520910533,26.5013,26.5313,26.4913,26.5213,21543.1445
2022-12-02 14:45:00,26.56,26.6,26.56,26.57,26506.08787718369,26.5113,26.5512,26.5113,26.5213,26506.0879
2022-12-02 14:50:00,26.57,26.63,26.57,26.61,37014.29327686606,26.5213,26.5812,26.5213,26.5612,37014.2933
2022-12-02 14:55:00,26.6,26.69,26.6,26.67,50304.39385918475,26.5512,26.6411,26.5512,26.6211,50304.3939
2022-12-02 15:00:00,26.68,26.78,26.67,26.76,55015.881418740064,26.6311,26.7309,26.6211,26.7109,55015.8814
2022-12-02 15:05:00,26.76,26.79,26.73,26.79,30427.474854420325,26.7109,26.7409,26.681,26.7409,30427.4749
2022-12-02 15:10:00,26.78,26.81,26.74,26.8,30044.99735309687,26.7309,26.7608,26.691,26.7509,30044.9974
2022-12-02 15:15:00,26.81,26.84,26.76,26.81,45182.63631551085,26.7608,26.7908,26.7109,26.7608,45182.6363
2022-12-02 15:20:00,26.81,26.85,26.79,26.8,43168.34303864478,26.7608,26.8008,26.7409,26.7509,43168.343
2022-12-02 15:25:00,26.81,26.87,26.81,26.86,62501.323451561664,26.7608,26.8207,26.7608,26.8107,62501.3235
2022-12-02 15:30:00,26.86,26.88,26.81,26.81,47292.21810481736,26.8107,26.8307,26.7608,26.7608,47292.2181
2022-12-02 15:35:00,26.81,26.82,26.76,26.82,39344.891476971934,26.7608,26.7708,26.7109,26.7708,39344.8915
2022-12-02 15:40:00,26.82,26.83,26.78,26.81,45775.54261514028,26.7708,26.7808,26.7309,26.7608,45775.5426
2022-12-02 15:45:00,26.81,26.83,26.78,26.82,52297.51191106405,26.7608,26.7808,26.7309,26.7708,52297.5119
2022-12-02 15:50:00,26.83,26.91,26.78,26.89,259986.76548438324,26.7808,26.8607,26.7309,26.8407,259986.7655
2022-12-02 15:55:00,26.89,26.9,26.78,26.79,405725.2514557967,26.8407,26.8507,26.7309,26.7409,405725.2515
2022-12-05 09:30:00,26.67,26.73,26.52,26.64,127507.94070937,26.6211,26.681,26.4714,26.5911,127507.9407
2022-12-05 09:35:00,26.63,26.72,26.63,26.67,36691.371095817885,26.5812,26.671,26.5812,26.6211,36691.3711
2022-12-05 09:40:00,26.67,26.8,26.62,26.76,56463.73742721016,26.6211,26.7509,26.5712,26.7109,56463.7374
2022-12-05 09:45:00,26.77,26.91,26.71,26.89,50378.507146638425,26.7209,26.8607,26.661,26.8407,50378.5071
2022-12-05 09:50:00,26.88,26.96,26.84,26.86,37787.188988883005,26.8307,26.9106,26.7908,26.8107,37787.189
2022-12-05 09:55:00,26.82,26.85,26.78,26.82,12282.953943885652,26.7708,26.8008,26.7309,26.7708,12282.9539
2022-12-05 10:00:00,26.82,26.82,26.62,26.73,56208.3112758073,26.7708,26.7708,26.5712,26.681,56208.3113
2022-12-05 10:05:00,26.72,26.75,26.63,26.65,18247.750132345154,26.671,26.7009,26.5812,26.6011,18247.7501
2022-12-05 10:10:00,26.66,26.77,26.63,26.76,18897.56484912652,26.6111,26.7209,26.5812,26.7109,18897.5648
2022-12-05 10:15:00,26.76,26.76,26.7,26.7,18865.80201164637,26.7109,26.7109,26.651,26.651,18865.802
2022-12-05 10:20:00,26.67,26.68,26.59,26.6,20689.518263631548,26.6211,26.6311,26.5412,26.5512,20689.5183
2022-12-05 10:25:00,26.59,26.65,26.59,26.6,9400.476442562202,26.5412,26.6011,26.5412,26.5512,9400.4764
2022-12-05 10:30:00,26.58,26.6,26.5,26.6,17890.418210693486,26.5313,26.5512,26.4514,26.5512,17890.4182
2022-12-05 10:35:00,26.6,26.61,26.51,26.54,26562.996294335622,26.5512,26.5612,26.4614,26.4913,26562.9963
2022-12-05 10:40:00,26.56,26.63,26.56,26.63,24966.91371095817,26.5113,26.5812,26.5113,26.5812,24966.9137
2022-12-05 10:45:00,26.64,26.68,26.58,26.65,15258.073054526203,26.5911,26.6311,26.5313,26.6011,15258.0731
2022-12-05 10:50:00,26.65,26.73,26.64,26.65,19053.732133403915,26.6011,26.681,26.5911,26.6011,19053.7321
2022-12-05 10:55:00,26.66,26.67,26.6,26.64,13300.688194812068,26.6111,26.6211,26.5512,26.5911,13300.6882
2022-12-05 11:00:00,26.65,26.69,26.63,26.67,17760.719957649548,26.6011,26.6411,26.5812,26.6211,17760.72
2022-12-05 11:05:00,26.69,26.7,26.64,26.7,19332.980412916884,26.6411,26.651,26.5911,26.651,19332.9804
2022-12-05 11:10:00,26.7,26.75,26.64,26.65,41576.23080995235,26.651,26.7009,26.5911,26.6011,41576.2308
2022-12-05 11:15:00,26.64,26.67,26.56,26.57,16062.73160402329,26.5911,26.6211,26.5113,26.5213,16062.7316
2022-12-05 11:20:00,26.57,26.57,26.46,26.48,16746.95606140815,26.5213,26.5213,26.4115,26.4314,16746.9561
2022-12-05 11:25:00,26.48,26.48,26.44,26.45,9953.679195341449,26.4314,26.4314,26.3915,26.4015,9953.6792
2022-12-05 11:30:00,26.45,26.47,26.4,26.41,16327.42191635786,26.4015,26.4215,26.3516,26.3616,16327.4219
2022-12-05 11:35:00,26.4,26.44,26.38,26.44,16843.568025410266,26.3516,26.3915,26.3316,26.3915,16843.568
2022-12-05 11:40:00,26.43,26.48,26.43,26.46,7457.649550026468,26.3815,26.4314,26.3815,26.4115,7457.6496
2022-12-05 11:45:00,26.46,26.49,26.45,26.47,6279.777660137638,26.4115,26.4414,26.4015,26.4215,6279.7777
2022-12-05 11:50:00,26.48,26.53,26.48,26.5,10692.165166754896,26.4314,26.4813,26.4314,26.4514,10692.1652
2022-12-05 11:55:00,26.49,26.49,26.45,26.45,8148.491265219692,26.4414,26.4414,26.4015,26.4015,8148.4913
2022-12-05 12:00:00,26.44,26.45,26.39,26.42,11062.73160402329,26.3915,26.4015,26.3416,26.3715,11062.7316
2022-12-05 12:05:00,26.42,26.44,26.39,26.4,13262.308099523556,26.3715,26.3915,26.3416,26.3516,13262.3081
2022-12-05 12:10:00,26.4,26.41,26.37,26.39,11355.21439915299,26.3516,26.3616,26.3216,26.3416,11355.2144
2022-12-05 12:15:00,26.39,26.45,26.39,26.43,10498.94123875066,26.3416,26.4015,26.3416,26.3815,10498.9412
2022-12-05 12:20:00,26.42,26.44,26.39,26.44,10693.488618316567,26.3715,26.3915,26.3416,26.3915,10693.4886
2022-12-05 12:25:00,26.43,26.44,26.36,26.38,14551.349920592904,26.3815,26.3915,26.3117,26.3316,14551.3499
2022-12-05 12:30:00,26.36,26.41,26.33,26.35,19168.872419269454,26.3117,26.3616,26.2817,26.3017,19168.8724
2022-12-05 12:35:00,26.34,26.39,26.34,26.36,11201.69401799894,26.2917,26.3416,26.2917,26.3117,11201.694
2022-12-05 12:40:00,26.35,26.36,26.3,26.33,9203.282159872948,26.3017,26.3117,26.2518,26.2817,9203.2822
2022-12-05 12:45:00,26.33,26.39,26.32,26.37,14269.454737956588,26.2817,26.3416,26.2717,26.3216,14269.4547
2022-12-05 12:50:00,26.38,26.39,26.34,26.36,29728.692429857063,26.3316,26.3416,26.2917,26.3117,29728.6924
2022-12-05 12:55:00,26.36,26.36,26.32,26.34,6782.689253573319,26.3117,26.3117,26.2717,26.2917,6782.6893
2022-12-05 13:00:00,26.33,26.36,26.33,26.35,10283.218634197989,26.2817,26.3117,26.2817,26.3017,10283.2186
2022-12-05 13:05:00,26.35,26.35,26.32,26.34,11971.942826892537,26.3017,26.3017,26.2717,26.2917,11971.9428
2022-12-05 13:10:00,26.35,26.43,26.34,26.42,14530.17469560614,26.3017,26.3815,26.2917,26.3715,14530.1747
2022-12-05 13:15:00,26.42,26.42,26.4,26.41,12411.32874536792,26.3715,26.3715,26.3516,26.3616,12411.3287
2022-12-05 13:20:00,26.41,26.41,26.35,26.38,16334.039174166224,26.3616,26.3616,26.3017,26.3316,16334.0392
2022-12-05 13:25:00,26.37,26.42,26.37,26.42,10877.448385389092,26.3216,26.3715,26.3216,26.3715,10877.4484
2022-12-05 13:30:00,26.42,26.43,26.39,26.39,17273.68978295394,26.3715,26.3815,26.3416,26.3416,17273.6898
2022-12-05 13:35:00,26.4,26.42,26.38,26.41,19159.608258337743,26.3516,26.3715,26.3316,26.3616,19159.6083
2022-12-05 13:40:00,26.41,26.41,26.33,26.35,11949.444150344096,26.3616,26.3616,26.2817,26.3017,11949.4442
2022-12-05 13:45:00,26.35,26.36,26.29,26.3,13161.72578083642,26.3017,26.3117,26.2418,26.2518,13161.7258
2022-12-05 13:50:00,26.29,26.3,26.26,26.28,13652.726310217044,26.2418,26.2518,26.2118,26.2318,13652.7263
2022-12-05 13:55:00,26.28,26.28,26.18,26.19,30993.912122816306,26.2318,26.2318,26.132,26.142,30993.9121
2022-12-05 14:00:00,26.19,26.23,26.17,26.22,18186.871360508205,26.142,26.1819,26.122,26.1719,18186.8714
2022-12-05 14:05:00,26.23,26.23,26.21,26.22,24647.96188459502,26.1819,26.1819,26.1619,26.1719,24647.9619
2022-12-05 14:10:00,26.22,26.29,26.22,26.29,12689.253573319214,26.1719,26.2418,26.1719,26.2418,12689.2536
2022-12-05 14:15:00,26.29,26.31,26.26,26.26,25199.841185812595,26.2418,26.2618,26.2118,26.2118,25199.8412
2022-12-05 14:20:00,26.26,26.26,26.23,26.26,15287.188988883005,26.2118,26.2118,26.1819,26.2118,15287.189
2022-12-05 14:25:00,26.26,26.29,26.23,26.25,21248.01482265749,26.2118,26.2418,26.1819,26.2019,21248.0148
2022-12-05 14:30:00,26.25,26.25,26.19,26.2,14352.83218634198,26.2019,26.2019,26.142,26.152,14352.8322
2022-12-05 14:35:00,26.19,26.2,26.15,26.19,42012.96982530439,26.142,26.152,26.102,26.142,42012.9698
2022-12-05 14:40:00,26.19,26.2,26.14,26.18,15502.911593435678,26.142,26.152,26.0921,26.132,15502.9116
2022-12-05 14:45:00,26.18,26.18,26.13,26.17,29727.36897829539,26.132,26.132,26.0821,26.122,29727.369
2022-12-05 14:50:00,26.18,26.22,26.17,26.21,15183.959767072523,26.132,26.1719,26.122,26.1619,15183.9598
2022-12-05 14:55:00,26.21,26.22,26.19,26.22,22519.85177342509,26.1619,26.1719,26.142,26.1719,22519.8518
2022-12-05 15:00:00,26.22,26.28,26.22,26.26,25232.927474854416,26.1719,26.2318,26.1719,26.2118,25232.9275
2022-12-05 15:05:00,26.26,26.26,26.21,26.24,18440.97406034939,26.2118,26.2118,26.1619,26.1919,18440.9741
2022-12-05 15:10:00,26.24,26.25,26.2,26.24,21426.680783483323,26.1919,26.2019,26.152,26.1919,21426.6808
2022-12-05 15:15:00,26.24,26.25,26.2,26.23,15403.652726310214,26.1919,26.2019,26.152,26.1819,15403.6527
2022-12-05 15:20:00,26.23,26.29,26.22,26.27,17768.660667019583,26.1819,26.2418,26.1719,26.2218,17768.6607
2022-12-05 15:25:00,26.27,26.28,26.22,26.23,18349.655902593964,26.2218,26.2318,26.1719,26.1819,18349.6559
2022-12-05 15:30:00,26.23,26.29,26.22,26.27,28464.7961884595,26.1819,26.2418,26.1719,26.2218,28464.7962
2022-12-05 15:35:00,26.27,26.36,26.27,26.31,82911.59343568025,26.2218,26.3117,26.2218,26.2618,82911.5934
2022-12-05 15:40:00,26.3,26.31,26.27,26.3,27981.73636844891,26.2518,26.2618,26.2218,26.2518,27981.7364
2022-12-05 15:45:00,26.29,26.31,26.23,26.26,50567.760719957645,26.2418,26.2618,26.1819,26.2118,50567.7607
2022-12-05 15:50:00,26.26,26.35,26.24,26.33,127799.10005293804,26.2118,26.3017,26.1919,26.2817,127799.1001
2022-12-05 15:55:00,26.33,26.33,26.25,26.29,250285.8655373213,26.2817,26.2817,26.2019,26.2418,250285.8655
2022-12-06 09:30:00,26.18,26.31,26.11,26.29,85352.03811540497,26.132,26.2618,26.0621,26.2418,85352.0381
2022-12-06 09:35:00,26.27,26.29,26.15,26.16,47290.89465325569,26.2218,26.2418,26.102,26.112,47290.8947
2022-12-06 09:40:00,26.16,26.21,26.02,26.08,42703.81154049761,26.112,26.1619,25.9723,26.0322,42703.8115
2022-12-06 09:45:00,26.08,26.08,25.92,25.92,44233.72154579142,26.0322,26.0322,25.8725,25.8725,44233.7215
2022-12-06 09:50:00,25.92,25.92,25.77,25.77,37527.79248279513,25.8725,25.8725,25.7227,25.7227,37527.7925
2022-12-06 09:55:00,25.77,25.81,25.67,25.67,39527.52779248279,25.7227,25.7627,25.6229,25.6229,39527.5278
2022-12-06 10:00:00,25.65,25.78,25.64,25.73,43791.68872419269,25.603,25.7327,25.593,25.6828,43791.6887
2022-12-06 10:05:00,25.72,25.77,25.61,25.68,32412.652196929583,25.6728,25.7227,25.563,25.6329,32412.6522
2022-12-06 10:10:00,25.66,25.7,25.63,25.67,31638.43303335097,25.6129,25.6529,25.583,25.6229,31638.433
2022-12-06 10:15:00,25.68,25.7,25.62,25.65,28571.995764955,25.6329,25.6529,25.573,25.603,28571.9958
2022-12-06 10:20:00,25.65,25.68,25.6,25.65,32384.85971413445,25.603,25.6329,25.5531,25.603,32384.8597
2022-12-06 10:25:00,25.64,25.77,25.64,25.65,30984.64796188459,25.593,25.7227,25.593,25.603,30984.648
2022-12-06 10:30:00,25.66,25.73,25.63,25.64,27637.638962413974,25.6129,25.6828,25.583,25.593,27637.639
2022-12-06 10:35:00,25.62,25.65,25.55,25.56,17931.445209105343,25.573,25.603,25.5031,25.5131,17931.4452
2022-12-06 10:40:00,25.55,25.61,25.49,25.61,73479.35415563789,25.5031,25.563,25.4433,25.563,73479.3542
2022-12-06 10:45:00,25.61,25.68,25.6,25.65,43704.34092112228,25.563,25.6329,25.5531,25.603,43704.3409
2022-12-06 10:50:00,25.65,25.71,25.63,25.64,24575.17204870301,25.603,25.6629,25.583,25.593,24575.172
2022-12-06 10:55:00,25.63,25.66,25.56,25.57,35917.15193223928,25.583,25.6129,25.5131,25.5231,35917.1519
2022-12-06 11:00:00,25.57,25.63,25.53,25.55,27928.798305982,25.5231,25.583,25.4832,25.5031,27928.7983
2022-12-06 11:05:00,25.56,25.63,25.55,25.62,23250.397035468497,25.5131,25.583,25.5031,25.573,23250.397
2022-12-06 11:10:00,25.62,25.72,25.62,25.67,19311.80518793012,25.573,25.6728,25.573,25.6229,19311.8052
2022-12-06 11:15:00,25.67,25.67,25.58,25.61,27478.824775013232,25.6229,25.6229,25.5331,25.563,27478.8248
2022-12-06 11:20:00,25.61,25.7,25.6,25.7,20453.94388565378,25.563,25.6529,25.5531,25.6529,20453.9439
2022-12-06 11:25:00,25.69,25.74,25.64,25.71,28568.02541026998,25.6429,25.6928,25.593,25.6629,28568.0254
2022-12-06 11:30:00,25.71,25.79,25.7,25.76,23241.13287453679,25.6629,25.7427,25.6529,25.7128,23241.1329
2022-12-06 11:35:00,25.76,25.79,25.69,25.71,44793.54155637903,25.7128,25.7427,25.6429,25.6629,44793.5416
2022-12-06 11:40:00,25.71,25.76,25.69,25.76,19606.934886183164,25.6629,25.7128,25.6429,25.7128,19606.9349
2022-12-06 11:45:00,25.77,25.78,25.75,25.75,20299.10005293805,25.7227,25.7327,25.7028,25.7028,20299.1001
2022-12-06 11:50:00,25.75,25.76,25.71,25.71,12709.105346744307,25.7028,25.7128,25.6629,25.6629,12709.1053
2022-12-06 11:55:00,25.69,25.73,25.66,25.68,14047.114875595553,25.6429,25.6828,25.6129,25.6329,14047.1149
2022-12-06 12:00:00,25.68,25.71,25.68,25.69,11106.405505558496,25.6329,25.6629,25.6329,25.6429,11106.4055
2022-12-06 12:05:00,25.69,25.71,25.67,25.68,10684.224457384858,25.6429,25.6629,25.6229,25.6329,10684.2245
2022-12-06 12:10:00,25.7,25.7,25.63,25.63,39913.97564849126,25.6529,25.6529,25.583,25.583,39913.9756
2022-12-06 12:15:00,25.62,25.63,25.54,25.56,21380.35997882477,25.573,25.583,25.4932,25.5131,21380.36
2022-12-06 12:20:00,25.56,25.63,25.56,25.61,20304.39385918475,25.5131,25.583,25.5131,25.563,20304.3939
2022-12-06 12:25:00,25.61,25.68,25.61,25.63,36658.284806776064,25.563,25.6329,25.563,25.583,36658.2848
2022-12-06 12:30:00,25.64,25.68,25.61,25.68,17177.077818951824,25.593,25.6329,25.563,25.6329,17177.0778
2022-12-06 12:35:00,25.67,25.67,25.63,25.64,13595.817893065112,25.6229,25.6229,25.583,25.593,13595.8179
2022-12-06 12:40:00,25.64,25.65,25.61,25.64,29883.536262572787,25.593,25.603,25.563,25.593,29883.5363
2022-12-06 12:45:00,25.63,25.63,25.58,25.6,15672.3133933298,25.583,25.583,25.5331,25.5531,15672.3134
2022-12-06 12:50:00,25.6,25.61,25.57,25.59,18937.268395976706,25.5531,25.563,25.5231,25.5431,18937.2684
2022-12-06 12:55:00,25.58,25.58,25.54,25.58,28088.935944944413,25.5331,25.5331,25.4932,25.5331,28088.9359
2022-12-06 13:00:00,25.57,25.61,25.51,25.52,118104.81736368447,25.5231,25.563,25.4632,25.4732,118104.8174
2022-12-06 13:05:00,25.52,25.53,25.43,25.43,27558.231868713603,25.4732,25.4832,25.3834,25.3834,27558.2319
2022-12-06 13:10:00,25.43,25.47,25.42,25.46,28235.839068290097,25.3834,25.4233,25.3734,25.4133,28235.8391
2022-12-06 13:15:00,25.45,25.46,25.42,25.43,29621.492853361564,25.4033,25.4133,25.3734,25.3834,29621.4929
2022-12-06 13:20:00,25.43,25.5,25.43,25.47,34564.58443620963,25.3834,25.4532,25.3834,25.4233,34564.5844
2022-12-06 13:25:00,25.48,25.49,25.41,25.42,34968.23716251985,25.4333,25.4433,25.3634,25.3734,34968.2372
2022-12-06 13:30:00,25.42,25.46,25.4,25.45,25394.388565378504,25.3734,25.4133,25.3534,25.4033,25394.3886
2022-12-06 13:35:00,25.46,25.52,25.46,25.52,40420.85759661196,25.4133,25.4732,25.4133,25.4732,40420.8576
2022-12-06 13:40:00,25.52,25.59,25.49,25.52,79913.97564849125,25.4732,25.5431,25.4433,25.4732,79913.9756
2022-12-06 13:45:00,25.52,25.61,25.52,25.56,37804.39385918475,25.4732,25.563,25.4732,25.5131,37804.3939
2022-12-06 13:50:00,25.57,25.61,25.52,25.52,31380.35997882477,25.5231,25.563,25.4732,25.4732,31380.36
2022-12-06 13:55:00,25.52,25.52,25.47,25.49,12550.291159343566,25.4732,25.4732,25.4233,25.4433,12550.2912
2022-12-06 14:00:00,25.49,25.49,25.44,25.47,20534.674430915828,25.4433,25.4433,25.3933,25.4233,20534.6744
2022-12-06 14:05:00,25.47,25.47,25.42,25.43,14434.886183165694,25.4233,25.4233,25.3734,25.3834,14434.8862
2022-12-06 14:10:00,25.43,25.44,25.39,25.39,14035.203811540496,25.3834,25.3933,25.3434,25.3434,14035.2038
2022-12-06 14:15:00,25.39,25.43,25.35,25.4,23721.545791424032,25.3434,25.3834,25.3035,25.3534,23721.5458
2022-12-06 14:20:00,25.4,25.43,25.39,25.43,20154.84383271572,25.3534,25.3834,25.3434,25.3834,20154.8438
2022-12-06 14:25:00,25.43,25.43,25.39,25.4,21920.32821598729,25.3834,25.3834,25.3434,25.3534,21920.3282
2022-12-06 14:30:00,25.4,25.4,25.37,25.4,58274.21916357861,25.3534,25.3534,25.3235,25.3534,58274.2192
2022-12-06 14:35:00,25.39,25.4,25.36,25.4,47433.82742191635,25.3434,25.3534,25.3135,25.3534,47433.8274
2022-12-06 14:40:00,25.4,25.48,25.4,25.47,25809.95235574377,25.3534,25.4333,25.3534,25.4233,25809.9524
2022-12-06 14:45:00,25.47,25.49,25.44,25.49,23603.758602435148,25.4233,25.4433,25.3933,25.4433,23603.7586
2022-12-06 14:50:00,25.48,25.52,25.45,25.51,38616.99311805188,25.4333,25.4732,25.4033,25.4632,38616.9931
2022-12-06 14:55:00,25.49,25.52,25.47,25.49,34834.56855479089,25.4433,25.4732,25.4233,25.4433,34834.5686
2022-12-06 15:00:00,25.46,25.57,25.46,25.52,73328.4806776072,25.4133,25.5231,25.4133,25.4732,73328.4807
2022-12-06 15:05:00,25.52,25.55,25.5,25.52,49865.007940709365,25.4732,25.5031,25.4532,25.4732,49865.0079
2022-12-06 15:10:00,25.52,25.53,25.48,25.52,32494.706193753304,25.4732,25.4832,25.4333,25.4732,32494.7062
2022-12-06 15:15:00,25.52,25.55,25.48,25.49,82875.86024351508,25.4732,25.5031,25.4333,25.4433,82875.8602
2022-12-06 15:20:00,25.5,25.51,25.46,25.49,74670.46056114345,25.4532,25.4632,25.4133,25.4433,74670.4606
2022-12-06 15:25:00,25.49,25.49,25.45,25.47,85669.66649020645,25.4433,25.4433,25.4033,25.4233,85669.6665
2022-12-06 15:30:00,25.46,25.54,25.46,25.49,89962.94335627314,25.4133,25.4932,25.4133,25.4433,89962.9434
2022-12-06 15:35:00,25.5,25.53,25.47,25.53,54199.31180518792,25.4532,25.4832,25.4233,25.4832,54199.3118
2022-12-06 15:40:00,25.52,25.6,25.49,25.57,93568.02541026995,25.4732,25.5531,25.4433,25.5231,93568.0254
2022-12-06 15:45:00,25.57,25.61,25.56,25.61,66140.81524616198,25.5231,25.563,25.5131,25.563,66140.8152
2022-12-06 15:50:00,25.61,25.7,25.6,25.65,235890.68290100576,25.563,25.6529,25.5531,25.603,235890.6829
2022-12-06 15:55:00,25.65,25.65,25.56,25.61,430493.64743250393,25.603,25.603,25.5131,25.563,430493.6474
2022-12-07 09:30:00,25.34,25.34,25.11,25.33,139704.87030174694,25.2935,25.2935,25.064,25.2835,139704.8703
2022-12-07 09:35:00,25.32,25.49,25.23,25.46,38710.95817893065,25.2736,25.4433,25.1837,25.4133,38710.9582
2022-12-07 09:40:00,25.42,25.46,25.3,25.31,34810.74642668078,25.3734,25.4133,25.2536,25.2636,34810.7464
2022-12-07 09:45:00,25.31,25.34,25.03,25.03,50509.52885124404,25.2636,25.2935,24.9841,24.9841,50509.5289
2022-12-07 09:50:00,25.03,25.06,24.95,25.06,57654.84383271571,24.9841,25.014,24.9042,25.014,57654.8438
2022-12-07 09:55:00,25.06,25.23,25.04,25.16,38054.52620434092,25.014,25.1837,24.9941,25.1139,38054.5262
2022-12-07 10:00:00,25.16,25.3,25.09,25.3,46322.12811011117,25.1139,25.2536,25.044,25.2536,46322.1281
2022-12-07 10:05:00,25.3,25.4,25.29,25.37,35226.31021704605,25.2536,25.3534,25.2436,25.3235,35226.3102
2022-12-07 10:10:00,25.37,25.42,25.24,25.42,40267.33721545791,25.3235,25.3734,25.1937,25.3734,40267.3372
2022-12-07 10:15:00,25.42,25.48,25.37,25.37,34151.6675489677,25.3734,25.4333,25.3235,25.3235,34151.6675
2022-12-07 10:20:00,25.39,25.43,25.37,25.38,24221.810481736364,25.3434,25.3834,25.3235,25.3335,24221.8105
2022-12-07 10:25:00,25.39,25.43,25.28,25.41,123472.73689782953,25.3434,25.3834,25.2336,25.3634,123472.7369
2022-12-07 10:30:00,25.42,25.45,25.38,25.38,54561.93753308628,25.3734,25.4033,25.3335,25.3335,54561.9375
2022-12-07 10:35:00,25.38,25.43,25.37,25.4,65426.151402858646,25.3335,25.3834,25.3235,25.3534,65426.1514
2022-12-07 10:40:00,25.4,25.46,25.35,25.4,155640.55055584962,25.3534,25.4133,25.3035,25.3534,155640.5506
2022-12-07 10:45:00,25.45,25.49,25.42,25.47,33177.607199576494,25.4033,25.4433,25.3734,25.4233,33177.6072
2022-12-07 10:50:00,25.47,25.58,25.47,25.54,45619.37533086289,25.4233,25.5331,25.4233,25.4932,45619.3753
2022-12-07 10:55:00,25.53,25.54,25.44,25.5,27098.994176813125,25.4832,25.4932,25.3933,25.4532,27098.9942
2022-12-07 11:00:00,25.52,25.7,25.52,25.7,33362.89041821069,25.4732,25.6529,25.4732,25.6529,33362.8904
2022-12-07 11:05:00,25.7,25.76,25.65,25.65,30754.367390153515,25.6529,25.7128,25.603,25.603,30754.3674
2022-12-07 11:10:00,25.65,25.65,25.52,25.55,39114.61090524087,25.603,25.603,25.4732,25.5031,39114.6109
2022-12-07 11:15:00,25.55,25.57,25.49,25.51,29712.811011116988,25.5031,25.5231,25.4433,25.4632,29712.811
2022-12-07 11:20:00,25.5,25.51,25.43,25.45,113136.58020116462,25.4532,25.4632,25.3834,25.4033,113136.5802
2022-12-07 11:25:00,25.46,25.52,25.45,25.49,21991.794600317626,25.4133,25.4732,25.4033,25.4433,21991.7946
2022-12-07 11:30:00,25.49,25.52,25.46,25.46,56928.268925357326,25.4433,25.4732,25.4133,25.4133,56928.2689
2022-12-07 11:35:00,25.46,25.56,25.45,25.53,14657.226045526731,25.4133,25.5131,25.4033,25.4832,14657.226
2022-12-07 11:40:00,25.52,25.57,25.52,25.55,9368.713605082054,25.4732,25.5231,25.4732,25.5031,9368.7136
2022-12-07 11:45:00,25.55,25.64,25.55,25.63,12379.565907887769,25.5031,25.593,25.5031,25.583,12379.5659
2022-12-07 11:50:00,25.64,25.67,25.6,25.65,9951.032292218104,25.593,25.6229,25.5531,25.603,9951.0323
2022-12-07 11:55:00,25.65,25.72,25.62,25.68,50831.127580730536,25.603,25.6728,25.573,25.6329,50831.1276
2022-12-07 12:00:00,25.68,25.71,25.61,25.64,15551.879301217574,25.6329,25.6629,25.563,25.593,15551.8793
2022-12-07 12:05:00,25.63,25.68,25.58,25.68,350227.6336686077,25.583,25.6329,25.5331,25.6329,350227.6337
2022-12-07 12:10:00,25.66,25.7,25.61,25.67,17694.547379565905,25.6129,25.6529,25.563,25.6229,17694.5474
2022-12-07 12:15:00,25.68,25.74,25.65,25.65,23775.807305452618,25.6329,25.6928,25.603,25.603,23775.8073
2022-12-07 12:20:00,25.66,25.68,25.59,25.6,16654.31445209105,25.6129,25.6329,25.5431,25.5531,16654.3145
2022-12-07 12:25:00,25.61,25.61,25.54,25.55,8127.316040232927,25.563,25.563,25.4932,25.5031,8127.316
2022-12-07 12:30:00,25.55,25.55,25.52,25.52,7488.088935944944,25.5031,25.5031,25.4732,25.4732,7488.0889
2022-12-07 12:35:00,25.52,25.55,25.49,25.52,21811.80518793012,25.4732,25.5031,25.4433,25.4732,21811.8052
2022-12-07 12:40:00,25.53,25.58,25.52,25.55,13055.849655902592,25.4832,25.5331,25.4732,25.5031,13055.8497
2022-12-07 12:45:00,25.55,25.59,25.53,25.59,7273.689782953943,25.5031,25.5431,25.4832,25.5431,7273.6898
2022-12-07 12:50:00,25.6,25.6,25.52,25.55,24428.26892535733,25.5531,25.5531,25.4732,25.5031,24428.2689
2022-12-07 12:55:00,25.55,25.64,25.54,25.64,35655.10852302805,25.5031,25.593,25.4932,25.593,35655.1085
2022-12-07 13:00:00,25.63,25.68,25.61,25.61,14254.896770778189,25.583,25.6329,25.563,25.563,14254.8968
2022-12-07 13:05:00,25.61,25.68,25.58,25.68,13716.25198517734,25.563,25.6329,25.5331,25.6329,13716.252
2022-12-07 13:10:00,25.68,25.72,25.65,25.71,16724.45738485971,25.6329,25.6728,25.603,25.6629,16724.4574
2022-12-07 13:15:00,25.71,25.71,25.68,25.7,8853.890947591317,25.6629,25.6629,25.6329,25.6529,8853.8909
2022-12-07 13:20:00,25.69,25.7,25.64,25.68,18202.75277924828,25.6429,25.6529,25.593,25.6329,18202.7528
2022-12-07 13:25:00,25.68,25.68,25.63,25.64,13775.80730545262,25.6329,25.6329,25.583,25.593,13775.8073
2022-12-07 13:30:00,25.63,25.63,25.58,25.61,12793.806246691369,25.583,25.583,25.5331,25.563,12793.8062
2022-12-07 13:35:00,25.6,25.62,25.55,25.55,10913.18157755426,25.5531,25.573,25.5031,25.5031,10913.1816
2022-12-07 13:40:00,25.56,25.59,25.56,25.58,7575.436739015351,25.5131,25.5431,25.5131,25.5331,7575.4367
2022-12-07 13:45:00,25.57,25.61,25.56,25.61,14291.953414505027,25.5231,25.563,25.5131,25.563,14291.9534
2022-12-07 13:50:00,25.61,25.61,25.55,25.59,13775.80730545262,25.563,25.563,25.5031,25.5431,13775.8073
2022-12-07 13:55:00,25.6,25.6,25.52,25.53,12919.53414505029,25.5531,25.5531,25.4732,25.4832,12919.5341
2022-12-07 14:00:00,25.53,25.54,25.46,25.52,32165.166754896767,25.4832,25.4932,25.4133,25.4732,32165.1668
2022-12-07 14:05:00,25.51,25.55,25.51,25.55,17502.646903123343,25.4632,25.5031,25.4632,25.5031,17502.6469
2022-12-07 14:10:00,25.54,25.62,25.54,25.61,15217.046056114345,25.4932,25.573,25.4932,25.563,15217.0461
2022-12-07 14:15:00,25.61,25.61,25.56,25.58,15550.5558496559,25.563,25.563,25.5131,25.5331,15550.5558
2022-12-07 14:20:00,25.58,25.58,25.52,25.54,15402.329274748545,25.5331,25.5331,25.4732,25.4932,15402.3293
2022-12-07 14:25:00,25.53,25.58,25.53,25.54,13328.480677607198,25.4832,25.5331,25.4832,25.4932,13328.4807
2022-12-07 14:30:00,25.54,25.58,25.52,25.57,18184.22445738486,25.4932,25.5331,25.4732,25.5231,18184.2245
2022-12-07 14:35:00,25.56,25.6,25.55,25.59,13949.17946003176,25.5131,25.5531,25.5031,25.5431,13949.1795
2022-12-07 14:40:00,25.6,25.63,25.57,25.63,41385.65378507146,25.5531,25.583,25.5231,25.583,41385.6538
2022-12-07 14:45:00,25.63,25.65,25.6,25.65,15989.941768131284,25.583,25.603,25.5531,25.603,15989.9418
2022-12-07 14:50:00,25.64,25.68,25.63,25.67,25577.02488088936,25.593,25.6329,25.583,25.6229,25577.0249
2022-12-07 14:55:00,25.67,25.68,25.63,25.66,24961.61990471149,25.6229,25.6329,25.583,25.6129,24961.6199
2022-12-07 15:00:00,25.65,25.74,25.65,25.74,14679.72472207517,25.603,25.6928,25.603,25.6928,14679.7247
2022-12-07 15:05:00,25.73,25.74,25.65,25.65,18217.31074642668,25.6828,25.6928,25.603,25.603,18217.3107
2022-12-07 15:10:00,25.66,25.71,25.65,25.68,21917.681312863948,25.6129,25.6629,25.603,25.6329,21917.6813
2022-12-07 15:15:00,25.69,25.71,25.63,25.64,26409.475913181574,25.6429,25.6629,25.583,25.593,26409.4759
2022-12-07 15:20:00,25.64,25.68,25.6,25.67,18689.782953943883,25.593,25.6329,25.5531,25.6229,18689.783
2022-12-07 15:25:00,25.67,25.68,25.65,25.68,17615.140285865535,25.6229,25.6329,25.603,25.6329,17615.1403
2022-12-07 15:30:00,25.68,25.74,25.68,25.71,65988.6183165696,25.6329,25.6928,25.6329,25.6629,65988.6183
2022-12-07 15:35:00,25.72,25.75,25.68,25.74,42763.36686077289,25.6728,25.7028,25.6329,25.6928,42763.3669
2022-12-07 15:40:00,25.74,25.75,25.69,25.71,36525.93965060878,25.6928,25.7028,25.6429,25.6629,36525.9397
2022-12-07 15:45:00,25.71,25.74,25.69,25.73,69708.84065643196,25.6629,25.6928,25.6429,25.6828,69708.8407
2022-12-07 15:50:00,25.73,25.8,25.71,25.8,253507.146638433,25.6828,25.7527,25.6629,25.7527,253507.1466
2022-12-07 15:55:00,25.8,25.83,25.78,25.8,306003.17628374795,25.7527,25.7826,25.7327,25.7527,306003.1763
2022-12-08 09:30:00,26.05,26.23,25.95,26.19,87932.768660667,26.0022,26.1819,25.9024,26.142,87932.7687
2022-12-08 09:35:00,26.16,26.22,26.08,26.11,36234.78030704076,26.112,26.1719,26.0322,26.0621,36234.7803
2022-12-08 09:40:00,26.13,26.23,26.05,26.05,43962.41397564849,26.0821,26.1819,26.0022,26.0022,43962.414
2022-12-08 09:45:00,26.05,26.23,26.04,26.17,62365.007940709365,26.0022,26.1819,25.9922,26.122,62365.0079
2022-12-08 09:50:00,26.17,26.41,26.16,26.34,60730.5452620434,26.122,26.3616,26.112,26.2917,60730.5453
2022-12-08 09:55:00,26.35,26.37,26.27,26.3,25332.18634197988,26.3017,26.3216,26.2218,26.2518,25332.1863
2022-12-08 10:00:00,26.3,26.34,26.25,26.28,18544.20328215987,26.2518,26.2917,26.2019,26.2318,18544.2033
2022-12-08 10:05:00,26.27,26.36,26.27,26.29,20250.13234515617,26.2218,26.3117,26.2218,26.2418,20250.1323
2022-12-08 10:10:00,26.29,26.42,26.28,26.39,24548.70301746956,26.2418,26.3715,26.2318,26.3416,24548.703
2022-12-08 10:15:00,26.4,26.44,26.35,26.41,27976.44256220222,26.3516,26.3915,26.3017,26.3616,27976.4426
2022-12-08 10:20:00,26.41,26.47,26.4,26.45,37460.29645314981,26.3616,26.4215,26.3516,26.4015,37460.2965
2022-12-08 10:25:00,26.45,26.53,26.44,26.5,34671.78401270513,26.4015,26.4813,26.3915,26.4514,34671.784
2022-12-08 10:30:00,26.5,26.57,26.45,26.57,47304.129168872416,26.4514,26.5213,26.4015,26.5213,47304.1292
2022-12-08 10:35:00,26.57,26.59,26.51,26.51,32284.277395447323,26.5213,26.5412,26.4614,26.4614,32284.2774
2022-12-08 10:40:00,26.5,26.52,26.47,26.48,18354.949708840653,26.4514,26.4714,26.4215,26.4314,18354.9497
2022-12-08 10:45:00,26.48,26.49,26.44,26.49,18328.4806776072,26.4314,26.4414,26.3915,26.4414,18328.4807
2022-12-08 10:50:00,26.49,26.5,26.45,26.48,13900.211752249868,26.4414,26.4514,26.4015,26.4314,13900.2118
2022-12-08 10:55:00,26.49,26.54,26.49,26.54,23214.663843303333,26.4414,26.4913,26.4414,26.4913,23214.6638
2022-12-08 11:00:00,26.54,26.6,26.52,26.54,24958.97300158814,26.4913,26.5512,26.4714,26.4913,24958.973
2022-12-08 11:05:00,26.53,26.54,26.43,26.44,43992.85336156696,26.4813,26.4913,26.3815,26.3915,43992.8534
2022-12-08 11:10:00,26.42,26.57,26.42,26.54,38276.86606670195,26.3715,26.5213,26.3715,26.4913,38276.8661
2022-12-08 11:15:00,26.54,26.56,26.45,26.48,25248.80889359449,26.4913,26.5113,26.4015,26.4314,25248.8089
2022-12-08 11:20:00,26.48,26.51,26.41,26.41,21220.22233986236,26.4314,26.4614,26.3616,26.3616,21220.2223
2022-12-08 11:25:00,26.41,26.52,26.39,26.52,36259.92588671254,26.3616,26.4714,26.3416,26.4714,36259.9259
2022-12-08 11:30:00,26.52,26.55,26.51,26.54,48493.9121228163,26.4714,26.5013,26.4614,26.4913,48493.9121
2022-12-08 11:35:00,26.54,26.63,26.51,26.58,68078.34833245102,26.4913,26.5812,26.4614,26.5313,68078.3483
2022-12-08 11:40:00,26.59,26.6,26.52,26.54,19957.64955002647,26.5412,26.5512,26.4714,26.4913,19957.6496
2022-12-08 11:45:00,26.54,26.61,26.54,26.61,16888.565378507144,26.4913,26.5612,26.4913,26.5612,16888.5654
2022-12-08 11:50:00,26.61,26.65,26.56,26.63,21741.662255161456,26.5612,26.6011,26.5113,26.5812,21741.6623
2022-12-08 11:55:00,26.63,26.67,26.61,26.66,108521.70460561142,26.5812,26.6211,26.5612,26.6111,108521.7046
2022-12-08 12:00:00,26.66,26.66,26.54,26.57,35963.47273689783,26.6111,26.6111,26.4913,26.5213,35963.4727
2022-12-08 12:05:00,26.57,26.58,26.51,26.57,30269.98411858125,26.5213,26.5313,26.4614,26.5213,30269.9841
2022-12-08 12:10:00,26.57,26.6,26.54,26.57,16324.775013234514,26.5213,26.5512,26.4913,26.5213,16324.775
2022-12-08 12:15:00,26.57,26.57,26.51,26.53,40108.52302805717,26.5213,26.5213,26.4614,26.4813,40108.523
2022-12-08 12:20:00,26.51,26.54,26.48,26.51,37424.56326098464,26.4614,26.4913,26.4314,26.4614,37424.5633
2022-12-08 12:25:00,26.51,26.52,26.45,26.5,47983.05982001058,26.4614,26.4714,26.4015,26.4514,47983.0598
2022-12-08 12:30:00,26.5,26.5,26.46,26.48,25326.89253573319,26.4514,26.4514,26.4115,26.4314,25326.8925
2022-12-08 12:35:00,26.48,26.48,26.41,26.42,8181.577554261513,26.4314,26.4314,26.3616,26.3715,8181.5776
2022-12-08 12:40:00,26.43,26.44,26.4,26.42,11930.915828480676,26.3815,26.3915,26.3516,26.3715,11930.9158
2022-12-08 12:45:00,26.42,26.47,26.42,26.46,9647.961884595024,26.3715,26.4215,26.3715,26.4115,9647.9619
2022-12-08 12:50:00,26.48,26.51,26.48,26.51,11229.48650079407,26.4314,26.4614,26.4314,26.4614,11229.4865
2022-12-08 12:55:00,26.5,26.57,26.48,26.54,40329.53943885653,26.4514,26.5213,26.4314,26.4913,40329.5394
2022-12-08 13:00:00,26.54,26.62,26.53,26.58,29584.436209634725,26.4913,26.5712,26.4813,26.5313,29584.4362
2022-12-08 13:05:00,26.58,26.62,26.56,26.6,25410.26998411858,26.5313,26.5712,26.5113,26.5512,25410.27
2022-12-08 13:10:00,26.6,26.63,26.57,26.6,28603.758602435148,26.5512,26.5812,26.5213,26.5512,28603.7586
2022-12-08 13:15:00,26.6,26.63,26.58,26.59,25194.547379565905,26.5512,26.5812,26.5313,26.5412,25194.5474
2022-12-08 13:20:00,26.6,26.6,26.54,26.57,15406.29962943356,26.5512,26.5512,26.4913,26.5213,15406.2996
2022-12-08 13:25:00,26.57,26.66,26.57,26.65,41408.1524616199,26.5213,26.6111,26.5213,26.6011,41408.1525
2022-12-08 13:30:00,26.67,26.7,26.66,26.7,45374.53679195341,26.6211,26.651,26.6111,26.651,45374.5368
2022-12-08 13:35:00,26.7,26.71,26.64,26.69,35948.91476971942,26.651,26.661,26.5911,26.6411,35948.9148
2022-12-08 13:40:00,26.69,26.7,26.67,26.7,18489.941768131284,26.6411,26.651,26.6211,26.651,18489.9418
2022-12-08 13:45:00,26.7,26.73,26.69,26.7,28672.578083642136,26.651,26.681,26.6411,26.651,28672.5781
2022-12-08 13:50:00,26.69,26.7,26.67,26.67,33287.453679195336,26.6411,26.651,26.6211,26.6211,33287.4537
2022-12-08 13:55:00,26.68,26.7,26.63,26.63,32354.420328215983,26.6311,26.651,26.5812,26.5812,32354.4203
2022-12-08 14:00:00,26.64,26.64,26.45,26.45,153916.09317098992,26.5911,26.5911,26.4015,26.4015,153916.0932
2022-12-08 14:05:00,26.43,26.48,26.39,26.45,80758.33774483853,26.3815,26.4314,26.3416,26.4015,80758.3377
2022-12-08 14:10:00,26.45,26.45,26.36,26.43,21691.37109581789,26.4015,26.4015,26.3117,26.3815,21691.3711
2022-12-08 14:15:00,26.42,26.48,26.4,26.45,30535.9978824775,26.3715,26.4314,26.3516,26.4015,30535.9979
2022-12-08 14:20:00,26.45,26.46,26.43,26.44,13184.224457384858,26.4015,26.4115,26.3815,26.3915,13184.2245
2022-12-08 14:25:00,26.45,26.45,26.41,26.42,23270.24880889359,26.4015,26.4015,26.3616,26.3715,23270.2488
2022-12-08 14:30:00,26.41,26.42,26.36,26.39,28736.103758602432,26.3616,26.3715,26.3117,26.3416,28736.1038
2022-12-08 14:35:00,26.38,26.43,26.37,26.39,71085.23028057172,26.3316,26.3815,26.3216,26.3416,71085.2303
2022-12-08 14:40:00,26.4,26.44,26.39,26.41,18892.271042879827,26.3516,26.3915,26.3416,26.3616,18892.271
2022-12-08 14:45:00,26.41,26.42,26.39,26.42,16971.942826892533,26.3616,26.3715,26.3416,26.3715,16971.9428
2022-12-08 14:50:00,26.42,26.48,26.4,26.47,40391.741662255154,26.3715,26.4314,26.3516,26.4215,40391.7417
2022-12-08 14:55:00,26.47,26.48,26.42,26.42,20340.12705134992,26.4215,26.4314,26.3715,26.3715,20340.1271
2022-12-08 15:00:00,26.41,26.45,26.4,26.44,17346.479618845948,26.3616,26.4015,26.3516,26.3915,17346.4796
2022-12-08 15:05:00,26.43,26.45,26.39,26.45,14213.86977236633,26.3815,26.4015,26.3416,26.4015,14213.8698
2022-12-08 15:10:00,26.45,26.47,26.42,26.42,20653.78507146638,26.4015,26.4215,26.3715,26.3715,20653.7851
2022-12-08 15:15:00,26.42,26.47,26.41,26.45,23051.879301217574,26.3715,26.4215,26.3616,26.4015,23051.8793
2022-12-08 15:20:00,26.45,26.55,26.43,26.54,33508.4700899947,26.4015,26.5013,26.3815,26.4913,33508.4701
2022-12-08 15:25:00,26.54,26.55,26.51,26.51,25369.24298570672,26.4913,26.5013,26.4614,26.4614,25369.243
2022-12-08 15:30:00,26.52,26.61,26.5,26.5,144771.04287983058,26.4714,26.5612,26.4514,26.4514,144771.0429
2022-12-08 15:35:00,26.49,26.51,26.45,26.46,49786.924298570666,26.4414,26.4614,26.4015,26.4115,49786.9243
2022-12-08 15:40:00,26.46,26.51,26.45,26.5,44257.54367390153,26.4115,26.4614,26.4015,26.4514,44257.5437
2022-12-08 15:45:00,26.48,26.49,26.42,26.44,195296.45314981468,26.4314,26.4414,26.3715,26.3915,195296.4531
2022-12-08 15:50:00,26.44,26.65,26.38,26.62,422912.9168872419,26.3915,26.6011,26.3316,26.5712,422912.9169
2022-12-08 15:55:00,26.63,26.64,26.5,26.64,490424.8279512969,26.5812,26.5911,26.4514,26.5911,490424.828
2022-12-09 09:30:00,26.6,26.73,26.41,26.73,80657.75542615139,26.5512,26.681,26.3616,26.681,80657.7554
2022-12-09 09:35:00,26.71,26.8,26.63,26.76,18660.66701958708,26.661,26.7509,26.5812,26.7109,18660.667
2022-12-09 09:40:00,26.75,26.83,26.73,26.8,38065.1138168343,26.7009,26.7808,26.681,26.7509,38065.1138
2022-12-09 09:45:00,26.81,26.91,26.8,26.82,26562.996294335622,26.7608,26.8607,26.7509,26.7708,26562.9963
2022-12-09 09:50:00,26.81,26.88,26.73,26.86,32775.27792482795,26.7608,26.8307,26.681,26.8107,32775.2779
2022-12-09 09:55:00,26.86,26.94,26.85,26.93,23389.359449444142,26.8107,26.8906,26.8008,26.8806,23389.3594
2022-12-09 10:00:00,26.94,27.1,26.86,27.06,78276.86606670194,26.8906,27.0503,26.8107,27.0104,78276.8661
2022-12-09 10:05:00,27.04,27.15,27.02,27.09,122931.44520910532,26.9904,27.1002,26.9704,27.0403,122931.4452
2022-12-09 10:10:00,27.11,27.15,27.08,27.15,23693.7533086289,27.0603,27.1002,27.0303,27.1002,23693.7533
2022-12-09 10:15:00,27.16,27.19,27.1,27.13,33787.718369507675,27.1102,27.1401,27.0503,27.0802,33787.7184
2022-12-09 10:20:00,27.14,27.15,27.02,27.03,70320.27527792483,27.0902,27.1002,26.9704,26.9804,70320.2753
2022-12-09 10:25:00,27.03,27.11,27.03,27.11,35006.61725780836,26.9804,27.0603,26.9804,27.0603,35006.6173
2022-12-09 10:30:00,27.1,27.22,27.09,27.1,48298.04129168872,27.0503,27.1701,27.0403,27.0503,48298.0413
2022-12-09 10:35:00,27.1,27.16,27.06,27.16,28148.49126521969,27.0503,27.1102,27.0104,27.1102,28148.4913
2022-12-09 10:40:00,27.15,27.16,27.09,27.1,27748.80889359449,27.1002,27.1102,27.0403,27.0503,27748.8089
2022-12-09 10:45:00,27.09,27.1,26.97,27.0,39716.78136580201,27.0403,27.0503,26.9205,26.9505,39716.7814
2022-12-09 10:50:00,26.99,27.07,26.99,27.07,31196.400211752247,26.9405,27.0204,26.9405,27.0204,31196.4002
2022-12-09 10:55:00,27.07,27.16,27.06,27.16,54589.73001588141,27.0204,27.1102,27.0104,27.1102,54589.73
2022-12-09 11:00:00,27.16,27.2,27.14,27.16,25064.849126521967,27.1102,27.1501,27.0902,27.1102,25064.8491
2022-12-09 11:05:00,27.16,27.18,27.12,27.13,18439.65060878772,27.1102,27.1302,27.0703,27.0802,18439.6506
2022-12-09 11:10:00,27.13,27.16,27.12,27.14,20825.83377448385,27.0802,27.1102,27.0703,27.0902,20825.8338
2022-12-09 11:15:00,27.15,27.17,27.11,27.12,17934.09211222869,27.1002,27.1202,27.0603,27.0703,17934.0921
2022-12-09 11:20:00,27.11,27.17,27.1,27.16,36543.14452091053,27.0603,27.1202,27.0503,27.1102,36543.1445
2022-12-09 11:25:00,27.16,27.19,27.13,27.16,25385.1244044468,27.1102,27.1401,27.0802,27.1102,25385.1244
2022-12-09 11:30:00,27.17,27.3,27.11,27.27,129827.95129698252,27.1202,27.2499,27.0603,27.22,129827.9513
2022-12-09 11:35:00,27.28,27.33,27.25,27.3,86433.29804129168,27.23,27.2799,27.2,27.2499,86433.298
2022-12-09 11:40:00,27.3,27.38,27.28,27.35,48480.67760719957,27.2499,27.3298,27.23,27.2998,48480.6776
2022-12-09 11:45:00,27.36,27.41,27.33,27.4,26434.62149285336,27.3098,27.3597,27.2799,27.3498,26434.6215
2022-12-09 11:50:00,27.41,27.48,27.4,27.42,30530.70407623081,27.3597,27.4296,27.3498,27.3697,30530.7041
2022-12-09 11:55:00,27.43,27.43,27.38,27.39,21160.66701958708,27.3797,27.3797,27.3298,27.3398,21160.667
2022-12-09 12:00:00,27.39,27.44,27.36,27.37,27616.46373742721,27.3398,27.3897,27.3098,27.3198,27616.4637
2022-12-09 12:05:00,27.37,27.38,27.32,27.33,27998.941238750656,27.3198,27.3298,27.2699,27.2799,27998.9412
2022-12-09 12:10:00,27.32,27.38,27.28,27.29,21144.785600847008,27.2699,27.3298,27.23,27.24,21144.7856
2022-12-09 12:15:00,27.28,27.29,27.24,27.28,39801.482265749066,27.23,27.24,27.19,27.23,39801.4823
2022-12-09 12:20:00,27.28,27.31,27.25,27.26,26016.41079936474,27.23,27.2599,27.2,27.21,26016.4108
2022-12-09 12:25:00,27.25,27.26,27.19,27.2,45206.45844362096,27.2,27.21,27.1401,27.1501,45206.4584
2022-12-09 12:30:00,27.19,27.26,27.19,27.23,29078.877713075697,27.1401,27.21,27.1401,27.1801,29078.8777
2022-12-09 12:35:00,27.24,27.26,27.23,27.24,10622.022233986234,27.19,27.21,27.1801,27.19,10622.0222
2022-12-09 12:40:00,27.25,27.33,27.24,27.28,153708.3112758073,27.2,27.2799,27.19,27.23,153708.3113
2022-12-09 12:45:00,27.3,27.39,27.29,27.33,33413.18157755426,27.2499,27.3398,27.24,27.2799,33413.1816
2022-12-09 12:50:00,27.33,27.34,27.27,27.28,48422.44573848596,27.2799,27.2899,27.22,27.23,48422.4457
2022-12-09 12:55:00,27.28,27.32,27.27,27.3,40240.868184224455,27.23,27.2699,27.22,27.2499,40240.8682
2022-12-09 13:00:00,27.28,27.28,27.24,27.24,24698.25304393859,27.23,27.23,27.19,27.19,24698.253
2022-12-09 13:05:00,27.25,27.25,27.16,27.18,25805.98200105876,27.2,27.2,27.1102,27.1302,25805.982
2022-12-09 13:10:00,27.17,27.18,27.12,27.13,31532.556908417147,27.1202,27.1302,27.0703,27.0802,31532.5569
2022-12-09 13:15:00,27.13,27.13,27.04,27.1,52133.40391741662,27.0802,27.0802,26.9904,27.0503,52133.4039
2022-12-09 13:20:00,27.1,27.17,27.08,27.11,32104.28798305981,27.0503,27.1202,27.0303,27.0603,32104.288
2022-12-09 13:25:00,27.1,27.15,27.08,27.15,17040.76230809952,27.0503,27.1002,27.0303,27.1002,17040.7623
2022-12-09 13:30:00,27.15,27.2,27.13,27.16,21238.75066172578,27.1002,27.1501,27.0802,27.1102,21238.7507
2022-12-09 13:35:00,27.16,27.21,27.16,27.21,22903.65272631021,27.1102,27.1601,27.1102,27.1601,22903.6527
2022-12-09 13:40:00,27.21,27.22,27.17,27.21,16715.193223928003,27.1601,27.1701,27.1202,27.1601,16715.1932
2022-12-09 13:45:00,27.21,27.22,27.18,27.21,20202.48808893594,27.1601,27.1701,27.1302,27.1601,20202.4881
2022-12-09 13:50:00,27.21,27.22,27.2,27.22,34502.382212811004,27.1601,27.1701,27.1501,27.1701,34502.3822
2022-12-09 13:55:00,27.21,27.25,27.2,27.24,16938.856537850712,27.1601,27.2,27.1501,27.19,16938.8565
2022-12-09 14:00:00,27.24,27.24,27.15,27.16,12308.099523557436,27.19,27.19,27.1002,27.1102,12308.0995
2022-12-09 14:05:00,27.16,27.17,27.11,27.16,30989.94176813128,27.1102,27.1202,27.0603,27.1102,30989.9418
2022-12-09 14:10:00,27.16,27.22,27.13,27.22,17871.88988883007,27.1102,27.1701,27.0802,27.1701,17871.8899
2022-12-09 14:15:00,27.21,27.22,27.19,27.22,21381.683430386445,27.1601,27.1701,27.1401,27.1701,21381.6834
2022-12-09 14:20:00,27.22,27.22,27.19,27.22,19806.77607199576,27.1701,27.1701,27.1401,27.1701,19806.7761
2022-12-09 14:25:00,27.22,27.23,27.2,27.2,15444.679724722071,27.1701,27.1801,27.1501,27.1501,15444.6797
2022-12-09 14:30:00,27.21,27.22,27.18,27.2,20305.717310746422,27.1601,27.1701,27.1302,27.1501,20305.7173
2022-12-09 14:35:00,27.2,27.21,27.15,27.16,21458.44362096347,27.1501,27.1601,27.1002,27.1102,21458.4436
2022-12-09 14:40:00,27.16,27.17,27.1,27.13,36203.01746956061,27.1102,27.1202,27.0503,27.0802,36203.0175
2022-12-09 14:45:00,27.13,27.13,27.1,27.11,26339.33298041292,27.0802,27.0802,27.0503,27.0603,26339.333
2022-12-09 14:50:00,27.11,27.14,27.09,27.13,43953.14981471677,27.0603,27.0902,27.0403,27.0802,43953.1498
2022-12-09 14:55:00,27.13,27.17,27.11,27.15,81363.15510852302,27.0802,27.1202,27.0603,27.1002,81363.1551
2022-12-09 15:00:00,27.16,27.21,27.15,27.21,15092.641609317096,27.1102,27.1601,27.1002,27.1601,15092.6416
2022-12-09 15:05:00,27.21,27.22,27.18,27.2,17946.003176283746,27.1601,27.1701,27.1302,27.1501,17946.0032
2022-12-09 15:10:00,27.2,27.29,27.2,27.28,60633.93329804129,27.1501,27.24,27.1501,27.23,60633.9333
2022-12-09 15:15:00,27.28,27.29,27.23,27.26,31817.09899417681,27.23,27.24,27.1801,27.21,31817.099
2022-12-09 15:20:00,27.26,27.3,27.25,27.27,80304.39385918474,27.21,27.2499,27.2,27.22,80304.3939
2022-12-09 15:25:00,27.27,27.27,27.19,27.19,99498.41185812598,27.22,27.22,27.1401,27.1401,99498.4119
2022-12-09 15:30:00,27.19,27.2,27.14,27.16,121414.76971942824,27.1401,27.1501,27.0902,27.1102,121414.7697
2022-12-09 15:35:00,27.16,27.16,27.04,27.07,123745.36791953412,27.1102,27.1102,26.9904,27.0204,123745.3679
2022-12-09 15:40:00,27.07,27.08,27.01,27.02,55341.45050291158,27.0204,27.0303,26.9605,26.9704,55341.4505
2022-12-09 15:45:00,27.02,27.06,27.0,27.01,88417.15193223927,26.9704,27.0104,26.9505,26.9605,88417.1519
2022-12-09 15:50:00,27.01,27.07,26.97,27.07,279813.39332980406,26.9605,27.0204,26.9205,27.0204,279813.3933
2022-12-09 15:55:00,27.07,27.07,26.96,26.99,439972.2075172048,27.0204,27.0204,26.9106,26.9405,439972.2075
2022-12-12 09:30:00,26.85,27.08,26.77,26.93,137289.571201694,26.8008,27.0303,26.7209,26.8806,137289.5712
2022-12-12 09:35:00,26.94,27.01,26.71,26.73,35680.25410269984,26.8906,26.9605,26.661,26.681,35680.2541
2022-12-12 09:40:00,26.73,26.82,26.7,26.8,41606.67019587083,26.681,26.7708,26.651,26.7509,41606.6702
2022-12-12 09:45:00,26.8,26.93,26.78,26.93,29812.06987824245,26.7509,26.8806,26.7309,26.8806,29812.0699
2022-12-12 09:50:00,26.93,26.97,26.83,26.83,31167.284277395443,26.8806,26.9205,26.7808,26.7808,31167.2843
2022-12-12 09:55:00,26.84,27.01,26.82,26.96,58998.14716781365,26.7908,26.9605,26.7708,26.9106,58998.1472
2022-12-12 10:00:00,26.96,27.0,26.88,26.89,58556.11434621492,26.9106,26.9505,26.8307,26.8407,58556.1143
2022-12-12 10:05:00,26.88,27.02,26.87,27.02,27631.02170460561,26.8307,26.9704,26.8207,26.9704,27631.0217
2022-12-12 10:10:00,27.03,27.06,26.94,27.0,29907.358390682897,26.9804,27.0104,26.8906,26.9505,29907.3584
2022-12-12 10:15:00,26.99,26.99,26.89,26.91,20416.887241926943,26.9405,26.9405,26.8407,26.8607,20416.8872
2022-12-12 10:20:00,26.9,26.97,26.87,26.94,17539.70354685018,26.8507,26.9205,26.8207,26.8906,17539.7035
2022-12-12 10:25:00,26.93,27.02,26.91,26.94,28074.37797776601,26.8806,26.9704,26.8607,26.8906,28074.378
2022-12-12 10:30:00,26.94,27.0,26.91,26.92,25177.34250926416,26.8906,26.9505,26.8607,26.8706,25177.3425
2022-12-12 10:35:00,26.93,26.99,26.9,26.94,22991.00052938062,26.8806,26.9405,26.8507,26.8906,22991.0005
2022-12-12 10:40:00,26.93,26.96,26.88,26.95,18632.87453679195,26.8806,26.9106,26.8307,26.9006,18632.8745
2022-12-12 10:45:00,26.96,26.96,26.82,26.84,59191.371095817885,26.9106,26.9106,26.7708,26.7908,59191.3711
2022-12-12 10:50:00,26.84,26.93,26.8,26.9,50751.720487030165,26.7908,26.8806,26.7509,26.8507,50751.7205
2022-12-12 10:55:00,26.9,26.98,26.9,26.97,28868.44891476972,26.8507,26.9305,26.8507,26.9205,28868.4489
2022-12-12 11:00:00,26.97,27.03,26.92,27.01,21995.764955002644,26.9205,26.9804,26.8706,26.9605,21995.765
2022-12-12 11:05:00,27.02,27.06,27.01,27.03,26962.678665960822,26.9704,27.0104,26.9605,26.9804,26962.6787
2022-12-12 11:10:00,27.04,27.04,26.94,26.97,33417.15193223928,26.9904,26.9904,26.8906,26.9205,33417.1519
2022-12-12 11:15:00,26.97,26.97,26.87,26.9,36466.3843303335,26.9205,26.9205,26.8207,26.8507,36466.3843
2022-12-12 11:20:00,26.91,26.96,26.91,26.93,66454.47326627845,26.8607,26.9106,26.8607,26.8806,66454.4733
2022-12-12 11:25:00,26.92,26.99,26.91,26.94,52289.57120169401,26.8706,26.9405,26.8607,26.8906,52289.5712
2022-12-12 11:30:00,26.95,26.99,26.94,26.97,41634.46267866596,26.9006,26.9405,26.8906,26.9205,41634.4627
2022-12-12 11:35:00,26.97,27.04,26.97,27.03,34340.92112228692,26.9205,26.9904,26.9205,26.9804,34340.9211
2022-12-12 11:40:00,27.03,27.07,26.99,27.04,33684.48914769719,26.9804,27.0204,26.9405,26.9904,33684.4891
2022-12-12 11:45:00,27.04,27.13,27.04,27.11,27191.635786130224,26.9904,27.0802,26.9904,27.0603,27191.6358
2022-12-12 11:50:00,27.1,27.18,27.09,27.13,85967.44309158284,27.0503,27.1302,27.0403,27.0802,85967.4431
2022-12-12 11:55:00,27.13,27.13,27.04,27.07,23814.187400741128,27.0802,27.0802,26.9904,27.0204,23814.1874
2022-12-12 12:00:00,27.08,27.12,27.04,27.08,21131.55108523028,27.0303,27.0703,26.9904,27.0303,21131.5511
2022-12-12 12:05:00,27.09,27.09,26.96,26.97,35783.48332451032,27.0403,27.0403,26.9106,26.9205,35783.4833
2022-12-12 12:10:00,26.97,27.0,26.94,26.97,29820.01058761249,26.9205,26.9505,26.8906,26.9205,29820.0106
2022-12-12 12:15:00,26.97,27.01,26.96,26.97,29756.48491265219,26.9205,26.9605,26.9106,26.9205,29756.4849
2022-12-12 12:20:00,26.97,26.97,26.91,26.91,16483.589200635255,26.9205,26.9205,26.8607,26.8607,16483.5892
2022-12-12 12:25:00,26.91,26.93,26.88,26.92,21621.22816304923,26.8607,26.8806,26.8307,26.8706,21621.2282
2022-12-12 12:30:00,26.92,26.93,26.88,26.91,24601.64107993647,26.8706,26.8806,26.8307,26.8607,24601.6411
2022-12-12 12:35:00,26.92,26.95,26.9,26.94,21933.56273160402,26.8706,26.9006,26.8507,26.8906,21933.5627
2022-12-12 12:40:00,26.94,26.97,26.93,26.94,26503.440974060344,26.8906,26.9205,26.8806,26.8906,26503.441
2022-12-12 12:45:00,26.94,26.98,26.93,26.94,43084.96559025939,26.8906,26.9305,26.8806,26.8906,43084.9656
2022-12-12 12:50:00,26.94,26.99,26.94,26.97,26132.87453679195,26.8906,26.9405,26.8906,26.9205,26132.8745
2022-12-12 12:55:00,26.97,27.0,26.96,26.97,17361.037586024348,26.9205,26.9505,26.9106,26.9205,17361.0376
2022-12-12 13:00:00,26.97,27.02,26.93,26.93,53356.27316040232,26.9205,26.9704,26.8806,26.8806,53356.2732
2022-12-12 13:05:00,26.94,26.96,26.88,26.89,23622.28692429857,26.8906,26.9106,26.8307,26.8407,23622.2869
2022-12-12 13:10:00,26.89,26.91,26.86,26.88,22642.932768660663,26.8407,26.8607,26.8107,26.8307,22642.9328
2022-12-12 13:15:00,26.88,26.91,26.84,26.85,40723.92800423504,26.8307,26.8607,26.7908,26.8008,40723.928
2022-12-12 13:20:00,26.85,26.96,26.84,26.94,73454.20857596611,26.8008,26.9106,26.7908,26.8906,73454.2086
2022-12-12 13:25:00,26.94,26.98,26.94,26.97,17544.997353096875,26.8906,26.9305,26.8906,26.9205,17544.9974
2022-12-12 13:30:00,26.98,27.04,26.97,27.04,25808.628904182104,26.9305,26.9904,26.9205,26.9904,25808.6289
2022-12-12 13:35:00,27.04,27.04,26.99,27.03,32260.455267337213,26.9904,26.9904,26.9405,26.9804,32260.4553
2022-12-12 13:40:00,27.03,27.07,27.01,27.05,35770.24880889359,26.9804,27.0204,26.9605,27.0004,35770.2488
2022-12-12 13:45:00,27.05,27.16,27.04,27.16,180037.05664372683,27.0004,27.1102,26.9904,27.1102,180037.0566
2022-12-12 13:50:00,27.16,27.21,27.16,27.18,46667.54896770778,27.1102,27.1601,27.1102,27.1302,46667.549
2022-12-12 13:55:00,27.17,27.22,27.16,27.21,31521.969295923765,27.1202,27.1701,27.1102,27.1601,31521.9693
2022-12-12 14:00:00,27.22,27.22,27.13,27.13,43087.61249338274,27.1701,27.1701,27.0802,27.0802,43087.6125
2022-12-12 14:05:00,27.13,27.14,27.1,27.13,29291.953414505024,27.0802,27.0902,27.0503,27.0802,29291.9534
2022-12-12 14:10:00,27.13,27.15,27.1,27.13,20193.22392800424,27.0802,27.1002,27.0503,27.0802,20193.2239
2022-12-12 14:15:00,27.13,27.18,27.13,27.15,20023.822128110107,27.0802,27.1302,27.0802,27.1002,20023.8221
2022-12-12 14:20:00,27.15,27.16,27.13,27.13,21115.669666490205,27.1002,27.1102,27.0802,27.0802,21115.6697
2022-12-12 14:25:00,27.13,27.17,27.11,27.16,29322.392800423502,27.0802,27.1202,27.0603,27.1102,29322.3928
2022-12-12 14:30:00,27.16,27.16,27.1,27.15,41993.1180518793,27.1102,27.1102,27.0503,27.1002,41993.1181
2022-12-12 14:35:00,27.15,27.18,27.14,27.16,19070.93700370566,27.1002,27.1302,27.0902,27.1102,19070.937
2022-12-12 14:40:00,27.16,27.23,27.16,27.23,20337.48014822657,27.1102,27.1801,27.1102,27.1801,20337.4801
2022-12-12 14:45:00,27.23,27.27,27.22,27.22,103033.35097935416,27.1801,27.22,27.1701,27.1701,103033.351
2022-12-12 14:50:00,27.22,27.29,27.22,27.29,34100.052938062465,27.1701,27.24,27.1701,27.24,34100.0529
2022-12-12 14:55:00,27.3,27.33,27.29,27.31,43668.60772895711,27.2499,27.2799,27.24,27.2599,43668.6077
2022-12-12 15:00:00,27.31,27.35,27.29,27.32,39416.35786130227,27.2599,27.2998,27.24,27.2699,39416.3579
2022-12-12 15:05:00,27.32,27.35,27.3,27.35,66017.73425092641,27.2699,27.2998,27.2499,27.2998,66017.7343
2022-12-12 15:10:00,27.35,27.38,27.31,27.33,49813.39332980412,27.2998,27.3298,27.2599,27.2799,49813.3933
2022-12-12 15:15:00,27.32,27.4,27.32,27.36,39955.00264690312,27.2699,27.3498,27.2699,27.3098,39955.0026
2022-12-12 15:20:00,27.36,27.41,27.35,27.41,40727.89835892006,27.3098,27.3597,27.2998,27.3597,40727.8984
2022-12-12 15:25:00,27.42,27.42,27.37,27.38,38337.74483853891,27.3697,27.3697,27.3198,27.3298,38337.7448
2022-12-12 15:30:00,27.39,27.4,27.34,27.36,68986.2361037586,27.3398,27.3498,27.2899,27.3098,68986.2361
2022-12-12 15:35:00,27.37,27.38,27.3,27.31,41856.80254102699,27.3198,27.3298,27.2499,27.2599,41856.8025
2022-12-12 15:40:00,27.32,27.32,27.25,27.27,52104.28798305981,27.2699,27.2699,27.2,27.22,52104.288
2022-12-12 15:45:00,27.27,27.29,27.25,27.26,92809.68766543144,27.22,27.24,27.2,27.21,92809.6877
2022-12-12 15:50:00,27.26,27.31,27.23,27.31,176877.97776601373,27.21,27.2599,27.1801,27.2599,176877.9778
2022-12-12 15:55:00,27.31,27.38,27.3,27.36,321090.5240868184,27.2599,27.3298,27.2499,27.3098,321090.5241
2022-12-13 09:30:00,28.45,28.62,28.15,28.33,186394.9179460032,28.3978,28.5675,28.0984,28.278,186394.9179
2022-12-13 09:35:00,28.34,28.42,28.21,28.26,136324.7750132345,28.288,28.3679,28.1583,28.2082,136324.775
2022-12-13 09:40:00,28.25,28.64,28.24,28.61,102470.8840656432,28.1982,28.5875,28.1882,28.5575,102470.8841
2022-12-13 09:45:00,28.63,28.75,28.57,28.68,71555.05558496558,28.5775,28.6973,28.5176,28.6274,71555.0556
2022-12-13 09:50:00,28.67,28.69,28.49,28.52,49287.983059820006,28.6174,28.6374,28.4378,28.4677,49287.9831
2022-12-13 09:55:00,28.51,28.53,28.09,28.14,103066.43726839597,28.4577,28.4777,28.0385,28.0884,103066.4373
2022-12-13 10:00:00,28.14,28.31,28.14,28.24,90142.93276866066,28.0884,28.2581,28.0884,28.1882,90142.9328
2022-12-13 10:05:00,28.24,28.24,28.04,28.12,98712.28163049232,28.1882,28.1882,27.9886,28.0684,98712.2816
2022-12-13 10:10:00,28.13,28.21,28.03,28.03,72185.01852832186,28.0784,28.1583,27.9786,27.9786,72185.0185
2022-12-13 10:15:00,28.03,28.03,27.82,27.87,74923.23980942297,27.9786,27.9786,27.769,27.8189,74923.2398
2022-12-13 10:20:00,27.87,27.88,27.7,27.73,52137.37427210163,27.8189,27.8289,27.6492,27.6791,52137.3743
2022-12-13 10:25:00,27.73,27.76,27.64,27.68,53928.00423504499,27.6791,27.7091,27.5893,27.6292,53928.0042
2022-12-13 10:30:00,27.68,27.75,27.61,27.75,56208.3112758073,27.6292,27.6991,27.5594,27.6991,56208.3113
2022-12-13 10:35:00,27.75,27.76,27.5,27.51,49129.16887241927,27.6991,27.7091,27.4496,27.4596,49129.1689
2022-12-13 10:40:00,27.51,27.78,27.51,27.78,58463.47273689782,27.4596,27.7291,27.4596,27.7291,58463.4727
2022-12-13 10:45:00,27.8,27.88,27.72,27.72,46962.67866596082,27.749,27.8289,27.6692,27.6692,46962.6787
2022-12-13 10:50:00,27.73,27.81,27.72,27.8,34082.848067760715,27.6791,27.759,27.6692,27.749,34082.8481
2022-12-13 10:55:00,27.81,27.83,27.72,27.81,38206.723133933294,27.759,27.779,27.6692,27.759,38206.7231
2022-12-13 11:00:00,27.83,27.89,27.71,27.77,45089.99470619375,27.779,27.8389,27.6592,27.7191,45089.9947
2022-12-13 11:05:00,27.77,27.81,27.67,27.72,31893.85918475384,27.7191,27.759,27.6193,27.6692,31893.8592
2022-12-13 11:10:00,27.72,27.76,27.69,27.73,43992.85336156696,27.6692,27.7091,27.6392,27.6791,43992.8534
2022-12-13 11:15:00,27.72,27.75,27.67,27.67,36033.61566966648,27.6692,27.6991,27.6193,27.6193,36033.6157
2022-12-13 11:20:00,27.67,27.67,27.56,27.58,45414.2403388036,27.6193,27.6193,27.5095,27.5294,45414.2403
2022-12-13 11:25:00,27.57,27.72,27.55,27.7,28282.159872948647,27.5194,27.6692,27.4995,27.6492,28282.1599
2022-12-13 11:30:00,27.71,27.77,27.69,27.75,45837.74483853891,27.6592,27.7191,27.6392,27.6991,45837.7448
2022-12-13 11:35:00,27.76,27.76,27.7,27.73,19015.3520381154,27.7091,27.7091,27.6492,27.6791,19015.352
2022-12-13 11:40:00,27.73,27.76,27.69,27.72,37967.17840127051,27.6791,27.7091,27.6392,27.6692,37967.1784
2022-12-13 11:45:00,27.72,27.76,27.53,27.59,55191.90047644256,27.6692,27.7091,27.4795,27.5394,55191.9005
2022-12-13 11:50:00,27.59,27.6,27.48,27.51,45701.4293276866,27.5394,27.5494,27.4296,27.4596,45701.4293
2022-12-13 11:55:00,27.51,27.52,27.43,27.47,111732.39809422972,27.4596,27.4695,27.3797,27.4196,111732.3981
2022-12-13 12:00:00,27.48,27.53,27.46,27.48,115934.356802541,27.4296,27.4795,27.4096,27.4296,115934.3568
2022-12-13 12:05:00,27.47,27.57,27.46,27.5,51426.68078348332,27.4196,27.5194,27.4096,27.4496,51426.6808
2022-12-13 12:10:00,27.49,27.51,27.38,27.47,50219.69295923768,27.4396,27.4596,27.3298,27.4196,50219.693
2022-12-13 12:15:00,27.46,27.47,27.33,27.34,33017.469560614074,27.4096,27.4196,27.2799,27.2899,33017.4696
2022-12-13 12:20:00,27.35,27.44,27.35,27.38,42543.6739015352,27.2998,27.3897,27.2998,27.3298,42543.6739
2022-12-13 12:25:00,27.38,27.43,27.33,27.35,33856.53785071466,27.3298,27.3797,27.2799,27.2998,33856.5379
2022-12-13 12:30:00,27.35,27.35,27.27,27.32,38726.83959767072,27.2998,27.2998,27.22,27.2699,38726.8396
2022-12-13 12:35:00,27.32,27.47,27.29,27.47,38325.83377448385,27.2699,27.4196,27.24,27.4196,38325.8338
2022-12-13 12:40:00,27.47,27.49,27.38,27.48,52248.54420328215,27.4196,27.4396,27.3298,27.4296,52248.5442
2022-12-13 12:45:00,27.48,27.51,27.44,27.44,64850.44997353096,27.4296,27.4596,27.3897,27.3897,64850.45
2022-12-13 12:50:00,27.44,27.55,27.44,27.5,65071.46638433033,27.3897,27.4995,27.3897,27.4496,65071.4664
2022-12-13 12:55:00,27.5,27.65,27.49,27.64,48083.64213869772,27.4496,27.5993,27.4396,27.5893,48083.6421
2022-12-13 13:00:00,27.64,27.69,27.59,27.64,42711.75224986765,27.5893,27.6392,27.5394,27.5893,42711.7522
2022-12-13 13:05:00,27.64,27.65,27.56,27.59,24540.76230809952,27.5893,27.5993,27.5095,27.5394,24540.7623
2022-12-13 13:10:00,27.59,27.64,27.57,27.59,22268.39597670725,27.5394,27.5893,27.5194,27.5394,22268.396
2022-12-13 13:15:00,27.59,27.69,27.57,27.67,29295.923769190045,27.5394,27.6392,27.5194,27.6193,29295.9238
2022-12-13 13:20:00,27.66,27.7,27.62,27.69,20497.617787188985,27.6093,27.6492,27.5693,27.6392,20497.6178
2022-12-13 13:25:00,27.69,27.69,27.63,27.67,23869.77236633139,27.6392,27.6392,27.5793,27.6193,23869.7724
2022-12-13 13:30:00,27.67,27.74,27.65,27.65,26933.56273160402,27.6193,27.6891,27.5993,27.5993,26933.5627
2022-12-13 13:35:00,27.66,27.69,27.62,27.64,24786.92429857067,27.6093,27.6392,27.5693,27.5893,24786.9243
2022-12-13 13:40:00,27.63,27.64,27.58,27.62,23210.693488618315,27.5793,27.5893,27.5294,27.5693,23210.6935
2022-12-13 13:45:00,27.62,27.62,27.53,27.56,44343.56802541026,27.5693,27.5693,27.4795,27.5095,44343.568
2022-12-13 13:50:00,27.56,27.56,27.45,27.46,37904.97617787188,27.5095,27.5095,27.3997,27.4096,37904.9762
2022-12-13 13:55:00,27.46,27.53,27.45,27.52,63755.95553202752,27.4096,27.4795,27.3997,27.4695,63755.9555
2022-12-13 14:00:00,27.52,27.57,27.5,27.55,39686.34197988353,27.4695,27.5194,27.4496,27.4995,39686.342
2022-12-13 14:05:00,27.54,27.55,27.43,27.44,30526.73372154579,27.4895,27.4995,27.3797,27.3897,30526.7337
2022-12-13 14:10:00,27.44,27.48,27.41,27.42,27747.48544203282,27.3897,27.4296,27.3597,27.3697,27747.4854
2022-12-13 14:15:00,27.43,27.48,27.41,27.44,35517.469560614074,27.3797,27.4296,27.3597,27.3897,35517.4696
2022-12-13 14:20:00,27.44,27.45,27.36,27.4,29219.163578613017,27.3897,27.3997,27.3098,27.3498,29219.1636
2022-12-13 14:25:00,27.41,27.41,27.35,27.41,32546.320804658542,27.3597,27.3597,27.2998,27.3597,32546.3208
2022-12-13 14:30:00,27.41,27.41,27.35,27.38,31651.667548967704,27.3597,27.3597,27.2998,27.3298,31651.6675
2022-12-13 14:35:00,27.38,27.45,27.38,27.45,27658.81418740073,27.3298,27.3997,27.3298,27.3997,27658.8142
2022-12-13 14:40:00,27.45,27.53,27.42,27.52,62196.92959237691,27.3997,27.4795,27.3697,27.4695,62196.9296
2022-12-13 14:45:00,27.51,27.52,27.47,27.47,21748.27951296982,27.4596,27.4695,27.4196,27.4196,21748.2795
2022-12-13 14:50:00,27.47,27.47,27.32,27.32,30419.53414505029,27.4196,27.4196,27.2699,27.2699,30419.5341
2022-12-13 14:55:00,27.32,27.34,27.14,27.28,96589.46532556906,27.2699,27.2899,27.0902,27.23,96589.4653
2022-12-13 15:00:00,27.28,27.28,27.1,27.14,50231.60402329274,27.23,27.23,27.0503,27.0902,50231.604
2022-12-13 15:05:00,27.15,27.2,27.13,27.19,46962.67866596082,27.1002,27.1501,27.0802,27.1401,46962.6787
2022-12-13 15:10:00,27.19,27.21,27.15,27.17,38716.25198517734,27.1401,27.1601,27.1002,27.1202,38716.252
2022-12-13 15:15:00,27.17,27.3,27.16,27.29,60730.5452620434,27.1202,27.2499,27.1102,27.24,60730.5453
2022-12-13 15:20:00,27.28,27.32,27.25,27.32,55596.876654314445,27.23,27.2699,27.2,27.2699,55596.8767
2022-12-13 15:25:00,27.31,27.37,27.28,27.35,59814.716781365794,27.2599,27.3198,27.23,27.2998,59814.7168
2022-12-13 15:30:00,27.35,27.44,27.35,27.4,72147.96188459502,27.2998,27.3897,27.2998,27.3498,72147.9619
2022-12-13 15:35:00,27.4,27.41,27.31,27.37,67091.05346744308,27.3498,27.3597,27.2599,27.3198,67091.0535
2022-12-13 15:40:00,27.37,27.42,27.33,27.41,80701.4293276866,27.3198,27.3697,27.2799,27.3597,80701.4293
2022-12-13 15:45:00,27.41,27.46,27.38,27.39,97079.14240338802,27.3597,27.4096,27.3298,27.3398,97079.1424
2022-12-13 15:50:00,27.4,27.52,27.4,27.5,225607.4642668078,27.3498,27.4695,27.3498,27.4496,225607.4643
2022-12-13 15:55:00,27.49,27.5,27.4,27.43,362861.3022763367,27.4396,27.4496,27.3498,27.3797,362861.3023
2022-12-14 09:30:00,27.32,27.42,27.2,27.36,46086.5537321334,27.2699,27.3697,27.1501,27.3098,46086.5537
2022-12-14 09:35:00,27.37,27.45,27.31,27.31,27122.816304923235,27.3198,27.3997,27.2599,27.2599,27122.8163
2022-12-14 09:40:00,27.31,27.37,27.25,27.3,68982.26574907357,27.2599,27.3198,27.2,27.2499,68982.2657
2022-12-14 09:45:00,27.31,27.38,27.29,27.38,43290.10058231868,27.2599,27.3298,27.24,27.3298,43290.1006
2022-12-14 09:50:00,27.39,27.48,27.37,27.41,43223.92800423504,27.3398,27.4296,27.3198,27.3597,43223.928
2022-12-14 09:55:00,27.41,27.41,27.32,27.38,47799.10005293805,27.3597,27.3597,27.2699,27.3298,47799.1001
2022-12-14 10:00:00,27.39,27.44,27.31,27.38,39876.91900476442,27.3398,27.3897,27.2599,27.3298,39876.919
2022-12-14 10:05:00,27.38,27.44,27.35,27.39,48691.106405505554,27.3298,27.3897,27.2998,27.3398,48691.1064
2022-12-14 10:10:00,27.4,27.5,27.37,27.49,41289.04182106935,27.3498,27.4496,27.3198,27.4396,41289.0418
2022-12-14 10:15:00,27.49,27.55,27.45,27.52,25712.016940179987,27.4396,27.4995,27.3997,27.4695,25712.0169
2022-12-14 10:20:00,27.53,27.56,27.44,27.44,33781.10111169931,27.4795,27.5095,27.3897,27.3897,33781.1011
2022-12-14 10:25:00,27.44,27.51,27.44,27.5,25281.89518263631,27.3897,27.4596,27.3897,27.4496,25281.8952
2022-12-14 10:30:00,27.5,27.51,27.44,27.47,22850.7146638433,27.4496,27.4596,27.3897,27.4196,22850.7147
2022-12-14 10:35:00,27.47,27.5,27.41,27.43,28587.87718369508,27.4196,27.4496,27.3597,27.3797,28587.8772
2022-12-14 10:40:00,27.43,27.5,27.42,27.48,24928.533615669665,27.3797,27.4496,27.3697,27.4296,24928.5336
2022-12-14 10:45:00,27.47,27.53,27.45,27.52,19866.33139227104,27.4196,27.4795,27.3997,27.4695,19866.3314
2022-12-14 10:50:00,27.51,27.53,27.47,27.49,28029.38062466913,27.4596,27.4795,27.4196,27.4396,28029.3806
2022-12-14 10:55:00,27.49,27.54,27.47,27.54,22727.633668607727,27.4396,27.4895,27.4196,27.4895,22727.6337
2022-12-14 11:00:00,27.55,27.65,27.55,27.63,31770.77818951826,27.4995,27.5993,27.4995,27.5793,31770.7782
2022-12-14 11:05:00,27.62,27.64,27.47,27.48,32746.161990471144,27.5693,27.5893,27.4196,27.4296,32746.162
2022-12-14 11:10:00,27.46,27.5,27.46,27.5,38014.82265749073,27.4096,27.4496,27.4096,27.4496,38014.8227
2022-12-14 11:15:00,27.5,27.5,27.39,27.47,38571.995764955,27.4496,27.4496,27.3398,27.4196,38571.9958
2022-12-14 11:20:00,27.44,27.48,27.42,27.48,24429.592376919,27.3897,27.4296,27.3697,27.4296,24429.5924
2022-12-14 11:25:00,27.47,27.54,27.42,27.52,41776.07199576495,27.4196,27.4895,27.3697,27.4695,41776.072
2022-12-14 11:30:00,27.53,27.53,27.47,27.51,20649.81471678136,27.4795,27.4795,27.4196,27.4596,20649.8147
2022-12-14 11:35:00,27.5,27.53,27.47,27.53,26687.40074113287,27.4496,27.4795,27.4196,27.4795,26687.4007
2022-12-14 11:40:00,27.53,27.59,27.51,27.55,30134.992059290627,27.4795,27.5394,27.4596,27.4995,30134.9921
2022-12-14 11:45:00,27.54,27.56,27.5,27.5,20849.655902593964,27.4895,27.5095,27.4496,27.4496,20849.6559
2022-12-14 11:50:00,27.5,27.56,27.5,27.53,24212.546320804657,27.4496,27.5095,27.4496,27.4795,24212.5463
2022-12-14 11:55:00,27.53,27.53,27.47,27.48,42121.49285336156,27.4795,27.4795,27.4196,27.4296,42121.4929
2022-12-14 12:00:00,27.49,27.51,27.45,27.45,57938.0624669137,27.4396,27.4596,27.3997,27.3997,57938.0625
2022-12-14 12:05:00,27.46,27.53,27.46,27.5,25664.37268395976,27.4096,27.4795,27.4096,27.4496,25664.3727
2022-12-14 12:10:00,27.5,27.5,27.43,27.43,29927.21016410799,27.4496,27.4496,27.3797,27.3797,29927.2102
2022-12-14 12:15:00,27.44,27.44,27.38,27.41,23967.70778189518,27.3897,27.3897,27.3298,27.3597,23967.7078
2022-12-14 12:20:00,27.41,27.41,27.35,27.41,21434.62149285336,27.3597,27.3597,27.2998,27.3597,21434.6215
2022-12-14 12:25:00,27.41,27.42,27.35,27.39,22654.84383271572,27.3597,27.3697,27.2998,27.3398,22654.8438
2022-12-14 12:30:00,27.39,27.41,27.31,27.34,24720.751720487027,27.3398,27.3597,27.2599,27.2899,24720.7517
2022-12-14 12:35:00,27.34,27.35,27.31,27.35,19955.00264690312,27.2899,27.2998,27.2599,27.2998,19955.0026
2022-12-14 12:40:00,27.35,27.36,27.29,27.3,20214.399152991,27.2998,27.3098,27.24,27.2499,20214.3992
2022-12-14 12:45:00,27.3,27.35,27.28,27.33,23938.591847538377,27.2499,27.2998,27.23,27.2799,23938.5918
2022-12-14 12:50:00,27.34,27.34,27.29,27.31,24829.2747485442,27.2899,27.2899,27.24,27.2599,24829.2747
2022-12-14 12:55:00,27.31,27.32,27.28,27.28,25555.84965590259,27.2599,27.2699,27.23,27.23,25555.8497
2022-12-14 13:00:00,27.28,27.35,27.27,27.35,33219.95764955002,27.23,27.2998,27.22,27.2998,33219.9576
2022-12-14 13:05:00,27.35,27.41,27.35,27.41,41934.88618316569,27.2998,27.3597,27.2998,27.3597,41934.8862
2022-12-14 13:10:00,27.41,27.48,27.4,27.47,22417.94600317628,27.3597,27.4296,27.3498,27.4196,22417.946
2022-12-14 13:15:00,27.47,27.53,27.45,27.51,20723.928004235044,27.4196,27.4795,27.3997,27.4596,20723.928
2022-12-14 13:20:00,27.52,27.6,27.52,27.59,14981.47167813658,27.4695,27.5494,27.4695,27.5394,14981.4717
2022-12-14 13:25:00,27.59,27.65,27.57,27.65,27057.967178401268,27.5394,27.5993,27.5194,27.5993,27057.9672
2022-12-14 13:30:00,27.67,27.74,27.66,27.73,21176.54843832716,27.6193,27.6891,27.6093,27.6791,21176.5484
2022-12-14 13:35:00,27.74,27.78,27.72,27.78,30309.68766543144,27.6891,27.7291,27.6692,27.7291,30309.6877
2022-12-14 13:40:00,27.78,27.78,27.72,27.76,22535.733192165164,27.7291,27.7291,27.6692,27.7091,22535.7332
2022-12-14 13:45:00,27.78,27.78,27.72,27.72,27502.646903123343,27.7291,27.7291,27.6692,27.6692,27502.6469
2022-12-14 13:50:00,27.72,27.76,27.7,27.75,26103.758602435148,27.6692,27.7091,27.6492,27.6991,26103.7586
2022-12-14 13:55:00,27.75,27.78,27.72,27.72,25235.57437797776,27.6991,27.7291,27.6692,27.6692,25235.5744
2022-12-14 14:00:00,27.69,27.69,27.22,27.38,65792.74748544203,27.6392,27.6392,27.1701,27.3298,65792.7475
2022-12-14 14:05:00,27.34,27.38,27.09,27.17,50775.54261514028,27.2899,27.3298,27.0403,27.1202,50775.5426
2022-12-14 14:10:00,27.19,27.38,27.16,27.28,62650.8734780307,27.1401,27.3298,27.1102,27.23,62650.8735
2022-12-14 14:15:00,27.28,27.35,27.23,27.31,39027.26310217046,27.23,27.2998,27.1801,27.2599,39027.2631
2022-12-14 14:20:00,27.31,27.34,27.22,27.25,40734.51561672842,27.2599,27.2899,27.1701,27.2,40734.5156
2022-12-14 14:25:00,27.25,27.3,27.22,27.25,40176.01905770248,27.2,27.2499,27.1701,27.2,40176.0191
2022-12-14 14:30:00,27.23,27.28,26.88,26.91,89757.80836421385,27.1801,27.23,26.8307,26.8607,89757.8084
2022-12-14 14:35:00,26.89,27.06,26.88,26.99,75622.02223398622,26.8407,27.0104,26.8307,26.9405,75622.0222
2022-12-14 14:40:00,27.01,27.28,26.95,27.2,78885.65378507145,26.9605,27.23,26.9006,27.1501,78885.6538
2022-12-14 14:45:00,27.22,27.23,26.97,27.16,58235.83906829009,27.1701,27.1801,26.9205,27.1102,58235.8391
2022-12-14 14:50:00,27.17,27.23,26.98,27.07,57022.2339862361,27.1202,27.1801,26.9305,27.0204,57022.234
2022-12-14 14:55:00,27.07,27.11,27.0,27.05,29771.042879830595,27.0204,27.0603,26.9505,27.0004,29771.0429
2022-12-14 15:00:00,27.04,27.27,27.0,27.25,51656.96135521439,26.9904,27.22,26.9505,27.2,51656.9614
2022-12-14 15:05:00,27.25,27.28,27.15,27.22,35231.60402329274,27.2,27.23,27.1002,27.1701,35231.604
2022-12-14 15:10:00,27.22,27.6,27.22,27.44,51966.64902064584,27.1701,27.5494,27.1701,27.3897,51966.649
2022-12-14 15:15:00,27.47,27.47,27.21,27.31,34968.23716251985,27.4196,27.4196,27.1601,27.2599,34968.2372
2022-12-14 15:20:00,27.32,27.34,27.25,27.27,37048.703017469554,27.2699,27.2899,27.2,27.22,37048.703
2022-12-14 15:25:00,27.28,27.29,27.02,27.03,34497.08840656432,27.23,27.24,26.9704,26.9804,34497.0884
2022-12-14 15:30:00,27.03,27.06,26.91,27.01,62615.14028586553,26.9804,27.0104,26.8607,26.9605,62615.1403
2022-12-14 15:35:00,27.0,27.06,26.92,27.01,48455.532027527785,26.9505,27.0104,26.8706,26.9605,48455.532
2022-12-14 15:40:00,27.01,27.07,26.95,27.07,58479.3541556379,26.9605,27.0204,26.9006,27.0204,58479.3542
2022-12-14 15:45:00,27.07,27.08,26.97,27.05,76819.74589730015,27.0204,27.0303,26.9205,27.0004,76819.7459
2022-12-14 15:50:00,27.05,27.22,27.05,27.16,143438.327157226,27.0004,27.1701,27.0004,27.1102,143438.3272
2022-12-14 15:55:00,27.16,27.16,27.06,27.07,209618.8459502382,27.1102,27.1102,27.0104,27.0204,209618.846
2022-12-15 09:30:00,25.51,25.56,24.89,24.97,734387.2419269454,25.4632,25.5131,24.8444,24.9242,734387.2419
2022-12-15 09:35:00,24.99,24.99,24.47,24.51,328554.79089465324,24.9442,24.9442,24.4251,24.4651,328554.7909
2022-12-15 09:40:00,24.53,24.72,24.36,24.66,458725.516146109,24.485,24.6747,24.3153,24.6148,458725.5161
2022-12-15 09:45:00,24.67,24.67,24.27,24.58,287779.2482795129,24.6248,24.6248,24.2255,24.5349,287779.2483
2022-12-15 09:50:00,24.58,24.89,24.56,24.82,189951.0322922181,24.5349,24.8444,24.515,24.7745,189951.0323
2022-12-15 09:55:00,24.83,25.03,24.82,25.03,209285.33615669663,24.7845,24.9841,24.7745,24.9841,209285.3362
2022-12-15 10:00:00,25.03,25.12,24.81,24.86,278280.8364213869,24.9841,25.0739,24.7645,24.8144,278280.8364
2022-12-15 10:05:00,24.87,24.93,24.75,24.9,163347.0089994706,24.8244,24.8843,24.7046,24.8543,163347.009
2022-12-15 10:10:00,24.9,24.93,24.77,24.9,147138.6977236633,24.8543,24.8843,24.7246,24.8543,147138.6977
2022-12-15 10:15:00,24.9,25.24,24.84,25.22,222496.02964531496,24.8543,25.1937,24.7944,25.1738,222496.0296
2022-12-15 10:20:00,25.23,25.39,25.1,25.24,215972.7368978295,25.1837,25.3434,25.054,25.1937,215972.7369
2022-12-15 10:25:00,25.23,25.27,24.91,24.92,170082.0539968237,25.1837,25.2237,24.8643,24.8743,170082.054
2022-12-15 10:30:00,24.91,25.0,24.84,24.93,131034.93912122816,24.8643,24.9542,24.7944,24.8843,131034.9391
2022-12-15 10:35:00,24.94,25.06,24.9,25.04,113513.76389624138,24.8943,25.014,24.8543,24.9941,113513.7639
2022-12-15 10:40:00,25.04,25.1,25.0,25.04,98557.43779777658,24.9941,25.054,24.9542,24.9941,98557.4378
2022-12-15 10:45:00,25.03,25.18,25.03,25.1,89090.78877713074,24.9841,25.1338,24.9841,25.054,89090.7888
2022-12-15 10:50:00,25.09,25.12,24.97,25.1,102912.91688724192,25.044,25.0739,24.9242,25.054,102912.9169
2022-12-15 10:55:00,25.1,25.18,25.07,25.18,93762.57278983587,25.054,25.1338,25.024,25.1338,93762.5728
2022-12-15 11:00:00,25.18,25.34,25.18,25.31,143067.76071995765,25.1338,25.2935,25.1338,25.2636,143067.7607
2022-12-15 11:05:00,25.31,25.33,25.2,25.25,92285.600847009,25.2636,25.2835,25.1538,25.2037,92285.6008
2022-12-15 11:10:00,25.24,25.27,25.06,25.13,99138.43303335096,25.1937,25.2237,25.014,25.0839,99138.433
2022-12-15 11:15:00,25.12,25.15,25.03,25.13,106991.79460031762,25.0739,25.1039,24.9841,25.0839,106991.7946
2022-12-15 11:20:00,25.12,25.31,25.1,25.27,107501.32345156166,25.0739,25.2636,25.054,25.2237,107501.3235
2022-12-15 11:25:00,25.27,25.37,25.27,25.34,106623.87506617256,25.2237,25.3235,25.2237,25.2935,106623.8751
2022-12-15 11:30:00,25.34,25.37,25.23,25.24,142194.28268925357,25.2935,25.3235,25.1837,25.1937,142194.2827
2022-12-15 11:35:00,25.24,25.24,25.1,25.12,87065.90788777129,25.1937,25.1937,25.054,25.0739,87065.9079
2022-12-15 11:40:00,25.12,25.15,25.03,25.11,112387.5066172578,25.0739,25.1039,24.9841,25.064,112387.5066
2022-12-15 11:45:00,25.11,25.19,25.07,25.1,146282.42456326095,25.064,25.1438,25.024,25.054,146282.4246
2022-12-15 11:50:00,25.1,25.12,25.06,25.09,99731.3393329804,25.054,25.0739,25.014,25.044,99731.3393
2022-12-15 11:55:00,25.09,25.09,24.93,24.95,94490.47114875594,25.044,25.044,24.8843,24.9042,94490.4711
2022-12-15 12:00:00,24.95,25.05,24.92,24.93,87812.33456855478,24.9042,25.0041,24.8743,24.8843,87812.3346
2022-12-15 12:05:00,24.93,25.02,24.93,25.01,53350.97935415563,24.8843,24.9741,24.8843,24.9641,53350.9794
2022-12-15 12:10:00,25.01,25.09,25.0,25.06,87748.80889359448,24.9641,25.044,24.9542,25.014,87748.8089
2022-12-15 12:15:00,25.06,25.08,25.01,25.06,68847.27368978295,25.014,25.034,24.9641,25.014,68847.2737
2022-12-15 12:20:00,25.06,25.06,24.97,25.0,91932.23928004234,25.014,25.014,24.9242,24.9542,91932.2393
2022-12-15 12:25:00,25.0,25.02,24.96,24.97,64633.40391741662,24.9542,24.9741,24.9142,24.9242,64633.4039
2022-12-15 12:30:00,24.97,25.02,24.87,24.92,62382.21281101111,24.9242,24.9741,24.8244,24.8743,62382.2128
2022-12-15 12:35:00,24.92,24.96,24.82,24.86,62750.13234515616,24.8743,24.9142,24.7745,24.8144,62750.1323
2022-12-15 12:40:00,24.86,24.9,24.83,24.87,46946.79724722075,24.8144,24.8543,24.7845,24.8244,46946.7972
2022-12-15 12:45:00,24.87,24.87,24.83,24.87,96532.55690841714,24.8244,24.8244,24.7845,24.8244,96532.5569
2022-12-15 12:50:00,24.87,24.9,24.78,24.8,67738.2212811011,24.8244,24.8543,24.7346,24.7545,67738.2213
2022-12-15 12:55:00,24.79,24.81,24.74,24.79,137326.62784542085,24.7445,24.7645,24.6946,24.7445,137326.6278
2022-12-15 13:00:00,24.79,24.79,24.74,24.78,49728.69242985706,24.7445,24.7445,24.6946,24.7346,49728.6924
2022-12-15 13:05:00,24.77,24.79,24.72,24.78,124254.89677077816,24.7246,24.7445,24.6747,24.7346,124254.8968
2022-12-15 13:10:00,24.78,24.79,24.72,24.75,82432.50397035468,24.7346,24.7445,24.6747,24.7046,82432.504
2022-12-15 13:15:00,24.75,24.78,24.69,24.71,105280.57173107464,24.7046,24.7346,24.6447,24.6647,105280.5717
2022-12-15 13:20:00,24.71,24.76,24.68,24.69,55075.43673901534,24.6647,24.7146,24.6347,24.6447,55075.4367
2022-12-15 13:25:00,24.69,24.72,24.68,24.72,56376.38962413975,24.6447,24.6747,24.6347,24.6747,56376.3896
2022-12-15 13:30:00,24.72,24.74,24.69,24.71,61348.59714134462,24.6747,24.6946,24.6447,24.6647,61348.5971
2022-12-15 13:35:00,24.71,24.75,24.66,24.75,83107.46426680783,24.6647,24.7046,24.6148,24.7046,83107.4643
2022-12-15 13:40:00,24.75,24.75,24.64,24.66,50030.43938591847,24.7046,24.7046,24.5948,24.6148,50030.4394
2022-12-15 13:45:00,24.66,24.72,24.64,24.68,51077.28957120169,24.6148,24.6747,24.5948,24.6347,51077.2896
2022-12-15 13:50:00,24.68,24.69,24.56,24.61,58783.74801482265,24.6347,24.6447,24.515,24.5649,58783.748
2022-12-15 13:55:00,24.61,24.66,24.57,24.64,130401.00582318686,24.5649,24.6148,24.5249,24.5948,130401.0058
2022-12-15 14:00:00,24.64,24.72,24.6,24.68,102902.32927474852,24.5948,24.6747,24.5549,24.6347,102902.3293
2022-12-15 14:05:00,24.66,24.74,24.66,24.71,83393.32980412916,24.6148,24.6946,24.6148,24.6647,83393.3298
2022-12-15 14:10:00,24.7,24.72,24.64,24.66,50084.700899947056,24.6547,24.6747,24.5948,24.6148,50084.7009
2022-12-15 14:15:00,24.67,24.69,24.63,24.68,47755.426151402855,24.6248,24.6447,24.5848,24.6347,47755.4262
2022-12-15 14:20:00,24.68,24.69,24.59,24.61,82141.34462678665,24.6347,24.6447,24.5449,24.5649,82141.3446
2022-12-15 14:25:00,24.61,24.62,24.56,24.59,82069.87824245631,24.5649,24.5749,24.515,24.5449,82069.8782
2022-12-15 14:30:00,24.59,24.64,24.58,24.63,80173.37215457913,24.5449,24.5948,24.5349,24.5848,80173.3722
2022-12-15 14:35:00,24.63,24.68,24.56,24.64,74917.94600317627,24.5848,24.6347,24.515,24.5948,74917.946
2022-12-15 14:40:00,24.63,24.69,24.63,24.67,68622.28692429856,24.5848,24.6447,24.5848,24.6248,68622.2869
2022-12-15 14:45:00,24.67,24.69,24.59,24.69,97767.3372154579,24.6248,24.6447,24.5449,24.6447,97767.3372
2022-12-15 14:50:00,24.69,24.81,24.66,24.78,96850.18528321864,24.6447,24.7645,24.6148,24.7346,96850.1853
2022-12-15 14:55:00,24.78,24.81,24.75,24.81,84059.0259396506,24.7346,24.7645,24.7046,24.7645,84059.0259
2022-12-15 15:00:00,24.81,24.87,24.81,24.87,104329.01005823186,24.7645,24.8244,24.7645,24.8244,104329.0101
2022-12-15 15:05:00,24.87,24.92,24.86,24.91,112848.06776071996,24.8244,24.8743,24.8144,24.8643,112848.0678
2022-12-15 15:10:00,24.91,24.94,24.85,24.88,166831.65696135518,24.8643,24.8943,24.8044,24.8344,166831.657
2022-12-15 15:15:00,24.87,24.89,24.78,24.8,94149.02064584434,24.8244,24.8444,24.7346,24.7545,94149.0206
2022-12-15 15:20:00,24.8,24.81,24.7,24.75,97312.06987824244,24.7545,24.7645,24.6547,24.7046,97312.0699
2022-12-15 15:25:00,24.75,24.76,24.69,24.72,98180.25410269982,24.7046,24.7146,24.6447,24.6747,98180.2541
2022-12-15 15:30:00,24.72,24.72,24.63,24.64,154996.02964531496,24.6747,24.6747,24.5848,24.5948,154996.0296
2022-12-15 15:35:00,24.64,24.66,24.55,24.55,175553.20275277924,24.5948,24.6148,24.505,24.505,175553.2028
2022-12-15 15:40:00,24.56,24.56,24.48,24.49,201868.71360508204,24.515,24.515,24.4351,24.4451,201868.7136
2022-12-15 15:45:00,24.48,24.51,24.42,24.45,308568.02541027,24.4351,24.4651,24.3752,24.4052,308568.0254
2022-12-15 15:50:00,24.44,24.49,24.4,24.41,356999.7353096876,24.3952,24.4451,24.3553,24.3652,356999.7353
2022-12-15 15:55:00,24.41,24.41,24.32,24.36,637631.0217046055,24.3652,24.3652,24.2754,24.3153,637631.0217
2022-12-16 09:30:00,24.13,24.67,24.1,24.59,416036.2625727898,24.0857,24.6248,24.0558,24.5449,416036.2626
2022-12-16 09:35:00,24.6,24.6,24.26,24.32,89955.00264690311,24.5549,24.5549,24.2155,24.2754,89955.0026
2022-12-16 09:40:00,24.33,24.61,24.28,24.56,97948.65007940707,24.2854,24.5649,24.2355,24.515,97948.6501
2022-12-16 09:45:00,24.56,24.63,24.47,24.57,87318.68713605081,24.515,24.5848,24.4251,24.5249,87318.6871
2022-12-16 09:50:00,24.57,24.59,24.4,24.49,67760.71995764955,24.5249,24.5449,24.3553,24.4451,67760.72
2022-12-16 09:55:00,24.5,24.5,24.4,24.42,72406.03493912122,24.4551,24.4551,24.3553,24.3752,72406.0349
2022-12-16 10:00:00,24.41,24.41,24.27,24.28,65223.66331392271,24.3652,24.3652,24.2255,24.2355,65223.6633
2022-12-16 10:05:00,24.28,24.32,24.13,24.13,95681.5775542615,24.2355,24.2754,24.0857,24.0857,95681.5776
2022-12-16 10:10:00,24.12,24.16,24.08,24.16,71859.44944415033,24.0758,24.1157,24.0358,24.1157,71859.4494
2022-12-16 10:15:00,24.17,24.22,24.11,24.17,65467.1784012705,24.1257,24.1756,24.0658,24.1257,65467.1784
2022-12-16 10:20:00,24.16,24.22,24.13,24.22,50358.65537321333,24.1157,24.1756,24.0857,24.1756,50358.6554
2022-12-16 10:25:00,24.22,24.32,24.19,24.22,78317.8930651138,24.1756,24.2754,24.1456,24.1756,78317.8931
2022-12-16 10:30:00,24.22,24.27,24.16,24.19,65524.08681842244,24.1756,24.2255,24.1157,24.1456,65524.0868
2022-12-16 10:35:00,24.19,24.25,24.07,24.24,79996.02964531496,24.1456,24.2055,24.0259,24.1955,79996.0296
2022-12-16 10:40:00,24.25,24.32,24.23,24.29,107428.53361566966,24.2055,24.2754,24.1856,24.2455,107428.5336
2022-12-16 10:45:00,24.29,24.32,24.21,24.28,84759.13181577553,24.2455,24.2754,24.1656,24.2355,84759.1318
2022-12-16 10:50:00,24.28,24.31,24.13,24.18,52825.56908417151,24.2355,24.2654,24.0857,24.1357,52825.5691
2022-12-16 10:55:00,24.18,24.25,24.13,24.25,67820.27527792483,24.1357,24.2055,24.0857,24.2055,67820.2753
2022-12-16 11:00:00,24.25,24.29,24.22,24.27,90164.10799364744,24.2055,24.2455,24.1756,24.2255,90164.108
2022-12-16 11:05:00,24.27,24.34,24.24,24.25,60166.75489677077,24.2255,24.2954,24.1955,24.2055,60166.7549
2022-12-16 11:10:00,24.25,24.25,24.08,24.24,81535.20381154049,24.2055,24.2055,24.0358,24.1955,81535.2038
2022-12-16 11:15:00,24.24,24.36,24.2,24.33,71434.62149285336,24.1955,24.3153,24.1556,24.2854,71434.6215
2022-12-16 11:20:00,24.33,24.34,24.22,24.23,59737.956590788766,24.2854,24.2954,24.1756,24.1856,59737.9566
2022-12-16 11:25:00,24.23,24.32,24.22,24.32,55985.97141344626,24.1856,24.2754,24.1756,24.2754,55985.9714
2022-12-16 11:30:00,24.32,24.48,24.31,24.42,74542.08575966119,24.2754,24.4351,24.2654,24.3752,74542.0858
2022-12-16 11:35:00,24.41,24.49,24.38,24.46,85244.83853890946,24.3652,24.4451,24.3353,24.4151,85244.8385
2022-12-16 11:40:00,24.46,24.47,24.41,24.43,94331.6569613552,24.4151,24.4251,24.3652,24.3852,94331.657
2022-12-16 11:45:00,24.43,24.46,24.32,24.33,69833.24510322922,24.3852,24.4151,24.2754,24.2854,69833.2451
2022-12-16 11:50:00,24.33,24.38,24.3,24.33,45681.57755426151,24.2854,24.3353,24.2554,24.2854,45681.5776
2022-12-16 11:55:00,24.33,24.34,24.21,24.23,44348.86183165696,24.2854,24.2954,24.1656,24.1856,44348.8618
2022-12-16 12:00:00,24.24,24.32,24.22,24.29,41233.45685547908,24.1955,24.2754,24.1756,24.2455,41233.4569
2022-12-16 12:05:00,24.29,24.29,24.22,24.22,42660.137638962406,24.2455,24.2455,24.1756,24.1756,42660.1376
2022-12-16 12:10:00,24.22,24.28,24.19,24.21,34904.71148755955,24.1756,24.2355,24.1456,24.1656,34904.7115
2022-12-16 12:15:00,24.21,24.22,24.16,24.19,44617.52249867655,24.1656,24.1756,24.1157,24.1456,44617.5225
2022-12-16 12:20:00,24.19,24.19,24.13,24.17,45140.28586553731,24.1456,24.1456,24.0857,24.1257,45140.2859
2022-12-16 12:25:00,24.16,24.21,24.13,24.16,40383.80095288512,24.1157,24.1656,24.0857,24.1157,40383.801
2022-12-16 12:30:00,24.16,24.21,24.12,24.19,41846.21492853361,24.1157,24.1656,24.0758,24.1456,41846.2149
2022-12-16 12:35:00,24.19,24.28,24.18,24.23,33713.60508205399,24.1456,24.2355,24.1357,24.1856,33713.6051
2022-12-16 12:40:00,24.23,24.23,24.15,24.17,64868.97829539438,24.1856,24.1856,24.1057,24.1257,64868.9783
2022-12-16 12:45:00,24.17,24.18,24.1,24.11,30348.06776071996,24.1257,24.1357,24.0558,24.0658,30348.0678
2022-12-16 12:50:00,24.11,24.12,24.06,24.07,36439.915299100045,24.0658,24.0758,24.0159,24.0259,36439.9153
2022-12-16 12:55:00,24.07,24.07,24.02,24.03,35610.11116993117,24.0259,24.0259,23.976,23.9859,35610.1112
2022-12-16 13:00:00,24.02,24.06,24.0,24.01,50111.16993118051,23.976,24.0159,23.956,23.966,50111.1699
2022-12-16 13:05:00,24.01,24.07,24.0,24.06,45117.78718898888,23.966,24.0259,23.956,24.0159,45117.7872
2022-12-16 13:10:00,24.06,24.1,24.04,24.07,47272.366331392266,24.0159,24.0558,23.9959,24.0259,47272.3663
2022-12-16 13:15:00,24.07,24.15,24.07,24.1,51003.176283748006,24.0259,24.1057,24.0259,24.0558,51003.1763
2022-12-16 13:20:00,24.1,24.11,24.07,24.1,32833.509793541554,24.0558,24.0658,24.0259,24.0558,32833.5098
2022-12-16 13:25:00,24.1,24.1,24.06,24.07,32616.46373742721,24.0558,24.0558,24.0159,24.0259,32616.4637
2022-12-16 13:30:00,24.06,24.1,24.03,24.08,40534.674430915824,24.0159,24.0558,23.9859,24.0358,40534.6744
2022-12-16 13:35:00,24.07,24.14,24.05,24.11,46429.327686606666,24.0259,24.0957,24.0059,24.0658,46429.3277
2022-12-16 13:40:00,24.11,24.23,24.1,24.21,55395.712016940175,24.0658,24.1856,24.0558,24.1656,55395.712
2022-12-16 13:45:00,24.21,24.23,24.13,24.16,32903.65272631021,24.1656,24.1856,24.0857,24.1157,32903.6527
2022-12-16 13:50:00,24.16,24.16,24.1,24.13,33513.76389624139,24.1157,24.1157,24.0558,24.0857,33513.7639
2022-12-16 13:55:00,24.13,24.15,24.05,24.06,34606.93488618316,24.0857,24.1057,24.0059,24.0159,34606.9349
2022-12-16 14:00:00,24.05,24.09,24.04,24.07,41069.348861831655,24.0059,24.0458,23.9959,24.0259,41069.3489
2022-12-16 14:05:00,24.07,24.13,24.05,24.1,41780.04235044997,24.0259,24.0857,24.0059,24.0558,41780.0424
2022-12-16 14:10:00,24.1,24.16,24.1,24.13,48947.85600847008,24.0558,24.1157,24.0558,24.0857,48947.856
2022-12-16 14:15:00,24.13,24.16,24.07,24.1,33689.78295394388,24.0857,24.1157,24.0259,24.0558,33689.783
2022-12-16 14:20:00,24.1,24.13,24.04,24.04,58532.29221810481,24.0558,24.0857,23.9959,23.9959,58532.2922
2022-12-16 14:25:00,24.04,24.05,24.02,24.03,37555.58496559026,23.9959,24.0059,23.976,23.9859,37555.585
2022-12-16 14:30:00,24.03,24.07,24.02,24.03,43268.92535733192,23.9859,24.0259,23.976,23.9859,43268.9254
2022-12-16 14:35:00,24.04,24.05,24.01,24.01,37265.7490735839,23.9959,24.0059,23.966,23.966,37265.7491
2022-12-16 14:40:00,24.01,24.04,24.0,24.04,42402.0645844362,23.966,23.9959,23.956,23.9959,42402.0646
2022-12-16 14:45:00,24.04,24.07,24.03,24.05,42167.81365802011,23.9959,24.0259,23.9859,24.0059,42167.8137
2022-12-16 14:50:00,24.06,24.14,24.05,24.13,41598.72948650079,24.0159,24.0957,24.0059,24.0857,41598.7295
2022-12-16 14:55:00,24.13,24.25,24.1,24.25,82126.78665960825,24.0857,24.2055,24.0558,24.2055,82126.7867
2022-12-16 15:00:00,24.25,24.26,24.2,24.22,105754.36739015352,24.2055,24.2155,24.1556,24.1756,105754.3674
2022-12-16 15:05:00,24.22,24.25,24.19,24.19,82852.03811540497,24.1756,24.2055,24.1456,24.1456,82852.0381
2022-12-16 15:10:00,24.19,24.27,24.19,24.27,138163.04923239807,24.1456,24.2255,24.1456,24.2255,138163.0492
2022-12-16 15:15:00,24.27,24.37,24.26,24.31,73859.184753838,24.2255,24.3253,24.2155,24.2654,73859.1848
2022-12-16 15:20:00,24.3,24.33,24.29,24.3,73190.84171519321,24.2554,24.2854,24.2455,24.2554,73190.8417
2022-12-16 15:25:00,24.3,24.33,24.25,24.28,151687.40074113285,24.2554,24.2854,24.2055,24.2355,151687.4007
2022-12-16 15:30:00,24.28,24.38,24.28,24.32,115534.6744309158,24.2355,24.3353,24.2355,24.2754,115534.6744
2022-12-16 15:35:00,24.31,24.32,24.25,24.28,115554.5262043409,24.2654,24.2754,24.2055,24.2355,115554.5262
2022-12-16 15:40:00,24.28,24.3,24.22,24.22,125649.81471678134,24.2355,24.2554,24.1756,24.1756,125649.8147
2022-12-16 15:45:00,24.22,24.28,24.21,24.24,174122.5516146109,24.1756,24.2355,24.1656,24.1955,174122.5516
2022-12-16 15:50:00,24.24,24.34,24.19,24.24,402916.8872419269,24.1955,24.2954,24.1456,24.1955,402916.8872
2022-12-16 15:55:00,24.23,24.24,24.1,24.11,465239.54473266273,24.1856,24.1955,24.0558,24.0658,465239.5447
2022-12-19 09:30:00,24.19,24.28,24.07,24.12,106319.4812069878,24.1456,24.2355,24.0259,24.0758,106319.4812
2022-12-19 09:35:00,24.13,24.15,24.05,24.09,47108.25833774483,24.0857,24.1057,24.0059,24.0458,47108.2583
2022-12-19 09:40:00,24.08,24.08,23.85,23.91,54510.32292218104,24.0358,24.0358,23.8063,23.8662,54510.3229
2022-12-19 09:45:00,23.91,23.93,23.69,23.7,52497.35309687665,23.8662,23.8861,23.6466,23.6565,52497.3531
2022-12-19 09:50:00,23.7,23.79,23.69,23.72,44657.22604552673,23.6565,23.7464,23.6466,23.6765,44657.226
2022-12-19 09:55:00,23.72,23.81,23.7,23.77,65596.87665431444,23.6765,23.7663,23.6565,23.7264,65596.8767
2022-12-19 10:00:00,23.77,23.81,23.71,23.76,55508.20539968237,23.7264,23.7663,23.6665,23.7164,55508.2054
2022-12-19 10:05:00,23.75,23.79,23.69,23.7,32202.22339862361,23.7064,23.7464,23.6466,23.6565,32202.2234
2022-12-19 10:10:00,23.7,23.76,23.69,23.73,33826.09846479618,23.6565,23.7164,23.6466,23.6865,33826.0985
2022-12-19 10:15:00,23.71,23.8,23.7,23.8,32183.695076760185,23.6665,23.7564,23.6565,23.7564,32183.6951
2022-12-19 10:20:00,23.79,23.87,23.79,23.85,64935.15087347802,23.7464,23.8262,23.7464,23.8063,64935.1509
2022-12-19 10:25:00,23.85,23.85,23.79,23.82,31851.508734780306,23.8063,23.8063,23.7464,23.7763,31851.5087
2022-12-19 10:30:00,23.81,23.83,23.78,23.83,41830.333509793534,23.7663,23.7863,23.7364,23.7863,41830.3335
2022-12-19 10:35:00,23.83,23.87,23.78,23.8,73705.66437268395,23.7863,23.8262,23.7364,23.7564,73705.6644
2022-12-19 10:40:00,23.81,23.82,23.71,23.76,26961.35521439915,23.7663,23.7763,23.6665,23.7164,26961.3552
2022-12-19 10:45:00,23.76,23.83,23.75,23.83,25795.39438856537,23.7164,23.7863,23.7064,23.7863,25795.3944
2022-12-19 10:50:00,23.82,23.85,23.78,23.78,41897.82953943885,23.7763,23.8063,23.7364,23.7364,41897.8295
2022-12-19 10:55:00,23.78,23.87,23.78,23.85,40862.890418210685,23.7364,23.8262,23.7364,23.8063,40862.8904
2022-12-19 11:00:00,23.87,23.9,23.82,23.9,89685.01852832185,23.8262,23.8562,23.7763,23.8562,89685.0185
2022-12-19 11:05:00,23.89,23.94,23.88,23.92,50652.4616199047,23.8462,23.8961,23.8362,23.8761,50652.4616
2022-12-19 11:10:00,23.92,23.97,23.89,23.91,56553.73213340391,23.8761,23.926,23.8462,23.8662,56553.7321
2022-12-19 11:15:00,23.9,23.95,23.88,23.9,41619.90471148756,23.8562,23.9061,23.8362,23.8562,41619.9047
2022-12-19 11:20:00,23.91,23.94,23.87,23.87,32977.76601376389,23.8662,23.8961,23.8262,23.8262,32977.766
2022-12-19 11:25:00,23.88,23.88,23.79,23.85,23818.15775542615,23.8362,23.8362,23.7464,23.8063,23818.1578
2022-12-19 11:30:00,23.85,23.85,23.73,23.74,31565.64319745897,23.8063,23.8063,23.6865,23.6965,31565.6432
2022-12-19 11:35:00,23.73,23.74,23.7,23.74,56940.17998941238,23.6865,23.6965,23.6565,23.6965,56940.18
2022-12-19 11:40:00,23.73,23.74,23.66,23.73,37473.530968766536,23.6865,23.6965,23.6166,23.6865,37473.531
2022-12-19 11:45:00,23.73,23.82,23.71,23.82,39714.13446267866,23.6865,23.7763,23.6665,23.7763,39714.1345
2022-12-19 11:50:00,23.83,23.85,23.78,23.78,69002.11752249867,23.7863,23.8063,23.7364,23.7364,69002.1175
2022-12-19 11:55:00,23.78,23.84,23.75,23.8,118790.365272631,23.7364,23.7963,23.7064,23.7564,118790.3653
2022-12-19 12:00:00,23.8,23.85,23.77,23.78,48962.41397564849,23.7564,23.8063,23.7264,23.7364,48962.414
2022-12-19 12:05:00,23.77,23.82,23.72,23.78,54583.112758073046,23.7264,23.7763,23.6765,23.7364,54583.1128
2022-12-19 12:10:00,23.79,23.82,23.77,23.79,30423.504499735307,23.7464,23.7763,23.7264,23.7464,30423.5045
2022-12-19 12:15:00,23.79,23.81,23.77,23.81,21482.26574907358,23.7464,23.7663,23.7264,23.7663,21482.2657
2022-12-19 12:20:00,23.81,23.81,23.73,23.73,32526.469031233453,23.7663,23.7663,23.6865,23.6865,32526.469
2022-12-19 12:25:00,23.73,23.79,23.73,23.74,28226.574907358387,23.6865,23.7464,23.6865,23.6965,28226.5749
2022-12-19 12:30:00,23.75,23.76,23.73,23.76,26262.57278983589,23.7064,23.7164,23.6865,23.7164,26262.5728
2022-12-19 12:35:00,23.76,23.82,23.73,23.77,46514.02858655372,23.7164,23.7763,23.6865,23.7264,46514.0286
2022-12-19 12:40:00,23.77,23.79,23.75,23.76,20535.9978824775,23.7264,23.7464,23.7064,23.7164,20535.9979
2022-12-19 12:45:00,23.76,23.78,23.74,23.78,20136.3155108523,23.7164,23.7364,23.6965,23.7364,20136.3155
2022-12-19 12:50:00,23.77,23.79,23.74,23.75,15614.081524616196,23.7264,23.7464,23.6965,23.7064,15614.0815
2022-12-19 12:55:00,23.75,23.76,23.72,23.76,40248.80889359449,23.7064,23.7164,23.6765,23.7164,40248.8089
2022-12-19 13:00:00,23.76,23.79,23.75,23.76,27089.73001588141,23.7164,23.7464,23.7064,23.7164,27089.73
2022-12-19 13:05:00,23.76,23.78,23.73,23.73,38597.14134462678,23.7164,23.7364,23.6865,23.6865,38597.1413
2022-12-19 13:10:00,23.73,23.79,23.73,23.76,53202.75277924827,23.6865,23.7464,23.6865,23.7164,53202.7528
2022-12-19 13:15:00,23.76,23.76,23.72,23.75,43578.61302276336,23.7164,23.7164,23.6765,23.7064,43578.613
2022-12-19 13:20:00,23.75,23.79,23.73,23.77,54699.57649550026,23.7064,23.7464,23.6865,23.7264,54699.5765
2022-12-19 13:25:00,23.77,23.78,23.7,23.72,49956.32609846479,23.7264,23.7364,23.6565,23.6765,49956.3261
2022-12-19 13:30:00,23.73,23.75,23.68,23.69,47215.45791424033,23.6865,23.7064,23.6366,23.6466,47215.4579
2022-12-19 13:35:00,23.7,23.7,23.64,23.68,43978.29539438856,23.6565,23.6565,23.5966,23.6366,43978.2954
2022-12-19 13:40:00,23.69,23.69,23.61,23.61,29978.824775013232,23.6466,23.6466,23.5667,23.5667,29978.8248
2022-12-19 13:45:00,23.61,23.64,23.6,23.63,31270.513499205925,23.5667,23.5966,23.5567,23.5867,31270.5135
2022-12-19 13:50:00,23.63,23.67,23.62,23.64,30176.019057702484,23.5867,23.6266,23.5767,23.5966,30176.0191
2022-12-19 13:55:00,23.64,23.64,23.61,23.63,32931.44520910534,23.5966,23.5966,23.5667,23.5867,32931.4452
2022-12-19 14:00:00,23.62,23.63,23.53,23.54,46105.08205399682,23.5767,23.5867,23.4868,23.4968,46105.0821
2022-12-19 14:05:00,23.54,23.57,23.52,23.56,30848.33245103229,23.4968,23.5268,23.4769,23.5168,30848.3325
2022-12-19 14:10:00,23.56,23.57,23.51,23.54,78155.10852302804,23.5168,23.5268,23.4669,23.4968,78155.1085
2022-12-19 14:15:00,23.54,23.54,23.48,23.48,40763.63155108522,23.4968,23.4968,23.4369,23.4369,40763.6316
2022-12-19 14:20:00,23.48,23.53,23.47,23.48,30013.234515616725,23.4369,23.4868,23.427,23.4369,30013.2345
2022-12-19 14:25:00,23.48,23.51,23.45,23.48,37858.65537321333,23.4369,23.4669,23.407,23.4369,37858.6554
2022-12-19 14:30:00,23.48,23.52,23.47,23.52,26528.58655373213,23.4369,23.4769,23.427,23.4769,26528.5866
2022-12-19 14:35:00,23.52,23.55,23.51,23.53,35506.881948120696,23.4769,23.5068,23.4669,23.4868,35506.8819
2022-12-19 14:40:00,23.54,23.54,23.48,23.51,23328.4806776072,23.4968,23.4968,23.4369,23.4669,23328.4807
2022-12-19 14:45:00,23.51,23.55,23.48,23.49,40501.588141874,23.4669,23.5068,23.4369,23.4469,40501.5881
2022-12-19 14:50:00,23.48,23.49,23.45,23.48,24998.676548438325,23.4369,23.4469,23.407,23.4369,24998.6765
2022-12-19 14:55:00,23.47,23.52,23.46,23.5,62924.827951296975,23.427,23.4769,23.417,23.4569,62924.828
2022-12-19 15:00:00,23.5,23.54,23.48,23.52,45708.046585494965,23.4569,23.4968,23.4369,23.4769,45708.0466
2022-12-19 15:05:00,23.51,23.54,23.5,23.54,56631.81577554261,23.4669,23.4968,23.4569,23.4968,56631.8158
2022-12-19 15:10:00,23.54,23.54,23.48,23.49,57535.73319216516,23.4968,23.4968,23.4369,23.4469,57535.7332
2022-12-19 15:15:00,23.49,23.53,23.46,23.47,40374.53679195341,23.4469,23.4868,23.417,23.427,40374.5368
2022-12-19 15:20:00,23.48,23.54,23.45,23.54,103156.43197458972,23.4369,23.4968,23.407,23.4968,103156.432
2022-12-19 15:25:00,23.54,23.57,23.54,23.54,100946.26786659608,23.4968,23.5268,23.4968,23.4968,100946.2679
2022-12-19 15:30:00,23.55,23.63,23.55,23.61,64228.42773954472,23.5068,23.5867,23.5068,23.5667,64228.4277
2022-12-19 15:35:00,23.61,23.63,23.59,23.6,89916.6225516146,23.5667,23.5867,23.5467,23.5567,89916.6226
2022-12-19 15:40:00,23.6,23.69,23.6,23.68,147232.66278454207,23.5567,23.6466,23.5567,23.6366,147232.6628
2022-12-19 15:45:00,23.68,23.76,23.67,23.72,165799.36474325036,23.6366,23.7164,23.6266,23.6765,165799.3647
2022-12-19 15:50:00,23.72,23.82,23.71,23.82,295354.6850185283,23.6765,23.7763,23.6665,23.7763,295354.685
2022-12-19 15:55:00,23.82,23.9,23.82,23.84,564409.7406034939,23.7763,23.8562,23.7763,23.7963,564409.7406
2022-12-20 09:30:00,24.17,24.32,23.95,24.22,358839.3329804129,24.1257,24.2754,23.9061,24.1756,358839.333
2022-12-20 09:35:00,24.23,24.26,24.14,24.19,102947.3266278454,24.1856,24.2155,24.0957,24.1456,102947.3266
2022-12-20 09:40:00,24.18,24.27,24.14,24.24,134585.75966119638,24.1357,24.2255,24.0957,24.1955,134585.7597
2022-12-20 09:45:00,24.24,24.41,24.13,24.16,197068.55479089465,24.1955,24.3652,24.0857,24.1157,197068.5548
2022-12-20 09:50:00,24.14,24.3,24.05,24.29,189441.50344097405,24.0957,24.2554,24.0059,24.2455,189441.5034
2022-12-20 09:55:00,24.3,24.44,24.29,24.42,88419.79883536261,24.2554,24.3952,24.2455,24.3752,88419.7988
2022-12-20 10:00:00,24.41,24.43,24.34,24.37,68037.32133403917,24.3652,24.3852,24.2954,24.3253,68037.3213
2022-12-20 10:05:00,24.37,24.45,24.35,24.41,86818.42244573847,24.3253,24.4052,24.3053,24.3652,86818.4224
2022-12-20 10:10:00,24.41,24.55,24.36,24.54,93321.86341979884,24.3652,24.505,24.3153,24.495,93321.8634
2022-12-20 10:15:00,24.53,24.62,24.52,24.57,147776.60137638962,24.485,24.5749,24.475,24.5249,147776.6014
2022-12-20 10:20:00,24.57,24.66,24.49,24.5,156611.96400211751,24.5249,24.6148,24.4451,24.4551,156611.964
2022-12-20 10:25:00,24.5,24.57,24.46,24.57,65877.44838538909,24.4551,24.5249,24.4151,24.5249,65877.4484
2022-12-20 10:30:00,24.57,24.63,24.55,24.59,52674.695606140805,24.5249,24.5848,24.505,24.5449,52674.6956
2022-12-20 10:35:00,24.57,24.66,24.55,24.61,62048.703017469554,24.5249,24.6148,24.505,24.5649,62048.703
2022-12-20 10:40:00,24.63,24.66,24.53,24.6,155862.89041821068,24.5848,24.6148,24.485,24.5549,155862.8904
2022-12-20 10:45:00,24.6,24.69,24.59,24.63,74616.19904711486,24.5549,24.6447,24.5449,24.5848,74616.199
2022-12-20 10:50:00,24.61,24.62,24.53,24.55,99223.13393329804,24.5649,24.5749,24.485,24.505,99223.1339
2022-12-20 10:55:00,24.54,24.56,24.44,24.48,60942.297511911056,24.495,24.515,24.3952,24.4351,60942.2975
2022-12-20 11:00:00,24.47,24.5,24.44,24.48,66740.33880359978,24.4251,24.4551,24.3952,24.4351,66740.3388
2022-12-20 11:05:00,24.48,24.48,24.37,24.38,43528.32186341979,24.4351,24.4351,24.3253,24.3353,43528.3219
2022-12-20 11:10:00,24.38,24.39,24.34,24.34,50796.71784012704,24.3353,24.3453,24.2954,24.2954,50796.7178
2022-12-20 11:15:00,24.33,24.34,24.25,24.3,77494.7061937533,24.2854,24.2954,24.2055,24.2554,77494.7062
2022-12-20 11:20:00,24.3,24.38,24.28,24.38,40970.08999470619,24.2554,24.3353,24.2355,24.3353,40970.09
2022-12-20 11:25:00,24.38,24.43,24.36,24.37,86867.39015352038,24.3353,24.3852,24.3153,24.3253,86867.3902
2022-12-20 11:30:00,24.37,24.46,24.34,24.41,78455.53202752778,24.3253,24.4151,24.2954,24.3652,78455.532
2022-12-20 11:35:00,24.41,24.43,24.38,24.4,63385.38909475912,24.3652,24.3852,24.3353,24.3553,63385.3891
2022-12-20 11:40:00,24.38,24.43,24.35,24.4,86074.64266807833,24.3353,24.3852,24.3053,24.3553,86074.6427
2022-12-20 11:45:00,24.4,24.43,24.36,24.41,33417.15193223928,24.3553,24.3852,24.3153,24.3652,33417.1519
2022-12-20 11:50:00,24.43,24.43,24.34,24.38,63742.72101641079,24.3852,24.3852,24.2954,24.3353,63742.721
2022-12-20 11:55:00,24.38,24.4,24.33,24.38,33455.532027527785,24.3353,24.3553,24.2854,24.3353,33455.532
2022-12-20 12:00:00,24.4,24.43,24.37,24.39,34371.3605082054,24.3553,24.3852,24.3253,24.3453,34371.3605
2022-12-20 12:05:00,24.39,24.43,24.36,24.38,38319.216516675486,24.3453,24.3852,24.3153,24.3353,38319.2165
2022-12-20 12:10:00,24.38,24.4,24.32,24.35,26004.499735309684,24.3353,24.3553,24.2754,24.3053,26004.4997
2022-12-20 12:15:00,24.35,24.37,24.32,24.32,35044.99735309687,24.3053,24.3253,24.2754,24.2754,35044.9974
2022-12-20 12:20:00,24.33,24.35,24.32,24.34,47136.05082053996,24.2854,24.3053,24.2754,24.2954,47136.0508
2022-12-20 12:25:00,24.35,24.36,24.31,24.32,38822.12811011117,24.3053,24.3153,24.2654,24.2754,38822.1281
2022-12-20 12:30:00,24.33,24.33,24.25,24.26,48243.77977766013,24.2854,24.2854,24.2055,24.2155,48243.7798
2022-12-20 12:35:00,24.25,24.25,24.17,24.19,32825.56908417152,24.2055,24.2055,24.1257,24.1456,32825.5691
2022-12-20 12:40:00,24.2,24.25,24.18,24.21,28848.597141344624,24.1556,24.2055,24.1357,24.1656,28848.5971
2022-12-20 12:45:00,24.21,24.26,24.2,24.22,31218.89888830068,24.1656,24.2155,24.1556,24.1756,31218.8989
2022-12-20 12:50:00,24.22,24.25,24.21,24.25,28349.65590259396,24.1756,24.2055,24.1656,24.2055,28349.6559
2022-12-20 12:55:00,24.25,24.3,24.23,24.29,38069.08417151932,24.2055,24.2554,24.1856,24.2455,38069.0842
2022-12-20 13:00:00,24.3,24.36,24.28,24.33,28941.238750661723,24.2554,24.3153,24.2355,24.2854,28941.2388
2022-12-20 13:05:00,24.33,24.34,24.27,24.27,27634.992059290627,24.2854,24.2954,24.2255,24.2255,27634.9921
2022-12-20 13:10:00,24.28,24.28,24.22,24.25,28790.365272631017,24.2355,24.2355,24.1756,24.2055,28790.3653
2022-12-20 13:15:00,24.25,24.27,24.19,24.2,32226.04552673372,24.2055,24.2255,24.1456,24.1556,32226.0455
2022-12-20 13:20:00,24.2,24.25,24.19,24.19,23463.472736897827,24.1556,24.2055,24.1456,24.1456,23463.4727
2022-12-20 13:25:00,24.19,24.27,24.19,24.25,24411.06405505558,24.1456,24.2255,24.1456,24.2055,24411.0641
2022-12-20 13:30:00,24.25,24.29,24.24,24.28,31434.62149285336,24.2055,24.2455,24.1955,24.2355,31434.6215
2022-12-20 13:35:00,24.28,24.32,24.28,24.29,32853.36156696665,24.2355,24.2754,24.2355,24.2455,32853.3616
2022-12-20 13:40:00,24.3,24.31,24.19,24.2,24573.848597141343,24.2554,24.2654,24.1456,24.1556,24573.8486
2022-12-20 13:45:00,24.19,24.22,24.18,24.22,22604.55267337216,24.1456,24.1756,24.1357,24.1756,22604.5527
2022-12-20 13:50:00,24.22,24.23,24.19,24.19,20577.02488088936,24.1756,24.1856,24.1456,24.1456,20577.0249
2022-12-20 13:55:00,24.19,24.2,24.17,24.17,26773.42509264161,24.1456,24.1556,24.1257,24.1257,26773.4251
2022-12-20 14:00:00,24.17,24.2,24.15,24.16,29806.77607199576,24.1257,24.1556,24.1057,24.1157,29806.7761
2022-12-20 14:05:00,24.16,24.16,24.12,24.13,39616.19904711487,24.1157,24.1157,24.0758,24.0857,39616.199
2022-12-20 14:10:00,24.12,24.21,24.12,24.19,67551.61461090524,24.0758,24.1656,24.0758,24.1456,67551.6146
2022-12-20 14:15:00,24.19,24.25,24.19,24.24,58967.70778189517,24.1456,24.2055,24.1456,24.1955,58967.7078
2022-12-20 14:20:00,24.24,24.25,24.21,24.25,78141.87400741132,24.1955,24.2055,24.1656,24.2055,78141.874
2022-12-20 14:25:00,24.24,24.28,24.22,24.28,54141.07993647432,24.1955,24.2355,24.1756,24.2355,54141.0799
2022-12-20 14:30:00,24.27,24.28,24.22,24.25,34874.27210164107,24.2255,24.2355,24.1756,24.2055,34874.2721
2022-12-20 14:35:00,24.25,24.28,24.22,24.25,36205.664372683954,24.2055,24.2355,24.1756,24.2055,36205.6644
2022-12-20 14:40:00,24.25,24.25,24.13,24.14,33388.03599788247,24.2055,24.2055,24.0857,24.0957,33388.036
2022-12-20 14:45:00,24.14,24.2,24.12,24.17,67674.69560614081,24.0957,24.1556,24.0758,24.1257,67674.6956
2022-12-20 14:50:00,24.17,24.19,24.16,24.19,33333.774483853886,24.1257,24.1456,24.1157,24.1456,33333.7745
2022-12-20 14:55:00,24.19,24.22,24.17,24.22,41821.06934886183,24.1456,24.1756,24.1257,24.1756,41821.0693
2022-12-20 15:00:00,24.22,24.24,24.18,24.24,38156.43197458972,24.1756,24.1955,24.1357,24.1955,38156.432
2022-12-20 15:05:00,24.23,24.26,24.22,24.26,29200.6352567496,24.1856,24.2155,24.1756,24.2155,29200.6353
2022-12-20 15:10:00,24.26,24.28,24.25,24.28,27625.72789835892,24.2155,24.2355,24.2055,24.2355,27625.7279
2022-12-20 15:15:00,24.28,24.32,24.26,24.26,52695.87083112758,24.2355,24.2754,24.2155,24.2155,52695.8708
2022-12-20 15:20:00,24.26,24.32,24.25,24.3,55127.05134992058,24.2155,24.2754,24.2055,24.2554,55127.0513
2022-12-20 15:25:00,24.3,24.33,24.29,24.32,44064.31974589729,24.2554,24.2854,24.2455,24.2754,44064.3197
2022-12-20 15:30:00,24.32,24.34,24.28,24.3,79957.64955002646,24.2754,24.2954,24.2355,24.2554,79957.6496
2022-12-20 15:35:00,24.3,24.32,24.24,24.29,67897.03546850184,24.2554,24.2754,24.1955,24.2455,67897.0355
2022-12-20 15:40:00,24.29,24.31,24.25,24.29,92848.06776071996,24.2455,24.2654,24.2055,24.2455,92848.0678
2022-12-20 15:45:00,24.28,24.32,24.25,24.32,146717.84012705134,24.2355,24.2754,24.2055,24.2754,146717.8401
2022-12-20 15:50:00,24.32,24.32,24.22,24.25,225247.4854420328,24.2754,24.2754,24.1756,24.2055,225247.4854
2022-12-20 15:55:00,24.25,24.26,24.22,24.24,443419.79883536254,24.2055,24.2155,24.1756,24.1955,443419.7988
2022-12-21 09:30:00,24.59,24.63,24.33,24.43,207908.94653255687,24.5449,24.5848,24.2854,24.3852,207908.9465
2022-12-21 09:35:00,24.44,24.47,24.35,24.35,52853.36156696664,24.3952,24.4251,24.3053,24.3053,52853.3616
2022-12-21 09:40:00,24.34,24.34,24.24,24.32,45379.8305982001,24.2954,24.2954,24.1955,24.2754,45379.8306
2022-12-21 09:45:00,24.34,24.49,24.3,24.33,59191.371095817885,24.2954,24.4451,24.2554,24.2854,59191.3711
2022-12-21 09:50:00,24.33,24.34,24.16,24.17,63799.62943356272,24.2854,24.2954,24.1157,24.1257,63799.6294
2022-12-21 09:55:00,24.18,24.19,24.0,24.03,73975.64849126521,24.1357,24.1456,23.956,23.9859,73975.6485
2022-12-21 10:00:00,24.04,24.33,23.99,24.22,68654.0497617787,23.9959,24.2854,23.946,24.1756,68654.0498
2022-12-21 10:05:00,24.22,24.32,24.22,24.32,42308.09952355743,24.1756,24.2754,24.1756,24.2754,42308.0995
2022-12-21 10:10:00,24.32,24.34,24.25,24.26,43275.54261514028,24.2754,24.2954,24.2055,24.2155,43275.5426
2022-12-21 10:15:00,24.26,24.35,24.25,24.35,23720.22233986236,24.2155,24.3053,24.2055,24.3053,23720.2223
2022-12-21 10:20:00,24.35,24.39,24.3,24.36,42873.21334039174,24.3053,24.3453,24.2554,24.3153,42873.2133
2022-12-21 10:25:00,24.35,24.38,24.32,24.32,24374.00741132874,24.3053,24.3353,24.2754,24.2754,24374.0074
2022-12-21 10:30:00,24.34,24.38,24.29,24.37,20103.22922181048,24.2954,24.3353,24.2455,24.3253,20103.2292
2022-12-21 10:35:00,24.37,24.37,24.3,24.34,26954.737956590787,24.3253,24.3253,24.2554,24.2954,26954.738
2022-12-21 10:40:00,24.34,24.37,24.33,24.36,34834.56855479089,24.2954,24.3253,24.2854,24.3153,34834.5686
2022-12-21 10:45:00,24.36,24.42,24.33,24.38,64219.16357861301,24.3153,24.3752,24.2854,24.3353,64219.1636
2022-12-21 10:50:00,24.38,24.4,24.31,24.31,32546.320804658542,24.3353,24.3553,24.2654,24.2654,32546.3208
2022-12-21 10:55:00,24.31,24.36,24.31,24.35,27212.811011116988,24.2654,24.3153,24.2654,24.3053,27212.811
2022-12-21 11:00:00,24.35,24.38,24.33,24.34,33035.997882477495,24.3053,24.3353,24.2854,24.2954,33035.9979
2022-12-21 11:05:00,24.34,24.34,24.25,24.26,24818.687136050816,24.2954,24.2954,24.2055,24.2155,24818.6871
2022-12-21 11:10:00,24.26,24.34,24.26,24.3,28065.1138168343,24.2155,24.2954,24.2155,24.2554,28065.1138
2022-12-21 11:15:00,24.29,24.32,24.24,24.25,32942.032821598725,24.2455,24.2754,24.1955,24.2055,32942.0328
2022-12-21 11:20:00,24.25,24.3,24.23,24.24,28757.2789835892,24.2055,24.2554,24.1856,24.1955,28757.279
2022-12-21 11:25:00,24.25,24.31,24.24,24.3,24753.83800952885,24.2055,24.2654,24.1955,24.2554,24753.838
2022-12-21 11:30:00,24.3,24.33,24.28,24.32,26699.31180518793,24.2554,24.2854,24.2355,24.2754,26699.3118
2022-12-21 11:35:00,24.32,24.35,24.29,24.29,26038.909475913177,24.2754,24.3053,24.2455,24.2455,26038.9095
2022-12-21 11:40:00,24.3,24.34,24.28,24.3,46070.67231339333,24.2554,24.2954,24.2355,24.2554,46070.6723
2022-12-21 11:45:00,24.29,24.29,24.21,24.22,104616.19904711486,24.2455,24.2455,24.1656,24.1756,104616.199
2022-12-21 11:50:00,24.22,24.25,24.19,24.25,28684.48914769719,24.1756,24.2055,24.1456,24.2055,28684.4891
2022-12-21 11:55:00,24.24,24.25,24.22,24.24,32560.878771836946,24.1955,24.2055,24.1756,24.1955,32560.8788
2022-12-21 12:00:00,24.25,24.25,24.22,24.24,27496.02964531498,24.2055,24.2055,24.1756,24.1955,27496.0296
2022-12-21 12:05:00,24.25,24.28,24.22,24.23,31033.615669666488,24.2055,24.2355,24.1756,24.1856,31033.6157
2022-12-21 12:10:00,24.23,24.24,24.16,24.18,31589.46532556908,24.1856,24.1955,24.1157,24.1357,31589.4653
2022-12-21 12:15:00,24.17,24.18,24.12,24.15,40091.31815775542,24.1257,24.1357,24.0758,24.1057,40091.3182
2022-12-21 12:20:00,24.16,24.21,24.15,24.19,34393.859184753834,24.1157,24.1656,24.1057,24.1456,34393.8592
2022-12-21 12:25:00,24.19,24.2,24.11,24.13,22240.60349391212,24.1456,24.1556,24.0658,24.0857,22240.6035
2022-12-21 12:30:00,24.13,24.16,24.1,24.13,42326.62784542085,24.0857,24.1157,24.0558,24.0857,42326.6278
2022-12-21 12:35:00,24.13,24.13,24.1,24.12,34014.02858655373,24.0857,24.0857,24.0558,24.0758,34014.0286
2022-12-21 12:40:00,24.11,24.15,24.1,24.13,32398.094229751187,24.0658,24.1057,24.0558,24.0857,32398.0942
2022-12-21 12:45:00,24.13,24.15,24.1,24.13,34645.314981471674,24.0857,24.1057,24.0558,24.0857,34645.315
2022-12-21 12:50:00,24.13,24.13,24.05,24.07,40418.21069348861,24.0857,24.0857,24.0059,24.0259,40418.2107
2022-12-21 12:55:00,24.09,24.13,24.08,24.11,30551.87930121757,24.0458,24.0857,24.0358,24.0658,30551.8793
2022-12-21 13:00:00,24.12,24.15,24.1,24.14,62943.3562731604,24.0758,24.1057,24.0558,24.0957,62943.3563
2022-12-21 13:05:00,24.14,24.14,24.04,24.05,71019.05770248808,24.0957,24.0957,23.9959,24.0059,71019.0577
2022-12-21 13:10:00,24.05,24.07,24.01,24.02,45759.66119640021,24.0059,24.0259,23.966,23.976,45759.6612
2022-12-21 13:15:00,24.02,24.02,23.95,23.97,44176.813128639486,23.976,23.976,23.9061,23.926,44176.8131
2022-12-21 13:20:00,23.96,23.98,23.87,23.91,115678.93065113816,23.9161,23.936,23.8262,23.8662,115678.9307
2022-12-21 13:25:00,23.91,23.99,23.91,23.94,61989.14769719428,23.8662,23.946,23.8662,23.8961,61989.1477
2022-12-21 13:30:00,23.94,23.98,23.92,23.96,37410.00529380624,23.8961,23.936,23.8761,23.9161,37410.0053
2022-12-21 13:35:00,23.95,23.97,23.94,23.96,64017.99894123874,23.9061,23.926,23.8961,23.9161,64017.9989
2022-12-21 13:40:00,23.96,23.97,23.94,23.96,38302.011646373736,23.9161,23.926,23.8961,23.9161,38302.0116
2022-12-21 13:45:00,23.96,23.99,23.95,23.98,47699.84118581259,23.9161,23.946,23.9061,23.936,47699.8412
2022-12-21 13:50:00,23.98,24.01,23.97,23.99,48857.86130227633,23.936,23.966,23.926,23.946,48857.8613
2022-12-21 13:55:00,23.99,23.99,23.96,23.96,36106.40550555849,23.946,23.946,23.9161,23.9161,36106.4055
2022-12-21 14:00:00,23.97,24.0,23.96,23.98,265934.356802541,23.926,23.956,23.9161,23.936,265934.3568
2022-12-21 14:05:00,23.99,24.0,23.92,23.95,77694.54737956589,23.946,23.956,23.8761,23.9061,77694.5474
2022-12-21 14:10:00,23.95,23.98,23.91,23.96,74039.17416622551,23.9061,23.936,23.8662,23.9161,74039.1742
2022-12-21 14:15:00,23.96,23.98,23.92,23.95,45767.60190577024,23.9161,23.936,23.8761,23.9061,45767.6019
2022-12-21 14:20:00,23.95,23.95,23.92,23.93,29704.870301746952,23.9061,23.9061,23.8761,23.8861,29704.8703
2022-12-21 14:25:00,23.93,23.97,23.91,23.92,46299.62943356272,23.8861,23.926,23.8662,23.8761,46299.6294
2022-12-21 14:30:00,23.92,23.96,23.91,23.96,49634.72736897829,23.8761,23.9161,23.8662,23.9161,49634.7274
2022-12-21 14:35:00,23.95,23.99,23.92,23.99,41132.87453679195,23.9061,23.946,23.8761,23.946,41132.8745
2022-12-21 14:40:00,23.99,24.02,23.97,23.98,47320.01058761249,23.946,23.976,23.926,23.936,47320.0106
2022-12-21 14:45:00,23.97,24.04,23.97,24.01,36645.050291159336,23.926,23.9959,23.926,23.966,36645.0503
2022-12-21 14:50:00,24.01,24.04,23.98,23.99,28525.67496029645,23.966,23.9959,23.936,23.946,28525.675
2022-12-21 14:55:00,24.0,24.01,23.96,23.98,25021.17522498676,23.956,23.966,23.9161,23.936,25021.1752
2022-12-21 15:00:00,23.98,23.98,23.92,23.98,44699.57649550026,23.936,23.936,23.8761,23.936,44699.5765
2022-12-21 15:05:00,23.97,23.97,23.9,23.9,28684.48914769719,23.926,23.926,23.8562,23.8562,28684.4891
2022-12-21 15:10:00,23.9,23.92,23.85,23.91,56560.34939121227,23.8562,23.8761,23.8063,23.8662,56560.3494
2022-12-21 15:15:00,23.91,23.91,23.88,23.89,26960.03176283748,23.8662,23.8662,23.8362,23.8462,26960.0318
2022-12-21 15:20:00,23.88,23.92,23.85,23.88,58875.06617257808,23.8362,23.8761,23.8063,23.8362,58875.0662
2022-12-21 15:25:00,23.88,23.88,23.82,23.82,63914.76971942826,23.8362,23.8362,23.7763,23.7763,63914.7697
2022-12-21 15:30:00,23.82,23.85,23.81,23.83,77159.87294865007,23.7763,23.8063,23.7663,23.7863,77159.8729
2022-12-21 15:35:00,23.83,23.84,23.78,23.79,83830.0688194812,23.7863,23.7963,23.7364,23.7464,83830.0688
2022-12-21 15:40:00,23.81,23.82,23.74,23.76,86797.24722075171,23.7663,23.7763,23.6965,23.7164,86797.2472
2022-12-21 15:45:00,23.76,23.8,23.71,23.77,137444.41503440973,23.7164,23.7564,23.6665,23.7264,137444.415
2022-12-21 15:50:00,23.77,23.77,23.67,23.73,223627.5807305452,23.7264,23.7264,23.6266,23.6865,223627.5807
2022-12-21 15:55:00,23.73,23.73,23.68,23.7,448685.8125992588,23.6865,23.6865,23.6366,23.6565,448685.8126
2022-12-22 09:30:00,23.11,23.18,22.71,22.71,388689.7829539438,23.0676,23.1375,22.6684,22.6684,388689.783
2022-12-22 09:35:00,22.74,22.89,22.7,22.83,74142.403388036,22.6983,22.848,22.6584,22.7881,74142.4034
2022-12-22 09:40:00,22.83,22.95,22.82,22.89,103967.70778189517,22.7881,22.9079,22.7782,22.848,103967.7078
2022-12-22 09:45:00,22.89,23.11,22.88,23.05,99927.21016410798,22.848,23.0676,22.838,23.0077,99927.2102
2022-12-22 09:50:00,23.05,23.11,23.02,23.03,81913.71095817893,23.0077,23.0676,22.9778,22.9878,81913.711
2022-12-22 09:55:00,23.03,23.08,22.99,23.06,143847.27368978297,22.9878,23.0377,22.9478,23.0177,143847.2737
2022-12-22 10:00:00,23.07,23.1,22.98,23.09,190805.9820010588,23.0277,23.0576,22.9379,23.0477,190805.982
2022-12-22 10:05:00,23.09,23.09,22.83,22.9,168022.76336686077,23.0477,23.0477,22.7881,22.858,168022.7634
2022-12-22 10:10:00,22.91,22.96,22.85,22.89,111629.16887241924,22.868,22.9179,22.8081,22.848,111629.1689
2022-12-22 10:15:00,22.89,22.99,22.86,22.96,64875.59555320274,22.848,22.9478,22.8181,22.9179,64875.5956
2022-12-22 10:20:00,22.96,23.05,22.94,23.05,55481.73636844891,22.9179,23.0077,22.8979,23.0077,55481.7364
2022-12-22 10:25:00,23.04,23.09,22.97,23.08,80874.80148226574,22.9977,23.0477,22.9279,23.0377,80874.8015
2022-12-22 10:30:00,23.06,23.11,23.02,23.07,53642.13869772365,23.0177,23.0676,22.9778,23.0277,53642.1387
2022-12-22 10:35:00,23.07,23.14,23.01,23.01,59085.49497088406,23.0277,23.0976,22.9678,22.9678,59085.495
2022-12-22 10:40:00,23.01,23.05,22.96,23.0,64248.27951296981,22.9678,23.0077,22.9179,22.9578,64248.2795
2022-12-22 10:45:00,23.01,23.14,22.95,23.12,62195.60614081524,22.9678,23.0976,22.9079,23.0776,62195.6061
2022-12-22 10:50:00,23.12,23.17,23.09,23.11,45633.93329804129,23.0776,23.1275,23.0477,23.0676,45633.9333
2022-12-22 10:55:00,23.11,23.11,23.0,23.05,49555.32027527792,23.0676,23.0676,22.9578,23.0077,49555.3203
2022-12-22 11:00:00,23.05,23.05,22.92,23.01,51973.266278454204,23.0077,23.0077,22.878,22.9678,51973.2663
2022-12-22 11:05:00,23.01,23.05,22.92,22.92,21255.955532027525,22.9678,23.0077,22.878,22.878,21255.9555
2022-12-22 11:10:00,22.93,22.96,22.87,22.88,61480.9422975119,22.8879,22.9179,22.8281,22.838,61480.9423
2022-12-22 11:15:00,22.87,22.94,22.86,22.89,27084.436209634725,22.8281,22.8979,22.8181,22.848,27084.4362
2022-12-22 11:20:00,22.89,22.92,22.86,22.87,25950.2382212811,22.848,22.878,22.8181,22.8281,25950.2382
2022-12-22 11:25:00,22.86,22.87,22.79,22.82,36532.55690841714,22.8181,22.8281,22.7482,22.7782,36532.5569
2022-12-22 11:30:00,22.82,22.82,22.79,22.81,63380.09528851244,22.7782,22.7782,22.7482,22.7682,63380.0953
2022-12-22 11:35:00,22.81,22.81,22.77,22.8,29302.54102699841,22.7682,22.7682,22.7282,22.7582,29302.541
2022-12-22 11:40:00,22.8,22.81,22.77,22.77,53434.35680254102,22.7582,22.7682,22.7282,22.7282,53434.3568
2022-12-22 11:45:00,22.78,22.78,22.72,22.74,62871.88988883006,22.7382,22.7382,22.6783,22.6983,62871.8899
2022-12-22 11:50:00,22.73,22.75,22.7,22.72,24626.786659608257,22.6883,22.7083,22.6584,22.6783,24626.7867
2022-12-22 11:55:00,22.72,22.74,22.68,22.73,85408.9465325569,22.6783,22.6983,22.6384,22.6883,85408.9465
2022-12-22 12:00:00,22.73,22.75,22.71,22.74,50604.81736368448,22.6883,22.7083,22.6684,22.6983,50604.8174
2022-12-22 12:05:00,22.74,22.77,22.69,22.72,30416.887241926943,22.6983,22.7282,22.6484,22.6783,30416.8872
2022-12-22 12:10:00,22.72,22.73,22.69,22.71,38786.394917946,22.6783,22.6883,22.6484,22.6684,38786.3949
2022-12-22 12:15:00,22.71,22.73,22.7,22.73,28148.49126521969,22.6684,22.6883,22.6584,22.6883,28148.4913
2022-12-22 12:20:00,22.73,22.74,22.59,22.6,101639.75648491264,22.6883,22.6983,22.5486,22.5586,101639.7565
2022-12-22 12:25:00,22.6,22.6,22.51,22.53,59732.66278454208,22.5586,22.5586,22.4687,22.4887,59732.6628
2022-12-22 12:30:00,22.53,22.55,22.5,22.55,36019.057702488084,22.4887,22.5086,22.4587,22.5086,36019.0577
2022-12-22 12:35:00,22.55,22.56,22.51,22.53,23364.213869772364,22.5086,22.5186,22.4687,22.4887,23364.2139
2022-12-22 12:40:00,22.54,22.55,22.48,22.55,40141.60931709899,22.4987,22.5086,22.4388,22.5086,40141.6093
2022-12-22 12:45:00,22.55,22.58,22.53,22.58,45590.25939650608,22.5086,22.5386,22.4887,22.5386,45590.2594
2022-12-22 12:50:00,22.58,22.63,22.56,22.63,26672.84277395447,22.5386,22.5885,22.5186,22.5885,26672.8428
2022-12-22 12:55:00,22.62,22.63,22.56,22.58,44912.65219692959,22.5785,22.5885,22.5186,22.5386,44912.6522
2022-12-22 13:00:00,22.57,22.57,22.49,22.53,30603.493912122813,22.5286,22.5286,22.4488,22.4887,30603.4939
2022-12-22 13:05:00,22.53,22.62,22.53,22.6,19556.6437268396,22.4887,22.5785,22.4887,22.5586,19556.6437
2022-12-22 13:10:00,22.61,22.63,22.55,22.56,18713.605082054,22.5685,22.5885,22.5086,22.5186,18713.6051
2022-12-22 13:15:00,22.55,22.57,22.52,22.55,40345.42085759661,22.5086,22.5286,22.4787,22.5086,40345.4209
2022-12-22 13:20:00,22.55,22.55,22.49,22.5,44421.65166754896,22.5086,22.5086,22.4488,22.4587,44421.6517
2022-12-22 13:25:00,22.5,22.53,22.49,22.49,25123.08099523557,22.4587,22.4887,22.4488,22.4488,25123.081
2022-12-22 13:30:00,22.49,22.56,22.46,22.55,56479.61884595023,22.4488,22.5186,22.4188,22.5086,56479.6188
2022-12-22 13:35:00,22.55,22.68,22.53,22.67,56969.29592376918,22.5086,22.6384,22.4887,22.6284,56969.2959
2022-12-22 13:40:00,22.67,22.74,22.67,22.74,69310.48173636844,22.6284,22.6983,22.6284,22.6983,69310.4817
2022-12-22 13:45:00,22.74,22.76,22.69,22.74,62415.29910005293,22.6983,22.7183,22.6484,22.6983,62415.2991
2022-12-22 13:50:00,22.74,22.78,22.7,22.77,30610.111169931177,22.6983,22.7382,22.6584,22.7282,30610.1112
2022-12-22 13:55:00,22.77,22.77,22.71,22.73,41118.31656961355,22.7282,22.7282,22.6684,22.6883,41118.3166
2022-12-22 14:00:00,22.73,22.75,22.68,22.74,54040.49761778718,22.6883,22.7083,22.6384,22.6983,54040.4976
2022-12-22 14:05:00,22.74,22.77,22.73,22.74,58167.01958708311,22.6983,22.7282,22.6883,22.6983,58167.0196
2022-12-22 14:10:00,22.74,22.81,22.74,22.77,66933.56273160402,22.6983,22.7682,22.6983,22.7282,66933.5627
2022-12-22 14:15:00,22.78,22.83,22.77,22.83,38578.61302276336,22.7382,22.7881,22.7282,22.7881,38578.613
2022-12-22 14:20:00,22.83,22.86,22.78,22.83,66940.17998941238,22.7881,22.8181,22.7382,22.7881,66940.18
2022-12-22 14:25:00,22.83,22.86,22.8,22.86,50019.851773425085,22.7881,22.8181,22.7582,22.8181,50019.8518
2022-12-22 14:30:00,22.85,22.89,22.81,22.88,79756.48491265219,22.8081,22.848,22.7682,22.838,79756.4849
2022-12-22 14:35:00,22.88,22.89,22.8,22.83,35950.2382212811,22.838,22.848,22.7582,22.7881,35950.2382
2022-12-22 14:40:00,22.84,22.85,22.82,22.83,41105.08205399682,22.7981,22.8081,22.7782,22.7881,41105.0821
2022-12-22 14:45:00,22.83,22.85,22.81,22.83,25860.243515087343,22.7881,22.8081,22.7682,22.7881,25860.2435
2022-12-22 14:50:00,22.83,22.86,22.81,22.85,31192.42985706723,22.7881,22.8181,22.7682,22.8081,31192.4299
2022-12-22 14:55:00,22.85,22.88,22.82,22.87,27911.59343568025,22.8081,22.838,22.7782,22.8281,27911.5934
2022-12-22 15:00:00,22.86,22.9,22.86,22.89,25849.65590259396,22.8181,22.858,22.8181,22.848,25849.6559
2022-12-22 15:05:00,22.89,22.96,22.87,22.94,48665.96082583377,22.848,22.9179,22.8281,22.8979,48665.9608
2022-12-22 15:10:00,22.94,22.94,22.9,22.92,105231.60402329272,22.8979,22.8979,22.858,22.878,105231.604
2022-12-22 15:15:00,22.92,23.05,22.92,23.05,39621.49285336156,22.878,23.0077,22.878,23.0077,39621.4929
2022-12-22 15:20:00,23.05,23.12,23.04,23.11,56805.18793012175,23.0077,23.0776,22.9977,23.0676,56805.1879
2022-12-22 15:25:00,23.11,23.14,23.08,23.09,53623.61037586023,23.0676,23.0976,23.0377,23.0477,53623.6104
2022-12-22 15:30:00,23.1,23.11,23.03,23.04,75802.01164637374,23.0576,23.0676,22.9878,22.9977,75802.0116
2022-12-22 15:35:00,23.05,23.06,23.02,23.05,62878.507146638425,23.0077,23.0177,22.9778,23.0077,62878.5071
2022-12-22 15:40:00,23.05,23.06,23.01,23.06,52091.05346744308,23.0077,23.0177,22.9678,23.0177,52091.0535
2022-12-22 15:45:00,23.06,23.12,23.03,23.12,91220.22233986236,23.0177,23.0776,22.9878,23.0776,91220.2223
2022-12-22 15:50:00,23.12,23.19,23.11,23.14,205611.43462149284,23.0776,23.1475,23.0676,23.0976,205611.4346
2022-12-22 15:55:00,23.14,23.17,23.08,23.16,305059.55532027525,23.0976,23.1275,23.0377,23.1175,305059.5553
2022-12-23 09:30:00,23.14,23.26,22.99,23.02,68176.28374801482,23.0976,23.2173,22.9478,22.9778,68176.2837
2022-12-23 09:35:00,23.03,23.03,22.95,22.96,16424.033880359977,22.9878,22.9878,22.9079,22.9179,16424.0339
2022-12-23 09:40:00,22.99,23.02,22.92,22.95,21209.63472736897,22.9478,22.9778,22.878,22.9079,21209.6347
2022-12-23 09:45:00,22.96,22.99,22.9,22.92,16172.578083642136,22.9179,22.9478,22.858,22.878,16172.5781
2022-12-23 09:50:00,22.95,22.95,22.89,22.91,22351.77342509264,22.9079,22.9079,22.848,22.868,22351.7734
2022-12-23 09:55:00,22.89,22.9,22.85,22.87,27085.7596611964,22.848,22.858,22.8081,22.8281,27085.7597
2022-12-23 10:00:00,22.89,23.02,22.84,22.96,73204.07623080994,22.848,22.9778,22.7981,22.9179,73204.0762
2022-12-23 10:05:00,22.95,23.05,22.95,22.99,31015.087347803063,22.9079,23.0077,22.9079,22.9478,31015.0873
2022-12-23 10:10:00,22.98,23.1,22.98,23.05,21310.21704605611,22.9379,23.0576,22.9379,23.0077,21310.217
2022-12-23 10:15:00,23.05,23.19,23.0,23.18,33822.12811011117,23.0077,23.1475,22.9578,23.1375,33822.1281
2022-12-23 10:20:00,23.18,23.18,23.06,23.08,17903.652726310214,23.1375,23.1375,23.0177,23.0377,17903.6527
2022-12-23 10:25:00,23.09,23.12,23.05,23.09,13631.55108523028,23.0477,23.0776,23.0077,23.0477,13631.5511
2022-12-23 10:30:00,23.09,23.14,23.08,23.12,21835.62731604023,23.0477,23.0976,23.0377,23.0776,21835.6273
2022-12-23 10:35:00,23.12,23.15,23.09,23.14,28654.049761778715,23.0776,23.1075,23.0477,23.0976,28654.0498
2022-12-23 10:40:00,23.13,23.15,23.09,23.1,35577.02488088935,23.0876,23.1075,23.0477,23.0576,35577.0249
2022-12-23 10:45:00,23.11,23.14,23.07,23.08,30312.334568554787,23.0676,23.0976,23.0277,23.0377,30312.3346
2022-12-23 10:50:00,23.08,23.1,23.01,23.03,24147.69719428269,23.0377,23.0576,22.9678,22.9878,24147.6972
2022-12-23 10:55:00,23.04,23.07,23.0,23.01,19060.34939121228,22.9977,23.0277,22.9578,22.9678,19060.3494
2022-12-23 11:00:00,23.0,23.0,22.92,22.96,19731.33933298041,22.9578,22.9578,22.878,22.9179,19731.3393
2022-12-23 11:05:00,22.96,22.98,22.94,22.96,15182.63631551085,22.9179,22.9379,22.8979,22.9179,15182.6363
2022-12-23 11:10:00,22.96,23.04,22.96,23.01,17772.631021704605,22.9179,22.9977,22.9179,22.9678,17772.631
2022-12-23 11:15:00,23.01,23.05,22.98,22.99,12608.523028057172,22.9678,23.0077,22.9379,22.9478,12608.523
2022-12-23 11:20:00,23.0,23.03,22.96,23.01,12390.153520381153,22.9578,22.9878,22.9179,22.9678,12390.1535
2022-12-23 11:25:00,23.0,23.03,22.98,23.0,9364.743250397034,22.9578,22.9878,22.9379,22.9578,9364.7433
2022-12-23 11:30:00,23.01,23.01,22.97,22.98,12627.051349920592,22.9678,22.9678,22.9279,22.9379,12627.0513
2022-12-23 11:35:00,22.98,23.08,22.98,23.06,24532.821598729483,22.9379,23.0377,22.9379,23.0177,24532.8216
2022-12-23 11:40:00,23.05,23.07,23.02,23.03,8959.767072525145,23.0077,23.0277,22.9778,22.9878,8959.7671
2022-12-23 11:45:00,23.03,23.03,22.99,23.0,17812.33456855479,22.9878,22.9878,22.9478,22.9578,17812.3346
2022-12-23 11:50:00,23.01,23.03,22.95,22.96,41463.73742721016,22.9678,22.9878,22.9079,22.9179,41463.7374
2022-12-23 11:55:00,22.96,23.02,22.92,23.0,111380.35997882477,22.9179,22.9778,22.878,22.9578,111380.36
2022-12-23 12:00:00,22.99,23.06,22.99,23.05,10812.599258867123,22.9478,23.0177,22.9478,23.0077,10812.5993
2022-12-23 12:05:00,23.05,23.08,23.04,23.06,17443.091582848065,23.0077,23.0377,22.9977,23.0177,17443.0916
2022-12-23 12:10:00,23.05,23.11,23.05,23.08,17724.98676548438,23.0077,23.0676,23.0077,23.0377,17724.9868
2022-12-23 12:15:00,23.08,23.09,23.05,23.06,13399.947061937532,23.0377,23.0477,23.0077,23.0177,13399.9471
2022-12-23 12:20:00,23.06,23.08,23.05,23.08,9364.743250397034,23.0177,23.0377,23.0077,23.0377,9364.7433
2022-12-23 12:25:00,23.07,23.08,23.02,23.02,29171.5193223928,23.0277,23.0377,22.9778,22.9778,29171.5193
2022-12-23 12:30:00,23.0,23.03,22.99,23.03,16090.52408681842,22.9578,22.9878,22.9478,22.9878,16090.5241
2022-12-23 12:35:00,23.03,23.05,23.02,23.02,13998.147167813657,22.9878,23.0077,22.9778,22.9778,13998.1472
2022-12-23 12:40:00,23.02,23.04,22.97,22.99,16275.807305452618,22.9778,22.9977,22.9279,22.9478,16275.8073
2022-12-23 12:45:00,22.99,23.02,22.96,22.97,13386.712546320805,22.9478,22.9778,22.9179,22.9279,13386.7125
2022-12-23 12:50:00,22.96,23.0,22.96,22.99,17050.026469031232,22.9179,22.9578,22.9179,22.9478,17050.0265
2022-12-23 12:55:00,22.99,23.02,22.99,23.0,14464.002117522496,22.9478,22.9778,22.9478,22.9578,14464.0021
2022-12-23 13:00:00,23.01,23.04,22.99,23.02,12411.32874536792,22.9678,22.9977,22.9478,22.9778,12411.3287
2022-12-23 13:05:00,23.02,23.04,23.0,23.03,15926.416093170988,22.9778,22.9977,22.9578,22.9878,15926.4161
2022-12-23 13:10:00,23.03,23.03,22.95,22.95,15804.658549497086,22.9878,22.9878,22.9079,22.9079,15804.6585
2022-12-23 13:15:00,22.95,23.02,22.95,22.99,27710.428798305977,22.9079,22.9778,22.9079,22.9478,27710.4288
2022-12-23 13:20:00,23.0,23.02,22.99,23.0,11426.680783483323,22.9578,22.9778,22.9478,22.9578,11426.6808
2022-12-23 13:25:00,23.0,23.03,22.99,23.0,25922.445738485967,22.9578,22.9878,22.9478,22.9578,25922.4457
2022-12-23 13:30:00,23.01,23.04,23.0,23.03,12027.527792482791,22.9678,22.9977,22.9578,22.9878,12027.5278
2022-12-23 13:35:00,23.03,23.05,23.02,23.05,12646.903123345684,22.9878,23.0077,22.9778,23.0077,12646.9031
2022-12-23 13:40:00,23.04,23.05,23.02,23.02,11414.769719428268,22.9977,23.0077,22.9778,22.9778,11414.7697
2022-12-23 13:45:00,23.02,23.02,22.96,23.01,17657.490735839066,22.9778,22.9778,22.9179,22.9678,17657.4907
2022-12-23 13:50:00,23.0,23.03,22.99,23.03,9467.972472207515,22.9578,22.9878,22.9478,22.9878,9467.9725
2022-12-23 13:55:00,23.03,23.03,23.0,23.02,10708.046585494969,22.9878,22.9878,22.9578,22.9778,10708.0466
2022-12-23 14:00:00,23.01,23.02,22.99,23.01,12472.207517204868,22.9678,22.9778,22.9478,22.9678,12472.2075
2022-12-23 14:05:00,23.01,23.04,23.0,23.02,16870.037056643723,22.9678,22.9977,22.9578,22.9778,16870.0371
2022-12-23 14:10:00,23.02,23.09,23.01,23.06,33075.70142932768,22.9778,23.0477,22.9678,23.0177,33075.7014
2022-12-23 14:15:00,23.05,23.09,23.05,23.08,12230.015881418738,23.0077,23.0477,23.0077,23.0377,12230.0159
2022-12-23 14:20:00,23.07,23.08,23.06,23.07,11937.53308628904,23.0277,23.0377,23.0177,23.0277,11937.5331
2022-12-23 14:25:00,23.07,23.08,23.05,23.05,19276.07199576496,23.0277,23.0377,23.0077,23.0077,19276.072
2022-12-23 14:30:00,23.05,23.08,23.04,23.07,22179.72472207517,23.0077,23.0377,22.9977,23.0277,22179.7247
2022-12-23 14:35:00,23.07,23.11,23.06,23.08,31023.028057173105,23.0277,23.0676,23.0177,23.0377,31023.0281
2022-12-23 14:40:00,23.08,23.09,23.06,23.07,9982.795129698252,23.0377,23.0477,23.0177,23.0277,9982.7951
2022-12-23 14:45:00,23.07,23.09,23.05,23.05,14658.549497088405,23.0277,23.0477,23.0077,23.0077,14658.5495
2022-12-23 14:50:00,23.05,23.11,23.05,23.1,16355.214399152988,23.0077,23.0676,23.0077,23.0576,16355.2144
2022-12-23 14:55:00,23.11,23.11,23.09,23.09,17191.635786130224,23.0676,23.0676,23.0477,23.0477,17191.6358
2022-12-23 15:00:00,23.1,23.13,23.07,23.08,33074.37797776601,23.0576,23.0876,23.0277,23.0377,33074.378
2022-12-23 15:05:00,23.08,23.08,23.05,23.08,23009.52885124404,23.0377,23.0377,23.0077,23.0377,23009.5289
2022-12-23 15:10:00,23.08,23.1,23.05,23.08,63447.59131815775,23.0377,23.0576,23.0077,23.0377,63447.5913
2022-12-23 15:15:00,23.08,23.12,23.08,23.1,28769.190047644253,23.0377,23.0776,23.0377,23.0576,28769.19
2022-12-23 15:20:00,23.1,23.11,23.06,23.08,18667.284277395443,23.0576,23.0676,23.0177,23.0377,18667.2843
2022-12-23 15:25:00,23.08,23.09,23.06,23.08,19298.57067231339,23.0377,23.0477,23.0177,23.0377,19298.5707
2022-12-23 15:30:00,23.08,23.09,23.05,23.07,33073.05452620434,23.0377,23.0477,23.0077,23.0277,33073.0545
2022-12-23 15:35:00,23.07,23.08,23.03,23.07,27828.21598729486,23.0277,23.0377,22.9878,23.0277,27828.216
2022-12-23 15:40:00,23.07,23.09,23.05,23.08,44736.633139227095,23.0277,23.0477,23.0077,23.0377,44736.6331
2022-12-23 15:45:00,23.08,23.12,23.07,23.12,70346.74430915828,23.0377,23.0776,23.0277,23.0776,70346.7443
2022-12-23 15:50:00,23.11,23.12,23.07,23.11,102873.21334039173,23.0676,23.0776,23.0277,23.0676,102873.2133
2022-12-23 15:55:00,23.12,23.15,23.1,23.11,222276.33668607727,23.0776,23.1075,23.0576,23.0676,222276.3367
2022-12-27 09:30:00,22.98,22.99,22.77,22.8,72640.28586553731,22.9379,22.9478,22.7282,22.7582,72640.2859
2022-12-27 09:35:00,22.8,22.8,22.55,22.58,50649.81471678136,22.7582,22.7582,22.5086,22.5386,50649.8147
2022-12-27 09:40:00,22.58,22.65,22.51,22.64,35509.52885124404,22.5386,22.6085,22.4687,22.5985,35509.5289
2022-12-27 09:45:00,22.63,22.65,22.57,22.65,44637.37427210164,22.5885,22.6085,22.5286,22.6085,44637.3743
2022-12-27 09:50:00,22.65,22.71,22.61,22.69,32814.98147167813,22.6085,22.6684,22.5685,22.6484,32814.9815
2022-12-27 09:55:00,22.68,22.71,22.65,22.65,34687.6654314452,22.6384,22.6684,22.6085,22.6085,34687.6654
2022-12-27 10:00:00,22.67,22.77,22.63,22.76,55055.58496559025,22.6284,22.7282,22.5885,22.7183,55055.585
2022-12-27 10:05:00,22.76,22.77,22.71,22.75,33135.25674960296,22.7183,22.7282,22.6684,22.7083,33135.2567
2022-12-27 10:10:00,22.75,22.87,22.73,22.86,32226.04552673372,22.7083,22.8281,22.6883,22.8181,32226.0455
2022-12-27 10:15:00,22.86,22.91,22.81,22.84,38347.00899947061,22.8181,22.868,22.7682,22.7981,38347.009
2022-12-27 10:20:00,22.83,22.92,22.8,22.89,88642.13869772365,22.7881,22.878,22.7582,22.848,88642.1387
2022-12-27 10:25:00,22.89,22.95,22.86,22.93,146136.84489147694,22.848,22.9079,22.8181,22.8879,146136.8449
2022-12-27 10:30:00,22.96,23.0,22.9,22.97,109917.94600317629,22.9179,22.9578,22.858,22.9279,109917.946
2022-12-27 10:35:00,22.97,23.02,22.92,23.01,46888.56537850714,22.9279,22.9778,22.878,22.9678,46888.5654
2022-12-27 10:40:00,23.01,23.05,22.99,23.05,28503.176283748013,22.9678,23.0077,22.9478,23.0077,28503.1763
2022-12-27 10:45:00,23.05,23.11,23.04,23.11,49411.064055055576,23.0077,23.0676,22.9977,23.0676,49411.0641
2022-12-27 10:50:00,23.1,23.14,23.08,23.08,32379.56590788777,23.0576,23.0976,23.0377,23.0377,32379.5659
2022-12-27 10:55:00,23.08,23.11,23.05,23.1,40316.30492323981,23.0377,23.0676,23.0077,23.0576,40316.3049
2022-12-27 11:00:00,23.1,23.13,23.09,23.11,32480.148226574904,23.0576,23.0876,23.0477,23.0676,32480.1482
2022-12-27 11:05:00,23.11,23.14,23.08,23.11,34470.61937533086,23.0676,23.0976,23.0377,23.0676,34470.6194
2022-12-27 11:10:00,23.11,23.17,23.08,23.17,31791.953414505024,23.0676,23.1275,23.0377,23.1275,31791.9534
2022-12-27 11:15:00,23.17,23.2,23.17,23.17,25862.89041821069,23.1275,23.1575,23.1275,23.1275,25862.8904
2022-12-27 11:20:00,23.17,23.25,23.17,23.25,43427.739544732656,23.1275,23.2074,23.1275,23.2074,43427.7395
2022-12-27 11:25:00,23.26,23.26,23.2,23.23,24833.24510322922,23.2173,23.2173,23.1575,23.1874,24833.2451
2022-12-27 11:30:00,23.23,23.26,23.2,23.2,32151.93223928004,23.1874,23.2173,23.1575,23.1575,32151.9322
2022-12-27 11:35:00,23.2,23.26,23.2,23.26,33998.14716781365,23.1575,23.2173,23.1575,23.2173,33998.1472
2022-12-27 11:40:00,23.26,23.33,23.23,23.33,65385.12440444679,23.2173,23.2872,23.1874,23.2872,65385.1244
2022-12-27 11:45:00,23.33,23.35,23.3,23.31,37638.96241397564,23.2872,23.3072,23.2573,23.2673,37638.9624
2022-12-27 11:50:00,23.31,23.32,23.24,23.27,50084.700899947056,23.2673,23.2772,23.1974,23.2273,50084.7009
2022-12-27 11:55:00,23.28,23.3,23.26,23.29,34659.872948650074,23.2373,23.2573,23.2173,23.2473,34659.8729
2022-12-27 12:00:00,23.3,23.36,23.3,23.36,23726.83959767072,23.2573,23.3172,23.2573,23.3172,23726.8396
2022-12-27 12:05:00,23.35,23.36,23.3,23.32,22754.102699841183,23.3072,23.3172,23.2573,23.2772,22754.1027
2022-12-27 12:10:00,23.31,23.43,23.31,23.42,64338.27421916357,23.2673,23.387,23.2673,23.3771,64338.2742
2022-12-27 12:15:00,23.41,23.41,23.36,23.4,27514.5579671784,23.3671,23.3671,23.3172,23.3571,27514.558
2022-12-27 12:20:00,23.39,23.4,23.33,23.35,31694.017998941235,23.3471,23.3571,23.2872,23.3072,31694.018
2022-12-27 12:25:00,23.36,23.36,23.3,23.33,43157.755426151394,23.3172,23.3172,23.2573,23.2872,43157.7554
2022-12-27 12:30:00,23.33,23.38,23.3,23.38,21842.244573848595,23.2872,23.3371,23.2573,23.3371,21842.2446
2022-12-27 12:35:00,23.38,23.44,23.36,23.42,34190.047644256214,23.3371,23.397,23.3172,23.3771,34190.0476
2022-12-27 12:40:00,23.42,23.44,23.34,23.35,31119.640021175223,23.3771,23.397,23.2972,23.3072,31119.64
2022-12-27 12:45:00,23.35,23.35,23.26,23.26,20044.997353096875,23.3072,23.3072,23.2173,23.2173,20044.9974
2022-12-27 12:50:00,23.25,23.3,23.24,23.27,22055.32027527792,23.2074,23.2573,23.1974,23.2273,22055.3203
2022-12-27 12:55:00,23.27,23.33,23.26,23.33,19965.590259396504,23.2273,23.2872,23.2173,23.2872,19965.5903
2022-12-27 13:00:00,23.33,23.35,23.32,23.34,19720.751720487027,23.2872,23.3072,23.2772,23.2972,19720.7517
2022-12-27 13:05:00,23.35,23.42,23.33,23.42,27772.6310217046,23.3072,23.3771,23.2872,23.3771,27772.631
2022-12-27 13:10:00,23.41,23.42,23.33,23.35,29336.950767601906,23.3671,23.3771,23.2872,23.3072,29336.9508
2022-12-27 13:15:00,23.35,23.37,23.33,23.33,19899.41768131286,23.3072,23.3271,23.2872,23.2872,19899.4177
2022-12-27 13:20:00,23.32,23.35,23.31,23.34,17961.88459502382,23.2772,23.3072,23.2673,23.2972,17961.8846
2022-12-27 13:25:00,23.34,23.37,23.32,23.34,26060.084700899944,23.2972,23.3271,23.2772,23.2972,26060.0847
2022-12-27 13:30:00,23.33,23.33,23.3,23.33,49074.90735839068,23.2872,23.2872,23.2573,23.2872,49074.9074
2022-12-27 13:35:00,23.32,23.34,23.3,23.3,13857.861302276337,23.2772,23.2972,23.2573,23.2573,13857.8613
2022-12-27 13:40:00,23.3,23.35,23.3,23.33,21864.74325039704,23.2573,23.3072,23.2573,23.2872,21864.7433
2022-12-27 13:45:00,23.33,23.34,23.3,23.33,77612.49338274218,23.2872,23.2972,23.2573,23.2872,77612.4934
2022-12-27 13:50:00,23.33,23.4,23.33,23.39,41973.266278454204,23.2872,23.3571,23.2872,23.3471,41973.2663
2022-12-27 13:55:00,23.39,23.4,23.36,23.38,35373.21334039174,23.3471,23.3571,23.3172,23.3371,35373.2133
2022-12-27 14:00:00,23.37,23.4,23.36,23.39,33661.990471148754,23.3271,23.3571,23.3172,23.3471,33661.9905
2022-12-27 14:05:00,23.39,23.39,23.36,23.36,12574.113287453678,23.3471,23.3471,23.3172,23.3172,12574.1133
2022-12-27 14:10:00,23.36,23.37,23.35,23.36,20782.159872948647,23.3172,23.3271,23.3072,23.3172,20782.1599
2022-12-27 14:15:00,23.36,23.36,23.3,23.3,34604.28798305982,23.3172,23.3172,23.2573,23.2573,34604.288
2022-12-27 14:20:00,23.3,23.36,23.29,23.35,21107.728957120165,23.2573,23.3172,23.2473,23.3072,21107.729
2022-12-27 14:25:00,23.34,23.35,23.3,23.31,13934.62149285336,23.2972,23.3072,23.2573,23.2673,13934.6215
2022-12-27 14:30:00,23.32,23.34,23.31,23.34,13444.944415034408,23.2772,23.2972,23.2673,23.2972,13444.9444
2022-12-27 14:35:00,23.34,23.34,23.3,23.3,16638.43303335098,23.2972,23.2972,23.2573,23.2573,16638.433
2022-12-27 14:40:00,23.3,23.32,23.28,23.31,17383.536262572787,23.2573,23.2772,23.2373,23.2673,17383.5363
2022-12-27 14:45:00,23.32,23.35,23.3,23.35,28745.367919534143,23.2772,23.3072,23.2573,23.3072,28745.3679
2022-12-27 14:50:00,23.35,23.4,23.34,23.39,25766.27845420857,23.3072,23.3571,23.2972,23.3471,25766.2785
2022-12-27 14:55:00,23.39,23.4,23.36,23.39,18108.787718369505,23.3471,23.3571,23.3172,23.3471,18108.7877
2022-12-27 15:00:00,23.39,23.4,23.37,23.4,20553.202752779245,23.3471,23.3571,23.3271,23.3571,20553.2028
2022-12-27 15:05:00,23.39,23.45,23.39,23.44,22956.59078877713,23.3471,23.407,23.3471,23.397,22956.5908
2022-12-27 15:10:00,23.43,23.47,23.43,23.47,24494.44150344097,23.387,23.427,23.387,23.427,24494.4415
2022-12-27 15:15:00,23.46,23.51,23.46,23.5,28492.588671254627,23.417,23.4669,23.417,23.4569,28492.5887
2022-12-27 15:20:00,23.48,23.51,23.48,23.51,22946.003176283743,23.4369,23.4669,23.4369,23.4669,22946.0032
2022-12-27 15:25:00,23.51,23.56,23.5,23.55,40042.35044997353,23.4669,23.5168,23.4569,23.5068,40042.3504
2022-12-27 15:30:00,23.55,23.59,23.54,23.55,118372.1545791424,23.5068,23.5467,23.4968,23.5068,118372.1546
2022-12-27 15:35:00,23.55,23.6,23.54,23.59,49461.35521439915,23.5068,23.5567,23.4968,23.5467,49461.3552
2022-12-27 15:40:00,23.6,23.64,23.57,23.63,155362.62572789832,23.5567,23.5966,23.5268,23.5867,155362.6257
2022-12-27 15:45:00,23.62,23.63,23.57,23.61,152083.11275807302,23.5767,23.5867,23.5268,23.5667,152083.1128
2022-12-27 15:50:00,23.61,23.61,23.55,23.57,115960.82583377446,23.5667,23.5667,23.5068,23.5268,115960.8258
2022-12-27 15:55:00,23.55,23.56,23.52,23.55,189851.77342509263,23.5068,23.5168,23.4769,23.5068,189851.7734
2022-12-28 09:30:00,23.48,23.55,23.21,23.53,122472.20751720484,23.4369,23.5068,23.1674,23.4868,122472.2075
2022-12-28 09:35:00,23.54,23.57,23.49,23.57,31557.702488088933,23.4968,23.5268,23.4469,23.5268,31557.7025
2022-12-28 09:40:00,23.54,23.62,23.53,23.56,30361.302276336683,23.4968,23.5767,23.4868,23.5168,30361.3023
2022-12-28 09:45:00,23.56,23.69,23.55,23.64,42437.79777660137,23.5168,23.6466,23.5068,23.5966,42437.7978
2022-12-28 09:50:00,23.65,23.65,23.54,23.59,36568.29010058232,23.6066,23.6066,23.4968,23.5467,36568.2901
2022-12-28 09:55:00,23.6,23.6,23.54,23.59,96466.3843303335,23.5567,23.5567,23.4968,23.5467,96466.3843
2022-12-28 10:00:00,23.6,23.69,23.57,23.61,22159.87294865008,23.5567,23.6466,23.5268,23.5667,22159.8729
2022-12-28 10:05:00,23.61,23.63,23.55,23.59,23263.631551085226,23.5667,23.5867,23.5068,23.5467,23263.6316
2022-12-28 10:10:00,23.6,23.63,23.51,23.55,39074.90735839068,23.5567,23.5867,23.4669,23.5068,39074.9074
2022-12-28 10:15:00,23.54,23.57,23.48,23.5,24287.98305982001,23.4968,23.5268,23.4369,23.4569,24287.9831
2022-12-28 10:20:00,23.5,23.52,23.46,23.48,22026.20434092112,23.4569,23.4769,23.417,23.4369,22026.2043
2022-12-28 10:25:00,23.47,23.47,23.37,23.39,30983.32451032292,23.427,23.427,23.3271,23.3471,30983.3245
2022-12-28 10:30:00,23.39,23.45,23.38,23.42,13271.572260455265,23.3471,23.407,23.3371,23.3771,13271.5723
2022-12-28 10:35:00,23.4,23.4,23.34,23.36,26355.21439915299,23.3571,23.3571,23.2972,23.3172,26355.2144
2022-12-28 10:40:00,23.37,23.44,23.36,23.43,52616.463737427206,23.3271,23.397,23.3172,23.387,52616.4637
2022-12-28 10:45:00,23.43,23.43,23.37,23.38,25461.884595023817,23.387,23.387,23.3271,23.3371,25461.8846
2022-12-28 10:50:00,23.37,23.37,23.33,23.35,18430.386447856006,23.3271,23.3271,23.2872,23.3072,18430.3864
2022-12-28 10:55:00,23.34,23.35,23.24,23.26,73732.13340391741,23.2972,23.3072,23.1974,23.2173,73732.1334
2022-12-28 11:00:00,23.26,23.26,23.2,23.26,110565.11381683427,23.2173,23.2173,23.1575,23.2173,110565.1138
2022-12-28 11:05:00,23.26,23.28,23.2,23.21,10528.057173107463,23.2173,23.2373,23.1575,23.1674,10528.0572
2022-12-28 11:10:00,23.22,23.23,23.15,23.15,30497.617787188985,23.1774,23.1874,23.1075,23.1075,30497.6178
2022-12-28 11:15:00,23.16,23.23,23.12,23.23,27934.09211222869,23.1175,23.1874,23.0776,23.1874,27934.0921
2022-12-28 11:20:00,23.22,23.25,23.18,23.21,15788.777130757013,23.1774,23.2074,23.1375,23.1674,15788.7771
2022-12-28 11:25:00,23.21,23.23,23.17,23.18,31735.04499735309,23.1674,23.1874,23.1275,23.1375,31735.045
2022-12-28 11:30:00,23.18,23.18,23.08,23.08,24788.24775013234,23.1375,23.1375,23.0377,23.0377,24788.2478
2022-12-28 11:35:00,23.09,23.11,23.05,23.08,30500.26469031233,23.0477,23.0676,23.0077,23.0377,30500.2647
2022-12-28 11:40:00,23.08,23.08,23.02,23.06,51079.93647432503,23.0377,23.0377,22.9778,23.0177,51079.9365
2022-12-28 11:45:00,23.05,23.05,22.98,22.98,17083.112758073054,23.0077,23.0077,22.9379,22.9379,17083.1128
2022-12-28 11:50:00,22.98,22.98,22.96,22.97,12088.406564319745,22.9379,22.9379,22.9179,22.9279,12088.4066
2022-12-28 11:55:00,22.96,22.97,22.92,22.92,17466.913710958175,22.9179,22.9279,22.878,22.878,17466.9137
2022-12-28 12:00:00,22.9,22.97,22.89,22.94,53186.8713605082,22.858,22.9279,22.848,22.8979,53186.8714
2022-12-28 12:05:00,22.94,22.94,22.89,22.89,22895.71201694018,22.8979,22.8979,22.848,22.848,22895.712
2022-12-28 12:10:00,22.9,22.9,22.81,22.82,14399.152991000528,22.858,22.858,22.7682,22.7782,14399.153
2022-12-28 12:15:00,22.82,22.85,22.8,22.84,23787.718369507675,22.7782,22.8081,22.7582,22.7981,23787.7184
2022-12-28 12:20:00,22.85,22.86,22.81,22.84,22510.58761249338,22.8081,22.8181,22.7682,22.7981,22510.5876
2022-12-28 12:25:00,22.83,22.86,22.83,22.86,20804.65854949709,22.7881,22.8181,22.7881,22.8181,20804.6585
2022-12-28 12:30:00,22.86,22.88,22.85,22.87,19808.09952355744,22.8181,22.838,22.8081,22.8281,19808.0995
2022-12-28 12:35:00,22.87,22.9,22.86,22.88,25698.78242456326,22.8281,22.858,22.8181,22.838,25698.7824
2022-12-28 12:40:00,22.89,22.89,22.86,22.88,12648.226574907356,22.848,22.848,22.8181,22.838,12648.2266
2022-12-28 12:45:00,22.87,22.98,22.87,22.98,19010.058231868712,22.8281,22.9379,22.8281,22.9379,19010.0582
2022-12-28 12:50:00,22.99,22.99,22.94,22.96,16265.219692959236,22.9478,22.9478,22.8979,22.9179,16265.2197
2022-12-28 12:55:00,22.96,22.98,22.92,22.96,36618.58125992588,22.9179,22.9379,22.878,22.9179,36618.5813
2022-12-28 13:00:00,22.96,23.03,22.94,22.99,40903.91741662255,22.9179,22.9878,22.8979,22.9478,40903.9174
2022-12-28 13:05:00,23.0,23.03,22.99,23.02,17758.0730545262,22.9578,22.9878,22.9478,22.9778,17758.0731
2022-12-28 13:10:00,23.03,23.1,23.02,23.05,21859.44944415034,22.9878,23.0576,22.9778,23.0077,21859.4494
2022-12-28 13:15:00,23.05,23.08,23.02,23.02,19338.274219163577,23.0077,23.0377,22.9778,22.9778,19338.2742
2022-12-28 13:20:00,23.02,23.04,22.98,22.99,14691.635786130226,22.9778,22.9977,22.9379,22.9478,14691.6358
2022-12-28 13:25:00,22.99,23.01,22.96,22.97,23500.529380624663,22.9478,22.9678,22.9179,22.9279,23500.5294
2022-12-28 13:30:00,22.98,22.98,22.92,22.92,42296.18845950238,22.9379,22.9379,22.878,22.878,42296.1885
2022-12-28 13:35:00,22.92,22.93,22.89,22.89,18164.37268395977,22.878,22.8879,22.848,22.848,18164.3727
2022-12-28 13:40:00,22.89,22.96,22.89,22.92,20394.388565378504,22.848,22.9179,22.848,22.878,20394.3886
2022-12-28 13:45:00,22.92,22.96,22.9,22.93,26793.2768660667,22.878,22.9179,22.858,22.8879,26793.2769
2022-12-28 13:50:00,22.93,22.93,22.89,22.91,19037.85071466384,22.8879,22.8879,22.848,22.868,19037.8507
2022-12-28 13:55:00,22.9,22.92,22.84,22.85,32288.24775013234,22.858,22.878,22.7981,22.8081,32288.2478
2022-12-28 14:00:00,22.85,22.88,22.83,22.87,34624.13975648491,22.8081,22.838,22.7881,22.8281,34624.1398
2022-12-28 14:05:00,22.86,22.89,22.85,22.86,29495.764955002644,22.8181,22.848,22.8081,22.8181,29495.765
2022-12-28 14:10:00,22.86,22.91,22.84,22.91,27497.35309687665,22.8181,22.868,22.7981,22.868,27497.3531
2022-12-28 14:15:00,22.89,22.92,22.87,22.91,16676.81312863949,22.848,22.878,22.8281,22.868,16676.8131
2022-12-28 14:20:00,22.91,22.92,22.86,22.87,35657.7554261514,22.868,22.878,22.8181,22.8281,35657.7554
2022-12-28 14:25:00,22.88,22.89,22.86,22.86,12502.646903123345,22.838,22.848,22.8181,22.8181,12502.6469
2022-12-28 14:30:00,22.86,22.9,22.84,22.85,26954.737956590787,22.8181,22.858,22.7981,22.8081,26954.738
2022-12-28 14:35:00,22.85,22.89,22.83,22.88,18178.93065113817,22.8081,22.848,22.7881,22.838,18178.9307
2022-12-28 14:40:00,22.88,22.95,22.87,22.94,29651.93223928004,22.838,22.9079,22.8281,22.8979,29651.9322
2022-12-28 14:45:00,22.95,22.97,22.91,22.92,24417.681312863944,22.9079,22.9279,22.868,22.878,24417.6813
2022-12-28 14:50:00,22.92,22.92,22.89,22.91,20427.474854420325,22.878,22.878,22.848,22.868,20427.4749
2022-12-28 14:55:00,22.92,22.94,22.91,22.92,29704.870301746952,22.878,22.8979,22.868,22.878,29704.8703
2022-12-28 15:00:00,22.92,22.92,22.86,22.89,22596.61196400212,22.878,22.878,22.8181,22.848,22596.612
2022-12-28 15:05:00,22.89,22.92,22.87,22.89,29780.307040762305,22.848,22.878,22.8281,22.848,29780.307
2022-12-28 15:10:00,22.89,22.89,22.84,22.85,29432.239280042348,22.848,22.848,22.7981,22.8081,29432.2393
2022-12-28 15:15:00,22.85,22.91,22.84,22.88,45287.188988883,22.8081,22.868,22.7981,22.838,45287.189
2022-12-28 15:20:00,22.88,22.9,22.87,22.89,33127.31604023292,22.838,22.858,22.8281,22.848,33127.316
2022-12-28 15:25:00,22.89,22.93,22.89,22.89,41757.54367390153,22.848,22.8879,22.848,22.848,41757.5437
2022-12-28 15:30:00,22.89,22.91,22.87,22.9,71429.32768660666,22.848,22.868,22.8281,22.858,71429.3277
2022-12-28 15:35:00,22.9,22.92,22.87,22.89,73957.1201694018,22.858,22.878,22.8281,22.848,73957.1202
2022-12-28 15:40:00,22.89,22.9,22.86,22.87,63294.0709370037,22.848,22.858,22.8181,22.8281,63294.0709
2022-12-28 15:45:00,22.87,22.89,22.84,22.89,207576.76019057696,22.8281,22.848,22.7981,22.848,207576.7602
2022-12-28 15:50:00,22.89,22.91,22.85,22.87,126029.64531498143,22.848,22.868,22.8081,22.8281,126029.6453
2022-12-28 15:55:00,22.86,22.88,22.82,22.83,266552.4086818422,22.8181,22.838,22.7782,22.7881,266552.4087
2022-12-29 09:30:00,23.09,23.18,22.99,23.18,57077.81895182635,23.0477,23.1375,22.9478,23.1375,57077.819
2022-12-29 09:35:00,23.18,23.3,23.15,23.23,43935.94494441503,23.1375,23.2573,23.1075,23.1874,43935.9449
2022-12-29 09:40:00,23.23,23.3,23.23,23.26,31355.21439915299,23.1874,23.2573,23.1874,23.2173,31355.2144
2022-12-29 09:45:00,23.26,23.36,23.25,23.36,35055.58496559026,23.2173,23.3172,23.2074,23.3172,35055.585
2022-12-29 09:50:00,23.37,23.4,23.32,23.39,30097.935415563785,23.3271,23.3571,23.2772,23.3471,30097.9354
2022-12-29 09:55:00,23.39,23.45,23.37,23.39,35264.69031233456,23.3471,23.407,23.3271,23.3471,35264.6903
2022-12-29 10:00:00,23.39,23.42,23.37,23.39,18906.82901005823,23.3471,23.3771,23.3271,23.3471,18906.829
2022-12-29 10:05:00,23.39,23.52,23.39,23.52,43540.23292747485,23.3471,23.4769,23.3471,23.4769,43540.2329
2022-12-29 10:10:00,23.52,23.57,23.49,23.57,34924.56326098464,23.4769,23.5268,23.4469,23.5268,34924.5633
2022-12-29 10:15:00,23.57,23.62,23.56,23.57,46034.93912122816,23.5268,23.5767,23.5168,23.5268,46034.9391
2022-12-29 10:20:00,23.57,23.59,23.55,23.58,28583.90682901005,23.5268,23.5467,23.5068,23.5368,28583.9068
2022-12-29 10:25:00,23.57,23.6,23.54,23.54,17505.29380624669,23.5268,23.5567,23.4968,23.4968,17505.2938
2022-12-29 10:30:00,23.54,23.63,23.54,23.63,33266.27845420857,23.4968,23.5867,23.4968,23.5867,33266.2785
2022-12-29 10:35:00,23.63,23.69,23.63,23.68,28107.46426680783,23.5867,23.6466,23.5867,23.6366,28107.4643
2022-12-29 10:40:00,23.69,23.7,23.65,23.67,32108.258337744835,23.6466,23.6565,23.6066,23.6266,32108.2583
2022-12-29 10:45:00,23.67,23.67,23.6,23.6,51615.934356802536,23.6266,23.6266,23.5567,23.5567,51615.9344
2022-12-29 10:50:00,23.6,23.63,23.59,23.63,39084.17151932239,23.5567,23.5867,23.5467,23.5867,39084.1715
2022-12-29 10:55:00,23.62,23.67,23.62,23.64,29688.98888300688,23.5767,23.6266,23.5767,23.5966,29688.9889
2022-12-29 11:00:00,23.65,23.67,23.62,23.64,25522.76336686077,23.6066,23.6266,23.5767,23.5966,25522.7634
2022-12-29 11:05:00,23.65,23.65,23.57,23.6,34761.77871889888,23.6066,23.6066,23.5268,23.5567,34761.7787
2022-12-29 11:10:00,23.61,23.62,23.57,23.62,13879.0365272631,23.5667,23.5767,23.5268,23.5767,13879.0365
2022-12-29 11:15:00,23.63,23.68,23.61,23.65,25573.05452620433,23.5867,23.6366,23.5667,23.6066,25573.0545
2022-12-29 11:20:00,23.66,23.68,23.63,23.64,142722.33986236103,23.6166,23.6366,23.5867,23.5966,142722.3399
2022-12-29 11:25:00,23.64,23.72,23.64,23.7,40009.26416093171,23.5966,23.6765,23.5966,23.6565,40009.2642
2022-12-29 11:30:00,23.71,23.76,23.7,23.72,14988.088935944945,23.6665,23.7164,23.6565,23.6765,14988.0889
2022-12-29 11:35:00,23.71,23.71,23.64,23.66,100018.5283218634,23.6665,23.6665,23.5966,23.6166,100018.5283
2022-12-29 11:40:00,23.67,23.69,23.64,23.64,45195.87083112758,23.6266,23.6466,23.5966,23.5966,45195.8708
2022-12-29 11:45:00,23.64,23.71,23.64,23.71,77852.03811540497,23.5966,23.6665,23.5966,23.6665,77852.0381
2022-12-29 11:50:00,23.71,23.76,23.71,23.76,38898.88830068819,23.6665,23.7164,23.6665,23.7164,38898.8883
2022-12-29 11:55:00,23.76,23.76,23.67,23.67,64168.87241926945,23.7164,23.7164,23.6266,23.6266,64168.8724
2022-12-29 12:00:00,23.67,23.67,23.64,23.67,57640.28586553731,23.6266,23.6266,23.5966,23.6266,57640.2859
2022-12-29 12:05:00,23.67,23.67,23.64,23.65,30034.40974060349,23.6266,23.6266,23.5966,23.6066,30034.4097
2022-12-29 12:10:00,23.65,23.66,23.62,23.63,11789.30651138168,23.6066,23.6166,23.5767,23.5867,11789.3065
2022-12-29 12:15:00,23.63,23.7,23.62,23.66,49780.3070407623,23.5867,23.6565,23.5767,23.6166,49780.307
2022-12-29 12:20:00,23.67,23.7,23.65,23.69,22893.065113816832,23.6266,23.6565,23.6066,23.6466,22893.0651
2022-12-29 12:25:00,23.69,23.71,23.67,23.7,17453.679195341447,23.6466,23.6665,23.6266,23.6565,17453.6792
2022-12-29 12:30:00,23.69,23.73,23.67,23.73,31954.737956590783,23.6466,23.6865,23.6266,23.6865,31954.738
2022-12-29 12:35:00,23.73,23.73,23.66,23.7,55686.8713605082,23.6865,23.6865,23.6166,23.6565,55686.8714
2022-12-29 12:40:00,23.7,23.7,23.64,23.67,46754.896770778185,23.6565,23.6565,23.5966,23.6266,46754.8968
2022-12-29 12:45:00,23.67,23.71,23.66,23.68,117906.29962943356,23.6266,23.6665,23.6166,23.6366,117906.2996
2022-12-29 12:50:00,23.69,23.79,23.68,23.79,125022.49867654842,23.6466,23.7464,23.6366,23.7464,125022.4987
2022-12-29 12:55:00,23.79,23.8,23.73,23.76,49010.05823186871,23.7464,23.7564,23.6865,23.7164,49010.0582
2022-12-29 13:00:00,23.75,23.79,23.72,23.73,69580.4658549497,23.7064,23.7464,23.6765,23.6865,69580.4659
2022-12-29 13:05:00,23.73,23.73,23.68,23.7,35508.20539968237,23.6865,23.6865,23.6366,23.6565,35508.2054
2022-12-29 13:10:00,23.7,23.76,23.7,23.73,37335.892006352566,23.6565,23.7164,23.6565,23.6865,37335.892
2022-12-29 13:15:00,23.72,23.82,23.72,23.79,58957.1201694018,23.6765,23.7763,23.6765,23.7464,58957.1202
2022-12-29 13:20:00,23.79,23.79,23.75,23.76,120659.07887771308,23.7464,23.7464,23.7064,23.7164,120659.0789
2022-12-29 13:25:00,23.76,23.77,23.73,23.75,50303.07040762308,23.7164,23.7264,23.6865,23.7064,50303.0704
2022-12-29 13:30:00,23.76,23.76,23.67,23.67,54902.0645844362,23.7164,23.7164,23.6266,23.6266,54902.0646
2022-12-29 13:35:00,23.68,23.72,23.65,23.72,39577.81895182636,23.6366,23.6765,23.6066,23.6765,39577.819
2022-12-29 13:40:00,23.73,23.74,23.7,23.72,23173.63684489148,23.6865,23.6965,23.6565,23.6765,23173.6368
2022-12-29 13:45:00,23.73,23.73,23.68,23.7,19572.525145579668,23.6865,23.6865,23.6366,23.6565,19572.5251
2022-12-29 13:50:00,23.7,23.72,23.69,23.7,29232.398094229746,23.6565,23.6765,23.6466,23.6565,29232.3981
2022-12-29 13:55:00,23.7,23.72,23.68,23.71,24176.81312863949,23.6565,23.6765,23.6366,23.6665,24176.8131
2022-12-29 14:00:00,23.71,23.76,23.71,23.75,44827.95129698252,23.6665,23.7164,23.6665,23.7064,44827.9513
2022-12-29 14:05:00,23.75,23.78,23.73,23.76,27572.789835892003,23.7064,23.7364,23.6865,23.7164,27572.7898
2022-12-29 14:10:00,23.76,23.76,23.74,23.75,12758.073054526203,23.7164,23.7164,23.6965,23.7064,12758.0731
2022-12-29 14:15:00,23.76,23.78,23.74,23.77,28275.542615140283,23.7164,23.7364,23.6965,23.7264,28275.5426
2022-12-29 14:20:00,23.76,23.76,23.73,23.76,15199.841185812596,23.7164,23.7164,23.6865,23.7164,15199.8412
2022-12-29 14:25:00,23.76,23.77,23.73,23.73,19489.14769719428,23.7164,23.7264,23.6865,23.6865,19489.1477
2022-12-29 14:30:00,23.73,23.75,23.71,23.74,14820.01058761249,23.6865,23.7064,23.6665,23.6965,14820.0106
2022-12-29 14:35:00,23.73,23.75,23.73,23.73,16581.524616199044,23.6865,23.7064,23.6865,23.6865,16581.5246
2022-12-29 14:40:00,23.73,23.74,23.69,23.7,37149.28533615669,23.6865,23.6965,23.6466,23.6565,37149.2853
2022-12-29 14:45:00,23.7,23.72,23.67,23.72,21823.716251985174,23.6565,23.6765,23.6266,23.6765,21823.7163
2022-12-29 14:50:00,23.72,23.76,23.71,23.75,20919.798835362624,23.6765,23.7164,23.6665,23.7064,20919.7988
2022-12-29 14:55:00,23.76,23.76,23.73,23.76,20914.50502911593,23.7164,23.7164,23.6865,23.7164,20914.505
2022-12-29 15:00:00,23.75,23.79,23.73,23.79,37268.395976707245,23.7064,23.7464,23.6865,23.7464,37268.396
2022-12-29 15:05:00,23.79,23.81,23.73,23.77,68467.44309158284,23.7464,23.7663,23.6865,23.7264,68467.4431
2022-12-29 15:10:00,23.77,23.78,23.72,23.73,45108.52302805717,23.7264,23.7364,23.6765,23.6865,45108.523
2022-12-29 15:15:00,23.73,23.73,23.69,23.7,50661.725780836416,23.6865,23.6865,23.6466,23.6565,50661.7258
2022-12-29 15:20:00,23.71,23.74,23.69,23.74,73619.64002117522,23.6665,23.6965,23.6466,23.6965,73619.64
2022-12-29 15:25:00,23.73,23.76,23.72,23.76,54591.05346744308,23.6865,23.7164,23.6765,23.7164,54591.0535
2022-12-29 15:30:00,23.76,23.85,23.76,23.85,92676.01905770248,23.7164,23.8063,23.7164,23.8063,92676.0191
2022-12-29 15:35:00,23.85,23.9,23.83,23.9,81334.03917416622,23.8063,23.8562,23.7863,23.8562,81334.0392
2022-12-29 15:40:00,23.89,23.9,23.86,23.88,97390.15352038114,23.8462,23.8562,23.8162,23.8362,97390.1535
2022-12-29 15:45:00,23.88,23.88,23.82,23.85,116438.59184753837,23.8362,23.8362,23.7763,23.8063,116438.5918
2022-12-29 15:50:00,23.85,23.87,23.81,23.83,155775.54261514026,23.8063,23.8262,23.7663,23.7863,155775.5426
2022-12-29 15:55:00,23.84,23.88,23.82,23.85,353425.09264160926,23.7963,23.8362,23.7763,23.8063,353425.0926
2022-12-30 09:30:00,23.51,23.67,23.37,23.66,115850.97935415564,23.4669,23.6266,23.3271,23.6166,115850.9794
2022-12-30 09:35:00,23.64,23.67,23.55,23.57,32666.754896770773,23.5966,23.6266,23.5068,23.5268,32666.7549
2022-12-30 09:40:00,23.56,23.57,23.48,23.49,26483.58920063525,23.5168,23.5268,23.4369,23.4469,26483.5892
2022-12-30 09:45:00,23.44,23.44,23.32,23.36,22267.072525145577,23.397,23.397,23.2772,23.3172,22267.0725
2022-12-30 09:50:00,23.36,23.54,23.36,23.5,21060.084700899944,23.3172,23.4968,23.3172,23.4569,21060.0847
2022-12-30 09:55:00,23.5,23.58,23.5,23.57,22179.72472207517,23.4569,23.5368,23.4569,23.5268,22179.7247
2022-12-30 10:00:00,23.6,23.6,23.5,23.52,16964.002117522497,23.5567,23.5567,23.4569,23.4769,16964.0021
2022-12-30 10:05:00,23.5,23.53,23.46,23.51,27898.35892006352,23.4569,23.4868,23.417,23.4669,27898.3589
2022-12-30 10:10:00,23.51,23.55,23.51,23.55,27511.911064055053,23.4669,23.5068,23.4669,23.5068,27511.9111
2022-12-30 10:15:00,23.54,23.58,23.5,23.54,22582.05399682372,23.4968,23.5368,23.4569,23.4968,22582.054
2022-12-30 10:20:00,23.54,23.57,23.53,23.55,24487.824245632608,23.4968,23.5268,23.4868,23.5068,24487.8242
2022-12-30 10:25:00,23.56,23.58,23.54,23.57,12233.986236103758,23.5168,23.5368,23.4968,23.5268,12233.9862
2022-12-30 10:30:00,23.57,23.57,23.5,23.52,10074.113287453678,23.5268,23.5268,23.4569,23.4769,10074.1133
2022-12-30 10:35:00,23.54,23.58,23.52,23.54,11517.99894123875,23.4968,23.5368,23.4769,23.4968,11517.9989
2022-12-30 10:40:00,23.55,23.63,23.54,23.62,23225.251455796715,23.5068,23.5867,23.4968,23.5767,23225.2515
2022-12-30 10:45:00,23.61,23.65,23.57,23.64,30526.73372154579,23.5667,23.6066,23.5268,23.5966,30526.7337
2022-12-30 10:50:00,23.64,23.64,23.57,23.57,26548.438327157222,23.5966,23.5966,23.5268,23.5268,26548.4383
2022-12-30 10:55:00,23.57,23.65,23.57,23.65,35467.17840127051,23.5268,23.6066,23.5268,23.6066,35467.1784
2022-12-30 11:00:00,23.64,23.66,23.62,23.66,13520.38115404976,23.5966,23.6166,23.5767,23.6166,13520.3812
2022-12-30 11:05:00,23.65,23.69,23.64,23.68,21397.56484912652,23.6066,23.6466,23.5966,23.6366,21397.5648
2022-12-30 11:10:00,23.69,23.69,23.64,23.67,26091.84753838009,23.6466,23.6466,23.5966,23.6266,26091.8475
2022-12-30 11:15:00,23.67,23.68,23.61,23.62,25025.145579671786,23.6266,23.6366,23.5667,23.5767,25025.1456
2022-12-30 11:20:00,23.62,23.63,23.58,23.6,17165.166754896767,23.5767,23.5867,23.5368,23.5567,17165.1668
2022-12-30 11:25:00,23.6,23.6,23.56,23.57,17302.805717310745,23.5567,23.5567,23.5168,23.5268,17302.8057
2022-12-30 11:30:00,23.57,23.67,23.57,23.64,35168.07834833245,23.5268,23.6266,23.5268,23.5966,35168.0783
2022-12-30 11:35:00,23.64,23.64,23.58,23.58,13517.734250926414,23.5966,23.5966,23.5368,23.5368,13517.7343
2022-12-30 11:40:00,23.58,23.59,23.56,23.57,14325.039703546849,23.5368,23.5467,23.5168,23.5268,14325.0397
2022-12-30 11:45:00,23.57,23.64,23.57,23.6,29089.46532556908,23.5268,23.5966,23.5268,23.5567,29089.4653
2022-12-30 11:50:00,23.6,23.64,23.6,23.64,6645.050291159343,23.5567,23.5966,23.5567,23.5966,6645.0503
2022-12-30 11:55:00,23.64,23.7,23.62,23.69,28581.25992588671,23.5966,23.6565,23.5767,23.6466,28581.2599
2022-12-30 12:00:00,23.69,23.69,23.65,23.67,18733.45685547909,23.6466,23.6466,23.6066,23.6266,18733.4569
2022-12-30 12:05:00,23.67,23.67,23.61,23.62,23133.933298041287,23.6266,23.6266,23.5667,23.5767,23133.9333
2022-12-30 12:10:00,23.62,23.66,23.61,23.65,33699.04711487559,23.5767,23.6166,23.5667,23.6066,33699.0471
2022-12-30 12:15:00,23.65,23.69,23.65,23.67,29526.20434092112,23.6066,23.6466,23.6066,23.6266,29526.2043
2022-12-30 12:20:00,23.67,23.69,23.66,23.67,26274.483853890943,23.6266,23.6466,23.6166,23.6266,26274.4839
2022-12-30 12:25:00,23.67,23.69,23.64,23.69,53740.07411328745,23.6266,23.6466,23.5966,23.6466,53740.0741
2022-12-30 12:30:00,23.69,23.7,23.67,23.7,24638.69772366331,23.6466,23.6565,23.6266,23.6565,24638.6977
2022-12-30 12:35:00,23.7,23.72,23.69,23.7,29473.266278454204,23.6565,23.6765,23.6466,23.6565,29473.2663
2022-12-30 12:40:00,23.7,23.76,23.7,23.74,63691.10640550555,23.6565,23.7164,23.6565,23.6965,63691.1064
2022-12-30 12:45:00,23.74,23.76,23.72,23.75,35138.96241397564,23.6965,23.7164,23.6765,23.7064,35138.9624
2022-12-30 12:50:00,23.76,23.77,23.73,23.74,24332.980412916884,23.7164,23.7264,23.6865,23.6965,24332.9804
2022-12-30 12:55:00,23.74,23.78,23.73,23.78,19499.73530968766,23.6965,23.7364,23.6865,23.7364,19499.7353
2022-12-30 13:00:00,23.79,23.79,23.75,23.77,30332.18634197988,23.7464,23.7464,23.7064,23.7264,30332.1863
2022-12-30 13:05:00,23.77,23.77,23.74,23.76,15333.509793541554,23.7264,23.7264,23.6965,23.7164,15333.5098
2022-12-30 13:10:00,23.76,23.77,23.73,23.73,12930.121757543671,23.7164,23.7264,23.6865,23.6865,12930.1218
2022-12-30 13:15:00,23.74,23.74,23.67,23.68,15334.833245103227,23.6965,23.6965,23.6266,23.6366,15334.8332
2022-12-30 13:20:00,23.68,23.68,23.64,23.66,41316.83430386448,23.6366,23.6366,23.5966,23.6166,41316.8343
2022-12-30 13:25:00,23.65,23.65,23.59,23.65,34372.68395976707,23.6066,23.6066,23.5467,23.6066,34372.684
2022-12-30 13:30:00,23.64,23.73,23.64,23.71,36885.9184753838,23.5966,23.6865,23.5966,23.6665,36885.9185
2022-12-30 13:35:00,23.72,23.74,23.67,23.67,24703.54685018528,23.6765,23.6965,23.6266,23.6266,24703.5469
2022-12-30 13:40:00,23.67,23.67,23.64,23.66,61240.07411328745,23.6266,23.6266,23.5966,23.6166,61240.0741
2022-12-30 13:45:00,23.66,23.66,23.63,23.64,16144.785600847006,23.6166,23.6166,23.5867,23.5966,16144.7856
2022-12-30 13:50:00,23.65,23.67,23.64,23.67,8725.516146109052,23.6066,23.6266,23.5966,23.6266,8725.5161
2022-12-30 13:55:00,23.66,23.67,23.64,23.66,17453.679195341447,23.6166,23.6266,23.5966,23.6166,17453.6792
2022-12-30 14:00:00,23.65,23.65,23.62,23.62,43284.80677607199,23.6066,23.6066,23.5767,23.5767,43284.8068
2022-12-30 14:05:00,23.63,23.65,23.62,23.63,31229.486500794068,23.5867,23.6066,23.5767,23.5867,31229.4865
2022-12-30 14:10:00,23.63,23.64,23.6,23.63,8951.826363155107,23.5867,23.5966,23.5567,23.5867,8951.8264
2022-12-30 14:15:00,23.63,23.64,23.6,23.64,12362.361037586024,23.5867,23.5966,23.5567,23.5966,12362.361
2022-12-30 14:20:00,23.64,23.65,23.62,23.63,18021.4399152991,23.5966,23.6066,23.5767,23.5867,18021.4399
2022-12-30 14:25:00,23.63,23.67,23.62,23.66,14728.692429857065,23.5867,23.6266,23.5767,23.6166,14728.6924
2022-12-30 14:30:00,23.65,23.66,23.64,23.66,18922.710428798306,23.6066,23.6166,23.5966,23.6166,18922.7104
2022-12-30 14:35:00,23.65,23.65,23.61,23.62,15082.053996823714,23.6066,23.6066,23.5667,23.5767,15082.054
2022-12-30 14:40:00,23.61,23.61,23.58,23.59,9534.145050291158,23.5667,23.5667,23.5368,23.5467,9534.1451
2022-12-30 14:45:00,23.6,23.6,23.54,23.55,18327.157226045525,23.5567,23.5567,23.4968,23.5068,18327.1572
2022-12-30 14:50:00,23.55,23.58,23.54,23.57,32818.951826363154,23.5068,23.5368,23.4968,23.5268,32818.9518
2022-12-30 14:55:00,23.56,23.57,23.55,23.57,20218.369507676016,23.5168,23.5268,23.5068,23.5268,20218.3695
2022-12-30 15:00:00,23.57,23.62,23.56,23.6,20381.15404976177,23.5268,23.5767,23.5168,23.5567,20381.154
2022-12-30 15:05:00,23.61,23.64,23.6,23.63,18372.1545791424,23.5667,23.5966,23.5567,23.5867,18372.1546
2022-12-30 15:10:00,23.63,23.69,23.62,23.67,24411.06405505558,23.5867,23.6466,23.5767,23.6266,24411.0641
2022-12-30 15:15:00,23.67,23.7,23.65,23.67,38257.01429327686,23.6266,23.6565,23.6066,23.6266,38257.0143
2022-12-30 15:20:00,23.67,23.68,23.64,23.66,24380.624669137105,23.6266,23.6366,23.5966,23.6166,24380.6247
2022-12-30 15:25:00,23.65,23.66,23.62,23.64,33953.14981471678,23.6066,23.6166,23.5767,23.5966,33953.1498
2022-12-30 15:30:00,23.64,23.68,23.63,23.68,36126.25727898358,23.5966,23.6366,23.5867,23.6366,36126.2573
2022-12-30 15:35:00,23.67,23.69,23.65,23.69,33646.10905240868,23.6266,23.6466,23.6066,23.6466,33646.1091
2022-12-30 15:40:00,23.69,23.69,23.66,23.68,34179.46003176284,23.6466,23.6466,23.6166,23.6366,34179.46
2022-12-30 15:45:00,23.68,23.74,23.67,23.74,66375.06617257808,23.6366,23.6965,23.6266,23.6965,66375.0662
2022-12-30 15:50:00,23.73,23.84,23.73,23.83,159404.4467972472,23.6865,23.7963,23.6865,23.7863,159404.4468
2022-12-30 15:55:00,23.84,23.85,23.81,23.83,236217.575436739,23.7963,23.8063,23.7663,23.7863,236217.5754
2023-01-03 09:30:00,24.04,24.38,24.02,24.29,156418.74007411327,23.9959,24.3353,23.976,24.2455,156418.7401
2023-01-03 09:35:00,24.28,24.4,24.28,24.33,44367.39015352038,24.2355,24.3553,24.2355,24.2854,44367.3902
2023-01-03 09:40:00,24.35,24.39,24.21,24.21,52259.13181577554,24.3053,24.3453,24.1656,24.1656,52259.1318
2023-01-03 09:45:00,24.22,24.25,24.01,24.04,64735.30968766542,24.1756,24.2055,23.966,23.9959,64735.3097
2023-01-03 09:50:00,24.04,24.1,23.94,23.98,56527.26310217045,23.9959,24.0558,23.8961,23.936,56527.2631
2023-01-03 09:55:00,23.98,23.98,23.75,23.76,55824.51032292217,23.936,23.936,23.7064,23.7164,55824.5103
2023-01-03 10:00:00,23.76,23.79,23.71,23.71,41250.66172578083,23.7164,23.7464,23.6665,23.6665,41250.6617
2023-01-03 10:05:00,23.71,23.72,23.61,23.61,37715.72260455267,23.6665,23.6765,23.5667,23.5667,37715.7226
2023-01-03 10:10:00,23.6,23.61,23.51,23.51,37613.816834303856,23.5567,23.5667,23.4669,23.4669,37613.8168
2023-01-03 10:15:00,23.5,23.52,23.4,23.4,56397.56484912652,23.4569,23.4769,23.3571,23.3571,56397.5648
2023-01-03 10:20:00,23.39,23.48,23.39,23.46,54768.395976707245,23.3471,23.4369,23.3471,23.417,54768.396
2023-01-03 10:25:00,23.46,23.54,23.41,23.54,63681.84224457384,23.417,23.4968,23.3671,23.4968,63681.8422
2023-01-03 10:30:00,23.54,23.54,23.45,23.48,40214.399152991,23.4968,23.4968,23.407,23.4369,40214.3992
2023-01-03 10:35:00,23.48,23.55,23.48,23.55,22881.15404976177,23.4369,23.5068,23.4369,23.5068,22881.154
2023-01-03 10:40:00,23.56,23.6,23.55,23.58,19884.85971413446,23.5168,23.5567,23.5068,23.5368,19884.8597
2023-01-03 10:45:00,23.6,23.68,23.6,23.66,44839.86236103758,23.5567,23.6366,23.5567,23.6166,44839.8624
2023-01-03 10:50:00,23.67,23.72,23.64,23.7,17800.423504499733,23.6266,23.6765,23.5966,23.6565,17800.4235
2023-01-03 10:55:00,23.71,23.79,23.7,23.79,40076.76019057702,23.6665,23.7464,23.6565,23.7464,40076.7602
2023-01-03 11:00:00,23.79,23.83,23.74,23.77,37478.82477501323,23.7464,23.7863,23.6965,23.7264,37478.8248
2023-01-03 11:05:00,23.77,23.82,23.66,23.67,16520.645844362094,23.7264,23.7763,23.6166,23.6266,16520.6458
2023-01-03 11:10:00,23.67,23.69,23.6,23.6,23823.45156167284,23.6266,23.6466,23.5567,23.5567,23823.4516
2023-01-03 11:15:00,23.61,23.65,23.59,23.63,23537.586024351505,23.5667,23.6066,23.5467,23.5867,23537.586
2023-01-03 11:20:00,23.63,23.68,23.58,23.68,27567.49602964531,23.5867,23.6366,23.5368,23.6366,27567.496
2023-01-03 11:25:00,23.68,23.7,23.64,23.69,20112.49338274219,23.6366,23.6565,23.5966,23.6466,20112.4934
2023-01-03 11:30:00,23.69,23.69,23.6,23.64,16265.219692959236,23.6466,23.6466,23.5567,23.5966,16265.2197
2023-01-03 11:35:00,23.66,23.69,23.64,23.67,16328.745367919531,23.6166,23.6466,23.5966,23.6266,16328.7454
2023-01-03 11:40:00,23.68,23.71,23.66,23.7,31641.07993647432,23.6366,23.6665,23.6166,23.6565,31641.0799
2023-01-03 11:45:00,23.7,23.73,23.68,23.72,24505.029115934354,23.6565,23.6865,23.6366,23.6765,24505.0291
2023-01-03 11:50:00,23.71,23.74,23.68,23.7,27171.78401270513,23.6665,23.6965,23.6366,23.6565,27171.784
2023-01-03 11:55:00,23.7,23.7,23.64,23.64,21970.61937533086,23.6565,23.6565,23.5966,23.5966,21970.6194
2023-01-03 12:00:00,23.64,23.65,23.59,23.6,32603.22922181048,23.5966,23.6066,23.5467,23.5567,32603.2292
2023-01-03 12:05:00,23.6,23.68,23.6,23.67,12903.652726310216,23.5567,23.6366,23.5567,23.6266,12903.6527
2023-01-03 12:10:00,23.66,23.66,23.6,23.61,12278.983589200634,23.6166,23.6166,23.5567,23.5667,12278.9836
2023-01-03 12:15:00,23.61,23.61,23.56,23.57,37288.24775013234,23.5667,23.5667,23.5168,23.5268,37288.2478
2023-01-03 12:20:00,23.57,23.61,23.52,23.53,49511.64637374271,23.5268,23.5667,23.4769,23.4868,49511.6464
2023-01-03 12:25:00,23.52,23.56,23.51,23.54,20146.903123345684,23.4769,23.5168,23.4669,23.4968,20146.9031
2023-01-03 12:30:00,23.54,23.59,23.53,23.58,36793.2768660667,23.4968,23.5467,23.4868,23.5368,36793.2769
2023-01-03 12:35:00,23.58,23.6,23.52,23.54,25738.485971413444,23.5368,23.5567,23.4769,23.4968,25738.486
2023-01-03 12:40:00,23.53,23.54,23.5,23.53,21306.24669137109,23.4868,23.4968,23.4569,23.4868,21306.2467
2023-01-03 12:45:00,23.52,23.53,23.43,23.43,28080.995235574374,23.4769,23.4868,23.387,23.387,28080.9952
2023-01-03 12:50:00,23.43,23.5,23.43,23.48,28908.152461619906,23.387,23.4569,23.387,23.4369,28908.1525
2023-01-03 12:55:00,23.48,23.56,23.46,23.54,26254.63208046585,23.4369,23.5168,23.417,23.4968,26254.6321
2023-01-03 13:00:00,23.54,23.62,23.54,23.61,12423.239809422974,23.4968,23.5767,23.4968,23.5667,12423.2398
2023-01-03 13:05:00,23.62,23.64,23.6,23.64,23026.73372154579,23.5767,23.5966,23.5567,23.5966,23026.7337
2023-01-03 13:10:00,23.64,23.7,23.64,23.67,30142.932768660663,23.5966,23.6565,23.5966,23.6266,30142.9328
2023-01-03 13:15:00,23.67,23.68,23.64,23.65,11683.430386447855,23.6266,23.6366,23.5966,23.6066,11683.4304
2023-01-03 13:20:00,23.65,23.7,23.64,23.69,29553.996823716247,23.6066,23.6565,23.5966,23.6466,29553.9968
2023-01-03 13:25:00,23.69,23.8,23.68,23.79,98487.29486500792,23.6466,23.7564,23.6366,23.7464,98487.2949
2023-01-03 13:30:00,23.79,23.81,23.7,23.7,46593.43568025409,23.7464,23.7663,23.6565,23.6565,46593.4357
2023-01-03 13:35:00,23.7,23.76,23.69,23.76,32191.635786130224,23.6565,23.7164,23.6466,23.7164,32191.6358
2023-01-03 13:40:00,23.76,23.79,23.75,23.78,34152.99100052938,23.7164,23.7464,23.7064,23.7364,34152.991
2023-01-03 13:45:00,23.78,23.79,23.73,23.74,42537.05664372684,23.7364,23.7464,23.6865,23.6965,42537.0566
2023-01-03 13:50:00,23.74,23.8,23.73,23.79,21041.556379036523,23.6965,23.7564,23.6865,23.7464,21041.5564
2023-01-03 13:55:00,23.79,23.8,23.76,23.79,36458.443620963466,23.7464,23.7564,23.7164,23.7464,36458.4436
2023-01-03 14:00:00,23.8,23.82,23.74,23.82,40236.89782953943,23.7564,23.7763,23.6965,23.7763,40236.8978
2023-01-03 14:05:00,23.81,23.82,23.76,23.78,21593.4356802541,23.7663,23.7763,23.7164,23.7364,21593.4357
2023-01-03 14:10:00,23.77,23.77,23.72,23.73,26078.61302276336,23.7264,23.7264,23.6765,23.6865,26078.613
2023-01-03 14:15:00,23.73,23.77,23.73,23.76,22589.99470619375,23.6865,23.7264,23.6865,23.7164,22589.9947
2023-01-03 14:20:00,23.76,23.81,23.75,23.76,91732.39809422972,23.7164,23.7663,23.7064,23.7164,91732.3981
2023-01-03 14:25:00,23.76,23.8,23.76,23.77,58254.36739015352,23.7164,23.7564,23.7164,23.7264,58254.3674
2023-01-03 14:30:00,23.76,23.76,23.64,23.69,79757.80836421387,23.7164,23.7164,23.5966,23.6466,79757.8084
2023-01-03 14:35:00,23.69,23.7,23.65,23.65,21829.010058231863,23.6466,23.6565,23.6066,23.6066,21829.0101
2023-01-03 14:40:00,23.65,23.7,23.62,23.7,20162.78454208576,23.6066,23.6565,23.5767,23.6565,20162.7845
2023-01-03 14:45:00,23.7,23.8,23.7,23.79,35816.569613552136,23.6565,23.7564,23.6565,23.7464,35816.5696
2023-01-03 14:50:00,23.79,23.79,23.74,23.74,33938.59184753837,23.7464,23.7464,23.6965,23.6965,33938.5918
2023-01-03 14:55:00,23.75,23.79,23.71,23.76,28065.1138168343,23.7064,23.7464,23.6665,23.7164,28065.1138
2023-01-03 15:00:00,23.75,23.81,23.72,23.76,32740.86818422445,23.7064,23.7663,23.6765,23.7164,32740.8682
2023-01-03 15:05:00,23.76,23.76,23.72,23.73,16569.61355214399,23.7164,23.7164,23.6765,23.6865,16569.6136
2023-01-03 15:10:00,23.73,23.79,23.73,23.79,42464.26680783483,23.6865,23.7464,23.6865,23.7464,42464.2668
2023-01-03 15:15:00,23.79,23.85,23.79,23.81,34968.23716251985,23.7464,23.8063,23.7464,23.7663,34968.2372
2023-01-03 15:20:00,23.8,23.81,23.76,23.76,29573.84859714134,23.7564,23.7663,23.7164,23.7164,29573.8486
2023-01-03 15:25:00,23.76,23.79,23.74,23.77,28872.41926945473,23.7164,23.7464,23.6965,23.7264,28872.4193
2023-01-03 15:30:00,23.77,23.82,23.76,23.79,53250.39703546849,23.7264,23.7763,23.7164,23.7464,53250.397
2023-01-03 15:35:00,23.79,23.81,23.74,23.76,29358.125992588662,23.7464,23.7663,23.6965,23.7164,29358.126
2023-01-03 15:40:00,23.76,23.76,23.7,23.72,51386.97723663313,23.7164,23.7164,23.6565,23.6765,51386.9772
2023-01-03 15:45:00,23.73,23.74,23.71,23.72,61424.03388035997,23.6865,23.6965,23.6665,23.6765,61424.0339
2023-01-03 15:50:00,23.73,23.76,23.7,23.75,160501.58814187397,23.6865,23.7164,23.6565,23.7064,160501.5881
2023-01-03 15:55:00,23.75,23.75,23.71,23.72,264601.64107993647,23.7064,23.7064,23.6665,23.6765,264601.6411
2023-01-04 09:30:00,24.51,24.97,24.43,24.93,269838.5389094759,24.4651,24.9242,24.3852,24.8843,269838.5389
2023-01-04 09:35:00,24.96,25.07,24.82,24.85,98332.4510322922,24.9142,25.024,24.7745,24.8044,98332.451
2023-01-04 09:40:00,24.86,24.87,24.63,24.68,72509.2641609317,24.8144,24.8244,24.5848,24.6347,72509.2642
2023-01-04 09:45:00,24.68,24.78,24.63,24.67,67272.36633139226,24.6347,24.7346,24.5848,24.6248,67272.3663
2023-01-04 09:50:00,24.66,24.81,24.65,24.75,128810.2170460561,24.6148,24.7645,24.6048,24.7046,128810.217
2023-01-04 09:55:00,24.75,24.78,24.66,24.73,32220.751720487027,24.7046,24.7346,24.6148,24.6846,32220.7517
2023-01-04 10:00:00,24.69,24.76,24.54,24.56,50820.53996823716,24.6447,24.7146,24.495,24.515,50820.54
2023-01-04 10:05:00,24.57,24.61,24.49,24.6,43495.23557437797,24.5249,24.5649,24.4451,24.5549,43495.2356
2023-01-04 10:10:00,24.58,24.65,24.54,24.65,34899.41768131286,24.5349,24.6048,24.495,24.6048,34899.4177
2023-01-04 10:15:00,24.65,24.77,24.64,24.74,30917.15193223928,24.6048,24.7246,24.5948,24.6946,30917.1519
2023-01-04 10:20:00,24.75,24.78,24.71,24.73,18908.152461619906,24.7046,24.7346,24.6647,24.6846,18908.1525
2023-01-04 10:25:00,24.73,24.74,24.64,24.71,22372.948650079405,24.6846,24.6946,24.5948,24.6647,22372.9487
2023-01-04 10:30:00,24.72,24.73,24.58,24.68,26025.67496029645,24.6747,24.6846,24.5349,24.6347,26025.675
2023-01-04 10:35:00,24.68,24.77,24.66,24.72,34487.824245632604,24.6347,24.7246,24.6148,24.6747,34487.8242
2023-01-04 10:40:00,24.7,24.78,24.69,24.77,37436.4743250397,24.6547,24.7346,24.6447,24.7246,37436.4743
2023-01-04 10:45:00,24.77,24.82,24.77,24.81,32724.98676548438,24.7246,24.7745,24.7246,24.7645,32724.9868
2023-01-04 10:50:00,24.81,24.83,24.77,24.78,27473.53096876654,24.7645,24.7845,24.7246,24.7346,27473.531
2023-01-04 10:55:00,24.77,24.86,24.74,24.86,18401.270513499203,24.7246,24.8144,24.6946,24.8144,18401.2705
2023-01-04 11:00:00,24.87,24.88,24.84,24.87,22485.4420328216,24.8244,24.8344,24.7944,24.8244,22485.442
2023-01-04 11:05:00,24.86,24.97,24.85,24.95,44379.30121757544,24.8144,24.9242,24.8044,24.9042,44379.3012
2023-01-04 11:10:00,24.95,25.04,24.95,25.03,35918.47538380095,24.9042,24.9941,24.9042,24.9841,35918.4754
2023-01-04 11:15:00,25.03,25.05,24.97,24.97,39920.59290629962,24.9841,25.0041,24.9242,24.9242,39920.5929
2023-01-04 11:20:00,24.97,24.98,24.94,24.97,14119.904711487558,24.9242,24.9342,24.8943,24.9242,14119.9047
2023-01-04 11:25:00,24.96,25.02,24.94,25.01,27371.62519851773,24.9142,24.9741,24.8943,24.9641,27371.6252
2023-01-04 11:30:00,25.02,25.12,25.02,25.11,31592.112228692426,24.9741,25.0739,24.9741,25.064,31592.1122
2023-01-04 11:35:00,25.12,25.16,25.11,25.12,49519.587083112754,25.0739,25.1139,25.064,25.0739,49519.5871
2023-01-04 11:40:00,25.11,25.12,25.1,25.11,57877.183695076754,25.064,25.0739,25.054,25.064,57877.1837
2023-01-04 11:45:00,25.11,25.12,25.06,25.11,72750.13234515616,25.064,25.0739,25.014,25.064,72750.1323
2023-01-04 11:50:00,25.11,25.12,25.02,25.08,52296.18845950237,25.064,25.0739,24.9741,25.034,52296.1885
2023-01-04 11:55:00,25.09,25.12,25.07,25.1,212673.37215457912,25.044,25.0739,25.024,25.054,212673.3722
2023-01-04 12:00:00,25.11,25.21,25.07,25.21,42682.63631551085,25.064,25.1638,25.024,25.1638,42682.6363
2023-01-04 12:05:00,25.21,25.25,25.15,25.22,54465.32556908416,25.1638,25.2037,25.1039,25.1738,54465.3256
2023-01-04 12:10:00,25.21,25.24,25.2,25.21,29605.61143462149,25.1638,25.1937,25.1538,25.1638,29605.6114
2023-01-04 12:15:00,25.21,25.22,25.15,25.18,137309.4229751191,25.1638,25.1738,25.1039,25.1338,137309.423
2023-01-04 12:20:00,25.18,25.18,25.15,25.17,13611.699311805189,25.1338,25.1338,25.1039,25.1238,13611.6993
2023-01-04 12:25:00,25.18,25.19,25.12,25.12,14522.233986236102,25.1338,25.1438,25.0739,25.0739,14522.234
2023-01-04 12:30:00,25.12,25.19,25.12,25.18,47439.12122816304,25.0739,25.1438,25.0739,25.1338,47439.1212
2023-01-04 12:35:00,25.18,25.3,25.17,25.3,66281.1011116993,25.1338,25.2536,25.1238,25.2536,66281.1011
2023-01-04 12:40:00,25.3,25.31,25.25,25.27,13867.125463208044,25.2536,25.2636,25.2037,25.2237,13867.1255
2023-01-04 12:45:00,25.27,25.35,25.27,25.3,22930.12175754367,25.2237,25.3035,25.2237,25.2536,22930.1218
2023-01-04 12:50:00,25.3,25.31,25.27,25.3,17539.70354685018,25.2536,25.2636,25.2237,25.2536,17539.7035
2023-01-04 12:55:00,25.3,25.3,25.22,25.23,30832.45103229221,25.2536,25.2536,25.1738,25.1837,30832.451
2023-01-04 13:00:00,25.21,25.22,25.14,25.18,33789.041821069346,25.1638,25.1738,25.0939,25.1338,33789.0418
2023-01-04 13:05:00,25.18,25.21,25.17,25.18,14608.258337744835,25.1338,25.1638,25.1238,25.1338,14608.2583
2023-01-04 13:10:00,25.18,25.2,25.15,25.16,11376.389624139754,25.1338,25.1538,25.1039,25.1139,11376.3896
2023-01-04 13:15:00,25.16,25.21,25.15,25.21,15007.940709370036,25.1139,25.1638,25.1039,25.1638,15007.9407
2023-01-04 13:20:00,25.21,25.24,25.2,25.22,22204.870301746952,25.1638,25.1937,25.1538,25.1738,22204.8703
2023-01-04 13:25:00,25.22,25.22,25.17,25.17,12879.830598200104,25.1738,25.1738,25.1238,25.1238,12879.8306
2023-01-04 13:30:00,25.18,25.23,25.17,25.23,22008.99947061937,25.1338,25.1837,25.1238,25.1837,22008.9995
2023-01-04 13:35:00,25.22,25.24,25.21,25.22,21711.22286924298,25.1738,25.1937,25.1638,25.1738,21711.2229
2023-01-04 13:40:00,25.22,25.24,25.19,25.24,39822.65749073584,25.1738,25.1937,25.1438,25.1937,39822.6575
2023-01-04 13:45:00,25.24,25.27,25.21,25.24,27681.312863949177,25.1937,25.2237,25.1638,25.1937,27681.3129
2023-01-04 13:50:00,25.24,25.25,25.23,25.24,16459.767072525145,25.1937,25.2037,25.1837,25.1937,16459.7671
2023-01-04 13:55:00,25.23,25.23,25.09,25.09,35735.83906829009,25.1837,25.1837,25.044,25.044,35735.8391
2023-01-04 14:00:00,25.09,25.24,24.89,25.04,84841.18581259924,25.044,25.1937,24.8444,24.9941,84841.1858
2023-01-04 14:05:00,25.09,25.12,24.96,24.97,39089.46532556908,25.044,25.0739,24.9142,24.9242,39089.4653
2023-01-04 14:10:00,24.98,25.04,24.93,25.01,95109.84647961883,24.9342,24.9941,24.8843,24.9641,95109.8465
2023-01-04 14:15:00,25.02,25.12,25.02,25.05,226925.622022234,24.9741,25.0739,24.9741,25.0041,226925.622
2023-01-04 14:20:00,25.04,25.05,24.92,24.95,44183.43038644785,24.9941,25.0041,24.8743,24.9042,44183.4304
2023-01-04 14:25:00,24.94,24.94,24.75,24.78,66884.59502382211,24.8943,24.8943,24.7046,24.7346,66884.595
2023-01-04 14:30:00,24.78,24.86,24.75,24.84,104372.68395976706,24.7346,24.8144,24.7046,24.7944,104372.684
2023-01-04 14:35:00,24.84,24.87,24.81,24.86,23144.52091053468,24.7944,24.8244,24.7645,24.8144,23144.5209
2023-01-04 14:40:00,24.85,24.93,24.81,24.91,36390.94759131815,24.8044,24.8843,24.7645,24.8643,36390.9476
2023-01-04 14:45:00,24.91,24.98,24.89,24.96,60174.695606140805,24.8643,24.9342,24.8444,24.9142,60174.6956
2023-01-04 14:50:00,24.95,24.95,24.9,24.92,28336.421386977232,24.9042,24.9042,24.8543,24.8743,28336.4214
2023-01-04 14:55:00,24.91,24.98,24.9,24.97,47711.75224986765,24.8643,24.9342,24.8543,24.9242,47711.7522
2023-01-04 15:00:00,24.97,25.06,24.97,25.0,43086.289041821066,24.9242,25.014,24.9242,24.9542,43086.289
2023-01-04 15:05:00,25.0,25.0,24.87,24.91,24949.70884065643,24.9542,24.9542,24.8244,24.8643,24949.7088
2023-01-04 15:10:00,24.92,24.93,24.87,24.91,43172.3133933298,24.8743,24.8843,24.8244,24.8643,43172.3134
2023-01-04 15:15:00,24.91,25.0,24.9,24.93,195808.6289041821,24.8643,24.9542,24.8543,24.8843,195808.6289
2023-01-04 15:20:00,24.93,24.97,24.84,24.86,47110.905240868175,24.8843,24.9242,24.7944,24.8144,47110.9052
2023-01-04 15:25:00,24.86,24.9,24.8,24.81,45884.06564319745,24.8144,24.8543,24.7545,24.7645,45884.0656
2023-01-04 15:30:00,24.81,24.86,24.79,24.84,157284.2773954473,24.7645,24.8144,24.7445,24.7944,157284.2774
2023-01-04 15:35:00,24.84,24.85,24.72,24.75,54404.44679724721,24.7944,24.8044,24.6747,24.7046,54404.4468
2023-01-04 15:40:00,24.75,24.75,24.68,24.69,80313.65802011645,24.7046,24.7046,24.6347,24.6447,80313.658
2023-01-04 15:45:00,24.68,24.71,24.65,24.7,89510.32292218103,24.6347,24.6647,24.6048,24.6547,89510.3229
2023-01-04 15:50:00,24.69,24.79,24.66,24.78,256097.14134462675,24.6447,24.7445,24.6148,24.7346,256097.1413
2023-01-04 15:55:00,24.78,24.97,24.78,24.97,811033.6156696664,24.7346,24.9242,24.7346,24.9242,811033.6157
2023-01-05 09:30:00,25.28,26.26,25.13,26.09,592861.3022763366,25.2336,26.2118,25.0839,26.0422,592861.3023
2023-01-05 09:35:00,26.08,26.24,25.84,25.89,474201.9587083112,26.0322,26.1919,25.7926,25.8425,474201.9587
2023-01-05 09:40:00,25.88,25.95,25.62,25.9,741901.7998941238,25.8325,25.9024,25.573,25.8525,741901.7999
2023-01-05 09:45:00,25.91,26.14,25.88,26.08,273127.3160402329,25.8625,26.0921,25.8325,26.0322,273127.316
2023-01-05 09:50:00,26.09,26.23,25.93,26.03,541692.6945473795,26.0422,26.1819,25.8824,25.9823,541692.6945
2023-01-05 09:55:00,26.02,26.13,25.84,25.91,153417.15193223927,25.9723,26.0821,25.7926,25.8625,153417.1519
2023-01-05 10:00:00,25.9,26.02,25.83,25.96,123554.79089465324,25.8525,25.9723,25.7826,25.9124,123554.7909
2023-01-05 10:05:00,25.97,26.05,25.84,25.86,121742.98570672312,25.9224,26.0022,25.7926,25.8126,121742.9857
2023-01-05 10:10:00,25.87,25.95,25.84,25.86,100488.35362625726,25.8226,25.9024,25.7926,25.8126,100488.3536
2023-01-05 10:15:00,25.86,26.02,25.81,26.02,161570.93700370565,25.8126,25.9723,25.7627,25.9723,161570.937
2023-01-05 10:20:00,26.02,26.13,25.99,26.05,118607.72895712015,25.9723,26.0821,25.9423,26.0022,118607.729
2023-01-05 10:25:00,26.04,26.23,26.04,26.2,119007.41132874537,25.9922,26.1819,25.9922,26.152,119007.4113
2023-01-05 10:30:00,26.22,26.22,26.09,26.16,91311.54049761778,26.1719,26.1719,26.0422,26.112,91311.5405
2023-01-05 10:35:00,26.15,26.33,26.14,26.22,157278.98358920062,26.102,26.2817,26.0921,26.1719,157278.9836
2023-01-05 10:40:00,26.22,26.44,26.22,26.42,171131.55108523025,26.1719,26.3915,26.1719,26.3715,171131.5511
2023-01-05 10:45:00,26.43,26.46,26.29,26.34,115123.08099523556,26.3815,26.4115,26.2418,26.2917,115123.081
2023-01-05 10:50:00,26.35,26.42,26.3,26.36,195545.2620434092,26.3017,26.3715,26.2518,26.3117,195545.262
2023-01-05 10:55:00,26.36,26.4,26.28,26.39,64387.24192694546,26.3117,26.3516,26.2318,26.3416,64387.2419
2023-01-05 11:00:00,26.39,26.46,26.33,26.44,182653.52038115403,26.3416,26.4115,26.2817,26.3915,182653.5204
2023-01-05 11:05:00,26.44,26.48,26.4,26.43,106271.83695076758,26.3915,26.4314,26.3516,26.3815,106271.837
2023-01-05 11:10:00,26.44,26.49,26.36,26.45,89743.25039703546,26.3915,26.4414,26.3117,26.4015,89743.2504
2023-01-05 11:15:00,26.45,26.45,26.36,26.43,104865.00794070936,26.4015,26.4015,26.3117,26.3815,104865.0079
2023-01-05 11:20:00,26.43,26.45,26.39,26.4,59827.95129698252,26.3815,26.4015,26.3416,26.3516,59827.9513
2023-01-05 11:25:00,26.4,26.48,26.35,26.47,86232.13340391741,26.3516,26.4314,26.3017,26.4215,86232.1334
2023-01-05 11:30:00,26.46,26.57,26.43,26.53,119903.38803599786,26.4115,26.5213,26.3815,26.4813,119903.388
2023-01-05 11:35:00,26.54,26.59,26.46,26.55,67544.99735309687,26.4913,26.5412,26.4115,26.5013,67544.9974
2023-01-05 11:40:00,26.55,26.7,26.54,26.67,142474.8544203282,26.5013,26.651,26.4913,26.6211,142474.8544
2023-01-05 11:45:00,26.67,26.73,26.65,26.68,78695.07676019057,26.6211,26.681,26.6011,26.6311,78695.0768
2023-01-05 11:50:00,26.67,26.68,26.51,26.62,124291.953414505,26.6211,26.6311,26.4614,26.5712,124291.9534
2023-01-05 11:55:00,26.63,26.63,26.54,26.59,54524.88088935944,26.5812,26.5812,26.4913,26.5412,54524.8809
2023-01-05 12:00:00,26.59,26.67,26.59,26.65,166933.562731604,26.5412,26.6211,26.5412,26.6011,166933.5627
2023-01-05 12:05:00,26.64,26.66,26.58,26.6,46213.60508205399,26.5911,26.6111,26.5313,26.5512,46213.6051
2023-01-05 12:10:00,26.6,26.62,26.54,26.62,31304.923239809417,26.5512,26.5712,26.4913,26.5712,31304.9232
2023-01-05 12:15:00,26.61,26.61,26.54,26.54,46936.20963472736,26.5612,26.5612,26.4913,26.4913,46936.2096
2023-01-05 12:20:00,26.55,26.62,26.53,26.6,32587.347803070403,26.5013,26.5712,26.4813,26.5512,32587.3478
2023-01-05 12:25:00,26.6,26.6,26.55,26.56,36237.4272101641,26.5512,26.5512,26.5013,26.5113,36237.4272
2023-01-05 12:30:00,26.55,26.59,26.52,26.56,87988.35362625727,26.5013,26.5412,26.4714,26.5113,87988.3536
2023-01-05 12:35:00,26.55,26.57,26.45,26.45,32057.967178401268,26.5013,26.5213,26.4015,26.4015,32057.9672
2023-01-05 12:40:00,26.45,26.47,26.37,26.38,53155.10852302805,26.4015,26.4215,26.3216,26.3316,53155.1085
2023-01-05 12:45:00,26.38,26.42,26.34,26.41,31024.351508734777,26.3316,26.3715,26.2917,26.3616,31024.3515
2023-01-05 12:50:00,26.4,26.45,26.36,26.45,60535.997882477495,26.3516,26.4015,26.3117,26.4015,60535.9979
2023-01-05 12:55:00,26.45,26.45,26.36,26.39,25041.026998411853,26.4015,26.4015,26.3117,26.3416,25041.027
2023-01-05 13:00:00,26.39,26.44,26.38,26.42,25136.3155108523,26.3416,26.3915,26.3316,26.3715,25136.3155
2023-01-05 13:05:00,26.42,26.46,26.41,26.46,23327.157226045525,26.3715,26.4115,26.3616,26.4115,23327.1572
2023-01-05 13:10:00,26.46,26.48,26.4,26.4,21431.974589730013,26.4115,26.4314,26.3516,26.3516,21431.9746
2023-01-05 13:15:00,26.4,26.47,26.39,26.46,32870.56643726839,26.3516,26.4215,26.3416,26.4115,32870.5664
2023-01-05 13:20:00,26.46,26.64,26.46,26.63,104256.22022233983,26.4115,26.5911,26.4115,26.5812,104256.2202
2023-01-05 13:25:00,26.64,26.67,26.58,26.59,47399.41768131286,26.5911,26.6211,26.5313,26.5412,47399.4177
2023-01-05 13:30:00,26.59,26.63,26.58,26.6,50943.62096347273,26.5412,26.5812,26.5313,26.5512,50943.621
2023-01-05 13:35:00,26.6,26.6,26.52,26.57,29556.6437268396,26.5512,26.5512,26.4714,26.5213,29556.6437
2023-01-05 13:40:00,26.57,26.59,26.55,26.56,28017.46956061408,26.5213,26.5412,26.5013,26.5113,28017.4696
2023-01-05 13:45:00,26.57,26.57,26.5,26.51,109196.66490206456,26.5213,26.5213,26.4514,26.4614,109196.6649
2023-01-05 13:50:00,26.5,26.53,26.46,26.48,111590.78877713074,26.4514,26.4813,26.4115,26.4314,111590.7888
2023-01-05 13:55:00,26.48,26.48,26.39,26.39,85029.11593435679,26.4314,26.4314,26.3416,26.3416,85029.1159
2023-01-05 14:00:00,26.4,26.45,26.39,26.41,69172.84277395447,26.3516,26.4015,26.3416,26.3616,69172.8428
2023-01-05 14:05:00,26.41,26.42,26.38,26.39,27277.66013763896,26.3616,26.3715,26.3316,26.3416,27277.6601
2023-01-05 14:10:00,26.4,26.45,26.37,26.41,47391.47697194282,26.3516,26.4015,26.3216,26.3616,47391.477
2023-01-05 14:15:00,26.41,26.43,26.36,26.39,30377.18369507676,26.3616,26.3815,26.3117,26.3416,30377.1837
2023-01-05 14:20:00,26.4,26.41,26.37,26.4,32702.48808893594,26.3516,26.3616,26.3216,26.3516,32702.4881
2023-01-05 14:25:00,26.41,26.42,26.38,26.39,41864.74325039703,26.3616,26.3715,26.3316,26.3416,41864.7433
2023-01-05 14:30:00,26.4,26.42,26.39,26.4,28509.793541556377,26.3516,26.3715,26.3416,26.3516,28509.7935
2023-01-05 14:35:00,26.41,26.51,26.4,26.51,90574.377977766,26.3616,26.4614,26.3516,26.4614,90574.378
2023-01-05 14:40:00,26.51,26.53,26.48,26.51,23174.960296453148,26.4614,26.4813,26.4314,26.4614,23174.9603
2023-01-05 14:45:00,26.51,26.56,26.48,26.54,69437.53308628903,26.4614,26.5113,26.4314,26.4913,69437.5331
2023-01-05 14:50:00,26.54,26.54,26.5,26.51,43650.0794070937,26.4913,26.4913,26.4514,26.4614,43650.0794
2023-01-05 14:55:00,26.51,26.55,26.51,26.51,36749.60296453149,26.4614,26.5013,26.4614,26.4614,36749.603
2023-01-05 15:00:00,26.51,26.53,26.48,26.48,40829.804129168864,26.4614,26.4813,26.4314,26.4314,40829.8041
2023-01-05 15:05:00,26.48,26.52,26.46,26.52,47552.93806246691,26.4314,26.4714,26.4115,26.4714,47552.9381
2023-01-05 15:10:00,26.51,26.55,26.5,26.54,33924.03388035997,26.4614,26.5013,26.4514,26.4913,33924.0339
2023-01-05 15:15:00,26.54,26.57,26.51,26.53,81766.80783483323,26.4913,26.5213,26.4614,26.4813,81766.8078
2023-01-05 15:20:00,26.52,26.6,26.51,26.57,69838.5389094759,26.4714,26.5512,26.4614,26.5213,69838.5389
2023-01-05 15:25:00,26.56,26.6,26.54,26.57,40749.07358390682,26.5113,26.5512,26.4913,26.5213,40749.0736
2023-01-05 15:30:00,26.57,26.58,26.54,26.56,80303.07040762308,26.5213,26.5313,26.4913,26.5113,80303.0704
2023-01-05 15:35:00,26.55,26.61,26.54,26.6,61629.16887241927,26.5013,26.5612,26.4913,26.5512,61629.1689
2023-01-05 15:40:00,26.6,26.61,26.57,26.58,81265.21969295923,26.5512,26.5612,26.5213,26.5313,81265.2197
2023-01-05 15:45:00,26.58,26.62,26.57,26.59,138827.42191635785,26.5313,26.5712,26.5213,26.5412,138827.4219
2023-01-05 15:50:00,26.59,26.65,26.54,26.58,298676.5484383271,26.5412,26.6011,26.4913,26.5313,298676.5484
2023-01-05 15:55:00,26.58,26.64,26.57,26.62,692878.5071466384,26.5313,26.5911,26.5213,26.5712,692878.5071
2023-01-06 09:30:00,27.13,27.19,26.8,26.97,172044.73266278452,27.0802,27.1401,26.7509,26.9205,172044.7327
2023-01-06 09:35:00,26.95,26.99,26.76,26.97,207687.9301217576,26.9006,26.9405,26.7109,26.9205,207687.9301
2023-01-06 09:40:00,26.97,26.97,26.65,26.69,261584.17151932235,26.9205,26.9205,26.6011,26.6411,261584.1715
2023-01-06 09:45:00,26.67,26.97,26.62,26.79,221105.0820539968,26.6211,26.9205,26.5712,26.7409,221105.0821
2023-01-06 09:50:00,26.79,26.82,26.57,26.76,199059.02593965057,26.7409,26.7708,26.5213,26.7109,199059.0259
2023-01-06 09:55:00,26.77,27.0,26.77,26.84,208529.64531498143,26.7209,26.9505,26.7209,26.7908,208529.6453
2023-01-06 10:00:00,26.84,27.14,26.83,26.99,155741.13287453676,26.7908,27.0902,26.7808,26.9405,155741.1329
2023-01-06 10:05:00,26.99,27.1,26.96,27.07,82053.99682371624,26.9405,27.0503,26.9106,27.0204,82053.9968
2023-01-06 10:10:00,27.06,27.22,27.02,27.14,85688.19481206987,27.0104,27.1701,26.9704,27.0902,85688.1948
2023-01-06 10:15:00,27.16,27.23,27.13,27.21,57502.646903123336,27.1102,27.1801,27.0802,27.1601,57502.6469
2023-01-06 10:20:00,27.21,27.23,27.16,27.22,42047.37956590788,27.1601,27.1801,27.1102,27.1701,42047.3796
2023-01-06 10:25:00,27.23,27.24,27.14,27.17,45348.067760719954,27.1801,27.19,27.0902,27.1202,45348.0678
2023-01-06 10:30:00,27.19,27.3,27.19,27.27,52711.75224986765,27.1401,27.2499,27.1401,27.22,52711.7522
2023-01-06 10:35:00,27.27,27.4,27.24,27.36,52537.05664372684,27.22,27.3498,27.19,27.3098,52537.0566
2023-01-06 10:40:00,27.35,27.38,27.27,27.29,32100.3176283748,27.2998,27.3298,27.22,27.24,32100.3176
2023-01-06 10:45:00,27.28,27.37,27.26,27.36,36345.95023822128,27.23,27.3198,27.21,27.3098,36345.9502
2023-01-06 10:50:00,27.37,27.41,27.35,27.41,28439.65060878772,27.3198,27.3597,27.2998,27.3597,28439.6506
2023-01-06 10:55:00,27.41,27.47,27.38,27.45,47019.587083112754,27.3597,27.4196,27.3298,27.3997,47019.5871
2023-01-06 11:00:00,27.46,27.5,27.45,27.48,30428.798305982,27.4096,27.4496,27.3997,27.4296,30428.7983
2023-01-06 11:05:00,27.49,27.5,27.41,27.46,48884.33033350979,27.4396,27.4496,27.3597,27.4096,48884.3303
2023-01-06 11:10:00,27.46,27.51,27.41,27.42,34012.70513499206,27.4096,27.4596,27.3597,27.3697,34012.7051
2023-01-06 11:15:00,27.42,27.48,27.41,27.43,42873.21334039174,27.3697,27.4296,27.3597,27.3797,42873.2133
2023-01-06 11:20:00,27.43,27.48,27.43,27.47,33630.227633668605,27.3797,27.4296,27.3797,27.4196,33630.2276
2023-01-06 11:25:00,27.47,27.56,27.45,27.55,46384.33033350979,27.4196,27.5095,27.3997,27.4995,46384.3303
2023-01-06 11:30:00,27.56,27.61,27.53,27.61,94314.45209105343,27.5095,27.5594,27.4795,27.5594,94314.4521
2023-01-06 11:35:00,27.6,27.64,27.6,27.63,40424.827951296975,27.5494,27.5893,27.5494,27.5793,40424.828
2023-01-06 11:40:00,27.64,27.67,27.6,27.62,40475.11911064055,27.5893,27.6193,27.5494,27.5693,40475.1191
2023-01-06 11:45:00,27.62,27.72,27.61,27.72,29958.97300158814,27.5693,27.6692,27.5594,27.6692,29958.973
2023-01-06 11:50:00,27.72,27.82,27.72,27.8,77333.24510322922,27.6692,27.769,27.6692,27.749,77333.2451
2023-01-06 11:55:00,27.79,27.86,27.76,27.84,83237.16251985176,27.739,27.8089,27.7091,27.7889,83237.1625
2023-01-06 12:00:00,27.85,27.97,27.84,27.88,83624.9338274219,27.7989,27.9187,27.7889,27.8289,83624.9338
2023-01-06 12:05:00,27.88,27.93,27.87,27.91,44588.40656431974,27.8289,27.8788,27.8189,27.8588,44588.4066
2023-01-06 12:10:00,27.91,27.98,27.91,27.96,40942.297511911056,27.8588,27.9287,27.8588,27.9087,40942.2975
2023-01-06 12:15:00,27.96,28.03,27.87,27.87,97231.3393329804,27.9087,27.9786,27.8189,27.8189,97231.3393
2023-01-06 12:20:00,27.89,27.91,27.81,27.82,34598.994176813125,27.8389,27.8588,27.759,27.769,34598.9942
2023-01-06 12:25:00,27.81,27.82,27.75,27.78,27400.741132874533,27.759,27.769,27.6991,27.7291,27400.7411
2023-01-06 12:30:00,27.78,27.81,27.66,27.67,51908.41715193223,27.7291,27.759,27.6093,27.6193,51908.4172
2023-01-06 12:35:00,27.67,27.82,27.67,27.8,93394.65325569084,27.6193,27.769,27.6193,27.749,93394.6533
2023-01-06 12:40:00,27.8,27.82,27.76,27.82,38156.43197458972,27.749,27.769,27.7091,27.769,38156.432
2023-01-06 12:45:00,27.82,27.85,27.78,27.85,46560.34939121227,27.769,27.7989,27.7291,27.7989,46560.3494
2023-01-06 12:50:00,27.85,27.87,27.81,27.84,27724.98676548438,27.7989,27.8189,27.759,27.7889,27724.9868
2023-01-06 12:55:00,27.84,27.84,27.7,27.79,45452.6204340921,27.7889,27.7889,27.6492,27.739,45452.6204
2023-01-06 13:00:00,27.8,27.86,27.8,27.85,37926.15140285865,27.749,27.8089,27.749,27.7989,37926.1514
2023-01-06 13:05:00,27.86,27.91,27.84,27.9,46327.42191635785,27.8089,27.8588,27.7889,27.8488,46327.4219
2023-01-06 13:10:00,27.9,27.91,27.86,27.88,32992.323980942296,27.8488,27.8588,27.8089,27.8289,32992.324
2023-01-06 13:15:00,27.87,27.92,27.87,27.91,22579.407093700367,27.8189,27.8688,27.8189,27.8588,22579.4071
2023-01-06 13:20:00,27.91,27.96,27.9,27.95,49262.83748014822,27.8588,27.9087,27.8488,27.8987,49262.8375
2023-01-06 13:25:00,27.94,27.98,27.9,27.93,53296.71784012704,27.8888,27.9287,27.8488,27.8788,53296.7178
2023-01-06 13:30:00,27.93,27.97,27.92,27.96,35238.221281101105,27.8788,27.9187,27.8688,27.9087,35238.2213
2023-01-06 13:35:00,27.94,27.95,27.9,27.93,56042.87983059819,27.8888,27.8987,27.8488,27.8788,56042.8798
2023-01-06 13:40:00,27.93,27.95,27.89,27.93,26807.8348332451,27.8788,27.8987,27.8389,27.8788,26807.8348
2023-01-06 13:45:00,27.93,27.93,27.9,27.92,36463.73742721016,27.8788,27.8788,27.8488,27.8688,36463.7374
2023-01-06 13:50:00,27.92,27.92,27.89,27.89,48095.55320275277,27.8688,27.8688,27.8389,27.8389,48095.5532
2023-01-06 13:55:00,27.89,27.9,27.84,27.87,36380.35997882477,27.8389,27.8488,27.7889,27.8189,36380.36
2023-01-06 14:00:00,27.87,27.87,27.82,27.83,33976.97194282689,27.8189,27.8189,27.769,27.779,33976.9719
2023-01-06 14:05:00,27.81,27.86,27.77,27.78,90136.31551085228,27.759,27.8089,27.7191,27.7291,90136.3155
2023-01-06 14:10:00,27.78,27.81,27.75,27.81,30853.62625727898,27.7291,27.759,27.6991,27.759,30853.6263
2023-01-06 14:15:00,27.81,27.82,27.75,27.81,67946.00317628375,27.759,27.769,27.6991,27.759,67946.0032
2023-01-06 14:20:00,27.81,27.87,27.8,27.86,35406.29962943356,27.759,27.8189,27.749,27.8089,35406.2996
2023-01-06 14:25:00,27.86,27.86,27.79,27.81,44281.36580201164,27.8089,27.8089,27.739,27.759,44281.3658
2023-01-06 14:30:00,27.81,27.87,27.81,27.84,44258.8671254632,27.759,27.8189,27.759,27.7889,44258.8671
2023-01-06 14:35:00,27.84,27.84,27.75,27.83,56801.217575436734,27.7889,27.7889,27.6991,27.779,56801.2176
2023-01-06 14:40:00,27.83,27.87,27.81,27.87,24146.37374272101,27.779,27.8189,27.759,27.8189,24146.3737
2023-01-06 14:45:00,27.87,27.91,27.84,27.9,63845.95023822128,27.8189,27.8588,27.7889,27.8488,63845.9502
2023-01-06 14:50:00,27.9,27.92,27.89,27.92,58982.26574907357,27.8488,27.8688,27.8389,27.8688,58982.2657
2023-01-06 14:55:00,27.92,27.98,27.91,27.96,39130.492323980936,27.8688,27.9287,27.8588,27.9087,39130.4923
2023-01-06 15:00:00,27.96,28.03,27.95,28.01,58995.5002646903,27.9087,27.9786,27.8987,27.9586,58995.5003
2023-01-06 15:05:00,28.01,28.08,28.0,28.07,103787.71836950768,27.9586,28.0285,27.9487,28.0185,103787.7184
2023-01-06 15:10:00,28.07,28.12,28.05,28.11,103382.74219163576,28.0185,28.0684,27.9986,28.0585,103382.7422
2023-01-06 15:15:00,28.11,28.15,28.09,28.13,88647.43250397034,28.0585,28.0984,28.0385,28.0784,88647.4325
2023-01-06 15:20:00,28.13,28.13,28.07,28.1,66593.4356802541,28.0784,28.0784,28.0185,28.0485,66593.4357
2023-01-06 15:25:00,28.1,28.15,28.09,28.12,121896.50608787716,28.0485,28.0984,28.0385,28.0684,121896.5061
2023-01-06 15:30:00,28.12,28.21,28.12,28.2,69682.3716251985,28.0684,28.1583,28.0684,28.1483,69682.3716
2023-01-06 15:35:00,28.21,28.23,28.17,28.18,99662.5198517734,28.1583,28.1782,28.1183,28.1283,99662.5199
2023-01-06 15:40:00,28.18,28.24,28.18,28.23,90627.31604023292,28.1283,28.1882,28.1283,28.1782,90627.316
2023-01-06 15:45:00,28.23,28.3,28.21,28.25,188448.9147697194,28.1782,28.2481,28.1583,28.1982,188448.9148
2023-01-06 15:50:00,28.24,28.25,28.06,28.09,283376.1249338274,28.1882,28.1982,28.0085,28.0385,283376.1249
2023-01-06 15:55:00,28.1,28.14,27.99,28.09,929432.2392800422,28.0485,28.0884,27.9387,28.0385,929432.2393
2023-01-09 09:30:00,28.19,28.35,27.86,27.92,106503.44097406032,28.1383,28.298,27.8089,27.8688,106503.441
2023-01-09 09:35:00,27.96,28.01,27.67,27.68,126727.10428798303,27.9087,27.9586,27.6193,27.6292,126727.1043
2023-01-09 09:40:00,27.69,27.84,27.66,27.77,57276.33668607728,27.6392,27.7889,27.6093,27.7191,57276.3367
2023-01-09 09:45:00,27.77,28.01,27.77,27.97,71495.5002646903,27.7191,27.9586,27.7191,27.9187,71495.5003
2023-01-09 09:50:00,27.96,28.04,27.9,28.02,43614.346214928526,27.9087,27.9886,27.8488,27.9686,43614.3462
2023-01-09 09:55:00,28.02,28.07,27.96,28.06,59471.942826892526,27.9686,28.0185,27.9087,28.0085,59471.9428
2023-01-09 10:00:00,28.07,28.34,28.07,28.24,37358.390682901,28.0185,28.288,28.0185,28.1882,37358.3907
2023-01-09 10:05:00,28.23,28.28,28.13,28.27,46439.915299100045,28.1782,28.2281,28.0784,28.2182,46439.9153
2023-01-09 10:10:00,28.27,28.38,28.26,28.29,54393.85918475384,28.2182,28.328,28.2082,28.2381,54393.8592
2023-01-09 10:15:00,28.3,28.37,28.3,28.37,40808.6289041821,28.2481,28.318,28.2481,28.318,40808.6289
2023-01-09 10:20:00,28.37,28.39,28.34,28.34,31463.73742721016,28.318,28.3379,28.288,28.288,31463.7374
2023-01-09 10:25:00,28.34,28.46,28.3,28.44,48219.95764955002,28.288,28.4078,28.2481,28.3878,48219.9576
2023-01-09 10:30:00,28.43,28.44,28.34,28.34,52734.25092641608,28.3779,28.3878,28.288,28.288,52734.2509
2023-01-09 10:35:00,28.34,28.41,28.3,28.35,23193.488618316565,28.288,28.3579,28.2481,28.298,23193.4886
2023-01-09 10:40:00,28.36,28.38,28.34,28.36,31736.368448914767,28.308,28.328,28.288,28.308,31736.3684
2023-01-09 10:45:00,28.36,28.46,28.36,28.45,26572.260455267333,28.308,28.4078,28.308,28.3978,26572.2605
2023-01-09 10:50:00,28.45,28.48,28.4,28.44,29176.81312863949,28.3978,28.4278,28.3479,28.3878,29176.8131
2023-01-09 10:55:00,28.44,28.49,28.42,28.44,24441.50344097406,28.3878,28.4378,28.3679,28.3878,24441.5034
2023-01-09 11:00:00,28.45,28.47,28.36,28.38,35252.779248279505,28.3978,28.4178,28.308,28.328,35252.7792
2023-01-09 11:05:00,28.37,28.43,28.36,28.42,23458.17893065113,28.318,28.3779,28.308,28.3679,23458.1789
2023-01-09 11:10:00,28.41,28.52,28.4,28.52,77361.03758602434,28.3579,28.4677,28.3479,28.4677,77361.0376
2023-01-09 11:15:00,28.52,28.55,28.51,28.52,38284.80677607199,28.4677,28.4976,28.4577,28.4677,38284.8068
2023-01-09 11:20:00,28.53,28.59,28.49,28.59,53495.23557437797,28.4777,28.5376,28.4378,28.5376,53495.2356
2023-01-09 11:25:00,28.59,28.63,28.54,28.54,31491.52991000529,28.5376,28.5775,28.4877,28.4877,31491.5299
2023-01-09 11:30:00,28.55,28.59,28.52,28.58,29432.239280042348,28.4976,28.5376,28.4677,28.5276,29432.2393
2023-01-09 11:35:00,28.58,28.62,28.56,28.58,20195.870831127577,28.5276,28.5675,28.5076,28.5276,20195.8708
2023-01-09 11:40:00,28.58,28.6,28.52,28.53,34437.53308628904,28.5276,28.5476,28.4677,28.4777,34437.5331
2023-01-09 11:45:00,28.54,28.57,28.5,28.57,27141.344626786657,28.4877,28.5176,28.4477,28.5176,27141.3446
2023-01-09 11:50:00,28.56,28.59,28.55,28.58,42188.98888300688,28.5076,28.5376,28.4976,28.5276,42188.9889
2023-01-09 11:55:00,28.58,28.63,28.55,28.62,31971.942826892533,28.5276,28.5775,28.4976,28.5675,31971.9428
2023-01-09 12:00:00,28.62,28.62,28.56,28.61,34000.794070937,28.5675,28.5675,28.5076,28.5575,34000.7941
2023-01-09 12:05:00,28.61,28.63,28.6,28.62,27445.73848597141,28.5575,28.5775,28.5476,28.5675,27445.7385
2023-01-09 12:10:00,28.62,28.68,28.61,28.64,38180.25410269984,28.5675,28.6274,28.5575,28.5875,38180.2541
2023-01-09 12:15:00,28.64,28.64,28.52,28.53,30402.32927474854,28.5875,28.5875,28.4677,28.4777,30402.3293
2023-01-09 12:20:00,28.53,28.63,28.52,28.63,15451.296982530435,28.4777,28.5775,28.4677,28.5775,15451.297
2023-01-09 12:25:00,28.63,28.66,28.62,28.64,26862.096347273688,28.5775,28.6074,28.5675,28.5875,26862.0963
2023-01-09 12:30:00,28.64,28.68,28.63,28.63,25684.22445738485,28.5875,28.6274,28.5775,28.5775,25684.2245
2023-01-09 12:35:00,28.63,28.64,28.58,28.58,25103.22922181048,28.5775,28.5875,28.5276,28.5276,25103.2292
2023-01-09 12:40:00,28.58,28.59,28.51,28.52,26053.46744309158,28.5276,28.5376,28.4577,28.4677,26053.4674
2023-01-09 12:45:00,28.52,28.58,28.52,28.55,30178.66596082583,28.4677,28.5276,28.4677,28.4976,30178.666
2023-01-09 12:50:00,28.55,28.59,28.53,28.59,14313.128639491792,28.4976,28.5376,28.4777,28.5376,14313.1286
2023-01-09 12:55:00,28.59,28.6,28.56,28.58,21083.90682901005,28.5376,28.5476,28.5076,28.5276,21083.9068
2023-01-09 13:00:00,28.59,28.64,28.59,28.61,19344.89147697194,28.5376,28.5875,28.5376,28.5575,19344.8915
2023-01-09 13:05:00,28.61,28.65,28.59,28.64,32654.84383271572,28.5575,28.5975,28.5376,28.5875,32654.8438
2023-01-09 13:10:00,28.64,28.7,28.61,28.69,34383.27157226045,28.5875,28.6474,28.5575,28.6374,34383.2716
2023-01-09 13:15:00,28.68,28.68,28.61,28.66,28122.02223398624,28.6274,28.6274,28.5575,28.6074,28122.0222
2023-01-09 13:20:00,28.66,28.68,28.62,28.68,41537.85071466384,28.6074,28.6274,28.5675,28.6274,41537.8507
2023-01-09 13:25:00,28.68,28.69,28.66,28.69,17645.57967178401,28.6274,28.6374,28.6074,28.6374,17645.5797
2023-01-09 13:30:00,28.69,28.69,28.63,28.64,29381.94812069878,28.6374,28.6374,28.5775,28.5875,29381.9481
2023-01-09 13:35:00,28.63,28.64,28.54,28.56,43790.36527263102,28.5775,28.5875,28.4877,28.5076,43790.3653
2023-01-09 13:40:00,28.56,28.56,28.46,28.46,29843.8327157226,28.5076,28.5076,28.4078,28.4078,29843.8327
2023-01-09 13:45:00,28.46,28.46,28.4,28.43,33452.88512440444,28.4078,28.4078,28.3479,28.3779,33452.8851
2023-01-09 13:50:00,28.4,28.51,28.4,28.5,21745.63260984648,28.3479,28.4577,28.3479,28.4477,21745.6326
2023-01-09 13:55:00,28.5,28.58,28.49,28.56,17558.231868713603,28.4477,28.5276,28.4378,28.5076,17558.2319
2023-01-09 14:00:00,28.56,28.61,28.56,28.6,24587.08311275807,28.5076,28.5575,28.5076,28.5476,24587.0831
2023-01-09 14:05:00,28.61,28.64,28.54,28.62,41446.53255690841,28.5575,28.5875,28.4877,28.5675,41446.5326
2023-01-09 14:10:00,28.63,28.64,28.58,28.61,39469.29592376918,28.5775,28.5875,28.5276,28.5575,39469.2959
2023-01-09 14:15:00,28.61,28.64,28.59,28.59,28152.46161990471,28.5575,28.5875,28.5376,28.5376,28152.4616
2023-01-09 14:20:00,28.6,28.66,28.58,28.64,37875.86024351508,28.5476,28.6074,28.5276,28.5875,37875.8602
2023-01-09 14:25:00,28.64,28.69,28.62,28.67,26360.50820539968,28.5875,28.6374,28.5675,28.6174,26360.5082
2023-01-09 14:30:00,28.67,28.67,28.6,28.61,31359.18475383801,28.6174,28.6174,28.5476,28.5575,31359.1848
2023-01-09 14:35:00,28.6,28.63,28.58,28.61,27640.28586553732,28.5476,28.5775,28.5276,28.5575,27640.2859
2023-01-09 14:40:00,28.59,28.64,28.58,28.64,22596.61196400212,28.5376,28.5875,28.5276,28.5875,22596.612
2023-01-09 14:45:00,28.64,28.64,28.58,28.58,25524.08681842244,28.5875,28.5875,28.5276,28.5276,25524.0868
2023-01-09 14:50:00,28.58,28.6,28.55,28.58,28215.987294865005,28.5276,28.5476,28.4976,28.5276,28215.9873
2023-01-09 14:55:00,28.58,28.59,28.49,28.5,23462.149285336152,28.5276,28.5376,28.4378,28.4477,23462.1493
2023-01-09 15:00:00,28.49,28.54,28.48,28.54,39524.88088935945,28.4378,28.4877,28.4278,28.4877,39524.8809
2023-01-09 15:05:00,28.54,28.57,28.46,28.51,42899.68237162519,28.4877,28.5176,28.4078,28.4577,42899.6824
2023-01-09 15:10:00,28.51,28.51,28.46,28.47,31408.152461619906,28.4577,28.4577,28.4078,28.4178,31408.1525
2023-01-09 15:15:00,28.47,28.51,28.46,28.51,37804.39385918475,28.4178,28.4577,28.4078,28.4577,37804.3939
2023-01-09 15:20:00,28.51,28.56,28.5,28.52,45047.64425622021,28.4577,28.5076,28.4477,28.4677,45047.6443
2023-01-09 15:25:00,28.52,28.54,28.49,28.53,33423.76919004764,28.4677,28.4877,28.4378,28.4777,33423.7692
2023-01-09 15:30:00,28.54,28.55,28.47,28.49,60645.84436209634,28.4877,28.4976,28.4178,28.4378,60645.8444
2023-01-09 15:35:00,28.5,28.5,28.46,28.47,41376.38962413975,28.4477,28.4477,28.4078,28.4178,41376.3896
2023-01-09 15:40:00,28.47,28.52,28.45,28.51,55029.11593435679,28.4178,28.4677,28.3978,28.4577,55029.1159
2023-01-09 15:45:00,28.51,28.51,28.43,28.46,87322.65749073583,28.4577,28.4577,28.3779,28.4078,87322.6575
2023-01-09 15:50:00,28.46,28.54,28.38,28.49,293755.95553202747,28.4078,28.4877,28.328,28.4378,293755.9555
2023-01-09 15:55:00,28.48,28.48,28.34,28.41,677233.9862361037,28.4278,28.4278,28.288,28.3579,677233.9862
2023-01-10 09:30:00,28.29,28.7,28.29,28.69,87505.29380624669,28.2381,28.6474,28.2381,28.6374,87505.2938
2023-01-10 09:35:00,28.71,28.71,28.5,28.52,131638.43303335097,28.6574,28.6574,28.4477,28.4677,131638.433
2023-01-10 09:40:00,28.53,28.57,28.34,28.4,101925.62202223398,28.4777,28.5176,28.288,28.3479,101925.622
2023-01-10 09:45:00,28.41,28.49,28.35,28.46,39287.983059820006,28.3579,28.4378,28.298,28.4078,39287.9831
2023-01-10 09:50:00,28.46,28.66,28.46,28.66,91560.34939121226,28.4078,28.6074,28.4078,28.6074,91560.3494
2023-01-10 09:55:00,28.66,28.75,28.58,28.59,52363.68448914769,28.6074,28.6973,28.5276,28.5376,52363.6845
2023-01-10 10:00:00,28.6,28.66,28.56,28.6,34307.8348332451,28.5476,28.6074,28.5076,28.5476,34307.8348
2023-01-10 10:05:00,28.59,28.62,28.55,28.58,43513.76389624139,28.5376,28.5675,28.4976,28.5276,43513.7639
2023-01-10 10:10:00,28.58,28.59,28.46,28.58,29477.236633139222,28.5276,28.5376,28.4078,28.5276,29477.2366
2023-01-10 10:15:00,28.58,28.61,28.54,28.59,21785.336156696663,28.5276,28.5575,28.4877,28.5376,21785.3362
2023-01-10 10:20:00,28.58,28.6,28.46,28.48,19191.37109581789,28.5276,28.5476,28.4078,28.4278,19191.3711
2023-01-10 10:25:00,28.47,28.52,28.39,28.4,21858.12599258867,28.4178,28.4677,28.3379,28.3479,21858.126
2023-01-10 10:30:00,28.4,28.4,28.24,28.25,52191.635786130224,28.3479,28.3479,28.1882,28.1982,52191.6358
2023-01-10 10:35:00,28.25,28.27,28.21,28.25,15027.792482795128,28.1982,28.2182,28.1583,28.1982,15027.7925
2023-01-10 10:40:00,28.25,28.29,28.21,28.21,22190.31233456856,28.1982,28.2381,28.1583,28.1583,22190.3123
2023-01-10 10:45:00,28.21,28.25,28.2,28.2,21557.702488088933,28.1583,28.1982,28.1483,28.1483,21557.7025
2023-01-10 10:50:00,28.21,28.38,28.21,28.34,23533.615669666488,28.1583,28.328,28.1583,28.288,23533.6157
2023-01-10 10:55:00,28.34,28.47,28.34,28.44,16418.740074113284,28.288,28.4178,28.288,28.3878,16418.7401
2023-01-10 11:00:00,28.46,28.49,28.42,28.45,20492.323980942296,28.4078,28.4378,28.3679,28.3978,20492.324
2023-01-10 11:05:00,28.45,28.46,28.39,28.41,19053.732133403915,28.3978,28.4078,28.3379,28.3579,19053.7321
2023-01-10 11:10:00,28.4,28.47,28.4,28.44,20517.46956061408,28.3479,28.4178,28.3479,28.3878,20517.4696
2023-01-10 11:15:00,28.44,28.49,28.43,28.45,15374.536791953413,28.3878,28.4378,28.3779,28.3978,15374.5368
2023-01-10 11:20:00,28.46,28.56,28.46,28.56,16011.11699311805,28.4078,28.5076,28.4078,28.5076,16011.117
2023-01-10 11:25:00,28.55,28.55,28.49,28.49,23965.06087877184,28.4976,28.4976,28.4378,28.4378,23965.0609
2023-01-10 11:30:00,28.52,28.55,28.49,28.53,22023.55743779777,28.4677,28.4976,28.4378,28.4777,22023.5574
2023-01-10 11:35:00,28.54,28.67,28.54,28.64,25183.959767072523,28.4877,28.6174,28.4877,28.5875,25183.9598
2023-01-10 11:40:00,28.64,28.74,28.64,28.74,15604.817363684488,28.5875,28.6873,28.5875,28.6873,15604.8174
2023-01-10 11:45:00,28.74,28.77,28.71,28.74,28278.18951826363,28.6873,28.7172,28.6574,28.6873,28278.1895
2023-01-10 11:50:00,28.73,28.77,28.73,28.74,27294.865007940705,28.6773,28.7172,28.6773,28.6873,27294.865
2023-01-10 11:55:00,28.75,28.76,28.69,28.7,18459.50238221281,28.6973,28.7073,28.6374,28.6474,18459.5024
2023-01-10 12:00:00,28.71,28.71,28.58,28.58,23578.61302276336,28.6574,28.6574,28.5276,28.5276,23578.613
2023-01-10 12:05:00,28.59,28.62,28.57,28.62,10461.88459502382,28.5376,28.5675,28.5176,28.5675,10461.8846
2023-01-10 12:10:00,28.62,28.64,28.58,28.61,15022.498676548435,28.5675,28.5875,28.5276,28.5575,15022.4987
2023-01-10 12:15:00,28.62,28.65,28.59,28.61,39894.123875066165,28.5675,28.5975,28.5376,28.5575,39894.1239
2023-01-10 12:20:00,28.61,28.64,28.59,28.6,35602.17046056114,28.5575,28.5875,28.5376,28.5476,35602.1705
2023-01-10 12:25:00,28.61,28.62,28.59,28.6,33167.01958708311,28.5575,28.5675,28.5376,28.5476,33167.0196
2023-01-10 12:30:00,28.6,28.64,28.59,28.63,11600.052938062465,28.5476,28.5875,28.5376,28.5775,11600.0529
2023-01-10 12:35:00,28.62,28.65,28.59,28.64,23086.289041821063,28.5675,28.5975,28.5376,28.5875,23086.289
2023-01-10 12:40:00,28.66,28.66,28.61,28.61,10614.081524616198,28.6074,28.6074,28.5575,28.5575,10614.0815
2023-01-10 12:45:00,28.61,28.61,28.59,28.61,12878.50714663843,28.5575,28.5575,28.5376,28.5575,12878.5071
2023-01-10 12:50:00,28.61,28.64,28.6,28.64,14497.08840656432,28.5575,28.5875,28.5476,28.5875,14497.0884
2023-01-10 12:55:00,28.64,28.64,28.6,28.63,16593.4356802541,28.5875,28.5875,28.5476,28.5775,16593.4357
2023-01-10 13:00:00,28.65,28.74,28.64,28.73,18758.60243515087,28.5975,28.6873,28.5875,28.6773,18758.6024
2023-01-10 13:05:00,28.73,28.76,28.72,28.74,7289.571201694017,28.6773,28.7073,28.6673,28.6873,7289.5712
2023-01-10 13:10:00,28.75,28.75,28.69,28.7,15905.240868184224,28.6973,28.6973,28.6374,28.6474,15905.2409
2023-01-10 13:15:00,28.69,28.71,28.67,28.68,19661.19640021175,28.6374,28.6574,28.6174,28.6274,19661.1964
2023-01-10 13:20:00,28.69,28.71,28.66,28.71,10993.912122816304,28.6374,28.6574,28.6074,28.6574,10993.9121
2023-01-10 13:25:00,28.71,28.73,28.69,28.71,15031.762837480146,28.6574,28.6773,28.6374,28.6574,15031.7628
2023-01-10 13:30:00,28.7,28.76,28.7,28.74,19329.010058231863,28.6474,28.7073,28.6474,28.6873,19329.0101
2023-01-10 13:35:00,28.73,28.77,28.71,28.76,17633.668607728956,28.6773,28.7172,28.6574,28.7073,17633.6686
2023-01-10 13:40:00,28.75,28.76,28.71,28.71,14339.59767072525,28.6973,28.7073,28.6574,28.6574,14339.5977
2023-01-10 13:45:00,28.71,28.71,28.68,28.71,16334.039174166224,28.6574,28.6574,28.6274,28.6574,16334.0392
2023-01-10 13:50:00,28.71,28.72,28.69,28.71,9175.489677077818,28.6574,28.6673,28.6374,28.6574,9175.4897
2023-01-10 13:55:00,28.7,28.73,28.69,28.71,21623.87506617257,28.6474,28.6773,28.6374,28.6574,21623.8751
2023-01-10 14:00:00,28.72,28.76,28.72,28.74,18775.807305452618,28.6673,28.7073,28.6673,28.6873,18775.8073
2023-01-10 14:05:00,28.74,28.76,28.72,28.74,15559.820010587611,28.6873,28.7073,28.6673,28.6873,15559.82
2023-01-10 14:10:00,28.74,28.86,28.74,28.77,242456.3260984648,28.6873,28.8071,28.6873,28.7172,242456.3261
2023-01-10 14:15:00,28.77,28.81,28.75,28.78,42206.193753308624,28.7172,28.7572,28.6973,28.7272,42206.1938
2023-01-10 14:20:00,28.78,28.83,28.78,28.82,16839.59767072525,28.7272,28.7771,28.7272,28.7671,16839.5977
2023-01-10 14:25:00,28.83,28.86,28.8,28.86,13654.049761778717,28.7771,28.8071,28.7472,28.8071,13654.0498
2023-01-10 14:30:00,28.86,28.86,28.78,28.78,20089.99470619375,28.8071,28.8071,28.7272,28.7272,20089.9947
2023-01-10 14:35:00,28.79,28.79,28.75,28.77,21422.710428798306,28.7372,28.7372,28.6973,28.7172,21422.7104
2023-01-10 14:40:00,28.77,28.77,28.74,28.74,14473.266278454206,28.7172,28.7172,28.6873,28.6873,14473.2663
2023-01-10 14:45:00,28.74,28.77,28.72,28.75,19519.58708311276,28.6873,28.7172,28.6673,28.6973,19519.5871
2023-01-10 14:50:00,28.75,28.77,28.7,28.73,27608.52302805717,28.6973,28.7172,28.6474,28.6773,27608.523
2023-01-10 14:55:00,28.74,28.74,28.69,28.71,19535.46850185283,28.6873,28.6873,28.6374,28.6574,19535.4685
2023-01-10 15:00:00,28.71,28.76,28.7,28.75,18299.3647432504,28.6574,28.7073,28.6474,28.6973,18299.3647
2023-01-10 15:05:00,28.75,28.77,28.71,28.74,19066.966649020644,28.6973,28.7172,28.6574,28.6873,19066.9666
2023-01-10 15:10:00,28.73,28.74,28.69,28.73,14605.61143462149,28.6773,28.6873,28.6374,28.6773,14605.6114
2023-01-10 15:15:00,28.74,28.79,28.74,28.75,36690.04764425621,28.6873,28.7372,28.6873,28.6973,36690.0476
2023-01-10 15:20:00,28.76,28.77,28.74,28.76,22822.92218104817,28.7073,28.7172,28.6873,28.7073,22822.9222
2023-01-10 15:25:00,28.77,28.79,28.74,28.77,26295.65907887771,28.7172,28.7372,28.6873,28.7172,26295.6591
2023-01-10 15:30:00,28.77,28.82,28.76,28.82,37587.3478030704,28.7172,28.7671,28.7073,28.7671,37587.3478
2023-01-10 15:35:00,28.82,28.82,28.77,28.8,42971.14875595552,28.7671,28.7671,28.7172,28.7472,42971.1488
2023-01-10 15:40:00,28.81,28.81,28.77,28.78,75510.85230280571,28.7572,28.7572,28.7172,28.7272,75510.8523
2023-01-10 15:45:00,28.78,28.82,28.77,28.8,55881.41874007411,28.7272,28.7671,28.7172,28.7472,55881.4187
2023-01-10 15:50:00,28.81,28.86,28.78,28.86,225557.17310746424,28.7572,28.8071,28.7272,28.8071,225557.1731
2023-01-10 15:55:00,28.86,28.89,28.81,28.83,407803.070407623,28.8071,28.837,28.7572,28.7771,407803.0704
2023-01-11 09:30:00,28.95,29.0,28.64,28.65,85823.18687136049,28.8969,28.9468,28.5875,28.5975,85823.1869
2023-01-11 09:35:00,28.65,28.77,28.62,28.73,32623.08099523557,28.5975,28.7172,28.5675,28.6773,32623.081
2023-01-11 09:40:00,28.74,28.8,28.72,28.74,31261.24933827421,28.6873,28.7472,28.6673,28.6873,31261.2493
2023-01-11 09:45:00,28.76,28.89,28.7,28.86,35643.197458972994,28.7073,28.837,28.6474,28.8071,35643.1975
2023-01-11 09:50:00,28.86,28.98,28.86,28.91,45420.85759661196,28.8071,28.9269,28.8071,28.857,45420.8576
2023-01-11 09:55:00,28.91,29.05,28.89,29.01,53002.91159343568,28.857,28.9967,28.837,28.9568,53002.9116
2023-01-11 10:00:00,29.02,29.03,28.83,28.88,48599.788247750126,28.9668,28.9768,28.7771,28.827,48599.7882
2023-01-11 10:05:00,28.89,28.92,28.84,28.87,31424.033880359973,28.837,28.867,28.7871,28.8171,31424.0339
2023-01-11 10:10:00,28.86,28.88,28.78,28.83,39287.983059820006,28.8071,28.827,28.7272,28.7771,39287.9831
2023-01-11 10:15:00,28.81,28.81,28.71,28.72,22641.60931709899,28.7572,28.7572,28.6574,28.6673,22641.6093
2023-01-11 10:20:00,28.72,28.8,28.71,28.74,18769.190047644253,28.6673,28.7472,28.6574,28.6873,18769.19
2023-01-11 10:25:00,28.72,28.88,28.72,28.87,28062.46691371096,28.6673,28.827,28.6673,28.8171,28062.4669
2023-01-11 10:30:00,28.87,28.89,28.83,28.83,29820.01058761249,28.8171,28.837,28.7771,28.7771,29820.0106
2023-01-11 10:35:00,28.84,28.84,28.76,28.84,25958.17893065113,28.7871,28.7871,28.7073,28.7871,25958.1789
2023-01-11 10:40:00,28.85,28.86,28.74,28.77,27500.0,28.7971,28.8071,28.6873,28.7172,27500.0
2023-01-11 10:45:00,28.77,28.77,28.68,28.73,41029.64531498147,28.7172,28.7172,28.6274,28.6773,41029.6453
2023-01-11 10:50:00,28.71,28.73,28.62,28.64,66848.86183165695,28.6574,28.6773,28.5675,28.5875,66848.8618
2023-01-11 10:55:00,28.63,28.65,28.58,28.58,17840.12705134992,28.5775,28.5975,28.5276,28.5276,17840.1271
2023-01-11 11:00:00,28.58,28.69,28.58,28.69,17695.870831127577,28.5276,28.6374,28.5276,28.6374,17695.8708
2023-01-11 11:05:00,28.7,28.83,28.68,28.81,31703.282159872942,28.6474,28.7771,28.6274,28.7572,31703.2822
2023-01-11 11:10:00,28.81,28.85,28.8,28.85,15182.63631551085,28.7572,28.7971,28.7472,28.7971,15182.6363
2023-01-11 11:15:00,28.84,28.86,28.82,28.83,23275.542615140283,28.7871,28.8071,28.7671,28.7771,23275.5426
2023-01-11 11:20:00,28.83,28.85,28.82,28.83,20165.431445209106,28.7771,28.7971,28.7671,28.7771,20165.4314
2023-01-11 11:25:00,28.82,28.88,28.8,28.87,42215.45791424033,28.7671,28.827,28.7472,28.8171,42215.4579
2023-01-11 11:30:00,28.87,29.01,28.86,28.93,94114.61090524086,28.8171,28.9568,28.8071,28.8769,94114.6109
2023-01-11 11:35:00,28.92,28.92,28.83,28.9,16602.69984118581,28.867,28.867,28.7771,28.847,16602.6998
2023-01-11 11:40:00,28.9,28.96,28.88,28.96,21319.48120698782,28.847,28.9069,28.827,28.9069,21319.4812
2023-01-11 11:45:00,28.95,28.96,28.83,28.84,13444.944415034408,28.8969,28.9069,28.7771,28.7871,13444.9444
2023-01-11 11:50:00,28.84,28.84,28.78,28.79,18557.4377977766,28.7871,28.7871,28.7272,28.7372,18557.4378
2023-01-11 11:55:00,28.79,28.82,28.77,28.8,11842.244573848597,28.7372,28.7671,28.7172,28.7472,11842.2446
2023-01-11 12:00:00,28.81,28.82,28.77,28.79,12431.180518793011,28.7572,28.7671,28.7172,28.7372,12431.1805
2023-01-11 12:05:00,28.78,28.82,28.78,28.8,14543.409211222868,28.7272,28.7671,28.7272,28.7472,14543.4092
2023-01-11 12:10:00,28.8,28.86,28.8,28.86,16860.772895712016,28.7472,28.8071,28.7472,28.8071,16860.7729
2023-01-11 12:15:00,28.85,28.89,28.83,28.83,21846.214928533613,28.7971,28.837,28.7771,28.7771,21846.2149
2023-01-11 12:20:00,28.83,28.9,28.81,28.86,13213.34039174166,28.7771,28.847,28.7572,28.8071,13213.3404
2023-01-11 12:25:00,28.86,28.89,28.85,28.89,10528.057173107463,28.8071,28.837,28.7971,28.837,10528.0572
2023-01-11 12:30:00,28.89,28.89,28.83,28.83,11478.295394388564,28.837,28.837,28.7771,28.7771,11478.2954
2023-01-11 12:35:00,28.83,28.84,28.8,28.81,9698.25304393859,28.7771,28.7871,28.7472,28.7572,9698.253
2023-01-11 12:40:00,28.81,28.81,28.79,28.8,7591.318157755425,28.7572,28.7572,28.7372,28.7472,7591.3182
2023-01-11 12:45:00,28.8,28.81,28.77,28.79,12097.670725251452,28.7472,28.7572,28.7172,28.7372,12097.6707
2023-01-11 12:50:00,28.8,28.8,28.77,28.77,13417.151932239278,28.7472,28.7472,28.7172,28.7172,13417.1519
2023-01-11 12:55:00,28.77,28.78,28.74,28.75,20857.596611964,28.7172,28.7272,28.6873,28.6973,20857.5966
2023-01-11 13:00:00,28.75,28.83,28.74,28.83,20326.89253573319,28.6973,28.7771,28.6873,28.7771,20326.8925
2023-01-11 13:05:00,28.83,28.87,28.83,28.86,8787.718369507675,28.7771,28.8171,28.7771,28.8071,8787.7184
2023-01-11 13:10:00,28.86,28.88,28.8,28.85,62300.158814187394,28.8071,28.827,28.7472,28.7971,62300.1588
2023-01-11 13:15:00,28.85,28.85,28.76,28.82,28749.33827421916,28.7971,28.7971,28.7073,28.7671,28749.3383
2023-01-11 13:20:00,28.8,28.86,28.77,28.86,12437.797776601376,28.7472,28.8071,28.7172,28.8071,12437.7978
2023-01-11 13:25:00,28.86,28.9,28.85,28.89,21510.058231868712,28.8071,28.847,28.7971,28.837,21510.0582
2023-01-11 13:30:00,28.89,28.89,28.83,28.85,17633.668607728956,28.837,28.837,28.7771,28.7971,17633.6686
2023-01-11 13:35:00,28.85,28.85,28.8,28.81,16140.815246161988,28.7971,28.7971,28.7472,28.7572,16140.8152
2023-01-11 13:40:00,28.81,28.82,28.77,28.79,19658.549497088403,28.7572,28.7671,28.7172,28.7372,19658.5495
2023-01-11 13:45:00,28.78,28.8,28.78,28.8,11925.622022233983,28.7272,28.7472,28.7272,28.7472,11925.622
2023-01-11 13:50:00,28.8,28.8,28.76,28.78,16128.904182106931,28.7472,28.7472,28.7073,28.7272,16128.9042
2023-01-11 13:55:00,28.78,28.83,28.78,28.81,12762.04340921122,28.7272,28.7771,28.7272,28.7572,12762.0434
2023-01-11 14:00:00,28.82,28.82,28.77,28.78,20201.16463737427,28.7671,28.7671,28.7172,28.7272,20201.1646
2023-01-11 14:05:00,28.78,28.8,28.75,28.8,20674.960296453148,28.7272,28.7472,28.6973,28.7472,20674.9603
2023-01-11 14:10:00,28.8,28.85,28.8,28.85,14482.530439385917,28.7472,28.7971,28.7472,28.7971,14482.5304
2023-01-11 14:15:00,28.85,28.89,28.84,28.88,21989.14769719428,28.7971,28.837,28.7871,28.827,21989.1477
2023-01-11 14:20:00,28.88,28.93,28.86,28.93,30602.17046056114,28.827,28.8769,28.8071,28.8769,30602.1705
2023-01-11 14:25:00,28.92,28.98,28.92,28.96,29915.299100052933,28.867,28.9269,28.867,28.9069,29915.2991
2023-01-11 14:30:00,28.95,28.95,28.86,28.9,24331.656961355213,28.8969,28.8969,28.8071,28.847,24331.657
2023-01-11 14:35:00,28.89,28.93,28.89,28.91,14498.41185812599,28.837,28.8769,28.837,28.857,14498.4119
2023-01-11 14:40:00,28.91,28.95,28.89,28.95,24629.4335627316,28.857,28.8969,28.837,28.8969,24629.4336
2023-01-11 14:45:00,28.95,28.95,28.9,28.91,18164.37268395977,28.8969,28.8969,28.847,28.857,18164.3727
2023-01-11 14:50:00,28.9,28.91,28.88,28.89,20827.157226045525,28.847,28.857,28.827,28.837,20827.1572
2023-01-11 14:55:00,28.89,28.93,28.87,28.92,24688.98888300688,28.837,28.8769,28.8171,28.867,24688.9889
2023-01-11 15:00:00,28.93,28.98,28.92,28.96,24133.13922710429,28.8769,28.9269,28.867,28.9069,24133.1392
2023-01-11 15:05:00,28.97,28.97,28.92,28.93,33307.30545262043,28.9169,28.9169,28.867,28.8769,33307.3055
2023-01-11 15:10:00,28.94,28.97,28.92,28.95,24133.13922710429,28.8869,28.9169,28.867,28.8969,24133.1392
2023-01-11 15:15:00,28.95,28.98,28.89,28.9,49955.00264690312,28.8969,28.9269,28.837,28.847,49955.0026
2023-01-11 15:20:00,28.9,28.93,28.89,28.92,27046.05611434621,28.847,28.8769,28.837,28.867,27046.0561
2023-01-11 15:25:00,28.93,28.96,28.89,28.91,85415.56379036527,28.8769,28.9069,28.837,28.857,85415.5638
2023-01-11 15:30:00,28.9,28.9,28.8,28.81,61956.061408152455,28.847,28.847,28.7472,28.7572,61956.0614
2023-01-11 15:35:00,28.8,28.83,28.77,28.77,40512.17575436739,28.7472,28.7771,28.7172,28.7172,40512.1758
2023-01-11 15:40:00,28.77,28.8,28.76,28.77,50146.90312334568,28.7172,28.7472,28.7073,28.7172,50146.9031
2023-01-11 15:45:00,28.77,28.83,28.77,28.82,98913.4462678666,28.7172,28.7771,28.7172,28.7671,98913.4463
2023-01-11 15:50:00,28.82,28.88,28.77,28.88,145719.95764955,28.7671,28.827,28.7172,28.827,145719.9576
2023-01-11 15:55:00,28.88,29.05,28.88,29.03,378879.0365272631,28.827,28.9967,28.827,28.9768,378879.0365
2023-01-12 09:30:00,29.02,29.19,28.98,28.99,133284.806776072,28.9668,29.1365,28.9269,28.9368,133284.8068
2023-01-12 09:35:00,29.02,29.05,28.82,28.85,64201.958708311264,28.9668,28.9967,28.7671,28.7971,64201.9587
2023-01-12 09:40:00,28.86,28.89,28.48,28.52,46785.336156696656,28.8071,28.837,28.4278,28.4677,46785.3362
2023-01-12 09:45:00,28.53,28.71,28.47,28.62,59449.44415034409,28.4777,28.6574,28.4178,28.5675,59449.4442
2023-01-12 09:50:00,28.62,28.68,28.6,28.61,24906.034939121226,28.5675,28.6274,28.5476,28.5575,24906.0349
2023-01-12 09:55:00,28.59,28.66,28.59,28.65,25857.596611964,28.5376,28.6074,28.5376,28.5975,25857.5966
2023-01-12 10:00:00,28.68,28.77,28.66,28.74,30428.798305982,28.6274,28.7172,28.6074,28.6873,30428.7983
2023-01-12 10:05:00,28.74,28.77,28.57,28.58,64358.12599258866,28.6873,28.7172,28.5176,28.5276,64358.126
2023-01-12 10:10:00,28.6,28.79,28.6,28.71,21995.764955002644,28.5476,28.7372,28.5476,28.6574,21995.765
2023-01-12 10:15:00,28.68,28.74,28.66,28.71,15066.17257808364,28.6274,28.6873,28.6074,28.6574,15066.1726
2023-01-12 10:20:00,28.71,28.73,28.62,28.66,20079.407093700367,28.6574,28.6773,28.5675,28.6074,20079.4071
2023-01-12 10:25:00,28.67,28.7,28.57,28.58,18114.0815246162,28.6174,28.6474,28.5176,28.5276,18114.0815
2023-01-12 10:30:00,28.58,28.64,28.48,28.61,25017.204870301743,28.5276,28.5875,28.4278,28.5575,25017.2049
2023-01-12 10:35:00,28.62,28.66,28.61,28.66,56822.3928004235,28.5675,28.6074,28.5575,28.6074,56822.3928
2023-01-12 10:40:00,28.66,28.66,28.46,28.49,144760.4552673372,28.6074,28.6074,28.4078,28.4378,144760.4553
2023-01-12 10:45:00,28.5,28.55,28.4,28.45,35492.323980942296,28.4477,28.4976,28.3479,28.3978,35492.324
2023-01-12 10:50:00,28.45,28.57,28.45,28.56,55140.28586553731,28.3978,28.5176,28.3978,28.5076,55140.2859
2023-01-12 10:55:00,28.57,28.62,28.53,28.53,56471.678136580194,28.5176,28.5675,28.4777,28.4777,56471.6781
2023-01-12 11:00:00,28.52,28.55,28.43,28.49,20023.822128110107,28.4677,28.4976,28.3779,28.4378,20023.8221
2023-01-12 11:05:00,28.49,28.56,28.49,28.55,14933.827421916356,28.4378,28.5076,28.4378,28.4976,14933.8274
2023-01-12 11:10:00,28.56,28.61,28.53,28.6,20702.75277924828,28.5076,28.5575,28.4777,28.5476,20702.7528
2023-01-12 11:15:00,28.59,28.63,28.57,28.62,20203.811540497616,28.5376,28.5775,28.5176,28.5675,20203.8115
2023-01-12 11:20:00,28.63,28.66,28.6,28.64,39376.65431445208,28.5775,28.6074,28.5476,28.5875,39376.6543
2023-01-12 11:25:00,28.64,28.79,28.63,28.77,39444.1503440974,28.5875,28.7372,28.5775,28.7172,39444.1503
2023-01-12 11:30:00,28.77,28.8,28.71,28.73,59888.83006881947,28.7172,28.7472,28.6574,28.6773,59888.8301
2023-01-12 11:35:00,28.75,28.82,28.75,28.78,18380.09528851244,28.6973,28.7671,28.6973,28.7272,18380.0953
2023-01-12 11:40:00,28.78,28.83,28.77,28.83,22593.96506087877,28.7272,28.7771,28.7172,28.7771,22593.9651
2023-01-12 11:45:00,28.83,28.83,28.72,28.72,19183.430386447853,28.7771,28.7771,28.6673,28.6673,19183.4304
2023-01-12 11:50:00,28.72,28.76,28.72,28.73,13750.661725780834,28.6673,28.7073,28.6673,28.6773,13750.6617
2023-01-12 11:55:00,28.74,28.81,28.74,28.78,17645.57967178401,28.6873,28.7572,28.6873,28.7272,17645.5797
2023-01-12 12:00:00,28.78,28.8,28.77,28.79,16083.906829010057,28.7272,28.7472,28.7172,28.7372,16083.9068
2023-01-12 12:05:00,28.8,28.81,28.76,28.77,35381.154049761775,28.7472,28.7572,28.7073,28.7172,35381.154
2023-01-12 12:10:00,28.77,28.95,28.77,28.93,154557.96717840125,28.7172,28.8969,28.7172,28.8769,154557.9672
2023-01-12 12:15:00,28.93,28.98,28.91,28.91,17866.596082583375,28.8769,28.9269,28.857,28.857,17866.5961
2023-01-12 12:20:00,28.9,28.92,28.87,28.9,13295.394388565375,28.847,28.867,28.8171,28.847,13295.3944
2023-01-12 12:25:00,28.89,28.94,28.87,28.94,13957.120169401798,28.837,28.8869,28.8171,28.8869,13957.1202
2023-01-12 12:30:00,28.94,28.95,28.91,28.92,15059.555320275276,28.8869,28.8969,28.857,28.867,15059.5553
2023-01-12 12:35:00,28.92,28.94,28.89,28.89,19530.17469560614,28.867,28.8869,28.837,28.837,19530.1747
2023-01-12 12:40:00,28.89,28.92,28.86,28.89,47787.188988883,28.837,28.867,28.8071,28.837,47787.189
2023-01-12 12:45:00,28.88,28.94,28.84,28.84,42016.94017998941,28.827,28.8869,28.7871,28.7871,42016.9402
2023-01-12 12:50:00,28.84,28.87,28.83,28.86,62875.86024351508,28.7871,28.8171,28.7771,28.8071,62875.8602
2023-01-12 12:55:00,28.86,28.95,28.85,28.92,119876.9190047644,28.8071,28.8969,28.7971,28.867,119876.919
2023-01-12 13:00:00,28.92,28.98,28.92,28.95,24172.84277395447,28.867,28.9269,28.867,28.8969,24172.8428
2023-01-12 13:05:00,28.95,28.98,28.91,28.92,16983.85389094759,28.8969,28.9269,28.857,28.867,16983.8539
2023-01-12 13:10:00,28.92,28.94,28.9,28.92,35234.25092641609,28.867,28.8869,28.847,28.867,35234.2509
2023-01-12 13:15:00,28.92,28.92,28.89,28.9,32379.56590788777,28.867,28.867,28.837,28.847,32379.5659
2023-01-12 13:20:00,28.9,28.9,28.86,28.88,14827.951296982528,28.847,28.847,28.8071,28.827,14827.9513
2023-01-12 13:25:00,28.87,28.88,28.68,28.7,29317.09899417681,28.8171,28.827,28.6274,28.6474,29317.099
2023-01-12 13:30:00,28.7,28.77,28.65,28.73,120205.13499205928,28.6474,28.7172,28.5975,28.6773,120205.135
2023-01-12 13:35:00,28.74,28.9,28.74,28.86,67807.0407623081,28.6873,28.847,28.6873,28.8071,67807.0408
2023-01-12 13:40:00,28.86,28.88,28.83,28.88,21236.103758602432,28.8071,28.827,28.7771,28.827,21236.1038
2023-01-12 13:45:00,28.88,28.93,28.87,28.9,21848.86183165696,28.827,28.8769,28.8171,28.847,21848.8618
2023-01-12 13:50:00,28.9,28.98,28.9,28.98,33983.58920063525,28.847,28.9269,28.847,28.9269,33983.5892
2023-01-12 13:55:00,28.98,29.01,28.97,28.97,22436.4743250397,28.9269,28.9568,28.9169,28.9169,22436.4743
2023-01-12 14:00:00,28.98,29.02,28.94,28.95,25738.485971413444,28.9269,28.9668,28.8869,28.8969,25738.486
2023-01-12 14:05:00,28.95,28.96,28.9,28.91,28278.18951826363,28.8969,28.9069,28.847,28.857,28278.1895
2023-01-12 14:10:00,28.91,28.92,28.89,28.9,20874.801482265742,28.857,28.867,28.837,28.847,20874.8015
2023-01-12 14:15:00,28.9,28.91,28.87,28.89,12436.474325039702,28.847,28.857,28.8171,28.837,12436.4743
2023-01-12 14:20:00,28.89,28.91,28.8,28.83,57895.712016940175,28.837,28.857,28.7472,28.7771,57895.712
2023-01-12 14:25:00,28.82,28.83,28.77,28.78,28163.04923239809,28.7671,28.7771,28.7172,28.7272,28163.0492
2023-01-12 14:30:00,28.78,28.8,28.76,28.8,27522.498676548435,28.7272,28.7472,28.7073,28.7472,27522.4987
2023-01-12 14:35:00,28.77,28.78,28.72,28.73,22890.41821069349,28.7172,28.7272,28.6673,28.6773,22890.4182
2023-01-12 14:40:00,28.73,28.76,28.69,28.73,31193.7533086289,28.6773,28.7073,28.6374,28.6773,31193.7533
2023-01-12 14:45:00,28.73,28.77,28.72,28.73,14624.13975648491,28.6773,28.7172,28.6673,28.6773,14624.1398
2023-01-12 14:50:00,28.72,28.72,28.64,28.65,25604.817363684484,28.6673,28.6673,28.5875,28.5975,25604.8174
2023-01-12 14:55:00,28.65,28.68,28.62,28.67,33504.499735309684,28.5975,28.6274,28.5675,28.6174,33504.4997
2023-01-12 15:00:00,28.66,28.71,28.62,28.71,104776.33668607728,28.6074,28.6574,28.5675,28.6574,104776.3367
2023-01-12 15:05:00,28.71,28.71,28.62,28.62,29692.95923769189,28.6574,28.6574,28.5675,28.5675,29692.9592
2023-01-12 15:10:00,28.63,28.63,28.57,28.57,73102.17046056113,28.5775,28.5775,28.5176,28.5176,73102.1705
2023-01-12 15:15:00,28.57,28.63,28.55,28.6,45516.1461090524,28.5176,28.5775,28.4976,28.5476,45516.1461
2023-01-12 15:20:00,28.6,28.63,28.58,28.63,43853.89094759131,28.5476,28.5775,28.5276,28.5775,43853.8909
2023-01-12 15:25:00,28.63,28.63,28.6,28.62,34363.419798835355,28.5775,28.5775,28.5476,28.5675,34363.4198
2023-01-12 15:30:00,28.62,28.74,28.62,28.74,72088.40656431974,28.5675,28.6873,28.5675,28.6873,72088.4066
2023-01-12 15:35:00,28.73,28.74,28.67,28.7,53577.28957120168,28.6773,28.6873,28.6174,28.6474,53577.2896
2023-01-12 15:40:00,28.7,28.71,28.64,28.66,58520.38115404976,28.6474,28.6574,28.5875,28.6074,58520.3812
2023-01-12 15:45:00,28.64,28.65,28.53,28.55,78987.55955532026,28.5875,28.5975,28.4777,28.4976,78987.5596
2023-01-12 15:50:00,28.54,28.65,28.52,28.64,233275.54261514024,28.4877,28.5975,28.4677,28.5875,233275.5426
2023-01-12 15:55:00,28.64,28.73,28.61,28.69,479547.3795659078,28.5875,28.6773,28.5575,28.6374,479547.3796
2023-01-13 09:30:00,28.39,28.52,28.3,28.43,79565.9078877713,28.3379,28.4677,28.2481,28.3779,79565.9079
2023-01-13 09:35:00,28.4,28.47,28.26,28.28,29757.808364213863,28.3479,28.4178,28.2082,28.2281,29757.8084
2023-01-13 09:40:00,28.27,28.37,28.17,28.2,46161.99047114875,28.2182,28.318,28.1183,28.1483,46161.9905
2023-01-13 09:45:00,28.2,28.25,28.17,28.23,25145.57967178401,28.1483,28.1982,28.1183,28.1782,25145.5797
2023-01-13 09:50:00,28.24,28.32,28.24,28.28,18578.61302276337,28.1882,28.2681,28.1882,28.2281,18578.613
2023-01-13 09:55:00,28.28,28.33,28.26,28.26,14105.346744309156,28.2281,28.278,28.2082,28.2082,14105.3467
2023-01-13 10:00:00,28.24,28.35,28.23,28.27,74289.30651138167,28.1882,28.298,28.1782,28.2182,74289.3065
2023-01-13 10:05:00,28.27,28.34,28.19,28.23,45292.48279512969,28.2182,28.288,28.1383,28.1782,45292.4828
2023-01-13 10:10:00,28.21,28.3,28.21,28.27,33350.97935415564,28.1583,28.2481,28.1583,28.2182,33350.9794
2023-01-13 10:15:00,28.27,28.3,28.2,28.21,38959.76707252514,28.2182,28.2481,28.1483,28.1583,38959.7671
2023-01-13 10:20:00,28.21,28.24,28.16,28.24,59968.23716251984,28.1583,28.1882,28.1084,28.1882,59968.2372
2023-01-13 10:25:00,28.24,28.25,28.19,28.23,43668.60772895711,28.1882,28.1982,28.1383,28.1782,43668.6077
2023-01-13 10:30:00,28.23,28.27,28.15,28.16,47597.935415563785,28.1782,28.2182,28.0984,28.1084,47597.9354
2023-01-13 10:35:00,28.16,28.22,28.16,28.18,25717.31074642668,28.1084,28.1682,28.1084,28.1283,25717.3107
2023-01-13 10:40:00,28.18,28.21,28.09,28.12,42411.32874536792,28.1283,28.1583,28.0385,28.0684,42411.3287
2023-01-13 10:45:00,28.12,28.23,28.1,28.21,31699.311805187925,28.0684,28.1782,28.0485,28.1583,31699.3118
2023-01-13 10:50:00,28.21,28.23,28.16,28.16,33623.61037586024,28.1583,28.1782,28.1084,28.1084,33623.6104
2023-01-13 10:55:00,28.17,28.18,28.03,28.03,50211.75224986765,28.1183,28.1283,27.9786,27.9786,50211.7522
2023-01-13 11:00:00,28.03,28.05,27.96,27.99,47615.140285865535,27.9786,27.9986,27.9087,27.9387,47615.1403
2023-01-13 11:05:00,27.99,28.05,27.94,28.0,47427.21016410799,27.9387,27.9986,27.8888,27.9487,47427.2102
2023-01-13 11:10:00,27.99,28.03,27.96,27.96,40538.64478560084,27.9387,27.9786,27.9087,27.9087,40538.6448
2023-01-13 11:15:00,27.97,27.99,27.95,27.98,24209.89941768131,27.9187,27.9387,27.8987,27.9287,24209.8994
2023-01-13 11:20:00,27.98,28.1,27.98,28.09,19301.21757543673,27.9287,28.0485,27.9287,28.0385,19301.2176
2023-01-13 11:25:00,28.1,28.12,28.09,28.09,19895.447326627844,28.0485,28.0684,28.0385,28.0385,19895.4473
2023-01-13 11:30:00,28.1,28.12,28.04,28.05,22838.803599788243,28.0485,28.0684,27.9886,27.9986,22838.8036
2023-01-13 11:35:00,28.06,28.08,28.04,28.06,25647.167813658016,28.0085,28.0285,27.9886,28.0085,25647.1678
2023-01-13 11:40:00,28.06,28.06,28.02,28.03,20661.72578083642,28.0085,28.0085,27.9686,27.9786,20661.7258
2023-01-13 11:45:00,28.02,28.03,27.97,28.0,21829.010058231863,27.9686,27.9786,27.9187,27.9487,21829.0101
2023-01-13 11:50:00,28.01,28.03,27.97,27.99,17465.590259396504,27.9586,27.9786,27.9187,27.9387,17465.5903
2023-01-13 11:55:00,27.99,28.03,27.96,28.03,32509.264160931707,27.9387,27.9786,27.9087,27.9786,32509.2642
2023-01-13 12:00:00,28.03,28.05,28.0,28.01,28210.69348861831,27.9786,27.9986,27.9487,27.9586,28210.6935
2023-01-13 12:05:00,28.01,28.09,28.0,28.09,17114.8755955532,27.9586,28.0385,27.9487,28.0385,17114.8756
2023-01-13 12:10:00,28.09,28.1,28.06,28.07,13579.936474325035,28.0385,28.0485,28.0085,28.0185,13579.9365
2023-01-13 12:15:00,28.08,28.09,28.06,28.09,10909.211222869242,28.0285,28.0385,28.0085,28.0385,10909.2112
2023-01-13 12:20:00,28.09,28.12,28.08,28.09,10878.771836950766,28.0385,28.0684,28.0285,28.0385,10878.7718
2023-01-13 12:25:00,28.09,28.14,28.09,28.14,15476.44256220222,28.0385,28.0884,28.0385,28.0884,15476.4426
2023-01-13 12:30:00,28.13,28.15,28.1,28.12,20043.6739015352,28.0784,28.0984,28.0485,28.0684,20043.6739
2023-01-13 12:35:00,28.12,28.12,28.08,28.09,11189.782953943884,28.0684,28.0684,28.0285,28.0385,11189.783
2023-01-13 12:40:00,28.09,28.14,28.09,28.14,11672.842773954471,28.0385,28.0884,28.0385,28.0884,11672.8428
2023-01-13 12:45:00,28.14,28.18,28.14,28.18,12956.590788777128,28.0884,28.1283,28.0884,28.1283,12956.5908
2023-01-13 12:50:00,28.17,28.19,28.15,28.18,52669.40179989412,28.1183,28.1383,28.0984,28.1283,52669.4018
2023-01-13 12:55:00,28.18,28.26,28.18,28.26,31900.4764425622,28.1283,28.2082,28.1283,28.2082,31900.4764
2023-01-13 13:00:00,28.26,28.3,28.24,28.28,12142.668078348332,28.2082,28.2481,28.1882,28.2281,12142.6681
2023-01-13 13:05:00,28.28,28.28,28.23,28.27,22885.1244044468,28.2281,28.2281,28.1782,28.2182,22885.1244
2023-01-13 13:10:00,28.26,28.29,28.24,28.26,15733.192165166753,28.2082,28.2381,28.1882,28.2082,15733.1922
2023-01-13 13:15:00,28.26,28.26,28.2,28.21,9990.73583906829,28.2082,28.2082,28.1483,28.1583,9990.7358
2023-01-13 13:20:00,28.21,28.22,28.18,28.22,11217.575436739016,28.1583,28.1682,28.1283,28.1682,11217.5754
2023-01-13 13:25:00,28.22,28.25,28.21,28.25,21958.708311275805,28.1682,28.1982,28.1583,28.1982,21958.7083
2023-01-13 13:30:00,28.26,28.27,28.22,28.23,15329.539438856536,28.2082,28.2182,28.1682,28.1782,15329.5394
2023-01-13 13:35:00,28.23,28.28,28.22,28.28,16965.32556908417,28.1782,28.2281,28.1682,28.2281,16965.3256
2023-01-13 13:40:00,28.29,28.35,28.29,28.32,48434.35680254102,28.2381,28.298,28.2381,28.2681,48434.3568
2023-01-13 13:45:00,28.3,28.37,28.28,28.37,11761.514028586553,28.2481,28.318,28.2281,28.318,11761.514
2023-01-13 13:50:00,28.36,28.36,28.33,28.34,10800.688194812068,28.308,28.308,28.278,28.288,10800.6882
2023-01-13 13:55:00,28.34,28.37,28.34,28.35,12583.377448385389,28.288,28.318,28.288,28.298,12583.3774
2023-01-13 14:00:00,28.35,28.39,28.34,28.36,13361.56696664902,28.298,28.3379,28.288,28.308,13361.567
2023-01-13 14:05:00,28.36,28.4,28.34,28.35,14330.33350979354,28.308,28.3479,28.288,28.298,14330.3335
2023-01-13 14:10:00,28.34,28.36,28.34,28.35,12327.951296982528,28.288,28.308,28.288,28.298,12327.9513
2023-01-13 14:15:00,28.35,28.37,28.33,28.34,14916.62255161461,28.298,28.318,28.278,28.288,14916.6226
2023-01-13 14:20:00,28.34,28.34,28.32,28.34,7443.091582848066,28.288,28.288,28.2681,28.288,7443.0916
2023-01-13 14:25:00,28.34,28.37,28.34,28.35,10193.223928004234,28.288,28.318,28.288,28.298,10193.2239
2023-01-13 14:30:00,28.36,28.39,28.3,28.31,20037.056643726835,28.308,28.3379,28.2481,28.2581,20037.0566
2023-01-13 14:35:00,28.31,28.32,28.27,28.3,15865.537321334035,28.2581,28.2681,28.2182,28.2481,15865.5373
2023-01-13 14:40:00,28.29,28.3,28.25,28.3,12527.792482795128,28.2381,28.2481,28.1982,28.2481,12527.7925
2023-01-13 14:45:00,28.3,28.3,28.26,28.28,15052.938062466912,28.2481,28.2481,28.2082,28.2281,15052.9381
2023-01-13 14:50:00,28.28,28.29,28.25,28.26,18263.63155108523,28.2281,28.2381,28.1982,28.2082,18263.6316
2023-01-13 14:55:00,28.25,28.28,28.24,28.27,16295.65907887771,28.1982,28.2281,28.1882,28.2182,16295.6591
2023-01-13 15:00:00,28.27,28.29,28.25,28.29,14273.425092641608,28.2182,28.2381,28.1982,28.2381,14273.4251
2023-01-13 15:05:00,28.29,28.29,28.27,28.28,12522.498676548435,28.2381,28.2381,28.2182,28.2281,12522.4987
2023-01-13 15:10:00,28.28,28.3,28.26,28.27,26627.8454208576,28.2281,28.2481,28.2082,28.2182,26627.8454
2023-01-13 15:15:00,28.26,28.27,28.24,28.24,18959.767072525145,28.2082,28.2182,28.1882,28.1882,18959.7671
2023-01-13 15:20:00,28.24,28.27,28.23,28.24,26678.13658020116,28.1882,28.2182,28.1782,28.1882,26678.1366
2023-01-13 15:25:00,28.24,28.24,28.22,28.24,19532.821598729483,28.1882,28.1882,28.1682,28.1882,19532.8216
2023-01-13 15:30:00,28.24,28.24,28.18,28.18,30647.167813658016,28.1882,28.1882,28.1283,28.1283,30647.1678
2023-01-13 15:35:00,28.18,28.21,28.18,28.2,54986.765484383264,28.1283,28.1583,28.1283,28.1483,54986.7655
2023-01-13 15:40:00,28.21,28.21,28.14,28.15,57779.24827951296,28.1583,28.1583,28.0884,28.0984,57779.2483
2023-01-13 15:45:00,28.15,28.15,28.06,28.11,58774.48385389094,28.0984,28.0984,28.0085,28.0585,58774.4839
2023-01-13 15:50:00,28.1,28.15,28.07,28.13,189246.95606140813,28.0485,28.0984,28.0185,28.0784,189246.9561
2023-01-13 15:55:00,28.12,28.15,28.09,28.1,535172.0487030174,28.0684,28.0984,28.0385,28.0485,535172.0487
2023-01-17 09:30:00,28.17,28.18,27.93,28.0,223836.6860772896,28.1183,28.1283,27.8788,27.9487,223836.6861
2023-01-17 09:35:00,28.03,28.23,28.0,28.2,61937.53308628903,27.9786,28.1782,27.9487,28.1483,61937.5331
2023-01-17 09:40:00,28.19,28.38,28.12,28.32,63165.69613552143,28.1383,28.328,28.0684,28.2681,63165.6961
2023-01-17 09:45:00,28.32,28.39,28.21,28.21,66304.92323980942,28.2681,28.3379,28.1583,28.1583,66304.9232
2023-01-17 09:50:00,28.16,28.24,28.14,28.17,43995.50026469031,28.1084,28.1882,28.0884,28.1183,43995.5003
2023-01-17 09:55:00,28.17,28.18,28.03,28.03,48934.62149285335,28.1183,28.1283,27.9786,27.9786,48934.6215
2023-01-17 10:00:00,28.03,28.31,28.03,28.3,47513.23451561672,27.9786,28.2581,27.9786,28.2481,47513.2345
2023-01-17 10:05:00,28.3,28.37,28.28,28.28,38456.85547908946,28.2481,28.318,28.2281,28.2281,38456.8555
2023-01-17 10:10:00,28.3,28.3,28.21,28.23,17894.388565378504,28.2481,28.2481,28.1583,28.1782,17894.3886
2023-01-17 10:15:00,28.21,28.24,28.12,28.18,35312.33456855478,28.1583,28.1882,28.0684,28.1283,35312.3346
2023-01-17 10:20:00,28.18,28.24,28.18,28.19,48765.21969295923,28.1283,28.1882,28.1283,28.1383,48765.2197
2023-01-17 10:25:00,28.21,28.21,28.12,28.13,20217.046056114345,28.1583,28.1583,28.0684,28.0784,20217.0461
2023-01-17 10:30:00,28.12,28.12,28.06,28.08,29878.242456326094,28.0684,28.0684,28.0085,28.0285,29878.2425
2023-01-17 10:35:00,28.09,28.09,27.9,27.95,60082.053996823706,28.0385,28.0385,27.8488,27.8987,60082.054
2023-01-17 10:40:00,27.96,28.01,27.93,28.01,34281.36580201164,27.9087,27.9586,27.8788,27.9586,34281.3658
2023-01-17 10:45:00,28.01,28.09,27.99,28.07,54335.62731604023,27.9586,28.0385,27.9387,28.0185,54335.6273
2023-01-17 10:50:00,28.06,28.07,28.03,28.05,27237.956590788774,28.0085,28.0185,27.9786,27.9986,27237.9566
2023-01-17 10:55:00,28.06,28.06,28.01,28.06,74663.84330333509,28.0085,28.0085,27.9586,28.0085,74663.8433
2023-01-17 11:00:00,28.06,28.08,28.01,28.02,22981.73636844891,28.0085,28.0285,27.9586,27.9686,22981.7364
2023-01-17 11:05:00,28.01,28.01,27.9,27.91,20934.356802541024,27.9586,27.9586,27.8488,27.8588,20934.3568
2023-01-17 11:10:00,27.92,27.93,27.86,27.87,25498.94123875066,27.8688,27.8788,27.8089,27.8189,25498.9412
2023-01-17 11:15:00,27.87,27.93,27.83,27.93,22100.3176283748,27.8189,27.8788,27.779,27.8788,22100.3176
2023-01-17 11:20:00,27.93,27.96,27.9,27.9,23483.32451032292,27.8788,27.9087,27.8488,27.8488,23483.3245
2023-01-17 11:25:00,27.9,27.94,27.87,27.92,34342.24457384859,27.8488,27.8888,27.8189,27.8688,34342.2446
2023-01-17 11:30:00,27.92,28.01,27.91,27.97,20926.41609317099,27.8688,27.9586,27.8588,27.9187,20926.4161
2023-01-17 11:35:00,27.96,27.99,27.93,27.99,16572.260455267337,27.9087,27.9387,27.8788,27.9387,16572.2605
2023-01-17 11:40:00,27.99,28.02,27.96,27.96,13697.72366331392,27.9387,27.9686,27.9087,27.9087,13697.7237
2023-01-17 11:45:00,27.96,28.02,27.95,28.01,15800.688194812068,27.9087,27.9686,27.8987,27.9586,15800.6882
2023-01-17 11:50:00,28.0,28.03,27.97,27.98,21915.0344097406,27.9487,27.9786,27.9187,27.9287,21915.0344
2023-01-17 11:55:00,27.99,28.02,27.96,27.99,17518.528321863418,27.9387,27.9686,27.9087,27.9387,17518.5283
2023-01-17 12:00:00,27.99,28.03,27.98,28.02,21210.958178930647,27.9387,27.9786,27.9287,27.9686,21210.9582
2023-01-17 12:05:00,28.02,28.05,27.99,28.04,27607.19957649549,27.9686,27.9986,27.9387,27.9886,27607.1996
2023-01-17 12:10:00,28.03,28.06,28.02,28.03,29952.35574377977,27.9786,28.0085,27.9686,27.9786,29952.3557
2023-01-17 12:15:00,28.03,28.07,28.02,28.03,34702.2233986236,27.9786,28.0185,27.9686,27.9786,34702.2234
2023-01-17 12:20:00,28.03,28.08,28.01,28.04,26322.128110111167,27.9786,28.0285,27.9586,27.9886,26322.1281
2023-01-17 12:25:00,28.04,28.05,28.01,28.05,22664.10799364743,27.9886,27.9986,27.9586,27.9986,22664.108
2023-01-17 12:30:00,28.05,28.09,28.04,28.08,46871.36050820539,27.9986,28.0385,27.9886,28.0285,46871.3605
2023-01-17 12:35:00,28.08,28.1,28.08,28.1,18861.83165696136,28.0285,28.0485,28.0285,28.0485,18861.8317
2023-01-17 12:40:00,28.1,28.11,28.06,28.07,29628.110111169928,28.0485,28.0585,28.0085,28.0185,29628.1101
2023-01-17 12:45:00,28.07,28.1,28.06,28.06,29453.41450502911,28.0185,28.0485,28.0085,28.0085,29453.4145
2023-01-17 12:50:00,28.06,28.15,28.06,28.14,18275.542615140283,28.0085,28.0984,28.0085,28.0884,18275.5426
2023-01-17 12:55:00,28.15,28.16,28.09,28.1,25361.302276336683,28.0984,28.1084,28.0385,28.0485,25361.3023
2023-01-17 13:00:00,28.11,28.15,28.1,28.15,14412.387506617257,28.0585,28.0984,28.0485,28.0984,14412.3875
2023-01-17 13:05:00,28.15,28.15,28.1,28.11,20584.965590259395,28.0984,28.0984,28.0485,28.0585,20584.9656
2023-01-17 13:10:00,28.12,28.12,28.08,28.1,30729.221810481733,28.0684,28.0684,28.0285,28.0485,30729.2218
2023-01-17 13:15:00,28.11,28.15,28.1,28.15,32437.79777660137,28.0585,28.0984,28.0485,28.0984,32437.7978
2023-01-17 13:20:00,28.15,28.15,28.12,28.13,18447.59131815776,28.0984,28.0984,28.0684,28.0784,18447.5913
2023-01-17 13:25:00,28.13,28.21,28.13,28.2,46303.59978824775,28.0784,28.1583,28.0784,28.1483,46303.5998
2023-01-17 13:30:00,28.2,28.24,28.19,28.21,29036.527263102165,28.1483,28.1882,28.1383,28.1583,29036.5273
2023-01-17 13:35:00,28.2,28.29,28.19,28.29,42691.90047644256,28.1483,28.2381,28.1383,28.2381,42691.9005
2023-01-17 13:40:00,28.28,28.28,28.24,28.24,24396.50608787718,28.2281,28.2281,28.1882,28.1882,24396.5061
2023-01-17 13:45:00,28.24,28.24,28.2,28.22,28316.56961355214,28.1882,28.1882,28.1483,28.1682,28316.5696
2023-01-17 13:50:00,28.21,28.24,28.21,28.21,9556.643726839597,28.1583,28.1882,28.1583,28.1583,9556.6437
2023-01-17 13:55:00,28.21,28.21,28.19,28.19,23421.122286924296,28.1583,28.1583,28.1383,28.1383,23421.1223
2023-01-17 14:00:00,28.2,28.21,28.16,28.21,28834.03917416622,28.1483,28.1583,28.1084,28.1583,28834.0392
2023-01-17 14:05:00,28.21,28.22,28.18,28.18,19724.722075172045,28.1583,28.1682,28.1283,28.1283,19724.7221
2023-01-17 14:10:00,28.18,28.19,28.09,28.11,27378.242456326094,28.1283,28.1383,28.0385,28.0585,27378.2425
2023-01-17 14:15:00,28.11,28.11,28.05,28.08,28767.86659608258,28.0585,28.0585,27.9986,28.0285,28767.8666
2023-01-17 14:20:00,28.08,28.08,28.04,28.06,16015.087347803068,28.0285,28.0285,27.9886,28.0085,16015.0873
2023-01-17 14:25:00,28.07,28.1,28.06,28.08,16315.510852302805,28.0185,28.0485,28.0085,28.0285,16315.5109
2023-01-17 14:30:00,28.08,28.15,28.08,28.14,24306.511381683427,28.0285,28.0984,28.0285,28.0884,24306.5114
2023-01-17 14:35:00,28.15,28.18,28.14,28.16,27902.32927474854,28.0984,28.1283,28.0884,28.1084,27902.3293
2023-01-17 14:40:00,28.17,28.18,28.15,28.17,23999.470619375326,28.1183,28.1283,28.0984,28.1183,23999.4706
2023-01-17 14:45:00,28.16,28.19,28.14,28.18,51696.66490206458,28.1084,28.1383,28.0884,28.1283,51696.6649
2023-01-17 14:50:00,28.18,28.2,28.16,28.18,29274.74854420328,28.1283,28.1483,28.1084,28.1283,29274.7485
2023-01-17 14:55:00,28.18,28.18,28.13,28.17,22035.46850185283,28.1283,28.1283,28.0784,28.1183,22035.4685
2023-01-17 15:00:00,28.16,28.22,28.16,28.21,32534.40974060349,28.1084,28.1682,28.1084,28.1583,32534.4097
2023-01-17 15:05:00,28.22,28.26,28.21,28.24,33957.120169401795,28.1682,28.2082,28.1583,28.1882,33957.1202
2023-01-17 15:10:00,28.24,28.24,28.17,28.18,33616.99311805188,28.1882,28.1882,28.1183,28.1283,33616.9931
2023-01-17 15:15:00,28.17,28.21,28.15,28.18,23819.48120698782,28.1183,28.1583,28.0984,28.1283,23819.4812
2023-01-17 15:20:00,28.18,28.19,28.15,28.18,40377.183695076754,28.1283,28.1383,28.0984,28.1283,40377.1837
2023-01-17 15:25:00,28.16,28.18,28.13,28.16,46641.07993647432,28.1084,28.1283,28.0784,28.1084,46641.0799
2023-01-17 15:30:00,28.15,28.18,28.11,28.11,56981.20698782424,28.0984,28.1283,28.0585,28.0585,56981.207
2023-01-17 15:35:00,28.11,28.18,28.1,28.15,71066.7019587083,28.0585,28.1283,28.0485,28.0984,71066.702
2023-01-17 15:40:00,28.15,28.15,28.1,28.11,157519.85177342506,28.0984,28.0984,28.0485,28.0585,157519.8518
2023-01-17 15:45:00,28.11,28.11,28.06,28.09,108599.78824775013,28.0585,28.0585,28.0085,28.0385,108599.7882
2023-01-17 15:50:00,28.09,28.19,28.04,28.16,288802.27633668605,28.0385,28.1383,27.9886,28.1084,288802.2763
2023-01-17 15:55:00,28.16,28.26,28.11,28.21,918971.67813658,28.1084,28.2082,28.0585,28.1583,918971.6781
2023-01-18 09:30:00,28.6,28.84,28.6,28.8,116696.66490206456,28.5476,28.7871,28.5476,28.7472,116696.6649
2023-01-18 09:35:00,28.8,28.83,28.7,28.8,93315.24616199046,28.7472,28.7771,28.6474,28.7472,93315.2462
2023-01-18 09:40:00,28.8,28.9,28.76,28.8,92198.25304393856,28.7472,28.847,28.7073,28.7472,92198.253
2023-01-18 09:45:00,28.82,28.86,28.78,28.86,109384.59502382213,28.7671,28.8071,28.7272,28.8071,109384.595
2023-01-18 09:50:00,28.86,28.98,28.83,28.96,42517.20487030174,28.8071,28.9269,28.7771,28.9069,42517.2049
2023-01-18 09:55:00,28.97,28.97,28.83,28.88,35596.876654314445,28.9169,28.9169,28.7771,28.827,35596.8767
2023-01-18 10:00:00,28.89,28.97,28.85,28.89,36173.90153520381,28.837,28.9169,28.7971,28.837,36173.9015
2023-01-18 10:05:00,28.89,28.92,28.8,28.8,35141.60931709899,28.837,28.867,28.7472,28.7472,35141.6093
2023-01-18 10:10:00,28.81,28.85,28.79,28.83,20164.10799364743,28.7572,28.7971,28.7372,28.7771,20164.108
2023-01-18 10:15:00,28.83,28.84,28.71,28.77,37092.37691900476,28.7771,28.7871,28.6574,28.7172,37092.3769
2023-01-18 10:20:00,28.79,28.86,28.77,28.79,20460.561143462142,28.7372,28.8071,28.7172,28.7372,20460.5611
2023-01-18 10:25:00,28.8,28.83,28.78,28.8,15451.296982530435,28.7472,28.7771,28.7272,28.7472,15451.297
2023-01-18 10:30:00,28.8,28.81,28.77,28.79,16537.85071466384,28.7472,28.7572,28.7172,28.7372,16537.8507
2023-01-18 10:35:00,28.8,28.81,28.65,28.66,29796.188459502377,28.7472,28.7572,28.5975,28.6074,29796.1885
2023-01-18 10:40:00,28.66,28.72,28.63,28.64,18500.529380624663,28.6074,28.6673,28.5775,28.5875,18500.5294
2023-01-18 10:45:00,28.66,28.74,28.66,28.71,20289.83589200635,28.6074,28.6873,28.6074,28.6574,20289.8359
2023-01-18 10:50:00,28.7,28.7,28.54,28.54,14575.172048703016,28.6474,28.6474,28.4877,28.4877,14575.172
2023-01-18 10:55:00,28.54,28.61,28.48,28.61,19419.00476442562,28.4877,28.5575,28.4278,28.5575,19419.0048
2023-01-18 11:00:00,28.62,28.63,28.56,28.57,15517.46956061408,28.5675,28.5775,28.5076,28.5176,15517.4696
2023-01-18 11:05:00,28.56,28.56,28.47,28.53,21529.910005293805,28.5076,28.5076,28.4178,28.4777,21529.91
2023-01-18 11:10:00,28.53,28.55,28.48,28.54,20120.434092112228,28.4777,28.4976,28.4278,28.4877,20120.4341
2023-01-18 11:15:00,28.54,28.55,28.48,28.49,23124.66913710958,28.4877,28.4976,28.4278,28.4378,23124.6691
2023-01-18 11:20:00,28.49,28.49,28.37,28.39,27809.68766543144,28.4378,28.4378,28.318,28.3379,27809.6877
2023-01-18 11:25:00,28.39,28.44,28.37,28.4,31846.214928533613,28.3379,28.3878,28.318,28.3479,31846.2149
2023-01-18 11:30:00,28.4,28.42,28.35,28.42,23942.562202223395,28.3479,28.3679,28.298,28.3679,23942.5622
2023-01-18 11:35:00,28.42,28.42,28.3,28.3,68491.26521969296,28.3679,28.3679,28.2481,28.2481,68491.2652
2023-01-18 11:40:00,28.31,28.33,28.27,28.27,17060.614081524614,28.2581,28.278,28.2182,28.2182,17060.6141
2023-01-18 11:45:00,28.28,28.4,28.27,28.4,27435.150873478025,28.2281,28.3479,28.2182,28.3479,27435.1509
2023-01-18 11:50:00,28.39,28.4,28.3,28.31,13941.238750661723,28.3379,28.3479,28.2481,28.2581,13941.2388
2023-01-18 11:55:00,28.33,28.37,28.32,28.36,10659.078877713077,28.278,28.318,28.2681,28.308,10659.0789
2023-01-18 12:00:00,28.36,28.37,28.29,28.3,7809.687665431444,28.308,28.318,28.2381,28.2481,7809.6877
2023-01-18 12:05:00,28.3,28.31,28.25,28.27,24056.37903652726,28.2481,28.2581,28.1982,28.2182,24056.379
2023-01-18 12:10:00,28.28,28.36,28.27,28.35,9093.435680254102,28.2281,28.308,28.2182,28.298,9093.4357
2023-01-18 12:15:00,28.34,28.35,28.25,28.26,9948.385389094758,28.288,28.298,28.1982,28.2082,9948.3854
2023-01-18 12:20:00,28.27,28.27,28.22,28.26,42404.71148755955,28.2182,28.2182,28.1682,28.2082,42404.7115
2023-01-18 12:25:00,28.27,28.28,28.23,28.26,11994.441503440972,28.2182,28.2281,28.1782,28.2082,11994.4415
2023-01-18 12:30:00,28.25,28.25,28.2,28.24,15856.273160402328,28.1982,28.1982,28.1483,28.1882,15856.2732
2023-01-18 12:35:00,28.25,28.28,28.24,28.27,10153.520381154049,28.1982,28.2281,28.1882,28.2182,10153.5204
2023-01-18 12:40:00,28.27,28.29,28.25,28.27,8914.769719428268,28.2182,28.2381,28.1982,28.2182,8914.7697
2023-01-18 12:45:00,28.27,28.29,28.25,28.29,10794.070937003704,28.2182,28.2381,28.1982,28.2381,10794.0709
2023-01-18 12:50:00,28.28,28.29,28.25,28.27,11511.381683430383,28.2281,28.2381,28.1982,28.2182,11511.3817
2023-01-18 12:55:00,28.24,28.26,28.22,28.24,7171.784012705134,28.1882,28.2082,28.1682,28.1882,7171.784
2023-01-18 13:00:00,28.23,28.32,28.22,28.3,120344.09740603493,28.1782,28.2681,28.1682,28.2481,120344.0974
2023-01-18 13:05:00,28.3,28.32,28.27,28.28,26512.70513499205,28.2481,28.2681,28.2182,28.2281,26512.7051
2023-01-18 13:10:00,28.28,28.28,28.25,28.27,15583.642138697722,28.2281,28.2281,28.1982,28.2182,15583.6421
2023-01-18 13:15:00,28.27,28.32,28.26,28.32,14812.069878242455,28.2182,28.2681,28.2082,28.2681,14812.0699
2023-01-18 13:20:00,28.31,28.34,28.3,28.32,11517.99894123875,28.2581,28.288,28.2481,28.2681,11517.9989
2023-01-18 13:25:00,28.32,28.4,28.32,28.4,13546.850185283216,28.2681,28.3479,28.2681,28.3479,13546.8502
2023-01-18 13:30:00,28.4,28.44,28.37,28.38,16057.4377977766,28.3479,28.3878,28.318,28.328,16057.4378
2023-01-18 13:35:00,28.39,28.44,28.39,28.42,13000.264690312331,28.3379,28.3878,28.3379,28.3679,13000.2647
2023-01-18 13:40:00,28.42,28.46,28.42,28.46,9548.70301746956,28.3679,28.4078,28.3679,28.4078,9548.703
2023-01-18 13:45:00,28.47,28.49,28.46,28.47,20313.65802011646,28.4178,28.4378,28.4078,28.4178,20313.658
2023-01-18 13:50:00,28.47,28.49,28.46,28.49,12763.366860772894,28.4178,28.4378,28.4078,28.4378,12763.3669
2023-01-18 13:55:00,28.49,28.49,28.46,28.47,10463.208046585494,28.4378,28.4378,28.4078,28.4178,10463.208
2023-01-18 14:00:00,28.46,28.47,28.4,28.44,18777.130757014293,28.4078,28.4178,28.3479,28.3878,18777.1308
2023-01-18 14:05:00,28.44,28.46,28.4,28.45,9939.121228163049,28.3878,28.4078,28.3479,28.3978,9939.1212
2023-01-18 14:10:00,28.44,28.46,28.4,28.4,20647.167813658016,28.3878,28.4078,28.3479,28.3479,20647.1678
2023-01-18 14:15:00,28.41,28.41,28.39,28.39,5815.246161990471,28.3579,28.3579,28.3379,28.3379,5815.2462
2023-01-18 14:20:00,28.4,28.45,28.39,28.43,13696.400211752249,28.3479,28.3978,28.3379,28.3779,13696.4002
2023-01-18 14:25:00,28.43,28.46,28.43,28.45,9131.815775542616,28.3779,28.4078,28.3779,28.3978,9131.8158
2023-01-18 14:30:00,28.46,28.47,28.44,28.46,18239.809422975115,28.4078,28.4178,28.3878,28.4078,18239.8094
2023-01-18 14:35:00,28.46,28.48,28.41,28.41,33378.771836950764,28.4078,28.4278,28.3579,28.3579,33378.7718
2023-01-18 14:40:00,28.41,28.46,28.4,28.46,14816.040232927471,28.3579,28.4078,28.3479,28.4078,14816.0402
2023-01-18 14:45:00,28.46,28.46,28.43,28.44,10050.291159343567,28.4078,28.4078,28.3779,28.3878,10050.2912
2023-01-18 14:50:00,28.43,28.43,28.4,28.41,10631.286394917945,28.3779,28.3779,28.3479,28.3579,10631.2864
2023-01-18 14:55:00,28.41,28.41,28.38,28.41,15532.02752779248,28.3579,28.3579,28.328,28.3579,15532.0275
2023-01-18 15:00:00,28.4,28.42,28.38,28.4,19789.571201694016,28.3479,28.3679,28.328,28.3479,19789.5712
2023-01-18 15:05:00,28.4,28.43,28.38,28.41,11450.502911593434,28.3479,28.3779,28.328,28.3579,11450.5029
2023-01-18 15:10:00,28.41,28.46,28.38,28.4,20125.72789835892,28.3579,28.4078,28.328,28.3479,20125.7279
2023-01-18 15:15:00,28.4,28.43,28.38,28.43,14528.851244044468,28.3479,28.3779,28.328,28.3779,14528.8512
2023-01-18 15:20:00,28.43,28.45,28.42,28.43,19223.13393329804,28.3779,28.3978,28.3679,28.3779,19223.1339
2023-01-18 15:25:00,28.43,28.45,28.41,28.43,15373.21334039174,28.3779,28.3978,28.3579,28.3779,15373.2133
2023-01-18 15:30:00,28.43,28.43,28.37,28.37,18451.56167284277,28.3779,28.3779,28.318,28.318,18451.5617
2023-01-18 15:35:00,28.37,28.38,28.33,28.34,26438.591847538377,28.318,28.328,28.278,28.288,26438.5918
2023-01-18 15:40:00,28.34,28.34,28.29,28.33,40885.38909475913,28.288,28.288,28.2381,28.278,40885.3891
2023-01-18 15:45:00,28.32,28.36,28.31,28.32,35943.620963472735,28.2681,28.308,28.2581,28.2681,35943.621
2023-01-18 15:50:00,28.32,28.37,28.3,28.34,86226.83959767071,28.2681,28.318,28.2481,28.288,86226.8396
2023-01-18 15:55:00,28.34,28.34,28.28,28.31,345043.6739015352,28.288,28.288,28.2281,28.2581,345043.6739
2023-01-19 09:30:00,27.86,27.9,27.72,27.75,135104.55267337215,27.8089,27.8488,27.6692,27.6991,135104.5527
2023-01-19 09:35:00,27.73,27.93,27.66,27.91,43345.68554790894,27.6791,27.8788,27.6093,27.8588,43345.6855
2023-01-19 09:40:00,27.9,27.95,27.83,27.89,58181.57755426151,27.8488,27.8987,27.779,27.8389,58181.5776
2023-01-19 09:45:00,27.9,27.9,27.73,27.76,50295.12969825304,27.8488,27.8488,27.6791,27.7091,50295.1297
2023-01-19 09:50:00,27.77,27.84,27.76,27.81,23214.663843303333,27.7191,27.7889,27.7091,27.759,23214.6638
2023-01-19 09:55:00,27.81,27.94,27.8,27.81,82490.73583906828,27.759,27.8888,27.749,27.759,82490.7358
2023-01-19 10:00:00,27.82,27.99,27.81,27.9,41144.785600847004,27.769,27.9387,27.759,27.8488,41144.7856
2023-01-19 10:05:00,27.9,27.97,27.89,27.96,15705.399682371622,27.8488,27.9187,27.8389,27.9087,15705.3997
2023-01-19 10:10:00,27.95,27.95,27.8,27.81,126173.9015352038,27.8987,27.8987,27.749,27.759,126173.9015
2023-01-19 10:15:00,27.81,28.03,27.8,27.96,133337.7448385389,27.759,27.9786,27.749,27.9087,133337.7448
2023-01-19 10:20:00,27.97,27.97,27.88,27.91,39809.42297511911,27.9187,27.9187,27.8289,27.8588,39809.423
2023-01-19 10:25:00,27.9,27.96,27.9,27.96,78050.5558496559,27.8488,27.9087,27.8488,27.9087,78050.5558
2023-01-19 10:30:00,27.96,28.09,27.94,28.09,47110.905240868175,27.9087,28.0385,27.8888,28.0385,47110.9052
2023-01-19 10:35:00,28.08,28.13,28.01,28.02,120083.37744838538,28.0285,28.0784,27.9586,27.9686,120083.3774
2023-01-19 10:40:00,28.02,28.03,27.93,27.96,78730.80995235573,27.9686,27.9786,27.8788,27.9087,78730.81
2023-01-19 10:45:00,27.96,28.0,27.94,27.96,35083.377448385385,27.9087,27.9487,27.8888,27.9087,35083.3774
2023-01-19 10:50:00,27.96,27.99,27.94,27.96,42002.38221281101,27.9087,27.9387,27.8888,27.9087,42002.3822
2023-01-19 10:55:00,27.96,28.04,27.93,28.04,45097.935415563785,27.9087,27.9886,27.8788,27.9886,45097.9354
2023-01-19 11:00:00,28.04,28.31,28.04,28.21,257821.5987294865,27.9886,28.2581,27.9886,28.1583,257821.5987
2023-01-19 11:05:00,28.21,28.31,28.18,28.3,99143.72683959766,28.1583,28.2581,28.1283,28.2481,99143.7268
2023-01-19 11:10:00,28.3,28.43,28.3,28.43,100262.0434092112,28.2481,28.3779,28.2481,28.3779,100262.0434
2023-01-19 11:15:00,28.42,28.46,28.37,28.39,47747.48544203281,28.3679,28.4078,28.318,28.3379,47747.4854
2023-01-19 11:20:00,28.4,28.51,28.34,28.5,85329.53943885653,28.3479,28.4577,28.288,28.4477,85329.5394
2023-01-19 11:25:00,28.51,28.51,28.3,28.34,57801.7469560614,28.4577,28.4577,28.2481,28.288,57801.747
2023-01-19 11:30:00,28.33,28.33,28.21,28.21,39396.50608787718,28.278,28.278,28.1583,28.1583,39396.5061
2023-01-19 11:35:00,28.21,28.23,28.18,28.22,24515.616728427736,28.1583,28.1782,28.1283,28.1682,24515.6167
2023-01-19 11:40:00,28.23,28.24,28.15,28.16,35510.85230280571,28.1782,28.1882,28.0984,28.1084,35510.8523
2023-01-19 11:45:00,28.15,28.18,28.12,28.18,24236.368448914767,28.0984,28.1283,28.0684,28.1283,24236.3684
2023-01-19 11:50:00,28.17,28.18,28.12,28.16,23492.58867125463,28.1183,28.1283,28.0684,28.1084,23492.5887
2023-01-19 11:55:00,28.17,28.23,28.16,28.21,19879.56590788777,28.1183,28.1782,28.1084,28.1583,19879.5659
2023-01-19 12:00:00,28.23,28.34,28.23,28.3,41384.33033350979,28.1782,28.288,28.1782,28.2481,41384.3303
2023-01-19 12:05:00,28.32,28.33,28.27,28.28,14956.326098464797,28.2681,28.278,28.2182,28.2281,14956.3261
2023-01-19 12:10:00,28.28,28.3,28.26,28.3,19527.5277924828,28.2281,28.2481,28.2082,28.2481,19527.5278
2023-01-19 12:15:00,28.3,28.37,28.3,28.34,22137.37427210164,28.2481,28.318,28.2481,28.288,22137.3743
2023-01-19 12:20:00,28.34,28.34,28.24,28.24,11479.618845950235,28.288,28.288,28.1882,28.1882,11479.6188
2023-01-19 12:25:00,28.25,28.34,28.25,28.34,16089.200635256748,28.1982,28.288,28.1982,28.288,16089.2006
2023-01-19 12:30:00,28.34,28.37,28.33,28.34,12306.776071995764,28.288,28.318,28.278,28.288,12306.7761
2023-01-19 12:35:00,28.34,28.42,28.33,28.4,18037.32133403917,28.288,28.3679,28.278,28.3479,18037.3213
2023-01-19 12:40:00,28.41,28.44,28.39,28.44,18336.42138697724,28.3579,28.3878,28.3379,28.3878,18336.4214
2023-01-19 12:45:00,28.43,28.51,28.42,28.46,252271.0428798305,28.3779,28.4577,28.3679,28.4078,252271.0429
2023-01-19 12:50:00,28.46,28.5,28.46,28.46,14061.672842773953,28.4078,28.4477,28.4078,28.4078,14061.6728
2023-01-19 12:55:00,28.46,28.48,28.41,28.42,24830.59820010588,28.4078,28.4278,28.3579,28.3679,24830.5982
2023-01-19 13:00:00,28.41,28.43,28.38,28.41,63820.80465854949,28.3579,28.3779,28.328,28.3579,63820.8047
2023-01-19 13:05:00,28.4,28.41,28.37,28.4,14456.06140815246,28.3479,28.3579,28.318,28.3479,14456.0614
2023-01-19 13:10:00,28.39,28.42,28.37,28.39,13680.518793012174,28.3379,28.3679,28.318,28.3379,13680.5188
2023-01-19 13:15:00,28.38,28.42,28.34,28.4,18482.00105876125,28.328,28.3679,28.288,28.3479,18482.0011
2023-01-19 13:20:00,28.4,28.45,28.39,28.39,16249.33827421916,28.3479,28.3978,28.3379,28.3379,16249.3383
2023-01-19 13:25:00,28.38,28.41,28.36,28.4,16964.002117522497,28.328,28.3579,28.308,28.3479,16964.0021
2023-01-19 13:30:00,28.4,28.44,28.4,28.43,25280.57173107464,28.3479,28.3878,28.3479,28.3779,25280.5717
2023-01-19 13:35:00,28.43,28.46,28.42,28.46,51212.28163049232,28.3779,28.4078,28.3679,28.4078,51212.2816
2023-01-19 13:40:00,28.46,28.49,28.43,28.43,38886.97723663313,28.4078,28.4378,28.3779,28.3779,38886.9772
2023-01-19 13:45:00,28.44,28.48,28.44,28.44,15318.951826363153,28.3878,28.4278,28.3878,28.3878,15318.9518
2023-01-19 13:50:00,28.43,28.45,28.41,28.41,15205.13499205929,28.3779,28.3978,28.3579,28.3579,15205.135
2023-01-19 13:55:00,28.41,28.44,28.39,28.43,10404.97617787189,28.3579,28.3878,28.3379,28.3779,10404.9762
2023-01-19 14:00:00,28.43,28.43,28.39,28.43,13562.73160402329,28.3779,28.3779,28.3379,28.3779,13562.7316
2023-01-19 14:05:00,28.42,28.42,28.39,28.42,12920.857596611962,28.3679,28.3679,28.3379,28.3679,12920.8576
2023-01-19 14:10:00,28.42,28.49,28.41,28.49,9952.355743779775,28.3679,28.4378,28.3579,28.4378,9952.3557
2023-01-19 14:15:00,28.49,28.54,28.47,28.53,25917.15193223928,28.4378,28.4877,28.4178,28.4777,25917.1519
2023-01-19 14:20:00,28.54,28.67,28.54,28.66,20786.130227633665,28.4877,28.6174,28.4877,28.6074,20786.1302
2023-01-19 14:25:00,28.66,28.71,28.64,28.69,15013.234515616728,28.6074,28.6574,28.5875,28.6374,15013.2345
2023-01-19 14:30:00,28.7,28.74,28.68,28.71,16694.017998941235,28.6474,28.6873,28.6274,28.6574,16694.018
2023-01-19 14:35:00,28.71,28.77,28.71,28.74,12236.633139227102,28.6574,28.7172,28.6574,28.6873,12236.6331
2023-01-19 14:40:00,28.74,28.81,28.72,28.75,52648.22657490735,28.6873,28.7572,28.6673,28.6973,52648.2266
2023-01-19 14:45:00,28.75,28.78,28.74,28.75,23782.42456326098,28.6973,28.7272,28.6873,28.6973,23782.4246
2023-01-19 14:50:00,28.74,28.75,28.73,28.73,20051.61461090524,28.6873,28.6973,28.6773,28.6773,20051.6146
2023-01-19 14:55:00,28.73,28.76,28.7,28.7,29872.948650079405,28.6773,28.7073,28.6474,28.6474,29872.9487
2023-01-19 15:00:00,28.71,28.72,28.68,28.69,17175.754367390153,28.6574,28.6673,28.6274,28.6374,17175.7544
2023-01-19 15:05:00,28.68,28.68,28.61,28.64,41413.44626786659,28.6274,28.6274,28.5575,28.5875,41413.4463
2023-01-19 15:10:00,28.64,28.68,28.62,28.68,35491.00052938062,28.5875,28.6274,28.5675,28.6274,35491.0005
2023-01-19 15:15:00,28.68,28.71,28.65,28.69,29608.258337744835,28.6274,28.6574,28.5975,28.6374,29608.2583
2023-01-19 15:20:00,28.69,28.72,28.68,28.71,25292.48279512969,28.6374,28.6673,28.6274,28.6574,25292.4828
2023-01-19 15:25:00,28.71,28.75,28.71,28.73,34241.66225516146,28.6574,28.6973,28.6574,28.6773,34241.6623
2023-01-19 15:30:00,28.73,28.74,28.61,28.61,36562.99629433562,28.6773,28.6873,28.5575,28.5575,36562.9963
2023-01-19 15:35:00,28.62,28.62,28.54,28.58,49036.527263102165,28.5675,28.5675,28.4877,28.5276,49036.5273
2023-01-19 15:40:00,28.58,28.58,28.52,28.54,44732.66278454208,28.5276,28.5276,28.4677,28.4877,44732.6628
2023-01-19 15:45:00,28.54,28.55,28.51,28.52,66042.87983059819,28.4877,28.4976,28.4577,28.4677,66042.8798
2023-01-19 15:50:00,28.52,28.54,28.43,28.44,171434.62149285333,28.4677,28.4877,28.3779,28.3878,171434.6215
2023-01-19 15:55:00,28.43,28.43,28.36,28.4,397429.85706723126,28.3779,28.3779,28.308,28.3479,397429.8571
2023-01-20 09:30:00,28.48,28.64,28.3,28.31,266185.81259925885,28.4278,28.5875,28.2481,28.2581,266185.8126
2023-01-20 09:35:00,28.3,28.35,28.11,28.3,62260.45526733721,28.2481,28.298,28.0585,28.2481,62260.4553
2023-01-20 09:40:00,28.29,28.3,28.15,28.15,29482.530439385915,28.2381,28.2481,28.0984,28.0984,29482.5304
2023-01-20 09:45:00,28.16,28.21,28.14,28.19,39374.00741132874,28.1084,28.1583,28.0884,28.1383,39374.0074
2023-01-20 09:50:00,28.19,28.33,28.17,28.22,54066.96664902064,28.1383,28.278,28.1183,28.1682,54066.9666
2023-01-20 09:55:00,28.22,28.33,28.21,28.33,21900.4764425622,28.1682,28.278,28.1583,28.278,21900.4764
2023-01-20 10:00:00,28.31,28.34,28.27,28.27,47529.1159343568,28.2581,28.288,28.2182,28.2182,47529.1159
2023-01-20 10:05:00,28.27,28.34,28.26,28.27,86037.58602435149,28.2182,28.288,28.2082,28.2182,86037.586
2023-01-20 10:10:00,28.28,28.39,28.28,28.37,13030.704076230808,28.2281,28.3379,28.2281,28.318,13030.7041
2023-01-20 10:15:00,28.37,28.37,28.29,28.35,33811.54049761778,28.318,28.318,28.2381,28.298,33811.5405
2023-01-20 10:20:00,28.35,28.4,28.34,28.4,19325.03970354685,28.298,28.3479,28.288,28.3479,19325.0397
2023-01-20 10:25:00,28.38,28.4,28.35,28.4,20338.803599788243,28.328,28.3479,28.298,28.3479,20338.8036
2023-01-20 10:30:00,28.4,28.4,28.3,28.3,15108.52302805717,28.3479,28.3479,28.2481,28.2481,15108.523
2023-01-20 10:35:00,28.29,28.33,28.27,28.29,6597.40603493912,28.2381,28.278,28.2182,28.2381,6597.406
2023-01-20 10:40:00,28.29,28.37,28.29,28.34,74818.68713605081,28.2381,28.318,28.2381,28.288,74818.6871
2023-01-20 10:45:00,28.34,28.37,28.34,28.36,15702.752779248278,28.288,28.318,28.288,28.308,15702.7528
2023-01-20 10:50:00,28.36,28.37,28.31,28.34,29207.252514557964,28.308,28.318,28.2581,28.288,29207.2525
2023-01-20 10:55:00,28.34,28.35,28.27,28.27,7662.784542085758,28.288,28.298,28.2182,28.2182,7662.7845
2023-01-20 11:00:00,28.27,28.46,28.27,28.46,40895.97670725251,28.2182,28.4078,28.2182,28.4078,40895.9767
2023-01-20 11:05:00,28.46,28.49,28.45,28.47,14061.672842773953,28.4078,28.4378,28.3978,28.4178,14061.6728
2023-01-20 11:10:00,28.48,28.56,28.46,28.54,58840.65643197458,28.4278,28.5076,28.4078,28.4877,58840.6564
2023-01-20 11:15:00,28.55,28.57,28.52,28.55,20313.65802011646,28.4976,28.5176,28.4677,28.4976,20313.658
2023-01-20 11:20:00,28.56,28.62,28.52,28.61,37169.13710958178,28.5076,28.5675,28.4677,28.5575,37169.1371
2023-01-20 11:25:00,28.61,28.66,28.56,28.66,11633.139227104286,28.5575,28.6074,28.5076,28.6074,11633.1392
2023-01-20 11:30:00,28.67,28.71,28.64,28.7,18309.95235574378,28.6174,28.6574,28.5875,28.6474,18309.9524
2023-01-20 11:35:00,28.7,28.71,28.65,28.68,18595.817893065112,28.6474,28.6574,28.5975,28.6274,18595.8179
2023-01-20 11:40:00,28.7,28.74,28.69,28.71,17625.727898358917,28.6474,28.6873,28.6374,28.6574,17625.7279
2023-01-20 11:45:00,28.72,28.77,28.71,28.74,20076.76019057702,28.6673,28.7172,28.6574,28.6873,20076.7602
2023-01-20 11:50:00,28.74,28.74,28.68,28.71,39036.527263102165,28.6873,28.6873,28.6274,28.6574,39036.5273
2023-01-20 11:55:00,28.7,28.73,28.7,28.71,15379.830598200104,28.6474,28.6773,28.6474,28.6574,15379.8306
2023-01-20 12:00:00,28.72,28.77,28.71,28.76,10475.11911064055,28.6673,28.7172,28.6574,28.7073,10475.1191
2023-01-20 12:05:00,28.75,28.78,28.73,28.75,21143.462149285333,28.6973,28.7272,28.6773,28.6973,21143.4621
2023-01-20 12:10:00,28.75,28.8,28.72,28.8,24790.894653255687,28.6973,28.7472,28.6673,28.7472,24790.8947
2023-01-20 12:15:00,28.8,28.85,28.8,28.83,22474.85442032821,28.7472,28.7971,28.7472,28.7771,22474.8544
2023-01-20 12:20:00,28.83,28.86,28.82,28.83,55837.7448385389,28.7771,28.8071,28.7671,28.7771,55837.7448
2023-01-20 12:25:00,28.83,28.85,28.82,28.83,7824.245632609845,28.7771,28.7971,28.7671,28.7771,7824.2456
2023-01-20 12:30:00,28.83,28.94,28.83,28.92,58745.36791953414,28.7771,28.8869,28.7771,28.867,58745.3679
2023-01-20 12:35:00,28.92,28.98,28.89,28.97,35680.25410269984,28.867,28.9269,28.837,28.9169,35680.2541
2023-01-20 12:40:00,28.97,28.97,28.88,28.88,31562.996294335622,28.9169,28.9169,28.827,28.827,31562.9963
2023-01-20 12:45:00,28.87,28.87,28.8,28.8,17216.78136580201,28.8171,28.8171,28.7472,28.7472,17216.7814
2023-01-20 12:50:00,28.8,28.83,28.8,28.82,19945.73848597141,28.7472,28.7771,28.7472,28.7671,19945.7385
2023-01-20 12:55:00,28.82,28.82,28.79,28.81,26786.65960825833,28.7671,28.7671,28.7372,28.7572,26786.6596
2023-01-20 13:00:00,28.81,28.86,28.81,28.81,36799.89412387506,28.7572,28.8071,28.7572,28.7572,36799.8941
2023-01-20 13:05:00,28.81,28.84,28.8,28.83,18834.039174166224,28.7572,28.7871,28.7472,28.7771,18834.0392
2023-01-20 13:10:00,28.8,28.87,28.79,28.81,499604.28798305977,28.7472,28.8171,28.7372,28.7572,499604.288
2023-01-20 13:15:00,28.81,28.83,28.68,28.69,46279.77766013763,28.7572,28.7771,28.6274,28.6374,46279.7777
2023-01-20 13:20:00,28.68,28.74,28.64,28.73,23934.62149285336,28.6274,28.6873,28.5875,28.6773,23934.6215
2023-01-20 13:25:00,28.74,28.75,28.62,28.63,36627.84542085759,28.6873,28.6973,28.5675,28.5775,36627.8454
2023-01-20 13:30:00,28.64,28.68,28.61,28.68,28243.779777660133,28.5875,28.6274,28.5575,28.6274,28243.7798
2023-01-20 13:35:00,28.68,28.76,28.68,28.75,54186.07728957119,28.6274,28.7073,28.6274,28.6973,54186.0773
2023-01-20 13:40:00,28.75,28.8,28.72,28.78,42121.49285336156,28.6973,28.7472,28.6673,28.7272,42121.4929
2023-01-20 13:45:00,28.78,28.8,28.76,28.78,35680.25410269984,28.7272,28.7472,28.7073,28.7272,35680.2541
2023-01-20 13:50:00,28.8,28.82,28.77,28.8,30014.5579671784,28.7472,28.7671,28.7172,28.7472,30014.558
2023-01-20 13:55:00,28.8,28.8,28.76,28.77,20635.25674960296,28.7472,28.7472,28.7073,28.7172,20635.2567
2023-01-20 14:00:00,28.77,28.77,28.74,28.76,32891.741662255154,28.7172,28.7172,28.6873,28.7073,32891.7417
2023-01-20 14:05:00,28.77,28.78,28.75,28.77,24149.02064584436,28.7172,28.7272,28.6973,28.7172,24149.0206
2023-01-20 14:10:00,28.76,28.77,28.73,28.76,21352.56749602964,28.7073,28.7172,28.6773,28.7073,21352.5675
2023-01-20 14:15:00,28.77,28.77,28.75,28.77,22682.63631551085,28.7172,28.7172,28.6973,28.7172,22682.6363
2023-01-20 14:20:00,28.76,28.81,28.74,28.8,45481.73636844891,28.7073,28.7572,28.6873,28.7472,45481.7364
2023-01-20 14:25:00,28.8,28.84,28.79,28.83,12871.889888830066,28.7472,28.7871,28.7372,28.7771,12871.8899
2023-01-20 14:30:00,28.83,28.88,28.83,28.86,17112.228692429853,28.7771,28.827,28.7771,28.8071,17112.2287
2023-01-20 14:35:00,28.86,28.88,28.85,28.86,16850.18528321863,28.8071,28.827,28.7971,28.8071,16850.1853
2023-01-20 14:40:00,28.86,28.88,28.84,28.86,14032.55690841715,28.8071,28.827,28.7871,28.8071,14032.5569
2023-01-20 14:45:00,28.85,28.85,28.82,28.83,19817.363684489144,28.7971,28.7971,28.7671,28.7771,19817.3637
2023-01-20 14:50:00,28.82,28.82,28.78,28.78,18587.87718369508,28.7671,28.7671,28.7272,28.7272,18587.8772
2023-01-20 14:55:00,28.78,28.82,28.77,28.82,20522.76336686077,28.7272,28.7671,28.7172,28.7671,20522.7634
2023-01-20 15:00:00,28.82,28.85,28.81,28.83,26062.73160402329,28.7671,28.7971,28.7572,28.7771,26062.7316
2023-01-20 15:05:00,28.83,28.89,28.81,28.89,29298.570672313388,28.7771,28.837,28.7572,28.837,29298.5707
2023-01-20 15:10:00,28.89,28.94,28.89,28.92,31691.37109581789,28.837,28.8869,28.837,28.867,31691.3711
2023-01-20 15:15:00,28.92,28.95,28.9,28.94,27206.193753308624,28.867,28.8969,28.847,28.8869,27206.1938
2023-01-20 15:20:00,28.94,28.98,28.93,28.95,33520.381154049755,28.8869,28.9269,28.8769,28.8969,33520.3812
2023-01-20 15:25:00,28.95,28.98,28.93,28.95,50103.22922181048,28.8969,28.9269,28.8769,28.8969,50103.2292
2023-01-20 15:30:00,28.95,28.95,28.91,28.92,48275.54261514028,28.8969,28.8969,28.857,28.867,48275.5426
2023-01-20 15:35:00,28.92,28.94,28.89,28.94,51316.83430386448,28.867,28.8869,28.837,28.8869,51316.8343
2023-01-20 15:40:00,28.94,28.95,28.88,28.89,82174.43091582847,28.8869,28.8969,28.827,28.837,82174.4309
2023-01-20 15:45:00,28.89,28.93,28.86,28.93,72894.3885653785,28.837,28.8769,28.8071,28.8769,72894.3886
2023-01-20 15:50:00,28.92,28.99,28.86,28.9,307350.4499735309,28.867,28.9368,28.8071,28.847,307350.45
2023-01-20 15:55:00,28.91,29.07,28.91,29.06,763602.4351508734,28.857,29.0167,28.857,29.0067,763602.4352
2023-01-23 09:30:00,30.49,31.01,30.24,30.87,531212.2816304923,30.4341,30.9531,30.1845,30.8134,531212.2816
2023-01-23 09:35:00,30.9,31.01,30.72,30.93,705005.2938062466,30.8433,30.9531,30.6637,30.8733,705005.2938
2023-01-23 09:40:00,30.93,31.05,30.58,30.85,314268.1312863949,30.8733,30.9931,30.5239,30.7934,314268.1313
2023-01-23 09:45:00,30.87,31.24,30.87,31.02,480812.59925886703,30.8134,31.1827,30.8134,30.9631,480812.5993
2023-01-23 09:50:00,31.01,31.3,31.01,31.09,285693.48861831654,30.9531,31.2426,30.9531,31.033,285693.4886
2023-01-23 09:55:00,31.08,31.24,31.02,31.19,160440.70937003705,31.023,31.1827,30.9631,31.1328,160440.7094
2023-01-23 10:00:00,31.18,31.21,30.98,31.09,152548.96770778188,31.1228,31.1528,30.9232,31.033,152548.9677
2023-01-23 10:05:00,31.09,31.15,30.98,30.99,118504.49973530968,31.033,31.0929,30.9232,30.9332,118504.4997
2023-01-23 10:10:00,30.99,31.09,30.89,30.9,132805.7173107464,30.9332,31.033,30.8334,30.8433,132805.7173
2023-01-23 10:15:00,30.9,30.99,30.74,30.88,146155.37321334038,30.8433,30.9332,30.6836,30.8234,146155.3732
2023-01-23 10:20:00,30.89,30.9,30.79,30.81,64482.53043938591,30.8334,30.8433,30.7335,30.7535,64482.5304
2023-01-23 10:25:00,30.81,30.86,30.72,30.82,51258.60243515087,30.7535,30.8034,30.6637,30.7635,51258.6024
2023-01-23 10:30:00,30.83,30.99,30.76,30.96,78783.74801482265,30.7735,30.9332,30.7036,30.9032,78783.748
2023-01-23 10:35:00,30.97,30.98,30.91,30.96,65766.27845420857,30.9132,30.9232,30.8533,30.9032,65766.2785
2023-01-23 10:40:00,30.94,30.98,30.88,30.9,54700.89994706193,30.8833,30.9232,30.8234,30.8433,54700.8999
2023-01-23 10:45:00,30.9,31.01,30.9,30.94,80224.98676548437,30.8433,30.9531,30.8433,30.8833,80224.9868
2023-01-23 10:50:00,30.93,30.93,30.79,30.81,54685.01852832186,30.8733,30.8733,30.7335,30.7535,54685.0185
2023-01-23 10:55:00,30.81,30.89,30.81,30.87,42178.401270513496,30.7535,30.8334,30.7535,30.8134,42178.4013
2023-01-23 11:00:00,30.87,30.93,30.79,30.89,69835.89200635256,30.8134,30.8733,30.7335,30.8334,69835.892
2023-01-23 11:05:00,30.88,30.97,30.88,30.93,36441.23875066172,30.8234,30.9132,30.8234,30.8733,36441.2388
2023-01-23 11:10:00,30.93,30.93,30.79,30.81,63652.72631021704,30.8733,30.8733,30.7335,30.7535,63652.7263
2023-01-23 11:15:00,30.8,30.85,30.75,30.84,51552.40868184224,30.7435,30.7934,30.6936,30.7834,51552.4087
2023-01-23 11:20:00,30.85,30.9,30.84,30.85,47016.94017998941,30.7934,30.8433,30.7834,30.7934,47016.9402
2023-01-23 11:25:00,30.85,30.92,30.77,30.78,86793.27686606669,30.7934,30.8633,30.7136,30.7236,86793.2769
2023-01-23 11:30:00,30.78,30.86,30.72,30.81,148046.58549497087,30.7236,30.8034,30.6637,30.7535,148046.5855
2023-01-23 11:35:00,30.81,30.99,30.78,30.97,64886.18316569613,30.7535,30.9332,30.7236,30.9132,64886.1832
2023-01-23 11:40:00,30.98,31.12,30.97,31.1,58988.88300688194,30.9232,31.0629,30.9132,31.043,58988.883
2023-01-23 11:45:00,31.11,31.11,31.0,31.05,87057.96717840126,31.0529,31.0529,30.9432,30.9931,87057.9672
2023-01-23 11:50:00,31.05,31.13,31.04,31.09,47199.57649550026,30.9931,31.0729,30.9831,31.033,47199.5765
2023-01-23 11:55:00,31.09,31.15,31.06,31.12,35955.532027527785,31.033,31.0929,31.003,31.0629,35955.532
2023-01-23 12:00:00,31.12,31.2,31.06,31.16,38898.88830068819,31.0629,31.1428,31.003,31.1029,38898.8883
2023-01-23 12:05:00,31.17,31.17,31.07,31.1,29630.757014293275,31.1128,31.1128,31.013,31.043,29630.757
2023-01-23 12:10:00,31.11,31.15,31.09,31.1,27541.026998411853,31.0529,31.0929,31.033,31.043,27541.027
2023-01-23 12:15:00,31.1,31.14,31.07,31.13,24464.002117522494,31.043,31.0829,31.013,31.0729,24464.0021
2023-01-23 12:20:00,31.13,31.13,31.02,31.07,36103.75860243515,31.0729,31.0729,30.9631,31.013,36103.7586
2023-01-23 12:25:00,31.07,31.14,31.06,31.14,29027.26310217046,31.013,31.0829,31.003,31.0829,29027.2631
2023-01-23 12:30:00,31.15,31.16,31.11,31.12,24945.73848597141,31.0929,31.1029,31.0529,31.0629,24945.7385
2023-01-23 12:35:00,31.12,31.16,31.11,31.13,33897.56484912652,31.0629,31.1029,31.0529,31.0729,33897.5648
2023-01-23 12:40:00,31.13,31.2,31.12,31.18,43201.4293276866,31.0729,31.1428,31.0629,31.1228,43201.4293
2023-01-23 12:45:00,31.17,31.19,31.15,31.17,18532.292218104816,31.1128,31.1328,31.0929,31.1128,18532.2922
2023-01-23 12:50:00,31.18,31.26,31.15,31.25,23259.661196400208,31.1228,31.2027,31.0929,31.1927,23259.6612
2023-01-23 12:55:00,31.25,31.28,31.23,31.27,26336.686077289567,31.1927,31.2226,31.1727,31.2127,26336.6861
2023-01-23 13:00:00,31.28,31.33,31.22,31.22,48484.64796188459,31.2226,31.2725,31.1627,31.1627,48484.648
2023-01-23 13:05:00,31.22,31.27,31.22,31.25,23520.38115404976,31.1627,31.2127,31.1627,31.1927,23520.3812
2023-01-23 13:10:00,31.26,31.29,31.24,31.28,11506.087877183694,31.2027,31.2326,31.1827,31.2226,11506.0879
2023-01-23 13:15:00,31.28,31.36,31.28,31.34,59151.6675489677,31.2226,31.3025,31.2226,31.2825,59151.6675
2023-01-23 13:20:00,31.34,31.43,31.34,31.42,33401.2705134992,31.2825,31.3724,31.2825,31.3624,33401.2705
2023-01-23 13:25:00,31.43,31.45,31.37,31.4,46287.71836950767,31.3724,31.3923,31.3125,31.3424,46287.7184
2023-01-23 13:30:00,31.4,31.5,31.4,31.49,185656.4319745897,31.3424,31.4422,31.3424,31.4323,185656.432
2023-01-23 13:35:00,31.49,31.63,31.49,31.6,62867.91953414504,31.4323,31.572,31.4323,31.5421,62867.9195
2023-01-23 13:40:00,31.6,31.71,31.58,31.67,95837.7448385389,31.5421,31.6518,31.5221,31.6119,95837.7448
2023-01-23 13:45:00,31.67,31.71,31.65,31.67,68184.22445738484,31.6119,31.6518,31.592,31.6119,68184.2245
2023-01-23 13:50:00,31.66,31.73,31.62,31.7,114706.19375330862,31.6019,31.6718,31.562,31.6419,114706.1938
2023-01-23 13:55:00,31.7,31.73,31.61,31.61,60240.86818422445,31.6419,31.6718,31.552,31.552,60240.8682
2023-01-23 14:00:00,31.61,31.62,31.46,31.46,131778.71889888827,31.552,31.562,31.4023,31.4023,131778.7189
2023-01-23 14:05:00,31.46,31.53,31.43,31.43,43054.52620434092,31.4023,31.4722,31.3724,31.3724,43054.5262
2023-01-23 14:10:00,31.43,31.49,31.43,31.46,83329.80412916886,31.3724,31.4323,31.3724,31.4023,83329.8041
2023-01-23 14:15:00,31.47,31.47,31.42,31.42,31986.500794070933,31.4123,31.4123,31.3624,31.3624,31986.5008
2023-01-23 14:20:00,31.43,31.46,31.39,31.4,37996.29433562731,31.3724,31.4023,31.3324,31.3424,37996.2943
2023-01-23 14:25:00,31.4,31.4,31.33,31.33,66605.34674430915,31.3424,31.3424,31.2725,31.2725,66605.3467
2023-01-23 14:30:00,31.33,31.34,31.29,31.32,61085.230280571726,31.2725,31.2825,31.2326,31.2626,61085.2303
2023-01-23 14:35:00,31.31,31.32,31.26,31.31,64109.31709899417,31.2526,31.2626,31.2027,31.2526,64109.3171
2023-01-23 14:40:00,31.31,31.33,31.26,31.3,59993.38274219163,31.2526,31.2725,31.2027,31.2426,59993.3827
2023-01-23 14:45:00,31.3,31.31,31.15,31.2,139305.18793012173,31.2426,31.2526,31.0929,31.1428,139305.1879
2023-01-23 14:50:00,31.19,31.21,31.15,31.15,50123.08099523557,31.1328,31.1528,31.0929,31.0929,50123.081
2023-01-23 14:55:00,31.15,31.29,31.15,31.29,50509.52885124404,31.0929,31.2326,31.0929,31.2326,50509.5289
2023-01-23 15:00:00,31.33,31.33,31.29,31.3,46457.1201694018,31.2725,31.2725,31.2326,31.2426,46457.1202
2023-01-23 15:05:00,31.3,31.38,31.25,31.37,65755.69084171519,31.2426,31.3225,31.1927,31.3125,65755.6908
2023-01-23 15:10:00,31.37,31.49,31.36,31.49,67398.09422975118,31.3125,31.4323,31.3025,31.4323,67398.0942
2023-01-23 15:15:00,31.49,31.49,31.41,31.45,106331.39227104286,31.4323,31.4323,31.3524,31.3923,106331.3923
2023-01-23 15:20:00,31.45,31.52,31.43,31.47,134674.43091582847,31.3923,31.4622,31.3724,31.4123,134674.4309
2023-01-23 15:25:00,31.47,31.47,31.38,31.4,64225.78083642138,31.4123,31.4123,31.3225,31.3424,64225.7808
2023-01-23 15:30:00,31.4,31.43,31.37,31.4,66142.13869772365,31.3424,31.3724,31.3125,31.3424,66142.1387
2023-01-23 15:35:00,31.41,31.5,31.37,31.47,95395.71201694016,31.3524,31.4422,31.3125,31.4123,95395.712
2023-01-23 15:40:00,31.47,31.49,31.4,31.47,133683.16569613552,31.4123,31.4323,31.3424,31.4123,133683.1657
2023-01-23 15:45:00,31.48,31.5,31.43,31.46,176519.3223928004,31.4223,31.4422,31.3724,31.4023,176519.3224
2023-01-23 15:50:00,31.46,31.55,31.44,31.5,473295.3943885653,31.4023,31.4921,31.3823,31.4422,473295.3944
2023-01-23 15:55:00,31.51,31.59,31.5,31.58,679710.1641079936,31.4522,31.5321,31.4422,31.5221,679710.1641
2023-01-24 09:30:00,31.08,31.67,31.08,31.4,194162.25516146107,31.023,31.6119,31.023,31.3424,194162.2552
2023-01-24 09:35:00,31.44,31.48,31.27,31.36,148986.2361037586,31.3823,31.4223,31.2127,31.3025,148986.2361
2023-01-24 09:40:00,31.34,31.4,31.19,31.27,52529.11593435679,31.2825,31.3424,31.1328,31.2127,52529.1159
2023-01-24 09:45:00,31.24,31.55,31.21,31.52,94569.87824245633,31.1827,31.4921,31.1528,31.4622,94569.8782
2023-01-24 09:50:00,31.51,31.51,31.4,31.5,34354.15563790365,31.4522,31.4522,31.3424,31.4422,34354.1556
2023-01-24 09:55:00,31.51,31.51,31.21,31.27,26258.60243515087,31.4522,31.4522,31.1528,31.2127,26258.6024
2023-01-24 10:00:00,31.29,31.32,31.17,31.22,48523.0280571731,31.2326,31.2626,31.1128,31.1627,48523.0281
2023-01-24 10:05:00,31.26,31.37,31.22,31.36,58202.75277924827,31.2027,31.3125,31.1627,31.3025,58202.7528
2023-01-24 10:10:00,31.36,31.44,31.3,31.43,54519.587083112754,31.3025,31.3823,31.2426,31.3724,54519.5871
2023-01-24 10:15:00,31.45,31.52,31.33,31.33,72198.25304393859,31.3923,31.4622,31.2725,31.2725,72198.253
2023-01-24 10:20:00,31.33,31.38,31.24,31.26,55480.41291688723,31.2725,31.3225,31.1827,31.2027,55480.4129
2023-01-24 10:25:00,31.25,31.27,31.18,31.26,49123.87506617257,31.1927,31.2127,31.1228,31.2027,49123.8751
2023-01-24 10:30:00,31.27,31.28,31.12,31.22,172927.47485442032,31.2127,31.2226,31.0629,31.1627,172927.4749
2023-01-24 10:35:00,31.22,31.22,31.1,31.18,57895.712016940175,31.1627,31.1627,31.043,31.1228,57895.712
2023-01-24 10:40:00,31.18,31.24,31.1,31.21,65697.45897300157,31.1228,31.1827,31.043,31.1528,65697.459
2023-01-24 10:45:00,31.21,31.32,31.2,31.3,45909.21122286924,31.1528,31.2626,31.1428,31.2426,45909.2112
2023-01-24 10:50:00,31.3,31.36,31.25,31.36,42690.57702488088,31.2426,31.3025,31.1927,31.3025,42690.577
2023-01-24 10:55:00,31.36,31.4,31.32,31.33,55183.95976707252,31.3025,31.3424,31.2626,31.2725,55183.9598
2023-01-24 11:00:00,31.33,31.36,31.28,31.33,30404.97617787189,31.2725,31.3025,31.2226,31.2725,30404.9762
2023-01-24 11:05:00,31.33,31.35,31.24,31.25,35448.65007940709,31.2725,31.2925,31.1827,31.1927,35448.6501
2023-01-24 11:10:00,31.25,31.28,31.21,31.23,29673.107464266803,31.1927,31.2226,31.1528,31.1727,29673.1075
2023-01-24 11:15:00,31.24,31.24,31.19,31.21,22392.800423504497,31.1827,31.1827,31.1328,31.1528,22392.8004
2023-01-24 11:20:00,31.21,31.24,31.18,31.24,22845.420857596608,31.1528,31.1827,31.1228,31.1827,22845.4209
2023-01-24 11:25:00,31.23,31.24,31.15,31.16,132365.00794070936,31.1727,31.1827,31.0929,31.1029,132365.0079
2023-01-24 11:30:00,31.15,31.19,31.06,31.08,89364.74325039702,31.0929,31.1328,31.003,31.023,89364.7433
2023-01-24 11:35:00,31.09,31.1,30.96,30.99,59688.98888300688,31.033,31.043,30.9032,30.9332,59688.9889
2023-01-24 11:40:00,30.99,31.04,30.9,30.91,58943.885653785066,30.9332,30.9831,30.8433,30.8533,58943.8857
2023-01-24 11:45:00,30.92,30.96,30.87,30.93,76487.55955532026,30.8633,30.9032,30.8134,30.8733,76487.5596
2023-01-24 11:50:00,30.93,30.99,30.9,30.9,35438.0624669137,30.8733,30.9332,30.8433,30.8433,35438.0625
2023-01-24 11:55:00,30.92,31.04,30.9,30.98,39847.803070407615,30.8633,30.9831,30.8433,30.9232,39847.8031
2023-01-24 12:00:00,30.98,30.99,30.9,30.94,65649.81471678136,30.9232,30.9332,30.8433,30.8833,65649.8147
2023-01-24 12:05:00,30.96,31.01,30.94,30.98,37640.28586553731,30.9032,30.9531,30.8833,30.9232,37640.2859
2023-01-24 12:10:00,30.98,31.02,30.93,30.96,38327.15722604552,30.9232,30.9631,30.8733,30.9032,38327.1572
2023-01-24 12:15:00,30.96,31.02,30.95,31.01,31672.842773954468,30.9032,30.9631,30.8932,30.9531,31672.8428
2023-01-24 12:20:00,31.0,31.02,30.98,30.99,26240.07411328745,30.9432,30.9631,30.9232,30.9332,26240.0741
2023-01-24 12:25:00,30.99,31.02,30.96,30.99,29454.737956590783,30.9332,30.9631,30.9032,30.9332,29454.738
2023-01-24 12:30:00,30.99,30.99,30.94,30.98,40714.66384330333,30.9332,30.9332,30.8833,30.9232,40714.6638
2023-01-24 12:35:00,30.98,30.99,30.93,30.98,46462.41397564849,30.9232,30.9332,30.8733,30.9232,46462.414
2023-01-24 12:40:00,30.98,30.99,30.95,30.97,28151.13816834304,30.9232,30.9332,30.8932,30.9132,28151.1382
2023-01-24 12:45:00,30.96,31.0,30.93,30.99,27640.28586553732,30.9032,30.9432,30.8733,30.9332,27640.2859
2023-01-24 12:50:00,31.0,31.06,30.99,31.03,42621.7575436739,30.9432,31.003,30.9332,30.9731,42621.7575
2023-01-24 12:55:00,31.02,31.02,30.95,30.99,23896.241397564845,30.9631,30.9631,30.8932,30.9332,23896.2414
2023-01-24 13:00:00,30.98,31.06,30.97,30.99,32501.323451561668,30.9232,31.003,30.9132,30.9332,32501.3235
2023-01-24 13:05:00,30.99,31.03,30.97,30.99,26164.637374272097,30.9332,30.9731,30.9132,30.9332,26164.6374
2023-01-24 13:10:00,30.99,31.03,30.98,30.99,33417.15193223928,30.9332,30.9731,30.9232,30.9332,33417.1519
2023-01-24 13:15:00,31.0,31.06,31.0,31.04,28998.14716781365,30.9432,31.003,30.9432,30.9831,28998.1472
2023-01-24 13:20:00,31.05,31.05,30.96,30.99,26344.626786659606,30.9931,30.9931,30.9032,30.9332,26344.6268
2023-01-24 13:25:00,30.99,31.07,30.97,31.05,113987.55955532026,30.9332,31.013,30.9132,30.9931,113987.5596
2023-01-24 13:30:00,31.05,31.12,31.05,31.12,69384.59502382211,30.9931,31.0629,30.9931,31.0629,69384.595
2023-01-24 13:35:00,31.12,31.12,31.06,31.07,41384.33033350979,31.0629,31.0629,31.003,31.013,41384.3303
2023-01-24 13:40:00,31.08,31.12,31.06,31.12,36897.829539438855,31.023,31.0629,31.003,31.0629,36897.8295
2023-01-24 13:45:00,31.12,31.14,31.09,31.1,56169.93118051878,31.0629,31.0829,31.033,31.043,56169.9312
2023-01-24 13:50:00,31.1,31.14,31.08,31.13,44449.44415034409,31.043,31.0829,31.023,31.0729,44449.4442
2023-01-24 13:55:00,31.14,31.14,31.02,31.02,28165.69613552144,31.0829,31.0829,30.9631,30.9631,28165.6961
2023-01-24 14:00:00,31.02,31.03,30.95,31.02,32980.41291688724,30.9631,30.9731,30.8932,30.9631,32980.4129
2023-01-24 14:05:00,31.02,31.04,30.99,31.02,20704.07623080995,30.9631,30.9831,30.9332,30.9631,20704.0762
2023-01-24 14:10:00,31.02,31.03,30.97,30.97,23558.76124933827,30.9631,30.9731,30.9132,30.9132,23558.7612
2023-01-24 14:15:00,30.97,30.99,30.96,30.98,26934.88618316569,30.9132,30.9332,30.9032,30.9232,26934.8862
2023-01-24 14:20:00,30.97,30.98,30.92,30.93,27400.741132874533,30.9132,30.9232,30.8633,30.8733,27400.7411
2023-01-24 14:25:00,30.93,30.93,30.88,30.9,17702.48808893594,30.8733,30.8733,30.8234,30.8433,17702.4881
2023-01-24 14:30:00,30.89,30.97,30.87,30.97,32652.196929592374,30.8334,30.9132,30.8134,30.9132,32652.1969
2023-01-24 14:35:00,30.97,30.98,30.9,30.91,31948.12069878242,30.9132,30.9232,30.8433,30.8533,31948.1207
2023-01-24 14:40:00,30.91,30.92,30.88,30.89,22994.97088406564,30.8533,30.8633,30.8234,30.8334,22994.9709
2023-01-24 14:45:00,30.89,30.91,30.86,30.86,26707.252514557964,30.8334,30.8533,30.8034,30.8034,26707.2525
2023-01-24 14:50:00,30.87,30.9,30.84,30.89,29311.80518793012,30.8134,30.8433,30.7834,30.8334,29311.8052
2023-01-24 14:55:00,30.9,30.92,30.87,30.87,67237.95659078877,30.8433,30.8633,30.8134,30.8134,67237.9566
2023-01-24 15:00:00,30.87,30.98,30.87,30.95,92069.87824245633,30.8134,30.9232,30.8134,30.8932,92069.8782
2023-01-24 15:05:00,30.95,30.95,30.88,30.89,23734.78030704076,30.8932,30.8932,30.8234,30.8334,23734.7803
2023-01-24 15:10:00,30.88,30.9,30.84,30.87,44649.28533615669,30.8234,30.8433,30.7834,30.8134,44649.2853
2023-01-24 15:15:00,30.87,30.88,30.84,30.87,50812.59925886712,30.8134,30.8234,30.7834,30.8134,50812.5993
2023-01-24 15:20:00,30.87,30.9,30.86,30.9,28390.68290100582,30.8134,30.8433,30.8034,30.8433,28390.6829
2023-01-24 15:25:00,30.9,30.94,30.88,30.93,35096.61196400211,30.8433,30.8833,30.8234,30.8733,35096.612
2023-01-24 15:30:00,30.93,30.95,30.86,30.86,64012.70513499205,30.8733,30.8932,30.8034,30.8034,64012.7051
2023-01-24 15:35:00,30.86,30.87,30.81,30.83,70299.10005293805,30.8034,30.8134,30.7535,30.7735,70299.1001
2023-01-24 15:40:00,30.83,30.84,30.78,30.84,169924.56326098464,30.7735,30.7834,30.7236,30.7834,169924.5633
2023-01-24 15:45:00,30.84,30.86,30.81,30.83,140557.17310746424,30.7834,30.8034,30.7535,30.7735,140557.1731
2023-01-24 15:50:00,30.84,30.95,30.84,30.93,156369.77236633137,30.7834,30.8932,30.7834,30.8733,156369.7724
2023-01-24 15:55:00,30.93,31.08,30.93,31.07,638741.397564849,30.8733,31.023,30.8733,31.013,638741.3976
2023-01-25 09:30:00,30.7,30.74,30.5,30.65,68430.386447856,30.6437,30.6836,30.4441,30.5938,68430.3864
2023-01-25 09:35:00,30.65,30.76,30.6,30.71,40025.14557967178,30.5938,30.7036,30.5439,30.6537,40025.1456
2023-01-25 09:40:00,30.69,30.78,30.66,30.71,40737.162519851765,30.6337,30.7236,30.6038,30.6537,40737.1625
2023-01-25 09:45:00,30.71,30.83,30.68,30.77,28542.8798305982,30.6537,30.7735,30.6237,30.7136,28542.8798
2023-01-25 09:50:00,30.78,30.8,30.71,30.76,31180.51879301217,30.7236,30.7435,30.6537,30.7036,31180.5188
2023-01-25 09:55:00,30.76,30.79,30.66,30.67,26720.48703017469,30.7036,30.7335,30.6038,30.6138,26720.487
2023-01-25 10:00:00,30.68,30.76,30.65,30.65,37930.12175754367,30.6237,30.7036,30.5938,30.5938,37930.1218
2023-01-25 10:05:00,30.65,30.76,30.63,30.71,23152.46161990471,30.5938,30.7036,30.5738,30.6537,23152.4616
2023-01-25 10:10:00,30.7,30.7,30.54,30.55,33230.54526204341,30.6437,30.6437,30.484,30.494,33230.5453
2023-01-25 10:15:00,30.52,30.57,30.48,30.56,27260.455267337213,30.464,30.5139,30.4241,30.504,27260.4553
2023-01-25 10:20:00,30.57,30.57,30.47,30.48,26687.40074113287,30.5139,30.5139,30.4141,30.4241,26687.4007
2023-01-25 10:25:00,30.49,30.59,30.48,30.56,24336.950767601906,30.4341,30.5339,30.4241,30.504,24336.9508
2023-01-25 10:30:00,30.56,30.62,30.52,30.56,29675.75436739015,30.504,30.5638,30.464,30.504,29675.7544
2023-01-25 10:35:00,30.56,30.62,30.48,30.53,28616.99311805188,30.504,30.5638,30.4241,30.474,28616.9931
2023-01-25 10:40:00,30.52,30.62,30.5,30.59,23843.30333509793,30.464,30.5638,30.4441,30.5339,23843.3033
2023-01-25 10:45:00,30.59,30.65,30.56,30.57,18599.78824775013,30.5339,30.5938,30.504,30.5139,18599.7882
2023-01-25 10:50:00,30.56,30.6,30.53,30.59,16667.54896770778,30.504,30.5439,30.474,30.5339,16667.549
2023-01-25 10:55:00,30.6,30.67,30.59,30.65,17072.525145579668,30.5439,30.6138,30.5339,30.5938,17072.5251
2023-01-25 11:00:00,30.65,30.66,30.62,30.65,13913.446267866597,30.5938,30.6038,30.5638,30.5938,13913.4463
2023-01-25 11:05:00,30.65,30.65,30.58,30.61,23427.73954473266,30.5938,30.5938,30.5239,30.5539,23427.7395
2023-01-25 11:10:00,30.62,30.7,30.62,30.7,17736.897829539437,30.5638,30.6437,30.5638,30.6437,17736.8978
2023-01-25 11:15:00,30.7,30.75,30.68,30.74,28526.998411858123,30.6437,30.6936,30.6237,30.6836,28526.9984
2023-01-25 11:20:00,30.75,30.81,30.69,30.81,25599.523557437795,30.6936,30.7535,30.6337,30.7535,25599.5236
2023-01-25 11:25:00,30.81,30.86,30.78,30.83,23180.25410269984,30.7535,30.8034,30.7236,30.7735,23180.2541
2023-01-25 11:30:00,30.83,30.87,30.79,30.81,21237.427210164104,30.7735,30.8134,30.7335,30.7535,21237.4272
2023-01-25 11:35:00,30.8,30.88,30.78,30.87,37162.51985177342,30.7435,30.8234,30.7236,30.8134,37162.5199
2023-01-25 11:40:00,30.88,30.93,30.86,30.93,18222.60455267337,30.8234,30.8733,30.8034,30.8733,18222.6046
2023-01-25 11:45:00,30.93,30.93,30.83,30.84,18811.540497617785,30.8733,30.8733,30.7735,30.7834,18811.5405
2023-01-25 11:50:00,30.85,30.95,30.81,30.94,20066.17257808364,30.7934,30.8932,30.7535,30.8833,20066.1726
2023-01-25 11:55:00,30.94,30.96,30.9,30.91,22047.37956590789,30.8833,30.9032,30.8433,30.8533,22047.3796
2023-01-25 12:00:00,30.91,30.92,30.84,30.86,31165.96082583377,30.8533,30.8633,30.7834,30.8034,31165.9608
2023-01-25 12:05:00,30.86,30.86,30.8,30.82,25459.237691900475,30.8034,30.8034,30.7435,30.7635,25459.2377
2023-01-25 12:10:00,30.83,30.9,30.82,30.89,23357.596611964,30.7735,30.8433,30.7635,30.8334,23357.5966
2023-01-25 12:15:00,30.89,30.9,30.86,30.88,15420.857596611962,30.8334,30.8433,30.8034,30.8234,15420.8576
2023-01-25 12:20:00,30.87,30.88,30.81,30.85,25281.89518263631,30.8134,30.8234,30.7535,30.7934,25281.8952
2023-01-25 12:25:00,30.84,30.85,30.81,30.84,52018.26363155108,30.7834,30.7934,30.7535,30.7834,52018.2636
2023-01-25 12:30:00,30.83,30.85,30.81,30.82,26269.190047644253,30.7735,30.7934,30.7535,30.7635,26269.19
2023-01-25 12:35:00,30.82,30.85,30.8,30.81,58300.688194812064,30.7635,30.7934,30.7435,30.7535,58300.6882
2023-01-25 12:40:00,30.81,30.88,30.8,30.87,26749.602964531496,30.7535,30.8234,30.7435,30.8134,26749.603
2023-01-25 12:45:00,30.87,30.9,30.8,30.86,35269.984118581255,30.8134,30.8433,30.7435,30.8034,35269.9841
2023-01-25 12:50:00,30.87,30.93,30.86,30.91,19912.65219692959,30.8134,30.8733,30.8034,30.8533,19912.6522
2023-01-25 12:55:00,30.91,30.96,30.91,30.95,18601.1116993118,30.8533,30.9032,30.8533,30.8932,18601.1117
2023-01-25 13:00:00,30.95,31.04,30.95,30.99,44501.05876124933,30.8932,30.9831,30.8932,30.9332,44501.0588
2023-01-25 13:05:00,30.99,31.02,30.99,31.0,17718.369507676016,30.9332,30.9631,30.9332,30.9432,17718.3695
2023-01-25 13:10:00,31.0,31.06,31.0,31.06,31095.81789306511,30.9432,31.003,30.9432,31.003,31095.8179
2023-01-25 13:15:00,31.06,31.09,31.03,31.05,17482.79512969825,31.003,31.033,30.9731,30.9931,17482.7951
2023-01-25 13:20:00,31.05,31.06,31.02,31.05,18640.815246161987,30.9931,31.003,30.9631,30.9931,18640.8152
2023-01-25 13:25:00,31.06,31.11,31.03,31.09,37617.78718898888,31.003,31.0529,30.9731,31.033,37617.7872
2023-01-25 13:30:00,31.09,31.11,31.06,31.09,28133.933298041287,31.033,31.0529,31.003,31.033,28133.9333
2023-01-25 13:35:00,31.09,31.17,31.09,31.15,18593.17098994177,31.033,31.1128,31.033,31.0929,18593.171
2023-01-25 13:40:00,31.15,31.21,31.14,31.21,16003.176283748013,31.0929,31.1528,31.0829,31.1528,16003.1763
2023-01-25 13:45:00,31.21,31.27,31.21,31.23,23685.812599258865,31.1528,31.2127,31.1528,31.1727,23685.8126
2023-01-25 13:50:00,31.23,31.24,31.21,31.21,16312.863949179458,31.1727,31.1827,31.1528,31.1528,16312.8639
2023-01-25 13:55:00,31.21,31.24,31.19,31.23,19372.68395976707,31.1528,31.1827,31.1328,31.1727,19372.684
2023-01-25 14:00:00,31.22,31.24,31.2,31.23,18720.22233986236,31.1627,31.1827,31.1428,31.1727,18720.2223
2023-01-25 14:05:00,31.23,31.27,31.22,31.27,31109.05240868184,31.1727,31.2127,31.1627,31.2127,31109.0524
2023-01-25 14:10:00,31.27,31.33,31.25,31.3,28879.0365272631,31.2127,31.2725,31.1927,31.2426,28879.0365
2023-01-25 14:15:00,31.31,31.36,31.3,31.33,29159.60825833774,31.2526,31.3025,31.2426,31.2725,29159.6083
2023-01-25 14:20:00,31.33,31.33,31.28,31.29,17167.813658020114,31.2725,31.2725,31.2226,31.2326,17167.8137
2023-01-25 14:25:00,31.29,31.3,31.21,31.22,37771.307570142926,31.2326,31.2426,31.1528,31.1627,37771.3076
2023-01-25 14:30:00,31.22,31.25,31.21,31.22,33435.68025410269,31.1627,31.1927,31.1528,31.1627,33435.6803
2023-01-25 14:35:00,31.22,31.25,31.21,31.23,26720.48703017469,31.1627,31.1927,31.1528,31.1727,26720.487
2023-01-25 14:40:00,31.23,31.24,31.2,31.24,19822.65749073584,31.1727,31.1827,31.1428,31.1827,19822.6575
2023-01-25 14:45:00,31.24,31.29,31.23,31.27,11690.04764425622,31.1827,31.2326,31.1727,31.2127,11690.0476
2023-01-25 14:50:00,31.27,31.34,31.27,31.32,42631.021704605606,31.2127,31.2825,31.2127,31.2626,42631.0217
2023-01-25 14:55:00,31.32,31.36,31.32,31.34,20444.67972472207,31.2626,31.3025,31.2626,31.2825,20444.6797
2023-01-25 15:00:00,31.34,31.37,31.33,31.37,58675.22498676548,31.2825,31.3125,31.2725,31.3125,58675.225
2023-01-25 15:05:00,31.37,31.37,31.33,31.35,73546.85018528321,31.3125,31.3125,31.2725,31.2925,73546.8502
2023-01-25 15:10:00,31.35,31.35,31.27,31.31,63781.1011116993,31.2925,31.2925,31.2127,31.2526,63781.1011
2023-01-25 15:15:00,31.31,31.31,31.23,31.24,18523.028057173105,31.2526,31.2526,31.1727,31.1827,18523.0281
2023-01-25 15:20:00,31.24,31.24,31.2,31.21,21308.89359449444,31.1827,31.1827,31.1428,31.1528,21308.8936
2023-01-25 15:25:00,31.21,31.24,31.19,31.22,21290.365272631017,31.1528,31.1827,31.1328,31.1627,21290.3653
2023-01-25 15:30:00,31.21,31.24,31.2,31.21,32698.517734250923,31.1528,31.1827,31.1428,31.1528,32698.5177
2023-01-25 15:35:00,31.21,31.21,31.15,31.17,32592.641609317096,31.1528,31.1528,31.0929,31.1128,32592.6416
2023-01-25 15:40:00,31.17,31.17,31.11,31.13,33536.262572789834,31.1128,31.1128,31.0529,31.0729,33536.2626
2023-01-25 15:45:00,31.13,31.19,31.11,31.18,70491.00052938062,31.0729,31.1328,31.0529,31.1228,70491.0005
2023-01-25 15:50:00,31.18,31.2,31.12,31.15,195937.0037056644,31.1228,31.1428,31.0629,31.0929,195937.0037
2023-01-25 15:55:00,31.15,31.23,31.1,31.21,392633.6686077289,31.0929,31.1727,31.043,31.1528,392633.6686
2023-01-26 09:30:00,32.09,32.63,32.09,32.26,220468.5018528321,32.0312,32.5702,32.0312,32.2008,220468.5019
2023-01-26 09:35:00,32.27,32.45,32.05,32.2,116107.72895712015,32.2108,32.3905,31.9912,32.1409,116107.729
2023-01-26 09:40:00,32.23,32.25,32.0,32.02,52186.34197988353,32.1709,32.1909,31.9413,31.9613,52186.342
2023-01-26 09:45:00,32.02,32.1,31.72,31.72,74923.23980942297,31.9613,32.0411,31.6618,31.6618,74923.2398
2023-01-26 09:50:00,31.7,31.77,31.6,31.7,79587.08311275806,31.6419,31.7117,31.5421,31.6419,79587.0831
2023-01-26 09:55:00,31.71,31.85,31.61,31.79,131921.65166754895,31.6518,31.7916,31.552,31.7317,131921.6517
2023-01-26 10:00:00,31.84,31.86,31.62,31.65,131037.58602435148,31.7816,31.8016,31.562,31.592,131037.586
2023-01-26 10:05:00,31.65,31.95,31.62,31.85,327644.2562202223,31.592,31.8914,31.562,31.7916,327644.2562
2023-01-26 10:10:00,31.85,32.34,31.71,32.21,651896.5060878771,31.7916,32.2807,31.6518,32.1509,651896.5061
2023-01-26 10:15:00,32.21,32.6,32.2,32.47,383613.0227633668,32.1509,32.5402,32.1409,32.4105,383613.0228
2023-01-26 10:20:00,32.46,32.66,32.34,32.6,312994.9708840656,32.4005,32.6001,32.2807,32.5402,312994.9709
2023-01-26 10:25:00,32.6,32.63,32.4,32.42,164172.84277395444,32.5402,32.5702,32.3406,32.3605,164172.8428
2023-01-26 10:30:00,32.42,32.54,32.37,32.47,121293.01217575435,32.3605,32.4803,32.3106,32.4105,121293.0122
2023-01-26 10:35:00,32.47,32.48,32.35,32.36,153042.61514028584,32.4105,32.4204,32.2907,32.3007,153042.6151
2023-01-26 10:40:00,32.36,32.5,32.29,32.42,174820.01058761246,32.3007,32.4404,32.2308,32.3605,174820.0106
2023-01-26 10:45:00,32.42,32.48,32.34,32.35,63444.9444150344,32.3605,32.4204,32.2807,32.2907,63444.9444
2023-01-26 10:50:00,32.34,32.36,32.21,32.25,70329.53943885653,32.2807,32.3007,32.1509,32.1909,70329.5394
2023-01-26 10:55:00,32.26,32.35,32.24,32.31,104794.8650079407,32.2008,32.2907,32.1809,32.2507,104794.865
2023-01-26 11:00:00,32.32,32.49,32.29,32.4,109367.39015352036,32.2607,32.4304,32.2308,32.3406,109367.3902
2023-01-26 11:05:00,32.39,32.39,32.17,32.18,86817.0989941768,32.3306,32.3306,32.111,32.121,86817.099
2023-01-26 11:10:00,32.2,32.29,32.16,32.29,67063.26098464795,32.1409,32.2308,32.101,32.2308,67063.261
2023-01-26 11:15:00,32.29,32.42,32.29,32.42,52346.47961884594,32.2308,32.3605,32.2308,32.3605,52346.4796
2023-01-26 11:20:00,32.41,32.45,32.35,32.38,43078.34833245102,32.3506,32.3905,32.2907,32.3206,43078.3483
2023-01-26 11:25:00,32.39,32.51,32.39,32.48,33728.1630492324,32.3306,32.4504,32.3306,32.4204,33728.163
2023-01-26 11:30:00,32.47,32.5,32.41,32.42,38828.74536791953,32.4105,32.4404,32.3506,32.3605,38828.7454
2023-01-26 11:35:00,32.42,32.45,32.22,32.26,74688.98888300687,32.3605,32.3905,32.1609,32.2008,74688.9889
2023-01-26 11:40:00,32.26,32.48,32.26,32.46,26940.179989412383,32.2008,32.4204,32.2008,32.4005,26940.18
2023-01-26 11:45:00,32.46,32.49,32.41,32.45,17093.700370566436,32.4005,32.4304,32.3506,32.3905,17093.7004
2023-01-26 11:50:00,32.44,32.49,32.39,32.45,29266.80783483324,32.3805,32.4304,32.3306,32.3905,29266.8078
2023-01-26 11:55:00,32.44,32.48,32.42,32.45,25614.081524616195,32.3805,32.4204,32.3605,32.3905,25614.0815
2023-01-26 12:00:00,32.45,32.53,32.45,32.48,36269.19004764425,32.3905,32.4703,32.3905,32.4204,36269.19
2023-01-26 12:05:00,32.48,32.65,32.47,32.61,54579.14240338803,32.4204,32.5901,32.4105,32.5502,54579.1424
2023-01-26 12:10:00,32.62,32.63,32.57,32.59,28511.11699311805,32.5602,32.5702,32.5103,32.5302,28511.117
2023-01-26 12:15:00,32.58,32.6,32.57,32.6,30217.04605611434,32.5203,32.5402,32.5103,32.5402,30217.0461
2023-01-26 12:20:00,32.6,32.68,32.6,32.64,32578.08364213869,32.5402,32.6201,32.5402,32.5801,32578.0836
2023-01-26 12:25:00,32.65,32.69,32.65,32.69,36556.37903652726,32.5901,32.6301,32.5901,32.6301,36556.379
2023-01-26 12:30:00,32.68,32.69,32.64,32.65,32436.4743250397,32.6201,32.6301,32.5801,32.5901,32436.4743
2023-01-26 12:35:00,32.65,32.72,32.62,32.7,34516.94017998941,32.5901,32.66,32.5602,32.64,34516.9402
2023-01-26 12:40:00,32.71,32.71,32.65,32.66,29507.676019057697,32.65,32.65,32.5901,32.6001,29507.676
2023-01-26 12:45:00,32.66,32.66,32.56,32.57,75030.43938591846,32.6001,32.6001,32.5003,32.5103,75030.4394
2023-01-26 12:50:00,32.57,32.67,32.53,32.65,42346.47961884594,32.5103,32.6101,32.4703,32.5901,42346.4796
2023-01-26 12:55:00,32.66,32.66,32.63,32.65,27601.905770248806,32.6001,32.6001,32.5702,32.5901,27601.9058
2023-01-26 13:00:00,32.66,32.69,32.62,32.68,61982.53043938591,32.6001,32.6301,32.5602,32.6201,61982.5304
2023-01-26 13:05:00,32.67,32.69,32.6,32.6,73912.12281630491,32.6101,32.6301,32.5402,32.5402,73912.1228
2023-01-26 13:10:00,32.61,32.68,32.61,32.67,39114.61090524087,32.5502,32.6201,32.5502,32.6101,39114.6109
2023-01-26 13:15:00,32.68,32.69,32.63,32.64,31425.35733192165,32.6201,32.6301,32.5702,32.5801,31425.3573
2023-01-26 13:20:00,32.65,32.69,32.65,32.66,25401.005823186868,32.5901,32.6301,32.5901,32.6001,25401.0058
2023-01-26 13:25:00,32.66,32.67,32.63,32.66,18429.06299629433,32.6001,32.6101,32.5702,32.6001,18429.063
2023-01-26 13:30:00,32.66,32.7,32.65,32.66,40657.755426151394,32.6001,32.64,32.5901,32.6001,40657.7554
2023-01-26 13:35:00,32.66,32.69,32.63,32.68,34833.245103229216,32.6001,32.6301,32.5702,32.6201,34833.2451
2023-01-26 13:40:00,32.68,32.73,32.66,32.73,62724.98676548438,32.6201,32.67,32.6001,32.67,62724.9868
2023-01-26 13:45:00,32.73,32.76,32.7,32.73,94573.84859714132,32.67,32.6999,32.64,32.67,94573.8486
2023-01-26 13:50:00,32.74,32.84,32.7,32.76,201421.3869772366,32.68,32.7798,32.64,32.6999,201421.387
2023-01-26 13:55:00,32.75,32.85,32.74,32.79,33853.89094759132,32.6899,32.7898,32.68,32.7299,33853.8909
2023-01-26 14:00:00,32.79,32.79,32.73,32.76,30549.232398094227,32.7299,32.7299,32.67,32.6999,30549.2324
2023-01-26 14:05:00,32.76,32.81,32.76,32.76,35615.404976177866,32.6999,32.7498,32.6999,32.6999,35615.405
2023-01-26 14:10:00,32.76,32.8,32.76,32.79,38984.91265219692,32.6999,32.7398,32.6999,32.7299,38984.9127
2023-01-26 14:15:00,32.79,32.87,32.77,32.81,44424.29857067231,32.7299,32.8097,32.7099,32.7498,44424.2986
2023-01-26 14:20:00,32.8,32.87,32.79,32.85,97901.00582318686,32.7398,32.8097,32.7299,32.7898,97901.0058
2023-01-26 14:25:00,32.85,32.87,32.82,32.83,28427.73954473266,32.7898,32.8097,32.7598,32.7698,28427.7395
2023-01-26 14:30:00,32.82,32.85,32.8,32.85,20995.235574377974,32.7598,32.7898,32.7398,32.7898,20995.2356
2023-01-26 14:35:00,32.85,32.93,32.84,32.91,26785.33615669666,32.7898,32.8696,32.7798,32.8496,26785.3362
2023-01-26 14:40:00,32.91,32.95,32.91,32.93,32069.87824245632,32.8496,32.8896,32.8496,32.8696,32069.8782
2023-01-26 14:45:00,32.93,32.98,32.91,32.91,41842.24457384859,32.8696,32.9195,32.8496,32.8496,41842.2446
2023-01-26 14:50:00,32.91,32.92,32.82,32.82,67942.03282159872,32.8496,32.8596,32.7598,32.7598,67942.0328
2023-01-26 14:55:00,32.82,32.93,32.82,32.91,27811.011116993115,32.7598,32.8696,32.7598,32.8496,27811.0111
2023-01-26 15:00:00,32.93,32.97,32.92,32.94,40087.3478030704,32.8696,32.9095,32.8596,32.8796,40087.3478
2023-01-26 15:05:00,32.94,33.0,32.91,32.99,67492.05929062996,32.8796,32.9395,32.8496,32.9295,67492.0593
2023-01-26 15:10:00,32.99,33.0,32.96,33.0,42624.40444679724,32.9295,32.9395,32.8996,32.9395,42624.4044
2023-01-26 15:15:00,33.0,33.07,32.97,33.05,74456.06140815245,32.9395,33.0094,32.9095,32.9894,74456.0614
2023-01-26 15:20:00,33.04,33.1,33.04,33.1,67034.14505029115,32.9794,33.0393,32.9794,33.0393,67034.1451
2023-01-26 15:25:00,33.09,33.12,33.07,33.1,52946.00317628374,33.0293,33.0593,33.0094,33.0393,52946.0032
2023-01-26 15:30:00,33.1,33.12,33.03,33.03,81412.12281630491,33.0393,33.0593,32.9694,32.9694,81412.1228
2023-01-26 15:35:00,33.03,33.05,32.88,32.92,71531.23345685547,32.9694,32.9894,32.8197,32.8596,71531.2335
2023-01-26 15:40:00,32.92,32.94,32.88,32.9,89715.45791424032,32.8596,32.8796,32.8197,32.8397,89715.4579
2023-01-26 15:45:00,32.9,32.95,32.88,32.91,136893.85918475382,32.8397,32.8896,32.8197,32.8496,136893.8592
2023-01-26 15:50:00,32.91,33.0,32.9,32.97,255088.67125463203,32.8496,32.9395,32.8397,32.9095,255088.6713
2023-01-26 15:55:00,32.97,33.08,32.96,33.07,336799.894123875,32.9095,33.0193,32.8996,33.0094,336799.8941
2023-01-27 09:30:00,32.73,33.08,32.69,33.0,190281.8951826363,32.67,33.0193,32.6301,32.9395,190281.8952
2023-01-27 09:35:00,33.02,33.15,32.97,33.07,112016.9401799894,32.9594,33.0892,32.9095,33.0094,112016.9402
2023-01-27 09:40:00,33.07,33.13,32.85,32.87,88515.08734780306,33.0094,33.0692,32.7898,32.8097,88515.0873
2023-01-27 09:45:00,32.88,33.19,32.88,33.16,55092.64160931709,32.8197,33.1291,32.8197,33.0992,55092.6416
2023-01-27 09:50:00,33.16,33.25,33.04,33.08,57376.919004764415,33.0992,33.189,32.9794,33.0193,57376.919
2023-01-27 09:55:00,33.08,33.12,32.97,32.99,39663.843303335096,33.0193,33.0593,32.9095,32.9295,39663.8433
2023-01-27 10:00:00,33.0,33.24,32.99,33.23,181140.815246162,32.9395,33.179,32.9295,33.1691,181140.8152
2023-01-27 10:05:00,33.23,33.3,33.19,33.21,77220.75172048702,33.1691,33.2389,33.1291,33.1491,77220.7517
2023-01-27 10:10:00,33.21,33.27,33.19,33.21,35181.31286394918,33.1491,33.209,33.1291,33.1491,35181.3129
2023-01-27 10:15:00,33.22,33.33,33.19,33.3,51823.71625198517,33.1591,33.2689,33.1291,33.2389,51823.7163
2023-01-27 10:20:00,33.29,33.32,33.22,33.31,48840.65643197458,33.229,33.2589,33.1591,33.2489,48840.6564
2023-01-27 10:25:00,33.31,33.39,33.25,33.36,47690.57702488088,33.2489,33.3288,33.189,33.2988,47690.577
2023-01-27 10:30:00,33.36,33.39,33.11,33.13,75275.27792482794,33.2988,33.3288,33.0493,33.0692,75275.2779
2023-01-27 10:35:00,33.13,33.19,33.07,33.13,73766.5431445209,33.0692,33.1291,33.0094,33.0692,73766.5431
2023-01-27 10:40:00,33.13,33.22,33.1,33.12,37050.026469031225,33.0692,33.1591,33.0393,33.0593,37050.0265
2023-01-27 10:45:00,33.12,33.12,33.0,33.07,30975.38380095288,33.0593,33.0593,32.9395,33.0094,30975.3838
2023-01-27 10:50:00,33.09,33.1,32.98,33.02,25833.77448385389,33.0293,33.0393,32.9195,32.9594,25833.7745
2023-01-27 10:55:00,33.02,33.07,32.97,33.03,23418.47538380095,32.9594,33.0094,32.9095,32.9694,23418.4754
2023-01-27 11:00:00,33.03,33.05,33.0,33.01,28888.30068819481,32.9694,32.9894,32.9395,32.9495,28888.3007
2023-01-27 11:05:00,33.01,33.01,32.91,32.91,27910.26998411858,32.9495,32.9495,32.8496,32.8496,27910.27
2023-01-27 11:10:00,32.91,32.95,32.86,32.95,32762.04340921122,32.8496,32.8896,32.7997,32.8896,32762.0434
2023-01-27 11:15:00,32.94,32.99,32.89,32.99,26138.16834303864,32.8796,32.9295,32.8297,32.9295,26138.1683
2023-01-27 11:20:00,32.99,33.04,32.99,33.02,21351.24404446797,32.9295,32.9794,32.9295,32.9594,21351.244
2023-01-27 11:25:00,33.03,33.03,32.97,32.99,22718.369507676016,32.9694,32.9694,32.9095,32.9295,22718.3695
2023-01-27 11:30:00,33.0,33.08,32.98,33.04,111940.17998941235,32.9395,33.0193,32.9195,32.9794,111940.18
2023-01-27 11:35:00,33.05,33.12,33.05,33.07,30408.946532556904,32.9894,33.0593,32.9894,33.0094,30408.9465
2023-01-27 11:40:00,33.07,33.11,33.04,33.1,16659.608258337743,33.0094,33.0493,32.9794,33.0393,16659.6083
2023-01-27 11:45:00,33.1,33.15,33.08,33.15,28462.149285336152,33.0393,33.0892,33.0193,33.0892,28462.1493
2023-01-27 11:50:00,33.16,33.17,33.12,33.12,23774.483853890943,33.0992,33.1092,33.0593,33.0593,23774.4839
2023-01-27 11:55:00,33.12,33.16,33.11,33.11,26193.7533086289,33.0593,33.0992,33.0493,33.0493,26193.7533
2023-01-27 12:00:00,33.11,33.14,33.1,33.11,16201.69401799894,33.0493,33.0792,33.0393,33.0493,16201.694
2023-01-27 12:05:00,33.13,33.14,33.07,33.1,24871.62519851773,33.0692,33.0792,33.0094,33.0393,24871.6252
2023-01-27 12:10:00,33.11,33.17,33.11,33.16,57854.68501852831,33.0493,33.1092,33.0493,33.0992,57854.685
2023-01-27 12:15:00,33.16,33.34,33.16,33.34,167853.36156696663,33.0992,33.2789,33.0992,33.2789,167853.3616
2023-01-27 12:20:00,33.34,33.35,33.24,33.3,49745.89730015881,33.2789,33.2888,33.179,33.2389,49745.8973
2023-01-27 12:25:00,33.29,33.34,33.23,33.34,165927.73954473264,33.229,33.2789,33.1691,33.2789,165927.7395
2023-01-27 12:30:00,33.34,33.35,33.23,33.25,58902.8586553732,33.2789,33.2888,33.1691,33.189,58902.8587
2023-01-27 12:35:00,33.26,33.34,33.26,33.34,79098.72948650079,33.199,33.2789,33.199,33.2789,79098.7295
2023-01-27 12:40:00,33.34,33.34,33.3,33.34,9645.314981471676,33.2789,33.2789,33.2389,33.2789,9645.315
2023-01-27 12:45:00,33.34,33.48,33.33,33.47,51275.80730545261,33.2789,33.4186,33.2689,33.4086,51275.8073
2023-01-27 12:50:00,33.47,33.52,33.45,33.49,30428.798305982,33.4086,33.4585,33.3887,33.4286,30428.7983
2023-01-27 12:55:00,33.49,33.51,33.47,33.49,16637.109581789304,33.4286,33.4485,33.4086,33.4286,16637.1096
2023-01-27 13:00:00,33.49,33.56,33.41,33.45,48835.36262572789,33.4286,33.4985,33.3487,33.3887,48835.3626
2023-01-27 13:05:00,33.45,33.45,33.39,33.41,13676.548438327156,33.3887,33.3887,33.3288,33.3487,13676.5484
2023-01-27 13:10:00,33.43,33.55,33.41,33.5,65960.82583377448,33.3687,33.4885,33.3487,33.4386,65960.8258
2023-01-27 13:15:00,33.48,33.49,33.39,33.43,25705.399682371622,33.4186,33.4286,33.3288,33.3687,25705.3997
2023-01-27 13:20:00,33.43,33.55,33.43,33.54,29745.89730015881,33.3687,33.4885,33.3687,33.4785,29745.8973
2023-01-27 13:25:00,33.55,33.59,33.54,33.55,30399.6823716252,33.4885,33.5284,33.4785,33.4885,30399.6824
2023-01-27 13:30:00,33.55,33.59,33.54,33.59,17711.75224986765,33.4885,33.5284,33.4785,33.5284,17711.7522
2023-01-27 13:35:00,33.59,33.7,33.57,33.69,71347.27368978295,33.5284,33.6382,33.5084,33.6282,71347.2737
2023-01-27 13:40:00,33.69,33.72,33.59,33.71,56291.68872419269,33.6282,33.6582,33.5284,33.6482,56291.6887
2023-01-27 13:45:00,33.71,33.76,33.7,33.74,28222.60455267337,33.6482,33.6981,33.6382,33.6781,28222.6046
2023-01-27 13:50:00,33.74,33.79,33.73,33.78,35817.893065113814,33.6781,33.728,33.6681,33.7181,35817.8931
2023-01-27 13:55:00,33.78,33.79,33.72,33.73,35939.65060878771,33.7181,33.728,33.6582,33.6681,35939.6506
2023-01-27 14:00:00,33.73,33.75,33.67,33.68,37915.56379036527,33.6681,33.6881,33.6083,33.6182,37915.5638
2023-01-27 14:05:00,33.68,33.71,33.65,33.7,29199.311805187925,33.6182,33.6482,33.5883,33.6382,29199.3118
2023-01-27 14:10:00,33.69,33.71,33.65,33.71,18783.748014822653,33.6282,33.6482,33.5883,33.6482,18783.748
2023-01-27 14:15:00,33.71,33.72,33.69,33.69,16109.05240868184,33.6482,33.6582,33.6282,33.6282,16109.0524
2023-01-27 14:20:00,33.69,33.7,33.65,33.68,15690.841715193224,33.6282,33.6382,33.5883,33.6182,15690.8417
2023-01-27 14:25:00,33.67,33.68,33.64,33.67,21327.42191635786,33.6083,33.6182,33.5783,33.6083,21327.4219
2023-01-27 14:30:00,33.67,33.7,33.63,33.64,25636.58020116464,33.6083,33.6382,33.5683,33.5783,25636.5802
2023-01-27 14:35:00,33.64,33.65,33.59,33.59,23034.674430915824,33.5783,33.5883,33.5284,33.5284,23034.6744
2023-01-27 14:40:00,33.59,33.76,33.55,33.73,130505.558496559,33.5284,33.6981,33.4885,33.6681,130505.5585
2023-01-27 14:45:00,33.74,33.85,33.69,33.83,122301.48226574906,33.6781,33.7879,33.6282,33.768,122301.4823
2023-01-27 14:50:00,33.83,33.87,33.78,33.84,77756.74960296453,33.768,33.8079,33.7181,33.7779,77756.7496
2023-01-27 14:55:00,33.85,33.92,33.84,33.84,123280.83642138696,33.7879,33.8578,33.7779,33.7779,123280.8364
2023-01-27 15:00:00,33.83,33.94,33.79,33.93,109236.36844891476,33.768,33.8778,33.728,33.8678,109236.3684
2023-01-27 15:05:00,33.93,33.95,33.9,33.93,33804.92323980942,33.8678,33.8877,33.8378,33.8678,33804.9232
2023-01-27 15:10:00,33.93,33.96,33.9,33.9,54015.3520381154,33.8678,33.8977,33.8378,33.8378,54015.352
2023-01-27 15:15:00,33.9,33.92,33.81,33.85,92202.2233986236,33.8378,33.8578,33.748,33.7879,92202.2234
2023-01-27 15:20:00,33.85,33.92,33.76,33.91,92779.24827951296,33.7879,33.8578,33.6981,33.8478,92779.2483
2023-01-27 15:25:00,33.91,33.99,33.87,33.96,114109.31709899416,33.8478,33.9277,33.8079,33.8977,114109.3171
2023-01-27 15:30:00,33.96,34.03,33.95,34.01,99260.19057702488,33.8977,33.9676,33.8877,33.9476,99260.1906
2023-01-27 15:35:00,34.01,34.11,33.96,33.96,178954.47326627842,33.9476,34.0474,33.8977,33.8977,178954.4733
2023-01-27 15:40:00,33.96,34.02,33.96,34.0,111565.64319745897,33.8977,33.9576,33.8977,33.9376,111565.6432
2023-01-27 15:45:00,34.0,34.02,33.96,34.0,158761.2493382742,33.9376,33.9576,33.8977,33.9376,158761.2493
2023-01-27 15:50:00,33.99,34.02,33.94,34.01,226954.73795659075,33.9277,33.9576,33.8778,33.9476,226954.738
2023-01-27 15:55:00,34.01,34.03,33.96,33.99,492259.1318157755,33.9476,33.9676,33.8977,33.9277,492259.1318
2023-01-30 09:30:00,33.18,33.44,33.18,33.25,141438.59184753837,33.1192,33.3787,33.1192,33.189,141438.5918
2023-01-30 09:35:00,33.25,33.38,33.13,33.37,60178.66596082583,33.189,33.3188,33.0692,33.3088,60178.666
2023-01-30 09:40:00,33.35,33.37,33.25,33.26,136405.50555849654,33.2888,33.3088,33.189,33.199,136405.5056
2023-01-30 09:45:00,33.25,33.58,33.19,33.53,143434.356802541,33.189,33.5184,33.1291,33.4685,143434.3568
2023-01-30 09:50:00,33.54,33.68,33.43,33.44,59491.79460031762,33.4785,33.6182,33.3687,33.3787,59491.7946
2023-01-30 09:55:00,33.45,33.67,33.44,33.65,40645.84436209634,33.3887,33.6083,33.3787,33.5883,40645.8444
2023-01-30 10:00:00,33.67,33.78,33.6,33.78,52199.57649550026,33.6083,33.7181,33.5384,33.7181,52199.5765
2023-01-30 10:05:00,33.78,33.82,33.71,33.78,59287.983059820006,33.7181,33.758,33.6482,33.7181,59287.9831
2023-01-30 10:10:00,33.78,33.84,33.72,33.84,53574.64266807834,33.7181,33.7779,33.6582,33.7779,53574.6427
2023-01-30 10:15:00,33.85,33.86,33.58,33.58,53437.00370566436,33.7879,33.7979,33.5184,33.5184,53437.0037
2023-01-30 10:20:00,33.59,33.6,33.47,33.5,34152.99100052938,33.5284,33.5384,33.4086,33.4386,34152.991
2023-01-30 10:25:00,33.51,33.51,33.36,33.44,54573.84859714134,33.4485,33.4485,33.2988,33.3787,54573.8486
2023-01-30 10:30:00,33.44,33.49,33.41,33.49,40819.216516675486,33.3787,33.4286,33.3487,33.4286,40819.2165
2023-01-30 10:35:00,33.47,33.5,33.39,33.43,31569.613552143983,33.4086,33.4386,33.3288,33.3687,31569.6136
2023-01-30 10:40:00,33.43,33.46,33.31,33.34,121835.62731604022,33.3687,33.3986,33.2489,33.2789,121835.6273
2023-01-30 10:45:00,33.33,33.53,33.33,33.53,40956.85547908946,33.2689,33.4685,33.2689,33.4685,40956.8555
2023-01-30 10:50:00,33.53,33.62,33.46,33.5,92799.10005293804,33.4685,33.5583,33.3986,33.4386,92799.1001
2023-01-30 10:55:00,33.5,33.62,33.48,33.61,59739.280042350445,33.4386,33.5583,33.4186,33.5484,59739.28
2023-01-30 11:00:00,33.61,33.62,33.51,33.51,35731.86871360508,33.5484,33.5583,33.4485,33.4485,35731.8687
2023-01-30 11:05:00,33.51,33.59,33.5,33.58,62451.03229221809,33.4485,33.5284,33.4386,33.5184,62451.0323
2023-01-30 11:10:00,33.59,33.65,33.56,33.56,96103.75860243512,33.5284,33.5883,33.4985,33.4985,96103.7586
2023-01-30 11:15:00,33.57,33.63,33.55,33.58,70439.38591847537,33.5084,33.5683,33.4885,33.5184,70439.3859
2023-01-30 11:20:00,33.59,33.61,33.56,33.61,52145.31498147168,33.5284,33.5484,33.4985,33.5484,52145.315
2023-01-30 11:25:00,33.61,33.68,33.56,33.65,44929.857067231336,33.5484,33.6182,33.4985,33.5883,44929.8571
2023-01-30 11:30:00,33.65,33.68,33.62,33.66,27803.07040762308,33.5883,33.6182,33.5583,33.5983,27803.0704
2023-01-30 11:35:00,33.68,33.73,33.65,33.71,44462.67866596082,33.6182,33.6681,33.5883,33.6482,44462.6787
2023-01-30 11:40:00,33.71,33.75,33.68,33.68,40488.35362625728,33.6482,33.6881,33.6182,33.6182,40488.3536
2023-01-30 11:45:00,33.67,33.67,33.52,33.53,62239.280042350445,33.6083,33.6083,33.4585,33.4685,62239.28
2023-01-30 11:50:00,33.53,33.62,33.53,33.54,49094.75913181577,33.4685,33.5583,33.4685,33.4785,49094.7591
2023-01-30 11:55:00,33.53,33.61,33.48,33.61,35827.15722604552,33.4685,33.5484,33.4186,33.5484,35827.1572
2023-01-30 12:00:00,33.61,33.71,33.61,33.71,49381.94812069878,33.5484,33.6482,33.5484,33.6482,49381.9481
2023-01-30 12:05:00,33.71,33.75,33.68,33.68,44763.10217046055,33.6482,33.6881,33.6182,33.6182,44763.1022
2023-01-30 12:10:00,33.66,33.67,33.6,33.6,32108.258337744835,33.5983,33.6083,33.5384,33.5384,32108.2583
2023-01-30 12:15:00,33.6,33.63,33.52,33.53,41773.425092641606,33.5384,33.5683,33.4585,33.4685,41773.4251
2023-01-30 12:20:00,33.54,33.56,33.47,33.51,66961.35521439914,33.4785,33.4985,33.4086,33.4485,66961.3552
2023-01-30 12:25:00,33.52,33.54,33.37,33.49,53602.43515087347,33.4585,33.4785,33.3088,33.4286,53602.4352
2023-01-30 12:30:00,33.49,33.52,33.43,33.46,59003.44097406034,33.4286,33.4585,33.3687,33.3986,59003.441
2023-01-30 12:35:00,33.46,33.49,33.45,33.46,39588.40656431974,33.3986,33.4286,33.3887,33.3986,39588.4066
2023-01-30 12:40:00,33.46,33.47,33.41,33.45,65772.89571201694,33.3986,33.4086,33.3487,33.3887,65772.8957
2023-01-30 12:45:00,33.46,33.47,33.4,33.44,34867.65484383271,33.3986,33.4086,33.3387,33.3787,34867.6548
2023-01-30 12:50:00,33.44,33.44,33.33,33.33,72153.2556908417,33.3787,33.3787,33.2689,33.2689,72153.2557
2023-01-30 12:55:00,33.33,33.35,33.3,33.32,38034.674430915824,33.2689,33.2888,33.2389,33.2589,38034.6744
2023-01-30 13:00:00,33.31,33.33,33.27,33.33,27353.096876654312,33.2489,33.2689,33.209,33.2689,27353.0969
2023-01-30 13:05:00,33.33,33.35,33.25,33.25,28381.41874007411,33.2689,33.2888,33.189,33.189,28381.4187
2023-01-30 13:10:00,33.26,33.27,33.22,33.22,30218.369507676016,33.199,33.209,33.1591,33.1591,30218.3695
2023-01-30 13:15:00,33.22,33.36,33.21,33.35,51156.69666490206,33.1591,33.2988,33.1491,33.2888,51156.6967
2023-01-30 13:20:00,33.35,33.38,33.33,33.38,31687.40074113287,33.2888,33.3188,33.2689,33.3188,31687.4007
2023-01-30 13:25:00,33.37,33.42,33.29,33.3,30948.914769719424,33.3088,33.3587,33.229,33.2389,30948.9148
2023-01-30 13:30:00,33.31,33.34,33.29,33.31,34621.49285336156,33.2489,33.2789,33.229,33.2489,34621.4929
2023-01-30 13:35:00,33.31,33.33,33.22,33.25,48814.18740074112,33.2489,33.2689,33.1591,33.189,48814.1874
2023-01-30 13:40:00,33.25,33.25,33.19,33.22,40307.0407623081,33.189,33.189,33.1291,33.1591,40307.0408
2023-01-30 13:45:00,33.22,33.26,33.19,33.26,40850.97935415564,33.1591,33.199,33.1291,33.199,40850.9794
2023-01-30 13:50:00,33.26,33.32,33.25,33.31,40610.11116993117,33.199,33.2589,33.189,33.2489,40610.1112
2023-01-30 13:55:00,33.31,33.35,33.3,33.35,35113.81683430386,33.2489,33.2888,33.2389,33.2888,35113.8168
2023-01-30 14:00:00,33.35,33.38,33.34,33.37,39155.63790365272,33.2888,33.3188,33.2789,33.3088,39155.6379
2023-01-30 14:05:00,33.38,33.39,33.3,33.31,36312.86394917945,33.3188,33.3288,33.2389,33.2489,36312.8639
2023-01-30 14:10:00,33.32,33.35,33.31,33.33,31197.72366331392,33.2589,33.2888,33.2489,33.2689,31197.7237
2023-01-30 14:15:00,33.33,33.35,33.3,33.31,36736.36844891476,33.2689,33.2888,33.2389,33.2489,36736.3684
2023-01-30 14:20:00,33.32,33.37,33.31,33.36,39444.1503440974,33.2589,33.3088,33.2489,33.2988,39444.1503
2023-01-30 14:25:00,33.36,33.38,33.33,33.36,39205.92906299629,33.2988,33.3188,33.2689,33.2988,39205.9291
2023-01-30 14:30:00,33.37,33.38,33.3,33.31,28448.914769719424,33.3088,33.3188,33.2389,33.2489,28448.9148
2023-01-30 14:35:00,33.31,33.4,33.29,33.37,36233.45685547908,33.2489,33.3387,33.229,33.3088,36233.4569
2023-01-30 14:40:00,33.36,33.4,33.33,33.38,48636.84489147697,33.2988,33.3387,33.2689,33.3188,48636.8449
2023-01-30 14:45:00,33.38,33.39,33.33,33.34,40644.520910534666,33.3188,33.3288,33.2689,33.2789,40644.5209
2023-01-30 14:50:00,33.34,33.38,33.33,33.37,60496.29433562731,33.2789,33.3188,33.2689,33.3088,60496.2943
2023-01-30 14:55:00,33.38,33.42,33.34,33.41,42531.76283748014,33.3188,33.3587,33.2789,33.3487,42531.7628
2023-01-30 15:00:00,33.42,33.44,33.38,33.42,41373.7427210164,33.3587,33.3787,33.3188,33.3587,41373.7427
2023-01-30 15:05:00,33.42,33.43,33.34,33.4,91296.98253043936,33.3587,33.3687,33.2789,33.3387,91296.9825
2023-01-30 15:10:00,33.39,33.4,33.33,33.39,60611.434621492845,33.3288,33.3387,33.2689,33.3288,60611.4346
2023-01-30 15:15:00,33.39,33.41,33.34,33.36,40508.20539968237,33.3288,33.3487,33.2789,33.2988,40508.2054
2023-01-30 15:20:00,33.37,33.38,33.34,33.37,61294.33562731603,33.3088,33.3188,33.2789,33.3088,61294.3356
2023-01-30 15:25:00,33.38,33.4,33.33,33.35,69612.22869242985,33.3188,33.3387,33.2689,33.2888,69612.2287
2023-01-30 15:30:00,33.35,33.47,33.34,33.44,90357.33192165164,33.2888,33.4086,33.2789,33.3787,90357.3319
2023-01-30 15:35:00,33.44,33.47,33.43,33.45,89321.06934886183,33.3787,33.4086,33.3687,33.3887,89321.0693
2023-01-30 15:40:00,33.45,33.52,33.44,33.51,125530.7040762308,33.3887,33.4585,33.3787,33.4485,125530.7041
2023-01-30 15:45:00,33.51,33.61,33.51,33.6,209875.5955532028,33.4485,33.5484,33.4485,33.5384,209875.5956
2023-01-30 15:50:00,33.6,33.61,33.42,33.44,326257.27898358915,33.5384,33.5484,33.3587,33.3787,326257.279
2023-01-30 15:55:00,33.44,33.47,33.4,33.44,496442.56220222334,33.3787,33.4086,33.3387,33.3787,496442.5622
2023-01-31 09:30:00,32.46,32.49,32.0,32.24,497850.7146638432,32.4005,32.4304,31.9413,32.1809,497850.7147
2023-01-31 09:35:00,32.23,32.44,31.96,32.39,207848.06776071992,32.1709,32.3805,31.9014,32.3306,207848.0678
2023-01-31 09:40:00,32.39,32.47,32.23,32.31,101728.42773954471,32.3306,32.4105,32.1709,32.2507,101728.4277
2023-01-31 09:45:00,32.29,32.59,32.25,32.51,206197.7236633139,32.2308,32.5302,32.1909,32.4504,206197.7237
2023-01-31 09:50:00,32.52,32.77,32.5,32.75,112500.0,32.4604,32.7099,32.4404,32.6899,112500.0
2023-01-31 09:55:00,32.75,32.75,32.48,32.48,125622.02223398622,32.6899,32.6899,32.4204,32.4204,125622.0222
2023-01-31 10:00:00,32.48,32.6,32.32,32.51,92616.4637374272,32.4204,32.5402,32.2607,32.4504,92616.4637
2023-01-31 10:05:00,32.5,32.58,32.25,32.3,80780.83642138696,32.4404,32.5203,32.1909,32.2408,80780.8364
2023-01-31 10:10:00,32.3,32.6,32.29,32.6,98928.00423504498,32.2408,32.5402,32.2308,32.5402,98928.0042
2023-01-31 10:15:00,32.6,32.82,32.58,32.81,54755.16146109052,32.5402,32.7598,32.5203,32.7498,54755.1615
2023-01-31 10:20:00,32.81,32.93,32.79,32.88,65784.80677607199,32.7498,32.8696,32.7299,32.8197,65784.8068
2023-01-31 10:25:00,32.88,32.89,32.69,32.81,59003.44097406034,32.8197,32.8297,32.6301,32.7498,59003.441
2023-01-31 10:30:00,32.82,32.85,32.69,32.77,41765.48438327156,32.7598,32.7898,32.6301,32.7099,41765.4844
2023-01-31 10:35:00,32.78,32.88,32.73,32.77,48778.45420857596,32.7199,32.8197,32.67,32.7099,48778.4542
2023-01-31 10:40:00,32.79,32.82,32.69,32.74,35649.81471678136,32.7299,32.7598,32.6301,32.68,35649.8147
2023-01-31 10:45:00,32.74,32.75,32.59,32.63,51664.90206458443,32.68,32.6899,32.5302,32.5702,51664.9021
2023-01-31 10:50:00,32.63,32.82,32.63,32.78,56946.79724722075,32.5702,32.7598,32.5702,32.7199,56946.7972
2023-01-31 10:55:00,32.78,32.79,32.69,32.73,32351.77342509264,32.7199,32.7299,32.6301,32.67,32351.7734
2023-01-31 11:00:00,32.75,32.79,32.66,32.68,35655.10852302805,32.6899,32.7299,32.6001,32.6201,35655.1085
2023-01-31 11:05:00,32.67,32.73,32.67,32.68,28725.51614610905,32.6101,32.67,32.6101,32.6201,28725.5161
2023-01-31 11:10:00,32.67,32.7,32.62,32.66,37387.5066172578,32.6101,32.64,32.5602,32.6001,37387.5066
2023-01-31 11:15:00,32.66,32.68,32.6,32.64,63429.06299629433,32.6001,32.6201,32.5402,32.5801,63429.063
2023-01-31 11:20:00,32.65,32.7,32.61,32.68,32012.96982530439,32.5901,32.64,32.5502,32.6201,32012.9698
2023-01-31 11:25:00,32.66,32.79,32.63,32.79,45058.2318687136,32.6001,32.7299,32.5702,32.7299,45058.2319
2023-01-31 11:30:00,32.79,32.9,32.75,32.9,107036.79195341447,32.7299,32.8397,32.6899,32.8397,107036.792
2023-01-31 11:35:00,32.91,32.96,32.81,32.81,44907.35839068289,32.8496,32.8996,32.7498,32.7498,44907.3584
2023-01-31 11:40:00,32.82,32.82,32.74,32.8,39424.29857067231,32.7598,32.7598,32.68,32.7398,39424.2986
2023-01-31 11:45:00,32.8,32.85,32.74,32.76,44745.89730015881,32.7398,32.7898,32.68,32.6999,44745.8973
2023-01-31 11:50:00,32.75,32.83,32.75,32.79,43489.94176813128,32.6899,32.7698,32.6899,32.7299,43489.9418
2023-01-31 11:55:00,32.78,32.8,32.75,32.75,39200.6352567496,32.7199,32.7398,32.6899,32.6899,39200.6353
2023-01-31 12:00:00,32.73,32.76,32.63,32.69,45754.36739015352,32.67,32.6999,32.5702,32.6301,45754.3674
2023-01-31 12:05:00,32.7,32.74,32.65,32.7,119215.19322392798,32.64,32.68,32.5901,32.64,119215.1932
2023-01-31 12:10:00,32.7,32.8,32.67,32.77,268454.20857596607,32.64,32.7398,32.6101,32.7099,268454.2086
2023-01-31 12:15:00,32.78,32.83,32.73,32.78,64471.942826892526,32.7199,32.7698,32.67,32.7199,64471.9428
2023-01-31 12:20:00,32.79,32.8,32.73,32.76,86999.73530968765,32.7299,32.7398,32.67,32.6999,86999.7353
2023-01-31 12:25:00,32.76,32.79,32.7,32.7,38753.308628904175,32.6999,32.7299,32.64,32.64,38753.3086
2023-01-31 12:30:00,32.71,32.73,32.66,32.69,19502.382212811008,32.65,32.67,32.6001,32.6301,19502.3822
2023-01-31 12:35:00,32.69,32.73,32.66,32.69,41228.16304923239,32.6301,32.67,32.6001,32.6301,41228.163
2023-01-31 12:40:00,32.7,32.76,32.7,32.72,56164.6373742721,32.64,32.6999,32.64,32.66,56164.6374
2023-01-31 12:45:00,32.71,32.85,32.71,32.84,26831.65696135521,32.65,32.7898,32.65,32.7798,26831.657
2023-01-31 12:50:00,32.84,32.91,32.83,32.9,30484.383271572256,32.7798,32.8496,32.7698,32.8397,30484.3833
2023-01-31 12:55:00,32.91,32.92,32.88,32.9,20907.887771307567,32.8496,32.8596,32.8197,32.8397,20907.8878
2023-01-31 13:00:00,32.88,32.94,32.88,32.91,31130.227633668605,32.8197,32.8796,32.8197,32.8496,31130.2276
2023-01-31 13:05:00,32.91,32.96,32.89,32.96,29752.514557967173,32.8496,32.8996,32.8297,32.8996,29752.5146
2023-01-31 13:10:00,32.96,32.98,32.91,32.97,27245.89730015881,32.8996,32.9195,32.8496,32.9095,27245.8973
2023-01-31 13:15:00,32.97,33.0,32.95,33.0,32762.04340921122,32.9095,32.9395,32.8896,32.9395,32762.0434
2023-01-31 13:20:00,33.0,33.01,32.91,32.91,25591.58284806776,32.9395,32.9495,32.8496,32.8496,25591.5828
2023-01-31 13:25:00,32.91,32.97,32.9,32.97,35819.216516675486,32.8496,32.9095,32.8397,32.9095,35819.2165
2023-01-31 13:30:00,32.97,33.05,32.97,33.04,43611.69931180518,32.9095,32.9894,32.9095,32.9794,43611.6993
2023-01-31 13:35:00,33.04,33.07,33.02,33.03,37613.816834303856,32.9794,33.0094,32.9594,32.9694,37613.8168
2023-01-31 13:40:00,33.03,33.09,33.03,33.07,25295.12969825304,32.9694,33.0293,32.9694,33.0094,25295.1297
2023-01-31 13:45:00,33.07,33.16,33.07,33.13,46281.1011116993,33.0094,33.0992,33.0094,33.0692,46281.1011
2023-01-31 13:50:00,33.13,33.15,33.1,33.11,22015.616728427736,33.0692,33.0892,33.0393,33.0493,22015.6167
2023-01-31 13:55:00,33.1,33.14,33.06,33.07,29998.676548438325,33.0393,33.0792,32.9994,33.0094,29998.6765
2023-01-31 14:00:00,33.07,33.09,33.03,33.05,42317.36368448914,33.0094,33.0293,32.9694,32.9894,42317.3637
2023-01-31 14:05:00,33.05,33.12,33.02,33.1,41852.83218634198,32.9894,33.0593,32.9594,33.0393,41852.8322
2023-01-31 14:10:00,33.1,33.12,33.05,33.07,26604.023292747483,33.0393,33.0593,32.9894,33.0094,26604.0233
2023-01-31 14:15:00,33.07,33.16,33.07,33.16,85382.47750132345,33.0094,33.0992,33.0094,33.0992,85382.4775
2023-01-31 14:20:00,33.16,33.17,33.13,33.15,24399.152991000527,33.0992,33.1092,33.0692,33.0892,24399.153
2023-01-31 14:25:00,33.14,33.17,33.13,33.16,20685.54790894653,33.0792,33.1092,33.0692,33.0992,20685.5479
2023-01-31 14:30:00,33.16,33.21,33.16,33.19,29485.17734250926,33.0992,33.1491,33.0992,33.1291,29485.1773
2023-01-31 14:35:00,33.2,33.21,33.16,33.17,26916.35786130228,33.1391,33.1491,33.0992,33.1092,26916.3579
2023-01-31 14:40:00,33.18,33.21,33.16,33.19,27615.14028586553,33.1192,33.1491,33.0992,33.1291,27615.1403
2023-01-31 14:45:00,33.19,33.19,33.14,33.16,21832.980412916884,33.1291,33.1291,33.0792,33.0992,21832.9804
2023-01-31 14:50:00,33.16,33.16,33.07,33.11,39195.34145050291,33.0992,33.0992,33.0094,33.0493,39195.3415
2023-01-31 14:55:00,33.12,33.16,33.11,33.14,31643.726839597668,33.0593,33.0992,33.0493,33.0792,31643.7268
2023-01-31 15:00:00,33.14,33.17,33.1,33.17,38084.9655902594,33.0792,33.1092,33.0393,33.1092,38084.9656
2023-01-31 15:05:00,33.16,33.18,33.13,33.16,47543.6739015352,33.0992,33.1192,33.0692,33.0992,47543.6739
2023-01-31 15:10:00,33.16,33.16,33.06,33.07,66388.30068819481,33.0992,33.0992,32.9994,33.0094,66388.3007
2023-01-31 15:15:00,33.07,33.09,33.0,33.03,48016.1461090524,33.0094,33.0293,32.9395,32.9694,48016.1461
2023-01-31 15:20:00,33.04,33.06,33.0,33.03,81806.51138168342,32.9794,32.9994,32.9395,32.9694,81806.5114
2023-01-31 15:25:00,33.04,33.04,32.98,33.0,58648.75595553202,32.9794,32.9794,32.9195,32.9395,58648.756
2023-01-31 15:30:00,33.0,33.04,32.98,33.0,101094.49444150344,32.9395,32.9794,32.9195,32.9395,101094.4944
2023-01-31 15:35:00,33.0,33.03,32.99,33.0,53123.3456855479,32.9395,32.9694,32.9295,32.9395,53123.3457
2023-01-31 15:40:00,33.0,33.03,32.97,33.02,80328.21598729485,32.9395,32.9694,32.9095,32.9594,80328.216
2023-01-31 15:45:00,33.01,33.03,32.97,33.01,120628.6394917946,32.9495,32.9694,32.9095,32.9495,120628.6395
2023-01-31 15:50:00,33.01,33.14,33.01,33.1,256618.58125992585,32.9495,33.0792,32.9495,33.0393,256618.5813
2023-01-31 15:55:00,33.1,33.27,33.1,33.16,446856.80254102696,33.0393,33.209,33.0393,33.0992,446856.8025
2023-02-01 09:30:00,33.13,33.53,32.42,33.1,892461.6199047114,33.0692,33.4685,32.3605,33.0393,892461.6199
2023-02-01 09:35:00,33.18,33.19,31.57,31.59,469506.352567496,33.1192,33.1291,31.5121,31.5321,469506.3526
2023-02-01 09:40:00,31.58,31.63,31.01,31.43,877784.5420857596,31.5221,31.572,30.9531,31.3724,877784.5421
2023-02-01 09:45:00,31.46,32.3,31.45,31.83,787739.5447326627,31.4023,32.2408,31.3923,31.7716,787739.5447
2023-02-01 09:50:00,31.84,31.95,31.41,31.67,246908.4171519322,31.7816,31.8914,31.3524,31.6119,246908.4172
2023-02-01 09:55:00,31.65,31.65,31.12,31.54,287110.90524086816,31.592,31.592,31.0629,31.4822,287110.9052
2023-02-01 10:00:00,31.54,31.96,31.5,31.95,431515.3520381153,31.4822,31.9014,31.4422,31.8914,431515.352
2023-02-01 10:05:00,31.93,32.26,31.74,31.74,187505.29380624663,31.8714,32.2008,31.6818,31.6818,187505.2938
2023-02-01 10:10:00,31.71,31.83,31.6,31.78,129764.42562202222,31.6518,31.7716,31.5421,31.7217,129764.4256
2023-02-01 10:15:00,31.8,31.86,31.66,31.76,137691.90047644253,31.7417,31.8016,31.6019,31.7018,137691.9005
2023-02-01 10:20:00,31.77,31.91,31.53,31.82,178389.3594494441,31.7117,31.8515,31.4722,31.7616,178389.3594
2023-02-01 10:25:00,31.82,32.2,31.8,32.03,148992.85336156696,31.7616,32.1409,31.7417,31.9713,148992.8534
2023-02-01 10:30:00,32.04,32.14,31.77,31.8,247629.6982530439,31.9812,32.0811,31.7117,31.7417,247629.6983
2023-02-01 10:35:00,31.8,32.11,31.76,32.04,135504.23504499733,31.7417,32.0511,31.7018,31.9812,135504.235
2023-02-01 10:40:00,32.04,32.23,31.88,31.95,300017.2048703017,31.9812,32.1709,31.8215,31.8914,300017.2049
2023-02-01 10:45:00,31.94,32.29,31.94,32.12,266787.98305982,31.8814,32.2308,31.8814,32.0611,266787.9831
2023-02-01 10:50:00,32.12,32.12,31.93,32.0,226469.03123345683,32.0611,32.0611,31.8714,31.9413,226469.0312
2023-02-01 10:55:00,32.01,32.01,31.76,31.82,122833.50979354154,31.9513,31.9513,31.7018,31.7616,122833.5098
2023-02-01 11:00:00,31.81,31.82,31.63,31.82,97611.16993118051,31.7517,31.7616,31.572,31.7616,97611.1699
2023-02-01 11:05:00,31.78,31.79,31.49,31.55,90324.24563260985,31.7217,31.7317,31.4323,31.4921,90324.2456
2023-02-01 11:10:00,31.54,31.64,31.43,31.61,143278.18951826362,31.4822,31.582,31.3724,31.552,143278.1895
2023-02-01 11:15:00,31.61,31.77,31.51,31.52,142046.0561143462,31.552,31.7117,31.4522,31.4622,142046.0561
2023-02-01 11:20:00,31.52,31.61,31.48,31.48,67923.5044997353,31.4622,31.552,31.4223,31.4223,67923.5045
2023-02-01 11:25:00,31.5,31.5,31.38,31.43,88835.36262572788,31.4422,31.4422,31.3225,31.3724,88835.3626
2023-02-01 11:30:00,31.43,31.49,31.36,31.43,71604.02329274747,31.3724,31.4323,31.3025,31.3724,71604.0233
2023-02-01 11:35:00,31.43,31.49,31.4,31.46,65025.14557967178,31.3724,31.4323,31.3424,31.4023,65025.1456
2023-02-01 11:40:00,31.46,31.58,31.42,31.57,79291.95341450501,31.4023,31.5221,31.3624,31.5121,79291.9534
2023-02-01 11:45:00,31.57,31.74,31.52,31.69,116752.24986765484,31.5121,31.6818,31.4622,31.6319,116752.2499
2023-02-01 11:50:00,31.68,31.85,31.67,31.75,110573.05452620432,31.6219,31.7916,31.6119,31.6918,110573.0545
2023-02-01 11:55:00,31.75,31.79,31.66,31.7,81439.91529910004,31.6918,31.7317,31.6019,31.6419,81439.9153
2023-02-01 12:00:00,31.69,31.82,31.68,31.72,90553.20275277924,31.6319,31.7616,31.6219,31.6618,90553.2028
2023-02-01 12:05:00,31.72,31.73,31.61,31.65,261735.04499735305,31.6618,31.6718,31.552,31.592,261735.045
2023-02-01 12:10:00,31.65,31.71,31.65,31.66,55494.97088406564,31.592,31.6518,31.592,31.6019,55494.9709
2023-02-01 12:15:00,31.66,31.67,31.61,31.61,93987.55955532026,31.6019,31.6119,31.552,31.552,93987.5596
2023-02-01 12:20:00,31.62,31.8,31.61,31.74,71469.03123345684,31.562,31.7417,31.552,31.6818,71469.0312
2023-02-01 12:25:00,31.74,31.8,31.62,31.62,61761.51402858655,31.6818,31.7417,31.562,31.562,61761.514
2023-02-01 12:30:00,31.61,31.71,31.61,31.67,38546.85018528321,31.552,31.6518,31.552,31.6119,38546.8502
2023-02-01 12:35:00,31.67,31.73,31.66,31.72,55145.579671784006,31.6119,31.6718,31.6019,31.6618,55145.5797
2023-02-01 12:40:00,31.72,31.77,31.59,31.65,58979.61884595023,31.6618,31.7117,31.5321,31.592,58979.6188
2023-02-01 12:45:00,31.67,31.67,31.6,31.64,79122.5516146109,31.6119,31.6119,31.5421,31.582,79122.5516
2023-02-01 12:50:00,31.64,31.7,31.55,31.7,629024.6161990471,31.582,31.6419,31.4921,31.6419,629024.6162
2023-02-01 12:55:00,31.7,31.77,31.69,31.75,70121.7575436739,31.6419,31.7117,31.6319,31.6918,70121.7575
2023-02-01 13:00:00,31.75,31.92,31.75,31.81,108230.5452620434,31.6918,31.8615,31.6918,31.7517,108230.5453
2023-02-01 13:05:00,31.83,31.96,31.83,31.93,82920.85759661195,31.7716,31.9014,31.7716,31.8714,82920.8576
2023-02-01 13:10:00,31.93,32.0,31.91,31.92,127440.44467972472,31.8714,31.9413,31.8515,31.8615,127440.4447
2023-02-01 13:15:00,31.92,31.97,31.88,31.89,83571.99576495499,31.8615,31.9114,31.8215,31.8315,83571.9958
2023-02-01 13:20:00,31.89,31.95,31.88,31.91,80820.53996823715,31.8315,31.8914,31.8215,31.8515,80820.54
2023-02-01 13:25:00,31.91,31.92,31.77,31.77,46159.34356802541,31.8515,31.8615,31.7117,31.7117,46159.3436
2023-02-01 13:30:00,31.78,31.9,31.77,31.89,65798.04129168871,31.7217,31.8415,31.7117,31.8315,65798.0413
2023-02-01 13:35:00,31.89,31.94,31.83,31.92,53647.43250397035,31.8315,31.8814,31.7716,31.8615,53647.4325
2023-02-01 13:40:00,31.92,31.98,31.86,31.96,108290.10058231869,31.8615,31.9214,31.8016,31.9014,108290.1006
2023-02-01 13:45:00,31.96,31.97,31.89,31.92,68472.73689782953,31.9014,31.9114,31.8315,31.8615,68472.7369
2023-02-01 13:50:00,31.93,32.08,31.92,32.07,78615.6696664902,31.8714,32.0212,31.8615,32.0112,78615.6697
2023-02-01 13:55:00,32.07,32.16,32.01,32.13,137120.16940179988,32.0112,32.101,31.9513,32.0711,137120.1694
2023-02-01 14:00:00,32.13,32.2,31.89,31.93,144344.8914769719,32.0711,32.1409,31.8315,31.8714,144344.8915
2023-02-01 14:05:00,31.94,32.3,31.93,32.27,209953.67919534145,31.8814,32.2408,31.8714,32.2108,209953.6792
2023-02-01 14:10:00,32.27,32.39,32.14,32.16,87404.71148755954,32.2108,32.3306,32.0811,32.101,87404.7115
2023-02-01 14:15:00,32.15,32.21,32.09,32.21,54749.86765484382,32.091,32.1509,32.0312,32.1509,54749.8677
2023-02-01 14:20:00,32.21,32.29,32.17,32.17,48395.97670725251,32.1509,32.2308,32.111,32.111,48395.9767
2023-02-01 14:25:00,32.17,32.17,31.82,31.86,97800.42350449972,32.111,32.111,31.7616,31.8016,97800.4235
2023-02-01 14:30:00,31.84,31.92,31.64,31.77,157550.29115934356,31.7816,31.8615,31.582,31.7117,157550.2912
2023-02-01 14:35:00,31.77,32.14,31.77,32.06,132853.36156696663,31.7117,32.0811,31.7117,32.0012,132853.3616
2023-02-01 14:40:00,32.08,32.36,32.01,32.36,179637.37427210162,32.0212,32.3007,31.9513,32.3007,179637.3743
2023-02-01 14:45:00,32.37,32.73,32.27,32.53,323935.944944415,32.3106,32.67,32.2108,32.4703,323935.9449
2023-02-01 14:50:00,32.54,32.85,32.53,32.76,286679.4600317628,32.4803,32.7898,32.4703,32.6999,286679.46
2023-02-01 14:55:00,32.76,32.79,32.45,32.54,83581.2599258867,32.6999,32.7299,32.3905,32.4803,83581.2599
2023-02-01 15:00:00,32.55,32.74,32.55,32.64,159752.51455796717,32.4903,32.68,32.4903,32.5801,159752.5146
2023-02-01 15:05:00,32.63,32.76,32.62,32.69,191236.1037586024,32.5702,32.6999,32.5602,32.6301,191236.1038
2023-02-01 15:10:00,32.68,32.71,32.57,32.58,195774.2191635786,32.6201,32.65,32.5103,32.5203,195774.2192
2023-02-01 15:15:00,32.6,32.65,32.53,32.62,119875.59555320274,32.5402,32.5901,32.4703,32.5602,119875.5956
2023-02-01 15:20:00,32.63,32.66,32.45,32.55,140097.93541556378,32.5702,32.6001,32.3905,32.4903,140097.9354
2023-02-01 15:25:00,32.55,32.59,32.49,32.54,122384.85971413444,32.4903,32.5302,32.4304,32.4803,122384.8597
2023-02-01 15:30:00,32.54,32.63,32.45,32.59,193544.20328215984,32.4803,32.5702,32.3905,32.5302,193544.2033
2023-02-01 15:35:00,32.58,32.67,32.55,32.59,259180.78348332449,32.5203,32.6101,32.4903,32.5302,259180.7835
2023-02-01 15:40:00,32.59,32.6,32.45,32.52,288169.66649020644,32.5302,32.5402,32.3905,32.4604,288169.6665
2023-02-01 15:45:00,32.52,32.73,32.52,32.69,264184.7538380095,32.4604,32.67,32.4604,32.6301,264184.7538
2023-02-01 15:50:00,32.69,32.76,32.56,32.76,345156.1672842773,32.6301,32.6999,32.5003,32.6999,345156.1673
2023-02-01 15:55:00,32.76,32.76,32.66,32.74,794579.1424033879,32.6999,32.6999,32.6001,32.68,794579.1424
2023-02-02 09:30:00,33.28,33.31,32.96,33.17,159903.38803599786,33.219,33.2489,32.8996,33.1092,159903.388
2023-02-02 09:35:00,33.2,33.28,33.16,33.19,87834.83324510322,33.1391,33.219,33.0992,33.1291,87834.8332
2023-02-02 09:40:00,33.2,33.28,32.93,32.93,86537.85071466383,33.1391,33.219,32.8696,32.8696,86537.8507
2023-02-02 09:45:00,32.92,33.0,32.73,33.0,85524.08681842244,32.8596,32.9395,32.67,32.9395,85524.0868
2023-02-02 09:50:00,32.99,33.22,32.99,33.21,74334.30386447856,32.9295,33.1591,32.9295,33.1491,74334.3039
2023-02-02 09:55:00,33.2,33.22,32.89,32.89,57811.01111699311,33.1391,33.1591,32.8297,32.8297,57811.0111
2023-02-02 10:00:00,32.91,33.36,32.88,33.22,97392.8004235045,32.8496,33.2988,32.8197,33.1591,97392.8004
2023-02-02 10:05:00,33.2,33.41,33.14,33.34,110996.55902593964,33.1391,33.3487,33.0792,33.2789,110996.559
2023-02-02 10:10:00,33.33,33.53,33.28,33.49,80030.43938591846,33.2689,33.4685,33.219,33.4286,80030.4394
2023-02-02 10:15:00,33.49,33.78,33.42,33.76,71588.1418740074,33.4286,33.7181,33.3587,33.6981,71588.1419
2023-02-02 10:20:00,33.79,33.84,33.67,33.78,108802.27633668606,33.728,33.7779,33.6083,33.7181,108802.2763
2023-02-02 10:25:00,33.77,33.81,33.65,33.65,69338.27421916356,33.7081,33.748,33.5883,33.5883,69338.2742
2023-02-02 10:30:00,33.65,33.96,33.62,33.91,90280.57173107464,33.5883,33.8977,33.5583,33.8478,90280.5717
2023-02-02 10:35:00,33.91,33.96,33.84,33.93,64285.336156696656,33.8478,33.8977,33.7779,33.8678,64285.3362
2023-02-02 10:40:00,33.93,34.0,33.91,33.98,68913.44626786659,33.8678,33.9376,33.8478,33.9177,68913.4463
2023-02-02 10:45:00,33.97,34.15,33.97,34.12,98151.13816834302,33.9077,34.0874,33.9077,34.0574,98151.1382
2023-02-02 10:50:00,34.12,34.18,34.04,34.14,62289.57120169401,34.0574,34.1173,33.9776,34.0774,62289.5712
2023-02-02 10:55:00,34.14,34.18,34.05,34.06,95701.4293276866,34.0774,34.1173,33.9876,33.9975,95701.4293
2023-02-02 11:00:00,34.06,34.12,33.93,34.05,69809.4229751191,33.9975,34.0574,33.8678,33.9876,69809.423
2023-02-02 11:05:00,34.06,34.07,33.87,33.92,71741.66225516146,33.9975,34.0075,33.8079,33.8578,71741.6623
2023-02-02 11:10:00,33.92,33.93,33.76,33.83,44996.02964531498,33.8578,33.8678,33.6981,33.768,44996.0296
2023-02-02 11:15:00,33.83,33.83,33.65,33.68,91826.36315510851,33.768,33.768,33.5883,33.6182,91826.3632
2023-02-02 11:20:00,33.68,33.79,33.67,33.78,32739.54473266278,33.6182,33.728,33.6083,33.7181,32739.5447
2023-02-02 11:25:00,33.78,33.8,33.75,33.76,60271.307570142926,33.7181,33.738,33.6881,33.6981,60271.3076
2023-02-02 11:30:00,33.75,33.77,33.68,33.73,58381.41874007411,33.6881,33.7081,33.6182,33.6681,58381.4187
2023-02-02 11:35:00,33.74,33.76,33.65,33.72,35877.44838538909,33.6781,33.6981,33.5883,33.6582,35877.4484
2023-02-02 11:40:00,33.72,33.72,33.66,33.71,22661.461090524084,33.6582,33.6582,33.5983,33.6482,22661.4611
2023-02-02 11:45:00,33.71,33.77,33.66,33.76,39196.66490206458,33.6482,33.7081,33.5983,33.6981,39196.6649
2023-02-02 11:50:00,33.76,33.77,33.71,33.75,29862.36103758602,33.6981,33.7081,33.6482,33.6881,29862.361
2023-02-02 11:55:00,33.75,33.93,33.74,33.92,45082.05399682371,33.6881,33.8678,33.6781,33.8578,45082.054
2023-02-02 12:00:00,33.93,34.01,33.91,33.96,44733.98623610375,33.8678,33.9476,33.8478,33.8977,44733.9862
2023-02-02 12:05:00,33.96,33.96,33.86,33.87,51901.79989412387,33.8977,33.8977,33.7979,33.8079,51901.7999
2023-02-02 12:10:00,33.87,33.93,33.86,33.9,24429.592376919,33.8079,33.8678,33.7979,33.8378,24429.5924
2023-02-02 12:15:00,33.9,33.93,33.88,33.9,31224.19269454737,33.8378,33.8678,33.8179,33.8378,31224.1927
2023-02-02 12:20:00,33.9,33.93,33.87,33.9,28413.181577554256,33.8378,33.8678,33.8079,33.8378,28413.1816
2023-02-02 12:25:00,33.9,33.95,33.87,33.87,40309.68766543144,33.8378,33.8877,33.8079,33.8079,40309.6877
2023-02-02 12:30:00,33.86,33.87,33.79,33.87,22738.22128110111,33.7979,33.8079,33.728,33.8079,22738.2213
2023-02-02 12:35:00,33.87,33.93,33.87,33.9,18938.591847538377,33.8079,33.8678,33.8079,33.8378,18938.5918
2023-02-02 12:40:00,33.9,33.93,33.82,33.92,25438.062466913707,33.8378,33.8678,33.758,33.8578,25438.0625
2023-02-02 12:45:00,33.92,33.93,33.83,33.83,31267.86659608258,33.8578,33.8678,33.768,33.768,31267.8666
2023-02-02 12:50:00,33.83,33.84,33.69,33.72,32694.5473795659,33.768,33.7779,33.6282,33.6582,32694.5474
2023-02-02 12:55:00,33.72,33.74,33.67,33.71,49569.87824245632,33.6582,33.6781,33.6083,33.6482,49569.8782
2023-02-02 13:00:00,33.71,33.71,33.62,33.65,48006.881948120696,33.6482,33.6482,33.5583,33.5883,48006.8819
2023-02-02 13:05:00,33.66,33.68,33.56,33.6,70555.84965590258,33.5983,33.6182,33.4985,33.5384,70555.8497
2023-02-02 13:10:00,33.59,33.65,33.57,33.64,25046.320804658542,33.5284,33.5883,33.5084,33.5783,25046.3208
2023-02-02 13:15:00,33.64,33.67,33.59,33.67,32797.77660137638,33.5783,33.6083,33.5284,33.6083,32797.7766
2023-02-02 13:20:00,33.66,33.68,33.59,33.67,45108.52302805717,33.5983,33.6182,33.5284,33.6083,45108.523
2023-02-02 13:25:00,33.67,33.73,33.62,33.62,55013.23451561672,33.6083,33.6681,33.5583,33.5583,55013.2345
2023-02-02 13:30:00,33.62,33.68,33.6,33.66,62522.49867654843,33.5583,33.6182,33.5384,33.5983,62522.4987
2023-02-02 13:35:00,33.66,33.67,33.59,33.61,65363.949179460025,33.5983,33.6083,33.5284,33.5484,65363.9492
2023-02-02 13:40:00,33.6,33.65,33.53,33.53,42032.82159872948,33.5384,33.5883,33.4685,33.4685,42032.8216
2023-02-02 13:45:00,33.53,33.62,33.51,33.62,24540.76230809952,33.4685,33.5583,33.4485,33.5583,24540.7623
2023-02-02 13:50:00,33.62,33.71,33.62,33.69,24649.28533615669,33.5583,33.6482,33.5583,33.6282,24649.2853
2023-02-02 13:55:00,33.68,33.72,33.65,33.72,21466.384330333505,33.6182,33.6582,33.5883,33.6582,21466.3843
2023-02-02 14:00:00,33.72,33.78,33.71,33.73,27679.989412387506,33.6582,33.7181,33.6482,33.6681,27679.9894
2023-02-02 14:05:00,33.73,33.75,33.67,33.69,44929.857067231336,33.6681,33.6881,33.6083,33.6282,44929.8571
2023-02-02 14:10:00,33.68,33.68,33.62,33.64,37064.58443620963,33.6182,33.6182,33.5583,33.5783,37064.5844
2023-02-02 14:15:00,33.64,33.66,33.57,33.58,60754.36739015352,33.5783,33.5983,33.5084,33.5184,60754.3674
2023-02-02 14:20:00,33.58,33.6,33.56,33.58,34988.08893594494,33.5184,33.5384,33.4985,33.5184,34988.0889
2023-02-02 14:25:00,33.57,33.62,33.53,33.54,51630.492323980936,33.5084,33.5583,33.4685,33.4785,51630.4923
2023-02-02 14:30:00,33.53,33.54,33.34,33.36,61345.95023822128,33.4685,33.4785,33.2789,33.2988,61345.9502
2023-02-02 14:35:00,33.36,33.47,33.32,33.41,70587.61249338274,33.2988,33.4086,33.2589,33.3487,70587.6125
2023-02-02 14:40:00,33.41,33.44,33.37,33.41,32632.34515616728,33.3487,33.3787,33.3088,33.3487,32632.3452
2023-02-02 14:45:00,33.41,33.41,33.29,33.4,36480.94229751191,33.3487,33.3487,33.229,33.3387,36480.9423
2023-02-02 14:50:00,33.4,33.46,33.36,33.4,38904.18210693488,33.3387,33.3986,33.2988,33.3387,38904.1821
2023-02-02 14:55:00,33.38,33.38,33.23,33.28,39028.58655373213,33.3188,33.3188,33.1691,33.219,39028.5866
2023-02-02 15:00:00,33.28,33.28,33.18,33.23,56371.09581789306,33.219,33.219,33.1192,33.1691,56371.0958
2023-02-02 15:05:00,33.24,33.35,33.21,33.23,28831.39227104288,33.179,33.2888,33.1491,33.1691,28831.3923
2023-02-02 15:10:00,33.24,33.31,33.23,33.28,45189.25357331921,33.179,33.2489,33.1691,33.219,45189.2536
2023-02-02 15:15:00,33.28,33.31,33.22,33.28,48110.11116993117,33.219,33.2489,33.1591,33.219,48110.1112
2023-02-02 15:20:00,33.28,33.31,33.25,33.3,43513.76389624139,33.219,33.2489,33.189,33.2389,43513.7639
2023-02-02 15:25:00,33.31,33.34,33.25,33.34,49440.17998941238,33.2489,33.2789,33.189,33.2789,49440.18
2023-02-02 15:30:00,33.34,33.46,33.34,33.45,40391.741662255154,33.2789,33.3986,33.2789,33.3887,40391.7417
2023-02-02 15:35:00,33.46,33.5,33.43,33.44,63069.08417151932,33.3986,33.4386,33.3687,33.3787,63069.0842
2023-02-02 15:40:00,33.45,33.48,33.4,33.47,66692.69454737956,33.3887,33.4186,33.3387,33.4086,66692.6945
2023-02-02 15:45:00,33.47,33.47,33.41,33.44,115209.1053467443,33.4086,33.4086,33.3487,33.3787,115209.1053
2023-02-02 15:50:00,33.44,33.66,33.44,33.66,241066.7019587083,33.3787,33.5983,33.3787,33.5983,241066.702
2023-02-02 15:55:00,33.66,33.71,33.59,33.71,390723.928004235,33.5983,33.6482,33.5284,33.6482,390723.928
2023-02-03 09:30:00,32.94,33.3,32.8,33.24,106013.76389624138,32.8796,33.2389,32.7398,33.179,106013.7639
2023-02-03 09:35:00,33.22,33.29,33.13,33.19,54164.90206458443,33.1591,33.229,33.0692,33.1291,54164.9021
2023-02-03 09:40:00,33.18,33.32,33.14,33.22,98452.88512440443,33.1192,33.2589,33.0792,33.1591,98452.8851
2023-02-03 09:45:00,33.22,33.55,33.17,33.53,82981.73636844891,33.1591,33.4885,33.1092,33.4685,82981.7364
2023-02-03 09:50:00,33.55,33.61,33.41,33.56,63877.713075701424,33.4885,33.5484,33.3487,33.4985,63877.7131
2023-02-03 09:55:00,33.57,33.6,33.28,33.29,63398.62361037585,33.5084,33.5384,33.219,33.229,63398.6236
2023-02-03 10:00:00,33.27,33.31,33.18,33.23,55362.625727898354,33.209,33.2489,33.1192,33.1691,55362.6257
2023-02-03 10:05:00,33.2,33.32,33.19,33.3,25068.819481206985,33.1391,33.2589,33.1291,33.2389,25068.8195
2023-02-03 10:10:00,33.28,33.37,33.25,33.34,29508.99947061937,33.219,33.3088,33.189,33.2789,29508.9995
2023-02-03 10:15:00,33.31,33.44,33.3,33.33,31691.37109581789,33.2489,33.3787,33.2389,33.2689,31691.3711
2023-02-03 10:20:00,33.34,33.51,33.34,33.47,61384.33033350979,33.2789,33.4485,33.2789,33.4086,61384.3303
2023-02-03 10:25:00,33.47,33.5,33.39,33.41,65416.88724192694,33.4086,33.4386,33.3288,33.3487,65416.8872
2023-02-03 10:30:00,33.4,33.53,33.37,33.52,23169.66649020645,33.3387,33.4685,33.3088,33.4585,23169.6665
2023-02-03 10:35:00,33.53,33.68,33.51,33.65,27169.137109581785,33.4685,33.6182,33.4485,33.5883,27169.1371
2023-02-03 10:40:00,33.65,33.83,33.63,33.78,43000.26469031233,33.5883,33.768,33.5683,33.7181,43000.2647
2023-02-03 10:45:00,33.78,33.87,33.78,33.81,16233.456855479088,33.7181,33.8079,33.7181,33.748,16233.4569
2023-02-03 10:50:00,33.8,33.8,33.64,33.65,50758.33774483853,33.738,33.738,33.5783,33.5883,50758.3377
2023-02-03 10:55:00,33.63,33.68,33.56,33.67,46997.08840656431,33.5683,33.6182,33.4985,33.6083,46997.0884
2023-02-03 11:00:00,33.66,33.69,33.59,33.59,27883.80095288512,33.5983,33.6282,33.5284,33.5284,27883.801
2023-02-03 11:05:00,33.59,33.64,33.56,33.59,10498.94123875066,33.5284,33.5783,33.4985,33.5284,10498.9412
2023-02-03 11:10:00,33.59,33.67,33.59,33.67,43623.61037586024,33.5284,33.6083,33.5284,33.6083,43623.6104
2023-02-03 11:15:00,33.68,33.72,33.66,33.68,27984.383271572256,33.6182,33.6582,33.5983,33.6182,27984.3833
2023-02-03 11:20:00,33.67,33.73,33.65,33.72,11034.93912122816,33.6083,33.6681,33.5883,33.6582,11034.9391
2023-02-03 11:25:00,33.71,33.8,33.71,33.79,16037.586024351507,33.6482,33.738,33.6482,33.728,16037.586
2023-02-03 11:30:00,33.78,33.85,33.76,33.77,44248.27951296982,33.7181,33.7879,33.6981,33.7081,44248.2795
2023-02-03 11:35:00,33.76,33.78,33.66,33.68,19228.42773954473,33.6981,33.7181,33.5983,33.6182,19228.4277
2023-02-03 11:40:00,33.68,33.75,33.63,33.67,23568.02541026998,33.6182,33.6881,33.5683,33.6083,23568.0254
2023-02-03 11:45:00,33.67,33.68,33.56,33.57,26376.389624139752,33.6083,33.6182,33.4985,33.5084,26376.3896
2023-02-03 11:50:00,33.55,33.61,33.51,33.51,65121.75754367389,33.4885,33.5484,33.4485,33.4485,65121.7575
2023-02-03 11:55:00,33.5,33.52,33.42,33.44,53560.08470089994,33.4386,33.4585,33.3587,33.3787,53560.0847
2023-02-03 12:00:00,33.43,33.5,33.42,33.5,15651.138168343035,33.3687,33.4386,33.3587,33.4386,15651.1382
2023-02-03 12:05:00,33.52,33.55,33.48,33.49,9323.716251985175,33.4585,33.4885,33.4186,33.4286,9323.7163
2023-02-03 12:10:00,33.49,33.52,33.47,33.5,12572.789835892005,33.4286,33.4585,33.4086,33.4386,12572.7898
2023-02-03 12:15:00,33.49,33.54,33.48,33.49,22105.61143462149,33.4286,33.4785,33.4186,33.4286,22105.6114
2023-02-03 12:20:00,33.48,33.55,33.47,33.55,16594.759131815772,33.4186,33.4885,33.4086,33.4885,16594.7591
2023-02-03 12:25:00,33.54,33.55,33.48,33.48,23609.05240868184,33.4785,33.4885,33.4186,33.4186,23609.0524
2023-02-03 12:30:00,33.48,33.49,33.41,33.47,57826.89253573318,33.4186,33.4286,33.3487,33.4086,57826.8925
2023-02-03 12:35:00,33.47,33.56,33.47,33.56,54792.21810481736,33.4086,33.4985,33.4086,33.4985,54792.2181
2023-02-03 12:40:00,33.56,33.62,33.53,33.56,61790.62996294335,33.4985,33.5583,33.4685,33.4985,61790.63
2023-02-03 12:45:00,33.56,33.58,33.48,33.49,51357.86130227633,33.4985,33.5184,33.4186,33.4286,51357.8613
2023-02-03 12:50:00,33.5,33.53,33.43,33.44,72776.60137638962,33.4386,33.4685,33.3687,33.3787,72776.6014
2023-02-03 12:55:00,33.44,33.46,33.27,33.31,58746.69137109581,33.3787,33.3986,33.209,33.2489,58746.6914
2023-02-03 13:00:00,33.31,33.31,33.25,33.29,27972.4722075172,33.2489,33.2489,33.189,33.229,27972.4722
2023-02-03 13:05:00,33.3,33.31,33.19,33.2,48793.01217575436,33.2389,33.2489,33.1291,33.1391,48793.0122
2023-02-03 13:10:00,33.19,33.2,33.1,33.17,79902.0645844362,33.1291,33.1391,33.0393,33.1092,79902.0646
2023-02-03 13:15:00,33.18,33.22,33.12,33.18,76326.09846479617,33.1192,33.1591,33.0593,33.1192,76326.0985
2023-02-03 13:20:00,33.17,33.22,33.03,33.03,57541.02699841185,33.1092,33.1591,32.9694,32.9694,57541.027
2023-02-03 13:25:00,33.04,33.08,33.02,33.03,29239.01535203811,32.9794,33.0193,32.9594,32.9694,29239.0154
2023-02-03 13:30:00,33.03,33.07,32.98,33.03,30352.03811540497,32.9694,33.0094,32.9195,32.9694,30352.0381
2023-02-03 13:35:00,33.03,33.03,32.95,33.01,74572.52514557967,32.9694,32.9694,32.8896,32.9495,74572.5251
2023-02-03 13:40:00,33.0,33.0,32.9,32.91,33583.906829010055,32.9395,32.9395,32.8397,32.8496,33583.9068
2023-02-03 13:45:00,32.91,32.97,32.88,32.94,46731.07464266807,32.8496,32.9095,32.8197,32.8796,46731.0746
2023-02-03 13:50:00,32.94,32.99,32.94,32.96,68459.5023822128,32.8796,32.9295,32.8796,32.8996,68459.5024
2023-02-03 13:55:00,32.95,33.1,32.95,33.07,45234.25092641609,32.8896,33.0393,32.8896,33.0094,45234.2509
2023-02-03 14:00:00,33.08,33.11,32.99,33.02,60903.91741662254,33.0193,33.0493,32.9295,32.9594,60903.9174
2023-02-03 14:05:00,33.02,33.02,32.94,32.96,34726.04552673372,32.9594,32.9594,32.8796,32.8996,34726.0455
2023-02-03 14:10:00,32.96,32.96,32.88,32.95,43836.68607728957,32.8996,32.8996,32.8197,32.8896,43836.6861
2023-02-03 14:15:00,32.94,32.96,32.9,32.91,62943.3562731604,32.8796,32.8996,32.8397,32.8496,62943.3563
2023-02-03 14:20:00,32.91,32.94,32.79,32.81,66257.27898358919,32.8496,32.8796,32.7299,32.7498,66257.279
2023-02-03 14:25:00,32.82,32.91,32.81,32.87,75243.5150873478,32.7598,32.8496,32.7498,32.8097,75243.5151
2023-02-03 14:30:00,32.87,32.9,32.81,32.88,59796.18845950237,32.8097,32.8397,32.7498,32.8197,59796.1885
2023-02-03 14:35:00,32.86,32.92,32.85,32.9,67220.75172048702,32.7997,32.8596,32.7898,32.8397,67220.7517
2023-02-03 14:40:00,32.89,32.9,32.79,32.8,125783.48332451032,32.8297,32.8397,32.7299,32.7398,125783.4833
2023-02-03 14:45:00,32.8,32.8,32.69,32.75,104299.89412387506,32.7398,32.7398,32.6301,32.6899,104299.8941
2023-02-03 14:50:00,32.76,32.77,32.67,32.72,172980.41291688723,32.6999,32.7099,32.6101,32.66,172980.4129
2023-02-03 14:55:00,32.73,32.75,32.61,32.65,70772.89571201694,32.67,32.6899,32.5502,32.5901,70772.8957
2023-02-03 15:00:00,32.64,32.64,32.57,32.6,69793.54155637903,32.5801,32.5801,32.5103,32.5402,69793.5416
2023-02-03 15:05:00,32.59,32.74,32.54,32.73,150334.83324510322,32.5302,32.68,32.4803,32.67,150334.8332
2023-02-03 15:10:00,32.75,32.79,32.66,32.74,112653.52038115404,32.6899,32.7299,32.6001,32.68,112653.5204
2023-02-03 15:15:00,32.74,32.76,32.67,32.73,164502.38221281098,32.68,32.6999,32.6101,32.67,164502.3822
2023-02-03 15:20:00,32.73,32.73,32.6,32.6,91217.575436739,32.67,32.67,32.5402,32.5402,91217.5754
2023-02-03 15:25:00,32.6,32.73,32.6,32.69,64305.18793012175,32.5402,32.67,32.5402,32.6301,64305.1879
2023-02-03 15:30:00,32.7,32.79,32.7,32.71,62431.180518793,32.64,32.7299,32.64,32.65,62431.1805
2023-02-03 15:35:00,32.71,32.76,32.69,32.72,42106.93488618316,32.65,32.6999,32.6301,32.66,42106.9349
2023-02-03 15:40:00,32.72,32.76,32.68,32.69,73586.5537321334,32.66,32.6999,32.6201,32.6301,73586.5537
2023-02-03 15:45:00,32.69,32.71,32.66,32.7,59266.80783483324,32.6301,32.65,32.6001,32.64,59266.8078
2023-02-03 15:50:00,32.7,32.78,32.67,32.76,167057.96717840125,32.64,32.7199,32.6101,32.6999,167057.9672
2023-02-03 15:55:00,32.76,32.76,32.64,32.69,546418.7400741132,32.6999,32.6999,32.5801,32.6301,546418.7401
2023-02-06 09:30:00,32.02,32.17,31.86,32.06,136807.83483324508,31.9613,32.111,31.8016,32.0012,136807.8348
2023-02-06 09:35:00,32.08,32.23,32.04,32.19,62331.92165166754,32.0212,32.1709,31.9812,32.131,62331.9217
2023-02-06 09:40:00,32.18,32.25,31.96,32.01,38610.37586024351,32.121,32.1909,31.9014,31.9513,38610.3759
2023-02-06 09:45:00,32.01,32.1,31.89,31.99,31345.95023822128,31.9513,32.0411,31.8315,31.9313,31345.9502
2023-02-06 09:50:00,31.98,31.98,31.78,31.81,31802.54102699841,31.9214,31.9214,31.7217,31.7517,31802.541
2023-02-06 09:55:00,31.83,31.9,31.78,31.9,24501.058761249336,31.7716,31.8415,31.7217,31.8415,24501.0588
2023-02-06 10:00:00,31.91,32.19,31.89,32.16,65558.49655902594,31.8515,32.131,31.8315,32.101,65558.4966
2023-02-06 10:05:00,32.15,32.17,31.95,32.1,36073.31921651667,32.091,32.111,31.8914,32.0411,36073.3192
2023-02-06 10:10:00,32.09,32.14,32.02,32.04,25459.237691900475,32.0312,32.0811,31.9613,31.9812,25459.2377
2023-02-06 10:15:00,32.03,32.03,31.92,31.94,32088.406564319743,31.9713,31.9713,31.8615,31.8814,32088.4066
2023-02-06 10:20:00,31.94,31.95,31.85,31.87,69503.70566437267,31.8814,31.8914,31.7916,31.8116,69503.7057
2023-02-06 10:25:00,31.87,31.87,31.77,31.82,69380.6246691371,31.8116,31.8116,31.7117,31.7616,69380.6247
2023-02-06 10:30:00,31.81,31.9,31.77,31.9,31372.41926945473,31.7517,31.8415,31.7117,31.8415,31372.4193
2023-02-06 10:35:00,31.9,31.95,31.84,31.92,23921.38697723663,31.8415,31.8914,31.7816,31.8615,23921.387
2023-02-06 10:40:00,31.92,31.96,31.89,31.91,17007.6760190577,31.8615,31.9014,31.8315,31.8515,17007.676
2023-02-06 10:45:00,31.9,31.95,31.85,31.94,24839.862361037583,31.8415,31.8914,31.7916,31.8814,24839.8624
2023-02-06 10:50:00,31.94,32.02,31.92,31.95,29118.58125992588,31.8814,31.9613,31.8615,31.8914,29118.5813
2023-02-06 10:55:00,31.94,31.98,31.92,31.95,16592.11222869243,31.8814,31.9214,31.8615,31.8914,16592.1122
2023-02-06 11:00:00,31.95,31.95,31.86,31.86,16081.25992588671,31.8914,31.8914,31.8016,31.8016,16081.2599
2023-02-06 11:05:00,31.86,31.95,31.85,31.9,32339.862361037583,31.8016,31.8914,31.7916,31.8415,32339.8624
2023-02-06 11:10:00,31.91,31.95,31.84,31.86,27079.142403388032,31.8515,31.8914,31.7816,31.8016,27079.1424
2023-02-06 11:15:00,31.86,31.98,31.85,31.96,26881.94812069878,31.8016,31.9214,31.7916,31.9014,26881.9481
2023-02-06 11:20:00,31.96,31.97,31.93,31.95,12948.650079407093,31.9014,31.9114,31.8714,31.8914,12948.6501
2023-02-06 11:25:00,31.95,32.01,31.95,31.97,14884.85971413446,31.8914,31.9513,31.8914,31.9114,14884.8597
2023-02-06 11:30:00,31.98,32.05,31.96,31.98,24568.55479089465,31.9214,31.9912,31.9014,31.9214,24568.5548
2023-02-06 11:35:00,31.97,32.0,31.96,31.97,55217.04605611434,31.9114,31.9413,31.9014,31.9114,55217.0461
2023-02-06 11:40:00,31.98,31.98,31.88,31.94,23774.483853890943,31.9214,31.9214,31.8215,31.8814,23774.4839
2023-02-06 11:45:00,31.95,31.95,31.85,31.88,21793.2768660667,31.8914,31.8914,31.7916,31.8215,21793.2769
2023-02-06 11:50:00,31.88,31.98,31.88,31.92,25439.385918475386,31.8215,31.9214,31.8215,31.8615,25439.3859
2023-02-06 11:55:00,31.91,31.92,31.86,31.91,19686.34197988353,31.8515,31.8615,31.8016,31.8515,19686.342
2023-02-06 12:00:00,31.9,31.94,31.82,31.83,33685.81259925886,31.8415,31.8814,31.7616,31.7716,33685.8126
2023-02-06 12:05:00,31.82,31.87,31.81,31.86,12190.312334568553,31.7616,31.8116,31.7517,31.8016,12190.3123
2023-02-06 12:10:00,31.87,31.93,31.86,31.89,61662.255161461086,31.8116,31.8714,31.8016,31.8315,61662.2552
2023-02-06 12:15:00,31.89,31.94,31.86,31.86,9712.811011116992,31.8315,31.8814,31.8016,31.8016,9712.811
2023-02-06 12:20:00,31.86,31.91,31.83,31.89,20982.001058761245,31.8016,31.8515,31.7716,31.8315,20982.0011
2023-02-06 12:25:00,31.89,32.0,31.88,31.98,25021.17522498676,31.8315,31.9413,31.8215,31.9214,25021.1752
2023-02-06 12:30:00,32.0,32.08,31.98,31.98,13347.008999470618,31.9413,32.0212,31.9214,31.9214,13347.009
2023-02-06 12:35:00,31.98,32.01,31.95,31.95,29878.242456326094,31.9214,31.9513,31.8914,31.8914,29878.2425
2023-02-06 12:40:00,31.95,31.99,31.9,31.9,11531.233456855478,31.8914,31.9313,31.8415,31.8415,11531.2335
2023-02-06 12:45:00,31.9,32.0,31.9,31.95,12408.681842244572,31.8415,31.9413,31.8415,31.8914,12408.6818
2023-02-06 12:50:00,31.94,31.94,31.89,31.92,15056.90841715193,31.8814,31.8814,31.8315,31.8615,15056.9084
2023-02-06 12:55:00,31.91,31.94,31.89,31.92,13590.52408681842,31.8515,31.8814,31.8315,31.8615,13590.5241
2023-02-06 13:00:00,31.92,31.92,31.85,31.86,13230.545262043408,31.8615,31.8615,31.7916,31.8016,13230.5453
2023-02-06 13:05:00,31.86,31.9,31.81,31.86,15574.377977766011,31.8016,31.8415,31.7517,31.8016,15574.378
2023-02-06 13:10:00,31.87,31.92,31.78,31.92,16236.103758602432,31.8116,31.8615,31.7217,31.8615,16236.1038
2023-02-06 13:15:00,31.92,31.97,31.9,31.97,21242.7210164108,31.8615,31.9114,31.8415,31.9114,21242.721
2023-02-06 13:20:00,31.96,31.96,31.89,31.89,8460.825833774483,31.9014,31.9014,31.8315,31.8315,8460.8258
2023-02-06 13:25:00,31.89,31.92,31.87,31.88,10467.178401270512,31.8315,31.8615,31.8116,31.8215,10467.1784
2023-02-06 13:30:00,31.88,31.95,31.88,31.94,15055.584965590257,31.8215,31.8914,31.8215,31.8814,15055.585
2023-02-06 13:35:00,31.95,31.97,31.93,31.94,16768.131286394917,31.8914,31.9114,31.8714,31.8814,16768.1313
2023-02-06 13:40:00,31.95,31.97,31.92,31.95,16659.608258337743,31.8914,31.9114,31.8615,31.8914,16659.6083
2023-02-06 13:45:00,31.95,31.96,31.92,31.94,11897.829539438855,31.8914,31.9014,31.8615,31.8814,11897.8295
2023-02-06 13:50:00,31.94,32.01,31.94,31.99,25607.46426680783,31.8814,31.9513,31.8814,31.9313,25607.4643
2023-02-06 13:55:00,31.99,32.01,31.95,32.0,13016.146109052406,31.9313,31.9513,31.8914,31.9413,13016.1461
2023-02-06 14:00:00,31.99,32.04,31.95,31.95,20749.073583906826,31.9313,31.9812,31.8914,31.8914,20749.0736
2023-02-06 14:05:00,31.95,31.97,31.92,31.96,19945.73848597141,31.8914,31.9114,31.8615,31.9014,19945.7385
2023-02-06 14:10:00,31.96,31.99,31.94,31.94,14047.114875595553,31.9014,31.9313,31.8814,31.8814,14047.1149
2023-02-06 14:15:00,31.95,32.01,31.94,31.98,16119.640021175224,31.8914,31.9513,31.8814,31.9214,16119.64
2023-02-06 14:20:00,31.98,32.0,31.92,31.94,17781.89518263631,31.9214,31.9413,31.8615,31.8814,17781.8952
2023-02-06 14:25:00,31.93,31.95,31.92,31.93,10639.227104287982,31.8714,31.8914,31.8615,31.8714,10639.2271
2023-02-06 14:30:00,31.93,31.94,31.89,31.9,17710.42879830598,31.8714,31.8814,31.8315,31.8415,17710.4288
2023-02-06 14:35:00,31.9,31.91,31.87,31.91,19078.8777130757,31.8415,31.8515,31.8116,31.8515,19078.8777
2023-02-06 14:40:00,31.91,31.92,31.89,31.89,31433.298041291684,31.8515,31.8615,31.8315,31.8315,31433.298
2023-02-06 14:45:00,31.89,31.92,31.86,31.91,14507.6760190577,31.8315,31.8615,31.8016,31.8515,14507.676
2023-02-06 14:50:00,31.9,31.92,31.86,31.91,14683.695076760188,31.8415,31.8615,31.8016,31.8515,14683.6951
2023-02-06 14:55:00,31.91,31.96,31.89,31.96,31492.85336156696,31.8515,31.9014,31.8315,31.9014,31492.8534
2023-02-06 15:00:00,31.96,31.96,31.91,31.91,27486.765484383268,31.9014,31.9014,31.8515,31.8515,27486.7655
2023-02-06 15:05:00,31.91,31.92,31.85,31.88,18079.671784012706,31.8515,31.8615,31.7916,31.8215,18079.6718
2023-02-06 15:10:00,31.87,31.89,31.85,31.87,34560.61408152461,31.8116,31.8315,31.7916,31.8116,34560.6141
2023-02-06 15:15:00,31.86,31.9,31.83,31.88,34110.64055055584,31.8016,31.8415,31.7716,31.8215,34110.6406
2023-02-06 15:20:00,31.88,31.9,31.84,31.84,24158.284806776068,31.8215,31.8415,31.7816,31.7816,24158.2848
2023-02-06 15:25:00,31.83,31.86,31.8,31.83,25890.68290100582,31.7716,31.8016,31.7417,31.7716,25890.6829
2023-02-06 15:30:00,31.83,31.88,31.8,31.86,57457.64955002647,31.7716,31.8215,31.7417,31.8016,57457.6496
2023-02-06 15:35:00,31.86,31.96,31.85,31.94,63378.77183695076,31.8016,31.9014,31.7916,31.8814,63378.7718
2023-02-06 15:40:00,31.95,31.97,31.93,31.94,34978.82477501323,31.8914,31.9114,31.8714,31.8814,34978.8248
2023-02-06 15:45:00,31.94,31.96,31.89,31.92,59790.89465325568,31.8814,31.9014,31.8315,31.8615,59790.8947
2023-02-06 15:50:00,31.92,32.02,31.92,32.01,160563.7903652726,31.8615,31.9613,31.8615,31.9513,160563.7904
2023-02-06 15:55:00,32.01,32.02,31.9,31.92,287690.57702488085,31.9513,31.9613,31.8415,31.8615,287690.577
2023-02-07 09:30:00,31.92,31.92,31.67,31.7,78317.8930651138,31.8615,31.8615,31.6119,31.6419,78317.8931
2023-02-07 09:35:00,31.67,31.75,31.64,31.75,39555.32027527792,31.6119,31.6918,31.582,31.6918,39555.3203
2023-02-07 09:40:00,31.76,31.88,31.76,31.81,38028.05717310746,31.7018,31.8215,31.7018,31.7517,38028.0572
2023-02-07 09:45:00,31.81,31.86,31.76,31.86,28620.96347273689,31.7517,31.8016,31.7018,31.8016,28620.9635
2023-02-07 09:50:00,31.87,32.04,31.86,31.98,57526.46903123345,31.8116,31.9812,31.8016,31.9214,57526.469
2023-02-07 09:55:00,31.99,32.02,31.87,31.9,35972.736897829534,31.9313,31.9613,31.8116,31.8415,35972.7369
2023-02-07 10:00:00,31.91,32.02,31.9,31.96,27028.851244044465,31.8515,31.9613,31.8415,31.9014,27028.8512
2023-02-07 10:05:00,31.96,32.0,31.95,31.96,26262.57278983589,31.9014,31.9413,31.8914,31.9014,26262.5728
2023-02-07 10:10:00,31.95,31.97,31.86,31.95,44355.47908946532,31.8914,31.9114,31.8016,31.8914,44355.4791
2023-02-07 10:15:00,31.94,31.96,31.9,31.96,17301.482265749073,31.8814,31.9014,31.8415,31.9014,17301.4823
2023-02-07 10:20:00,31.96,32.03,31.92,31.92,19805.45262043409,31.9014,31.9713,31.8615,31.8615,19805.4526
2023-02-07 10:25:00,31.92,31.92,31.83,31.86,13373.478030704076,31.8615,31.8615,31.7716,31.8016,13373.478
2023-02-07 10:30:00,31.86,31.89,31.8,31.86,67019.58708311275,31.8016,31.8315,31.7417,31.8016,67019.5871
2023-02-07 10:35:00,31.9,31.92,31.88,31.91,18033.35097935416,31.8415,31.8615,31.8215,31.8515,18033.351
2023-02-07 10:40:00,31.91,31.92,31.87,31.91,28537.586024351505,31.8515,31.8615,31.8116,31.8515,28537.586
2023-02-07 10:45:00,31.91,31.92,31.88,31.92,15198.517734250923,31.8515,31.8615,31.8215,31.8615,15198.5177
2023-02-07 10:50:00,31.92,32.01,31.89,31.9,40182.63631551085,31.8615,31.9513,31.8315,31.8415,40182.6363
2023-02-07 10:55:00,31.91,31.95,31.83,31.89,38799.62943356272,31.8515,31.8914,31.7716,31.8315,38799.6294
2023-02-07 11:00:00,31.89,31.91,31.79,31.82,22987.030174695603,31.8315,31.8515,31.7317,31.7616,22987.0302
2023-02-07 11:05:00,31.82,31.95,31.82,31.9,18894.917946003174,31.7616,31.8914,31.7616,31.8415,18894.9179
2023-02-07 11:10:00,31.91,31.92,31.86,31.91,11609.317098994175,31.8515,31.8615,31.8016,31.8515,11609.3171
2023-02-07 11:15:00,31.9,31.94,31.86,31.87,17335.892006352566,31.8415,31.8814,31.8016,31.8116,17335.892
2023-02-07 11:20:00,31.87,31.92,31.83,31.84,22732.927474854416,31.8116,31.8615,31.7716,31.7816,22732.9275
2023-02-07 11:25:00,31.83,31.86,31.8,31.81,14884.85971413446,31.7716,31.8016,31.7417,31.7517,14884.8597
2023-02-07 11:30:00,31.8,31.88,31.8,31.85,12660.137638962413,31.7417,31.8215,31.7417,31.7916,12660.1376
2023-02-07 11:35:00,31.85,31.88,31.8,31.83,15407.623080995234,31.7916,31.8215,31.7417,31.7716,15407.6231
2023-02-07 11:40:00,31.83,31.85,31.81,31.82,13781.10111169931,31.7716,31.7916,31.7517,31.7616,13781.1011
2023-02-07 11:45:00,31.82,31.86,31.81,31.83,10723.928004235044,31.7616,31.8016,31.7517,31.7716,10723.928
2023-02-07 11:50:00,31.84,31.89,31.79,31.8,43444.944415034406,31.7816,31.8315,31.7317,31.7417,43444.9444
2023-02-07 11:55:00,31.8,31.86,31.8,31.83,15329.539438856536,31.7417,31.8016,31.7417,31.7716,15329.5394
2023-02-07 12:00:00,31.83,31.99,31.82,31.98,36253.308628904175,31.7716,31.9313,31.7616,31.9214,36253.3086
2023-02-07 12:05:00,31.98,32.01,31.96,31.98,15514.822657490731,31.9214,31.9513,31.9014,31.9214,15514.8227
2023-02-07 12:10:00,31.98,31.99,31.93,31.97,35423.5044997353,31.9214,31.9313,31.8714,31.9114,35423.5045
2023-02-07 12:15:00,31.97,31.97,31.94,31.95,19188.724192694543,31.9114,31.9114,31.8814,31.8914,19188.7242
2023-02-07 12:20:00,31.94,31.95,31.89,31.9,11610.640550555849,31.8814,31.8914,31.8315,31.8415,11610.6406
2023-02-07 12:25:00,31.9,31.93,31.88,31.92,12465.590259396504,31.8415,31.8714,31.8215,31.8615,12465.5903
2023-02-07 12:30:00,31.93,31.96,31.93,31.95,17939.385918475382,31.8714,31.9014,31.8714,31.8914,17939.3859
2023-02-07 12:35:00,31.95,31.98,31.94,31.98,17445.73848597141,31.8914,31.9214,31.8814,31.9214,17445.7385
2023-02-07 12:40:00,31.98,32.17,31.95,32.09,74482.53043938591,31.9214,32.111,31.8914,32.0312,74482.5304
2023-02-07 12:45:00,32.15,32.45,32.14,32.45,32637.63896241397,32.091,32.3905,32.0811,32.3905,32637.639
2023-02-07 12:50:00,32.47,32.57,32.35,32.57,23973.00158814187,32.4105,32.5103,32.2907,32.5103,23973.0016
2023-02-07 12:55:00,32.56,32.69,32.54,32.6,24951.0322922181,32.5003,32.6301,32.4803,32.5402,24951.0323
2023-02-07 13:00:00,32.61,32.7,32.49,32.49,97596.6119640021,32.5502,32.64,32.4304,32.4304,97596.612
2023-02-07 13:05:00,32.49,32.54,32.45,32.47,33264.9550026469,32.4304,32.4803,32.3905,32.4105,33264.955
2023-02-07 13:10:00,32.48,32.51,32.4,32.4,59301.217575436734,32.4204,32.4504,32.3406,32.3406,59301.2176
2023-02-07 13:15:00,32.41,32.42,32.17,32.35,106437.26839597667,32.3506,32.3605,32.111,32.2907,106437.2684
2023-02-07 13:20:00,32.33,32.34,32.2,32.22,20629.96294335627,32.2707,32.2807,32.1409,32.1609,20629.9629
2023-02-07 13:25:00,32.21,32.29,32.04,32.04,21326.098464796185,32.1509,32.2308,31.9812,31.9812,21326.0985
2023-02-07 13:30:00,32.04,32.04,31.88,31.88,29277.395447326624,31.9812,31.9812,31.8215,31.8215,29277.3954
2023-02-07 13:35:00,31.86,32.03,31.86,31.99,26152.726310217044,31.8016,31.9713,31.8016,31.9313,26152.7263
2023-02-07 13:40:00,32.01,32.11,31.97,32.0,31037.586024351505,31.9513,32.0511,31.9114,31.9413,31037.586
2023-02-07 13:45:00,32.01,32.04,31.93,31.94,16764.160931709896,31.9513,31.9812,31.8714,31.8814,16764.1609
2023-02-07 13:50:00,31.93,32.05,31.92,32.03,16712.546320804657,31.8714,31.9912,31.8615,31.9713,16712.5463
2023-02-07 13:55:00,32.07,32.11,31.99,32.06,19690.31233456856,32.0112,32.0511,31.9313,32.0012,19690.3123
2023-02-07 14:00:00,32.06,32.24,32.06,32.17,39624.13975648491,32.0012,32.1809,32.0012,32.111,39624.1398
2023-02-07 14:05:00,32.17,32.32,32.15,32.25,45263.36686077289,32.111,32.2607,32.091,32.1909,45263.3669
2023-02-07 14:10:00,32.24,32.29,32.23,32.25,58624.93382742191,32.1809,32.2308,32.1709,32.1909,58624.9338
2023-02-07 14:15:00,32.26,32.33,32.26,32.3,15775.542615140284,32.2008,32.2707,32.2008,32.2408,15775.5426
2023-02-07 14:20:00,32.3,32.35,32.23,32.35,18951.826363155105,32.2408,32.2907,32.1709,32.2907,18951.8264
2023-02-07 14:25:00,32.33,32.37,32.29,32.32,14404.44679724722,32.2707,32.3106,32.2308,32.2607,14404.4468
2023-02-07 14:30:00,32.32,32.47,32.29,32.43,18624.933827421915,32.2607,32.4105,32.2308,32.3705,18624.9338
2023-02-07 14:35:00,32.42,32.46,32.42,32.42,11304.92323980942,32.3605,32.4005,32.3605,32.3605,11304.9232
2023-02-07 14:40:00,32.43,32.47,32.38,32.39,15236.897829539435,32.3705,32.4105,32.3206,32.3306,15236.8978
2023-02-07 14:45:00,32.39,32.44,32.39,32.41,19135.786130227632,32.3306,32.3805,32.3306,32.3506,19135.7861
2023-02-07 14:50:00,32.41,32.47,32.38,32.47,14481.206987824244,32.3506,32.4105,32.3206,32.4105,14481.207
2023-02-07 14:55:00,32.46,32.47,32.42,32.47,9212.546320804657,32.4005,32.4105,32.3605,32.4105,9212.5463
2023-02-07 15:00:00,32.47,32.55,32.42,32.42,16311.540497617783,32.4105,32.4903,32.3605,32.3605,16311.5405
2023-02-07 15:05:00,32.44,32.47,32.35,32.35,16185.812599258865,32.3805,32.4105,32.2907,32.2907,16185.8126
2023-02-07 15:10:00,32.36,32.4,32.35,32.37,13169.666490206457,32.3007,32.3406,32.2907,32.3106,13169.6665
2023-02-07 15:15:00,32.37,32.44,32.37,32.43,20518.79301217576,32.3106,32.3805,32.3106,32.3705,20518.793
2023-02-07 15:20:00,32.44,32.45,32.41,32.42,13982.265749073582,32.3805,32.3905,32.3506,32.3605,13982.2657
2023-02-07 15:25:00,32.44,32.48,32.39,32.46,19076.230809952354,32.3805,32.4204,32.3306,32.4005,19076.2308
2023-02-07 15:30:00,32.46,32.49,32.43,32.49,17683.959767072523,32.4005,32.4304,32.3705,32.4304,17683.9598
2023-02-07 15:35:00,32.48,32.5,32.44,32.49,24702.22339862361,32.4204,32.4404,32.3805,32.4304,24702.2234
2023-02-07 15:40:00,32.49,32.51,32.45,32.48,30922.445738485967,32.4304,32.4504,32.3905,32.4204,30922.4457
2023-02-07 15:45:00,32.48,32.56,32.46,32.53,42169.13710958178,32.4204,32.5003,32.4005,32.4703,42169.1371
2023-02-07 15:50:00,32.53,32.67,32.53,32.66,138480.67760719956,32.4703,32.6101,32.4703,32.6001,138480.6776
2023-02-07 15:55:00,32.66,32.69,32.54,32.54,205680.2541026998,32.6001,32.6301,32.4803,32.4803,205680.2541
2023-02-08 09:30:00,32.19,32.63,32.19,32.63,137391.4769719428,32.131,32.5702,32.131,32.5702,137391.477
2023-02-08 09:35:00,32.64,32.94,32.53,32.57,88565.37850714663,32.5801,32.8796,32.4703,32.5103,88565.3785
2023-02-08 09:40:00,32.55,32.66,32.5,32.63,27822.92218104817,32.4903,32.6001,32.4404,32.5702,27822.9222
2023-02-08 09:45:00,32.61,32.63,32.46,32.5,27769.98411858125,32.5502,32.5702,32.4005,32.4404,27769.9841
2023-02-08 09:50:00,32.5,32.5,32.35,32.38,24384.595023822127,32.4404,32.4404,32.2907,32.3206,24384.595
2023-02-08 09:55:00,32.35,32.46,32.35,32.45,6021.704605611434,32.2907,32.4005,32.2907,32.3905,6021.7046
2023-02-08 10:00:00,32.44,32.48,32.35,32.48,23361.566966649018,32.3805,32.4204,32.2907,32.4204,23361.567
2023-02-08 10:05:00,32.46,32.51,32.42,32.48,12584.70089994706,32.4005,32.4504,32.3605,32.4204,12584.7009
2023-02-08 10:10:00,32.48,32.58,32.46,32.57,16001.85283218634,32.4204,32.5203,32.4005,32.5103,16001.8528
2023-02-08 10:15:00,32.56,32.66,32.56,32.65,15105.876124933826,32.5003,32.6001,32.5003,32.5901,15105.8761
2023-02-08 10:20:00,32.64,32.64,32.44,32.46,21562.996294335622,32.5801,32.5801,32.3805,32.4005,21562.9963
2023-02-08 10:25:00,32.47,32.5,32.45,32.47,10539.96823716252,32.4105,32.4404,32.3905,32.4105,10539.9682
2023-02-08 10:30:00,32.45,32.45,32.29,32.34,55689.51826363154,32.3905,32.3905,32.2308,32.2807,55689.5183
2023-02-08 10:35:00,32.34,32.39,32.31,32.39,16036.262572789834,32.2807,32.3306,32.2507,32.3306,16036.2626
2023-02-08 10:40:00,32.39,32.41,32.36,32.37,10288.512440444678,32.3306,32.3506,32.3007,32.3106,10288.5124
2023-02-08 10:45:00,32.38,32.48,32.38,32.46,10984.647961884591,32.3206,32.4204,32.3206,32.4005,10984.648
2023-02-08 10:50:00,32.46,32.48,32.38,32.39,22220.751720487027,32.4005,32.4204,32.3206,32.3306,22220.7517
2023-02-08 10:55:00,32.38,32.42,32.35,32.35,21994.44150344097,32.3206,32.3605,32.2907,32.2907,21994.4415
2023-02-08 11:00:00,32.35,32.38,32.3,32.35,8215.987294865006,32.2907,32.3206,32.2408,32.2907,8215.9873
2023-02-08 11:05:00,32.35,32.35,32.27,32.32,11780.042350449972,32.2907,32.2907,32.2108,32.2607,11780.0424
2023-02-08 11:10:00,32.34,32.35,32.28,32.3,13450.2382212811,32.2807,32.2907,32.2208,32.2408,13450.2382
2023-02-08 11:15:00,32.31,32.4,32.29,32.39,15256.74960296453,32.2507,32.3406,32.2308,32.3306,15256.7496
2023-02-08 11:20:00,32.39,32.4,32.26,32.26,20888.035997882474,32.3306,32.3406,32.2008,32.2008,20888.036
2023-02-08 11:25:00,32.27,32.31,32.22,32.29,22952.62043409211,32.2108,32.2507,32.1609,32.2308,22952.6204
2023-02-08 11:30:00,32.29,32.32,32.21,32.23,21864.74325039704,32.2308,32.2607,32.1509,32.1709,21864.7433
2023-02-08 11:35:00,32.23,32.31,32.23,32.27,24810.74642668078,32.1709,32.2507,32.1709,32.2108,24810.7464
2023-02-08 11:40:00,32.27,32.27,32.2,32.25,7665.431445209104,32.2108,32.2108,32.1409,32.1909,7665.4314
2023-02-08 11:45:00,32.24,32.26,32.19,32.22,24691.635786130224,32.1809,32.2008,32.131,32.1609,24691.6358
2023-02-08 11:50:00,32.23,32.25,32.19,32.24,13122.022233986234,32.1709,32.1909,32.131,32.1809,13122.0222
2023-02-08 11:55:00,32.23,32.32,32.23,32.32,15872.1545791424,32.1709,32.2607,32.1709,32.2607,15872.1546
2023-02-08 12:00:00,32.32,32.33,32.26,32.26,12572.789835892005,32.2607,32.2707,32.2008,32.2008,12572.7898
2023-02-08 12:05:00,32.25,32.3,32.23,32.29,5757.014293276865,32.1909,32.2408,32.1709,32.2308,5757.0143
2023-02-08 12:10:00,32.29,32.32,32.23,32.23,7934.092112228692,32.2308,32.2607,32.1709,32.1709,7934.0921
2023-02-08 12:15:00,32.23,32.29,32.23,32.29,9510.322922181049,32.1709,32.2308,32.1709,32.2308,9510.3229
2023-02-08 12:20:00,32.29,32.35,32.29,32.32,14424.298570672312,32.2308,32.2907,32.2308,32.2607,14424.2986
2023-02-08 12:25:00,32.32,32.32,32.28,32.31,5021.175224986765,32.2607,32.2607,32.2208,32.2507,5021.1752
2023-02-08 12:30:00,32.32,32.35,32.26,32.26,5829.804129168871,32.2607,32.2907,32.2008,32.2008,5829.8041
2023-02-08 12:35:00,32.26,32.29,32.2,32.21,13910.799364743249,32.2008,32.2308,32.1409,32.1509,13910.7994
2023-02-08 12:40:00,32.19,32.22,32.19,32.22,8614.346214928533,32.131,32.1609,32.131,32.1609,8614.3462
2023-02-08 12:45:00,32.23,32.26,32.23,32.26,6352.567496029645,32.1709,32.2008,32.1709,32.2008,6352.5675
2023-02-08 12:50:00,32.26,32.3,32.24,32.29,9339.59767072525,32.2008,32.2408,32.1809,32.2308,9339.5977
2023-02-08 12:55:00,32.29,32.32,32.27,32.32,29216.516675489675,32.2308,32.2607,32.2108,32.2607,29216.5167
2023-02-08 13:00:00,32.32,32.4,32.29,32.39,19711.48755955532,32.2607,32.3406,32.2308,32.3306,19711.4876
2023-02-08 13:05:00,32.39,32.43,32.35,32.37,18196.135521439912,32.3306,32.3705,32.2907,32.3106,18196.1355
2023-02-08 13:10:00,32.39,32.42,32.35,32.39,8388.035997882476,32.3306,32.3605,32.2907,32.3306,8388.036
2023-02-08 13:15:00,32.4,32.4,32.34,32.37,10206.458443620962,32.3406,32.3406,32.2807,32.3106,10206.4584
2023-02-08 13:20:00,32.38,32.42,32.38,32.42,6791.953414505028,32.3206,32.3605,32.3206,32.3605,6791.9534
2023-02-08 13:25:00,32.41,32.42,32.33,32.35,11904.44679724722,32.3506,32.3605,32.2707,32.2907,11904.4468
2023-02-08 13:30:00,32.34,32.36,32.32,32.35,7411.328745367919,32.2807,32.3007,32.2607,32.2907,7411.3287
2023-02-08 13:35:00,32.34,32.39,32.33,32.35,9661.196400211751,32.2807,32.3306,32.2707,32.2907,9661.1964
2023-02-08 13:40:00,32.35,32.4,32.35,32.39,7020.91053467443,32.2907,32.3406,32.2907,32.3306,7020.9105
2023-02-08 13:45:00,32.39,32.4,32.35,32.35,8533.61566966649,32.3306,32.3406,32.2907,32.2907,8533.6157
2023-02-08 13:50:00,32.35,32.38,32.35,32.35,7428.533615669666,32.2907,32.3206,32.2907,32.2907,7428.5336
2023-02-08 13:55:00,32.35,32.4,32.35,32.39,17473.53096876654,32.2907,32.3406,32.2907,32.3306,17473.531
2023-02-08 14:00:00,32.39,32.42,32.35,32.41,8602.435150873476,32.3306,32.3605,32.2907,32.3506,8602.4352
2023-02-08 14:05:00,32.42,32.45,32.41,32.45,13516.41079936474,32.3605,32.3905,32.3506,32.3905,13516.4108
2023-02-08 14:10:00,32.45,32.49,32.44,32.48,12580.730545262042,32.3905,32.4304,32.3805,32.4204,12580.7305
2023-02-08 14:15:00,32.5,32.54,32.49,32.53,12042.085759661197,32.4404,32.4803,32.4304,32.4703,12042.0858
2023-02-08 14:20:00,32.52,32.52,32.46,32.46,9409.74060349391,32.4604,32.4604,32.4005,32.4005,9409.7406
2023-02-08 14:25:00,32.46,32.46,32.42,32.44,15739.809422975117,32.4005,32.4005,32.3605,32.3805,15739.8094
2023-02-08 14:30:00,32.45,32.47,32.43,32.45,10219.692959237693,32.3905,32.4105,32.3705,32.3905,10219.693
2023-02-08 14:35:00,32.45,32.46,32.44,32.45,8654.049761778717,32.3905,32.4005,32.3805,32.3905,8654.0498
2023-02-08 14:40:00,32.46,32.46,32.38,32.41,13647.432503970353,32.4005,32.4005,32.3206,32.3506,13647.4325
2023-02-08 14:45:00,32.4,32.41,32.35,32.35,10608.787718369504,32.3406,32.3506,32.2907,32.2907,10608.7877
2023-02-08 14:50:00,32.35,32.4,32.35,32.39,8080.995235574377,32.2907,32.3406,32.2907,32.3306,8080.9952
2023-02-08 14:55:00,32.39,32.42,32.38,32.42,12927.474854420328,32.3306,32.3605,32.3206,32.3605,12927.4749
2023-02-08 15:00:00,32.42,32.42,32.35,32.35,12695.87083112758,32.3605,32.3605,32.2907,32.2907,12695.8708
2023-02-08 15:05:00,32.35,32.35,32.29,32.32,13165.69613552144,32.2907,32.2907,32.2308,32.2607,13165.6961
2023-02-08 15:10:00,32.31,32.32,32.26,32.29,13272.895712016938,32.2507,32.2607,32.2008,32.2308,13272.8957
2023-02-08 15:15:00,32.29,32.32,32.27,32.27,18102.17046056114,32.2308,32.2607,32.2108,32.2108,18102.1705
2023-02-08 15:20:00,32.28,32.37,32.28,32.36,14723.398623610374,32.2208,32.3106,32.2208,32.3007,14723.3986
2023-02-08 15:25:00,32.36,32.37,32.3,32.32,19415.0344097406,32.3007,32.3106,32.2408,32.2607,19415.0344
2023-02-08 15:30:00,32.31,32.35,32.3,32.32,13212.016940179989,32.2507,32.2907,32.2408,32.2607,13212.0169
2023-02-08 15:35:00,32.32,32.39,32.32,32.39,23786.394917946,32.2607,32.3306,32.2607,32.3306,23786.3949
2023-02-08 15:40:00,32.39,32.39,32.35,32.35,22863.94917946003,32.3306,32.3306,32.2907,32.2907,22863.9492
2023-02-08 15:45:00,32.36,32.36,32.3,32.32,34655.90259396505,32.3007,32.3007,32.2408,32.2607,34655.9026
2023-02-08 15:50:00,32.32,32.42,32.32,32.34,138744.04446797245,32.2607,32.3605,32.2607,32.2807,138744.0445
2023-02-08 15:55:00,32.34,32.35,32.29,32.3,247899.68237162515,32.2807,32.2907,32.2308,32.2408,247899.6824
2023-02-09 09:30:00,32.53,32.79,32.53,32.65,68028.05717310746,32.4703,32.7299,32.4703,32.5901,68028.0572
2023-02-09 09:35:00,32.65,32.65,32.48,32.55,34890.15352038115,32.5901,32.5901,32.4204,32.4903,34890.1535
2023-02-09 09:40:00,32.56,32.63,32.47,32.47,54939.12122816304,32.5003,32.5702,32.4105,32.4105,54939.1212
2023-02-09 09:45:00,32.47,32.69,32.45,32.69,38045.26204340921,32.4105,32.6301,32.3905,32.6301,38045.262
2023-02-09 09:50:00,32.69,32.73,32.51,32.54,38305.98200105876,32.6301,32.67,32.4504,32.4803,38305.982
2023-02-09 09:55:00,32.51,32.56,32.44,32.44,34205.92906299629,32.4504,32.5003,32.3805,32.3805,34205.9291
2023-02-09 10:00:00,32.44,32.47,32.31,32.35,39043.14452091053,32.3805,32.4105,32.2507,32.2907,39043.1445
2023-02-09 10:05:00,32.35,32.48,32.32,32.41,49104.02329274748,32.2907,32.4204,32.2607,32.3506,49104.0233
2023-02-09 10:10:00,32.39,32.45,32.35,32.42,24511.64637374272,32.3306,32.3905,32.2907,32.3605,24511.6464
2023-02-09 10:15:00,32.42,32.51,32.41,32.44,28139.22710428798,32.3605,32.4504,32.3506,32.3805,28139.2271
2023-02-09 10:20:00,32.44,32.48,32.31,32.33,31470.354685018523,32.3805,32.4204,32.2507,32.2707,31470.3547
2023-02-09 10:25:00,32.33,32.36,32.26,32.29,65177.34250926416,32.2707,32.3007,32.2008,32.2308,65177.3425
2023-02-09 10:30:00,32.28,32.42,32.25,32.4,16413.446267866595,32.2208,32.3605,32.1909,32.3406,16413.4463
2023-02-09 10:35:00,32.39,32.48,32.37,32.48,8073.05452620434,32.3306,32.4204,32.3106,32.4204,8073.0545
2023-02-09 10:40:00,32.48,32.49,32.37,32.42,15390.418210693486,32.4204,32.4304,32.3106,32.3605,15390.4182
2023-02-09 10:45:00,32.43,32.49,32.42,32.47,9147.697194282688,32.3705,32.4304,32.3605,32.4105,9147.6972
2023-02-09 10:50:00,32.46,32.48,32.38,32.39,9868.978295394389,32.4005,32.4204,32.3206,32.3306,9868.9783
2023-02-09 10:55:00,32.37,32.42,32.35,32.38,18880.35997882477,32.3106,32.3605,32.2907,32.3206,18880.36
2023-02-09 11:00:00,32.39,32.44,32.29,32.36,39798.83536262572,32.3306,32.3805,32.2308,32.3007,39798.8354
2023-02-09 11:05:00,32.41,32.42,32.32,32.42,11429.327686606668,32.3506,32.3605,32.2607,32.3605,11429.3277
2023-02-09 11:10:00,32.42,32.46,32.37,32.39,21349.92059290629,32.3605,32.4005,32.3106,32.3306,21349.9206
2023-02-09 11:15:00,32.4,32.41,32.35,32.37,22065.907887771304,32.3406,32.3506,32.2907,32.3106,22065.9079
2023-02-09 11:20:00,32.37,32.38,32.29,32.3,15239.544732662782,32.3106,32.3206,32.2308,32.2408,15239.5447
2023-02-09 11:25:00,32.31,32.37,32.3,32.34,15420.857596611962,32.2507,32.3106,32.2408,32.2807,15420.8576
2023-02-09 11:30:00,32.33,32.33,32.3,32.31,7808.364213869771,32.2707,32.2707,32.2408,32.2507,7808.3642
2023-02-09 11:35:00,32.32,32.36,32.29,32.34,21278.454208575964,32.2607,32.3007,32.2308,32.2807,21278.4542
2023-02-09 11:40:00,32.34,32.35,32.29,32.31,9372.683959767071,32.2807,32.2907,32.2308,32.2507,9372.684
2023-02-09 11:45:00,32.3,32.3,32.21,32.27,21312.863949179457,32.2408,32.2408,32.1509,32.2108,21312.8639
2023-02-09 11:50:00,32.27,32.28,32.14,32.16,20864.213869772364,32.2108,32.2208,32.0811,32.101,20864.2139
2023-02-09 11:55:00,32.17,32.22,32.17,32.2,10741.13287453679,32.111,32.1609,32.111,32.1409,10741.1329
2023-02-09 12:00:00,32.2,32.26,32.18,32.18,15269.984118581258,32.1409,32.2008,32.121,32.121,15269.9841
2023-02-09 12:05:00,32.19,32.26,32.19,32.26,7277.660137638962,32.131,32.2008,32.131,32.2008,7277.6601
2023-02-09 12:10:00,32.26,32.32,32.25,32.29,16410.79936474325,32.2008,32.2607,32.1909,32.2308,16410.7994
2023-02-09 12:15:00,32.31,32.33,32.26,32.32,10190.577024880888,32.2507,32.2707,32.2008,32.2607,10190.577
2023-02-09 12:20:00,32.32,32.34,32.26,32.29,5929.062996294335,32.2607,32.2807,32.2008,32.2308,5929.063
2023-02-09 12:25:00,32.29,32.31,32.24,32.24,22940.709370037053,32.2308,32.2507,32.1809,32.1809,22940.7094
2023-02-09 12:30:00,32.23,32.23,32.11,32.12,10985.971413446268,32.1709,32.1709,32.0511,32.0611,10985.9714
2023-02-09 12:35:00,32.12,32.13,32.06,32.07,10322.922181048172,32.0611,32.0711,32.0012,32.0112,10322.9222
2023-02-09 12:40:00,32.07,32.1,32.05,32.08,13204.076230809953,32.0112,32.0411,31.9912,32.0212,13204.0762
2023-02-09 12:45:00,32.08,32.08,32.03,32.05,10571.731074642666,32.0212,32.0212,31.9713,31.9912,10571.7311
2023-02-09 12:50:00,32.04,32.11,32.04,32.11,9080.201164637374,31.9812,32.0511,31.9812,32.0511,9080.2012
2023-02-09 12:55:00,32.12,32.17,32.12,32.17,6036.262572789835,32.0611,32.111,32.0611,32.111,6036.2626
2023-02-09 13:00:00,32.17,32.18,32.09,32.13,14638.697723663312,32.111,32.121,32.0312,32.0711,14638.6977
2023-02-09 13:05:00,32.14,32.16,32.12,32.16,5226.310217046055,32.0811,32.101,32.0611,32.101,5226.3102
2023-02-09 13:10:00,32.14,32.16,32.11,32.14,7133.403917416622,32.0811,32.101,32.0511,32.0811,7133.4039
2023-02-09 13:15:00,32.14,32.18,32.14,32.15,6834.303864478559,32.0811,32.121,32.0811,32.091,6834.3039
2023-02-09 13:20:00,32.16,32.18,32.12,32.13,5714.663843303334,32.101,32.121,32.0611,32.0711,5714.6638
2023-02-09 13:25:00,32.13,32.17,32.13,32.13,5925.092641609316,32.0711,32.111,32.0711,32.0711,5925.0926
2023-02-09 13:30:00,32.11,32.2,32.08,32.17,10480.41291688724,32.0511,32.1409,32.0212,32.111,10480.4129
2023-02-09 13:35:00,32.16,32.16,32.08,32.09,10612.758073054523,32.101,32.101,32.0212,32.0312,10612.7581
2023-02-09 13:40:00,32.09,32.1,32.02,32.03,23489.941768131284,32.0312,32.0411,31.9613,31.9713,23489.9418
2023-02-09 13:45:00,32.02,32.04,31.96,32.02,11205.664372683956,31.9613,31.9812,31.9014,31.9613,11205.6644
2023-02-09 13:50:00,32.03,32.03,31.98,31.99,12666.754896770775,31.9713,31.9713,31.9214,31.9313,12666.7549
2023-02-09 13:55:00,31.99,31.99,31.92,31.96,10905.240868184224,31.9313,31.9313,31.8615,31.9014,10905.2409
2023-02-09 14:00:00,31.96,31.98,31.92,31.93,18333.77448385389,31.9014,31.9214,31.8615,31.8714,18333.7745
2023-02-09 14:05:00,31.92,31.98,31.92,31.98,14426.945473795657,31.8615,31.9214,31.8615,31.9214,14426.9455
2023-02-09 14:10:00,31.98,31.98,31.92,31.94,9613.552143991528,31.9214,31.9214,31.8615,31.8814,9613.5521
2023-02-09 14:15:00,31.93,31.95,31.9,31.91,22981.73636844891,31.8714,31.8914,31.8415,31.8515,22981.7364
2023-02-09 14:20:00,31.91,31.92,31.87,31.88,6545.79142403388,31.8515,31.8615,31.8116,31.8215,6545.7914
2023-02-09 14:25:00,31.88,31.9,31.83,31.84,7646.903123345684,31.8215,31.8415,31.7716,31.7816,7646.9031
2023-02-09 14:30:00,31.84,31.89,31.82,31.84,16791.953414505027,31.7816,31.8315,31.7616,31.7816,16791.9534
2023-02-09 14:35:00,31.84,31.86,31.81,31.84,15718.634197988353,31.7816,31.8016,31.7517,31.7816,15718.6342
2023-02-09 14:40:00,31.84,31.9,31.83,31.88,14614.8755955532,31.7816,31.8415,31.7716,31.8215,14614.8756
2023-02-09 14:45:00,31.88,31.88,31.8,31.88,17306.776071995762,31.8215,31.8215,31.7417,31.8215,17306.7761
2023-02-09 14:50:00,31.88,31.88,31.83,31.83,15344.097406034936,31.8215,31.8215,31.7716,31.7716,15344.0974
2023-02-09 14:55:00,31.83,31.85,31.82,31.84,13770.513499205928,31.7716,31.7916,31.7616,31.7816,13770.5135
2023-02-09 15:00:00,31.84,31.84,31.74,31.74,20451.296982530435,31.7816,31.7816,31.6818,31.6818,20451.297
2023-02-09 15:05:00,31.74,31.81,31.73,31.81,16909.74060349391,31.6818,31.7517,31.6718,31.7517,16909.7406
2023-02-09 15:10:00,31.82,31.83,31.79,31.8,30005.29380624669,31.7616,31.7716,31.7317,31.7417,30005.2938
2023-02-09 15:15:00,31.8,31.8,31.75,31.76,20067.49602964532,31.7417,31.7417,31.6918,31.7018,20067.496
2023-02-09 15:20:00,31.76,31.8,31.72,31.73,18417.15193223928,31.7018,31.7417,31.6618,31.6718,18417.1519
2023-02-09 15:25:00,31.73,31.73,31.69,31.72,15667.01958708311,31.6718,31.6718,31.6319,31.6618,15667.0196
2023-02-09 15:30:00,31.71,31.71,31.64,31.64,34698.25304393859,31.6518,31.6518,31.582,31.582,34698.253
2023-02-09 15:35:00,31.64,31.71,31.61,31.7,33283.48332451032,31.582,31.6518,31.552,31.6419,33283.4833
2023-02-09 15:40:00,31.7,31.74,31.67,31.74,35607.46426680783,31.6419,31.6818,31.6119,31.6818,35607.4643
2023-02-09 15:45:00,31.74,31.77,31.72,31.74,43034.674430915824,31.6818,31.7117,31.6618,31.6818,43034.6744
2023-02-09 15:50:00,31.75,31.88,31.75,31.83,97800.42350449972,31.6918,31.8215,31.6918,31.7716,97800.4235
2023-02-09 15:55:00,31.83,31.85,31.7,31.74,242404.7114875595,31.7716,31.7916,31.6419,31.6818,242404.7115
2023-02-10 09:30:00,32.15,32.47,31.97,32.36,143597.14134462675,32.091,32.4105,31.9114,32.3007,143597.1413
2023-02-10 09:35:00,32.34,32.45,32.23,32.26,45821.86341979883,32.2807,32.3905,32.1709,32.2008,45821.8634
2023-02-10 09:40:00,32.25,32.26,32.01,32.05,51210.95817893065,32.1909,32.2008,31.9513,31.9912,51210.9582
2023-02-10 09:45:00,32.04,32.26,32.03,32.16,47473.530968766536,31.9812,32.2008,31.9713,32.101,47473.531
2023-02-10 09:50:00,32.16,32.24,32.07,32.11,33755.955532027525,32.101,32.1809,32.0112,32.0511,33755.9555
2023-02-10 09:55:00,32.08,32.11,32.03,32.04,22207.5172048703,32.0212,32.0511,31.9713,31.9812,22207.5172
2023-02-10 10:00:00,32.01,32.08,31.98,32.07,30406.29962943356,31.9513,32.0212,31.9214,32.0112,30406.2996
2023-02-10 10:05:00,32.08,32.23,32.07,32.22,30082.05399682372,32.0212,32.1709,32.0112,32.1609,30082.054
2023-02-10 10:10:00,32.22,32.57,32.21,32.57,89667.81365802011,32.1609,32.5103,32.1509,32.5103,89667.8137
2023-02-10 10:15:00,32.58,32.62,32.49,32.56,75419.53414505027,32.5203,32.5602,32.4304,32.5003,75419.5341
2023-02-10 10:20:00,32.57,32.62,32.51,32.6,39931.18051879301,32.5103,32.5602,32.4504,32.5402,39931.1805
2023-02-10 10:25:00,32.6,32.6,32.44,32.47,25502.91159343568,32.5402,32.5402,32.3805,32.4105,25502.9116
2023-02-10 10:30:00,32.47,32.52,32.45,32.52,35774.21916357861,32.4105,32.4604,32.3905,32.4604,35774.2192
2023-02-10 10:35:00,32.52,32.59,32.5,32.58,33327.15722604552,32.4604,32.5302,32.4404,32.5203,33327.1572
2023-02-10 10:40:00,32.58,32.59,32.5,32.51,29606.93488618316,32.5203,32.5302,32.4404,32.4504,29606.9349
2023-02-10 10:45:00,32.51,32.57,32.43,32.45,54842.50926416092,32.4504,32.5103,32.3705,32.3905,54842.5093
2023-02-10 10:50:00,32.43,32.53,32.35,32.53,39172.84277395447,32.3705,32.4703,32.2907,32.4703,39172.8428
2023-02-10 10:55:00,32.53,32.62,32.49,32.62,45799.36474325039,32.4703,32.5602,32.4304,32.5602,45799.3647
2023-02-10 11:00:00,32.61,32.73,32.6,32.61,42676.01905770248,32.5502,32.67,32.5402,32.5502,42676.0191
2023-02-10 11:05:00,32.61,32.85,32.61,32.83,37587.3478030704,32.5502,32.7898,32.5502,32.7698,37587.3478
2023-02-10 11:10:00,32.82,32.88,32.75,32.79,46111.69931180518,32.7598,32.8197,32.6899,32.7299,46111.6993
2023-02-10 11:15:00,32.81,32.84,32.72,32.78,46132.87453679195,32.7498,32.7798,32.66,32.7199,46132.8745
2023-02-10 11:20:00,32.76,32.78,32.71,32.77,23736.103758602432,32.6999,32.7199,32.65,32.7099,23736.1038
2023-02-10 11:25:00,32.76,32.77,32.66,32.66,33198.78242456326,32.6999,32.7099,32.6001,32.6001,33198.7824
2023-02-10 11:30:00,32.66,32.66,32.53,32.58,27923.504499735307,32.6001,32.6001,32.4703,32.5203,27923.5045
2023-02-10 11:35:00,32.58,32.65,32.45,32.48,87963.20804658548,32.5203,32.5901,32.3905,32.4204,87963.208
2023-02-10 11:40:00,32.46,32.53,32.45,32.47,30553.202752779245,32.4005,32.4703,32.3905,32.4105,30553.2028
2023-02-10 11:45:00,32.47,32.51,32.41,32.48,24084.17151932239,32.4105,32.4504,32.3506,32.4204,24084.1715
2023-02-10 11:50:00,32.47,32.5,32.47,32.48,16455.796717840123,32.4105,32.4404,32.4105,32.4204,16455.7967
2023-02-10 11:55:00,32.48,32.53,32.38,32.38,34049.761778718894,32.4204,32.4703,32.3206,32.3206,34049.7618
2023-02-10 12:00:00,32.36,32.38,32.19,32.21,88131.28639491793,32.3007,32.3206,32.131,32.1509,88131.2864
2023-02-10 12:05:00,32.21,32.34,32.2,32.32,35019.851773425085,32.1509,32.2807,32.1409,32.2607,35019.8518
2023-02-10 12:10:00,32.35,32.39,32.31,32.33,8004.235044997352,32.2907,32.3306,32.2507,32.2707,8004.235
2023-02-10 12:15:00,32.33,32.34,32.27,32.27,9141.079936474323,32.2707,32.2807,32.2108,32.2108,9141.0799
2023-02-10 12:20:00,32.27,32.38,32.27,32.38,11815.775542615138,32.2108,32.3206,32.2108,32.3206,11815.7755
2023-02-10 12:25:00,32.38,32.38,32.29,32.32,8108.787718369506,32.3206,32.3206,32.2308,32.2607,8108.7877
2023-02-10 12:30:00,32.32,32.41,32.31,32.35,13039.96823716252,32.2607,32.3506,32.2507,32.2907,13039.9682
2023-02-10 12:35:00,32.35,32.39,32.34,32.37,10476.442562202225,32.2907,32.3306,32.2807,32.3106,10476.4426
2023-02-10 12:40:00,32.36,32.44,32.36,32.41,7289.571201694017,32.3007,32.3805,32.3007,32.3506,7289.5712
2023-02-10 12:45:00,32.4,32.42,32.38,32.39,12928.798305982,32.3406,32.3605,32.3206,32.3306,12928.7983
2023-02-10 12:50:00,32.4,32.45,32.38,32.42,11748.279512969824,32.3406,32.3905,32.3206,32.3605,11748.2795
2023-02-10 12:55:00,32.43,32.48,32.42,32.48,5800.688194812069,32.3705,32.4204,32.3605,32.4204,5800.6882
2023-02-10 13:00:00,32.48,32.51,32.47,32.48,15982.001058761249,32.4204,32.4504,32.4105,32.4204,15982.0011
2023-02-10 13:05:00,32.48,32.49,32.43,32.46,26212.28163049232,32.4204,32.4304,32.3705,32.4005,26212.2816
2023-02-10 13:10:00,32.45,32.48,32.44,32.46,9640.021175224983,32.3905,32.4204,32.3805,32.4005,9640.0212
2023-02-10 13:15:00,32.48,32.5,32.46,32.48,17711.75224986765,32.4204,32.4404,32.4005,32.4204,17711.7522
2023-02-10 13:20:00,32.49,32.53,32.48,32.5,15455.267337215457,32.4304,32.4703,32.4204,32.4404,15455.2673
2023-02-10 13:25:00,32.49,32.54,32.49,32.5,12867.919534145049,32.4304,32.4803,32.4304,32.4404,12867.9195
2023-02-10 13:30:00,32.5,32.5,32.46,32.48,10223.663313922709,32.4404,32.4404,32.4005,32.4204,10223.6633
2023-02-10 13:35:00,32.48,32.51,32.42,32.44,12599.258867125462,32.4204,32.4504,32.3605,32.3805,12599.2589
2023-02-10 13:40:00,32.43,32.44,32.4,32.43,23828.74536791953,32.3705,32.3805,32.3406,32.3705,23828.7454
2023-02-10 13:45:00,32.43,32.51,32.42,32.5,37828.21598729486,32.3705,32.4504,32.3605,32.4404,37828.216
2023-02-10 13:50:00,32.5,32.5,32.43,32.46,11389.624139756485,32.4404,32.4404,32.3705,32.4005,11389.6241
2023-02-10 13:55:00,32.45,32.45,32.42,32.43,11071.995764955002,32.3905,32.3905,32.3605,32.3705,11071.9958
2023-02-10 14:00:00,32.43,32.43,32.36,32.36,17346.479618845948,32.3705,32.3705,32.3007,32.3007,17346.4796
2023-02-10 14:05:00,32.39,32.45,32.38,32.45,19888.83006881948,32.3306,32.3905,32.3206,32.3905,19888.8301
2023-02-10 14:10:00,32.45,32.47,32.43,32.45,15137.638962413974,32.3905,32.4105,32.3705,32.3905,15137.639
2023-02-10 14:15:00,32.45,32.47,32.42,32.45,11756.220222339862,32.3905,32.4105,32.3605,32.3905,11756.2202
2023-02-10 14:20:00,32.45,32.48,32.45,32.46,7269.719428268924,32.3905,32.4204,32.3905,32.4005,7269.7194
2023-02-10 14:25:00,32.45,32.45,32.39,32.41,17083.112758073054,32.3905,32.3905,32.3306,32.3506,17083.1128
2023-02-10 14:30:00,32.4,32.49,32.39,32.49,23223.92800423504,32.3406,32.4304,32.3306,32.4304,23223.928
2023-02-10 14:35:00,32.49,32.51,32.46,32.47,16684.75383800953,32.4304,32.4504,32.4005,32.4105,16684.7538
2023-02-10 14:40:00,32.46,32.46,32.41,32.44,13107.464266807832,32.4005,32.4005,32.3506,32.3805,13107.4643
2023-02-10 14:45:00,32.44,32.45,32.41,32.44,13900.211752249868,32.3805,32.3905,32.3506,32.3805,13900.2118
2023-02-10 14:50:00,32.45,32.48,32.42,32.48,7994.970884065642,32.3905,32.4204,32.3605,32.4204,7994.9709
2023-02-10 14:55:00,32.48,32.5,32.46,32.5,21081.25992588671,32.4204,32.4404,32.4005,32.4404,21081.2599
2023-02-10 15:00:00,32.51,32.54,32.47,32.47,22481.47167813658,32.4504,32.4803,32.4105,32.4105,22481.4717
2023-02-10 15:05:00,32.48,32.51,32.48,32.49,21111.699311805187,32.4204,32.4504,32.4204,32.4304,21111.6993
2023-02-10 15:10:00,32.5,32.57,32.48,32.56,18368.18422445738,32.4404,32.5103,32.4204,32.5003,18368.1842
2023-02-10 15:15:00,32.57,32.57,32.5,32.5,17417.946003176283,32.5103,32.5103,32.4404,32.4404,17417.946
2023-02-10 15:20:00,32.49,32.51,32.45,32.45,24720.751720487027,32.4304,32.4504,32.3905,32.3905,24720.7517
2023-02-10 15:25:00,32.45,32.51,32.45,32.51,15771.572260455265,32.3905,32.4504,32.3905,32.4504,15771.5723
2023-02-10 15:30:00,32.51,32.54,32.49,32.51,30198.517734250923,32.4504,32.4803,32.4304,32.4504,30198.5177
2023-02-10 15:35:00,32.5,32.54,32.5,32.51,24580.465854949707,32.4404,32.4803,32.4404,32.4504,24580.4659
2023-02-10 15:40:00,32.51,32.51,32.48,32.5,53974.32503970354,32.4504,32.4504,32.4204,32.4404,53974.325
2023-02-10 15:45:00,32.5,32.58,32.49,32.57,59929.85706723133,32.4404,32.5203,32.4304,32.5103,59929.8571
2023-02-10 15:50:00,32.57,32.57,32.46,32.48,145722.60455267335,32.5103,32.5103,32.4005,32.4204,145722.6046
2023-02-10 15:55:00,32.48,32.55,32.48,32.51,268233.1921651667,32.4204,32.4903,32.4204,32.4504,268233.1922
2023-02-13 09:30:00,32.33,32.37,32.14,32.25,66960.03176283748,32.2707,32.3106,32.0811,32.1909,66960.0318
2023-02-13 09:35:00,32.2,32.25,32.1,32.25,26438.591847538377,32.1409,32.1909,32.0411,32.1909,26438.5918
2023-02-13 09:40:00,32.26,32.32,32.2,32.23,23722.869242985704,32.2008,32.2607,32.1409,32.1709,23722.8692
2023-02-13 09:45:00,32.25,32.31,32.17,32.25,38161.725780836416,32.1909,32.2507,32.111,32.1909,38161.7258
2023-02-13 09:50:00,32.27,32.32,32.17,32.23,29073.583906829008,32.2108,32.2607,32.111,32.1709,29073.5839
2023-02-13 09:55:00,32.24,32.29,32.22,32.23,18200.10587612493,32.1809,32.2308,32.1609,32.1709,18200.1059
2023-02-13 10:00:00,32.24,32.29,32.14,32.15,25512.17575436739,32.1809,32.2308,32.0811,32.091,25512.1758
2023-02-13 10:05:00,32.15,32.22,32.13,32.15,42648.22657490736,32.091,32.1609,32.0711,32.091,42648.2266
2023-02-13 10:10:00,32.14,32.15,32.08,32.14,39640.02117522498,32.0811,32.091,32.0212,32.0811,39640.0212
2023-02-13 10:15:00,32.14,32.25,32.14,32.25,17199.576495500263,32.0811,32.1909,32.0811,32.1909,17199.5765
2023-02-13 10:20:00,32.26,32.3,32.23,32.28,16397.56484912652,32.2008,32.2408,32.1709,32.2208,16397.5648
2023-02-13 10:25:00,32.29,32.38,32.28,32.37,14681.048173636844,32.2308,32.3206,32.2208,32.3106,14681.0482
2023-02-13 10:30:00,32.39,32.39,32.3,32.32,18034.674430915828,32.3306,32.3306,32.2408,32.2607,18034.6744
2023-02-13 10:35:00,32.34,32.39,32.33,32.33,11007.146638433032,32.2807,32.3306,32.2707,32.2707,11007.1466
2023-02-13 10:40:00,32.35,32.35,32.32,32.32,6737.691900476441,32.2907,32.2907,32.2607,32.2607,6737.6919
2023-02-13 10:45:00,32.33,32.36,32.29,32.35,8529.64531498147,32.2707,32.3007,32.2308,32.2907,8529.6453
2023-02-13 10:50:00,32.36,32.38,32.33,32.33,12812.334568554788,32.3007,32.3206,32.2707,32.2707,12812.3346
2023-02-13 10:55:00,32.35,32.38,32.3,32.37,14576.495500264688,32.2907,32.3206,32.2408,32.3106,14576.4955
2023-02-13 11:00:00,32.38,32.42,32.38,32.4,10529.380624669137,32.3206,32.3605,32.3206,32.3406,10529.3806
2023-02-13 11:05:00,32.42,32.43,32.39,32.42,24695.60614081524,32.3605,32.3705,32.3306,32.3605,24695.6061
2023-02-13 11:10:00,32.42,32.47,32.41,32.47,29233.72154579142,32.3605,32.4105,32.3506,32.4105,29233.7215
2023-02-13 11:15:00,32.48,32.48,32.41,32.45,15367.919534145049,32.4204,32.4204,32.3506,32.3905,15367.9195
2023-02-13 11:20:00,32.43,32.44,32.39,32.4,11251.985177342509,32.3705,32.3805,32.3306,32.3406,11251.9852
2023-02-13 11:25:00,32.4,32.41,32.37,32.41,6610.640550555849,32.3406,32.3506,32.3106,32.3506,6610.6406
2023-02-13 11:30:00,32.42,32.42,32.34,32.35,17869.24298570672,32.3605,32.3605,32.2807,32.2907,17869.243
2023-02-13 11:35:00,32.37,32.38,32.29,32.32,8937.268395976706,32.3106,32.3206,32.2308,32.2607,8937.2684
2023-02-13 11:40:00,32.32,32.42,32.31,32.39,17652.196929592374,32.2607,32.3605,32.2507,32.3306,17652.1969
2023-02-13 11:45:00,32.41,32.45,32.4,32.45,6836.950767601905,32.3506,32.3905,32.3406,32.3905,6836.9508
2023-02-13 11:50:00,32.44,32.44,32.39,32.41,9655.90259396506,32.3805,32.3805,32.3306,32.3506,9655.9026
2023-02-13 11:55:00,32.41,32.45,32.4,32.45,6617.257808364213,32.3506,32.3905,32.3406,32.3905,6617.2578
2023-02-13 12:00:00,32.45,32.48,32.43,32.48,10723.928004235044,32.3905,32.4204,32.3705,32.4204,10723.928
2023-02-13 12:05:00,32.48,32.55,32.48,32.54,17154.579142403385,32.4204,32.4903,32.4204,32.4803,17154.5791
2023-02-13 12:10:00,32.53,32.55,32.51,32.53,3721.545791424033,32.4703,32.4903,32.4504,32.4703,3721.5458
2023-02-13 12:15:00,32.54,32.55,32.51,32.54,7717.046056114345,32.4803,32.4903,32.4504,32.4803,7717.0461
2023-02-13 12:20:00,32.55,32.57,32.52,32.55,7382.212811011116,32.4903,32.5103,32.4604,32.4903,7382.2128
2023-02-13 12:25:00,32.54,32.56,32.51,32.54,10262.04340921122,32.4803,32.5003,32.4504,32.4803,10262.0434
2023-02-13 12:30:00,32.56,32.56,32.51,32.54,6265.219692959236,32.5003,32.5003,32.4504,32.4803,6265.2197
2023-02-13 12:35:00,32.54,32.56,32.52,32.55,6293.012175754367,32.4803,32.5003,32.4604,32.4903,6293.0122
2023-02-13 12:40:00,32.56,32.59,32.54,32.55,7482.795129698252,32.5003,32.5302,32.4803,32.4903,7482.7951
2023-02-13 12:45:00,32.56,32.59,32.55,32.58,8337.744838538909,32.5003,32.5302,32.4903,32.5203,8337.7448
2023-02-13 12:50:00,32.57,32.57,32.54,32.54,19798.835362625727,32.5103,32.5103,32.4803,32.4803,19798.8354
2023-02-13 12:55:00,32.54,32.54,32.51,32.52,8107.464266807834,32.4803,32.4803,32.4504,32.4604,8107.4643
2023-02-13 13:00:00,32.52,32.54,32.5,32.51,7014.293276866066,32.4604,32.4803,32.4404,32.4504,7014.2933
2023-02-13 13:05:00,32.51,32.51,32.46,32.46,7050.026469031232,32.4504,32.4504,32.4005,32.4005,7050.0265
2023-02-13 13:10:00,32.47,32.51,32.46,32.51,9771.042879830597,32.4105,32.4504,32.4005,32.4504,9771.0429
2023-02-13 13:15:00,32.5,32.53,32.49,32.51,7192.9592376919,32.4404,32.4703,32.4304,32.4504,7192.9592
2023-02-13 13:20:00,32.51,32.51,32.49,32.51,5758.337744838538,32.4504,32.4504,32.4304,32.4504,5758.3377
2023-02-13 13:25:00,32.51,32.58,32.5,32.56,10596.87665431445,32.4504,32.5203,32.4404,32.5003,10596.8767
2023-02-13 13:30:00,32.57,32.6,32.57,32.57,5300.423504499735,32.5103,32.5402,32.5103,32.5103,5300.4235
2023-02-13 13:35:00,32.56,32.56,32.54,32.54,4936.474325039703,32.5003,32.5003,32.4803,32.4803,4936.4743
2023-02-13 13:40:00,32.54,32.55,32.52,32.53,5125.727898358919,32.4803,32.4903,32.4604,32.4703,5125.7279
2023-02-13 13:45:00,32.53,32.55,32.52,32.53,4646.63843303335,32.4703,32.4903,32.4604,32.4703,4646.6384
2023-02-13 13:50:00,32.53,32.56,32.51,32.54,9769.719428268923,32.4703,32.5003,32.4504,32.4803,9769.7194
2023-02-13 13:55:00,32.54,32.54,32.51,32.54,8728.163049232397,32.4803,32.4803,32.4504,32.4803,8728.163
2023-02-13 14:00:00,32.54,32.56,32.53,32.53,6380.359978824774,32.4803,32.5003,32.4703,32.4703,6380.36
2023-02-13 14:05:00,32.52,32.53,32.49,32.51,20029.1159343568,32.4604,32.4703,32.4304,32.4504,20029.1159
2023-02-13 14:10:00,32.5,32.51,32.42,32.43,8272.89571201694,32.4404,32.4504,32.3605,32.3705,8272.8957
2023-02-13 14:15:00,32.43,32.48,32.42,32.48,8631.55108523028,32.3705,32.4204,32.3605,32.4204,8631.5511
2023-02-13 14:20:00,32.48,32.53,32.45,32.52,30105.876124933824,32.4204,32.4703,32.3905,32.4604,30105.8761
2023-02-13 14:25:00,32.52,32.52,32.47,32.47,22233.98623610376,32.4604,32.4604,32.4105,32.4105,22233.9862
2023-02-13 14:30:00,32.48,32.48,32.43,32.43,11577.554261514028,32.4204,32.4204,32.3705,32.3705,11577.5543
2023-02-13 14:35:00,32.44,32.51,32.43,32.49,12878.50714663843,32.3805,32.4504,32.3705,32.4304,12878.5071
2023-02-13 14:40:00,32.48,32.49,32.43,32.46,6819.745897300158,32.4204,32.4304,32.3705,32.4005,6819.7459
2023-02-13 14:45:00,32.46,32.48,32.43,32.47,27497.35309687665,32.4005,32.4204,32.3705,32.4105,27497.3531
2023-02-13 14:50:00,32.45,32.51,32.45,32.51,9106.670195870827,32.3905,32.4504,32.3905,32.4504,9106.6702
2023-02-13 14:55:00,32.51,32.57,32.5,32.56,15944.944415034408,32.4504,32.5103,32.4404,32.5003,15944.9444
2023-02-13 15:00:00,32.56,32.58,32.51,32.54,16036.262572789834,32.5003,32.5203,32.4504,32.4803,16036.2626
2023-02-13 15:05:00,32.54,32.6,32.54,32.6,14020.645844362094,32.4803,32.5402,32.4803,32.5402,14020.6458
2023-02-13 15:10:00,32.6,32.67,32.6,32.65,27628.374801482263,32.5402,32.6101,32.5402,32.5901,27628.3748
2023-02-13 15:15:00,32.65,32.66,32.61,32.65,26950.767601905765,32.5901,32.6001,32.5502,32.5901,26950.7676
2023-02-13 15:20:00,32.66,32.66,32.62,32.62,14501.058761249336,32.6001,32.6001,32.5602,32.5602,14501.0588
2023-02-13 15:25:00,32.61,32.63,32.6,32.62,23061.14346214928,32.5502,32.5702,32.5402,32.5602,23061.1435
2023-02-13 15:30:00,32.63,32.66,32.62,32.66,22897.03546850185,32.5702,32.6001,32.5602,32.6001,22897.0355
2023-02-13 15:35:00,32.66,32.67,32.62,32.66,33658.02011646373,32.6001,32.6101,32.5602,32.6001,33658.0201
2023-02-13 15:40:00,32.66,32.71,32.65,32.71,32399.41768131285,32.6001,32.65,32.5901,32.65,32399.4177
2023-02-13 15:45:00,32.7,32.71,32.64,32.67,51156.69666490206,32.64,32.65,32.5801,32.6101,51156.6967
2023-02-13 15:50:00,32.67,32.74,32.6,32.61,103418.47538380092,32.6101,32.68,32.5402,32.5502,103418.4754
2023-02-13 15:55:00,32.6,32.6,32.49,32.53,300037.0566437268,32.5402,32.5402,32.4304,32.4703,300037.0566
2023-02-14 09:30:00,32.19,32.19,31.87,32.05,70387.77130757013,32.131,32.131,31.8116,31.9912,70387.7713
2023-02-14 09:35:00,32.01,32.12,31.95,32.03,31184.48914769719,31.9513,32.0611,31.8914,31.9713,31184.4891
2023-02-14 09:40:00,32.03,32.17,32.0,32.14,44637.37427210164,31.9713,32.111,31.9413,32.0811,44637.3743
2023-02-14 09:45:00,32.16,32.35,32.16,32.35,25518.79301217576,32.101,32.2907,32.101,32.2907,25518.793
2023-02-14 09:50:00,32.34,32.38,32.25,32.31,19097.40603493912,32.2807,32.3206,32.1909,32.2507,19097.406
2023-02-14 09:55:00,32.34,32.47,32.33,32.42,15869.507676019057,32.2807,32.4105,32.2707,32.3605,15869.5077
2023-02-14 10:00:00,32.45,32.63,32.45,32.61,31392.271042879827,32.3905,32.5702,32.3905,32.5502,31392.271
2023-02-14 10:05:00,32.62,32.66,32.6,32.66,21364.4785600847,32.5602,32.6001,32.5402,32.6001,21364.4786
2023-02-14 10:10:00,32.67,32.84,32.64,32.76,33100.847008999466,32.6101,32.7798,32.5801,32.6999,33100.847
2023-02-14 10:15:00,32.76,32.76,32.6,32.63,28879.0365272631,32.6999,32.6999,32.5402,32.5702,28879.0365
2023-02-14 10:20:00,32.63,32.64,32.59,32.6,11392.27104287983,32.5702,32.5801,32.5302,32.5402,11392.271
2023-02-14 10:25:00,32.6,32.62,32.48,32.48,17596.611964002117,32.5402,32.5602,32.4204,32.4204,17596.612
2023-02-14 10:30:00,32.5,32.56,32.45,32.45,26130.227633668605,32.4404,32.5003,32.3905,32.3905,26130.2276
2023-02-14 10:35:00,32.46,32.46,32.32,32.32,28119.375330862887,32.4005,32.4005,32.2607,32.2607,28119.3753
2023-02-14 10:40:00,32.3,32.35,32.26,32.35,16703.282159872946,32.2408,32.2907,32.2008,32.2907,16703.2822
2023-02-14 10:45:00,32.33,32.4,32.21,32.36,24270.77818951826,32.2707,32.3406,32.1509,32.3007,24270.7782
2023-02-14 10:50:00,32.36,32.37,32.23,32.27,25072.789835892003,32.3007,32.3106,32.1709,32.2108,25072.7898
2023-02-14 10:55:00,32.26,32.35,32.23,32.34,31057.4377977766,32.2008,32.2907,32.1709,32.2807,31057.4378
2023-02-14 11:00:00,32.34,32.48,32.32,32.44,20847.008999470618,32.2807,32.4204,32.2607,32.3805,20847.009
2023-02-14 11:05:00,32.44,32.48,32.36,32.37,17629.698253043935,32.3805,32.4204,32.3007,32.3106,17629.6983
2023-02-14 11:10:00,32.39,32.44,32.38,32.4,9262.837480148226,32.3306,32.3805,32.3206,32.3406,9262.8375
2023-02-14 11:15:00,32.41,32.46,32.37,32.46,7059.290629962942,32.3506,32.4005,32.3106,32.4005,7059.2906
2023-02-14 11:20:00,32.46,32.47,32.42,32.47,10062.202223398624,32.4005,32.4105,32.3605,32.4105,10062.2022
2023-02-14 11:25:00,32.48,32.49,32.27,32.31,16765.48438327157,32.4204,32.4304,32.2108,32.2507,16765.4844
2023-02-14 11:30:00,32.29,32.31,32.23,32.29,22750.13234515617,32.2308,32.2507,32.1709,32.2308,22750.1323
2023-02-14 11:35:00,32.29,32.35,32.29,32.32,8288.777130757013,32.2308,32.2907,32.2308,32.2607,8288.7771
2023-02-14 11:40:00,32.31,32.34,32.28,32.3,7024.880889359449,32.2507,32.2807,32.2208,32.2408,7024.8809
2023-02-14 11:45:00,32.29,32.37,32.28,32.35,6431.974589730015,32.2308,32.3106,32.2208,32.2907,6431.9746
2023-02-14 11:50:00,32.35,32.45,32.31,32.42,50055.58496559025,32.2907,32.3905,32.2507,32.3605,50055.585
2023-02-14 11:55:00,32.42,32.49,32.37,32.49,17415.299100052936,32.3605,32.4304,32.3106,32.4304,17415.2991
2023-02-14 12:00:00,32.48,32.53,32.46,32.48,14955.002646903122,32.4204,32.4703,32.4005,32.4204,14955.0026
2023-02-14 12:05:00,32.48,32.54,32.46,32.53,12948.650079407093,32.4204,32.4803,32.4005,32.4703,12948.6501
2023-02-14 12:10:00,32.53,32.63,32.53,32.62,10015.881418740071,32.4703,32.5702,32.4703,32.5602,10015.8814
2023-02-14 12:15:00,32.62,32.64,32.58,32.6,17629.698253043935,32.5602,32.5801,32.5203,32.5402,17629.6983
2023-02-14 12:20:00,32.59,32.62,32.55,32.56,9547.379565907886,32.5302,32.5602,32.4903,32.5003,9547.3796
2023-02-14 12:25:00,32.56,32.6,32.56,32.57,8377.448385389094,32.5003,32.5402,32.5003,32.5103,8377.4484
2023-02-14 12:30:00,32.57,32.6,32.55,32.59,8410.534674430915,32.5103,32.5402,32.4903,32.5302,8410.5347
2023-02-14 12:35:00,32.58,32.58,32.52,32.54,8748.01482265749,32.5203,32.5203,32.4604,32.4803,8748.0148
2023-02-14 12:40:00,32.54,32.61,32.54,32.57,8200.105876124933,32.4803,32.5502,32.4803,32.5103,8200.1059
2023-02-14 12:45:00,32.57,32.61,32.57,32.59,7036.791953414504,32.5103,32.5502,32.5103,32.5302,7036.792
2023-02-14 12:50:00,32.57,32.57,32.54,32.55,11352.567496029644,32.5103,32.5103,32.4803,32.4903,11352.5675
2023-02-14 12:55:00,32.56,32.63,32.55,32.59,9555.320275277923,32.5003,32.5702,32.4903,32.5302,9555.3203
2023-02-14 13:00:00,32.6,32.75,32.59,32.71,33137.90365272631,32.5402,32.6899,32.5302,32.65,33137.9037
2023-02-14 13:05:00,32.72,32.75,32.67,32.67,10025.145579671782,32.66,32.6899,32.6101,32.6101,10025.1456
2023-02-14 13:10:00,32.68,32.69,32.61,32.66,94003.44097406034,32.6201,32.6301,32.5502,32.6001,94003.441
2023-02-14 13:15:00,32.67,32.76,32.66,32.69,19908.68184224457,32.6101,32.6999,32.6001,32.6301,19908.6818
2023-02-14 13:20:00,32.71,32.74,32.68,32.68,10051.61461090524,32.65,32.68,32.6201,32.6201,10051.6146
2023-02-14 13:25:00,32.69,32.71,32.64,32.69,5643.197458973001,32.6301,32.65,32.5801,32.6301,5643.1975
2023-02-14 13:30:00,32.69,32.72,32.67,32.72,5179.989412387506,32.6301,32.66,32.6101,32.66,5179.9894
2023-02-14 13:35:00,32.72,32.74,32.69,32.72,12534.409740603493,32.66,32.68,32.6301,32.66,12534.4097
2023-02-14 13:40:00,32.73,32.73,32.63,32.63,7730.280571731074,32.67,32.67,32.5702,32.5702,7730.2806
2023-02-14 13:45:00,32.65,32.76,32.65,32.75,20169.40179989412,32.5901,32.6999,32.5901,32.6899,20169.4018
2023-02-14 13:50:00,32.76,32.82,32.73,32.79,17627.05134992059,32.6999,32.7598,32.67,32.7299,17627.0513
2023-02-14 13:55:00,32.82,32.83,32.79,32.82,14141.079936474323,32.7598,32.7698,32.7299,32.7598,14141.0799
2023-02-14 14:00:00,32.81,32.91,32.79,32.86,49494.44150344097,32.7498,32.8496,32.7299,32.7997,49494.4415
2023-02-14 14:05:00,32.85,32.85,32.68,32.73,34470.61937533086,32.7898,32.7898,32.6201,32.67,34470.6194
2023-02-14 14:10:00,32.74,32.81,32.72,32.81,21982.530439385915,32.68,32.7498,32.66,32.7498,21982.5304
2023-02-14 14:15:00,32.82,32.97,32.81,32.94,29381.94812069878,32.7598,32.9095,32.7498,32.8796,29381.9481
2023-02-14 14:20:00,32.94,32.97,32.91,32.92,10430.121757543671,32.8796,32.9095,32.8496,32.8596,10430.1218
2023-02-14 14:25:00,32.93,32.98,32.91,32.95,38302.011646373736,32.8696,32.9195,32.8496,32.8896,38302.0116
2023-02-14 14:30:00,32.95,33.02,32.93,33.02,12730.280571731071,32.8896,32.9594,32.8696,32.9594,12730.2806
2023-02-14 14:35:00,33.03,33.04,32.97,32.98,26371.095817893063,32.9694,32.9794,32.9095,32.9195,26371.0958
2023-02-14 14:40:00,32.97,33.0,32.94,32.94,32861.30227633668,32.9095,32.9395,32.8796,32.8796,32861.3023
2023-02-14 14:45:00,32.94,32.94,32.9,32.93,18515.087347803063,32.8796,32.8796,32.8397,32.8696,18515.0873
2023-02-14 14:50:00,32.94,32.95,32.88,32.9,26770.77818951826,32.8796,32.8896,32.8197,32.8397,26770.7782
2023-02-14 14:55:00,32.91,32.94,32.9,32.91,11844.89147697194,32.8496,32.8796,32.8397,32.8496,11844.8915
2023-02-14 15:00:00,32.92,32.95,32.91,32.93,12644.256220222338,32.8596,32.8896,32.8496,32.8696,12644.2562
2023-02-14 15:05:00,32.93,32.93,32.88,32.89,4985.442032821598,32.8696,32.8696,32.8197,32.8297,4985.442
2023-02-14 15:10:00,32.88,32.93,32.84,32.91,23675.224986765483,32.8197,32.8696,32.7798,32.8496,23675.225
2023-02-14 15:15:00,32.91,32.94,32.88,32.92,10307.040762308096,32.8496,32.8796,32.8197,32.8596,10307.0408
2023-02-14 15:20:00,32.92,32.96,32.91,32.95,16402.858655373213,32.8596,32.8996,32.8496,32.8896,16402.8587
2023-02-14 15:25:00,32.94,32.97,32.93,32.97,19600.3176283748,32.8796,32.9095,32.8696,32.9095,19600.3176
2023-02-14 15:30:00,32.97,33.01,32.95,32.99,25329.539438856533,32.9095,32.9495,32.8896,32.9295,25329.5394
2023-02-14 15:35:00,33.0,33.06,33.0,33.03,25362.62572789836,32.9395,32.9994,32.9395,32.9694,25362.6257
2023-02-14 15:40:00,33.03,33.03,33.0,33.02,37682.63631551085,32.9694,32.9694,32.9395,32.9594,37682.6363
2023-02-14 15:45:00,33.01,33.02,32.97,33.0,49123.87506617257,32.9495,32.9594,32.9095,32.9395,49123.8751
2023-02-14 15:50:00,33.0,33.03,32.94,33.03,93656.69666490205,32.9395,32.9694,32.8796,32.9694,93656.6967
2023-02-14 15:55:00,33.03,33.05,32.96,32.97,187403.38803599784,32.9694,32.9894,32.8996,32.9095,187403.388
2023-02-15 09:30:00,32.6,32.71,32.58,32.69,49744.57384859714,32.5402,32.65,32.5203,32.6301,49744.5738
2023-02-15 09:35:00,32.68,32.75,32.63,32.69,29174.166225516143,32.6201,32.6899,32.5702,32.6301,29174.1662
2023-02-15 09:40:00,32.69,32.75,32.66,32.71,15491.000529380624,32.6301,32.6899,32.6001,32.65,15491.0005
2023-02-15 09:45:00,32.69,32.78,32.67,32.78,16312.863949179458,32.6301,32.7199,32.6101,32.7199,16312.8639
2023-02-15 09:50:00,32.78,32.88,32.63,32.66,58534.93912122816,32.7199,32.8197,32.5702,32.6001,58534.9391
2023-02-15 09:55:00,32.69,32.7,32.54,32.58,16210.958178930649,32.6301,32.64,32.4803,32.5203,16210.9582
2023-02-15 10:00:00,32.57,32.69,32.57,32.68,15566.437268395975,32.5103,32.6301,32.5103,32.6201,15566.4373
2023-02-15 10:05:00,32.65,32.68,32.54,32.63,24520.91053467443,32.5901,32.6201,32.4803,32.5702,24520.9105
2023-02-15 10:10:00,32.63,32.65,32.55,32.6,17091.05346744309,32.5702,32.5901,32.4903,32.5402,17091.0535
2023-02-15 10:15:00,32.6,32.66,32.57,32.65,16462.413975648487,32.5402,32.6001,32.5103,32.5901,16462.414
2023-02-15 10:20:00,32.65,32.69,32.57,32.59,12679.989412387506,32.5901,32.6301,32.5103,32.5302,12679.9894
2023-02-15 10:25:00,32.58,32.62,32.55,32.58,12582.053996823715,32.5203,32.5602,32.4903,32.5203,12582.054
2023-02-15 10:30:00,32.58,32.68,32.57,32.66,15056.90841715193,32.5203,32.6201,32.5103,32.6001,15056.9084
2023-02-15 10:35:00,32.66,32.68,32.64,32.66,20944.94441503441,32.6001,32.6201,32.5801,32.6001,20944.9444
2023-02-15 10:40:00,32.65,32.66,32.55,32.55,14982.795129698252,32.5901,32.6001,32.4903,32.4903,14982.7951
2023-02-15 10:45:00,32.54,32.6,32.52,32.59,14176.81312863949,32.4803,32.5402,32.4604,32.5302,14176.8131
2023-02-15 10:50:00,32.58,32.65,32.58,32.58,14093.4356802541,32.5203,32.5901,32.5203,32.5203,14093.4357
2023-02-15 10:55:00,32.58,32.64,32.55,32.56,19163.57861302276,32.5203,32.5801,32.4903,32.5003,19163.5786
2023-02-15 11:00:00,32.55,32.66,32.54,32.66,11582.84806776072,32.4903,32.6001,32.4803,32.6001,11582.8481
2023-02-15 11:05:00,32.64,32.77,32.64,32.73,11482.265749073582,32.5801,32.7099,32.5801,32.67,11482.2657
2023-02-15 11:10:00,32.73,32.77,32.73,32.74,8337.744838538909,32.67,32.7099,32.67,32.68,8337.7448
2023-02-15 11:15:00,32.73,32.77,32.67,32.69,6805.187930121757,32.67,32.7099,32.6101,32.6301,6805.1879
2023-02-15 11:20:00,32.7,32.71,32.66,32.68,12174.43091582848,32.64,32.65,32.6001,32.6201,12174.4309
2023-02-15 11:25:00,32.68,32.72,32.65,32.69,17578.083642138696,32.6201,32.66,32.5901,32.6301,17578.0836
2023-02-15 11:30:00,32.7,32.71,32.62,32.66,24988.088935944943,32.64,32.65,32.5602,32.6001,24988.0889
2023-02-15 11:35:00,32.66,32.66,32.63,32.63,10481.736368448914,32.6001,32.6001,32.5702,32.5702,10481.7364
2023-02-15 11:40:00,32.63,32.69,32.61,32.68,16913.71095817893,32.5702,32.6301,32.5502,32.6201,16913.711
2023-02-15 11:45:00,32.69,32.76,32.66,32.76,16216.25198517734,32.6301,32.6999,32.6001,32.6999,16216.252
2023-02-15 11:50:00,32.76,32.78,32.75,32.78,11404.182106934884,32.6999,32.7199,32.6899,32.7199,11404.1821
2023-02-15 11:55:00,32.78,32.81,32.7,32.71,14822.657490735835,32.7199,32.7498,32.64,32.65,14822.6575
2023-02-15 12:00:00,32.72,32.75,32.66,32.66,5636.5802011646365,32.66,32.6899,32.6001,32.6001,5636.5802
2023-02-15 12:05:00,32.66,32.69,32.58,32.63,14250.926416093169,32.6001,32.6301,32.5203,32.5702,14250.9264
2023-02-15 12:10:00,32.63,32.65,32.6,32.63,5558.496559025939,32.5702,32.5901,32.5402,32.5702,5558.4966
2023-02-15 12:15:00,32.61,32.65,32.6,32.65,11799.894123875065,32.5502,32.5901,32.5402,32.5901,11799.8941
2023-02-15 12:20:00,32.64,32.66,32.62,32.63,13014.822657490737,32.5801,32.6001,32.5602,32.5702,13014.8227
2023-02-15 12:25:00,32.63,32.65,32.58,32.59,11778.7188988883,32.5702,32.5901,32.5203,32.5302,11778.7189
2023-02-15 12:30:00,32.59,32.68,32.58,32.68,12957.9142403388,32.5302,32.6201,32.5203,32.6201,12957.9142
2023-02-15 12:35:00,32.69,32.7,32.62,32.64,10007.940709370036,32.6301,32.64,32.5602,32.5801,10007.9407
2023-02-15 12:40:00,32.65,32.69,32.63,32.68,5843.0386447856,32.5901,32.6301,32.5702,32.6201,5843.0386
2023-02-15 12:45:00,32.69,32.69,32.66,32.68,6087.877183695076,32.6301,32.6301,32.6001,32.6201,6087.8772
2023-02-15 12:50:00,32.68,32.71,32.68,32.69,7337.21545791424,32.6201,32.65,32.6201,32.6301,7337.2155
2023-02-15 12:55:00,32.7,32.7,32.66,32.68,8701.69401799894,32.64,32.64,32.6001,32.6201,8701.694
2023-02-15 13:00:00,32.69,32.72,32.65,32.66,5680.254102699841,32.6301,32.66,32.5901,32.6001,5680.2541
2023-02-15 13:05:00,32.65,32.69,32.62,32.69,7305.452620434091,32.5901,32.6301,32.5602,32.6301,7305.4526
2023-02-15 13:10:00,32.69,32.73,32.68,32.71,9209.899417681312,32.6301,32.67,32.6201,32.65,9209.8994
2023-02-15 13:15:00,32.72,32.72,32.66,32.7,9571.201694017998,32.66,32.66,32.6001,32.64,9571.2017
2023-02-15 13:20:00,32.71,32.73,32.71,32.73,6040.232927474854,32.65,32.67,32.65,32.67,6040.2329
2023-02-15 13:25:00,32.72,32.73,32.69,32.69,5580.995235574377,32.66,32.67,32.6301,32.6301,5580.9952
2023-02-15 13:30:00,32.7,32.71,32.66,32.69,6811.805187930121,32.64,32.65,32.6001,32.6301,6811.8052
2023-02-15 13:35:00,32.69,32.71,32.67,32.69,5029.1159343568015,32.6301,32.65,32.6101,32.6301,5029.1159
2023-02-15 13:40:00,32.68,32.71,32.66,32.69,7785.865537321333,32.6201,32.65,32.6001,32.6301,7785.8655
2023-02-15 13:45:00,32.69,32.73,32.69,32.73,5010.587612493382,32.6301,32.67,32.6301,32.67,5010.5876
2023-02-15 13:50:00,32.73,32.77,32.73,32.76,6069.348861831656,32.67,32.7099,32.67,32.6999,6069.3489
2023-02-15 13:55:00,32.77,32.79,32.76,32.78,8347.008999470618,32.7099,32.7299,32.6999,32.7199,8347.009
2023-02-15 14:00:00,32.79,32.79,32.76,32.77,10162.784542085756,32.7299,32.7299,32.6999,32.7099,10162.7845
2023-02-15 14:05:00,32.77,32.8,32.77,32.8,6111.699311805187,32.7099,32.7398,32.7099,32.7398,6111.6993
2023-02-15 14:10:00,32.79,32.8,32.76,32.79,7411.328745367919,32.7299,32.7398,32.6999,32.7299,7411.3287
2023-02-15 14:15:00,32.8,32.8,32.76,32.76,5823.186871360507,32.7398,32.7398,32.6999,32.6999,5823.1869
2023-02-15 14:20:00,32.75,32.76,32.73,32.76,10254.102699841183,32.6899,32.6999,32.67,32.6999,10254.1027
2023-02-15 14:25:00,32.76,32.78,32.74,32.78,7141.344626786658,32.6999,32.7199,32.68,32.7199,7141.3446
2023-02-15 14:30:00,32.79,32.81,32.76,32.79,11336.686077289569,32.7299,32.7498,32.6999,32.7299,11336.6861
2023-02-15 14:35:00,32.8,32.82,32.77,32.82,9393.859184753836,32.7398,32.7598,32.7099,32.7598,9393.8592
2023-02-15 14:40:00,32.82,32.86,32.8,32.85,11189.782953943884,32.7598,32.7997,32.7398,32.7898,11189.783
2023-02-15 14:45:00,32.86,32.87,32.84,32.84,5997.882477501323,32.7997,32.8097,32.7798,32.7798,5997.8825
2023-02-15 14:50:00,32.85,32.85,32.82,32.84,10849.655902593964,32.7898,32.7898,32.7598,32.7798,10849.6559
2023-02-15 14:55:00,32.85,32.85,32.82,32.83,15247.48544203282,32.7898,32.7898,32.7598,32.7698,15247.4854
2023-02-15 15:00:00,32.83,32.86,32.82,32.85,13726.839597670723,32.7698,32.7997,32.7598,32.7898,13726.8396
2023-02-15 15:05:00,32.86,32.89,32.86,32.88,13991.529910005293,32.7997,32.8297,32.7997,32.8197,13991.5299
2023-02-15 15:10:00,32.88,32.88,32.82,32.85,15473.795659078876,32.8197,32.8197,32.7598,32.7898,15473.7957
2023-02-15 15:15:00,32.85,32.86,32.76,32.78,12282.953943885652,32.7898,32.7997,32.6999,32.7199,12282.9539
2023-02-15 15:20:00,32.77,32.81,32.76,32.8,25018.528321863418,32.7099,32.7498,32.6999,32.7398,25018.5283
2023-02-15 15:25:00,32.8,32.85,32.78,32.82,41504.764425622016,32.7398,32.7898,32.7199,32.7598,41504.7644
2023-02-15 15:30:00,32.82,32.87,32.82,32.87,20580.995235574374,32.7598,32.8097,32.7598,32.8097,20580.9952
2023-02-15 15:35:00,32.87,32.91,32.85,32.87,26320.80465854949,32.8097,32.8496,32.7898,32.8097,26320.8047
2023-02-15 15:40:00,32.87,32.88,32.84,32.88,24970.8840656432,32.8097,32.8197,32.7798,32.8197,24970.8841
2023-02-15 15:45:00,32.88,32.89,32.85,32.87,33414.50502911593,32.8197,32.8297,32.7898,32.8097,33414.505
2023-02-15 15:50:00,32.87,32.94,32.87,32.91,96701.95870831126,32.8097,32.8796,32.8097,32.8496,96701.9587
2023-02-15 15:55:00,32.91,33.01,32.91,33.0,228037.32133403915,32.8496,32.9495,32.8496,32.9395,228037.3213
2023-02-16 09:30:00,32.49,32.51,32.14,32.14,57637.63896241397,32.4304,32.4504,32.0811,32.0811,57637.639
2023-02-16 09:35:00,32.16,32.17,32.01,32.08,33725.51614610905,32.101,32.111,31.9513,32.0212,33725.5161
2023-02-16 09:40:00,32.1,32.26,32.05,32.17,60656.43197458972,32.0411,32.2008,31.9912,32.111,60656.432
2023-02-16 09:45:00,32.17,32.26,32.15,32.21,44035.203811540494,32.111,32.2008,32.091,32.1509,44035.2038
2023-02-16 09:50:00,32.21,32.33,32.17,32.27,27938.062466913707,32.1509,32.2707,32.111,32.2108,27938.0625
2023-02-16 09:55:00,32.26,32.27,32.13,32.15,16634.462678665957,32.2008,32.2108,32.0711,32.091,16634.4627
2023-02-16 10:00:00,32.14,32.23,32.11,32.22,59111.96400211752,32.0811,32.1709,32.0511,32.1609,59111.964
2023-02-16 10:05:00,32.22,32.25,32.19,32.23,31079.93647432504,32.1609,32.1909,32.131,32.1709,31079.9365
2023-02-16 10:10:00,32.23,32.24,32.16,32.16,22822.92218104817,32.1709,32.1809,32.101,32.101,22822.9222
2023-02-16 10:15:00,32.15,32.26,32.13,32.23,13566.701958708309,32.091,32.2008,32.0711,32.1709,13566.702
2023-02-16 10:20:00,32.23,32.3,32.23,32.23,14060.34939121228,32.1709,32.2408,32.1709,32.1709,14060.3494
2023-02-16 10:25:00,32.24,32.31,32.21,32.26,13695.076760190575,32.1809,32.2507,32.1509,32.2008,13695.0768
2023-02-16 10:30:00,32.26,32.34,32.26,32.32,9141.079936474323,32.2008,32.2807,32.2008,32.2607,9141.0799
2023-02-16 10:35:00,32.32,32.38,32.29,32.34,14531.498147167811,32.2607,32.3206,32.2308,32.2807,14531.4981
2023-02-16 10:40:00,32.33,32.33,32.26,32.26,14426.945473795657,32.2707,32.2707,32.2008,32.2008,14426.9455
2023-02-16 10:45:00,32.26,32.32,32.24,32.32,15623.345685547907,32.2008,32.2607,32.1809,32.2607,15623.3457
2023-02-16 10:50:00,32.32,32.33,32.23,32.26,21388.30068819481,32.2607,32.2707,32.1709,32.2008,21388.3007
2023-02-16 10:55:00,32.25,32.33,32.19,32.31,53443.62096347273,32.1909,32.2707,32.131,32.2507,53443.621
2023-02-16 11:00:00,32.33,32.39,32.31,32.39,8708.311275807304,32.2707,32.3306,32.2507,32.3306,8708.3113
2023-02-16 11:05:00,32.39,32.44,32.37,32.42,36246.69137109581,32.3306,32.3805,32.3106,32.3605,36246.6914
2023-02-16 11:10:00,32.42,32.45,32.38,32.42,7834.833245103228,32.3605,32.3905,32.3206,32.3605,7834.8332
2023-02-16 11:15:00,32.44,32.45,32.41,32.44,4282.689253573319,32.3805,32.3905,32.3506,32.3805,4282.6893
2023-02-16 11:20:00,32.45,32.45,32.41,32.41,13746.691371095816,32.3905,32.3905,32.3506,32.3506,13746.6914
2023-02-16 11:25:00,32.41,32.46,32.38,32.45,13794.33562731604,32.3506,32.4005,32.3206,32.3905,13794.3356
2023-02-16 11:30:00,32.45,32.52,32.45,32.49,13798.305982001057,32.3905,32.4604,32.3905,32.4304,13798.306
2023-02-16 11:35:00,32.48,32.53,32.48,32.49,35003.970354685014,32.4204,32.4703,32.4204,32.4304,35003.9704
2023-02-16 11:40:00,32.5,32.6,32.5,32.59,24376.654314452087,32.4404,32.5402,32.4404,32.5302,24376.6543
2023-02-16 11:45:00,32.6,32.65,32.59,32.63,14315.775542615138,32.5402,32.5901,32.5302,32.5702,14315.7755
2023-02-16 11:50:00,32.63,32.68,32.6,32.6,30907.887771307567,32.5702,32.6201,32.5402,32.5402,30907.8878
2023-02-16 11:55:00,32.61,32.66,32.6,32.65,6916.357861302276,32.5502,32.6001,32.5402,32.5901,6916.3579
2023-02-16 12:00:00,32.65,32.66,32.57,32.58,6881.948120698781,32.5901,32.6001,32.5103,32.5203,6881.9481
2023-02-16 12:05:00,32.59,32.62,32.57,32.58,7697.194282689253,32.5302,32.5602,32.5103,32.5203,7697.1943
2023-02-16 12:10:00,32.6,32.62,32.59,32.59,6589.465325569084,32.5402,32.5602,32.5302,32.5302,6589.4653
2023-02-16 12:15:00,32.6,32.61,32.5,32.51,10561.143462149284,32.5402,32.5502,32.4404,32.4504,10561.1435
2023-02-16 12:20:00,32.49,32.58,32.49,32.58,3810.2170460561138,32.4304,32.5203,32.4304,32.5203,3810.217
2023-02-16 12:25:00,32.6,32.61,32.57,32.57,5189.253573319216,32.5402,32.5502,32.5103,32.5103,5189.2536
2023-02-16 12:30:00,32.57,32.63,32.57,32.62,11666.225516146107,32.5103,32.5702,32.5103,32.5602,11666.2255
2023-02-16 12:35:00,32.61,32.65,32.61,32.63,5072.789835892006,32.5502,32.5901,32.5502,32.5702,5072.7898
2023-02-16 12:40:00,32.63,32.65,32.61,32.64,6323.451561672842,32.5702,32.5901,32.5502,32.5801,6323.4516
2023-02-16 12:45:00,32.65,32.66,32.63,32.63,7714.399152991,32.5901,32.6001,32.5702,32.5702,7714.3992
2023-02-16 12:50:00,32.62,32.64,32.6,32.63,13973.001588141871,32.5602,32.5801,32.5402,32.5702,13973.0016
2023-02-16 12:55:00,32.63,32.64,32.57,32.57,14955.002646903122,32.5702,32.5801,32.5103,32.5103,14955.0026
2023-02-16 13:00:00,32.6,32.62,32.55,32.58,15054.261514028583,32.5402,32.5602,32.4903,32.5203,15054.2615
2023-02-16 13:05:00,32.58,32.62,32.57,32.61,5426.151402858654,32.5203,32.5602,32.5103,32.5502,5426.1514
2023-02-16 13:10:00,32.62,32.63,32.59,32.59,9122.551614610904,32.5602,32.5702,32.5302,32.5302,9122.5516
2023-02-16 13:15:00,32.58,32.6,32.56,32.58,8205.399682371624,32.5203,32.5402,32.5003,32.5203,8205.3997
2023-02-16 13:20:00,32.57,32.6,32.55,32.6,9424.298570672312,32.5103,32.5402,32.4903,32.5402,9424.2986
2023-02-16 13:25:00,32.6,32.63,32.56,32.56,5498.941238750661,32.5402,32.5702,32.5003,32.5003,5498.9412
2023-02-16 13:30:00,32.56,32.59,32.54,32.59,9612.228692429857,32.5003,32.5302,32.4803,32.5302,9612.2287
2023-02-16 13:35:00,32.59,32.64,32.59,32.63,8765.219692959237,32.5302,32.5801,32.5302,32.5702,8765.2197
2023-02-16 13:40:00,32.63,32.63,32.6,32.63,7153.255690841715,32.5702,32.5702,32.5402,32.5702,7153.2557
2023-02-16 13:45:00,32.65,32.66,32.61,32.62,11720.487030174694,32.5901,32.6001,32.5502,32.5602,11720.487
2023-02-16 13:50:00,32.63,32.63,32.6,32.63,7494.706193753308,32.5702,32.5702,32.5402,32.5702,7494.7062
2023-02-16 13:55:00,32.61,32.64,32.6,32.64,8067.760719957649,32.5502,32.5801,32.5402,32.5801,8067.7607
2023-02-16 14:00:00,32.63,32.66,32.62,32.63,9359.449444150345,32.5702,32.6001,32.5602,32.5702,9359.4494
2023-02-16 14:05:00,32.63,32.63,32.6,32.62,10588.935944944413,32.5702,32.5702,32.5402,32.5602,10588.9359
2023-02-16 14:10:00,32.61,32.63,32.6,32.6,11750.926416093169,32.5502,32.5702,32.5402,32.5402,11750.9264
2023-02-16 14:15:00,32.6,32.62,32.58,32.6,13264.9550026469,32.5402,32.5602,32.5203,32.5402,13264.955
2023-02-16 14:20:00,32.6,32.6,32.5,32.54,114012.70513499204,32.5402,32.5402,32.4404,32.4803,114012.7051
2023-02-16 14:25:00,32.55,32.57,32.54,32.54,9464.002117522496,32.4903,32.5103,32.4803,32.4803,9464.0021
2023-02-16 14:30:00,32.54,32.59,32.54,32.56,8448.914769719428,32.4803,32.5302,32.4803,32.5003,8448.9148
2023-02-16 14:35:00,32.56,32.6,32.56,32.6,9107.993647432502,32.5003,32.5402,32.5003,32.5402,9107.9936
2023-02-16 14:40:00,32.58,32.59,32.53,32.54,24585.7596611964,32.5203,32.5302,32.4703,32.4803,24585.7597
2023-02-16 14:45:00,32.54,32.56,32.52,32.56,12897.035468501852,32.4803,32.5003,32.4604,32.5003,12897.0355
2023-02-16 14:50:00,32.55,32.59,32.55,32.58,9403.123345685546,32.4903,32.5302,32.4903,32.5203,9403.1233
2023-02-16 14:55:00,32.59,32.6,32.57,32.57,9597.670725251455,32.5302,32.5402,32.5103,32.5103,9597.6707
2023-02-16 15:00:00,32.57,32.58,32.5,32.5,11802.54102699841,32.5103,32.5203,32.4404,32.4404,11802.541
2023-02-16 15:05:00,32.5,32.53,32.43,32.46,41208.3112758073,32.4404,32.4703,32.3705,32.4005,41208.3113
2023-02-16 15:10:00,32.45,32.47,32.39,32.39,18807.570142932767,32.3905,32.4105,32.3306,32.3306,18807.5701
2023-02-16 15:15:00,32.39,32.39,32.3,32.31,28777.13075701429,32.3306,32.3306,32.2408,32.2507,28777.1308
2023-02-16 15:20:00,32.3,32.31,32.23,32.29,16701.958708311275,32.2408,32.2507,32.1709,32.2308,16701.9587
2023-02-16 15:25:00,32.29,32.32,32.19,32.19,18729.486500794068,32.2308,32.2607,32.131,32.131,18729.4865
2023-02-16 15:30:00,32.17,32.18,32.12,32.14,14560.614081524614,32.111,32.121,32.0611,32.0811,14560.6141
2023-02-16 15:35:00,32.13,32.2,32.13,32.17,14154.314452091052,32.0711,32.1409,32.0711,32.111,14154.3145
2023-02-16 15:40:00,32.18,32.2,32.11,32.2,25412.916887241925,32.121,32.1409,32.0511,32.1409,25412.9169
2023-02-16 15:45:00,32.2,32.23,32.16,32.2,53896.241397564845,32.1409,32.1709,32.101,32.1409,53896.2414
2023-02-16 15:50:00,32.2,32.32,32.17,32.26,102826.89253573318,32.1409,32.2607,32.111,32.2008,102826.8925
2023-02-16 15:55:00,32.26,32.27,32.16,32.17,214706.1937533086,32.2008,32.2108,32.101,32.111,214706.1938
2023-02-17 09:30:00,32.0,32.11,31.86,32.05,86484.91265219692,31.9413,32.0511,31.8016,31.9912,86484.9127
2023-02-17 09:35:00,32.07,32.08,31.92,31.95,25764.9550026469,32.0112,32.0212,31.8615,31.8914,25764.955
2023-02-17 09:40:00,31.92,31.98,31.89,31.94,21507.41132874537,31.8615,31.9214,31.8315,31.8814,21507.4113
2023-02-17 09:45:00,31.95,31.95,31.79,31.82,19912.65219692959,31.8914,31.8914,31.7317,31.7616,19912.6522
2023-02-17 09:50:00,31.83,31.85,31.69,31.7,31270.513499205925,31.7716,31.7916,31.6319,31.6419,31270.5135
2023-02-17 09:55:00,31.7,31.77,31.65,31.77,62916.88724192694,31.6419,31.7117,31.592,31.7117,62916.8872
2023-02-17 10:00:00,31.75,31.86,31.74,31.82,52981.73636844891,31.6918,31.8016,31.6818,31.7616,52981.7364
2023-02-17 10:05:00,31.82,31.82,31.72,31.74,11475.648491265218,31.7616,31.7616,31.6618,31.6818,11475.6485
2023-02-17 10:10:00,31.74,31.83,31.71,31.79,13026.73372154579,31.6818,31.7716,31.6518,31.7317,13026.7337
2023-02-17 10:15:00,31.8,31.83,31.72,31.79,13299.364743250397,31.7417,31.7716,31.6618,31.7317,13299.3647
2023-02-17 10:20:00,31.8,31.86,31.78,31.8,19793.54155637904,31.7417,31.8016,31.7217,31.7417,19793.5416
2023-02-17 10:25:00,31.81,31.84,31.74,31.77,21556.37903652726,31.7517,31.7816,31.6818,31.7117,21556.379
2023-02-17 10:30:00,31.75,31.79,31.74,31.77,10987.29486500794,31.6918,31.7317,31.6818,31.7117,10987.2949
2023-02-17 10:35:00,31.74,31.89,31.74,31.75,21392.271042879827,31.6818,31.8315,31.6818,31.6918,21392.271
2023-02-17 10:40:00,31.75,31.75,31.63,31.64,21335.362625727896,31.6918,31.6918,31.572,31.582,21335.3626
2023-02-17 10:45:00,31.63,31.67,31.62,31.67,8349.655902593964,31.572,31.6119,31.562,31.6119,8349.6559
2023-02-17 10:50:00,31.66,31.69,31.63,31.67,19105.34674430916,31.6019,31.6319,31.572,31.6119,19105.3467
2023-02-17 10:55:00,31.64,31.64,31.53,31.53,11884.595023822128,31.582,31.582,31.4722,31.4722,11884.595
2023-02-17 11:00:00,31.54,31.56,31.46,31.47,18332.45103229221,31.4822,31.5021,31.4023,31.4123,18332.451
2023-02-17 11:05:00,31.48,31.56,31.48,31.52,19262.837480148224,31.4223,31.5021,31.4223,31.4622,19262.8375
2023-02-17 11:10:00,31.52,31.56,31.5,31.55,11199.047114875591,31.4622,31.5021,31.4422,31.4921,11199.0471
2023-02-17 11:15:00,31.55,31.55,31.46,31.47,88075.70142932767,31.4921,31.4921,31.4023,31.4123,88075.7014
2023-02-17 11:20:00,31.46,31.46,31.39,31.39,7923.504499735309,31.4023,31.4023,31.3324,31.3324,7923.5045
2023-02-17 11:25:00,31.38,31.43,31.38,31.4,19332.980412916884,31.3225,31.3724,31.3225,31.3424,19332.9804
2023-02-17 11:30:00,31.39,31.39,31.3,31.35,24464.002117522494,31.3324,31.3324,31.2426,31.2925,24464.0021
2023-02-17 11:35:00,31.35,31.42,31.32,31.41,15715.987294865006,31.2925,31.3624,31.2626,31.3524,15715.9873
2023-02-17 11:40:00,31.42,31.45,31.4,31.44,13533.615669666488,31.3624,31.3923,31.3424,31.3823,13533.6157
2023-02-17 11:45:00,31.43,31.46,31.42,31.45,16887.241926945473,31.3724,31.4023,31.3624,31.3923,16887.2419
2023-02-17 11:50:00,31.44,31.45,31.36,31.38,45320.27527792482,31.3823,31.3923,31.3025,31.3225,45320.2753
2023-02-17 11:55:00,31.38,31.42,31.38,31.41,27854.68501852832,31.3225,31.3624,31.3225,31.3524,27854.685
2023-02-17 12:00:00,31.42,31.49,31.41,31.46,5439.385918475383,31.3624,31.4323,31.3524,31.4023,5439.3859
2023-02-17 12:05:00,31.46,31.5,31.45,31.48,10612.758073054523,31.4023,31.4422,31.3923,31.4223,10612.7581
2023-02-17 12:10:00,31.48,31.52,31.48,31.5,31805.187930121752,31.4223,31.4622,31.4223,31.4422,31805.1879
2023-02-17 12:15:00,31.5,31.52,31.43,31.44,10324.245632609844,31.4422,31.4622,31.3724,31.3823,10324.2456
2023-02-17 12:20:00,31.45,31.47,31.41,31.44,8708.311275807304,31.3923,31.4123,31.3524,31.3823,8708.3113
2023-02-17 12:25:00,31.43,31.46,31.41,31.44,9335.627316040232,31.3724,31.4023,31.3524,31.3823,9335.6273
2023-02-17 12:30:00,31.43,31.43,31.4,31.4,11925.622022233983,31.3724,31.3724,31.3424,31.3424,11925.622
2023-02-17 12:35:00,31.4,31.43,31.4,31.41,8065.113816834303,31.3424,31.3724,31.3424,31.3524,8065.1138
2023-02-17 12:40:00,31.42,31.43,31.37,31.38,11196.400211752249,31.3624,31.3724,31.3125,31.3225,11196.4002
2023-02-17 12:45:00,31.38,31.41,31.37,31.39,13926.680783483323,31.3225,31.3524,31.3125,31.3324,13926.6808
2023-02-17 12:50:00,31.38,31.4,31.35,31.35,11412.122816304922,31.3225,31.3424,31.2925,31.2925,11412.1228
2023-02-17 12:55:00,31.35,31.39,31.35,31.36,10647.16781365802,31.2925,31.3324,31.2925,31.3025,10647.1678
2023-02-17 13:00:00,31.36,31.37,31.31,31.31,9515.616728427738,31.3025,31.3125,31.2526,31.2526,9515.6167
2023-02-17 13:05:00,31.31,31.38,31.3,31.37,13198.78242456326,31.2526,31.3225,31.2426,31.3125,13198.7824
2023-02-17 13:10:00,31.37,31.44,31.37,31.43,8717.575436739015,31.3125,31.3823,31.3125,31.3724,8717.5754
2023-02-17 13:15:00,31.44,31.49,31.43,31.47,12347.80307040762,31.3823,31.4323,31.3724,31.4123,12347.8031
2023-02-17 13:20:00,31.46,31.47,31.43,31.44,16604.023292747483,31.4023,31.4123,31.3724,31.3823,16604.0233
2023-02-17 13:25:00,31.43,31.44,31.4,31.43,9592.376919004762,31.3724,31.3823,31.3424,31.3724,9592.3769
2023-02-17 13:30:00,31.43,31.46,31.42,31.46,13288.777130757013,31.3724,31.4023,31.3624,31.4023,13288.7771
2023-02-17 13:35:00,31.45,31.47,31.43,31.46,11735.044997353096,31.3923,31.4123,31.3724,31.4023,11735.045
2023-02-17 13:40:00,31.45,31.49,31.44,31.46,14330.33350979354,31.3923,31.4323,31.3823,31.4023,14330.3335
2023-02-17 13:45:00,31.46,31.47,31.43,31.44,13816.834303864476,31.4023,31.4123,31.3724,31.3823,13816.8343
2023-02-17 13:50:00,31.44,31.46,31.4,31.41,12924.82795129698,31.3823,31.4023,31.3424,31.3524,12924.828
2023-02-17 13:55:00,31.41,31.41,31.37,31.38,11650.344097406034,31.3524,31.3524,31.3125,31.3225,11650.3441
2023-02-17 14:00:00,31.39,31.46,31.38,31.46,16536.52726310217,31.3324,31.4023,31.3225,31.4023,16536.5273
2023-02-17 14:05:00,31.46,31.51,31.4,31.41,43763.89624139756,31.4023,31.4522,31.3424,31.3524,43763.8962
2023-02-17 14:10:00,31.4,31.43,31.36,31.36,13426.416093170988,31.3424,31.3724,31.3025,31.3025,13426.4161
2023-02-17 14:15:00,31.36,31.4,31.35,31.37,19973.53096876654,31.3025,31.3424,31.2925,31.3125,19973.531
2023-02-17 14:20:00,31.37,31.46,31.36,31.46,16286.394917946,31.3125,31.4023,31.3025,31.4023,16286.3949
2023-02-17 14:25:00,31.46,31.46,31.4,31.41,25007.940709370032,31.4023,31.4023,31.3424,31.3524,25007.9407
2023-02-17 14:30:00,31.42,31.44,31.41,31.43,18695.07676019057,31.3624,31.3823,31.3524,31.3724,18695.0768
2023-02-17 14:35:00,31.42,31.43,31.4,31.43,14583.112758073052,31.3624,31.3724,31.3424,31.3724,14583.1128
2023-02-17 14:40:00,31.42,31.42,31.34,31.34,26880.624669137105,31.3624,31.3624,31.2825,31.2825,26880.6247
2023-02-17 14:45:00,31.34,31.39,31.33,31.37,21466.384330333505,31.2825,31.3324,31.2725,31.3125,21466.3843
2023-02-17 14:50:00,31.38,31.44,31.38,31.43,27481.47167813657,31.3225,31.3823,31.3225,31.3724,27481.4717
2023-02-17 14:55:00,31.43,31.47,31.43,31.46,27903.65272631021,31.3724,31.4123,31.3724,31.4023,27903.6527
2023-02-17 15:00:00,31.47,31.52,31.47,31.49,24989.41238750661,31.4123,31.4622,31.4123,31.4323,24989.4124
2023-02-17 15:05:00,31.49,31.52,31.45,31.5,35014.5579671784,31.4323,31.4622,31.3923,31.4422,35014.558
2023-02-17 15:10:00,31.51,31.52,31.43,31.45,26719.16357861302,31.4522,31.4622,31.3724,31.3923,26719.1636
2023-02-17 15:15:00,31.45,31.48,31.41,31.43,23913.44626786659,31.3923,31.4223,31.3524,31.3724,23913.4463
2023-02-17 15:20:00,31.43,31.44,31.38,31.4,29797.51191106405,31.3724,31.3823,31.3225,31.3424,29797.5119
2023-02-17 15:25:00,31.4,31.44,31.36,31.38,37947.32662784542,31.3424,31.3823,31.3025,31.3225,37947.3266
2023-02-17 15:30:00,31.39,31.45,31.37,31.44,31151.40285865537,31.3324,31.3923,31.3125,31.3823,31151.4029
2023-02-17 15:35:00,31.45,31.5,31.39,31.41,40566.43726839597,31.3923,31.4422,31.3324,31.3524,40566.4373
2023-02-17 15:40:00,31.41,31.43,31.36,31.37,68970.35468501852,31.3524,31.3724,31.3025,31.3125,68970.3547
2023-02-17 15:45:00,31.37,31.39,31.34,31.34,74183.43038644784,31.3125,31.3324,31.2825,31.2825,74183.4304
2023-02-17 15:50:00,31.36,31.47,31.35,31.4,149576.49550026466,31.3025,31.4123,31.2925,31.3424,149576.4955
2023-02-17 15:55:00,31.4,31.46,31.37,31.43,326045.5267337215,31.3424,31.4023,31.3125,31.3724,326045.5267
2023-02-21 09:30:00,30.91,30.98,30.85,30.93,40587.61249338274,30.8533,30.9232,30.7934,30.8733,40587.6125
2023-02-21 09:35:00,30.93,30.96,30.87,30.89,39420.32821598729,30.8733,30.9032,30.8134,30.8334,39420.3282
2023-02-21 09:40:00,30.9,31.08,30.9,31.04,47044.73266278453,30.8433,31.023,30.8433,30.9831,47044.7327
2023-02-21 09:45:00,31.02,31.06,30.94,30.96,40231.60402329274,30.9631,31.003,30.8833,30.9032,40231.604
2023-02-21 09:50:00,30.96,30.99,30.87,30.93,33967.70778189518,30.9032,30.9332,30.8134,30.8733,33967.7078
2023-02-21 09:55:00,30.92,30.97,30.82,30.84,41012.44044467972,30.8633,30.9132,30.7635,30.7834,41012.4404
2023-02-21 10:00:00,30.83,30.84,30.75,30.76,79886.18316569613,30.7735,30.7834,30.6936,30.7036,79886.1832
2023-02-21 10:05:00,30.75,30.75,30.53,30.53,51893.85918475384,30.6936,30.6936,30.474,30.474,51893.8592
2023-02-21 10:10:00,30.53,30.65,30.51,30.64,42550.29115934357,30.474,30.5938,30.454,30.5838,42550.2912
2023-02-21 10:15:00,30.64,30.76,30.62,30.68,26085.230280571726,30.5838,30.7036,30.5638,30.6237,26085.2303
2023-02-21 10:20:00,30.67,30.7,30.6,30.63,12826.89253573319,30.6138,30.6437,30.5439,30.5738,12826.8925
2023-02-21 10:25:00,30.62,30.62,30.52,30.53,28762.57278983589,30.5638,30.5638,30.464,30.474,28762.5728
2023-02-21 10:30:00,30.53,30.56,30.52,30.53,22372.948650079405,30.474,30.504,30.464,30.474,22372.9487
2023-02-21 10:35:00,30.53,30.56,30.46,30.53,27272.366331392263,30.474,30.504,30.4041,30.474,27272.3663
2023-02-21 10:40:00,30.52,30.66,30.52,30.59,34235.04499735309,30.464,30.6038,30.464,30.5339,34235.045
2023-02-21 10:45:00,30.59,30.65,30.59,30.62,28824.77501323452,30.5339,30.5938,30.5339,30.5638,28824.775
2023-02-21 10:50:00,30.63,30.64,30.55,30.55,37077.81895182636,30.5738,30.5838,30.494,30.494,37077.819
2023-02-21 10:55:00,30.55,30.58,30.52,30.57,22968.50185283218,30.494,30.5239,30.464,30.5139,22968.5019
2023-02-21 11:00:00,30.56,30.64,30.56,30.56,22871.889888830065,30.504,30.5838,30.504,30.504,22871.8899
2023-02-21 11:05:00,30.56,30.63,30.53,30.54,48744.04446797247,30.504,30.5738,30.474,30.484,48744.0445
2023-02-21 11:10:00,30.54,30.57,30.52,30.54,11296.982530439383,30.484,30.5139,30.464,30.484,11296.9825
2023-02-21 11:15:00,30.53,30.56,30.47,30.53,21524.616199047112,30.474,30.504,30.4141,30.474,21524.6162
2023-02-21 11:20:00,30.53,30.58,30.53,30.57,12838.803599788243,30.474,30.5239,30.474,30.5139,12838.8036
2023-02-21 11:25:00,30.58,30.59,30.53,30.57,17061.937533086286,30.5239,30.5339,30.474,30.5139,17061.9375
2023-02-21 11:30:00,30.58,30.59,30.53,30.58,29137.109581789304,30.5239,30.5339,30.474,30.5239,29137.1096
2023-02-21 11:35:00,30.58,30.6,30.55,30.56,22079.142403388032,30.5239,30.5439,30.494,30.504,22079.1424
2023-02-21 11:40:00,30.56,30.59,30.56,30.57,40227.63366860773,30.504,30.5339,30.504,30.5139,40227.6337
2023-02-21 11:45:00,30.57,30.61,30.56,30.58,17133.40391741662,30.5139,30.5539,30.504,30.5239,17133.4039
2023-02-21 11:50:00,30.56,30.58,30.49,30.53,54335.62731604023,30.504,30.5239,30.4341,30.474,54335.6273
2023-02-21 11:55:00,30.52,30.52,30.47,30.48,13111.434621492852,30.464,30.464,30.4141,30.4241,13111.4346
2023-02-21 12:00:00,30.47,30.47,30.38,30.38,18651.40285865537,30.4141,30.4141,30.3243,30.3243,18651.4029
2023-02-21 12:05:00,30.38,30.46,30.38,30.44,22305.45262043409,30.3243,30.4041,30.3243,30.3842,22305.4526
2023-02-21 12:10:00,30.44,30.46,30.39,30.41,13841.97988353626,30.3842,30.4041,30.3343,30.3542,13841.9799
2023-02-21 12:15:00,30.41,30.41,30.37,30.38,9573.848597141345,30.3542,30.3542,30.3143,30.3243,9573.8486
2023-02-21 12:20:00,30.38,30.39,30.32,30.33,11562.996294335626,30.3243,30.3343,30.2644,30.2744,11562.9963
2023-02-21 12:25:00,30.31,30.38,30.28,30.36,30157.490735839063,30.2544,30.3243,30.2245,30.3043,30157.4907
2023-02-21 12:30:00,30.37,30.43,30.36,30.42,14960.296453149813,30.3143,30.3742,30.3043,30.3642,14960.2965
2023-02-21 12:35:00,30.41,30.42,30.34,30.38,7116.199047114875,30.3542,30.3642,30.2844,30.3243,7116.199
2023-02-21 12:40:00,30.38,30.41,30.35,30.38,10907.887771307567,30.3243,30.3542,30.2943,30.3243,10907.8878
2023-02-21 12:45:00,30.38,30.41,30.37,30.4,9109.317098994175,30.3243,30.3542,30.3143,30.3443,9109.3171
2023-02-21 12:50:00,30.4,30.41,30.38,30.39,5833.77448385389,30.3443,30.3542,30.3243,30.3343,5833.7745
2023-02-21 12:55:00,30.38,30.41,30.37,30.4,9694.282689253572,30.3243,30.3542,30.3143,30.3443,9694.2827
2023-02-21 13:00:00,30.4,30.41,30.38,30.41,10001.323451561671,30.3443,30.3542,30.3243,30.3542,10001.3235
2023-02-21 13:05:00,30.41,30.41,30.37,30.37,7208.840656431974,30.3542,30.3542,30.3143,30.3143,7208.8407
2023-02-21 13:10:00,30.37,30.37,30.31,30.31,9874.272101641078,30.3143,30.3143,30.2544,30.2544,9874.2721
2023-02-21 13:15:00,30.31,30.33,30.27,30.29,11255.955532027529,30.2544,30.2744,30.2145,30.2345,11255.9555
2023-02-21 13:20:00,30.29,30.33,30.29,30.29,9802.805717310745,30.2345,30.2744,30.2345,30.2345,9802.8057
2023-02-21 13:25:00,30.28,30.31,30.26,30.31,15005.29380624669,30.2245,30.2544,30.2045,30.2544,15005.2938
2023-02-21 13:30:00,30.31,30.32,30.29,30.31,10230.280571731071,30.2544,30.2644,30.2345,30.2544,10230.2806
2023-02-21 13:35:00,30.3,30.31,30.28,30.29,13194.81206987824,30.2444,30.2544,30.2245,30.2345,13194.8121
2023-02-21 13:40:00,30.28,30.3,30.26,30.27,13386.712546320805,30.2245,30.2444,30.2045,30.2145,13386.7125
2023-02-21 13:45:00,30.27,30.33,30.26,30.29,19649.285336156696,30.2145,30.2744,30.2045,30.2345,19649.2853
2023-02-21 13:50:00,30.28,30.31,30.28,30.28,16836.950767601902,30.2245,30.2544,30.2245,30.2245,16836.9508
2023-02-21 13:55:00,30.29,30.3,30.28,30.28,9424.298570672312,30.2345,30.2444,30.2245,30.2245,9424.2986
2023-02-21 14:00:00,30.28,30.29,30.25,30.28,15828.480677607198,30.2245,30.2345,30.1945,30.2245,15828.4807
2023-02-21 14:05:00,30.27,30.27,30.23,30.24,9207.252514557966,30.2145,30.2145,30.1746,30.1845,9207.2525
2023-02-21 14:10:00,30.24,30.29,30.23,30.28,18021.4399152991,30.1845,30.2345,30.1746,30.2245,18021.4399
2023-02-21 14:15:00,30.28,30.29,30.24,30.24,20185.283218634195,30.2245,30.2345,30.1845,30.1845,20185.2832
2023-02-21 14:20:00,30.24,30.25,30.2,30.23,30018.528321863418,30.1845,30.1945,30.1446,30.1746,30018.5283
2023-02-21 14:25:00,30.22,30.27,30.22,30.25,28615.6696664902,30.1646,30.2145,30.1646,30.1945,28615.6697
2023-02-21 14:30:00,30.25,30.34,30.2,30.34,49327.68660667019,30.1945,30.2844,30.1446,30.2844,49327.6866
2023-02-21 14:35:00,30.34,30.39,30.32,30.39,28394.65325569084,30.2844,30.3343,30.2644,30.3343,28394.6533
2023-02-21 14:40:00,30.39,30.44,30.35,30.43,69659.87294865007,30.3343,30.3842,30.2943,30.3742,69659.8729
2023-02-21 14:45:00,30.44,30.46,30.41,30.44,50138.96241397564,30.3842,30.4041,30.3542,30.3842,50138.9624
2023-02-21 14:50:00,30.44,30.45,30.41,30.44,18962.413975648487,30.3842,30.3942,30.3542,30.3842,18962.414
2023-02-21 14:55:00,30.44,30.48,30.43,30.47,16813.12863949179,30.3842,30.4241,30.3742,30.4141,16813.1286
2023-02-21 15:00:00,30.47,30.53,30.44,30.51,29898.094229751187,30.4141,30.474,30.3842,30.454,29898.0942
2023-02-21 15:05:00,30.51,30.51,30.45,30.45,15529.380624669137,30.454,30.454,30.3942,30.3942,15529.3806
2023-02-21 15:10:00,30.45,30.45,30.41,30.42,15547.908946532554,30.3942,30.3942,30.3542,30.3642,15547.9089
2023-02-21 15:15:00,30.41,30.41,30.35,30.37,19377.97776601376,30.3542,30.3542,30.2943,30.3143,19377.9778
2023-02-21 15:20:00,30.36,30.37,30.31,30.37,16944.150344097405,30.3043,30.3143,30.2544,30.3143,16944.1503
2023-02-21 15:25:00,30.37,30.37,30.33,30.35,14295.923769190043,30.3143,30.3143,30.2744,30.2943,14295.9238
2023-02-21 15:30:00,30.36,30.41,30.35,30.4,17923.504499735307,30.3043,30.3542,30.2943,30.3443,17923.5045
2023-02-21 15:35:00,30.39,30.41,30.34,30.36,27441.76813128639,30.3343,30.3542,30.2844,30.3043,27441.7681
2023-02-21 15:40:00,30.36,30.36,30.28,30.3,53921.38697723662,30.3043,30.3043,30.2245,30.2444,53921.387
2023-02-21 15:45:00,30.31,30.37,30.31,30.34,59913.97564849126,30.2544,30.3143,30.2544,30.2844,59913.9756
2023-02-21 15:50:00,30.34,30.36,30.28,30.31,126725.78083642136,30.2844,30.3043,30.2245,30.2544,126725.7808
2023-02-21 15:55:00,30.31,30.31,30.25,30.26,308390.6829010058,30.2544,30.2544,30.1945,30.2045,308390.6829
2023-02-22 09:30:00,30.16,30.41,30.14,30.37,47743.5150873478,30.1047,30.3542,30.0847,30.3143,47743.5151
2023-02-22 09:35:00,30.36,30.5,30.31,30.47,18644.785600847008,30.3043,30.4441,30.2544,30.4141,18644.7856
2023-02-22 09:40:00,30.47,30.5,30.38,30.43,12460.296453149813,30.4141,30.4441,30.3243,30.3742,12460.2965
2023-02-22 09:45:00,30.44,30.65,30.44,30.53,74003.44097406034,30.3842,30.5938,30.3842,30.474,74003.441
2023-02-22 09:50:00,30.52,30.52,30.34,30.34,13695.076760190575,30.464,30.464,30.2844,30.2844,13695.0768
2023-02-22 09:55:00,30.35,30.38,30.32,30.36,10649.814716781364,30.2943,30.3243,30.2644,30.3043,10649.8147
2023-02-22 10:00:00,30.38,30.38,30.22,30.28,18558.76124933828,30.3243,30.3243,30.1646,30.2245,18558.7612
2023-02-22 10:05:00,30.28,30.41,30.27,30.36,22124.13975648491,30.2245,30.3542,30.2145,30.3043,22124.1398
2023-02-22 10:10:00,30.33,30.34,30.16,30.19,19609.58178930651,30.2744,30.2844,30.1047,30.1346,19609.5818
2023-02-22 10:15:00,30.19,30.19,30.07,30.1,22714.399152991,30.1346,30.1346,30.0149,30.0448,22714.3992
2023-02-22 10:20:00,30.1,30.22,30.08,30.21,19658.549497088403,30.0448,30.1646,30.0248,30.1546,19658.5495
2023-02-22 10:25:00,30.22,30.28,30.19,30.19,15850.979354155636,30.1646,30.2245,30.1346,30.1346,15850.9794
2023-02-22 10:30:00,30.18,30.2,30.06,30.07,97837.48014822656,30.1247,30.1446,30.0049,30.0149,97837.4801
2023-02-22 10:35:00,30.07,30.13,30.06,30.13,29630.757014293275,30.0149,30.0747,30.0049,30.0747,29630.757
2023-02-22 10:40:00,30.16,30.3,30.16,30.3,25555.84965590259,30.1047,30.2444,30.1047,30.2444,25555.8497
2023-02-22 10:45:00,30.31,30.36,30.25,30.25,13799.62943356273,30.2544,30.3043,30.1945,30.1945,13799.6294
2023-02-22 10:50:00,30.25,30.26,30.19,30.22,12322.657490735835,30.1945,30.2045,30.1346,30.1646,12322.6575
2023-02-22 10:55:00,30.22,30.27,30.2,30.26,26769.45473795659,30.1646,30.2145,30.1446,30.2045,26769.4547
2023-02-22 11:00:00,30.25,30.28,30.24,30.24,9985.442032821597,30.1945,30.2245,30.1845,30.1845,9985.442
2023-02-22 11:05:00,30.25,30.29,30.22,30.28,13478.030704076227,30.1945,30.2345,30.1646,30.2245,13478.0307
2023-02-22 11:10:00,30.28,30.3,30.22,30.23,5055.584965590258,30.2245,30.2444,30.1646,30.1746,5055.585
2023-02-22 11:15:00,30.22,30.25,30.17,30.17,27919.53414505029,30.1646,30.1945,30.1147,30.1147,27919.5341
2023-02-22 11:20:00,30.17,30.25,30.16,30.22,8709.634727368977,30.1147,30.1945,30.1047,30.1646,8709.6347
2023-02-22 11:25:00,30.23,30.24,30.19,30.21,9465.32556908417,30.1746,30.1845,30.1346,30.1546,9465.3256
2023-02-22 11:30:00,30.2,30.25,30.2,30.24,14368.713605082052,30.1446,30.1945,30.1446,30.1845,14368.7136
2023-02-22 11:35:00,30.25,30.26,30.1,30.1,16441.238750661723,30.1945,30.2045,30.0448,30.0448,16441.2388
2023-02-22 11:40:00,30.1,30.19,30.1,30.18,9391.21228163049,30.0448,30.1346,30.0448,30.1247,9391.2123
2023-02-22 11:45:00,30.18,30.19,30.14,30.15,12040.762308099522,30.1247,30.1346,30.0847,30.0947,12040.7623
2023-02-22 11:50:00,30.16,30.18,30.07,30.1,21443.88565378507,30.1047,30.1247,30.0149,30.0448,21443.8857
2023-02-22 11:55:00,30.1,30.17,30.1,30.16,11758.867125463206,30.0448,30.1147,30.0448,30.1047,11758.8671
2023-02-22 12:00:00,30.16,30.16,30.13,30.13,6372.419269454737,30.1047,30.1047,30.0747,30.0747,6372.4193
2023-02-22 12:05:00,30.13,30.18,30.13,30.16,12769.984118581258,30.0747,30.1247,30.0747,30.1047,12769.9841
2023-02-22 12:10:00,30.17,30.18,30.13,30.14,9957.649550026468,30.1147,30.1247,30.0747,30.0847,9957.6496
2023-02-22 12:15:00,30.15,30.19,30.15,30.18,12742.191635786128,30.0947,30.1346,30.0947,30.1247,12742.1916
2023-02-22 12:20:00,30.19,30.2,30.16,30.19,10997.882477501322,30.1346,30.1446,30.1047,30.1346,10997.8825
2023-02-22 12:25:00,30.2,30.21,30.14,30.16,14446.79724722075,30.1446,30.1546,30.0847,30.1047,14446.7972
2023-02-22 12:30:00,30.17,30.21,30.17,30.19,7005.029115934356,30.1147,30.1546,30.1147,30.1346,7005.0291
2023-02-22 12:35:00,30.19,30.24,30.19,30.22,11323.45156167284,30.1346,30.1845,30.1346,30.1646,11323.4516
2023-02-22 12:40:00,30.23,30.25,30.22,30.23,8521.704605611434,30.1746,30.1945,30.1646,30.1746,8521.7046
2023-02-22 12:45:00,30.23,30.25,30.17,30.18,15952.885124404444,30.1746,30.1945,30.1147,30.1247,15952.8851
2023-02-22 12:50:00,30.18,30.19,30.16,30.18,15066.17257808364,30.1247,30.1346,30.1047,30.1247,15066.1726
2023-02-22 12:55:00,30.18,30.21,30.17,30.21,9569.878242456323,30.1247,30.1546,30.1147,30.1546,9569.8782
2023-02-22 13:00:00,30.2,30.22,30.16,30.19,12657.490735839066,30.1446,30.1646,30.1047,30.1346,12657.4907
2023-02-22 13:05:00,30.19,30.25,30.18,30.25,12514.5579671784,30.1346,30.1945,30.1247,30.1945,12514.558
2023-02-22 13:10:00,30.24,30.24,30.2,30.22,12333.24510322922,30.1845,30.1845,30.1446,30.1646,12333.2451
2023-02-22 13:15:00,30.22,30.25,30.22,30.23,19479.88353626257,30.1646,30.1945,30.1646,30.1746,19479.8835
2023-02-22 13:20:00,30.23,30.26,30.22,30.26,12967.178401270512,30.1746,30.2045,30.1646,30.2045,12967.1784
2023-02-22 13:25:00,30.25,30.31,30.25,30.29,13886.977236633138,30.1945,30.2544,30.1945,30.2345,13886.9772
2023-02-22 13:30:00,30.31,30.31,30.23,30.24,10493.647432503967,30.2544,30.2544,30.1746,30.1845,10493.6474
2023-02-22 13:35:00,30.25,30.25,30.19,30.22,20408.946532556907,30.1945,30.1945,30.1346,30.1646,20408.9465
2023-02-22 13:40:00,30.23,30.25,30.22,30.24,8061.143462149284,30.1746,30.1945,30.1646,30.1845,8061.1435
2023-02-22 13:45:00,30.25,30.25,30.22,30.24,12211.48755955532,30.1945,30.1945,30.1646,30.1845,12211.4876
2023-02-22 13:50:00,30.25,30.25,30.22,30.23,23979.61884595024,30.1945,30.1945,30.1646,30.1746,23979.6188
2023-02-22 13:55:00,30.24,30.25,30.22,30.24,12222.0751720487,30.1845,30.1945,30.1646,30.1845,12222.0752
2023-02-22 14:00:00,30.23,30.32,30.15,30.28,54612.22869242985,30.1746,30.2644,30.0947,30.2245,54612.2287
2023-02-22 14:05:00,30.28,30.35,30.2,30.22,17366.33139227104,30.2245,30.2943,30.1446,30.1646,17366.3314
2023-02-22 14:10:00,30.25,30.31,30.16,30.19,15911.858125992589,30.1945,30.2544,30.1047,30.1346,15911.8581
2023-02-22 14:15:00,30.19,30.21,30.08,30.19,15264.690312334567,30.1346,30.1546,30.0248,30.1346,15264.6903
2023-02-22 14:20:00,30.22,30.25,30.14,30.16,14286.659608258336,30.1646,30.1945,30.0847,30.1047,14286.6596
2023-02-22 14:25:00,30.16,30.17,30.12,30.12,8479.354155637902,30.1047,30.1147,30.0648,30.0648,8479.3542
2023-02-22 14:30:00,30.11,30.13,30.01,30.04,13793.012175754366,30.0548,30.0747,29.955,29.9849,13793.0122
2023-02-22 14:35:00,30.05,30.06,29.99,30.02,13357.596611964,29.9949,30.0049,29.935,29.9649,13357.5966
2023-02-22 14:40:00,30.03,30.03,29.94,29.98,12216.78136580201,29.9749,29.9749,29.8851,29.925,12216.7814
2023-02-22 14:45:00,29.97,30.01,29.94,30.0,34546.05611434621,29.915,29.955,29.8851,29.945,34546.0561
2023-02-22 14:50:00,30.0,30.0,29.89,29.89,19162.25516146109,29.945,29.945,29.8352,29.8352,19162.2552
2023-02-22 14:55:00,29.88,29.88,29.81,29.81,21851.508734780306,29.8252,29.8252,29.7553,29.7553,21851.5087
2023-02-22 15:00:00,29.82,29.82,29.76,29.8,18976.97194282689,29.7653,29.7653,29.7054,29.7454,18976.9719
2023-02-22 15:05:00,29.81,29.85,29.79,29.82,26036.26257278984,29.7553,29.7953,29.7354,29.7653,26036.2626
2023-02-22 15:10:00,29.83,29.87,29.8,29.81,28794.335627316035,29.7753,29.8152,29.7454,29.7553,28794.3356
2023-02-22 15:15:00,29.81,29.88,29.79,29.82,14040.497617787189,29.7553,29.8252,29.7354,29.7653,14040.4976
2023-02-22 15:20:00,29.82,29.88,29.78,29.88,18258.337744838536,29.7653,29.8252,29.7254,29.8252,18258.3377
2023-02-22 15:25:00,29.88,29.88,29.79,29.79,23083.64213869772,29.8252,29.8252,29.7354,29.7354,23083.6421
2023-02-22 15:30:00,29.79,29.81,29.75,29.79,19997.35309687665,29.7354,29.7553,29.6954,29.7354,19997.3531
2023-02-22 15:35:00,29.79,29.82,29.72,29.73,29933.82742191636,29.7354,29.7653,29.6655,29.6755,29933.8274
2023-02-22 15:40:00,29.73,29.79,29.72,29.76,35631.286394917945,29.6755,29.7354,29.6655,29.7054,35631.2864
2023-02-22 15:45:00,29.76,29.79,29.73,29.78,39258.867125463206,29.7054,29.7354,29.6755,29.7254,39258.8671
2023-02-22 15:50:00,29.77,29.91,29.72,29.86,113222.60455267337,29.7154,29.8551,29.6655,29.8052,113222.6046
2023-02-22 15:55:00,29.87,29.92,29.82,29.91,268143.197458973,29.8152,29.8651,29.7653,29.8551,268143.1975
2023-02-23 09:30:00,30.41,30.56,30.23,30.48,50770.24880889359,30.3542,30.504,30.1746,30.4241,50770.2488
2023-02-23 09:35:00,30.5,30.5,30.33,30.42,21826.36315510852,30.4441,30.4441,30.2744,30.3642,21826.3632
2023-02-23 09:40:00,30.43,30.48,30.37,30.47,31324.77501323451,30.3742,30.4241,30.3143,30.4141,31324.775
2023-02-23 09:45:00,30.5,30.56,30.43,30.43,26056.114346214927,30.4441,30.504,30.3742,30.3742,26056.1143
2023-02-23 09:50:00,30.41,30.43,30.33,30.42,25103.22922181048,30.3542,30.3742,30.2744,30.3642,25103.2292
2023-02-23 09:55:00,30.42,30.42,30.21,30.22,22423.23980942297,30.3642,30.3642,30.1546,30.1646,22423.2398
2023-02-23 10:00:00,30.22,30.3,30.04,30.04,18136.58020116464,30.1646,30.2444,29.9849,29.9849,18136.5802
2023-02-23 10:05:00,30.06,30.06,29.86,29.94,27642.932768660663,30.0049,30.0049,29.8052,29.8851,27642.9328
2023-02-23 10:10:00,29.95,29.98,29.88,29.95,11230.809952355745,29.8951,29.925,29.8252,29.8951,11230.81
2023-02-23 10:15:00,29.94,30.01,29.9,29.96,13480.677607199576,29.8851,29.955,29.8452,29.9051,13480.6776
2023-02-23 10:20:00,29.97,30.02,29.95,30.0,18302.01164637374,29.915,29.9649,29.8951,29.945,18302.0116
2023-02-23 10:25:00,30.0,30.05,29.99,30.03,16680.783483324507,29.945,29.9949,29.935,29.9749,16680.7835
2023-02-23 10:30:00,30.04,30.06,30.0,30.04,121248.01482265748,29.9849,30.0049,29.945,29.9849,121248.0148
2023-02-23 10:35:00,30.04,30.04,29.93,29.95,20051.61461090524,29.9849,29.9849,29.8751,29.8951,20051.6146
2023-02-23 10:40:00,29.95,29.96,29.86,29.86,28962.413975648487,29.8951,29.9051,29.8052,29.8052,28962.414
2023-02-23 10:45:00,29.84,29.85,29.7,29.71,16437.268395976706,29.7853,29.7953,29.6455,29.6555,16437.2684
2023-02-23 10:50:00,29.7,29.8,29.7,29.79,33160.402329274744,29.6455,29.7454,29.6455,29.7354,33160.4023
2023-02-23 10:55:00,29.79,29.81,29.73,29.74,16408.152461619902,29.7354,29.7553,29.6755,29.6855,16408.1525
2023-02-23 11:00:00,29.74,29.82,29.73,29.78,24037.85071466384,29.6855,29.7653,29.6755,29.7254,24037.8507
2023-02-23 11:05:00,29.77,29.78,29.66,29.69,19159.608258337743,29.7154,29.7254,29.6056,29.6356,19159.6083
2023-02-23 11:10:00,29.69,29.77,29.69,29.73,11314.187400741132,29.6356,29.7154,29.6356,29.6755,11314.1874
2023-02-23 11:15:00,29.73,29.8,29.72,29.79,23495.235574377974,29.6755,29.7454,29.6655,29.7354,23495.2356
2023-02-23 11:20:00,29.79,29.82,29.72,29.76,33317.893065113814,29.7354,29.7653,29.6655,29.7054,33317.8931
2023-02-23 11:25:00,29.77,29.79,29.73,29.77,24921.9163578613,29.7154,29.7354,29.6755,29.7154,24921.9164
2023-02-23 11:30:00,29.76,29.76,29.67,29.69,16163.313922710428,29.7054,29.7054,29.6156,29.6356,16163.3139
2023-02-23 11:35:00,29.68,29.69,29.62,29.62,16357.861302276337,29.6256,29.6356,29.5657,29.5657,16357.8613
2023-02-23 11:40:00,29.62,29.64,29.54,29.62,30651.13816834304,29.5657,29.5856,29.4858,29.5657,30651.1382
2023-02-23 11:45:00,29.6,29.68,29.59,29.64,15246.161990471146,29.5457,29.6256,29.5357,29.5856,15246.162
2023-02-23 11:50:00,29.64,29.64,29.56,29.58,16095.817893065112,29.5856,29.5856,29.5058,29.5258,16095.8179
2023-02-23 11:55:00,29.57,29.62,29.57,29.57,14633.40391741662,29.5158,29.5657,29.5158,29.5158,14633.4039
2023-02-23 12:00:00,29.57,29.66,29.57,29.65,13879.0365272631,29.5158,29.6056,29.5158,29.5956,13879.0365
2023-02-23 12:05:00,29.66,29.68,29.63,29.64,10052.938062466912,29.6056,29.6256,29.5757,29.5856,10052.9381
2023-02-23 12:10:00,29.64,29.68,29.62,29.67,13357.596611964,29.5856,29.6256,29.5657,29.6156,13357.5966
2023-02-23 12:15:00,29.66,29.71,29.66,29.67,18206.72313393329,29.6056,29.6555,29.6056,29.6156,18206.7231
2023-02-23 12:20:00,29.66,29.66,29.6,29.65,24481.206987824244,29.6056,29.6056,29.5457,29.5956,24481.207
2023-02-23 12:25:00,29.66,29.67,29.61,29.63,9878.242456326096,29.6056,29.6156,29.5557,29.5757,9878.2425
2023-02-23 12:30:00,29.63,29.73,29.63,29.7,17525.145579671782,29.5757,29.6755,29.5757,29.6455,17525.1456
2023-02-23 12:35:00,29.7,29.74,29.68,29.69,20280.57173107464,29.6455,29.6855,29.6256,29.6356,20280.5717
2023-02-23 12:40:00,29.69,29.74,29.66,29.73,23212.016940179987,29.6356,29.6855,29.6056,29.6755,23212.0169
2023-02-23 12:45:00,29.73,29.73,29.65,29.7,11703.282159872948,29.6755,29.6755,29.5956,29.6455,11703.2822
2023-02-23 12:50:00,29.7,29.7,29.67,29.7,16410.79936474325,29.6455,29.6455,29.6156,29.6455,16410.7994
2023-02-23 12:55:00,29.69,29.71,29.68,29.7,12871.889888830066,29.6356,29.6555,29.6256,29.6455,12871.8899
2023-02-23 13:00:00,29.7,29.79,29.64,29.64,30963.472736897824,29.6455,29.7354,29.5856,29.5856,30963.4727
2023-02-23 13:05:00,29.64,29.64,29.57,29.57,18607.728957120165,29.5856,29.5856,29.5158,29.5158,18607.729
2023-02-23 13:10:00,29.57,29.62,29.57,29.6,25262.04340921122,29.5158,29.5657,29.5158,29.5457,25262.0434
2023-02-23 13:15:00,29.62,29.64,29.58,29.64,24797.51191106405,29.5657,29.5856,29.5258,29.5856,24797.5119
2023-02-23 13:20:00,29.64,29.66,29.61,29.65,16364.4785600847,29.5856,29.6056,29.5557,29.5956,16364.4786
2023-02-23 13:25:00,29.63,29.7,29.62,29.7,10079.407093700367,29.5757,29.6455,29.5657,29.6455,10079.4071
2023-02-23 13:30:00,29.69,29.69,29.65,29.67,9572.52514557967,29.6356,29.6356,29.5956,29.6156,9572.5251
2023-02-23 13:35:00,29.67,29.68,29.63,29.67,30007.940709370032,29.6156,29.6256,29.5757,29.6156,30007.9407
2023-02-23 13:40:00,29.67,29.78,29.67,29.77,15539.96823716252,29.6156,29.7254,29.6156,29.7154,15539.9682
2023-02-23 13:45:00,29.78,29.82,29.74,29.82,13226.574907358388,29.7254,29.7653,29.6855,29.7653,13226.5749
2023-02-23 13:50:00,29.82,29.82,29.78,29.79,8090.259396506087,29.7653,29.7653,29.7254,29.7354,8090.2594
2023-02-23 13:55:00,29.78,29.79,29.76,29.78,9785.600847008998,29.7254,29.7354,29.7054,29.7254,9785.6008
2023-02-23 14:00:00,29.78,29.79,29.74,29.78,16770.77818951826,29.7254,29.7354,29.6855,29.7254,16770.7782
2023-02-23 14:05:00,29.79,29.82,29.79,29.81,8399.947061937532,29.7354,29.7653,29.7354,29.7553,8399.9471
2023-02-23 14:10:00,29.81,29.89,29.79,29.89,12415.299100052936,29.7553,29.8352,29.7354,29.8352,12415.2991
2023-02-23 14:15:00,29.89,30.0,29.89,29.97,16915.0344097406,29.8352,29.945,29.8352,29.915,16915.0344
2023-02-23 14:20:00,29.97,30.0,29.94,29.97,16147.432503970353,29.915,29.945,29.8851,29.915,16147.4325
2023-02-23 14:25:00,29.97,29.99,29.94,29.94,18336.42138697724,29.915,29.935,29.8851,29.8851,18336.4214
2023-02-23 14:30:00,29.95,30.04,29.94,30.03,19163.57861302276,29.8951,29.9849,29.8851,29.9749,19163.5786
2023-02-23 14:35:00,30.02,30.05,29.99,30.01,21046.850185283216,29.9649,29.9949,29.935,29.955,21046.8502
2023-02-23 14:40:00,30.01,30.07,29.99,30.04,61134.19798835362,29.955,30.0149,29.935,29.9849,61134.198
2023-02-23 14:45:00,30.04,30.09,30.03,30.06,15907.887771307567,29.9849,30.0348,29.9749,30.0049,15907.8878
2023-02-23 14:50:00,30.06,30.07,30.01,30.02,10648.49126521969,30.0049,30.0149,29.955,29.9649,10648.4913
2023-02-23 14:55:00,30.02,30.03,29.95,29.97,24580.465854949707,29.9649,29.9749,29.8951,29.915,24580.4659
2023-02-23 15:00:00,29.97,30.05,29.97,30.05,17486.765484383268,29.915,29.9949,29.915,29.9949,17486.7655
2023-02-23 15:05:00,30.05,30.07,29.98,29.98,15931.70989941768,29.9949,30.0149,29.925,29.925,15931.7099
2023-02-23 15:10:00,29.99,30.04,29.99,30.02,18863.155108523024,29.935,29.9849,29.935,29.9649,18863.1551
2023-02-23 15:15:00,30.02,30.04,29.98,29.99,24317.09899417681,29.9649,29.9849,29.925,29.935,24317.099
2023-02-23 15:20:00,29.98,30.07,29.97,30.07,21786.65960825833,29.925,30.0149,29.915,30.0149,21786.6596
2023-02-23 15:25:00,30.07,30.11,30.05,30.1,27390.15352038115,30.0149,30.0548,29.9949,30.0448,27390.1535
2023-02-23 15:30:00,30.1,30.14,30.07,30.14,33013.49920592906,30.0448,30.0847,30.0149,30.0847,33013.4992
2023-02-23 15:35:00,30.13,30.13,30.08,30.1,26631.81577554261,30.0747,30.0747,30.0248,30.0448,26631.8158
2023-02-23 15:40:00,30.1,30.1,30.06,30.1,46028.32186341979,30.0448,30.0448,30.0049,30.0448,46028.3219
2023-02-23 15:45:00,30.09,30.09,30.01,30.04,58791.68872419269,30.0348,30.0348,29.955,29.9849,58791.6887
2023-02-23 15:50:00,30.04,30.05,29.92,29.97,218397.3001588141,29.9849,29.9949,29.8651,29.915,218397.3002
2023-02-23 15:55:00,29.98,30.07,29.95,30.07,359785.60084700893,29.925,30.0149,29.8951,30.0149,359785.6008
2023-02-24 09:30:00,29.33,29.54,29.29,29.53,54104.02329274748,29.2762,29.4858,29.2363,29.4758,54104.0233
2023-02-24 09:35:00,29.47,29.57,29.42,29.53,23598.46479618845,29.416,29.5158,29.366,29.4758,23598.4648
2023-02-24 09:40:00,29.59,29.59,29.48,29.48,51559.0259396506,29.5357,29.5357,29.4259,29.4259,51559.0259
2023-02-24 09:45:00,29.47,29.47,29.29,29.36,23397.300158814185,29.416,29.416,29.2363,29.3062,23397.3002
2023-02-24 09:50:00,29.35,29.41,29.3,29.37,22109.581789306507,29.2962,29.3561,29.2463,29.3161,22109.5818
2023-02-24 09:55:00,29.38,29.41,29.29,29.31,8849.9205929063,29.3261,29.3561,29.2363,29.2562,8849.9206
2023-02-24 10:00:00,29.31,29.4,29.29,29.35,18495.235574377974,29.2562,29.3461,29.2363,29.2962,18495.2356
2023-02-24 10:05:00,29.36,29.37,29.23,29.29,18046.58549497088,29.3062,29.3161,29.1764,29.2363,18046.5855
2023-02-24 10:10:00,29.28,29.29,29.19,29.19,22056.6437268396,29.2263,29.2363,29.1365,29.1365,22056.6437
2023-02-24 10:15:00,29.2,29.33,29.18,29.26,16075.96611964002,29.1465,29.2762,29.1265,29.2063,16075.9661
2023-02-24 10:20:00,29.26,29.31,29.23,29.27,15669.666490206457,29.2063,29.2562,29.1764,29.2163,15669.6665
2023-02-24 10:25:00,29.27,29.36,29.24,29.36,14289.30651138168,29.2163,29.3062,29.1864,29.3062,14289.3065
2023-02-24 10:30:00,29.36,29.36,29.28,29.33,17108.258337744835,29.3062,29.3062,29.2263,29.2762,17108.2583
2023-02-24 10:35:00,29.34,29.39,29.32,29.39,19753.83800952885,29.2862,29.3361,29.2662,29.3361,19753.838
2023-02-24 10:40:00,29.38,29.42,29.36,29.42,13296.71784012705,29.3261,29.366,29.3062,29.366,13296.7178
2023-02-24 10:45:00,29.43,29.45,29.39,29.4,29638.69772366331,29.376,29.396,29.3361,29.3461,29638.6977
2023-02-24 10:50:00,29.41,29.45,29.39,29.41,21193.7533086289,29.3561,29.396,29.3361,29.3561,21193.7533
2023-02-24 10:55:00,29.4,29.46,29.4,29.43,19953.679195341447,29.3461,29.406,29.3461,29.376,19953.6792
2023-02-24 11:00:00,29.42,29.48,29.42,29.44,18632.87453679195,29.366,29.4259,29.366,29.386,18632.8745
2023-02-24 11:05:00,29.43,29.48,29.41,29.47,24221.810481736364,29.376,29.4259,29.3561,29.416,24221.8105
2023-02-24 11:10:00,29.46,29.55,29.46,29.53,14445.473795659076,29.406,29.4958,29.406,29.4758,14445.4738
2023-02-24 11:15:00,29.53,29.62,29.53,29.6,27559.555320275274,29.4758,29.5657,29.4758,29.5457,27559.5553
2023-02-24 11:20:00,29.6,29.61,29.51,29.51,18186.871360508205,29.5457,29.5557,29.4559,29.4559,18186.8714
2023-02-24 11:25:00,29.51,29.6,29.51,29.55,16421.38697723663,29.4559,29.5457,29.4559,29.4958,16421.387
2023-02-24 11:30:00,29.54,29.6,29.54,29.57,26532.556908417147,29.4858,29.5457,29.4858,29.5158,26532.5569
2023-02-24 11:35:00,29.57,29.58,29.54,29.57,16138.168343038642,29.5158,29.5258,29.4858,29.5158,16138.1683
2023-02-24 11:40:00,29.57,29.66,29.57,29.64,17379.56590788777,29.5158,29.6056,29.5158,29.5856,17379.5659
2023-02-24 11:45:00,29.65,29.71,29.65,29.7,17845.42085759661,29.5956,29.6555,29.5956,29.6455,17845.4209
2023-02-24 11:50:00,29.7,29.74,29.66,29.66,13335.097935415562,29.6455,29.6855,29.6056,29.6056,13335.0979
2023-02-24 11:55:00,29.66,29.69,29.63,29.66,26191.10640550556,29.6056,29.6356,29.5757,29.6056,26191.1064
2023-02-24 12:00:00,29.66,29.67,29.63,29.66,16651.667548967707,29.6056,29.6156,29.5757,29.6056,16651.6675
2023-02-24 12:05:00,29.66,29.66,29.63,29.64,11922.97511911064,29.6056,29.6056,29.5757,29.5856,11922.9751
2023-02-24 12:10:00,29.64,29.66,29.62,29.63,8352.30280571731,29.5856,29.6056,29.5657,29.5757,8352.3028
2023-02-24 12:15:00,29.61,29.61,29.51,29.51,7580.730545262042,29.5557,29.5557,29.4559,29.4559,7580.7305
2023-02-24 12:20:00,29.51,29.51,29.46,29.48,13921.38697723663,29.4559,29.4559,29.406,29.4259,13921.387
2023-02-24 12:25:00,29.47,29.47,29.39,29.43,11274.483853890946,29.416,29.416,29.3361,29.376,11274.4839
2023-02-24 12:30:00,29.43,29.49,29.42,29.42,14616.199047114873,29.376,29.4359,29.366,29.366,14616.199
2023-02-24 12:35:00,29.42,29.45,29.39,29.39,6933.562731604023,29.366,29.396,29.3361,29.3361,6933.5627
2023-02-24 12:40:00,29.39,29.42,29.38,29.41,12628.374801482263,29.3361,29.366,29.3261,29.3561,12628.3748
2023-02-24 12:45:00,29.4,29.41,29.36,29.36,11675.489677077818,29.3461,29.3561,29.3062,29.3062,11675.4897
2023-02-24 12:50:00,29.35,29.37,29.33,29.36,13880.359978824774,29.2962,29.3161,29.2762,29.3062,13880.36
2023-02-24 12:55:00,29.36,29.4,29.36,29.39,13159.078877713077,29.3062,29.3461,29.3062,29.3361,13159.0789
2023-02-24 13:00:00,29.39,29.4,29.36,29.37,14175.489677077818,29.3361,29.3461,29.3062,29.3161,14175.4897
2023-02-24 13:05:00,29.37,29.39,29.32,29.38,12331.921651667548,29.3161,29.3361,29.2662,29.3261,12331.9217
2023-02-24 13:10:00,29.39,29.39,29.36,29.36,10580.995235574375,29.3361,29.3361,29.3062,29.3062,10580.9952
2023-02-24 13:15:00,29.36,29.42,29.36,29.42,10385.124404446797,29.3062,29.366,29.3062,29.366,10385.1244
2023-02-24 13:20:00,29.42,29.48,29.42,29.47,8129.962943356272,29.366,29.4259,29.366,29.416,8129.9629
2023-02-24 13:25:00,29.48,29.48,29.43,29.44,40925.09264160931,29.4259,29.4259,29.376,29.386,40925.0926
2023-02-24 13:30:00,29.43,29.45,29.4,29.43,8071.731074642667,29.376,29.396,29.3461,29.376,8071.7311
2023-02-24 13:35:00,29.44,29.49,29.44,29.47,17394.12387506617,29.386,29.4359,29.386,29.416,17394.1239
2023-02-24 13:40:00,29.47,29.52,29.46,29.5,7915.563790365271,29.416,29.4659,29.406,29.4459,7915.5638
2023-02-24 13:45:00,29.51,29.57,29.5,29.57,6680.78348332451,29.4559,29.5158,29.4459,29.5158,6680.7835
2023-02-24 13:50:00,29.57,29.6,29.56,29.58,9446.797247220751,29.5158,29.5457,29.5058,29.5258,9446.7972
2023-02-24 13:55:00,29.59,29.6,29.55,29.58,12981.736368448914,29.5357,29.5457,29.4958,29.5258,12981.7364
2023-02-24 14:00:00,29.59,29.61,29.55,29.59,13043.938591847536,29.5357,29.5557,29.4958,29.5357,13043.9386
2023-02-24 14:05:00,29.58,29.63,29.57,29.63,19731.33933298041,29.5258,29.5757,29.5158,29.5757,19731.3393
2023-02-24 14:10:00,29.63,29.63,29.57,29.63,14195.34145050291,29.5757,29.5757,29.5158,29.5757,14195.3415
2023-02-24 14:15:00,29.63,29.66,29.63,29.66,28579.93647432504,29.5757,29.6056,29.5757,29.6056,28579.9365
2023-02-24 14:20:00,29.66,29.67,29.63,29.65,49781.63049232397,29.6056,29.6156,29.5757,29.5956,49781.6305
2023-02-24 14:25:00,29.64,29.66,29.61,29.62,22724.98676548438,29.5856,29.6056,29.5557,29.5657,22724.9868
2023-02-24 14:30:00,29.63,29.63,29.57,29.57,14641.344626786658,29.5757,29.5757,29.5158,29.5158,14641.3446
2023-02-24 14:35:00,29.57,29.57,29.52,29.55,19929.857067231336,29.5158,29.5158,29.4659,29.4958,19929.8571
2023-02-24 14:40:00,29.56,29.56,29.51,29.55,26919.00476442562,29.5058,29.5058,29.4559,29.4958,26919.0048
2023-02-24 14:45:00,29.54,29.66,29.54,29.63,24542.0857596612,29.4858,29.6056,29.4858,29.5757,24542.0858
2023-02-24 14:50:00,29.63,29.66,29.59,29.6,39657.22604552673,29.5757,29.6056,29.5357,29.5457,39657.226
2023-02-24 14:55:00,29.6,29.72,29.59,29.71,19641.344626786657,29.5457,29.6655,29.5357,29.6555,19641.3446
2023-02-24 15:00:00,29.72,29.77,29.66,29.66,17776.601376389623,29.6655,29.7154,29.6056,29.6056,17776.6014
2023-02-24 15:05:00,29.66,29.73,29.66,29.7,11470.354685018528,29.6056,29.6755,29.6056,29.6455,11470.3547
2023-02-24 15:10:00,29.71,29.72,29.63,29.63,13366.86077289571,29.6555,29.6655,29.5757,29.5757,13366.8608
2023-02-24 15:15:00,29.63,29.68,29.62,29.66,16089.200635256748,29.5757,29.6256,29.5657,29.6056,16089.2006
2023-02-24 15:20:00,29.66,29.66,29.6,29.63,36634.46267866596,29.6056,29.6056,29.5457,29.5757,36634.4627
2023-02-24 15:25:00,29.64,29.65,29.57,29.59,32645.57967178401,29.5856,29.5956,29.5158,29.5357,32645.5797
2023-02-24 15:30:00,29.59,29.6,29.49,29.5,36026.99841185812,29.5357,29.5457,29.4359,29.4459,36026.9984
2023-02-24 15:35:00,29.5,29.53,29.46,29.48,55803.33509793541,29.4459,29.4758,29.406,29.4259,55803.3351
2023-02-24 15:40:00,29.48,29.53,29.45,29.52,33579.93647432503,29.4259,29.4758,29.396,29.4659,33579.9365
2023-02-24 15:45:00,29.51,29.54,29.49,29.5,60459.23769190047,29.4559,29.4858,29.4359,29.4459,60459.2377
2023-02-24 15:50:00,29.51,29.55,29.46,29.54,103599.78824775013,29.4559,29.4958,29.406,29.4858,103599.7882
2023-02-24 15:55:00,29.54,29.57,29.49,29.57,262873.2133403917,29.4858,29.5158,29.4359,29.5158,262873.2133
2023-02-27 09:30:00,29.94,30.02,29.84,29.92,74133.13922710427,29.8851,29.9649,29.7853,29.8651,74133.1392
2023-02-27 09:35:00,29.91,29.91,29.61,29.63,35726.57490735839,29.8551,29.8551,29.5557,29.5757,35726.5749
2023-02-27 09:40:00,29.6,29.64,29.57,29.6,29822.65749073584,29.5457,29.5856,29.5158,29.5457,29822.6575
2023-02-27 09:45:00,29.6,29.6,29.41,29.47,45976.70725251455,29.5457,29.5457,29.3561,29.416,45976.7073
2023-02-27 09:50:00,29.49,29.52,29.44,29.5,20177.34250926416,29.4359,29.4659,29.386,29.4459,20177.3425
2023-02-27 09:55:00,29.5,29.58,29.46,29.57,25320.275277924826,29.4459,29.5258,29.406,29.5158,25320.2753
2023-02-27 10:00:00,29.57,29.61,29.48,29.61,29254.896770778185,29.5158,29.5557,29.4259,29.5557,29254.8968
2023-02-27 10:05:00,29.62,29.67,29.61,29.62,23681.842244573847,29.5657,29.6156,29.5557,29.5657,23681.8422
2023-02-27 10:10:00,29.62,29.63,29.51,29.52,28312.59925886712,29.5657,29.5757,29.4559,29.4659,28312.5993
2023-02-27 10:15:00,29.52,29.57,29.48,29.56,13350.979354155636,29.4659,29.5158,29.4259,29.5058,13350.9794
2023-02-27 10:20:00,29.56,29.57,29.52,29.54,14016.675489677076,29.5058,29.5158,29.4659,29.4858,14016.6755
2023-02-27 10:25:00,29.54,29.57,29.49,29.49,14045.791424033878,29.4858,29.5158,29.4359,29.4359,14045.7914
2023-02-27 10:30:00,29.5,29.5,29.36,29.42,93214.66384330332,29.4459,29.4459,29.3062,29.366,93214.6638
2023-02-27 10:35:00,29.42,29.44,29.29,29.29,30068.819481206985,29.366,29.386,29.2363,29.2363,30068.8195
2023-02-27 10:40:00,29.29,29.29,29.2,29.29,118102.17046056112,29.2363,29.2363,29.1465,29.2363,118102.1705
2023-02-27 10:45:00,29.28,29.35,29.27,29.35,15537.321334039172,29.2263,29.2962,29.2163,29.2962,15537.3213
2023-02-27 10:50:00,29.36,29.39,29.33,29.37,10325.56908417152,29.3062,29.3361,29.2762,29.3161,10325.5691
2023-02-27 10:55:00,29.37,29.38,29.29,29.34,23041.291688724188,29.3161,29.3261,29.2363,29.2862,23041.2917
2023-02-27 11:00:00,29.34,29.37,29.31,29.37,21486.2361037586,29.2862,29.3161,29.2562,29.3161,21486.2361
2023-02-27 11:05:00,29.37,29.45,29.36,29.45,12752.779248279512,29.3161,29.396,29.3062,29.396,12752.7792
2023-02-27 11:10:00,29.45,29.45,29.31,29.32,23575.96611964002,29.396,29.396,29.2562,29.2662,23575.9661
2023-02-27 11:15:00,29.31,29.39,29.29,29.35,11964.002117522496,29.2562,29.3361,29.2363,29.2962,11964.0021
2023-02-27 11:20:00,29.35,29.38,29.33,29.35,16409.475913181577,29.2962,29.3261,29.2762,29.2962,16409.4759
2023-02-27 11:25:00,29.35,29.36,29.32,29.33,8029.380624669136,29.2962,29.3062,29.2662,29.2762,8029.3806
2023-02-27 11:30:00,29.34,29.39,29.3,29.35,16422.710428798302,29.2862,29.3361,29.2463,29.2962,16422.7104
2023-02-27 11:35:00,29.35,29.41,29.34,29.41,5463.208046585494,29.2962,29.3561,29.2862,29.3561,5463.208
2023-02-27 11:40:00,29.41,29.41,29.36,29.37,9351.508734780306,29.3561,29.3561,29.3062,29.3161,9351.5087
2023-02-27 11:45:00,29.36,29.43,29.36,29.43,5727.898358920063,29.3062,29.376,29.3062,29.376,5727.8984
2023-02-27 11:50:00,29.42,29.43,29.41,29.41,8799.62943356273,29.366,29.376,29.3561,29.3561,8799.6294
2023-02-27 11:55:00,29.41,29.42,29.38,29.38,11122.286924298567,29.3561,29.366,29.3261,29.3261,11122.2869
2023-02-27 12:00:00,29.38,29.38,29.29,29.32,14642.66807834833,29.3261,29.3261,29.2363,29.2662,14642.6681
2023-02-27 12:05:00,29.3,29.31,29.26,29.26,9340.921122286923,29.2463,29.2562,29.2063,29.2063,9340.9211
2023-02-27 12:10:00,29.29,29.31,29.26,29.3,10104.552673372153,29.2363,29.2562,29.2063,29.2463,10104.5527
2023-02-27 12:15:00,29.3,29.32,29.28,29.32,8758.602435150873,29.2463,29.2662,29.2263,29.2662,8758.6024
2023-02-27 12:20:00,29.32,29.32,29.27,29.3,12157.226045526731,29.2662,29.2662,29.2163,29.2463,12157.226
2023-02-27 12:25:00,29.31,29.34,29.31,29.34,10930.386447856006,29.2562,29.2862,29.2562,29.2862,10930.3864
2023-02-27 12:30:00,29.34,29.45,29.34,29.44,43630.227633668605,29.2862,29.396,29.2862,29.386,43630.2276
2023-02-27 12:35:00,29.45,29.45,29.41,29.41,8507.146638433032,29.396,29.396,29.3561,29.3561,8507.1466
2023-02-27 12:40:00,29.42,29.43,29.39,29.42,13533.615669666488,29.366,29.376,29.3361,29.366,13533.6157
2023-02-27 12:45:00,29.43,29.44,29.4,29.41,6829.010058231868,29.376,29.386,29.3461,29.3561,6829.0101
2023-02-27 12:50:00,29.4,29.42,29.36,29.39,10538.644785600844,29.3461,29.366,29.3062,29.3361,10538.6448
2023-02-27 12:55:00,29.39,29.41,29.39,29.4,6762.837480148226,29.3361,29.3561,29.3361,29.3461,6762.8375
2023-02-27 13:00:00,29.4,29.42,29.39,29.39,11929.592376919005,29.3461,29.366,29.3361,29.3361,11929.5924
2023-02-27 13:05:00,29.39,29.39,29.34,29.36,6711.222869242984,29.3361,29.3361,29.2862,29.3062,6711.2229
2023-02-27 13:10:00,29.37,29.37,29.33,29.36,7154.579142403387,29.3161,29.3161,29.2762,29.3062,7154.5791
2023-02-27 13:15:00,29.36,29.39,29.33,29.35,6482.265749073583,29.3062,29.3361,29.2762,29.2962,6482.2657
2023-02-27 13:20:00,29.34,29.35,29.29,29.31,9667.813658020115,29.2862,29.2962,29.2363,29.2562,9667.8137
2023-02-27 13:25:00,29.3,29.32,29.27,29.29,8397.300158814187,29.2463,29.2662,29.2163,29.2363,8397.3002
2023-02-27 13:30:00,29.29,29.33,29.29,29.33,9917.946003176285,29.2363,29.2762,29.2363,29.2762,9917.946
2023-02-27 13:35:00,29.34,29.36,29.32,29.32,9097.40603493912,29.2862,29.3062,29.2662,29.2662,9097.406
2023-02-27 13:40:00,29.32,29.33,29.24,29.26,13001.588141874006,29.2662,29.2762,29.1864,29.2063,13001.5881
2023-02-27 13:45:00,29.25,29.28,29.23,29.26,9961.619904711486,29.1964,29.2263,29.1764,29.2063,9961.6199
2023-02-27 13:50:00,29.26,29.33,29.26,29.32,10792.74748544203,29.2063,29.2762,29.2063,29.2662,10792.7475
2023-02-27 13:55:00,29.32,29.37,29.32,29.36,5235.574377977765,29.2662,29.3161,29.2662,29.3062,5235.5744
2023-02-27 14:00:00,29.36,29.39,29.34,29.37,11020.38115404976,29.3062,29.3361,29.2862,29.3161,11020.3812
2023-02-27 14:05:00,29.36,29.38,29.34,29.35,8280.836421386975,29.3062,29.3261,29.2862,29.2962,8280.8364
2023-02-27 14:10:00,29.35,29.38,29.35,29.36,7658.81418740074,29.2962,29.3261,29.2962,29.3062,7658.8142
2023-02-27 14:15:00,29.36,29.36,29.29,29.29,14281.365802011644,29.3062,29.3062,29.2363,29.2363,14281.3658
2023-02-27 14:20:00,29.29,29.31,29.29,29.29,3978.295394388565,29.2363,29.2562,29.2363,29.2363,3978.2954
2023-02-27 14:25:00,29.29,29.33,29.29,29.31,10521.4399152991,29.2363,29.2762,29.2363,29.2562,10521.4399
2023-02-27 14:30:00,29.32,29.32,29.27,29.29,17337.215457914237,29.2662,29.2662,29.2163,29.2363,17337.2155
2023-02-27 14:35:00,29.29,29.31,29.23,29.23,9761.778718898888,29.2363,29.2562,29.1764,29.1764,9761.7787
2023-02-27 14:40:00,29.24,29.24,29.16,29.19,11921.651667548966,29.1864,29.1864,29.1065,29.1365,11921.6517
2023-02-27 14:45:00,29.18,29.2,29.16,29.17,16486.2361037586,29.1265,29.1465,29.1065,29.1165,16486.2361
2023-02-27 14:50:00,29.17,29.17,29.14,29.16,12638.962413975649,29.1165,29.1165,29.0866,29.1065,12638.9624
2023-02-27 14:55:00,29.16,29.2,29.15,29.17,13108.787718369504,29.1065,29.1465,29.0965,29.1165,13108.7877
2023-02-27 15:00:00,29.17,29.2,29.15,29.18,12092.376919004762,29.1165,29.1465,29.0965,29.1265,12092.3769
2023-02-27 15:05:00,29.18,29.19,29.12,29.12,11128.904182106931,29.1265,29.1365,29.0666,29.0666,11128.9042
2023-02-27 15:10:00,29.13,29.14,29.1,29.12,10625.992588671254,29.0766,29.0866,29.0466,29.0666,10625.9926
2023-02-27 15:15:00,29.13,29.14,29.1,29.13,17894.388565378504,29.0766,29.0866,29.0466,29.0766,17894.3886
2023-02-27 15:20:00,29.13,29.16,29.12,29.14,12619.110640550554,29.0766,29.1065,29.0666,29.0866,12619.1106
2023-02-27 15:25:00,29.14,29.19,29.11,29.18,14886.183165696131,29.0866,29.1365,29.0566,29.1265,14886.1832
2023-02-27 15:30:00,29.18,29.18,29.08,29.12,45726.57490735839,29.1265,29.1265,29.0267,29.0666,45726.5749
2023-02-27 15:35:00,29.12,29.13,29.05,29.07,25573.05452620433,29.0666,29.0766,28.9967,29.0167,25573.0545
2023-02-27 15:40:00,29.06,29.1,29.04,29.05,42162.51985177342,29.0067,29.0466,28.9867,28.9967,42162.5199
2023-02-27 15:45:00,29.04,29.09,29.02,29.02,53188.19481206987,28.9867,29.0367,28.9668,28.9668,53188.1948
2023-02-27 15:50:00,29.02,29.12,29.01,29.11,105127.05134992058,28.9668,29.0666,28.9568,29.0566,105127.0513
2023-02-27 15:55:00,29.11,29.13,29.05,29.11,301090.5240868184,29.0566,29.0766,28.9967,29.0566,301090.5241
2023-02-28 09:30:00,29.39,29.39,28.92,28.99,96805.18793012174,29.3361,29.3361,28.867,28.9368,96805.1879
2023-02-28 09:35:00,28.99,29.07,28.95,29.06,35365.2726310217,28.9368,29.0167,28.8969,29.0067,35365.2726
2023-02-28 09:40:00,29.08,29.13,29.07,29.08,35236.89782953943,29.0267,29.0766,29.0167,29.0267,35236.8978
2023-02-28 09:45:00,29.11,29.17,28.99,29.04,30890.68290100582,29.0566,29.1165,28.9368,28.9867,30890.6829
2023-02-28 09:50:00,29.03,29.14,29.02,29.1,17194.28268925357,28.9768,29.0866,28.9668,29.0466,17194.2827
2023-02-28 09:55:00,29.11,29.11,29.02,29.08,44691.635786130224,29.0566,29.0566,28.9668,29.0267,44691.6358
2023-02-28 10:00:00,29.09,29.2,29.09,29.16,43893.594494441495,29.0367,29.1465,29.0367,29.1065,43893.5945
2023-02-28 10:05:00,29.17,29.22,29.13,29.2,20651.13816834304,29.1165,29.1664,29.0766,29.1465,20651.1382
2023-02-28 10:10:00,29.18,29.19,29.09,29.15,20322.92218104817,29.1265,29.1365,29.0367,29.0965,20322.9222
2023-02-28 10:15:00,29.16,29.23,29.11,29.19,88184.22445738484,29.1065,29.1764,29.0566,29.1365,88184.2245
2023-02-28 10:20:00,29.19,29.26,29.17,29.2,21431.974589730013,29.1365,29.2063,29.1165,29.1465,21431.9746
2023-02-28 10:25:00,29.2,29.23,29.17,29.17,14575.172048703016,29.1465,29.1764,29.1165,29.1165,14575.172
2023-02-28 10:30:00,29.18,29.2,29.14,29.18,23335.09793541556,29.1265,29.1465,29.0866,29.1265,23335.0979
2023-02-28 10:35:00,29.18,29.26,29.17,29.23,29225.78083642138,29.1265,29.2063,29.1165,29.1764,29225.7808
2023-02-28 10:40:00,29.23,29.24,29.15,29.19,10010.587612493382,29.1764,29.1864,29.0965,29.1365,10010.5876
2023-02-28 10:45:00,29.18,29.2,29.05,29.05,25224.98676548438,29.1265,29.1465,28.9967,28.9967,25224.9868
2023-02-28 10:50:00,29.04,29.04,28.96,29.01,13372.1545791424,28.9867,28.9867,28.9069,28.9568,13372.1546
2023-02-28 10:55:00,29.02,29.11,29.0,29.1,11484.912652196928,28.9668,29.0566,28.9468,29.0466,11484.9127
2023-02-28 11:00:00,29.12,29.17,29.11,29.17,6762.837480148226,29.0666,29.1165,29.0566,29.1165,6762.8375
2023-02-28 11:05:00,29.19,29.2,29.17,29.18,14408.417151932235,29.1365,29.1465,29.1165,29.1265,14408.4172
2023-02-28 11:10:00,29.19,29.19,29.17,29.17,11732.39809422975,29.1365,29.1365,29.1165,29.1165,11732.3981
2023-02-28 11:15:00,29.18,29.22,29.17,29.18,11482.265749073582,29.1265,29.1664,29.1165,29.1265,11482.2657
2023-02-28 11:20:00,29.19,29.22,29.17,29.2,7334.568554790893,29.1365,29.1664,29.1165,29.1465,7334.5686
2023-02-28 11:25:00,29.2,29.22,29.18,29.19,8872.419269454736,29.1465,29.1664,29.1265,29.1365,8872.4193
2023-02-28 11:30:00,29.2,29.2,29.16,29.16,7842.773954473265,29.1465,29.1465,29.1065,29.1065,7842.774
2023-02-28 11:35:00,29.16,29.17,29.14,29.15,10956.855479089463,29.1065,29.1165,29.0866,29.0965,10956.8555
2023-02-28 11:40:00,29.15,29.15,29.05,29.05,11872.683959767071,29.0965,29.0965,28.9967,28.9967,11872.684
2023-02-28 11:45:00,29.05,29.08,29.02,29.07,11142.138697723662,28.9967,29.0267,28.9668,29.0167,11142.1387
2023-02-28 11:50:00,29.08,29.1,29.05,29.05,28116.72842773954,29.0267,29.0466,28.9967,28.9967,28116.7284
2023-02-28 11:55:00,29.06,29.09,29.04,29.09,10869.507676019057,29.0067,29.0367,28.9867,29.0367,10869.5077
2023-02-28 12:00:00,29.1,29.12,29.1,29.12,6871.360508205399,29.0466,29.0666,29.0466,29.0666,6871.3605
2023-02-28 12:05:00,29.12,29.15,29.1,29.14,8844.626786659606,29.0666,29.0965,29.0466,29.0866,8844.6268
2023-02-28 12:10:00,29.14,29.14,29.11,29.13,8578.613022763366,29.0866,29.0866,29.0566,29.0766,8578.613
2023-02-28 12:15:00,29.12,29.13,29.09,29.11,9098.729486500792,29.0666,29.0766,29.0367,29.0566,9098.7295
2023-02-28 12:20:00,29.11,29.14,29.08,29.1,7698.517734250925,29.0566,29.0866,29.0267,29.0466,7698.5177
2023-02-28 12:25:00,29.09,29.13,29.08,29.12,13505.82318687136,29.0367,29.0766,29.0267,29.0666,13505.8232
2023-02-28 12:30:00,29.12,29.12,29.08,29.08,11911.064055055584,29.0666,29.0666,29.0267,29.0267,11911.0641
2023-02-28 12:35:00,29.08,29.1,29.04,29.05,16495.50026469031,29.0267,29.0466,28.9867,28.9967,16495.5003
2023-02-28 12:40:00,29.04,29.11,29.03,29.08,11095.817893065112,28.9867,29.0566,28.9768,29.0267,11095.8179
2023-02-28 12:45:00,29.08,29.12,29.07,29.11,10622.022233986234,29.0267,29.0666,29.0167,29.0566,10622.0222
2023-02-28 12:50:00,29.11,29.17,29.11,29.16,11124.933827421915,29.0566,29.1165,29.0566,29.1065,11124.9338
2023-02-28 12:55:00,29.17,29.2,29.14,29.17,83255.69084171519,29.1165,29.1465,29.0866,29.1165,83255.6908
2023-02-28 13:00:00,29.16,29.22,29.14,29.21,11867.39015352038,29.1065,29.1664,29.0866,29.1564,11867.3902
2023-02-28 13:05:00,29.22,29.25,29.2,29.21,12370.30174695606,29.1664,29.1964,29.1465,29.1564,12370.3017
2023-02-28 13:10:00,29.21,29.23,29.2,29.2,33286.130227633665,29.1564,29.1764,29.1465,29.1465,33286.1302
2023-02-28 13:15:00,29.2,29.23,29.19,29.19,9293.2768660667,29.1465,29.1764,29.1365,29.1365,9293.2769
2023-02-28 13:20:00,29.19,29.2,29.14,29.16,8654.049761778717,29.1365,29.1465,29.0866,29.1065,8654.0498
2023-02-28 13:25:00,29.17,29.19,29.13,29.18,16085.230280571728,29.1165,29.1365,29.0766,29.1265,16085.2303
2023-02-28 13:30:00,29.2,29.21,29.14,29.17,8384.065643197458,29.1465,29.1564,29.0866,29.1165,8384.0656
2023-02-28 13:35:00,29.17,29.19,29.14,29.17,13603.75860243515,29.1165,29.1365,29.0866,29.1165,13603.7586
2023-02-28 13:40:00,29.17,29.22,29.17,29.19,20435.415563790364,29.1165,29.1664,29.1165,29.1365,20435.4156
2023-02-28 13:45:00,29.19,29.21,29.17,29.19,21814.452091053463,29.1365,29.1564,29.1165,29.1365,21814.4521
2023-02-28 13:50:00,29.19,29.21,29.17,29.21,7272.36633139227,29.1365,29.1564,29.1165,29.1564,7272.3663
2023-02-28 13:55:00,29.21,29.26,29.21,29.24,6075.96611964002,29.1564,29.2063,29.1564,29.1864,6075.9661
2023-02-28 14:00:00,29.26,29.29,29.26,29.27,6611.964002117522,29.2063,29.2363,29.2063,29.2163,6611.964
2023-02-28 14:05:00,29.28,29.28,29.21,29.22,31552.40868184224,29.2263,29.2263,29.1564,29.1664,31552.4087
2023-02-28 14:10:00,29.22,29.29,29.2,29.29,24851.77342509264,29.1664,29.2363,29.1465,29.2363,24851.7734
2023-02-28 14:15:00,29.29,29.29,29.24,29.26,19286.65960825833,29.2363,29.2363,29.1864,29.2063,19286.6596
2023-02-28 14:20:00,29.26,29.28,29.25,29.26,9508.999470619374,29.2063,29.2263,29.1964,29.2063,9508.9995
2023-02-28 14:25:00,29.26,29.26,29.21,29.22,13840.656431974588,29.2063,29.2063,29.1564,29.1664,13840.6564
2023-02-28 14:30:00,29.23,29.23,29.2,29.21,13710.958178930649,29.1764,29.1764,29.1465,29.1564,13710.9582
2023-02-28 14:35:00,29.21,29.26,29.19,29.26,10791.42403388036,29.1564,29.2063,29.1365,29.2063,10791.424
2023-02-28 14:40:00,29.25,29.28,29.23,29.27,12368.978295394389,29.1964,29.2263,29.1764,29.2163,12368.9783
2023-02-28 14:45:00,29.27,29.31,29.26,29.3,11296.982530439383,29.2163,29.2562,29.2063,29.2463,11296.9825
2023-02-28 14:50:00,29.3,29.32,29.27,29.28,12503.970354685016,29.2463,29.2662,29.2163,29.2263,12503.9704
2023-02-28 14:55:00,29.27,29.27,29.2,29.21,9718.104817363685,29.2163,29.2163,29.1465,29.1564,9718.1048
2023-02-28 15:00:00,29.21,29.21,29.17,29.2,46912.387506617255,29.1564,29.1564,29.1165,29.1465,46912.3875
2023-02-28 15:05:00,29.2,29.23,29.19,29.21,26721.810481736364,29.1465,29.1764,29.1365,29.1564,26721.8105
2023-02-28 15:10:00,29.2,29.21,29.17,29.19,21614.610905240865,29.1465,29.1564,29.1165,29.1365,21614.6109
2023-02-28 15:15:00,29.19,29.19,29.14,29.16,24182.10693488618,29.1365,29.1365,29.0866,29.1065,24182.1069
2023-02-28 15:20:00,29.15,29.18,29.13,29.16,22212.81101111699,29.0965,29.1265,29.0766,29.1065,22212.811
2023-02-28 15:25:00,29.15,29.15,29.1,29.1,24546.05611434621,29.0965,29.0965,29.0466,29.0466,24546.0561
2023-02-28 15:30:00,29.09,29.11,29.07,29.1,31150.079407093697,29.0367,29.0566,29.0167,29.0466,31150.0794
2023-02-28 15:35:00,29.1,29.11,29.06,29.1,28683.16569613552,29.0466,29.0566,29.0067,29.0466,28683.1657
2023-02-28 15:40:00,29.1,29.12,29.07,29.12,40885.38909475913,29.0466,29.0666,29.0167,29.0666,40885.3891
2023-02-28 15:45:00,29.11,29.14,29.1,29.12,94984.11858125991,29.0566,29.0866,29.0466,29.0666,94984.1186
2023-02-28 15:50:00,29.11,29.15,29.02,29.08,206720.48703017467,29.0566,29.0965,28.9668,29.0267,206720.487
2023-02-28 15:55:00,29.08,29.14,29.05,29.05,494681.0481736368,29.0267,29.0866,28.9967,28.9967,494681.0482
2023-03-01 09:30:00,29.18,29.31,28.96,29.07,75559.8200105876,29.1265,29.2562,28.9069,29.0167,75559.82
2023-03-01 09:35:00,29.05,29.16,28.95,29.06,19685.01852832186,28.9967,29.1065,28.8969,29.0067,19685.0185
2023-03-01 09:40:00,29.05,29.17,29.01,29.11,28141.874007411327,28.9967,29.1165,28.9568,29.0566,28141.874
2023-03-01 09:45:00,29.1,29.27,29.1,29.25,38229.22181048173,29.0466,29.2163,29.0466,29.1964,38229.2218
2023-03-01 09:50:00,29.26,29.32,29.18,29.29,41777.39544732662,29.2063,29.2662,29.1265,29.2363,41777.3954
2023-03-01 09:55:00,29.32,29.35,29.26,29.27,14958.97300158814,29.2662,29.2962,29.2063,29.2163,14958.973
2023-03-01 10:00:00,29.31,29.32,29.2,29.21,24704.870301746952,29.2562,29.2662,29.1465,29.1564,24704.8703
2023-03-01 10:05:00,29.2,29.2,29.05,29.08,14667.813658020115,29.1465,29.1465,28.9967,29.0267,14667.8137
2023-03-01 10:10:00,29.06,29.06,28.9,28.94,27366.33139227104,29.0067,29.0067,28.847,28.8869,27366.3314
2023-03-01 10:15:00,28.93,28.97,28.9,28.95,18807.570142932767,28.8769,28.9169,28.847,28.8969,18807.5701
2023-03-01 10:20:00,28.95,28.99,28.93,28.95,14925.886712546318,28.8969,28.9368,28.8769,28.8969,14925.8867
2023-03-01 10:25:00,28.95,28.95,28.92,28.92,14911.328745367917,28.8969,28.8969,28.867,28.867,14911.3287
2023-03-01 10:30:00,28.93,28.95,28.87,28.95,15712.016940179989,28.8769,28.8969,28.8171,28.8969,15712.0169
2023-03-01 10:35:00,28.95,29.12,28.95,29.09,15696.135521439914,28.8969,29.0666,28.8969,29.0367,15696.1355
2023-03-01 10:40:00,29.11,29.18,29.11,29.13,11165.960825833774,29.0566,29.1265,29.0566,29.0766,11165.9608
2023-03-01 10:45:00,29.13,29.2,29.11,29.18,10389.094759131814,29.0766,29.1465,29.0566,29.1265,10389.0948
2023-03-01 10:50:00,29.18,29.2,29.11,29.11,8710.95817893065,29.1265,29.1465,29.0566,29.0566,8710.9582
2023-03-01 10:55:00,29.11,29.12,29.06,29.08,27192.95923769189,29.0566,29.0666,29.0067,29.0267,27192.9592
2023-03-01 11:00:00,29.08,29.1,29.06,29.08,41074.64266807834,29.0267,29.0466,29.0067,29.0267,41074.6427
2023-03-01 11:05:00,29.07,29.08,28.94,28.98,40760.98464796188,29.0167,29.0267,28.8869,28.9269,40760.9846
2023-03-01 11:10:00,28.97,28.97,28.91,28.91,17320.01058761249,28.9169,28.9169,28.857,28.857,17320.0106
2023-03-01 11:15:00,28.89,28.9,28.87,28.89,15714.663843303331,28.837,28.847,28.8171,28.837,15714.6638
2023-03-01 11:20:00,28.9,28.94,28.86,28.91,37817.62837480148,28.847,28.8869,28.8071,28.857,37817.6284
2023-03-01 11:25:00,28.92,28.95,28.9,28.95,25980.677607199574,28.867,28.8969,28.847,28.8969,25980.6776
2023-03-01 11:30:00,28.96,28.96,28.94,28.95,17120.169401799893,28.9069,28.9069,28.8869,28.8969,17120.1694
2023-03-01 11:35:00,28.95,29.01,28.94,28.94,21131.55108523028,28.8969,28.9568,28.8869,28.8869,21131.5511
2023-03-01 11:40:00,28.95,29.02,28.95,28.95,9511.64637374272,28.8969,28.9668,28.8969,28.8969,9511.6464
2023-03-01 11:45:00,28.97,29.05,28.97,29.02,22024.880889359447,28.9169,28.9967,28.9169,28.9668,22024.8809
2023-03-01 11:50:00,29.02,29.05,28.98,29.02,19976.17787188989,28.9668,28.9967,28.9269,28.9668,19976.1779
2023-03-01 11:55:00,29.02,29.03,28.97,28.97,10624.66913710958,28.9668,28.9768,28.9169,28.9169,10624.6691
2023-03-01 12:00:00,28.96,29.0,28.95,28.98,11158.020116463736,28.9069,28.9468,28.8969,28.9269,11158.0201
2023-03-01 12:05:00,28.98,29.02,28.96,29.02,9850.449973530967,28.9269,28.9668,28.9069,28.9668,9850.45
2023-03-01 12:10:00,29.03,29.08,28.99,29.02,28602.43515087348,28.9768,29.0267,28.9368,28.9668,28602.4352
2023-03-01 12:15:00,29.02,29.06,29.02,29.05,13419.798835362624,28.9668,29.0067,28.9668,28.9967,13419.7988
2023-03-01 12:20:00,29.06,29.11,29.05,29.05,21703.282159872942,29.0067,29.0566,28.9967,28.9967,21703.2822
2023-03-01 12:25:00,29.05,29.11,29.05,29.05,10341.450502911592,28.9967,29.0566,28.9967,28.9967,10341.4505
2023-03-01 12:30:00,29.06,29.08,29.02,29.02,14853.096876654312,29.0067,29.0267,28.9668,28.9668,14853.0969
2023-03-01 12:35:00,29.02,29.04,28.99,29.0,13800.952885124403,28.9668,28.9867,28.9368,28.9468,13800.9529
2023-03-01 12:40:00,28.99,29.02,28.98,29.0,10080.730545262042,28.9368,28.9668,28.9269,28.9468,10080.7305
2023-03-01 12:45:00,29.0,29.05,28.99,29.04,6435.944944415033,28.9468,28.9967,28.9368,28.9867,6435.9449
2023-03-01 12:50:00,29.04,29.06,29.02,29.06,10256.74960296453,28.9867,29.0067,28.9668,29.0067,10256.7496
2023-03-01 12:55:00,29.06,29.06,28.99,29.0,14495.764955002644,29.0067,29.0067,28.9368,28.9468,14495.765
2023-03-01 13:00:00,29.0,29.02,28.96,28.98,8344.362096347273,28.9468,28.9668,28.9069,28.9269,8344.3621
2023-03-01 13:05:00,28.98,29.02,28.97,28.98,18507.14663843303,28.9269,28.9668,28.9169,28.9269,18507.1466
2023-03-01 13:10:00,28.98,28.98,28.94,28.98,17060.614081524614,28.9269,28.9269,28.8869,28.9269,17060.6141
2023-03-01 13:15:00,28.98,29.0,28.94,28.96,14772.36633139227,28.9269,28.9468,28.8869,28.9069,14772.3663
2023-03-01 13:20:00,28.95,28.97,28.94,28.95,32894.388565378504,28.8969,28.9169,28.8869,28.8969,32894.3886
2023-03-01 13:25:00,28.95,28.96,28.91,28.91,27423.23980942297,28.8969,28.9069,28.857,28.857,27423.2398
2023-03-01 13:30:00,28.9,28.9,28.83,28.83,18110.111169931177,28.847,28.847,28.7771,28.7771,18110.1112
2023-03-01 13:35:00,28.83,28.87,28.82,28.86,21267.866596082586,28.7771,28.8171,28.7671,28.8071,21267.8666
2023-03-01 13:40:00,28.87,28.87,28.81,28.82,12096.347273689782,28.8171,28.8171,28.7572,28.7671,12096.3473
2023-03-01 13:45:00,28.82,28.82,28.8,28.82,9298.570672313392,28.7671,28.7671,28.7472,28.7671,9298.5707
2023-03-01 13:50:00,28.83,28.83,28.77,28.78,21547.11487559555,28.7771,28.7771,28.7172,28.7272,21547.1149
2023-03-01 13:55:00,28.79,28.8,28.77,28.78,12124.13975648491,28.7372,28.7472,28.7172,28.7272,12124.1398
2023-03-01 14:00:00,28.77,28.78,28.74,28.77,44830.59820010587,28.7172,28.7272,28.6873,28.7172,44830.5982
2023-03-01 14:05:00,28.77,28.77,28.74,28.75,17685.283218634195,28.7172,28.7172,28.6873,28.6973,17685.2832
2023-03-01 14:10:00,28.76,28.83,28.75,28.8,53568.02541026998,28.7073,28.7771,28.6973,28.7472,53568.0254
2023-03-01 14:15:00,28.8,28.8,28.77,28.78,11932.23928004235,28.7472,28.7472,28.7172,28.7272,11932.2393
2023-03-01 14:20:00,28.79,28.82,28.78,28.8,16168.60772895712,28.7372,28.7671,28.7272,28.7472,16168.6077
2023-03-01 14:25:00,28.8,28.8,28.72,28.72,23845.95023822128,28.7472,28.7472,28.6673,28.6673,23845.9502
2023-03-01 14:30:00,28.73,28.79,28.7,28.78,26210.958178930647,28.6773,28.7372,28.6474,28.7272,26210.9582
2023-03-01 14:35:00,28.8,28.82,28.78,28.82,11212.281630492322,28.7472,28.7671,28.7272,28.7671,11212.2816
2023-03-01 14:40:00,28.81,28.82,28.77,28.82,7411.328745367919,28.7572,28.7671,28.7172,28.7671,7411.3287
2023-03-01 14:45:00,28.81,28.82,28.78,28.79,11322.128110111167,28.7572,28.7671,28.7272,28.7372,11322.1281
2023-03-01 14:50:00,28.8,28.8,28.74,28.78,15213.075701429325,28.7472,28.7472,28.6873,28.7272,15213.0757
2023-03-01 14:55:00,28.78,28.8,28.77,28.8,10522.763366860772,28.7272,28.7472,28.7172,28.7472,10522.7634
2023-03-01 15:00:00,28.79,28.83,28.78,28.81,20947.59131815776,28.7372,28.7771,28.7272,28.7572,20947.5913
2023-03-01 15:05:00,28.82,28.83,28.79,28.83,12080.465854949707,28.7671,28.7771,28.7372,28.7771,12080.4659
2023-03-01 15:10:00,28.83,28.83,28.8,28.81,13354.949708840655,28.7771,28.7771,28.7472,28.7572,13354.9497
2023-03-01 15:15:00,28.82,28.83,28.77,28.8,45438.0624669137,28.7671,28.7771,28.7172,28.7472,45438.0625
2023-03-01 15:20:00,28.79,28.8,28.73,28.75,30494.97088406564,28.7372,28.7472,28.6773,28.6973,30494.9709
2023-03-01 15:25:00,28.75,28.77,28.74,28.75,25903.91741662255,28.6973,28.7172,28.6873,28.6973,25903.9174
2023-03-01 15:30:00,28.75,28.8,28.74,28.78,45244.83853890947,28.6973,28.7472,28.6873,28.7272,45244.8385
2023-03-01 15:35:00,28.78,28.81,28.75,28.75,30676.28374801482,28.7272,28.7572,28.6973,28.6973,30676.2837
2023-03-01 15:40:00,28.75,28.86,28.75,28.84,57989.67707781895,28.6973,28.8071,28.6973,28.7871,57989.6771
2023-03-01 15:45:00,28.84,28.89,28.83,28.89,72682.63631551084,28.7871,28.837,28.7771,28.837,72682.6363
2023-03-01 15:50:00,28.89,28.91,28.83,28.85,118464.79618845948,28.837,28.857,28.7771,28.7971,118464.7962
2023-03-01 15:55:00,28.84,28.84,28.78,28.8,261801.2175754367,28.7871,28.7871,28.7272,28.7472,261801.2176
2023-03-02 09:30:00,28.59,28.62,28.34,28.37,91482.26574907356,28.5376,28.5675,28.288,28.318,91482.2657
2023-03-02 09:35:00,28.37,28.39,28.23,28.33,37445.73848597141,28.318,28.3379,28.1782,28.278,37445.7385
2023-03-02 09:40:00,28.34,28.4,28.3,28.36,42382.21281101111,28.288,28.3479,28.2481,28.308,42382.2128
2023-03-02 09:45:00,28.35,28.43,28.31,28.34,18532.292218104816,28.298,28.3779,28.2581,28.288,18532.2922
2023-03-02 09:50:00,28.33,28.4,28.32,28.34,65354.68501852831,28.278,28.3479,28.2681,28.288,65354.685
2023-03-02 09:55:00,28.34,28.34,28.23,28.32,35636.58020116463,28.288,28.288,28.1782,28.2681,35636.5802
2023-03-02 10:00:00,28.32,28.45,28.3,28.35,63045.2620434092,28.2681,28.3978,28.2481,28.298,63045.262
2023-03-02 10:05:00,28.35,28.39,28.27,28.35,49880.88935944944,28.298,28.3379,28.2182,28.298,49880.8894
2023-03-02 10:10:00,28.35,28.37,28.3,28.34,19498.41185812599,28.298,28.318,28.2481,28.288,19498.4119
2023-03-02 10:15:00,28.34,28.38,28.26,28.26,12637.638962413974,28.288,28.328,28.2082,28.2082,12637.639
2023-03-02 10:20:00,28.28,28.44,28.24,28.4,69029.9100052938,28.2281,28.3878,28.1882,28.3479,69029.91
2023-03-02 10:25:00,28.4,28.52,28.39,28.49,25778.18951826363,28.3479,28.4677,28.3379,28.4378,25778.1895
2023-03-02 10:30:00,28.49,28.52,28.43,28.48,14853.096876654312,28.4378,28.4677,28.3779,28.4278,14853.0969
2023-03-02 10:35:00,28.48,28.53,28.42,28.42,16034.93912122816,28.4278,28.4777,28.3679,28.3679,16034.9391
2023-03-02 10:40:00,28.41,28.44,28.36,28.39,23447.59131815776,28.3579,28.3878,28.308,28.3379,23447.5913
2023-03-02 10:45:00,28.38,28.41,28.37,28.37,22227.36897829539,28.328,28.3579,28.318,28.318,22227.369
2023-03-02 10:50:00,28.38,28.44,28.38,28.4,19788.24775013234,28.328,28.3878,28.328,28.3479,19788.2478
2023-03-02 10:55:00,28.4,28.41,28.34,28.35,35889.35944944414,28.3479,28.3579,28.288,28.298,35889.3594
2023-03-02 11:00:00,28.34,28.35,28.27,28.28,27118.845950238217,28.288,28.298,28.2182,28.2281,27118.846
2023-03-02 11:05:00,28.27,28.3,28.19,28.19,29465.32556908417,28.2182,28.2481,28.1383,28.1383,29465.3256
2023-03-02 11:10:00,28.19,28.22,28.18,28.21,14651.93223928004,28.1383,28.1682,28.1283,28.1583,14651.9322
2023-03-02 11:15:00,28.21,28.24,28.18,28.18,25011.911064055053,28.1583,28.1882,28.1283,28.1283,25011.9111
2023-03-02 11:20:00,28.18,28.24,28.09,28.22,117240.6034939121,28.1283,28.1882,28.0385,28.1682,117240.6035
2023-03-02 11:25:00,28.21,28.28,28.2,28.24,23084.965590259395,28.1583,28.2281,28.1483,28.1882,23084.9656
2023-03-02 11:30:00,28.24,28.28,28.23,28.26,16441.238750661723,28.1882,28.2281,28.1782,28.2082,16441.2388
2023-03-02 11:35:00,28.26,28.27,28.22,28.26,18560.084700899944,28.2082,28.2182,28.1682,28.2082,18560.0847
2023-03-02 11:40:00,28.26,28.27,28.21,28.21,6945.473795659078,28.2082,28.2182,28.1583,28.1583,6945.4738
2023-03-02 11:45:00,28.21,28.22,28.19,28.21,23174.960296453148,28.1583,28.1682,28.1383,28.1583,23174.9603
2023-03-02 11:50:00,28.21,28.24,28.21,28.21,19731.33933298041,28.1583,28.1882,28.1583,28.1583,19731.3393
2023-03-02 11:55:00,28.21,28.24,28.2,28.24,8218.634197988353,28.1583,28.1882,28.1483,28.1882,8218.6342
2023-03-02 12:00:00,28.24,28.32,28.24,28.3,17338.538909475912,28.1882,28.2681,28.1882,28.2481,17338.5389
2023-03-02 12:05:00,28.3,28.3,28.27,28.29,8219.957649550026,28.2481,28.2481,28.2182,28.2381,8219.9576
2023-03-02 12:10:00,28.29,28.4,28.29,28.39,66224.19269454737,28.2381,28.3479,28.2381,28.3379,66224.1927
2023-03-02 12:15:00,28.39,28.4,28.3,28.3,10357.331921651668,28.3379,28.3479,28.2481,28.2481,10357.3319
2023-03-02 12:20:00,28.31,28.35,28.3,28.34,23963.73742721016,28.2581,28.298,28.2481,28.288,23963.7374
2023-03-02 12:25:00,28.35,28.39,28.34,28.37,7251.191106405505,28.298,28.3379,28.288,28.318,7251.1911
2023-03-02 12:30:00,28.38,28.46,28.38,28.45,9114.610905240866,28.328,28.4078,28.328,28.3978,9114.6109
2023-03-02 12:35:00,28.45,28.45,28.4,28.42,5892.006352567495,28.3978,28.3978,28.3479,28.3679,5892.0064
2023-03-02 12:40:00,28.41,28.42,28.38,28.4,10603.493912122814,28.3579,28.3679,28.328,28.3479,10603.4939
2023-03-02 12:45:00,28.4,28.4,28.37,28.37,9596.347273689782,28.3479,28.3479,28.318,28.318,9596.3473
2023-03-02 12:50:00,28.38,28.42,28.38,28.4,7416.62255161461,28.328,28.3679,28.328,28.3479,7416.6226
2023-03-02 12:55:00,28.39,28.43,28.38,28.4,19145.05029115934,28.3379,28.3779,28.328,28.3479,19145.0503
2023-03-02 13:00:00,28.4,28.43,28.4,28.42,12979.089465325567,28.3479,28.3779,28.3479,28.3679,12979.0895
2023-03-02 13:05:00,28.42,28.43,28.4,28.43,12027.527792482791,28.3679,28.3779,28.3479,28.3779,12027.5278
2023-03-02 13:10:00,28.44,28.49,28.41,28.49,28057.173107464263,28.3878,28.4378,28.3579,28.4378,28057.1731
2023-03-02 13:15:00,28.49,28.49,28.43,28.44,13174.960296453148,28.4378,28.4378,28.3779,28.3878,13174.9603
2023-03-02 13:20:00,28.44,28.44,28.37,28.37,7727.633668607728,28.3878,28.3878,28.318,28.318,7727.6337
2023-03-02 13:25:00,28.37,28.39,28.34,28.35,6343.303335097935,28.318,28.3379,28.288,28.298,6343.3033
2023-03-02 13:30:00,28.35,28.36,28.34,28.34,5956.855479089464,28.298,28.308,28.288,28.288,5956.8555
2023-03-02 13:35:00,28.34,28.5,28.34,28.43,36191.106405505554,28.288,28.4477,28.288,28.3779,36191.1064
2023-03-02 13:40:00,28.43,28.49,28.43,28.45,12807.040762308096,28.3779,28.4378,28.3779,28.3978,12807.0408
2023-03-02 13:45:00,28.45,28.52,28.45,28.52,12595.288512440444,28.3978,28.4677,28.3978,28.4677,12595.2885
2023-03-02 13:50:00,28.52,28.55,28.5,28.54,17758.0730545262,28.4677,28.4976,28.4477,28.4877,17758.0731
2023-03-02 13:55:00,28.54,28.61,28.54,28.61,13107.464266807832,28.4877,28.5575,28.4877,28.5575,13107.4643
2023-03-02 14:00:00,28.61,28.75,28.61,28.74,20401.005823186868,28.5575,28.6973,28.5575,28.6873,20401.0058
2023-03-02 14:05:00,28.73,28.74,28.7,28.72,15191.90047644256,28.6773,28.6873,28.6474,28.6673,15191.9005
2023-03-02 14:10:00,28.73,28.74,28.68,28.68,10688.194812069876,28.6773,28.6873,28.6274,28.6274,10688.1948
2023-03-02 14:15:00,28.68,28.71,28.66,28.71,10734.515616728426,28.6274,28.6574,28.6074,28.6574,10734.5156
2023-03-02 14:20:00,28.71,28.73,28.7,28.73,8368.184224457384,28.6574,28.6773,28.6474,28.6773,8368.1842
2023-03-02 14:25:00,28.73,28.81,28.72,28.8,11981.206987824244,28.6773,28.7572,28.6673,28.7472,11981.207
2023-03-02 14:30:00,28.8,28.83,28.77,28.78,15702.752779248278,28.7472,28.7771,28.7172,28.7272,15702.7528
2023-03-02 14:35:00,28.78,28.78,28.73,28.77,9167.54896770778,28.7272,28.7272,28.6773,28.7172,9167.549
2023-03-02 14:40:00,28.76,28.8,28.75,28.77,13135.256749602962,28.7073,28.7472,28.6973,28.7172,13135.2567
2023-03-02 14:45:00,28.77,28.8,28.76,28.8,9376.65431445209,28.7172,28.7472,28.7073,28.7472,9376.6543
2023-03-02 14:50:00,28.8,28.81,28.78,28.79,15014.5579671784,28.7472,28.7572,28.7272,28.7372,15014.558
2023-03-02 14:55:00,28.8,28.84,28.79,28.83,7983.059820010587,28.7472,28.7871,28.7372,28.7771,7983.0598
2023-03-02 15:00:00,28.83,28.87,28.79,28.82,15280.57173107464,28.7771,28.8171,28.7372,28.7671,15280.5717
2023-03-02 15:05:00,28.81,28.86,28.8,28.86,12987.030174695605,28.7572,28.8071,28.7472,28.8071,12987.0302
2023-03-02 15:10:00,28.86,28.89,28.84,28.89,9007.411328745367,28.8071,28.837,28.7871,28.837,9007.4113
2023-03-02 15:15:00,28.89,28.96,28.89,28.91,20172.048703017463,28.837,28.9069,28.837,28.857,20172.0487
2023-03-02 15:20:00,28.91,28.95,28.9,28.93,9576.49550026469,28.857,28.8969,28.847,28.8769,9576.4955
2023-03-02 15:25:00,28.92,28.98,28.92,28.96,13839.332980412915,28.867,28.9269,28.867,28.9069,13839.333
2023-03-02 15:30:00,28.96,29.02,28.96,29.02,14298.570672313392,28.9069,28.9668,28.9069,28.9668,14298.5707
2023-03-02 15:35:00,29.02,29.1,29.0,29.07,31169.93118051879,28.9668,29.0466,28.9468,29.0167,31169.9312
2023-03-02 15:40:00,29.07,29.11,29.06,29.07,23493.912122816306,29.0167,29.0566,29.0067,29.0167,23493.9121
2023-03-02 15:45:00,29.06,29.08,29.02,29.03,40280.57173107464,29.0067,29.0267,28.9668,28.9768,40280.5717
2023-03-02 15:50:00,29.03,29.03,28.95,29.0,75340.1270513499,28.9768,28.9768,28.8969,28.9468,75340.1271
2023-03-02 15:55:00,29.0,29.02,28.96,29.0,162400.7411328745,28.9468,28.9668,28.9069,28.9468,162400.7411
2023-03-03 09:30:00,29.02,29.13,28.91,28.94,65693.48861831657,28.9668,29.0766,28.857,28.8869,65693.4886
2023-03-03 09:35:00,28.98,29.11,28.96,29.02,27421.916357861297,28.9269,29.0566,28.9069,28.9668,27421.9164
2023-03-03 09:40:00,29.03,29.06,28.98,29.0,25269.98411858126,28.9768,29.0067,28.9269,28.9468,25269.9841
2023-03-03 09:45:00,28.99,29.05,28.99,29.04,52521.17522498676,28.9368,28.9967,28.9368,28.9867,52521.1752
2023-03-03 09:50:00,29.05,29.15,29.05,29.1,42826.89253573319,28.9967,29.0965,28.9967,29.0466,42826.8925
2023-03-03 09:55:00,29.1,29.14,29.07,29.08,15476.44256220222,29.0466,29.0866,29.0167,29.0267,15476.4426
2023-03-03 10:00:00,29.09,29.11,28.93,29.0,18790.365272631017,29.0367,29.0566,28.8769,28.9468,18790.3653
2023-03-03 10:05:00,29.01,29.01,28.89,28.91,19499.73530968766,28.9568,28.9568,28.837,28.857,19499.7353
2023-03-03 10:10:00,28.9,29.11,28.87,29.11,33001.588141874,28.847,29.0566,28.8171,29.0566,33001.5881
2023-03-03 10:15:00,29.11,29.16,29.06,29.14,29294.60031762837,29.0566,29.1065,29.0067,29.0866,29294.6003
2023-03-03 10:20:00,29.14,29.14,29.08,29.13,19706.193753308627,29.0866,29.0866,29.0267,29.0766,19706.1938
2023-03-03 10:25:00,29.13,29.2,29.11,29.2,19933.82742191636,29.0766,29.1465,29.0566,29.1465,19933.8274
2023-03-03 10:30:00,29.2,29.24,29.19,29.2,24653.25569084172,29.1465,29.1864,29.1365,29.1465,24653.2557
2023-03-03 10:35:00,29.21,29.26,29.2,29.2,64703.54685018528,29.1564,29.2063,29.1465,29.1465,64703.5469
2023-03-03 10:40:00,29.2,29.28,29.19,29.27,25972.73689782953,29.1465,29.2263,29.1365,29.2163,25972.7369
2023-03-03 10:45:00,29.26,29.32,29.26,29.28,24808.09952355744,29.2063,29.2662,29.2063,29.2263,24808.0995
2023-03-03 10:50:00,29.27,29.28,29.08,29.1,34057.70248808893,29.2163,29.2263,29.0267,29.0466,34057.7025
2023-03-03 10:55:00,29.1,29.12,29.0,29.04,32842.77395447326,29.0466,29.0666,28.9468,28.9867,32842.774
2023-03-03 11:00:00,29.04,29.1,29.01,29.09,13934.62149285336,28.9867,29.0466,28.9568,29.0367,13934.6215
2023-03-03 11:05:00,29.09,29.11,29.06,29.09,9595.023822128109,29.0367,29.0566,29.0067,29.0367,9595.0238
2023-03-03 11:10:00,29.11,29.13,29.06,29.07,41605.34674430915,29.0566,29.0766,29.0067,29.0167,41605.3467
2023-03-03 11:15:00,29.08,29.1,29.05,29.06,40103.22922181048,29.0267,29.0466,28.9967,29.0067,40103.2292
2023-03-03 11:20:00,29.05,29.07,29.04,29.05,14972.207517204868,28.9967,29.0167,28.9867,28.9967,14972.2075
2023-03-03 11:25:00,29.06,29.06,29.02,29.02,12081.78930651138,29.0067,29.0067,28.9668,28.9668,12081.7893
2023-03-03 11:30:00,29.02,29.06,29.01,29.05,19376.654314452087,28.9668,29.0067,28.9568,28.9967,19376.6543
2023-03-03 11:35:00,29.05,29.12,29.05,29.11,20215.72260455267,28.9967,29.0666,28.9967,29.0566,20215.7226
2023-03-03 11:40:00,29.11,29.12,29.07,29.09,35026.46903123345,29.0566,29.0666,29.0167,29.0367,35026.469
2023-03-03 11:45:00,29.09,29.14,29.09,29.14,20207.78189518264,29.0367,29.0866,29.0367,29.0866,20207.7819
2023-03-03 11:50:00,29.13,29.16,29.11,29.16,14591.05346744309,29.0766,29.1065,29.0566,29.1065,14591.0535
2023-03-03 11:55:00,29.16,29.23,29.14,29.21,26449.17946003176,29.1065,29.1764,29.0866,29.1564,26449.1795
2023-03-03 12:00:00,29.21,29.21,29.1,29.11,81782.6892535733,29.1564,29.1564,29.0466,29.0566,81782.6893
2023-03-03 12:05:00,29.11,29.15,29.08,29.14,13030.704076230808,29.0566,29.0965,29.0267,29.0866,13030.7041
2023-03-03 12:10:00,29.14,29.2,29.14,29.2,6438.59184753838,29.0866,29.1465,29.0866,29.1465,6438.5918
2023-03-03 12:15:00,29.2,29.2,29.12,29.15,10006.617257808362,29.1465,29.1465,29.0666,29.0965,10006.6173
2023-03-03 12:20:00,29.14,29.17,29.14,29.14,12215.457914240336,29.0866,29.1165,29.0866,29.0866,12215.4579
2023-03-03 12:25:00,29.14,29.15,29.12,29.14,11687.400741132871,29.0866,29.0965,29.0666,29.0866,11687.4007
2023-03-03 12:30:00,29.14,29.14,29.11,29.11,8626.257278983589,29.0866,29.0866,29.0566,29.0566,8626.2573
2023-03-03 12:35:00,29.12,29.14,29.09,29.1,12946.003176283746,29.0666,29.0866,29.0367,29.0466,12946.0032
2023-03-03 12:40:00,29.11,29.11,29.09,29.09,9511.64637374272,29.0566,29.0566,29.0367,29.0367,9511.6464
2023-03-03 12:45:00,29.1,29.12,29.1,29.12,10307.040762308096,29.0466,29.0666,29.0466,29.0666,10307.0408
2023-03-03 12:50:00,29.13,29.17,29.12,29.16,7326.627845420857,29.0766,29.1165,29.0666,29.1065,7326.6278
2023-03-03 12:55:00,29.17,29.19,29.15,29.19,7064.584436209634,29.1165,29.1365,29.0965,29.1365,7064.5844
2023-03-03 13:00:00,29.19,29.2,29.15,29.16,7444.41503440974,29.1365,29.1465,29.0965,29.1065,7444.415
2023-03-03 13:05:00,29.16,29.17,29.14,29.14,6907.093700370566,29.1065,29.1165,29.0866,29.0866,6907.0937
2023-03-03 13:10:00,29.15,29.16,29.13,29.14,11484.912652196928,29.0965,29.1065,29.0766,29.0866,11484.9127
2023-03-03 13:15:00,29.13,29.13,29.08,29.08,8738.75066172578,29.0766,29.0766,29.0267,29.0267,8738.7507
2023-03-03 13:20:00,29.08,29.11,29.08,29.11,9297.247220751718,29.0267,29.0566,29.0267,29.0566,9297.2472
2023-03-03 13:25:00,29.1,29.12,29.09,29.11,10391.74166225516,29.0466,29.0666,29.0367,29.0566,10391.7417
2023-03-03 13:30:00,29.11,29.14,29.1,29.12,22329.2747485442,29.0566,29.0866,29.0466,29.0666,22329.2747
2023-03-03 13:35:00,29.11,29.14,29.08,29.11,52306.77607199576,29.0566,29.0866,29.0267,29.0566,52306.7761
2023-03-03 13:40:00,29.11,29.11,29.08,29.09,9839.862361037583,29.0566,29.0566,29.0267,29.0367,9839.8624
2023-03-03 13:45:00,29.09,29.1,29.08,29.08,20803.33509793541,29.0367,29.0466,29.0267,29.0267,20803.3351
2023-03-03 13:50:00,29.08,29.09,29.07,29.08,23106.14081524616,29.0267,29.0367,29.0167,29.0267,23106.1408
2023-03-03 13:55:00,29.08,29.1,29.08,29.08,10393.065113816832,29.0267,29.0466,29.0267,29.0267,10393.0651
2023-03-03 14:00:00,29.08,29.11,29.08,29.11,12198.25304393859,29.0267,29.0566,29.0267,29.0566,12198.253
2023-03-03 14:05:00,29.11,29.16,29.11,29.15,12251.191106405504,29.0566,29.1065,29.0566,29.0965,12251.1911
2023-03-03 14:10:00,29.15,29.2,29.14,29.2,15614.081524616196,29.0965,29.1465,29.0866,29.1465,15614.0815
2023-03-03 14:15:00,29.2,29.2,29.17,29.19,13868.448914769717,29.1465,29.1465,29.1165,29.1365,13868.4489
2023-03-03 14:20:00,29.18,29.2,29.18,29.2,7186.341979883536,29.1265,29.1465,29.1265,29.1465,7186.342
2023-03-03 14:25:00,29.2,29.21,29.18,29.2,23496.55902593965,29.1465,29.1564,29.1265,29.1465,23496.559
2023-03-03 14:30:00,29.2,29.22,29.19,29.2,18812.863949179457,29.1465,29.1664,29.1365,29.1465,18812.8639
2023-03-03 14:35:00,29.21,29.22,29.19,29.2,17236.633139227102,29.1564,29.1664,29.1365,29.1465,17236.6331
2023-03-03 14:40:00,29.2,29.23,29.19,29.23,24666.49020645844,29.1465,29.1764,29.1365,29.1764,24666.4902
2023-03-03 14:45:00,29.23,29.24,29.22,29.23,20603.493912122813,29.1764,29.1864,29.1664,29.1764,20603.4939
2023-03-03 14:50:00,29.24,29.24,29.22,29.23,25976.70725251456,29.1864,29.1864,29.1664,29.1764,25976.7073
2023-03-03 14:55:00,29.23,29.24,29.21,29.23,25898.623610375857,29.1764,29.1864,29.1564,29.1764,25898.6236
2023-03-03 15:00:00,29.23,29.25,29.19,29.21,14158.28480677607,29.1764,29.1964,29.1365,29.1564,14158.2848
2023-03-03 15:05:00,29.21,29.23,29.2,29.23,13204.076230809953,29.1564,29.1764,29.1465,29.1764,13204.0762
2023-03-03 15:10:00,29.22,29.23,29.18,29.18,14481.206987824244,29.1664,29.1764,29.1265,29.1265,14481.207
2023-03-03 15:15:00,29.19,29.2,29.17,29.17,13630.227633668606,29.1365,29.1465,29.1165,29.1165,13630.2276
2023-03-03 15:20:00,29.17,29.19,29.17,29.19,17754.102699841183,29.1165,29.1365,29.1165,29.1365,17754.1027
2023-03-03 15:25:00,29.18,29.18,29.13,29.13,31376.389624139752,29.1265,29.1265,29.0766,29.0766,31376.3896
2023-03-03 15:30:00,29.13,29.16,29.11,29.15,23758.60243515087,29.0766,29.1065,29.0566,29.0965,23758.6024
2023-03-03 15:35:00,29.15,29.15,29.11,29.13,30259.39650608788,29.0965,29.0965,29.0566,29.0766,30259.3965
2023-03-03 15:40:00,29.13,29.14,29.08,29.09,30968.76654314452,29.0766,29.0866,29.0267,29.0367,30968.7665
2023-03-03 15:45:00,29.08,29.11,29.05,29.07,50571.73107464266,29.0267,29.0566,28.9967,29.0167,50571.7311
2023-03-03 15:50:00,29.06,29.14,29.05,29.12,78018.79301217574,29.0067,29.0866,28.9967,29.0666,78018.793
2023-03-03 15:55:00,29.11,29.17,29.1,29.15,182147.961884595,29.0566,29.1165,29.0466,29.0965,182147.9619
2023-03-06 09:30:00,29.29,29.36,29.17,29.17,62891.741662255154,29.2363,29.3062,29.1165,29.1165,62891.7417
2023-03-06 09:35:00,29.16,29.16,29.05,29.09,18793.012175754364,29.1065,29.1065,28.9967,29.0367,18793.0122
2023-03-06 09:40:00,29.09,29.13,29.05,29.08,70528.05717310746,29.0367,29.0766,28.9967,29.0267,70528.0572
2023-03-06 09:45:00,29.09,29.12,28.9,28.92,71630.49232398093,29.0367,29.0666,28.847,28.867,71630.4923
2023-03-06 09:50:00,28.92,28.97,28.91,28.94,35120.43409211223,28.867,28.9169,28.857,28.8869,35120.4341
2023-03-06 09:55:00,28.94,28.99,28.91,28.99,49747.22075172048,28.8869,28.9368,28.857,28.9368,49747.2208
2023-03-06 10:00:00,28.99,29.01,28.88,28.92,57533.08628904181,28.9368,28.9568,28.827,28.867,57533.0863
2023-03-06 10:05:00,28.92,29.09,28.92,29.08,53275.54261514028,28.867,29.0367,28.867,29.0267,53275.5426
2023-03-06 10:10:00,29.08,29.14,29.06,29.13,61273.16040232927,29.0267,29.0866,29.0067,29.0766,61273.1604
2023-03-06 10:15:00,29.13,29.21,29.13,29.2,46251.9851773425,29.0766,29.1564,29.0766,29.1465,46251.9852
2023-03-06 10:20:00,29.2,29.23,29.11,29.11,44460.03176283748,29.1465,29.1764,29.0566,29.0566,44460.0318
2023-03-06 10:25:00,29.11,29.17,29.08,29.1,30562.46691371096,29.0566,29.1165,29.0267,29.0466,30562.4669
2023-03-06 10:30:00,29.11,29.16,29.08,29.08,38098.20010587612,29.0566,29.1065,29.0267,29.0267,38098.2001
2023-03-06 10:35:00,29.07,29.08,29.05,29.08,44366.06670195871,29.0167,29.0267,28.9967,29.0267,44366.0667
2023-03-06 10:40:00,29.08,29.1,29.02,29.09,46320.80465854949,29.0267,29.0466,28.9668,29.0367,46320.8047
2023-03-06 10:45:00,29.09,29.15,29.02,29.02,47853.36156696664,29.0367,29.0965,28.9668,28.9668,47853.3616
2023-03-06 10:50:00,29.02,29.02,28.93,28.97,57096.347273689775,28.9668,28.9668,28.8769,28.9169,57096.3473
2023-03-06 10:55:00,28.97,28.99,28.94,28.96,61735.04499735309,28.9169,28.9368,28.8869,28.9069,61735.045
2023-03-06 11:00:00,28.96,28.99,28.94,28.96,37597.935415563785,28.9069,28.9368,28.8869,28.9069,37597.9354
2023-03-06 11:05:00,28.97,29.07,28.94,29.05,128182.90100582317,28.9169,29.0167,28.8869,28.9967,128182.901
2023-03-06 11:10:00,29.05,29.11,29.04,29.09,29874.27210164108,28.9967,29.0566,28.9867,29.0367,29874.2721
2023-03-06 11:15:00,29.09,29.2,29.08,29.16,18575.96611964002,29.0367,29.1465,29.0267,29.1065,18575.9661
2023-03-06 11:20:00,29.16,29.16,29.01,29.02,21368.44891476972,29.1065,29.1065,28.9568,28.9668,21368.4489
2023-03-06 11:25:00,29.02,29.02,28.89,28.97,41846.21492853361,28.9668,28.9668,28.837,28.9169,41846.2149
2023-03-06 11:30:00,28.98,29.03,28.95,29.02,32464.26680783483,28.9269,28.9768,28.8969,28.9668,32464.2668
2023-03-06 11:35:00,29.02,29.03,28.97,28.98,29182.10693488618,28.9668,28.9768,28.9169,28.9269,29182.1069
2023-03-06 11:40:00,28.98,28.99,28.93,28.93,16328.745367919531,28.9269,28.9368,28.8769,28.8769,16328.7454
2023-03-06 11:45:00,28.94,28.95,28.89,28.91,11622.551614610904,28.8869,28.8969,28.837,28.857,11622.5516
2023-03-06 11:50:00,28.91,28.92,28.86,28.89,6839.59767072525,28.857,28.867,28.8071,28.837,6839.5977
2023-03-06 11:55:00,28.89,28.89,28.86,28.89,17572.789835892003,28.837,28.837,28.8071,28.837,17572.7898
2023-03-06 12:00:00,28.89,28.89,28.84,28.84,11180.518793012174,28.837,28.837,28.7871,28.7871,11180.5188
2023-03-06 12:05:00,28.85,28.86,28.82,28.85,10246.161990471148,28.7971,28.8071,28.7671,28.7971,10246.162
2023-03-06 12:10:00,28.86,28.86,28.83,28.83,8845.95023822128,28.8071,28.8071,28.7771,28.7771,8845.9502
2023-03-06 12:15:00,28.83,28.86,28.79,28.86,20142.932768660663,28.7771,28.8071,28.7372,28.8071,20142.9328
2023-03-06 12:20:00,28.86,28.89,28.81,28.83,16533.880359978823,28.8071,28.837,28.7572,28.7771,16533.8804
2023-03-06 12:25:00,28.81,28.81,28.76,28.78,8680.518793012174,28.7572,28.7572,28.7073,28.7272,8680.5188
2023-03-06 12:30:00,28.79,28.8,28.74,28.78,11056.114346214928,28.7372,28.7472,28.6873,28.7272,11056.1143
2023-03-06 12:35:00,28.78,28.8,28.75,28.77,13709.634727368975,28.7272,28.7472,28.6973,28.7172,13709.6347
2023-03-06 12:40:00,28.77,28.79,28.71,28.71,14060.34939121228,28.7172,28.7372,28.6574,28.6574,14060.3494
2023-03-06 12:45:00,28.7,28.71,28.6,28.6,14029.910005293805,28.6474,28.6574,28.5476,28.5476,14029.91
2023-03-06 12:50:00,28.6,28.61,28.59,28.61,8737.427210164107,28.5476,28.5575,28.5376,28.5575,8737.4272
2023-03-06 12:55:00,28.61,28.66,28.61,28.61,14535.46850185283,28.5575,28.6074,28.5575,28.5575,14535.4685
2023-03-06 13:00:00,28.61,28.65,28.58,28.64,26524.616199047112,28.5575,28.5975,28.5276,28.5875,26524.6162
2023-03-06 13:05:00,28.64,28.66,28.6,28.62,16717.840127051346,28.5875,28.6074,28.5476,28.5675,16717.8401
2023-03-06 13:10:00,28.63,28.63,28.58,28.59,5886.712546320804,28.5775,28.5775,28.5276,28.5376,5886.7125
2023-03-06 13:15:00,28.57,28.6,28.55,28.59,14458.708311275805,28.5176,28.5476,28.4976,28.5376,14458.7083
2023-03-06 13:20:00,28.59,28.6,28.54,28.54,8536.262572789834,28.5376,28.5476,28.4877,28.4877,8536.2626
2023-03-06 13:25:00,28.55,28.58,28.52,28.55,13685.812599258865,28.4976,28.5276,28.4677,28.4976,13685.8126
2023-03-06 13:30:00,28.55,28.56,28.53,28.54,9767.07252514558,28.4976,28.5076,28.4777,28.4877,9767.0725
2023-03-06 13:35:00,28.54,28.57,28.51,28.51,19479.88353626257,28.4877,28.5176,28.4577,28.4577,19479.8835
2023-03-06 13:40:00,28.52,28.55,28.51,28.51,13738.75066172578,28.4677,28.4976,28.4577,28.4577,13738.7507
2023-03-06 13:45:00,28.51,28.52,28.49,28.51,13384.065643197457,28.4577,28.4677,28.4378,28.4577,13384.0656
2023-03-06 13:50:00,28.52,28.53,28.49,28.51,11062.73160402329,28.4677,28.4777,28.4378,28.4577,11062.7316
2023-03-06 13:55:00,28.51,28.54,28.49,28.51,16179.1953414505,28.4577,28.4877,28.4378,28.4577,16179.1953
2023-03-06 14:00:00,28.5,28.55,28.49,28.54,12010.322922181049,28.4477,28.4976,28.4378,28.4877,12010.3229
2023-03-06 14:05:00,28.55,28.56,28.53,28.55,10322.922181048172,28.4976,28.5076,28.4777,28.4976,10322.9222
2023-03-06 14:10:00,28.55,28.61,28.54,28.6,11682.106934886182,28.4976,28.5575,28.4877,28.5476,11682.1069
2023-03-06 14:15:00,28.59,28.59,28.5,28.52,19784.277395447323,28.5376,28.5376,28.4477,28.4677,19784.2774
2023-03-06 14:20:00,28.52,28.56,28.5,28.56,17182.371625198517,28.4677,28.5076,28.4477,28.5076,17182.3716
2023-03-06 14:25:00,28.56,28.58,28.54,28.58,16998.41185812599,28.5076,28.5276,28.4877,28.5276,16998.4119
2023-03-06 14:30:00,28.58,28.63,28.58,28.59,20690.841715193223,28.5276,28.5775,28.5276,28.5376,20690.8417
2023-03-06 14:35:00,28.59,28.63,28.58,28.63,21114.34621492853,28.5376,28.5775,28.5276,28.5775,21114.3462
2023-03-06 14:40:00,28.62,28.66,28.61,28.62,22777.92482795129,28.5675,28.6074,28.5575,28.5675,22777.9248
2023-03-06 14:45:00,28.62,28.62,28.55,28.57,14494.441503440972,28.5675,28.5675,28.4976,28.5176,14494.4415
2023-03-06 14:50:00,28.57,28.61,28.56,28.61,16466.38433033351,28.5176,28.5575,28.5076,28.5575,16466.3843
2023-03-06 14:55:00,28.61,28.7,28.61,28.7,40276.60137638962,28.5575,28.6474,28.5575,28.6474,40276.6014
2023-03-06 15:00:00,28.7,28.73,28.68,28.71,39266.80783483324,28.6474,28.6773,28.6274,28.6574,39266.8078
2023-03-06 15:05:00,28.71,28.74,28.69,28.73,34854.42032821598,28.6574,28.6873,28.6374,28.6773,34854.4203
2023-03-06 15:10:00,28.73,28.74,28.65,28.67,35768.925357331915,28.6773,28.6873,28.5975,28.6174,35768.9254
2023-03-06 15:15:00,28.66,28.68,28.56,28.64,36965.32556908417,28.6074,28.6274,28.5076,28.5875,36965.3256
2023-03-06 15:20:00,28.64,28.64,28.49,28.51,51001.852832186334,28.5875,28.5875,28.4378,28.4577,51001.8528
2023-03-06 15:25:00,28.51,28.58,28.51,28.51,37776.60137638962,28.4577,28.5276,28.4577,28.4577,37776.6014
2023-03-06 15:30:00,28.52,28.6,28.52,28.54,81785.33615669665,28.4677,28.5476,28.4677,28.4877,81785.3362
2023-03-06 15:35:00,28.54,28.54,28.47,28.52,65431.44520910534,28.4877,28.4877,28.4178,28.4677,65431.4452
2023-03-06 15:40:00,28.51,28.52,28.46,28.52,109020.64584436208,28.4577,28.4677,28.4078,28.4677,109020.6458
2023-03-06 15:45:00,28.52,28.55,28.46,28.51,74610.90524086817,28.4677,28.4976,28.4078,28.4577,74610.9052
2023-03-06 15:50:00,28.5,28.63,28.46,28.57,220693.4886183165,28.4477,28.5775,28.4078,28.5176,220693.4886
2023-03-06 15:55:00,28.52,28.57,28.46,28.55,576463.7374272101,28.4677,28.5176,28.4078,28.4976,576463.7374
2023-03-07 09:30:00,28.44,28.54,28.31,28.33,78970.35468501852,28.3878,28.4877,28.2581,28.278,78970.3547
2023-03-07 09:35:00,28.32,28.42,28.26,28.26,70468.50185283218,28.2681,28.3679,28.2082,28.2082,70468.5019
2023-03-07 09:40:00,28.26,28.34,28.25,28.25,32285.600847008995,28.2082,28.288,28.1982,28.1982,32285.6008
2023-03-07 09:45:00,28.24,28.26,28.18,28.25,62640.28586553731,28.1882,28.2082,28.1283,28.1982,62640.2859
2023-03-07 09:50:00,28.25,28.37,28.24,28.37,79919.26945473795,28.1982,28.318,28.1882,28.318,79919.2695
2023-03-07 09:55:00,28.36,28.36,28.27,28.31,54032.55690841714,28.308,28.308,28.2182,28.2581,54032.5569
2023-03-07 10:00:00,28.31,28.31,28.12,28.12,91549.7617787189,28.2581,28.2581,28.0684,28.0684,91549.7618
2023-03-07 10:05:00,28.12,28.21,28.03,28.06,66097.14134462678,28.0684,28.1583,27.9786,28.0085,66097.1413
2023-03-07 10:10:00,28.06,28.3,28.03,28.25,60676.283748014816,28.0085,28.2481,27.9786,28.1982,60676.2837
2023-03-07 10:15:00,28.26,28.33,28.21,28.31,37455.00264690312,28.2082,28.278,28.1583,28.2581,37455.0026
2023-03-07 10:20:00,28.3,28.53,28.3,28.45,34962.94335627316,28.2481,28.4777,28.2481,28.3978,34962.9434
2023-03-07 10:25:00,28.47,28.51,28.3,28.3,15991.265219692958,28.4178,28.4577,28.2481,28.2481,15991.2652
2023-03-07 10:30:00,28.29,28.43,28.27,28.37,22237.956590788774,28.2381,28.3779,28.2182,28.318,22237.9566
2023-03-07 10:35:00,28.36,28.43,28.3,28.3,15439.385918475382,28.308,28.3779,28.2481,28.2481,15439.3859
2023-03-07 10:40:00,28.31,28.33,28.24,28.27,11682.106934886182,28.2581,28.278,28.1882,28.2182,11682.1069
2023-03-07 10:45:00,28.26,28.35,28.26,28.3,21367.125463208045,28.2082,28.298,28.2082,28.2481,21367.1255
2023-03-07 10:50:00,28.3,28.3,28.17,28.19,36131.55108523028,28.2481,28.2481,28.1183,28.1383,36131.5511
2023-03-07 10:55:00,28.21,28.25,28.17,28.17,25713.34039174165,28.1583,28.1982,28.1183,28.1183,25713.3404
2023-03-07 11:00:00,28.16,28.23,28.12,28.23,38603.75860243515,28.1084,28.1782,28.0684,28.1782,38603.7586
2023-03-07 11:05:00,28.26,28.26,28.22,28.23,32379.56590788777,28.2082,28.2082,28.1682,28.1782,32379.5659
2023-03-07 11:10:00,28.23,28.27,28.16,28.16,11449.17946003176,28.1782,28.2182,28.1084,28.1084,11449.1795
2023-03-07 11:15:00,28.15,28.15,28.08,28.1,19704.870301746952,28.0984,28.0984,28.0285,28.0485,19704.8703
2023-03-07 11:20:00,28.11,28.11,28.06,28.06,11835.62731604023,28.0585,28.0585,28.0085,28.0085,11835.6273
2023-03-07 11:25:00,28.06,28.15,28.06,28.12,25358.655373213336,28.0085,28.0984,28.0085,28.0684,25358.6554
2023-03-07 11:30:00,28.12,28.18,28.12,28.13,11613.287453679191,28.0684,28.1283,28.0684,28.0784,11613.2875
2023-03-07 11:35:00,28.14,28.21,28.13,28.18,9327.686606670197,28.0884,28.1583,28.0784,28.1283,9327.6866
2023-03-07 11:40:00,28.18,28.22,28.15,28.21,7780.571731074641,28.1283,28.1682,28.0984,28.1583,7780.5717
2023-03-07 11:45:00,28.22,28.23,28.18,28.23,8272.89571201694,28.1682,28.1782,28.1283,28.1782,8272.8957
2023-03-07 11:50:00,28.23,28.24,28.16,28.16,10172.048703017468,28.1782,28.1882,28.1084,28.1084,10172.0487
2023-03-07 11:55:00,28.16,28.17,28.13,28.14,14694.282689253572,28.1084,28.1183,28.0784,28.0884,14694.2827
2023-03-07 12:00:00,28.15,28.18,28.14,28.15,7376.919004764424,28.0984,28.1283,28.0884,28.0984,7376.919
2023-03-07 12:05:00,28.15,28.19,28.15,28.18,6990.471148755954,28.0984,28.1383,28.0984,28.1283,6990.4711
2023-03-07 12:10:00,28.18,28.21,28.16,28.16,8745.367919534145,28.1283,28.1583,28.1084,28.1084,8745.3679
2023-03-07 12:15:00,28.16,28.24,28.16,28.24,37365.007940709365,28.1084,28.1882,28.1084,28.1882,37365.0079
2023-03-07 12:20:00,28.25,28.39,28.25,28.3,20097.93541556379,28.1982,28.3379,28.1982,28.2481,20097.9354
2023-03-07 12:25:00,28.3,28.4,28.3,28.34,15185.283218634197,28.2481,28.3479,28.2481,28.288,15185.2832
2023-03-07 12:30:00,28.34,28.41,28.33,28.4,21576.230809952354,28.288,28.3579,28.278,28.3479,21576.2308
2023-03-07 12:35:00,28.42,28.42,28.34,28.36,10686.871360508205,28.3679,28.3679,28.288,28.308,10686.8714
2023-03-07 12:40:00,28.36,28.37,28.28,28.3,29816.04023292747,28.308,28.318,28.2281,28.2481,29816.0402
2023-03-07 12:45:00,28.29,28.31,28.27,28.31,19343.568025410263,28.2381,28.2581,28.2182,28.2581,19343.568
2023-03-07 12:50:00,28.3,28.32,28.2,28.2,12694.547379565904,28.2481,28.2681,28.1483,28.1483,12694.5474
2023-03-07 12:55:00,28.21,28.21,28.18,28.18,18325.83377448385,28.1583,28.1583,28.1283,28.1283,18325.8338
2023-03-07 13:00:00,28.18,28.22,28.15,28.19,14055.055584965588,28.1283,28.1682,28.0984,28.1383,14055.0556
2023-03-07 13:05:00,28.18,28.18,28.14,28.16,13377.448385389092,28.1283,28.1283,28.0884,28.1084,13377.4484
2023-03-07 13:10:00,28.18,28.19,28.15,28.16,7470.884065643197,28.1283,28.1383,28.0984,28.1084,7470.8841
2023-03-07 13:15:00,28.15,28.16,28.13,28.14,9714.134462678663,28.0984,28.1084,28.0784,28.0884,9714.1345
2023-03-07 13:20:00,28.13,28.15,28.08,28.08,4420.328215987294,28.0784,28.0984,28.0285,28.0285,4420.3282
2023-03-07 13:25:00,28.08,28.12,28.08,28.12,6848.86183165696,28.0285,28.0684,28.0285,28.0684,6848.8618
2023-03-07 13:30:00,28.12,28.18,28.11,28.15,10190.577024880888,28.0684,28.1283,28.0585,28.0984,10190.577
2023-03-07 13:35:00,28.15,28.23,28.13,28.21,19190.047644256218,28.0984,28.1782,28.0784,28.1583,19190.0476
2023-03-07 13:40:00,28.22,28.22,28.16,28.18,18049.232398094227,28.1682,28.1682,28.1084,28.1283,18049.2324
2023-03-07 13:45:00,28.18,28.18,28.12,28.13,17771.30757014293,28.1283,28.1283,28.0684,28.0784,17771.3076
2023-03-07 13:50:00,28.13,28.18,28.13,28.14,14523.557437797775,28.0784,28.1283,28.0784,28.0884,14523.5574
2023-03-07 13:55:00,28.15,28.17,28.14,28.14,13587.877183695076,28.0984,28.1183,28.0884,28.0884,13587.8772
2023-03-07 14:00:00,28.15,28.22,28.13,28.21,12313.393329804128,28.0984,28.1682,28.0784,28.1583,12313.3933
2023-03-07 14:05:00,28.21,28.21,28.17,28.18,8140.550555849655,28.1583,28.1583,28.1183,28.1283,8140.5506
2023-03-07 14:10:00,28.18,28.21,28.16,28.2,8002.91159343568,28.1283,28.1583,28.1084,28.1483,8002.9116
2023-03-07 14:15:00,28.2,28.23,28.18,28.19,18934.62149285336,28.1483,28.1782,28.1283,28.1383,18934.6215
2023-03-07 14:20:00,28.19,28.2,28.11,28.11,8222.60455267337,28.1383,28.1483,28.0585,28.0585,8222.6046
2023-03-07 14:25:00,28.12,28.13,28.1,28.13,16220.22233986236,28.0684,28.0784,28.0485,28.0784,16220.2223
2023-03-07 14:30:00,28.14,28.16,28.1,28.11,16568.290100582315,28.0884,28.1084,28.0485,28.0585,16568.2901
2023-03-07 14:35:00,28.12,28.12,28.09,28.11,12445.738485971411,28.0684,28.0684,28.0385,28.0585,12445.7385
2023-03-07 14:40:00,28.1,28.13,28.06,28.07,14675.754367390153,28.0485,28.0784,28.0085,28.0185,14675.7544
2023-03-07 14:45:00,28.08,28.12,28.08,28.09,15340.127051349918,28.0285,28.0684,28.0285,28.0385,15340.1271
2023-03-07 14:50:00,28.09,28.09,28.06,28.07,11502.117522498676,28.0385,28.0385,28.0085,28.0185,11502.1175
2023-03-07 14:55:00,28.06,28.06,28.04,28.06,20856.273160402325,28.0085,28.0085,27.9886,28.0085,20856.2732
2023-03-07 15:00:00,28.06,28.12,28.05,28.09,39143.726839597664,28.0085,28.0684,27.9986,28.0385,39143.7268
2023-03-07 15:05:00,28.1,28.13,28.09,28.09,17101.64107993647,28.0485,28.0784,28.0385,28.0385,17101.6411
2023-03-07 15:10:00,28.09,28.15,28.09,28.15,24208.575966119635,28.0385,28.0984,28.0385,28.0984,24208.576
2023-03-07 15:15:00,28.15,28.19,28.12,28.12,35520.116463737424,28.0984,28.1383,28.0684,28.0684,35520.1165
2023-03-07 15:20:00,28.12,28.13,28.11,28.12,25096.61196400212,28.0684,28.0784,28.0585,28.0684,25096.612
2023-03-07 15:25:00,28.11,28.12,28.05,28.06,52848.067760719954,28.0585,28.0684,27.9986,28.0085,52848.0678
2023-03-07 15:30:00,28.06,28.1,27.99,28.08,26420.06352567496,28.0085,28.0485,27.9387,28.0285,26420.0635
2023-03-07 15:35:00,28.09,28.13,28.09,28.11,22718.369507676016,28.0385,28.0784,28.0385,28.0585,22718.3695
2023-03-07 15:40:00,28.11,28.15,28.11,28.12,23517.734250926413,28.0585,28.0984,28.0585,28.0684,23517.7343
2023-03-07 15:45:00,28.12,28.13,28.09,28.12,43309.95235574377,28.0684,28.0784,28.0385,28.0684,43309.9524
2023-03-07 15:50:00,28.12,28.18,28.02,28.16,169319.74589730013,28.0684,28.1283,27.9686,28.1084,169319.7459
2023-03-07 15:55:00,28.16,28.21,28.15,28.21,308534.9391212281,28.1084,28.1583,28.0984,28.1583,308534.9391
2023-03-08 09:30:00,28.29,28.46,28.26,28.42,57526.46903123345,28.2381,28.4078,28.2082,28.3679,57526.469
2023-03-08 09:35:00,28.42,28.46,28.33,28.45,36512.70513499205,28.3679,28.4078,28.278,28.3978,36512.7051
2023-03-08 09:40:00,28.43,28.5,28.41,28.41,30911.858125992585,28.3779,28.4477,28.3579,28.3579,30911.8581
2023-03-08 09:45:00,28.41,28.43,28.3,28.39,42991.00052938062,28.3579,28.3779,28.2481,28.3379,42991.0005
2023-03-08 09:50:00,28.4,28.5,28.37,28.39,75956.85547908946,28.3479,28.4477,28.318,28.3379,75956.8555
2023-03-08 09:55:00,28.39,28.43,28.39,28.42,15902.593965060876,28.3379,28.3779,28.3379,28.3679,15902.594
2023-03-08 10:00:00,28.42,28.42,28.13,28.34,48864.478560084695,28.3679,28.3679,28.0784,28.288,48864.4786
2023-03-08 10:05:00,28.34,28.35,28.28,28.34,19691.635786130224,28.288,28.298,28.2281,28.288,19691.6358
2023-03-08 10:10:00,28.35,28.43,28.34,28.4,14896.770778189515,28.298,28.3779,28.288,28.3479,14896.7708
2023-03-08 10:15:00,28.4,28.41,28.31,28.36,25861.566966649018,28.3479,28.3579,28.2581,28.308,25861.567
2023-03-08 10:20:00,28.37,28.45,28.27,28.45,28982.26574907358,28.318,28.3978,28.2182,28.3978,28982.2657
2023-03-08 10:25:00,28.44,28.44,28.39,28.4,21937.53308628904,28.3878,28.3878,28.3379,28.3479,21937.5331
2023-03-08 10:30:00,28.37,28.51,28.36,28.49,17811.011116993115,28.318,28.4577,28.308,28.4378,17811.0111
2023-03-08 10:35:00,28.49,28.57,28.46,28.54,23574.642668078344,28.4378,28.5176,28.4078,28.4877,23574.6427
2023-03-08 10:40:00,28.53,28.58,28.52,28.55,11610.640550555849,28.4777,28.5276,28.4677,28.4976,11610.6406
2023-03-08 10:45:00,28.55,28.56,28.49,28.5,10975.383800952884,28.4976,28.5076,28.4378,28.4477,10975.3838
2023-03-08 10:50:00,28.49,28.52,28.46,28.48,12816.304923239808,28.4378,28.4677,28.4078,28.4278,12816.3049
2023-03-08 10:55:00,28.47,28.52,28.43,28.48,60636.58020116463,28.4178,28.4677,28.3779,28.4278,60636.5802
2023-03-08 11:00:00,28.48,28.52,28.46,28.52,13706.98782424563,28.4278,28.4677,28.4078,28.4677,13706.9878
2023-03-08 11:05:00,28.52,28.6,28.52,28.55,21138.168343038644,28.4677,28.5476,28.4677,28.4976,21138.1683
2023-03-08 11:10:00,28.55,28.58,28.47,28.47,19511.64637374272,28.4976,28.5276,28.4178,28.4178,19511.6464
2023-03-08 11:15:00,28.46,28.49,28.46,28.49,19246.95606140815,28.4078,28.4378,28.4078,28.4378,19246.9561
2023-03-08 11:20:00,28.49,28.52,28.46,28.5,12772.631021704605,28.4378,28.4677,28.4078,28.4477,12772.631
2023-03-08 11:25:00,28.5,28.52,28.43,28.44,28513.763896241395,28.4477,28.4677,28.3779,28.3878,28513.7639
2023-03-08 11:30:00,28.45,28.46,28.4,28.4,15284.54208575966,28.3978,28.4078,28.3479,28.3479,15284.5421
2023-03-08 11:35:00,28.4,28.43,28.37,28.43,9396.506087877182,28.3479,28.3779,28.318,28.3779,9396.5061
2023-03-08 11:40:00,28.44,28.51,28.43,28.51,14834.568554790892,28.3878,28.4577,28.3779,28.4577,14834.5686
2023-03-08 11:45:00,28.52,28.58,28.52,28.56,15933.033350979353,28.4677,28.5276,28.4677,28.5076,15933.0334
2023-03-08 11:50:00,28.56,28.57,28.53,28.53,15072.789835892005,28.5076,28.5176,28.4777,28.4777,15072.7898
2023-03-08 11:55:00,28.53,28.55,28.52,28.55,16406.82901005823,28.4777,28.4976,28.4677,28.4976,16406.829
2023-03-08 12:00:00,28.55,28.58,28.55,28.56,10516.146109052408,28.4976,28.5276,28.4976,28.5076,10516.1461
2023-03-08 12:05:00,28.56,28.58,28.5,28.51,21042.8798305982,28.5076,28.5276,28.4477,28.4577,21042.8798
2023-03-08 12:10:00,28.51,28.51,28.45,28.46,15260.719957649548,28.4577,28.4577,28.3978,28.4078,15260.72
2023-03-08 12:15:00,28.46,28.49,28.43,28.49,15719.957649550024,28.4078,28.4378,28.3779,28.4378,15719.9576
2023-03-08 12:20:00,28.49,28.5,28.44,28.45,15186.606670195868,28.4378,28.4477,28.3878,28.3978,15186.6067
2023-03-08 12:25:00,28.44,28.45,28.41,28.42,12584.70089994706,28.3878,28.3978,28.3579,28.3679,12584.7009
2023-03-08 12:30:00,28.4,28.4,28.33,28.39,15154.84383271572,28.3479,28.3479,28.278,28.3379,15154.8438
2023-03-08 12:35:00,28.4,28.45,28.39,28.43,4822.657490735838,28.3479,28.3978,28.3379,28.3779,4822.6575
2023-03-08 12:40:00,28.43,28.49,28.43,28.49,6480.942297511911,28.3779,28.4378,28.3779,28.4378,6480.9423
2023-03-08 12:45:00,28.48,28.52,28.46,28.47,14302.54102699841,28.4278,28.4677,28.4078,28.4178,14302.541
2023-03-08 12:50:00,28.48,28.52,28.48,28.52,8848.597141344626,28.4278,28.4677,28.4278,28.4677,8848.5971
2023-03-08 12:55:00,28.51,28.52,28.46,28.52,14870.30174695606,28.4577,28.4677,28.4078,28.4677,14870.3017
2023-03-08 13:00:00,28.54,28.56,28.49,28.52,16110.375860243514,28.4877,28.5076,28.4378,28.4677,16110.3759
2023-03-08 13:05:00,28.53,28.55,28.51,28.51,6531.233456855478,28.4777,28.4976,28.4577,28.4577,6531.2335
2023-03-08 13:10:00,28.52,28.56,28.51,28.54,7057.96717840127,28.4677,28.5076,28.4577,28.4877,7057.9672
2023-03-08 13:15:00,28.53,28.53,28.49,28.52,10279.248279512967,28.4777,28.4777,28.4378,28.4677,10279.2483
2023-03-08 13:20:00,28.52,28.54,28.51,28.52,8774.483853890946,28.4677,28.4877,28.4577,28.4677,8774.4839
2023-03-08 13:25:00,28.52,28.52,28.47,28.48,9839.862361037583,28.4677,28.4677,28.4178,28.4278,9839.8624
2023-03-08 13:30:00,28.48,28.54,28.46,28.52,40005.293806246686,28.4278,28.4877,28.4078,28.4677,40005.2938
2023-03-08 13:35:00,28.51,28.55,28.5,28.55,16443.88565378507,28.4577,28.4976,28.4477,28.4976,16443.8857
2023-03-08 13:40:00,28.55,28.55,28.29,28.41,184837.21545791425,28.4976,28.4976,28.2381,28.3579,184837.2155
2023-03-08 13:45:00,28.41,28.49,28.4,28.43,46032.29221810481,28.3579,28.4378,28.3479,28.3779,46032.2922
2023-03-08 13:50:00,28.43,28.47,28.37,28.45,69069.61355214399,28.3779,28.4178,28.318,28.3978,69069.6136
2023-03-08 13:55:00,28.46,28.47,28.4,28.4,24789.571201694016,28.4078,28.4178,28.3479,28.3479,24789.5712
2023-03-08 14:00:00,28.4,28.44,28.38,28.44,16551.08523028057,28.3479,28.3878,28.328,28.3878,16551.0852
2023-03-08 14:05:00,28.45,28.46,28.4,28.42,10866.86077289571,28.3978,28.4078,28.3479,28.3679,10866.8608
2023-03-08 14:10:00,28.43,28.45,28.38,28.39,12664.10799364743,28.3779,28.3978,28.328,28.3379,12664.108
2023-03-08 14:15:00,28.38,28.4,28.36,28.36,18411.858125992585,28.328,28.3479,28.308,28.308,18411.8581
2023-03-08 14:20:00,28.37,28.43,28.36,28.43,14838.538909475912,28.318,28.3779,28.308,28.3779,14838.5389
2023-03-08 14:25:00,28.43,28.48,28.43,28.44,26208.3112758073,28.3779,28.4278,28.3779,28.3878,26208.3113
2023-03-08 14:30:00,28.45,28.48,28.41,28.43,24284.01270513499,28.3978,28.4278,28.3579,28.3779,24284.0127
2023-03-08 14:35:00,28.43,28.47,28.43,28.45,13010.852302805715,28.3779,28.4178,28.3779,28.3978,13010.8523
2023-03-08 14:40:00,28.44,28.48,28.43,28.45,13399.947061937532,28.3878,28.4278,28.3779,28.3978,13399.9471
2023-03-08 14:45:00,28.44,28.46,28.43,28.46,9564.584436209634,28.3878,28.4078,28.3779,28.4078,9564.5844
2023-03-08 14:50:00,28.46,28.46,28.41,28.43,13847.273689782953,28.4078,28.4078,28.3579,28.3779,13847.2737
2023-03-08 14:55:00,28.43,28.43,28.39,28.39,8127.316040232927,28.3779,28.3779,28.3379,28.3379,8127.316
2023-03-08 15:00:00,28.4,28.43,28.38,28.4,17181.048173636842,28.3479,28.3779,28.328,28.3479,17181.0482
2023-03-08 15:05:00,28.4,28.4,28.37,28.4,20232.92747485442,28.3479,28.3479,28.318,28.3479,20232.9275
2023-03-08 15:10:00,28.4,28.42,28.39,28.4,16461.090524086816,28.3479,28.3679,28.3379,28.3479,16461.0905
2023-03-08 15:15:00,28.4,28.42,28.38,28.41,16776.071995764953,28.3479,28.3679,28.328,28.3579,16776.072
2023-03-08 15:20:00,28.4,28.43,28.4,28.4,20575.701429327684,28.3479,28.3779,28.3479,28.3479,20575.7014
2023-03-08 15:25:00,28.4,28.43,28.39,28.43,24216.516675489675,28.3479,28.3779,28.3379,28.3779,24216.5167
2023-03-08 15:30:00,28.43,28.45,28.41,28.43,33398.62361037586,28.3779,28.3978,28.3579,28.3779,33398.6236
2023-03-08 15:35:00,28.43,28.51,28.43,28.5,65013.23451561672,28.3779,28.4577,28.3779,28.4477,65013.2345
2023-03-08 15:40:00,28.49,28.6,28.49,28.59,82237.95659078876,28.4378,28.5476,28.4378,28.5376,82237.9566
2023-03-08 15:45:00,28.59,28.63,28.58,28.61,49424.29857067231,28.5376,28.5775,28.5276,28.5575,49424.2986
2023-03-08 15:50:00,28.59,28.6,28.55,28.59,96964.00211752248,28.5376,28.5476,28.4976,28.5376,96964.0021
2023-03-08 15:55:00,28.59,28.66,28.57,28.64,207793.80624669133,28.5376,28.6074,28.5176,28.5875,207793.8062
2023-03-09 09:30:00,28.64,28.71,28.47,28.57,54191.371095817885,28.5875,28.6574,28.4178,28.5176,54191.3711
2023-03-09 09:35:00,28.55,28.6,28.52,28.55,17840.12705134992,28.4976,28.5476,28.4677,28.4976,17840.1271
2023-03-09 09:40:00,28.56,28.56,28.45,28.52,18047.90894653256,28.5076,28.5076,28.3978,28.4677,18047.9089
2023-03-09 09:45:00,28.5,28.66,28.49,28.65,67617.78718898888,28.4477,28.6074,28.4378,28.5975,67617.7872
2023-03-09 09:50:00,28.67,28.79,28.64,28.74,38520.38115404976,28.6174,28.7372,28.5875,28.6873,38520.3812
2023-03-09 09:55:00,28.74,28.88,28.74,28.88,24804.129168872416,28.6873,28.827,28.6873,28.827,24804.1292
2023-03-09 10:00:00,28.89,28.97,28.89,28.9,25843.0386447856,28.837,28.9169,28.837,28.847,25843.0386
2023-03-09 10:05:00,28.92,28.95,28.86,28.89,45853.62625727898,28.867,28.8969,28.8071,28.837,45853.6263
2023-03-09 10:10:00,28.9,28.92,28.8,28.86,40708.046585494965,28.847,28.867,28.7472,28.8071,40708.0466
2023-03-09 10:15:00,28.84,28.84,28.64,28.68,60759.6611964002,28.7871,28.7871,28.5875,28.6274,60759.6612
2023-03-09 10:20:00,28.68,28.76,28.67,28.73,11715.193223928003,28.6274,28.7073,28.6174,28.6773,11715.1932
2023-03-09 10:25:00,28.72,28.91,28.71,28.89,64433.56273160401,28.6673,28.857,28.6574,28.837,64433.5627
2023-03-09 10:30:00,28.9,28.96,28.87,28.88,32410.005293806244,28.847,28.9069,28.8171,28.827,32410.0053
2023-03-09 10:35:00,28.89,28.92,28.87,28.88,26416.093170989938,28.837,28.867,28.8171,28.827,26416.0932
2023-03-09 10:40:00,28.89,28.89,28.83,28.84,9057.702488088937,28.837,28.837,28.7771,28.7871,9057.7025
2023-03-09 10:45:00,28.83,28.86,28.82,28.86,22320.01058761249,28.7771,28.8071,28.7671,28.8071,22320.0106
2023-03-09 10:50:00,28.86,28.86,28.8,28.8,14359.449444150345,28.8071,28.8071,28.7472,28.7472,14359.4494
2023-03-09 10:55:00,28.79,28.79,28.69,28.69,11416.09317098994,28.7372,28.7372,28.6374,28.6374,11416.0932
2023-03-09 11:00:00,28.69,28.69,28.63,28.66,9752.514557967175,28.6374,28.6374,28.5775,28.6074,9752.5146
2023-03-09 11:05:00,28.68,28.7,28.66,28.7,14612.228692429857,28.6274,28.6474,28.6074,28.6474,14612.2287
2023-03-09 11:10:00,28.7,28.75,28.7,28.74,16617.25780836421,28.6474,28.6973,28.6474,28.6873,16617.2578
2023-03-09 11:15:00,28.74,28.78,28.74,28.77,26776.07199576496,28.6873,28.7272,28.6873,28.7172,26776.072
2023-03-09 11:20:00,28.78,28.79,28.74,28.77,27628.374801482263,28.7272,28.7372,28.6873,28.7172,27628.3748
2023-03-09 11:25:00,28.78,28.78,28.66,28.69,68922.7104287983,28.7272,28.7272,28.6074,28.6374,68922.7104
2023-03-09 11:30:00,28.69,28.71,28.63,28.64,10002.646903123345,28.6374,28.6574,28.5775,28.5875,10002.6469
2023-03-09 11:35:00,28.63,28.64,28.6,28.62,13798.305982001057,28.5775,28.5875,28.5476,28.5675,13798.306
2023-03-09 11:40:00,28.64,28.64,28.56,28.58,12742.191635786128,28.5875,28.5875,28.5076,28.5276,12742.1916
2023-03-09 11:45:00,28.58,28.62,28.57,28.61,13288.777130757013,28.5276,28.5675,28.5176,28.5575,13288.7771
2023-03-09 11:50:00,28.6,28.67,28.59,28.66,18733.45685547909,28.5476,28.6174,28.5376,28.6074,18733.4569
2023-03-09 11:55:00,28.66,28.67,28.58,28.58,24867.65484383271,28.6074,28.6174,28.5276,28.5276,24867.6548
2023-03-09 12:00:00,28.58,28.59,28.49,28.56,17514.5579671784,28.5276,28.5376,28.4378,28.5076,17514.558
2023-03-09 12:05:00,28.56,28.59,28.55,28.59,19688.98888300688,28.5076,28.5376,28.4976,28.5376,19688.9889
2023-03-09 12:10:00,28.61,28.64,28.6,28.61,11048.17363684489,28.5575,28.5875,28.5476,28.5575,11048.1736
2023-03-09 12:15:00,28.61,28.64,28.58,28.64,20141.60931709899,28.5575,28.5875,28.5276,28.5875,20141.6093
2023-03-09 12:20:00,28.64,28.68,28.62,28.68,15938.327157226044,28.5875,28.6274,28.5675,28.6274,15938.3272
2023-03-09 12:25:00,28.67,28.7,28.64,28.68,14830.598200105876,28.6174,28.6474,28.5875,28.6274,14830.5982
2023-03-09 12:30:00,28.68,28.7,28.67,28.68,7370.30174695606,28.6274,28.6474,28.6174,28.6274,7370.3017
2023-03-09 12:35:00,28.67,28.67,28.61,28.64,6122.28692429857,28.6174,28.6174,28.5575,28.5875,6122.2869
2023-03-09 12:40:00,28.63,28.68,28.61,28.65,18493.912122816306,28.5775,28.6274,28.5575,28.5975,18493.9121
2023-03-09 12:45:00,28.64,28.64,28.57,28.58,8364.213869772366,28.5875,28.5875,28.5176,28.5276,8364.2139
2023-03-09 12:50:00,28.58,28.62,28.58,28.62,7862.625727898358,28.5276,28.5675,28.5276,28.5675,7862.6257
2023-03-09 12:55:00,28.61,28.62,28.58,28.61,11064.055055584964,28.5575,28.5675,28.5276,28.5575,11064.0551
2023-03-09 13:00:00,28.6,28.64,28.58,28.61,7097.670725251455,28.5476,28.5875,28.5276,28.5575,7097.6707
2023-03-09 13:05:00,28.61,28.62,28.57,28.58,12612.49338274219,28.5575,28.5675,28.5176,28.5276,12612.4934
2023-03-09 13:10:00,28.56,28.56,28.52,28.52,14866.33139227104,28.5076,28.5076,28.4677,28.4677,14866.3314
2023-03-09 13:15:00,28.51,28.51,28.47,28.48,12526.469031233455,28.4577,28.4577,28.4178,28.4278,12526.469
2023-03-09 13:20:00,28.48,28.52,28.46,28.46,7305.452620434091,28.4278,28.4677,28.4078,28.4078,7305.4526
2023-03-09 13:25:00,28.45,28.45,28.4,28.41,12447.061937533084,28.3978,28.3978,28.3479,28.3579,12447.0619
2023-03-09 13:30:00,28.4,28.41,28.39,28.4,8730.809952355743,28.3479,28.3579,28.3379,28.3479,8730.81
2023-03-09 13:35:00,28.41,28.43,28.36,28.37,15829.80412916887,28.3579,28.3779,28.308,28.318,15829.8041
2023-03-09 13:40:00,28.37,28.43,28.37,28.42,9872.948650079406,28.318,28.3779,28.318,28.3679,9872.9487
2023-03-09 13:45:00,28.41,28.43,28.34,28.34,25767.601905770247,28.3579,28.3779,28.288,28.288,25767.6019
2023-03-09 13:50:00,28.34,28.38,28.31,28.37,54227.10428798305,28.288,28.328,28.2581,28.318,54227.1043
2023-03-09 13:55:00,28.36,28.37,28.35,28.36,8930.651138168341,28.308,28.318,28.298,28.308,8930.6511
2023-03-09 14:00:00,28.35,28.37,28.3,28.3,29368.71360508205,28.298,28.318,28.2481,28.2481,29368.7136
2023-03-09 14:05:00,28.28,28.34,28.28,28.31,7903.652726310216,28.2281,28.288,28.2281,28.2581,7903.6527
2023-03-09 14:10:00,28.32,28.34,28.27,28.3,5418.210693488618,28.2681,28.288,28.2182,28.2481,5418.2107
2023-03-09 14:15:00,28.3,28.31,28.27,28.29,24426.94547379565,28.2481,28.2581,28.2182,28.2381,24426.9455
2023-03-09 14:20:00,28.3,28.34,28.27,28.34,9891.476971942826,28.2481,28.288,28.2182,28.288,9891.477
2023-03-09 14:25:00,28.35,28.37,28.3,28.3,9385.9184753838,28.298,28.318,28.2481,28.2481,9385.9185
2023-03-09 14:30:00,28.3,28.3,28.21,28.24,14043.144520910531,28.2481,28.2481,28.1583,28.1882,14043.1445
2023-03-09 14:35:00,28.23,28.33,28.23,28.32,4636.050820539967,28.1782,28.278,28.1782,28.2681,4636.0508
2023-03-09 14:40:00,28.32,28.37,28.32,28.35,15959.50238221281,28.2681,28.318,28.2681,28.298,15959.5024
2023-03-09 14:45:00,28.35,28.38,28.3,28.31,9981.47167813658,28.298,28.328,28.2481,28.2581,9981.4717
2023-03-09 14:50:00,28.3,28.32,28.25,28.28,21834.30386447856,28.2481,28.2681,28.1982,28.2281,21834.3039
2023-03-09 14:55:00,28.29,28.3,28.26,28.28,16797.247220751717,28.2381,28.2481,28.2082,28.2281,16797.2472
2023-03-09 15:00:00,28.29,28.3,28.26,28.26,15436.739015352035,28.2381,28.2481,28.2082,28.2082,15436.739
2023-03-09 15:05:00,28.26,28.27,28.25,28.27,59246.95606140814,28.2082,28.2182,28.1982,28.2182,59246.9561
2023-03-09 15:10:00,28.26,28.28,28.2,28.21,53323.1868713605,28.2082,28.2281,28.1483,28.1583,53323.1869
2023-03-09 15:15:00,28.22,28.22,28.08,28.08,24354.15563790365,28.1682,28.1682,28.0285,28.0285,24354.1556
2023-03-09 15:20:00,28.07,28.13,28.03,28.08,29066.966649020644,28.0185,28.0784,27.9786,28.0285,29066.9666
2023-03-09 15:25:00,28.06,28.14,28.06,28.08,30925.09264160932,28.0085,28.0884,28.0085,28.0285,30925.0926
2023-03-09 15:30:00,28.08,28.21,28.06,28.17,47202.2233986236,28.0285,28.1583,28.0085,28.1183,47202.2234
2023-03-09 15:35:00,28.18,28.21,28.12,28.21,37595.28851244044,28.1283,28.1583,28.0684,28.1583,37595.2885
2023-03-09 15:40:00,28.2,28.21,28.15,28.2,35950.2382212811,28.1483,28.1583,28.0984,28.1483,35950.2382
2023-03-09 15:45:00,28.2,28.2,28.1,28.12,77292.21810481735,28.1483,28.1483,28.0485,28.0684,77292.2181
2023-03-09 15:50:00,28.12,28.18,28.06,28.11,134797.51191106404,28.0684,28.1283,28.0085,28.0585,134797.5119
2023-03-09 15:55:00,28.11,28.12,27.99,28.0,400569.08417151927,28.0585,28.0684,27.9387,27.9487,400569.0842
2023-03-10 09:30:00,27.93,27.99,27.62,27.62,71881.94812069877,27.8788,27.9387,27.5693,27.5693,71881.9481
2023-03-10 09:35:00,27.62,27.66,27.43,27.45,42550.29115934357,27.5693,27.6093,27.3797,27.3997,42550.2912
2023-03-10 09:40:00,27.44,27.53,27.25,27.28,53394.65325569084,27.3897,27.4795,27.2,27.23,53394.6533
2023-03-10 09:45:00,27.27,27.31,27.14,27.28,63197.45897300158,27.22,27.2599,27.0902,27.23,63197.459
2023-03-10 09:50:00,27.28,27.34,27.15,27.19,107032.82159872948,27.23,27.2899,27.1002,27.1401,107032.8216
2023-03-10 09:55:00,27.21,27.41,27.19,27.38,67603.22922181047,27.1601,27.3597,27.1401,27.3298,67603.2292
2023-03-10 10:00:00,27.31,27.47,27.31,27.4,46889.88883006881,27.2599,27.4196,27.2599,27.3498,46889.8888
2023-03-10 10:05:00,27.41,27.63,27.41,27.57,74411.06405505557,27.3597,27.5793,27.3597,27.5194,74411.0641
2023-03-10 10:10:00,27.54,27.57,27.46,27.47,39553.99682371625,27.4895,27.5194,27.4096,27.4196,39553.9968
2023-03-10 10:15:00,27.45,27.48,27.39,27.46,49486.50079407093,27.3997,27.4296,27.3398,27.4096,49486.5008
2023-03-10 10:20:00,27.44,27.5,27.39,27.4,149089.46532556906,27.3897,27.4496,27.3398,27.3498,149089.4653
2023-03-10 10:25:00,27.41,27.59,27.35,27.58,63402.59396506087,27.3597,27.5394,27.2998,27.5294,63402.594
2023-03-10 10:30:00,27.58,27.62,27.48,27.49,32991.00052938062,27.5294,27.5693,27.4296,27.4396,32991.0005
2023-03-10 10:35:00,27.5,27.57,27.5,27.56,18995.50026469031,27.4496,27.5194,27.4496,27.5095,18995.5003
2023-03-10 10:40:00,27.55,27.59,27.36,27.36,17159.872948650078,27.4995,27.5394,27.3098,27.3098,17159.8729
2023-03-10 10:45:00,27.35,27.38,27.3,27.3,8976.97194282689,27.2998,27.3298,27.2499,27.2499,8976.9719
2023-03-10 10:50:00,27.31,27.38,27.24,27.38,18839.33298041292,27.2599,27.3298,27.19,27.3298,18839.333
2023-03-10 10:55:00,27.41,27.67,27.41,27.65,27739.54473266278,27.3597,27.6193,27.3597,27.5993,27739.5447
2023-03-10 11:00:00,27.66,27.72,27.62,27.66,115152.19692959236,27.6093,27.6692,27.5693,27.6093,115152.1969
2023-03-10 11:05:00,27.67,27.77,27.66,27.75,29291.953414505024,27.6193,27.7191,27.6093,27.6991,29291.9534
2023-03-10 11:10:00,27.75,27.79,27.69,27.72,22558.231868713603,27.6991,27.739,27.6392,27.6692,22558.2319
2023-03-10 11:15:00,27.7,27.7,27.61,27.65,38347.00899947061,27.6492,27.6492,27.5594,27.5993,38347.009
2023-03-10 11:20:00,27.65,27.78,27.65,27.74,17658.814187400738,27.5993,27.7291,27.5993,27.6891,17658.8142
2023-03-10 11:25:00,27.74,27.83,27.72,27.82,22501.32345156167,27.6891,27.779,27.6692,27.769,22501.3235
2023-03-10 11:30:00,27.81,27.94,27.81,27.93,20305.717310746422,27.759,27.8888,27.759,27.8788,20305.7173
2023-03-10 11:35:00,27.94,27.96,27.88,27.92,42710.42879830598,27.8888,27.9087,27.8289,27.8688,42710.4288
2023-03-10 11:40:00,27.92,27.94,27.81,27.82,33059.82001058761,27.8688,27.8888,27.759,27.769,33059.82
2023-03-10 11:45:00,27.84,27.85,27.7,27.71,82134.72736897829,27.7889,27.7989,27.6492,27.6592,82134.7274
2023-03-10 11:50:00,27.72,27.74,27.59,27.66,37032.82159872948,27.6692,27.6891,27.5394,27.6093,37032.8216
2023-03-10 11:55:00,27.65,27.65,27.53,27.53,20934.356802541024,27.5993,27.5993,27.4795,27.4795,20934.3568
2023-03-10 12:00:00,27.54,27.58,27.52,27.54,21876.654314452087,27.4895,27.5294,27.4695,27.4895,21876.6543
2023-03-10 12:05:00,27.54,27.57,27.47,27.47,11524.616199047114,27.4895,27.5194,27.4196,27.4196,11524.6162
2023-03-10 12:10:00,27.46,27.48,27.44,27.46,16715.193223928003,27.4096,27.4296,27.3897,27.4096,16715.1932
2023-03-10 12:15:00,27.46,27.54,27.46,27.5,18021.4399152991,27.4096,27.4895,27.4096,27.4496,18021.4399
2023-03-10 12:20:00,27.48,27.53,27.44,27.47,12502.646903123345,27.4296,27.4795,27.3897,27.4196,12502.6469
2023-03-10 12:25:00,27.46,27.53,27.46,27.53,16521.969295923765,27.4096,27.4795,27.4096,27.4795,16521.9693
2023-03-10 12:30:00,27.55,27.64,27.5,27.61,16249.33827421916,27.4995,27.5893,27.4496,27.5594,16249.3383
2023-03-10 12:35:00,27.62,27.62,27.54,27.59,11523.29274748544,27.5693,27.5693,27.4895,27.5394,11523.2927
2023-03-10 12:40:00,27.58,27.59,27.46,27.5,14160.931709899416,27.5294,27.5394,27.4096,27.4496,14160.9317
2023-03-10 12:45:00,27.49,27.49,27.43,27.43,36791.95341450503,27.4396,27.4396,27.3797,27.3797,36791.9534
2023-03-10 12:50:00,27.43,27.43,27.35,27.37,51008.4700899947,27.3797,27.3797,27.2998,27.3198,51008.4701
2023-03-10 12:55:00,27.35,27.35,27.28,27.3,21026.998411858123,27.2998,27.2998,27.23,27.2499,21026.9984
2023-03-10 13:00:00,27.28,27.36,27.28,27.32,20383.80095288512,27.23,27.3098,27.23,27.2699,20383.801
2023-03-10 13:05:00,27.31,27.34,27.28,27.31,15140.28586553732,27.2599,27.2899,27.23,27.2599,15140.2859
2023-03-10 13:10:00,27.33,27.34,27.26,27.27,19937.797776601376,27.2799,27.2899,27.21,27.22,19937.7978
2023-03-10 13:15:00,27.26,27.28,27.22,27.24,31932.239280042348,27.21,27.23,27.1701,27.19,31932.2393
2023-03-10 13:20:00,27.24,27.25,27.16,27.17,25322.92218104817,27.19,27.2,27.1102,27.1202,25322.9222
2023-03-10 13:25:00,27.17,27.17,27.11,27.16,21245.367919534143,27.1202,27.1202,27.0603,27.1102,21245.3679
2023-03-10 13:30:00,27.16,27.17,27.12,27.13,15767.601905770249,27.1102,27.1202,27.0703,27.0802,15767.6019
2023-03-10 13:35:00,27.13,27.17,27.1,27.13,49547.37956590788,27.0802,27.1202,27.0503,27.0802,49547.3796
2023-03-10 13:40:00,27.13,27.13,27.04,27.07,36013.76389624139,27.0802,27.0802,26.9904,27.0204,36013.7639
2023-03-10 13:45:00,27.08,27.1,27.07,27.07,15116.463737427208,27.0303,27.0503,27.0204,27.0204,15116.4637
2023-03-10 13:50:00,27.07,27.09,27.02,27.08,38422.44573848596,27.0204,27.0403,26.9704,27.0303,38422.4457
2023-03-10 13:55:00,27.07,27.09,27.04,27.08,28092.90629962943,27.0204,27.0403,26.9904,27.0303,28092.9063
2023-03-10 14:00:00,27.08,27.21,27.07,27.21,61109.05240868183,27.0303,27.1601,27.0204,27.1601,61109.0524
2023-03-10 14:05:00,27.2,27.28,27.15,27.28,81821.06934886183,27.1501,27.23,27.1002,27.23,81821.0693
2023-03-10 14:10:00,27.28,27.34,27.21,27.21,39601.64107993647,27.23,27.2899,27.1601,27.1601,39601.6411
2023-03-10 14:15:00,27.21,27.22,27.12,27.18,35485.70672313393,27.1601,27.1701,27.0703,27.1302,35485.7067
2023-03-10 14:20:00,27.18,27.19,27.12,27.15,36286.394917946,27.1302,27.1401,27.0703,27.1002,36286.3949
2023-03-10 14:25:00,27.13,27.13,27.08,27.09,18751.985177342507,27.0802,27.0802,27.0303,27.0403,18751.9852
2023-03-10 14:30:00,27.1,27.21,27.1,27.2,30622.02223398623,27.0503,27.1601,27.0503,27.1501,30622.0222
2023-03-10 14:35:00,27.19,27.26,27.18,27.24,18921.38697723663,27.1401,27.21,27.1302,27.19,18921.387
2023-03-10 14:40:00,27.25,27.31,27.2,27.21,29374.00741132874,27.2,27.2599,27.1501,27.1601,29374.0074
2023-03-10 14:45:00,27.21,27.31,27.2,27.31,33239.809422975115,27.1601,27.2599,27.1501,27.2599,33239.8094
2023-03-10 14:50:00,27.29,27.3,27.22,27.27,13898.888300688192,27.24,27.2499,27.1701,27.22,13898.8883
2023-03-10 14:55:00,27.27,27.32,27.19,27.22,37760.71995764955,27.22,27.2699,27.1401,27.1701,37760.72
2023-03-10 15:00:00,27.22,27.24,27.16,27.22,22996.29433562732,27.1701,27.19,27.1102,27.1701,22996.2943
2023-03-10 15:05:00,27.17,27.25,27.15,27.23,21704.605611434617,27.1202,27.2,27.1002,27.1801,21704.6056
2023-03-10 15:10:00,27.23,27.29,27.19,27.23,27568.819481206985,27.1801,27.24,27.1401,27.1801,27568.8195
2023-03-10 15:15:00,27.23,27.28,27.15,27.15,18356.27316040233,27.1801,27.23,27.1002,27.1002,18356.2732
2023-03-10 15:20:00,27.13,27.17,27.09,27.16,33286.130227633665,27.0802,27.1202,27.0403,27.1102,33286.1302
2023-03-10 15:25:00,27.17,27.25,27.16,27.22,22249.86765484383,27.1202,27.2,27.1102,27.1701,22249.8677
2023-03-10 15:30:00,27.2,27.22,27.16,27.17,31154.049761778715,27.1501,27.1701,27.1102,27.1202,31154.0498
2023-03-10 15:35:00,27.17,27.18,27.12,27.13,23753.30862890418,27.1202,27.1302,27.0703,27.0802,23753.3086
2023-03-10 15:40:00,27.13,27.13,27.07,27.12,39085.49497088406,27.0802,27.0802,27.0204,27.0703,39085.495
2023-03-10 15:45:00,27.13,27.14,27.08,27.11,68550.82053996823,27.0802,27.0902,27.0303,27.0603,68550.8205
2023-03-10 15:50:00,27.11,27.3,27.1,27.25,251765.4843832716,27.0603,27.2499,27.0503,27.2,251765.4844
2023-03-10 15:55:00,27.26,27.29,27.22,27.25,374962.9433562731,27.21,27.24,27.1701,27.2,374962.9434
2023-03-13 09:30:00,26.73,26.8,26.33,26.34,217247.22075172045,26.681,26.7509,26.2817,26.2917,217247.2208
2023-03-13 09:35:00,26.33,26.46,26.11,26.3,89745.8973001588,26.2817,26.4115,26.0621,26.2518,89745.8973
2023-03-13 09:40:00,26.33,26.39,26.11,26.16,31233.45685547909,26.2817,26.3416,26.0621,26.112,31233.4569
2023-03-13 09:45:00,26.14,26.35,26.08,26.32,70314.98147167813,26.0921,26.3017,26.0322,26.2717,70314.9815
2023-03-13 09:50:00,26.32,26.38,26.17,26.29,127245.8973001588,26.2717,26.3316,26.122,26.2418,127245.8973
2023-03-13 09:55:00,26.29,26.52,26.23,26.44,54028.58655373213,26.2418,26.4714,26.1819,26.3915,54028.5866
2023-03-13 10:00:00,26.42,26.42,26.31,26.35,47842.77395447326,26.3715,26.3715,26.2618,26.3017,47842.774
2023-03-13 10:05:00,26.36,26.45,26.17,26.37,135541.2916887242,26.3117,26.4015,26.122,26.3216,135541.2917
2023-03-13 10:10:00,26.39,26.46,26.27,26.34,51008.4700899947,26.3416,26.4115,26.2218,26.2917,51008.4701
2023-03-13 10:15:00,26.33,26.36,26.24,26.26,26447.856008470088,26.2817,26.3117,26.1919,26.2118,26447.856
2023-03-13 10:20:00,26.28,26.42,26.26,26.3,26618.58125992588,26.2318,26.3715,26.2118,26.2518,26618.5813
2023-03-13 10:25:00,26.32,26.34,26.21,26.24,40322.92218104817,26.2717,26.2917,26.1619,26.1919,40322.9222
2023-03-13 10:30:00,26.26,26.48,26.24,26.45,29658.549497088403,26.2118,26.4314,26.1919,26.4015,29658.5495
2023-03-13 10:35:00,26.47,26.51,26.35,26.43,20390.41821069349,26.4215,26.4614,26.3017,26.3815,20390.4182
2023-03-13 10:40:00,26.44,26.45,26.28,26.4,31273.16040232927,26.3915,26.4015,26.2318,26.3516,31273.1604
2023-03-13 10:45:00,26.42,26.45,26.34,26.36,27327.951296982526,26.3715,26.4015,26.2917,26.3117,27327.9513
2023-03-13 10:50:00,26.36,26.39,26.17,26.29,36708.57596611964,26.3117,26.3416,26.122,26.2418,36708.576
2023-03-13 10:55:00,26.29,26.49,26.29,26.45,52280.3070407623,26.2418,26.4414,26.2418,26.4015,52280.307
2023-03-13 11:00:00,26.45,26.63,26.42,26.48,87452.35574377977,26.4015,26.5812,26.3715,26.4314,87452.3557
2023-03-13 11:05:00,26.48,26.64,26.47,26.6,113534.93912122816,26.4314,26.5911,26.4215,26.5512,113534.9391
2023-03-13 11:10:00,26.61,26.78,26.61,26.67,53893.594494441495,26.5612,26.7309,26.5612,26.6211,53893.5945
2023-03-13 11:15:00,26.67,26.76,26.65,26.7,32789.83589200635,26.6211,26.7109,26.6011,26.651,32789.8359
2023-03-13 11:20:00,26.73,26.83,26.7,26.76,36029.64531498147,26.681,26.7808,26.651,26.7109,36029.6453
2023-03-13 11:25:00,26.76,26.9,26.73,26.89,66585.49497088406,26.7109,26.8507,26.681,26.8407,66585.495
2023-03-13 11:30:00,26.9,26.91,26.76,26.79,44111.96400211752,26.8507,26.8607,26.7109,26.7409,44111.964
2023-03-13 11:35:00,26.79,26.8,26.64,26.67,53589.20063525674,26.7409,26.7509,26.5911,26.6211,53589.2006
2023-03-13 11:40:00,26.69,26.85,26.67,26.8,42852.03811540497,26.6411,26.8008,26.6211,26.7509,42852.0381
2023-03-13 11:45:00,26.8,26.91,26.76,26.9,44546.05611434621,26.7509,26.8607,26.7109,26.8507,44546.0561
2023-03-13 11:50:00,26.89,26.9,26.69,26.7,25714.663843303333,26.8407,26.8507,26.6411,26.651,25714.6638
2023-03-13 11:55:00,26.67,26.76,26.65,26.73,21868.71360508205,26.6211,26.7109,26.6011,26.681,21868.7136
2023-03-13 12:00:00,26.75,26.91,26.63,26.69,40041.02699841185,26.7009,26.8607,26.5812,26.6411,40041.027
2023-03-13 12:05:00,26.7,26.84,26.69,26.82,20657.7554261514,26.651,26.7908,26.6411,26.7708,20657.7554
2023-03-13 12:10:00,26.81,26.81,26.67,26.71,17095.023822128107,26.7608,26.7608,26.6211,26.661,17095.0238
2023-03-13 12:15:00,26.7,26.77,26.62,26.63,33062.46691371095,26.651,26.7209,26.5712,26.5812,33062.4669
2023-03-13 12:20:00,26.64,26.71,26.63,26.64,59299.894123875056,26.5911,26.661,26.5812,26.5911,59299.8941
2023-03-13 12:25:00,26.64,26.73,26.62,26.67,68699.04711487559,26.5911,26.681,26.5712,26.6211,68699.0471
2023-03-13 12:30:00,26.69,26.72,26.65,26.69,32374.27210164108,26.6411,26.671,26.6011,26.6411,32374.2721
2023-03-13 12:35:00,26.69,26.76,26.68,26.7,33966.38433033351,26.6411,26.7109,26.6311,26.651,33966.3843
2023-03-13 12:40:00,26.7,26.82,26.7,26.79,66054.79089465324,26.651,26.7708,26.651,26.7409,66054.7909
2023-03-13 12:45:00,26.79,26.79,26.63,26.65,46347.27368978295,26.7409,26.7409,26.5812,26.6011,46347.2737
2023-03-13 12:50:00,26.64,26.7,26.56,26.63,49277.39544732662,26.5911,26.651,26.5113,26.5812,49277.3954
2023-03-13 12:55:00,26.63,26.68,26.61,26.67,22282.95394388565,26.5812,26.6311,26.5612,26.6211,22282.9539
2023-03-13 13:00:00,26.67,26.69,26.57,26.6,35145.579671784006,26.6211,26.6411,26.5213,26.5512,35145.5797
2023-03-13 13:05:00,26.59,26.64,26.55,26.62,36778.7188988883,26.5412,26.5911,26.5013,26.5712,36778.7189
2023-03-13 13:10:00,26.63,26.66,26.6,26.65,41454.47326627845,26.5812,26.6111,26.5512,26.6011,41454.4733
2023-03-13 13:15:00,26.65,26.72,26.6,26.69,35125.72789835891,26.6011,26.671,26.5512,26.6411,35125.7279
2023-03-13 13:20:00,26.69,26.71,26.64,26.66,20635.25674960296,26.6411,26.661,26.5911,26.6111,20635.2567
2023-03-13 13:25:00,26.66,26.73,26.63,26.72,32834.833245103226,26.6111,26.681,26.5812,26.671,32834.8332
2023-03-13 13:30:00,26.72,26.75,26.6,26.6,23521.70460561143,26.671,26.7009,26.5512,26.5512,23521.7046
2023-03-13 13:35:00,26.6,26.79,26.58,26.76,41046.85018528321,26.5512,26.7409,26.5313,26.7109,41046.8502
2023-03-13 13:40:00,26.76,26.82,26.73,26.79,27255.16146109052,26.7109,26.7708,26.681,26.7409,27255.1615
2023-03-13 13:45:00,26.79,26.82,26.76,26.76,30128.374801482263,26.7409,26.7708,26.7109,26.7109,30128.3748
2023-03-13 13:50:00,26.76,26.8,26.72,26.76,23377.44838538909,26.7109,26.7509,26.671,26.7109,23377.4484
2023-03-13 13:55:00,26.76,26.9,26.76,26.87,17674.695606140813,26.7109,26.8507,26.7109,26.8207,17674.6956
2023-03-13 14:00:00,26.88,27.02,26.88,26.97,20767.601905770247,26.8307,26.9704,26.8307,26.9205,20767.6019
2023-03-13 14:05:00,26.97,26.99,26.9,26.94,24240.338803599785,26.9205,26.9405,26.8507,26.8906,24240.3388
2023-03-13 14:10:00,26.94,27.04,26.94,26.97,32001.058761249333,26.8906,26.9904,26.8906,26.9205,32001.0588
2023-03-13 14:15:00,26.97,27.0,26.92,26.94,23411.858125992585,26.9205,26.9505,26.8706,26.8906,23411.8581
2023-03-13 14:20:00,26.92,27.0,26.91,26.97,22759.39650608788,26.8706,26.9505,26.8607,26.9205,22759.3965
2023-03-13 14:25:00,26.98,27.02,26.91,26.98,17972.472207517203,26.9305,26.9704,26.8607,26.9305,17972.4722
2023-03-13 14:30:00,27.0,27.07,26.99,27.03,28525.67496029645,26.9505,27.0204,26.9405,26.9804,28525.675
2023-03-13 14:35:00,27.01,27.02,26.9,26.93,41576.23080995235,26.9605,26.9704,26.8507,26.8806,41576.2308
2023-03-13 14:40:00,26.92,26.94,26.86,26.88,70964.7961884595,26.8706,26.8906,26.8107,26.8307,70964.7962
2023-03-13 14:45:00,26.88,26.88,26.79,26.85,47833.50979354155,26.8307,26.8307,26.7409,26.8008,47833.5098
2023-03-13 14:50:00,26.85,26.9,26.85,26.88,22027.5277924828,26.8008,26.8507,26.8008,26.8307,22027.5278
2023-03-13 14:55:00,26.9,26.91,26.86,26.88,17721.016410799362,26.8507,26.8607,26.8107,26.8307,17721.0164
2023-03-13 15:00:00,26.89,26.93,26.79,26.79,28298.04129168872,26.8407,26.8806,26.7409,26.7409,28298.0413
2023-03-13 15:05:00,26.79,26.9,26.78,26.81,32939.38591847538,26.7409,26.8507,26.7309,26.7608,32939.3859
2023-03-13 15:10:00,26.81,26.94,26.8,26.92,26483.58920063525,26.7608,26.8906,26.7509,26.8706,26483.5892
2023-03-13 15:15:00,26.93,26.95,26.84,26.84,32419.26945473795,26.8806,26.9006,26.7908,26.7908,32419.2695
2023-03-13 15:20:00,26.84,26.84,26.67,26.7,42961.88459502382,26.7908,26.7908,26.6211,26.651,42961.8846
2023-03-13 15:25:00,26.69,26.73,26.63,26.73,40386.44785600847,26.6411,26.681,26.5812,26.681,40386.4479
2023-03-13 15:30:00,26.73,26.81,26.72,26.79,50860.24351508734,26.681,26.7608,26.671,26.7409,50860.2435
2023-03-13 15:35:00,26.79,26.88,26.77,26.88,44614.8755955532,26.7409,26.8307,26.7209,26.8307,44614.8756
2023-03-13 15:40:00,26.88,26.94,26.85,26.89,100681.5775542615,26.8307,26.8906,26.8008,26.8407,100681.5776
2023-03-13 15:45:00,26.89,26.9,26.82,26.86,134229.7511911064,26.8407,26.8507,26.7708,26.8107,134229.7512
2023-03-13 15:50:00,26.86,26.86,26.63,26.65,411028.3218634197,26.8107,26.8107,26.5812,26.6011,411028.3219
2023-03-13 15:55:00,26.66,26.73,26.66,26.67,444871.6251985177,26.6111,26.681,26.6111,26.6211,444871.6252
2023-03-14 09:30:00,27.29,27.48,27.06,27.1,142276.33668607727,27.24,27.4296,27.0104,27.0503,142276.3367
2023-03-14 09:35:00,27.14,27.2,27.11,27.18,19777.66013763896,27.0902,27.1501,27.0603,27.1302,19777.6601
2023-03-14 09:40:00,27.16,27.2,26.95,26.99,122165.16675489677,27.1102,27.1501,26.9006,26.9405,122165.1668
2023-03-14 09:45:00,27.0,27.25,26.98,27.13,34301.217575436734,26.9505,27.2,26.9305,27.0802,34301.2176
2023-03-14 09:50:00,27.13,27.21,27.07,27.13,21511.381683430383,27.0802,27.1601,27.0204,27.0802,21511.3817
2023-03-14 09:55:00,27.1,27.19,27.04,27.13,11715.193223928003,27.0503,27.1401,26.9904,27.0802,11715.1932
2023-03-14 10:00:00,27.14,27.14,27.01,27.13,21434.62149285336,27.0902,27.0902,26.9605,27.0802,21434.6215
2023-03-14 10:05:00,27.15,27.16,26.96,27.0,30264.69031233457,27.1002,27.1102,26.9106,26.9505,30264.6903
2023-03-14 10:10:00,26.97,27.05,26.94,27.05,15652.461619904709,26.9205,27.0004,26.8906,27.0004,15652.4616
2023-03-14 10:15:00,27.06,27.07,26.97,26.97,12589.994706193753,27.0104,27.0204,26.9205,26.9205,12589.9947
2023-03-14 10:20:00,26.97,27.02,26.94,27.02,18350.97935415564,26.9205,26.9704,26.8906,26.9704,18350.9794
2023-03-14 10:25:00,27.03,27.06,27.01,27.05,17989.67707781895,26.9804,27.0104,26.9605,27.0004,17989.6771
2023-03-14 10:30:00,27.05,27.11,27.01,27.07,25872.1545791424,27.0004,27.0603,26.9605,27.0204,25872.1546
2023-03-14 10:35:00,27.06,27.15,27.01,27.04,32514.5579671784,27.0104,27.1002,26.9605,26.9904,32514.558
2023-03-14 10:40:00,27.06,27.11,27.03,27.08,41331.39227104288,27.0104,27.0603,26.9804,27.0303,41331.3923
2023-03-14 10:45:00,27.07,27.11,27.04,27.09,32541.026998411853,27.0204,27.0603,26.9904,27.0403,32541.027
2023-03-14 10:50:00,27.08,27.08,27.02,27.04,15267.337215457912,27.0303,27.0303,26.9704,26.9904,15267.3372
2023-03-14 10:55:00,27.03,27.05,26.86,26.88,35415.56379036527,26.9804,27.0004,26.8107,26.8307,35415.5638
2023-03-14 11:00:00,26.88,26.92,26.86,26.88,28534.93912122816,26.8307,26.8706,26.8107,26.8307,28534.9391
2023-03-14 11:05:00,26.88,26.98,26.86,26.97,48394.65325569084,26.8307,26.9305,26.8107,26.9205,48394.6533
2023-03-14 11:10:00,26.97,27.04,26.96,27.03,32984.38327157225,26.9205,26.9904,26.9106,26.9804,32984.3833
2023-03-14 11:15:00,27.03,27.11,27.01,27.11,29104.023292747483,26.9804,27.0603,26.9605,27.0603,29104.0233
2023-03-14 11:20:00,27.11,27.17,27.1,27.15,26445.20910534674,27.0603,27.1202,27.0503,27.1002,26445.2091
2023-03-14 11:25:00,27.15,27.22,27.11,27.22,22887.77130757014,27.1002,27.1701,27.0603,27.1701,22887.7713
2023-03-14 11:30:00,27.22,27.22,27.17,27.18,18832.71572260455,27.1701,27.1701,27.1202,27.1302,18832.7157
2023-03-14 11:35:00,27.19,27.28,27.19,27.24,24152.99100052938,27.1401,27.23,27.1401,27.19,24152.991
2023-03-14 11:40:00,27.23,27.32,27.23,27.32,35353.36156696665,27.1801,27.2699,27.1801,27.2699,35353.3616
2023-03-14 11:45:00,27.32,27.33,27.25,27.28,31257.2789835892,27.2699,27.2799,27.2,27.23,31257.279
2023-03-14 11:50:00,27.3,27.31,27.26,27.28,26659.608258337743,27.2499,27.2599,27.21,27.23,26659.6083
2023-03-14 11:55:00,27.28,27.34,27.26,27.28,22133.40391741662,27.23,27.2899,27.21,27.23,22133.4039
2023-03-14 12:00:00,27.28,27.33,27.27,27.29,19591.05346744309,27.23,27.2799,27.22,27.24,19591.0535
2023-03-14 12:05:00,27.3,27.33,27.26,27.32,25489.67707781895,27.2499,27.2799,27.21,27.2699,25489.6771
2023-03-14 12:10:00,27.33,27.34,27.27,27.3,14659.872948650078,27.2799,27.2899,27.22,27.2499,14659.8729
2023-03-14 12:15:00,27.3,27.33,27.26,27.31,37255.16146109052,27.2499,27.2799,27.21,27.2599,37255.1615
2023-03-14 12:20:00,27.31,27.31,27.22,27.22,20528.057173107463,27.2599,27.2599,27.1701,27.1701,20528.0572
2023-03-14 12:25:00,27.2,27.21,27.1,27.11,22073.848597141343,27.1501,27.1601,27.0503,27.0603,22073.8486
2023-03-14 12:30:00,27.1,27.19,27.1,27.15,19051.08523028057,27.0503,27.1401,27.0503,27.1002,19051.0852
2023-03-14 12:35:00,27.15,27.17,27.08,27.09,16339.332980412915,27.1002,27.1202,27.0303,27.0403,16339.333
2023-03-14 12:40:00,27.08,27.08,26.96,26.98,15434.09211222869,27.0303,27.0303,26.9106,26.9305,15434.0921
2023-03-14 12:45:00,26.98,27.01,26.97,27.01,18204.07623080995,26.9305,26.9605,26.9205,26.9605,18204.0762
2023-03-14 12:50:00,27.01,27.03,26.9,26.91,24618.845950238217,26.9605,26.9804,26.8507,26.8607,24618.846
2023-03-14 12:55:00,26.89,26.89,26.85,26.87,7846.744309158284,26.8407,26.8407,26.8008,26.8207,7846.7443
2023-03-14 13:00:00,26.87,26.88,26.79,26.79,16479.618845950237,26.8207,26.8307,26.7409,26.7409,16479.6188
2023-03-14 13:05:00,26.79,26.8,26.73,26.76,18124.66913710958,26.7409,26.7509,26.681,26.7109,18124.6691
2023-03-14 13:10:00,26.75,26.79,26.73,26.73,19544.73266278454,26.7009,26.7409,26.681,26.681,19544.7327
2023-03-14 13:15:00,26.73,26.73,26.6,26.7,30579.671784012706,26.681,26.681,26.5512,26.651,30579.6718
2023-03-14 13:20:00,26.7,26.72,26.64,26.72,45301.746956061404,26.651,26.671,26.5911,26.671,45301.747
2023-03-14 13:25:00,26.73,26.79,26.71,26.73,37043.40921122286,26.681,26.7409,26.661,26.681,37043.4092
2023-03-14 13:30:00,26.74,26.76,26.68,26.73,21642.403388036,26.691,26.7109,26.6311,26.681,21642.4034
2023-03-14 13:35:00,26.73,26.78,26.71,26.76,32963.20804658549,26.681,26.7309,26.661,26.7109,32963.208
2023-03-14 13:40:00,26.76,26.78,26.67,26.67,37016.94017998941,26.7109,26.7309,26.6211,26.6211,37016.9402
2023-03-14 13:45:00,26.67,26.73,26.67,26.73,17681.312863949177,26.6211,26.681,26.6211,26.681,17681.3129
2023-03-14 13:50:00,26.73,26.74,26.69,26.71,38279.5129698253,26.681,26.691,26.6411,26.661,38279.513
2023-03-14 13:55:00,26.71,26.72,26.68,26.69,21851.508734780306,26.661,26.671,26.6311,26.6411,21851.5087
2023-03-14 14:00:00,26.7,26.73,26.62,26.62,38775.80730545262,26.651,26.681,26.5712,26.5712,38775.8073
2023-03-14 14:05:00,26.62,26.63,26.52,26.58,67852.03811540497,26.5712,26.5812,26.4714,26.5313,67852.0381
2023-03-14 14:10:00,26.57,26.63,26.57,26.59,19145.05029115934,26.5213,26.5812,26.5213,26.5412,19145.0503
2023-03-14 14:15:00,26.59,26.59,26.51,26.58,32011.64637374272,26.5412,26.5412,26.4614,26.5313,32011.6464
2023-03-14 14:20:00,26.57,26.62,26.54,26.61,23541.556379036523,26.5213,26.5712,26.4913,26.5612,23541.5564
2023-03-14 14:25:00,26.61,26.73,26.6,26.7,38685.81259925886,26.5612,26.681,26.5512,26.651,38685.8126
2023-03-14 14:30:00,26.71,26.75,26.67,26.67,38832.71572260455,26.661,26.7009,26.6211,26.6211,38832.7157
2023-03-14 14:35:00,26.68,26.7,26.64,26.7,35283.21863419798,26.6311,26.651,26.5911,26.651,35283.2186
2023-03-14 14:40:00,26.7,26.7,26.64,26.65,17108.258337744835,26.651,26.651,26.5911,26.6011,17108.2583
2023-03-14 14:45:00,26.65,26.73,26.64,26.68,24820.01058761249,26.6011,26.681,26.5911,26.6311,24820.0106
2023-03-14 14:50:00,26.68,26.71,26.66,26.66,21675.489677077818,26.6311,26.661,26.6111,26.6111,21675.4897
2023-03-14 14:55:00,26.65,26.67,26.62,26.63,20975.38380095288,26.6011,26.6211,26.5712,26.5812,20975.3838
2023-03-14 15:00:00,26.63,26.67,26.6,26.62,27931.445209105343,26.5812,26.6211,26.5512,26.5712,27931.4452
2023-03-14 15:05:00,26.61,26.62,26.48,26.49,33182.90100582318,26.5612,26.5712,26.4314,26.4414,33182.901
2023-03-14 15:10:00,26.48,26.5,26.44,26.45,92755.42615140283,26.4314,26.4514,26.3915,26.4015,92755.4262
2023-03-14 15:15:00,26.45,26.53,26.41,26.51,41532.55690841714,26.4015,26.4813,26.3616,26.4614,41532.5569
2023-03-14 15:20:00,26.51,26.53,26.42,26.44,43483.32451032291,26.4614,26.4813,26.3715,26.3915,43483.3245
2023-03-14 15:25:00,26.45,26.49,26.43,26.48,41143.46214928533,26.4015,26.4414,26.3815,26.4314,41143.4621
2023-03-14 15:30:00,26.48,26.56,26.47,26.54,68521.70460561142,26.4314,26.5113,26.4215,26.4913,68521.7046
2023-03-14 15:35:00,26.54,26.61,26.54,26.56,60704.07623080994,26.4913,26.5612,26.4913,26.5113,60704.0762
2023-03-14 15:40:00,26.55,26.6,26.54,26.6,53984.91265219692,26.5013,26.5512,26.4913,26.5512,53984.9127
2023-03-14 15:45:00,26.6,26.63,26.58,26.62,75794.0709370037,26.5512,26.5812,26.5313,26.5712,75794.0709
2023-03-14 15:50:00,26.63,26.66,26.51,26.56,208222.6045526733,26.5812,26.6111,26.4614,26.5113,208222.6046
2023-03-14 15:55:00,26.55,26.69,26.55,26.67,338744.0444679724,26.5013,26.6411,26.5013,26.6211,338744.0445
2023-03-15 09:30:00,25.95,26.25,25.85,26.2,140590.25939650607,25.9024,26.2019,25.8026,26.152,140590.2594
2023-03-15 09:35:00,26.21,26.41,26.11,26.34,110051.61461090522,26.1619,26.3616,26.0621,26.2917,110051.6146
2023-03-15 09:40:00,26.34,26.39,26.23,26.36,58188.19481206987,26.2917,26.3416,26.1819,26.3117,58188.1948
2023-03-15 09:45:00,26.39,26.4,26.16,26.3,38282.15987294864,26.3416,26.3516,26.112,26.2518,38282.1599
2023-03-15 09:50:00,26.29,26.34,26.15,26.28,32656.16728427739,26.2418,26.2917,26.102,26.2318,32656.1673
2023-03-15 09:55:00,26.29,26.3,26.16,26.21,31629.168872419265,26.2418,26.2518,26.112,26.1619,31629.1689
2023-03-15 10:00:00,26.2,26.21,26.0,26.14,63564.05505558496,26.152,26.1619,25.9523,26.0921,63564.0551
2023-03-15 10:05:00,26.14,26.25,26.05,26.17,36475.648491265216,26.0921,26.2019,26.0022,26.122,36475.6485
2023-03-15 10:10:00,26.17,26.27,26.06,26.06,30721.281101111694,26.122,26.2218,26.0122,26.0122,30721.2811
2023-03-15 10:15:00,26.07,26.19,26.04,26.08,30322.92218104817,26.0222,26.142,25.9922,26.0322,30322.9222
2023-03-15 10:20:00,26.11,26.18,26.05,26.07,34325.03970354685,26.0621,26.132,26.0022,26.0222,34325.0397
2023-03-15 10:25:00,26.07,26.14,25.99,26.08,42879.8305982001,26.0222,26.0921,25.9423,26.0322,42879.8306
2023-03-15 10:30:00,26.08,26.17,25.99,25.99,48283.48332451032,26.0322,26.122,25.9423,25.9423,48283.4833
2023-03-15 10:35:00,25.98,26.06,25.92,25.94,41580.20116463737,25.9324,26.0122,25.8725,25.8924,41580.2012
2023-03-15 10:40:00,25.93,26.03,25.91,26.03,39862.36103758602,25.8824,25.9823,25.8625,25.9823,39862.361
2023-03-15 10:45:00,26.03,26.04,25.92,25.94,32251.191106405506,25.9823,25.9922,25.8725,25.8924,32251.1911
2023-03-15 10:50:00,25.93,26.02,25.88,25.99,29801.48226574907,25.8824,25.9723,25.8325,25.9423,29801.4823
2023-03-15 10:55:00,26.0,26.02,25.94,26.0,33929.327686606666,25.9523,25.9723,25.8924,25.9523,33929.3277
2023-03-15 11:00:00,26.0,26.01,25.95,26.0,43016.1461090524,25.9523,25.9623,25.9024,25.9523,43016.1461
2023-03-15 11:05:00,26.0,26.1,25.96,26.05,41099.788247750126,25.9523,26.0521,25.9124,26.0022,41099.7882
2023-03-15 11:10:00,26.04,26.17,26.04,26.14,16459.767072525145,25.9922,26.122,25.9922,26.0921,16459.7671
2023-03-15 11:15:00,26.14,26.17,26.09,26.15,21041.556379036523,26.0921,26.122,26.0422,26.102,21041.5564
2023-03-15 11:20:00,26.15,26.15,25.99,26.01,22748.80889359449,26.102,26.102,25.9423,25.9623,22748.8089
2023-03-15 11:25:00,26.02,26.05,25.99,25.99,17848.067760719954,25.9723,26.0022,25.9423,25.9423,17848.0678
2023-03-15 11:30:00,25.99,26.06,25.99,26.02,20584.965590259395,25.9423,26.0122,25.9423,25.9723,20584.9656
2023-03-15 11:35:00,26.02,26.03,25.99,26.0,12983.059820010583,25.9723,25.9823,25.9423,25.9523,12983.0598
2023-03-15 11:40:00,26.0,26.1,26.0,26.05,22682.63631551085,25.9523,26.0521,25.9523,26.0022,22682.6363
2023-03-15 11:45:00,26.05,26.14,26.05,26.11,28585.230280571726,26.0022,26.0921,26.0022,26.0621,28585.2303
2023-03-15 11:50:00,26.11,26.13,25.94,25.95,24745.89730015881,26.0621,26.0821,25.8924,25.9024,24745.8973
2023-03-15 11:55:00,25.95,25.96,25.92,25.92,23177.60719957649,25.9024,25.9124,25.8725,25.8725,23177.6072
2023-03-15 12:00:00,25.92,25.96,25.83,25.84,19203.282159872942,25.8725,25.9124,25.7826,25.7926,19203.2822
2023-03-15 12:05:00,25.84,25.85,25.8,25.84,20174.695606140813,25.7926,25.8026,25.7527,25.7926,20174.6956
2023-03-15 12:10:00,25.83,25.85,25.8,25.83,17026.20434092112,25.7826,25.8026,25.7527,25.7826,17026.2043
2023-03-15 12:15:00,25.83,25.89,25.82,25.83,21508.73478030704,25.7826,25.8425,25.7726,25.7826,21508.7348
2023-03-15 12:20:00,25.83,25.86,25.8,25.83,24254.896770778185,25.7826,25.8126,25.7527,25.7826,24254.8968
2023-03-15 12:25:00,25.83,25.86,25.8,25.86,29501.058761249333,25.7826,25.8126,25.7527,25.8126,29501.0588
2023-03-15 12:30:00,25.85,25.92,25.85,25.87,9863.684489147696,25.8026,25.8725,25.8026,25.8226,9863.6845
2023-03-15 12:35:00,25.86,25.86,25.77,25.8,40266.01376389623,25.8126,25.8126,25.7227,25.7527,40266.0138
2023-03-15 12:40:00,25.8,25.8,25.75,25.78,8459.50238221281,25.7527,25.7527,25.7028,25.7327,8459.5024
2023-03-15 12:45:00,25.77,25.81,25.77,25.8,32510.58761249338,25.7227,25.7627,25.7227,25.7527,32510.5876
2023-03-15 12:50:00,25.78,25.78,25.72,25.75,18106.14081524616,25.7327,25.7327,25.6728,25.7028,18106.1408
2023-03-15 12:55:00,25.75,25.75,25.66,25.69,18279.5129698253,25.7028,25.7028,25.6129,25.6429,18279.513
2023-03-15 13:00:00,25.68,25.71,25.67,25.7,20816.569613552143,25.6329,25.6629,25.6229,25.6529,20816.5696
2023-03-15 13:05:00,25.71,25.8,25.7,25.74,27212.811011116988,25.6629,25.7527,25.6529,25.6928,27212.811
2023-03-15 13:10:00,25.75,25.84,25.75,25.83,20950.2382212811,25.7028,25.7926,25.7028,25.7826,20950.2382
2023-03-15 13:15:00,25.83,25.85,25.79,25.84,27382.21281101111,25.7826,25.8026,25.7427,25.7926,27382.2128
2023-03-15 13:20:00,25.84,25.85,25.75,25.78,21138.168343038644,25.7926,25.8026,25.7028,25.7327,21138.1683
2023-03-15 13:25:00,25.78,25.83,25.74,25.81,25206.45844362096,25.7327,25.7826,25.6928,25.7627,25206.4584
2023-03-15 13:30:00,25.81,25.82,25.73,25.8,28777.13075701429,25.7627,25.7726,25.6828,25.7527,28777.1308
2023-03-15 13:35:00,25.81,25.82,25.71,25.71,21517.998941238748,25.7627,25.7726,25.6629,25.6629,21517.9989
2023-03-15 13:40:00,25.71,25.71,25.61,25.62,35325.56908417151,25.6629,25.6629,25.563,25.573,35325.5691
2023-03-15 13:45:00,25.62,25.69,25.6,25.67,27998.941238750656,25.573,25.6429,25.5531,25.6229,27998.9412
2023-03-15 13:50:00,25.67,25.77,25.66,25.77,25749.073583906826,25.6229,25.7227,25.6129,25.7227,25749.0736
2023-03-15 13:55:00,25.78,25.8,25.73,25.77,49658.5494970884,25.7327,25.7527,25.6828,25.7227,49658.5495
2023-03-15 14:00:00,25.78,25.8,25.72,25.73,25493.647432503967,25.7327,25.7527,25.6728,25.6828,25493.6474
2023-03-15 14:05:00,25.72,25.74,25.68,25.69,33991.52991000529,25.6728,25.6928,25.6329,25.6429,33991.5299
2023-03-15 14:10:00,25.69,25.75,25.68,25.73,37923.5044997353,25.6429,25.7028,25.6329,25.6828,37923.5045
2023-03-15 14:15:00,25.73,25.75,25.66,25.73,33336.42138697724,25.6828,25.7028,25.6129,25.6828,33336.4214
2023-03-15 14:20:00,25.73,25.8,25.71,25.77,30915.828480677603,25.6828,25.7527,25.6629,25.7227,30915.8285
2023-03-15 14:25:00,25.78,26.01,25.76,25.94,89624.1397564849,25.7327,25.9623,25.7128,25.8924,89624.1398
2023-03-15 14:30:00,25.95,26.0,25.92,25.98,45559.82001058761,25.9024,25.9523,25.8725,25.9324,45559.82
2023-03-15 14:35:00,25.96,25.99,25.89,25.94,53382.74219163578,25.9124,25.9423,25.8425,25.8924,53382.7422
2023-03-15 14:40:00,25.93,25.96,25.87,25.89,167799.10005293804,25.8824,25.9124,25.8226,25.8425,167799.1001
2023-03-15 14:45:00,25.91,25.91,25.78,25.78,46204.34092112228,25.8625,25.8625,25.7327,25.7327,46204.3409
2023-03-15 14:50:00,25.78,25.92,25.72,25.92,52256.48491265219,25.7327,25.8725,25.6728,25.8725,52256.4849
2023-03-15 14:55:00,25.92,25.95,25.87,25.89,23853.89094759132,25.8725,25.9024,25.8226,25.8425,23853.8909
2023-03-15 15:00:00,25.89,25.96,25.83,25.83,44994.7061937533,25.8425,25.9124,25.7826,25.7826,44994.7062
2023-03-15 15:05:00,25.83,25.92,25.79,25.79,35946.26786659608,25.7826,25.8725,25.7427,25.7427,35946.2679
2023-03-15 15:10:00,25.79,25.87,25.77,25.83,52236.633139227095,25.7427,25.8226,25.7227,25.7826,52236.6331
2023-03-15 15:15:00,25.83,25.89,25.83,25.86,32584.700899947056,25.7826,25.8425,25.7826,25.8126,32584.7009
2023-03-15 15:20:00,25.86,25.89,25.82,25.89,31500.794070937,25.8126,25.8425,25.7726,25.8425,31500.7941
2023-03-15 15:25:00,25.89,25.94,25.86,25.88,38677.871889888826,25.8425,25.8924,25.8126,25.8325,38677.8719
2023-03-15 15:30:00,25.88,25.91,25.85,25.87,50357.33192165166,25.8325,25.8625,25.8026,25.8226,50357.3319
2023-03-15 15:35:00,25.88,25.89,25.78,25.81,34936.4743250397,25.8325,25.8425,25.7327,25.7627,34936.4743
2023-03-15 15:40:00,25.81,25.87,25.74,25.86,58808.89359449443,25.7627,25.8226,25.6928,25.8126,58808.8936
2023-03-15 15:45:00,25.86,25.89,25.83,25.86,62079.142403388025,25.8126,25.8425,25.7826,25.8126,62079.1424
2023-03-15 15:50:00,25.86,25.87,25.8,25.84,162413.97564849124,25.8126,25.8226,25.7527,25.7926,162413.9756
2023-03-15 15:55:00,25.84,26.0,25.84,26.0,279667.81365802005,25.7926,25.9523,25.7926,25.9523,279667.8137
2023-03-16 09:30:00,25.58,25.8,25.5,25.57,153074.37797776598,25.5331,25.7527,25.4532,25.5231,153074.378
2023-03-16 09:35:00,25.57,25.74,25.52,25.71,32445.738485971407,25.5231,25.6928,25.4732,25.6629,32445.7385
2023-03-16 09:40:00,25.71,25.78,25.68,25.74,61127.58073054525,25.6629,25.7327,25.6329,25.6928,61127.5807
2023-03-16 09:45:00,25.74,25.86,25.74,25.86,87226.04552673371,25.6928,25.8126,25.6928,25.8126,87226.0455
2023-03-16 09:50:00,25.87,26.08,25.86,26.02,56752.24986765484,25.8226,26.0322,25.8126,25.9723,56752.2499
2023-03-16 09:55:00,26.02,26.09,26.01,26.02,30337.48014822657,25.9723,26.0422,25.9623,25.9723,30337.4801
2023-03-16 10:00:00,26.03,26.03,25.92,25.97,53422.44573848596,25.9823,25.9823,25.8725,25.9224,53422.4457
2023-03-16 10:05:00,25.96,26.02,25.92,25.94,50164.10799364743,25.9124,25.9723,25.8725,25.8924,50164.108
2023-03-16 10:10:00,25.95,26.0,25.84,25.84,35394.388565378504,25.9024,25.9523,25.7926,25.7926,35394.3886
2023-03-16 10:15:00,25.84,25.85,25.64,25.65,43795.65907887771,25.7926,25.8026,25.593,25.603,43795.6591
2023-03-16 10:20:00,25.65,25.65,25.56,25.61,33888.30068819481,25.603,25.603,25.5131,25.563,33888.3007
2023-03-16 10:25:00,25.61,25.71,25.61,25.67,36071.995764955,25.563,25.6629,25.563,25.6229,36071.9958
2023-03-16 10:30:00,25.67,25.74,25.61,25.68,127650.87347803068,25.6229,25.6928,25.563,25.6329,127650.8735
2023-03-16 10:35:00,25.67,25.78,25.65,25.76,46739.015352038106,25.6229,25.7327,25.603,25.7128,46739.0154
2023-03-16 10:40:00,25.78,25.89,25.77,25.89,43464.7961884595,25.7327,25.8425,25.7227,25.8425,43464.7962
2023-03-16 10:45:00,25.88,25.89,25.8,25.84,59219.16357861301,25.8325,25.8425,25.7527,25.7926,59219.1636
2023-03-16 10:50:00,25.86,26.01,25.86,26.01,81404.18210693488,25.8126,25.9623,25.8126,25.9623,81404.1821
2023-03-16 10:55:00,26.0,26.06,25.91,25.92,39069.61355214399,25.9523,26.0122,25.8625,25.8725,39069.6136
2023-03-16 11:00:00,25.92,25.95,25.8,25.83,39485.17734250926,25.8725,25.9024,25.7527,25.7826,39485.1773
2023-03-16 11:05:00,25.82,25.96,25.8,25.94,37320.01058761249,25.7726,25.9124,25.7527,25.8924,37320.0106
2023-03-16 11:10:00,25.95,26.0,25.9,25.91,46499.47061937532,25.9024,25.9523,25.8525,25.8625,46499.4706
2023-03-16 11:15:00,25.91,25.98,25.85,25.95,159960.2964531498,25.8625,25.9324,25.8026,25.9024,159960.2965
2023-03-16 11:20:00,25.95,25.98,25.91,25.98,44531.49814716781,25.9024,25.9324,25.8625,25.9324,44531.4981
2023-03-16 11:25:00,25.98,26.03,25.92,25.96,47219.42826892535,25.9324,25.9823,25.8725,25.9124,47219.4283
2023-03-16 11:30:00,25.97,25.99,25.83,25.92,62218.10481736368,25.9224,25.9423,25.7826,25.8725,62218.1048
2023-03-16 11:35:00,25.92,26.01,25.92,25.99,33525.67496029645,25.8725,25.9623,25.8725,25.9423,33525.675
2023-03-16 11:40:00,25.99,26.14,25.99,26.13,22476.17787188989,25.9423,26.0921,25.9423,26.0821,22476.1779
2023-03-16 11:45:00,26.13,26.17,26.08,26.17,27354.420328215983,26.0821,26.122,26.0322,26.122,27354.4203
2023-03-16 11:50:00,26.16,26.19,26.09,26.14,35055.58496559026,26.112,26.142,26.0422,26.0921,35055.585
2023-03-16 11:55:00,26.14,26.21,26.14,26.18,25620.69878242456,26.0921,26.1619,26.0921,26.132,25620.6988
2023-03-16 12:00:00,26.18,26.19,26.09,26.11,20624.66913710958,26.132,26.142,26.0422,26.0621,20624.6691
2023-03-16 12:05:00,26.11,26.14,26.07,26.07,27101.64107993647,26.0621,26.0921,26.0222,26.0222,27101.6411
2023-03-16 12:10:00,26.07,26.1,26.02,26.03,26694.017998941235,26.0222,26.0521,25.9723,25.9823,26694.018
2023-03-16 12:15:00,26.03,26.14,26.02,26.14,235631.2863949179,25.9823,26.0921,25.9723,26.0921,235631.2864
2023-03-16 12:20:00,26.14,26.14,26.08,26.11,16003.176283748013,26.0921,26.0921,26.0322,26.0621,16003.1763
2023-03-16 12:25:00,26.11,26.18,26.1,26.17,34867.65484383271,26.0621,26.132,26.0521,26.122,34867.6548
2023-03-16 12:30:00,26.18,26.2,26.14,26.17,22399.41768131286,26.132,26.152,26.0921,26.122,22399.4177
2023-03-16 12:35:00,26.17,26.21,26.15,26.2,31989.14769719428,26.122,26.1619,26.102,26.152,31989.1477
2023-03-16 12:40:00,26.19,26.23,26.17,26.23,31581.524616199044,26.142,26.1819,26.122,26.1819,31581.5246
2023-03-16 12:45:00,26.22,26.22,26.16,26.2,30907.887771307567,26.1719,26.1719,26.112,26.152,30907.8878
2023-03-16 12:50:00,26.21,26.36,26.21,26.35,65805.98200105876,26.1619,26.3117,26.1619,26.3017,65805.982
2023-03-16 12:55:00,26.37,26.43,26.36,26.43,24539.438856537847,26.3216,26.3815,26.3117,26.3815,24539.4389
2023-03-16 13:00:00,26.43,26.53,26.42,26.53,24068.290100582315,26.3815,26.4813,26.3715,26.4813,24068.2901
2023-03-16 13:05:00,26.54,26.55,26.49,26.51,21416.093170989938,26.4913,26.5013,26.4414,26.4614,21416.0932
2023-03-16 13:10:00,26.51,26.54,26.48,26.53,39432.23928004235,26.4614,26.4913,26.4314,26.4813,39432.2393
2023-03-16 13:15:00,26.53,26.54,26.38,26.4,25401.005823186868,26.4813,26.4913,26.3316,26.3516,25401.0058
2023-03-16 13:20:00,26.4,26.46,26.38,26.45,20700.10587612493,26.3516,26.4115,26.3316,26.4015,20700.1059
2023-03-16 13:25:00,26.45,26.48,26.44,26.45,23732.13340391741,26.4015,26.4314,26.3915,26.4015,23732.1334
2023-03-16 13:30:00,26.45,26.48,26.4,26.41,15500.264690312331,26.4015,26.4314,26.3516,26.3616,15500.2647
2023-03-16 13:35:00,26.4,26.43,26.35,26.42,15862.89041821069,26.3516,26.3815,26.3017,26.3715,15862.8904
2023-03-16 13:40:00,26.43,26.47,26.42,26.43,13161.72578083642,26.3815,26.4215,26.3715,26.3815,13161.7258
2023-03-16 13:45:00,26.43,26.46,26.42,26.42,14389.888830068818,26.3815,26.4115,26.3715,26.3715,14389.8888
2023-03-16 13:50:00,26.4,26.45,26.36,26.45,45776.86606670195,26.3516,26.4015,26.3117,26.4015,45776.8661
2023-03-16 13:55:00,26.45,26.48,26.43,26.45,29413.710958178926,26.4015,26.4314,26.3815,26.4015,29413.711
2023-03-16 14:00:00,26.45,26.45,26.35,26.36,17018.263631551083,26.4015,26.4015,26.3017,26.3117,17018.2636
2023-03-16 14:05:00,26.36,26.36,26.26,26.33,31868.713605082048,26.3117,26.3117,26.2118,26.2817,31868.7136
2023-03-16 14:10:00,26.34,26.34,26.28,26.29,28181.577554261512,26.2917,26.2917,26.2318,26.2418,28181.5776
2023-03-16 14:15:00,26.29,26.36,26.28,26.33,20370.5664372684,26.2418,26.3117,26.2318,26.2817,20370.5664
2023-03-16 14:20:00,26.33,26.37,26.32,26.33,24032.556908417147,26.2817,26.3216,26.2717,26.2817,24032.5569
2023-03-16 14:25:00,26.33,26.35,26.31,26.35,25485.70672313393,26.2817,26.3017,26.2618,26.3017,25485.7067
2023-03-16 14:30:00,26.35,26.36,26.24,26.27,27849.391212281625,26.3017,26.3117,26.1919,26.2218,27849.3912
2023-03-16 14:35:00,26.27,26.41,26.26,26.4,26206.98782424563,26.2218,26.3616,26.2118,26.3516,26206.9878
2023-03-16 14:40:00,26.4,26.45,26.39,26.45,41547.11487559555,26.3516,26.4015,26.3416,26.4015,41547.1149
2023-03-16 14:45:00,26.45,26.48,26.44,26.46,53548.17363684488,26.4015,26.4314,26.3915,26.4115,53548.1736
2023-03-16 14:50:00,26.46,26.49,26.44,26.48,34927.210164107986,26.4115,26.4414,26.3915,26.4314,34927.2102
2023-03-16 14:55:00,26.48,26.48,26.45,26.46,54632.08046585495,26.4314,26.4314,26.4015,26.4115,54632.0805
2023-03-16 15:00:00,26.47,26.51,26.45,26.51,86867.39015352038,26.4215,26.4614,26.4015,26.4614,86867.3902
2023-03-16 15:05:00,26.51,26.55,26.48,26.53,51994.44150344097,26.4614,26.5013,26.4314,26.4813,51994.4415
2023-03-16 15:10:00,26.53,26.57,26.47,26.48,49348.86183165696,26.4813,26.5213,26.4215,26.4314,49348.8618
2023-03-16 15:15:00,26.48,26.54,26.45,26.51,18626.257278983587,26.4314,26.4913,26.4015,26.4614,18626.2573
2023-03-16 15:20:00,26.54,26.6,26.52,26.59,30383.80095288512,26.4913,26.5512,26.4714,26.5412,30383.801
2023-03-16 15:25:00,26.57,26.64,26.55,26.62,53026.73372154578,26.5213,26.5911,26.5013,26.5712,53026.7337
2023-03-16 15:30:00,26.62,26.63,26.57,26.62,38013.49920592906,26.5712,26.5812,26.5213,26.5712,38013.4992
2023-03-16 15:35:00,26.62,26.62,26.52,26.56,38909.47591318157,26.5712,26.5712,26.4714,26.5113,38909.4759
2023-03-16 15:40:00,26.56,26.61,26.55,26.6,179011.38168343037,26.5113,26.5612,26.5013,26.5512,179011.3817
2023-03-16 15:45:00,26.59,26.6,26.52,26.55,76559.0259396506,26.5412,26.5512,26.4714,26.5013,76559.0259
2023-03-16 15:50:00,26.55,26.71,26.53,26.7,308303.3350979354,26.5013,26.661,26.4813,26.651,308303.3351
2023-03-16 15:55:00,26.7,26.81,26.66,26.7,650853.6262572788,26.651,26.7608,26.6111,26.651,650853.6263
2023-03-17 09:30:00,26.7,27.01,26.7,26.97,485766.2784542085,26.651,26.9605,26.651,26.9205,485766.2785
2023-03-17 09:35:00,26.97,27.04,26.72,26.99,125874.80148226571,26.9205,26.9904,26.671,26.9405,125874.8015
2023-03-17 09:40:00,26.99,27.06,26.82,26.92,101880.62466913708,26.9405,27.0104,26.7708,26.8706,101880.6247
2023-03-17 09:45:00,26.89,26.89,26.67,26.67,31990.47114875595,26.8407,26.8407,26.6211,26.6211,31990.4711
2023-03-17 09:50:00,26.73,26.85,26.68,26.82,31401.53520381153,26.681,26.8008,26.6311,26.7708,31401.5352
2023-03-17 09:55:00,26.85,26.89,26.79,26.85,15041.026998411857,26.8008,26.8407,26.7409,26.8008,15041.027
2023-03-17 10:00:00,26.86,27.12,26.86,27.1,29424.29857067231,26.8107,27.0703,26.8107,27.0503,29424.2986
2023-03-17 10:05:00,27.1,27.1,26.93,26.97,38935.94494441503,27.0503,27.0503,26.8806,26.9205,38935.9449
2023-03-17 10:10:00,26.98,27.03,26.91,26.94,64031.23345685547,26.9305,26.9804,26.8607,26.8906,64031.2335
2023-03-17 10:15:00,26.94,26.94,26.8,26.82,35492.323980942296,26.8906,26.8906,26.7509,26.7708,35492.324
2023-03-17 10:20:00,26.82,26.85,26.73,26.74,29467.97247220751,26.7708,26.8008,26.681,26.691,29467.9725
2023-03-17 10:25:00,26.76,26.76,26.66,26.7,34061.67284277395,26.7109,26.7109,26.6111,26.651,34061.6728
2023-03-17 10:30:00,26.71,26.8,26.7,26.71,47067.231339332975,26.661,26.7509,26.651,26.661,47067.2313
2023-03-17 10:35:00,26.7,26.74,26.63,26.68,25934.356802541024,26.651,26.691,26.5812,26.6311,25934.3568
2023-03-17 10:40:00,26.68,26.68,26.6,26.6,32097.67072525145,26.6311,26.6311,26.5512,26.5512,32097.6707
2023-03-17 10:45:00,26.6,26.64,26.54,26.64,20579.671784012706,26.5512,26.5911,26.4913,26.5911,20579.6718
2023-03-17 10:50:00,26.65,26.65,26.5,26.53,24638.69772366331,26.6011,26.6011,26.4514,26.4813,24638.6977
2023-03-17 10:55:00,26.54,26.63,26.52,26.61,29434.88618316569,26.4913,26.5812,26.4714,26.5612,29434.8862
2023-03-17 11:00:00,26.61,26.61,26.47,26.5,22646.90312334568,26.5612,26.5612,26.4215,26.4514,22646.9031
2023-03-17 11:05:00,26.5,26.63,26.48,26.6,24397.82953943885,26.4514,26.5812,26.4314,26.5512,24397.8295
2023-03-17 11:10:00,26.6,26.66,26.56,26.63,13761.249338274218,26.5512,26.6111,26.5113,26.5812,13761.2493
2023-03-17 11:15:00,26.65,26.7,26.64,26.67,20677.60719957649,26.6011,26.651,26.5911,26.6211,20677.6072
2023-03-17 11:20:00,26.67,26.7,26.58,26.59,62310.74642668077,26.6211,26.651,26.5313,26.5412,62310.7464
2023-03-17 11:25:00,26.58,26.66,26.51,26.66,31614.610905240865,26.5313,26.6111,26.4614,26.6111,31614.6109
2023-03-17 11:30:00,26.65,26.67,26.6,26.65,19469.295923769187,26.6011,26.6211,26.5512,26.6011,19469.2959
2023-03-17 11:35:00,26.67,26.67,26.6,26.62,16707.252514557964,26.6211,26.6211,26.5512,26.5712,16707.2525
2023-03-17 11:40:00,26.63,26.63,26.54,26.57,20014.5579671784,26.5812,26.5812,26.4913,26.5213,20014.558
2023-03-17 11:45:00,26.57,26.63,26.57,26.62,50524.08681842244,26.5213,26.5812,26.5213,26.5712,50524.0868
2023-03-17 11:50:00,26.62,26.67,26.61,26.63,31420.06352567496,26.5712,26.6211,26.5612,26.5812,31420.0635
2023-03-17 11:55:00,26.62,26.71,26.6,26.71,24183.430386447853,26.5712,26.661,26.5512,26.661,24183.4304
2023-03-17 12:00:00,26.72,26.74,26.67,26.73,16969.295923769187,26.671,26.691,26.6211,26.681,16969.2959
2023-03-17 12:05:00,26.73,26.79,26.66,26.77,32996.29433562731,26.681,26.7409,26.6111,26.7209,32996.2943
2023-03-17 12:10:00,26.76,26.76,26.69,26.7,28884.330333509788,26.7109,26.7109,26.6411,26.651,28884.3303
2023-03-17 12:15:00,26.69,26.71,26.63,26.65,24911.328745367915,26.6411,26.661,26.5812,26.6011,24911.3287
2023-03-17 12:20:00,26.66,26.67,26.58,26.6,22940.709370037053,26.6111,26.6211,26.5313,26.5512,22940.7094
2023-03-17 12:25:00,26.6,26.66,26.59,26.64,19876.919004764422,26.5512,26.6111,26.5412,26.5911,19876.919
2023-03-17 12:30:00,26.65,26.74,26.65,26.65,29303.86447856008,26.6011,26.691,26.6011,26.6011,29303.8645
2023-03-17 12:35:00,26.65,26.68,26.63,26.66,20569.08417151932,26.6011,26.6311,26.5812,26.6111,20569.0842
2023-03-17 12:40:00,26.67,26.69,26.65,26.67,11348.597141344626,26.6211,26.6411,26.6011,26.6211,11348.5971
2023-03-17 12:45:00,26.67,26.69,26.63,26.66,14736.633139227102,26.6211,26.6411,26.5812,26.6111,14736.6331
2023-03-17 12:50:00,26.65,26.69,26.63,26.63,13961.090524086816,26.6011,26.6411,26.5812,26.5812,13961.0905
2023-03-17 12:55:00,26.62,26.67,26.62,26.67,13864.4785600847,26.5712,26.6211,26.5712,26.6211,13864.4786
2023-03-17 13:00:00,26.67,26.7,26.67,26.69,17473.53096876654,26.6211,26.651,26.6211,26.6411,17473.531
2023-03-17 13:05:00,26.69,26.72,26.65,26.7,41201.69401799893,26.6411,26.671,26.6011,26.651,41201.694
2023-03-17 13:10:00,26.7,26.74,26.7,26.74,15811.27580730545,26.651,26.691,26.651,26.691,15811.2758
2023-03-17 13:15:00,26.74,26.74,26.66,26.7,18819.48120698782,26.691,26.691,26.6111,26.651,18819.4812
2023-03-17 13:20:00,26.71,26.76,26.69,26.72,14576.495500264688,26.661,26.7109,26.6411,26.671,14576.4955
2023-03-17 13:25:00,26.71,26.73,26.68,26.7,18765.21969295924,26.661,26.681,26.6311,26.651,18765.2197
2023-03-17 13:30:00,26.7,26.76,26.68,26.7,26700.6352567496,26.651,26.7109,26.6311,26.651,26700.6353
2023-03-17 13:35:00,26.69,26.71,26.67,26.7,8455.532027527792,26.6411,26.661,26.6211,26.651,8455.532
2023-03-17 13:40:00,26.69,26.7,26.63,26.67,13696.400211752249,26.6411,26.651,26.5812,26.6211,13696.4002
2023-03-17 13:45:00,26.67,26.71,26.66,26.69,14723.398623610374,26.6211,26.661,26.6111,26.6411,14723.3986
2023-03-17 13:50:00,26.7,26.7,26.6,26.64,18782.42456326098,26.651,26.651,26.5512,26.5911,18782.4246
2023-03-17 13:55:00,26.64,26.67,26.62,26.66,67461.61990471148,26.5911,26.6211,26.5712,26.6111,67461.6199
2023-03-17 14:00:00,26.67,26.72,26.66,26.67,19303.86447856008,26.6211,26.671,26.6111,26.6211,19303.8645
2023-03-17 14:05:00,26.67,26.69,26.6,26.65,23010.85230280572,26.6211,26.6411,26.5512,26.6011,23010.8523
2023-03-17 14:10:00,26.65,26.66,26.61,26.62,15583.642138697722,26.6011,26.6111,26.5612,26.5712,15583.6421
2023-03-17 14:15:00,26.63,26.63,26.59,26.6,18462.14928533616,26.5812,26.5812,26.5412,26.5512,18462.1493
2023-03-17 14:20:00,26.6,26.6,26.54,26.55,20210.42879830598,26.5512,26.5512,26.4913,26.5013,20210.4288
2023-03-17 14:25:00,26.55,26.55,26.5,26.52,31893.85918475384,26.5013,26.5013,26.4514,26.4714,31893.8592
2023-03-17 14:30:00,26.52,26.6,26.52,26.57,23345.685547908943,26.4714,26.5512,26.4714,26.5213,23345.6855
2023-03-17 14:35:00,26.57,26.58,26.48,26.51,36478.29539438856,26.5213,26.5313,26.4314,26.4614,36478.2954
2023-03-17 14:40:00,26.51,26.51,26.47,26.48,21390.94759131816,26.4614,26.4614,26.4215,26.4314,21390.9476
2023-03-17 14:45:00,26.48,26.5,26.45,26.49,31851.508734780306,26.4314,26.4514,26.4015,26.4414,31851.5087
2023-03-17 14:50:00,26.5,26.5,26.42,26.49,118141.87400741132,26.4514,26.4514,26.3715,26.4414,118141.874
2023-03-17 14:55:00,26.48,26.54,26.47,26.48,55729.22181048173,26.4314,26.4913,26.4215,26.4314,55729.2218
2023-03-17 15:00:00,26.48,26.55,26.47,26.51,98564.05505558496,26.4314,26.5013,26.4215,26.4614,98564.0551
2023-03-17 15:05:00,26.51,26.57,26.48,26.54,102826.89253573318,26.4614,26.5213,26.4314,26.4913,102826.8925
2023-03-17 15:10:00,26.54,26.63,26.52,26.61,106541.82106934884,26.4913,26.5812,26.4714,26.5612,106541.8211
2023-03-17 15:15:00,26.61,26.72,26.59,26.7,140476.4425622022,26.5612,26.671,26.5412,26.651,140476.4426
2023-03-17 15:20:00,26.7,26.72,26.65,26.71,79925.88671254631,26.651,26.671,26.6011,26.661,79925.8867
2023-03-17 15:25:00,26.7,26.73,26.66,26.68,63507.14663843303,26.651,26.681,26.6111,26.6311,63507.1466
2023-03-17 15:30:00,26.69,26.69,26.57,26.63,40210.42879830598,26.6411,26.6411,26.5213,26.5812,40210.4288
2023-03-17 15:35:00,26.62,26.63,26.53,26.54,54385.91847538379,26.5712,26.5812,26.4813,26.4913,54385.9185
2023-03-17 15:40:00,26.53,26.58,26.52,26.57,81312.86394917945,26.4813,26.5313,26.4714,26.5213,81312.8639
2023-03-17 15:45:00,26.56,26.57,26.51,26.54,111299.62943356272,26.5113,26.5213,26.4614,26.4913,111299.6294
2023-03-17 15:50:00,26.53,26.62,26.46,26.58,283235.8390682901,26.4813,26.5712,26.4115,26.5313,283235.8391
2023-03-17 15:55:00,26.58,26.59,26.48,26.51,289882.21281101106,26.5313,26.5412,26.4314,26.4614,289882.2128
2023-03-20 09:30:00,26.54,26.68,26.48,26.57,50444.67972472207,26.4913,26.6311,26.4314,26.5213,50444.6797
2023-03-20 09:35:00,26.58,26.61,26.44,26.5,40411.593435680246,26.5313,26.5612,26.3915,26.4514,40411.5934
2023-03-20 09:40:00,26.51,26.55,26.41,26.45,48463.47273689782,26.4614,26.5013,26.3616,26.4015,48463.4727
2023-03-20 09:45:00,26.45,26.49,26.3,26.45,52044.73266278453,26.4015,26.4414,26.2518,26.4015,52044.7327
2023-03-20 09:50:00,26.44,26.52,26.42,26.42,23901.53520381153,26.3915,26.4714,26.3715,26.3715,23901.5352
2023-03-20 09:55:00,26.41,26.5,26.38,26.45,21111.699311805187,26.3616,26.4514,26.3316,26.4015,21111.6993
2023-03-20 10:00:00,26.45,26.59,26.45,26.57,15256.74960296453,26.4015,26.5412,26.4015,26.5213,15256.7496
2023-03-20 10:05:00,26.57,26.57,26.42,26.44,20183.959767072523,26.5213,26.5213,26.3715,26.3915,20183.9598
2023-03-20 10:10:00,26.42,26.51,26.4,26.45,31703.282159872942,26.3715,26.4614,26.3516,26.4015,31703.2822
2023-03-20 10:15:00,26.45,26.5,26.41,26.43,24216.516675489675,26.4015,26.4514,26.3616,26.3815,24216.5167
2023-03-20 10:20:00,26.43,26.55,26.41,26.55,19188.724192694543,26.3815,26.5013,26.3616,26.5013,19188.7242
2023-03-20 10:25:00,26.55,26.61,26.53,26.6,20778.18951826363,26.5013,26.5612,26.4813,26.5512,20778.1895
2023-03-20 10:30:00,26.61,26.67,26.55,26.67,27216.78136580201,26.5612,26.6211,26.5013,26.6211,27216.7814
2023-03-20 10:35:00,26.67,26.67,26.5,26.52,25124.404446797245,26.6211,26.6211,26.4514,26.4714,25124.4044
2023-03-20 10:40:00,26.52,26.57,26.48,26.51,19440.179989412383,26.4714,26.5213,26.4314,26.4614,19440.18
2023-03-20 10:45:00,26.51,26.6,26.5,26.6,24813.393329804127,26.4614,26.5512,26.4514,26.5512,24813.3933
2023-03-20 10:50:00,26.6,26.6,26.54,26.58,24408.41715193224,26.5512,26.5512,26.4913,26.5313,24408.4172
2023-03-20 10:55:00,26.58,26.63,26.58,26.63,17756.74960296453,26.5313,26.5812,26.5313,26.5812,17756.7496
2023-03-20 11:00:00,26.63,26.67,26.6,26.61,19089.465325569083,26.5812,26.6211,26.5512,26.5612,19089.4653
2023-03-20 11:05:00,26.62,26.66,26.62,26.64,23546.850185283216,26.5712,26.6111,26.5712,26.5911,23546.8502
2023-03-20 11:10:00,26.65,26.65,26.6,26.63,28881.683430386445,26.6011,26.6011,26.5512,26.5812,28881.6834
2023-03-20 11:15:00,26.63,26.65,26.57,26.6,20133.66860772896,26.5812,26.6011,26.5213,26.5512,20133.6686
2023-03-20 11:20:00,26.6,26.6,26.57,26.57,27108.258337744835,26.5512,26.5512,26.5213,26.5213,27108.2583
2023-03-20 11:25:00,26.57,26.72,26.57,26.7,97192.95923769187,26.5213,26.671,26.5213,26.651,97192.9592
2023-03-20 11:30:00,26.7,26.73,26.61,26.65,36060.08470089994,26.651,26.681,26.5612,26.6011,36060.0847
2023-03-20 11:35:00,26.66,26.7,26.63,26.7,21017.734250926413,26.6111,26.651,26.5812,26.651,21017.7343
2023-03-20 11:40:00,26.71,26.76,26.67,26.76,40604.81736368448,26.661,26.7109,26.6211,26.7109,40604.8174
2023-03-20 11:45:00,26.76,26.78,26.7,26.7,27427.21016410799,26.7109,26.7309,26.651,26.651,27427.2102
2023-03-20 11:50:00,26.7,26.73,26.65,26.66,16120.963472736896,26.651,26.681,26.6011,26.6111,16120.9635
2023-03-20 11:55:00,26.66,26.69,26.6,26.61,17750.132345156166,26.6111,26.6411,26.5512,26.5612,17750.1323
2023-03-20 12:00:00,26.61,26.61,26.54,26.57,18728.1630492324,26.5612,26.5612,26.4913,26.5213,18728.163
2023-03-20 12:05:00,26.57,26.58,26.54,26.54,23762.57278983589,26.5213,26.5313,26.4913,26.4913,23762.5728
2023-03-20 12:10:00,26.53,26.55,26.48,26.48,82327.95129698252,26.4813,26.5013,26.4314,26.4314,82327.9513
2023-03-20 12:15:00,26.48,26.57,26.47,26.53,136069.34886183165,26.4314,26.5213,26.4215,26.4813,136069.3489
2023-03-20 12:20:00,26.54,26.6,26.52,26.58,25827.157226045525,26.4913,26.5512,26.4714,26.5313,25827.1572
2023-03-20 12:25:00,26.58,26.63,26.51,26.62,571524.6161990471,26.5313,26.5812,26.4614,26.5712,571524.6162
2023-03-20 12:30:00,26.62,26.64,26.56,26.6,100578.34833245102,26.5712,26.5911,26.5113,26.5512,100578.3483
2023-03-20 12:35:00,26.6,26.63,26.58,26.6,45217.04605611434,26.5512,26.5812,26.5313,26.5512,45217.0461
2023-03-20 12:40:00,26.61,26.61,26.57,26.6,38037.32133403917,26.5612,26.5612,26.5213,26.5512,38037.3213
2023-03-20 12:45:00,26.6,26.62,26.57,26.6,34752.51455796717,26.5512,26.5712,26.5213,26.5512,34752.5146
2023-03-20 12:50:00,26.6,26.7,26.6,26.66,36233.45685547908,26.5512,26.651,26.5512,26.6111,36233.4569
2023-03-20 12:55:00,26.67,26.69,26.64,26.65,38196.13552143991,26.6211,26.6411,26.5911,26.6011,38196.1355
2023-03-20 13:00:00,26.65,26.67,26.64,26.65,17302.805717310745,26.6011,26.6211,26.5911,26.6011,17302.8057
2023-03-20 13:05:00,26.65,26.71,26.65,26.67,33185.54790894653,26.6011,26.661,26.6011,26.6211,33185.5479
2023-03-20 13:10:00,26.67,26.74,26.67,26.72,18574.642668078344,26.6211,26.691,26.6211,26.671,18574.6427
2023-03-20 13:15:00,26.7,26.73,26.7,26.73,9494.441503440972,26.651,26.681,26.651,26.681,9494.4415
2023-03-20 13:20:00,26.73,26.74,26.69,26.7,11551.08523028057,26.681,26.691,26.6411,26.651,11551.0852
2023-03-20 13:25:00,26.7,26.73,26.67,26.67,16261.249338274218,26.651,26.681,26.6211,26.6211,16261.2493
2023-03-20 13:30:00,26.67,26.69,26.66,26.67,33009.52885124404,26.6211,26.6411,26.6111,26.6211,33009.5289
2023-03-20 13:35:00,26.66,26.67,26.64,26.67,21840.92112228692,26.6111,26.6211,26.5911,26.6211,21840.9211
2023-03-20 13:40:00,26.67,26.71,26.66,26.71,33148.49126521969,26.6211,26.661,26.6111,26.661,33148.4913
2023-03-20 13:45:00,26.71,26.71,26.67,26.7,24884.85971413445,26.661,26.661,26.6211,26.651,24884.8597
2023-03-20 13:50:00,26.69,26.7,26.67,26.68,18724.19269454738,26.6411,26.651,26.6211,26.6311,18724.1927
2023-03-20 13:55:00,26.67,26.72,26.66,26.67,33050.555849655895,26.6211,26.671,26.6111,26.6211,33050.5558
2023-03-20 14:00:00,26.66,26.67,26.63,26.63,35407.62308099523,26.6111,26.6211,26.5812,26.5812,35407.6231
2023-03-20 14:05:00,26.63,26.63,26.59,26.6,30477.76601376389,26.5812,26.5812,26.5412,26.5512,30477.766
2023-03-20 14:10:00,26.6,26.64,26.6,26.63,21725.780836421385,26.5512,26.5911,26.5512,26.5812,21725.7808
2023-03-20 14:15:00,26.63,26.69,26.61,26.69,19092.112228692426,26.5812,26.6411,26.5612,26.6411,19092.1122
2023-03-20 14:20:00,26.69,26.7,26.67,26.7,22740.86818422445,26.6411,26.651,26.6211,26.651,22740.8682
2023-03-20 14:25:00,26.7,26.73,26.69,26.69,23570.672313393326,26.651,26.681,26.6411,26.6411,23570.6723
2023-03-20 14:30:00,26.69,26.7,26.62,26.63,38487.294865007934,26.6411,26.651,26.5712,26.5812,38487.2949
2023-03-20 14:35:00,26.63,26.63,26.59,26.6,20003.97035468501,26.5812,26.5812,26.5412,26.5512,20003.9704
2023-03-20 14:40:00,26.6,26.63,26.58,26.62,25451.296982530435,26.5512,26.5812,26.5313,26.5712,25451.297
2023-03-20 14:45:00,26.62,26.67,26.61,26.66,15423.504499735309,26.5712,26.6211,26.5612,26.6111,15423.5045
2023-03-20 14:50:00,26.65,26.7,26.63,26.64,23883.00688194812,26.6011,26.651,26.5812,26.5911,23883.0069
2023-03-20 14:55:00,26.64,26.66,26.63,26.64,20975.38380095288,26.5911,26.6111,26.5812,26.5911,20975.3838
2023-03-20 15:00:00,26.63,26.67,26.6,26.67,17333.24510322922,26.5812,26.6211,26.5512,26.6211,17333.2451
2023-03-20 15:05:00,26.67,26.67,26.63,26.63,13873.74272101641,26.6211,26.6211,26.5812,26.5812,13873.7427
2023-03-20 15:10:00,26.63,26.68,26.62,26.67,37447.06193753308,26.5812,26.6311,26.5712,26.6211,37447.0619
2023-03-20 15:15:00,26.67,26.69,26.63,26.69,19264.160931709896,26.6211,26.6411,26.5812,26.6411,19264.1609
2023-03-20 15:20:00,26.69,26.69,26.63,26.65,31111.699311805183,26.6411,26.6411,26.5812,26.6011,31111.6993
2023-03-20 15:25:00,26.65,26.7,26.65,26.67,22280.307040762305,26.6011,26.651,26.6011,26.6211,22280.307
2023-03-20 15:30:00,26.67,26.71,26.67,26.69,41056.11434621493,26.6211,26.661,26.6211,26.6411,41056.1143
2023-03-20 15:35:00,26.69,26.74,26.68,26.73,38610.37586024351,26.6411,26.691,26.6311,26.681,38610.3759
2023-03-20 15:40:00,26.73,26.75,26.71,26.73,53268.92535733192,26.681,26.7009,26.661,26.681,53268.9254
2023-03-20 15:45:00,26.72,26.72,26.68,26.69,70401.00582318686,26.671,26.671,26.6311,26.6411,70401.0058
2023-03-20 15:50:00,26.69,26.78,26.67,26.67,190971.41344626783,26.6411,26.7309,26.6211,26.6211,190971.4134
2023-03-20 15:55:00,26.67,26.67,26.57,26.59,344870.301746956,26.6211,26.6211,26.5213,26.5412,344870.3017
2023-03-21 09:30:00,26.95,27.22,26.95,27.22,94269.45473795658,26.9006,27.1701,26.9006,27.1701,94269.4547
2023-03-21 09:35:00,27.22,27.46,27.22,27.46,113967.70778189517,27.1701,27.4096,27.1701,27.4096,113967.7078
2023-03-21 09:40:00,27.44,27.5,27.31,27.46,54016.67548967707,27.3897,27.4496,27.2599,27.4096,54016.6755
2023-03-21 09:45:00,27.47,27.51,27.26,27.26,62472.207517204864,27.4196,27.4596,27.21,27.21,62472.2075
2023-03-21 09:50:00,27.26,27.29,27.17,27.18,49081.52461619904,27.21,27.24,27.1202,27.1302,49081.5246
2023-03-21 09:55:00,27.18,27.24,27.17,27.19,29989.41238750661,27.1302,27.19,27.1202,27.1401,29989.4124
2023-03-21 10:00:00,27.19,27.24,27.14,27.19,45031.76283748014,27.1401,27.19,27.0902,27.1401,45031.7628
2023-03-21 10:05:00,27.18,27.19,27.1,27.13,23324.51032292218,27.1302,27.1401,27.0503,27.0802,23324.5103
2023-03-21 10:10:00,27.13,27.15,27.07,27.07,37469.56061408152,27.0802,27.1002,27.0204,27.0204,37469.5606
2023-03-21 10:15:00,27.07,27.07,26.91,26.92,33897.56484912652,27.0204,27.0204,26.8607,26.8706,33897.5648
2023-03-21 10:20:00,26.92,26.93,26.76,26.79,61352.56749602964,26.8706,26.8806,26.7109,26.7409,61352.5675
2023-03-21 10:25:00,26.79,26.85,26.77,26.83,108485.97141344626,26.7409,26.8008,26.7209,26.7808,108485.9714
2023-03-21 10:30:00,26.83,26.87,26.78,26.79,41835.62731604023,26.7808,26.8207,26.7309,26.7409,41835.6273
2023-03-21 10:35:00,26.8,26.8,26.7,26.79,35350.7146638433,26.7509,26.7509,26.651,26.7409,35350.7147
2023-03-21 10:40:00,26.8,26.82,26.7,26.82,30268.660667019583,26.7509,26.7708,26.651,26.7708,30268.6607
2023-03-21 10:45:00,26.85,26.94,26.85,26.94,17485.442032821597,26.8008,26.8906,26.8008,26.8906,17485.442
2023-03-21 10:50:00,26.94,26.94,26.77,26.78,32185.01852832186,26.8906,26.8906,26.7209,26.7309,32185.0185
2023-03-21 10:55:00,26.78,26.79,26.69,26.71,35017.20487030174,26.7309,26.7409,26.6411,26.661,35017.2049
2023-03-21 11:00:00,26.72,26.76,26.68,26.7,20116.46373742721,26.671,26.7109,26.6311,26.651,20116.4637
2023-03-21 11:05:00,26.7,26.77,26.69,26.76,18254.36739015352,26.651,26.7209,26.6411,26.7109,18254.3674
2023-03-21 11:10:00,26.76,26.8,26.75,26.8,15619.375330862887,26.7109,26.7509,26.7009,26.7509,15619.3753
2023-03-21 11:15:00,26.81,26.83,26.79,26.82,17214.134462678663,26.7608,26.7808,26.7409,26.7708,17214.1345
2023-03-21 11:20:00,26.82,26.84,26.75,26.75,24016.67548967708,26.7708,26.7908,26.7009,26.7009,24016.6755
2023-03-21 11:25:00,26.76,26.77,26.71,26.72,15389.094759131814,26.7109,26.7209,26.661,26.671,15389.0948
2023-03-21 11:30:00,26.73,26.74,26.67,26.67,24973.53096876654,26.681,26.691,26.6211,26.6211,24973.531
2023-03-21 11:35:00,26.67,26.68,26.58,26.6,34900.74113287453,26.6211,26.6311,26.5313,26.5512,34900.7411
2023-03-21 11:40:00,26.6,26.61,26.51,26.51,32807.0407623081,26.5512,26.5612,26.4614,26.4614,32807.0408
2023-03-21 11:45:00,26.51,26.52,26.42,26.48,59269.454737956585,26.4614,26.4714,26.3715,26.4314,59269.4547
2023-03-21 11:50:00,26.48,26.52,26.45,26.49,58008.20539968237,26.4314,26.4714,26.4015,26.4414,58008.2054
2023-03-21 11:55:00,26.51,26.56,26.5,26.52,14479.88353626257,26.4614,26.5113,26.4514,26.4714,14479.8835
2023-03-21 12:00:00,26.53,26.54,26.46,26.51,32363.68448914769,26.4813,26.4913,26.4115,26.4614,32363.6845
2023-03-21 12:05:00,26.5,26.6,26.5,26.57,28320.53996823716,26.4514,26.5512,26.4514,26.5213,28320.54
2023-03-21 12:10:00,26.57,26.67,26.57,26.65,12173.107464266806,26.5213,26.6211,26.5213,26.6011,12173.1075
2023-03-21 12:15:00,26.65,26.67,26.64,26.65,7976.442562202223,26.6011,26.6211,26.5911,26.6011,7976.4426
2023-03-21 12:20:00,26.66,26.71,26.65,26.65,23886.97723663313,26.6111,26.661,26.6011,26.6011,23886.9772
2023-03-21 12:25:00,26.64,26.68,26.63,26.65,13423.769190047642,26.5911,26.6311,26.5812,26.6011,13423.7692
2023-03-21 12:30:00,26.66,26.68,26.63,26.63,12462.94335627316,26.6111,26.6311,26.5812,26.5812,12462.9434
2023-03-21 12:35:00,26.63,26.63,26.56,26.57,12601.905770248808,26.5812,26.5812,26.5113,26.5213,12601.9058
2023-03-21 12:40:00,26.57,26.57,26.54,26.55,16705.929062996292,26.5213,26.5213,26.4913,26.5013,16705.9291
2023-03-21 12:45:00,26.56,26.62,26.53,26.62,22721.01641079936,26.5113,26.5712,26.4813,26.5712,22721.0164
2023-03-21 12:50:00,26.63,26.67,26.63,26.64,15269.984118581258,26.5812,26.6211,26.5812,26.5911,15269.9841
2023-03-21 12:55:00,26.64,26.69,26.63,26.65,18343.0386447856,26.5911,26.6411,26.5812,26.6011,18343.0386
2023-03-21 13:00:00,26.65,26.65,26.59,26.6,7413.975648491264,26.6011,26.6011,26.5412,26.5512,7413.9756
2023-03-21 13:05:00,26.6,26.61,26.57,26.58,8084.965590259396,26.5512,26.5612,26.5213,26.5313,8084.9656
2023-03-21 13:10:00,26.59,26.68,26.59,26.65,11559.025939650608,26.5412,26.6311,26.5412,26.6011,11559.0259
2023-03-21 13:15:00,26.66,26.68,26.64,26.65,17766.01376389624,26.6111,26.6311,26.5911,26.6011,17766.0138
2023-03-21 13:20:00,26.65,26.68,26.64,26.67,20623.345685547905,26.6011,26.6311,26.5911,26.6211,20623.3457
2023-03-21 13:25:00,26.67,26.74,26.67,26.73,10404.97617787189,26.6211,26.691,26.6211,26.681,10404.9762
2023-03-21 13:30:00,26.73,26.76,26.73,26.74,10477.766013763894,26.681,26.7109,26.681,26.691,10477.766
2023-03-21 13:35:00,26.76,26.76,26.7,26.7,15058.231868713605,26.7109,26.7109,26.651,26.651,15058.2319
2023-03-21 13:40:00,26.7,26.7,26.68,26.7,6917.681312863948,26.651,26.651,26.6311,26.651,6917.6813
2023-03-21 13:45:00,26.7,26.72,26.69,26.7,12313.393329804128,26.651,26.671,26.6411,26.651,12313.3933
2023-03-21 13:50:00,26.7,26.71,26.67,26.7,11731.074642668076,26.651,26.661,26.6211,26.651,11731.0746
2023-03-21 13:55:00,26.7,26.71,26.68,26.69,18090.259396506084,26.651,26.661,26.6311,26.6411,18090.2594
2023-03-21 14:00:00,26.69,26.7,26.66,26.7,18403.91741662255,26.6411,26.651,26.6111,26.651,18403.9174
2023-03-21 14:05:00,26.7,26.72,26.69,26.7,19790.894653255687,26.651,26.671,26.6411,26.651,19790.8947
2023-03-21 14:10:00,26.7,26.73,26.68,26.72,14340.921122286922,26.651,26.681,26.6311,26.671,14340.9211
2023-03-21 14:15:00,26.72,26.76,26.71,26.73,17596.611964002117,26.671,26.7109,26.661,26.681,17596.612
2023-03-21 14:20:00,26.73,26.76,26.73,26.73,18323.186871360507,26.681,26.7109,26.681,26.681,18323.1869
2023-03-21 14:25:00,26.74,26.76,26.72,26.73,16437.268395976706,26.691,26.7109,26.671,26.681,16437.2684
2023-03-21 14:30:00,26.73,26.76,26.72,26.75,15930.386447856006,26.681,26.7109,26.671,26.7009,15930.3864
2023-03-21 14:35:00,26.74,26.76,26.74,26.75,18163.04923239809,26.691,26.7109,26.691,26.7009,18163.0492
2023-03-21 14:40:00,26.76,26.78,26.73,26.74,13128.639491794598,26.7109,26.7309,26.681,26.691,13128.6395
2023-03-21 14:45:00,26.75,26.81,26.74,26.81,7826.892535733191,26.7009,26.7608,26.691,26.7608,7826.8925
2023-03-21 14:50:00,26.81,26.81,26.76,26.77,13020.116463737426,26.7608,26.7608,26.7109,26.7209,13020.1165
2023-03-21 14:55:00,26.76,26.78,26.75,26.75,36204.34092112228,26.7109,26.7309,26.7009,26.7009,36204.3409
2023-03-21 15:00:00,26.76,26.81,26.76,26.8,17648.226574907356,26.7109,26.7608,26.7109,26.7509,17648.2266
2023-03-21 15:05:00,26.8,26.82,26.77,26.82,17530.439385918475,26.7509,26.7708,26.7209,26.7708,17530.4394
2023-03-21 15:10:00,26.83,26.84,26.8,26.81,23642.13869772366,26.7808,26.7908,26.7509,26.7608,23642.1387
2023-03-21 15:15:00,26.81,26.87,26.79,26.85,26242.7210164108,26.7608,26.8207,26.7409,26.8008,26242.721
2023-03-21 15:20:00,26.86,26.87,26.82,26.82,20964.7961884595,26.8107,26.8207,26.7708,26.7708,20964.7962
2023-03-21 15:25:00,26.83,26.86,26.82,26.86,61490.206458443616,26.7808,26.8107,26.7708,26.8107,61490.2065
2023-03-21 15:30:00,26.86,26.88,26.79,26.82,70068.81948120699,26.8107,26.8307,26.7409,26.7708,70068.8195
2023-03-21 15:35:00,26.82,26.9,26.79,26.89,70805.98200105876,26.7708,26.8507,26.7409,26.8407,70805.982
2023-03-21 15:40:00,26.89,26.95,26.89,26.94,56619.90471148755,26.8407,26.9006,26.8407,26.8906,56619.9047
2023-03-21 15:45:00,26.94,26.96,26.89,26.91,54906.03493912122,26.8906,26.9106,26.8407,26.8607,54906.0349
2023-03-21 15:50:00,26.91,26.94,26.88,26.89,150710.6934886183,26.8607,26.8906,26.8307,26.8407,150710.6935
2023-03-21 15:55:00,26.89,26.89,26.77,26.8,321629.1688724192,26.8407,26.8407,26.7209,26.7509,321629.1689
2023-03-22 09:30:00,26.63,26.7,26.38,26.41,103212.01694017998,26.5812,26.651,26.3316,26.3616,103212.0169
2023-03-22 09:35:00,26.41,26.54,26.39,26.53,35788.77713075701,26.3616,26.4913,26.3416,26.4813,35788.7771
2023-03-22 09:40:00,26.54,26.58,26.48,26.51,36365.80201164637,26.4913,26.5313,26.4314,26.4614,36365.802
2023-03-22 09:45:00,26.51,26.55,26.47,26.54,29993.382742191632,26.4614,26.5013,26.4215,26.4913,29993.3827
2023-03-22 09:50:00,26.54,26.62,26.51,26.58,27268.39597670725,26.4913,26.5712,26.4614,26.5313,27268.396
2023-03-22 09:55:00,26.6,26.67,26.6,26.66,16205.664372683956,26.5512,26.6211,26.5512,26.6111,16205.6644
2023-03-22 10:00:00,26.65,26.7,26.65,26.67,14416.357861302276,26.6011,26.651,26.6011,26.6211,14416.3579
2023-03-22 10:05:00,26.66,26.72,26.65,26.69,20742.45632609846,26.6111,26.671,26.6011,26.6411,20742.4563
2023-03-22 10:10:00,26.69,26.7,26.6,26.6,9309.158284806776,26.6411,26.651,26.5512,26.5512,9309.1583
2023-03-22 10:15:00,26.6,26.69,26.58,26.67,8831.392271042878,26.5512,26.6411,26.5313,26.6211,8831.3923
2023-03-22 10:20:00,26.68,26.73,26.68,26.68,13077.024880889358,26.6311,26.681,26.6311,26.6311,13077.0249
2023-03-22 10:25:00,26.68,26.75,26.67,26.73,13908.152461619902,26.6311,26.7009,26.6211,26.681,13908.1525
2023-03-22 10:30:00,26.73,26.75,26.7,26.7,8602.435150873476,26.681,26.7009,26.651,26.651,8602.4352
2023-03-22 10:35:00,26.71,26.73,26.67,26.72,16465.060878771834,26.661,26.681,26.6211,26.671,16465.0609
2023-03-22 10:40:00,26.72,26.73,26.7,26.71,5657.755426151402,26.671,26.681,26.651,26.661,5657.7554
2023-03-22 10:45:00,26.7,26.72,26.69,26.7,9105.346744309158,26.651,26.671,26.6411,26.651,9105.3467
2023-03-22 10:50:00,26.7,26.75,26.7,26.75,7955.267337215457,26.651,26.7009,26.651,26.7009,7955.2673
2023-03-22 10:55:00,26.75,26.79,26.73,26.79,13385.38909475913,26.7009,26.7409,26.681,26.7409,13385.3891
2023-03-22 11:00:00,26.78,26.8,26.78,26.79,6263.896241397564,26.7309,26.7509,26.7309,26.7409,6263.8962
2023-03-22 11:05:00,26.79,26.81,26.72,26.73,13422.445738485969,26.7409,26.7608,26.671,26.681,13422.4457
2023-03-22 11:10:00,26.72,26.74,26.68,26.72,8114.081524616198,26.671,26.691,26.6311,26.671,8114.0815
2023-03-22 11:15:00,26.72,26.72,26.65,26.67,20860.243515087343,26.671,26.671,26.6011,26.6211,20860.2435
2023-03-22 11:20:00,26.67,26.71,26.64,26.71,13198.78242456326,26.6211,26.661,26.5911,26.661,13198.7824
2023-03-22 11:25:00,26.71,26.72,26.69,26.7,6717.840127051349,26.661,26.671,26.6411,26.651,6717.8401
2023-03-22 11:30:00,26.7,26.7,26.69,26.69,9776.336686077288,26.651,26.651,26.6411,26.6411,9776.3367
2023-03-22 11:35:00,26.68,26.71,26.63,26.68,17627.05134992059,26.6311,26.661,26.5812,26.6311,17627.0513
2023-03-22 11:40:00,26.67,26.7,26.64,26.67,13933.298041291688,26.6211,26.651,26.5911,26.6211,13933.298
2023-03-22 11:45:00,26.67,26.68,26.65,26.65,9453.414505029115,26.6211,26.6311,26.6011,26.6011,9453.4145
2023-03-22 11:50:00,26.66,26.69,26.65,26.67,16660.931709899414,26.6111,26.6411,26.6011,26.6211,16660.9317
2023-03-22 11:55:00,26.67,26.67,26.66,26.67,7362.361037586023,26.6211,26.6211,26.6111,26.6211,7362.361
2023-03-22 12:00:00,26.67,26.67,26.62,26.62,16802.54102699841,26.6211,26.6211,26.5712,26.5712,16802.541
2023-03-22 12:05:00,26.62,26.62,26.6,26.6,7015.616728427739,26.5712,26.5712,26.5512,26.5512,7015.6167
2023-03-22 12:10:00,26.6,26.61,26.58,26.59,17916.887241926943,26.5512,26.5612,26.5313,26.5412,17916.8872
2023-03-22 12:15:00,26.6,26.63,26.58,26.59,22967.17840127051,26.5512,26.5812,26.5313,26.5412,22967.1784
2023-03-22 12:20:00,26.59,26.6,26.54,26.57,23773.16040232927,26.5412,26.5512,26.4913,26.5213,23773.1604
2023-03-22 12:25:00,26.58,26.62,26.58,26.61,10177.34250926416,26.5313,26.5712,26.5313,26.5612,10177.3425
2023-03-22 12:30:00,26.6,26.61,26.57,26.57,14445.473795659076,26.5512,26.5612,26.5213,26.5213,14445.4738
2023-03-22 12:35:00,26.58,26.62,26.58,26.61,5578.348332451032,26.5313,26.5712,26.5313,26.5612,5578.3483
2023-03-22 12:40:00,26.62,26.64,26.6,26.63,9344.89147697194,26.5712,26.5911,26.5512,26.5812,9344.8915
2023-03-22 12:45:00,26.63,26.65,26.58,26.6,15860.243515087346,26.5812,26.6011,26.5313,26.5512,15860.2435
2023-03-22 12:50:00,26.6,26.63,26.6,26.62,5790.100582318686,26.5512,26.5812,26.5512,26.5712,5790.1006
2023-03-22 12:55:00,26.61,26.63,26.59,26.63,8066.437268395975,26.5612,26.5812,26.5412,26.5812,8066.4373
2023-03-22 13:00:00,26.62,26.62,26.59,26.6,11731.074642668076,26.5712,26.5712,26.5412,26.5512,11731.0746
2023-03-22 13:05:00,26.62,26.66,26.61,26.63,37661.46109052408,26.5712,26.6111,26.5612,26.5812,37661.4611
2023-03-22 13:10:00,26.63,26.67,26.63,26.65,16208.311275807304,26.5812,26.6211,26.5812,26.6011,16208.3113
2023-03-22 13:15:00,26.65,26.7,26.64,26.68,16283.748014822657,26.6011,26.651,26.5911,26.6311,16283.748
2023-03-22 13:20:00,26.67,26.7,26.67,26.7,9977.50132345156,26.6211,26.651,26.6211,26.651,9977.5013
2023-03-22 13:25:00,26.7,26.73,26.7,26.72,7059.290629962942,26.651,26.681,26.651,26.671,7059.2906
2023-03-22 13:30:00,26.73,26.73,26.71,26.72,10665.69613552144,26.681,26.681,26.661,26.671,10665.6961
2023-03-22 13:35:00,26.72,26.73,26.71,26.72,11999.735309687663,26.671,26.681,26.661,26.671,11999.7353
2023-03-22 13:40:00,26.72,26.74,26.71,26.74,7811.011116993117,26.671,26.691,26.661,26.691,7811.0111
2023-03-22 13:45:00,26.74,26.75,26.73,26.73,13474.060349391211,26.691,26.7009,26.681,26.681,13474.0603
2023-03-22 13:50:00,26.73,26.74,26.71,26.73,11724.457384859712,26.681,26.691,26.661,26.681,11724.4574
2023-03-22 13:55:00,26.73,26.77,26.72,26.77,10104.552673372153,26.681,26.7209,26.671,26.7209,10104.5527
2023-03-22 14:00:00,26.77,26.92,26.76,26.91,35673.63684489147,26.7209,26.8706,26.7109,26.8607,35673.6368
2023-03-22 14:05:00,26.91,27.04,26.88,26.88,15614.081524616196,26.8607,26.9904,26.8307,26.8307,15614.0815
2023-03-22 14:10:00,26.88,26.91,26.73,26.76,24201.95870831127,26.8307,26.8607,26.681,26.7109,24201.9587
2023-03-22 14:15:00,26.78,26.85,26.73,26.85,18151.13816834304,26.7309,26.8008,26.681,26.8008,18151.1382
2023-03-22 14:20:00,26.85,26.85,26.75,26.77,10840.391741662252,26.8008,26.8008,26.7009,26.7209,10840.3917
2023-03-22 14:25:00,26.77,26.85,26.76,26.85,16038.90947591318,26.7209,26.8008,26.7109,26.8008,16038.9095
2023-03-22 14:30:00,26.85,26.93,26.79,26.82,35481.73636844891,26.8008,26.8806,26.7409,26.7708,35481.7364
2023-03-22 14:35:00,26.82,26.86,26.61,26.81,57547.64425622021,26.7708,26.8107,26.5612,26.7608,57547.6443
2023-03-22 14:40:00,26.82,27.01,26.82,26.95,29106.67019587083,26.7708,26.9605,26.7708,26.9006,29106.6702
2023-03-22 14:45:00,26.95,27.13,26.93,27.06,23135.25674960296,26.9006,27.0802,26.8806,27.0104,23135.2567
2023-03-22 14:50:00,27.07,27.1,26.92,26.94,27676.019057702484,27.0204,27.0503,26.8706,26.8906,27676.0191
2023-03-22 14:55:00,26.94,26.97,26.78,26.79,33257.014293276865,26.8906,26.9205,26.7309,26.7409,33257.0143
2023-03-22 15:00:00,26.77,26.82,26.6,26.63,37493.38274219163,26.7209,26.7708,26.5512,26.5812,37493.3827
2023-03-22 15:05:00,26.62,26.67,26.52,26.58,32574.113287453674,26.5712,26.6211,26.4714,26.5313,32574.1133
2023-03-22 15:10:00,26.62,26.7,26.56,26.7,37359.71413446267,26.5712,26.651,26.5113,26.651,37359.7141
2023-03-22 15:15:00,26.7,26.77,26.67,26.7,27846.744309158283,26.651,26.7209,26.6211,26.651,27846.7443
2023-03-22 15:20:00,26.69,26.89,26.67,26.77,40496.29433562731,26.6411,26.8407,26.6211,26.7209,40496.2943
2023-03-22 15:25:00,26.76,26.83,26.7,26.8,24176.81312863949,26.7109,26.7808,26.651,26.7509,24176.8131
2023-03-22 15:30:00,26.8,26.82,26.69,26.72,62576.76019057701,26.7509,26.7708,26.6411,26.671,62576.7602
2023-03-22 15:35:00,26.73,26.75,26.61,26.63,38143.197458972994,26.681,26.7009,26.5612,26.5812,38143.1975
2023-03-22 15:40:00,26.64,26.68,26.58,26.58,46303.59978824775,26.5911,26.6311,26.5313,26.5313,46303.5998
2023-03-22 15:45:00,26.58,26.58,26.48,26.51,58386.7125463208,26.5313,26.5313,26.4314,26.4614,58386.7125
2023-03-22 15:50:00,26.51,26.52,26.33,26.35,135542.61514028584,26.4614,26.4714,26.2817,26.3017,135542.6151
2023-03-22 15:55:00,26.35,26.35,26.2,26.2,216627.8454208576,26.3017,26.3017,26.152,26.152,216627.8454
2023-03-23 09:30:00,26.39,26.61,26.33,26.61,60373.21334039173,26.3416,26.5612,26.2817,26.5612,60373.2133
2023-03-23 09:35:00,26.63,26.78,26.62,26.76,31998.41185812599,26.5812,26.7309,26.5712,26.7109,31998.4119
2023-03-23 09:40:00,26.76,26.87,26.7,26.79,26929.592376919,26.7109,26.8207,26.651,26.7409,26929.5924
2023-03-23 09:45:00,26.8,26.84,26.77,26.79,34973.530968766536,26.7509,26.7908,26.7209,26.7409,34973.531
2023-03-23 09:50:00,26.79,26.85,26.7,26.79,44564.58443620963,26.7409,26.8008,26.651,26.7409,44564.5844
2023-03-23 09:55:00,26.79,26.84,26.73,26.84,30119.110640550552,26.7409,26.7908,26.681,26.7908,30119.1106
2023-03-23 10:00:00,26.84,26.91,26.82,26.83,30787.453679195336,26.7908,26.8607,26.7708,26.7808,30787.4537
2023-03-23 10:05:00,26.79,26.86,26.78,26.86,12605.876124933826,26.7409,26.8107,26.7309,26.8107,12605.8761
2023-03-23 10:10:00,26.88,26.94,26.82,26.88,20906.564319745896,26.8307,26.8906,26.7708,26.8307,20906.5643
2023-03-23 10:15:00,26.89,26.91,26.87,26.88,21192.42985706723,26.8407,26.8607,26.8207,26.8307,21192.4299
2023-03-23 10:20:00,26.88,26.9,26.79,26.87,18284.806776072,26.8307,26.8507,26.7409,26.8207,18284.8068
2023-03-23 10:25:00,26.86,26.93,26.85,26.85,12511.911064055052,26.8107,26.8806,26.8008,26.8008,12511.9111
2023-03-23 10:30:00,26.85,26.89,26.83,26.85,15811.27580730545,26.8008,26.8407,26.7808,26.8008,15811.2758
2023-03-23 10:35:00,26.85,26.98,26.85,26.96,34800.158814187394,26.8008,26.9305,26.8008,26.9106,34800.1588
2023-03-23 10:40:00,26.97,27.0,26.95,26.97,25112.49338274219,26.9205,26.9505,26.9006,26.9205,25112.4934
2023-03-23 10:45:00,26.97,27.04,26.95,27.04,28376.124933827417,26.9205,26.9904,26.9006,26.9904,28376.1249
2023-03-23 10:50:00,27.04,27.09,27.02,27.07,22368.978295394387,26.9904,27.0403,26.9704,27.0204,22368.9783
2023-03-23 10:55:00,27.07,27.1,27.06,27.1,36314.18740074113,27.0204,27.0503,27.0104,27.0503,36314.1874
2023-03-23 11:00:00,27.09,27.14,27.08,27.13,12820.275277924826,27.0403,27.0902,27.0303,27.0802,12820.2753
2023-03-23 11:05:00,27.12,27.15,27.1,27.1,17382.212811011115,27.0703,27.1002,27.0503,27.0503,17382.2128
2023-03-23 11:10:00,27.09,27.13,27.08,27.11,11266.543144520909,27.0403,27.0802,27.0303,27.0603,11266.5431
2023-03-23 11:15:00,27.12,27.13,27.07,27.07,17244.573848597138,27.0703,27.0802,27.0204,27.0204,17244.5738
2023-03-23 11:20:00,27.08,27.09,27.06,27.08,21856.802541026995,27.0303,27.0403,27.0104,27.0303,21856.8025
2023-03-23 11:25:00,27.08,27.1,26.98,26.98,13886.977236633138,27.0303,27.0503,26.9305,26.9305,13886.9772
2023-03-23 11:30:00,26.99,27.04,26.97,27.01,15055.584965590257,26.9405,26.9904,26.9205,26.9605,15055.585
2023-03-23 11:35:00,27.01,27.03,26.97,26.97,17875.860243515086,26.9605,26.9804,26.9205,26.9205,17875.8602
2023-03-23 11:40:00,26.97,26.98,26.89,26.89,8225.251455796717,26.9205,26.9305,26.8407,26.8407,8225.2515
2023-03-23 11:45:00,26.9,26.97,26.88,26.97,15770.248808893592,26.8507,26.9205,26.8307,26.9205,15770.2488
2023-03-23 11:50:00,26.97,26.99,26.95,26.95,13965.060878771836,26.9205,26.9405,26.9006,26.9006,13965.0609
2023-03-23 11:55:00,26.95,26.97,26.91,26.91,6671.5193223928,26.9006,26.9205,26.8607,26.8607,6671.5193
2023-03-23 12:00:00,26.91,26.92,26.89,26.92,7278.983589200634,26.8607,26.8706,26.8407,26.8706,7278.9836
2023-03-23 12:05:00,26.93,26.95,26.87,26.88,36773.425092641606,26.8806,26.9006,26.8207,26.8307,36773.4251
2023-03-23 12:10:00,26.88,26.88,26.81,26.82,34233.72154579142,26.8307,26.8307,26.7608,26.7708,34233.7215
2023-03-23 12:15:00,26.81,26.83,26.8,26.81,20181.312863949177,26.7608,26.7808,26.7509,26.7608,20181.3129
2023-03-23 12:20:00,26.79,26.85,26.79,26.83,9191.371095817893,26.7409,26.8008,26.7409,26.7808,9191.3711
2023-03-23 12:25:00,26.84,26.86,26.82,26.82,15018.528321863418,26.7908,26.8107,26.7708,26.7708,15018.5283
2023-03-23 12:30:00,26.83,26.87,26.82,26.86,13348.332451032293,26.7808,26.8207,26.7708,26.8107,13348.3325
2023-03-23 12:35:00,26.86,26.87,26.82,26.82,11930.915828480676,26.8107,26.8207,26.7708,26.7708,11930.9158
2023-03-23 12:40:00,26.82,26.83,26.79,26.82,15141.609317098992,26.7708,26.7808,26.7409,26.7708,15141.6093
2023-03-23 12:45:00,26.82,26.82,26.75,26.8,17762.04340921122,26.7708,26.7708,26.7009,26.7509,17762.0434
2023-03-23 12:50:00,26.79,26.81,26.77,26.79,18835.362625727896,26.7409,26.7608,26.7209,26.7409,18835.3626
2023-03-23 12:55:00,26.78,26.79,26.75,26.77,13634.197988353624,26.7309,26.7409,26.7009,26.7209,13634.198
2023-03-23 13:00:00,26.76,26.77,26.74,26.77,5599.523557437797,26.7109,26.7209,26.691,26.7209,5599.5236
2023-03-23 13:05:00,26.77,26.82,26.76,26.77,24141.07993647432,26.7209,26.7708,26.7109,26.7209,24141.0799
2023-03-23 13:10:00,26.78,26.79,26.72,26.76,15757.014293276863,26.7309,26.7409,26.671,26.7109,15757.0143
2023-03-23 13:15:00,26.75,26.76,26.71,26.72,20324.245632609844,26.7009,26.7109,26.661,26.671,20324.2456
2023-03-23 13:20:00,26.72,26.8,26.71,26.77,20022.498676548435,26.671,26.7509,26.661,26.7209,20022.4987
2023-03-23 13:25:00,26.77,26.79,26.68,26.74,35246.16199047114,26.7209,26.7409,26.6311,26.691,35246.162
2023-03-23 13:30:00,26.73,26.78,26.73,26.76,10645.844362096346,26.681,26.7309,26.681,26.7109,10645.8444
2023-03-23 13:35:00,26.75,26.77,26.73,26.76,13783.748014822657,26.7009,26.7209,26.681,26.7109,13783.748
2023-03-23 13:40:00,26.77,26.82,26.76,26.8,10316.304923239808,26.7209,26.7708,26.7109,26.7509,10316.3049
2023-03-23 13:45:00,26.8,26.82,26.73,26.76,13173.636844891476,26.7509,26.7708,26.681,26.7109,13173.6368
2023-03-23 13:50:00,26.76,26.76,26.7,26.7,9899.417681312863,26.7109,26.7109,26.651,26.651,9899.4177
2023-03-23 13:55:00,26.7,26.71,26.65,26.67,13635.521439915296,26.651,26.661,26.6011,26.6211,13635.5214
2023-03-23 14:00:00,26.68,26.73,26.65,26.66,16020.38115404976,26.6311,26.681,26.6011,26.6111,16020.3812
2023-03-23 14:05:00,26.67,26.68,26.63,26.63,9522.233986236102,26.6211,26.6311,26.5812,26.5812,9522.234
2023-03-23 14:10:00,26.63,26.69,26.63,26.67,11531.233456855478,26.5812,26.6411,26.5812,26.6211,11531.2335
2023-03-23 14:15:00,26.67,26.67,26.63,26.63,12558.231868713605,26.6211,26.6211,26.5812,26.5812,12558.2319
2023-03-23 14:20:00,26.63,26.63,26.54,26.54,21548.438327157222,26.5812,26.5812,26.4913,26.4913,21548.4383
2023-03-23 14:25:00,26.55,26.56,26.46,26.46,20447.326627845418,26.5013,26.5113,26.4115,26.4115,20447.3266
2023-03-23 14:30:00,26.45,26.48,26.45,26.48,23771.8369507676,26.4015,26.4314,26.4015,26.4314,23771.837
2023-03-23 14:35:00,26.48,26.51,26.37,26.38,42428.53361566966,26.4314,26.4614,26.3216,26.3316,42428.5336
2023-03-23 14:40:00,26.37,26.37,26.28,26.28,20034.409740603493,26.3216,26.3216,26.2318,26.2318,20034.4097
2023-03-23 14:45:00,26.28,26.35,26.26,26.28,26340.656431974585,26.2318,26.3017,26.2118,26.2318,26340.6564
2023-03-23 14:50:00,26.27,26.3,26.21,26.21,33231.86871360508,26.2218,26.2518,26.1619,26.1619,33231.8687
2023-03-23 14:55:00,26.2,26.34,26.17,26.34,33374.80148226574,26.152,26.2917,26.122,26.2917,33374.8015
2023-03-23 15:00:00,26.35,26.54,26.35,26.42,89757.80836421385,26.3017,26.4913,26.3017,26.3715,89757.8084
2023-03-23 15:05:00,26.42,26.45,26.33,26.45,30821.863419798832,26.3715,26.4015,26.2817,26.4015,30821.8634
2023-03-23 15:10:00,26.45,26.49,26.36,26.4,25886.7125463208,26.4015,26.4414,26.3117,26.3516,25886.7125
2023-03-23 15:15:00,26.41,26.43,26.27,26.29,43549.49708840656,26.3616,26.3815,26.2218,26.2418,43549.4971
2023-03-23 15:20:00,26.28,26.38,26.2,26.38,25782.159872948647,26.2318,26.3316,26.152,26.3316,25782.1599
2023-03-23 15:25:00,26.38,26.44,26.37,26.41,21103.758602435148,26.3316,26.3915,26.3216,26.3616,21103.7586
2023-03-23 15:30:00,26.39,26.43,26.35,26.42,16720.487030174692,26.3416,26.3815,26.3017,26.3715,16720.487
2023-03-23 15:35:00,26.42,26.52,26.42,26.49,29235.04499735309,26.3715,26.4714,26.3715,26.4414,29235.045
2023-03-23 15:40:00,26.48,26.57,26.47,26.57,72751.45579671783,26.4314,26.5213,26.4215,26.5213,72751.4558
2023-03-23 15:45:00,26.57,26.68,26.57,26.63,67904.97617787188,26.5213,26.6311,26.5213,26.5812,67904.9762
2023-03-23 15:50:00,26.63,26.79,26.63,26.7,173168.34303864476,26.5812,26.7409,26.5812,26.651,173168.343
2023-03-23 15:55:00,26.7,26.73,26.65,26.66,187346.47961884591,26.651,26.681,26.6011,26.6111,187346.4796
2023-03-24 09:30:00,26.42,26.43,26.36,26.39,30154.84383271572,26.3715,26.3815,26.3117,26.3416,30154.8438
2023-03-24 09:35:00,26.39,26.49,26.38,26.49,17801.746956061404,26.3416,26.4414,26.3316,26.4414,17801.747
2023-03-24 09:40:00,26.49,26.55,26.45,26.54,40620.69878242456,26.4414,26.5013,26.4015,26.4913,40620.6988
2023-03-24 09:45:00,26.52,26.54,26.4,26.47,18119.375330862887,26.4714,26.4913,26.3516,26.4215,18119.3753
2023-03-24 09:50:00,26.46,26.55,26.45,26.55,141312.86394917945,26.4115,26.5013,26.4015,26.5013,141312.8639
2023-03-24 09:55:00,26.55,26.65,26.55,26.63,32541.026998411853,26.5013,26.6011,26.5013,26.5812,32541.027
2023-03-24 10:00:00,26.63,26.7,26.58,26.59,24135.78613022763,26.5812,26.651,26.5313,26.5412,24135.7861
2023-03-24 10:05:00,26.58,26.64,26.51,26.53,20607.46426680783,26.5313,26.5911,26.4614,26.4813,20607.4643
2023-03-24 10:10:00,26.53,26.66,26.51,26.6,14831.921651667548,26.4813,26.6111,26.4614,26.5512,14831.9217
2023-03-24 10:15:00,26.59,26.59,26.48,26.48,18570.672313393326,26.5412,26.5412,26.4314,26.4314,18570.6723
2023-03-24 10:20:00,26.47,26.47,26.37,26.43,14299.894123875065,26.4215,26.4215,26.3216,26.3815,14299.8941
2023-03-24 10:25:00,26.42,26.58,26.42,26.57,21924.298570672312,26.3715,26.5313,26.3715,26.5213,21924.2986
2023-03-24 10:30:00,26.57,26.63,26.54,26.62,16977.236633139226,26.5213,26.5812,26.4913,26.5712,16977.2366
2023-03-24 10:35:00,26.63,26.64,26.54,26.57,15708.046585494969,26.5812,26.5911,26.4913,26.5213,15708.0466
2023-03-24 10:40:00,26.57,26.58,26.5,26.51,9733.986236103758,26.5213,26.5313,26.4514,26.4614,9733.9862
2023-03-24 10:45:00,26.53,26.57,26.52,26.56,21142.13869772366,26.4813,26.5213,26.4714,26.5113,21142.1387
2023-03-24 10:50:00,26.51,26.55,26.51,26.53,23462.149285336152,26.4614,26.5013,26.4614,26.4813,23462.1493
2023-03-24 10:55:00,26.52,26.59,26.51,26.59,15469.825304393857,26.4714,26.5412,26.4614,26.5412,15469.8253
2023-03-24 11:00:00,26.6,26.61,26.52,26.59,10091.318157755424,26.5512,26.5612,26.4714,26.5412,10091.3182
2023-03-24 11:05:00,26.6,26.6,26.47,26.48,25318.95182636315,26.5512,26.5512,26.4215,26.4314,25318.9518
2023-03-24 11:10:00,26.48,26.48,26.42,26.45,14833.24510322922,26.4314,26.4314,26.3715,26.4015,14833.2451
2023-03-24 11:15:00,26.45,26.51,26.44,26.47,17403.38803599788,26.4015,26.4614,26.3915,26.4215,17403.388
2023-03-24 11:20:00,26.48,26.53,26.45,26.51,17378.242456326097,26.4314,26.4813,26.4015,26.4614,17378.2425
2023-03-24 11:25:00,26.52,26.57,26.52,26.53,12024.880889359449,26.4714,26.5213,26.4714,26.4813,12024.8809
2023-03-24 11:30:00,26.53,26.54,26.48,26.52,11797.247220751718,26.4813,26.4913,26.4314,26.4714,11797.2472
2023-03-24 11:35:00,26.52,26.54,26.49,26.51,16524.616199047112,26.4714,26.4913,26.4414,26.4614,16524.6162
2023-03-24 11:40:00,26.51,26.57,26.51,26.56,8902.858655373213,26.4614,26.5213,26.4614,26.5113,8902.8587
2023-03-24 11:45:00,26.57,26.74,26.57,26.67,58736.103758602425,26.5213,26.691,26.5213,26.6211,58736.1038
2023-03-24 11:50:00,26.66,26.66,26.59,26.6,12050.026469031232,26.6111,26.6111,26.5412,26.5512,12050.0265
2023-03-24 11:55:00,26.6,26.69,26.6,26.65,19339.59767072525,26.5512,26.6411,26.5512,26.6011,19339.5977
2023-03-24 12:00:00,26.65,26.7,26.59,26.61,35215.72260455267,26.6011,26.651,26.5412,26.5612,35215.7226
2023-03-24 12:05:00,26.6,26.6,26.54,26.54,8526.998411858125,26.5512,26.5512,26.4913,26.4913,8526.9984
2023-03-24 12:10:00,26.54,26.58,26.53,26.53,11363.155108523026,26.4913,26.5313,26.4813,26.4813,11363.1551
2023-03-24 12:15:00,26.53,26.53,26.45,26.49,17852.038115404976,26.4813,26.4813,26.4015,26.4414,17852.0381
2023-03-24 12:20:00,26.48,26.49,26.45,26.48,15287.188988883005,26.4314,26.4414,26.4015,26.4314,15287.189
2023-03-24 12:25:00,26.49,26.5,26.45,26.48,14291.953414505027,26.4414,26.4514,26.4015,26.4314,14291.9534
2023-03-24 12:30:00,26.48,26.52,26.48,26.51,10378.507146638432,26.4314,26.4714,26.4314,26.4614,10378.5071
2023-03-24 12:35:00,26.52,26.56,26.51,26.54,8716.251985177341,26.4714,26.5113,26.4614,26.4913,8716.252
2023-03-24 12:40:00,26.55,26.63,26.54,26.62,10688.194812069876,26.5013,26.5812,26.4913,26.5712,10688.1948
2023-03-24 12:45:00,26.62,26.69,26.62,26.68,25337.48014822657,26.5712,26.6411,26.5712,26.6311,25337.4801
2023-03-24 12:50:00,26.69,26.7,26.66,26.69,15983.32451032292,26.6411,26.651,26.6111,26.6411,15983.3245
2023-03-24 12:55:00,26.67,26.7,26.63,26.63,13507.146638433032,26.6211,26.651,26.5812,26.5812,13507.1466
2023-03-24 13:00:00,26.63,26.65,26.6,26.61,6877.977766013763,26.5812,26.6011,26.5512,26.5612,6877.9778
2023-03-24 13:05:00,26.61,26.66,26.58,26.6,13826.098464796189,26.5612,26.6111,26.5313,26.5512,13826.0985
2023-03-24 13:10:00,26.6,26.63,26.57,26.62,8451.561672842772,26.5512,26.5812,26.5213,26.5712,8451.5617
2023-03-24 13:15:00,26.63,26.66,26.6,26.61,8971.6781365802,26.5812,26.6111,26.5512,26.5612,8971.6781
2023-03-24 13:20:00,26.62,26.65,26.56,26.6,30187.93012175754,26.5712,26.6011,26.5113,26.5512,30187.9301
2023-03-24 13:25:00,26.62,26.71,26.62,26.64,19559.29062996294,26.5712,26.661,26.5712,26.5911,19559.2906
2023-03-24 13:30:00,26.65,26.67,26.62,26.62,8107.464266807834,26.6011,26.6211,26.5712,26.5712,8107.4643
2023-03-24 13:35:00,26.62,26.66,26.61,26.61,20303.07040762308,26.5712,26.6111,26.5612,26.5612,20303.0704
2023-03-24 13:40:00,26.62,26.64,26.54,26.56,91570.93700370564,26.5712,26.5911,26.4913,26.5113,91570.937
2023-03-24 13:45:00,26.56,26.56,26.48,26.48,29399.152991000527,26.5113,26.5113,26.4314,26.4314,29399.153
2023-03-24 13:50:00,26.48,26.5,26.45,26.45,15558.496559025938,26.4314,26.4514,26.4015,26.4015,15558.4966
2023-03-24 13:55:00,26.45,26.5,26.43,26.49,11930.915828480676,26.4015,26.4514,26.3815,26.4414,11930.9158
2023-03-24 14:00:00,26.5,26.57,26.5,26.55,8705.66437268396,26.4514,26.5213,26.4514,26.5013,8705.6644
2023-03-24 14:05:00,26.56,26.59,26.51,26.56,8680.518793012174,26.5113,26.5412,26.4614,26.5113,8680.5188
2023-03-24 14:10:00,26.56,26.57,26.55,26.56,7852.038115404975,26.5113,26.5213,26.5013,26.5113,7852.0381
2023-03-24 14:15:00,26.55,26.6,26.54,26.57,12907.623080995234,26.5013,26.5512,26.4913,26.5213,12907.6231
2023-03-24 14:20:00,26.57,26.6,26.56,26.56,16251.985177342509,26.5213,26.5512,26.5113,26.5113,16251.9852
2023-03-24 14:25:00,26.56,26.57,26.54,26.57,9530.17469560614,26.5113,26.5213,26.4913,26.5213,9530.1747
2023-03-24 14:30:00,26.56,26.62,26.55,26.6,17317.363684489144,26.5113,26.5712,26.5013,26.5512,17317.3637
2023-03-24 14:35:00,26.6,26.6,26.56,26.57,14683.695076760188,26.5512,26.5512,26.5113,26.5213,14683.6951
2023-03-24 14:40:00,26.57,26.61,26.57,26.6,20254.102699841183,26.5213,26.5612,26.5213,26.5512,20254.1027
2023-03-24 14:45:00,26.6,26.62,26.58,26.59,12265.749073583906,26.5512,26.5712,26.5313,26.5412,12265.7491
2023-03-24 14:50:00,26.59,26.6,26.54,26.55,10075.436739015351,26.5412,26.5512,26.4913,26.5013,10075.4367
2023-03-24 14:55:00,26.55,26.59,26.54,26.57,15222.339862361036,26.5013,26.5412,26.4913,26.5213,15222.3399
2023-03-24 15:00:00,26.57,26.57,26.51,26.52,22300.1588141874,26.5213,26.5213,26.4614,26.4714,22300.1588
2023-03-24 15:05:00,26.51,26.55,26.5,26.53,10107.1995764955,26.4614,26.5013,26.4514,26.4813,10107.1996
2023-03-24 15:10:00,26.52,26.55,26.51,26.51,15371.889888830066,26.4714,26.5013,26.4614,26.4614,15371.8899
2023-03-24 15:15:00,26.51,26.6,26.51,26.59,14714.134462678663,26.4614,26.5512,26.4614,26.5412,14714.1345
2023-03-24 15:20:00,26.59,26.66,26.59,26.61,25764.9550026469,26.5412,26.6111,26.5412,26.5612,25764.955
2023-03-24 15:25:00,26.61,26.63,26.58,26.63,15169.401799894122,26.5612,26.5812,26.5313,26.5812,15169.4018
2023-03-24 15:30:00,26.62,26.65,26.6,26.61,12705.13499205929,26.5712,26.6011,26.5512,26.5612,12705.135
2023-03-24 15:35:00,26.61,26.67,26.6,26.62,48602.43515087347,26.5612,26.6211,26.5512,26.5712,48602.4352
2023-03-24 15:40:00,26.63,26.66,26.61,26.65,34776.33668607729,26.5812,26.6111,26.5612,26.6011,34776.3367
2023-03-24 15:45:00,26.65,26.65,26.54,26.55,101118.31656961354,26.6011,26.6011,26.4913,26.5013,101118.3166
2023-03-24 15:50:00,26.54,26.6,26.54,26.57,80569.08417151931,26.4913,26.5512,26.4913,26.5213,80569.0842
2023-03-24 15:55:00,26.57,26.65,26.54,26.65,133970.3546850185,26.5213,26.6011,26.4913,26.6011,133970.3547
2023-03-27 09:30:00,26.99,26.99,26.79,26.84,53614.346214928526,26.9405,26.9405,26.7409,26.7908,53614.3462
2023-03-27 09:35:00,26.84,26.84,26.74,26.74,23963.73742721016,26.7908,26.7908,26.691,26.691,23963.7374
2023-03-27 09:40:00,26.73,26.8,26.7,26.7,37469.56061408152,26.681,26.7509,26.651,26.651,37469.5606
2023-03-27 09:45:00,26.69,26.81,26.67,26.78,31277.13075701429,26.6411,26.7608,26.6211,26.7309,31277.1308
2023-03-27 09:50:00,26.78,26.85,26.71,26.74,33069.08417151932,26.7309,26.8008,26.661,26.691,33069.0842
2023-03-27 09:55:00,26.73,26.75,26.6,26.67,36180.51879301217,26.681,26.7009,26.5512,26.6211,36180.5188
2023-03-27 10:00:00,26.68,26.69,26.6,26.65,13340.391741662252,26.6311,26.6411,26.5512,26.6011,13340.3917
2023-03-27 10:05:00,26.65,26.67,26.59,26.67,28787.71836950767,26.6011,26.6211,26.5412,26.6211,28787.7184
2023-03-27 10:10:00,26.67,26.69,26.62,26.62,8341.715193223927,26.6211,26.6411,26.5712,26.5712,8341.7152
2023-03-27 10:15:00,26.63,26.7,26.6,26.66,17844.097406034936,26.5812,26.651,26.5512,26.6111,17844.0974
2023-03-27 10:20:00,26.65,26.7,26.64,26.67,20292.48279512969,26.6011,26.651,26.5911,26.6211,20292.4828
2023-03-27 10:25:00,26.67,26.67,26.61,26.62,22576.76019057702,26.6211,26.6211,26.5612,26.5712,22576.7602
2023-03-27 10:30:00,26.61,26.61,26.56,26.58,18902.85865537321,26.5612,26.5612,26.5113,26.5313,18902.8587
2023-03-27 10:35:00,26.58,26.62,26.56,26.62,13405.240868184224,26.5313,26.5712,26.5113,26.5712,13405.2409
2023-03-27 10:40:00,26.62,26.63,26.57,26.58,23969.03123345685,26.5712,26.5812,26.5213,26.5313,23969.0312
2023-03-27 10:45:00,26.57,26.65,26.55,26.63,17915.56379036527,26.5213,26.6011,26.5013,26.5812,17915.5638
2023-03-27 10:50:00,26.64,26.69,26.63,26.67,9528.851244044468,26.5911,26.6411,26.5812,26.6211,9528.8512
2023-03-27 10:55:00,26.67,26.68,26.5,26.51,28280.83642138697,26.6211,26.6311,26.4514,26.4614,28280.8364
2023-03-27 11:00:00,26.51,26.54,26.48,26.48,99512.96982530438,26.4614,26.4913,26.4314,26.4314,99512.9698
2023-03-27 11:05:00,26.48,26.5,26.45,26.46,14223.13393329804,26.4314,26.4514,26.4015,26.4115,14223.1339
2023-03-27 11:10:00,26.45,26.48,26.42,26.48,22927.474854420325,26.4015,26.4314,26.3715,26.4314,22927.4749
2023-03-27 11:15:00,26.48,26.49,26.43,26.45,48714.92853361566,26.4314,26.4414,26.3815,26.4015,48714.9285
2023-03-27 11:20:00,26.45,26.53,26.45,26.51,28222.60455267337,26.4015,26.4813,26.4015,26.4614,28222.6046
2023-03-27 11:25:00,26.51,26.52,26.48,26.51,15195.87083112758,26.4614,26.4714,26.4314,26.4614,15195.8708
2023-03-27 11:30:00,26.51,26.53,26.49,26.52,15685.54790894653,26.4614,26.4813,26.4414,26.4714,15685.5479
2023-03-27 11:35:00,26.53,26.56,26.51,26.52,9855.743779777658,26.4813,26.5113,26.4614,26.4714,9855.7438
2023-03-27 11:40:00,26.52,26.53,26.48,26.53,8913.446267866595,26.4714,26.4813,26.4314,26.4813,8913.4463
2023-03-27 11:45:00,26.53,26.54,26.51,26.53,8004.235044997352,26.4813,26.4913,26.4614,26.4813,8004.235
2023-03-27 11:50:00,26.53,26.54,26.47,26.48,10783.483324510322,26.4813,26.4913,26.4215,26.4314,10783.4833
2023-03-27 11:55:00,26.48,26.48,26.43,26.48,32095.023822128107,26.4314,26.4314,26.3815,26.4314,32095.0238
2023-03-27 12:00:00,26.48,26.51,26.46,26.51,14155.637903652723,26.4314,26.4614,26.4115,26.4614,14155.6379
2023-03-27 12:05:00,26.51,26.52,26.47,26.52,16237.427210164104,26.4614,26.4714,26.4215,26.4714,16237.4272
2023-03-27 12:10:00,26.53,26.58,26.53,26.56,15553.202752779249,26.4813,26.5313,26.4813,26.5113,15553.2028
2023-03-27 12:15:00,26.56,26.61,26.55,26.6,28852.56749602964,26.5113,26.5612,26.5013,26.5512,28852.5675
2023-03-27 12:20:00,26.6,26.67,26.58,26.67,13092.906299629432,26.5512,26.6211,26.5313,26.6211,13092.9063
2023-03-27 12:25:00,26.67,26.67,26.63,26.65,22101.64107993647,26.6211,26.6211,26.5812,26.6011,22101.6411
2023-03-27 12:30:00,26.66,26.67,26.6,26.61,23730.80995235574,26.6111,26.6211,26.5512,26.5612,23730.81
2023-03-27 12:35:00,26.6,26.64,26.6,26.6,11364.4785600847,26.5512,26.5911,26.5512,26.5512,11364.4786
2023-03-27 12:40:00,26.6,26.6,26.55,26.58,17444.41503440974,26.5512,26.5512,26.5013,26.5313,17444.415
2023-03-27 12:45:00,26.59,26.62,26.57,26.61,23849.92059290629,26.5412,26.5712,26.5213,26.5612,23849.9206
2023-03-27 12:50:00,26.62,26.63,26.59,26.6,9426.945473795658,26.5712,26.5812,26.5412,26.5512,9426.9455
2023-03-27 12:55:00,26.6,26.63,26.59,26.63,12077.81895182636,26.5512,26.5812,26.5412,26.5812,12077.819
2023-03-27 13:00:00,26.64,26.7,26.64,26.7,20023.822128110107,26.5911,26.651,26.5911,26.651,20023.8221
2023-03-27 13:05:00,26.7,26.71,26.67,26.67,13562.73160402329,26.651,26.661,26.6211,26.6211,13562.7316
2023-03-27 13:10:00,26.67,26.67,26.62,26.64,11422.710428798304,26.6211,26.6211,26.5712,26.5911,11422.7104
2023-03-27 13:15:00,26.63,26.64,26.59,26.64,11701.958708311276,26.5812,26.5911,26.5412,26.5911,11701.9587
2023-03-27 13:20:00,26.64,26.71,26.64,26.67,11001.85283218634,26.5911,26.661,26.5911,26.6211,11001.8528
2023-03-27 13:25:00,26.67,26.71,26.67,26.7,83495.23557437796,26.6211,26.661,26.6211,26.651,83495.2356
2023-03-27 13:30:00,26.7,26.72,26.65,26.67,26724.45738485971,26.651,26.671,26.6011,26.6211,26724.4574
2023-03-27 13:35:00,26.66,26.68,26.63,26.68,23470.08999470619,26.6111,26.6311,26.5812,26.6311,23470.09
2023-03-27 13:40:00,26.69,26.73,26.69,26.72,15224.986765484382,26.6411,26.681,26.6411,26.671,15224.9868
2023-03-27 13:45:00,26.72,26.73,26.69,26.72,14254.896770778189,26.671,26.681,26.6411,26.671,14254.8968
2023-03-27 13:50:00,26.72,26.77,26.7,26.75,194212.54632080463,26.671,26.7209,26.651,26.7009,194212.5463
2023-03-27 13:55:00,26.75,26.79,26.7,26.7,18389.35944944415,26.7009,26.7409,26.651,26.651,18389.3594
2023-03-27 14:00:00,26.7,26.71,26.69,26.7,18965.06087877184,26.651,26.661,26.6411,26.651,18965.0609
2023-03-27 14:05:00,26.7,26.73,26.7,26.7,10656.431974589728,26.651,26.681,26.651,26.651,10656.432
2023-03-27 14:10:00,26.7,26.73,26.69,26.71,14698.25304393859,26.651,26.681,26.6411,26.661,14698.253
2023-03-27 14:15:00,26.71,26.76,26.7,26.76,15375.860243515086,26.661,26.7109,26.651,26.7109,15375.8602
2023-03-27 14:20:00,26.77,26.83,26.77,26.8,88478.03070407621,26.7209,26.7808,26.7209,26.7509,88478.0307
2023-03-27 14:25:00,26.81,26.84,26.8,26.82,7817.628374801481,26.7608,26.7908,26.7509,26.7708,7817.6284
2023-03-27 14:30:00,26.83,26.88,26.82,26.85,16294.33562731604,26.7808,26.8307,26.7708,26.8008,16294.3356
2023-03-27 14:35:00,26.85,26.89,26.85,26.88,15845.685547908944,26.8008,26.8407,26.8008,26.8307,15845.6855
2023-03-27 14:40:00,26.87,26.91,26.86,26.88,18852.56749602964,26.8207,26.8607,26.8107,26.8307,18852.5675
2023-03-27 14:45:00,26.88,26.91,26.86,26.88,14452.09105346744,26.8307,26.8607,26.8107,26.8307,14452.0911
2023-03-27 14:50:00,26.89,26.9,26.87,26.87,18250.3970354685,26.8407,26.8507,26.8207,26.8207,18250.397
2023-03-27 14:55:00,26.87,26.89,26.86,26.88,18378.771836950764,26.8207,26.8407,26.8107,26.8307,18378.7718
2023-03-27 15:00:00,26.88,26.9,26.83,26.85,34556.6437268396,26.8307,26.8507,26.7808,26.8008,34556.6437
2023-03-27 15:05:00,26.84,26.86,26.82,26.84,30911.858125992585,26.7908,26.8107,26.7708,26.7908,30911.8581
2023-03-27 15:10:00,26.84,26.86,26.8,26.82,90217.04605611434,26.7908,26.8107,26.7509,26.7708,90217.0461
2023-03-27 15:15:00,26.82,26.83,26.81,26.82,92713.07570142932,26.7708,26.7808,26.7608,26.7708,92713.0757
2023-03-27 15:20:00,26.82,26.82,26.76,26.78,27764.69031233457,26.7708,26.7708,26.7109,26.7309,27764.6903
2023-03-27 15:25:00,26.78,26.87,26.77,26.87,134921.91635786128,26.7309,26.8207,26.7209,26.8207,134921.9164
2023-03-27 15:30:00,26.88,26.89,26.84,26.86,38041.29168872419,26.8307,26.8407,26.7908,26.8107,38041.2917
2023-03-27 15:35:00,26.86,26.88,26.76,26.78,38949.17946003176,26.8107,26.8307,26.7109,26.7309,38949.1795
2023-03-27 15:40:00,26.78,26.82,26.76,26.82,38885.65378507146,26.7309,26.7708,26.7109,26.7708,38885.6538
2023-03-27 15:45:00,26.81,26.82,26.76,26.76,54966.91371095817,26.7608,26.7708,26.7109,26.7109,54966.9137
2023-03-27 15:50:00,26.76,26.8,26.7,26.7,163987.55955532024,26.7109,26.7509,26.651,26.651,163987.5596
2023-03-27 15:55:00,26.7,26.7,26.59,26.6,362301.482265749,26.651,26.651,26.5412,26.5512,362301.4823
2023-03-28 09:30:00,26.47,26.54,25.86,25.92,207724.98676548435,26.4215,26.4913,25.8126,25.8725,207724.9868
2023-03-28 09:35:00,25.92,25.97,25.86,25.94,75876.1249338274,25.8725,25.9224,25.8126,25.8924,75876.1249
2023-03-28 09:40:00,25.94,26.04,25.92,26.02,288357.596611964,25.8924,25.9922,25.8725,25.9723,288357.5966
2023-03-28 09:45:00,26.02,26.17,26.02,26.14,56928.268925357326,25.9723,26.122,25.9723,26.0921,56928.2689
2023-03-28 09:50:00,26.18,26.32,26.16,26.29,40322.92218104817,26.132,26.2717,26.112,26.2418,40322.9222
2023-03-28 09:55:00,26.3,26.32,26.12,26.13,27829.539438856533,26.2518,26.2717,26.0721,26.0821,27829.5394
2023-03-28 10:00:00,26.11,26.13,25.99,25.99,22138.69772366331,26.0621,26.0821,25.9423,25.9423,22138.6977
2023-03-28 10:05:00,25.99,26.15,25.99,26.14,25064.849126521967,25.9423,26.102,25.9423,26.0921,25064.8491
2023-03-28 10:10:00,26.14,26.2,26.09,26.12,16013.763896241397,26.0921,26.152,26.0422,26.0721,16013.7639
2023-03-28 10:15:00,26.11,26.17,26.06,26.17,27330.59820010588,26.0621,26.122,26.0122,26.122,27330.5982
2023-03-28 10:20:00,26.17,26.17,26.07,26.08,11839.59767072525,26.122,26.122,26.0222,26.0322,11839.5977
2023-03-28 10:25:00,26.08,26.14,26.08,26.14,24211.22286924298,26.0322,26.0921,26.0322,26.0921,24211.2229
2023-03-28 10:30:00,26.14,26.15,25.92,25.93,55136.3155108523,26.0921,26.102,25.8725,25.8824,55136.3155
2023-03-28 10:35:00,25.93,26.0,25.92,25.97,32308.09952355744,25.8824,25.9523,25.8725,25.9224,32308.0995
2023-03-28 10:40:00,25.97,25.99,25.92,25.96,29197.988353626253,25.9224,25.9423,25.8725,25.9124,29197.9884
2023-03-28 10:45:00,25.96,26.02,25.95,26.0,13929.327686606668,25.9124,25.9723,25.9024,25.9523,13929.3277
2023-03-28 10:50:00,26.01,26.02,25.96,25.97,28144.52091053467,25.9623,25.9723,25.9124,25.9224,28144.5209
2023-03-28 10:55:00,25.95,25.99,25.93,25.98,34817.363684489144,25.9024,25.9423,25.8824,25.9324,34817.3637
2023-03-28 11:00:00,25.98,26.13,25.97,26.08,25655.10852302805,25.9324,26.0821,25.9224,26.0322,25655.1085
2023-03-28 11:05:00,26.08,26.14,26.07,26.08,92146.63843303334,26.0322,26.0921,26.0222,26.0322,92146.6384
2023-03-28 11:10:00,26.08,26.12,26.08,26.1,30031.762837480142,26.0322,26.0721,26.0322,26.0521,30031.7628
2023-03-28 11:15:00,26.11,26.15,26.07,26.08,16203.017469560613,26.0621,26.102,26.0222,26.0322,16203.0175
2023-03-28 11:20:00,26.08,26.11,26.07,26.09,14186.0772895712,26.0322,26.0621,26.0222,26.0422,14186.0773
2023-03-28 11:25:00,26.1,26.14,26.07,26.13,23961.090524086816,26.0521,26.0921,26.0222,26.0821,23961.0905
2023-03-28 11:30:00,26.13,26.14,26.11,26.14,9720.75172048703,26.0821,26.0921,26.0621,26.0921,9720.7517
2023-03-28 11:35:00,26.14,26.23,26.13,26.23,16225.51614610905,26.0921,26.1819,26.0821,26.1819,16225.5161
2023-03-28 11:40:00,26.23,26.24,26.17,26.18,20684.22445738486,26.1819,26.1919,26.122,26.132,20684.2245
2023-03-28 11:45:00,26.18,26.2,26.11,26.11,18931.974589730013,26.132,26.152,26.0621,26.0621,18931.9746
2023-03-28 11:50:00,26.11,26.14,26.1,26.13,7576.760190577024,26.0621,26.0921,26.0521,26.0821,7576.7602
2023-03-28 11:55:00,26.12,26.16,26.11,26.15,8869.772366331392,26.0721,26.112,26.0621,26.102,8869.7724
2023-03-28 12:00:00,26.17,26.17,26.08,26.11,14532.821598729484,26.122,26.122,26.0322,26.0621,14532.8216
2023-03-28 12:05:00,26.11,26.13,26.05,26.13,17947.326627845418,26.0621,26.0821,26.0022,26.0821,17947.3266
2023-03-28 12:10:00,26.12,26.14,26.08,26.09,6164.637374272101,26.0721,26.0921,26.0322,26.0422,6164.6374
2023-03-28 12:15:00,26.1,26.11,26.0,26.03,7943.3562731604015,26.0521,26.0621,25.9523,25.9823,7943.3563
2023-03-28 12:20:00,26.03,26.05,26.02,26.04,6733.721545791424,25.9823,26.0022,25.9723,25.9922,6733.7215
2023-03-28 12:25:00,26.03,26.05,26.01,26.01,48515.08734780306,25.9823,26.0022,25.9623,25.9623,48515.0873
2023-03-28 12:30:00,26.0,26.03,25.98,26.02,15931.70989941768,25.9523,25.9823,25.9324,25.9723,15931.7099
2023-03-28 12:35:00,26.04,26.07,26.03,26.05,8812.863949179458,25.9922,26.0222,25.9823,26.0022,8812.8639
2023-03-28 12:40:00,26.05,26.08,26.0,26.05,20289.83589200635,26.0022,26.0322,25.9523,26.0022,20289.8359
2023-03-28 12:45:00,26.05,26.08,26.04,26.05,17396.770778189515,26.0022,26.0322,25.9922,26.0022,17396.7708
2023-03-28 12:50:00,26.05,26.05,26.04,26.04,12842.773954473265,26.0022,26.0022,25.9922,25.9922,12842.774
2023-03-28 12:55:00,26.05,26.05,26.01,26.02,16703.282159872946,26.0022,26.0022,25.9623,25.9723,16703.2822
2023-03-28 13:00:00,26.03,26.05,25.99,26.0,18373.478030704075,25.9823,26.0022,25.9423,25.9523,18373.478
2023-03-28 13:05:00,25.99,26.0,25.96,25.99,29921.916357861297,25.9423,25.9523,25.9124,25.9423,29921.9164
2023-03-28 13:10:00,25.98,26.0,25.93,25.96,13696.400211752249,25.9324,25.9523,25.8824,25.9124,13696.4002
2023-03-28 13:15:00,25.96,25.99,25.95,25.99,12353.096876654312,25.9124,25.9423,25.9024,25.9423,12353.0969
2023-03-28 13:20:00,25.99,25.99,25.97,25.98,8215.987294865006,25.9423,25.9423,25.9224,25.9324,8215.9873
2023-03-28 13:25:00,25.98,26.01,25.97,25.99,15399.682371625197,25.9324,25.9623,25.9224,25.9423,15399.6824
2023-03-28 13:30:00,25.99,26.0,25.92,25.93,17056.643726839597,25.9423,25.9523,25.8725,25.8824,17056.6437
2023-03-28 13:35:00,25.93,25.97,25.92,25.96,27983.059820010585,25.8824,25.9224,25.8725,25.9124,27983.0598
2023-03-28 13:40:00,25.96,25.99,25.94,25.98,12065.907887771304,25.9124,25.9423,25.8924,25.9324,12065.9079
2023-03-28 13:45:00,25.98,25.99,25.94,25.96,16541.821069348858,25.9324,25.9423,25.8924,25.9124,16541.8211
2023-03-28 13:50:00,25.96,25.96,25.92,25.93,11443.88565378507,25.9124,25.9124,25.8725,25.8824,11443.8857
2023-03-28 13:55:00,25.93,25.95,25.9,25.94,20162.78454208576,25.8824,25.9024,25.8525,25.8924,20162.7845
2023-03-28 14:00:00,25.94,26.05,25.94,26.03,31770.77818951826,25.8924,26.0022,25.8924,25.9823,31770.7782
2023-03-28 14:05:00,26.03,26.04,25.97,26.01,15129.698253043936,25.9823,25.9922,25.9224,25.9623,15129.6983
2023-03-28 14:10:00,26.0,26.02,26.0,26.02,14841.185812599257,25.9523,25.9723,25.9523,25.9723,14841.1858
2023-03-28 14:15:00,26.02,26.04,26.01,26.02,28647.43250397035,25.9723,25.9922,25.9623,25.9723,28647.4325
2023-03-28 14:20:00,26.01,26.03,26.0,26.01,17265.749073583906,25.9623,25.9823,25.9523,25.9623,17265.7491
2023-03-28 14:25:00,26.02,26.03,26.0,26.02,15494.97088406564,25.9723,25.9823,25.9523,25.9723,15494.9709
2023-03-28 14:30:00,26.02,26.05,26.0,26.03,9429.592376919005,25.9723,26.0022,25.9523,25.9823,9429.5924
2023-03-28 14:35:00,26.03,26.06,26.02,26.04,15661.72578083642,25.9823,26.0122,25.9723,25.9922,15661.7258
2023-03-28 14:40:00,26.03,26.05,26.02,26.05,22792.48279512969,25.9823,26.0022,25.9723,26.0022,22792.4828
2023-03-28 14:45:00,26.05,26.11,26.05,26.05,32039.438856537847,26.0022,26.0621,26.0022,26.0022,32039.4389
2023-03-28 14:50:00,26.05,26.09,26.05,26.08,16195.076760190575,26.0022,26.0422,26.0022,26.0322,16195.0768
2023-03-28 14:55:00,26.08,26.09,26.05,26.07,15145.579671784011,26.0322,26.0422,26.0022,26.0222,15145.5797
2023-03-28 15:00:00,26.08,26.13,26.07,26.11,20807.305452620432,26.0322,26.0821,26.0222,26.0621,20807.3055
2023-03-28 15:05:00,26.11,26.16,26.11,26.15,12253.83800952885,26.0621,26.112,26.0621,26.102,12253.838
2023-03-28 15:10:00,26.15,26.17,26.1,26.14,32959.237691900475,26.102,26.122,26.0521,26.0921,32959.2377
2023-03-28 15:15:00,26.14,26.14,26.08,26.09,35044.99735309687,26.0921,26.0921,26.0322,26.0422,35044.9974
2023-03-28 15:20:00,26.09,26.1,26.06,26.08,20713.34039174165,26.0422,26.0521,26.0122,26.0322,20713.3404
2023-03-28 15:25:00,26.08,26.08,26.04,26.05,32522.498676548435,26.0322,26.0322,25.9922,26.0022,32522.4987
2023-03-28 15:30:00,26.05,26.08,26.01,26.06,52722.33986236104,26.0022,26.0322,25.9623,26.0122,52722.3399
2023-03-28 15:35:00,26.07,26.12,26.06,26.1,34064.31974589729,26.0222,26.0721,26.0122,26.0521,34064.3197
2023-03-28 15:40:00,26.1,26.12,26.07,26.08,42125.46320804658,26.0521,26.0721,26.0222,26.0322,42125.4632
2023-03-28 15:45:00,26.08,26.11,26.05,26.1,56052.14399152991,26.0322,26.0621,26.0022,26.0521,56052.144
2023-03-28 15:50:00,26.1,26.15,26.08,26.12,178664.63737427208,26.0521,26.102,26.0322,26.0721,178664.6374
2023-03-28 15:55:00,26.11,26.19,26.11,26.16,462329.27474854415,26.0621,26.142,26.0621,26.112,462329.2747
2023-03-29 09:30:00,26.68,26.99,26.63,26.94,114511.64637374273,26.6311,26.9405,26.5812,26.8906,114511.6464
2023-03-29 09:35:00,26.98,27.07,26.88,27.07,56655.63790365272,26.9305,27.0204,26.8307,27.0204,56655.6379
2023-03-29 09:40:00,27.07,27.22,27.02,27.19,56078.61302276336,27.0204,27.1701,26.9704,27.1401,56078.613
2023-03-29 09:45:00,27.17,27.22,27.11,27.16,44884.85971413446,27.1202,27.1701,27.0603,27.1102,44884.8597
2023-03-29 09:50:00,27.16,27.19,27.04,27.04,23534.93912122816,27.1102,27.1401,26.9904,26.9904,23534.9391
2023-03-29 09:55:00,27.03,27.07,26.97,27.03,41048.17363684488,26.9804,27.0204,26.9205,26.9804,41048.1736
2023-03-29 10:00:00,27.03,27.07,27.01,27.02,70738.48597141344,26.9804,27.0204,26.9605,26.9704,70738.486
2023-03-29 10:05:00,27.02,27.05,26.96,27.02,57649.55002646903,26.9704,27.0004,26.9106,26.9704,57649.55
2023-03-29 10:10:00,27.02,27.1,26.99,27.04,52006.352567496026,26.9704,27.0503,26.9405,26.9904,52006.3526
2023-03-29 10:15:00,27.02,27.15,27.01,27.15,10917.151932239278,26.9704,27.1002,26.9605,27.1002,10917.1519
2023-03-29 10:20:00,27.14,27.16,27.11,27.14,19714.134462678663,27.0902,27.1102,27.0603,27.0902,19714.1345
2023-03-29 10:25:00,27.15,27.16,27.1,27.11,16760.190577024878,27.1002,27.1102,27.0503,27.0603,16760.1906
2023-03-29 10:30:00,27.12,27.16,27.1,27.1,17510.587612493382,27.0703,27.1102,27.0503,27.0503,17510.5876
2023-03-29 10:35:00,27.1,27.12,27.04,27.04,24360.772895712013,27.0503,27.0703,26.9904,26.9904,24360.7729
2023-03-29 10:40:00,27.04,27.09,27.02,27.07,20320.275277924826,26.9904,27.0403,26.9704,27.0204,20320.2753
2023-03-29 10:45:00,27.07,27.07,26.96,26.99,55542.61514028586,27.0204,27.0204,26.9106,26.9405,55542.6151
2023-03-29 10:50:00,27.0,27.04,27.0,27.03,12994.970884065642,26.9505,26.9904,26.9505,26.9804,12994.9709
2023-03-29 10:55:00,27.03,27.08,27.01,27.02,16663.57861302276,26.9804,27.0303,26.9605,26.9704,16663.5786
2023-03-29 11:00:00,27.03,27.11,27.02,27.1,14191.37109581789,26.9804,27.0603,26.9704,27.0503,14191.3711
2023-03-29 11:05:00,27.1,27.13,27.09,27.12,17744.838538909473,27.0503,27.0802,27.0403,27.0703,17744.8385
2023-03-29 11:10:00,27.13,27.16,27.1,27.15,16409.475913181577,27.0802,27.1102,27.0503,27.1002,16409.4759
2023-03-29 11:15:00,27.16,27.22,27.13,27.22,40048.96770778189,27.1102,27.1701,27.0802,27.1701,40048.9677
2023-03-29 11:20:00,27.22,27.25,27.22,27.25,24372.68395976707,27.1701,27.2,27.1701,27.2,24372.684
2023-03-29 11:25:00,27.25,27.25,27.22,27.24,21676.81312863949,27.2,27.2,27.1701,27.19,21676.8131
2023-03-29 11:30:00,27.25,27.31,27.24,27.31,31893.85918475384,27.2,27.2599,27.19,27.2599,31893.8592
2023-03-29 11:35:00,27.33,27.38,27.31,27.36,17215.457914240338,27.2799,27.3298,27.2599,27.3098,17215.4579
2023-03-29 11:40:00,27.36,27.37,27.33,27.34,19231.074642668074,27.3098,27.3198,27.2799,27.2899,19231.0746
2023-03-29 11:45:00,27.34,27.41,27.34,27.38,25362.62572789836,27.2899,27.3597,27.2899,27.3298,25362.6257
2023-03-29 11:50:00,27.38,27.39,27.35,27.38,16293.012175754366,27.3298,27.3398,27.2998,27.3298,16293.0122
2023-03-29 11:55:00,27.37,27.38,27.35,27.35,13941.238750661723,27.3198,27.3298,27.2998,27.2998,13941.2388
2023-03-29 12:00:00,27.35,27.35,27.31,27.34,18606.40550555849,27.2998,27.2998,27.2599,27.2899,18606.4055
2023-03-29 12:05:00,27.34,27.34,27.25,27.25,37130.75701429328,27.2899,27.2899,27.2,27.2,37130.757
2023-03-29 12:10:00,27.26,27.34,27.25,27.34,28312.59925886712,27.21,27.2899,27.2,27.2899,28312.5993
2023-03-29 12:15:00,27.34,27.35,27.29,27.32,14478.560084700895,27.2899,27.2998,27.24,27.2699,14478.5601
2023-03-29 12:20:00,27.32,27.38,27.31,27.38,22083.11275807305,27.2699,27.3298,27.2599,27.3298,22083.1128
2023-03-29 12:25:00,27.38,27.39,27.35,27.38,18767.866596082586,27.3298,27.3398,27.2998,27.3298,18767.8666
2023-03-29 12:30:00,27.39,27.41,27.38,27.38,17421.9163578613,27.3398,27.3597,27.3298,27.3298,17421.9164
2023-03-29 12:35:00,27.37,27.41,27.37,27.39,9302.541026998411,27.3198,27.3597,27.3198,27.3398,9302.541
2023-03-29 12:40:00,27.39,27.39,27.35,27.35,31062.731604023287,27.3398,27.3398,27.2998,27.2998,31062.7316
2023-03-29 12:45:00,27.35,27.38,27.26,27.34,132993.64743250396,27.2998,27.3298,27.21,27.2899,132993.6474
2023-03-29 12:50:00,27.35,27.37,27.32,27.32,60823.1868713605,27.2998,27.3198,27.2699,27.2699,60823.1869
2023-03-29 12:55:00,27.32,27.32,27.25,27.27,19269.45473795659,27.2699,27.2699,27.2,27.22,19269.4547
2023-03-29 13:00:00,27.27,27.28,27.24,27.28,22406.034939121226,27.22,27.23,27.19,27.23,22406.0349
2023-03-29 13:05:00,27.28,27.35,27.28,27.35,9698.25304393859,27.23,27.2998,27.23,27.2998,9698.253
2023-03-29 13:10:00,27.34,27.4,27.33,27.39,18075.701429327684,27.2899,27.3498,27.2799,27.3398,18075.7014
2023-03-29 13:15:00,27.4,27.44,27.38,27.43,13167.01958708311,27.3498,27.3897,27.3298,27.3797,13167.0196
2023-03-29 13:20:00,27.43,27.45,27.41,27.44,23467.443091582845,27.3797,27.3997,27.3597,27.3897,23467.4431
2023-03-29 13:25:00,27.44,27.48,27.44,27.47,7996.294335627315,27.3897,27.4296,27.3897,27.4196,7996.2943
2023-03-29 13:30:00,27.47,27.49,27.43,27.43,27856.00847008999,27.4196,27.4396,27.3797,27.3797,27856.0085
2023-03-29 13:35:00,27.44,27.44,27.4,27.41,31025.67496029645,27.3897,27.3897,27.3498,27.3597,31025.675
2023-03-29 13:40:00,27.41,27.45,27.41,27.44,27948.65007940709,27.3597,27.3997,27.3597,27.3897,27948.6501
2023-03-29 13:45:00,27.44,27.44,27.41,27.43,14874.272101641078,27.3897,27.3897,27.3597,27.3797,14874.2721
2023-03-29 13:50:00,27.42,27.47,27.41,27.47,27064.584436209632,27.3697,27.4196,27.3597,27.4196,27064.5844
2023-03-29 13:55:00,27.47,27.5,27.45,27.49,14858.390682901005,27.4196,27.4496,27.3997,27.4396,14858.3907
2023-03-29 14:00:00,27.49,27.5,27.43,27.44,24139.75648491265,27.4396,27.4496,27.3797,27.3897,24139.7565
2023-03-29 14:05:00,27.44,27.48,27.41,27.44,37374.27210164107,27.3897,27.4296,27.3597,27.3897,37374.2721
2023-03-29 14:10:00,27.45,27.5,27.44,27.5,11940.179989412383,27.3997,27.4496,27.3897,27.4496,11940.18
2023-03-29 14:15:00,27.5,27.5,27.41,27.42,21596.082583377447,27.4496,27.4496,27.3597,27.3697,21596.0826
2023-03-29 14:20:00,27.41,27.44,27.39,27.43,6810.481736368448,27.3597,27.3897,27.3398,27.3797,6810.4817
2023-03-29 14:25:00,27.43,27.44,27.41,27.44,16633.139227104286,27.3797,27.3897,27.3597,27.3897,16633.1392
2023-03-29 14:30:00,27.44,27.49,27.43,27.49,24129.168872419265,27.3897,27.4396,27.3797,27.4396,24129.1689
2023-03-29 14:35:00,27.49,27.53,27.47,27.52,33591.84753838009,27.4396,27.4795,27.4196,27.4695,33591.8475
2023-03-29 14:40:00,27.53,27.53,27.5,27.53,17998.94123875066,27.4795,27.4795,27.4496,27.4795,17998.9412
2023-03-29 14:45:00,27.52,27.55,27.5,27.55,21556.37903652726,27.4695,27.4995,27.4496,27.4995,21556.379
2023-03-29 14:50:00,27.55,27.59,27.52,27.59,43767.866596082575,27.4995,27.5394,27.4695,27.5394,43767.8666
2023-03-29 14:55:00,27.59,27.6,27.58,27.59,20542.615140285863,27.5394,27.5494,27.5294,27.5394,20542.6151
2023-03-29 15:00:00,27.59,27.6,27.53,27.56,54343.56802541026,27.5394,27.5494,27.4795,27.5095,54343.568
2023-03-29 15:05:00,27.56,27.56,27.52,27.56,27357.06723133933,27.5095,27.5095,27.4695,27.5095,27357.0672
2023-03-29 15:10:00,27.56,27.62,27.54,27.62,24388.565378507144,27.5095,27.5693,27.4895,27.5693,24388.5654
2023-03-29 15:15:00,27.62,27.69,27.61,27.69,31572.260455267333,27.5693,27.6392,27.5594,27.6392,31572.2605
2023-03-29 15:20:00,27.69,27.72,27.68,27.72,41050.82053996824,27.6392,27.6692,27.6292,27.6692,41050.8205
2023-03-29 15:25:00,27.72,27.76,27.71,27.72,56692.69454737956,27.6692,27.7091,27.6592,27.6692,56692.6945
2023-03-29 15:30:00,27.72,27.77,27.71,27.76,166678.13658020116,27.6692,27.7191,27.6592,27.7091,166678.1366
2023-03-29 15:35:00,27.77,27.77,27.67,27.68,72055.32027527792,27.7191,27.7191,27.6193,27.6292,72055.3203
2023-03-29 15:40:00,27.67,27.75,27.65,27.72,72956.59078877712,27.6193,27.6991,27.5993,27.6692,72956.5908
2023-03-29 15:45:00,27.72,27.72,27.64,27.64,167042.08575966116,27.6692,27.6692,27.5893,27.5893,167042.0858
2023-03-29 15:50:00,27.65,27.67,27.6,27.65,169078.8777130757,27.5993,27.6193,27.5494,27.5993,169078.8777
2023-03-29 15:55:00,27.65,27.72,27.61,27.65,486739.015352038,27.5993,27.6692,27.5594,27.5993,486739.0154
2023-03-30 09:30:00,27.8,28.09,27.8,28.06,72466.91371095816,27.749,28.0385,27.749,28.0085,72466.9137
2023-03-30 09:35:00,28.06,28.1,27.98,28.03,28733.45685547909,28.0085,28.0485,27.9287,27.9786,28733.4569
2023-03-30 09:40:00,28.03,28.06,27.99,28.02,19686.34197988353,27.9786,28.0085,27.9387,27.9686,19686.342
2023-03-30 09:45:00,28.0,28.21,28.0,28.18,48333.774483853886,27.9487,28.1583,27.9487,28.1283,48333.7745
2023-03-30 09:50:00,28.16,28.16,28.01,28.08,21242.7210164108,28.1084,28.1084,27.9586,28.0285,21242.721
2023-03-30 09:55:00,28.09,28.14,28.06,28.14,13221.281101111696,28.0385,28.0884,28.0085,28.0884,13221.2811
2023-03-30 10:00:00,28.15,28.22,28.04,28.05,44841.18581259925,28.0984,28.1682,27.9886,27.9986,44841.1858
2023-03-30 10:05:00,28.03,28.09,27.98,28.09,35844.36209634727,27.9786,28.0385,27.9287,28.0385,35844.3621
2023-03-30 10:10:00,28.09,28.14,28.05,28.09,28227.89835892006,28.0385,28.0884,27.9986,28.0385,28227.8984
2023-03-30 10:15:00,28.09,28.12,28.03,28.06,28976.971942826887,28.0385,28.0684,27.9786,28.0085,28976.9719
2023-03-30 10:20:00,28.06,28.15,28.06,28.13,19467.972472207515,28.0085,28.0984,28.0085,28.0784,19467.9725
2023-03-30 10:25:00,28.13,28.15,28.08,28.13,18485.971413446267,28.0784,28.0984,28.0285,28.0784,18485.9714
2023-03-30 10:30:00,28.13,28.17,28.06,28.07,32083.11275807305,28.0784,28.1183,28.0085,28.0185,32083.1128
2023-03-30 10:35:00,28.06,28.12,28.04,28.11,19948.38538909476,28.0085,28.0684,27.9886,28.0585,19948.3854
2023-03-30 10:40:00,28.12,28.19,28.12,28.19,33309.95235574378,28.0684,28.1383,28.0684,28.1383,33309.9524
2023-03-30 10:45:00,28.2,28.22,28.13,28.13,34430.91582848068,28.1483,28.1682,28.0784,28.0784,34430.9158
2023-03-30 10:50:00,28.13,28.19,28.12,28.18,15427.474854420328,28.0784,28.1383,28.0684,28.1283,15427.4749
2023-03-30 10:55:00,28.17,28.2,28.15,28.15,20615.40497617787,28.1183,28.1483,28.0984,28.0984,20615.405
2023-03-30 11:00:00,28.15,28.22,28.14,28.21,57075.17204870301,28.0984,28.1682,28.0884,28.1583,57075.172
2023-03-30 11:05:00,28.22,28.26,28.22,28.26,33214.66384330333,28.1682,28.2082,28.1682,28.2082,33214.6638
2023-03-30 11:10:00,28.26,28.26,28.12,28.13,38239.80942297512,28.2082,28.2082,28.0684,28.0784,38239.8094
2023-03-30 11:15:00,28.14,28.15,28.09,28.15,18782.42456326098,28.0884,28.0984,28.0385,28.0984,18782.4246
2023-03-30 11:20:00,28.15,28.18,28.13,28.15,21449.17946003176,28.0984,28.1283,28.0784,28.0984,21449.1795
2023-03-30 11:25:00,28.15,28.15,28.11,28.14,18611.699311805187,28.0984,28.0984,28.0585,28.0884,18611.6993
2023-03-30 11:30:00,28.13,28.15,28.1,28.12,29097.40603493912,28.0784,28.0984,28.0485,28.0684,29097.406
2023-03-30 11:35:00,28.13,28.15,28.11,28.13,20475.11911064055,28.0784,28.0984,28.0585,28.0784,20475.1191
2023-03-30 11:40:00,28.14,28.17,28.12,28.17,9039.174166225515,28.0884,28.1183,28.0684,28.1183,9039.1742
2023-03-30 11:45:00,28.16,28.16,28.06,28.07,20833.77448385389,28.1084,28.1084,28.0085,28.0185,20833.7745
2023-03-30 11:50:00,28.08,28.11,28.08,28.11,10996.559025939649,28.0285,28.0585,28.0285,28.0585,10996.559
2023-03-30 11:55:00,28.11,28.12,28.1,28.1,12656.167284277391,28.0585,28.0684,28.0485,28.0485,12656.1673
2023-03-30 12:00:00,28.09,28.09,28.03,28.04,15657.7554261514,28.0385,28.0385,27.9786,27.9886,15657.7554
2023-03-30 12:05:00,28.04,28.09,28.02,28.09,23557.4377977766,27.9886,28.0385,27.9686,28.0385,23557.4378
2023-03-30 12:10:00,28.08,28.09,28.07,28.08,16887.241926945473,28.0285,28.0385,28.0185,28.0285,16887.2419
2023-03-30 12:15:00,28.07,28.08,28.01,28.04,25132.34515616728,28.0185,28.0285,27.9586,27.9886,25132.3452
2023-03-30 12:20:00,28.04,28.06,28.02,28.04,16220.22233986236,27.9886,28.0085,27.9686,27.9886,16220.2223
2023-03-30 12:25:00,28.04,28.06,28.02,28.03,53712.28163049232,27.9886,28.0085,27.9686,27.9786,53712.2816
2023-03-30 12:30:00,28.03,28.07,28.01,28.06,14460.031762837478,27.9786,28.0185,27.9586,28.0085,14460.0318
2023-03-30 12:35:00,28.07,28.1,28.05,28.07,9894.12387506617,28.0185,28.0485,27.9986,28.0185,9894.1239
2023-03-30 12:40:00,28.08,28.12,28.06,28.08,17686.60667019587,28.0285,28.0684,28.0085,28.0285,17686.6067
2023-03-30 12:45:00,28.08,28.09,28.06,28.07,13094.229751191104,28.0285,28.0385,28.0085,28.0185,13094.2298
2023-03-30 12:50:00,28.07,28.13,28.06,28.13,7112.228692429856,28.0185,28.0784,28.0085,28.0784,7112.2287
2023-03-30 12:55:00,28.14,28.14,28.11,28.12,15131.02170460561,28.0884,28.0884,28.0585,28.0684,15131.0217
2023-03-30 13:00:00,28.12,28.15,28.1,28.14,11443.88565378507,28.0684,28.0984,28.0485,28.0884,11443.8857
2023-03-30 13:05:00,28.13,28.15,28.13,28.15,8620.963472736898,28.0784,28.0984,28.0784,28.0984,8620.9635
2023-03-30 13:10:00,28.16,28.18,28.13,28.15,22484.11858125992,28.1084,28.1283,28.0784,28.0984,22484.1186
2023-03-30 13:15:00,28.15,28.16,28.12,28.13,17305.45262043409,28.0984,28.1084,28.0684,28.0784,17305.4526
2023-03-30 13:20:00,28.13,28.16,28.09,28.09,19564.584436209632,28.0784,28.1084,28.0385,28.0385,19564.5844
2023-03-30 13:25:00,28.09,28.12,28.08,28.12,9665.166754896769,28.0385,28.0684,28.0285,28.0684,9665.1668
2023-03-30 13:30:00,28.12,28.12,28.06,28.07,23366.86077289571,28.0684,28.0684,28.0085,28.0185,23366.8608
2023-03-30 13:35:00,28.08,28.08,27.99,27.99,14203.282159872946,28.0285,28.0285,27.9387,27.9387,14203.2822
2023-03-30 13:40:00,27.99,28.04,27.99,28.03,19485.17734250926,27.9387,27.9886,27.9387,27.9786,19485.1773
2023-03-30 13:45:00,28.03,28.05,28.0,28.05,11154.049761778717,27.9786,27.9986,27.9487,27.9986,11154.0498
2023-03-30 13:50:00,28.06,28.06,28.03,28.03,13309.95235574378,28.0085,28.0085,27.9786,27.9786,13309.9524
2023-03-30 13:55:00,28.03,28.09,28.02,28.08,15979.354155637902,27.9786,28.0385,27.9686,28.0285,15979.3542
2023-03-30 14:00:00,28.07,28.12,28.07,28.11,10448.650079407093,28.0185,28.0684,28.0185,28.0585,10448.6501
2023-03-30 14:05:00,28.11,28.14,28.1,28.13,10549.23239809423,28.0585,28.0884,28.0485,28.0784,10549.2324
2023-03-30 14:10:00,28.13,28.15,28.11,28.13,18656.69666490206,28.0784,28.0984,28.0585,28.0784,18656.6967
2023-03-30 14:15:00,28.13,28.14,28.12,28.14,7140.021175224986,28.0784,28.0884,28.0684,28.0884,7140.0212
2023-03-30 14:20:00,28.14,28.18,28.14,28.18,25836.421386977232,28.0884,28.1283,28.0884,28.1283,25836.4214
2023-03-30 14:25:00,28.18,28.19,28.15,28.15,12347.80307040762,28.1283,28.1383,28.0984,28.0984,12347.8031
2023-03-30 14:30:00,28.16,28.19,28.16,28.18,13982.265749073582,28.1084,28.1383,28.1084,28.1283,13982.2657
2023-03-30 14:35:00,28.19,28.22,28.14,28.15,27575.43673901535,28.1383,28.1682,28.0884,28.0984,27575.4367
2023-03-30 14:40:00,28.15,28.15,28.12,28.12,13253.043938591843,28.0984,28.0984,28.0684,28.0684,13253.0439
2023-03-30 14:45:00,28.12,28.15,28.12,28.15,8389.35944944415,28.0684,28.0984,28.0684,28.0984,8389.3594
2023-03-30 14:50:00,28.15,28.15,28.12,28.15,13607.728957120167,28.0984,28.0984,28.0684,28.0984,13607.729
2023-03-30 14:55:00,28.14,28.17,28.13,28.16,12998.94123875066,28.0884,28.1183,28.0784,28.1084,12998.9412
2023-03-30 15:00:00,28.16,28.18,28.15,28.16,20591.58284806776,28.1084,28.1283,28.0984,28.1084,20591.5828
2023-03-30 15:05:00,28.16,28.18,28.12,28.13,22092.37691900476,28.1084,28.1283,28.0684,28.0784,22092.3769
2023-03-30 15:10:00,28.13,28.15,28.12,28.15,10800.688194812068,28.0784,28.0984,28.0684,28.0984,10800.6882
2023-03-30 15:15:00,28.15,28.15,28.12,28.14,15937.00370566437,28.0984,28.0984,28.0684,28.0884,15937.0037
2023-03-30 15:20:00,28.14,28.16,28.13,28.15,15031.762837480146,28.0884,28.1084,28.0784,28.0984,15031.7628
2023-03-30 15:25:00,28.15,28.18,28.15,28.17,22305.45262043409,28.0984,28.1283,28.0984,28.1183,22305.4526
2023-03-30 15:30:00,28.17,28.21,28.16,28.17,29201.95870831127,28.1183,28.1583,28.1084,28.1183,29201.9587
2023-03-30 15:35:00,28.17,28.18,28.15,28.16,28331.127580730543,28.1183,28.1283,28.0984,28.1084,28331.1276
2023-03-30 15:40:00,28.15,28.16,28.14,28.15,27137.37427210164,28.0984,28.1084,28.0884,28.0984,27137.3743
2023-03-30 15:45:00,28.15,28.16,28.12,28.16,36330.0688194812,28.0984,28.1084,28.0684,28.1084,36330.0688
2023-03-30 15:50:00,28.16,28.18,28.12,28.15,116887.24192694544,28.1084,28.1283,28.0684,28.0984,116887.2419
2023-03-30 15:55:00,28.15,28.18,28.12,28.18,163746.6913710958,28.0984,28.1283,28.0684,28.1283,163746.6914
2023-03-31 09:30:00,28.0,28.15,27.84,28.08,102002.382212811,27.9487,28.0984,27.7889,28.0285,102002.3822
2023-03-31 09:35:00,28.08,28.18,28.04,28.1,19625.46320804658,28.0285,28.1283,27.9886,28.0485,19625.4632
2023-03-31 09:40:00,28.11,28.13,28.06,28.06,7402.064584436209,28.0585,28.0784,28.0085,28.0085,7402.0646
2023-03-31 09:45:00,28.06,28.18,28.06,28.14,16645.050291159343,28.0085,28.1283,28.0085,28.0884,16645.0503
2023-03-31 09:50:00,28.13,28.16,28.06,28.09,17079.142403388032,28.0784,28.1084,28.0085,28.0385,17079.1424
2023-03-31 09:55:00,28.09,28.12,28.08,28.09,33876.38962413975,28.0385,28.0684,28.0285,28.0385,33876.3896
2023-03-31 10:00:00,28.09,28.18,28.09,28.17,32788.51244044468,28.0385,28.1283,28.0385,28.1183,32788.5124
2023-03-31 10:05:00,28.18,28.24,28.15,28.2,9719.428268925356,28.1283,28.1882,28.0984,28.1483,9719.4283
2023-03-31 10:10:00,28.19,28.24,28.19,28.21,11413.446267866597,28.1383,28.1882,28.1383,28.1583,11413.4463
2023-03-31 10:15:00,28.21,28.33,28.21,28.26,25516.146109052406,28.1583,28.278,28.1583,28.2082,25516.1461
2023-03-31 10:20:00,28.25,28.28,28.24,28.26,8599.788247750132,28.1982,28.2281,28.1882,28.2082,8599.7882
2023-03-31 10:25:00,28.27,28.31,28.25,28.27,16106.405505558494,28.2182,28.2581,28.1982,28.2182,16106.4055
2023-03-31 10:30:00,28.27,28.34,28.26,28.29,25487.030174695603,28.2182,28.288,28.2082,28.2381,25487.0302
2023-03-31 10:35:00,28.29,28.33,28.29,28.32,22963.20804658549,28.2381,28.278,28.2381,28.2681,22963.208
2023-03-31 10:40:00,28.32,28.32,28.27,28.29,20182.63631551085,28.2681,28.2681,28.2182,28.2381,20182.6363
2023-03-31 10:45:00,28.29,28.3,28.26,28.29,26511.381683430383,28.2381,28.2481,28.2082,28.2381,26511.3817
2023-03-31 10:50:00,28.29,28.32,28.27,28.3,15817.893065113814,28.2381,28.2681,28.2182,28.2481,15817.8931
2023-03-31 10:55:00,28.3,28.37,28.28,28.36,24047.11487559555,28.2481,28.318,28.2281,28.308,24047.1149
2023-03-31 11:00:00,28.36,28.37,28.34,28.34,16752.249867654842,28.308,28.318,28.288,28.288,16752.2499
2023-03-31 11:05:00,28.35,28.35,28.31,28.33,8482.001058761249,28.298,28.298,28.2581,28.278,8482.0011
2023-03-31 11:10:00,28.32,28.37,28.32,28.37,10153.520381154049,28.2681,28.318,28.2681,28.318,10153.5204
2023-03-31 11:15:00,28.37,28.4,28.36,28.4,11523.29274748544,28.318,28.3479,28.308,28.3479,11523.2927
2023-03-31 11:20:00,28.4,28.46,28.39,28.45,11221.545791424032,28.3479,28.4078,28.3379,28.3978,11221.5458
2023-03-31 11:25:00,28.45,28.49,28.45,28.47,25668.343038644784,28.3978,28.4378,28.3978,28.4178,25668.343
2023-03-31 11:30:00,28.47,28.49,28.45,28.49,15247.48544203282,28.4178,28.4378,28.3978,28.4378,15247.4854
2023-03-31 11:35:00,28.49,28.5,28.47,28.49,23000.26469031233,28.4378,28.4477,28.4178,28.4378,23000.2647
2023-03-31 11:40:00,28.49,28.5,28.45,28.49,12895.71201694018,28.4378,28.4477,28.3978,28.4378,12895.712
2023-03-31 11:45:00,28.49,28.5,28.46,28.47,17731.604023292744,28.4378,28.4477,28.4078,28.4178,17731.604
2023-03-31 11:50:00,28.48,28.53,28.48,28.52,12562.202223398624,28.4278,28.4777,28.4278,28.4677,12562.2022
2023-03-31 11:55:00,28.52,28.55,28.5,28.52,15938.327157226044,28.4677,28.4976,28.4477,28.4677,15938.3272
2023-03-31 12:00:00,28.52,28.56,28.51,28.56,23876.389624139752,28.4677,28.5076,28.4577,28.5076,23876.3896
2023-03-31 12:05:00,28.55,28.57,28.54,28.55,45414.2403388036,28.4976,28.5176,28.4877,28.4976,45414.2403
2023-03-31 12:10:00,28.55,28.61,28.54,28.61,15328.215987294863,28.4976,28.5575,28.4877,28.5575,15328.216
2023-03-31 12:15:00,28.59,28.61,28.57,28.61,16999.735309687665,28.5376,28.5575,28.5176,28.5575,16999.7353
2023-03-31 12:20:00,28.61,28.62,28.59,28.59,24587.08311275807,28.5575,28.5675,28.5376,28.5376,24587.0831
2023-03-31 12:25:00,28.6,28.64,28.58,28.59,51224.192694547375,28.5476,28.5875,28.5276,28.5376,51224.1927
2023-03-31 12:30:00,28.59,28.61,28.55,28.56,34851.77342509264,28.5376,28.5575,28.4976,28.5076,34851.7734
2023-03-31 12:35:00,28.57,28.6,28.56,28.58,13595.817893065112,28.5176,28.5476,28.5076,28.5276,13595.8179
2023-03-31 12:40:00,28.58,28.61,28.57,28.61,39309.15828480677,28.5276,28.5575,28.5176,28.5575,39309.1583
2023-03-31 12:45:00,28.61,28.66,28.6,28.64,13585.23028057173,28.5575,28.6074,28.5476,28.5875,13585.2303
2023-03-31 12:50:00,28.64,28.69,28.64,28.66,15451.296982530435,28.5875,28.6374,28.5875,28.6074,15451.297
2023-03-31 12:55:00,28.66,28.66,28.58,28.58,16375.06617257808,28.6074,28.6074,28.5276,28.5276,16375.0662
2023-03-31 13:00:00,28.58,28.61,28.55,28.6,42631.021704605606,28.5276,28.5575,28.4976,28.5476,42631.0217
2023-03-31 13:05:00,28.6,28.61,28.58,28.61,10452.62043409211,28.5476,28.5575,28.5276,28.5575,10452.6204
2023-03-31 13:10:00,28.61,28.61,28.58,28.6,9706.193753308627,28.5575,28.5575,28.5276,28.5476,9706.1938
2023-03-31 13:15:00,28.59,28.61,28.56,28.56,17858.65537321334,28.5376,28.5575,28.5076,28.5076,17858.6554
2023-03-31 13:20:00,28.56,28.57,28.52,28.53,10681.577554261512,28.5076,28.5176,28.4677,28.4777,10681.5776
2023-03-31 13:25:00,28.53,28.54,28.52,28.52,18327.157226045525,28.4777,28.4877,28.4677,28.4677,18327.1572
2023-03-31 13:30:00,28.52,28.54,28.5,28.54,10411.593435680254,28.4677,28.4877,28.4477,28.4877,10411.5934
2023-03-31 13:35:00,28.54,28.54,28.52,28.53,17985.70672313393,28.4877,28.4877,28.4677,28.4777,17985.7067
2023-03-31 13:40:00,28.55,28.57,28.55,28.56,5790.100582318686,28.4976,28.5176,28.4976,28.5076,5790.1006
2023-03-31 13:45:00,28.56,28.58,28.55,28.56,8537.586024351507,28.5076,28.5276,28.4976,28.5076,8537.586
2023-03-31 13:50:00,28.56,28.57,28.53,28.55,8528.321863419798,28.5076,28.5176,28.4777,28.4976,8528.3219
2023-03-31 13:55:00,28.54,28.58,28.53,28.56,16074.642668078346,28.4877,28.5276,28.4777,28.5076,16074.6427
2023-03-31 14:00:00,28.55,28.58,28.55,28.56,12480.148226574904,28.4976,28.5276,28.4976,28.5076,12480.1482
2023-03-31 14:05:00,28.56,28.58,28.55,28.55,7676.019057702487,28.5076,28.5276,28.4976,28.4976,7676.0191
2023-03-31 14:10:00,28.55,28.56,28.55,28.55,5092.641609317098,28.4976,28.5076,28.4976,28.4976,5092.6416
2023-03-31 14:15:00,28.56,28.56,28.49,28.51,20459.237691900475,28.5076,28.5076,28.4378,28.4577,20459.2377
2023-03-31 14:20:00,28.52,28.54,28.52,28.52,6611.964002117522,28.4677,28.4877,28.4677,28.4677,6611.964
2023-03-31 14:25:00,28.52,28.54,28.51,28.53,11127.58073054526,28.4677,28.4877,28.4577,28.4777,11127.5807
2023-03-31 14:30:00,28.53,28.56,28.52,28.56,14106.670195870827,28.4777,28.5076,28.4677,28.5076,14106.6702
2023-03-31 14:35:00,28.56,28.56,28.51,28.52,17642.932768660663,28.5076,28.5076,28.4577,28.4677,17642.9328
2023-03-31 14:40:00,28.52,28.55,28.52,28.54,10979.354155637902,28.4677,28.4976,28.4677,28.4877,10979.3542
2023-03-31 14:45:00,28.54,28.55,28.5,28.52,11629.168872419268,28.4877,28.4976,28.4477,28.4677,11629.1689
2023-03-31 14:50:00,28.52,28.52,28.5,28.52,14935.15087347803,28.4677,28.4677,28.4477,28.4677,14935.1509
2023-03-31 14:55:00,28.52,28.52,28.49,28.52,25230.28057173108,28.4677,28.4677,28.4378,28.4677,25230.2806
2023-03-31 15:00:00,28.52,28.59,28.52,28.55,26924.29857067231,28.4677,28.5376,28.4677,28.4976,26924.2986
2023-03-31 15:05:00,28.56,28.56,28.52,28.53,45308.36421386977,28.5076,28.5076,28.4677,28.4777,45308.3642
2023-03-31 15:10:00,28.53,28.56,28.52,28.55,24911.328745367915,28.4777,28.5076,28.4677,28.4976,24911.3287
2023-03-31 15:15:00,28.55,28.59,28.55,28.59,35002.64690312334,28.4976,28.5376,28.4976,28.5376,35002.6469
2023-03-31 15:20:00,28.59,28.64,28.58,28.64,14883.536262572788,28.5376,28.5875,28.5276,28.5875,14883.5363
2023-03-31 15:25:00,28.64,28.65,28.6,28.61,38043.93859184753,28.5875,28.5975,28.5476,28.5575,38043.9386
2023-03-31 15:30:00,28.6,28.64,28.58,28.58,26581.524616199044,28.5476,28.5875,28.5276,28.5276,26581.5246
2023-03-31 15:35:00,28.58,28.58,28.53,28.55,49544.73266278453,28.5276,28.5276,28.4777,28.4976,49544.7327
2023-03-31 15:40:00,28.55,28.56,28.52,28.54,32747.485442032816,28.4976,28.5076,28.4677,28.4877,32747.4854
2023-03-31 15:45:00,28.54,28.54,28.48,28.5,37887.77130757014,28.4877,28.4877,28.4278,28.4477,37887.7713
2023-03-31 15:50:00,28.5,28.52,28.46,28.51,137699.84118581258,28.4477,28.4677,28.4078,28.4577,137699.8412
2023-03-31 15:55:00,28.51,28.52,28.44,28.46,386781.3658020116,28.4577,28.4677,28.3878,28.4078,386781.3658
2023-04-03 09:30:00,28.41,28.48,28.34,28.37,67394.12387506616,28.3579,28.4278,28.288,28.318,67394.1239
2023-04-03 09:35:00,28.4,28.44,28.32,28.34,48658.02011646373,28.3479,28.3878,28.2681,28.288,48658.0201
2023-04-03 09:40:00,28.33,28.37,28.15,28.2,56007.14663843303,28.278,28.318,28.0984,28.1483,56007.1466
2023-04-03 09:45:00,28.21,28.37,28.21,28.34,71001.85283218633,28.1583,28.318,28.1583,28.288,71001.8528
2023-04-03 09:50:00,28.39,28.39,28.24,28.31,61228.16304923239,28.3379,28.3379,28.1882,28.2581,61228.163
2023-04-03 09:55:00,28.3,28.31,28.24,28.3,30995.235574377974,28.2481,28.2581,28.1882,28.2481,30995.2356
2023-04-03 10:00:00,28.3,28.38,28.3,28.34,30500.26469031233,28.2481,28.328,28.2481,28.288,30500.2647
2023-04-03 10:05:00,28.35,28.36,28.27,28.33,20942.29751191106,28.298,28.308,28.2182,28.278,20942.2975
2023-04-03 10:10:00,28.34,28.34,28.23,28.28,29681.04817363684,28.288,28.288,28.1782,28.2281,29681.0482
2023-04-03 10:15:00,28.29,28.34,28.27,28.34,28815.510852302803,28.2381,28.288,28.2182,28.288,28815.5109
2023-04-03 10:20:00,28.34,28.37,28.3,28.37,29794.865007940705,28.288,28.318,28.2481,28.318,29794.865
2023-04-03 10:25:00,28.37,28.4,28.34,28.37,15545.26204340921,28.318,28.3479,28.288,28.318,15545.262
2023-04-03 10:30:00,28.36,28.37,28.3,28.37,20702.75277924828,28.308,28.318,28.2481,28.318,20702.7528
2023-04-03 10:35:00,28.37,28.39,28.27,28.28,23894.917946003174,28.318,28.3379,28.2182,28.2281,23894.9179
2023-04-03 10:40:00,28.29,28.3,28.24,28.27,10619.37533086289,28.2381,28.2481,28.1882,28.2182,10619.3753
2023-04-03 10:45:00,28.27,28.29,28.16,28.18,20852.302805717307,28.2182,28.2381,28.1084,28.1283,20852.3028
2023-04-03 10:50:00,28.18,28.18,28.07,28.09,32897.03546850185,28.1283,28.1283,28.0185,28.0385,32897.0355
2023-04-03 10:55:00,28.09,28.11,28.03,28.04,47706.45844362096,28.0385,28.0585,27.9786,27.9886,47706.4584
2023-04-03 11:00:00,28.04,28.07,28.01,28.03,27755.42615140285,27.9886,28.0185,27.9586,27.9786,27755.4262
2023-04-03 11:05:00,28.03,28.05,28.0,28.01,30070.142932768656,27.9786,27.9986,27.9487,27.9586,30070.1429
2023-04-03 11:10:00,28.03,28.03,27.99,28.0,14007.411328745366,27.9786,27.9786,27.9387,27.9487,14007.4113
2023-04-03 11:15:00,27.99,28.05,27.97,28.03,24078.877713075697,27.9387,27.9986,27.9187,27.9786,24078.8777
2023-04-03 11:20:00,28.05,28.06,28.02,28.02,8407.887771307569,27.9986,28.0085,27.9686,27.9686,8407.8878
2023-04-03 11:25:00,28.02,28.03,27.98,27.98,7683.959767072524,27.9686,27.9786,27.9287,27.9287,7683.9598
2023-04-03 11:30:00,27.98,28.05,27.97,28.02,39257.54367390153,27.9287,27.9986,27.9187,27.9686,39257.5437
2023-04-03 11:35:00,28.02,28.04,27.97,27.99,10211.752249867654,27.9686,27.9886,27.9187,27.9387,10211.7522
2023-04-03 11:40:00,27.99,28.02,27.99,28.0,12486.76548438327,27.9387,27.9686,27.9387,27.9487,12486.7655
2023-04-03 11:45:00,28.0,28.07,27.99,28.07,11539.174166225515,27.9487,28.0185,27.9387,28.0185,11539.1742
2023-04-03 11:50:00,28.06,28.06,27.98,27.99,9207.252514557966,28.0085,28.0085,27.9287,27.9387,9207.2525
2023-04-03 11:55:00,27.99,28.03,27.98,28.03,6950.767601905769,27.9387,27.9786,27.9287,27.9786,6950.7676
2023-04-03 12:00:00,28.02,28.09,28.0,28.09,14396.506087877182,27.9686,28.0385,27.9487,28.0385,14396.5061
2023-04-03 12:05:00,28.09,28.11,28.05,28.09,8937.268395976706,28.0385,28.0585,27.9986,28.0385,8937.2684
2023-04-03 12:10:00,28.09,28.14,28.07,28.11,17001.058761249336,28.0385,28.0884,28.0185,28.0585,17001.0588
2023-04-03 12:15:00,28.11,28.12,28.09,28.1,7151.932239280041,28.0585,28.0684,28.0385,28.0485,7151.9322
2023-04-03 12:20:00,28.09,28.12,28.09,28.11,7821.5987294865,28.0385,28.0684,28.0385,28.0585,7821.5987
2023-04-03 12:25:00,28.11,28.14,28.11,28.11,6953.414505029115,28.0585,28.0884,28.0585,28.0585,6953.4145
2023-04-03 12:30:00,28.11,28.12,28.09,28.11,6780.042350449972,28.0585,28.0684,28.0385,28.0585,6780.0424
2023-04-03 12:35:00,28.12,28.12,28.08,28.09,7857.331921651667,28.0684,28.0684,28.0285,28.0385,7857.3319
2023-04-03 12:40:00,28.09,28.09,28.03,28.03,12988.353626257278,28.0385,28.0385,27.9786,27.9786,12988.3536
2023-04-03 12:45:00,28.02,28.04,28.01,28.04,19429.592376919,27.9686,27.9886,27.9586,27.9886,19429.5924
2023-04-03 12:50:00,28.03,28.06,28.02,28.03,9692.9592376919,27.9786,28.0085,27.9686,27.9786,9692.9592
2023-04-03 12:55:00,28.02,28.03,27.96,27.97,29016.67548967708,27.9686,27.9786,27.9087,27.9187,29016.6755
2023-04-03 13:00:00,27.96,27.96,27.89,27.93,69175.48967707781,27.9087,27.9087,27.8389,27.8788,69175.4897
2023-04-03 13:05:00,27.93,27.93,27.89,27.93,12071.201694017996,27.8788,27.8788,27.8389,27.8788,12071.2017
2023-04-03 13:10:00,27.93,27.94,27.92,27.92,7121.492853361566,27.8788,27.8888,27.8688,27.8688,7121.4929
2023-04-03 13:15:00,27.92,27.92,27.86,27.87,16645.050291159343,27.8688,27.8688,27.8089,27.8189,16645.0503
2023-04-03 13:20:00,27.87,27.89,27.85,27.87,10745.10322922181,27.8189,27.8389,27.7989,27.8189,10745.1032
2023-04-03 13:25:00,27.87,27.9,27.87,27.89,20414.2403388036,27.8189,27.8488,27.8189,27.8389,20414.2403
2023-04-03 13:30:00,27.89,27.9,27.87,27.9,8454.208575966119,27.8389,27.8488,27.8189,27.8488,8454.2086
2023-04-03 13:35:00,27.9,27.95,27.9,27.9,13757.278983589198,27.8488,27.8987,27.8488,27.8488,13757.279
2023-04-03 13:40:00,27.9,27.91,27.89,27.9,10700.105876124931,27.8488,27.8588,27.8389,27.8488,10700.1059
2023-04-03 13:45:00,27.9,27.92,27.89,27.9,9281.365802011644,27.8488,27.8688,27.8389,27.8488,9281.3658
2023-04-03 13:50:00,27.9,27.92,27.88,27.88,12849.39121228163,27.8488,27.8688,27.8289,27.8289,12849.3912
2023-04-03 13:55:00,27.89,27.93,27.87,27.91,9285.336156696663,27.8389,27.8788,27.8189,27.8588,9285.3362
2023-04-03 14:00:00,27.91,27.91,27.9,27.9,8186.871360508204,27.8588,27.8588,27.8488,27.8488,8186.8714
2023-04-03 14:05:00,27.9,27.91,27.86,27.86,19056.37903652726,27.8488,27.8588,27.8089,27.8089,19056.379
2023-04-03 14:10:00,27.86,27.87,27.82,27.83,15786.130227633666,27.8089,27.8189,27.769,27.779,15786.1302
2023-04-03 14:15:00,27.83,27.85,27.81,27.84,20657.7554261514,27.779,27.7989,27.759,27.7889,20657.7554
2023-04-03 14:20:00,27.84,27.85,27.82,27.84,19343.568025410263,27.7889,27.7989,27.769,27.7889,19343.568
2023-04-03 14:25:00,27.85,27.87,27.84,27.86,11308.89359449444,27.7989,27.8189,27.7889,27.8089,11308.8936
2023-04-03 14:30:00,27.85,27.89,27.85,27.88,18071.731074642663,27.7989,27.8389,27.7989,27.8289,18071.7311
2023-04-03 14:35:00,27.88,27.95,27.88,27.92,38815.5108523028,27.8289,27.8987,27.8289,27.8688,38815.5109
2023-04-03 14:40:00,27.93,27.94,27.92,27.93,13063.790365272627,27.8788,27.8888,27.8688,27.8788,13063.7904
2023-04-03 14:45:00,27.92,27.93,27.88,27.9,34596.34727368978,27.8688,27.8788,27.8289,27.8488,34596.3473
2023-04-03 14:50:00,27.9,27.93,27.9,27.92,17574.113287453678,27.8488,27.8788,27.8488,27.8688,17574.1133
2023-04-03 14:55:00,27.92,27.95,27.92,27.95,12780.57173107464,27.8688,27.8987,27.8688,27.8987,12780.5717
2023-04-03 15:00:00,27.95,28.0,27.95,27.97,43861.83165696135,27.8987,27.9487,27.8987,27.9187,43861.8317
2023-04-03 15:05:00,27.98,28.01,27.97,27.99,20469.825304393857,27.9287,27.9586,27.9187,27.9387,20469.8253
2023-04-03 15:10:00,27.99,28.03,27.99,27.99,64027.26310217045,27.9387,27.9786,27.9387,27.9387,64027.2631
2023-04-03 15:15:00,27.99,28.03,27.99,28.02,13128.639491794598,27.9387,27.9786,27.9387,27.9686,13128.6395
2023-04-03 15:20:00,28.02,28.03,27.98,27.98,18294.070937003704,27.9686,27.9786,27.9287,27.9287,18294.0709
2023-04-03 15:25:00,27.98,28.03,27.97,28.01,29514.29327686606,27.9287,27.9786,27.9187,27.9586,29514.2933
2023-04-03 15:30:00,28.01,28.09,28.01,28.06,25052.93806246691,27.9586,28.0385,27.9586,28.0085,25052.9381
2023-04-03 15:35:00,28.07,28.1,28.06,28.08,39246.95606140815,28.0185,28.0485,28.0085,28.0285,39246.9561
2023-04-03 15:40:00,28.07,28.09,28.03,28.08,60719.957649550015,28.0185,28.0385,27.9786,28.0285,60719.9576
2023-04-03 15:45:00,28.08,28.12,28.08,28.11,45252.77924827951,28.0285,28.0684,28.0285,28.0585,45252.7792
2023-04-03 15:50:00,28.12,28.13,28.09,28.11,133562.73160402328,28.0684,28.0784,28.0385,28.0585,133562.7316
2023-04-03 15:55:00,28.11,28.15,28.1,28.11,209356.80254102696,28.0585,28.0984,28.0485,28.0585,209356.8025
2023-04-04 09:30:00,28.08,28.13,27.87,27.87,86925.62202223398,28.0285,28.0784,27.8189,27.8189,86925.622
2023-04-04 09:35:00,27.89,27.93,27.84,27.85,61450.50291159343,27.8389,27.8788,27.7889,27.7989,61450.5029
2023-04-04 09:40:00,27.84,27.84,27.65,27.66,42159.87294865008,27.7889,27.7889,27.5993,27.6093,42159.8729
2023-04-04 09:45:00,27.66,27.67,27.5,27.59,124883.53626257276,27.6093,27.6193,27.4496,27.5394,124883.5363
2023-04-04 09:50:00,27.59,27.67,27.53,27.63,74364.74325039702,27.5394,27.6193,27.4795,27.5793,74364.7433
2023-04-04 09:55:00,27.63,27.65,27.55,27.56,32957.9142403388,27.5793,27.5993,27.4995,27.5095,32957.9142
2023-04-04 10:00:00,27.57,27.72,27.54,27.71,43499.20592906299,27.5194,27.6692,27.4895,27.6592,43499.2059
2023-04-04 10:05:00,27.72,27.72,27.48,27.48,22539.70354685018,27.6692,27.6692,27.4296,27.4296,22539.7035
2023-04-04 10:10:00,27.47,27.54,27.47,27.52,32660.13763896241,27.4196,27.4895,27.4196,27.4695,32660.1376
2023-04-04 10:15:00,27.53,27.53,27.38,27.41,45836.42138697723,27.4795,27.4795,27.3298,27.3597,45836.4214
2023-04-04 10:20:00,27.41,27.41,27.31,27.35,39878.242456326094,27.3597,27.3597,27.2599,27.2998,39878.2425
2023-04-04 10:25:00,27.35,27.46,27.34,27.43,27832.18634197988,27.2998,27.4096,27.2899,27.3797,27832.1863
2023-04-04 10:30:00,27.44,27.55,27.41,27.53,45506.881948120696,27.3897,27.4995,27.3597,27.4795,45506.8819
2023-04-04 10:35:00,27.53,27.56,27.48,27.49,19831.921651667548,27.4795,27.5095,27.4296,27.4396,19831.9217
2023-04-04 10:40:00,27.48,27.48,27.38,27.38,30628.639491794595,27.4296,27.4296,27.3298,27.3298,30628.6395
2023-04-04 10:45:00,27.39,27.39,27.24,27.29,55825.83377448385,27.3398,27.3398,27.19,27.24,55825.8338
2023-04-04 10:50:00,27.29,27.31,27.17,27.17,55870.83112758072,27.24,27.2599,27.1202,27.1202,55870.8311
2023-04-04 10:55:00,27.18,27.23,27.17,27.19,43836.68607728957,27.1302,27.1801,27.1202,27.1401,43836.6861
2023-04-04 11:00:00,27.19,27.22,27.16,27.19,78148.49126521968,27.1401,27.1701,27.1102,27.1401,78148.4913
2023-04-04 11:05:00,27.19,27.2,27.11,27.12,38691.106405505554,27.1401,27.1501,27.0603,27.0703,38691.1064
2023-04-04 11:10:00,27.13,27.16,27.1,27.13,27654.84383271572,27.0802,27.1102,27.0503,27.0802,27654.8438
2023-04-04 11:15:00,27.13,27.14,27.06,27.12,22638.962413975645,27.0802,27.0902,27.0104,27.0703,22638.9624
2023-04-04 11:20:00,27.12,27.18,27.12,27.13,20461.88459502382,27.0703,27.1302,27.0703,27.0802,20461.8846
2023-04-04 11:25:00,27.14,27.16,27.1,27.1,39334.30386447856,27.0902,27.1102,27.0503,27.0503,39334.3039
2023-04-04 11:30:00,27.11,27.18,27.1,27.13,39310.48173636844,27.0603,27.1302,27.0503,27.0802,39310.4817
2023-04-04 11:35:00,27.15,27.19,27.14,27.14,17091.05346744309,27.1002,27.1401,27.0902,27.0902,17091.0535
2023-04-04 11:40:00,27.13,27.19,27.13,27.17,18320.53996823716,27.0802,27.1401,27.0802,27.1202,18320.54
2023-04-04 11:45:00,27.18,27.2,27.16,27.16,16694.017998941235,27.1302,27.1501,27.1102,27.1102,16694.018
2023-04-04 11:50:00,27.16,27.2,27.14,27.19,17526.469031233453,27.1102,27.1501,27.0902,27.1401,17526.469
2023-04-04 11:55:00,27.19,27.19,27.1,27.1,21884.595023822127,27.1401,27.1401,27.0503,27.0503,21884.595
2023-04-04 12:00:00,27.09,27.16,27.09,27.15,26379.0365272631,27.0403,27.1102,27.0403,27.1002,26379.0365
2023-04-04 12:05:00,27.16,27.16,27.03,27.04,16111.699311805183,27.1102,27.1102,26.9804,26.9904,16111.6993
2023-04-04 12:10:00,27.04,27.06,26.98,26.98,33871.09581789306,26.9904,27.0104,26.9305,26.9305,33871.0958
2023-04-04 12:15:00,26.99,27.0,26.93,26.95,59404.44679724721,26.9405,26.9505,26.8806,26.9006,59404.4468
2023-04-04 12:20:00,26.94,27.02,26.94,27.01,27005.029115934354,26.8906,26.9704,26.8906,26.9605,27005.0291
2023-04-04 12:25:00,27.01,27.08,27.0,27.02,44281.36580201164,26.9605,27.0303,26.9505,26.9704,44281.3658
2023-04-04 12:30:00,27.02,27.13,27.01,27.13,63994.17681312863,26.9704,27.0802,26.9605,27.0802,63994.1768
2023-04-04 12:35:00,27.13,27.17,27.09,27.12,84277.39544732662,27.0802,27.1202,27.0403,27.0703,84277.3954
2023-04-04 12:40:00,27.12,27.22,27.11,27.22,29520.910534674425,27.0703,27.1701,27.0603,27.1701,29520.9105
2023-04-04 12:45:00,27.23,27.24,27.19,27.22,53002.91159343568,27.1801,27.19,27.1401,27.1701,53002.9116
2023-04-04 12:50:00,27.21,27.23,27.2,27.21,33935.94494441503,27.1601,27.1801,27.1501,27.1601,33935.9449
2023-04-04 12:55:00,27.21,27.22,27.18,27.22,40882.74219163578,27.1601,27.1701,27.1302,27.1701,40882.7422
2023-04-04 13:00:00,27.22,27.22,27.15,27.16,43153.78507146638,27.1701,27.1701,27.1002,27.1102,43153.7851
2023-04-04 13:05:00,27.16,27.24,27.16,27.19,20951.56167284277,27.1102,27.19,27.1102,27.1401,20951.5617
2023-04-04 13:10:00,27.18,27.2,27.15,27.19,22723.66331392271,27.1302,27.1501,27.1002,27.1401,22723.6633
2023-04-04 13:15:00,27.2,27.24,27.2,27.22,29479.88353626257,27.1501,27.19,27.1501,27.1701,29479.8835
2023-04-04 13:20:00,27.22,27.3,27.22,27.3,18002.911593435678,27.1701,27.2499,27.1701,27.2499,18002.9116
2023-04-04 13:25:00,27.3,27.31,27.28,27.28,37018.26363155108,27.2499,27.2599,27.23,27.23,37018.2636
2023-04-04 13:30:00,27.29,27.29,27.25,27.28,31036.26257278983,27.24,27.24,27.2,27.23,31036.2626
2023-04-04 13:35:00,27.27,27.28,27.21,27.23,25169.40179989412,27.22,27.23,27.1601,27.1801,25169.4018
2023-04-04 13:40:00,27.23,27.25,27.15,27.16,32568.819481206985,27.1801,27.2,27.1002,27.1102,32568.8195
2023-04-04 13:45:00,27.16,27.2,27.13,27.2,37717.04605611434,27.1102,27.1501,27.0802,27.1501,37717.0461
2023-04-04 13:50:00,27.2,27.2,27.16,27.2,16465.060878771834,27.1501,27.1501,27.1102,27.1501,16465.0609
2023-04-04 13:55:00,27.19,27.27,27.19,27.25,22846.744309158283,27.1401,27.22,27.1401,27.2,22846.7443
2023-04-04 14:00:00,27.24,27.28,27.21,27.22,16592.11222869243,27.19,27.23,27.1601,27.1701,16592.1122
2023-04-04 14:05:00,27.23,27.24,27.2,27.22,14286.659608258336,27.1801,27.19,27.1501,27.1701,14286.6596
2023-04-04 14:10:00,27.22,27.25,27.21,27.24,16896.50608787718,27.1701,27.2,27.1601,27.19,16896.5061
2023-04-04 14:15:00,27.24,27.25,27.19,27.22,21929.592376919,27.19,27.2,27.1401,27.1701,21929.5924
2023-04-04 14:20:00,27.21,27.22,27.16,27.16,8504.499735309686,27.1601,27.1701,27.1102,27.1102,8504.4997
2023-04-04 14:25:00,27.16,27.16,27.1,27.11,15938.327157226044,27.1102,27.1102,27.0503,27.0603,15938.3272
2023-04-04 14:30:00,27.11,27.11,27.08,27.09,14433.56273160402,27.0603,27.0603,27.0303,27.0403,14433.5627
2023-04-04 14:35:00,27.1,27.18,27.08,27.16,44375.33086289041,27.0503,27.1302,27.0303,27.1102,44375.3309
2023-04-04 14:40:00,27.16,27.17,27.13,27.16,16512.70513499206,27.1102,27.1202,27.0802,27.1102,16512.7051
2023-04-04 14:45:00,27.15,27.16,27.13,27.13,15291.159343568024,27.1002,27.1102,27.0802,27.0802,15291.1593
2023-04-04 14:50:00,27.13,27.15,27.12,27.13,18623.61037586024,27.0802,27.1002,27.0703,27.0802,18623.6104
2023-04-04 14:55:00,27.13,27.13,27.07,27.12,42621.7575436739,27.0802,27.0802,27.0204,27.0703,42621.7575
2023-04-04 15:00:00,27.11,27.13,27.07,27.13,20947.59131815776,27.0603,27.0802,27.0204,27.0802,20947.5913
2023-04-04 15:05:00,27.13,27.14,27.09,27.1,21032.292218104816,27.0802,27.0902,27.0403,27.0503,21032.2922
2023-04-04 15:10:00,27.1,27.12,27.09,27.1,25242.191635786126,27.0503,27.0703,27.0403,27.0503,25242.1916
2023-04-04 15:15:00,27.1,27.12,27.06,27.07,28786.394917946,27.0503,27.0703,27.0104,27.0204,28786.3949
2023-04-04 15:20:00,27.07,27.09,27.01,27.02,32455.00264690312,27.0204,27.0403,26.9605,26.9704,32455.0026
2023-04-04 15:25:00,27.01,27.09,27.01,27.07,70668.34303864477,26.9605,27.0403,26.9605,27.0204,70668.343
2023-04-04 15:30:00,27.07,27.1,27.01,27.03,58319.21651667548,27.0204,27.0503,26.9605,26.9804,58319.2165
2023-04-04 15:35:00,27.03,27.1,27.02,27.1,86797.24722075171,26.9804,27.0503,26.9704,27.0503,86797.2472
2023-04-04 15:40:00,27.1,27.11,27.03,27.03,81777.39544732662,27.0503,27.0603,26.9804,26.9804,81777.3954
2023-04-04 15:45:00,27.03,27.09,27.01,27.08,87848.06776071995,26.9804,27.0403,26.9605,27.0303,87848.0678
2023-04-04 15:50:00,27.08,27.16,27.08,27.13,192256.48491265217,27.0303,27.1102,27.0303,27.0802,192256.4849
2023-04-04 15:55:00,27.13,27.16,27.13,27.16,283511.116993118,27.0802,27.1102,27.0802,27.1102,283511.117
2023-04-05 09:30:00,26.88,26.88,26.67,26.67,91318.15775542616,26.8307,26.8307,26.6211,26.6211,91318.1578
2023-04-05 09:35:00,26.67,26.74,26.63,26.7,72300.1588141874,26.6211,26.691,26.5812,26.651,72300.1588
2023-04-05 09:40:00,26.68,26.76,26.63,26.63,80326.89253573318,26.6311,26.7109,26.5812,26.5812,80326.8925
2023-04-05 09:45:00,26.65,26.73,26.62,26.72,89014.02858655372,26.6011,26.681,26.5712,26.671,89014.0286
2023-04-05 09:50:00,26.72,26.84,26.69,26.76,123234.5156167284,26.671,26.7908,26.6411,26.7109,123234.5156
2023-04-05 09:55:00,26.79,26.81,26.74,26.78,71713.86977236632,26.7409,26.7608,26.691,26.7309,71713.8698
2023-04-05 10:00:00,26.79,26.8,26.6,26.6,57203.54685018528,26.7409,26.7509,26.5512,26.5512,57203.5469
2023-04-05 10:05:00,26.62,26.67,26.56,26.61,42886.44785600847,26.5712,26.6211,26.5113,26.5612,42886.4479
2023-04-05 10:10:00,26.6,26.65,26.56,26.59,35960.82583377448,26.5512,26.6011,26.5113,26.5412,35960.8258
2023-04-05 10:15:00,26.6,26.67,26.57,26.59,32566.17257808364,26.5512,26.6211,26.5213,26.5412,32566.1726
2023-04-05 10:20:00,26.59,26.6,26.53,26.6,51184.48914769719,26.5412,26.5512,26.4813,26.5512,51184.4891
2023-04-05 10:25:00,26.6,26.64,26.51,26.52,44776.33668607728,26.5512,26.5911,26.4614,26.4714,44776.3367
2023-04-05 10:30:00,26.51,26.56,26.46,26.51,36814.45209105346,26.4614,26.5113,26.4115,26.4614,36814.4521
2023-04-05 10:35:00,26.51,26.54,26.45,26.46,89413.71095817891,26.4614,26.4913,26.4015,26.4115,89413.711
2023-04-05 10:40:00,26.46,26.46,26.34,26.34,76695.3414505029,26.4115,26.4115,26.2917,26.2917,76695.3415
2023-04-05 10:45:00,26.33,26.39,26.3,26.38,139653.2556908417,26.2817,26.3416,26.2518,26.3316,139653.2557
2023-04-05 10:50:00,26.38,26.39,26.29,26.31,47859.97882477501,26.3316,26.3416,26.2418,26.2618,47859.9788
2023-04-05 10:55:00,26.31,26.44,26.29,26.42,31744.309158284803,26.2618,26.3915,26.2418,26.3715,31744.3092
2023-04-05 11:00:00,26.42,26.42,26.3,26.34,21956.06140815245,26.3715,26.3715,26.2518,26.2917,21956.0614
2023-04-05 11:05:00,26.33,26.38,26.32,26.33,19432.239280042348,26.2817,26.3316,26.2717,26.2817,19432.2393
2023-04-05 11:10:00,26.34,26.39,26.32,26.34,17171.78401270513,26.2917,26.3416,26.2717,26.2917,17171.784
2023-04-05 11:15:00,26.33,26.39,26.29,26.33,35254.10269984118,26.2817,26.3416,26.2418,26.2817,35254.1027
2023-04-05 11:20:00,26.33,26.33,26.28,26.28,18476.70725251456,26.2817,26.2817,26.2318,26.2318,18476.7073
2023-04-05 11:25:00,26.28,26.32,26.25,26.31,44978.82477501323,26.2318,26.2717,26.2019,26.2618,44978.8248
2023-04-05 11:30:00,26.31,26.37,26.3,26.37,84892.8004235045,26.2618,26.3216,26.2518,26.3216,84892.8004
2023-04-05 11:35:00,26.37,26.42,26.33,26.33,61013.76389624139,26.3216,26.3715,26.2817,26.2817,61013.7639
2023-04-05 11:40:00,26.32,26.35,26.27,26.27,28374.801482265742,26.2717,26.3017,26.2218,26.2218,28374.8015
2023-04-05 11:45:00,26.27,26.36,26.27,26.33,70390.41821069347,26.2218,26.3117,26.2218,26.2817,70390.4182
2023-04-05 11:50:00,26.33,26.36,26.32,26.33,14859.714134462676,26.2817,26.3117,26.2717,26.2817,14859.7141
2023-04-05 11:55:00,26.33,26.41,26.33,26.41,12443.091582848068,26.2817,26.3616,26.2817,26.3616,12443.0916
2023-04-05 12:00:00,26.4,26.4,26.3,26.32,43800.9528851244,26.3516,26.3516,26.2518,26.2717,43800.9529
2023-04-05 12:05:00,26.32,26.33,26.24,26.27,20447.326627845418,26.2717,26.2817,26.1919,26.2218,20447.3266
2023-04-05 12:10:00,26.26,26.31,26.26,26.31,27501.323451561668,26.2118,26.2618,26.2118,26.2618,27501.3235
2023-04-05 12:15:00,26.32,26.33,26.26,26.32,25975.38380095288,26.2717,26.2817,26.2118,26.2717,25975.3838
2023-04-05 12:20:00,26.31,26.33,26.27,26.33,34077.55426151402,26.2618,26.2817,26.2218,26.2817,34077.5543
2023-04-05 12:25:00,26.32,26.33,26.26,26.32,68500.52938062466,26.2717,26.2817,26.2118,26.2717,68500.5294
2023-04-05 12:30:00,26.31,26.31,26.26,26.29,15297.776601376388,26.2618,26.2618,26.2118,26.2418,15297.7766
2023-04-05 12:35:00,26.29,26.33,26.28,26.32,15435.415563790364,26.2418,26.2817,26.2318,26.2717,15435.4156
2023-04-05 12:40:00,26.31,26.33,26.29,26.32,15235.574377977764,26.2618,26.2817,26.2418,26.2717,15235.5744
2023-04-05 12:45:00,26.32,26.33,26.29,26.29,30467.17840127051,26.2717,26.2817,26.2418,26.2418,30467.1784
2023-04-05 12:50:00,26.29,26.3,26.26,26.29,10727.898358920062,26.2418,26.2518,26.2118,26.2418,10727.8984
2023-04-05 12:55:00,26.29,26.3,26.26,26.26,15929.062996294331,26.2418,26.2518,26.2118,26.2118,15929.063
2023-04-05 13:00:00,26.26,26.3,26.24,26.29,24269.45473795659,26.2118,26.2518,26.1919,26.2418,24269.4547
2023-04-05 13:05:00,26.3,26.33,26.29,26.29,15962.149285336154,26.2518,26.2817,26.2418,26.2418,15962.1493
2023-04-05 13:10:00,26.29,26.33,26.28,26.29,25324.245632609844,26.2418,26.2817,26.2318,26.2418,25324.2456
2023-04-05 13:15:00,26.29,26.33,26.28,26.32,67625.7278983589,26.2418,26.2817,26.2318,26.2717,67625.7279
2023-04-05 13:20:00,26.33,26.33,26.27,26.29,37392.800423504494,26.2817,26.2817,26.2218,26.2418,37392.8004
2023-04-05 13:25:00,26.29,26.33,26.29,26.33,45239.54473266278,26.2418,26.2817,26.2418,26.2817,45239.5447
2023-04-05 13:30:00,26.33,26.4,26.33,26.39,45022.49867654844,26.2817,26.3516,26.2817,26.3416,45022.4987
2023-04-05 13:35:00,26.39,26.44,26.36,26.39,39162.255161461086,26.3416,26.3915,26.3117,26.3416,39162.2552
2023-04-05 13:40:00,26.39,26.44,26.37,26.39,63634.19798835362,26.3416,26.3915,26.3216,26.3416,63634.198
2023-04-05 13:45:00,26.39,26.4,26.35,26.36,12241.926945473791,26.3416,26.3516,26.3017,26.3117,12241.9269
2023-04-05 13:50:00,26.36,26.37,26.33,26.36,46787.983059820006,26.3117,26.3216,26.2817,26.3117,46787.9831
2023-04-05 13:55:00,26.35,26.5,26.34,26.49,149633.4039174166,26.3017,26.4514,26.2917,26.4414,149633.4039
2023-04-05 14:00:00,26.5,26.51,26.39,26.51,190889.3594494441,26.4514,26.4614,26.3416,26.4614,190889.3594
2023-04-05 14:05:00,26.5,26.52,26.45,26.45,125725.25145579672,26.4514,26.4714,26.4015,26.4015,125725.2515
2023-04-05 14:10:00,26.46,26.48,26.41,26.42,60179.9894123875,26.4115,26.4314,26.3616,26.3715,60179.9894
2023-04-05 14:15:00,26.42,26.48,26.42,26.48,22642.932768660663,26.3715,26.4314,26.3715,26.4314,22642.9328
2023-04-05 14:20:00,26.48,26.49,26.45,26.46,42165.16675489677,26.4314,26.4414,26.4015,26.4115,42165.1668
2023-04-05 14:25:00,26.45,26.46,26.42,26.43,26548.438327157222,26.4015,26.4115,26.3715,26.3815,26548.4383
2023-04-05 14:30:00,26.43,26.47,26.43,26.47,14216.516675489676,26.3815,26.4215,26.3815,26.4215,14216.5167
2023-04-05 14:35:00,26.46,26.49,26.45,26.48,49019.322392800415,26.4115,26.4414,26.4015,26.4314,49019.3224
2023-04-05 14:40:00,26.48,26.48,26.41,26.46,50852.30280571731,26.4314,26.4314,26.3616,26.4115,50852.3028
2023-04-05 14:45:00,26.46,26.48,26.45,26.46,36631.81577554261,26.4115,26.4314,26.4015,26.4115,36631.8158
2023-04-05 14:50:00,26.46,26.47,26.44,26.45,13104.817363684488,26.4115,26.4215,26.3915,26.4015,13104.8174
2023-04-05 14:55:00,26.45,26.48,26.44,26.46,15627.316040232923,26.4015,26.4314,26.3915,26.4115,15627.316
2023-04-05 15:00:00,26.47,26.48,26.45,26.48,16040.232927474852,26.4215,26.4314,26.4015,26.4314,16040.2329
2023-04-05 15:05:00,26.48,26.48,26.43,26.45,62503.97035468501,26.4314,26.4314,26.3815,26.4015,62503.9704
2023-04-05 15:10:00,26.46,26.47,26.43,26.46,27249.86765484383,26.4115,26.4215,26.3815,26.4115,27249.8677
2023-04-05 15:15:00,26.46,26.48,26.46,26.46,40456.590788777125,26.4115,26.4314,26.4115,26.4115,40456.5908
2023-04-05 15:20:00,26.47,26.48,26.45,26.48,31295.65907887771,26.4215,26.4314,26.4015,26.4314,31295.6591
2023-04-05 15:25:00,26.48,26.57,26.48,26.5,216152.72631021703,26.4314,26.5213,26.4314,26.4514,216152.7263
2023-04-05 15:30:00,26.51,26.52,26.47,26.51,47001.05876124933,26.4614,26.4714,26.4215,26.4614,47001.0588
2023-04-05 15:35:00,26.51,26.51,26.48,26.48,76629.16887241926,26.4614,26.4614,26.4314,26.4314,76629.1689
2023-04-05 15:40:00,26.48,26.5,26.45,26.49,72710.42879830598,26.4314,26.4514,26.4015,26.4414,72710.4288
2023-04-05 15:45:00,26.49,26.49,26.47,26.48,60234.25092641608,26.4414,26.4414,26.4215,26.4314,60234.2509
2023-04-05 15:50:00,26.49,26.55,26.45,26.5,291426.68078348326,26.4414,26.5013,26.4015,26.4514,291426.6808
2023-04-05 15:55:00,26.5,26.55,26.48,26.48,336634.46267866594,26.4514,26.5013,26.4314,26.4314,336634.4627
2023-04-06 09:30:00,26.33,26.36,26.2,26.33,79678.4012705135,26.2817,26.3117,26.152,26.2817,79678.4013
2023-04-06 09:35:00,26.36,26.39,26.29,26.31,121091.84753838008,26.3117,26.3416,26.2418,26.2618,121091.8475
2023-04-06 09:40:00,26.29,26.48,26.29,26.48,79816.04023292747,26.2418,26.4314,26.2418,26.4314,79816.0402
2023-04-06 09:45:00,26.5,26.52,26.37,26.39,42942.032821598725,26.4514,26.4714,26.3216,26.3416,42942.0328
2023-04-06 09:50:00,26.39,26.43,26.31,26.31,21119.640021175223,26.3416,26.3815,26.2618,26.2618,21119.64
2023-04-06 09:55:00,26.3,26.34,26.27,26.29,17072.525145579668,26.2518,26.2917,26.2218,26.2418,17072.5251
2023-04-06 10:00:00,26.29,26.39,26.28,26.36,46213.60508205399,26.2418,26.3416,26.2318,26.3117,46213.6051
2023-04-06 10:05:00,26.36,26.44,26.36,26.42,60690.841715193215,26.3117,26.3915,26.3117,26.3715,60690.8417
2023-04-06 10:10:00,26.43,26.59,26.43,26.59,24511.64637374272,26.3815,26.5412,26.3815,26.5412,24511.6464
2023-04-06 10:15:00,26.59,26.6,26.48,26.48,49626.78665960825,26.5412,26.5512,26.4314,26.4314,49626.7867
2023-04-06 10:20:00,26.48,26.48,26.42,26.45,29691.635786130224,26.4314,26.4314,26.3715,26.4015,29691.6358
2023-04-06 10:25:00,26.45,26.51,26.45,26.46,81978.56008470089,26.4015,26.4614,26.4015,26.4115,81978.5601
2023-04-06 10:30:00,26.46,26.54,26.45,26.49,77895.71201694018,26.4115,26.4913,26.4015,26.4414,77895.712
2023-04-06 10:35:00,26.48,26.5,26.41,26.41,28482.001058761245,26.4314,26.4514,26.3616,26.3616,28482.0011
2023-04-06 10:40:00,26.41,26.43,26.36,26.39,20550.5558496559,26.3616,26.3815,26.3117,26.3416,20550.5558
2023-04-06 10:45:00,26.38,26.45,26.38,26.39,68660.66701958707,26.3316,26.4015,26.3316,26.3416,68660.667
2023-04-06 10:50:00,26.38,26.39,26.34,26.34,13832.715722604553,26.3316,26.3416,26.2917,26.2917,13832.7157
2023-04-06 10:55:00,26.34,26.4,26.33,26.39,21009.793541556377,26.2917,26.3516,26.2817,26.3416,21009.7935
2023-04-06 11:00:00,26.39,26.5,26.39,26.48,74475.91318157755,26.3416,26.4514,26.3416,26.4314,74475.9132
2023-04-06 11:05:00,26.48,26.51,26.46,26.48,113622.28692429856,26.4314,26.4614,26.4115,26.4314,113622.2869
2023-04-06 11:10:00,26.49,26.56,26.49,26.51,27161.19640021175,26.4414,26.5113,26.4414,26.4614,27161.1964
2023-04-06 11:15:00,26.51,26.6,26.51,26.56,41688.72419269454,26.4614,26.5512,26.4614,26.5113,41688.7242
2023-04-06 11:20:00,26.55,26.56,26.54,26.55,86604.02329274747,26.5013,26.5113,26.4913,26.5013,86604.0233
2023-04-06 11:25:00,26.54,26.54,26.5,26.51,24039.17416622551,26.4913,26.4913,26.4514,26.4614,24039.1742
2023-04-06 11:30:00,26.51,26.56,26.51,26.54,22497.35309687665,26.4614,26.5113,26.4614,26.4913,22497.3531
2023-04-06 11:35:00,26.54,26.57,26.53,26.56,38189.51826363154,26.4913,26.5213,26.4813,26.5113,38189.5183
2023-04-06 11:40:00,26.56,26.65,26.54,26.65,29818.687136050816,26.5113,26.6011,26.4913,26.6011,29818.6871
2023-04-06 11:45:00,26.66,26.71,26.64,26.67,31672.842773954468,26.6111,26.661,26.5911,26.6211,31672.8428
2023-04-06 11:50:00,26.67,26.68,26.6,26.63,82460.2964531498,26.6211,26.6311,26.5512,26.5812,82460.2965
2023-04-06 11:55:00,26.63,26.7,26.63,26.69,17879.830598200104,26.5812,26.651,26.5812,26.6411,17879.8306
2023-04-06 12:00:00,26.7,26.76,26.67,26.68,89809.4229751191,26.651,26.7109,26.6211,26.6311,89809.423
2023-04-06 12:05:00,26.68,26.68,26.61,26.63,39502.38221281101,26.6311,26.6311,26.5612,26.5812,39502.3822
2023-04-06 12:10:00,26.63,26.63,26.6,26.62,17837.480148226572,26.5812,26.5812,26.5512,26.5712,17837.4801
2023-04-06 12:15:00,26.62,26.63,26.59,26.6,30647.167813658016,26.5712,26.5812,26.5412,26.5512,30647.1678
2023-04-06 12:20:00,26.6,26.63,26.59,26.6,15514.822657490731,26.5512,26.5812,26.5412,26.5512,15514.8227
2023-04-06 12:25:00,26.6,26.63,26.58,26.62,17376.919004764422,26.5512,26.5812,26.5313,26.5712,17376.919
2023-04-06 12:30:00,26.62,26.67,26.6,26.64,53802.27633668607,26.5712,26.6211,26.5512,26.5911,53802.2763
2023-04-06 12:35:00,26.65,26.71,26.65,26.67,9002.117522498675,26.6011,26.661,26.6011,26.6211,9002.1175
2023-04-06 12:40:00,26.67,26.71,26.67,26.7,15312.334568554788,26.6211,26.661,26.6211,26.651,15312.3346
2023-04-06 12:45:00,26.7,26.75,26.7,26.7,17734.25092641609,26.651,26.7009,26.651,26.651,17734.2509
2023-04-06 12:50:00,26.71,26.71,26.66,26.67,16556.37903652726,26.661,26.661,26.6111,26.6211,16556.379
2023-04-06 12:55:00,26.66,26.66,26.58,26.59,30659.07887771308,26.6111,26.6111,26.5313,26.5412,30659.0789
2023-04-06 13:00:00,26.58,26.6,26.57,26.6,32310.74642668078,26.5313,26.5512,26.5213,26.5512,32310.7464
2023-04-06 13:05:00,26.6,26.6,26.58,26.59,18808.89359449444,26.5512,26.5512,26.5313,26.5412,18808.8936
2023-04-06 13:10:00,26.59,26.6,26.58,26.59,9522.233986236102,26.5412,26.5512,26.5313,26.5412,9522.234
2023-04-06 13:15:00,26.59,26.6,26.58,26.6,48002.91159343568,26.5412,26.5512,26.5313,26.5512,48002.9116
2023-04-06 13:20:00,26.6,26.65,26.6,26.63,95055.58496559024,26.5512,26.6011,26.5512,26.5812,95055.585
2023-04-06 13:25:00,26.63,26.69,26.61,26.65,25271.30757014293,26.5812,26.6411,26.5612,26.6011,25271.3076
2023-04-06 13:30:00,26.65,26.67,26.63,26.66,62399.41768131286,26.6011,26.6211,26.5812,26.6111,62399.4177
2023-04-06 13:35:00,26.67,26.72,26.63,26.67,28677.871889888826,26.6211,26.671,26.5812,26.6211,28677.8719
2023-04-06 13:40:00,26.68,26.7,26.66,26.7,19861.037586024348,26.6311,26.651,26.6111,26.651,19861.0376
2023-04-06 13:45:00,26.7,26.71,26.66,26.66,26950.767601905765,26.651,26.661,26.6111,26.6111,26950.7676
2023-04-06 13:50:00,26.67,26.68,26.64,26.66,25264.69031233457,26.6211,26.6311,26.5911,26.6111,25264.6903
2023-04-06 13:55:00,26.65,26.67,26.64,26.67,9163.578613022764,26.6011,26.6211,26.5911,26.6211,9163.5786
2023-04-06 14:00:00,26.67,26.67,26.64,26.65,25063.52567496029,26.6211,26.6211,26.5911,26.6011,25063.5257
2023-04-06 14:05:00,26.65,26.67,26.63,26.63,36161.990471148754,26.6011,26.6211,26.5812,26.5812,36161.9905
2023-04-06 14:10:00,26.63,26.64,26.6,26.61,34933.82742191635,26.5812,26.5911,26.5512,26.5612,34933.8274
2023-04-06 14:15:00,26.6,26.61,26.58,26.6,42194.28268925357,26.5512,26.5612,26.5313,26.5512,42194.2827
2023-04-06 14:20:00,26.6,26.67,26.58,26.67,19029.910005293805,26.5512,26.6211,26.5313,26.6211,19029.91
2023-04-06 14:25:00,26.66,26.66,26.62,26.62,20119.110640550552,26.6111,26.6111,26.5712,26.5712,20119.1106
2023-04-06 14:30:00,26.62,26.63,26.6,26.62,26740.338803599785,26.5712,26.5812,26.5512,26.5712,26740.3388
2023-04-06 14:35:00,26.61,26.62,26.6,26.61,15910.534674430914,26.5612,26.5712,26.5512,26.5612,15910.5347
2023-04-06 14:40:00,26.61,26.63,26.6,26.6,27589.99470619375,26.5612,26.5812,26.5512,26.5512,27589.9947
2023-04-06 14:45:00,26.6,26.62,26.59,26.6,24409.74060349391,26.5512,26.5712,26.5412,26.5512,24409.7406
2023-04-06 14:50:00,26.6,26.62,26.59,26.6,31402.85865537321,26.5512,26.5712,26.5412,26.5512,31402.8587
2023-04-06 14:55:00,26.6,26.6,26.56,26.57,26823.716251985174,26.5512,26.5512,26.5113,26.5213,26823.7163
2023-04-06 15:00:00,26.57,26.58,26.54,26.56,37882.47750132345,26.5213,26.5313,26.4913,26.5113,37882.4775
2023-04-06 15:05:00,26.56,26.57,26.54,26.54,36879.30121757544,26.5113,26.5213,26.4913,26.4913,36879.3012
2023-04-06 15:10:00,26.54,26.54,26.51,26.53,28652.726310217044,26.4913,26.4913,26.4614,26.4813,28652.7263
2023-04-06 15:15:00,26.53,26.54,26.51,26.51,25418.21069348861,26.4813,26.4913,26.4614,26.4614,25418.2107
2023-04-06 15:20:00,26.51,26.54,26.51,26.53,26770.77818951826,26.4614,26.4913,26.4614,26.4813,26770.7782
2023-04-06 15:25:00,26.53,26.57,26.52,26.56,38843.30333509793,26.4813,26.5213,26.4714,26.5113,38843.3033
2023-04-06 15:30:00,26.56,26.57,26.54,26.55,104073.583906829,26.5113,26.5213,26.4913,26.5013,104073.5839
2023-04-06 15:35:00,26.55,26.56,26.53,26.54,49838.53890947591,26.5013,26.5113,26.4813,26.4913,49838.5389
2023-04-06 15:40:00,26.53,26.54,26.5,26.54,72486.76548438326,26.4813,26.4913,26.4514,26.4913,72486.7655
2023-04-06 15:45:00,26.54,26.55,26.51,26.54,97575.43673901532,26.4913,26.5013,26.4614,26.4913,97575.4367
2023-04-06 15:50:00,26.54,26.54,26.48,26.51,312762.04340921115,26.4913,26.4913,26.4314,26.4614,312762.0434
2023-04-06 15:55:00,26.51,26.58,26.49,26.57,387541.0269984118,26.4614,26.5313,26.4414,26.5213,387541.027
2023-04-10 09:30:00,27.58,28.43,27.57,28.4,658033.3509793541,27.5294,28.3779,27.5194,28.3479,658033.351
2023-04-10 09:35:00,28.41,28.71,28.26,28.64,435217.0460561143,28.3579,28.6574,28.2082,28.5875,435217.0461
2023-04-10 09:40:00,28.64,28.89,28.61,28.83,497894.3885653784,28.5875,28.837,28.5575,28.7771,497894.3886
2023-04-10 09:45:00,28.83,29.02,28.65,28.68,290333.5097935415,28.7771,28.9668,28.5975,28.6274,290333.5098
2023-04-10 09:50:00,28.67,28.86,28.64,28.7,309719.42826892535,28.6174,28.8071,28.5875,28.6474,309719.4283
2023-04-10 09:55:00,28.71,28.73,28.49,28.55,249846.47961884591,28.6574,28.6773,28.4378,28.4976,249846.4796
2023-04-10 10:00:00,28.56,28.86,28.54,28.82,337124.1397564849,28.5076,28.8071,28.4877,28.7671,337124.1398
2023-04-10 10:05:00,28.83,28.94,28.73,28.94,184667.81365802008,28.7771,28.8869,28.6773,28.8869,184667.8137
2023-04-10 10:10:00,28.94,28.95,28.74,28.82,155992.5886712546,28.8869,28.8969,28.6873,28.7671,155992.5887
2023-04-10 10:15:00,28.83,28.88,28.77,28.86,118875.06617257808,28.7771,28.827,28.7172,28.8071,118875.0662
2023-04-10 10:20:00,28.86,28.9,28.74,28.77,168673.9015352038,28.8071,28.847,28.6873,28.7172,168673.9015
2023-04-10 10:25:00,28.78,28.81,28.43,28.51,193337.74483853887,28.7272,28.7572,28.3779,28.4577,193337.7448
2023-04-10 10:30:00,28.53,28.87,28.53,28.86,110145.579671784,28.4777,28.8171,28.4777,28.8071,110145.5797
2023-04-10 10:35:00,28.86,29.0,28.84,28.97,116360.50820539967,28.8071,28.9468,28.7871,28.9169,116360.5082
2023-04-10 10:40:00,28.97,29.04,28.84,28.92,194957.6495500265,28.9169,28.9867,28.7871,28.867,194957.6496
2023-04-10 10:45:00,28.92,28.96,28.86,28.89,67558.2318687136,28.867,28.9069,28.8071,28.837,67558.2319
2023-04-10 10:50:00,28.87,28.89,28.8,28.87,58601.1116993118,28.8171,28.837,28.7472,28.8171,58601.1117
2023-04-10 10:55:00,28.86,28.88,28.76,28.77,119146.373742721,28.8071,28.827,28.7073,28.7172,119146.3737
2023-04-10 11:00:00,28.77,28.83,28.73,28.75,110951.56167284276,28.7172,28.7771,28.6773,28.6973,110951.5617
2023-04-10 11:05:00,28.75,28.81,28.71,28.81,90952.88512440443,28.6973,28.7572,28.6574,28.7572,90952.8851
2023-04-10 11:10:00,28.8,28.92,28.8,28.91,50056.90841715193,28.7472,28.867,28.7472,28.857,50056.9084
2023-04-10 11:15:00,28.92,28.95,28.77,28.8,129576.49550026467,28.867,28.8969,28.7172,28.7472,129576.4955
2023-04-10 11:20:00,28.8,28.81,28.68,28.7,83789.04182106933,28.7472,28.7572,28.6274,28.6474,83789.0418
2023-04-10 11:25:00,28.71,28.94,28.71,28.94,65277.92482795129,28.6574,28.8869,28.6574,28.8869,65277.9248
2023-04-10 11:30:00,28.94,28.98,28.91,28.92,84952.35574377977,28.8869,28.9269,28.857,28.867,84952.3557
2023-04-10 11:35:00,28.91,28.98,28.9,28.98,50206.45844362096,28.857,28.9269,28.847,28.9269,50206.4584
2023-04-10 11:40:00,28.98,29.01,28.94,29.0,49675.75436739015,28.9269,28.9568,28.8869,28.9468,49675.7544
2023-04-10 11:45:00,28.99,29.03,28.94,28.94,48650.0794070937,28.9368,28.9768,28.8869,28.8869,48650.0794
2023-04-10 11:50:00,28.94,28.94,28.83,28.83,63182.90100582318,28.8869,28.8869,28.7771,28.7771,63182.901
2023-04-10 11:55:00,28.83,28.83,28.74,28.76,48586.5537321334,28.7771,28.7771,28.6873,28.7073,48586.5537
2023-04-10 12:00:00,28.75,28.77,28.71,28.74,48736.10375860243,28.6973,28.7172,28.6574,28.6873,48736.1038
2023-04-10 12:05:00,28.73,28.76,28.67,28.71,132889.0947591318,28.6773,28.7073,28.6174,28.6574,132889.0948
2023-04-10 12:10:00,28.72,28.77,28.63,28.64,50089.99470619375,28.6673,28.7172,28.5775,28.5875,50089.9947
2023-04-10 12:15:00,28.64,28.71,28.63,28.71,51821.06934886183,28.5875,28.6574,28.5775,28.6574,51821.0693
2023-04-10 12:20:00,28.69,28.73,28.58,28.59,93881.68343038645,28.6374,28.6773,28.5276,28.5376,93881.6834
2023-04-10 12:25:00,28.59,28.68,28.58,28.61,32256.48491265219,28.5376,28.6274,28.5276,28.5575,32256.4849
2023-04-10 12:30:00,28.61,28.64,28.57,28.58,85374.5367919534,28.5575,28.5875,28.5176,28.5276,85374.5368
2023-04-10 12:35:00,28.58,28.74,28.58,28.71,52378.242456326094,28.5276,28.6873,28.5276,28.6574,52378.2425
2023-04-10 12:40:00,28.71,28.72,28.64,28.65,36982.53043938591,28.6574,28.6673,28.5875,28.5975,36982.5304
2023-04-10 12:45:00,28.66,28.69,28.61,28.64,60079.40709370036,28.6074,28.6374,28.5575,28.5875,60079.4071
2023-04-10 12:50:00,28.65,28.7,28.58,28.59,63070.40762308099,28.5975,28.6474,28.5276,28.5376,63070.4076
2023-04-10 12:55:00,28.59,28.65,28.54,28.65,92248.54420328214,28.5376,28.5975,28.4877,28.5975,92248.5442
2023-04-10 13:00:00,28.66,28.71,28.64,28.65,32752.77924827951,28.6074,28.6574,28.5875,28.5975,32752.7792
2023-04-10 13:05:00,28.64,28.68,28.63,28.66,22915.56379036527,28.5875,28.6274,28.5775,28.6074,22915.5638
2023-04-10 13:10:00,28.66,28.7,28.64,28.64,22927.474854420325,28.6074,28.6474,28.5875,28.5875,22927.4749
2023-04-10 13:15:00,28.65,28.73,28.62,28.69,48568.02541026998,28.5975,28.6773,28.5675,28.6374,48568.0254
2023-04-10 13:20:00,28.68,28.71,28.59,28.6,47297.51191106405,28.6274,28.6574,28.5376,28.5476,47297.5119
2023-04-10 13:25:00,28.6,28.7,28.6,28.7,34254.896770778185,28.5476,28.6474,28.5476,28.6474,34254.8968
2023-04-10 13:30:00,28.7,28.71,28.65,28.7,45068.819481206985,28.6474,28.6574,28.5975,28.6474,45068.8195
2023-04-10 13:35:00,28.7,28.71,28.62,28.66,44806.77607199576,28.6474,28.6574,28.5675,28.6074,44806.7761
2023-04-10 13:40:00,28.66,28.66,28.61,28.64,25055.584965590257,28.6074,28.6074,28.5575,28.5875,25055.585
2023-04-10 13:45:00,28.64,28.72,28.62,28.7,56038.90947591318,28.5875,28.6673,28.5675,28.6474,56038.9095
2023-04-10 13:50:00,28.68,28.71,28.6,28.61,38920.06352567495,28.6274,28.6574,28.5476,28.5575,38920.0635
2023-04-10 13:55:00,28.61,28.63,28.58,28.62,41920.32821598729,28.5575,28.5775,28.5276,28.5675,41920.3282
2023-04-10 14:00:00,28.62,28.67,28.59,28.67,38222.604552673365,28.5675,28.6174,28.5376,28.6174,38222.6046
2023-04-10 14:05:00,28.68,28.7,28.66,28.66,25645.844362096344,28.6274,28.6474,28.6074,28.6074,25645.8444
2023-04-10 14:10:00,28.65,28.71,28.64,28.7,24068.290100582315,28.5975,28.6574,28.5875,28.6474,24068.2901
2023-04-10 14:15:00,28.71,28.74,28.69,28.7,40095.28851244044,28.6574,28.6873,28.6374,28.6474,40095.2885
2023-04-10 14:20:00,28.7,28.74,28.69,28.7,33930.65113816834,28.6474,28.6873,28.6374,28.6474,33930.6511
2023-04-10 14:25:00,28.69,28.71,28.68,28.69,21708.57596611964,28.6374,28.6574,28.6274,28.6374,21708.576
2023-04-10 14:30:00,28.69,28.7,28.64,28.65,50439.385918475375,28.6374,28.6474,28.5875,28.5975,50439.3859
2023-04-10 14:35:00,28.66,28.66,28.62,28.63,22691.90047644256,28.6074,28.6074,28.5675,28.5775,22691.9005
2023-04-10 14:40:00,28.63,28.63,28.58,28.58,34941.76813128639,28.5775,28.5775,28.5276,28.5276,34941.7681
2023-04-10 14:45:00,28.58,28.62,28.56,28.61,40358.65537321333,28.5276,28.5675,28.5076,28.5575,40358.6554
2023-04-10 14:50:00,28.61,28.73,28.61,28.73,73790.36527263101,28.5575,28.6773,28.5575,28.6773,73790.3653
2023-04-10 14:55:00,28.73,28.77,28.71,28.74,58324.51032292217,28.6773,28.7172,28.6574,28.6873,58324.5103
2023-04-10 15:00:00,28.75,28.77,28.69,28.72,40778.18951826363,28.6973,28.7172,28.6374,28.6673,40778.1895
2023-04-10 15:05:00,28.72,28.74,28.68,28.71,40622.02223398623,28.6673,28.6873,28.6274,28.6574,40622.0222
2023-04-10 15:10:00,28.72,28.76,28.7,28.71,59082.84806776072,28.6673,28.7073,28.6474,28.6574,59082.8481
2023-04-10 15:15:00,28.71,28.75,28.7,28.74,65086.02435150873,28.6574,28.6973,28.6474,28.6873,65086.0244
2023-04-10 15:20:00,28.75,28.8,28.74,28.8,63392.006352567485,28.6973,28.7472,28.6873,28.7472,63392.0064
2023-04-10 15:25:00,28.8,28.83,28.78,28.8,73427.73954473266,28.7472,28.7771,28.7272,28.7472,73427.7395
2023-04-10 15:30:00,28.8,28.87,28.78,28.86,121204.34092112228,28.7472,28.8171,28.7272,28.8071,121204.3409
2023-04-10 15:35:00,28.86,28.88,28.79,28.83,122724.98676548435,28.8071,28.827,28.7372,28.7771,122724.9868
2023-04-10 15:40:00,28.83,28.84,28.77,28.77,122444.41503440971,28.7771,28.7871,28.7172,28.7172,122444.415
2023-04-10 15:45:00,28.77,28.79,28.75,28.77,168811.54049761777,28.7172,28.7372,28.6973,28.7172,168811.5405
2023-04-10 15:50:00,28.77,28.77,28.68,28.68,301945.473795659,28.7172,28.7172,28.6274,28.6274,301945.4738
2023-04-10 15:55:00,28.68,28.75,28.67,28.74,503954.4732662784,28.6274,28.6973,28.6174,28.6873,503954.4733
2023-04-11 09:30:00,28.94,29.02,28.8,28.9,137114.8755955532,28.8869,28.9668,28.7472,28.847,137114.8756
2023-04-11 09:35:00,28.89,29.11,28.89,29.09,66278.45420857596,28.837,29.0566,28.837,29.0367,66278.4542
2023-04-11 09:40:00,29.09,29.09,28.83,28.94,70702.75277924827,29.0367,29.0367,28.7771,28.8869,70702.7528
2023-04-11 09:45:00,28.95,28.98,28.87,28.9,20712.016940179987,28.8969,28.9269,28.8171,28.847,20712.0169
2023-04-11 09:50:00,28.91,29.0,28.87,28.98,30860.243515087343,28.857,28.9468,28.8171,28.9269,30860.2435
2023-04-11 09:55:00,29.0,29.06,28.95,28.97,26498.14716781365,28.9468,29.0067,28.8969,28.9169,26498.1472
2023-04-11 10:00:00,28.98,29.02,28.93,29.0,35001.32345156167,28.9269,28.9668,28.8769,28.9468,35001.3235
2023-04-11 10:05:00,29.0,29.05,28.97,28.97,17914.240338803596,28.9468,28.9967,28.9169,28.9169,17914.2403
2023-04-11 10:10:00,28.98,28.98,28.89,28.95,15123.080995235572,28.9269,28.9269,28.837,28.8969,15123.081
2023-04-11 10:15:00,28.95,28.99,28.9,28.93,35383.80095288512,28.8969,28.9368,28.847,28.8769,35383.801
2023-04-11 10:20:00,28.93,29.02,28.92,29.02,33405.24086818422,28.8769,28.9668,28.867,28.9668,33405.2409
2023-04-11 10:25:00,29.02,29.12,29.02,29.07,57060.61408152461,28.9668,29.0666,28.9668,29.0167,57060.6141
2023-04-11 10:30:00,29.05,29.05,28.93,28.96,30956.85547908946,28.9967,28.9967,28.8769,28.9069,30956.8555
2023-04-11 10:35:00,28.95,28.95,28.86,28.94,29547.37956590788,28.8969,28.8969,28.8071,28.8869,29547.3796
2023-04-11 10:40:00,28.94,28.99,28.89,28.89,24420.32821598729,28.8869,28.9368,28.837,28.837,24420.3282
2023-04-11 10:45:00,28.88,28.89,28.85,28.88,34777.66013763896,28.827,28.837,28.7971,28.827,34777.6601
2023-04-11 10:50:00,28.89,28.92,28.86,28.92,22169.137109581785,28.837,28.867,28.8071,28.867,22169.1371
2023-04-11 10:55:00,28.91,28.92,28.78,28.82,53392.00635256749,28.857,28.867,28.7272,28.7671,53392.0064
2023-04-11 11:00:00,28.82,28.86,28.79,28.81,20884.065643197457,28.7671,28.8071,28.7372,28.7572,20884.0656
2023-04-11 11:05:00,28.82,28.86,28.74,28.74,62425.88671254632,28.7671,28.8071,28.6873,28.6873,62425.8867
2023-04-11 11:10:00,28.75,28.86,28.74,28.85,21248.01482265749,28.6973,28.8071,28.6873,28.7971,21248.0148
2023-04-11 11:15:00,28.85,28.85,28.74,28.77,31286.394917946,28.7971,28.7971,28.6873,28.7172,31286.3949
2023-04-11 11:20:00,28.78,28.8,28.76,28.8,11029.64531498147,28.7272,28.7472,28.7073,28.7472,11029.6453
2023-04-11 11:25:00,28.8,28.8,28.71,28.71,33201.4293276866,28.7472,28.7472,28.6574,28.6574,33201.4293
2023-04-11 11:30:00,28.71,28.73,28.7,28.7,13513.763896241397,28.6574,28.6773,28.6474,28.6474,13513.7639
2023-04-11 11:35:00,28.7,28.74,28.67,28.74,17294.86500794071,28.6474,28.6873,28.6174,28.6873,17294.865
2023-04-11 11:40:00,28.74,28.77,28.71,28.73,48135.25674960296,28.6873,28.7172,28.6574,28.6773,48135.2567
2023-04-11 11:45:00,28.73,28.79,28.72,28.78,14602.964531498144,28.6773,28.7372,28.6673,28.7272,14602.9645
2023-04-11 11:50:00,28.78,28.82,28.76,28.81,13615.669666490205,28.7272,28.7671,28.7073,28.7572,13615.6697
2023-04-11 11:55:00,28.82,28.86,28.8,28.85,32756.749602964526,28.7671,28.8071,28.7472,28.7971,32756.7496
2023-04-11 12:00:00,28.84,28.89,28.83,28.89,5880.09528851244,28.7871,28.837,28.7771,28.837,5880.0953
2023-04-11 12:05:00,28.89,28.89,28.86,28.88,24871.62519851773,28.837,28.837,28.8071,28.827,24871.6252
2023-04-11 12:10:00,28.88,28.98,28.88,28.97,20632.609846479616,28.827,28.9269,28.827,28.9169,20632.6098
2023-04-11 12:15:00,28.96,28.98,28.93,28.95,29048.438327157222,28.9069,28.9269,28.8769,28.8969,29048.4383
2023-04-11 12:20:00,28.95,28.98,28.91,28.91,23868.44891476972,28.8969,28.9269,28.857,28.857,23868.4489
2023-04-11 12:25:00,28.9,28.9,28.85,28.86,14781.63049232398,28.847,28.847,28.7971,28.8071,14781.6305
2023-04-11 12:30:00,28.86,28.89,28.84,28.88,16662.25516146109,28.8071,28.837,28.7871,28.827,16662.2552
2023-04-11 12:35:00,28.88,28.89,28.79,28.8,35796.71784012704,28.827,28.837,28.7372,28.7472,35796.7178
2023-04-11 12:40:00,28.8,28.88,28.8,28.88,14624.13975648491,28.7472,28.827,28.7472,28.827,14624.1398
2023-04-11 12:45:00,28.89,28.91,28.88,28.89,16610.640550555847,28.837,28.857,28.827,28.837,16610.6406
2023-04-11 12:50:00,28.89,28.93,28.89,28.92,18380.09528851244,28.837,28.8769,28.837,28.867,18380.0953
2023-04-11 12:55:00,28.92,28.93,28.88,28.92,25242.191635786126,28.867,28.8769,28.827,28.867,25242.1916
2023-04-11 13:00:00,28.93,28.93,28.89,28.92,12517.204870301744,28.8769,28.8769,28.837,28.867,12517.2049
2023-04-11 13:05:00,28.92,28.94,28.88,28.88,23230.545262043404,28.867,28.8869,28.827,28.827,23230.5453
2023-04-11 13:10:00,28.89,28.89,28.81,28.81,23709.63472736897,28.837,28.837,28.7572,28.7572,23709.6347
2023-04-11 13:15:00,28.82,28.85,28.82,28.83,12653.520381154049,28.7671,28.7971,28.7671,28.7771,12653.5204
2023-04-11 13:20:00,28.85,28.89,28.84,28.89,10137.638962413974,28.7971,28.837,28.7871,28.837,10137.639
2023-04-11 13:25:00,28.89,28.95,28.89,28.92,27133.403917416617,28.837,28.8969,28.837,28.867,27133.4039
2023-04-11 13:30:00,28.92,28.95,28.92,28.92,13961.090524086816,28.867,28.8969,28.867,28.867,13961.0905
2023-04-11 13:35:00,28.92,28.98,28.92,28.98,19149.02064584436,28.867,28.9269,28.867,28.9269,19149.0206
2023-04-11 13:40:00,28.98,29.03,28.97,29.02,15812.599258867123,28.9269,28.9768,28.9169,28.9668,15812.5993
2023-04-11 13:45:00,29.02,29.05,29.02,29.05,47515.88141874007,28.9668,28.9967,28.9668,28.9967,47515.8814
2023-04-11 13:50:00,29.05,29.08,29.03,29.08,21176.54843832716,28.9967,29.0267,28.9768,29.0267,21176.5484
2023-04-11 13:55:00,29.07,29.11,29.05,29.11,29174.166225516143,29.0167,29.0566,28.9967,29.0566,29174.1662
2023-04-11 14:00:00,29.11,29.14,29.11,29.11,32047.37956590788,29.0566,29.0866,29.0566,29.0566,32047.3796
2023-04-11 14:05:00,29.11,29.15,29.11,29.15,27902.32927474854,29.0566,29.0965,29.0566,29.0965,27902.3293
2023-04-11 14:10:00,29.15,29.15,29.05,29.07,44981.47167813657,29.0965,29.0965,28.9967,29.0167,44981.4717
2023-04-11 14:15:00,29.06,29.09,29.05,29.09,22007.6760190577,29.0067,29.0367,28.9967,29.0367,22007.676
2023-04-11 14:20:00,29.08,29.1,29.07,29.08,21986.500794070933,29.0267,29.0466,29.0167,29.0267,21986.5008
2023-04-11 14:25:00,29.08,29.11,29.08,29.09,132256.48491265217,29.0267,29.0566,29.0267,29.0367,132256.4849
2023-04-11 14:30:00,29.09,29.1,29.04,29.05,33614.346214928526,29.0367,29.0466,28.9867,28.9967,33614.3462
2023-04-11 14:35:00,29.05,29.08,29.03,29.08,11487.559555320271,28.9967,29.0267,28.9768,29.0267,11487.5596
2023-04-11 14:40:00,29.08,29.09,29.06,29.06,30987.29486500793,29.0267,29.0367,29.0067,29.0067,30987.2949
2023-04-11 14:45:00,29.06,29.08,29.05,29.05,40899.94706193753,29.0067,29.0267,28.9967,28.9967,40899.9471
2023-04-11 14:50:00,29.05,29.05,29.01,29.05,24470.61937533085,28.9967,28.9967,28.9568,28.9967,24470.6194
2023-04-11 14:55:00,29.05,29.07,29.04,29.06,21130.227633668605,28.9967,29.0167,28.9867,29.0067,21130.2276
2023-04-11 15:00:00,29.05,29.08,29.04,29.07,29397.82953943885,28.9967,29.0267,28.9867,29.0167,29397.8295
2023-04-11 15:05:00,29.07,29.07,29.03,29.05,21171.25463208046,29.0167,29.0167,28.9768,28.9967,21171.2546
2023-04-11 15:10:00,29.05,29.09,29.05,29.08,54508.99947061937,28.9967,29.0367,28.9967,29.0267,54508.9995
2023-04-11 15:15:00,29.08,29.14,29.08,29.14,36320.804658549496,29.0267,29.0866,29.0267,29.0866,36320.8047
2023-04-11 15:20:00,29.14,29.2,29.13,29.18,57015.61672842773,29.0866,29.1465,29.0766,29.1265,57015.6167
2023-04-11 15:25:00,29.18,29.2,29.15,29.19,45764.9550026469,29.1265,29.1465,29.0965,29.1365,45764.955
2023-04-11 15:30:00,29.2,29.2,29.13,29.15,44757.808364213866,29.1465,29.1465,29.0766,29.0965,44757.8084
2023-04-11 15:35:00,29.16,29.16,29.1,29.11,41593.4356802541,29.1065,29.1065,29.0466,29.0566,41593.4357
2023-04-11 15:40:00,29.11,29.14,29.08,29.11,76032.2922181048,29.0566,29.0866,29.0267,29.0566,76032.2922
2023-04-11 15:45:00,29.1,29.1,29.02,29.02,90344.09740603493,29.0466,29.0466,28.9668,28.9668,90344.0974
2023-04-11 15:50:00,29.02,29.05,28.97,28.98,151946.79724722073,28.9668,28.9967,28.9169,28.9269,151946.7972
2023-04-11 15:55:00,28.97,29.01,28.96,29.0,271217.57543673896,28.9169,28.9568,28.9069,28.9468,271217.5754
2023-04-12 09:30:00,29.36,29.38,29.14,29.14,107988.35362625726,29.3062,29.3261,29.0866,29.0866,107988.3536
2023-04-12 09:35:00,29.14,29.17,29.05,29.07,33406.56431974589,29.0866,29.1165,28.9967,29.0167,33406.5643
2023-04-12 09:40:00,29.08,29.09,28.76,28.82,64475.91318157755,29.0267,29.0367,28.7073,28.7671,64475.9132
2023-04-12 09:45:00,28.83,28.89,28.74,28.83,52323.98094229751,28.7771,28.837,28.6873,28.7771,52323.9809
2023-04-12 09:50:00,28.83,28.85,28.72,28.77,40477.76601376389,28.7771,28.7971,28.6673,28.7172,40477.766
2023-04-12 09:55:00,28.8,28.85,28.78,28.8,33397.300158814185,28.7472,28.7971,28.7272,28.7472,33397.3002
2023-04-12 10:00:00,28.8,28.92,28.77,28.87,27439.121228163047,28.7472,28.867,28.7172,28.8171,27439.1212
2023-04-12 10:05:00,28.86,28.89,28.83,28.88,23749.33827421916,28.8071,28.837,28.7771,28.827,23749.3383
2023-04-12 10:10:00,28.89,28.91,28.83,28.83,23648.755955532022,28.837,28.857,28.7771,28.7771,23648.756
2023-04-12 10:15:00,28.83,28.83,28.68,28.69,32604.55267337215,28.7771,28.7771,28.6274,28.6374,32604.5527
2023-04-12 10:20:00,28.68,28.74,28.68,28.69,30240.86818422445,28.6274,28.6873,28.6274,28.6374,30240.8682
2023-04-12 10:25:00,28.69,28.75,28.62,28.73,16663.57861302276,28.6374,28.6973,28.5675,28.6773,16663.5786
2023-04-12 10:30:00,28.72,28.74,28.54,28.54,60281.89518263631,28.6673,28.6873,28.4877,28.4877,60281.8952
2023-04-12 10:35:00,28.54,28.59,28.5,28.54,33225.251455796715,28.4877,28.5376,28.4477,28.4877,33225.2515
2023-04-12 10:40:00,28.55,28.61,28.52,28.56,34674.430915828474,28.4976,28.5575,28.4677,28.5076,34674.4309
2023-04-12 10:45:00,28.55,28.58,28.53,28.54,23721.545791424032,28.4976,28.5276,28.4777,28.4877,23721.5458
2023-04-12 10:50:00,28.54,28.58,28.53,28.55,14731.339332980411,28.4877,28.5276,28.4777,28.4976,14731.3393
2023-04-12 10:55:00,28.55,28.55,28.48,28.49,28765.21969295924,28.4976,28.4976,28.4278,28.4378,28765.2197
2023-04-12 11:00:00,28.48,28.52,28.47,28.51,12501.323451561671,28.4278,28.4677,28.4178,28.4577,12501.3235
2023-04-12 11:05:00,28.5,28.55,28.44,28.45,20974.06034939121,28.4477,28.4976,28.3878,28.3978,20974.0603
2023-04-12 11:10:00,28.45,28.46,28.39,28.44,19197.988353626253,28.3978,28.4078,28.3379,28.3878,19197.9884
2023-04-12 11:15:00,28.45,28.46,28.43,28.43,20816.569613552143,28.3978,28.4078,28.3779,28.3779,20816.5696
2023-04-12 11:20:00,28.43,28.45,28.4,28.43,15060.87877183695,28.3779,28.3978,28.3479,28.3779,15060.8788
2023-04-12 11:25:00,28.45,28.49,28.45,28.48,11476.97194282689,28.3978,28.4378,28.3978,28.4278,11476.9719
2023-04-12 11:30:00,28.48,28.51,28.47,28.51,22813.65802011646,28.4278,28.4577,28.4178,28.4577,22813.658
2023-04-12 11:35:00,28.49,28.53,28.49,28.51,19896.770778189515,28.4378,28.4777,28.4378,28.4577,19896.7708
2023-04-12 11:40:00,28.51,28.55,28.5,28.55,15750.3970354685,28.4577,28.4976,28.4477,28.4976,15750.397
2023-04-12 11:45:00,28.55,28.61,28.55,28.61,24149.02064584436,28.4976,28.5575,28.4976,28.5575,24149.0206
2023-04-12 11:50:00,28.61,28.66,28.58,28.63,19952.35574377977,28.5575,28.6074,28.5276,28.5775,19952.3557
2023-04-12 11:55:00,28.61,28.64,28.61,28.62,13548.17363684489,28.5575,28.5875,28.5575,28.5675,13548.1736
2023-04-12 12:00:00,28.62,28.67,28.62,28.65,19728.692429857063,28.5675,28.6174,28.5675,28.5975,19728.6924
2023-04-12 12:05:00,28.66,28.7,28.64,28.68,33352.30280571731,28.6074,28.6474,28.5875,28.6274,33352.3028
2023-04-12 12:10:00,28.69,28.74,28.68,28.72,46519.322392800415,28.6374,28.6873,28.6274,28.6673,46519.3224
2023-04-12 12:15:00,28.72,28.73,28.64,28.67,24392.53573319216,28.6673,28.6773,28.5875,28.6174,24392.5357
2023-04-12 12:20:00,28.65,28.71,28.62,28.69,10791.42403388036,28.5975,28.6574,28.5675,28.6374,10791.424
2023-04-12 12:25:00,28.69,28.76,28.69,28.75,22893.065113816832,28.6374,28.7073,28.6374,28.6973,22893.0651
2023-04-12 12:30:00,28.75,28.77,28.73,28.77,19597.670725251453,28.6973,28.7172,28.6773,28.7172,19597.6707
2023-04-12 12:35:00,28.76,28.77,28.74,28.77,12081.78930651138,28.7073,28.7172,28.6873,28.7172,12081.7893
2023-04-12 12:40:00,28.77,28.77,28.71,28.72,18841.97988353626,28.7172,28.7172,28.6574,28.6673,18841.9799
2023-04-12 12:45:00,28.71,28.73,28.71,28.72,10246.161990471148,28.6574,28.6773,28.6574,28.6673,10246.162
2023-04-12 12:50:00,28.72,28.76,28.71,28.75,12721.016410799362,28.6673,28.7073,28.6574,28.6973,12721.0164
2023-04-12 12:55:00,28.75,28.82,28.75,28.8,14977.50132345156,28.6973,28.7671,28.6973,28.7472,14977.5013
2023-04-12 13:00:00,28.8,28.82,28.77,28.8,20545.26204340921,28.7472,28.7671,28.7172,28.7472,20545.262
2023-04-12 13:05:00,28.79,28.82,28.78,28.8,7690.577024880888,28.7372,28.7671,28.7272,28.7472,7690.577
2023-04-12 13:10:00,28.8,28.83,28.79,28.83,13736.103758602434,28.7472,28.7771,28.7372,28.7771,13736.1038
2023-04-12 13:15:00,28.83,28.83,28.8,28.81,17097.670725251453,28.7771,28.7771,28.7472,28.7572,17097.6707
2023-04-12 13:20:00,28.82,28.83,28.78,28.8,26532.556908417147,28.7671,28.7771,28.7272,28.7472,26532.5569
2023-04-12 13:25:00,28.8,28.84,28.8,28.82,9943.091582848068,28.7472,28.7871,28.7472,28.7671,9943.0916
2023-04-12 13:30:00,28.82,28.85,28.82,28.83,12460.296453149813,28.7671,28.7971,28.7671,28.7771,12460.2965
2023-04-12 13:35:00,28.83,28.83,28.79,28.79,20317.62837480148,28.7771,28.7771,28.7372,28.7372,20317.6284
2023-04-12 13:40:00,28.79,28.8,28.78,28.8,14397.829539438855,28.7372,28.7472,28.7272,28.7472,14397.8295
2023-04-12 13:45:00,28.78,28.8,28.76,28.77,31651.667548967704,28.7272,28.7472,28.7073,28.7172,31651.6675
2023-04-12 13:50:00,28.77,28.77,28.72,28.72,22068.55479089465,28.7172,28.7172,28.6673,28.6673,22068.5548
2023-04-12 13:55:00,28.71,28.74,28.71,28.71,20162.78454208576,28.6574,28.6873,28.6574,28.6574,20162.7845
2023-04-12 14:00:00,28.71,28.76,28.68,28.74,35247.48544203282,28.6574,28.7073,28.6274,28.6873,35247.4854
2023-04-12 14:05:00,28.74,28.78,28.71,28.71,24362.096347273688,28.6873,28.7272,28.6574,28.6574,24362.0963
2023-04-12 14:10:00,28.7,28.8,28.69,28.8,12776.601376389624,28.6474,28.7472,28.6374,28.7472,12776.6014
2023-04-12 14:15:00,28.8,28.82,28.78,28.81,10653.785071466384,28.7472,28.7671,28.7272,28.7572,10653.7851
2023-04-12 14:20:00,28.81,28.83,28.79,28.8,7396.770778189517,28.7572,28.7771,28.7372,28.7472,7396.7708
2023-04-12 14:25:00,28.79,28.8,28.67,28.68,55314.981471678126,28.7372,28.7472,28.6174,28.6274,55314.9815
2023-04-12 14:30:00,28.68,28.71,28.64,28.68,23388.035997882474,28.6274,28.6574,28.5875,28.6274,23388.036
2023-04-12 14:35:00,28.67,28.7,28.64,28.65,18160.402329274748,28.6174,28.6474,28.5875,28.5975,18160.4023
2023-04-12 14:40:00,28.66,28.71,28.65,28.7,18161.72578083642,28.6074,28.6574,28.5975,28.6474,18161.7258
2023-04-12 14:45:00,28.7,28.71,28.64,28.64,22695.870831127577,28.6474,28.6574,28.5875,28.5875,22695.8708
2023-04-12 14:50:00,28.64,28.68,28.62,28.66,9764.425622022232,28.5875,28.6274,28.5675,28.6074,9764.4256
2023-04-12 14:55:00,28.67,28.72,28.66,28.71,17146.63843303335,28.6174,28.6673,28.6074,28.6574,17146.6384
2023-04-12 15:00:00,28.71,28.74,28.65,28.66,36834.30386447856,28.6574,28.6873,28.5975,28.6074,36834.3039
2023-04-12 15:05:00,28.67,28.71,28.66,28.67,22927.474854420325,28.6174,28.6574,28.6074,28.6174,22927.4749
2023-04-12 15:10:00,28.66,28.66,28.61,28.63,28736.103758602432,28.6074,28.6074,28.5575,28.5775,28736.1038
2023-04-12 15:15:00,28.63,28.63,28.59,28.6,47031.49814716781,28.5775,28.5775,28.5376,28.5476,47031.4981
2023-04-12 15:20:00,28.6,28.61,28.57,28.58,26960.03176283748,28.5476,28.5575,28.5176,28.5276,26960.0318
2023-04-12 15:25:00,28.59,28.59,28.55,28.56,29784.277395447323,28.5376,28.5376,28.4976,28.5076,29784.2774
2023-04-12 15:30:00,28.55,28.63,28.55,28.61,61439.915299100045,28.4976,28.5775,28.4976,28.5575,61439.9153
2023-04-12 15:35:00,28.6,28.65,28.6,28.64,47497.35309687665,28.5476,28.5975,28.5476,28.5875,47497.3531
2023-04-12 15:40:00,28.64,28.67,28.62,28.67,49322.3928004235,28.5875,28.6174,28.5675,28.6174,49322.3928
2023-04-12 15:45:00,28.67,28.69,28.63,28.65,80796.71784012704,28.6174,28.6374,28.5775,28.5975,80796.7178
2023-04-12 15:50:00,28.65,28.71,28.64,28.68,213722.86924298567,28.5975,28.6574,28.5875,28.6274,213722.8692
2023-04-12 15:55:00,28.68,28.72,28.65,28.71,338924.03388036,28.6274,28.6673,28.5975,28.6574,338924.0339
2023-04-13 09:30:00,28.74,28.86,28.66,28.7,204117.2578083642,28.6873,28.8071,28.6074,28.6474,204117.2578
2023-04-13 09:35:00,28.7,28.7,28.36,28.36,170472.4722075172,28.6474,28.6474,28.308,28.308,170472.4722
2023-04-13 09:40:00,28.37,28.56,28.28,28.45,160075.4367390153,28.318,28.5076,28.2281,28.3978,160075.4367
2023-04-13 09:45:00,28.46,28.54,28.42,28.45,72019.58708311275,28.4078,28.4877,28.3679,28.3978,72019.5871
2023-04-13 09:50:00,28.46,28.46,28.28,28.32,53556.11434621492,28.4078,28.4078,28.2281,28.2681,53556.1143
2023-04-13 09:55:00,28.33,28.45,28.32,28.42,75811.27580730544,28.278,28.3978,28.2681,28.3679,75811.2758
2023-04-13 10:00:00,28.43,28.46,28.27,28.27,30856.273160402325,28.3779,28.4078,28.2182,28.2182,30856.2732
2023-04-13 10:05:00,28.29,28.34,28.24,28.3,34499.73530968766,28.2381,28.288,28.1882,28.2481,34499.7353
2023-04-13 10:10:00,28.3,28.37,28.27,28.37,76862.09634727368,28.2481,28.318,28.2182,28.318,76862.0963
2023-04-13 10:15:00,28.37,28.38,28.18,28.3,100884.06564319743,28.318,28.328,28.1283,28.2481,100884.0656
2023-04-13 10:20:00,28.3,28.34,28.24,28.3,70117.78718898888,28.2481,28.288,28.1882,28.2481,70117.7872
2023-04-13 10:25:00,28.31,28.34,28.11,28.11,88787.71836950767,28.2581,28.288,28.0585,28.0585,88787.7184
2023-04-13 10:30:00,28.11,28.27,28.09,28.27,59217.84012705134,28.0585,28.2182,28.0385,28.2182,59217.8401
2023-04-13 10:35:00,28.27,28.4,28.27,28.31,34748.54420328215,28.2182,28.3479,28.2182,28.2581,34748.5442
2023-04-13 10:40:00,28.31,28.34,28.24,28.34,29317.09899417681,28.2581,28.288,28.1882,28.288,29317.099
2023-04-13 10:45:00,28.34,28.34,28.25,28.27,33410.53467443091,28.288,28.288,28.1982,28.2182,33410.5347
2023-04-13 10:50:00,28.27,28.28,28.2,28.24,38980.94229751191,28.2182,28.2281,28.1483,28.1882,38980.9423
2023-04-13 10:55:00,28.24,28.33,28.24,28.27,42120.16940179989,28.1882,28.278,28.1882,28.2182,42120.1694
2023-04-13 11:00:00,28.27,28.39,28.27,28.39,41817.098994176806,28.2182,28.3379,28.2182,28.3379,41817.099
2023-04-13 11:05:00,28.39,28.46,28.33,28.33,39651.93223928004,28.3379,28.4078,28.278,28.278,39651.9322
2023-04-13 11:10:00,28.32,28.36,28.29,28.3,30170.72525145579,28.2681,28.308,28.2381,28.2481,30170.7253
2023-04-13 11:15:00,28.31,28.35,28.27,28.35,33061.14346214928,28.2581,28.298,28.2182,28.298,33061.1435
2023-04-13 11:20:00,28.37,28.38,28.32,28.37,20258.0730545262,28.318,28.328,28.2681,28.318,20258.0731
2023-04-13 11:25:00,28.37,28.46,28.35,28.45,57056.64372683959,28.318,28.4078,28.298,28.3978,57056.6437
2023-04-13 11:30:00,28.46,28.48,28.43,28.43,26826.36315510852,28.4078,28.4278,28.3779,28.3779,26826.3632
2023-04-13 11:35:00,28.43,28.47,28.42,28.45,43724.192694547375,28.3779,28.4178,28.3679,28.3978,43724.1927
2023-04-13 11:40:00,28.46,28.5,28.45,28.47,37514.5579671784,28.4078,28.4477,28.3978,28.4178,37514.558
2023-04-13 11:45:00,28.46,28.49,28.4,28.42,29834.56855479089,28.4078,28.4378,28.3479,28.3679,29834.5686
2023-04-13 11:50:00,28.41,28.46,28.4,28.43,23767.866596082586,28.3579,28.4078,28.3479,28.3779,23767.8666
2023-04-13 11:55:00,28.43,28.49,28.41,28.48,21908.41715193224,28.3779,28.4378,28.3579,28.4278,21908.4172
2023-04-13 12:00:00,28.49,28.55,28.47,28.5,20530.70407623081,28.4378,28.4976,28.4178,28.4477,20530.7041
2023-04-13 12:05:00,28.49,28.52,28.41,28.43,22227.36897829539,28.4378,28.4677,28.3579,28.3779,22227.369
2023-04-13 12:10:00,28.43,28.47,28.42,28.42,21144.785600847008,28.3779,28.4178,28.3679,28.3679,21144.7856
2023-04-13 12:15:00,28.41,28.45,28.4,28.41,21953.41450502911,28.3579,28.3978,28.3479,28.3579,21953.4145
2023-04-13 12:20:00,28.42,28.46,28.4,28.45,19941.7681312864,28.3679,28.4078,28.3479,28.3978,19941.7681
2023-04-13 12:25:00,28.45,28.46,28.43,28.44,22496.02964531498,28.3978,28.4078,28.3779,28.3878,22496.0296
2023-04-13 12:30:00,28.44,28.44,28.39,28.4,19456.06140815245,28.3878,28.3878,28.3379,28.3479,19456.0614
2023-04-13 12:35:00,28.4,28.43,28.38,28.41,17856.008470089993,28.3479,28.3779,28.328,28.3579,17856.0085
2023-04-13 12:40:00,28.41,28.41,28.35,28.37,19555.32027527792,28.3579,28.3579,28.298,28.318,19555.3203
2023-04-13 12:45:00,28.37,28.37,28.27,28.28,35506.881948120696,28.318,28.318,28.2182,28.2281,35506.8819
2023-04-13 12:50:00,28.28,28.29,28.21,28.23,40029.1159343568,28.2281,28.2381,28.1583,28.1782,40029.1159
2023-04-13 12:55:00,28.22,28.26,28.21,28.24,26435.94494441503,28.1682,28.2082,28.1583,28.1882,26435.9449
2023-04-13 13:00:00,28.24,28.3,28.24,28.3,29213.869772366328,28.1882,28.2481,28.1882,28.2481,29213.8698
2023-04-13 13:05:00,28.3,28.34,28.28,28.31,37764.69031233456,28.2481,28.288,28.2281,28.2581,37764.6903
2023-04-13 13:10:00,28.31,28.37,28.3,28.37,19090.78877713076,28.2581,28.318,28.2481,28.318,19090.7888
2023-04-13 13:15:00,28.37,28.37,28.34,28.35,23713.605082054,28.318,28.318,28.288,28.298,23713.6051
2023-04-13 13:20:00,28.35,28.36,27.65,27.68,812067.2313393329,28.298,28.308,27.5993,27.6292,812067.2313
2023-04-13 13:25:00,27.68,27.99,27.66,27.91,616593.435680254,27.6292,27.9387,27.6093,27.8588,616593.4357
2023-04-13 13:30:00,27.93,27.96,27.78,27.87,317887.7713075701,27.8788,27.9087,27.7291,27.8189,317887.7713
2023-04-13 13:35:00,27.87,27.93,27.78,27.89,243787.71836950764,27.8189,27.8788,27.7291,27.8389,243787.7184
2023-04-13 13:40:00,27.88,27.96,27.85,27.89,138954.47326627842,27.8289,27.9087,27.7989,27.8389,138954.4733
2023-04-13 13:45:00,27.9,27.92,27.76,27.81,159420.32821598728,27.8488,27.8688,27.7091,27.759,159420.3282
2023-04-13 13:50:00,27.81,27.87,27.72,27.73,165267.3372154579,27.759,27.8189,27.6692,27.6791,165267.3372
2023-04-13 13:55:00,27.73,27.74,27.62,27.64,151925.62202223396,27.6791,27.6891,27.5693,27.5893,151925.622
2023-04-13 14:00:00,27.64,27.64,27.47,27.49,198343.0386447856,27.5893,27.5893,27.4196,27.4396,198343.0386
2023-04-13 14:05:00,27.5,27.59,27.43,27.56,230575.7014293277,27.4496,27.5394,27.3797,27.5095,230575.7014
2023-04-13 14:10:00,27.57,27.62,27.5,27.59,157374.27210164105,27.5194,27.5693,27.4496,27.5394,157374.2721
2023-04-13 14:15:00,27.59,27.7,27.58,27.67,208209.37003705665,27.5394,27.6492,27.5294,27.6193,208209.37
2023-04-13 14:20:00,27.67,27.69,27.58,27.6,145367.91953414504,27.6193,27.6392,27.5294,27.5494,145367.9195
2023-04-13 14:25:00,27.61,27.62,27.53,27.53,63848.59714134462,27.5594,27.5693,27.4795,27.4795,63848.5971
2023-04-13 14:30:00,27.53,27.54,27.5,27.53,50018.52832186341,27.4795,27.4895,27.4496,27.4795,50018.5283
2023-04-13 14:35:00,27.53,27.68,27.52,27.65,80082.0539968237,27.4795,27.6292,27.4695,27.5993,80082.054
2023-04-13 14:40:00,27.65,27.66,27.62,27.65,54085.49497088406,27.5993,27.6093,27.5693,27.5993,54085.495
2023-04-13 14:45:00,27.65,27.66,27.63,27.65,45481.73636844891,27.5993,27.6093,27.5793,27.5993,45481.7364
2023-04-13 14:50:00,27.65,27.72,27.64,27.7,73904.18210693488,27.5993,27.6692,27.5893,27.6492,73904.1821
2023-04-13 14:55:00,27.71,27.76,27.69,27.75,56037.5860243515,27.6592,27.7091,27.6392,27.6991,56037.586
2023-04-13 15:00:00,27.75,27.79,27.73,27.76,69820.01058761249,27.6991,27.739,27.6791,27.7091,69820.0106
2023-04-13 15:05:00,27.76,27.81,27.75,27.81,43221.281101111694,27.7091,27.759,27.6991,27.759,43221.2811
2023-04-13 15:10:00,27.81,27.84,27.78,27.84,56768.13128639491,27.759,27.7889,27.7291,27.7889,56768.1313
2023-04-13 15:15:00,27.84,27.87,27.81,27.84,66879.30121757543,27.7889,27.8189,27.759,27.7889,66879.3012
2023-04-13 15:20:00,27.84,27.89,27.82,27.84,93556.11434621492,27.7889,27.8389,27.769,27.7889,93556.1143
2023-04-13 15:25:00,27.84,27.87,27.83,27.84,64498.41185812598,27.7889,27.8189,27.779,27.7889,64498.4119
2023-04-13 15:30:00,27.85,27.9,27.81,27.89,128163.04923239809,27.7989,27.8488,27.759,27.8389,128163.0492
2023-04-13 15:35:00,27.89,27.9,27.82,27.85,90532.02752779248,27.8389,27.8488,27.769,27.7989,90532.0275
2023-04-13 15:40:00,27.85,27.94,27.83,27.92,123198.78242456324,27.7989,27.8888,27.779,27.8688,123198.7824
2023-04-13 15:45:00,27.92,27.94,27.87,27.89,118208.04658549496,27.8688,27.8888,27.8189,27.8389,118208.0466
2023-04-13 15:50:00,27.88,27.93,27.84,27.91,274532.82159872947,27.8289,27.8788,27.7889,27.8588,274532.8216
2023-04-13 15:55:00,27.91,27.92,27.86,27.87,489074.9073583906,27.8588,27.8688,27.8089,27.8189,489074.9074
2023-04-14 09:30:00,27.89,27.92,27.5,27.57,139535.46850185285,27.8389,27.8688,27.4496,27.5194,139535.4685
2023-04-14 09:35:00,27.56,27.78,27.56,27.69,70570.40762308099,27.5095,27.7291,27.5095,27.6392,70570.4076
2023-04-14 09:40:00,27.69,27.72,27.57,27.7,63782.424563260975,27.6392,27.6692,27.5194,27.6492,63782.4246
2023-04-14 09:45:00,27.7,27.86,27.7,27.85,74348.86183165695,27.6492,27.8089,27.6492,27.7989,74348.8618
2023-04-14 09:50:00,27.86,27.96,27.81,27.84,48006.881948120696,27.8089,27.9087,27.759,27.7889,48006.8819
2023-04-14 09:55:00,27.85,27.94,27.83,27.93,16450.502911593434,27.7989,27.8888,27.779,27.8788,16450.5029
2023-04-14 10:00:00,27.92,27.93,27.8,27.83,32742.191635786126,27.8688,27.8788,27.749,27.779,32742.1916
2023-04-14 10:05:00,27.83,27.83,27.64,27.71,44523.55743779777,27.779,27.779,27.5893,27.6592,44523.5574
2023-04-14 10:10:00,27.72,27.8,27.71,27.74,15255.426151402857,27.6692,27.749,27.6592,27.6891,15255.4262
2023-04-14 10:15:00,27.73,27.76,27.65,27.67,23433.03335097936,27.6791,27.7091,27.5993,27.6193,23433.0334
2023-04-14 10:20:00,27.68,27.71,27.57,27.59,32425.886712546315,27.6292,27.6592,27.5194,27.5394,32425.8867
2023-04-14 10:25:00,27.59,27.62,27.57,27.59,28051.87930121757,27.5394,27.5693,27.5194,27.5394,28051.8793
2023-04-14 10:30:00,27.58,27.63,27.58,27.62,27531.762837480142,27.5294,27.5793,27.5294,27.5693,27531.7628
2023-04-14 10:35:00,27.59,27.6,27.54,27.59,27559.555320275274,27.5394,27.5494,27.4895,27.5394,27559.5553
2023-04-14 10:40:00,27.59,27.59,27.47,27.54,27024.880889359447,27.5394,27.5394,27.4196,27.4895,27024.8809
2023-04-14 10:45:00,27.53,27.56,27.47,27.47,27710.428798305977,27.4795,27.5095,27.4196,27.4196,27710.4288
2023-04-14 10:50:00,27.47,27.49,27.4,27.42,40259.39650608787,27.4196,27.4396,27.3498,27.3697,40259.3965
2023-04-14 10:55:00,27.42,27.44,27.38,27.42,68001.588141874,27.3697,27.3897,27.3298,27.3697,68001.5881
2023-04-14 11:00:00,27.42,27.47,27.34,27.35,24180.783483324507,27.3697,27.4196,27.2899,27.2998,24180.7835
2023-04-14 11:05:00,27.34,27.39,27.31,27.35,29298.570672313388,27.2899,27.3398,27.2599,27.2998,29298.5707
2023-04-14 11:10:00,27.35,27.39,27.33,27.34,65828.4806776072,27.2998,27.3398,27.2799,27.2899,65828.4807
2023-04-14 11:15:00,27.34,27.35,27.28,27.33,32259.131815775538,27.2899,27.2998,27.23,27.2799,32259.1318
2023-04-14 11:20:00,27.34,27.35,27.27,27.28,124924.56326098464,27.2899,27.2998,27.22,27.23,124924.5633
2023-04-14 11:25:00,27.28,27.31,27.22,27.24,44266.80783483324,27.23,27.2599,27.1701,27.19,44266.8078
2023-04-14 11:30:00,27.24,27.25,27.22,27.22,43147.167813658016,27.19,27.2,27.1701,27.1701,43147.1678
2023-04-14 11:35:00,27.22,27.22,27.13,27.13,50963.47273689782,27.1701,27.1701,27.0802,27.0802,50963.4727
2023-04-14 11:40:00,27.13,27.17,27.12,27.13,24481.206987824244,27.0802,27.1202,27.0703,27.0802,24481.207
2023-04-14 11:45:00,27.13,27.17,27.13,27.15,32224.722075172045,27.0802,27.1202,27.0802,27.1002,32224.7221
2023-04-14 11:50:00,27.14,27.16,27.09,27.1,45772.895712016936,27.0902,27.1102,27.0403,27.0503,45772.8957
2023-04-14 11:55:00,27.1,27.13,27.06,27.13,38054.52620434092,27.0503,27.0802,27.0104,27.0802,38054.5262
2023-04-14 12:00:00,27.13,27.13,27.04,27.07,115959.5023822128,27.0802,27.0802,26.9904,27.0204,115959.5024
2023-04-14 12:05:00,27.07,27.08,26.98,27.05,50272.6310217046,27.0204,27.0303,26.9305,27.0004,50272.631
2023-04-14 12:10:00,27.05,27.07,27.01,27.02,35423.5044997353,27.0004,27.0204,26.9605,26.9704,35423.5045
2023-04-14 12:15:00,27.02,27.03,26.97,27.02,44389.88883006881,26.9704,26.9804,26.9205,26.9704,44389.8888
2023-04-14 12:20:00,27.01,27.12,27.0,27.05,48357.59661196399,26.9605,27.0703,26.9505,27.0004,48357.5966
2023-04-14 12:25:00,27.06,27.1,27.04,27.09,36549.761778718894,27.0104,27.0503,26.9904,27.0403,36549.7618
2023-04-14 12:30:00,27.09,27.14,27.08,27.12,29437.53308628904,27.0403,27.0902,27.0303,27.0703,29437.5331
2023-04-14 12:35:00,27.11,27.12,27.06,27.07,41208.3112758073,27.0603,27.0703,27.0104,27.0204,41208.3113
2023-04-14 12:40:00,27.07,27.09,27.05,27.05,20714.663843303333,27.0204,27.0403,27.0004,27.0004,20714.6638
2023-04-14 12:45:00,27.05,27.08,27.02,27.07,30108.52302805717,27.0004,27.0303,26.9704,27.0204,30108.523
2023-04-14 12:50:00,27.07,27.1,27.06,27.07,23309.95235574377,27.0204,27.0503,27.0104,27.0204,23309.9524
2023-04-14 12:55:00,27.07,27.12,27.07,27.1,30123.08099523557,27.0204,27.0703,27.0204,27.0503,30123.081
2023-04-14 13:00:00,27.1,27.21,27.1,27.21,27809.68766543144,27.0503,27.1601,27.0503,27.1601,27809.6877
2023-04-14 13:05:00,27.22,27.23,27.16,27.18,24412.38750661725,27.1701,27.1801,27.1102,27.1302,24412.3875
2023-04-14 13:10:00,27.19,27.21,27.16,27.19,25685.54790894653,27.1401,27.1601,27.1102,27.1401,25685.5479
2023-04-14 13:15:00,27.19,27.23,27.16,27.16,35428.798305982,27.1401,27.1801,27.1102,27.1102,35428.7983
2023-04-14 13:20:00,27.16,27.16,27.11,27.12,35895.97670725251,27.1102,27.1102,27.0603,27.0703,35895.9767
2023-04-14 13:25:00,27.11,27.13,27.06,27.07,26529.9100052938,27.0603,27.0802,27.0104,27.0204,26529.91
2023-04-14 13:30:00,27.06,27.06,27.01,27.04,28872.41926945473,27.0104,27.0104,26.9605,26.9904,28872.4193
2023-04-14 13:35:00,27.03,27.05,27.01,27.05,21737.69190047644,26.9804,27.0004,26.9605,27.0004,21737.6919
2023-04-14 13:40:00,27.05,27.07,27.02,27.03,24657.22604552673,27.0004,27.0204,26.9704,26.9804,24657.226
2023-04-14 13:45:00,27.03,27.04,27.0,27.0,33728.1630492324,26.9804,26.9904,26.9505,26.9505,33728.163
2023-04-14 13:50:00,27.0,27.02,26.98,26.99,17316.040232927473,26.9505,26.9704,26.9305,26.9405,17316.0402
2023-04-14 13:55:00,26.99,27.02,26.99,27.0,33308.6289041821,26.9405,26.9704,26.9405,26.9505,33308.6289
2023-04-14 14:00:00,27.01,27.01,26.89,26.91,48364.21386977236,26.9605,26.9605,26.8407,26.8607,48364.2139
2023-04-14 14:05:00,26.91,26.94,26.91,26.91,26909.74060349391,26.8607,26.8906,26.8607,26.8607,26909.7406
2023-04-14 14:10:00,26.91,26.93,26.89,26.91,30361.302276336683,26.8607,26.8806,26.8407,26.8607,30361.3023
2023-04-14 14:15:00,26.91,26.97,26.9,26.92,50893.32980412917,26.8607,26.9205,26.8507,26.8706,50893.3298
2023-04-14 14:20:00,26.93,27.02,26.92,26.99,35260.71995764955,26.8806,26.9704,26.8706,26.9405,35260.72
2023-04-14 14:25:00,26.98,26.98,26.95,26.97,44587.08311275807,26.9305,26.9305,26.9006,26.9205,44587.0831
2023-04-14 14:30:00,26.97,27.02,26.97,27.01,27342.50926416093,26.9205,26.9704,26.9205,26.9605,27342.5093
2023-04-14 14:35:00,27.01,27.01,26.94,26.94,23447.59131815776,26.9605,26.9605,26.8906,26.8906,23447.5913
2023-04-14 14:40:00,26.94,26.96,26.92,26.94,25623.345685547905,26.8906,26.9106,26.8706,26.8906,25623.3457
2023-04-14 14:45:00,26.94,26.97,26.92,26.94,34602.964531498146,26.8906,26.9205,26.8706,26.8906,34602.9645
2023-04-14 14:50:00,26.94,26.94,26.91,26.93,27035.46850185283,26.8906,26.8906,26.8607,26.8806,27035.4685
2023-04-14 14:55:00,26.94,26.95,26.92,26.93,30825.83377448385,26.8906,26.9006,26.8706,26.8806,30825.8338
2023-04-14 15:00:00,26.93,26.93,26.88,26.88,42321.33403917416,26.8806,26.8806,26.8307,26.8307,42321.334
2023-04-14 15:05:00,26.89,26.9,26.86,26.86,42294.8650079407,26.8407,26.8507,26.8107,26.8107,42294.865
2023-04-14 15:10:00,26.85,26.86,26.79,26.8,62161.19640021175,26.8008,26.8107,26.7409,26.7509,62161.1964
2023-04-14 15:15:00,26.81,26.81,26.71,26.75,150403.6527263102,26.7608,26.7608,26.661,26.7009,150403.6527
2023-04-14 15:20:00,26.75,26.76,26.72,26.75,72108.25833774483,26.7009,26.7109,26.671,26.7009,72108.2583
2023-04-14 15:25:00,26.75,26.81,26.75,26.78,81667.54896770777,26.7009,26.7608,26.7009,26.7309,81667.549
2023-04-14 15:30:00,26.78,26.78,26.73,26.76,98533.61566966648,26.7309,26.7309,26.681,26.7109,98533.6157
2023-04-14 15:35:00,26.76,26.8,26.76,26.79,80479.08946532555,26.7109,26.7509,26.7109,26.7409,80479.0895
2023-04-14 15:40:00,26.79,26.82,26.78,26.79,75942.29751191105,26.7409,26.7708,26.7309,26.7409,75942.2975
2023-04-14 15:45:00,26.79,26.84,26.78,26.81,252341.18581259923,26.7409,26.7908,26.7309,26.7608,252341.1858
2023-04-14 15:50:00,26.8,26.85,26.78,26.81,305309.6876654314,26.7509,26.8008,26.7309,26.7608,305309.6877
2023-04-14 15:55:00,26.81,26.83,26.78,26.81,571643.7268395976,26.7608,26.7808,26.7309,26.7608,571643.7268
2023-04-17 09:30:00,26.64,26.89,26.6,26.89,228459.5023822128,26.5911,26.8407,26.5512,26.8407,228459.5024
2023-04-17 09:35:00,26.91,27.04,26.83,27.01,104252.24986765484,26.8607,26.9904,26.7808,26.9605,104252.2499
2023-04-17 09:40:00,27.01,27.07,26.96,27.06,90898.62361037584,26.9605,27.0204,26.9106,27.0104,90898.6236
2023-04-17 09:45:00,27.06,27.07,26.85,27.0,58632.87453679195,27.0104,27.0204,26.8008,26.9505,58632.8745
2023-04-17 09:50:00,27.0,27.06,26.96,26.96,68357.59661196399,26.9505,27.0104,26.9106,26.9106,68357.5966
2023-04-17 09:55:00,26.96,27.05,26.95,27.04,48554.79089465325,26.9106,27.0004,26.9006,26.9904,48554.7909
2023-04-17 10:00:00,27.04,27.08,26.94,26.97,57466.91371095817,26.9904,27.0303,26.8906,26.9205,57466.9137
2023-04-17 10:05:00,26.97,27.01,26.91,26.97,21532.556908417147,26.9205,26.9605,26.8607,26.9205,21532.5569
2023-04-17 10:10:00,26.97,26.99,26.94,26.97,36631.81577554261,26.9205,26.9405,26.8906,26.9205,36631.8158
2023-04-17 10:15:00,26.96,26.96,26.9,26.94,19671.78401270513,26.9106,26.9106,26.8507,26.8906,19671.784
2023-04-17 10:20:00,26.94,26.95,26.89,26.94,30661.725780836416,26.8906,26.9006,26.8407,26.8906,30661.7258
2023-04-17 10:25:00,26.95,26.99,26.92,26.94,18176.28374801482,26.9006,26.9405,26.8706,26.8906,18176.2837
2023-04-17 10:30:00,26.93,26.95,26.85,26.87,26582.848067760715,26.8806,26.9006,26.8008,26.8207,26582.8481
2023-04-17 10:35:00,26.88,26.95,26.85,26.88,15471.14875595553,26.8307,26.9006,26.8008,26.8307,15471.1488
2023-04-17 10:40:00,26.88,26.88,26.81,26.83,19696.92959237692,26.8307,26.8307,26.7608,26.7808,19696.9296
2023-04-17 10:45:00,26.83,26.86,26.82,26.84,38238.48597141344,26.7808,26.8107,26.7708,26.7908,38238.486
2023-04-17 10:50:00,26.85,26.85,26.79,26.82,28983.58920063525,26.8008,26.8008,26.7409,26.7708,28983.5892
2023-04-17 10:55:00,26.83,26.93,26.83,26.93,44768.395976707245,26.7808,26.8806,26.7808,26.8806,44768.396
2023-04-17 11:00:00,26.94,26.98,26.94,26.97,23542.8798305982,26.8906,26.9305,26.8906,26.9205,23542.8798
2023-04-17 11:05:00,26.97,27.04,26.94,27.03,41880.62466913711,26.9205,26.9904,26.8906,26.9804,41880.6247
2023-04-17 11:10:00,27.03,27.05,27.02,27.04,37330.59820010587,26.9804,27.0004,26.9704,26.9904,37330.5982
2023-04-17 11:15:00,27.04,27.09,27.02,27.05,61205.664372683954,26.9904,27.0403,26.9704,27.0004,61205.6644
2023-04-17 11:20:00,27.05,27.14,27.04,27.13,59589.73001588141,27.0004,27.0902,26.9904,27.0802,59589.73
2023-04-17 11:25:00,27.14,27.16,27.07,27.08,26658.284806776068,27.0902,27.1102,27.0204,27.0303,26658.2848
2023-04-17 11:30:00,27.08,27.1,27.04,27.07,66504.76442562201,27.0303,27.0503,26.9904,27.0204,66504.7644
2023-04-17 11:35:00,27.07,27.09,27.03,27.07,72809.68766543144,27.0204,27.0403,26.9804,27.0204,72809.6877
2023-04-17 11:40:00,27.07,27.08,26.97,27.01,35044.99735309687,27.0204,27.0303,26.9205,26.9605,35044.9974
2023-04-17 11:45:00,26.99,27.05,26.97,27.05,26356.53785071466,26.9405,27.0004,26.9205,27.0004,26356.5379
2023-04-17 11:50:00,27.05,27.12,27.01,27.11,16663.57861302276,27.0004,27.0703,26.9605,27.0603,16663.5786
2023-04-17 11:55:00,27.1,27.12,27.05,27.07,18230.545262043408,27.0503,27.0703,27.0004,27.0204,18230.5453
2023-04-17 12:00:00,27.06,27.06,27.01,27.05,31600.05293806246,27.0104,27.0104,26.9605,27.0004,31600.0529
2023-04-17 12:05:00,27.05,27.05,27.01,27.04,16398.88830068819,27.0004,27.0004,26.9605,26.9904,16398.8883
2023-04-17 12:10:00,27.04,27.06,27.01,27.03,16314.187400741132,26.9904,27.0104,26.9605,26.9804,16314.1874
2023-04-17 12:15:00,27.03,27.05,26.99,27.03,26214.928533615664,26.9804,27.0004,26.9405,26.9804,26214.9285
2023-04-17 12:20:00,27.03,27.04,27.0,27.03,22455.00264690312,26.9804,26.9904,26.9505,26.9804,22455.0026
2023-04-17 12:25:00,27.04,27.07,27.03,27.05,18291.42403388036,26.9904,27.0204,26.9804,27.0004,18291.424
2023-04-17 12:30:00,27.04,27.04,27.01,27.02,19972.207517204868,26.9904,26.9904,26.9605,26.9704,19972.2075
2023-04-17 12:35:00,27.02,27.07,27.01,27.04,28808.89359449444,26.9704,27.0204,26.9605,26.9904,28808.8936
2023-04-17 12:40:00,27.04,27.08,27.04,27.07,15874.801482265748,26.9904,27.0303,26.9904,27.0204,15874.8015
2023-04-17 12:45:00,27.07,27.13,27.07,27.12,49851.77342509264,27.0204,27.0802,27.0204,27.0703,49851.7734
2023-04-17 12:50:00,27.12,27.15,27.11,27.12,32582.05399682372,27.0703,27.1002,27.0603,27.0703,32582.054
2023-04-17 12:55:00,27.12,27.15,27.12,27.13,33380.095288512435,27.0703,27.1002,27.0703,27.0802,33380.0953
2023-04-17 13:00:00,27.13,27.2,27.13,27.17,38917.41662255161,27.0802,27.1501,27.0802,27.1202,38917.4166
2023-04-17 13:05:00,27.17,27.19,27.13,27.17,51473.001588141866,27.1202,27.1401,27.0802,27.1202,51473.0016
2023-04-17 13:10:00,27.17,27.21,27.09,27.1,78025.4102699841,27.1202,27.1601,27.0403,27.0503,78025.4103
2023-04-17 13:15:00,27.1,27.18,27.09,27.16,16739.015352038114,27.0503,27.1302,27.0403,27.1102,16739.0154
2023-04-17 13:20:00,27.16,27.18,27.14,27.14,20307.040762308097,27.1102,27.1302,27.0902,27.0902,20307.0408
2023-04-17 13:25:00,27.14,27.16,27.12,27.13,28609.05240868184,27.0902,27.1102,27.0703,27.0802,28609.0524
2023-04-17 13:30:00,27.13,27.14,27.12,27.13,19139.75648491265,27.0802,27.0902,27.0703,27.0802,19139.7565
2023-04-17 13:35:00,27.13,27.14,27.1,27.12,21626.52196929592,27.0802,27.0902,27.0503,27.0703,21626.522
2023-04-17 13:40:00,27.13,27.13,27.07,27.07,22277.66013763896,27.0802,27.0802,27.0204,27.0204,22277.6601
2023-04-17 13:45:00,27.07,27.08,27.06,27.06,14941.768131286392,27.0204,27.0303,27.0104,27.0104,14941.7681
2023-04-17 13:50:00,27.06,27.1,27.05,27.1,27821.598729486497,27.0104,27.0503,27.0004,27.0503,27821.5987
2023-04-17 13:55:00,27.09,27.1,27.07,27.07,20059.555320275274,27.0403,27.0503,27.0204,27.0204,20059.5553
2023-04-17 14:00:00,27.07,27.08,27.04,27.04,24059.025939650604,27.0204,27.0303,26.9904,26.9904,24059.0259
2023-04-17 14:05:00,27.04,27.07,27.04,27.05,17867.919534145047,26.9904,27.0204,26.9904,27.0004,17867.9195
2023-04-17 14:10:00,27.05,27.06,27.01,27.01,54147.69719428268,27.0004,27.0104,26.9605,26.9605,54147.6972
2023-04-17 14:15:00,27.01,27.04,26.99,27.03,26962.678665960822,26.9605,26.9904,26.9405,26.9804,26962.6787
2023-04-17 14:20:00,27.03,27.04,27.01,27.03,21868.71360508205,26.9804,26.9904,26.9605,26.9804,21868.7136
2023-04-17 14:25:00,27.03,27.05,27.01,27.05,16930.915828480676,26.9804,27.0004,26.9605,27.0004,16930.9158
2023-04-17 14:30:00,27.05,27.07,27.03,27.03,27526.469031233453,27.0004,27.0204,26.9804,26.9804,27526.469
2023-04-17 14:35:00,27.03,27.04,27.02,27.03,11412.122816304922,26.9804,26.9904,26.9704,26.9804,11412.1228
2023-04-17 14:40:00,27.03,27.1,27.03,27.1,47908.9465325569,26.9804,27.0503,26.9804,27.0503,47908.9465
2023-04-17 14:45:00,27.1,27.13,27.1,27.11,27686.606670195863,27.0503,27.0802,27.0503,27.0603,27686.6067
2023-04-17 14:50:00,27.11,27.12,27.08,27.11,19195.34145050291,27.0603,27.0703,27.0303,27.0603,19195.3415
2023-04-17 14:55:00,27.11,27.14,27.1,27.12,22826.89253573319,27.0603,27.0902,27.0503,27.0703,22826.8925
2023-04-17 15:00:00,27.12,27.18,27.12,27.18,31232.13340391741,27.0703,27.1302,27.0703,27.1302,31232.1334
2023-04-17 15:05:00,27.17,27.23,27.16,27.22,38274.21916357861,27.1202,27.1801,27.1102,27.1701,38274.2192
2023-04-17 15:10:00,27.22,27.24,27.19,27.2,32382.21281101111,27.1701,27.19,27.1401,27.1501,32382.2128
2023-04-17 15:15:00,27.21,27.24,27.2,27.22,36185.81259925886,27.1601,27.19,27.1501,27.1701,36185.8126
2023-04-17 15:20:00,27.22,27.25,27.22,27.23,42844.09740603493,27.1701,27.2,27.1701,27.1801,42844.0974
2023-04-17 15:25:00,27.23,27.25,27.19,27.22,38601.1116993118,27.1801,27.2,27.1401,27.1701,38601.1117
2023-04-17 15:30:00,27.22,27.22,27.19,27.19,39825.30439385918,27.1701,27.1701,27.1401,27.1401,39825.3044
2023-04-17 15:35:00,27.19,27.19,27.14,27.16,57992.32398094229,27.1401,27.1401,27.0902,27.1102,57992.324
2023-04-17 15:40:00,27.16,27.17,27.13,27.15,62795.12969825303,27.1102,27.1202,27.0802,27.1002,62795.1297
2023-04-17 15:45:00,27.14,27.19,27.12,27.19,95378.50714663844,27.0902,27.1401,27.0703,27.1401,95378.5071
2023-04-17 15:50:00,27.19,27.28,27.17,27.27,165350.71466384328,27.1401,27.23,27.1202,27.22,165350.7147
2023-04-17 15:55:00,27.26,27.28,27.2,27.22,263897.5648491265,27.21,27.23,27.1501,27.1701,263897.5648
2023-04-18 09:30:00,27.42,27.42,27.25,27.26,74878.24245632609,27.3697,27.3697,27.2,27.21,74878.2425
2023-04-18 09:35:00,27.27,27.37,27.26,27.35,37898.35892006352,27.22,27.3198,27.21,27.2998,37898.3589
2023-04-18 09:40:00,27.34,27.4,27.33,27.35,22255.16146109052,27.2899,27.3498,27.2799,27.2998,22255.1615
2023-04-18 09:45:00,27.35,27.4,27.29,27.29,28532.29221810481,27.2998,27.3498,27.24,27.24,28532.2922
2023-04-18 09:50:00,27.28,27.28,27.21,27.21,24671.78401270513,27.23,27.23,27.1601,27.1601,24671.784
2023-04-18 09:55:00,27.21,27.21,27.04,27.1,36306.24669137109,27.1601,27.1601,26.9904,27.0503,36306.2467
2023-04-18 10:00:00,27.1,27.1,26.94,26.97,31480.94229751191,27.0503,27.0503,26.8906,26.9205,31480.9423
2023-04-18 10:05:00,26.95,27.03,26.94,27.01,16547.11487559555,26.9006,26.9804,26.8906,26.9605,16547.1149
2023-04-18 10:10:00,27.01,27.01,26.93,26.94,11004.499735309686,26.9605,26.9605,26.8806,26.8906,11004.4997
2023-04-18 10:15:00,26.95,26.98,26.94,26.97,17800.423504499733,26.9006,26.9305,26.8906,26.9205,17800.4235
2023-04-18 10:20:00,26.97,26.97,26.92,26.93,11474.325039703544,26.9205,26.9205,26.8706,26.8806,11474.325
2023-04-18 10:25:00,26.93,26.93,26.84,26.87,16380.359978824772,26.8806,26.8806,26.7908,26.8207,16380.36
2023-04-18 10:30:00,26.87,26.87,26.76,26.8,32187.665431445206,26.8207,26.8207,26.7109,26.7509,32187.6654
2023-04-18 10:35:00,26.82,26.91,26.81,26.89,22358.390682901,26.7708,26.8607,26.7608,26.8407,22358.3907
2023-04-18 10:40:00,26.89,26.96,26.89,26.95,14417.681312863948,26.8407,26.9106,26.8407,26.9006,14417.6813
2023-04-18 10:45:00,26.96,26.97,26.88,26.88,16352.567496029644,26.9106,26.9205,26.8307,26.8307,16352.5675
2023-04-18 10:50:00,26.87,26.91,26.83,26.86,46834.30386447856,26.8207,26.8607,26.7808,26.8107,46834.3039
2023-04-18 10:55:00,26.88,26.94,26.88,26.91,64907.35839068289,26.8307,26.8906,26.8307,26.8607,64907.3584
2023-04-18 11:00:00,26.91,26.99,26.91,26.97,12615.140285865536,26.8607,26.9405,26.8607,26.9205,12615.1403
2023-04-18 11:05:00,26.97,26.99,26.95,26.97,10387.77130757014,26.9205,26.9405,26.9006,26.9205,10387.7713
2023-04-18 11:10:00,26.97,26.97,26.92,26.94,11499.47061937533,26.9205,26.9205,26.8706,26.8906,11499.4706
2023-04-18 11:15:00,26.94,26.94,26.86,26.87,19843.8327157226,26.8906,26.8906,26.8107,26.8207,19843.8327
2023-04-18 11:20:00,26.86,26.87,26.79,26.81,16954.737956590787,26.8107,26.8207,26.7409,26.7608,16954.738
2023-04-18 11:25:00,26.81,26.89,26.81,26.89,13340.391741662252,26.7608,26.8407,26.7608,26.8407,13340.3917
2023-04-18 11:30:00,26.89,26.93,26.88,26.92,18462.14928533616,26.8407,26.8806,26.8307,26.8706,18462.1493
2023-04-18 11:35:00,26.92,26.94,26.83,26.83,15436.739015352035,26.8706,26.8906,26.7808,26.7808,15436.739
2023-04-18 11:40:00,26.83,26.91,26.83,26.88,10551.879301217574,26.7808,26.8607,26.7808,26.8307,10551.8793
2023-04-18 11:45:00,26.88,26.9,26.86,26.88,11208.311275807304,26.8307,26.8507,26.8107,26.8307,11208.3113
2023-04-18 11:50:00,26.88,26.88,26.84,26.88,15300.423504499731,26.8307,26.8307,26.7908,26.8307,15300.4235
2023-04-18 11:55:00,26.88,26.91,26.85,26.91,7697.194282689253,26.8307,26.8607,26.8008,26.8607,7697.1943
2023-04-18 12:00:00,26.9,26.96,26.89,26.91,14070.937003705663,26.8507,26.9106,26.8407,26.8607,14070.937
2023-04-18 12:05:00,26.93,26.96,26.92,26.95,21777.395447326624,26.8806,26.9106,26.8706,26.9006,21777.3954
2023-04-18 12:10:00,26.95,26.98,26.95,26.97,10768.92535733192,26.9006,26.9305,26.9006,26.9205,10768.9254
2023-04-18 12:15:00,26.98,27.02,26.98,27.01,8935.944944415034,26.9305,26.9704,26.9305,26.9605,8935.9449
2023-04-18 12:20:00,27.0,27.0,26.97,26.98,5743.7797776601365,26.9505,26.9505,26.9205,26.9305,5743.7798
2023-04-18 12:25:00,26.97,27.0,26.97,26.97,14776.336686077288,26.9205,26.9505,26.9205,26.9205,14776.3367
2023-04-18 12:30:00,26.98,26.99,26.97,26.97,14291.953414505027,26.9305,26.9405,26.9205,26.9205,14291.9534
2023-04-18 12:35:00,26.98,26.99,26.94,26.94,23799.629433562728,26.9305,26.9405,26.8906,26.8906,23799.6294
2023-04-18 12:40:00,26.95,26.96,26.94,26.94,4551.349920592906,26.9006,26.9106,26.8906,26.8906,4551.3499
2023-04-18 12:45:00,26.94,26.94,26.92,26.93,6605.346744309158,26.8906,26.8906,26.8706,26.8806,6605.3467
2023-04-18 12:50:00,26.93,26.94,26.88,26.91,20622.02223398624,26.8806,26.8906,26.8307,26.8607,20622.0222
2023-04-18 12:55:00,26.91,26.91,26.89,26.9,11728.427739544732,26.8607,26.8607,26.8407,26.8507,11728.4277
2023-04-18 13:00:00,26.9,26.9,26.87,26.88,7992.323980942297,26.8507,26.8507,26.8207,26.8307,7992.324
2023-04-18 13:05:00,26.88,26.94,26.87,26.94,18769.190047644253,26.8307,26.8906,26.8207,26.8906,18769.19
2023-04-18 13:10:00,26.94,26.94,26.91,26.92,20929.06299629433,26.8906,26.8906,26.8607,26.8706,20929.063
2023-04-18 13:15:00,26.91,26.91,26.88,26.91,47694.5473795659,26.8607,26.8607,26.8307,26.8607,47694.5474
2023-04-18 13:20:00,26.91,26.91,26.89,26.9,10839.06829010058,26.8607,26.8607,26.8407,26.8507,10839.0683
2023-04-18 13:25:00,26.9,26.91,26.87,26.88,9662.519851773424,26.8507,26.8607,26.8207,26.8307,9662.5199
2023-04-18 13:30:00,26.88,26.91,26.86,26.91,12134.727368978294,26.8307,26.8607,26.8107,26.8607,12134.7274
2023-04-18 13:35:00,26.91,26.92,26.91,26.92,4556.643726839597,26.8607,26.8706,26.8607,26.8706,4556.6437
2023-04-18 13:40:00,26.92,26.92,26.91,26.91,10565.113816834302,26.8706,26.8706,26.8607,26.8607,10565.1138
2023-04-18 13:45:00,26.91,26.95,26.9,26.92,20972.73689782953,26.8607,26.9006,26.8507,26.8706,20972.7369
2023-04-18 13:50:00,26.92,26.92,26.9,26.91,7592.641609317098,26.8706,26.8706,26.8507,26.8607,7592.6416
2023-04-18 13:55:00,26.9,26.91,26.88,26.88,12605.876124933826,26.8507,26.8607,26.8307,26.8307,12605.8761
2023-04-18 14:00:00,26.88,26.89,26.86,26.88,19692.9592376919,26.8307,26.8407,26.8107,26.8307,19692.9592
2023-04-18 14:05:00,26.88,26.88,26.83,26.84,17983.059820010585,26.8307,26.8307,26.7808,26.7908,17983.0598
2023-04-18 14:10:00,26.84,26.88,26.83,26.86,36768.13128639491,26.7908,26.8307,26.7808,26.8107,36768.1313
2023-04-18 14:15:00,26.85,26.86,26.82,26.83,13086.289041821068,26.8008,26.8107,26.7708,26.7808,13086.289
2023-04-18 14:20:00,26.84,26.87,26.82,26.86,17309.42297511911,26.7908,26.8207,26.7708,26.8107,17309.423
2023-04-18 14:25:00,26.86,26.88,26.86,26.88,5702.752779248279,26.8107,26.8307,26.8107,26.8307,5702.7528
2023-04-18 14:30:00,26.88,26.93,26.86,26.91,20301.746956061404,26.8307,26.8806,26.8107,26.8607,20301.747
2023-04-18 14:35:00,26.91,26.94,26.91,26.91,18765.21969295924,26.8607,26.8906,26.8607,26.8607,18765.2197
2023-04-18 14:40:00,26.91,26.92,26.88,26.89,11476.97194282689,26.8607,26.8706,26.8307,26.8407,11476.9719
2023-04-18 14:45:00,26.89,26.89,26.83,26.85,22615.14028586553,26.8407,26.8407,26.7808,26.8008,22615.1403
2023-04-18 14:50:00,26.85,26.88,26.83,26.86,10820.53996823716,26.8008,26.8307,26.7808,26.8107,10820.54
2023-04-18 14:55:00,26.86,26.91,26.86,26.91,10843.0386447856,26.8107,26.8607,26.8107,26.8607,10843.0386
2023-04-18 15:00:00,26.9,26.95,26.9,26.94,8295.394388565377,26.8507,26.9006,26.8507,26.8906,8295.3944
2023-04-18 15:05:00,26.95,26.96,26.94,26.94,20579.671784012706,26.9006,26.9106,26.8906,26.8906,20579.6718
2023-04-18 15:10:00,26.94,26.99,26.94,26.97,20332.18634197988,26.8906,26.9405,26.8906,26.9205,20332.1863
2023-04-18 15:15:00,26.97,26.98,26.96,26.97,27016.940179989408,26.9205,26.9305,26.9106,26.9205,27016.9402
2023-04-18 15:20:00,26.96,26.97,26.94,26.94,9673.107464266806,26.9106,26.9205,26.8906,26.8906,9673.1075
2023-04-18 15:25:00,26.94,26.97,26.93,26.96,29720.751720487027,26.8906,26.9205,26.8806,26.9106,29720.7517
2023-04-18 15:30:00,26.95,26.99,26.93,26.99,19331.656961355213,26.9006,26.9405,26.8806,26.9405,19331.657
2023-04-18 15:35:00,26.99,26.99,26.95,26.96,20019.85177342509,26.9405,26.9405,26.9006,26.9106,20019.8518
2023-04-18 15:40:00,26.96,27.0,26.95,26.98,28646.10905240868,26.9106,26.9505,26.9006,26.9305,28646.1091
2023-04-18 15:45:00,26.97,26.99,26.96,26.99,57472.207517204864,26.9205,26.9405,26.9106,26.9405,57472.2075
2023-04-18 15:50:00,26.98,27.05,26.97,27.04,139257.54367390153,26.9305,27.0004,26.9205,26.9904,139257.5437
2023-04-18 15:55:00,27.04,27.04,27.0,27.0,305989.9417681312,26.9904,26.9904,26.9505,26.9505,305989.9418
2023-04-19 09:30:00,26.61,26.61,26.33,26.34,133618.31656961353,26.5612,26.5612,26.2817,26.2917,133618.3166
2023-04-19 09:35:00,26.34,26.35,26.08,26.09,79278.71889888828,26.2917,26.3017,26.0322,26.0422,79278.7189
2023-04-19 09:40:00,26.1,26.21,26.1,26.14,60325.56908417151,26.0521,26.1619,26.0521,26.0921,60325.5691
2023-04-19 09:45:00,26.14,26.24,26.14,26.23,72985.70672313392,26.0921,26.1919,26.0921,26.1819,72985.7067
2023-04-19 09:50:00,26.23,26.27,26.16,26.2,43675.22498676548,26.1819,26.2218,26.112,26.152,43675.225
2023-04-19 09:55:00,26.2,26.2,26.09,26.09,35439.38591847538,26.152,26.152,26.0422,26.0422,35439.3859
2023-04-19 10:00:00,26.09,26.13,26.03,26.03,56695.34145050291,26.0422,26.0821,25.9823,25.9823,56695.3415
2023-04-19 10:05:00,26.04,26.07,25.99,26.02,47375.59555320274,25.9922,26.0222,25.9423,25.9723,47375.5956
2023-04-19 10:10:00,26.02,26.02,25.92,25.93,37494.70619375331,25.9723,25.9723,25.8725,25.8824,37494.7062
2023-04-19 10:15:00,25.92,25.98,25.89,25.98,53593.17098994176,25.8725,25.9324,25.8425,25.9324,53593.171
2023-04-19 10:20:00,25.98,26.05,25.95,26.03,36473.001588141866,25.9324,26.0022,25.9024,25.9823,36473.0016
2023-04-19 10:25:00,26.04,26.09,26.04,26.07,36062.73160402329,25.9922,26.0422,25.9922,26.0222,36062.7316
2023-04-19 10:30:00,26.05,26.12,26.04,26.08,22293.54155637904,26.0022,26.0721,25.9922,26.0322,22293.5416
2023-04-19 10:35:00,26.08,26.09,26.02,26.05,49714.13446267866,26.0322,26.0422,25.9723,26.0022,49714.1345
2023-04-19 10:40:00,26.05,26.1,26.02,26.08,43826.09846479618,26.0022,26.0521,25.9723,26.0322,43826.0985
2023-04-19 10:45:00,26.1,26.11,26.05,26.08,68709.63472736898,26.0521,26.0621,26.0022,26.0322,68709.6347
2023-04-19 10:50:00,26.08,26.14,26.06,26.12,64445.47379565907,26.0322,26.0921,26.0122,26.0721,64445.4738
2023-04-19 10:55:00,26.11,26.15,26.08,26.14,38991.52991000529,26.0621,26.102,26.0322,26.0921,38991.5299
2023-04-19 11:00:00,26.14,26.15,26.07,26.08,59246.95606140814,26.0921,26.102,26.0222,26.0322,59246.9561
2023-04-19 11:05:00,26.08,26.08,25.92,25.94,51995.76495500264,26.0322,26.0322,25.8725,25.8924,51995.765
2023-04-19 11:10:00,25.93,25.99,25.92,25.95,70571.73107464265,25.8824,25.9423,25.8725,25.9024,70571.7311
2023-04-19 11:15:00,25.94,26.04,25.94,26.03,30267.337215457912,25.8924,25.9922,25.8924,25.9823,30267.3372
2023-04-19 11:20:00,26.04,26.04,25.98,25.99,26369.77236633139,25.9922,25.9922,25.9324,25.9423,26369.7724
2023-04-19 11:25:00,25.97,26.0,25.94,25.97,21248.01482265749,25.9224,25.9523,25.8924,25.9224,21248.0148
2023-04-19 11:30:00,25.97,26.01,25.95,25.99,34464.0021175225,25.9224,25.9623,25.9024,25.9423,34464.0021
2023-04-19 11:35:00,25.99,26.02,25.97,26.01,22441.7681312864,25.9423,25.9723,25.9224,25.9623,22441.7681
2023-04-19 11:40:00,26.0,26.02,25.97,25.98,8029.380624669136,25.9523,25.9723,25.9224,25.9324,8029.3806
2023-04-19 11:45:00,25.97,25.98,25.95,25.97,36245.36791953414,25.9224,25.9324,25.9024,25.9224,36245.3679
2023-04-19 11:50:00,25.97,25.98,25.95,25.96,21705.92906299629,25.9224,25.9324,25.9024,25.9124,21705.9291
2023-04-19 11:55:00,25.96,26.02,25.95,25.99,32773.95447326628,25.9124,25.9723,25.9024,25.9423,32773.9545
2023-04-19 12:00:00,25.99,26.02,25.95,25.98,30824.51032292218,25.9423,25.9723,25.9024,25.9324,30824.5103
2023-04-19 12:05:00,25.98,26.05,25.97,26.03,19396.50608787718,25.9324,26.0022,25.9224,25.9823,19396.5061
2023-04-19 12:10:00,26.04,26.05,26.02,26.03,16635.786130227632,25.9922,26.0022,25.9723,25.9823,16635.7861
2023-04-19 12:15:00,26.03,26.05,26.02,26.03,15140.28586553732,25.9823,26.0022,25.9723,25.9823,15140.2859
2023-04-19 12:20:00,26.03,26.04,26.01,26.02,7141.344626786658,25.9823,25.9922,25.9623,25.9723,7141.3446
2023-04-19 12:25:00,26.02,26.05,26.02,26.03,23697.72366331392,25.9723,26.0022,25.9723,25.9823,23697.7237
2023-04-19 12:30:00,26.03,26.06,26.02,26.05,21032.292218104816,25.9823,26.0122,25.9723,26.0022,21032.2922
2023-04-19 12:35:00,26.05,26.08,26.04,26.05,13864.4785600847,26.0022,26.0322,25.9922,26.0022,13864.4786
2023-04-19 12:40:00,26.05,26.1,26.05,26.09,20027.79248279513,26.0022,26.0521,26.0022,26.0422,20027.7925
2023-04-19 12:45:00,26.09,26.09,26.07,26.07,8859.184753838008,26.0422,26.0422,26.0222,26.0222,8859.1848
2023-04-19 12:50:00,26.07,26.14,26.06,26.14,49130.492323980936,26.0222,26.0921,26.0122,26.0921,49130.4923
2023-04-19 12:55:00,26.13,26.19,26.13,26.19,31061.408152461616,26.0821,26.142,26.0821,26.142,31061.4082
2023-04-19 13:00:00,26.18,26.24,26.17,26.22,33733.45685547908,26.132,26.1919,26.122,26.1719,33733.4569
2023-04-19 13:05:00,26.22,26.29,26.21,26.28,38978.29539438856,26.1719,26.2418,26.1619,26.2318,38978.2954
2023-04-19 13:10:00,26.28,26.33,26.28,26.33,13971.6781365802,26.2318,26.2817,26.2318,26.2817,13971.6781
2023-04-19 13:15:00,26.32,26.32,26.24,26.26,46345.95023822128,26.2717,26.2717,26.1919,26.2118,46345.9502
2023-04-19 13:20:00,26.26,26.26,26.2,26.2,33926.68078348332,26.2118,26.2118,26.152,26.152,33926.6808
2023-04-19 13:25:00,26.2,26.23,26.19,26.19,23718.89888830069,26.152,26.1819,26.142,26.142,23718.8989
2023-04-19 13:30:00,26.2,26.21,26.18,26.21,19007.41132874537,26.152,26.1619,26.132,26.1619,19007.4113
2023-04-19 13:35:00,26.21,26.21,26.15,26.16,21111.699311805187,26.1619,26.1619,26.102,26.112,21111.6993
2023-04-19 13:40:00,26.16,26.17,26.14,26.15,12965.85494970884,26.112,26.122,26.0921,26.102,12965.8549
2023-04-19 13:45:00,26.15,26.17,26.11,26.11,11433.298041291688,26.102,26.122,26.0621,26.0621,11433.298
2023-04-19 13:50:00,26.11,26.14,26.11,26.14,27583.377448385385,26.0621,26.0921,26.0621,26.0921,27583.3774
2023-04-19 13:55:00,26.14,26.18,26.12,26.18,16946.79724722075,26.0921,26.132,26.0721,26.132,16946.7972
2023-04-19 14:00:00,26.19,26.26,26.18,26.26,76977.23663313921,26.142,26.2118,26.132,26.2118,76977.2366
2023-04-19 14:05:00,26.26,26.27,26.2,26.26,30213.075701429323,26.2118,26.2218,26.152,26.2118,30213.0757
2023-04-19 14:10:00,26.26,26.27,26.23,26.24,15349.39121228163,26.2118,26.2218,26.1819,26.1919,15349.3912
2023-04-19 14:15:00,26.23,26.23,26.17,26.18,123222.60455267337,26.1819,26.1819,26.122,26.132,123222.6046
2023-04-19 14:20:00,26.18,26.23,26.17,26.22,11467.70778189518,26.132,26.1819,26.122,26.1719,11467.7078
2023-04-19 14:25:00,26.22,26.26,26.2,26.23,48362.890418210685,26.1719,26.2118,26.152,26.1819,48362.8904
2023-04-19 14:30:00,26.23,26.26,26.22,26.22,19184.753838009525,26.1819,26.2118,26.1719,26.1719,19184.7538
2023-04-19 14:35:00,26.22,26.26,26.22,26.26,17302.805717310745,26.1719,26.2118,26.1719,26.2118,17302.8057
2023-04-19 14:40:00,26.26,26.29,26.25,26.27,18299.3647432504,26.2118,26.2418,26.2019,26.2218,18299.3647
2023-04-19 14:45:00,26.27,26.29,26.24,26.29,16229.486500794068,26.2218,26.2418,26.1919,26.2418,16229.4865
2023-04-19 14:50:00,26.29,26.29,26.26,26.27,13950.502911593434,26.2418,26.2418,26.2118,26.2218,13950.5029
2023-04-19 14:55:00,26.27,26.31,26.27,26.3,31164.637374272097,26.2218,26.2618,26.2218,26.2518,31164.6374
2023-04-19 15:00:00,26.3,26.33,26.29,26.33,26801.21757543673,26.2518,26.2817,26.2418,26.2817,26801.2176
2023-04-19 15:05:00,26.33,26.36,26.31,26.36,58495.23557437797,26.2817,26.3117,26.2618,26.3117,58495.2356
2023-04-19 15:10:00,26.35,26.41,26.34,26.41,30849.65590259396,26.3017,26.3616,26.2917,26.3616,30849.6559
2023-04-19 15:15:00,26.41,26.44,26.4,26.41,33434.35680254102,26.3616,26.3915,26.3516,26.3616,33434.3568
2023-04-19 15:20:00,26.41,26.42,26.38,26.39,17187.665431445206,26.3616,26.3715,26.3316,26.3416,17187.6654
2023-04-19 15:25:00,26.39,26.4,26.33,26.34,25807.305452620432,26.3416,26.3516,26.2817,26.2917,25807.3055
2023-04-19 15:30:00,26.33,26.36,26.3,26.3,49917.94600317628,26.2817,26.3117,26.2518,26.2518,49917.946
2023-04-19 15:35:00,26.29,26.3,26.23,26.26,33958.443620963466,26.2418,26.2518,26.1819,26.2118,33958.4436
2023-04-19 15:40:00,26.26,26.29,26.24,26.26,57306.77607199576,26.2118,26.2418,26.1919,26.2118,57306.7761
2023-04-19 15:45:00,26.26,26.26,26.16,26.17,54372.68395976706,26.2118,26.2118,26.112,26.122,54372.684
2023-04-19 15:50:00,26.16,26.21,26.14,26.2,137143.99152990998,26.112,26.1619,26.0921,26.152,137143.9915
2023-04-19 15:55:00,26.19,26.2,26.13,26.15,260874.80148226573,26.142,26.152,26.0821,26.102,260874.8015
2023-04-20 09:30:00,25.52,25.58,25.34,25.55,134835.89200635254,25.4732,25.5331,25.2935,25.5031,134835.892
2023-04-20 09:35:00,25.56,25.63,25.49,25.58,64388.56537850714,25.5131,25.583,25.4433,25.5331,64388.5654
2023-04-20 09:40:00,25.57,25.83,25.57,25.75,54265.48438327156,25.5231,25.7826,25.5231,25.7028,54265.4844
2023-04-20 09:45:00,25.75,25.89,25.75,25.83,143197.45897300157,25.7028,25.8425,25.7028,25.7826,143197.459
2023-04-20 09:50:00,25.84,25.95,25.8,25.86,26631.81577554261,25.7926,25.9024,25.7527,25.8126,26631.8158
2023-04-20 09:55:00,25.85,25.85,25.71,25.76,26737.69190047644,25.8026,25.8026,25.6629,25.7128,26737.6919
2023-04-20 10:00:00,25.76,25.77,25.67,25.68,47188.98888300688,25.7128,25.7227,25.6229,25.6329,47188.9889
2023-04-20 10:05:00,25.68,25.73,25.63,25.69,31807.8348332451,25.6329,25.6828,25.583,25.6429,31807.8348
2023-04-20 10:10:00,25.71,25.74,25.66,25.67,16119.640021175224,25.6629,25.6928,25.6129,25.6229,16119.64
2023-04-20 10:15:00,25.67,25.77,25.66,25.74,49107.9936474325,25.6229,25.7227,25.6129,25.6928,49107.9936
2023-04-20 10:20:00,25.75,25.8,25.68,25.7,33642.13869772366,25.7028,25.7527,25.6329,25.6529,33642.1387
2023-04-20 10:25:00,25.7,25.76,25.68,25.68,19543.409211222868,25.6529,25.7128,25.6329,25.6329,19543.4092
2023-04-20 10:30:00,25.68,25.71,25.58,25.58,53378.77183695077,25.6329,25.6629,25.5331,25.5331,53378.7718
2023-04-20 10:35:00,25.58,25.58,25.47,25.47,69452.09105346743,25.5331,25.5331,25.4233,25.4233,69452.0911
2023-04-20 10:40:00,25.46,25.5,25.42,25.45,31629.168872419265,25.4133,25.4532,25.3734,25.4033,31629.1689
2023-04-20 10:45:00,25.46,25.46,25.4,25.43,49322.3928004235,25.4133,25.4133,25.3534,25.3834,49322.3928
2023-04-20 10:50:00,25.44,25.44,25.38,25.42,35219.692959237684,25.3933,25.3933,25.3335,25.3734,35219.693
2023-04-20 10:55:00,25.41,25.51,25.38,25.49,46981.20698782424,25.3634,25.4632,25.3335,25.4433,46981.207
2023-04-20 11:00:00,25.49,25.55,25.48,25.48,31224.19269454737,25.4433,25.5031,25.4333,25.4333,31224.1927
2023-04-20 11:05:00,25.48,25.48,25.35,25.38,37612.493382742185,25.4333,25.4333,25.3035,25.3335,37612.4934
2023-04-20 11:10:00,25.38,25.43,25.37,25.39,24049.761778718897,25.3335,25.3834,25.3235,25.3434,24049.7618
2023-04-20 11:15:00,25.39,25.39,25.35,25.36,29006.08787718369,25.3434,25.3434,25.3035,25.3135,29006.0879
2023-04-20 11:20:00,25.37,25.38,25.32,25.38,28061.14346214928,25.3235,25.3335,25.2736,25.3335,28061.1435
2023-04-20 11:25:00,25.38,25.38,25.34,25.37,31386.97723663313,25.3335,25.3335,25.2935,25.3235,31386.9772
2023-04-20 11:30:00,25.38,25.38,25.32,25.37,27042.0857596612,25.3335,25.3335,25.2736,25.3235,27042.0858
2023-04-20 11:35:00,25.37,25.44,25.34,25.41,28513.763896241395,25.3235,25.3933,25.2935,25.3634,28513.7639
2023-04-20 11:40:00,25.42,25.46,25.41,25.43,24137.109581789304,25.3734,25.4133,25.3634,25.3834,24137.1096
2023-04-20 11:45:00,25.43,25.47,25.41,25.43,22016.94017998941,25.3834,25.4233,25.3634,25.3834,22016.9402
2023-04-20 11:50:00,25.43,25.43,25.37,25.37,17320.01058761249,25.3834,25.3834,25.3235,25.3235,17320.0106
2023-04-20 11:55:00,25.37,25.37,25.33,25.34,30427.474854420325,25.3235,25.3235,25.2835,25.2935,30427.4749
2023-04-20 12:00:00,25.35,25.35,25.28,25.3,67640.28586553731,25.3035,25.3035,25.2336,25.2536,67640.2859
2023-04-20 12:05:00,25.29,25.34,25.27,25.31,26421.38697723663,25.2436,25.2935,25.2237,25.2636,26421.387
2023-04-20 12:10:00,25.32,25.37,25.31,25.37,31721.810481736364,25.2736,25.3235,25.2636,25.3235,31721.8105
2023-04-20 12:15:00,25.38,25.4,25.34,25.35,20619.375330862887,25.3335,25.3534,25.2935,25.3035,20619.3753
2023-04-20 12:20:00,25.35,25.37,25.32,25.32,17861.302276336683,25.3035,25.3235,25.2736,25.2736,17861.3023
2023-04-20 12:25:00,25.32,25.32,25.28,25.28,21064.05505558496,25.2736,25.2736,25.2336,25.2336,21064.0551
2023-04-20 12:30:00,25.29,25.38,25.28,25.37,24792.21810481736,25.2436,25.3335,25.2336,25.3235,24792.2181
2023-04-20 12:35:00,25.37,25.43,25.36,25.37,39947.06193753308,25.3235,25.3834,25.3135,25.3235,39947.0619
2023-04-20 12:40:00,25.37,25.37,25.34,25.36,11316.834303864476,25.3235,25.3235,25.2935,25.3135,11316.8343
2023-04-20 12:45:00,25.37,25.4,25.37,25.38,14535.46850185283,25.3235,25.3534,25.3235,25.3335,14535.4685
2023-04-20 12:50:00,25.37,25.4,25.36,25.37,18830.068819481203,25.3235,25.3534,25.3135,25.3235,18830.0688
2023-04-20 12:55:00,25.37,25.37,25.35,25.35,10254.102699841183,25.3235,25.3235,25.3035,25.3035,10254.1027
2023-04-20 13:00:00,25.36,25.37,25.32,25.33,21408.152461619906,25.3135,25.3235,25.2736,25.2835,21408.1525
2023-04-20 13:05:00,25.33,25.37,25.31,25.37,36245.36791953414,25.2835,25.3235,25.2636,25.3235,36245.3679
2023-04-20 13:10:00,25.37,25.42,25.37,25.42,23491.26521969296,25.3235,25.3734,25.3235,25.3734,23491.2652
2023-04-20 13:15:00,25.42,25.42,25.38,25.38,18230.545262043408,25.3734,25.3734,25.3335,25.3335,18230.5453
2023-04-20 13:20:00,25.38,25.38,25.34,25.34,15951.561672842772,25.3335,25.3335,25.2935,25.2935,15951.5617
2023-04-20 13:25:00,25.34,25.37,25.34,25.37,26635.78613022763,25.2935,25.3235,25.2935,25.3235,26635.7861
2023-04-20 13:30:00,25.37,25.4,25.32,25.33,37215.45791424033,25.3235,25.3534,25.2736,25.2835,37215.4579
2023-04-20 13:35:00,25.33,25.33,25.22,25.24,46146.10905240868,25.2835,25.2835,25.1738,25.1937,46146.1091
2023-04-20 13:40:00,25.25,25.27,25.24,25.25,17551.61461090524,25.2037,25.2237,25.1937,25.2037,17551.6146
2023-04-20 13:45:00,25.24,25.25,25.23,25.24,31192.42985706723,25.1937,25.2037,25.1837,25.1937,31192.4299
2023-04-20 13:50:00,25.24,25.27,25.21,25.26,32055.32027527792,25.1937,25.2237,25.1638,25.2137,32055.3203
2023-04-20 13:55:00,25.26,25.27,25.23,25.24,32239.280042350445,25.2137,25.2237,25.1837,25.1937,32239.28
2023-04-20 14:00:00,25.23,25.26,25.2,25.24,31998.41185812599,25.1837,25.2137,25.1538,25.1937,31998.4119
2023-04-20 14:05:00,25.24,25.26,25.22,25.22,29368.71360508205,25.1937,25.2137,25.1738,25.1738,29368.7136
2023-04-20 14:10:00,25.22,25.23,25.17,25.18,25960.82583377448,25.1738,25.1837,25.1238,25.1338,25960.8258
2023-04-20 14:15:00,25.16,25.17,25.13,25.15,30007.940709370032,25.1139,25.1238,25.0839,25.1039,30007.9407
2023-04-20 14:20:00,25.16,25.18,25.14,25.15,20222.33986236104,25.1139,25.1338,25.0939,25.1039,20222.3399
2023-04-20 14:25:00,25.15,25.15,25.11,25.11,35652.46161990471,25.1039,25.1039,25.064,25.064,35652.4616
2023-04-20 14:30:00,25.11,25.14,25.08,25.12,29641.344626786657,25.064,25.0939,25.034,25.0739,29641.3446
2023-04-20 14:35:00,25.12,25.12,25.06,25.09,35706.723133933294,25.0739,25.0739,25.014,25.044,35706.7231
2023-04-20 14:40:00,25.09,25.09,25.03,25.04,22907.623080995232,25.044,25.044,24.9841,24.9941,22907.6231
2023-04-20 14:45:00,25.05,25.1,25.02,25.09,75157.49073583906,25.0041,25.054,24.9741,25.044,75157.4907
2023-04-20 14:50:00,25.09,25.14,25.08,25.12,68933.29804129168,25.044,25.0939,25.034,25.0739,68933.298
2023-04-20 14:55:00,25.12,25.16,25.09,25.16,50714.66384330333,25.0739,25.1139,25.044,25.1139,50714.6638
2023-04-20 15:00:00,25.16,25.22,25.16,25.17,82331.92165166754,25.1139,25.1738,25.1139,25.1238,82331.9217
2023-04-20 15:05:00,25.16,25.21,25.15,25.16,71111.69931180518,25.1139,25.1638,25.1039,25.1139,71111.6993
2023-04-20 15:10:00,25.16,25.16,25.11,25.15,70682.90100582318,25.1139,25.1139,25.064,25.1039,70682.901
2023-04-20 15:15:00,25.15,25.15,25.01,25.06,59805.45262043409,25.1039,25.1039,24.9641,25.014,59805.4526
2023-04-20 15:20:00,25.06,25.08,25.03,25.04,101033.61566966648,25.014,25.034,24.9841,24.9941,101033.6157
2023-04-20 15:25:00,25.05,25.08,25.0,25.0,57755.42615140285,25.0041,25.034,24.9542,24.9542,57755.4262
2023-04-20 15:30:00,25.0,25.07,25.0,25.06,99195.34145050288,24.9542,25.024,24.9542,25.014,99195.3415
2023-04-20 15:35:00,25.05,25.07,25.03,25.06,70694.81206987823,25.0041,25.024,24.9841,25.014,70694.8121
2023-04-20 15:40:00,25.06,25.12,25.06,25.11,176474.32503970352,25.014,25.0739,25.014,25.064,176474.325
2023-04-20 15:45:00,25.11,25.15,25.09,25.15,233165.6961355214,25.064,25.1039,25.044,25.1039,233165.6961
2023-04-20 15:50:00,25.14,25.16,25.09,25.16,252306.77607199573,25.0939,25.1139,25.044,25.1139,252306.7761
2023-04-20 15:55:00,25.16,25.2,25.15,25.18,421741.6622551614,25.1139,25.1538,25.1039,25.1338,421741.6623
2023-04-21 09:30:00,25.14,25.37,25.01,25.18,213671.25463208044,25.0939,25.3235,24.9641,25.1338,213671.2546
2023-04-21 09:35:00,25.18,25.2,24.89,24.9,106176.54843832714,25.1338,25.1538,24.8444,24.8543,106176.5484
2023-04-21 09:40:00,24.9,25.03,24.87,24.89,61173.90153520381,24.8543,24.9841,24.8244,24.8444,61173.9015
2023-04-21 09:45:00,24.88,24.97,24.81,24.93,72942.03282159872,24.8344,24.9242,24.7645,24.8843,72942.0328
2023-04-21 09:50:00,24.91,25.12,24.91,25.04,102367.6548438327,24.8643,25.0739,24.8643,24.9941,102367.6548
2023-04-21 09:55:00,25.05,25.12,25.02,25.08,51040.23292747485,25.0041,25.0739,24.9741,25.034,51040.2329
2023-04-21 10:00:00,25.07,25.12,25.0,25.02,93091.58284806774,25.024,25.0739,24.9542,24.9741,93091.5828
2023-04-21 10:05:00,25.01,25.09,24.93,24.96,103116.72842773954,24.9641,25.044,24.8843,24.9142,103116.7284
2023-04-21 10:10:00,24.97,25.06,24.95,25.0,61396.24139756484,24.9242,25.014,24.9042,24.9542,61396.2414
2023-04-21 10:15:00,25.0,25.01,24.92,25.0,28000.26469031233,24.9542,24.9641,24.8743,24.9542,28000.2647
2023-04-21 10:20:00,25.01,25.05,24.99,25.01,22963.20804658549,24.9641,25.0041,24.9442,24.9641,22963.208
2023-04-21 10:25:00,25.03,25.09,25.01,25.03,42726.31021704605,24.9841,25.044,24.9641,24.9841,42726.3102
2023-04-21 10:30:00,25.03,25.06,25.0,25.05,49477.23663313922,24.9841,25.014,24.9542,25.0041,49477.2366
2023-04-21 10:35:00,25.05,25.06,24.91,24.93,62320.01058761249,25.0041,25.014,24.8643,24.8843,62320.0106
2023-04-21 10:40:00,24.92,24.93,24.83,24.83,40599.5235574378,24.8743,24.8843,24.7845,24.7845,40599.5236
2023-04-21 10:45:00,24.83,24.87,24.79,24.85,24847.80307040762,24.7845,24.8244,24.7445,24.8044,24847.8031
2023-04-21 10:50:00,24.85,24.93,24.84,24.92,27059.29062996294,24.8044,24.8843,24.7944,24.8743,27059.2906
2023-04-21 10:55:00,24.92,24.97,24.88,24.92,38263.63155108522,24.8743,24.9242,24.8344,24.8743,38263.6316
2023-04-21 11:00:00,24.92,24.93,24.87,24.91,21079.93647432504,24.8743,24.8843,24.8244,24.8643,21079.9365
2023-04-21 11:05:00,24.91,24.91,24.84,24.86,32361.037586024348,24.8643,24.8643,24.7944,24.8144,32361.0376
2023-04-21 11:10:00,24.86,24.86,24.79,24.81,44450.76760190576,24.8144,24.8144,24.7445,24.7645,44450.7676
2023-04-21 11:15:00,24.81,24.84,24.79,24.81,18304.65854949709,24.7645,24.7944,24.7445,24.7645,18304.6585
2023-04-21 11:20:00,24.81,24.88,24.81,24.87,17425.88671254632,24.7645,24.8344,24.7645,24.8244,17425.8867
2023-04-21 11:25:00,24.86,24.88,24.84,24.88,20002.646903123343,24.8144,24.8344,24.7944,24.8344,20002.6469
2023-04-21 11:30:00,24.87,24.93,24.86,24.92,14428.26892535733,24.8244,24.8843,24.8144,24.8743,14428.2689
2023-04-21 11:35:00,24.92,24.92,24.86,24.88,19219.16357861302,24.8743,24.8743,24.8144,24.8344,19219.1636
2023-04-21 11:40:00,24.88,24.93,24.87,24.9,19794.865007940705,24.8344,24.8843,24.8244,24.8543,19794.865
2023-04-21 11:45:00,24.9,24.95,24.9,24.91,36478.29539438856,24.8543,24.9042,24.8543,24.8643,36478.2954
2023-04-21 11:50:00,24.9,24.93,24.9,24.93,13278.189518263627,24.8543,24.8843,24.8543,24.8843,13278.1895
2023-04-21 11:55:00,24.94,25.03,24.94,25.03,33549.49708840656,24.8943,24.9841,24.8943,24.9841,33549.4971
2023-04-21 12:00:00,25.03,25.07,25.03,25.03,20136.3155108523,24.9841,25.024,24.9841,24.9841,20136.3155
2023-04-21 12:05:00,25.03,25.04,25.0,25.0,15033.08628904182,24.9841,24.9941,24.9542,24.9542,15033.0863
2023-04-21 12:10:00,25.0,25.03,24.98,25.02,20210.42879830598,24.9542,24.9841,24.9342,24.9741,20210.4288
2023-04-21 12:15:00,25.02,25.04,25.0,25.04,9055.055584965588,24.9741,24.9941,24.9542,24.9941,9055.0556
2023-04-21 12:20:00,25.04,25.11,25.03,25.1,35240.868184224455,24.9941,25.064,24.9841,25.054,35240.8682
2023-04-21 12:25:00,25.1,25.1,25.03,25.03,34151.6675489677,25.054,25.054,24.9841,24.9841,34151.6675
2023-04-21 12:30:00,25.03,25.04,24.97,25.0,13610.375860243514,24.9841,24.9941,24.9242,24.9542,13610.3759
2023-04-21 12:35:00,25.0,25.01,24.98,25.0,14876.919004764424,24.9542,24.9641,24.9342,24.9542,14876.919
2023-04-21 12:40:00,24.99,25.02,24.99,25.01,14518.263631551084,24.9442,24.9741,24.9442,24.9641,14518.2636
2023-04-21 12:45:00,25.02,25.04,25.02,25.04,15663.049232398092,24.9741,24.9941,24.9741,24.9941,15663.0492
2023-04-21 12:50:00,25.03,25.06,25.03,25.05,14682.371625198515,24.9841,25.014,24.9841,25.0041,14682.3716
2023-04-21 12:55:00,25.05,25.06,25.04,25.06,16442.562202223395,25.0041,25.014,24.9941,25.014,16442.5622
2023-04-21 13:00:00,25.06,25.09,25.04,25.05,28131.28639491794,25.014,25.044,24.9941,25.0041,28131.2864
2023-04-21 13:05:00,25.05,25.06,25.03,25.04,16445.20910534674,25.0041,25.014,24.9841,24.9941,16445.2091
2023-04-21 13:10:00,25.05,25.06,25.04,25.06,15918.475383800953,25.0041,25.014,24.9941,25.014,15918.4754
2023-04-21 13:15:00,25.06,25.08,25.05,25.06,27275.013234515613,25.014,25.034,25.0041,25.014,27275.0132
2023-04-21 13:20:00,25.05,25.08,25.03,25.06,38218.63419798835,25.0041,25.034,24.9841,25.014,38218.6342
2023-04-21 13:25:00,25.06,25.09,25.04,25.08,29511.64637374272,25.014,25.044,24.9941,25.034,29511.6464
2023-04-21 13:30:00,25.08,25.13,25.08,25.11,43202.75277924827,25.034,25.0839,25.034,25.064,43202.7528
2023-04-21 13:35:00,25.11,25.12,25.08,25.11,24485.17734250926,25.064,25.0739,25.034,25.064,24485.1773
2023-04-21 13:40:00,25.11,25.19,25.11,25.18,55332.18634197988,25.064,25.1438,25.064,25.1338,55332.1863
2023-04-21 13:45:00,25.18,25.23,25.18,25.23,76614.61090524086,25.1338,25.1837,25.1338,25.1837,76614.6109
2023-04-21 13:50:00,25.23,25.34,25.23,25.33,75210.42879830598,25.1837,25.2935,25.1837,25.2835,75210.4288
2023-04-21 13:55:00,25.33,25.4,25.33,25.37,104688.98888300688,25.2835,25.3534,25.2835,25.3235,104688.9889
2023-04-21 14:00:00,25.37,25.37,25.31,25.34,48945.20910534674,25.3235,25.3235,25.2636,25.2935,48945.2091
2023-04-21 14:05:00,25.34,25.34,25.26,25.27,28570.672313393326,25.2935,25.2935,25.2137,25.2237,28570.6723
2023-04-21 14:10:00,25.27,25.27,25.24,25.27,18996.823716251984,25.2237,25.2237,25.1937,25.2237,18996.8237
2023-04-21 14:15:00,25.27,25.3,25.26,25.27,12196.929592376917,25.2237,25.2536,25.2137,25.2237,12196.9296
2023-04-21 14:20:00,25.27,25.29,25.24,25.25,27240.60349391212,25.2237,25.2436,25.1937,25.2037,27240.6035
2023-04-21 14:25:00,25.26,25.27,25.24,25.27,27104.287983059818,25.2137,25.2237,25.1937,25.2237,27104.288
2023-04-21 14:30:00,25.27,25.3,25.24,25.26,23628.904182106933,25.2237,25.2536,25.1937,25.2137,23628.9042
2023-04-21 14:35:00,25.26,25.26,25.23,25.23,10881.418740074112,25.2137,25.2137,25.1837,25.1837,10881.4187
2023-04-21 14:40:00,25.22,25.25,25.22,25.23,11192.429857067227,25.1738,25.2037,25.1738,25.1837,11192.4299
2023-04-21 14:45:00,25.22,25.23,25.21,25.21,13017.46956061408,25.1738,25.1837,25.1638,25.1638,13017.4696
2023-04-21 14:50:00,25.22,25.22,25.18,25.19,15972.736897829538,25.1738,25.1738,25.1338,25.1438,15972.7369
2023-04-21 14:55:00,25.19,25.23,25.18,25.22,26798.570672313388,25.1438,25.1837,25.1338,25.1738,26798.5707
2023-04-21 15:00:00,25.21,25.23,25.18,25.18,38569.348861831655,25.1638,25.1837,25.1338,25.1338,38569.3489
2023-04-21 15:05:00,25.18,25.18,25.16,25.18,23254.36739015352,25.1338,25.1338,25.1139,25.1338,23254.3674
2023-04-21 15:10:00,25.18,25.19,25.16,25.18,18164.37268395977,25.1338,25.1438,25.1139,25.1338,18164.3727
2023-04-21 15:15:00,25.17,25.19,25.17,25.18,23496.55902593965,25.1238,25.1438,25.1238,25.1338,23496.559
2023-04-21 15:20:00,25.18,25.21,25.18,25.19,26065.37850714664,25.1338,25.1638,25.1338,25.1438,26065.3785
2023-04-21 15:25:00,25.19,25.2,25.16,25.18,27468.237162519847,25.1438,25.1538,25.1139,25.1338,27468.2372
2023-04-21 15:30:00,25.18,25.21,25.17,25.21,31390.947591318152,25.1338,25.1638,25.1238,25.1638,31390.9476
2023-04-21 15:35:00,25.21,25.23,25.2,25.21,69802.80571731074,25.1638,25.1837,25.1538,25.1638,69802.8057
2023-04-21 15:40:00,25.21,25.21,25.17,25.19,83206.7231339333,25.1638,25.1638,25.1238,25.1438,83206.7231
2023-04-21 15:45:00,25.2,25.22,25.17,25.21,130250.13234515616,25.1538,25.1738,25.1238,25.1638,130250.1323
2023-04-21 15:50:00,25.21,25.21,25.16,25.18,133724.19269454735,25.1638,25.1638,25.1139,25.1338,133724.1927
2023-04-21 15:55:00,25.18,25.3,25.18,25.27,260686.87136050817,25.1338,25.2536,25.1338,25.2237,260686.8714
2023-04-24 09:30:00,25.0,25.12,24.83,24.93,116499.47061937532,24.9542,25.0739,24.7845,24.8843,116499.4706
2023-04-24 09:35:00,24.94,25.01,24.94,24.98,50078.08364213869,24.8943,24.9641,24.8943,24.9342,50078.0836
2023-04-24 09:40:00,24.98,25.02,24.84,24.94,57488.088935944936,24.9342,24.9741,24.7944,24.8943,57488.0889
2023-04-24 09:45:00,24.94,24.97,24.86,24.9,156683.43038644784,24.8943,24.9242,24.8144,24.8543,156683.4304
2023-04-24 09:50:00,24.9,24.93,24.86,24.9,58615.6696664902,24.8543,24.8843,24.8144,24.8543,58615.6697
2023-04-24 09:55:00,24.9,24.93,24.87,24.9,115198.51773425093,24.8543,24.8843,24.8244,24.8543,115198.5177
2023-04-24 10:00:00,24.9,24.91,24.7,24.81,184915.2991000529,24.8543,24.8643,24.6547,24.7645,184915.2991
2023-04-24 10:05:00,24.81,24.94,24.76,24.93,83323.18687136049,24.7645,24.8943,24.7146,24.8843,83323.1869
2023-04-24 10:10:00,24.95,25.03,24.92,25.0,44681.04817363684,24.9042,24.9841,24.8743,24.9542,44681.0482
2023-04-24 10:15:00,25.0,25.06,25.0,25.03,27399.41768131286,24.9542,25.014,24.9542,24.9841,27399.4177
2023-04-24 10:20:00,25.03,25.09,25.03,25.06,22432.503970354683,24.9841,25.044,24.9841,25.014,22432.504
2023-04-24 10:25:00,25.06,25.09,25.05,25.09,41806.51138168343,25.014,25.044,25.0041,25.044,41806.5114
2023-04-24 10:30:00,25.09,25.12,25.02,25.03,25480.41291688724,25.044,25.0739,24.9741,24.9841,25480.4129
2023-04-24 10:35:00,25.03,25.04,24.91,24.94,44135.78613022763,24.9841,24.9941,24.8643,24.8943,44135.7861
2023-04-24 10:40:00,24.94,24.95,24.88,24.93,33513.76389624139,24.8943,24.9042,24.8344,24.8843,33513.7639
2023-04-24 10:45:00,24.91,24.97,24.91,24.95,29878.242456326094,24.8643,24.9242,24.8643,24.9042,29878.2425
2023-04-24 10:50:00,24.95,25.0,24.94,25.0,21750.926416093167,24.9042,24.9542,24.8943,24.9542,21750.9264
2023-04-24 10:55:00,24.98,25.0,24.93,24.93,33988.883006881944,24.9342,24.9542,24.8843,24.8843,33988.883
2023-04-24 11:00:00,24.93,24.97,24.93,24.94,63427.739544732656,24.8843,24.9242,24.8843,24.8943,63427.7395
2023-04-24 11:05:00,24.95,24.97,24.92,24.93,50144.256220222334,24.9042,24.9242,24.8743,24.8843,50144.2562
2023-04-24 11:10:00,24.93,24.93,24.85,24.86,49163.57861302276,24.8843,24.8843,24.8044,24.8144,49163.5786
2023-04-24 11:15:00,24.87,24.9,24.86,24.9,43810.21704605611,24.8244,24.8543,24.8144,24.8543,43810.217
2023-04-24 11:20:00,24.89,24.9,24.88,24.89,35877.44838538909,24.8444,24.8543,24.8344,24.8444,35877.4484
2023-04-24 11:25:00,24.89,24.92,24.88,24.89,32755.42615140285,24.8444,24.8743,24.8344,24.8444,32755.4262
2023-04-24 11:30:00,24.89,24.93,24.86,24.91,41621.22816304923,24.8444,24.8843,24.8144,24.8643,41621.2282
2023-04-24 11:35:00,24.91,24.93,24.8,24.81,19318.422445738484,24.8643,24.8843,24.7545,24.7645,19318.4224
2023-04-24 11:40:00,24.81,24.81,24.74,24.78,15352.038115404974,24.7645,24.7645,24.6946,24.7346,15352.0381
2023-04-24 11:45:00,24.76,24.77,24.73,24.76,14033.880359978824,24.7146,24.7246,24.6846,24.7146,14033.8804
2023-04-24 11:50:00,24.76,24.77,24.72,24.72,21404.182106934884,24.7146,24.7246,24.6747,24.6747,21404.1821
2023-04-24 11:55:00,24.72,24.75,24.71,24.72,16863.41979883536,24.6747,24.7046,24.6647,24.6747,16863.4198
2023-04-24 12:00:00,24.72,24.75,24.7,24.73,11962.678665960824,24.6747,24.7046,24.6547,24.6846,11962.6787
2023-04-24 12:05:00,24.73,24.75,24.72,24.72,21110.375860243512,24.6846,24.7046,24.6747,24.6747,21110.3759
2023-04-24 12:10:00,24.72,24.74,24.69,24.71,29212.546320804653,24.6747,24.6946,24.6447,24.6647,29212.5463
2023-04-24 12:15:00,24.7,24.74,24.69,24.74,23565.37850714664,24.6547,24.6946,24.6447,24.6946,23565.3785
2023-04-24 12:20:00,24.74,24.79,24.73,24.79,19894.12387506617,24.6946,24.7445,24.6846,24.7445,19894.1239
2023-04-24 12:25:00,24.8,24.83,24.8,24.81,13794.33562731604,24.7545,24.7845,24.7545,24.7645,13794.3356
2023-04-24 12:30:00,24.81,24.81,24.78,24.78,12538.38009528851,24.7645,24.7645,24.7346,24.7346,12538.3801
2023-04-24 12:35:00,24.78,24.81,24.78,24.81,12244.57384859714,24.7346,24.7645,24.7346,24.7645,12244.5738
2023-04-24 12:40:00,24.81,24.81,24.76,24.78,15852.302805717309,24.7645,24.7645,24.7146,24.7346,15852.3028
2023-04-24 12:45:00,24.78,24.78,24.74,24.78,11537.850714663842,24.7346,24.7346,24.6946,24.7346,11537.8507
2023-04-24 12:50:00,24.79,24.81,24.78,24.79,10309.687665431444,24.7445,24.7645,24.7346,24.7445,10309.6877
2023-04-24 12:55:00,24.78,24.81,24.77,24.81,11721.810481736367,24.7346,24.7645,24.7246,24.7645,11721.8105
2023-04-24 13:00:00,24.81,24.84,24.8,24.83,15688.194812069876,24.7645,24.7944,24.7545,24.7845,15688.1948
2023-04-24 13:05:00,24.82,24.84,24.81,24.81,13208.046585494969,24.7745,24.7944,24.7645,24.7645,13208.0466
2023-04-24 13:10:00,24.81,24.84,24.81,24.84,20820.53996823716,24.7645,24.7944,24.7645,24.7944,20820.54
2023-04-24 13:15:00,24.84,24.84,24.81,24.83,12775.27792482795,24.7944,24.7944,24.7645,24.7845,12775.2779
2023-04-24 13:20:00,24.83,24.84,24.81,24.84,43456.85547908946,24.7845,24.7944,24.7645,24.7944,43456.8555
2023-04-24 13:25:00,24.84,24.86,24.83,24.86,20726.574907358387,24.7944,24.8144,24.7845,24.8144,20726.5749
2023-04-24 13:30:00,24.87,24.9,24.87,24.88,18848.597141344624,24.8244,24.8543,24.8244,24.8344,18848.5971
2023-04-24 13:35:00,24.89,24.89,24.85,24.86,8032.027527792482,24.8444,24.8444,24.8044,24.8144,8032.0275
2023-04-24 13:40:00,24.86,24.87,24.85,24.86,9106.670195870827,24.8144,24.8244,24.8044,24.8144,9106.6702
2023-04-24 13:45:00,24.86,24.86,24.81,24.81,7400.741132874536,24.8144,24.8144,24.7645,24.7645,7400.7411
2023-04-24 13:50:00,24.81,24.87,24.81,24.87,32338.53890947591,24.7645,24.8244,24.7645,24.8244,32338.5389
2023-04-24 13:55:00,24.87,24.87,24.83,24.85,16401.535203811538,24.8244,24.8244,24.7845,24.8044,16401.5352
2023-04-24 14:00:00,24.86,24.88,24.86,24.88,9691.635786130226,24.8144,24.8344,24.8144,24.8344,9691.6358
2023-04-24 14:05:00,24.87,24.88,24.84,24.86,15787.45367919534,24.8244,24.8344,24.7944,24.8144,15787.4537
2023-04-24 14:10:00,24.85,24.87,24.84,24.85,22158.549497088403,24.8044,24.8244,24.7944,24.8044,22158.5495
2023-04-24 14:15:00,24.85,24.89,24.84,24.87,25457.9142403388,24.8044,24.8444,24.7944,24.8244,25457.9142
2023-04-24 14:20:00,24.86,24.87,24.85,24.87,6810.481736368448,24.8144,24.8244,24.8044,24.8244,6810.4817
2023-04-24 14:25:00,24.87,24.9,24.86,24.89,15407.623080995234,24.8244,24.8543,24.8144,24.8444,15407.6231
2023-04-24 14:30:00,24.89,24.89,24.86,24.87,13462.149285336154,24.8444,24.8444,24.8144,24.8244,13462.1493
2023-04-24 14:35:00,24.87,24.89,24.85,24.86,30027.792482795125,24.8244,24.8444,24.8044,24.8144,30027.7925
2023-04-24 14:40:00,24.85,24.86,24.82,24.83,27803.07040762308,24.8044,24.8144,24.7745,24.7845,27803.0704
2023-04-24 14:45:00,24.83,24.84,24.81,24.84,23357.596611964,24.7845,24.7944,24.7645,24.7944,23357.5966
2023-04-24 14:50:00,24.84,24.86,24.84,24.84,7231.339332980412,24.7944,24.8144,24.7944,24.7944,7231.3393
2023-04-24 14:55:00,24.85,24.85,24.84,24.84,5545.2620434092105,24.8044,24.8044,24.7944,24.7944,5545.262
2023-04-24 15:00:00,24.84,24.85,24.78,24.78,28720.22233986236,24.7944,24.8044,24.7346,24.7346,28720.2223
2023-04-24 15:05:00,24.78,24.8,24.75,24.77,158605.0820539968,24.7346,24.7545,24.7046,24.7246,158605.0821
2023-04-24 15:10:00,24.78,24.81,24.77,24.81,15500.264690312331,24.7346,24.7645,24.7246,24.7645,15500.2647
2023-04-24 15:15:00,24.81,24.81,24.76,24.78,18489.941768131284,24.7645,24.7645,24.7146,24.7346,18489.9418
2023-04-24 15:20:00,24.78,24.8,24.78,24.79,18970.354685018527,24.7346,24.7545,24.7346,24.7445,18970.3547
2023-04-24 15:25:00,24.8,24.82,24.79,24.81,26132.87453679195,24.7545,24.7745,24.7445,24.7645,26132.8745
2023-04-24 15:30:00,24.81,24.81,24.8,24.81,26552.40868184224,24.7645,24.7645,24.7545,24.7645,26552.4087
2023-04-24 15:35:00,24.81,24.82,24.78,24.8,31593.435680254097,24.7645,24.7745,24.7346,24.7545,31593.4357
2023-04-24 15:40:00,24.79,24.81,24.79,24.81,40449.97353096876,24.7445,24.7645,24.7445,24.7645,40449.9735
2023-04-24 15:45:00,24.8,24.83,24.79,24.82,75336.1566966649,24.7545,24.7845,24.7445,24.7745,75336.1567
2023-04-24 15:50:00,24.82,24.86,24.8,24.83,135338.80359978825,24.7745,24.8144,24.7545,24.7845,135338.8036
2023-04-24 15:55:00,24.83,24.87,24.81,24.87,234347.53838009527,24.7845,24.8244,24.7645,24.8244,234347.5384
2023-04-25 09:30:00,24.62,24.72,24.59,24.63,41605.34674430915,24.5749,24.6747,24.5449,24.5848,41605.3467
2023-04-25 09:35:00,24.63,24.69,24.61,24.66,20222.33986236104,24.5848,24.6447,24.5649,24.6148,20222.3399
2023-04-25 09:40:00,24.66,24.69,24.59,24.61,27493.382742191632,24.6148,24.6447,24.5449,24.5649,27493.3827
2023-04-25 09:45:00,24.61,24.64,24.45,24.5,93779.77766013762,24.5649,24.5948,24.4052,24.4551,93779.7777
2023-04-25 09:50:00,24.49,24.57,24.48,24.49,17263.10217046056,24.4451,24.5249,24.4351,24.4451,17263.1022
2023-04-25 09:55:00,24.49,24.51,24.42,24.42,26881.94812069878,24.4451,24.4651,24.3752,24.3752,26881.9481
2023-04-25 10:00:00,24.42,24.5,24.4,24.43,33671.25463208046,24.3752,24.4551,24.3553,24.3852,33671.2546
2023-04-25 10:05:00,24.43,24.48,24.38,24.41,24158.284806776068,24.3852,24.4351,24.3353,24.3652,24158.2848
2023-04-25 10:10:00,24.41,24.41,24.34,24.38,27707.78189518264,24.3652,24.3652,24.2954,24.3353,27707.7819
2023-04-25 10:15:00,24.38,24.41,24.35,24.35,14797.511911064052,24.3353,24.3652,24.3053,24.3053,14797.5119
2023-04-25 10:20:00,24.34,24.35,24.29,24.29,14060.34939121228,24.2954,24.3053,24.2455,24.2455,14060.3494
2023-04-25 10:25:00,24.3,24.35,24.28,24.35,24481.206987824244,24.2554,24.3053,24.2355,24.3053,24481.207
2023-04-25 10:30:00,24.34,24.38,24.32,24.32,17394.12387506617,24.2954,24.3353,24.2754,24.2754,17394.1239
2023-04-25 10:35:00,24.32,24.35,24.32,24.32,13744.04446797247,24.2754,24.3053,24.2754,24.2754,13744.0445
2023-04-25 10:40:00,24.32,24.32,24.25,24.25,45076.76019057702,24.2754,24.2754,24.2055,24.2055,45076.7602
2023-04-25 10:45:00,24.25,24.38,24.22,24.38,39687.6654314452,24.2055,24.3353,24.1756,24.3353,39687.6654
2023-04-25 10:50:00,24.39,24.42,24.36,24.38,57555.58496559025,24.3453,24.3752,24.3153,24.3353,57555.585
2023-04-25 10:55:00,24.38,24.42,24.38,24.41,41965.32556908417,24.3353,24.3752,24.3353,24.3652,41965.3256
2023-04-25 11:00:00,24.41,24.41,24.31,24.32,21384.33033350979,24.3652,24.3652,24.2654,24.2754,21384.3303
2023-04-25 11:05:00,24.32,24.38,24.3,24.38,44868.97829539438,24.2754,24.3353,24.2554,24.3353,44868.9783
2023-04-25 11:10:00,24.38,24.4,24.35,24.35,15774.219163578611,24.3353,24.3553,24.3053,24.3053,15774.2192
2023-04-25 11:15:00,24.35,24.37,24.32,24.33,29225.78083642138,24.3053,24.3253,24.2754,24.2854,29225.7808
2023-04-25 11:20:00,24.33,24.36,24.29,24.3,27192.95923769189,24.2854,24.3153,24.2455,24.2554,27192.9592
2023-04-25 11:25:00,24.29,24.3,24.27,24.29,29035.20381154049,24.2455,24.2554,24.2255,24.2455,29035.2038
2023-04-25 11:30:00,24.29,24.35,24.28,24.33,23611.699311805183,24.2455,24.3053,24.2355,24.2854,23611.6993
2023-04-25 11:35:00,24.32,24.32,24.26,24.27,14816.040232927471,24.2754,24.2754,24.2155,24.2255,14816.0402
2023-04-25 11:40:00,24.27,24.31,24.26,24.3,29037.85071466384,24.2255,24.2654,24.2155,24.2554,29037.8507
2023-04-25 11:45:00,24.3,24.35,24.29,24.35,15164.10799364743,24.2554,24.3053,24.2455,24.3053,15164.108
2023-04-25 11:50:00,24.34,24.34,24.31,24.33,16746.95606140815,24.2954,24.2954,24.2654,24.2854,16746.9561
2023-04-25 11:55:00,24.34,24.37,24.34,24.37,8606.405505558496,24.2954,24.3253,24.2954,24.3253,8606.4055
2023-04-25 12:00:00,24.37,24.41,24.36,24.39,21356.53785071466,24.3253,24.3652,24.3153,24.3453,21356.5379
2023-04-25 12:05:00,24.38,24.38,24.35,24.38,15599.523557437797,24.3353,24.3353,24.3053,24.3353,15599.5236
2023-04-25 12:10:00,24.38,24.39,24.34,24.35,13372.1545791424,24.3353,24.3453,24.2954,24.3053,13372.1546
2023-04-25 12:15:00,24.34,24.36,24.33,24.35,9911.32874536792,24.2954,24.3153,24.2854,24.3053,9911.3287
2023-04-25 12:20:00,24.35,24.36,24.29,24.29,7715.722604552672,24.3053,24.3153,24.2455,24.2455,7715.7226
2023-04-25 12:25:00,24.28,24.3,24.25,24.29,29008.73478030704,24.2355,24.2554,24.2055,24.2455,29008.7348
2023-04-25 12:30:00,24.3,24.3,24.25,24.26,10064.849126521967,24.2554,24.2554,24.2055,24.2155,10064.8491
2023-04-25 12:35:00,24.27,24.28,24.25,24.28,16004.499735309686,24.2255,24.2355,24.2055,24.2355,16004.4997
2023-04-25 12:40:00,24.28,24.33,24.28,24.33,18237.16251985177,24.2355,24.2854,24.2355,24.2854,18237.1625
2023-04-25 12:45:00,24.33,24.35,24.3,24.33,24343.568025410263,24.2854,24.3053,24.2554,24.2854,24343.568
2023-04-25 12:50:00,24.32,24.35,24.29,24.32,27940.709370037053,24.2754,24.3053,24.2455,24.2754,27940.7094
2023-04-25 12:55:00,24.32,24.34,24.31,24.33,16708.57596611964,24.2754,24.2954,24.2654,24.2854,16708.576
2023-04-25 13:00:00,24.33,24.35,24.32,24.32,4501.058761249337,24.2854,24.3053,24.2754,24.2754,4501.0588
2023-04-25 13:05:00,24.32,24.32,24.28,24.28,13602.435150873476,24.2754,24.2754,24.2355,24.2355,13602.4352
2023-04-25 13:10:00,24.28,24.3,24.22,24.22,35390.41821069348,24.2355,24.2554,24.1756,24.1756,35390.4182
2023-04-25 13:15:00,24.22,24.23,24.16,24.21,46094.49444150343,24.1756,24.1856,24.1157,24.1656,46094.4944
2023-04-25 13:20:00,24.21,24.23,24.18,24.19,22775.277924827948,24.1656,24.1856,24.1357,24.1456,22775.2779
2023-04-25 13:25:00,24.18,24.24,24.16,24.24,28399.947061937528,24.1357,24.1955,24.1157,24.1955,28399.9471
2023-04-25 13:30:00,24.24,24.29,24.22,24.28,22181.04817363684,24.1955,24.2455,24.1756,24.2355,22181.0482
2023-04-25 13:35:00,24.28,24.31,24.28,24.28,19786.92429857067,24.2355,24.2654,24.2355,24.2355,19786.9243
2023-04-25 13:40:00,24.28,24.32,24.27,24.32,16626.52196929592,24.2355,24.2754,24.2255,24.2754,16626.522
2023-04-25 13:45:00,24.32,24.35,24.28,24.28,10758.337744838538,24.2754,24.3053,24.2355,24.2355,10758.3377
2023-04-25 13:50:00,24.28,24.28,24.26,24.26,18511.11699311805,24.2355,24.2355,24.2155,24.2155,18511.117
2023-04-25 13:55:00,24.27,24.31,24.27,24.3,12362.361037586024,24.2255,24.2654,24.2255,24.2554,12362.361
2023-04-25 14:00:00,24.3,24.31,24.26,24.27,18501.852832186338,24.2554,24.2654,24.2155,24.2255,18501.8528
2023-04-25 14:05:00,24.27,24.29,24.25,24.27,19494.44150344097,24.2255,24.2455,24.2055,24.2255,19494.4415
2023-04-25 14:10:00,24.27,24.32,24.27,24.32,17584.70089994706,24.2255,24.2754,24.2255,24.2754,17584.7009
2023-04-25 14:15:00,24.31,24.33,24.3,24.32,18867.125463208045,24.2654,24.2854,24.2554,24.2754,18867.1255
2023-04-25 14:20:00,24.32,24.36,24.31,24.35,23933.298041291684,24.2754,24.3153,24.2654,24.3053,23933.298
2023-04-25 14:25:00,24.35,24.41,24.35,24.41,15456.590788777128,24.3053,24.3652,24.3053,24.3652,15456.5908
2023-04-25 14:30:00,24.41,24.43,24.38,24.39,20227.633668607727,24.3652,24.3852,24.3353,24.3453,20227.6337
2023-04-25 14:35:00,24.4,24.42,24.38,24.41,15099.258867125462,24.3553,24.3752,24.3353,24.3652,15099.2589
2023-04-25 14:40:00,24.41,24.41,24.37,24.38,28443.62096347273,24.3652,24.3652,24.3253,24.3353,28443.621
2023-04-25 14:45:00,24.38,24.42,24.37,24.41,22934.09211222869,24.3353,24.3752,24.3253,24.3652,22934.0921
2023-04-25 14:50:00,24.42,24.42,24.38,24.38,16042.879830598198,24.3752,24.3752,24.3353,24.3353,16042.8798
2023-04-25 14:55:00,24.38,24.39,24.37,24.38,14248.279512969824,24.3353,24.3453,24.3253,24.3353,14248.2795
2023-04-25 15:00:00,24.38,24.4,24.36,24.38,19600.3176283748,24.3353,24.3553,24.3153,24.3353,19600.3176
2023-04-25 15:05:00,24.38,24.41,24.37,24.41,27298.835362625723,24.3353,24.3652,24.3253,24.3652,27298.8354
2023-04-25 15:10:00,24.41,24.42,24.38,24.4,18796.98253043938,24.3652,24.3752,24.3353,24.3553,18796.9825
2023-04-25 15:15:00,24.4,24.41,24.34,24.38,28855.21439915299,24.3553,24.3652,24.2954,24.3353,28855.2144
2023-04-25 15:20:00,24.38,24.41,24.37,24.38,27260.455267337213,24.3353,24.3652,24.3253,24.3353,27260.4553
2023-04-25 15:25:00,24.38,24.38,24.32,24.35,30518.79301217575,24.3353,24.3353,24.2754,24.3053,30518.793
2023-04-25 15:30:00,24.35,24.38,24.34,24.35,39961.61990471148,24.3053,24.3353,24.2954,24.3053,39961.6199
2023-04-25 15:35:00,24.35,24.36,24.34,24.35,34142.40338803599,24.3053,24.3153,24.2954,24.3053,34142.4034
2023-04-25 15:40:00,24.35,24.38,24.31,24.32,53274.21916357861,24.3053,24.3353,24.2654,24.2754,53274.2192
2023-04-25 15:45:00,24.32,24.37,24.32,24.33,61110.37586024351,24.2754,24.3253,24.2754,24.2854,61110.3759
2023-04-25 15:50:00,24.33,24.35,24.28,24.29,191232.1334039174,24.2854,24.3053,24.2355,24.2455,191232.1334
2023-04-25 15:55:00,24.28,24.29,24.23,24.25,284514.293276866,24.2355,24.2455,24.1856,24.2055,284514.2933
2023-04-26 09:30:00,24.38,24.84,24.38,24.67,136593.43568025407,24.3353,24.7944,24.3353,24.6248,136593.4357
2023-04-26 09:35:00,24.67,24.84,24.67,24.81,52134.72736897829,24.6248,24.7944,24.6248,24.7645,52134.7274
2023-04-26 09:40:00,24.81,24.87,24.75,24.75,81908.41715193223,24.7645,24.8244,24.7046,24.7046,81908.4172
2023-04-26 09:45:00,24.75,24.78,24.63,24.72,52707.78189518263,24.7046,24.7346,24.5848,24.6747,52707.7819
2023-04-26 09:50:00,24.72,24.75,24.56,24.59,90358.65537321332,24.6747,24.7046,24.515,24.5449,90358.6554
2023-04-26 09:55:00,24.59,24.59,24.51,24.54,35203.81154049761,24.5449,24.5449,24.4651,24.495,35203.8115
2023-04-26 10:00:00,24.55,24.59,24.51,24.59,52484.11858125992,24.505,24.5449,24.4651,24.5449,52484.1186
2023-04-26 10:05:00,24.58,24.64,24.55,24.56,18402.59396506088,24.5349,24.5948,24.505,24.515,18402.594
2023-04-26 10:10:00,24.56,24.59,24.5,24.53,40010.58761249338,24.515,24.5449,24.4551,24.485,40010.5876
2023-04-26 10:15:00,24.53,24.53,24.44,24.47,29838.53890947591,24.485,24.485,24.3952,24.4251,29838.5389
2023-04-26 10:20:00,24.47,24.59,24.47,24.59,64870.30174695605,24.4251,24.5449,24.4251,24.5449,64870.3017
2023-04-26 10:25:00,24.59,24.67,24.56,24.67,35062.20222339862,24.5449,24.6248,24.515,24.6248,35062.2022
2023-04-26 10:30:00,24.67,24.71,24.64,24.64,35602.17046056114,24.6248,24.6647,24.5948,24.5948,35602.1705
2023-04-26 10:35:00,24.64,24.66,24.62,24.66,23544.20328215987,24.5948,24.6148,24.5749,24.6148,23544.2033
2023-04-26 10:40:00,24.65,24.68,24.62,24.66,31723.13393329804,24.6048,24.6347,24.5749,24.6148,31723.1339
2023-04-26 10:45:00,24.66,24.72,24.66,24.72,49498.41185812598,24.6148,24.6747,24.6148,24.6747,49498.4119
2023-04-26 10:50:00,24.72,24.8,24.7,24.78,47938.0624669137,24.6747,24.7545,24.6547,24.7346,47938.0625
2023-04-26 10:55:00,24.78,24.81,24.78,24.8,30235.57437797776,24.7346,24.7645,24.7346,24.7545,30235.5744
2023-04-26 11:00:00,24.81,24.83,24.77,24.8,41069.348861831655,24.7645,24.7845,24.7246,24.7545,41069.3489
2023-04-26 11:05:00,24.8,24.93,24.79,24.93,65708.04658549496,24.7545,24.8843,24.7445,24.8843,65708.0466
2023-04-26 11:10:00,24.93,24.93,24.87,24.87,29036.527263102165,24.8843,24.8843,24.8244,24.8244,29036.5273
2023-04-26 11:15:00,24.88,24.92,24.87,24.9,38802.27633668608,24.8344,24.8743,24.8244,24.8543,38802.2763
2023-04-26 11:20:00,24.9,24.9,24.77,24.81,79862.36103758602,24.8543,24.8543,24.7246,24.7645,79862.361
2023-04-26 11:25:00,24.81,24.81,24.7,24.75,47959.23769190047,24.7645,24.7645,24.6547,24.7046,47959.2377
2023-04-26 11:30:00,24.75,24.77,24.72,24.74,42321.33403917416,24.7046,24.7246,24.6747,24.6946,42321.334
2023-04-26 11:35:00,24.74,24.76,24.72,24.74,36446.53255690841,24.6946,24.7146,24.6747,24.6946,36446.5326
2023-04-26 11:40:00,24.73,24.8,24.72,24.8,28185.54790894653,24.6846,24.7545,24.6747,24.7545,28185.5479
2023-04-26 11:45:00,24.79,24.84,24.79,24.82,20960.82583377448,24.7445,24.7944,24.7445,24.7745,20960.8258
2023-04-26 11:50:00,24.82,24.82,24.81,24.81,10238.22128110111,24.7745,24.7745,24.7645,24.7645,10238.2213
2023-04-26 11:55:00,24.81,24.84,24.81,24.84,29614.8755955532,24.7645,24.7944,24.7645,24.7944,29614.8756
2023-04-26 12:00:00,24.84,24.88,24.83,24.85,20268.660667019583,24.7944,24.8344,24.7845,24.8044,20268.6607
2023-04-26 12:05:00,24.84,24.86,24.81,24.81,14974.854420328214,24.7944,24.8144,24.7645,24.7645,14974.8544
2023-04-26 12:10:00,24.81,24.81,24.78,24.78,10812.599258867123,24.7645,24.7645,24.7346,24.7346,10812.5993
2023-04-26 12:15:00,24.78,24.8,24.74,24.75,33136.58020116463,24.7346,24.7545,24.6946,24.7046,33136.5802
2023-04-26 12:20:00,24.75,24.78,24.73,24.78,12918.210693488616,24.7046,24.7346,24.6846,24.7346,12918.2107
2023-04-26 12:25:00,24.78,24.79,24.77,24.78,15685.54790894653,24.7346,24.7445,24.7246,24.7346,15685.5479
2023-04-26 12:30:00,24.78,24.79,24.75,24.75,17985.70672313393,24.7346,24.7445,24.7046,24.7046,17985.7067
2023-04-26 12:35:00,24.76,24.81,24.75,24.81,17069.878242456325,24.7146,24.7645,24.7046,24.7645,17069.8782
2023-04-26 12:40:00,24.8,24.84,24.8,24.83,18624.933827421915,24.7545,24.7944,24.7545,24.7845,18624.9338
2023-04-26 12:45:00,24.84,24.87,24.83,24.86,16965.32556908417,24.7944,24.8244,24.7845,24.8144,16965.3256
2023-04-26 12:50:00,24.87,24.87,24.81,24.83,26736.368448914767,24.8244,24.8244,24.7645,24.7845,26736.3684
2023-04-26 12:55:00,24.83,24.84,24.8,24.81,42551.61461090524,24.7845,24.7944,24.7545,24.7645,42551.6146
2023-04-26 13:00:00,24.81,24.83,24.78,24.8,35882.74219163578,24.7645,24.7845,24.7346,24.7545,35882.7422
2023-04-26 13:05:00,24.8,24.8,24.72,24.76,32541.026998411853,24.7545,24.7545,24.6747,24.7146,32541.027
2023-04-26 13:10:00,24.76,24.83,24.75,24.81,25275.277924827948,24.7146,24.7845,24.7046,24.7645,25275.2779
2023-04-26 13:15:00,24.81,24.85,24.8,24.85,31191.10640550556,24.7645,24.8044,24.7545,24.8044,31191.1064
2023-04-26 13:20:00,24.84,24.85,24.81,24.81,27939.385918475386,24.7944,24.8044,24.7645,24.7645,27939.3859
2023-04-26 13:25:00,24.81,24.83,24.79,24.81,35087.34780307041,24.7645,24.7845,24.7445,24.7645,35087.3478
2023-04-26 13:30:00,24.81,24.81,24.75,24.76,32817.62837480148,24.7645,24.7645,24.7046,24.7146,32817.6284
2023-04-26 13:35:00,24.75,24.78,24.75,24.76,25300.423504499733,24.7046,24.7346,24.7046,24.7146,25300.4235
2023-04-26 13:40:00,24.77,24.79,24.76,24.78,23969.03123345685,24.7246,24.7445,24.7146,24.7346,23969.0312
2023-04-26 13:45:00,24.78,24.78,24.71,24.72,20992.58867125463,24.7346,24.7346,24.6647,24.6747,20992.5887
2023-04-26 13:50:00,24.71,24.72,24.69,24.71,27625.72789835892,24.6647,24.6747,24.6447,24.6647,27625.7279
2023-04-26 13:55:00,24.71,24.73,24.69,24.71,36159.34356802541,24.6647,24.6846,24.6447,24.6647,36159.3436
2023-04-26 14:00:00,24.71,24.72,24.68,24.69,31285.071466384325,24.6647,24.6747,24.6347,24.6447,31285.0715
2023-04-26 14:05:00,24.69,24.69,24.61,24.64,25187.93012175754,24.6447,24.6447,24.5649,24.5948,25187.9301
2023-04-26 14:10:00,24.64,24.69,24.63,24.69,24968.23716251985,24.5948,24.6447,24.5848,24.6447,24968.2372
2023-04-26 14:15:00,24.69,24.69,24.66,24.66,22503.97035468501,24.6447,24.6447,24.6148,24.6148,22503.9704
2023-04-26 14:20:00,24.66,24.7,24.63,24.69,24004.76442562202,24.6148,24.6547,24.5848,24.6447,24004.7644
2023-04-26 14:25:00,24.69,24.73,24.69,24.71,16320.804658549496,24.6447,24.6846,24.6447,24.6647,16320.8047
2023-04-26 14:30:00,24.71,24.72,24.67,24.67,20213.075701429327,24.6647,24.6747,24.6248,24.6248,20213.0757
2023-04-26 14:35:00,24.67,24.67,24.61,24.62,54778.98358920063,24.6248,24.6248,24.5649,24.5749,54778.9836
2023-04-26 14:40:00,24.62,24.64,24.59,24.59,41450.50291159343,24.5749,24.5948,24.5449,24.5449,41450.5029
2023-04-26 14:45:00,24.59,24.61,24.57,24.59,18806.24669137109,24.5449,24.5649,24.5249,24.5449,18806.2467
2023-04-26 14:50:00,24.59,24.6,24.56,24.57,16675.489677077818,24.5449,24.5549,24.515,24.5249,16675.4897
2023-04-26 14:55:00,24.57,24.59,24.56,24.59,22048.70301746956,24.5249,24.5449,24.515,24.5449,22048.703
2023-04-26 15:00:00,24.59,24.59,24.49,24.49,19334.30386447856,24.5449,24.5449,24.4451,24.4451,19334.3039
2023-04-26 15:05:00,24.5,24.53,24.43,24.45,97878.50714663844,24.4551,24.485,24.3852,24.4052,97878.5071
2023-04-26 15:10:00,24.45,24.52,24.44,24.49,40461.88459502382,24.4052,24.475,24.3952,24.4451,40461.8846
2023-04-26 15:15:00,24.49,24.5,24.43,24.44,24048.438327157222,24.4451,24.4551,24.3852,24.3952,24048.4383
2023-04-26 15:20:00,24.45,24.47,24.43,24.46,36221.54579142403,24.4052,24.4251,24.3852,24.4151,36221.5458
2023-04-26 15:25:00,24.45,24.52,24.45,24.51,30571.731074642663,24.4052,24.475,24.4052,24.4651,30571.7311
2023-04-26 15:30:00,24.51,24.56,24.5,24.55,37918.21069348861,24.4651,24.515,24.4551,24.505,37918.2107
2023-04-26 15:35:00,24.56,24.58,24.53,24.56,32489.41238750661,24.515,24.5349,24.485,24.515,32489.4124
2023-04-26 15:40:00,24.56,24.59,24.55,24.58,28574.642668078344,24.515,24.5449,24.505,24.5349,28574.6427
2023-04-26 15:45:00,24.57,24.61,24.57,24.61,44677.07781895182,24.5249,24.5649,24.5249,24.5649,44677.0778
2023-04-26 15:50:00,24.61,24.64,24.56,24.64,209208.5759661196,24.5649,24.5948,24.515,24.5948,209208.576
2023-04-26 15:55:00,24.64,24.74,24.64,24.7,261642.40338803595,24.5948,24.6946,24.5948,24.6547,261642.4034
2023-04-27 09:30:00,24.76,24.86,24.41,24.41,99514.29327686604,24.7146,24.8144,24.3652,24.3652,99514.2933
2023-04-27 09:35:00,24.41,24.51,24.39,24.42,31455.796717840123,24.3652,24.4651,24.3453,24.3752,31455.7967
2023-04-27 09:40:00,24.4,24.41,24.29,24.32,42341.18581259925,24.3553,24.3652,24.2455,24.2754,42341.1858
2023-04-27 09:45:00,24.32,24.42,24.32,24.41,40064.84912652196,24.2754,24.3752,24.2754,24.3652,40064.8491
2023-04-27 09:50:00,24.41,24.56,24.41,24.47,34360.77289571201,24.3652,24.515,24.3652,24.4251,34360.7729
2023-04-27 09:55:00,24.48,24.53,24.44,24.53,26058.76124933827,24.4351,24.485,24.3952,24.485,26058.7612
2023-04-27 10:00:00,24.53,24.53,24.46,24.5,29449.44415034409,24.485,24.485,24.4151,24.4551,29449.4442
2023-04-27 10:05:00,24.51,24.51,24.44,24.44,29052.40868184224,24.4651,24.4651,24.3952,24.3952,29052.4087
2023-04-27 10:10:00,24.43,24.49,24.39,24.49,13643.462149285337,24.3852,24.4451,24.3453,24.4451,13643.4621
2023-04-27 10:15:00,24.49,24.5,24.42,24.47,23390.68290100582,24.4451,24.4551,24.3752,24.4251,23390.6829
2023-04-27 10:20:00,24.47,24.5,24.42,24.49,16697.988353626257,24.4251,24.4551,24.3752,24.4451,16697.9884
2023-04-27 10:25:00,24.49,24.58,24.44,24.58,25275.277924827948,24.4451,24.5349,24.3952,24.5349,25275.2779
2023-04-27 10:30:00,24.58,24.65,24.56,24.65,18741.397564849125,24.5349,24.6048,24.515,24.6048,18741.3976
2023-04-27 10:35:00,24.63,24.66,24.6,24.62,29714.134462678663,24.5848,24.6148,24.5549,24.5749,29714.1345
2023-04-27 10:40:00,24.63,24.65,24.59,24.63,27826.89253573319,24.5848,24.6048,24.5449,24.5848,27826.8925
2023-04-27 10:45:00,24.63,24.66,24.61,24.63,23885.653785071463,24.5848,24.6148,24.5649,24.5848,23885.6538
2023-04-27 10:50:00,24.63,24.63,24.56,24.59,25488.353626257274,24.5848,24.5848,24.515,24.5449,25488.3536
2023-04-27 10:55:00,24.58,24.58,24.53,24.56,13734.78030704076,24.5349,24.5349,24.485,24.515,13734.7803
2023-04-27 11:00:00,24.58,24.61,24.56,24.57,26381.683430386445,24.5349,24.5649,24.515,24.5249,26381.6834
2023-04-27 11:05:00,24.57,24.61,24.56,24.6,15753.043938591843,24.5249,24.5649,24.515,24.5549,15753.0439
2023-04-27 11:10:00,24.61,24.63,24.57,24.59,21922.97511911064,24.5649,24.5848,24.5249,24.5449,21922.9751
2023-04-27 11:15:00,24.59,24.6,24.51,24.52,20066.17257808364,24.5449,24.5549,24.4651,24.475,20066.1726
2023-04-27 11:20:00,24.51,24.63,24.49,24.63,24962.94335627316,24.4651,24.5848,24.4451,24.5848,24962.9434
2023-04-27 11:25:00,24.63,24.66,24.62,24.63,29032.556908417147,24.5848,24.6148,24.5749,24.5848,29032.5569
2023-04-27 11:30:00,24.63,24.72,24.62,24.66,34947.06193753308,24.5848,24.6747,24.5749,24.6148,34947.0619
2023-04-27 11:35:00,24.66,24.66,24.63,24.63,24129.168872419265,24.6148,24.6148,24.5848,24.5848,24129.1689
2023-04-27 11:40:00,24.63,24.63,24.59,24.6,12948.650079407093,24.5848,24.5848,24.5449,24.5549,12948.6501
2023-04-27 11:45:00,24.61,24.61,24.56,24.57,10555.849655902592,24.5649,24.5649,24.515,24.5249,10555.8497
2023-04-27 11:50:00,24.57,24.58,24.53,24.56,17804.39385918475,24.5249,24.5349,24.485,24.515,17804.3939
2023-04-27 11:55:00,24.56,24.56,24.51,24.54,8724.192694547379,24.515,24.515,24.4651,24.495,8724.1927
2023-04-27 12:00:00,24.54,24.58,24.51,24.57,20112.49338274219,24.495,24.5349,24.4651,24.5249,20112.4934
2023-04-27 12:05:00,24.57,24.58,24.53,24.54,13939.915299100052,24.5249,24.5349,24.485,24.495,13939.9153
2023-04-27 12:10:00,24.54,24.59,24.53,24.58,19388.565378507144,24.495,24.5449,24.485,24.5349,19388.5654
2023-04-27 12:15:00,24.58,24.62,24.56,24.58,13812.863949179458,24.5349,24.5749,24.515,24.5349,13812.8639
2023-04-27 12:20:00,24.58,24.62,24.55,24.62,22813.65802011646,24.5349,24.5749,24.505,24.5749,22813.658
2023-04-27 12:25:00,24.62,24.62,24.59,24.59,12116.199047114877,24.5749,24.5749,24.5449,24.5449,12116.199
2023-04-27 12:30:00,24.59,24.6,24.56,24.57,12228.692429857065,24.5449,24.5549,24.515,24.5249,12228.6924
2023-04-27 12:35:00,24.57,24.58,24.52,24.52,9583.112758073054,24.5249,24.5349,24.475,24.475,9583.1128
2023-04-27 12:40:00,24.52,24.52,24.47,24.49,15285.865537321331,24.475,24.475,24.4251,24.4451,15285.8655
2023-04-27 12:45:00,24.49,24.56,24.49,24.54,33924.03388035997,24.4451,24.515,24.4451,24.495,33924.0339
2023-04-27 12:50:00,24.54,24.61,24.53,24.57,26887.24192694547,24.495,24.5649,24.485,24.5249,26887.2419
2023-04-27 12:55:00,24.57,24.63,24.56,24.63,20833.77448385389,24.5249,24.5848,24.515,24.5848,20833.7745
2023-04-27 13:00:00,24.63,24.64,24.56,24.59,28439.65060878772,24.5848,24.5948,24.515,24.5449,28439.6506
2023-04-27 13:05:00,24.58,24.6,24.57,24.57,17145.314981471674,24.5349,24.5549,24.5249,24.5249,17145.315
2023-04-27 13:10:00,24.57,24.61,24.57,24.57,18828.74536791953,24.5249,24.5649,24.5249,24.5249,18828.7454
2023-04-27 13:15:00,24.57,24.59,24.57,24.59,20974.06034939121,24.5249,24.5449,24.5249,24.5449,20974.0603
2023-04-27 13:20:00,24.59,24.63,24.59,24.62,16148.755955532026,24.5449,24.5848,24.5449,24.5749,16148.756
2023-04-27 13:25:00,24.61,24.64,24.6,24.64,22056.6437268396,24.5649,24.5948,24.5549,24.5948,22056.6437
2023-04-27 13:30:00,24.64,24.65,24.63,24.64,15201.16463737427,24.5948,24.6048,24.5848,24.5948,15201.1646
2023-04-27 13:35:00,24.64,24.64,24.59,24.59,28045.26204340921,24.5948,24.5948,24.5449,24.5449,28045.262
2023-04-27 13:40:00,24.59,24.59,24.53,24.54,10371.889888830068,24.5449,24.5449,24.485,24.495,10371.8899
2023-04-27 13:45:00,24.54,24.6,24.53,24.57,17073.848597141343,24.495,24.5549,24.485,24.5249,17073.8486
2023-04-27 13:50:00,24.59,24.59,24.56,24.56,13282.159872948649,24.5449,24.5449,24.515,24.515,13282.1599
2023-04-27 13:55:00,24.56,24.56,24.49,24.51,14915.299100052936,24.515,24.515,24.4451,24.4651,14915.2991
2023-04-27 14:00:00,24.51,24.52,24.5,24.51,23202.75277924828,24.4651,24.475,24.4551,24.4651,23202.7528
2023-04-27 14:05:00,24.51,24.54,24.49,24.52,25289.83589200635,24.4651,24.495,24.4451,24.475,25289.8359
2023-04-27 14:10:00,24.53,24.59,24.52,24.57,20898.623610375857,24.485,24.5449,24.475,24.5249,20898.6236
2023-04-27 14:15:00,24.56,24.65,24.56,24.65,24793.54155637904,24.515,24.6048,24.515,24.6048,24793.5416
2023-04-27 14:20:00,24.64,24.65,24.61,24.63,10285.865537321331,24.5948,24.6048,24.5649,24.5848,10285.8655
2023-04-27 14:25:00,24.63,24.69,24.63,24.69,27918.21069348861,24.5848,24.6447,24.5848,24.6447,27918.2107
2023-04-27 14:30:00,24.69,24.7,24.67,24.69,19710.164107993645,24.6447,24.6547,24.6248,24.6447,19710.1641
2023-04-27 14:35:00,24.69,24.7,24.64,24.66,22276.336686077288,24.6447,24.6547,24.5948,24.6148,22276.3367
2023-04-27 14:40:00,24.67,24.71,24.65,24.7,38880.35997882477,24.6248,24.6647,24.6048,24.6547,38880.36
2023-04-27 14:45:00,24.69,24.7,24.66,24.66,52419.26945473795,24.6447,24.6547,24.6148,24.6148,52419.2695
2023-04-27 14:50:00,24.66,24.69,24.66,24.68,23634.197988353622,24.6148,24.6447,24.6148,24.6347,23634.198
2023-04-27 14:55:00,24.69,24.69,24.67,24.69,20742.45632609846,24.6447,24.6447,24.6248,24.6447,20742.4563
2023-04-27 15:00:00,24.69,24.72,24.69,24.72,24462.678665960822,24.6447,24.6747,24.6447,24.6747,24462.6787
2023-04-27 15:05:00,24.71,24.72,24.66,24.66,20308.36421386977,24.6647,24.6747,24.6148,24.6148,20308.3642
2023-04-27 15:10:00,24.66,24.66,24.62,24.63,34563.26098464796,24.6148,24.6148,24.5749,24.5848,34563.261
2023-04-27 15:15:00,24.63,24.72,24.63,24.71,45770.24880889359,24.5848,24.6747,24.5848,24.6647,45770.2488
2023-04-27 15:20:00,24.7,24.72,24.67,24.71,21703.282159872942,24.6547,24.6747,24.6248,24.6647,21703.2822
2023-04-27 15:25:00,24.7,24.73,24.69,24.72,32779.24827951297,24.6547,24.6846,24.6447,24.6747,32779.2483
2023-04-27 15:30:00,24.72,24.75,24.72,24.73,46053.46744309158,24.6747,24.7046,24.6747,24.6846,46053.4674
2023-04-27 15:35:00,24.73,24.74,24.7,24.71,33722.869242985704,24.6846,24.6946,24.6547,24.6647,33722.8692
2023-04-27 15:40:00,24.71,24.74,24.7,24.71,39407.09370037056,24.6647,24.6946,24.6547,24.6647,39407.0937
2023-04-27 15:45:00,24.71,24.74,24.68,24.71,57668.07834833244,24.6647,24.6946,24.6347,24.6647,57668.0783
2023-04-27 15:50:00,24.71,24.74,24.69,24.72,142030.1746956061,24.6647,24.6946,24.6447,24.6747,142030.1747
2023-04-27 15:55:00,24.72,24.77,24.72,24.75,223443.6209634727,24.6747,24.7246,24.6747,24.7046,223443.621
2023-04-28 09:30:00,25.02,25.24,24.82,25.21,101742.98570672312,24.9741,25.1937,24.7745,25.1638,101742.9857
2023-04-28 09:35:00,25.23,25.31,25.21,25.23,39467.97247220751,25.1837,25.2636,25.1638,25.1837,39467.9725
2023-04-28 09:40:00,25.23,25.29,25.15,25.17,55378.507146638425,25.1837,25.2436,25.1039,25.1238,55378.5071
2023-04-28 09:45:00,25.14,25.28,25.13,25.25,41056.11434621493,25.0939,25.2336,25.0839,25.2037,41056.1143
2023-04-28 09:50:00,25.24,25.31,25.24,25.26,27740.86818422445,25.1937,25.2636,25.1937,25.2137,27740.8682
2023-04-28 09:55:00,25.23,25.25,25.15,25.15,15985.971413446268,25.1837,25.2037,25.1039,25.1039,15985.9714
2023-04-28 10:00:00,25.15,25.24,25.13,25.23,22877.18369507676,25.1039,25.1937,25.0839,25.1837,22877.1837
2023-04-28 10:05:00,25.24,25.41,25.22,25.4,38771.8369507676,25.1937,25.3634,25.1738,25.3534,38771.837
2023-04-28 10:10:00,25.4,25.5,25.39,25.48,26470.354685018527,25.3534,25.4532,25.3434,25.4333,26470.3547
2023-04-28 10:15:00,25.49,25.51,25.44,25.49,21791.953414505027,25.4433,25.4632,25.3933,25.4433,21791.9534
2023-04-28 10:20:00,25.48,25.53,25.47,25.52,40677.60719957649,25.4333,25.4832,25.4233,25.4732,40677.6072
2023-04-28 10:25:00,25.53,25.63,25.53,25.62,49037.85071466384,25.4832,25.583,25.4832,25.573,49037.8507
2023-04-28 10:30:00,25.62,25.69,25.57,25.65,70895.9767072525,25.573,25.6429,25.5231,25.603,70895.9767
2023-04-28 10:35:00,25.64,25.68,25.58,25.65,48278.18951826362,25.593,25.6329,25.5331,25.603,48278.1895
2023-04-28 10:40:00,25.66,25.68,25.64,25.67,66233.45685547907,25.6129,25.6329,25.593,25.6229,66233.4569
2023-04-28 10:45:00,25.66,25.82,25.65,25.8,106302.27633668606,25.6129,25.7726,25.603,25.7527,106302.2763
2023-04-28 10:50:00,25.8,25.86,25.78,25.85,95056.90841715192,25.7527,25.8126,25.7327,25.8026,95056.9084
2023-04-28 10:55:00,25.85,25.85,25.65,25.68,122607.19957649548,25.8026,25.8026,25.603,25.6329,122607.1996
2023-04-28 11:00:00,25.67,25.67,25.59,25.67,53482.00105876124,25.6229,25.6229,25.5431,25.6229,53482.0011
2023-04-28 11:05:00,25.68,25.82,25.67,25.8,31655.63790365272,25.6329,25.7726,25.6229,25.7527,31655.6379
2023-04-28 11:10:00,25.8,25.87,25.78,25.85,39019.322392800415,25.7527,25.8226,25.7327,25.8026,39019.3224
2023-04-28 11:15:00,25.84,25.92,25.84,25.9,52562.20222339861,25.7926,25.8725,25.7926,25.8525,52562.2022
2023-04-28 11:20:00,25.9,25.98,25.86,25.95,63343.03864478559,25.8525,25.9324,25.8126,25.9024,63343.0386
2023-04-28 11:25:00,25.94,25.96,25.87,25.88,25555.84965590259,25.8924,25.9124,25.8226,25.8325,25555.8497
2023-04-28 11:30:00,25.88,25.91,25.82,25.89,39147.697194282686,25.8325,25.8625,25.7726,25.8425,39147.6972
2023-04-28 11:35:00,25.89,25.92,25.85,25.89,28358.92006352567,25.8425,25.8725,25.8026,25.8425,28358.9201
2023-04-28 11:40:00,25.89,25.95,25.87,25.92,19571.201694018,25.8425,25.9024,25.8226,25.8725,19571.2017
2023-04-28 11:45:00,25.93,25.97,25.92,25.92,33750.66172578083,25.8824,25.9224,25.8725,25.8725,33750.6617
2023-04-28 11:50:00,25.92,25.92,25.83,25.84,28765.21969295924,25.8725,25.8725,25.7826,25.7926,28765.2197
2023-04-28 11:55:00,25.84,25.89,25.84,25.89,15301.746956061406,25.7926,25.8425,25.7926,25.8425,15301.747
2023-04-28 12:00:00,25.89,25.91,25.86,25.86,21594.75913181577,25.8425,25.8625,25.8126,25.8126,21594.7591
2023-04-28 12:05:00,25.86,25.87,25.8,25.82,27654.84383271572,25.8126,25.8226,25.7527,25.7726,27654.8438
2023-04-28 12:10:00,25.82,25.92,25.82,25.92,36684.75383800952,25.7726,25.8725,25.7726,25.8725,36684.7538
2023-04-28 12:15:00,25.91,25.92,25.83,25.83,23002.91159343568,25.8625,25.8725,25.7826,25.7826,23002.9116
2023-04-28 12:20:00,25.84,25.92,25.83,25.92,15227.633668607728,25.7926,25.8725,25.7826,25.8725,15227.6337
2023-04-28 12:25:00,25.92,25.95,25.89,25.95,20254.102699841183,25.8725,25.9024,25.8425,25.9024,20254.1027
2023-04-28 12:30:00,25.95,26.01,25.95,25.98,43652.72631021704,25.9024,25.9623,25.9024,25.9324,43652.7263
2023-04-28 12:35:00,25.97,25.99,25.95,25.98,18272.895712016936,25.9224,25.9423,25.9024,25.9324,18272.8957
2023-04-28 12:40:00,25.98,26.02,25.95,26.02,56770.778189518256,25.9324,25.9723,25.9024,25.9723,56770.7782
2023-04-28 12:45:00,26.02,26.03,26.0,26.0,28242.45632609846,25.9723,25.9823,25.9523,25.9523,28242.4563
2023-04-28 12:50:00,26.0,26.02,25.98,26.02,17001.058761249336,25.9523,25.9723,25.9324,25.9723,17001.0588
2023-04-28 12:55:00,26.02,26.05,26.0,26.0,12132.080465854948,25.9723,26.0022,25.9523,25.9523,12132.0805
2023-04-28 13:00:00,26.0,26.02,25.98,26.02,18921.38697723663,25.9523,25.9723,25.9324,25.9723,18921.387
2023-04-28 13:05:00,26.01,26.04,25.98,25.99,85209.1053467443,25.9623,25.9922,25.9324,25.9423,85209.1053
2023-04-28 13:10:00,25.99,26.02,25.95,25.95,11797.247220751718,25.9423,25.9723,25.9024,25.9024,11797.2472
2023-04-28 13:15:00,25.95,25.99,25.94,25.98,23966.384330333505,25.9024,25.9423,25.8924,25.9324,23966.3843
2023-04-28 13:20:00,25.98,26.01,25.97,26.0,18431.70989941768,25.9324,25.9623,25.9224,25.9523,18431.7099
2023-04-28 13:25:00,26.0,26.1,26.0,26.1,46204.34092112228,25.9523,26.0521,25.9523,26.0521,46204.3409
2023-04-28 13:30:00,26.11,26.11,26.02,26.02,27431.180518793008,26.0621,26.0621,25.9723,25.9723,27431.1805
2023-04-28 13:35:00,26.02,26.02,25.95,26.02,41798.57067231338,25.9723,25.9723,25.9024,25.9723,41798.5707
2023-04-28 13:40:00,26.02,26.02,25.96,25.98,30582.31868713605,25.9723,25.9723,25.9124,25.9324,30582.3187
2023-04-28 13:45:00,25.99,25.99,25.94,25.95,19101.376389624136,25.9423,25.9423,25.8924,25.9024,19101.3764
2023-04-28 13:50:00,25.94,25.94,25.9,25.92,32775.27792482795,25.8924,25.8924,25.8525,25.8725,32775.2779
2023-04-28 13:55:00,25.91,25.91,25.88,25.91,14728.692429857065,25.8625,25.8625,25.8325,25.8625,14728.6924
2023-04-28 14:00:00,25.9,25.95,25.9,25.95,29802.80571731074,25.8525,25.9024,25.8525,25.9024,29802.8057
2023-04-28 14:05:00,25.95,25.95,25.89,25.89,15670.98994176813,25.9024,25.9024,25.8425,25.8425,15670.9899
2023-04-28 14:10:00,25.89,25.89,25.86,25.88,24082.84806776072,25.8425,25.8425,25.8126,25.8325,24082.8481
2023-04-28 14:15:00,25.89,25.94,25.88,25.93,30857.596611964,25.8425,25.8924,25.8325,25.8824,30857.5966
2023-04-28 14:20:00,25.93,25.93,25.88,25.92,32609.84647961884,25.8824,25.8824,25.8325,25.8725,32609.8465
2023-04-28 14:25:00,25.91,25.91,25.86,25.87,10046.320804658548,25.8625,25.8625,25.8126,25.8226,10046.3208
2023-04-28 14:30:00,25.87,25.94,25.87,25.91,28157.7554261514,25.8226,25.8924,25.8226,25.8625,28157.7554
2023-04-28 14:35:00,25.89,25.9,25.87,25.9,13529.64531498147,25.8425,25.8525,25.8226,25.8525,13529.6453
2023-04-28 14:40:00,25.9,25.92,25.88,25.92,22498.676548438325,25.8525,25.8725,25.8325,25.8725,22498.6765
2023-04-28 14:45:00,25.92,25.95,25.91,25.92,31862.096347273684,25.8725,25.9024,25.8625,25.8725,31862.0963
2023-04-28 14:50:00,25.93,25.93,25.89,25.89,28937.268395976706,25.8824,25.8824,25.8425,25.8425,28937.2684
2023-04-28 14:55:00,25.89,25.92,25.88,25.89,25424.82795129698,25.8425,25.8725,25.8325,25.8425,25424.828
2023-04-28 15:00:00,25.89,25.92,25.87,25.91,22306.77607199576,25.8425,25.8725,25.8226,25.8625,22306.7761
2023-04-28 15:05:00,25.91,25.94,25.88,25.93,22650.873478030702,25.8625,25.8924,25.8325,25.8824,22650.8735
2023-04-28 15:10:00,25.93,25.97,25.92,25.96,20213.075701429327,25.8824,25.9224,25.8725,25.9124,20213.0757
2023-04-28 15:15:00,25.96,25.99,25.94,25.99,29327.68660667019,25.9124,25.9423,25.8924,25.9423,29327.6866
2023-04-28 15:20:00,25.99,26.0,25.95,25.99,33812.86394917945,25.9423,25.9523,25.9024,25.9423,33812.8639
2023-04-28 15:25:00,25.99,25.99,25.95,25.97,42151.93223928004,25.9423,25.9423,25.9024,25.9224,42151.9322
2023-04-28 15:30:00,25.97,26.01,25.96,25.98,54213.86977236632,25.9224,25.9623,25.9124,25.9324,54213.8698
2023-04-28 15:35:00,25.98,26.01,25.95,26.0,50224.98676548438,25.9324,25.9623,25.9024,25.9523,50224.9868
2023-04-28 15:40:00,26.0,26.05,25.99,26.04,72198.25304393859,25.9523,26.0022,25.9423,25.9922,72198.253
2023-04-28 15:45:00,26.03,26.05,26.0,26.02,81095.8178930651,25.9823,26.0022,25.9523,25.9723,81095.8179
2023-04-28 15:50:00,26.02,26.02,25.93,25.96,225809.95235574376,25.9723,25.9723,25.8824,25.9124,225809.9524
2023-04-28 15:55:00,25.96,26.05,25.96,26.03,346416.0931709899,25.9124,26.0022,25.9124,25.9823,346416.0932
2023-05-01 09:30:00,26.01,26.11,25.96,26.04,86181.84224457384,25.9623,26.0621,25.9124,25.9922,86181.8422
2023-05-01 09:35:00,26.05,26.11,26.04,26.06,20812.59925886712,26.0022,26.0621,25.9922,26.0122,20812.5993
2023-05-01 09:40:00,26.05,26.14,25.99,26.0,70668.34303864477,26.0022,26.0921,25.9423,25.9523,70668.343
2023-05-01 09:45:00,26.0,26.08,25.99,26.08,38889.62413975648,25.9523,26.0322,25.9423,26.0322,38889.6241
2023-05-01 09:50:00,26.06,26.17,26.05,26.14,44432.23928004235,26.0122,26.122,26.0022,26.0921,44432.2393
2023-05-01 09:55:00,26.14,26.14,26.0,26.0,15271.307570142932,26.0921,26.0921,25.9523,25.9523,15271.3076
2023-05-01 10:00:00,25.99,26.01,25.93,25.99,15583.642138697722,25.9423,25.9623,25.8824,25.9423,15583.6421
2023-05-01 10:05:00,25.99,26.04,25.94,25.99,28700.370566437265,25.9423,25.9922,25.8924,25.9423,28700.3706
2023-05-01 10:10:00,25.98,25.99,25.95,25.96,21829.010058231863,25.9324,25.9423,25.9024,25.9124,21829.0101
2023-05-01 10:15:00,25.96,26.01,25.95,25.98,22756.74960296453,25.9124,25.9623,25.9024,25.9324,22756.7496
2023-05-01 10:20:00,25.99,25.99,25.93,25.93,17596.611964002117,25.9423,25.9423,25.8824,25.8824,17596.612
2023-05-01 10:25:00,25.92,25.93,25.88,25.92,17003.705664372683,25.8725,25.8824,25.8325,25.8725,17003.7057
2023-05-01 10:30:00,25.93,26.05,25.93,26.03,15296.453149814715,25.8824,26.0022,25.8824,25.9823,15296.4531
2023-05-01 10:35:00,26.04,26.12,26.04,26.1,17084.436209634725,25.9922,26.0721,25.9922,26.0521,17084.4362
2023-05-01 10:40:00,26.11,26.13,26.07,26.11,10491.000529380624,26.0621,26.0821,26.0222,26.0621,10491.0005
2023-05-01 10:45:00,26.11,26.16,26.08,26.11,10316.304923239808,26.0621,26.112,26.0322,26.0621,10316.3049
2023-05-01 10:50:00,26.1,26.1,26.03,26.05,10767.601905770249,26.0521,26.0521,25.9823,26.0022,10767.6019
2023-05-01 10:55:00,26.02,26.07,26.02,26.03,11364.4785600847,25.9723,26.0222,25.9723,25.9823,11364.4786
2023-05-01 11:00:00,26.03,26.05,25.93,25.95,17308.099523557434,25.9823,26.0022,25.8824,25.9024,17308.0995
2023-05-01 11:05:00,25.95,25.99,25.92,25.93,17940.709370037053,25.9024,25.9423,25.8725,25.8824,17940.7094
2023-05-01 11:10:00,25.93,25.95,25.89,25.9,19621.492853361564,25.8824,25.9024,25.8425,25.8525,19621.4929
2023-05-01 11:15:00,25.89,25.89,25.82,25.86,21732.39809422975,25.8425,25.8425,25.7726,25.8126,21732.3981
2023-05-01 11:20:00,25.86,25.89,25.85,25.86,24479.88353626257,25.8126,25.8425,25.8026,25.8126,24479.8835
2023-05-01 11:25:00,25.86,25.88,25.83,25.84,18193.488618316565,25.8126,25.8325,25.7826,25.7926,18193.4886
2023-05-01 11:30:00,25.83,25.85,25.81,25.84,11830.33350979354,25.7826,25.8026,25.7627,25.7926,11830.3335
2023-05-01 11:35:00,25.84,25.87,25.82,25.85,12452.355743779775,25.7926,25.8226,25.7726,25.8026,12452.3557
2023-05-01 11:40:00,25.85,25.86,25.82,25.86,10933.033350979353,25.8026,25.8126,25.7726,25.8126,10933.0334
2023-05-01 11:45:00,25.86,25.87,25.81,25.83,4984.118581259925,25.8126,25.8226,25.7627,25.7826,4984.1186
2023-05-01 11:50:00,25.83,25.83,25.78,25.8,14552.673372154575,25.7826,25.7826,25.7327,25.7527,14552.6734
2023-05-01 11:55:00,25.79,25.83,25.77,25.83,29347.538380095284,25.7427,25.7826,25.7227,25.7826,29347.5384
2023-05-01 12:00:00,25.83,25.86,25.83,25.84,23529.64531498147,25.7826,25.8126,25.7826,25.7926,23529.6453
2023-05-01 12:05:00,25.84,25.91,25.83,25.91,15156.167284277391,25.7926,25.8625,25.7826,25.8625,15156.1673
2023-05-01 12:10:00,25.89,25.9,25.86,25.86,8128.639491794599,25.8425,25.8525,25.8126,25.8126,8128.6395
2023-05-01 12:15:00,25.86,25.89,25.86,25.88,7583.377448385388,25.8126,25.8425,25.8126,25.8325,7583.3774
2023-05-01 12:20:00,25.88,25.92,25.87,25.92,10938.327157226044,25.8325,25.8725,25.8226,25.8725,10938.3272
2023-05-01 12:25:00,25.91,25.96,25.9,25.96,7494.706193753308,25.8625,25.9124,25.8525,25.9124,7494.7062
2023-05-01 12:30:00,25.96,25.99,25.93,25.99,14453.414505029114,25.9124,25.9423,25.8824,25.9423,14453.4145
2023-05-01 12:35:00,25.99,25.99,25.94,25.96,8173.636844891475,25.9423,25.9423,25.8924,25.9124,8173.6368
2023-05-01 12:40:00,25.95,25.95,25.92,25.92,7867.9195341450495,25.9024,25.9024,25.8725,25.8725,7867.9195
2023-05-01 12:45:00,25.92,25.93,25.89,25.91,12697.194282689252,25.8725,25.8824,25.8425,25.8625,12697.1943
2023-05-01 12:50:00,25.9,25.93,25.9,25.92,15157.490735839066,25.8525,25.8824,25.8525,25.8725,15157.4907
2023-05-01 12:55:00,25.92,25.93,25.87,25.89,23235.839068290097,25.8725,25.8824,25.8226,25.8425,23235.8391
2023-05-01 13:00:00,25.89,25.93,25.88,25.89,10795.394388565375,25.8425,25.8824,25.8325,25.8425,10795.3944
2023-05-01 13:05:00,25.89,25.91,25.87,25.87,12648.226574907356,25.8425,25.8625,25.8226,25.8226,12648.2266
2023-05-01 13:10:00,25.87,25.88,25.86,25.87,9778.983589200634,25.8226,25.8325,25.8126,25.8226,9778.9836
2023-05-01 13:15:00,25.87,25.9,25.84,25.85,15414.240338803598,25.8226,25.8525,25.7926,25.8026,15414.2403
2023-05-01 13:20:00,25.86,25.89,25.85,25.89,11120.963472736896,25.8126,25.8425,25.8026,25.8425,11120.9635
2023-05-01 13:25:00,25.89,25.89,25.82,25.82,14056.379036527262,25.8425,25.8425,25.7726,25.7726,14056.379
2023-05-01 13:30:00,25.83,25.86,25.82,25.86,11143.462149285337,25.7826,25.8126,25.7726,25.8126,11143.4621
2023-05-01 13:35:00,25.86,25.86,25.81,25.83,12983.059820010583,25.8126,25.8126,25.7627,25.7826,12983.0598
2023-05-01 13:40:00,25.84,25.87,25.83,25.84,10914.505029115931,25.7926,25.8226,25.7826,25.7926,10914.505
2023-05-01 13:45:00,25.84,25.85,25.82,25.83,8225.251455796717,25.7926,25.8026,25.7726,25.7826,8225.2515
2023-05-01 13:50:00,25.83,25.83,25.8,25.8,8974.325039703546,25.7826,25.7826,25.7527,25.7527,8974.325
2023-05-01 13:55:00,25.79,25.8,25.74,25.76,23213.34039174165,25.7427,25.7527,25.6928,25.7128,23213.3404
2023-05-01 14:00:00,25.76,25.81,25.75,25.78,24319.74589730016,25.7128,25.7627,25.7028,25.7327,24319.7459
2023-05-01 14:05:00,25.77,25.8,25.77,25.8,18196.135521439912,25.7227,25.7527,25.7227,25.7527,18196.1355
2023-05-01 14:10:00,25.81,25.82,25.77,25.77,15533.350979354154,25.7627,25.7726,25.7227,25.7227,15533.351
2023-05-01 14:15:00,25.77,25.77,25.72,25.73,29645.314981471674,25.7227,25.7227,25.6728,25.6828,29645.315
2023-05-01 14:20:00,25.73,25.75,25.72,25.73,25009.264160931707,25.6828,25.7028,25.6728,25.6828,25009.2642
2023-05-01 14:25:00,25.73,25.74,25.69,25.72,22961.884595023817,25.6828,25.6928,25.6429,25.6728,22961.8846
2023-05-01 14:30:00,25.72,25.73,25.61,25.62,46009.79354155637,25.6728,25.6828,25.563,25.573,46009.7935
2023-05-01 14:35:00,25.61,25.66,25.61,25.65,38586.5537321334,25.563,25.6129,25.563,25.603,38586.5537
2023-05-01 14:40:00,25.64,25.67,25.62,25.65,26750.926416093167,25.593,25.6229,25.573,25.603,26750.9264
2023-05-01 14:45:00,25.65,25.66,25.61,25.62,21255.955532027525,25.603,25.6129,25.563,25.573,21255.9555
2023-05-01 14:50:00,25.62,25.66,25.59,25.65,28225.251455796715,25.573,25.6129,25.5431,25.603,28225.2515
2023-05-01 14:55:00,25.66,25.67,25.65,25.65,27461.61990471148,25.6129,25.6229,25.603,25.603,27461.6199
2023-05-01 15:00:00,25.65,25.68,25.62,25.65,20587.612493382738,25.603,25.6329,25.573,25.603,20587.6125
2023-05-01 15:05:00,25.65,25.66,25.61,25.65,30039.70354685018,25.603,25.6129,25.563,25.603,30039.7035
2023-05-01 15:10:00,25.65,25.66,25.61,25.62,23274.21916357861,25.603,25.6129,25.563,25.573,23274.2192
2023-05-01 15:15:00,25.62,25.64,25.6,25.64,22024.880889359447,25.573,25.593,25.5531,25.593,22024.8809
2023-05-01 15:20:00,25.64,25.71,25.64,25.69,31590.78877713076,25.593,25.6629,25.593,25.6429,31590.7888
2023-05-01 15:25:00,25.69,25.7,25.66,25.67,28365.537321334035,25.6429,25.6529,25.6129,25.6229,28365.5373
2023-05-01 15:30:00,25.67,25.71,25.66,25.7,26041.556379036523,25.6229,25.6629,25.6129,25.6529,26041.5564
2023-05-01 15:35:00,25.69,25.71,25.68,25.69,30914.50502911593,25.6429,25.6629,25.6329,25.6429,30914.505
2023-05-01 15:40:00,25.69,25.75,25.68,25.74,39291.95341450503,25.6429,25.7028,25.6329,25.6928,39291.9534
2023-05-01 15:45:00,25.74,25.82,25.74,25.81,39379.30121757544,25.6928,25.7726,25.6928,25.7627,39379.3012
2023-05-01 15:50:00,25.81,25.83,25.76,25.78,106765.48438327156,25.7627,25.7826,25.7128,25.7327,106765.4844
2023-05-01 15:55:00,25.77,25.79,25.74,25.74,240848.33245103227,25.7227,25.7427,25.6928,25.6928,240848.3325
2023-05-02 09:30:00,25.8,25.83,25.61,25.74,75259.39650608787,25.7527,25.7826,25.563,25.6928,75259.3965
2023-05-02 09:35:00,25.76,25.85,25.65,25.73,29239.01535203811,25.7128,25.8026,25.603,25.6828,29239.0154
2023-05-02 09:40:00,25.74,25.78,25.6,25.6,32800.42350449973,25.6928,25.7327,25.5531,25.5531,32800.4235
2023-05-02 09:45:00,25.58,25.77,25.58,25.71,49576.49550026468,25.5331,25.7227,25.5331,25.6629,49576.4955
2023-05-02 09:50:00,25.72,25.74,25.69,25.74,22686.606670195863,25.6728,25.6928,25.6429,25.6928,22686.6067
2023-05-02 09:55:00,25.73,25.73,25.65,25.67,12498.676548438323,25.6828,25.6828,25.603,25.6229,12498.6765
2023-05-02 10:00:00,25.67,25.68,25.53,25.55,22322.65749073584,25.6229,25.6329,25.4832,25.5031,22322.6575
2023-05-02 10:05:00,25.53,25.55,25.43,25.46,15787.45367919534,25.4832,25.5031,25.3834,25.4133,15787.4537
2023-05-02 10:10:00,25.46,25.48,25.37,25.41,26705.92906299629,25.4133,25.4333,25.3235,25.3634,26705.9291
2023-05-02 10:15:00,25.4,25.47,25.38,25.38,17419.269454737954,25.3534,25.4233,25.3335,25.3335,17419.2695
2023-05-02 10:20:00,25.38,25.38,25.27,25.27,25381.15404976177,25.3335,25.3335,25.2237,25.2237,25381.154
2023-05-02 10:25:00,25.28,25.38,25.28,25.33,16679.460031762836,25.2336,25.3335,25.2336,25.2835,16679.46
2023-05-02 10:30:00,25.31,25.34,25.26,25.27,19350.18528321863,25.2636,25.2935,25.2137,25.2237,19350.1853
2023-05-02 10:35:00,25.26,25.31,25.22,25.27,22301.48226574907,25.2137,25.2636,25.1738,25.2237,22301.4823
2023-05-02 10:40:00,25.27,25.33,25.27,25.3,10836.421386977236,25.2237,25.2835,25.2237,25.2536,10836.4214
2023-05-02 10:45:00,25.31,25.34,25.25,25.31,31785.33615669666,25.2636,25.2935,25.2037,25.2636,31785.3362
2023-05-02 10:50:00,25.31,25.35,25.2,25.26,23627.58073054525,25.2636,25.3035,25.1538,25.2137,23627.5807
2023-05-02 10:55:00,25.24,25.25,25.15,25.18,17837.480148226572,25.1937,25.2037,25.1039,25.1338,17837.4801
2023-05-02 11:00:00,25.18,25.23,25.14,25.22,27243.250397035463,25.1338,25.1837,25.0939,25.1738,27243.2504
2023-05-02 11:05:00,25.21,25.22,25.15,25.16,16322.128110111167,25.1638,25.1738,25.1039,25.1139,16322.1281
2023-05-02 11:10:00,25.16,25.18,25.14,25.16,16355.214399152988,25.1139,25.1338,25.0939,25.1139,16355.2144
2023-05-02 11:15:00,25.16,25.2,25.14,25.15,12715.722604552671,25.1139,25.1538,25.0939,25.1039,12715.7226
2023-05-02 11:20:00,25.16,25.19,25.11,25.18,40297.77660137638,25.1139,25.1438,25.064,25.1338,40297.7766
2023-05-02 11:25:00,25.16,25.21,25.15,25.19,16774.74854420328,25.1139,25.1638,25.1039,25.1438,16774.7485
2023-05-02 11:30:00,25.19,25.23,25.16,25.22,36185.81259925886,25.1438,25.1837,25.1139,25.1738,36185.8126
2023-05-02 11:35:00,25.22,25.3,25.21,25.28,12523.822128110109,25.1738,25.2536,25.1638,25.2336,12523.8221
2023-05-02 11:40:00,25.29,25.35,25.28,25.32,11226.839597670723,25.2436,25.3035,25.2336,25.2736,11226.8396
2023-05-02 11:45:00,25.33,25.37,25.33,25.35,12042.085759661197,25.2835,25.3235,25.2835,25.3035,12042.0858
2023-05-02 11:50:00,25.33,25.34,25.23,25.3,19445.47379565908,25.2835,25.2935,25.1837,25.2536,19445.4738
2023-05-02 11:55:00,25.29,25.31,25.26,25.3,36160.66701958708,25.2436,25.2636,25.2137,25.2536,36160.667
2023-05-02 12:00:00,25.3,25.31,25.24,25.27,11854.155637903652,25.2536,25.2636,25.1937,25.2237,11854.1556
2023-05-02 12:05:00,25.27,25.27,25.24,25.24,8260.984647961883,25.2237,25.2237,25.1937,25.1937,8260.9846
2023-05-02 12:10:00,25.24,25.28,25.23,25.27,6004.499735309687,25.1937,25.2336,25.1837,25.2237,6004.4997
2023-05-02 12:15:00,25.28,25.28,25.25,25.27,17261.778718898888,25.2336,25.2336,25.2037,25.2237,17261.7787
2023-05-02 12:20:00,25.27,25.33,25.25,25.33,11285.071466384328,25.2237,25.2835,25.2037,25.2835,11285.0715
2023-05-02 12:25:00,25.33,25.36,25.32,25.34,5505.558496559025,25.2835,25.3135,25.2736,25.2935,5505.5585
2023-05-02 12:30:00,25.33,25.35,25.32,25.32,11142.138697723662,25.2835,25.3035,25.2736,25.2736,11142.1387
2023-05-02 12:35:00,25.34,25.4,25.34,25.37,30240.86818422445,25.2935,25.3534,25.2935,25.3235,30240.8682
2023-05-02 12:40:00,25.37,25.38,25.35,25.37,9228.427739544732,25.3235,25.3335,25.3035,25.3235,9228.4277
2023-05-02 12:45:00,25.38,25.39,25.36,25.37,20153.52038115405,25.3335,25.3434,25.3135,25.3235,20153.5204
2023-05-02 12:50:00,25.37,25.45,25.37,25.45,17437.797776601376,25.3235,25.4033,25.3235,25.4033,17437.7978
2023-05-02 12:55:00,25.44,25.44,25.4,25.43,11147.432503970353,25.3933,25.3933,25.3534,25.3834,11147.4325
2023-05-02 13:00:00,25.43,25.44,25.4,25.44,5960.825833774483,25.3834,25.3933,25.3534,25.3933,5960.8258
2023-05-02 13:05:00,25.43,25.46,25.41,25.42,9904.711487559554,25.3834,25.4133,25.3634,25.3734,9904.7115
2023-05-02 13:10:00,25.43,25.43,25.36,25.36,6048.173636844891,25.3834,25.3834,25.3135,25.3135,6048.1736
2023-05-02 13:15:00,25.36,25.37,25.32,25.34,9073.58390682901,25.3135,25.3235,25.2736,25.2935,9073.5839
2023-05-02 13:20:00,25.34,25.34,25.32,25.33,11958.708311275806,25.2935,25.2935,25.2736,25.2835,11958.7083
2023-05-02 13:25:00,25.34,25.38,25.33,25.35,11803.864478560085,25.2935,25.3335,25.2835,25.3035,11803.8645
2023-05-02 13:30:00,25.36,25.38,25.35,25.37,13873.74272101641,25.3135,25.3335,25.3035,25.3235,13873.7427
2023-05-02 13:35:00,25.38,25.4,25.38,25.39,5938.327157226045,25.3335,25.3534,25.3335,25.3434,5938.3272
2023-05-02 13:40:00,25.38,25.38,25.35,25.35,6834.303864478559,25.3335,25.3335,25.3035,25.3035,6834.3039
2023-05-02 13:45:00,25.36,25.4,25.36,25.38,12506.617257808362,25.3135,25.3534,25.3135,25.3335,12506.6173
2023-05-02 13:50:00,25.38,25.44,25.38,25.43,19550.026469031232,25.3335,25.3933,25.3335,25.3834,19550.0265
2023-05-02 13:55:00,25.43,25.43,25.38,25.39,17505.29380624669,25.3834,25.3834,25.3335,25.3434,17505.2938
2023-05-02 14:00:00,25.39,25.39,25.36,25.38,21712.546320804657,25.3434,25.3434,25.3135,25.3335,21712.5463
2023-05-02 14:05:00,25.38,25.4,25.36,25.38,15393.065113816832,25.3335,25.3534,25.3135,25.3335,15393.0651
2023-05-02 14:10:00,25.39,25.4,25.31,25.33,13061.143462149284,25.3434,25.3534,25.2636,25.2835,13061.1435
2023-05-02 14:15:00,25.34,25.34,25.31,25.34,9543.409211222868,25.2935,25.2935,25.2636,25.2935,9543.4092
2023-05-02 14:20:00,25.35,25.35,25.3,25.31,5312.33456855479,25.3035,25.3035,25.2536,25.2636,5312.3346
2023-05-02 14:25:00,25.31,25.31,25.28,25.3,7468.237162519851,25.2636,25.2636,25.2336,25.2536,7468.2372
2023-05-02 14:30:00,25.31,25.32,25.26,25.26,12345.156167284276,25.2636,25.2736,25.2137,25.2137,12345.1562
2023-05-02 14:35:00,25.27,25.33,25.27,25.31,10227.633668607728,25.2237,25.2835,25.2237,25.2636,10227.6337
2023-05-02 14:40:00,25.31,25.33,25.28,25.32,8877.713075701427,25.2636,25.2835,25.2336,25.2736,8877.7131
2023-05-02 14:45:00,25.31,25.37,25.31,25.37,15596.87665431445,25.2636,25.3235,25.2636,25.3235,15596.8767
2023-05-02 14:50:00,25.37,25.4,25.37,25.39,8188.194812069877,25.3235,25.3534,25.3235,25.3434,8188.1948
2023-05-02 14:55:00,25.37,25.39,25.37,25.37,10100.582318687137,25.3235,25.3434,25.3235,25.3235,10100.5823
2023-05-02 15:00:00,25.38,25.4,25.34,25.35,18733.45685547909,25.3335,25.3534,25.2935,25.3035,18733.4569
2023-05-02 15:05:00,25.34,25.37,25.34,25.35,15412.916887241923,25.2935,25.3235,25.2935,25.3035,15412.9169
2023-05-02 15:10:00,25.37,25.42,25.36,25.42,36449.17946003176,25.3235,25.3734,25.3135,25.3734,36449.1795
2023-05-02 15:15:00,25.41,25.42,25.35,25.36,17502.646903123343,25.3634,25.3734,25.3035,25.3135,17502.6469
2023-05-02 15:20:00,25.35,25.37,25.33,25.35,18468.76654314452,25.3035,25.3235,25.2835,25.3035,18468.7665
2023-05-02 15:25:00,25.37,25.37,25.34,25.34,13710.958178930649,25.3235,25.3235,25.2935,25.2935,13710.9582
2023-05-02 15:30:00,25.34,25.34,25.27,25.29,24998.676548438325,25.2935,25.2935,25.2237,25.2436,24998.6765
2023-05-02 15:35:00,25.3,25.33,25.26,25.32,32604.55267337215,25.2536,25.2835,25.2137,25.2736,32604.5527
2023-05-02 15:40:00,25.32,25.33,25.3,25.31,26054.79089465325,25.2736,25.2835,25.2536,25.2636,26054.7909
2023-05-02 15:45:00,25.32,25.33,25.27,25.3,56545.79142403387,25.2736,25.2835,25.2237,25.2536,56545.7914
2023-05-02 15:50:00,25.29,25.37,25.27,25.35,122715.72260455266,25.2436,25.3235,25.2237,25.3035,122715.7226
2023-05-02 15:55:00,25.34,25.35,25.27,25.3,252002.38221281092,25.2935,25.3035,25.2237,25.2536,252002.3822
2023-05-03 09:30:00,25.43,25.43,25.26,25.3,44380.62466913711,25.3834,25.3834,25.2137,25.2536,44380.6247
2023-05-03 09:35:00,25.33,25.48,25.32,25.42,20804.65854949709,25.2835,25.4333,25.2736,25.3734,20804.6585
2023-05-03 09:40:00,25.43,25.43,25.37,25.43,24847.80307040762,25.3834,25.3834,25.3235,25.3834,24847.8031
2023-05-03 09:45:00,25.45,25.47,25.39,25.43,19284.01270513499,25.4033,25.4233,25.3434,25.3834,19284.0127
2023-05-03 09:50:00,25.43,25.51,25.4,25.42,13054.52620434092,25.3834,25.4632,25.3534,25.3734,13054.5262
2023-05-03 09:55:00,25.42,25.43,25.38,25.43,9045.79142403388,25.3734,25.3834,25.3335,25.3834,9045.7914
2023-05-03 10:00:00,25.43,25.43,25.35,25.37,15084.70089994706,25.3834,25.3834,25.3035,25.3235,15084.7009
2023-05-03 10:05:00,25.4,25.41,25.36,25.39,16701.958708311275,25.3534,25.3634,25.3135,25.3434,16701.9587
2023-05-03 10:10:00,25.39,25.39,25.31,25.32,12964.531498147166,25.3434,25.3434,25.2636,25.2736,12964.5315
2023-05-03 10:15:00,25.32,25.41,25.32,25.35,9997.353096876654,25.2736,25.3634,25.2736,25.3035,9997.3531
2023-05-03 10:20:00,25.36,25.4,25.35,25.37,24306.511381683427,25.3135,25.3534,25.3035,25.3235,24306.5114
2023-05-03 10:25:00,25.37,25.38,25.28,25.31,12228.692429857065,25.3235,25.3335,25.2336,25.2636,12228.6924
2023-05-03 10:30:00,25.3,25.37,25.28,25.34,12138.697723663312,25.2536,25.3235,25.2336,25.2935,12138.6977
2023-05-03 10:35:00,25.34,25.37,25.31,25.32,16475.648491265216,25.2935,25.3235,25.2636,25.2736,16475.6485
2023-05-03 10:40:00,25.31,25.33,25.25,25.25,8650.079407093699,25.2636,25.2835,25.2037,25.2037,8650.0794
2023-05-03 10:45:00,25.26,25.27,25.22,25.27,19493.118051879297,25.2137,25.2237,25.1738,25.2237,19493.1181
2023-05-03 10:50:00,25.27,25.31,25.21,25.22,12060.614081524614,25.2237,25.2636,25.1638,25.1738,12060.6141
2023-05-03 10:55:00,25.21,25.26,25.21,25.24,13782.424563260984,25.1638,25.2137,25.1638,25.1937,13782.4246
2023-05-03 11:00:00,25.24,25.25,25.16,25.18,21916.35786130228,25.1937,25.2037,25.1139,25.1338,21916.3579
2023-05-03 11:05:00,25.19,25.19,25.13,25.14,16466.38433033351,25.1438,25.1438,25.0839,25.0939,16466.3843
2023-05-03 11:10:00,25.13,25.17,25.13,25.16,10940.97406034939,25.0839,25.1238,25.0839,25.1139,10940.9741
2023-05-03 11:15:00,25.15,25.2,25.15,25.18,11479.618845950235,25.1039,25.1538,25.1039,25.1338,11479.6188
2023-05-03 11:20:00,25.18,25.2,25.17,25.19,7170.460561143461,25.1338,25.1538,25.1238,25.1438,7170.4606
2023-05-03 11:25:00,25.18,25.19,25.09,25.12,14471.942826892531,25.1338,25.1438,25.044,25.0739,14471.9428
2023-05-03 11:30:00,25.12,25.12,25.08,25.09,13373.478030704076,25.0739,25.0739,25.034,25.044,13373.478
2023-05-03 11:35:00,25.09,25.13,25.09,25.12,11707.252514557966,25.044,25.0839,25.044,25.0739,11707.2525
2023-05-03 11:40:00,25.11,25.13,25.07,25.09,12811.011116993115,25.064,25.0839,25.024,25.044,12811.0111
2023-05-03 11:45:00,25.09,25.11,25.08,25.08,10305.717310746426,25.044,25.064,25.034,25.034,10305.7173
2023-05-03 11:50:00,25.08,25.09,25.04,25.06,12633.668607728956,25.034,25.044,24.9941,25.014,12633.6686
2023-05-03 11:55:00,25.06,25.12,25.06,25.11,20935.68025410269,25.014,25.0739,25.014,25.064,20935.6803
2023-05-03 12:00:00,25.12,25.18,25.12,25.18,10198.517734250923,25.0739,25.1338,25.0739,25.1338,10198.5177
2023-05-03 12:05:00,25.18,25.21,25.17,25.18,11205.664372683956,25.1338,25.1638,25.1238,25.1338,11205.6644
2023-05-03 12:10:00,25.18,25.19,25.13,25.16,11744.309158284805,25.1338,25.1438,25.0839,25.1139,11744.3092
2023-05-03 12:15:00,25.17,25.19,25.17,25.18,9321.06934886183,25.1238,25.1438,25.1238,25.1338,9321.0693
2023-05-03 12:20:00,25.18,25.21,25.16,25.21,8094.229751191106,25.1338,25.1638,25.1139,25.1638,8094.2298
2023-05-03 12:25:00,25.21,25.22,25.19,25.22,10186.60667019587,25.1638,25.1738,25.1438,25.1738,10186.6067
2023-05-03 12:30:00,25.22,25.22,25.18,25.19,7308.099523557436,25.1738,25.1738,25.1338,25.1438,7308.0995
2023-05-03 12:35:00,25.18,25.19,25.16,25.17,8967.707781895182,25.1338,25.1438,25.1139,25.1238,8967.7078
2023-05-03 12:40:00,25.17,25.18,25.15,25.16,8160.402329274748,25.1238,25.1338,25.1039,25.1139,8160.4023
2023-05-03 12:45:00,25.15,25.18,25.15,25.15,11339.332980412915,25.1039,25.1338,25.1039,25.1039,11339.333
2023-05-03 12:50:00,25.16,25.24,25.16,25.24,36066.70195870831,25.1139,25.1937,25.1139,25.1937,36066.702
2023-05-03 12:55:00,25.24,25.27,25.23,25.27,9557.96717840127,25.1937,25.2237,25.1837,25.2237,9557.9672
2023-05-03 13:00:00,25.27,25.3,25.26,25.29,7589.994706193752,25.2237,25.2536,25.2137,25.2436,7589.9947
2023-05-03 13:05:00,25.29,25.32,25.27,25.31,9396.506087877182,25.2436,25.2736,25.2237,25.2636,9396.5061
2023-05-03 13:10:00,25.32,25.33,25.31,25.32,12413.975648491263,25.2736,25.2835,25.2636,25.2736,12413.9756
2023-05-03 13:15:00,25.32,25.32,25.27,25.27,7378.242456326097,25.2736,25.2736,25.2237,25.2237,7378.2425
2023-05-03 13:20:00,25.27,25.32,25.26,25.31,13284.806776071991,25.2237,25.2736,25.2137,25.2636,13284.8068
2023-05-03 13:25:00,25.31,25.37,25.31,25.36,11670.195870831129,25.2636,25.3235,25.2636,25.3135,11670.1959
2023-05-03 13:30:00,25.37,25.39,25.37,25.37,10381.154049761775,25.3235,25.3434,25.3235,25.3235,10381.154
2023-05-03 13:35:00,25.37,25.38,25.34,25.34,9326.363155108522,25.3235,25.3335,25.2935,25.2935,9326.3632
2023-05-03 13:40:00,25.34,25.36,25.34,25.35,6274.483853890947,25.2935,25.3135,25.2935,25.3035,6274.4839
2023-05-03 13:45:00,25.35,25.36,25.32,25.32,4164.902064584436,25.3035,25.3135,25.2736,25.2736,4164.9021
2023-05-03 13:50:00,25.33,25.35,25.32,25.34,12541.026998411857,25.2835,25.3035,25.2736,25.2935,12541.027
2023-05-03 13:55:00,25.35,25.4,25.35,25.39,10299.100052938062,25.3035,25.3534,25.3035,25.3434,10299.1001
2023-05-03 14:00:00,25.37,25.48,25.27,25.35,26613.2874536792,25.3235,25.4333,25.2237,25.3035,26613.2875
2023-05-03 14:05:00,25.35,25.4,25.27,25.34,18905.50555849656,25.3035,25.3534,25.2237,25.2935,18905.5056
2023-05-03 14:10:00,25.33,25.34,25.24,25.34,14240.338803599789,25.2835,25.2935,25.1937,25.2935,14240.3388
2023-05-03 14:15:00,25.36,25.37,25.33,25.34,11232.133403917414,25.3135,25.3235,25.2835,25.2935,11232.1334
2023-05-03 14:20:00,25.35,25.41,25.33,25.38,25108.52302805717,25.3035,25.3634,25.2835,25.3335,25108.523
2023-05-03 14:25:00,25.39,25.49,25.38,25.38,17158.549497088403,25.3434,25.4433,25.3335,25.3335,17158.5495
2023-05-03 14:30:00,25.38,25.41,25.34,25.34,33730.80995235574,25.3335,25.3634,25.2935,25.2935,33730.81
2023-05-03 14:35:00,25.34,25.45,25.24,25.41,44039.17416622551,25.2935,25.4033,25.1937,25.3634,44039.1742
2023-05-03 14:40:00,25.43,25.54,25.32,25.37,38557.4377977766,25.3834,25.4932,25.2736,25.3235,38557.4378
2023-05-03 14:45:00,25.39,25.44,25.35,25.39,15418.210693488616,25.3434,25.3933,25.3035,25.3434,15418.2107
2023-05-03 14:50:00,25.35,25.39,25.21,25.35,36877.97776601376,25.3035,25.3434,25.1638,25.3035,36877.9778
2023-05-03 14:55:00,25.36,25.45,25.32,25.39,24066.966649020644,25.3135,25.4033,25.2736,25.3434,24066.9666
2023-05-03 15:00:00,25.4,25.43,25.32,25.4,19377.97776601376,25.3534,25.3834,25.2736,25.3534,19377.9778
2023-05-03 15:05:00,25.38,25.48,25.26,25.29,31524.616199047112,25.3335,25.4333,25.2137,25.2436,31524.6162
2023-05-03 15:10:00,25.26,25.27,25.14,25.14,35982.00105876124,25.2137,25.2237,25.0939,25.0939,35982.0011
2023-05-03 15:15:00,25.13,25.21,25.1,25.15,24809.42297511911,25.0839,25.1638,25.054,25.1039,24809.423
2023-05-03 15:20:00,25.15,25.21,25.06,25.16,30121.7575436739,25.1039,25.1638,25.014,25.1139,30121.7575
2023-05-03 15:25:00,25.18,25.23,25.06,25.08,41981.20698782424,25.1338,25.1837,25.014,25.034,41981.207
2023-05-03 15:30:00,25.07,25.09,24.99,25.04,32368.978295394383,25.024,25.044,24.9442,24.9941,32368.9783
2023-05-03 15:35:00,25.06,25.06,24.98,25.0,27458.97300158814,25.014,25.014,24.9342,24.9542,27458.973
2023-05-03 15:40:00,24.98,25.0,24.93,24.96,48773.16040232927,24.9342,24.9542,24.8843,24.9142,48773.1604
2023-05-03 15:45:00,24.97,25.0,24.93,24.95,45603.49391212281,24.9242,24.9542,24.8843,24.9042,45603.4939
2023-05-03 15:50:00,24.95,25.03,24.95,25.0,89313.12863949178,24.9042,24.9841,24.9042,24.9542,89313.1286
2023-05-03 15:55:00,25.0,25.01,24.96,24.97,168128.63949179457,24.9542,24.9641,24.9142,24.9242,168128.6395
2023-05-04 09:30:00,24.93,25.04,24.78,24.97,59551.3499205929,24.8843,24.9941,24.7346,24.9242,59551.3499
2023-05-04 09:35:00,24.95,25.0,24.81,24.87,51414.76971942826,24.9042,24.9542,24.7645,24.8244,51414.7697
2023-05-04 09:40:00,24.87,24.87,24.68,24.72,26982.530439385915,24.8244,24.8244,24.6347,24.6747,26982.5304
2023-05-04 09:45:00,24.73,24.77,24.68,24.73,12492.05929062996,24.6846,24.7246,24.6347,24.6846,12492.0593
2023-05-04 09:50:00,24.72,24.83,24.68,24.83,29778.98358920063,24.6747,24.7845,24.6347,24.7845,29778.9836
2023-05-04 09:55:00,24.84,24.88,24.78,24.82,33370.83112758073,24.7944,24.8344,24.7346,24.7745,33370.8311
2023-05-04 10:00:00,24.81,24.86,24.76,24.78,23369.507676019053,24.7645,24.8144,24.7146,24.7346,23369.5077
2023-05-04 10:05:00,24.78,24.81,24.75,24.75,19568.55479089465,24.7346,24.7645,24.7046,24.7046,19568.5548
2023-05-04 10:10:00,24.76,24.78,24.68,24.7,7298.835362625727,24.7146,24.7346,24.6347,24.6547,7298.8354
2023-05-04 10:15:00,24.71,24.77,24.66,24.75,52126.78665960825,24.6647,24.7246,24.6148,24.7046,52126.7867
2023-05-04 10:20:00,24.75,24.75,24.67,24.72,31009.793541556373,24.7046,24.7046,24.6248,24.6747,31009.7935
2023-05-04 10:25:00,24.72,24.75,24.68,24.69,17972.472207517203,24.6747,24.7046,24.6347,24.6447,17972.4722
2023-05-04 10:30:00,24.68,24.72,24.67,24.7,24510.322922181043,24.6347,24.6747,24.6248,24.6547,24510.3229
2023-05-04 10:35:00,24.71,24.75,24.66,24.7,38272.895712016936,24.6647,24.7046,24.6148,24.6547,38272.8957
2023-05-04 10:40:00,24.7,24.75,24.67,24.68,36552.40868184224,24.6547,24.7046,24.6248,24.6347,36552.4087
2023-05-04 10:45:00,24.69,24.83,24.68,24.74,30760.98464796188,24.6447,24.7845,24.6347,24.6946,30760.9846
2023-05-04 10:50:00,24.75,24.78,24.72,24.77,16012.440444679723,24.7046,24.7346,24.6747,24.7246,16012.4404
2023-05-04 10:55:00,24.77,24.78,24.66,24.68,37677.34250926416,24.7246,24.7346,24.6148,24.6347,37677.3425
2023-05-04 11:00:00,24.68,24.72,24.67,24.71,10075.436739015351,24.6347,24.6747,24.6248,24.6647,10075.4367
2023-05-04 11:05:00,24.71,24.9,24.71,24.89,48043.93859184753,24.6647,24.8543,24.6647,24.8444,48043.9386
2023-05-04 11:10:00,24.89,24.93,24.85,24.9,25529.38062466913,24.8444,24.8843,24.8044,24.8543,25529.3806
2023-05-04 11:15:00,24.9,24.93,24.82,24.87,23849.92059290629,24.8543,24.8843,24.7745,24.8244,23849.9206
2023-05-04 11:20:00,24.88,24.91,24.85,24.89,22075.17204870301,24.8344,24.8643,24.8044,24.8444,22075.172
2023-05-04 11:25:00,24.89,24.92,24.83,24.84,9291.953414505027,24.8444,24.8743,24.7845,24.7944,9291.9534
2023-05-04 11:30:00,24.83,24.86,24.78,24.79,14237.69190047644,24.7845,24.8144,24.7346,24.7445,14237.6919
2023-05-04 11:35:00,24.8,24.83,24.77,24.81,9861.03758602435,24.7545,24.7845,24.7246,24.7645,9861.0376
2023-05-04 11:40:00,24.81,24.85,24.81,24.81,14242.985706723131,24.7645,24.8044,24.7645,24.7645,14242.9857
2023-05-04 11:45:00,24.82,24.84,24.78,24.78,16147.432503970353,24.7745,24.7944,24.7346,24.7346,16147.4325
2023-05-04 11:50:00,24.78,24.79,24.72,24.72,9401.799894123871,24.7346,24.7445,24.6747,24.6747,9401.7999
2023-05-04 11:55:00,24.73,24.79,24.72,24.77,10475.11911064055,24.6846,24.7445,24.6747,24.7246,10475.1191
2023-05-04 12:00:00,24.78,24.81,24.76,24.79,9692.9592376919,24.7346,24.7645,24.7146,24.7445,9692.9592
2023-05-04 12:05:00,24.78,24.83,24.78,24.82,16191.106405505556,24.7346,24.7845,24.7346,24.7745,16191.1064
2023-05-04 12:10:00,24.81,24.84,24.81,24.84,16993.1180518793,24.7645,24.7944,24.7645,24.7944,16993.1181
2023-05-04 12:15:00,24.84,24.91,24.82,24.88,14536.791953414504,24.7944,24.8643,24.7745,24.8344,14536.792
2023-05-04 12:20:00,24.87,24.96,24.87,24.95,8417.15193223928,24.8244,24.9142,24.8244,24.9042,8417.1519
2023-05-04 12:25:00,24.95,24.97,24.9,24.93,16019.057702488088,24.9042,24.9242,24.8543,24.8843,16019.0577
2023-05-04 12:30:00,24.92,24.92,24.8,24.81,15479.089465325567,24.8743,24.8743,24.7545,24.7645,15479.0895
2023-05-04 12:35:00,24.8,24.82,24.76,24.77,10749.073583906827,24.7545,24.7745,24.7146,24.7246,10749.0736
2023-05-04 12:40:00,24.77,24.77,24.7,24.7,8303.335097935415,24.7246,24.7246,24.6547,24.6547,8303.3351
2023-05-04 12:45:00,24.69,24.71,24.68,24.69,10025.145579671782,24.6447,24.6647,24.6347,24.6447,10025.1456
2023-05-04 12:50:00,24.69,24.7,24.67,24.68,31742.98570672313,24.6447,24.6547,24.6248,24.6347,31742.9857
2023-05-04 12:55:00,24.69,24.73,24.69,24.73,20704.07623080995,24.6447,24.6846,24.6447,24.6846,20704.0762
2023-05-04 13:00:00,24.74,24.75,24.69,24.69,14571.201694017996,24.6946,24.7046,24.6447,24.6447,14571.2017
2023-05-04 13:05:00,24.69,24.75,24.69,24.73,10903.91741662255,24.6447,24.7046,24.6447,24.6846,10903.9174
2023-05-04 13:10:00,24.72,24.75,24.7,24.73,7890.418210693488,24.6747,24.7046,24.6547,24.6846,7890.4182
2023-05-04 13:15:00,24.73,24.8,24.73,24.76,7350.449973530968,24.6846,24.7545,24.6846,24.7146,7350.45
2023-05-04 13:20:00,24.77,24.86,24.76,24.85,16049.497088406562,24.7246,24.8144,24.7146,24.8044,16049.4971
2023-05-04 13:25:00,24.85,24.86,24.78,24.81,13388.035997882476,24.8044,24.8144,24.7346,24.7645,13388.036
2023-05-04 13:30:00,24.81,24.9,24.81,24.9,15737.162519851772,24.7645,24.8543,24.7645,24.8543,15737.1625
2023-05-04 13:35:00,24.91,24.91,24.87,24.9,20893.329804129167,24.8643,24.8643,24.8244,24.8543,20893.3298
2023-05-04 13:40:00,24.9,24.9,24.84,24.9,15144.256220222338,24.8543,24.8543,24.7944,24.8543,15144.2562
2023-05-04 13:45:00,24.9,24.91,24.86,24.87,17237.956590788774,24.8543,24.8643,24.8144,24.8244,17237.9566
2023-05-04 13:50:00,24.87,24.92,24.85,24.91,8999.47061937533,24.8244,24.8743,24.8044,24.8643,8999.4706
2023-05-04 13:55:00,24.91,24.97,24.9,24.96,12676.019057702486,24.8643,24.9242,24.8543,24.9142,12676.0191
2023-05-04 14:00:00,24.97,24.98,24.92,24.95,8875.066172578083,24.9242,24.9342,24.8743,24.9042,8875.0662
2023-05-04 14:05:00,24.95,24.98,24.91,24.92,12476.177871889888,24.9042,24.9342,24.8643,24.8743,12476.1779
2023-05-04 14:10:00,24.91,24.94,24.9,24.93,12243.250397035466,24.8643,24.8943,24.8543,24.8843,12243.2504
2023-05-04 14:15:00,24.93,24.98,24.93,24.94,14415.0344097406,24.8843,24.9342,24.8843,24.8943,14415.0344
2023-05-04 14:20:00,24.94,24.95,24.87,24.87,10303.07040762308,24.8943,24.9042,24.8244,24.8244,10303.0704
2023-05-04 14:25:00,24.86,24.86,24.79,24.79,8783.748014822657,24.8144,24.8144,24.7445,24.7445,8783.748
2023-05-04 14:30:00,24.79,24.84,24.77,24.84,18414.50502911593,24.7445,24.7944,24.7246,24.7944,18414.505
2023-05-04 14:35:00,24.84,24.88,24.81,24.81,12593.96506087877,24.7944,24.8344,24.7645,24.7645,12593.9651
2023-05-04 14:40:00,24.81,24.83,24.78,24.8,8658.020116463736,24.7645,24.7845,24.7346,24.7545,8658.0201
2023-05-04 14:45:00,24.79,24.81,24.78,24.79,12588.67125463208,24.7445,24.7645,24.7346,24.7445,12588.6713
2023-05-04 14:50:00,24.8,24.86,24.78,24.85,16941.50344097406,24.7545,24.8144,24.7346,24.8044,16941.5034
2023-05-04 14:55:00,24.84,24.91,24.84,24.91,38082.318687136045,24.7944,24.8643,24.7944,24.8643,38082.3187
2023-05-04 15:00:00,24.91,24.97,24.91,24.97,16539.174166225515,24.8643,24.9242,24.8643,24.9242,16539.1742
2023-05-04 15:05:00,24.97,24.99,24.94,24.95,27019.58708311276,24.9242,24.9442,24.8943,24.9042,27019.5871
2023-05-04 15:10:00,24.95,24.97,24.88,24.88,15898.623610375858,24.9042,24.9242,24.8344,24.8344,15898.6236
2023-05-04 15:15:00,24.88,24.88,24.83,24.84,14775.013234515614,24.8344,24.8344,24.7845,24.7944,14775.0132
2023-05-04 15:20:00,24.85,24.87,24.84,24.84,18410.53467443092,24.8044,24.8244,24.7944,24.7944,18410.5347
2023-05-04 15:25:00,24.84,24.87,24.84,24.87,32489.41238750661,24.7944,24.8244,24.7944,24.8244,32489.4124
2023-05-04 15:30:00,24.87,24.91,24.86,24.9,30373.213340391736,24.8244,24.8643,24.8144,24.8543,30373.2133
2023-05-04 15:35:00,24.9,24.95,24.89,24.93,30669.66649020645,24.8543,24.9042,24.8444,24.8843,30669.6665
2023-05-04 15:40:00,24.93,24.94,24.88,24.9,30739.809422975115,24.8843,24.8943,24.8344,24.8543,30739.8094
2023-05-04 15:45:00,24.9,24.99,24.87,24.99,43689.78295394388,24.8543,24.9442,24.8244,24.9442,43689.783
2023-05-04 15:50:00,24.98,25.0,24.93,24.99,133157.7554261514,24.9342,24.9542,24.8843,24.9442,133157.7554
2023-05-04 15:55:00,24.99,25.02,24.95,24.97,142507.94070937,24.9442,24.9741,24.9042,24.9242,142507.9407
2023-05-05 09:30:00,25.3,25.32,25.13,25.23,50432.76866066701,25.2536,25.2736,25.0839,25.1837,50432.7687
2023-05-05 09:35:00,25.24,25.27,25.21,25.24,25906.56431974589,25.1937,25.2237,25.1638,25.1937,25906.5643
2023-05-05 09:40:00,25.24,25.36,25.21,25.33,35510.85230280571,25.1937,25.3135,25.1638,25.2835,35510.8523
2023-05-05 09:45:00,25.34,25.4,25.31,25.38,28032.02752779248,25.2935,25.3534,25.2636,25.3335,28032.0275
2023-05-05 09:50:00,25.37,25.38,25.19,25.24,62204.87030174695,25.3235,25.3335,25.1438,25.1937,62204.8703
2023-05-05 09:55:00,25.26,25.27,25.21,25.25,29155.63790365272,25.2137,25.2237,25.1638,25.2037,29155.6379
2023-05-05 10:00:00,25.24,25.29,25.2,25.25,34565.907887771304,25.1937,25.2436,25.1538,25.2037,34565.9079
2023-05-05 10:05:00,25.26,25.28,25.21,25.25,17427.21016410799,25.2137,25.2336,25.1638,25.2037,17427.2102
2023-05-05 10:10:00,25.25,25.26,25.2,25.23,32652.196929592374,25.2037,25.2137,25.1538,25.1837,32652.1969
2023-05-05 10:15:00,25.23,25.23,25.14,25.16,22067.23133933298,25.1837,25.1837,25.0939,25.1139,22067.2313
2023-05-05 10:20:00,25.16,25.21,25.06,25.08,65902.59396506086,25.1139,25.1638,25.014,25.034,65902.594
2023-05-05 10:25:00,25.06,25.06,24.96,24.97,55054.26151402858,25.014,25.014,24.9142,24.9242,55054.2615
2023-05-05 10:30:00,24.98,25.03,24.95,25.02,49741.92694547379,24.9342,24.9841,24.9042,24.9741,49741.9269
2023-05-05 10:35:00,25.03,25.14,25.03,25.13,31396.241397564845,24.9841,25.0939,24.9841,25.0839,31396.2414
2023-05-05 10:40:00,25.13,25.18,25.11,25.13,40827.15722604552,25.0839,25.1338,25.064,25.0839,40827.1572
2023-05-05 10:45:00,25.14,25.2,25.12,25.19,36535.203811540494,25.0939,25.1538,25.0739,25.1438,36535.2038
2023-05-05 10:50:00,25.21,25.28,25.21,25.27,29931.180518793008,25.1638,25.2336,25.1638,25.2237,29931.1805
2023-05-05 10:55:00,25.27,25.32,25.22,25.25,70522.76336686076,25.2237,25.2736,25.1738,25.2037,70522.7634
2023-05-05 11:00:00,25.25,25.28,25.23,25.27,30661.725780836416,25.2037,25.2336,25.1837,25.2237,30661.7258
2023-05-05 11:05:00,25.27,25.29,25.19,25.2,21414.769719428263,25.2237,25.2436,25.1438,25.1538,21414.7697
2023-05-05 11:10:00,25.19,25.23,25.18,25.21,8556.114346214927,25.1438,25.1837,25.1338,25.1638,8556.1143
2023-05-05 11:15:00,25.21,25.21,25.16,25.17,15248.808893594492,25.1638,25.1638,25.1139,25.1238,15248.8089
2023-05-05 11:20:00,25.17,25.25,25.17,25.24,26928.26892535733,25.1238,25.2037,25.1238,25.1937,26928.2689
2023-05-05 11:25:00,25.24,25.28,25.24,25.28,14323.716251985175,25.1937,25.2336,25.1937,25.2336,14323.7163
2023-05-05 11:30:00,25.28,25.3,25.27,25.3,18867.125463208045,25.2336,25.2536,25.2237,25.2536,18867.1255
2023-05-05 11:35:00,25.29,25.32,25.28,25.31,12182.371625198515,25.2436,25.2736,25.2336,25.2636,12182.3716
2023-05-05 11:40:00,25.3,25.3,25.19,25.21,22609.84647961884,25.2536,25.2536,25.1438,25.1638,22609.8465
2023-05-05 11:45:00,25.21,25.33,25.2,25.32,115320.2752779248,25.1638,25.2835,25.1538,25.2736,115320.2753
2023-05-05 11:50:00,25.32,25.37,25.3,25.31,14981.47167813658,25.2736,25.3235,25.2536,25.2636,14981.4717
2023-05-05 11:55:00,25.3,25.31,25.27,25.31,8973.001588141873,25.2536,25.2636,25.2237,25.2636,8973.0016
2023-05-05 12:00:00,25.31,25.34,25.3,25.31,21904.44679724722,25.2636,25.2935,25.2536,25.2636,21904.4468
2023-05-05 12:05:00,25.31,25.31,25.28,25.3,17661.461090524084,25.2636,25.2636,25.2336,25.2536,17661.4611
2023-05-05 12:10:00,25.31,25.34,25.31,25.32,15742.456326098463,25.2636,25.2935,25.2636,25.2736,15742.4563
2023-05-05 12:15:00,25.31,25.34,25.3,25.34,18974.325039703544,25.2636,25.2935,25.2536,25.2935,18974.325
2023-05-05 12:20:00,25.34,25.38,25.34,25.37,36389.62413975648,25.2935,25.3335,25.2935,25.3235,36389.6241
2023-05-05 12:25:00,25.37,25.37,25.3,25.31,32525.14557967178,25.3235,25.3235,25.2536,25.2636,32525.1456
2023-05-05 12:30:00,25.32,25.34,25.31,25.33,14753.838009528848,25.2736,25.2935,25.2636,25.2835,14753.838
2023-05-05 12:35:00,25.33,25.34,25.31,25.33,11701.958708311276,25.2835,25.2935,25.2636,25.2835,11701.9587
2023-05-05 12:40:00,25.32,25.34,25.31,25.31,20262.04340921122,25.2736,25.2935,25.2636,25.2636,20262.0434
2023-05-05 12:45:00,25.31,25.31,25.22,25.23,23194.81206987824,25.2636,25.2636,25.1738,25.1837,23194.8121
2023-05-05 12:50:00,25.24,25.27,25.23,25.26,18104.817363684488,25.1937,25.2237,25.1837,25.2137,18104.8174
2023-05-05 12:55:00,25.25,25.3,25.24,25.29,17948.650079407093,25.2037,25.2536,25.1937,25.2436,17948.6501
2023-05-05 13:00:00,25.29,25.3,25.22,25.23,20895.97670725251,25.2436,25.2536,25.1738,25.1837,20895.9767
2023-05-05 13:05:00,25.23,25.24,25.21,25.21,17392.800423504497,25.1837,25.1937,25.1638,25.1638,17392.8004
2023-05-05 13:10:00,25.21,25.27,25.19,25.27,26003.176283748013,25.1638,25.2237,25.1438,25.2237,26003.1763
2023-05-05 13:15:00,25.27,25.27,25.22,25.24,23235.839068290097,25.2237,25.2237,25.1738,25.1937,23235.8391
2023-05-05 13:20:00,25.24,25.25,25.21,25.22,17889.094759131814,25.1937,25.2037,25.1638,25.1738,17889.0948
2023-05-05 13:25:00,25.22,25.24,25.21,25.21,14107.993647432502,25.1738,25.1937,25.1638,25.1638,14107.9936
2023-05-05 13:30:00,25.22,25.26,25.22,25.26,33058.49655902594,25.1738,25.2137,25.1738,25.2137,33058.4966
2023-05-05 13:35:00,25.26,25.28,25.23,25.23,53147.167813658016,25.2137,25.2336,25.1837,25.1837,53147.1678
2023-05-05 13:40:00,25.23,25.26,25.23,25.25,22275.013234515613,25.1837,25.2137,25.1837,25.2037,22275.0132
2023-05-05 13:45:00,25.25,25.29,25.23,25.29,11348.597141344626,25.2037,25.2436,25.1837,25.2436,11348.5971
2023-05-05 13:50:00,25.29,25.32,25.29,25.31,11120.963472736896,25.2436,25.2736,25.2436,25.2636,11120.9635
2023-05-05 13:55:00,25.31,25.32,25.3,25.3,12703.811540497616,25.2636,25.2736,25.2536,25.2536,12703.8115
2023-05-05 14:00:00,25.31,25.34,25.3,25.33,15484.383271572258,25.2636,25.2935,25.2536,25.2835,15484.3833
2023-05-05 14:05:00,25.33,25.37,25.32,25.37,13366.86077289571,25.2835,25.3235,25.2736,25.3235,13366.8608
2023-05-05 14:10:00,25.37,25.39,25.36,25.37,17592.641609317096,25.3235,25.3434,25.3135,25.3235,17592.6416
2023-05-05 14:15:00,25.37,25.37,25.33,25.33,16594.759131815772,25.3235,25.3235,25.2835,25.2835,16594.7591
2023-05-05 14:20:00,25.32,25.34,25.31,25.31,19371.3605082054,25.2736,25.2935,25.2636,25.2636,19371.3605
2023-05-05 14:25:00,25.31,25.36,25.31,25.35,27713.075701429323,25.2636,25.3135,25.2636,25.3035,27713.0757
2023-05-05 14:30:00,25.35,25.38,25.34,25.38,12493.382742191634,25.3035,25.3335,25.2935,25.3335,12493.3827
2023-05-05 14:35:00,25.38,25.39,25.33,25.34,99514.29327686604,25.3335,25.3434,25.2835,25.2935,99514.2933
2023-05-05 14:40:00,25.34,25.39,25.34,25.39,19272.10164107993,25.2935,25.3434,25.2935,25.3434,19272.1016
2023-05-05 14:45:00,25.38,25.41,25.36,25.41,20119.110640550552,25.3335,25.3634,25.3135,25.3634,20119.1106
2023-05-05 14:50:00,25.41,25.45,25.41,25.44,11048.17363684489,25.3634,25.4033,25.3634,25.3933,11048.1736
2023-05-05 14:55:00,25.44,25.46,25.4,25.41,26798.570672313388,25.3933,25.4133,25.3534,25.3634,26798.5707
2023-05-05 15:00:00,25.42,25.43,25.4,25.43,8868.448914769719,25.3734,25.3834,25.3534,25.3834,8868.4489
2023-05-05 15:05:00,25.43,25.45,25.32,25.35,278763.89624139754,25.3834,25.4033,25.2736,25.3035,278763.8962
2023-05-05 15:10:00,25.34,25.37,25.33,25.35,25112.49338274219,25.2935,25.3235,25.2835,25.3035,25112.4934
2023-05-05 15:15:00,25.35,25.37,25.29,25.3,14821.334039174164,25.3035,25.3235,25.2436,25.2536,14821.334
2023-05-05 15:20:00,25.3,25.3,25.25,25.27,24470.61937533085,25.2536,25.2536,25.2037,25.2237,24470.6194
2023-05-05 15:25:00,25.27,25.28,25.25,25.27,32433.82742191636,25.2237,25.2336,25.2037,25.2237,32433.8274
2023-05-05 15:30:00,25.27,25.29,25.25,25.28,29159.60825833774,25.2237,25.2436,25.2037,25.2336,29159.6083
2023-05-05 15:35:00,25.28,25.29,25.26,25.27,27960.561143462142,25.2336,25.2436,25.2137,25.2237,27960.5611
2023-05-05 15:40:00,25.27,25.3,25.25,25.29,33094.2297511911,25.2237,25.2536,25.2037,25.2436,33094.2298
2023-05-05 15:45:00,25.28,25.3,25.27,25.29,44385.9184753838,25.2336,25.2536,25.2237,25.2436,44385.9185
2023-05-05 15:50:00,25.28,25.28,25.21,25.23,111512.70513499204,25.2336,25.2336,25.1638,25.1837,111512.7051
2023-05-05 15:55:00,25.23,25.28,25.21,25.27,288926.68078348326,25.1837,25.2336,25.1638,25.2237,288926.6808
2023-05-08 09:30:00,25.19,25.2,24.91,24.98,62878.507146638425,25.1438,25.1538,24.8643,24.9342,62878.5071
2023-05-08 09:35:00,24.98,25.12,24.97,25.09,31635.78613022763,24.9342,25.0739,24.9242,25.044,31635.7861
2023-05-08 09:40:00,25.1,25.23,25.08,25.23,73071.73107464265,25.054,25.1837,25.034,25.1837,73071.7311
2023-05-08 09:45:00,25.23,25.26,25.18,25.25,41241.39756484912,25.1837,25.2137,25.1338,25.2037,41241.3976
2023-05-08 09:50:00,25.24,25.36,25.21,25.36,53806.24669137109,25.1937,25.3135,25.1638,25.3135,53806.2467
2023-05-08 09:55:00,25.36,25.46,25.36,25.46,15983.32451032292,25.3135,25.4133,25.3135,25.4133,15983.3245
2023-05-08 10:00:00,25.46,25.55,25.43,25.55,33478.03070407623,25.4133,25.5031,25.3834,25.5031,33478.0307
2023-05-08 10:05:00,25.55,25.57,25.49,25.52,36668.87241926945,25.5031,25.5231,25.4433,25.4732,36668.8724
2023-05-08 10:10:00,25.52,25.63,25.5,25.61,28235.839068290097,25.4732,25.583,25.4532,25.563,28235.8391
2023-05-08 10:15:00,25.61,25.61,25.51,25.52,27338.53890947591,25.563,25.563,25.4632,25.4732,27338.5389
2023-05-08 10:20:00,25.5,25.51,25.45,25.48,19180.783483324507,25.4532,25.4632,25.4033,25.4333,19180.7835
2023-05-08 10:25:00,25.47,25.51,25.4,25.43,28864.47856008469,25.4233,25.4632,25.3534,25.3834,28864.4786
2023-05-08 10:30:00,25.43,25.48,25.43,25.46,22791.159343568022,25.3834,25.4333,25.3834,25.4133,22791.1593
2023-05-08 10:35:00,25.46,25.48,25.43,25.45,18156.431974589726,25.4133,25.4333,25.3834,25.4033,18156.432
2023-05-08 10:40:00,25.46,25.5,25.45,25.47,13025.410269984117,25.4133,25.4532,25.4033,25.4233,13025.4103
2023-05-08 10:45:00,25.49,25.5,25.45,25.49,16847.538380095288,25.4433,25.4532,25.4033,25.4433,16847.5384
2023-05-08 10:50:00,25.49,25.51,25.47,25.51,17083.112758073054,25.4433,25.4632,25.4233,25.4632,17083.1128
2023-05-08 10:55:00,25.51,25.59,25.49,25.59,18951.826363155105,25.4632,25.5431,25.4433,25.5431,18951.8264
2023-05-08 11:00:00,25.59,25.71,25.58,25.71,22318.68713605082,25.5431,25.6629,25.5331,25.6629,22318.6871
2023-05-08 11:05:00,25.71,25.74,25.68,25.71,27141.344626786657,25.6629,25.6928,25.6329,25.6629,27141.3446
2023-05-08 11:10:00,25.71,25.75,25.69,25.69,14485.177342509262,25.6629,25.7028,25.6429,25.6429,14485.1773
2023-05-08 11:15:00,25.69,25.71,25.65,25.65,19745.897300158813,25.6429,25.6629,25.603,25.603,19745.8973
2023-05-08 11:20:00,25.65,25.65,25.57,25.61,24921.9163578613,25.603,25.603,25.5231,25.563,24921.9164
2023-05-08 11:25:00,25.61,25.63,25.6,25.61,17124.13975648491,25.563,25.583,25.5531,25.563,17124.1398
2023-05-08 11:30:00,25.61,25.63,25.58,25.62,19587.08311275807,25.563,25.583,25.5331,25.573,19587.0831
2023-05-08 11:35:00,25.61,25.64,25.58,25.62,10509.528851244044,25.563,25.593,25.5331,25.573,10509.5289
2023-05-08 11:40:00,25.61,25.64,25.6,25.63,18564.05505558496,25.563,25.593,25.5531,25.583,18564.0551
2023-05-08 11:45:00,25.64,25.71,25.64,25.71,20236.89782953944,25.593,25.6629,25.593,25.6629,20236.8978
2023-05-08 11:50:00,25.71,25.76,25.7,25.76,35383.80095288512,25.6629,25.7128,25.6529,25.7128,35383.801
2023-05-08 11:55:00,25.76,25.77,25.68,25.69,83542.87983059819,25.7128,25.7227,25.6329,25.6429,83542.8798
2023-05-08 12:00:00,25.7,25.71,25.63,25.65,23706.98782424563,25.6529,25.6629,25.583,25.603,23706.9878
2023-05-08 12:05:00,25.65,25.67,25.61,25.67,28302.01164637374,25.603,25.6229,25.563,25.6229,28302.0116
2023-05-08 12:10:00,25.66,25.67,25.63,25.67,53008.20539968237,25.6129,25.6229,25.583,25.6229,53008.2054
2023-05-08 12:15:00,25.67,25.7,25.66,25.7,15758.337744838536,25.6229,25.6529,25.6129,25.6529,15758.3377
2023-05-08 12:20:00,25.68,25.71,25.68,25.68,10604.817363684488,25.6329,25.6629,25.6329,25.6329,10604.8174
2023-05-08 12:25:00,25.69,25.7,25.61,25.64,18434.356802541024,25.6429,25.6529,25.563,25.593,18434.3568
2023-05-08 12:30:00,25.63,25.66,25.55,25.55,25877.44838538909,25.583,25.6129,25.5031,25.5031,25877.4484
2023-05-08 12:35:00,25.56,25.58,25.53,25.54,33844.6267866596,25.5131,25.5331,25.4832,25.4932,33844.6268
2023-05-08 12:40:00,25.54,25.56,25.45,25.46,53227.89835892006,25.4932,25.5131,25.4033,25.4133,53227.8984
2023-05-08 12:45:00,25.46,25.55,25.44,25.54,30571.731074642663,25.4133,25.5031,25.3933,25.4932,30571.7311
2023-05-08 12:50:00,25.54,25.56,25.52,25.55,17936.739015352035,25.4932,25.5131,25.4732,25.5031,17936.739
2023-05-08 12:55:00,25.55,25.59,25.54,25.59,17259.13181577554,25.5031,25.5431,25.4932,25.5431,17259.1318
2023-05-08 13:00:00,25.59,25.61,25.56,25.59,11130.227633668606,25.5431,25.563,25.5131,25.5431,11130.2276
2023-05-08 13:05:00,25.59,25.62,25.56,25.59,91645.05029115934,25.5431,25.573,25.5131,25.5431,91645.0503
2023-05-08 13:10:00,25.58,25.61,25.57,25.57,38794.33562731603,25.5331,25.563,25.5231,25.5231,38794.3356
2023-05-08 13:15:00,25.58,25.62,25.58,25.59,27149.28533615669,25.5331,25.573,25.5331,25.5431,27149.2853
2023-05-08 13:20:00,25.59,25.64,25.59,25.61,25244.83853890948,25.5431,25.593,25.5431,25.563,25244.8385
2023-05-08 13:25:00,25.61,25.63,25.61,25.61,20258.0730545262,25.563,25.583,25.563,25.563,20258.0731
2023-05-08 13:30:00,25.61,25.65,25.6,25.64,31630.49232398094,25.563,25.603,25.5531,25.593,31630.4923
2023-05-08 13:35:00,25.64,25.65,25.61,25.64,25889.359449444142,25.593,25.603,25.563,25.593,25889.3594
2023-05-08 13:40:00,25.64,25.68,25.64,25.68,19629.433562731603,25.593,25.6329,25.593,25.6329,19629.4336
2023-05-08 13:45:00,25.68,25.71,25.66,25.68,19021.969295923765,25.6329,25.6629,25.6129,25.6329,19021.9693
2023-05-08 13:50:00,25.67,25.68,25.65,25.66,26684.753838009525,25.6229,25.6329,25.603,25.6129,26684.7538
2023-05-08 13:55:00,25.66,25.72,25.66,25.7,29281.36580201164,25.6129,25.6728,25.6129,25.6529,29281.3658
2023-05-08 14:00:00,25.7,25.73,25.66,25.67,22511.911064055053,25.6529,25.6828,25.6129,25.6229,22511.9111
2023-05-08 14:05:00,25.67,25.67,25.52,25.57,44323.71625198517,25.6229,25.6229,25.4732,25.5231,44323.7163
2023-05-08 14:10:00,25.58,25.66,25.57,25.64,30385.1244044468,25.5331,25.6129,25.5231,25.593,30385.1244
2023-05-08 14:15:00,25.63,25.72,25.63,25.71,51450.50291159343,25.583,25.6728,25.583,25.6629,51450.5029
2023-05-08 14:20:00,25.71,25.74,25.68,25.73,24756.484912652195,25.6629,25.6928,25.6329,25.6828,24756.4849
2023-05-08 14:25:00,25.73,25.74,25.71,25.74,19835.89200635257,25.6828,25.6928,25.6629,25.6928,19835.892
2023-05-08 14:30:00,25.74,25.78,25.73,25.78,45854.94970884065,25.6928,25.7327,25.6828,25.7327,45854.9497
2023-05-08 14:35:00,25.77,25.8,25.76,25.8,19686.34197988353,25.7227,25.7527,25.7128,25.7527,19686.342
2023-05-08 14:40:00,25.8,25.84,25.78,25.8,32024.880889359447,25.7527,25.7926,25.7327,25.7527,32024.8809
2023-05-08 14:45:00,25.79,25.79,25.76,25.78,24943.091582848065,25.7427,25.7427,25.7128,25.7327,24943.0916
2023-05-08 14:50:00,25.78,25.78,25.76,25.77,35010.58761249338,25.7327,25.7327,25.7128,25.7227,35010.5876
2023-05-08 14:55:00,25.76,25.8,25.75,25.79,51177.871889888826,25.7128,25.7527,25.7028,25.7427,51177.8719
2023-05-08 15:00:00,25.8,25.8,25.77,25.78,37060.61408152461,25.7527,25.7527,25.7227,25.7327,37060.6141
2023-05-08 15:05:00,25.79,25.8,25.76,25.77,54310.48173636844,25.7427,25.7527,25.7128,25.7227,54310.4817
2023-05-08 15:10:00,25.77,25.79,25.75,25.77,49871.62519851773,25.7227,25.7427,25.7028,25.7227,49871.6252
2023-05-08 15:15:00,25.77,25.78,25.69,25.71,72750.13234515616,25.7227,25.7327,25.6429,25.6629,72750.1323
2023-05-08 15:20:00,25.71,25.75,25.69,25.74,49571.20169401799,25.6629,25.7028,25.6429,25.6928,49571.2017
2023-05-08 15:25:00,25.74,25.77,25.74,25.77,57142.66807834832,25.6928,25.7227,25.6928,25.7227,57142.6681
2023-05-08 15:30:00,25.77,25.77,25.71,25.73,82143.99152991,25.7227,25.7227,25.6629,25.6828,82143.9915
2023-05-08 15:35:00,25.73,25.78,25.71,25.73,69366.0667019587,25.6828,25.7327,25.6629,25.6828,69366.0667
2023-05-08 15:40:00,25.73,25.77,25.73,25.76,99994.7061937533,25.6828,25.7227,25.6828,25.7128,99994.7062
2023-05-08 15:45:00,25.76,25.83,25.75,25.83,67984.38327157225,25.7128,25.7826,25.7028,25.7826,67984.3833
2023-05-08 15:50:00,25.83,25.89,25.82,25.89,267365.00794070936,25.7826,25.8425,25.7726,25.8425,267365.0079
2023-05-08 15:55:00,25.89,25.89,25.81,25.83,419225.78083642136,25.8425,25.8425,25.7627,25.7826,419225.7808
2023-05-09 09:30:00,25.32,25.46,24.59,25.01,333893.59449444147,25.2736,25.4133,24.5449,24.9641,333893.5945
2023-05-09 09:35:00,25.0,25.1,24.48,24.57,258849.92059290627,24.9542,25.054,24.4351,24.5249,258849.9206
2023-05-09 09:40:00,24.55,24.85,24.46,24.84,157967.1784012705,24.505,24.8044,24.4151,24.7944,157967.1784
2023-05-09 09:45:00,24.83,24.93,24.55,24.56,120281.8951826363,24.7845,24.8843,24.505,24.515,120281.8952
2023-05-09 09:50:00,24.55,24.55,24.41,24.46,87857.33192165165,24.505,24.505,24.3652,24.4151,87857.3319
2023-05-09 09:55:00,24.45,24.76,24.44,24.72,66011.11699311805,24.4052,24.7146,24.3952,24.6747,66011.117
2023-05-09 10:00:00,24.71,24.75,24.56,24.67,130076.760190577,24.6647,24.7046,24.515,24.6248,130076.7602
2023-05-09 10:05:00,24.67,24.7,24.56,24.69,130391.74166225514,24.6248,24.6547,24.515,24.6447,130391.7417
2023-05-09 10:10:00,24.69,24.69,24.47,24.47,177030.1746956061,24.6447,24.6447,24.4251,24.4251,177030.1747
2023-05-09 10:15:00,24.48,24.56,24.45,24.51,124093.43568025409,24.4351,24.515,24.4052,24.4651,124093.4357
2023-05-09 10:20:00,24.51,24.64,24.44,24.63,90423.5044997353,24.4651,24.5948,24.3952,24.5848,90423.5045
2023-05-09 10:25:00,24.64,24.69,24.55,24.69,88270.24880889358,24.5948,24.6447,24.505,24.6447,88270.2488
2023-05-09 10:30:00,24.69,24.82,24.66,24.79,70733.19216516675,24.6447,24.7745,24.6148,24.7445,70733.1922
2023-05-09 10:35:00,24.78,25.13,24.78,25.06,209045.79142403384,24.7346,25.0839,24.7346,25.014,209045.7914
2023-05-09 10:40:00,25.07,25.09,24.93,25.07,80247.4854420328,25.024,25.044,24.8843,25.024,80247.4854
2023-05-09 10:45:00,25.07,25.14,25.07,25.11,63565.37850714663,25.024,25.0939,25.024,25.064,63565.3785
2023-05-09 10:50:00,25.1,25.1,24.9,24.97,96164.63737427208,25.054,25.054,24.8543,24.9242,96164.6374
2023-05-09 10:55:00,24.97,25.06,24.93,25.06,74466.64902064584,24.9242,25.014,24.8843,25.014,74466.649
2023-05-09 11:00:00,25.08,25.15,25.0,25.14,44842.50926416092,25.034,25.1039,24.9542,25.0939,44842.5093
2023-05-09 11:05:00,25.13,25.15,25.12,25.14,38235.83906829009,25.0839,25.1039,25.0739,25.0939,38235.8391
2023-05-09 11:10:00,25.14,25.24,25.02,25.22,69261.51402858655,25.0939,25.1937,24.9741,25.1738,69261.514
2023-05-09 11:15:00,25.23,25.31,25.11,25.11,82121.49285336156,25.1837,25.2636,25.064,25.064,82121.4929
2023-05-09 11:20:00,25.12,25.14,25.06,25.07,46903.12334568554,25.0739,25.0939,25.014,25.024,46903.1233
2023-05-09 11:25:00,25.06,25.06,24.95,24.95,49613.552143991525,25.014,25.014,24.9042,24.9042,49613.5521
2023-05-09 11:30:00,24.96,24.98,24.9,24.94,43270.24880889359,24.9142,24.9342,24.8543,24.8943,43270.2488
2023-05-09 11:35:00,24.95,25.0,24.87,24.89,63906.82901005822,24.9042,24.9542,24.8244,24.8444,63906.829
2023-05-09 11:40:00,24.89,24.98,24.86,24.93,65199.84118581259,24.8444,24.9342,24.8144,24.8843,65199.8412
2023-05-09 11:45:00,24.92,24.97,24.89,24.89,49498.41185812598,24.8743,24.9242,24.8444,24.8444,49498.4119
2023-05-09 11:50:00,24.89,24.93,24.84,24.93,48022.76336686077,24.8444,24.8843,24.7944,24.8843,48022.7634
2023-05-09 11:55:00,24.93,25.0,24.9,24.96,42788.51244044468,24.8843,24.9542,24.8543,24.9142,42788.5124
2023-05-09 12:00:00,24.96,25.08,24.95,25.06,23794.33562731604,24.9142,25.034,24.9042,25.014,23794.3356
2023-05-09 12:05:00,25.06,25.1,25.03,25.08,36610.64055055584,25.014,25.054,24.9841,25.034,36610.6406
2023-05-09 12:10:00,25.07,25.11,25.06,25.09,20076.76019057702,25.024,25.064,25.014,25.044,20076.7602
2023-05-09 12:15:00,25.09,25.09,25.03,25.03,27124.13975648491,25.044,25.044,24.9841,24.9841,27124.1398
2023-05-09 12:20:00,25.04,25.04,24.96,24.97,26668.87241926945,24.9941,24.9941,24.9142,24.9242,26668.8724
2023-05-09 12:25:00,24.97,25.03,24.97,24.98,32224.722075172045,24.9242,24.9841,24.9242,24.9342,32224.7221
2023-05-09 12:30:00,24.97,24.98,24.94,24.95,15884.065643197457,24.9242,24.9342,24.8943,24.9042,15884.0656
2023-05-09 12:35:00,24.95,24.96,24.89,24.9,30322.92218104817,24.9042,24.9142,24.8444,24.8543,30322.9222
2023-05-09 12:40:00,24.9,24.92,24.87,24.89,25869.507676019053,24.8543,24.8743,24.8244,24.8444,25869.5077
2023-05-09 12:45:00,24.9,24.98,24.89,24.97,45516.1461090524,24.8543,24.9342,24.8444,24.9242,45516.1461
2023-05-09 12:50:00,24.97,25.09,24.97,25.06,41623.87506617257,24.9242,25.044,24.9242,25.014,41623.8751
2023-05-09 12:55:00,25.06,25.09,25.01,25.01,45513.49920592906,25.014,25.044,24.9641,24.9641,45513.4992
2023-05-09 13:00:00,25.0,25.03,24.99,25.01,25187.93012175754,24.9542,24.9841,24.9442,24.9641,25187.9301
2023-05-09 13:05:00,25.0,25.03,24.97,25.03,26396.241397564845,24.9542,24.9841,24.9242,24.9841,26396.2414
2023-05-09 13:10:00,25.02,25.03,25.0,25.0,24801.48226574907,24.9741,24.9841,24.9542,24.9542,24801.4823
2023-05-09 13:15:00,25.0,25.0,24.97,24.99,22476.17787188989,24.9542,24.9542,24.9242,24.9442,22476.1779
2023-05-09 13:20:00,24.99,25.0,24.95,24.97,28347.00899947061,24.9442,24.9542,24.9042,24.9242,28347.009
2023-05-09 13:25:00,24.97,24.97,24.91,24.92,35468.50185283218,24.9242,24.9242,24.8643,24.8743,35468.5019
2023-05-09 13:30:00,24.93,24.97,24.91,24.96,38799.62943356272,24.8843,24.9242,24.8643,24.9142,38799.6294
2023-05-09 13:35:00,24.96,25.0,24.96,24.99,67300.1588141874,24.9142,24.9542,24.9142,24.9442,67300.1588
2023-05-09 13:40:00,25.0,25.03,24.98,25.0,28770.513499205925,24.9542,24.9841,24.9342,24.9542,28770.5135
2023-05-09 13:45:00,25.0,25.06,25.0,25.04,39741.92694547379,24.9542,25.014,24.9542,24.9941,39741.9269
2023-05-09 13:50:00,25.05,25.17,25.01,25.16,36458.443620963466,25.0041,25.1238,24.9641,25.1139,36458.4436
2023-05-09 13:55:00,25.16,25.23,25.15,25.22,28982.26574907358,25.1139,25.1837,25.1039,25.1738,28982.2657
2023-05-09 14:00:00,25.22,25.24,25.2,25.24,66036.26257278983,25.1738,25.1937,25.1538,25.1937,66036.2626
2023-05-09 14:05:00,25.24,25.27,25.2,25.27,33701.69401799894,25.1937,25.2237,25.1538,25.2237,33701.694
2023-05-09 14:10:00,25.27,25.37,25.27,25.3,86655.63790365272,25.2237,25.3235,25.2237,25.2536,86655.6379
2023-05-09 14:15:00,25.3,25.32,25.26,25.31,25283.218634197987,25.2536,25.2736,25.2137,25.2636,25283.2186
2023-05-09 14:20:00,25.3,25.34,25.28,25.29,24052.40868184224,25.2536,25.2935,25.2336,25.2436,24052.4087
2023-05-09 14:25:00,25.29,25.31,25.27,25.31,32858.65537321333,25.2436,25.2636,25.2237,25.2636,32858.6554
2023-05-09 14:30:00,25.32,25.37,25.32,25.37,39653.25569084171,25.2736,25.3235,25.2736,25.3235,39653.2557
2023-05-09 14:35:00,25.37,25.39,25.31,25.32,32198.25304393859,25.3235,25.3434,25.2636,25.2736,32198.253
2023-05-09 14:40:00,25.33,25.36,25.31,25.35,33077.02488088935,25.2835,25.3135,25.2636,25.3035,33077.0249
2023-05-09 14:45:00,25.36,25.43,25.35,25.4,22251.191106405506,25.3135,25.3834,25.3035,25.3534,22251.1911
2023-05-09 14:50:00,25.4,25.41,25.34,25.34,28569.34886183165,25.3534,25.3634,25.2935,25.2935,28569.3489
2023-05-09 14:55:00,25.35,25.37,25.31,25.34,26905.77024880889,25.3035,25.3235,25.2636,25.2935,26905.7702
2023-05-09 15:00:00,25.33,25.43,25.32,25.42,26851.508734780306,25.2835,25.3834,25.2736,25.3734,26851.5087
2023-05-09 15:05:00,25.42,25.45,25.4,25.41,28845.95023822128,25.3734,25.4033,25.3534,25.3634,28845.9502
2023-05-09 15:10:00,25.4,25.42,25.35,25.36,25185.283218634195,25.3534,25.3734,25.3035,25.3135,25185.2832
2023-05-09 15:15:00,25.36,25.36,25.3,25.31,50256.749602964526,25.3135,25.3135,25.2536,25.2636,50256.7496
2023-05-09 15:20:00,25.31,25.34,25.3,25.32,27709.105346744305,25.2636,25.2935,25.2536,25.2736,27709.1053
2023-05-09 15:25:00,25.32,25.4,25.32,25.4,46561.67284277395,25.2736,25.3534,25.2736,25.3534,46561.6728
2023-05-09 15:30:00,25.4,25.44,25.39,25.44,51244.04446797247,25.3534,25.3933,25.3434,25.3933,51244.0445
2023-05-09 15:35:00,25.44,25.44,25.4,25.41,81815.77554261513,25.3933,25.3933,25.3534,25.3634,81815.7755
2023-05-09 15:40:00,25.41,25.43,25.31,25.34,86368.4489147697,25.3634,25.3834,25.2636,25.2935,86368.4489
2023-05-09 15:45:00,25.34,25.43,25.31,25.43,91836.9507676019,25.2935,25.3834,25.2636,25.3834,91836.9508
2023-05-09 15:50:00,25.43,25.53,25.4,25.5,356961.3552143991,25.3834,25.4832,25.3534,25.4532,356961.3552
2023-05-09 15:55:00,25.49,25.5,25.38,25.4,544182.1069348861,25.4433,25.4532,25.3335,25.3534,544182.1069
2023-05-10 09:30:00,25.66,26.02,25.66,25.84,109949.7088406564,25.6129,25.9723,25.6129,25.7926,109949.7088
2023-05-10 09:35:00,25.86,26.07,25.77,25.8,81320.80465854949,25.8126,26.0222,25.7227,25.7527,81320.8047
2023-05-10 09:40:00,25.8,25.88,25.74,25.85,60816.569613552136,25.7527,25.8325,25.6928,25.8026,60816.5696
2023-05-10 09:45:00,25.85,26.02,25.8,25.8,53697.72366331392,25.8026,25.9723,25.7527,25.7527,53697.7237
2023-05-10 09:50:00,25.82,25.86,25.68,25.68,23517.734250926413,25.7726,25.8126,25.6329,25.6329,23517.7343
2023-05-10 09:55:00,25.68,25.74,25.65,25.69,33706.987824245625,25.6329,25.6928,25.603,25.6429,33706.9878
2023-05-10 10:00:00,25.68,25.79,25.68,25.73,40902.59396506087,25.6329,25.7427,25.6329,25.6828,40902.594
2023-05-10 10:05:00,25.73,25.8,25.63,25.64,31682.10693488618,25.6828,25.7527,25.583,25.593,31682.1069
2023-05-10 10:10:00,25.62,25.62,25.49,25.52,108574.64266807832,25.573,25.573,25.4433,25.4732,108574.6427
2023-05-10 10:15:00,25.52,25.54,25.34,25.43,68667.28427739543,25.4732,25.4932,25.2935,25.3834,68667.2843
2023-05-10 10:20:00,25.44,25.55,25.44,25.5,31057.4377977766,25.3933,25.5031,25.3933,25.4532,31057.4378
2023-05-10 10:25:00,25.5,25.51,25.4,25.4,29653.25569084171,25.4532,25.4632,25.3534,25.3534,29653.2557
2023-05-10 10:30:00,25.4,25.45,25.34,25.35,60885.38909475912,25.3534,25.4033,25.2935,25.3035,60885.3891
2023-05-10 10:35:00,25.35,25.4,25.3,25.31,51424.03388035997,25.3035,25.3534,25.2536,25.2636,51424.0339
2023-05-10 10:40:00,25.31,25.34,25.14,25.15,46637.1095817893,25.2636,25.2935,25.0939,25.1039,46637.1096
2023-05-10 10:45:00,25.14,25.16,25.08,25.09,56598.72948650079,25.0939,25.1139,25.034,25.044,56598.7295
2023-05-10 10:50:00,25.08,25.08,24.98,25.0,42805.71731074642,25.034,25.034,24.9342,24.9542,42805.7173
2023-05-10 10:55:00,25.0,25.03,24.94,25.0,41177.871889888826,24.9542,24.9841,24.8943,24.9542,41177.8719
2023-05-10 11:00:00,25.0,25.05,24.99,25.04,20062.20222339862,24.9542,25.0041,24.9442,24.9941,20062.2022
2023-05-10 11:05:00,25.03,25.1,25.01,25.1,41177.871889888826,24.9841,25.054,24.9641,25.054,41177.8719
2023-05-10 11:10:00,25.09,25.18,25.07,25.12,35554.52620434092,25.044,25.1338,25.024,25.0739,35554.5262
2023-05-10 11:15:00,25.11,25.16,25.08,25.12,18782.42456326098,25.064,25.1139,25.034,25.0739,18782.4246
2023-05-10 11:20:00,25.11,25.13,25.09,25.1,10332.186341979885,25.064,25.0839,25.044,25.054,10332.1863
2023-05-10 11:25:00,25.09,25.16,25.09,25.14,14294.600317628372,25.044,25.1139,25.044,25.0939,14294.6003
2023-05-10 11:30:00,25.14,25.2,25.12,25.16,26417.416622551613,25.0939,25.1538,25.0739,25.1139,26417.4166
2023-05-10 11:35:00,25.16,25.24,25.15,25.21,33137.90365272631,25.1139,25.1937,25.1039,25.1638,33137.9037
2023-05-10 11:40:00,25.2,25.29,25.2,25.27,14322.392800423502,25.1538,25.2436,25.1538,25.2237,14322.3928
2023-05-10 11:45:00,25.25,25.3,25.24,25.24,19585.7596611964,25.2037,25.2536,25.1937,25.1937,19585.7597
2023-05-10 11:50:00,25.24,25.24,25.15,25.15,29407.09370037056,25.1937,25.1937,25.1039,25.1039,29407.0937
2023-05-10 11:55:00,25.14,25.14,25.04,25.05,27676.019057702484,25.0939,25.0939,24.9941,25.0041,27676.0191
2023-05-10 12:00:00,25.04,25.05,24.97,25.0,31578.877713075697,24.9941,25.0041,24.9242,24.9542,31578.8777
2023-05-10 12:05:00,25.0,25.0,24.93,24.94,55680.25410269984,24.9542,24.9542,24.8843,24.8943,55680.2541
2023-05-10 12:10:00,24.94,24.95,24.88,24.88,27907.623080995232,24.8943,24.9042,24.8344,24.8344,27907.6231
2023-05-10 12:15:00,24.88,24.95,24.85,24.94,33996.82371625198,24.8344,24.9042,24.8044,24.8943,33996.8237
2023-05-10 12:20:00,24.93,24.93,24.9,24.92,15987.294865007938,24.8843,24.8843,24.8543,24.8743,15987.2949
2023-05-10 12:25:00,24.93,24.94,24.87,24.87,19092.112228692426,24.8843,24.8943,24.8244,24.8244,19092.1122
2023-05-10 12:30:00,24.87,24.9,24.8,24.8,25898.623610375857,24.8244,24.8543,24.7545,24.7545,25898.6236
2023-05-10 12:35:00,24.8,24.81,24.72,24.73,42791.15934356802,24.7545,24.7645,24.6747,24.6846,42791.1593
2023-05-10 12:40:00,24.74,24.77,24.7,24.71,30497.617787188985,24.6946,24.7246,24.6547,24.6647,30497.6178
2023-05-10 12:45:00,24.71,24.72,24.68,24.72,27105.61143462149,24.6647,24.6747,24.6347,24.6747,27105.6114
2023-05-10 12:50:00,24.72,24.75,24.7,24.71,28800.9528851244,24.6747,24.7046,24.6547,24.6647,28800.9529
2023-05-10 12:55:00,24.71,24.72,24.61,24.63,42566.17257808364,24.6647,24.6747,24.5649,24.5848,42566.1726
2023-05-10 13:00:00,24.63,24.65,24.6,24.63,36803.86447856008,24.5848,24.6048,24.5549,24.5848,36803.8645
2023-05-10 13:05:00,24.62,24.66,24.62,24.62,62993.64743250396,24.5749,24.6148,24.5749,24.5749,62993.6474
2023-05-10 13:10:00,24.62,24.63,24.57,24.58,18644.785600847008,24.5749,24.5848,24.5249,24.5349,18644.7856
2023-05-10 13:15:00,24.57,24.57,24.51,24.53,24952.35574377977,24.5249,24.5249,24.4651,24.485,24952.3557
2023-05-10 13:20:00,24.52,24.52,24.47,24.47,37877.183695076754,24.475,24.475,24.4251,24.4251,37877.1837
2023-05-10 13:25:00,24.47,24.53,24.45,24.53,27586.02435150873,24.4251,24.485,24.4052,24.485,27586.0244
2023-05-10 13:30:00,24.52,24.55,24.5,24.54,15820.53996823716,24.475,24.505,24.4551,24.495,15820.54
2023-05-10 13:35:00,24.55,24.56,24.42,24.43,35809.95235574377,24.505,24.515,24.3752,24.3852,35809.9524
2023-05-10 13:40:00,24.44,24.52,24.43,24.52,13597.141344626783,24.3952,24.475,24.3852,24.475,13597.1413
2023-05-10 13:45:00,24.51,24.57,24.5,24.57,17558.231868713603,24.4651,24.5249,24.4551,24.5249,17558.2319
2023-05-10 13:50:00,24.57,24.72,24.56,24.69,113370.83112758072,24.5249,24.6747,24.515,24.6447,113370.8311
2023-05-10 13:55:00,24.7,24.75,24.69,24.73,29043.14452091053,24.6547,24.7046,24.6447,24.6846,29043.1445
2023-05-10 14:00:00,24.73,24.8,24.72,24.78,24176.81312863949,24.6846,24.7545,24.6747,24.7346,24176.8131
2023-05-10 14:05:00,24.78,24.84,24.78,24.84,44642.66807834832,24.7346,24.7944,24.7346,24.7944,44642.6681
2023-05-10 14:10:00,24.84,24.87,24.81,24.82,34958.973001588136,24.7944,24.8244,24.7645,24.7745,34958.973
2023-05-10 14:15:00,24.82,24.84,24.75,24.76,28189.518263631548,24.7745,24.7944,24.7046,24.7146,28189.5183
2023-05-10 14:20:00,24.76,24.78,24.7,24.72,74560.6140815246,24.7146,24.7346,24.6547,24.6747,74560.6141
2023-05-10 14:25:00,24.72,24.73,24.61,24.62,157347.8030704076,24.6747,24.6846,24.5649,24.5749,157347.8031
2023-05-10 14:30:00,24.62,24.65,24.57,24.6,109348.86183165696,24.5749,24.6048,24.5249,24.5549,109348.8618
2023-05-10 14:35:00,24.59,24.73,24.59,24.72,27175.75436739015,24.5449,24.6846,24.5449,24.6747,27175.7544
2023-05-10 14:40:00,24.72,24.82,24.72,24.78,26398.88830068819,24.6747,24.7745,24.6747,24.7346,26398.8883
2023-05-10 14:45:00,24.78,24.79,24.69,24.69,17923.504499735307,24.7346,24.7445,24.6447,24.6447,17923.5045
2023-05-10 14:50:00,24.69,24.71,24.66,24.69,18287.45367919534,24.6447,24.6647,24.6148,24.6447,18287.4537
2023-05-10 14:55:00,24.69,24.76,24.69,24.73,27034.14505029116,24.6447,24.7146,24.6447,24.6846,27034.1451
2023-05-10 15:00:00,24.74,24.78,24.72,24.76,26675.48967707781,24.6946,24.7346,24.6747,24.7146,26675.4897
2023-05-10 15:05:00,24.76,24.78,24.72,24.75,20885.389094759128,24.7146,24.7346,24.6747,24.7046,20885.3891
2023-05-10 15:10:00,24.74,24.77,24.72,24.75,28200.10587612493,24.6946,24.7246,24.6747,24.7046,28200.1059
2023-05-10 15:15:00,24.74,24.78,24.72,24.78,28170.989941768126,24.6946,24.7346,24.6747,24.7346,28170.9899
2023-05-10 15:20:00,24.78,24.84,24.78,24.82,43734.78030704075,24.7346,24.7944,24.7346,24.7745,43734.7803
2023-05-10 15:25:00,24.83,24.89,24.82,24.86,62846.74430915828,24.7845,24.8444,24.7745,24.8144,62846.7443
2023-05-10 15:30:00,24.86,24.9,24.84,24.89,45391.741662255154,24.8144,24.8543,24.7944,24.8444,45391.7417
2023-05-10 15:35:00,24.88,24.89,24.84,24.89,32474.85442032821,24.8344,24.8444,24.7944,24.8444,32474.8544
2023-05-10 15:40:00,24.89,24.93,24.88,24.9,48595.81789306511,24.8444,24.8843,24.8344,24.8543,48595.8179
2023-05-10 15:45:00,24.9,24.98,24.89,24.92,90829.80412916886,24.8543,24.9342,24.8444,24.8743,90829.8041
2023-05-10 15:50:00,24.92,24.93,24.84,24.88,148087.6124933827,24.8743,24.8843,24.7944,24.8344,148087.6125
2023-05-10 15:55:00,24.89,24.9,24.84,24.84,283888.30068819475,24.8444,24.8543,24.7944,24.7944,283888.3007
2023-05-11 09:30:00,24.71,24.75,24.59,24.64,48913.44626786659,24.6647,24.7046,24.5449,24.5948,48913.4463
2023-05-11 09:35:00,24.63,24.69,24.56,24.63,129426.94547379564,24.5848,24.6447,24.515,24.5848,129426.9455
2023-05-11 09:40:00,24.63,24.73,24.59,24.63,147904.97617787187,24.5848,24.6846,24.5449,24.5848,147904.9762
2023-05-11 09:45:00,24.62,24.63,24.37,24.38,109179.46003176282,24.5749,24.5848,24.3253,24.3353,109179.46
2023-05-11 09:50:00,24.38,24.5,24.22,24.26,319984.11858125986,24.3353,24.4551,24.1756,24.2155,319984.1186
2023-05-11 09:55:00,24.27,24.43,24.24,24.33,163958.44362096346,24.2255,24.3852,24.1955,24.2854,163958.4436
2023-05-11 10:00:00,24.32,24.36,24.22,24.23,83986.2361037586,24.2754,24.3153,24.1756,24.1856,83986.2361
2023-05-11 10:05:00,24.22,24.36,24.19,24.36,78329.80412916886,24.1756,24.3153,24.1456,24.3153,78329.8041
2023-05-11 10:10:00,24.37,24.44,24.33,24.36,93312.5992588671,24.3253,24.3952,24.2854,24.3153,93312.5993
2023-05-11 10:15:00,24.33,24.43,24.31,24.37,74237.69190047643,24.2854,24.3852,24.2654,24.3253,74237.6919
2023-05-11 10:20:00,24.36,24.44,24.35,24.42,46600.05293806246,24.3153,24.3952,24.3053,24.3752,46600.0529
2023-05-11 10:25:00,24.44,24.44,24.32,24.38,53352.30280571731,24.3952,24.3952,24.2754,24.3353,53352.3028
2023-05-11 10:30:00,24.38,24.41,24.31,24.35,28035.9978824775,24.3353,24.3652,24.2654,24.3053,28035.9979
2023-05-11 10:35:00,24.35,24.35,24.25,24.28,26494.17681312864,24.3053,24.3053,24.2055,24.2355,26494.1768
2023-05-11 10:40:00,24.28,24.28,24.21,24.22,46029.64531498146,24.2355,24.2355,24.1656,24.1756,46029.6453
2023-05-11 10:45:00,24.21,24.43,24.19,24.41,54491.79460031762,24.1656,24.3852,24.1456,24.3652,54491.7946
2023-05-11 10:50:00,24.41,24.42,24.35,24.41,24055.055584965587,24.3652,24.3752,24.3053,24.3652,24055.0556
2023-05-11 10:55:00,24.41,24.41,24.34,24.38,36469.03123345685,24.3652,24.3652,24.2954,24.3353,36469.0312
2023-05-11 11:00:00,24.38,24.47,24.37,24.45,27124.13975648491,24.3353,24.4251,24.3253,24.4052,27124.1398
2023-05-11 11:05:00,24.45,24.48,24.35,24.35,33751.9851773425,24.4052,24.4351,24.3053,24.3053,33751.9852
2023-05-11 11:10:00,24.35,24.38,24.29,24.31,16218.898888300686,24.3053,24.3353,24.2455,24.2654,16218.8989
2023-05-11 11:15:00,24.32,24.36,24.31,24.33,10877.448385389092,24.2754,24.3153,24.2654,24.2854,10877.4484
2023-05-11 11:20:00,24.33,24.35,24.29,24.31,18221.281101111697,24.2854,24.3053,24.2455,24.2654,18221.2811
2023-05-11 11:25:00,24.3,24.35,24.26,24.32,25345.420857596608,24.2554,24.3053,24.2155,24.2754,25345.4209
2023-05-11 11:30:00,24.32,24.42,24.32,24.41,19048.438327157222,24.2754,24.3752,24.2754,24.3652,19048.4383
2023-05-11 11:35:00,24.41,24.44,24.38,24.41,13983.589200635255,24.3652,24.3952,24.3353,24.3652,13983.5892
2023-05-11 11:40:00,24.41,24.48,24.41,24.46,18016.146109052406,24.3652,24.4351,24.3652,24.4151,18016.1461
2023-05-11 11:45:00,24.46,24.47,24.41,24.44,14252.249867654842,24.4151,24.4251,24.3652,24.3952,14252.2499
2023-05-11 11:50:00,24.43,24.47,24.41,24.46,18245.103229221808,24.3852,24.4251,24.3652,24.4151,18245.1032
2023-05-11 11:55:00,24.46,24.56,24.44,24.55,44739.280042350445,24.4151,24.515,24.3952,24.505,44739.28
2023-05-11 12:00:00,24.56,24.59,24.5,24.5,37069.87824245632,24.515,24.5449,24.4551,24.4551,37069.8782
2023-05-11 12:05:00,24.51,24.54,24.49,24.54,12505.29380624669,24.4651,24.495,24.4451,24.495,12505.2938
2023-05-11 12:10:00,24.53,24.54,24.5,24.54,9338.274219163575,24.485,24.495,24.4551,24.495,9338.2742
2023-05-11 12:15:00,24.53,24.57,24.53,24.56,31695.341450502907,24.485,24.5249,24.485,24.515,31695.3415
2023-05-11 12:20:00,24.56,24.63,24.56,24.63,12212.811011116992,24.515,24.5848,24.515,24.5848,12212.811
2023-05-11 12:25:00,24.63,24.63,24.58,24.61,20009.264160931707,24.5848,24.5848,24.5349,24.5649,20009.2642
2023-05-11 12:30:00,24.62,24.68,24.62,24.67,38823.45156167284,24.5749,24.6347,24.5749,24.6248,38823.4516
2023-05-11 12:35:00,24.67,24.72,24.64,24.65,18794.33562731604,24.6248,24.6747,24.5948,24.6048,18794.3356
2023-05-11 12:40:00,24.64,24.65,24.58,24.59,31537.85071466384,24.5948,24.6048,24.5349,24.5449,31537.8507
2023-05-11 12:45:00,24.59,24.6,24.54,24.59,39060.34939121228,24.5449,24.5549,24.495,24.5449,39060.3494
2023-05-11 12:50:00,24.58,24.58,24.54,24.55,19557.967178401268,24.5349,24.5349,24.495,24.505,19557.9672
2023-05-11 12:55:00,24.56,24.56,24.52,24.54,7384.859714134462,24.515,24.515,24.475,24.495,7384.8597
2023-05-11 13:00:00,24.56,24.56,24.51,24.51,20271.30757014293,24.515,24.515,24.4651,24.4651,20271.3076
2023-05-11 13:05:00,24.51,24.56,24.5,24.53,10214.399152991,24.4651,24.515,24.4551,24.485,10214.3992
2023-05-11 13:10:00,24.53,24.53,24.49,24.51,17158.549497088403,24.485,24.485,24.4451,24.4651,17158.5495
2023-05-11 13:15:00,24.5,24.53,24.5,24.51,12347.80307040762,24.4551,24.485,24.4551,24.4651,12347.8031
2023-05-11 13:20:00,24.52,24.53,24.46,24.46,40657.755426151394,24.475,24.485,24.4151,24.4151,40657.7554
2023-05-11 13:25:00,24.45,24.5,24.45,24.48,20026.469031233453,24.4052,24.4551,24.4052,24.4351,20026.469
2023-05-11 13:30:00,24.47,24.5,24.47,24.5,18460.82583377448,24.4251,24.4551,24.4251,24.4551,18460.8258
2023-05-11 13:35:00,24.49,24.52,24.48,24.5,16516.675489677076,24.4451,24.475,24.4351,24.4551,16516.6755
2023-05-11 13:40:00,24.5,24.5,24.43,24.44,21814.452091053463,24.4551,24.4551,24.3852,24.3952,21814.4521
2023-05-11 13:45:00,24.44,24.45,24.37,24.39,27728.9571201694,24.3952,24.4052,24.3253,24.3453,27728.9571
2023-05-11 13:50:00,24.38,24.44,24.38,24.43,16285.071466384328,24.3353,24.3952,24.3353,24.3852,16285.0715
2023-05-11 13:55:00,24.43,24.46,24.42,24.45,12550.291159343566,24.3852,24.4151,24.3752,24.4052,12550.2912
2023-05-11 14:00:00,24.45,24.45,24.4,24.41,8153.785071466384,24.4052,24.4052,24.3553,24.3652,8153.7851
2023-05-11 14:05:00,24.41,24.44,24.39,24.44,15673.636844891476,24.3652,24.3952,24.3453,24.3952,15673.6368
2023-05-11 14:10:00,24.44,24.46,24.41,24.46,15873.478030704076,24.3952,24.4151,24.3652,24.4151,15873.478
2023-05-11 14:15:00,24.46,24.47,24.41,24.44,19407.09370037056,24.4151,24.4251,24.3652,24.3952,19407.0937
2023-05-11 14:20:00,24.44,24.53,24.42,24.52,30963.472736897824,24.3952,24.485,24.3752,24.475,30963.4727
2023-05-11 14:25:00,24.52,24.56,24.51,24.53,15072.789835892005,24.475,24.515,24.4651,24.485,15072.7898
2023-05-11 14:30:00,24.53,24.55,24.5,24.51,18639.491794600315,24.485,24.505,24.4551,24.4651,18639.4918
2023-05-11 14:35:00,24.51,24.54,24.5,24.54,16094.49444150344,24.4651,24.495,24.4551,24.495,16094.4944
2023-05-11 14:40:00,24.54,24.57,24.52,24.56,35588.93594494441,24.495,24.5249,24.475,24.515,35588.9359
2023-05-11 14:45:00,24.56,24.56,24.51,24.54,26679.46003176284,24.515,24.515,24.4651,24.495,26679.46
2023-05-11 14:50:00,24.53,24.55,24.5,24.5,14760.455267337213,24.485,24.505,24.4551,24.4551,14760.4553
2023-05-11 14:55:00,24.5,24.55,24.5,24.54,13263.63155108523,24.4551,24.505,24.4551,24.495,13263.6316
2023-05-11 15:00:00,24.54,24.56,24.53,24.53,10741.13287453679,24.495,24.515,24.485,24.485,10741.1329
2023-05-11 15:05:00,24.53,24.55,24.51,24.55,22795.12969825304,24.485,24.505,24.4651,24.505,22795.1297
2023-05-11 15:10:00,24.54,24.56,24.5,24.53,51119.64002117522,24.495,24.515,24.4551,24.485,51119.64
2023-05-11 15:15:00,24.53,24.54,24.49,24.53,62387.5066172578,24.485,24.495,24.4451,24.485,62387.5066
2023-05-11 15:20:00,24.53,24.59,24.52,24.59,24205.92906299629,24.485,24.5449,24.475,24.5449,24205.9291
2023-05-11 15:25:00,24.58,24.62,24.58,24.61,19970.8840656432,24.5349,24.5749,24.5349,24.5649,19970.8841
2023-05-11 15:30:00,24.6,24.61,24.56,24.56,23046.58549497088,24.5549,24.5649,24.515,24.515,23046.5855
2023-05-11 15:35:00,24.57,24.6,24.56,24.59,25104.55267337216,24.5249,24.5549,24.515,24.5449,25104.5527
2023-05-11 15:40:00,24.59,24.61,24.56,24.59,31683.430386447853,24.5449,24.5649,24.515,24.5449,31683.4304
2023-05-11 15:45:00,24.6,24.64,24.59,24.61,52885.12440444679,24.5549,24.5948,24.5449,24.5649,52885.1244
2023-05-11 15:50:00,24.6,24.63,24.56,24.59,111549.76177871888,24.5549,24.5848,24.515,24.5449,111549.7618
2023-05-11 15:55:00,24.58,24.63,24.56,24.62,249919.26945473792,24.5349,24.5848,24.515,24.5749,249919.2695
2023-05-12 09:30:00,24.73,24.78,24.59,24.66,130717.31074642666,24.6846,24.7346,24.5449,24.6148,130717.3107
2023-05-12 09:35:00,24.68,24.72,24.63,24.63,45545.2620434092,24.6347,24.6747,24.5848,24.5848,45545.262
2023-05-12 09:40:00,24.63,24.7,24.63,24.67,80263.36686077289,24.5848,24.6547,24.5848,24.6248,80263.3669
2023-05-12 09:45:00,24.67,24.69,24.47,24.47,55035.73319216516,24.6248,24.6447,24.4251,24.4251,55035.7332
2023-05-12 09:50:00,24.46,24.71,24.46,24.69,76709.8994176813,24.4151,24.6647,24.4151,24.6447,76709.8994
2023-05-12 09:55:00,24.68,24.71,24.65,24.65,13962.41397564849,24.6347,24.6647,24.6048,24.6048,13962.414
2023-05-12 10:00:00,24.63,24.66,24.59,24.63,33856.53785071466,24.5848,24.6148,24.5449,24.5848,33856.5379
2023-05-12 10:05:00,24.63,24.67,24.6,24.63,40571.73107464266,24.5848,24.6248,24.5549,24.5848,40571.7311
2023-05-12 10:10:00,24.66,24.7,24.63,24.69,60367.91953414504,24.6148,24.6547,24.5848,24.6447,60367.9195
2023-05-12 10:15:00,24.68,24.72,24.65,24.7,28192.16516675489,24.6347,24.6747,24.6048,24.6547,28192.1652
2023-05-12 10:20:00,24.71,24.75,24.69,24.75,25807.305452620432,24.6647,24.7046,24.6447,24.7046,25807.3055
2023-05-12 10:25:00,24.74,24.75,24.68,24.69,36004.499735309684,24.6946,24.7046,24.6347,24.6447,36004.4997
2023-05-12 10:30:00,24.69,24.75,24.64,24.73,24307.8348332451,24.6447,24.7046,24.5948,24.6846,24307.8348
2023-05-12 10:35:00,24.73,24.8,24.69,24.79,28264.9550026469,24.6846,24.7545,24.6447,24.7445,28264.955
2023-05-12 10:40:00,24.78,24.81,24.75,24.78,38879.036527263095,24.7346,24.7645,24.7046,24.7346,38879.0365
2023-05-12 10:45:00,24.78,24.81,24.72,24.8,30532.02752779248,24.7346,24.7645,24.6747,24.7545,30532.0275
2023-05-12 10:50:00,24.81,24.83,24.77,24.83,32517.204870301743,24.7645,24.7845,24.7246,24.7845,32517.2049
2023-05-12 10:55:00,24.83,24.86,24.8,24.82,26397.56484912652,24.7845,24.8144,24.7545,24.7745,26397.5648
2023-05-12 11:00:00,24.82,24.84,24.81,24.84,30014.5579671784,24.7745,24.7944,24.7645,24.7944,30014.558
2023-05-12 11:05:00,24.84,24.87,24.83,24.87,38668.60772895712,24.7944,24.8244,24.7845,24.8244,38668.6077
2023-05-12 11:10:00,24.87,24.93,24.84,24.87,42502.64690312334,24.8244,24.8843,24.7944,24.8244,42502.6469
2023-05-12 11:15:00,24.87,24.9,24.8,24.87,30361.302276336683,24.8244,24.8543,24.7545,24.8244,30361.3023
2023-05-12 11:20:00,24.87,24.94,24.87,24.93,43386.7125463208,24.8244,24.8943,24.8244,24.8843,43386.7125
2023-05-12 11:25:00,24.94,24.97,24.91,24.93,48669.93118051879,24.8943,24.9242,24.8643,24.8843,48669.9312
2023-05-12 11:30:00,24.93,24.94,24.85,24.86,44911.32874536792,24.8843,24.8943,24.8044,24.8144,44911.3287
2023-05-12 11:35:00,24.86,24.86,24.78,24.78,34741.92694547379,24.8144,24.8144,24.7346,24.7346,34741.9269
2023-05-12 11:40:00,24.78,24.84,24.77,24.81,27108.258337744835,24.7346,24.7944,24.7246,24.7645,27108.2583
2023-05-12 11:45:00,24.81,24.88,24.8,24.87,31588.141874007408,24.7645,24.8344,24.7545,24.8244,31588.1419
2023-05-12 11:50:00,24.87,24.92,24.87,24.9,19812.06987824245,24.8244,24.8743,24.8244,24.8543,19812.0699
2023-05-12 11:55:00,24.91,24.94,24.89,24.94,32738.22128110111,24.8643,24.8943,24.8444,24.8943,32738.2213
2023-05-12 12:00:00,24.94,24.94,24.84,24.85,33733.45685547908,24.8943,24.8943,24.7944,24.8044,33733.4569
2023-05-12 12:05:00,24.85,24.88,24.84,24.84,13838.009528851242,24.8044,24.8344,24.7944,24.7944,13838.0095
2023-05-12 12:10:00,24.84,24.84,24.72,24.74,23746.69137109581,24.7944,24.7944,24.6747,24.6946,23746.6914
2023-05-12 12:15:00,24.74,24.81,24.73,24.81,21279.777660137635,24.6946,24.7645,24.6846,24.7645,21279.7777
2023-05-12 12:20:00,24.8,24.81,24.74,24.75,17940.709370037053,24.7545,24.7645,24.6946,24.7046,17940.7094
2023-05-12 12:25:00,24.75,24.77,24.72,24.72,19557.967178401268,24.7046,24.7246,24.6747,24.6747,19557.9672
2023-05-12 12:30:00,24.73,24.81,24.72,24.8,21762.837480148224,24.6846,24.7645,24.6747,24.7545,21762.8375
2023-05-12 12:35:00,24.8,24.81,24.73,24.75,20764.9550026469,24.7545,24.7645,24.6846,24.7046,20764.955
2023-05-12 12:40:00,24.76,24.76,24.73,24.76,10561.143462149284,24.7146,24.7146,24.6846,24.7146,10561.1435
2023-05-12 12:45:00,24.76,24.76,24.68,24.68,16720.487030174692,24.7146,24.7146,24.6347,24.6347,16720.487
2023-05-12 12:50:00,24.69,24.72,24.68,24.7,15244.838538909476,24.6447,24.6747,24.6347,24.6547,15244.8385
2023-05-12 12:55:00,24.71,24.79,24.71,24.78,34326.36315510852,24.6647,24.7445,24.6647,24.7346,34326.3632
2023-05-12 13:00:00,24.78,24.78,24.73,24.73,28148.49126521969,24.7346,24.7346,24.6846,24.6846,28148.4913
2023-05-12 13:05:00,24.73,24.78,24.73,24.78,9237.691900476442,24.6846,24.7346,24.6846,24.7346,9237.6919
2023-05-12 13:10:00,24.78,24.8,24.77,24.77,15514.822657490731,24.7346,24.7545,24.7246,24.7246,15514.8227
2023-05-12 13:15:00,24.77,24.79,24.74,24.78,16319.481206987824,24.7246,24.7445,24.6946,24.7346,16319.4812
2023-05-12 13:20:00,24.78,24.85,24.78,24.85,24830.59820010588,24.7346,24.8044,24.7346,24.8044,24830.5982
2023-05-12 13:25:00,24.85,24.86,24.83,24.83,16049.497088406562,24.8044,24.8144,24.7845,24.7845,16049.4971
2023-05-12 13:30:00,24.83,24.87,24.82,24.82,33853.89094759132,24.7845,24.8244,24.7745,24.7745,33853.8909
2023-05-12 13:35:00,24.82,24.84,24.81,24.81,28327.15722604552,24.7745,24.7944,24.7645,24.7645,28327.1572
2023-05-12 13:40:00,24.81,24.84,24.81,24.83,14475.913181577553,24.7645,24.7944,24.7645,24.7845,14475.9132
2023-05-12 13:45:00,24.83,24.84,24.8,24.83,18476.70725251456,24.7845,24.7944,24.7545,24.7845,18476.7073
2023-05-12 13:50:00,24.83,24.83,24.79,24.8,22944.67972472207,24.7845,24.7845,24.7445,24.7545,22944.6797
2023-05-12 13:55:00,24.79,24.82,24.77,24.81,70438.0624669137,24.7445,24.7745,24.7246,24.7645,70438.0625
2023-05-12 14:00:00,24.81,24.84,24.79,24.83,22808.36421386977,24.7645,24.7944,24.7445,24.7845,22808.3642
2023-05-12 14:05:00,24.83,24.85,24.82,24.83,15158.81418740074,24.7845,24.8044,24.7745,24.7845,15158.8142
2023-05-12 14:10:00,24.83,24.87,24.81,24.81,17089.730015881418,24.7845,24.8244,24.7645,24.7645,17089.73
2023-05-12 14:15:00,24.81,24.84,24.81,24.84,14134.46267866596,24.7645,24.7944,24.7645,24.7944,14134.4627
2023-05-12 14:20:00,24.83,24.9,24.81,24.89,35948.91476971942,24.7845,24.8543,24.7645,24.8444,35948.9148
2023-05-12 14:25:00,24.89,24.91,24.87,24.87,25038.38009528851,24.8444,24.8643,24.8244,24.8244,25038.3801
2023-05-12 14:30:00,24.87,24.89,24.82,24.85,28271.572260455265,24.8244,24.8444,24.7745,24.8044,28271.5723
2023-05-12 14:35:00,24.85,24.85,24.76,24.77,56183.16569613551,24.8044,24.8044,24.7146,24.7246,56183.1657
2023-05-12 14:40:00,24.75,24.75,24.69,24.7,27120.16940179989,24.7046,24.7046,24.6447,24.6547,27120.1694
2023-05-12 14:45:00,24.71,24.75,24.71,24.73,14269.454737956588,24.6647,24.7046,24.6647,24.6846,14269.4547
2023-05-12 14:50:00,24.73,24.77,24.73,24.76,63110.11116993117,24.6846,24.7246,24.6846,24.7146,63110.1112
2023-05-12 14:55:00,24.76,24.78,24.72,24.78,21762.837480148224,24.7146,24.7346,24.6747,24.7346,21762.8375
2023-05-12 15:00:00,24.78,24.81,24.76,24.78,20670.98994176813,24.7346,24.7645,24.7146,24.7346,20670.9899
2023-05-12 15:05:00,24.77,24.81,24.76,24.76,37543.6739015352,24.7246,24.7645,24.7146,24.7146,37543.6739
2023-05-12 15:10:00,24.76,24.77,24.73,24.73,30655.10852302805,24.7146,24.7246,24.6846,24.6846,30655.1085
2023-05-12 15:15:00,24.74,24.77,24.74,24.76,14924.563260984643,24.6946,24.7246,24.6946,24.7146,14924.5633
2023-05-12 15:20:00,24.77,24.79,24.76,24.77,21041.556379036523,24.7246,24.7445,24.7146,24.7246,21041.5564
2023-05-12 15:25:00,24.76,24.8,24.76,24.78,27548.96770778189,24.7146,24.7545,24.7146,24.7346,27548.9677
2023-05-12 15:30:00,24.79,24.81,24.79,24.81,32898.35892006352,24.7445,24.7645,24.7445,24.7645,32898.3589
2023-05-12 15:35:00,24.81,24.84,24.76,24.78,45649.81471678136,24.7645,24.7944,24.7146,24.7346,45649.8147
2023-05-12 15:40:00,24.78,24.81,24.77,24.81,42198.25304393859,24.7346,24.7645,24.7246,24.7645,42198.253
2023-05-12 15:45:00,24.81,24.84,24.81,24.81,74618.84595023822,24.7645,24.7944,24.7645,24.7645,74618.846
2023-05-12 15:50:00,24.81,24.87,24.78,24.86,144577.81895182634,24.7645,24.8244,24.7346,24.8144,144577.819
2023-05-12 15:55:00,24.86,24.97,24.86,24.97,323472.7368978295,24.8144,24.9242,24.8144,24.9242,323472.7369
2023-05-15 09:30:00,27.01,27.06,26.11,26.39,595179.9894123875,26.9605,27.0104,26.0621,26.3416,595179.9894
2023-05-15 09:35:00,26.42,26.46,26.17,26.25,323328.4806776072,26.3715,26.4115,26.122,26.2019,323328.4807
2023-05-15 09:40:00,26.29,26.6,26.26,26.59,246449.1794600317,26.2418,26.5512,26.2118,26.5412,246449.1795
2023-05-15 09:45:00,26.6,26.78,26.44,26.48,195231.60402329272,26.5512,26.7309,26.3915,26.4314,195231.604
2023-05-15 09:50:00,26.48,26.51,26.26,26.31,118028.05717310745,26.4314,26.4614,26.2118,26.2618,118028.0572
2023-05-15 09:55:00,26.32,26.52,26.24,26.45,254231.07464266804,26.2717,26.4714,26.1919,26.4015,254231.0746
2023-05-15 10:00:00,26.45,26.56,26.41,26.42,126295.6590788777,26.4015,26.5113,26.3616,26.3715,126295.6591
2023-05-15 10:05:00,26.43,26.51,26.29,26.37,115182.63631551084,26.3815,26.4614,26.2418,26.3216,115182.6363
2023-05-15 10:10:00,26.37,26.59,26.33,26.55,120721.28110111169,26.3216,26.5412,26.2817,26.5013,120721.2811
2023-05-15 10:15:00,26.55,26.63,26.48,26.54,168693.7533086289,26.5013,26.5812,26.4314,26.4913,168693.7533
2023-05-15 10:20:00,26.54,26.75,26.53,26.7,116641.07993647431,26.4913,26.7009,26.4813,26.651,116641.0799
2023-05-15 10:25:00,26.7,26.76,26.68,26.7,79616.19904711486,26.651,26.7109,26.6311,26.651,79616.199
2023-05-15 10:30:00,26.7,26.88,26.69,26.76,224145.0502911593,26.651,26.8307,26.6411,26.7109,224145.0503
2023-05-15 10:35:00,26.77,26.97,26.77,26.88,110664.37268395977,26.7209,26.9205,26.7209,26.8307,110664.3727
2023-05-15 10:40:00,26.88,26.98,26.83,26.89,442822.92218104814,26.8307,26.9305,26.7808,26.8407,442822.9222
2023-05-15 10:45:00,26.87,27.01,26.83,26.97,75888.03599788247,26.8207,26.9605,26.7808,26.9205,75888.036
2023-05-15 10:50:00,26.97,27.01,26.9,26.92,71405.50555849654,26.9205,26.9605,26.8507,26.8706,71405.5056
2023-05-15 10:55:00,26.92,27.01,26.8,26.83,95095.28851244044,26.8706,26.9605,26.7509,26.7808,95095.2885
2023-05-15 11:00:00,26.83,26.95,26.82,26.94,68231.86871360507,26.7808,26.9006,26.7708,26.8906,68231.8687
2023-05-15 11:05:00,26.93,27.11,26.93,27.06,137709.1053467443,26.8806,27.0603,26.8806,27.0104,137709.1053
2023-05-15 11:10:00,27.07,27.18,27.03,27.17,130988.6183165696,27.0204,27.1302,26.9804,27.1202,130988.6183
2023-05-15 11:15:00,27.17,27.29,27.16,27.2,206394.9179460032,27.1202,27.24,27.1102,27.1501,206394.9179
2023-05-15 11:20:00,27.2,27.22,27.16,27.19,149792.21810481735,27.1501,27.1701,27.1102,27.1401,149792.2181
2023-05-15 11:25:00,27.2,27.28,27.19,27.25,117102.96453149812,27.1501,27.23,27.1401,27.2,117102.9645
2023-05-15 11:30:00,27.26,27.26,27.18,27.2,64625.463208046574,27.21,27.21,27.1302,27.1501,64625.4632
2023-05-15 11:35:00,27.19,27.27,27.16,27.19,86811.8051879301,27.1401,27.22,27.1102,27.1401,86811.8052
2023-05-15 11:40:00,27.19,27.2,27.1,27.16,70726.57490735839,27.1401,27.1501,27.0503,27.1102,70726.5749
2023-05-15 11:45:00,27.15,27.25,27.13,27.22,76335.36262572788,27.1002,27.2,27.0802,27.1701,76335.3626
2023-05-15 11:50:00,27.22,27.28,27.19,27.26,61318.15775542615,27.1701,27.23,27.1401,27.21,61318.1578
2023-05-15 11:55:00,27.28,27.35,27.26,27.35,104434.88618316568,27.23,27.2998,27.21,27.2998,104434.8862
2023-05-15 12:00:00,27.35,27.41,27.34,27.4,115418.2106934886,27.2998,27.3597,27.2899,27.3498,115418.2107
2023-05-15 12:05:00,27.4,27.44,27.38,27.41,96204.34092112228,27.3498,27.3897,27.3298,27.3597,96204.3409
2023-05-15 12:10:00,27.4,27.42,27.35,27.41,77431.180518793,27.3498,27.3697,27.2998,27.3597,77431.1805
2023-05-15 12:15:00,27.41,27.44,27.37,27.38,75649.81471678136,27.3597,27.3897,27.3198,27.3298,75649.8147
2023-05-15 12:20:00,27.38,27.43,27.38,27.39,53381.41874007411,27.3298,27.3797,27.3298,27.3398,53381.4187
2023-05-15 12:25:00,27.39,27.47,27.38,27.45,64992.05929062996,27.3398,27.4196,27.3298,27.3997,64992.0593
2023-05-15 12:30:00,27.45,27.52,27.42,27.51,73218.63419798834,27.3997,27.4695,27.3697,27.4596,73218.6342
2023-05-15 12:35:00,27.51,27.56,27.51,27.55,68706.98782424562,27.4596,27.5095,27.4596,27.4995,68706.9878
2023-05-15 12:40:00,27.55,27.62,27.47,27.48,122801.7469560614,27.4995,27.5693,27.4196,27.4296,122801.747
2023-05-15 12:45:00,27.48,27.56,27.45,27.53,63029.38062466913,27.4296,27.5095,27.3997,27.4795,63029.3806
2023-05-15 12:50:00,27.53,27.59,27.53,27.54,46553.73213340391,27.4795,27.5394,27.4795,27.4895,46553.7321
2023-05-15 12:55:00,27.54,27.59,27.53,27.56,45982.00105876124,27.4895,27.5394,27.4795,27.5095,45982.0011
2023-05-15 13:00:00,27.56,27.59,27.56,27.56,33080.99523557437,27.5095,27.5394,27.5095,27.5095,33080.9952
2023-05-15 13:05:00,27.56,27.64,27.56,27.64,63051.87930121757,27.5095,27.5893,27.5095,27.5893,63051.8793
2023-05-15 13:10:00,27.64,27.68,27.59,27.66,45847.00899947061,27.5893,27.6292,27.5394,27.6093,45847.009
2023-05-15 13:15:00,27.66,27.67,27.62,27.63,51905.77024880888,27.6093,27.6193,27.5693,27.5793,51905.7702
2023-05-15 13:20:00,27.65,27.66,27.53,27.59,110885.38909475911,27.5993,27.6093,27.4795,27.5394,110885.3891
2023-05-15 13:25:00,27.59,27.6,27.47,27.47,74630.75701429327,27.5394,27.5494,27.4196,27.4196,74630.757
2023-05-15 13:30:00,27.47,27.5,27.45,27.46,77534.40974060349,27.4196,27.4496,27.3997,27.4096,77534.4097
2023-05-15 13:35:00,27.45,27.46,27.41,27.41,63540.23292747485,27.3997,27.4096,27.3597,27.3597,63540.2329
2023-05-15 13:40:00,27.41,27.47,27.38,27.45,58812.86394917945,27.3597,27.4196,27.3298,27.3997,58812.8639
2023-05-15 13:45:00,27.45,27.46,27.41,27.42,40677.60719957649,27.3997,27.4096,27.3597,27.3697,40677.6072
2023-05-15 13:50:00,27.43,27.48,27.42,27.48,70356.00847008999,27.3797,27.4296,27.3697,27.4296,70356.0085
2023-05-15 13:55:00,27.48,27.56,27.46,27.53,91735.04499735308,27.4296,27.5095,27.4096,27.4795,91735.045
2023-05-15 14:00:00,27.54,27.62,27.53,27.57,190648.4912652197,27.4895,27.5693,27.4795,27.5194,190648.4913
2023-05-15 14:05:00,27.56,27.58,27.53,27.54,44591.05346744309,27.5095,27.5294,27.4795,27.4895,44591.0535
2023-05-15 14:10:00,27.54,27.56,27.47,27.5,44949.70884065643,27.4895,27.5095,27.4196,27.4496,44949.7088
2023-05-15 14:15:00,27.5,27.54,27.44,27.53,83736.10375860242,27.4496,27.4895,27.3897,27.4795,83736.1038
2023-05-15 14:20:00,27.53,27.69,27.53,27.63,86251.9851773425,27.4795,27.6392,27.4795,27.5793,86251.9852
2023-05-15 14:25:00,27.64,27.65,27.6,27.62,77916.88724192693,27.5893,27.5993,27.5494,27.5693,77916.8872
2023-05-15 14:30:00,27.62,27.65,27.57,27.59,180185.28321863417,27.5693,27.5993,27.5194,27.5394,180185.2832
2023-05-15 14:35:00,27.59,27.65,27.59,27.64,116622.55161461089,27.5394,27.5993,27.5394,27.5893,116622.5516
2023-05-15 14:40:00,27.65,27.75,27.63,27.72,79211.22286924298,27.5993,27.6991,27.5793,27.6692,79211.2229
2023-05-15 14:45:00,27.72,27.74,27.68,27.69,89080.20116463736,27.6692,27.6891,27.6292,27.6392,89080.2012
2023-05-15 14:50:00,27.69,27.69,27.58,27.59,96130.2276336686,27.6392,27.6392,27.5294,27.5394,96130.2276
2023-05-15 14:55:00,27.58,27.62,27.55,27.6,83413.18157755425,27.5294,27.5693,27.4995,27.5494,83413.1816
2023-05-15 15:00:00,27.59,27.69,27.59,27.69,80318.95182636315,27.5394,27.6392,27.5394,27.6392,80318.9518
2023-05-15 15:05:00,27.69,27.73,27.66,27.72,70258.07305452619,27.6392,27.6791,27.6093,27.6692,70258.0731
2023-05-15 15:10:00,27.71,27.77,27.7,27.73,81787.98305982,27.6592,27.7191,27.6492,27.6791,81787.9831
2023-05-15 15:15:00,27.72,27.78,27.71,27.76,155770.24880889358,27.6692,27.7291,27.6592,27.7091,155770.2488
2023-05-15 15:20:00,27.77,27.96,27.75,27.94,201884.5950238221,27.7191,27.9087,27.6991,27.8888,201884.595
2023-05-15 15:25:00,27.94,27.94,27.8,27.8,208914.76971942824,27.8888,27.8888,27.749,27.749,208914.7697
2023-05-15 15:30:00,27.8,27.83,27.74,27.78,188380.0952885124,27.749,27.779,27.6891,27.7291,188380.0953
2023-05-15 15:35:00,27.77,27.92,27.76,27.91,147664.10799364743,27.7191,27.8688,27.7091,27.8588,147664.108
2023-05-15 15:40:00,27.9,27.92,27.86,27.9,148614.34621492852,27.8488,27.8688,27.8089,27.8488,148614.3462
2023-05-15 15:45:00,27.9,27.93,27.76,27.78,327564.8491265219,27.8488,27.8788,27.7091,27.7291,327564.8491
2023-05-15 15:50:00,27.78,27.78,27.67,27.67,515479.0894653255,27.7291,27.7291,27.6193,27.6193,515479.0895
2023-05-15 15:55:00,27.68,27.83,27.67,27.76,873930.6511381682,27.6292,27.779,27.6193,27.7091,873930.6511
2023-05-16 09:30:00,27.77,28.03,27.59,27.86,168369.50767601904,27.7191,27.9786,27.5394,27.8089,168369.5077
2023-05-16 09:35:00,27.89,27.97,27.74,27.82,88267.60190577024,27.8389,27.9187,27.6891,27.769,88267.6019
2023-05-16 09:40:00,27.81,27.83,27.63,27.64,75742.45632609846,27.759,27.779,27.5793,27.5893,75742.4563
2023-05-16 09:45:00,27.65,27.67,27.31,27.33,146574.90735839066,27.5993,27.6193,27.2599,27.2799,146574.9074
2023-05-16 09:50:00,27.31,27.32,27.14,27.16,113898.88830068818,27.2599,27.2699,27.0902,27.1102,113898.8883
2023-05-16 09:55:00,27.16,27.25,27.1,27.2,69012.70513499205,27.1102,27.2,27.0503,27.1501,69012.7051
2023-05-16 10:00:00,27.2,27.35,27.2,27.35,81769.45473795658,27.1501,27.2998,27.1501,27.2998,81769.4547
2023-05-16 10:05:00,27.35,27.35,27.25,27.3,135337.48014822655,27.2998,27.2998,27.2,27.2499,135337.4801
2023-05-16 10:10:00,27.3,27.33,27.14,27.19,103991.52991000528,27.2499,27.2799,27.0902,27.1401,103991.5299
2023-05-16 10:15:00,27.19,27.38,27.19,27.35,92089.7300158814,27.1401,27.3298,27.1401,27.2998,92089.73
2023-05-16 10:20:00,27.35,27.35,27.16,27.18,61611.96400211752,27.2998,27.2998,27.1102,27.1302,61611.964
2023-05-16 10:25:00,27.17,27.21,27.07,27.16,60923.76919004764,27.1202,27.1601,27.0204,27.1102,60923.7692
2023-05-16 10:30:00,27.16,27.24,27.13,27.2,88028.05717310746,27.1102,27.19,27.0802,27.1501,88028.0572
2023-05-16 10:35:00,27.22,27.35,27.19,27.32,49483.85389094758,27.1701,27.2998,27.1401,27.2699,49483.8539
2023-05-16 10:40:00,27.32,27.47,27.3,27.47,93783.74801482265,27.2699,27.4196,27.2499,27.4196,93783.748
2023-05-16 10:45:00,27.46,27.55,27.44,27.49,76447.85600847007,27.4096,27.4995,27.3897,27.4396,76447.856
2023-05-16 10:50:00,27.48,27.51,27.46,27.5,41997.08840656431,27.4296,27.4596,27.4096,27.4496,41997.0884
2023-05-16 10:55:00,27.5,27.57,27.47,27.56,65295.12969825303,27.4496,27.5194,27.4196,27.5095,65295.1297
2023-05-16 11:00:00,27.57,27.62,27.47,27.49,39393.85918475384,27.5194,27.5693,27.4196,27.4396,39393.8592
2023-05-16 11:05:00,27.49,27.59,27.47,27.57,31568.290100582315,27.4396,27.5394,27.4196,27.5194,31568.2901
2023-05-16 11:10:00,27.57,27.59,27.53,27.56,37093.70037056643,27.5194,27.5394,27.4795,27.5095,37093.7004
2023-05-16 11:15:00,27.56,27.59,27.47,27.56,57934.09211222868,27.5095,27.5394,27.4196,27.5095,57934.0921
2023-05-16 11:20:00,27.56,27.57,27.44,27.47,37955.26733721545,27.5095,27.5194,27.3897,27.4196,37955.2673
2023-05-16 11:25:00,27.47,27.65,27.47,27.63,33541.55637903652,27.4196,27.5993,27.4196,27.5793,33541.5564
2023-05-16 11:30:00,27.63,27.7,27.63,27.65,35505.558496559024,27.5793,27.6492,27.5793,27.5993,35505.5585
2023-05-16 11:35:00,27.65,27.65,27.54,27.58,57555.58496559025,27.5993,27.5993,27.4895,27.5294,57555.585
2023-05-16 11:40:00,27.58,27.67,27.56,27.66,42779.24827951296,27.5294,27.6193,27.5095,27.6093,42779.2483
2023-05-16 11:45:00,27.67,27.72,27.6,27.72,50178.66596082583,27.6193,27.6692,27.5494,27.6692,50178.666
2023-05-16 11:50:00,27.72,27.8,27.69,27.78,50708.046585494965,27.6692,27.749,27.6392,27.7291,50708.0466
2023-05-16 11:55:00,27.77,27.78,27.66,27.67,27852.03811540497,27.7191,27.7291,27.6093,27.6193,27852.0381
2023-05-16 12:00:00,27.66,27.69,27.62,27.65,15191.90047644256,27.6093,27.6392,27.5693,27.5993,15191.9005
2023-05-16 12:05:00,27.65,27.71,27.65,27.69,12326.627845420857,27.5993,27.6592,27.5993,27.6392,12326.6278
2023-05-16 12:10:00,27.69,27.71,27.67,27.69,17284.277395447323,27.6392,27.6592,27.6193,27.6392,17284.2774
2023-05-16 12:15:00,27.7,27.72,27.65,27.65,16615.93435680254,27.6492,27.6692,27.5993,27.5993,16615.9344
2023-05-16 12:20:00,27.65,27.66,27.61,27.65,20743.779777660136,27.5993,27.6093,27.5594,27.5993,20743.7798
2023-05-16 12:25:00,27.65,27.68,27.62,27.65,23189.518263631548,27.5993,27.6292,27.5693,27.5993,23189.5183
2023-05-16 12:30:00,27.65,27.65,27.59,27.62,33129.962943356266,27.5993,27.5993,27.5394,27.5693,33129.9629
2023-05-16 12:35:00,27.62,27.62,27.58,27.61,20763.63155108523,27.5693,27.5693,27.5294,27.5594,20763.6316
2023-05-16 12:40:00,27.62,27.69,27.6,27.69,24077.554261514026,27.5693,27.6392,27.5494,27.6392,24077.5543
2023-05-16 12:45:00,27.69,27.7,27.59,27.63,29168.87241926945,27.6392,27.6492,27.5394,27.5793,29168.8724
2023-05-16 12:50:00,27.63,27.64,27.59,27.62,16915.0344097406,27.5793,27.5893,27.5394,27.5693,16915.0344
2023-05-16 12:55:00,27.62,27.64,27.59,27.62,23169.66649020645,27.5693,27.5893,27.5394,27.5693,23169.6665
2023-05-16 13:00:00,27.63,27.65,27.56,27.59,24090.78877713076,27.5793,27.5993,27.5095,27.5394,24090.7888
2023-05-16 13:05:00,27.59,27.59,27.55,27.56,22870.5664372684,27.5394,27.5394,27.4995,27.5095,22870.5664
2023-05-16 13:10:00,27.56,27.59,27.54,27.56,21613.2874536792,27.5095,27.5394,27.4895,27.5095,21613.2875
2023-05-16 13:15:00,27.56,27.61,27.56,27.59,31675.48967707781,27.5095,27.5594,27.5095,27.5394,31675.4897
2023-05-16 13:20:00,27.58,27.59,27.54,27.56,24821.33403917416,27.5294,27.5394,27.4895,27.5095,24821.334
2023-05-16 13:25:00,27.56,27.58,27.52,27.53,95606.14081524617,27.5095,27.5294,27.4695,27.4795,95606.1408
2023-05-16 13:30:00,27.53,27.53,27.48,27.5,23258.337744838536,27.4795,27.4795,27.4296,27.4496,23258.3377
2023-05-16 13:35:00,27.5,27.5,27.45,27.5,39506.352567496026,27.4496,27.4496,27.3997,27.4496,39506.3526
2023-05-16 13:40:00,27.49,27.5,27.47,27.49,16345.95023822128,27.4396,27.4496,27.4196,27.4396,16345.9502
2023-05-16 13:45:00,27.49,27.58,27.49,27.56,32150.608787718364,27.4396,27.5294,27.4396,27.5095,32150.6088
2023-05-16 13:50:00,27.56,27.57,27.53,27.54,16164.6373742721,27.5095,27.5194,27.4795,27.4895,16164.6374
2023-05-16 13:55:00,27.54,27.56,27.51,27.56,18332.45103229221,27.4895,27.5095,27.4596,27.5095,18332.451
2023-05-16 14:00:00,27.56,27.58,27.51,27.56,28049.232398094227,27.5095,27.5294,27.4596,27.5095,28049.2324
2023-05-16 14:05:00,27.54,27.57,27.52,27.56,17902.329274748543,27.4895,27.5194,27.4695,27.5095,17902.3293
2023-05-16 14:10:00,27.56,27.56,27.49,27.51,24722.0751720487,27.5095,27.5095,27.4396,27.4596,24722.0752
2023-05-16 14:15:00,27.5,27.55,27.49,27.55,23336.421386977232,27.4496,27.4995,27.4396,27.4995,23336.4214
2023-05-16 14:20:00,27.56,27.58,27.54,27.58,21020.38115404976,27.5095,27.5294,27.4895,27.5294,21020.3812
2023-05-16 14:25:00,27.57,27.64,27.57,27.62,22237.956590788774,27.5194,27.5893,27.5194,27.5693,22237.9566
2023-05-16 14:30:00,27.62,27.63,27.59,27.62,21707.252514557964,27.5693,27.5793,27.5394,27.5693,21707.2525
2023-05-16 14:35:00,27.62,27.62,27.56,27.62,29195.341450502907,27.5693,27.5693,27.5095,27.5693,29195.3415
2023-05-16 14:40:00,27.62,27.69,27.62,27.68,18926.680783483323,27.5693,27.6392,27.5693,27.6292,18926.6808
2023-05-16 14:45:00,27.67,27.71,27.65,27.69,25277.92482795129,27.6193,27.6592,27.5993,27.6392,25277.9248
2023-05-16 14:50:00,27.69,27.72,27.68,27.69,29699.57649550026,27.6392,27.6692,27.6292,27.6392,29699.5765
2023-05-16 14:55:00,27.69,27.72,27.69,27.71,25939.65060878772,27.6392,27.6692,27.6392,27.6592,25939.6506
2023-05-16 15:00:00,27.72,27.72,27.7,27.72,21581.524616199044,27.6692,27.6692,27.6492,27.6692,21581.5246
2023-05-16 15:05:00,27.71,27.71,27.65,27.65,25616.72842773954,27.6592,27.6592,27.5993,27.5993,25616.7284
2023-05-16 15:10:00,27.65,27.71,27.65,27.69,32824.24563260984,27.5993,27.6592,27.5993,27.6392,32824.2456
2023-05-16 15:15:00,27.69,27.75,27.68,27.72,47644.256220222334,27.6392,27.6991,27.6292,27.6692,47644.2562
2023-05-16 15:20:00,27.72,27.79,27.71,27.78,39771.0428798306,27.6692,27.739,27.6592,27.7291,39771.0429
2023-05-16 15:25:00,27.78,27.81,27.75,27.78,49671.78401270513,27.7291,27.759,27.6991,27.7291,49671.784
2023-05-16 15:30:00,27.78,27.78,27.74,27.76,42898.35892006352,27.7291,27.7291,27.6891,27.7091,42898.3589
2023-05-16 15:35:00,27.75,27.78,27.73,27.75,62792.48279512969,27.6991,27.7291,27.6791,27.6991,62792.4828
2023-05-16 15:40:00,27.75,27.76,27.69,27.73,70940.97406034938,27.6991,27.7091,27.6392,27.6791,70940.9741
2023-05-16 15:45:00,27.72,27.74,27.71,27.72,106443.88565378504,27.6692,27.6891,27.6592,27.6692,106443.8857
2023-05-16 15:50:00,27.72,27.75,27.68,27.68,181589.46532556904,27.6692,27.6991,27.6292,27.6292,181589.4653
2023-05-16 15:55:00,27.68,27.71,27.65,27.65,272556.9084171519,27.6292,27.6592,27.5993,27.5993,272556.9084
2023-05-17 09:30:00,27.93,28.17,27.86,28.07,204548.70301746952,27.8788,28.1183,27.8089,28.0185,204548.703
2023-05-17 09:35:00,28.09,28.16,28.0,28.14,53888.3006881948,28.0385,28.1084,27.9487,28.0884,53888.3007
2023-05-17 09:40:00,28.14,28.21,28.06,28.15,135692.1651667549,28.0884,28.1583,28.0085,28.0984,135692.1652
2023-05-17 09:45:00,28.15,28.18,27.74,27.77,105353.36156696665,28.0984,28.1283,27.6891,27.7191,105353.3616
2023-05-17 09:50:00,27.78,27.82,27.62,27.72,67685.28321863418,27.7291,27.769,27.5693,27.6692,67685.2832
2023-05-17 09:55:00,27.71,27.74,27.65,27.71,41605.34674430915,27.6592,27.6891,27.5993,27.6592,41605.3467
2023-05-17 10:00:00,27.7,27.71,27.56,27.59,54618.84595023822,27.6492,27.6592,27.5095,27.5394,54618.846
2023-05-17 10:05:00,27.59,27.75,27.59,27.61,117057.96717840126,27.5394,27.6991,27.5394,27.5594,117057.9672
2023-05-17 10:10:00,27.6,27.65,27.56,27.65,30074.113287453674,27.5494,27.5993,27.5095,27.5993,30074.1133
2023-05-17 10:15:00,27.67,27.72,27.62,27.69,22875.86024351509,27.6193,27.6692,27.5693,27.6392,22875.8602
2023-05-17 10:20:00,27.7,27.81,27.7,27.81,25889.359449444142,27.6492,27.759,27.6492,27.759,25889.3594
2023-05-17 10:25:00,27.81,27.91,27.77,27.8,77157.22604552672,27.759,27.8588,27.7191,27.749,77157.226
2023-05-17 10:30:00,27.8,27.83,27.7,27.82,31408.152461619906,27.749,27.779,27.6492,27.769,31408.1525
2023-05-17 10:35:00,27.82,27.82,27.75,27.78,19433.56273160402,27.769,27.769,27.6991,27.7291,19433.5627
2023-05-17 10:40:00,27.78,27.78,27.72,27.76,21233.45685547909,27.7291,27.7291,27.6692,27.7091,21233.4569
2023-05-17 10:45:00,27.77,27.77,27.66,27.69,14122.551614610904,27.7191,27.7191,27.6093,27.6392,14122.5516
2023-05-17 10:50:00,27.69,27.72,27.65,27.69,16443.88565378507,27.6392,27.6692,27.5993,27.6392,16443.8857
2023-05-17 10:55:00,27.69,27.78,27.69,27.78,20674.960296453148,27.6392,27.7291,27.6392,27.7291,20674.9603
2023-05-17 11:00:00,27.78,27.82,27.77,27.82,14675.754367390153,27.7291,27.769,27.7191,27.769,14675.7544
2023-05-17 11:05:00,27.82,27.82,27.71,27.73,12002.38221281101,27.769,27.769,27.6592,27.6791,12002.3822
2023-05-17 11:10:00,27.74,27.77,27.74,27.75,18370.83112758073,27.6891,27.7191,27.6891,27.6991,18370.8311
2023-05-17 11:15:00,27.76,27.84,27.76,27.78,38354.94970884065,27.7091,27.7889,27.7091,27.7291,38354.9497
2023-05-17 11:20:00,27.78,27.82,27.75,27.8,19532.821598729483,27.7291,27.769,27.6991,27.749,19532.8216
2023-05-17 11:25:00,27.81,27.81,27.76,27.78,31553.73213340391,27.759,27.759,27.7091,27.7291,31553.7321
2023-05-17 11:30:00,27.77,27.78,27.73,27.76,27116.19904711487,27.7191,27.7291,27.6791,27.7091,27116.199
2023-05-17 11:35:00,27.75,27.79,27.75,27.79,46609.31709899417,27.6991,27.739,27.6991,27.739,46609.3171
2023-05-17 11:40:00,27.8,27.89,27.78,27.87,168755.9555320275,27.749,27.8389,27.7291,27.8189,168755.9555
2023-05-17 11:45:00,27.87,27.93,27.85,27.9,52161.19640021175,27.8189,27.8788,27.7989,27.8488,52161.1964
2023-05-17 11:50:00,27.9,27.95,27.9,27.91,19765.749073583906,27.8488,27.8987,27.8488,27.8588,19765.7491
2023-05-17 11:55:00,27.9,27.92,27.84,27.84,15344.097406034936,27.8488,27.8688,27.7889,27.7889,15344.0974
2023-05-17 12:00:00,27.84,27.91,27.84,27.89,24855.74377977766,27.7889,27.8588,27.7889,27.8389,24855.7438
2023-05-17 12:05:00,27.89,27.99,27.88,27.99,27559.555320275274,27.8389,27.9387,27.8289,27.9387,27559.5553
2023-05-17 12:10:00,27.99,28.0,27.9,27.92,22065.907887771304,27.9387,27.9487,27.8488,27.8688,22065.9079
2023-05-17 12:15:00,27.92,27.93,27.86,27.87,32621.7575436739,27.8688,27.8788,27.8089,27.8189,32621.7575
2023-05-17 12:20:00,27.87,27.93,27.84,27.88,81566.96664902063,27.8189,27.8788,27.7889,27.8289,81566.9666
2023-05-17 12:25:00,27.89,27.96,27.88,27.96,15046.320804658548,27.8389,27.9087,27.8289,27.9087,15046.3208
2023-05-17 12:30:00,27.97,28.03,27.96,27.99,12852.038115404974,27.9187,27.9786,27.9087,27.9387,12852.0381
2023-05-17 12:35:00,27.99,28.06,27.99,28.06,34845.15616728427,27.9387,28.0085,27.9387,28.0085,34845.1562
2023-05-17 12:40:00,28.06,28.06,28.01,28.04,42191.635786130224,28.0085,28.0085,27.9586,27.9886,42191.6358
2023-05-17 12:45:00,28.04,28.07,28.04,28.06,27840.12705134992,27.9886,28.0185,27.9886,28.0085,27840.1271
2023-05-17 12:50:00,28.06,28.16,28.04,28.16,28008.205399682367,28.0085,28.1084,27.9886,28.1084,28008.2054
2023-05-17 12:55:00,28.15,28.17,28.1,28.15,37676.01905770248,28.0984,28.1183,28.0485,28.0984,37676.0191
2023-05-17 13:00:00,28.15,28.21,28.15,28.21,22664.10799364743,28.0984,28.1583,28.0984,28.1583,22664.108
2023-05-17 13:05:00,28.2,28.23,28.19,28.21,15174.695606140813,28.1483,28.1782,28.1383,28.1583,15174.6956
2023-05-17 13:10:00,28.21,28.21,28.18,28.2,13279.512969825302,28.1583,28.1583,28.1283,28.1483,13279.513
2023-05-17 13:15:00,28.19,28.21,28.15,28.16,20242.191635786126,28.1383,28.1583,28.0984,28.1084,20242.1916
2023-05-17 13:20:00,28.16,28.21,28.16,28.2,15909.21122286924,28.1084,28.1583,28.1084,28.1483,15909.2112
2023-05-17 13:25:00,28.2,28.25,28.2,28.24,17399.41768131286,28.1483,28.1982,28.1483,28.1882,17399.4177
2023-05-17 13:30:00,28.24,28.29,28.22,28.28,18172.3133933298,28.1882,28.2381,28.1682,28.2281,18172.3134
2023-05-17 13:35:00,28.29,28.3,28.22,28.24,13924.033880359975,28.2381,28.2481,28.1682,28.1882,13924.0339
2023-05-17 13:40:00,28.24,28.27,28.21,28.23,20500.26469031233,28.1882,28.2182,28.1583,28.1782,20500.2647
2023-05-17 13:45:00,28.23,28.29,28.22,28.26,33059.82001058761,28.1782,28.2381,28.1682,28.2082,33059.82
2023-05-17 13:50:00,28.27,28.3,28.25,28.26,12726.310217046055,28.2182,28.2481,28.1982,28.2082,12726.3102
2023-05-17 13:55:00,28.27,28.27,28.23,28.25,24168.87241926945,28.2182,28.2182,28.1782,28.1982,24168.8724
2023-05-17 14:00:00,28.24,28.26,28.23,28.23,12110.905240868182,28.1882,28.2082,28.1782,28.1782,12110.9052
2023-05-17 14:05:00,28.22,28.27,28.21,28.27,10483.059820010589,28.1682,28.2182,28.1583,28.2182,10483.0598
2023-05-17 14:10:00,28.27,28.31,28.27,28.3,21742.98570672313,28.2182,28.2581,28.2182,28.2481,21742.9857
2023-05-17 14:15:00,28.3,28.3,28.27,28.3,21167.284277395443,28.2481,28.2481,28.2182,28.2481,21167.2843
2023-05-17 14:20:00,28.3,28.31,28.29,28.3,20280.57173107464,28.2481,28.2581,28.2381,28.2481,20280.5717
2023-05-17 14:25:00,28.29,28.3,28.27,28.28,9346.214928533616,28.2381,28.2481,28.2182,28.2281,9346.2149
2023-05-17 14:30:00,28.28,28.28,28.18,28.18,24107.9936474325,28.2281,28.2281,28.1283,28.1283,24107.9936
2023-05-17 14:35:00,28.18,28.21,28.15,28.15,23210.693488618315,28.1283,28.1583,28.0984,28.0984,23210.6935
2023-05-17 14:40:00,28.15,28.18,28.12,28.13,8575.96611964002,28.0984,28.1283,28.0684,28.0784,8575.9661
2023-05-17 14:45:00,28.12,28.14,28.09,28.1,19121.22816304923,28.0684,28.0884,28.0385,28.0485,19121.2282
2023-05-17 14:50:00,28.1,28.11,28.06,28.09,27357.06723133933,28.0485,28.0585,28.0085,28.0385,27357.0672
2023-05-17 14:55:00,28.09,28.11,28.08,28.09,16641.07993647432,28.0385,28.0585,28.0285,28.0385,16641.0799
2023-05-17 15:00:00,28.09,28.15,28.08,28.15,13474.060349391211,28.0385,28.0984,28.0285,28.0984,13474.0603
2023-05-17 15:05:00,28.15,28.18,28.15,28.18,10191.90047644256,28.0984,28.1283,28.0984,28.1283,10191.9005
2023-05-17 15:10:00,28.18,28.18,28.15,28.18,10907.887771307567,28.1283,28.1283,28.0984,28.1283,10907.8878
2023-05-17 15:15:00,28.18,28.18,28.12,28.13,33249.07358390682,28.1283,28.1283,28.0684,28.0784,33249.0736
2023-05-17 15:20:00,28.13,28.13,28.07,28.08,26352.56749602964,28.0784,28.0784,28.0185,28.0285,26352.5675
2023-05-17 15:25:00,28.08,28.1,28.06,28.07,18319.21651667549,28.0285,28.0485,28.0085,28.0185,18319.2165
2023-05-17 15:30:00,28.07,28.09,28.04,28.06,32673.372154579138,28.0185,28.0385,27.9886,28.0085,32673.3722
2023-05-17 15:35:00,28.06,28.09,28.05,28.08,31720.48703017469,28.0085,28.0385,27.9986,28.0285,31720.487
2023-05-17 15:40:00,28.08,28.13,28.07,28.11,39925.88671254632,28.0285,28.0784,28.0185,28.0585,39925.8867
2023-05-17 15:45:00,28.11,28.16,28.09,28.13,67349.12652196929,28.0585,28.1084,28.0385,28.0784,67349.1265
2023-05-17 15:50:00,28.12,28.12,27.9,27.9,240412.91688724188,28.0684,28.0684,27.8488,27.8488,240412.9169
2023-05-17 15:55:00,27.9,27.96,27.89,27.95,371386.9772366331,27.8488,27.9087,27.8389,27.8987,371386.9772
2023-05-18 09:30:00,27.97,28.09,27.89,28.06,46770.778189518256,27.9187,28.0385,27.8389,28.0085,46770.7782
2023-05-18 09:35:00,28.08,28.29,28.06,28.29,46739.015352038106,28.0285,28.2381,28.0085,28.2381,46739.0154
2023-05-18 09:40:00,28.28,28.52,28.11,28.52,143636.84489147694,28.2281,28.4677,28.0585,28.4677,143636.8449
2023-05-18 09:45:00,28.55,28.66,28.5,28.54,151486.2361037586,28.4976,28.6074,28.4477,28.4877,151486.2361
2023-05-18 09:50:00,28.53,28.72,28.49,28.59,88226.57490735837,28.4777,28.6673,28.4378,28.5376,88226.5749
2023-05-18 09:55:00,28.59,28.79,28.54,28.74,105731.86871360509,28.5376,28.7372,28.4877,28.6873,105731.8687
2023-05-18 10:00:00,28.74,28.74,28.61,28.67,66030.96876654314,28.6873,28.6873,28.5575,28.6174,66030.9688
2023-05-18 10:05:00,28.66,28.82,28.62,28.82,86159.3435680254,28.6074,28.7671,28.5675,28.7671,86159.3436
2023-05-18 10:10:00,28.83,28.95,28.81,28.91,162312.06987824244,28.7771,28.8969,28.7572,28.857,162312.0699
2023-05-18 10:15:00,28.9,28.97,28.86,28.95,104825.30439385916,28.847,28.9169,28.8071,28.8969,104825.3044
2023-05-18 10:20:00,28.94,28.99,28.83,28.84,59775.01323451561,28.8869,28.9368,28.7771,28.7871,59775.0132
2023-05-18 10:25:00,28.84,29.18,28.82,29.11,261851.50873478028,28.7871,29.1265,28.7671,29.0566,261851.5087
2023-05-18 10:30:00,29.11,29.14,28.99,29.13,76707.25251455796,29.0566,29.0866,28.9368,29.0766,76707.2525
2023-05-18 10:35:00,29.14,29.15,29.03,29.14,149857.06723133932,29.0866,29.0965,28.9768,29.0866,149857.0672
2023-05-18 10:40:00,29.14,29.14,28.87,28.92,97056.64372683958,29.0866,29.0866,28.8171,28.867,97056.6437
2023-05-18 10:45:00,28.91,28.91,28.77,28.83,46179.1953414505,28.857,28.857,28.7172,28.7771,46179.1953
2023-05-18 10:50:00,28.82,28.84,28.74,28.8,31842.24457384859,28.7671,28.7871,28.6873,28.7472,31842.2446
2023-05-18 10:55:00,28.8,29.01,28.78,29.01,49014.02858655372,28.7472,28.9568,28.7272,28.9568,49014.0286
2023-05-18 11:00:00,29.01,29.04,28.96,28.99,61633.13922710428,28.9568,28.9867,28.9069,28.9368,61633.1392
2023-05-18 11:05:00,28.98,29.08,28.97,29.05,42404.71148755955,28.9269,29.0267,28.9169,28.9967,42404.7115
2023-05-18 11:10:00,29.05,29.13,29.04,29.11,128564.05505558496,28.9967,29.0766,28.9867,29.0566,128564.0551
2023-05-18 11:15:00,29.12,29.2,29.08,29.18,42563.52567496029,29.0666,29.1465,29.0267,29.1265,42563.5257
2023-05-18 11:20:00,29.19,29.2,29.11,29.16,72732.92747485441,29.1365,29.1465,29.0566,29.1065,72732.9275
2023-05-18 11:25:00,29.17,29.25,29.13,29.23,67214.13446267866,29.1165,29.1964,29.0766,29.1764,67214.1345
2023-05-18 11:30:00,29.23,29.23,29.14,29.15,91385.65378507144,29.1764,29.1764,29.0866,29.0965,91385.6538
2023-05-18 11:35:00,29.16,29.17,29.11,29.11,33062.46691371095,29.1065,29.1165,29.0566,29.0566,33062.4669
2023-05-18 11:40:00,29.11,29.15,29.08,29.11,35582.318687136045,29.0566,29.0965,29.0267,29.0566,35582.3187
2023-05-18 11:45:00,29.1,29.21,29.1,29.19,36682.10693488618,29.0466,29.1564,29.0466,29.1365,36682.1069
2023-05-18 11:50:00,29.18,29.22,29.16,29.18,27709.105346744305,29.1265,29.1664,29.1065,29.1265,27709.1053
2023-05-18 11:55:00,29.2,29.22,29.08,29.13,50698.78242456325,29.1465,29.1664,29.0267,29.0766,50698.7824
2023-05-18 12:00:00,29.14,29.18,29.1,29.18,20911.858125992585,29.0866,29.1265,29.0466,29.1265,20911.8581
2023-05-18 12:05:00,29.17,29.18,29.06,29.09,53088.93594494441,29.1165,29.1265,29.0067,29.0367,53088.9359
2023-05-18 12:10:00,29.1,29.14,29.02,29.02,72883.80095288511,29.0466,29.0866,28.9668,28.9668,72883.801
2023-05-18 12:15:00,29.02,29.09,29.02,29.05,51099.788247750126,28.9668,29.0367,28.9668,28.9967,51099.7882
2023-05-18 12:20:00,29.05,29.09,28.97,29.09,48260.98464796188,28.9967,29.0367,28.9169,29.0367,48260.9846
2023-05-18 12:25:00,29.09,29.1,29.02,29.08,33778.45420857596,29.0367,29.0466,28.9668,29.0267,33778.4542
2023-05-18 12:30:00,29.09,29.13,29.05,29.11,35706.723133933294,29.0367,29.0766,28.9967,29.0566,35706.7231
2023-05-18 12:35:00,29.11,29.21,29.11,29.2,22338.53890947591,29.0566,29.1564,29.0566,29.1465,22338.5389
2023-05-18 12:40:00,29.2,29.31,29.2,29.31,67825.56908417151,29.1465,29.2562,29.1465,29.2562,67825.5691
2023-05-18 12:45:00,29.31,29.33,29.26,29.29,53361.56696664901,29.2562,29.2762,29.2063,29.2363,53361.567
2023-05-18 12:50:00,29.29,29.31,29.24,29.26,49368.71360508205,29.2363,29.2562,29.1864,29.2063,49368.7136
2023-05-18 12:55:00,29.26,29.27,29.2,29.27,49062.99629433562,29.2063,29.2163,29.1465,29.2163,49062.9963
2023-05-18 13:00:00,29.27,29.3,29.23,29.26,50460.56114346215,29.2163,29.2463,29.1764,29.2063,50460.5611
2023-05-18 13:05:00,29.26,29.3,29.23,29.28,48225.25145579671,29.2063,29.2463,29.1764,29.2263,48225.2515
2023-05-18 13:10:00,29.29,29.29,29.24,29.25,40112.493382742185,29.2363,29.2363,29.1864,29.1964,40112.4934
2023-05-18 13:15:00,29.25,29.28,29.23,29.28,26584.17151932239,29.1964,29.2263,29.1764,29.2263,26584.1715
2023-05-18 13:20:00,29.28,29.34,29.26,29.32,40870.83112758073,29.2263,29.2862,29.2063,29.2662,40870.8311
2023-05-18 13:25:00,29.32,29.36,29.23,29.24,77685.28321863418,29.2662,29.3062,29.1764,29.1864,77685.2832
2023-05-18 13:30:00,29.23,29.29,29.22,29.26,18671.254632080465,29.1764,29.2363,29.1664,29.2063,18671.2546
2023-05-18 13:35:00,29.26,29.27,29.21,29.23,30565.1138168343,29.2063,29.2163,29.1564,29.1764,30565.1138
2023-05-18 13:40:00,29.23,29.26,29.21,29.21,29952.35574377977,29.1764,29.2063,29.1564,29.1564,29952.3557
2023-05-18 13:45:00,29.21,29.36,29.2,29.32,60003.97035468501,29.1564,29.3062,29.1465,29.2662,60003.9704
2023-05-18 13:50:00,29.32,29.33,29.28,29.31,44538.115404976175,29.2662,29.2762,29.2263,29.2562,44538.1154
2023-05-18 13:55:00,29.31,29.32,29.26,29.31,36651.6675489677,29.2562,29.2662,29.2063,29.2562,36651.6675
2023-05-18 14:00:00,29.3,29.32,29.28,29.29,36757.54367390153,29.2463,29.2662,29.2263,29.2363,36757.5437
2023-05-18 14:05:00,29.29,29.35,29.26,29.34,40952.88512440444,29.2363,29.2962,29.2063,29.2862,40952.8851
2023-05-18 14:10:00,29.34,29.34,29.19,29.2,82048.70301746955,29.2862,29.2862,29.1365,29.1465,82048.703
2023-05-18 14:15:00,29.21,29.23,29.16,29.2,31936.209634727365,29.1564,29.1764,29.1065,29.1465,31936.2096
2023-05-18 14:20:00,29.19,29.2,29.14,29.15,28713.605082054,29.1365,29.1465,29.0866,29.0965,28713.6051
2023-05-18 14:25:00,29.15,29.17,29.12,29.12,45784.80677607199,29.0965,29.1165,29.0666,29.0666,45784.8068
2023-05-18 14:30:00,29.13,29.21,29.12,29.2,40995.23557437797,29.0766,29.1564,29.0666,29.1465,40995.2356
2023-05-18 14:35:00,29.2,29.2,29.17,29.17,25955.532027527788,29.1465,29.1465,29.1165,29.1165,25955.532
2023-05-18 14:40:00,29.18,29.18,29.11,29.11,25959.50238221281,29.1265,29.1265,29.0566,29.0566,25959.5024
2023-05-18 14:45:00,29.11,29.16,29.11,29.16,56807.8348332451,29.0566,29.1065,29.0566,29.1065,56807.8348
2023-05-18 14:50:00,29.16,29.18,29.14,29.16,43917.41662255161,29.1065,29.1265,29.0866,29.1065,43917.4166
2023-05-18 14:55:00,29.16,29.17,29.11,29.13,33190.84171519322,29.1065,29.1165,29.0566,29.0766,33190.8417
2023-05-18 15:00:00,29.14,29.17,29.11,29.14,43418.47538380095,29.0866,29.1165,29.0566,29.0866,43418.4754
2023-05-18 15:05:00,29.14,29.16,29.11,29.15,46110.37586024351,29.0866,29.1065,29.0566,29.0965,46110.3759
2023-05-18 15:10:00,29.15,29.18,29.14,29.17,34986.765484383264,29.0965,29.1265,29.0866,29.1165,34986.7655
2023-05-18 15:15:00,29.17,29.17,29.11,29.17,33880.359978824774,29.1165,29.1165,29.0566,29.1165,33880.36
2023-05-18 15:20:00,29.16,29.18,29.14,29.17,51815.775542615134,29.1065,29.1265,29.0866,29.1165,51815.7755
2023-05-18 15:25:00,29.17,29.26,29.15,29.26,46172.57808364213,29.1165,29.2063,29.0965,29.2063,46172.5781
2023-05-18 15:30:00,29.26,29.33,29.26,29.33,51177.871889888826,29.2063,29.2762,29.2063,29.2762,51177.8719
2023-05-18 15:35:00,29.33,29.34,29.24,29.26,73298.04129168871,29.2762,29.2862,29.1864,29.2063,73298.0413
2023-05-18 15:40:00,29.26,29.32,29.25,29.31,69976.17787188989,29.2063,29.2662,29.1964,29.2562,69976.1779
2023-05-18 15:45:00,29.3,29.35,29.3,29.32,107290.89465325567,29.2463,29.2962,29.2463,29.2662,107290.8947
2023-05-18 15:50:00,29.33,29.37,29.25,29.26,207726.31021704603,29.2762,29.3161,29.1964,29.2063,207726.3102
2023-05-18 15:55:00,29.26,29.32,29.26,29.27,427320.01058761246,29.2063,29.2662,29.2063,29.2163,427320.0106
2023-05-19 09:30:00,29.25,29.37,29.16,29.17,196566.9666490206,29.1964,29.3161,29.1065,29.1165,196566.9666
2023-05-19 09:35:00,29.18,29.18,28.85,28.85,53548.17363684488,29.1265,29.1265,28.7971,28.7971,53548.1736
2023-05-19 09:40:00,28.85,29.06,28.84,28.92,64281.36580201164,28.7971,29.0067,28.7871,28.867,64281.3658
2023-05-19 09:45:00,28.93,28.96,28.68,28.71,105127.05134992058,28.8769,28.9069,28.6274,28.6574,105127.0513
2023-05-19 09:50:00,28.71,28.92,28.7,28.86,85469.82530439385,28.6574,28.867,28.6474,28.8071,85469.8253
2023-05-19 09:55:00,28.86,28.93,28.86,28.92,19134.46267866596,28.8071,28.8769,28.8071,28.867,19134.4627
2023-05-19 10:00:00,28.94,28.94,28.77,28.8,39396.50608787718,28.8869,28.8869,28.7172,28.7472,39396.5061
2023-05-19 10:05:00,28.8,28.9,28.8,28.9,22960.561143462142,28.7472,28.847,28.7472,28.847,22960.5611
2023-05-19 10:10:00,28.9,28.96,28.86,28.92,70303.07040762308,28.847,28.9069,28.8071,28.867,70303.0704
2023-05-19 10:15:00,28.92,29.02,28.91,29.01,28206.72313393329,28.867,28.9668,28.857,28.9568,28206.7231
2023-05-19 10:20:00,29.02,29.09,29.01,29.08,35739.809422975115,28.9668,29.0367,28.9568,29.0267,35739.8094
2023-05-19 10:25:00,29.08,29.08,28.95,29.02,19458.708311275805,29.0267,29.0267,28.8969,28.9668,19458.7083
2023-05-19 10:30:00,29.02,29.06,29.0,29.05,16862.096347273688,28.9668,29.0067,28.9468,28.9967,16862.0963
2023-05-19 10:35:00,29.05,29.1,29.0,29.01,47828.21598729486,28.9967,29.0466,28.9468,28.9568,47828.216
2023-05-19 10:40:00,29.01,29.01,28.88,28.95,37772.6310217046,28.9568,28.9568,28.827,28.8969,37772.631
2023-05-19 10:45:00,28.95,28.95,28.86,28.88,24751.191106405506,28.8969,28.8969,28.8071,28.827,24751.1911
2023-05-19 10:50:00,28.89,28.95,28.89,28.94,30256.749602964526,28.837,28.8969,28.837,28.8869,30256.7496
2023-05-19 10:55:00,28.94,29.01,28.92,29.0,19245.63260984648,28.8869,28.9568,28.867,28.9468,19245.6326
2023-05-19 11:00:00,29.0,29.06,29.0,29.02,10260.71995764955,28.9468,29.0067,28.9468,28.9668,10260.72
2023-05-19 11:05:00,29.02,29.02,28.9,28.92,40236.89782953943,28.9668,28.9668,28.847,28.867,40236.8978
2023-05-19 11:10:00,28.9,28.91,28.79,28.8,23713.605082054,28.847,28.857,28.7372,28.7472,23713.6051
2023-05-19 11:15:00,28.8,28.87,28.74,28.8,39895.44732662784,28.7472,28.8171,28.6873,28.7472,39895.4473
2023-05-19 11:20:00,28.8,28.92,28.8,28.86,45689.51826363154,28.7472,28.867,28.7472,28.8071,45689.5183
2023-05-19 11:25:00,28.86,28.92,28.78,28.79,34647.96188459502,28.8071,28.867,28.7272,28.7372,34647.9619
2023-05-19 11:30:00,28.79,28.8,28.7,28.74,23282.159872948647,28.7372,28.7472,28.6474,28.6873,23282.1599
2023-05-19 11:35:00,28.74,28.75,28.65,28.66,19178.13658020116,28.6873,28.6973,28.5975,28.6074,19178.1366
2023-05-19 11:40:00,28.66,28.74,28.64,28.73,21993.118051879297,28.6074,28.6873,28.5875,28.6773,21993.1181
2023-05-19 11:45:00,28.74,28.83,28.74,28.8,11470.354685018528,28.6873,28.7771,28.6873,28.7472,11470.3547
2023-05-19 11:50:00,28.8,28.8,28.74,28.77,15348.067760719956,28.7472,28.7472,28.6873,28.7172,15348.0678
2023-05-19 11:55:00,28.76,28.8,28.72,28.77,54051.085230280565,28.7073,28.7472,28.6673,28.7172,54051.0852
2023-05-19 12:00:00,28.77,28.8,28.71,28.8,33703.01746956061,28.7172,28.7472,28.6574,28.7472,33703.0175
2023-05-19 12:05:00,28.8,28.86,28.78,28.85,14665.166754896769,28.7472,28.8071,28.7272,28.7971,14665.1668
2023-05-19 12:10:00,28.85,28.86,28.82,28.83,9239.015352038114,28.7971,28.8071,28.7671,28.7771,9239.0154
2023-05-19 12:15:00,28.82,28.9,28.8,28.88,21920.32821598729,28.7671,28.847,28.7472,28.827,21920.3282
2023-05-19 12:20:00,28.88,28.91,28.87,28.89,13728.163049232397,28.827,28.857,28.8171,28.837,13728.163
2023-05-19 12:25:00,28.89,28.89,28.85,28.86,10774.219163578611,28.837,28.837,28.7971,28.8071,10774.2192
2023-05-19 12:30:00,28.86,28.86,28.74,28.74,28238.485971413444,28.8071,28.8071,28.6873,28.6873,28238.486
2023-05-19 12:35:00,28.74,28.86,28.72,28.86,12915.563790365271,28.6873,28.8071,28.6673,28.8071,12915.5638
2023-05-19 12:40:00,28.86,28.91,28.84,28.91,9953.679195341449,28.8071,28.857,28.7871,28.857,9953.6792
2023-05-19 12:45:00,28.91,28.93,28.88,28.9,19319.74589730016,28.857,28.8769,28.827,28.847,19319.7459
2023-05-19 12:50:00,28.89,28.89,28.85,28.86,12216.78136580201,28.837,28.837,28.7971,28.8071,12216.7814
2023-05-19 12:55:00,28.86,28.86,28.76,28.77,16042.879830598198,28.8071,28.8071,28.7073,28.7172,16042.8798
2023-05-19 13:00:00,28.77,28.83,28.77,28.82,18744.04446797247,28.7172,28.7771,28.7172,28.7671,18744.0445
2023-05-19 13:05:00,28.81,28.84,28.8,28.81,16393.594494441502,28.7572,28.7871,28.7472,28.7572,16393.5945
2023-05-19 13:10:00,28.82,28.82,28.77,28.8,19759.13181577554,28.7671,28.7671,28.7172,28.7472,19759.1318
2023-05-19 13:15:00,28.8,28.87,28.8,28.87,25939.65060878772,28.7472,28.8171,28.7472,28.8171,25939.6506
2023-05-19 13:20:00,28.86,28.92,28.85,28.91,14155.637903652723,28.8071,28.867,28.7971,28.857,14155.6379
2023-05-19 13:25:00,28.91,28.94,28.9,28.94,18112.758073054523,28.857,28.8869,28.847,28.8869,18112.7581
2023-05-19 13:30:00,28.94,28.98,28.92,28.95,13793.012175754366,28.8869,28.9269,28.867,28.8969,13793.0122
2023-05-19 13:35:00,28.95,28.97,28.9,28.97,16000.529380624666,28.8969,28.9169,28.847,28.9169,16000.5294
2023-05-19 13:40:00,28.97,28.98,28.95,28.96,16748.279512969824,28.9169,28.9269,28.8969,28.9069,16748.2795
2023-05-19 13:45:00,28.95,28.97,28.93,28.93,31560.34939121228,28.8969,28.9169,28.8769,28.8769,31560.3494
2023-05-19 13:50:00,28.94,28.96,28.92,28.94,18282.159872948647,28.8869,28.9069,28.867,28.8869,18282.1599
2023-05-19 13:55:00,28.94,28.94,28.88,28.88,16345.95023822128,28.8869,28.8869,28.827,28.827,16345.9502
2023-05-19 14:00:00,28.89,28.89,28.84,28.84,60892.006352567485,28.837,28.837,28.7871,28.7871,60892.0064
2023-05-19 14:05:00,28.83,28.91,28.83,28.89,10299.100052938062,28.7771,28.857,28.7771,28.837,10299.1001
2023-05-19 14:10:00,28.89,28.89,28.83,28.85,19359.44944415034,28.837,28.837,28.7771,28.7971,19359.4494
2023-05-19 14:15:00,28.85,28.86,28.8,28.86,36340.65643197459,28.7971,28.8071,28.7472,28.8071,36340.6564
2023-05-19 14:20:00,28.86,28.91,28.86,28.9,10745.10322922181,28.8071,28.857,28.8071,28.847,10745.1032
2023-05-19 14:25:00,28.9,28.9,28.84,28.84,14486.500794070937,28.847,28.847,28.7871,28.7871,14486.5008
2023-05-19 14:30:00,28.84,28.86,28.83,28.86,13111.434621492852,28.7871,28.8071,28.7771,28.8071,13111.4346
2023-05-19 14:35:00,28.85,28.89,28.84,28.88,16762.837480148224,28.7971,28.837,28.7871,28.827,16762.8375
2023-05-19 14:40:00,28.88,28.89,28.86,28.88,14810.746426680782,28.827,28.837,28.8071,28.827,14810.7464
2023-05-19 14:45:00,28.87,28.87,28.85,28.85,12632.345156167285,28.8171,28.8171,28.7971,28.7971,12632.3452
2023-05-19 14:50:00,28.85,28.9,28.84,28.89,14887.506617257806,28.7971,28.847,28.7871,28.837,14887.5066
2023-05-19 14:55:00,28.9,28.92,28.89,28.91,16790.629962943352,28.847,28.867,28.837,28.857,16790.63
2023-05-19 15:00:00,28.91,28.92,28.89,28.92,15144.256220222338,28.857,28.867,28.837,28.867,15144.2562
2023-05-19 15:05:00,28.92,28.92,28.87,28.89,21466.384330333505,28.867,28.867,28.8171,28.837,21466.3843
2023-05-19 15:10:00,28.89,28.93,28.89,28.93,47132.08046585495,28.837,28.8769,28.837,28.8769,47132.0805
2023-05-19 15:15:00,28.93,28.95,28.92,28.94,27241.92694547379,28.8769,28.8969,28.867,28.8869,27241.9269
2023-05-19 15:20:00,28.93,28.93,28.9,28.92,27047.37956590789,28.8769,28.8769,28.847,28.867,27047.3796
2023-05-19 15:25:00,28.91,28.92,28.86,28.86,24498.41185812599,28.857,28.867,28.8071,28.8071,24498.4119
2023-05-19 15:30:00,28.87,28.89,28.86,28.86,24798.835362625723,28.8171,28.837,28.8071,28.8071,24798.8354
2023-05-19 15:35:00,28.86,28.89,28.86,28.89,32318.687136050816,28.8071,28.837,28.8071,28.837,32318.6871
2023-05-19 15:40:00,28.89,28.92,28.89,28.92,35321.5987294865,28.837,28.867,28.837,28.867,35321.5987
2023-05-19 15:45:00,28.92,28.92,28.87,28.88,68320.53996823715,28.867,28.867,28.8171,28.827,68320.54
2023-05-19 15:50:00,28.87,28.98,28.86,28.97,181169.9311805188,28.8171,28.9269,28.8071,28.9169,181169.9312
2023-05-19 15:55:00,28.97,28.99,28.95,28.96,227068.55479089465,28.9169,28.9368,28.8969,28.9069,227068.5548
2023-05-22 09:30:00,28.9,28.9,28.61,28.71,71978.56008470089,28.847,28.847,28.5575,28.6574,71978.5601
2023-05-22 09:35:00,28.68,28.71,28.5,28.68,77233.98623610375,28.6274,28.6574,28.4477,28.6274,77233.9862
2023-05-22 09:40:00,28.69,28.79,28.66,28.68,63370.83112758072,28.6374,28.7372,28.6074,28.6274,63370.8311
2023-05-22 09:45:00,28.69,28.73,28.4,28.61,78959.76707252514,28.6374,28.6773,28.3479,28.5575,78959.7671
2023-05-22 09:50:00,28.64,28.91,28.64,28.88,70332.18634197988,28.5875,28.857,28.5875,28.827,70332.1863
2023-05-22 09:55:00,28.91,28.95,28.83,28.9,49620.16940179989,28.857,28.8969,28.7771,28.847,49620.1694
2023-05-22 10:00:00,28.92,29.01,28.81,28.92,44789.57120169401,28.867,28.9568,28.7572,28.867,44789.5712
2023-05-22 10:05:00,28.92,28.97,28.77,28.81,25538.644785600845,28.867,28.9169,28.7172,28.7572,25538.6448
2023-05-22 10:10:00,28.8,28.92,28.78,28.9,37795.12969825304,28.7472,28.867,28.7272,28.847,37795.1297
2023-05-22 10:15:00,28.9,28.9,28.81,28.83,73530.96876654314,28.847,28.847,28.7572,28.7771,73530.9688
2023-05-22 10:20:00,28.83,28.84,28.74,28.83,75440.70937003705,28.7771,28.7871,28.6873,28.7771,75440.7094
2023-05-22 10:25:00,28.82,28.82,28.63,28.64,139225.78083642136,28.7671,28.7671,28.5775,28.5875,139225.7808
2023-05-22 10:30:00,28.64,28.81,28.61,28.81,36134.19798835362,28.5875,28.7572,28.5575,28.7572,36134.198
2023-05-22 10:35:00,28.83,28.86,28.78,28.81,82607.19957649549,28.7771,28.8071,28.7272,28.7572,82607.1996
2023-05-22 10:40:00,28.81,28.82,28.72,28.76,19661.19640021175,28.7572,28.7671,28.6673,28.7073,19661.1964
2023-05-22 10:45:00,28.75,28.77,28.7,28.72,15790.100582318684,28.6973,28.7172,28.6474,28.6673,15790.1006
2023-05-22 10:50:00,28.72,28.8,28.71,28.74,20620.69878242456,28.6673,28.7472,28.6574,28.6873,20620.6988
2023-05-22 10:55:00,28.75,28.83,28.74,28.83,34679.72472207517,28.6973,28.7771,28.6873,28.7771,34679.7247
2023-05-22 11:00:00,28.83,28.95,28.82,28.95,22882.47750132345,28.7771,28.8969,28.7671,28.8969,22882.4775
2023-05-22 11:05:00,28.97,28.97,28.92,28.93,31960.03176283748,28.9169,28.9169,28.867,28.8769,31960.0318
2023-05-22 11:10:00,28.92,28.92,28.83,28.84,22596.61196400212,28.867,28.867,28.7771,28.7871,22596.612
2023-05-22 11:15:00,28.83,28.91,28.83,28.89,19985.4420328216,28.7771,28.857,28.7771,28.837,19985.442
2023-05-22 11:20:00,28.88,28.96,28.87,28.96,23258.337744838536,28.827,28.9069,28.8171,28.9069,23258.3377
2023-05-22 11:25:00,28.97,29.05,28.95,29.04,42981.73636844891,28.9169,28.9967,28.8969,28.9867,42981.7364
2023-05-22 11:30:00,29.04,29.06,28.99,29.01,26064.05505558496,28.9867,29.0067,28.9368,28.9568,26064.0551
2023-05-22 11:35:00,29.0,29.05,28.98,29.04,22147.96188459502,28.9468,28.9967,28.9269,28.9867,22147.9619
2023-05-22 11:40:00,29.04,29.13,29.04,29.12,18644.785600847008,28.9867,29.0766,28.9867,29.0666,18644.7856
2023-05-22 11:45:00,29.11,29.13,29.07,29.12,15186.606670195868,29.0566,29.0766,29.0167,29.0666,15186.6067
2023-05-22 11:50:00,29.12,29.17,29.12,29.15,20538.644785600845,29.0666,29.1165,29.0666,29.0965,20538.6448
2023-05-22 11:55:00,29.16,29.19,29.15,29.18,20125.72789835892,29.1065,29.1365,29.0965,29.1265,20125.7279
2023-05-22 12:00:00,29.18,29.22,29.17,29.17,17509.264160931707,29.1265,29.1664,29.1165,29.1165,17509.2642
2023-05-22 12:05:00,29.17,29.22,29.14,29.2,17421.9163578613,29.1165,29.1664,29.0866,29.1465,17421.9164
2023-05-22 12:10:00,29.2,29.24,29.2,29.23,12611.169931180517,29.1465,29.1864,29.1465,29.1764,12611.1699
2023-05-22 12:15:00,29.23,29.23,29.17,29.2,18500.529380624663,29.1764,29.1764,29.1165,29.1465,18500.5294
2023-05-22 12:20:00,29.2,29.2,29.05,29.05,54595.0238221281,29.1465,29.1465,28.9967,28.9967,54595.0238
2023-05-22 12:25:00,29.05,29.11,29.05,29.1,16222.869242985704,28.9967,29.0566,28.9967,29.0466,16222.8692
2023-05-22 12:30:00,29.1,29.14,29.08,29.14,23168.343038644784,29.0466,29.0866,29.0267,29.0866,23168.343
2023-05-22 12:35:00,29.14,29.16,29.12,29.14,12992.323980942296,29.0866,29.1065,29.0666,29.0866,12992.324
2023-05-22 12:40:00,29.14,29.17,29.14,29.15,13062.466913710956,29.0866,29.1165,29.0866,29.0965,13062.4669
2023-05-22 12:45:00,29.15,29.17,29.12,29.16,12609.846479618844,29.0965,29.1165,29.0666,29.1065,12609.8465
2023-05-22 12:50:00,29.16,29.17,29.13,29.13,17697.194282689252,29.1065,29.1165,29.0766,29.0766,17697.1943
2023-05-22 12:55:00,29.14,29.17,29.13,29.15,16000.529380624666,29.0866,29.1165,29.0766,29.0965,16000.5294
2023-05-22 13:00:00,29.16,29.18,29.06,29.06,32649.550026469027,29.1065,29.1265,29.0067,29.0067,32649.55
2023-05-22 13:05:00,29.07,29.11,29.06,29.1,11265.219692959236,29.0167,29.0566,29.0067,29.0466,11265.2197
2023-05-22 13:10:00,29.1,29.11,29.02,29.05,41517.99894123874,29.0466,29.0566,28.9668,28.9967,41517.9989
2023-05-22 13:15:00,29.04,29.05,28.99,29.02,23861.83165696136,28.9867,28.9967,28.9368,28.9668,23861.8317
2023-05-22 13:20:00,29.02,29.03,28.99,29.02,18565.37850714664,28.9668,28.9768,28.9368,28.9668,18565.3785
2023-05-22 13:25:00,29.02,29.09,29.02,29.06,27672.048703017463,28.9668,29.0367,28.9668,29.0067,27672.0487
2023-05-22 13:30:00,29.05,29.07,29.02,29.06,14374.007411328745,28.9967,29.0167,28.9668,29.0067,14374.0074
2023-05-22 13:35:00,29.05,29.08,29.04,29.05,21353.89094759132,28.9967,29.0267,28.9867,28.9967,21353.8909
2023-05-22 13:40:00,29.05,29.06,29.02,29.02,16533.880359978823,28.9967,29.0067,28.9668,28.9668,16533.8804
2023-05-22 13:45:00,29.03,29.05,29.02,29.04,11320.804658549496,28.9768,28.9967,28.9668,28.9867,11320.8047
2023-05-22 13:50:00,29.04,29.05,28.98,28.98,13699.047114875591,28.9867,28.9967,28.9269,28.9269,13699.0471
2023-05-22 13:55:00,28.98,29.02,28.94,28.97,15608.787718369504,28.9269,28.9668,28.8869,28.9169,15608.7877
2023-05-22 14:00:00,28.96,29.01,28.95,28.98,15809.952355743775,28.9069,28.9568,28.8969,28.9269,15809.9524
2023-05-22 14:05:00,28.98,29.02,28.98,28.99,18308.628904182104,28.9269,28.9668,28.9269,28.9368,18308.6289
2023-05-22 14:10:00,28.99,28.99,28.93,28.94,18205.399682371622,28.9368,28.9368,28.8769,28.8869,18205.3997
2023-05-22 14:15:00,28.94,28.97,28.92,28.94,17001.058761249336,28.8869,28.9169,28.867,28.8869,17001.0588
2023-05-22 14:20:00,28.94,28.97,28.93,28.95,22984.383271572256,28.8869,28.9169,28.8769,28.8969,22984.3833
2023-05-22 14:25:00,28.96,29.04,28.95,29.02,31356.53785071466,28.9069,28.9867,28.8969,28.9668,31356.5379
2023-05-22 14:30:00,29.02,29.05,28.98,29.02,39573.84859714134,28.9668,28.9967,28.9269,28.9668,39573.8486
2023-05-22 14:35:00,29.02,29.07,29.01,29.05,50340.12705134991,28.9668,29.0167,28.9568,28.9967,50340.1271
2023-05-22 14:40:00,29.05,29.09,29.04,29.09,21649.02064584436,28.9967,29.0367,28.9867,29.0367,21649.0206
2023-05-22 14:45:00,29.1,29.12,29.08,29.12,19591.05346744309,29.0466,29.0666,29.0267,29.0666,19591.0535
2023-05-22 14:50:00,29.12,29.14,29.09,29.1,26701.95870831127,29.0666,29.0866,29.0367,29.0466,26701.9587
2023-05-22 14:55:00,29.1,29.1,29.03,29.05,34588.40656431974,29.0466,29.0466,28.9768,28.9967,34588.4066
2023-05-22 15:00:00,29.05,29.09,29.04,29.07,47859.97882477501,28.9967,29.0367,28.9867,29.0167,47859.9788
2023-05-22 15:05:00,29.07,29.1,29.06,29.07,29985.4420328216,29.0167,29.0466,29.0067,29.0167,29985.442
2023-05-22 15:10:00,29.08,29.13,29.07,29.12,39961.61990471148,29.0267,29.0766,29.0167,29.0666,39961.6199
2023-05-22 15:15:00,29.11,29.14,29.09,29.13,39511.64637374272,29.0566,29.0866,29.0367,29.0766,39511.6464
2023-05-22 15:20:00,29.13,29.14,29.06,29.08,33554.79089465325,29.0766,29.0866,29.0067,29.0267,33554.7909
2023-05-22 15:25:00,29.08,29.08,29.03,29.08,44801.482265749066,29.0267,29.0267,28.9768,29.0267,44801.4823
2023-05-22 15:30:00,29.08,29.08,29.02,29.02,32992.323980942296,29.0267,29.0267,28.9668,28.9668,32992.324
2023-05-22 15:35:00,29.02,29.04,28.99,29.02,41647.697194282686,28.9668,28.9867,28.9368,28.9668,41647.6972
2023-05-22 15:40:00,29.02,29.05,29.01,29.03,63226.57490735838,28.9668,28.9967,28.9568,28.9768,63226.5749
2023-05-22 15:45:00,29.04,29.05,28.98,28.98,41273.16040232927,28.9867,28.9967,28.9269,28.9269,41273.1604
2023-05-22 15:50:00,28.98,29.0,28.93,28.96,118676.54843832714,28.9269,28.9468,28.8769,28.9069,118676.5484
2023-05-22 15:55:00,28.96,29.01,28.95,29.0,228884.33033350977,28.9069,28.9568,28.8969,28.9468,228884.3303
2023-05-23 09:30:00,28.97,29.19,28.86,29.11,51559.0259396506,28.9169,29.1365,28.8071,29.0566,51559.0259
2023-05-23 09:35:00,29.08,29.1,29.0,29.1,23266.27845420857,29.0267,29.0466,28.9468,29.0466,23266.2785
2023-05-23 09:40:00,29.09,29.18,29.08,29.1,24171.5193223928,29.0367,29.1265,29.0267,29.0466,24171.5193
2023-05-23 09:45:00,29.11,29.21,29.11,29.19,24376.654314452087,29.0566,29.1564,29.0566,29.1365,24376.6543
2023-05-23 09:50:00,29.18,29.2,29.1,29.17,10861.56696664902,29.1265,29.1465,29.0466,29.1165,10861.567
2023-05-23 09:55:00,29.18,29.23,29.17,29.18,20344.097406034936,29.1265,29.1764,29.1165,29.1265,20344.0974
2023-05-23 10:00:00,29.18,29.23,29.15,29.18,21421.38697723663,29.1265,29.1764,29.0965,29.1265,21421.387
2023-05-23 10:05:00,29.17,29.26,29.17,29.25,24495.764955002644,29.1165,29.2063,29.1165,29.1964,24495.765
2023-05-23 10:10:00,29.24,29.24,29.14,29.17,22277.66013763896,29.1864,29.1864,29.0866,29.1165,22277.6601
2023-05-23 10:15:00,29.17,29.17,29.08,29.16,26070.672313393326,29.1165,29.1165,29.0267,29.1065,26070.6723
2023-05-23 10:20:00,29.15,29.16,29.08,29.1,29059.025939650604,29.0965,29.1065,29.0267,29.0466,29059.0259
2023-05-23 10:25:00,29.09,29.15,29.08,29.09,29364.74325039703,29.0367,29.0965,29.0267,29.0367,29364.7433
2023-05-23 10:30:00,29.09,29.15,29.04,29.13,17813.65802011646,29.0367,29.0965,28.9867,29.0766,17813.658
2023-05-23 10:35:00,29.14,29.17,29.12,29.14,11537.850714663842,29.0866,29.1165,29.0666,29.0866,11537.8507
2023-05-23 10:40:00,29.14,29.17,29.12,29.15,16989.14769719428,29.0866,29.1165,29.0666,29.0965,16989.1477
2023-05-23 10:45:00,29.15,29.18,29.11,29.13,14008.73478030704,29.0965,29.1265,29.0566,29.0766,14008.7348
2023-05-23 10:50:00,29.12,29.12,29.07,29.11,18440.97406034939,29.0666,29.0666,29.0167,29.0566,18440.9741
2023-05-23 10:55:00,29.1,29.18,29.08,29.18,9785.600847008998,29.0466,29.1265,29.0267,29.1265,9785.6008
2023-05-23 11:00:00,29.17,29.23,29.17,29.23,5487.030174695606,29.1165,29.1764,29.1165,29.1764,5487.0302
2023-05-23 11:05:00,29.22,29.23,29.2,29.2,11825.039703546849,29.1664,29.1764,29.1465,29.1465,11825.0397
2023-05-23 11:10:00,29.2,29.2,29.14,29.16,6251.985177342508,29.1465,29.1465,29.0866,29.1065,6251.9852
2023-05-23 11:15:00,29.16,29.17,29.14,29.14,36185.81259925886,29.1065,29.1165,29.0866,29.0866,36185.8126
2023-05-23 11:20:00,29.14,29.15,29.13,29.15,8279.512969825304,29.0866,29.0965,29.0766,29.0965,8279.513
2023-05-23 11:25:00,29.15,29.17,29.11,29.12,14033.880359978824,29.0965,29.1165,29.0566,29.0666,14033.8804
2023-05-23 11:30:00,29.12,29.12,29.03,29.04,40215.72260455267,29.0666,29.0666,28.9768,28.9867,40215.7226
2023-05-23 11:35:00,29.03,29.06,29.02,29.02,20991.26521969296,28.9768,29.0067,28.9668,28.9668,20991.2652
2023-05-23 11:40:00,29.02,29.04,28.97,29.0,32429.857067231336,28.9668,28.9867,28.9169,28.9468,32429.8571
2023-05-23 11:45:00,29.01,29.03,28.96,28.96,33831.392271042874,28.9568,28.9768,28.9069,28.9069,33831.3923
2023-05-23 11:50:00,28.95,28.95,28.88,28.89,20353.361566966647,28.8969,28.8969,28.827,28.837,20353.3616
2023-05-23 11:55:00,28.89,28.95,28.89,28.92,14477.236633139226,28.837,28.8969,28.837,28.867,14477.2366
2023-05-23 12:00:00,28.93,28.97,28.92,28.93,10219.692959237693,28.8769,28.9169,28.867,28.8769,10219.693
2023-05-23 12:05:00,28.94,28.95,28.91,28.91,11915.0344097406,28.8869,28.8969,28.857,28.857,11915.0344
2023-05-23 12:10:00,28.9,28.92,28.85,28.91,13920.06352567496,28.847,28.867,28.7971,28.857,13920.0635
2023-05-23 12:15:00,28.91,28.95,28.89,28.92,12194.282689253572,28.857,28.8969,28.837,28.867,12194.2827
2023-05-23 12:20:00,28.92,28.95,28.91,28.95,8946.532556908416,28.867,28.8969,28.857,28.8969,8946.5326
2023-05-23 12:25:00,28.95,28.97,28.89,28.9,12619.110640550554,28.8969,28.9169,28.837,28.847,12619.1106
2023-05-23 12:30:00,28.9,28.9,28.78,28.8,85856.27316040231,28.847,28.847,28.7272,28.7472,85856.2732
2023-05-23 12:35:00,28.8,28.8,28.67,28.71,33329.80412916887,28.7472,28.7472,28.6174,28.6574,33329.8041
2023-05-23 12:40:00,28.71,28.73,28.64,28.65,15584.965590259397,28.6574,28.6773,28.5875,28.5975,15584.9656
2023-05-23 12:45:00,28.64,28.73,28.62,28.68,55991.26521969295,28.5875,28.6773,28.5675,28.6274,55991.2652
2023-05-23 12:50:00,28.68,28.68,28.64,28.64,16794.600317628374,28.6274,28.6274,28.5875,28.5875,16794.6003
2023-05-23 12:55:00,28.65,28.69,28.63,28.64,25169.40179989412,28.5975,28.6374,28.5775,28.5875,25169.4018
2023-05-23 13:00:00,28.65,28.66,28.6,28.61,17805.717310746426,28.5975,28.6074,28.5476,28.5575,17805.7173
2023-05-23 13:05:00,28.61,28.72,28.6,28.71,22277.66013763896,28.5575,28.6673,28.5476,28.6574,22277.6601
2023-05-23 13:10:00,28.71,28.72,28.68,28.7,9085.494970884063,28.6574,28.6673,28.6274,28.6474,9085.495
2023-05-23 13:15:00,28.71,28.74,28.69,28.73,11116.993118051878,28.6574,28.6873,28.6374,28.6773,11116.9931
2023-05-23 13:20:00,28.71,28.71,28.68,28.68,13071.731074642666,28.6574,28.6574,28.6274,28.6274,13071.7311
2023-05-23 13:25:00,28.68,28.68,28.59,28.6,35356.00847008999,28.6274,28.6274,28.5376,28.5476,35356.0085
2023-05-23 13:30:00,28.59,28.59,28.53,28.54,26156.69666490206,28.5376,28.5376,28.4777,28.4877,26156.6967
2023-05-23 13:35:00,28.55,28.59,28.54,28.59,14249.602964531496,28.4976,28.5376,28.4877,28.5376,14249.603
2023-05-23 13:40:00,28.59,28.68,28.58,28.66,19747.220751720484,28.5376,28.6274,28.5276,28.6074,19747.2208
2023-05-23 13:45:00,28.66,28.67,28.63,28.64,12661.461090524084,28.6074,28.6174,28.5775,28.5875,12661.4611
2023-05-23 13:50:00,28.63,28.64,28.61,28.64,5146.903123345684,28.5775,28.5875,28.5575,28.5875,5146.9031
2023-05-23 13:55:00,28.64,28.68,28.62,28.68,17973.795659078874,28.5875,28.6274,28.5675,28.6274,17973.7957
2023-05-23 14:00:00,28.68,28.71,28.68,28.7,7346.479618845949,28.6274,28.6574,28.6274,28.6474,7346.4796
2023-05-23 14:05:00,28.69,28.74,28.68,28.68,23032.02752779248,28.6374,28.6873,28.6274,28.6274,23032.0275
2023-05-23 14:10:00,28.68,28.69,28.61,28.62,20464.531498147164,28.6274,28.6374,28.5575,28.5675,20464.5315
2023-05-23 14:15:00,28.61,28.64,28.58,28.62,17372.948650079405,28.5575,28.5875,28.5276,28.5675,17372.9487
2023-05-23 14:20:00,28.61,28.61,28.55,28.55,31066.70195870831,28.5575,28.5575,28.4976,28.4976,31066.702
2023-05-23 14:25:00,28.55,28.58,28.54,28.56,26101.1116993118,28.4976,28.5276,28.4877,28.5076,26101.1117
2023-05-23 14:30:00,28.55,28.64,28.55,28.62,19681.04817363684,28.4976,28.5875,28.4976,28.5675,19681.0482
2023-05-23 14:35:00,28.62,28.62,28.55,28.58,21380.35997882477,28.5675,28.5675,28.4976,28.5276,21380.36
2023-05-23 14:40:00,28.58,28.62,28.56,28.6,52245.89730015881,28.5276,28.5675,28.5076,28.5476,52245.8973
2023-05-23 14:45:00,28.59,28.63,28.58,28.58,31629.168872419265,28.5376,28.5775,28.5276,28.5276,31629.1689
2023-05-23 14:50:00,28.58,28.6,28.58,28.59,10927.739544732662,28.5276,28.5476,28.5276,28.5376,10927.7395
2023-05-23 14:55:00,28.59,28.6,28.58,28.59,15426.151402858652,28.5376,28.5476,28.5276,28.5376,15426.1514
2023-05-23 15:00:00,28.61,28.61,28.57,28.59,18505.82318687136,28.5575,28.5575,28.5176,28.5376,18505.8232
2023-05-23 15:05:00,28.59,28.61,28.58,28.59,22799.10005293805,28.5376,28.5575,28.5276,28.5376,22799.1001
2023-05-23 15:10:00,28.59,28.64,28.58,28.64,16139.491794600315,28.5376,28.5875,28.5276,28.5875,16139.4918
2023-05-23 15:15:00,28.64,28.64,28.56,28.56,25287.188988883005,28.5875,28.5875,28.5076,28.5076,25287.189
2023-05-23 15:20:00,28.56,28.69,28.56,28.68,29903.38803599788,28.5076,28.6374,28.5076,28.6274,29903.388
2023-05-23 15:25:00,28.68,28.69,28.64,28.68,18431.70989941768,28.6274,28.6374,28.5875,28.6274,18431.7099
2023-05-23 15:30:00,28.68,28.68,28.64,28.66,35741.13287453679,28.6274,28.6274,28.5875,28.6074,35741.1329
2023-05-23 15:35:00,28.65,28.67,28.63,28.64,28405.24086818422,28.5975,28.6174,28.5775,28.5875,28405.2409
2023-05-23 15:40:00,28.64,28.68,28.64,28.67,36028.32186341979,28.5875,28.6274,28.5875,28.6174,36028.3219
2023-05-23 15:45:00,28.66,28.7,28.66,28.7,37398.09422975119,28.6074,28.6474,28.6074,28.6474,37398.0942
2023-05-23 15:50:00,28.7,28.73,28.61,28.63,136142.13869772365,28.6474,28.6773,28.5575,28.5775,136142.1387
2023-05-23 15:55:00,28.62,28.62,28.52,28.57,252076.49550026463,28.5675,28.5675,28.4677,28.5176,252076.4955
2023-05-24 09:30:00,28.24,28.54,28.23,28.54,35598.20010587612,28.1882,28.4877,28.1782,28.4877,35598.2001
2023-05-24 09:35:00,28.55,28.6,28.48,28.57,18795.65907887771,28.4976,28.5476,28.4278,28.5176,18795.6591
2023-05-24 09:40:00,28.58,28.58,28.43,28.43,28132.609846479616,28.5276,28.5276,28.3779,28.3779,28132.6098
2023-05-24 09:45:00,28.41,28.46,28.32,28.39,33020.116463737424,28.3579,28.4078,28.2681,28.3379,33020.1165
2023-05-24 09:50:00,28.39,28.44,28.34,28.34,20845.685547908943,28.3379,28.3878,28.288,28.288,20845.6855
2023-05-24 09:55:00,28.34,28.41,28.33,28.34,26622.5516146109,28.288,28.3579,28.278,28.288,26622.5516
2023-05-24 10:00:00,28.34,28.37,28.26,28.27,17235.30968766543,28.288,28.318,28.2082,28.2182,17235.3097
2023-05-24 10:05:00,28.27,28.28,28.23,28.23,13364.213869772364,28.2182,28.2281,28.1782,28.1782,13364.2139
2023-05-24 10:10:00,28.23,28.27,28.18,28.26,33088.93594494441,28.1782,28.2182,28.1283,28.2082,33088.9359
2023-05-24 10:15:00,28.25,28.29,28.2,28.27,32028.851244044465,28.1982,28.2381,28.1483,28.2182,32028.8512
2023-05-24 10:20:00,28.25,28.27,28.09,28.1,25521.43991529909,28.1982,28.2182,28.0385,28.0485,25521.4399
2023-05-24 10:25:00,28.11,28.22,28.11,28.21,24816.04023292748,28.0585,28.1682,28.0585,28.1583,24816.0402
2023-05-24 10:30:00,28.21,28.24,28.18,28.2,19437.53308628904,28.1583,28.1882,28.1283,28.1483,19437.5331
2023-05-24 10:35:00,28.21,28.32,28.21,28.3,9182.106934886182,28.1583,28.2681,28.1583,28.2481,9182.1069
2023-05-24 10:40:00,28.3,28.31,28.24,28.25,31087.87718369508,28.2481,28.2581,28.1882,28.1982,31087.8772
2023-05-24 10:45:00,28.25,28.25,28.16,28.18,18450.2382212811,28.1982,28.1982,28.1084,28.1283,18450.2382
2023-05-24 10:50:00,28.17,28.24,28.15,28.23,24917.94600317628,28.1183,28.1882,28.0984,28.1782,24917.946
2023-05-24 10:55:00,28.23,28.25,28.21,28.22,19037.85071466384,28.1782,28.1982,28.1583,28.1682,19037.8507
2023-05-24 11:00:00,28.22,28.24,28.19,28.2,24350.18528321863,28.1682,28.1882,28.1383,28.1483,24350.1853
2023-05-24 11:05:00,28.2,28.21,28.09,28.1,19853.096876654312,28.1483,28.1583,28.0385,28.0485,19853.0969
2023-05-24 11:10:00,28.09,28.18,28.09,28.13,21879.30121757544,28.0385,28.1283,28.0385,28.0784,21879.3012
2023-05-24 11:15:00,28.13,28.2,28.13,28.18,15940.974060349388,28.0784,28.1483,28.0784,28.1283,15940.9741
2023-05-24 11:20:00,28.19,28.27,28.18,28.27,12583.377448385389,28.1383,28.2182,28.1283,28.2182,12583.3774
2023-05-24 11:25:00,28.27,28.38,28.27,28.3,48794.33562731603,28.2182,28.328,28.2182,28.2481,48794.3356
2023-05-24 11:30:00,28.31,28.32,28.27,28.29,27437.79777660137,28.2581,28.2681,28.2182,28.2381,27437.7978
2023-05-24 11:35:00,28.27,28.28,28.22,28.23,14445.473795659076,28.2182,28.2281,28.1682,28.1782,14445.4738
2023-05-24 11:40:00,28.24,28.24,28.14,28.15,26109.05240868184,28.1882,28.1882,28.0884,28.0984,26109.0524
2023-05-24 11:45:00,28.15,28.2,28.11,28.17,36417.41662255161,28.0984,28.1483,28.0585,28.1183,36417.4166
2023-05-24 11:50:00,28.17,28.21,28.15,28.15,14483.85389094759,28.1183,28.1583,28.0984,28.0984,14483.8539
2023-05-24 11:55:00,28.15,28.16,28.12,28.13,13959.767072525145,28.0984,28.1084,28.0684,28.0784,13959.7671
2023-05-24 12:00:00,28.13,28.15,28.12,28.13,15759.66119640021,28.0784,28.0984,28.0684,28.0784,15759.6612
2023-05-24 12:05:00,28.13,28.14,28.08,28.1,22366.33139227104,28.0784,28.0884,28.0285,28.0485,22366.3314
2023-05-24 12:10:00,28.1,28.12,28.05,28.12,17167.813658020114,28.0485,28.0684,27.9986,28.0684,17167.8137
2023-05-24 12:15:00,28.12,28.12,28.06,28.07,20236.89782953944,28.0684,28.0684,28.0085,28.0185,20236.8978
2023-05-24 12:20:00,28.08,28.12,28.06,28.08,11785.336156696663,28.0285,28.0684,28.0085,28.0285,11785.3362
2023-05-24 12:25:00,28.07,28.12,28.07,28.12,7092.376919004763,28.0185,28.0684,28.0185,28.0684,7092.3769
2023-05-24 12:30:00,28.14,28.21,28.12,28.21,10044.997353096876,28.0884,28.1583,28.0684,28.1583,10044.9974
2023-05-24 12:35:00,28.21,28.26,28.21,28.26,8222.60455267337,28.1583,28.2082,28.1583,28.2082,8222.6046
2023-05-24 12:40:00,28.27,28.29,28.24,28.25,12930.121757543671,28.2182,28.2381,28.1882,28.1982,12930.1218
2023-05-24 12:45:00,28.26,28.26,28.22,28.23,9626.786659608257,28.2082,28.2082,28.1682,28.1782,9626.7867
2023-05-24 12:50:00,28.23,28.27,28.23,28.24,9347.538380095288,28.1782,28.2182,28.1782,28.1882,9347.5384
2023-05-24 12:55:00,28.24,28.26,28.23,28.24,14696.929592376917,28.1882,28.2082,28.1782,28.1882,14696.9296
2023-05-24 13:00:00,28.24,28.25,28.19,28.21,19313.12863949179,28.1882,28.1982,28.1383,28.1583,19313.1286
2023-05-24 13:05:00,28.21,28.21,28.11,28.12,55786.13022763367,28.1583,28.1583,28.0585,28.0684,55786.1302
2023-05-24 13:10:00,28.11,28.11,28.09,28.11,17956.59078877713,28.0585,28.0585,28.0385,28.0585,17956.5908
2023-05-24 13:15:00,28.11,28.18,28.11,28.18,13814.187400741132,28.0585,28.1283,28.0585,28.1283,13814.1874
2023-05-24 13:20:00,28.18,28.23,28.18,28.18,18548.173636844887,28.1283,28.1782,28.1283,28.1283,18548.1736
2023-05-24 13:25:00,28.18,28.18,28.15,28.18,10389.094759131814,28.1283,28.1283,28.0984,28.1283,10389.0948
2023-05-24 13:30:00,28.17,28.19,28.15,28.16,14912.65219692959,28.1183,28.1383,28.0984,28.1084,14912.6522
2023-05-24 13:35:00,28.16,28.19,28.16,28.18,12448.385389094758,28.1084,28.1383,28.1084,28.1283,12448.3854
2023-05-24 13:40:00,28.18,28.21,28.18,28.2,9612.228692429857,28.1283,28.1583,28.1283,28.1483,9612.2287
2023-05-24 13:45:00,28.2,28.21,28.15,28.16,29231.074642668074,28.1483,28.1583,28.0984,28.1084,29231.0746
2023-05-24 13:50:00,28.16,28.18,28.15,28.16,14716.78136580201,28.1084,28.1283,28.0984,28.1084,14716.7814
2023-05-24 13:55:00,28.16,28.19,28.15,28.19,10698.78242456326,28.1084,28.1383,28.0984,28.1383,10698.7824
2023-05-24 14:00:00,28.21,28.24,28.16,28.16,24874.27210164108,28.1583,28.1882,28.1084,28.1084,24874.2721
2023-05-24 14:05:00,28.17,28.22,28.17,28.18,12691.90047644256,28.1183,28.1682,28.1183,28.1283,12691.9005
2023-05-24 14:10:00,28.18,28.21,28.15,28.21,10813.922710428797,28.1283,28.1583,28.0984,28.1583,10813.9227
2023-05-24 14:15:00,28.2,28.21,28.16,28.21,18005.558496559024,28.1483,28.1583,28.1084,28.1583,18005.5585
2023-05-24 14:20:00,28.21,28.22,28.19,28.22,16772.101641079935,28.1583,28.1682,28.1383,28.1682,16772.1016
2023-05-24 14:25:00,28.23,28.23,28.12,28.14,14544.73266278454,28.1782,28.1782,28.0684,28.0884,14544.7327
2023-05-24 14:30:00,28.13,28.16,28.12,28.16,17386.183165696133,28.0784,28.1084,28.0684,28.1084,17386.1832
2023-05-24 14:35:00,28.17,28.2,28.15,28.18,12956.590788777128,28.1183,28.1483,28.0984,28.1283,12956.5908
2023-05-24 14:40:00,28.18,28.23,28.18,28.21,13274.219163578611,28.1283,28.1782,28.1283,28.1583,13274.2192
2023-05-24 14:45:00,28.21,28.26,28.19,28.21,18006.881948120696,28.1583,28.2082,28.1383,28.1583,18006.8819
2023-05-24 14:50:00,28.2,28.22,28.17,28.18,19736.633139227102,28.1483,28.1682,28.1183,28.1283,19736.6331
2023-05-24 14:55:00,28.18,28.18,28.14,28.16,25361.302276336683,28.1283,28.1283,28.0884,28.1084,25361.3023
2023-05-24 15:00:00,28.16,28.16,28.1,28.11,21254.632080465854,28.1084,28.1084,28.0485,28.0585,21254.6321
2023-05-24 15:05:00,28.11,28.17,28.1,28.15,23185.54790894653,28.0585,28.1183,28.0485,28.0984,23185.5479
2023-05-24 15:10:00,28.15,28.15,28.12,28.15,19831.921651667548,28.0984,28.0984,28.0684,28.0984,19831.9217
2023-05-24 15:15:00,28.15,28.24,28.15,28.23,23080.995235574374,28.0984,28.1882,28.0984,28.1782,23080.9952
2023-05-24 15:20:00,28.23,28.3,28.21,28.24,30514.82265749073,28.1782,28.2481,28.1583,28.1882,30514.8227
2023-05-24 15:25:00,28.25,28.27,28.22,28.25,32497.35309687665,28.1982,28.2182,28.1682,28.1982,32497.3531
2023-05-24 15:30:00,28.24,28.36,28.24,28.32,39006.08787718369,28.1882,28.308,28.1882,28.2681,39006.0879
2023-05-24 15:35:00,28.32,28.32,28.24,28.27,33487.294865007934,28.2681,28.2681,28.1882,28.2182,33487.2949
2023-05-24 15:40:00,28.27,28.28,28.23,28.24,39662.51985177342,28.2182,28.2281,28.1782,28.1882,39662.5199
2023-05-24 15:45:00,28.24,28.27,28.21,28.24,67032.82159872948,28.1882,28.2182,28.1583,28.1882,67032.8216
2023-05-24 15:50:00,28.24,28.24,28.15,28.16,146605.34674430915,28.1882,28.1882,28.0984,28.1084,146605.3467
2023-05-24 15:55:00,28.16,28.17,28.11,28.15,484710.1641079936,28.1084,28.1183,28.0585,28.0984,484710.1641
2023-05-25 09:30:00,28.63,28.71,28.4,28.51,85195.87083112757,28.5775,28.6574,28.3479,28.4577,85195.8708
2023-05-25 09:35:00,28.49,28.66,28.36,28.43,38945.20910534674,28.4378,28.6074,28.308,28.3779,38945.2091
2023-05-25 09:40:00,28.43,28.49,28.25,28.34,55383.80095288512,28.3779,28.4378,28.1982,28.288,55383.801
2023-05-25 09:45:00,28.35,28.37,28.15,28.18,66422.7104287983,28.298,28.318,28.0984,28.1283,66422.7104
2023-05-25 09:50:00,28.17,28.28,28.12,28.23,33167.01958708311,28.1183,28.2281,28.0684,28.1782,33167.0196
2023-05-25 09:55:00,28.24,28.33,28.21,28.23,46131.55108523028,28.1882,28.278,28.1583,28.1782,46131.5511
2023-05-25 10:00:00,28.24,28.3,28.13,28.14,34678.401270513496,28.1882,28.2481,28.0784,28.0884,34678.4013
2023-05-25 10:05:00,28.15,28.16,27.93,27.98,41521.969295923765,28.0984,28.1084,27.8788,27.9287,41521.9693
2023-05-25 10:10:00,27.96,28.06,27.91,28.03,56233.45685547908,27.9087,28.0085,27.8588,27.9786,56233.4569
2023-05-25 10:15:00,28.02,28.08,27.96,27.97,29477.236633139222,27.9686,28.0285,27.9087,27.9187,29477.2366
2023-05-25 10:20:00,27.97,27.98,27.9,27.91,15676.28374801482,27.9187,27.9287,27.8488,27.8588,15676.2837
2023-05-25 10:25:00,27.92,28.02,27.92,27.99,32158.549497088403,27.8688,27.9686,27.8688,27.9387,32158.5495
2023-05-25 10:30:00,28.01,28.03,27.94,27.99,26895.18263631551,27.9586,27.9786,27.8888,27.9387,26895.1826
2023-05-25 10:35:00,27.99,28.06,27.96,28.04,32285.600847008995,27.9387,28.0085,27.9087,27.9886,32285.6008
2023-05-25 10:40:00,28.06,28.08,27.98,27.99,20316.304923239808,28.0085,28.0285,27.9287,27.9387,20316.3049
2023-05-25 10:45:00,27.99,28.03,27.96,28.02,15117.78718898888,27.9387,27.9786,27.9087,27.9686,15117.7872
2023-05-25 10:50:00,28.02,28.04,27.99,28.02,21282.42456326098,27.9686,27.9886,27.9387,27.9686,21282.4246
2023-05-25 10:55:00,28.03,28.07,28.02,28.07,16810.481736368445,27.9786,28.0185,27.9686,28.0185,16810.4817
2023-05-25 11:00:00,28.07,28.15,28.03,28.15,25804.65854949709,28.0185,28.0984,27.9786,28.0984,25804.6585
2023-05-25 11:05:00,28.15,28.19,28.11,28.15,22378.242456326094,28.0984,28.1383,28.0585,28.0984,22378.2425
2023-05-25 11:10:00,28.15,28.16,28.1,28.12,35280.57173107464,28.0984,28.1084,28.0485,28.0684,35280.5717
2023-05-25 11:15:00,28.12,28.15,28.05,28.08,65131.021704605606,28.0684,28.0984,27.9986,28.0285,65131.0217
2023-05-25 11:20:00,28.08,28.12,28.07,28.11,29715.45791424033,28.0285,28.0684,28.0185,28.0585,29715.4579
2023-05-25 11:25:00,28.11,28.12,28.04,28.05,20005.29380624669,28.0585,28.0684,27.9886,27.9986,20005.2938
2023-05-25 11:30:00,28.06,28.07,28.0,28.07,57920.85759661195,28.0085,28.0185,27.9487,28.0185,57920.8576
2023-05-25 11:35:00,28.08,28.09,28.04,28.06,13804.92323980942,28.0285,28.0385,27.9886,28.0085,13804.9232
2023-05-25 11:40:00,28.06,28.11,28.04,28.07,24408.41715193224,28.0085,28.0585,27.9886,28.0185,24408.4172
2023-05-25 11:45:00,28.07,28.15,28.06,28.14,14931.18051879301,28.0185,28.0984,28.0085,28.0884,14931.1805
2023-05-25 11:50:00,28.14,28.2,28.12,28.17,39687.6654314452,28.0884,28.1483,28.0684,28.1183,39687.6654
2023-05-25 11:55:00,28.17,28.31,28.17,28.3,28091.58284806776,28.1183,28.2581,28.1183,28.2481,28091.5828
2023-05-25 12:00:00,28.29,28.31,28.25,28.27,36700.6352567496,28.2381,28.2581,28.1982,28.2182,36700.6353
2023-05-25 12:05:00,28.27,28.3,28.24,28.25,16672.84277395447,28.2182,28.2481,28.1882,28.1982,16672.8428
2023-05-25 12:10:00,28.25,28.33,28.24,28.3,22927.474854420325,28.1982,28.278,28.1882,28.2481,22927.4749
2023-05-25 12:15:00,28.31,28.34,28.29,28.3,17887.77130757014,28.2581,28.288,28.2381,28.2481,17887.7713
2023-05-25 12:20:00,28.3,28.4,28.3,28.34,56140.81524616198,28.2481,28.3479,28.2481,28.288,56140.8152
2023-05-25 12:25:00,28.34,28.36,28.29,28.36,22803.07040762308,28.288,28.308,28.2381,28.308,22803.0704
2023-05-25 12:30:00,28.37,28.4,28.29,28.3,37185.01852832186,28.318,28.3479,28.2381,28.2481,37185.0185
2023-05-25 12:35:00,28.3,28.38,28.3,28.38,15608.787718369504,28.2481,28.328,28.2481,28.328,15608.7877
2023-05-25 12:40:00,28.39,28.41,28.34,28.34,32856.00847008999,28.3379,28.3579,28.288,28.288,32856.0085
2023-05-25 12:45:00,28.34,28.34,28.27,28.27,13918.740074113286,28.288,28.288,28.2182,28.2182,13918.7401
2023-05-25 12:50:00,28.27,28.28,28.26,28.27,14696.929592376917,28.2182,28.2281,28.2082,28.2182,14696.9296
2023-05-25 12:55:00,28.27,28.29,28.24,28.28,37154.57914240338,28.2182,28.2381,28.1882,28.2281,37154.5791
2023-05-25 13:00:00,28.29,28.3,28.22,28.22,24584.436209634725,28.2381,28.2481,28.1682,28.1682,24584.4362
2023-05-25 13:05:00,28.22,28.32,28.21,28.27,76802.5410269984,28.1682,28.2681,28.1583,28.2182,76802.541
2023-05-25 13:10:00,28.27,28.3,28.24,28.3,32991.00052938062,28.2182,28.2481,28.1882,28.2481,32991.0005
2023-05-25 13:15:00,28.3,28.34,28.29,28.33,18372.1545791424,28.2481,28.288,28.2381,28.278,18372.1546
2023-05-25 13:20:00,28.34,28.37,28.32,28.32,27407.358390682897,28.288,28.318,28.2681,28.2681,27407.3584
2023-05-25 13:25:00,28.32,28.38,28.32,28.34,16188.459502382211,28.2681,28.328,28.2681,28.288,16188.4595
2023-05-25 13:30:00,28.34,28.4,28.34,28.35,37919.53414505029,28.288,28.3479,28.288,28.298,37919.5341
2023-05-25 13:35:00,28.34,28.38,28.3,28.38,31483.58920063525,28.288,28.328,28.2481,28.328,31483.5892
2023-05-25 13:40:00,28.38,28.39,28.35,28.38,14070.937003705663,28.328,28.3379,28.298,28.328,14070.937
2023-05-25 13:45:00,28.39,28.46,28.37,28.46,34311.80518793012,28.3379,28.4078,28.318,28.4078,34311.8052
2023-05-25 13:50:00,28.46,28.49,28.44,28.46,34927.210164107986,28.4078,28.4378,28.3878,28.4078,34927.2102
2023-05-25 13:55:00,28.46,28.48,28.42,28.48,23785.07146638433,28.4078,28.4278,28.3679,28.4278,23785.0715
2023-05-25 14:00:00,28.49,28.6,28.48,28.58,41360.50820539968,28.4378,28.5476,28.4278,28.5276,41360.5082
2023-05-25 14:05:00,28.58,28.58,28.49,28.52,27523.822128110107,28.5276,28.5276,28.4378,28.4677,27523.8221
2023-05-25 14:10:00,28.52,28.54,28.49,28.54,14252.249867654842,28.4677,28.4877,28.4378,28.4877,14252.2499
2023-05-25 14:15:00,28.54,28.58,28.53,28.58,16805.187930121756,28.4877,28.5276,28.4777,28.5276,16805.1879
2023-05-25 14:20:00,28.56,28.57,28.5,28.51,14188.724192694546,28.5076,28.5176,28.4477,28.4577,14188.7242
2023-05-25 14:25:00,28.51,28.58,28.5,28.54,16985.17734250926,28.4577,28.5276,28.4477,28.4877,16985.1773
2023-05-25 14:30:00,28.55,28.55,28.44,28.49,31435.94494441503,28.4976,28.4976,28.3878,28.4378,31435.9449
2023-05-25 14:35:00,28.48,28.49,28.46,28.49,24073.583906829008,28.4278,28.4378,28.4078,28.4378,24073.5839
2023-05-25 14:40:00,28.49,28.51,28.46,28.5,20714.663843303333,28.4378,28.4577,28.4078,28.4477,20714.6638
2023-05-25 14:45:00,28.51,28.54,28.49,28.51,36228.1630492324,28.4577,28.4877,28.4378,28.4577,36228.163
2023-05-25 14:50:00,28.51,28.55,28.5,28.55,16285.071466384328,28.4577,28.4976,28.4477,28.4976,16285.0715
2023-05-25 14:55:00,28.55,28.56,28.53,28.56,16188.459502382211,28.4976,28.5076,28.4777,28.5076,16188.4595
2023-05-25 15:00:00,28.56,28.6,28.55,28.58,49900.74113287453,28.5076,28.5476,28.4976,28.5276,49900.7411
2023-05-25 15:05:00,28.6,28.67,28.58,28.67,42591.31815775542,28.5476,28.6174,28.5276,28.6174,42591.3182
2023-05-25 15:10:00,28.67,28.71,28.66,28.69,28009.52885124404,28.6174,28.6574,28.6074,28.6374,28009.5289
2023-05-25 15:15:00,28.69,28.7,28.66,28.7,26762.837480148224,28.6374,28.6474,28.6074,28.6474,26762.8375
2023-05-25 15:20:00,28.7,28.77,28.7,28.75,39106.67019587083,28.6474,28.7172,28.6474,28.6973,39106.6702
2023-05-25 15:25:00,28.75,28.76,28.71,28.74,53235.83906829009,28.6973,28.7073,28.6574,28.6873,53235.8391
2023-05-25 15:30:00,28.74,28.8,28.72,28.75,44960.29645314981,28.6873,28.7472,28.6673,28.6973,44960.2965
2023-05-25 15:35:00,28.75,28.76,28.7,28.72,46045.52673372154,28.6973,28.7073,28.6474,28.6673,46045.5267
2023-05-25 15:40:00,28.73,28.75,28.71,28.73,38386.7125463208,28.6773,28.6973,28.6574,28.6773,38386.7125
2023-05-25 15:45:00,28.73,28.74,28.67,28.68,64790.89465325568,28.6773,28.6873,28.6174,28.6274,64790.8947
2023-05-25 15:50:00,28.68,28.69,28.6,28.61,138104.81736368447,28.6274,28.6374,28.5476,28.5575,138104.8174
2023-05-25 15:55:00,28.6,28.63,28.58,28.61,352092.3769190047,28.5476,28.5775,28.5276,28.5575,352092.3769
2023-05-26 09:30:00,28.74,28.79,28.71,28.73,29731.33933298041,28.6873,28.7372,28.6574,28.6773,29731.3393
2023-05-26 09:35:00,28.74,28.89,28.73,28.85,15137.638962413974,28.6873,28.837,28.6773,28.7971,15137.639
2023-05-26 09:40:00,28.85,29.08,28.85,29.08,63729.48650079406,28.7971,29.0267,28.7971,29.0267,63729.4865
2023-05-26 09:45:00,29.08,29.18,29.05,29.06,66200.37056643725,29.0267,29.1265,28.9967,29.0067,66200.3706
2023-05-26 09:50:00,29.05,29.18,29.05,29.18,92717.04605611434,28.9967,29.1265,28.9967,29.1265,92717.0461
2023-05-26 09:55:00,29.19,29.24,29.13,29.16,58290.10058231868,29.1365,29.1864,29.0766,29.1065,58290.1006
2023-05-26 10:00:00,29.15,29.29,29.14,29.16,29679.724722075167,29.0965,29.2363,29.0866,29.1065,29679.7247
2023-05-26 10:05:00,29.17,29.31,29.17,29.31,147478.82477501323,29.1165,29.2562,29.1165,29.2562,147478.8248
2023-05-26 10:10:00,29.29,29.41,29.29,29.39,177887.77130757013,29.2363,29.3561,29.2363,29.3361,177887.7713
2023-05-26 10:15:00,29.41,29.59,29.4,29.55,137412.6521969296,29.3561,29.5357,29.3461,29.4958,137412.6522
2023-05-26 10:20:00,29.55,29.68,29.54,29.66,89527.52779248278,29.4958,29.6256,29.4858,29.6056,89527.5278
2023-05-26 10:25:00,29.65,29.71,29.6,29.63,55516.1461090524,29.5956,29.6555,29.5457,29.5757,55516.1461
2023-05-26 10:30:00,29.63,29.64,29.47,29.52,459477.2366331392,29.5757,29.5856,29.416,29.4659,459477.2366
2023-05-26 10:35:00,29.53,29.68,29.53,29.66,50318.95182636315,29.4758,29.6256,29.4758,29.6056,50318.9518
2023-05-26 10:40:00,29.66,29.71,29.58,29.6,358279.51296982524,29.6056,29.6555,29.5258,29.5457,358279.513
2023-05-26 10:45:00,29.61,29.75,29.55,29.75,29829.2747485442,29.5557,29.6954,29.4958,29.6954,29829.2747
2023-05-26 10:50:00,29.76,29.78,29.66,29.66,38545.52673372154,29.7054,29.7254,29.6056,29.6056,38545.5267
2023-05-26 10:55:00,29.65,29.69,29.59,29.66,346303.5997882477,29.5956,29.6356,29.5357,29.6056,346303.5998
2023-05-26 11:00:00,29.66,29.76,29.66,29.72,46402.85865537321,29.6056,29.7054,29.6056,29.6655,46402.8587
2023-05-26 11:05:00,29.72,29.75,29.59,29.59,70305.71731074642,29.6655,29.6954,29.5357,29.5357,70305.7173
2023-05-26 11:10:00,29.6,29.64,29.54,29.62,19598.994176813125,29.5457,29.5856,29.4858,29.5657,19598.9942
2023-05-26 11:15:00,29.63,29.73,29.61,29.7,22167.81365802012,29.5757,29.6755,29.5557,29.6455,22167.8137
2023-05-26 11:20:00,29.73,29.75,29.6,29.65,139636.05082053994,29.6755,29.6954,29.5457,29.5956,139636.0508
2023-05-26 11:25:00,29.66,29.72,29.64,29.72,73546.85018528321,29.6056,29.6655,29.5856,29.6655,73546.8502
2023-05-26 11:30:00,29.73,29.86,29.73,29.82,32158.549497088403,29.6755,29.8052,29.6755,29.7653,32158.5495
2023-05-26 11:35:00,29.82,29.86,29.8,29.86,23660.66701958708,29.7653,29.8052,29.7454,29.8052,23660.667
2023-05-26 11:40:00,29.86,29.92,29.85,29.9,22845.420857596608,29.8052,29.8651,29.7953,29.8452,22845.4209
2023-05-26 11:45:00,29.9,29.9,29.82,29.84,19154.31445209105,29.8452,29.8452,29.7653,29.7853,19154.3145
2023-05-26 11:50:00,29.84,29.88,29.82,29.83,35505.558496559024,29.7853,29.8252,29.7653,29.7753,35505.5585
2023-05-26 11:55:00,29.83,29.86,29.82,29.83,46439.915299100045,29.7753,29.8052,29.7653,29.7753,46439.9153
2023-05-26 12:00:00,29.82,29.91,29.82,29.88,15402.329274748545,29.7653,29.8551,29.7653,29.8252,15402.3293
2023-05-26 12:05:00,29.9,29.93,29.85,29.91,19080.20116463737,29.8452,29.8751,29.7953,29.8551,19080.2012
2023-05-26 12:10:00,29.91,29.97,29.9,29.97,43133.93329804129,29.8551,29.915,29.8452,29.915,43133.9333
2023-05-26 12:15:00,29.97,29.97,29.9,29.9,21772.10164107993,29.915,29.915,29.8452,29.8452,21772.1016
2023-05-26 12:20:00,29.88,29.95,29.85,29.92,25807.305452620432,29.8252,29.8951,29.7953,29.8651,25807.3055
2023-05-26 12:25:00,29.92,29.97,29.9,29.95,20660.402329274744,29.8651,29.915,29.8452,29.8951,20660.4023
2023-05-26 12:30:00,29.95,29.97,29.89,29.91,10745.10322922181,29.8951,29.915,29.8352,29.8551,10745.1032
2023-05-26 12:35:00,29.91,29.99,29.88,29.98,28157.7554261514,29.8551,29.935,29.8252,29.925,28157.7554
2023-05-26 12:40:00,30.0,30.0,29.97,30.0,31422.710428798306,29.945,29.945,29.915,29.945,31422.7104
2023-05-26 12:45:00,30.0,30.01,29.98,30.0,49726.04552673372,29.945,29.955,29.925,29.945,49726.0455
2023-05-26 12:50:00,30.0,30.08,30.0,30.04,41402.85865537321,29.945,30.0248,29.945,29.9849,41402.8587
2023-05-26 12:55:00,30.04,30.1,30.04,30.1,55775.54261514028,29.9849,30.0448,29.9849,30.0448,55775.5426
2023-05-26 13:00:00,30.1,30.15,30.1,30.14,29706.193753308624,30.0448,30.0947,30.0448,30.0847,29706.1938
2023-05-26 13:05:00,30.14,30.22,30.13,30.17,54865.007940709365,30.0847,30.1646,30.0747,30.1147,54865.0079
2023-05-26 13:10:00,30.18,30.22,30.15,30.16,25023.822128110107,30.1247,30.1646,30.0947,30.1047,25023.8221
2023-05-26 13:15:00,30.15,30.16,30.1,30.1,24757.808364213863,30.0947,30.1047,30.0448,30.0448,24757.8084
2023-05-26 13:20:00,30.11,30.14,30.04,30.07,177022.23398623607,30.0548,30.0847,29.9849,30.0149,177022.234
2023-05-26 13:25:00,30.06,30.07,29.96,30.05,46549.761778718894,30.0049,30.0149,29.9051,29.9949,46549.7618
2023-05-26 13:30:00,30.05,30.06,30.01,30.05,17724.98676548438,29.9949,30.0049,29.955,29.9949,17724.9868
2023-05-26 13:35:00,30.05,30.09,30.04,30.08,31132.87453679195,29.9949,30.0348,29.9849,30.0248,31132.8745
2023-05-26 13:40:00,30.08,30.08,29.99,30.0,45723.92800423504,30.0248,30.0248,29.935,29.945,45723.928
2023-05-26 13:45:00,30.0,30.02,29.99,30.01,29287.98305982001,29.945,29.9649,29.935,29.955,29287.9831
2023-05-26 13:50:00,30.02,30.04,30.0,30.02,12601.905770248808,29.9649,29.9849,29.945,29.9649,12601.9058
2023-05-26 13:55:00,30.03,30.04,30.0,30.04,24913.97564849126,29.9749,29.9849,29.945,29.9849,24913.9756
2023-05-26 14:00:00,30.04,30.05,29.95,29.96,45573.05452620434,29.9849,29.9949,29.8951,29.9051,45573.0545
2023-05-26 14:05:00,29.95,29.95,29.87,29.87,30901.270513499203,29.8951,29.8951,29.8152,29.8152,30901.2705
2023-05-26 14:10:00,29.88,29.92,29.87,29.91,22142.668078348328,29.8252,29.8651,29.8152,29.8551,22142.6681
2023-05-26 14:15:00,29.91,29.94,29.88,29.94,35610.11116993117,29.8551,29.8851,29.8252,29.8851,35610.1112
2023-05-26 14:20:00,29.94,30.05,29.91,29.99,52367.65484383271,29.8851,29.9949,29.8551,29.935,52367.6548
2023-05-26 14:25:00,29.99,30.0,29.94,29.97,20342.773954473265,29.935,29.945,29.8851,29.915,20342.774
2023-05-26 14:30:00,29.97,30.02,29.97,30.0,27529.1159343568,29.915,29.9649,29.915,29.945,27529.1159
2023-05-26 14:35:00,30.0,30.02,29.97,29.98,30427.474854420325,29.945,29.9649,29.915,29.925,30427.4749
2023-05-26 14:40:00,29.98,30.03,29.98,30.0,16515.3520381154,29.925,29.9749,29.925,29.945,16515.352
2023-05-26 14:45:00,30.0,30.03,29.99,30.0,22399.41768131286,29.945,29.9749,29.935,29.945,22399.4177
2023-05-26 14:50:00,30.0,30.05,30.0,30.05,35389.09475913181,29.945,29.9949,29.945,29.9949,35389.0948
2023-05-26 14:55:00,30.05,30.07,29.97,30.0,35423.5044997353,29.9949,30.0149,29.915,29.945,35423.5045
2023-05-26 15:00:00,29.99,30.05,29.98,30.04,23898.88830068819,29.935,29.9949,29.925,29.9849,23898.8883
2023-05-26 15:05:00,30.04,30.05,30.02,30.04,41787.983059820006,29.9849,29.9949,29.9649,29.9849,41787.9831
2023-05-26 15:10:00,30.04,30.05,29.98,29.99,47137.37427210163,29.9849,29.9949,29.925,29.935,47137.3743
2023-05-26 15:15:00,30.01,30.04,30.0,30.02,46073.31921651667,29.955,29.9849,29.945,29.9649,46073.3192
2023-05-26 15:20:00,30.01,30.06,30.0,30.03,31638.43303335097,29.955,30.0049,29.945,29.9749,31638.433
2023-05-26 15:25:00,30.04,30.05,30.0,30.0,45103.22922181048,29.9849,29.9949,29.945,29.945,45103.2292
2023-05-26 15:30:00,30.01,30.04,29.99,30.01,37447.06193753308,29.955,29.9849,29.935,29.955,37447.0619
2023-05-26 15:35:00,30.01,30.02,29.98,30.0,43200.10587612493,29.955,29.9649,29.925,29.945,43200.1059
2023-05-26 15:40:00,30.0,30.04,29.98,30.02,42277.66013763896,29.945,29.9849,29.925,29.9649,42277.6601
2023-05-26 15:45:00,30.02,30.06,30.0,30.04,73132.60984647961,29.9649,30.0049,29.945,29.9849,73132.6098
2023-05-26 15:50:00,30.04,30.04,29.95,29.98,309217.8401270513,29.9849,29.9849,29.8951,29.925,309217.8401
2023-05-26 15:55:00,29.98,30.07,29.96,30.0,545512.1757543674,29.925,30.0149,29.9051,29.945,545512.1758
2023-05-30 09:30:00,30.32,30.72,30.31,30.66,256324.7750132345,30.2644,30.6637,30.2544,30.6038,256324.775
2023-05-30 09:35:00,30.64,30.75,30.3,30.37,116286.394917946,30.5838,30.6936,30.2444,30.3143,116286.3949
2023-05-30 09:40:00,30.37,30.37,29.88,29.94,233763.8962413976,30.3143,30.3143,29.8252,29.8851,233763.8962
2023-05-30 09:45:00,29.95,30.17,29.93,30.16,56725.78083642138,29.8951,30.1147,29.8751,30.1047,56725.7808
2023-05-30 09:50:00,30.17,30.2,29.94,29.94,164456.06140815245,30.1147,30.1446,29.8851,29.8851,164456.0614
2023-05-30 09:55:00,29.94,30.02,29.88,29.99,63565.37850714663,29.8851,29.9649,29.8252,29.935,63565.3785
2023-05-30 10:00:00,30.0,30.05,29.88,29.92,221150.07940709367,29.945,29.9949,29.8252,29.8651,221150.0794
2023-05-30 10:05:00,29.91,30.05,29.9,29.96,81242.72101641078,29.8551,29.9949,29.8452,29.9051,81242.721
2023-05-30 10:10:00,29.96,30.08,29.95,30.01,44448.12069878242,29.9051,30.0248,29.8951,29.955,44448.1207
2023-05-30 10:15:00,30.02,30.06,29.95,30.04,35616.72842773954,29.9649,30.0049,29.8951,29.9849,35616.7284
2023-05-30 10:20:00,30.07,30.1,29.93,29.94,36986.50079407093,30.0149,30.0448,29.8751,29.8851,36986.5008
2023-05-30 10:25:00,29.97,29.98,29.9,29.92,102016.9401799894,29.915,29.925,29.8452,29.8651,102016.9402
2023-05-30 10:30:00,29.91,30.03,29.88,30.0,88994.17681312862,29.8551,29.9749,29.8252,29.945,88994.1768
2023-05-30 10:35:00,30.0,30.09,30.0,30.06,23485.971413446267,29.945,30.0348,29.945,30.0049,23485.9714
2023-05-30 10:40:00,30.07,30.12,30.03,30.04,27538.38009528851,30.0149,30.0648,29.9749,29.9849,27538.3801
2023-05-30 10:45:00,30.05,30.06,29.92,29.94,63222.604552673365,29.9949,30.0049,29.8651,29.8851,63222.6046
2023-05-30 10:50:00,29.95,30.03,29.95,29.97,41169.93118051879,29.8951,29.9749,29.8951,29.915,41169.9312
2023-05-30 10:55:00,29.97,30.0,29.91,29.97,23971.6781365802,29.915,29.945,29.8551,29.915,23971.6781
2023-05-30 11:00:00,29.98,30.02,29.97,30.01,24355.479089465323,29.925,29.9649,29.915,29.955,24355.4791
2023-05-30 11:05:00,30.02,30.03,29.91,29.94,23448.914769719424,29.9649,29.9749,29.8551,29.8851,23448.9148
2023-05-30 11:10:00,29.94,30.07,29.93,30.04,28009.52885124404,29.8851,30.0149,29.8751,29.9849,28009.5289
2023-05-30 11:15:00,30.04,30.05,29.93,29.94,25320.275277924826,29.9849,29.9949,29.8751,29.8851,25320.2753
2023-05-30 11:20:00,29.94,29.94,29.9,29.91,73246.42668078348,29.8851,29.8851,29.8452,29.8551,73246.4267
2023-05-30 11:25:00,29.91,29.97,29.9,29.97,38761.24933827421,29.8551,29.915,29.8452,29.915,38761.2493
2023-05-30 11:30:00,29.98,30.07,29.93,30.07,29871.62519851773,29.925,30.0149,29.8751,30.0149,29871.6252
2023-05-30 11:35:00,30.07,30.1,30.06,30.09,42263.10217046056,30.0149,30.0448,30.0049,30.0348,42263.1022
2023-05-30 11:40:00,30.09,30.11,30.05,30.08,19724.722075172045,30.0348,30.0548,29.9949,30.0248,19724.7221
2023-05-30 11:45:00,30.07,30.12,30.05,30.12,17457.64955002647,30.0149,30.0648,29.9949,30.0648,17457.6496
2023-05-30 11:50:00,30.11,30.16,30.08,30.15,20054.261514028585,30.0548,30.1047,30.0248,30.0947,20054.2615
2023-05-30 11:55:00,30.13,30.19,30.13,30.19,15594.229751191104,30.0747,30.1346,30.0747,30.1346,15594.2298
2023-05-30 12:00:00,30.19,30.2,30.09,30.1,15422.181048173636,30.1346,30.1446,30.0348,30.0448,15422.181
2023-05-30 12:05:00,30.07,30.15,30.07,30.13,17243.250397035466,30.0149,30.0947,30.0149,30.0747,17243.2504
2023-05-30 12:10:00,30.12,30.19,30.12,30.16,19553.99682371625,30.0648,30.1346,30.0648,30.1047,19553.9968
2023-05-30 12:15:00,30.15,30.17,30.11,30.16,14580.465854949707,30.0947,30.1147,30.0548,30.1047,14580.4659
2023-05-30 12:20:00,30.16,30.19,30.15,30.18,45284.542085759655,30.1047,30.1346,30.0947,30.1247,45284.5421
2023-05-30 12:25:00,30.17,30.19,30.14,30.16,18192.16516675489,30.1147,30.1346,30.0847,30.1047,18192.1652
2023-05-30 12:30:00,30.16,30.16,30.11,30.13,25497.617787188985,30.1047,30.1047,30.0548,30.0747,25497.6178
2023-05-30 12:35:00,30.13,30.16,30.07,30.08,45882.74219163578,30.0747,30.1047,30.0149,30.0248,45882.7422
2023-05-30 12:40:00,30.07,30.1,30.03,30.07,173791.68872419267,30.0149,30.0448,29.9749,30.0149,173791.6887
2023-05-30 12:45:00,30.07,30.09,30.03,30.04,29939.121228163047,30.0149,30.0348,29.9749,29.9849,29939.1212
2023-05-30 12:50:00,30.04,30.1,30.02,30.05,32571.466384330328,29.9849,30.0448,29.9649,29.9949,32571.4664
2023-05-30 12:55:00,30.05,30.1,30.03,30.1,32026.20434092112,29.9949,30.0448,29.9749,30.0448,32026.2043
2023-05-30 13:00:00,30.1,30.1,30.04,30.05,24380.624669137105,30.0448,30.0448,29.9849,29.9949,24380.6247
2023-05-30 13:05:00,30.05,30.07,29.94,29.98,140457.91424033878,29.9949,30.0149,29.8851,29.925,140457.9142
2023-05-30 13:10:00,29.97,30.04,29.97,30.04,27114.8755955532,29.915,29.9849,29.915,29.9849,27114.8756
2023-05-30 13:15:00,30.04,30.06,30.01,30.05,15116.463737427208,29.9849,30.0049,29.955,29.9949,15116.4637
2023-05-30 13:20:00,30.05,30.06,30.0,30.01,18491.26521969296,29.9949,30.0049,29.945,29.955,18491.2652
2023-05-30 13:25:00,30.02,30.03,29.99,30.02,41656.96135521439,29.9649,29.9749,29.935,29.9649,41656.9614
2023-05-30 13:30:00,30.02,30.08,30.0,30.08,95391.74166225515,29.9649,30.0248,29.945,30.0248,95391.7417
2023-05-30 13:35:00,30.07,30.1,30.04,30.07,18087.61249338274,30.0149,30.0448,29.9849,30.0149,18087.6125
2023-05-30 13:40:00,30.07,30.1,30.03,30.06,19415.0344097406,30.0149,30.0448,29.9749,30.0049,19415.0344
2023-05-30 13:45:00,30.05,30.05,29.99,30.03,90888.03599788249,29.9949,29.9949,29.935,29.9749,90888.036
2023-05-30 13:50:00,30.02,30.03,29.96,29.97,148405.2408681842,29.9649,29.9749,29.9051,29.915,148405.2409
2023-05-30 13:55:00,29.96,29.98,29.92,29.97,97977.76601376387,29.9051,29.925,29.8651,29.915,97977.766
2023-05-30 14:00:00,29.97,29.98,29.91,29.92,168794.33562731603,29.915,29.925,29.8551,29.8651,168794.3356
2023-05-30 14:05:00,29.92,29.94,29.91,29.94,95569.08417151932,29.8651,29.8851,29.8551,29.8851,95569.0842
2023-05-30 14:10:00,29.94,30.0,29.94,29.99,20869.507676019053,29.8851,29.945,29.8851,29.935,20869.5077
2023-05-30 14:15:00,29.98,30.02,29.97,30.02,30218.369507676016,29.925,29.9649,29.915,29.9649,30218.3695
2023-05-30 14:20:00,30.02,30.04,30.01,30.04,19931.18051879301,29.9649,29.9849,29.955,29.9849,19931.1805
2023-05-30 14:25:00,30.04,30.09,30.04,30.08,24188.724192694543,29.9849,30.0348,29.9849,30.0248,24188.7242
2023-05-30 14:30:00,30.07,30.13,30.07,30.1,25318.95182636315,30.0149,30.0747,30.0149,30.0448,25318.9518
2023-05-30 14:35:00,30.1,30.1,30.07,30.09,44429.592376919,30.0448,30.0448,30.0149,30.0348,44429.5924
2023-05-30 14:40:00,30.1,30.13,30.09,30.13,29678.401270513496,30.0448,30.0747,30.0348,30.0747,29678.4013
2023-05-30 14:45:00,30.14,30.14,30.06,30.1,62219.42826892535,30.0847,30.0847,30.0049,30.0448,62219.4283
2023-05-30 14:50:00,30.11,30.15,30.08,30.13,54066.96664902064,30.0548,30.0947,30.0248,30.0747,54066.9666
2023-05-30 14:55:00,30.14,30.14,30.08,30.08,56508.73478030703,30.0847,30.0847,30.0248,30.0248,56508.7348
2023-05-30 15:00:00,30.08,30.13,30.07,30.1,50735.83906829009,30.0248,30.0747,30.0149,30.0448,50735.8391
2023-05-30 15:05:00,30.1,30.11,30.04,30.05,50019.851773425085,30.0448,30.0548,29.9849,29.9949,50019.8518
2023-05-30 15:10:00,30.05,30.09,30.04,30.06,50868.18422445738,29.9949,30.0348,29.9849,30.0049,50868.1842
2023-05-30 15:15:00,30.06,30.09,30.02,30.07,56091.84753838009,30.0049,30.0348,29.9649,30.0149,56091.8475
2023-05-30 15:20:00,30.07,30.11,30.06,30.07,28879.0365272631,30.0149,30.0548,30.0049,30.0149,28879.0365
2023-05-30 15:25:00,30.07,30.12,30.06,30.1,49794.8650079407,30.0149,30.0648,30.0049,30.0448,49794.865
2023-05-30 15:30:00,30.1,30.12,30.09,30.12,63789.04182106934,30.0448,30.0648,30.0348,30.0648,63789.0418
2023-05-30 15:35:00,30.12,30.16,30.03,30.15,143008.20539968237,30.0648,30.1047,29.9749,30.0947,143008.2054
2023-05-30 15:40:00,30.15,30.2,30.14,30.17,85131.0217046056,30.0947,30.1446,30.0847,30.1147,85131.0217
2023-05-30 15:45:00,30.18,30.22,30.17,30.2,114023.29274748542,30.1247,30.1646,30.1147,30.1446,114023.2927
2023-05-30 15:50:00,30.2,30.21,30.07,30.14,266330.0688194812,30.1446,30.1546,30.0149,30.0847,266330.0688
2023-05-30 15:55:00,30.14,30.22,30.11,30.19,388857.86130227626,30.0847,30.1646,30.0548,30.1346,388857.8613
2023-05-31 09:30:00,29.4,29.43,29.21,29.41,81650.34409740602,29.3461,29.376,29.1564,29.3561,81650.3441
2023-05-31 09:35:00,29.4,29.64,29.36,29.64,26050.82053996824,29.3461,29.5856,29.3062,29.5856,26050.8205
2023-05-31 09:40:00,29.64,29.64,29.39,29.51,36294.33562731604,29.5856,29.5856,29.3361,29.4559,36294.3356
2023-05-31 09:45:00,29.48,29.56,29.45,29.51,87910.26998411857,29.4259,29.5058,29.396,29.4559,87910.27
2023-05-31 09:50:00,29.51,29.64,29.45,29.46,38942.5622022234,29.4559,29.5856,29.396,29.406,38942.5622
2023-05-31 09:55:00,29.46,29.46,29.36,29.36,24246.95606140815,29.406,29.406,29.3062,29.3062,24246.9561
2023-05-31 10:00:00,29.36,29.37,29.22,29.28,49519.587083112754,29.3062,29.3161,29.1664,29.2263,49519.5871
2023-05-31 10:05:00,29.28,29.32,29.2,29.22,34818.687136050816,29.2263,29.2662,29.1465,29.1664,34818.6871
2023-05-31 10:10:00,29.23,29.29,29.17,29.28,52305.45262043409,29.1764,29.2363,29.1165,29.2263,52305.4526
2023-05-31 10:15:00,29.29,29.32,29.18,29.23,37689.25357331921,29.2363,29.2662,29.1265,29.1764,37689.2536
2023-05-31 10:20:00,29.22,29.39,29.2,29.34,42968.50185283218,29.1664,29.3361,29.1465,29.2862,42968.5019
2023-05-31 10:25:00,29.34,29.34,29.28,29.32,36989.14769719428,29.2862,29.2862,29.2263,29.2662,36989.1477
2023-05-31 10:30:00,29.32,29.39,29.31,29.32,48046.58549497088,29.2662,29.3361,29.2562,29.2662,48046.5855
2023-05-31 10:35:00,29.32,29.37,29.25,29.28,42767.33721545791,29.2662,29.3161,29.1964,29.2263,42767.3372
2023-05-31 10:40:00,29.26,29.36,29.23,29.36,30960.82583377448,29.2063,29.3062,29.1764,29.3062,30960.8258
2023-05-31 10:45:00,29.35,29.36,29.26,29.26,30148.22657490736,29.2962,29.3062,29.2063,29.2063,30148.2266
2023-05-31 10:50:00,29.26,29.34,29.26,29.33,36454.47326627845,29.2063,29.2862,29.2063,29.2762,36454.4733
2023-05-31 10:55:00,29.33,29.35,29.23,29.31,55651.13816834303,29.2762,29.2962,29.1764,29.2562,55651.1382
2023-05-31 11:00:00,29.31,29.35,29.26,29.29,22006.352567496026,29.2562,29.2962,29.2063,29.2363,22006.3526
2023-05-31 11:05:00,29.28,29.31,29.19,29.26,31244.044467972468,29.2263,29.2562,29.1365,29.2063,31244.0445
2023-05-31 11:10:00,29.25,29.29,29.23,29.25,19171.5193223928,29.1964,29.2363,29.1764,29.1964,19171.5193
2023-05-31 11:15:00,29.23,29.23,29.19,29.2,19325.03970354685,29.1764,29.1764,29.1365,29.1465,19325.0397
2023-05-31 11:20:00,29.2,29.26,29.2,29.26,25972.73689782953,29.1465,29.2063,29.1465,29.2063,25972.7369
2023-05-31 11:25:00,29.26,29.27,29.17,29.17,48661.99047114875,29.2063,29.2163,29.1165,29.1165,48661.9905
2023-05-31 11:30:00,29.17,29.19,29.14,29.15,29215.193223928,29.1165,29.1365,29.0866,29.0965,29215.1932
2023-05-31 11:35:00,29.14,29.14,29.05,29.05,18479.354155637902,29.0866,29.0866,28.9967,28.9967,18479.3542
2023-05-31 11:40:00,29.05,29.11,29.05,29.08,34208.575966119635,28.9967,29.0566,28.9967,29.0267,34208.576
2023-05-31 11:45:00,29.08,29.11,29.02,29.1,45705.39968237162,29.0267,29.0566,28.9668,29.0466,45705.3997
2023-05-31 11:50:00,29.11,29.18,29.09,29.17,31338.00952885124,29.0566,29.1265,29.0367,29.1165,31338.0095
2023-05-31 11:55:00,29.18,29.19,29.13,29.14,31352.56749602964,29.1265,29.1365,29.0766,29.0866,31352.5675
2023-05-31 12:00:00,29.15,29.19,29.14,29.19,18710.95817893065,29.0965,29.1365,29.0866,29.1365,18710.9582
2023-05-31 12:05:00,29.19,29.19,29.1,29.14,17846.744309158283,29.1365,29.1365,29.0466,29.0866,17846.7443
2023-05-31 12:10:00,29.14,29.17,29.13,29.14,16165.960825833772,29.0866,29.1165,29.0766,29.0866,16165.9608
2023-05-31 12:15:00,29.15,29.17,29.13,29.16,17605.876124933824,29.0965,29.1165,29.0766,29.1065,17605.8761
2023-05-31 12:20:00,29.16,29.17,29.13,29.15,17343.8327157226,29.1065,29.1165,29.0766,29.0965,17343.8327
2023-05-31 12:25:00,29.15,29.15,29.08,29.08,19119.90471148756,29.0965,29.0965,29.0267,29.0267,19119.9047
2023-05-31 12:30:00,29.08,29.09,29.06,29.09,23636.84489147697,29.0267,29.0367,29.0067,29.0367,23636.8449
2023-05-31 12:35:00,29.08,29.15,29.07,29.11,26341.97988353626,29.0267,29.0965,29.0167,29.0566,26341.9799
2023-05-31 12:40:00,29.1,29.12,29.1,29.11,15395.71201694018,29.0466,29.0666,29.0466,29.0566,15395.712
2023-05-31 12:45:00,29.12,29.19,29.11,29.14,18397.300158814185,29.0666,29.1365,29.0566,29.0866,18397.3002
2023-05-31 12:50:00,29.14,29.14,29.04,29.07,18505.82318687136,29.0866,29.0866,28.9867,29.0167,18505.8232
2023-05-31 12:55:00,29.06,29.09,29.04,29.09,12402.064584436208,29.0067,29.0367,28.9867,29.0367,12402.0646
2023-05-31 13:00:00,29.09,29.11,29.05,29.1,17595.288512440442,29.0367,29.0566,28.9967,29.0466,17595.2885
2023-05-31 13:05:00,29.09,29.18,29.08,29.18,15314.981471678137,29.0367,29.1265,29.0267,29.1265,15314.9815
2023-05-31 13:10:00,29.18,29.23,29.17,29.22,21449.17946003176,29.1265,29.1764,29.1165,29.1664,21449.1795
2023-05-31 13:15:00,29.23,29.24,29.2,29.2,13237.162519851772,29.1764,29.1864,29.1465,29.1465,13237.1625
2023-05-31 13:20:00,29.2,29.23,29.19,29.21,18512.440444679723,29.1465,29.1764,29.1365,29.1564,18512.4404
2023-05-31 13:25:00,29.22,29.27,29.21,29.25,18222.60455267337,29.1664,29.2163,29.1564,29.1964,18222.6046
2023-05-31 13:30:00,29.25,29.27,29.24,29.26,9298.570672313392,29.1964,29.2163,29.1864,29.2063,9298.5707
2023-05-31 13:35:00,29.27,29.28,29.21,29.26,29044.467972472205,29.2163,29.2263,29.1564,29.2063,29044.468
2023-05-31 13:40:00,29.26,29.29,29.23,29.23,17893.065113816832,29.2063,29.2363,29.1764,29.1764,17893.0651
2023-05-31 13:45:00,29.23,29.24,29.16,29.17,34892.800423504494,29.1764,29.1864,29.1065,29.1165,34892.8004
2023-05-31 13:50:00,29.18,29.21,29.15,29.18,14600.3176283748,29.1265,29.1564,29.0965,29.1265,14600.3176
2023-05-31 13:55:00,29.18,29.23,29.18,29.23,37555.58496559026,29.1265,29.1764,29.1265,29.1764,37555.585
2023-05-31 14:00:00,29.22,29.26,29.21,29.24,15782.159872948649,29.1664,29.2063,29.1564,29.1864,15782.1599
2023-05-31 14:05:00,29.24,29.26,29.23,29.26,16029.64531498147,29.1864,29.2063,29.1764,29.2063,16029.6453
2023-05-31 14:10:00,29.26,29.27,29.23,29.23,17701.16463737427,29.2063,29.2163,29.1764,29.1764,17701.1646
2023-05-31 14:15:00,29.24,29.3,29.24,29.29,28544.20328215987,29.1864,29.2463,29.1864,29.2363,28544.2033
2023-05-31 14:20:00,29.29,29.29,29.24,29.29,14633.40391741662,29.2363,29.2363,29.1864,29.2363,14633.4039
2023-05-31 14:25:00,29.29,29.31,29.26,29.31,13170.98994176813,29.2363,29.2562,29.2063,29.2562,13170.9899
2023-05-31 14:30:00,29.31,29.32,29.28,29.29,22198.25304393859,29.2562,29.2662,29.2263,29.2363,22198.253
2023-05-31 14:35:00,29.28,29.34,29.26,29.34,43661.99047114875,29.2263,29.2862,29.2063,29.2862,43661.9905
2023-05-31 14:40:00,29.34,29.35,29.27,29.34,33149.81471678136,29.2862,29.2962,29.2163,29.2862,33149.8147
2023-05-31 14:45:00,29.33,29.34,29.26,29.26,23763.89624139756,29.2762,29.2862,29.2063,29.2063,23763.8962
2023-05-31 14:50:00,29.26,29.27,29.2,29.26,33170.98994176813,29.2063,29.2163,29.1465,29.2063,33170.9899
2023-05-31 14:55:00,29.26,29.29,29.24,29.26,25631.28639491794,29.2063,29.2363,29.1864,29.2063,25631.2864
2023-05-31 15:00:00,29.26,29.26,29.2,29.21,25727.89835892006,29.2063,29.2063,29.1465,29.1564,25727.8984
2023-05-31 15:05:00,29.21,29.25,29.19,29.23,37179.72472207517,29.1564,29.1964,29.1365,29.1764,37179.7247
2023-05-31 15:10:00,29.23,29.29,29.22,29.29,18804.92323980942,29.1764,29.2363,29.1664,29.2363,18804.9232
2023-05-31 15:15:00,29.29,29.29,29.22,29.26,28950.50291159343,29.2363,29.2363,29.1664,29.2063,28950.5029
2023-05-31 15:20:00,29.25,29.25,29.21,29.23,29951.0322922181,29.1964,29.1964,29.1564,29.1764,29951.0323
2023-05-31 15:25:00,29.23,29.23,29.17,29.2,34356.80254102699,29.1764,29.1764,29.1165,29.1465,34356.8025
2023-05-31 15:30:00,29.2,29.23,29.18,29.19,45673.63684489147,29.1465,29.1764,29.1265,29.1365,45673.6368
2023-05-31 15:35:00,29.2,29.2,29.14,29.17,44364.74325039703,29.1465,29.1465,29.0866,29.1165,44364.7433
2023-05-31 15:40:00,29.17,29.22,29.14,29.2,57771.307570142926,29.1165,29.1664,29.0866,29.1465,57771.3076
2023-05-31 15:45:00,29.2,29.23,29.14,29.14,105512.17575436736,29.1465,29.1764,29.0866,29.0866,105512.1758
2023-05-31 15:50:00,29.14,29.39,29.14,29.32,425592.90629962937,29.0866,29.3361,29.0866,29.2662,425592.9063
2023-05-31 15:55:00,29.32,29.36,29.26,29.26,830086.0243515086,29.2662,29.3062,29.2063,29.2063,830086.0244
2023-06-01 09:30:00,29.1,29.61,29.1,29.53,115305.71731074642,29.0466,29.5557,29.0466,29.4758,115305.7173
2023-06-01 09:35:00,29.49,29.58,29.39,29.42,75129.69825304393,29.4359,29.5258,29.3361,29.366,75129.6983
2023-06-01 09:40:00,29.43,29.49,29.38,29.43,35670.98994176813,29.376,29.4359,29.3261,29.376,35670.9899
2023-06-01 09:45:00,29.42,29.48,29.27,29.29,32273.68978295394,29.366,29.4259,29.2163,29.2363,32273.6898
2023-06-01 09:50:00,29.31,29.39,29.23,29.39,33557.4377977766,29.2562,29.3361,29.1764,29.3361,33557.4378
2023-06-01 09:55:00,29.38,29.39,29.32,29.32,18174.960296453148,29.3261,29.3361,29.2662,29.2662,18174.9603
2023-06-01 10:00:00,29.34,29.48,29.34,29.47,28160.402329274744,29.2862,29.4259,29.2862,29.416,28160.4023
2023-06-01 10:05:00,29.47,29.49,29.34,29.35,22433.82742191636,29.416,29.4359,29.2862,29.2962,22433.8274
2023-06-01 10:10:00,29.35,29.42,29.32,29.42,20092.641609317096,29.2962,29.366,29.2662,29.366,20092.6416
2023-06-01 10:15:00,29.43,29.43,29.29,29.33,31731.074642668074,29.376,29.376,29.2363,29.2762,31731.0746
2023-06-01 10:20:00,29.33,29.36,29.2,29.3,22705.134992059287,29.2762,29.3062,29.1465,29.2463,22705.135
2023-06-01 10:25:00,29.29,29.37,29.26,29.31,22101.64107993647,29.2363,29.3161,29.2063,29.2562,22101.6411
2023-06-01 10:30:00,29.31,29.32,29.26,29.28,24212.546320804657,29.2562,29.2662,29.2063,29.2263,24212.5463
2023-06-01 10:35:00,29.28,29.36,29.26,29.34,15878.771836950766,29.2263,29.3062,29.2063,29.2862,15878.7718
2023-06-01 10:40:00,29.34,29.44,29.34,29.43,22537.056643726835,29.2862,29.386,29.2862,29.376,22537.0566
2023-06-01 10:45:00,29.43,29.48,29.34,29.38,34481.20698782424,29.376,29.4259,29.2862,29.3261,34481.207
2023-06-01 10:50:00,29.38,29.42,29.34,29.38,13520.38115404976,29.3261,29.366,29.2862,29.3261,13520.3812
2023-06-01 10:55:00,29.39,29.39,29.32,29.33,12766.01376389624,29.3361,29.3361,29.2662,29.2762,12766.0138
2023-06-01 11:00:00,29.34,29.36,29.3,29.31,25645.844362096344,29.2862,29.3062,29.2463,29.2562,25645.8444
2023-06-01 11:05:00,29.31,29.35,29.25,29.32,54718.10481736368,29.2562,29.2962,29.1964,29.2662,54718.1048
2023-06-01 11:10:00,29.31,29.37,29.29,29.37,11732.39809422975,29.2562,29.3161,29.2363,29.3161,11732.3981
2023-06-01 11:15:00,29.37,29.4,29.36,29.37,18176.28374801482,29.3161,29.3461,29.3062,29.3161,18176.2837
2023-06-01 11:20:00,29.36,29.41,29.35,29.39,15328.215987294863,29.3062,29.3561,29.2962,29.3361,15328.216
2023-06-01 11:25:00,29.4,29.44,29.39,29.41,32493.382742191632,29.3461,29.386,29.3361,29.3561,32493.3827
2023-06-01 11:30:00,29.42,29.48,29.41,29.45,53602.43515087347,29.366,29.4259,29.3561,29.396,53602.4352
2023-06-01 11:35:00,29.45,29.48,29.41,29.42,34160.931709899414,29.396,29.4259,29.3561,29.366,34160.9317
2023-06-01 11:40:00,29.42,29.45,29.41,29.44,14491.794600317626,29.366,29.396,29.3561,29.386,14491.7946
2023-06-01 11:45:00,29.44,29.47,29.42,29.45,10648.49126521969,29.386,29.416,29.366,29.396,10648.4913
2023-06-01 11:50:00,29.45,29.45,29.36,29.36,21335.362625727896,29.396,29.396,29.3062,29.3062,21335.3626
2023-06-01 11:55:00,29.37,29.4,29.32,29.39,14920.592906299627,29.3161,29.3461,29.2662,29.3361,14920.5929
2023-06-01 12:00:00,29.4,29.54,29.39,29.48,32457.649550026465,29.3461,29.4858,29.3361,29.4259,32457.6496
2023-06-01 12:05:00,29.48,29.57,29.48,29.57,24363.41979883536,29.4259,29.5158,29.4259,29.5158,24363.4198
2023-06-01 12:10:00,29.57,29.65,29.57,29.63,32883.80095288512,29.5158,29.5956,29.5158,29.5757,32883.801
2023-06-01 12:15:00,29.63,29.75,29.63,29.75,34624.13975648491,29.5757,29.6954,29.5757,29.6954,34624.1398
2023-06-01 12:20:00,29.75,29.81,29.73,29.77,27938.062466913707,29.6954,29.7553,29.6755,29.7154,27938.0625
2023-06-01 12:25:00,29.78,29.82,29.76,29.78,32200.89994706193,29.7254,29.7653,29.7054,29.7254,32200.8999
2023-06-01 12:30:00,29.78,29.8,29.68,29.68,11559.025939650608,29.7254,29.7454,29.6256,29.6256,11559.0259
2023-06-01 12:35:00,29.67,29.72,29.66,29.67,11101.111699311805,29.6156,29.6655,29.6056,29.6156,11101.1117
2023-06-01 12:40:00,29.68,29.68,29.63,29.65,17166.490206458442,29.6256,29.6256,29.5757,29.5956,17166.4902
2023-06-01 12:45:00,29.66,29.67,29.62,29.67,12429.857067231338,29.6056,29.6156,29.5657,29.6156,12429.8571
2023-06-01 12:50:00,29.67,29.71,29.66,29.66,8979.618845950237,29.6156,29.6555,29.6056,29.6056,8979.6188
2023-06-01 12:55:00,29.66,29.69,29.63,29.64,24737.956590788774,29.6056,29.6356,29.5757,29.5856,24737.9566
2023-06-01 13:00:00,29.65,29.66,29.62,29.64,18995.50026469031,29.5956,29.6056,29.5657,29.5856,18995.5003
2023-06-01 13:05:00,29.63,29.66,29.62,29.63,12065.907887771304,29.5757,29.6056,29.5657,29.5757,12065.9079
2023-06-01 13:10:00,29.63,29.7,29.63,29.69,25289.83589200635,29.5757,29.6455,29.5757,29.6356,25289.8359
2023-06-01 13:15:00,29.68,29.68,29.63,29.64,13328.480677607198,29.6256,29.6256,29.5757,29.5856,13328.4807
2023-06-01 13:20:00,29.65,29.7,29.64,29.68,30179.989412387506,29.5956,29.6455,29.5856,29.6256,30179.9894
2023-06-01 13:25:00,29.69,29.69,29.65,29.66,9051.08523028057,29.6356,29.6356,29.5956,29.6056,9051.0852
2023-06-01 13:30:00,29.65,29.65,29.6,29.61,10026.469031233455,29.5956,29.5956,29.5457,29.5557,10026.469
2023-06-01 13:35:00,29.61,29.63,29.59,29.59,7347.803070407622,29.5557,29.5757,29.5357,29.5357,7347.8031
2023-06-01 13:40:00,29.59,29.6,29.57,29.6,5304.393859184753,29.5357,29.5457,29.5158,29.5457,5304.3939
2023-06-01 13:45:00,29.59,29.62,29.59,29.6,6512.705134992058,29.5357,29.5657,29.5357,29.5457,6512.7051
2023-06-01 13:50:00,29.59,29.6,29.58,29.6,10644.520910534671,29.5357,29.5457,29.5258,29.5457,10644.5209
2023-06-01 13:55:00,29.6,29.63,29.6,29.63,11885.9184753838,29.5457,29.5757,29.5457,29.5757,11885.9185
2023-06-01 14:00:00,29.63,29.65,29.6,29.65,22791.159343568022,29.5757,29.5956,29.5457,29.5956,22791.1593
2023-06-01 14:05:00,29.66,29.7,29.63,29.63,28565.37850714664,29.6056,29.6455,29.5757,29.5757,28565.3785
2023-06-01 14:10:00,29.63,29.63,29.57,29.58,36670.19587083112,29.5757,29.5757,29.5158,29.5258,36670.1959
2023-06-01 14:15:00,29.58,29.59,29.5,29.5,10342.773954473265,29.5258,29.5357,29.4459,29.4459,10342.774
2023-06-01 14:20:00,29.51,29.56,29.5,29.54,10119.110640550554,29.4559,29.5058,29.4459,29.4858,10119.1106
2023-06-01 14:25:00,29.54,29.56,29.53,29.54,12464.266807834832,29.4858,29.5058,29.4758,29.4858,12464.2668
2023-06-01 14:30:00,29.54,29.54,29.51,29.52,14319.745897300158,29.4858,29.4858,29.4559,29.4659,14319.7459
2023-06-01 14:35:00,29.52,29.56,29.52,29.54,19960.29645314981,29.4659,29.5058,29.4659,29.4858,19960.2965
2023-06-01 14:40:00,29.54,29.57,29.52,29.54,13231.86871360508,29.4858,29.5158,29.4659,29.4858,13231.8687
2023-06-01 14:45:00,29.54,29.54,29.48,29.48,10399.682371625197,29.4858,29.4858,29.4259,29.4259,10399.6824
2023-06-01 14:50:00,29.48,29.53,29.48,29.52,15248.808893594492,29.4259,29.4758,29.4259,29.4659,15248.8089
2023-06-01 14:55:00,29.52,29.52,29.48,29.48,13402.593965060876,29.4659,29.4659,29.4259,29.4259,13402.594
2023-06-01 15:00:00,29.48,29.51,29.46,29.51,12756.74960296453,29.4259,29.4559,29.406,29.4559,12756.7496
2023-06-01 15:05:00,29.51,29.55,29.51,29.52,14315.775542615138,29.4559,29.4958,29.4559,29.4659,14315.7755
2023-06-01 15:10:00,29.52,29.6,29.52,29.6,17002.382212811008,29.4659,29.5457,29.4659,29.5457,17002.3822
2023-06-01 15:15:00,29.61,29.7,29.6,29.69,44258.8671254632,29.5557,29.6455,29.5457,29.6356,44258.8671
2023-06-01 15:20:00,29.69,29.69,29.59,29.59,37320.01058761249,29.6356,29.6356,29.5357,29.5357,37320.0106
2023-06-01 15:25:00,29.59,29.6,29.56,29.57,18058.49655902593,29.5357,29.5457,29.5058,29.5158,18058.4966
2023-06-01 15:30:00,29.57,29.59,29.52,29.53,28315.246161990468,29.5158,29.5357,29.4659,29.4758,28315.2462
2023-06-01 15:35:00,29.53,29.53,29.46,29.46,26089.200635256748,29.4758,29.4758,29.406,29.406,26089.2006
2023-06-01 15:40:00,29.45,29.47,29.42,29.45,31115.6696664902,29.396,29.416,29.366,29.396,31115.6697
2023-06-01 15:45:00,29.46,29.49,29.44,29.45,51061.40815246161,29.406,29.4359,29.386,29.396,51061.4082
2023-06-01 15:50:00,29.45,29.49,29.39,29.44,96114.34621492852,29.396,29.4359,29.3361,29.386,96114.3462
2023-06-01 15:55:00,29.44,29.46,29.39,29.45,177117.52249867652,29.386,29.406,29.3361,29.396,177117.5225
2023-06-02 09:30:00,29.98,30.22,29.88,29.96,101560.34939121226,29.925,30.1646,29.8252,29.9051,101560.3494
2023-06-02 09:35:00,30.02,30.05,29.94,30.0,22412.65219692959,29.9649,29.9949,29.8851,29.945,22412.6522
2023-06-02 09:40:00,30.01,30.08,29.88,29.89,42928.798305982,29.955,30.0248,29.8252,29.8352,42928.7983
2023-06-02 09:45:00,29.89,29.97,29.77,29.85,51070.67231339333,29.8352,29.915,29.7154,29.7953,51070.6723
2023-06-02 09:50:00,29.85,29.88,29.8,29.84,20317.62837480148,29.7953,29.8252,29.7454,29.7853,20317.6284
2023-06-02 09:55:00,29.85,29.87,29.7,29.72,22102.964531498143,29.7953,29.8152,29.6455,29.6655,22102.9645
2023-06-02 10:00:00,29.7,29.78,29.66,29.75,28913.44626786659,29.6455,29.7254,29.6056,29.6954,28913.4463
2023-06-02 10:05:00,29.77,29.82,29.7,29.7,23938.591847538377,29.7154,29.7653,29.6455,29.6455,23938.5918
2023-06-02 10:10:00,29.7,29.8,29.68,29.8,15762.308099523556,29.6455,29.7454,29.6256,29.7454,15762.3081
2023-06-02 10:15:00,29.81,29.85,29.76,29.85,22595.28851244044,29.7553,29.7953,29.7054,29.7953,22595.2885
2023-06-02 10:20:00,29.85,29.93,29.79,29.8,26077.28957120169,29.7953,29.8751,29.7354,29.7454,26077.2896
2023-06-02 10:25:00,29.79,29.91,29.77,29.89,13672.578083642136,29.7354,29.8551,29.7154,29.8352,13672.5781
2023-06-02 10:30:00,29.9,29.9,29.79,29.8,19080.20116463737,29.8452,29.8452,29.7354,29.7454,19080.2012
2023-06-02 10:35:00,29.81,29.84,29.79,29.83,24904.71148755955,29.7553,29.7853,29.7354,29.7753,24904.7115
2023-06-02 10:40:00,29.83,29.88,29.8,29.85,34605.61143462149,29.7753,29.8252,29.7454,29.7953,34605.6114
2023-06-02 10:45:00,29.86,29.95,29.85,29.94,24888.83006881948,29.8052,29.8951,29.7953,29.8851,24888.8301
2023-06-02 10:50:00,29.94,30.08,29.93,30.08,31555.055584965587,29.8851,30.0248,29.8751,30.0248,31555.0556
2023-06-02 10:55:00,30.09,30.25,30.07,30.25,120798.04129168871,30.0348,30.1945,30.0149,30.1945,120798.0413
2023-06-02 11:00:00,30.25,30.35,30.2,30.21,100704.07623080994,30.1945,30.2943,30.1446,30.1546,100704.0762
2023-06-02 11:05:00,30.2,30.25,30.16,30.18,18785.07146638433,30.1446,30.1945,30.1047,30.1247,18785.0715
2023-06-02 11:10:00,30.19,30.22,30.16,30.18,19910.005293806244,30.1346,30.1646,30.1047,30.1247,19910.0053
2023-06-02 11:15:00,30.17,30.18,30.12,30.16,16040.232927474852,30.1147,30.1247,30.0648,30.1047,16040.2329
2023-06-02 11:20:00,30.16,30.19,30.15,30.17,18094.229751191106,30.1047,30.1346,30.0947,30.1147,18094.2298
2023-06-02 11:25:00,30.16,30.25,30.14,30.25,30213.075701429323,30.1047,30.1945,30.0847,30.1945,30213.0757
2023-06-02 11:30:00,30.23,30.26,30.2,30.22,19041.82106934885,30.1746,30.2045,30.1446,30.1646,19041.8211
2023-06-02 11:35:00,30.22,30.25,30.18,30.18,47758.0730545262,30.1646,30.1945,30.1247,30.1247,47758.0731
2023-06-02 11:40:00,30.19,30.27,30.19,30.26,19757.808364213863,30.1346,30.2145,30.1346,30.2045,19757.8084
2023-06-02 11:45:00,30.26,30.28,30.16,30.17,17861.302276336683,30.2045,30.2245,30.1047,30.1147,17861.3023
2023-06-02 11:50:00,30.17,30.22,30.12,30.21,16148.755955532026,30.1147,30.1646,30.0648,30.1546,16148.756
2023-06-02 11:55:00,30.21,30.25,30.17,30.22,27669.40179989412,30.1546,30.1945,30.1147,30.1646,27669.4018
2023-06-02 12:00:00,30.22,30.24,30.14,30.16,20001.32345156167,30.1646,30.1845,30.0847,30.1047,20001.3235
2023-06-02 12:05:00,30.16,30.22,30.16,30.22,21785.336156696663,30.1047,30.1646,30.1047,30.1646,21785.3362
2023-06-02 12:10:00,30.22,30.22,30.16,30.16,18221.281101111697,30.1646,30.1646,30.1047,30.1047,18221.2811
2023-06-02 12:15:00,30.16,30.17,30.1,30.14,19632.080465854942,30.1047,30.1147,30.0448,30.0847,19632.0805
2023-06-02 12:20:00,30.15,30.17,30.13,30.14,11417.416622551613,30.0947,30.1147,30.0747,30.0847,11417.4166
2023-06-02 12:25:00,30.15,30.16,30.13,30.13,15858.920063525671,30.0947,30.1047,30.0747,30.0747,15858.9201
2023-06-02 12:30:00,30.14,30.18,30.14,30.18,13987.559555320271,30.0847,30.1247,30.0847,30.1247,13987.5596
2023-06-02 12:35:00,30.19,30.2,30.16,30.19,14907.3583906829,30.1346,30.1446,30.1047,30.1346,14907.3584
2023-06-02 12:40:00,30.2,30.2,30.13,30.16,11559.025939650608,30.1446,30.1446,30.0747,30.1047,11559.0259
2023-06-02 12:45:00,30.16,30.18,30.13,30.14,14711.48755955532,30.1047,30.1247,30.0747,30.0847,14711.4876
2023-06-02 12:50:00,30.14,30.19,30.14,30.19,8005.558496559025,30.0847,30.1346,30.0847,30.1346,8005.5585
2023-06-02 12:55:00,30.2,30.2,30.14,30.16,16870.037056643723,30.1446,30.1446,30.0847,30.1047,16870.0371
2023-06-02 13:00:00,30.15,30.16,30.08,30.09,13855.214399152988,30.0947,30.1047,30.0248,30.0348,13855.2144
2023-06-02 13:05:00,30.09,30.14,30.09,30.13,12337.21545791424,30.0348,30.0847,30.0348,30.0747,12337.2155
2023-06-02 13:10:00,30.13,30.13,30.1,30.12,11038.90947591318,30.0747,30.0747,30.0448,30.0648,11038.9095
2023-06-02 13:15:00,30.12,30.14,30.1,30.1,16892.535733192162,30.0648,30.0847,30.0448,30.0448,16892.5357
2023-06-02 13:20:00,30.1,30.15,30.1,30.12,13451.561672842772,30.0448,30.0947,30.0448,30.0648,13451.5617
2023-06-02 13:25:00,30.11,30.21,30.11,30.16,41572.26045526733,30.0548,30.1546,30.0548,30.1047,41572.2605
2023-06-02 13:30:00,30.16,30.2,30.12,30.2,25955.532027527788,30.1047,30.1446,30.0648,30.1446,25955.532
2023-06-02 13:35:00,30.2,30.29,30.19,30.24,57060.61408152461,30.1446,30.2345,30.1346,30.1845,57060.6141
2023-06-02 13:40:00,30.25,30.29,30.23,30.28,26572.260455267333,30.1945,30.2345,30.1746,30.2245,26572.2605
2023-06-02 13:45:00,30.28,30.34,30.28,30.31,56715.193223928,30.2245,30.2844,30.2245,30.2544,56715.1932
2023-06-02 13:50:00,30.32,30.34,30.29,30.3,33090.25939650608,30.2644,30.2844,30.2345,30.2444,33090.2594
2023-06-02 13:55:00,30.31,30.33,30.27,30.33,23876.389624139752,30.2544,30.2744,30.2145,30.2744,23876.3896
2023-06-02 14:00:00,30.34,30.42,30.33,30.39,83966.3843303335,30.2844,30.3642,30.2744,30.3343,83966.3843
2023-06-02 14:05:00,30.38,30.38,30.22,30.26,58558.76124933827,30.3243,30.3243,30.1646,30.2045,58558.7612
2023-06-02 14:10:00,30.25,30.27,30.22,30.25,25685.54790894653,30.1945,30.2145,30.1646,30.1945,25685.5479
2023-06-02 14:15:00,30.25,30.31,30.23,30.31,22678.66596082583,30.1945,30.2544,30.1746,30.2544,22678.666
2023-06-02 14:20:00,30.31,30.33,30.28,30.31,24941.7681312864,30.2544,30.2744,30.2245,30.2544,24941.7681
2023-06-02 14:25:00,30.31,30.37,30.3,30.37,34581.789306511375,30.2544,30.3143,30.2444,30.3143,34581.7893
2023-06-02 14:30:00,30.38,30.44,30.36,30.43,25162.78454208576,30.3243,30.3842,30.3043,30.3742,25162.7845
2023-06-02 14:35:00,30.42,30.48,30.41,30.47,50217.04605611434,30.3642,30.4241,30.3542,30.4141,50217.0461
2023-06-02 14:40:00,30.47,30.49,30.44,30.45,28815.510852302803,30.4141,30.4341,30.3842,30.3942,28815.5109
2023-06-02 14:45:00,30.44,30.47,30.38,30.38,40088.67125463208,30.3842,30.4141,30.3243,30.3243,40088.6713
2023-06-02 14:50:00,30.38,30.43,30.37,30.41,31829.010058231863,30.3243,30.3742,30.3143,30.3542,31829.0101
2023-06-02 14:55:00,30.41,30.41,30.36,30.39,55840.39174166225,30.3542,30.3542,30.3043,30.3343,55840.3917
2023-06-02 15:00:00,30.39,30.44,30.39,30.41,58484.64796188458,30.3343,30.3842,30.3343,30.3542,58484.648
2023-06-02 15:05:00,30.41,30.46,30.4,30.43,25869.507676019053,30.3542,30.4041,30.3443,30.3742,25869.5077
2023-06-02 15:10:00,30.43,30.44,30.41,30.41,27345.15616728428,30.3742,30.3842,30.3542,30.3542,27345.1562
2023-06-02 15:15:00,30.41,30.45,30.41,30.45,22264.42562202223,30.3542,30.3942,30.3542,30.3942,22264.4256
2023-06-02 15:20:00,30.44,30.44,30.39,30.4,34440.17998941238,30.3842,30.3842,30.3343,30.3443,34440.18
2023-06-02 15:25:00,30.39,30.41,30.35,30.36,86344.6267866596,30.3343,30.3542,30.2943,30.3043,86344.6268
2023-06-02 15:30:00,30.36,30.43,30.34,30.42,55475.11911064055,30.3043,30.3742,30.2844,30.3642,55475.1191
2023-06-02 15:35:00,30.41,30.5,30.41,30.5,65357.33192165166,30.3542,30.4441,30.3542,30.4441,65357.3319
2023-06-02 15:40:00,30.5,30.5,30.43,30.43,53443.62096347273,30.4441,30.4441,30.3742,30.3742,53443.621
2023-06-02 15:45:00,30.43,30.49,30.42,30.47,74000.79407093699,30.3742,30.4341,30.3642,30.4141,74000.7941
2023-06-02 15:50:00,30.47,30.47,30.39,30.43,169444.15034409738,30.4141,30.4141,30.3343,30.3742,169444.1503
2023-06-02 15:55:00,30.43,30.44,30.36,30.41,345402.3292747485,30.3742,30.3842,30.3043,30.3542,345402.3293
2023-06-05 09:30:00,30.33,30.37,30.17,30.19,46915.0344097406,30.2744,30.3143,30.1147,30.1346,46915.0344
2023-06-05 09:35:00,30.18,30.28,30.13,30.16,19953.679195341447,30.1247,30.2245,30.0747,30.1047,19953.6792
2023-06-05 09:40:00,30.16,30.2,30.11,30.11,16209.634727368975,30.1047,30.1446,30.0548,30.0548,16209.6347
2023-06-05 09:45:00,30.12,30.13,30.04,30.07,23032.02752779248,30.0648,30.0747,29.9849,30.0149,23032.0275
2023-06-05 09:50:00,30.06,30.06,29.91,29.92,22363.68448914769,30.0049,30.0049,29.8551,29.8651,22363.6845
2023-06-05 09:55:00,29.93,29.97,29.9,29.91,15753.043938591843,29.8751,29.915,29.8452,29.8551,15753.0439
2023-06-05 10:00:00,29.91,30.0,29.91,29.94,26102.43515087348,29.8551,29.945,29.8551,29.8851,26102.4352
2023-06-05 10:05:00,29.93,29.94,29.74,29.75,13922.710428798304,29.8751,29.8851,29.6855,29.6954,13922.7104
2023-06-05 10:10:00,29.76,29.79,29.67,29.7,18736.103758602432,29.7054,29.7354,29.6156,29.6455,18736.1038
2023-06-05 10:15:00,29.7,29.71,29.63,29.68,32255.16146109052,29.6455,29.6555,29.5757,29.6256,32255.1615
2023-06-05 10:20:00,29.68,29.77,29.66,29.76,15395.71201694018,29.6256,29.7154,29.6056,29.7054,15395.712
2023-06-05 10:25:00,29.76,29.78,29.72,29.76,13652.726310217044,29.7054,29.7254,29.6655,29.7054,13652.7263
2023-06-05 10:30:00,29.78,29.8,29.71,29.76,29254.896770778185,29.7254,29.7454,29.6555,29.7054,29254.8968
2023-06-05 10:35:00,29.77,29.79,29.71,29.73,22263.10217046056,29.7154,29.7354,29.6555,29.6755,22263.1022
2023-06-05 10:40:00,29.73,29.84,29.72,29.83,26933.56273160402,29.6755,29.7853,29.6655,29.7753,26933.5627
2023-06-05 10:45:00,29.83,29.83,29.77,29.79,17142.66807834833,29.7753,29.7753,29.7154,29.7354,17142.6681
2023-06-05 10:50:00,29.79,29.79,29.73,29.78,27232.66278454208,29.7354,29.7354,29.6755,29.7254,27232.6628
2023-06-05 10:55:00,29.78,29.82,29.74,29.76,11033.61566966649,29.7254,29.7653,29.6855,29.7054,11033.6157
2023-06-05 11:00:00,29.76,29.79,29.71,29.71,13084.965590259397,29.7054,29.7354,29.6555,29.6555,13084.9656
2023-06-05 11:05:00,29.71,29.79,29.7,29.79,12713.075701429329,29.6555,29.7354,29.6455,29.7354,12713.0757
2023-06-05 11:10:00,29.79,29.79,29.76,29.77,5647.167813658019,29.7354,29.7354,29.7054,29.7154,5647.1678
2023-06-05 11:15:00,29.77,29.82,29.76,29.82,21093.17098994177,29.7154,29.7653,29.7054,29.7653,21093.171
2023-06-05 11:20:00,29.82,29.82,29.79,29.82,24425.622022233983,29.7653,29.7653,29.7354,29.7653,24425.622
2023-06-05 11:25:00,29.81,29.82,29.74,29.77,21254.632080465854,29.7553,29.7653,29.6855,29.7154,21254.6321
2023-06-05 11:30:00,29.77,29.88,29.77,29.85,18243.779777660136,29.7154,29.8252,29.7154,29.7953,18243.7798
2023-06-05 11:35:00,29.84,29.91,29.82,29.91,17862.625727898358,29.7853,29.8551,29.7653,29.8551,17862.6257
2023-06-05 11:40:00,29.91,29.91,29.87,29.91,9780.307040762307,29.8551,29.8551,29.8152,29.8551,9780.307
2023-06-05 11:45:00,29.9,29.95,29.9,29.93,14989.412387506616,29.8452,29.8951,29.8452,29.8751,14989.4124
2023-06-05 11:50:00,29.94,29.94,29.89,29.91,8526.998411858125,29.8851,29.8851,29.8352,29.8551,8526.9984
2023-06-05 11:55:00,29.91,29.93,29.9,29.92,8917.416622551613,29.8551,29.8751,29.8452,29.8651,8917.4166
2023-06-05 12:00:00,29.92,29.94,29.78,29.78,70190.57702488088,29.8651,29.8851,29.7254,29.7254,70190.577
2023-06-05 12:05:00,29.78,29.84,29.77,29.83,15742.456326098463,29.7254,29.7853,29.7154,29.7753,15742.4563
2023-06-05 12:10:00,29.84,29.88,29.82,29.88,14200.6352567496,29.7853,29.8252,29.7653,29.8252,14200.6353
2023-06-05 12:15:00,29.88,29.9,29.85,29.87,17345.156167284276,29.8252,29.8452,29.7953,29.8152,17345.1562
2023-06-05 12:20:00,29.86,29.87,29.82,29.82,10074.113287453678,29.8052,29.8152,29.7653,29.7653,10074.1133
2023-06-05 12:25:00,29.81,29.85,29.8,29.85,11171.254632080463,29.7553,29.7953,29.7454,29.7953,11171.2546
2023-06-05 12:30:00,29.85,29.85,29.79,29.8,9675.754367390153,29.7953,29.7953,29.7354,29.7454,9675.7544
2023-06-05 12:35:00,29.8,29.8,29.76,29.76,11131.55108523028,29.7454,29.7454,29.7054,29.7054,11131.5511
2023-06-05 12:40:00,29.76,29.76,29.73,29.76,23221.281101111697,29.7054,29.7054,29.6755,29.7054,23221.2811
2023-06-05 12:45:00,29.76,29.76,29.72,29.73,20980.677607199574,29.7054,29.7054,29.6655,29.6755,20980.6776
2023-06-05 12:50:00,29.74,29.81,29.74,29.76,13167.01958708311,29.6855,29.7553,29.6855,29.7054,13167.0196
2023-06-05 12:55:00,29.76,29.84,29.76,29.83,8292.747485442032,29.7054,29.7853,29.7054,29.7753,8292.7475
2023-06-05 13:00:00,29.82,29.86,29.82,29.83,10071.466384330331,29.7653,29.8052,29.7653,29.7753,10071.4664
2023-06-05 13:05:00,29.83,29.87,29.83,29.86,6717.840127051349,29.7753,29.8152,29.7753,29.8052,6717.8401
2023-06-05 13:10:00,29.86,29.88,29.81,29.81,13487.29486500794,29.8052,29.8252,29.7553,29.7553,13487.2949
2023-06-05 13:15:00,29.82,29.83,29.76,29.83,17754.102699841183,29.7653,29.7753,29.7054,29.7753,17754.1027
2023-06-05 13:20:00,29.82,29.83,29.8,29.82,7714.399152991,29.7653,29.7753,29.7454,29.7653,7714.3992
2023-06-05 13:25:00,29.81,29.81,29.72,29.74,17043.409211222868,29.7553,29.7553,29.6655,29.6855,17043.4092
2023-06-05 13:30:00,29.73,29.75,29.68,29.73,11250.661725780836,29.6755,29.6954,29.6256,29.6755,11250.6617
2023-06-05 13:35:00,29.76,29.76,29.72,29.72,7821.5987294865,29.7054,29.7054,29.6655,29.6655,7821.5987
2023-06-05 13:40:00,29.71,29.76,29.71,29.74,11004.499735309686,29.6555,29.7054,29.6555,29.6855,11004.4997
2023-06-05 13:45:00,29.75,29.76,29.72,29.73,13949.17946003176,29.6954,29.7054,29.6655,29.6755,13949.1795
2023-06-05 13:50:00,29.73,29.73,29.66,29.7,28810.21704605611,29.6755,29.6755,29.6056,29.6455,28810.217
2023-06-05 13:55:00,29.7,29.73,29.67,29.72,8893.594494441502,29.6455,29.6755,29.6156,29.6655,8893.5945
2023-06-05 14:00:00,29.72,29.73,29.68,29.7,7237.956590788776,29.6655,29.6755,29.6256,29.6455,7237.9566
2023-06-05 14:05:00,29.7,29.7,29.63,29.66,21417.416622551613,29.6455,29.6455,29.5757,29.6056,21417.4166
2023-06-05 14:10:00,29.66,29.67,29.63,29.66,11637.109581789306,29.6056,29.6156,29.5757,29.6056,11637.1096
2023-06-05 14:15:00,29.66,29.7,29.64,29.7,12676.019057702486,29.6056,29.6455,29.5856,29.6455,12676.0191
2023-06-05 14:20:00,29.69,29.7,29.66,29.68,16246.691371095816,29.6356,29.6455,29.6056,29.6256,16246.6914
2023-06-05 14:25:00,29.68,29.68,29.6,29.64,13378.771836950766,29.6256,29.6256,29.5457,29.5856,13378.7718
2023-06-05 14:30:00,29.63,29.64,29.49,29.51,47031.49814716781,29.5757,29.5856,29.4359,29.4559,47031.4981
2023-06-05 14:35:00,29.51,29.56,29.46,29.48,23775.807305452618,29.4559,29.5058,29.406,29.4259,23775.8073
2023-06-05 14:40:00,29.48,29.54,29.48,29.52,18344.36209634727,29.4259,29.4858,29.4259,29.4659,18344.3621
2023-06-05 14:45:00,29.52,29.52,29.45,29.45,13849.920592906295,29.4659,29.4659,29.396,29.396,13849.9206
2023-06-05 14:50:00,29.45,29.53,29.42,29.53,29024.616199047112,29.396,29.4758,29.366,29.4758,29024.6162
2023-06-05 14:55:00,29.53,29.57,29.52,29.57,14216.516675489676,29.4758,29.5158,29.4659,29.5158,14216.5167
2023-06-05 15:00:00,29.57,29.59,29.49,29.5,17686.60667019587,29.5158,29.5357,29.4359,29.4459,17686.6067
2023-06-05 15:05:00,29.51,29.51,29.46,29.46,24123.87506617257,29.4559,29.4559,29.406,29.406,24123.8751
2023-06-05 15:10:00,29.46,29.53,29.45,29.52,16353.890947591315,29.406,29.4758,29.396,29.4659,16353.8909
2023-06-05 15:15:00,29.51,29.56,29.51,29.52,16426.680783483323,29.4559,29.5058,29.4559,29.4659,16426.6808
2023-06-05 15:20:00,29.51,29.54,29.51,29.54,8603.75860243515,29.4559,29.4858,29.4559,29.4858,8603.7586
2023-06-05 15:25:00,29.54,29.54,29.5,29.53,20423.504499735307,29.4858,29.4858,29.4459,29.4758,20423.5045
2023-06-05 15:30:00,29.52,29.53,29.47,29.51,16071.995764955,29.4659,29.4758,29.416,29.4559,16071.9958
2023-06-05 15:35:00,29.5,29.54,29.48,29.52,44925.88671254632,29.4459,29.4858,29.4259,29.4659,44925.8867
2023-06-05 15:40:00,29.53,29.56,29.48,29.5,59180.7834833245,29.4758,29.5058,29.4259,29.4459,59180.7835
2023-06-05 15:45:00,29.51,29.53,29.49,29.51,54313.12863949178,29.4559,29.4758,29.4359,29.4559,54313.1286
2023-06-05 15:50:00,29.51,29.59,29.51,29.51,123392.00635256748,29.4559,29.5357,29.4559,29.4559,123392.0064
2023-06-05 15:55:00,29.51,29.51,29.47,29.48,187429.8570672313,29.4559,29.4559,29.416,29.4259,187429.8571
2023-06-06 09:30:00,29.17,29.26,29.11,29.26,42560.87877183694,29.1165,29.2063,29.0566,29.2063,42560.8788
2023-06-06 09:35:00,29.27,29.46,29.25,29.42,14158.28480677607,29.2163,29.406,29.1964,29.366,14158.2848
2023-06-06 09:40:00,29.45,29.56,29.45,29.49,9638.697723663312,29.396,29.5058,29.396,29.4359,9638.6977
2023-06-06 09:45:00,29.51,29.74,29.51,29.6,18818.15775542615,29.4559,29.6855,29.4559,29.5457,18818.1578
2023-06-06 09:50:00,29.59,29.62,29.51,29.54,24240.338803599785,29.5357,29.5657,29.4559,29.4858,24240.3388
2023-06-06 09:55:00,29.54,29.7,29.54,29.65,12024.880889359449,29.4858,29.6455,29.4858,29.5956,12024.8809
2023-06-06 10:00:00,29.64,29.7,29.58,29.6,16561.67284277395,29.5856,29.6455,29.5258,29.5457,16561.6728
2023-06-06 10:05:00,29.59,29.76,29.59,29.76,11392.27104287983,29.5357,29.7054,29.5357,29.7054,11392.271
2023-06-06 10:10:00,29.75,29.77,29.68,29.72,13720.22233986236,29.6954,29.7154,29.6256,29.6655,13720.2223
2023-06-06 10:15:00,29.71,29.71,29.59,29.63,11769.454737956588,29.6555,29.6555,29.5357,29.5757,11769.4547
2023-06-06 10:20:00,29.63,29.67,29.63,29.66,8291.42403388036,29.5757,29.6156,29.5757,29.6056,8291.424
2023-06-06 10:25:00,29.66,29.66,29.58,29.59,9843.832715722603,29.6056,29.6056,29.5258,29.5357,9843.8327
2023-06-06 10:30:00,29.59,29.65,29.59,29.6,7818.951826363154,29.5357,29.5956,29.5357,29.5457,7818.9518
2023-06-06 10:35:00,29.6,29.66,29.57,29.57,6687.400741132874,29.5457,29.6056,29.5158,29.5158,6687.4007
2023-06-06 10:40:00,29.57,29.58,29.53,29.57,11492.853361566966,29.5158,29.5258,29.4758,29.5158,11492.8534
2023-06-06 10:45:00,29.57,29.69,29.57,29.69,16222.869242985704,29.5158,29.6356,29.5158,29.6356,16222.8692
2023-06-06 10:50:00,29.7,29.76,29.7,29.71,7975.119110640549,29.6455,29.7054,29.6455,29.6555,7975.1191
2023-06-06 10:55:00,29.72,29.82,29.7,29.79,13732.133403917414,29.6655,29.7653,29.6455,29.7354,13732.1334
2023-06-06 11:00:00,29.81,29.89,29.8,29.88,11610.640550555849,29.7553,29.8352,29.7454,29.8252,11610.6406
2023-06-06 11:05:00,29.88,29.94,29.88,29.91,21536.52726310217,29.8252,29.8851,29.8252,29.8551,21536.5273
2023-06-06 11:10:00,29.91,29.91,29.87,29.87,15958.178930651136,29.8551,29.8551,29.8152,29.8152,15958.1789
2023-06-06 11:15:00,29.88,30.06,29.87,30.05,15934.356802541024,29.8252,30.0049,29.8152,29.9949,15934.3568
2023-06-06 11:20:00,30.06,30.07,29.94,29.94,37702.48808893594,30.0049,30.0149,29.8851,29.8851,37702.4881
2023-06-06 11:25:00,29.94,29.96,29.89,29.95,34876.91900476442,29.8851,29.9051,29.8352,29.8951,34876.919
2023-06-06 11:30:00,29.94,29.98,29.89,29.89,20934.356802541024,29.8851,29.925,29.8352,29.8352,20934.3568
2023-06-06 11:35:00,29.9,29.91,29.85,29.89,23697.72366331392,29.8452,29.8551,29.7953,29.8352,23697.7237
2023-06-06 11:40:00,29.88,29.88,29.85,29.86,23393.329804129167,29.8252,29.8252,29.7953,29.8052,23393.3298
2023-06-06 11:45:00,29.86,29.92,29.85,29.91,43839.33298041291,29.8052,29.8651,29.7953,29.8551,43839.333
2023-06-06 11:50:00,29.91,29.97,29.9,29.9,8221.281101111697,29.8551,29.915,29.8452,29.8452,8221.2811
2023-06-06 11:55:00,29.89,29.92,29.86,29.86,8485.971413446267,29.8352,29.8651,29.8052,29.8052,8485.9714
2023-06-06 12:00:00,29.86,29.91,29.85,29.91,14027.263102170458,29.8052,29.8551,29.7953,29.8551,14027.2631
2023-06-06 12:05:00,29.91,29.91,29.77,29.79,29884.85971413445,29.8551,29.8551,29.7154,29.7354,29884.8597
2023-06-06 12:10:00,29.79,29.82,29.74,29.76,32825.56908417152,29.7354,29.7653,29.6855,29.7054,32825.5691
2023-06-06 12:15:00,29.75,29.79,29.73,29.79,16324.775013234514,29.6954,29.7354,29.6755,29.7354,16324.775
2023-06-06 12:20:00,29.8,29.88,29.79,29.88,11253.30862890418,29.7454,29.8252,29.7354,29.8252,11253.3086
2023-06-06 12:25:00,29.88,29.91,29.82,29.82,9957.649550026468,29.8252,29.8551,29.7653,29.7653,9957.6496
2023-06-06 12:30:00,29.82,29.83,29.79,29.81,11492.853361566966,29.7653,29.7753,29.7354,29.7553,11492.8534
2023-06-06 12:35:00,29.82,29.82,29.74,29.75,6901.799894123874,29.7653,29.7653,29.6855,29.6954,6901.7999
2023-06-06 12:40:00,29.74,29.76,29.72,29.75,10131.02170460561,29.6855,29.7054,29.6655,29.6954,10131.0217
2023-06-06 12:45:00,29.73,29.73,29.65,29.65,24597.670725251453,29.6755,29.6755,29.5956,29.5956,24597.6707
2023-06-06 12:50:00,29.65,29.68,29.6,29.61,34761.77871889888,29.5956,29.6256,29.5457,29.5557,34761.7787
2023-06-06 12:55:00,29.6,29.61,29.54,29.6,17879.830598200104,29.5457,29.5557,29.4858,29.5457,17879.8306
2023-06-06 13:00:00,29.6,29.61,29.57,29.61,11737.69190047644,29.5457,29.5557,29.5158,29.5557,11737.6919
2023-06-06 13:05:00,29.61,29.73,29.6,29.73,116793.27686606668,29.5557,29.6755,29.5457,29.6755,116793.2769
2023-06-06 13:10:00,29.74,29.85,29.73,29.85,39602.96453149814,29.6855,29.7953,29.6755,29.7953,39602.9645
2023-06-06 13:15:00,29.85,29.88,29.81,29.87,44747.22075172048,29.7953,29.8252,29.7553,29.8152,44747.2208
2023-06-06 13:20:00,29.86,29.87,29.82,29.83,32003.70566437268,29.8052,29.8152,29.7653,29.7753,32003.7057
2023-06-06 13:25:00,29.82,29.82,29.7,29.73,17658.814187400738,29.7653,29.7653,29.6455,29.6755,17658.8142
2023-06-06 13:30:00,29.74,29.74,29.68,29.7,17050.026469031232,29.6855,29.6855,29.6256,29.6455,17050.0265
2023-06-06 13:35:00,29.71,29.74,29.7,29.73,8800.952885124403,29.6555,29.6855,29.6455,29.6755,8800.9529
2023-06-06 13:40:00,29.73,29.74,29.7,29.73,6617.257808364213,29.6755,29.6855,29.6455,29.6755,6617.2578
2023-06-06 13:45:00,29.73,29.82,29.7,29.81,28270.24880889359,29.6755,29.7653,29.6455,29.7553,28270.2488
2023-06-06 13:50:00,29.8,29.83,29.74,29.74,24372.68395976707,29.7454,29.7753,29.6855,29.6855,24372.684
2023-06-06 13:55:00,29.7,29.71,29.68,29.7,8881.683430386447,29.6455,29.6555,29.6256,29.6455,8881.6834
2023-06-06 14:00:00,29.7,29.7,29.63,29.63,12425.886712546318,29.6455,29.6455,29.5757,29.5757,12425.8867
2023-06-06 14:05:00,29.63,29.63,29.6,29.63,12143.991529910005,29.5757,29.5757,29.5457,29.5757,12143.9915
2023-06-06 14:10:00,29.63,29.66,29.63,29.66,8329.804129168871,29.5757,29.6056,29.5757,29.6056,8329.8041
2023-06-06 14:15:00,29.67,29.67,29.64,29.66,5383.800952885124,29.6156,29.6156,29.5856,29.6056,5383.801
2023-06-06 14:20:00,29.66,29.66,29.64,29.66,6428.004235044997,29.6056,29.6056,29.5856,29.6056,6428.0042
2023-06-06 14:25:00,29.66,29.73,29.65,29.73,24776.336686077288,29.6056,29.6755,29.5956,29.6755,24776.3367
2023-06-06 14:30:00,29.72,29.73,29.67,29.67,6842.244573848596,29.6655,29.6755,29.6156,29.6156,6842.2446
2023-06-06 14:35:00,29.67,29.69,29.66,29.67,8437.003705664372,29.6156,29.6356,29.6056,29.6156,8437.0037
2023-06-06 14:40:00,29.67,29.7,29.67,29.69,6417.416622551614,29.6156,29.6455,29.6156,29.6356,6417.4166
2023-06-06 14:45:00,29.68,29.7,29.66,29.7,5772.89571201694,29.6256,29.6455,29.6056,29.6455,5772.8957
2023-06-06 14:50:00,29.7,29.74,29.7,29.71,8991.529910005293,29.6455,29.6855,29.6455,29.6555,8991.5299
2023-06-06 14:55:00,29.71,29.71,29.69,29.69,7027.527792482794,29.6555,29.6555,29.6356,29.6356,7027.5278
2023-06-06 15:00:00,29.7,29.73,29.69,29.7,11694.017998941235,29.6455,29.6755,29.6356,29.6455,11694.018
2023-06-06 15:05:00,29.7,29.75,29.69,29.73,11521.969295923767,29.6455,29.6954,29.6356,29.6755,11521.9693
2023-06-06 15:10:00,29.73,29.74,29.71,29.71,9186.0772895712,29.6755,29.6855,29.6555,29.6555,9186.0773
2023-06-06 15:15:00,29.72,29.73,29.7,29.72,13822.128110111167,29.6655,29.6755,29.6455,29.6655,13822.1281
2023-06-06 15:20:00,29.73,29.78,29.71,29.77,11046.850185283218,29.6755,29.7254,29.6555,29.7154,11046.8502
2023-06-06 15:25:00,29.78,29.81,29.76,29.8,14158.28480677607,29.7254,29.7553,29.7054,29.7454,14158.2848
2023-06-06 15:30:00,29.8,29.82,29.77,29.82,23249.073583906826,29.7454,29.7653,29.7154,29.7653,23249.0736
2023-06-06 15:35:00,29.81,29.81,29.74,29.75,28463.472736897827,29.7553,29.7553,29.6855,29.6954,28463.4727
2023-06-06 15:40:00,29.75,29.81,29.7,29.8,40525.41026998411,29.6954,29.7553,29.6455,29.7454,40525.4103
2023-06-06 15:45:00,29.81,29.82,29.73,29.74,45487.0301746956,29.7553,29.7653,29.6755,29.6855,45487.0302
2023-06-06 15:50:00,29.74,29.81,29.74,29.78,113176.2837480148,29.6855,29.7553,29.6855,29.7254,113176.2837
2023-06-06 15:55:00,29.78,29.85,29.78,29.82,188488.6183165696,29.7254,29.7953,29.7254,29.7653,188488.6183
2023-06-07 09:30:00,30.26,30.47,30.06,30.41,140827.1572260455,30.2045,30.4141,30.0049,30.3542,140827.1572
2023-06-07 09:35:00,30.41,30.44,30.19,30.25,51249.33827421915,30.3542,30.3842,30.1346,30.1945,51249.3383
2023-06-07 09:40:00,30.25,30.31,30.07,30.28,85532.02752779247,30.1945,30.2544,30.0149,30.2245,85532.0275
2023-06-07 09:45:00,30.3,30.37,30.26,30.35,66736.36844891476,30.2444,30.3143,30.2045,30.2943,66736.3684
2023-06-07 09:50:00,30.36,30.55,30.34,30.51,55367.91953414504,30.3043,30.494,30.2844,30.454,55367.9195
2023-06-07 09:55:00,30.52,30.7,30.52,30.67,61169.93118051878,30.464,30.6437,30.464,30.6138,61169.9312
2023-06-07 10:00:00,30.67,30.77,30.63,30.64,129524.88088935944,30.6138,30.7136,30.5738,30.5838,129524.8809
2023-06-07 10:05:00,30.64,30.72,30.62,30.65,41761.51402858655,30.5838,30.6637,30.5638,30.5938,41761.514
2023-06-07 10:10:00,30.65,30.68,30.62,30.64,33313.92271042879,30.5938,30.6237,30.5638,30.5838,33313.9227
2023-06-07 10:15:00,30.62,30.63,30.56,30.58,25144.25622022233,30.5638,30.5738,30.504,30.5239,25144.2562
2023-06-07 10:20:00,30.58,30.66,30.56,30.59,66431.97458973,30.5239,30.6038,30.504,30.5339,66431.9746
2023-06-07 10:25:00,30.56,30.68,30.56,30.67,53681.84224457384,30.504,30.6237,30.504,30.6138,53681.8422
2023-06-07 10:30:00,30.67,30.7,30.52,30.52,100746.42668078346,30.6138,30.6437,30.464,30.464,100746.4267
2023-06-07 10:35:00,30.52,30.63,30.46,30.53,162836.15669666487,30.464,30.5738,30.4041,30.474,162836.1567
2023-06-07 10:40:00,30.53,30.58,30.45,30.48,48029.38062466913,30.474,30.5239,30.3942,30.4241,48029.3806
2023-06-07 10:45:00,30.47,30.56,30.45,30.53,28568.02541026998,30.4141,30.504,30.3942,30.474,28568.0254
2023-06-07 10:50:00,30.53,30.53,30.4,30.46,51979.88353626257,30.474,30.474,30.3443,30.4041,51979.8835
2023-06-07 10:55:00,30.47,30.52,30.42,30.52,21453.149814716777,30.4141,30.464,30.3642,30.464,21453.1498
2023-06-07 11:00:00,30.51,30.55,30.47,30.52,20113.816834303863,30.454,30.494,30.4141,30.464,20113.8168
2023-06-07 11:05:00,30.52,30.55,30.47,30.55,33279.5129698253,30.464,30.494,30.4141,30.494,33279.513
2023-06-07 11:10:00,30.55,30.58,30.5,30.56,32858.65537321333,30.494,30.5239,30.4441,30.504,32858.6554
2023-06-07 11:15:00,30.55,30.59,30.52,30.56,17028.851244044465,30.494,30.5339,30.464,30.504,17028.8512
2023-06-07 11:20:00,30.55,30.59,30.52,30.58,16893.859184753837,30.494,30.5339,30.464,30.5239,16893.8592
2023-06-07 11:25:00,30.57,30.68,30.56,30.66,24703.54685018528,30.5139,30.6237,30.504,30.6038,24703.5469
2023-06-07 11:30:00,30.68,30.76,30.67,30.73,26344.626786659606,30.6237,30.7036,30.6138,30.6736,26344.6268
2023-06-07 11:35:00,30.72,30.77,30.7,30.75,24768.39597670725,30.6637,30.7136,30.6437,30.6936,24768.396
2023-06-07 11:40:00,30.75,30.76,30.65,30.65,22093.70037056644,30.6936,30.7036,30.5938,30.5938,22093.7004
2023-06-07 11:45:00,30.65,30.79,30.65,30.78,28642.13869772365,30.5938,30.7335,30.5938,30.7236,28642.1387
2023-06-07 11:50:00,30.78,30.78,30.72,30.73,23357.596611964,30.7236,30.7236,30.6637,30.6736,23357.5966
2023-06-07 11:55:00,30.72,30.72,30.62,30.65,15232.927474854418,30.6637,30.6637,30.5638,30.5938,15232.9275
2023-06-07 12:00:00,30.65,30.71,30.64,30.68,18954.47326627845,30.5938,30.6537,30.5838,30.6237,18954.4733
2023-06-07 12:05:00,30.69,30.69,30.61,30.63,17175.754367390153,30.6337,30.6337,30.5539,30.5738,17175.7544
2023-06-07 12:10:00,30.62,30.63,30.57,30.59,15976.707252514556,30.5638,30.5738,30.5139,30.5339,15976.7073
2023-06-07 12:15:00,30.59,30.61,30.54,30.55,16584.17151932239,30.5339,30.5539,30.484,30.494,16584.1715
2023-06-07 12:20:00,30.54,30.56,30.47,30.5,13713.605082053997,30.484,30.504,30.4141,30.4441,13713.6051
2023-06-07 12:25:00,30.48,30.48,30.41,30.47,20240.86818422445,30.4241,30.4241,30.3542,30.4141,20240.8682
2023-06-07 12:30:00,30.46,30.52,30.45,30.5,15595.553202752775,30.4041,30.464,30.3942,30.4441,15595.5532
2023-06-07 12:35:00,30.49,30.5,30.44,30.49,16263.896241397562,30.4341,30.4441,30.3842,30.4341,16263.8962
2023-06-07 12:40:00,30.49,30.59,30.49,30.59,12436.474325039702,30.4341,30.5339,30.4341,30.5339,12436.4743
2023-06-07 12:45:00,30.58,30.71,30.57,30.59,65468.501852832174,30.5239,30.6537,30.5139,30.5339,65468.5019
2023-06-07 12:50:00,30.59,30.64,30.48,30.48,27615.14028586553,30.5339,30.5838,30.4241,30.4241,27615.1403
2023-06-07 12:55:00,30.47,30.51,30.44,30.47,17298.835362625727,30.4141,30.454,30.3842,30.4141,17298.8354
2023-06-07 13:00:00,30.47,30.77,30.14,30.26,337403.38803599786,30.4141,30.7136,30.0847,30.2045,337403.388
2023-06-07 13:05:00,30.21,30.41,29.87,30.22,236778.71889888827,30.1546,30.3542,29.8152,30.1646,236778.7189
2023-06-07 13:10:00,30.2,30.33,30.1,30.11,48112.75807305452,30.1446,30.2744,30.0448,30.0548,48112.7581
2023-06-07 13:15:00,30.1,30.12,30.01,30.01,33353.62625727898,30.0448,30.0648,29.955,29.955,33353.6263
2023-06-07 13:20:00,29.99,30.09,29.91,30.05,102257.80836421384,29.935,30.0348,29.8551,29.9949,102257.8084
2023-06-07 13:25:00,30.04,30.1,30.0,30.04,82239.28004235044,29.9849,30.0448,29.945,29.9849,82239.28
2023-06-07 13:30:00,30.04,30.05,29.92,29.93,48283.48332451032,29.9849,29.9949,29.8651,29.8751,48283.4833
2023-06-07 13:35:00,29.93,30.02,29.88,29.89,36044.20328215987,29.8751,29.9649,29.8252,29.8352,36044.2033
2023-06-07 13:40:00,29.89,30.0,29.88,29.98,47612.493382742185,29.8352,29.945,29.8252,29.925,47612.4934
2023-06-07 13:45:00,29.99,30.04,29.93,30.0,31962.678665960822,29.935,29.9849,29.8751,29.945,31962.6787
2023-06-07 13:50:00,30.01,30.01,29.93,30.0,31046.850185283216,29.955,29.955,29.8751,29.945,31046.8502
2023-06-07 13:55:00,30.0,30.11,29.99,30.07,20897.300158814185,29.945,30.0548,29.935,30.0149,20897.3002
2023-06-07 14:00:00,30.07,30.14,30.07,30.13,24403.123345685544,30.0149,30.0847,30.0149,30.0747,24403.1233
2023-06-07 14:05:00,30.13,30.17,30.06,30.1,45284.542085759655,30.0747,30.1147,30.0049,30.0448,45284.5421
2023-06-07 14:10:00,30.1,30.13,30.03,30.11,30746.42668078348,30.0448,30.0747,29.9749,30.0548,30746.4267
2023-06-07 14:15:00,30.12,30.21,30.11,30.18,33736.10375860243,30.0648,30.1546,30.0548,30.1247,33736.1038
2023-06-07 14:20:00,30.18,30.21,30.1,30.12,19872.948650079405,30.1247,30.1546,30.0448,30.0648,19872.9487
2023-06-07 14:25:00,30.13,30.17,30.1,30.16,49761.77871889888,30.0747,30.1147,30.0448,30.1047,49761.7787
2023-06-07 14:30:00,30.16,30.18,30.13,30.15,24628.110111169928,30.1047,30.1247,30.0747,30.0947,24628.1101
2023-06-07 14:35:00,30.16,30.18,30.1,30.18,15591.58284806776,30.1047,30.1247,30.0448,30.1247,15591.5828
2023-06-07 14:40:00,30.16,30.17,30.12,30.12,12040.762308099522,30.1047,30.1147,30.0648,30.0648,12040.7623
2023-06-07 14:45:00,30.12,30.14,30.08,30.13,22702.48808893594,30.0648,30.0847,30.0248,30.0747,22702.4881
2023-06-07 14:50:00,30.12,30.18,30.11,30.16,16123.610375860242,30.0648,30.1247,30.0548,30.1047,16123.6104
2023-06-07 14:55:00,30.17,30.18,30.13,30.16,17548.967707781892,30.1147,30.1247,30.0747,30.1047,17548.9677
2023-06-07 15:00:00,30.16,30.2,30.15,30.19,47400.74113287453,30.1047,30.1446,30.0947,30.1346,47400.7411
2023-06-07 15:05:00,30.19,30.23,30.18,30.19,17759.396506087876,30.1346,30.1746,30.1247,30.1346,17759.3965
2023-06-07 15:10:00,30.19,30.19,30.15,30.17,13009.528851244042,30.1346,30.1346,30.0947,30.1147,13009.5289
2023-06-07 15:15:00,30.18,30.22,30.17,30.19,42627.05134992058,30.1247,30.1646,30.1147,30.1346,42627.0513
2023-06-07 15:20:00,30.19,30.26,30.19,30.26,14133.139227104286,30.1346,30.2045,30.1346,30.2045,14133.1392
2023-06-07 15:25:00,30.26,30.26,30.2,30.23,21949.44415034409,30.2045,30.2045,30.1446,30.1746,21949.4442
2023-06-07 15:30:00,30.24,30.28,30.22,30.23,27519.85177342509,30.1845,30.2245,30.1646,30.1746,27519.8518
2023-06-07 15:35:00,30.23,30.25,30.18,30.19,28893.5944944415,30.1746,30.1945,30.1247,30.1346,28893.5945
2023-06-07 15:40:00,30.19,30.21,30.17,30.2,33579.93647432503,30.1346,30.1546,30.1147,30.1446,33579.9365
2023-06-07 15:45:00,30.2,30.22,30.16,30.19,63032.02752779248,30.1446,30.1646,30.1047,30.1346,63032.0275
2023-06-07 15:50:00,30.2,30.31,30.2,30.26,158886.97723663313,30.1446,30.2544,30.1446,30.2045,158886.9772
2023-06-07 15:55:00,30.26,30.27,30.22,30.24,220349.3912122816,30.2045,30.2145,30.1646,30.1845,220349.3912
2023-06-08 09:30:00,30.22,30.22,30.11,30.15,29434.88618316569,30.1646,30.1646,30.0548,30.0947,29434.8862
2023-06-08 09:35:00,30.18,30.19,29.91,29.91,18639.491794600315,30.1247,30.1346,29.8551,29.8551,18639.4918
2023-06-08 09:40:00,29.91,30.1,29.84,29.97,93943.88565378508,29.8551,30.0448,29.7853,29.915,93943.8857
2023-06-08 09:45:00,30.0,30.0,29.65,29.69,67027.52779248278,29.945,29.945,29.5956,29.6356,67027.5278
2023-06-08 09:50:00,29.68,29.76,29.64,29.66,55484.38327157225,29.6256,29.7054,29.5856,29.6056,55484.3833
2023-06-08 09:55:00,29.66,29.7,29.59,29.68,53999.47061937532,29.6056,29.6455,29.5357,29.6256,53999.4706
2023-06-08 10:00:00,29.69,29.7,29.51,29.52,45659.07887771307,29.6356,29.6455,29.4559,29.4659,45659.0789
2023-06-08 10:05:00,29.51,29.64,29.46,29.57,57219.42826892535,29.4559,29.5856,29.406,29.5158,57219.4283
2023-06-08 10:10:00,29.57,29.64,29.55,29.59,31527.26310217045,29.5158,29.5856,29.4958,29.5357,31527.2631
2023-06-08 10:15:00,29.6,29.63,29.54,29.61,23077.02488088936,29.5457,29.5757,29.4858,29.5557,23077.0249
2023-06-08 10:20:00,29.6,29.62,29.53,29.55,17468.23716251985,29.5457,29.5657,29.4758,29.4958,17468.2372
2023-06-08 10:25:00,29.54,29.57,29.48,29.57,41191.106405505554,29.4858,29.5158,29.4259,29.5158,41191.1064
2023-06-08 10:30:00,29.57,29.71,29.55,29.63,36253.308628904175,29.5158,29.6555,29.4958,29.5757,36253.3086
2023-06-08 10:35:00,29.64,29.7,29.62,29.67,26449.17946003176,29.5856,29.6455,29.5657,29.6156,26449.1795
2023-06-08 10:40:00,29.67,29.74,29.67,29.72,13716.25198517734,29.6156,29.6855,29.6156,29.6655,13716.252
2023-06-08 10:45:00,29.72,29.76,29.7,29.75,27243.250397035463,29.6655,29.7054,29.6455,29.6954,27243.2504
2023-06-08 10:50:00,29.76,29.97,29.76,29.91,100911.85812599256,29.7054,29.915,29.7054,29.8551,100911.8581
2023-06-08 10:55:00,29.91,29.97,29.91,29.97,76680.7834833245,29.8551,29.915,29.8551,29.915,76680.7835
2023-06-08 11:00:00,29.97,30.07,29.97,30.07,90968.7665431445,29.915,30.0149,29.915,30.0149,90968.7665
2023-06-08 11:05:00,30.07,30.17,30.04,30.16,45337.48014822657,30.0149,30.1147,29.9849,30.1047,45337.4801
2023-06-08 11:10:00,30.16,30.31,30.15,30.2,60653.78507146637,30.1047,30.2544,30.0947,30.1446,60653.7851
2023-06-08 11:15:00,30.2,30.22,30.11,30.14,21340.65643197459,30.1446,30.1646,30.0548,30.0847,21340.6564
2023-06-08 11:20:00,30.13,30.19,30.11,30.19,14327.686606670191,30.0747,30.1346,30.0548,30.1346,14327.6866
2023-06-08 11:25:00,30.19,30.28,30.19,30.28,17936.739015352035,30.1346,30.2245,30.1346,30.2245,17936.739
2023-06-08 11:30:00,30.29,30.29,30.22,30.24,12214.134462678663,30.2345,30.2345,30.1646,30.1845,12214.1345
2023-06-08 11:35:00,30.24,30.28,30.21,30.28,12247.220751720486,30.1845,30.2245,30.1546,30.2245,12247.2208
2023-06-08 11:40:00,30.28,30.31,30.16,30.19,26294.335627316035,30.2245,30.2544,30.1047,30.1346,26294.3356
2023-06-08 11:45:00,30.18,30.2,30.13,30.16,74107.9936474325,30.1247,30.1446,30.0747,30.1047,74107.9936
2023-06-08 11:50:00,30.13,30.13,30.07,30.09,11952.091053467442,30.0747,30.0747,30.0149,30.0348,11952.0911
2023-06-08 11:55:00,30.09,30.16,30.08,30.12,6265.219692959236,30.0348,30.1047,30.0248,30.0648,6265.2197
2023-06-08 12:00:00,30.1,30.15,30.1,30.14,5820.539968237162,30.0448,30.0947,30.0448,30.0847,5820.54
2023-06-08 12:05:00,30.16,30.19,30.13,30.16,10918.475383800953,30.1047,30.1346,30.0747,30.1047,10918.4754
2023-06-08 12:10:00,30.15,30.16,30.07,30.07,6960.03176283748,30.0947,30.1047,30.0149,30.0149,6960.0318
2023-06-08 12:15:00,30.07,30.15,30.07,30.13,14723.398623610374,30.0149,30.0947,30.0149,30.0747,14723.3986
2023-06-08 12:20:00,30.13,30.22,30.13,30.2,26903.123345685544,30.0747,30.1646,30.0747,30.1446,26903.1233
2023-06-08 12:25:00,30.21,30.22,30.13,30.22,15625.992588671252,30.1546,30.1646,30.0747,30.1646,15625.9926
2023-06-08 12:30:00,30.21,30.22,30.18,30.22,36394.91794600317,30.1546,30.1646,30.1247,30.1646,36394.9179
2023-06-08 12:35:00,30.22,30.22,30.12,30.14,7938.06246691371,30.1646,30.1646,30.0648,30.0847,7938.0625
2023-06-08 12:40:00,30.14,30.18,30.11,30.18,20334.833245103226,30.0847,30.1247,30.0548,30.1247,20334.8332
2023-06-08 12:45:00,30.19,30.19,30.13,30.13,5931.70989941768,30.1346,30.1346,30.0747,30.0747,5931.7099
2023-06-08 12:50:00,30.14,30.21,30.13,30.21,28988.883006881944,30.0847,30.1546,30.0747,30.1546,28988.883
2023-06-08 12:55:00,30.21,30.22,30.18,30.19,10296.453149814715,30.1546,30.1646,30.1247,30.1346,10296.4531
2023-06-08 13:00:00,30.18,30.2,30.17,30.17,7808.364213869771,30.1247,30.1446,30.1147,30.1147,7808.3642
2023-06-08 13:05:00,30.17,30.19,30.16,30.18,6749.6029645314975,30.1147,30.1346,30.1047,30.1247,6749.603
2023-06-08 13:10:00,30.18,30.19,30.17,30.19,9846.47961884595,30.1247,30.1346,30.1147,30.1346,9846.4796
2023-06-08 13:15:00,30.18,30.19,30.15,30.18,15886.712546320805,30.1247,30.1346,30.0947,30.1247,15886.7125
2023-06-08 13:20:00,30.19,30.21,30.17,30.17,13909.475913181575,30.1346,30.1546,30.1147,30.1147,13909.4759
2023-06-08 13:25:00,30.19,30.24,30.19,30.21,6749.6029645314975,30.1346,30.1845,30.1346,30.1546,6749.603
2023-06-08 13:30:00,30.2,30.22,30.19,30.21,7863.949179460031,30.1446,30.1646,30.1346,30.1546,7863.9492
2023-06-08 13:35:00,30.21,30.22,30.19,30.2,5668.343038644784,30.1546,30.1646,30.1346,30.1446,5668.343
2023-06-08 13:40:00,30.19,30.19,30.09,30.1,20915.828480677603,30.1346,30.1346,30.0348,30.0448,20915.8285
2023-06-08 13:45:00,30.09,30.09,30.0,30.06,29405.77024880889,30.0348,30.0348,29.945,30.0049,29405.7702
2023-06-08 13:50:00,30.05,30.09,30.03,30.09,9077.554261514028,29.9949,30.0348,29.9749,30.0348,9077.5543
2023-06-08 13:55:00,30.1,30.11,30.07,30.09,24073.583906829008,30.0448,30.0548,30.0149,30.0348,24073.5839
2023-06-08 14:00:00,30.09,30.1,30.06,30.1,8219.957649550026,30.0348,30.0448,30.0049,30.0448,8219.9576
2023-06-08 14:05:00,30.1,30.1,30.05,30.05,14011.381683430383,30.0448,30.0448,29.9949,29.9949,14011.3817
2023-06-08 14:10:00,30.05,30.1,30.04,30.1,10074.113287453678,29.9949,30.0448,29.9849,30.0448,10074.1133
2023-06-08 14:15:00,30.1,30.1,30.08,30.1,11445.209105346745,30.0448,30.0448,30.0248,30.0448,11445.2091
2023-06-08 14:20:00,30.11,30.13,30.1,30.1,10333.509793541554,30.0548,30.0747,30.0448,30.0448,10333.5098
2023-06-08 14:25:00,30.1,30.16,30.1,30.15,8744.044467972471,30.0448,30.1047,30.0448,30.0947,8744.0445
2023-06-08 14:30:00,30.15,30.19,30.15,30.18,14227.104287983058,30.0947,30.1346,30.0947,30.1247,14227.1043
2023-06-08 14:35:00,30.18,30.2,30.17,30.19,18877.713075701427,30.1247,30.1446,30.1147,30.1346,18877.7131
2023-06-08 14:40:00,30.19,30.23,30.19,30.21,14377.977766013762,30.1346,30.1746,30.1346,30.1546,14377.9778
2023-06-08 14:45:00,30.21,30.22,30.16,30.16,9998.676548438323,30.1546,30.1646,30.1047,30.1047,9998.6765
2023-06-08 14:50:00,30.17,30.23,30.16,30.22,16656.961355214396,30.1147,30.1746,30.1047,30.1646,16656.9614
2023-06-08 14:55:00,30.23,30.29,30.22,30.28,24506.352567496026,30.1746,30.2345,30.1646,30.2245,24506.3526
2023-06-08 15:00:00,30.28,30.31,30.27,30.27,13434.356802541026,30.2245,30.2544,30.2145,30.2145,13434.3568
2023-06-08 15:05:00,30.26,30.33,30.26,30.33,14593.700370566436,30.2045,30.2744,30.2045,30.2744,14593.7004
2023-06-08 15:10:00,30.34,30.34,30.29,30.3,19376.654314452087,30.2844,30.2844,30.2345,30.2444,19376.6543
2023-06-08 15:15:00,30.3,30.32,30.28,30.29,22992.323980942296,30.2444,30.2644,30.2245,30.2345,22992.324
2023-06-08 15:20:00,30.31,30.38,30.3,30.38,20558.49655902593,30.2544,30.3243,30.2444,30.3243,20558.4966
2023-06-08 15:25:00,30.38,30.38,30.34,30.34,25694.81206987824,30.3243,30.3243,30.2844,30.2844,25694.8121
2023-06-08 15:30:00,30.35,30.35,30.3,30.31,27807.040762308097,30.2943,30.2943,30.2444,30.2544,27807.0408
2023-06-08 15:35:00,30.31,30.34,30.28,30.34,16756.22022233986,30.2544,30.2844,30.2245,30.2844,16756.2202
2023-06-08 15:40:00,30.34,30.36,30.31,30.34,27317.363684489144,30.2844,30.3043,30.2544,30.2844,27317.3637
2023-06-08 15:45:00,30.34,30.4,30.3,30.38,45326.89253573318,30.2844,30.3443,30.2444,30.3243,45326.8925
2023-06-08 15:50:00,30.38,30.41,30.31,30.31,109690.31233456856,30.3243,30.3542,30.2544,30.2544,109690.3123
2023-06-08 15:55:00,30.3,30.33,30.29,30.3,245195.8708311276,30.2444,30.2744,30.2345,30.2444,245195.8708
2023-06-09 09:30:00,30.63,30.75,30.58,30.62,48803.59978824775,30.5738,30.6936,30.5239,30.5638,48803.5998
2023-06-09 09:35:00,30.62,30.62,30.5,30.59,12668.078348332449,30.5638,30.5638,30.4441,30.5339,12668.0783
2023-06-09 09:40:00,30.58,30.61,30.38,30.39,16475.648491265216,30.5239,30.5539,30.3243,30.3343,16475.6485
2023-06-09 09:45:00,30.38,30.45,30.34,30.35,20574.37797776601,30.3243,30.3942,30.2844,30.2943,20574.378
2023-06-09 09:50:00,30.38,30.42,30.32,30.37,34839.86236103758,30.3243,30.3642,30.2644,30.3143,34839.8624
2023-06-09 09:55:00,30.36,30.42,30.29,30.31,21663.57861302276,30.3043,30.3642,30.2345,30.2544,21663.5786
2023-06-09 10:00:00,30.32,30.42,30.31,30.42,19426.94547379565,30.2644,30.3642,30.2544,30.3642,19426.9455
2023-06-09 10:05:00,30.43,30.43,30.34,30.39,16446.532556908416,30.3742,30.3742,30.2844,30.3343,16446.5326
2023-06-09 10:10:00,30.38,30.42,30.3,30.31,23136.58020116464,30.3243,30.3642,30.2444,30.2544,23136.5802
2023-06-09 10:15:00,30.33,30.36,30.28,30.34,11110.375860243514,30.2744,30.3043,30.2245,30.2844,11110.3759
2023-06-09 10:20:00,30.34,30.34,30.27,30.28,14265.48438327157,30.2844,30.2844,30.2145,30.2245,14265.4844
2023-06-09 10:25:00,30.26,30.32,30.26,30.28,15696.135521439914,30.2045,30.2644,30.2045,30.2245,15696.1355
2023-06-09 10:30:00,30.29,30.31,30.18,30.19,12791.159343568024,30.2345,30.2544,30.1247,30.1346,12791.1593
2023-06-09 10:35:00,30.19,30.27,30.16,30.2,11557.702488088937,30.1346,30.2145,30.1047,30.1446,11557.7025
2023-06-09 10:40:00,30.19,30.2,30.1,30.18,18696.400211752247,30.1346,30.1446,30.0448,30.1247,18696.4002
2023-06-09 10:45:00,30.18,30.2,30.1,30.1,9438.856537850714,30.1247,30.1446,30.0448,30.0448,9438.8565
2023-06-09 10:50:00,30.09,30.13,30.07,30.12,14217.840127051348,30.0348,30.0747,30.0149,30.0648,14217.8401
2023-06-09 10:55:00,30.14,30.19,30.13,30.19,12993.647432503967,30.0847,30.1346,30.0747,30.1346,12993.6474
2023-06-09 11:00:00,30.18,30.19,30.11,30.13,11359.184753838008,30.1247,30.1346,30.0548,30.0747,11359.1848
2023-06-09 11:05:00,30.13,30.2,30.12,30.16,14996.02964531498,30.0747,30.1446,30.0648,30.1047,14996.0296
2023-06-09 11:10:00,30.16,30.16,30.1,30.14,6183.16569613552,30.1047,30.1047,30.0448,30.0847,6183.1657
2023-06-09 11:15:00,30.13,30.13,30.07,30.1,12961.88459502382,30.0747,30.0747,30.0149,30.0448,12961.8846
2023-06-09 11:20:00,30.1,30.1,30.04,30.04,6654.314452091053,30.0448,30.0448,29.9849,29.9849,6654.3145
2023-06-09 11:25:00,30.04,30.04,29.97,30.0,21946.797247220748,29.9849,29.9849,29.915,29.945,21946.7972
2023-06-09 11:30:00,30.0,30.01,29.94,30.01,21065.37850714664,29.945,29.955,29.8851,29.955,21065.3785
2023-06-09 11:35:00,30.02,30.09,30.02,30.04,10035.733192165166,29.9649,30.0348,29.9649,29.9849,10035.7332
2023-06-09 11:40:00,30.04,30.13,30.04,30.13,9471.942826892537,29.9849,30.0747,29.9849,30.0747,9471.9428
2023-06-09 11:45:00,30.13,30.15,30.07,30.1,9760.455267337216,30.0747,30.0947,30.0149,30.0448,9760.4553
2023-06-09 11:50:00,30.1,30.1,30.06,30.07,6769.45473795659,30.0448,30.0448,30.0049,30.0149,6769.4547
2023-06-09 11:55:00,30.07,30.07,30.04,30.05,8274.219163578611,30.0149,30.0149,29.9849,29.9949,8274.2192
2023-06-09 12:00:00,30.04,30.1,30.0,30.1,10362.625727898358,29.9849,30.0448,29.945,30.0448,10362.6257
2023-06-09 12:05:00,30.1,30.12,30.07,30.08,7830.86289041821,30.0448,30.0648,30.0149,30.0248,7830.8629
2023-06-09 12:10:00,30.1,30.12,30.07,30.12,9457.384859714131,30.0448,30.0648,30.0149,30.0648,9457.3849
2023-06-09 12:15:00,30.1,30.12,30.07,30.1,7525.145579671783,30.0448,30.0648,30.0149,30.0448,7525.1456
2023-06-09 12:20:00,30.1,30.1,30.04,30.04,21398.88830068819,30.0448,30.0448,29.9849,29.9849,21398.8883
2023-06-09 12:25:00,30.04,30.04,29.99,30.02,7657.490735839067,29.9849,29.9849,29.935,29.9649,7657.4907
2023-06-09 12:30:00,30.02,30.06,30.02,30.04,3757.2789835892,29.9649,30.0049,29.9649,29.9849,3757.279
2023-06-09 12:35:00,30.04,30.04,29.97,29.97,6559.025939650608,29.9849,29.9849,29.915,29.915,6559.0259
2023-06-09 12:40:00,29.97,29.99,29.96,29.97,6593.4356802541015,29.915,29.935,29.9051,29.915,6593.4357
2023-06-09 12:45:00,29.98,30.01,29.97,30.01,11594.759131815774,29.925,29.955,29.915,29.955,11594.7591
2023-06-09 12:50:00,30.01,30.01,29.97,29.98,9179.460031762836,29.955,29.955,29.915,29.925,9179.46
2023-06-09 12:55:00,29.97,29.99,29.94,29.99,8742.721016410798,29.915,29.935,29.8851,29.935,8742.721
2023-06-09 13:00:00,29.99,30.0,29.95,29.96,5158.814187400741,29.935,29.945,29.8951,29.9051,5158.8142
2023-06-09 13:05:00,29.97,29.99,29.95,29.97,5149.550026469031,29.915,29.935,29.8951,29.915,5149.55
2023-06-09 13:10:00,29.97,29.98,29.95,29.97,5539.96823716252,29.915,29.925,29.8951,29.915,5539.9682
2023-06-09 13:15:00,29.97,29.98,29.93,29.94,7278.983589200634,29.915,29.925,29.8751,29.8851,7278.9836
2023-06-09 13:20:00,29.94,29.94,29.92,29.93,4062.9962943356254,29.8851,29.8851,29.8651,29.8751,4062.9963
2023-06-09 13:25:00,29.93,29.96,29.92,29.96,6561.672842773954,29.8751,29.9051,29.8651,29.9051,6561.6728
2023-06-09 13:30:00,29.97,29.97,29.94,29.95,7323.980942297511,29.915,29.915,29.8851,29.8951,7323.9809
2023-06-09 13:35:00,29.95,29.96,29.9,29.91,4445.473795659078,29.8951,29.9051,29.8452,29.8551,4445.4738
2023-06-09 13:40:00,29.91,29.94,29.9,29.91,6903.123345685547,29.8551,29.8851,29.8452,29.8551,6903.1233
2023-06-09 13:45:00,29.91,29.94,29.88,29.88,10334.833245103227,29.8551,29.8851,29.8252,29.8252,10334.8332
2023-06-09 13:50:00,29.88,29.88,29.85,29.88,9260.19057702488,29.8252,29.8252,29.7953,29.8252,9260.1906
2023-06-09 13:55:00,29.88,29.91,29.87,29.91,9821.334039174166,29.8252,29.8551,29.8152,29.8551,9821.334
2023-06-09 14:00:00,29.91,29.91,29.88,29.88,5955.532027527792,29.8551,29.8551,29.8252,29.8252,5955.532
2023-06-09 14:05:00,29.88,29.9,29.85,29.85,24600.3176283748,29.8252,29.8452,29.7953,29.7953,24600.3176
2023-06-09 14:10:00,29.86,29.89,29.86,29.89,5491.000529380624,29.8052,29.8352,29.8052,29.8352,5491.0005
2023-06-09 14:15:00,29.89,29.91,29.87,29.88,6335.3626257278975,29.8352,29.8551,29.8152,29.8252,6335.3626
2023-06-09 14:20:00,29.89,29.95,29.89,29.94,7272.36633139227,29.8352,29.8951,29.8352,29.8851,7272.3663
2023-06-09 14:25:00,29.94,29.95,29.89,29.9,11106.405505558496,29.8851,29.8951,29.8352,29.8452,11106.4055
2023-06-09 14:30:00,29.91,29.94,29.9,29.94,13049.232398094227,29.8551,29.8851,29.8452,29.8851,13049.2324
2023-06-09 14:35:00,29.93,29.94,29.91,29.91,11113.02276336686,29.8751,29.8851,29.8551,29.8551,11113.0228
2023-06-09 14:40:00,29.91,29.99,29.9,29.98,17015.616728427736,29.8551,29.935,29.8452,29.925,17015.6167
2023-06-09 14:45:00,29.98,29.98,29.96,29.97,10849.655902593964,29.925,29.925,29.9051,29.915,10849.6559
2023-06-09 14:50:00,29.97,29.99,29.95,29.97,8251.720487030174,29.915,29.935,29.8951,29.915,8251.7205
2023-06-09 14:55:00,29.97,30.02,29.97,30.0,10577.024880889358,29.915,29.9649,29.915,29.945,10577.0249
2023-06-09 15:00:00,30.01,30.07,29.99,30.07,18871.095817893063,29.955,30.0149,29.935,30.0149,18871.0958
2023-06-09 15:05:00,30.06,30.07,30.0,30.0,21868.71360508205,30.0049,30.0149,29.945,29.945,21868.7136
2023-06-09 15:10:00,30.0,30.0,29.96,30.0,10823.186871360507,29.945,29.945,29.9051,29.945,10823.1869
2023-06-09 15:15:00,30.0,30.01,29.97,30.0,21694.017998941235,29.945,29.955,29.915,29.945,21694.018
2023-06-09 15:20:00,30.0,30.01,29.98,30.0,21115.669666490205,29.945,29.955,29.925,29.945,21115.6697
2023-06-09 15:25:00,30.0,30.0,29.95,29.99,22697.19428268925,29.945,29.945,29.8951,29.935,22697.1943
2023-06-09 15:30:00,29.99,30.06,29.98,30.05,27891.74166225516,29.935,30.0049,29.925,29.9949,27891.7417
2023-06-09 15:35:00,30.05,30.07,30.0,30.04,33552.143991529905,29.9949,30.0149,29.945,29.9849,33552.144
2023-06-09 15:40:00,30.04,30.1,30.04,30.09,35633.93329804129,29.9849,30.0448,29.9849,30.0348,35633.9333
2023-06-09 15:45:00,30.09,30.11,30.06,30.07,42453.67919534144,30.0348,30.0548,30.0049,30.0149,42453.6792
2023-06-09 15:50:00,30.04,30.1,30.03,30.1,111291.68872419267,29.9849,30.0448,29.9749,30.0448,111291.6887
2023-06-09 15:55:00,30.1,30.11,30.03,30.06,265648.49126521964,30.0448,30.0548,29.9749,30.0049,265648.4913
2023-06-12 09:30:00,30.1,30.22,30.02,30.12,43699.04711487559,30.0448,30.1646,29.9649,30.0648,43699.0471
2023-06-12 09:35:00,30.09,30.13,30.0,30.07,27521.17522498676,30.0348,30.0747,29.945,30.0149,27521.1752
2023-06-12 09:40:00,30.09,30.22,30.08,30.19,36381.683430386445,30.0348,30.1646,30.0248,30.1346,36381.6834
2023-06-12 09:45:00,30.17,30.19,30.07,30.19,33928.004235044995,30.1147,30.1346,30.0149,30.1346,33928.0042
2023-06-12 09:50:00,30.18,30.29,30.17,30.25,40296.45314981471,30.1247,30.2345,30.1147,30.1945,40296.4531
2023-06-12 09:55:00,30.25,30.35,30.25,30.34,35718.63419798835,30.1945,30.2943,30.1945,30.2844,35718.6342
2023-06-12 10:00:00,30.33,30.39,30.27,30.35,74051.08523028056,30.2744,30.3343,30.2145,30.2943,74051.0852
2023-06-12 10:05:00,30.35,30.37,30.26,30.36,40480.41291688724,30.2943,30.3143,30.2045,30.3043,40480.4129
2023-06-12 10:10:00,30.35,30.44,30.33,30.44,68474.0603493912,30.2943,30.3842,30.2744,30.3842,68474.0603
2023-06-12 10:15:00,30.43,30.43,30.35,30.4,97046.0561143462,30.3742,30.3742,30.2943,30.3443,97046.0561
2023-06-12 10:20:00,30.4,30.43,30.29,30.37,47915.56379036527,30.3443,30.3742,30.2345,30.3143,47915.5638
2023-06-12 10:25:00,30.37,30.5,30.35,30.49,55469.82530439385,30.3143,30.4441,30.2943,30.4341,55469.8253
2023-06-12 10:30:00,30.47,30.47,30.35,30.39,66269.19004764425,30.4141,30.4141,30.2943,30.3343,66269.19
2023-06-12 10:35:00,30.38,30.39,30.27,30.31,59737.956590788766,30.3243,30.3343,30.2145,30.2544,59737.9566
2023-06-12 10:40:00,30.29,30.33,30.28,30.28,21948.120698782423,30.2345,30.2744,30.2245,30.2245,21948.1207
2023-06-12 10:45:00,30.28,30.31,30.21,30.22,25714.663843303333,30.2245,30.2544,30.1546,30.1646,25714.6638
2023-06-12 10:50:00,30.23,30.3,30.21,30.28,51380.35997882477,30.1746,30.2444,30.1546,30.2245,51380.36
2023-06-12 10:55:00,30.28,30.41,30.28,30.41,92118.8459502382,30.2245,30.3542,30.2245,30.3542,92118.846
2023-06-12 11:00:00,30.41,30.46,30.39,30.42,106299.62943356272,30.3542,30.4041,30.3343,30.3642,106299.6294
2023-06-12 11:05:00,30.41,30.49,30.41,30.43,87046.0561143462,30.3542,30.4341,30.3542,30.3742,87046.0561
2023-06-12 11:10:00,30.44,30.47,30.4,30.47,38868.44891476972,30.3842,30.4141,30.3443,30.4141,38868.4489
2023-06-12 11:15:00,30.48,30.48,30.38,30.41,36176.548438327154,30.4241,30.4241,30.3243,30.3542,36176.5484
2023-06-12 11:20:00,30.41,30.41,30.3,30.31,98823.45156167285,30.3542,30.3542,30.2444,30.2544,98823.4516
2023-06-12 11:25:00,30.31,30.34,30.31,30.31,22816.304923239808,30.2544,30.2844,30.2544,30.2544,22816.3049
2023-06-12 11:30:00,30.32,30.44,30.32,30.34,25506.881948120696,30.2644,30.3842,30.2644,30.2844,25506.8819
2023-06-12 11:35:00,30.34,30.36,30.32,30.36,12439.121228163049,30.2844,30.3043,30.2644,30.3043,12439.1212
2023-06-12 11:40:00,30.37,30.37,30.32,30.32,25672.3133933298,30.3143,30.3143,30.2644,30.2644,25672.3134
2023-06-12 11:45:00,30.31,30.34,30.3,30.34,15999.205929062997,30.2544,30.2844,30.2444,30.2844,15999.2059
2023-06-12 11:50:00,30.36,30.41,30.35,30.38,21023.028057173105,30.3043,30.3542,30.2943,30.3243,21023.0281
2023-06-12 11:55:00,30.38,30.44,30.37,30.43,17112.228692429853,30.3243,30.3842,30.3143,30.3742,17112.2287
2023-06-12 12:00:00,30.44,30.49,30.43,30.43,8672.578083642138,30.3842,30.4341,30.3742,30.3742,8672.5781
2023-06-12 12:05:00,30.43,30.45,30.38,30.39,22759.39650608788,30.3742,30.3942,30.3243,30.3343,22759.3965
2023-06-12 12:10:00,30.39,30.45,30.38,30.45,6144.785600847008,30.3343,30.3942,30.3243,30.3942,6144.7856
2023-06-12 12:15:00,30.45,30.47,30.44,30.46,10456.59078877713,30.3942,30.4141,30.3842,30.4041,10456.5908
2023-06-12 12:20:00,30.45,30.5,30.45,30.5,18528.321863419795,30.3942,30.4441,30.3942,30.4441,18528.3219
2023-06-12 12:25:00,30.5,30.51,30.49,30.5,7975.119110640549,30.4441,30.454,30.4341,30.4441,7975.1191
2023-06-12 12:30:00,30.5,30.51,30.46,30.47,13497.882477501322,30.4441,30.454,30.4041,30.4141,13497.8825
2023-06-12 12:35:00,30.47,30.47,30.44,30.44,7092.376919004763,30.4141,30.4141,30.3842,30.3842,7092.3769
2023-06-12 12:40:00,30.44,30.44,30.4,30.44,10677.607199576494,30.3842,30.3842,30.3443,30.3842,10677.6072
2023-06-12 12:45:00,30.44,30.44,30.42,30.43,8521.704605611434,30.3842,30.3842,30.3642,30.3742,8521.7046
2023-06-12 12:50:00,30.43,30.43,30.36,30.39,9698.25304393859,30.3742,30.3742,30.3043,30.3343,9698.253
2023-06-12 12:55:00,30.39,30.43,30.38,30.43,11520.645844362094,30.3343,30.3742,30.3243,30.3742,11520.6458
2023-06-12 13:00:00,30.42,30.47,30.42,30.46,18135.25674960296,30.3642,30.4141,30.3642,30.4041,18135.2567
2023-06-12 13:05:00,30.46,30.49,30.41,30.43,10649.814716781364,30.4041,30.4341,30.3542,30.3742,10649.8147
2023-06-12 13:10:00,30.42,30.43,30.39,30.39,8149.814716781365,30.3642,30.3742,30.3343,30.3343,8149.8147
2023-06-12 13:15:00,30.39,30.41,30.35,30.41,10113.816834303863,30.3343,30.3542,30.2943,30.3542,10113.8168
2023-06-12 13:20:00,30.41,30.42,30.38,30.38,14179.460031762836,30.3542,30.3642,30.3243,30.3243,14179.46
2023-06-12 13:25:00,30.39,30.42,30.38,30.42,9064.3197458973,30.3343,30.3642,30.3243,30.3642,9064.3197
2023-06-12 13:30:00,30.42,30.43,30.41,30.43,13872.419269454736,30.3642,30.3742,30.3542,30.3742,13872.4193
2023-06-12 13:35:00,30.42,30.44,30.41,30.41,13247.750132345154,30.3642,30.3842,30.3542,30.3542,13247.7501
2023-06-12 13:40:00,30.41,30.45,30.41,30.44,9581.78930651138,30.3542,30.3942,30.3542,30.3842,9581.7893
2023-06-12 13:45:00,30.44,30.47,30.44,30.47,6120.963472736897,30.3842,30.4141,30.3842,30.4141,6120.9635
2023-06-12 13:50:00,30.47,30.47,30.41,30.42,13066.437268395975,30.4141,30.4141,30.3542,30.3642,13066.4373
2023-06-12 13:55:00,30.42,30.47,30.42,30.45,18039.96823716252,30.3642,30.4141,30.3642,30.3942,18039.9682
2023-06-12 14:00:00,30.46,30.47,30.44,30.46,15751.720487030172,30.4041,30.4141,30.3842,30.4041,15751.7205
2023-06-12 14:05:00,30.45,30.49,30.44,30.47,37795.12969825304,30.3942,30.4341,30.3842,30.4141,37795.1297
2023-06-12 14:10:00,30.47,30.47,30.44,30.45,18287.45367919534,30.4141,30.4141,30.3842,30.3942,18287.4537
2023-06-12 14:15:00,30.45,30.45,30.4,30.42,33231.86871360508,30.3942,30.3942,30.3443,30.3642,33231.8687
2023-06-12 14:20:00,30.42,30.42,30.36,30.37,56434.62149285335,30.3642,30.3642,30.3043,30.3143,56434.6215
2023-06-12 14:25:00,30.37,30.42,30.35,30.38,34409.740603493905,30.3143,30.3642,30.2943,30.3243,34409.7406
2023-06-12 14:30:00,30.38,30.44,30.36,30.44,61875.33086289041,30.3243,30.3842,30.3043,30.3842,61875.3309
2023-06-12 14:35:00,30.44,30.46,30.4,30.4,30700.10587612493,30.3842,30.4041,30.3443,30.3443,30700.1059
2023-06-12 14:40:00,30.4,30.43,30.39,30.4,32722.33986236104,30.3443,30.3742,30.3343,30.3443,32722.3399
2023-06-12 14:45:00,30.39,30.46,30.38,30.46,31406.829010058227,30.3343,30.4041,30.3243,30.4041,31406.829
2023-06-12 14:50:00,30.45,30.46,30.41,30.41,30190.577024880884,30.3942,30.4041,30.3542,30.3542,30190.577
2023-06-12 14:55:00,30.41,30.44,30.41,30.41,30146.90312334568,30.3542,30.3842,30.3542,30.3542,30146.9031
2023-06-12 15:00:00,30.42,30.46,30.41,30.44,35992.58867125463,30.3642,30.4041,30.3542,30.3842,35992.5887
2023-06-12 15:05:00,30.44,30.46,30.42,30.45,55224.98676548438,30.3842,30.4041,30.3642,30.3942,55224.9868
2023-06-12 15:10:00,30.45,30.49,30.45,30.47,58965.06087877183,30.3942,30.4341,30.3942,30.4141,58965.0609
2023-06-12 15:15:00,30.47,30.49,30.45,30.48,46728.42773954473,30.4141,30.4341,30.3942,30.4241,46728.4277
2023-06-12 15:20:00,30.48,30.49,30.42,30.43,54673.1074642668,30.4241,30.4341,30.3642,30.3742,54673.1075
2023-06-12 15:25:00,30.43,30.45,30.42,30.43,47261.77871889888,30.3742,30.3942,30.3642,30.3742,47261.7787
2023-06-12 15:30:00,30.43,30.44,30.35,30.36,77672.04870301746,30.3742,30.3842,30.2943,30.3043,77672.0487
2023-06-12 15:35:00,30.36,30.38,30.34,30.34,79366.0667019587,30.3043,30.3243,30.2844,30.2844,79366.0667
2023-06-12 15:40:00,30.34,30.42,30.33,30.41,67417.94600317627,30.2844,30.3642,30.2744,30.3542,67417.946
2023-06-12 15:45:00,30.41,30.42,30.38,30.4,54980.1482265749,30.3542,30.3642,30.3243,30.3443,54980.1482
2023-06-12 15:50:00,30.4,30.42,30.37,30.4,111556.37903652724,30.3443,30.3642,30.3143,30.3443,111556.379
2023-06-12 15:55:00,30.39,30.46,30.39,30.45,172211.4875595553,30.3343,30.4041,30.3343,30.3942,172211.4876
2023-06-13 09:30:00,30.84,30.84,30.63,30.67,150847.0089994706,30.7834,30.7834,30.5738,30.6138,150847.009
2023-06-13 09:35:00,30.69,30.84,30.67,30.81,34346.21492853361,30.6337,30.7834,30.6138,30.7535,34346.2149
2023-06-13 09:40:00,30.81,30.84,30.72,30.75,20449.973530968764,30.7535,30.7834,30.6637,30.6936,20449.9735
2023-06-13 09:45:00,30.75,30.83,30.68,30.8,34659.872948650074,30.6936,30.7735,30.6237,30.7435,34659.8729
2023-06-13 09:50:00,30.8,30.81,30.69,30.79,31651.667548967704,30.7435,30.7535,30.6337,30.7335,31651.6675
2023-06-13 09:55:00,30.81,30.82,30.68,30.72,43744.04446797247,30.7535,30.7635,30.6237,30.6637,43744.0445
2023-06-13 10:00:00,30.72,30.72,30.62,30.69,70078.08364213869,30.6637,30.6637,30.5638,30.6337,70078.0836
2023-06-13 10:05:00,30.68,30.72,30.59,30.65,50046.32080465854,30.6237,30.6637,30.5339,30.5938,50046.3208
2023-06-13 10:10:00,30.65,30.65,30.49,30.53,85382.47750132345,30.5938,30.5938,30.4341,30.474,85382.4775
2023-06-13 10:15:00,30.53,30.55,30.46,30.55,51021.70460561143,30.474,30.494,30.4041,30.494,51021.7046
2023-06-13 10:20:00,30.56,30.62,30.53,30.58,82257.80836421385,30.504,30.5638,30.474,30.5239,82257.8084
2023-06-13 10:25:00,30.58,30.64,30.54,30.63,41642.40338803599,30.5239,30.5838,30.484,30.5738,41642.4034
2023-06-13 10:30:00,30.62,30.65,30.56,30.65,41061.40815246161,30.5638,30.5938,30.504,30.5938,41061.4082
2023-06-13 10:35:00,30.65,30.73,30.64,30.72,71319.48120698781,30.5938,30.6736,30.5838,30.6637,71319.4812
2023-06-13 10:40:00,30.72,30.74,30.68,30.73,39409.74060349391,30.6637,30.6836,30.6237,30.6736,39409.7406
2023-06-13 10:45:00,30.72,30.85,30.71,30.84,143094.2297511911,30.6637,30.7934,30.6537,30.7834,143094.2298
2023-06-13 10:50:00,30.84,30.87,30.81,30.81,60264.69031233456,30.7834,30.8134,30.7535,30.7535,60264.6903
2023-06-13 10:55:00,30.82,30.86,30.8,30.84,29350.18528321863,30.7635,30.8034,30.7435,30.7834,29350.1853
2023-06-13 11:00:00,30.84,30.88,30.83,30.85,63098.20010587612,30.7834,30.8234,30.7735,30.7934,63098.2001
2023-06-13 11:05:00,30.85,30.91,30.84,30.86,61739.015352038106,30.7934,30.8533,30.7834,30.8034,61739.0154
2023-06-13 11:10:00,30.86,30.89,30.82,30.87,27068.55479089465,30.8034,30.8334,30.7635,30.8134,27068.5548
2023-06-13 11:15:00,30.87,30.87,30.81,30.84,56334.03917416622,30.8134,30.8134,30.7535,30.7834,56334.0392
2023-06-13 11:20:00,30.83,30.87,30.79,30.81,44699.57649550026,30.7735,30.8134,30.7335,30.7535,44699.5765
2023-06-13 11:25:00,30.81,30.84,30.81,30.83,39565.9078877713,30.7535,30.7834,30.7535,30.7735,39565.9079
2023-06-13 11:30:00,30.83,30.84,30.79,30.83,71725.78083642137,30.7735,30.7834,30.7335,30.7735,71725.7808
2023-06-13 11:35:00,30.83,30.83,30.78,30.79,45113.816834303856,30.7735,30.7735,30.7236,30.7335,45113.8168
2023-06-13 11:40:00,30.79,30.85,30.77,30.83,27068.55479089465,30.7335,30.7934,30.7136,30.7735,27068.5548
2023-06-13 11:45:00,30.83,30.91,30.83,30.89,15563.790365272627,30.7735,30.8533,30.7735,30.8334,15563.7904
2023-06-13 11:50:00,30.89,30.96,30.88,30.95,35824.51032292218,30.8334,30.9032,30.8234,30.8932,35824.5103
2023-06-13 11:55:00,30.96,30.96,30.81,30.82,18729.486500794068,30.9032,30.9032,30.7535,30.7635,18729.4865
2023-06-13 12:00:00,30.8,30.8,30.73,30.75,28959.76707252514,30.7435,30.7435,30.6736,30.6936,28959.7671
2023-06-13 12:05:00,30.75,30.82,30.75,30.81,15064.849126521967,30.6936,30.7635,30.6936,30.7535,15064.8491
2023-06-13 12:10:00,30.81,30.83,30.78,30.78,5717.31074642668,30.7535,30.7735,30.7236,30.7236,5717.3107
2023-06-13 12:15:00,30.79,30.81,30.76,30.78,23501.852832186338,30.7335,30.7535,30.7036,30.7236,23501.8528
2023-06-13 12:20:00,30.79,30.79,30.76,30.77,12656.167284277391,30.7335,30.7335,30.7036,30.7136,12656.1673
2023-06-13 12:25:00,30.77,30.77,30.72,30.73,25992.588671254627,30.7136,30.7136,30.6637,30.6736,25992.5887
2023-06-13 12:30:00,30.74,30.75,30.72,30.75,20950.2382212811,30.6836,30.6936,30.6637,30.6936,20950.2382
2023-06-13 12:35:00,30.76,30.81,30.76,30.78,16606.67019587083,30.7036,30.7535,30.7036,30.7236,16606.6702
2023-06-13 12:40:00,30.78,30.85,30.78,30.84,13148.49126521969,30.7236,30.7934,30.7236,30.7834,13148.4913
2023-06-13 12:45:00,30.84,30.84,30.74,30.77,68740.07411328744,30.7834,30.7834,30.6836,30.7136,68740.0741
2023-06-13 12:50:00,30.76,30.81,30.76,30.81,9360.772895712016,30.7036,30.7535,30.7036,30.7535,9360.7729
2023-06-13 12:55:00,30.81,30.84,30.8,30.83,6003.176283748014,30.7535,30.7834,30.7435,30.7735,6003.1763
2023-06-13 13:00:00,30.83,30.87,30.81,30.87,24057.702488088933,30.7735,30.8134,30.7535,30.8134,24057.7025
2023-06-13 13:05:00,30.87,30.9,30.81,30.83,31124.93382742191,30.8134,30.8433,30.7535,30.7735,31124.9338
2023-06-13 13:10:00,30.83,30.89,30.8,30.85,36060.08470089994,30.7735,30.8334,30.7435,30.7934,36060.0847
2023-06-13 13:15:00,30.85,30.88,30.84,30.85,33341.71519322392,30.7934,30.8234,30.7834,30.7934,33341.7152
2023-06-13 13:20:00,30.84,30.88,30.84,30.88,18673.901535203808,30.7834,30.8234,30.7834,30.8234,18673.9015
2023-06-13 13:25:00,30.88,30.88,30.85,30.87,14055.055584965588,30.8234,30.8234,30.7934,30.8134,14055.0556
2023-06-13 13:30:00,30.87,30.88,30.79,30.79,51082.583377448376,30.8134,30.8234,30.7335,30.7335,51082.5834
2023-06-13 13:35:00,30.79,30.79,30.73,30.75,25218.369507676016,30.7335,30.7335,30.6736,30.6936,25218.3695
2023-06-13 13:40:00,30.75,30.81,30.73,30.79,11420.06352567496,30.6936,30.7535,30.6736,30.7335,11420.0635
2023-06-13 13:45:00,30.79,30.84,30.75,30.76,18073.05452620433,30.7335,30.7834,30.6936,30.7036,18073.0545
2023-06-13 13:50:00,30.76,30.77,30.72,30.72,39429.592376919,30.7036,30.7136,30.6637,30.6637,39429.5924
2023-06-13 13:55:00,30.71,30.72,30.67,30.71,15060.87877183695,30.6537,30.6637,30.6138,30.6537,15060.8788
2023-06-13 14:00:00,30.7,30.73,30.66,30.69,30174.695606140813,30.6437,30.6736,30.6038,30.6337,30174.6956
2023-06-13 14:05:00,30.68,30.69,30.65,30.68,23658.020116463733,30.6237,30.6337,30.5938,30.6237,23658.0201
2023-06-13 14:10:00,30.68,30.68,30.65,30.65,17983.059820010585,30.6237,30.6237,30.5938,30.5938,17983.0598
2023-06-13 14:15:00,30.65,30.65,30.61,30.63,20375.86024351509,30.5938,30.5938,30.5539,30.5738,20375.8602
2023-06-13 14:20:00,30.64,30.65,30.6,30.61,27579.407093700367,30.5838,30.5938,30.5439,30.5539,27579.4071
2023-06-13 14:25:00,30.62,30.62,30.5,30.53,17644.256220222338,30.5638,30.5638,30.4441,30.474,17644.2562
2023-06-13 14:30:00,30.53,30.53,30.48,30.49,14487.824245632608,30.474,30.474,30.4241,30.4341,14487.8242
2023-06-13 14:35:00,30.48,30.49,30.44,30.48,41643.726839597664,30.4241,30.4341,30.3842,30.4241,41643.7268
2023-06-13 14:40:00,30.49,30.49,30.47,30.47,16402.858655373213,30.4341,30.4341,30.4141,30.4141,16402.8587
2023-06-13 14:45:00,30.47,30.5,30.44,30.45,43455.532027527785,30.4141,30.4441,30.3842,30.3942,43455.532
2023-06-13 14:50:00,30.45,30.53,30.45,30.52,47705.13499205928,30.3942,30.474,30.3942,30.464,47705.135
2023-06-13 14:55:00,30.52,30.58,30.51,30.56,57642.93276866066,30.464,30.5239,30.454,30.504,57642.9328
2023-06-13 15:00:00,30.56,30.59,30.54,30.58,56520.64584436209,30.504,30.5339,30.484,30.5239,56520.6458
2023-06-13 15:05:00,30.58,30.64,30.57,30.64,46017.73425092641,30.5239,30.5838,30.5139,30.5838,46017.7343
2023-06-13 15:10:00,30.64,30.64,30.57,30.62,97427.21016410798,30.5838,30.5838,30.5139,30.5638,97427.2102
2023-06-13 15:15:00,30.62,30.64,30.58,30.61,35144.256220222334,30.5638,30.5838,30.5239,30.5539,35144.2562
2023-06-13 15:20:00,30.62,30.62,30.57,30.57,44297.24722075171,30.5638,30.5638,30.5139,30.5139,44297.2472
2023-06-13 15:25:00,30.57,30.57,30.53,30.56,79572.52514557967,30.5139,30.5139,30.474,30.504,79572.5251
2023-06-13 15:30:00,30.57,30.59,30.53,30.53,82394.12387506616,30.5139,30.5339,30.474,30.474,82394.1239
2023-06-13 15:35:00,30.53,30.62,30.51,30.62,152969.82530439383,30.474,30.5638,30.454,30.5638,152969.8253
2023-06-13 15:40:00,30.62,30.62,30.56,30.58,54629.4335627316,30.5638,30.5638,30.504,30.5239,54629.4336
2023-06-13 15:45:00,30.58,30.59,30.56,30.58,44851.77342509264,30.5239,30.5339,30.504,30.5239,44851.7734
2023-06-13 15:50:00,30.58,30.66,30.56,30.65,251435.944944415,30.5239,30.6038,30.504,30.5938,251435.9449
2023-06-13 15:55:00,30.65,30.68,30.62,30.66,258172.31339332976,30.5938,30.6237,30.5638,30.6038,258172.3134
2023-06-14 09:30:00,30.62,30.64,30.49,30.61,48962.41397564849,30.5638,30.5838,30.4341,30.5539,48962.414
2023-06-14 09:35:00,30.59,30.69,30.57,30.6,21600.052938062465,30.5339,30.6337,30.5139,30.5439,21600.0529
2023-06-14 09:40:00,30.61,30.62,30.5,30.54,24871.62519851773,30.5539,30.5638,30.4441,30.484,24871.6252
2023-06-14 09:45:00,30.56,30.6,30.53,30.53,21203.01746956061,30.504,30.5439,30.474,30.474,21203.0175
2023-06-14 09:50:00,30.53,30.57,30.41,30.41,17132.080465854946,30.474,30.5139,30.3542,30.3542,17132.0805
2023-06-14 09:55:00,30.38,30.39,30.33,30.38,19792.21810481736,30.3243,30.3343,30.2744,30.3243,19792.2181
2023-06-14 10:00:00,30.41,30.53,30.41,30.5,11495.50026469031,30.3542,30.474,30.3542,30.4441,11495.5003
2023-06-14 10:05:00,30.5,30.53,30.46,30.53,15733.192165166753,30.4441,30.474,30.4041,30.474,15733.1922
2023-06-14 10:10:00,30.53,30.55,30.5,30.52,14698.25304393859,30.474,30.494,30.4441,30.464,14698.253
2023-06-14 10:15:00,30.52,30.57,30.52,30.55,11979.88353626257,30.464,30.5139,30.464,30.494,11979.8835
2023-06-14 10:20:00,30.54,30.56,30.47,30.55,21023.028057173105,30.484,30.504,30.4141,30.494,21023.0281
2023-06-14 10:25:00,30.54,30.54,30.46,30.5,13933.298041291688,30.484,30.484,30.4041,30.4441,13933.298
2023-06-14 10:30:00,30.48,30.59,30.47,30.57,19511.64637374272,30.4241,30.5339,30.4141,30.5139,19511.6464
2023-06-14 10:35:00,30.57,30.59,30.53,30.56,13373.478030704076,30.5139,30.5339,30.474,30.504,13373.478
2023-06-14 10:40:00,30.56,30.59,30.51,30.53,13883.006881948118,30.504,30.5339,30.454,30.474,13883.0069
2023-06-14 10:45:00,30.53,30.59,30.52,30.58,14297.247220751718,30.474,30.5339,30.464,30.5239,14297.2472
2023-06-14 10:50:00,30.58,30.62,30.56,30.6,48039.96823716252,30.5239,30.5638,30.504,30.5439,48039.9682
2023-06-14 10:55:00,30.59,30.59,30.55,30.56,16004.499735309686,30.5339,30.5339,30.494,30.504,16004.4997
2023-06-14 11:00:00,30.56,30.57,30.53,30.56,14061.672842773953,30.504,30.5139,30.474,30.504,14061.6728
2023-06-14 11:05:00,30.56,30.6,30.55,30.55,15771.572260455265,30.504,30.5439,30.494,30.494,15771.5723
2023-06-14 11:10:00,30.54,30.57,30.53,30.54,5231.604023292747,30.484,30.5139,30.474,30.484,5231.604
2023-06-14 11:15:00,30.54,30.56,30.52,30.53,97856.00847008998,30.484,30.504,30.464,30.474,97856.0085
2023-06-14 11:20:00,30.53,30.56,30.53,30.56,15983.32451032292,30.474,30.504,30.474,30.504,15983.3245
2023-06-14 11:25:00,30.56,30.65,30.56,30.65,32222.0751720487,30.504,30.5938,30.504,30.5938,32222.0752
2023-06-14 11:30:00,30.67,30.73,30.65,30.72,12773.954473266276,30.6138,30.6736,30.5938,30.6637,12773.9545
2023-06-14 11:35:00,30.72,30.76,30.72,30.73,6617.257808364213,30.6637,30.7036,30.6637,30.6736,6617.2578
2023-06-14 11:40:00,30.74,30.78,30.72,30.76,16183.16569613552,30.6836,30.7236,30.6637,30.7036,16183.1657
2023-06-14 11:45:00,30.75,30.85,30.75,30.83,12281.63049232398,30.6936,30.7934,30.6936,30.7735,12281.6305
2023-06-14 11:50:00,30.84,30.84,30.78,30.81,9142.403388035997,30.7834,30.7834,30.7236,30.7535,9142.4034
2023-06-14 11:55:00,30.81,30.81,30.72,30.74,14397.829539438855,30.7535,30.7535,30.6637,30.6836,14397.8295
2023-06-14 12:00:00,30.73,30.78,30.71,30.75,15832.451032292216,30.6736,30.7236,30.6537,30.6936,15832.451
2023-06-14 12:05:00,30.75,30.83,30.72,30.83,26899.152991000527,30.6936,30.7735,30.6637,30.7735,26899.153
2023-06-14 12:10:00,30.83,30.88,30.82,30.88,27691.90047644256,30.7735,30.8234,30.7635,30.8234,27691.9005
2023-06-14 12:15:00,30.89,30.94,30.87,30.93,19780.307040762305,30.8334,30.8833,30.8134,30.8733,19780.307
2023-06-14 12:20:00,30.93,30.96,30.9,30.9,34941.76813128639,30.8733,30.9032,30.8433,30.8433,34941.7681
2023-06-14 12:25:00,30.9,30.91,30.82,30.83,12813.658020116462,30.8433,30.8533,30.7635,30.7735,12813.658
2023-06-14 12:30:00,30.83,30.87,30.8,30.83,12968.501852832183,30.7735,30.8134,30.7435,30.7735,12968.5019
2023-06-14 12:35:00,30.82,30.84,30.75,30.75,13294.070937003704,30.7635,30.7834,30.6936,30.6936,13294.0709
2023-06-14 12:40:00,30.75,30.78,30.73,30.78,14012.705134992057,30.6936,30.7236,30.6736,30.7236,14012.7051
2023-06-14 12:45:00,30.78,30.83,30.78,30.83,8450.2382212811,30.7236,30.7735,30.7236,30.7735,8450.2382
2023-06-14 12:50:00,30.83,30.84,30.8,30.82,12801.746956061406,30.7735,30.7834,30.7435,30.7635,12801.747
2023-06-14 12:55:00,30.82,30.82,30.79,30.81,11659.608258337745,30.7635,30.7635,30.7335,30.7535,11659.6083
2023-06-14 13:00:00,30.81,30.81,30.76,30.76,9670.460561143462,30.7535,30.7535,30.7036,30.7036,9670.4606
2023-06-14 13:05:00,30.76,30.76,30.72,30.75,10170.725251455797,30.7036,30.7036,30.6637,30.6936,10170.7253
2023-06-14 13:10:00,30.75,30.75,30.7,30.7,9409.74060349391,30.6936,30.6936,30.6437,30.6437,9409.7406
2023-06-14 13:15:00,30.69,30.69,30.63,30.64,9993.382742191634,30.6337,30.6337,30.5738,30.5838,9993.3827
2023-06-14 13:20:00,30.62,30.7,30.62,30.7,9872.948650079406,30.5638,30.6437,30.5638,30.6437,9872.9487
2023-06-14 13:25:00,30.69,30.7,30.67,30.7,35255.426151402855,30.6337,30.6437,30.6138,30.6437,35255.4262
2023-06-14 13:30:00,30.7,30.72,30.67,30.71,10819.216516675488,30.6437,30.6637,30.6138,30.6537,10819.2165
2023-06-14 13:35:00,30.7,30.7,30.62,30.65,3440.9740603493906,30.6437,30.6437,30.5638,30.5938,3440.9741
2023-06-14 13:40:00,30.65,30.68,30.65,30.67,11524.616199047114,30.5938,30.6237,30.5938,30.6138,11524.6162
2023-06-14 13:45:00,30.67,30.68,30.64,30.67,26629.168872419265,30.6138,30.6237,30.5838,30.6138,26629.1689
2023-06-14 13:50:00,30.67,30.68,30.65,30.66,8965.060878771836,30.6138,30.6237,30.5938,30.6038,8965.0609
2023-06-14 13:55:00,30.65,30.67,30.6,30.6,9674.43091582848,30.5938,30.6138,30.5439,30.5439,9674.4309
2023-06-14 14:00:00,30.61,30.62,30.42,30.49,30002.646903123343,30.5539,30.5638,30.3642,30.4341,30002.6469
2023-06-14 14:05:00,30.49,30.5,30.36,30.46,25594.229751191106,30.4341,30.4441,30.3043,30.4041,25594.2298
2023-06-14 14:10:00,30.46,30.53,30.39,30.47,20348.06776071996,30.4041,30.474,30.3343,30.4141,20348.0678
2023-06-14 14:15:00,30.45,30.47,30.37,30.42,15013.234515616728,30.3942,30.4141,30.3143,30.3642,15013.2345
2023-06-14 14:20:00,30.41,30.44,30.34,30.38,22436.4743250397,30.3542,30.3842,30.2844,30.3243,22436.4743
2023-06-14 14:25:00,30.37,30.42,30.33,30.42,14395.182636315509,30.3143,30.3642,30.2744,30.3642,14395.1826
2023-06-14 14:30:00,30.41,30.49,30.35,30.41,27163.843303335096,30.3542,30.4341,30.2943,30.3542,27163.8433
2023-06-14 14:35:00,30.43,30.53,30.41,30.47,25738.485971413444,30.3742,30.474,30.3542,30.4141,25738.486
2023-06-14 14:40:00,30.48,30.63,30.47,30.6,22977.76601376389,30.4241,30.5738,30.4141,30.5439,22977.766
2023-06-14 14:45:00,30.61,30.66,30.54,30.65,16799.894123875063,30.5539,30.6038,30.484,30.5938,16799.8941
2023-06-14 14:50:00,30.66,30.69,30.59,30.64,19432.239280042348,30.6038,30.6337,30.5339,30.5838,19432.2393
2023-06-14 14:55:00,30.63,30.68,30.59,30.62,14436.209634727367,30.5738,30.6237,30.5339,30.5638,14436.2096
2023-06-14 15:00:00,30.62,30.69,30.61,30.65,15449.973530968764,30.5638,30.6337,30.5539,30.5938,15449.9735
2023-06-14 15:05:00,30.66,30.8,30.66,30.8,19731.33933298041,30.6038,30.7435,30.6038,30.7435,19731.3393
2023-06-14 15:10:00,30.79,30.79,30.66,30.67,38245.10322922181,30.7335,30.7335,30.6038,30.6138,38245.1032
2023-06-14 15:15:00,30.66,30.66,30.54,30.58,28448.914769719424,30.6038,30.6038,30.484,30.5239,28448.9148
2023-06-14 15:20:00,30.57,30.67,30.56,30.63,24809.42297511911,30.5139,30.6138,30.504,30.5738,24809.423
2023-06-14 15:25:00,30.62,30.69,30.61,30.63,28414.50502911593,30.5638,30.6337,30.5539,30.5738,28414.505
2023-06-14 15:30:00,30.62,30.62,30.57,30.61,30473.795659078874,30.5638,30.5638,30.5139,30.5539,30473.7957
2023-06-14 15:35:00,30.6,30.64,30.59,30.62,24130.49232398094,30.5439,30.5838,30.5339,30.5638,24130.4923
2023-06-14 15:40:00,30.64,30.64,30.59,30.62,27894.388565378504,30.5838,30.5838,30.5339,30.5638,27894.3886
2023-06-14 15:45:00,30.62,30.65,30.53,30.55,63295.39438856537,30.5638,30.5938,30.474,30.494,63295.3944
2023-06-14 15:50:00,30.54,30.55,30.47,30.53,86930.91582848066,30.484,30.494,30.4141,30.474,86930.9158
2023-06-14 15:55:00,30.53,30.59,30.5,30.59,218655.37321334035,30.474,30.5339,30.4441,30.5339,218655.3732
2023-06-15 09:30:00,30.32,30.44,30.31,30.39,48902.85865537321,30.2644,30.3842,30.2544,30.3343,48902.8587
2023-06-15 09:35:00,30.38,30.66,30.36,30.66,22698.517734250923,30.3243,30.6038,30.3043,30.6038,22698.5177
2023-06-15 09:40:00,30.66,30.66,30.45,30.5,22468.23716251985,30.6038,30.6038,30.3942,30.4441,22468.2372
2023-06-15 09:45:00,30.5,30.59,30.47,30.59,25661.72578083642,30.4441,30.5339,30.4141,30.5339,25661.7258
2023-06-15 09:50:00,30.62,30.76,30.62,30.71,39749.86765484383,30.5638,30.7036,30.5638,30.6537,39749.8677
2023-06-15 09:55:00,30.69,30.76,30.67,30.7,13901.535203811538,30.6337,30.7036,30.6138,30.6437,13901.5352
2023-06-15 10:00:00,30.74,30.81,30.73,30.75,24111.96400211752,30.6836,30.7535,30.6736,30.6936,24111.964
2023-06-15 10:05:00,30.75,30.79,30.69,30.75,37858.65537321333,30.6936,30.7335,30.6337,30.6936,37858.6554
2023-06-15 10:10:00,30.75,30.77,30.7,30.74,20104.55267337216,30.6936,30.7136,30.6437,30.6836,20104.5527
2023-06-15 10:15:00,30.74,30.81,30.72,30.81,26417.416622551613,30.6836,30.7535,30.6637,30.7535,26417.4166
2023-06-15 10:20:00,30.81,30.9,30.79,30.88,28470.08999470619,30.7535,30.8433,30.7335,30.8234,28470.09
2023-06-15 10:25:00,30.87,31.02,30.87,31.02,41643.726839597664,30.8134,30.9631,30.8134,30.9631,41643.7268
2023-06-15 10:30:00,31.02,31.02,30.87,30.9,27743.5150873478,30.9631,30.9631,30.8134,30.8433,27743.5151
2023-06-15 10:35:00,30.9,30.93,30.87,30.9,13350.979354155636,30.8433,30.8733,30.8134,30.8433,13350.9794
2023-06-15 10:40:00,30.89,30.96,30.88,30.93,43430.386447856006,30.8334,30.9032,30.8234,30.8733,43430.3864
2023-06-15 10:45:00,30.93,30.98,30.91,30.93,105809.95235574376,30.8733,30.9232,30.8533,30.8733,105809.9524
2023-06-15 10:50:00,30.92,30.92,30.83,30.88,21573.583906829008,30.8633,30.8633,30.7735,30.8234,21573.5839
2023-06-15 10:55:00,30.88,30.94,30.88,30.93,35127.05134992059,30.8234,30.8833,30.8234,30.8733,35127.0513
2023-06-15 11:00:00,30.93,30.93,30.87,30.92,14809.422975119109,30.8733,30.8733,30.8134,30.8633,14809.423
2023-06-15 11:05:00,30.92,30.94,30.87,30.93,26491.52991000529,30.8633,30.8833,30.8134,30.8733,26491.5299
2023-06-15 11:10:00,30.93,30.94,30.9,30.93,23485.971413446267,30.8733,30.8833,30.8433,30.8733,23485.9714
2023-06-15 11:15:00,30.94,30.96,30.89,30.9,88061.14346214928,30.8833,30.9032,30.8334,30.8433,88061.1435
2023-06-15 11:20:00,30.9,30.94,30.89,30.93,11368.44891476972,30.8433,30.8833,30.8334,30.8733,11368.4489
2023-06-15 11:25:00,30.93,31.01,30.92,31.0,47370.30174695606,30.8733,30.9531,30.8633,30.9432,47370.3017
2023-06-15 11:30:00,30.99,31.02,30.99,31.01,13692.429857067227,30.9332,30.9631,30.9332,30.9531,13692.4299
2023-06-15 11:35:00,31.02,31.1,31.02,31.1,18589.200635256748,30.9631,31.043,30.9631,31.043,18589.2006
2023-06-15 11:40:00,31.1,31.11,31.05,31.07,42906.29962943355,31.043,31.0529,30.9931,31.013,42906.2996
2023-06-15 11:45:00,31.08,31.1,30.98,30.99,20461.88459502382,31.023,31.043,30.9232,30.9332,20461.8846
2023-06-15 11:50:00,30.99,31.01,30.96,30.98,33517.73425092641,30.9332,30.9531,30.9032,30.9232,33517.7343
2023-06-15 11:55:00,30.98,30.99,30.96,30.98,22452.35574377977,30.9232,30.9332,30.9032,30.9232,22452.3557
2023-06-15 12:00:00,30.97,30.99,30.96,30.98,30839.06829010058,30.9132,30.9332,30.9032,30.9232,30839.0683
2023-06-15 12:05:00,30.98,30.99,30.96,30.98,11065.378507146635,30.9232,30.9332,30.9032,30.9232,11065.3785
2023-06-15 12:10:00,30.98,30.99,30.94,30.95,8992.853361566966,30.9232,30.9332,30.8833,30.8932,8992.8534
2023-06-15 12:15:00,30.94,30.95,30.91,30.91,12658.81418740074,30.8833,30.8932,30.8533,30.8533,12658.8142
2023-06-15 12:20:00,30.91,30.95,30.9,30.91,12036.791953414504,30.8533,30.8932,30.8433,30.8533,12036.792
2023-06-15 12:25:00,30.91,30.92,30.9,30.9,4939.121228163049,30.8533,30.8633,30.8433,30.8433,4939.1212
2023-06-15 12:30:00,30.9,30.91,30.86,30.87,8395.976707252514,30.8433,30.8533,30.8034,30.8134,8395.9767
2023-06-15 12:35:00,30.87,30.91,30.84,30.91,14891.476971942824,30.8134,30.8533,30.7834,30.8533,14891.477
2023-06-15 12:40:00,30.91,30.92,30.89,30.89,12748.808893594492,30.8533,30.8633,30.8334,30.8334,12748.8089
2023-06-15 12:45:00,30.89,30.89,30.85,30.87,7859.978824775012,30.8334,30.8334,30.7934,30.8134,7859.9788
2023-06-15 12:50:00,30.87,30.89,30.86,30.88,6570.937003705663,30.8134,30.8334,30.8034,30.8234,6570.937
2023-06-15 12:55:00,30.88,30.89,30.87,30.87,16848.86183165696,30.8234,30.8334,30.8134,30.8134,16848.8618
2023-06-15 13:00:00,30.87,30.88,30.86,30.86,8425.092641609315,30.8134,30.8234,30.8034,30.8034,8425.0926
2023-06-15 13:05:00,30.87,30.87,30.82,30.82,35635.25674960296,30.8134,30.8134,30.7635,30.7635,35635.2567
2023-06-15 13:10:00,30.82,30.82,30.78,30.78,14945.738485971411,30.7635,30.7635,30.7236,30.7236,14945.7385
2023-06-15 13:15:00,30.78,30.78,30.72,30.74,18500.529380624663,30.7236,30.7236,30.6637,30.6836,18500.5294
2023-06-15 13:20:00,30.75,30.83,30.74,30.81,13026.73372154579,30.6936,30.7735,30.6836,30.7535,13026.7337
2023-06-15 13:25:00,30.81,30.86,30.8,30.85,14526.20434092112,30.7535,30.8034,30.7435,30.7934,14526.2043
2023-06-15 13:30:00,30.86,30.93,30.86,30.92,10580.995235574375,30.8034,30.8733,30.8034,30.8633,10580.9952
2023-06-15 13:35:00,30.93,30.96,30.91,30.94,14097.40603493912,30.8733,30.9032,30.8533,30.8833,14097.406
2023-06-15 13:40:00,30.95,30.99,30.94,30.98,16123.610375860242,30.8932,30.9332,30.8833,30.9232,16123.6104
2023-06-15 13:45:00,30.98,31.02,30.98,31.02,12138.697723663312,30.9232,30.9631,30.9232,30.9631,12138.6977
2023-06-15 13:50:00,31.02,31.02,30.99,31.01,10037.05664372684,30.9631,30.9631,30.9332,30.9531,10037.0566
2023-06-15 13:55:00,31.01,31.02,30.96,30.97,13230.545262043408,30.9531,30.9631,30.9032,30.9132,13230.5453
2023-06-15 14:00:00,30.97,30.97,30.95,30.96,7275.013234515616,30.9132,30.9132,30.8932,30.9032,7275.0132
2023-06-15 14:05:00,30.96,30.96,30.9,30.91,12645.579671784011,30.9032,30.9032,30.8433,30.8533,12645.5797
2023-06-15 14:10:00,30.91,30.96,30.89,30.9,17387.506617257804,30.8533,30.9032,30.8334,30.8433,17387.5066
2023-06-15 14:15:00,30.9,30.92,30.88,30.91,15149.550026469027,30.8433,30.8633,30.8234,30.8533,15149.55
2023-06-15 14:20:00,30.92,30.95,30.91,30.94,10404.97617787189,30.8633,30.8932,30.8533,30.8833,10404.9762
2023-06-15 14:25:00,30.94,30.99,30.93,30.97,11568.290100582317,30.8833,30.9332,30.8733,30.9132,11568.2901
2023-06-15 14:30:00,30.96,31.0,30.96,30.98,16281.10111169931,30.9032,30.9432,30.9032,30.9232,16281.1011
2023-06-15 14:35:00,30.99,31.02,30.98,30.99,17300.158814187398,30.9332,30.9631,30.9232,30.9332,17300.1588
2023-06-15 14:40:00,31.0,31.03,30.99,31.02,13606.405505558494,30.9432,30.9731,30.9332,30.9631,13606.4055
2023-06-15 14:45:00,31.02,31.02,30.98,30.99,16911.064055055584,30.9631,30.9631,30.9232,30.9332,16911.0641
2023-06-15 14:50:00,30.99,31.05,30.99,31.05,13504.499735309686,30.9332,30.9931,30.9332,30.9931,13504.4997
2023-06-15 14:55:00,31.06,31.09,31.03,31.05,20959.50238221281,31.003,31.033,30.9731,30.9931,20959.5024
2023-06-15 15:00:00,31.06,31.07,31.02,31.02,12034.145050291158,31.003,31.013,30.9631,30.9631,12034.1451
2023-06-15 15:05:00,31.03,31.08,31.01,31.06,28051.87930121757,30.9731,31.023,30.9531,31.003,28051.8793
2023-06-15 15:10:00,31.06,31.07,31.03,31.05,19736.633139227102,31.003,31.013,30.9731,30.9931,19736.6331
2023-06-15 15:15:00,31.06,31.08,30.96,30.96,23193.488618316565,31.003,31.023,30.9032,30.9032,23193.4886
2023-06-15 15:20:00,30.96,31.05,30.94,31.02,81103.75860243513,30.9032,30.9931,30.8833,30.9631,81103.7586
2023-06-15 15:25:00,31.03,31.05,31.0,31.03,17122.81630492324,30.9731,30.9931,30.9432,30.9731,17122.8163
2023-06-15 15:30:00,31.04,31.06,30.98,31.0,32166.49020645844,30.9831,31.003,30.9232,30.9432,32166.4902
2023-06-15 15:35:00,31.01,31.02,30.99,30.99,18311.27580730545,30.9531,30.9631,30.9332,30.9332,18311.2758
2023-06-15 15:40:00,30.99,31.01,30.96,30.96,45690.841715193215,30.9332,30.9531,30.9032,30.9032,45690.8417
2023-06-15 15:45:00,30.96,30.99,30.94,30.99,62559.55532027527,30.9032,30.9332,30.8833,30.9332,62559.5553
2023-06-15 15:50:00,30.99,31.02,30.95,30.96,103881.68343038645,30.9332,30.9631,30.8932,30.9032,103881.6834
2023-06-15 15:55:00,30.96,31.06,30.94,31.05,379775.0132345156,30.9032,31.003,30.8833,30.9931,379775.0132
2023-06-16 09:30:00,31.3,31.33,30.94,30.96,412746.1619904711,31.2426,31.2725,30.8833,30.9032,412746.162
2023-06-16 09:35:00,30.99,30.99,30.68,30.82,36013.76389624139,30.9332,30.9332,30.6237,30.7635,36013.7639
2023-06-16 09:40:00,30.82,30.86,30.62,30.68,18447.59131815776,30.7635,30.8034,30.5638,30.6237,18447.5913
2023-06-16 09:45:00,30.68,30.69,30.47,30.59,32327.951296982526,30.6237,30.6337,30.4141,30.5339,32327.9513
2023-06-16 09:50:00,30.65,30.79,30.62,30.73,22158.549497088403,30.5938,30.7335,30.5638,30.6736,22158.5495
2023-06-16 09:55:00,30.66,30.66,30.44,30.44,104469.29592376918,30.6038,30.6038,30.3842,30.3842,104469.2959
2023-06-16 10:00:00,30.45,30.72,30.45,30.72,69404.4467972472,30.3942,30.6637,30.3942,30.6637,69404.4468
2023-06-16 10:05:00,30.72,30.75,30.61,30.69,17199.576495500263,30.6637,30.6936,30.5539,30.6337,17199.5765
2023-06-16 10:10:00,30.7,30.72,30.53,30.53,33479.3541556379,30.6437,30.6637,30.474,30.474,33479.3542
2023-06-16 10:15:00,30.52,30.58,30.5,30.51,26716.516675489675,30.464,30.5239,30.4441,30.454,26716.5167
2023-06-16 10:20:00,30.49,30.71,30.45,30.68,54748.54420328215,30.4341,30.6537,30.3942,30.6237,54748.5442
2023-06-16 10:25:00,30.7,30.72,30.63,30.68,13885.653785071465,30.6437,30.6637,30.5738,30.6237,13885.6538
2023-06-16 10:30:00,30.68,30.68,30.63,30.68,11510.058231868712,30.6237,30.6237,30.5738,30.6237,11510.0582
2023-06-16 10:35:00,30.68,30.68,30.58,30.58,9388.565378507146,30.6237,30.6237,30.5239,30.5239,9388.5654
2023-06-16 10:40:00,30.57,30.57,30.42,30.43,9712.811011116992,30.5139,30.5139,30.3642,30.3742,9712.811
2023-06-16 10:45:00,30.44,30.5,30.39,30.5,61449.17946003175,30.3842,30.4441,30.3343,30.4441,61449.1795
2023-06-16 10:50:00,30.47,30.53,30.47,30.51,13950.502911593434,30.4141,30.474,30.4141,30.454,13950.5029
2023-06-16 10:55:00,30.51,30.54,30.45,30.46,9546.056114346213,30.454,30.484,30.3942,30.4041,9546.0561
2023-06-16 11:00:00,30.45,30.48,30.41,30.43,16717.840127051346,30.3942,30.4241,30.3542,30.3742,16717.8401
2023-06-16 11:05:00,30.44,30.45,30.38,30.45,46786.659608258335,30.3842,30.3942,30.3243,30.3942,46786.6596
2023-06-16 11:10:00,30.45,30.48,30.41,30.42,39925.88671254632,30.3942,30.4241,30.3542,30.3642,39925.8867
2023-06-16 11:15:00,30.42,30.42,30.38,30.4,26937.53308628904,30.3642,30.3642,30.3243,30.3443,26937.5331
2023-06-16 11:20:00,30.4,30.41,30.27,30.28,29006.08787718369,30.3443,30.3542,30.2145,30.2245,29006.0879
2023-06-16 11:25:00,30.28,30.3,30.19,30.25,104391.21228163048,30.2245,30.2444,30.1346,30.1945,104391.2123
2023-06-16 11:30:00,30.25,30.39,30.24,30.38,33198.78242456326,30.1945,30.3343,30.1845,30.3243,33198.7824
2023-06-16 11:35:00,30.38,30.38,30.22,30.22,31181.842244573843,30.3243,30.3243,30.1646,30.1646,31181.8422
2023-06-16 11:40:00,30.22,30.28,30.16,30.28,40898.62361037586,30.1646,30.2245,30.1047,30.2245,40898.6236
2023-06-16 11:45:00,30.28,30.34,30.25,30.28,14403.123345685546,30.2245,30.2844,30.1945,30.2245,14403.1233
2023-06-16 11:50:00,30.27,30.27,30.19,30.22,42481.47167813657,30.2145,30.2145,30.1346,30.1646,42481.4717
2023-06-16 11:55:00,30.21,30.31,30.2,30.3,16570.93700370566,30.1546,30.2544,30.1446,30.2444,16570.937
2023-06-16 12:00:00,30.3,30.32,30.26,30.29,13046.585494970885,30.2444,30.2644,30.2045,30.2345,13046.5855
2023-06-16 12:05:00,30.29,30.32,30.29,30.31,8278.18951826363,30.2345,30.2644,30.2345,30.2544,8278.1895
2023-06-16 12:10:00,30.31,30.31,30.29,30.29,16744.309158284803,30.2544,30.2544,30.2345,30.2345,16744.3092
2023-06-16 12:15:00,30.29,30.33,30.28,30.31,15895.976707252512,30.2345,30.2744,30.2245,30.2544,15895.9767
2023-06-16 12:20:00,30.31,30.38,30.31,30.38,32707.78189518263,30.2544,30.3243,30.2544,30.3243,32707.7819
2023-06-16 12:25:00,30.38,30.42,30.36,30.38,22904.97617787189,30.3243,30.3642,30.3043,30.3243,22904.9762
2023-06-16 12:30:00,30.38,30.44,30.38,30.43,13904.182106934884,30.3243,30.3842,30.3243,30.3742,13904.1821
2023-06-16 12:35:00,30.43,30.51,30.43,30.51,23497.88247750132,30.3742,30.454,30.3742,30.454,23497.8825
2023-06-16 12:40:00,30.52,30.55,30.49,30.55,19460.03176283748,30.464,30.494,30.4341,30.494,19460.0318
2023-06-16 12:45:00,30.55,30.68,30.54,30.67,31919.00476442562,30.494,30.6237,30.484,30.6138,31919.0048
2023-06-16 12:50:00,30.67,30.68,30.63,30.67,22994.97088406564,30.6138,30.6237,30.5738,30.6138,22994.9709
2023-06-16 12:55:00,30.65,30.67,30.63,30.65,16758.867125463206,30.5938,30.6138,30.5738,30.5938,16758.8671
2023-06-16 13:00:00,30.65,30.66,30.6,30.62,18557.4377977766,30.5938,30.6038,30.5439,30.5638,18557.4378
2023-06-16 13:05:00,30.62,30.62,30.51,30.52,35418.21069348861,30.5638,30.5638,30.454,30.464,35418.2107
2023-06-16 13:10:00,30.51,30.53,30.47,30.5,19661.19640021175,30.454,30.474,30.4141,30.4441,19661.1964
2023-06-16 13:15:00,30.5,30.53,30.48,30.5,11431.974589730014,30.4441,30.474,30.4241,30.4441,11431.9746
2023-06-16 13:20:00,30.5,30.52,30.47,30.52,12593.96506087877,30.4441,30.464,30.4141,30.464,12593.9651
2023-06-16 13:25:00,30.51,30.53,30.5,30.5,7207.517204870301,30.454,30.474,30.4441,30.4441,7207.5172
2023-06-16 13:30:00,30.5,30.53,30.46,30.47,10280.57173107464,30.4441,30.474,30.4041,30.4141,10280.5717
2023-06-16 13:35:00,30.47,30.52,30.46,30.51,12497.353096876654,30.4141,30.464,30.4041,30.454,12497.3531
2023-06-16 13:40:00,30.52,30.53,30.52,30.53,5006.617257808363,30.464,30.474,30.464,30.474,5006.6173
2023-06-16 13:45:00,30.53,30.53,30.5,30.51,11030.968766543145,30.474,30.474,30.4441,30.454,11030.9688
2023-06-16 13:50:00,30.5,30.54,30.5,30.53,12650.873478030702,30.4441,30.484,30.4441,30.474,12650.8735
2023-06-16 13:55:00,30.53,30.59,30.53,30.59,9133.139227104286,30.474,30.5339,30.474,30.5339,9133.1392
2023-06-16 14:00:00,30.59,30.59,30.5,30.51,10206.458443620962,30.5339,30.5339,30.4441,30.454,10206.4584
2023-06-16 14:05:00,30.51,30.57,30.49,30.56,13831.392271042878,30.454,30.5139,30.4341,30.504,13831.3923
2023-06-16 14:10:00,30.57,30.6,30.56,30.56,12158.549497088405,30.5139,30.5439,30.504,30.504,12158.5495
2023-06-16 14:15:00,30.56,30.6,30.55,30.6,8814.187400741132,30.504,30.5439,30.494,30.5439,8814.1874
2023-06-16 14:20:00,30.6,30.64,30.59,30.63,19531.49814716781,30.5439,30.5838,30.5339,30.5738,19531.4981
2023-06-16 14:25:00,30.62,30.65,30.59,30.6,12304.129168872418,30.5638,30.5938,30.5339,30.5439,12304.1292
2023-06-16 14:30:00,30.59,30.6,30.54,30.57,29109.31709899417,30.5339,30.5439,30.484,30.5139,29109.3171
2023-06-16 14:35:00,30.57,30.58,30.54,30.56,21725.780836421385,30.5139,30.5239,30.484,30.504,21725.7808
2023-06-16 14:40:00,30.55,30.56,30.5,30.5,12376.919004764424,30.494,30.504,30.4441,30.4441,12376.919
2023-06-16 14:45:00,30.51,30.53,30.5,30.52,16826.36315510852,30.454,30.474,30.4441,30.464,16826.3632
2023-06-16 14:50:00,30.53,30.56,30.5,30.52,7681.312863949179,30.474,30.504,30.4441,30.464,7681.3129
2023-06-16 14:55:00,30.52,30.52,30.49,30.5,14457.384859714131,30.464,30.464,30.4341,30.4441,14457.3849
2023-06-16 15:00:00,30.5,30.54,30.47,30.53,20030.43938591847,30.4441,30.484,30.4141,30.474,20030.4394
2023-06-16 15:05:00,30.53,30.55,30.49,30.52,13503.176283748013,30.474,30.494,30.4341,30.464,13503.1763
2023-06-16 15:10:00,30.5,30.53,30.49,30.5,13450.2382212811,30.4441,30.474,30.4341,30.4441,13450.2382
2023-06-16 15:15:00,30.5,30.53,30.49,30.53,11782.689253573317,30.4441,30.474,30.4341,30.474,11782.6893
2023-06-16 15:20:00,30.53,30.57,30.53,30.53,18087.61249338274,30.474,30.5139,30.474,30.474,18087.6125
2023-06-16 15:25:00,30.53,30.56,30.52,30.54,30819.21651667549,30.474,30.504,30.464,30.484,30819.2165
2023-06-16 15:30:00,30.54,30.67,30.54,30.67,46216.25198517734,30.484,30.6138,30.484,30.6138,46216.252
2023-06-16 15:35:00,30.67,30.72,30.66,30.72,53704.34092112228,30.6138,30.6637,30.6038,30.6637,53704.3409
2023-06-16 15:40:00,30.72,30.72,30.65,30.66,43143.197458972994,30.6637,30.6637,30.5938,30.6038,43143.1975
2023-06-16 15:45:00,30.66,30.7,30.65,30.69,59211.22286924298,30.6038,30.6437,30.5938,30.6337,59211.2229
2023-06-16 15:50:00,30.68,30.69,30.6,30.61,167469.5606140815,30.6237,30.6337,30.5439,30.5539,167469.5606
2023-06-16 15:55:00,30.62,30.62,30.55,30.59,281762.8374801482,30.5638,30.5638,30.494,30.5339,281762.8375
2023-06-20 09:30:00,30.36,30.39,30.24,30.35,65620.69878242456,30.3043,30.3343,30.1845,30.2943,65620.6988
2023-06-20 09:35:00,30.33,30.41,30.29,30.32,32437.79777660137,30.2744,30.3542,30.2345,30.2644,32437.7978
2023-06-20 09:40:00,30.31,30.42,30.23,30.3,38986.236103758594,30.2544,30.3642,30.1746,30.2444,38986.2361
2023-06-20 09:45:00,30.27,30.29,30.12,30.14,34104.02329274748,30.2145,30.2345,30.0648,30.0847,34104.0233
2023-06-20 09:50:00,30.14,30.23,30.13,30.16,19788.24775013234,30.0847,30.1746,30.0747,30.1047,19788.2478
2023-06-20 09:55:00,30.16,30.18,30.04,30.16,19040.497617787187,30.1047,30.1247,29.9849,30.1047,19040.4976
2023-06-20 10:00:00,30.18,30.19,30.11,30.11,23933.298041291684,30.1247,30.1346,30.0548,30.0548,23933.298
2023-06-20 10:05:00,30.13,30.2,30.13,30.18,26654.31445209105,30.0747,30.1446,30.0747,30.1247,26654.3145
2023-06-20 10:10:00,30.17,30.22,30.14,30.17,29452.09105346744,30.1147,30.1646,30.0847,30.1147,29452.0911
2023-06-20 10:15:00,30.17,30.18,30.0,30.0,38002.91159343568,30.1147,30.1247,29.945,29.945,38002.9116
2023-06-20 10:20:00,30.01,30.06,29.96,29.97,23549.49708840656,29.955,30.0049,29.9051,29.915,23549.4971
2023-06-20 10:25:00,29.96,29.97,29.76,29.79,131057.43779777658,29.9051,29.915,29.7054,29.7354,131057.4378
2023-06-20 10:30:00,29.79,29.88,29.78,29.88,19694.28268925357,29.7354,29.8252,29.7254,29.8252,19694.2827
2023-06-20 10:35:00,29.88,29.88,29.7,29.7,21913.710958178926,29.8252,29.8252,29.6455,29.6455,21913.711
2023-06-20 10:40:00,29.7,29.79,29.7,29.74,17296.18845950238,29.6455,29.7354,29.6455,29.6855,17296.1885
2023-06-20 10:45:00,29.76,29.82,29.74,29.79,33912.12281630492,29.7054,29.7653,29.6855,29.7354,33912.1228
2023-06-20 10:50:00,29.79,29.81,29.7,29.72,20361.302276336683,29.7354,29.7553,29.6455,29.6655,20361.3023
2023-06-20 10:55:00,29.71,29.73,29.67,29.69,15113.816834303863,29.6555,29.6755,29.6156,29.6356,15113.8168
2023-06-20 11:00:00,29.7,29.76,29.69,29.72,27844.097406034936,29.6455,29.7054,29.6356,29.6655,27844.0974
2023-06-20 11:05:00,29.73,29.77,29.68,29.69,57030.17469560613,29.6755,29.7154,29.6256,29.6356,57030.1747
2023-06-20 11:10:00,29.69,29.69,29.6,29.6,22306.77607199576,29.6356,29.6356,29.5457,29.5457,22306.7761
2023-06-20 11:15:00,29.6,29.63,29.57,29.63,28035.9978824775,29.5457,29.5757,29.5158,29.5757,28035.9979
2023-06-20 11:20:00,29.63,29.68,29.62,29.63,22134.72736897829,29.5757,29.6256,29.5657,29.5757,22134.7274
2023-06-20 11:25:00,29.62,29.66,29.57,29.66,23057.173107464263,29.5657,29.6056,29.5158,29.6056,23057.1731
2023-06-20 11:30:00,29.66,29.7,29.62,29.64,14782.953943885652,29.6056,29.6455,29.5657,29.5856,14782.9539
2023-06-20 11:35:00,29.65,29.66,29.6,29.63,22425.88671254632,29.5956,29.6056,29.5457,29.5757,22425.8867
2023-06-20 11:40:00,29.63,29.63,29.57,29.57,14682.371625198515,29.5757,29.5757,29.5158,29.5158,14682.3716
2023-06-20 11:45:00,29.56,29.64,29.55,29.63,15839.06829010058,29.5058,29.5856,29.4958,29.5757,15839.0683
2023-06-20 11:50:00,29.63,29.63,29.55,29.57,80148.22657490734,29.5757,29.5757,29.4958,29.5158,80148.2266
2023-06-20 11:55:00,29.56,29.58,29.42,29.42,153406.56431974587,29.5058,29.5258,29.366,29.366,153406.5643
2023-06-20 12:00:00,29.42,29.45,29.36,29.38,42976.44256220222,29.366,29.396,29.3062,29.3261,42976.4426
2023-06-20 12:05:00,29.39,29.49,29.37,29.45,41338.00952885124,29.3361,29.4359,29.3161,29.396,41338.0095
2023-06-20 12:10:00,29.45,29.54,29.45,29.5,32073.84859714134,29.396,29.4858,29.396,29.4459,32073.8486
2023-06-20 12:15:00,29.5,29.53,29.49,29.5,21672.84277395447,29.4459,29.4758,29.4359,29.4459,21672.8428
2023-06-20 12:20:00,29.5,29.51,29.48,29.51,13728.163049232397,29.4459,29.4559,29.4259,29.4559,13728.163
2023-06-20 12:25:00,29.51,29.6,29.48,29.57,17175.754367390153,29.4559,29.5457,29.4259,29.5158,17175.7544
2023-06-20 12:30:00,29.57,29.57,29.48,29.51,22167.81365802012,29.5158,29.5158,29.4259,29.4559,22167.8137
2023-06-20 12:35:00,29.51,29.54,29.48,29.52,16213.605082053997,29.4559,29.4858,29.4259,29.4659,16213.6051
2023-06-20 12:40:00,29.52,29.6,29.52,29.54,22391.476971942822,29.4659,29.5457,29.4659,29.4858,22391.477
2023-06-20 12:45:00,29.54,29.56,29.48,29.5,12607.1995764955,29.4858,29.5058,29.4259,29.4459,12607.1996
2023-06-20 12:50:00,29.5,29.51,29.48,29.49,15393.065113816832,29.4459,29.4559,29.4259,29.4359,15393.0651
2023-06-20 12:55:00,29.48,29.5,29.46,29.48,15301.746956061406,29.4259,29.4459,29.406,29.4259,15301.747
2023-06-20 13:00:00,29.48,29.54,29.48,29.53,21064.05505558496,29.4259,29.4858,29.4259,29.4758,21064.0551
2023-06-20 13:05:00,29.53,29.54,29.48,29.54,16921.651667548966,29.4758,29.4858,29.4259,29.4858,16921.6517
2023-06-20 13:10:00,29.54,29.54,29.48,29.51,15390.418210693486,29.4858,29.4858,29.4259,29.4559,15390.4182
2023-06-20 13:15:00,29.51,29.55,29.5,29.53,15044.997353096876,29.4559,29.4958,29.4459,29.4758,15044.9974
2023-06-20 13:20:00,29.54,29.58,29.51,29.55,16739.015352038114,29.4858,29.5258,29.4559,29.4958,16739.0154
2023-06-20 13:25:00,29.55,29.55,29.51,29.54,11889.888830068818,29.4958,29.4958,29.4559,29.4858,11889.8888
2023-06-20 13:30:00,29.54,29.57,29.53,29.54,11330.068819481205,29.4858,29.5158,29.4758,29.4858,11330.0688
2023-06-20 13:35:00,29.54,29.56,29.53,29.54,13644.785600847008,29.4858,29.5058,29.4758,29.4858,13644.7856
2023-06-20 13:40:00,29.54,29.54,29.51,29.51,59051.085230280565,29.4858,29.4858,29.4559,29.4559,59051.0852
2023-06-20 13:45:00,29.5,29.52,29.45,29.46,32985.70672313393,29.4459,29.4659,29.396,29.406,32985.7067
2023-06-20 13:50:00,29.45,29.47,29.4,29.4,10243.5150873478,29.396,29.416,29.3461,29.3461,10243.5151
2023-06-20 13:55:00,29.4,29.42,29.36,29.37,30095.28851244044,29.3461,29.366,29.3062,29.3161,30095.2885
2023-06-20 14:00:00,29.37,29.4,29.35,29.38,20021.175224986764,29.3161,29.3461,29.2962,29.3261,20021.1752
2023-06-20 14:05:00,29.39,29.43,29.37,29.42,11132.874536791953,29.3361,29.376,29.3161,29.366,11132.8745
2023-06-20 14:10:00,29.42,29.43,29.4,29.43,8430.386447856008,29.366,29.376,29.3461,29.376,8430.3864
2023-06-20 14:15:00,29.43,29.44,29.41,29.44,17877.183695076757,29.376,29.386,29.3561,29.386,17877.1837
2023-06-20 14:20:00,29.44,29.48,29.43,29.47,20616.72842773954,29.386,29.4259,29.376,29.416,20616.7284
2023-06-20 14:25:00,29.47,29.48,29.44,29.45,12285.600847008998,29.416,29.4259,29.386,29.396,12285.6008
2023-06-20 14:30:00,29.45,29.48,29.44,29.45,29229.751191106403,29.396,29.4259,29.386,29.396,29229.7512
2023-06-20 14:35:00,29.45,29.47,29.41,29.44,39871.62519851773,29.396,29.416,29.3561,29.386,39871.6252
2023-06-20 14:40:00,29.44,29.44,29.33,29.4,26776.07199576496,29.386,29.386,29.2762,29.3461,26776.072
2023-06-20 14:45:00,29.4,29.46,29.4,29.44,28258.337744838536,29.3461,29.406,29.3461,29.386,28258.3377
2023-06-20 14:50:00,29.44,29.45,29.36,29.37,16778.7188988883,29.386,29.396,29.3062,29.3161,16778.7189
2023-06-20 14:55:00,29.36,29.44,29.36,29.44,25213.075701429323,29.3062,29.386,29.3062,29.386,25213.0757
2023-06-20 15:00:00,29.44,29.47,29.41,29.42,24585.7596611964,29.386,29.416,29.3561,29.366,24585.7597
2023-06-20 15:05:00,29.42,29.43,29.39,29.42,26175.224986765483,29.366,29.376,29.3361,29.366,26175.225
2023-06-20 15:10:00,29.42,29.45,29.39,29.45,49900.74113287453,29.366,29.396,29.3361,29.396,49900.7411
2023-06-20 15:15:00,29.45,29.45,29.39,29.44,70796.71784012704,29.396,29.396,29.3361,29.386,70796.7178
2023-06-20 15:20:00,29.44,29.46,29.43,29.45,32772.631021704605,29.386,29.406,29.376,29.396,32772.631
2023-06-20 15:25:00,29.45,29.45,29.42,29.43,18488.61831656961,29.396,29.396,29.366,29.376,18488.6183
2023-06-20 15:30:00,29.43,29.43,29.38,29.39,45342.77395447326,29.376,29.376,29.3261,29.3361,45342.774
2023-06-20 15:35:00,29.39,29.47,29.38,29.45,43489.94176813128,29.3361,29.416,29.3261,29.396,43489.9418
2023-06-20 15:40:00,29.45,29.47,29.42,29.45,38484.64796188459,29.396,29.416,29.366,29.396,38484.648
2023-06-20 15:45:00,29.45,29.49,29.45,29.48,81054.79089465324,29.396,29.4359,29.396,29.4259,81054.7909
2023-06-20 15:50:00,29.48,29.54,29.44,29.53,214216.51667548963,29.4259,29.4858,29.386,29.4758,214216.5167
2023-06-20 15:55:00,29.52,29.58,29.49,29.57,475397.0354685018,29.4659,29.5258,29.4359,29.5158,475397.0355
2023-06-21 09:30:00,29.33,29.41,29.26,29.31,36359.184753838,29.2762,29.3561,29.2063,29.2562,36359.1848
2023-06-21 09:35:00,29.33,29.39,29.3,29.39,17437.797776601376,29.2762,29.3361,29.2463,29.3361,17437.7978
2023-06-21 09:40:00,29.39,29.4,29.26,29.32,34661.196400211746,29.3361,29.3461,29.2063,29.2662,34661.1964
2023-06-21 09:45:00,29.32,29.49,29.3,29.48,32162.51985177342,29.2662,29.4359,29.2463,29.4259,32162.5199
2023-06-21 09:50:00,29.48,29.54,29.37,29.4,30892.00635256749,29.4259,29.4858,29.3161,29.3461,30892.0064
2023-06-21 09:55:00,29.41,29.45,29.33,29.35,11740.338803599789,29.3561,29.396,29.2762,29.2962,11740.3388
2023-06-21 10:00:00,29.36,29.37,29.22,29.23,87736.89782953943,29.3062,29.3161,29.1664,29.1764,87736.8978
2023-06-21 10:05:00,29.24,29.31,29.2,29.26,42807.0407623081,29.1864,29.2562,29.1465,29.2063,42807.0408
2023-06-21 10:10:00,29.26,29.29,29.22,29.28,20344.097406034936,29.2063,29.2363,29.1664,29.2263,20344.0974
2023-06-21 10:15:00,29.29,29.35,29.24,29.25,15737.162519851772,29.2363,29.2962,29.1864,29.1964,15737.1625
2023-06-21 10:20:00,29.24,29.24,29.17,29.23,22289.571201694016,29.1864,29.1864,29.1165,29.1764,22289.5712
2023-06-21 10:25:00,29.23,29.29,29.2,29.23,52035.468501852825,29.1764,29.2363,29.1465,29.1764,52035.4685
2023-06-21 10:30:00,29.25,29.3,29.23,29.28,15125.72789835892,29.1964,29.2463,29.1764,29.2263,15125.7279
2023-06-21 10:35:00,29.27,29.28,29.21,29.27,14395.182636315509,29.2163,29.2263,29.1564,29.2163,14395.1826
2023-06-21 10:40:00,29.27,29.27,29.11,29.12,17417.946003176283,29.2163,29.2163,29.0566,29.0666,17417.946
2023-06-21 10:45:00,29.11,29.13,29.02,29.03,57946.00317628374,29.0566,29.0766,28.9668,28.9768,57946.0032
2023-06-21 10:50:00,29.02,29.05,28.96,29.03,29048.438327157222,28.9668,28.9967,28.9069,28.9768,29048.4383
2023-06-21 10:55:00,29.05,29.14,29.04,29.14,24176.81312863949,28.9967,29.0866,28.9867,29.0866,24176.8131
2023-06-21 11:00:00,29.15,29.2,29.08,29.09,26912.38750661725,29.0965,29.1465,29.0267,29.0367,26912.3875
2023-06-21 11:05:00,29.11,29.14,29.08,29.11,106559.0259396506,29.0566,29.0866,29.0267,29.0566,106559.0259
2023-06-21 11:10:00,29.11,29.11,29.01,29.05,41885.9184753838,29.0566,29.0566,28.9568,28.9967,41885.9185
2023-06-21 11:15:00,29.05,29.08,29.04,29.07,19763.10217046056,28.9967,29.0267,28.9867,29.0167,19763.1022
2023-06-21 11:20:00,29.07,29.11,29.06,29.1,24290.629962943352,29.0167,29.0566,29.0067,29.0466,24290.63
2023-06-21 11:25:00,29.11,29.17,29.11,29.14,17456.326098464793,29.0566,29.1165,29.0566,29.0866,17456.3261
2023-06-21 11:30:00,29.15,29.17,29.11,29.12,20007.94070937004,29.0965,29.1165,29.0566,29.0666,20007.9407
2023-06-21 11:35:00,29.11,29.17,29.11,29.16,16151.40285865537,29.0566,29.1165,29.0566,29.1065,16151.4029
2023-06-21 11:40:00,29.17,29.18,29.14,29.15,25095.28851244044,29.1165,29.1265,29.0866,29.0965,25095.2885
2023-06-21 11:45:00,29.15,29.18,29.09,29.12,19966.91371095817,29.0965,29.1265,29.0367,29.0666,19966.9137
2023-06-21 11:50:00,29.12,29.14,29.09,29.14,19904.711487559554,29.0666,29.0866,29.0367,29.0866,19904.7115
2023-06-21 11:55:00,29.13,29.18,29.13,29.16,19470.61937533086,29.0766,29.1265,29.0766,29.1065,19470.6194
2023-06-21 12:00:00,29.17,29.27,29.17,29.27,36634.46267866596,29.1165,29.2163,29.1165,29.2163,36634.4627
2023-06-21 12:05:00,29.27,29.28,29.24,29.25,14990.735839068288,29.2163,29.2263,29.1864,29.1964,14990.7358
2023-06-21 12:10:00,29.25,29.25,29.19,29.23,21580.20116463737,29.1964,29.1964,29.1365,29.1764,21580.2012
2023-06-21 12:15:00,29.23,29.27,29.22,29.25,21576.230809952354,29.1764,29.2163,29.1664,29.1964,21576.2308
2023-06-21 12:20:00,29.25,29.25,29.19,29.2,16896.50608787718,29.1964,29.1964,29.1365,29.1465,16896.5061
2023-06-21 12:25:00,29.19,29.25,29.18,29.25,11463.737427210162,29.1365,29.1964,29.1265,29.1964,11463.7374
2023-06-21 12:30:00,29.25,29.26,29.22,29.23,16069.348861831657,29.1964,29.2063,29.1664,29.1764,16069.3489
2023-06-21 12:35:00,29.22,29.24,29.2,29.21,27861.302276336683,29.1664,29.1864,29.1465,29.1564,27861.3023
2023-06-21 12:40:00,29.2,29.25,29.2,29.23,16046.850185283216,29.1465,29.1964,29.1465,29.1764,16046.8502
2023-06-21 12:45:00,29.21,29.22,29.16,29.17,18594.49444150344,29.1564,29.1664,29.1065,29.1165,18594.4944
2023-06-21 12:50:00,29.17,29.22,29.17,29.17,12002.38221281101,29.1165,29.1664,29.1165,29.1165,12002.3822
2023-06-21 12:55:00,29.18,29.19,29.15,29.18,19749.86765484383,29.1265,29.1365,29.0965,29.1265,19749.8677
2023-06-21 13:00:00,29.17,29.22,29.14,29.21,15739.809422975117,29.1165,29.1664,29.0866,29.1564,15739.8094
2023-06-21 13:05:00,29.21,29.23,29.19,29.23,23417.15193223928,29.1564,29.1764,29.1365,29.1764,23417.1519
2023-06-21 13:10:00,29.23,29.25,29.22,29.23,12063.26098464796,29.1764,29.1964,29.1664,29.1764,12063.261
2023-06-21 13:15:00,29.23,29.25,29.2,29.2,12977.766013763894,29.1764,29.1964,29.1465,29.1465,12977.766
2023-06-21 13:20:00,29.19,29.2,29.17,29.19,23728.1630492324,29.1365,29.1465,29.1165,29.1365,23728.163
2023-06-21 13:25:00,29.19,29.26,29.18,29.21,18706.98782424563,29.1365,29.2063,29.1265,29.1564,18706.9878
2023-06-21 13:30:00,29.21,29.29,29.2,29.29,9850.449973530967,29.1564,29.2363,29.1465,29.2363,9850.45
2023-06-21 13:35:00,29.28,29.29,29.27,29.29,11320.804658549496,29.2263,29.2363,29.2163,29.2363,11320.8047
2023-06-21 13:40:00,29.29,29.31,29.26,29.29,51917.68131286394,29.2363,29.2562,29.2063,29.2363,51917.6813
2023-06-21 13:45:00,29.29,29.33,29.29,29.32,21138.168343038644,29.2363,29.2762,29.2363,29.2662,21138.1683
2023-06-21 13:50:00,29.32,29.34,29.3,29.32,12728.9571201694,29.2662,29.2862,29.2463,29.2662,12728.9571
2023-06-21 13:55:00,29.32,29.34,29.3,29.34,16901.799894123873,29.2662,29.2862,29.2463,29.2862,16901.7999
2023-06-21 14:00:00,29.34,29.34,29.31,29.33,17780.57173107464,29.2862,29.2862,29.2562,29.2762,17780.5717
2023-06-21 14:05:00,29.33,29.38,29.32,29.36,24387.24192694547,29.2762,29.3261,29.2662,29.3062,24387.2419
2023-06-21 14:10:00,29.36,29.44,29.36,29.44,24356.802541026995,29.3062,29.386,29.3062,29.386,24356.8025
2023-06-21 14:15:00,29.44,29.45,29.41,29.45,14322.392800423502,29.386,29.396,29.3561,29.396,14322.3928
2023-06-21 14:20:00,29.45,29.48,29.42,29.43,27763.36686077289,29.396,29.4259,29.366,29.376,27763.3669
2023-06-21 14:25:00,29.42,29.43,29.4,29.4,14702.223398623608,29.366,29.376,29.3461,29.3461,14702.2234
2023-06-21 14:30:00,29.41,29.44,29.4,29.43,27031.49814716781,29.3561,29.386,29.3461,29.376,27031.4981
2023-06-21 14:35:00,29.43,29.43,29.38,29.39,27331.921651667544,29.376,29.376,29.3261,29.3361,27331.9217
2023-06-21 14:40:00,29.39,29.39,29.37,29.39,26410.79936474325,29.3361,29.3361,29.3161,29.3361,26410.7994
2023-06-21 14:45:00,29.39,29.41,29.36,29.38,33709.634727368975,29.3361,29.3561,29.3062,29.3261,33709.6347
2023-06-21 14:50:00,29.39,29.39,29.35,29.37,18376.12493382742,29.3361,29.3361,29.2962,29.3161,18376.1249
2023-06-21 14:55:00,29.37,29.37,29.34,29.35,24965.590259396504,29.3161,29.3161,29.2862,29.2962,24965.5903
2023-06-21 15:00:00,29.34,29.35,29.26,29.27,28462.149285336152,29.2862,29.2962,29.2063,29.2163,28462.1493
2023-06-21 15:05:00,29.26,29.28,29.23,29.28,31528.58655373213,29.2063,29.2263,29.1764,29.2263,31528.5866
2023-06-21 15:10:00,29.28,29.29,29.26,29.29,20397.03546850185,29.2263,29.2363,29.2063,29.2363,20397.0355
2023-06-21 15:15:00,29.29,29.29,29.26,29.28,15828.480677607198,29.2363,29.2363,29.2063,29.2263,15828.4807
2023-06-21 15:20:00,29.28,29.28,29.2,29.21,42719.69295923768,29.2263,29.2263,29.1465,29.1564,42719.693
2023-06-21 15:25:00,29.2,29.21,29.18,29.19,28728.1630492324,29.1465,29.1564,29.1265,29.1365,28728.163
2023-06-21 15:30:00,29.19,29.21,29.17,29.19,74239.0153520381,29.1365,29.1564,29.1165,29.1365,74239.0154
2023-06-21 15:35:00,29.18,29.2,29.11,29.14,46217.57543673901,29.1265,29.1465,29.0566,29.0866,46217.5754
2023-06-21 15:40:00,29.14,29.15,29.11,29.12,36229.48650079407,29.0866,29.0965,29.0566,29.0666,36229.4865
2023-06-21 15:45:00,29.12,29.14,29.1,29.11,57603.22922181048,29.0666,29.0866,29.0466,29.0566,57603.2292
2023-06-21 15:50:00,29.1,29.15,29.1,29.11,150496.2943356273,29.0466,29.0965,29.0466,29.0566,150496.2943
2023-06-21 15:55:00,29.12,29.12,29.02,29.03,214002.11752249865,29.0666,29.0666,28.9668,28.9768,214002.1175
2023-06-22 09:30:00,28.9,28.9,28.72,28.87,69301.21757543673,28.847,28.847,28.6673,28.8171,69301.2176
2023-06-22 09:35:00,28.87,28.91,28.79,28.85,40252.77924827951,28.8171,28.857,28.7372,28.7971,40252.7792
2023-06-22 09:40:00,28.84,28.87,28.78,28.86,23534.93912122816,28.7871,28.8171,28.7272,28.8071,23534.9391
2023-06-22 09:45:00,28.86,28.92,28.84,28.92,29448.12069878242,28.8071,28.867,28.7871,28.867,29448.1207
2023-06-22 09:50:00,28.91,28.95,28.8,28.8,29567.23133933297,28.857,28.8969,28.7472,28.7472,29567.2313
2023-06-22 09:55:00,28.8,28.97,28.79,28.92,19564.584436209632,28.7472,28.9169,28.7372,28.867,19564.5844
2023-06-22 10:00:00,28.92,28.93,28.85,28.86,14708.840656431972,28.867,28.8769,28.7971,28.8071,14708.8407
2023-06-22 10:05:00,28.86,28.86,28.76,28.77,8794.335627316039,28.8071,28.8071,28.7073,28.7172,8794.3356
2023-06-22 10:10:00,28.75,28.92,28.75,28.9,30739.809422975115,28.6973,28.867,28.6973,28.847,30739.8094
2023-06-22 10:15:00,28.9,28.96,28.89,28.96,19833.24510322922,28.847,28.9069,28.837,28.9069,19833.2451
2023-06-22 10:20:00,28.97,28.98,28.89,28.91,19616.199047114875,28.9169,28.9269,28.837,28.857,19616.199
2023-06-22 10:25:00,28.91,29.0,28.88,29.0,16998.41185812599,28.857,28.9468,28.827,28.9468,16998.4119
2023-06-22 10:30:00,29.0,29.0,28.93,28.96,17997.617787188985,28.9468,28.9468,28.8769,28.9069,17997.6178
2023-06-22 10:35:00,28.96,28.97,28.89,28.9,36150.0794070937,28.9069,28.9169,28.837,28.847,36150.0794
2023-06-22 10:40:00,28.9,28.9,28.84,28.89,13546.850185283216,28.847,28.847,28.7871,28.837,13546.8502
2023-06-22 10:45:00,28.89,28.89,28.83,28.89,13852.567496029644,28.837,28.837,28.7771,28.837,13852.5675
2023-06-22 10:50:00,28.89,28.93,28.82,28.82,13943.88565378507,28.837,28.8769,28.7671,28.7671,13943.8857
2023-06-22 10:55:00,28.81,28.83,28.78,28.83,8173.636844891475,28.7572,28.7771,28.7272,28.7771,8173.6368
2023-06-22 11:00:00,28.83,28.86,28.82,28.86,19559.29062996294,28.7771,28.8071,28.7671,28.8071,19559.2906
2023-06-22 11:05:00,28.86,28.9,28.85,28.86,14643.991529910005,28.8071,28.847,28.7971,28.8071,14643.9915
2023-06-22 11:10:00,28.86,28.87,28.8,28.81,5330.86289041821,28.8071,28.8171,28.7472,28.7572,5330.8629
2023-06-22 11:15:00,28.8,28.91,28.8,28.9,16287.718369507676,28.7472,28.857,28.7472,28.847,16287.7184
2023-06-22 11:20:00,28.9,28.92,28.8,28.8,29495.764955002644,28.847,28.867,28.7472,28.7472,29495.765
2023-06-22 11:25:00,28.8,28.83,28.8,28.83,12240.603493912122,28.7472,28.7771,28.7472,28.7771,12240.6035
2023-06-22 11:30:00,28.83,28.9,28.81,28.89,18091.58284806776,28.7771,28.847,28.7572,28.837,18091.5828
2023-06-22 11:35:00,28.89,28.92,28.88,28.9,15496.294335627314,28.837,28.867,28.827,28.847,15496.2943
2023-06-22 11:40:00,28.9,28.97,28.89,28.96,16312.863949179458,28.847,28.9169,28.837,28.9069,16312.8639
2023-06-22 11:45:00,28.96,28.99,28.95,28.96,22462.94335627316,28.9069,28.9368,28.8969,28.9069,22462.9434
2023-06-22 11:50:00,28.97,28.98,28.94,28.95,10598.200105876123,28.9169,28.9269,28.8869,28.8969,10598.2001
2023-06-22 11:55:00,28.95,28.98,28.91,28.93,18720.22233986236,28.8969,28.9269,28.857,28.8769,18720.2223
2023-06-22 12:00:00,28.92,28.92,28.86,28.87,12939.385918475382,28.867,28.867,28.8071,28.8171,12939.3859
2023-06-22 12:05:00,28.86,28.88,28.83,28.88,9661.196400211751,28.8071,28.827,28.7771,28.827,9661.1964
2023-06-22 12:10:00,28.88,28.89,28.86,28.86,7676.019057702487,28.827,28.837,28.8071,28.8071,7676.0191
2023-06-22 12:15:00,28.85,28.86,28.82,28.83,8227.898358920062,28.7971,28.8071,28.7671,28.7771,8227.8984
2023-06-22 12:20:00,28.82,28.83,28.8,28.81,16102.435150873476,28.7671,28.7771,28.7472,28.7572,16102.4352
2023-06-22 12:25:00,28.8,28.8,28.74,28.75,11496.823716251984,28.7472,28.7472,28.6873,28.6973,11496.8237
2023-06-22 12:30:00,28.76,28.79,28.74,28.77,12690.577024880888,28.7073,28.7372,28.6873,28.7172,12690.577
2023-06-22 12:35:00,28.78,28.81,28.77,28.79,11398.888300688192,28.7272,28.7572,28.7172,28.7372,11398.8883
2023-06-22 12:40:00,28.78,28.83,28.74,28.75,32792.4827951297,28.7272,28.7771,28.6873,28.6973,32792.4828
2023-06-22 12:45:00,28.74,28.79,28.74,28.78,23869.77236633139,28.6873,28.7372,28.6873,28.7272,23869.7724
2023-06-22 12:50:00,28.78,28.88,28.78,28.86,24861.037586024348,28.7272,28.827,28.7272,28.8071,24861.0376
2023-06-22 12:55:00,28.86,28.88,28.83,28.86,11544.467972472206,28.8071,28.827,28.7771,28.8071,11544.468
2023-06-22 13:00:00,28.86,28.86,28.8,28.8,13745.367919534145,28.8071,28.8071,28.7472,28.7472,13745.3679
2023-06-22 13:05:00,28.78,28.81,28.78,28.78,12121.492853361566,28.7272,28.7572,28.7272,28.7272,12121.4929
2023-06-22 13:10:00,28.78,28.8,28.77,28.78,10453.943885653784,28.7272,28.7472,28.7172,28.7272,10453.9439
2023-06-22 13:15:00,28.77,28.8,28.77,28.8,7969.825304393858,28.7172,28.7472,28.7172,28.7472,7969.8253
2023-06-22 13:20:00,28.8,28.83,28.79,28.82,8803.59978824775,28.7472,28.7771,28.7372,28.7671,8803.5998
2023-06-22 13:25:00,28.82,28.83,28.77,28.8,7732.927474854419,28.7671,28.7771,28.7172,28.7472,7732.9275
2023-06-22 13:30:00,28.8,28.81,28.78,28.79,9110.640550555849,28.7472,28.7572,28.7272,28.7372,9110.6406
2023-06-22 13:35:00,28.78,28.8,28.78,28.8,6326.098464796188,28.7272,28.7472,28.7272,28.7472,6326.0985
2023-06-22 13:40:00,28.8,28.82,28.79,28.81,8229.221810481735,28.7472,28.7671,28.7372,28.7572,8229.2218
2023-06-22 13:45:00,28.81,28.83,28.8,28.83,12073.848597141345,28.7572,28.7771,28.7472,28.7771,12073.8486
2023-06-22 13:50:00,28.83,28.83,28.8,28.81,6589.465325569084,28.7771,28.7771,28.7472,28.7572,6589.4653
2023-06-22 13:55:00,28.81,28.82,28.8,28.81,7040.762308099523,28.7572,28.7671,28.7472,28.7572,7040.7623
2023-06-22 14:00:00,28.81,28.83,28.8,28.83,6682.106934886182,28.7572,28.7771,28.7472,28.7771,6682.1069
2023-06-22 14:05:00,28.83,28.84,28.8,28.8,8362.890418210693,28.7771,28.7871,28.7472,28.7472,8362.8904
2023-06-22 14:10:00,28.81,28.83,28.8,28.82,5615.404976177872,28.7572,28.7771,28.7472,28.7671,5615.405
2023-06-22 14:15:00,28.81,28.81,28.77,28.77,6614.610905240867,28.7572,28.7572,28.7172,28.7172,6614.6109
2023-06-22 14:20:00,28.78,28.8,28.77,28.8,8022.763366860772,28.7272,28.7472,28.7172,28.7472,8022.7634
2023-06-22 14:25:00,28.8,28.86,28.8,28.85,6220.22233986236,28.7472,28.8071,28.7472,28.7971,6220.2223
2023-06-22 14:30:00,28.85,28.86,28.81,28.81,7887.771307570142,28.7971,28.8071,28.7572,28.7572,7887.7713
2023-06-22 14:35:00,28.82,28.88,28.82,28.87,12016.940179989411,28.7671,28.827,28.7671,28.8171,12016.9402
2023-06-22 14:40:00,28.88,28.92,28.87,28.92,7563.525674960296,28.827,28.867,28.8171,28.867,7563.5257
2023-06-22 14:45:00,28.92,28.92,28.89,28.92,9131.815775542616,28.867,28.867,28.837,28.867,9131.8158
2023-06-22 14:50:00,28.91,28.94,28.91,28.93,9011.381683430383,28.857,28.8869,28.857,28.8769,9011.3817
2023-06-22 14:55:00,28.94,28.97,28.94,28.95,12885.124404446797,28.8869,28.9169,28.8869,28.8969,12885.1244
2023-06-22 15:00:00,28.96,28.98,28.95,28.97,13070.407623080991,28.9069,28.9269,28.8969,28.9169,13070.4076
2023-06-22 15:05:00,28.98,29.02,28.98,28.99,18128.6394917946,28.9269,28.9668,28.9269,28.9368,18128.6395
2023-06-22 15:10:00,28.99,29.05,28.99,29.05,60141.60931709898,28.9368,28.9967,28.9368,28.9967,60141.6093
2023-06-22 15:15:00,29.05,29.05,28.99,29.01,26961.35521439915,28.9967,28.9967,28.9368,28.9568,26961.3552
2023-06-22 15:20:00,29.0,29.01,28.97,28.97,31165.96082583377,28.9468,28.9568,28.9169,28.9169,31165.9608
2023-06-22 15:25:00,28.97,28.97,28.91,28.92,20993.912122816306,28.9169,28.9169,28.857,28.867,20993.9121
2023-06-22 15:30:00,28.91,28.95,28.9,28.94,42302.80571731074,28.857,28.8969,28.847,28.8869,42302.8057
2023-06-22 15:35:00,28.94,28.97,28.92,28.95,26201.694017998936,28.8869,28.9169,28.867,28.8969,26201.694
2023-06-22 15:40:00,28.95,28.98,28.95,28.97,22106.934886183164,28.8969,28.9269,28.8969,28.9169,22106.9349
2023-06-22 15:45:00,28.97,28.99,28.95,28.97,41159.34356802541,28.9169,28.9368,28.8969,28.9169,41159.3436
2023-06-22 15:50:00,28.97,29.02,28.96,28.97,70381.15404976177,28.9169,28.9668,28.9069,28.9169,70381.154
2023-06-22 15:55:00,28.98,28.98,28.93,28.97,173292.747485442,28.9269,28.9269,28.8769,28.9169,173292.7475
2023-06-23 09:30:00,28.55,28.65,28.52,28.55,32734.250926416087,28.4976,28.5975,28.4677,28.4976,32734.2509
2023-06-23 09:35:00,28.55,28.65,28.53,28.55,4367.39015352038,28.4976,28.5975,28.4777,28.4976,4367.3902
2023-06-23 09:40:00,28.55,28.64,28.52,28.64,58444.9444150344,28.4976,28.5875,28.4677,28.5875,58444.9444
2023-06-23 09:45:00,28.65,28.65,28.49,28.57,17220.751720487027,28.5975,28.5975,28.4378,28.5176,17220.7517
2023-06-23 09:50:00,28.58,28.68,28.58,28.68,20710.693488618315,28.5276,28.6274,28.5276,28.6274,20710.6935
2023-06-23 09:55:00,28.68,28.72,28.64,28.67,13583.906829010057,28.6274,28.6673,28.5875,28.6174,13583.9068
2023-06-23 10:00:00,28.68,28.71,28.63,28.66,10178.665960825832,28.6274,28.6574,28.5775,28.6074,10178.666
2023-06-23 10:05:00,28.66,28.77,28.65,28.74,31045.52673372154,28.6074,28.7172,28.5975,28.6873,31045.5267
2023-06-23 10:10:00,28.74,28.76,28.72,28.72,16695.34145050291,28.6873,28.7073,28.6673,28.6673,16695.3415
2023-06-23 10:15:00,28.73,28.77,28.71,28.71,14348.86183165696,28.6773,28.7172,28.6574,28.6574,14348.8618
2023-06-23 10:20:00,28.72,28.73,28.61,28.64,10968.76654314452,28.6673,28.6773,28.5575,28.5875,10968.7665
2023-06-23 10:25:00,28.63,28.63,28.56,28.59,15968.766543144518,28.5775,28.5775,28.5076,28.5376,15968.7665
2023-06-23 10:30:00,28.59,28.7,28.58,28.68,28418.47538380095,28.5376,28.6474,28.5276,28.6274,28418.4754
2023-06-23 10:35:00,28.69,28.75,28.69,28.75,12694.547379565904,28.6374,28.6973,28.6374,28.6973,12694.5474
2023-06-23 10:40:00,28.75,28.76,28.67,28.68,23215.987294865005,28.6973,28.7073,28.6174,28.6274,23215.9873
2023-06-23 10:45:00,28.68,28.68,28.61,28.61,12575.436739015351,28.6274,28.6274,28.5575,28.5575,12575.4367
2023-06-23 10:50:00,28.6,28.65,28.6,28.6,24297.24722075172,28.5476,28.5975,28.5476,28.5476,24297.2472
2023-06-23 10:55:00,28.61,28.61,28.52,28.6,17572.789835892003,28.5575,28.5575,28.4677,28.5476,17572.7898
2023-06-23 11:00:00,28.61,28.61,28.57,28.59,20570.40762308099,28.5575,28.5575,28.5176,28.5376,20570.4076
2023-06-23 11:05:00,28.59,28.61,28.55,28.57,18812.863949179457,28.5376,28.5575,28.4976,28.5176,18812.8639
2023-06-23 11:10:00,28.57,28.58,28.51,28.52,17718.369507676016,28.5176,28.5276,28.4577,28.4677,17718.3695
2023-06-23 11:15:00,28.52,28.52,28.49,28.5,15584.965590259397,28.4677,28.4677,28.4378,28.4477,15584.9656
2023-06-23 11:20:00,28.5,28.52,28.44,28.49,21044.20328215987,28.4477,28.4677,28.3878,28.4378,21044.2033
2023-06-23 11:25:00,28.49,28.51,28.4,28.4,95541.29168872416,28.4378,28.4577,28.3479,28.3479,95541.2917
2023-06-23 11:30:00,28.4,28.4,28.36,28.38,25631.28639491794,28.3479,28.3479,28.308,28.328,25631.2864
2023-06-23 11:35:00,28.39,28.5,28.38,28.46,15730.545262043408,28.3379,28.4477,28.328,28.4078,15730.5453
2023-06-23 11:40:00,28.48,28.63,28.48,28.63,47949.97353096876,28.4278,28.5775,28.4278,28.5775,47949.9735
2023-06-23 11:45:00,28.62,28.64,28.54,28.55,24808.09952355744,28.5675,28.5875,28.4877,28.4976,24808.0995
2023-06-23 11:50:00,28.54,28.55,28.51,28.52,14801.482265749071,28.4877,28.4976,28.4577,28.4677,14801.4823
2023-06-23 11:55:00,28.52,28.58,28.52,28.58,41688.72419269454,28.4677,28.5276,28.4677,28.5276,41688.7242
2023-06-23 12:00:00,28.58,28.62,28.57,28.6,51604.02329274748,28.5276,28.5675,28.5176,28.5476,51604.0233
2023-06-23 12:05:00,28.59,28.6,28.56,28.58,9761.778718898888,28.5376,28.5476,28.5076,28.5276,9761.7787
2023-06-23 12:10:00,28.58,28.61,28.49,28.51,58190.841715193215,28.5276,28.5575,28.4378,28.4577,58190.8417
2023-06-23 12:15:00,28.5,28.61,28.49,28.59,21946.797247220748,28.4477,28.5575,28.4378,28.5376,21946.7972
2023-06-23 12:20:00,28.59,28.6,28.56,28.58,6525.939650608787,28.5376,28.5476,28.5076,28.5276,6525.9397
2023-06-23 12:25:00,28.6,28.63,28.59,28.63,4221.810481736368,28.5476,28.5775,28.5376,28.5775,4221.8105
2023-06-23 12:30:00,28.63,28.68,28.63,28.64,11830.33350979354,28.5775,28.6274,28.5775,28.5875,11830.3335
2023-06-23 12:35:00,28.64,28.65,28.63,28.64,6197.723663313922,28.5875,28.5975,28.5775,28.5875,6197.7237
2023-06-23 12:40:00,28.64,28.66,28.62,28.63,8583.906829010057,28.5875,28.6074,28.5675,28.5775,8583.9068
2023-06-23 12:45:00,28.62,28.62,28.58,28.58,6451.826363155108,28.5675,28.5675,28.5276,28.5276,6451.8264
2023-06-23 12:50:00,28.59,28.61,28.58,28.58,3883.00688194812,28.5376,28.5575,28.5276,28.5276,3883.0069
2023-06-23 12:55:00,28.58,28.6,28.57,28.6,6613.287453679194,28.5276,28.5476,28.5176,28.5476,6613.2875
2023-06-23 13:00:00,28.61,28.61,28.56,28.58,12337.21545791424,28.5575,28.5575,28.5076,28.5276,12337.2155
2023-06-23 13:05:00,28.57,28.59,28.55,28.59,9098.729486500792,28.5176,28.5376,28.4976,28.5376,9098.7295
2023-06-23 13:10:00,28.59,28.61,28.57,28.6,25664.37268395976,28.5376,28.5575,28.5176,28.5476,25664.3727
2023-06-23 13:15:00,28.59,28.63,28.59,28.63,7763.366860772895,28.5376,28.5775,28.5376,28.5775,7763.3669
2023-06-23 13:20:00,28.63,28.66,28.6,28.62,11895.182636315509,28.5775,28.6074,28.5476,28.5675,11895.1826
2023-06-23 13:25:00,28.62,28.62,28.6,28.61,2949.973530968766,28.5675,28.5675,28.5476,28.5575,2949.9735
2023-06-23 13:30:00,28.61,28.63,28.58,28.59,25696.135521439912,28.5575,28.5775,28.5276,28.5376,25696.1355
2023-06-23 13:35:00,28.59,28.65,28.59,28.61,12499.999999999998,28.5376,28.5975,28.5376,28.5575,12500.0
2023-06-23 13:40:00,28.61,28.63,28.58,28.59,9033.880359978824,28.5575,28.5775,28.5276,28.5376,9033.8804
2023-06-23 13:45:00,28.59,28.61,28.57,28.59,15607.464266807832,28.5376,28.5575,28.5176,28.5376,15607.4643
2023-06-23 13:50:00,28.58,28.6,28.58,28.58,6843.568025410269,28.5276,28.5476,28.5276,28.5276,6843.568
2023-06-23 13:55:00,28.58,28.61,28.58,28.58,7137.37427210164,28.5276,28.5575,28.5276,28.5276,7137.3743
2023-06-23 14:00:00,28.58,28.59,28.56,28.58,8226.57490735839,28.5276,28.5376,28.5076,28.5276,8226.5749
2023-06-23 14:05:00,28.57,28.58,28.55,28.56,8474.060349391211,28.5176,28.5276,28.4976,28.5076,8474.0603
2023-06-23 14:10:00,28.56,28.57,28.53,28.54,6580.201164637373,28.5076,28.5176,28.4777,28.4877,6580.2012
2023-06-23 14:15:00,28.55,28.58,28.55,28.56,14387.241926945471,28.4976,28.5276,28.4976,28.5076,14387.2419
2023-06-23 14:20:00,28.55,28.58,28.54,28.54,8626.257278983589,28.4976,28.5276,28.4877,28.4877,8626.2573
2023-06-23 14:25:00,28.54,28.54,28.49,28.5,10352.038115404976,28.4877,28.4877,28.4378,28.4477,10352.0381
2023-06-23 14:30:00,28.5,28.5,28.48,28.49,8410.534674430915,28.4477,28.4477,28.4278,28.4378,8410.5347
2023-06-23 14:35:00,28.49,28.53,28.48,28.48,23246.42668078348,28.4378,28.4777,28.4278,28.4278,23246.4267
2023-06-23 14:40:00,28.47,28.47,28.41,28.42,36217.57543673901,28.4178,28.4178,28.3579,28.3679,36217.5754
2023-06-23 14:45:00,28.43,28.44,28.4,28.43,42204.87030174695,28.3779,28.3878,28.3479,28.3779,42204.8703
2023-06-23 14:50:00,28.43,28.48,28.43,28.46,29765.749073583906,28.3779,28.4278,28.3779,28.4078,29765.7491
2023-06-23 14:55:00,28.46,28.49,28.44,28.46,13132.609846479618,28.4078,28.4378,28.3878,28.4078,13132.6098
2023-06-23 15:00:00,28.45,28.45,28.37,28.42,21750.926416093167,28.3978,28.3978,28.318,28.3679,21750.9264
2023-06-23 15:05:00,28.42,28.47,28.41,28.47,14876.919004764424,28.3679,28.4178,28.3579,28.4178,14876.919
2023-06-23 15:10:00,28.47,28.5,28.47,28.49,15948.914769719426,28.4178,28.4477,28.4178,28.4378,15948.9148
2023-06-23 15:15:00,28.49,28.53,28.49,28.53,20918.47538380095,28.4378,28.4777,28.4378,28.4777,20918.4754
2023-06-23 15:20:00,28.53,28.58,28.52,28.54,43352.30280571731,28.4777,28.5276,28.4677,28.4877,43352.3028
2023-06-23 15:25:00,28.55,28.56,28.52,28.55,30038.380095288507,28.4976,28.5076,28.4677,28.4976,30038.3801
2023-06-23 15:30:00,28.55,28.58,28.54,28.56,35369.24298570672,28.4976,28.5276,28.4877,28.5076,35369.243
2023-06-23 15:35:00,28.56,28.59,28.55,28.58,26852.832186341977,28.5076,28.5376,28.4976,28.5276,26852.8322
2023-06-23 15:40:00,28.58,28.61,28.55,28.61,49416.35786130227,28.5276,28.5575,28.4976,28.5575,49416.3579
2023-06-23 15:45:00,28.61,28.63,28.59,28.62,57916.88724192694,28.5575,28.5775,28.5376,28.5675,57916.8872
2023-06-23 15:50:00,28.61,28.82,28.61,28.64,385976.7072525145,28.5575,28.7671,28.5575,28.5875,385976.7073
2023-06-23 15:55:00,28.64,28.66,28.6,28.61,319432.2392800423,28.5875,28.6074,28.5476,28.5575,319432.2393
2023-06-26 09:30:00,28.62,28.8,28.55,28.71,63623.61037586023,28.5675,28.7472,28.4976,28.6574,63623.6104
2023-06-26 09:35:00,28.71,28.92,28.71,28.83,22375.59555320275,28.6574,28.867,28.6574,28.7771,22375.5956
2023-06-26 09:40:00,28.83,28.9,28.83,28.85,12366.33139227104,28.7771,28.847,28.7771,28.7971,12366.3314
2023-06-26 09:45:00,28.85,28.89,28.84,28.84,7781.895182636314,28.7971,28.837,28.7871,28.7871,7781.8952
2023-06-26 09:50:00,28.85,28.87,28.83,28.86,8762.572789835891,28.7971,28.8171,28.7771,28.8071,8762.5728
2023-06-26 09:55:00,28.87,28.88,28.8,28.83,4643.991529910005,28.8171,28.827,28.7472,28.7771,4643.9915
2023-06-26 10:00:00,28.83,28.83,28.77,28.77,13143.197458973,28.7771,28.7771,28.7172,28.7172,13143.1975
2023-06-26 10:05:00,28.78,28.88,28.77,28.85,8930.651138168341,28.7272,28.827,28.7172,28.7971,8930.6511
2023-06-26 10:10:00,28.84,28.84,28.75,28.83,18544.20328215987,28.7871,28.7871,28.6973,28.7771,18544.2033
2023-06-26 10:15:00,28.83,28.89,28.8,28.8,28651.40285865537,28.7771,28.837,28.7472,28.7472,28651.4029
2023-06-26 10:20:00,28.8,28.8,28.74,28.77,9876.919004764424,28.7472,28.7472,28.6873,28.7172,9876.919
2023-06-26 10:25:00,28.77,28.8,28.74,28.76,12511.911064055052,28.7172,28.7472,28.6873,28.7073,12511.9111
2023-06-26 10:30:00,28.75,28.75,28.66,28.72,20767.601905770247,28.6973,28.6973,28.6074,28.6673,20767.6019
2023-06-26 10:35:00,28.72,28.74,28.64,28.65,14284.01270513499,28.6673,28.6873,28.5875,28.5975,14284.0127
2023-06-26 10:40:00,28.64,28.66,28.6,28.65,19874.27210164108,28.5875,28.6074,28.5476,28.5975,19874.2721
2023-06-26 10:45:00,28.66,28.74,28.65,28.72,16686.0772895712,28.6074,28.6873,28.5975,28.6673,16686.0773
2023-06-26 10:50:00,28.73,28.74,28.66,28.67,13030.704076230808,28.6773,28.6873,28.6074,28.6174,13030.7041
2023-06-26 10:55:00,28.64,28.65,28.56,28.64,18290.10058231869,28.5875,28.5975,28.5076,28.5875,18290.1006
2023-06-26 11:00:00,28.64,28.64,28.58,28.6,8651.402858655372,28.5875,28.5875,28.5276,28.5476,8651.4029
2023-06-26 11:05:00,28.59,28.6,28.52,28.52,27465.590259396504,28.5376,28.5476,28.4677,28.4677,27465.5903
2023-06-26 11:10:00,28.52,28.57,28.49,28.53,32705.134992059287,28.4677,28.5176,28.4378,28.4777,32705.135
2023-06-26 11:15:00,28.53,28.55,28.5,28.54,11960.031762837478,28.4777,28.4976,28.4477,28.4877,11960.0318
2023-06-26 11:20:00,28.54,28.54,28.46,28.46,8000.264690312333,28.4877,28.4877,28.4078,28.4078,8000.2647
2023-06-26 11:25:00,28.46,28.5,28.46,28.46,20726.574907358387,28.4078,28.4477,28.4078,28.4078,20726.5749
2023-06-26 11:30:00,28.46,28.51,28.46,28.5,9829.2747485442,28.4078,28.4577,28.4078,28.4477,9829.2747
2023-06-26 11:35:00,28.49,28.5,28.43,28.43,42318.687136050816,28.4378,28.4477,28.3779,28.3779,42318.6871
2023-06-26 11:40:00,28.43,28.45,28.4,28.42,20606.14081524616,28.3779,28.3978,28.3479,28.3679,20606.1408
2023-06-26 11:45:00,28.42,28.55,28.4,28.54,11078.613022763366,28.3679,28.4976,28.3479,28.4877,11078.613
2023-06-26 11:50:00,28.54,28.57,28.54,28.55,13998.147167813657,28.4877,28.5176,28.4877,28.4976,13998.1472
2023-06-26 11:55:00,28.56,28.64,28.56,28.64,21303.599788247742,28.5076,28.5875,28.5076,28.5875,21303.5998
2023-06-26 12:00:00,28.64,28.64,28.55,28.58,11373.74272101641,28.5875,28.5875,28.4976,28.5276,11373.7427
2023-06-26 12:05:00,28.56,28.57,28.49,28.5,9870.30174695606,28.5076,28.5176,28.4378,28.4477,9870.3017
2023-06-26 12:10:00,28.49,28.56,28.49,28.56,20397.03546850185,28.4378,28.5076,28.4378,28.5076,20397.0355
2023-06-26 12:15:00,28.56,28.61,28.55,28.59,13623.610375860242,28.5076,28.5575,28.4976,28.5376,13623.6104
2023-06-26 12:20:00,28.61,28.63,28.56,28.59,11744.309158284805,28.5575,28.5775,28.5076,28.5376,11744.3092
2023-06-26 12:25:00,28.58,28.62,28.58,28.61,7648.226574907358,28.5276,28.5675,28.5276,28.5575,7648.2266
2023-06-26 12:30:00,28.61,28.61,28.55,28.58,13729.48650079407,28.5575,28.5575,28.4976,28.5276,13729.4865
2023-06-26 12:35:00,28.58,28.61,28.56,28.58,8033.350979354154,28.5276,28.5575,28.5076,28.5276,8033.351
2023-06-26 12:40:00,28.56,28.56,28.49,28.49,29740.60349391212,28.5076,28.5076,28.4378,28.4378,29740.6035
2023-06-26 12:45:00,28.49,28.54,28.48,28.52,13054.52620434092,28.4378,28.4877,28.4278,28.4677,13054.5262
2023-06-26 12:50:00,28.53,28.58,28.53,28.55,14588.406564319745,28.4777,28.5276,28.4777,28.4976,14588.4066
2023-06-26 12:55:00,28.55,28.57,28.52,28.56,9640.021175224983,28.4976,28.5176,28.4677,28.5076,9640.0212
2023-06-26 13:00:00,28.56,28.59,28.55,28.55,15607.464266807832,28.5076,28.5376,28.4976,28.4976,15607.4643
2023-06-26 13:05:00,28.55,28.59,28.55,28.56,11545.79142403388,28.4976,28.5376,28.4976,28.5076,11545.7914
2023-06-26 13:10:00,28.56,28.59,28.55,28.57,6494.176813128639,28.5076,28.5376,28.4976,28.5176,6494.1768
2023-06-26 13:15:00,28.58,28.6,28.57,28.59,7338.538909475912,28.5276,28.5476,28.5176,28.5376,7338.5389
2023-06-26 13:20:00,28.6,28.61,28.58,28.59,7428.533615669666,28.5476,28.5575,28.5276,28.5376,7428.5336
2023-06-26 13:25:00,28.58,28.62,28.55,28.62,7351.77342509264,28.5276,28.5675,28.4976,28.5675,7351.7734
2023-06-26 13:30:00,28.61,28.62,28.58,28.58,10202.488088935945,28.5575,28.5675,28.5276,28.5276,10202.4881
2023-06-26 13:35:00,28.58,28.61,28.57,28.61,11740.338803599789,28.5276,28.5575,28.5176,28.5575,11740.3388
2023-06-26 13:40:00,28.61,28.64,28.61,28.63,5737.162519851772,28.5575,28.5875,28.5575,28.5775,5737.1625
2023-06-26 13:45:00,28.63,28.65,28.62,28.64,6754.8967707781885,28.5775,28.5975,28.5675,28.5875,6754.8968
2023-06-26 13:50:00,28.65,28.65,28.58,28.59,8579.936474325039,28.5975,28.5975,28.5276,28.5376,8579.9365
2023-06-26 13:55:00,28.6,28.62,28.58,28.61,6985.177342509263,28.5476,28.5675,28.5276,28.5575,6985.1773
2023-06-26 14:00:00,28.62,28.65,28.61,28.65,11140.815246161988,28.5675,28.5975,28.5575,28.5975,11140.8152
2023-06-26 14:05:00,28.64,28.66,28.63,28.66,22653.520381154045,28.5875,28.6074,28.5775,28.6074,22653.5204
2023-06-26 14:10:00,28.65,28.67,28.64,28.67,6717.840127051349,28.5975,28.6174,28.5875,28.6174,6717.8401
2023-06-26 14:15:00,28.67,28.67,28.61,28.61,8270.248808893593,28.6174,28.6174,28.5575,28.5575,8270.2488
2023-06-26 14:20:00,28.61,28.62,28.58,28.58,7080.465854949708,28.5575,28.5675,28.5276,28.5276,7080.4659
2023-06-26 14:25:00,28.59,28.62,28.58,28.62,6856.8025410269975,28.5376,28.5675,28.5276,28.5675,6856.8025
2023-06-26 14:30:00,28.61,28.64,28.61,28.63,7325.304393859184,28.5575,28.5875,28.5575,28.5775,7325.3044
2023-06-26 14:35:00,28.63,28.64,28.6,28.64,8443.620963472737,28.5775,28.5875,28.5476,28.5875,8443.621
2023-06-26 14:40:00,28.64,28.64,28.6,28.6,7747.48544203282,28.5875,28.5875,28.5476,28.5476,7747.4854
2023-06-26 14:45:00,28.61,28.61,28.58,28.6,7866.596082583376,28.5575,28.5575,28.5276,28.5476,7866.5961
2023-06-26 14:50:00,28.6,28.61,28.55,28.57,9968.23716251985,28.5476,28.5575,28.4976,28.5176,9968.2372
2023-06-26 14:55:00,28.56,28.57,28.53,28.56,15537.321334039172,28.5076,28.5176,28.4777,28.5076,15537.3213
2023-06-26 15:00:00,28.56,28.61,28.55,28.61,85292.48279512969,28.5076,28.5575,28.4976,28.5575,85292.4828
2023-06-26 15:05:00,28.62,28.63,28.57,28.59,7365.007940709369,28.5675,28.5775,28.5176,28.5376,7365.0079
2023-06-26 15:10:00,28.59,28.61,28.57,28.57,31418.740074113284,28.5376,28.5575,28.5176,28.5176,31418.7401
2023-06-26 15:15:00,28.57,28.59,28.55,28.59,10248.808893594492,28.5176,28.5376,28.4976,28.5376,10248.8089
2023-06-26 15:20:00,28.58,28.61,28.55,28.58,17591.318157755424,28.5276,28.5575,28.4976,28.5276,17591.3182
2023-06-26 15:25:00,28.58,28.59,28.57,28.58,13438.327157226044,28.5276,28.5376,28.5176,28.5276,13438.3272
2023-06-26 15:30:00,28.57,28.6,28.55,28.58,22948.65007940709,28.5176,28.5476,28.4976,28.5276,22948.6501
2023-06-26 15:35:00,28.58,28.58,28.55,28.58,18710.95817893065,28.5276,28.5276,28.4976,28.5276,18710.9582
2023-06-26 15:40:00,28.57,28.57,28.51,28.51,17747.48544203282,28.5176,28.5176,28.4577,28.4577,17747.4854
2023-06-26 15:45:00,28.51,28.51,28.43,28.48,42347.803070407615,28.4577,28.4577,28.3779,28.4278,42347.8031
2023-06-26 15:50:00,28.47,28.47,28.4,28.43,78630.2276336686,28.4178,28.4178,28.3479,28.3779,78630.2276
2023-06-26 15:55:00,28.42,28.43,28.35,28.36,150622.0222339862,28.3679,28.3779,28.298,28.308,150622.0222
2023-06-27 09:30:00,28.44,28.46,28.3,28.34,29440.179989412383,28.3878,28.4078,28.2481,28.288,29440.18
2023-06-27 09:35:00,28.35,28.35,28.24,28.26,20117.78718898888,28.298,28.298,28.1882,28.2082,20117.7872
2023-06-27 09:40:00,28.3,28.37,28.25,28.37,11093.170989941767,28.2481,28.318,28.1982,28.318,11093.171
2023-06-27 09:45:00,28.39,28.39,28.15,28.24,31862.096347273684,28.3379,28.3379,28.0984,28.1882,31862.0963
2023-06-27 09:50:00,28.24,28.27,28.18,28.21,11168.60772895712,28.1882,28.2182,28.1283,28.1583,11168.6077
2023-06-27 09:55:00,28.19,28.29,28.15,28.28,16441.238750661723,28.1383,28.2381,28.0984,28.2281,16441.2388
2023-06-27 10:00:00,28.27,28.27,28.19,28.21,36757.54367390153,28.2182,28.2182,28.1383,28.1583,36757.5437
2023-06-27 10:05:00,28.21,28.21,28.12,28.15,40858.92006352567,28.1583,28.1583,28.0684,28.0984,40858.9201
2023-06-27 10:10:00,28.15,28.15,27.95,27.99,155031.7628374801,28.0984,28.0984,27.8987,27.9387,155031.7628
2023-06-27 10:15:00,27.99,28.13,27.98,28.11,117772.63102170458,27.9387,28.0784,27.9287,28.0585,117772.631
2023-06-27 10:20:00,28.11,28.24,28.1,28.2,33181.57755426151,28.0585,28.1882,28.0485,28.1483,33181.5776
2023-06-27 10:25:00,28.2,28.24,28.16,28.19,25095.28851244044,28.1483,28.1882,28.1084,28.1383,25095.2885
2023-06-27 10:30:00,28.19,28.25,28.19,28.24,25246.161990471144,28.1383,28.1982,28.1383,28.1882,25246.162
2023-06-27 10:35:00,28.23,28.3,28.23,28.3,35362.625727898354,28.1782,28.2481,28.1782,28.2481,35362.6257
2023-06-27 10:40:00,28.3,28.38,28.29,28.37,23664.637374272097,28.2481,28.328,28.2381,28.318,23664.6374
2023-06-27 10:45:00,28.37,28.51,28.37,28.46,44780.3070407623,28.318,28.4577,28.318,28.4078,44780.307
2023-06-27 10:50:00,28.46,28.58,28.45,28.54,24669.137109581785,28.4078,28.5276,28.3978,28.4877,24669.1371
2023-06-27 10:55:00,28.54,28.54,28.46,28.47,43783.74801482265,28.4877,28.4877,28.4078,28.4178,43783.748
2023-06-27 11:00:00,28.48,28.49,28.37,28.37,22370.30174695606,28.4278,28.4378,28.318,28.318,22370.3017
2023-06-27 11:05:00,28.38,28.53,28.36,28.52,48852.56749602964,28.328,28.4777,28.308,28.4677,48852.5675
2023-06-27 11:10:00,28.52,28.52,28.47,28.5,34014.02858655373,28.4677,28.4677,28.4178,28.4477,34014.0286
2023-06-27 11:15:00,28.5,28.54,28.47,28.52,15872.1545791424,28.4477,28.4877,28.4178,28.4677,15872.1546
2023-06-27 11:20:00,28.51,28.55,28.49,28.53,38795.65907887771,28.4577,28.4976,28.4378,28.4777,38795.6591
2023-06-27 11:25:00,28.53,28.58,28.52,28.55,40446.00317628375,28.4777,28.5276,28.4677,28.4976,40446.0032
2023-06-27 11:30:00,28.55,28.58,28.55,28.56,67813.65802011646,28.4976,28.5276,28.4976,28.5076,67813.658
2023-06-27 11:35:00,28.56,28.56,28.52,28.55,24591.05346744309,28.5076,28.5076,28.4677,28.4976,24591.0535
2023-06-27 11:40:00,28.55,28.59,28.53,28.55,64262.83748014822,28.4976,28.5376,28.4777,28.4976,64262.8375
2023-06-27 11:45:00,28.55,28.59,28.53,28.58,13755.955532027529,28.4976,28.5376,28.4777,28.5276,13755.9555
2023-06-27 11:50:00,28.58,28.71,28.58,28.7,49440.17998941238,28.5276,28.6574,28.5276,28.6474,49440.18
2023-06-27 11:55:00,28.7,28.71,28.68,28.71,12423.239809422974,28.6474,28.6574,28.6274,28.6574,12423.2398
2023-06-27 12:00:00,28.7,28.76,28.68,28.76,18648.755955532022,28.6474,28.7073,28.6274,28.7073,18648.756
2023-06-27 12:05:00,28.76,28.77,28.71,28.74,18332.45103229221,28.7073,28.7172,28.6574,28.6873,18332.451
2023-06-27 12:10:00,28.74,28.79,28.74,28.78,17690.577024880888,28.6873,28.7372,28.6873,28.7272,17690.577
2023-06-27 12:15:00,28.77,28.78,28.71,28.71,25469.825304393857,28.7172,28.7272,28.6574,28.6574,25469.8253
2023-06-27 12:20:00,28.71,28.77,28.7,28.77,21135.521439915297,28.6574,28.7172,28.6474,28.7172,21135.5214
2023-06-27 12:25:00,28.77,28.82,28.77,28.81,8675.224986765483,28.7172,28.7671,28.7172,28.7572,8675.225
2023-06-27 12:30:00,28.8,28.83,28.77,28.82,11838.274219163575,28.7472,28.7771,28.7172,28.7671,11838.2742
2023-06-27 12:35:00,28.82,28.83,28.79,28.83,11009.793541556375,28.7671,28.7771,28.7372,28.7771,11009.7935
2023-06-27 12:40:00,28.83,28.86,28.81,28.85,8075.701429327685,28.7771,28.8071,28.7572,28.7971,8075.7014
2023-06-27 12:45:00,28.85,28.86,28.82,28.85,12128.11011116993,28.7971,28.8071,28.7671,28.7971,12128.1101
2023-06-27 12:50:00,28.83,28.84,28.8,28.8,8640.81524616199,28.7771,28.7871,28.7472,28.7472,8640.8152
2023-06-27 12:55:00,28.8,28.83,28.76,28.8,20362.62572789836,28.7472,28.7771,28.7073,28.7472,20362.6257
2023-06-27 13:00:00,28.8,28.85,28.78,28.83,9621.492853361566,28.7472,28.7971,28.7272,28.7771,9621.4929
2023-06-27 13:05:00,28.83,28.86,28.8,28.82,16691.371095817893,28.7771,28.8071,28.7472,28.7671,16691.3711
2023-06-27 13:10:00,28.82,28.9,28.81,28.88,17793.80624669137,28.7671,28.847,28.7572,28.827,17793.8062
2023-06-27 13:15:00,28.88,28.94,28.86,28.92,19422.97511911064,28.827,28.8869,28.8071,28.867,19422.9751
2023-06-27 13:20:00,28.92,28.95,28.89,28.95,18083.64213869772,28.867,28.8969,28.837,28.8969,18083.6421
2023-06-27 13:25:00,28.95,28.95,28.92,28.93,18102.17046056114,28.8969,28.8969,28.867,28.8769,18102.1705
2023-06-27 13:30:00,28.93,28.95,28.89,28.89,61437.2683959767,28.8769,28.8969,28.837,28.837,61437.2684
2023-06-27 13:35:00,28.89,28.93,28.87,28.88,122101.64107993644,28.837,28.8769,28.8171,28.827,122101.6411
2023-06-27 13:40:00,28.88,28.95,28.87,28.94,60377.183695076754,28.827,28.8969,28.8171,28.8869,60377.1837
2023-06-27 13:45:00,28.95,28.96,28.89,28.9,31322.128110111167,28.8969,28.9069,28.837,28.847,31322.1281
2023-06-27 13:50:00,28.9,28.93,28.89,28.92,14262.837480148224,28.847,28.8769,28.837,28.867,14262.8375
2023-06-27 13:55:00,28.92,28.93,28.87,28.89,31435.94494441503,28.867,28.8769,28.8171,28.837,31435.9449
2023-06-27 14:00:00,28.89,28.91,28.86,28.9,10411.593435680254,28.837,28.857,28.8071,28.847,10411.5934
2023-06-27 14:05:00,28.9,28.9,28.85,28.86,11139.491794600315,28.847,28.847,28.7971,28.8071,11139.4918
2023-06-27 14:10:00,28.86,28.9,28.86,28.89,10856.273160402328,28.8071,28.847,28.8071,28.837,10856.2732
2023-06-27 14:15:00,28.89,28.9,28.88,28.89,11168.60772895712,28.837,28.847,28.827,28.837,11168.6077
2023-06-27 14:20:00,28.89,28.89,28.87,28.89,7053.996823716251,28.837,28.837,28.8171,28.837,7053.9968
2023-06-27 14:25:00,28.89,28.91,28.88,28.9,8754.632080465854,28.837,28.857,28.827,28.847,8754.6321
2023-06-27 14:30:00,28.9,28.92,28.86,28.86,11086.553732133403,28.847,28.867,28.8071,28.8071,11086.5537
2023-06-27 14:35:00,28.87,28.9,28.86,28.89,20877.44838538909,28.8171,28.847,28.8071,28.837,20877.4484
2023-06-27 14:40:00,28.89,28.92,28.87,28.91,11814.452091053468,28.837,28.867,28.8171,28.857,11814.4521
2023-06-27 14:45:00,28.91,28.93,28.89,28.93,15944.944415034408,28.857,28.8769,28.837,28.8769,15944.9444
2023-06-27 14:50:00,28.93,28.94,28.92,28.93,18560.084700899944,28.8769,28.8869,28.867,28.8769,18560.0847
2023-06-27 14:55:00,28.92,28.92,28.86,28.86,14380.624669137109,28.867,28.867,28.8071,28.8071,14380.6247
2023-06-27 15:00:00,28.87,28.92,28.87,28.91,22498.676548438325,28.8171,28.867,28.8171,28.857,22498.6765
2023-06-27 15:05:00,28.91,28.93,28.9,28.91,21915.0344097406,28.857,28.8769,28.847,28.857,21915.0344
2023-06-27 15:10:00,28.92,28.93,28.88,28.93,20500.26469031233,28.867,28.8769,28.827,28.8769,20500.2647
2023-06-27 15:15:00,28.93,28.95,28.92,28.92,20563.790365272627,28.8769,28.8969,28.867,28.867,20563.7904
2023-06-27 15:20:00,28.93,28.95,28.9,28.94,22039.438856537847,28.8769,28.8969,28.847,28.8869,22039.4389
2023-06-27 15:25:00,28.95,28.98,28.94,28.98,35070.14293276866,28.8969,28.9269,28.8869,28.9269,35070.1429
2023-06-27 15:30:00,28.98,28.99,28.94,28.96,35804.658549497086,28.9269,28.9368,28.8869,28.9069,35804.6585
2023-06-27 15:35:00,28.96,28.98,28.95,28.95,29604.287983059818,28.9069,28.9269,28.8969,28.8969,29604.288
2023-06-27 15:40:00,28.95,28.98,28.95,28.96,44780.3070407623,28.8969,28.9269,28.8969,28.9069,44780.307
2023-06-27 15:45:00,28.96,28.98,28.92,28.94,86766.80783483323,28.9069,28.9269,28.867,28.8869,86766.8078
2023-06-27 15:50:00,28.94,28.95,28.78,28.83,345131.02170460555,28.8869,28.8969,28.7272,28.7771,345131.0217
2023-06-27 15:55:00,28.8,28.9,28.76,28.87,739471.9428268925,28.7472,28.847,28.7073,28.8171,739471.9428
2023-06-28 09:30:00,28.73,28.86,28.61,28.66,46596.08258337744,28.6773,28.8071,28.5575,28.6074,46596.0826
2023-06-28 09:35:00,28.64,28.69,28.54,28.58,28976.971942826887,28.5875,28.6374,28.4877,28.5276,28976.9719
2023-06-28 09:40:00,28.6,28.64,28.56,28.56,12701.16463737427,28.5476,28.5875,28.5076,28.5076,12701.1646
2023-06-28 09:45:00,28.55,28.55,28.42,28.45,43898.88830068819,28.4976,28.4976,28.3679,28.3978,43898.8883
2023-06-28 09:50:00,28.44,28.48,28.4,28.47,24732.66278454208,28.3878,28.4278,28.3479,28.4178,24732.6628
2023-06-28 09:55:00,28.48,28.56,28.42,28.55,25383.80095288512,28.4278,28.5076,28.3679,28.4976,25383.801
2023-06-28 10:00:00,28.56,28.57,28.48,28.56,26330.068819481203,28.5076,28.5176,28.4278,28.5076,26330.0688
2023-06-28 10:05:00,28.56,28.68,28.55,28.58,28022.76336686077,28.5076,28.6274,28.4976,28.5276,28022.7634
2023-06-28 10:10:00,28.58,28.61,28.53,28.56,20987.29486500793,28.5276,28.5575,28.4777,28.5076,20987.2949
2023-06-28 10:15:00,28.56,28.59,28.49,28.56,20030.43938591847,28.5076,28.5376,28.4378,28.5076,20030.4394
2023-06-28 10:20:00,28.57,28.62,28.52,28.54,13106.14081524616,28.5176,28.5675,28.4677,28.4877,13106.1408
2023-06-28 10:25:00,28.54,28.59,28.51,28.57,20882.74219163578,28.4877,28.5376,28.4577,28.5176,20882.7422
2023-06-28 10:30:00,28.58,28.67,28.57,28.64,24666.49020645844,28.5276,28.6174,28.5176,28.5875,24666.4902
2023-06-28 10:35:00,28.64,28.66,28.56,28.56,28806.24669137109,28.5875,28.6074,28.5076,28.5076,28806.2467
2023-06-28 10:40:00,28.55,28.72,28.55,28.72,30292.48279512969,28.4976,28.6673,28.4976,28.6673,30292.4828
2023-06-28 10:45:00,28.71,28.71,28.63,28.64,17789.83589200635,28.6574,28.6574,28.5775,28.5875,17789.8359
2023-06-28 10:50:00,28.64,28.67,28.61,28.64,42641.60931709899,28.5875,28.6174,28.5575,28.5875,42641.6093
2023-06-28 10:55:00,28.63,28.67,28.57,28.58,30035.733192165164,28.5775,28.6174,28.5176,28.5276,30035.7332
2023-06-28 11:00:00,28.57,28.64,28.56,28.6,15999.205929062997,28.5176,28.5875,28.5076,28.5476,15999.2059
2023-06-28 11:05:00,28.61,28.63,28.59,28.61,10398.358920063523,28.5575,28.5775,28.5376,28.5575,10398.3589
2023-06-28 11:10:00,28.61,28.62,28.49,28.49,16392.271042879827,28.5575,28.5675,28.4378,28.4378,16392.271
2023-06-28 11:15:00,28.49,28.51,28.43,28.49,15083.377448385389,28.4378,28.4577,28.3779,28.4378,15083.3774
2023-06-28 11:20:00,28.5,28.55,28.49,28.49,28720.22233986236,28.4477,28.4976,28.4378,28.4378,28720.2223
2023-06-28 11:25:00,28.49,28.53,28.47,28.5,28781.101111699307,28.4378,28.4777,28.4178,28.4477,28781.1011
2023-06-28 11:30:00,28.51,28.51,28.45,28.51,23092.90629962943,28.4577,28.4577,28.3978,28.4577,23092.9063
2023-06-28 11:35:00,28.51,28.57,28.48,28.54,22898.35892006352,28.4577,28.5176,28.4278,28.4877,22898.3589
2023-06-28 11:40:00,28.54,28.56,28.49,28.51,14064.3197458973,28.4877,28.5076,28.4378,28.4577,14064.3197
2023-06-28 11:45:00,28.51,28.53,28.49,28.51,15629.962943356271,28.4577,28.4777,28.4378,28.4577,15629.9629
2023-06-28 11:50:00,28.51,28.51,28.43,28.43,23238.485971413444,28.4577,28.4577,28.3779,28.3779,23238.486
2023-06-28 11:55:00,28.43,28.46,28.42,28.46,12666.754896770775,28.3779,28.4078,28.3679,28.4078,12666.7549
2023-06-28 12:00:00,28.46,28.55,28.45,28.52,19007.41132874537,28.4078,28.4976,28.3978,28.4677,19007.4113
2023-06-28 12:05:00,28.52,28.55,28.51,28.54,11919.00476442562,28.4677,28.4976,28.4577,28.4877,11919.0048
2023-06-28 12:10:00,28.55,28.65,28.55,28.64,12792.482795129696,28.4976,28.5975,28.4976,28.5875,12792.4828
2023-06-28 12:15:00,28.64,28.71,28.64,28.71,19156.9613552144,28.5875,28.6574,28.5875,28.6574,19156.9614
2023-06-28 12:20:00,28.71,28.71,28.62,28.62,48926.68078348332,28.6574,28.6574,28.5675,28.5675,48926.6808
2023-06-28 12:25:00,28.63,28.63,28.52,28.53,14438.856537850712,28.5775,28.5775,28.4677,28.4777,14438.8565
2023-06-28 12:30:00,28.53,28.55,28.51,28.52,15501.588141874005,28.4777,28.4976,28.4577,28.4677,15501.5881
2023-06-28 12:35:00,28.52,28.54,28.48,28.48,19915.299100052936,28.4677,28.4877,28.4278,28.4278,19915.2991
2023-06-28 12:40:00,28.48,28.49,28.36,28.37,31535.20381154049,28.4278,28.4378,28.308,28.318,31535.2038
2023-06-28 12:45:00,28.37,28.38,28.33,28.34,30116.46373742721,28.318,28.328,28.278,28.288,30116.4637
2023-06-28 12:50:00,28.33,28.37,28.27,28.29,24861.037586024348,28.278,28.318,28.2182,28.2381,24861.0376
2023-06-28 12:55:00,28.28,28.35,28.25,28.32,20107.1995764955,28.2281,28.298,28.1982,28.2681,20107.1996
2023-06-28 13:00:00,28.32,28.33,28.25,28.27,22838.803599788243,28.2681,28.278,28.1982,28.2182,22838.8036
2023-06-28 13:05:00,28.27,28.36,28.27,28.35,18860.50820539968,28.2182,28.308,28.2182,28.298,18860.5082
2023-06-28 13:10:00,28.35,28.35,28.3,28.32,20692.16516675489,28.298,28.298,28.2481,28.2681,20692.1652
2023-06-28 13:15:00,28.32,28.36,28.32,28.34,15614.081524616196,28.2681,28.308,28.2681,28.288,15614.0815
2023-06-28 13:20:00,28.34,28.4,28.34,28.38,19661.19640021175,28.288,28.3479,28.288,28.328,19661.1964
2023-06-28 13:25:00,28.37,28.42,28.37,28.42,9976.177871889888,28.318,28.3679,28.318,28.3679,9976.1779
2023-06-28 13:30:00,28.43,28.45,28.4,28.4,21263.89624139756,28.3779,28.3978,28.3479,28.3479,21263.8962
2023-06-28 13:35:00,28.41,28.43,28.38,28.42,31524.616199047112,28.3579,28.3779,28.328,28.3679,31524.6162
2023-06-28 13:40:00,28.43,28.47,28.43,28.46,14396.506087877182,28.3779,28.4178,28.3779,28.4078,14396.5061
2023-06-28 13:45:00,28.47,28.49,28.43,28.44,8765.219692959237,28.4178,28.4378,28.3779,28.3878,8765.2197
2023-06-28 13:50:00,28.43,28.46,28.43,28.45,12276.336686077288,28.3779,28.4078,28.3779,28.3978,12276.3367
2023-06-28 13:55:00,28.46,28.46,28.43,28.44,15214.399152990998,28.4078,28.4078,28.3779,28.3878,15214.3992
2023-06-28 14:00:00,28.45,28.51,28.44,28.48,18828.74536791953,28.3978,28.4577,28.3878,28.4278,18828.7454
2023-06-28 14:05:00,28.49,28.49,28.45,28.46,9072.260455267337,28.4378,28.4378,28.3978,28.4078,9072.2605
2023-06-28 14:10:00,28.46,28.49,28.45,28.47,10923.769190047642,28.4078,28.4378,28.3978,28.4178,10923.7692
2023-06-28 14:15:00,28.46,28.48,28.45,28.47,15142.932768660665,28.4078,28.4278,28.3978,28.4178,15142.9328
2023-06-28 14:20:00,28.46,28.48,28.45,28.46,12202.223398623608,28.4078,28.4278,28.3978,28.4078,12202.2234
2023-06-28 14:25:00,28.46,28.49,28.43,28.43,9110.640550555849,28.4078,28.4378,28.3779,28.3779,9110.6406
2023-06-28 14:30:00,28.43,28.45,28.42,28.43,12991.000529380624,28.3779,28.3978,28.3679,28.3779,12991.0005
2023-06-28 14:35:00,28.43,28.47,28.43,28.45,12985.706723133932,28.3779,28.4178,28.3779,28.3978,12985.7067
2023-06-28 14:40:00,28.45,28.49,28.44,28.49,12122.81630492324,28.3978,28.4378,28.3878,28.4378,12122.8163
2023-06-28 14:45:00,28.49,28.49,28.46,28.46,11719.16357861302,28.4378,28.4378,28.4078,28.4078,11719.1636
2023-06-28 14:50:00,28.46,28.55,28.46,28.55,17468.23716251985,28.4078,28.4976,28.4078,28.4976,17468.2372
2023-06-28 14:55:00,28.55,28.59,28.54,28.55,51105.08205399682,28.4976,28.5376,28.4877,28.4976,51105.0821
2023-06-28 15:00:00,28.55,28.58,28.5,28.5,31799.894123875063,28.4976,28.5276,28.4477,28.4477,31799.8941
2023-06-28 15:05:00,28.5,28.52,28.42,28.52,31495.50026469031,28.4477,28.4677,28.3679,28.4677,31495.5003
2023-06-28 15:10:00,28.52,28.55,28.49,28.5,28155.10852302805,28.4677,28.4976,28.4378,28.4477,28155.1085
2023-06-28 15:15:00,28.5,28.52,28.48,28.51,19662.519851773424,28.4477,28.4677,28.4278,28.4577,19662.5199
2023-06-28 15:20:00,28.52,28.55,28.52,28.54,21345.95023822128,28.4677,28.4976,28.4677,28.4877,21345.9502
2023-06-28 15:25:00,28.54,28.55,28.48,28.49,41670.19587083112,28.4877,28.4976,28.4278,28.4378,41670.1959
2023-06-28 15:30:00,28.49,28.5,28.45,28.46,56592.11222869242,28.4378,28.4477,28.3978,28.4078,56592.1122
2023-06-28 15:35:00,28.46,28.49,28.44,28.47,53992.85336156696,28.4078,28.4378,28.3878,28.4178,53992.8534
2023-06-28 15:40:00,28.47,28.52,28.47,28.49,43953.14981471677,28.4178,28.4677,28.4178,28.4378,43953.1498
2023-06-28 15:45:00,28.5,28.55,28.49,28.54,52277.66013763896,28.4477,28.4976,28.4378,28.4877,52277.6601
2023-06-28 15:50:00,28.53,28.57,28.5,28.55,105142.93276866066,28.4777,28.5176,28.4477,28.4976,105142.9328
2023-06-28 15:55:00,28.55,28.62,28.5,28.61,416343.3033350979,28.4976,28.5675,28.4477,28.5575,416343.3033
2023-06-29 09:30:00,28.74,28.74,28.43,28.44,60169.40179989411,28.6873,28.6873,28.3779,28.3878,60169.4018
2023-06-29 09:35:00,28.43,28.7,28.39,28.68,60015.881418740064,28.3779,28.6474,28.3379,28.6274,60015.8814
2023-06-29 09:40:00,28.7,28.74,28.53,28.54,26238.75066172578,28.6474,28.6873,28.4777,28.4877,26238.7507
2023-06-29 09:45:00,28.55,28.59,28.5,28.58,33397.300158814185,28.4976,28.5376,28.4477,28.5276,33397.3002
2023-06-29 09:50:00,28.58,28.65,28.54,28.57,33329.80412916887,28.5276,28.5975,28.4877,28.5176,33329.8041
2023-06-29 09:55:00,28.57,28.58,28.43,28.48,29865.007940709365,28.5176,28.5276,28.3779,28.4278,29865.0079
2023-06-29 10:00:00,28.49,28.67,28.46,28.67,36862.09634727368,28.4378,28.6174,28.4078,28.6174,36862.0963
2023-06-29 10:05:00,28.68,28.71,28.55,28.64,38025.41026998412,28.6274,28.6574,28.4976,28.5875,38025.4103
2023-06-29 10:10:00,28.63,28.69,28.56,28.69,32936.73901535203,28.5775,28.6374,28.5076,28.6374,32936.739
2023-06-29 10:15:00,28.68,28.76,28.66,28.74,24642.668078348328,28.6274,28.7073,28.6074,28.6873,24642.6681
2023-06-29 10:20:00,28.74,28.86,28.65,28.66,56458.443620963466,28.6873,28.8071,28.5975,28.6074,56458.4436
2023-06-29 10:25:00,28.64,28.77,28.64,28.77,38035.997882477495,28.5875,28.7172,28.5875,28.7172,38035.9979
2023-06-29 10:30:00,28.76,28.77,28.63,28.72,15354.68501852832,28.7073,28.7172,28.5775,28.6673,15354.685
2023-06-29 10:35:00,28.72,28.74,28.65,28.65,30525.41026998412,28.6673,28.6873,28.5975,28.5975,30525.4103
2023-06-29 10:40:00,28.64,28.64,28.55,28.61,34109.31709899417,28.5875,28.5875,28.4976,28.5575,34109.3171
2023-06-29 10:45:00,28.61,28.69,28.61,28.69,14732.662784542084,28.5575,28.6374,28.5575,28.6374,14732.6628
2023-06-29 10:50:00,28.69,28.72,28.62,28.64,25705.399682371622,28.6374,28.6673,28.5675,28.5875,25705.3997
2023-06-29 10:55:00,28.64,28.69,28.61,28.64,29384.595023822123,28.5875,28.6374,28.5575,28.5875,29384.595
2023-06-29 11:00:00,28.64,28.7,28.61,28.7,28478.030704076227,28.5875,28.6474,28.5575,28.6474,28478.0307
2023-06-29 11:05:00,28.7,28.72,28.64,28.64,12922.181048173636,28.6474,28.6673,28.5875,28.5875,12922.181
2023-06-29 11:10:00,28.64,28.71,28.63,28.66,16003.176283748013,28.5875,28.6574,28.5775,28.6074,16003.1763
2023-06-29 11:15:00,28.67,28.71,28.64,28.64,30311.011116993115,28.6174,28.6574,28.5875,28.5875,30311.0111
2023-06-29 11:20:00,28.65,28.67,28.61,28.67,41732.39809422974,28.5975,28.6174,28.5575,28.6174,41732.3981
2023-06-29 11:25:00,28.66,28.66,28.61,28.62,28482.001058761245,28.6074,28.6074,28.5575,28.5675,28482.0011
2023-06-29 11:30:00,28.63,28.67,28.62,28.62,11417.416622551613,28.5775,28.6174,28.5675,28.5675,11417.4166
2023-06-29 11:35:00,28.62,28.64,28.57,28.6,8916.093170989941,28.5675,28.5875,28.5176,28.5476,8916.0932
2023-06-29 11:40:00,28.61,28.62,28.57,28.58,8947.85600847009,28.5575,28.5675,28.5176,28.5276,8947.856
2023-06-29 11:45:00,28.58,28.68,28.58,28.67,10944.944415034408,28.5276,28.6274,28.5276,28.6174,10944.9444
2023-06-29 11:50:00,28.66,28.71,28.66,28.7,10493.647432503967,28.6074,28.6574,28.6074,28.6474,10493.6474
2023-06-29 11:55:00,28.7,28.7,28.61,28.65,10976.707252514556,28.6474,28.6474,28.5575,28.5975,10976.7073
2023-06-29 12:00:00,28.66,28.67,28.61,28.62,10757.014293276863,28.6074,28.6174,28.5575,28.5675,10757.0143
2023-06-29 12:05:00,28.62,28.62,28.57,28.61,10582.318687136049,28.5675,28.5675,28.5176,28.5575,10582.3187
2023-06-29 12:10:00,28.6,28.61,28.55,28.56,15063.525674960294,28.5476,28.5575,28.4976,28.5076,15063.5257
2023-06-29 12:15:00,28.55,28.6,28.54,28.59,15829.80412916887,28.4976,28.5476,28.4877,28.5376,15829.8041
2023-06-29 12:20:00,28.58,28.61,28.56,28.59,14587.083112758071,28.5276,28.5575,28.5076,28.5376,14587.0831
2023-06-29 12:25:00,28.59,28.64,28.58,28.64,16944.150344097405,28.5376,28.5875,28.5276,28.5875,16944.1503
2023-06-29 12:30:00,28.64,28.7,28.63,28.69,18658.020116463736,28.5875,28.6474,28.5775,28.6374,18658.0201
2023-06-29 12:35:00,28.69,28.73,28.68,28.7,18070.40762308099,28.6374,28.6773,28.6274,28.6474,18070.4076
2023-06-29 12:40:00,28.7,28.71,28.68,28.7,8225.251455796717,28.6474,28.6574,28.6274,28.6474,8225.2515
2023-06-29 12:45:00,28.7,28.73,28.69,28.72,13696.400211752249,28.6474,28.6773,28.6374,28.6673,13696.4002
2023-06-29 12:50:00,28.72,28.74,28.7,28.71,13332.451032292216,28.6673,28.6873,28.6474,28.6574,13332.451
2023-06-29 12:55:00,28.71,28.72,28.65,28.68,9970.884065643197,28.6574,28.6673,28.5975,28.6274,9970.8841
2023-06-29 13:00:00,28.67,28.68,28.64,28.66,18055.84965590259,28.6174,28.6274,28.5875,28.6074,18055.8497
2023-06-29 13:05:00,28.66,28.66,28.61,28.62,20530.70407623081,28.6074,28.6074,28.5575,28.5675,20530.7041
2023-06-29 13:10:00,28.62,28.62,28.54,28.55,31874.00741132874,28.5675,28.5675,28.4877,28.4976,31874.0074
2023-06-29 13:15:00,28.55,28.57,28.52,28.52,14809.422975119109,28.4976,28.5176,28.4677,28.4677,14809.423
2023-06-29 13:20:00,28.52,28.55,28.52,28.54,8905.505558496558,28.4677,28.4976,28.4677,28.4877,8905.5056
2023-06-29 13:25:00,28.53,28.57,28.52,28.56,9916.62255161461,28.4777,28.5176,28.4677,28.5076,9916.6226
2023-06-29 13:30:00,28.55,28.57,28.5,28.52,6139.491794600317,28.4976,28.5176,28.4477,28.4677,6139.4918
2023-06-29 13:35:00,28.52,28.53,28.48,28.51,12245.897300158813,28.4677,28.4777,28.4278,28.4577,12245.8973
2023-06-29 13:40:00,28.51,28.52,28.49,28.5,11082.583377448384,28.4577,28.4677,28.4378,28.4477,11082.5834
2023-06-29 13:45:00,28.49,28.5,28.46,28.48,13532.292218104816,28.4378,28.4477,28.4078,28.4278,13532.2922
2023-06-29 13:50:00,28.47,28.48,28.43,28.44,9088.14187400741,28.4178,28.4278,28.3779,28.3878,9088.1419
2023-06-29 13:55:00,28.43,28.45,28.38,28.42,17143.991529910003,28.3779,28.3978,28.328,28.3679,17143.9915
2023-06-29 14:00:00,28.42,28.43,28.35,28.39,23205.399682371622,28.3679,28.3779,28.298,28.3379,23205.3997
2023-06-29 14:05:00,28.4,28.4,28.31,28.34,23433.03335097936,28.3479,28.3479,28.2581,28.288,23433.0334
2023-06-29 14:10:00,28.34,28.35,28.33,28.35,11357.861302276337,28.288,28.298,28.278,28.298,11357.8613
2023-06-29 14:15:00,28.34,28.36,28.32,28.35,10906.564319745896,28.288,28.308,28.2681,28.298,10906.5643
2023-06-29 14:20:00,28.35,28.4,28.34,28.39,16185.812599258865,28.298,28.3479,28.288,28.3379,16185.8126
2023-06-29 14:25:00,28.39,28.39,28.34,28.38,11183.16569613552,28.3379,28.3379,28.288,28.328,11183.1657
2023-06-29 14:30:00,28.39,28.44,28.38,28.4,8077.024880889358,28.3379,28.3878,28.328,28.3479,8077.0249
2023-06-29 14:35:00,28.41,28.47,28.4,28.47,8729.48650079407,28.3579,28.4178,28.3479,28.4178,8729.4865
2023-06-29 14:40:00,28.48,28.48,28.4,28.4,20652.46161990471,28.4278,28.4278,28.3479,28.3479,20652.4616
2023-06-29 14:45:00,28.4,28.44,28.4,28.43,10496.294335627315,28.3479,28.3878,28.3479,28.3779,10496.2943
2023-06-29 14:50:00,28.42,28.43,28.4,28.43,9409.74060349391,28.3679,28.3779,28.3479,28.3779,9409.7406
2023-06-29 14:55:00,28.43,28.45,28.43,28.45,14956.326098464797,28.3779,28.3978,28.3779,28.3978,14956.3261
2023-06-29 15:00:00,28.45,28.46,28.42,28.43,9863.684489147696,28.3978,28.4078,28.3679,28.3779,9863.6845
2023-06-29 15:05:00,28.43,28.46,28.42,28.45,14898.094229751188,28.3779,28.4078,28.3679,28.3978,14898.0942
2023-06-29 15:10:00,28.44,28.44,28.4,28.4,70898.62361037586,28.3878,28.3878,28.3479,28.3479,70898.6236
2023-06-29 15:15:00,28.4,28.46,28.4,28.43,24755.16146109052,28.3479,28.4078,28.3479,28.3779,24755.1615
2023-06-29 15:20:00,28.43,28.45,28.41,28.43,25569.08417151932,28.3779,28.3978,28.3579,28.3779,25569.0842
2023-06-29 15:25:00,28.44,28.45,28.42,28.43,18451.56167284277,28.3878,28.3978,28.3679,28.3779,18451.5617
2023-06-29 15:30:00,28.43,28.46,28.41,28.43,28631.55108523028,28.3779,28.4078,28.3579,28.3779,28631.5511
2023-06-29 15:35:00,28.43,28.44,28.4,28.42,24939.121228163047,28.3779,28.3878,28.3479,28.3679,24939.1212
2023-06-29 15:40:00,28.41,28.41,28.37,28.37,28661.99047114875,28.3579,28.3579,28.318,28.318,28661.9905
2023-06-29 15:45:00,28.37,28.43,28.36,28.42,35333.509793541554,28.318,28.3779,28.308,28.3679,35333.5098
2023-06-29 15:50:00,28.41,28.43,28.38,28.39,88626.25727898358,28.3579,28.3779,28.328,28.3379,88626.2573
2023-06-29 15:55:00,28.38,28.43,28.35,28.43,221609.31709899416,28.328,28.3779,28.298,28.3779,221609.3171
2023-06-30 09:30:00,28.61,28.75,28.54,28.64,95209.1053467443,28.5575,28.6973,28.4877,28.5875,95209.1053
2023-06-30 09:35:00,28.64,28.78,28.61,28.68,27556.908417151928,28.5875,28.7272,28.5575,28.6274,27556.9084
2023-06-30 09:40:00,28.71,28.85,28.7,28.8,33116.72842773954,28.6574,28.7971,28.6474,28.7472,33116.7284
2023-06-30 09:45:00,28.82,28.86,28.73,28.8,20442.03282159873,28.7671,28.8071,28.6773,28.7472,20442.0328
2023-06-30 09:50:00,28.8,28.86,28.76,28.8,18746.69137109581,28.7472,28.8071,28.7073,28.7472,18746.6914
2023-06-30 09:55:00,28.8,28.91,28.8,28.83,13790.36527263102,28.7472,28.857,28.7472,28.7771,13790.3653
2023-06-30 10:00:00,28.83,28.89,28.82,28.85,17439.121228163047,28.7771,28.837,28.7671,28.7971,17439.1212
2023-06-30 10:05:00,28.85,28.9,28.79,28.82,39505.029115934354,28.7971,28.847,28.7372,28.7671,39505.0291
2023-06-30 10:10:00,28.82,28.83,28.77,28.78,18001.588141874006,28.7671,28.7771,28.7172,28.7272,18001.5881
2023-06-30 10:15:00,28.79,28.8,28.7,28.73,47724.98676548438,28.7372,28.7472,28.6474,28.6773,47724.9868
2023-06-30 10:20:00,28.73,28.76,28.69,28.69,14356.802541026997,28.6773,28.7073,28.6374,28.6374,14356.8025
2023-06-30 10:25:00,28.68,28.71,28.67,28.71,5517.46956061408,28.6274,28.6574,28.6174,28.6574,5517.4696
2023-06-30 10:30:00,28.71,28.79,28.68,28.77,13525.674960296452,28.6574,28.7372,28.6274,28.7172,13525.675
2023-06-30 10:35:00,28.77,28.77,28.59,28.64,37859.97882477501,28.7172,28.7172,28.5376,28.5875,37859.9788
2023-06-30 10:40:00,28.63,28.68,28.59,28.61,13730.80995235574,28.5775,28.6274,28.5376,28.5575,13730.81
2023-06-30 10:45:00,28.6,28.61,28.46,28.46,12758.073054526203,28.5476,28.5575,28.4078,28.4078,12758.0731
2023-06-30 10:50:00,28.47,28.5,28.44,28.5,25914.50502911593,28.4178,28.4477,28.3878,28.4477,25914.505
2023-06-30 10:55:00,28.52,28.54,28.48,28.49,18253.043938591843,28.4677,28.4877,28.4278,28.4378,18253.0439
2023-06-30 11:00:00,28.49,28.57,28.48,28.56,8327.157226045525,28.4378,28.5176,28.4278,28.5076,8327.1572
2023-06-30 11:05:00,28.57,28.58,28.55,28.56,10389.094759131814,28.5176,28.5276,28.4976,28.5076,10389.0948
2023-06-30 11:10:00,28.58,28.58,28.55,28.57,28568.02541026998,28.5276,28.5276,28.4976,28.5176,28568.0254
2023-06-30 11:15:00,28.58,28.61,28.57,28.58,15804.658549497086,28.5276,28.5575,28.5176,28.5276,15804.6585
2023-06-30 11:20:00,28.58,28.62,28.57,28.58,13534.93912122816,28.5276,28.5675,28.5176,28.5276,13534.9391
2023-06-30 11:25:00,28.57,28.57,28.51,28.54,20831.127580730543,28.5176,28.5176,28.4577,28.4877,20831.1276
2023-06-30 11:30:00,28.53,28.54,28.49,28.52,9434.886183165694,28.4777,28.4877,28.4378,28.4677,9434.8862
2023-06-30 11:35:00,28.52,28.56,28.52,28.52,7826.892535733191,28.4677,28.5076,28.4677,28.4677,7826.8925
2023-06-30 11:40:00,28.53,28.55,28.52,28.52,6839.59767072525,28.4777,28.4976,28.4677,28.4677,6839.5977
2023-06-30 11:45:00,28.52,28.53,28.49,28.52,8074.377977766013,28.4677,28.4777,28.4378,28.4677,8074.378
2023-06-30 11:50:00,28.52,28.52,28.46,28.48,9723.398623610374,28.4677,28.4677,28.4078,28.4278,9723.3986
2023-06-30 11:55:00,28.47,28.49,28.46,28.48,8439.650608787717,28.4178,28.4378,28.4078,28.4278,8439.6506
2023-06-30 12:00:00,28.49,28.49,28.44,28.46,10108.523028057172,28.4378,28.4378,28.3878,28.4078,10108.523
2023-06-30 12:05:00,28.46,28.49,28.45,28.49,8234.515616728426,28.4078,28.4378,28.3978,28.4378,8234.5156
2023-06-30 12:10:00,28.49,28.52,28.49,28.52,5845.685547908945,28.4378,28.4677,28.4378,28.4677,5845.6855
2023-06-30 12:15:00,28.52,28.52,28.49,28.51,11299.62943356273,28.4677,28.4677,28.4378,28.4577,11299.6294
2023-06-30 12:20:00,28.52,28.55,28.51,28.54,7361.03758602435,28.4677,28.4976,28.4577,28.4877,7361.0376
2023-06-30 12:25:00,28.54,28.58,28.52,28.58,9917.946003176285,28.4877,28.5276,28.4677,28.5276,9917.946
2023-06-30 12:30:00,28.58,28.59,28.55,28.55,7297.511911064054,28.5276,28.5376,28.4976,28.4976,7297.5119
2023-06-30 12:35:00,28.55,28.57,28.52,28.54,11801.217575436738,28.4976,28.5176,28.4677,28.4877,11801.2176
2023-06-30 12:40:00,28.54,28.6,28.54,28.57,11696.664902064584,28.4877,28.5476,28.4877,28.5176,11696.6649
2023-06-30 12:45:00,28.57,28.57,28.53,28.54,6573.583906829009,28.5176,28.5176,28.4777,28.4877,6573.5839
2023-06-30 12:50:00,28.54,28.55,28.52,28.55,9424.298570672312,28.4877,28.4976,28.4677,28.4976,9424.2986
2023-06-30 12:55:00,28.54,28.56,28.54,28.56,6496.8237162519845,28.4877,28.5076,28.4877,28.5076,6496.8237
2023-06-30 13:00:00,28.55,28.58,28.55,28.58,13507.146638433032,28.4976,28.5276,28.4976,28.5276,13507.1466
2023-06-30 13:05:00,28.58,28.6,28.57,28.59,7110.905240868184,28.5276,28.5476,28.5176,28.5376,7110.9052
2023-06-30 13:10:00,28.59,28.61,28.55,28.56,24078.877713075697,28.5376,28.5575,28.4976,28.5076,24078.8777
2023-06-30 13:15:00,28.55,28.64,28.55,28.64,14695.606140815244,28.4976,28.5875,28.4976,28.5875,14695.6061
2023-06-30 13:20:00,28.64,28.7,28.64,28.7,23545.52673372154,28.5875,28.6474,28.5875,28.6474,23545.5267
2023-06-30 13:25:00,28.7,28.74,28.7,28.71,20835.09793541556,28.6474,28.6873,28.6474,28.6574,20835.0979
2023-06-30 13:30:00,28.7,28.71,28.68,28.68,10370.566437268397,28.6474,28.6574,28.6274,28.6274,10370.5664
2023-06-30 13:35:00,28.68,28.7,28.68,28.69,24511.64637374272,28.6274,28.6474,28.6274,28.6374,24511.6464
2023-06-30 13:40:00,28.7,28.73,28.68,28.73,28757.2789835892,28.6474,28.6773,28.6274,28.6773,28757.279
2023-06-30 13:45:00,28.72,28.74,28.69,28.73,27342.50926416093,28.6673,28.6873,28.6374,28.6773,27342.5093
2023-06-30 13:50:00,28.73,28.73,28.7,28.72,21696.664902064585,28.6773,28.6773,28.6474,28.6673,21696.6649
2023-06-30 13:55:00,28.72,28.76,28.71,28.74,16413.446267866595,28.6673,28.7073,28.6574,28.6873,16413.4463
2023-06-30 14:00:00,28.74,28.75,28.68,28.7,15166.754896770775,28.6873,28.6973,28.6274,28.6474,15166.7549
2023-06-30 14:05:00,28.71,28.72,28.7,28.7,5950.238221281101,28.6574,28.6673,28.6474,28.6474,5950.2382
2023-06-30 14:10:00,28.7,28.71,28.64,28.67,48712.28163049232,28.6474,28.6574,28.5875,28.6174,48712.2816
2023-06-30 14:15:00,28.68,28.68,28.62,28.63,9997.353096876654,28.6274,28.6274,28.5675,28.5775,9997.3531
2023-06-30 14:20:00,28.63,28.68,28.62,28.68,22407.358390682897,28.5775,28.6274,28.5675,28.6274,22407.3584
2023-06-30 14:25:00,28.69,28.73,28.68,28.73,27228.692429857063,28.6374,28.6773,28.6274,28.6773,27228.6924
2023-06-30 14:30:00,28.73,28.74,28.71,28.74,24773.68978295394,28.6773,28.6873,28.6574,28.6873,24773.6898
2023-06-30 14:35:00,28.74,28.76,28.74,28.75,13623.610375860242,28.6873,28.7073,28.6873,28.6973,13623.6104
2023-06-30 14:40:00,28.75,28.76,28.73,28.74,14821.334039174164,28.6973,28.7073,28.6773,28.6873,14821.334
2023-06-30 14:45:00,28.74,28.74,28.67,28.68,27379.56590788777,28.6873,28.6873,28.6174,28.6274,27379.5659
2023-06-30 14:50:00,28.68,28.7,28.68,28.69,8302.011646373741,28.6274,28.6474,28.6274,28.6374,8302.0116
2023-06-30 14:55:00,28.68,28.68,28.65,28.66,23263.631551085226,28.6274,28.6274,28.5975,28.6074,23263.6316
2023-06-30 15:00:00,28.66,28.71,28.65,28.69,26524.616199047112,28.6074,28.6574,28.5975,28.6374,26524.6162
2023-06-30 15:05:00,28.7,28.71,28.68,28.7,20962.149285336152,28.6474,28.6574,28.6274,28.6474,20962.1493
2023-06-30 15:10:00,28.7,28.72,28.67,28.72,33204.07623080995,28.6474,28.6673,28.6174,28.6673,33204.0762
2023-06-30 15:15:00,28.71,28.73,28.69,28.73,27007.6760190577,28.6574,28.6773,28.6374,28.6773,27007.676
2023-06-30 15:20:00,28.72,28.74,28.71,28.74,21267.866596082586,28.6673,28.6873,28.6574,28.6873,21267.8666
2023-06-30 15:25:00,28.74,28.8,28.74,28.78,69756.48491265219,28.6873,28.7472,28.6873,28.7272,69756.4849
2023-06-30 15:30:00,28.79,28.8,28.74,28.74,37662.78454208576,28.7372,28.7472,28.6873,28.6873,37662.7845
2023-06-30 15:35:00,28.74,28.75,28.71,28.73,39233.72154579142,28.6873,28.6973,28.6574,28.6773,39233.7215
2023-06-30 15:40:00,28.73,28.74,28.68,28.71,44419.00476442562,28.6773,28.6873,28.6274,28.6574,44419.0048
2023-06-30 15:45:00,28.71,28.71,28.64,28.66,48350.97935415563,28.6574,28.6574,28.5875,28.6074,48350.9794
2023-06-30 15:50:00,28.66,28.74,28.65,28.74,157623.08099523556,28.6074,28.6873,28.5975,28.6873,157623.081
2023-06-30 15:55:00,28.74,28.74,28.65,28.65,203427.73954473264,28.6873,28.6873,28.5975,28.5975,203427.7395
2023-07-03 09:30:00,28.61,28.82,28.58,28.81,65248.80889359448,28.5575,28.7671,28.5276,28.7572,65248.8089
2023-07-03 09:35:00,28.82,28.88,28.78,28.86,40620.69878242456,28.7671,28.827,28.7272,28.8071,40620.6988
2023-07-03 09:40:00,28.86,28.96,28.83,28.96,35279.24827951296,28.8071,28.9069,28.7771,28.9069,35279.2483
2023-07-03 09:45:00,28.96,29.03,28.92,28.94,44164.90206458443,28.9069,28.9768,28.867,28.8869,44164.9021
2023-07-03 09:50:00,28.93,29.0,28.87,28.87,22846.744309158283,28.8769,28.9468,28.8171,28.8171,22846.7443
2023-07-03 09:55:00,28.87,28.89,28.83,28.85,16258.602435150871,28.8171,28.837,28.7771,28.7971,16258.6024
2023-07-03 10:00:00,28.86,28.87,28.79,28.79,22901.005823186868,28.8071,28.8171,28.7372,28.7372,22901.0058
2023-07-03 10:05:00,28.8,28.86,28.77,28.85,12403.38803599788,28.7472,28.8071,28.7172,28.7971,12403.388
2023-07-03 10:10:00,28.85,28.93,28.84,28.93,12906.29962943356,28.7971,28.8769,28.7871,28.8769,12906.2996
2023-07-03 10:15:00,28.92,28.98,28.91,28.93,13709.634727368975,28.867,28.9269,28.857,28.8769,13709.6347
2023-07-03 10:20:00,28.94,28.99,28.9,28.92,14152.99100052938,28.8869,28.9368,28.847,28.867,14152.991
2023-07-03 10:25:00,28.92,29.01,28.87,29.01,34875.59555320275,28.867,28.9568,28.8171,28.9568,34875.5956
2023-07-03 10:30:00,29.01,29.03,28.97,28.98,31016.410799364738,28.9568,28.9768,28.9169,28.9269,31016.4108
2023-07-03 10:35:00,28.98,28.99,28.91,28.97,19543.409211222868,28.9269,28.9368,28.857,28.9169,19543.4092
2023-07-03 10:40:00,28.97,29.01,28.89,28.89,12440.44467972472,28.9169,28.9568,28.837,28.837,12440.4447
2023-07-03 10:45:00,28.9,28.94,28.88,28.92,27040.76230809952,28.847,28.8869,28.827,28.867,27040.7623
2023-07-03 10:50:00,28.92,28.92,28.83,28.88,19385.9184753838,28.867,28.867,28.7771,28.827,19385.9185
2023-07-03 10:55:00,28.87,28.88,28.76,28.78,17020.91053467443,28.8171,28.827,28.7073,28.7272,17020.9105
2023-07-03 11:00:00,28.79,28.83,28.78,28.81,22632.34515616728,28.7372,28.7771,28.7272,28.7572,22632.3452
2023-07-03 11:05:00,28.81,28.86,28.8,28.83,16193.753308628902,28.7572,28.8071,28.7472,28.7771,16193.7533
2023-07-03 11:10:00,28.83,28.87,28.81,28.86,84792.21810481735,28.7771,28.8171,28.7572,28.8071,84792.2181
2023-07-03 11:15:00,28.87,28.92,28.87,28.87,28721.54579142403,28.8171,28.867,28.8171,28.8171,28721.5458
2023-07-03 11:20:00,28.88,28.91,28.86,28.86,13823.45156167284,28.827,28.857,28.8071,28.8071,13823.4516
2023-07-03 11:25:00,28.86,28.95,28.86,28.95,17293.541556379034,28.8071,28.8969,28.8071,28.8969,17293.5416
2023-07-03 11:30:00,28.95,28.96,28.89,28.9,14143.726839597668,28.8969,28.9069,28.837,28.847,14143.7268
2023-07-03 11:35:00,28.91,28.96,28.91,28.93,12624.404446797244,28.857,28.9069,28.857,28.8769,12624.4044
2023-07-03 11:40:00,28.92,28.96,28.92,28.94,12374.272101641078,28.867,28.9069,28.867,28.8869,12374.2721
2023-07-03 11:45:00,28.95,28.96,28.92,28.96,13347.008999470618,28.8969,28.9069,28.867,28.9069,13347.009
2023-07-03 11:50:00,28.95,29.02,28.95,29.02,18348.33245103229,28.8969,28.9668,28.8969,28.9668,18348.3325
2023-07-03 11:55:00,29.02,29.06,29.01,29.06,18943.88565378507,28.9668,29.0067,28.9568,29.0067,18943.8857
2023-07-03 12:00:00,29.05,29.11,29.04,29.11,13959.767072525145,28.9967,29.0566,28.9867,29.0566,13959.7671
2023-07-03 12:05:00,29.11,29.11,29.08,29.08,18374.801482265742,29.0566,29.0566,29.0267,29.0267,18374.8015
2023-07-03 12:10:00,29.07,29.09,29.06,29.09,12245.897300158813,29.0167,29.0367,29.0067,29.0367,12245.8973
2023-07-03 12:15:00,29.09,29.09,29.04,29.05,11028.321863419797,29.0367,29.0367,28.9867,28.9967,11028.3219
2023-07-03 12:20:00,29.05,29.07,29.03,29.04,12649.550026469027,28.9967,29.0167,28.9768,28.9867,12649.55
2023-07-03 12:25:00,29.04,29.05,29.02,29.02,7522.498676548437,28.9867,28.9967,28.9668,28.9668,7522.4987
2023-07-03 12:30:00,29.03,29.04,29.0,29.02,16083.906829010057,28.9768,28.9867,28.9468,28.9668,16083.9068
2023-07-03 12:35:00,29.03,29.07,29.02,29.04,31559.025939650604,28.9768,29.0167,28.9668,28.9867,31559.0259
2023-07-03 12:40:00,29.03,29.03,28.96,28.97,17813.65802011646,28.9768,28.9768,28.9069,28.9169,17813.658
2023-07-03 12:45:00,28.96,28.98,28.95,28.97,37043.40921122286,28.9069,28.9269,28.8969,28.9169,37043.4092
2023-07-03 12:50:00,28.98,29.03,28.95,29.03,51662.255161461086,28.9269,28.9768,28.8969,28.9768,51662.2552
2023-07-03 12:55:00,29.03,29.11,29.03,29.11,113341.7151932239,28.9768,29.0566,28.9768,29.0566,113341.7152
2023-07-05 09:30:00,28.85,28.86,28.65,28.73,58650.07940709369,28.7971,28.8071,28.5975,28.6773,58650.0794
2023-07-05 09:35:00,28.71,28.74,28.63,28.67,14420.328215987292,28.6574,28.6873,28.5775,28.6174,14420.3282
2023-07-05 09:40:00,28.64,28.69,28.6,28.62,32161.19640021175,28.5875,28.6374,28.5476,28.5675,32161.1964
2023-07-05 09:45:00,28.61,28.76,28.6,28.66,33192.165166754894,28.5575,28.7073,28.5476,28.6074,33192.1652
2023-07-05 09:50:00,28.66,28.73,28.65,28.7,11259.925886712545,28.6074,28.6773,28.5975,28.6474,11259.9259
2023-07-05 09:55:00,28.69,28.69,28.6,28.66,10258.073054526203,28.6374,28.6374,28.5476,28.6074,10258.0731
2023-07-05 10:00:00,28.66,28.69,28.61,28.68,12153.255690841714,28.6074,28.6374,28.5575,28.6274,12153.2557
2023-07-05 10:05:00,28.68,28.72,28.63,28.69,12875.860243515086,28.6274,28.6673,28.5775,28.6374,12875.8602
2023-07-05 10:10:00,28.68,28.71,28.65,28.66,14957.649550026466,28.6274,28.6574,28.5975,28.6074,14957.6496
2023-07-05 10:15:00,28.67,28.67,28.61,28.61,14577.81895182636,28.6174,28.6174,28.5575,28.5575,14577.819
2023-07-05 10:20:00,28.61,28.68,28.59,28.67,19884.85971413446,28.5575,28.6274,28.5376,28.6174,19884.8597
2023-07-05 10:25:00,28.68,28.68,28.57,28.57,10044.997353096876,28.6274,28.6274,28.5176,28.5176,10044.9974
2023-07-05 10:30:00,28.58,28.61,28.53,28.55,30729.221810481733,28.5276,28.5575,28.4777,28.4976,30729.2218
2023-07-05 10:35:00,28.54,28.58,28.45,28.48,32282.95394388565,28.4877,28.5276,28.3978,28.4278,32282.9539
2023-07-05 10:40:00,28.49,28.49,28.42,28.43,16341.97988353626,28.4378,28.4378,28.3679,28.3779,16341.9799
2023-07-05 10:45:00,28.43,28.46,28.39,28.44,15059.555320275276,28.3779,28.4078,28.3379,28.3878,15059.5553
2023-07-05 10:50:00,28.45,28.52,28.44,28.52,13575.96611964002,28.3978,28.4677,28.3878,28.4677,13575.9661
2023-07-05 10:55:00,28.52,28.56,28.52,28.54,7758.073054526203,28.4677,28.5076,28.4677,28.4877,7758.0731
2023-07-05 11:00:00,28.55,28.55,28.51,28.52,15543.938591847536,28.4976,28.4976,28.4577,28.4677,15543.9386
2023-07-05 11:05:00,28.52,28.55,28.49,28.51,13459.50238221281,28.4677,28.4976,28.4378,28.4577,13459.5024
2023-07-05 11:10:00,28.5,28.52,28.46,28.5,10027.792482795128,28.4477,28.4677,28.4078,28.4477,10027.7925
2023-07-05 11:15:00,28.51,28.52,28.49,28.49,16711.222869242985,28.4577,28.4677,28.4378,28.4378,16711.2229
2023-07-05 11:20:00,28.48,28.52,28.46,28.52,13945.209105346745,28.4278,28.4677,28.4078,28.4677,13945.2091
2023-07-05 11:25:00,28.52,28.57,28.51,28.57,8967.707781895182,28.4677,28.5176,28.4577,28.5176,8967.7078
2023-07-05 11:30:00,28.57,28.63,28.57,28.59,9998.676548438323,28.5176,28.5775,28.5176,28.5376,9998.6765
2023-07-05 11:35:00,28.58,28.58,28.52,28.52,14441.503440974058,28.5276,28.5276,28.4677,28.4677,14441.5034
2023-07-05 11:40:00,28.52,28.53,28.51,28.52,12674.695606140813,28.4677,28.4777,28.4577,28.4677,12674.6956
2023-07-05 11:45:00,28.52,28.54,28.49,28.51,15314.981471678137,28.4677,28.4877,28.4378,28.4577,15314.9815
2023-07-05 11:50:00,28.51,28.51,28.44,28.46,12777.924827951296,28.4577,28.4577,28.3878,28.4078,12777.9248
2023-07-05 11:55:00,28.46,28.47,28.43,28.46,10530.704076230808,28.4078,28.4178,28.3779,28.4078,10530.7041
2023-07-05 12:00:00,28.46,28.49,28.44,28.47,12329.2747485442,28.4078,28.4378,28.3878,28.4178,12329.2747
2023-07-05 12:05:00,28.48,28.54,28.43,28.54,18304.65854949709,28.4278,28.4877,28.3779,28.4877,18304.6585
2023-07-05 12:10:00,28.54,28.54,28.46,28.46,5518.793012175754,28.4877,28.4877,28.4078,28.4078,5518.793
2023-07-05 12:15:00,28.47,28.49,28.44,28.45,14299.894123875065,28.4178,28.4378,28.3878,28.3978,14299.8941
2023-07-05 12:20:00,28.45,28.48,28.43,28.47,14460.031762837478,28.3978,28.4278,28.3779,28.4178,14460.0318
2023-07-05 12:25:00,28.47,28.47,28.41,28.42,4145.050291159343,28.4178,28.4178,28.3579,28.3679,4145.0503
2023-07-05 12:30:00,28.41,28.42,28.37,28.37,18292.74748544203,28.3579,28.3679,28.318,28.318,18292.7475
2023-07-05 12:35:00,28.38,28.4,28.36,28.37,18864.4785600847,28.328,28.3479,28.308,28.318,18864.4786
2023-07-05 12:40:00,28.37,28.39,28.34,28.34,8137.903652726309,28.318,28.3379,28.288,28.288,8137.9037
2023-07-05 12:45:00,28.34,28.37,28.32,28.32,25967.443091582845,28.288,28.318,28.2681,28.2681,25967.4431
2023-07-05 12:50:00,28.32,28.32,28.27,28.29,16197.72366331392,28.2681,28.2681,28.2182,28.2381,16197.7237
2023-07-05 12:55:00,28.29,28.36,28.28,28.35,10179.989412387506,28.2381,28.308,28.2281,28.298,10179.9894
2023-07-05 13:00:00,28.36,28.36,28.31,28.32,10134.99205929063,28.308,28.308,28.2581,28.2681,10134.9921
2023-07-05 13:05:00,28.32,28.34,28.31,28.31,8259.661196400211,28.2681,28.288,28.2581,28.2581,8259.6612
2023-07-05 13:10:00,28.3,28.34,28.29,28.33,16897.829539438855,28.2481,28.288,28.2381,28.278,16897.8295
2023-07-05 13:15:00,28.32,28.36,28.31,28.34,9183.430386447855,28.2681,28.308,28.2581,28.288,9183.4304
2023-07-05 13:20:00,28.34,28.37,28.34,28.36,7251.191106405505,28.288,28.318,28.288,28.308,7251.1911
2023-07-05 13:25:00,28.35,28.35,28.32,28.34,8353.626257278982,28.298,28.298,28.2681,28.288,8353.6263
2023-07-05 13:30:00,28.34,28.34,28.31,28.31,5080.730545262043,28.288,28.288,28.2581,28.2581,5080.7305
2023-07-05 13:35:00,28.3,28.31,28.3,28.3,6925.622022233985,28.2481,28.2581,28.2481,28.2481,6925.622
2023-07-05 13:40:00,28.3,28.32,28.29,28.32,6138.168343038644,28.2481,28.2681,28.2381,28.2681,6138.1683
2023-07-05 13:45:00,28.31,28.34,28.31,28.34,14432.239280042348,28.2581,28.288,28.2581,28.288,14432.2393
2023-07-05 13:50:00,28.33,28.33,28.3,28.3,9343.568025410268,28.278,28.278,28.2481,28.2481,9343.568
2023-07-05 13:55:00,28.3,28.34,28.3,28.34,8844.626786659606,28.2481,28.288,28.2481,28.288,8844.6268
2023-07-05 14:00:00,28.34,28.35,28.3,28.32,13021.4399152991,28.288,28.298,28.2481,28.2681,13021.4399
2023-07-05 14:05:00,28.31,28.37,28.31,28.35,19550.026469031232,28.2581,28.318,28.2581,28.298,19550.0265
2023-07-05 14:10:00,28.35,28.37,28.31,28.36,19397.82953943885,28.298,28.318,28.2581,28.308,19397.8295
2023-07-05 14:15:00,28.35,28.37,28.3,28.32,24264.160931709896,28.298,28.318,28.2481,28.2681,24264.1609
2023-07-05 14:20:00,28.32,28.34,28.3,28.31,26283.748014822653,28.2681,28.288,28.2481,28.2581,26283.748
2023-07-05 14:25:00,28.31,28.36,28.31,28.35,7312.069878242455,28.2581,28.308,28.2581,28.298,7312.0699
2023-07-05 14:30:00,28.36,28.37,28.36,28.37,7403.388035997881,28.308,28.318,28.308,28.318,7403.388
2023-07-05 14:35:00,28.37,28.39,28.35,28.37,8164.372683959766,28.318,28.3379,28.298,28.318,8164.3727
2023-07-05 14:40:00,28.37,28.42,28.37,28.42,17867.919534145047,28.318,28.3679,28.318,28.3679,17867.9195
2023-07-05 14:45:00,28.41,28.46,28.41,28.44,15757.014293276863,28.3579,28.4078,28.3579,28.3878,15757.0143
2023-07-05 14:50:00,28.45,28.46,28.43,28.45,12531.762837480146,28.3978,28.4078,28.3779,28.3978,12531.7628
2023-07-05 14:55:00,28.45,28.45,28.43,28.45,9691.635786130226,28.3978,28.3978,28.3779,28.3978,9691.6358
2023-07-05 15:00:00,28.45,28.46,28.44,28.46,14072.260455267337,28.3978,28.4078,28.3878,28.4078,14072.2605
2023-07-05 15:05:00,28.46,28.46,28.43,28.43,14941.768131286392,28.4078,28.4078,28.3779,28.3779,14941.7681
2023-07-05 15:10:00,28.43,28.46,28.42,28.45,17329.2747485442,28.3779,28.4078,28.3679,28.3978,17329.2747
2023-07-05 15:15:00,28.46,28.46,28.44,28.46,11922.97511911064,28.4078,28.4078,28.3878,28.4078,11922.9751
2023-07-05 15:20:00,28.46,28.47,28.43,28.45,23683.16569613552,28.4078,28.4178,28.3779,28.3978,23683.1657
2023-07-05 15:25:00,28.45,28.49,28.44,28.48,19258.867125463206,28.3978,28.4378,28.3878,28.4278,19258.8671
2023-07-05 15:30:00,28.49,28.5,28.46,28.48,46942.826892535726,28.4378,28.4477,28.4078,28.4278,46942.8269
2023-07-05 15:35:00,28.48,28.52,28.47,28.52,58272.89571201693,28.4278,28.4677,28.4178,28.4677,58272.8957
2023-07-05 15:40:00,28.51,28.57,28.51,28.53,83942.56220222339,28.4577,28.5176,28.4577,28.4777,83942.5622
2023-07-05 15:45:00,28.52,28.54,28.49,28.53,68000.26469031232,28.4677,28.4877,28.4378,28.4777,68000.2647
2023-07-05 15:50:00,28.52,28.54,28.46,28.49,88370.83112758072,28.4677,28.4877,28.4078,28.4378,88370.8311
2023-07-05 15:55:00,28.48,28.49,28.44,28.46,220179.98941238748,28.4278,28.4378,28.3878,28.4078,220179.9894
2023-07-06 09:30:00,28.03,28.09,27.93,28.01,61323.45156167283,27.9786,28.0385,27.8788,27.9586,61323.4516
2023-07-06 09:35:00,27.96,28.04,27.94,27.99,45772.895712016936,27.9087,27.9886,27.8888,27.9387,45772.8957
2023-07-06 09:40:00,27.97,28.03,27.92,27.99,69044.4679724722,27.9187,27.9786,27.8688,27.9387,69044.468
2023-07-06 09:45:00,27.99,28.05,27.95,27.96,64646.63843303335,27.9387,27.9986,27.8987,27.9087,64646.6384
2023-07-06 09:50:00,27.94,27.96,27.78,27.78,33459.502382212806,27.8888,27.9087,27.7291,27.7291,33459.5024
2023-07-06 09:55:00,27.78,27.84,27.74,27.83,32649.550026469027,27.7291,27.7889,27.6891,27.779,32649.55
2023-07-06 10:00:00,27.82,27.85,27.78,27.78,27740.86818422445,27.769,27.7989,27.7291,27.7291,27740.8682
2023-07-06 10:05:00,27.8,27.87,27.78,27.86,29168.87241926945,27.749,27.8189,27.7291,27.8089,29168.8724
2023-07-06 10:10:00,27.87,27.88,27.8,27.87,28116.72842773954,27.8189,27.8289,27.749,27.8189,28116.7284
2023-07-06 10:15:00,27.87,27.89,27.77,27.78,31524.616199047112,27.8189,27.8389,27.7191,27.7291,31524.6162
2023-07-06 10:20:00,27.78,27.8,27.74,27.77,15242.191635786128,27.7291,27.749,27.6891,27.7191,15242.1916
2023-07-06 10:25:00,27.75,27.77,27.74,27.75,14650.608787718367,27.6991,27.7191,27.6891,27.6991,14650.6088
2023-07-06 10:30:00,27.75,27.8,27.73,27.75,22412.65219692959,27.6991,27.749,27.6791,27.6991,22412.6522
2023-07-06 10:35:00,27.75,27.77,27.71,27.75,35475.119110640546,27.6991,27.7191,27.6592,27.6991,35475.1191
2023-07-06 10:40:00,27.75,27.79,27.73,27.75,32136.050820539964,27.6991,27.739,27.6791,27.6991,32136.0508
2023-07-06 10:45:00,27.75,27.78,27.73,27.75,18026.73372154579,27.6991,27.7291,27.6791,27.6991,18026.7337
2023-07-06 10:50:00,27.74,27.76,27.72,27.75,30280.57173107464,27.6891,27.7091,27.6692,27.6991,30280.5717
2023-07-06 10:55:00,27.75,27.75,27.65,27.65,22109.581789306507,27.6991,27.6991,27.5993,27.5993,22109.5818
2023-07-06 11:00:00,27.65,27.69,27.64,27.65,20262.04340921122,27.5993,27.6392,27.5893,27.5993,20262.0434
2023-07-06 11:05:00,27.66,27.69,27.59,27.59,16523.29274748544,27.6093,27.6392,27.5394,27.5394,16523.2927
2023-07-06 11:10:00,27.6,27.6,27.54,27.58,19023.29274748544,27.5494,27.5494,27.4895,27.5294,19023.2927
2023-07-06 11:15:00,27.57,27.61,27.56,27.6,18974.325039703544,27.5194,27.5594,27.5095,27.5494,18974.325
2023-07-06 11:20:00,27.61,27.65,27.6,27.63,26102.43515087348,27.5594,27.5993,27.5494,27.5793,26102.4352
2023-07-06 11:25:00,27.62,27.76,27.62,27.72,59773.68978295394,27.5693,27.7091,27.5693,27.6692,59773.6898
2023-07-06 11:30:00,27.73,27.78,27.69,27.69,23443.62096347273,27.6791,27.7291,27.6392,27.6392,23443.621
2023-07-06 11:35:00,27.69,27.72,27.68,27.7,9032.556908417151,27.6392,27.6692,27.6292,27.6492,9032.5569
2023-07-06 11:40:00,27.7,27.73,27.69,27.72,9355.479089465323,27.6492,27.6791,27.6392,27.6692,9355.4791
2023-07-06 11:45:00,27.73,27.77,27.7,27.77,16744.309158284803,27.6791,27.7191,27.6492,27.7191,16744.3092
2023-07-06 11:50:00,27.76,27.77,27.7,27.7,19502.382212811008,27.7091,27.7191,27.6492,27.6492,19502.3822
2023-07-06 11:55:00,27.7,27.72,27.68,27.69,16060.084700899944,27.6492,27.6692,27.6292,27.6392,16060.0847
2023-07-06 12:00:00,27.7,27.72,27.69,27.7,14399.152991000528,27.6492,27.6692,27.6392,27.6492,14399.153
2023-07-06 12:05:00,27.7,27.72,27.67,27.69,15659.078877713073,27.6492,27.6692,27.6193,27.6392,15659.0789
2023-07-06 12:10:00,27.69,27.69,27.65,27.65,13086.289041821068,27.6392,27.6392,27.5993,27.5993,13086.289
2023-07-06 12:15:00,27.65,27.69,27.65,27.68,10337.480148226574,27.5993,27.6392,27.5993,27.6292,10337.4801
2023-07-06 12:20:00,27.69,27.69,27.63,27.65,11275.80730545262,27.6392,27.6392,27.5793,27.5993,11275.8073
2023-07-06 12:25:00,27.64,27.65,27.62,27.62,11348.597141344626,27.5893,27.5993,27.5693,27.5693,11348.5971
2023-07-06 12:30:00,27.62,27.69,27.62,27.67,14302.54102699841,27.5693,27.6392,27.5693,27.6193,14302.541
2023-07-06 12:35:00,27.66,27.66,27.62,27.62,20328.21598729486,27.6093,27.6093,27.5693,27.5693,20328.216
2023-07-06 12:40:00,27.62,27.63,27.61,27.61,7294.865007940708,27.5693,27.5793,27.5594,27.5594,7294.865
2023-07-06 12:45:00,27.61,27.65,27.6,27.65,9376.65431445209,27.5594,27.5993,27.5494,27.5993,9376.6543
2023-07-06 12:50:00,27.65,27.66,27.61,27.62,8263.63155108523,27.5993,27.6093,27.5594,27.5693,8263.6316
2023-07-06 12:55:00,27.62,27.66,27.62,27.65,10799.364743250397,27.5693,27.6093,27.5693,27.5993,10799.3647
2023-07-06 13:00:00,27.65,27.66,27.62,27.65,7829.539438856536,27.5993,27.6093,27.5693,27.5993,7829.5394
2023-07-06 13:05:00,27.65,27.69,27.65,27.66,16683.430386447853,27.5993,27.6392,27.5993,27.6093,16683.4304
2023-07-06 13:10:00,27.66,27.74,27.65,27.73,23890.94759131816,27.6093,27.6891,27.5993,27.6791,23890.9476
2023-07-06 13:15:00,27.73,27.74,27.7,27.72,9491.794600317628,27.6791,27.6891,27.6492,27.6692,9491.7946
2023-07-06 13:20:00,27.72,27.76,27.72,27.73,11953.414505029114,27.6692,27.7091,27.6692,27.6791,11953.4145
2023-07-06 13:25:00,27.73,27.73,27.69,27.71,13032.02752779248,27.6791,27.6791,27.6392,27.6592,13032.0275
2023-07-06 13:30:00,27.72,27.72,27.69,27.7,9495.764955002644,27.6692,27.6692,27.6392,27.6492,9495.765
2023-07-06 13:35:00,27.7,27.75,27.69,27.75,16654.31445209105,27.6492,27.6991,27.6392,27.6991,16654.3145
2023-07-06 13:40:00,27.75,27.81,27.75,27.81,17656.16728427739,27.6991,27.759,27.6991,27.759,17656.1673
2023-07-06 13:45:00,27.81,27.81,27.76,27.81,26516.67548967708,27.759,27.759,27.7091,27.759,26516.6755
2023-07-06 13:50:00,27.81,27.83,27.81,27.81,10146.903123345684,27.759,27.779,27.759,27.759,10146.9031
2023-07-06 13:55:00,27.81,27.84,27.81,27.84,10541.291688724192,27.759,27.7889,27.759,27.7889,10541.2917
2023-07-06 14:00:00,27.85,27.86,27.81,27.82,14842.50926416093,27.7989,27.8089,27.759,27.769,14842.5093
2023-07-06 14:05:00,27.82,27.89,27.81,27.87,19264.160931709896,27.769,27.8389,27.759,27.8189,19264.1609
2023-07-06 14:10:00,27.86,27.86,27.83,27.84,14104.023292747484,27.8089,27.8089,27.779,27.7889,14104.0233
2023-07-06 14:15:00,27.84,27.84,27.81,27.83,7750.132345156167,27.7889,27.7889,27.759,27.779,7750.1323
2023-07-06 14:20:00,27.84,27.9,27.84,27.89,35415.56379036527,27.7889,27.8488,27.7889,27.8389,35415.5638
2023-07-06 14:25:00,27.88,27.92,27.86,27.9,19907.358390682897,27.8289,27.8688,27.8089,27.8488,19907.3584
2023-07-06 14:30:00,27.9,27.93,27.87,27.92,19469.295923769187,27.8488,27.8788,27.8189,27.8688,19469.2959
2023-07-06 14:35:00,27.92,27.94,27.9,27.94,11320.804658549496,27.8688,27.8888,27.8488,27.8888,11320.8047
2023-07-06 14:40:00,27.94,27.98,27.93,27.98,11548.438327157224,27.8888,27.9287,27.8788,27.9287,11548.4383
2023-07-06 14:45:00,27.99,28.04,27.99,28.02,17339.862361037583,27.9387,27.9886,27.9387,27.9686,17339.8624
2023-07-06 14:50:00,28.02,28.03,28.0,28.03,17157.22604552673,27.9686,27.9786,27.9487,27.9786,17157.226
2023-07-06 14:55:00,28.03,28.06,28.03,28.06,13464.7961884595,27.9786,28.0085,27.9786,28.0085,13464.7962
2023-07-06 15:00:00,28.06,28.06,28.02,28.03,20647.167813658016,28.0085,28.0085,27.9686,27.9786,20647.1678
2023-07-06 15:05:00,28.03,28.04,28.02,28.03,18331.127580730543,27.9786,27.9886,27.9686,27.9786,18331.1276
2023-07-06 15:10:00,28.03,28.06,28.01,28.03,33814.18740074113,27.9786,28.0085,27.9586,27.9786,33814.1874
2023-07-06 15:15:00,28.03,28.05,28.01,28.04,17638.962413975645,27.9786,27.9986,27.9586,27.9886,17638.9624
2023-07-06 15:20:00,28.03,28.06,28.01,28.06,18253.043938591843,27.9786,28.0085,27.9586,28.0085,18253.0439
2023-07-06 15:25:00,28.06,28.06,28.03,28.04,25989.941768131284,28.0085,28.0085,27.9786,27.9886,25989.9418
2023-07-06 15:30:00,28.03,28.1,28.02,28.1,30078.08364213869,27.9786,28.0485,27.9686,28.0485,30078.0836
2023-07-06 15:35:00,28.1,28.13,28.1,28.12,32277.66013763896,28.0485,28.0784,28.0485,28.0684,32277.6601
2023-07-06 15:40:00,28.12,28.12,28.05,28.08,55914.50502911593,28.0684,28.0684,27.9986,28.0285,55914.505
2023-07-06 15:45:00,28.08,28.11,28.06,28.11,56424.03388035997,28.0285,28.0585,28.0085,28.0585,56424.0339
2023-07-06 15:50:00,28.11,28.18,28.11,28.18,156742.98570672312,28.0585,28.1283,28.0585,28.1283,156742.9857
2023-07-06 15:55:00,28.18,28.24,28.18,28.23,225480.4129168872,28.1283,28.1882,28.1283,28.1782,225480.4129
2023-07-07 09:30:00,28.37,28.76,28.33,28.59,78012.17575436737,28.318,28.7073,28.278,28.5376,78012.1758
2023-07-07 09:35:00,28.58,28.63,28.49,28.58,9090.788777130756,28.5276,28.5775,28.4378,28.5276,9090.7888
2023-07-07 09:40:00,28.57,28.65,28.53,28.63,37746.16199047114,28.5176,28.5975,28.4777,28.5775,37746.162
2023-07-07 09:45:00,28.63,28.68,28.57,28.68,29726.04552673372,28.5775,28.6274,28.5176,28.6274,29726.0455
2023-07-07 09:50:00,28.68,28.83,28.64,28.65,90394.3885653785,28.6274,28.7771,28.5875,28.5975,90394.3886
2023-07-07 09:55:00,28.64,28.85,28.64,28.81,51884.59502382212,28.5875,28.7971,28.5875,28.7572,51884.595
2023-07-07 10:00:00,28.81,28.82,28.68,28.75,30721.281101111694,28.7572,28.7671,28.6274,28.6973,30721.2811
2023-07-07 10:05:00,28.75,28.75,28.58,28.64,15853.626257278982,28.6973,28.6973,28.5276,28.5875,15853.6263
2023-07-07 10:10:00,28.66,28.66,28.61,28.61,13384.065643197457,28.6074,28.6074,28.5575,28.5575,13384.0656
2023-07-07 10:15:00,28.61,28.61,28.47,28.52,26017.734250926413,28.5575,28.5575,28.4178,28.4677,26017.7343
2023-07-07 10:20:00,28.52,28.53,28.44,28.48,20084.70089994706,28.4677,28.4777,28.3878,28.4278,20084.7009
2023-07-07 10:25:00,28.47,28.51,28.43,28.46,18687.136050820536,28.4178,28.4577,28.3779,28.4078,18687.1361
2023-07-07 10:30:00,28.44,28.51,28.41,28.45,19405.77024880889,28.3878,28.4577,28.3579,28.3978,19405.7702
2023-07-07 10:35:00,28.44,28.55,28.44,28.53,19370.037056643723,28.3878,28.4976,28.3878,28.4777,19370.0371
2023-07-07 10:40:00,28.52,28.6,28.5,28.54,13636.84489147697,28.4677,28.5476,28.4477,28.4877,13636.8449
2023-07-07 10:45:00,28.54,28.62,28.52,28.57,35235.57437797776,28.4877,28.5675,28.4677,28.5176,35235.5744
2023-07-07 10:50:00,28.57,28.61,28.56,28.59,22228.692429857063,28.5176,28.5575,28.5076,28.5376,22228.6924
2023-07-07 10:55:00,28.59,28.63,28.58,28.62,21781.36580201164,28.5376,28.5775,28.5276,28.5675,21781.3658
2023-07-07 11:00:00,28.61,28.65,28.61,28.64,11437.268395976706,28.5575,28.5975,28.5575,28.5875,11437.2684
2023-07-07 11:05:00,28.64,28.69,28.64,28.64,14224.457384859712,28.5875,28.6374,28.5875,28.5875,14224.4574
2023-07-07 11:10:00,28.64,28.68,28.61,28.67,18145.844362096344,28.5875,28.6274,28.5575,28.6174,18145.8444
2023-07-07 11:15:00,28.65,28.66,28.62,28.62,10771.572260455268,28.5975,28.6074,28.5675,28.5675,10771.5723
2023-07-07 11:20:00,28.63,28.68,28.61,28.68,120181.31286394916,28.5775,28.6274,28.5575,28.6274,120181.3129
2023-07-07 11:25:00,28.68,28.71,28.64,28.68,56615.934356802536,28.6274,28.6574,28.5875,28.6274,56615.9344
2023-07-07 11:30:00,28.68,28.72,28.64,28.72,33950.50291159343,28.6274,28.6673,28.5875,28.6673,33950.5029
2023-07-07 11:35:00,28.72,28.77,28.71,28.74,18688.45950238221,28.6673,28.7172,28.6574,28.6873,18688.4595
2023-07-07 11:40:00,28.75,28.75,28.66,28.68,10378.507146638432,28.6973,28.6973,28.6074,28.6274,10378.5071
2023-07-07 11:45:00,28.67,28.72,28.64,28.71,27233.98623610376,28.6174,28.6673,28.5875,28.6574,27233.9862
2023-07-07 11:50:00,28.71,28.76,28.69,28.7,24605.61143462149,28.6574,28.7073,28.6374,28.6474,24605.6114
2023-07-07 11:55:00,28.7,28.72,28.68,28.72,25808.628904182104,28.6474,28.6673,28.6274,28.6673,25808.6289
2023-07-07 12:00:00,28.72,28.74,28.68,28.7,12068.554790894652,28.6673,28.6873,28.6274,28.6474,12068.5548
2023-07-07 12:05:00,28.7,28.72,28.69,28.7,11019.057702488088,28.6474,28.6673,28.6374,28.6474,11019.0577
2023-07-07 12:10:00,28.7,28.71,28.67,28.69,20751.72048703017,28.6474,28.6574,28.6174,28.6374,20751.7205
2023-07-07 12:15:00,28.68,28.71,28.68,28.71,8253.043938591847,28.6274,28.6574,28.6274,28.6574,8253.0439
2023-07-07 12:20:00,28.71,28.71,28.66,28.68,13627.58073054526,28.6574,28.6574,28.6074,28.6274,13627.5807
2023-07-07 12:25:00,28.67,28.69,28.66,28.68,4256.220222339862,28.6174,28.6374,28.6074,28.6274,4256.2202
2023-07-07 12:30:00,28.68,28.78,28.68,28.78,28511.11699311805,28.6274,28.7272,28.6274,28.7272,28511.117
2023-07-07 12:35:00,28.78,28.81,28.73,28.73,52293.54155637903,28.7272,28.7572,28.6773,28.6773,52293.5416
2023-07-07 12:40:00,28.73,28.81,28.73,28.81,11269.190047644255,28.6773,28.7572,28.6773,28.7572,11269.19
2023-07-07 12:45:00,28.82,28.84,28.8,28.83,40624.66913710957,28.7671,28.7871,28.7472,28.7771,40624.6691
2023-07-07 12:50:00,28.83,28.87,28.81,28.87,19628.110111169928,28.7771,28.8171,28.7572,28.8171,19628.1101
2023-07-07 12:55:00,28.86,28.9,28.85,28.89,10997.882477501322,28.8071,28.847,28.7971,28.837,10997.8825
2023-07-07 13:00:00,28.89,28.92,28.88,28.92,19062.996294335622,28.837,28.867,28.827,28.867,19062.9963
2023-07-07 13:05:00,28.93,28.93,28.88,28.89,13930.65113816834,28.8769,28.8769,28.827,28.837,13930.6511
2023-07-07 13:10:00,28.89,28.89,28.83,28.84,15543.938591847536,28.837,28.837,28.7771,28.7871,15543.9386
2023-07-07 13:15:00,28.83,28.88,28.83,28.88,8254.367390153518,28.7771,28.827,28.7771,28.827,8254.3674
2023-07-07 13:20:00,28.88,28.89,28.82,28.83,15714.663843303331,28.827,28.837,28.7671,28.7771,15714.6638
2023-07-07 13:25:00,28.83,28.84,28.8,28.83,22346.479618845948,28.7771,28.7871,28.7472,28.7771,22346.4796
2023-07-07 13:30:00,28.83,28.86,28.82,28.86,15970.089994706192,28.7771,28.8071,28.7671,28.8071,15970.09
2023-07-07 13:35:00,28.86,28.87,28.8,28.83,57932.76866066701,28.8071,28.8171,28.7472,28.7771,57932.7687
2023-07-07 13:40:00,28.82,28.83,28.79,28.82,36786.659608258335,28.7671,28.7771,28.7372,28.7671,36786.6596
2023-07-07 13:45:00,28.81,28.86,28.8,28.86,17252.514557967177,28.7572,28.8071,28.7472,28.8071,17252.5146
2023-07-07 13:50:00,28.86,28.86,28.83,28.83,19389.888830068816,28.8071,28.8071,28.7771,28.7771,19389.8888
2023-07-07 13:55:00,28.83,28.84,28.77,28.81,21107.728957120165,28.7771,28.7871,28.7172,28.7572,21107.729
2023-07-07 14:00:00,28.8,28.81,28.76,28.78,13737.427210164104,28.7472,28.7572,28.7073,28.7272,13737.4272
2023-07-07 14:05:00,28.78,28.79,28.75,28.77,15072.789835892005,28.7272,28.7372,28.6973,28.7172,15072.7898
2023-07-07 14:10:00,28.77,28.77,28.76,28.77,19985.4420328216,28.7172,28.7172,28.7073,28.7172,19985.442
2023-07-07 14:15:00,28.76,28.77,28.74,28.75,20926.41609317099,28.7073,28.7172,28.6873,28.6973,20926.4161
2023-07-07 14:20:00,28.74,28.74,28.71,28.73,25857.596611964,28.6873,28.6873,28.6574,28.6773,25857.5966
2023-07-07 14:25:00,28.73,28.77,28.71,28.77,20730.545262043408,28.6773,28.7172,28.6574,28.7172,20730.5453
2023-07-07 14:30:00,28.77,28.77,28.7,28.72,24109.31709899417,28.7172,28.7172,28.6474,28.6673,24109.3171
2023-07-07 14:35:00,28.71,28.74,28.69,28.7,29833.24510322922,28.6574,28.6873,28.6374,28.6474,29833.2451
2023-07-07 14:40:00,28.7,28.72,28.67,28.68,52595.28851244044,28.6474,28.6673,28.6174,28.6274,52595.2885
2023-07-07 14:45:00,28.67,28.69,28.66,28.67,17380.88935944944,28.6174,28.6374,28.6074,28.6174,17380.8894
2023-07-07 14:50:00,28.67,28.68,28.65,28.67,20093.96506087877,28.6174,28.6274,28.5975,28.6174,20093.9651
2023-07-07 14:55:00,28.67,28.67,28.61,28.66,28378.771836950764,28.6174,28.6174,28.5575,28.6074,28378.7718
2023-07-07 15:00:00,28.65,28.67,28.64,28.66,30301.746956061404,28.5975,28.6174,28.5875,28.6074,30301.747
2023-07-07 15:05:00,28.66,28.69,28.64,28.68,46696.66490206458,28.6074,28.6374,28.5875,28.6274,46696.6649
2023-07-07 15:10:00,28.68,28.74,28.68,28.73,56105.08205399682,28.6274,28.6873,28.6274,28.6773,56105.0821
2023-07-07 15:15:00,28.73,28.75,28.67,28.68,45067.49602964531,28.6773,28.6973,28.6174,28.6274,45067.496
2023-07-07 15:20:00,28.68,28.7,28.64,28.64,26983.853890947583,28.6274,28.6474,28.5875,28.5875,26983.8539
2023-07-07 15:25:00,28.64,28.64,28.58,28.59,86847.53838009528,28.5875,28.5875,28.5276,28.5376,86847.5384
2023-07-07 15:30:00,28.58,28.6,28.56,28.59,129400.47644256218,28.5276,28.5476,28.5076,28.5376,129400.4764
2023-07-07 15:35:00,28.58,28.58,28.49,28.49,62174.43091582848,28.5276,28.5276,28.4378,28.4378,62174.4309
2023-07-07 15:40:00,28.49,28.49,28.46,28.46,61553.73213340391,28.4378,28.4378,28.4078,28.4078,61553.7321
2023-07-07 15:45:00,28.46,28.47,28.37,28.4,75948.91476971941,28.4078,28.4178,28.318,28.3479,75948.9148
2023-07-07 15:50:00,28.4,28.46,28.38,28.46,166887.24192694543,28.3479,28.4078,28.328,28.4078,166887.2419
2023-07-07 15:55:00,28.45,28.48,28.43,28.46,361156.696664902,28.3978,28.4278,28.3779,28.4078,361156.6967
2023-07-10 09:30:00,28.34,28.39,28.22,28.3,64749.86765484382,28.288,28.3379,28.1682,28.2481,64749.8677
2023-07-10 09:35:00,28.31,28.37,28.25,28.35,36246.69137109581,28.2581,28.318,28.1982,28.298,36246.6914
2023-07-10 09:40:00,28.34,28.48,28.33,28.46,31881.948120698777,28.288,28.4278,28.278,28.4078,31881.9481
2023-07-10 09:45:00,28.47,28.55,28.37,28.44,46832.98041291688,28.4178,28.4976,28.318,28.3878,46832.9804
2023-07-10 09:50:00,28.44,28.63,28.44,28.62,56642.40338803599,28.3878,28.5775,28.3878,28.5675,56642.4034
2023-07-10 09:55:00,28.62,28.64,28.52,28.6,30649.81471678136,28.5675,28.5875,28.4677,28.5476,30649.8147
2023-07-10 10:00:00,28.58,28.58,28.52,28.58,33100.847008999466,28.5276,28.5276,28.4677,28.5276,33100.847
2023-07-10 10:05:00,28.58,28.59,28.51,28.55,25600.847008999463,28.5276,28.5376,28.4577,28.4976,25600.847
2023-07-10 10:10:00,28.53,28.64,28.52,28.63,54464.00211752249,28.4777,28.5875,28.4677,28.5775,54464.0021
2023-07-10 10:15:00,28.64,28.64,28.5,28.56,92714.39915299098,28.5875,28.5875,28.4477,28.5076,92714.3992
2023-07-10 10:20:00,28.56,28.64,28.56,28.59,46496.82371625198,28.5076,28.5875,28.5076,28.5376,46496.8237
2023-07-10 10:25:00,28.6,28.63,28.52,28.53,36858.12599258867,28.5476,28.5775,28.4677,28.4777,36858.126
2023-07-10 10:30:00,28.53,28.61,28.51,28.58,27985.706723133928,28.4777,28.5575,28.4577,28.5276,27985.7067
2023-07-10 10:35:00,28.58,28.64,28.49,28.63,36823.71625198517,28.5276,28.5875,28.4378,28.5775,36823.7163
2023-07-10 10:40:00,28.64,28.68,28.62,28.68,33468.76654314451,28.5875,28.6274,28.5675,28.6274,33468.7665
2023-07-10 10:45:00,28.67,28.74,28.65,28.74,34061.67284277395,28.6174,28.6873,28.5975,28.6873,34061.6728
2023-07-10 10:50:00,28.74,28.77,28.73,28.74,28523.028057173105,28.6873,28.7172,28.6773,28.6873,28523.0281
2023-07-10 10:55:00,28.74,28.75,28.68,28.69,35410.269984118575,28.6873,28.6973,28.6274,28.6374,35410.27
2023-07-10 11:00:00,28.68,28.74,28.64,28.68,38902.85865537321,28.6274,28.6873,28.5875,28.6274,38902.8587
2023-07-10 11:05:00,28.68,28.71,28.62,28.64,25019.85177342509,28.6274,28.6574,28.5675,28.5875,25019.8518
2023-07-10 11:10:00,28.63,28.71,28.61,28.69,29637.37427210164,28.5775,28.6574,28.5575,28.6374,29637.3743
2023-07-10 11:15:00,28.7,28.74,28.69,28.7,18419.798835362624,28.6474,28.6873,28.6374,28.6474,18419.7988
2023-07-10 11:20:00,28.7,28.73,28.67,28.73,24550.02646903123,28.6474,28.6773,28.6174,28.6773,24550.0265
2023-07-10 11:25:00,28.73,28.76,28.71,28.72,32019.58708311276,28.6773,28.7073,28.6574,28.6673,32019.5871
2023-07-10 11:30:00,28.72,28.72,28.68,28.71,20979.354155637902,28.6673,28.6673,28.6274,28.6574,20979.3542
2023-07-10 11:35:00,28.71,28.72,28.68,28.69,13017.46956061408,28.6574,28.6673,28.6274,28.6374,13017.4696
2023-07-10 11:40:00,28.69,28.71,28.64,28.64,16965.32556908417,28.6374,28.6574,28.5875,28.5875,16965.3256
2023-07-10 11:45:00,28.64,28.72,28.63,28.71,22396.770778189515,28.5875,28.6673,28.5775,28.6574,22396.7708
2023-07-10 11:50:00,28.72,28.77,28.72,28.75,21638.43303335097,28.6673,28.7172,28.6673,28.6973,21638.433
2023-07-10 11:55:00,28.75,28.77,28.72,28.73,19174.166225516143,28.6973,28.7172,28.6673,28.6773,19174.1662
2023-07-10 12:00:00,28.71,28.72,28.62,28.64,26042.8798305982,28.6574,28.6673,28.5675,28.5875,26042.8798
2023-07-10 12:05:00,28.64,28.66,28.57,28.57,13945.209105346745,28.5875,28.6074,28.5176,28.5176,13945.2091
2023-07-10 12:10:00,28.58,28.59,28.55,28.56,45297.77660137638,28.5276,28.5376,28.4976,28.5076,45297.7766
2023-07-10 12:15:00,28.55,28.56,28.52,28.54,27689.253573319213,28.4976,28.5076,28.4677,28.4877,27689.2536
2023-07-10 12:20:00,28.54,28.55,28.53,28.55,31623.87506617257,28.4877,28.4976,28.4777,28.4976,31623.8751
2023-07-10 12:25:00,28.56,28.62,28.55,28.61,24256.22022233986,28.5076,28.5675,28.4976,28.5575,24256.2202
2023-07-10 12:30:00,28.62,28.63,28.6,28.61,23414.50502911593,28.5675,28.5775,28.5476,28.5575,23414.505
2023-07-10 12:35:00,28.61,28.61,28.58,28.58,17032.821598729483,28.5575,28.5575,28.5276,28.5276,17032.8216
2023-07-10 12:40:00,28.58,28.58,28.53,28.55,32346.479618845948,28.5276,28.5276,28.4777,28.4976,32346.4796
2023-07-10 12:45:00,28.55,28.63,28.55,28.61,48803.59978824775,28.4976,28.5775,28.4976,28.5575,48803.5998
2023-07-10 12:50:00,28.61,28.61,28.55,28.55,28402.593965060874,28.5575,28.5575,28.4976,28.4976,28402.594
2023-07-10 12:55:00,28.55,28.58,28.53,28.56,34771.042879830595,28.4976,28.5276,28.4777,28.5076,34771.0429
2023-07-10 13:00:00,28.56,28.62,28.56,28.62,31594.75913181577,28.5076,28.5675,28.5076,28.5675,31594.7591
2023-07-10 13:05:00,28.62,28.63,28.58,28.59,27014.293276866065,28.5675,28.5775,28.5276,28.5376,27014.2933
2023-07-10 13:10:00,28.59,28.64,28.58,28.61,29859.71413446268,28.5376,28.5875,28.5276,28.5575,29859.7141
2023-07-10 13:15:00,28.62,28.62,28.59,28.61,14494.441503440972,28.5675,28.5675,28.5376,28.5575,14494.4415
2023-07-10 13:20:00,28.61,28.64,28.6,28.63,17276.336686077288,28.5575,28.5875,28.5476,28.5775,17276.3367
2023-07-10 13:25:00,28.63,28.63,28.6,28.62,23765.21969295924,28.5775,28.5775,28.5476,28.5675,23765.2197
2023-07-10 13:30:00,28.62,28.66,28.62,28.66,108929.32768660666,28.5675,28.6074,28.5675,28.6074,108929.3277
2023-07-10 13:35:00,28.66,28.8,28.66,28.8,102190.31233456856,28.6074,28.7472,28.6074,28.7472,102190.3123
2023-07-10 13:40:00,28.8,28.8,28.71,28.72,33287.453679195336,28.7472,28.7472,28.6574,28.6673,33287.4537
2023-07-10 13:45:00,28.71,28.73,28.64,28.64,36629.16887241927,28.6574,28.6773,28.5875,28.5875,36629.1689
2023-07-10 13:50:00,28.64,28.72,28.64,28.71,23750.661725780832,28.5875,28.6673,28.5875,28.6574,23750.6617
2023-07-10 13:55:00,28.71,28.71,28.68,28.71,22198.25304393859,28.6574,28.6574,28.6274,28.6574,22198.253
2023-07-10 14:00:00,28.71,28.72,28.69,28.71,26709.89941768131,28.6574,28.6673,28.6374,28.6574,26709.8994
2023-07-10 14:05:00,28.71,28.72,28.66,28.67,29150.344097406032,28.6574,28.6673,28.6074,28.6174,29150.3441
2023-07-10 14:10:00,28.67,28.71,28.67,28.71,15772.895712016938,28.6174,28.6574,28.6174,28.6574,15772.8957
2023-07-10 14:15:00,28.71,28.72,28.7,28.71,23286.130227633665,28.6574,28.6673,28.6474,28.6574,23286.1302
2023-07-10 14:20:00,28.71,28.74,28.71,28.73,15359.978824775011,28.6574,28.6873,28.6574,28.6773,15359.9788
2023-07-10 14:25:00,28.73,28.76,28.73,28.75,27893.065113816832,28.6773,28.7073,28.6773,28.6973,27893.0651
2023-07-10 14:30:00,28.75,28.75,28.71,28.71,18790.365272631017,28.6973,28.6973,28.6574,28.6574,18790.3653
2023-07-10 14:35:00,28.73,28.77,28.7,28.7,153991.52991000528,28.6773,28.7172,28.6474,28.6474,153991.5299
2023-07-10 14:40:00,28.7,28.74,28.69,28.72,28212.016940179987,28.6474,28.6873,28.6374,28.6673,28212.0169
2023-07-10 14:45:00,28.73,28.73,28.67,28.69,31717.840127051342,28.6773,28.6773,28.6174,28.6374,31717.8401
2023-07-10 14:50:00,28.7,28.74,28.69,28.71,41842.24457384859,28.6474,28.6873,28.6374,28.6574,41842.2446
2023-07-10 14:55:00,28.71,28.73,28.71,28.71,29805.452620434087,28.6574,28.6773,28.6574,28.6574,29805.4526
2023-07-10 15:00:00,28.71,28.73,28.69,28.71,24032.556908417147,28.6574,28.6773,28.6374,28.6574,24032.5569
2023-07-10 15:05:00,28.71,28.74,28.69,28.71,24973.53096876654,28.6574,28.6873,28.6374,28.6574,24973.531
2023-07-10 15:10:00,28.7,28.71,28.69,28.7,19794.865007940705,28.6474,28.6574,28.6374,28.6474,19794.865
2023-07-10 15:15:00,28.71,28.74,28.67,28.7,46453.14981471677,28.6574,28.6873,28.6174,28.6474,46453.1498
2023-07-10 15:20:00,28.7,28.73,28.68,28.68,48343.03864478559,28.6474,28.6773,28.6274,28.6274,48343.0386
2023-07-10 15:25:00,28.68,28.68,28.64,28.64,39467.97247220751,28.6274,28.6274,28.5875,28.5875,39467.9725
2023-07-10 15:30:00,28.64,28.66,28.6,28.6,49617.52249867654,28.5875,28.6074,28.5476,28.5476,49617.5225
2023-07-10 15:35:00,28.61,28.63,28.58,28.59,49231.07464266807,28.5575,28.5775,28.5276,28.5376,49231.0746
2023-07-10 15:40:00,28.58,28.6,28.55,28.55,64833.245103229216,28.5276,28.5476,28.4976,28.4976,64833.2451
2023-07-10 15:45:00,28.55,28.56,28.54,28.54,55419.53414505028,28.4976,28.5076,28.4877,28.4877,55419.5341
2023-07-10 15:50:00,28.53,28.55,28.5,28.53,121381.68343038645,28.4777,28.4976,28.4477,28.4777,121381.6834
2023-07-10 15:55:00,28.53,28.62,28.52,28.61,210287.188988883,28.4777,28.5675,28.4677,28.5575,210287.189
2023-07-11 09:30:00,28.79,28.89,28.71,28.88,50446.00317628374,28.7372,28.837,28.6574,28.827,50446.0032
2023-07-11 09:35:00,28.89,28.91,28.76,28.77,46678.13658020116,28.837,28.857,28.7073,28.7172,46678.1366
2023-07-11 09:40:00,28.77,28.8,28.57,28.59,50058.2318687136,28.7172,28.7472,28.5176,28.5376,50058.2319
2023-07-11 09:45:00,28.61,28.8,28.6,28.74,76000.52938062466,28.5575,28.7472,28.5476,28.6873,76000.5294
2023-07-11 09:50:00,28.74,28.79,28.66,28.76,46441.23875066172,28.6873,28.7372,28.6074,28.7073,46441.2388
2023-07-11 09:55:00,28.76,28.84,28.75,28.82,39317.098994176806,28.7073,28.7871,28.6973,28.7671,39317.099
2023-07-11 10:00:00,28.81,28.88,28.8,28.83,26262.57278983589,28.7572,28.827,28.7472,28.7771,26262.5728
2023-07-11 10:05:00,28.84,28.95,28.81,28.94,54565.9078877713,28.7871,28.8969,28.7572,28.8869,54565.9079
2023-07-11 10:10:00,28.94,29.02,28.89,28.9,41954.73795659078,28.8869,28.9668,28.837,28.847,41954.738
2023-07-11 10:15:00,28.9,29.03,28.89,29.03,34248.27951296982,28.847,28.9768,28.837,28.9768,34248.2795
2023-07-11 10:20:00,29.05,29.08,29.01,29.07,30123.08099523557,28.9967,29.0267,28.9568,29.0167,30123.081
2023-07-11 10:25:00,29.07,29.14,29.06,29.13,33501.852832186334,29.0167,29.0866,29.0067,29.0766,33501.8528
2023-07-11 10:30:00,29.13,29.13,29.03,29.07,64761.77871889888,29.0766,29.0766,28.9768,29.0167,64761.7787
2023-07-11 10:35:00,29.07,29.16,29.06,29.14,39949.70884065643,29.0167,29.1065,29.0067,29.0866,39949.7088
2023-07-11 10:40:00,29.14,29.25,29.14,29.23,59613.552143991525,29.0866,29.1964,29.0866,29.1764,59613.5521
2023-07-11 10:45:00,29.24,29.3,29.23,29.29,89309.15828480676,29.1864,29.2463,29.1764,29.2363,89309.1583
2023-07-11 10:50:00,29.28,29.31,29.25,29.26,56742.98570672313,29.2263,29.2562,29.1964,29.2063,56742.9857
2023-07-11 10:55:00,29.26,29.26,29.11,29.13,44118.58125992588,29.2063,29.2063,29.0566,29.0766,44118.5813
2023-07-11 11:00:00,29.13,29.14,29.07,29.12,41383.00688194812,29.0766,29.0866,29.0167,29.0666,41383.0069
2023-07-11 11:05:00,29.11,29.14,28.97,28.98,22305.45262043409,29.0566,29.0866,28.9169,28.9269,22305.4526
2023-07-11 11:10:00,28.98,29.02,28.96,29.01,43022.76336686077,28.9269,28.9668,28.9069,28.9568,43022.7634
2023-07-11 11:15:00,29.01,29.02,28.93,28.95,37821.5987294865,28.9568,28.9668,28.8769,28.8969,37821.5987
2023-07-11 11:20:00,28.95,28.98,28.88,28.89,22215.45791424033,28.8969,28.9269,28.827,28.837,22215.4579
2023-07-11 11:25:00,28.9,28.91,28.86,28.89,16872.68395976707,28.847,28.857,28.8071,28.837,16872.684
2023-07-11 11:30:00,28.89,28.94,28.88,28.92,15746.42668078348,28.837,28.8869,28.827,28.867,15746.4267
2023-07-11 11:35:00,28.92,28.95,28.92,28.94,12826.89253573319,28.867,28.8969,28.867,28.8869,12826.8925
2023-07-11 11:40:00,28.95,28.95,28.84,28.85,13955.796717840123,28.8969,28.8969,28.7871,28.7971,13955.7967
2023-07-11 11:45:00,28.84,28.86,28.8,28.82,16805.187930121756,28.7871,28.8071,28.7472,28.7671,16805.1879
2023-07-11 11:50:00,28.82,28.83,28.74,28.77,34045.79142403387,28.7671,28.7771,28.6873,28.7172,34045.7914
2023-07-11 11:55:00,28.75,28.78,28.74,28.75,29037.85071466384,28.6973,28.7272,28.6873,28.6973,29037.8507
2023-07-11 12:00:00,28.75,28.77,28.71,28.74,35614.081524616195,28.6973,28.7172,28.6574,28.6873,35614.0815
2023-07-11 12:05:00,28.74,28.8,28.74,28.78,25190.577024880888,28.6873,28.7472,28.6873,28.7272,25190.577
2023-07-11 12:10:00,28.78,28.81,28.75,28.8,42514.55796717839,28.7272,28.7572,28.6973,28.7472,42514.558
2023-07-11 12:15:00,28.8,28.8,28.71,28.74,38532.29221810481,28.7472,28.7472,28.6574,28.6873,38532.2922
2023-07-11 12:20:00,28.73,28.8,28.73,28.77,25472.472207517203,28.6773,28.7472,28.6773,28.7172,25472.4722
2023-07-11 12:25:00,28.77,28.8,28.73,28.8,37166.49020645844,28.7172,28.7472,28.6773,28.7472,37166.4902
2023-07-11 12:30:00,28.8,28.82,28.76,28.77,23748.01482265749,28.7472,28.7671,28.7073,28.7172,23748.0148
2023-07-11 12:35:00,28.77,28.77,28.7,28.7,17452.355743779775,28.7172,28.7172,28.6474,28.6474,17452.3557
2023-07-11 12:40:00,28.71,28.76,28.69,28.7,27210.164107993645,28.6574,28.7073,28.6374,28.6474,27210.1641
2023-07-11 12:45:00,28.71,28.74,28.69,28.73,21780.04235044997,28.6574,28.6873,28.6374,28.6773,21780.0424
2023-07-11 12:50:00,28.73,28.79,28.73,28.77,13636.84489147697,28.6773,28.7372,28.6773,28.7172,13636.8449
2023-07-11 12:55:00,28.76,28.76,28.68,28.7,20587.612493382738,28.7073,28.7073,28.6274,28.6474,20587.6125
2023-07-11 13:00:00,28.7,28.75,28.69,28.75,12011.64637374272,28.6474,28.6973,28.6374,28.6973,12011.6464
2023-07-11 13:05:00,28.77,28.8,28.75,28.77,16514.02858655373,28.7172,28.7472,28.6973,28.7172,16514.0286
2023-07-11 13:10:00,28.77,28.77,28.7,28.72,15272.631021704605,28.7172,28.7172,28.6474,28.6673,15272.631
2023-07-11 13:15:00,28.72,28.74,28.68,28.73,11519.322392800424,28.6673,28.6873,28.6274,28.6773,11519.3224
2023-07-11 13:20:00,28.73,28.75,28.68,28.71,14506.352567496027,28.6773,28.6973,28.6274,28.6574,14506.3526
2023-07-11 13:25:00,28.73,28.76,28.72,28.75,9761.778718898888,28.6773,28.7073,28.6673,28.6973,9761.7787
2023-07-11 13:30:00,28.75,28.79,28.75,28.75,35487.0301746956,28.6973,28.7372,28.6973,28.6973,35487.0302
2023-07-11 13:35:00,28.75,28.78,28.75,28.77,12597.935415563788,28.6973,28.7272,28.6973,28.7172,12597.9354
2023-07-11 13:40:00,28.77,28.77,28.74,28.75,12367.654843832714,28.7172,28.7172,28.6873,28.6973,12367.6548
2023-07-11 13:45:00,28.75,28.76,28.7,28.74,17379.56590788777,28.6973,28.7073,28.6474,28.6873,17379.5659
2023-07-11 13:50:00,28.73,28.78,28.73,28.78,17968.501852832185,28.6773,28.7272,28.6773,28.7272,17968.5019
2023-07-11 13:55:00,28.78,28.79,28.76,28.78,15682.901005823183,28.7272,28.7372,28.7073,28.7272,15682.901
2023-07-11 14:00:00,28.78,28.84,28.78,28.83,13517.734250926414,28.7272,28.7871,28.7272,28.7771,13517.7343
2023-07-11 14:05:00,28.83,28.85,28.83,28.83,9395.182636315509,28.7771,28.7971,28.7771,28.7771,9395.1826
2023-07-11 14:10:00,28.83,28.84,28.8,28.83,10693.488618316567,28.7771,28.7871,28.7472,28.7771,10693.4886
2023-07-11 14:15:00,28.82,28.83,28.79,28.8,18554.79089465325,28.7671,28.7771,28.7372,28.7472,18554.7909
2023-07-11 14:20:00,28.78,28.8,28.77,28.8,20841.715193223925,28.7272,28.7472,28.7172,28.7472,20841.7152
2023-07-11 14:25:00,28.8,28.83,28.79,28.81,19473.266278454204,28.7472,28.7771,28.7372,28.7572,19473.2663
2023-07-11 14:30:00,28.81,28.83,28.79,28.8,14401.799894123871,28.7572,28.7771,28.7372,28.7472,14401.7999
2023-07-11 14:35:00,28.8,28.8,28.78,28.8,12277.66013763896,28.7472,28.7472,28.7272,28.7472,12277.6601
2023-07-11 14:40:00,28.8,28.86,28.8,28.85,12051.349920592906,28.7472,28.8071,28.7472,28.7971,12051.3499
2023-07-11 14:45:00,28.85,28.86,28.82,28.85,10955.532027527792,28.7971,28.8071,28.7671,28.7971,10955.532
2023-07-11 14:50:00,28.85,28.86,28.82,28.83,7944.679724722074,28.7971,28.8071,28.7671,28.7771,7944.6797
2023-07-11 14:55:00,28.83,28.87,28.82,28.85,11229.48650079407,28.7771,28.8171,28.7671,28.7971,11229.4865
2023-07-11 15:00:00,28.85,28.86,28.84,28.86,6716.516675489676,28.7971,28.8071,28.7871,28.8071,6716.5167
2023-07-11 15:05:00,28.85,28.86,28.81,28.83,13991.529910005293,28.7971,28.8071,28.7572,28.7771,13991.5299
2023-07-11 15:10:00,28.82,28.87,28.82,28.87,21691.37109581789,28.7671,28.8171,28.7671,28.8171,21691.3711
2023-07-11 15:15:00,28.87,28.89,28.86,28.88,32015.616728427736,28.8171,28.837,28.8071,28.827,32015.6167
2023-07-11 15:20:00,28.89,28.89,28.86,28.88,31997.088406564315,28.837,28.837,28.8071,28.827,31997.0884
2023-07-11 15:25:00,28.86,28.89,28.86,28.88,47935.41556379036,28.8071,28.837,28.8071,28.827,47935.4156
2023-07-11 15:30:00,28.87,28.89,28.8,28.82,65070.14293276865,28.8171,28.837,28.7472,28.7671,65070.1429
2023-07-11 15:35:00,28.81,28.87,28.8,28.86,48642.13869772365,28.7572,28.8171,28.7472,28.8071,48642.1387
2023-07-11 15:40:00,28.87,28.91,28.86,28.9,50044.99735309687,28.8171,28.857,28.8071,28.847,50044.9974
2023-07-11 15:45:00,28.9,28.95,28.89,28.95,78004.23504499735,28.847,28.8969,28.837,28.8969,78004.235
2023-07-11 15:50:00,28.95,28.97,28.92,28.94,114096.08258337744,28.8969,28.9169,28.867,28.8869,114096.0826
2023-07-11 15:55:00,28.94,29.02,28.92,28.98,294257.54367390147,28.8869,28.9668,28.867,28.9269,294257.5437
2023-07-12 09:30:00,29.39,29.54,29.29,29.52,56553.73213340391,29.3361,29.4858,29.2363,29.4659,56553.7321
2023-07-12 09:35:00,29.53,29.54,29.38,29.49,32834.833245103226,29.4758,29.4858,29.3261,29.4359,32834.8332
2023-07-12 09:40:00,29.48,29.49,29.26,29.3,63924.03388035997,29.4259,29.4359,29.2063,29.2463,63924.0339
2023-07-12 09:45:00,29.29,29.33,29.17,29.2,19387.24192694547,29.2363,29.2762,29.1165,29.1465,19387.2419
2023-07-12 09:50:00,29.23,29.26,29.04,29.05,21655.637903652725,29.1764,29.2063,28.9867,28.9967,21655.6379
2023-07-12 09:55:00,29.05,29.08,28.96,28.98,19143.726839597668,28.9967,29.0267,28.9069,28.9269,19143.7268
2023-07-12 10:00:00,28.98,29.03,28.95,28.99,25063.52567496029,28.9269,28.9768,28.8969,28.9368,25063.5257
2023-07-12 10:05:00,28.98,29.02,28.92,28.98,20386.447856008468,28.9269,28.9668,28.867,28.9269,20386.4479
2023-07-12 10:10:00,28.98,29.0,28.89,29.0,37355.74377977766,28.9269,28.9468,28.837,28.9468,37355.7438
2023-07-12 10:15:00,29.01,29.03,28.85,28.88,55289.83589200635,28.9568,28.9768,28.7971,28.827,55289.8359
2023-07-12 10:20:00,28.85,28.88,28.75,28.75,20127.05134992059,28.7971,28.827,28.6973,28.6973,20127.0513
2023-07-12 10:25:00,28.75,28.75,28.69,28.74,30105.876124933824,28.6973,28.6973,28.6374,28.6873,30105.8761
2023-07-12 10:30:00,28.74,28.82,28.72,28.78,18079.671784012706,28.6873,28.7671,28.6673,28.7272,18079.6718
2023-07-12 10:35:00,28.78,28.78,28.71,28.71,22167.81365802012,28.7272,28.7272,28.6574,28.6574,22167.8137
2023-07-12 10:40:00,28.73,28.77,28.64,28.68,15579.671784012704,28.6773,28.7172,28.5875,28.6274,15579.6718
2023-07-12 10:45:00,28.68,28.69,28.62,28.62,25852.302805717307,28.6274,28.6374,28.5675,28.5675,25852.3028
2023-07-12 10:50:00,28.63,28.71,28.62,28.68,57935.41556379036,28.5775,28.6574,28.5675,28.6274,57935.4156
2023-07-12 10:55:00,28.68,28.77,28.66,28.72,21515.3520381154,28.6274,28.7172,28.6074,28.6673,21515.352
2023-07-12 11:00:00,28.74,28.8,28.74,28.75,10232.92747485442,28.6873,28.7472,28.6873,28.6973,10232.9275
2023-07-12 11:05:00,28.75,28.75,28.68,28.69,27845.420857596608,28.6973,28.6973,28.6274,28.6374,27845.4209
2023-07-12 11:10:00,28.69,28.73,28.68,28.71,51345.95023822128,28.6374,28.6773,28.6274,28.6574,51345.9502
2023-07-12 11:15:00,28.71,28.74,28.68,28.7,34501.05876124933,28.6574,28.6873,28.6274,28.6474,34501.0588
2023-07-12 11:20:00,28.69,28.71,28.66,28.68,24031.23345685548,28.6374,28.6574,28.6074,28.6274,24031.2335
2023-07-12 11:25:00,28.69,28.69,28.63,28.66,45134.99205929063,28.6374,28.6374,28.5775,28.6074,45134.9921
2023-07-12 11:30:00,28.66,28.79,28.64,28.74,25381.15404976177,28.6074,28.7372,28.5875,28.6873,25381.154
2023-07-12 11:35:00,28.74,28.8,28.71,28.79,32811.01111699311,28.6873,28.7472,28.6574,28.7372,32811.0111
2023-07-12 11:40:00,28.78,28.78,28.64,28.69,25974.06034939121,28.7272,28.7272,28.5875,28.6374,25974.0603
2023-07-12 11:45:00,28.68,28.8,28.66,28.78,16431.974589730013,28.6274,28.7472,28.6074,28.7272,16431.9746
2023-07-12 11:50:00,28.78,28.79,28.71,28.75,25096.61196400212,28.7272,28.7372,28.6574,28.6973,25096.612
2023-07-12 11:55:00,28.76,28.77,28.67,28.71,34166.22551614611,28.7073,28.7172,28.6174,28.6574,34166.2255
2023-07-12 12:00:00,28.7,28.74,28.65,28.7,17112.228692429853,28.6474,28.6873,28.5975,28.6474,17112.2287
2023-07-12 12:05:00,28.7,28.74,28.68,28.74,13693.753308628902,28.6474,28.6873,28.6274,28.6873,13693.7533
2023-07-12 12:10:00,28.74,28.8,28.72,28.79,12387.506617257806,28.6873,28.7472,28.6673,28.7372,12387.5066
2023-07-12 12:15:00,28.79,28.8,28.74,28.75,19810.74642668078,28.7372,28.7472,28.6873,28.6973,19810.7464
2023-07-12 12:20:00,28.75,28.82,28.74,28.82,15195.87083112758,28.6973,28.7671,28.6873,28.7671,15195.8708
2023-07-12 12:25:00,28.8,28.83,28.78,28.8,25164.10799364743,28.7472,28.7771,28.7272,28.7472,25164.108
2023-07-12 12:30:00,28.79,28.88,28.77,28.87,22898.35892006352,28.7372,28.827,28.7172,28.8171,22898.3589
2023-07-12 12:35:00,28.87,28.89,28.84,28.86,16180.518793012174,28.8171,28.837,28.7871,28.8071,16180.5188
2023-07-12 12:40:00,28.86,28.91,28.85,28.9,14301.217575436736,28.8071,28.857,28.7971,28.847,14301.2176
2023-07-12 12:45:00,28.89,28.89,28.85,28.87,12931.445209105344,28.837,28.837,28.7971,28.8171,12931.4452
2023-07-12 12:50:00,28.87,28.89,28.85,28.89,13073.05452620434,28.8171,28.837,28.7971,28.837,13073.0545
2023-07-12 12:55:00,28.89,28.9,28.86,28.86,11099.788247750132,28.837,28.847,28.8071,28.8071,11099.7882
2023-07-12 13:00:00,28.86,28.89,28.85,28.86,12538.38009528851,28.8071,28.837,28.7971,28.8071,12538.3801
2023-07-12 13:05:00,28.86,28.87,28.81,28.83,9769.719428268923,28.8071,28.8171,28.7572,28.7771,9769.7194
2023-07-12 13:10:00,28.83,28.87,28.83,28.86,12772.631021704605,28.7771,28.8171,28.7771,28.8071,12772.631
2023-07-12 13:15:00,28.86,28.89,28.86,28.86,14171.519322392798,28.8071,28.837,28.8071,28.8071,14171.5193
2023-07-12 13:20:00,28.86,28.87,28.85,28.86,11901.799894123871,28.8071,28.8171,28.7971,28.8071,11901.7999
2023-07-12 13:25:00,28.86,28.88,28.83,28.88,8843.303335097935,28.8071,28.827,28.7771,28.827,8843.3033
2023-07-12 13:30:00,28.87,28.89,28.86,28.88,19726.04552673372,28.8171,28.837,28.8071,28.827,19726.0455
2023-07-12 13:35:00,28.88,28.9,28.86,28.89,10697.458973001589,28.827,28.847,28.8071,28.837,10697.459
2023-07-12 13:40:00,28.89,28.93,28.88,28.93,20881.41874007411,28.837,28.8769,28.827,28.8769,20881.4187
2023-07-12 13:45:00,28.93,28.95,28.92,28.94,27171.78401270513,28.8769,28.8969,28.867,28.8869,27171.784
2023-07-12 13:50:00,28.94,28.98,28.94,28.97,12374.272101641078,28.8869,28.9269,28.8869,28.9169,12374.2721
2023-07-12 13:55:00,28.98,29.04,28.96,29.04,56887.24192694547,28.9269,28.9867,28.9069,28.9867,56887.2419
2023-07-12 14:00:00,29.04,29.1,29.02,29.08,39403.12334568554,28.9867,29.0466,28.9668,29.0267,39403.1233
2023-07-12 14:05:00,29.08,29.09,29.05,29.05,19059.025939650608,29.0267,29.0367,28.9967,28.9967,19059.0259
2023-07-12 14:10:00,29.05,29.1,29.05,29.1,14556.643726839597,28.9967,29.0466,28.9967,29.0466,14556.6437
2023-07-12 14:15:00,29.11,29.11,29.05,29.05,11144.785600847008,29.0566,29.0566,28.9967,28.9967,11144.7856
2023-07-12 14:20:00,29.05,29.13,29.05,29.1,33360.24351508734,28.9967,29.0766,28.9967,29.0466,33360.2435
2023-07-12 14:25:00,29.1,29.13,29.09,29.11,12584.70089994706,29.0466,29.0766,29.0367,29.0566,12584.7009
2023-07-12 14:30:00,29.11,29.11,29.08,29.09,12777.924827951296,29.0566,29.0566,29.0267,29.0367,12777.9248
2023-07-12 14:35:00,29.1,29.14,29.09,29.13,11134.197988353624,29.0466,29.0866,29.0367,29.0766,11134.198
2023-07-12 14:40:00,29.13,29.15,29.11,29.14,12940.709370037055,29.0766,29.0965,29.0566,29.0866,12940.7094
2023-07-12 14:45:00,29.14,29.14,29.11,29.14,25402.32927474854,29.0866,29.0866,29.0566,29.0866,25402.3293
2023-07-12 14:50:00,29.14,29.14,29.11,29.12,13092.906299629432,29.0866,29.0866,29.0566,29.0666,13092.9063
2023-07-12 14:55:00,29.12,29.12,29.08,29.1,27644.25622022233,29.0666,29.0666,29.0267,29.0466,27644.2562
2023-07-12 15:00:00,29.09,29.14,29.08,29.1,180268.6606670196,29.0367,29.0866,29.0267,29.0466,180268.6607
2023-07-12 15:05:00,29.1,29.1,29.05,29.07,27871.889888830065,29.0466,29.0466,28.9967,29.0167,27871.8899
2023-07-12 15:10:00,29.08,29.16,29.06,29.16,35123.08099523557,29.0267,29.1065,29.0067,29.1065,35123.081
2023-07-12 15:15:00,29.17,29.17,29.14,29.14,20092.641609317096,29.1165,29.1165,29.0866,29.0866,20092.6416
2023-07-12 15:20:00,29.14,29.14,29.05,29.05,27218.10481736368,29.0866,29.0866,28.9967,28.9967,27218.1048
2023-07-12 15:25:00,29.05,29.08,29.02,29.07,31064.05505558496,28.9967,29.0267,28.9668,29.0167,31064.0551
2023-07-12 15:30:00,29.07,29.08,29.05,29.08,24287.98305982001,29.0167,29.0267,28.9967,29.0267,24287.9831
2023-07-12 15:35:00,29.08,29.09,29.05,29.06,33319.216516675486,29.0267,29.0367,28.9967,29.0067,33319.2165
2023-07-12 15:40:00,29.06,29.08,29.03,29.04,73692.42985706723,29.0067,29.0267,28.9768,28.9867,73692.4299
2023-07-12 15:45:00,29.04,29.04,28.99,29.0,53726.83959767072,28.9867,28.9867,28.9368,28.9468,53726.8396
2023-07-12 15:50:00,28.99,29.03,28.95,29.02,122428.53361566966,28.9368,28.9768,28.8969,28.9668,122428.5336
2023-07-12 15:55:00,29.02,29.05,28.98,29.05,244872.94865007937,28.9668,28.9967,28.9269,28.9967,244872.9487
2023-07-13 09:30:00,29.03,29.33,29.03,29.33,43973.001588141866,28.9768,29.2762,28.9768,29.2762,43973.0016
2023-07-13 09:35:00,29.32,29.32,29.17,29.24,21500.794070937,29.2662,29.2662,29.1165,29.1864,21500.7941
2023-07-13 09:40:00,29.24,29.35,29.21,29.26,26324.77501323452,29.1864,29.2962,29.1564,29.2063,26324.775
2023-07-13 09:45:00,29.28,29.45,29.27,29.42,21289.041821069342,29.2263,29.396,29.2163,29.366,21289.0418
2023-07-13 09:50:00,29.43,29.55,29.4,29.54,29485.17734250926,29.376,29.4958,29.3461,29.4858,29485.1773
2023-07-13 09:55:00,29.54,29.64,29.53,29.54,24119.90471148756,29.4858,29.5856,29.4758,29.4858,24119.9047
2023-07-13 10:00:00,29.55,29.55,29.48,29.53,20820.53996823716,29.4958,29.4958,29.4259,29.4758,20820.54
2023-07-13 10:05:00,29.54,29.6,29.52,29.55,28607.728957120165,29.4858,29.5457,29.4659,29.4958,28607.729
2023-07-13 10:10:00,29.55,29.64,29.54,29.58,45816.569613552136,29.4958,29.5856,29.4858,29.5258,45816.5696
2023-07-13 10:15:00,29.57,29.6,29.54,29.57,22133.40391741662,29.5158,29.5457,29.4858,29.5158,22133.4039
2023-07-13 10:20:00,29.56,29.59,29.51,29.57,126778.71889888828,29.5058,29.5357,29.4559,29.5158,126778.7189
2023-07-13 10:25:00,29.6,29.63,29.56,29.62,22275.013234515613,29.5457,29.5757,29.5058,29.5657,22275.0132
2023-07-13 10:30:00,29.61,29.66,29.61,29.64,17468.23716251985,29.5557,29.6056,29.5557,29.5856,17468.2372
2023-07-13 10:35:00,29.65,29.69,29.6,29.6,44527.52779248279,29.5956,29.6356,29.5457,29.5457,44527.5278
2023-07-13 10:40:00,29.57,29.6,29.55,29.59,24773.68978295394,29.5158,29.5457,29.4958,29.5357,24773.6898
2023-07-13 10:45:00,29.6,29.62,29.56,29.6,53857.86130227633,29.5457,29.5657,29.5058,29.5457,53857.8613
2023-07-13 10:50:00,29.58,29.61,29.56,29.6,19647.96188459502,29.5258,29.5557,29.5058,29.5457,19647.9619
2023-07-13 10:55:00,29.61,29.66,29.6,29.64,39162.255161461086,29.5557,29.6056,29.5457,29.5856,39162.2552
2023-07-13 11:00:00,29.64,29.73,29.64,29.7,13454.20857596612,29.5856,29.6755,29.5856,29.6455,13454.2086
2023-07-13 11:05:00,29.7,29.72,29.67,29.7,11327.42191635786,29.6455,29.6655,29.6156,29.6455,11327.4219
2023-07-13 11:10:00,29.7,29.7,29.59,29.61,8945.209105346743,29.6455,29.6455,29.5357,29.5557,8945.2091
2023-07-13 11:15:00,29.6,29.63,29.56,29.57,13844.626786659606,29.5457,29.5757,29.5058,29.5158,13844.6268
2023-07-13 11:20:00,29.57,29.64,29.56,29.6,33652.72631021704,29.5158,29.5856,29.5058,29.5457,33652.7263
2023-07-13 11:25:00,29.61,29.62,29.58,29.6,5420.857596611963,29.5557,29.5657,29.5258,29.5457,5420.8576
2023-07-13 11:30:00,29.59,29.6,29.56,29.58,13257.014293276863,29.5357,29.5457,29.5058,29.5258,13257.0143
2023-07-13 11:35:00,29.59,29.62,29.56,29.61,38284.80677607199,29.5357,29.5657,29.5058,29.5557,38284.8068
2023-07-13 11:40:00,29.62,29.66,29.6,29.63,13872.419269454736,29.5657,29.6056,29.5457,29.5757,13872.4193
2023-07-13 11:45:00,29.63,29.66,29.62,29.63,8378.771836950766,29.5757,29.6056,29.5657,29.5757,8378.7718
2023-07-13 11:50:00,29.62,29.63,29.58,29.59,5453.9438856537845,29.5657,29.5757,29.5258,29.5357,5453.9439
2023-07-13 11:55:00,29.59,29.6,29.58,29.59,6306.246691371095,29.5357,29.5457,29.5258,29.5357,6306.2467
2023-07-13 12:00:00,29.59,29.61,29.57,29.61,5680.254102699841,29.5357,29.5557,29.5158,29.5557,5680.2541
2023-07-13 12:05:00,29.61,29.61,29.59,29.61,7926.151402858654,29.5557,29.5557,29.5357,29.5557,7926.1514
2023-07-13 12:10:00,29.61,29.69,29.6,29.69,17672.048703017466,29.5557,29.6356,29.5457,29.6356,17672.0487
2023-07-13 12:15:00,29.7,29.75,29.7,29.74,27638.962413975645,29.6455,29.6954,29.6455,29.6855,27638.9624
2023-07-13 12:20:00,29.74,29.74,29.7,29.7,13613.022763366858,29.6855,29.6855,29.6455,29.6455,13613.0228
2023-07-13 12:25:00,29.7,29.71,29.68,29.7,14266.807834833244,29.6455,29.6555,29.6256,29.6455,14266.8078
2023-07-13 12:30:00,29.68,29.7,29.65,29.66,11262.572789835893,29.6256,29.6455,29.5956,29.6056,11262.5728
2023-07-13 12:35:00,29.67,29.68,29.65,29.66,4119.904711487559,29.6156,29.6256,29.5956,29.6056,4119.9047
2023-07-13 12:40:00,29.66,29.67,29.63,29.66,14019.32239280042,29.6056,29.6156,29.5757,29.6056,14019.3224
2023-07-13 12:45:00,29.66,29.67,29.6,29.6,11102.435150873476,29.6056,29.6156,29.5457,29.5457,11102.4352
2023-07-13 12:50:00,29.6,29.67,29.6,29.66,13353.626257278982,29.5457,29.6156,29.5457,29.6056,13353.6263
2023-07-13 12:55:00,29.66,29.66,29.61,29.63,7085.759661196399,29.6056,29.6056,29.5557,29.5757,7085.7597
2023-07-13 13:00:00,29.65,29.66,29.63,29.66,4812.069878242456,29.5956,29.6056,29.5757,29.6056,4812.0699
2023-07-13 13:05:00,29.68,29.69,29.63,29.64,5670.989941768131,29.6256,29.6356,29.5757,29.5856,5670.9899
2023-07-13 13:10:00,29.63,29.68,29.63,29.67,4806.776071995764,29.5757,29.6256,29.5757,29.6156,4806.7761
2023-07-13 13:15:00,29.67,29.67,29.63,29.64,6044.203282159872,29.6156,29.6156,29.5757,29.5856,6044.2033
2023-07-13 13:20:00,29.64,29.64,29.61,29.63,8614.346214928533,29.5856,29.5856,29.5557,29.5757,8614.3462
2023-07-13 13:25:00,29.63,29.63,29.6,29.6,7006.352567496028,29.5757,29.5757,29.5457,29.5457,7006.3526
2023-07-13 13:30:00,29.6,29.65,29.6,29.63,14920.592906299627,29.5457,29.5956,29.5457,29.5757,14920.5929
2023-07-13 13:35:00,29.62,29.62,29.56,29.57,11426.680783483323,29.5657,29.5657,29.5058,29.5158,11426.6808
2023-07-13 13:40:00,29.57,29.57,29.52,29.54,11021.704605611432,29.5158,29.5158,29.4659,29.4858,11021.7046
2023-07-13 13:45:00,29.55,29.56,29.53,29.56,7154.579142403387,29.4958,29.5058,29.4758,29.5058,7154.5791
2023-07-13 13:50:00,29.56,29.56,29.51,29.56,27709.105346744305,29.5058,29.5058,29.4559,29.5058,27709.1053
2023-07-13 13:55:00,29.56,29.56,29.51,29.51,13323.186871360507,29.5058,29.5058,29.4559,29.4559,13323.1869
2023-07-13 14:00:00,29.51,29.54,29.51,29.54,8616.993118051878,29.4559,29.4858,29.4559,29.4858,8616.9931
2023-07-13 14:05:00,29.54,29.56,29.52,29.54,9033.880359978824,29.4858,29.5058,29.4659,29.4858,9033.8804
2023-07-13 14:10:00,29.54,29.56,29.54,29.55,3582.583377448385,29.4858,29.5058,29.4858,29.4958,3582.5834
2023-07-13 14:15:00,29.56,29.6,29.55,29.57,15243.5150873478,29.5058,29.5457,29.4958,29.5158,15243.5151
2023-07-13 14:20:00,29.57,29.59,29.57,29.58,4362.096347273689,29.5158,29.5357,29.5158,29.5258,4362.0963
2023-07-13 14:25:00,29.58,29.58,29.52,29.54,10436.739015352035,29.5258,29.5258,29.4659,29.4858,10436.739
2023-07-13 14:30:00,29.54,29.56,29.53,29.55,10868.184224457384,29.4858,29.5058,29.4758,29.4958,10868.1842
2023-07-13 14:35:00,29.55,29.57,29.55,29.57,16199.047114875591,29.4958,29.5158,29.4958,29.5158,16199.0471
2023-07-13 14:40:00,29.57,29.59,29.56,29.57,6885.9184753838,29.5158,29.5357,29.5058,29.5158,6885.9185
2023-07-13 14:45:00,29.57,29.63,29.57,29.63,20685.54790894653,29.5158,29.5757,29.5158,29.5757,20685.5479
2023-07-13 14:50:00,29.63,29.63,29.58,29.58,13888.30068819481,29.5757,29.5757,29.5258,29.5258,13888.3007
2023-07-13 14:55:00,29.59,29.63,29.59,29.62,11887.241926945471,29.5357,29.5757,29.5357,29.5657,11887.2419
2023-07-13 15:00:00,29.63,29.66,29.63,29.66,14419.00476442562,29.5757,29.6056,29.5757,29.6056,14419.0048
2023-07-13 15:05:00,29.65,29.66,29.63,29.66,10591.58284806776,29.5956,29.6056,29.5757,29.6056,10591.5828
2023-07-13 15:10:00,29.65,29.7,29.65,29.67,12477.50132345156,29.5956,29.6455,29.5956,29.6156,12477.5013
2023-07-13 15:15:00,29.67,29.68,29.65,29.66,18454.20857596612,29.6156,29.6256,29.5956,29.6056,18454.2086
2023-07-13 15:20:00,29.66,29.68,29.65,29.66,20786.130227633665,29.6056,29.6256,29.5956,29.6056,20786.1302
2023-07-13 15:25:00,29.66,29.7,29.66,29.69,17277.66013763896,29.6056,29.6455,29.6056,29.6356,17277.6601
2023-07-13 15:30:00,29.68,29.69,29.66,29.67,17256.484912652195,29.6256,29.6356,29.6056,29.6156,17256.4849
2023-07-13 15:35:00,29.67,29.72,29.66,29.71,24460.03176283748,29.6156,29.6655,29.6056,29.6555,24460.0318
2023-07-13 15:40:00,29.71,29.76,29.71,29.76,52926.151402858646,29.6555,29.7054,29.6555,29.7054,52926.1514
2023-07-13 15:45:00,29.76,29.76,29.72,29.72,52727.63366860772,29.7054,29.7054,29.6655,29.6655,52727.6337
2023-07-13 15:50:00,29.73,29.76,29.72,29.74,66261.24933827421,29.6755,29.7054,29.6655,29.6855,66261.2493
2023-07-13 15:55:00,29.73,29.75,29.72,29.74,205182.6363155108,29.6755,29.6954,29.6655,29.6855,205182.6363
2023-07-14 09:30:00,29.62,29.64,29.51,29.6,40426.15140285865,29.5657,29.5856,29.4559,29.5457,40426.1514
2023-07-14 09:35:00,29.63,29.69,29.56,29.57,35870.83112758073,29.5757,29.6356,29.5058,29.5158,35870.8311
2023-07-14 09:40:00,29.57,29.64,29.55,29.57,41940.17998941238,29.5158,29.5856,29.4958,29.5158,41940.18
2023-07-14 09:45:00,29.57,29.63,29.57,29.6,42526.46903123345,29.5158,29.5757,29.5158,29.5457,42526.469
2023-07-14 09:50:00,29.62,29.63,29.45,29.46,57014.29327686606,29.5657,29.5757,29.396,29.406,57014.2933
2023-07-14 09:55:00,29.48,29.52,29.46,29.49,18410.53467443092,29.4259,29.4659,29.406,29.4359,18410.5347
2023-07-14 10:00:00,29.47,29.47,29.39,29.41,17658.814187400738,29.416,29.416,29.3361,29.3561,17658.8142
2023-07-14 10:05:00,29.42,29.42,29.34,29.38,22140.021175224985,29.366,29.366,29.2862,29.3261,22140.0212
2023-07-14 10:10:00,29.39,29.44,29.37,29.39,22399.41768131286,29.3361,29.386,29.3161,29.3361,22399.4177
2023-07-14 10:15:00,29.39,29.45,29.35,29.36,17530.439385918475,29.3361,29.396,29.2962,29.3062,17530.4394
2023-07-14 10:20:00,29.36,29.37,29.32,29.32,22464.26680783483,29.3062,29.3161,29.2662,29.2662,22464.2668
2023-07-14 10:25:00,29.31,29.33,29.24,29.26,19277.395447326624,29.2562,29.2762,29.1864,29.2063,19277.3954
2023-07-14 10:30:00,29.25,29.29,29.2,29.2,16199.047114875591,29.1964,29.2363,29.1465,29.1465,16199.0471
2023-07-14 10:35:00,29.22,29.23,29.13,29.15,26549.761778718894,29.1664,29.1764,29.0766,29.0965,26549.7618
2023-07-14 10:40:00,29.15,29.19,29.1,29.13,13628.904182106931,29.0965,29.1365,29.0466,29.0766,13628.9042
2023-07-14 10:45:00,29.14,29.16,29.06,29.07,23311.27580730545,29.0866,29.1065,29.0067,29.0167,23311.2758
2023-07-14 10:50:00,29.06,29.16,29.05,29.15,15587.61249338274,29.0067,29.1065,28.9967,29.0965,15587.6125
2023-07-14 10:55:00,29.16,29.16,29.11,29.14,11803.864478560085,29.1065,29.1065,29.0566,29.0866,11803.8645
2023-07-14 11:00:00,29.14,29.23,29.13,29.22,14921.9163578613,29.0866,29.1764,29.0766,29.1664,14921.9164
2023-07-14 11:05:00,29.23,29.23,29.15,29.17,14066.966649020644,29.1764,29.1764,29.0965,29.1165,14066.9666
2023-07-14 11:10:00,29.18,29.21,29.17,29.18,16756.22022233986,29.1265,29.1564,29.1165,29.1265,16756.2202
2023-07-14 11:15:00,29.19,29.2,29.16,29.17,9162.25516146109,29.1365,29.1465,29.1065,29.1165,9162.2552
2023-07-14 11:20:00,29.16,29.16,29.13,29.13,14407.093700370564,29.1065,29.1065,29.0766,29.0766,14407.0937
2023-07-14 11:25:00,29.14,29.17,29.14,29.16,8426.416093170988,29.0866,29.1165,29.0866,29.1065,8426.4161
2023-07-14 11:30:00,29.17,29.21,29.17,29.2,23427.73954473266,29.1165,29.1564,29.1165,29.1465,23427.7395
2023-07-14 11:35:00,29.2,29.22,29.15,29.21,7429.857067231338,29.1465,29.1664,29.0965,29.1564,7429.8571
2023-07-14 11:40:00,29.2,29.2,29.16,29.16,9984.118581259923,29.1465,29.1465,29.1065,29.1065,9984.1186
2023-07-14 11:45:00,29.15,29.15,29.08,29.08,16401.535203811538,29.0965,29.0965,29.0267,29.0267,16401.5352
2023-07-14 11:50:00,29.08,29.11,29.05,29.08,14797.511911064052,29.0267,29.0566,28.9967,29.0267,14797.5119
2023-07-14 11:55:00,29.09,29.12,29.08,29.12,9188.724192694546,29.0367,29.0666,29.0267,29.0666,9188.7242
2023-07-14 12:00:00,29.12,29.12,29.08,29.09,20356.00847009,29.0666,29.0666,29.0267,29.0367,20356.0085
2023-07-14 12:05:00,29.08,29.09,29.05,29.08,14745.897300158813,29.0267,29.0367,28.9967,29.0267,14745.8973
2023-07-14 12:10:00,29.08,29.08,29.04,29.05,6146.109052408681,29.0267,29.0267,28.9867,28.9967,6146.1091
2023-07-14 12:15:00,29.06,29.13,29.06,29.09,16798.57067231339,29.0067,29.0766,29.0067,29.0367,16798.5707
2023-07-14 12:20:00,29.08,29.11,29.07,29.09,15251.45579671784,29.0267,29.0566,29.0167,29.0367,15251.4558
2023-07-14 12:25:00,29.1,29.14,29.09,29.13,7984.383271572259,29.0466,29.0866,29.0367,29.0766,7984.3833
2023-07-14 12:30:00,29.12,29.18,29.12,29.17,17709.105346744305,29.0666,29.1265,29.0666,29.1165,17709.1053
2023-07-14 12:35:00,29.16,29.2,29.14,29.14,9104.023292747484,29.1065,29.1465,29.0866,29.0866,9104.0233
2023-07-14 12:40:00,29.14,29.17,29.13,29.14,7734.250926416092,29.0866,29.1165,29.0766,29.0866,7734.2509
2023-07-14 12:45:00,29.14,29.16,29.09,29.12,11635.786130227632,29.0866,29.1065,29.0367,29.0666,11635.7861
2023-07-14 12:50:00,29.11,29.11,29.04,29.05,13671.254632080463,29.0566,29.0566,28.9867,28.9967,13671.2546
2023-07-14 12:55:00,29.04,29.07,29.02,29.06,5336.156696664902,28.9867,29.0167,28.9668,29.0067,5336.1567
2023-07-14 13:00:00,29.08,29.08,29.02,29.04,13324.51032292218,29.0267,29.0267,28.9668,28.9867,13324.5103
2023-07-14 13:05:00,29.05,29.05,28.97,29.02,22803.07040762308,28.9967,28.9967,28.9169,28.9668,22803.0704
2023-07-14 13:10:00,29.02,29.07,29.0,29.05,9133.139227104286,28.9668,29.0167,28.9468,28.9967,9133.1392
2023-07-14 13:15:00,29.05,29.06,29.02,29.02,6517.9989412387495,28.9967,29.0067,28.9668,28.9668,6517.9989
2023-07-14 13:20:00,29.02,29.02,29.0,29.01,8264.955002646902,28.9668,28.9668,28.9468,28.9568,8264.955
2023-07-14 13:25:00,29.0,29.07,28.98,29.05,24920.592906299626,28.9468,29.0167,28.9269,28.9967,24920.5929
2023-07-14 13:30:00,29.05,29.08,29.05,29.05,7191.635786130227,28.9967,29.0267,28.9967,28.9967,7191.6358
2023-07-14 13:35:00,29.05,30.79,29.02,30.23,1169017.9989412385,28.9967,30.7335,28.9668,30.1746,1169017.9989
2023-07-14 13:40:00,30.26,30.83,29.82,30.17,1078582.583377448,30.2045,30.7735,29.7653,30.1147,1078582.5834
2023-07-14 13:45:00,30.16,30.96,30.16,30.24,879825.3043938591,30.1047,30.9032,30.1047,30.1845,879825.3044
2023-07-14 13:50:00,30.25,30.59,30.19,30.57,334322.39280042343,30.1945,30.5339,30.1346,30.5139,334322.3928
2023-07-14 13:55:00,30.58,30.68,30.33,30.42,416555.0555849655,30.5239,30.6237,30.2744,30.3642,416555.0556
2023-07-14 14:00:00,30.42,30.53,30.19,30.29,215320.2752779248,30.3642,30.474,30.1346,30.2345,215320.2753
2023-07-14 14:05:00,30.29,30.31,30.16,30.29,156916.35786130227,30.2345,30.2544,30.1047,30.2345,156916.3579
2023-07-14 14:10:00,30.29,30.31,30.21,30.25,155659.07887771307,30.2345,30.2544,30.1546,30.1945,155659.0789
2023-07-14 14:15:00,30.25,30.32,30.22,30.28,99637.37427210165,30.1945,30.2644,30.1646,30.2245,99637.3743
2023-07-14 14:20:00,30.27,30.27,30.18,30.23,184355.4790894653,30.2145,30.2145,30.1247,30.1746,184355.4791
2023-07-14 14:25:00,30.23,30.23,30.05,30.07,104870.30174695604,30.1746,30.1746,29.9949,30.0149,104870.3017
2023-07-14 14:30:00,30.09,30.13,29.97,30.05,113096.87665431444,30.0348,30.0747,29.915,29.9949,113096.8767
2023-07-14 14:35:00,30.05,30.07,30.0,30.0,50328.21598729486,29.9949,30.0149,29.945,29.945,50328.216
2023-07-14 14:40:00,30.01,30.03,29.94,30.0,60665.69613552143,29.955,29.9749,29.8851,29.945,60665.6961
2023-07-14 14:45:00,30.0,30.01,29.88,29.9,78205.39968237162,29.945,29.955,29.8252,29.8452,78205.3997
2023-07-14 14:50:00,29.9,29.95,29.88,29.94,63553.46744309158,29.8452,29.8951,29.8252,29.8851,63553.4674
2023-07-14 14:55:00,29.94,30.0,29.93,29.99,94352.83218634196,29.8851,29.945,29.8751,29.935,94352.8322
2023-07-14 15:00:00,29.98,30.0,29.77,29.81,79135.78613022763,29.925,29.945,29.7154,29.7553,79135.7861
2023-07-14 15:05:00,29.8,29.81,29.7,29.79,100606.14081524617,29.7454,29.7553,29.6455,29.7354,100606.1408
2023-07-14 15:10:00,29.78,29.79,29.66,29.73,74465.32556908416,29.7254,29.7354,29.6056,29.6755,74465.3256
2023-07-14 15:15:00,29.73,29.82,29.73,29.78,66880.6246691371,29.6755,29.7653,29.6755,29.7254,66880.6247
2023-07-14 15:20:00,29.78,29.79,29.73,29.76,70934.35680254102,29.7254,29.7354,29.6755,29.7054,70934.3568
2023-07-14 15:25:00,29.76,29.78,29.69,29.7,84454.73795659078,29.7054,29.7254,29.6356,29.6455,84454.738
2023-07-14 15:30:00,29.7,29.8,29.68,29.79,115795.39438856536,29.6455,29.7454,29.6256,29.7354,115795.3944
2023-07-14 15:35:00,29.79,29.87,29.76,29.86,109518.26363155108,29.7354,29.8152,29.7054,29.8052,109518.2636
2023-07-14 15:40:00,29.85,29.97,29.85,29.97,110786.13022763364,29.7953,29.915,29.7953,29.915,110786.1302
2023-07-14 15:45:00,29.96,30.04,29.96,29.99,189258.8671254632,29.9051,29.9849,29.9051,29.935,189258.8671
2023-07-14 15:50:00,29.98,29.99,29.91,29.94,261880.62466913703,29.925,29.935,29.8551,29.8851,261880.6247
2023-07-14 15:55:00,29.94,29.98,29.93,29.97,537120.1694017998,29.8851,29.925,29.8751,29.915,537120.1694
2023-07-17 09:30:00,29.82,29.97,29.66,29.7,57095.0238221281,29.7653,29.915,29.6056,29.6455,57095.0238
2023-07-17 09:35:00,29.64,29.64,29.29,29.29,65066.17257808364,29.5856,29.5856,29.2363,29.2363,65066.1726
2023-07-17 09:40:00,29.29,29.42,29.23,29.26,64563.26098464795,29.2363,29.366,29.1764,29.2063,64563.261
2023-07-17 09:45:00,29.28,29.47,29.24,29.45,42044.73266278454,29.2263,29.416,29.1864,29.396,42044.7327
2023-07-17 09:50:00,29.46,29.63,29.46,29.63,19835.89200635257,29.406,29.5757,29.406,29.5757,19835.892
2023-07-17 09:55:00,29.63,29.68,29.53,29.68,12458.97300158814,29.5757,29.6256,29.4758,29.6256,12458.973
2023-07-17 10:00:00,29.67,29.73,29.64,29.7,28569.34886183165,29.6156,29.6755,29.5856,29.6455,28569.3489
2023-07-17 10:05:00,29.7,29.72,29.58,29.64,75905.24086818422,29.6455,29.6655,29.5258,29.5856,75905.2409
2023-07-17 10:10:00,29.63,29.76,29.6,29.76,21389.62413975648,29.5757,29.7054,29.5457,29.7054,21389.6241
2023-07-17 10:15:00,29.75,29.79,29.73,29.76,21569.61355214399,29.6954,29.7354,29.6755,29.7054,21569.6136
2023-07-17 10:20:00,29.77,29.8,29.67,29.68,39531.49814716781,29.7154,29.7454,29.6156,29.6256,39531.4981
2023-07-17 10:25:00,29.67,29.7,29.57,29.6,49014.02858655372,29.6156,29.6455,29.5158,29.5457,49014.0286
2023-07-17 10:30:00,29.6,29.63,29.54,29.58,23920.06352567496,29.5457,29.5757,29.4858,29.5258,23920.0635
2023-07-17 10:35:00,29.6,29.63,29.52,29.52,26266.543144520907,29.5457,29.5757,29.4659,29.4659,26266.5431
2023-07-17 10:40:00,29.51,29.57,29.49,29.56,48847.27368978295,29.4559,29.5158,29.4359,29.5058,48847.2737
2023-07-17 10:45:00,29.56,29.61,29.53,29.6,30501.588141874003,29.5058,29.5557,29.4758,29.5457,30501.5881
2023-07-17 10:50:00,29.6,29.64,29.56,29.63,30508.205399682367,29.5457,29.5856,29.5058,29.5757,30508.2054
2023-07-17 10:55:00,29.64,29.7,29.63,29.68,30378.50714663843,29.5856,29.6455,29.5757,29.6256,30378.5071
2023-07-17 11:00:00,29.7,29.7,29.6,29.63,22478.824775013232,29.6455,29.6455,29.5457,29.5757,22478.8248
2023-07-17 11:05:00,29.62,29.62,29.55,29.56,15439.385918475382,29.5657,29.5657,29.4958,29.5058,15439.3859
2023-07-17 11:10:00,29.55,29.63,29.54,29.63,28414.50502911593,29.4958,29.5757,29.4858,29.5757,28414.505
2023-07-17 11:15:00,29.63,29.69,29.62,29.68,24593.70037056644,29.5757,29.6356,29.5657,29.6256,24593.7004
2023-07-17 11:20:00,29.67,29.68,29.61,29.63,16016.41079936474,29.6156,29.6256,29.5557,29.5757,16016.4108
2023-07-17 11:25:00,29.63,29.65,29.58,29.59,25019.85177342509,29.5757,29.5956,29.5258,29.5357,25019.8518
2023-07-17 11:30:00,29.59,29.65,29.57,29.64,28268.92535733192,29.5357,29.5956,29.5158,29.5856,28268.9254
2023-07-17 11:35:00,29.65,29.7,29.63,29.65,28570.672313393326,29.5956,29.6455,29.5757,29.5956,28570.6723
2023-07-17 11:40:00,29.64,29.66,29.6,29.66,19514.293276866065,29.5856,29.6056,29.5457,29.6056,19514.2933
2023-07-17 11:45:00,29.66,29.71,29.65,29.7,31651.667548967704,29.6056,29.6555,29.5956,29.6455,31651.6675
2023-07-17 11:50:00,29.7,29.77,29.7,29.74,21801.21757543673,29.6455,29.7154,29.6455,29.6855,21801.2176
2023-07-17 11:55:00,29.74,29.78,29.66,29.66,18373.478030704075,29.6855,29.7254,29.6056,29.6056,18373.478
2023-07-17 12:00:00,29.66,29.67,29.6,29.67,16818.422445738484,29.6056,29.6156,29.5457,29.6156,16818.4224
2023-07-17 12:05:00,29.69,29.73,29.68,29.7,11973.266278454206,29.6356,29.6755,29.6256,29.6455,11973.2663
2023-07-17 12:10:00,29.7,29.71,29.65,29.66,7116.199047114875,29.6455,29.6555,29.5956,29.6056,7116.199
2023-07-17 12:15:00,29.66,29.67,29.61,29.66,11148.755955532026,29.6056,29.6156,29.5557,29.6056,11148.756
2023-07-17 12:20:00,29.66,29.66,29.63,29.66,24915.299100052936,29.6056,29.6056,29.5757,29.6056,24915.2991
2023-07-17 12:25:00,29.66,29.67,29.63,29.64,22498.676548438325,29.6056,29.6156,29.5757,29.5856,22498.6765
2023-07-17 12:30:00,29.64,29.64,29.61,29.62,10681.577554261512,29.5856,29.5856,29.5557,29.5657,10681.5776
2023-07-17 12:35:00,29.62,29.63,29.58,29.59,17293.541556379034,29.5657,29.5757,29.5258,29.5357,17293.5416
2023-07-17 12:40:00,29.58,29.6,29.55,29.58,9106.670195870827,29.5258,29.5457,29.4958,29.5258,9106.6702
2023-07-17 12:45:00,29.58,29.6,29.57,29.58,11203.017469560613,29.5258,29.5457,29.5158,29.5258,11203.0175
2023-07-17 12:50:00,29.57,29.58,29.51,29.54,10046.320804658548,29.5158,29.5258,29.4559,29.4858,10046.3208
2023-07-17 12:55:00,29.54,29.57,29.51,29.57,9452.091053467442,29.4858,29.5158,29.4559,29.5158,9452.0911
2023-07-17 13:00:00,29.56,29.57,29.53,29.54,19822.65749073584,29.5058,29.5158,29.4758,29.4858,19822.6575
2023-07-17 13:05:00,29.54,29.54,29.48,29.51,19486.500794070933,29.4858,29.4858,29.4259,29.4559,19486.5008
2023-07-17 13:10:00,29.49,29.54,29.49,29.53,15349.39121228163,29.4359,29.4858,29.4359,29.4758,15349.3912
2023-07-17 13:15:00,29.53,29.55,29.51,29.54,12087.083112758071,29.4758,29.4958,29.4559,29.4858,12087.0831
2023-07-17 13:20:00,29.53,29.54,29.51,29.51,6810.481736368448,29.4758,29.4858,29.4559,29.4559,6810.4817
2023-07-17 13:25:00,29.51,29.54,29.48,29.49,24798.835362625723,29.4559,29.4858,29.4259,29.4359,24798.8354
2023-07-17 13:30:00,29.5,29.56,29.48,29.56,14820.01058761249,29.4459,29.5058,29.4259,29.5058,14820.0106
2023-07-17 13:35:00,29.56,29.6,29.54,29.59,11606.670195870827,29.5058,29.5457,29.4858,29.5357,11606.6702
2023-07-17 13:40:00,29.6,29.61,29.59,29.6,15714.663843303331,29.5457,29.5557,29.5357,29.5457,15714.6638
2023-07-17 13:45:00,29.6,29.6,29.56,29.56,18013.49920592906,29.5457,29.5457,29.5058,29.5058,18013.4992
2023-07-17 13:50:00,29.56,29.57,29.53,29.54,18074.377977766013,29.5058,29.5158,29.4758,29.4858,18074.378
2023-07-17 13:55:00,29.54,29.58,29.54,29.57,10050.291159343567,29.4858,29.5258,29.4858,29.5158,10050.2912
2023-07-17 14:00:00,29.57,29.6,29.56,29.6,19008.73478030704,29.5158,29.5457,29.5058,29.5457,19008.7348
2023-07-17 14:05:00,29.6,29.61,29.57,29.6,17521.175224986764,29.5457,29.5557,29.5158,29.5457,17521.1752
2023-07-17 14:10:00,29.6,29.6,29.57,29.58,9395.182636315509,29.5457,29.5457,29.5158,29.5258,9395.1826
2023-07-17 14:15:00,29.57,29.61,29.57,29.58,19374.007411328745,29.5158,29.5557,29.5158,29.5258,19374.0074
2023-07-17 14:20:00,29.58,29.6,29.56,29.59,18145.844362096344,29.5258,29.5457,29.5058,29.5357,18145.8444
2023-07-17 14:25:00,29.59,29.6,29.57,29.58,18542.8798305982,29.5357,29.5457,29.5158,29.5258,18542.8798
2023-07-17 14:30:00,29.59,29.59,29.55,29.56,16482.26574907358,29.5357,29.5357,29.4958,29.5058,16482.2657
2023-07-17 14:35:00,29.57,29.6,29.54,29.54,16029.64531498147,29.5158,29.5457,29.4858,29.4858,16029.6453
2023-07-17 14:40:00,29.54,29.61,29.54,29.61,12513.234515616728,29.4858,29.5557,29.4858,29.5557,12513.2345
2023-07-17 14:45:00,29.61,29.68,29.61,29.66,35782.15987294864,29.5557,29.6256,29.5557,29.6056,35782.1599
2023-07-17 14:50:00,29.64,29.69,29.64,29.69,30446.003176283743,29.5856,29.6356,29.5856,29.6356,30446.0032
2023-07-17 14:55:00,29.69,29.71,29.66,29.7,40610.11116993117,29.6356,29.6555,29.6056,29.6455,40610.1112
2023-07-17 15:00:00,29.7,29.76,29.7,29.76,40778.18951826363,29.6455,29.7054,29.6455,29.7054,40778.1895
2023-07-17 15:05:00,29.76,29.77,29.75,29.76,47413.97564849126,29.7054,29.7154,29.6954,29.7054,47413.9756
2023-07-17 15:10:00,29.76,29.79,29.75,29.79,18867.125463208045,29.7054,29.7354,29.6954,29.7354,18867.1255
2023-07-17 15:15:00,29.79,29.92,29.78,29.91,70798.04129168871,29.7354,29.8651,29.7254,29.8551,70798.0413
2023-07-17 15:20:00,29.91,29.95,29.81,29.83,64093.43568025409,29.8551,29.8951,29.7553,29.7753,64093.4357
2023-07-17 15:25:00,29.83,29.87,29.82,29.86,32367.65484383271,29.7753,29.8152,29.7653,29.8052,32367.6548
2023-07-17 15:30:00,29.86,29.89,29.82,29.85,41908.41715193223,29.8052,29.8352,29.7653,29.7953,41908.4172
2023-07-17 15:35:00,29.85,29.89,29.85,29.88,36078.61302276336,29.7953,29.8352,29.7953,29.8252,36078.613
2023-07-17 15:40:00,29.88,29.91,29.84,29.85,71095.8178930651,29.8252,29.8551,29.7853,29.7953,71095.8179
2023-07-17 15:45:00,29.85,29.85,29.72,29.72,96942.82689253573,29.7953,29.7953,29.6655,29.6655,96942.8269
2023-07-17 15:50:00,29.73,29.73,29.64,29.66,200113.81683430384,29.6755,29.6755,29.5856,29.6056,200113.8168
2023-07-17 15:55:00,29.66,29.66,29.54,29.57,403855.21439915296,29.6056,29.6056,29.4858,29.5158,403855.2144
2023-07-18 09:30:00,29.29,29.39,28.99,29.09,96877.97776601376,29.2363,29.3361,28.9368,29.0367,96877.9778
2023-07-18 09:35:00,29.11,29.17,28.95,28.98,49184.75383800952,29.0566,29.1165,28.8969,28.9269,49184.7538
2023-07-18 09:40:00,28.97,29.15,28.97,29.15,44507.6760190577,28.9169,29.0965,28.9169,29.0965,44507.676
2023-07-18 09:45:00,29.18,29.19,29.12,29.17,40408.9465325569,29.1265,29.1365,29.0666,29.1165,40408.9465
2023-07-18 09:50:00,29.17,29.21,29.05,29.08,42105.61143462149,29.1165,29.1564,28.9967,29.0267,42105.6114
2023-07-18 09:55:00,29.08,29.08,29.02,29.04,23132.609846479616,29.0267,29.0267,28.9668,28.9867,23132.6098
2023-07-18 10:00:00,29.03,29.16,29.01,29.08,175991.26521969293,28.9768,29.1065,28.9568,29.0267,175991.2652
2023-07-18 10:05:00,29.1,29.16,29.04,29.13,78454.20857596611,29.0466,29.1065,28.9867,29.0766,78454.2086
2023-07-18 10:10:00,29.13,29.29,29.12,29.23,31484.912652196927,29.0766,29.2363,29.0666,29.1764,31484.9127
2023-07-18 10:15:00,29.25,29.26,29.12,29.21,38080.99523557437,29.1964,29.2063,29.0666,29.1564,38080.9952
2023-07-18 10:20:00,29.21,29.23,29.18,29.18,23521.70460561143,29.1564,29.1764,29.1265,29.1265,23521.7046
2023-07-18 10:25:00,29.17,29.18,29.08,29.12,18716.25198517734,29.1165,29.1265,29.0267,29.0666,18716.252
2023-07-18 10:30:00,29.11,29.13,29.02,29.05,25598.20010587612,29.0566,29.0766,28.9668,28.9967,25598.2001
2023-07-18 10:35:00,29.06,29.11,29.02,29.04,26373.74272101641,29.0067,29.0566,28.9668,28.9867,26373.7427
2023-07-18 10:40:00,29.04,29.08,29.02,29.08,22053.99682371625,28.9867,29.0267,28.9668,29.0267,22053.9968
2023-07-18 10:45:00,29.05,29.07,29.02,29.05,20873.478030704075,28.9967,29.0167,28.9668,28.9967,20873.478
2023-07-18 10:50:00,29.07,29.07,29.01,29.02,15926.416093170988,29.0167,29.0167,28.9568,28.9668,15926.4161
2023-07-18 10:55:00,29.02,29.02,28.97,28.97,19432.239280042348,28.9668,28.9668,28.9169,28.9169,19432.2393
2023-07-18 11:00:00,28.97,28.98,28.9,28.96,25301.746956061404,28.9169,28.9269,28.847,28.9069,25301.747
2023-07-18 11:05:00,28.96,29.01,28.93,28.98,33744.04446797247,28.9069,28.9568,28.8769,28.9269,33744.0445
2023-07-18 11:10:00,28.98,28.99,28.93,28.97,10149.550026469027,28.9269,28.9368,28.8769,28.9169,10149.55
2023-07-18 11:15:00,28.98,29.0,28.95,28.97,14481.206987824244,28.9269,28.9468,28.8969,28.9169,14481.207
2023-07-18 11:20:00,28.97,28.98,28.92,28.93,16707.252514557964,28.9169,28.9269,28.867,28.8769,16707.2525
2023-07-18 11:25:00,28.93,28.94,28.9,28.9,30444.67972472207,28.8769,28.8869,28.847,28.847,30444.6797
2023-07-18 11:30:00,28.9,28.91,28.83,28.83,30588.935944944413,28.847,28.857,28.7771,28.7771,30588.9359
2023-07-18 11:35:00,28.83,28.84,28.78,28.82,33484.64796188459,28.7771,28.7871,28.7272,28.7671,33484.648
2023-07-18 11:40:00,28.82,28.85,28.73,28.74,31753.57331921652,28.7671,28.7971,28.6773,28.6873,31753.5733
2023-07-18 11:45:00,28.74,28.82,28.72,28.75,31019.057702488084,28.6873,28.7671,28.6673,28.6973,31019.0577
2023-07-18 11:50:00,28.74,28.77,28.71,28.73,23835.362625727896,28.6873,28.7172,28.6574,28.6773,23835.3626
2023-07-18 11:55:00,28.73,28.77,28.69,28.77,25698.78242456326,28.6773,28.7172,28.6374,28.7172,25698.7824
2023-07-18 12:00:00,28.76,28.81,28.74,28.74,23879.0365272631,28.7073,28.7572,28.6873,28.6873,23879.0365
2023-07-18 12:05:00,28.75,28.75,28.66,28.68,30494.97088406564,28.6973,28.6973,28.6074,28.6274,30494.9709
2023-07-18 12:10:00,28.68,28.72,28.66,28.69,31405.50555849656,28.6274,28.6673,28.6074,28.6374,31405.5056
2023-07-18 12:15:00,28.68,28.77,28.68,28.77,22301.48226574907,28.6274,28.7172,28.6274,28.7172,22301.4823
2023-07-18 12:20:00,28.77,28.79,28.68,28.68,22885.1244044468,28.7172,28.7372,28.6274,28.6274,22885.1244
2023-07-18 12:25:00,28.68,28.73,28.67,28.72,19665.166754896767,28.6274,28.6773,28.6174,28.6673,19665.1668
2023-07-18 12:30:00,28.72,28.73,28.65,28.65,27801.746956061404,28.6673,28.6773,28.5975,28.5975,27801.747
2023-07-18 12:35:00,28.64,28.69,28.62,28.67,21711.22286924298,28.5875,28.6374,28.5675,28.6174,21711.2229
2023-07-18 12:40:00,28.67,28.68,28.61,28.61,30131.02170460561,28.6174,28.6274,28.5575,28.5575,30131.0217
2023-07-18 12:45:00,28.61,28.61,28.58,28.61,24110.640550555847,28.5575,28.5575,28.5276,28.5575,24110.6406
2023-07-18 12:50:00,28.63,28.66,28.62,28.64,20696.135521439912,28.5775,28.6074,28.5675,28.5875,20696.1355
2023-07-18 12:55:00,28.64,28.71,28.64,28.67,15734.515616728426,28.5875,28.6574,28.5875,28.6174,15734.5156
2023-07-18 13:00:00,28.7,28.73,28.67,28.73,26289.041821069342,28.6474,28.6773,28.6174,28.6773,26289.0418
2023-07-18 13:05:00,28.73,28.74,28.69,28.7,18448.914769719428,28.6773,28.6873,28.6374,28.6474,18448.9148
2023-07-18 13:10:00,28.7,28.73,28.69,28.72,19666.49020645844,28.6474,28.6773,28.6374,28.6673,19666.4902
2023-07-18 13:15:00,28.72,28.76,28.71,28.72,35790.100582318686,28.6673,28.7073,28.6574,28.6673,35790.1006
2023-07-18 13:20:00,28.73,28.75,28.7,28.74,28732.13340391741,28.6773,28.6973,28.6474,28.6873,28732.1334
2023-07-18 13:25:00,28.74,28.76,28.71,28.73,20574.37797776601,28.6873,28.7073,28.6574,28.6773,20574.378
2023-07-18 13:30:00,28.73,28.74,28.69,28.73,47073.84859714134,28.6773,28.6873,28.6374,28.6773,47073.8486
2023-07-18 13:35:00,28.73,28.83,28.73,28.83,22406.034939121226,28.6773,28.7771,28.6773,28.7771,22406.0349
2023-07-18 13:40:00,28.83,28.83,28.77,28.78,14555.320275277923,28.7771,28.7771,28.7172,28.7272,14555.3203
2023-07-18 13:45:00,28.78,28.81,28.76,28.81,14706.193753308627,28.7272,28.7572,28.7073,28.7572,14706.1938
2023-07-18 13:50:00,28.82,28.96,28.8,28.95,112784.54208575963,28.7671,28.9069,28.7472,28.8969,112784.5421
2023-07-18 13:55:00,28.95,29.02,28.94,28.99,153692.4298570672,28.8969,28.9668,28.8869,28.9368,153692.4299
2023-07-18 14:00:00,28.98,29.05,28.94,29.04,64685.01852832185,28.9269,28.9967,28.8869,28.9867,64685.0185
2023-07-18 14:05:00,29.05,29.05,28.97,29.0,23783.748014822653,28.9967,28.9967,28.9169,28.9468,23783.748
2023-07-18 14:10:00,29.0,29.05,28.98,29.04,13913.446267866597,28.9468,28.9967,28.9269,28.9867,13913.4463
2023-07-18 14:15:00,29.04,29.09,29.02,29.05,23217.31074642668,28.9867,29.0367,28.9668,28.9967,23217.3107
2023-07-18 14:20:00,29.05,29.11,29.04,29.11,22112.228692429853,28.9967,29.0566,28.9867,29.0566,22112.2287
2023-07-18 14:25:00,29.11,29.14,29.09,29.14,16504.76442562202,29.0566,29.0866,29.0367,29.0866,16504.7644
2023-07-18 14:30:00,29.14,29.14,29.09,29.09,15771.572260455265,29.0866,29.0866,29.0367,29.0367,15771.5723
2023-07-18 14:35:00,29.09,29.09,29.05,29.06,16811.80518793012,29.0367,29.0367,28.9967,29.0067,16811.8052
2023-07-18 14:40:00,29.06,29.07,29.04,29.05,23106.14081524616,29.0067,29.0167,28.9867,28.9967,23106.1408
2023-07-18 14:45:00,29.05,29.05,29.01,29.02,26870.037056643723,28.9967,28.9967,28.9568,28.9668,26870.0371
2023-07-18 14:50:00,29.03,29.04,28.98,29.03,35214.399152991,28.9768,28.9867,28.9269,28.9768,35214.3992
2023-07-18 14:55:00,29.04,29.06,29.0,29.02,30491.00052938062,28.9867,29.0067,28.9468,28.9668,30491.0005
2023-07-18 15:00:00,29.02,29.05,29.0,29.05,47461.61990471148,28.9668,28.9967,28.9468,28.9967,47461.6199
2023-07-18 15:05:00,29.04,29.08,29.03,29.08,23931.974589730013,28.9867,29.0267,28.9768,29.0267,23931.9746
2023-07-18 15:10:00,29.08,29.1,29.07,29.1,36061.40815246161,29.0267,29.0466,29.0167,29.0466,36061.4082
2023-07-18 15:15:00,29.1,29.12,29.06,29.09,26033.615669666488,29.0466,29.0666,29.0067,29.0367,26033.6157
2023-07-18 15:20:00,29.1,29.14,29.06,29.13,29571.201694018,29.0466,29.0866,29.0067,29.0766,29571.2017
2023-07-18 15:25:00,29.12,29.12,29.07,29.08,21697.988353626253,29.0666,29.0666,29.0167,29.0267,21697.9884
2023-07-18 15:30:00,29.08,29.08,29.03,29.05,42413.97564849126,29.0267,29.0267,28.9768,28.9967,42413.9756
2023-07-18 15:35:00,29.05,29.06,29.02,29.02,36286.394917946,28.9967,29.0067,28.9668,28.9668,36286.3949
2023-07-18 15:40:00,29.02,29.08,29.01,29.07,51872.68395976706,28.9668,29.0267,28.9568,29.0167,51872.684
2023-07-18 15:45:00,29.06,29.1,29.05,29.09,71986.50079407093,29.0067,29.0466,28.9967,29.0367,71986.5008
2023-07-18 15:50:00,29.09,29.11,29.05,29.05,167042.08575966116,29.0367,29.0566,28.9967,28.9967,167042.0858
2023-07-18 15:55:00,29.05,29.08,29.05,29.07,292924.82795129693,28.9967,29.0267,28.9967,29.0167,292924.828
2023-07-19 09:30:00,29.38,29.65,29.36,29.64,94996.02964531496,29.3261,29.5956,29.3062,29.5856,94996.0296
2023-07-19 09:35:00,29.63,29.69,29.51,29.55,34863.684489147694,29.5757,29.6356,29.4559,29.4958,34863.6845
2023-07-19 09:40:00,29.59,29.62,29.53,29.54,38943.885653785066,29.5357,29.5657,29.4758,29.4858,38943.8857
2023-07-19 09:45:00,29.53,29.68,29.52,29.63,34800.158814187394,29.4758,29.6256,29.4659,29.5757,34800.1588
2023-07-19 09:50:00,29.63,29.73,29.61,29.7,27677.34250926416,29.5757,29.6755,29.5557,29.6455,27677.3425
2023-07-19 09:55:00,29.7,29.72,29.6,29.63,40303.07040762308,29.6455,29.6655,29.5457,29.5757,40303.0704
2023-07-19 10:00:00,29.64,29.69,29.6,29.63,18705.66437268396,29.5856,29.6356,29.5457,29.5757,18705.6644
2023-07-19 10:05:00,29.63,29.71,29.61,29.7,26420.06352567496,29.5757,29.6555,29.5557,29.6455,26420.0635
2023-07-19 10:10:00,29.7,29.73,29.67,29.7,21772.10164107993,29.6455,29.6755,29.6156,29.6455,21772.1016
2023-07-19 10:15:00,29.7,29.75,29.68,29.75,19773.68978295394,29.6455,29.6954,29.6256,29.6954,19773.6898
2023-07-19 10:20:00,29.74,29.76,29.66,29.7,25108.52302805717,29.6855,29.7054,29.6056,29.6455,25108.523
2023-07-19 10:25:00,29.7,29.72,29.6,29.6,36574.90735839068,29.6455,29.6655,29.5457,29.5457,36574.9074
2023-07-19 10:30:00,29.6,29.64,29.56,29.58,22240.60349391212,29.5457,29.5856,29.5058,29.5258,22240.6035
2023-07-19 10:35:00,29.59,29.59,29.46,29.48,33667.28427739544,29.5357,29.5357,29.406,29.4259,33667.2843
2023-07-19 10:40:00,29.48,29.55,29.46,29.52,19139.75648491265,29.4259,29.4958,29.406,29.4659,19139.7565
2023-07-19 10:45:00,29.51,29.57,29.5,29.54,19299.894123875063,29.4559,29.5158,29.4459,29.4858,19299.8941
2023-07-19 10:50:00,29.54,29.61,29.51,29.51,41230.80995235574,29.4858,29.5557,29.4559,29.4559,41230.81
2023-07-19 10:55:00,29.5,29.59,29.46,29.55,31483.58920063525,29.4459,29.5357,29.406,29.4958,31483.5892
2023-07-19 11:00:00,29.55,29.57,29.54,29.57,24366.066701958705,29.4958,29.5158,29.4858,29.5158,24366.0667
2023-07-19 11:05:00,29.57,29.63,29.57,29.57,34355.47908946532,29.5158,29.5757,29.5158,29.5158,34355.4791
2023-07-19 11:10:00,29.58,29.59,29.48,29.51,27551.61461090524,29.5258,29.5357,29.4259,29.4559,27551.6146
2023-07-19 11:15:00,29.49,29.63,29.48,29.61,37087.08311275807,29.4359,29.5757,29.4259,29.5557,37087.0831
2023-07-19 11:20:00,29.61,29.73,29.6,29.71,31410.799364743245,29.5557,29.6755,29.5457,29.6555,31410.7994
2023-07-19 11:25:00,29.7,29.73,29.66,29.68,25464.531498147164,29.6455,29.6755,29.6056,29.6256,25464.5315
2023-07-19 11:30:00,29.67,29.76,29.67,29.76,28843.30333509793,29.6156,29.7054,29.6156,29.7054,28843.3033
2023-07-19 11:35:00,29.76,29.78,29.68,29.68,31213.605082054,29.7054,29.7254,29.6256,29.6256,31213.6051
2023-07-19 11:40:00,29.67,29.73,29.66,29.72,16633.139227104286,29.6156,29.6755,29.6056,29.6655,16633.1392
2023-07-19 11:45:00,29.72,29.78,29.7,29.76,19306.511381683427,29.6655,29.7254,29.6455,29.7054,19306.5114
2023-07-19 11:50:00,29.76,29.83,29.7,29.82,86146.10905240868,29.7054,29.7753,29.6455,29.7653,86146.1091
2023-07-19 11:55:00,29.83,29.88,29.82,29.88,16453.14981471678,29.7753,29.8252,29.7653,29.8252,16453.1498
2023-07-19 12:00:00,29.87,29.91,29.84,29.88,41068.02541026998,29.8152,29.8551,29.7853,29.8252,41068.0254
2023-07-19 12:05:00,29.88,29.94,29.86,29.94,26561.67284277395,29.8252,29.8851,29.8052,29.8851,26561.6728
2023-07-19 12:10:00,29.94,29.97,29.85,29.86,43757.2789835892,29.8851,29.915,29.7953,29.8052,43757.279
2023-07-19 12:15:00,29.87,29.89,29.85,29.88,39351.5087347803,29.8152,29.8352,29.7953,29.8252,39351.5087
2023-07-19 12:20:00,29.88,29.9,29.79,29.8,94834.56855479088,29.8252,29.8452,29.7354,29.7454,94834.5686
2023-07-19 12:25:00,29.82,29.89,29.79,29.85,32072.525145579668,29.7653,29.8352,29.7354,29.7953,32072.5251
2023-07-19 12:30:00,29.85,29.86,29.76,29.76,39299.89412387506,29.7953,29.8052,29.7054,29.7054,39299.8941
2023-07-19 12:35:00,29.75,29.76,29.68,29.7,22548.96770778189,29.6954,29.7054,29.6256,29.6455,22548.9677
2023-07-19 12:40:00,29.7,29.75,29.69,29.75,27170.46056114346,29.6455,29.6954,29.6356,29.6954,27170.4606
2023-07-19 12:45:00,29.74,29.76,29.7,29.73,27760.719957649548,29.6855,29.7054,29.6455,29.6755,27760.72
2023-07-19 12:50:00,29.73,29.77,29.73,29.77,11116.993118051878,29.6755,29.7154,29.6755,29.7154,11116.9931
2023-07-19 12:55:00,29.76,29.76,29.69,29.73,29236.368448914767,29.7054,29.7054,29.6356,29.6755,29236.3684
2023-07-19 13:00:00,29.73,29.73,29.68,29.69,10890.68290100582,29.6755,29.6755,29.6256,29.6356,10890.6829
2023-07-19 13:05:00,29.68,29.68,29.59,29.62,27648.22657490736,29.6256,29.6256,29.5357,29.5657,27648.2266
2023-07-19 13:10:00,29.61,29.7,29.61,29.67,14632.080465854948,29.5557,29.6455,29.5557,29.6156,14632.0805
2023-07-19 13:15:00,29.67,29.68,29.63,29.64,12828.215987294863,29.6156,29.6256,29.5757,29.5856,12828.216
2023-07-19 13:20:00,29.64,29.66,29.6,29.61,12646.903123345684,29.5856,29.6056,29.5457,29.5557,12646.9031
2023-07-19 13:25:00,29.61,29.63,29.56,29.62,13499.205929062997,29.5557,29.5757,29.5058,29.5657,13499.2059
2023-07-19 13:30:00,29.61,29.65,29.6,29.6,11555.055584965588,29.5557,29.5956,29.5457,29.5457,11555.0556
2023-07-19 13:35:00,29.59,29.6,29.58,29.6,11852.83218634198,29.5357,29.5457,29.5258,29.5457,11852.8322
2023-07-19 13:40:00,29.59,29.61,29.54,29.56,15407.623080995234,29.5357,29.5557,29.4858,29.5058,15407.6231
2023-07-19 13:45:00,29.56,29.57,29.54,29.57,15193.223928004232,29.5058,29.5158,29.4858,29.5158,15193.2239
2023-07-19 13:50:00,29.57,29.63,29.57,29.63,7276.336686077288,29.5158,29.5757,29.5158,29.5757,7276.3367
2023-07-19 13:55:00,29.63,29.63,29.6,29.62,8512.440444679723,29.5757,29.5757,29.5457,29.5657,8512.4404
2023-07-19 14:00:00,29.62,29.63,29.6,29.63,9977.50132345156,29.5657,29.5757,29.5457,29.5757,9977.5013
2023-07-19 14:05:00,29.63,29.63,29.54,29.56,18282.159872948647,29.5757,29.5757,29.4858,29.5058,18282.1599
2023-07-19 14:10:00,29.55,29.57,29.48,29.51,13643.462149285337,29.4958,29.5158,29.4259,29.4559,13643.4621
2023-07-19 14:15:00,29.51,29.52,29.48,29.49,20706.72313393329,29.4559,29.4659,29.4259,29.4359,20706.7231
2023-07-19 14:20:00,29.48,29.51,29.46,29.47,17126.786659608257,29.4259,29.4559,29.406,29.416,17126.7867
2023-07-19 14:25:00,29.47,29.48,29.42,29.43,17763.366860772894,29.416,29.4259,29.366,29.376,17763.3669
2023-07-19 14:30:00,29.44,29.48,29.42,29.45,13354.949708840655,29.386,29.4259,29.366,29.396,13354.9497
2023-07-19 14:35:00,29.45,29.46,29.37,29.39,19082.84806776072,29.396,29.406,29.3161,29.3361,19082.8481
2023-07-19 14:40:00,29.39,29.42,29.38,29.42,15984.647961884591,29.3361,29.366,29.3261,29.366,15984.648
2023-07-19 14:45:00,29.42,29.42,29.37,29.38,13505.82318687136,29.366,29.366,29.3161,29.3261,13505.8232
2023-07-19 14:50:00,29.38,29.4,29.37,29.4,15895.976707252512,29.3261,29.3461,29.3161,29.3461,15895.9767
2023-07-19 14:55:00,29.41,29.42,29.4,29.41,11344.626786659606,29.3561,29.366,29.3461,29.3561,11344.6268
2023-07-19 15:00:00,29.41,29.42,29.38,29.39,19127.8454208576,29.3561,29.366,29.3261,29.3361,19127.8454
2023-07-19 15:05:00,29.39,29.39,29.35,29.39,28102.17046056114,29.3361,29.3361,29.2962,29.3361,28102.1705
2023-07-19 15:10:00,29.39,29.42,29.39,29.4,17173.107464266806,29.3361,29.366,29.3361,29.3461,17173.1075
2023-07-19 15:15:00,29.4,29.45,29.39,29.4,16609.317098994175,29.3461,29.396,29.3361,29.3461,16609.3171
2023-07-19 15:20:00,29.4,29.42,29.38,29.39,21245.367919534143,29.3461,29.366,29.3261,29.3361,21245.3679
2023-07-19 15:25:00,29.39,29.44,29.39,29.44,22796.453149814715,29.3361,29.386,29.3361,29.386,22796.4531
2023-07-19 15:30:00,29.44,29.45,29.39,29.41,27286.92429857067,29.386,29.396,29.3361,29.3561,27286.9243
2023-07-19 15:35:00,29.4,29.42,29.37,29.39,23615.669666490205,29.3461,29.366,29.3161,29.3361,23615.6697
2023-07-19 15:40:00,29.4,29.49,29.4,29.48,50140.28586553731,29.3461,29.4359,29.3461,29.4259,50140.2859
2023-07-19 15:45:00,29.48,29.51,29.41,29.42,51138.16834303864,29.4259,29.4559,29.3561,29.366,51138.1683
2023-07-19 15:50:00,29.42,29.46,29.39,29.43,108009.52885124405,29.366,29.406,29.3361,29.376,108009.5289
2023-07-19 15:55:00,29.43,29.46,29.41,29.41,99700.89994706192,29.376,29.406,29.3561,29.3561,99700.8999
2023-07-20 09:30:00,29.12,29.18,29.07,29.14,51291.68872419269,29.0666,29.1265,29.0167,29.0866,51291.6887
2023-07-20 09:35:00,29.12,29.16,29.08,29.11,20203.811540497616,29.0666,29.1065,29.0267,29.0566,20203.8115
2023-07-20 09:40:00,29.09,29.23,29.09,29.14,17537.05664372684,29.0367,29.1764,29.0367,29.0866,17537.0566
2023-07-20 09:45:00,29.15,29.17,29.02,29.14,27505.29380624669,29.0965,29.1165,28.9668,29.0866,27505.2938
2023-07-20 09:50:00,29.13,29.17,29.08,29.11,34894.123875066165,29.0766,29.1165,29.0267,29.0566,34894.1239
2023-07-20 09:55:00,29.11,29.12,28.98,29.07,25551.879301217574,29.0566,29.0666,28.9269,29.0167,25551.8793
2023-07-20 10:00:00,29.07,29.08,28.95,29.02,44250.92641609316,29.0167,29.0267,28.8969,28.9668,44250.9264
2023-07-20 10:05:00,29.01,29.04,28.97,28.98,32161.19640021175,28.9568,28.9867,28.9169,28.9269,32161.1964
2023-07-20 10:10:00,28.98,29.03,28.95,28.96,22809.687665431444,28.9269,28.9768,28.8969,28.9069,22809.6877
2023-07-20 10:15:00,28.96,29.02,28.94,29.02,17008.999470619372,28.9069,28.9668,28.8869,28.9668,17008.9995
2023-07-20 10:20:00,29.02,29.02,28.95,28.96,18660.66701958708,28.9668,28.9668,28.8969,28.9069,18660.667
2023-07-20 10:25:00,28.97,28.99,28.89,28.92,76278.45420857596,28.9169,28.9368,28.837,28.867,76278.4542
2023-07-20 10:30:00,28.92,28.95,28.89,28.9,13043.938591847536,28.867,28.8969,28.837,28.847,13043.9386
2023-07-20 10:35:00,28.9,28.91,28.85,28.85,20386.447856008468,28.847,28.857,28.7971,28.7971,20386.4479
2023-07-20 10:40:00,28.83,28.86,28.8,28.83,24147.69719428269,28.7771,28.8071,28.7472,28.7771,24147.6972
2023-07-20 10:45:00,28.83,28.84,28.78,28.82,23558.76124933827,28.7771,28.7871,28.7272,28.7671,23558.7612
2023-07-20 10:50:00,28.82,28.89,28.82,28.89,53741.39756484912,28.7671,28.837,28.7671,28.837,53741.3976
2023-07-20 10:55:00,28.9,28.97,28.87,28.95,23324.51032292218,28.847,28.9169,28.8171,28.8969,23324.5103
2023-07-20 11:00:00,28.96,28.96,28.88,28.89,22713.075701429323,28.9069,28.9069,28.827,28.837,22713.0757
2023-07-20 11:05:00,28.89,28.99,28.86,28.98,17159.872948650078,28.837,28.9368,28.8071,28.9269,17159.8729
2023-07-20 11:10:00,28.99,29.0,28.94,28.97,21119.640021175223,28.9368,28.9468,28.8869,28.9169,21119.64
2023-07-20 11:15:00,28.97,29.02,28.95,29.0,15882.742191635783,28.9169,28.9668,28.8969,28.9468,15882.7422
2023-07-20 11:20:00,29.0,29.02,28.98,29.0,16578.8777130757,28.9468,28.9668,28.9269,28.9468,16578.8777
2023-07-20 11:25:00,29.0,29.05,28.99,29.05,33922.7104287983,28.9468,28.9967,28.9368,28.9967,33922.7104
2023-07-20 11:30:00,29.06,29.21,29.06,29.19,122928.79830598198,29.0067,29.1564,29.0067,29.1365,122928.7983
2023-07-20 11:35:00,29.19,29.27,29.18,29.24,31962.678665960822,29.1365,29.2163,29.1265,29.1864,31962.6787
2023-07-20 11:40:00,29.25,29.25,29.16,29.16,13775.80730545262,29.1964,29.1964,29.1065,29.1065,13775.8073
2023-07-20 11:45:00,29.16,29.17,29.11,29.13,35131.021704605606,29.1065,29.1165,29.0566,29.0766,35131.0217
2023-07-20 11:50:00,29.12,29.17,29.11,29.12,46511.38168343038,29.0666,29.1165,29.0566,29.0666,46511.3817
2023-07-20 11:55:00,29.11,29.23,29.11,29.22,17706.458443620962,29.0566,29.1764,29.0566,29.1664,17706.4584
2023-07-20 12:00:00,29.23,29.32,29.23,29.32,63452.88512440444,29.1764,29.2662,29.1764,29.2662,63452.8851
2023-07-20 12:05:00,29.31,29.33,29.28,29.33,15802.01164637374,29.2562,29.2762,29.2263,29.2762,15802.0116
2023-07-20 12:10:00,29.32,29.35,29.3,29.33,23029.38062466913,29.2662,29.2962,29.2463,29.2762,23029.3806
2023-07-20 12:15:00,29.33,29.37,29.28,29.29,44616.19904711487,29.2762,29.3161,29.2263,29.2363,44616.199
2023-07-20 12:20:00,29.29,29.29,29.2,29.21,16814.452091053467,29.2363,29.2363,29.1465,29.1564,16814.4521
2023-07-20 12:25:00,29.2,29.24,29.2,29.23,14965.590259396504,29.1465,29.1864,29.1465,29.1764,14965.5903
2023-07-20 12:30:00,29.23,29.23,29.14,29.16,15705.399682371622,29.1764,29.1764,29.0866,29.1065,15705.3997
2023-07-20 12:35:00,29.16,29.2,29.16,29.17,18345.685547908943,29.1065,29.1465,29.1065,29.1165,18345.6855
2023-07-20 12:40:00,29.18,29.19,29.15,29.15,11487.559555320271,29.1265,29.1365,29.0965,29.0965,11487.5596
2023-07-20 12:45:00,29.14,29.15,29.1,29.14,18622.28692429857,29.0866,29.0965,29.0466,29.0866,18622.2869
2023-07-20 12:50:00,29.14,29.15,29.12,29.14,17449.70884065643,29.0866,29.0965,29.0666,29.0866,17449.7088
2023-07-20 12:55:00,29.14,29.14,29.05,29.05,22742.191635786126,29.0866,29.0866,28.9967,28.9967,22742.1916
2023-07-20 13:00:00,29.07,29.08,29.02,29.06,19150.344097406032,29.0167,29.0267,28.9668,29.0067,19150.3441
2023-07-20 13:05:00,29.05,29.08,29.03,29.04,11241.397564849123,28.9967,29.0267,28.9768,28.9867,11241.3976
2023-07-20 13:10:00,29.05,29.1,29.03,29.1,15424.82795129698,28.9967,29.0466,28.9768,29.0466,15424.828
2023-07-20 13:15:00,29.09,29.09,29.02,29.05,14976.177871889888,29.0367,29.0367,28.9668,28.9967,14976.1779
2023-07-20 13:20:00,29.04,29.06,29.02,29.03,20211.75224986765,28.9867,29.0067,28.9668,28.9768,20211.7522
2023-07-20 13:25:00,29.03,29.13,29.02,29.13,15526.73372154579,28.9768,29.0766,28.9668,29.0766,15526.7337
2023-07-20 13:30:00,29.12,29.18,29.12,29.18,19438.856537850712,29.0666,29.1265,29.0666,29.1265,19438.8565
2023-07-20 13:35:00,29.18,29.21,29.15,29.16,24344.89147697194,29.1265,29.1564,29.0965,29.1065,24344.8915
2023-07-20 13:40:00,29.15,29.18,29.14,29.17,16409.475913181577,29.0965,29.1265,29.0866,29.1165,16409.4759
2023-07-20 13:45:00,29.16,29.17,29.14,29.17,23873.74272101641,29.1065,29.1165,29.0866,29.1165,23873.7427
2023-07-20 13:50:00,29.17,29.17,29.11,29.13,16461.090524086816,29.1165,29.1165,29.0566,29.0766,16461.0905
2023-07-20 13:55:00,29.13,29.14,29.1,29.11,25235.57437797776,29.0766,29.0866,29.0466,29.0566,25235.5744
2023-07-20 14:00:00,29.11,29.12,29.04,29.05,25755.69084171519,29.0566,29.0666,28.9867,28.9967,25755.6908
2023-07-20 14:05:00,29.05,29.12,29.04,29.08,34415.0344097406,28.9967,29.0666,28.9867,29.0267,34415.0344
2023-07-20 14:10:00,29.07,29.08,29.05,29.05,37445.73848597141,29.0167,29.0267,28.9967,28.9967,37445.7385
2023-07-20 14:15:00,29.05,29.05,28.95,28.96,25684.22445738485,28.9967,28.9967,28.8969,28.9069,25684.2245
2023-07-20 14:20:00,28.96,28.99,28.93,28.97,19628.110111169928,28.9069,28.9368,28.8769,28.9169,19628.1101
2023-07-20 14:25:00,28.97,28.97,28.9,28.9,15741.13287453679,28.9169,28.9169,28.847,28.847,15741.1329
2023-07-20 14:30:00,28.9,28.98,28.9,28.94,26745.63260984648,28.847,28.9269,28.847,28.8869,26745.6326
2023-07-20 14:35:00,28.95,28.96,28.92,28.92,28552.143991529905,28.8969,28.9069,28.867,28.867,28552.144
2023-07-20 14:40:00,28.92,28.95,28.91,28.92,22480.148226574904,28.867,28.8969,28.857,28.867,22480.1482
2023-07-20 14:45:00,28.92,28.95,28.92,28.93,23570.672313393326,28.867,28.8969,28.867,28.8769,23570.6723
2023-07-20 14:50:00,28.93,28.96,28.92,28.94,21229.486500794068,28.8769,28.9069,28.867,28.8869,21229.4865
2023-07-20 14:55:00,28.94,28.94,28.89,28.9,23345.685547908943,28.8869,28.8869,28.837,28.847,23345.6855
2023-07-20 15:00:00,28.9,28.91,28.84,28.85,30795.39438856537,28.847,28.857,28.7871,28.7971,30795.3944
2023-07-20 15:05:00,28.85,28.86,28.82,28.83,36025.67496029645,28.7971,28.8071,28.7671,28.7771,36025.675
2023-07-20 15:10:00,28.83,28.87,28.82,28.86,33078.34833245103,28.7771,28.8171,28.7671,28.8071,33078.3483
2023-07-20 15:15:00,28.86,28.89,28.82,28.83,37948.65007940709,28.8071,28.837,28.7671,28.7771,37948.6501
2023-07-20 15:20:00,28.82,28.84,28.8,28.8,39790.89465325569,28.7671,28.7871,28.7472,28.7472,39790.8947
2023-07-20 15:25:00,28.8,28.83,28.78,28.83,37330.59820010587,28.7472,28.7771,28.7272,28.7771,37330.5982
2023-07-20 15:30:00,28.83,28.92,28.83,28.89,36532.55690841714,28.7771,28.867,28.7771,28.837,36532.5569
2023-07-20 15:35:00,28.88,28.92,28.87,28.89,46741.66225516146,28.827,28.867,28.8171,28.837,46741.6623
2023-07-20 15:40:00,28.89,28.94,28.89,28.93,69628.11011116992,28.837,28.8869,28.837,28.8769,69628.1101
2023-07-20 15:45:00,28.92,28.92,28.87,28.88,64317.098994176806,28.867,28.867,28.8171,28.827,64317.099
2023-07-20 15:50:00,28.88,28.95,28.85,28.92,147705.13499205926,28.827,28.8969,28.7971,28.867,147705.135
2023-07-20 15:55:00,28.92,28.97,28.89,28.92,309687.6654314452,28.867,28.9169,28.837,28.867,309687.6654
2023-07-21 09:30:00,29.14,29.27,29.1,29.2,85538.64478560083,29.0866,29.2163,29.0466,29.1465,85538.6448
2023-07-21 09:35:00,29.19,29.23,29.11,29.11,20463.20804658549,29.1365,29.1764,29.0566,29.0566,20463.208
2023-07-21 09:40:00,29.11,29.11,28.93,28.93,18200.10587612493,29.0566,29.0566,28.8769,28.8769,18200.1059
2023-07-21 09:45:00,28.91,28.94,28.73,28.77,19952.35574377977,28.857,28.8869,28.6773,28.7172,19952.3557
2023-07-21 09:50:00,28.77,28.77,28.64,28.68,17376.919004764422,28.7172,28.7172,28.5875,28.6274,17376.919
2023-07-21 09:55:00,28.69,28.73,28.66,28.71,20817.89306511381,28.6374,28.6773,28.6074,28.6574,20817.8931
2023-07-21 10:00:00,28.72,28.74,28.68,28.72,23051.879301217574,28.6673,28.6873,28.6274,28.6673,23051.8793
2023-07-21 10:05:00,28.71,28.83,28.71,28.83,17092.37691900476,28.6574,28.7771,28.6574,28.7771,17092.3769
2023-07-21 10:10:00,28.85,28.94,28.84,28.94,22447.061937533083,28.7971,28.8869,28.7871,28.8869,22447.0619
2023-07-21 10:15:00,28.94,28.97,28.89,28.96,17501.32345156167,28.8869,28.9169,28.837,28.9069,17501.3235
2023-07-21 10:20:00,28.96,28.98,28.89,28.89,9831.921651667548,28.9069,28.9269,28.837,28.837,9831.9217
2023-07-21 10:25:00,28.89,28.95,28.86,28.93,59204.60561143461,28.837,28.8969,28.8071,28.8769,59204.6056
2023-07-21 10:30:00,28.92,29.01,28.91,28.99,38107.46426680783,28.867,28.9568,28.857,28.9368,38107.4643
2023-07-21 10:35:00,28.99,29.02,28.95,29.02,68713.60508205398,28.9368,28.9668,28.8969,28.9668,68713.6051
2023-07-21 10:40:00,29.02,29.07,28.99,29.06,17734.25092641609,28.9668,29.0167,28.9368,29.0067,17734.2509
2023-07-21 10:45:00,29.07,29.07,29.01,29.05,12705.13499205929,29.0167,29.0167,28.9568,28.9967,12705.135
2023-07-21 10:50:00,29.05,29.05,28.99,29.0,19477.236633139222,28.9967,28.9967,28.9368,28.9468,19477.2366
2023-07-21 10:55:00,29.0,29.03,28.96,29.02,36094.49444150343,28.9468,28.9768,28.9069,28.9668,36094.4944
2023-07-21 11:00:00,29.03,29.08,29.01,29.02,9806.776071995764,28.9768,29.0267,28.9568,28.9668,9806.7761
2023-07-21 11:05:00,29.04,29.07,29.03,29.07,28647.43250397035,28.9867,29.0167,28.9768,29.0167,28647.4325
2023-07-21 11:10:00,29.07,29.11,29.05,29.08,18106.14081524616,29.0167,29.0566,28.9967,29.0267,18106.1408
2023-07-21 11:15:00,29.1,29.16,29.09,29.15,17372.948650079405,29.0466,29.1065,29.0367,29.0965,17372.9487
2023-07-21 11:20:00,29.15,29.17,29.12,29.13,9469.295923769188,29.0965,29.1165,29.0666,29.0766,9469.2959
2023-07-21 11:25:00,29.13,29.14,29.1,29.13,15970.089994706192,29.0766,29.0866,29.0466,29.0766,15970.09
2023-07-21 11:30:00,29.13,29.16,29.11,29.12,14706.193753308627,29.0766,29.1065,29.0566,29.0666,14706.1938
2023-07-21 11:35:00,29.12,29.13,29.05,29.08,11389.624139756485,29.0666,29.0766,28.9967,29.0267,11389.6241
2023-07-21 11:40:00,29.08,29.11,29.08,29.1,13210.693488618315,29.0267,29.0566,29.0267,29.0466,13210.6935
2023-07-21 11:45:00,29.09,29.18,29.08,29.18,13831.392271042878,29.0367,29.1265,29.0267,29.1265,13831.3923
2023-07-21 11:50:00,29.19,29.19,29.08,29.09,15228.9571201694,29.1365,29.1365,29.0267,29.0367,15228.9571
2023-07-21 11:55:00,29.08,29.13,29.06,29.13,14048.438327157224,29.0267,29.0766,29.0067,29.0766,14048.4383
2023-07-21 12:00:00,29.13,29.16,29.1,29.1,13942.562202223397,29.0766,29.1065,29.0466,29.0466,13942.5622
2023-07-21 12:05:00,29.1,29.1,29.03,29.04,7069.878242456325,29.0466,29.0466,28.9768,28.9867,7069.8782
2023-07-21 12:10:00,29.05,29.11,29.05,29.11,13913.446267866597,28.9967,29.0566,28.9967,29.0566,13913.4463
2023-07-21 12:15:00,29.11,29.14,29.09,29.11,9780.307040762307,29.0566,29.0866,29.0367,29.0566,9780.307
2023-07-21 12:20:00,29.11,29.14,29.11,29.11,11573.583906829008,29.0566,29.0866,29.0566,29.0566,11573.5839
2023-07-21 12:25:00,29.11,29.11,29.05,29.05,16843.568025410266,29.0566,29.0566,28.9967,28.9967,16843.568
2023-07-21 12:30:00,29.06,29.09,29.04,29.08,35397.03546850185,29.0067,29.0367,28.9867,29.0267,35397.0355
2023-07-21 12:35:00,29.08,29.08,29.0,29.04,20537.32133403917,29.0267,29.0267,28.9468,28.9867,20537.3213
2023-07-21 12:40:00,29.04,29.06,29.01,29.02,10001.323451561671,28.9867,29.0067,28.9568,28.9668,10001.3235
2023-07-21 12:45:00,29.02,29.02,28.99,29.02,11420.06352567496,28.9668,28.9668,28.9368,28.9668,11420.0635
2023-07-21 12:50:00,29.02,29.05,29.02,29.04,10379.830598200104,28.9668,28.9967,28.9668,28.9867,10379.8306
2023-07-21 12:55:00,29.04,29.05,28.99,29.01,27862.62572789836,28.9867,28.9967,28.9368,28.9568,27862.6257
2023-07-21 13:00:00,29.0,29.03,29.0,29.02,16566.966649020644,28.9468,28.9768,28.9468,28.9668,16566.9666
2023-07-21 13:05:00,29.02,29.04,29.02,29.03,30574.37797776601,28.9668,28.9867,28.9668,28.9768,30574.378
2023-07-21 13:10:00,29.03,29.05,29.02,29.04,6893.859184753837,28.9768,28.9967,28.9668,28.9867,6893.8592
2023-07-21 13:15:00,29.05,29.07,29.04,29.07,11957.384859714131,28.9967,29.0167,28.9867,29.0167,11957.3849
2023-07-21 13:20:00,29.07,29.07,29.03,29.03,11189.782953943884,29.0167,29.0167,28.9768,28.9768,11189.783
2023-07-21 13:25:00,29.03,29.08,29.02,29.08,7178.401270513498,28.9768,29.0267,28.9668,29.0267,7178.4013
2023-07-21 13:30:00,29.08,29.08,29.04,29.05,23556.114346214927,29.0267,29.0267,28.9867,28.9967,23556.1143
2023-07-21 13:35:00,29.05,29.07,29.05,29.07,6246.691371095817,28.9967,29.0167,28.9967,29.0167,6246.6914
2023-07-21 13:40:00,29.07,29.07,29.03,29.05,9916.62255161461,29.0167,29.0167,28.9768,28.9967,9916.6226
2023-07-21 13:45:00,29.05,29.07,29.02,29.07,9978.824775013234,28.9967,29.0167,28.9668,29.0167,9978.8248
2023-07-21 13:50:00,29.07,29.11,29.07,29.11,12208.840656431972,29.0167,29.0566,29.0167,29.0566,12208.8407
2023-07-21 13:55:00,29.11,29.11,29.08,29.09,16678.136580201164,29.0566,29.0566,29.0267,29.0367,16678.1366
2023-07-21 14:00:00,29.09,29.09,29.02,29.02,39025.93965060878,29.0367,29.0367,28.9668,28.9668,39025.9397
2023-07-21 14:05:00,29.02,29.02,28.98,29.0,8397.300158814187,28.9668,28.9668,28.9269,28.9468,8397.3002
2023-07-21 14:10:00,29.0,29.0,28.95,28.95,15569.08417151932,28.9468,28.9468,28.8969,28.8969,15569.0842
2023-07-21 14:15:00,28.95,28.96,28.95,28.95,10227.633668607728,28.8969,28.9069,28.8969,28.8969,10227.6337
2023-07-21 14:20:00,28.94,28.95,28.93,28.94,17179.72472207517,28.8869,28.8969,28.8769,28.8869,17179.7247
2023-07-21 14:25:00,28.93,28.95,28.92,28.95,10927.739544732662,28.8769,28.8969,28.867,28.8969,10927.7395
2023-07-21 14:30:00,28.95,28.95,28.92,28.94,13043.938591847536,28.8969,28.8969,28.867,28.8869,13043.9386
2023-07-21 14:35:00,28.95,28.98,28.95,28.97,12387.506617257806,28.8969,28.9269,28.8969,28.9169,12387.5066
2023-07-21 14:40:00,28.97,29.01,28.97,29.0,17185.01852832186,28.9169,28.9568,28.9169,28.9468,17185.0185
2023-07-21 14:45:00,28.99,29.02,28.98,29.02,12928.798305982,28.9368,28.9668,28.9269,28.9668,12928.7983
2023-07-21 14:50:00,29.01,29.01,28.98,28.98,17959.237691900475,28.9568,28.9568,28.9269,28.9269,17959.2377
2023-07-21 14:55:00,28.98,29.01,28.96,29.0,28601.1116993118,28.9269,28.9568,28.9069,28.9468,28601.1117
2023-07-21 15:00:00,29.0,29.0,28.95,28.95,13931.974589730014,28.9468,28.9468,28.8969,28.8969,13931.9746
2023-07-21 15:05:00,28.95,28.96,28.9,28.91,20825.83377448385,28.8969,28.9069,28.847,28.857,20825.8338
2023-07-21 15:10:00,28.9,28.94,28.9,28.94,22625.72789835892,28.847,28.8869,28.847,28.8869,22625.7279
2023-07-21 15:15:00,28.94,28.96,28.93,28.96,19376.654314452087,28.8869,28.9069,28.8769,28.9069,19376.6543
2023-07-21 15:20:00,28.96,28.98,28.92,28.94,18071.731074642663,28.9069,28.9269,28.867,28.8869,18071.7311
2023-07-21 15:25:00,28.94,28.94,28.89,28.93,19993.382742191632,28.8869,28.8869,28.837,28.8769,19993.3827
2023-07-21 15:30:00,28.93,28.96,28.92,28.96,55978.03070407622,28.8769,28.9069,28.867,28.9069,55978.0307
2023-07-21 15:35:00,28.96,29.0,28.95,28.98,23373.478030704075,28.9069,28.9468,28.8969,28.9269,23373.478
2023-07-21 15:40:00,28.98,28.99,28.95,28.97,30234.25092641609,28.9269,28.9368,28.8969,28.9169,30234.2509
2023-07-21 15:45:00,28.97,28.98,28.93,28.95,40120.43409211222,28.9169,28.9269,28.8769,28.8969,40120.4341
2023-07-21 15:50:00,28.94,29.02,28.93,28.99,95772.89571201692,28.8869,28.9668,28.8769,28.9368,95772.8957
2023-07-21 15:55:00,29.0,29.02,28.92,28.93,151049.49708840656,28.9468,28.9668,28.867,28.8769,151049.4971
2023-07-24 09:30:00,28.99,29.15,28.92,29.13,60366.59608258337,28.9368,29.0965,28.867,29.0766,60366.5961
2023-07-24 09:35:00,29.14,29.22,29.08,29.2,27780.57173107464,29.0866,29.1664,29.0267,29.1465,27780.5717
2023-07-24 09:40:00,29.19,29.35,29.19,29.26,19863.68448914769,29.1365,29.2962,29.1365,29.2063,19863.6845
2023-07-24 09:45:00,29.25,29.3,29.16,29.22,23741.397564849125,29.1964,29.2463,29.1065,29.1664,23741.3976
2023-07-24 09:50:00,29.21,29.23,29.04,29.05,20258.0730545262,29.1564,29.1764,28.9867,28.9967,20258.0731
2023-07-24 09:55:00,29.05,29.09,28.99,29.02,21891.21228163049,28.9967,29.0367,28.9368,28.9668,21891.2123
2023-07-24 10:00:00,29.02,29.08,29.01,29.02,17313.393329804127,28.9668,29.0267,28.9568,28.9668,17313.3933
2023-07-24 10:05:00,29.02,29.03,28.97,29.01,22953.94388565378,28.9668,28.9768,28.9169,28.9568,22953.9439
2023-07-24 10:10:00,29.01,29.08,28.95,29.0,33513.76389624139,28.9568,29.0267,28.8969,28.9468,33513.7639
2023-07-24 10:15:00,29.01,29.03,28.97,28.99,34724.722075172045,28.9568,28.9768,28.9169,28.9368,34724.7221
2023-07-24 10:20:00,28.99,29.02,28.95,28.95,14191.37109581789,28.9368,28.9668,28.8969,28.8969,14191.3711
2023-07-24 10:25:00,28.95,28.95,28.9,28.92,13327.157226045523,28.8969,28.8969,28.847,28.867,13327.1572
2023-07-24 10:30:00,28.92,28.94,28.82,28.87,21519.32239280042,28.867,28.8869,28.7671,28.8171,21519.3224
2023-07-24 10:35:00,28.88,28.96,28.87,28.93,119929.85706723132,28.827,28.9069,28.8171,28.8769,119929.8571
2023-07-24 10:40:00,28.94,28.99,28.93,28.97,31069.34886183165,28.8869,28.9368,28.8769,28.9169,31069.3489
2023-07-24 10:45:00,28.96,29.05,28.94,29.05,31740.338803599785,28.9069,28.9967,28.8869,28.9967,31740.3388
2023-07-24 10:50:00,29.05,29.06,29.02,29.04,25144.25622022233,28.9967,29.0067,28.9668,28.9867,25144.2562
2023-07-24 10:55:00,29.04,29.09,29.02,29.09,13763.896241397562,28.9867,29.0367,28.9668,29.0367,13763.8962
2023-07-24 11:00:00,29.1,29.14,29.01,29.02,17691.90047644256,29.0466,29.0866,28.9568,28.9668,17691.9005
2023-07-24 11:05:00,29.01,29.08,28.99,29.04,23462.149285336152,28.9568,29.0267,28.9368,28.9867,23462.1493
2023-07-24 11:10:00,29.05,29.08,28.94,28.94,35513.49920592906,28.9967,29.0267,28.8869,28.8869,35513.4992
2023-07-24 11:15:00,28.94,29.02,28.93,29.02,13487.29486500794,28.8869,28.9668,28.8769,28.9668,13487.2949
2023-07-24 11:20:00,29.02,29.07,29.01,29.07,23178.93065113817,28.9668,29.0167,28.9568,29.0167,23178.9307
2023-07-24 11:25:00,29.06,29.11,29.02,29.09,78234.51561672841,29.0067,29.0566,28.9668,29.0367,78234.5156
2023-07-24 11:30:00,29.08,29.13,29.06,29.1,17398.09422975119,29.0267,29.0766,29.0067,29.0466,17398.0942
2023-07-24 11:35:00,29.09,29.11,29.05,29.05,16262.57278983589,29.0367,29.0566,28.9967,28.9967,16262.5728
2023-07-24 11:40:00,29.05,29.11,29.05,29.08,15172.048703017468,28.9967,29.0566,28.9967,29.0267,15172.0487
2023-07-24 11:45:00,29.08,29.09,29.06,29.09,12169.137109581789,29.0267,29.0367,29.0067,29.0367,12169.1371
2023-07-24 11:50:00,29.09,29.14,29.09,29.11,12310.746426680782,29.0367,29.0866,29.0367,29.0566,12310.7464
2023-07-24 11:55:00,29.11,29.17,29.11,29.16,17008.999470619372,29.0566,29.1165,29.0566,29.1065,17008.9995
2023-07-24 12:00:00,29.16,29.17,29.14,29.16,13693.753308628902,29.1065,29.1165,29.0866,29.1065,13693.7533
2023-07-24 12:05:00,29.17,29.2,29.16,29.16,10991.265219692958,29.1165,29.1465,29.1065,29.1065,10991.2652
2023-07-24 12:10:00,29.16,29.17,29.12,29.16,8814.187400741132,29.1065,29.1165,29.0666,29.1065,8814.1874
2023-07-24 12:15:00,29.16,29.17,29.13,29.13,8987.559555320275,29.1065,29.1165,29.0766,29.0766,8987.5596
2023-07-24 12:20:00,29.14,29.17,29.14,29.14,8489.941768131286,29.0866,29.1165,29.0866,29.0866,8489.9418
2023-07-24 12:25:00,29.15,29.2,29.14,29.2,7015.616728427739,29.0965,29.1465,29.0866,29.1465,7015.6167
2023-07-24 12:30:00,29.2,29.23,29.2,29.21,14592.376919004762,29.1465,29.1764,29.1465,29.1564,14592.3769
2023-07-24 12:35:00,29.21,29.24,29.17,29.2,35091.31815775542,29.1564,29.1864,29.1165,29.1465,35091.3182
2023-07-24 12:40:00,29.19,29.23,29.15,29.23,82727.63366860771,29.1365,29.1764,29.0965,29.1764,82727.6337
2023-07-24 12:45:00,29.23,29.26,29.2,29.24,32731.604023292744,29.1764,29.2063,29.1465,29.1864,32731.604
2023-07-24 12:50:00,29.25,29.29,29.22,29.29,20565.113816834302,29.1964,29.2363,29.1664,29.2363,20565.1138
2023-07-24 12:55:00,29.29,29.36,29.29,29.32,32416.622551614608,29.2363,29.3062,29.2363,29.2662,32416.6226
2023-07-24 13:00:00,29.32,29.32,29.26,29.29,32416.622551614608,29.2662,29.2662,29.2063,29.2363,32416.6226
2023-07-24 13:05:00,29.29,29.32,29.28,29.29,21809.158284806774,29.2363,29.2662,29.2263,29.2363,21809.1583
2023-07-24 13:10:00,29.29,29.32,29.28,29.31,23073.05452620433,29.2363,29.2662,29.2263,29.2562,23073.0545
2023-07-24 13:15:00,29.31,29.32,29.28,29.32,15357.331921651665,29.2562,29.2662,29.2263,29.2662,15357.3319
2023-07-24 13:20:00,29.32,29.32,29.3,29.32,8454.208575966119,29.2662,29.2662,29.2463,29.2662,8454.2086
2023-07-24 13:25:00,29.32,29.33,29.31,29.32,28918.740074113284,29.2662,29.2762,29.2562,29.2662,28918.7401
2023-07-24 13:30:00,29.32,29.32,29.28,29.29,18766.543144520907,29.2662,29.2662,29.2263,29.2363,18766.5431
2023-07-24 13:35:00,29.29,29.32,29.29,29.29,15300.423504499731,29.2363,29.2662,29.2363,29.2363,15300.4235
2023-07-24 13:40:00,29.29,29.32,29.29,29.29,19430.91582848068,29.2363,29.2662,29.2363,29.2363,19430.9158
2023-07-24 13:45:00,29.28,29.29,29.26,29.28,9751.191106405504,29.2263,29.2363,29.2063,29.2263,9751.1911
2023-07-24 13:50:00,29.28,29.29,29.26,29.29,16647.697194282686,29.2263,29.2363,29.2063,29.2363,16647.6972
2023-07-24 13:55:00,29.28,29.33,29.26,29.32,21289.041821069342,29.2263,29.2762,29.2063,29.2662,21289.0418
2023-07-24 14:00:00,29.32,29.41,29.32,29.39,32117.522498676542,29.2662,29.3561,29.2662,29.3361,32117.5225
2023-07-24 14:05:00,29.4,29.42,29.38,29.4,23029.38062466913,29.3461,29.366,29.3261,29.3461,23029.3806
2023-07-24 14:10:00,29.41,29.41,29.36,29.37,20614.081524616195,29.3561,29.3561,29.3062,29.3161,20614.0815
2023-07-24 14:15:00,29.37,29.38,29.35,29.38,22632.34515616728,29.3161,29.3261,29.2962,29.3261,22632.3452
2023-07-24 14:20:00,29.38,29.41,29.37,29.4,17758.0730545262,29.3261,29.3561,29.3161,29.3461,17758.0731
2023-07-24 14:25:00,29.41,29.44,29.39,29.4,19915.299100052936,29.3561,29.386,29.3361,29.3461,19915.2991
2023-07-24 14:30:00,29.39,29.4,29.38,29.39,15500.264690312331,29.3361,29.3461,29.3261,29.3361,15500.2647
2023-07-24 14:35:00,29.39,29.4,29.38,29.39,14460.031762837478,29.3361,29.3461,29.3261,29.3361,14460.0318
2023-07-24 14:40:00,29.39,29.41,29.37,29.39,22448.38538909476,29.3361,29.3561,29.3161,29.3361,22448.3854
2023-07-24 14:45:00,29.39,29.42,29.38,29.42,21314.18740074113,29.3361,29.366,29.3261,29.366,21314.1874
2023-07-24 14:50:00,29.42,29.47,29.42,29.47,30824.51032292218,29.366,29.416,29.366,29.416,30824.5103
2023-07-24 14:55:00,29.47,29.48,29.44,29.46,33758.60243515087,29.416,29.4259,29.386,29.406,33758.6024
2023-07-24 15:00:00,29.45,29.47,29.43,29.45,28619.640021175223,29.396,29.416,29.376,29.396,28619.64
2023-07-24 15:05:00,29.46,29.47,29.43,29.45,18656.69666490206,29.406,29.416,29.376,29.396,18656.6967
2023-07-24 15:10:00,29.45,29.45,29.4,29.43,30244.83853890948,29.396,29.396,29.3461,29.376,30244.8385
2023-07-24 15:15:00,29.42,29.44,29.38,29.4,30824.51032292218,29.366,29.386,29.3261,29.3461,30824.5103
2023-07-24 15:20:00,29.4,29.4,29.35,29.36,14576.495500264688,29.3461,29.3461,29.2962,29.3062,14576.4955
2023-07-24 15:25:00,29.36,29.36,29.29,29.29,33594.49444150343,29.3062,29.3062,29.2363,29.2363,33594.4944
2023-07-24 15:30:00,29.29,29.36,29.29,29.35,32960.561143462146,29.2363,29.3062,29.2363,29.2962,32960.5611
2023-07-24 15:35:00,29.35,29.39,29.34,29.37,27814.981471678133,29.2962,29.3361,29.2862,29.3161,27814.9815
2023-07-24 15:40:00,29.37,29.39,29.36,29.39,30712.016940179987,29.3161,29.3361,29.3062,29.3361,30712.0169
2023-07-24 15:45:00,29.39,29.44,29.38,29.43,48186.8713605082,29.3361,29.386,29.3261,29.376,48186.8714
2023-07-24 15:50:00,29.43,29.43,29.31,29.32,217922.1810481736,29.376,29.376,29.2562,29.2662,217922.181
2023-07-24 15:55:00,29.31,29.44,29.3,29.41,489280.0423504499,29.2562,29.386,29.2463,29.3561,489280.0424
2023-07-25 09:30:00,29.5,29.57,29.36,29.39,43627.58073054525,29.4459,29.5158,29.3062,29.3361,43627.5807
2023-07-25 09:35:00,29.43,29.5,29.39,29.45,21850.18528321863,29.376,29.4459,29.3361,29.396,21850.1853
2023-07-25 09:40:00,29.45,29.5,29.29,29.29,21634.46267866596,29.396,29.4459,29.2363,29.2363,21634.4627
2023-07-25 09:45:00,29.29,29.39,29.26,29.31,24998.676548438325,29.2363,29.3361,29.2063,29.2562,24998.6765
2023-07-25 09:50:00,29.29,29.31,29.21,29.26,22087.08311275807,29.2363,29.2562,29.1564,29.2063,22087.0831
2023-07-25 09:55:00,29.27,29.33,29.26,29.32,13034.674430915828,29.2163,29.2762,29.2063,29.2662,13034.6744
2023-07-25 10:00:00,29.32,29.42,29.27,29.41,29514.29327686606,29.2662,29.366,29.2163,29.3561,29514.2933
2023-07-25 10:05:00,29.42,29.51,29.39,29.39,25152.196929592374,29.366,29.4559,29.3361,29.3361,25152.1969
2023-07-25 10:10:00,29.39,29.42,29.32,29.35,63055.84965590259,29.3361,29.366,29.2662,29.2962,63055.8497
2023-07-25 10:15:00,29.33,29.39,29.19,29.21,268598.4647961884,29.2762,29.3361,29.1365,29.1564,268598.4648
2023-07-25 10:20:00,29.21,29.32,29.21,29.26,26164.637374272097,29.1564,29.2662,29.1564,29.2063,26164.6374
2023-07-25 10:25:00,29.28,29.3,29.21,29.23,17817.62837480148,29.2263,29.2463,29.1564,29.1764,17817.6284
2023-07-25 10:30:00,29.22,29.29,29.2,29.21,28153.78507146638,29.1664,29.2363,29.1465,29.1564,28153.7851
2023-07-25 10:35:00,29.21,29.26,29.17,29.19,22903.65272631021,29.1564,29.2063,29.1165,29.1365,22903.6527
2023-07-25 10:40:00,29.19,29.31,29.17,29.26,25389.09475913181,29.1365,29.2562,29.1165,29.2063,25389.0948
2023-07-25 10:45:00,29.26,29.31,29.24,29.29,25648.49126521969,29.2063,29.2562,29.1864,29.2363,25648.4913
2023-07-25 10:50:00,29.29,29.29,29.24,29.28,34912.652196929586,29.2363,29.2363,29.1864,29.2263,34912.6522
2023-07-25 10:55:00,29.28,29.32,29.27,29.29,31687.40074113287,29.2263,29.2662,29.2163,29.2363,31687.4007
2023-07-25 11:00:00,29.29,29.3,29.19,29.2,18766.543144520907,29.2363,29.2463,29.1365,29.1465,18766.5431
2023-07-25 11:05:00,29.2,29.24,29.19,29.23,16965.32556908417,29.1465,29.1864,29.1365,29.1764,16965.3256
2023-07-25 11:10:00,29.23,29.26,29.21,29.22,20939.65060878772,29.1764,29.2063,29.1564,29.1664,20939.6506
2023-07-25 11:15:00,29.23,29.23,29.16,29.17,41860.77289571201,29.1764,29.1764,29.1065,29.1165,41860.7729
2023-07-25 11:20:00,29.17,29.24,29.16,29.21,17538.38009528851,29.1165,29.1864,29.1065,29.1564,17538.3801
2023-07-25 11:25:00,29.23,29.26,29.15,29.15,25108.52302805717,29.1764,29.2063,29.0965,29.0965,25108.523
2023-07-25 11:30:00,29.15,29.19,29.11,29.16,36540.49761778719,29.0965,29.1365,29.0566,29.1065,36540.4976
2023-07-25 11:35:00,29.15,29.19,29.14,29.16,20934.356802541024,29.0965,29.1365,29.0866,29.1065,20934.3568
2023-07-25 11:40:00,29.17,29.22,29.16,29.22,11469.031233456852,29.1165,29.1664,29.1065,29.1664,11469.0312
2023-07-25 11:45:00,29.21,29.22,29.14,29.16,28865.80201164637,29.1564,29.1664,29.0866,29.1065,28865.802
2023-07-25 11:50:00,29.15,29.15,29.05,29.08,22060.61408152461,29.0965,29.0965,28.9967,29.0267,22060.6141
2023-07-25 11:55:00,29.08,29.13,29.08,29.1,12878.50714663843,29.0267,29.0766,29.0267,29.0466,12878.5071
2023-07-25 12:00:00,29.09,29.11,29.08,29.1,14761.778718898886,29.0367,29.0566,29.0267,29.0466,14761.7787
2023-07-25 12:05:00,29.1,29.14,29.07,29.08,21015.087347803063,29.0466,29.0866,29.0167,29.0267,21015.0873
2023-07-25 12:10:00,29.08,29.14,29.08,29.13,10182.63631551085,29.0267,29.0866,29.0267,29.0766,10182.6363
2023-07-25 12:15:00,29.12,29.13,29.09,29.12,25326.89253573319,29.0666,29.0766,29.0367,29.0666,25326.8925
2023-07-25 12:20:00,29.12,29.14,29.1,29.13,18323.186871360507,29.0666,29.0866,29.0466,29.0766,18323.1869
2023-07-25 12:25:00,29.13,29.14,29.06,29.08,20734.515616728426,29.0766,29.0866,29.0067,29.0267,20734.5156
2023-07-25 12:30:00,29.08,29.08,29.05,29.08,13030.704076230808,29.0267,29.0267,28.9967,29.0267,13030.7041
2023-07-25 12:35:00,29.07,29.1,29.05,29.05,28967.70778189518,29.0167,29.0466,28.9967,28.9967,28967.7078
2023-07-25 12:40:00,29.05,29.1,29.01,29.03,32838.80359978824,28.9967,29.0466,28.9568,28.9768,32838.8036
2023-07-25 12:45:00,29.02,29.13,29.02,29.07,39633.40391741662,28.9668,29.0766,28.9668,29.0167,39633.4039
2023-07-25 12:50:00,29.07,29.11,29.07,29.08,18610.375860243512,29.0167,29.0566,29.0167,29.0267,18610.3759
2023-07-25 12:55:00,29.08,29.11,29.08,29.11,7734.250926416092,29.0267,29.0566,29.0267,29.0566,7734.2509
2023-07-25 13:00:00,29.11,29.13,29.09,29.12,15452.62043409211,29.0566,29.0766,29.0367,29.0666,15452.6204
2023-07-25 13:05:00,29.13,29.15,29.08,29.08,28378.771836950764,29.0766,29.0965,29.0267,29.0267,28378.7718
2023-07-25 13:10:00,29.08,29.09,29.06,29.09,12449.70884065643,29.0267,29.0367,29.0067,29.0367,12449.7088
2023-07-25 13:15:00,29.08,29.11,29.06,29.11,17395.447326627844,29.0267,29.0566,29.0067,29.0566,17395.4473
2023-07-25 13:20:00,29.11,29.12,29.08,29.08,16161.990471148754,29.0566,29.0666,29.0267,29.0267,16161.9905
2023-07-25 13:25:00,29.08,29.12,29.08,29.09,19021.969295923765,29.0267,29.0666,29.0267,29.0367,19021.9693
2023-07-25 13:30:00,29.09,29.14,29.08,29.11,20168.07834833245,29.0367,29.0866,29.0267,29.0566,20168.0783
2023-07-25 13:35:00,29.11,29.14,29.1,29.14,18717.57543673901,29.0566,29.0866,29.0466,29.0866,18717.5754
2023-07-25 13:40:00,29.15,29.17,29.12,29.16,21417.416622551613,29.0965,29.1165,29.0666,29.1065,21417.4166
2023-07-25 13:45:00,29.17,29.17,29.14,29.16,23063.790365272627,29.1165,29.1165,29.0866,29.1065,23063.7904
2023-07-25 13:50:00,29.16,29.16,29.12,29.13,25926.416093170985,29.1065,29.1065,29.0666,29.0766,25926.4161
2023-07-25 13:55:00,29.13,29.18,29.13,29.17,13364.213869772364,29.0766,29.1265,29.0766,29.1165,13364.2139
2023-07-25 14:00:00,29.17,29.17,29.14,29.16,23209.37003705664,29.1165,29.1165,29.0866,29.1065,23209.37
2023-07-25 14:05:00,29.16,29.17,29.14,29.16,16488.883006881944,29.1065,29.1165,29.0866,29.1065,16488.883
2023-07-25 14:10:00,29.16,29.17,29.14,29.15,11795.923769190043,29.1065,29.1165,29.0866,29.0965,11795.9238
2023-07-25 14:15:00,29.15,29.17,29.14,29.14,12162.519851773424,29.0965,29.1165,29.0866,29.0866,12162.5199
2023-07-25 14:20:00,29.14,29.19,29.13,29.17,18691.10640550556,29.0866,29.1365,29.0766,29.1165,18691.1064
2023-07-25 14:25:00,29.17,29.22,29.17,29.21,10583.642138697722,29.1165,29.1664,29.1165,29.1564,10583.6421
2023-07-25 14:30:00,29.22,29.26,29.22,29.26,20963.472736897827,29.1664,29.2063,29.1664,29.2063,20963.4727
2023-07-25 14:35:00,29.26,29.27,29.2,29.23,17940.709370037053,29.2063,29.2163,29.1465,29.1764,17940.7094
2023-07-25 14:40:00,29.23,29.24,29.2,29.23,18602.43515087348,29.1764,29.1864,29.1465,29.1764,18602.4352
2023-07-25 14:45:00,29.23,29.23,29.2,29.2,30764.9550026469,29.1764,29.1764,29.1465,29.1465,30764.955
2023-07-25 14:50:00,29.2,29.26,29.2,29.26,12284.277395447323,29.1465,29.2063,29.1465,29.2063,12284.2774
2023-07-25 14:55:00,29.26,29.29,29.25,29.25,19420.32821598729,29.2063,29.2363,29.1964,29.1964,19420.3282
2023-07-25 15:00:00,29.26,29.29,29.26,29.28,17927.474854420325,29.2063,29.2363,29.2063,29.2263,17927.4749
2023-07-25 15:05:00,29.28,29.31,29.27,29.31,12456.326098464797,29.2263,29.2562,29.2163,29.2562,12456.3261
2023-07-25 15:10:00,29.31,29.36,29.3,29.35,24511.64637374272,29.2562,29.3062,29.2463,29.2962,24511.6464
2023-07-25 15:15:00,29.36,29.37,29.32,29.34,30631.28639491794,29.3062,29.3161,29.2662,29.2862,30631.2864
2023-07-25 15:20:00,29.34,29.35,29.31,29.32,14213.86977236633,29.2862,29.2962,29.2562,29.2662,14213.8698
2023-07-25 15:25:00,29.32,29.33,29.28,29.32,86754.89677077818,29.2662,29.2762,29.2263,29.2662,86754.8968
2023-07-25 15:30:00,29.32,29.32,29.26,29.29,25051.61461090524,29.2662,29.2662,29.2063,29.2363,25051.6146
2023-07-25 15:35:00,29.29,29.36,29.28,29.32,25836.421386977232,29.2363,29.3062,29.2263,29.2662,25836.4214
2023-07-25 15:40:00,29.32,29.32,29.28,29.29,26086.5537321334,29.2662,29.2662,29.2263,29.2363,26086.5537
2023-07-25 15:45:00,29.29,29.31,29.26,29.26,45291.15934356802,29.2363,29.2562,29.2063,29.2063,45291.1593
2023-07-25 15:50:00,29.26,29.26,29.2,29.21,119698.25304393856,29.2063,29.2063,29.1465,29.1564,119698.253
2023-07-25 15:55:00,29.21,29.22,29.17,29.2,182147.961884595,29.1564,29.1664,29.1165,29.1465,182147.9619
2023-07-26 09:30:00,29.04,29.34,29.04,29.34,40164.10799364743,28.9867,29.2862,28.9867,29.2862,40164.108
2023-07-26 09:35:00,29.32,29.44,29.3,29.35,15402.329274748545,29.2662,29.386,29.2463,29.2962,15402.3293
2023-07-26 09:40:00,29.35,29.55,29.34,29.48,40280.57173107464,29.2962,29.4958,29.2862,29.4259,40280.5717
2023-07-26 09:45:00,29.48,29.51,29.36,29.38,18676.54843832716,29.4259,29.4559,29.3062,29.3261,18676.5484
2023-07-26 09:50:00,29.36,29.36,29.17,29.18,16279.777660137635,29.3062,29.3062,29.1165,29.1265,16279.7777
2023-07-26 09:55:00,29.2,29.29,29.17,29.25,15206.45844362096,29.1465,29.2363,29.1165,29.1964,15206.4584
2023-07-26 10:00:00,29.25,29.28,29.22,29.25,18491.26521969296,29.1964,29.2263,29.1664,29.1964,18491.2652
2023-07-26 10:05:00,29.26,29.32,29.21,29.23,59692.959237691895,29.2063,29.2662,29.1564,29.1764,59692.9592
2023-07-26 10:10:00,29.24,29.25,29.19,29.21,24105.34674430916,29.1864,29.1964,29.1365,29.1564,24105.3467
2023-07-26 10:15:00,29.19,29.23,29.17,29.19,14401.799894123871,29.1365,29.1764,29.1165,29.1365,14401.7999
2023-07-26 10:20:00,29.19,29.22,29.14,29.2,32185.01852832186,29.1365,29.1664,29.0866,29.1465,32185.0185
2023-07-26 10:25:00,29.2,29.28,29.18,29.22,24499.73530968766,29.1465,29.2263,29.1265,29.1664,24499.7353
2023-07-26 10:30:00,29.23,29.25,29.18,29.2,23585.230280571726,29.1764,29.1964,29.1265,29.1465,23585.2303
2023-07-26 10:35:00,29.2,29.23,29.16,29.18,23603.758602435148,29.1465,29.1764,29.1065,29.1265,23603.7586
2023-07-26 10:40:00,29.19,29.19,29.11,29.17,27212.811011116988,29.1365,29.1365,29.0566,29.1165,27212.811
2023-07-26 10:45:00,29.17,29.18,29.12,29.13,22224.722075172045,29.1165,29.1265,29.0666,29.0766,22224.7221
2023-07-26 10:50:00,29.12,29.21,29.1,29.2,23071.731074642663,29.0666,29.1564,29.0466,29.1465,23071.7311
2023-07-26 10:55:00,29.2,29.2,29.12,29.12,27240.60349391212,29.1465,29.1465,29.0666,29.0666,27240.6035
2023-07-26 11:00:00,29.13,29.17,29.11,29.15,17138.69772366331,29.0766,29.1165,29.0566,29.0965,17138.6977
2023-07-26 11:05:00,29.14,29.17,29.09,29.12,22841.45050291159,29.0866,29.1165,29.0367,29.0666,22841.4505
2023-07-26 11:10:00,29.11,29.17,29.1,29.16,11999.735309687663,29.0566,29.1165,29.0466,29.1065,11999.7353
2023-07-26 11:15:00,29.16,29.17,29.11,29.13,10276.601376389624,29.1065,29.1165,29.0566,29.0766,10276.6014
2023-07-26 11:20:00,29.11,29.11,29.08,29.11,11667.54896770778,29.0566,29.0566,29.0267,29.0566,11667.549
2023-07-26 11:25:00,29.1,29.19,29.1,29.17,16872.68395976707,29.0466,29.1365,29.0466,29.1165,16872.684
2023-07-26 11:30:00,29.18,29.27,29.17,29.27,12871.889888830066,29.1265,29.2163,29.1165,29.2163,12871.8899
2023-07-26 11:35:00,29.27,29.36,29.27,29.32,22130.757014293275,29.2163,29.3062,29.2163,29.2662,22130.757
2023-07-26 11:40:00,29.32,29.33,29.2,29.23,27400.741132874533,29.2662,29.2762,29.1465,29.1764,27400.7411
2023-07-26 11:45:00,29.23,29.27,29.18,29.26,42595.28851244044,29.1764,29.2163,29.1265,29.2063,42595.2885
2023-07-26 11:50:00,29.26,29.26,29.23,29.25,17145.314981471674,29.2063,29.2063,29.1764,29.1964,17145.315
2023-07-26 11:55:00,29.24,29.32,29.24,29.32,20532.02752779248,29.1864,29.2662,29.1864,29.2662,20532.0275
2023-07-26 12:00:00,29.32,29.35,29.3,29.31,10832.451032292216,29.2662,29.2962,29.2463,29.2562,10832.451
2023-07-26 12:05:00,29.31,29.34,29.3,29.32,5487.030174695606,29.2562,29.2862,29.2463,29.2662,5487.0302
2023-07-26 12:10:00,29.32,29.36,29.29,29.36,11463.737427210162,29.2662,29.3062,29.2363,29.3062,11463.7374
2023-07-26 12:15:00,29.35,29.38,29.33,29.35,14186.0772895712,29.2962,29.3261,29.2762,29.2962,14186.0773
2023-07-26 12:20:00,29.36,29.38,29.3,29.3,18059.82001058761,29.3062,29.3261,29.2463,29.2463,18059.82
2023-07-26 12:25:00,29.31,29.32,29.27,29.31,12457.649550026468,29.2562,29.2662,29.2163,29.2562,12457.6496
2023-07-26 12:30:00,29.31,29.32,29.29,29.31,8341.715193223927,29.2562,29.2662,29.2363,29.2562,8341.7152
2023-07-26 12:35:00,29.29,29.3,29.25,29.28,15101.905770248806,29.2363,29.2463,29.1964,29.2263,15101.9058
2023-07-26 12:40:00,29.28,29.29,29.26,29.26,8290.100582318686,29.2263,29.2363,29.2063,29.2063,8290.1006
2023-07-26 12:45:00,29.26,29.27,29.23,29.24,13467.443091582849,29.2063,29.2163,29.1764,29.1864,13467.4431
2023-07-26 12:50:00,29.24,29.27,29.23,29.24,20798.04129168872,29.1864,29.2163,29.1764,29.1864,20798.0413
2023-07-26 12:55:00,29.24,29.27,29.24,29.26,15595.553202752775,29.1864,29.2163,29.1864,29.2063,15595.5532
2023-07-26 13:00:00,29.26,29.28,29.25,29.26,11232.133403917414,29.2063,29.2263,29.1964,29.2063,11232.1334
2023-07-26 13:05:00,29.26,29.29,29.26,29.28,11597.40603493912,29.2063,29.2363,29.2063,29.2263,11597.406
2023-07-26 13:10:00,29.28,29.29,29.26,29.27,9194.017998941235,29.2263,29.2363,29.2063,29.2163,9194.018
2023-07-26 13:15:00,29.28,29.32,29.26,29.32,11535.203811540496,29.2263,29.2662,29.2063,29.2662,11535.2038
2023-07-26 13:20:00,29.32,29.32,29.26,29.28,11013.763896241397,29.2662,29.2662,29.2063,29.2263,11013.7639
2023-07-26 13:25:00,29.27,29.29,29.21,29.24,65521.43991529909,29.2163,29.2363,29.1564,29.1864,65521.4399
2023-07-26 13:30:00,29.24,29.26,29.2,29.25,21156.69666490206,29.1864,29.2063,29.1465,29.1964,21156.6967
2023-07-26 13:35:00,29.24,29.26,29.23,29.26,10843.0386447856,29.1864,29.2063,29.1764,29.2063,10843.0386
2023-07-26 13:40:00,29.26,29.28,29.24,29.26,13049.232398094227,29.2063,29.2263,29.1864,29.2063,13049.2324
2023-07-26 13:45:00,29.26,29.27,29.23,29.26,13395.976707252512,29.2063,29.2163,29.1764,29.2063,13395.9767
2023-07-26 13:50:00,29.25,29.25,29.22,29.23,16079.936474325035,29.1964,29.1964,29.1664,29.1764,16079.9365
2023-07-26 13:55:00,29.23,29.25,29.2,29.2,14044.467972472206,29.1764,29.1964,29.1465,29.1465,14044.468
2023-07-26 14:00:00,29.2,29.27,29.14,29.22,29985.4420328216,29.1465,29.2163,29.0866,29.1664,29985.442
2023-07-26 14:05:00,29.24,29.28,29.21,29.26,13507.146638433032,29.1864,29.2263,29.1564,29.2063,13507.1466
2023-07-26 14:10:00,29.28,29.31,29.26,29.27,22616.46373742721,29.2263,29.2562,29.2063,29.2163,22616.4637
2023-07-26 14:15:00,29.26,29.36,29.26,29.35,21087.87718369508,29.2063,29.3062,29.2063,29.2962,21087.8772
2023-07-26 14:20:00,29.35,29.36,29.29,29.3,18953.14981471678,29.2962,29.3062,29.2363,29.2463,18953.1498
2023-07-26 14:25:00,29.29,29.31,29.26,29.28,41969.29592376918,29.2363,29.2562,29.2063,29.2263,41969.2959
2023-07-26 14:30:00,29.28,29.36,29.26,29.32,38226.57490735839,29.2263,29.3062,29.2063,29.2662,38226.5749
2023-07-26 14:35:00,29.32,29.53,29.32,29.53,32747.485442032816,29.2662,29.4758,29.2662,29.4758,32747.4854
2023-07-26 14:40:00,29.52,29.58,29.49,29.52,35688.19481206987,29.4659,29.5258,29.4359,29.4659,35688.1948
2023-07-26 14:45:00,29.53,29.55,29.45,29.47,27488.08893594494,29.4758,29.4958,29.396,29.416,27488.0889
2023-07-26 14:50:00,29.46,29.52,29.44,29.5,16697.988353626257,29.406,29.4659,29.386,29.4459,16697.9884
2023-07-26 14:55:00,29.49,29.49,29.44,29.47,23313.9227104288,29.4359,29.4359,29.386,29.416,23313.9227
2023-07-26 15:00:00,29.48,29.51,29.46,29.48,16499.47061937533,29.4259,29.4559,29.406,29.4259,16499.4706
2023-07-26 15:05:00,29.48,29.51,29.35,29.36,40631.28639491794,29.4259,29.4559,29.2962,29.3062,40631.2864
2023-07-26 15:10:00,29.36,29.43,29.31,29.4,22852.03811540497,29.3062,29.376,29.2562,29.3461,22852.0381
2023-07-26 15:15:00,29.39,29.4,29.29,29.29,39330.333509793534,29.3361,29.3461,29.2363,29.2363,39330.3335
2023-07-26 15:20:00,29.29,29.35,29.28,29.32,42425.88671254632,29.2363,29.2962,29.2263,29.2662,42425.8867
2023-07-26 15:25:00,29.32,29.35,29.29,29.31,53205.399682371615,29.2662,29.2962,29.2363,29.2562,53205.3997
2023-07-26 15:30:00,29.31,29.35,29.28,29.35,33239.809422975115,29.2562,29.2962,29.2263,29.2962,33239.8094
2023-07-26 15:35:00,29.36,29.37,29.31,29.35,36932.23928004235,29.3062,29.3161,29.2562,29.2962,36932.2393
2023-07-26 15:40:00,29.36,29.4,29.36,29.38,61479.61884595023,29.3062,29.3461,29.3062,29.3261,61479.6188
2023-07-26 15:45:00,29.38,29.41,29.36,29.37,48447.59131815775,29.3261,29.3561,29.3062,29.3161,48447.5913
2023-07-26 15:50:00,29.36,29.36,29.31,29.35,77455.00264690311,29.3062,29.3062,29.2562,29.2962,77455.0026
2023-07-26 15:55:00,29.35,29.36,29.31,29.36,324508.9994706193,29.2962,29.3062,29.2562,29.3062,324508.9995
2023-07-27 09:30:00,30.53,31.45,30.45,31.45,318966.38433033344,30.474,31.3923,30.3942,31.3923,318966.3843
2023-07-27 09:35:00,31.42,31.46,31.07,31.21,147742.19163578612,31.3624,31.4023,31.013,31.1528,147742.1916
2023-07-27 09:40:00,31.21,31.49,31.17,31.27,116429.32768660666,31.1528,31.4323,31.1128,31.2127,116429.3277
2023-07-27 09:45:00,31.28,31.31,31.12,31.19,54561.93753308628,31.2226,31.2526,31.0629,31.1328,54561.9375
2023-07-27 09:50:00,31.18,31.43,31.16,31.21,126584.17151932238,31.1228,31.3724,31.1029,31.1528,126584.1715
2023-07-27 09:55:00,31.21,31.23,31.03,31.15,56642.40338803599,31.1528,31.1727,30.9731,31.0929,56642.4034
2023-07-27 10:00:00,31.14,31.14,31.0,31.06,55517.46956061408,31.0829,31.0829,30.9432,31.003,55517.4696
2023-07-27 10:05:00,31.06,31.12,30.93,31.08,42961.88459502382,31.003,31.0629,30.8733,31.023,42961.8846
2023-07-27 10:10:00,31.08,31.09,30.89,30.93,96199.0471148756,31.023,31.033,30.8334,30.8733,96199.0471
2023-07-27 10:15:00,30.93,31.07,30.92,31.02,161995.76495500264,30.8733,31.013,30.8633,30.9631,161995.765
2023-07-27 10:20:00,31.02,31.06,30.93,30.96,115246.16199047114,30.9631,31.003,30.8733,30.9032,115246.162
2023-07-27 10:25:00,30.96,30.96,30.84,30.85,38541.55637903652,30.9032,30.9032,30.7834,30.7934,38541.5564
2023-07-27 10:30:00,30.84,30.91,30.79,30.86,168372.15457914237,30.7834,30.8533,30.7335,30.8034,168372.1546
2023-07-27 10:35:00,30.86,30.9,30.84,30.86,45473.79565907888,30.8034,30.8433,30.7834,30.8034,45473.7957
2023-07-27 10:40:00,30.86,30.9,30.83,30.88,68071.73107464265,30.8034,30.8433,30.7735,30.8234,68071.7311
2023-07-27 10:45:00,30.88,30.99,30.83,30.99,44912.65219692959,30.8234,30.9332,30.7735,30.9332,44912.6522
2023-07-27 10:50:00,30.98,31.16,30.96,31.16,53883.00688194812,30.9232,31.1029,30.9032,31.1029,53883.0069
2023-07-27 10:55:00,31.15,31.22,31.06,31.15,81605.34674430915,31.0929,31.1627,31.003,31.0929,81605.3467
2023-07-27 11:00:00,31.15,31.26,31.14,31.24,49420.32821598729,31.0929,31.2027,31.0829,31.1827,49420.3282
2023-07-27 11:05:00,31.23,31.33,31.22,31.3,63996.82371625198,31.1727,31.2725,31.1627,31.2426,63996.8237
2023-07-27 11:10:00,31.3,31.36,31.3,31.33,67791.15934356801,31.2426,31.3025,31.2426,31.2725,67791.1593
2023-07-27 11:15:00,31.32,31.53,31.3,31.5,124062.9962943356,31.2626,31.4722,31.2426,31.4422,124062.9963
2023-07-27 11:20:00,31.5,31.6,31.46,31.58,67165.16675489677,31.4422,31.5421,31.4023,31.5221,67165.1668
2023-07-27 11:25:00,31.58,31.59,31.36,31.43,60603.49391212281,31.5221,31.5321,31.3025,31.3724,60603.4939
2023-07-27 11:30:00,31.43,31.46,31.33,31.46,32657.490735839063,31.3724,31.4023,31.2725,31.4023,32657.4907
2023-07-27 11:35:00,31.47,31.51,31.43,31.48,26375.06617257808,31.4123,31.4522,31.3724,31.4223,26375.0662
2023-07-27 11:40:00,31.49,31.52,31.4,31.4,31466.384330333505,31.4323,31.4622,31.3424,31.3424,31466.3843
2023-07-27 11:45:00,31.4,31.49,31.37,31.46,21568.290100582315,31.3424,31.4323,31.3125,31.4023,21568.2901
2023-07-27 11:50:00,31.46,31.54,31.41,31.43,34829.2747485442,31.4023,31.4822,31.3524,31.3724,34829.2747
2023-07-27 11:55:00,31.45,31.47,31.41,31.46,19213.869772366328,31.3923,31.4123,31.3524,31.4023,19213.8698
2023-07-27 12:00:00,31.48,31.56,31.47,31.54,20870.83112758073,31.4223,31.5021,31.4123,31.4822,20870.8311
2023-07-27 12:05:00,31.54,31.55,31.48,31.55,24295.923769190045,31.4822,31.4921,31.4223,31.4921,24295.9238
2023-07-27 12:10:00,31.55,31.61,31.52,31.58,40902.59396506087,31.4921,31.552,31.4622,31.5221,40902.594
2023-07-27 12:15:00,31.58,31.63,31.57,31.58,31228.1630492324,31.5221,31.572,31.5121,31.5221,31228.163
2023-07-27 12:20:00,31.58,31.64,31.58,31.62,31590.78877713076,31.5221,31.582,31.5221,31.562,31590.7888
2023-07-27 12:25:00,31.62,31.64,31.58,31.58,27674.695606140813,31.562,31.582,31.5221,31.5221,27674.6956
2023-07-27 12:30:00,31.58,31.64,31.57,31.61,32844.09740603493,31.5221,31.582,31.5121,31.552,32844.0974
2023-07-27 12:35:00,31.61,31.66,31.61,31.65,21274.483853890943,31.552,31.6019,31.552,31.592,21274.4839
2023-07-27 12:40:00,31.64,31.66,31.62,31.64,14151.667548967704,31.582,31.6019,31.562,31.582,14151.6675
2023-07-27 12:45:00,31.64,31.71,31.64,31.71,39845.15616728427,31.582,31.6518,31.582,31.6518,39845.1562
2023-07-27 12:50:00,31.7,31.7,31.65,31.69,20321.598729486497,31.6419,31.6419,31.592,31.6319,20321.5987
2023-07-27 12:55:00,31.69,31.72,31.68,31.71,24894.12387506617,31.6319,31.6618,31.6219,31.6518,24894.1239
2023-07-27 13:00:00,31.7,31.77,31.7,31.74,58810.21704605611,31.6419,31.7117,31.6419,31.6818,58810.217
2023-07-27 13:05:00,31.74,31.77,31.62,31.7,30299.10005293805,31.6818,31.7117,31.562,31.6419,30299.1001
2023-07-27 13:10:00,31.7,31.76,31.66,31.75,32220.751720487027,31.6419,31.7018,31.6019,31.6918,32220.7517
2023-07-27 13:15:00,31.75,31.76,31.62,31.66,46394.91794600317,31.6918,31.7018,31.562,31.6019,46394.9179
2023-07-27 13:20:00,31.66,31.7,31.59,31.67,34143.726839597664,31.6019,31.6419,31.5321,31.6119,34143.7268
2023-07-27 13:25:00,31.65,31.69,31.53,31.53,49737.95659078877,31.592,31.6319,31.4722,31.4722,49737.9566
2023-07-27 13:30:00,31.53,31.55,31.45,31.53,85906.56431974588,31.4722,31.4921,31.3923,31.4722,85906.5643
2023-07-27 13:35:00,31.53,31.56,31.52,31.53,79585.7596611964,31.4722,31.5021,31.4622,31.4722,79585.7597
2023-07-27 13:40:00,31.54,31.67,31.53,31.67,37337.21545791424,31.4822,31.6119,31.4722,31.6119,37337.2155
2023-07-27 13:45:00,31.67,31.67,31.6,31.61,44299.89412387506,31.6119,31.6119,31.5421,31.552,44299.8941
2023-07-27 13:50:00,31.61,31.64,31.59,31.64,45641.87400741132,31.552,31.582,31.5321,31.582,45641.874
2023-07-27 13:55:00,31.64,31.69,31.63,31.67,60644.520910534666,31.582,31.6319,31.572,31.6119,60644.5209
2023-07-27 14:00:00,31.67,31.74,31.64,31.74,49785.600847009,31.6119,31.6818,31.582,31.6818,49785.6008
2023-07-27 14:05:00,31.72,31.73,31.63,31.64,109845.15616728428,31.6618,31.6718,31.572,31.582,109845.1562
2023-07-27 14:10:00,31.64,31.64,31.52,31.56,116649.02064584434,31.582,31.582,31.4622,31.5021,116649.0206
2023-07-27 14:15:00,31.56,31.62,31.55,31.58,50136.3155108523,31.5021,31.562,31.4921,31.5221,50136.3155
2023-07-27 14:20:00,31.58,31.64,31.57,31.58,37605.87612493382,31.5221,31.582,31.5121,31.5221,37605.8761
2023-07-27 14:25:00,31.58,31.58,31.43,31.45,41146.10905240868,31.5221,31.5221,31.3724,31.3923,41146.1091
2023-07-27 14:30:00,31.46,31.52,31.45,31.49,49143.726839597664,31.4023,31.4622,31.3923,31.4323,49143.7268
2023-07-27 14:35:00,31.49,31.52,31.4,31.48,44645.31498147168,31.4323,31.4622,31.3424,31.4223,44645.315
2023-07-27 14:40:00,31.48,31.55,31.47,31.52,54736.633139227095,31.4223,31.4921,31.4123,31.4622,54736.6331
2023-07-27 14:45:00,31.52,31.55,31.46,31.46,60358.65537321333,31.4622,31.4921,31.4023,31.4023,60358.6554
2023-07-27 14:50:00,31.46,31.47,31.4,31.43,43786.394917946,31.4023,31.4123,31.3424,31.3724,43786.3949
2023-07-27 14:55:00,31.42,31.42,31.35,31.36,48496.55902593964,31.3624,31.3624,31.2925,31.3025,48496.559
2023-07-27 15:00:00,31.36,31.43,31.35,31.42,44868.97829539438,31.3025,31.3724,31.2925,31.3624,44868.9783
2023-07-27 15:05:00,31.43,31.46,31.39,31.46,43005.55849655902,31.3724,31.4023,31.3324,31.4023,43005.5585
2023-07-27 15:10:00,31.46,31.57,31.45,31.56,53597.141344626776,31.4023,31.5121,31.3923,31.5021,53597.1413
2023-07-27 15:15:00,31.55,31.61,31.55,31.58,40812.59925886712,31.4921,31.552,31.4921,31.5221,40812.5993
2023-07-27 15:20:00,31.58,31.6,31.53,31.57,39068.29010058232,31.5221,31.5421,31.4722,31.5121,39068.2901
2023-07-27 15:25:00,31.57,31.59,31.54,31.55,37261.77871889888,31.5121,31.5321,31.4822,31.4921,37261.7787
2023-07-27 15:30:00,31.55,31.56,31.46,31.47,49936.4743250397,31.4921,31.5021,31.4023,31.4123,49936.4743
2023-07-27 15:35:00,31.47,31.49,31.43,31.47,61013.76389624139,31.4123,31.4323,31.3724,31.4123,61013.7639
2023-07-27 15:40:00,31.48,31.51,31.43,31.43,81790.62996294335,31.4223,31.4522,31.3724,31.3724,81790.63
2023-07-27 15:45:00,31.43,31.45,31.36,31.41,110422.18104817362,31.3724,31.3923,31.3025,31.3524,110422.181
2023-07-27 15:50:00,31.41,31.49,31.4,31.46,175542.61514028584,31.3524,31.4323,31.3424,31.4023,175542.6151
2023-07-27 15:55:00,31.46,31.52,31.42,31.5,390712.0169401799,31.4023,31.4622,31.3624,31.4422,390712.0169
2023-07-28 09:30:00,31.97,32.28,31.92,32.09,189356.80254102696,31.9114,32.2208,31.8615,32.0312,189356.8025
2023-07-28 09:35:00,32.06,32.09,31.85,31.91,51236.103758602425,32.0012,32.0312,31.7916,31.8515,51236.1038
2023-07-28 09:40:00,31.9,32.04,31.89,31.92,30494.97088406564,31.8415,31.9812,31.8315,31.8615,30494.9709
2023-07-28 09:45:00,31.92,32.02,31.89,32.0,36128.90418210693,31.8615,31.9613,31.8315,31.9413,36128.9042
2023-07-28 09:50:00,31.99,32.01,31.89,31.95,36506.08787718369,31.9313,31.9513,31.8315,31.8914,36506.0879
2023-07-28 09:55:00,31.95,32.01,31.93,31.98,29871.62519851773,31.8914,31.9513,31.8714,31.9214,29871.6252
2023-07-28 10:00:00,31.98,32.01,31.89,31.89,30772.895712016936,31.9214,31.9513,31.8315,31.8315,30772.8957
2023-07-28 10:05:00,31.9,31.94,31.83,31.93,32968.50185283218,31.8415,31.8814,31.7716,31.8714,32968.5019
2023-07-28 10:10:00,31.93,32.08,31.93,32.01,24171.5193223928,31.8714,32.0212,31.8714,31.9513,24171.5193
2023-07-28 10:15:00,32.01,32.04,31.92,32.01,25002.646903123343,31.9513,31.9812,31.8615,31.9513,25002.6469
2023-07-28 10:20:00,32.02,32.04,31.98,32.04,25415.563790365268,31.9613,31.9812,31.9214,31.9812,25415.5638
2023-07-28 10:25:00,32.04,32.06,31.92,31.93,44953.67919534144,31.9812,32.0012,31.8615,31.8714,44953.6792
2023-07-28 10:30:00,31.94,32.1,31.92,32.08,41238.750661725775,31.8814,32.0411,31.8615,32.0212,41238.7507
2023-07-28 10:35:00,32.08,32.12,32.0,32.01,46810.48173636844,32.0212,32.0611,31.9413,31.9513,46810.4817
2023-07-28 10:40:00,32.01,32.08,32.01,32.04,37298.83536262572,31.9513,32.0212,31.9513,31.9812,37298.8354
2023-07-28 10:45:00,32.05,32.07,31.97,31.97,39764.42562202223,31.9912,32.0112,31.9114,31.9114,39764.4256
2023-07-28 10:50:00,31.98,31.99,31.86,31.87,32178.401270513496,31.9214,31.9313,31.8016,31.8116,32178.4013
2023-07-28 10:55:00,31.87,31.99,31.86,31.98,149507.6760190577,31.8116,31.9313,31.8016,31.9214,149507.676
2023-07-28 11:00:00,31.98,32.15,31.98,32.13,51304.92323980942,31.9214,32.091,31.9214,32.0711,51304.9232
2023-07-28 11:05:00,32.13,32.14,32.08,32.09,24833.24510322922,32.0711,32.0811,32.0212,32.0312,24833.2451
2023-07-28 11:10:00,32.08,32.23,32.08,32.21,43219.95764955002,32.0212,32.1709,32.0212,32.1509,43219.9576
2023-07-28 11:15:00,32.22,32.22,32.14,32.17,26270.513499205925,32.1609,32.1609,32.0811,32.111,26270.5135
2023-07-28 11:20:00,32.19,32.22,32.15,32.22,30299.10005293805,32.131,32.1609,32.091,32.1609,30299.1001
2023-07-28 11:25:00,32.21,32.22,32.14,32.17,16287.718369507676,32.1509,32.1609,32.0811,32.111,16287.7184
2023-07-28 11:30:00,32.15,32.17,32.12,32.13,27936.739015352035,32.091,32.111,32.0611,32.0711,27936.739
2023-07-28 11:35:00,32.13,32.17,32.11,32.13,14903.38803599788,32.0711,32.111,32.0511,32.0711,14903.388
2023-07-28 11:40:00,32.13,32.2,32.12,32.2,19491.794600317626,32.0711,32.1409,32.0611,32.1409,19491.7946
2023-07-28 11:45:00,32.2,32.23,32.17,32.21,25410.26998411858,32.1409,32.1709,32.111,32.1509,25410.27
2023-07-28 11:50:00,32.2,32.22,32.14,32.15,16397.56484912652,32.1409,32.1609,32.0811,32.091,16397.5648
2023-07-28 11:55:00,32.16,32.23,32.16,32.23,23546.850185283216,32.101,32.1709,32.101,32.1709,23546.8502
2023-07-28 12:00:00,32.23,32.23,32.06,32.11,34002.11752249867,32.1709,32.1709,32.0012,32.0511,34002.1175
2023-07-28 12:05:00,32.11,32.13,32.01,32.07,71071.99576495499,32.0511,32.0711,31.9513,32.0112,71071.9958
2023-07-28 12:10:00,32.06,32.15,32.05,32.14,115742.45632609844,32.0012,32.091,31.9912,32.0811,115742.4563
2023-07-28 12:15:00,32.13,32.18,32.03,32.05,57462.94335627315,32.0711,32.121,31.9713,31.9912,57462.9434
2023-07-28 12:20:00,32.04,32.1,32.03,32.04,19874.27210164108,31.9812,32.0411,31.9713,31.9812,19874.2721
2023-07-28 12:25:00,32.03,32.05,32.0,32.03,17402.064584436208,31.9713,31.9912,31.9413,31.9713,17402.0646
2023-07-28 12:30:00,32.03,32.04,32.0,32.04,13802.276336686076,31.9713,31.9812,31.9413,31.9812,13802.2763
2023-07-28 12:35:00,32.03,32.04,31.98,31.99,21893.85918475384,31.9713,31.9812,31.9214,31.9313,21893.8592
2023-07-28 12:40:00,31.99,32.03,31.99,32.01,15033.08628904182,31.9313,31.9713,31.9313,31.9513,15033.0863
2023-07-28 12:45:00,32.01,32.01,31.96,31.97,17076.49550026469,31.9513,31.9513,31.9014,31.9114,17076.4955
2023-07-28 12:50:00,31.96,31.99,31.94,31.96,18954.47326627845,31.9014,31.9313,31.8814,31.9014,18954.4733
2023-07-28 12:55:00,31.96,31.97,31.89,31.95,20377.18369507676,31.9014,31.9114,31.8315,31.8914,20377.1837
2023-07-28 13:00:00,31.94,31.95,31.83,31.84,16573.583906829008,31.8814,31.8914,31.7716,31.7816,16573.5839
2023-07-28 13:05:00,31.83,31.86,31.76,31.77,21480.94229751191,31.7716,31.8016,31.7018,31.7117,21480.9423
2023-07-28 13:10:00,31.77,31.85,31.77,31.83,35667.01958708311,31.7117,31.7916,31.7117,31.7716,35667.0196
2023-07-28 13:15:00,31.83,31.84,31.75,31.77,40456.590788777125,31.7716,31.7816,31.6918,31.7117,40456.5908
2023-07-28 13:20:00,31.78,31.78,31.71,31.73,23542.8798305982,31.7217,31.7217,31.6518,31.6718,23542.8798
2023-07-28 13:25:00,31.73,31.73,31.66,31.68,13247.750132345154,31.6718,31.6718,31.6019,31.6219,13247.7501
2023-07-28 13:30:00,31.67,31.75,31.66,31.72,63009.52885124404,31.6119,31.6918,31.6019,31.6618,63009.5289
2023-07-28 13:35:00,31.72,31.74,31.69,31.73,22506.61725780836,31.6618,31.6818,31.6319,31.6718,22506.6173
2023-07-28 13:40:00,31.74,31.76,31.67,31.7,22011.64637374272,31.6818,31.7018,31.6119,31.6419,22011.6464
2023-07-28 13:45:00,31.7,31.72,31.68,31.7,12755.426151402857,31.6419,31.6618,31.6219,31.6419,12755.4262
2023-07-28 13:50:00,31.7,31.78,31.69,31.77,17523.82212811011,31.6419,31.7217,31.6319,31.7117,17523.8221
2023-07-28 13:55:00,31.78,31.82,31.78,31.81,20099.25886712546,31.7217,31.7616,31.7217,31.7517,20099.2589
2023-07-28 14:00:00,31.81,31.82,31.79,31.8,12302.805717310745,31.7517,31.7616,31.7317,31.7417,12302.8057
2023-07-28 14:05:00,31.8,31.81,31.77,31.79,41830.333509793534,31.7417,31.7517,31.7117,31.7317,41830.3335
2023-07-28 14:10:00,31.79,31.8,31.71,31.72,25926.416093170985,31.7317,31.7417,31.6518,31.6618,25926.4161
2023-07-28 14:15:00,31.71,31.77,31.71,31.77,20105.876124933824,31.6518,31.7117,31.6518,31.7117,20105.8761
2023-07-28 14:20:00,31.77,31.82,31.76,31.79,20938.32715722604,31.7117,31.7616,31.7018,31.7317,20938.3272
2023-07-28 14:25:00,31.79,31.81,31.78,31.8,10872.1545791424,31.7317,31.7517,31.7217,31.7417,10872.1546
2023-07-28 14:30:00,31.8,31.81,31.77,31.78,18229.221810481733,31.7417,31.7517,31.7117,31.7217,18229.2218
2023-07-28 14:35:00,31.79,31.79,31.75,31.75,19659.87294865008,31.7317,31.7317,31.6918,31.6918,19659.8729
2023-07-28 14:40:00,31.75,31.8,31.74,31.8,21173.901535203808,31.6918,31.7417,31.6818,31.7417,21173.9015
2023-07-28 14:45:00,31.8,31.85,31.8,31.85,18295.39438856537,31.7417,31.7916,31.7417,31.7916,18295.3944
2023-07-28 14:50:00,31.85,31.88,31.84,31.85,45758.337744838536,31.7916,31.8215,31.7816,31.7916,45758.3377
2023-07-28 14:55:00,31.85,31.85,31.8,31.81,24334.30386447856,31.7916,31.7916,31.7417,31.7517,24334.3039
2023-07-28 15:00:00,31.82,31.82,31.76,31.81,29842.509264160926,31.7616,31.7616,31.7018,31.7517,29842.5093
2023-07-28 15:05:00,31.81,31.83,31.81,31.83,19966.91371095817,31.7517,31.7716,31.7517,31.7716,19966.9137
2023-07-28 15:10:00,31.83,31.83,31.78,31.79,33212.01694017999,31.7716,31.7716,31.7217,31.7317,33212.0169
2023-07-28 15:15:00,31.8,31.8,31.76,31.76,22834.833245103226,31.7417,31.7417,31.7018,31.7018,22834.8332
2023-07-28 15:20:00,31.75,31.8,31.72,31.75,71753.5733192165,31.6918,31.7417,31.6618,31.6918,71753.5733
2023-07-28 15:25:00,31.74,31.77,31.74,31.74,72853.36156696663,31.6818,31.7117,31.6818,31.6818,72853.3616
2023-07-28 15:30:00,31.74,31.77,31.7,31.77,63249.07358390682,31.6818,31.7117,31.6419,31.7117,63249.0736
2023-07-28 15:35:00,31.77,31.79,31.67,31.67,54542.08575966119,31.7117,31.7317,31.6119,31.6119,54542.0858
2023-07-28 15:40:00,31.67,31.67,31.64,31.65,64430.91582848067,31.6119,31.6119,31.582,31.592,64430.9158
2023-07-28 15:45:00,31.65,31.72,31.64,31.7,72983.05982001057,31.592,31.6618,31.582,31.6419,72983.0598
2023-07-28 15:50:00,31.71,31.76,31.7,31.76,151683.43038644784,31.6518,31.7018,31.6419,31.7018,151683.4304
2023-07-28 15:55:00,31.76,31.77,31.71,31.75,369917.9460031762,31.7018,31.7117,31.6518,31.6918,369917.946
2023-07-31 09:30:00,31.91,32.08,31.91,32.01,74687.6654314452,31.8515,32.0212,31.8515,31.9513,74687.6654
2023-07-31 09:35:00,32.01,32.03,31.83,31.86,27007.6760190577,31.9513,31.9713,31.7716,31.8016,27007.676
2023-07-31 09:40:00,31.86,32.07,31.84,32.05,30623.345685547905,31.8016,32.0112,31.7816,31.9912,30623.3457
2023-07-31 09:45:00,32.09,32.09,31.95,31.96,37560.87877183695,32.0312,32.0312,31.8914,31.9014,37560.8788
2023-07-31 09:50:00,31.97,32.04,31.97,31.97,22842.773954473265,31.9114,31.9812,31.9114,31.9114,22842.774
2023-07-31 09:55:00,31.97,31.98,31.91,31.97,50667.01958708311,31.9114,31.9214,31.8515,31.9114,50667.0196
2023-07-31 10:00:00,31.99,32.01,31.92,31.99,32926.15140285865,31.9313,31.9513,31.8615,31.9313,32926.1514
2023-07-31 10:05:00,31.99,32.04,31.98,32.01,27672.048703017463,31.9313,31.9812,31.9214,31.9513,27672.0487
2023-07-31 10:10:00,32.01,32.08,31.99,32.05,26971.942826892533,31.9513,32.0212,31.9313,31.9912,26971.9428
2023-07-31 10:15:00,32.08,32.27,32.07,32.2,61054.79089465325,32.0212,32.2108,32.0112,32.1409,61054.7909
2023-07-31 10:20:00,32.21,32.23,32.16,32.23,20710.693488618315,32.1509,32.1709,32.101,32.1709,20710.6935
2023-07-31 10:25:00,32.22,32.23,32.16,32.17,27811.011116993115,32.1609,32.1709,32.101,32.111,27811.0111
2023-07-31 10:30:00,32.17,32.18,32.09,32.18,68284.80677607199,32.111,32.121,32.0312,32.121,68284.8068
2023-07-31 10:35:00,32.2,32.23,32.19,32.22,26431.974589730013,32.1409,32.1709,32.131,32.1609,26431.9746
2023-07-31 10:40:00,32.23,32.27,32.21,32.26,61357.86130227633,32.1709,32.2108,32.1509,32.2008,61357.8613
2023-07-31 10:45:00,32.26,32.26,32.15,32.19,52235.30968766542,32.2008,32.2008,32.091,32.131,52235.3097
2023-07-31 10:50:00,32.19,32.2,32.12,32.14,34792.21810481736,32.131,32.1409,32.0611,32.0811,34792.2181
2023-07-31 10:55:00,32.14,32.2,32.11,32.15,35697.45897300159,32.0811,32.1409,32.0511,32.091,35697.459
2023-07-31 11:00:00,32.15,32.17,32.08,32.16,33634.19798835362,32.091,32.111,32.0212,32.101,33634.198
2023-07-31 11:05:00,32.15,32.2,32.13,32.19,23790.365272631017,32.091,32.1409,32.0711,32.131,23790.3653
2023-07-31 11:10:00,32.2,32.2,32.17,32.17,13413.18157755426,32.1409,32.1409,32.111,32.111,13413.1816
2023-07-31 11:15:00,32.17,32.22,32.15,32.22,20625.99258867125,32.111,32.1609,32.091,32.1609,20625.9926
2023-07-31 11:20:00,32.22,32.25,32.21,32.22,14674.43091582848,32.1609,32.1909,32.1509,32.1609,14674.4309
2023-07-31 11:25:00,32.21,32.23,32.18,32.22,18066.437268395974,32.1509,32.1709,32.121,32.1609,18066.4373
2023-07-31 11:30:00,32.23,32.23,32.16,32.18,36322.12811011117,32.1709,32.1709,32.101,32.121,36322.1281
2023-07-31 11:35:00,32.18,32.21,32.17,32.18,21611.96400211752,32.121,32.1509,32.111,32.121,21611.964
2023-07-31 11:40:00,32.18,32.26,32.17,32.25,23928.004235044995,32.121,32.2008,32.111,32.1909,23928.0042
2023-07-31 11:45:00,32.24,32.29,32.23,32.29,307637.63896241394,32.1809,32.2308,32.1709,32.2308,307637.639
2023-07-31 11:50:00,32.29,32.3,32.12,32.14,37314.716781365794,32.2308,32.2408,32.0611,32.0811,37314.7168
2023-07-31 11:55:00,32.14,32.22,32.14,32.22,17353.096876654312,32.0811,32.1609,32.0811,32.1609,17353.0969
2023-07-31 12:00:00,32.23,32.24,32.21,32.23,31012.44044467972,32.1709,32.1809,32.1509,32.1709,31012.4404
2023-07-31 12:05:00,32.23,32.26,32.21,32.23,35173.37215457914,32.1709,32.2008,32.1509,32.1709,35173.3722
2023-07-31 12:10:00,32.24,32.29,32.23,32.26,67940.70937003705,32.1809,32.2308,32.1709,32.2008,67940.7094
2023-07-31 12:15:00,32.26,32.28,32.22,32.24,335579.67178401264,32.2008,32.2208,32.1609,32.1809,335579.6718
2023-07-31 12:20:00,32.23,32.29,32.2,32.26,97697.19428268923,32.1709,32.2308,32.1409,32.2008,97697.1943
2023-07-31 12:25:00,32.26,32.29,32.25,32.29,25480.41291688724,32.2008,32.2308,32.1909,32.2308,25480.4129
2023-07-31 12:30:00,32.29,32.29,32.24,32.29,209348.8618316569,32.2308,32.2308,32.1809,32.2308,209348.8618
2023-07-31 12:35:00,32.29,32.32,32.26,32.3,41443.885653785066,32.2308,32.2607,32.2008,32.2408,41443.8857
2023-07-31 12:40:00,32.29,32.31,32.26,32.26,81512.70513499205,32.2308,32.2507,32.2008,32.2008,81512.7051
2023-07-31 12:45:00,32.26,32.28,32.23,32.23,25169.40179989412,32.2008,32.2208,32.1709,32.1709,25169.4018
2023-07-31 12:50:00,32.23,32.27,32.17,32.2,33356.27316040233,32.1709,32.2108,32.111,32.1409,33356.2732
2023-07-31 12:55:00,32.2,32.23,32.19,32.22,64900.74113287453,32.1409,32.1709,32.131,32.1609,64900.7411
2023-07-31 13:00:00,32.23,32.24,32.15,32.19,90255.42615140283,32.1709,32.1809,32.091,32.131,90255.4262
2023-07-31 13:05:00,32.2,32.3,32.18,32.29,61253.308628904175,32.1409,32.2408,32.121,32.2308,61253.3086
2023-07-31 13:10:00,32.29,32.31,32.27,32.27,32474.85442032821,32.2308,32.2507,32.2108,32.2108,32474.8544
2023-07-31 13:15:00,32.26,32.27,32.23,32.26,64231.07464266807,32.2008,32.2108,32.1709,32.2008,64231.0746
2023-07-31 13:20:00,32.26,32.31,32.25,32.29,28365.537321334035,32.2008,32.2507,32.1909,32.2308,28365.5373
2023-07-31 13:25:00,32.28,32.32,32.25,32.28,75411.59343568025,32.2208,32.2607,32.1909,32.2208,75411.5934
2023-07-31 13:30:00,32.29,32.29,32.26,32.27,82608.52302805716,32.2308,32.2308,32.2008,32.2108,82608.523
2023-07-31 13:35:00,32.27,32.29,32.26,32.28,30790.10058231868,32.2108,32.2308,32.2008,32.2208,30790.1006
2023-07-31 13:40:00,32.28,32.31,32.27,32.3,40767.60190577024,32.2208,32.2507,32.2108,32.2408,40767.6019
2023-07-31 13:45:00,32.3,32.3,32.22,32.22,32838.80359978824,32.2408,32.2408,32.1609,32.1609,32838.8036
2023-07-31 13:50:00,32.23,32.23,32.16,32.2,36695.34145050291,32.1709,32.1709,32.101,32.1409,36695.3415
2023-07-31 13:55:00,32.2,32.22,32.16,32.18,59706.193753308624,32.1409,32.1609,32.101,32.121,59706.1938
2023-07-31 14:00:00,32.18,32.2,32.14,32.2,58272.89571201693,32.121,32.1409,32.0811,32.1409,58272.8957
2023-07-31 14:05:00,32.2,32.2,32.11,32.12,53883.00688194812,32.1409,32.1409,32.0511,32.0611,53883.0069
2023-07-31 14:10:00,32.11,32.15,32.08,32.11,44178.13658020116,32.0511,32.091,32.0212,32.0511,44178.1366
2023-07-31 14:15:00,32.11,32.11,32.08,32.09,31338.00952885124,32.0511,32.0511,32.0212,32.0312,31338.0095
2023-07-31 14:20:00,32.09,32.14,32.08,32.11,31806.511381683427,32.0312,32.0811,32.0212,32.0511,31806.5114
2023-07-31 14:25:00,32.11,32.13,32.09,32.13,25031.762837480142,32.0511,32.0711,32.0312,32.0711,25031.7628
2023-07-31 14:30:00,32.13,32.14,32.1,32.12,27746.161990471144,32.0711,32.0811,32.0411,32.0611,27746.162
2023-07-31 14:35:00,32.13,32.17,32.11,32.15,51086.5537321334,32.0711,32.111,32.0511,32.091,51086.5537
2023-07-31 14:40:00,32.14,32.14,32.11,32.13,74325.03970354683,32.0811,32.0811,32.0511,32.0711,74325.0397
2023-07-31 14:45:00,32.13,32.18,32.12,32.18,38032.02752779248,32.0711,32.121,32.0611,32.121,38032.0275
2023-07-31 14:50:00,32.18,32.21,32.17,32.2,36682.10693488618,32.121,32.1509,32.111,32.1409,36682.1069
2023-07-31 14:55:00,32.2,32.2,32.13,32.17,54240.33880359978,32.1409,32.1409,32.0711,32.111,54240.3388
2023-07-31 15:00:00,32.17,32.19,32.14,32.15,47433.82742191635,32.111,32.131,32.0811,32.091,47433.8274
2023-07-31 15:05:00,32.15,32.16,32.11,32.15,46359.184753838,32.091,32.101,32.0511,32.091,46359.1848
2023-07-31 15:10:00,32.15,32.18,32.14,32.17,43352.30280571731,32.091,32.121,32.0811,32.111,43352.3028
2023-07-31 15:15:00,32.17,32.21,32.16,32.21,42151.93223928004,32.111,32.1509,32.101,32.1509,42151.9322
2023-07-31 15:20:00,32.2,32.21,32.18,32.2,53808.89359449443,32.1409,32.1509,32.121,32.1409,53808.8936
2023-07-31 15:25:00,32.2,32.23,32.17,32.21,108022.76336686076,32.1409,32.1709,32.111,32.1509,108022.7634
2023-07-31 15:30:00,32.2,32.21,32.12,32.13,89794.8650079407,32.1409,32.1509,32.0611,32.0711,89794.865
2023-07-31 15:35:00,32.13,32.14,32.1,32.1,95164.10799364744,32.0711,32.0811,32.0411,32.0411,95164.108
2023-07-31 15:40:00,32.1,32.18,32.1,32.17,121046.8501852832,32.0411,32.121,32.0411,32.111,121046.8502
2023-07-31 15:45:00,32.17,32.18,32.09,32.14,190217.0460561143,32.111,32.121,32.0312,32.0811,190217.0461
2023-07-31 15:50:00,32.14,32.25,32.14,32.15,270494.9708840656,32.0811,32.1909,32.0811,32.091,270494.9709
2023-07-31 15:55:00,32.16,32.2,32.12,32.17,515710.69348861824,32.101,32.1409,32.0611,32.111,515710.6935
2023-08-01 09:30:00,31.74,32.04,31.36,31.89,197928.798305982,31.6818,31.9812,31.3025,31.8315,197928.7983
2023-08-01 09:35:00,31.92,32.18,31.75,31.99,120082.0539968237,31.8615,32.121,31.6918,31.9313,120082.054
2023-08-01 09:40:00,32.01,32.01,31.62,31.8,129438.8565378507,31.9513,31.9513,31.562,31.7417,129438.8565
2023-08-01 09:45:00,31.79,32.02,31.66,31.75,115754.36739015352,31.7317,31.9613,31.6019,31.6918,115754.3674
2023-08-01 09:50:00,31.74,31.77,31.42,31.46,66881.94812069877,31.6818,31.7117,31.3624,31.4023,66881.9481
2023-08-01 09:55:00,31.47,31.55,31.29,31.38,72239.28004235044,31.4123,31.4921,31.2326,31.3225,72239.28
2023-08-01 10:00:00,31.39,31.52,31.32,31.5,74370.03705664372,31.3324,31.4622,31.2626,31.4422,74370.0371
2023-08-01 10:05:00,31.51,31.61,31.43,31.59,51181.84224457384,31.4522,31.552,31.3724,31.5321,51181.8422
2023-08-01 10:10:00,31.57,31.61,31.36,31.36,70006.61725780835,31.5121,31.552,31.3025,31.3025,70006.6173
2023-08-01 10:15:00,31.33,31.36,31.19,31.21,51670.19587083112,31.2725,31.3025,31.1328,31.1528,51670.1959
2023-08-01 10:20:00,31.19,31.32,31.15,31.3,38286.13022763367,31.1328,31.2626,31.0929,31.2426,38286.1302
2023-08-01 10:25:00,31.3,31.31,31.23,31.25,36266.5431445209,31.2426,31.2526,31.1727,31.1927,36266.5431
2023-08-01 10:30:00,31.26,31.35,31.24,31.25,46574.90735839068,31.2027,31.2925,31.1827,31.1927,46574.9074
2023-08-01 10:35:00,31.25,31.27,31.14,31.19,43369.50767601905,31.1927,31.2127,31.0829,31.1328,43369.5077
2023-08-01 10:40:00,31.18,31.24,31.12,31.17,45350.7146638433,31.1228,31.1827,31.0629,31.1128,45350.7147
2023-08-01 10:45:00,31.16,31.27,31.14,31.24,34841.18581259925,31.1029,31.2127,31.0829,31.1827,34841.1858
2023-08-01 10:50:00,31.25,31.41,31.23,31.4,53459.502382212806,31.1927,31.3524,31.1727,31.3424,53459.5024
2023-08-01 10:55:00,31.39,31.47,31.16,31.23,47882.47750132345,31.3324,31.4123,31.1029,31.1727,47882.4775
2023-08-01 11:00:00,31.24,31.28,31.2,31.24,25318.95182636315,31.1827,31.2226,31.1428,31.1827,25318.9518
2023-08-01 11:05:00,31.24,31.47,31.21,31.47,62677.34250926416,31.1827,31.4123,31.1528,31.4123,62677.3425
2023-08-01 11:10:00,31.47,31.53,31.44,31.48,33583.906829010055,31.4123,31.4722,31.3823,31.4223,33583.9068
2023-08-01 11:15:00,31.48,31.49,31.41,31.44,42007.6760190577,31.4223,31.4323,31.3524,31.3823,42007.676
2023-08-01 11:20:00,31.44,31.46,31.24,31.24,42084.436209634725,31.3823,31.4023,31.1827,31.1827,42084.4362
2023-08-01 11:25:00,31.24,31.44,31.18,31.44,60018.52832186341,31.1827,31.3823,31.1228,31.3823,60018.5283
2023-08-01 11:30:00,31.45,31.55,31.43,31.54,33051.879301217574,31.3923,31.4921,31.3724,31.4822,33051.8793
2023-08-01 11:35:00,31.55,31.58,31.46,31.46,41658.284806776064,31.4921,31.5221,31.4023,31.4023,41658.2848
2023-08-01 11:40:00,31.46,31.46,31.39,31.44,30103.22922181048,31.4023,31.4023,31.3324,31.3823,30103.2292
2023-08-01 11:45:00,31.44,31.52,31.42,31.47,22343.8327157226,31.3823,31.4622,31.3624,31.4123,22343.8327
2023-08-01 11:50:00,31.46,31.46,31.36,31.46,21442.562202223395,31.4023,31.4023,31.3025,31.4023,21442.5622
2023-08-01 11:55:00,31.46,31.55,31.46,31.55,24360.772895712013,31.4023,31.4921,31.4023,31.4921,24360.7729
2023-08-01 12:00:00,31.54,31.78,31.52,31.74,190959.5023822128,31.4822,31.7217,31.4622,31.6818,190959.5024
2023-08-01 12:05:00,31.74,31.76,31.67,31.7,36944.150344097405,31.6818,31.7018,31.6119,31.6419,36944.1503
2023-08-01 12:10:00,31.71,31.89,31.7,31.87,62803.07040762308,31.6518,31.8315,31.6419,31.8116,62803.0704
2023-08-01 12:15:00,31.87,32.01,31.84,31.98,88822.12811011115,31.8116,31.9513,31.7816,31.9214,88822.1281
2023-08-01 12:20:00,31.97,31.98,31.88,31.92,33468.76654314451,31.9114,31.9214,31.8215,31.8615,33468.7665
2023-08-01 12:25:00,31.91,32.0,31.91,31.94,33398.62361037586,31.8515,31.9413,31.8515,31.8814,33398.6236
2023-08-01 12:30:00,31.92,31.97,31.88,31.96,28349.65590259396,31.8615,31.9114,31.8215,31.9014,28349.6559
2023-08-01 12:35:00,31.96,32.06,31.92,32.04,35075.43673901535,31.9014,32.0012,31.8615,31.9812,35075.4367
2023-08-01 12:40:00,32.04,32.09,32.02,32.08,22040.76230809952,31.9812,32.0312,31.9613,32.0212,22040.7623
2023-08-01 12:45:00,32.09,32.14,32.08,32.09,34216.51667548967,32.0312,32.0811,32.0212,32.0312,34216.5167
2023-08-01 12:50:00,32.09,32.17,32.04,32.13,44507.6760190577,32.0312,32.111,31.9812,32.0711,44507.676
2023-08-01 12:55:00,32.11,32.14,32.05,32.07,33526.99841185812,32.0511,32.0811,31.9912,32.0112,33526.9984
2023-08-01 13:00:00,32.08,32.16,32.08,32.15,24159.608258337743,32.0212,32.101,32.0212,32.091,24159.6083
2023-08-01 13:05:00,32.14,32.17,32.11,32.17,16545.79142403388,32.0811,32.111,32.0511,32.111,16545.7914
2023-08-01 13:10:00,32.17,32.17,32.1,32.15,27800.423504499733,32.111,32.111,32.0411,32.091,27800.4235
2023-08-01 13:15:00,32.16,32.23,32.11,32.13,40087.3478030704,32.101,32.1709,32.0511,32.0711,40087.3478
2023-08-01 13:20:00,32.13,32.2,32.11,32.14,23275.542615140283,32.0711,32.1409,32.0511,32.0811,23275.5426
2023-08-01 13:25:00,32.14,32.17,32.11,32.15,62342.50926416092,32.0811,32.111,32.0511,32.091,62342.5093
2023-08-01 13:30:00,32.15,32.16,32.09,32.12,24478.560084700897,32.091,32.101,32.0312,32.0611,24478.5601
2023-08-01 13:35:00,32.12,32.13,32.07,32.09,46390.94759131815,32.0611,32.0711,32.0112,32.0312,46390.9476
2023-08-01 13:40:00,32.08,32.16,32.05,32.15,23965.06087877184,32.0212,32.101,31.9912,32.091,23965.0609
2023-08-01 13:45:00,32.16,32.21,32.14,32.14,52825.56908417151,32.101,32.1509,32.0811,32.0811,52825.5691
2023-08-01 13:50:00,32.14,32.14,32.0,32.07,68898.88830068818,32.0811,32.0811,31.9413,32.0112,68898.8883
2023-08-01 13:55:00,32.06,32.17,32.02,32.14,29355.479089465323,32.0012,32.111,31.9613,32.0811,29355.4791
2023-08-01 14:00:00,32.14,32.14,32.01,32.08,42210.164107993645,32.0811,32.0811,31.9513,32.0212,42210.1641
2023-08-01 14:05:00,32.08,32.11,32.04,32.07,20592.90629962943,32.0212,32.0511,31.9812,32.0112,20592.9063
2023-08-01 14:10:00,32.06,32.08,31.92,31.93,65861.56696664901,32.0012,32.0212,31.8615,31.8714,65861.567
2023-08-01 14:15:00,31.93,32.04,31.92,32.03,61083.90682901005,31.8714,31.9812,31.8615,31.9713,61083.9068
2023-08-01 14:20:00,32.03,32.14,32.02,32.13,55187.930121757534,31.9713,32.0811,31.9613,32.0711,55187.9301
2023-08-01 14:25:00,32.13,32.13,32.04,32.11,42579.40709370036,32.0711,32.0711,31.9812,32.0511,42579.4071
2023-08-01 14:30:00,32.12,32.14,32.09,32.12,49291.95341450502,32.0611,32.0811,32.0312,32.0611,49291.9534
2023-08-01 14:35:00,32.11,32.13,32.05,32.11,37724.98676548438,32.0511,32.0711,31.9912,32.0511,37724.9868
2023-08-01 14:40:00,32.11,32.15,32.11,32.15,18726.83959767072,32.0511,32.091,32.0511,32.091,18726.8396
2023-08-01 14:45:00,32.15,32.15,32.1,32.13,39278.7188988883,32.091,32.091,32.0411,32.0711,39278.7189
2023-08-01 14:50:00,32.13,32.16,32.11,32.13,29276.07199576496,32.0711,32.101,32.0511,32.0711,29276.072
2023-08-01 14:55:00,32.14,32.2,32.14,32.15,24624.13975648491,32.0811,32.1409,32.0811,32.091,24624.1398
2023-08-01 15:00:00,32.15,32.24,32.14,32.24,57735.57437797776,32.091,32.1809,32.0811,32.1809,57735.5744
2023-08-01 15:05:00,32.25,32.39,32.24,32.31,134284.01270513498,32.1909,32.3306,32.1809,32.2507,134284.0127
2023-08-01 15:10:00,32.31,32.33,32.29,32.29,81155.37321334038,32.2507,32.2707,32.2308,32.2308,81155.3732
2023-08-01 15:15:00,32.29,32.31,32.18,32.23,65673.63684489147,32.2308,32.2507,32.121,32.1709,65673.6368
2023-08-01 15:20:00,32.22,32.34,32.21,32.28,95373.21334039173,32.1609,32.2807,32.1509,32.2208,95373.2133
2023-08-01 15:25:00,32.28,32.28,32.2,32.22,51580.201164637365,32.2208,32.2208,32.1409,32.1609,51580.2012
2023-08-01 15:30:00,32.22,32.29,32.18,32.29,71012.44044467971,32.1609,32.2308,32.121,32.2308,71012.4404
2023-08-01 15:35:00,32.29,32.32,32.26,32.28,89552.67337215456,32.2308,32.2607,32.2008,32.2208,89552.6734
2023-08-01 15:40:00,32.28,32.3,32.24,32.28,89739.28004235044,32.2208,32.2408,32.1809,32.2208,89739.28
2023-08-01 15:45:00,32.28,32.38,32.27,32.37,137956.5907887771,32.2208,32.3206,32.2108,32.3106,137956.5908
2023-08-01 15:50:00,32.38,32.51,32.38,32.48,338001.58814187394,32.3206,32.4504,32.3206,32.4204,338001.5881
2023-08-01 15:55:00,32.48,32.5,32.39,32.4,420584.96559025935,32.4204,32.4404,32.3306,32.3406,420584.9656
2023-08-02 09:30:00,31.96,32.07,31.95,31.99,56911.064055055576,31.9014,32.0112,31.8914,31.9313,56911.0641
2023-08-02 09:35:00,32.01,32.11,31.87,32.1,23504.499735309684,31.9513,32.0511,31.8116,32.0411,23504.4997
2023-08-02 09:40:00,32.1,32.26,32.04,32.24,27957.9142403388,32.0411,32.2008,31.9812,32.1809,27957.9142
2023-08-02 09:45:00,32.23,32.42,32.18,32.41,28173.63684489148,32.1709,32.3605,32.121,32.3506,28173.6368
2023-08-02 09:50:00,32.42,32.48,32.23,32.23,46404.18210693488,32.3605,32.4204,32.1709,32.1709,46404.1821
2023-08-02 09:55:00,32.24,32.25,32.08,32.14,36525.93965060878,32.1809,32.1909,32.0212,32.0811,36525.9397
2023-08-02 10:00:00,32.17,32.27,32.17,32.24,25387.77130757014,32.111,32.2108,32.111,32.1809,25387.7713
2023-08-02 10:05:00,32.23,32.3,32.15,32.21,26142.13869772366,32.1709,32.2408,32.091,32.1509,26142.1387
2023-08-02 10:10:00,32.21,32.23,32.14,32.14,29948.38538909476,32.1509,32.1709,32.0811,32.0811,29948.3854
2023-08-02 10:15:00,32.13,32.2,32.07,32.17,38323.1868713605,32.0711,32.1409,32.0112,32.111,38323.1869
2023-08-02 10:20:00,32.17,32.29,32.11,32.23,43287.453679195336,32.111,32.2308,32.0511,32.1709,43287.4537
2023-08-02 10:25:00,32.25,32.37,32.25,32.33,15833.77448385389,32.1909,32.3106,32.1909,32.2707,15833.7745
2023-08-02 10:30:00,32.33,32.41,32.25,32.29,37120.16940179989,32.2707,32.3506,32.1909,32.2308,37120.1694
2023-08-02 10:35:00,32.29,32.29,32.06,32.08,21754.896770778185,32.2308,32.2308,32.0012,32.0212,21754.8968
2023-08-02 10:40:00,32.08,32.15,32.06,32.08,19608.258337744835,32.0212,32.091,32.0012,32.0212,19608.2583
2023-08-02 10:45:00,32.09,32.15,32.08,32.09,29645.314981471674,32.0312,32.091,32.0212,32.0312,29645.315
2023-08-02 10:50:00,32.1,32.11,31.97,31.99,23479.354155637902,32.0411,32.0511,31.9114,31.9313,23479.3542
2023-08-02 10:55:00,32.01,32.01,31.95,32.01,23372.1545791424,31.9513,31.9513,31.8914,31.9513,23372.1546
2023-08-02 11:00:00,32.01,32.04,31.95,32.02,36163.313922710426,31.9513,31.9812,31.8914,31.9613,36163.3139
2023-08-02 11:05:00,32.03,32.04,31.97,32.04,19134.46267866596,31.9713,31.9812,31.9114,31.9812,19134.4627
2023-08-02 11:10:00,32.04,32.09,32.04,32.09,16032.292218104816,31.9812,32.0312,31.9812,32.0312,16032.2922
2023-08-02 11:15:00,32.09,32.11,32.04,32.09,27083.11275807305,32.0312,32.0511,31.9812,32.0312,27083.1128
2023-08-02 11:20:00,32.09,32.29,32.09,32.28,182380.8893594494,32.0312,32.2308,32.0312,32.2208,182380.8894
2023-08-02 11:25:00,32.29,32.32,32.23,32.3,42171.78401270513,32.2308,32.2607,32.1709,32.2408,42171.784
2023-08-02 11:30:00,32.3,32.43,32.29,32.43,49781.63049232397,32.2408,32.3705,32.2308,32.3705,49781.6305
2023-08-02 11:35:00,32.43,32.52,32.34,32.47,131703.28215987294,32.3705,32.4604,32.2807,32.4105,131703.2822
2023-08-02 11:40:00,32.46,32.49,32.41,32.48,37505.293806246686,32.4005,32.4304,32.3506,32.4204,37505.2938
2023-08-02 11:45:00,32.48,32.5,32.42,32.45,45704.07623080994,32.4204,32.4404,32.3605,32.3905,45704.0762
2023-08-02 11:50:00,32.43,32.43,32.3,32.32,48077.02488088935,32.3705,32.3705,32.2408,32.2607,48077.0249
2023-08-02 11:55:00,32.32,32.33,32.23,32.28,49985.44203282159,32.2607,32.2707,32.1709,32.2208,49985.442
2023-08-02 12:00:00,32.28,32.36,32.26,32.3,57120.16940179989,32.2208,32.3007,32.2008,32.2408,57120.1694
2023-08-02 12:05:00,32.31,32.32,32.14,32.29,125411.59343568025,32.2507,32.2607,32.0811,32.2308,125411.5934
2023-08-02 12:10:00,32.29,32.29,32.15,32.22,86334.03917416622,32.2308,32.2308,32.091,32.1609,86334.0392
2023-08-02 12:15:00,32.23,32.27,32.14,32.14,56364.478560084695,32.1709,32.2108,32.0811,32.0811,56364.4786
2023-08-02 12:20:00,32.14,32.16,32.04,32.1,62269.71942826892,32.0811,32.101,31.9812,32.0411,62269.7194
2023-08-02 12:25:00,32.1,32.1,32.04,32.06,26253.30862890418,32.0411,32.0411,31.9812,32.0012,26253.3086
2023-08-02 12:30:00,32.04,32.13,32.04,32.07,49904.71148755955,31.9812,32.0711,31.9812,32.0112,49904.7115
2023-08-02 12:35:00,32.06,32.21,32.05,32.2,32963.20804658549,32.0012,32.1509,31.9912,32.1409,32963.208
2023-08-02 12:40:00,32.21,32.26,32.2,32.23,24924.563260984643,32.1509,32.2008,32.1409,32.1709,24924.5633
2023-08-02 12:45:00,32.25,32.28,32.17,32.19,24023.29274748544,32.1909,32.2208,32.111,32.131,24023.2927
2023-08-02 12:50:00,32.18,32.18,32.14,32.17,14990.735839068288,32.121,32.121,32.0811,32.111,14990.7358
2023-08-02 12:55:00,32.15,32.23,32.14,32.23,26570.93700370566,32.091,32.1709,32.0811,32.1709,26570.937
2023-08-02 13:00:00,32.23,32.27,32.22,32.25,13942.562202223397,32.1709,32.2108,32.1609,32.1909,13942.5622
2023-08-02 13:05:00,32.25,32.26,32.21,32.21,15034.409740603493,32.1909,32.2008,32.1509,32.1509,15034.4097
2023-08-02 13:10:00,32.21,32.26,32.21,32.25,16136.84489147697,32.1509,32.2008,32.1509,32.1909,16136.8449
2023-08-02 13:15:00,32.24,32.26,32.19,32.2,11553.732133403915,32.1809,32.2008,32.131,32.1409,11553.7321
2023-08-02 13:20:00,32.22,32.23,32.15,32.15,9205.929062996292,32.1609,32.1709,32.091,32.091,9205.9291
2023-08-02 13:25:00,32.15,32.16,32.11,32.15,8734.78030704076,32.091,32.101,32.0511,32.091,8734.7803
2023-08-02 13:30:00,32.14,32.18,32.13,32.15,21856.802541026995,32.0811,32.121,32.0711,32.091,21856.8025
2023-08-02 13:35:00,32.15,32.17,32.11,32.14,22383.536262572787,32.091,32.111,32.0511,32.0811,22383.5363
2023-08-02 13:40:00,32.14,32.16,32.05,32.06,98471.41344626783,32.0811,32.101,31.9912,32.0012,98471.4134
2023-08-02 13:45:00,32.07,32.19,32.06,32.17,46740.338803599785,32.0112,32.131,32.0012,32.111,46740.3388
2023-08-02 13:50:00,32.17,32.29,32.17,32.28,24048.438327157222,32.111,32.2308,32.111,32.2208,24048.4383
2023-08-02 13:55:00,32.28,32.29,32.22,32.27,16832.980412916884,32.2208,32.2308,32.1609,32.2108,16832.9804
2023-08-02 14:00:00,32.27,32.35,32.26,32.34,30178.66596082583,32.2108,32.2907,32.2008,32.2807,30178.666
2023-08-02 14:05:00,32.34,32.34,32.29,32.3,22531.762837480142,32.2807,32.2807,32.2308,32.2408,22531.7628
2023-08-02 14:10:00,32.3,32.31,32.28,32.29,14944.415034409738,32.2408,32.2507,32.2208,32.2308,14944.415
2023-08-02 14:15:00,32.29,32.35,32.29,32.35,24932.503970354683,32.2308,32.2907,32.2308,32.2907,24932.504
2023-08-02 14:20:00,32.34,32.36,32.3,32.32,19927.21016410799,32.2807,32.3007,32.2408,32.2607,19927.2102
2023-08-02 14:25:00,32.32,32.35,32.3,32.3,19461.35521439915,32.2607,32.2907,32.2408,32.2408,19461.3552
2023-08-02 14:30:00,32.3,32.3,32.23,32.27,16375.06617257808,32.2408,32.2408,32.1709,32.2108,16375.0662
2023-08-02 14:35:00,32.27,32.28,32.23,32.25,12436.474325039702,32.2108,32.2208,32.1709,32.1909,12436.4743
2023-08-02 14:40:00,32.24,32.26,32.22,32.23,15034.409740603493,32.1809,32.2008,32.1609,32.1709,15034.4097
2023-08-02 14:45:00,32.23,32.27,32.21,32.27,14464.002117522496,32.1709,32.2108,32.1509,32.2108,14464.0021
2023-08-02 14:50:00,32.27,32.29,32.24,32.24,11619.904711487558,32.2108,32.2308,32.1809,32.1809,11619.9047
2023-08-02 14:55:00,32.25,32.25,32.21,32.23,9436.209634727367,32.1909,32.1909,32.1509,32.1709,9436.2096
2023-08-02 15:00:00,32.23,32.29,32.23,32.28,16077.289571201693,32.1709,32.2308,32.1709,32.2208,16077.2896
2023-08-02 15:05:00,32.29,32.29,32.2,32.2,16465.060878771834,32.2308,32.2308,32.1409,32.1409,16465.0609
2023-08-02 15:10:00,32.2,32.25,32.2,32.23,11053.467443091582,32.1409,32.1909,32.1409,32.1709,11053.4674
2023-08-02 15:15:00,32.23,32.24,32.14,32.16,38560.08470089994,32.1709,32.1809,32.0811,32.101,38560.0847
2023-08-02 15:20:00,32.16,32.2,32.15,32.15,26605.34674430916,32.101,32.1409,32.091,32.091,26605.3467
2023-08-02 15:25:00,32.15,32.16,32.04,32.04,31874.00741132874,32.091,32.101,31.9812,31.9812,31874.0074
2023-08-02 15:30:00,32.05,32.13,32.04,32.08,36606.67019587083,31.9912,32.0711,31.9812,32.0212,36606.6702
2023-08-02 15:35:00,32.08,32.12,32.07,32.11,38755.955532027525,32.0212,32.0611,32.0112,32.0511,38755.9555
2023-08-02 15:40:00,32.11,32.17,32.08,32.17,40308.36421386977,32.0511,32.111,32.0212,32.111,40308.3642
2023-08-02 15:45:00,32.17,32.23,32.15,32.16,86761.51402858655,32.111,32.1709,32.091,32.101,86761.514
2023-08-02 15:50:00,32.16,32.18,32.04,32.06,144088.1418740074,32.101,32.121,31.9812,32.0012,144088.1419
2023-08-02 15:55:00,32.06,32.08,32.01,32.03,531319.4812069878,32.0012,32.0212,31.9513,31.9713,531319.4812
2023-08-03 09:30:00,31.76,31.8,31.62,31.79,55186.60667019586,31.7018,31.7417,31.562,31.7317,55186.6067
2023-08-03 09:35:00,31.81,32.03,31.81,31.88,33037.32133403917,31.7517,31.9713,31.7517,31.8215,33037.3213
2023-08-03 09:40:00,31.89,31.94,31.81,31.84,49834.56855479089,31.8315,31.8814,31.7517,31.7816,49834.5686
2023-08-03 09:45:00,31.84,31.86,31.74,31.85,49336.9507676019,31.7816,31.8016,31.6818,31.7916,49336.9508
2023-08-03 09:50:00,31.84,31.91,31.78,31.8,52507.94070937003,31.7816,31.8515,31.7217,31.7417,52507.9407
2023-08-03 09:55:00,31.8,31.88,31.72,31.77,21439.91529910005,31.7417,31.8215,31.6618,31.7117,21439.9153
2023-08-03 10:00:00,31.8,31.89,31.8,31.82,24516.940179989408,31.7417,31.8315,31.7417,31.7616,24516.9402
2023-08-03 10:05:00,31.82,31.91,31.79,31.89,29150.344097406032,31.7616,31.8515,31.7317,31.8315,29150.3441
2023-08-03 10:10:00,31.89,31.89,31.74,31.74,11879.301217575436,31.8315,31.8315,31.6818,31.6818,11879.3012
2023-08-03 10:15:00,31.74,31.78,31.7,31.77,35917.15193223928,31.6818,31.7217,31.6419,31.7117,35917.1519
2023-08-03 10:20:00,31.77,31.81,31.74,31.75,21494.17681312864,31.7117,31.7517,31.6818,31.6918,21494.1768
2023-08-03 10:25:00,31.76,31.8,31.69,31.69,42292.21810481736,31.7018,31.7417,31.6319,31.6319,42292.2181
2023-08-03 10:30:00,31.69,31.78,31.67,31.7,29012.70513499205,31.6319,31.7217,31.6119,31.6419,29012.7051
2023-08-03 10:35:00,31.7,31.77,31.57,31.57,34493.1180518793,31.6419,31.7117,31.5121,31.5121,34493.1181
2023-08-03 10:40:00,31.57,31.73,31.55,31.71,44227.10428798306,31.5121,31.6718,31.4921,31.6518,44227.1043
2023-08-03 10:45:00,31.72,31.93,31.71,31.93,60543.93859184753,31.6618,31.8714,31.6518,31.8714,60543.9386
2023-08-03 10:50:00,31.92,31.92,31.79,31.87,41167.28427739544,31.8615,31.8615,31.7317,31.8116,41167.2843
2023-08-03 10:55:00,31.87,32.01,31.86,32.01,26328.74536791953,31.8116,31.9513,31.8016,31.9513,26328.7454
2023-08-03 11:00:00,32.02,32.13,32.02,32.12,49613.552143991525,31.9613,32.0711,31.9613,32.0611,49613.5521
2023-08-03 11:05:00,32.12,32.21,32.11,32.17,22166.49020645844,32.0611,32.1509,32.0511,32.111,22166.4902
2023-08-03 11:10:00,32.17,32.21,32.14,32.2,20505.558496559024,32.111,32.1509,32.0811,32.1409,20505.5585
2023-08-03 11:15:00,32.2,32.37,32.19,32.35,30992.588671254627,32.1409,32.3106,32.131,32.2907,30992.5887
2023-08-03 11:20:00,32.35,32.42,32.34,32.42,30042.350449973528,32.2907,32.3605,32.2807,32.3605,30042.3504
2023-08-03 11:25:00,32.42,32.49,32.4,32.46,25280.57173107464,32.3605,32.4304,32.3406,32.4005,25280.5717
2023-08-03 11:30:00,32.47,32.62,32.46,32.59,61360.50820539968,32.4105,32.5602,32.4005,32.5302,61360.5082
2023-08-03 11:35:00,32.58,32.67,32.56,32.66,44437.53308628903,32.5203,32.6101,32.5003,32.6001,44437.5331
2023-08-03 11:40:00,32.66,32.66,32.57,32.57,52325.30439385918,32.6001,32.6001,32.5103,32.5103,52325.3044
2023-08-03 11:45:00,32.53,32.54,32.49,32.51,22922.18104817364,32.4703,32.4803,32.4304,32.4504,22922.181
2023-08-03 11:50:00,32.51,32.58,32.51,32.58,16716.516675489675,32.4504,32.5203,32.4504,32.5203,16716.5167
2023-08-03 11:55:00,32.59,32.64,32.52,32.6,34737.95659078877,32.5302,32.5801,32.4604,32.5402,34737.9566
2023-08-03 12:00:00,32.6,32.6,32.55,32.57,27251.191106405506,32.5402,32.5402,32.4903,32.5103,27251.1911
2023-08-03 12:05:00,32.57,32.63,32.53,32.63,14538.115404976175,32.5103,32.5702,32.4703,32.5702,14538.1154
2023-08-03 12:10:00,32.63,32.65,32.56,32.56,19183.430386447853,32.5702,32.5901,32.5003,32.5003,19183.4304
2023-08-03 12:15:00,32.57,32.6,32.55,32.59,18737.427210164107,32.5103,32.5402,32.4903,32.5302,18737.4272
2023-08-03 12:20:00,32.58,32.61,32.57,32.61,22305.45262043409,32.5203,32.5502,32.5103,32.5502,22305.4526
2023-08-03 12:25:00,32.61,32.63,32.57,32.63,13883.006881948118,32.5502,32.5702,32.5103,32.5702,13883.0069
2023-08-03 12:30:00,32.64,32.69,32.63,32.66,26974.58973001588,32.5801,32.6301,32.5702,32.6001,26974.5897
2023-08-03 12:35:00,32.66,32.72,32.64,32.72,18302.01164637374,32.6001,32.66,32.5801,32.66,18302.0116
2023-08-03 12:40:00,32.73,32.92,32.73,32.89,45714.66384330333,32.67,32.8596,32.67,32.8297,45714.6638
2023-08-03 12:45:00,32.9,32.97,32.88,32.95,42533.08628904181,32.8397,32.9095,32.8197,32.8896,42533.0863
2023-08-03 12:50:00,32.96,33.0,32.93,32.99,32791.15934356802,32.8996,32.9395,32.8696,32.9295,32791.1593
2023-08-03 12:55:00,32.99,32.99,32.91,32.91,21625.198517734247,32.9295,32.9295,32.8496,32.8496,21625.1985
2023-08-03 13:00:00,32.91,32.95,32.9,32.9,37012.96982530439,32.8496,32.8896,32.8397,32.8397,37012.9698
2023-08-03 13:05:00,32.91,32.94,32.86,32.88,30244.83853890948,32.8496,32.8796,32.7997,32.8197,30244.8385
2023-08-03 13:10:00,32.88,32.94,32.85,32.85,18054.52620434092,32.8197,32.8796,32.7898,32.7898,18054.5262
2023-08-03 13:15:00,32.85,32.88,32.79,32.81,22592.641609317096,32.7898,32.8197,32.7299,32.7498,22592.6416
2023-08-03 13:20:00,32.82,32.88,32.82,32.85,23374.801482265742,32.7598,32.8197,32.7598,32.7898,23374.8015
2023-08-03 13:25:00,32.86,32.86,32.81,32.82,22420.592906299626,32.7997,32.7997,32.7498,32.7598,22420.5929
2023-08-03 13:30:00,32.82,32.84,32.73,32.73,20592.90629962943,32.7598,32.7798,32.67,32.67,20592.9063
2023-08-03 13:35:00,32.73,32.79,32.7,32.76,26071.995764955,32.67,32.7299,32.64,32.6999,26071.9958
2023-08-03 13:40:00,32.75,32.77,32.7,32.7,19029.910005293805,32.6899,32.7099,32.64,32.64,19029.91
2023-08-03 13:45:00,32.69,32.76,32.69,32.74,21928.26892535733,32.6301,32.6999,32.6301,32.68,21928.2689
2023-08-03 13:50:00,32.73,32.75,32.69,32.75,25440.709370037053,32.67,32.6899,32.6301,32.6899,25440.7094
2023-08-03 13:55:00,32.76,32.77,32.69,32.71,24379.30121757544,32.6999,32.7099,32.6301,32.65,24379.3012
2023-08-03 14:00:00,32.7,32.71,32.66,32.68,20686.8713605082,32.64,32.65,32.6001,32.6201,20686.8714
2023-08-03 14:05:00,32.68,32.69,32.63,32.66,14340.921122286922,32.6201,32.6301,32.5702,32.6001,14340.9211
2023-08-03 14:10:00,32.66,32.73,32.63,32.73,19422.97511911064,32.6001,32.67,32.5702,32.67,19422.9751
2023-08-03 14:15:00,32.72,32.73,32.69,32.69,10104.552673372153,32.66,32.67,32.6301,32.6301,10104.5527
2023-08-03 14:20:00,32.69,32.75,32.66,32.75,19583.112758073054,32.6301,32.6899,32.6001,32.6899,19583.1128
2023-08-03 14:25:00,32.75,32.76,32.72,32.76,19686.34197988353,32.6899,32.6999,32.66,32.6999,19686.342
2023-08-03 14:30:00,32.75,32.76,32.64,32.65,16825.03970354685,32.6899,32.6999,32.5801,32.5901,16825.0397
2023-08-03 14:35:00,32.65,32.65,32.56,32.6,29771.042879830595,32.5901,32.5901,32.5003,32.5402,29771.0429
2023-08-03 14:40:00,32.61,32.69,32.61,32.69,13602.435150873476,32.5502,32.6301,32.5502,32.6301,13602.4352
2023-08-03 14:45:00,32.69,32.71,32.68,32.69,17824.245632609844,32.6301,32.65,32.6201,32.6301,17824.2456
2023-08-03 14:50:00,32.69,32.76,32.68,32.76,20791.42403388036,32.6301,32.6999,32.6201,32.6999,20791.424
2023-08-03 14:55:00,32.76,32.78,32.73,32.76,17331.921651667548,32.6999,32.7199,32.67,32.6999,17331.9217
2023-08-03 15:00:00,32.76,32.79,32.75,32.77,19710.164107993645,32.6999,32.7299,32.6899,32.7099,19710.1641
2023-08-03 15:05:00,32.78,32.78,32.7,32.73,27600.58231868713,32.7199,32.7199,32.64,32.67,27600.5823
2023-08-03 15:10:00,32.73,32.73,32.58,32.62,20700.10587612493,32.67,32.67,32.5203,32.5602,20700.1059
2023-08-03 15:15:00,32.62,32.69,32.6,32.69,25201.16463737427,32.5602,32.6301,32.5402,32.6301,25201.1646
2023-08-03 15:20:00,32.69,32.75,32.66,32.74,24823.98094229751,32.6301,32.6899,32.6001,32.68,24823.9809
2023-08-03 15:25:00,32.75,32.77,32.73,32.76,32797.77660137638,32.6899,32.7099,32.67,32.6999,32797.7766
2023-08-03 15:30:00,32.76,32.78,32.71,32.74,48644.785600847004,32.6999,32.7199,32.65,32.68,48644.7856
2023-08-03 15:35:00,32.74,32.76,32.73,32.73,45054.26151402858,32.68,32.6999,32.67,32.67,45054.2615
2023-08-03 15:40:00,32.73,32.79,32.73,32.77,53720.222339862354,32.67,32.7299,32.67,32.7099,53720.2223
2023-08-03 15:45:00,32.77,32.79,32.73,32.73,54606.93488618316,32.7099,32.7299,32.67,32.67,54606.9349
2023-08-03 15:50:00,32.74,32.76,32.65,32.73,160525.4102699841,32.68,32.6999,32.5901,32.67,160525.4103
2023-08-03 15:55:00,32.73,32.79,32.66,32.67,373984.9126521969,32.67,32.7299,32.6001,32.6101,373984.9127
2023-08-04 09:30:00,32.58,32.71,32.46,32.7,53209.37003705664,32.5203,32.65,32.4005,32.64,53209.37
2023-08-04 09:35:00,32.72,32.75,32.53,32.66,26347.27368978295,32.66,32.6899,32.4703,32.6001,26347.2737
2023-08-04 09:40:00,32.65,32.73,32.54,32.6,44862.361037586015,32.5901,32.67,32.4803,32.5402,44862.361
2023-08-04 09:45:00,32.63,32.69,32.53,32.54,57825.56908417151,32.5702,32.6301,32.4703,32.4803,57825.5691
2023-08-04 09:50:00,32.55,32.58,32.48,32.58,30524.08681842244,32.4903,32.5203,32.4204,32.5203,30524.0868
2023-08-04 09:55:00,32.57,32.62,32.5,32.58,24792.21810481736,32.5103,32.5602,32.4404,32.5203,24792.2181
2023-08-04 10:00:00,32.58,32.66,32.43,32.44,44092.11222869242,32.5203,32.6001,32.3705,32.3805,44092.1122
2023-08-04 10:05:00,32.45,32.47,32.38,32.46,17533.086289041818,32.3905,32.4105,32.3206,32.4005,17533.0863
2023-08-04 10:10:00,32.48,32.55,32.42,32.44,17967.17840127051,32.4204,32.4903,32.3605,32.3805,17967.1784
2023-08-04 10:15:00,32.45,32.54,32.44,32.53,21929.592376919,32.3905,32.4803,32.3805,32.4703,21929.5924
2023-08-04 10:20:00,32.52,32.6,32.51,32.6,11179.1953414505,32.4604,32.5402,32.4504,32.5402,11179.1953
2023-08-04 10:25:00,32.61,32.63,32.54,32.55,8766.543144520909,32.5502,32.5702,32.4803,32.4903,8766.5431
2023-08-04 10:30:00,32.56,32.63,32.55,32.6,14638.697723663312,32.5003,32.5702,32.4903,32.5402,14638.6977
2023-08-04 10:35:00,32.6,32.67,32.57,32.66,9253.573319216515,32.5402,32.6101,32.5103,32.6001,9253.5733
2023-08-04 10:40:00,32.65,32.69,32.63,32.68,7994.970884065642,32.5901,32.6301,32.5702,32.6201,7994.9709
2023-08-04 10:45:00,32.68,32.69,32.65,32.69,44790.89465325569,32.6201,32.6301,32.5901,32.6301,44790.8947
2023-08-04 10:50:00,32.67,32.69,32.64,32.69,12539.703546850184,32.6101,32.6301,32.5801,32.6301,12539.7035
2023-08-04 10:55:00,32.69,32.76,32.67,32.73,31004.499735309684,32.6301,32.6999,32.6101,32.67,31004.4997
2023-08-04 11:00:00,32.73,32.75,32.65,32.66,16832.980412916884,32.67,32.6899,32.5901,32.6001,16832.9804
2023-08-04 11:05:00,32.66,32.71,32.65,32.69,21613.2874536792,32.6001,32.65,32.5901,32.6301,21613.2875
2023-08-04 11:10:00,32.69,32.73,32.68,32.72,17935.415563790364,32.6301,32.67,32.6201,32.66,17935.4156
2023-08-04 11:15:00,32.72,32.76,32.72,32.74,16782.689253573317,32.66,32.6999,32.66,32.68,16782.6893
2023-08-04 11:20:00,32.77,32.79,32.74,32.79,11838.274219163575,32.7099,32.7299,32.68,32.7299,11838.2742
2023-08-04 11:25:00,32.79,32.83,32.78,32.82,18736.103758602432,32.7299,32.7698,32.7199,32.7598,18736.1038
2023-08-04 11:30:00,32.82,32.83,32.79,32.83,17455.00264690312,32.7598,32.7698,32.7299,32.7698,17455.0026
2023-08-04 11:35:00,32.82,32.82,32.78,32.79,18317.89306511381,32.7598,32.7598,32.7199,32.7299,18317.8931
2023-08-04 11:40:00,32.79,32.83,32.75,32.83,19859.71413446268,32.7299,32.7698,32.6899,32.7698,19859.7141
2023-08-04 11:45:00,32.83,32.92,32.82,32.91,33778.45420857596,32.7698,32.8596,32.7598,32.8496,33778.4542
2023-08-04 11:50:00,32.91,32.92,32.88,32.91,13300.688194812068,32.8496,32.8596,32.8197,32.8496,13300.6882
2023-08-04 11:55:00,32.91,33.0,32.91,32.99,26150.079407093697,32.8496,32.9395,32.8496,32.9295,26150.0794
2023-08-04 12:00:00,32.99,33.11,32.98,33.09,38174.96029645314,32.9295,33.0493,32.9195,33.0293,38174.9603
2023-08-04 12:05:00,33.1,33.15,33.05,33.15,42869.24298570672,33.0393,33.0892,32.9894,33.0892,42869.243
2023-08-04 12:10:00,33.15,33.23,33.14,33.22,56512.70513499205,33.0892,33.1691,33.0792,33.1591,56512.7051
2023-08-04 12:15:00,33.22,33.3,33.19,33.3,348233.1921651667,33.1591,33.2389,33.1291,33.2389,348233.1922
2023-08-04 12:20:00,33.31,33.34,33.29,33.33,43041.29168872419,33.2489,33.2789,33.229,33.2689,43041.2917
2023-08-04 12:25:00,33.34,33.42,33.34,33.4,72161.19640021175,33.2789,33.3587,33.2789,33.3387,72161.1964
2023-08-04 12:30:00,33.4,33.41,33.31,33.34,82417.94600317627,33.3387,33.3487,33.2489,33.2789,82417.946
2023-08-04 12:35:00,33.34,33.42,33.31,33.39,78677.87188988882,33.2789,33.3587,33.2489,33.3288,78677.8719
2023-08-04 12:40:00,33.4,33.43,33.37,33.42,52277.66013763896,33.3387,33.3687,33.3088,33.3587,52277.6601
2023-08-04 12:45:00,33.42,33.45,33.3,33.31,91631.8157755426,33.3587,33.3887,33.2389,33.2489,91631.8158
2023-08-04 12:50:00,33.31,33.35,33.28,33.35,47845.42085759661,33.2489,33.2888,33.219,33.2888,47845.4209
2023-08-04 12:55:00,33.35,33.37,33.33,33.34,45449.97353096876,33.2888,33.3088,33.2689,33.2789,45449.9735
2023-08-04 13:00:00,33.34,33.36,33.28,33.28,62272.366331392266,33.2789,33.2988,33.219,33.219,62272.3663
2023-08-04 13:05:00,33.28,33.31,33.25,33.26,59535.468501852825,33.219,33.2489,33.189,33.199,59535.4685
2023-08-04 13:10:00,33.25,33.26,33.21,33.26,38586.5537321334,33.189,33.199,33.1491,33.199,38586.5537
2023-08-04 13:15:00,33.25,33.31,33.25,33.26,63395.97670725251,33.189,33.2489,33.189,33.199,63395.9767
2023-08-04 13:20:00,33.26,33.28,33.22,33.22,68210.6934886183,33.199,33.219,33.1591,33.1591,68210.6935
2023-08-04 13:25:00,33.22,33.23,33.13,33.18,76319.48120698781,33.1591,33.1691,33.0692,33.1192,76319.4812
2023-08-04 13:30:00,33.18,33.21,33.12,33.16,184671.78401270512,33.1192,33.1491,33.0593,33.0992,184671.784
2023-08-04 13:35:00,33.16,33.16,33.1,33.13,34886.18316569613,33.0992,33.0992,33.0393,33.0692,34886.1832
2023-08-04 13:40:00,33.13,33.14,33.07,33.1,37811.01111699311,33.0692,33.0792,33.0094,33.0393,37811.0111
2023-08-04 13:45:00,33.1,33.31,33.1,33.27,67690.57702488088,33.0393,33.2489,33.0393,33.209,67690.577
2023-08-04 13:50:00,33.28,33.31,33.25,33.31,30375.86024351508,33.219,33.2489,33.189,33.2489,30375.8602
2023-08-04 13:55:00,33.31,33.32,33.27,33.3,25193.22392800423,33.2489,33.2589,33.209,33.2389,25193.2239
2023-08-04 14:00:00,33.28,33.28,33.08,33.09,37492.05929062996,33.219,33.219,33.0193,33.0293,37492.0593
2023-08-04 14:05:00,33.07,33.15,33.06,33.13,32183.695076760185,33.0094,33.0892,32.9994,33.0692,32183.6951
2023-08-04 14:10:00,33.13,33.18,33.1,33.15,17914.240338803596,33.0692,33.1192,33.0393,33.0892,17914.2403
2023-08-04 14:15:00,33.13,33.17,33.11,33.17,22994.97088406564,33.0692,33.1092,33.0493,33.1092,22994.9709
2023-08-04 14:20:00,33.16,33.17,33.05,33.05,27910.26998411858,33.0992,33.1092,32.9894,32.9894,27910.27
2023-08-04 14:25:00,33.04,33.13,33.02,33.07,23115.40497617787,32.9794,33.0692,32.9594,33.0094,23115.405
2023-08-04 14:30:00,33.03,33.07,32.96,32.98,28663.313922710426,32.9694,33.0094,32.8996,32.9195,28663.3139
2023-08-04 14:35:00,32.99,32.99,32.88,32.88,12826.89253573319,32.9295,32.9295,32.8197,32.8197,12826.8925
2023-08-04 14:40:00,32.88,32.93,32.84,32.88,14252.249867654842,32.8197,32.8696,32.7798,32.8197,14252.2499
2023-08-04 14:45:00,32.88,32.88,32.82,32.85,14133.139227104286,32.8197,32.8197,32.7598,32.7898,14133.1392
2023-08-04 14:50:00,32.85,32.94,32.81,32.82,36842.24457384859,32.7898,32.8796,32.7498,32.7598,36842.2446
2023-08-04 14:55:00,32.81,32.85,32.77,32.82,25120.434092112224,32.7498,32.7898,32.7099,32.7598,25120.4341
2023-08-04 15:00:00,32.82,32.85,32.79,32.8,19923.23980942297,32.7598,32.7898,32.7299,32.7398,19923.2398
2023-08-04 15:05:00,32.8,32.83,32.77,32.79,15738.485971413444,32.7398,32.7698,32.7099,32.7299,15738.486
2023-08-04 15:10:00,32.79,32.87,32.79,32.85,23786.394917946,32.7299,32.8097,32.7299,32.7898,23786.3949
2023-08-04 15:15:00,32.86,32.89,32.85,32.87,17867.919534145047,32.7997,32.8297,32.7898,32.8097,17867.9195
2023-08-04 15:20:00,32.85,32.88,32.79,32.82,32178.401270513496,32.7898,32.8197,32.7299,32.7598,32178.4013
2023-08-04 15:25:00,32.82,32.84,32.79,32.84,35149.55002646903,32.7598,32.7798,32.7299,32.7798,35149.55
2023-08-04 15:30:00,32.84,32.86,32.82,32.82,50684.22445738485,32.7798,32.7997,32.7598,32.7598,50684.2245
2023-08-04 15:35:00,32.82,32.83,32.77,32.79,46754.896770778185,32.7598,32.7698,32.7099,32.7299,46754.8968
2023-08-04 15:40:00,32.8,32.8,32.75,32.79,55459.23769190047,32.7398,32.7398,32.6899,32.7299,55459.2377
2023-08-04 15:45:00,32.79,32.83,32.77,32.81,53212.01694017998,32.7299,32.7698,32.7099,32.7498,53212.0169
2023-08-04 15:50:00,32.81,32.83,32.77,32.78,94465.32556908416,32.7498,32.7698,32.7099,32.7199,94465.3256
2023-08-04 15:55:00,32.78,32.84,32.77,32.84,293476.7072525145,32.7199,32.7798,32.7099,32.7798,293476.7073
2023-08-07 09:30:00,33.1,33.1,32.64,32.87,82002.382212811,33.0393,33.0393,32.5801,32.8097,82002.3822
2023-08-07 09:35:00,32.88,32.99,32.79,32.95,10861.56696664902,32.8197,32.9295,32.7299,32.8896,10861.567
2023-08-07 09:40:00,33.0,33.03,32.86,32.86,24191.37109581789,32.9395,32.9694,32.7997,32.7997,24191.3711
2023-08-07 09:45:00,32.85,32.9,32.77,32.77,13030.704076230808,32.7898,32.8397,32.7099,32.7099,13030.7041
2023-08-07 09:50:00,32.78,32.88,32.76,32.85,16184.489147697192,32.7199,32.8197,32.6999,32.7898,16184.4891
2023-08-07 09:55:00,32.82,32.83,32.73,32.78,8529.64531498147,32.7598,32.7698,32.67,32.7199,8529.6453
2023-08-07 10:00:00,32.79,32.81,32.68,32.77,10865.537321334035,32.7299,32.7498,32.6201,32.7099,10865.5373
2023-08-07 10:05:00,32.77,32.94,32.75,32.91,13659.343568025408,32.7099,32.8796,32.6899,32.8496,13659.3436
2023-08-07 10:10:00,32.94,32.98,32.9,32.93,13577.289571201693,32.8796,32.9195,32.8397,32.8696,13577.2896
2023-08-07 10:15:00,32.94,32.98,32.88,32.96,34430.91582848068,32.8796,32.9195,32.8197,32.8996,34430.9158
2023-08-07 10:20:00,32.95,32.95,32.88,32.93,13045.26204340921,32.8896,32.8896,32.8197,32.8696,13045.262
2023-08-07 10:25:00,32.96,32.97,32.91,32.94,10422.181048173636,32.8996,32.9095,32.8496,32.8796,10422.181
2023-08-07 10:30:00,32.93,33.0,32.92,32.98,13912.122816304922,32.8696,32.9395,32.8596,32.9195,13912.1228
2023-08-07 10:35:00,32.98,33.06,32.98,33.04,9793.541556379036,32.9195,32.9994,32.9195,32.9794,9793.5416
2023-08-07 10:40:00,33.03,33.05,33.01,33.01,6701.958708311275,32.9694,32.9894,32.9495,32.9495,6701.9587
2023-08-07 10:45:00,33.0,33.19,33.0,33.19,19981.47167813658,32.9395,33.1291,32.9395,33.1291,19981.4717
2023-08-07 10:50:00,33.19,33.2,33.12,33.13,15457.9142403388,33.1291,33.1391,33.0593,33.0692,15457.9142
2023-08-07 10:55:00,33.13,33.16,33.12,33.16,11095.817893065112,33.0692,33.0992,33.0593,33.0992,11095.8179
2023-08-07 11:00:00,33.16,33.19,33.1,33.16,9903.38803599788,33.0992,33.1291,33.0393,33.0992,9903.388
2023-08-07 11:05:00,33.16,33.16,33.07,33.11,22325.304393859184,33.0992,33.0992,33.0094,33.0493,22325.3044
2023-08-07 11:10:00,33.11,33.24,33.11,33.18,15737.162519851772,33.0493,33.179,33.0493,33.1192,15737.1625
2023-08-07 11:15:00,33.18,33.18,33.03,33.04,9027.26310217046,33.1192,33.1192,32.9694,32.9794,9027.2631
2023-08-07 11:20:00,33.05,33.05,32.94,32.97,13699.047114875591,32.9894,32.9894,32.8796,32.9095,13699.0471
2023-08-07 11:25:00,32.97,32.97,32.88,32.88,27091.05346744309,32.9095,32.9095,32.8197,32.8197,27091.0535
2023-08-07 11:30:00,32.88,32.91,32.83,32.86,8213.340391741662,32.8197,32.8496,32.7698,32.7997,8213.3404
2023-08-07 11:35:00,32.85,32.85,32.8,32.85,13536.262572789834,32.7898,32.7898,32.7398,32.7898,13536.2626
2023-08-07 11:40:00,32.85,32.9,32.85,32.88,9940.44467972472,32.7898,32.8397,32.7898,32.8197,9940.4447
2023-08-07 11:45:00,32.88,32.91,32.84,32.84,10980.677607199576,32.8197,32.8496,32.7798,32.7798,10980.6776
2023-08-07 11:50:00,32.85,32.91,32.85,32.88,15730.545262043408,32.7898,32.8496,32.7898,32.8197,15730.5453
2023-08-07 11:55:00,32.88,32.91,32.85,32.87,17698.517734250923,32.8197,32.8496,32.7898,32.8097,17698.5177
2023-08-07 12:00:00,32.88,32.88,32.83,32.85,13648.755955532026,32.8197,32.8197,32.7698,32.7898,13648.756
2023-08-07 12:05:00,32.85,32.89,32.85,32.89,10619.37533086289,32.7898,32.8297,32.7898,32.8297,10619.3753
2023-08-07 12:10:00,32.91,32.91,32.88,32.9,9401.799894123871,32.8496,32.8496,32.8197,32.8397,9401.7999
2023-08-07 12:15:00,32.9,32.9,32.87,32.89,7391.476971942826,32.8397,32.8397,32.8097,32.8297,7391.477
2023-08-07 12:20:00,32.88,32.9,32.85,32.86,8392.006352567494,32.8197,32.8397,32.7898,32.7997,8392.0064
2023-08-07 12:25:00,32.85,32.94,32.85,32.94,7674.695606140815,32.7898,32.8796,32.7898,32.8796,7674.6956
2023-08-07 12:30:00,32.94,32.97,32.91,32.96,17060.614081524614,32.8796,32.9095,32.8496,32.8996,17060.6141
2023-08-07 12:35:00,32.96,32.98,32.94,32.94,6147.4325039703535,32.8996,32.9195,32.8796,32.8796,6147.4325
2023-08-07 12:40:00,32.94,33.0,32.94,32.99,3890.947591318157,32.8796,32.9395,32.8796,32.9295,3890.9476
2023-08-07 12:45:00,32.97,32.98,32.94,32.96,6593.4356802541015,32.9095,32.9195,32.8796,32.8996,6593.4357
2023-08-07 12:50:00,32.97,33.03,32.93,33.03,15145.579671784011,32.9095,32.9694,32.8696,32.9694,15145.5797
2023-08-07 12:55:00,33.03,33.03,32.96,32.99,8781.10111169931,32.9694,32.9694,32.8996,32.9295,8781.1011
2023-08-07 13:00:00,32.98,32.99,32.94,32.94,13295.394388565375,32.9195,32.9295,32.8796,32.8796,13295.3944
2023-08-07 13:05:00,32.94,32.96,32.91,32.93,7271.042879830597,32.8796,32.8996,32.8496,32.8696,7271.0429
2023-08-07 13:10:00,32.94,32.97,32.93,32.95,8343.0386447856,32.8796,32.9095,32.8696,32.8896,8343.0386
2023-08-07 13:15:00,32.95,32.98,32.94,32.96,7331.921651667548,32.8896,32.9195,32.8796,32.8996,7331.9217
2023-08-07 13:20:00,32.96,32.99,32.94,32.97,6409.475913181576,32.8996,32.9295,32.8796,32.9095,6409.4759
2023-08-07 13:25:00,32.97,32.99,32.94,32.95,4789.571201694017,32.9095,32.9295,32.8796,32.8896,4789.5712
2023-08-07 13:30:00,32.96,32.99,32.94,32.94,12506.617257808362,32.8996,32.9295,32.8796,32.8796,12506.6173
2023-08-07 13:35:00,32.96,33.0,32.94,32.95,8299.364743250397,32.8996,32.9395,32.8796,32.8896,8299.3647
2023-08-07 13:40:00,32.94,32.96,32.91,32.91,11523.29274748544,32.8796,32.8996,32.8496,32.8496,11523.2927
2023-08-07 13:45:00,32.88,32.89,32.85,32.88,19679.72472207517,32.8197,32.8297,32.7898,32.8197,19679.7247
2023-08-07 13:50:00,32.86,32.88,32.85,32.88,4262.837480148226,32.7997,32.8197,32.7898,32.8197,4262.8375
2023-08-07 13:55:00,32.88,32.9,32.86,32.9,18716.25198517734,32.8197,32.8397,32.7997,32.8397,18716.252
2023-08-07 14:00:00,32.91,32.96,32.91,32.94,9910.005293806244,32.8496,32.8996,32.8496,32.8796,9910.0053
2023-08-07 14:05:00,32.94,32.95,32.91,32.94,10072.789835892005,32.8796,32.8896,32.8496,32.8796,10072.7898
2023-08-07 14:10:00,32.94,32.95,32.88,32.95,11310.217046056114,32.8796,32.8896,32.8197,32.8896,11310.217
2023-08-07 14:15:00,32.95,32.95,32.88,32.94,31189.782953943883,32.8896,32.8896,32.8197,32.8796,31189.783
2023-08-07 14:20:00,32.94,32.95,32.91,32.91,11144.785600847008,32.8796,32.8896,32.8496,32.8496,11144.7856
2023-08-07 14:25:00,32.9,32.9,32.82,32.83,12987.030174695605,32.8397,32.8397,32.7598,32.7698,12987.0302
2023-08-07 14:30:00,32.84,32.91,32.84,32.9,6829.010058231868,32.7798,32.8496,32.7798,32.8397,6829.0101
2023-08-07 14:35:00,32.91,32.91,32.86,32.88,8422.44573848597,32.8496,32.8496,32.7997,32.8197,8422.4457
2023-08-07 14:40:00,32.87,32.88,32.84,32.88,10647.16781365802,32.8097,32.8197,32.7798,32.8197,10647.1678
2023-08-07 14:45:00,32.88,32.88,32.83,32.84,14698.25304393859,32.8197,32.8197,32.7698,32.7798,14698.253
2023-08-07 14:50:00,32.85,32.85,32.75,32.77,11224.19269454738,32.7898,32.7898,32.6899,32.7099,11224.1927
2023-08-07 14:55:00,32.78,32.79,32.76,32.77,20496.29433562732,32.7199,32.7299,32.6999,32.7099,20496.2943
2023-08-07 15:00:00,32.77,32.79,32.73,32.77,14303.864478560085,32.7099,32.7299,32.67,32.7099,14303.8645
2023-08-07 15:05:00,32.77,32.77,32.72,32.73,21941.50344097406,32.7099,32.7099,32.66,32.67,21941.5034
2023-08-07 15:10:00,32.74,32.77,32.7,32.71,24245.63260984648,32.68,32.7099,32.64,32.65,24245.6326
2023-08-07 15:15:00,32.7,32.7,32.64,32.65,26368.44891476972,32.64,32.64,32.5801,32.5901,26368.4489
2023-08-07 15:20:00,32.66,32.67,32.64,32.66,24867.65484383271,32.6001,32.6101,32.5801,32.6001,24867.6548
2023-08-07 15:25:00,32.66,32.74,32.66,32.69,35978.03070407623,32.6001,32.68,32.6001,32.6301,35978.0307
2023-08-07 15:30:00,32.69,32.7,32.65,32.69,25618.05187930121,32.6301,32.64,32.5901,32.6301,25618.0519
2023-08-07 15:35:00,32.68,32.72,32.68,32.71,24935.15087347803,32.6201,32.66,32.6201,32.65,24935.1509
2023-08-07 15:40:00,32.71,32.75,32.69,32.74,31889.888830068816,32.65,32.6899,32.6301,32.68,31889.8888
2023-08-07 15:45:00,32.73,32.78,32.73,32.76,46611.96400211752,32.67,32.7199,32.67,32.6999,46611.964
2023-08-07 15:50:00,32.76,32.83,32.75,32.82,101021.70460561142,32.6999,32.7698,32.6899,32.7598,101021.7046
2023-08-07 15:55:00,32.83,32.88,32.82,32.88,252857.33192165164,32.7698,32.8197,32.7598,32.8197,252857.3319
2023-08-08 09:30:00,32.48,32.56,32.39,32.53,32408.68184224457,32.4204,32.5003,32.3306,32.4703,32408.6818
2023-08-08 09:35:00,32.49,32.51,32.42,32.45,14910.005293806244,32.4304,32.4504,32.3605,32.3905,14910.0053
2023-08-08 09:40:00,32.45,32.45,32.35,32.37,31015.087347803063,32.3905,32.3905,32.2907,32.3106,31015.0873
2023-08-08 09:45:00,32.37,32.45,32.33,32.35,18553.46744309158,32.3106,32.3905,32.2707,32.2907,18553.4674
2023-08-08 09:50:00,32.36,32.42,32.3,32.42,16298.305982001057,32.3007,32.3605,32.2408,32.3605,16298.306
2023-08-08 09:55:00,32.41,32.45,32.39,32.43,8075.701429327685,32.3506,32.3905,32.3306,32.3705,8075.7014
2023-08-08 10:00:00,32.42,32.44,32.36,32.37,32158.549497088403,32.3605,32.3805,32.3007,32.3106,32158.5495
2023-08-08 10:05:00,32.36,32.38,32.29,32.34,25598.20010587612,32.3007,32.3206,32.2308,32.2807,25598.2001
2023-08-08 10:10:00,32.32,32.32,32.2,32.2,9559.29062996294,32.2607,32.2607,32.1409,32.1409,9559.2906
2023-08-08 10:15:00,32.2,32.25,32.19,32.2,34190.047644256214,32.1409,32.1909,32.131,32.1409,34190.0476
2023-08-08 10:20:00,32.2,32.2,32.09,32.12,72142.66807834832,32.1409,32.1409,32.0312,32.0611,72142.6681
2023-08-08 10:25:00,32.11,32.2,32.11,32.17,48786.394917946,32.0511,32.1409,32.0511,32.111,48786.3949
2023-08-08 10:30:00,32.17,32.19,32.06,32.08,19430.91582848068,32.111,32.131,32.0012,32.0212,19430.9158
2023-08-08 10:35:00,32.07,32.08,31.98,32.01,18287.45367919534,32.0112,32.0212,31.9214,31.9513,18287.4537
2023-08-08 10:40:00,32.02,32.11,32.01,32.08,10625.992588671254,31.9613,32.0511,31.9513,32.0212,10625.9926
2023-08-08 10:45:00,32.1,32.1,32.0,32.04,60586.28904182106,32.0411,32.0411,31.9413,31.9812,60586.289
2023-08-08 10:50:00,32.04,32.13,32.03,32.11,13264.9550026469,31.9812,32.0711,31.9713,32.0511,13264.955
2023-08-08 10:55:00,32.1,32.11,32.02,32.02,10880.09528851244,32.0411,32.0511,31.9613,31.9613,10880.0953
2023-08-08 11:00:00,32.03,32.04,31.95,31.95,18885.653785071463,31.9713,31.9812,31.8914,31.8914,18885.6538
2023-08-08 11:05:00,31.95,31.98,31.92,31.95,11809.158284806774,31.8914,31.9214,31.8615,31.8914,11809.1583
2023-08-08 11:10:00,31.97,32.0,31.96,31.99,15244.838538909476,31.9114,31.9413,31.9014,31.9313,15244.8385
2023-08-08 11:15:00,32.01,32.08,32.01,32.04,16146.10905240868,31.9513,32.0212,31.9513,31.9812,16146.1091
2023-08-08 11:20:00,32.03,32.08,32.02,32.07,8517.734250926414,31.9713,32.0212,31.9613,32.0112,8517.7343
2023-08-08 11:25:00,32.06,32.08,32.0,32.06,19232.39809422975,32.0012,32.0212,31.9413,32.0012,19232.3981
2023-08-08 11:30:00,32.05,32.07,32.01,32.04,15141.609317098992,31.9912,32.0112,31.9513,31.9812,15141.6093
2023-08-08 11:35:00,32.02,32.07,32.01,32.05,10812.599258867123,31.9613,32.0112,31.9513,31.9912,10812.5993
2023-08-08 11:40:00,32.06,32.13,32.06,32.13,6736.368448914769,32.0012,32.0711,32.0012,32.0711,6736.3684
2023-08-08 11:45:00,32.14,32.18,32.13,32.15,10890.68290100582,32.0811,32.121,32.0711,32.091,10890.6829
2023-08-08 11:50:00,32.15,32.17,32.13,32.14,5325.569084171519,32.091,32.111,32.0711,32.0811,5325.5691
2023-08-08 11:55:00,32.15,32.16,32.13,32.14,13880.359978824774,32.091,32.101,32.0711,32.0811,13880.36
2023-08-08 12:00:00,32.15,32.22,32.14,32.2,12235.309687665427,32.091,32.1609,32.0811,32.1409,12235.3097
2023-08-08 12:05:00,32.2,32.2,32.17,32.2,8691.106405505558,32.1409,32.1409,32.111,32.1409,8691.1064
2023-08-08 12:10:00,32.2,32.2,32.17,32.17,5878.771836950767,32.1409,32.1409,32.111,32.111,5878.7718
2023-08-08 12:15:00,32.17,32.19,32.16,32.16,14066.966649020644,32.111,32.131,32.101,32.101,14066.9666
2023-08-08 12:20:00,32.16,32.17,32.13,32.17,7273.689782953943,32.101,32.111,32.0711,32.111,7273.6898
2023-08-08 12:25:00,32.18,32.21,32.17,32.2,11967.972472207515,32.121,32.1509,32.111,32.1409,11967.9725
2023-08-08 12:30:00,32.2,32.23,32.2,32.22,10586.289041821068,32.1409,32.1709,32.1409,32.1609,10586.289
2023-08-08 12:35:00,32.22,32.25,32.2,32.22,15472.472207517205,32.1609,32.1909,32.1409,32.1609,15472.4722
2023-08-08 12:40:00,32.21,32.23,32.2,32.2,8141.874007411327,32.1509,32.1709,32.1409,32.1409,8141.874
2023-08-08 12:45:00,32.2,32.27,32.2,32.27,13069.08417151932,32.1409,32.2108,32.1409,32.2108,13069.0842
2023-08-08 12:50:00,32.27,32.31,32.25,32.31,5937.003705664372,32.2108,32.2507,32.1909,32.2507,5937.0037
2023-08-08 12:55:00,32.31,32.31,32.27,32.29,7431.180518793011,32.2507,32.2507,32.2108,32.2308,7431.1805
2023-08-08 13:00:00,32.29,32.3,32.26,32.28,13793.012175754366,32.2308,32.2408,32.2008,32.2208,13793.0122
2023-08-08 13:05:00,32.28,32.28,32.22,32.23,14080.201164637372,32.2208,32.2208,32.1609,32.1709,14080.2012
2023-08-08 13:10:00,32.23,32.23,32.2,32.2,11809.158284806774,32.1709,32.1709,32.1409,32.1409,11809.1583
2023-08-08 13:15:00,32.2,32.24,32.2,32.22,9526.204340921122,32.1409,32.1809,32.1409,32.1609,9526.2043
2023-08-08 13:20:00,32.23,32.23,32.18,32.18,12650.873478030702,32.1709,32.1709,32.121,32.121,12650.8735
2023-08-08 13:25:00,32.18,32.23,32.15,32.23,8553.467443091582,32.121,32.1709,32.091,32.1709,8553.4674
2023-08-08 13:30:00,32.23,32.32,32.23,32.29,9720.75172048703,32.1709,32.2607,32.1709,32.2308,9720.7517
2023-08-08 13:35:00,32.27,32.32,32.27,32.32,6428.004235044997,32.2108,32.2607,32.2108,32.2607,6428.0042
2023-08-08 13:40:00,32.32,32.36,32.32,32.34,6847.538380095288,32.2607,32.3007,32.2607,32.2807,6847.5384
2023-08-08 13:45:00,32.34,32.35,32.31,32.32,8475.383800952884,32.2807,32.2907,32.2507,32.2607,8475.3838
2023-08-08 13:50:00,32.33,32.41,32.31,32.4,11224.19269454738,32.2707,32.3506,32.2507,32.3406,11224.1927
2023-08-08 13:55:00,32.4,32.48,32.39,32.48,17338.538909475912,32.3406,32.4204,32.3306,32.4204,17338.5389
2023-08-08 14:00:00,32.47,32.48,32.43,32.45,22498.676548438325,32.4105,32.4204,32.3705,32.3905,22498.6765
2023-08-08 14:05:00,32.44,32.46,32.43,32.45,9191.371095817893,32.3805,32.4005,32.3705,32.3905,9191.3711
2023-08-08 14:10:00,32.45,32.48,32.42,32.47,10109.846479618844,32.3905,32.4204,32.3605,32.4105,10109.8465
2023-08-08 14:15:00,32.47,32.53,32.47,32.51,12318.68713605082,32.4105,32.4703,32.4105,32.4504,12318.6871
2023-08-08 14:20:00,32.51,32.54,32.51,32.51,7710.428798305981,32.4504,32.4803,32.4504,32.4504,7710.4288
2023-08-08 14:25:00,32.52,32.55,32.51,32.55,4978.824775013234,32.4604,32.4903,32.4504,32.4903,4978.8248
2023-08-08 14:30:00,32.56,32.62,32.55,32.62,12689.253573319214,32.5003,32.5602,32.4903,32.5602,12689.2536
2023-08-08 14:35:00,32.61,32.62,32.58,32.59,16265.219692959236,32.5502,32.5602,32.5203,32.5302,16265.2197
2023-08-08 14:40:00,32.58,32.6,32.57,32.57,8736.103758602434,32.5203,32.5402,32.5103,32.5103,8736.1038
2023-08-08 14:45:00,32.57,32.6,32.57,32.6,11400.211752249868,32.5103,32.5402,32.5103,32.5402,11400.2118
2023-08-08 14:50:00,32.6,32.61,32.59,32.6,5116.46373742721,32.5402,32.5502,32.5302,32.5402,5116.4637
2023-08-08 14:55:00,32.6,32.65,32.6,32.65,32286.92429857067,32.5402,32.5901,32.5402,32.5901,32286.9243
2023-08-08 15:00:00,32.64,32.66,32.63,32.65,11324.775013234514,32.5801,32.6001,32.5702,32.5901,11324.775
2023-08-08 15:05:00,32.65,32.69,32.63,32.66,12113.552143991528,32.5901,32.6301,32.5702,32.6001,12113.5521
2023-08-08 15:10:00,32.66,32.68,32.66,32.68,12747.48544203282,32.6001,32.6201,32.6001,32.6201,12747.4854
2023-08-08 15:15:00,32.67,32.69,32.66,32.66,12641.609317098992,32.6101,32.6301,32.6001,32.6001,12641.6093
2023-08-08 15:20:00,32.66,32.78,32.66,32.76,17534.409740603493,32.6001,32.7199,32.6001,32.6999,17534.4097
2023-08-08 15:25:00,32.77,32.81,32.75,32.79,20179.989412387506,32.7099,32.7498,32.6899,32.7299,20179.9894
2023-08-08 15:30:00,32.8,32.8,32.71,32.73,35682.90100582318,32.7398,32.7398,32.65,32.67,35682.901
2023-08-08 15:35:00,32.73,32.75,32.7,32.75,20964.7961884595,32.67,32.6899,32.64,32.6899,20964.7962
2023-08-08 15:40:00,32.75,32.82,32.74,32.8,57464.26680783483,32.6899,32.7598,32.68,32.7398,57464.2668
2023-08-08 15:45:00,32.8,32.82,32.76,32.76,62040.76230809952,32.7398,32.7598,32.6999,32.6999,62040.7623
2023-08-08 15:50:00,32.76,32.82,32.66,32.66,136551.08523028056,32.6999,32.7598,32.6001,32.6001,136551.0852
2023-08-08 15:55:00,32.66,32.67,32.6,32.6,230496.2943356273,32.6001,32.6101,32.5402,32.5402,230496.2943
2023-08-09 09:30:00,32.47,32.56,32.42,32.54,28149.81471678136,32.4105,32.5003,32.3605,32.4803,28149.8147
2023-08-09 09:35:00,32.56,32.58,32.46,32.46,11398.888300688192,32.5003,32.5203,32.4005,32.4005,11398.8883
2023-08-09 09:40:00,32.48,32.58,32.44,32.48,13549.497088406562,32.4204,32.5203,32.3805,32.4204,13549.4971
2023-08-09 09:45:00,32.48,32.54,32.42,32.48,15517.46956061408,32.4204,32.4803,32.3605,32.4204,15517.4696
2023-08-09 09:50:00,32.48,32.48,32.3,32.36,12959.237691900476,32.4204,32.4204,32.2408,32.3007,12959.2377
2023-08-09 09:55:00,32.39,32.44,32.36,32.43,8616.993118051878,32.3306,32.3805,32.3007,32.3705,8616.9931
2023-08-09 10:00:00,32.43,32.5,32.41,32.43,11126.257278983589,32.3705,32.4404,32.3506,32.3705,11126.2573
2023-08-09 10:05:00,32.44,32.48,32.4,32.42,11183.16569613552,32.3805,32.4204,32.3406,32.3605,11183.1657
2023-08-09 10:10:00,32.42,32.43,32.35,32.39,7084.436209634727,32.3605,32.3705,32.2907,32.3306,7084.4362
2023-08-09 10:15:00,32.4,32.44,32.36,32.4,7658.81418740074,32.3406,32.3805,32.3007,32.3406,7658.8142
2023-08-09 10:20:00,32.41,32.42,32.32,32.32,10453.943885653784,32.3506,32.3605,32.2607,32.2607,10453.9439
2023-08-09 10:25:00,32.31,32.42,32.31,32.4,9014.028586553732,32.2507,32.3605,32.2507,32.3406,9014.0286
2023-08-09 10:30:00,32.4,32.45,32.35,32.35,8028.057173107463,32.3406,32.3905,32.2907,32.2907,8028.0572
2023-08-09 10:35:00,32.33,32.39,32.33,32.33,7498.676548438326,32.2707,32.3306,32.2707,32.2707,7498.6765
2023-08-09 10:40:00,32.34,32.41,32.33,32.39,8402.593965060878,32.2807,32.3506,32.2707,32.3306,8402.594
2023-08-09 10:45:00,32.39,32.39,32.33,32.34,8205.399682371624,32.3306,32.3306,32.2707,32.2807,8205.3997
2023-08-09 10:50:00,32.33,32.34,32.25,32.25,7703.811540497617,32.2707,32.2807,32.1909,32.1909,7703.8115
2023-08-09 10:55:00,32.23,32.29,32.23,32.29,8860.508205399681,32.1709,32.2308,32.1709,32.2308,8860.5082
2023-08-09 11:00:00,32.28,32.28,32.21,32.24,14515.616728427738,32.2208,32.2208,32.1509,32.1809,14515.6167
2023-08-09 11:05:00,32.23,32.24,32.17,32.21,10866.86077289571,32.1709,32.1809,32.111,32.1509,10866.8608
2023-08-09 11:10:00,32.2,32.22,32.13,32.16,10328.215987294863,32.1409,32.1609,32.0711,32.101,10328.216
2023-08-09 11:15:00,32.15,32.16,32.11,32.13,12600.582318687137,32.091,32.101,32.0511,32.0711,12600.5823
2023-08-09 11:20:00,32.13,32.15,32.11,32.14,9568.554790894652,32.0711,32.091,32.0511,32.0811,9568.5548
2023-08-09 11:25:00,32.15,32.23,32.14,32.2,19894.12387506617,32.091,32.1709,32.0811,32.1409,19894.1239
2023-08-09 11:30:00,32.2,32.26,32.2,32.26,11866.066701958707,32.1409,32.2008,32.1409,32.2008,11866.0667
2023-08-09 11:35:00,32.26,32.34,32.26,32.32,13790.36527263102,32.2008,32.2807,32.2008,32.2607,13790.3653
2023-08-09 11:40:00,32.31,32.32,32.25,32.29,17440.44467972472,32.2507,32.2607,32.1909,32.2308,17440.4447
2023-08-09 11:45:00,32.29,32.29,32.21,32.21,24097.40603493912,32.2308,32.2308,32.1509,32.1509,24097.406
2023-08-09 11:50:00,32.22,32.23,32.11,32.12,14773.68978295394,32.1609,32.1709,32.0511,32.0611,14773.6898
2023-08-09 11:55:00,32.11,32.16,32.08,32.16,15603.493912122814,32.0511,32.101,32.0212,32.101,15603.4939
2023-08-09 12:00:00,32.14,32.17,32.13,32.16,34388.56537850714,32.0811,32.111,32.0711,32.101,34388.5654
2023-08-09 12:05:00,32.17,32.18,32.14,32.15,49100.05293806246,32.111,32.121,32.0811,32.091,49100.0529
2023-08-09 12:10:00,32.15,32.15,32.11,32.15,29266.80783483324,32.091,32.091,32.0511,32.091,29266.8078
2023-08-09 12:15:00,32.15,32.21,32.15,32.18,43867.12546320804,32.091,32.1509,32.091,32.121,43867.1255
2023-08-09 12:20:00,32.19,32.25,32.17,32.24,44253.57331921651,32.131,32.1909,32.111,32.1809,44253.5733
2023-08-09 12:25:00,32.24,32.33,32.23,32.31,17218.10481736368,32.1809,32.2707,32.1709,32.2507,17218.1048
2023-08-09 12:30:00,32.31,32.34,32.28,32.34,97195.60614081525,32.2507,32.2807,32.2208,32.2807,97195.6061
2023-08-09 12:35:00,32.34,32.35,32.28,32.29,53401.2705134992,32.2807,32.2907,32.2208,32.2308,53401.2705
2023-08-09 12:40:00,32.29,32.29,32.23,32.23,15640.550555849652,32.2308,32.2308,32.1709,32.1709,15640.5506
2023-08-09 12:45:00,32.23,32.26,32.22,32.26,17750.132345156166,32.1709,32.2008,32.1609,32.2008,17750.1323
2023-08-09 12:50:00,32.26,32.27,32.24,32.26,13516.41079936474,32.2008,32.2108,32.1809,32.2008,13516.4108
2023-08-09 12:55:00,32.26,32.31,32.26,32.26,24119.90471148756,32.2008,32.2507,32.2008,32.2008,24119.9047
2023-08-09 13:00:00,32.26,32.32,32.25,32.3,91871.36050820538,32.2008,32.2607,32.1909,32.2408,91871.3605
2023-08-09 13:05:00,32.29,32.3,32.27,32.27,8607.728957120169,32.2308,32.2408,32.2108,32.2108,8607.729
2023-08-09 13:10:00,32.28,32.3,32.23,32.23,13200.105876124931,32.2208,32.2408,32.1709,32.1709,13200.1059
2023-08-09 13:15:00,32.23,32.3,32.23,32.3,23614.34621492853,32.1709,32.2408,32.1709,32.2408,23614.3462
2023-08-09 13:20:00,32.3,32.3,32.27,32.29,8213.340391741662,32.2408,32.2408,32.2108,32.2308,8213.3404
2023-08-09 13:25:00,32.28,32.3,32.26,32.29,37612.493382742185,32.2208,32.2408,32.2008,32.2308,37612.4934
2023-08-09 13:30:00,32.29,32.3,32.27,32.28,15672.3133933298,32.2308,32.2408,32.2108,32.2208,15672.3134
2023-08-09 13:35:00,32.28,32.3,32.28,32.29,6950.767601905769,32.2208,32.2408,32.2208,32.2308,6950.7676
2023-08-09 13:40:00,32.29,32.3,32.26,32.28,13786.394917946,32.2308,32.2408,32.2008,32.2208,13786.3949
2023-08-09 13:45:00,32.28,32.29,32.25,32.25,14853.096876654312,32.2208,32.2308,32.1909,32.1909,14853.0969
2023-08-09 13:50:00,32.26,32.29,32.25,32.29,15954.208575966117,32.2008,32.2308,32.1909,32.2308,15954.2086
2023-08-09 13:55:00,32.28,32.28,32.23,32.26,13417.151932239278,32.2208,32.2208,32.1709,32.2008,13417.1519
2023-08-09 14:00:00,32.24,32.28,32.23,32.28,21259.925886712543,32.1809,32.2208,32.1709,32.2208,21259.9259
2023-08-09 14:05:00,32.28,32.33,32.28,32.31,7687.930121757543,32.2208,32.2707,32.2208,32.2507,7687.9301
2023-08-09 14:10:00,32.29,32.31,32.26,32.31,5399.682371625197,32.2308,32.2507,32.2008,32.2507,5399.6824
2023-08-09 14:15:00,32.31,32.32,32.28,32.3,8631.55108523028,32.2507,32.2607,32.2208,32.2408,8631.5511
2023-08-09 14:20:00,32.29,32.29,32.24,32.26,24473.266278454204,32.2308,32.2308,32.1809,32.2008,24473.2663
2023-08-09 14:25:00,32.26,32.27,32.25,32.27,9797.511911064052,32.2008,32.2108,32.1909,32.2108,9797.5119
2023-08-09 14:30:00,32.27,32.29,32.26,32.26,32617.78718898888,32.2108,32.2308,32.2008,32.2008,32617.7872
2023-08-09 14:35:00,32.26,32.3,32.24,32.25,31433.298041291684,32.2008,32.2408,32.1809,32.1909,31433.298
2023-08-09 14:40:00,32.26,32.26,32.24,32.26,11311.540497617783,32.2008,32.2008,32.1809,32.2008,11311.5405
2023-08-09 14:45:00,32.26,32.26,32.24,32.25,7564.849126521968,32.2008,32.2008,32.1809,32.1909,7564.8491
2023-08-09 14:50:00,32.25,32.26,32.23,32.24,10809.95235574378,32.1909,32.2008,32.1709,32.1809,10809.9524
2023-08-09 14:55:00,32.23,32.26,32.23,32.25,12916.887241926945,32.1709,32.2008,32.1709,32.1909,12916.8872
2023-08-09 15:00:00,32.26,32.26,32.23,32.24,12564.849126521967,32.2008,32.2008,32.1709,32.1809,12564.8491
2023-08-09 15:05:00,32.25,32.26,32.22,32.22,18749.33827421916,32.1909,32.2008,32.1609,32.1609,18749.3383
2023-08-09 15:10:00,32.22,32.23,32.2,32.23,13274.219163578611,32.1609,32.1709,32.1409,32.1709,13274.2192
2023-08-09 15:15:00,32.23,32.25,32.22,32.23,13519.057702488088,32.1709,32.1909,32.1609,32.1709,13519.0577
2023-08-09 15:20:00,32.24,32.26,32.23,32.24,37617.78718898888,32.1809,32.2008,32.1709,32.1809,37617.7872
2023-08-09 15:25:00,32.24,32.25,32.21,32.23,46001.852832186334,32.1809,32.1909,32.1509,32.1709,46001.8528
2023-08-09 15:30:00,32.23,32.25,32.21,32.23,43500.52938062466,32.1709,32.1909,32.1509,32.1709,43500.5294
2023-08-09 15:35:00,32.23,32.25,32.22,32.23,33389.35944944415,32.1709,32.1909,32.1609,32.1709,33389.3594
2023-08-09 15:40:00,32.22,32.25,32.21,32.25,79442.82689253573,32.1609,32.1909,32.1509,32.1909,79442.8269
2023-08-09 15:45:00,32.25,32.25,32.19,32.23,112805.71731074642,32.1909,32.1909,32.131,32.1709,112805.7173
2023-08-09 15:50:00,32.23,32.24,32.19,32.22,169155.6379036527,32.1709,32.1809,32.131,32.1609,169155.6379
2023-08-09 15:55:00,32.22,32.22,32.14,32.17,334097.40603493905,32.1609,32.1609,32.0811,32.111,334097.406
2023-08-10 09:30:00,32.57,32.62,32.49,32.53,61691.371095817885,32.5103,32.5602,32.4304,32.4703,61691.3711
2023-08-10 09:35:00,32.55,32.59,32.42,32.42,17702.48808893594,32.4903,32.5302,32.3605,32.3605,17702.4881
2023-08-10 09:40:00,32.42,32.47,32.28,32.31,26633.13922710429,32.3605,32.4105,32.2208,32.2507,26633.1392
2023-08-10 09:45:00,32.3,32.44,32.28,32.39,21308.89359449444,32.2408,32.3805,32.2208,32.3306,21308.8936
2023-08-10 09:50:00,32.41,32.44,32.35,32.39,9458.708311275806,32.3506,32.3805,32.2907,32.3306,9458.7083
2023-08-10 09:55:00,32.4,32.48,32.36,32.45,12155.90259396506,32.3406,32.4204,32.3007,32.3905,12155.9026
2023-08-10 10:00:00,32.46,32.51,32.4,32.43,19882.212811011115,32.4005,32.4504,32.3406,32.3705,19882.2128
2023-08-10 10:05:00,32.45,32.48,32.43,32.45,7911.593435680253,32.3905,32.4204,32.3705,32.3905,7911.5934
2023-08-10 10:10:00,32.43,32.54,32.42,32.53,24692.9592376919,32.3705,32.4803,32.3605,32.4703,24692.9592
2023-08-10 10:15:00,32.54,32.57,32.5,32.56,18987.55955532028,32.4803,32.5103,32.4404,32.5003,18987.5596
2023-08-10 10:20:00,32.57,32.57,32.45,32.5,28377.44838538909,32.5103,32.5103,32.3905,32.4404,28377.4484
2023-08-10 10:25:00,32.49,32.53,32.45,32.45,11368.44891476972,32.4304,32.4703,32.3905,32.3905,11368.4489
2023-08-10 10:30:00,32.46,32.52,32.45,32.47,8677.87188988883,32.4005,32.4604,32.3905,32.4105,8677.8719
2023-08-10 10:35:00,32.45,32.47,32.26,32.26,58877.713075701424,32.3905,32.4105,32.2008,32.2008,58877.7131
2023-08-10 10:40:00,32.26,32.26,32.07,32.08,15115.140285865536,32.2008,32.2008,32.0112,32.0212,15115.1403
2023-08-10 10:45:00,32.08,32.08,31.99,32.04,11573.583906829008,32.0212,32.0212,31.9313,31.9812,11573.5839
2023-08-10 10:50:00,32.05,32.11,32.03,32.11,14515.616728427738,31.9912,32.0511,31.9713,32.0511,14515.6167
2023-08-10 10:55:00,32.08,32.14,32.05,32.06,10109.846479618844,32.0212,32.0811,31.9912,32.0012,10109.8465
2023-08-10 11:00:00,32.06,32.08,31.91,31.96,29643.991529910003,32.0012,32.0212,31.8515,31.9014,29643.9915
2023-08-10 11:05:00,31.89,32.01,31.89,31.98,7683.959767072524,31.8315,31.9513,31.8315,31.9214,7683.9598
2023-08-10 11:10:00,31.98,32.01,31.96,31.98,12330.598200105876,31.9214,31.9513,31.9014,31.9214,12330.5982
2023-08-10 11:15:00,31.96,31.96,31.86,31.89,51180.51879301217,31.9014,31.9014,31.8016,31.8315,51180.5188
2023-08-10 11:20:00,31.86,31.86,31.8,31.84,9941.768131286392,31.8016,31.8016,31.7417,31.7816,9941.7681
2023-08-10 11:25:00,31.86,31.89,31.86,31.87,10018.528321863418,31.8016,31.8315,31.8016,31.8116,10018.5283
2023-08-10 11:30:00,31.89,31.92,31.86,31.9,20018.528321863418,31.8315,31.8615,31.8016,31.8415,20018.5283
2023-08-10 11:35:00,31.89,31.95,31.87,31.92,25408.946532556904,31.8315,31.8914,31.8116,31.8615,25408.9465
2023-08-10 11:40:00,31.92,31.93,31.82,31.83,18680.51879301217,31.8615,31.8714,31.7616,31.7716,18680.5188
2023-08-10 11:45:00,31.83,31.83,31.75,31.79,23966.384330333505,31.7716,31.7716,31.6918,31.7317,23966.3843
2023-08-10 11:50:00,31.79,31.79,31.67,31.7,15828.480677607198,31.7317,31.7317,31.6119,31.6419,15828.4807
2023-08-10 11:55:00,31.71,31.79,31.67,31.78,14403.123345685546,31.6518,31.7317,31.6119,31.7217,14403.1233
2023-08-10 12:00:00,31.78,31.8,31.74,31.8,12980.41291688724,31.7217,31.7417,31.6818,31.7417,12980.4129
2023-08-10 12:05:00,31.8,31.82,31.74,31.76,6287.718369507676,31.7417,31.7616,31.6818,31.7018,6287.7184
2023-08-10 12:10:00,31.75,31.76,31.69,31.73,7195.606140815245,31.6918,31.7018,31.6319,31.6718,7195.6061
2023-08-10 12:15:00,31.72,31.77,31.67,31.76,9805.452620434093,31.6618,31.7117,31.6119,31.7018,9805.4526
2023-08-10 12:20:00,31.74,31.8,31.73,31.8,9096.082583377449,31.6818,31.7417,31.6718,31.7417,9096.0826
2023-08-10 12:25:00,31.77,31.8,31.68,31.79,10918.475383800953,31.7117,31.7417,31.6219,31.7317,10918.4754
2023-08-10 12:30:00,31.79,31.81,31.77,31.79,9139.75648491265,31.7317,31.7517,31.7117,31.7317,9139.7565
2023-08-10 12:35:00,31.79,31.83,31.78,31.83,13697.72366331392,31.7317,31.7716,31.7217,31.7716,13697.7237
2023-08-10 12:40:00,31.83,31.83,31.77,31.79,8782.424563260984,31.7716,31.7716,31.7117,31.7317,8782.4246
2023-08-10 12:45:00,31.79,31.83,31.78,31.8,9346.214928533616,31.7317,31.7716,31.7217,31.7417,9346.2149
2023-08-10 12:50:00,31.8,31.8,31.68,31.7,8000.264690312333,31.7417,31.7417,31.6219,31.6419,8000.2647
2023-08-10 12:55:00,31.68,31.7,31.58,31.64,14669.137109581789,31.6219,31.6419,31.5221,31.582,14669.1371
2023-08-10 13:00:00,31.64,31.68,31.62,31.67,17730.280571731073,31.582,31.6219,31.562,31.6119,17730.2806
2023-08-10 13:05:00,31.67,31.7,31.65,31.68,13419.798835362624,31.6119,31.6419,31.592,31.6219,13419.7988
2023-08-10 13:10:00,31.68,31.68,31.64,31.65,9150.344097406034,31.6219,31.6219,31.582,31.592,9150.3441
2023-08-10 13:15:00,31.65,31.67,31.6,31.62,17486.765484383268,31.592,31.6119,31.5421,31.562,17486.7655
2023-08-10 13:20:00,31.63,31.63,31.57,31.6,9677.077818951826,31.572,31.572,31.5121,31.5421,9677.0778
2023-08-10 13:25:00,31.6,31.68,31.6,31.67,14573.848597141345,31.5421,31.6219,31.5421,31.6119,14573.8486
2023-08-10 13:30:00,31.66,31.67,31.62,31.66,10505.558496559024,31.6019,31.6119,31.562,31.6019,10505.5585
2023-08-10 13:35:00,31.64,31.64,31.59,31.61,8268.92535733192,31.582,31.582,31.5321,31.552,8268.9254
2023-08-10 13:40:00,31.61,31.62,31.55,31.58,12662.784542085756,31.552,31.562,31.4921,31.5221,12662.7845
2023-08-10 13:45:00,31.58,31.64,31.58,31.61,16543.144520910533,31.5221,31.582,31.5221,31.552,16543.1445
2023-08-10 13:50:00,31.61,31.64,31.6,31.61,16540.497617787187,31.552,31.582,31.5421,31.552,16540.4976
2023-08-10 13:55:00,31.61,31.61,31.52,31.54,18345.685547908943,31.552,31.552,31.4622,31.4822,18345.6855
2023-08-10 14:00:00,31.55,31.58,31.53,31.56,17157.22604552673,31.4921,31.5221,31.4722,31.5021,17157.226
2023-08-10 14:05:00,31.58,31.7,31.58,31.7,34016.67548967707,31.5221,31.6419,31.5221,31.6419,34016.6755
2023-08-10 14:10:00,31.7,31.79,31.7,31.79,28388.035997882474,31.6419,31.7317,31.6419,31.7317,28388.036
2023-08-10 14:15:00,31.79,31.83,31.78,31.78,31023.028057173105,31.7317,31.7716,31.7217,31.7217,31023.0281
2023-08-10 14:20:00,31.78,31.83,31.76,31.81,14429.592376919005,31.7217,31.7716,31.7018,31.7517,14429.5924
2023-08-10 14:25:00,31.82,31.83,31.77,31.8,12248.544203282156,31.7616,31.7716,31.7117,31.7417,12248.5442
2023-08-10 14:30:00,31.8,31.82,31.74,31.76,8687.136050820538,31.7417,31.7616,31.6818,31.7018,8687.1361
2023-08-10 14:35:00,31.77,31.81,31.75,31.81,8485.971413446267,31.7117,31.7517,31.6918,31.7517,8485.9714
2023-08-10 14:40:00,31.81,31.83,31.77,31.8,13770.513499205928,31.7517,31.7716,31.7117,31.7417,13770.5135
2023-08-10 14:45:00,31.8,31.84,31.78,31.8,10935.6802541027,31.7417,31.7816,31.7217,31.7417,10935.6803
2023-08-10 14:50:00,31.8,31.84,31.79,31.82,15397.03546850185,31.7417,31.7816,31.7317,31.7616,15397.0355
2023-08-10 14:55:00,31.83,31.87,31.83,31.86,16631.815775542615,31.7716,31.8116,31.7716,31.8016,16631.8158
2023-08-10 15:00:00,31.86,31.86,31.76,31.78,15852.302805717309,31.8016,31.8016,31.7018,31.7217,15852.3028
2023-08-10 15:05:00,31.79,31.8,31.77,31.77,12341.185812599257,31.7317,31.7417,31.7117,31.7117,12341.1858
2023-08-10 15:10:00,31.77,31.82,31.77,31.81,15397.03546850185,31.7117,31.7616,31.7117,31.7517,15397.0355
2023-08-10 15:15:00,31.81,31.83,31.8,31.8,12820.275277924826,31.7517,31.7716,31.7417,31.7417,12820.2753
2023-08-10 15:20:00,31.81,31.84,31.77,31.79,20509.52885124404,31.7517,31.7816,31.7117,31.7317,20509.5289
2023-08-10 15:25:00,31.78,31.8,31.75,31.76,20778.18951826363,31.7217,31.7417,31.6918,31.7018,20778.1895
2023-08-10 15:30:00,31.75,31.78,31.73,31.77,26058.76124933827,31.6918,31.7217,31.6718,31.7117,26058.7612
2023-08-10 15:35:00,31.77,31.81,31.75,31.78,41425.357331921645,31.7117,31.7517,31.6918,31.7217,41425.3573
2023-08-10 15:40:00,31.78,31.8,31.77,31.78,44980.1482265749,31.7217,31.7417,31.7117,31.7217,44980.1482
2023-08-10 15:45:00,31.78,31.88,31.78,31.86,63127.31604023292,31.7217,31.8215,31.7217,31.8016,63127.316
2023-08-10 15:50:00,31.86,31.92,31.82,31.89,163820.8046585495,31.8016,31.8615,31.7616,31.8315,163820.8047
2023-08-10 15:55:00,31.88,31.89,31.82,31.86,340738.4859714134,31.8215,31.8315,31.7616,31.8016,340738.486
2023-08-11 09:30:00,31.65,31.74,31.61,31.67,22940.709370037053,31.592,31.6818,31.552,31.6119,22940.7094
2023-08-11 09:35:00,31.66,31.8,31.65,31.73,27359.71413446268,31.6019,31.7417,31.592,31.6718,27359.7141
2023-08-11 09:40:00,31.72,31.78,31.64,31.74,41418.74007411328,31.6618,31.7217,31.582,31.6818,41418.7401
2023-08-11 09:45:00,31.74,31.88,31.69,31.82,20862.89041821069,31.6818,31.8215,31.6319,31.7616,20862.8904
2023-08-11 09:50:00,31.82,31.85,31.77,31.77,22686.606670195863,31.7616,31.7916,31.7117,31.7117,22686.6067
2023-08-11 09:55:00,31.79,31.83,31.74,31.76,34114.610905240865,31.7317,31.7716,31.6818,31.7018,34114.6109
2023-08-11 10:00:00,31.83,31.91,31.82,31.9,28487.29486500793,31.7716,31.8515,31.7616,31.8415,28487.2949
2023-08-11 10:05:00,31.91,31.96,31.91,31.92,16424.033880359977,31.8515,31.9014,31.8515,31.8615,16424.0339
2023-08-11 10:10:00,31.92,31.92,31.83,31.91,16498.147167813655,31.8615,31.8615,31.7716,31.8515,16498.1472
2023-08-11 10:15:00,31.94,31.95,31.89,31.91,19106.67019587083,31.8814,31.8914,31.8315,31.8515,19106.6702
2023-08-11 10:20:00,31.91,31.98,31.85,31.94,46794.60031762837,31.8515,31.9214,31.7916,31.8814,46794.6003
2023-08-11 10:25:00,31.95,31.95,31.89,31.89,21946.797247220748,31.8914,31.8914,31.8315,31.8315,21946.7972
2023-08-11 10:30:00,31.9,31.92,31.85,31.86,12075.172048703016,31.8415,31.8615,31.7916,31.8016,12075.172
2023-08-11 10:35:00,31.85,31.9,31.83,31.89,38147.167813658016,31.7916,31.8415,31.7716,31.8315,38147.1678
2023-08-11 10:40:00,31.89,31.91,31.78,31.78,36278.45420857596,31.8315,31.8515,31.7217,31.7217,36278.4542
2023-08-11 10:45:00,31.78,31.83,31.77,31.8,24936.4743250397,31.7217,31.7716,31.7117,31.7417,24936.4743
2023-08-11 10:50:00,31.8,31.8,31.72,31.72,11490.20645844362,31.7417,31.7417,31.6618,31.6618,11490.2065
2023-08-11 10:55:00,31.73,31.77,31.73,31.74,12137.37427210164,31.6718,31.7117,31.6718,31.6818,12137.3743
2023-08-11 11:00:00,31.76,31.76,31.7,31.73,13279.512969825302,31.7018,31.7018,31.6419,31.6718,13279.513
2023-08-11 11:05:00,31.72,31.73,31.65,31.66,11549.761778718896,31.6618,31.6718,31.592,31.6019,11549.7618
2023-08-11 11:10:00,31.65,31.66,31.6,31.64,11629.168872419268,31.592,31.6019,31.5421,31.582,11629.1689
2023-08-11 11:15:00,31.63,31.64,31.6,31.62,6654.314452091053,31.572,31.582,31.5421,31.562,6654.3145
2023-08-11 11:20:00,31.64,31.7,31.62,31.63,11458.443620963471,31.582,31.6419,31.562,31.572,11458.4436
2023-08-11 11:25:00,31.64,31.7,31.63,31.67,25726.574907358387,31.582,31.6419,31.572,31.6119,25726.5749
2023-08-11 11:30:00,31.67,31.67,31.58,31.6,14843.832715722603,31.6119,31.6119,31.5221,31.5421,14843.8327
2023-08-11 11:35:00,31.61,31.66,31.61,31.64,12808.36421386977,31.552,31.6019,31.552,31.582,12808.3642
2023-08-11 11:40:00,31.64,31.68,31.61,31.68,14379.301217575436,31.582,31.6219,31.552,31.6219,14379.3012
2023-08-11 11:45:00,31.69,31.69,31.61,31.61,9053.732133403915,31.6319,31.6319,31.552,31.552,9053.7321
2023-08-11 11:50:00,31.61,31.63,31.6,31.61,5169.401799894124,31.552,31.572,31.5421,31.552,5169.4018
2023-08-11 11:55:00,31.61,31.67,31.58,31.67,9790.89465325569,31.552,31.6119,31.5221,31.6119,9790.8947
2023-08-11 12:00:00,31.67,31.69,31.65,31.67,11856.802541026997,31.6119,31.6319,31.592,31.6119,11856.8025
2023-08-11 12:05:00,31.7,31.71,31.68,31.68,5350.714663843302,31.6419,31.6518,31.6219,31.6219,5350.7147
2023-08-11 12:10:00,31.68,31.72,31.67,31.72,14196.664902064582,31.6219,31.6618,31.6119,31.6618,14196.6649
2023-08-11 12:15:00,31.72,31.72,31.68,31.69,10692.165166754896,31.6618,31.6618,31.6219,31.6319,10692.1652
2023-08-11 12:20:00,31.7,31.7,31.65,31.65,5055.584965590258,31.6419,31.6419,31.592,31.592,5055.585
2023-08-11 12:25:00,31.66,31.67,31.61,31.66,10547.908946532556,31.6019,31.6119,31.552,31.6019,10547.9089
2023-08-11 12:30:00,31.67,31.7,31.65,31.69,5386.447856008469,31.6119,31.6419,31.592,31.6319,5386.4479
2023-08-11 12:35:00,31.68,31.69,31.65,31.65,5641.874007411328,31.6219,31.6319,31.592,31.592,5641.874
2023-08-11 12:40:00,31.65,31.66,31.62,31.62,8479.354155637902,31.592,31.6019,31.562,31.562,8479.3542
2023-08-11 12:45:00,31.62,31.64,31.61,31.64,6021.704605611434,31.562,31.582,31.552,31.582,6021.7046
2023-08-11 12:50:00,31.62,31.67,31.61,31.67,7162.519851773424,31.562,31.6119,31.552,31.6119,7162.5199
2023-08-11 12:55:00,31.66,31.66,31.63,31.65,9546.056114346213,31.6019,31.6019,31.572,31.592,9546.0561
2023-08-11 13:00:00,31.65,31.69,31.64,31.67,15632.609846479616,31.592,31.6319,31.582,31.6119,15632.6098
2023-08-11 13:05:00,31.67,31.67,31.6,31.61,7543.673901535203,31.6119,31.6119,31.5421,31.552,7543.6739
2023-08-11 13:10:00,31.6,31.66,31.58,31.65,10120.434092112228,31.5421,31.6019,31.5221,31.592,10120.4341
2023-08-11 13:15:00,31.66,31.7,31.65,31.69,7278.983589200634,31.6019,31.6419,31.592,31.6319,7278.9836
2023-08-11 13:20:00,31.69,31.71,31.68,31.7,8233.192165166754,31.6319,31.6518,31.6219,31.6419,8233.1922
2023-08-11 13:25:00,31.71,31.77,31.7,31.75,10742.456326098463,31.6518,31.7117,31.6419,31.6918,10742.4563
2023-08-11 13:30:00,31.74,31.77,31.74,31.76,9375.330862890418,31.6818,31.7117,31.6818,31.7018,9375.3309
2023-08-11 13:35:00,31.77,31.77,31.72,31.74,7548.967707781894,31.7117,31.7117,31.6618,31.6818,7548.9677
2023-08-11 13:40:00,31.74,31.74,31.67,31.68,11998.411858125992,31.6818,31.6818,31.6119,31.6219,11998.4119
2023-08-11 13:45:00,31.69,31.69,31.65,31.68,18182.901005823183,31.6319,31.6319,31.592,31.6219,18182.901
2023-08-11 13:50:00,31.67,31.69,31.67,31.69,7321.334039174165,31.6119,31.6319,31.6119,31.6319,7321.334
2023-08-11 13:55:00,31.69,31.76,31.66,31.74,12494.706193753307,31.6319,31.7018,31.6019,31.6818,12494.7062
2023-08-11 14:00:00,31.74,31.8,31.74,31.78,30931.70989941768,31.6818,31.7417,31.6818,31.7217,30931.7099
2023-08-11 14:05:00,31.77,31.79,31.76,31.77,9493.1180518793,31.7117,31.7317,31.7018,31.7117,9493.1181
2023-08-11 14:10:00,31.78,31.8,31.77,31.78,3962.4139756484906,31.7217,31.7417,31.7117,31.7217,3962.414
2023-08-11 14:15:00,31.79,31.8,31.74,31.77,10768.92535733192,31.7317,31.7417,31.6818,31.7117,10768.9254
2023-08-11 14:20:00,31.77,31.77,31.72,31.76,7718.369507676018,31.7117,31.7117,31.6618,31.7018,7718.3695
2023-08-11 14:25:00,31.79,31.82,31.77,31.77,7310.746426680783,31.7317,31.7616,31.7117,31.7117,7310.7464
2023-08-11 14:30:00,31.77,31.8,31.73,31.74,24039.17416622551,31.7117,31.7417,31.6718,31.6818,24039.1742
2023-08-11 14:35:00,31.73,31.77,31.7,31.77,7521.175224986764,31.6718,31.7117,31.6419,31.7117,7521.1752
2023-08-11 14:40:00,31.77,31.77,31.74,31.74,3497.882477501323,31.7117,31.7117,31.6818,31.6818,3497.8825
2023-08-11 14:45:00,31.74,31.77,31.74,31.77,9597.670725251455,31.6818,31.7117,31.6818,31.7117,9597.6707
2023-08-11 14:50:00,31.77,31.77,31.75,31.75,13017.46956061408,31.7117,31.7117,31.6918,31.6918,13017.4696
2023-08-11 14:55:00,31.76,31.77,31.76,31.77,4688.988883006881,31.7018,31.7117,31.7018,31.7117,4688.9889
2023-08-11 15:00:00,31.77,31.77,31.73,31.73,6414.769719428268,31.7117,31.7117,31.6718,31.6718,6414.7697
2023-08-11 15:05:00,31.74,31.74,31.67,31.67,11151.402858655372,31.6818,31.6818,31.6119,31.6119,11151.4029
2023-08-11 15:10:00,31.67,31.69,31.66,31.68,5182.636315510852,31.6119,31.6319,31.6019,31.6219,5182.6363
2023-08-11 15:15:00,31.67,31.7,31.67,31.7,11248.01482265749,31.6119,31.6419,31.6119,31.6419,11248.0148
2023-08-11 15:20:00,31.7,31.7,31.67,31.7,10476.442562202225,31.6419,31.6419,31.6119,31.6419,10476.4426
2023-08-11 15:25:00,31.7,31.73,31.69,31.7,8001.588141874006,31.6419,31.6718,31.6319,31.6419,8001.5881
2023-08-11 15:30:00,31.7,31.7,31.67,31.7,12871.889888830066,31.6419,31.6419,31.6119,31.6419,12871.8899
2023-08-11 15:35:00,31.71,31.72,31.65,31.66,23080.995235574374,31.6518,31.6618,31.592,31.6019,23080.9952
2023-08-11 15:40:00,31.65,31.68,31.64,31.68,17359.714134462676,31.592,31.6219,31.582,31.6219,17359.7141
2023-08-11 15:45:00,31.68,31.69,31.64,31.64,61392.271042879824,31.6219,31.6319,31.582,31.582,61392.271
2023-08-11 15:50:00,31.64,31.67,31.59,31.65,96160.66701958708,31.582,31.6119,31.5321,31.592,96160.667
2023-08-11 15:55:00,31.65,31.67,31.61,31.67,227763.3668607729,31.592,31.6119,31.552,31.6119,227763.3669
2023-08-14 09:30:00,31.82,32.14,31.8,32.06,95952.88512440443,31.7616,32.0811,31.7417,32.0012,95952.8851
2023-08-14 09:35:00,32.04,32.05,31.81,31.86,17906.29962943356,31.9812,31.9912,31.7517,31.8016,17906.2996
2023-08-14 09:40:00,31.86,32.08,31.86,32.06,36161.990471148754,31.8016,32.0212,31.8016,32.0012,36161.9905
2023-08-14 09:45:00,32.09,32.14,31.98,32.05,32181.04817363684,32.0312,32.0811,31.9214,31.9912,32181.0482
2023-08-14 09:50:00,32.06,32.14,32.04,32.12,23643.462149285333,32.0012,32.0811,31.9812,32.0611,23643.4621
2023-08-14 09:55:00,32.11,32.26,32.11,32.26,23587.87718369508,32.0511,32.2008,32.0511,32.2008,23587.8772
2023-08-14 10:00:00,32.26,32.29,32.18,32.19,59736.633139227095,32.2008,32.2308,32.121,32.131,59736.6331
2023-08-14 10:05:00,32.21,32.23,32.15,32.2,48092.90629962943,32.1509,32.1709,32.091,32.1409,48092.9063
2023-08-14 10:10:00,32.2,32.21,32.12,32.18,26409.475913181574,32.1409,32.1509,32.0611,32.121,26409.4759
2023-08-14 10:15:00,32.2,32.23,32.11,32.17,28925.35733192165,32.1409,32.1709,32.0511,32.111,28925.3573
2023-08-14 10:20:00,32.18,32.2,32.05,32.07,31810.481736368445,32.121,32.1409,31.9912,32.0112,31810.4817
2023-08-14 10:25:00,32.07,32.12,32.01,32.02,24121.22816304923,32.0112,32.0611,31.9513,31.9613,24121.2282
2023-08-14 10:30:00,32.03,32.11,32.03,32.11,32658.81418740073,31.9713,32.0511,31.9713,32.0511,32658.8142
2023-08-14 10:35:00,32.1,32.2,32.09,32.13,31888.56537850714,32.0411,32.1409,32.0312,32.0711,31888.5654
2023-08-14 10:40:00,32.15,32.16,32.09,32.1,19233.72154579142,32.091,32.101,32.0312,32.0411,19233.7215
2023-08-14 10:45:00,32.11,32.14,32.09,32.13,16473.001588141873,32.0511,32.0811,32.0312,32.0711,16473.0016
2023-08-14 10:50:00,32.12,32.22,32.11,32.2,20829.80412916887,32.0611,32.1609,32.0511,32.1409,20829.8041
2023-08-14 10:55:00,32.2,32.2,32.12,32.18,10104.552673372153,32.1409,32.1409,32.0611,32.121,10104.5527
2023-08-14 11:00:00,32.19,32.22,32.17,32.2,7092.376919004763,32.131,32.1609,32.111,32.1409,7092.3769
2023-08-14 11:05:00,32.2,32.2,32.11,32.14,17308.099523557434,32.1409,32.1409,32.0511,32.0811,17308.0995
2023-08-14 11:10:00,32.16,32.17,32.13,32.16,12329.2747485442,32.101,32.111,32.0711,32.101,12329.2747
2023-08-14 11:15:00,32.15,32.19,32.14,32.18,12507.940709370036,32.091,32.131,32.0811,32.121,12507.9407
2023-08-14 11:20:00,32.18,32.22,32.17,32.2,9252.249867654842,32.121,32.1609,32.111,32.1409,9252.2499
2023-08-14 11:25:00,32.22,32.24,32.19,32.21,7645.579671784012,32.1609,32.1809,32.131,32.1509,7645.5797
2023-08-14 11:30:00,32.22,32.23,32.18,32.19,7776.601376389623,32.1609,32.1709,32.121,32.131,7776.6014
2023-08-14 11:35:00,32.18,32.2,32.11,32.11,11492.853361566966,32.121,32.1409,32.0511,32.0511,11492.8534
2023-08-14 11:40:00,32.11,32.16,32.09,32.12,7832.186341979883,32.0511,32.101,32.0312,32.0611,7832.1863
2023-08-14 11:45:00,32.12,32.15,32.11,32.14,9483.85389094759,32.0611,32.091,32.0511,32.0811,9483.8539
2023-08-14 11:50:00,32.15,32.23,32.15,32.2,18660.66701958708,32.091,32.1709,32.091,32.1409,18660.667
2023-08-14 11:55:00,32.19,32.19,32.13,32.14,7196.929592376918,32.131,32.131,32.0711,32.0811,7196.9296
2023-08-14 12:00:00,32.14,32.14,32.09,32.14,38482.00105876124,32.0811,32.0811,32.0312,32.0811,38482.0011
2023-08-14 12:05:00,32.13,32.17,32.12,32.14,9663.843303335098,32.0711,32.111,32.0611,32.0811,9663.8433
2023-08-14 12:10:00,32.14,32.17,32.12,32.15,5737.162519851772,32.0811,32.111,32.0611,32.091,5737.1625
2023-08-14 12:15:00,32.14,32.17,32.08,32.16,6994.441503440973,32.0811,32.111,32.0212,32.101,6994.4415
2023-08-14 12:20:00,32.15,32.16,32.11,32.15,8291.42403388036,32.091,32.101,32.0511,32.091,8291.424
2023-08-14 12:25:00,32.14,32.17,32.14,32.14,4297.24722075172,32.0811,32.111,32.0811,32.0811,4297.2472
2023-08-14 12:30:00,32.15,32.17,32.13,32.14,6850.185283218633,32.091,32.111,32.0711,32.0811,6850.1853
2023-08-14 12:35:00,32.12,32.16,32.11,32.12,2874.536791953414,32.0611,32.101,32.0511,32.0611,2874.5368
2023-08-14 12:40:00,32.11,32.13,32.09,32.12,8475.383800952884,32.0511,32.0711,32.0312,32.0611,8475.3838
2023-08-14 12:45:00,32.13,32.17,32.12,32.15,9227.104287983058,32.0711,32.111,32.0611,32.091,9227.1043
2023-08-14 12:50:00,32.15,32.16,32.13,32.15,3374.8014822657487,32.091,32.101,32.0711,32.091,3374.8015
2023-08-14 12:55:00,32.16,32.16,32.11,32.15,3462.149285336156,32.101,32.101,32.0511,32.091,3462.1493
2023-08-14 13:00:00,32.14,32.14,32.12,32.14,3816.834303864478,32.0811,32.0811,32.0611,32.0811,3816.8343
2023-08-14 13:05:00,32.14,32.15,32.11,32.13,9089.465325569085,32.0811,32.091,32.0511,32.0711,9089.4653
2023-08-14 13:10:00,32.14,32.16,32.11,32.13,10370.566437268397,32.0811,32.101,32.0511,32.0711,10370.5664
2023-08-14 13:15:00,32.13,32.14,32.11,32.12,3636.844891476972,32.0711,32.0811,32.0511,32.0611,3636.8449
2023-08-14 13:20:00,32.11,32.15,32.11,32.14,6154.049761778718,32.0511,32.091,32.0511,32.0811,6154.0498
2023-08-14 13:25:00,32.13,32.14,32.1,32.11,7347.803070407622,32.0711,32.0811,32.0411,32.0511,7347.8031
2023-08-14 13:30:00,32.11,32.12,32.06,32.07,16033.615669666488,32.0511,32.0611,32.0012,32.0112,16033.6157
2023-08-14 13:35:00,32.07,32.07,32.02,32.05,10316.304923239808,32.0112,32.0112,31.9613,31.9912,10316.3049
2023-08-14 13:40:00,32.06,32.08,32.05,32.05,4698.253043938591,32.0012,32.0212,31.9912,31.9912,4698.253
2023-08-14 13:45:00,32.06,32.08,32.04,32.04,6769.45473795659,32.0012,32.0212,31.9812,31.9812,6769.4547
2023-08-14 13:50:00,32.05,32.1,32.05,32.08,5206.4584436209625,31.9912,32.0411,31.9912,32.0212,5206.4584
2023-08-14 13:55:00,32.08,32.09,32.04,32.08,13975.648491265218,32.0212,32.0312,31.9812,32.0212,13975.6485
2023-08-14 14:00:00,32.08,32.09,32.05,32.08,9939.121228163049,32.0212,32.0312,31.9912,32.0212,9939.1212
2023-08-14 14:05:00,32.08,32.08,32.02,32.03,9027.26310217046,32.0212,32.0212,31.9613,31.9713,9027.2631
2023-08-14 14:10:00,32.02,32.05,31.98,32.04,42672.04870301746,31.9613,31.9912,31.9214,31.9812,42672.0487
2023-08-14 14:15:00,32.03,32.03,32.01,32.02,4764.425622022233,31.9713,31.9713,31.9513,31.9613,4764.4256
2023-08-14 14:20:00,32.02,32.08,32.02,32.05,18978.29539438856,31.9613,32.0212,31.9613,31.9912,18978.2954
2023-08-14 14:25:00,32.05,32.08,32.05,32.05,9307.834833245102,31.9912,32.0212,31.9912,31.9912,9307.8348
2023-08-14 14:30:00,32.06,32.08,32.01,32.08,14109.317098994175,32.0012,32.0212,31.9513,32.0212,14109.3171
2023-08-14 14:35:00,32.08,32.08,32.04,32.04,9867.654843832714,32.0212,32.0212,31.9812,31.9812,9867.6548
2023-08-14 14:40:00,32.04,32.04,32.0,32.04,10062.202223398624,31.9812,31.9812,31.9413,31.9812,10062.2022
2023-08-14 14:45:00,32.04,32.08,32.04,32.07,7011.64637374272,31.9812,32.0212,31.9812,32.0112,7011.6464
2023-08-14 14:50:00,32.07,32.08,32.04,32.08,10985.971413446268,32.0112,32.0212,31.9812,32.0212,10985.9714
2023-08-14 14:55:00,32.08,32.1,32.07,32.08,7920.857596611963,32.0212,32.0411,32.0112,32.0212,7920.8576
2023-08-14 15:00:00,32.08,32.11,32.06,32.09,11774.74854420328,32.0212,32.0511,32.0012,32.0312,11774.7485
2023-08-14 15:05:00,32.09,32.1,32.08,32.09,8042.615140285864,32.0312,32.0411,32.0212,32.0312,8042.6151
2023-08-14 15:10:00,32.1,32.1,32.08,32.1,5453.9438856537845,32.0411,32.0411,32.0212,32.0411,5453.9439
2023-08-14 15:15:00,32.1,32.14,32.08,32.13,9728.692429857068,32.0411,32.0811,32.0212,32.0711,9728.6924
2023-08-14 15:20:00,32.13,32.18,32.13,32.15,11929.592376919005,32.0711,32.121,32.0711,32.091,11929.5924
2023-08-14 15:25:00,32.17,32.19,32.16,32.17,7632.345156167284,32.111,32.131,32.101,32.111,7632.3452
2023-08-14 15:30:00,32.17,32.18,32.15,32.15,14456.06140815246,32.111,32.121,32.091,32.091,14456.0614
2023-08-14 15:35:00,32.16,32.21,32.16,32.2,14498.41185812599,32.101,32.1509,32.101,32.1409,14498.4119
2023-08-14 15:40:00,32.2,32.22,32.18,32.2,28811.540497617785,32.1409,32.1609,32.121,32.1409,28811.5405
2023-08-14 15:45:00,32.2,32.23,32.2,32.22,28967.70778189518,32.1409,32.1709,32.1409,32.1609,28967.7078
2023-08-14 15:50:00,32.21,32.23,32.15,32.17,92069.87824245633,32.1509,32.1709,32.091,32.111,92069.8782
2023-08-14 15:55:00,32.17,32.2,32.15,32.2,128227.89835892004,32.111,32.1409,32.091,32.1409,128227.8984
2023-08-15 09:30:00,31.88,31.94,31.84,31.88,31610.640550555847,31.8215,31.8814,31.7816,31.8215,31610.6406
2023-08-15 09:35:00,31.87,31.87,31.74,31.8,14636.050820539966,31.8116,31.8116,31.6818,31.7417,14636.0508
2023-08-15 09:40:00,31.8,31.89,31.77,31.8,27387.506617257804,31.7417,31.8315,31.7117,31.7417,27387.5066
2023-08-15 09:45:00,31.78,31.78,31.66,31.71,42408.681842244565,31.7217,31.7217,31.6019,31.6518,42408.6818
2023-08-15 09:50:00,31.74,31.74,31.64,31.64,43935.94494441503,31.6818,31.6818,31.582,31.582,43935.9449
2023-08-15 09:55:00,31.61,31.74,31.59,31.74,42523.82212811011,31.552,31.6818,31.5321,31.6818,42523.8221
2023-08-15 10:00:00,31.72,31.73,31.59,31.64,52723.66331392271,31.6618,31.6718,31.5321,31.582,52723.6633
2023-08-15 10:05:00,31.65,31.67,31.56,31.62,50827.15722604552,31.592,31.6119,31.5021,31.562,50827.1572
2023-08-15 10:10:00,31.61,31.69,31.6,31.66,43128.6394917946,31.552,31.6319,31.5421,31.6019,43128.6395
2023-08-15 10:15:00,31.67,31.71,31.6,31.63,52365.007940709365,31.6119,31.6518,31.5421,31.572,52365.0079
2023-08-15 10:20:00,31.61,31.68,31.53,31.55,36462.41397564849,31.552,31.6219,31.4722,31.4921,36462.414
2023-08-15 10:25:00,31.56,31.59,31.52,31.58,39573.84859714134,31.5021,31.5321,31.4622,31.5221,39573.8486
2023-08-15 10:30:00,31.57,31.58,31.46,31.47,41475.648491265216,31.5121,31.5221,31.4023,31.4123,41475.6485
2023-08-15 10:35:00,31.46,31.52,31.46,31.48,39812.06987824245,31.4023,31.4622,31.4023,31.4223,39812.0699
2023-08-15 10:40:00,31.47,31.48,31.42,31.47,18468.76654314452,31.4123,31.4223,31.3624,31.4123,18468.7665
2023-08-15 10:45:00,31.47,31.47,31.4,31.43,19851.77342509264,31.4123,31.4123,31.3424,31.3724,19851.7734
2023-08-15 10:50:00,31.42,31.5,31.42,31.49,22699.841185812595,31.3624,31.4422,31.3624,31.4323,22699.8412
2023-08-15 10:55:00,31.48,31.51,31.48,31.51,23307.305452620432,31.4223,31.4522,31.4223,31.4522,23307.3055
2023-08-15 11:00:00,31.51,31.62,31.5,31.61,25877.44838538909,31.4522,31.562,31.4422,31.552,25877.4484
2023-08-15 11:05:00,31.61,31.63,31.57,31.63,23861.83165696136,31.552,31.572,31.5121,31.572,23861.8317
2023-08-15 11:10:00,31.63,31.67,31.62,31.66,19229.751191106403,31.572,31.6119,31.562,31.6019,19229.7512
2023-08-15 11:15:00,31.67,31.74,31.66,31.74,28790.365272631017,31.6119,31.6818,31.6019,31.6818,28790.3653
2023-08-15 11:20:00,31.74,31.74,31.62,31.64,35992.58867125463,31.6818,31.6818,31.562,31.582,35992.5887
2023-08-15 11:25:00,31.63,31.68,31.61,31.67,28201.429327686605,31.572,31.6219,31.552,31.6119,28201.4293
2023-08-15 11:30:00,31.67,31.67,31.6,31.65,36099.788247750126,31.6119,31.6119,31.5421,31.592,36099.7882
2023-08-15 11:35:00,31.67,31.67,31.61,31.64,33835.362625727896,31.6119,31.6119,31.552,31.582,33835.3626
2023-08-15 11:40:00,31.64,31.66,31.6,31.64,44256.220222339856,31.582,31.6019,31.5421,31.582,44256.2202
2023-08-15 11:45:00,31.64,31.64,31.56,31.6,35267.33721545791,31.582,31.582,31.5021,31.5421,35267.3372
2023-08-15 11:50:00,31.6,31.61,31.56,31.61,17964.531498147164,31.5421,31.552,31.5021,31.552,17964.5315
2023-08-15 11:55:00,31.61,31.64,31.58,31.59,26843.568025410263,31.552,31.582,31.5221,31.5321,26843.568
2023-08-15 12:00:00,31.58,31.64,31.57,31.61,30337.48014822657,31.5221,31.582,31.5121,31.552,30337.4801
2023-08-15 12:05:00,31.61,31.61,31.49,31.49,20423.504499735307,31.552,31.552,31.4323,31.4323,20423.5045
2023-08-15 12:10:00,31.49,31.54,31.48,31.52,26279.777660137635,31.4323,31.4822,31.4223,31.4622,26279.7777
2023-08-15 12:15:00,31.52,31.53,31.48,31.51,32646.90312334568,31.4622,31.4722,31.4223,31.4522,32646.9031
2023-08-15 12:20:00,31.51,31.51,31.48,31.49,15885.38909475913,31.4522,31.4522,31.4223,31.4323,15885.3891
2023-08-15 12:25:00,31.5,31.5,31.46,31.48,12994.970884065642,31.4422,31.4422,31.4023,31.4223,12994.9709
2023-08-15 12:30:00,31.48,31.49,31.44,31.45,18967.70778189518,31.4223,31.4323,31.3823,31.3923,18967.7078
2023-08-15 12:35:00,31.44,31.46,31.42,31.43,10939.650608787715,31.3823,31.4023,31.3624,31.3724,10939.6506
2023-08-15 12:40:00,31.43,31.44,31.4,31.4,8108.787718369506,31.3724,31.3823,31.3424,31.3424,8108.7877
2023-08-15 12:45:00,31.4,31.4,31.32,31.33,16625.19851773425,31.3424,31.3424,31.2626,31.2725,16625.1985
2023-08-15 12:50:00,31.33,31.33,31.3,31.3,15186.606670195868,31.2725,31.2725,31.2426,31.2426,15186.6067
2023-08-15 12:55:00,31.3,31.33,31.29,31.3,15314.981471678137,31.2426,31.2725,31.2326,31.2426,15314.9815
2023-08-15 13:00:00,31.3,31.3,31.27,31.28,16991.794600317626,31.2426,31.2426,31.2127,31.2226,16991.7946
2023-08-15 13:05:00,31.27,31.27,31.23,31.24,19371.3605082054,31.2127,31.2127,31.1727,31.1827,19371.3605
2023-08-15 13:10:00,31.24,31.3,31.23,31.3,22376.919004764422,31.1827,31.2426,31.1727,31.2426,22376.919
2023-08-15 13:15:00,31.3,31.31,31.27,31.29,12413.975648491263,31.2426,31.2526,31.2127,31.2326,12413.9756
2023-08-15 13:20:00,31.3,31.3,31.25,31.29,19567.23133933298,31.2426,31.2426,31.1927,31.2326,19567.2313
2023-08-15 13:25:00,31.29,31.4,31.28,31.39,53345.68554790894,31.2326,31.3424,31.2226,31.3324,53345.6855
2023-08-15 13:30:00,31.39,31.4,31.26,31.3,24972.207517204868,31.3324,31.3424,31.2027,31.2426,24972.2075
2023-08-15 13:35:00,31.29,31.3,31.23,31.25,12607.1995764955,31.2326,31.2426,31.1727,31.1927,12607.1996
2023-08-15 13:40:00,31.25,31.27,31.21,31.22,23127.316040232923,31.1927,31.2127,31.1528,31.1627,23127.316
2023-08-15 13:45:00,31.22,31.26,31.21,31.23,13054.52620434092,31.1627,31.2027,31.1528,31.1727,13054.5262
2023-08-15 13:50:00,31.22,31.27,31.22,31.26,10827.157226045523,31.1627,31.2127,31.1627,31.2027,10827.1572
2023-08-15 13:55:00,31.25,31.28,31.24,31.27,94397.82953943884,31.1927,31.2226,31.1827,31.2127,94397.8295
2023-08-15 14:00:00,31.27,31.28,31.24,31.25,18028.057173107463,31.2127,31.2226,31.1827,31.1927,18028.0572
2023-08-15 14:05:00,31.25,31.25,31.21,31.25,9862.361037586024,31.1927,31.1927,31.1528,31.1927,9862.361
2023-08-15 14:10:00,31.25,31.27,31.23,31.23,12961.88459502382,31.1927,31.2127,31.1727,31.1727,12961.8846
2023-08-15 14:15:00,31.22,31.26,31.21,31.25,14076.230809952354,31.1627,31.2027,31.1528,31.1927,14076.2308
2023-08-15 14:20:00,31.24,31.27,31.24,31.26,11920.328215987292,31.1827,31.2127,31.1827,31.2027,11920.3282
2023-08-15 14:25:00,31.26,31.28,31.26,31.27,8941.238750661725,31.2027,31.2226,31.2027,31.2127,8941.2388
2023-08-15 14:30:00,31.27,31.33,31.27,31.31,14044.467972472206,31.2127,31.2725,31.2127,31.2526,14044.468
2023-08-15 14:35:00,31.31,31.33,31.3,31.33,11773.425092641608,31.2526,31.2725,31.2426,31.2725,11773.4251
2023-08-15 14:40:00,31.33,31.34,31.32,31.33,13929.327686606668,31.2725,31.2825,31.2626,31.2725,13929.3277
2023-08-15 14:45:00,31.33,31.34,31.3,31.3,16938.856537850712,31.2725,31.2825,31.2426,31.2426,16938.8565
2023-08-15 14:50:00,31.3,31.32,31.3,31.31,6773.425092641608,31.2426,31.2626,31.2426,31.2526,6773.4251
2023-08-15 14:55:00,31.3,31.31,31.26,31.3,14651.93223928004,31.2426,31.2526,31.2027,31.2426,14651.9322
2023-08-15 15:00:00,31.29,31.33,31.29,31.33,19571.201694018,31.2326,31.2725,31.2326,31.2725,19571.2017
2023-08-15 15:05:00,31.33,31.36,31.3,31.32,18086.289041821063,31.2725,31.3025,31.2426,31.2626,18086.289
2023-08-15 15:10:00,31.32,31.33,31.27,31.27,19105.34674430916,31.2626,31.2725,31.2127,31.2127,19105.3467
2023-08-15 15:15:00,31.27,31.3,31.27,31.29,14544.73266278454,31.2127,31.2426,31.2127,31.2326,14544.7327
2023-08-15 15:20:00,31.29,31.3,31.27,31.28,33112.75807305452,31.2326,31.2426,31.2127,31.2226,33112.7581
2023-08-15 15:25:00,31.27,31.28,31.15,31.15,40820.53996823716,31.2127,31.2226,31.0929,31.0929,40820.54
2023-08-15 15:30:00,31.15,31.17,31.09,31.16,49277.39544732662,31.0929,31.1128,31.033,31.1029,49277.3954
2023-08-15 15:35:00,31.16,31.18,31.08,31.09,40311.01111699311,31.1029,31.1228,31.023,31.033,40311.0111
2023-08-15 15:40:00,31.09,31.09,31.03,31.09,45670.98994176812,31.033,31.033,30.9731,31.033,45670.9899
2023-08-15 15:45:00,31.09,31.12,31.06,31.09,72769.98411858125,31.033,31.0629,31.003,31.033,72769.9841
2023-08-15 15:50:00,31.09,31.11,31.02,31.02,105039.70354685016,31.033,31.0529,30.9631,30.9631,105039.7035
2023-08-15 15:55:00,31.01,31.06,30.99,31.02,319135.7861302276,30.9531,31.003,30.9332,30.9631,319135.7861
2023-08-16 09:30:00,30.74,30.88,30.5,30.59,99809.4229751191,30.6836,30.8234,30.4441,30.5339,99809.423
2023-08-16 09:35:00,30.65,30.72,30.59,30.62,16838.274219163577,30.5938,30.6637,30.5339,30.5638,16838.2742
2023-08-16 09:40:00,30.62,30.73,30.61,30.62,38497.88247750132,30.5638,30.6736,30.5539,30.5638,38497.8825
2023-08-16 09:45:00,30.62,30.68,30.56,30.65,33264.9550026469,30.5638,30.6237,30.504,30.5938,33264.955
2023-08-16 09:50:00,30.65,30.65,30.55,30.6,33505.82318687136,30.5938,30.5938,30.494,30.5439,33505.8232
2023-08-16 09:55:00,30.6,30.62,30.56,30.58,32969.82530439385,30.5439,30.5638,30.504,30.5239,32969.8253
2023-08-16 10:00:00,30.58,30.6,30.51,30.58,65202.488088935934,30.5239,30.5439,30.454,30.5239,65202.4881
2023-08-16 10:05:00,30.59,30.65,30.56,30.6,40688.19481206987,30.5339,30.5938,30.504,30.5439,40688.1948
2023-08-16 10:10:00,30.61,30.68,30.6,30.6,34248.27951296982,30.5539,30.6237,30.5439,30.5439,34248.2795
2023-08-16 10:15:00,30.59,30.67,30.58,30.64,25958.17893065113,30.5339,30.6138,30.5239,30.5838,25958.1789
2023-08-16 10:20:00,30.65,30.76,30.65,30.72,29007.41132874537,30.5938,30.7036,30.5938,30.6637,29007.4113
2023-08-16 10:25:00,30.72,30.75,30.67,30.7,29659.872948650074,30.6637,30.6936,30.6138,30.6437,29659.8729
2023-08-16 10:30:00,30.68,30.72,30.63,30.64,18906.82901005823,30.6237,30.6637,30.5738,30.5838,18906.829
2023-08-16 10:35:00,30.64,30.68,30.61,30.68,19761.778718898884,30.5838,30.6237,30.5539,30.6237,19761.7787
2023-08-16 10:40:00,30.68,30.71,30.65,30.67,22120.169401799893,30.6237,30.6537,30.5938,30.6138,22120.1694
2023-08-16 10:45:00,30.67,30.7,30.64,30.69,14955.002646903122,30.6138,30.6437,30.5838,30.6337,14955.0026
2023-08-16 10:50:00,30.68,30.75,30.68,30.74,14145.05029115934,30.6237,30.6936,30.6237,30.6836,14145.0503
2023-08-16 10:55:00,30.74,30.74,30.68,30.7,29387.24192694547,30.6836,30.6836,30.6237,30.6437,29387.2419
2023-08-16 11:00:00,30.69,30.75,30.68,30.68,17101.64107993647,30.6337,30.6936,30.6237,30.6237,17101.6411
2023-08-16 11:05:00,30.68,30.68,30.59,30.6,23714.928533615668,30.6237,30.6237,30.5339,30.5439,23714.9285
2023-08-16 11:10:00,30.6,30.6,30.53,30.56,19866.33139227104,30.5439,30.5439,30.474,30.504,19866.3314
2023-08-16 11:15:00,30.56,30.62,30.56,30.62,12989.67707781895,30.504,30.5638,30.504,30.5638,12989.6771
2023-08-16 11:20:00,30.62,30.65,30.62,30.62,9577.818951826364,30.5638,30.5938,30.5638,30.5638,9577.819
2023-08-16 11:25:00,30.62,30.62,30.56,30.58,18925.35733192165,30.5638,30.5638,30.504,30.5239,18925.3573
2023-08-16 11:30:00,30.59,30.63,30.56,30.63,13820.804658549496,30.5339,30.5738,30.504,30.5738,13820.8047
2023-08-16 11:35:00,30.63,30.64,30.6,30.61,10086.024351508731,30.5738,30.5838,30.5439,30.5539,10086.0244
2023-08-16 11:40:00,30.6,30.61,30.54,30.54,13738.75066172578,30.5439,30.5539,30.484,30.484,13738.7507
2023-08-16 11:45:00,30.54,30.54,30.48,30.5,15007.940709370036,30.484,30.484,30.4241,30.4441,15007.9407
2023-08-16 11:50:00,30.48,30.5,30.47,30.48,11720.487030174694,30.4241,30.4441,30.4141,30.4241,11720.487
2023-08-16 11:55:00,30.47,30.49,30.44,30.49,14203.282159872946,30.4141,30.4341,30.3842,30.4341,14203.2822
2023-08-16 12:00:00,30.48,30.5,30.45,30.45,22474.85442032821,30.4241,30.4441,30.3942,30.3942,22474.8544
2023-08-16 12:05:00,30.45,30.48,30.44,30.46,15750.3970354685,30.3942,30.4241,30.3842,30.4041,15750.397
2023-08-16 12:10:00,30.47,30.47,30.38,30.41,11725.780836421383,30.4141,30.4141,30.3243,30.3542,11725.7808
2023-08-16 12:15:00,30.41,30.44,30.38,30.41,12477.50132345156,30.3542,30.3842,30.3243,30.3542,12477.5013
2023-08-16 12:20:00,30.42,30.43,30.32,30.34,28627.58073054525,30.3642,30.3742,30.2644,30.2844,28627.5807
2023-08-16 12:25:00,30.34,30.38,30.3,30.38,21536.52726310217,30.2844,30.3243,30.2444,30.3243,21536.5273
2023-08-16 12:30:00,30.38,30.46,30.37,30.46,16384.33033350979,30.3243,30.4041,30.3143,30.4041,16384.3303
2023-08-16 12:35:00,30.46,30.47,30.44,30.45,8583.906829010057,30.4041,30.4141,30.3842,30.3942,8583.9068
2023-08-16 12:40:00,30.45,30.5,30.45,30.49,9475.913181577553,30.3942,30.4441,30.3942,30.4341,9475.9132
2023-08-16 12:45:00,30.5,30.51,30.49,30.5,12793.806246691369,30.4441,30.454,30.4341,30.4441,12793.8062
2023-08-16 12:50:00,30.5,30.5,30.45,30.45,8075.701429327685,30.4441,30.4441,30.3942,30.3942,8075.7014
2023-08-16 12:55:00,30.46,30.49,30.44,30.48,10064.849126521967,30.4041,30.4341,30.3842,30.4241,10064.8491
2023-08-16 13:00:00,30.48,30.55,30.48,30.53,14400.4764425622,30.4241,30.494,30.4241,30.474,14400.4764
2023-08-16 13:05:00,30.53,30.54,30.47,30.49,41582.84806776072,30.474,30.484,30.4141,30.4341,41582.8481
2023-08-16 13:10:00,30.5,30.51,30.48,30.51,10532.02752779248,30.4441,30.454,30.4241,30.454,10532.0275
2023-08-16 13:15:00,30.5,30.51,30.47,30.48,5444.679724722075,30.4441,30.454,30.4141,30.4241,5444.6797
2023-08-16 13:20:00,30.47,30.52,30.46,30.5,11146.10905240868,30.4141,30.464,30.4041,30.4441,11146.1091
2023-08-16 13:25:00,30.5,30.59,30.5,30.59,20475.11911064055,30.4441,30.5339,30.4441,30.5339,20475.1191
2023-08-16 13:30:00,30.59,30.6,30.55,30.56,16854.155637903652,30.5339,30.5439,30.494,30.504,16854.1556
2023-08-16 13:35:00,30.56,30.57,30.54,30.57,5938.327157226045,30.504,30.5139,30.484,30.5139,5938.3272
2023-08-16 13:40:00,30.57,30.64,30.57,30.64,10201.164637374271,30.5139,30.5838,30.5139,30.5838,10201.1646
2023-08-16 13:45:00,30.63,30.67,30.62,30.66,7136.050820539967,30.5738,30.6138,30.5638,30.6038,7136.0508
2023-08-16 13:50:00,30.67,30.71,30.66,30.71,12901.00582318687,30.6138,30.6537,30.6038,30.6537,12901.0058
2023-08-16 13:55:00,30.72,30.72,30.71,30.72,11487.559555320271,30.6637,30.6637,30.6537,30.6637,11487.5596
2023-08-16 14:00:00,30.71,30.72,30.62,30.64,16967.972472207515,30.6537,30.6637,30.5638,30.5838,16967.9725
2023-08-16 14:05:00,30.64,30.68,30.63,30.67,9761.778718898888,30.5838,30.6237,30.5738,30.6138,9761.7787
2023-08-16 14:10:00,30.66,30.68,30.61,30.67,31785.33615669666,30.6038,30.6237,30.5539,30.6138,31785.3362
2023-08-16 14:15:00,30.67,30.78,30.67,30.76,33491.26521969296,30.6138,30.7236,30.6138,30.7036,33491.2652
2023-08-16 14:20:00,30.76,30.83,30.76,30.83,20087.347803070406,30.7036,30.7735,30.7036,30.7735,20087.3478
2023-08-16 14:25:00,30.83,30.84,30.76,30.79,21834.30386447856,30.7735,30.7834,30.7036,30.7335,21834.3039
2023-08-16 14:30:00,30.8,30.84,30.78,30.83,12717.046056114345,30.7435,30.7834,30.7236,30.7735,12717.0461
2023-08-16 14:35:00,30.83,30.84,30.78,30.8,12042.085759661197,30.7735,30.7834,30.7236,30.7435,12042.0858
2023-08-16 14:40:00,30.78,30.8,30.75,30.75,11687.400741132871,30.7236,30.7435,30.6936,30.6936,11687.4007
2023-08-16 14:45:00,30.75,30.79,30.74,30.75,15337.480148226572,30.6936,30.7335,30.6836,30.6936,15337.4801
2023-08-16 14:50:00,30.74,30.74,30.7,30.72,40853.62625727898,30.6836,30.6836,30.6437,30.6637,40853.6263
2023-08-16 14:55:00,30.72,30.75,30.72,30.75,18917.416622551613,30.6637,30.6936,30.6637,30.6936,18917.4166
2023-08-16 15:00:00,30.74,30.75,30.71,30.73,20255.42615140285,30.6836,30.6936,30.6537,30.6736,20255.4262
2023-08-16 15:05:00,30.73,30.73,30.65,30.66,15894.65325569084,30.6736,30.6736,30.5938,30.6038,15894.6533
2023-08-16 15:10:00,30.67,30.68,30.58,30.62,17157.22604552673,30.6138,30.6237,30.5239,30.5638,17157.226
2023-08-16 15:15:00,30.61,30.61,30.56,30.59,11294.33562731604,30.5539,30.5539,30.504,30.5339,11294.3356
2023-08-16 15:20:00,30.59,30.63,30.59,30.62,26946.797247220748,30.5339,30.5738,30.5339,30.5638,26946.7972
2023-08-16 15:25:00,30.61,30.67,30.61,30.65,17248.54420328216,30.5539,30.6138,30.5539,30.5938,17248.5442
2023-08-16 15:30:00,30.65,30.66,30.62,30.65,30775.542615140283,30.5938,30.6038,30.5638,30.5938,30775.5426
2023-08-16 15:35:00,30.65,30.68,30.62,30.63,24138.43303335097,30.5938,30.6237,30.5638,30.5738,24138.433
2023-08-16 15:40:00,30.62,30.68,30.62,30.67,42362.361037586015,30.5638,30.6237,30.5638,30.6138,42362.361
2023-08-16 15:45:00,30.67,30.7,30.66,30.67,51724.45738485971,30.6138,30.6437,30.6038,30.6138,51724.4574
2023-08-16 15:50:00,30.67,30.67,30.59,30.6,100771.57226045526,30.6138,30.6138,30.5339,30.5439,100771.5723
2023-08-16 15:55:00,30.59,30.6,30.53,30.54,231416.09317098992,30.5339,30.5439,30.474,30.484,231416.0932
2023-08-17 09:30:00,30.71,31.1,30.71,31.09,30349.391212281625,30.6537,31.043,30.6537,31.033,30349.3912
2023-08-17 09:35:00,31.07,31.14,30.99,31.14,21023.028057173105,31.013,31.0829,30.9332,31.0829,21023.0281
2023-08-17 09:40:00,31.15,31.15,31.02,31.05,24360.772895712013,31.0929,31.0929,30.9631,30.9931,24360.7729
2023-08-17 09:45:00,31.04,31.17,31.03,31.09,50054.26151402858,30.9831,31.1128,30.9731,31.033,50054.2615
2023-08-17 09:50:00,31.08,31.11,31.02,31.05,20534.674430915828,31.023,31.0529,30.9631,30.9931,20534.6744
2023-08-17 09:55:00,31.03,31.09,30.96,31.06,33312.59925886712,30.9731,31.033,30.9032,31.003,33312.5993
2023-08-17 10:00:00,31.06,31.13,31.03,31.1,32110.90524086818,31.003,31.0729,30.9731,31.043,32110.9052
2023-08-17 10:05:00,31.09,31.15,31.06,31.09,20017.204870301743,31.033,31.0929,31.003,31.033,20017.2049
2023-08-17 10:10:00,31.09,31.12,31.05,31.12,25542.615140285863,31.033,31.0629,30.9931,31.0629,25542.6151
2023-08-17 10:15:00,31.11,31.19,31.1,31.12,23475.38380095288,31.0529,31.1328,31.043,31.0629,23475.3838
2023-08-17 10:20:00,31.12,31.18,31.11,31.14,25354.68501852832,31.0629,31.1228,31.0529,31.0829,25354.685
2023-08-17 10:25:00,31.14,31.15,31.08,31.08,37564.84912652196,31.0829,31.0929,31.023,31.023,37564.8491
2023-08-17 10:30:00,31.08,31.09,30.94,30.96,41847.53838009528,31.023,31.033,30.8833,30.9032,41847.5384
2023-08-17 10:35:00,30.95,31.02,30.95,30.99,24178.13658020116,30.8932,30.9631,30.8932,30.9332,24178.1366
2023-08-17 10:40:00,30.99,31.02,30.96,31.0,57920.85759661195,30.9332,30.9631,30.9032,30.9432,57920.8576
2023-08-17 10:45:00,31.01,31.03,30.99,31.02,21383.00688194812,30.9531,30.9731,30.9332,30.9631,21383.0069
2023-08-17 10:50:00,31.01,31.06,31.0,31.06,17859.97882477501,30.9531,31.003,30.9432,31.003,17859.9788
2023-08-17 10:55:00,31.05,31.06,30.99,30.99,19407.09370037056,30.9931,31.003,30.9332,30.9332,19407.0937
2023-08-17 11:00:00,31.0,31.02,30.9,30.9,25930.386447856006,30.9432,30.9631,30.8433,30.8433,25930.3864
2023-08-17 11:05:00,30.9,30.94,30.87,30.87,27289.571201694016,30.8433,30.8833,30.8134,30.8134,27289.5712
2023-08-17 11:10:00,30.87,30.9,30.82,30.85,22228.692429857063,30.8134,30.8433,30.7635,30.7934,22228.6924
2023-08-17 11:15:00,30.85,30.89,30.79,30.81,20359.97882477501,30.7934,30.8334,30.7335,30.7535,20359.9788
2023-08-17 11:20:00,30.81,30.87,30.78,30.84,20048.96770778189,30.7535,30.8134,30.7236,30.7834,20048.9677
2023-08-17 11:25:00,30.85,30.87,30.79,30.8,18819.48120698782,30.7934,30.8134,30.7335,30.7435,18819.4812
2023-08-17 11:30:00,30.8,30.84,30.79,30.82,15520.116463737426,30.7435,30.7834,30.7335,30.7635,15520.1165
2023-08-17 11:35:00,30.82,30.82,30.74,30.78,21715.193223928003,30.7635,30.7635,30.6836,30.7236,21715.1932
2023-08-17 11:40:00,30.77,30.81,30.77,30.79,9747.220751720486,30.7136,30.7535,30.7136,30.7335,9747.2208
2023-08-17 11:45:00,30.77,30.79,30.74,30.74,16716.516675489675,30.7136,30.7335,30.6836,30.6836,16716.5167
2023-08-17 11:50:00,30.74,30.82,30.74,30.76,17351.77342509264,30.6836,30.7635,30.6836,30.7036,17351.7734
2023-08-17 11:55:00,30.75,30.8,30.74,30.78,21425.35733192165,30.6936,30.7435,30.6836,30.7236,21425.3573
2023-08-17 12:00:00,30.78,30.82,30.78,30.81,10312.33456855479,30.7236,30.7635,30.7236,30.7535,10312.3346
2023-08-17 12:05:00,30.82,30.82,30.78,30.79,15295.129698253042,30.7635,30.7635,30.7236,30.7335,15295.1297
2023-08-17 12:10:00,30.8,30.82,30.79,30.81,13372.1545791424,30.7435,30.7635,30.7335,30.7535,13372.1546
2023-08-17 12:15:00,30.8,30.8,30.75,30.78,27145.314981471674,30.7435,30.7435,30.6936,30.7236,27145.315
2023-08-17 12:20:00,30.79,30.86,30.78,30.84,13286.130227633666,30.7335,30.8034,30.7236,30.7834,13286.1302
2023-08-17 12:25:00,30.85,30.88,30.85,30.87,27085.7596611964,30.7934,30.8234,30.7934,30.8134,27085.7597
2023-08-17 12:30:00,30.87,30.87,30.84,30.86,16327.42191635786,30.8134,30.8134,30.7834,30.8034,16327.4219
2023-08-17 12:35:00,30.86,30.87,30.84,30.86,9743.250397035466,30.8034,30.8134,30.7834,30.8034,9743.2504
2023-08-17 12:40:00,30.86,30.87,30.84,30.86,8411.858125992587,30.8034,30.8134,30.7834,30.8034,8411.8581
2023-08-17 12:45:00,30.86,30.86,30.81,30.84,11860.772895712016,30.8034,30.8034,30.7535,30.7834,11860.7729
2023-08-17 12:50:00,30.84,30.87,30.83,30.85,13231.86871360508,30.7834,30.8134,30.7735,30.7934,13231.8687
2023-08-17 12:55:00,30.85,30.86,30.85,30.86,10520.116463737426,30.7934,30.8034,30.7934,30.8034,10520.1165
2023-08-17 13:00:00,30.86,30.87,30.85,30.87,21664.902064584432,30.8034,30.8134,30.7934,30.8134,21664.9021
2023-08-17 13:05:00,30.87,30.89,30.85,30.87,23286.130227633665,30.8134,30.8334,30.7934,30.8134,23286.1302
2023-08-17 13:10:00,30.84,30.86,30.81,30.86,8790.365272631021,30.7834,30.8034,30.7535,30.8034,8790.3653
2023-08-17 13:15:00,30.87,30.88,30.81,30.83,10289.835892006353,30.8134,30.8234,30.7535,30.7735,10289.8359
2023-08-17 13:20:00,30.81,30.84,30.81,30.81,4343.568025410269,30.7535,30.7834,30.7535,30.7535,4343.568
2023-08-17 13:25:00,30.81,30.82,30.76,30.78,8982.265749073582,30.7535,30.7635,30.7036,30.7236,8982.2657
2023-08-17 13:30:00,30.78,30.78,30.75,30.78,5019.851773425092,30.7236,30.7236,30.6936,30.7236,5019.8518
2023-08-17 13:35:00,30.78,30.8,30.77,30.78,5860.243515087347,30.7236,30.7435,30.7136,30.7236,5860.2435
2023-08-17 13:40:00,30.78,30.79,30.72,30.77,16670.195870831125,30.7236,30.7335,30.6637,30.7136,16670.1959
2023-08-17 13:45:00,30.76,30.78,30.75,30.75,10304.393859184753,30.7036,30.7236,30.6936,30.6936,10304.3939
2023-08-17 13:50:00,30.75,30.77,30.74,30.75,16348.597141344624,30.6936,30.7136,30.6836,30.6936,16348.5971
2023-08-17 13:55:00,30.75,30.76,30.74,30.74,6810.481736368448,30.6936,30.7036,30.6836,30.6836,6810.4817
2023-08-17 14:00:00,30.75,30.75,30.69,30.69,9858.390682901005,30.6936,30.6936,30.6337,30.6337,9858.3907
2023-08-17 14:05:00,30.69,30.71,30.68,30.7,10735.8390682901,30.6337,30.6537,30.6237,30.6437,10735.8391
2023-08-17 14:10:00,30.69,30.69,30.67,30.67,8156.431974589729,30.6337,30.6337,30.6138,30.6138,8156.432
2023-08-17 14:15:00,30.65,30.67,30.63,30.66,10566.437268395975,30.5938,30.6138,30.5738,30.6038,10566.4373
2023-08-17 14:20:00,30.66,30.66,30.64,30.65,8399.947061937532,30.6038,30.6038,30.5838,30.5938,8399.9471
2023-08-17 14:25:00,30.65,30.66,30.63,30.65,8564.055055584964,30.5938,30.6038,30.5738,30.5938,8564.0551
2023-08-17 14:30:00,30.65,30.65,30.58,30.59,9425.622022233983,30.5938,30.5938,30.5239,30.5339,9425.622
2023-08-17 14:35:00,30.56,30.61,30.56,30.59,13815.510852302805,30.504,30.5539,30.504,30.5339,13815.5109
2023-08-17 14:40:00,30.59,30.6,30.57,30.59,14162.25516146109,30.5339,30.5439,30.5139,30.5339,14162.2552
2023-08-17 14:45:00,30.59,30.59,30.53,30.53,13478.030704076227,30.5339,30.5339,30.474,30.474,13478.0307
2023-08-17 14:50:00,30.54,30.58,30.5,30.52,52334.56855479089,30.484,30.5239,30.4441,30.464,52334.5686
2023-08-17 14:55:00,30.51,30.51,30.46,30.48,23222.60455267337,30.454,30.454,30.4041,30.4241,23222.6046
2023-08-17 15:00:00,30.49,30.53,30.47,30.47,26392.271042879827,30.4341,30.474,30.4141,30.4141,26392.271
2023-08-17 15:05:00,30.48,30.49,30.41,30.41,16978.560084700897,30.4241,30.4341,30.3542,30.3542,16978.5601
2023-08-17 15:10:00,30.41,30.41,30.35,30.35,30938.32715722604,30.3542,30.3542,30.2943,30.2943,30938.3272
2023-08-17 15:15:00,30.34,30.41,30.32,30.41,22764.69031233457,30.2844,30.3542,30.2644,30.3542,22764.6903
2023-08-17 15:20:00,30.4,30.41,30.37,30.38,23867.12546320804,30.3443,30.3542,30.3143,30.3243,23867.1255
2023-08-17 15:25:00,30.38,30.46,30.38,30.45,18896.241397564845,30.3243,30.4041,30.3243,30.3942,18896.2414
2023-08-17 15:30:00,30.45,30.47,30.41,30.46,21594.75913181577,30.3942,30.4141,30.3542,30.4041,21594.7591
2023-08-17 15:35:00,30.45,30.51,30.45,30.48,25753.043938591843,30.3942,30.454,30.3942,30.4241,25753.0439
2023-08-17 15:40:00,30.47,30.51,30.47,30.48,27514.5579671784,30.4141,30.454,30.4141,30.4241,27514.558
2023-08-17 15:45:00,30.48,30.54,30.47,30.53,46500.794070936994,30.4241,30.484,30.4141,30.474,46500.7941
2023-08-17 15:50:00,30.53,30.55,30.5,30.53,128202.75277924826,30.474,30.494,30.4441,30.474,128202.7528
2023-08-17 15:55:00,30.53,30.55,30.44,30.45,282196.92959237687,30.474,30.494,30.3842,30.3942,282196.9296
2023-08-18 09:30:00,29.83,29.88,29.7,29.81,115915.8284806776,29.7753,29.8252,29.6455,29.7553,115915.8285
2023-08-18 09:35:00,29.76,29.88,29.64,29.85,34276.07199576495,29.7054,29.8252,29.5856,29.7953,34276.072
2023-08-18 09:40:00,29.85,29.92,29.82,29.89,36592.11222869242,29.7953,29.8651,29.7653,29.8352,36592.1122
2023-08-18 09:45:00,29.88,29.96,29.81,29.94,49056.37903652726,29.8252,29.9051,29.7553,29.8851,49056.379
2023-08-18 09:50:00,29.95,29.99,29.86,29.89,37679.9894123875,29.8951,29.935,29.8052,29.8352,37679.9894
2023-08-18 09:55:00,29.9,29.9,29.8,29.84,40481.73636844891,29.8452,29.8452,29.7454,29.7853,40481.7364
2023-08-18 10:00:00,29.85,29.9,29.78,29.87,36074.64266807834,29.7953,29.8452,29.7254,29.8152,36074.6427
2023-08-18 10:05:00,29.86,29.91,29.82,29.9,32873.21334039174,29.8052,29.8551,29.7653,29.8452,32873.2133
2023-08-18 10:10:00,29.9,29.94,29.85,29.91,30624.669137109577,29.8452,29.8851,29.7953,29.8551,30624.6691
2023-08-18 10:15:00,29.91,29.94,29.79,29.94,25080.73054526204,29.8551,29.8851,29.7354,29.8851,25080.7305
2023-08-18 10:20:00,29.93,29.96,29.89,29.94,24908.68184224457,29.8751,29.9051,29.8352,29.8851,24908.6818
2023-08-18 10:25:00,29.94,29.96,29.88,29.93,26696.664902064585,29.8851,29.9051,29.8252,29.8751,26696.6649
2023-08-18 10:30:00,29.92,30.1,29.92,30.07,27747.48544203282,29.8651,30.0448,29.8651,30.0149,27747.4854
2023-08-18 10:35:00,30.07,30.11,30.04,30.07,22202.22339862361,30.0149,30.0548,29.9849,30.0149,22202.2234
2023-08-18 10:40:00,30.07,30.13,30.06,30.11,27567.49602964531,30.0149,30.0747,30.0049,30.0548,27567.496
2023-08-18 10:45:00,30.12,30.12,30.03,30.07,31944.1503440974,30.0648,30.0648,29.9749,30.0149,31944.1503
2023-08-18 10:50:00,30.08,30.08,29.97,30.05,32321.33403917416,30.0248,30.0248,29.915,29.9949,32321.334
2023-08-18 10:55:00,30.04,30.11,30.04,30.11,21782.68925357332,29.9849,30.0548,29.9849,30.0548,21782.6893
2023-08-18 11:00:00,30.12,30.16,30.11,30.13,30414.2403388036,30.0648,30.1047,30.0548,30.0747,30414.2403
2023-08-18 11:05:00,30.13,30.17,30.12,30.16,31723.13393329804,30.0747,30.1147,30.0648,30.1047,31723.1339
2023-08-18 11:10:00,30.16,30.19,30.13,30.15,22461.61990471149,30.1047,30.1346,30.0747,30.0947,22461.6199
2023-08-18 11:15:00,30.15,30.18,30.12,30.14,22887.77130757014,30.0947,30.1247,30.0648,30.0847,22887.7713
2023-08-18 11:20:00,30.13,30.19,30.11,30.16,21193.7533086289,30.0747,30.1346,30.0548,30.1047,21193.7533
2023-08-18 11:25:00,30.16,30.16,30.1,30.1,26825.039703546845,30.1047,30.1047,30.0448,30.0448,26825.0397
2023-08-18 11:30:00,30.1,30.13,30.07,30.07,22846.744309158283,30.0448,30.0747,30.0149,30.0149,22846.7443
2023-08-18 11:35:00,30.07,30.1,30.0,30.0,16732.39809422975,30.0149,30.0448,29.945,29.945,16732.3981
2023-08-18 11:40:00,30.0,30.06,29.94,30.06,23564.05505558496,29.945,30.0049,29.8851,30.0049,23564.0551
2023-08-18 11:45:00,30.05,30.1,30.05,30.07,46555.05558496559,29.9949,30.0448,29.9949,30.0149,46555.0556
2023-08-18 11:50:00,30.07,30.13,30.07,30.12,18935.94494441503,30.0149,30.0747,30.0149,30.0648,18935.9449
2023-08-18 11:55:00,30.11,30.13,30.07,30.12,25649.81471678136,30.0548,30.0747,30.0149,30.0648,25649.8147
2023-08-18 12:00:00,30.11,30.16,30.1,30.15,26188.459502382208,30.0548,30.1047,30.0448,30.0947,26188.4595
2023-08-18 12:05:00,30.15,30.16,30.13,30.14,21233.45685547909,30.0947,30.1047,30.0747,30.0847,21233.4569
2023-08-18 12:10:00,30.14,30.16,30.12,30.13,18654.049761778715,30.0847,30.1047,30.0648,30.0747,18654.0498
2023-08-18 12:15:00,30.14,30.16,30.13,30.13,15168.078348332449,30.0847,30.1047,30.0747,30.0747,15168.0783
2023-08-18 12:20:00,30.13,30.13,30.08,30.1,12280.307040762307,30.0747,30.0747,30.0248,30.0448,12280.307
2023-08-18 12:25:00,30.1,30.12,30.09,30.1,7263.10217046056,30.0448,30.0648,30.0348,30.0448,7263.1022
2023-08-18 12:30:00,30.1,30.13,30.07,30.11,9253.573319216515,30.0448,30.0747,30.0149,30.0548,9253.5733
2023-08-18 12:35:00,30.12,30.18,30.09,30.16,9609.58178930651,30.0648,30.1247,30.0348,30.1047,9609.5818
2023-08-18 12:40:00,30.16,30.19,30.15,30.17,12482.795129698252,30.1047,30.1346,30.0947,30.1147,12482.7951
2023-08-18 12:45:00,30.16,30.18,30.14,30.16,11140.815246161988,30.1047,30.1247,30.0847,30.1047,11140.8152
2023-08-18 12:50:00,30.13,30.13,30.07,30.09,10865.537321334035,30.0747,30.0747,30.0149,30.0348,10865.5373
2023-08-18 12:55:00,30.1,30.1,30.04,30.07,9732.662784542084,30.0448,30.0448,29.9849,30.0149,9732.6628
2023-08-18 13:00:00,30.07,30.1,30.04,30.1,13509.793541556375,30.0149,30.0448,29.9849,30.0448,13509.7935
2023-08-18 13:05:00,30.1,30.12,30.05,30.05,13013.499205929062,30.0448,30.0648,29.9949,29.9949,13013.4992
2023-08-18 13:10:00,30.05,30.07,30.04,30.04,10898.623610375858,29.9949,30.0149,29.9849,29.9849,10898.6236
2023-08-18 13:15:00,30.04,30.06,30.02,30.02,7116.199047114875,29.9849,30.0049,29.9649,29.9649,7116.199
2023-08-18 13:20:00,30.01,30.04,29.99,30.0,10328.215987294863,29.955,29.9849,29.935,29.945,10328.216
2023-08-18 13:25:00,29.99,30.0,29.96,30.0,20647.167813658016,29.935,29.945,29.9051,29.945,20647.1678
2023-08-18 13:30:00,30.0,30.04,29.99,29.99,27245.89730015881,29.945,29.9849,29.935,29.935,27245.8973
2023-08-18 13:35:00,29.98,29.98,29.92,29.95,27767.337215457912,29.925,29.925,29.8651,29.8951,27767.3372
2023-08-18 13:40:00,29.94,30.0,29.93,30.0,12081.78930651138,29.8851,29.945,29.8751,29.945,12081.7893
2023-08-18 13:45:00,29.99,30.01,29.97,29.99,8700.370566437266,29.935,29.955,29.915,29.935,8700.3706
2023-08-18 13:50:00,29.99,30.03,29.98,30.0,20783.48332451032,29.935,29.9749,29.925,29.945,20783.4833
2023-08-18 13:55:00,29.99,29.99,29.95,29.97,7077.8189518263625,29.935,29.935,29.8951,29.915,7077.819
2023-08-18 14:00:00,29.99,30.04,29.97,30.04,10399.682371625197,29.935,29.9849,29.915,29.9849,10399.6824
2023-08-18 14:05:00,30.04,30.05,30.02,30.05,10185.283218634197,29.9849,29.9949,29.9649,29.9949,10185.2832
2023-08-18 14:10:00,30.05,30.07,30.02,30.06,7817.628374801481,29.9949,30.0149,29.9649,30.0049,7817.6284
2023-08-18 14:15:00,30.05,30.08,30.04,30.06,5275.27792482795,29.9949,30.0248,29.9849,30.0049,5275.2779
2023-08-18 14:20:00,30.07,30.08,30.06,30.07,6519.322392800423,30.0149,30.0248,30.0049,30.0149,6519.3224
2023-08-18 14:25:00,30.07,30.09,30.05,30.07,7894.388565378506,30.0149,30.0348,29.9949,30.0149,7894.3886
2023-08-18 14:30:00,30.07,30.12,30.07,30.12,8353.626257278982,30.0149,30.0648,30.0149,30.0648,8353.6263
2023-08-18 14:35:00,30.12,30.16,30.11,30.14,15101.905770248806,30.0648,30.1047,30.0548,30.0847,15101.9058
2023-08-18 14:40:00,30.14,30.16,30.1,30.1,16908.417151932237,30.0847,30.1047,30.0448,30.0448,16908.4172
2023-08-18 14:45:00,30.11,30.15,30.1,30.13,10735.8390682901,30.0548,30.0947,30.0448,30.0747,10735.8391
2023-08-18 14:50:00,30.13,30.13,30.09,30.1,5624.669137109581,30.0747,30.0747,30.0348,30.0448,5624.6691
2023-08-18 14:55:00,30.1,30.11,30.06,30.07,7043.409211222868,30.0448,30.0548,30.0049,30.0149,7043.4092
2023-08-18 15:00:00,30.07,30.07,30.01,30.04,13414.505029115931,30.0149,30.0149,29.955,29.9849,13414.505
2023-08-18 15:05:00,30.04,30.1,30.02,30.07,16740.338803599785,29.9849,30.0448,29.9649,30.0149,16740.3388
2023-08-18 15:10:00,30.07,30.08,30.0,30.02,22873.21334039174,30.0149,30.0248,29.945,29.9649,22873.2133
2023-08-18 15:15:00,30.03,30.05,30.0,30.05,18672.578083642136,29.9749,29.9949,29.945,29.9949,18672.5781
2023-08-18 15:20:00,30.05,30.07,30.04,30.06,14257.543673901531,29.9949,30.0149,29.9849,30.0049,14257.5437
2023-08-18 15:25:00,30.06,30.08,30.04,30.07,21206.98782424563,30.0049,30.0248,29.9849,30.0149,21206.9878
2023-08-18 15:30:00,30.07,30.07,30.03,30.05,30669.66649020645,30.0149,30.0149,29.9749,29.9949,30669.6665
2023-08-18 15:35:00,30.04,30.05,30.0,30.03,26143.462149285333,29.9849,29.9949,29.945,29.9749,26143.4621
2023-08-18 15:40:00,30.04,30.12,30.04,30.1,32195.60614081524,29.9849,30.0648,29.9849,30.0448,32195.6061
2023-08-18 15:45:00,30.1,30.16,30.1,30.13,48417.15193223927,30.0448,30.1047,30.0448,30.0747,48417.1519
2023-08-18 15:50:00,30.13,30.15,30.0,30.0,112361.03758602434,30.0747,30.0947,29.945,29.945,112361.0376
2023-08-18 15:55:00,30.0,30.04,29.97,30.03,219110.6405505558,29.945,29.9849,29.915,29.9749,219110.6406
2023-08-21 09:30:00,29.99,30.16,29.88,30.03,44726.04552673372,29.935,30.1047,29.8252,29.9749,44726.0455
2023-08-21 09:35:00,30.02,30.09,29.94,30.02,20435.415563790364,29.9649,30.0348,29.8851,29.9649,20435.4156
2023-08-21 09:40:00,30.02,30.09,29.99,30.04,29016.67548967708,29.9649,30.0348,29.935,29.9849,29016.6755
2023-08-21 09:45:00,30.05,30.09,29.99,30.09,34240.338803599785,29.9949,30.0348,29.935,30.0348,34240.3388
2023-08-21 09:50:00,30.09,30.16,30.09,30.12,33421.12228692429,30.0348,30.1047,30.0348,30.0648,33421.1223
2023-08-21 09:55:00,30.14,30.29,30.13,30.29,16226.839597670723,30.0847,30.2345,30.0747,30.2345,16226.8396
2023-08-21 10:00:00,30.28,30.29,30.22,30.25,14368.713605082052,30.2245,30.2345,30.1646,30.1945,14368.7136
2023-08-21 10:05:00,30.25,30.32,30.25,30.31,7063.260984647961,30.1945,30.2644,30.1945,30.2544,7063.261
2023-08-21 10:10:00,30.3,30.3,30.21,30.21,11131.55108523028,30.2444,30.2444,30.1546,30.1546,11131.5511
2023-08-21 10:15:00,30.21,30.25,30.18,30.25,8632.874536791953,30.1546,30.1945,30.1247,30.1945,8632.8745
2023-08-21 10:20:00,30.25,30.31,30.25,30.29,12105.61143462149,30.1945,30.2544,30.1945,30.2345,12105.6114
2023-08-21 10:25:00,30.29,30.29,30.17,30.19,9659.872948650078,30.2345,30.2345,30.1147,30.1346,9659.8729
2023-08-21 10:30:00,30.19,30.28,30.18,30.26,7861.302276336685,30.1346,30.2245,30.1247,30.2045,7861.3023
2023-08-21 10:35:00,30.22,30.25,30.22,30.23,6569.613552143991,30.1646,30.1945,30.1646,30.1746,6569.6136
2023-08-21 10:40:00,30.24,30.24,30.19,30.22,6701.958708311275,30.1845,30.1845,30.1346,30.1646,6701.9587
2023-08-21 10:45:00,30.22,30.25,30.19,30.2,6626.521969295923,30.1646,30.1945,30.1346,30.1446,6626.522
2023-08-21 10:50:00,30.19,30.21,30.14,30.21,5161.461090524086,30.1346,30.1546,30.0847,30.1546,5161.4611
2023-08-21 10:55:00,30.19,30.22,30.16,30.18,12222.0751720487,30.1346,30.1646,30.1047,30.1247,12222.0752
2023-08-21 11:00:00,30.19,30.22,30.18,30.21,5124.404446797246,30.1346,30.1646,30.1247,30.1546,5124.4044
2023-08-21 11:05:00,30.21,30.25,30.18,30.18,16735.044997353096,30.1546,30.1945,30.1247,30.1247,16735.045
2023-08-21 11:10:00,30.19,30.19,30.15,30.15,14493.1180518793,30.1346,30.1346,30.0947,30.0947,14493.1181
2023-08-21 11:15:00,30.14,30.17,30.1,30.17,5992.588671254632,30.0847,30.1147,30.0448,30.1147,5992.5887
2023-08-21 11:20:00,30.18,30.19,30.13,30.14,7566.172578083641,30.1247,30.1346,30.0747,30.0847,7566.1726
2023-08-21 11:25:00,30.13,30.15,30.08,30.1,9088.14187400741,30.0747,30.0947,30.0248,30.0448,9088.1419
2023-08-21 11:30:00,30.09,30.14,30.09,30.13,7237.956590788776,30.0348,30.0847,30.0348,30.0747,7237.9566
2023-08-21 11:35:00,30.13,30.16,30.1,30.11,9453.414505029115,30.0747,30.1047,30.0448,30.0548,9453.4145
2023-08-21 11:40:00,30.12,30.12,30.08,30.1,9649.285336156696,30.0648,30.0648,30.0248,30.0448,9649.2853
2023-08-21 11:45:00,30.08,30.13,30.08,30.12,7453.6791953414495,30.0248,30.0747,30.0248,30.0648,7453.6792
2023-08-21 11:50:00,30.11,30.17,30.11,30.12,34323.71625198517,30.0548,30.1147,30.0548,30.0648,34323.7163
2023-08-21 11:55:00,30.11,30.14,30.11,30.13,7599.2588671254625,30.0548,30.0847,30.0548,30.0747,7599.2589
2023-08-21 12:00:00,30.13,30.16,30.11,30.13,8099.523557437797,30.0747,30.1047,30.0548,30.0747,8099.5236
2023-08-21 12:05:00,30.13,30.16,30.13,30.16,3389.35944944415,30.0747,30.1047,30.0747,30.1047,3389.3594
2023-08-21 12:10:00,30.15,30.16,30.11,30.16,14028.586553732132,30.0947,30.1047,30.0548,30.1047,14028.5866
2023-08-21 12:15:00,30.16,30.16,30.13,30.14,9878.242456326096,30.1047,30.1047,30.0747,30.0847,9878.2425
2023-08-21 12:20:00,30.14,30.19,30.13,30.19,8906.82901005823,30.0847,30.1346,30.0747,30.1346,8906.829
2023-08-21 12:25:00,30.19,30.23,30.19,30.22,5161.461090524086,30.1346,30.1746,30.1346,30.1646,5161.4611
2023-08-21 12:30:00,30.22,30.23,30.2,30.23,4290.629962943356,30.1646,30.1746,30.1446,30.1746,4290.63
2023-08-21 12:35:00,30.22,30.24,30.2,30.21,4778.983589200635,30.1646,30.1845,30.1446,30.1546,4778.9836
2023-08-21 12:40:00,30.21,30.24,30.2,30.22,3192.1651667548963,30.1546,30.1845,30.1446,30.1646,3192.1652
2023-08-21 12:45:00,30.23,30.25,30.21,30.23,7505.29380624669,30.1746,30.1945,30.1546,30.1746,7505.2938
2023-08-21 12:50:00,30.23,30.23,30.19,30.19,3176.2837480148223,30.1746,30.1746,30.1346,30.1346,3176.2837
2023-08-21 12:55:00,30.19,30.25,30.19,30.24,9246.956061408153,30.1346,30.1945,30.1346,30.1845,9246.9561
2023-08-21 13:00:00,30.25,30.26,30.22,30.22,11846.214928533616,30.1945,30.2045,30.1646,30.1646,11846.2149
2023-08-21 13:05:00,30.22,30.24,30.2,30.23,8152.4616199047105,30.1646,30.1845,30.1446,30.1746,8152.4616
2023-08-21 13:10:00,30.22,30.23,30.2,30.21,7175.754367390153,30.1646,30.1746,30.1446,30.1546,7175.7544
2023-08-21 13:15:00,30.21,30.24,30.19,30.24,16645.050291159343,30.1546,30.1845,30.1346,30.1845,16645.0503
2023-08-21 13:20:00,30.24,30.28,30.22,30.26,10669.666490206457,30.1845,30.2245,30.1646,30.2045,10669.6665
2023-08-21 13:25:00,30.26,30.29,30.26,30.29,6884.595023822128,30.2045,30.2345,30.2045,30.2345,6884.595
2023-08-21 13:30:00,30.29,30.33,30.29,30.31,10293.806246691369,30.2345,30.2744,30.2345,30.2544,10293.8062
2023-08-21 13:35:00,30.32,30.4,30.31,30.37,15925.092641609315,30.2644,30.3443,30.2544,30.3143,15925.0926
2023-08-21 13:40:00,30.37,30.4,30.35,30.39,9276.071995764954,30.3143,30.3443,30.2943,30.3343,9276.072
2023-08-21 13:45:00,30.4,30.41,30.38,30.39,5805.98200105876,30.3443,30.3542,30.3243,30.3343,5805.982
2023-08-21 13:50:00,30.4,30.4,30.37,30.39,5242.191635786129,30.3443,30.3443,30.3143,30.3343,5242.1916
2023-08-21 13:55:00,30.38,30.41,30.38,30.38,8979.618845950237,30.3243,30.3542,30.3243,30.3243,8979.6188
2023-08-21 14:00:00,30.39,30.41,30.39,30.41,5574.377977766013,30.3343,30.3542,30.3343,30.3542,5574.378
2023-08-21 14:05:00,30.41,30.41,30.37,30.38,6483.589200635256,30.3542,30.3542,30.3143,30.3243,6483.5892
2023-08-21 14:10:00,30.38,30.42,30.37,30.41,5124.404446797246,30.3243,30.3642,30.3143,30.3542,5124.4044
2023-08-21 14:15:00,30.4,30.41,30.37,30.37,4872.948650079406,30.3443,30.3542,30.3143,30.3143,4872.9487
2023-08-21 14:20:00,30.37,30.4,30.34,30.34,8035.9978824775,30.3143,30.3443,30.2844,30.2844,8035.9979
2023-08-21 14:25:00,30.34,30.37,30.34,30.36,6220.22233986236,30.2844,30.3143,30.2844,30.3043,6220.2223
2023-08-21 14:30:00,30.36,30.36,30.33,30.34,4732.662784542085,30.3043,30.3043,30.2744,30.2844,4732.6628
2023-08-21 14:35:00,30.34,30.37,30.34,30.35,6214.928533615669,30.2844,30.3143,30.2844,30.2943,6214.9285
2023-08-21 14:40:00,30.34,30.38,30.34,30.35,12930.121757543671,30.2844,30.3243,30.2844,30.2943,12930.1218
2023-08-21 14:45:00,30.36,30.44,30.35,30.43,15140.28586553732,30.3043,30.3842,30.2943,30.3742,15140.2859
2023-08-21 14:50:00,30.43,30.43,30.39,30.41,11490.20645844362,30.3742,30.3742,30.3343,30.3542,11490.2065
2023-08-21 14:55:00,30.41,30.41,30.38,30.4,16727.104287983057,30.3542,30.3542,30.3243,30.3443,16727.1043
2023-08-21 15:00:00,30.4,30.47,30.4,30.45,26056.114346214927,30.3443,30.4141,30.3443,30.3942,26056.1143
2023-08-21 15:05:00,30.45,30.47,30.44,30.45,15194.547379565904,30.3942,30.4141,30.3842,30.3942,15194.5474
2023-08-21 15:10:00,30.44,30.47,30.44,30.47,7271.042879830597,30.3842,30.4141,30.3842,30.4141,7271.0429
2023-08-21 15:15:00,30.47,30.5,30.47,30.48,10755.690841715192,30.4141,30.4441,30.4141,30.4241,10755.6908
2023-08-21 15:20:00,30.49,30.5,30.47,30.49,10623.345685547907,30.4341,30.4441,30.4141,30.4341,10623.3457
2023-08-21 15:25:00,30.5,30.51,30.46,30.46,9884.859714134462,30.4441,30.454,30.4041,30.4041,9884.8597
2023-08-21 15:30:00,30.47,30.48,30.43,30.47,21945.47379565908,30.4141,30.4241,30.3742,30.4141,21945.4738
2023-08-21 15:35:00,30.47,30.5,30.46,30.48,17523.82212811011,30.4141,30.4441,30.4041,30.4241,17523.8221
2023-08-21 15:40:00,30.48,30.56,30.47,30.56,41668.87241926945,30.4241,30.504,30.4141,30.504,41668.8724
2023-08-21 15:45:00,30.55,30.56,30.53,30.53,33000.26469031233,30.494,30.504,30.474,30.474,33000.2647
2023-08-21 15:50:00,30.53,30.56,30.52,30.53,55464.53149814716,30.474,30.504,30.464,30.474,55464.5315
2023-08-21 15:55:00,30.53,30.56,30.51,30.53,148368.18422445736,30.474,30.504,30.454,30.474,148368.1842
2023-08-22 09:30:00,30.8,30.87,30.75,30.75,35812.59925886712,30.7435,30.8134,30.6936,30.6936,35812.5993
2023-08-22 09:35:00,30.75,30.84,30.62,30.63,11617.257808364213,30.6936,30.7834,30.5638,30.5738,11617.2578
2023-08-22 09:40:00,30.63,30.67,30.56,30.61,13041.291688724192,30.5738,30.6138,30.504,30.5539,13041.2917
2023-08-22 09:45:00,30.61,30.66,30.56,30.65,22703.811540497616,30.5539,30.6038,30.504,30.5938,22703.8115
2023-08-22 09:50:00,30.67,30.69,30.59,30.65,24507.6760190577,30.6138,30.6337,30.5339,30.5938,24507.676
2023-08-22 09:55:00,30.65,30.68,30.59,30.59,7808.364213869771,30.5938,30.6237,30.5339,30.5339,7808.3642
2023-08-22 10:00:00,30.62,30.75,30.59,30.75,7601.905770248808,30.5638,30.6936,30.5339,30.6936,7601.9058
2023-08-22 10:05:00,30.75,30.78,30.72,30.72,5345.420857596611,30.6936,30.7236,30.6637,30.6637,5345.4209
2023-08-22 10:10:00,30.72,30.78,30.72,30.78,15041.026998411857,30.6637,30.7236,30.6637,30.7236,15041.027
2023-08-22 10:15:00,30.78,30.8,30.75,30.8,18672.578083642136,30.7236,30.7435,30.6936,30.7435,18672.5781
2023-08-22 10:20:00,30.79,30.79,30.68,30.73,14446.79724722075,30.7335,30.7335,30.6237,30.6736,14446.7972
2023-08-22 10:25:00,30.72,30.73,30.67,30.72,9744.57384859714,30.6637,30.6736,30.6138,30.6637,9744.5738
2023-08-22 10:30:00,30.72,30.72,30.65,30.67,16936.209634727365,30.6637,30.6637,30.5938,30.6138,16936.2096
2023-08-22 10:35:00,30.66,30.72,30.65,30.7,9236.368448914767,30.6038,30.6637,30.5938,30.6437,9236.3684
2023-08-22 10:40:00,30.7,30.73,30.66,30.71,7468.237162519851,30.6437,30.6736,30.6038,30.6537,7468.2372
2023-08-22 10:45:00,30.71,30.75,30.71,30.74,7318.687136050819,30.6537,30.6936,30.6537,30.6836,7318.6871
2023-08-22 10:50:00,30.73,30.8,30.72,30.8,10672.313393329803,30.6736,30.7435,30.6637,30.7435,10672.3134
2023-08-22 10:55:00,30.8,30.81,30.76,30.78,9653.255690841714,30.7435,30.7535,30.7036,30.7236,9653.2557
2023-08-22 11:00:00,30.76,30.76,30.72,30.72,10805.98200105876,30.7036,30.7036,30.6637,30.6637,10805.982
2023-08-22 11:05:00,30.72,30.72,30.68,30.69,8794.335627316039,30.6637,30.6637,30.6237,30.6337,8794.3356
2023-08-22 11:10:00,30.69,30.72,30.64,30.64,4962.94335627316,30.6337,30.6637,30.5838,30.5838,4962.9434
2023-08-22 11:15:00,30.64,30.69,30.62,30.68,7522.498676548437,30.5838,30.6337,30.5638,30.6237,7522.4987
2023-08-22 11:20:00,30.67,30.75,30.67,30.71,24015.3520381154,30.6138,30.6936,30.6138,30.6537,24015.352
2023-08-22 11:25:00,30.71,30.75,30.68,30.75,16795.923769190045,30.6537,30.6936,30.6237,30.6936,16795.9238
2023-08-22 11:30:00,30.75,30.77,30.71,30.73,12795.129698253042,30.6936,30.7136,30.6537,30.6736,12795.1297
2023-08-22 11:35:00,30.73,30.74,30.66,30.66,12572.789835892005,30.6736,30.6836,30.6038,30.6038,12572.7898
2023-08-22 11:40:00,30.65,30.65,30.59,30.59,6200.370566437267,30.5938,30.5938,30.5339,30.5339,6200.3706
2023-08-22 11:45:00,30.59,30.62,30.59,30.61,10352.038115404976,30.5339,30.5638,30.5339,30.5539,10352.0381
2023-08-22 11:50:00,30.6,30.62,30.59,30.6,4823.980942297511,30.5439,30.5638,30.5339,30.5439,4823.9809
2023-08-22 11:55:00,30.59,30.59,30.56,30.58,6605.346744309158,30.5339,30.5339,30.504,30.5239,6605.3467
2023-08-22 12:00:00,30.58,30.59,30.56,30.58,5805.98200105876,30.5239,30.5339,30.504,30.5239,5805.982
2023-08-22 12:05:00,30.58,30.61,30.56,30.56,8528.321863419798,30.5239,30.5539,30.504,30.504,8528.3219
2023-08-22 12:10:00,30.56,30.56,30.53,30.53,8017.46956061408,30.504,30.504,30.474,30.474,8017.4696
2023-08-22 12:15:00,30.53,30.55,30.49,30.51,12282.953943885652,30.474,30.494,30.4341,30.454,12282.9539
2023-08-22 12:20:00,30.52,30.56,30.5,30.52,25628.6394917946,30.464,30.504,30.4441,30.464,25628.6395
2023-08-22 12:25:00,30.51,30.52,30.48,30.51,10893.329804129167,30.454,30.464,30.4241,30.454,10893.3298
2023-08-22 12:30:00,30.51,30.54,30.45,30.47,7265.749073583906,30.454,30.484,30.3942,30.4141,7265.7491
2023-08-22 12:35:00,30.47,30.52,30.45,30.52,5821.863419798835,30.4141,30.464,30.3942,30.464,5821.8634
2023-08-22 12:40:00,30.52,30.54,30.52,30.52,5614.081524616198,30.464,30.484,30.464,30.464,5614.0815
2023-08-22 12:45:00,30.52,30.54,30.5,30.5,5694.812069878241,30.464,30.484,30.4441,30.4441,5694.8121
2023-08-22 12:50:00,30.5,30.56,30.5,30.53,6679.4600317628365,30.4441,30.504,30.4441,30.474,6679.46
2023-08-22 12:55:00,30.53,30.53,30.47,30.47,8810.217046056114,30.474,30.474,30.4141,30.4141,8810.217
2023-08-22 13:00:00,30.46,30.46,30.39,30.41,11435.944944415032,30.4041,30.4041,30.3343,30.3542,11435.9449
2023-08-22 13:05:00,30.41,30.47,30.41,30.46,7838.803599788247,30.3542,30.4141,30.3542,30.4041,7838.8036
2023-08-22 13:10:00,30.45,30.45,30.41,30.41,11666.225516146107,30.3942,30.3942,30.3542,30.3542,11666.2255
2023-08-22 13:15:00,30.41,30.43,30.39,30.43,4647.961884595024,30.3542,30.3742,30.3343,30.3742,4647.9619
2023-08-22 13:20:00,30.43,30.44,30.41,30.43,4330.3335097935405,30.3742,30.3842,30.3542,30.3742,4330.3335
2023-08-22 13:25:00,30.43,30.45,30.42,30.44,4902.064584436209,30.3742,30.3942,30.3642,30.3842,4902.0646
2023-08-22 13:30:00,30.44,30.46,30.44,30.45,6881.948120698781,30.3842,30.4041,30.3842,30.3942,6881.9481
2023-08-22 13:35:00,30.46,30.46,30.39,30.4,8394.65325569084,30.4041,30.4041,30.3343,30.3443,8394.6533
2023-08-22 13:40:00,30.4,30.41,30.38,30.39,5037.056643726839,30.3443,30.3542,30.3243,30.3343,5037.0566
2023-08-22 13:45:00,30.38,30.4,30.37,30.38,7057.96717840127,30.3243,30.3443,30.3143,30.3243,7057.9672
2023-08-22 13:50:00,30.38,30.39,30.36,30.37,4367.39015352038,30.3243,30.3343,30.3043,30.3143,4367.3902
2023-08-22 13:55:00,30.36,30.39,30.34,30.38,5831.127580730545,30.3043,30.3343,30.2844,30.3243,5831.1276
2023-08-22 14:00:00,30.38,30.4,30.35,30.37,13198.78242456326,30.3243,30.3443,30.2943,30.3143,13198.7824
2023-08-22 14:05:00,30.36,30.4,30.35,30.4,6684.753838009528,30.3043,30.3443,30.2943,30.3443,6684.7538
2023-08-22 14:10:00,30.4,30.41,30.36,30.4,10340.127051349918,30.3443,30.3542,30.3043,30.3443,10340.1271
2023-08-22 14:15:00,30.41,30.42,30.41,30.42,11123.610375860242,30.3542,30.3642,30.3542,30.3642,11123.6104
2023-08-22 14:20:00,30.42,30.44,30.4,30.4,11218.898888300686,30.3642,30.3842,30.3443,30.3443,11218.8989
2023-08-22 14:25:00,30.41,30.43,30.4,30.41,5649.814716781365,30.3542,30.3742,30.3443,30.3542,5649.8147
2023-08-22 14:30:00,30.41,30.46,30.41,30.45,5174.695606140815,30.3542,30.4041,30.3542,30.3942,5174.6956
2023-08-22 14:35:00,30.46,30.46,30.43,30.45,6511.381683430385,30.4041,30.4041,30.3742,30.3942,6511.3817
2023-08-22 14:40:00,30.45,30.45,30.41,30.42,9062.996294335626,30.3942,30.3942,30.3542,30.3642,9062.9963
2023-08-22 14:45:00,30.43,30.43,30.39,30.42,14419.00476442562,30.3742,30.3742,30.3343,30.3642,14419.0048
2023-08-22 14:50:00,30.42,30.43,30.4,30.4,5956.855479089464,30.3642,30.3742,30.3443,30.3443,5956.8555
2023-08-22 14:55:00,30.4,30.46,30.4,30.45,28259.661196400208,30.3443,30.4041,30.3443,30.3942,28259.6612
2023-08-22 15:00:00,30.46,30.51,30.46,30.5,21164.637374272097,30.4041,30.454,30.4041,30.4441,21164.6374
2023-08-22 15:05:00,30.51,30.59,30.51,30.57,62764.69031233456,30.454,30.5339,30.454,30.5139,62764.6903
2023-08-22 15:10:00,30.57,30.67,30.57,30.66,42866.596082583375,30.5139,30.6138,30.5139,30.6038,42866.5961
2023-08-22 15:15:00,30.66,30.68,30.6,30.61,28615.6696664902,30.6038,30.6237,30.5439,30.5539,28615.6697
2023-08-22 15:20:00,30.61,30.62,30.56,30.62,83796.98253043937,30.5539,30.5638,30.504,30.5638,83796.9825
2023-08-22 15:25:00,30.62,30.65,30.59,30.62,34416.35786130227,30.5638,30.5938,30.5339,30.5638,34416.3579
2023-08-22 15:30:00,30.62,30.63,30.55,30.56,28153.78507146638,30.5638,30.5738,30.494,30.504,28153.7851
2023-08-22 15:35:00,30.56,30.56,30.5,30.51,58080.99523557437,30.504,30.504,30.4441,30.454,58080.9952
2023-08-22 15:40:00,30.5,30.55,30.5,30.53,21248.01482265749,30.4441,30.494,30.4441,30.474,21248.0148
2023-08-22 15:45:00,30.53,30.56,30.49,30.51,36171.25463208046,30.474,30.504,30.4341,30.454,36171.2546
2023-08-22 15:50:00,30.51,30.53,30.48,30.48,95176.01905770248,30.454,30.474,30.4241,30.4241,95176.0191
2023-08-22 15:55:00,30.49,30.56,30.48,30.54,165146.90312334566,30.4341,30.504,30.4241,30.484,165146.9031
2023-08-23 09:30:00,30.47,30.53,30.36,30.38,19904.711487559554,30.4141,30.474,30.3043,30.3243,19904.7115
2023-08-23 09:35:00,30.39,30.45,30.37,30.45,5729.221810481736,30.3343,30.3942,30.3143,30.3942,5729.2218
2023-08-23 09:40:00,30.44,30.52,30.42,30.5,13650.0794070937,30.3842,30.464,30.3642,30.4441,13650.0794
2023-08-23 09:45:00,30.5,30.61,30.48,30.61,16597.40603493912,30.4441,30.5539,30.4241,30.5539,16597.406
2023-08-23 09:50:00,30.61,30.62,30.49,30.52,10259.396506087876,30.5539,30.5638,30.4341,30.464,10259.3965
2023-08-23 09:55:00,30.52,30.6,30.52,30.57,36887.24192694547,30.464,30.5439,30.464,30.5139,36887.2419
2023-08-23 10:00:00,30.58,30.6,30.55,30.59,25487.030174695603,30.5239,30.5439,30.494,30.5339,25487.0302
2023-08-23 10:05:00,30.59,30.64,30.56,30.63,23516.41079936474,30.5339,30.5838,30.504,30.5738,23516.4108
2023-08-23 10:10:00,30.63,30.68,30.61,30.63,10468.501852832183,30.5738,30.6237,30.5539,30.5738,10468.5019
2023-08-23 10:15:00,30.63,30.65,30.58,30.61,14321.069348861827,30.5738,30.5938,30.5239,30.5539,14321.0693
2023-08-23 10:20:00,30.61,30.67,30.58,30.64,16547.11487559555,30.5539,30.6138,30.5239,30.5838,16547.1149
2023-08-23 10:25:00,30.62,30.65,30.59,30.62,6945.473795659078,30.5638,30.5938,30.5339,30.5638,6945.4738
2023-08-23 10:30:00,30.62,30.65,30.61,30.64,10346.744309158285,30.5638,30.5938,30.5539,30.5838,10346.7443
2023-08-23 10:35:00,30.64,30.65,30.61,30.64,9617.522498676548,30.5838,30.5938,30.5539,30.5838,9617.5225
2023-08-23 10:40:00,30.64,30.68,30.64,30.68,10157.490735839066,30.5838,30.6237,30.5838,30.6237,10157.4907
2023-08-23 10:45:00,30.68,30.7,30.62,30.7,8781.10111169931,30.6237,30.6437,30.5638,30.6437,8781.1011
2023-08-23 10:50:00,30.71,30.71,30.65,30.65,7421.916357861302,30.6537,30.6537,30.5938,30.5938,7421.9164
2023-08-23 10:55:00,30.64,30.66,30.62,30.64,10359.978824775011,30.5838,30.6038,30.5638,30.5838,10359.9788
2023-08-23 11:00:00,30.64,30.69,30.62,30.69,11312.863949179458,30.5838,30.6337,30.5638,30.6337,11312.8639
2023-08-23 11:05:00,30.69,30.72,30.66,30.69,8511.11699311805,30.6337,30.6637,30.6038,30.6337,8511.117
2023-08-23 11:10:00,30.67,30.72,30.67,30.71,7223.398623610375,30.6138,30.6637,30.6138,30.6537,7223.3986
2023-08-23 11:15:00,30.71,30.71,30.68,30.7,6244.044467972472,30.6537,30.6537,30.6237,30.6437,6244.0445
2023-08-23 11:20:00,30.71,30.72,30.68,30.7,7857.331921651667,30.6537,30.6637,30.6237,30.6437,7857.3319
2023-08-23 11:25:00,30.7,30.75,30.69,30.72,11643.72683959767,30.6437,30.6936,30.6337,30.6637,11643.7268
2023-08-23 11:30:00,30.72,30.72,30.67,30.69,10582.318687136049,30.6637,30.6637,30.6138,30.6337,10582.3187
2023-08-23 11:35:00,30.69,30.72,30.68,30.71,16842.244573848595,30.6337,30.6637,30.6237,30.6537,16842.2446
2023-08-23 11:40:00,30.71,30.72,30.68,30.7,7544.9973530968755,30.6537,30.6637,30.6237,30.6437,7544.9974
2023-08-23 11:45:00,30.68,30.75,30.68,30.74,7224.722075172048,30.6237,30.6936,30.6237,30.6836,7224.7221
2023-08-23 11:50:00,30.75,30.75,30.74,30.74,6593.4356802541015,30.6936,30.6936,30.6836,30.6836,6593.4357
2023-08-23 11:55:00,30.74,30.79,30.73,30.79,12370.30174695606,30.6836,30.7335,30.6736,30.7335,12370.3017
2023-08-23 12:00:00,30.78,30.8,30.74,30.75,10524.086818422444,30.7236,30.7435,30.6836,30.6936,10524.0868
2023-08-23 12:05:00,30.75,30.77,30.75,30.77,4343.568025410269,30.6936,30.7136,30.6936,30.7136,4343.568
2023-08-23 12:10:00,30.77,30.78,30.76,30.77,5342.773954473266,30.7136,30.7236,30.7036,30.7136,5342.774
2023-08-23 12:15:00,30.76,30.78,30.75,30.76,8472.736897829538,30.7036,30.7236,30.6936,30.7036,8472.7369
2023-08-23 12:20:00,30.75,30.78,30.74,30.76,8443.620963472737,30.6936,30.7236,30.6836,30.7036,8443.621
2023-08-23 12:25:00,30.75,30.78,30.75,30.76,4960.296453149814,30.6936,30.7236,30.6936,30.7036,4960.2965
2023-08-23 12:30:00,30.76,30.78,30.76,30.78,5386.447856008469,30.7036,30.7236,30.7036,30.7236,5386.4479
2023-08-23 12:35:00,30.77,30.78,30.75,30.77,5386.447856008469,30.7136,30.7236,30.6936,30.7136,5386.4479
2023-08-23 12:40:00,30.78,30.78,30.72,30.72,17887.77130757014,30.7236,30.7236,30.6637,30.6637,17887.7713
2023-08-23 12:45:00,30.73,30.75,30.71,30.75,10841.715193223929,30.6736,30.6936,30.6537,30.6936,10841.7152
2023-08-23 12:50:00,30.75,30.77,30.73,30.75,8018.793012175754,30.6936,30.7136,30.6736,30.6936,8018.793
2023-08-23 12:55:00,30.75,30.75,30.71,30.72,6282.424563260984,30.6936,30.6936,30.6537,30.6637,6282.4246
2023-08-23 13:00:00,30.72,30.74,30.71,30.74,10860.243515087346,30.6637,30.6836,30.6537,30.6836,10860.2435
2023-08-23 13:05:00,30.74,30.76,30.73,30.75,3313.922710428798,30.6836,30.7036,30.6736,30.6936,3313.9227
2023-08-23 13:10:00,30.75,30.75,30.73,30.75,4154.314452091053,30.6936,30.6936,30.6736,30.6936,4154.3145
2023-08-23 13:15:00,30.75,30.77,30.74,30.77,8876.389624139756,30.6936,30.7136,30.6836,30.7136,8876.3896
2023-08-23 13:20:00,30.77,30.81,30.75,30.81,7204.870301746955,30.7136,30.7535,30.6936,30.7535,7204.8703
2023-08-23 13:25:00,30.81,30.81,30.8,30.8,3647.432503970354,30.7535,30.7535,30.7435,30.7435,3647.4325
2023-08-23 13:30:00,30.81,30.84,30.81,30.82,6306.246691371095,30.7535,30.7834,30.7535,30.7635,6306.2467
2023-08-23 13:35:00,30.82,30.83,30.81,30.82,6850.185283218633,30.7635,30.7735,30.7535,30.7635,6850.1853
2023-08-23 13:40:00,30.81,30.82,30.81,30.82,9389.888830068818,30.7535,30.7635,30.7535,30.7635,9389.8888
2023-08-23 13:45:00,30.81,30.83,30.81,30.83,4711.487559555319,30.7535,30.7735,30.7535,30.7735,4711.4876
2023-08-23 13:50:00,30.82,30.84,30.82,30.83,3176.2837480148223,30.7635,30.7834,30.7635,30.7735,3176.2837
2023-08-23 13:55:00,30.83,30.84,30.82,30.84,2588.67125463208,30.7735,30.7834,30.7635,30.7834,2588.6713
2023-08-23 14:00:00,30.84,30.84,30.82,30.84,6660.931709899417,30.7834,30.7834,30.7635,30.7834,6660.9317
2023-08-23 14:05:00,30.84,30.87,30.84,30.87,6500.794070937003,30.7834,30.8134,30.7834,30.8134,6500.7941
2023-08-23 14:10:00,30.86,30.87,30.84,30.86,3820.8046585494967,30.8034,30.8134,30.7834,30.8034,3820.8047
2023-08-23 14:15:00,30.85,30.85,30.81,30.82,9874.272101641078,30.7934,30.7934,30.7535,30.7635,9874.2721
2023-08-23 14:20:00,30.81,30.85,30.81,30.85,35236.89782953943,30.7535,30.7934,30.7535,30.7934,35236.8978
2023-08-23 14:25:00,30.84,30.87,30.84,30.87,8601.111699311805,30.7834,30.8134,30.7834,30.8134,8601.1117
2023-08-23 14:30:00,30.87,30.87,30.84,30.85,7886.447856008469,30.8134,30.8134,30.7834,30.7934,7886.4479
2023-08-23 14:35:00,30.85,30.87,30.84,30.86,10776.866066701958,30.7934,30.8134,30.7834,30.8034,10776.8661
2023-08-23 14:40:00,30.86,30.96,30.86,30.94,27101.64107993647,30.8034,30.9032,30.8034,30.8833,27101.6411
2023-08-23 14:45:00,30.93,30.96,30.93,30.96,16776.071995764953,30.8733,30.9032,30.8733,30.9032,16776.072
2023-08-23 14:50:00,30.94,30.98,30.93,30.96,14318.422445738484,30.8833,30.9232,30.8733,30.9032,14318.4224
2023-08-23 14:55:00,30.96,30.98,30.96,30.96,12207.5172048703,30.9032,30.9232,30.9032,30.9032,12207.5172
2023-08-23 15:00:00,30.96,31.02,30.96,31.02,19727.36897829539,30.9032,30.9631,30.9032,30.9631,19727.369
2023-08-23 15:05:00,31.02,31.15,31.02,31.07,58275.54261514028,30.9631,31.0929,30.9631,31.013,58275.5426
2023-08-23 15:10:00,31.07,31.14,31.07,31.13,15894.65325569084,31.013,31.0829,31.013,31.0729,15894.6533
2023-08-23 15:15:00,31.13,31.15,31.09,31.12,19127.8454208576,31.0729,31.0929,31.033,31.0629,19127.8454
2023-08-23 15:20:00,31.11,31.12,31.08,31.09,20790.10058231869,31.0529,31.0629,31.023,31.033,20790.1006
2023-08-23 15:25:00,31.09,31.11,31.06,31.09,32833.509793541554,31.033,31.0529,31.003,31.033,32833.5098
2023-08-23 15:30:00,31.09,31.09,31.06,31.08,19167.54896770778,31.033,31.033,31.003,31.023,19167.549
2023-08-23 15:35:00,31.08,31.08,31.06,31.07,11692.694547379564,31.023,31.023,31.003,31.013,11692.6945
2023-08-23 15:40:00,31.07,31.12,31.06,31.12,20385.1244044468,31.013,31.0629,31.003,31.0629,20385.1244
2023-08-23 15:45:00,31.12,31.12,31.09,31.1,29321.069348861827,31.0629,31.0629,31.033,31.043,29321.0693
2023-08-23 15:50:00,31.1,31.1,30.99,31.01,71997.0884065643,31.043,31.043,30.9332,30.9531,71997.0884
2023-08-23 15:55:00,31.02,31.02,30.97,31.02,114258.8671254632,30.9631,30.9631,30.9132,30.9631,114258.8671
2023-08-24 09:30:00,31.18,31.18,30.93,30.96,30521.43991529909,31.1228,31.1228,30.8733,30.9032,30521.4399
2023-08-24 09:35:00,30.98,31.2,30.96,31.09,24227.104287983057,30.9232,31.1428,30.9032,31.033,24227.1043
2023-08-24 09:40:00,31.09,31.09,30.87,30.87,14290.629962943354,31.033,31.033,30.8134,30.8134,14290.63
2023-08-24 09:45:00,30.87,30.96,30.84,30.9,14867.654843832714,30.8134,30.9032,30.7834,30.8433,14867.6548
2023-08-24 09:50:00,30.87,30.92,30.83,30.91,8536.262572789834,30.8134,30.8633,30.7735,30.8533,8536.2626
2023-08-24 09:55:00,30.93,30.93,30.88,30.9,5136.315510852302,30.8733,30.8733,30.8234,30.8433,5136.3155
2023-08-24 10:00:00,30.87,30.95,30.84,30.87,12496.02964531498,30.8134,30.8932,30.7834,30.8134,12496.0296
2023-08-24 10:05:00,30.87,30.89,30.77,30.77,7243.250397035467,30.8134,30.8334,30.7136,30.7136,7243.2504
2023-08-24 10:10:00,30.76,30.76,30.69,30.7,3794.33562731604,30.7036,30.7036,30.6337,30.6437,3794.3356
2023-08-24 10:15:00,30.72,30.75,30.7,30.74,9847.80307040762,30.6637,30.6936,30.6437,30.6836,9847.8031
2023-08-24 10:20:00,30.73,30.78,30.68,30.68,12556.90841715193,30.6736,30.7236,30.6237,30.6237,12556.9084
2023-08-24 10:25:00,30.68,30.69,30.61,30.61,7231.339332980412,30.6237,30.6337,30.5539,30.5539,7231.3393
2023-08-24 10:30:00,30.61,30.62,30.53,30.57,12691.90047644256,30.5539,30.5638,30.474,30.5139,12691.9005
2023-08-24 10:35:00,30.58,30.59,30.55,30.59,7780.571731074641,30.5239,30.5339,30.494,30.5339,7780.5717
2023-08-24 10:40:00,30.59,30.6,30.5,30.51,9753.83800952885,30.5339,30.5439,30.4441,30.454,9753.838
2023-08-24 10:45:00,30.51,30.53,30.47,30.47,13208.046585494969,30.454,30.474,30.4141,30.4141,13208.0466
2023-08-24 10:50:00,30.48,30.49,30.44,30.45,10766.278454208574,30.4241,30.4341,30.3842,30.3942,10766.2785
2023-08-24 10:55:00,30.45,30.5,30.41,30.44,12981.736368448914,30.3942,30.4441,30.3542,30.3842,12981.7364
2023-08-24 11:00:00,30.44,30.44,30.37,30.4,21311.540497617785,30.3842,30.3842,30.3143,30.3443,21311.5405
2023-08-24 11:05:00,30.4,30.47,30.4,30.47,15854.949708840655,30.3443,30.4141,30.3443,30.4141,15854.9497
2023-08-24 11:10:00,30.47,30.47,30.37,30.4,8365.537321334037,30.4141,30.4141,30.3143,30.3443,8365.5373
2023-08-24 11:15:00,30.39,30.45,30.38,30.42,7901.005823186871,30.3343,30.3942,30.3243,30.3642,7901.0058
2023-08-24 11:20:00,30.43,30.46,30.41,30.45,6687.400741132874,30.3742,30.4041,30.3542,30.3942,6687.4007
2023-08-24 11:25:00,30.45,30.45,30.41,30.45,6274.483853890947,30.3942,30.3942,30.3542,30.3942,6274.4839
2023-08-24 11:30:00,30.46,30.46,30.39,30.42,9843.832715722603,30.4041,30.4041,30.3343,30.3642,9843.8327
2023-08-24 11:35:00,30.41,30.44,30.36,30.4,12560.87877183695,30.3542,30.3842,30.3043,30.3443,12560.8788
2023-08-24 11:40:00,30.39,30.4,30.35,30.37,10567.760719957649,30.3343,30.3443,30.2943,30.3143,10567.7607
2023-08-24 11:45:00,30.37,30.38,30.34,30.37,4911.328745367919,30.3143,30.3243,30.2844,30.3143,4911.3287
2023-08-24 11:50:00,30.37,30.37,30.31,30.31,9197.988353626257,30.3143,30.3143,30.2544,30.2544,9197.9884
2023-08-24 11:55:00,30.31,30.36,30.29,30.31,21839.59767072525,30.2544,30.3043,30.2345,30.2544,21839.5977
2023-08-24 12:00:00,30.32,30.34,30.28,30.28,20393.065113816832,30.2644,30.2844,30.2245,30.2245,20393.0651
2023-08-24 12:05:00,30.28,30.35,30.28,30.31,12991.000529380624,30.2245,30.2943,30.2245,30.2544,12991.0005
2023-08-24 12:10:00,30.31,30.38,30.31,30.36,15494.97088406564,30.2544,30.3243,30.2544,30.3043,15494.9709
2023-08-24 12:15:00,30.36,30.4,30.34,30.36,11929.592376919005,30.3043,30.3443,30.2844,30.3043,11929.5924
2023-08-24 12:20:00,30.36,30.41,30.36,30.38,12503.970354685016,30.3043,30.3542,30.3043,30.3243,12503.9704
2023-08-24 12:25:00,30.38,30.38,30.33,30.34,11766.807834833244,30.3243,30.3243,30.2744,30.2844,11766.8078
2023-08-24 12:30:00,30.34,30.36,30.32,30.34,6164.637374272101,30.2844,30.3043,30.2644,30.2844,6164.6374
2023-08-24 12:35:00,30.34,30.38,30.34,30.34,4786.924298570671,30.2844,30.3243,30.2844,30.2844,4786.9243
2023-08-24 12:40:00,30.34,30.41,30.34,30.39,14059.025939650606,30.2844,30.3542,30.2844,30.3343,14059.0259
2023-08-24 12:45:00,30.4,30.42,30.37,30.39,8005.558496559025,30.3443,30.3642,30.3143,30.3343,8005.5585
2023-08-24 12:50:00,30.39,30.4,30.37,30.37,4405.770248808893,30.3343,30.3443,30.3143,30.3143,4405.7702
2023-08-24 12:55:00,30.38,30.38,30.34,30.36,5206.4584436209625,30.3243,30.3243,30.2844,30.3043,5206.4584
2023-08-24 13:00:00,30.36,30.38,30.3,30.31,7505.29380624669,30.3043,30.3243,30.2444,30.2544,7505.2938
2023-08-24 13:05:00,30.3,30.36,30.29,30.35,8178.930651138167,30.2444,30.3043,30.2345,30.2943,8178.9307
2023-08-24 13:10:00,30.34,30.36,30.33,30.36,7768.660667019586,30.2844,30.3043,30.2744,30.3043,7768.6607
2023-08-24 13:15:00,30.36,30.37,30.32,30.34,9634.727368978294,30.3043,30.3143,30.2644,30.2844,9634.7274
2023-08-24 13:20:00,30.33,30.34,30.31,30.34,5622.022233986236,30.2744,30.2844,30.2544,30.2844,5622.0222
2023-08-24 13:25:00,30.34,30.34,30.27,30.29,6652.99100052938,30.2844,30.2844,30.2145,30.2345,6652.991
2023-08-24 13:30:00,30.29,30.35,30.28,30.29,11690.04764425622,30.2345,30.2943,30.2245,30.2345,11690.0476
2023-08-24 13:35:00,30.29,30.32,30.28,30.32,5955.532027527792,30.2345,30.2644,30.2245,30.2644,5955.532
2023-08-24 13:40:00,30.32,30.34,30.29,30.29,12346.47961884595,30.2644,30.2844,30.2345,30.2345,12346.4796
2023-08-24 13:45:00,30.3,30.34,30.3,30.31,8053.202752779247,30.2444,30.2844,30.2444,30.2544,8053.2028
2023-08-24 13:50:00,30.31,30.31,30.28,30.29,6582.84806776072,30.2544,30.2544,30.2245,30.2345,6582.8481
2023-08-24 13:55:00,30.29,30.31,30.28,30.31,12216.78136580201,30.2345,30.2544,30.2245,30.2544,12216.7814
2023-08-24 14:00:00,30.31,30.36,30.31,30.34,8487.29486500794,30.2544,30.3043,30.2544,30.2844,8487.2949
2023-08-24 14:05:00,30.34,30.38,30.33,30.35,8958.443620963471,30.2844,30.3243,30.2744,30.2943,8958.4436
2023-08-24 14:10:00,30.34,30.39,30.34,30.38,6835.6273160402325,30.2844,30.3343,30.2844,30.3243,6835.6273
2023-08-24 14:15:00,30.38,30.38,30.33,30.36,7134.727368978294,30.3243,30.3243,30.2744,30.3043,7134.7274
2023-08-24 14:20:00,30.35,30.4,30.35,30.38,8849.9205929063,30.2943,30.3443,30.2943,30.3243,8849.9206
2023-08-24 14:25:00,30.38,30.39,30.35,30.38,7095.023822128109,30.3243,30.3343,30.2943,30.3243,7095.0238
2023-08-24 14:30:00,30.38,30.41,30.38,30.4,7701.164637374271,30.3243,30.3542,30.3243,30.3443,7701.1646
2023-08-24 14:35:00,30.4,30.4,30.34,30.38,10140.28586553732,30.3443,30.3443,30.2844,30.3243,10140.2859
2023-08-24 14:40:00,30.39,30.39,30.35,30.36,6922.97511911064,30.3343,30.3343,30.2943,30.3043,6922.9751
2023-08-24 14:45:00,30.36,30.41,30.35,30.37,12852.038115404974,30.3043,30.3542,30.2943,30.3143,12852.0381
2023-08-24 14:50:00,30.38,30.38,30.31,30.32,7552.938062466913,30.3243,30.3243,30.2544,30.2644,7552.9381
2023-08-24 14:55:00,30.31,30.38,30.31,30.38,14077.554261514028,30.2544,30.3243,30.2544,30.3243,14077.5543
2023-08-24 15:00:00,30.38,30.38,30.33,30.33,12261.778718898886,30.3243,30.3243,30.2744,30.2744,12261.7787
2023-08-24 15:05:00,30.34,30.34,30.3,30.3,10919.798835362624,30.2844,30.2844,30.2444,30.2444,10919.7988
2023-08-24 15:10:00,30.29,30.32,30.28,30.29,14999.999999999998,30.2345,30.2644,30.2245,30.2345,15000.0
2023-08-24 15:15:00,30.31,30.32,30.28,30.28,13703.017469560613,30.2544,30.2644,30.2245,30.2245,13703.0175
2023-08-24 15:20:00,30.28,30.3,30.25,30.28,24444.1503440974,30.2245,30.2444,30.1945,30.2245,24444.1503
2023-08-24 15:25:00,30.28,30.3,30.24,30.24,19295.923769190045,30.2245,30.2444,30.1845,30.1845,19295.9238
2023-08-24 15:30:00,30.24,30.25,30.19,30.23,31908.41715193224,30.1845,30.1945,30.1346,30.1746,31908.4172
2023-08-24 15:35:00,30.22,30.23,30.2,30.21,24313.12863949179,30.1646,30.1746,30.1446,30.1546,24313.1286
2023-08-24 15:40:00,30.21,30.22,30.16,30.2,81262.57278983587,30.1546,30.1646,30.1047,30.1446,81262.5728
2023-08-24 15:45:00,30.2,30.2,30.09,30.14,75567.76071995765,30.1446,30.1446,30.0348,30.0847,75567.7607
2023-08-24 15:50:00,30.14,30.21,30.13,30.18,115416.88724192692,30.0847,30.1546,30.0747,30.1247,115416.8872
2023-08-24 15:55:00,30.18,30.18,30.12,30.13,278344.36209634726,30.1247,30.1247,30.0648,30.0747,278344.3621
2023-08-25 09:30:00,30.13,30.24,30.03,30.18,28577.28957120169,30.0747,30.1845,29.9749,30.1247,28577.2896
2023-08-25 09:35:00,30.12,30.21,30.07,30.09,9813.393329804128,30.0648,30.1546,30.0149,30.0348,9813.3933
2023-08-25 09:40:00,30.09,30.1,29.88,29.88,23389.359449444142,30.0348,30.0448,29.8252,29.8252,23389.3594
2023-08-25 09:45:00,29.87,29.94,29.82,29.94,48313.92271042879,29.8152,29.8851,29.7653,29.8851,48313.9227
2023-08-25 09:50:00,29.95,30.02,29.88,29.9,58488.618316569606,29.8951,29.9649,29.8252,29.8452,58488.6183
2023-08-25 09:55:00,29.89,29.91,29.79,29.87,24203.282159872942,29.8352,29.8551,29.7354,29.8152,24203.2822
2023-08-25 10:00:00,29.87,30.02,29.8,29.95,23873.74272101641,29.8152,29.9649,29.7454,29.8951,23873.7427
2023-08-25 10:05:00,29.96,29.97,29.79,29.8,20025.145579671786,29.9051,29.915,29.7354,29.7454,20025.1456
2023-08-25 10:10:00,29.79,30.02,29.79,30.0,23787.718369507675,29.7354,29.9649,29.7354,29.945,23787.7184
2023-08-25 10:15:00,30.0,30.13,29.88,29.89,32738.22128110111,29.945,30.0747,29.8252,29.8352,32738.2213
2023-08-25 10:20:00,29.9,29.91,29.75,29.76,28317.89306511381,29.8452,29.8551,29.6954,29.7054,28317.8931
2023-08-25 10:25:00,29.76,29.79,29.66,29.73,16465.060878771834,29.7054,29.7354,29.6056,29.6755,16465.0609
2023-08-25 10:30:00,29.72,29.74,29.65,29.69,28459.50238221281,29.6655,29.6855,29.5956,29.6356,28459.5024
2023-08-25 10:35:00,29.7,29.76,29.6,29.67,35709.37003705664,29.6455,29.7054,29.5457,29.6156,35709.37
2023-08-25 10:40:00,29.66,29.73,29.57,29.57,16257.278983589198,29.6056,29.6755,29.5158,29.5158,16257.279
2023-08-25 10:45:00,29.56,29.57,29.51,29.51,16449.17946003176,29.5058,29.5158,29.4559,29.4559,16449.1795
2023-08-25 10:50:00,29.54,29.58,29.45,29.47,48590.52408681842,29.4858,29.5258,29.396,29.416,48590.5241
2023-08-25 10:55:00,29.46,29.48,29.36,29.36,50501.588141874,29.406,29.4259,29.3062,29.3062,50501.5881
2023-08-25 11:00:00,29.37,29.45,29.35,29.45,50479.08946532556,29.3161,29.396,29.2962,29.396,50479.0895
2023-08-25 11:05:00,29.43,29.6,29.42,29.58,38630.227633668605,29.376,29.5457,29.366,29.5258,38630.2276
2023-08-25 11:10:00,29.59,29.63,29.53,29.56,29502.382212811008,29.5357,29.5757,29.4758,29.5058,29502.3822
2023-08-25 11:15:00,29.57,29.57,29.47,29.48,30383.80095288512,29.5158,29.5158,29.416,29.4259,30383.801
2023-08-25 11:20:00,29.48,29.51,29.44,29.49,34516.94017998941,29.4259,29.4559,29.386,29.4359,34516.9402
2023-08-25 11:25:00,29.5,29.61,29.49,29.59,39542.08575966119,29.4459,29.5557,29.4359,29.5357,39542.0858
2023-08-25 11:30:00,29.6,29.6,29.5,29.58,26398.88830068819,29.5457,29.5457,29.4459,29.5258,26398.8883
2023-08-25 11:35:00,29.58,29.64,29.57,29.62,33961.090524086816,29.5258,29.5856,29.5158,29.5657,33961.0905
2023-08-25 11:40:00,29.62,29.62,29.53,29.57,18582.583377448384,29.5657,29.5657,29.4758,29.5158,18582.5834
2023-08-25 11:45:00,29.57,29.57,29.5,29.57,20678.93065113817,29.5158,29.5158,29.4459,29.5158,20678.9307
2023-08-25 11:50:00,29.57,29.59,29.5,29.53,18425.09264160932,29.5158,29.5357,29.4459,29.4758,18425.0926
2023-08-25 11:55:00,29.51,29.52,29.42,29.47,18610.375860243512,29.4559,29.4659,29.366,29.416,18610.3759
2023-08-25 12:00:00,29.46,29.51,29.45,29.51,18014.82265749073,29.406,29.4559,29.396,29.4559,18014.8227
2023-08-25 12:05:00,29.51,29.53,29.45,29.51,22113.55214399153,29.4559,29.4758,29.396,29.4559,22113.5521
2023-08-25 12:10:00,29.51,29.54,29.47,29.54,12969.825304393857,29.4559,29.4858,29.416,29.4858,12969.8253
2023-08-25 12:15:00,29.54,29.58,29.52,29.55,17069.878242456325,29.4858,29.5258,29.4659,29.4958,17069.8782
2023-08-25 12:20:00,29.54,29.61,29.51,29.61,17625.727898358917,29.4858,29.5557,29.4559,29.5557,17625.7279
2023-08-25 12:25:00,29.61,29.63,29.58,29.59,21322.128110111167,29.5557,29.5757,29.5258,29.5357,21322.1281
2023-08-25 12:30:00,29.59,29.62,29.57,29.59,47556.90841715193,29.5357,29.5657,29.5158,29.5357,47556.9084
2023-08-25 12:35:00,29.6,29.66,29.58,29.64,45133.66860772895,29.5457,29.6056,29.5258,29.5856,45133.6686
2023-08-25 12:40:00,29.63,29.66,29.63,29.63,11773.425092641608,29.5757,29.6056,29.5757,29.5757,11773.4251
2023-08-25 12:45:00,29.64,29.74,29.63,29.7,20007.94070937004,29.5856,29.6855,29.5757,29.6455,20007.9407
2023-08-25 12:50:00,29.7,29.71,29.6,29.62,11430.65113816834,29.6455,29.6555,29.5457,29.5657,11430.6511
2023-08-25 12:55:00,29.62,29.63,29.58,29.6,5890.682901005823,29.5657,29.5757,29.5258,29.5457,5890.6829
2023-08-25 13:00:00,29.6,29.68,29.6,29.66,10473.795659078876,29.5457,29.6256,29.5457,29.6056,10473.7957
2023-08-25 13:05:00,29.65,29.7,29.64,29.66,15943.620963472737,29.5956,29.6455,29.5856,29.6056,15943.621
2023-08-25 13:10:00,29.65,29.7,29.64,29.7,23177.60719957649,29.5956,29.6455,29.5856,29.6455,23177.6072
2023-08-25 13:15:00,29.72,29.72,29.59,29.62,13197.458973001589,29.6655,29.6655,29.5357,29.5657,13197.459
2023-08-25 13:20:00,29.62,29.62,29.55,29.55,6979.883536262572,29.5657,29.5657,29.4958,29.4958,6979.8835
2023-08-25 13:25:00,29.56,29.61,29.54,29.6,13194.81206987824,29.5058,29.5557,29.4858,29.5457,13194.8121
2023-08-25 13:30:00,29.6,29.6,29.55,29.58,8061.143462149284,29.5457,29.5457,29.4958,29.5258,8061.1435
2023-08-25 13:35:00,29.58,29.63,29.57,29.6,18570.672313393326,29.5258,29.5757,29.5158,29.5457,18570.6723
2023-08-25 13:40:00,29.6,29.64,29.6,29.64,11656.961355214398,29.5457,29.5856,29.5457,29.5856,11656.9614
2023-08-25 13:45:00,29.63,29.66,29.6,29.65,8900.211752249867,29.5757,29.6056,29.5457,29.5956,8900.2118
2023-08-25 13:50:00,29.66,29.72,29.65,29.72,15989.941768131284,29.6056,29.6655,29.5956,29.6655,15989.9418
2023-08-25 13:55:00,29.72,29.77,29.7,29.77,22243.250397035463,29.6655,29.7154,29.6455,29.7154,22243.2504
2023-08-25 14:00:00,29.76,29.77,29.73,29.74,10162.784542085756,29.7054,29.7154,29.6755,29.6855,10162.7845
2023-08-25 14:05:00,29.74,29.78,29.73,29.75,5669.666490206458,29.6855,29.7254,29.6755,29.6954,5669.6665
2023-08-25 14:10:00,29.75,29.86,29.73,29.85,50929.06299629433,29.6954,29.8052,29.6755,29.7953,50929.063
2023-08-25 14:15:00,29.86,29.88,29.8,29.88,12703.811540497616,29.8052,29.8252,29.7454,29.8252,12703.8115
2023-08-25 14:20:00,29.88,29.92,29.88,29.9,14297.247220751718,29.8252,29.8651,29.8252,29.8452,14297.2472
2023-08-25 14:25:00,29.9,29.95,29.9,29.94,13913.446267866597,29.8452,29.8951,29.8452,29.8851,13913.4463
2023-08-25 14:30:00,29.95,30.01,29.94,30.0,18423.76919004764,29.8951,29.955,29.8851,29.945,18423.7692
2023-08-25 14:35:00,30.0,30.06,30.0,30.0,17681.312863949177,29.945,30.0049,29.945,29.945,17681.3129
2023-08-25 14:40:00,30.01,30.02,29.96,29.97,11319.481206987824,29.955,29.9649,29.9051,29.915,11319.4812
2023-08-25 14:45:00,29.97,30.0,29.96,29.98,13250.3970354685,29.915,29.945,29.9051,29.925,13250.397
2023-08-25 14:50:00,29.99,30.03,29.97,30.02,21217.57543673901,29.935,29.9749,29.915,29.9649,21217.5754
2023-08-25 14:55:00,30.02,30.06,30.01,30.06,15113.816834303863,29.9649,30.0049,29.955,30.0049,15113.8168
2023-08-25 15:00:00,30.07,30.11,30.04,30.07,27961.884595023817,30.0149,30.0548,29.9849,30.0149,27961.8846
2023-08-25 15:05:00,30.07,30.13,30.06,30.13,12313.393329804128,30.0149,30.0747,30.0049,30.0747,12313.3933
2023-08-25 15:10:00,30.13,30.14,30.1,30.13,20255.42615140285,30.0747,30.0847,30.0448,30.0747,20255.4262
2023-08-25 15:15:00,30.13,30.15,30.1,30.12,27237.956590788774,30.0747,30.0947,30.0448,30.0648,27237.9566
2023-08-25 15:20:00,30.12,30.14,30.1,30.13,66787.98305982,30.0648,30.0847,30.0448,30.0747,66787.9831
2023-08-25 15:25:00,30.13,30.15,30.1,30.12,32390.15352038115,30.0747,30.0947,30.0448,30.0648,32390.1535
2023-08-25 15:30:00,30.12,30.13,30.04,30.07,37645.579671784006,30.0648,30.0747,29.9849,30.0149,37645.5797
2023-08-25 15:35:00,30.07,30.11,30.03,30.05,41679.46003176284,30.0149,30.0548,29.9749,29.9949,41679.46
2023-08-25 15:40:00,30.05,30.08,30.01,30.07,34368.71360508205,29.9949,30.0248,29.955,30.0149,34368.7136
2023-08-25 15:45:00,30.07,30.08,29.97,29.97,61700.63525674959,30.0149,30.0248,29.915,29.915,61700.6353
2023-08-25 15:50:00,29.97,29.97,29.82,29.83,152312.06987824244,29.915,29.915,29.7653,29.7753,152312.0699
2023-08-25 15:55:00,29.84,29.88,29.81,29.85,358802.27633668605,29.7853,29.8252,29.7553,29.7953,358802.2763
2023-08-28 09:30:00,30.34,31.1,30.24,30.56,222243.25039703544,30.2844,31.043,30.1845,30.504,222243.2504
2023-08-28 09:35:00,30.61,30.99,30.59,30.9,60606.14081524615,30.5539,30.9332,30.5339,30.8433,60606.1408
2023-08-28 09:40:00,30.9,30.96,30.78,30.9,85191.90047644255,30.8433,30.9032,30.7236,30.8433,85191.9005
2023-08-28 09:45:00,30.9,31.01,30.78,30.84,63933.29804129168,30.8433,30.9531,30.7236,30.7834,63933.298
2023-08-28 09:50:00,30.85,30.85,30.67,30.84,44813.39332980412,30.7934,30.7934,30.6138,30.7834,44813.3933
2023-08-28 09:55:00,30.84,30.84,30.78,30.84,50230.28057173107,30.7834,30.7834,30.7236,30.7834,50230.2806
2023-08-28 10:00:00,30.84,30.93,30.81,30.87,45877.448385389085,30.7834,30.8733,30.7535,30.8134,45877.4484
2023-08-28 10:05:00,30.87,30.87,30.74,30.83,35173.37215457914,30.8134,30.8134,30.6836,30.7735,35173.3722
2023-08-28 10:10:00,30.83,30.94,30.82,30.92,24392.53573319216,30.7735,30.8833,30.7635,30.8633,24392.5357
2023-08-28 10:15:00,30.89,31.06,30.89,31.05,106435.94494441502,30.8334,31.003,30.8334,30.9931,106435.9449
2023-08-28 10:20:00,31.06,31.12,31.02,31.1,36326.09846479618,31.003,31.0629,30.9631,31.043,36326.0985
2023-08-28 10:25:00,31.12,31.15,31.09,31.13,37256.4849126522,31.0629,31.0929,31.033,31.0729,37256.4849
2023-08-28 10:30:00,31.14,31.14,31.05,31.11,30352.03811540497,31.0829,31.0829,30.9931,31.0529,30352.0381
2023-08-28 10:35:00,31.1,31.12,31.02,31.04,148114.08152461617,31.043,31.0629,30.9631,30.9831,148114.0815
2023-08-28 10:40:00,31.04,31.08,30.94,30.99,101860.772895712,30.9831,31.023,30.8833,30.9332,101860.7729
2023-08-28 10:45:00,30.99,31.01,30.89,30.96,28585.230280571726,30.9332,30.9531,30.8334,30.9032,28585.2303
2023-08-28 10:50:00,30.96,31.01,30.86,30.9,51200.37056643726,30.9032,30.9531,30.8034,30.8433,51200.3706
2023-08-28 10:55:00,30.92,30.96,30.89,30.92,27469.56061408152,30.8633,30.9032,30.8334,30.8633,27469.5606
2023-08-28 11:00:00,30.93,30.98,30.91,30.95,27154.579142403385,30.8733,30.9232,30.8533,30.8932,27154.5791
2023-08-28 11:05:00,30.95,30.96,30.89,30.95,41584.17151932239,30.8932,30.9032,30.8334,30.8932,41584.1715
2023-08-28 11:10:00,30.94,30.94,30.88,30.94,66819.74589730015,30.8833,30.8833,30.8234,30.8833,66819.7459
2023-08-28 11:15:00,30.93,30.97,30.81,30.82,23069.08417151932,30.8733,30.9132,30.7535,30.7635,23069.0842
2023-08-28 11:20:00,30.82,30.87,30.79,30.81,35134.99205929063,30.7635,30.8134,30.7335,30.7535,35134.9921
2023-08-28 11:25:00,30.81,30.9,30.8,30.86,29188.724192694543,30.7535,30.8433,30.7435,30.8034,29188.7242
2023-08-28 11:30:00,30.86,30.87,30.76,30.83,18934.62149285336,30.8034,30.8134,30.7036,30.7735,18934.6215
2023-08-28 11:35:00,30.84,30.87,30.8,30.83,16226.839597670723,30.7834,30.8134,30.7435,30.7735,16226.8396
2023-08-28 11:40:00,30.83,30.84,30.72,30.78,26864.74325039703,30.7735,30.7834,30.6637,30.7236,26864.7433
2023-08-28 11:45:00,30.78,30.8,30.75,30.78,14479.88353626257,30.7236,30.7435,30.6936,30.7236,14479.8835
2023-08-28 11:50:00,30.78,30.79,30.74,30.74,10358.65537321334,30.7236,30.7335,30.6836,30.6836,10358.6554
2023-08-28 11:55:00,30.74,30.81,30.73,30.79,18458.17893065113,30.6836,30.7535,30.6736,30.7335,18458.1789
2023-08-28 12:00:00,30.79,30.8,30.73,30.75,33337.74483853891,30.7335,30.7435,30.6736,30.6936,33337.7448
2023-08-28 12:05:00,30.75,30.76,30.66,30.68,25833.77448385389,30.6936,30.7036,30.6038,30.6237,25833.7745
2023-08-28 12:10:00,30.66,30.78,30.65,30.72,73904.18210693488,30.6038,30.7236,30.5938,30.6637,73904.1821
2023-08-28 12:15:00,30.72,30.75,30.68,30.7,23069.08417151932,30.6637,30.6936,30.6237,30.6437,23069.0842
2023-08-28 12:20:00,30.71,30.75,30.7,30.72,24883.536262572787,30.6537,30.6936,30.6437,30.6637,24883.5363
2023-08-28 12:25:00,30.71,30.72,30.69,30.72,13180.25410269984,30.6537,30.6637,30.6337,30.6637,13180.2541
2023-08-28 12:30:00,30.72,30.76,30.71,30.73,16021.704605611432,30.6637,30.7036,30.6537,30.6736,16021.7046
2023-08-28 12:35:00,30.74,30.81,30.74,30.81,36296.98253043938,30.6836,30.7535,30.6836,30.7535,36296.9825
2023-08-28 12:40:00,30.81,30.88,30.77,30.84,106937.53308628904,30.7535,30.8234,30.7136,30.7834,106937.5331
2023-08-28 12:45:00,30.85,30.9,30.83,30.89,64624.1397564849,30.7934,30.8433,30.7735,30.8334,64624.1398
2023-08-28 12:50:00,30.89,30.98,30.89,30.96,53063.79036527262,30.8334,30.9232,30.8334,30.9032,53063.7904
2023-08-28 12:55:00,30.96,31.04,30.95,31.02,26945.47379565908,30.9032,30.9831,30.8932,30.9631,26945.4738
2023-08-28 13:00:00,31.02,31.13,31.02,31.09,29289.30651138168,30.9631,31.0729,30.9631,31.033,29289.3065
2023-08-28 13:05:00,31.09,31.15,31.09,31.1,33340.39174166225,31.033,31.0929,31.033,31.043,33340.3917
2023-08-28 13:10:00,31.1,31.17,31.03,31.04,27141.344626786657,31.043,31.1128,30.9731,30.9831,27141.3446
2023-08-28 13:15:00,31.05,31.08,31.02,31.08,18341.715193223925,30.9931,31.023,30.9631,31.023,18341.7152
2023-08-28 13:20:00,31.07,31.13,31.06,31.1,34565.907887771304,31.013,31.0729,31.003,31.043,34565.9079
2023-08-28 13:25:00,31.1,31.12,31.05,31.09,25093.965060878767,31.043,31.0629,30.9931,31.033,25093.9651
2023-08-28 13:30:00,31.09,31.13,31.09,31.12,17036.791953414504,31.033,31.0729,31.033,31.0629,17036.792
2023-08-28 13:35:00,31.11,31.12,31.06,31.07,24577.81895182636,31.0529,31.0629,31.003,31.013,24577.819
2023-08-28 13:40:00,31.07,31.12,31.06,31.06,13120.69878242456,31.013,31.0629,31.003,31.003,13120.6988
2023-08-28 13:45:00,31.07,31.1,31.04,31.07,22743.5150873478,31.013,31.043,30.9831,31.013,22743.5151
2023-08-28 13:50:00,31.07,31.09,30.98,30.99,21866.066701958705,31.013,31.033,30.9232,30.9332,21866.0667
2023-08-28 13:55:00,30.98,30.99,30.95,30.96,15070.142932768658,30.9232,30.9332,30.8932,30.9032,15070.1429
2023-08-28 14:00:00,30.96,31.0,30.96,30.99,16848.86183165696,30.9032,30.9432,30.9032,30.9332,16848.8618
2023-08-28 14:05:00,30.99,31.04,30.99,31.03,15271.307570142932,30.9332,30.9831,30.9332,30.9731,15271.3076
2023-08-28 14:10:00,31.03,31.06,31.02,31.04,21985.17734250926,30.9731,31.003,30.9631,30.9831,21985.1773
2023-08-28 14:15:00,31.04,31.08,31.02,31.06,20193.22392800424,30.9831,31.023,30.9631,31.003,20193.2239
2023-08-28 14:20:00,31.05,31.08,31.05,31.07,16025.674960296452,30.9931,31.023,30.9931,31.013,16025.675
2023-08-28 14:25:00,31.06,31.13,31.06,31.11,16921.651667548966,31.003,31.0729,31.003,31.0529,16921.6517
2023-08-28 14:30:00,31.12,31.12,31.09,31.12,20064.849126521967,31.0629,31.0629,31.033,31.0629,20064.8491
2023-08-28 14:35:00,31.12,31.18,31.12,31.14,32132.080465854942,31.0629,31.1228,31.0629,31.0829,32132.0805
2023-08-28 14:40:00,31.14,31.18,31.13,31.18,31169.93118051879,31.0829,31.1228,31.0729,31.1228,31169.9312
2023-08-28 14:45:00,31.18,31.24,31.15,31.23,43088.93594494441,31.1228,31.1827,31.0929,31.1727,43088.9359
2023-08-28 14:50:00,31.23,31.24,31.15,31.18,28706.98782424563,31.1727,31.1827,31.0929,31.1228,28706.9878
2023-08-28 14:55:00,31.19,31.2,31.15,31.19,23192.16516675489,31.1328,31.1428,31.0929,31.1328,23192.1652
2023-08-28 15:00:00,31.2,31.26,31.17,31.25,29336.950767601906,31.1428,31.2027,31.1128,31.1927,29336.9508
2023-08-28 15:05:00,31.25,31.27,31.22,31.26,27329.2747485442,31.1927,31.2127,31.1627,31.2027,27329.2747
2023-08-28 15:10:00,31.26,31.29,31.21,31.24,50348.067760719954,31.2027,31.2326,31.1528,31.1827,50348.0678
2023-08-28 15:15:00,31.24,31.24,31.19,31.21,28354.949708840653,31.1827,31.1827,31.1328,31.1528,28354.9497
2023-08-28 15:20:00,31.21,31.24,31.15,31.18,50232.92747485441,31.1528,31.1827,31.0929,31.1228,50232.9275
2023-08-28 15:25:00,31.18,31.23,31.17,31.22,50772.895712016936,31.1228,31.1727,31.1128,31.1627,50772.8957
2023-08-28 15:30:00,31.22,31.24,31.18,31.23,59753.838009528845,31.1627,31.1827,31.1228,31.1727,59753.838
2023-08-28 15:35:00,31.24,31.3,31.22,31.27,64932.50397035468,31.1827,31.2426,31.1627,31.2127,64932.504
2023-08-28 15:40:00,31.27,31.3,31.26,31.3,65561.14346214928,31.2127,31.2426,31.2027,31.2426,65561.1435
2023-08-28 15:45:00,31.3,31.37,31.26,31.29,190199.84118581252,31.2426,31.3125,31.2027,31.2326,190199.8412
2023-08-28 15:50:00,31.29,31.3,31.21,31.24,216195.0767601905,31.2326,31.2426,31.1528,31.1827,216195.0768
2023-08-28 15:55:00,31.24,31.33,31.24,31.29,343214.6638433033,31.1827,31.2725,31.1827,31.2326,343214.6638
2023-08-29 09:30:00,31.24,31.29,31.06,31.06,35043.6739015352,31.1827,31.2326,31.003,31.003,35043.6739
2023-08-29 09:35:00,31.04,31.17,30.96,30.98,18149.81471678136,30.9831,31.1128,30.9032,30.9232,18149.8147
2023-08-29 09:40:00,30.98,31.13,30.95,31.11,33251.72048703017,30.9232,31.0729,30.8932,31.0529,33251.7205
2023-08-29 09:45:00,31.12,31.21,31.12,31.18,14715.457914240336,31.0629,31.1528,31.0629,31.1228,14715.4579
2023-08-29 09:50:00,31.19,31.24,31.1,31.22,22023.55743779777,31.1328,31.1827,31.043,31.1627,22023.5574
2023-08-29 09:55:00,31.24,31.24,31.1,31.15,11412.122816304922,31.1827,31.1827,31.043,31.0929,11412.1228
2023-08-29 10:00:00,31.18,31.23,31.14,31.18,38069.08417151932,31.1228,31.1727,31.0829,31.1228,38069.0842
2023-08-29 10:05:00,31.2,31.21,31.06,31.06,72530.43938591846,31.1428,31.1528,31.003,31.003,72530.4394
2023-08-29 10:10:00,31.06,31.11,31.01,31.1,29495.764955002644,31.003,31.0529,30.9531,31.043,29495.765
2023-08-29 10:15:00,31.12,31.18,31.12,31.15,19614.8755955532,31.0629,31.1228,31.0629,31.0929,19614.8756
2023-08-29 10:20:00,31.15,31.15,31.05,31.05,13069.08417151932,31.0929,31.0929,30.9931,30.9931,13069.0842
2023-08-29 10:25:00,31.05,31.09,31.03,31.03,15033.08628904182,30.9931,31.033,30.9731,30.9731,15033.0863
2023-08-29 10:30:00,31.04,31.12,31.03,31.09,18337.744838538907,30.9831,31.0629,30.9731,31.033,18337.7448
2023-08-29 10:35:00,31.09,31.15,31.06,31.06,16424.033880359977,31.033,31.0929,31.003,31.003,16424.0339
2023-08-29 10:40:00,31.07,31.09,31.0,31.01,24497.088406564315,31.013,31.033,30.9432,30.9531,24497.0884
2023-08-29 10:45:00,31.02,31.18,30.99,31.15,55356.00847008999,30.9631,31.1228,30.9332,31.0929,55356.0085
2023-08-29 10:50:00,31.16,31.21,31.14,31.15,14628.11011116993,31.1029,31.1528,31.0829,31.0929,14628.1101
2023-08-29 10:55:00,31.13,31.16,31.1,31.15,15083.377448385389,31.0729,31.1029,31.043,31.0929,15083.3774
2023-08-29 11:00:00,31.15,31.25,31.14,31.24,19935.15087347803,31.0929,31.1927,31.0829,31.1827,19935.1509
2023-08-29 11:05:00,31.24,31.35,31.24,31.34,14072.260455267337,31.1827,31.2925,31.1827,31.2825,14072.2605
2023-08-29 11:10:00,31.35,31.48,31.35,31.46,19907.358390682897,31.2925,31.4223,31.2925,31.4023,19907.3584
2023-08-29 11:15:00,31.46,31.46,31.36,31.39,15369.242985706722,31.4023,31.4023,31.3025,31.3324,15369.243
2023-08-29 11:20:00,31.4,31.43,31.36,31.38,18389.35944944415,31.3424,31.3724,31.3025,31.3225,18389.3594
2023-08-29 11:25:00,31.37,31.43,31.37,31.42,11015.08734780307,31.3125,31.3724,31.3125,31.3624,11015.0873
2023-08-29 11:30:00,31.43,31.52,31.43,31.43,25547.908946532552,31.3724,31.4622,31.3724,31.3724,25547.9089
2023-08-29 11:35:00,31.43,31.52,31.42,31.48,33055.84965590259,31.3724,31.4622,31.3624,31.4223,33055.8497
2023-08-29 11:40:00,31.45,31.51,31.43,31.48,31487.55955532028,31.3923,31.4522,31.3724,31.4223,31487.5596
2023-08-29 11:45:00,31.49,31.49,31.35,31.36,11217.575436739016,31.4323,31.4323,31.2925,31.3025,11217.5754
2023-08-29 11:50:00,31.37,31.41,31.35,31.37,9326.363155108522,31.3125,31.3524,31.2925,31.3125,9326.3632
2023-08-29 11:55:00,31.37,31.4,31.33,31.4,10296.453149814715,31.3125,31.3424,31.2725,31.3424,10296.4531
2023-08-29 12:00:00,31.39,31.43,31.35,31.39,21307.570142932767,31.3324,31.3724,31.2925,31.3324,21307.5701
2023-08-29 12:05:00,31.39,31.44,31.39,31.41,13591.847538380094,31.3324,31.3823,31.3324,31.3524,13591.8475
2023-08-29 12:10:00,31.41,31.43,31.39,31.42,9215.193223928003,31.3524,31.3724,31.3324,31.3624,9215.1932
2023-08-29 12:15:00,31.42,31.48,31.41,31.46,22564.849126521967,31.3624,31.4223,31.3524,31.4023,22564.8491
2023-08-29 12:20:00,31.45,31.49,31.45,31.48,11716.516675489676,31.3923,31.4323,31.3923,31.4223,11716.5167
2023-08-29 12:25:00,31.48,31.48,31.41,31.43,11016.41079936474,31.4223,31.4223,31.3524,31.3724,11016.4108
2023-08-29 12:30:00,31.43,31.43,31.39,31.42,6487.559555320275,31.3724,31.3724,31.3324,31.3624,6487.5596
2023-08-29 12:35:00,31.42,31.43,31.39,31.4,9295.923769190047,31.3624,31.3724,31.3324,31.3424,9295.9238
2023-08-29 12:40:00,31.4,31.42,31.38,31.4,6754.8967707781885,31.3424,31.3624,31.3225,31.3424,6754.8968
2023-08-29 12:45:00,31.4,31.42,31.37,31.42,14372.683959767071,31.3424,31.3624,31.3125,31.3624,14372.684
2023-08-29 12:50:00,31.42,31.43,31.4,31.42,6295.659078877712,31.3624,31.3724,31.3424,31.3624,6295.6591
2023-08-29 12:55:00,31.4,31.42,31.35,31.36,10521.4399152991,31.3424,31.3624,31.2925,31.3025,10521.4399
2023-08-29 13:00:00,31.36,31.41,31.35,31.41,21401.53520381153,31.3025,31.3524,31.2925,31.3524,21401.5352
2023-08-29 13:05:00,31.4,31.44,31.39,31.43,19352.832186341977,31.3424,31.3823,31.3324,31.3724,19352.8322
2023-08-29 13:10:00,31.42,31.43,31.36,31.4,12531.762837480146,31.3624,31.3724,31.3025,31.3424,12531.7628
2023-08-29 13:15:00,31.4,31.43,31.36,31.37,9757.808364213868,31.3424,31.3724,31.3025,31.3125,9757.8084
2023-08-29 13:20:00,31.38,31.41,31.37,31.4,18996.823716251984,31.3225,31.3524,31.3125,31.3424,18996.8237
2023-08-29 13:25:00,31.4,31.4,31.32,31.33,15647.167813658018,31.3424,31.3424,31.2626,31.2725,15647.1678
2023-08-29 13:30:00,31.33,31.33,31.28,31.29,9884.859714134462,31.2725,31.2725,31.2226,31.2326,9884.8597
2023-08-29 13:35:00,31.27,31.33,31.24,31.33,29604.287983059818,31.2127,31.2725,31.1827,31.2725,29604.288
2023-08-29 13:40:00,31.33,31.33,31.3,31.33,17410.005293806244,31.2725,31.2725,31.2426,31.2725,17410.0053
2023-08-29 13:45:00,31.33,31.4,31.32,31.4,13226.574907358388,31.2725,31.3424,31.2626,31.3424,13226.5749
2023-08-29 13:50:00,31.4,31.41,31.27,31.3,28300.688194812064,31.3424,31.3524,31.2127,31.2426,28300.6882
2023-08-29 13:55:00,31.29,31.3,31.23,31.3,23733.45685547909,31.2326,31.2426,31.1727,31.2426,23733.4569
2023-08-29 14:00:00,31.3,31.32,31.24,31.26,9805.452620434093,31.2426,31.2626,31.1827,31.2027,9805.4526
2023-08-29 14:05:00,31.26,31.26,31.21,31.24,4733.986236103758,31.2027,31.2027,31.1528,31.1827,4733.9862
2023-08-29 14:10:00,31.24,31.24,31.17,31.18,10465.85494970884,31.1827,31.1827,31.1128,31.1228,10465.8549
2023-08-29 14:15:00,31.17,31.23,31.16,31.22,13687.136050820538,31.1128,31.1727,31.1029,31.1627,13687.1361
2023-08-29 14:20:00,31.22,31.22,31.17,31.17,9264.160931709896,31.1627,31.1627,31.1128,31.1128,9264.1609
2023-08-29 14:25:00,31.18,31.21,31.16,31.18,12575.436739015351,31.1228,31.1528,31.1029,31.1228,12575.4367
2023-08-29 14:30:00,31.19,31.2,31.17,31.2,7484.118581259925,31.1328,31.1428,31.1128,31.1428,7484.1186
2023-08-29 14:35:00,31.2,31.21,31.17,31.18,14358.12599258867,31.1428,31.1528,31.1128,31.1228,14358.126
2023-08-29 14:40:00,31.18,31.19,31.16,31.18,14176.81312863949,31.1228,31.1328,31.1029,31.1228,14176.8131
2023-08-29 14:45:00,31.18,31.27,31.18,31.24,29710.164107993645,31.1228,31.2127,31.1228,31.1827,29710.1641
2023-08-29 14:50:00,31.24,31.25,31.17,31.18,15111.169931180517,31.1827,31.1927,31.1128,31.1228,15111.1699
2023-08-29 14:55:00,31.18,31.2,31.16,31.16,15259.396506087876,31.1228,31.1428,31.1029,31.1029,15259.3965
2023-08-29 15:00:00,31.16,31.18,31.12,31.18,14053.732133403915,31.1029,31.1228,31.0629,31.1228,14053.7321
2023-08-29 15:05:00,31.18,31.24,31.17,31.24,11858.12599258867,31.1228,31.1827,31.1128,31.1827,11858.126
2023-08-29 15:10:00,31.24,31.24,31.21,31.24,12560.87877183695,31.1827,31.1827,31.1528,31.1827,12560.8788
2023-08-29 15:15:00,31.23,31.26,31.21,31.25,13740.074113287452,31.1727,31.2027,31.1528,31.1927,13740.0741
2023-08-29 15:20:00,31.24,31.28,31.24,31.27,18426.41609317099,31.1827,31.2226,31.1827,31.2127,18426.4161
2023-08-29 15:25:00,31.27,31.3,31.26,31.29,16787.98305982001,31.2127,31.2426,31.2027,31.2326,16787.9831
2023-08-29 15:30:00,31.3,31.32,31.28,31.28,19049.761778718897,31.2426,31.2626,31.2226,31.2226,19049.7618
2023-08-29 15:35:00,31.29,31.33,31.27,31.33,39183.43038644785,31.2326,31.2725,31.2127,31.2725,39183.4304
2023-08-29 15:40:00,31.33,31.43,31.33,31.42,48483.32451032291,31.2725,31.3724,31.2725,31.3624,48483.3245
2023-08-29 15:45:00,31.42,31.43,31.34,31.35,51330.0688194812,31.3624,31.3724,31.2825,31.2925,51330.0688
2023-08-29 15:50:00,31.36,31.4,31.31,31.37,206420.0635256749,31.3025,31.3424,31.2526,31.3125,206420.0635
2023-08-29 15:55:00,31.37,31.43,31.33,31.4,241441.2387506617,31.3125,31.3724,31.2725,31.3424,241441.2388
2023-08-30 09:30:00,31.49,31.95,31.48,31.58,247496.0296453149,31.4323,31.8914,31.4223,31.5221,247496.0296
2023-08-30 09:35:00,31.58,31.84,31.58,31.84,45616.72842773954,31.5221,31.7816,31.5221,31.7816,45616.7284
2023-08-30 09:40:00,31.85,31.95,31.81,31.91,78939.91529910004,31.7916,31.8914,31.7517,31.8515,78939.9153
2023-08-30 09:45:00,31.91,32.01,31.78,31.87,82976.44256220221,31.8515,31.9513,31.7217,31.8116,82976.4426
2023-08-30 09:50:00,31.91,31.92,31.8,31.83,18091.58284806776,31.8515,31.8615,31.7417,31.7716,18091.5828
2023-08-30 09:55:00,31.83,31.83,31.71,31.8,16322.128110111167,31.7716,31.7716,31.6518,31.7417,16322.1281
2023-08-30 10:00:00,31.82,31.83,31.77,31.79,10232.92747485442,31.7616,31.7716,31.7117,31.7317,10232.9275
2023-08-30 10:05:00,31.8,31.8,31.58,31.58,17046.05611434621,31.7417,31.7417,31.5221,31.5221,17046.0561
2023-08-30 10:10:00,31.56,31.71,31.56,31.63,26609.31709899417,31.5021,31.6518,31.5021,31.572,26609.3171
2023-08-30 10:15:00,31.64,31.64,31.55,31.55,20312.334568554787,31.582,31.582,31.4921,31.4921,20312.3346
2023-08-30 10:20:00,31.55,31.6,31.55,31.57,21651.667548967704,31.4921,31.5421,31.4921,31.5121,21651.6675
2023-08-30 10:25:00,31.55,31.6,31.49,31.54,20089.99470619375,31.4921,31.5421,31.4323,31.4822,20089.9947
2023-08-30 10:30:00,31.55,31.74,31.55,31.74,22604.55267337216,31.4921,31.6818,31.4921,31.6818,22604.5527
2023-08-30 10:35:00,31.73,31.74,31.66,31.72,16159.343568025408,31.6718,31.6818,31.6019,31.6618,16159.3436
2023-08-30 10:40:00,31.72,31.74,31.7,31.7,21251.985177342507,31.6618,31.6818,31.6419,31.6419,21251.9852
2023-08-30 10:45:00,31.7,31.75,31.7,31.7,13268.92535733192,31.6419,31.6918,31.6419,31.6419,13268.9254
2023-08-30 10:50:00,31.71,31.76,31.7,31.76,11001.85283218634,31.6518,31.7018,31.6419,31.7018,11001.8528
2023-08-30 10:55:00,31.76,31.81,31.76,31.8,9767.07252514558,31.7018,31.7517,31.7018,31.7417,9767.0725
2023-08-30 11:00:00,31.8,31.92,31.73,31.88,83214.66384330332,31.7417,31.8615,31.6718,31.8215,83214.6638
2023-08-30 11:05:00,31.89,32.01,31.77,31.89,122469.5606140815,31.8315,31.9513,31.7117,31.8315,122469.5606
2023-08-30 11:10:00,31.9,31.98,31.86,31.95,66883.27157226045,31.8415,31.9214,31.8016,31.8914,66883.2716
2023-08-30 11:15:00,31.95,32.01,31.92,32.0,17920.85759661196,31.8914,31.9513,31.8615,31.9413,17920.8576
2023-08-30 11:20:00,31.98,32.15,31.97,32.15,47122.81630492323,31.9214,32.091,31.9114,32.091,47122.8163
2023-08-30 11:25:00,32.16,32.17,32.05,32.14,55068.81948120698,32.101,32.111,31.9912,32.0811,55068.8195
2023-08-30 11:30:00,32.13,32.18,32.08,32.18,25845.685547908943,32.0711,32.121,32.0212,32.121,25845.6855
2023-08-30 11:35:00,32.2,32.24,32.2,32.23,28628.90418210693,32.1409,32.1809,32.1409,32.1709,28628.9042
2023-08-30 11:40:00,32.23,32.28,32.21,32.23,36978.5600847009,32.1709,32.2208,32.1509,32.1709,36978.5601
2023-08-30 11:45:00,32.23,32.24,32.17,32.17,20584.965590259395,32.1709,32.1809,32.111,32.111,20584.9656
2023-08-30 11:50:00,32.17,32.26,32.17,32.26,14115.93435680254,32.111,32.2008,32.111,32.2008,14115.9344
2023-08-30 11:55:00,32.26,32.34,32.25,32.32,16847.538380095288,32.2008,32.2807,32.1909,32.2607,16847.5384
2023-08-30 12:00:00,32.32,32.36,32.23,32.35,34707.517204870295,32.2607,32.3007,32.1709,32.2907,34707.5172
2023-08-30 12:05:00,32.35,32.37,32.29,32.32,23046.58549497088,32.2907,32.3106,32.2308,32.2607,23046.5855
2023-08-30 12:10:00,32.33,32.35,32.3,32.32,20340.12705134992,32.2707,32.2907,32.2408,32.2607,20340.1271
2023-08-30 12:15:00,32.31,32.32,32.25,32.3,29993.382742191632,32.2507,32.2607,32.1909,32.2408,29993.3827
2023-08-30 12:20:00,32.3,32.36,32.3,32.36,21144.785600847008,32.2408,32.3007,32.2408,32.3007,21144.7856
2023-08-30 12:25:00,32.37,32.45,32.37,32.4,26087.87718369508,32.3106,32.3905,32.3106,32.3406,26087.8772
2023-08-30 12:30:00,32.39,32.45,32.38,32.45,33517.73425092641,32.3306,32.3905,32.3206,32.3905,33517.7343
2023-08-30 12:35:00,32.43,32.43,32.34,32.39,30479.089465325564,32.3705,32.3705,32.2807,32.3306,30479.0895
2023-08-30 12:40:00,32.39,32.45,32.38,32.42,25194.547379565905,32.3306,32.3905,32.3206,32.3605,25194.5474
2023-08-30 12:45:00,32.42,32.46,32.41,32.42,22632.34515616728,32.3605,32.4005,32.3506,32.3605,22632.3452
2023-08-30 12:50:00,32.42,32.51,32.36,32.48,97492.05929062996,32.3605,32.4504,32.3007,32.4204,97492.0593
2023-08-30 12:55:00,32.48,32.52,32.43,32.5,30657.7554261514,32.4204,32.4604,32.3705,32.4404,30657.7554
2023-08-30 13:00:00,32.49,32.52,32.47,32.48,25214.399152991,32.4304,32.4604,32.4105,32.4204,25214.3992
2023-08-30 13:05:00,32.48,32.51,32.42,32.43,26584.17151932239,32.4204,32.4504,32.3605,32.3705,26584.1715
2023-08-30 13:10:00,32.42,32.47,32.39,32.47,18229.221810481733,32.3605,32.4105,32.3306,32.4105,18229.2218
2023-08-30 13:15:00,32.46,32.48,32.45,32.48,23103.493912122813,32.4005,32.4204,32.3905,32.4204,23103.4939
2023-08-30 13:20:00,32.48,32.48,32.43,32.44,84761.77871889887,32.4204,32.4204,32.3705,32.3805,84761.7787
2023-08-30 13:25:00,32.44,32.47,32.42,32.45,22056.6437268396,32.3805,32.4105,32.3605,32.3905,22056.6437
2023-08-30 13:30:00,32.45,32.49,32.45,32.47,22915.56379036527,32.3905,32.4304,32.3905,32.4105,22915.5638
2023-08-30 13:35:00,32.47,32.5,32.43,32.43,22114.8755955532,32.4105,32.4404,32.3705,32.3705,22114.8756
2023-08-30 13:40:00,32.42,32.45,32.42,32.45,19896.770778189515,32.3605,32.3905,32.3605,32.3905,19896.7708
2023-08-30 13:45:00,32.45,32.45,32.42,32.43,18885.653785071463,32.3905,32.3905,32.3605,32.3705,18885.6538
2023-08-30 13:50:00,32.44,32.45,32.37,32.38,54826.62784542085,32.3805,32.3905,32.3106,32.3206,54826.6278
2023-08-30 13:55:00,32.38,32.39,32.31,32.33,28562.731604023287,32.3206,32.3306,32.2507,32.2707,28562.7316
2023-08-30 14:00:00,32.32,32.35,32.31,32.35,8669.931180518792,32.2607,32.2907,32.2507,32.2907,8669.9312
2023-08-30 14:05:00,32.35,32.37,32.29,32.32,16510.058231868712,32.2907,32.3106,32.2308,32.2607,16510.0582
2023-08-30 14:10:00,32.32,32.32,32.23,32.3,21744.309158284803,32.2607,32.2607,32.1709,32.2408,21744.3092
2023-08-30 14:15:00,32.3,32.32,32.23,32.25,15266.01376389624,32.2408,32.2607,32.1709,32.1909,15266.0138
2023-08-30 14:20:00,32.26,32.26,32.2,32.21,11450.502911593434,32.2008,32.2008,32.1409,32.1509,11450.5029
2023-08-30 14:25:00,32.21,32.21,32.14,32.18,40964.7961884595,32.1509,32.1509,32.0811,32.121,40964.7962
2023-08-30 14:30:00,32.18,32.23,32.18,32.19,8087.612493382741,32.121,32.1709,32.121,32.131,8087.6125
2023-08-30 14:35:00,32.2,32.21,32.17,32.18,10607.464266807834,32.1409,32.1509,32.111,32.121,10607.4643
2023-08-30 14:40:00,32.19,32.22,32.18,32.22,15063.525674960294,32.131,32.1609,32.121,32.1609,15063.5257
2023-08-30 14:45:00,32.22,32.23,32.18,32.19,17650.873478030702,32.1609,32.1709,32.121,32.131,17650.8735
2023-08-30 14:50:00,32.18,32.23,32.18,32.23,10254.102699841183,32.121,32.1709,32.121,32.1709,10254.1027
2023-08-30 14:55:00,32.23,32.41,32.21,32.3,117776.6013763896,32.1709,32.3506,32.1509,32.2408,117776.6014
2023-08-30 15:00:00,32.3,32.35,32.29,32.35,19767.072525145577,32.2408,32.2907,32.2308,32.2907,19767.0725
2023-08-30 15:05:00,32.34,32.38,32.33,32.36,24159.608258337743,32.2807,32.3206,32.2707,32.3007,24159.6083
2023-08-30 15:10:00,32.36,32.45,32.32,32.42,130293.80624669135,32.3007,32.3905,32.2607,32.3605,130293.8062
2023-08-30 15:15:00,32.42,32.43,32.25,32.28,122031.4981471678,32.3605,32.3705,32.1909,32.2208,122031.4981
2023-08-30 15:20:00,32.28,32.28,32.2,32.21,39208.57596611964,32.2208,32.2208,32.1409,32.1509,39208.576
2023-08-30 15:25:00,32.2,32.23,32.17,32.17,22957.9142403388,32.1409,32.1709,32.111,32.111,22957.9142
2023-08-30 15:30:00,32.17,32.22,32.17,32.19,20663.04923239809,32.111,32.1609,32.111,32.131,20663.0492
2023-08-30 15:35:00,32.2,32.22,32.19,32.19,24302.54102699841,32.1409,32.1609,32.131,32.131,24302.541
2023-08-30 15:40:00,32.19,32.2,32.17,32.17,35381.154049761775,32.131,32.1409,32.111,32.111,35381.154
2023-08-30 15:45:00,32.17,32.17,32.14,32.15,35481.73636844891,32.111,32.111,32.0811,32.091,35481.7364
2023-08-30 15:50:00,32.14,32.18,32.12,32.13,128668.6077289571,32.0811,32.121,32.0611,32.0711,128668.6077
2023-08-30 15:55:00,32.13,32.15,32.09,32.14,242308.0995235574,32.0711,32.091,32.0312,32.0811,242308.0995
2023-08-31 09:30:00,33.1,33.78,33.07,33.68,479555.3202752779,33.0393,33.7181,33.0094,33.6182,479555.3203
2023-08-31 09:35:00,33.69,34.08,33.6,34.02,268488.6183165696,33.6282,34.0175,33.5384,33.9576,268488.6183
2023-08-31 09:40:00,34.01,34.1,33.74,34.1,253928.00423504497,33.9476,34.0375,33.6781,34.0375,253928.0042
2023-08-31 09:45:00,34.1,34.14,33.87,33.94,175157.49073583903,34.0375,34.0774,33.8079,33.8778,175157.4907
2023-08-31 09:50:00,33.95,34.48,33.94,34.34,416960.03176283743,33.8877,34.4168,33.8778,34.277,416960.0318
2023-08-31 09:55:00,34.36,34.46,34.15,34.32,256274.4838538909,34.297,34.3968,34.0874,34.2571,256274.4839
2023-08-31 10:00:00,34.31,34.31,34.16,34.21,162686.60667019585,34.2471,34.2471,34.0974,34.1473,162686.6067
2023-08-31 10:05:00,34.21,34.26,34.09,34.18,62773.95447326627,34.1473,34.1972,34.0275,34.1173,62773.9545
2023-08-31 10:10:00,34.18,34.3,34.14,34.27,106809.15828480676,34.1173,34.2371,34.0774,34.2072,106809.1583
2023-08-31 10:15:00,34.28,34.3,34.11,34.12,81049.49708840656,34.2171,34.2371,34.0474,34.0574,81049.4971
2023-08-31 10:20:00,34.12,34.22,34.02,34.12,170340.1270513499,34.0574,34.1572,33.9576,34.0574,170340.1271
2023-08-31 10:25:00,34.12,34.21,34.1,34.1,120644.52091053466,34.0574,34.1473,34.0375,34.0375,120644.5209
2023-08-31 10:30:00,34.1,34.19,34.04,34.17,157758.07305452618,34.0375,34.1273,33.9776,34.1073,157758.0731
2023-08-31 10:35:00,34.18,34.3,34.15,34.17,157325.30439385917,34.1173,34.2371,34.0874,34.1073,157325.3044
2023-08-31 10:40:00,34.17,34.29,34.14,34.2,113667.28427739545,34.1073,34.2271,34.0774,34.1373,113667.2843
2023-08-31 10:45:00,34.2,34.37,34.15,34.21,107154.57914240337,34.1373,34.307,34.0874,34.1473,107154.5791
2023-08-31 10:50:00,34.21,34.23,34.09,34.22,74526.20434092112,34.1473,34.1672,34.0275,34.1572,74526.2043
2023-08-31 10:55:00,34.22,34.22,34.12,34.14,52609.84647961884,34.1572,34.1572,34.0574,34.0774,52609.8465
2023-08-31 11:00:00,34.15,34.24,34.12,34.23,50925.09264160931,34.0874,34.1772,34.0574,34.1672,50925.0926
2023-08-31 11:05:00,34.23,34.24,34.17,34.19,42141.34462678665,34.1672,34.1772,34.1073,34.1273,42141.3446
2023-08-31 11:10:00,34.19,34.25,34.18,34.21,64266.80783483324,34.1273,34.1872,34.1173,34.1473,64266.8078
2023-08-31 11:15:00,34.21,34.24,34.18,34.19,74786.92429857067,34.1473,34.1772,34.1173,34.1273,74786.9243
2023-08-31 11:20:00,34.18,34.18,33.97,34.05,72629.69825304393,34.1173,34.1173,33.9077,33.9876,72629.6983
2023-08-31 11:25:00,34.05,34.16,34.0,34.05,50418.21069348861,33.9876,34.0974,33.9376,33.9876,50418.2107
2023-08-31 11:30:00,34.04,34.05,33.94,33.96,34501.05876124933,33.9776,33.9876,33.8778,33.8977,34501.0588
2023-08-31 11:35:00,33.94,34.09,33.93,34.04,70803.3350979354,33.8778,34.0275,33.8678,33.9776,70803.3351
2023-08-31 11:40:00,34.04,34.04,33.96,33.99,23305.98200105876,33.9776,33.9776,33.8977,33.9277,23305.982
2023-08-31 11:45:00,33.98,34.19,33.98,34.18,56514.02858655372,33.9177,34.1273,33.9177,34.1173,56514.0286
2023-08-31 11:50:00,34.17,34.24,34.15,34.24,45919.79883536262,34.1073,34.1772,34.0874,34.1772,45919.7988
2023-08-31 11:55:00,34.24,34.27,34.13,34.17,26919.00476442562,34.1772,34.2072,34.0674,34.1073,26919.0048
2023-08-31 12:00:00,34.17,34.2,34.15,34.18,18655.37321334039,34.1073,34.1373,34.0874,34.1173,18655.3732
2023-08-31 12:05:00,34.18,34.24,34.18,34.21,24854.420328215983,34.1173,34.1772,34.1173,34.1473,24854.4203
2023-08-31 12:10:00,34.21,34.25,34.19,34.23,18597.141344626783,34.1473,34.1872,34.1273,34.1672,18597.1413
2023-08-31 12:15:00,34.23,34.24,34.19,34.24,17349.126521969294,34.1672,34.1772,34.1273,34.1772,17349.1265
2023-08-31 12:20:00,34.24,34.25,34.1,34.1,17292.218104817362,34.1772,34.1872,34.0375,34.0375,17292.2181
2023-08-31 12:25:00,34.1,34.11,34.02,34.05,24601.64107993647,34.0375,34.0474,33.9576,33.9876,24601.6411
2023-08-31 12:30:00,34.04,34.07,33.97,34.05,22112.228692429853,33.9776,34.0075,33.9077,33.9876,22112.2287
2023-08-31 12:35:00,34.06,34.06,33.99,33.99,14945.738485971411,33.9975,33.9975,33.9277,33.9277,14945.7385
2023-08-31 12:40:00,33.99,34.06,33.99,33.99,16474.325039703544,33.9277,33.9975,33.9277,33.9277,16474.325
2023-08-31 12:45:00,33.99,34.02,33.94,33.99,15746.42668078348,33.9277,33.9576,33.8778,33.9277,15746.4267
2023-08-31 12:50:00,33.99,34.04,33.98,34.02,17538.38009528851,33.9277,33.9776,33.9177,33.9576,17538.3801
2023-08-31 12:55:00,34.03,34.04,33.9,33.91,31242.7210164108,33.9676,33.9776,33.8378,33.8478,31242.721
2023-08-31 13:00:00,33.91,34.01,33.89,33.99,42721.01641079936,33.8478,33.9476,33.8279,33.9277,42721.0164
2023-08-31 13:05:00,33.99,34.04,33.99,34.03,15775.542615140284,33.9277,33.9776,33.9277,33.9676,15775.5426
2023-08-31 13:10:00,34.04,34.15,34.03,34.15,15354.68501852832,33.9776,34.0874,33.9676,34.0874,15354.685
2023-08-31 13:15:00,34.15,34.18,34.13,34.18,14921.9163578613,34.0874,34.1173,34.0674,34.1173,14921.9164
2023-08-31 13:20:00,34.18,34.18,34.15,34.15,9197.988353626257,34.1173,34.1173,34.0874,34.0874,9197.9884
2023-08-31 13:25:00,34.15,34.22,34.14,34.22,10635.256749602962,34.0874,34.1572,34.0774,34.1572,10635.2567
2023-08-31 13:30:00,34.23,34.23,34.18,34.19,14139.75648491265,34.1672,34.1672,34.1173,34.1273,14139.7565
2023-08-31 13:35:00,34.2,34.25,34.17,34.25,15410.26998411858,34.1373,34.1872,34.1073,34.1872,15410.27
2023-08-31 13:40:00,34.24,34.26,34.18,34.19,10712.016940179989,34.1772,34.1972,34.1173,34.1273,10712.0169
2023-08-31 13:45:00,34.19,34.19,34.12,34.15,16977.236633139226,34.1273,34.1273,34.0574,34.0874,16977.2366
2023-08-31 13:50:00,34.14,34.17,34.13,34.15,15350.7146638433,34.0774,34.1073,34.0674,34.0874,15350.7147
2023-08-31 13:55:00,34.16,34.19,34.15,34.16,17901.005823186868,34.0974,34.1273,34.0874,34.0974,17901.0058
2023-08-31 14:00:00,34.16,34.17,34.11,34.16,12043.409211222868,34.0974,34.1073,34.0474,34.0974,12043.4092
2023-08-31 14:05:00,34.15,34.17,34.12,34.14,12534.409740603493,34.0874,34.1073,34.0574,34.0774,12534.4097
2023-08-31 14:10:00,34.13,34.18,34.11,34.12,16637.109581789304,34.0674,34.1173,34.0474,34.0574,16637.1096
2023-08-31 14:15:00,34.13,34.16,34.08,34.15,16470.354685018527,34.0674,34.0974,34.0175,34.0874,16470.3547
2023-08-31 14:20:00,34.17,34.21,34.12,34.18,57157.22604552672,34.1073,34.1473,34.0574,34.1173,57157.226
2023-08-31 14:25:00,34.18,34.2,34.15,34.17,17748.80889359449,34.1173,34.1373,34.0874,34.1073,17748.8089
2023-08-31 14:30:00,34.18,34.23,34.18,34.18,18699.0471148756,34.1173,34.1672,34.1173,34.1173,18699.0471
2023-08-31 14:35:00,34.19,34.19,34.12,34.12,19888.83006881948,34.1273,34.1273,34.0574,34.0574,19888.8301
2023-08-31 14:40:00,34.12,34.14,34.05,34.06,19659.87294865008,34.0574,34.0774,33.9876,33.9975,19659.8729
2023-08-31 14:45:00,34.07,34.09,33.98,33.99,15337.480148226572,34.0075,34.0275,33.9177,33.9277,15337.4801
2023-08-31 14:50:00,33.99,34.0,33.96,33.99,14588.406564319745,33.9277,33.9376,33.8977,33.9277,14588.4066
2023-08-31 14:55:00,33.99,34.01,33.96,33.98,29021.969295923765,33.9277,33.9476,33.8977,33.9177,29021.9693
2023-08-31 15:00:00,33.99,34.01,33.95,33.97,29612.228692429853,33.9277,33.9476,33.8877,33.9077,29612.2287
2023-08-31 15:05:00,33.96,33.97,33.91,33.96,18955.796717840123,33.8977,33.9077,33.8478,33.8977,18955.7967
2023-08-31 15:10:00,33.96,34.06,33.96,34.02,30607.46426680783,33.8977,33.9975,33.8977,33.9576,30607.4643
2023-08-31 15:15:00,34.02,34.04,34.0,34.01,31263.89624139756,33.9576,33.9776,33.9376,33.9476,31263.8962
2023-08-31 15:20:00,34.02,34.07,34.0,34.06,40078.08364213869,33.9576,34.0075,33.9376,33.9975,40078.0836
2023-08-31 15:25:00,34.07,34.08,34.03,34.04,50491.00052938062,34.0075,34.0175,33.9676,33.9776,50491.0005
2023-08-31 15:30:00,34.04,34.1,34.04,34.07,48857.86130227633,33.9776,34.0375,33.9776,34.0075,48857.8613
2023-08-31 15:35:00,34.07,34.09,34.03,34.08,59171.51932239279,34.0075,34.0275,33.9676,34.0175,59171.5193
2023-08-31 15:40:00,34.07,34.08,34.02,34.04,63655.37321334038,34.0075,34.0175,33.9576,33.9776,63655.3732
2023-08-31 15:45:00,34.05,34.12,34.02,34.07,154228.4277395447,33.9876,34.0574,33.9576,34.0075,154228.4277
2023-08-31 15:50:00,34.07,34.1,34.0,34.02,339130.4923239809,34.0075,34.0375,33.9376,33.9576,339130.4923
2023-08-31 15:55:00,34.02,34.04,33.96,34.0,487133.4039174166,33.9576,33.9776,33.8977,33.9376,487133.4039
2023-09-01 09:30:00,34.24,34.49,34.23,34.37,312961.88459502376,34.1772,34.4268,34.1672,34.307,312961.8846
2023-09-01 09:35:00,34.37,34.39,34.24,34.29,32137.374272101635,34.307,34.3269,34.1772,34.2271,32137.3743
2023-09-01 09:40:00,34.29,34.46,34.19,34.46,49939.12122816304,34.2271,34.3968,34.1273,34.3968,49939.1212
2023-09-01 09:45:00,34.44,34.44,34.14,34.2,33230.54526204341,34.3768,34.3768,34.0774,34.1373,33230.5453
2023-09-01 09:50:00,34.19,34.3,34.15,34.22,37195.60614081524,34.1273,34.2371,34.0874,34.1572,37195.6061
2023-09-01 09:55:00,34.24,34.42,34.24,34.36,24663.843303335096,34.1772,34.3569,34.1772,34.297,24663.8433
2023-09-01 10:00:00,34.33,34.43,34.22,34.43,22032.821598729483,34.267,34.3669,34.1572,34.3669,22032.8216
2023-09-01 10:05:00,34.45,34.49,34.39,34.46,63258.33774483853,34.3868,34.4268,34.3269,34.3968,63258.3377
2023-09-01 10:10:00,34.46,34.58,34.45,34.49,53852.56749602964,34.3968,34.5166,34.3868,34.4268,53852.5675
2023-09-01 10:15:00,34.49,34.54,34.47,34.54,18417.15193223928,34.4268,34.4767,34.4068,34.4767,18417.1519
2023-09-01 10:20:00,34.54,34.55,34.49,34.51,15854.949708840655,34.4767,34.4866,34.4268,34.4467,15854.9497
2023-09-01 10:25:00,34.52,34.61,34.5,34.61,24903.38803599788,34.4567,34.5465,34.4367,34.5465,24903.388
2023-09-01 10:30:00,34.62,34.62,34.53,34.56,45804.658549497086,34.5565,34.5565,34.4667,34.4966,45804.6585
2023-09-01 10:35:00,34.55,34.67,34.53,34.64,36881.94812069878,34.4866,34.6064,34.4667,34.5765,36881.9481
2023-09-01 10:40:00,34.63,34.69,34.6,34.67,60398.35892006352,34.5665,34.6264,34.5365,34.6064,60398.3589
2023-09-01 10:45:00,34.67,34.72,34.63,34.66,73864.4785600847,34.6064,34.6563,34.5665,34.5964,73864.4786
2023-09-01 10:50:00,34.65,34.74,34.61,34.65,87372.9486500794,34.5865,34.6763,34.5465,34.5865,87372.9487
2023-09-01 10:55:00,34.64,34.66,34.52,34.53,64252.24986765484,34.5765,34.5964,34.4567,34.4667,64252.2499
2023-09-01 11:00:00,34.52,34.55,34.43,34.43,29657.22604552673,34.4567,34.4866,34.3669,34.3669,29657.226
2023-09-01 11:05:00,34.43,34.48,34.36,34.46,21398.88830068819,34.3669,34.4168,34.297,34.3968,21398.8883
2023-09-01 11:10:00,34.45,34.52,34.45,34.52,20656.431974589726,34.3868,34.4567,34.3868,34.4567,20656.432
2023-09-01 11:15:00,34.52,34.61,34.47,34.61,50930.386447856,34.4567,34.5465,34.4068,34.5465,50930.3864
2023-09-01 11:20:00,34.61,34.63,34.52,34.63,23883.00688194812,34.5465,34.5665,34.4567,34.5665,23883.0069
2023-09-01 11:25:00,34.62,34.64,34.56,34.57,31298.305982001053,34.5565,34.5765,34.4966,34.5066,31298.306
2023-09-01 11:30:00,34.56,34.63,34.55,34.63,34199.31180518793,34.4966,34.5665,34.4866,34.5665,34199.3118
2023-09-01 11:35:00,34.63,34.64,34.6,34.64,18789.041821069342,34.5665,34.5765,34.5365,34.5765,18789.0418
2023-09-01 11:40:00,34.64,34.7,34.6,34.68,20577.02488088936,34.5765,34.6364,34.5365,34.6164,20577.0249
2023-09-01 11:45:00,34.68,34.69,34.55,34.59,37128.11011116992,34.6164,34.6264,34.4866,34.5266,37128.1101
2023-09-01 11:50:00,34.59,34.66,34.57,34.65,22686.606670195863,34.5266,34.5964,34.5066,34.5865,22686.6067
2023-09-01 11:55:00,34.65,34.68,34.6,34.64,31470.354685018523,34.5865,34.6164,34.5365,34.5765,31470.3547
2023-09-01 12:00:00,34.64,34.64,34.58,34.59,11825.039703546849,34.5765,34.5765,34.5166,34.5266,11825.0397
2023-09-01 12:05:00,34.58,34.75,34.57,34.74,54878.242456326094,34.5166,34.6863,34.5066,34.6763,54878.2425
2023-09-01 12:10:00,34.75,34.85,34.65,34.84,152112.22869242984,34.6863,34.7861,34.5865,34.7761,152112.2287
2023-09-01 12:15:00,34.83,34.83,34.75,34.78,28704.34092112228,34.7661,34.7661,34.6863,34.7162,28704.3409
2023-09-01 12:20:00,34.78,34.85,34.77,34.83,33648.755955532026,34.7162,34.7861,34.7062,34.7661,33648.756
2023-09-01 12:25:00,34.83,34.91,34.81,34.9,36277.13075701429,34.7661,34.846,34.7462,34.836,36277.1308
2023-09-01 12:30:00,34.9,34.97,34.89,34.95,30616.72842773954,34.836,34.9059,34.826,34.8859,30616.7284
2023-09-01 12:35:00,34.95,34.96,34.86,34.92,25647.167813658016,34.8859,34.8959,34.7961,34.856,25647.1678
2023-09-01 12:40:00,34.92,34.93,34.83,34.84,18496.55902593965,34.856,34.8659,34.7661,34.7761,18496.559
2023-09-01 12:45:00,34.84,34.89,34.83,34.87,16889.888830068816,34.7761,34.826,34.7661,34.8061,16889.8888
2023-09-01 12:50:00,34.87,34.95,34.87,34.94,22268.39597670725,34.8061,34.8859,34.8061,34.8759,22268.396
2023-09-01 12:55:00,34.94,34.96,34.88,34.88,18610.375860243512,34.8759,34.8959,34.816,34.816,18610.3759
2023-09-01 13:00:00,34.88,34.91,34.86,34.91,15030.439385918473,34.816,34.846,34.7961,34.846,15030.4394
2023-09-01 13:05:00,34.91,34.95,34.86,34.86,16028.321863419797,34.846,34.8859,34.7961,34.7961,16028.3219
2023-09-01 13:10:00,34.87,34.91,34.86,34.89,13140.550555849652,34.8061,34.846,34.7961,34.826,13140.5506
2023-09-01 13:15:00,34.89,34.94,34.89,34.94,8949.17946003176,34.826,34.8759,34.826,34.8759,8949.1795
2023-09-01 13:20:00,34.93,34.95,34.92,34.95,14978.824775013232,34.8659,34.8859,34.856,34.8859,14978.8248
2023-09-01 13:25:00,34.94,34.95,34.91,34.92,13190.841715193224,34.8759,34.8859,34.846,34.856,13190.8417
2023-09-01 13:30:00,34.92,34.96,34.92,34.93,9830.598200105876,34.856,34.8959,34.856,34.8659,9830.5982
2023-09-01 13:35:00,34.94,34.98,34.93,34.96,24481.206987824244,34.8759,34.9159,34.8659,34.8959,24481.207
2023-09-01 13:40:00,34.95,34.98,34.92,34.96,27067.23133933297,34.8859,34.9159,34.856,34.8959,27067.2313
2023-09-01 13:45:00,34.96,34.99,34.95,34.98,16764.160931709896,34.8959,34.9258,34.8859,34.9159,16764.1609
2023-09-01 13:50:00,34.98,34.98,34.92,34.98,23980.94229751191,34.9159,34.9159,34.856,34.9159,23980.9423
2023-09-01 13:55:00,34.98,34.98,34.95,34.95,22351.77342509264,34.9159,34.9159,34.8859,34.8859,22351.7734
2023-09-01 14:00:00,34.95,34.98,34.93,34.95,18189.518263631548,34.8859,34.9159,34.8659,34.8859,18189.5183
2023-09-01 14:05:00,34.95,34.97,34.92,34.92,19149.02064584436,34.8859,34.9059,34.856,34.856,19149.0206
2023-09-01 14:10:00,34.92,34.93,34.86,34.88,15158.81418740074,34.856,34.8659,34.7961,34.816,15158.8142
2023-09-01 14:15:00,34.88,34.88,34.8,34.82,37760.71995764955,34.816,34.816,34.7362,34.7561,37760.72
2023-09-01 14:20:00,34.82,34.82,34.69,34.69,42813.65802011646,34.7561,34.7561,34.6264,34.6264,42813.658
2023-09-01 14:25:00,34.69,34.71,34.66,34.69,24968.23716251985,34.6264,34.6463,34.5964,34.6264,24968.2372
2023-09-01 14:30:00,34.67,34.69,34.65,34.65,10529.380624669137,34.6064,34.6264,34.5865,34.5865,10529.3806
2023-09-01 14:35:00,34.65,34.68,34.62,34.68,27506.61725780836,34.5865,34.6164,34.5565,34.6164,27506.6173
2023-09-01 14:40:00,34.67,34.69,34.64,34.69,16712.546320804657,34.6064,34.6264,34.5765,34.6264,16712.5463
2023-09-01 14:45:00,34.69,34.73,34.69,34.7,18388.035997882474,34.6264,34.6663,34.6264,34.6364,18388.036
2023-09-01 14:50:00,34.7,34.75,34.68,34.74,13949.17946003176,34.6364,34.6863,34.6164,34.6763,13949.1795
2023-09-01 14:55:00,34.74,34.74,34.7,34.7,12497.353096876654,34.6763,34.6763,34.6364,34.6364,12497.3531
2023-09-01 15:00:00,34.7,34.76,34.7,34.74,17551.61461090524,34.6364,34.6963,34.6364,34.6763,17551.6146
2023-09-01 15:05:00,34.74,34.78,34.71,34.75,33169.66649020645,34.6763,34.7162,34.6463,34.6863,33169.6665
2023-09-01 15:10:00,34.74,34.76,34.71,34.71,15644.520910534671,34.6763,34.6963,34.6463,34.6463,15644.5209
2023-09-01 15:15:00,34.72,34.73,34.65,34.67,13902.858655373211,34.6563,34.6663,34.5865,34.6064,13902.8587
2023-09-01 15:20:00,34.67,34.68,34.64,34.68,22288.24775013234,34.6064,34.6164,34.5765,34.6164,22288.2478
2023-09-01 15:25:00,34.68,34.71,34.67,34.7,19968.23716251985,34.6164,34.6463,34.6064,34.6364,19968.2372
2023-09-01 15:30:00,34.69,34.7,34.66,34.69,17510.587612493382,34.6264,34.6364,34.5964,34.6264,17510.5876
2023-09-01 15:35:00,34.69,34.7,34.66,34.67,19528.851244044465,34.6264,34.6364,34.5964,34.6064,19528.8512
2023-09-01 15:40:00,34.66,34.67,34.63,34.65,41263.89624139756,34.5964,34.6064,34.5665,34.5865,41263.8962
2023-09-01 15:45:00,34.65,34.65,34.59,34.64,38534.93912122816,34.5865,34.5865,34.5266,34.5765,38534.9391
2023-09-01 15:50:00,34.64,34.71,34.62,34.71,96536.52726310217,34.5765,34.6463,34.5565,34.6463,96536.5273
2023-09-01 15:55:00,34.72,34.74,34.7,34.73,174066.9666490206,34.6563,34.6763,34.6364,34.6663,174066.9666
2023-09-05 09:30:00,34.3,34.39,34.05,34.17,170608.78771836948,34.2371,34.3269,33.9876,34.1073,170608.7877
2023-09-05 09:35:00,34.2,34.4,34.2,34.38,23771.8369507676,34.1373,34.3369,34.1373,34.317,23771.837
2023-09-05 09:40:00,34.37,34.44,34.32,34.35,19101.376389624136,34.307,34.3768,34.2571,34.287,19101.3764
2023-09-05 09:45:00,34.36,34.56,34.36,34.51,22288.24775013234,34.297,34.4966,34.297,34.4467,22288.2478
2023-09-05 09:50:00,34.52,34.58,34.49,34.55,11479.618845950235,34.4567,34.5166,34.4268,34.4866,11479.6188
2023-09-05 09:55:00,34.53,34.53,34.33,34.42,24334.30386447856,34.4667,34.4667,34.267,34.3569,24334.3039
2023-09-05 10:00:00,34.39,34.55,34.39,34.55,10050.291159343567,34.3269,34.4866,34.3269,34.4866,10050.2912
2023-09-05 10:05:00,34.55,34.6,34.51,34.6,15063.525674960294,34.4866,34.5365,34.4467,34.5365,15063.5257
2023-09-05 10:10:00,34.61,34.69,34.59,34.67,24101.376389624136,34.5465,34.6264,34.5266,34.6064,24101.3764
2023-09-05 10:15:00,34.67,34.76,34.62,34.73,43594.49444150343,34.6064,34.6963,34.5565,34.6663,43594.4944
2023-09-05 10:20:00,34.73,34.74,34.7,34.74,17316.040232927473,34.6663,34.6763,34.6364,34.6763,17316.0402
2023-09-05 10:25:00,34.73,34.73,34.64,34.7,14199.311805187928,34.6663,34.6663,34.5765,34.6364,14199.3118
2023-09-05 10:30:00,34.71,34.71,34.61,34.65,38433.03335097935,34.6463,34.6463,34.5465,34.5865,38433.0334
2023-09-05 10:35:00,34.66,34.66,34.59,34.61,28234.515616728426,34.5964,34.5964,34.5266,34.5465,28234.5156
2023-09-05 10:40:00,34.61,34.66,34.54,34.66,31281.101111699307,34.5465,34.5964,34.4767,34.5964,31281.1011
2023-09-05 10:45:00,34.67,34.7,34.61,34.68,18654.049761778715,34.6064,34.6364,34.5465,34.6164,18654.0498
2023-09-05 10:50:00,34.67,34.71,34.64,34.65,41015.08734780306,34.6064,34.6463,34.5765,34.5865,41015.0873
2023-09-05 10:55:00,34.64,34.64,34.57,34.6,19329.010058231863,34.5765,34.5765,34.5066,34.5365,19329.0101
2023-09-05 11:00:00,34.61,34.63,34.53,34.63,27085.7596611964,34.5465,34.5665,34.4667,34.5665,27085.7597
2023-09-05 11:05:00,34.64,34.72,34.62,34.72,18148.49126521969,34.5765,34.6563,34.5565,34.6563,18148.4913
2023-09-05 11:10:00,34.72,34.72,34.64,34.68,15537.321334039172,34.6563,34.6563,34.5765,34.6164,15537.3213
2023-09-05 11:15:00,34.67,34.68,34.59,34.61,21731.074642668074,34.6064,34.6164,34.5266,34.5465,21731.0746
2023-09-05 11:20:00,34.61,34.61,34.53,34.58,14685.018528321862,34.5465,34.5465,34.4667,34.5166,14685.0185
2023-09-05 11:25:00,34.58,34.58,34.52,34.53,10663.049232398092,34.5166,34.5166,34.4567,34.4667,10663.0492
2023-09-05 11:30:00,34.52,34.52,34.44,34.47,18427.73954473266,34.4567,34.4567,34.3768,34.4068,18427.7395
2023-09-05 11:35:00,34.47,34.47,34.42,34.43,20293.80624669137,34.4068,34.4068,34.3569,34.3669,20293.8062
2023-09-05 11:40:00,34.43,34.49,34.43,34.44,19194.017998941235,34.3669,34.4268,34.3669,34.3768,19194.018
2023-09-05 11:45:00,34.43,34.89,34.43,34.89,217795.129698253,34.3669,34.826,34.3669,34.826,217795.1297
2023-09-05 11:50:00,34.9,34.94,34.51,34.57,132793.80624669135,34.836,34.8759,34.4467,34.5066,132793.8062
2023-09-05 11:55:00,34.58,34.83,34.53,34.81,90349.39121228164,34.5166,34.7661,34.4667,34.7462,90349.3912
2023-09-05 12:00:00,34.83,35.01,34.81,34.86,64757.80836421386,34.7661,34.9458,34.7462,34.7961,64757.8084
2023-09-05 12:05:00,34.87,34.89,34.7,34.79,51098.464796188455,34.8061,34.826,34.6364,34.7262,51098.4648
2023-09-05 12:10:00,34.77,34.83,34.77,34.79,9371.360508205398,34.7062,34.7661,34.7062,34.7262,9371.3605
2023-09-05 12:15:00,34.78,34.85,34.78,34.85,19453.41450502911,34.7162,34.7861,34.7162,34.7861,19453.4145
2023-09-05 12:20:00,34.85,34.86,34.83,34.85,10862.890418210693,34.7861,34.7961,34.7661,34.7861,10862.8904
2023-09-05 12:25:00,34.85,34.85,34.77,34.8,14681.048173636844,34.7861,34.7861,34.7062,34.7362,14681.0482
2023-09-05 12:30:00,34.79,34.87,34.78,34.87,33954.47326627845,34.7262,34.8061,34.7162,34.8061,33954.4733
2023-09-05 12:35:00,34.86,34.89,34.83,34.88,9166.225516146107,34.7961,34.826,34.7661,34.816,9166.2255
2023-09-05 12:40:00,34.86,34.88,34.83,34.88,7589.994706193752,34.7961,34.816,34.7661,34.816,7589.9947
2023-09-05 12:45:00,34.88,34.91,34.86,34.89,19334.30386447856,34.816,34.846,34.7961,34.826,19334.3039
2023-09-05 12:50:00,34.89,34.89,34.79,34.83,73284.80677607199,34.826,34.826,34.7262,34.7661,73284.8068
2023-09-05 12:55:00,34.83,34.85,34.81,34.84,10997.882477501322,34.7661,34.7861,34.7462,34.7761,10997.8825
2023-09-05 13:00:00,34.84,34.84,34.8,34.84,14119.904711487558,34.7761,34.7761,34.7362,34.7761,14119.9047
2023-09-05 13:05:00,34.84,34.84,34.77,34.79,67943.35627316039,34.7761,34.7761,34.7062,34.7262,67943.3563
2023-09-05 13:10:00,34.79,34.89,34.26,34.49,412313.39332980406,34.7262,34.826,34.1972,34.4268,412313.3933
2023-09-05 13:15:00,34.52,34.53,34.07,34.36,426341.9798835362,34.4567,34.4667,34.0075,34.297,426341.9799
2023-09-05 13:20:00,34.35,34.65,34.26,34.45,158511.11699311802,34.287,34.5865,34.1972,34.3868,158511.117
2023-09-05 13:25:00,34.45,34.57,34.32,34.54,107793.80624669135,34.3868,34.5066,34.2571,34.4767,107793.8062
2023-09-05 13:30:00,34.55,34.63,34.44,34.46,48894.91794600317,34.4866,34.5665,34.3768,34.3968,48894.9179
2023-09-05 13:35:00,34.45,34.57,34.45,34.52,13263.63155108523,34.3868,34.5066,34.3868,34.4567,13263.6316
2023-09-05 13:40:00,34.53,34.54,34.48,34.54,33030.7040762308,34.4667,34.4767,34.4168,34.4767,33030.7041
2023-09-05 13:45:00,34.56,34.56,34.51,34.53,21322.128110111167,34.4966,34.4966,34.4467,34.4667,21322.1281
2023-09-05 13:50:00,34.53,34.68,34.51,34.68,17746.161990471148,34.4667,34.6164,34.4467,34.6164,17746.162
2023-09-05 13:55:00,34.67,34.7,34.59,34.61,15487.030174695605,34.6064,34.6364,34.5266,34.5465,15487.0302
2023-09-05 14:00:00,34.63,34.66,34.58,34.64,29771.042879830595,34.5665,34.5964,34.5166,34.5765,29771.0429
2023-09-05 14:05:00,34.64,34.67,34.6,34.66,32178.401270513496,34.5765,34.6064,34.5365,34.5964,32178.4013
2023-09-05 14:10:00,34.66,34.76,34.64,34.7,39823.98094229751,34.5964,34.6963,34.5765,34.6364,39823.9809
2023-09-05 14:15:00,34.68,34.76,34.65,34.72,33091.58284806776,34.6164,34.6963,34.5865,34.6563,33091.5828
2023-09-05 14:20:00,34.72,34.76,34.67,34.74,20651.13816834304,34.6563,34.6963,34.6064,34.6763,20651.1382
2023-09-05 14:25:00,34.74,34.76,34.72,34.75,22016.94017998941,34.6763,34.6963,34.6563,34.6863,22016.9402
2023-09-05 14:30:00,34.75,34.76,34.64,34.7,20031.762837480142,34.6863,34.6963,34.5765,34.6364,20031.7628
2023-09-05 14:35:00,34.69,34.73,34.66,34.71,8951.826363155107,34.6264,34.6663,34.5964,34.6463,8951.8264
2023-09-05 14:40:00,34.7,34.71,34.64,34.67,14179.460031762836,34.6364,34.6463,34.5765,34.6064,14179.46
2023-09-05 14:45:00,34.67,34.77,34.66,34.77,53070.40762308099,34.6064,34.7062,34.5964,34.7062,53070.4076
2023-09-05 14:50:00,34.76,34.84,34.75,34.83,31289.041821069342,34.6963,34.7761,34.6863,34.7661,31289.0418
2023-09-05 14:55:00,34.83,34.9,34.8,34.86,42609.84647961884,34.7661,34.836,34.7362,34.7961,42609.8465
2023-09-05 15:00:00,34.84,34.84,34.7,34.71,43656.69666490206,34.7761,34.7761,34.6364,34.6463,43656.6967
2023-09-05 15:05:00,34.71,34.73,34.67,34.67,23998.14716781365,34.6463,34.6663,34.6064,34.6064,23998.1472
2023-09-05 15:10:00,34.67,34.68,34.63,34.65,18619.640021175223,34.6064,34.6164,34.5665,34.5865,18619.64
2023-09-05 15:15:00,34.65,34.7,34.62,34.66,24895.447326627844,34.5865,34.6364,34.5565,34.5964,24895.4473
2023-09-05 15:20:00,34.66,34.7,34.62,34.69,32881.154049761775,34.5964,34.6364,34.5565,34.6264,32881.154
2023-09-05 15:25:00,34.69,34.7,34.65,34.67,13399.947061937532,34.6264,34.6364,34.5865,34.6064,13399.9471
2023-09-05 15:30:00,34.67,34.67,34.61,34.67,55539.96823716251,34.6064,34.6064,34.5465,34.6064,55539.9682
2023-09-05 15:35:00,34.68,34.82,34.66,34.82,64014.02858655372,34.6164,34.7561,34.5964,34.7561,64014.0286
2023-09-05 15:40:00,34.82,34.82,34.77,34.8,40144.256220222334,34.7561,34.7561,34.7062,34.7362,40144.2562
2023-09-05 15:45:00,34.8,34.8,34.7,34.71,72668.07834833245,34.7362,34.7362,34.6364,34.6463,72668.0783
2023-09-05 15:50:00,34.71,34.72,34.57,34.61,158217.31074642666,34.6463,34.6563,34.5066,34.5465,158217.3107
2023-09-05 15:55:00,34.61,34.61,34.57,34.6,314908.6818422445,34.5465,34.5465,34.5066,34.5365,314908.6818
2023-09-06 09:30:00,34.38,34.55,34.19,34.49,65616.72842773954,34.317,34.4866,34.1273,34.4268,65616.7284
2023-09-06 09:35:00,34.51,34.55,34.46,34.47,19755.16146109052,34.4467,34.4866,34.3968,34.4068,19755.1615
2023-09-06 09:40:00,34.52,34.67,34.49,34.52,34768.395976707245,34.4567,34.6064,34.4268,34.4567,34768.396
2023-09-06 09:45:00,34.54,34.64,34.43,34.46,22208.84065643197,34.4767,34.5765,34.3669,34.3968,22208.8407
2023-09-06 09:50:00,34.49,34.56,34.46,34.54,25770.24880889359,34.4268,34.4966,34.3968,34.4767,25770.2488
2023-09-06 09:55:00,34.52,34.55,34.47,34.55,27836.156696664897,34.4567,34.4866,34.4068,34.4866,27836.1567
2023-09-06 10:00:00,34.52,34.55,34.39,34.43,33871.09581789306,34.4567,34.4866,34.3269,34.3669,33871.0958
2023-09-06 10:05:00,34.44,34.48,34.4,34.45,17771.30757014293,34.3768,34.4168,34.3369,34.3868,17771.3076
2023-09-06 10:10:00,34.43,34.49,34.41,34.44,25313.65802011646,34.3669,34.4268,34.3469,34.3768,25313.658
2023-09-06 10:15:00,34.43,34.56,34.43,34.53,29212.546320804653,34.3669,34.4966,34.3669,34.4667,29212.5463
2023-09-06 10:20:00,34.52,34.52,34.36,34.37,12746.161990471148,34.4567,34.4567,34.297,34.307,12746.162
2023-09-06 10:25:00,34.35,34.37,34.21,34.21,573778.4542085759,34.287,34.307,34.1473,34.1473,573778.4542
2023-09-06 10:30:00,34.2,34.35,34.19,34.35,19773.68978295394,34.1373,34.287,34.1273,34.287,19773.6898
2023-09-06 10:35:00,34.34,34.34,34.22,34.25,24834.56855479089,34.277,34.277,34.1572,34.1872,24834.5686
2023-09-06 10:40:00,34.27,34.27,34.11,34.11,15843.038644785598,34.2072,34.2072,34.0474,34.0474,15843.0386
2023-09-06 10:45:00,34.1,34.14,34.05,34.08,15866.86077289571,34.0375,34.0774,33.9876,34.0175,15866.8608
2023-09-06 10:50:00,34.07,34.12,34.02,34.12,15156.167284277391,34.0075,34.0574,33.9576,34.0574,15156.1673
2023-09-06 10:55:00,34.11,34.15,34.04,34.12,23108.787718369505,34.0474,34.0874,33.9776,34.0574,23108.7877
2023-09-06 11:00:00,34.12,34.17,34.11,34.15,32203.54685018528,34.0574,34.1073,34.0474,34.0874,32203.5469
2023-09-06 11:05:00,34.15,34.18,34.07,34.07,18914.769719428263,34.0874,34.1173,34.0075,34.0075,18914.7697
2023-09-06 11:10:00,34.09,34.1,34.02,34.06,13937.268395976706,34.0275,34.0375,33.9576,33.9975,13937.2684
2023-09-06 11:15:00,34.07,34.19,34.07,34.18,13357.596611964,34.0075,34.1273,34.0075,34.1173,13357.5966
2023-09-06 11:20:00,34.17,34.21,34.11,34.12,33803.599788247746,34.1073,34.1473,34.0474,34.0574,33803.5998
2023-09-06 11:25:00,34.13,34.17,34.12,34.16,12216.78136580201,34.0674,34.1073,34.0574,34.0974,12216.7814
2023-09-06 11:30:00,34.16,34.23,34.1,34.1,57461.61990471148,34.0974,34.1672,34.0375,34.0375,57461.6199
2023-09-06 11:35:00,34.11,34.12,34.05,34.09,12942.032821598728,34.0474,34.0574,33.9876,34.0275,12942.0328
2023-09-06 11:40:00,34.09,34.15,34.09,34.15,4686.341979883536,34.0275,34.0874,34.0275,34.0874,4686.342
2023-09-06 11:45:00,34.14,34.15,34.06,34.08,23397.300158814185,34.0774,34.0874,33.9975,34.0175,23397.3002
2023-09-06 11:50:00,34.08,34.08,34.01,34.02,9377.977766013762,34.0175,34.0175,33.9476,33.9576,9377.9778
2023-09-06 11:55:00,34.02,34.09,34.01,34.05,12191.635786130226,33.9576,34.0275,33.9476,33.9876,12191.6358
2023-09-06 12:00:00,34.04,34.09,34.02,34.08,12220.75172048703,33.9776,34.0275,33.9576,34.0175,12220.7517
2023-09-06 12:05:00,34.07,34.16,34.07,34.15,28437.00370566437,34.0075,34.0974,34.0075,34.0874,28437.0037
2023-09-06 12:10:00,34.15,34.22,34.15,34.19,35644.52091053467,34.0874,34.1572,34.0874,34.1273,35644.5209
2023-09-06 12:15:00,34.19,34.19,34.12,34.15,16504.76442562202,34.1273,34.1273,34.0574,34.0874,16504.7644
2023-09-06 12:20:00,34.14,34.15,34.08,34.15,23106.14081524616,34.0774,34.0874,34.0175,34.0874,23106.1408
2023-09-06 12:25:00,34.14,34.2,34.1,34.12,30952.88512440444,34.0774,34.1373,34.0375,34.0574,30952.8851
2023-09-06 12:30:00,34.12,34.12,34.07,34.12,13112.758073054523,34.0574,34.0574,34.0075,34.0574,13112.7581
2023-09-06 12:35:00,34.12,34.18,34.1,34.15,19546.05611434621,34.0574,34.1173,34.0375,34.0874,19546.0561
2023-09-06 12:40:00,34.17,34.21,34.12,34.17,26372.41926945473,34.1073,34.1473,34.0574,34.1073,26372.4193
2023-09-06 12:45:00,34.18,34.21,34.15,34.16,9052.408681842244,34.1173,34.1473,34.0874,34.0974,9052.4087
2023-09-06 12:50:00,34.15,34.19,34.09,34.1,15893.329804129167,34.0874,34.1273,34.0275,34.0375,15893.3298
2023-09-06 12:55:00,34.09,34.18,34.05,34.16,17406.034939121226,34.0275,34.1173,33.9876,34.0974,17406.0349
2023-09-06 13:00:00,34.17,34.18,34.13,34.16,24604.287983059818,34.1073,34.1173,34.0674,34.0974,24604.288
2023-09-06 13:05:00,34.16,34.18,34.09,34.15,43065.113816834295,34.0974,34.1173,34.0275,34.0874,43065.1138
2023-09-06 13:10:00,34.15,34.23,34.14,34.2,27175.75436739015,34.0874,34.1672,34.0774,34.1373,27175.7544
2023-09-06 13:15:00,34.2,34.28,34.2,34.23,36607.9936474325,34.1373,34.2171,34.1373,34.1672,36607.9936
2023-09-06 13:20:00,34.22,34.24,34.16,34.18,24152.99100052938,34.1572,34.1772,34.0974,34.1173,24152.991
2023-09-06 13:25:00,34.17,34.19,34.13,34.14,17975.11911064055,34.1073,34.1273,34.0674,34.0774,17975.1191
2023-09-06 13:30:00,34.13,34.2,34.11,34.19,25207.78189518264,34.0674,34.1373,34.0474,34.1273,25207.7819
2023-09-06 13:35:00,34.18,34.24,34.18,34.24,21074.642668078344,34.1173,34.1772,34.1173,34.1772,21074.6427
2023-09-06 13:40:00,34.24,34.24,34.18,34.24,17464.266807834832,34.1772,34.1772,34.1173,34.1772,17464.2668
2023-09-06 13:45:00,34.23,34.24,34.21,34.24,18384.065643197457,34.1672,34.1772,34.1473,34.1772,18384.0656
2023-09-06 13:50:00,34.25,34.25,34.21,34.23,27612.49338274219,34.1872,34.1872,34.1473,34.1672,27612.4934
2023-09-06 13:55:00,34.23,34.33,34.22,34.3,25937.00370566437,34.1672,34.267,34.1572,34.2371,25937.0037
2023-09-06 14:00:00,34.3,34.31,34.21,34.21,18659.343568025408,34.2371,34.2471,34.1473,34.1473,18659.3436
2023-09-06 14:05:00,34.21,34.24,34.18,34.23,18296.71784012705,34.1473,34.1772,34.1173,34.1672,18296.7178
2023-09-06 14:10:00,34.23,34.34,34.2,34.31,39739.280042350445,34.1672,34.277,34.1373,34.2471,39739.28
2023-09-06 14:15:00,34.31,34.43,34.26,34.42,17507.940709370036,34.2471,34.3669,34.1972,34.3569,17507.9407
2023-09-06 14:20:00,34.41,34.45,34.36,34.39,31408.152461619906,34.3469,34.3868,34.297,34.3269,31408.1525
2023-09-06 14:25:00,34.39,34.65,34.37,34.55,220561.14346214925,34.3269,34.5865,34.307,34.4866,220561.1435
2023-09-06 14:30:00,34.55,34.58,34.43,34.43,80423.5044997353,34.4866,34.5166,34.3669,34.3669,80423.5045
2023-09-06 14:35:00,34.43,34.49,34.43,34.49,34802.805717310745,34.3669,34.4268,34.3669,34.4268,34802.8057
2023-09-06 14:40:00,34.49,34.53,34.45,34.52,18427.73954473266,34.4268,34.4667,34.3868,34.4567,18427.7395
2023-09-06 14:45:00,34.52,34.52,34.45,34.47,19759.13181577554,34.4567,34.4567,34.3868,34.4068,19759.1318
2023-09-06 14:50:00,34.46,34.47,34.41,34.45,20410.26998411858,34.3968,34.4068,34.3469,34.3868,20410.27
2023-09-06 14:55:00,34.43,34.44,34.39,34.42,25979.3541556379,34.3669,34.3768,34.3269,34.3569,25979.3542
2023-09-06 15:00:00,34.41,34.41,34.32,34.32,23986.2361037586,34.3469,34.3469,34.2571,34.2571,23986.2361
2023-09-06 15:05:00,34.32,34.33,34.3,34.31,36180.51879301217,34.2571,34.267,34.2371,34.2471,36180.5188
2023-09-06 15:10:00,34.31,34.35,34.3,34.33,28593.17098994177,34.2471,34.287,34.2371,34.267,28593.171
2023-09-06 15:15:00,34.33,34.34,34.29,34.33,56275.80730545261,34.267,34.277,34.2271,34.267,56275.8073
2023-09-06 15:20:00,34.33,34.37,34.31,34.35,37458.973001588136,34.267,34.307,34.2471,34.287,37458.973
2023-09-06 15:25:00,34.36,34.36,34.26,34.31,58304.65854949708,34.297,34.297,34.1972,34.2471,58304.6585
2023-09-06 15:30:00,34.3,34.34,34.29,34.29,40137.63896241397,34.2371,34.277,34.2271,34.2271,40137.639
2023-09-06 15:35:00,34.29,34.33,34.27,34.33,29339.59767072525,34.2271,34.267,34.2072,34.267,29339.5977
2023-09-06 15:40:00,34.33,34.35,34.29,34.35,45341.45050291159,34.267,34.287,34.2271,34.287,45341.4505
2023-09-06 15:45:00,34.35,34.36,34.32,34.33,76525.93965060878,34.287,34.297,34.2571,34.267,76525.9397
2023-09-06 15:50:00,34.33,34.38,34.28,34.35,123133.93329804127,34.267,34.317,34.2171,34.287,123133.9333
2023-09-06 15:55:00,34.36,34.38,34.33,34.33,239375.3308628904,34.297,34.317,34.267,34.267,239375.3309
2023-09-07 09:30:00,33.5,33.5,32.95,32.97,93714.92853361566,33.4386,33.4386,32.8896,32.9095,93714.9285
2023-09-07 09:35:00,32.97,33.1,32.58,32.89,133426.41609317096,32.9095,33.0393,32.5203,32.8297,133426.4161
2023-09-07 09:40:00,33.0,33.14,32.99,33.13,13303.335097935416,32.9395,33.0792,32.9295,33.0692,13303.3351
2023-09-07 09:45:00,33.11,33.25,33.07,33.17,20047.64425622022,33.0493,33.189,33.0094,33.1092,20047.6443
2023-09-07 09:50:00,33.15,33.21,32.75,32.81,45072.789835892,33.0892,33.1491,32.6899,32.7498,45072.7898
2023-09-07 09:55:00,32.82,32.91,32.77,32.82,24870.30174695606,32.7598,32.8496,32.7099,32.7598,24870.3017
2023-09-07 10:00:00,32.82,32.85,32.69,32.77,108422.44573848596,32.7598,32.7898,32.6301,32.7099,108422.4457
2023-09-07 10:05:00,32.76,32.84,32.71,32.76,34924.56326098464,32.6999,32.7798,32.65,32.6999,34924.5633
2023-09-07 10:10:00,32.77,32.9,32.77,32.88,72142.66807834832,32.7099,32.8397,32.7099,32.8197,72142.6681
2023-09-07 10:15:00,32.88,32.94,32.85,32.88,23921.38697723663,32.8197,32.8796,32.7898,32.8197,23921.387
2023-09-07 10:20:00,32.9,32.94,32.87,32.88,14633.40391741662,32.8397,32.8796,32.8097,32.8197,14633.4039
2023-09-07 10:25:00,32.88,32.98,32.88,32.91,23953.149814716777,32.8197,32.9195,32.8197,32.8496,23953.1498
2023-09-07 10:30:00,32.91,32.92,32.76,32.76,20610.111169931177,32.8496,32.8596,32.6999,32.6999,20610.1112
2023-09-07 10:35:00,32.76,32.86,32.74,32.85,28528.321863419795,32.6999,32.7997,32.68,32.7898,28528.3219
2023-09-07 10:40:00,32.85,32.94,32.85,32.89,23661.990471148754,32.7898,32.8796,32.7898,32.8297,23661.9905
2023-09-07 10:45:00,32.9,33.0,32.88,32.97,98488.6183165696,32.8397,32.9395,32.8197,32.9095,98488.6183
2023-09-07 10:50:00,32.97,33.07,32.93,32.93,25283.218634197987,32.9095,33.0094,32.8696,32.8696,25283.2186
2023-09-07 10:55:00,32.92,33.08,32.92,33.04,39215.193223928,32.8596,33.0193,32.8596,32.9794,39215.1932
2023-09-07 11:00:00,33.06,33.14,33.05,33.13,42394.123875066165,32.9994,33.0792,32.9894,33.0692,42394.1239
2023-09-07 11:05:00,33.12,33.16,33.06,33.06,14244.309158284805,33.0593,33.0992,32.9994,32.9994,14244.3092
2023-09-07 11:10:00,33.07,33.16,33.03,33.13,17121.492853361564,33.0094,33.0992,32.9694,33.0692,17121.4929
2023-09-07 11:15:00,33.12,33.14,33.1,33.13,17223.398623610374,33.0593,33.0792,33.0393,33.0692,17223.3986
2023-09-07 11:20:00,33.13,33.18,33.06,33.06,66858.12599258866,33.0692,33.1192,32.9994,32.9994,66858.126
2023-09-07 11:25:00,33.06,33.09,33.04,33.08,34280.04235044997,32.9994,33.0293,32.9794,33.0193,34280.0424
2023-09-07 11:30:00,33.07,33.2,33.06,33.19,24307.8348332451,33.0094,33.1391,32.9994,33.1291,24307.8348
2023-09-07 11:35:00,33.2,33.28,33.19,33.26,10083.377448385389,33.1391,33.219,33.1291,33.199,10083.3774
2023-09-07 11:40:00,33.25,33.28,33.18,33.22,19094.75913181577,33.189,33.219,33.1192,33.1591,19094.7591
2023-09-07 11:45:00,33.22,33.25,33.17,33.17,9789.571201694016,33.1591,33.189,33.1092,33.1092,9789.5712
2023-09-07 11:50:00,33.17,33.2,33.08,33.08,17936.739015352035,33.1092,33.1391,33.0193,33.0193,17936.739
2023-09-07 11:55:00,33.08,33.09,33.04,33.05,7255.1614610905235,33.0193,33.0293,32.9794,32.9894,7255.1615
2023-09-07 12:00:00,33.04,33.05,32.91,32.93,30152.196929592374,32.9794,32.9894,32.8496,32.8696,30152.1969
2023-09-07 12:05:00,32.94,33.01,32.9,33.0,14033.880359978824,32.8796,32.9495,32.8397,32.9395,14033.8804
2023-09-07 12:10:00,33.0,33.0,32.94,32.97,11259.925886712545,32.9395,32.9395,32.8796,32.9095,11259.9259
2023-09-07 12:15:00,32.97,33.03,32.96,33.03,11815.775542615138,32.9095,32.9694,32.8996,32.9694,11815.7755
2023-09-07 12:20:00,33.03,33.07,32.97,33.07,13832.715722604553,32.9694,33.0094,32.9095,33.0094,13832.7157
2023-09-07 12:25:00,33.07,33.13,33.07,33.11,10696.135521439914,33.0094,33.0692,33.0094,33.0493,10696.1355
2023-09-07 12:30:00,33.12,33.14,33.11,33.14,10854.949708840655,33.0593,33.0792,33.0493,33.0792,10854.9497
2023-09-07 12:35:00,33.14,33.15,33.07,33.07,10399.682371625197,33.0792,33.0892,33.0094,33.0094,10399.6824
2023-09-07 12:40:00,33.07,33.07,33.03,33.05,10438.062466913709,33.0094,33.0094,32.9694,32.9894,10438.0625
2023-09-07 12:45:00,33.04,33.08,33.03,33.04,13118.051879301216,32.9794,33.0193,32.9694,32.9794,13118.0519
2023-09-07 12:50:00,33.03,33.07,33.02,33.06,11958.708311275806,32.9694,33.0094,32.9594,32.9994,11958.7083
2023-09-07 12:55:00,33.06,33.07,32.97,32.97,9163.578613022764,32.9994,33.0094,32.9095,32.9095,9163.5786
2023-09-07 13:00:00,32.98,33.0,32.95,32.99,10955.532027527792,32.9195,32.9395,32.8896,32.9295,10955.532
2023-09-07 13:05:00,33.0,33.0,32.93,32.97,10153.520381154049,32.9395,32.9395,32.8696,32.9095,10153.5204
2023-09-07 13:10:00,32.96,32.97,32.91,32.94,13185.547908946532,32.8996,32.9095,32.8496,32.8796,13185.5479
2023-09-07 13:15:00,32.94,33.0,32.91,33.0,23688.45950238221,32.8796,32.9395,32.8496,32.9395,23688.4595
2023-09-07 13:20:00,33.0,33.06,32.99,33.01,14081.524616199044,32.9395,32.9994,32.9295,32.9495,14081.5246
2023-09-07 13:25:00,33.01,33.01,32.96,32.99,13537.586024351507,32.9495,32.9495,32.8996,32.9295,13537.586
2023-09-07 13:30:00,33.0,33.03,32.99,32.99,10002.646903123345,32.9395,32.9694,32.9295,32.9295,10002.6469
2023-09-07 13:35:00,32.98,32.99,32.91,32.97,16177.871889888827,32.9195,32.9295,32.8496,32.9095,16177.8719
2023-09-07 13:40:00,32.97,33.03,32.97,33.03,13713.605082053997,32.9095,32.9694,32.9095,32.9694,13713.6051
2023-09-07 13:45:00,33.03,33.07,33.0,33.01,9945.738485971411,32.9694,33.0094,32.9395,32.9495,9945.7385
2023-09-07 13:50:00,33.01,33.04,32.99,33.04,9982.795129698252,32.9495,32.9794,32.9295,32.9794,9982.7951
2023-09-07 13:55:00,33.06,33.07,33.01,33.03,9592.376919004762,32.9994,33.0094,32.9495,32.9694,9592.3769
2023-09-07 14:00:00,33.03,33.06,33.0,33.06,13468.766543144518,32.9694,32.9994,32.9395,32.9994,13468.7665
2023-09-07 14:05:00,33.05,33.05,32.96,32.96,9522.233986236102,32.9894,32.9894,32.8996,32.8996,9522.234
2023-09-07 14:10:00,32.97,32.97,32.91,32.92,9573.848597141345,32.9095,32.9095,32.8496,32.8596,9573.8486
2023-09-07 14:15:00,32.92,32.94,32.87,32.88,22204.870301746952,32.8596,32.8796,32.8097,32.8197,22204.8703
2023-09-07 14:20:00,32.88,32.88,32.81,32.81,13073.05452620434,32.8197,32.8197,32.7498,32.7498,13073.0545
2023-09-07 14:25:00,32.82,32.83,32.75,32.77,37523.82212811011,32.7598,32.7698,32.6899,32.7099,37523.8221
2023-09-07 14:30:00,32.77,32.86,32.76,32.86,43080.99523557437,32.7099,32.7997,32.6999,32.7997,43080.9952
2023-09-07 14:35:00,32.85,32.85,32.81,32.82,17874.53679195341,32.7898,32.7898,32.7498,32.7598,17874.5368
2023-09-07 14:40:00,32.82,32.88,32.82,32.85,16001.85283218634,32.7598,32.8197,32.7598,32.7898,16001.8528
2023-09-07 14:45:00,32.87,32.9,32.8,32.8,63151.13816834303,32.8097,32.8397,32.7398,32.7398,63151.1382
2023-09-07 14:50:00,32.8,32.98,32.79,32.97,65288.51244044467,32.7398,32.9195,32.7299,32.9095,65288.5124
2023-09-07 14:55:00,32.98,32.98,32.92,32.96,26533.880359978823,32.9195,32.9195,32.8596,32.8996,26533.8804
2023-09-07 15:00:00,32.95,32.95,32.88,32.89,29154.31445209105,32.8896,32.8896,32.8197,32.8297,29154.3145
2023-09-07 15:05:00,32.89,32.89,32.81,32.82,23088.935944944413,32.8297,32.8297,32.7498,32.7598,23088.9359
2023-09-07 15:10:00,32.82,32.85,32.8,32.85,71523.29274748544,32.7598,32.7898,32.7398,32.7898,71523.2927
2023-09-07 15:15:00,32.85,32.88,32.79,32.79,55390.41821069348,32.7898,32.8197,32.7299,32.7299,55390.4182
2023-09-07 15:20:00,32.81,32.82,32.76,32.78,66862.09634727368,32.7498,32.7598,32.6999,32.7199,66862.0963
2023-09-07 15:25:00,32.78,32.82,32.74,32.82,74872.9486500794,32.7199,32.7598,32.68,32.7598,74872.9487
2023-09-07 15:30:00,32.82,32.85,32.79,32.81,69748.54420328214,32.7598,32.7898,32.7299,32.7498,69748.5442
2023-09-07 15:35:00,32.81,32.87,32.73,32.74,78857.86130227633,32.7498,32.8097,32.67,32.68,78857.8613
2023-09-07 15:40:00,32.73,32.82,32.73,32.82,63689.78295394388,32.67,32.7598,32.67,32.7598,63689.783
2023-09-07 15:45:00,32.82,32.85,32.79,32.8,77773.95447326626,32.7598,32.7898,32.7299,32.7398,77773.9545
2023-09-07 15:50:00,32.82,32.87,32.71,32.79,238488.6183165696,32.7598,32.8097,32.65,32.7299,238488.6183
2023-09-07 15:55:00,32.79,32.87,32.7,32.82,580172.0487030174,32.7299,32.8097,32.64,32.7598,580172.0487
2023-09-08 09:30:00,32.76,32.92,32.66,32.82,51052.14399152991,32.6999,32.8596,32.6001,32.7598,51052.144
2023-09-08 09:35:00,32.85,32.95,32.79,32.88,14511.646373742718,32.7898,32.8896,32.7299,32.8197,14511.6464
2023-09-08 09:40:00,32.9,33.01,32.84,32.85,64760.45526733721,32.8397,32.9495,32.7798,32.7898,64760.4553
2023-09-08 09:45:00,32.88,32.99,32.83,32.9,32711.75224986765,32.8197,32.9295,32.7698,32.8397,32711.7522
2023-09-08 09:50:00,32.9,33.02,32.9,32.97,123028.05717310745,32.8397,32.9594,32.8397,32.9095,123028.0572
2023-09-08 09:55:00,32.97,32.98,32.91,32.95,16017.734250926414,32.9095,32.9195,32.8496,32.8896,16017.7343
2023-09-08 10:00:00,32.97,33.08,32.97,33.05,22056.6437268396,32.9095,33.0193,32.9095,32.9894,22056.6437
2023-09-08 10:05:00,33.04,33.06,32.97,33.03,110565.11381683427,32.9794,32.9994,32.9095,32.9694,110565.1138
2023-09-08 10:10:00,33.03,33.15,33.03,33.09,38278.18951826363,32.9694,33.0892,32.9694,33.0293,38278.1895
2023-09-08 10:15:00,33.07,33.08,33.02,33.08,23110.111169931177,33.0094,33.0193,32.9594,33.0193,23110.1112
2023-09-08 10:20:00,33.09,33.12,33.03,33.07,74667.81365802011,33.0293,33.0593,32.9694,33.0094,74667.8137
2023-09-08 10:25:00,33.07,33.08,33.03,33.05,9527.527792482791,33.0094,33.0193,32.9694,32.9894,9527.5278
2023-09-08 10:30:00,33.07,33.08,32.97,33.0,11975.913181577553,33.0094,33.0193,32.9095,32.9395,11975.9132
2023-09-08 10:35:00,33.0,33.02,32.96,32.97,11151.402858655372,32.9395,32.9594,32.8996,32.9095,11151.4029
2023-09-08 10:40:00,32.97,32.97,32.88,32.88,17597.93541556379,32.9095,32.9095,32.8197,32.8197,17597.9354
2023-09-08 10:45:00,32.87,32.9,32.82,32.85,22133.40391741662,32.8097,32.8397,32.7598,32.7898,22133.4039
2023-09-08 10:50:00,32.85,32.88,32.76,32.8,11839.59767072525,32.7898,32.8197,32.6999,32.7398,11839.5977
2023-09-08 10:55:00,32.8,32.82,32.69,32.69,18212.016940179987,32.7398,32.7598,32.6301,32.6301,18212.0169
2023-09-08 11:00:00,32.69,32.76,32.67,32.69,15804.658549497086,32.6301,32.6999,32.6101,32.6301,15804.6585
2023-09-08 11:05:00,32.69,32.72,32.66,32.72,15219.69295923769,32.6301,32.66,32.6001,32.66,15219.693
2023-09-08 11:10:00,32.71,32.79,32.7,32.79,15898.623610375858,32.65,32.7299,32.64,32.7299,15898.6236
2023-09-08 11:15:00,32.79,32.79,32.76,32.79,11593.4356802541,32.7299,32.7299,32.6999,32.7299,11593.4357
2023-09-08 11:20:00,32.79,32.86,32.79,32.85,8163.049232398093,32.7299,32.7997,32.7299,32.7898,8163.0492
2023-09-08 11:25:00,32.86,32.89,32.83,32.84,16164.6373742721,32.7997,32.8297,32.7698,32.7798,16164.6374
2023-09-08 11:30:00,32.84,32.85,32.8,32.84,11908.417151932235,32.7798,32.7898,32.7398,32.7798,11908.4172
2023-09-08 11:35:00,32.86,32.87,32.81,32.82,21537.85071466384,32.7997,32.8097,32.7498,32.7598,21537.8507
2023-09-08 11:40:00,32.82,32.82,32.77,32.79,12797.776601376388,32.7598,32.7598,32.7099,32.7299,12797.7766
2023-09-08 11:45:00,32.8,32.84,32.78,32.79,16090.52408681842,32.7398,32.7798,32.7199,32.7299,16090.5241
2023-09-08 11:50:00,32.78,32.85,32.78,32.8,11680.783483324509,32.7199,32.7898,32.7199,32.7398,11680.7835
2023-09-08 11:55:00,32.81,32.82,32.77,32.79,9303.864478560085,32.7498,32.7598,32.7099,32.7299,9303.8645
2023-09-08 12:00:00,32.8,32.82,32.76,32.76,9841.185812599257,32.7398,32.7598,32.6999,32.6999,9841.1858
2023-09-08 12:05:00,32.75,32.79,32.75,32.79,13230.545262043408,32.6899,32.7299,32.6899,32.7299,13230.5453
2023-09-08 12:10:00,32.79,32.86,32.79,32.86,5420.857596611963,32.7299,32.7997,32.7299,32.7997,5420.8576
2023-09-08 12:15:00,32.86,32.92,32.86,32.9,9804.129168872418,32.7997,32.8596,32.7997,32.8397,9804.1292
2023-09-08 12:20:00,32.9,32.92,32.88,32.92,7195.606140815245,32.8397,32.8596,32.8197,32.8596,7195.6061
2023-09-08 12:25:00,32.91,32.91,32.86,32.88,8156.431974589729,32.8496,32.8496,32.7997,32.8197,8156.432
2023-09-08 12:30:00,32.88,32.88,32.8,32.8,11021.704605611432,32.8197,32.8197,32.7398,32.7398,11021.7046
2023-09-08 12:35:00,32.8,32.83,32.77,32.82,18100.84700899947,32.7398,32.7698,32.7099,32.7598,18100.847
2023-09-08 12:40:00,32.82,32.88,32.82,32.85,8742.721016410798,32.7598,32.8197,32.7598,32.7898,8742.721
2023-09-08 12:45:00,32.86,32.86,32.79,32.82,8867.125463208045,32.7997,32.7997,32.7299,32.7598,8867.1255
2023-09-08 12:50:00,32.82,32.83,32.79,32.82,10446.003176283746,32.7598,32.7698,32.7299,32.7598,10446.0032
2023-09-08 12:55:00,32.82,32.85,32.81,32.85,13344.362096347271,32.7598,32.7898,32.7498,32.7898,13344.3621
2023-09-08 13:00:00,32.85,32.86,32.81,32.83,8194.812069878242,32.7898,32.7997,32.7498,32.7698,8194.8121
2023-09-08 13:05:00,32.82,32.83,32.79,32.79,5076.760190577024,32.7598,32.7698,32.7299,32.7299,5076.7602
2023-09-08 13:10:00,32.79,32.82,32.75,32.82,11181.842244573849,32.7299,32.7598,32.6899,32.7598,11181.8422
2023-09-08 13:15:00,32.84,32.87,32.83,32.86,15909.21122286924,32.7798,32.8097,32.7698,32.7997,15909.2112
2023-09-08 13:20:00,32.87,32.88,32.84,32.86,5850.979354155637,32.8097,32.8197,32.7798,32.7997,5850.9794
2023-09-08 13:25:00,32.85,32.85,32.82,32.84,8607.728957120169,32.7898,32.7898,32.7598,32.7798,8607.729
2023-09-08 13:30:00,32.82,32.85,32.82,32.82,4887.506617257808,32.7598,32.7898,32.7598,32.7598,4887.5066
2023-09-08 13:35:00,32.81,32.85,32.79,32.84,6778.7188988883,32.7498,32.7898,32.7299,32.7798,6778.7189
2023-09-08 13:40:00,32.83,32.85,32.82,32.82,5432.768660667019,32.7698,32.7898,32.7598,32.7598,5432.7687
2023-09-08 13:45:00,32.82,32.84,32.81,32.82,12410.005293806244,32.7598,32.7798,32.7498,32.7598,12410.0053
2023-09-08 13:50:00,32.82,32.82,32.76,32.79,5207.781895182636,32.7598,32.7598,32.6999,32.7299,5207.7819
2023-09-08 13:55:00,32.77,32.82,32.76,32.81,8914.769719428268,32.7099,32.7598,32.6999,32.7498,8914.7697
2023-09-08 14:00:00,32.82,32.9,32.81,32.86,29250.926416093167,32.7598,32.8397,32.7498,32.7997,29250.9264
2023-09-08 14:05:00,32.85,32.86,32.8,32.83,10101.905770248808,32.7898,32.7997,32.7398,32.7698,10101.9058
2023-09-08 14:10:00,32.84,32.84,32.74,32.74,10693.488618316567,32.7798,32.7798,32.68,32.68,10693.4886
2023-09-08 14:15:00,32.74,32.76,32.72,32.74,9896.770778189515,32.68,32.6999,32.66,32.68,9896.7708
2023-09-08 14:20:00,32.74,32.79,32.73,32.76,8909.475913181577,32.68,32.7299,32.67,32.6999,8909.4759
2023-09-08 14:25:00,32.76,32.78,32.73,32.77,15242.191635786128,32.6999,32.7199,32.67,32.7099,15242.1916
2023-09-08 14:30:00,32.77,32.79,32.73,32.75,11008.470089994706,32.7099,32.7299,32.67,32.6899,11008.4701
2023-09-08 14:35:00,32.75,32.79,32.69,32.69,28302.01164637374,32.6899,32.7299,32.6301,32.6301,28302.0116
2023-09-08 14:40:00,32.68,32.73,32.68,32.72,13084.965590259397,32.6201,32.67,32.6201,32.66,13084.9656
2023-09-08 14:45:00,32.72,32.74,32.71,32.72,18806.24669137109,32.66,32.68,32.65,32.66,18806.2467
2023-09-08 14:50:00,32.72,32.73,32.71,32.73,14617.522498676546,32.66,32.67,32.65,32.67,14617.5225
2023-09-08 14:55:00,32.74,32.76,32.72,32.72,7620.4340921122275,32.68,32.6999,32.66,32.66,7620.4341
2023-09-08 15:00:00,32.73,32.74,32.72,32.73,20134.992059290627,32.67,32.68,32.66,32.67,20134.9921
2023-09-08 15:05:00,32.73,32.81,32.71,32.8,58771.8369507676,32.67,32.7498,32.65,32.7398,58771.837
2023-09-08 15:10:00,32.8,32.85,32.79,32.82,27147.96188459502,32.7398,32.7898,32.7299,32.7598,27147.9619
2023-09-08 15:15:00,32.79,32.8,32.69,32.72,21495.50026469031,32.7299,32.7398,32.6301,32.66,21495.5003
2023-09-08 15:20:00,32.72,32.72,32.61,32.64,38487.294865007934,32.66,32.66,32.5502,32.5801,38487.2949
2023-09-08 15:25:00,32.64,32.69,32.63,32.67,26110.375860243512,32.5801,32.6301,32.5702,32.6101,26110.3759
2023-09-08 15:30:00,32.67,32.81,32.64,32.81,59646.63843303335,32.6101,32.7498,32.5801,32.7498,59646.6384
2023-09-08 15:35:00,32.81,32.84,32.79,32.8,44303.86447856008,32.7498,32.7798,32.7299,32.7398,44303.8645
2023-09-08 15:40:00,32.8,32.85,32.79,32.84,88380.09528851243,32.7398,32.7898,32.7299,32.7798,88380.0953
2023-09-08 15:45:00,32.84,32.88,32.8,32.85,100909.21122286924,32.7798,32.8197,32.7398,32.7898,100909.2112
2023-09-08 15:50:00,32.83,32.89,32.81,32.87,124000.794070937,32.7698,32.8297,32.7498,32.8097,124000.7941
2023-09-08 15:55:00,32.87,32.88,32.82,32.85,296876.654314452,32.8097,32.8197,32.7598,32.7898,296876.6543
2023-09-11 09:30:00,33.23,33.28,32.91,32.92,44618.84595023822,33.1691,33.219,32.8496,32.8596,44618.846
2023-09-11 09:35:00,32.94,33.03,32.89,32.95,20430.12175754367,32.8796,32.9694,32.8297,32.8896,20430.1218
2023-09-11 09:40:00,32.94,32.94,32.82,32.83,47878.507146638425,32.8796,32.8796,32.7598,32.7698,47878.5071
2023-09-11 09:45:00,32.84,33.02,32.79,33.02,132452.35574377977,32.7798,32.9594,32.7299,32.9594,132452.3557
2023-09-11 09:50:00,33.0,33.05,32.94,33.03,20817.89306511381,32.9395,32.9894,32.8796,32.9694,20817.8931
2023-09-11 09:55:00,33.03,33.04,32.79,32.81,29450.767601905765,32.9694,32.9794,32.7299,32.7498,29450.7676
2023-09-11 10:00:00,32.8,32.8,32.57,32.58,32660.13763896241,32.7398,32.7398,32.5103,32.5203,32660.1376
2023-09-11 10:05:00,32.57,32.63,32.56,32.59,14485.177342509262,32.5103,32.5702,32.5003,32.5302,14485.1773
2023-09-11 10:10:00,32.58,32.6,32.45,32.5,14903.38803599788,32.5203,32.5402,32.3905,32.4404,14903.388
2023-09-11 10:15:00,32.51,32.54,32.41,32.42,13516.41079936474,32.4504,32.4803,32.3506,32.3605,13516.4108
2023-09-11 10:20:00,32.42,32.45,32.4,32.42,9408.417151932235,32.3605,32.3905,32.3406,32.3605,9408.4172
2023-09-11 10:25:00,32.42,32.51,32.42,32.49,10164.10799364743,32.3605,32.4504,32.3605,32.4304,10164.108
2023-09-11 10:30:00,32.47,32.48,32.41,32.47,8959.767072525145,32.4105,32.4204,32.3506,32.4105,8959.7671
2023-09-11 10:35:00,32.46,32.62,32.45,32.57,54820.01058761249,32.4005,32.5602,32.3905,32.5103,54820.0106
2023-09-11 10:40:00,32.57,32.63,32.55,32.62,16073.319216516673,32.5103,32.5702,32.4903,32.5602,16073.3192
2023-09-11 10:45:00,32.63,32.71,32.62,32.69,16724.45738485971,32.5702,32.65,32.5602,32.6301,16724.4574
2023-09-11 10:50:00,32.71,32.8,32.71,32.79,14994.706193753307,32.65,32.7398,32.65,32.7299,14994.7062
2023-09-11 10:55:00,32.77,32.79,32.71,32.75,8998.147167813657,32.7099,32.7299,32.65,32.6899,8998.1472
2023-09-11 11:00:00,32.73,32.76,32.63,32.64,13516.41079936474,32.67,32.6999,32.5702,32.5801,13516.4108
2023-09-11 11:05:00,32.64,32.72,32.63,32.69,11866.066701958707,32.5801,32.66,32.5702,32.6301,11866.0667
2023-09-11 11:10:00,32.71,32.73,32.69,32.72,11946.79724722075,32.65,32.67,32.6301,32.66,11946.7972
2023-09-11 11:15:00,32.72,32.76,32.7,32.71,22368.978295394387,32.66,32.6999,32.64,32.65,22368.9783
2023-09-11 11:20:00,32.7,32.76,32.67,32.76,10455.267337215457,32.64,32.6999,32.6101,32.6999,10455.2673
2023-09-11 11:25:00,32.76,32.79,32.73,32.73,15394.388565378506,32.6999,32.7299,32.67,32.67,15394.3886
2023-09-11 11:30:00,32.73,32.73,32.64,32.64,9264.160931709896,32.67,32.67,32.5801,32.5801,9264.1609
2023-09-11 11:35:00,32.65,32.65,32.61,32.61,22314.7167813658,32.5901,32.5901,32.5502,32.5502,22314.7168
2023-09-11 11:40:00,32.6,32.6,32.5,32.53,9994.706193753307,32.5402,32.5402,32.4404,32.4703,9994.7062
2023-09-11 11:45:00,32.52,32.52,32.47,32.48,13808.89359449444,32.4604,32.4604,32.4105,32.4204,13808.8936
2023-09-11 11:50:00,32.48,32.52,32.46,32.52,10847.008999470618,32.4204,32.4604,32.4005,32.4604,10847.009
2023-09-11 11:55:00,32.53,32.54,32.47,32.49,18590.52408681842,32.4703,32.4803,32.4105,32.4304,18590.5241
2023-09-11 12:00:00,32.49,32.51,32.47,32.49,16205.664372683956,32.4304,32.4504,32.4105,32.4304,16205.6644
2023-09-11 12:05:00,32.48,32.57,32.48,32.55,26037.586024351505,32.4204,32.5103,32.4204,32.4903,26037.586
2023-09-11 12:10:00,32.54,32.54,32.48,32.48,9436.209634727367,32.4803,32.4803,32.4204,32.4204,9436.2096
2023-09-11 12:15:00,32.49,32.49,32.45,32.46,12486.76548438327,32.4304,32.4304,32.3905,32.4005,12486.7655
2023-09-11 12:20:00,32.45,32.46,32.43,32.45,7502.646903123345,32.3905,32.4005,32.3705,32.3905,7502.6469
2023-09-11 12:25:00,32.45,32.49,32.45,32.48,12267.07252514558,32.3905,32.4304,32.3905,32.4204,12267.0725
2023-09-11 12:30:00,32.48,32.48,32.44,32.45,12235.309687665427,32.4204,32.4204,32.3805,32.3905,12235.3097
2023-09-11 12:35:00,32.45,32.48,32.44,32.46,11569.61355214399,32.3905,32.4204,32.3805,32.4005,11569.6136
2023-09-11 12:40:00,32.46,32.47,32.44,32.45,17702.48808893594,32.4005,32.4105,32.3805,32.3905,17702.4881
2023-09-11 12:45:00,32.45,32.5,32.45,32.49,23918.740074113284,32.3905,32.4404,32.3905,32.4304,23918.7401
2023-09-11 12:50:00,32.49,32.49,32.39,32.42,55627.31604023292,32.4304,32.4304,32.3306,32.3605,55627.316
2023-09-11 12:55:00,32.42,32.43,32.37,32.43,14695.606140815244,32.3605,32.3705,32.3106,32.3705,14695.6061
2023-09-11 13:00:00,32.44,32.46,32.42,32.45,8962.41397564849,32.3805,32.4005,32.3605,32.3905,8962.414
2023-09-11 13:05:00,32.45,32.46,32.4,32.45,30747.75013234515,32.3905,32.4005,32.3406,32.3905,30747.7501
2023-09-11 13:10:00,32.45,32.46,32.39,32.45,36512.70513499205,32.3905,32.4005,32.3306,32.3905,36512.7051
2023-09-11 13:15:00,32.45,32.45,32.4,32.4,17314.716781365798,32.3905,32.3905,32.3406,32.3406,17314.7168
2023-09-11 13:20:00,32.41,32.44,32.39,32.42,16536.52726310217,32.3506,32.3805,32.3306,32.3605,16536.5273
2023-09-11 13:25:00,32.4,32.41,32.39,32.41,6420.063525674959,32.3406,32.3506,32.3306,32.3506,6420.0635
2023-09-11 13:30:00,32.41,32.43,32.39,32.4,9029.910005293805,32.3506,32.3705,32.3306,32.3406,9029.91
2023-09-11 13:35:00,32.41,32.42,32.39,32.41,7923.504499735309,32.3506,32.3605,32.3306,32.3506,7923.5045
2023-09-11 13:40:00,32.4,32.4,32.34,32.34,13733.456855479088,32.3406,32.3406,32.2807,32.2807,13733.4569
2023-09-11 13:45:00,32.35,32.36,32.32,32.35,14756.484912652197,32.2907,32.3007,32.2607,32.2907,14756.4849
2023-09-11 13:50:00,32.37,32.45,32.35,32.45,26414.769719428263,32.3106,32.3905,32.2907,32.3905,26414.7697
2023-09-11 13:55:00,32.45,32.45,32.4,32.43,22740.86818422445,32.3905,32.3905,32.3406,32.3705,22740.8682
2023-09-11 14:00:00,32.42,32.43,32.4,32.4,38350.97935415564,32.3605,32.3705,32.3406,32.3406,38350.9794
2023-09-11 14:05:00,32.41,32.45,32.39,32.44,27087.083112758068,32.3506,32.3905,32.3306,32.3805,27087.0831
2023-09-11 14:10:00,32.43,32.45,32.41,32.45,20725.251455796715,32.3705,32.3905,32.3506,32.3905,20725.2515
2023-09-11 14:15:00,32.45,32.51,32.43,32.5,32681.312863949177,32.3905,32.4504,32.3705,32.4404,32681.3129
2023-09-11 14:20:00,32.5,32.52,32.46,32.5,22922.18104817364,32.4404,32.4604,32.4005,32.4404,22922.181
2023-09-11 14:25:00,32.5,32.52,32.46,32.48,51997.08840656431,32.4404,32.4604,32.4005,32.4204,51997.0884
2023-09-11 14:30:00,32.48,32.5,32.45,32.49,21496.823716251984,32.4204,32.4404,32.3905,32.4304,21496.8237
2023-09-11 14:35:00,32.5,32.5,32.45,32.47,17362.361037586023,32.4404,32.4404,32.3905,32.4105,17362.361
2023-09-11 14:40:00,32.48,32.48,32.45,32.48,13458.178930651136,32.4204,32.4204,32.3905,32.4204,13458.1789
2023-09-11 14:45:00,32.49,32.53,32.48,32.51,14592.376919004762,32.4304,32.4703,32.4204,32.4504,14592.3769
2023-09-11 14:50:00,32.51,32.51,32.48,32.49,17361.037586024348,32.4504,32.4504,32.4204,32.4304,17361.0376
2023-09-11 14:55:00,32.49,32.51,32.48,32.5,23316.56961355214,32.4304,32.4504,32.4204,32.4404,23316.5696
2023-09-11 15:00:00,32.5,32.51,32.48,32.49,18827.42191635786,32.4404,32.4504,32.4204,32.4304,18827.4219
2023-09-11 15:05:00,32.5,32.51,32.48,32.51,16840.921122286923,32.4404,32.4504,32.4204,32.4504,16840.9211
2023-09-11 15:10:00,32.51,32.51,32.48,32.49,16375.06617257808,32.4504,32.4504,32.4204,32.4304,16375.0662
2023-09-11 15:15:00,32.49,32.49,32.47,32.48,36455.79671784012,32.4304,32.4304,32.4105,32.4204,36455.7967
2023-09-11 15:20:00,32.48,32.56,32.48,32.53,22641.60931709899,32.4204,32.5003,32.4204,32.4703,22641.6093
2023-09-11 15:25:00,32.53,32.56,32.51,32.53,28219.957649550022,32.4703,32.5003,32.4504,32.4703,28219.9576
2023-09-11 15:30:00,32.52,32.53,32.47,32.48,31754.896770778185,32.4604,32.4703,32.4105,32.4204,31754.8968
2023-09-11 15:35:00,32.48,32.5,32.45,32.45,62482.79512969824,32.4204,32.4404,32.3905,32.3905,62482.7951
2023-09-11 15:40:00,32.45,32.47,32.38,32.39,44565.9078877713,32.3905,32.4105,32.3206,32.3306,44565.9079
2023-09-11 15:45:00,32.39,32.39,32.36,32.39,55096.61196400211,32.3306,32.3306,32.3007,32.3306,55096.612
2023-09-11 15:50:00,32.38,32.41,32.35,32.41,108990.2064584436,32.3206,32.3506,32.2907,32.3506,108990.2065
2023-09-11 15:55:00,32.41,32.45,32.35,32.42,232930.12175754365,32.3506,32.3905,32.2907,32.3605,232930.1218
2023-09-12 09:30:00,32.26,32.32,32.23,32.32,24331.656961355213,32.2008,32.2607,32.1709,32.2607,24331.657
2023-09-12 09:35:00,32.3,32.67,32.3,32.66,43841.97988353626,32.2408,32.6101,32.2408,32.6001,43841.9799
2023-09-12 09:40:00,32.69,32.77,32.63,32.68,25407.623080995232,32.6301,32.7099,32.5702,32.6201,25407.6231
2023-09-12 09:45:00,32.69,32.84,32.66,32.71,37126.78665960825,32.6301,32.7798,32.6001,32.65,37126.7867
2023-09-12 09:50:00,32.7,32.9,32.7,32.83,31228.1630492324,32.64,32.8397,32.64,32.7698,31228.163
2023-09-12 09:55:00,32.82,32.84,32.78,32.81,13305.98200105876,32.7598,32.7798,32.7199,32.7498,13305.982
2023-09-12 10:00:00,32.8,32.82,32.75,32.79,25124.404446797245,32.7398,32.7598,32.6899,32.7299,25124.4044
2023-09-12 10:05:00,32.78,32.83,32.75,32.79,12236.633139227102,32.7199,32.7698,32.6899,32.7299,12236.6331
2023-09-12 10:10:00,32.79,32.84,32.78,32.82,127140.02117522496,32.7299,32.7798,32.7199,32.7598,127140.0212
2023-09-12 10:15:00,32.81,32.81,32.75,32.76,16126.257278983589,32.7498,32.7498,32.6899,32.6999,16126.2573
2023-09-12 10:20:00,32.74,32.79,32.69,32.72,12425.886712546318,32.68,32.7299,32.6301,32.66,12425.8867
2023-09-12 10:25:00,32.72,32.74,32.62,32.64,19894.12387506617,32.66,32.68,32.5602,32.5801,19894.1239
2023-09-12 10:30:00,32.62,32.62,32.55,32.57,62981.73636844891,32.5602,32.5602,32.4903,32.5103,62981.7364
2023-09-12 10:35:00,32.57,32.57,32.49,32.53,15456.590788777128,32.5103,32.5103,32.4304,32.4703,15456.5908
2023-09-12 10:40:00,32.54,32.55,32.48,32.51,33930.65113816834,32.4803,32.4903,32.4204,32.4504,33930.6511
2023-09-12 10:45:00,32.49,32.58,32.49,32.58,22944.67972472207,32.4304,32.5203,32.4304,32.5203,22944.6797
2023-09-12 10:50:00,32.55,32.57,32.49,32.51,30615.40497617787,32.4903,32.5103,32.4304,32.4504,30615.405
2023-09-12 10:55:00,32.51,32.53,32.48,32.51,42286.924298570666,32.4504,32.4703,32.4204,32.4504,42286.9243
2023-09-12 11:00:00,32.5,32.55,32.5,32.51,21414.769719428263,32.4404,32.4903,32.4404,32.4504,21414.7697
2023-09-12 11:05:00,32.51,32.53,32.42,32.44,40768.92535733192,32.4504,32.4703,32.3605,32.3805,40768.9254
2023-09-12 11:10:00,32.43,32.43,32.34,32.39,39556.64372683959,32.3705,32.3705,32.2807,32.3306,39556.6437
2023-09-12 11:15:00,32.39,32.41,32.36,32.36,21474.325039703544,32.3306,32.3506,32.3007,32.3007,21474.325
2023-09-12 11:20:00,32.35,32.4,32.31,32.32,25937.00370566437,32.2907,32.3406,32.2507,32.2607,25937.0037
2023-09-12 11:25:00,32.32,32.35,32.29,32.35,27748.80889359449,32.2607,32.2907,32.2308,32.2907,27748.8089
2023-09-12 11:30:00,32.35,32.41,32.29,32.41,60484.38327157225,32.2907,32.3506,32.2308,32.3506,60484.3833
2023-09-12 11:35:00,32.41,32.42,32.35,32.38,21136.84489147697,32.3506,32.3605,32.2907,32.3206,21136.8449
2023-09-12 11:40:00,32.38,32.38,32.3,32.3,12053.99682371625,32.3206,32.3206,32.2408,32.2408,12053.9968
2023-09-12 11:45:00,32.3,32.32,32.29,32.3,20546.58549497088,32.2408,32.2607,32.2308,32.2408,20546.5855
2023-09-12 11:50:00,32.31,32.34,32.29,32.32,21692.694547379564,32.2507,32.2807,32.2308,32.2607,21692.6945
2023-09-12 11:55:00,32.32,32.33,32.29,32.31,22243.250397035463,32.2607,32.2707,32.2308,32.2507,22243.2504
2023-09-12 12:00:00,32.31,32.37,32.3,32.34,23902.85865537321,32.2507,32.3106,32.2408,32.2807,23902.8587
2023-09-12 12:05:00,32.34,32.37,32.29,32.29,67719.69295923768,32.2807,32.3106,32.2308,32.2308,67719.693
2023-09-12 12:10:00,32.3,32.33,32.26,32.32,26393.5944944415,32.2408,32.2707,32.2008,32.2607,26393.5945
2023-09-12 12:15:00,32.32,32.35,32.26,32.29,22339.862361037583,32.2607,32.2907,32.2008,32.2308,22339.8624
2023-09-12 12:20:00,32.29,32.31,32.26,32.31,17593.96506087877,32.2308,32.2507,32.2008,32.2507,17593.9651
2023-09-12 12:25:00,32.32,32.32,32.26,32.27,16385.653785071463,32.2607,32.2607,32.2008,32.2108,16385.6538
2023-09-12 12:30:00,32.26,32.26,32.21,32.23,21752.24986765484,32.2008,32.2008,32.1509,32.1709,21752.2499
2023-09-12 12:35:00,32.23,32.24,32.17,32.17,14532.821598729484,32.1709,32.1809,32.111,32.111,14532.8216
2023-09-12 12:40:00,32.17,32.22,32.17,32.22,16430.65113816834,32.111,32.1609,32.111,32.1609,16430.6511
2023-09-12 12:45:00,32.23,32.23,32.17,32.19,14780.307040762304,32.1709,32.1709,32.111,32.131,14780.307
2023-09-12 12:50:00,32.2,32.2,32.14,32.14,16357.861302276337,32.1409,32.1409,32.0811,32.0811,16357.8613
2023-09-12 12:55:00,32.14,32.15,32.1,32.14,26975.91318157755,32.0811,32.091,32.0411,32.0811,26975.9132
2023-09-12 13:00:00,32.13,32.18,32.11,32.15,14031.233456855478,32.0711,32.121,32.0511,32.091,14031.2335
2023-09-12 13:05:00,32.16,32.19,32.15,32.17,23950.50291159344,32.101,32.131,32.091,32.111,23950.5029
2023-09-12 13:10:00,32.16,32.2,32.16,32.18,28980.94229751191,32.101,32.1409,32.101,32.121,28980.9423
2023-09-12 13:15:00,32.18,32.23,32.17,32.23,16090.52408681842,32.121,32.1709,32.111,32.1709,16090.5241
2023-09-12 13:20:00,32.23,32.31,32.22,32.29,25113.81683430386,32.1709,32.2507,32.1609,32.2308,25113.8168
2023-09-12 13:25:00,32.29,32.29,32.24,32.29,34020.645844362094,32.2308,32.2308,32.1809,32.2308,34020.6458
2023-09-12 13:30:00,32.29,32.34,32.28,32.33,23272.895712016936,32.2308,32.2807,32.2208,32.2707,23272.8957
2023-09-12 13:35:00,32.33,32.37,32.29,32.29,30837.744838538907,32.2707,32.3106,32.2308,32.2308,30837.7448
2023-09-12 13:40:00,32.29,32.29,32.2,32.22,15837.744838538909,32.2308,32.2308,32.1409,32.1609,15837.7448
2023-09-12 13:45:00,32.2,32.22,32.17,32.19,20864.213869772364,32.1409,32.1609,32.111,32.131,20864.2139
2023-09-12 13:50:00,32.19,32.21,32.16,32.18,21686.0772895712,32.131,32.1509,32.101,32.121,21686.0773
2023-09-12 13:55:00,32.18,32.2,32.14,32.19,24703.54685018528,32.121,32.1409,32.0811,32.131,24703.5469
2023-09-12 14:00:00,32.19,32.2,32.14,32.17,13607.728957120167,32.131,32.1409,32.0811,32.111,13607.729
2023-09-12 14:05:00,32.17,32.18,32.11,32.11,14524.880889359449,32.111,32.121,32.0511,32.0511,14524.8809
2023-09-12 14:10:00,32.12,32.16,32.11,32.16,14123.875066172575,32.0611,32.101,32.0511,32.101,14123.8751
2023-09-12 14:15:00,32.17,32.17,32.11,32.11,28740.07411328745,32.111,32.111,32.0511,32.0511,28740.0741
2023-09-12 14:20:00,32.11,32.11,32.08,32.1,24219.16357861302,32.0511,32.0511,32.0212,32.0411,24219.1636
2023-09-12 14:25:00,32.1,32.14,32.09,32.11,28348.33245103229,32.0411,32.0811,32.0312,32.0511,28348.3325
2023-09-12 14:30:00,32.1,32.12,32.07,32.1,54174.166225516135,32.0411,32.0611,32.0112,32.0411,54174.1662
2023-09-12 14:35:00,32.09,32.15,32.08,32.12,32656.16728427739,32.0312,32.091,32.0212,32.0611,32656.1673
2023-09-12 14:40:00,32.13,32.13,32.11,32.12,19366.066701958705,32.0711,32.0711,32.0511,32.0611,19366.0667
2023-09-12 14:45:00,32.12,32.15,32.09,32.1,45015.88141874007,32.0611,32.091,32.0312,32.0411,45015.8814
2023-09-12 14:50:00,32.09,32.1,32.04,32.04,34917.94600317628,32.0312,32.0411,31.9812,31.9812,34917.946
2023-09-12 14:55:00,32.04,32.08,32.02,32.05,29657.22604552673,31.9812,32.0212,31.9613,31.9912,29657.226
2023-09-12 15:00:00,32.04,32.07,32.02,32.04,35034.40974060349,31.9812,32.0112,31.9613,31.9812,35034.4097
2023-09-12 15:05:00,32.04,32.12,32.04,32.12,47223.39862361037,31.9812,32.0611,31.9812,32.0611,47223.3986
2023-09-12 15:10:00,32.11,32.13,32.05,32.06,26517.998941238748,32.0511,32.0711,31.9912,32.0012,26517.9989
2023-09-12 15:15:00,32.05,32.07,32.02,32.04,43467.44309158284,31.9912,32.0112,31.9613,31.9812,43467.4431
2023-09-12 15:20:00,32.04,32.05,31.99,32.05,98468.7665431445,31.9812,31.9912,31.9313,31.9912,98468.7665
2023-09-12 15:25:00,32.05,32.08,32.03,32.07,27813.65802011646,31.9912,32.0212,31.9713,32.0112,27813.658
2023-09-12 15:30:00,32.06,32.07,32.02,32.04,42079.14240338803,32.0012,32.0112,31.9613,31.9812,42079.1424
2023-09-12 15:35:00,32.04,32.06,32.01,32.01,61651.6675489677,31.9812,32.0012,31.9513,31.9513,61651.6675
2023-09-12 15:40:00,32.01,32.03,31.95,31.95,118080.99523557436,31.9513,31.9713,31.8914,31.8914,118080.9952
2023-09-12 15:45:00,31.95,31.97,31.9,31.95,125694.81206987824,31.8914,31.9114,31.8415,31.8914,125694.8121
2023-09-12 15:50:00,31.95,31.99,31.93,31.96,136900.47644256218,31.8914,31.9313,31.8714,31.9014,136900.4764
2023-09-12 15:55:00,31.96,31.99,31.94,31.99,339101.3763896241,31.9014,31.9313,31.8814,31.9313,339101.3764
2023-09-13 09:30:00,32.29,32.63,32.25,32.6,77480.1482265749,32.2308,32.5702,32.1909,32.5402,77480.1482
2023-09-13 09:35:00,32.58,32.59,32.46,32.54,33582.58337744838,32.5203,32.5302,32.4005,32.4803,33582.5834
2023-09-13 09:40:00,32.53,32.61,32.45,32.58,55792.74748544203,32.4703,32.5502,32.3905,32.5203,55792.7475
2023-09-13 09:45:00,32.57,32.7,32.57,32.65,37027.52779248279,32.5103,32.64,32.5103,32.5901,37027.5278
2023-09-13 09:50:00,32.63,32.76,32.57,32.76,30410.26998411858,32.5702,32.6999,32.5103,32.6999,30410.27
2023-09-13 09:55:00,32.74,32.85,32.73,32.76,55668.34303864478,32.68,32.7898,32.67,32.6999,55668.343
2023-09-13 10:00:00,32.77,32.78,32.67,32.69,35551.879301217574,32.7099,32.7199,32.6101,32.6301,35551.8793
2023-09-13 10:05:00,32.69,32.7,32.56,32.59,36607.9936474325,32.6301,32.64,32.5003,32.5302,36607.9936
2023-09-13 10:10:00,32.59,32.66,32.57,32.65,26658.284806776068,32.5302,32.6001,32.5103,32.5901,26658.2848
2023-09-13 10:15:00,32.63,32.66,32.6,32.63,15933.033350979353,32.5702,32.6001,32.5402,32.5702,15933.0334
2023-09-13 10:20:00,32.64,32.73,32.63,32.73,18542.8798305982,32.5801,32.67,32.5702,32.67,18542.8798
2023-09-13 10:25:00,32.74,32.9,32.74,32.88,42595.28851244044,32.68,32.8397,32.68,32.8197,42595.2885
2023-09-13 10:30:00,32.88,32.97,32.88,32.97,42208.84065643197,32.8197,32.9095,32.8197,32.9095,42208.8407
2023-09-13 10:35:00,32.97,33.04,32.97,33.04,84785.60084700899,32.9095,32.9794,32.9095,32.9794,84785.6008
2023-09-13 10:40:00,33.04,33.07,32.99,32.99,31144.785600847004,32.9794,33.0094,32.9295,32.9295,31144.7856
2023-09-13 10:45:00,32.99,33.0,32.94,32.94,38004.23504499735,32.9295,32.9395,32.8796,32.8796,38004.235
2023-09-13 10:50:00,32.95,32.96,32.84,32.85,51105.08205399682,32.8896,32.8996,32.7798,32.7898,51105.0821
2023-09-13 10:55:00,32.85,32.9,32.81,32.82,27452.35574377977,32.7898,32.8397,32.7498,32.7598,27452.3557
2023-09-13 11:00:00,32.82,32.85,32.81,32.85,28859.18475383801,32.7598,32.7898,32.7498,32.7898,28859.1848
2023-09-13 11:05:00,32.85,32.93,32.85,32.91,23886.97723663313,32.7898,32.8696,32.7898,32.8496,23886.9772
2023-09-13 11:10:00,32.9,32.95,32.8,32.8,24023.29274748544,32.8397,32.8896,32.7398,32.7398,24023.2927
2023-09-13 11:15:00,32.82,32.85,32.79,32.82,21500.794070937,32.7598,32.7898,32.7299,32.7598,21500.7941
2023-09-13 11:20:00,32.83,32.91,32.83,32.89,18128.6394917946,32.7698,32.8496,32.7698,32.8297,18128.6395
2023-09-13 11:25:00,32.9,32.9,32.86,32.88,24430.91582848068,32.8397,32.8397,32.7997,32.8197,24430.9158
2023-09-13 11:30:00,32.9,32.91,32.84,32.85,14661.196400211751,32.8397,32.8496,32.7798,32.7898,14661.1964
2023-09-13 11:35:00,32.85,32.88,32.82,32.83,10899.947061937532,32.7898,32.8197,32.7598,32.7698,10899.9471
2023-09-13 11:40:00,32.84,32.91,32.82,32.9,24690.31233456856,32.7798,32.8496,32.7598,32.8397,24690.3123
2023-09-13 11:45:00,32.9,32.91,32.88,32.88,8841.979883536262,32.8397,32.8496,32.8197,32.8197,8841.9799
2023-09-13 11:50:00,32.88,32.88,32.78,32.81,13020.116463737426,32.8197,32.8197,32.7199,32.7498,13020.1165
2023-09-13 11:55:00,32.82,32.91,32.82,32.9,43485.97141344626,32.7598,32.8496,32.7598,32.8397,43485.9714
2023-09-13 12:00:00,32.91,32.97,32.89,32.97,31694.017998941235,32.8496,32.9095,32.8297,32.9095,31694.018
2023-09-13 12:05:00,32.97,32.97,32.85,32.89,36314.18740074113,32.9095,32.9095,32.7898,32.8297,36314.1874
2023-09-13 12:10:00,32.9,32.91,32.79,32.79,26925.622022233983,32.8397,32.8496,32.7299,32.7299,26925.622
2023-09-13 12:15:00,32.79,32.85,32.77,32.81,20624.66913710958,32.7299,32.7898,32.7099,32.7498,20624.6691
2023-09-13 12:20:00,32.82,32.83,32.79,32.83,8560.084700899946,32.7598,32.7698,32.7299,32.7698,8560.0847
2023-09-13 12:25:00,32.84,32.85,32.8,32.84,21586.818422445736,32.7798,32.7898,32.7398,32.7798,21586.8184
2023-09-13 12:30:00,32.85,32.88,32.82,32.86,16466.38433033351,32.7898,32.8197,32.7598,32.7997,16466.3843
2023-09-13 12:35:00,32.87,32.89,32.79,32.8,28700.370566437265,32.8097,32.8297,32.7299,32.7398,28700.3706
2023-09-13 12:40:00,32.8,32.82,32.76,32.82,16754.89677077819,32.7398,32.7598,32.6999,32.7598,16754.8968
2023-09-13 12:45:00,32.8,32.85,32.79,32.81,11813.128639491792,32.7398,32.7898,32.7299,32.7498,11813.1286
2023-09-13 12:50:00,32.81,32.88,32.79,32.88,8487.29486500794,32.7498,32.8197,32.7299,32.8197,8487.2949
2023-09-13 12:55:00,32.88,32.9,32.85,32.85,11459.767072525145,32.8197,32.8397,32.7898,32.7898,11459.7671
2023-09-13 13:00:00,32.86,32.87,32.81,32.82,9425.622022233983,32.7997,32.8097,32.7498,32.7598,9425.622
2023-09-13 13:05:00,32.81,32.83,32.79,32.81,12820.275277924826,32.7498,32.7698,32.7299,32.7498,12820.2753
2023-09-13 13:10:00,32.82,32.84,32.79,32.84,64524.88088935944,32.7598,32.7798,32.7299,32.7798,64524.8809
2023-09-13 13:15:00,32.85,32.9,32.84,32.88,18254.36739015352,32.7898,32.8397,32.7798,32.8197,18254.3674
2023-09-13 13:20:00,32.88,32.89,32.85,32.88,73757.27898358919,32.8197,32.8297,32.7898,32.8197,73757.279
2023-09-13 13:25:00,32.88,32.91,32.82,32.85,17236.633139227102,32.8197,32.8496,32.7598,32.7898,17236.6331
2023-09-13 13:30:00,32.85,32.88,32.83,32.88,8803.59978824775,32.7898,32.8197,32.7698,32.8197,8803.5998
2023-09-13 13:35:00,32.88,32.89,32.85,32.86,8200.105876124933,32.8197,32.8297,32.7898,32.7997,8200.1059
2023-09-13 13:40:00,32.85,32.85,32.79,32.81,26359.18475383801,32.7898,32.7898,32.7299,32.7498,26359.1848
2023-09-13 13:45:00,32.8,32.82,32.77,32.79,12080.465854949707,32.7398,32.7598,32.7099,32.7299,12080.4659
2023-09-13 13:50:00,32.79,32.79,32.76,32.76,11454.473266278454,32.7299,32.7299,32.6999,32.6999,11454.4733
2023-09-13 13:55:00,32.76,32.77,32.74,32.74,18444.94441503441,32.6999,32.7099,32.68,32.68,18444.9444
2023-09-13 14:00:00,32.74,32.77,32.7,32.72,11819.745897300158,32.68,32.7099,32.64,32.66,11819.7459
2023-09-13 14:05:00,32.7,32.75,32.69,32.75,16811.80518793012,32.64,32.6899,32.6301,32.6899,16811.8052
2023-09-13 14:10:00,32.74,32.76,32.69,32.7,18773.16040232927,32.68,32.6999,32.6301,32.64,18773.1604
2023-09-13 14:15:00,32.7,32.72,32.69,32.72,13996.823716251984,32.64,32.66,32.6301,32.66,13996.8237
2023-09-13 14:20:00,32.71,32.71,32.68,32.69,86054.79089465324,32.65,32.65,32.6201,32.6301,86054.7909
2023-09-13 14:25:00,32.69,32.78,32.68,32.75,24683.69507676019,32.6301,32.7199,32.6201,32.6899,24683.6951
2023-09-13 14:30:00,32.75,32.75,32.69,32.69,84274.74854420328,32.6899,32.6899,32.6301,32.6301,84274.7485
2023-09-13 14:35:00,32.7,32.71,32.63,32.67,27873.21334039174,32.64,32.65,32.5702,32.6101,27873.2133
2023-09-13 14:40:00,32.67,32.69,32.63,32.66,9037.850714663842,32.6101,32.6301,32.5702,32.6001,9037.8507
2023-09-13 14:45:00,32.66,32.69,32.63,32.63,29344.891476971938,32.6001,32.6301,32.5702,32.5702,29344.8915
2023-09-13 14:50:00,32.62,32.63,32.56,32.57,37693.22392800423,32.5602,32.5702,32.5003,32.5103,37693.2239
2023-09-13 14:55:00,32.55,32.66,32.54,32.65,16130.227633668606,32.4903,32.6001,32.4803,32.5901,16130.2276
2023-09-13 15:00:00,32.65,32.66,32.59,32.59,30639.22710428798,32.5901,32.6001,32.5302,32.5302,30639.2271
2023-09-13 15:05:00,32.59,32.59,32.54,32.56,19225.780836421385,32.5302,32.5302,32.4803,32.5003,19225.7808
2023-09-13 15:10:00,32.55,32.6,32.54,32.56,22949.973530968764,32.4903,32.5402,32.4803,32.5003,22949.9735
2023-09-13 15:15:00,32.57,32.61,32.56,32.6,18867.125463208045,32.5103,32.5502,32.5003,32.5402,18867.1255
2023-09-13 15:20:00,32.6,32.61,32.54,32.54,52514.55796717839,32.5402,32.5502,32.4803,32.4803,52514.558
2023-09-13 15:25:00,32.55,32.62,32.54,32.6,30236.89782953944,32.4903,32.5602,32.4803,32.5402,30236.8978
2023-09-13 15:30:00,32.61,32.68,32.61,32.66,19305.18793012176,32.5502,32.6201,32.5502,32.6001,19305.1879
2023-09-13 15:35:00,32.67,32.73,32.65,32.72,32902.32927474854,32.6101,32.67,32.5901,32.66,32902.3293
2023-09-13 15:40:00,32.71,32.76,32.69,32.72,38309.95235574377,32.65,32.6999,32.6301,32.66,38309.9524
2023-09-13 15:45:00,32.72,32.74,32.69,32.7,71827.68660667019,32.66,32.68,32.6301,32.64,71827.6866
2023-09-13 15:50:00,32.7,32.7,32.62,32.68,111664.90206458444,32.64,32.64,32.5602,32.6201,111664.9021
2023-09-13 15:55:00,32.67,32.7,32.64,32.66,264397.8295394388,32.6101,32.64,32.5801,32.6001,264397.8295
2023-09-14 09:30:00,32.98,33.14,32.87,33.08,119888.83006881949,32.9195,33.0792,32.8097,33.0193,119888.8301
2023-09-14 09:35:00,33.08,33.08,32.89,32.95,16245.367919534145,33.0193,33.0193,32.8297,32.8896,16245.3679
2023-09-14 09:40:00,32.93,32.93,32.82,32.9,15713.34039174166,32.8696,32.8696,32.7598,32.8397,15713.3404
2023-09-14 09:45:00,32.91,32.91,32.76,32.8,10647.16781365802,32.8496,32.8496,32.6999,32.7398,10647.1678
2023-09-14 09:50:00,32.79,32.8,32.69,32.73,11666.225516146107,32.7299,32.7398,32.6301,32.67,11666.2255
2023-09-14 09:55:00,32.7,32.76,32.68,32.75,17706.458443620962,32.64,32.6999,32.6201,32.6899,17706.4584
2023-09-14 10:00:00,32.76,32.78,32.6,32.68,106331.39227104286,32.6999,32.7199,32.5402,32.6201,106331.3923
2023-09-14 10:05:00,32.69,32.79,32.68,32.71,38353.62625727898,32.6301,32.7299,32.6201,32.65,38353.6263
2023-09-14 10:10:00,32.7,32.73,32.63,32.69,19478.560084700897,32.64,32.67,32.5702,32.6301,19478.5601
2023-09-14 10:15:00,32.69,32.71,32.66,32.69,10324.245632609844,32.6301,32.65,32.6001,32.6301,10324.2456
2023-09-14 10:20:00,32.68,32.81,32.67,32.8,15625.992588671252,32.6201,32.7498,32.6101,32.7398,15625.9926
2023-09-14 10:25:00,32.79,32.83,32.75,32.82,20788.77713075701,32.7299,32.7698,32.6899,32.7598,20788.7771
2023-09-14 10:30:00,32.82,32.89,32.82,32.88,28924.033880359973,32.7598,32.8297,32.7598,32.8197,28924.0339
2023-09-14 10:35:00,32.88,32.9,32.77,32.77,16065.378507146635,32.8197,32.8397,32.7099,32.7099,16065.3785
2023-09-14 10:40:00,32.76,32.85,32.75,32.83,23087.612493382738,32.6999,32.7898,32.6899,32.7698,23087.6125
2023-09-14 10:45:00,32.84,32.88,32.83,32.85,28591.84753838009,32.7798,32.8197,32.7698,32.7898,28591.8475
2023-09-14 10:50:00,32.85,32.88,32.85,32.85,12848.067760719956,32.7898,32.8197,32.7898,32.7898,12848.0678
2023-09-14 10:55:00,32.86,32.88,32.83,32.83,20784.806776072,32.7997,32.8197,32.7698,32.7698,20784.8068
2023-09-14 11:00:00,32.84,32.87,32.79,32.85,11989.14769719428,32.7798,32.8097,32.7299,32.7898,11989.1477
2023-09-14 11:05:00,32.85,32.85,32.8,32.84,14340.921122286922,32.7898,32.7898,32.7398,32.7798,14340.9211
2023-09-14 11:10:00,32.83,32.85,32.81,32.83,8634.197988353626,32.7698,32.7898,32.7498,32.7698,8634.198
2023-09-14 11:15:00,32.83,32.84,32.77,32.82,19847.80307040762,32.7698,32.7798,32.7099,32.7598,19847.8031
2023-09-14 11:20:00,32.83,32.83,32.76,32.78,12122.81630492324,32.7698,32.7698,32.6999,32.7199,12122.8163
2023-09-14 11:25:00,32.77,32.83,32.76,32.81,17873.21334039174,32.7099,32.7698,32.6999,32.7498,17873.2133
2023-09-14 11:30:00,32.81,32.85,32.81,32.82,14777.66013763896,32.7498,32.7898,32.7498,32.7598,14777.6601
2023-09-14 11:35:00,32.82,32.84,32.79,32.8,18930.65113816834,32.7598,32.7798,32.7299,32.7398,18930.6511
2023-09-14 11:40:00,32.8,32.81,32.75,32.8,20516.146109052406,32.7398,32.7498,32.6899,32.7398,20516.1461
2023-09-14 11:45:00,32.8,32.82,32.79,32.82,13147.167813658018,32.7398,32.7598,32.7299,32.7598,13147.1678
2023-09-14 11:50:00,32.82,32.86,32.82,32.85,14743.250397035466,32.7598,32.7997,32.7598,32.7898,14743.2504
2023-09-14 11:55:00,32.84,32.85,32.82,32.85,8847.273689782953,32.7798,32.7898,32.7598,32.7898,8847.2737
2023-09-14 12:00:00,32.85,32.85,32.82,32.85,12199.576495500263,32.7898,32.7898,32.7598,32.7898,12199.5765
2023-09-14 12:05:00,32.84,32.85,32.82,32.82,15292.482795129696,32.7798,32.7898,32.7598,32.7598,15292.4828
2023-09-14 12:10:00,32.82,32.94,32.79,32.94,93443.62096347271,32.7598,32.8796,32.7299,32.8796,93443.621
2023-09-14 12:15:00,32.94,32.98,32.92,32.94,32219.428268925352,32.8796,32.9195,32.8596,32.8796,32219.4283
2023-09-14 12:20:00,32.94,32.94,32.89,32.94,27766.01376389624,32.8796,32.8796,32.8297,32.8796,27766.0138
2023-09-14 12:25:00,32.94,32.94,32.88,32.91,9687.665431445208,32.8796,32.8796,32.8197,32.8496,9687.6654
2023-09-14 12:30:00,32.91,32.94,32.9,32.91,5839.068290100581,32.8496,32.8796,32.8397,32.8496,5839.0683
2023-09-14 12:35:00,32.91,32.93,32.89,32.91,16114.346214928531,32.8496,32.8696,32.8297,32.8496,16114.3462
2023-09-14 12:40:00,32.92,32.95,32.92,32.93,5240.868184224457,32.8596,32.8896,32.8596,32.8696,5240.8682
2023-09-14 12:45:00,32.93,32.95,32.92,32.95,10228.9571201694,32.8696,32.8896,32.8596,32.8896,10228.9571
2023-09-14 12:50:00,32.95,33.01,32.94,33.01,14363.41979883536,32.8896,32.9495,32.8796,32.9495,14363.4198
2023-09-14 12:55:00,33.0,33.05,33.0,33.03,17934.09211222869,32.9395,32.9894,32.9395,32.9694,17934.0921
2023-09-14 13:00:00,33.03,33.07,33.03,33.04,12105.61143462149,32.9694,33.0094,32.9694,32.9794,12105.6114
2023-09-14 13:05:00,33.04,33.07,33.04,33.07,7673.372154579141,32.9794,33.0094,32.9794,33.0094,7673.3722
2023-09-14 13:10:00,33.07,33.07,33.05,33.07,9366.066701958707,33.0094,33.0094,32.9894,33.0094,9366.0667
2023-09-14 13:15:00,33.07,33.07,33.04,33.06,15258.073054526203,33.0094,33.0094,32.9794,32.9994,15258.0731
2023-09-14 13:20:00,33.07,33.1,33.03,33.03,34036.527263102165,33.0094,33.0393,32.9694,32.9694,34036.5273
2023-09-14 13:25:00,33.03,33.05,33.02,33.05,17469.56061408152,32.9694,32.9894,32.9594,32.9894,17469.5606
2023-09-14 13:30:00,33.05,33.09,33.05,33.07,7935.415563790364,32.9894,33.0293,32.9894,33.0094,7935.4156
2023-09-14 13:35:00,33.08,33.13,33.07,33.11,8704.340921122286,33.0193,33.0692,33.0094,33.0493,8704.3409
2023-09-14 13:40:00,33.1,33.11,33.04,33.07,14988.088935944945,33.0393,33.0493,32.9794,33.0094,14988.0889
2023-09-14 13:45:00,33.07,33.07,33.01,33.02,9117.257808364213,33.0094,33.0094,32.9495,32.9594,9117.2578
2023-09-14 13:50:00,33.02,33.03,33.0,33.01,5954.208575966119,32.9594,32.9694,32.9395,32.9495,5954.2086
2023-09-14 13:55:00,33.01,33.02,32.96,32.97,16813.12863949179,32.9495,32.9594,32.8996,32.9095,16813.1286
2023-09-14 14:00:00,32.97,33.0,32.97,32.97,9235.044997353096,32.9095,32.9395,32.9095,32.9095,9235.045
2023-09-14 14:05:00,32.97,32.97,32.91,32.92,15774.219163578611,32.9095,32.9095,32.8496,32.8596,15774.2192
2023-09-14 14:10:00,32.91,32.94,32.89,32.9,15804.658549497086,32.8496,32.8796,32.8297,32.8397,15804.6585
2023-09-14 14:15:00,32.89,32.93,32.88,32.91,10542.615140285863,32.8297,32.8696,32.8197,32.8496,10542.6151
2023-09-14 14:20:00,32.91,32.94,32.91,32.92,15356.008470089992,32.8496,32.8796,32.8496,32.8596,15356.0085
2023-09-14 14:25:00,32.91,32.92,32.91,32.92,8574.642668078348,32.8496,32.8596,32.8496,32.8596,8574.6427
2023-09-14 14:30:00,32.91,32.93,32.89,32.91,18201.429327686605,32.8496,32.8696,32.8297,32.8496,18201.4293
2023-09-14 14:35:00,32.92,32.95,32.91,32.94,27687.93012175754,32.8596,32.8896,32.8496,32.8796,27687.9301
2023-09-14 14:40:00,32.94,32.99,32.94,32.98,9408.417151932235,32.8796,32.9295,32.8796,32.9195,9408.4172
2023-09-14 14:45:00,32.99,33.0,32.96,32.99,15809.952355743775,32.9295,32.9395,32.8996,32.9295,15809.9524
2023-09-14 14:50:00,32.99,33.0,32.97,32.98,15186.606670195868,32.9295,32.9395,32.9095,32.9195,15186.6067
2023-09-14 14:55:00,32.99,32.99,32.97,32.97,8889.624139756485,32.9295,32.9295,32.9095,32.9095,8889.6241
2023-09-14 15:00:00,32.97,33.0,32.97,32.99,26953.41450502911,32.9095,32.9395,32.9095,32.9295,26953.4145
2023-09-14 15:05:00,32.99,33.0,32.97,32.99,14880.889359449442,32.9295,32.9395,32.9095,32.9295,14880.8894
2023-09-14 15:10:00,32.99,32.99,32.95,32.96,68751.9851773425,32.9295,32.9295,32.8896,32.8996,68751.9852
2023-09-14 15:15:00,32.95,32.96,32.92,32.93,19568.55479089465,32.8896,32.8996,32.8596,32.8696,19568.5548
2023-09-14 15:20:00,32.93,33.0,32.92,32.98,13929.327686606668,32.8696,32.9395,32.8596,32.9195,13929.3277
2023-09-14 15:25:00,32.99,32.99,32.96,32.97,50620.69878242456,32.9295,32.9295,32.8996,32.9095,50620.6988
2023-09-14 15:30:00,32.97,33.0,32.97,32.98,57008.99947061937,32.9095,32.9395,32.9095,32.9195,57008.9995
2023-09-14 15:35:00,32.98,33.0,32.98,32.99,27281.630492323977,32.9195,32.9395,32.9195,32.9295,27281.6305
2023-09-14 15:40:00,32.99,33.01,32.98,33.0,60866.86077289571,32.9295,32.9495,32.9195,32.9395,60866.8608
2023-09-14 15:45:00,33.0,33.01,32.99,33.01,57930.12175754367,32.9395,32.9495,32.9295,32.9495,57930.1218
2023-09-14 15:50:00,33.01,33.07,33.01,33.02,130174.6956061408,32.9495,33.0094,32.9495,32.9594,130174.6956
2023-09-14 15:55:00,33.02,33.03,32.97,33.02,234605.61143462147,32.9594,32.9694,32.9095,32.9594,234605.6114
2023-09-15 09:30:00,32.97,32.98,32.81,32.87,251425.3573319216,32.9095,32.9195,32.7498,32.8097,251425.3573
2023-09-15 09:35:00,32.85,32.93,32.85,32.86,8470.089994706193,32.7898,32.8696,32.7898,32.7997,8470.09
2023-09-15 09:40:00,32.87,33.13,32.87,33.13,16671.5193223928,32.8097,33.0692,32.8097,33.0692,16671.5193
2023-09-15 09:45:00,33.08,33.11,33.02,33.02,14951.032292218102,33.0193,33.0493,32.9594,32.9594,14951.0323
2023-09-15 09:50:00,33.03,33.05,32.97,32.98,7233.986236103758,32.9694,32.9894,32.9095,32.9195,7233.9862
2023-09-15 09:55:00,33.0,33.03,32.92,33.0,36658.284806776064,32.9395,32.9694,32.8596,32.9395,36658.2848
2023-09-15 10:00:00,33.0,33.05,33.0,33.04,15243.5150873478,32.9395,32.9894,32.9395,32.9794,15243.5151
2023-09-15 10:05:00,33.04,33.1,33.03,33.06,13614.346214928531,32.9794,33.0393,32.9694,32.9994,13614.3462
2023-09-15 10:10:00,33.06,33.08,33.0,33.02,13123.345685547907,32.9994,33.0193,32.9395,32.9594,13123.3457
2023-09-15 10:15:00,33.01,33.05,32.97,33.05,13259.66119640021,32.9495,32.9894,32.9095,32.9894,13259.6612
2023-09-15 10:20:00,33.05,33.07,32.99,33.04,10076.760190577024,32.9894,33.0094,32.9295,32.9794,10076.7602
2023-09-15 10:25:00,33.04,33.05,33.01,33.02,6627.845420857596,32.9794,32.9894,32.9495,32.9594,6627.8454
2023-09-15 10:30:00,33.01,33.03,32.97,33.0,13750.661725780834,32.9495,32.9694,32.9095,32.9395,13750.6617
2023-09-15 10:35:00,33.0,33.05,32.99,33.03,15027.792482795128,32.9395,32.9894,32.9295,32.9694,15027.7925
2023-09-15 10:40:00,33.03,33.03,32.97,32.98,10428.798305982,32.9694,32.9694,32.9095,32.9195,10428.7983
2023-09-15 10:45:00,32.98,33.0,32.96,32.97,15393.065113816832,32.9195,32.9395,32.8996,32.9095,15393.0651
2023-09-15 10:50:00,32.95,32.95,32.83,32.85,12759.396506087876,32.8896,32.8896,32.7698,32.7898,12759.3965
2023-09-15 10:55:00,32.85,32.85,32.79,32.8,15435.415563790364,32.7898,32.7898,32.7299,32.7398,15435.4156
2023-09-15 11:00:00,32.79,32.82,32.78,32.79,9912.652196929592,32.7299,32.7598,32.7199,32.7299,9912.6522
2023-09-15 11:05:00,32.79,32.85,32.79,32.85,17453.679195341447,32.7299,32.7898,32.7299,32.7898,17453.6792
2023-09-15 11:10:00,32.85,32.85,32.79,32.79,8278.18951826363,32.7898,32.7898,32.7299,32.7299,8278.1895
2023-09-15 11:15:00,32.79,32.8,32.78,32.79,6279.777660137638,32.7299,32.7398,32.7199,32.7299,6279.7777
2023-09-15 11:20:00,32.78,32.8,32.75,32.79,6748.279512969824,32.7199,32.7398,32.6899,32.7299,6748.2795
2023-09-15 11:25:00,32.79,32.81,32.77,32.8,7784.54208575966,32.7299,32.7498,32.7099,32.7398,7784.5421
2023-09-15 11:30:00,32.81,32.85,32.8,32.82,7378.242456326097,32.7498,32.7898,32.7398,32.7598,7378.2425
2023-09-15 11:35:00,32.82,32.84,32.8,32.81,7338.538909475912,32.7598,32.7798,32.7398,32.7498,7338.5389
2023-09-15 11:40:00,32.82,32.87,32.81,32.84,9302.541026998411,32.7598,32.8097,32.7498,32.7798,9302.541
2023-09-15 11:45:00,32.83,32.84,32.8,32.82,6244.044467972472,32.7698,32.7798,32.7398,32.7598,6244.0445
2023-09-15 11:50:00,32.81,32.81,32.74,32.75,10514.822657490737,32.7498,32.7498,32.68,32.6899,10514.8227
2023-09-15 11:55:00,32.76,32.78,32.7,32.78,17984.383271572256,32.6999,32.7199,32.64,32.7199,17984.3833
2023-09-15 12:00:00,32.78,32.81,32.72,32.76,20940.97406034939,32.7199,32.7498,32.66,32.6999,20940.9741
2023-09-15 12:05:00,32.76,32.79,32.75,32.79,9843.832715722603,32.6999,32.7299,32.6899,32.7299,9843.8327
2023-09-15 12:10:00,32.8,32.82,32.77,32.79,9301.217575436738,32.7398,32.7598,32.7099,32.7299,9301.2176
2023-09-15 12:15:00,32.78,32.83,32.77,32.83,8549.497088406562,32.7199,32.7698,32.7099,32.7698,8549.4971
2023-09-15 12:20:00,32.84,32.87,32.83,32.85,7543.673901535203,32.7798,32.8097,32.7698,32.7898,7543.6739
2023-09-15 12:25:00,32.85,32.87,32.81,32.82,8532.292218104816,32.7898,32.8097,32.7498,32.7598,8532.2922
2023-09-15 12:30:00,32.82,32.88,32.82,32.87,7154.579142403387,32.7598,32.8197,32.7598,32.8097,7154.5791
2023-09-15 12:35:00,32.87,32.87,32.85,32.86,8515.08734780307,32.8097,32.8097,32.7898,32.7997,8515.0873
2023-09-15 12:40:00,32.86,32.88,32.83,32.85,8740.074113287452,32.7997,32.8197,32.7698,32.7898,8740.0741
2023-09-15 12:45:00,32.85,32.97,32.85,32.96,35677.607199576494,32.7898,32.9095,32.7898,32.8996,35677.6072
2023-09-15 12:50:00,32.96,32.99,32.95,32.98,23908.152461619906,32.8996,32.9295,32.8896,32.9195,23908.1525
2023-09-15 12:55:00,32.98,32.98,32.91,32.93,6712.546320804658,32.9195,32.9195,32.8496,32.8696,6712.5463
2023-09-15 13:00:00,32.92,32.93,32.85,32.85,9522.233986236102,32.8596,32.8696,32.7898,32.7898,9522.234
2023-09-15 13:05:00,32.85,32.85,32.83,32.85,8758.602435150873,32.7898,32.7898,32.7698,32.7898,8758.6024
2023-09-15 13:10:00,32.85,32.87,32.82,32.86,36908.41715193223,32.7898,32.8097,32.7598,32.7997,36908.4172
2023-09-15 13:15:00,32.86,32.87,32.83,32.85,20459.237691900475,32.7997,32.8097,32.7698,32.7898,20459.2377
2023-09-15 13:20:00,32.85,32.85,32.82,32.82,10739.809422975117,32.7898,32.7898,32.7598,32.7598,10739.8094
2023-09-15 13:25:00,32.83,32.88,32.82,32.85,20815.246161990468,32.7698,32.8197,32.7598,32.7898,20815.2462
2023-09-15 13:30:00,32.85,32.88,32.81,32.88,37339.86236103758,32.7898,32.8197,32.7498,32.8197,37339.8624
2023-09-15 13:35:00,32.88,32.9,32.87,32.88,15714.663843303331,32.8197,32.8397,32.8097,32.8197,15714.6638
2023-09-15 13:40:00,32.89,32.93,32.85,32.92,17081.78930651138,32.8297,32.8696,32.7898,32.8596,17081.7893
2023-09-15 13:45:00,32.92,32.95,32.9,32.91,15391.74166225516,32.8596,32.8896,32.8397,32.8496,15391.7417
2023-09-15 13:50:00,32.91,32.94,32.9,32.93,8672.578083642138,32.8496,32.8796,32.8397,32.8696,8672.5781
2023-09-15 13:55:00,32.93,32.94,32.91,32.93,8599.788247750132,32.8696,32.8796,32.8496,32.8696,8599.7882
2023-09-15 14:00:00,32.93,32.97,32.91,32.97,17914.240338803596,32.8696,32.9095,32.8496,32.9095,17914.2403
2023-09-15 14:05:00,32.97,32.97,32.91,32.92,26840.92112228692,32.9095,32.9095,32.8496,32.8596,26840.9211
2023-09-15 14:10:00,32.92,32.94,32.88,32.9,49761.77871889888,32.8596,32.8796,32.8197,32.8397,49761.7787
2023-09-15 14:15:00,32.9,32.91,32.84,32.87,51343.30333509793,32.8397,32.8496,32.7798,32.8097,51343.3033
2023-09-15 14:20:00,32.88,32.88,32.82,32.83,59861.03758602434,32.8197,32.8197,32.7598,32.7698,59861.0376
2023-09-15 14:25:00,32.83,32.84,32.81,32.83,49943.09158284807,32.7698,32.7798,32.7498,32.7698,49943.0916
2023-09-15 14:30:00,32.83,32.84,32.82,32.82,41094.49444150343,32.7698,32.7798,32.7598,32.7598,41094.4944
2023-09-15 14:35:00,32.82,32.83,32.82,32.83,20534.674430915828,32.7598,32.7698,32.7598,32.7698,20534.6744
2023-09-15 14:40:00,32.83,32.88,32.83,32.84,22302.805717310745,32.7698,32.8197,32.7698,32.7798,22302.8057
2023-09-15 14:45:00,32.85,32.85,32.79,32.85,182936.739015352,32.7898,32.7898,32.7299,32.7898,182936.739
2023-09-15 14:50:00,32.85,32.86,32.81,32.81,11094.49444150344,32.7898,32.7997,32.7498,32.7498,11094.4944
2023-09-15 14:55:00,32.8,32.85,32.78,32.82,92419.26945473797,32.7398,32.7898,32.7199,32.7598,92419.2695
2023-09-15 15:00:00,32.82,32.82,32.76,32.79,11846.214928533616,32.7598,32.7598,32.6999,32.7299,11846.2149
2023-09-15 15:05:00,32.78,32.79,32.77,32.79,11214.928533615668,32.7199,32.7299,32.7099,32.7299,11214.9285
2023-09-15 15:10:00,32.79,32.83,32.79,32.82,10407.623080995234,32.7299,32.7698,32.7299,32.7598,10407.6231
2023-09-15 15:15:00,32.82,32.84,32.79,32.82,14219.16357861302,32.7598,32.7798,32.7299,32.7598,14219.1636
2023-09-15 15:20:00,32.82,32.83,32.78,32.78,17175.754367390153,32.7598,32.7698,32.7199,32.7199,17175.7544
2023-09-15 15:25:00,32.79,32.84,32.78,32.84,13636.84489147697,32.7299,32.7798,32.7199,32.7798,13636.8449
2023-09-15 15:30:00,32.85,32.91,32.85,32.88,29769.71942826892,32.7898,32.8496,32.7898,32.8197,29769.7194
2023-09-15 15:35:00,32.88,32.88,32.85,32.85,30145.57967178401,32.8197,32.8197,32.7898,32.7898,30145.5797
2023-09-15 15:40:00,32.86,32.94,32.86,32.92,28998.14716781365,32.7997,32.8796,32.7997,32.8596,28998.1472
2023-09-15 15:45:00,32.91,32.97,32.91,32.94,72416.62255161461,32.8496,32.9095,32.8496,32.8796,72416.6226
2023-09-15 15:50:00,32.94,32.96,32.87,32.95,170015.88141874006,32.8796,32.8996,32.8097,32.8896,170015.8814
2023-09-15 15:55:00,32.94,33.0,32.92,32.95,434996.0296453149,32.8796,32.9395,32.8596,32.8896,434996.0296
2023-09-18 09:30:00,32.96,33.06,32.88,32.88,58327.15722604552,32.8996,32.9994,32.8197,32.8197,58327.1572
2023-09-18 09:35:00,32.84,32.93,32.79,32.91,6241.397564849126,32.7798,32.8696,32.7299,32.8496,6241.3976
2023-09-18 09:40:00,32.94,32.94,32.76,32.82,14692.9592376919,32.8796,32.8796,32.6999,32.7598,14692.9592
2023-09-18 09:45:00,32.82,32.87,32.78,32.8,36712.54632080466,32.7598,32.8097,32.7199,32.7398,36712.5463
2023-09-18 09:50:00,32.79,32.94,32.79,32.91,13570.672313393328,32.7299,32.8796,32.7299,32.8496,13570.6723
2023-09-18 09:55:00,32.87,32.95,32.87,32.94,8393.329804129167,32.8097,32.8896,32.8097,32.8796,8393.3298
2023-09-18 10:00:00,32.96,33.05,32.94,33.0,17341.185812599255,32.8996,32.9894,32.8796,32.9395,17341.1858
2023-09-18 10:05:00,32.99,33.01,32.88,32.95,11269.190047644255,32.9295,32.9495,32.8197,32.8896,11269.19
2023-09-18 10:10:00,32.95,32.97,32.91,32.93,16348.597141344624,32.8896,32.9095,32.8496,32.8696,16348.5971
2023-09-18 10:15:00,32.92,32.97,32.89,32.92,22961.884595023817,32.8596,32.9095,32.8297,32.8596,22961.8846
2023-09-18 10:20:00,32.92,32.94,32.85,32.86,10395.71201694018,32.8596,32.8796,32.7898,32.7997,10395.712
2023-09-18 10:25:00,32.85,32.86,32.79,32.79,7411.328745367919,32.7898,32.7997,32.7299,32.7299,7411.3287
2023-09-18 10:30:00,32.78,32.84,32.78,32.79,7664.107993647432,32.7199,32.7798,32.7199,32.7299,7664.108
2023-09-18 10:35:00,32.79,32.82,32.75,32.79,14745.897300158813,32.7299,32.7598,32.6899,32.7299,14745.8973
2023-09-18 10:40:00,32.79,32.79,32.73,32.73,32027.52779248279,32.7299,32.7299,32.67,32.67,32027.5278
2023-09-18 10:45:00,32.73,32.73,32.66,32.67,10477.766013763894,32.67,32.67,32.6001,32.6101,10477.766
2023-09-18 10:50:00,32.66,32.66,32.55,32.57,14370.037056643723,32.6001,32.6001,32.4903,32.5103,14370.0371
2023-09-18 10:55:00,32.59,32.63,32.58,32.62,9992.05929062996,32.5302,32.5702,32.5203,32.5602,9992.0593
2023-09-18 11:00:00,32.63,32.69,32.63,32.66,9208.57596611964,32.5702,32.6301,32.5702,32.6001,9208.576
2023-09-18 11:05:00,32.66,32.68,32.6,32.66,14359.449444150345,32.6001,32.6201,32.5402,32.6001,14359.4494
2023-09-18 11:10:00,32.67,32.68,32.65,32.66,5056.908417151932,32.6101,32.6201,32.5901,32.6001,5056.9084
2023-09-18 11:15:00,32.66,32.74,32.64,32.71,10595.553202752775,32.6001,32.68,32.5801,32.65,10595.5532
2023-09-18 11:20:00,32.71,32.78,32.71,32.78,13611.699311805189,32.65,32.7199,32.65,32.7199,13611.6993
2023-09-18 11:25:00,32.79,32.85,32.78,32.84,11987.824245632608,32.7299,32.7898,32.7199,32.7798,11987.8242
2023-09-18 11:30:00,32.85,32.9,32.85,32.88,10704.076230809953,32.7898,32.8397,32.7898,32.8197,10704.0762
2023-09-18 11:35:00,32.88,32.92,32.85,32.91,12863.94917946003,32.8197,32.8596,32.7898,32.8496,12863.9492
2023-09-18 11:40:00,32.91,33.02,32.89,32.98,53822.12811011116,32.8496,32.9594,32.8297,32.9195,53822.1281
2023-09-18 11:45:00,32.98,33.0,32.93,32.98,20935.68025410269,32.9195,32.9395,32.8696,32.9195,20935.6803
2023-09-18 11:50:00,32.99,33.03,32.95,33.03,19127.8454208576,32.9295,32.9694,32.8896,32.9694,19127.8454
2023-09-18 11:55:00,33.04,33.1,33.04,33.1,14992.05929062996,32.9794,33.0393,32.9794,33.0393,14992.0593
2023-09-18 12:00:00,33.09,33.1,33.06,33.08,10632.609846479618,33.0293,33.0393,32.9994,33.0193,10632.6098
2023-09-18 12:05:00,33.07,33.07,33.04,33.06,12350.449973530967,33.0094,33.0094,32.9794,32.9994,12350.45
2023-09-18 12:10:00,33.04,33.07,33.03,33.06,5423.504499735309,32.9794,33.0094,32.9694,32.9994,5423.5045
2023-09-18 12:15:00,33.04,33.07,33.02,33.03,18613.02276336686,32.9794,33.0094,32.9594,32.9694,18613.0228
2023-09-18 12:20:00,33.03,33.07,33.03,33.05,9295.923769190047,32.9694,33.0094,32.9694,32.9894,9295.9238
2023-09-18 12:25:00,33.04,33.07,33.04,33.07,20538.644785600845,32.9794,33.0094,32.9794,33.0094,20538.6448
2023-09-18 12:30:00,33.07,33.07,33.03,33.05,18976.97194282689,33.0094,33.0094,32.9694,32.9894,18976.9719
2023-09-18 12:35:00,33.05,33.17,33.05,33.17,29616.19904711487,32.9894,33.1092,32.9894,33.1092,29616.199
2023-09-18 12:40:00,33.17,33.21,33.13,33.16,38237.162519851765,33.1092,33.1491,33.0692,33.0992,38237.1625
2023-09-18 12:45:00,33.17,33.2,33.12,33.2,35374.53679195341,33.1092,33.1391,33.0593,33.1391,35374.5368
2023-09-18 12:50:00,33.2,33.23,33.16,33.16,34972.207517204864,33.1391,33.1691,33.0992,33.0992,34972.2075
2023-09-18 12:55:00,33.15,33.19,33.13,33.13,17158.549497088403,33.0892,33.1291,33.0692,33.0692,17158.5495
2023-09-18 13:00:00,33.14,33.27,33.14,33.27,44916.62255161461,33.0792,33.209,33.0792,33.209,44916.6226
2023-09-18 13:05:00,33.28,33.31,33.19,33.23,89082.84806776071,33.219,33.2489,33.1291,33.1691,89082.8481
2023-09-18 13:10:00,33.22,33.23,33.15,33.16,15567.760719957649,33.1591,33.1691,33.0892,33.0992,15567.7607
2023-09-18 13:15:00,33.17,33.22,33.16,33.19,14102.699841185811,33.1092,33.1591,33.0992,33.1291,14102.6998
2023-09-18 13:20:00,33.19,33.22,33.18,33.2,50316.30492323981,33.1291,33.1591,33.1192,33.1391,50316.3049
2023-09-18 13:25:00,33.22,33.25,33.21,33.22,15403.652726310214,33.1591,33.189,33.1491,33.1591,15403.6527
2023-09-18 13:30:00,33.22,33.25,33.22,33.25,4813.393329804128,33.1591,33.189,33.1591,33.189,4813.3933
2023-09-18 13:35:00,33.25,33.26,33.2,33.21,27178.401270513496,33.189,33.199,33.1391,33.1491,27178.4013
2023-09-18 13:40:00,33.22,33.25,33.17,33.19,12020.910534674427,33.1591,33.189,33.1092,33.1291,12020.9105
2023-09-18 13:45:00,33.19,33.2,33.16,33.16,6844.891476971942,33.1291,33.1391,33.0992,33.0992,6844.8915
2023-09-18 13:50:00,33.16,33.16,33.13,33.14,7496.02964531498,33.0992,33.0992,33.0692,33.0792,7496.0296
2023-09-18 13:55:00,33.15,33.16,33.12,33.12,7391.476971942826,33.0892,33.0992,33.0593,33.0593,7391.477
2023-09-18 14:00:00,33.11,33.13,33.04,33.13,38458.178930651135,33.0493,33.0692,32.9794,33.0692,38458.1789
2023-09-18 14:05:00,33.12,33.14,33.07,33.1,14568.554790894652,33.0593,33.0792,33.0094,33.0393,14568.5548
2023-09-18 14:10:00,33.11,33.12,33.09,33.12,7350.449973530968,33.0493,33.0593,33.0293,33.0593,7350.45
2023-09-18 14:15:00,33.13,33.16,33.12,33.13,6703.282159872948,33.0692,33.0992,33.0593,33.0692,6703.2822
2023-09-18 14:20:00,33.14,33.14,33.12,33.14,4151.667548967707,33.0792,33.0792,33.0593,33.0792,4151.6675
2023-09-18 14:25:00,33.14,33.16,33.11,33.12,7219.428268925356,33.0792,33.0992,33.0493,33.0593,7219.4283
2023-09-18 14:30:00,33.12,33.15,33.11,33.15,7445.738485971412,33.0593,33.0892,33.0493,33.0892,7445.7385
2023-09-18 14:35:00,33.16,33.16,33.12,33.12,6945.473795659078,33.0992,33.0992,33.0593,33.0593,6945.4738
2023-09-18 14:40:00,33.13,33.14,33.13,33.13,7126.786659608258,33.0692,33.0792,33.0692,33.0692,7126.7867
2023-09-18 14:45:00,33.13,33.16,33.1,33.12,33335.09793541556,33.0692,33.0992,33.0393,33.0593,33335.0979
2023-09-18 14:50:00,33.11,33.11,33.03,33.04,17432.503970354683,33.0493,33.0493,32.9694,32.9794,17432.504
2023-09-18 14:55:00,33.03,33.07,33.01,33.07,9793.541556379036,32.9694,33.0094,32.9495,33.0094,9793.5416
2023-09-18 15:00:00,33.07,33.08,33.04,33.07,10436.739015352035,33.0094,33.0193,32.9794,33.0094,10436.739
2023-09-18 15:05:00,33.09,33.19,33.07,33.17,25124.404446797245,33.0293,33.1291,33.0094,33.1092,25124.4044
2023-09-18 15:10:00,33.17,33.19,33.13,33.17,16521.969295923765,33.1092,33.1291,33.0692,33.1092,16521.9693
2023-09-18 15:15:00,33.16,33.18,33.13,33.14,13340.391741662252,33.0992,33.1192,33.0692,33.0792,13340.3917
2023-09-18 15:20:00,33.13,33.13,33.06,33.07,36306.24669137109,33.0692,33.0692,32.9994,33.0094,36306.2467
2023-09-18 15:25:00,33.07,33.1,33.06,33.1,16733.72154579142,33.0094,33.0393,32.9994,33.0393,16733.7215
2023-09-18 15:30:00,33.1,33.1,33.06,33.07,20137.638962413974,33.0393,33.0393,32.9994,33.0094,20137.639
2023-09-18 15:35:00,33.07,33.07,33.0,33.0,28609.05240868184,33.0094,33.0094,32.9395,32.9395,28609.0524
2023-09-18 15:40:00,33.0,33.03,32.97,33.0,40448.65007940709,32.9395,32.9694,32.9095,32.9395,40448.6501
2023-09-18 15:45:00,33.0,33.04,32.99,33.03,25727.89835892006,32.9395,32.9794,32.9295,32.9694,25727.8984
2023-09-18 15:50:00,33.03,33.05,32.95,32.97,107286.92429857064,32.9694,32.9894,32.8896,32.9095,107286.9243
2023-09-18 15:55:00,32.97,33.01,32.97,32.98,189491.7946003176,32.9095,32.9495,32.9095,32.9195,189491.7946
2023-09-19 09:30:00,32.94,32.97,32.82,32.97,17411.32874536792,32.8796,32.9095,32.7598,32.9095,17411.3287
2023-09-19 09:35:00,33.0,33.04,32.9,33.04,7040.762308099523,32.9395,32.9794,32.8397,32.9794,7040.7623
2023-09-19 09:40:00,33.06,33.08,32.91,32.93,7638.962413975648,32.9994,33.0193,32.8496,32.8696,7638.9624
2023-09-19 09:45:00,32.93,33.03,32.91,32.98,10117.78718898888,32.8696,32.9694,32.8496,32.9195,10117.7872
2023-09-19 09:50:00,32.99,33.0,32.95,32.97,43258.337744838536,32.9295,32.9395,32.8896,32.9095,43258.3377
2023-09-19 09:55:00,32.96,32.97,32.91,32.94,10543.938591847536,32.8996,32.9095,32.8496,32.8796,10543.9386
2023-09-19 10:00:00,32.94,32.94,32.82,32.88,60569.08417151932,32.8796,32.8796,32.7598,32.8197,60569.0842
2023-09-19 10:05:00,32.89,32.94,32.86,32.93,10281.895182636314,32.8297,32.8796,32.7997,32.8696,10281.8952
2023-09-19 10:10:00,32.94,33.09,32.91,33.06,36131.55108523028,32.8796,33.0293,32.8496,32.9994,36131.5511
2023-09-19 10:15:00,33.07,33.08,32.98,33.06,107758.0730545262,33.0094,33.0193,32.9195,32.9994,107758.0731
2023-09-19 10:20:00,33.07,33.22,33.07,33.19,41990.47114875595,33.0094,33.1591,33.0094,33.1291,41990.4711
2023-09-19 10:25:00,33.19,33.22,33.05,33.1,26160.66701958708,33.1291,33.1591,32.9894,33.0393,26160.667
2023-09-19 10:30:00,33.03,33.07,32.99,33.0,7724.986765484382,32.9694,33.0094,32.9295,32.9395,7724.9868
2023-09-19 10:35:00,32.99,33.1,32.94,32.98,23921.38697723663,32.9295,33.0393,32.8796,32.9195,23921.387
2023-09-19 10:40:00,32.97,33.0,32.92,33.0,8938.591847538379,32.9095,32.9395,32.8596,32.9395,8938.5918
2023-09-19 10:45:00,33.0,33.06,32.97,32.99,24387.24192694547,32.9395,32.9994,32.9095,32.9295,24387.2419
2023-09-19 10:50:00,32.99,33.05,32.95,33.02,38888.30068819481,32.9295,32.9894,32.8896,32.9594,38888.3007
2023-09-19 10:55:00,33.03,33.07,33.0,33.03,43366.86077289571,32.9694,33.0094,32.9395,32.9694,43366.8608
2023-09-19 11:00:00,33.04,33.13,33.02,33.03,19962.94335627316,32.9794,33.0692,32.9594,32.9694,19962.9434
2023-09-19 11:05:00,33.03,33.16,32.97,33.15,114233.7215457914,32.9694,33.0992,32.9095,33.0892,114233.7215
2023-09-19 11:10:00,33.13,33.23,33.13,33.14,68601.11169931179,33.0692,33.1691,33.0692,33.0792,68601.1117
2023-09-19 11:15:00,33.14,33.17,33.12,33.16,16360.50820539968,33.0792,33.1092,33.0593,33.0992,16360.5082
2023-09-19 11:20:00,33.17,33.28,33.17,33.23,34538.115404976175,33.1092,33.219,33.1092,33.1691,34538.1154
2023-09-19 11:25:00,33.26,33.32,33.23,33.29,62136.05082053996,33.199,33.2589,33.1691,33.229,62136.0508
2023-09-19 11:30:00,33.28,33.34,33.24,33.31,18904.182106934884,33.219,33.2789,33.179,33.2489,18904.1821
2023-09-19 11:35:00,33.31,33.33,33.25,33.31,29264.160931709896,33.2489,33.2689,33.189,33.2489,29264.1609
2023-09-19 11:40:00,33.29,33.34,33.26,33.33,16351.24404446797,33.229,33.2789,33.199,33.2689,16351.244
2023-09-19 11:45:00,33.34,33.36,33.27,33.31,22554.261514028585,33.2789,33.2988,33.209,33.2489,22554.2615
2023-09-19 11:50:00,33.31,33.31,33.23,33.25,20493.647432503967,33.2489,33.2489,33.1691,33.189,20493.6474
2023-09-19 11:55:00,33.23,33.25,33.22,33.23,16455.796717840123,33.1691,33.189,33.1591,33.1691,16455.7967
2023-09-19 12:00:00,33.24,33.24,33.06,33.07,14244.309158284805,33.179,33.179,32.9994,33.0094,14244.3092
2023-09-19 12:05:00,33.04,33.1,33.04,33.07,14244.309158284805,32.9794,33.0393,32.9794,33.0094,14244.3092
2023-09-19 12:10:00,33.07,33.09,33.06,33.07,11323.45156167284,33.0094,33.0293,32.9994,33.0094,11323.4516
2023-09-19 12:15:00,33.06,33.07,33.01,33.03,7543.673901535203,32.9994,33.0094,32.9495,32.9694,7543.6739
2023-09-19 12:20:00,33.02,33.11,33.02,33.06,13308.628904182106,32.9594,33.0493,32.9594,32.9994,13308.6289
2023-09-19 12:25:00,33.07,33.14,33.07,33.11,16359.184753838008,33.0094,33.0792,33.0094,33.0493,16359.1848
2023-09-19 12:30:00,33.1,33.2,33.1,33.19,28209.37003705664,33.0393,33.1391,33.0393,33.1291,28209.37
2023-09-19 12:35:00,33.19,33.28,33.15,33.16,70485.70672313392,33.1291,33.219,33.0892,33.0992,70485.7067
2023-09-19 12:40:00,33.15,33.19,33.13,33.13,15893.329804129167,33.0892,33.1291,33.0692,33.0692,15893.3298
2023-09-19 12:45:00,33.13,33.16,33.12,33.15,9733.986236103758,33.0692,33.0992,33.0593,33.0892,9733.9862
2023-09-19 12:50:00,33.18,33.2,33.17,33.18,10148.226574907358,33.1192,33.1391,33.1092,33.1192,10148.2266
2023-09-19 12:55:00,33.18,33.27,33.18,33.25,35682.90100582318,33.1192,33.209,33.1192,33.189,35682.901
2023-09-19 13:00:00,33.26,33.31,33.25,33.31,13304.658549497086,33.199,33.2489,33.189,33.2489,13304.6585
2023-09-19 13:05:00,33.3,33.3,33.25,33.26,9687.665431445208,33.2389,33.2389,33.189,33.199,9687.6654
2023-09-19 13:10:00,33.27,33.28,33.25,33.26,11172.578083642136,33.209,33.219,33.189,33.199,11172.5781
2023-09-19 13:15:00,33.25,33.28,33.25,33.26,8512.440444679723,33.189,33.219,33.189,33.199,8512.4404
2023-09-19 13:20:00,33.27,33.28,33.25,33.25,9393.859184753836,33.209,33.219,33.189,33.189,9393.8592
2023-09-19 13:25:00,33.25,33.28,33.22,33.25,13545.526733721545,33.189,33.219,33.1591,33.189,13545.5267
2023-09-19 13:30:00,33.25,33.29,33.25,33.27,6850.185283218633,33.189,33.229,33.189,33.209,6850.1853
2023-09-19 13:35:00,33.27,33.31,33.26,33.3,13847.273689782953,33.209,33.2489,33.199,33.2389,13847.2737
2023-09-19 13:40:00,33.31,33.35,33.31,33.33,53765.21969295923,33.2489,33.2888,33.2489,33.2689,53765.2197
2023-09-19 13:45:00,33.33,33.34,33.29,33.34,38939.915299100045,33.2689,33.2789,33.229,33.2789,38939.9153
2023-09-19 13:50:00,33.33,33.38,33.31,33.37,9364.743250397034,33.2689,33.3188,33.2489,33.3088,9364.7433
2023-09-19 13:55:00,33.37,33.37,33.3,33.31,11732.39809422975,33.3088,33.3088,33.2389,33.2489,11732.3981
2023-09-19 14:00:00,33.3,33.34,33.28,33.32,14450.767601905767,33.2389,33.2789,33.219,33.2589,14450.7676
2023-09-19 14:05:00,33.32,33.35,33.31,33.34,22288.24775013234,33.2589,33.2888,33.2489,33.2789,22288.2478
2023-09-19 14:10:00,33.35,33.37,33.34,33.35,11024.35150873478,33.2888,33.3088,33.2789,33.2888,11024.3515
2023-09-19 14:15:00,33.35,33.39,33.33,33.37,17063.26098464796,33.2888,33.3288,33.2689,33.3088,17063.261
2023-09-19 14:20:00,33.37,33.38,33.34,33.37,29258.867125463203,33.3088,33.3188,33.2789,33.3088,29258.8671
2023-09-19 14:25:00,33.37,33.39,33.35,33.36,47268.395976707245,33.3088,33.3288,33.2888,33.2988,47268.396
2023-09-19 14:30:00,33.35,33.4,33.34,33.4,16050.820539968236,33.2888,33.3387,33.2789,33.3387,16050.8205
2023-09-19 14:35:00,33.4,33.46,33.38,33.41,23926.68078348332,33.3387,33.3986,33.3188,33.3487,23926.6808
2023-09-19 14:40:00,33.41,33.46,33.41,33.42,20622.02223398624,33.3487,33.3986,33.3487,33.3587,20622.0222
2023-09-19 14:45:00,33.42,33.44,33.38,33.41,27056.6437268396,33.3587,33.3787,33.3188,33.3487,27056.6437
2023-09-19 14:50:00,33.41,33.42,33.37,33.4,26075.96611964002,33.3487,33.3587,33.3088,33.3387,26075.9661
2023-09-19 14:55:00,33.4,33.42,33.37,33.37,44587.08311275807,33.3387,33.3587,33.3088,33.3088,44587.0831
2023-09-19 15:00:00,33.37,33.39,33.34,33.37,38407.88777130756,33.3088,33.3288,33.2789,33.3088,38407.8878
2023-09-19 15:05:00,33.37,33.37,33.29,33.3,31451.826363155105,33.3088,33.3088,33.229,33.2389,31451.8264
2023-09-19 15:10:00,33.3,33.34,33.26,33.29,51798.57067231338,33.2389,33.2789,33.199,33.229,51798.5707
2023-09-19 15:15:00,33.3,33.32,33.26,33.31,36340.65643197459,33.2389,33.2589,33.199,33.2489,36340.6564
2023-09-19 15:20:00,33.31,33.33,33.28,33.31,39939.12122816304,33.2489,33.2689,33.219,33.2489,39939.1212
2023-09-19 15:25:00,33.31,33.38,33.31,33.37,33767.86659608258,33.2489,33.3188,33.2489,33.3088,33767.8666
2023-09-19 15:30:00,33.37,33.39,33.32,33.34,39961.61990471148,33.3088,33.3288,33.2589,33.2789,39961.6199
2023-09-19 15:35:00,33.34,33.34,33.22,33.23,58172.313393329794,33.2789,33.2789,33.1591,33.1691,58172.3134
2023-09-19 15:40:00,33.23,33.26,33.15,33.25,82530.43938591846,33.1691,33.199,33.0892,33.189,82530.4394
2023-09-19 15:45:00,33.25,33.28,33.18,33.21,109839.86236103757,33.189,33.219,33.1192,33.1491,109839.8624
2023-09-19 15:50:00,33.2,33.22,33.14,33.18,142230.01588141872,33.1391,33.1591,33.0792,33.1192,142230.0159
2023-09-19 15:55:00,33.19,33.25,33.16,33.19,322964.5314981471,33.1291,33.189,33.0992,33.1291,322964.5315
2023-09-20 09:30:00,34.57,35.12,34.39,34.93,656512.705134992,34.5066,35.0556,34.3269,34.8659,656512.7051
2023-09-20 09:35:00,34.96,34.99,34.7,34.98,360027.7924827951,34.8959,34.9258,34.6364,34.9159,360027.7925
2023-09-20 09:40:00,34.98,35.2,34.89,35.04,487505.2938062466,34.9159,35.1354,34.826,34.9757,487505.2938
2023-09-20 09:45:00,35.05,35.28,35.03,35.1,218230.5452620434,34.9857,35.2153,34.9658,35.0356,218230.5453
2023-09-20 09:50:00,35.1,35.27,35.01,35.18,411578.87771307566,35.0356,35.2053,34.9458,35.1155,411578.8777
2023-09-20 09:55:00,35.19,35.43,35.06,35.13,322845.42085759656,35.1255,35.365,34.9957,35.0656,322845.4209
2023-09-20 10:00:00,35.12,35.17,34.86,35.12,217079.142403388,35.0556,35.1055,34.7961,35.0556,217079.1424
2023-09-20 10:05:00,35.12,35.25,35.02,35.03,348419.7988353626,35.0556,35.1854,34.9558,34.9658,348419.7988
2023-09-20 10:10:00,35.03,35.18,34.92,34.95,173120.69878242453,34.9658,35.1155,34.856,34.8859,173120.6988
2023-09-20 10:15:00,34.95,35.03,34.83,34.95,95460.56114346214,34.8859,34.9658,34.7661,34.8859,95460.5611
2023-09-20 10:20:00,34.96,35.1,34.93,35.09,72310.74642668078,34.8959,35.0356,34.8659,35.0257,72310.7464
2023-09-20 10:25:00,35.09,35.17,35.0,35.17,225108.5230280572,35.0257,35.1055,34.9358,35.1055,225108.523
2023-09-20 10:30:00,35.17,35.28,35.16,35.2,186201.6940179989,35.1055,35.2153,35.0955,35.1354,186201.694
2023-09-20 10:35:00,35.2,35.23,35.13,35.13,261341.97988353623,35.1354,35.1654,35.0656,35.0656,261341.9799
2023-09-20 10:40:00,35.12,35.29,35.09,35.26,116246.6913710958,35.0556,35.2253,35.0257,35.1953,116246.6914
2023-09-20 10:45:00,35.26,35.41,35.26,35.26,301453.1498147167,35.1953,35.3451,35.1953,35.1953,301453.1498
2023-09-20 10:50:00,35.26,35.29,35.15,35.26,132218.10481736367,35.1953,35.2253,35.0855,35.1953,132218.1048
2023-09-20 10:55:00,35.26,35.32,35.16,35.19,90970.08999470618,35.1953,35.2552,35.0955,35.1255,90970.09
2023-09-20 11:00:00,35.19,35.19,35.07,35.08,63871.09581789306,35.1255,35.1255,35.0057,35.0157,63871.0958
2023-09-20 11:05:00,35.08,35.08,34.7,34.7,151991.7946003176,35.0157,35.0157,34.6364,34.6364,151991.7946
2023-09-20 11:10:00,34.72,34.95,34.7,34.93,150528.05717310743,34.6563,34.8859,34.6364,34.8659,150528.0572
2023-09-20 11:15:00,34.92,35.0,34.89,34.98,90698.78242456324,34.856,34.9358,34.826,34.9159,90698.7824
2023-09-20 11:20:00,34.98,35.03,34.82,34.85,136315.51085230277,34.9159,34.9658,34.7561,34.7861,136315.5109
2023-09-20 11:25:00,34.85,34.96,34.83,34.88,44679.72472207517,34.7861,34.8959,34.7661,34.816,44679.7247
2023-09-20 11:30:00,34.88,35.05,34.87,35.01,42297.51191106405,34.816,34.9857,34.8061,34.9458,42297.5119
2023-09-20 11:35:00,35.02,35.02,34.95,34.97,51488.88300688194,34.9558,34.9558,34.8859,34.9059,51488.883
2023-09-20 11:40:00,34.97,34.99,34.92,34.92,44907.35839068289,34.9059,34.9258,34.856,34.856,44907.3584
2023-09-20 11:45:00,34.9,34.96,34.86,34.89,42333.245103229216,34.836,34.8959,34.7961,34.826,42333.2451
2023-09-20 11:50:00,34.88,34.92,34.85,34.86,31414.769719428263,34.816,34.856,34.7861,34.7961,31414.7697
2023-09-20 11:55:00,34.86,34.93,34.86,34.91,27949.973530968764,34.7961,34.8659,34.7961,34.846,27949.9735
2023-09-20 12:00:00,34.9,34.92,34.88,34.92,17407.358390682897,34.836,34.856,34.816,34.856,17407.3584
2023-09-20 12:05:00,34.92,34.92,34.74,34.78,62488.088935944936,34.856,34.856,34.6763,34.7162,62488.0889
2023-09-20 12:10:00,34.78,34.88,34.77,34.86,32949.97353096876,34.7162,34.816,34.7062,34.7961,32949.9735
2023-09-20 12:15:00,34.84,34.86,34.67,34.74,101728.42773954471,34.7761,34.7961,34.6064,34.6763,101728.4277
2023-09-20 12:20:00,34.73,34.76,34.67,34.73,72292.21810481735,34.6663,34.6963,34.6064,34.6663,72292.2181
2023-09-20 12:25:00,34.73,34.83,34.7,34.82,57158.5494970884,34.6663,34.7661,34.6364,34.7561,57158.5495
2023-09-20 12:30:00,34.82,34.83,34.78,34.78,18562.73160402329,34.7561,34.7661,34.7162,34.7162,18562.7316
2023-09-20 12:35:00,34.78,34.8,34.76,34.79,20207.78189518264,34.7162,34.7362,34.6963,34.7262,20207.7819
2023-09-20 12:40:00,34.79,34.8,34.76,34.78,22108.258337744835,34.7262,34.7362,34.6963,34.7162,22108.2583
2023-09-20 12:45:00,34.77,34.85,34.76,34.84,18852.56749602964,34.7062,34.7861,34.6963,34.7761,18852.5675
2023-09-20 12:50:00,34.83,34.83,34.77,34.77,13274.219163578611,34.7661,34.7661,34.7062,34.7062,13274.2192
2023-09-20 12:55:00,34.77,34.8,34.75,34.78,17337.215457914237,34.7062,34.7362,34.6863,34.7162,17337.2155
2023-09-20 13:00:00,34.77,34.8,34.74,34.8,33577.28957120169,34.7062,34.7362,34.6763,34.7362,33577.2896
2023-09-20 13:05:00,34.8,34.8,34.69,34.69,29858.390682901,34.7362,34.7362,34.6264,34.6264,29858.3907
2023-09-20 13:10:00,34.69,34.73,34.64,34.69,25518.79301217576,34.6264,34.6663,34.5765,34.6264,25518.793
2023-09-20 13:15:00,34.7,34.8,34.7,34.79,47633.66860772895,34.6364,34.7362,34.6364,34.7262,47633.6686
2023-09-20 13:20:00,34.79,34.83,34.75,34.83,26870.037056643723,34.7262,34.7661,34.6863,34.7661,26870.0371
2023-09-20 13:25:00,34.82,34.85,34.78,34.8,15299.10005293806,34.7561,34.7861,34.7162,34.7362,15299.1001
2023-09-20 13:30:00,34.78,34.79,34.76,34.77,14809.422975119109,34.7162,34.7262,34.6963,34.7062,14809.423
2023-09-20 13:35:00,34.77,34.8,34.74,34.74,56930.91582848067,34.7062,34.7362,34.6763,34.6763,56930.9158
2023-09-20 13:40:00,34.74,34.78,34.73,34.75,15320.275277924826,34.6763,34.7162,34.6663,34.6863,15320.2753
2023-09-20 13:45:00,34.73,34.77,34.71,34.77,23947.856008470088,34.6663,34.7062,34.6463,34.7062,23947.856
2023-09-20 13:50:00,34.77,34.79,34.73,34.79,20041.026998411857,34.7062,34.7262,34.6663,34.7262,20041.027
2023-09-20 13:55:00,34.79,34.8,34.78,34.79,13613.022763366858,34.7262,34.7362,34.7162,34.7262,13613.0228
2023-09-20 14:00:00,34.78,34.78,34.56,34.64,46789.30651138168,34.7162,34.7162,34.4966,34.5765,46789.3065
2023-09-20 14:05:00,34.64,34.7,34.57,34.64,28489.941768131284,34.5765,34.6364,34.5066,34.5765,28489.9418
2023-09-20 14:10:00,34.64,34.7,34.61,34.66,37237.95659078877,34.5765,34.6364,34.5465,34.5964,37237.9566
2023-09-20 14:15:00,34.66,34.7,34.61,34.67,23683.16569613552,34.5964,34.6364,34.5465,34.6064,23683.1657
2023-09-20 14:20:00,34.67,34.73,34.64,34.73,31001.852832186338,34.6064,34.6663,34.5765,34.6663,31001.8528
2023-09-20 14:25:00,34.73,34.77,34.68,34.68,31324.77501323451,34.6663,34.7062,34.6164,34.6164,31324.775
2023-09-20 14:30:00,34.67,34.83,34.64,34.7,60975.38380095288,34.6064,34.7661,34.5765,34.6364,60975.3838
2023-09-20 14:35:00,34.7,34.8,34.7,34.76,38157.7554261514,34.6364,34.7362,34.6364,34.6963,38157.7554
2023-09-20 14:40:00,34.76,34.76,34.67,34.7,37987.0301746956,34.6963,34.6963,34.6064,34.6364,37987.0302
2023-09-20 14:45:00,34.7,34.71,34.55,34.55,24310.481736368445,34.6364,34.6463,34.4866,34.4866,24310.4817
2023-09-20 14:50:00,34.55,34.63,34.54,34.56,32686.606670195863,34.4866,34.5665,34.4767,34.4966,32686.6067
2023-09-20 14:55:00,34.55,34.63,34.55,34.58,24624.13975648491,34.4866,34.5665,34.4866,34.5166,24624.1398
2023-09-20 15:00:00,34.57,34.65,34.55,34.61,33370.83112758073,34.5066,34.5865,34.4866,34.5465,33370.8311
2023-09-20 15:05:00,34.61,34.66,34.52,34.52,40913.18157755426,34.5465,34.5964,34.4567,34.4567,40913.1816
2023-09-20 15:10:00,34.53,34.57,34.46,34.47,34388.56537850714,34.4667,34.5066,34.3968,34.4068,34388.5654
2023-09-20 15:15:00,34.46,34.56,34.43,34.45,42173.1074642668,34.3968,34.4966,34.3669,34.3868,42173.1075
2023-09-20 15:20:00,34.46,34.5,34.44,34.49,38501.852832186334,34.3968,34.4367,34.3768,34.4268,38501.8528
2023-09-20 15:25:00,34.49,34.61,34.49,34.61,71687.40074113286,34.4268,34.5465,34.4268,34.5465,71687.4007
2023-09-20 15:30:00,34.61,34.64,34.46,34.48,82145.31498147167,34.5465,34.5765,34.3968,34.4168,82145.315
2023-09-20 15:35:00,34.47,34.55,34.46,34.51,67801.7469560614,34.4068,34.4866,34.3968,34.4467,67801.747
2023-09-20 15:40:00,34.51,34.55,34.47,34.49,78448.91476971941,34.4467,34.4866,34.4068,34.4268,78448.9148
2023-09-20 15:45:00,34.49,34.51,34.46,34.49,116553.7321334039,34.4268,34.4467,34.3968,34.4268,116553.7321
2023-09-20 15:50:00,34.49,34.49,34.37,34.45,279367.39015352033,34.4268,34.4268,34.307,34.3868,279367.3902
2023-09-20 15:55:00,34.46,34.55,34.44,34.49,433819.48120698775,34.3968,34.4866,34.3768,34.4268,433819.4812
2023-09-21 09:30:00,34.12,34.36,34.08,34.24,73908.1524616199,34.0574,34.297,34.0175,34.1772,73908.1525
2023-09-21 09:35:00,34.23,34.31,34.08,34.09,27052.67337215457,34.1672,34.2471,34.0175,34.0275,27052.6734
2023-09-21 09:40:00,34.1,34.15,34.0,34.03,34141.07993647432,34.0375,34.0874,33.9376,33.9676,34141.0799
2023-09-21 09:45:00,34.03,34.2,34.02,34.18,26803.86447856008,33.9676,34.1373,33.9576,34.1173,26803.8645
2023-09-21 09:50:00,34.17,34.17,34.04,34.14,18767.866596082586,34.1073,34.1073,33.9776,34.0774,18767.8666
2023-09-21 09:55:00,34.13,34.16,34.11,34.15,21441.238750661723,34.0674,34.0974,34.0474,34.0874,21441.2388
2023-09-21 10:00:00,34.15,34.17,34.01,34.01,114941.7681312864,34.0874,34.1073,33.9476,33.9476,114941.7681
2023-09-21 10:05:00,34.01,34.02,33.93,33.96,63484.64796188458,33.9476,33.9576,33.8678,33.8977,63484.648
2023-09-21 10:10:00,33.96,33.96,33.82,33.84,34318.422445738484,33.8977,33.8977,33.758,33.7779,34318.4224
2023-09-21 10:15:00,33.84,33.9,33.82,33.82,35623.3456855479,33.7779,33.8378,33.758,33.758,35623.3457
2023-09-21 10:20:00,33.81,33.9,33.8,33.9,29891.476971942822,33.748,33.8378,33.738,33.8378,29891.477
2023-09-21 10:25:00,33.91,33.94,33.86,33.86,64084.17151932239,33.8478,33.8778,33.7979,33.7979,64084.1715
2023-09-21 10:30:00,33.85,33.86,33.75,33.78,54164.90206458443,33.7879,33.7979,33.6881,33.7181,54164.9021
2023-09-21 10:35:00,33.77,33.81,33.69,33.81,17425.88671254632,33.7081,33.748,33.6282,33.748,17425.8867
2023-09-21 10:40:00,33.81,33.82,33.74,33.78,14051.08523028057,33.748,33.758,33.6781,33.7181,14051.0852
2023-09-21 10:45:00,33.78,33.81,33.73,33.74,15618.051879301216,33.7181,33.748,33.6681,33.6781,15618.0519
2023-09-21 10:50:00,33.73,33.75,33.65,33.72,16535.203811540494,33.6681,33.6881,33.5883,33.6582,16535.2038
2023-09-21 10:55:00,33.72,33.75,33.69,33.72,21398.88830068819,33.6582,33.6881,33.6282,33.6582,21398.8883
2023-09-21 11:00:00,33.71,33.75,33.68,33.7,21262.57278983589,33.6482,33.6881,33.6182,33.6382,21262.5728
2023-09-21 11:05:00,33.71,33.84,33.69,33.78,76859.44944415033,33.6482,33.7779,33.6282,33.7181,76859.4494
2023-09-21 11:10:00,33.76,33.78,33.72,33.75,12410.005293806244,33.6981,33.7181,33.6582,33.6881,12410.0053
2023-09-21 11:15:00,33.75,33.78,33.68,33.69,27789.835892006347,33.6881,33.7181,33.6182,33.6282,27789.8359
2023-09-21 11:20:00,33.69,33.74,33.68,33.7,32289.57120169401,33.6282,33.6781,33.6182,33.6382,32289.5712
2023-09-21 11:25:00,33.7,33.7,33.63,33.64,21502.11752249868,33.6382,33.6382,33.5683,33.5783,21502.1175
2023-09-21 11:30:00,33.64,33.78,33.63,33.78,57423.239809422965,33.5783,33.7181,33.5683,33.7181,57423.2398
2023-09-21 11:35:00,33.77,33.8,33.72,33.78,21692.694547379564,33.7081,33.738,33.6582,33.7181,21692.6945
2023-09-21 11:40:00,33.77,33.83,33.72,33.83,41140.81524616198,33.7081,33.768,33.6582,33.768,41140.8152
2023-09-21 11:45:00,33.83,33.91,33.78,33.88,71283.74801482265,33.768,33.8478,33.7181,33.8179,71283.748
2023-09-21 11:50:00,33.87,33.94,33.87,33.88,48098.20010587612,33.8079,33.8778,33.8079,33.8179,48098.2001
2023-09-21 11:55:00,33.88,33.96,33.87,33.93,20750.3970354685,33.8179,33.8977,33.8079,33.8678,20750.397
2023-09-21 12:00:00,33.93,33.93,33.84,33.85,61131.55108523028,33.8678,33.8678,33.7779,33.7879,61131.5511
2023-09-21 12:05:00,33.84,33.86,33.78,33.8,25359.97882477501,33.7779,33.7979,33.7181,33.738,25359.9788
2023-09-21 12:10:00,33.78,33.78,33.75,33.78,11228.163049232397,33.7181,33.7181,33.6881,33.7181,11228.163
2023-09-21 12:15:00,33.78,33.78,33.69,33.72,28165.69613552144,33.7181,33.7181,33.6282,33.6582,28165.6961
2023-09-21 12:20:00,33.72,33.78,33.71,33.78,20271.30757014293,33.6582,33.7181,33.6482,33.7181,20271.3076
2023-09-21 12:25:00,33.76,33.81,33.76,33.79,14989.412387506616,33.6981,33.748,33.6981,33.728,14989.4124
2023-09-21 12:30:00,33.81,33.84,33.8,33.81,11928.26892535733,33.748,33.7779,33.738,33.748,11928.2689
2023-09-21 12:35:00,33.8,33.82,33.75,33.76,19902.064584436208,33.738,33.758,33.6881,33.6981,19902.0646
2023-09-21 12:40:00,33.75,33.82,33.74,33.81,15169.401799894122,33.6881,33.758,33.6781,33.748,15169.4018
2023-09-21 12:45:00,33.81,33.84,33.77,33.79,29646.638433033346,33.748,33.7779,33.7081,33.728,29646.6384
2023-09-21 12:50:00,33.79,33.79,33.73,33.75,12818.951826363153,33.728,33.728,33.6681,33.6881,12818.9518
2023-09-21 12:55:00,33.74,33.74,33.68,33.71,16517.998941238748,33.6781,33.6781,33.6182,33.6482,16517.9989
2023-09-21 13:00:00,33.7,33.7,33.65,33.68,13433.033350979353,33.6382,33.6382,33.5883,33.6182,13433.0334
2023-09-21 13:05:00,33.68,33.75,33.68,33.75,21688.724192694543,33.6182,33.6881,33.6182,33.6881,21688.7242
2023-09-21 13:10:00,33.75,33.85,33.75,33.85,15321.5987294865,33.6881,33.7879,33.6881,33.7879,15321.5987
2023-09-21 13:15:00,33.85,33.96,33.84,33.96,63736.103758602425,33.7879,33.8977,33.7779,33.8977,63736.1038
2023-09-21 13:20:00,33.96,33.96,33.9,33.93,38689.78295394388,33.8977,33.8977,33.8378,33.8678,38689.783
2023-09-21 13:25:00,33.93,33.96,33.9,33.9,46396.241397564845,33.8678,33.8977,33.8378,33.8378,46396.2414
2023-09-21 13:30:00,33.9,33.96,33.9,33.93,24250.926416093167,33.8378,33.8977,33.8378,33.8678,24250.9264
2023-09-21 13:35:00,33.92,33.96,33.9,33.91,50780.83642138697,33.8578,33.8977,33.8378,33.8478,50780.8364
2023-09-21 13:40:00,33.91,33.96,33.9,33.96,58209.37003705664,33.8478,33.8977,33.8378,33.8977,58209.37
2023-09-21 13:45:00,33.95,33.95,33.91,33.92,42968.50185283218,33.8877,33.8877,33.8478,33.8578,42968.5019
2023-09-21 13:50:00,33.92,33.94,33.9,33.93,22511.911064055053,33.8578,33.8778,33.8378,33.8678,22511.9111
2023-09-21 13:55:00,33.93,33.94,33.92,33.93,27507.940709370032,33.8678,33.8778,33.8578,33.8678,27507.9407
2023-09-21 14:00:00,33.93,33.93,33.78,33.78,31365.80201164637,33.8678,33.8678,33.7181,33.7181,31365.802
2023-09-21 14:05:00,33.78,33.82,33.76,33.78,35582.318687136045,33.7181,33.758,33.6981,33.7181,35582.3187
2023-09-21 14:10:00,33.79,33.82,33.68,33.68,21711.22286924298,33.728,33.758,33.6182,33.6182,21711.2229
2023-09-21 14:15:00,33.68,33.78,33.68,33.77,18529.64531498147,33.6182,33.7181,33.6182,33.7081,18529.6453
2023-09-21 14:20:00,33.78,33.81,33.75,33.75,10203.811540497616,33.7181,33.748,33.6881,33.6881,10203.8115
2023-09-21 14:25:00,33.75,33.75,33.69,33.71,20633.933298041287,33.6881,33.6881,33.6282,33.6482,20633.9333
2023-09-21 14:30:00,33.71,33.71,33.67,33.69,16555.055584965587,33.6482,33.6482,33.6083,33.6282,16555.0556
2023-09-21 14:35:00,33.69,33.75,33.68,33.72,19605.61143462149,33.6282,33.6881,33.6182,33.6582,19605.6114
2023-09-21 14:40:00,33.71,33.75,33.71,33.75,14677.077818951824,33.6482,33.6881,33.6482,33.6881,14677.0778
2023-09-21 14:45:00,33.75,33.75,33.68,33.71,28590.52408681842,33.6881,33.6881,33.6182,33.6482,28590.5241
2023-09-21 14:50:00,33.71,33.75,33.68,33.7,16238.75066172578,33.6482,33.6881,33.6182,33.6382,16238.7507
2023-09-21 14:55:00,33.7,33.75,33.69,33.71,18753.30862890418,33.6382,33.6881,33.6282,33.6482,18753.3086
2023-09-21 15:00:00,33.71,33.76,33.68,33.75,21037.586024351505,33.6482,33.6981,33.6182,33.6881,21037.586
2023-09-21 15:05:00,33.75,33.75,33.67,33.71,33961.090524086816,33.6881,33.6881,33.6083,33.6482,33961.0905
2023-09-21 15:10:00,33.71,33.76,33.65,33.68,86957.38485971412,33.6482,33.6981,33.5883,33.6182,86957.3849
2023-09-21 15:15:00,33.67,33.68,33.63,33.65,42800.42350449973,33.6083,33.6182,33.5683,33.5883,42800.4235
2023-09-21 15:20:00,33.65,33.73,33.65,33.71,48822.12811011116,33.5883,33.6681,33.5883,33.6482,48822.1281
2023-09-21 15:25:00,33.71,33.72,33.63,33.65,26327.421916357856,33.6482,33.6582,33.5683,33.5883,26327.4219
2023-09-21 15:30:00,33.65,33.71,33.63,33.65,40395.712016940175,33.5883,33.6482,33.5683,33.5883,40395.712
2023-09-21 15:35:00,33.65,33.71,33.65,33.69,38132.609846479616,33.5883,33.6482,33.5883,33.6282,38132.6098
2023-09-21 15:40:00,33.69,33.74,33.65,33.71,89252.24986765483,33.6282,33.6781,33.5883,33.6482,89252.2499
2023-09-21 15:45:00,33.71,33.76,33.68,33.72,130313.65802011645,33.6482,33.6981,33.6182,33.6582,130313.658
2023-09-21 15:50:00,33.71,33.71,33.57,33.59,208258.3377448385,33.6482,33.6482,33.5084,33.5284,208258.3377
2023-09-21 15:55:00,33.59,33.61,33.54,33.59,432683.95976707246,33.5284,33.5484,33.4785,33.5284,432683.9598
2023-09-22 09:30:00,33.87,34.31,33.87,34.1,84252.24986765483,33.8079,34.2471,33.8079,34.0375,84252.2499
2023-09-22 09:35:00,34.1,34.13,33.9,33.91,46561.67284277395,34.0375,34.0674,33.8378,33.8478,46561.6728
2023-09-22 09:40:00,33.91,33.98,33.87,33.94,62728.95712016939,33.8478,33.9177,33.8079,33.8778,62728.9571
2023-09-22 09:45:00,33.92,34.05,33.92,34.04,35884.06564319746,33.8578,33.9876,33.8578,33.9776,35884.0656
2023-09-22 09:50:00,34.05,34.08,34.01,34.05,27800.423504499733,33.9876,34.0175,33.9476,33.9876,27800.4235
2023-09-22 09:55:00,34.06,34.23,34.05,34.22,84166.22551614609,33.9975,34.1672,33.9876,34.1572,84166.2255
2023-09-22 10:00:00,34.23,34.45,34.22,34.45,104287.98305982,34.1672,34.3868,34.1572,34.3868,104287.9831
2023-09-22 10:05:00,34.43,34.71,34.42,34.7,160551.87930121756,34.3669,34.6463,34.3569,34.6364,160551.8793
2023-09-22 10:10:00,34.71,34.71,34.54,34.58,171822.3928004235,34.6463,34.6463,34.4767,34.5166,171822.3928
2023-09-22 10:15:00,34.57,34.63,34.52,34.61,208370.8311275807,34.5066,34.5665,34.4567,34.5465,208370.8311
2023-09-22 10:20:00,34.61,34.75,34.58,34.73,74986.76548438326,34.5465,34.6863,34.5166,34.6663,74986.7655
2023-09-22 10:25:00,34.74,34.85,34.69,34.77,148497.8824775013,34.6763,34.7861,34.6264,34.7062,148497.8825
2023-09-22 10:30:00,34.77,34.93,34.74,34.92,88192.16516675489,34.7062,34.8659,34.6763,34.856,88192.1652
2023-09-22 10:35:00,34.93,35.04,34.92,35.03,145419.53414505027,34.8659,34.9757,34.856,34.9658,145419.5341
2023-09-22 10:40:00,35.03,35.14,35.01,35.11,123017.46956061406,34.9658,35.0756,34.9458,35.0456,123017.4696
2023-09-22 10:45:00,35.12,35.14,35.03,35.1,85498.94123875065,35.0556,35.0756,34.9658,35.0356,85498.9412
2023-09-22 10:50:00,35.1,35.14,35.04,35.04,96483.58920063524,35.0356,35.0756,34.9757,34.9757,96483.5892
2023-09-22 10:55:00,35.05,35.1,34.97,34.99,55710.69348861831,34.9857,35.0356,34.9059,34.9258,55710.6935
2023-09-22 11:00:00,34.99,35.01,34.89,34.95,233726.83959767068,34.9258,34.9458,34.826,34.8859,233726.8396
2023-09-22 11:05:00,34.95,35.04,34.93,34.95,79506.35256749603,34.8859,34.9757,34.8659,34.8859,79506.3526
2023-09-22 11:10:00,34.95,34.96,34.88,34.92,83050.5558496559,34.8859,34.8959,34.816,34.856,83050.5558
2023-09-22 11:15:00,34.92,34.98,34.87,34.9,54111.96400211752,34.856,34.9159,34.8061,34.836,54111.964
2023-09-22 11:20:00,34.9,34.91,34.73,34.78,67649.55002646902,34.836,34.846,34.6663,34.7162,67649.55
2023-09-22 11:25:00,34.78,34.79,34.71,34.73,26473.00158814187,34.7162,34.7262,34.6463,34.6663,26473.0016
2023-09-22 11:30:00,34.73,34.77,34.62,34.64,65849.65590259395,34.6663,34.7062,34.5565,34.5765,65849.6559
2023-09-22 11:35:00,34.65,34.8,34.65,34.79,68848.59714134462,34.5865,34.7362,34.5865,34.7262,68848.5971
2023-09-22 11:40:00,34.79,34.79,34.63,34.64,34638.69772366331,34.7262,34.7262,34.5665,34.5765,34638.6977
2023-09-22 11:45:00,34.63,34.67,34.58,34.58,33958.443620963466,34.5665,34.6064,34.5166,34.5166,33958.4436
2023-09-22 11:50:00,34.6,34.64,34.52,34.53,33933.29804129169,34.5365,34.5765,34.4567,34.4667,33933.298
2023-09-22 11:55:00,34.52,34.54,34.46,34.47,29020.64584436209,34.4567,34.4767,34.3968,34.4068,29020.6458
2023-09-22 12:00:00,34.47,34.52,34.41,34.52,42322.65749073583,34.4068,34.4567,34.3469,34.4567,42322.6575
2023-09-22 12:05:00,34.52,34.57,34.48,34.55,50133.66860772895,34.4567,34.5066,34.4168,34.4866,50133.6686
2023-09-22 12:10:00,34.56,34.57,34.52,34.54,32265.749073583906,34.4966,34.5066,34.4567,34.4767,32265.7491
2023-09-22 12:15:00,34.54,34.67,34.52,34.67,43872.41926945473,34.4767,34.6064,34.4567,34.6064,43872.4193
2023-09-22 12:20:00,34.67,34.74,34.64,34.66,131778.71889888827,34.6064,34.6763,34.5765,34.5964,131778.7189
2023-09-22 12:25:00,34.67,34.73,34.61,34.63,95359.978824775,34.6064,34.6663,34.5465,34.5665,95359.9788
2023-09-22 12:30:00,34.63,34.63,34.58,34.61,22631.02170460561,34.5665,34.5665,34.5166,34.5465,22631.0217
2023-09-22 12:35:00,34.6,34.66,34.58,34.64,18476.70725251456,34.5365,34.5964,34.5166,34.5765,18476.7073
2023-09-22 12:40:00,34.64,34.64,34.58,34.61,17341.185812599255,34.5765,34.5765,34.5166,34.5465,17341.1858
2023-09-22 12:45:00,34.61,34.64,34.57,34.57,47509.26416093171,34.5465,34.5765,34.5066,34.5066,47509.2642
2023-09-22 12:50:00,34.55,34.61,34.53,34.61,24952.35574377977,34.4866,34.5465,34.4667,34.5465,24952.3557
2023-09-22 12:55:00,34.63,34.64,34.61,34.64,27104.287983059818,34.5665,34.5765,34.5465,34.5765,27104.288
2023-09-22 13:00:00,34.64,34.65,34.59,34.64,62632.34515616728,34.5765,34.5865,34.5266,34.5765,62632.3452
2023-09-22 13:05:00,34.64,34.67,34.6,34.64,39990.735839068286,34.5765,34.6064,34.5365,34.5765,39990.7358
2023-09-22 13:10:00,34.64,34.7,34.62,34.68,24561.93753308629,34.5765,34.6364,34.5565,34.6164,24561.9375
2023-09-22 13:15:00,34.69,34.73,34.68,34.7,21458.44362096347,34.6264,34.6663,34.6164,34.6364,21458.4436
2023-09-22 13:20:00,34.71,34.71,34.6,34.63,21273.16040232927,34.6463,34.6463,34.5365,34.5665,21273.1604
2023-09-22 13:25:00,34.63,34.64,34.46,34.47,55031.76283748014,34.5665,34.5765,34.3968,34.4068,55031.7628
2023-09-22 13:30:00,34.46,34.51,34.44,34.47,68798.30598200105,34.3968,34.4467,34.3768,34.4068,68798.306
2023-09-22 13:35:00,34.48,34.49,34.4,34.41,22895.71201694018,34.4168,34.4268,34.3369,34.3469,22895.712
2023-09-22 13:40:00,34.42,34.42,34.33,34.34,19127.8454208576,34.3569,34.3569,34.267,34.277,19127.8454
2023-09-22 13:45:00,34.34,34.35,34.27,34.29,25469.825304393857,34.277,34.287,34.2072,34.2271,25469.8253
2023-09-22 13:50:00,34.3,34.33,34.27,34.28,19277.395447326624,34.2371,34.267,34.2072,34.2171,19277.3954
2023-09-22 13:55:00,34.28,34.3,34.24,34.25,25071.46638433033,34.2171,34.2371,34.1772,34.1872,25071.4664
2023-09-22 14:00:00,34.25,34.28,34.21,34.24,22155.902593965056,34.1872,34.2171,34.1473,34.1772,22155.9026
2023-09-22 14:05:00,34.23,34.24,34.2,34.2,26470.354685018527,34.1672,34.1772,34.1373,34.1373,26470.3547
2023-09-22 14:10:00,34.2,34.22,34.17,34.22,26650.344097406032,34.1373,34.1572,34.1073,34.1572,26650.3441
2023-09-22 14:15:00,34.21,34.23,34.12,34.15,19712.81101111699,34.1473,34.1672,34.0574,34.0874,19712.811
2023-09-22 14:20:00,34.15,34.19,34.13,34.15,18092.90629962943,34.0874,34.1273,34.0674,34.0874,18092.9063
2023-09-22 14:25:00,34.15,34.18,34.08,34.09,32783.21863419798,34.0874,34.1173,34.0175,34.0275,32783.2186
2023-09-22 14:30:00,34.09,34.13,34.07,34.08,28803.599788247742,34.0275,34.0674,34.0075,34.0175,28803.5998
2023-09-22 14:35:00,34.08,34.11,34.05,34.05,22114.8755955532,34.0175,34.0474,33.9876,33.9876,22114.8756
2023-09-22 14:40:00,34.05,34.07,33.99,33.99,40456.590788777125,33.9876,34.0075,33.9277,33.9277,40456.5908
2023-09-22 14:45:00,33.99,34.04,33.99,34.0,32126.786659608253,33.9277,33.9776,33.9277,33.9376,32126.7867
2023-09-22 14:50:00,34.0,34.1,33.99,34.07,67084.43620963472,33.9376,34.0375,33.9277,34.0075,67084.4362
2023-09-22 14:55:00,34.06,34.07,34.02,34.02,20058.231868713603,33.9975,34.0075,33.9576,33.9576,20058.2319
2023-09-22 15:00:00,34.02,34.09,34.01,34.07,32053.996823716247,33.9576,34.0275,33.9476,34.0075,32053.9968
2023-09-22 15:05:00,34.07,34.22,34.06,34.22,36197.72366331392,34.0075,34.1572,33.9975,34.1572,36197.7237
2023-09-22 15:10:00,34.22,34.24,34.17,34.17,33030.7040762308,34.1572,34.1772,34.1073,34.1073,33030.7041
2023-09-22 15:15:00,34.18,34.28,34.18,34.28,29081.524616199044,34.1173,34.2171,34.1173,34.2171,29081.5246
2023-09-22 15:20:00,34.27,34.39,34.27,34.36,41889.88883006881,34.2072,34.3269,34.2072,34.297,41889.8888
2023-09-22 15:25:00,34.36,34.38,34.32,34.33,32665.431445209106,34.297,34.317,34.2571,34.267,32665.4314
2023-09-22 15:30:00,34.33,34.36,34.25,34.25,54985.44203282159,34.267,34.297,34.1872,34.1872,54985.442
2023-09-22 15:35:00,34.25,34.33,34.23,34.24,159809.4229751191,34.1872,34.267,34.1672,34.1772,159809.423
2023-09-22 15:40:00,34.24,34.24,34.15,34.15,47292.21810481736,34.1772,34.1772,34.0874,34.0874,47292.2181
2023-09-22 15:45:00,34.15,34.19,34.12,34.12,90436.73901535202,34.0874,34.1273,34.0574,34.0574,90436.739
2023-09-22 15:50:00,34.12,34.13,34.06,34.12,114178.13658020116,34.0574,34.0674,33.9975,34.0574,114178.1366
2023-09-22 15:55:00,34.13,34.18,34.09,34.1,255251.4557967178,34.0674,34.1173,34.0275,34.0375,255251.4558
2023-09-25 09:30:00,33.84,33.87,33.68,33.77,51610.64055055584,33.7779,33.8079,33.6182,33.7081,51610.6406
2023-09-25 09:35:00,33.76,33.81,33.59,33.68,43647.43250397035,33.6981,33.748,33.5284,33.6182,43647.4325
2023-09-25 09:40:00,33.68,33.95,33.68,33.93,33661.990471148754,33.6182,33.8877,33.6182,33.8678,33661.9905
2023-09-25 09:45:00,33.92,34.13,33.89,34.07,28976.971942826887,33.8578,34.0674,33.8279,34.0075,28976.9719
2023-09-25 09:50:00,34.07,34.13,34.05,34.09,29817.363684489144,34.0075,34.0674,33.9876,34.0275,29817.3637
2023-09-25 09:55:00,34.07,34.12,33.98,33.99,29363.41979883536,34.0075,34.0574,33.9177,33.9277,29363.4198
2023-09-25 10:00:00,33.99,34.0,33.77,33.81,26205.66437268396,33.9277,33.9376,33.7081,33.748,26205.6644
2023-09-25 10:05:00,33.82,33.88,33.79,33.83,27314.7167813658,33.758,33.8179,33.728,33.768,27314.7168
2023-09-25 10:10:00,33.84,33.86,33.79,33.84,25610.111169931177,33.7779,33.7979,33.728,33.7779,25610.1112
2023-09-25 10:15:00,33.84,33.89,33.75,33.75,28151.13816834304,33.7779,33.8279,33.6881,33.6881,28151.1382
2023-09-25 10:20:00,33.75,33.8,33.68,33.72,30852.302805717307,33.6881,33.738,33.6182,33.6582,30852.3028
2023-09-25 10:25:00,33.72,33.75,33.65,33.65,31013.763896241395,33.6582,33.6881,33.5883,33.5883,31013.7639
2023-09-25 10:30:00,33.65,33.75,33.63,33.74,21650.344097406032,33.5883,33.6881,33.5683,33.6781,21650.3441
2023-09-25 10:35:00,33.75,33.76,33.66,33.68,19421.65166754897,33.6881,33.6981,33.5983,33.6182,19421.6517
2023-09-25 10:40:00,33.69,33.7,33.57,33.61,27056.6437268396,33.6282,33.6382,33.5084,33.5484,27056.6437
2023-09-25 10:45:00,33.61,33.65,33.6,33.63,26504.76442562202,33.5484,33.5883,33.5384,33.5683,26504.7644
2023-09-25 10:50:00,33.62,33.63,33.56,33.58,14768.39597670725,33.5583,33.5683,33.4985,33.5184,14768.396
2023-09-25 10:55:00,33.56,33.59,33.53,33.56,25892.00635256749,33.4985,33.5284,33.4685,33.4985,25892.0064
2023-09-25 11:00:00,33.56,33.65,33.55,33.64,26752.24986765484,33.4985,33.5883,33.4885,33.5783,26752.2499
2023-09-25 11:05:00,33.64,33.78,33.64,33.76,24503.70566437268,33.5783,33.7181,33.5783,33.6981,24503.7057
2023-09-25 11:10:00,33.76,33.82,33.73,33.78,23253.043938591843,33.6981,33.758,33.6681,33.7181,23253.0439
2023-09-25 11:15:00,33.79,33.95,33.78,33.93,29077.554261514026,33.728,33.8877,33.7181,33.8678,29077.5543
2023-09-25 11:20:00,33.93,33.94,33.86,33.94,21418.740074113284,33.8678,33.8778,33.7979,33.8778,21418.7401
2023-09-25 11:25:00,33.95,33.96,33.9,33.92,17118.845950238217,33.8877,33.8977,33.8378,33.8578,17118.846
2023-09-25 11:30:00,33.93,33.94,33.87,33.89,22793.80624669137,33.8678,33.8778,33.8079,33.8279,22793.8062
2023-09-25 11:35:00,33.88,33.93,33.88,33.92,17032.821598729483,33.8179,33.8678,33.8179,33.8578,17032.8216
2023-09-25 11:40:00,33.91,33.96,33.86,33.92,27490.73583906829,33.8478,33.8977,33.7979,33.8578,27490.7358
2023-09-25 11:45:00,33.92,33.93,33.81,33.81,19428.26892535733,33.8578,33.8678,33.748,33.748,19428.2689
2023-09-25 11:50:00,33.8,33.91,33.78,33.89,29825.30439385918,33.738,33.8478,33.7181,33.8279,29825.3044
2023-09-25 11:55:00,33.9,33.9,33.79,33.81,14085.494970884063,33.8378,33.8378,33.728,33.748,14085.495
2023-09-25 12:00:00,33.81,33.81,33.72,33.72,20502.91159343568,33.748,33.748,33.6582,33.6582,20502.9116
2023-09-25 12:05:00,33.74,33.83,33.73,33.78,26897.82953943885,33.6781,33.768,33.6681,33.7181,26897.8295
2023-09-25 12:10:00,33.77,33.83,33.75,33.82,19101.376389624136,33.7081,33.768,33.6881,33.758,19101.3764
2023-09-25 12:15:00,33.83,33.87,33.83,33.84,17334.56855479089,33.768,33.8079,33.768,33.7779,17334.5686
2023-09-25 12:20:00,33.84,33.88,33.81,33.83,20142.932768660663,33.7779,33.8179,33.748,33.768,20142.9328
2023-09-25 12:25:00,33.84,33.9,33.8,33.84,68361.56696664901,33.7779,33.8378,33.738,33.7779,68361.567
2023-09-25 12:30:00,33.85,33.86,33.78,33.8,23886.97723663313,33.7879,33.7979,33.7181,33.738,23886.9772
2023-09-25 12:35:00,33.79,33.79,33.74,33.77,17277.66013763896,33.728,33.728,33.6781,33.7081,17277.6601
2023-09-25 12:40:00,33.77,33.78,33.71,33.71,17697.194282689252,33.7081,33.7181,33.6482,33.6482,17697.1943
2023-09-25 12:45:00,33.72,33.79,33.71,33.77,15328.215987294863,33.6582,33.728,33.6482,33.7081,15328.216
2023-09-25 12:50:00,33.76,33.78,33.69,33.78,19469.295923769187,33.6981,33.7181,33.6282,33.7181,19469.2959
2023-09-25 12:55:00,33.77,33.8,33.75,33.8,16212.281630492322,33.7081,33.738,33.6881,33.738,16212.2816
2023-09-25 13:00:00,33.8,33.83,33.78,33.79,11281.10111169931,33.738,33.768,33.7181,33.728,11281.1011
2023-09-25 13:05:00,33.79,33.87,33.77,33.85,16559.025939650608,33.728,33.8079,33.7081,33.7879,16559.0259
2023-09-25 13:10:00,33.85,33.91,33.84,33.9,12853.361566966649,33.7879,33.8478,33.7779,33.8378,12853.3616
2023-09-25 13:15:00,33.9,33.92,33.87,33.87,15449.973530968764,33.8378,33.8578,33.8079,33.8079,15449.9735
2023-09-25 13:20:00,33.87,33.9,33.84,33.84,25942.29751191106,33.8079,33.8378,33.7779,33.7779,25942.2975
2023-09-25 13:25:00,33.84,33.85,33.79,33.84,12047.379565907886,33.7779,33.7879,33.728,33.7779,12047.3796
2023-09-25 13:30:00,33.83,33.84,33.8,33.82,13021.4399152991,33.768,33.7779,33.738,33.758,13021.4399
2023-09-25 13:35:00,33.82,33.86,33.81,33.85,11052.143991529909,33.758,33.7979,33.748,33.7879,11052.144
2023-09-25 13:40:00,33.84,33.85,33.8,33.81,16877.977766013762,33.7779,33.7879,33.738,33.748,16877.9778
2023-09-25 13:45:00,33.81,33.84,33.79,33.84,14613.552143991528,33.748,33.7779,33.728,33.7779,14613.5521
2023-09-25 13:50:00,33.84,33.85,33.81,33.82,11545.79142403388,33.7779,33.7879,33.748,33.758,11545.7914
2023-09-25 13:55:00,33.83,33.85,33.81,33.84,12498.676548438323,33.768,33.7879,33.748,33.7779,12498.6765
2023-09-25 14:00:00,33.84,33.87,33.81,33.83,12187.665431445208,33.7779,33.8079,33.748,33.768,12187.6654
2023-09-25 14:05:00,33.84,33.87,33.81,33.81,14798.835362625729,33.7779,33.8079,33.748,33.748,14798.8354
2023-09-25 14:10:00,33.81,33.81,33.77,33.78,12649.550026469027,33.748,33.748,33.7081,33.7181,12649.55
2023-09-25 14:15:00,33.78,33.79,33.73,33.75,11601.376389624138,33.7181,33.728,33.6681,33.6881,11601.3764
2023-09-25 14:20:00,33.76,33.77,33.71,33.71,13661.990471148754,33.6981,33.7081,33.6482,33.6482,13661.9905
2023-09-25 14:25:00,33.71,33.74,33.69,33.69,13358.920063525671,33.6482,33.6781,33.6282,33.6282,13358.9201
2023-09-25 14:30:00,33.69,33.75,33.68,33.75,15742.456326098463,33.6282,33.6881,33.6182,33.6881,15742.4563
2023-09-25 14:35:00,33.75,33.8,33.74,33.76,13550.820539968236,33.6881,33.738,33.6781,33.6981,13550.8205
2023-09-25 14:40:00,33.77,33.79,33.69,33.69,14221.810481736367,33.7081,33.728,33.6282,33.6282,14221.8105
2023-09-25 14:45:00,33.69,33.74,33.68,33.69,17699.8411858126,33.6282,33.6781,33.6182,33.6282,17699.8412
2023-09-25 14:50:00,33.68,33.72,33.67,33.68,13307.305452620432,33.6182,33.6582,33.6083,33.6182,13307.3055
2023-09-25 14:55:00,33.68,33.71,33.64,33.65,16496.823716251984,33.6182,33.6482,33.5783,33.5883,16496.8237
2023-09-25 15:00:00,33.64,33.69,33.6,33.62,27012.96982530439,33.5783,33.6282,33.5384,33.5583,27012.9698
2023-09-25 15:05:00,33.64,33.67,33.63,33.65,13287.45367919534,33.5783,33.6083,33.5683,33.5883,13287.4537
2023-09-25 15:10:00,33.66,33.69,33.64,33.68,17473.53096876654,33.5983,33.6282,33.5783,33.6182,17473.531
2023-09-25 15:15:00,33.68,33.74,33.67,33.69,21994.44150344097,33.6182,33.6781,33.6083,33.6282,21994.4415
2023-09-25 15:20:00,33.68,33.68,33.62,33.63,23984.912652196927,33.6182,33.6182,33.5583,33.5683,23984.9127
2023-09-25 15:25:00,33.62,33.62,33.56,33.62,36151.40285865537,33.5583,33.5583,33.4985,33.5583,36151.4029
2023-09-25 15:30:00,33.62,33.66,33.59,33.62,45715.987294865,33.5583,33.5983,33.5284,33.5583,45715.9873
2023-09-25 15:35:00,33.62,33.7,33.61,33.68,48053.202752779245,33.5583,33.6382,33.5484,33.6182,48053.2028
2023-09-25 15:40:00,33.68,33.68,33.64,33.65,46281.1011116993,33.6182,33.6182,33.5783,33.5883,46281.1011
2023-09-25 15:45:00,33.65,33.72,33.62,33.71,85054.26151402858,33.5883,33.6582,33.5583,33.6482,85054.2615
2023-09-25 15:50:00,33.71,33.76,33.62,33.64,174727.36897829536,33.6482,33.6981,33.5583,33.5783,174727.369
2023-09-25 15:55:00,33.64,33.74,33.62,33.72,263066.437268396,33.5783,33.6781,33.5583,33.6582,263066.4373
2023-09-26 09:30:00,33.43,33.56,33.16,33.28,75056.90841715192,33.3687,33.4985,33.0992,33.219,75056.9084
2023-09-26 09:35:00,33.26,33.38,33.21,33.31,33758.60243515087,33.199,33.3188,33.1491,33.2489,33758.6024
2023-09-26 09:40:00,33.32,33.42,33.32,33.37,50796.71784012704,33.2589,33.3587,33.2589,33.3088,50796.7178
2023-09-26 09:45:00,33.38,33.4,33.28,33.28,32648.22657490736,33.3188,33.3387,33.219,33.219,32648.2266
2023-09-26 09:50:00,33.25,33.25,33.1,33.12,32572.789835892003,33.189,33.189,33.0393,33.0593,32572.7898
2023-09-26 09:55:00,33.13,33.13,33.04,33.1,43260.98464796188,33.0692,33.0692,32.9794,33.0393,43260.9846
2023-09-26 10:00:00,33.12,33.23,33.1,33.22,93303.3350979354,33.0593,33.1691,33.0393,33.1591,93303.3351
2023-09-26 10:05:00,33.21,33.3,33.15,33.26,87620.43409211222,33.1491,33.2389,33.0892,33.199,87620.4341
2023-09-26 10:10:00,33.27,33.33,33.25,33.29,68425.09264160931,33.209,33.2689,33.189,33.229,68425.0926
2023-09-26 10:15:00,33.28,33.48,33.25,33.44,59626.78665960825,33.219,33.4186,33.189,33.3787,59626.7867
2023-09-26 10:20:00,33.44,33.58,33.44,33.54,50729.22181048173,33.3787,33.5184,33.3787,33.4785,50729.2218
2023-09-26 10:25:00,33.53,33.65,33.5,33.62,37556.90841715193,33.4685,33.5883,33.4386,33.5583,37556.9084
2023-09-26 10:30:00,33.62,33.81,33.62,33.75,209205.92906299623,33.5583,33.748,33.5583,33.6881,209205.9291
2023-09-26 10:35:00,33.73,33.83,33.67,33.71,52846.74430915828,33.6681,33.768,33.6083,33.6482,52846.7443
2023-09-26 10:40:00,33.71,33.73,33.63,33.65,34429.592376919,33.6482,33.6681,33.5683,33.5883,34429.5924
2023-09-26 10:45:00,33.67,33.67,33.6,33.65,43742.7210164108,33.6083,33.6083,33.5384,33.5883,43742.721
2023-09-26 10:50:00,33.65,33.65,33.58,33.59,44548.703017469554,33.5883,33.5883,33.5184,33.5284,44548.703
2023-09-26 10:55:00,33.59,33.66,33.58,33.66,46507.41132874536,33.5284,33.5983,33.5184,33.5983,46507.4113
2023-09-26 11:00:00,33.67,33.72,33.64,33.66,26850.18528321863,33.6083,33.6582,33.5783,33.5983,26850.1853
2023-09-26 11:05:00,33.65,33.72,33.63,33.66,39514.29327686606,33.5883,33.6582,33.5683,33.5983,39514.2933
2023-09-26 11:10:00,33.65,33.72,33.65,33.68,23253.043938591843,33.5883,33.6582,33.5883,33.6182,23253.0439
2023-09-26 11:15:00,33.68,33.76,33.65,33.72,40840.39174166225,33.6182,33.6981,33.5883,33.6582,40840.3917
2023-09-26 11:20:00,33.73,33.79,33.71,33.78,29203.282159872942,33.6681,33.728,33.6482,33.7181,29203.2822
2023-09-26 11:25:00,33.78,33.78,33.68,33.68,24876.919004764422,33.7181,33.7181,33.6182,33.6182,24876.919
2023-09-26 11:30:00,33.68,33.81,33.68,33.79,23646.10905240868,33.6182,33.748,33.6182,33.728,23646.1091
2023-09-26 11:35:00,33.79,33.8,33.76,33.78,17751.455796717837,33.728,33.738,33.6981,33.7181,17751.4558
2023-09-26 11:40:00,33.77,33.81,33.76,33.76,22750.13234515617,33.7081,33.748,33.6981,33.6981,22750.1323
2023-09-26 11:45:00,33.77,33.8,33.75,33.79,20177.34250926416,33.7081,33.738,33.6881,33.728,20177.3425
2023-09-26 11:50:00,33.79,33.86,33.79,33.84,18582.583377448384,33.728,33.7979,33.728,33.7779,18582.5834
2023-09-26 11:55:00,33.84,33.88,33.81,33.86,14984.118581259923,33.7779,33.8179,33.748,33.7979,14984.1186
2023-09-26 12:00:00,33.87,33.9,33.86,33.87,15046.320804658548,33.8079,33.8378,33.7979,33.8079,15046.3208
2023-09-26 12:05:00,33.87,33.96,33.84,33.93,33701.69401799894,33.8079,33.8977,33.7779,33.8678,33701.694
2023-09-26 12:10:00,33.93,33.93,33.86,33.9,21380.35997882477,33.8678,33.8678,33.7979,33.8378,21380.36
2023-09-26 12:15:00,33.89,33.89,33.81,33.84,18202.75277924828,33.8279,33.8279,33.748,33.7779,18202.7528
2023-09-26 12:20:00,33.83,33.86,33.81,33.85,18597.141344626783,33.768,33.7979,33.748,33.7879,18597.1413
2023-09-26 12:25:00,33.85,33.88,33.83,33.84,14420.328215987292,33.7879,33.8179,33.768,33.7779,14420.3282
2023-09-26 12:30:00,33.85,33.87,33.84,33.85,17305.45262043409,33.7879,33.8079,33.7779,33.7879,17305.4526
2023-09-26 12:35:00,33.85,33.91,33.84,33.91,17763.366860772894,33.7879,33.8478,33.7779,33.8478,17763.3669
2023-09-26 12:40:00,33.91,33.93,33.9,33.9,24606.934886183164,33.8478,33.8678,33.8378,33.8378,24606.9349
2023-09-26 12:45:00,33.9,33.93,33.89,33.89,15426.151402858652,33.8378,33.8678,33.8279,33.8279,15426.1514
2023-09-26 12:50:00,33.89,33.95,33.88,33.93,18557.4377977766,33.8279,33.8877,33.8179,33.8678,18557.4378
2023-09-26 12:55:00,33.92,33.92,33.86,33.88,14809.422975119109,33.8578,33.8578,33.7979,33.8179,14809.423
2023-09-26 13:00:00,33.89,33.92,33.85,33.89,23181.577554261512,33.8279,33.8578,33.7879,33.8279,23181.5776
2023-09-26 13:05:00,33.89,33.92,33.83,33.91,34786.924298570666,33.8279,33.8578,33.768,33.8478,34786.9243
2023-09-26 13:10:00,33.93,33.93,33.81,33.82,12370.30174695606,33.8678,33.8678,33.748,33.758,12370.3017
2023-09-26 13:15:00,33.82,33.83,33.76,33.79,14835.892006352566,33.758,33.768,33.6981,33.728,14835.892
2023-09-26 13:20:00,33.79,33.79,33.75,33.77,16791.953414505027,33.728,33.728,33.6881,33.7081,16791.9534
2023-09-26 13:25:00,33.76,33.77,33.69,33.69,35459.237691900475,33.6981,33.7081,33.6282,33.6282,35459.2377
2023-09-26 13:30:00,33.68,33.7,33.65,33.67,17466.913710958175,33.6182,33.6382,33.5883,33.6083,17466.9137
2023-09-26 13:35:00,33.68,33.68,33.56,33.58,16286.394917946,33.6182,33.6182,33.4985,33.5184,16286.3949
2023-09-26 13:40:00,33.57,33.57,33.53,33.56,15194.547379565904,33.5084,33.5084,33.4685,33.4985,15194.5474
2023-09-26 13:45:00,33.56,33.61,33.55,33.59,23706.98782424563,33.4985,33.5484,33.4885,33.5284,23706.9878
2023-09-26 13:50:00,33.59,33.65,33.58,33.62,22278.98358920064,33.5284,33.5883,33.5184,33.5583,22278.9836
2023-09-26 13:55:00,33.62,33.63,33.58,33.62,31732.398094229746,33.5583,33.5683,33.5184,33.5583,31732.3981
2023-09-26 14:00:00,33.62,33.65,33.56,33.6,36961.35521439915,33.5583,33.5883,33.4985,33.5384,36961.3552
2023-09-26 14:05:00,33.6,33.6,33.52,33.53,14839.862361037583,33.5384,33.5384,33.4585,33.4685,14839.8624
2023-09-26 14:10:00,33.53,33.53,33.45,33.48,28766.543144520907,33.4685,33.4685,33.3887,33.4186,28766.5431
2023-09-26 14:15:00,33.48,33.49,33.44,33.47,25476.44256220222,33.4186,33.4286,33.3787,33.4086,25476.4426
2023-09-26 14:20:00,33.48,33.55,33.46,33.48,37429.857067231336,33.4186,33.4885,33.3986,33.4186,37429.8571
2023-09-26 14:25:00,33.48,33.51,33.46,33.47,23350.97935415564,33.4186,33.4485,33.3986,33.4086,23350.9794
2023-09-26 14:30:00,33.47,33.5,33.46,33.47,30084.700899947056,33.4086,33.4386,33.3986,33.4086,30084.7009
2023-09-26 14:35:00,33.47,33.48,33.45,33.45,18994.17681312864,33.4086,33.4186,33.3887,33.3887,18994.1768
2023-09-26 14:40:00,33.45,33.47,33.39,33.41,23251.72048703017,33.3887,33.4086,33.3288,33.3487,23251.7205
2023-09-26 14:45:00,33.41,33.41,33.36,33.37,24530.174695606136,33.3487,33.3487,33.2988,33.3088,24530.1747
2023-09-26 14:50:00,33.37,33.39,33.31,33.34,36801.217575436734,33.3088,33.3288,33.2489,33.2789,36801.2176
2023-09-26 14:55:00,33.34,33.36,33.32,33.34,20197.19428268925,33.2789,33.2988,33.2589,33.2789,20197.1943
2023-09-26 15:00:00,33.34,33.37,33.31,33.34,20776.86606670196,33.2789,33.3088,33.2489,33.2789,20776.8661
2023-09-26 15:05:00,33.34,33.38,33.31,33.37,25753.043938591843,33.2789,33.3188,33.2489,33.3088,25753.0439
2023-09-26 15:10:00,33.37,33.39,33.34,33.37,35643.197458972994,33.3088,33.3288,33.2789,33.3088,35643.1975
2023-09-26 15:15:00,33.37,33.47,33.37,33.44,78225.25145579671,33.3088,33.4086,33.3088,33.3787,78225.2515
2023-09-26 15:20:00,33.44,33.55,33.41,33.53,120371.88988883005,33.3787,33.4885,33.3487,33.4685,120371.8899
2023-09-26 15:25:00,33.53,33.54,33.47,33.54,69912.65219692959,33.4685,33.4785,33.4086,33.4785,69912.6522
2023-09-26 15:30:00,33.54,33.56,33.47,33.53,105967.44309158284,33.4785,33.4985,33.4086,33.4685,105967.4431
2023-09-26 15:35:00,33.53,33.58,33.5,33.55,50880.09528851244,33.4685,33.5184,33.4386,33.4885,50880.0953
2023-09-26 15:40:00,33.55,33.57,33.52,33.56,57470.88406564319,33.4885,33.5084,33.4585,33.4985,57470.8841
2023-09-26 15:45:00,33.56,33.57,33.53,33.55,63913.44626786659,33.4985,33.5084,33.4685,33.4885,63913.4463
2023-09-26 15:50:00,33.54,33.55,33.46,33.47,110145.579671784,33.4785,33.4885,33.3986,33.4086,110145.5797
2023-09-26 15:55:00,33.46,33.47,33.42,33.45,293684.4891476972,33.3986,33.4086,33.3587,33.3887,293684.4891
2023-09-27 09:30:00,33.75,33.99,33.71,33.9,73644.785600847,33.6881,33.9277,33.6482,33.8378,73644.7856
2023-09-27 09:35:00,33.94,33.95,33.84,33.85,24039.17416622551,33.8778,33.8877,33.7779,33.7879,24039.1742
2023-09-27 09:40:00,33.86,33.9,33.72,33.85,53066.43726839597,33.7979,33.8378,33.6582,33.7879,53066.4373
2023-09-27 09:45:00,33.84,33.91,33.73,33.78,44618.84595023822,33.7779,33.8478,33.6681,33.7181,44618.846
2023-09-27 09:50:00,33.79,33.91,33.78,33.89,30293.80624669137,33.728,33.8478,33.7181,33.8279,30293.8062
2023-09-27 09:55:00,33.89,33.9,33.82,33.84,26206.98782424563,33.8279,33.8378,33.758,33.7779,26206.9878
2023-09-27 10:00:00,33.85,33.87,33.69,33.87,28577.28957120169,33.7879,33.8079,33.6282,33.8079,28577.2896
2023-09-27 10:05:00,33.87,33.93,33.86,33.87,19847.80307040762,33.8079,33.8678,33.7979,33.8079,19847.8031
2023-09-27 10:10:00,33.87,33.96,33.87,33.93,9688.98888300688,33.8079,33.8977,33.8079,33.8678,9688.9889
2023-09-27 10:15:00,33.94,33.99,33.92,33.93,18896.241397564845,33.8778,33.9277,33.8578,33.8678,18896.2414
2023-09-27 10:20:00,33.93,34.13,33.92,34.09,35357.33192165166,33.8678,34.0674,33.8578,34.0275,35357.3319
2023-09-27 10:25:00,34.13,34.13,34.06,34.1,13223.928004235044,34.0674,34.0674,33.9975,34.0375,13223.928
2023-09-27 10:30:00,34.09,34.13,34.02,34.12,24000.794070937,34.0275,34.0674,33.9576,34.0574,24000.7941
2023-09-27 10:35:00,34.12,34.13,34.08,34.09,14184.753838009528,34.0574,34.0674,34.0175,34.0275,14184.7538
2023-09-27 10:40:00,34.08,34.13,34.03,34.12,16589.465325569083,34.0175,34.0674,33.9676,34.0574,16589.4653
2023-09-27 10:45:00,34.12,34.17,34.08,34.17,16132.874536791953,34.0574,34.1073,34.0175,34.1073,16132.8745
2023-09-27 10:50:00,34.16,34.16,34.03,34.04,25197.19428268925,34.0974,34.0974,33.9676,33.9776,25197.1943
2023-09-27 10:55:00,34.04,34.11,34.03,34.07,34190.047644256214,33.9776,34.0474,33.9676,34.0075,34190.0476
2023-09-27 11:00:00,34.07,34.1,33.99,34.0,29201.95870831127,34.0075,34.0375,33.9277,33.9376,29201.9587
2023-09-27 11:05:00,34.01,34.07,33.99,34.05,16893.859184753837,33.9476,34.0075,33.9277,33.9876,16893.8592
2023-09-27 11:10:00,34.04,34.11,34.0,34.11,32195.60614081524,33.9776,34.0474,33.9376,34.0474,32195.6061
2023-09-27 11:15:00,34.1,34.14,34.02,34.02,40455.26733721545,34.0375,34.0774,33.9576,33.9576,40455.2673
2023-09-27 11:20:00,34.02,34.05,33.96,33.96,61776.07199576495,33.9576,33.9876,33.8977,33.8977,61776.072
2023-09-27 11:25:00,33.96,34.05,33.96,34.03,24029.910005293805,33.8977,33.9876,33.8977,33.9676,24029.91
2023-09-27 11:30:00,34.02,34.09,34.02,34.08,30378.50714663843,33.9576,34.0275,33.9576,34.0175,30378.5071
2023-09-27 11:35:00,34.09,34.1,34.02,34.03,15027.792482795128,34.0275,34.0375,33.9576,33.9676,15027.7925
2023-09-27 11:40:00,34.03,34.06,33.99,34.0,55213.07570142932,33.9676,33.9975,33.9277,33.9376,55213.0757
2023-09-27 11:45:00,34.0,34.0,33.91,33.93,39547.37956590788,33.9376,33.9376,33.8478,33.8678,39547.3796
2023-09-27 11:50:00,33.93,33.94,33.87,33.91,17323.98094229751,33.8678,33.8778,33.8079,33.8478,17323.9809
2023-09-27 11:55:00,33.91,33.96,33.9,33.96,17657.490735839066,33.8478,33.8977,33.8378,33.8977,17657.4907
2023-09-27 12:00:00,33.96,33.96,33.77,33.8,33849.920592906295,33.8977,33.8977,33.7081,33.738,33849.9206
2023-09-27 12:05:00,33.78,33.78,33.67,33.68,17541.026998411857,33.7181,33.7181,33.6083,33.6182,17541.027
2023-09-27 12:10:00,33.68,33.72,33.65,33.69,14569.878242456323,33.6182,33.6582,33.5883,33.6282,14569.8782
2023-09-27 12:15:00,33.69,33.7,33.64,33.65,33406.56431974589,33.6282,33.6382,33.5783,33.5883,33406.5643
2023-09-27 12:20:00,33.65,33.66,33.62,33.64,7282.953943885653,33.5883,33.5983,33.5583,33.5783,7282.9539
2023-09-27 12:25:00,33.65,33.7,33.64,33.69,18953.14981471678,33.5883,33.6382,33.5783,33.6282,18953.1498
2023-09-27 12:30:00,33.69,33.69,33.65,33.66,29559.29062996294,33.6282,33.6282,33.5883,33.5983,29559.2906
2023-09-27 12:35:00,33.65,33.68,33.65,33.65,11033.61566966649,33.5883,33.6182,33.5883,33.5883,11033.6157
2023-09-27 12:40:00,33.65,33.75,33.65,33.75,10386.447856008468,33.5883,33.6881,33.5883,33.6881,10386.4479
2023-09-27 12:45:00,33.75,33.81,33.75,33.76,19023.29274748544,33.6881,33.748,33.6881,33.6981,19023.2927
2023-09-27 12:50:00,33.76,33.76,33.69,33.72,13614.346214928531,33.6981,33.6981,33.6282,33.6582,13614.3462
2023-09-27 12:55:00,33.71,33.71,33.65,33.68,7208.840656431974,33.6482,33.6482,33.5883,33.6182,7208.8407
2023-09-27 13:00:00,33.68,33.72,33.66,33.72,10623.345685547907,33.6182,33.6582,33.5983,33.6582,10623.3457
2023-09-27 13:05:00,33.72,33.72,33.68,33.68,9464.002117522496,33.6582,33.6582,33.6182,33.6182,9464.0021
2023-09-27 13:10:00,33.68,33.71,33.59,33.6,20868.18422445738,33.6182,33.6482,33.5284,33.5384,20868.1842
2023-09-27 13:15:00,33.61,33.62,33.59,33.6,7165.16675489677,33.5484,33.5583,33.5284,33.5384,7165.1668
2023-09-27 13:20:00,33.6,33.6,33.54,33.57,16273.160402329271,33.5384,33.5384,33.4785,33.5084,16273.1604
2023-09-27 13:25:00,33.57,33.58,33.47,33.47,15995.235574377975,33.5084,33.5184,33.4086,33.4086,15995.2356
2023-09-27 13:30:00,33.47,33.56,33.47,33.53,22915.56379036527,33.4086,33.4985,33.4086,33.4685,22915.5638
2023-09-27 13:35:00,33.53,33.56,33.49,33.53,18222.60455267337,33.4685,33.4985,33.4286,33.4685,18222.6046
2023-09-27 13:40:00,33.52,33.52,33.45,33.5,11825.039703546849,33.4585,33.4585,33.3887,33.4386,11825.0397
2023-09-27 13:45:00,33.5,33.59,33.5,33.57,25067.49602964531,33.4386,33.5284,33.4386,33.5084,25067.496
2023-09-27 13:50:00,33.57,33.64,33.57,33.62,17208.840656431974,33.5084,33.5783,33.5084,33.5583,17208.8407
2023-09-27 13:55:00,33.63,33.69,33.62,33.69,12994.970884065642,33.5683,33.6282,33.5583,33.6282,12994.9709
2023-09-27 14:00:00,33.69,33.7,33.65,33.68,16365.802011646372,33.6282,33.6382,33.5883,33.6182,16365.802
2023-09-27 14:05:00,33.68,33.68,33.63,33.65,27915.563790365268,33.6182,33.6182,33.5683,33.5883,27915.5638
2023-09-27 14:10:00,33.65,33.67,33.62,33.62,9244.309158284805,33.5883,33.6083,33.5583,33.5583,9244.3092
2023-09-27 14:15:00,33.62,33.68,33.62,33.67,11634.46267866596,33.5583,33.6182,33.5583,33.6083,11634.4627
2023-09-27 14:20:00,33.66,33.68,33.64,33.65,9502.38221281101,33.5983,33.6182,33.5783,33.5883,9502.3822
2023-09-27 14:25:00,33.65,33.77,33.65,33.77,10865.537321334035,33.5883,33.7081,33.5883,33.7081,10865.5373
2023-09-27 14:30:00,33.77,33.83,33.76,33.81,17486.765484383268,33.7081,33.768,33.6981,33.748,17486.7655
2023-09-27 14:35:00,33.82,33.9,33.81,33.9,15874.801482265748,33.758,33.8378,33.748,33.8378,15874.8015
2023-09-27 14:40:00,33.88,33.9,33.84,33.84,15881.418740074112,33.8179,33.8378,33.7779,33.7779,15881.4187
2023-09-27 14:45:00,33.85,33.88,33.83,33.84,23304.65854949709,33.7879,33.8179,33.768,33.7779,23304.6585
2023-09-27 14:50:00,33.83,33.83,33.77,33.78,19289.30651138168,33.768,33.768,33.7081,33.7181,19289.3065
2023-09-27 14:55:00,33.78,33.82,33.76,33.8,12296.18845950238,33.7181,33.758,33.6981,33.738,12296.1885
2023-09-27 15:00:00,33.8,33.9,33.79,33.9,17657.490735839066,33.738,33.8378,33.728,33.8378,17657.4907
2023-09-27 15:05:00,33.9,33.96,33.9,33.93,22515.88141874007,33.8378,33.8977,33.8378,33.8678,22515.8814
2023-09-27 15:10:00,33.93,34.0,33.91,33.92,14798.835362625729,33.8678,33.9376,33.8478,33.8578,14798.8354
2023-09-27 15:15:00,33.91,33.93,33.87,33.89,18675.224986765483,33.8478,33.8678,33.8079,33.8279,18675.225
2023-09-27 15:20:00,33.9,33.96,33.9,33.93,24293.2768660667,33.8378,33.8977,33.8378,33.8678,24293.2769
2023-09-27 15:25:00,33.93,33.96,33.88,33.88,24874.27210164108,33.8678,33.8977,33.8179,33.8179,24874.2721
2023-09-27 15:30:00,33.89,33.9,33.86,33.9,22867.919534145047,33.8279,33.8378,33.7979,33.8378,22867.9195
2023-09-27 15:35:00,33.88,33.9,33.78,33.78,33979.61884595024,33.8179,33.8378,33.7181,33.7181,33979.6188
2023-09-27 15:40:00,33.78,33.78,33.68,33.71,37709.10534674431,33.7181,33.7181,33.6182,33.6482,37709.1053
2023-09-27 15:45:00,33.7,33.71,33.65,33.66,65070.14293276865,33.6382,33.6482,33.5883,33.5983,65070.1429
2023-09-27 15:50:00,33.68,33.74,33.63,33.68,103336.42138697722,33.6182,33.6781,33.5683,33.6182,103336.4214
2023-09-27 15:55:00,33.68,33.7,33.61,33.67,242773.95447326623,33.6182,33.6382,33.5484,33.6083,242773.9545
2023-09-28 09:30:00,33.71,34.54,33.69,34.39,237607.19957649548,33.6482,34.4767,33.6282,34.3269,237607.1996
2023-09-28 09:35:00,34.39,34.44,34.15,34.26,76405.50555849654,34.3269,34.3768,34.0874,34.1972,76405.5056
2023-09-28 09:40:00,34.26,34.47,34.19,34.36,75604.81736368447,34.1972,34.4068,34.1273,34.297,75604.8174
2023-09-28 09:45:00,34.36,34.46,34.19,34.35,103530.96876654313,34.297,34.3968,34.1273,34.287,103530.9688
2023-09-28 09:50:00,34.36,34.46,34.3,34.44,90676.28374801482,34.297,34.3968,34.2371,34.3768,90676.2837
2023-09-28 09:55:00,34.44,34.44,34.21,34.32,46760.19057702488,34.3768,34.3768,34.1473,34.2571,46760.1906
2023-09-28 10:00:00,34.31,34.57,34.3,34.5,72488.08893594494,34.2471,34.5066,34.2371,34.4367,72488.0889
2023-09-28 10:05:00,34.5,34.67,34.39,34.59,161421.3869772366,34.4367,34.6064,34.3269,34.5266,161421.387
2023-09-28 10:10:00,34.58,34.61,34.46,34.5,35296.45314981471,34.5166,34.5465,34.3968,34.4367,35296.4531
2023-09-28 10:15:00,34.5,34.54,34.42,34.46,22220.751720487027,34.4367,34.4767,34.3569,34.3968,22220.7517
2023-09-28 10:20:00,34.47,34.52,34.42,34.46,21127.58073054525,34.4068,34.4567,34.3569,34.3968,21127.5807
2023-09-28 10:25:00,34.5,34.55,34.47,34.51,17755.426151402855,34.4367,34.4866,34.4068,34.4467,17755.4262
2023-09-28 10:30:00,34.51,34.52,34.36,34.38,60692.16516675489,34.4467,34.4567,34.297,34.317,60692.1652
2023-09-28 10:35:00,34.39,34.44,34.37,34.44,19834.56855479089,34.3269,34.3768,34.307,34.3768,19834.5686
2023-09-28 10:40:00,34.44,34.57,34.38,34.57,36964.0021175225,34.3768,34.5066,34.317,34.5066,36964.0021
2023-09-28 10:45:00,34.56,34.63,34.54,34.59,32563.52567496029,34.4966,34.5665,34.4767,34.5266,32563.5257
2023-09-28 10:50:00,34.61,34.64,34.54,34.62,22182.37162519852,34.5465,34.5765,34.4767,34.5565,22182.3716
2023-09-28 10:55:00,34.61,34.64,34.52,34.52,30505.55849655902,34.5465,34.5765,34.4567,34.4567,30505.5585
2023-09-28 11:00:00,34.52,34.55,34.45,34.46,221643.72683959763,34.4567,34.4866,34.3868,34.3968,221643.7268
2023-09-28 11:05:00,34.45,34.46,34.39,34.39,33286.130227633665,34.3868,34.3968,34.3269,34.3269,33286.1302
2023-09-28 11:10:00,34.39,34.41,34.26,34.29,34506.352567496026,34.3269,34.3469,34.1972,34.2271,34506.3526
2023-09-28 11:15:00,34.28,34.3,34.21,34.28,26015.087347803063,34.2171,34.2371,34.1473,34.2171,26015.0873
2023-09-28 11:20:00,34.27,34.35,34.27,34.32,30750.397035468497,34.2072,34.287,34.2072,34.2571,30750.397
2023-09-28 11:25:00,34.32,34.42,34.27,34.41,28347.00899947061,34.2571,34.3569,34.2072,34.3469,28347.009
2023-09-28 11:30:00,34.42,34.54,34.41,34.52,61490.206458443616,34.3569,34.4767,34.3469,34.4567,61490.2065
2023-09-28 11:35:00,34.52,34.57,34.49,34.49,30749.073583906826,34.4567,34.5066,34.4268,34.4268,30749.0736
2023-09-28 11:40:00,34.5,34.54,34.47,34.54,19483.85389094759,34.4367,34.4767,34.4068,34.4767,19483.8539
2023-09-28 11:45:00,34.53,34.54,34.47,34.52,13890.947591318156,34.4667,34.4767,34.4068,34.4567,13890.9476
2023-09-28 11:50:00,34.52,34.53,34.46,34.49,21615.93435680254,34.4567,34.4667,34.3968,34.4268,21615.9344
2023-09-28 11:55:00,34.5,34.52,34.45,34.48,18849.92059290629,34.4367,34.4567,34.3868,34.4168,18849.9206
2023-09-28 12:00:00,34.49,34.49,34.35,34.37,18210.693488618315,34.4268,34.4268,34.287,34.307,18210.6935
2023-09-28 12:05:00,34.37,34.38,34.29,34.33,19342.244573848595,34.307,34.317,34.2271,34.267,19342.2446
2023-09-28 12:10:00,34.34,34.35,34.29,34.35,13853.890947591315,34.277,34.287,34.2271,34.287,13853.8909
2023-09-28 12:15:00,34.36,34.37,34.33,34.36,10244.838538909476,34.297,34.307,34.267,34.297,10244.8385
2023-09-28 12:20:00,34.38,34.41,34.36,34.41,11709.899417681312,34.317,34.3469,34.297,34.3469,11709.8994
2023-09-28 12:25:00,34.43,34.48,34.4,34.48,8571.995764955002,34.3669,34.4168,34.3369,34.4168,8571.9958
2023-09-28 12:30:00,34.49,34.49,34.44,34.49,16537.85071466384,34.4268,34.4268,34.3768,34.4268,16537.8507
2023-09-28 12:35:00,34.49,34.52,34.48,34.5,36024.35150873478,34.4268,34.4567,34.4168,34.4367,36024.3515
2023-09-28 12:40:00,34.52,34.59,34.51,34.58,13742.721016410798,34.4567,34.5266,34.4467,34.5166,13742.721
2023-09-28 12:45:00,34.57,34.57,34.4,34.46,18427.73954473266,34.5066,34.5066,34.3369,34.3968,18427.7395
2023-09-28 12:50:00,34.46,34.49,34.39,34.39,9625.463208046584,34.3968,34.4268,34.3269,34.3269,9625.4632
2023-09-28 12:55:00,34.39,34.43,34.38,34.41,9298.570672313392,34.3269,34.3669,34.317,34.3469,9298.5707
2023-09-28 13:00:00,34.41,34.46,34.39,34.42,13586.5537321334,34.3469,34.3968,34.3269,34.3569,13586.5537
2023-09-28 13:05:00,34.41,34.44,34.39,34.44,16470.354685018527,34.3469,34.3768,34.3269,34.3768,16470.3547
2023-09-28 13:10:00,34.45,34.48,34.39,34.47,10688.194812069876,34.3868,34.4168,34.3269,34.4068,10688.1948
2023-09-28 13:15:00,34.46,34.52,34.46,34.47,12038.115404976175,34.3968,34.4567,34.3968,34.4068,12038.1154
2023-09-28 13:20:00,34.48,34.56,34.48,34.54,13632.874536791953,34.4168,34.4966,34.4168,34.4767,13632.8745
2023-09-28 13:25:00,34.55,34.55,34.44,34.45,14629.4335627316,34.4866,34.4866,34.3768,34.3868,14629.4336
2023-09-28 13:30:00,34.43,34.46,34.36,34.44,19722.0751720487,34.3669,34.3968,34.297,34.3768,19722.0752
2023-09-28 13:35:00,34.46,34.52,34.43,34.44,14114.610905240866,34.3968,34.4567,34.3669,34.3768,14114.6109
2023-09-28 13:40:00,34.44,34.45,34.38,34.39,22091.05346744309,34.3768,34.3868,34.317,34.3269,22091.0535
2023-09-28 13:45:00,34.39,34.46,34.35,34.46,9170.195870831129,34.3269,34.3968,34.287,34.3968,9170.1959
2023-09-28 13:50:00,34.44,34.48,34.39,34.43,12931.445209105344,34.3768,34.4168,34.3269,34.3669,12931.4452
2023-09-28 13:55:00,34.43,34.47,34.43,34.45,14587.083112758071,34.3669,34.4068,34.3669,34.3868,14587.0831
2023-09-28 14:00:00,34.44,34.49,34.44,34.48,14621.492853361566,34.3768,34.4268,34.3768,34.4168,14621.4929
2023-09-28 14:05:00,34.49,34.52,34.47,34.49,9407.093700370566,34.4268,34.4567,34.4068,34.4268,9407.0937
2023-09-28 14:10:00,34.49,34.5,34.46,34.48,12742.191635786128,34.4268,34.4367,34.3968,34.4168,12742.1916
2023-09-28 14:15:00,34.49,34.55,34.49,34.51,8186.871360508204,34.4268,34.4866,34.4268,34.4467,8186.8714
2023-09-28 14:20:00,34.51,34.54,34.47,34.49,21609.31709899417,34.4467,34.4767,34.4068,34.4268,21609.3171
2023-09-28 14:25:00,34.49,34.52,34.45,34.46,26287.71836950767,34.4268,34.4567,34.3868,34.3968,26287.7184
2023-09-28 14:30:00,34.47,34.52,34.44,34.44,20442.03282159873,34.4068,34.4567,34.3768,34.3768,20442.0328
2023-09-28 14:35:00,34.44,34.44,34.34,34.43,22587.347803070406,34.3768,34.3768,34.277,34.3669,22587.3478
2023-09-28 14:40:00,34.43,34.49,34.41,34.46,15463.208046585492,34.3669,34.4268,34.3469,34.3968,15463.208
2023-09-28 14:45:00,34.46,34.47,34.43,34.45,14765.749073583906,34.3968,34.4068,34.3669,34.3868,14765.7491
2023-09-28 14:50:00,34.44,34.49,34.43,34.44,16254.632080465854,34.3768,34.4268,34.3669,34.3768,16254.6321
2023-09-28 14:55:00,34.45,34.5,34.43,34.5,16045.526733721545,34.3868,34.4367,34.3669,34.4367,16045.5267
2023-09-28 15:00:00,34.5,34.55,34.5,34.55,20113.816834303863,34.4367,34.4866,34.4367,34.4866,20113.8168
2023-09-28 15:05:00,34.55,34.62,34.55,34.61,27087.083112758068,34.4866,34.5565,34.4866,34.5465,27087.0831
2023-09-28 15:10:00,34.62,34.63,34.58,34.61,33192.165166754894,34.5565,34.5665,34.5166,34.5465,33192.1652
2023-09-28 15:15:00,34.61,34.67,34.61,34.64,32093.700370566432,34.5465,34.6064,34.5465,34.5765,32093.7004
2023-09-28 15:20:00,34.64,34.74,34.64,34.73,23542.8798305982,34.5765,34.6763,34.5765,34.6663,23542.8798
2023-09-28 15:25:00,34.74,34.77,34.71,34.74,36695.34145050291,34.6763,34.7062,34.6463,34.6763,36695.3415
2023-09-28 15:30:00,34.73,34.73,34.59,34.6,42548.96770778189,34.6663,34.6663,34.5266,34.5365,42548.9677
2023-09-28 15:35:00,34.6,34.6,34.54,34.56,38315.246161990464,34.5365,34.5365,34.4767,34.4966,38315.2462
2023-09-28 15:40:00,34.55,34.61,34.55,34.61,32673.372154579138,34.4866,34.5465,34.4866,34.5465,32673.3722
2023-09-28 15:45:00,34.61,34.63,34.55,34.55,58110.11116993117,34.5465,34.5665,34.4866,34.4866,58110.1112
2023-09-28 15:50:00,34.55,34.64,34.55,34.61,119542.08575966116,34.4866,34.5765,34.4866,34.5465,119542.0858
2023-09-28 15:55:00,34.61,34.65,34.58,34.61,262249.8676548438,34.5465,34.5865,34.5166,34.5465,262249.8677
2023-09-29 09:30:00,34.8,34.88,34.73,34.77,55055.58496559025,34.7362,34.816,34.6663,34.7062,55055.585
2023-09-29 09:35:00,34.8,34.89,34.58,34.74,30731.86871360508,34.7362,34.826,34.5166,34.6763,30731.8687
2023-09-29 09:40:00,34.73,34.73,34.46,34.46,23185.54790894653,34.6663,34.6663,34.3968,34.3968,23185.5479
2023-09-29 09:45:00,34.47,34.59,34.44,34.54,19297.24722075172,34.4068,34.5266,34.3768,34.4767,19297.2472
2023-09-29 09:50:00,34.55,34.72,34.55,34.67,33313.92271042879,34.4866,34.6563,34.4866,34.6064,33313.9227
2023-09-29 09:55:00,34.68,34.68,34.55,34.63,28137.903652726305,34.6164,34.6164,34.4866,34.5665,28137.9037
2023-09-29 10:00:00,34.61,34.66,34.58,34.6,19605.61143462149,34.5465,34.5964,34.5166,34.5365,19605.6114
2023-09-29 10:05:00,34.6,34.64,34.46,34.46,22993.647432503967,34.5365,34.5765,34.3968,34.3968,22993.6474
2023-09-29 10:10:00,34.46,34.64,34.46,34.64,32997.61778718898,34.3968,34.5765,34.3968,34.5765,32997.6178
2023-09-29 10:15:00,34.64,34.67,34.58,34.62,21038.90947591318,34.5765,34.6064,34.5166,34.5565,21038.9095
2023-09-29 10:20:00,34.63,34.64,34.55,34.55,22984.383271572256,34.5665,34.5765,34.4866,34.4866,22984.3833
2023-09-29 10:25:00,34.55,34.57,34.46,34.53,14604.287983059818,34.4866,34.5066,34.3968,34.4667,14604.288
2023-09-29 10:30:00,34.55,34.69,34.54,34.68,16582.84806776072,34.4866,34.6264,34.4767,34.6164,16582.8481
2023-09-29 10:35:00,34.69,34.71,34.65,34.7,18787.718369507675,34.6264,34.6463,34.5865,34.6364,18787.7184
2023-09-29 10:40:00,34.71,34.74,34.67,34.69,21105.082053996823,34.6463,34.6763,34.6064,34.6264,21105.0821
2023-09-29 10:45:00,34.69,34.73,34.69,34.7,14986.76548438327,34.6264,34.6663,34.6264,34.6364,14986.7655
2023-09-29 10:50:00,34.7,34.73,34.66,34.72,21839.59767072525,34.6364,34.6663,34.5964,34.6563,21839.5977
2023-09-29 10:55:00,34.73,34.73,34.64,34.64,24254.896770778185,34.6663,34.6663,34.5765,34.5765,24254.8968
2023-09-29 11:00:00,34.64,34.67,34.61,34.66,22436.4743250397,34.5765,34.6064,34.5465,34.5964,22436.4743
2023-09-29 11:05:00,34.66,34.73,34.64,34.7,36283.74801482265,34.5964,34.6663,34.5765,34.6364,36283.748
2023-09-29 11:10:00,34.7,34.73,34.66,34.66,16152.726310217044,34.6364,34.6663,34.5964,34.5964,16152.7263
2023-09-29 11:15:00,34.65,34.7,34.63,34.7,13122.022233986234,34.5865,34.6364,34.5665,34.6364,13122.0222
2023-09-29 11:20:00,34.7,34.79,34.69,34.77,18914.769719428263,34.6364,34.7262,34.6264,34.7062,18914.7697
2023-09-29 11:25:00,34.76,34.77,34.64,34.65,26866.066701958705,34.6963,34.7062,34.5765,34.5865,26866.0667
2023-09-29 11:30:00,34.64,34.69,34.61,34.63,14527.527792482791,34.5765,34.6264,34.5465,34.5665,14527.5278
2023-09-29 11:35:00,34.64,34.66,34.58,34.61,15309.687665431444,34.5765,34.5964,34.5166,34.5465,15309.6877
2023-09-29 11:40:00,34.61,34.64,34.59,34.6,14049.761778718896,34.5465,34.5765,34.5266,34.5365,14049.7618
2023-09-29 11:45:00,34.61,34.63,34.6,34.61,10345.420857596611,34.5465,34.5665,34.5365,34.5465,10345.4209
2023-09-29 11:50:00,34.6,34.63,34.55,34.59,16735.044997353096,34.5365,34.5665,34.4866,34.5266,16735.045
2023-09-29 11:55:00,34.59,34.65,34.58,34.63,9175.489677077818,34.5266,34.5865,34.5166,34.5665,9175.4897
2023-09-29 12:00:00,34.63,34.64,34.6,34.63,13507.146638433032,34.5665,34.5765,34.5365,34.5665,13507.1466
2023-09-29 12:05:00,34.63,34.67,34.62,34.64,18581.25992588671,34.5665,34.6064,34.5565,34.5765,18581.2599
2023-09-29 12:10:00,34.63,34.67,34.57,34.58,27691.90047644256,34.5665,34.6064,34.5066,34.5166,27691.9005
2023-09-29 12:15:00,34.58,34.66,34.55,34.64,8214.663843303333,34.5166,34.5964,34.4866,34.5765,8214.6638
2023-09-29 12:20:00,34.63,34.72,34.62,34.67,8513.763896241397,34.5665,34.6563,34.5565,34.6064,8513.7639
2023-09-29 12:25:00,34.66,34.7,34.64,34.64,7358.390682901005,34.5964,34.6364,34.5765,34.5765,7358.3907
2023-09-29 12:30:00,34.64,34.67,34.61,34.62,9841.185812599257,34.5765,34.6064,34.5465,34.5565,9841.1858
2023-09-29 12:35:00,34.64,34.66,34.6,34.61,9593.700370566436,34.5765,34.5964,34.5365,34.5465,9593.7004
2023-09-29 12:40:00,34.61,34.66,34.59,34.61,7407.3583906829,34.5465,34.5964,34.5266,34.5465,7407.3584
2023-09-29 12:45:00,34.61,34.64,34.55,34.57,17648.226574907356,34.5465,34.5765,34.4866,34.5066,17648.2266
2023-09-29 12:50:00,34.58,34.58,34.52,34.54,6872.683959767071,34.5166,34.5166,34.4567,34.4767,6872.684
2023-09-29 12:55:00,34.55,34.58,34.54,34.56,16303.599788247748,34.4866,34.5166,34.4767,34.4966,16303.5998
2023-09-29 13:00:00,34.55,34.55,34.48,34.53,12440.44467972472,34.4866,34.4866,34.4168,34.4667,12440.4447
2023-09-29 13:05:00,34.53,34.53,34.44,34.46,13561.408152461618,34.4667,34.4667,34.3768,34.3968,13561.4082
2023-09-29 13:10:00,34.46,34.48,34.41,34.43,22485.4420328216,34.3968,34.4168,34.3469,34.3669,22485.442
2023-09-29 13:15:00,34.43,34.49,34.41,34.47,11265.219692959236,34.3669,34.4268,34.3469,34.4068,11265.2197
2023-09-29 13:20:00,34.5,34.52,34.49,34.51,7427.210164107993,34.4367,34.4567,34.4268,34.4467,7427.2102
2023-09-29 13:25:00,34.52,34.54,34.51,34.53,10505.558496559024,34.4567,34.4767,34.4467,34.4667,10505.5585
2023-09-29 13:30:00,34.52,34.56,34.52,34.55,7942.032821598728,34.4567,34.4966,34.4567,34.4866,7942.0328
2023-09-29 13:35:00,34.55,34.56,34.51,34.53,7850.714663843302,34.4866,34.4966,34.4467,34.4667,7850.7147
2023-09-29 13:40:00,34.53,34.59,34.53,34.58,16052.143991529909,34.4667,34.5266,34.4667,34.5166,16052.144
2023-09-29 13:45:00,34.58,34.59,34.5,34.52,8073.05452620434,34.5166,34.5266,34.4367,34.4567,8073.0545
2023-09-29 13:50:00,34.52,34.55,34.49,34.52,7237.956590788776,34.4567,34.4866,34.4268,34.4567,7237.9566
2023-09-29 13:55:00,34.49,34.53,34.43,34.43,6502.117522498676,34.4268,34.4667,34.3669,34.3669,6502.1175
2023-09-29 14:00:00,34.43,34.52,34.41,34.52,19142.403388036,34.3669,34.4567,34.3469,34.4567,19142.4034
2023-09-29 14:05:00,34.52,34.53,34.48,34.49,12579.407093700367,34.4567,34.4667,34.4168,34.4268,12579.4071
2023-09-29 14:10:00,34.49,34.53,34.49,34.52,5717.31074642668,34.4268,34.4667,34.4268,34.4567,5717.3107
2023-09-29 14:15:00,34.52,34.52,34.46,34.48,8119.375330862889,34.4567,34.4567,34.3968,34.4168,8119.3753
2023-09-29 14:20:00,34.49,34.55,34.49,34.55,13611.699311805189,34.4268,34.4866,34.4268,34.4866,13611.6993
2023-09-29 14:25:00,34.55,34.58,34.48,34.49,16916.357861302273,34.4866,34.5166,34.4168,34.4268,16916.3579
2023-09-29 14:30:00,34.48,34.53,34.46,34.52,11163.313922710428,34.4168,34.4667,34.3968,34.4567,11163.3139
2023-09-29 14:35:00,34.51,34.55,34.49,34.51,6724.457384859713,34.4467,34.4866,34.4268,34.4467,6724.4574
2023-09-29 14:40:00,34.52,34.61,34.5,34.61,7947.32662784542,34.4567,34.5465,34.4367,34.5465,7947.3266
2023-09-29 14:45:00,34.6,34.64,34.58,34.64,20239.544732662784,34.5365,34.5765,34.5166,34.5765,20239.5447
2023-09-29 14:50:00,34.64,34.65,34.58,34.62,13474.060349391211,34.5765,34.5865,34.5166,34.5565,13474.0603
2023-09-29 14:55:00,34.63,34.7,34.63,34.7,13667.284277395443,34.5665,34.6364,34.5665,34.6364,13667.2843
2023-09-29 15:00:00,34.7,34.74,34.61,34.61,19056.37903652726,34.6364,34.6763,34.5465,34.5465,19056.379
2023-09-29 15:05:00,34.62,34.67,34.61,34.61,14944.415034409738,34.5565,34.6064,34.5465,34.5465,14944.415
2023-09-29 15:10:00,34.6,34.66,34.58,34.58,17988.353626257278,34.5365,34.5964,34.5166,34.5166,17988.3536
2023-09-29 15:15:00,34.59,34.65,34.59,34.63,15178.665960825832,34.5266,34.5865,34.5266,34.5665,15178.666
2023-09-29 15:20:00,34.62,34.64,34.58,34.58,16094.49444150344,34.5565,34.5765,34.5166,34.5166,16094.4944
2023-09-29 15:25:00,34.58,34.59,34.52,34.57,15366.596082583375,34.5166,34.5266,34.4567,34.5066,15366.5961
2023-09-29 15:30:00,34.58,34.58,34.51,34.51,23647.43250397035,34.5166,34.5166,34.4467,34.4467,23647.4325
2023-09-29 15:35:00,34.52,34.58,34.49,34.57,27335.89200635257,34.4567,34.5166,34.4268,34.5066,27335.892
2023-09-29 15:40:00,34.56,34.57,34.46,34.46,29197.988353626253,34.4966,34.5066,34.3968,34.3968,29197.9884
2023-09-29 15:45:00,34.46,34.58,34.46,34.58,37024.88088935945,34.3968,34.5166,34.3968,34.5166,37024.8809
2023-09-29 15:50:00,34.58,34.66,34.5,34.52,131161.99047114875,34.5166,34.5964,34.4367,34.4567,131161.9905
2023-09-29 15:55:00,34.52,34.52,34.43,34.48,228884.33033350977,34.4567,34.4567,34.3669,34.4168,228884.3303
2023-10-02 09:30:00,34.65,35.0,34.63,34.98,91005.82318687136,34.5865,34.9358,34.5665,34.9159,91005.8232
2023-10-02 09:35:00,34.98,35.12,34.92,35.07,54900.74113287453,34.9159,35.0556,34.856,35.0057,54900.7411
2023-10-02 09:40:00,35.07,35.08,34.92,34.98,79813.39332980412,35.0057,35.0157,34.856,34.9159,79813.3933
2023-10-02 09:45:00,34.97,35.0,34.85,34.99,55677.60719957649,34.9059,34.9358,34.7861,34.9258,55677.6072
2023-10-02 09:50:00,35.01,35.04,34.92,34.97,29241.662255161456,34.9458,34.9757,34.856,34.9059,29241.6623
2023-10-02 09:55:00,34.98,35.05,34.96,34.98,21475.648491265216,34.9159,34.9857,34.8959,34.9159,21475.6485
2023-10-02 10:00:00,34.98,35.15,34.95,35.11,37916.88724192694,34.9159,35.0855,34.8859,35.0456,37916.8872
2023-10-02 10:05:00,35.11,35.14,35.01,35.03,27747.48544203282,35.0456,35.0756,34.9458,34.9658,27747.4854
2023-10-02 10:10:00,35.03,35.07,34.91,34.92,74429.592376919,34.9658,35.0057,34.846,34.856,74429.5924
2023-10-02 10:15:00,34.91,34.98,34.84,34.85,34769.71942826892,34.846,34.9159,34.7761,34.7861,34769.7194
2023-10-02 10:20:00,34.86,34.88,34.78,34.84,23663.313922710426,34.7961,34.816,34.7162,34.7761,23663.3139
2023-10-02 10:25:00,34.86,34.87,34.67,34.68,16196.400211752249,34.7961,34.8061,34.6064,34.6164,16196.4002
2023-10-02 10:30:00,34.7,34.7,34.55,34.61,44256.220222339856,34.6364,34.6364,34.4866,34.5465,44256.2202
2023-10-02 10:35:00,34.62,34.63,34.54,34.57,23030.70407623081,34.5565,34.5665,34.4767,34.5066,23030.7041
2023-10-02 10:40:00,34.56,34.58,34.42,34.53,43401.2705134992,34.4966,34.5166,34.3569,34.4667,43401.2705
2023-10-02 10:45:00,34.54,34.59,34.5,34.56,33859.184753838,34.4767,34.5266,34.4367,34.4966,33859.1848
2023-10-02 10:50:00,34.55,34.62,34.54,34.55,33364.213869772364,34.4866,34.5565,34.4767,34.4866,33364.2139
2023-10-02 10:55:00,34.53,34.56,34.46,34.47,43455.532027527785,34.4667,34.4966,34.3968,34.4068,43455.532
2023-10-02 11:00:00,34.46,34.65,34.46,34.64,32110.90524086818,34.3968,34.5865,34.3968,34.5765,32110.9052
2023-10-02 11:05:00,34.64,34.67,34.57,34.6,28806.24669137109,34.5765,34.6064,34.5066,34.5365,28806.2467
2023-10-02 11:10:00,34.6,34.7,34.56,34.7,53988.88300688194,34.5365,34.6364,34.4966,34.6364,53988.883
2023-10-02 11:15:00,34.7,34.73,34.67,34.72,27216.78136580201,34.6364,34.6663,34.6064,34.6563,27216.7814
2023-10-02 11:20:00,34.72,34.83,34.72,34.8,20645.844362096344,34.6563,34.7661,34.6563,34.7362,20645.8444
2023-10-02 11:25:00,34.8,34.81,34.77,34.77,23636.84489147697,34.7362,34.7462,34.7062,34.7062,23636.8449
2023-10-02 11:30:00,34.78,34.79,34.73,34.77,15493.647432503967,34.7162,34.7262,34.6663,34.7062,15493.6474
2023-10-02 11:35:00,34.76,34.76,34.67,34.67,21647.69719428269,34.6963,34.6963,34.6064,34.6064,21647.6972
2023-10-02 11:40:00,34.65,34.69,34.61,34.62,17081.78930651138,34.5865,34.6264,34.5465,34.5565,17081.7893
2023-10-02 11:45:00,34.64,34.65,34.61,34.61,13470.089994706192,34.5765,34.5865,34.5465,34.5465,13470.09
2023-10-02 11:50:00,34.62,34.65,34.54,34.54,9381.948120698782,34.5565,34.5865,34.4767,34.4767,9381.9481
2023-10-02 11:55:00,34.53,34.58,34.52,34.56,18002.911593435678,34.4667,34.5166,34.4567,34.4966,18002.9116
2023-10-02 12:00:00,34.55,34.57,34.52,34.55,9024.616199047114,34.4866,34.5066,34.4567,34.4866,9024.6162
2023-10-02 12:05:00,34.55,34.55,34.48,34.49,22702.48808893594,34.4866,34.4866,34.4168,34.4268,22702.4881
2023-10-02 12:10:00,34.49,34.56,34.49,34.55,7404.711487559554,34.4268,34.4966,34.4268,34.4866,7404.7115
2023-10-02 12:15:00,34.55,34.6,34.55,34.55,7061.937533086289,34.4866,34.5365,34.4866,34.4866,7061.9375
2023-10-02 12:20:00,34.54,34.55,34.5,34.54,8185.547908946532,34.4767,34.4866,34.4367,34.4767,8185.5479
2023-10-02 12:25:00,34.56,34.56,34.49,34.53,13914.769719428266,34.4966,34.4966,34.4268,34.4667,13914.7697
2023-10-02 12:30:00,34.52,34.55,34.48,34.55,11032.292218104816,34.4567,34.4866,34.4168,34.4866,11032.2922
2023-10-02 12:35:00,34.54,34.58,34.51,34.55,6502.117522498676,34.4767,34.5166,34.4467,34.4866,6502.1175
2023-10-02 12:40:00,34.55,34.55,34.52,34.53,9176.813128639493,34.4866,34.4866,34.4567,34.4667,9176.8131
2023-10-02 12:45:00,34.52,34.53,34.43,34.44,9115.93435680254,34.4567,34.4667,34.3669,34.3768,9115.9344
2023-10-02 12:50:00,34.44,34.48,34.43,34.46,8766.543144520909,34.3768,34.4168,34.3669,34.3968,8766.5431
2023-10-02 12:55:00,34.46,34.46,34.4,34.44,41967.97247220751,34.3968,34.3968,34.3369,34.3768,41967.9725
2023-10-02 13:00:00,34.44,34.44,34.39,34.4,12731.604023292746,34.3768,34.3768,34.3269,34.3369,12731.604
2023-10-02 13:05:00,34.4,34.41,34.34,34.38,9008.73478030704,34.3369,34.3469,34.277,34.317,9008.7348
2023-10-02 13:10:00,34.39,34.39,34.33,34.34,9298.570672313392,34.3269,34.3269,34.267,34.277,9298.5707
2023-10-02 13:15:00,34.34,34.46,34.34,34.45,13321.863419798834,34.277,34.3968,34.277,34.3868,13321.8634
2023-10-02 13:20:00,34.43,34.48,34.4,34.44,15127.051349920592,34.3669,34.4168,34.3369,34.3768,15127.0513
2023-10-02 13:25:00,34.44,34.48,34.42,34.43,13196.135521439914,34.3768,34.4168,34.3569,34.3669,13196.1355
2023-10-02 13:30:00,34.43,34.48,34.4,34.43,13348.332451032293,34.3669,34.4168,34.3369,34.3669,13348.3325
2023-10-02 13:35:00,34.42,34.44,34.4,34.4,5804.658549497088,34.3569,34.3768,34.3369,34.3369,5804.6585
2023-10-02 13:40:00,34.4,34.49,34.4,34.45,11131.55108523028,34.3369,34.4268,34.3369,34.3868,11131.5511
2023-10-02 13:45:00,34.44,34.47,34.42,34.43,9156.961355214398,34.3768,34.4068,34.3569,34.3669,9156.9614
2023-10-02 13:50:00,34.42,34.48,34.42,34.46,7125.463208046584,34.3569,34.4168,34.3569,34.3968,7125.4632
2023-10-02 13:55:00,34.47,34.47,34.43,34.43,8830.068819481206,34.4068,34.4068,34.3669,34.3669,8830.0688
2023-10-02 14:00:00,34.43,34.44,34.39,34.39,8622.286924298569,34.3669,34.3768,34.3269,34.3269,8622.2869
2023-10-02 14:05:00,34.39,34.44,34.36,34.36,18916.093170989938,34.3269,34.3768,34.297,34.297,18916.0932
2023-10-02 14:10:00,34.36,34.47,34.36,34.46,34004.764425622016,34.297,34.4068,34.297,34.3968,34004.7644
2023-10-02 14:15:00,34.46,34.46,34.38,34.39,8565.378507146637,34.3968,34.3968,34.317,34.3269,8565.3785
2023-10-02 14:20:00,34.38,34.38,34.28,34.33,16549.761778718897,34.317,34.317,34.2171,34.267,16549.7618
2023-10-02 14:25:00,34.34,34.34,34.28,34.3,9857.067231339332,34.277,34.277,34.2171,34.2371,9857.0672
2023-10-02 14:30:00,34.3,34.31,34.27,34.29,10506.881948120696,34.2371,34.2471,34.2072,34.2271,10506.8819
2023-10-02 14:35:00,34.3,34.32,34.26,34.26,11429.327686606668,34.2371,34.2571,34.1972,34.1972,11429.3277
2023-10-02 14:40:00,34.24,34.26,34.23,34.24,14719.428268925356,34.1772,34.1972,34.1672,34.1772,14719.4283
2023-10-02 14:45:00,34.24,34.27,34.24,34.24,7660.137638962413,34.1772,34.2072,34.1772,34.1772,7660.1376
2023-10-02 14:50:00,34.25,34.27,34.24,34.26,9678.401270513496,34.1872,34.2072,34.1772,34.1972,9678.4013
2023-10-02 14:55:00,34.24,34.26,34.18,34.25,20829.80412916887,34.1772,34.1972,34.1173,34.1872,20829.8041
2023-10-02 15:00:00,34.26,34.27,34.19,34.21,12179.72472207517,34.1972,34.2072,34.1273,34.1473,12179.7247
2023-10-02 15:05:00,34.21,34.28,34.21,34.27,14565.907887771304,34.1473,34.2171,34.1473,34.2072,14565.9079
2023-10-02 15:10:00,34.26,34.32,34.26,34.27,23787.718369507675,34.1972,34.2571,34.1972,34.2072,23787.7184
2023-10-02 15:15:00,34.28,34.33,34.28,34.29,18434.356802541024,34.2171,34.267,34.2171,34.2271,18434.3568
2023-10-02 15:20:00,34.28,34.39,34.27,34.39,20595.553202752777,34.2171,34.3269,34.2072,34.3269,20595.5532
2023-10-02 15:25:00,34.39,34.39,34.33,34.36,24798.835362625723,34.3269,34.3269,34.267,34.297,24798.8354
2023-10-02 15:30:00,34.36,34.43,34.36,34.41,23500.529380624663,34.297,34.3669,34.297,34.3469,23500.5294
2023-10-02 15:35:00,34.41,34.41,34.35,34.39,23549.49708840656,34.3469,34.3469,34.287,34.3269,23549.4971
2023-10-02 15:40:00,34.39,34.42,34.33,34.36,33017.469560614074,34.3269,34.3569,34.267,34.297,33017.4696
2023-10-02 15:45:00,34.36,34.43,34.35,34.39,76641.07993647431,34.297,34.3669,34.287,34.3269,76641.0799
2023-10-02 15:50:00,34.39,34.39,34.31,34.35,132175.75436739012,34.3269,34.3269,34.2471,34.287,132175.7544
2023-10-02 15:55:00,34.36,34.39,34.33,34.36,282031.4981471678,34.297,34.3269,34.267,34.297,282031.4981
2023-10-03 09:30:00,34.18,34.47,34.16,34.41,35283.21863419798,34.1173,34.4068,34.0974,34.3469,35283.2186
2023-10-03 09:35:00,34.36,34.48,34.3,34.45,15660.402329274746,34.297,34.4168,34.2371,34.3868,15660.4023
2023-10-03 09:40:00,34.41,34.61,34.39,34.53,25512.17575436739,34.3469,34.5465,34.3269,34.4667,25512.1758
2023-10-03 09:45:00,34.52,34.67,34.5,34.64,20685.54790894653,34.4567,34.6064,34.4367,34.5765,20685.5479
2023-10-03 09:50:00,34.64,34.83,34.62,34.73,37566.17257808364,34.5765,34.7661,34.5565,34.6663,37566.1726
2023-10-03 09:55:00,34.75,34.75,34.64,34.64,7660.137638962413,34.6863,34.6863,34.5765,34.5765,7660.1376
2023-10-03 10:00:00,34.64,34.65,34.46,34.46,29645.314981471674,34.5765,34.5865,34.3968,34.3968,29645.315
2023-10-03 10:05:00,34.45,34.46,34.23,34.25,45881.41874007411,34.3868,34.3968,34.1672,34.1872,45881.4187
2023-10-03 10:10:00,34.25,34.36,34.24,34.24,8986.236103758602,34.1872,34.297,34.1772,34.1772,8986.2361
2023-10-03 10:15:00,34.23,34.25,34.21,34.24,17863.94917946003,34.1672,34.1872,34.1473,34.1772,17863.9492
2023-10-03 10:20:00,34.24,34.33,34.21,34.24,27797.776601376387,34.1772,34.267,34.1473,34.1772,27797.7766
2023-10-03 10:25:00,34.24,34.33,34.22,34.23,19515.616728427736,34.1772,34.267,34.1572,34.1672,19515.6167
2023-10-03 10:30:00,34.21,34.27,34.18,34.2,21086.5537321334,34.1473,34.2072,34.1173,34.1373,21086.5537
2023-10-03 10:35:00,34.19,34.24,34.11,34.11,16044.203282159871,34.1273,34.1772,34.0474,34.0474,16044.2033
2023-10-03 10:40:00,34.11,34.17,34.1,34.14,12010.322922181049,34.0474,34.1073,34.0375,34.0774,12010.3229
2023-10-03 10:45:00,34.14,34.14,34.03,34.05,11357.861302276337,34.0774,34.0774,33.9676,33.9876,11357.8613
2023-10-03 10:50:00,34.06,34.07,33.97,34.07,22841.45050291159,33.9975,34.0075,33.9077,34.0075,22841.4505
2023-10-03 10:55:00,34.09,34.09,34.03,34.03,19081.524616199044,34.0275,34.0275,33.9676,33.9676,19081.5246
2023-10-03 11:00:00,34.02,34.03,33.97,33.97,20865.537321334035,33.9576,33.9676,33.9077,33.9077,20865.5373
2023-10-03 11:05:00,33.98,34.05,33.98,34.0,17695.870831127577,33.9177,33.9876,33.9177,33.9376,17695.8708
2023-10-03 11:10:00,34.0,34.09,33.98,34.09,16116.993118051878,33.9376,34.0275,33.9177,34.0275,16116.9931
2023-10-03 11:15:00,34.08,34.1,34.03,34.06,15975.383800952884,34.0175,34.0375,33.9676,33.9975,15975.3838
2023-10-03 11:20:00,34.06,34.09,34.01,34.04,29460.03176283748,33.9975,34.0275,33.9476,33.9776,29460.0318
2023-10-03 11:25:00,34.02,34.09,34.02,34.09,15816.56961355214,33.9576,34.0275,33.9576,34.0275,15816.5696
2023-10-03 11:30:00,34.09,34.13,34.02,34.02,16736.368448914767,34.0275,34.0674,33.9576,33.9576,16736.3684
2023-10-03 11:35:00,34.03,34.07,34.02,34.07,7433.827421916357,33.9676,34.0075,33.9576,34.0075,7433.8274
2023-10-03 11:40:00,34.08,34.1,34.06,34.08,14673.107464266806,34.0175,34.0375,33.9975,34.0175,14673.1075
2023-10-03 11:45:00,34.07,34.08,34.04,34.05,17633.668607728956,34.0075,34.0175,33.9776,33.9876,17633.6686
2023-10-03 11:50:00,34.05,34.06,33.99,33.99,9810.746426680782,33.9876,33.9975,33.9277,33.9277,9810.7464
2023-10-03 11:55:00,33.98,34.04,33.98,34.03,11102.435150873476,33.9177,33.9776,33.9177,33.9676,11102.4352
2023-10-03 12:00:00,34.04,34.18,34.02,34.18,9070.937003705663,33.9776,34.1173,33.9576,34.1173,9070.937
2023-10-03 12:05:00,34.15,34.18,34.14,34.15,20214.399152991,34.0874,34.1173,34.0774,34.0874,20214.3992
2023-10-03 12:10:00,34.14,34.17,34.13,34.16,11745.632609846478,34.0774,34.1073,34.0674,34.0974,11745.6326
2023-10-03 12:15:00,34.16,34.21,34.15,34.19,10881.418740074112,34.0974,34.1473,34.0874,34.1273,10881.4187
2023-10-03 12:20:00,34.19,34.2,34.15,34.18,9284.01270513499,34.1273,34.1373,34.0874,34.1173,9284.0127
2023-10-03 12:25:00,34.18,34.21,34.15,34.21,21602.69984118581,34.1173,34.1473,34.0874,34.1473,21602.6998
2023-10-03 12:30:00,34.21,34.28,34.21,34.21,24069.61355214399,34.1473,34.2171,34.1473,34.1473,24069.6136
2023-10-03 12:35:00,34.21,34.21,34.15,34.19,20411.59343568025,34.1473,34.1473,34.0874,34.1273,20411.5934
2023-10-03 12:40:00,34.19,34.21,34.09,34.09,16086.5537321334,34.1273,34.1473,34.0275,34.0275,16086.5537
2023-10-03 12:45:00,34.1,34.15,34.1,34.15,7233.986236103758,34.0375,34.0874,34.0375,34.0874,7233.9862
2023-10-03 12:50:00,34.14,34.15,34.09,34.13,10889.35944944415,34.0774,34.0874,34.0275,34.0674,10889.3594
2023-10-03 12:55:00,34.12,34.18,34.12,34.18,10039.703546850184,34.0574,34.1173,34.0574,34.1173,10039.7035
2023-10-03 13:00:00,34.19,34.25,34.19,34.21,7976.442562202223,34.1273,34.1872,34.1273,34.1473,7976.4426
2023-10-03 13:05:00,34.21,34.21,34.12,34.12,9073.58390682901,34.1473,34.1473,34.0574,34.0574,9073.5839
2023-10-03 13:10:00,34.12,34.13,34.09,34.13,5828.480677607199,34.0574,34.0674,34.0275,34.0674,5828.4807
2023-10-03 13:15:00,34.13,34.15,34.09,34.09,8800.952885124403,34.0674,34.0874,34.0275,34.0275,8800.9529
2023-10-03 13:20:00,34.09,34.1,34.05,34.1,7938.06246691371,34.0275,34.0375,33.9876,34.0375,7938.0625
2023-10-03 13:25:00,34.1,34.12,34.05,34.05,7605.876124933827,34.0375,34.0574,33.9876,33.9876,7605.8761
2023-10-03 13:30:00,34.05,34.05,34.02,34.05,7411.328745367919,33.9876,33.9876,33.9576,33.9876,7411.3287
2023-10-03 13:35:00,34.05,34.05,33.99,33.99,7915.563790365271,33.9876,33.9876,33.9277,33.9277,7915.5638
2023-10-03 13:40:00,34.01,34.05,34.01,34.02,13206.723133933296,33.9476,33.9876,33.9476,33.9576,13206.7231
2023-10-03 13:45:00,34.01,34.04,33.98,33.98,15763.631551085227,33.9476,33.9776,33.9177,33.9177,15763.6316
2023-10-03 13:50:00,33.99,33.99,33.95,33.98,11784.01270513499,33.9277,33.9277,33.8877,33.9177,11784.0127
2023-10-03 13:55:00,33.98,33.98,33.94,33.95,8753.30862890418,33.9177,33.9177,33.8778,33.8877,8753.3086
2023-10-03 14:00:00,33.94,33.96,33.92,33.93,19121.22816304923,33.8778,33.8977,33.8578,33.8678,19121.2282
2023-10-03 14:05:00,33.93,33.93,33.88,33.88,10991.265219692958,33.8678,33.8678,33.8179,33.8179,10991.2652
2023-10-03 14:10:00,33.9,33.91,33.85,33.87,12100.3176283748,33.8378,33.8478,33.7879,33.8079,12100.3176
2023-10-03 14:15:00,33.88,33.88,33.85,33.88,16578.8777130757,33.8179,33.8179,33.7879,33.8179,16578.8777
2023-10-03 14:20:00,33.9,33.91,33.86,33.91,14512.969825304392,33.8378,33.8478,33.7979,33.8478,14512.9698
2023-10-03 14:25:00,33.91,33.91,33.86,33.89,19010.058231868712,33.8478,33.8478,33.7979,33.8279,19010.0582
2023-10-03 14:30:00,33.88,33.96,33.87,33.96,15244.838538909476,33.8179,33.8977,33.8079,33.8977,15244.8385
2023-10-03 14:35:00,33.96,33.99,33.94,33.98,74535.46850185283,33.8977,33.9277,33.8778,33.9177,74535.4685
2023-10-03 14:40:00,33.98,34.01,33.91,33.99,56946.79724722075,33.9177,33.9476,33.8478,33.9277,56946.7972
2023-10-03 14:45:00,33.99,34.04,33.99,34.02,24252.24986765484,33.9277,33.9776,33.9277,33.9576,24252.2499
2023-10-03 14:50:00,34.02,34.02,33.93,33.93,36781.36580201164,33.9576,33.9576,33.8678,33.8678,36781.3658
2023-10-03 14:55:00,33.93,33.93,33.87,33.89,13493.912122816304,33.8678,33.8678,33.8079,33.8279,13493.9121
2023-10-03 15:00:00,33.9,33.94,33.87,33.93,18951.826363155105,33.8378,33.8778,33.8079,33.8678,18951.8264
2023-10-03 15:05:00,33.92,33.92,33.83,33.9,25187.93012175754,33.8578,33.8578,33.768,33.8378,25187.9301
2023-10-03 15:10:00,33.91,33.91,33.87,33.87,21768.13128639492,33.8478,33.8478,33.8079,33.8079,21768.1313
2023-10-03 15:15:00,33.87,33.89,33.83,33.85,22130.757014293275,33.8079,33.8279,33.768,33.7879,22130.757
2023-10-03 15:20:00,33.85,33.91,33.85,33.87,39589.73001588141,33.7879,33.8478,33.7879,33.8079,39589.73
2023-10-03 15:25:00,33.87,33.87,33.8,33.8,25033.086289041818,33.8079,33.8079,33.738,33.738,25033.0863
2023-10-03 15:30:00,33.81,33.82,33.77,33.78,43279.5129698253,33.748,33.758,33.7081,33.7181,43279.513
2023-10-03 15:35:00,33.78,33.82,33.75,33.76,35407.62308099523,33.7181,33.758,33.6881,33.6981,35407.6231
2023-10-03 15:40:00,33.76,33.87,33.74,33.84,50982.00105876124,33.6981,33.8079,33.6781,33.7779,50982.0011
2023-10-03 15:45:00,33.84,33.89,33.78,33.88,71120.96347273688,33.7779,33.8279,33.7181,33.8179,71120.9635
2023-10-03 15:50:00,33.87,33.9,33.85,33.87,115288.51244044468,33.8079,33.8378,33.7879,33.8079,115288.5124
2023-10-03 15:55:00,33.87,33.89,33.81,33.87,194756.48491265217,33.8079,33.8279,33.748,33.8079,194756.4849
2023-10-04 09:30:00,33.98,34.09,33.86,33.99,39686.34197988353,33.9177,34.0275,33.7979,33.9277,39686.342
2023-10-04 09:35:00,33.99,34.08,33.96,34.08,23029.38062466913,33.9277,34.0175,33.8977,34.0175,23029.3806
2023-10-04 09:40:00,34.08,34.1,33.98,34.06,38272.895712016936,34.0175,34.0375,33.9177,33.9975,38272.8957
2023-10-04 09:45:00,34.06,34.2,34.05,34.12,49740.60349391212,33.9975,34.1373,33.9876,34.0574,49740.6035
2023-10-04 09:50:00,34.12,34.15,34.03,34.12,52584.700899947056,34.0574,34.0874,33.9676,34.0574,52584.7009
2023-10-04 09:55:00,34.13,34.17,34.07,34.09,46562.99629433562,34.0674,34.1073,34.0075,34.0275,46562.9963
2023-10-04 10:00:00,34.08,34.09,33.89,33.93,26758.867125463206,34.0175,34.0275,33.8279,33.8678,26758.8671
2023-10-04 10:05:00,33.93,34.02,33.84,33.9,17331.921651667548,33.8678,33.9576,33.7779,33.8378,17331.9217
2023-10-04 10:10:00,33.91,34.07,33.88,34.02,40884.06564319746,33.8478,34.0075,33.8179,33.9576,40884.0656
2023-10-04 10:15:00,34.01,34.02,33.92,33.96,59227.10428798305,33.9476,33.9576,33.8578,33.8977,59227.1043
2023-10-04 10:20:00,33.96,33.97,33.75,33.8,13953.14981471678,33.8977,33.9077,33.6881,33.738,13953.1498
2023-10-04 10:25:00,33.81,33.81,33.66,33.66,14133.139227104286,33.748,33.748,33.5983,33.5983,14133.1392
2023-10-04 10:30:00,33.66,33.82,33.66,33.82,16380.359978824772,33.5983,33.758,33.5983,33.758,16380.36
2023-10-04 10:35:00,33.82,33.85,33.78,33.79,7543.673901535203,33.758,33.7879,33.7181,33.728,7543.6739
2023-10-04 10:40:00,33.79,33.89,33.79,33.87,9389.888830068818,33.728,33.8279,33.728,33.8079,9389.8888
2023-10-04 10:45:00,33.87,33.91,33.73,33.73,13684.489147697192,33.8079,33.8478,33.6681,33.6681,13684.4891
2023-10-04 10:50:00,33.73,33.79,33.72,33.75,7248.544203282159,33.6681,33.728,33.6582,33.6881,7248.5442
2023-10-04 10:55:00,33.77,33.8,33.74,33.77,11944.150344097405,33.7081,33.738,33.6781,33.7081,11944.1503
2023-10-04 11:00:00,33.77,33.78,33.7,33.74,10825.833774483852,33.7081,33.7181,33.6382,33.6781,10825.8338
2023-10-04 11:05:00,33.72,33.8,33.71,33.77,19595.023822128107,33.6582,33.738,33.6482,33.7081,19595.0238
2023-10-04 11:10:00,33.77,33.86,33.77,33.83,15432.768660667018,33.7081,33.7979,33.7081,33.768,15432.7687
2023-10-04 11:15:00,33.85,33.97,33.85,33.94,28639.491794600315,33.7879,33.9077,33.7879,33.8778,28639.4918
2023-10-04 11:20:00,33.93,33.99,33.91,33.93,25415.563790365268,33.8678,33.9277,33.8478,33.8678,25415.5638
2023-10-04 11:25:00,33.95,34.01,33.95,34.0,22415.299100052936,33.8877,33.9476,33.8877,33.9376,22415.2991
2023-10-04 11:30:00,33.99,33.99,33.94,33.99,15161.461090524084,33.9277,33.9277,33.8778,33.9277,15161.4611
2023-10-04 11:35:00,33.99,34.05,33.99,34.02,13320.53996823716,33.9277,33.9876,33.9277,33.9576,13320.54
2023-10-04 11:40:00,34.02,34.02,33.96,34.0,14053.732133403915,33.9576,33.9576,33.8977,33.9376,14053.7321
2023-10-04 11:45:00,34.01,34.15,33.99,34.15,42503.97035468501,33.9476,34.0874,33.9277,34.0874,42503.9704
2023-10-04 11:50:00,34.15,34.18,34.08,34.17,52382.21281101111,34.0874,34.1173,34.0175,34.1073,52382.2128
2023-10-04 11:55:00,34.17,34.21,34.15,34.2,23976.97194282689,34.1073,34.1473,34.0874,34.1373,23976.9719
2023-10-04 12:00:00,34.19,34.19,34.12,34.12,23316.56961355214,34.1273,34.1273,34.0574,34.0574,23316.5696
2023-10-04 12:05:00,34.12,34.18,34.12,34.17,13107.464266807832,34.0574,34.1173,34.0574,34.1073,13107.4643
2023-10-04 12:10:00,34.18,34.21,34.15,34.16,13107.464266807832,34.1173,34.1473,34.0874,34.0974,13107.4643
2023-10-04 12:15:00,34.15,34.23,34.13,34.2,16008.470089994704,34.0874,34.1672,34.0674,34.1373,16008.4701
2023-10-04 12:20:00,34.2,34.2,34.12,34.13,15052.938062466912,34.1373,34.1373,34.0574,34.0674,15052.9381
2023-10-04 12:25:00,34.13,34.16,34.13,34.15,6761.514028586553,34.0674,34.0974,34.0674,34.0874,6761.514
2023-10-04 12:30:00,34.15,34.16,34.09,34.16,12294.865007940709,34.0874,34.0974,34.0275,34.0974,12294.865
2023-10-04 12:35:00,34.15,34.16,34.09,34.14,16242.721016410796,34.0874,34.0974,34.0275,34.0774,16242.721
2023-10-04 12:40:00,34.13,34.15,34.09,34.1,4896.770778189518,34.0674,34.0874,34.0275,34.0375,4896.7708
2023-10-04 12:45:00,34.1,34.14,34.1,34.14,7408.681842244573,34.0375,34.0774,34.0375,34.0774,7408.6818
2023-10-04 12:50:00,34.12,34.14,34.06,34.07,5903.917416622551,34.0574,34.0774,33.9975,34.0075,5903.9174
2023-10-04 12:55:00,34.08,34.11,34.05,34.09,7436.474325039702,34.0175,34.0474,33.9876,34.0275,7436.4743
2023-10-04 13:00:00,34.09,34.11,34.05,34.05,4952.355743779777,34.0275,34.0474,33.9876,33.9876,4952.3557
2023-10-04 13:05:00,34.05,34.09,34.04,34.08,7836.156696664901,33.9876,34.0275,33.9776,34.0175,7836.1567
2023-10-04 13:10:00,34.07,34.08,34.02,34.02,7440.444679724721,34.0075,34.0175,33.9576,33.9576,7440.4447
2023-10-04 13:15:00,34.02,34.05,34.02,34.02,6617.257808364213,33.9576,33.9876,33.9576,33.9576,6617.2578
2023-10-04 13:20:00,34.02,34.02,33.94,33.95,7237.956590788776,33.9576,33.9576,33.8778,33.8877,7237.9566
2023-10-04 13:25:00,33.94,33.96,33.91,33.93,7302.805717310745,33.8778,33.8977,33.8478,33.8678,7302.8057
2023-10-04 13:30:00,33.92,33.96,33.9,33.93,11840.921122286923,33.8578,33.8977,33.8378,33.8678,11840.9211
2023-10-04 13:35:00,33.93,33.97,33.92,33.97,5566.437268395976,33.8678,33.9077,33.8578,33.9077,5566.4373
2023-10-04 13:40:00,33.96,33.97,33.92,33.96,7862.625727898358,33.8977,33.9077,33.8578,33.8977,7862.6257
2023-10-04 13:45:00,33.96,33.96,33.93,33.95,7603.22922181048,33.8977,33.8977,33.8678,33.8877,7603.2292
2023-10-04 13:50:00,33.96,33.96,33.86,33.89,14178.136580201162,33.8977,33.8977,33.7979,33.8279,14178.1366
2023-10-04 13:55:00,33.9,33.94,33.89,33.92,7519.851773425092,33.8378,33.8778,33.8279,33.8578,7519.8518
2023-10-04 14:00:00,33.91,33.96,33.9,33.96,12226.04552673372,33.8478,33.8977,33.8378,33.8977,12226.0455
2023-10-04 14:05:00,33.96,33.97,33.91,33.92,7510.587612493382,33.8977,33.9077,33.8478,33.8578,7510.5876
2023-10-04 14:10:00,33.92,33.97,33.92,33.96,6282.424563260984,33.8578,33.9077,33.8578,33.8977,6282.4246
2023-10-04 14:15:00,33.97,34.02,33.96,34.01,13239.809422975117,33.9077,33.9576,33.8977,33.9476,13239.8094
2023-10-04 14:20:00,34.02,34.02,33.92,33.93,8984.912652196928,33.9576,33.9576,33.8578,33.8678,8984.9127
2023-10-04 14:25:00,33.93,34.06,33.93,34.05,21691.37109581789,33.8678,33.9975,33.8678,33.9876,21691.3711
2023-10-04 14:30:00,34.05,34.12,34.05,34.06,45292.48279512969,33.9876,34.0574,33.9876,33.9975,45292.4828
2023-10-04 14:35:00,34.05,34.12,34.02,34.09,34164.90206458443,33.9876,34.0574,33.9576,34.0275,34164.9021
2023-10-04 14:40:00,34.09,34.17,34.09,34.16,16762.837480148224,34.0275,34.1073,34.0275,34.0974,16762.8375
2023-10-04 14:45:00,34.16,34.16,34.11,34.12,18802.276336686075,34.0974,34.0974,34.0474,34.0574,18802.2763
2023-10-04 14:50:00,34.11,34.14,34.09,34.13,15974.06034939121,34.0474,34.0774,34.0275,34.0674,15974.0603
2023-10-04 14:55:00,34.12,34.15,34.09,34.11,24912.65219692959,34.0574,34.0874,34.0275,34.0474,24912.6522
2023-10-04 15:00:00,34.11,34.12,34.06,34.09,18658.020116463736,34.0474,34.0574,33.9975,34.0275,18658.0201
2023-10-04 15:05:00,34.1,34.13,34.09,34.12,19469.295923769187,34.0375,34.0674,34.0275,34.0574,19469.2959
2023-10-04 15:10:00,34.11,34.17,34.1,34.12,34117.25780836421,34.0474,34.1073,34.0375,34.0574,34117.2578
2023-10-04 15:15:00,34.12,34.18,34.12,34.15,23853.89094759132,34.0574,34.1173,34.0574,34.0874,23853.8909
2023-10-04 15:20:00,34.15,34.17,34.15,34.16,14728.692429857065,34.0874,34.1073,34.0874,34.0974,14728.6924
2023-10-04 15:25:00,34.16,34.19,34.12,34.13,16549.761778718897,34.0974,34.1273,34.0574,34.0674,16549.7618
2023-10-04 15:30:00,34.14,34.2,34.13,34.17,19530.17469560614,34.0774,34.1373,34.0674,34.1073,19530.1747
2023-10-04 15:35:00,34.17,34.21,34.17,34.21,21511.381683430383,34.1073,34.1473,34.1073,34.1473,21511.3817
2023-10-04 15:40:00,34.21,34.22,34.17,34.18,15843.038644785598,34.1473,34.1572,34.1073,34.1173,15843.0386
2023-10-04 15:45:00,34.16,34.2,34.14,34.15,27237.956590788774,34.0974,34.1373,34.0774,34.0874,27237.9566
2023-10-04 15:50:00,34.14,34.21,34.09,34.19,92829.53943885652,34.0774,34.1473,34.0275,34.1273,92829.5394
2023-10-04 15:55:00,34.2,34.26,34.19,34.21,291431.97458973,34.1373,34.1972,34.1273,34.1473,291431.9746
2023-10-05 09:30:00,35.14,35.62,35.01,35.55,348744.0444679724,35.0756,35.5547,34.9458,35.4848,348744.0445
2023-10-05 09:35:00,35.53,35.53,35.21,35.35,155827.1572260455,35.4648,35.4648,35.1454,35.2852,155827.1572
2023-10-05 09:40:00,35.36,35.39,35.19,35.31,134907.35839068287,35.2952,35.3251,35.1255,35.2452,134907.3584
2023-10-05 09:45:00,35.3,35.38,35.17,35.35,96381.68343038645,35.2353,35.3151,35.1055,35.2852,96381.6834
2023-10-05 09:50:00,35.34,35.37,35.2,35.28,88262.30809952355,35.2752,35.3051,35.1354,35.2153,88262.3081
2023-10-05 09:55:00,35.25,35.54,35.24,35.51,148141.8740074113,35.1854,35.4748,35.1754,35.4449,148141.874
2023-10-05 10:00:00,35.51,35.51,35.22,35.3,106887.24192694544,35.4449,35.4449,35.1554,35.2353,106887.2419
2023-10-05 10:05:00,35.29,35.37,35.16,35.31,76536.52726310217,35.2253,35.3051,35.0955,35.2452,76536.5273
2023-10-05 10:10:00,35.31,35.32,35.16,35.24,52964.53149814716,35.2452,35.2552,35.0955,35.1754,52964.5315
2023-10-05 10:15:00,35.24,35.24,34.99,34.99,111368.4489147697,35.1754,35.1754,34.9258,34.9258,111368.4489
2023-10-05 10:20:00,34.96,35.12,34.93,35.07,84715.45791424032,34.8959,35.0556,34.8659,35.0057,84715.4579
2023-10-05 10:25:00,35.07,35.24,35.07,35.23,36875.33086289041,35.0057,35.1754,35.0057,35.1654,36875.3309
2023-10-05 10:30:00,35.22,35.26,35.17,35.21,98181.5775542615,35.1554,35.1953,35.1055,35.1454,98181.5776
2023-10-05 10:35:00,35.23,35.23,34.98,34.99,37191.635786130224,35.1654,35.1654,34.9159,34.9258,37191.6358
2023-10-05 10:40:00,34.99,35.0,34.95,34.98,23091.58284806776,34.9258,34.9358,34.8859,34.9159,23091.5828
2023-10-05 10:45:00,34.98,35.02,34.93,34.93,25168.07834833245,34.9159,34.9558,34.8659,34.8659,25168.0783
2023-10-05 10:50:00,34.92,34.97,34.86,34.86,23135.25674960296,34.856,34.9059,34.7961,34.7961,23135.2567
2023-10-05 10:55:00,34.87,34.94,34.87,34.91,17996.294335627314,34.8061,34.8759,34.8061,34.846,17996.2943
2023-10-05 11:00:00,34.9,34.91,34.8,34.8,28275.542615140283,34.836,34.846,34.7362,34.7362,28275.5426
2023-10-05 11:05:00,34.8,34.89,34.78,34.89,20800.688194812068,34.7362,34.826,34.7162,34.826,20800.6882
2023-10-05 11:10:00,34.89,34.91,34.84,34.84,35884.06564319746,34.826,34.846,34.7761,34.7761,35884.0656
2023-10-05 11:15:00,34.83,34.84,34.74,34.74,52746.16199047114,34.7661,34.7761,34.6763,34.6763,52746.162
2023-10-05 11:20:00,34.73,34.78,34.71,34.77,24303.86447856008,34.6663,34.7162,34.6463,34.7062,24303.8645
2023-10-05 11:25:00,34.75,34.75,34.66,34.68,32429.857067231336,34.6863,34.6863,34.5964,34.6164,32429.8571
2023-10-05 11:30:00,34.69,34.69,34.64,34.64,12595.288512440444,34.6264,34.6264,34.5765,34.5765,12595.2885
2023-10-05 11:35:00,34.64,34.73,34.64,34.7,17365.00794070937,34.5765,34.6663,34.5765,34.6364,17365.0079
2023-10-05 11:40:00,34.69,34.7,34.54,34.54,44571.201694018,34.6264,34.6364,34.4767,34.4767,44571.2017
2023-10-05 11:45:00,34.53,34.57,34.52,34.53,27060.61408152461,34.4667,34.5066,34.4567,34.4667,27060.6141
2023-10-05 11:50:00,34.52,34.54,34.47,34.54,25089.99470619375,34.4567,34.4767,34.4068,34.4767,25089.9947
2023-10-05 11:55:00,34.53,34.58,34.5,34.52,11454.473266278454,34.4667,34.5166,34.4367,34.4567,11454.4733
2023-10-05 12:00:00,34.52,34.57,34.5,34.53,15464.531498147166,34.4567,34.5066,34.4367,34.4667,15464.5315
2023-10-05 12:05:00,34.55,34.57,34.53,34.57,23610.375860243512,34.4866,34.5066,34.4667,34.5066,23610.3759
2023-10-05 12:10:00,34.57,34.64,34.56,34.63,30798.04129168872,34.5066,34.5765,34.4966,34.5665,30798.0413
2023-10-05 12:15:00,34.62,34.66,34.57,34.63,58560.08470089994,34.5565,34.5964,34.5066,34.5665,58560.0847
2023-10-05 12:20:00,34.63,34.73,34.58,34.73,88595.8178930651,34.5665,34.6663,34.5166,34.6663,88595.8179
2023-10-05 12:25:00,34.73,34.81,34.72,34.8,38909.47591318157,34.6663,34.7462,34.6563,34.7362,38909.4759
2023-10-05 12:30:00,34.81,34.83,34.7,34.71,31412.12281630492,34.7462,34.7661,34.6364,34.6463,31412.1228
2023-10-05 12:35:00,34.7,34.8,34.7,34.8,15648.49126521969,34.6364,34.7362,34.6364,34.7362,15648.4913
2023-10-05 12:40:00,34.79,34.81,34.77,34.8,38287.453679195336,34.7262,34.7462,34.7062,34.7362,38287.4537
2023-10-05 12:45:00,34.8,34.8,34.73,34.78,21750.926416093167,34.7362,34.7362,34.6663,34.7162,21750.9264
2023-10-05 12:50:00,34.79,34.83,34.79,34.82,23264.9550026469,34.7262,34.7661,34.7262,34.7561,23264.955
2023-10-05 12:55:00,34.82,34.82,34.75,34.77,9900.741132874537,34.7561,34.7561,34.6863,34.7062,9900.7411
2023-10-05 13:00:00,34.78,34.81,34.73,34.73,9121.22816304923,34.7162,34.7462,34.6663,34.6663,9121.2282
2023-10-05 13:05:00,34.73,34.73,34.68,34.68,21435.94494441503,34.6663,34.6663,34.6164,34.6164,21435.9449
2023-10-05 13:10:00,34.68,34.78,34.67,34.77,16064.055055584964,34.6164,34.7162,34.6064,34.7062,16064.0551
2023-10-05 13:15:00,34.77,34.82,34.76,34.78,27260.455267337213,34.7062,34.7561,34.6963,34.7162,27260.4553
2023-10-05 13:20:00,34.78,34.88,34.77,34.83,31691.37109581789,34.7162,34.816,34.7062,34.7661,31691.3711
2023-10-05 13:25:00,34.84,34.85,34.8,34.83,28835.362625727896,34.7761,34.7861,34.7362,34.7661,28835.3626
2023-10-05 13:30:00,34.84,34.9,34.79,34.89,28437.00370566437,34.7761,34.836,34.7262,34.826,28437.0037
2023-10-05 13:35:00,34.89,34.98,34.89,34.96,46981.20698782424,34.826,34.9159,34.826,34.8959,46981.207
2023-10-05 13:40:00,34.97,34.98,34.92,34.92,13714.928533615668,34.9059,34.9159,34.856,34.856,13714.9285
2023-10-05 13:45:00,34.92,34.94,34.89,34.92,7683.959767072524,34.856,34.8759,34.826,34.856,7683.9598
2023-10-05 13:50:00,34.92,34.93,34.8,34.8,19047.11487559555,34.856,34.8659,34.7362,34.7362,19047.1149
2023-10-05 13:55:00,34.83,34.85,34.78,34.84,32302.80571731074,34.7661,34.7861,34.7162,34.7761,32302.8057
2023-10-05 14:00:00,34.83,34.87,34.83,34.85,10766.278454208574,34.7661,34.8061,34.7661,34.7861,10766.2785
2023-10-05 14:05:00,34.85,34.86,34.82,34.83,21776.07199576496,34.7861,34.7961,34.7561,34.7661,21776.072
2023-10-05 14:10:00,34.83,34.85,34.78,34.78,31473.00158814187,34.7661,34.7861,34.7162,34.7162,31473.0016
2023-10-05 14:15:00,34.79,34.83,34.79,34.83,26724.45738485971,34.7262,34.7661,34.7262,34.7661,26724.4574
2023-10-05 14:20:00,34.83,34.83,34.8,34.82,15119.110640550554,34.7661,34.7661,34.7362,34.7561,15119.1106
2023-10-05 14:25:00,34.82,34.84,34.8,34.84,26118.316569613547,34.7561,34.7761,34.7362,34.7761,26118.3166
2023-10-05 14:30:00,34.85,34.91,34.83,34.91,31180.51879301217,34.7861,34.846,34.7661,34.846,31180.5188
2023-10-05 14:35:00,34.91,34.91,34.86,34.89,17461.619904711486,34.846,34.846,34.7961,34.826,17461.6199
2023-10-05 14:40:00,34.89,34.91,34.84,34.86,31442.562202223395,34.826,34.846,34.7761,34.7961,31442.5622
2023-10-05 14:45:00,34.87,34.91,34.86,34.89,18634.197988353622,34.8061,34.846,34.7961,34.826,18634.198
2023-10-05 14:50:00,34.89,34.93,34.89,34.89,22649.550026469027,34.826,34.8659,34.826,34.826,22649.55
2023-10-05 14:55:00,34.9,34.93,34.89,34.92,7155.90259396506,34.836,34.8659,34.826,34.856,7155.9026
2023-10-05 15:00:00,34.94,34.95,34.87,34.9,47743.5150873478,34.8759,34.8859,34.8061,34.836,47743.5151
2023-10-05 15:05:00,34.89,34.91,34.8,34.83,31126.257278983587,34.826,34.846,34.7362,34.7661,31126.2573
2023-10-05 15:10:00,34.83,34.87,34.8,34.86,65919.79883536261,34.7661,34.8061,34.7362,34.7961,65919.7988
2023-10-05 15:15:00,34.85,34.87,34.83,34.85,31020.38115404976,34.7861,34.8061,34.7661,34.7861,31020.3812
2023-10-05 15:20:00,34.85,34.87,34.83,34.85,26715.193223928,34.7861,34.8061,34.7661,34.7861,26715.1932
2023-10-05 15:25:00,34.86,34.9,34.84,34.9,21589.465325569083,34.7961,34.836,34.7761,34.836,21589.4653
2023-10-05 15:30:00,34.9,34.92,34.88,34.89,52859.97882477501,34.836,34.856,34.816,34.826,52859.9788
2023-10-05 15:35:00,34.89,34.89,34.85,34.86,27005.029115934354,34.826,34.826,34.7861,34.7961,27005.0291
2023-10-05 15:40:00,34.86,34.89,34.83,34.84,40850.97935415564,34.7961,34.826,34.7661,34.7761,40850.9794
2023-10-05 15:45:00,34.83,34.86,34.82,34.84,92799.10005293804,34.7661,34.7961,34.7561,34.7761,92799.1001
2023-10-05 15:50:00,34.84,34.86,34.8,34.83,93147.167813658,34.7761,34.7961,34.7362,34.7661,93147.1678
2023-10-05 15:55:00,34.83,34.86,34.8,34.84,262517.2048703017,34.7661,34.7961,34.7362,34.7761,262517.2049
2023-10-06 09:30:00,34.64,34.97,34.59,34.77,86555.05558496558,34.5765,34.9059,34.5266,34.7062,86555.0556
2023-10-06 09:35:00,34.77,34.84,34.55,34.58,39968.23716251984,34.7062,34.7761,34.4866,34.5166,39968.2372
2023-10-06 09:40:00,34.56,34.64,34.48,34.5,18640.815246161987,34.4966,34.5765,34.4168,34.4367,18640.8152
2023-10-06 09:45:00,34.5,34.65,34.49,34.54,27358.390682901,34.4367,34.5865,34.4268,34.4767,27358.3907
2023-10-06 09:50:00,34.53,34.55,34.39,34.54,43458.178930651135,34.4667,34.4866,34.3269,34.4767,43458.1789
2023-10-06 09:55:00,34.55,34.64,34.49,34.63,20190.577024880888,34.4866,34.5765,34.4268,34.5665,20190.577
2023-10-06 10:00:00,34.64,34.75,34.6,34.69,30636.58020116464,34.5765,34.6863,34.5365,34.6264,30636.5802
2023-10-06 10:05:00,34.69,34.7,34.61,34.7,16975.91318157755,34.6264,34.6364,34.5465,34.6364,16975.9132
2023-10-06 10:10:00,34.69,34.75,34.66,34.7,82908.9465325569,34.6264,34.6863,34.5964,34.6364,82908.9465
2023-10-06 10:15:00,34.69,34.69,34.54,34.55,21663.57861302276,34.6264,34.6264,34.4767,34.4866,21663.5786
2023-10-06 10:20:00,34.54,34.7,34.48,34.7,25292.48279512969,34.4767,34.6364,34.4168,34.6364,25292.4828
2023-10-06 10:25:00,34.72,34.83,34.7,34.8,39192.69454737957,34.6563,34.7661,34.6364,34.7362,39192.6945
2023-10-06 10:30:00,34.8,34.81,34.76,34.76,25802.01164637374,34.7362,34.7462,34.6963,34.6963,25802.0116
2023-10-06 10:35:00,34.77,34.8,34.71,34.76,32538.380095288507,34.7062,34.7362,34.6463,34.6963,32538.3801
2023-10-06 10:40:00,34.76,34.79,34.59,34.63,55091.31815775542,34.6963,34.7262,34.5266,34.5665,55091.3182
2023-10-06 10:45:00,34.62,34.76,34.61,34.72,22821.598729486497,34.5565,34.6963,34.5465,34.6563,22821.5987
2023-10-06 10:50:00,34.73,34.79,34.7,34.72,17555.584965590257,34.6663,34.7262,34.6364,34.6563,17555.585
2023-10-06 10:55:00,34.72,34.8,34.65,34.78,26946.797247220748,34.6563,34.7362,34.5865,34.7162,26946.7972
2023-10-06 11:00:00,34.78,34.8,34.74,34.8,28881.683430386445,34.7162,34.7362,34.6763,34.7362,28881.6834
2023-10-06 11:05:00,34.8,34.83,34.77,34.83,30264.69031233457,34.7362,34.7661,34.7062,34.7661,30264.6903
2023-10-06 11:10:00,34.83,34.86,34.78,34.78,31789.30651138168,34.7661,34.7961,34.7162,34.7162,31789.3065
2023-10-06 11:15:00,34.79,34.81,34.74,34.76,25219.692959237687,34.7262,34.7462,34.6763,34.6963,25219.693
2023-10-06 11:20:00,34.76,34.89,34.74,34.89,56668.87241926945,34.6963,34.826,34.6763,34.826,56668.8724
2023-10-06 11:25:00,34.89,34.91,34.82,34.86,65487.0301746956,34.826,34.846,34.7561,34.7961,65487.0302
2023-10-06 11:30:00,34.87,34.94,34.86,34.92,24115.934356802536,34.8061,34.8759,34.7961,34.856,24115.9344
2023-10-06 11:35:00,34.92,34.95,34.9,34.91,37114.8755955532,34.856,34.8859,34.836,34.846,37114.8756
2023-10-06 11:40:00,34.92,35.0,34.92,34.94,37809.68766543144,34.856,34.9358,34.856,34.8759,37809.6877
2023-10-06 11:45:00,34.95,34.98,34.92,34.95,32061.93753308629,34.8859,34.9159,34.856,34.8859,32061.9375
2023-10-06 11:50:00,34.95,35.05,34.92,35.02,22968.50185283218,34.8859,34.9857,34.856,34.9558,22968.5019
2023-10-06 11:55:00,35.04,35.13,35.01,35.09,14319.745897300158,34.9757,35.0656,34.9458,35.0257,14319.7459
2023-10-06 12:00:00,35.09,35.18,35.08,35.12,28680.51879301217,35.0257,35.1155,35.0157,35.0556,28680.5188
2023-10-06 12:05:00,35.12,35.18,35.11,35.15,13380.09528851244,35.0556,35.1155,35.0456,35.0855,13380.0953
2023-10-06 12:10:00,35.14,35.16,35.11,35.15,29910.005293806244,35.0756,35.0955,35.0456,35.0855,29910.0053
2023-10-06 12:15:00,35.17,35.17,35.07,35.12,28497.88247750132,35.1055,35.1055,35.0057,35.0556,28497.8825
2023-10-06 12:20:00,35.12,35.12,35.04,35.07,14491.794600317626,35.0556,35.0556,34.9757,35.0057,14491.7946
2023-10-06 12:25:00,35.07,35.13,35.05,35.11,17488.088935944943,35.0057,35.0656,34.9857,35.0456,17488.0889
2023-10-06 12:30:00,35.12,35.13,35.07,35.07,16631.815775542615,35.0556,35.0656,35.0057,35.0057,16631.8158
2023-10-06 12:35:00,35.07,35.13,35.06,35.11,22910.26998411858,35.0057,35.0656,34.9957,35.0456,22910.27
2023-10-06 12:40:00,35.11,35.16,35.11,35.15,23489.941768131284,35.0456,35.0955,35.0456,35.0855,23489.9418
2023-10-06 12:45:00,35.14,35.2,35.07,35.11,63886.97723663313,35.0756,35.1354,35.0057,35.0456,63886.9772
2023-10-06 12:50:00,35.11,35.13,35.08,35.1,9166.225516146107,35.0456,35.0656,35.0157,35.0356,9166.2255
2023-10-06 12:55:00,35.11,35.17,35.09,35.11,21249.33827421916,35.0456,35.1055,35.0257,35.0456,21249.3383
2023-10-06 13:00:00,35.12,35.13,35.07,35.08,12288.247750132345,35.0556,35.0656,35.0057,35.0157,12288.2478
2023-10-06 13:05:00,35.09,35.11,35.04,35.06,19753.83800952885,35.0257,35.0456,34.9757,34.9957,19753.838
2023-10-06 13:10:00,35.05,35.11,35.02,35.11,17386.183165696133,34.9857,35.0456,34.9558,35.0456,17386.1832
2023-10-06 13:15:00,35.11,35.11,35.04,35.05,12572.789835892005,35.0456,35.0456,34.9757,34.9857,12572.7898
2023-10-06 13:20:00,35.04,35.17,35.04,35.17,22627.05134992059,34.9757,35.1055,34.9757,35.1055,22627.0513
2023-10-06 13:25:00,35.16,35.17,35.11,35.14,13925.35733192165,35.0955,35.1055,35.0456,35.0756,13925.3573
2023-10-06 13:30:00,35.14,35.17,35.12,35.17,18102.17046056114,35.0756,35.1055,35.0556,35.1055,18102.1705
2023-10-06 13:35:00,35.17,35.18,35.11,35.14,17461.619904711486,35.1055,35.1155,35.0456,35.0756,17461.6199
2023-10-06 13:40:00,35.14,35.15,35.1,35.11,10802.01164637374,35.0756,35.0855,35.0356,35.0456,10802.0116
2023-10-06 13:45:00,35.11,35.11,35.06,35.1,24397.82953943885,35.0456,35.0456,34.9957,35.0356,24397.8295
2023-10-06 13:50:00,35.09,35.14,35.08,35.13,18811.540497617785,35.0257,35.0756,35.0157,35.0656,18811.5405
2023-10-06 13:55:00,35.12,35.17,35.12,35.14,28094.229751191106,35.0556,35.1055,35.0556,35.0756,28094.2298
2023-10-06 14:00:00,35.14,35.14,35.02,35.04,25988.61831656961,35.0756,35.0756,34.9558,34.9757,25988.6183
2023-10-06 14:05:00,35.04,35.1,35.0,35.08,26089.200635256748,34.9757,35.0356,34.9358,35.0157,26089.2006
2023-10-06 14:10:00,35.09,35.11,35.04,35.04,13331.127580730545,35.0257,35.0456,34.9757,34.9757,13331.1276
2023-10-06 14:15:00,35.05,35.06,35.0,35.04,20816.569613552143,34.9857,34.9957,34.9358,34.9757,20816.5696
2023-10-06 14:20:00,35.04,35.09,35.03,35.05,25831.127580730543,34.9757,35.0257,34.9658,34.9857,25831.1276
2023-10-06 14:25:00,35.05,35.07,35.02,35.06,25080.73054526204,34.9857,35.0057,34.9558,34.9957,25080.7305
2023-10-06 14:30:00,35.06,35.08,35.06,35.07,16548.438327157222,34.9957,35.0157,34.9957,35.0057,16548.4383
2023-10-06 14:35:00,35.07,35.09,35.03,35.04,26925.622022233983,35.0057,35.0257,34.9658,34.9757,26925.622
2023-10-06 14:40:00,35.04,35.07,34.98,35.01,25226.31021704605,34.9757,35.0057,34.9159,34.9458,25226.3102
2023-10-06 14:45:00,35.01,35.03,34.99,35.01,22433.82742191636,34.9458,34.9658,34.9258,34.9458,22433.8274
2023-10-06 14:50:00,35.01,35.01,34.98,35.0,18491.26521969296,34.9458,34.9458,34.9159,34.9358,18491.2652
2023-10-06 14:55:00,34.99,35.02,34.98,35.01,28045.26204340921,34.9258,34.9558,34.9159,34.9458,28045.262
2023-10-06 15:00:00,35.02,35.03,34.96,34.97,16830.333509793538,34.9558,34.9658,34.8959,34.9059,16830.3335
2023-10-06 15:05:00,34.96,34.99,34.95,34.98,31610.640550555847,34.8959,34.9258,34.8859,34.9159,31610.6406
2023-10-06 15:10:00,34.98,34.98,34.92,34.93,31823.716251985174,34.9159,34.9159,34.856,34.8659,31823.7163
2023-10-06 15:15:00,34.93,34.99,34.9,34.92,58319.21651667548,34.8659,34.9258,34.836,34.856,58319.2165
2023-10-06 15:20:00,34.92,35.0,34.91,35.0,22965.85494970884,34.856,34.9358,34.846,34.9358,22965.8549
2023-10-06 15:25:00,34.99,35.08,34.98,35.07,29817.363684489144,34.9258,35.0157,34.9159,35.0057,29817.3637
2023-10-06 15:30:00,35.08,35.12,35.06,35.09,43397.300158814185,35.0157,35.0556,34.9957,35.0257,43397.3002
2023-10-06 15:35:00,35.09,35.17,35.07,35.15,46238.750661725775,35.0257,35.1055,35.0057,35.0855,46238.7507
2023-10-06 15:40:00,35.15,35.17,35.11,35.12,50972.736897829534,35.0855,35.1055,35.0456,35.0556,50972.7369
2023-10-06 15:45:00,35.12,35.14,35.08,35.09,73987.55955532026,35.0556,35.0756,35.0157,35.0257,73987.5596
2023-10-06 15:50:00,35.09,35.14,35.04,35.04,133855.21439915296,35.0257,35.0756,34.9757,34.9757,133855.2144
2023-10-06 15:55:00,35.04,35.11,35.02,35.06,313933.29804129165,34.9757,35.0456,34.9558,34.9957,313933.298
2023-10-09 09:30:00,34.67,34.77,34.42,34.52,56907.09370037056,34.6064,34.7062,34.3569,34.4567,56907.0937
2023-10-09 09:35:00,34.52,34.64,34.49,34.64,22020.91053467443,34.4567,34.5765,34.4268,34.5765,22020.9105
2023-10-09 09:40:00,34.64,34.75,34.59,34.75,26659.608258337743,34.5765,34.6863,34.5266,34.6863,26659.6083
2023-10-09 09:45:00,34.7,34.74,34.53,34.57,16601.376389624136,34.6364,34.6763,34.4667,34.5066,16601.3764
2023-10-09 09:50:00,34.55,34.56,34.35,34.38,20876.124933827417,34.4866,34.4966,34.287,34.317,20876.1249
2023-10-09 09:55:00,34.34,34.37,34.27,34.32,23343.0386447856,34.277,34.307,34.2072,34.2571,23343.0386
2023-10-09 10:00:00,34.31,34.33,34.11,34.13,42236.6331392271,34.2471,34.267,34.0474,34.0674,42236.6331
2023-10-09 10:05:00,34.13,34.14,34.06,34.1,49992.05929062996,34.0674,34.0774,33.9975,34.0375,49992.0593
2023-10-09 10:10:00,34.08,34.15,34.02,34.04,45301.746956061404,34.0175,34.0874,33.9576,33.9776,45301.747
2023-10-09 10:15:00,34.04,34.11,34.01,34.09,39354.15563790365,33.9776,34.0474,33.9476,34.0275,39354.1556
2023-10-09 10:20:00,34.09,34.09,34.02,34.06,29737.956590788774,34.0275,34.0275,33.9576,33.9975,29737.9566
2023-10-09 10:25:00,34.06,34.06,33.9,33.92,50951.56167284277,33.9975,33.9975,33.8378,33.8578,50951.5617
2023-10-09 10:30:00,33.93,33.95,33.87,33.93,38094.2297511911,33.8678,33.8877,33.8079,33.8678,38094.2298
2023-10-09 10:35:00,33.92,33.96,33.88,33.9,53259.66119640021,33.8578,33.8977,33.8179,33.8378,53259.6612
2023-10-09 10:40:00,33.9,34.09,33.89,34.06,36467.70778189518,33.8378,34.0275,33.8279,33.9975,36467.7078
2023-10-09 10:45:00,34.07,34.11,34.01,34.01,17521.175224986764,34.0075,34.0474,33.9476,33.9476,17521.1752
2023-10-09 10:50:00,33.99,34.09,33.98,34.05,12281.63049232398,33.9277,34.0275,33.9177,33.9876,12281.6305
2023-10-09 10:55:00,34.05,34.11,34.02,34.09,29207.252514557964,33.9876,34.0474,33.9576,34.0275,29207.2525
2023-10-09 11:00:00,34.09,34.16,34.07,34.09,15995.235574377975,34.0275,34.0974,34.0075,34.0275,15995.2356
2023-10-09 11:05:00,34.09,34.09,34.02,34.04,11784.01270513499,34.0275,34.0275,33.9576,33.9776,11784.0127
2023-10-09 11:10:00,34.04,34.05,33.99,34.02,11716.516675489676,33.9776,33.9876,33.9277,33.9576,11716.5167
2023-10-09 11:15:00,34.02,34.08,34.02,34.05,6699.311805187929,33.9576,34.0175,33.9576,33.9876,6699.3118
2023-10-09 11:20:00,34.05,34.11,34.05,34.11,7342.509264160931,33.9876,34.0474,33.9876,34.0474,7342.5093
2023-10-09 11:25:00,34.11,34.22,34.1,34.2,16148.755955532026,34.0474,34.1572,34.0375,34.1373,16148.756
2023-10-09 11:30:00,34.23,34.33,34.18,34.27,104119.90471148754,34.1672,34.267,34.1173,34.2072,104119.9047
2023-10-09 11:35:00,34.27,34.29,34.23,34.26,18343.0386447856,34.2072,34.2271,34.1672,34.1972,18343.0386
2023-10-09 11:40:00,34.24,34.26,34.18,34.18,4641.344626786659,34.1772,34.1972,34.1173,34.1173,4641.3446
2023-10-09 11:45:00,34.18,34.18,34.12,34.12,8921.386977236632,34.1173,34.1173,34.0574,34.0574,8921.387
2023-10-09 11:50:00,34.12,34.17,34.12,34.13,5162.784542085759,34.0574,34.1073,34.0574,34.0674,5162.7845
2023-10-09 11:55:00,34.12,34.18,34.12,34.18,4980.148226574906,34.0574,34.1173,34.0574,34.1173,4980.1482
2023-10-09 12:00:00,34.19,34.2,34.16,34.17,9638.697723663312,34.1273,34.1373,34.0974,34.1073,9638.6977
2023-10-09 12:05:00,34.18,34.27,34.17,34.25,5618.051879301217,34.1173,34.2072,34.1073,34.1872,5618.0519
2023-10-09 12:10:00,34.24,34.27,34.2,34.2,8026.73372154579,34.1772,34.2072,34.1373,34.1373,8026.7337
2023-10-09 12:15:00,34.2,34.26,34.19,34.24,7306.776071995764,34.1373,34.1972,34.1273,34.1772,7306.7761
2023-10-09 12:20:00,34.24,34.29,34.24,34.25,8173.636844891475,34.1772,34.2271,34.1772,34.1872,8173.6368
2023-10-09 12:25:00,34.25,34.25,34.2,34.21,1880.624669137109,34.1872,34.1872,34.1373,34.1473,1880.6247
2023-10-09 12:30:00,34.21,34.25,34.2,34.24,6082.583377448384,34.1473,34.1872,34.1373,34.1772,6082.5834
2023-10-09 12:35:00,34.22,34.22,34.19,34.22,6075.96611964002,34.1572,34.1572,34.1273,34.1572,6075.9661
2023-10-09 12:40:00,34.21,34.23,34.18,34.18,12206.193753308627,34.1473,34.1672,34.1173,34.1173,12206.1938
2023-10-09 12:45:00,34.17,34.24,34.17,34.21,7746.161990471148,34.1073,34.1772,34.1073,34.1473,7746.162
2023-10-09 12:50:00,34.22,34.24,34.21,34.24,4817.363684489147,34.1572,34.1772,34.1473,34.1772,4817.3637
2023-10-09 12:55:00,34.24,34.28,34.21,34.28,10050.291159343567,34.1772,34.2171,34.1473,34.2171,10050.2912
2023-10-09 13:00:00,34.28,34.33,34.27,34.3,11492.853361566966,34.2171,34.267,34.2072,34.2371,11492.8534
2023-10-09 13:05:00,34.3,34.3,34.27,34.29,6086.553732133403,34.2371,34.2371,34.2072,34.2271,6086.5537
2023-10-09 13:10:00,34.3,34.3,34.27,34.27,3970.354685018528,34.2371,34.2371,34.2072,34.2072,3970.3547
2023-10-09 13:15:00,34.27,34.33,34.27,34.3,8590.524086818421,34.2072,34.267,34.2072,34.2371,8590.5241
2023-10-09 13:20:00,34.3,34.33,34.27,34.33,11172.578083642136,34.2371,34.267,34.2072,34.267,11172.5781
2023-10-09 13:25:00,34.33,34.36,34.33,34.34,8133.933298041291,34.267,34.297,34.267,34.277,8133.9333
2023-10-09 13:30:00,34.38,34.4,34.36,34.39,8602.435150873476,34.317,34.3369,34.297,34.3269,8602.4352
2023-10-09 13:35:00,34.39,34.44,34.38,34.44,5303.07040762308,34.3269,34.3768,34.317,34.3768,5303.0704
2023-10-09 13:40:00,34.46,34.5,34.45,34.5,3970.354685018528,34.3968,34.4367,34.3868,34.4367,3970.3547
2023-10-09 13:45:00,34.49,34.52,34.47,34.49,4499.735309687665,34.4268,34.4567,34.4068,34.4268,4499.7353
2023-10-09 13:50:00,34.49,34.5,34.46,34.49,9469.295923769188,34.4268,34.4367,34.3968,34.4268,9469.2959
2023-10-09 13:55:00,34.49,34.54,34.48,34.5,22895.71201694018,34.4268,34.4767,34.4168,34.4367,22895.712
2023-10-09 14:00:00,34.5,34.53,34.46,34.53,12309.422975119109,34.4367,34.4667,34.3968,34.4667,12309.423
2023-10-09 14:05:00,34.54,34.61,34.52,34.59,4924.563260984647,34.4767,34.5465,34.4567,34.5266,4924.5633
2023-10-09 14:10:00,34.57,34.57,34.53,34.53,6938.856537850714,34.5066,34.5066,34.4667,34.4667,6938.8565
2023-10-09 14:15:00,34.53,34.55,34.51,34.53,15580.995235574375,34.4667,34.4866,34.4467,34.4667,15580.9952
2023-10-09 14:20:00,34.53,34.56,34.52,34.56,5579.671784012705,34.4667,34.4966,34.4567,34.4966,5579.6718
2023-10-09 14:25:00,34.55,34.58,34.54,34.55,14256.22022233986,34.4866,34.5166,34.4767,34.4866,14256.2202
2023-10-09 14:30:00,34.55,34.56,34.51,34.51,12985.706723133932,34.4866,34.4966,34.4467,34.4467,12985.7067
2023-10-09 14:35:00,34.51,34.55,34.48,34.55,10078.083642138696,34.4467,34.4866,34.4168,34.4866,10078.0836
2023-10-09 14:40:00,34.54,34.58,34.49,34.51,42631.021704605606,34.4767,34.5166,34.4268,34.4467,42631.0217
2023-10-09 14:45:00,34.5,34.51,34.48,34.49,14773.68978295394,34.4367,34.4467,34.4168,34.4268,14773.6898
2023-10-09 14:50:00,34.5,34.52,34.49,34.5,10322.922181048172,34.4367,34.4567,34.4268,34.4367,10322.9222
2023-10-09 14:55:00,34.52,34.52,34.46,34.48,9785.600847008998,34.4567,34.4567,34.3968,34.4168,9785.6008
2023-10-09 15:00:00,34.48,34.49,34.41,34.44,16961.35521439915,34.4168,34.4268,34.3469,34.3768,16961.3552
2023-10-09 15:05:00,34.44,34.46,34.41,34.41,14839.862361037583,34.3768,34.3968,34.3469,34.3469,14839.8624
2023-10-09 15:10:00,34.41,34.42,34.34,34.35,15674.960296453148,34.3469,34.3569,34.277,34.287,15674.9603
2023-10-09 15:15:00,34.34,34.35,34.3,34.31,24535.46850185283,34.277,34.287,34.2371,34.2471,24535.4685
2023-10-09 15:20:00,34.3,34.34,34.3,34.33,17145.314981471674,34.2371,34.277,34.2371,34.267,17145.315
2023-10-09 15:25:00,34.33,34.35,34.3,34.33,17106.934886183164,34.267,34.287,34.2371,34.267,17106.9349
2023-10-09 15:30:00,34.33,34.33,34.26,34.26,22877.18369507676,34.267,34.267,34.1972,34.1972,22877.1837
2023-10-09 15:35:00,34.25,34.32,34.25,34.27,20741.13287453679,34.1872,34.2571,34.1872,34.2072,20741.1329
2023-10-09 15:40:00,34.27,34.29,34.26,34.29,40281.89518263631,34.2072,34.2271,34.1972,34.2271,40281.8952
2023-10-09 15:45:00,34.29,34.35,34.27,34.35,43636.84489147697,34.2271,34.287,34.2072,34.287,43636.8449
2023-10-09 15:50:00,34.34,34.36,34.31,34.33,115168.07834833243,34.277,34.297,34.2471,34.267,115168.0783
2023-10-09 15:55:00,34.33,34.36,34.29,34.3,198000.2646903123,34.267,34.297,34.2271,34.2371,198000.2647
2023-10-10 09:30:00,34.3,34.49,34.27,34.27,32994.97088406564,34.2371,34.4268,34.2072,34.2072,32994.9709
2023-10-10 09:35:00,34.24,34.29,34.15,34.26,20889.359449444142,34.1772,34.2271,34.0874,34.1972,20889.3594
2023-10-10 09:40:00,34.28,34.53,34.27,34.41,24327.68660667019,34.2171,34.4667,34.2072,34.3469,24327.6866
2023-10-10 09:45:00,34.38,34.58,34.38,34.56,17141.344626786657,34.317,34.5166,34.317,34.4966,17141.3446
2023-10-10 09:50:00,34.56,34.64,34.54,34.58,10281.895182636314,34.4966,34.5765,34.4767,34.5166,10281.8952
2023-10-10 09:55:00,34.58,34.61,34.53,34.6,8417.15193223928,34.5166,34.5465,34.4667,34.5365,8417.1519
2023-10-10 10:00:00,34.59,34.64,34.54,34.57,25337.48014822657,34.5266,34.5765,34.4767,34.5066,25337.4801
2023-10-10 10:05:00,34.57,34.59,34.51,34.52,10639.227104287982,34.5066,34.5266,34.4467,34.4567,10639.2271
2023-10-10 10:10:00,34.51,34.6,34.5,34.6,12269.719428268923,34.4467,34.5365,34.4367,34.5365,12269.7194
2023-10-10 10:15:00,34.61,34.72,34.61,34.72,26024.351508734777,34.5465,34.6563,34.5465,34.6563,26024.3515
2023-10-10 10:20:00,34.72,34.75,34.69,34.74,26482.26574907358,34.6563,34.6863,34.6264,34.6763,26482.2657
2023-10-10 10:25:00,34.75,34.78,34.64,34.67,58450.23822128109,34.6863,34.7162,34.5765,34.6064,58450.2382
2023-10-10 10:30:00,34.68,34.72,34.65,34.71,28925.35733192165,34.6164,34.6563,34.5865,34.6463,28925.3573
2023-10-10 10:35:00,34.72,34.72,34.6,34.6,16327.42191635786,34.6563,34.6563,34.5365,34.5365,16327.4219
2023-10-10 10:40:00,34.61,34.7,34.61,34.62,21136.84489147697,34.5465,34.6364,34.5465,34.5565,21136.8449
2023-10-10 10:45:00,34.61,34.61,34.49,34.54,18405.24086818422,34.5465,34.5465,34.4268,34.4767,18405.2409
2023-10-10 10:50:00,34.55,34.58,34.53,34.55,12623.080995235572,34.4866,34.5166,34.4667,34.4866,12623.081
2023-10-10 10:55:00,34.55,34.59,34.53,34.55,29208.575966119635,34.4866,34.5266,34.4667,34.4866,29208.576
2023-10-10 11:00:00,34.55,34.59,34.52,34.59,7571.466384330332,34.4866,34.5266,34.4567,34.5266,7571.4664
2023-10-10 11:05:00,34.59,34.67,34.59,34.61,20640.55055584965,34.5266,34.6064,34.5266,34.5465,20640.5506
2023-10-10 11:10:00,34.61,34.68,34.61,34.67,15602.17046056114,34.5465,34.6164,34.5465,34.6064,15602.1705
2023-10-10 11:15:00,34.69,34.75,34.69,34.73,18233.19216516675,34.6264,34.6863,34.6264,34.6663,18233.1922
2023-10-10 11:20:00,34.72,34.73,34.65,34.68,18949.17946003176,34.6563,34.6663,34.5865,34.6164,18949.1795
2023-10-10 11:25:00,34.67,34.68,34.6,34.6,11241.397564849123,34.6064,34.6164,34.5365,34.5365,11241.3976
2023-10-10 11:30:00,34.6,34.64,34.6,34.61,9748.54420328216,34.5365,34.5765,34.5365,34.5465,9748.5442
2023-10-10 11:35:00,34.62,34.63,34.58,34.61,10632.609846479618,34.5565,34.5665,34.5166,34.5465,10632.6098
2023-10-10 11:40:00,34.59,34.64,34.58,34.61,9696.929592376917,34.5266,34.5765,34.5166,34.5465,9696.9296
2023-10-10 11:45:00,34.61,34.62,34.58,34.61,10183.959767072523,34.5465,34.5565,34.5166,34.5465,10183.9598
2023-10-10 11:50:00,34.63,34.64,34.61,34.64,10109.846479618844,34.5665,34.5765,34.5465,34.5765,10109.8465
2023-10-10 11:55:00,34.64,34.73,34.64,34.7,36168.60772895712,34.5765,34.6663,34.5765,34.6364,36168.6077
2023-10-10 12:00:00,34.69,34.69,34.62,34.64,16245.367919534145,34.6264,34.6264,34.5565,34.5765,16245.3679
2023-10-10 12:05:00,34.65,34.65,34.59,34.63,8700.370566437266,34.5865,34.5865,34.5266,34.5665,8700.3706
2023-10-10 12:10:00,34.62,34.63,34.59,34.6,8574.642668078348,34.5565,34.5665,34.5266,34.5365,8574.6427
2023-10-10 12:15:00,34.61,34.63,34.56,34.61,16911.064055055584,34.5465,34.5665,34.4966,34.5465,16911.0641
2023-10-10 12:20:00,34.61,34.61,34.55,34.57,10963.472736897827,34.5465,34.5465,34.4866,34.5066,10963.4727
2023-10-10 12:25:00,34.57,34.58,34.55,34.58,9604.28798305982,34.5066,34.5166,34.4866,34.5166,9604.288
2023-10-10 12:30:00,34.58,34.59,34.56,34.57,12458.97300158814,34.5166,34.5266,34.4966,34.5066,12458.973
2023-10-10 12:35:00,34.58,34.58,34.54,34.56,11911.064055055584,34.5166,34.5166,34.4767,34.4966,11911.0641
2023-10-10 12:40:00,34.57,34.57,34.53,34.55,6242.721016410798,34.5066,34.5066,34.4667,34.4866,6242.721
2023-10-10 12:45:00,34.55,34.58,34.53,34.54,11535.203811540496,34.4866,34.5166,34.4667,34.4767,11535.2038
2023-10-10 12:50:00,34.53,34.56,34.53,34.55,11312.863949179458,34.4667,34.4966,34.4667,34.4866,11312.8639
2023-10-10 12:55:00,34.55,34.58,34.54,34.57,11787.98305982001,34.4866,34.5166,34.4767,34.5066,11787.9831
2023-10-10 13:00:00,34.56,34.58,34.39,34.4,22447.061937533083,34.4966,34.5166,34.3269,34.3369,22447.0619
2023-10-10 13:05:00,34.39,34.43,34.33,34.36,28640.815246161987,34.3269,34.3669,34.267,34.297,28640.8152
2023-10-10 13:10:00,34.37,34.39,34.26,34.27,14585.759661196398,34.307,34.3269,34.1972,34.2072,14585.7597
2023-10-10 13:15:00,34.27,34.33,34.23,34.33,12207.5172048703,34.2072,34.267,34.1672,34.267,12207.5172
2023-10-10 13:20:00,34.32,34.35,34.28,34.3,13961.090524086816,34.2571,34.287,34.2171,34.2371,13961.0905
2023-10-10 13:25:00,34.3,34.3,34.25,34.29,10558.496559025938,34.2371,34.2371,34.1872,34.2271,10558.4966
2023-10-10 13:30:00,34.3,34.32,34.27,34.31,10010.587612493382,34.2371,34.2571,34.2072,34.2471,10010.5876
2023-10-10 13:35:00,34.3,34.33,34.28,34.33,9585.759661196398,34.2371,34.267,34.2171,34.267,9585.7597
2023-10-10 13:40:00,34.32,34.33,34.3,34.33,7117.522498676548,34.2571,34.267,34.2371,34.267,7117.5225
2023-10-10 13:45:00,34.33,34.34,34.3,34.32,6786.659608258336,34.267,34.277,34.2371,34.2571,6786.6596
2023-10-10 13:50:00,34.32,34.35,34.24,34.26,16169.931180518792,34.2571,34.287,34.1772,34.1972,16169.9312
2023-10-10 13:55:00,34.28,34.3,34.26,34.26,6690.047644256219,34.2171,34.2371,34.1972,34.1972,6690.0476
2023-10-10 14:00:00,34.26,34.3,34.24,34.29,18942.562202223395,34.1972,34.2371,34.1772,34.2271,18942.5622
2023-10-10 14:05:00,34.28,34.28,34.25,34.27,16255.955532027525,34.2171,34.2171,34.1872,34.2072,16255.9555
2023-10-10 14:10:00,34.27,34.28,34.23,34.25,67911.59343568025,34.2072,34.2171,34.1672,34.1872,67911.5934
2023-10-10 14:15:00,34.24,34.28,34.23,34.27,23132.609846479616,34.1772,34.2171,34.1672,34.2072,23132.6098
2023-10-10 14:20:00,34.27,34.27,34.23,34.23,9912.652196929592,34.2072,34.2072,34.1672,34.1672,9912.6522
2023-10-10 14:25:00,34.23,34.27,34.21,34.24,21799.894123875063,34.1672,34.2072,34.1473,34.1772,21799.8941
2023-10-10 14:30:00,34.24,34.27,34.24,34.26,14621.492853361566,34.1772,34.2072,34.1772,34.1972,14621.4929
2023-10-10 14:35:00,34.27,34.27,34.18,34.22,21967.972472207515,34.2072,34.2072,34.1173,34.1572,21967.9725
2023-10-10 14:40:00,34.22,34.24,34.18,34.21,102676.01905770248,34.1572,34.1772,34.1173,34.1473,102676.0191
2023-10-10 14:45:00,34.21,34.35,34.2,34.28,38814.18740074112,34.1473,34.287,34.1373,34.2171,38814.1874
2023-10-10 14:50:00,34.27,34.29,34.18,34.19,21402.85865537321,34.2072,34.2271,34.1173,34.1273,21402.8587
2023-10-10 14:55:00,34.18,34.19,34.15,34.19,43549.49708840656,34.1173,34.1273,34.0874,34.1273,43549.4971
2023-10-10 15:00:00,34.2,34.22,34.18,34.21,18157.7554261514,34.1373,34.1572,34.1173,34.1473,18157.7554
2023-10-10 15:05:00,34.21,34.24,34.18,34.24,14759.13181577554,34.1473,34.1772,34.1173,34.1772,14759.1318
2023-10-10 15:10:00,34.24,34.24,34.2,34.2,12612.49338274219,34.1772,34.1772,34.1373,34.1373,12612.4934
2023-10-10 15:15:00,34.2,34.24,34.19,34.22,20559.82001058761,34.1373,34.1772,34.1273,34.1572,20559.82
2023-10-10 15:20:00,34.21,34.22,34.18,34.21,19593.70037056644,34.1473,34.1572,34.1173,34.1473,19593.7004
2023-10-10 15:25:00,34.2,34.21,34.18,34.18,17453.679195341447,34.1373,34.1473,34.1173,34.1173,17453.6792
2023-10-10 15:30:00,34.18,34.22,34.18,34.21,26238.75066172578,34.1173,34.1572,34.1173,34.1473,26238.7507
2023-10-10 15:35:00,34.21,34.24,34.2,34.23,24810.74642668078,34.1473,34.1772,34.1373,34.1672,24810.7464
2023-10-10 15:40:00,34.23,34.28,34.23,34.28,25316.304923239804,34.1672,34.2171,34.1672,34.2171,25316.3049
2023-10-10 15:45:00,34.28,34.3,34.26,34.29,47220.751720487024,34.2171,34.2371,34.1972,34.2271,47220.7517
2023-10-10 15:50:00,34.29,34.3,34.23,34.27,78407.88777130756,34.2271,34.2371,34.1672,34.2072,78407.8878
2023-10-10 15:55:00,34.26,34.28,34.22,34.26,161917.68131286392,34.1972,34.2171,34.1572,34.1972,161917.6813
2023-10-11 09:30:00,34.27,34.54,34.27,34.5,46248.01482265748,34.2072,34.4767,34.2072,34.4367,46248.0148
2023-10-11 09:35:00,34.5,34.5,34.33,34.33,23877.713075701427,34.4367,34.4367,34.267,34.267,23877.7131
2023-10-11 09:40:00,34.34,34.43,34.33,34.42,11324.775013234514,34.277,34.3669,34.267,34.3569,11324.775
2023-10-11 09:45:00,34.42,34.43,34.33,34.35,11381.683430386449,34.3569,34.3669,34.267,34.287,11381.6834
2023-10-11 09:50:00,34.37,34.42,34.3,34.39,20506.881948120696,34.307,34.3569,34.2371,34.3269,20506.8819
2023-10-11 09:55:00,34.39,34.44,34.33,34.43,19164.902064584432,34.3269,34.3768,34.267,34.3669,19164.9021
2023-10-11 10:00:00,34.42,34.43,34.33,34.33,19242.98570672313,34.3569,34.3669,34.267,34.267,19242.9857
2023-10-11 10:05:00,34.36,34.38,34.34,34.35,8233.192165166754,34.297,34.317,34.277,34.287,8233.1922
2023-10-11 10:10:00,34.36,34.39,34.29,34.3,10873.478030704076,34.297,34.3269,34.2271,34.2371,10873.478
2023-10-11 10:15:00,34.32,34.36,34.32,34.35,6774.748544203281,34.2571,34.297,34.2571,34.287,6774.7485
2023-10-11 10:20:00,34.36,34.37,34.33,34.36,5414.240338803599,34.297,34.307,34.267,34.297,5414.2403
2023-10-11 10:25:00,34.35,34.39,34.3,34.39,8384.065643197458,34.287,34.3269,34.2371,34.3269,8384.0656
2023-10-11 10:30:00,34.39,34.39,34.34,34.39,4804.129168872419,34.3269,34.3269,34.277,34.3269,4804.1292
2023-10-11 10:35:00,34.39,34.46,34.36,34.44,9074.90735839068,34.3269,34.3968,34.297,34.3768,9074.9074
2023-10-11 10:40:00,34.45,34.48,34.44,34.47,6701.958708311275,34.3868,34.4168,34.3768,34.4068,6701.9587
2023-10-11 10:45:00,34.47,34.47,34.42,34.42,8425.092641609315,34.4068,34.4068,34.3569,34.3569,8425.0926
2023-10-11 10:50:00,34.43,34.47,34.43,34.46,10820.53996823716,34.3669,34.4068,34.3669,34.3968,10820.54
2023-10-11 10:55:00,34.47,34.57,34.47,34.54,42437.79777660137,34.4068,34.5066,34.4068,34.4767,42437.7978
2023-10-11 11:00:00,34.55,34.55,34.46,34.48,9183.430386447855,34.4866,34.4866,34.3968,34.4168,9183.4304
2023-10-11 11:05:00,34.49,34.54,34.49,34.54,11819.745897300158,34.4268,34.4767,34.4268,34.4767,11819.7459
2023-10-11 11:10:00,34.53,34.54,34.49,34.49,8066.437268395975,34.4667,34.4767,34.4268,34.4268,8066.4373
2023-10-11 11:15:00,34.49,34.49,34.39,34.39,8668.607728957119,34.4268,34.4268,34.3269,34.3269,8668.6077
2023-10-11 11:20:00,34.39,34.46,34.39,34.45,9195.34145050291,34.3269,34.3968,34.3269,34.3868,9195.3415
2023-10-11 11:25:00,34.45,34.45,34.41,34.43,21143.462149285333,34.3868,34.3868,34.3469,34.3669,21143.4621
2023-10-11 11:30:00,34.42,34.46,34.42,34.42,5813.9227104287975,34.3569,34.3968,34.3569,34.3569,5813.9227
2023-10-11 11:35:00,34.42,34.47,34.39,34.44,20598.200105876123,34.3569,34.4068,34.3269,34.3768,20598.2001
2023-10-11 11:40:00,34.44,34.45,34.4,34.43,56725.78083642138,34.3768,34.3868,34.3369,34.3669,56725.7808
2023-10-11 11:45:00,34.46,34.54,34.46,34.51,29923.23980942297,34.3968,34.4767,34.3968,34.4467,29923.2398
2023-10-11 11:50:00,34.51,34.6,34.51,34.55,83475.38380095287,34.4467,34.5365,34.4467,34.4866,83475.3838
2023-10-11 11:55:00,34.55,34.57,34.48,34.48,40224.98676548438,34.4866,34.5066,34.4168,34.4168,40224.9868
2023-10-11 12:00:00,34.49,34.52,34.46,34.51,22942.032821598725,34.4268,34.4567,34.3968,34.4467,22942.0328
2023-10-11 12:05:00,34.51,34.53,34.49,34.5,13489.941768131284,34.4467,34.4667,34.4268,34.4367,13489.9418
2023-10-11 12:10:00,34.5,34.52,34.48,34.48,7691.900476442561,34.4367,34.4567,34.4168,34.4168,7691.9005
2023-10-11 12:15:00,34.48,34.49,34.43,34.48,19061.67284277395,34.4168,34.4268,34.3669,34.4168,19061.6728
2023-10-11 12:20:00,34.48,34.49,34.42,34.45,36756.220222339856,34.4168,34.4268,34.3569,34.3868,36756.2202
2023-10-11 12:25:00,34.45,34.52,34.45,34.51,19825.304393859184,34.3868,34.4567,34.3868,34.4467,19825.3044
2023-10-11 12:30:00,34.51,34.52,34.49,34.51,6970.619375330862,34.4467,34.4567,34.4268,34.4467,6970.6194
2023-10-11 12:35:00,34.52,34.58,34.51,34.57,35248.80889359449,34.4567,34.5166,34.4467,34.5066,35248.8089
2023-10-11 12:40:00,34.56,34.58,34.55,34.57,4632.080465854949,34.4966,34.5166,34.4866,34.5066,4632.0805
2023-10-11 12:45:00,34.56,34.56,34.52,34.54,7740.868184224456,34.4966,34.4966,34.4567,34.4767,7740.8682
2023-10-11 12:50:00,34.53,34.54,34.5,34.5,7869.242985706722,34.4667,34.4767,34.4367,34.4367,7869.243
2023-10-11 12:55:00,34.5,34.58,34.49,34.57,9890.153520381153,34.4367,34.5166,34.4268,34.5066,9890.1535
2023-10-11 13:00:00,34.58,34.58,34.52,34.55,16983.85389094759,34.5166,34.5166,34.4567,34.4866,16983.8539
2023-10-11 13:05:00,34.55,34.61,34.55,34.59,7535.733192165166,34.4866,34.5465,34.4866,34.5266,7535.7332
2023-10-11 13:10:00,34.6,34.62,34.6,34.6,11839.59767072525,34.5365,34.5565,34.5365,34.5365,11839.5977
2023-10-11 13:15:00,34.61,34.62,34.55,34.55,14506.352567496027,34.5465,34.5565,34.4866,34.4866,14506.3526
2023-10-11 13:20:00,34.53,34.6,34.53,34.58,12371.625198517731,34.4667,34.5365,34.4667,34.5166,12371.6252
2023-10-11 13:25:00,34.58,34.58,34.55,34.55,9564.584436209634,34.5166,34.5166,34.4866,34.4866,9564.5844
2023-10-11 13:30:00,34.56,34.57,34.53,34.54,7874.536791953414,34.4966,34.5066,34.4667,34.4767,7874.5368
2023-10-11 13:35:00,34.53,34.56,34.51,34.52,11095.817893065112,34.4667,34.4966,34.4467,34.4567,11095.8179
2023-10-11 13:40:00,34.52,34.52,34.5,34.5,5955.532027527792,34.4567,34.4567,34.4367,34.4367,5955.532
2023-10-11 13:45:00,34.5,34.5,34.47,34.49,10052.938062466912,34.4367,34.4367,34.4068,34.4268,10052.9381
2023-10-11 13:50:00,34.49,34.53,34.49,34.52,8640.81524616199,34.4268,34.4667,34.4268,34.4567,8640.8152
2023-10-11 13:55:00,34.52,34.57,34.5,34.57,20767.601905770247,34.4567,34.5066,34.4367,34.5066,20767.6019
2023-10-11 14:00:00,34.56,34.61,34.55,34.57,28632.87453679195,34.4966,34.5465,34.4866,34.5066,28632.8745
2023-10-11 14:05:00,34.56,34.64,34.56,34.61,42804.39385918475,34.4966,34.5765,34.4966,34.5465,42804.3939
2023-10-11 14:10:00,34.58,34.63,34.58,34.63,12239.280042350449,34.5166,34.5665,34.5166,34.5665,12239.28
2023-10-11 14:15:00,34.64,34.64,34.61,34.64,16672.84277395447,34.5765,34.5765,34.5465,34.5765,16672.8428
2023-10-11 14:20:00,34.63,34.73,34.62,34.73,16667.54896770778,34.5665,34.6663,34.5565,34.6663,16667.549
2023-10-11 14:25:00,34.73,34.75,34.72,34.73,17419.269454737954,34.6663,34.6863,34.6563,34.6663,17419.2695
2023-10-11 14:30:00,34.73,34.78,34.73,34.76,23524.351508734777,34.6663,34.7162,34.6663,34.6963,23524.3515
2023-10-11 14:35:00,34.77,34.79,34.77,34.77,7942.032821598728,34.7062,34.7262,34.7062,34.7062,7942.0328
2023-10-11 14:40:00,34.77,34.83,34.77,34.83,17366.33139227104,34.7062,34.7661,34.7062,34.7661,17366.3314
2023-10-11 14:45:00,34.83,34.83,34.76,34.83,92376.9190047644,34.7661,34.7661,34.6963,34.7661,92376.919
2023-10-11 14:50:00,34.82,34.83,34.8,34.83,15021.175224986764,34.7561,34.7661,34.7362,34.7661,15021.1752
2023-10-11 14:55:00,34.83,34.84,34.79,34.8,14186.0772895712,34.7661,34.7761,34.7262,34.7362,14186.0773
2023-10-11 15:00:00,34.8,34.86,34.8,34.84,17677.34250926416,34.7362,34.7961,34.7362,34.7761,17677.3425
2023-10-11 15:05:00,34.84,34.84,34.79,34.82,13082.318687136049,34.7761,34.7761,34.7262,34.7561,13082.3187
2023-10-11 15:10:00,34.82,34.82,34.77,34.77,10997.882477501322,34.7561,34.7561,34.7062,34.7062,10997.8825
2023-10-11 15:15:00,34.77,34.8,34.76,34.8,19841.18581259925,34.7062,34.7362,34.6963,34.7362,19841.1858
2023-10-11 15:20:00,34.8,34.8,34.75,34.76,22988.353626257274,34.7362,34.7362,34.6863,34.6963,22988.3536
2023-10-11 15:25:00,34.77,34.87,34.74,34.86,86917.68131286393,34.7062,34.8061,34.6763,34.7961,86917.6813
2023-10-11 15:30:00,34.86,34.89,34.86,34.87,19100.052938062465,34.7961,34.826,34.7961,34.8061,19100.0529
2023-10-11 15:35:00,34.87,34.95,34.85,34.94,32582.05399682372,34.8061,34.8859,34.7861,34.8759,32582.054
2023-10-11 15:40:00,34.93,34.95,34.9,34.95,38806.24669137109,34.8659,34.8859,34.836,34.8859,38806.2467
2023-10-11 15:45:00,34.95,34.97,34.92,34.93,54732.66278454208,34.8859,34.9059,34.856,34.8659,54732.6628
2023-10-11 15:50:00,34.93,34.96,34.91,34.96,116025.67496029644,34.8659,34.8959,34.846,34.8959,116025.675
2023-10-11 15:55:00,34.96,35.06,34.95,35.04,331447.85600847006,34.8959,34.9957,34.8859,34.9757,331447.856
2023-10-12 09:30:00,35.19,35.23,34.83,34.83,62327.95129698252,35.1255,35.1654,34.7661,34.7661,62327.9513
2023-10-12 09:35:00,34.85,34.95,34.79,34.93,103017.46956061407,34.7861,34.8859,34.7262,34.8659,103017.4696
2023-10-12 09:40:00,34.93,34.98,34.84,34.85,28235.839068290097,34.8659,34.9159,34.7761,34.7861,28235.8391
2023-10-12 09:45:00,34.84,34.9,34.8,34.88,25563.790365272627,34.7761,34.836,34.7362,34.816,25563.7904
2023-10-12 09:50:00,34.88,34.92,34.85,34.85,20906.564319745896,34.816,34.856,34.7861,34.7861,20906.5643
2023-10-12 09:55:00,34.84,34.92,34.81,34.89,64158.284806776064,34.7761,34.856,34.7462,34.826,64158.2848
2023-10-12 10:00:00,34.89,34.9,34.83,34.85,30631.28639491794,34.826,34.836,34.7661,34.7861,30631.2864
2023-10-12 10:05:00,34.83,34.95,34.82,34.91,18062.46691371096,34.7661,34.8859,34.7561,34.846,18062.4669
2023-10-12 10:10:00,34.91,35.01,34.91,34.97,36447.85600847009,34.846,34.9458,34.846,34.9059,36447.856
2023-10-12 10:15:00,34.96,34.96,34.87,34.91,27653.520381154045,34.8959,34.8959,34.8061,34.846,27653.5204
2023-10-12 10:20:00,34.9,34.92,34.86,34.91,18212.016940179987,34.836,34.856,34.7961,34.846,18212.0169
2023-10-12 10:25:00,34.91,35.02,34.89,34.96,32153.25569084171,34.846,34.9558,34.826,34.8959,32153.2557
2023-10-12 10:30:00,34.95,34.99,34.93,34.97,19113.2874536792,34.8859,34.9258,34.8659,34.9059,19113.2875
2023-10-12 10:35:00,34.97,35.01,34.93,34.98,11266.543144520909,34.9059,34.9458,34.8659,34.9159,11266.5431
2023-10-12 10:40:00,34.98,35.04,34.98,34.98,11556.379036527262,34.9159,34.9757,34.9159,34.9159,11556.379
2023-10-12 10:45:00,34.98,35.11,34.95,35.07,28192.16516675489,34.9159,35.0456,34.8859,35.0057,28192.1652
2023-10-12 10:50:00,35.07,35.07,35.01,35.06,26349.92059290629,35.0057,35.0057,34.9458,34.9957,26349.9206
2023-10-12 10:55:00,35.06,35.08,35.01,35.02,24686.34197988353,34.9957,35.0157,34.9458,34.9558,24686.342
2023-10-12 11:00:00,35.01,35.05,34.91,34.95,36299.62943356272,34.9458,34.9857,34.846,34.8859,36299.6294
2023-10-12 11:05:00,34.95,35.12,34.95,35.11,36371.09581789306,34.8859,35.0556,34.8859,35.0456,36371.0958
2023-10-12 11:10:00,35.11,35.11,35.06,35.08,11398.888300688192,35.0456,35.0456,34.9957,35.0157,11398.8883
2023-10-12 11:15:00,35.07,35.16,35.07,35.13,18616.99311805188,35.0057,35.0955,35.0057,35.0656,18616.9931
2023-10-12 11:20:00,35.13,35.15,35.1,35.11,12120.169401799893,35.0656,35.0855,35.0356,35.0456,12120.1694
2023-10-12 11:25:00,35.11,35.15,35.08,35.1,18406.564319745896,35.0456,35.0855,35.0157,35.0356,18406.5643
2023-10-12 11:30:00,35.09,35.13,35.06,35.12,48900.21175224986,35.0257,35.0656,34.9957,35.0556,48900.2118
2023-10-12 11:35:00,35.13,35.13,35.07,35.12,10062.202223398624,35.0656,35.0656,35.0057,35.0556,10062.2022
2023-10-12 11:40:00,35.12,35.13,35.04,35.08,34196.66490206458,35.0556,35.0656,34.9757,35.0157,34196.6649
2023-10-12 11:45:00,35.08,35.09,35.02,35.04,22481.47167813658,35.0157,35.0257,34.9558,34.9757,22481.4717
2023-10-12 11:50:00,35.05,35.05,35.01,35.03,11560.34939121228,34.9857,34.9857,34.9458,34.9658,11560.3494
2023-10-12 11:55:00,35.02,35.04,35.01,35.04,12907.623080995234,34.9558,34.9757,34.9458,34.9757,12907.6231
2023-10-12 12:00:00,35.04,35.08,34.98,34.99,20340.12705134992,34.9757,35.0157,34.9159,34.9258,20340.1271
2023-10-12 12:05:00,34.98,35.02,34.95,35.0,19785.600847009,34.9159,34.9558,34.8859,34.9358,19785.6008
2023-10-12 12:10:00,35.01,35.01,34.95,34.98,17143.991529910003,34.9458,34.9458,34.8859,34.9159,17143.9915
2023-10-12 12:15:00,34.98,35.0,34.94,34.98,44178.13658020116,34.9159,34.9358,34.8759,34.9159,44178.1366
2023-10-12 12:20:00,34.98,35.0,34.96,34.99,19224.45738485971,34.9159,34.9358,34.8959,34.9258,19224.4574
2023-10-12 12:25:00,34.98,34.98,34.94,34.97,16030.968766543145,34.9159,34.9159,34.8759,34.9059,16030.9688
2023-10-12 12:30:00,34.98,34.98,34.94,34.95,11602.699841185811,34.9159,34.9159,34.8759,34.8859,11602.6998
2023-10-12 12:35:00,34.93,34.95,34.88,34.88,14297.247220751718,34.8659,34.8859,34.816,34.816,14297.2472
2023-10-12 12:40:00,34.88,34.92,34.88,34.88,7395.447326627845,34.816,34.856,34.816,34.816,7395.4473
2023-10-12 12:45:00,34.88,34.89,34.83,34.85,13409.21122286924,34.816,34.826,34.7661,34.7861,13409.2112
2023-10-12 12:50:00,34.86,34.86,34.83,34.83,6488.883006881947,34.7961,34.7961,34.7661,34.7661,6488.883
2023-10-12 12:55:00,34.83,34.83,34.77,34.81,18661.990471148754,34.7661,34.7661,34.7062,34.7462,18661.9905
2023-10-12 13:00:00,34.8,34.8,34.65,34.67,40393.06511381683,34.7362,34.7362,34.5865,34.6064,40393.0651
2023-10-12 13:05:00,34.66,34.7,34.64,34.69,51688.72419269454,34.5964,34.6364,34.5765,34.6264,51688.7242
2023-10-12 13:10:00,34.67,34.71,34.63,34.64,93427.73954473266,34.6064,34.6463,34.5665,34.5765,93427.7395
2023-10-12 13:15:00,34.62,34.63,34.57,34.61,60477.76601376389,34.5565,34.5665,34.5066,34.5465,60477.766
2023-10-12 13:20:00,34.61,34.64,34.6,34.61,13133.93329804129,34.5465,34.5765,34.5365,34.5465,13133.9333
2023-10-12 13:25:00,34.61,34.62,34.57,34.6,33938.59184753837,34.5465,34.5565,34.5066,34.5365,33938.5918
2023-10-12 13:30:00,34.6,34.61,34.52,34.52,26081.25992588671,34.5365,34.5465,34.4567,34.4567,26081.2599
2023-10-12 13:35:00,34.52,34.53,34.49,34.51,68298.04129168871,34.4567,34.4667,34.4268,34.4467,68298.0413
2023-10-12 13:40:00,34.51,34.53,34.49,34.49,13079.671784012704,34.4467,34.4667,34.4268,34.4268,13079.6718
2023-10-12 13:45:00,34.49,34.51,34.4,34.41,35681.57755426151,34.4268,34.4467,34.3369,34.3469,35681.5776
2023-10-12 13:50:00,34.41,34.44,34.39,34.4,16589.465325569083,34.3469,34.3768,34.3269,34.3369,16589.4653
2023-10-12 13:55:00,34.4,34.43,34.39,34.39,23505.82318687136,34.3369,34.3669,34.3269,34.3269,23505.8232
2023-10-12 14:00:00,34.39,34.43,34.33,34.33,20104.55267337216,34.3269,34.3669,34.267,34.267,20104.5527
2023-10-12 14:05:00,34.33,34.37,34.29,34.31,51930.91582848067,34.267,34.307,34.2271,34.2471,51930.9158
2023-10-12 14:10:00,34.3,34.36,34.3,34.36,65461.88459502381,34.2371,34.297,34.2371,34.297,65461.8846
2023-10-12 14:15:00,34.36,34.38,34.31,34.31,33311.27580730545,34.297,34.317,34.2471,34.2471,33311.2758
2023-10-12 14:20:00,34.32,34.43,34.31,34.41,47208.84065643197,34.2571,34.3669,34.2471,34.3469,47208.8407
2023-10-12 14:25:00,34.41,34.55,34.41,34.55,53245.1032292218,34.3469,34.4866,34.3469,34.4866,53245.1032
2023-10-12 14:30:00,34.54,34.56,34.5,34.56,59784.27739544732,34.4767,34.4966,34.4367,34.4966,59784.2774
2023-10-12 14:35:00,34.57,34.58,34.47,34.48,25787.45367919534,34.5066,34.5166,34.4068,34.4168,25787.4537
2023-10-12 14:40:00,34.47,34.53,34.45,34.53,27416.622551614608,34.4068,34.4667,34.3868,34.4667,27416.6226
2023-10-12 14:45:00,34.54,34.56,34.52,34.54,18257.014293276865,34.4767,34.4966,34.4567,34.4767,18257.0143
2023-10-12 14:50:00,34.54,34.54,34.49,34.49,10379.830598200104,34.4767,34.4767,34.4268,34.4268,10379.8306
2023-10-12 14:55:00,34.49,34.51,34.43,34.46,25467.17840127051,34.4268,34.4467,34.3669,34.3968,25467.1784
2023-10-12 15:00:00,34.46,34.49,34.45,34.47,15770.248808893592,34.3968,34.4268,34.3868,34.4068,15770.2488
2023-10-12 15:05:00,34.47,34.48,34.45,34.48,8634.197988353626,34.4068,34.4168,34.3868,34.4168,8634.198
2023-10-12 15:10:00,34.48,34.49,34.44,34.48,19205.92906299629,34.4168,34.4268,34.3768,34.4168,19205.9291
2023-10-12 15:15:00,34.47,34.55,34.46,34.53,81933.56273160402,34.4068,34.4866,34.3968,34.4667,81933.5627
2023-10-12 15:20:00,34.54,34.58,34.52,34.52,20283.218634197987,34.4767,34.5166,34.4567,34.4567,20283.2186
2023-10-12 15:25:00,34.52,34.52,34.48,34.52,23669.93118051879,34.4567,34.4567,34.4168,34.4567,23669.9312
2023-10-12 15:30:00,34.51,34.6,34.49,34.54,37345.15616728427,34.4467,34.5365,34.4268,34.4767,37345.1562
2023-10-12 15:35:00,34.54,34.57,34.52,34.55,38167.01958708311,34.4767,34.5066,34.4567,34.4866,38167.0196
2023-10-12 15:40:00,34.55,34.57,34.52,34.52,50068.81948120698,34.4866,34.5066,34.4567,34.4567,50068.8195
2023-10-12 15:45:00,34.53,34.55,34.47,34.52,69248.27951296982,34.4667,34.4866,34.4068,34.4567,69248.2795
2023-10-12 15:50:00,34.51,34.57,34.47,34.48,124657.22604552672,34.4467,34.5066,34.4068,34.4168,124657.226
2023-10-12 15:55:00,34.47,34.5,34.44,34.47,258417.15193223924,34.4068,34.4367,34.3768,34.4068,258417.1519
2023-10-13 09:30:00,34.81,35.25,34.81,34.92,140293.80624669135,34.7462,35.1854,34.7462,34.856,140293.8062
2023-10-13 09:35:00,34.95,35.02,34.86,34.96,68853.89094759131,34.8859,34.9558,34.7961,34.8959,68853.8909
2023-10-13 09:40:00,34.98,35.07,34.85,35.05,96015.08734780306,34.9159,35.0057,34.7861,34.9857,96015.0873
2023-10-13 09:45:00,35.04,35.11,34.93,35.06,69129.16887241926,34.9757,35.0456,34.8659,34.9957,69129.1689
2023-10-13 09:50:00,35.07,35.07,34.88,34.92,33683.16569613552,35.0057,35.0057,34.816,34.856,33683.1657
2023-10-13 09:55:00,34.92,35.04,34.92,35.01,37644.256220222334,34.856,34.9757,34.856,34.9458,37644.2562
2023-10-13 10:00:00,35.04,35.14,34.86,34.87,42752.77924827951,34.9757,35.0756,34.7961,34.8061,42752.7792
2023-10-13 10:05:00,34.9,34.92,34.69,34.7,26222.869242985704,34.836,34.856,34.6264,34.6364,26222.8692
2023-10-13 10:10:00,34.68,34.73,34.63,34.64,25546.58549497088,34.6164,34.6663,34.5665,34.5765,25546.5855
2023-10-13 10:15:00,34.64,34.73,34.64,34.68,13102.17046056114,34.5765,34.6663,34.5765,34.6164,13102.1705
2023-10-13 10:20:00,34.69,34.74,34.63,34.65,18748.01482265749,34.6264,34.6763,34.5665,34.5865,18748.0148
2023-10-13 10:25:00,34.66,34.75,34.62,34.64,115809.95235574376,34.5964,34.6863,34.5565,34.5765,115809.9524
2023-10-13 10:30:00,34.64,34.83,34.64,34.8,232785.8655373213,34.5765,34.7661,34.5765,34.7362,232785.8655
2023-10-13 10:35:00,34.83,34.93,34.83,34.84,37109.5817893065,34.7661,34.8659,34.7661,34.7761,37109.5818
2023-10-13 10:40:00,34.84,34.89,34.77,34.89,11106.405505558496,34.7761,34.826,34.7062,34.826,11106.4055
2023-10-13 10:45:00,34.88,34.9,34.85,34.87,10109.846479618844,34.816,34.836,34.7861,34.8061,10109.8465
2023-10-13 10:50:00,34.86,34.86,34.69,34.71,40317.62837480148,34.7961,34.7961,34.6264,34.6463,40317.6284
2023-10-13 10:55:00,34.71,34.73,34.67,34.68,16863.41979883536,34.6463,34.6663,34.6064,34.6164,16863.4198
2023-10-13 11:00:00,34.68,34.7,34.64,34.69,14675.754367390153,34.6164,34.6364,34.5765,34.6264,14675.7544
2023-10-13 11:05:00,34.69,34.71,34.64,34.7,14806.776071995762,34.6264,34.6463,34.5765,34.6364,14806.7761
2023-10-13 11:10:00,34.7,34.71,34.64,34.69,5881.418740074112,34.6364,34.6463,34.5765,34.6264,5881.4187
2023-10-13 11:15:00,34.68,34.7,34.65,34.67,14745.897300158813,34.6164,34.6364,34.5865,34.6064,14745.8973
2023-10-13 11:20:00,34.67,34.71,34.6,34.61,18104.817363684488,34.6064,34.6463,34.5365,34.5465,18104.8174
2023-10-13 11:25:00,34.61,34.66,34.59,34.65,18194.81206987824,34.5465,34.5964,34.5266,34.5865,18194.8121
2023-10-13 11:30:00,34.65,34.7,34.61,34.69,17147.96188459502,34.5865,34.6364,34.5465,34.6264,17147.9619
2023-10-13 11:35:00,34.67,34.7,34.66,34.69,8749.338274219162,34.6064,34.6364,34.5964,34.6264,8749.3383
2023-10-13 11:40:00,34.7,34.75,34.68,34.7,23626.257278983587,34.6364,34.6863,34.6164,34.6364,23626.2573
2023-10-13 11:45:00,34.7,34.73,34.61,34.64,27136.050820539964,34.6364,34.6663,34.5465,34.5765,27136.0508
2023-10-13 11:50:00,34.64,34.64,34.52,34.53,18133.93329804129,34.5765,34.5765,34.4567,34.4667,18133.9333
2023-10-13 11:55:00,34.51,34.57,34.49,34.57,18257.014293276865,34.4467,34.5066,34.4268,34.5066,18257.0143
2023-10-13 12:00:00,34.57,34.61,34.57,34.58,23881.683430386445,34.5066,34.5465,34.5066,34.5166,23881.6834
2023-10-13 12:05:00,34.58,34.64,34.58,34.62,16708.57596611964,34.5166,34.5765,34.5166,34.5565,16708.576
2023-10-13 12:10:00,34.62,34.64,34.58,34.59,25140.28586553732,34.5565,34.5765,34.5166,34.5266,25140.2859
2023-10-13 12:15:00,34.59,34.64,34.59,34.63,23022.76336686077,34.5266,34.5765,34.5266,34.5665,23022.7634
2023-10-13 12:20:00,34.64,34.68,34.61,34.67,29052.40868184224,34.5765,34.6164,34.5465,34.6064,29052.4087
2023-10-13 12:25:00,34.66,34.66,34.62,34.65,8924.033880359977,34.5964,34.5964,34.5565,34.5865,8924.0339
2023-10-13 12:30:00,34.66,34.7,34.66,34.69,13957.120169401798,34.5964,34.6364,34.5964,34.6264,13957.1202
2023-10-13 12:35:00,34.69,34.7,34.62,34.64,11435.944944415032,34.6264,34.6364,34.5565,34.5765,11435.9449
2023-10-13 12:40:00,34.65,34.67,34.65,34.66,8358.920063525673,34.5865,34.6064,34.5865,34.5964,8358.9201
2023-10-13 12:45:00,34.65,34.68,34.61,34.61,11379.0365272631,34.5865,34.6164,34.5465,34.5465,11379.0365
2023-10-13 12:50:00,34.6,34.64,34.57,34.61,13264.9550026469,34.5365,34.5765,34.5066,34.5465,13264.955
2023-10-13 12:55:00,34.61,34.63,34.6,34.63,8893.594494441502,34.5465,34.5665,34.5365,34.5665,8893.5945
2023-10-13 13:00:00,34.64,34.65,34.58,34.61,10927.739544732662,34.5765,34.5865,34.5166,34.5465,10927.7395
2023-10-13 13:05:00,34.6,34.62,34.54,34.56,17312.069878242455,34.5365,34.5565,34.4767,34.4966,17312.0699
2023-10-13 13:10:00,34.56,34.59,34.52,34.52,12485.442032821597,34.4966,34.5266,34.4567,34.4567,12485.442
2023-10-13 13:15:00,34.5,34.56,34.5,34.53,9723.398623610374,34.4367,34.4966,34.4367,34.4667,9723.3986
2023-10-13 13:20:00,34.53,34.57,34.52,34.57,13840.656431974588,34.4667,34.5066,34.4567,34.5066,13840.6564
2023-10-13 13:25:00,34.56,34.56,34.46,34.47,18032.02752779248,34.4966,34.4966,34.3968,34.4068,18032.0275
2023-10-13 13:30:00,34.46,34.52,34.45,34.51,28222.60455267337,34.3968,34.4567,34.3868,34.4467,28222.6046
2023-10-13 13:35:00,34.51,34.51,34.46,34.5,14669.137109581789,34.4467,34.4467,34.3968,34.4367,14669.1371
2023-10-13 13:40:00,34.51,34.66,34.51,34.61,43039.96823716252,34.4467,34.5964,34.4467,34.5465,43039.9682
2023-10-13 13:45:00,34.6,34.61,34.55,34.58,13724.192694547375,34.5365,34.5465,34.4866,34.5166,13724.1927
2023-10-13 13:50:00,34.58,34.6,34.55,34.58,15475.119110640548,34.5166,34.5365,34.4866,34.5166,15475.1191
2023-10-13 13:55:00,34.57,34.59,34.55,34.55,11146.10905240868,34.5066,34.5266,34.4866,34.4866,11146.1091
2023-10-13 14:00:00,34.54,34.57,34.52,34.53,11654.314452091052,34.4767,34.5066,34.4567,34.4667,11654.3145
2023-10-13 14:05:00,34.53,34.58,34.52,34.54,12042.085759661197,34.4667,34.5166,34.4567,34.4767,12042.0858
2023-10-13 14:10:00,34.54,34.56,34.52,34.54,24278.7188988883,34.4767,34.4966,34.4567,34.4767,24278.7189
2023-10-13 14:15:00,34.53,34.55,34.5,34.53,11815.775542615138,34.4667,34.4866,34.4367,34.4667,11815.7755
2023-10-13 14:20:00,34.54,34.57,34.5,34.5,15138.962413975649,34.4767,34.5066,34.4367,34.4367,15138.9624
2023-10-13 14:25:00,34.49,34.55,34.46,34.55,14972.207517204868,34.4268,34.4866,34.3968,34.4866,14972.2075
2023-10-13 14:30:00,34.55,34.6,34.55,34.58,15922.445738485969,34.4866,34.5365,34.4866,34.5166,15922.4457
2023-10-13 14:35:00,34.59,34.59,34.52,34.57,16026.998411858123,34.5266,34.5266,34.4567,34.5066,16026.9984
2023-10-13 14:40:00,34.56,34.58,34.53,34.54,17956.59078877713,34.4966,34.5166,34.4667,34.4767,17956.5908
2023-10-13 14:45:00,34.55,34.55,34.52,34.55,16000.529380624666,34.4866,34.4866,34.4567,34.4866,16000.5294
2023-10-13 14:50:00,34.55,34.58,34.54,34.58,19818.68713605082,34.4866,34.5166,34.4767,34.5166,19818.6871
2023-10-13 14:55:00,34.57,34.61,34.55,34.59,19395.18263631551,34.5066,34.5465,34.4866,34.5266,19395.1826
2023-10-13 15:00:00,34.59,34.64,34.58,34.6,16181.842244573849,34.5266,34.5765,34.5166,34.5365,16181.8422
2023-10-13 15:05:00,34.6,34.6,34.52,34.6,23560.084700899944,34.5365,34.5365,34.4567,34.5365,23560.0847
2023-10-13 15:10:00,34.6,34.64,34.58,34.61,14806.776071995762,34.5365,34.5765,34.5166,34.5465,14806.7761
2023-10-13 15:15:00,34.6,34.61,34.52,34.53,17991.00052938062,34.5365,34.5465,34.4567,34.4667,17991.0005
2023-10-13 15:20:00,34.52,34.56,34.51,34.56,19924.563260984647,34.4567,34.4966,34.4467,34.4966,19924.5633
2023-10-13 15:25:00,34.57,34.61,34.55,34.58,25615.40497617787,34.5066,34.5465,34.4866,34.5166,25615.405
2023-10-13 15:30:00,34.58,34.62,34.58,34.58,31772.10164107993,34.5166,34.5565,34.5166,34.5166,31772.1016
2023-10-13 15:35:00,34.58,34.61,34.57,34.61,35856.27316040232,34.5166,34.5465,34.5066,34.5465,35856.2732
2023-10-13 15:40:00,34.61,34.62,34.52,34.52,52154.57914240338,34.5465,34.5565,34.4567,34.4567,52154.5791
2023-10-13 15:45:00,34.53,34.61,34.52,34.6,72233.98623610375,34.4667,34.5465,34.4567,34.5365,72233.9862
2023-10-13 15:50:00,34.6,34.6,34.5,34.54,111311.54049761777,34.5365,34.5365,34.4367,34.4767,111311.5405
2023-10-13 15:55:00,34.54,34.56,34.52,34.56,255702.75277924823,34.4767,34.4966,34.4567,34.4966,255702.7528
2023-10-16 09:30:00,34.6,34.62,34.3,34.36,71826.36315510851,34.5365,34.5565,34.2371,34.297,71826.3632
2023-10-16 09:35:00,34.33,34.52,34.27,34.49,22367.65484383271,34.267,34.4567,34.2072,34.4268,22367.6548
2023-10-16 09:40:00,34.49,34.62,34.49,34.57,38992.85336156696,34.4268,34.5565,34.4268,34.5066,38992.8534
2023-10-16 09:45:00,34.58,34.61,34.43,34.49,64325.03970354684,34.5166,34.5465,34.3669,34.4268,64325.0397
2023-10-16 09:50:00,34.5,34.57,34.48,34.53,14984.118581259923,34.4367,34.5066,34.4168,34.4667,14984.1186
2023-10-16 09:55:00,34.52,34.52,34.43,34.47,11971.942826892537,34.4567,34.4567,34.3669,34.4068,11971.9428
2023-10-16 10:00:00,34.47,34.49,34.39,34.48,26561.67284277395,34.4068,34.4268,34.3269,34.4168,26561.6728
2023-10-16 10:05:00,34.46,34.5,34.4,34.5,13227.898358920062,34.3968,34.4367,34.3369,34.4367,13227.8984
2023-10-16 10:10:00,34.52,34.61,34.49,34.59,12267.07252514558,34.4567,34.5465,34.4268,34.5266,12267.0725
2023-10-16 10:15:00,34.6,34.67,34.57,34.64,12604.552673372153,34.5365,34.6064,34.5066,34.5765,12604.5527
2023-10-16 10:20:00,34.65,34.75,34.63,34.7,40095.28851244044,34.5865,34.6863,34.5665,34.6364,40095.2885
2023-10-16 10:25:00,34.7,34.7,34.61,34.67,26079.93647432504,34.6364,34.6364,34.5465,34.6064,26079.9365
2023-10-16 10:30:00,34.68,34.73,34.63,34.65,30685.54790894653,34.6164,34.6663,34.5665,34.5865,30685.5479
2023-10-16 10:35:00,34.65,34.67,34.63,34.65,28399.947061937528,34.5865,34.6064,34.5665,34.5865,28399.9471
2023-10-16 10:40:00,34.65,34.65,34.6,34.64,23676.54843832716,34.5865,34.5865,34.5365,34.5765,23676.5484
2023-10-16 10:45:00,34.64,34.65,34.57,34.6,24765.749073583906,34.5765,34.5865,34.5066,34.5365,24765.7491
2023-10-16 10:50:00,34.6,34.62,34.58,34.58,24667.81365802012,34.5365,34.5565,34.5166,34.5166,24667.8137
2023-10-16 10:55:00,34.59,34.67,34.58,34.67,24115.934356802536,34.5266,34.6064,34.5166,34.6064,24115.9344
2023-10-16 11:00:00,34.67,34.7,34.61,34.64,26090.52408681842,34.6064,34.6364,34.5465,34.5765,26090.5241
2023-10-16 11:05:00,34.64,34.71,34.64,34.7,25198.517734250923,34.5765,34.6463,34.5765,34.6364,25198.5177
2023-10-16 11:10:00,34.7,34.7,34.64,34.66,25431.445209105343,34.6364,34.6364,34.5765,34.5964,25431.4452
2023-10-16 11:15:00,34.66,34.68,34.61,34.62,17771.30757014293,34.5964,34.6164,34.5465,34.5565,17771.3076
2023-10-16 11:20:00,34.62,34.66,34.59,34.61,17503.970354685018,34.5565,34.5964,34.5266,34.5465,17503.9704
2023-10-16 11:25:00,34.62,34.66,34.61,34.64,20563.790365272627,34.5565,34.5964,34.5465,34.5765,20563.7904
2023-10-16 11:30:00,34.64,34.66,34.59,34.59,12711.752249867654,34.5765,34.5964,34.5266,34.5266,12711.7522
2023-10-16 11:35:00,34.6,34.61,34.54,34.57,31094.49444150344,34.5365,34.5465,34.4767,34.5066,31094.4944
2023-10-16 11:40:00,34.57,34.58,34.55,34.58,12503.970354685016,34.5066,34.5166,34.4866,34.5166,12503.9704
2023-10-16 11:45:00,34.58,34.61,34.57,34.61,15023.822128110109,34.5166,34.5465,34.5066,34.5465,15023.8221
2023-10-16 11:50:00,34.61,34.61,34.55,34.55,17048.703017469557,34.5465,34.5465,34.4866,34.4866,17048.703
2023-10-16 11:55:00,34.57,34.59,34.56,34.58,16140.815246161988,34.5066,34.5266,34.4966,34.5166,16140.8152
2023-10-16 12:00:00,34.58,34.61,34.55,34.58,21193.7533086289,34.5166,34.5465,34.4866,34.5166,21193.7533
2023-10-16 12:05:00,34.58,34.65,34.57,34.65,13583.906829010057,34.5166,34.5865,34.5066,34.5865,13583.9068
2023-10-16 12:10:00,34.65,34.68,34.58,34.59,34285.33615669666,34.5865,34.6164,34.5166,34.5266,34285.3362
2023-10-16 12:15:00,34.59,34.62,34.57,34.61,15332.18634197988,34.5266,34.5565,34.5066,34.5465,15332.1863
2023-10-16 12:20:00,34.61,34.63,34.55,34.61,79662.51985177341,34.5465,34.5665,34.4866,34.5465,79662.5199
2023-10-16 12:25:00,34.61,34.66,34.6,34.65,7353.096876654314,34.5465,34.5964,34.5365,34.5865,7353.0969
2023-10-16 12:30:00,34.66,34.68,34.64,34.65,7849.391212281629,34.5964,34.6164,34.5765,34.5865,7849.3912
2023-10-16 12:35:00,34.65,34.67,34.64,34.65,5565.113816834303,34.5865,34.6064,34.5765,34.5865,5565.1138
2023-10-16 12:40:00,34.65,34.67,34.64,34.64,9184.753838009528,34.5865,34.6064,34.5765,34.5765,9184.7538
2023-10-16 12:45:00,34.64,34.65,34.61,34.62,14298.570672313392,34.5765,34.5865,34.5465,34.5565,14298.5707
2023-10-16 12:50:00,34.62,34.65,34.58,34.6,20995.235574377974,34.5565,34.5865,34.5166,34.5365,20995.2356
2023-10-16 12:55:00,34.6,34.62,34.55,34.62,7739.544732662784,34.5365,34.5565,34.4866,34.5565,7739.5447
2023-10-16 13:00:00,34.62,34.64,34.61,34.63,16327.42191635786,34.5565,34.5765,34.5465,34.5665,16327.4219
2023-10-16 13:05:00,34.64,34.64,34.61,34.64,11038.90947591318,34.5765,34.5765,34.5465,34.5765,11038.9095
2023-10-16 13:10:00,34.66,34.71,34.65,34.67,13362.890418210693,34.5964,34.6463,34.5865,34.6064,13362.8904
2023-10-16 13:15:00,34.67,34.68,34.62,34.62,14084.171519322392,34.6064,34.6164,34.5565,34.5565,14084.1715
2023-10-16 13:20:00,34.61,34.61,34.52,34.55,20713.34039174165,34.5465,34.5465,34.4567,34.4866,20713.3404
2023-10-16 13:25:00,34.55,34.63,34.49,34.6,17600.582318687135,34.4866,34.5665,34.4268,34.5365,17600.5823
2023-10-16 13:30:00,34.59,34.61,34.58,34.59,15668.343038644784,34.5266,34.5465,34.5166,34.5266,15668.343
2023-10-16 13:35:00,34.6,34.64,34.59,34.63,9368.713605082054,34.5365,34.5765,34.5266,34.5665,9368.7136
2023-10-16 13:40:00,34.63,34.67,34.63,34.65,12194.282689253572,34.5665,34.6064,34.5665,34.5865,12194.2827
2023-10-16 13:45:00,34.64,34.66,34.64,34.66,8834.039174166224,34.5765,34.5964,34.5765,34.5964,8834.0392
2023-10-16 13:50:00,34.66,34.67,34.64,34.66,6564.319745897299,34.5964,34.6064,34.5765,34.5964,6564.3197
2023-10-16 13:55:00,34.67,34.68,34.65,34.65,8284.806776071995,34.6064,34.6164,34.5865,34.5865,8284.8068
2023-10-16 14:00:00,34.65,34.67,34.64,34.66,8721.545791424032,34.5865,34.6064,34.5765,34.5964,8721.5458
2023-10-16 14:05:00,34.67,34.73,34.64,34.72,18010.852302805713,34.6064,34.6663,34.5765,34.6563,18010.8523
2023-10-16 14:10:00,34.71,34.73,34.7,34.71,10230.280571731071,34.6463,34.6663,34.6364,34.6463,10230.2806
2023-10-16 14:15:00,34.7,34.7,34.66,34.68,12710.42879830598,34.6364,34.6364,34.5964,34.6164,12710.4288
2023-10-16 14:20:00,34.7,34.7,34.67,34.69,10424.827951296982,34.6364,34.6364,34.6064,34.6264,10424.828
2023-10-16 14:25:00,34.69,34.69,34.63,34.63,9703.54685018528,34.6264,34.6264,34.5665,34.5665,9703.5469
2023-10-16 14:30:00,34.62,34.66,34.62,34.66,7347.803070407622,34.5565,34.5964,34.5565,34.5964,7347.8031
2023-10-16 14:35:00,34.65,34.66,34.57,34.6,7599.2588671254625,34.5865,34.5964,34.5066,34.5365,7599.2589
2023-10-16 14:40:00,34.59,34.61,34.58,34.6,7681.312863949179,34.5266,34.5465,34.5166,34.5365,7681.3129
2023-10-16 14:45:00,34.6,34.61,34.58,34.58,6875.330862890417,34.5365,34.5465,34.5166,34.5166,6875.3309
2023-10-16 14:50:00,34.58,34.62,34.57,34.62,6720.487030174695,34.5166,34.5565,34.5066,34.5565,6720.487
2023-10-16 14:55:00,34.61,34.64,34.61,34.63,11335.362625727896,34.5465,34.5765,34.5465,34.5665,11335.3626
2023-10-16 15:00:00,34.63,34.63,34.58,34.6,7916.887241926945,34.5665,34.5665,34.5166,34.5365,7916.8872
2023-10-16 15:05:00,34.6,34.62,34.59,34.6,8620.963472736898,34.5365,34.5565,34.5266,34.5365,8620.9635
2023-10-16 15:10:00,34.6,34.62,34.55,34.55,12120.169401799893,34.5365,34.5565,34.4866,34.4866,12120.1694
2023-10-16 15:15:00,34.55,34.58,34.55,34.58,16504.76442562202,34.4866,34.5166,34.4866,34.5166,16504.7644
2023-10-16 15:20:00,34.58,34.61,34.56,34.57,15100.582318687137,34.5166,34.5465,34.4966,34.5066,15100.5823
2023-10-16 15:25:00,34.58,34.6,34.56,34.6,19197.988353626253,34.5166,34.5365,34.4966,34.5365,19197.9884
2023-10-16 15:30:00,34.59,34.62,34.58,34.59,15627.316040232923,34.5266,34.5565,34.5166,34.5266,15627.316
2023-10-16 15:35:00,34.59,34.63,34.58,34.63,26203.01746956061,34.5266,34.5665,34.5166,34.5665,26203.0175
2023-10-16 15:40:00,34.63,34.64,34.54,34.58,33627.580730545254,34.5665,34.5765,34.4767,34.5166,33627.5807
2023-10-16 15:45:00,34.58,34.61,34.55,34.57,38020.116463737424,34.5166,34.5465,34.4866,34.5066,38020.1165
2023-10-16 15:50:00,34.56,34.65,34.55,34.64,86083.90682901004,34.4966,34.5865,34.4866,34.5765,86083.9068
2023-10-16 15:55:00,34.64,34.64,34.55,34.57,197703.8115404976,34.5765,34.5765,34.4866,34.5066,197703.8115
2023-10-17 09:30:00,34.09,34.28,34.05,34.16,120304.39385918474,34.0275,34.2171,33.9876,34.0974,120304.3939
2023-10-17 09:35:00,34.13,34.33,34.09,34.24,47031.49814716781,34.0674,34.267,34.0275,34.1772,47031.4981
2023-10-17 09:40:00,34.24,34.4,34.18,34.37,50816.569613552136,34.1772,34.3369,34.1173,34.307,50816.5696
2023-10-17 09:45:00,34.37,34.44,34.22,34.28,54833.245103229216,34.307,34.3768,34.1572,34.2171,54833.2451
2023-10-17 09:50:00,34.31,34.35,34.22,34.31,117818.95182636312,34.2471,34.287,34.1572,34.2471,117818.9518
2023-10-17 09:55:00,34.31,34.46,34.31,34.44,41364.478560084695,34.2471,34.3968,34.2471,34.3768,41364.4786
2023-10-17 10:00:00,34.44,34.52,34.4,34.45,36492.85336156696,34.3768,34.4567,34.3369,34.3868,36492.8534
2023-10-17 10:05:00,34.46,34.7,34.46,34.69,43258.337744838536,34.3968,34.6364,34.3968,34.6264,43258.3377
2023-10-17 10:10:00,34.7,34.77,34.64,34.65,46046.85018528321,34.6364,34.7062,34.5765,34.5865,46046.8502
2023-10-17 10:15:00,34.65,34.67,34.51,34.54,22218.10481736368,34.5865,34.6064,34.4467,34.4767,22218.1048
2023-10-17 10:20:00,34.55,34.65,34.51,34.61,36500.794070937,34.4866,34.5865,34.4467,34.5465,36500.7941
2023-10-17 10:25:00,34.62,34.67,34.6,34.64,38593.17098994176,34.5565,34.6064,34.5365,34.5765,38593.171
2023-10-17 10:30:00,34.64,34.65,34.3,34.45,218905.5055584965,34.5765,34.5865,34.2371,34.3868,218905.5056
2023-10-17 10:35:00,34.46,34.56,34.41,34.42,74986.76548438326,34.3968,34.4966,34.3469,34.3569,74986.7655
2023-10-17 10:40:00,34.42,34.45,34.33,34.33,176414.76971942824,34.3569,34.3868,34.267,34.267,176414.7697
2023-10-17 10:45:00,34.33,34.46,34.15,34.17,306727.10428798303,34.267,34.3968,34.0874,34.1073,306727.1043
2023-10-17 10:50:00,34.17,34.19,33.03,33.07,1369739.2800423503,34.1073,34.1273,32.9694,33.0094,1369739.28
2023-10-17 10:55:00,33.07,33.56,32.93,33.56,693268.9253573319,33.0094,33.4985,32.8696,33.4985,693268.9254
2023-10-17 11:00:00,33.56,33.77,33.49,33.76,282601.9057702488,33.4985,33.7081,33.4286,33.6981,282601.9058
2023-10-17 11:05:00,33.77,33.89,33.57,33.58,230757.0142932768,33.7081,33.8279,33.5084,33.5184,230757.0143
2023-10-17 11:10:00,33.59,33.88,33.56,33.86,98526.99841185812,33.5284,33.8179,33.4985,33.7979,98526.9984
2023-10-17 11:15:00,33.85,33.86,33.68,33.74,155255.42615140285,33.7879,33.7979,33.6182,33.6781,155255.4262
2023-10-17 11:20:00,33.76,33.76,33.59,33.59,55034.409740603485,33.6981,33.6981,33.5284,33.5284,55034.4097
2023-10-17 11:25:00,33.59,33.62,33.5,33.53,69675.75436739014,33.5284,33.5583,33.4386,33.4685,69675.7544
2023-10-17 11:30:00,33.54,33.61,33.49,33.49,76205.66437268395,33.4785,33.5484,33.4286,33.4286,76205.6644
2023-10-17 11:35:00,33.48,33.62,33.46,33.47,71520.6458443621,33.4186,33.5583,33.3986,33.4086,71520.6458
2023-10-17 11:40:00,33.47,33.51,33.37,33.44,80972.73689782953,33.4086,33.4485,33.3088,33.3787,80972.7369
2023-10-17 11:45:00,33.44,33.54,33.41,33.54,41161.99047114875,33.3787,33.4785,33.3487,33.4785,41161.9905
2023-10-17 11:50:00,33.55,33.59,33.5,33.51,56658.284806776064,33.4885,33.5284,33.4386,33.4485,56658.2848
2023-10-17 11:55:00,33.53,33.6,33.51,33.58,29430.91582848068,33.4685,33.5384,33.4485,33.5184,29430.9158
2023-10-17 12:00:00,33.59,33.62,33.53,33.58,35565.1138168343,33.5284,33.5583,33.4685,33.5184,35565.1138
2023-10-17 12:05:00,33.58,33.58,33.54,33.56,59419.00476442561,33.5184,33.5184,33.4785,33.4985,59419.0048
2023-10-17 12:10:00,33.56,33.57,33.46,33.47,38677.871889888826,33.4985,33.5084,33.3986,33.4086,38677.8719
2023-10-17 12:15:00,33.46,33.48,33.41,33.43,52227.36897829539,33.3986,33.4186,33.3487,33.3687,52227.369
2023-10-17 12:20:00,33.42,33.52,33.38,33.47,45892.00635256749,33.3587,33.4585,33.3188,33.4086,45892.0064
2023-10-17 12:25:00,33.45,33.5,33.44,33.5,26502.11752249868,33.3887,33.4386,33.3787,33.4386,26502.1175
2023-10-17 12:30:00,33.5,33.56,33.49,33.5,42396.77077818952,33.4386,33.4985,33.4286,33.4386,42396.7708
2023-10-17 12:35:00,33.49,33.51,33.41,33.45,30726.574907358387,33.4286,33.4485,33.3487,33.3887,30726.5749
2023-10-17 12:40:00,33.44,33.5,33.44,33.49,28744.044467972468,33.3787,33.4386,33.3787,33.4286,28744.0445
2023-10-17 12:45:00,33.49,33.54,33.45,33.54,18655.37321334039,33.4286,33.4785,33.3887,33.4785,18655.3732
2023-10-17 12:50:00,33.54,33.58,33.5,33.56,28235.839068290097,33.4785,33.5184,33.4386,33.4985,28235.8391
2023-10-17 12:55:00,33.56,33.62,33.52,33.59,43155.10852302805,33.4985,33.5583,33.4585,33.5284,43155.1085
2023-10-17 13:00:00,33.59,33.64,33.57,33.62,21326.098464796185,33.5284,33.5783,33.5084,33.5583,21326.0985
2023-10-17 13:05:00,33.62,33.65,33.58,33.59,36016.41079936474,33.5583,33.5883,33.5184,33.5284,36016.4108
2023-10-17 13:10:00,33.58,33.68,33.56,33.66,31355.21439915299,33.5184,33.6182,33.4985,33.5983,31355.2144
2023-10-17 13:15:00,33.67,33.74,33.61,33.67,124125.19851773424,33.6083,33.6781,33.5484,33.6083,124125.1985
2023-10-17 13:20:00,33.66,33.72,33.58,33.58,36874.00741132874,33.5983,33.6582,33.5184,33.5184,36874.0074
2023-10-17 13:25:00,33.58,33.64,33.56,33.59,23969.03123345685,33.5184,33.5783,33.4985,33.5284,23969.0312
2023-10-17 13:30:00,33.58,33.72,33.56,33.71,95796.71784012704,33.5184,33.6582,33.4985,33.6482,95796.7178
2023-10-17 13:35:00,33.73,33.75,33.69,33.72,33102.17046056114,33.6681,33.6881,33.6282,33.6582,33102.1705
2023-10-17 13:40:00,33.71,33.79,33.7,33.79,44485.17734250926,33.6482,33.728,33.6382,33.728,44485.1773
2023-10-17 13:45:00,33.8,33.83,33.76,33.83,38050.555849655895,33.738,33.768,33.6981,33.768,38050.5558
2023-10-17 13:50:00,33.84,33.86,33.75,33.79,48139.22710428798,33.7779,33.7979,33.6881,33.728,48139.2271
2023-10-17 13:55:00,33.78,33.81,33.71,33.78,37451.0322922181,33.7181,33.748,33.6482,33.7181,37451.0323
2023-10-17 14:00:00,33.78,33.81,33.75,33.81,27817.62837480148,33.7181,33.748,33.6881,33.748,27817.6284
2023-10-17 14:05:00,33.81,33.89,33.79,33.89,29422.97511911064,33.748,33.8279,33.728,33.8279,29422.9751
2023-10-17 14:10:00,33.89,33.9,33.83,33.87,44460.03176283748,33.8279,33.8378,33.768,33.8079,44460.0318
2023-10-17 14:15:00,33.86,33.9,33.81,33.81,120027.79248279512,33.7979,33.8378,33.748,33.748,120027.7925
2023-10-17 14:20:00,33.81,33.85,33.81,33.81,34772.366331392266,33.748,33.7879,33.748,33.748,34772.3663
2023-10-17 14:25:00,33.81,33.84,33.78,33.81,27901.005823186868,33.748,33.7779,33.7181,33.748,27901.0058
2023-10-17 14:30:00,33.81,33.87,33.8,33.83,22485.4420328216,33.748,33.8079,33.738,33.768,22485.442
2023-10-17 14:35:00,33.83,33.84,33.8,33.84,131213.60508205398,33.768,33.7779,33.738,33.7779,131213.6051
2023-10-17 14:40:00,33.84,33.86,33.77,33.78,37658.814187400734,33.7779,33.7979,33.7081,33.7181,37658.8142
2023-10-17 14:45:00,33.78,33.79,33.62,33.62,53950.50291159343,33.7181,33.728,33.5583,33.5583,53950.5029
2023-10-17 14:50:00,33.62,33.64,33.52,33.53,36839.59767072525,33.5583,33.5783,33.4585,33.4685,36839.5977
2023-10-17 14:55:00,33.52,33.57,33.47,33.5,129147.69719428268,33.4585,33.5084,33.4086,33.4386,129147.6972
2023-10-17 15:00:00,33.5,33.52,33.41,33.44,68196.13552143991,33.4386,33.4585,33.3487,33.3787,68196.1355
2023-10-17 15:05:00,33.43,33.49,33.41,33.44,58090.25939650608,33.3687,33.4286,33.3487,33.3787,58090.2594
2023-10-17 15:10:00,33.44,33.47,33.34,33.34,37130.75701429328,33.3787,33.4086,33.2789,33.2789,37130.757
2023-10-17 15:15:00,33.34,33.44,33.33,33.38,52334.56855479089,33.2789,33.3787,33.2689,33.3188,52334.5686
2023-10-17 15:20:00,33.37,33.41,33.33,33.34,34984.11858125992,33.3088,33.3487,33.2689,33.2789,34984.1186
2023-10-17 15:25:00,33.34,33.34,33.24,33.26,101929.592376919,33.2789,33.2789,33.179,33.199,101929.5924
2023-10-17 15:30:00,33.26,33.31,33.23,33.25,96794.60031762836,33.199,33.2489,33.1691,33.189,96794.6003
2023-10-17 15:35:00,33.25,33.34,33.25,33.31,83628.90418210693,33.189,33.2789,33.189,33.2489,83628.9042
2023-10-17 15:40:00,33.31,33.34,33.28,33.32,102654.8438327157,33.2489,33.2789,33.219,33.2589,102654.8438
2023-10-17 15:45:00,33.33,33.36,33.3,33.33,95318.95182636316,33.2689,33.2988,33.2389,33.2689,95318.9518
2023-10-17 15:50:00,33.32,33.37,33.3,33.35,218245.10322922177,33.2589,33.3088,33.2389,33.2888,218245.1032
2023-10-17 15:55:00,33.35,33.4,33.34,33.36,506848.8618316569,33.2888,33.3387,33.2789,33.2988,506848.8618
2023-10-18 09:30:00,33.13,33.59,33.12,33.53,143785.0714663843,33.0692,33.5284,33.0593,33.4685,143785.0715
2023-10-18 09:35:00,33.5,33.5,33.22,33.47,81161.99047114875,33.4386,33.4386,33.1591,33.4086,81161.9905
2023-10-18 09:40:00,33.45,33.45,33.22,33.28,61904.44679724721,33.3887,33.3887,33.1591,33.219,61904.4468
2023-10-18 09:45:00,33.27,33.37,33.19,33.21,45022.49867654844,33.209,33.3088,33.1291,33.1491,45022.4987
2023-10-18 09:50:00,33.21,33.32,33.12,33.32,25276.601376389623,33.1491,33.2589,33.0593,33.2589,25276.6014
2023-10-18 09:55:00,33.31,33.38,33.28,33.38,40142.93276866066,33.2489,33.3188,33.219,33.3188,40142.9328
2023-10-18 10:00:00,33.38,33.62,33.34,33.6,58345.685547908935,33.3188,33.5583,33.2789,33.5384,58345.6855
2023-10-18 10:05:00,33.59,33.74,33.54,33.73,40755.69084171519,33.5284,33.6781,33.4785,33.6681,40755.6908
2023-10-18 10:10:00,33.72,33.75,33.63,33.7,31293.012175754364,33.6582,33.6881,33.5683,33.6382,31293.0122
2023-10-18 10:15:00,33.68,33.81,33.65,33.8,21946.797247220748,33.6182,33.748,33.5883,33.738,21946.7972
2023-10-18 10:20:00,33.8,33.89,33.78,33.88,26279.777660137635,33.738,33.8279,33.7181,33.8179,26279.7777
2023-10-18 10:25:00,33.87,33.87,33.75,33.77,88279.51296982529,33.8079,33.8079,33.6881,33.7081,88279.513
2023-10-18 10:30:00,33.77,33.77,33.68,33.69,22812.334568554787,33.7081,33.7081,33.6182,33.6282,22812.3346
2023-10-18 10:35:00,33.71,33.71,33.62,33.68,54039.17416622551,33.6482,33.6482,33.5583,33.6182,54039.1742
2023-10-18 10:40:00,33.68,33.72,33.6,33.72,113466.11964002116,33.6182,33.6582,33.5384,33.6582,113466.1196
2023-10-18 10:45:00,33.72,33.78,33.71,33.71,19855.74377977766,33.6582,33.7181,33.6482,33.6482,19855.7438
2023-10-18 10:50:00,33.71,33.74,33.65,33.68,76300.9528851244,33.6482,33.6781,33.5883,33.6182,76300.9529
2023-10-18 10:55:00,33.68,33.75,33.68,33.73,25267.337215457912,33.6182,33.6881,33.6182,33.6681,25267.3372
2023-10-18 11:00:00,33.71,33.83,33.71,33.78,23553.46744309158,33.6482,33.768,33.6482,33.7181,23553.4674
2023-10-18 11:05:00,33.78,33.8,33.72,33.73,19674.43091582848,33.7181,33.738,33.6582,33.6681,19674.4309
2023-10-18 11:10:00,33.74,33.89,33.74,33.86,27799.10005293805,33.6781,33.8279,33.6781,33.7979,27799.1001
2023-10-18 11:15:00,33.86,33.95,33.81,33.93,51144.785600847004,33.7979,33.8877,33.748,33.8678,51144.7856
2023-10-18 11:20:00,33.93,33.96,33.9,33.92,23115.40497617787,33.8678,33.8977,33.8378,33.8578,23115.405
2023-10-18 11:25:00,33.93,33.95,33.84,33.86,23394.65325569084,33.8678,33.8877,33.7779,33.7979,23394.6533
2023-10-18 11:30:00,33.85,33.9,33.84,33.88,50845.68554790894,33.7879,33.8378,33.7779,33.8179,50845.6855
2023-10-18 11:35:00,33.87,33.93,33.87,33.92,19743.250397035463,33.8079,33.8678,33.8079,33.8578,19743.2504
2023-10-18 11:40:00,33.93,33.96,33.89,33.92,17661.461090524084,33.8678,33.8977,33.8279,33.8578,17661.4611
2023-10-18 11:45:00,33.92,33.94,33.85,33.86,18271.572260455265,33.8578,33.8778,33.7879,33.7979,18271.5723
2023-10-18 11:50:00,33.87,33.9,33.86,33.87,18922.710428798306,33.8079,33.8378,33.7979,33.8079,18922.7104
2023-10-18 11:55:00,33.87,33.93,33.86,33.89,12719.692959237693,33.8079,33.8678,33.7979,33.8279,12719.693
2023-10-18 12:00:00,33.88,33.95,33.78,33.94,42719.69295923768,33.8179,33.8877,33.7181,33.8778,42719.693
2023-10-18 12:05:00,33.95,33.95,33.81,33.92,27419.269454737954,33.8877,33.8877,33.748,33.8578,27419.2695
2023-10-18 12:10:00,33.93,33.95,33.79,33.81,26138.16834303864,33.8678,33.8877,33.728,33.748,26138.1683
2023-10-18 12:15:00,33.82,33.83,33.75,33.75,15725.251455796715,33.758,33.768,33.6881,33.6881,15725.2515
2023-10-18 12:20:00,33.75,33.77,33.71,33.76,14249.602964531496,33.6881,33.7081,33.6482,33.6981,14249.603
2023-10-18 12:25:00,33.75,33.8,33.73,33.79,15692.165166754894,33.6881,33.738,33.6681,33.728,15692.1652
2023-10-18 12:30:00,33.78,33.81,33.76,33.77,14156.961355214396,33.7181,33.748,33.6981,33.7081,14156.9614
2023-10-18 12:35:00,33.76,33.81,33.75,33.81,18034.674430915828,33.6981,33.748,33.6881,33.748,18034.6744
2023-10-18 12:40:00,33.81,33.81,33.74,33.77,22195.60614081524,33.748,33.748,33.6781,33.7081,22195.6061
2023-10-18 12:45:00,33.78,33.79,33.73,33.74,13748.01482265749,33.7181,33.728,33.6681,33.6781,13748.0148
2023-10-18 12:50:00,33.74,33.74,33.65,33.65,69174.16622551614,33.6781,33.6781,33.5883,33.5883,69174.1662
2023-10-18 12:55:00,33.65,33.7,33.65,33.66,32309.422975119105,33.5883,33.6382,33.5883,33.5983,32309.423
2023-10-18 13:00:00,33.66,33.71,33.62,33.66,163991.52991000528,33.5983,33.6482,33.5583,33.5983,163991.5299
2023-10-18 13:05:00,33.66,33.75,33.65,33.73,75060.87877183694,33.5983,33.6881,33.5883,33.6681,75060.8788
2023-10-18 13:10:00,33.71,33.92,33.71,33.9,38900.21175224986,33.6482,33.8578,33.6482,33.8378,38900.2118
2023-10-18 13:15:00,33.9,33.96,33.9,33.96,26651.667548967704,33.8378,33.8977,33.8378,33.8977,26651.6675
2023-10-18 13:20:00,33.96,33.98,33.9,33.96,26701.95870831127,33.8977,33.9177,33.8378,33.8977,26701.9587
2023-10-18 13:25:00,33.96,33.96,33.87,33.87,17235.30968766543,33.8977,33.8977,33.8079,33.8079,17235.3097
2023-10-18 13:30:00,33.87,33.87,33.75,33.75,14658.549497088405,33.8079,33.8079,33.6881,33.6881,14658.5495
2023-10-18 13:35:00,33.75,33.75,33.65,33.65,11954.737956590789,33.6881,33.6881,33.5883,33.5883,11954.738
2023-10-18 13:40:00,33.65,33.68,33.64,33.65,13499.205929062997,33.5883,33.6182,33.5783,33.5883,13499.2059
2023-10-18 13:45:00,33.65,33.68,33.6,33.68,24542.0857596612,33.5883,33.6182,33.5384,33.6182,24542.0858
2023-10-18 13:50:00,33.69,33.75,33.68,33.71,13274.219163578611,33.6282,33.6881,33.6182,33.6482,13274.2192
2023-10-18 13:55:00,33.71,33.8,33.71,33.78,11017.734250926414,33.6482,33.738,33.6482,33.7181,11017.7343
2023-10-18 14:00:00,33.78,33.78,33.7,33.73,23347.008999470618,33.7181,33.7181,33.6382,33.6681,23347.009
2023-10-18 14:05:00,33.74,33.75,33.68,33.72,45263.36686077289,33.6781,33.6881,33.6182,33.6582,45263.3669
2023-10-18 14:10:00,33.71,33.74,33.69,33.7,14931.18051879301,33.6482,33.6781,33.6282,33.6382,14931.1805
2023-10-18 14:15:00,33.69,33.7,33.65,33.66,17803.07040762308,33.6282,33.6382,33.5883,33.5983,17803.0704
2023-10-18 14:20:00,33.66,33.72,33.65,33.69,19597.670725251453,33.5983,33.6582,33.5883,33.6282,19597.6707
2023-10-18 14:25:00,33.69,33.71,33.66,33.69,18397.300158814185,33.6282,33.6482,33.5983,33.6282,18397.3002
2023-10-18 14:30:00,33.68,33.76,33.67,33.73,20054.261514028585,33.6182,33.6981,33.6083,33.6681,20054.2615
2023-10-18 14:35:00,33.73,33.78,33.71,33.75,22331.921651667548,33.6681,33.7181,33.6482,33.6881,22331.9217
2023-10-18 14:40:00,33.75,33.76,33.69,33.71,24358.12599258867,33.6881,33.6981,33.6282,33.6482,24358.126
2023-10-18 14:45:00,33.71,33.73,33.67,33.72,17133.40391741662,33.6482,33.6681,33.6083,33.6582,17133.4039
2023-10-18 14:50:00,33.73,33.73,33.68,33.71,18646.10905240868,33.6681,33.6681,33.6182,33.6482,18646.1091
2023-10-18 14:55:00,33.71,33.74,33.69,33.72,16664.902064584436,33.6482,33.6781,33.6282,33.6582,16664.9021
2023-10-18 15:00:00,33.71,33.71,33.65,33.68,16634.462678665957,33.6482,33.6482,33.5883,33.6182,16634.4627
2023-10-18 15:05:00,33.68,33.68,33.57,33.61,60719.957649550015,33.6182,33.6182,33.5084,33.5484,60719.9576
2023-10-18 15:10:00,33.62,33.62,33.54,33.56,49702.2233986236,33.5583,33.5583,33.4785,33.4985,49702.2234
2023-10-18 15:15:00,33.56,33.61,33.53,33.57,40258.0730545262,33.4985,33.5484,33.4685,33.5084,40258.0731
2023-10-18 15:20:00,33.57,33.62,33.54,33.62,25931.70989941768,33.5084,33.5583,33.4785,33.5583,25931.7099
2023-10-18 15:25:00,33.62,33.63,33.57,33.58,27444.415034409736,33.5583,33.5683,33.5084,33.5184,27444.415
2023-10-18 15:30:00,33.58,33.62,33.57,33.61,35610.11116993117,33.5184,33.5583,33.5084,33.5484,35610.1112
2023-10-18 15:35:00,33.62,33.65,33.6,33.63,40287.188988883005,33.5583,33.5883,33.5384,33.5683,40287.189
2023-10-18 15:40:00,33.62,33.65,33.59,33.59,63794.33562731603,33.5583,33.5883,33.5284,33.5284,63794.3356
2023-10-18 15:45:00,33.59,33.59,33.47,33.5,164806.77607199573,33.5284,33.5284,33.4086,33.4386,164806.7761
2023-10-18 15:50:00,33.5,33.51,33.41,33.48,192977.76601376387,33.4386,33.4485,33.3487,33.4186,192977.766
2023-10-18 15:55:00,33.49,33.62,33.48,33.57,379021.9692959237,33.4286,33.5583,33.4186,33.5084,379021.9693
2023-10-19 09:30:00,33.54,33.68,33.47,33.48,115107.19957649548,33.4785,33.6182,33.4086,33.4186,115107.1996
2023-10-19 09:35:00,33.49,33.51,33.19,33.2,55472.4722075172,33.4286,33.4485,33.1291,33.1391,55472.4722
2023-10-19 09:40:00,33.19,33.21,33.0,33.01,35502.911593435674,33.1291,33.1491,32.9395,32.9495,35502.9116
2023-10-19 09:45:00,33.0,33.11,32.75,32.78,81862.09634727368,32.9395,33.0493,32.6899,32.7199,81862.0963
2023-10-19 09:50:00,32.79,33.15,32.79,33.09,128430.38644785598,32.7299,33.0892,32.7299,33.0293,128430.3864
2023-10-19 09:55:00,33.09,33.09,32.9,32.94,34527.52779248279,33.0293,33.0293,32.8397,32.8796,34527.5278
2023-10-19 10:00:00,32.93,33.03,32.91,33.0,22519.85177342509,32.8696,32.9694,32.8496,32.9395,22519.8518
2023-10-19 10:05:00,33.01,33.19,33.01,33.17,32654.84383271572,32.9495,33.1291,32.9495,33.1092,32654.8438
2023-10-19 10:10:00,33.17,33.27,33.17,33.23,18871.095817893063,33.1092,33.209,33.1092,33.1691,18871.0958
2023-10-19 10:15:00,33.24,33.24,33.07,33.07,41458.443620963466,33.179,33.179,33.0094,33.0094,41458.4436
2023-10-19 10:20:00,33.08,33.15,33.06,33.11,30446.003176283743,33.0193,33.0892,32.9994,33.0493,30446.0032
2023-10-19 10:25:00,33.12,33.14,32.98,32.98,48671.25463208046,33.0593,33.0792,32.9195,32.9195,48671.2546
2023-10-19 10:30:00,32.97,33.03,32.97,33.02,15809.952355743775,32.9095,32.9694,32.9095,32.9594,15809.9524
2023-10-19 10:35:00,33.02,33.07,33.0,33.0,20946.26786659608,32.9594,33.0094,32.9395,32.9395,20946.2679
2023-10-19 10:40:00,33.0,33.03,32.96,33.02,18349.655902593964,32.9395,32.9694,32.8996,32.9594,18349.6559
2023-10-19 10:45:00,33.02,33.03,32.97,33.02,43479.3541556379,32.9594,32.9694,32.9095,32.9594,43479.3542
2023-10-19 10:50:00,33.03,33.07,32.89,32.93,31696.664902064585,32.9694,33.0094,32.8297,32.8696,31696.6649
2023-10-19 10:55:00,32.94,32.95,32.87,32.88,15533.350979354154,32.8796,32.8896,32.8097,32.8197,15533.351
2023-10-19 11:00:00,32.88,32.92,32.88,32.92,29164.902064584432,32.8197,32.8596,32.8197,32.8596,29164.9021
2023-10-19 11:05:00,32.96,33.03,32.91,33.0,24483.853890947583,32.8996,32.9694,32.8496,32.9395,24483.8539
2023-10-19 11:10:00,32.99,33.01,32.95,32.97,37721.01641079936,32.9295,32.9495,32.8896,32.9095,37721.0164
2023-10-19 11:15:00,32.97,33.0,32.9,32.94,27899.6823716252,32.9095,32.9395,32.8397,32.8796,27899.6824
2023-10-19 11:20:00,32.94,32.97,32.9,32.97,39284.012705134985,32.8796,32.9095,32.8397,32.9095,39284.0127
2023-10-19 11:25:00,32.97,33.0,32.94,32.94,21872.68395976707,32.9095,32.9395,32.8796,32.8796,21872.684
2023-10-19 11:30:00,32.94,32.99,32.92,32.98,31147.43250397035,32.8796,32.9295,32.8596,32.9195,31147.4325
2023-10-19 11:35:00,32.98,33.01,32.93,32.94,24256.22022233986,32.9195,32.9495,32.8696,32.8796,24256.2202
2023-10-19 11:40:00,32.94,32.99,32.94,32.99,19567.23133933298,32.8796,32.9295,32.8796,32.9295,19567.2313
2023-10-19 11:45:00,32.97,33.02,32.96,33.0,11565.643197458972,32.9095,32.9594,32.8996,32.9395,11565.6432
2023-10-19 11:50:00,33.0,33.06,33.0,33.03,14974.854420328214,32.9395,32.9994,32.9395,32.9694,14974.8544
2023-10-19 11:55:00,33.03,33.04,32.99,33.0,5964.7961884595015,32.9694,32.9794,32.9295,32.9395,5964.7962
2023-10-19 12:00:00,32.99,33.22,32.94,33.19,34088.14187400741,32.9295,33.1591,32.8796,33.1291,34088.1419
2023-10-19 12:05:00,33.21,33.22,33.03,33.03,46682.10693488618,33.1491,33.1591,32.9694,32.9694,46682.1069
2023-10-19 12:10:00,33.04,33.09,33.0,33.04,21262.57278983589,32.9794,33.0293,32.9395,32.9794,21262.5728
2023-10-19 12:15:00,33.03,33.09,33.0,33.08,25007.940709370032,32.9694,33.0293,32.9395,33.0193,25007.9407
2023-10-19 12:20:00,33.08,33.2,33.07,33.17,22286.92429857067,33.0193,33.1391,33.0094,33.1092,22286.9243
2023-10-19 12:25:00,33.16,33.16,33.0,33.03,18000.26469031233,33.0992,33.0992,32.9395,32.9694,18000.2647
2023-10-19 12:30:00,33.04,33.04,32.78,32.79,49871.62519851773,32.9794,32.9794,32.7199,32.7299,49871.6252
2023-10-19 12:35:00,32.78,32.86,32.76,32.85,39465.32556908417,32.7199,32.7997,32.6999,32.7898,39465.3256
2023-10-19 12:40:00,32.86,32.99,32.85,32.95,13078.34833245103,32.7997,32.9295,32.7898,32.8896,13078.3483
2023-10-19 12:45:00,32.97,33.06,32.95,33.06,13676.548438327156,32.9095,32.9994,32.8896,32.9994,13676.5484
2023-10-19 12:50:00,33.07,33.1,33.0,33.09,16353.890947591315,33.0094,33.0393,32.9395,33.0293,16353.8909
2023-10-19 12:55:00,33.09,33.12,33.03,33.04,11576.230809952354,33.0293,33.0593,32.9694,32.9794,11576.2308
2023-10-19 13:00:00,33.03,33.13,33.03,33.08,22920.85759661196,32.9694,33.0692,32.9694,33.0193,22920.8576
2023-10-19 13:05:00,33.09,33.16,33.07,33.11,27506.61725780836,33.0293,33.0992,33.0094,33.0493,27506.6173
2023-10-19 13:10:00,33.1,33.13,33.06,33.06,18928.004235044995,33.0393,33.0692,32.9994,32.9994,18928.0042
2023-10-19 13:15:00,33.07,33.12,33.05,33.09,20705.399682371622,33.0094,33.0593,32.9894,33.0293,20705.3997
2023-10-19 13:20:00,33.07,33.1,33.01,33.04,13399.947061937532,33.0094,33.0393,32.9495,32.9794,13399.9471
2023-10-19 13:25:00,33.02,33.09,33.0,33.07,11799.894123875065,32.9594,33.0293,32.9395,33.0094,11799.8941
2023-10-19 13:30:00,33.07,33.11,32.97,32.97,19793.54155637904,33.0094,33.0493,32.9095,32.9095,19793.5416
2023-10-19 13:35:00,32.97,32.98,32.87,32.89,17342.50926416093,32.9095,32.9195,32.8097,32.8297,17342.5093
2023-10-19 13:40:00,32.88,32.92,32.87,32.87,13941.238750661723,32.8197,32.8596,32.8097,32.8097,13941.2388
2023-10-19 13:45:00,32.87,32.9,32.85,32.88,11111.699311805189,32.8097,32.8397,32.7898,32.8197,11111.6993
2023-10-19 13:50:00,32.88,32.91,32.85,32.85,10968.76654314452,32.8197,32.8496,32.7898,32.7898,10968.7665
2023-10-19 13:55:00,32.85,32.91,32.83,32.85,15825.833774483852,32.7898,32.8496,32.7698,32.7898,15825.8338
2023-10-19 14:00:00,32.86,32.91,32.83,32.85,11613.287453679191,32.7997,32.8496,32.7698,32.7898,11613.2875
2023-10-19 14:05:00,32.85,32.88,32.82,32.82,17023.557437797775,32.7898,32.8197,32.7598,32.7598,17023.5574
2023-10-19 14:10:00,32.82,32.85,32.79,32.79,11406.82901005823,32.7598,32.7898,32.7299,32.7299,11406.829
2023-10-19 14:15:00,32.8,32.82,32.76,32.76,11780.042350449972,32.7398,32.7598,32.6999,32.6999,11780.0424
2023-10-19 14:20:00,32.76,32.77,32.67,32.68,60078.08364213869,32.6999,32.7099,32.6101,32.6201,60078.0836
2023-10-19 14:25:00,32.68,32.73,32.68,32.69,25287.188988883005,32.6201,32.67,32.6201,32.6301,25287.189
2023-10-19 14:30:00,32.69,32.69,32.6,32.6,25469.825304393857,32.6301,32.6301,32.5402,32.5402,25469.8253
2023-10-19 14:35:00,32.6,32.63,32.57,32.58,65129.69825304393,32.5402,32.5702,32.5103,32.5203,65129.6983
2023-10-19 14:40:00,32.57,32.58,32.49,32.49,31106.40550555849,32.5103,32.5203,32.4304,32.4304,31106.4055
2023-10-19 14:45:00,32.49,32.53,32.46,32.51,55763.63155108522,32.4304,32.4703,32.4005,32.4504,55763.6316
2023-10-19 14:50:00,32.51,32.52,32.44,32.44,27109.581789306507,32.4504,32.4604,32.3805,32.3805,27109.5818
2023-10-19 14:55:00,32.43,32.48,32.39,32.39,80456.59078877712,32.3705,32.4204,32.3306,32.3306,80456.5908
2023-10-19 15:00:00,32.39,32.48,32.38,32.45,88606.40550555849,32.3306,32.4204,32.3206,32.3905,88606.4055
2023-10-19 15:05:00,32.45,32.5,32.44,32.45,26351.24404446797,32.3905,32.4404,32.3805,32.3905,26351.244
2023-10-19 15:10:00,32.45,32.47,32.42,32.42,20563.790365272627,32.3905,32.4105,32.3605,32.3605,20563.7904
2023-10-19 15:15:00,32.42,32.45,32.36,32.44,46815.775542615134,32.3605,32.3905,32.3007,32.3805,46815.7755
2023-10-19 15:20:00,32.44,32.45,32.42,32.45,29621.492853361564,32.3805,32.3905,32.3605,32.3905,29621.4929
2023-10-19 15:25:00,32.44,32.45,32.4,32.44,32372.948650079405,32.3805,32.3905,32.3406,32.3805,32372.9487
2023-10-19 15:30:00,32.45,32.53,32.44,32.53,32338.53890947591,32.3905,32.4703,32.3805,32.4703,32338.5389
2023-10-19 15:35:00,32.53,32.56,32.49,32.5,41715.193223928,32.4703,32.5003,32.4304,32.4404,41715.1932
2023-10-19 15:40:00,32.51,32.51,32.45,32.48,39585.7596611964,32.4504,32.4504,32.3905,32.4204,39585.7597
2023-10-19 15:45:00,32.48,32.58,32.47,32.58,79119.90471148754,32.4204,32.5203,32.4105,32.5203,79119.9047
2023-10-19 15:50:00,32.58,32.63,32.54,32.58,185210.42879830595,32.5203,32.5702,32.4803,32.5203,185210.4288
2023-10-19 15:55:00,32.57,32.59,32.52,32.52,303181.5775542615,32.5103,32.5302,32.4604,32.4604,303181.5776
2023-10-20 09:30:00,32.5,32.76,32.39,32.72,141572.26045526733,32.4404,32.6999,32.3306,32.66,141572.2605
2023-10-20 09:35:00,32.72,32.73,32.54,32.56,38039.96823716252,32.66,32.67,32.4803,32.5003,38039.9682
2023-10-20 09:40:00,32.57,32.62,32.46,32.48,44327.68660667019,32.5103,32.5602,32.4005,32.4204,44327.6866
2023-10-20 09:45:00,32.48,32.63,32.38,32.63,36057.4377977766,32.4204,32.5702,32.3206,32.5702,36057.4378
2023-10-20 09:50:00,32.62,32.62,32.48,32.55,61515.352038115394,32.5602,32.5602,32.4204,32.4903,61515.352
2023-10-20 09:55:00,32.55,32.69,32.54,32.62,29411.06405505558,32.4903,32.6301,32.4803,32.5602,29411.0641
2023-10-20 10:00:00,32.62,32.72,32.61,32.69,21582.84806776072,32.5602,32.66,32.5502,32.6301,21582.8481
2023-10-20 10:05:00,32.69,32.7,32.59,32.65,25537.32133403917,32.6301,32.64,32.5302,32.5901,25537.3213
2023-10-20 10:10:00,32.66,32.67,32.57,32.61,30074.113287453674,32.6001,32.6101,32.5103,32.5502,30074.1133
2023-10-20 10:15:00,32.6,32.66,32.54,32.57,36877.97776601376,32.5402,32.6001,32.4803,32.5103,36877.9778
2023-10-20 10:20:00,32.57,32.65,32.54,32.59,42477.50132345156,32.5103,32.5901,32.4803,32.5302,42477.5013
2023-10-20 10:25:00,32.59,32.62,32.57,32.58,15629.962943356271,32.5302,32.5602,32.5103,32.5203,15629.9629
2023-10-20 10:30:00,32.58,32.65,32.56,32.6,89123.87506617256,32.5203,32.5901,32.5003,32.5402,89123.8751
2023-10-20 10:35:00,32.61,32.62,32.46,32.48,49388.56537850714,32.5502,32.5602,32.4005,32.4204,49388.5654
2023-10-20 10:40:00,32.47,32.48,32.35,32.36,31844.891476971938,32.4105,32.4204,32.2907,32.3007,31844.8915
2023-10-20 10:45:00,32.35,32.45,32.32,32.45,28935.94494441503,32.2907,32.3905,32.2607,32.3905,28935.9449
2023-10-20 10:50:00,32.45,32.45,32.32,32.36,42072.52514557967,32.3905,32.3905,32.2607,32.3007,42072.5251
2023-10-20 10:55:00,32.35,32.35,32.26,32.31,44240.338803599785,32.2907,32.2907,32.2008,32.2507,44240.3388
2023-10-20 11:00:00,32.3,32.54,32.23,32.39,517981.7363684488,32.2408,32.4803,32.1709,32.3306,517981.7364
2023-10-20 11:05:00,32.37,32.46,32.23,32.37,262666.7548967708,32.3106,32.4005,32.1709,32.3106,262666.7549
2023-10-20 11:10:00,32.37,32.43,32.31,32.41,65719.95764955002,32.3106,32.3705,32.2507,32.3506,65719.9576
2023-10-20 11:15:00,32.42,32.51,32.3,32.33,110193.22392800424,32.3605,32.4504,32.2408,32.2707,110193.2239
2023-10-20 11:20:00,32.33,32.38,32.3,32.33,34221.810481736364,32.2707,32.3206,32.2408,32.2707,34221.8105
2023-10-20 11:25:00,32.33,32.36,32.31,32.35,13451.561672842772,32.2707,32.3007,32.2507,32.2907,13451.5617
2023-10-20 11:30:00,32.35,32.49,32.34,32.37,90481.73636844892,32.2907,32.4304,32.2807,32.3106,90481.7364
2023-10-20 11:35:00,32.38,32.6,32.38,32.57,47392.800423504494,32.3206,32.5402,32.3206,32.5103,47392.8004
2023-10-20 11:40:00,32.57,32.64,32.51,32.6,52972.4722075172,32.5103,32.5801,32.4504,32.5402,52972.4722
2023-10-20 11:45:00,32.61,32.66,32.59,32.63,24330.333509793538,32.5502,32.6001,32.5302,32.5702,24330.3335
2023-10-20 11:50:00,32.63,32.66,32.57,32.61,32406.034939121226,32.5702,32.6001,32.5103,32.5502,32406.0349
2023-10-20 11:55:00,32.63,32.7,32.63,32.66,78067.76071995765,32.5702,32.64,32.5702,32.6001,78067.7607
2023-10-20 12:00:00,32.67,32.67,32.56,32.58,11364.4785600847,32.6101,32.6101,32.5003,32.5203,11364.4786
2023-10-20 12:05:00,32.57,32.6,32.52,32.53,14978.824775013232,32.5103,32.5402,32.4604,32.4703,14978.8248
2023-10-20 12:10:00,32.52,32.57,32.52,32.56,13913.446267866597,32.4604,32.5103,32.4604,32.5003,13913.4463
2023-10-20 12:15:00,32.56,32.58,32.52,32.58,27170.46056114346,32.5003,32.5203,32.4604,32.5203,27170.4606
2023-10-20 12:20:00,32.58,32.64,32.57,32.63,30222.33986236104,32.5203,32.5801,32.5103,32.5702,30222.3399
2023-10-20 12:25:00,32.63,32.63,32.58,32.6,16825.03970354685,32.5702,32.5702,32.5203,32.5402,16825.0397
2023-10-20 12:30:00,32.6,32.63,32.59,32.61,9675.754367390153,32.5402,32.5702,32.5302,32.5502,9675.7544
2023-10-20 12:35:00,32.61,32.66,32.6,32.64,8304.658549497088,32.5502,32.6001,32.5402,32.5801,8304.6585
2023-10-20 12:40:00,32.64,32.64,32.57,32.58,9546.056114346213,32.5801,32.5801,32.5103,32.5203,9546.0561
2023-10-20 12:45:00,32.58,32.66,32.58,32.66,7889.0947591318145,32.5203,32.6001,32.5203,32.6001,7889.0948
2023-10-20 12:50:00,32.66,32.72,32.63,32.72,8278.18951826363,32.6001,32.66,32.5702,32.66,8278.1895
2023-10-20 12:55:00,32.71,32.73,32.68,32.71,10115.140285865536,32.65,32.67,32.6201,32.65,10115.1403
2023-10-20 13:00:00,32.72,32.76,32.69,32.69,15930.386447856006,32.66,32.6999,32.6301,32.6301,15930.3864
2023-10-20 13:05:00,32.69,32.69,32.57,32.61,14636.050820539966,32.6301,32.6301,32.5103,32.5502,14636.0508
2023-10-20 13:10:00,32.6,32.63,32.59,32.6,40289.83589200635,32.5402,32.5702,32.5302,32.5402,40289.8359
2023-10-20 13:15:00,32.6,32.7,32.54,32.7,41381.683430386445,32.5402,32.64,32.4803,32.64,41381.6834
2023-10-20 13:20:00,32.71,32.81,32.69,32.71,38705.664372683954,32.65,32.7498,32.6301,32.65,38705.6644
2023-10-20 13:25:00,32.71,32.71,32.64,32.68,13033.350979354154,32.65,32.65,32.5801,32.6201,13033.351
2023-10-20 13:30:00,32.69,32.69,32.61,32.63,12775.27792482795,32.6301,32.6301,32.5502,32.5702,12775.2779
2023-10-20 13:35:00,32.65,32.65,32.6,32.6,11778.7188988883,32.5901,32.5901,32.5402,32.5402,11778.7189
2023-10-20 13:40:00,32.6,32.66,32.6,32.63,14246.956061408153,32.5402,32.6001,32.5402,32.5702,14246.9561
2023-10-20 13:45:00,32.63,32.64,32.57,32.57,15731.86871360508,32.5702,32.5801,32.5103,32.5103,15731.8687
2023-10-20 13:50:00,32.58,32.65,32.56,32.58,22922.18104817364,32.5203,32.5901,32.5003,32.5203,22922.181
2023-10-20 13:55:00,32.58,32.66,32.58,32.64,40267.33721545791,32.5203,32.6001,32.5203,32.5801,40267.3372
2023-10-20 14:00:00,32.65,32.65,32.55,32.56,15403.652726310214,32.5901,32.5901,32.4903,32.5003,15403.6527
2023-10-20 14:05:00,32.56,32.61,32.54,32.59,28221.281101111697,32.5003,32.5502,32.4803,32.5302,28221.2811
2023-10-20 14:10:00,32.58,32.58,32.48,32.56,26773.42509264161,32.5203,32.5203,32.4204,32.5003,26773.4251
2023-10-20 14:15:00,32.55,32.57,32.46,32.47,26044.20328215987,32.4903,32.5103,32.4005,32.4105,26044.2033
2023-10-20 14:20:00,32.48,32.49,32.43,32.47,10009.264160931709,32.4204,32.4304,32.3705,32.4105,10009.2642
2023-10-20 14:25:00,32.47,32.48,32.44,32.45,9452.091053467442,32.4105,32.4204,32.3805,32.3905,9452.0911
2023-10-20 14:30:00,32.44,32.49,32.41,32.48,14274.74854420328,32.3805,32.4304,32.3506,32.4204,14274.7485
2023-10-20 14:35:00,32.48,32.52,32.44,32.45,17192.9592376919,32.4204,32.4604,32.3805,32.3905,17192.9592
2023-10-20 14:40:00,32.45,32.45,32.42,32.45,7158.549497088406,32.3905,32.3905,32.3605,32.3905,7158.5495
2023-10-20 14:45:00,32.45,32.48,32.42,32.42,8974.325039703546,32.3905,32.4204,32.3605,32.3605,8974.325
2023-10-20 14:50:00,32.42,32.44,32.39,32.4,20895.97670725251,32.3605,32.3805,32.3306,32.3406,20895.9767
2023-10-20 14:55:00,32.39,32.45,32.39,32.4,15160.137638962413,32.3306,32.3905,32.3306,32.3406,15160.1376
2023-10-20 15:00:00,32.4,32.48,32.4,32.41,15164.10799364743,32.3406,32.4204,32.3406,32.3506,15164.108
2023-10-20 15:05:00,32.42,32.45,32.4,32.41,15653.785071466382,32.3605,32.3905,32.3406,32.3506,15653.7851
2023-10-20 15:10:00,32.42,32.45,32.38,32.41,16021.704605611432,32.3605,32.3905,32.3206,32.3506,16021.7046
2023-10-20 15:15:00,32.4,32.48,32.39,32.48,15619.375330862887,32.3406,32.4204,32.3306,32.4204,15619.3753
2023-10-20 15:20:00,32.47,32.47,32.36,32.38,13724.192694547375,32.4105,32.4105,32.3007,32.3206,13724.1927
2023-10-20 15:25:00,32.37,32.43,32.34,32.42,25772.895712016936,32.3106,32.3705,32.2807,32.3605,25772.8957
2023-10-20 15:30:00,32.41,32.44,32.41,32.42,24958.97300158814,32.3506,32.3805,32.3506,32.3605,24958.973
2023-10-20 15:35:00,32.42,32.43,32.38,32.4,46907.09370037056,32.3605,32.3705,32.3206,32.3406,46907.0937
2023-10-20 15:40:00,32.39,32.4,32.33,32.34,33475.38380095288,32.3306,32.3406,32.2707,32.2807,33475.3838
2023-10-20 15:45:00,32.33,32.4,32.3,32.39,138717.575436739,32.2707,32.3406,32.2408,32.3306,138717.5754
2023-10-20 15:50:00,32.39,32.39,32.33,32.34,95993.9121228163,32.3306,32.3306,32.2707,32.2807,95993.9121
2023-10-20 15:55:00,32.34,32.41,32.33,32.38,245309.6876654314,32.2807,32.3506,32.2707,32.3206,245309.6877
2023-10-23 09:30:00,32.08,32.12,31.75,31.81,95199.8411858126,32.0212,32.0611,31.6918,31.7517,95199.8412
2023-10-23 09:35:00,31.81,31.81,31.6,31.65,54364.74325039703,31.7517,31.7517,31.5421,31.592,54364.7433
2023-10-23 09:40:00,31.61,31.72,31.55,31.62,49608.25833774483,31.552,31.6618,31.4921,31.562,49608.2583
2023-10-23 09:45:00,31.63,31.99,31.62,31.95,53009.52885124404,31.572,31.9313,31.562,31.8914,53009.5289
2023-10-23 09:50:00,31.96,31.96,31.66,31.69,36135.5214399153,31.9014,31.9014,31.6019,31.6319,36135.5214
2023-10-23 09:55:00,31.69,31.78,31.64,31.77,31574.90735839068,31.6319,31.7217,31.582,31.7117,31574.9074
2023-10-23 10:00:00,31.77,31.89,31.77,31.8,44388.56537850714,31.7117,31.8315,31.7117,31.7417,44388.5654
2023-10-23 10:05:00,31.79,31.8,31.72,31.77,17391.476971942826,31.7317,31.7417,31.6618,31.7117,17391.477
2023-10-23 10:10:00,31.77,31.89,31.77,31.89,16302.276336686076,31.7117,31.8315,31.7117,31.8315,16302.2763
2023-10-23 10:15:00,31.89,31.98,31.88,31.98,17253.83800952885,31.8315,31.9214,31.8215,31.9214,17253.838
2023-10-23 10:20:00,31.98,32.0,31.87,31.92,15565.113816834302,31.9214,31.9413,31.8116,31.8615,15565.1138
2023-10-23 10:25:00,31.92,31.96,31.87,31.9,25096.61196400212,31.8615,31.9014,31.8116,31.8415,25096.612
2023-10-23 10:30:00,31.91,31.96,31.86,31.86,17060.614081524614,31.8515,31.9014,31.8016,31.8016,17060.6141
2023-10-23 10:35:00,31.85,31.89,31.8,31.89,15152.196929592375,31.7916,31.8315,31.7417,31.8315,15152.1969
2023-10-23 10:40:00,31.89,31.96,31.87,31.95,17183.69507676019,31.8315,31.9014,31.8116,31.8914,17183.6951
2023-10-23 10:45:00,31.95,31.95,31.89,31.93,14441.503440974058,31.8914,31.8914,31.8315,31.8714,14441.5034
2023-10-23 10:50:00,31.94,31.95,31.85,31.85,22137.37427210164,31.8814,31.8914,31.7916,31.7916,22137.3743
2023-10-23 10:55:00,31.85,31.92,31.85,31.91,14313.128639491792,31.7916,31.8615,31.7916,31.8515,14313.1286
2023-10-23 11:00:00,31.93,31.93,31.86,31.86,16420.06352567496,31.8714,31.8714,31.8016,31.8016,16420.0635
2023-10-23 11:05:00,31.86,31.95,31.86,31.95,24773.68978295394,31.8016,31.8914,31.8016,31.8914,24773.6898
2023-10-23 11:10:00,31.95,31.97,31.92,31.95,11652.99100052938,31.8914,31.9114,31.8615,31.8914,11652.991
2023-10-23 11:15:00,31.95,31.98,31.92,31.95,17686.60667019587,31.8914,31.9214,31.8615,31.8914,17686.6067
2023-10-23 11:20:00,31.95,31.98,31.91,31.94,18894.917946003174,31.8914,31.9214,31.8515,31.8814,18894.9179
2023-10-23 11:25:00,31.94,31.95,31.92,31.94,22650.873478030702,31.8814,31.8914,31.8615,31.8814,22650.8735
2023-10-23 11:30:00,31.94,32.0,31.92,31.96,29781.630492323977,31.8814,31.9413,31.8615,31.9014,29781.6305
2023-10-23 11:35:00,31.97,32.0,31.94,31.95,38928.004235045,31.9114,31.9413,31.8814,31.8914,38928.0042
2023-10-23 11:40:00,31.95,31.99,31.93,31.97,48812.86394917945,31.8914,31.9313,31.8714,31.9114,48812.8639
2023-10-23 11:45:00,31.96,31.97,31.89,31.92,84109.31709899417,31.9014,31.9114,31.8315,31.8615,84109.3171
2023-10-23 11:50:00,31.92,31.96,31.88,31.9,137031.4981471678,31.8615,31.9014,31.8215,31.8415,137031.4981
2023-10-23 11:55:00,31.89,31.92,31.86,31.87,64593.70037056643,31.8315,31.8615,31.8016,31.8116,64593.7004
2023-10-23 12:00:00,31.87,31.87,31.78,31.82,30989.94176813128,31.8116,31.8116,31.7217,31.7616,30989.9418
2023-10-23 12:05:00,31.83,31.87,31.82,31.86,47949.97353096876,31.7716,31.8116,31.7616,31.8016,47949.9735
2023-10-23 12:10:00,31.85,31.87,31.83,31.84,57155.90259396505,31.7916,31.8116,31.7716,31.7816,57155.9026
2023-10-23 12:15:00,31.84,31.89,31.76,31.77,157300.1588141874,31.7816,31.8315,31.7018,31.7117,157300.1588
2023-10-23 12:20:00,31.77,32.01,31.75,32.01,83427.73954473266,31.7117,31.9513,31.6918,31.9513,83427.7395
2023-10-23 12:25:00,32.0,32.09,32.0,32.08,31855.47908946532,31.9413,32.0312,31.9413,32.0212,31855.4791
2023-10-23 12:30:00,32.08,32.13,32.07,32.1,25954.20857596612,32.0212,32.0711,32.0112,32.0411,25954.2086
2023-10-23 12:35:00,32.11,32.18,32.1,32.17,27824.245632609844,32.0511,32.121,32.0411,32.111,27824.2456
2023-10-23 12:40:00,32.17,32.17,32.1,32.1,36794.60031762837,32.111,32.111,32.0411,32.0411,36794.6003
2023-10-23 12:45:00,32.05,32.13,32.04,32.1,55377.183695076754,31.9912,32.0711,31.9812,32.0411,55377.1837
2023-10-23 12:50:00,32.1,32.14,32.07,32.11,27341.18581259925,32.0411,32.0811,32.0112,32.0511,27341.1858
2023-10-23 12:55:00,32.11,32.25,32.11,32.25,35291.15934356802,32.0511,32.1909,32.0511,32.1909,35291.1593
2023-10-23 13:00:00,32.25,32.25,32.12,32.13,25349.391212281625,32.1909,32.1909,32.0611,32.0711,25349.3912
2023-10-23 13:05:00,32.13,32.17,32.12,32.15,25649.81471678136,32.0711,32.111,32.0611,32.091,25649.8147
2023-10-23 13:10:00,32.14,32.14,32.01,32.02,18851.24404446797,32.0811,32.0811,31.9513,31.9613,18851.244
2023-10-23 13:15:00,32.01,32.01,31.89,31.91,16351.24404446797,31.9513,31.9513,31.8315,31.8515,16351.244
2023-10-23 13:20:00,31.9,31.99,31.9,31.99,10594.229751191106,31.8415,31.9313,31.8415,31.9313,10594.2298
2023-10-23 13:25:00,31.99,31.99,31.9,31.94,13165.69613552144,31.9313,31.9313,31.8415,31.8814,13165.6961
2023-10-23 13:30:00,31.93,31.98,31.91,31.95,24813.393329804127,31.8714,31.9214,31.8515,31.8914,24813.3933
2023-10-23 13:35:00,31.95,32.01,31.94,32.01,11037.586024351507,31.8914,31.9513,31.8814,31.9513,11037.586
2023-10-23 13:40:00,32.0,32.03,31.96,32.01,19740.60349391212,31.9413,31.9713,31.9014,31.9513,19740.6035
2023-10-23 13:45:00,32.01,32.01,31.95,31.98,11487.559555320271,31.9513,31.9513,31.8914,31.9214,11487.5596
2023-10-23 13:50:00,31.99,31.99,31.91,31.91,9405.770248808893,31.9313,31.9313,31.8515,31.8515,9405.7702
2023-10-23 13:55:00,31.92,31.92,31.86,31.88,8640.81524616199,31.8615,31.8615,31.8016,31.8215,8640.8152
2023-10-23 14:00:00,31.87,31.89,31.82,31.89,20927.73954473266,31.8116,31.8315,31.7616,31.8315,20927.7395
2023-10-23 14:05:00,31.89,31.96,31.89,31.95,18324.51032292218,31.8315,31.9014,31.8315,31.8914,18324.5103
2023-10-23 14:10:00,31.94,31.95,31.88,31.89,25435.41556379036,31.8814,31.8914,31.8215,31.8315,25435.4156
2023-10-23 14:15:00,31.89,31.9,31.83,31.83,12922.181048173636,31.8315,31.8415,31.7716,31.7716,12922.181
2023-10-23 14:20:00,31.82,31.83,31.77,31.82,12241.926945473791,31.7616,31.7716,31.7117,31.7616,12241.9269
2023-10-23 14:25:00,31.82,31.83,31.76,31.77,19960.29645314981,31.7616,31.7716,31.7018,31.7117,19960.2965
2023-10-23 14:30:00,31.77,31.82,31.77,31.8,15038.38009528851,31.7117,31.7616,31.7117,31.7417,15038.3801
2023-10-23 14:35:00,31.8,31.82,31.79,31.81,12674.695606140813,31.7417,31.7616,31.7317,31.7517,12674.6956
2023-10-23 14:40:00,31.81,31.86,31.74,31.77,21451.826363155105,31.7517,31.8016,31.6818,31.7117,21451.8264
2023-10-23 14:45:00,31.77,31.81,31.74,31.77,23947.856008470088,31.7117,31.7517,31.6818,31.7117,23947.856
2023-10-23 14:50:00,31.77,31.77,31.74,31.77,27837.48014822657,31.7117,31.7117,31.6818,31.7117,27837.4801
2023-10-23 14:55:00,31.77,31.77,31.67,31.75,24843.8327157226,31.7117,31.7117,31.6119,31.6918,24843.8327
2023-10-23 15:00:00,31.76,31.78,31.74,31.77,16199.047114875591,31.7018,31.7217,31.6818,31.7117,16199.0471
2023-10-23 15:05:00,31.78,31.78,31.7,31.73,17374.272101641076,31.7217,31.7217,31.6419,31.6718,17374.2721
2023-10-23 15:10:00,31.71,31.74,31.67,31.7,35473.795659078874,31.6518,31.6818,31.6119,31.6419,35473.7957
2023-10-23 15:15:00,31.7,31.73,31.67,31.7,30995.235574377974,31.6419,31.6718,31.6119,31.6419,30995.2356
2023-10-23 15:20:00,31.69,31.69,31.58,31.61,18223.928004235044,31.6319,31.6319,31.5221,31.552,18223.928
2023-10-23 15:25:00,31.6,31.62,31.56,31.57,24743.250397035463,31.5421,31.562,31.5021,31.5121,24743.2504
2023-10-23 15:30:00,31.58,31.58,31.53,31.57,33757.2789835892,31.5221,31.5221,31.4722,31.5121,33757.279
2023-10-23 15:35:00,31.56,31.56,31.49,31.49,41896.50608787718,31.5021,31.5021,31.4323,31.4323,41896.5061
2023-10-23 15:40:00,31.5,31.56,31.47,31.53,71447.85600847009,31.4422,31.5021,31.4123,31.4722,71447.856
2023-10-23 15:45:00,31.54,31.6,31.52,31.58,76993.1180518793,31.4822,31.5421,31.4622,31.5221,76993.1181
2023-10-23 15:50:00,31.58,31.58,31.52,31.56,239767.0725251456,31.5221,31.5221,31.4622,31.5021,239767.0725
2023-10-23 15:55:00,31.56,31.61,31.55,31.58,304511.64637374267,31.5021,31.552,31.4921,31.5221,304511.6464
2023-10-24 09:30:00,31.96,32.28,31.96,32.19,103718.89888830068,31.9014,32.2208,31.9014,32.131,103718.8989
2023-10-24 09:35:00,32.17,32.17,32.01,32.13,43505.82318687136,32.111,32.111,31.9513,32.0711,43505.8232
2023-10-24 09:40:00,32.13,32.2,32.0,32.03,49679.72472207517,32.0711,32.1409,31.9413,31.9713,49679.7247
2023-10-24 09:45:00,32.01,32.06,31.97,32.01,30112.49338274219,31.9513,32.0012,31.9114,31.9513,30112.4934
2023-10-24 09:50:00,32.02,32.02,31.93,31.98,36165.96082583377,31.9613,31.9613,31.8714,31.9214,36165.9608
2023-10-24 09:55:00,31.97,32.05,31.89,32.05,38106.14081524616,31.9114,31.9912,31.8315,31.9912,38106.1408
2023-10-24 10:00:00,32.04,32.05,31.88,31.92,30935.68025410269,31.9812,31.9912,31.8215,31.8615,30935.6803
2023-10-24 10:05:00,31.93,32.03,31.92,32.03,46531.23345685547,31.8714,31.9713,31.8615,31.9713,46531.2335
2023-10-24 10:10:00,32.04,32.04,31.94,32.03,21365.80201164637,31.9812,31.9812,31.8814,31.9713,21365.802
2023-10-24 10:15:00,32.02,32.1,32.01,32.08,28793.012175754364,31.9613,32.0411,31.9513,32.0212,28793.0122
2023-10-24 10:20:00,32.08,32.18,32.08,32.17,37703.81154049761,32.0212,32.121,32.0212,32.111,37703.8115
2023-10-24 10:25:00,32.16,32.22,32.13,32.18,63343.03864478559,32.101,32.1609,32.0711,32.121,63343.0386
2023-10-24 10:30:00,32.19,32.2,32.13,32.17,47087.08311275807,32.131,32.1409,32.0711,32.111,47087.0831
2023-10-24 10:35:00,32.18,32.28,32.17,32.27,83364.21386977236,32.121,32.2208,32.111,32.2108,83364.2139
2023-10-24 10:40:00,32.24,32.25,32.17,32.21,55120.43409211222,32.1809,32.1909,32.111,32.1509,55120.4341
2023-10-24 10:45:00,32.2,32.33,32.19,32.27,37104.28798305982,32.1409,32.2707,32.131,32.2108,37104.288
2023-10-24 10:50:00,32.27,32.32,32.27,32.32,110136.31551085228,32.2108,32.2607,32.2108,32.2607,110136.3155
2023-10-24 10:55:00,32.32,32.38,32.32,32.38,77681.31286394916,32.2607,32.3206,32.2607,32.3206,77681.3129
2023-10-24 11:00:00,32.39,32.39,32.29,32.34,87604.55267337215,32.3306,32.3306,32.2308,32.2807,87604.5527
2023-10-24 11:05:00,32.34,32.37,32.31,32.32,27138.69772366331,32.2807,32.3106,32.2507,32.2607,27138.6977
2023-10-24 11:10:00,32.32,32.4,32.29,32.29,44722.075172048695,32.2607,32.3406,32.2308,32.2308,44722.0752
2023-10-24 11:15:00,32.29,32.32,32.26,32.26,42102.96453149814,32.2308,32.2607,32.2008,32.2008,42102.9645
2023-10-24 11:20:00,32.26,32.31,32.14,32.16,44685.01852832186,32.2008,32.2507,32.0811,32.101,44685.0185
2023-10-24 11:25:00,32.15,32.17,32.09,32.1,22349.12652196929,32.091,32.111,32.0312,32.0411,22349.1265
2023-10-24 11:30:00,32.09,32.15,32.08,32.14,20869.507676019053,32.0312,32.091,32.0212,32.0811,20869.5077
2023-10-24 11:35:00,32.14,32.18,31.99,32.08,119483.85389094758,32.0811,32.121,31.9313,32.0212,119483.8539
2023-10-24 11:40:00,32.08,32.2,32.06,32.2,19540.76230809952,32.0212,32.1409,32.0012,32.1409,19540.7623
2023-10-24 11:45:00,32.2,32.23,32.16,32.2,43380.09528851244,32.1409,32.1709,32.101,32.1409,43380.0953
2023-10-24 11:50:00,32.2,32.22,32.17,32.19,18042.615140285863,32.1409,32.1609,32.111,32.131,18042.6151
2023-10-24 11:55:00,32.2,32.2,32.12,32.2,33672.57808364213,32.1409,32.1409,32.0611,32.1409,33672.5781
2023-10-24 12:00:00,32.2,32.23,32.14,32.17,17298.835362625727,32.1409,32.1709,32.0811,32.111,17298.8354
2023-10-24 12:05:00,32.17,32.26,32.17,32.26,31709.89941768131,32.111,32.2008,32.111,32.2008,31709.8994
2023-10-24 12:10:00,32.26,32.28,32.23,32.23,30836.421386977232,32.2008,32.2208,32.1709,32.1709,30836.4214
2023-10-24 12:15:00,32.23,32.25,32.16,32.17,35619.37533086289,32.1709,32.1909,32.101,32.111,35619.3753
2023-10-24 12:20:00,32.17,32.19,32.14,32.14,17665.431445209102,32.111,32.131,32.0811,32.0811,17665.4314
2023-10-24 12:25:00,32.14,32.17,32.08,32.09,28440.97406034939,32.0811,32.111,32.0212,32.0312,28440.9741
2023-10-24 12:30:00,32.09,32.15,32.08,32.12,14276.071995764953,32.0312,32.091,32.0212,32.0611,14276.072
2023-10-24 12:35:00,32.13,32.14,32.07,32.09,26258.60243515087,32.0711,32.0811,32.0112,32.0312,26258.6024
2023-10-24 12:40:00,32.08,32.11,32.05,32.05,23198.78242456326,32.0212,32.0511,31.9912,31.9912,23198.7824
2023-10-24 12:45:00,32.04,32.08,32.01,32.02,30460.561143462142,31.9812,32.0212,31.9513,31.9613,30460.5611
2023-10-24 12:50:00,32.02,32.05,32.01,32.01,26580.20116463737,31.9613,31.9912,31.9513,31.9513,26580.2012
2023-10-24 12:55:00,32.01,32.07,32.01,32.07,25678.93065113817,31.9513,32.0112,31.9513,32.0112,25678.9307
2023-10-24 13:00:00,32.06,32.11,32.06,32.08,16279.777660137635,32.0012,32.0511,32.0012,32.0212,16279.7777
2023-10-24 13:05:00,32.08,32.17,32.07,32.14,29972.207517204868,32.0212,32.111,32.0112,32.0811,29972.2075
2023-10-24 13:10:00,32.12,32.12,32.05,32.08,18885.653785071463,32.0611,32.0611,31.9912,32.0212,18885.6538
2023-10-24 13:15:00,32.08,32.11,32.06,32.11,32301.48226574907,32.0212,32.0511,32.0012,32.0511,32301.4823
2023-10-24 13:20:00,32.11,32.14,32.11,32.12,21697.988353626253,32.0511,32.0811,32.0511,32.0611,21697.9884
2023-10-24 13:25:00,32.11,32.13,32.09,32.12,58920.06352567495,32.0511,32.0711,32.0312,32.0611,58920.0635
2023-10-24 13:30:00,32.12,32.13,32.06,32.07,50600.847008999466,32.0611,32.0711,32.0012,32.0112,50600.847
2023-10-24 13:35:00,32.07,32.08,32.02,32.03,27717.04605611434,32.0112,32.0212,31.9613,31.9713,27717.0461
2023-10-24 13:40:00,32.03,32.03,32.0,32.02,24923.23980942297,31.9713,31.9713,31.9413,31.9613,24923.2398
2023-10-24 13:45:00,32.02,32.03,31.96,31.98,30255.42615140285,31.9613,31.9713,31.9014,31.9214,30255.4262
2023-10-24 13:50:00,31.98,32.0,31.94,31.95,28534.93912122816,31.9214,31.9413,31.8814,31.8914,28534.9391
2023-10-24 13:55:00,31.95,31.99,31.92,31.99,23194.81206987824,31.8914,31.9313,31.8615,31.9313,23194.8121
2023-10-24 14:00:00,31.99,32.05,31.98,32.05,21859.44944415034,31.9313,31.9912,31.9214,31.9912,21859.4494
2023-10-24 14:05:00,32.05,32.12,32.05,32.1,21007.14663843303,31.9912,32.0611,31.9912,32.0411,21007.1466
2023-10-24 14:10:00,32.1,32.11,32.07,32.08,24134.46267866596,32.0411,32.0511,32.0112,32.0212,24134.4627
2023-10-24 14:15:00,32.08,32.09,32.05,32.07,16813.12863949179,32.0212,32.0312,31.9912,32.0112,16813.1286
2023-10-24 14:20:00,32.07,32.1,32.06,32.09,16840.921122286923,32.0112,32.0411,32.0012,32.0312,16840.9211
2023-10-24 14:25:00,32.09,32.12,32.09,32.12,18402.59396506088,32.0312,32.0611,32.0312,32.0611,18402.594
2023-10-24 14:30:00,32.12,32.14,32.08,32.08,30947.59131815776,32.0611,32.0811,32.0212,32.0212,30947.5913
2023-10-24 14:35:00,32.08,32.11,32.08,32.09,16680.783483324507,32.0212,32.0511,32.0212,32.0312,16680.7835
2023-10-24 14:40:00,32.08,32.12,32.07,32.11,13982.265749073582,32.0212,32.0611,32.0112,32.0511,13982.2657
2023-10-24 14:45:00,32.12,32.18,32.11,32.17,15300.423504499731,32.0611,32.121,32.0511,32.111,15300.4235
2023-10-24 14:50:00,32.17,32.17,32.14,32.15,16233.456855479088,32.111,32.111,32.0811,32.091,16233.4569
2023-10-24 14:55:00,32.14,32.17,32.12,32.15,21365.80201164637,32.0811,32.111,32.0611,32.091,21365.802
2023-10-24 15:00:00,32.15,32.21,32.15,32.2,23928.004235044995,32.091,32.1509,32.091,32.1409,23928.0042
2023-10-24 15:05:00,32.21,32.21,32.17,32.2,17975.11911064055,32.1509,32.1509,32.111,32.1409,17975.1191
2023-10-24 15:10:00,32.2,32.23,32.2,32.23,25099.25886712546,32.1409,32.1709,32.1409,32.1709,25099.2589
2023-10-24 15:15:00,32.23,32.31,32.23,32.3,20529.38062466913,32.1709,32.2507,32.1709,32.2408,20529.3806
2023-10-24 15:20:00,32.3,32.34,32.27,32.34,36343.30333509793,32.2408,32.2807,32.2108,32.2807,36343.3033
2023-10-24 15:25:00,32.34,32.39,32.32,32.39,65341.45050291158,32.2807,32.3306,32.2607,32.3306,65341.4505
2023-10-24 15:30:00,32.39,32.45,32.38,32.42,62077.81895182635,32.3306,32.3905,32.3206,32.3605,62077.819
2023-10-24 15:35:00,32.41,32.45,32.4,32.41,64968.23716251984,32.3506,32.3905,32.3406,32.3506,64968.2372
2023-10-24 15:40:00,32.42,32.47,32.41,32.47,99175.4896770778,32.3605,32.4105,32.3506,32.4105,99175.4897
2023-10-24 15:45:00,32.47,32.48,32.41,32.42,188771.8369507676,32.4105,32.4204,32.3506,32.3605,188771.837
2023-10-24 15:50:00,32.42,32.44,32.32,32.35,272167.81365802005,32.3605,32.3805,32.2607,32.2907,272167.8137
2023-10-24 15:55:00,32.35,32.49,32.35,32.45,472402.0645844361,32.2907,32.4304,32.2907,32.3905,472402.0646
2023-10-25 09:30:00,32.41,32.56,32.38,32.42,56249.33827421915,32.3506,32.5003,32.3206,32.3605,56249.3383
2023-10-25 09:35:00,32.38,32.78,32.35,32.63,91351.24404446797,32.3206,32.7199,32.2907,32.5702,91351.244
2023-10-25 09:40:00,32.63,32.74,32.61,32.74,13865.802011646372,32.5702,32.68,32.5502,32.68,13865.802
2023-10-25 09:45:00,32.73,32.73,32.51,32.51,14036.527263102167,32.67,32.67,32.4504,32.4504,14036.5273
2023-10-25 09:50:00,32.49,32.53,32.42,32.43,14244.309158284805,32.4304,32.4703,32.3605,32.3705,14244.3092
2023-10-25 09:55:00,32.46,32.57,32.44,32.57,14066.966649020644,32.4005,32.5103,32.3805,32.5103,14066.9666
2023-10-25 10:00:00,32.57,32.6,32.51,32.54,30926.416093170985,32.5103,32.5402,32.4504,32.4803,30926.4161
2023-10-25 10:05:00,32.54,32.68,32.54,32.66,12738.22128110111,32.4803,32.6201,32.4803,32.6001,12738.2213
2023-10-25 10:10:00,32.66,32.66,32.58,32.63,23308.628904182104,32.6001,32.6001,32.5203,32.5702,23308.6289
2023-10-25 10:15:00,32.63,32.73,32.63,32.69,34810.74642668078,32.5702,32.67,32.5702,32.6301,34810.7464
2023-10-25 10:20:00,32.69,32.73,32.64,32.73,25796.717840127047,32.6301,32.67,32.5801,32.67,25796.7178
2023-10-25 10:25:00,32.73,32.79,32.73,32.74,22400.741132874533,32.67,32.7299,32.67,32.68,22400.7411
2023-10-25 10:30:00,32.73,32.79,32.68,32.69,28125.99258867125,32.67,32.7299,32.6201,32.6301,28125.9926
2023-10-25 10:35:00,32.7,32.71,32.6,32.7,23280.83642138697,32.64,32.65,32.5402,32.64,23280.8364
2023-10-25 10:40:00,32.69,32.76,32.63,32.63,17779.24827951297,32.6301,32.6999,32.5702,32.5702,17779.2483
2023-10-25 10:45:00,32.63,32.76,32.63,32.73,14879.565907887769,32.5702,32.6999,32.5702,32.67,14879.5659
2023-10-25 10:50:00,32.73,32.76,32.68,32.76,16116.993118051878,32.67,32.6999,32.6201,32.6999,16116.9931
2023-10-25 10:55:00,32.76,32.79,32.74,32.76,15103.22922181048,32.6999,32.7299,32.68,32.6999,15103.2292
2023-10-25 11:00:00,32.75,32.79,32.71,32.76,26971.942826892533,32.6899,32.7299,32.65,32.6999,26971.9428
2023-10-25 11:05:00,32.76,32.82,32.75,32.82,12829.539438856536,32.6999,32.7598,32.6899,32.7598,12829.5394
2023-10-25 11:10:00,32.82,32.83,32.74,32.79,22799.10005293805,32.7598,32.7698,32.68,32.7299,22799.1001
2023-10-25 11:15:00,32.8,32.85,32.79,32.83,14853.096876654312,32.7398,32.7898,32.7299,32.7698,14853.0969
2023-10-25 11:20:00,32.83,32.86,32.73,32.75,20277.92482795129,32.7698,32.7997,32.67,32.6899,20277.9248
2023-10-25 11:25:00,32.75,32.78,32.68,32.73,22358.390682901,32.6899,32.7199,32.6201,32.67,22358.3907
2023-10-25 11:30:00,32.73,32.76,32.7,32.73,18139.22710428798,32.67,32.6999,32.64,32.67,18139.2271
2023-10-25 11:35:00,32.73,32.77,32.68,32.74,13949.17946003176,32.67,32.7099,32.6201,32.68,13949.1795
2023-10-25 11:40:00,32.73,32.77,32.67,32.71,11881.94812069878,32.67,32.7099,32.6101,32.65,11881.9481
2023-10-25 11:45:00,32.72,32.74,32.6,32.63,11479.618845950235,32.66,32.68,32.5402,32.5702,11479.6188
2023-10-25 11:50:00,32.63,32.64,32.6,32.62,19023.29274748544,32.5702,32.5801,32.5402,32.5602,19023.2927
2023-10-25 11:55:00,32.61,32.63,32.57,32.6,8049.232398094228,32.5502,32.5702,32.5103,32.5402,8049.2324
2023-10-25 12:00:00,32.58,32.58,32.53,32.57,11860.772895712016,32.5203,32.5203,32.4703,32.5103,11860.7729
2023-10-25 12:05:00,32.57,32.59,32.56,32.58,7020.91053467443,32.5103,32.5302,32.5003,32.5203,7020.9105
2023-10-25 12:10:00,32.58,32.58,32.51,32.56,10836.421386977236,32.5203,32.5203,32.4504,32.5003,10836.4214
2023-10-25 12:15:00,32.54,32.55,32.52,32.53,6352.567496029645,32.4803,32.4903,32.4604,32.4703,6352.5675
2023-10-25 12:20:00,32.53,32.53,32.49,32.51,14360.772895712014,32.4703,32.4703,32.4304,32.4504,14360.7729
2023-10-25 12:25:00,32.51,32.55,32.5,32.54,12861.302276336684,32.4504,32.4903,32.4404,32.4803,12861.3023
2023-10-25 12:30:00,32.54,32.6,32.53,32.57,13447.591318157754,32.4803,32.5402,32.4703,32.5103,13447.5913
2023-10-25 12:35:00,32.57,32.57,32.51,32.52,7128.11011116993,32.5103,32.5103,32.4504,32.4604,7128.1101
2023-10-25 12:40:00,32.51,32.51,32.36,32.39,22640.28586553732,32.4504,32.4504,32.3007,32.3306,22640.2859
2023-10-25 12:45:00,32.4,32.42,32.37,32.4,7185.018528321863,32.3406,32.3605,32.3106,32.3406,7185.0185
2023-10-25 12:50:00,32.4,32.4,32.33,32.39,14886.183165696131,32.3406,32.3406,32.2707,32.3306,14886.1832
2023-10-25 12:55:00,32.39,32.39,32.33,32.33,11142.138697723662,32.3306,32.3306,32.2707,32.2707,11142.1387
2023-10-25 13:00:00,32.32,32.33,32.15,32.2,29477.236633139222,32.2607,32.2707,32.091,32.1409,29477.2366
2023-10-25 13:05:00,32.21,32.21,32.17,32.17,17728.957120169398,32.1509,32.1509,32.111,32.111,17728.9571
2023-10-25 13:10:00,32.18,32.19,32.08,32.13,21245.367919534143,32.121,32.131,32.0212,32.0711,21245.3679
2023-10-25 13:15:00,32.14,32.17,32.11,32.14,21651.667548967704,32.0811,32.111,32.0511,32.0811,21651.6675
2023-10-25 13:20:00,32.14,32.14,32.08,32.11,10647.16781365802,32.0811,32.0811,32.0212,32.0511,10647.1678
2023-10-25 13:25:00,32.13,32.13,32.04,32.07,15551.879301217574,32.0711,32.0711,31.9812,32.0112,15551.8793
2023-10-25 13:30:00,32.06,32.06,31.98,32.02,13804.92323980942,32.0012,32.0012,31.9214,31.9613,13804.9232
2023-10-25 13:35:00,32.03,32.04,31.98,32.03,16646.373742721014,31.9713,31.9812,31.9214,31.9713,16646.3737
2023-10-25 13:40:00,32.02,32.03,31.98,32.02,11932.23928004235,31.9613,31.9713,31.9214,31.9613,11932.2393
2023-10-25 13:45:00,32.01,32.01,31.91,31.91,16830.333509793538,31.9513,31.9513,31.8515,31.8515,16830.3335
2023-10-25 13:50:00,31.9,31.97,31.9,31.96,18777.130757014293,31.8415,31.9114,31.8415,31.9014,18777.1308
2023-10-25 13:55:00,31.96,32.0,31.95,31.97,26312.863949179457,31.9014,31.9413,31.8914,31.9114,26312.8639
2023-10-25 14:00:00,31.97,32.0,31.95,31.96,14843.832715722603,31.9114,31.9413,31.8914,31.9014,14843.8327
2023-10-25 14:05:00,31.95,32.0,31.95,31.96,16459.767072525145,31.8914,31.9413,31.8914,31.9014,16459.7671
2023-10-25 14:10:00,31.96,32.01,31.94,32.01,18103.493912122813,31.9014,31.9513,31.8814,31.9513,18103.4939
2023-10-25 14:15:00,32.0,32.04,31.99,31.99,16061.408152461618,31.9413,31.9812,31.9313,31.9313,16061.4082
2023-10-25 14:20:00,32.0,32.01,31.96,32.0,8429.062996294335,31.9413,31.9513,31.9014,31.9413,8429.063
2023-10-25 14:25:00,32.01,32.02,31.98,31.99,15960.82583377448,31.9513,31.9613,31.9214,31.9313,15960.8258
2023-10-25 14:30:00,32.0,32.01,31.98,31.99,11819.745897300158,31.9413,31.9513,31.9214,31.9313,11819.7459
2023-10-25 14:35:00,31.98,32.02,31.95,31.96,20406.29962943356,31.9214,31.9613,31.8914,31.9014,20406.2996
2023-10-25 14:40:00,31.96,31.98,31.89,31.9,14191.37109581789,31.9014,31.9214,31.8315,31.8415,14191.3711
2023-10-25 14:45:00,31.91,31.93,31.88,31.9,31230.80995235574,31.8515,31.8714,31.8215,31.8415,31230.81
2023-10-25 14:50:00,31.91,31.93,31.89,31.92,17169.13710958179,31.8515,31.8714,31.8315,31.8615,17169.1371
2023-10-25 14:55:00,31.92,31.95,31.88,31.89,35394.388565378504,31.8615,31.8914,31.8215,31.8315,35394.3886
2023-10-25 15:00:00,31.89,31.9,31.84,31.85,20416.887241926943,31.8315,31.8415,31.7816,31.7916,20416.8872
2023-10-25 15:05:00,31.84,31.85,31.8,31.83,32198.25304393859,31.7816,31.7916,31.7417,31.7716,32198.253
2023-10-25 15:10:00,31.83,31.86,31.76,31.8,41000.52938062466,31.7716,31.8016,31.7018,31.7417,41000.5294
2023-10-25 15:15:00,31.8,31.83,31.78,31.8,28302.01164637374,31.7417,31.7716,31.7217,31.7417,28302.0116
2023-10-25 15:20:00,31.8,31.87,31.8,31.84,25165.431445209106,31.7417,31.8116,31.7417,31.7816,25165.4314
2023-10-25 15:25:00,31.84,31.9,31.81,31.9,48688.45950238221,31.7816,31.8415,31.7517,31.8415,48688.4595
2023-10-25 15:30:00,31.9,31.92,31.86,31.89,40893.32980412917,31.8415,31.8615,31.8016,31.8315,40893.3298
2023-10-25 15:35:00,31.89,31.98,31.89,31.95,57412.65219692959,31.8315,31.9214,31.8315,31.8914,57412.6522
2023-10-25 15:40:00,31.95,31.95,31.9,31.93,40284.542085759655,31.8914,31.8914,31.8415,31.8714,40284.5421
2023-10-25 15:45:00,31.93,31.96,31.89,31.95,91209.63472736896,31.8714,31.9014,31.8315,31.8914,91209.6347
2023-10-25 15:50:00,31.95,31.97,31.85,31.85,275600.84700899944,31.8914,31.9114,31.7916,31.7916,275600.847
2023-10-25 15:55:00,31.86,31.89,31.83,31.89,325641.8740074113,31.8016,31.8315,31.7716,31.8315,325641.874
2023-10-26 09:30:00,31.81,31.99,31.53,31.69,103352.30280571728,31.7517,31.9313,31.4722,31.6319,103352.3028
2023-10-26 09:35:00,31.68,31.81,31.61,31.61,67567.4960296453,31.6219,31.7517,31.552,31.552,67567.496
2023-10-26 09:40:00,31.61,31.74,31.53,31.55,94048.43832715722,31.552,31.6818,31.4722,31.4921,94048.4383
2023-10-26 09:45:00,31.58,31.59,31.43,31.47,73778.45420857596,31.5221,31.5321,31.3724,31.4123,73778.4542
2023-10-26 09:50:00,31.47,31.48,31.32,31.38,71561.67284277394,31.4123,31.4223,31.2626,31.3225,71561.6728
2023-10-26 09:55:00,31.4,31.43,31.19,31.24,35311.01111699311,31.3424,31.3724,31.1328,31.1827,35311.0111
2023-10-26 10:00:00,31.23,31.33,31.23,31.28,31277.13075701429,31.1727,31.2725,31.1727,31.2226,31277.1308
2023-10-26 10:05:00,31.27,31.35,31.24,31.24,49735.30968766542,31.2127,31.2925,31.1827,31.1827,49735.3097
2023-10-26 10:10:00,31.24,31.27,31.09,31.12,50199.84118581259,31.1827,31.2127,31.033,31.0629,50199.8412
2023-10-26 10:15:00,31.08,31.09,28.86,29.17,2232689.253573319,31.023,31.033,28.8071,29.1165,2232689.2536
2023-10-26 10:20:00,29.18,29.54,28.87,28.94,1167411.3287453677,29.1265,29.4858,28.8171,28.8869,1167411.3287
2023-10-26 10:25:00,28.92,29.26,28.71,29.24,715955.5320275277,28.867,29.2063,28.6574,29.1864,715955.532
2023-10-26 10:30:00,29.27,29.57,28.91,29.04,545291.1593435679,29.2163,29.5158,28.857,28.9867,545291.1593
2023-10-26 10:35:00,29.02,29.02,28.1,28.15,491622.5516146108,28.9668,28.9668,28.0485,28.0984,491622.5516
2023-10-26 10:40:00,28.18,28.28,27.84,28.18,649841.1858125991,28.1283,28.2281,27.7889,28.1283,649841.1858
2023-10-26 10:45:00,28.18,28.18,27.74,27.75,446209.63472736895,28.1283,28.1283,27.6891,27.6991,446209.6347
2023-10-26 10:50:00,27.74,27.84,27.23,27.23,645394.3885653784,27.6891,27.7889,27.1801,27.1801,645394.3886
2023-10-26 10:55:00,27.25,27.72,27.22,27.4,673357.5966119639,27.2,27.6692,27.1701,27.3498,673357.5966
2023-10-26 11:00:00,27.4,27.46,26.91,27.28,789720.7517204869,27.3498,27.4096,26.8607,27.23,789720.7517
2023-10-26 11:05:00,27.28,27.98,27.2,27.93,647679.9894123874,27.23,27.9287,27.1501,27.8788,647679.9894
2023-10-26 11:10:00,27.96,28.39,27.93,28.33,357907.6230809952,27.9087,28.3379,27.8788,28.278,357907.6231
2023-10-26 11:15:00,28.33,28.46,28.07,28.27,260970.08999470616,28.278,28.4078,28.0185,28.2182,260970.09
2023-10-26 11:20:00,28.27,28.29,28.1,28.21,204467.9724722075,28.2182,28.2381,28.0485,28.1583,204467.9725
2023-10-26 11:25:00,28.23,28.37,27.99,28.04,165138.96241397562,28.1782,28.318,27.9387,27.9886,165138.9624
2023-10-26 11:30:00,28.04,28.31,27.99,28.3,126727.10428798303,27.9886,28.2581,27.9387,28.2481,126727.1043
2023-10-26 11:35:00,28.3,28.57,28.27,28.41,173365.537321334,28.2481,28.5176,28.2182,28.3579,173365.5373
2023-10-26 11:40:00,28.43,28.46,28.21,28.21,154813.39332980412,28.3779,28.4078,28.1583,28.1583,154813.3933
2023-10-26 11:45:00,28.21,28.41,28.15,28.34,190672.31339332976,28.1583,28.3579,28.0984,28.288,190672.3134
2023-10-26 11:50:00,28.34,28.34,28.09,28.31,221588.1418740074,28.288,28.288,28.0385,28.2581,221588.1419
2023-10-26 11:55:00,28.31,28.46,28.28,28.45,141478.29539438855,28.2581,28.4078,28.2281,28.3978,141478.2954
2023-10-26 12:00:00,28.45,28.48,28.4,28.45,146053.46744309156,28.3978,28.4278,28.3479,28.3978,146053.4674
2023-10-26 12:05:00,28.45,28.49,28.19,28.2,276856.80254102696,28.3978,28.4378,28.1383,28.1483,276856.8025
2023-10-26 12:10:00,28.18,28.3,28.1,28.26,70771.57226045526,28.1283,28.2481,28.0485,28.2082,70771.5723
2023-10-26 12:15:00,28.27,28.34,28.27,28.28,47591.31815775542,28.2182,28.288,28.2182,28.2281,47591.3182
2023-10-26 12:20:00,28.29,28.4,28.28,28.38,64174.166225516135,28.2381,28.3479,28.2281,28.328,64174.1662
2023-10-26 12:25:00,28.39,28.58,28.39,28.58,103356.27316040231,28.3379,28.5276,28.3379,28.5276,103356.2732
2023-10-26 12:30:00,28.58,28.61,28.34,28.39,144242.98570672312,28.5276,28.5575,28.288,28.3379,144242.9857
2023-10-26 12:35:00,28.39,28.47,28.3,28.33,102994.97088406562,28.3379,28.4178,28.2481,28.278,102994.9709
2023-10-26 12:40:00,28.33,28.37,28.28,28.28,72072.52514557967,28.278,28.318,28.2281,28.2281,72072.5251
2023-10-26 12:45:00,28.28,28.32,28.17,28.29,132298.83536262572,28.2281,28.2681,28.1183,28.2381,132298.8354
2023-10-26 12:50:00,28.29,28.31,28.22,28.26,56367.12546320804,28.2381,28.2581,28.1682,28.2082,56367.1255
2023-10-26 12:55:00,28.27,28.31,28.22,28.24,87382.21281101111,28.2182,28.2581,28.1682,28.1882,87382.2128
2023-10-26 13:00:00,28.24,28.33,28.21,28.31,77271.0428798306,28.1882,28.278,28.1583,28.2581,77271.0429
2023-10-26 13:05:00,28.31,28.33,28.26,28.3,71551.08523028056,28.2581,28.278,28.2082,28.2481,71551.0852
2023-10-26 13:10:00,28.32,28.34,28.26,28.33,87853.36156696663,28.2681,28.288,28.2082,28.278,87853.3616
2023-10-26 13:15:00,28.34,28.41,28.34,28.35,69781.63049232397,28.288,28.3579,28.288,28.298,69781.6305
2023-10-26 13:20:00,28.35,28.52,28.31,28.4,562482.7951296982,28.298,28.4677,28.2581,28.3479,562482.7951
2023-10-26 13:25:00,28.4,28.55,28.28,28.4,658152.4616199046,28.3479,28.4976,28.2281,28.3479,658152.4616
2023-10-26 13:30:00,28.4,28.49,28.33,28.47,290721.2811011117,28.3479,28.4378,28.278,28.4178,290721.2811
2023-10-26 13:35:00,28.47,28.57,28.47,28.48,69821.33403917415,28.4178,28.5176,28.4178,28.4278,69821.334
2023-10-26 13:40:00,28.48,28.58,28.4,28.57,77165.16675489677,28.4278,28.5276,28.3479,28.5176,77165.1668
2023-10-26 13:45:00,28.57,28.71,28.57,28.65,106741.66225516144,28.5176,28.6574,28.5176,28.5975,106741.6623
2023-10-26 13:50:00,28.65,28.69,28.58,28.67,61741.66225516146,28.5975,28.6374,28.5276,28.6174,61741.6623
2023-10-26 13:55:00,28.67,28.72,28.65,28.71,63403.91741662254,28.6174,28.6673,28.5975,28.6574,63403.9174
2023-10-26 14:00:00,28.71,28.77,28.7,28.74,74081.52461619904,28.6574,28.7172,28.6474,28.6873,74081.5246
2023-10-26 14:05:00,28.74,28.88,28.74,28.81,87419.26945473795,28.6873,28.827,28.6873,28.7572,87419.2695
2023-10-26 14:10:00,28.81,28.87,28.79,28.81,77579.40709370036,28.7572,28.8171,28.7372,28.7572,77579.4071
2023-10-26 14:15:00,28.81,28.83,28.77,28.8,80533.35097935415,28.7572,28.7771,28.7172,28.7472,80533.351
2023-10-26 14:20:00,28.8,28.86,28.77,28.8,62194.28268925357,28.7472,28.8071,28.7172,28.7472,62194.2827
2023-10-26 14:25:00,28.8,28.86,28.78,28.82,57785.865537321326,28.7472,28.8071,28.7272,28.7671,57785.8655
2023-10-26 14:30:00,28.82,28.95,28.8,28.94,46122.28692429856,28.7671,28.8969,28.7472,28.8869,46122.2869
2023-10-26 14:35:00,28.93,28.98,28.85,28.86,55381.15404976177,28.8769,28.9269,28.7971,28.8071,55381.154
2023-10-26 14:40:00,28.86,28.95,28.83,28.83,58595.81789306511,28.8071,28.8969,28.7771,28.7771,58595.8179
2023-10-26 14:45:00,28.83,28.9,28.83,28.83,67113.55214399152,28.7771,28.847,28.7771,28.7771,67113.5521
2023-10-26 14:50:00,28.84,28.91,28.82,28.89,188186.87136050817,28.7871,28.857,28.7671,28.837,188186.8714
2023-10-26 14:55:00,28.89,29.01,28.89,29.0,69489.14769719428,28.837,28.9568,28.837,28.9468,69489.1477
2023-10-26 15:00:00,29.0,29.08,28.98,28.98,92664.10799364744,28.9468,29.0267,28.9269,28.9269,92664.108
2023-10-26 15:05:00,28.98,29.06,28.95,29.05,92477.50132345156,28.9269,29.0067,28.8969,28.9967,92477.5013
2023-10-26 15:10:00,29.05,29.2,29.04,29.14,87286.92429857067,28.9967,29.1465,28.9867,29.0866,87286.9243
2023-10-26 15:15:00,29.13,29.14,29.07,29.11,68062.46691371094,29.0766,29.0866,29.0167,29.0566,68062.4669
2023-10-26 15:20:00,29.12,29.15,28.99,29.02,98587.87718369506,29.0666,29.0965,28.9368,28.9668,98587.8772
2023-10-26 15:25:00,29.02,29.09,28.98,29.08,89820.01058761249,28.9668,29.0367,28.9269,29.0267,89820.0106
2023-10-26 15:30:00,29.07,29.22,29.05,29.21,141905.77024880887,29.0167,29.1664,28.9967,29.1564,141905.7702
2023-10-26 15:35:00,29.2,29.2,29.05,29.05,100411.59343568025,29.1465,29.1465,28.9967,28.9967,100411.5934
2023-10-26 15:40:00,29.05,29.06,28.96,29.05,119456.06140815244,28.9967,29.0067,28.9069,28.9967,119456.0614
2023-10-26 15:45:00,29.05,29.05,28.91,29.0,244130.4923239809,28.9967,28.9967,28.857,28.9468,244130.4923
2023-10-26 15:50:00,29.0,29.08,28.98,29.0,350173.3721545791,28.9468,29.0267,28.9269,28.9468,350173.3722
2023-10-26 15:55:00,29.0,29.0,28.89,28.91,764134.4626786659,28.9468,28.9468,28.837,28.857,764134.4627
2023-10-27 09:30:00,29.22,29.26,28.92,29.26,116328.74536791952,29.1664,29.2063,28.867,29.2063,116328.7454
2023-10-27 09:35:00,29.25,29.39,29.23,29.33,118861.83165696134,29.1964,29.3361,29.1764,29.2762,118861.8317
2023-10-27 09:40:00,29.32,29.32,29.25,29.29,87043.40921122285,29.2662,29.2662,29.1964,29.2363,87043.4092
2023-10-27 09:45:00,29.29,29.31,28.77,28.89,147293.54155637903,29.2363,29.2562,28.7172,28.837,147293.5416
2023-10-27 09:50:00,28.89,29.32,28.89,29.2,244313.12863949177,28.837,29.2662,28.837,29.1465,244313.1286
2023-10-27 09:55:00,29.19,29.28,29.13,29.25,43599.788247750126,29.1365,29.2263,29.0766,29.1964,43599.7882
2023-10-27 10:00:00,29.23,29.32,29.14,29.32,41103.75860243515,29.1764,29.2662,29.0866,29.2662,41103.7586
2023-10-27 10:05:00,29.32,29.46,29.31,29.42,64043.14452091053,29.2662,29.406,29.2562,29.366,64043.1445
2023-10-27 10:10:00,29.42,29.54,29.36,29.52,73699.04711487559,29.366,29.4858,29.3062,29.4659,73699.0471
2023-10-27 10:15:00,29.53,29.53,29.36,29.4,165080.73054526202,29.4758,29.4758,29.3062,29.3461,165080.7305
2023-10-27 10:20:00,29.4,29.54,29.39,29.51,34483.85389094759,29.3461,29.4858,29.3361,29.4559,34483.8539
2023-10-27 10:25:00,29.51,29.55,29.41,29.45,83562.73160402328,29.4559,29.4958,29.3561,29.396,83562.7316
2023-10-27 10:30:00,29.45,29.53,29.41,29.51,69477.23663313921,29.396,29.4758,29.3561,29.4559,69477.2366
2023-10-27 10:35:00,29.51,29.63,29.5,29.57,51791.95341450502,29.4559,29.5757,29.4459,29.5158,51791.9534
2023-10-27 10:40:00,29.57,29.58,29.48,29.51,80457.9142403388,29.5158,29.5258,29.4259,29.4559,80457.9142
2023-10-27 10:45:00,29.5,29.62,29.49,29.6,114188.72419269451,29.4459,29.5657,29.4359,29.5457,114188.7242
2023-10-27 10:50:00,29.6,29.76,29.6,29.71,70428.798305982,29.5457,29.7054,29.5457,29.6555,70428.7983
2023-10-27 10:55:00,29.71,29.76,29.7,29.71,62196.92959237691,29.6555,29.7054,29.6455,29.6555,62196.9296
2023-10-27 11:00:00,29.71,29.73,29.66,29.7,144662.5198517734,29.6555,29.6755,29.6056,29.6455,144662.5199
2023-10-27 11:05:00,29.7,29.78,29.7,29.7,49040.49761778718,29.6455,29.7254,29.6455,29.6455,49040.4976
2023-10-27 11:10:00,29.7,29.73,29.6,29.62,38021.439915299095,29.6455,29.6755,29.5457,29.5657,38021.4399
2023-10-27 11:15:00,29.63,29.68,29.58,29.63,91772.10164107992,29.5757,29.6256,29.5258,29.5757,91772.1016
2023-10-27 11:20:00,29.62,29.7,29.61,29.68,43350.97935415564,29.5657,29.6455,29.5557,29.6256,43350.9794
2023-10-27 11:25:00,29.67,29.73,29.6,29.67,32777.92482795129,29.6156,29.6755,29.5457,29.6156,32777.9248
2023-10-27 11:30:00,29.67,29.68,29.56,29.59,54585.7596611964,29.6156,29.6256,29.5058,29.5357,54585.7597
2023-10-27 11:35:00,29.59,29.65,29.57,29.6,33654.04976177871,29.5357,29.5956,29.5158,29.5457,33654.0498
2023-10-27 11:40:00,29.6,29.62,29.55,29.59,33286.130227633665,29.5457,29.5657,29.4958,29.5357,33286.1302
2023-10-27 11:45:00,29.57,29.6,29.5,29.55,44031.23345685547,29.5158,29.5457,29.4459,29.4958,44031.2335
2023-10-27 11:50:00,29.55,29.63,29.52,29.63,27230.01588141873,29.4958,29.5757,29.4659,29.5757,27230.0159
2023-10-27 11:55:00,29.63,29.75,29.62,29.74,34287.983059820006,29.5757,29.6954,29.5657,29.6855,34287.9831
2023-10-27 12:00:00,29.75,29.77,29.7,29.74,15341.450502911592,29.6954,29.7154,29.6455,29.6855,15341.4505
2023-10-27 12:05:00,29.74,29.76,29.7,29.73,18394.65325569084,29.6855,29.7054,29.6455,29.6755,18394.6533
2023-10-27 12:10:00,29.7,29.72,29.64,29.64,21510.058231868712,29.6455,29.6655,29.5856,29.5856,21510.0582
2023-10-27 12:15:00,29.64,29.7,29.63,29.7,26086.5537321334,29.5856,29.6455,29.5757,29.6455,26086.5537
2023-10-27 12:20:00,29.7,29.72,29.66,29.69,16389.624139756485,29.6455,29.6655,29.6056,29.6356,16389.6241
2023-10-27 12:25:00,29.68,29.69,29.49,29.5,75763.63155108521,29.6256,29.6356,29.4359,29.4459,75763.6316
2023-10-27 12:30:00,29.51,29.56,29.45,29.5,118542.8798305982,29.4559,29.5058,29.396,29.4459,118542.8798
2023-10-27 12:35:00,29.5,29.52,29.44,29.46,77020.91053467442,29.4459,29.4659,29.386,29.406,77020.9105
2023-10-27 12:40:00,29.46,29.48,29.39,29.42,65018.52832186341,29.406,29.4259,29.3361,29.366,65018.5283
2023-10-27 12:45:00,29.41,29.47,29.4,29.41,53006.88194812069,29.3561,29.416,29.3461,29.3561,53006.8819
2023-10-27 12:50:00,29.42,29.44,29.33,29.41,70014.55796717839,29.366,29.386,29.2762,29.3561,70014.558
2023-10-27 12:55:00,29.42,29.45,29.39,29.43,42541.02699841185,29.366,29.396,29.3361,29.376,42541.027
2023-10-27 13:00:00,29.43,29.48,29.39,29.45,74286.65960825833,29.376,29.4259,29.3361,29.396,74286.6596
2023-10-27 13:05:00,29.45,29.51,29.43,29.47,28904.18210693488,29.396,29.4559,29.376,29.416,28904.1821
2023-10-27 13:10:00,29.48,29.53,29.38,29.39,72244.57384859714,29.4259,29.4758,29.3261,29.3361,72244.5738
2023-10-27 13:15:00,29.39,29.39,29.32,29.34,57452.35574377977,29.3361,29.3361,29.2662,29.2862,57452.3557
2023-10-27 13:20:00,29.34,29.42,29.32,29.39,55010.58761249338,29.2862,29.366,29.2662,29.3361,55010.5876
2023-10-27 13:25:00,29.4,29.43,29.37,29.39,34834.56855479089,29.3461,29.376,29.3161,29.3361,34834.5686
2023-10-27 13:30:00,29.39,29.42,29.34,29.42,48745.36791953414,29.3361,29.366,29.2862,29.366,48745.3679
2023-10-27 13:35:00,29.42,29.43,29.38,29.42,58902.8586553732,29.366,29.376,29.3261,29.366,58902.8587
2023-10-27 13:40:00,29.42,29.48,29.39,29.42,69489.14769719428,29.366,29.4259,29.3361,29.366,69489.1477
2023-10-27 13:45:00,29.42,29.48,29.42,29.42,32711.75224986765,29.366,29.4259,29.366,29.366,32711.7522
2023-10-27 13:50:00,29.42,29.43,29.36,29.39,59837.21545791423,29.366,29.376,29.3062,29.3361,59837.2155
2023-10-27 13:55:00,29.39,29.39,29.35,29.38,73937.2683959767,29.3361,29.3361,29.2962,29.3261,73937.2684
2023-10-27 14:00:00,29.38,29.42,29.35,29.39,50579.6717840127,29.3261,29.366,29.2962,29.3361,50579.6718
2023-10-27 14:05:00,29.39,29.39,29.29,29.33,47690.57702488088,29.3361,29.3361,29.2363,29.2762,47690.577
2023-10-27 14:10:00,29.34,29.39,29.32,29.39,31860.772895712013,29.2862,29.3361,29.2662,29.3361,31860.7729
2023-10-27 14:15:00,29.39,29.47,29.39,29.43,65264.69031233456,29.3361,29.416,29.3361,29.376,65264.6903
2023-10-27 14:20:00,29.44,29.44,29.33,29.38,47907.62308099523,29.386,29.386,29.2762,29.3261,47907.6231
2023-10-27 14:25:00,29.37,29.39,29.28,29.31,66486.2361037586,29.3161,29.3361,29.2263,29.2562,66486.2361
2023-10-27 14:30:00,29.31,29.44,29.29,29.42,64479.88353626256,29.2562,29.386,29.2363,29.366,64479.8835
2023-10-27 14:35:00,29.42,29.5,29.42,29.48,57730.28057173107,29.366,29.4459,29.366,29.4259,57730.2806
2023-10-27 14:40:00,29.48,29.5,29.45,29.46,93227.89835892004,29.4259,29.4459,29.396,29.406,93227.8984
2023-10-27 14:45:00,29.46,29.53,29.45,29.48,35918.47538380095,29.406,29.4758,29.396,29.4259,35918.4754
2023-10-27 14:50:00,29.48,29.49,29.42,29.45,34964.26680783483,29.4259,29.4359,29.366,29.396,34964.2668
2023-10-27 14:55:00,29.46,29.47,29.4,29.4,33611.69931180518,29.406,29.416,29.3461,29.3461,33611.6993
2023-10-27 15:00:00,29.4,29.48,29.38,29.48,97869.2429857067,29.3461,29.4259,29.3261,29.4259,97869.243
2023-10-27 15:05:00,29.47,29.51,29.41,29.44,90461.88459502382,29.416,29.4559,29.3561,29.386,90461.8846
2023-10-27 15:10:00,29.44,29.5,29.39,29.48,65084.700899947056,29.386,29.4459,29.3361,29.4259,65084.7009
2023-10-27 15:15:00,29.48,29.52,29.47,29.5,71982.53043938591,29.4259,29.4659,29.416,29.4459,71982.5304
2023-10-27 15:20:00,29.51,29.51,29.44,29.48,248807.5701429328,29.4559,29.4559,29.386,29.4259,248807.5701
2023-10-27 15:25:00,29.48,29.51,29.4,29.44,77710.42879830598,29.4259,29.4559,29.3461,29.386,77710.4288
2023-10-27 15:30:00,29.45,29.47,29.42,29.44,79951.0322922181,29.396,29.416,29.366,29.386,79951.0323
2023-10-27 15:35:00,29.43,29.5,29.43,29.45,120753.04393859184,29.376,29.4459,29.376,29.396,120753.0439
2023-10-27 15:40:00,29.45,29.5,29.42,29.43,222686.60667019585,29.396,29.4459,29.366,29.376,222686.6067
2023-10-27 15:45:00,29.43,29.43,29.35,29.38,263693.75330862886,29.376,29.376,29.2962,29.3261,263693.7533
2023-10-27 15:50:00,29.38,29.47,29.32,29.42,427817.6283748014,29.3261,29.416,29.2662,29.366,427817.6284
2023-10-27 15:55:00,29.42,29.48,29.33,29.45,698144.5209105345,29.366,29.4259,29.2762,29.396,698144.5209
2023-10-30 09:30:00,32.64,33.37,31.7,31.92,1427739.5447326626,32.5801,33.3088,31.6419,31.8615,1427739.5447
2023-10-30 09:35:00,31.98,32.17,31.51,32.11,814245.6326098464,31.9214,32.111,31.4522,32.0511,814245.6326
2023-10-30 09:40:00,32.07,32.28,31.58,32.26,605938.3271572259,32.0112,32.2208,31.5221,32.2008,605938.3272
2023-10-30 09:45:00,32.29,32.46,32.05,32.31,539665.1667548968,32.2308,32.4005,31.9912,32.2507,539665.1668
2023-10-30 09:50:00,32.3,32.76,32.2,32.49,430661.7257808364,32.2408,32.6999,32.1409,32.4304,430661.7258
2023-10-30 09:55:00,32.51,32.52,32.35,32.44,262343.83271572256,32.4504,32.4604,32.2907,32.3805,262343.8327
2023-10-30 10:00:00,32.46,32.78,32.35,32.62,451036.2625727898,32.4005,32.7199,32.2907,32.5602,451036.2626
2023-10-30 10:05:00,32.6,32.64,32.28,32.33,365420.8575966119,32.5402,32.5801,32.2208,32.2707,365420.8576
2023-10-30 10:10:00,32.32,32.37,32.12,32.17,265379.8305982001,32.2607,32.3106,32.0611,32.111,265379.8306
2023-10-30 10:15:00,32.17,32.2,31.8,31.94,232559.55532027525,32.111,32.1409,31.7417,31.8814,232559.5553
2023-10-30 10:20:00,31.94,31.94,31.45,31.8,349025.93965060875,31.8814,31.8814,31.3923,31.7417,349025.9397
2023-10-30 10:25:00,31.8,32.0,31.69,31.72,174794.86500794068,31.7417,31.9413,31.6319,31.6618,174794.865
2023-10-30 10:30:00,31.72,31.77,31.57,31.61,137323.9809422975,31.6618,31.7117,31.5121,31.552,137323.9809
2023-10-30 10:35:00,31.59,31.69,31.39,31.64,236979.88353626253,31.5321,31.6319,31.3324,31.582,236979.8835
2023-10-30 10:40:00,31.64,31.64,31.27,31.33,268533.61566966644,31.582,31.582,31.2127,31.2725,268533.6157
2023-10-30 10:45:00,31.31,31.55,31.21,31.52,326855.4790894653,31.2526,31.4921,31.1528,31.4622,326855.4791
2023-10-30 10:50:00,31.51,31.51,31.24,31.32,231159.3435680254,31.4522,31.4522,31.1827,31.2626,231159.3436
2023-10-30 10:55:00,31.32,31.32,31.08,31.19,247071.201694018,31.2626,31.2626,31.023,31.1328,247071.2017
2023-10-30 11:00:00,31.2,31.24,31.14,31.19,223607.72895712013,31.1428,31.1827,31.0829,31.1328,223607.729
2023-10-30 11:05:00,31.18,31.19,30.84,30.99,265198.51773425087,31.1228,31.1328,30.7834,30.9332,265198.5177
2023-10-30 11:10:00,31.01,31.14,30.85,31.13,308427.7395447326,30.9531,31.0829,30.7934,31.0729,308427.7395
2023-10-30 11:15:00,31.13,31.46,31.13,31.43,176875.3308628904,31.0729,31.4023,31.0729,31.3724,176875.3309
2023-10-30 11:20:00,31.44,31.47,31.34,31.37,127846.74430915828,31.3823,31.4123,31.2825,31.3125,127846.7443
2023-10-30 11:25:00,31.38,31.46,31.26,31.29,177026.2043409211,31.3225,31.4023,31.2027,31.2326,177026.2043
2023-10-30 11:30:00,31.29,31.31,31.19,31.27,167538.38009528848,31.2326,31.2526,31.1328,31.2127,167538.3801
2023-10-30 11:35:00,31.27,31.27,30.99,30.99,120395.71201694016,31.2127,31.2127,30.9332,30.9332,120395.712
2023-10-30 11:40:00,30.99,31.21,30.98,31.18,158929.32768660664,30.9332,31.1528,30.9232,31.1228,158929.3277
2023-10-30 11:45:00,31.17,31.25,31.08,31.12,87825.56908417151,31.1128,31.1927,31.023,31.0629,87825.5691
2023-10-30 11:50:00,31.12,31.24,31.08,31.18,88353.62625727897,31.0629,31.1827,31.023,31.1228,88353.6263
2023-10-30 11:55:00,31.17,31.22,31.16,31.18,74204.60561143461,31.1128,31.1627,31.1029,31.1228,74204.6056
2023-10-30 12:00:00,31.18,31.22,31.15,31.2,79329.01005823186,31.1228,31.1627,31.0929,31.1428,79329.0101
2023-10-30 12:05:00,31.2,31.24,31.18,31.21,61512.70513499205,31.1428,31.1827,31.1228,31.1528,61512.7051
2023-10-30 12:10:00,31.2,31.24,31.19,31.2,77645.579671784,31.1428,31.1827,31.1328,31.1428,77645.5797
2023-10-30 12:15:00,31.19,31.27,31.18,31.27,34384.59502382213,31.1328,31.2127,31.1228,31.2127,34384.595
2023-10-30 12:20:00,31.26,31.34,31.26,31.32,69486.50079407093,31.2027,31.2825,31.2027,31.2626,69486.5008
2023-10-30 12:25:00,31.33,31.43,31.33,31.36,75892.00635256749,31.2725,31.3724,31.2725,31.3025,75892.0064
2023-10-30 12:30:00,31.36,31.36,31.27,31.35,67605.87612493381,31.3025,31.3025,31.2127,31.2925,67605.8761
2023-10-30 12:35:00,31.34,31.41,31.29,31.33,79412.38750661725,31.2825,31.3524,31.2326,31.2725,79412.3875
2023-10-30 12:40:00,31.33,31.33,31.06,31.06,156388.30068819478,31.2725,31.2725,31.003,31.003,156388.3007
2023-10-30 12:45:00,31.06,31.16,30.99,31.13,98933.29804129168,31.003,31.1029,30.9332,31.0729,98933.298
2023-10-30 12:50:00,31.14,31.21,31.05,31.06,123298.04129168871,31.0829,31.1528,30.9931,31.003,123298.0413
2023-10-30 12:55:00,31.06,31.15,31.06,31.14,79066.96664902063,31.003,31.0929,31.003,31.0829,79066.9666
2023-10-30 13:00:00,31.15,31.21,31.1,31.2,86811.8051879301,31.0929,31.1528,31.043,31.1428,86811.8052
2023-10-30 13:05:00,31.19,31.33,31.18,31.33,105757.01429327684,31.1328,31.2725,31.1228,31.2725,105757.0143
2023-10-30 13:10:00,31.33,31.43,31.33,31.43,63996.82371625198,31.2725,31.3724,31.2725,31.3724,63996.8237
2023-10-30 13:15:00,31.44,31.48,31.4,31.43,72736.89782953943,31.3823,31.4223,31.3424,31.3724,72736.8978
2023-10-30 13:20:00,31.43,31.49,31.38,31.43,56214.92853361566,31.3724,31.4323,31.3225,31.3724,56214.9285
2023-10-30 13:25:00,31.43,31.58,31.4,31.55,122897.03546850184,31.3724,31.5221,31.3424,31.4921,122897.0355
2023-10-30 13:30:00,31.55,31.62,31.49,31.55,99377.97776601376,31.4921,31.562,31.4323,31.4921,99377.9778
2023-10-30 13:35:00,31.56,31.57,31.45,31.52,41331.39227104288,31.5021,31.5121,31.3923,31.4622,41331.3923
2023-10-30 13:40:00,31.52,31.56,31.49,31.51,40062.20222339862,31.4622,31.5021,31.4323,31.4522,40062.2022
2023-10-30 13:45:00,31.51,31.51,31.39,31.39,38894.91794600317,31.4522,31.4522,31.3324,31.3324,38894.9179
2023-10-30 13:50:00,31.4,31.46,31.36,31.43,44822.65749073583,31.3424,31.4023,31.3025,31.3724,44822.6575
2023-10-30 13:55:00,31.43,31.51,31.43,31.48,33501.852832186334,31.3724,31.4522,31.3724,31.4223,33501.8528
2023-10-30 14:00:00,31.48,31.57,31.45,31.55,56802.541026998406,31.4223,31.5121,31.3923,31.4921,56802.541
2023-10-30 14:05:00,31.55,31.77,31.54,31.76,92105.61143462147,31.4921,31.7117,31.4822,31.7018,92105.6114
2023-10-30 14:10:00,31.77,31.8,31.66,31.71,86266.5431445209,31.7117,31.7417,31.6019,31.6518,86266.5431
2023-10-30 14:15:00,31.71,31.77,31.65,31.69,72979.08946532555,31.6518,31.7117,31.592,31.6319,72979.0895
2023-10-30 14:20:00,31.69,31.74,31.65,31.71,68605.08205399681,31.6319,31.6818,31.592,31.6518,68605.0821
2023-10-30 14:25:00,31.7,31.78,31.69,31.74,67920.85759661195,31.6419,31.7217,31.6319,31.6818,67920.8576
2023-10-30 14:30:00,31.74,31.76,31.67,31.7,150779.51296982527,31.6818,31.7018,31.6119,31.6419,150779.513
2023-10-30 14:35:00,31.7,31.72,31.55,31.57,148042.61514028584,31.6419,31.6618,31.4921,31.5121,148042.6151
2023-10-30 14:40:00,31.57,31.64,31.56,31.58,69424.2985706723,31.5121,31.582,31.5021,31.5221,69424.2986
2023-10-30 14:45:00,31.58,31.61,31.56,31.58,59201.95870831127,31.5221,31.552,31.5021,31.5221,59201.9587
2023-10-30 14:50:00,31.59,31.72,31.59,31.6,87060.6140815246,31.5321,31.6618,31.5321,31.5421,87060.6141
2023-10-30 14:55:00,31.6,31.7,31.58,31.7,62620.43409211222,31.5421,31.6419,31.5221,31.6419,62620.4341
2023-10-30 15:00:00,31.7,31.72,31.61,31.7,89399.15299100052,31.6419,31.6618,31.552,31.6419,89399.153
2023-10-30 15:05:00,31.69,31.71,31.65,31.7,73545.52673372153,31.6319,31.6518,31.592,31.6419,73545.5267
2023-10-30 15:10:00,31.7,31.77,31.65,31.71,109151.6675489677,31.6419,31.7117,31.592,31.6518,109151.6675
2023-10-30 15:15:00,31.72,31.74,31.68,31.7,68614.34621492852,31.6618,31.6818,31.6219,31.6419,68614.3462
2023-10-30 15:20:00,31.7,31.7,31.6,31.67,148509.79354155637,31.6419,31.6419,31.5421,31.6119,148509.7935
2023-10-30 15:25:00,31.67,31.72,31.63,31.64,115489.67707781894,31.6119,31.6618,31.572,31.582,115489.6771
2023-10-30 15:30:00,31.64,31.65,31.46,31.52,252110.90524086816,31.582,31.592,31.4023,31.4622,252110.9052
2023-10-30 15:35:00,31.52,31.66,31.51,31.63,221251.9851773425,31.4622,31.6019,31.4522,31.572,221251.9852
2023-10-30 15:40:00,31.63,31.75,31.6,31.68,295959.5023822128,31.572,31.6918,31.5421,31.6219,295959.5024
2023-10-30 15:45:00,31.68,31.68,31.56,31.58,362701.1646373742,31.6219,31.6219,31.5021,31.5221,362701.1646
2023-10-30 15:50:00,31.58,31.64,31.49,31.62,592271.0428798305,31.5221,31.582,31.4323,31.562,592271.0429
2023-10-30 15:55:00,31.62,31.65,31.51,31.55,1031143.4621492852,31.562,31.592,31.4522,31.4921,1031143.4621
2023-10-31 09:30:00,29.48,30.13,29.04,29.81,1069633.4039174165,29.4259,30.0747,28.9867,29.7553,1069633.4039
2023-10-31 09:35:00,29.79,30.59,29.75,30.55,949464.0021175224,29.7354,30.5339,29.6954,30.494,949464.0021
2023-10-31 09:40:00,30.55,30.94,30.2,30.59,532717.0460561143,30.494,30.8833,30.1446,30.5339,532717.0461
2023-10-31 09:45:00,30.59,31.27,30.59,31.15,612312.0698782423,30.5339,31.2127,30.5339,31.0929,612312.0699
2023-10-31 09:50:00,31.16,31.4,30.86,30.99,312222.07517204864,31.1029,31.3424,30.8034,30.9332,312222.0752
2023-10-31 09:55:00,31.06,31.28,30.72,31.27,295726.5749073583,31.003,31.2226,30.6637,31.2127,295726.5749
2023-10-31 10:00:00,31.27,31.3,30.86,30.96,154671.78401270512,31.2127,31.2426,30.8034,30.9032,154671.784
2023-10-31 10:05:00,30.96,30.97,30.6,30.64,200882.74219163577,30.9032,30.9132,30.5439,30.5838,200882.7422
2023-10-31 10:10:00,30.63,30.67,30.35,30.57,300786.13022763364,30.5738,30.6138,30.2943,30.5139,300786.1302
2023-10-31 10:15:00,30.57,30.59,30.38,30.53,172537.05664372683,30.5139,30.5339,30.3243,30.474,172537.0566
2023-10-31 10:20:00,30.53,30.73,30.52,30.71,145112.49338274216,30.474,30.6736,30.464,30.6537,145112.4934
2023-10-31 10:25:00,30.72,30.93,30.71,30.72,150476.4425622022,30.6637,30.8733,30.6537,30.6637,150476.4426
2023-10-31 10:30:00,30.72,30.84,30.66,30.78,128979.61884595022,30.6637,30.7834,30.6038,30.7236,128979.6188
2023-10-31 10:35:00,30.78,30.9,30.74,30.79,103409.21122286924,30.7236,30.8433,30.6836,30.7335,103409.2112
2023-10-31 10:40:00,30.8,31.15,30.78,30.97,189105.34674430912,30.7435,31.0929,30.7236,30.9132,189105.3467
2023-10-31 10:45:00,30.97,31.05,30.84,30.87,117179.72472207516,30.9132,30.9931,30.7834,30.8134,117179.7247
2023-10-31 10:50:00,30.87,30.97,30.83,30.9,185641.8740074113,30.8134,30.9132,30.7735,30.8433,185641.874
2023-10-31 10:55:00,30.9,30.92,30.75,30.84,106852.83218634196,30.8433,30.8633,30.6936,30.7834,106852.8322
2023-10-31 11:00:00,30.85,30.91,30.54,30.56,183798.30598200104,30.7934,30.8533,30.484,30.504,183798.306
2023-10-31 11:05:00,30.57,30.64,30.5,30.58,136355.21439915296,30.5139,30.5838,30.4441,30.5239,136355.2144
2023-10-31 11:10:00,30.58,30.59,30.41,30.48,132676.01905770248,30.5239,30.5339,30.3542,30.4241,132676.0191
2023-10-31 11:15:00,30.49,30.5,30.34,30.42,118733.45685547907,30.4341,30.4441,30.2844,30.3642,118733.4569
2023-10-31 11:20:00,30.42,30.43,30.22,30.27,202890.41821069343,30.3642,30.3742,30.1646,30.2145,202890.4182
2023-10-31 11:25:00,30.27,30.35,30.13,30.25,245813.9227104288,30.2145,30.2943,30.0747,30.1945,245813.9227
2023-10-31 11:30:00,30.25,30.38,30.22,30.35,113227.89835892004,30.1945,30.3243,30.1646,30.2943,113227.8984
2023-10-31 11:35:00,30.34,30.45,30.33,30.38,97170.46056114344,30.2844,30.3942,30.2744,30.3243,97170.4606
2023-10-31 11:40:00,30.38,30.48,30.36,30.41,146588.1418740074,30.3243,30.4241,30.3043,30.3542,146588.1419
2023-10-31 11:45:00,30.41,30.44,30.25,30.26,120571.73107464264,30.3542,30.3842,30.1945,30.2045,120571.7311
2023-10-31 11:50:00,30.26,30.4,30.26,30.32,102513.23451561671,30.2045,30.3443,30.2045,30.2644,102513.2345
2023-10-31 11:55:00,30.32,30.44,30.28,30.41,128820.80465854947,30.2644,30.3842,30.2245,30.3542,128820.8047
2023-10-31 12:00:00,30.42,30.48,30.39,30.42,66729.75119110639,30.3642,30.4241,30.3343,30.3642,66729.7512
2023-10-31 12:05:00,30.43,30.61,30.41,30.5,129090.78877713074,30.3742,30.5539,30.3542,30.4441,129090.7888
2023-10-31 12:10:00,30.5,30.55,30.37,30.37,79900.74113287452,30.4441,30.494,30.3143,30.3143,79900.7411
2023-10-31 12:15:00,30.36,30.38,30.23,30.23,118838.00952885122,30.3043,30.3243,30.1746,30.1746,118838.0095
2023-10-31 12:20:00,30.25,30.38,30.2,30.36,138593.17098994175,30.1945,30.3243,30.1446,30.3043,138593.171
2023-10-31 12:25:00,30.37,30.43,30.28,30.43,151056.11434621492,30.3143,30.3742,30.2245,30.3742,151056.1143
2023-10-31 12:30:00,30.43,30.57,30.43,30.5,98703.0174695606,30.3742,30.5139,30.3742,30.4441,98703.0175
2023-10-31 12:35:00,30.49,30.53,30.4,30.47,111024.35150873476,30.4341,30.474,30.3443,30.4141,111024.3515
2023-10-31 12:40:00,30.48,30.54,30.45,30.53,93014.82265749072,30.4241,30.484,30.3942,30.474,93014.8227
2023-10-31 12:45:00,30.54,30.56,30.44,30.54,117267.07252514556,30.484,30.504,30.3842,30.484,117267.0725
2023-10-31 12:50:00,30.55,30.57,30.48,30.5,83902.8586553732,30.494,30.5139,30.4241,30.4441,83902.8587
2023-10-31 12:55:00,30.51,30.59,30.5,30.56,62981.73636844891,30.454,30.5339,30.4441,30.504,62981.7364
2023-10-31 13:00:00,30.56,30.67,30.53,30.64,95509.52885124405,30.504,30.6138,30.474,30.5838,95509.5289
2023-10-31 13:05:00,30.64,30.79,30.62,30.7,91674.16622551614,30.5838,30.7335,30.5638,30.6437,91674.1662
2023-10-31 13:10:00,30.7,30.72,30.63,30.7,48758.60243515087,30.6437,30.6637,30.5738,30.6437,48758.6024
2023-10-31 13:15:00,30.7,30.72,30.65,30.72,40082.05399682371,30.6437,30.6637,30.5938,30.6637,40082.054
2023-10-31 13:20:00,30.72,30.78,30.7,30.7,55599.52355743779,30.6637,30.7236,30.6437,30.6437,55599.5236
2023-10-31 13:25:00,30.71,30.72,30.56,30.72,108385.38909475911,30.6537,30.6637,30.504,30.6637,108385.3891
2023-10-31 13:30:00,30.71,30.81,30.68,30.75,107664.1079936474,30.6537,30.7535,30.6237,30.6936,107664.108
2023-10-31 13:35:00,30.75,30.82,30.69,30.76,66303.59978824774,30.6936,30.7635,30.6337,30.7036,66303.5998
2023-10-31 13:40:00,30.75,30.9,30.73,30.79,87710.42879830598,30.6936,30.8433,30.6736,30.7335,87710.4288
2023-10-31 13:45:00,30.78,30.89,30.75,30.87,57482.79512969824,30.7236,30.8334,30.6936,30.8134,57482.7951
2023-10-31 13:50:00,30.87,30.99,30.84,30.93,113901.53520381152,30.8134,30.9332,30.7834,30.8733,113901.5352
2023-10-31 13:55:00,30.93,30.93,30.86,30.9,79863.6844891477,30.8733,30.8733,30.8034,30.8433,79863.6845
2023-10-31 14:00:00,30.91,30.92,30.87,30.9,58378.77183695076,30.8533,30.8633,30.8134,30.8433,58378.7718
2023-10-31 14:05:00,30.91,30.96,30.85,30.87,55358.65537321333,30.8533,30.9032,30.7934,30.8134,55358.6554
2023-10-31 14:10:00,30.87,30.91,30.86,30.87,38352.30280571731,30.8134,30.8533,30.8034,30.8134,38352.3028
2023-10-31 14:15:00,30.87,30.87,30.67,30.72,102169.13710958176,30.8134,30.8134,30.6138,30.6637,102169.1371
2023-10-31 14:20:00,30.71,30.83,30.7,30.8,52476.17787188988,30.6537,30.7735,30.6437,30.7435,52476.1779
2023-10-31 14:25:00,30.8,30.81,30.63,30.63,145541.29168872416,30.7435,30.7535,30.5738,30.5738,145541.2917
2023-10-31 14:30:00,30.62,30.79,30.62,30.77,53013.49920592905,30.5638,30.7335,30.5638,30.7136,53013.4992
2023-10-31 14:35:00,30.77,30.88,30.74,30.82,75804.65854949708,30.7136,30.8234,30.6836,30.7635,75804.6585
2023-10-31 14:40:00,30.82,30.94,30.78,30.93,88215.987294865,30.7635,30.8833,30.7236,30.8733,88215.9873
2023-10-31 14:45:00,30.93,31.07,30.93,31.02,125688.19481206988,30.8733,31.013,30.8733,30.9631,125688.1948
2023-10-31 14:50:00,31.03,31.05,30.83,30.84,140080.73054526202,30.9731,30.9931,30.7735,30.7834,140080.7305
2023-10-31 14:55:00,30.84,30.84,30.42,30.49,236352.5674960296,30.7834,30.7834,30.3642,30.4341,236352.5675
2023-10-31 15:00:00,30.49,30.63,30.49,30.58,152267.07252514557,30.4341,30.5738,30.4341,30.5239,152267.0725
2023-10-31 15:05:00,30.58,30.58,30.4,30.47,174313.12863949177,30.5239,30.5239,30.3443,30.4141,174313.1286
2023-10-31 15:10:00,30.47,30.47,30.19,30.26,375078.0836421386,30.4141,30.4141,30.1346,30.2045,375078.0836
2023-10-31 15:15:00,30.26,30.55,30.25,30.53,271392.2710428798,30.2045,30.494,30.1945,30.474,271392.271
2023-10-31 15:20:00,30.53,30.57,30.34,30.38,228728.1630492324,30.474,30.5139,30.2844,30.3243,228728.163
2023-10-31 15:25:00,30.38,30.57,30.36,30.56,245121.75754367383,30.3243,30.5139,30.3043,30.504,245121.7575
2023-10-31 15:30:00,30.56,30.56,30.38,30.48,285197.1942826892,30.504,30.504,30.3243,30.4241,285197.1943
2023-10-31 15:35:00,30.48,30.59,30.47,30.5,325272.6310217046,30.4241,30.5339,30.4141,30.4441,325272.631
2023-10-31 15:40:00,30.49,30.57,30.47,30.55,451151.4028586553,30.4341,30.5139,30.4141,30.494,451151.4029
2023-10-31 15:45:00,30.54,30.6,30.5,30.54,602968.5018528322,30.484,30.5439,30.4441,30.484,602968.5019
2023-10-31 15:50:00,30.55,30.62,30.3,30.4,1185111.1699311803,30.494,30.5638,30.2444,30.3443,1185111.1699
2023-10-31 15:55:00,30.4,30.41,30.31,30.33,2392141.344626786,30.3443,30.3542,30.2544,30.2744,2392141.3446
2023-11-01 09:30:00,30.09,30.41,30.07,30.27,926646.3737427208,30.0348,30.3542,30.0149,30.2145,926646.3737
2023-11-01 09:35:00,30.26,30.32,30.15,30.25,329065.64319745894,30.2045,30.2644,30.0947,30.1945,329065.6432
2023-11-01 09:40:00,30.25,30.39,30.04,30.37,316258.6024351508,30.1945,30.3343,29.9849,30.3143,316258.6024
2023-11-01 09:45:00,30.36,30.5,30.22,30.39,356303.5997882477,30.3043,30.4441,30.1646,30.3343,356303.5998
2023-11-01 09:50:00,30.38,30.63,30.38,30.59,651561.6728427738,30.3243,30.5738,30.3243,30.5339,651561.6728
2023-11-01 09:55:00,30.59,30.6,30.46,30.6,328000.26469031227,30.5339,30.5439,30.4041,30.5439,328000.2647
2023-11-01 10:00:00,30.59,30.79,30.53,30.79,286700.6352567496,30.5339,30.7335,30.474,30.7335,286700.6353
2023-11-01 10:05:00,30.79,30.98,30.72,30.98,367687.9301217575,30.7335,30.9232,30.6637,30.9232,367687.9301
2023-11-01 10:10:00,30.98,31.21,30.9,31.15,252423.23980942293,30.9232,31.1528,30.8433,31.0929,252423.2398
2023-11-01 10:15:00,31.15,31.21,31.06,31.18,204777.6601376389,31.0929,31.1528,31.003,31.1228,204777.6601
2023-11-01 10:20:00,31.18,31.38,31.09,31.14,189372.68395976705,31.1228,31.3225,31.033,31.0829,189372.684
2023-11-01 10:25:00,31.15,31.25,31.11,31.19,149383.27157226045,31.0929,31.1927,31.0529,31.1328,149383.2716
2023-11-01 10:30:00,31.19,31.3,31.15,31.25,123873.7427210164,31.1328,31.2426,31.0929,31.1927,123873.7427
2023-11-01 10:35:00,31.25,31.33,31.18,31.27,185449.9735309688,31.1927,31.2725,31.1228,31.2127,185449.9735
2023-11-01 10:40:00,31.24,31.36,31.2,31.29,140091.31815775542,31.1827,31.3025,31.1428,31.2326,140091.3182
2023-11-01 10:45:00,31.3,31.37,31.28,31.31,120947.59131815772,31.2426,31.3125,31.2226,31.2526,120947.5913
2023-11-01 10:50:00,31.31,31.36,31.09,31.1,287220.75172048697,31.2526,31.3025,31.033,31.043,287220.7517
2023-11-01 10:55:00,31.09,31.26,31.09,31.18,99569.87824245633,31.033,31.2027,31.033,31.1228,99569.8782
2023-11-01 11:00:00,31.18,31.3,31.15,31.24,83779.77766013762,31.1228,31.2426,31.0929,31.1827,83779.7777
2023-11-01 11:05:00,31.25,31.26,31.18,31.21,105087.3478030704,31.1927,31.2027,31.1228,31.1528,105087.3478
2023-11-01 11:10:00,31.21,31.25,31.16,31.24,132330.59820010586,31.1528,31.1927,31.1029,31.1827,132330.5982
2023-11-01 11:15:00,31.24,31.24,31.17,31.21,87824.24563260983,31.1827,31.1827,31.1128,31.1528,87824.2456
2023-11-01 11:20:00,31.21,31.22,31.17,31.21,97746.16199047114,31.1528,31.1627,31.1128,31.1528,97746.162
2023-11-01 11:25:00,31.21,31.32,31.21,31.3,126495.5002646903,31.1528,31.2626,31.1528,31.2426,126495.5003
2023-11-01 11:30:00,31.3,31.3,31.17,31.18,72496.02964531498,31.2426,31.2426,31.1128,31.1228,72496.0296
2023-11-01 11:35:00,31.18,31.23,31.12,31.15,168578.61302276334,31.1228,31.1727,31.0629,31.0929,168578.613
2023-11-01 11:40:00,31.14,31.24,31.13,31.21,64861.03758602434,31.0829,31.1827,31.0729,31.1528,64861.0376
2023-11-01 11:45:00,31.19,31.3,31.19,31.3,50623.3456855479,31.1328,31.2426,31.1328,31.2426,50623.3457
2023-11-01 11:50:00,31.31,31.32,31.22,31.27,64387.24192694546,31.2526,31.2626,31.1627,31.2127,64387.2419
2023-11-01 11:55:00,31.27,31.3,31.21,31.22,48487.294865007934,31.2127,31.2426,31.1528,31.1627,48487.2949
2023-11-01 12:00:00,31.22,31.28,31.19,31.27,35161.461090524084,31.1627,31.2226,31.1328,31.2127,35161.4611
2023-11-01 12:05:00,31.27,31.28,31.2,31.23,36915.0344097406,31.2127,31.2226,31.1428,31.1727,36915.0344
2023-11-01 12:10:00,31.23,31.24,31.12,31.15,128610.3758602435,31.1727,31.1827,31.0629,31.0929,128610.3759
2023-11-01 12:15:00,31.15,31.15,31.0,31.02,56647.69719428268,31.0929,31.0929,30.9432,30.9631,56647.6972
2023-11-01 12:20:00,31.02,31.06,30.99,31.0,181870.0370566437,30.9631,31.003,30.9332,30.9432,181870.0371
2023-11-01 12:25:00,31.0,31.13,30.98,31.12,21987.824245632608,30.9432,31.0729,30.9232,31.0629,21987.8242
2023-11-01 12:30:00,31.12,31.13,31.06,31.09,67641.60931709899,31.0629,31.0729,31.003,31.033,67641.6093
2023-11-01 12:35:00,31.1,31.11,31.01,31.02,28427.73954473266,31.043,31.0529,30.9531,30.9631,28427.7395
2023-11-01 12:40:00,31.01,31.05,30.96,31.04,37280.3070407623,30.9531,30.9931,30.9032,30.9831,37280.307
2023-11-01 12:45:00,31.04,31.15,31.0,31.12,95866.8607728957,30.9831,31.0929,30.9432,31.0629,95866.8608
2023-11-01 12:50:00,31.12,31.17,31.09,31.1,69955.00264690311,31.0629,31.1128,31.033,31.043,69955.0026
2023-11-01 12:55:00,31.1,31.12,31.06,31.09,29016.67548967708,31.043,31.0629,31.003,31.033,29016.6755
2023-11-01 13:00:00,31.09,31.09,30.98,31.05,45934.35680254102,31.033,31.033,30.9232,30.9931,45934.3568
2023-11-01 13:05:00,31.05,31.1,31.04,31.09,30725.251455796715,30.9931,31.043,30.9831,31.033,30725.2515
2023-11-01 13:10:00,31.07,31.12,31.06,31.1,53630.2276336686,31.013,31.0629,31.003,31.043,53630.2276
2023-11-01 13:15:00,31.09,31.17,31.07,31.16,44755.16146109052,31.033,31.1128,31.013,31.1029,44755.1615
2023-11-01 13:20:00,31.16,31.21,31.11,31.18,104454.73795659078,31.1029,31.1528,31.0529,31.1228,104454.738
2023-11-01 13:25:00,31.17,31.24,31.17,31.18,40825.83377448385,31.1128,31.1827,31.1128,31.1228,40825.8338
2023-11-01 13:30:00,31.18,31.18,31.11,31.13,36218.89888830068,31.1228,31.1228,31.0529,31.0729,36218.8989
2023-11-01 13:35:00,31.13,31.21,31.13,31.2,25966.11964002117,31.0729,31.1528,31.0729,31.1428,25966.1196
2023-11-01 13:40:00,31.2,31.24,31.19,31.22,48501.852832186334,31.1428,31.1827,31.1328,31.1627,48501.8528
2023-11-01 13:45:00,31.21,31.27,31.21,31.24,178961.0905240868,31.1528,31.2127,31.1528,31.1827,178961.0905
2023-11-01 13:50:00,31.24,31.25,31.21,31.23,42748.80889359449,31.1827,31.1927,31.1528,31.1727,42748.8089
2023-11-01 13:55:00,31.22,31.26,31.21,31.23,100340.1270513499,31.1627,31.2027,31.1528,31.1727,100340.1271
2023-11-01 14:00:00,31.23,31.29,31.2,31.22,123938.59184753837,31.1727,31.2326,31.1428,31.1627,123938.5918
2023-11-01 14:05:00,31.22,31.29,31.21,31.28,44820.01058761249,31.1627,31.2326,31.1528,31.2226,44820.0106
2023-11-01 14:10:00,31.29,31.33,31.22,31.22,47188.98888300688,31.2326,31.2725,31.1627,31.1627,47188.9889
2023-11-01 14:15:00,31.22,31.28,31.18,31.21,74126.5219692959,31.1627,31.2226,31.1228,31.1528,74126.522
2023-11-01 14:20:00,31.21,31.3,31.18,31.27,43873.7427210164,31.1528,31.2426,31.1228,31.2127,43873.7427
2023-11-01 14:25:00,31.27,31.3,31.22,31.27,85268.66066701958,31.2127,31.2426,31.1627,31.2127,85268.6607
2023-11-01 14:30:00,31.28,31.41,31.27,31.4,91799.89412387506,31.2226,31.3524,31.2127,31.3424,91799.8941
2023-11-01 14:35:00,31.39,31.47,31.36,31.43,225047.6442562202,31.3324,31.4123,31.3025,31.3724,225047.6443
2023-11-01 14:40:00,31.43,31.43,31.3,31.34,92506.61725780836,31.3724,31.3724,31.2426,31.2825,92506.6173
2023-11-01 14:45:00,31.36,31.4,31.19,31.27,70129.69825304393,31.3025,31.3424,31.1328,31.2127,70129.6983
2023-11-01 14:50:00,31.27,31.34,31.24,31.27,56674.166225516135,31.2127,31.2825,31.1827,31.2127,56674.1662
2023-11-01 14:55:00,31.27,31.46,31.27,31.42,63262.30809952355,31.2127,31.4023,31.2127,31.3624,63262.3081
2023-11-01 15:00:00,31.42,31.57,31.39,31.55,123654.0497617787,31.3624,31.5121,31.3324,31.4921,123654.0498
2023-11-01 15:05:00,31.55,31.59,31.49,31.49,86780.04235044996,31.4921,31.5321,31.4323,31.4323,86780.0424
2023-11-01 15:10:00,31.51,31.63,31.5,31.56,72496.02964531498,31.4522,31.572,31.4422,31.5021,72496.0296
2023-11-01 15:15:00,31.57,31.59,31.49,31.51,67698.51773425091,31.5121,31.5321,31.4323,31.4522,67698.5177
2023-11-01 15:20:00,31.51,31.58,31.49,31.58,106140.81524616198,31.4522,31.5221,31.4323,31.5221,106140.8152
2023-11-01 15:25:00,31.58,31.6,31.53,31.58,97064.58443620962,31.5221,31.5421,31.4722,31.5221,97064.5844
2023-11-01 15:30:00,31.58,31.58,31.52,31.56,126789.30651138168,31.5221,31.5221,31.4622,31.5021,126789.3065
2023-11-01 15:35:00,31.56,31.61,31.43,31.46,168205.39968237162,31.5021,31.552,31.3724,31.4023,168205.3997
2023-11-01 15:40:00,31.46,31.55,31.45,31.52,142265.7490735839,31.4023,31.4921,31.3923,31.4622,142265.7491
2023-11-01 15:45:00,31.52,31.55,31.48,31.49,178508.4700899947,31.4622,31.4921,31.4223,31.4323,178508.4701
2023-11-01 15:50:00,31.49,31.52,31.43,31.51,415489.6770778189,31.4323,31.4622,31.3724,31.4522,415489.6771
2023-11-01 15:55:00,31.51,31.55,31.49,31.55,767140.0211752249,31.4522,31.4921,31.4323,31.4921,767140.0212
2023-11-02 09:30:00,31.63,32.15,31.61,32.14,245853.62625727896,31.572,32.091,31.552,32.0811,245853.6263
2023-11-02 09:35:00,32.14,32.43,32.1,32.42,87408.68184224456,32.0811,32.3705,32.0411,32.3605,87408.6818
2023-11-02 09:40:00,32.42,32.44,32.28,32.37,165342.77395447323,32.3605,32.3805,32.2208,32.3106,165342.774
2023-11-02 09:45:00,32.35,32.43,32.21,32.26,60674.96029645314,32.2907,32.3705,32.1509,32.2008,60674.9603
2023-11-02 09:50:00,32.26,32.28,32.05,32.17,45041.02699841185,32.2008,32.2208,31.9912,32.111,45041.027
2023-11-02 09:55:00,32.16,32.17,32.01,32.11,80100.58231868713,32.101,32.111,31.9513,32.0511,80100.5823
2023-11-02 10:00:00,32.12,32.25,32.06,32.19,181381.6834303864,32.0611,32.1909,32.0012,32.131,181381.6834
2023-11-02 10:05:00,32.21,32.3,32.18,32.23,49093.43568025409,32.1509,32.2408,32.121,32.1709,49093.4357
2023-11-02 10:10:00,32.25,32.25,32.03,32.05,41766.80783483324,32.1909,32.1909,31.9713,31.9912,41766.8078
2023-11-02 10:15:00,32.08,32.1,32.0,32.05,67620.43409211222,32.0212,32.0411,31.9413,31.9912,67620.4341
2023-11-02 10:20:00,32.06,32.07,31.92,31.95,51679.46003176283,32.0012,32.0112,31.8615,31.8914,51679.46
2023-11-02 10:25:00,31.95,32.04,31.88,32.04,111790.62996294336,31.8914,31.9812,31.8215,31.9812,111790.63
2023-11-02 10:30:00,32.04,32.07,31.91,31.98,52807.04076230809,31.9812,32.0112,31.8515,31.9214,52807.0408
2023-11-02 10:35:00,31.98,32.18,31.92,32.17,63169.66649020645,31.9214,32.121,31.8615,32.111,63169.6665
2023-11-02 10:40:00,32.17,32.26,32.14,32.26,44452.09105346744,32.111,32.2008,32.0811,32.2008,44452.0911
2023-11-02 10:45:00,32.26,32.3,32.17,32.23,62788.51244044467,32.2008,32.2408,32.111,32.1709,62788.5124
2023-11-02 10:50:00,32.23,32.32,32.15,32.16,35549.232398094224,32.1709,32.2607,32.091,32.101,35549.2324
2023-11-02 10:55:00,32.15,32.18,32.1,32.18,25426.151402858653,32.091,32.121,32.0411,32.121,25426.1514
2023-11-02 11:00:00,32.17,32.2,32.15,32.17,46855.47908946532,32.111,32.1409,32.091,32.111,46855.4791
2023-11-02 11:05:00,32.17,32.18,32.02,32.06,37342.50926416093,32.111,32.121,31.9613,32.0012,37342.5093
2023-11-02 11:10:00,32.08,32.13,32.06,32.1,41281.1011116993,32.0212,32.0711,32.0012,32.0411,41281.1011
2023-11-02 11:15:00,32.1,32.1,32.03,32.07,37731.60402329274,32.0411,32.0411,31.9713,32.0112,37731.604
2023-11-02 11:20:00,32.07,32.08,32.0,32.05,23950.50291159344,32.0112,32.0212,31.9413,31.9912,23950.5029
2023-11-02 11:25:00,32.05,32.06,32.01,32.05,25158.81418740073,31.9912,32.0012,31.9513,31.9912,25158.8142
2023-11-02 11:30:00,32.04,32.14,32.04,32.14,23509.793541556377,31.9812,32.0811,31.9812,32.0811,23509.7935
2023-11-02 11:35:00,32.14,32.22,32.11,32.2,59481.20698782424,32.0811,32.1609,32.0511,32.1409,59481.207
2023-11-02 11:40:00,32.2,32.21,32.08,32.13,64512.96982530438,32.1409,32.1509,32.0212,32.0711,64512.9698
2023-11-02 11:45:00,32.13,32.17,32.08,32.1,26998.41185812599,32.0711,32.111,32.0212,32.0411,26998.4119
2023-11-02 11:50:00,32.1,32.11,32.02,32.05,51469.03123345685,32.0411,32.0511,31.9613,31.9912,51469.0312
2023-11-02 11:55:00,32.05,32.08,32.03,32.06,41586.818422445736,31.9912,32.0212,31.9713,32.0012,41586.8184
2023-11-02 12:00:00,32.05,32.05,32.0,32.01,52711.75224986765,31.9912,31.9912,31.9413,31.9513,52711.7522
2023-11-02 12:05:00,32.01,32.09,32.01,32.05,29362.096347273688,31.9513,32.0312,31.9513,31.9912,29362.0963
2023-11-02 12:10:00,32.05,32.05,31.96,32.02,40509.52885124404,31.9912,31.9912,31.9014,31.9613,40509.5289
2023-11-02 12:15:00,32.03,32.05,31.99,32.04,16293.012175754366,31.9713,31.9912,31.9313,31.9812,16293.0122
2023-11-02 12:20:00,32.02,32.04,31.95,32.03,58063.79036527262,31.9613,31.9812,31.8914,31.9713,58063.7904
2023-11-02 12:25:00,32.03,32.11,32.01,32.05,46729.7511911064,31.9713,32.0511,31.9513,31.9912,46729.7512
2023-11-02 12:30:00,32.04,32.08,31.98,32.01,30129.69825304393,31.9812,32.0212,31.9214,31.9513,30129.6983
2023-11-02 12:35:00,32.01,32.04,31.96,32.02,22317.363684489144,31.9513,31.9812,31.9014,31.9613,22317.3637
2023-11-02 12:40:00,32.01,32.03,31.98,32.01,20199.8411858126,31.9513,31.9713,31.9214,31.9513,20199.8412
2023-11-02 12:45:00,32.01,32.03,31.98,32.01,26089.200635256748,31.9513,31.9713,31.9214,31.9513,26089.2006
2023-11-02 12:50:00,32.01,32.06,31.99,32.06,25168.07834833245,31.9513,32.0012,31.9313,32.0012,25168.0783
2023-11-02 12:55:00,32.07,32.07,31.93,31.93,27106.93488618316,32.0112,32.0112,31.8714,31.8714,27106.9349
2023-11-02 13:00:00,31.93,32.04,31.93,31.99,22251.191106405506,31.8714,31.9812,31.8714,31.9313,22251.1911
2023-11-02 13:05:00,31.99,32.01,31.97,31.98,19367.39015352038,31.9313,31.9513,31.9114,31.9214,19367.3902
2023-11-02 13:10:00,31.98,32.05,31.97,32.05,20663.04923239809,31.9214,31.9912,31.9114,31.9912,20663.0492
2023-11-02 13:15:00,32.04,32.05,32.01,32.02,16512.70513499206,31.9812,31.9912,31.9513,31.9613,16512.7051
2023-11-02 13:20:00,32.03,32.06,31.98,31.99,19399.152991000527,31.9713,32.0012,31.9214,31.9313,19399.153
2023-11-02 13:25:00,31.98,31.99,31.93,31.94,28411.858125992585,31.9214,31.9313,31.8714,31.8814,28411.8581
2023-11-02 13:30:00,31.94,31.98,31.94,31.98,20231.604023292744,31.8814,31.9214,31.8814,31.9214,20231.604
2023-11-02 13:35:00,31.97,31.98,31.94,31.97,83877.71307570142,31.9114,31.9214,31.8814,31.9114,83877.7131
2023-11-02 13:40:00,31.96,31.98,31.91,31.95,29923.23980942297,31.9014,31.9214,31.8515,31.8914,29923.2398
2023-11-02 13:45:00,31.95,31.98,31.95,31.96,26319.48120698782,31.8914,31.9214,31.8914,31.9014,26319.4812
2023-11-02 13:50:00,31.95,31.96,31.91,31.92,20809.95235574378,31.8914,31.9014,31.8515,31.8615,20809.9524
2023-11-02 13:55:00,31.92,31.98,31.92,31.95,38749.33827421916,31.8615,31.9214,31.8615,31.8914,38749.3383
2023-11-02 14:00:00,31.95,31.98,31.93,31.95,37580.73054526204,31.8914,31.9214,31.8714,31.8914,37580.7305
2023-11-02 14:05:00,31.95,31.96,31.92,31.93,42629.698253043935,31.8914,31.9014,31.8615,31.8714,42629.6983
2023-11-02 14:10:00,31.93,31.98,31.92,31.95,60014.55796717839,31.8714,31.9214,31.8615,31.8914,60014.558
2023-11-02 14:15:00,31.95,31.98,31.94,31.98,12432.503970354684,31.8914,31.9214,31.8814,31.9214,12432.504
2023-11-02 14:20:00,31.97,31.99,31.96,31.98,30561.14346214928,31.9114,31.9313,31.9014,31.9214,30561.1435
2023-11-02 14:25:00,31.97,31.98,31.93,31.96,33115.404976177866,31.9114,31.9214,31.8714,31.9014,33115.405
2023-11-02 14:30:00,31.96,31.96,31.92,31.94,78655.37321334038,31.9014,31.9014,31.8615,31.8814,78655.3732
2023-11-02 14:35:00,31.94,31.94,31.89,31.92,26605.34674430916,31.8814,31.8814,31.8315,31.8615,26605.3467
2023-11-02 14:40:00,31.92,31.97,31.91,31.96,21406.82901005823,31.8615,31.9114,31.8515,31.9014,21406.829
2023-11-02 14:45:00,31.97,31.98,31.91,31.92,27068.55479089465,31.9114,31.9214,31.8515,31.8615,27068.5548
2023-11-02 14:50:00,31.93,31.93,31.87,31.89,29933.82742191636,31.8714,31.8714,31.8116,31.8315,29933.8274
2023-11-02 14:55:00,31.89,31.91,31.83,31.91,34677.077818951824,31.8315,31.8515,31.7716,31.8515,34677.0778
2023-11-02 15:00:00,31.92,31.92,31.88,31.92,46185.81259925886,31.8615,31.8615,31.8215,31.8615,46185.8126
2023-11-02 15:05:00,31.92,31.93,31.89,31.89,43961.090524086816,31.8615,31.8714,31.8315,31.8315,43961.0905
2023-11-02 15:10:00,31.89,31.89,31.85,31.88,49835.89200635256,31.8315,31.8315,31.7916,31.8215,49835.892
2023-11-02 15:15:00,31.88,31.98,31.86,31.98,33876.38962413975,31.8215,31.9214,31.8016,31.9214,33876.3896
2023-11-02 15:20:00,31.98,31.98,31.86,31.87,65592.90629962942,31.9214,31.9214,31.8016,31.8116,65592.9063
2023-11-02 15:25:00,31.87,31.87,31.8,31.86,92527.79248279512,31.8116,31.8116,31.7417,31.8016,92527.7925
2023-11-02 15:30:00,31.86,31.88,31.82,31.86,51547.11487559554,31.8016,31.8215,31.7616,31.8016,51547.1149
2023-11-02 15:35:00,31.86,31.91,31.85,31.89,55795.39438856537,31.8016,31.8515,31.7916,31.8315,55795.3944
2023-11-02 15:40:00,31.89,31.89,31.84,31.86,100848.33245103229,31.8315,31.8315,31.7816,31.8016,100848.3325
2023-11-02 15:45:00,31.86,31.91,31.85,31.89,75693.48861831657,31.8016,31.8515,31.7916,31.8315,75693.4886
2023-11-02 15:50:00,31.89,31.93,31.82,31.86,232198.25304393857,31.8315,31.8714,31.7616,31.8016,232198.253
2023-11-02 15:55:00,31.86,31.9,31.83,31.85,402928.798305982,31.8016,31.8415,31.7716,31.7916,402928.7983
2023-11-03 09:30:00,32.01,32.54,31.95,32.46,77652.19692959236,31.9513,32.4803,31.8914,32.4005,77652.1969
2023-11-03 09:35:00,32.48,32.63,32.45,32.53,43283.48332451032,32.4204,32.5702,32.3905,32.4703,43283.4833
2023-11-03 09:40:00,32.51,32.69,32.51,32.68,30824.51032292218,32.4504,32.6301,32.4504,32.6201,30824.5103
2023-11-03 09:45:00,32.67,32.91,32.67,32.79,82804.39385918474,32.6101,32.8496,32.6101,32.7299,82804.3939
2023-11-03 09:50:00,32.81,32.87,32.76,32.83,52645.579671784006,32.7498,32.8097,32.6999,32.7698,52645.5797
2023-11-03 09:55:00,32.81,32.98,32.79,32.92,102402.0645844362,32.7498,32.9195,32.7299,32.8596,102402.0646
2023-11-03 10:00:00,32.94,33.0,32.84,32.9,98365.53732133402,32.8796,32.9395,32.7798,32.8397,98365.5373
2023-11-03 10:05:00,32.91,33.02,32.91,33.02,60013.23451561672,32.8496,32.9594,32.8496,32.9594,60013.2345
2023-11-03 10:10:00,33.02,33.03,32.83,32.83,42095.0238221281,32.9594,32.9694,32.7698,32.7698,42095.0238
2023-11-03 10:15:00,32.85,32.85,32.75,32.77,58233.19216516675,32.7898,32.7898,32.6899,32.7099,58233.1922
2023-11-03 10:20:00,32.79,32.83,32.72,32.8,135579.6717840127,32.7299,32.7698,32.66,32.7398,135579.6718
2023-11-03 10:25:00,32.81,32.82,32.73,32.73,87166.49020645843,32.7498,32.7598,32.67,32.67,87166.4902
2023-11-03 10:30:00,32.73,32.73,32.6,32.6,45391.741662255154,32.67,32.67,32.5402,32.5402,45391.7417
2023-11-03 10:35:00,32.61,32.63,32.54,32.55,40284.542085759655,32.5502,32.5702,32.4803,32.4903,40284.5421
2023-11-03 10:40:00,32.55,32.65,32.54,32.59,30997.88247750132,32.4903,32.5901,32.4803,32.5302,30997.8825
2023-11-03 10:45:00,32.59,32.6,32.53,32.59,26712.546320804657,32.5302,32.5402,32.4703,32.5302,26712.5463
2023-11-03 10:50:00,32.59,32.59,32.45,32.47,86506.08787718369,32.5302,32.5302,32.3905,32.4105,86506.0879
2023-11-03 10:55:00,32.47,32.6,32.47,32.57,32478.82477501323,32.4105,32.5402,32.4105,32.5103,32478.8248
2023-11-03 11:00:00,32.58,32.65,32.55,32.65,25733.19216516675,32.5203,32.5901,32.4903,32.5901,25733.1922
2023-11-03 11:05:00,32.65,32.66,32.56,32.57,26905.77024880889,32.5901,32.6001,32.5003,32.5103,26905.7702
2023-11-03 11:10:00,32.56,32.57,32.53,32.54,20776.86606670196,32.5003,32.5103,32.4703,32.4803,20776.8661
2023-11-03 11:15:00,32.55,32.59,32.53,32.56,26266.543144520907,32.4903,32.5302,32.4703,32.5003,26266.5431
2023-11-03 11:20:00,32.56,32.58,32.53,32.54,23104.817363684488,32.5003,32.5203,32.4703,32.4803,23104.8174
2023-11-03 11:25:00,32.54,32.57,32.52,32.53,23969.03123345685,32.4803,32.5103,32.4604,32.4703,23969.0312
2023-11-03 11:30:00,32.53,32.59,32.52,32.59,22313.393329804127,32.4703,32.5302,32.4604,32.5302,22313.3933
2023-11-03 11:35:00,32.6,32.6,32.54,32.54,32199.57649550026,32.5402,32.5402,32.4803,32.4803,32199.5765
2023-11-03 11:40:00,32.54,32.61,32.54,32.6,98496.55902593964,32.4803,32.5502,32.4803,32.5402,98496.559
2023-11-03 11:45:00,32.6,32.62,32.57,32.6,36123.61037586024,32.5402,32.5602,32.5103,32.5402,36123.6104
2023-11-03 11:50:00,32.6,32.7,32.6,32.6,28509.793541556377,32.5402,32.64,32.5402,32.5402,28509.7935
2023-11-03 11:55:00,32.59,32.63,32.57,32.6,24494.44150344097,32.5302,32.5702,32.5103,32.5402,24494.4415
2023-11-03 12:00:00,32.59,32.63,32.54,32.55,142584.70089994706,32.5302,32.5702,32.4803,32.4903,142584.7009
2023-11-03 12:05:00,32.56,32.59,32.54,32.57,21107.728957120165,32.5003,32.5302,32.4803,32.5103,21107.729
2023-11-03 12:10:00,32.58,32.59,32.51,32.52,29501.058761249333,32.5203,32.5302,32.4504,32.4604,29501.0588
2023-11-03 12:15:00,32.52,32.59,32.5,32.59,32797.77660137638,32.4604,32.5302,32.4404,32.5302,32797.7766
2023-11-03 12:20:00,32.58,32.61,32.56,32.6,17943.3562731604,32.5203,32.5502,32.5003,32.5402,17943.3563
2023-11-03 12:25:00,32.6,32.63,32.57,32.59,34866.33139227104,32.5402,32.5702,32.5103,32.5302,34866.3314
2023-11-03 12:30:00,32.6,32.64,32.59,32.63,31507.41132874536,32.5402,32.5801,32.5302,32.5702,31507.4113
2023-11-03 12:35:00,32.63,32.66,32.61,32.65,22424.563260984643,32.5702,32.6001,32.5502,32.5901,22424.5633
2023-11-03 12:40:00,32.66,32.7,32.64,32.7,16491.52991000529,32.6001,32.64,32.5801,32.64,16491.5299
2023-11-03 12:45:00,32.7,32.72,32.63,32.63,37227.36897829539,32.64,32.66,32.5702,32.5702,37227.369
2023-11-03 12:50:00,32.62,32.63,32.58,32.59,27861.302276336683,32.5602,32.5702,32.5203,32.5302,27861.3023
2023-11-03 12:55:00,32.58,32.65,32.58,32.63,41434.62149285336,32.5203,32.5901,32.5203,32.5702,41434.6215
2023-11-03 13:00:00,32.63,32.67,32.6,32.61,48241.13287453679,32.5702,32.6101,32.5402,32.5502,48241.1329
2023-11-03 13:05:00,32.62,32.63,32.57,32.58,15894.65325569084,32.5602,32.5702,32.5103,32.5203,15894.6533
2023-11-03 13:10:00,32.59,32.61,32.57,32.59,17376.919004764422,32.5302,32.5502,32.5103,32.5302,17376.919
2023-11-03 13:15:00,32.59,32.63,32.54,32.55,26934.88618316569,32.5302,32.5702,32.4803,32.4903,26934.8862
2023-11-03 13:20:00,32.56,32.58,32.54,32.55,33051.879301217574,32.5003,32.5203,32.4803,32.4903,33051.8793
2023-11-03 13:25:00,32.54,32.57,32.53,32.56,16053.46744309158,32.4803,32.5103,32.4703,32.5003,16053.4674
2023-11-03 13:30:00,32.56,32.63,32.56,32.6,42413.97564849126,32.5003,32.5702,32.5003,32.5402,42413.9756
2023-11-03 13:35:00,32.6,32.61,32.56,32.6,43279.5129698253,32.5402,32.5502,32.5003,32.5402,43279.513
2023-11-03 13:40:00,32.6,32.6,32.54,32.57,13947.856008470088,32.5402,32.5402,32.4803,32.5103,13947.856
2023-11-03 13:45:00,32.57,32.58,32.55,32.58,16259.925886712545,32.5103,32.5203,32.4903,32.5203,16259.9259
2023-11-03 13:50:00,32.57,32.58,32.55,32.57,13278.189518263627,32.5103,32.5203,32.4903,32.5103,13278.1895
2023-11-03 13:55:00,32.57,32.61,32.57,32.57,19340.921122286923,32.5103,32.5502,32.5103,32.5103,19340.9211
2023-11-03 14:00:00,32.58,32.58,32.57,32.57,16565.643197458972,32.5203,32.5203,32.5103,32.5103,16565.6432
2023-11-03 14:05:00,32.57,32.57,32.52,32.57,20783.48332451032,32.5103,32.5103,32.4604,32.5103,20783.4833
2023-11-03 14:10:00,32.57,32.58,32.56,32.57,21504.76442562202,32.5103,32.5203,32.5003,32.5103,21504.7644
2023-11-03 14:15:00,32.57,32.58,32.52,32.54,19072.260455267337,32.5103,32.5203,32.4604,32.4803,19072.2605
2023-11-03 14:20:00,32.52,32.57,32.52,32.55,13545.526733721545,32.4604,32.5103,32.4604,32.4903,13545.5267
2023-11-03 14:25:00,32.56,32.6,32.54,32.6,16705.929062996292,32.5003,32.5402,32.4803,32.5402,16705.9291
2023-11-03 14:30:00,32.6,32.6,32.57,32.59,16154.049761778717,32.5402,32.5402,32.5103,32.5302,16154.0498
2023-11-03 14:35:00,32.58,32.6,32.56,32.6,26492.85336156696,32.5203,32.5402,32.5003,32.5402,26492.8534
2023-11-03 14:40:00,32.6,32.63,32.56,32.59,69033.88035997882,32.5402,32.5702,32.5003,32.5302,69033.8804
2023-11-03 14:45:00,32.59,32.64,32.58,32.64,21911.064055055584,32.5302,32.5801,32.5203,32.5801,21911.0641
2023-11-03 14:50:00,32.63,32.63,32.59,32.6,18736.103758602432,32.5702,32.5702,32.5302,32.5402,18736.1038
2023-11-03 14:55:00,32.6,32.62,32.6,32.62,19760.455267337213,32.5402,32.5602,32.5402,32.5602,19760.4553
2023-11-03 15:00:00,32.61,32.63,32.58,32.58,32727.633668607723,32.5502,32.5702,32.5203,32.5203,32727.6337
2023-11-03 15:05:00,32.59,32.6,32.54,32.57,27061.93753308629,32.5302,32.5402,32.4803,32.5103,27061.9375
2023-11-03 15:10:00,32.57,32.68,32.56,32.68,51400.21175224986,32.5103,32.6201,32.5003,32.6201,51400.2118
2023-11-03 15:15:00,32.68,32.68,32.6,32.62,25385.1244044468,32.6201,32.6201,32.5402,32.5602,25385.1244
2023-11-03 15:20:00,32.61,32.64,32.6,32.61,36664.90206458443,32.5502,32.5801,32.5402,32.5502,36664.9021
2023-11-03 15:25:00,32.6,32.6,32.56,32.57,34847.803070407615,32.5402,32.5402,32.5003,32.5103,34847.8031
2023-11-03 15:30:00,32.57,32.57,32.53,32.55,40030.43938591847,32.5103,32.5103,32.4703,32.4903,40030.4394
2023-11-03 15:35:00,32.54,32.55,32.48,32.49,40567.760719957645,32.4803,32.4903,32.4204,32.4304,40567.7607
2023-11-03 15:40:00,32.49,32.49,32.44,32.46,54547.37956590788,32.4304,32.4304,32.3805,32.4005,54547.3796
2023-11-03 15:45:00,32.46,32.48,32.41,32.42,111030.96876654313,32.4005,32.4204,32.3506,32.3605,111030.9688
2023-11-03 15:50:00,32.42,32.48,32.39,32.47,289183.4303864478,32.3605,32.4204,32.3306,32.4105,289183.4304
2023-11-03 15:55:00,32.47,32.5,32.44,32.48,442105.6114346215,32.4105,32.4404,32.3805,32.4204,442105.6114
2023-11-06 09:30:00,32.28,32.49,31.57,32.46,141056.11434621492,32.2208,32.4304,31.5121,32.4005,141056.1143
2023-11-06 09:35:00,32.46,32.54,32.23,32.47,101630.49232398091,32.4005,32.4803,32.1709,32.4105,101630.4923
2023-11-06 09:40:00,32.48,32.66,32.45,32.58,50223.66331392271,32.4204,32.6001,32.3905,32.5203,50223.6633
2023-11-06 09:45:00,32.58,32.58,32.3,32.4,45242.19163578613,32.5203,32.5203,32.2408,32.3406,45242.1916
2023-11-06 09:50:00,32.38,32.57,32.35,32.55,20959.50238221281,32.3206,32.5103,32.2907,32.4903,20959.5024
2023-11-06 09:55:00,32.55,32.55,32.35,32.54,32633.668607728952,32.4903,32.4903,32.2907,32.4803,32633.6686
2023-11-06 10:00:00,32.54,32.65,32.54,32.63,35226.31021704605,32.4803,32.5901,32.4803,32.5702,35226.3102
2023-11-06 10:05:00,32.63,32.67,32.56,32.56,53726.83959767072,32.5702,32.6101,32.5003,32.5003,53726.8396
2023-11-06 10:10:00,32.56,32.62,32.5,32.54,17394.12387506617,32.5003,32.5602,32.4404,32.4803,17394.1239
2023-11-06 10:15:00,32.53,32.74,32.53,32.73,35759.66119640021,32.4703,32.68,32.4703,32.67,35759.6612
2023-11-06 10:20:00,32.73,32.79,32.68,32.72,59899.41768131286,32.67,32.7299,32.6201,32.66,59899.4177
2023-11-06 10:25:00,32.72,32.73,32.66,32.69,30710.69348861831,32.66,32.67,32.6001,32.6301,30710.6935
2023-11-06 10:30:00,32.71,32.72,32.67,32.71,18143.197458973,32.65,32.66,32.6101,32.65,18143.1975
2023-11-06 10:35:00,32.7,32.75,32.67,32.73,65713.34039174166,32.64,32.6899,32.6101,32.67,65713.3404
2023-11-06 10:40:00,32.73,32.84,32.73,32.82,47596.61196400211,32.67,32.7798,32.67,32.7598,47596.612
2023-11-06 10:45:00,32.82,32.84,32.74,32.75,33378.771836950764,32.7598,32.7798,32.68,32.6899,33378.7718
2023-11-06 10:50:00,32.75,32.81,32.74,32.79,22988.353626257274,32.6899,32.7498,32.68,32.7299,22988.3536
2023-11-06 10:55:00,32.8,32.83,32.78,32.81,27525.145579671786,32.7398,32.7698,32.7199,32.7498,27525.1456
2023-11-06 11:00:00,32.81,32.84,32.77,32.79,20015.88141874007,32.7498,32.7798,32.7099,32.7299,20015.8814
2023-11-06 11:05:00,32.8,32.88,32.79,32.79,51206.987824245625,32.7398,32.8197,32.7299,32.7299,51206.9878
2023-11-06 11:10:00,32.79,32.79,32.76,32.76,10982.001058761249,32.7299,32.7299,32.6999,32.6999,10982.0011
2023-11-06 11:15:00,32.76,32.83,32.76,32.81,19143.726839597668,32.6999,32.7698,32.6999,32.7498,19143.7268
2023-11-06 11:20:00,32.8,32.82,32.76,32.8,18241.13287453679,32.7398,32.7598,32.6999,32.7398,18241.1329
2023-11-06 11:25:00,32.79,32.83,32.76,32.82,40637.9036527263,32.7299,32.7698,32.6999,32.7598,40637.9037
2023-11-06 11:30:00,32.82,32.82,32.72,32.75,20783.48332451032,32.7598,32.7598,32.66,32.6899,20783.4833
2023-11-06 11:35:00,32.75,32.76,32.72,32.75,13558.761249338271,32.6899,32.6999,32.66,32.6899,13558.7612
2023-11-06 11:40:00,32.76,32.79,32.76,32.77,33757.2789835892,32.6999,32.7299,32.6999,32.7099,33757.279
2023-11-06 11:45:00,32.76,32.81,32.69,32.76,49695.60614081524,32.6999,32.7498,32.6301,32.6999,49695.6061
2023-11-06 11:50:00,32.76,32.81,32.76,32.79,20967.443091582845,32.6999,32.7498,32.6999,32.7299,20967.4431
2023-11-06 11:55:00,32.8,32.83,32.77,32.82,30395.71201694017,32.7398,32.7698,32.7099,32.7598,30395.712
2023-11-06 12:00:00,32.81,32.83,32.79,32.8,13669.931180518792,32.7498,32.7698,32.7299,32.7398,13669.9312
2023-11-06 12:05:00,32.8,32.82,32.76,32.79,19162.25516146109,32.7398,32.7598,32.6999,32.7299,19162.2552
2023-11-06 12:10:00,32.79,32.83,32.79,32.83,13957.120169401798,32.7299,32.7698,32.7299,32.7698,13957.1202
2023-11-06 12:15:00,32.83,32.84,32.82,32.82,26118.316569613547,32.7698,32.7798,32.7598,32.7598,26118.3166
2023-11-06 12:20:00,32.82,32.83,32.79,32.82,22261.778718898884,32.7598,32.7698,32.7299,32.7598,22261.7787
2023-11-06 12:25:00,32.82,32.83,32.79,32.82,25743.779777660133,32.7598,32.7698,32.7299,32.7598,25743.7798
2023-11-06 12:30:00,32.82,32.94,32.82,32.94,37015.61672842773,32.7598,32.8796,32.7598,32.8796,37015.6167
2023-11-06 12:35:00,32.94,32.95,32.91,32.91,24258.867125463206,32.8796,32.8896,32.8496,32.8496,24258.8671
2023-11-06 12:40:00,32.93,32.95,32.9,32.95,22219.42826892536,32.8696,32.8896,32.8397,32.8896,22219.4283
2023-11-06 12:45:00,32.95,32.99,32.91,32.96,21920.32821598729,32.8896,32.9295,32.8496,32.8996,21920.3282
2023-11-06 12:50:00,32.96,32.96,32.91,32.94,15234.25092641609,32.8996,32.8996,32.8496,32.8796,15234.2509
2023-11-06 12:55:00,32.94,32.97,32.93,32.97,25185.283218634195,32.8796,32.9095,32.8696,32.9095,25185.2832
2023-11-06 13:00:00,32.97,33.01,32.93,33.0,32509.264160931707,32.9095,32.9495,32.8696,32.9395,32509.2642
2023-11-06 13:05:00,32.99,33.02,32.96,33.0,22943.3562731604,32.9295,32.9594,32.8996,32.9395,22943.3563
2023-11-06 13:10:00,33.0,33.0,32.93,32.94,22750.13234515617,32.9395,32.9395,32.8696,32.8796,22750.1323
2023-11-06 13:15:00,32.95,32.97,32.88,32.88,23709.63472736897,32.8896,32.9095,32.8197,32.8197,23709.6347
2023-11-06 13:20:00,32.88,32.88,32.8,32.88,30411.59343568025,32.8197,32.8197,32.7398,32.8197,30411.5934
2023-11-06 13:25:00,32.88,32.91,32.85,32.89,21132.87453679195,32.8197,32.8496,32.7898,32.8297,21132.8745
2023-11-06 13:30:00,32.9,32.93,32.85,32.9,24070.93700370566,32.8397,32.8696,32.7898,32.8397,24070.937
2023-11-06 13:35:00,32.91,32.98,32.91,32.94,22842.773954473265,32.8496,32.9195,32.8496,32.8796,22842.774
2023-11-06 13:40:00,32.93,32.96,32.93,32.94,19512.96982530439,32.8696,32.8996,32.8696,32.8796,19512.9698
2023-11-06 13:45:00,32.94,32.96,32.9,32.92,23828.74536791953,32.8796,32.8996,32.8397,32.8596,23828.7454
2023-11-06 13:50:00,32.91,32.92,32.86,32.86,28332.45103229221,32.8496,32.8596,32.7997,32.7997,28332.451
2023-11-06 13:55:00,32.86,32.91,32.86,32.88,29904.71148755955,32.7997,32.8496,32.7997,32.8197,29904.7115
2023-11-06 14:00:00,32.89,32.93,32.88,32.9,26503.440974060344,32.8297,32.8696,32.8197,32.8397,26503.441
2023-11-06 14:05:00,32.91,32.91,32.81,32.82,85791.42403388035,32.8496,32.8496,32.7498,32.7598,85791.424
2023-11-06 14:10:00,32.82,32.86,32.77,32.78,32871.88988883006,32.7598,32.7997,32.7099,32.7199,32871.8899
2023-11-06 14:15:00,32.77,32.79,32.73,32.79,15496.294335627314,32.7099,32.7299,32.67,32.7299,15496.2943
2023-11-06 14:20:00,32.79,32.79,32.72,32.72,15117.78718898888,32.7299,32.7299,32.66,32.66,15117.7872
2023-11-06 14:25:00,32.72,32.73,32.61,32.66,91986.50079407092,32.66,32.67,32.5502,32.6001,91986.5008
2023-11-06 14:30:00,32.66,32.69,32.63,32.68,26021.70460561143,32.6001,32.6301,32.5702,32.6201,26021.7046
2023-11-06 14:35:00,32.68,32.68,32.57,32.58,27486.765484383268,32.6201,32.6201,32.5103,32.5203,27486.7655
2023-11-06 14:40:00,32.58,32.6,32.54,32.59,23257.01429327686,32.5203,32.5402,32.4803,32.5302,23257.0143
2023-11-06 14:45:00,32.59,32.63,32.56,32.57,35958.178930651135,32.5302,32.5702,32.5003,32.5103,35958.1789
2023-11-06 14:50:00,32.58,32.64,32.57,32.58,17351.77342509264,32.5203,32.5801,32.5103,32.5203,17351.7734
2023-11-06 14:55:00,32.57,32.66,32.57,32.64,48345.68554790894,32.5103,32.6001,32.5103,32.5801,48345.6855
2023-11-06 15:00:00,32.65,32.66,32.62,32.63,19407.09370037056,32.5901,32.6001,32.5602,32.5702,19407.0937
2023-11-06 15:05:00,32.63,32.63,32.58,32.61,18847.27368978296,32.5702,32.5702,32.5203,32.5502,18847.2737
2023-11-06 15:10:00,32.62,32.69,32.62,32.66,16102.435150873476,32.5602,32.6301,32.5602,32.6001,16102.4352
2023-11-06 15:15:00,32.66,32.73,32.66,32.72,13716.25198517734,32.6001,32.67,32.6001,32.66,13716.252
2023-11-06 15:20:00,32.71,32.72,32.63,32.64,25232.927474854416,32.65,32.66,32.5702,32.5801,25232.9275
2023-11-06 15:25:00,32.64,32.66,32.6,32.65,23366.86077289571,32.5801,32.6001,32.5402,32.5901,23366.8608
2023-11-06 15:30:00,32.65,32.66,32.56,32.56,34933.82742191635,32.5901,32.6001,32.5003,32.5003,34933.8274
2023-11-06 15:35:00,32.57,32.57,32.51,32.51,43382.74219163578,32.5103,32.5103,32.4504,32.4504,43382.7422
2023-11-06 15:40:00,32.51,32.53,32.48,32.5,76748.27951296982,32.4504,32.4703,32.4204,32.4404,76748.2795
2023-11-06 15:45:00,32.5,32.52,32.45,32.48,86925.62202223398,32.4404,32.4604,32.3905,32.4204,86925.622
2023-11-06 15:50:00,32.47,32.6,32.47,32.57,150095.28851244043,32.4105,32.5402,32.4105,32.5103,150095.2885
2023-11-06 15:55:00,32.57,32.63,32.57,32.6,359016.67548967706,32.5103,32.5702,32.5103,32.5402,359016.6755
2023-11-07 09:30:00,32.35,32.48,32.16,32.2,61116.99311805187,32.2907,32.4204,32.101,32.1409,61116.9931
2023-11-07 09:35:00,32.2,32.33,32.18,32.19,25686.8713605082,32.1409,32.2707,32.121,32.131,25686.8714
2023-11-07 09:40:00,32.19,32.23,32.11,32.21,23370.83112758073,32.131,32.1709,32.0511,32.1509,23370.8311
2023-11-07 09:45:00,32.22,32.26,32.07,32.07,26606.67019587083,32.1609,32.2008,32.0112,32.0112,26606.6702
2023-11-07 09:50:00,32.08,32.29,32.08,32.28,26858.125992588662,32.0212,32.2308,32.0212,32.2208,26858.126
2023-11-07 09:55:00,32.28,32.29,32.18,32.2,16482.26574907358,32.2208,32.2308,32.121,32.1409,16482.2657
2023-11-07 10:00:00,32.2,32.26,32.19,32.23,24464.002117522494,32.1409,32.2008,32.131,32.1709,24464.0021
2023-11-07 10:05:00,32.23,32.37,32.23,32.27,23446.26786659608,32.1709,32.3106,32.1709,32.2108,23446.2679
2023-11-07 10:10:00,32.26,32.35,32.25,32.31,19563.26098464796,32.2008,32.2907,32.1909,32.2507,19563.261
2023-11-07 10:15:00,32.3,32.39,32.29,32.35,49540.76230809952,32.2408,32.3306,32.2308,32.2907,49540.7623
2023-11-07 10:20:00,32.37,32.4,32.35,32.4,41045.52673372154,32.3106,32.3406,32.2907,32.3406,41045.5267
2023-11-07 10:25:00,32.41,32.45,32.4,32.42,24933.82742191636,32.3506,32.3905,32.3406,32.3605,24933.8274
2023-11-07 10:30:00,32.41,32.49,32.39,32.45,21490.20645844362,32.3506,32.4304,32.3306,32.3905,21490.2065
2023-11-07 10:35:00,32.45,32.5,32.44,32.48,23843.30333509793,32.3905,32.4404,32.3805,32.4204,23843.3033
2023-11-07 10:40:00,32.46,32.47,32.39,32.42,28779.777660137635,32.4005,32.4105,32.3306,32.3605,28779.7777
2023-11-07 10:45:00,32.42,32.43,32.35,32.39,30979.3541556379,32.3605,32.3705,32.2907,32.3306,30979.3542
2023-11-07 10:50:00,32.39,32.43,32.38,32.4,18589.200635256748,32.3306,32.3705,32.3206,32.3406,18589.2006
2023-11-07 10:55:00,32.41,32.42,32.36,32.37,16414.769719428266,32.3506,32.3605,32.3007,32.3106,16414.7697
2023-11-07 11:00:00,32.36,32.37,32.27,32.27,54384.59502382212,32.3007,32.3106,32.2108,32.2108,54384.595
2023-11-07 11:05:00,32.28,32.29,32.23,32.26,19614.8755955532,32.2208,32.2308,32.1709,32.2008,19614.8756
2023-11-07 11:10:00,32.26,32.31,32.26,32.31,53570.67231339332,32.2008,32.2507,32.2008,32.2507,53570.6723
2023-11-07 11:15:00,32.32,32.34,32.26,32.26,24490.47114875595,32.2607,32.2807,32.2008,32.2008,24490.4711
2023-11-07 11:20:00,32.26,32.35,32.26,32.3,22568.819481206985,32.2008,32.2907,32.2008,32.2408,22568.8195
2023-11-07 11:25:00,32.3,32.34,32.27,32.29,17055.32027527792,32.2408,32.2807,32.2108,32.2308,17055.3203
2023-11-07 11:30:00,32.3,32.35,32.29,32.32,24150.344097406032,32.2408,32.2907,32.2308,32.2607,24150.3441
2023-11-07 11:35:00,32.31,32.39,32.3,32.35,59695.60614081524,32.2507,32.3306,32.2408,32.2907,59695.6061
2023-11-07 11:40:00,32.35,32.35,32.3,32.32,15652.461619904709,32.2907,32.2907,32.2408,32.2607,15652.4616
2023-11-07 11:45:00,32.32,32.33,32.28,32.29,19232.39809422975,32.2607,32.2707,32.2208,32.2308,19232.3981
2023-11-07 11:50:00,32.29,32.32,32.27,32.32,10144.256220222338,32.2308,32.2607,32.2108,32.2607,10144.2562
2023-11-07 11:55:00,32.32,32.34,32.29,32.31,16090.52408681842,32.2607,32.2807,32.2308,32.2507,16090.5241
2023-11-07 12:00:00,32.31,32.31,32.22,32.24,15903.91741662255,32.2507,32.2507,32.1609,32.1809,15903.9174
2023-11-07 12:05:00,32.23,32.29,32.22,32.28,15655.108523028057,32.1709,32.2308,32.1609,32.2208,15655.1085
2023-11-07 12:10:00,32.29,32.31,32.27,32.31,12224.722075172049,32.2308,32.2507,32.2108,32.2507,12224.7221
2023-11-07 12:15:00,32.31,32.31,32.26,32.27,14434.886183165694,32.2507,32.2507,32.2008,32.2108,14434.8862
2023-11-07 12:20:00,32.26,32.26,32.21,32.23,16311.540497617783,32.2008,32.2008,32.1509,32.1709,16311.5405
2023-11-07 12:25:00,32.24,32.27,32.23,32.25,10393.065113816832,32.1809,32.2108,32.1709,32.1909,10393.0651
2023-11-07 12:30:00,32.25,32.34,32.22,32.32,16426.680783483323,32.1909,32.2807,32.1609,32.2607,16426.6808
2023-11-07 12:35:00,32.31,32.33,32.29,32.3,16365.802011646372,32.2507,32.2707,32.2308,32.2408,16365.802
2023-11-07 12:40:00,32.3,32.32,32.29,32.32,13112.758073054523,32.2408,32.2607,32.2308,32.2607,13112.7581
2023-11-07 12:45:00,32.32,32.35,32.31,32.32,14250.926416093169,32.2607,32.2907,32.2507,32.2607,14250.9264
2023-11-07 12:50:00,32.32,32.32,32.29,32.32,17996.294335627314,32.2607,32.2607,32.2308,32.2607,17996.2943
2023-11-07 12:55:00,32.32,32.38,32.31,32.37,9143.72683959767,32.2607,32.3206,32.2507,32.3106,9143.7268
2023-11-07 13:00:00,32.37,32.41,32.36,32.37,14078.8777130757,32.3106,32.3506,32.3007,32.3106,14078.8777
2023-11-07 13:05:00,32.38,32.4,32.36,32.4,11573.583906829008,32.3206,32.3406,32.3007,32.3406,11573.5839
2023-11-07 13:10:00,32.4,32.42,32.39,32.4,7391.476971942826,32.3406,32.3605,32.3306,32.3406,7391.477
2023-11-07 13:15:00,32.39,32.47,32.39,32.47,23667.284277395443,32.3306,32.4105,32.3306,32.4105,23667.2843
2023-11-07 13:20:00,32.47,32.54,32.46,32.53,34626.78665960825,32.4105,32.4803,32.4005,32.4703,34626.7867
2023-11-07 13:25:00,32.53,32.59,32.53,32.57,45868.18422445738,32.4703,32.5302,32.4703,32.5103,45868.1842
2023-11-07 13:30:00,32.57,32.57,32.51,32.51,15832.451032292216,32.5103,32.5103,32.4504,32.4504,15832.451
2023-11-07 13:35:00,32.51,32.57,32.5,32.57,19133.13922710429,32.4504,32.5103,32.4404,32.5103,19133.1392
2023-11-07 13:40:00,32.56,32.57,32.54,32.55,20328.21598729486,32.5003,32.5103,32.4803,32.4903,20328.216
2023-11-07 13:45:00,32.54,32.61,32.54,32.6,14955.002646903122,32.4803,32.5502,32.4803,32.5402,14955.0026
2023-11-07 13:50:00,32.6,32.62,32.59,32.6,16578.8777130757,32.5402,32.5602,32.5302,32.5402,16578.8777
2023-11-07 13:55:00,32.6,32.61,32.54,32.61,21238.75066172578,32.5402,32.5502,32.4803,32.5502,21238.7507
2023-11-07 14:00:00,32.61,32.68,32.61,32.66,23316.56961355214,32.5502,32.6201,32.5502,32.6001,23316.5696
2023-11-07 14:05:00,32.66,32.66,32.6,32.66,24106.67019587083,32.6001,32.6001,32.5402,32.6001,24106.6702
2023-11-07 14:10:00,32.66,32.68,32.63,32.63,140517.46956061406,32.6001,32.6201,32.5702,32.5702,140517.4696
2023-11-07 14:15:00,32.64,32.67,32.64,32.66,12216.78136580201,32.5801,32.6101,32.5801,32.6001,12216.7814
2023-11-07 14:20:00,32.67,32.68,32.63,32.65,21899.152991000527,32.6101,32.6201,32.5702,32.5901,21899.153
2023-11-07 14:25:00,32.64,32.64,32.62,32.63,14092.112228692427,32.5801,32.5801,32.5602,32.5702,14092.1122
2023-11-07 14:30:00,32.63,32.65,32.62,32.64,21396.241397564845,32.5702,32.5901,32.5602,32.5801,21396.2414
2023-11-07 14:35:00,32.64,32.66,32.61,32.61,21864.74325039704,32.5801,32.6001,32.5502,32.5502,21864.7433
2023-11-07 14:40:00,32.62,32.63,32.59,32.6,13710.958178930649,32.5602,32.5702,32.5302,32.5402,13710.9582
2023-11-07 14:45:00,32.6,32.6,32.55,32.57,16682.106934886182,32.5402,32.5402,32.4903,32.5103,16682.1069
2023-11-07 14:50:00,32.57,32.58,32.57,32.57,13925.35733192165,32.5103,32.5203,32.5103,32.5103,13925.3573
2023-11-07 14:55:00,32.57,32.65,32.57,32.65,93372.1545791424,32.5103,32.5901,32.5103,32.5901,93372.1546
2023-11-07 15:00:00,32.65,32.66,32.59,32.63,33883.00688194812,32.5901,32.6001,32.5302,32.5702,33883.0069
2023-11-07 15:05:00,32.63,32.64,32.63,32.64,11168.60772895712,32.5702,32.5801,32.5702,32.5801,11168.6077
2023-11-07 15:10:00,32.64,32.66,32.6,32.63,51050.82053996824,32.5801,32.6001,32.5402,32.5702,51050.8205
2023-11-07 15:15:00,32.63,32.68,32.62,32.66,32272.366331392263,32.5702,32.6201,32.5602,32.6001,32272.3663
2023-11-07 15:20:00,32.66,32.68,32.64,32.65,27431.180518793008,32.6001,32.6201,32.5801,32.5901,27431.1805
2023-11-07 15:25:00,32.64,32.65,32.55,32.56,29612.228692429853,32.5801,32.5901,32.4903,32.5003,29612.2287
2023-11-07 15:30:00,32.56,32.57,32.54,32.55,33001.588141874,32.5003,32.5103,32.4803,32.4903,33001.5881
2023-11-07 15:35:00,32.56,32.59,32.54,32.59,36494.17681312864,32.5003,32.5302,32.4803,32.5302,36494.1768
2023-11-07 15:40:00,32.59,32.59,32.54,32.55,42063.26098464795,32.5302,32.5302,32.4803,32.4903,42063.261
2023-11-07 15:45:00,32.55,32.58,32.51,32.54,48885.65378507146,32.4903,32.5203,32.4504,32.4803,48885.6538
2023-11-07 15:50:00,32.54,32.57,32.46,32.5,117429.85706723132,32.4803,32.5103,32.4005,32.4404,117429.8571
2023-11-07 15:55:00,32.5,32.58,32.49,32.56,400591.5828480677,32.4404,32.5203,32.4304,32.5003,400591.5828
2023-11-08 09:30:00,32.57,32.65,32.39,32.55,149318.42244573846,32.5103,32.5901,32.3306,32.4903,149318.4224
2023-11-08 09:35:00,32.57,32.6,32.51,32.54,12395.447326627844,32.5103,32.5402,32.4504,32.4803,12395.4473
2023-11-08 09:40:00,32.56,32.75,32.48,32.71,18583.90682901005,32.5003,32.6899,32.4204,32.65,18583.9068
2023-11-08 09:45:00,32.76,32.84,32.73,32.73,18114.0815246162,32.6999,32.7798,32.67,32.67,18114.0815
2023-11-08 09:50:00,32.73,32.81,32.71,32.77,13446.26786659608,32.67,32.7498,32.65,32.7099,13446.2679
2023-11-08 09:55:00,32.79,32.8,32.7,32.78,14800.158814187398,32.7299,32.7398,32.64,32.7199,14800.1588
2023-11-08 10:00:00,32.77,32.82,32.67,32.68,18823.45156167284,32.7099,32.7598,32.6101,32.6201,18823.4516
2023-11-08 10:05:00,32.67,32.74,32.67,32.73,10333.509793541554,32.6101,32.68,32.6101,32.67,10333.5098
2023-11-08 10:10:00,32.73,32.73,32.69,32.71,9782.953943885652,32.67,32.67,32.6301,32.65,9782.9539
2023-11-08 10:15:00,32.7,32.76,32.69,32.75,16950.76760190577,32.64,32.6999,32.6301,32.6899,16950.7676
2023-11-08 10:20:00,32.74,32.75,32.66,32.67,28084.96559025939,32.68,32.6899,32.6001,32.6101,28084.9656
2023-11-08 10:25:00,32.64,32.64,32.6,32.62,6531.233456855478,32.5801,32.5801,32.5402,32.5602,6531.2335
2023-11-08 10:30:00,32.63,32.73,32.62,32.71,22525.145579671786,32.5702,32.67,32.5602,32.65,22525.1456
2023-11-08 10:35:00,32.71,32.71,32.57,32.57,48859.184753838,32.65,32.65,32.5103,32.5103,48859.1848
2023-11-08 10:40:00,32.57,32.58,32.48,32.54,56091.84753838009,32.5103,32.5203,32.4204,32.4803,56091.8475
2023-11-08 10:45:00,32.54,32.6,32.51,32.51,28094.229751191106,32.4803,32.5402,32.4504,32.4504,28094.2298
2023-11-08 10:50:00,32.51,32.52,32.43,32.43,17866.596082583375,32.4504,32.4604,32.3705,32.3705,17866.5961
2023-11-08 10:55:00,32.44,32.54,32.44,32.47,97022.2339862361,32.3805,32.4803,32.3805,32.4105,97022.234
2023-11-08 11:00:00,32.48,32.54,32.45,32.54,9624.139756484912,32.4204,32.4803,32.3905,32.4803,9624.1398
2023-11-08 11:05:00,32.54,32.59,32.53,32.55,24641.344626786657,32.4803,32.5302,32.4703,32.4903,24641.3446
2023-11-08 11:10:00,32.56,32.6,32.56,32.57,10424.827951296982,32.5003,32.5402,32.5003,32.5103,10424.828
2023-11-08 11:15:00,32.57,32.6,32.53,32.6,23274.21916357861,32.5103,32.5402,32.4703,32.5402,23274.2192
2023-11-08 11:20:00,32.62,32.62,32.55,32.56,14126.521969295922,32.5602,32.5602,32.4903,32.5003,14126.522
2023-11-08 11:25:00,32.56,32.57,32.53,32.53,14948.385389094758,32.5003,32.5103,32.4703,32.4703,14948.3854
2023-11-08 11:30:00,32.54,32.56,32.51,32.55,29730.01588141873,32.4803,32.5003,32.4504,32.4903,29730.0159
2023-11-08 11:35:00,32.55,32.59,32.47,32.48,33390.68290100582,32.4903,32.5302,32.4105,32.4204,33390.6829
2023-11-08 11:40:00,32.46,32.51,32.44,32.47,10664.372683959766,32.4005,32.4504,32.3805,32.4105,10664.3727
2023-11-08 11:45:00,32.47,32.57,32.47,32.55,43664.6373742721,32.4105,32.5103,32.4105,32.4903,43664.6374
2023-11-08 11:50:00,32.54,32.55,32.45,32.47,27912.916887241925,32.4803,32.4903,32.3905,32.4105,27912.9169
2023-11-08 11:55:00,32.45,32.49,32.42,32.42,10007.940709370036,32.3905,32.4304,32.3605,32.3605,10007.9407
2023-11-08 12:00:00,32.41,32.42,32.35,32.39,15190.577024880888,32.3506,32.3605,32.2907,32.3306,15190.577
2023-11-08 12:05:00,32.39,32.39,32.29,32.31,8729.48650079407,32.3306,32.3306,32.2308,32.2507,8729.4865
2023-11-08 12:10:00,32.3,32.33,32.26,32.26,15844.362096347271,32.2408,32.2707,32.2008,32.2008,15844.3621
2023-11-08 12:15:00,32.26,32.29,32.24,32.25,7304.129168872419,32.2008,32.2308,32.1809,32.1909,7304.1292
2023-11-08 12:20:00,32.24,32.26,32.23,32.24,4833.245103229221,32.1809,32.2008,32.1709,32.1809,4833.2451
2023-11-08 12:25:00,32.24,32.28,32.23,32.28,7555.584965590258,32.1809,32.2208,32.1709,32.2208,7555.585
2023-11-08 12:30:00,32.28,32.29,32.26,32.29,14006.087877183692,32.2208,32.2308,32.2008,32.2308,14006.0879
2023-11-08 12:35:00,32.27,32.32,32.27,32.3,10123.080995235574,32.2108,32.2607,32.2108,32.2408,10123.081
2023-11-08 12:40:00,32.3,32.31,32.28,32.31,7817.628374801481,32.2408,32.2507,32.2208,32.2507,7817.6284
2023-11-08 12:45:00,32.31,32.33,32.31,32.33,8959.767072525145,32.2507,32.2707,32.2507,32.2707,8959.7671
2023-11-08 12:50:00,32.34,32.37,32.32,32.37,6634.46267866596,32.2807,32.3106,32.2607,32.3106,6634.4627
2023-11-08 12:55:00,32.35,32.35,32.33,32.35,9235.044997353096,32.2907,32.2907,32.2707,32.2907,9235.045
2023-11-08 13:00:00,32.34,32.42,32.34,32.4,12121.492853361566,32.2807,32.3605,32.2807,32.3406,12121.4929
2023-11-08 13:05:00,32.39,32.45,32.38,32.44,13737.427210164104,32.3306,32.3905,32.3206,32.3805,13737.4272
2023-11-08 13:10:00,32.45,32.45,32.4,32.41,11347.273689782953,32.3905,32.3905,32.3406,32.3506,11347.2737
2023-11-08 13:15:00,32.41,32.49,32.4,32.49,47316.040232927466,32.3506,32.4304,32.3406,32.4304,47316.0402
2023-11-08 13:20:00,32.49,32.49,32.39,32.43,13672.578083642136,32.4304,32.4304,32.3306,32.3705,13672.5781
2023-11-08 13:25:00,32.43,32.46,32.41,32.46,6158.0201164637365,32.3705,32.4005,32.3506,32.4005,6158.0201
2023-11-08 13:30:00,32.48,32.53,32.41,32.42,38953.14981471677,32.4204,32.4703,32.3506,32.3605,38953.1498
2023-11-08 13:35:00,32.42,32.48,32.42,32.44,12170.46056114346,32.3605,32.4204,32.3605,32.3805,12170.4606
2023-11-08 13:40:00,32.43,32.47,32.42,32.44,9199.311805187928,32.3705,32.4105,32.3605,32.3805,9199.3118
2023-11-08 13:45:00,32.45,32.45,32.42,32.42,9645.314981471676,32.3905,32.3905,32.3605,32.3605,9645.315
2023-11-08 13:50:00,32.42,32.49,32.42,32.48,12682.63631551085,32.3605,32.4304,32.3605,32.4204,12682.6363
2023-11-08 13:55:00,32.48,32.5,32.46,32.46,14765.749073583906,32.4204,32.4404,32.4005,32.4005,14765.7491
2023-11-08 14:00:00,32.46,32.52,32.46,32.51,8402.593965060878,32.4005,32.4604,32.4005,32.4504,8402.594
2023-11-08 14:05:00,32.51,32.53,32.51,32.53,11733.721545791424,32.4504,32.4703,32.4504,32.4703,11733.7215
2023-11-08 14:10:00,32.53,32.53,32.48,32.5,82419.26945473795,32.4703,32.4703,32.4204,32.4404,82419.2695
2023-11-08 14:15:00,32.5,32.52,32.47,32.47,8573.319216516675,32.4404,32.4604,32.4105,32.4105,8573.3192
2023-11-08 14:20:00,32.47,32.49,32.45,32.45,10191.90047644256,32.4105,32.4304,32.3905,32.3905,10191.9005
2023-11-08 14:25:00,32.45,32.48,32.43,32.48,7927.474854420328,32.3905,32.4204,32.3705,32.4204,7927.4749
2023-11-08 14:30:00,32.47,32.52,32.47,32.48,14285.336156696663,32.4105,32.4604,32.4105,32.4204,14285.3362
2023-11-08 14:35:00,32.48,32.51,32.47,32.51,8129.962943356272,32.4204,32.4504,32.4105,32.4504,8129.9629
2023-11-08 14:40:00,32.51,32.53,32.49,32.53,11933.56273160402,32.4504,32.4703,32.4304,32.4703,11933.5627
2023-11-08 14:45:00,32.54,32.54,32.49,32.5,10665.69613552144,32.4803,32.4803,32.4304,32.4404,10665.6961
2023-11-08 14:50:00,32.49,32.5,32.46,32.48,7803.070407623079,32.4304,32.4404,32.4005,32.4204,7803.0704
2023-11-08 14:55:00,32.48,32.48,32.42,32.44,11572.260455267337,32.4204,32.4204,32.3605,32.3805,11572.2605
2023-11-08 15:00:00,32.44,32.45,32.37,32.42,31224.19269454737,32.3805,32.3905,32.3106,32.3605,31224.1927
2023-11-08 15:05:00,32.42,32.42,32.32,32.32,30712.016940179987,32.3605,32.3605,32.2607,32.2607,30712.0169
2023-11-08 15:10:00,32.32,32.35,32.32,32.35,14669.137109581789,32.2607,32.2907,32.2607,32.2907,14669.1371
2023-11-08 15:15:00,32.34,32.36,32.33,32.34,8478.030704076229,32.2807,32.3007,32.2707,32.2807,8478.0307
2023-11-08 15:20:00,32.33,32.38,32.31,32.38,10365.272631021704,32.2707,32.3206,32.2507,32.3206,10365.2726
2023-11-08 15:25:00,32.37,32.43,32.37,32.42,23889.62413975648,32.3106,32.3705,32.3106,32.3605,23889.6241
2023-11-08 15:30:00,32.42,32.42,32.39,32.42,17342.50926416093,32.3605,32.3605,32.3306,32.3605,17342.5093
2023-11-08 15:35:00,32.42,32.46,32.41,32.45,26953.41450502911,32.3605,32.4005,32.3506,32.3905,26953.4145
2023-11-08 15:40:00,32.45,32.5,32.45,32.49,54122.5516146109,32.3905,32.4404,32.3905,32.4304,54122.5516
2023-11-08 15:45:00,32.48,32.57,32.48,32.55,61139.49179460031,32.4204,32.5103,32.4204,32.4903,61139.4918
2023-11-08 15:50:00,32.55,32.64,32.54,32.61,140492.32398094228,32.4903,32.5801,32.4803,32.5502,140492.324
2023-11-08 15:55:00,32.62,32.7,32.62,32.69,415389.0947591318,32.5602,32.64,32.5602,32.6301,415389.0948
2023-11-09 09:30:00,33.02,33.37,32.93,33.26,252486.76548438324,32.9594,33.3088,32.8696,33.199,252486.7655
2023-11-09 09:35:00,33.28,33.52,33.19,33.31,174393.85918475382,33.219,33.4585,33.1291,33.2489,174393.8592
2023-11-09 09:40:00,33.27,33.4,33.19,33.29,94465.32556908416,33.209,33.3387,33.1291,33.229,94465.3256
2023-11-09 09:45:00,33.32,33.43,33.23,33.27,163925.35733192164,33.2589,33.3687,33.1691,33.209,163925.3573
2023-11-09 09:50:00,33.28,33.5,33.25,33.43,96435.94494441502,33.219,33.4386,33.189,33.3687,96435.9449
2023-11-09 09:55:00,33.43,33.65,33.38,33.64,154270.77818951826,33.3687,33.5883,33.3188,33.5783,154270.7782
2023-11-09 10:00:00,33.66,33.81,33.65,33.7,82834.83324510322,33.5983,33.748,33.5883,33.6382,82834.8332
2023-11-09 10:05:00,33.71,34.02,33.71,34.02,272245.8973001588,33.6482,33.9576,33.6482,33.9576,272245.8973
2023-11-09 10:10:00,34.01,34.06,33.9,34.03,62302.80571731074,33.9476,33.9975,33.8378,33.9676,62302.8057
2023-11-09 10:15:00,34.05,34.1,33.9,33.9,91656.9613552144,33.9876,34.0375,33.8378,33.8378,91656.9614
2023-11-09 10:20:00,33.88,34.0,33.88,33.96,61115.6696664902,33.8179,33.9376,33.8179,33.8977,61115.6697
2023-11-09 10:25:00,33.95,33.96,33.81,33.81,50680.25410269984,33.8877,33.8977,33.748,33.748,50680.2541
2023-11-09 10:30:00,33.82,33.83,33.65,33.75,28307.30545262043,33.758,33.768,33.5883,33.6881,28307.3055
2023-11-09 10:35:00,33.74,33.75,33.64,33.64,28790.365272631017,33.6781,33.6881,33.5783,33.5783,28790.3653
2023-11-09 10:40:00,33.63,33.67,33.53,33.65,49588.40656431974,33.5683,33.6083,33.4685,33.5883,49588.4066
2023-11-09 10:45:00,33.65,33.7,33.62,33.62,36199.04711487559,33.5883,33.6382,33.5583,33.5583,36199.0471
2023-11-09 10:50:00,33.63,33.69,33.59,33.66,101912.38750661723,33.5683,33.6282,33.5284,33.5983,101912.3875
2023-11-09 10:55:00,33.66,33.7,33.62,33.63,39833.245103229216,33.5983,33.6382,33.5583,33.5683,39833.2451
2023-11-09 11:00:00,33.64,33.65,33.44,33.47,62583.37744838538,33.5783,33.5883,33.3787,33.4086,62583.3774
2023-11-09 11:05:00,33.47,33.93,33.47,33.92,130418.2106934886,33.4086,33.8678,33.4086,33.8578,130418.2107
2023-11-09 11:10:00,33.93,34.04,33.88,33.9,117202.2233986236,33.8678,33.9776,33.8179,33.8378,117202.2234
2023-11-09 11:15:00,33.88,33.97,33.88,33.92,22677.34250926416,33.8179,33.9077,33.8179,33.8578,22677.3425
2023-11-09 11:20:00,33.93,33.93,33.87,33.87,25516.146109052406,33.8678,33.8678,33.8079,33.8079,25516.1461
2023-11-09 11:25:00,33.85,33.9,33.75,33.85,67837.48014822656,33.7879,33.8378,33.6881,33.7879,67837.4801
2023-11-09 11:30:00,33.86,33.9,33.81,33.86,55917.15193223927,33.7979,33.8378,33.748,33.7979,55917.1519
2023-11-09 11:35:00,33.86,33.88,33.79,33.84,48128.6394917946,33.7979,33.8179,33.728,33.7779,48128.6395
2023-11-09 11:40:00,33.84,33.85,33.76,33.84,24084.17151932239,33.7779,33.7879,33.6981,33.7779,24084.1715
2023-11-09 11:45:00,33.84,33.91,33.81,33.9,65255.42615140285,33.7779,33.8478,33.748,33.8378,65255.4262
2023-11-09 11:50:00,33.87,33.99,33.84,33.98,82085.7596611964,33.8079,33.9277,33.7779,33.9177,82085.7597
2023-11-09 11:55:00,33.98,34.05,33.96,34.05,27163.843303335096,33.9177,33.9876,33.8977,33.9876,27163.8433
2023-11-09 12:00:00,34.04,34.12,34.04,34.12,32972.4722075172,33.9776,34.0574,33.9776,34.0574,32972.4722
2023-11-09 12:05:00,34.11,34.16,34.09,34.16,69392.53573319216,34.0474,34.0974,34.0275,34.0974,69392.5357
2023-11-09 12:10:00,34.16,34.19,34.06,34.14,40034.409740603485,34.0974,34.1273,33.9975,34.0774,40034.4097
2023-11-09 12:15:00,34.15,34.15,34.09,34.11,23327.157226045525,34.0874,34.0874,34.0275,34.0474,23327.1572
2023-11-09 12:20:00,34.09,34.14,34.05,34.14,27109.581789306507,34.0275,34.0774,33.9876,34.0774,27109.5818
2023-11-09 12:25:00,34.13,34.14,34.05,34.07,50892.00635256749,34.0674,34.0774,33.9876,34.0075,50892.0064
2023-11-09 12:30:00,34.07,34.13,34.05,34.12,33675.22498676548,34.0075,34.0674,33.9876,34.0574,33675.225
2023-11-09 12:35:00,34.12,34.16,34.05,34.05,51307.57014293276,34.0574,34.0974,33.9876,33.9876,51307.5701
2023-11-09 12:40:00,34.04,34.15,34.02,34.15,21032.292218104816,33.9776,34.0874,33.9576,34.0874,21032.2922
2023-11-09 12:45:00,34.15,34.18,34.13,34.18,15538.644785600844,34.0874,34.1173,34.0674,34.1173,15538.6448
2023-11-09 12:50:00,34.17,34.22,34.12,34.12,26532.556908417147,34.1073,34.1572,34.0574,34.0574,26532.5569
2023-11-09 12:55:00,34.12,34.12,34.05,34.09,33815.5108523028,34.0574,34.0574,33.9876,34.0275,33815.5109
2023-11-09 13:00:00,34.1,34.1,33.84,33.9,50093.96506087876,34.0375,34.0375,33.7779,33.8378,50093.9651
2023-11-09 13:05:00,33.9,33.9,33.79,33.81,23353.626257278986,33.8378,33.8378,33.728,33.748,23353.6263
2023-11-09 13:10:00,33.8,33.9,33.78,33.9,85387.77130757013,33.738,33.8378,33.7181,33.8378,85387.7713
2023-11-09 13:15:00,33.9,33.9,33.78,33.81,38675.22498676548,33.8378,33.8378,33.7181,33.748,38675.225
2023-11-09 13:20:00,33.81,33.96,33.81,33.96,17775.277924827948,33.748,33.8977,33.748,33.8977,17775.2779
2023-11-09 13:25:00,33.96,33.97,33.88,33.93,29726.04552673372,33.8977,33.9077,33.8179,33.8678,29726.0455
2023-11-09 13:30:00,33.91,33.93,33.86,33.92,114776.33668607728,33.8478,33.8678,33.7979,33.8578,114776.3367
2023-11-09 13:35:00,33.91,33.94,33.85,33.85,112289.571201694,33.8478,33.8778,33.7879,33.7879,112289.5712
2023-11-09 13:40:00,33.84,33.85,33.76,33.81,24155.63790365272,33.7779,33.7879,33.6981,33.748,24155.6379
2023-11-09 13:45:00,33.81,33.83,33.74,33.75,21245.367919534143,33.748,33.768,33.6781,33.6881,21245.3679
2023-11-09 13:50:00,33.75,33.75,33.66,33.68,43014.82265749073,33.6881,33.6881,33.5983,33.6182,43014.8227
2023-11-09 13:55:00,33.68,33.71,33.62,33.69,62828.21598729485,33.6182,33.6482,33.5583,33.6282,62828.216
2023-11-09 14:00:00,33.68,33.68,33.54,33.6,19137.109581789304,33.6182,33.6182,33.4785,33.5384,19137.1096
2023-11-09 14:05:00,33.59,33.59,33.53,33.58,25446.003176283743,33.5284,33.5284,33.4685,33.5184,25446.0032
2023-11-09 14:10:00,33.56,33.63,33.56,33.56,21131.55108523028,33.4985,33.5683,33.4985,33.4985,21131.5511
2023-11-09 14:15:00,33.56,33.58,33.52,33.54,17996.294335627314,33.4985,33.5184,33.4585,33.4785,17996.2943
2023-11-09 14:20:00,33.54,33.65,33.54,33.65,11191.106405505558,33.4785,33.5883,33.4785,33.5883,11191.1064
2023-11-09 14:25:00,33.63,33.71,33.62,33.68,20475.11911064055,33.5683,33.6482,33.5583,33.6182,20475.1191
2023-11-09 14:30:00,33.69,33.73,33.68,33.71,16560.34939121228,33.6282,33.6681,33.6182,33.6482,16560.3494
2023-11-09 14:35:00,33.71,33.72,33.63,33.68,15520.116463737426,33.6482,33.6582,33.5683,33.6182,15520.1165
2023-11-09 14:40:00,33.68,33.68,33.6,33.61,9925.88671254632,33.6182,33.6182,33.5384,33.5484,9925.8867
2023-11-09 14:45:00,33.62,33.68,33.62,33.68,10782.159872948649,33.5583,33.6182,33.5583,33.6182,10782.1599
2023-11-09 14:50:00,33.67,33.67,33.61,33.61,11079.93647432504,33.6083,33.6083,33.5484,33.5484,11079.9365
2023-11-09 14:55:00,33.62,33.62,33.59,33.62,9145.050291159345,33.5583,33.5583,33.5284,33.5583,9145.0503
2023-11-09 15:00:00,33.62,33.62,33.41,33.46,115786.13022763364,33.5583,33.5583,33.3487,33.3986,115786.1302
2023-11-09 15:05:00,33.47,33.5,33.39,33.45,179168.87241926944,33.4086,33.4386,33.3288,33.3887,179168.8724
2023-11-09 15:10:00,33.47,33.48,33.4,33.41,34389.88883006881,33.4086,33.4186,33.3387,33.3487,34389.8888
2023-11-09 15:15:00,33.41,33.44,33.37,33.4,31769.45473795659,33.3487,33.3787,33.3088,33.3387,31769.4547
2023-11-09 15:20:00,33.41,33.41,33.31,33.35,33352.30280571731,33.3487,33.3487,33.2489,33.2888,33352.3028
2023-11-09 15:25:00,33.34,33.4,33.32,33.34,83249.07358390682,33.2789,33.3387,33.2589,33.2789,83249.0736
2023-11-09 15:30:00,33.34,33.38,33.29,33.31,24767.072525145577,33.2789,33.3188,33.229,33.2489,24767.0725
2023-11-09 15:35:00,33.3,33.32,33.26,33.26,30825.83377448385,33.2389,33.2589,33.199,33.199,30825.8338
2023-11-09 15:40:00,33.26,33.29,33.23,33.25,60865.53732133403,33.199,33.229,33.1691,33.189,60865.5373
2023-11-09 15:45:00,33.25,33.27,33.22,33.25,65320.27527792482,33.189,33.209,33.1591,33.189,65320.2753
2023-11-09 15:50:00,33.25,33.31,33.24,33.31,176573.58390682898,33.189,33.2489,33.179,33.2489,176573.5839
2023-11-09 15:55:00,33.3,33.41,33.29,33.38,362339.8623610375,33.2389,33.3487,33.229,33.3188,362339.8624
2023-11-10 09:30:00,33.52,33.71,33.52,33.64,75269.98411858125,33.4585,33.6482,33.4585,33.5783,75269.9841
2023-11-10 09:35:00,33.65,33.65,33.48,33.59,38925.357331921645,33.5883,33.5883,33.4186,33.5284,38925.3573
2023-11-10 09:40:00,33.58,33.69,33.58,33.69,29556.6437268396,33.5184,33.6282,33.5184,33.6282,29556.6437
2023-11-10 09:45:00,33.68,33.72,33.64,33.72,17199.576495500263,33.6182,33.6582,33.5783,33.6582,17199.5765
2023-11-10 09:50:00,33.73,33.77,33.71,33.74,34568.55479089465,33.6681,33.7081,33.6482,33.6781,34568.5548
2023-11-10 09:55:00,33.74,33.75,33.49,33.49,99883.53626257276,33.6781,33.6881,33.4286,33.4286,99883.5363
2023-11-10 10:00:00,33.5,33.55,33.39,33.41,40066.17257808364,33.4386,33.4885,33.3288,33.3487,40066.1726
2023-11-10 10:05:00,33.41,33.47,33.39,33.39,13616.993118051878,33.3487,33.4086,33.3288,33.3288,13616.9931
2023-11-10 10:10:00,33.38,33.55,33.34,33.53,60767.60190577024,33.3188,33.4885,33.2789,33.4685,60767.6019
2023-11-10 10:15:00,33.53,33.56,33.42,33.43,19097.40603493912,33.4685,33.4985,33.3587,33.3687,19097.406
2023-11-10 10:20:00,33.44,33.48,33.41,33.45,18443.62096347273,33.3787,33.4186,33.3487,33.3887,18443.621
2023-11-10 10:25:00,33.44,33.45,33.37,33.39,48636.84489147697,33.3787,33.3887,33.3088,33.3288,48636.8449
2023-11-10 10:30:00,33.39,33.46,33.31,33.32,43086.289041821066,33.3288,33.3986,33.2489,33.2589,43086.289
2023-11-10 10:35:00,33.31,33.36,33.28,33.31,37742.19163578613,33.2489,33.2988,33.219,33.2489,37742.1916
2023-11-10 10:40:00,33.3,33.34,33.28,33.33,17993.647432503967,33.2389,33.2789,33.219,33.2689,17993.6474
2023-11-10 10:45:00,33.32,33.44,33.31,33.41,25915.828480677603,33.2589,33.3787,33.2489,33.3487,25915.8285
2023-11-10 10:50:00,33.4,33.47,33.38,33.47,9904.711487559554,33.3387,33.4086,33.3188,33.4086,9904.7115
2023-11-10 10:55:00,33.47,33.56,33.46,33.54,12351.77342509264,33.4086,33.4985,33.3986,33.4785,12351.7734
2023-11-10 11:00:00,33.54,33.64,33.54,33.61,24911.328745367915,33.4785,33.5783,33.4785,33.5484,24911.3287
2023-11-10 11:05:00,33.62,33.63,33.57,33.59,18054.52620434092,33.5583,33.5683,33.5084,33.5284,18054.5262
2023-11-10 11:10:00,33.59,33.62,33.59,33.61,18476.70725251456,33.5284,33.5583,33.5284,33.5484,18476.7073
2023-11-10 11:15:00,33.61,33.68,33.6,33.61,29958.97300158814,33.5484,33.6182,33.5384,33.5484,29958.973
2023-11-10 11:20:00,33.6,33.62,33.59,33.61,13729.48650079407,33.5384,33.5583,33.5284,33.5484,13729.4865
2023-11-10 11:25:00,33.61,33.61,33.58,33.6,25696.135521439912,33.5484,33.5484,33.5184,33.5384,25696.1355
2023-11-10 11:30:00,33.61,33.63,33.56,33.58,22055.32027527792,33.5484,33.5683,33.4985,33.5184,22055.3203
2023-11-10 11:35:00,33.59,33.62,33.53,33.61,13078.34833245103,33.5284,33.5583,33.4685,33.5484,13078.3483
2023-11-10 11:40:00,33.62,33.62,33.54,33.56,13928.004235044997,33.5583,33.5583,33.4785,33.4985,13928.0042
2023-11-10 11:45:00,33.56,33.6,33.54,33.58,27494.706193753304,33.4985,33.5384,33.4785,33.5184,27494.7062
2023-11-10 11:50:00,33.56,33.64,33.56,33.62,9514.293276866065,33.4985,33.5783,33.4985,33.5583,9514.2933
2023-11-10 11:55:00,33.62,33.63,33.59,33.59,14317.098994176811,33.5583,33.5683,33.5284,33.5284,14317.099
2023-11-10 12:00:00,33.6,33.6,33.56,33.56,21116.99311805188,33.5384,33.5384,33.4985,33.4985,21116.9931
2023-11-10 12:05:00,33.56,33.64,33.56,33.62,22722.33986236104,33.4985,33.5783,33.4985,33.5583,22722.3399
2023-11-10 12:10:00,33.62,33.64,33.59,33.6,33384.06564319746,33.5583,33.5783,33.5284,33.5384,33384.0656
2023-11-10 12:15:00,33.61,33.68,33.56,33.68,94655.90259396505,33.5484,33.6182,33.4985,33.6182,94655.9026
2023-11-10 12:20:00,33.7,33.71,33.69,33.71,16304.92323980942,33.6382,33.6482,33.6282,33.6482,16304.9232
2023-11-10 12:25:00,33.71,33.72,33.67,33.72,11187.136050820538,33.6482,33.6582,33.6083,33.6582,11187.1361
2023-11-10 12:30:00,33.71,33.81,33.71,33.8,21791.953414505027,33.6482,33.748,33.6482,33.738,21791.9534
2023-11-10 12:35:00,33.81,33.81,33.77,33.8,18861.83165696136,33.748,33.748,33.7081,33.738,18861.8317
2023-11-10 12:40:00,33.8,33.84,33.8,33.82,9374.007411328745,33.738,33.7779,33.738,33.758,9374.0074
2023-11-10 12:45:00,33.82,33.84,33.78,33.84,10670.98994176813,33.758,33.7779,33.7181,33.7779,10670.9899
2023-11-10 12:50:00,33.84,33.98,33.84,33.96,31242.7210164108,33.7779,33.9177,33.7779,33.8977,31242.721
2023-11-10 12:55:00,33.96,33.99,33.94,33.96,76508.73478030703,33.8977,33.9277,33.8778,33.8977,76508.7348
2023-11-10 13:00:00,33.96,33.98,33.93,33.95,26045.52673372154,33.8977,33.9177,33.8678,33.8877,26045.5267
2023-11-10 13:05:00,33.95,33.97,33.93,33.93,31970.61937533085,33.8877,33.9077,33.8678,33.8678,31970.6194
2023-11-10 13:10:00,33.91,33.92,33.87,33.89,35103.22922181048,33.8478,33.8578,33.8079,33.8279,35103.2292
2023-11-10 13:15:00,33.88,33.9,33.85,33.9,26430.65113816834,33.8179,33.8378,33.7879,33.8378,26430.6511
2023-11-10 13:20:00,33.9,33.94,33.9,33.93,37161.19640021175,33.8378,33.8778,33.8378,33.8678,37161.1964
2023-11-10 13:25:00,33.93,33.97,33.91,33.95,47400.74113287453,33.8678,33.9077,33.8478,33.8877,47400.7411
2023-11-10 13:30:00,33.96,34.02,33.95,34.02,41209.634727368975,33.8977,33.9576,33.8877,33.9576,41209.6347
2023-11-10 13:35:00,34.02,34.05,33.99,34.02,24534.14505029116,33.9576,33.9876,33.9277,33.9576,24534.1451
2023-11-10 13:40:00,34.01,34.09,34.01,34.07,32803.07040762308,33.9476,34.0275,33.9476,34.0075,32803.0704
2023-11-10 13:45:00,34.07,34.12,34.07,34.1,23245.103229221808,34.0075,34.0574,34.0075,34.0375,23245.1032
2023-11-10 13:50:00,34.1,34.1,34.06,34.07,27871.889888830065,34.0375,34.0375,33.9975,34.0075,27871.8899
2023-11-10 13:55:00,34.07,34.1,34.05,34.09,49360.77289571201,34.0075,34.0375,33.9876,34.0275,49360.7729
2023-11-10 14:00:00,34.09,34.09,34.06,34.09,38839.33298041291,34.0275,34.0275,33.9975,34.0275,38839.333
2023-11-10 14:05:00,34.09,34.14,34.08,34.12,27897.03546850185,34.0275,34.0774,34.0175,34.0574,27897.0355
2023-11-10 14:10:00,34.12,34.14,34.11,34.12,19788.24775013234,34.0574,34.0774,34.0474,34.0574,19788.2478
2023-11-10 14:15:00,34.12,34.15,34.11,34.12,15817.893065113814,34.0574,34.0874,34.0474,34.0574,15817.8931
2023-11-10 14:20:00,34.12,34.13,34.09,34.09,12237.956590788775,34.0574,34.0674,34.0275,34.0275,12237.9566
2023-11-10 14:25:00,34.1,34.1,34.05,34.07,27571.46638433033,34.0375,34.0375,33.9876,34.0075,27571.4664
2023-11-10 14:30:00,34.07,34.07,34.0,34.01,25735.839068290097,34.0075,34.0075,33.9376,33.9476,25735.8391
2023-11-10 14:35:00,34.01,34.05,33.98,34.01,36065.37850714663,33.9476,33.9876,33.9177,33.9476,36065.3785
2023-11-10 14:40:00,34.01,34.05,34.0,34.05,18152.46161990471,33.9476,33.9876,33.9376,33.9876,18152.4616
2023-11-10 14:45:00,34.05,34.05,34.02,34.03,21798.57067231339,33.9876,33.9876,33.9576,33.9676,21798.5707
2023-11-10 14:50:00,34.03,34.08,34.02,34.03,27313.393329804127,33.9676,34.0175,33.9576,33.9676,27313.3933
2023-11-10 14:55:00,34.02,34.02,33.98,34.01,39561.93753308628,33.9576,33.9576,33.9177,33.9476,39561.9375
2023-11-10 15:00:00,34.01,34.06,34.01,34.04,25217.046056114345,33.9476,33.9975,33.9476,33.9776,25217.0461
2023-11-10 15:05:00,34.04,34.05,34.02,34.04,29516.940179989408,33.9776,33.9876,33.9576,33.9776,29516.9402
2023-11-10 15:10:00,34.04,34.07,34.03,34.04,88876.38962413975,33.9776,34.0075,33.9676,33.9776,88876.3896
2023-11-10 15:15:00,34.05,34.05,33.99,34.02,70228.95712016939,33.9876,33.9876,33.9277,33.9576,70228.9571
2023-11-10 15:20:00,34.02,34.02,33.98,34.01,70453.94388565377,33.9576,33.9576,33.9177,33.9476,70453.9439
2023-11-10 15:25:00,34.01,34.02,33.99,34.0,49301.217575436734,33.9476,33.9576,33.9277,33.9376,49301.2176
2023-11-10 15:30:00,34.0,34.04,33.99,34.03,116626.5219692959,33.9376,33.9776,33.9277,33.9676,116626.522
2023-11-10 15:35:00,34.03,34.05,33.99,34.02,69266.80783483323,33.9676,33.9876,33.9277,33.9576,69266.8078
2023-11-10 15:40:00,34.02,34.02,33.98,34.0,66030.96876654314,33.9576,33.9576,33.9177,33.9376,66030.9688
2023-11-10 15:45:00,34.0,34.01,33.97,34.0,159524.88088935945,33.9376,33.9476,33.9077,33.9376,159524.8809
2023-11-10 15:50:00,34.0,34.02,33.98,33.99,243401.2705134992,33.9376,33.9576,33.9177,33.9277,243401.2705
2023-11-10 15:55:00,33.99,34.02,33.96,33.99,496807.834833245,33.9277,33.9576,33.8977,33.9277,496807.8348
2023-11-13 09:30:00,33.76,33.84,33.61,33.62,63152.4616199047,33.6981,33.7779,33.5484,33.5583,63152.4616
2023-11-13 09:35:00,33.62,33.63,33.53,33.59,16105.08205399682,33.5583,33.5683,33.4685,33.5284,16105.0821
2023-11-13 09:40:00,33.62,33.65,33.44,33.51,8368.184224457384,33.5583,33.5883,33.3787,33.4485,8368.1842
2023-11-13 09:45:00,33.5,33.5,33.38,33.41,22589.99470619375,33.4386,33.4386,33.3188,33.3487,22589.9947
2023-11-13 09:50:00,33.41,33.51,33.37,33.51,16356.537850714662,33.3487,33.4485,33.3088,33.4485,16356.5379
2023-11-13 09:55:00,33.48,33.48,33.34,33.37,9145.050291159345,33.4186,33.4186,33.2789,33.3088,9145.0503
2023-11-13 10:00:00,33.37,33.5,33.35,33.47,26328.74536791953,33.3088,33.4386,33.2888,33.4086,26328.7454
2023-11-13 10:05:00,33.48,33.48,33.43,33.47,9400.476442562202,33.4186,33.4186,33.3687,33.4086,9400.4764
2023-11-13 10:10:00,33.47,33.51,33.42,33.48,13983.589200635255,33.4086,33.4485,33.3587,33.4186,13983.5892
2023-11-13 10:15:00,33.49,33.63,33.45,33.58,65913.18157755425,33.4286,33.5683,33.3887,33.5184,65913.1816
2023-11-13 10:20:00,33.57,33.62,33.57,33.61,5178.665960825833,33.5084,33.5583,33.5084,33.5484,5178.666
2023-11-13 10:25:00,33.6,33.6,33.53,33.56,9478.5600847009,33.5384,33.5384,33.4685,33.4985,9478.5601
2023-11-13 10:30:00,33.56,33.59,33.53,33.53,27944.67972472207,33.4985,33.5284,33.4685,33.4685,27944.6797
2023-11-13 10:35:00,33.53,33.55,33.49,33.51,15101.905770248806,33.4685,33.4885,33.4286,33.4485,15101.9058
2023-11-13 10:40:00,33.5,33.56,33.5,33.56,16598.729486500793,33.4386,33.4985,33.4386,33.4985,16598.7295
2023-11-13 10:45:00,33.56,33.62,33.56,33.57,12631.02170460561,33.4985,33.5583,33.4985,33.5084,12631.0217
2023-11-13 10:50:00,33.56,33.68,33.56,33.66,22609.84647961884,33.4985,33.6182,33.4985,33.5983,22609.8465
2023-11-13 10:55:00,33.67,33.69,33.63,33.69,8129.962943356272,33.6083,33.6282,33.5683,33.6282,8129.9629
2023-11-13 11:00:00,33.69,33.76,33.68,33.73,15472.472207517205,33.6282,33.6981,33.6182,33.6681,15472.4722
2023-11-13 11:05:00,33.73,33.9,33.72,33.86,31773.42509264161,33.6681,33.8378,33.6582,33.7979,31773.4251
2023-11-13 11:10:00,33.86,33.86,33.79,33.85,12967.178401270512,33.7979,33.7979,33.728,33.7879,12967.1784
2023-11-13 11:15:00,33.85,33.85,33.75,33.75,14973.53096876654,33.7879,33.7879,33.6881,33.6881,14973.531
2023-11-13 11:20:00,33.73,33.78,33.69,33.78,11871.360508205398,33.6681,33.7181,33.6282,33.7181,11871.3605
2023-11-13 11:25:00,33.79,33.83,33.78,33.79,13892.27104287983,33.728,33.768,33.7181,33.728,13892.271
2023-11-13 11:30:00,33.8,33.84,33.78,33.78,16334.039174166224,33.738,33.7779,33.7181,33.7181,16334.0392
2023-11-13 11:35:00,33.79,33.79,33.72,33.77,27552.93806246691,33.728,33.728,33.6582,33.7081,27552.9381
2023-11-13 11:40:00,33.77,33.8,33.76,33.78,5252.779248279512,33.7081,33.738,33.6981,33.7181,5252.7792
2023-11-13 11:45:00,33.78,33.84,33.77,33.82,15749.073583906827,33.7181,33.7779,33.7081,33.758,15749.0736
2023-11-13 11:50:00,33.83,33.87,33.82,33.85,8483.324510322922,33.768,33.8079,33.758,33.7879,8483.3245
2023-11-13 11:55:00,33.85,33.86,33.68,33.75,50292.48279512969,33.7879,33.7979,33.6182,33.6881,50292.4828
2023-11-13 12:00:00,33.75,33.84,33.72,33.78,19023.29274748544,33.6881,33.7779,33.6582,33.7181,19023.2927
2023-11-13 12:05:00,33.78,33.87,33.78,33.86,13552.143991529909,33.7181,33.8079,33.7181,33.7979,13552.144
2023-11-13 12:10:00,33.88,33.9,33.75,33.76,8783.748014822657,33.8179,33.8378,33.6881,33.6981,8783.748
2023-11-13 12:15:00,33.75,33.77,33.71,33.77,22656.16728427739,33.6881,33.7081,33.6482,33.7081,22656.1673
2023-11-13 12:20:00,33.84,33.85,33.78,33.85,3838.009528851243,33.7779,33.7879,33.7181,33.7879,3838.0095
2023-11-13 12:25:00,33.85,33.85,33.79,33.8,6312.863949179459,33.7879,33.7879,33.728,33.738,6312.8639
2023-11-13 12:30:00,33.8,33.81,33.78,33.8,3280.836421386977,33.738,33.748,33.7181,33.738,3280.8364
2023-11-13 12:35:00,33.8,33.83,33.79,33.83,2676.019057702488,33.738,33.768,33.728,33.768,2676.0191
2023-11-13 12:40:00,33.83,33.86,33.82,33.85,9561.937533086288,33.768,33.7979,33.758,33.7879,9561.9375
2023-11-13 12:45:00,33.84,33.84,33.79,33.81,9106.670195870827,33.7779,33.7779,33.728,33.748,9106.6702
2023-11-13 12:50:00,33.84,33.9,33.81,33.9,9908.681842244572,33.7779,33.8378,33.748,33.8378,9908.6818
2023-11-13 12:55:00,33.9,33.9,33.85,33.86,12133.40391741662,33.8378,33.8378,33.7879,33.7979,12133.4039
2023-11-13 13:00:00,33.86,33.9,33.83,33.87,17928.798305982,33.7979,33.8378,33.768,33.8079,17928.7983
2023-11-13 13:05:00,33.87,33.87,33.81,33.87,13161.72578083642,33.8079,33.8079,33.748,33.8079,13161.7258
2023-11-13 13:10:00,33.87,33.87,33.79,33.86,9969.560614081523,33.8079,33.8079,33.728,33.7979,9969.5606
2023-11-13 13:15:00,33.85,33.88,33.84,33.87,9380.624669137109,33.7879,33.8179,33.7779,33.8079,9380.6247
2023-11-13 13:20:00,33.88,33.88,33.81,33.86,14121.22816304923,33.8179,33.8179,33.748,33.7979,14121.2282
2023-11-13 13:25:00,33.86,33.87,33.82,33.83,13295.394388565375,33.7979,33.8079,33.758,33.768,13295.3944
2023-11-13 13:30:00,33.82,33.84,33.8,33.8,31786.65960825833,33.758,33.7779,33.738,33.738,31786.6596
2023-11-13 13:35:00,33.81,33.83,33.78,33.81,23546.850185283216,33.748,33.768,33.7181,33.748,23546.8502
2023-11-13 13:40:00,33.81,33.84,33.78,33.81,37486.765484383264,33.748,33.7779,33.7181,33.748,37486.7655
2023-11-13 13:45:00,33.81,33.86,33.79,33.85,24489.14769719428,33.748,33.7979,33.728,33.7879,24489.1477
2023-11-13 13:50:00,33.85,33.86,33.81,33.83,14744.57384859714,33.7879,33.7979,33.748,33.768,14744.5738
2023-11-13 13:55:00,33.83,33.83,33.81,33.81,12329.2747485442,33.768,33.768,33.748,33.748,12329.2747
2023-11-13 14:00:00,33.81,33.87,33.81,33.84,50729.22181048173,33.748,33.8079,33.748,33.7779,50729.2218
2023-11-13 14:05:00,33.84,33.85,33.82,33.85,11085.23028057173,33.7779,33.7879,33.758,33.7879,11085.2303
2023-11-13 14:10:00,33.85,33.85,33.83,33.84,6345.95023822128,33.7879,33.7879,33.768,33.7779,6345.9502
2023-11-13 14:15:00,33.84,33.87,33.83,33.84,14118.581259925884,33.7779,33.8079,33.768,33.7779,14118.5813
2023-11-13 14:20:00,33.84,33.87,33.82,33.87,20357.331921651665,33.7779,33.8079,33.758,33.8079,20357.3319
2023-11-13 14:25:00,33.86,33.91,33.86,33.91,19731.33933298041,33.7979,33.8478,33.7979,33.8478,19731.3393
2023-11-13 14:30:00,33.91,33.91,33.82,33.88,22371.62519851773,33.8478,33.8478,33.758,33.8179,22371.6252
2023-11-13 14:35:00,33.89,33.9,33.81,33.83,7812.33456855479,33.8279,33.8378,33.748,33.768,7812.3346
2023-11-13 14:40:00,33.83,33.85,33.81,33.85,42210.164107993645,33.768,33.7879,33.748,33.7879,42210.1641
2023-11-13 14:45:00,33.84,33.86,33.81,33.81,19149.02064584436,33.7779,33.7979,33.748,33.748,19149.0206
2023-11-13 14:50:00,33.81,33.83,33.78,33.83,22548.96770778189,33.748,33.768,33.7181,33.768,22548.9677
2023-11-13 14:55:00,33.84,33.86,33.83,33.86,22458.97300158814,33.7779,33.7979,33.768,33.7979,22458.973
2023-11-13 15:00:00,33.87,33.93,33.84,33.88,98553.46744309158,33.8079,33.8678,33.7779,33.8179,98553.4674
2023-11-13 15:05:00,33.89,33.9,33.8,33.81,52623.08099523557,33.8279,33.8378,33.738,33.748,52623.081
2023-11-13 15:10:00,33.81,33.82,33.78,33.8,38885.65378507146,33.748,33.758,33.7181,33.738,38885.6538
2023-11-13 15:15:00,33.81,33.82,33.78,33.78,21552.40868184224,33.748,33.758,33.7181,33.7181,21552.4087
2023-11-13 15:20:00,33.78,33.83,33.76,33.81,59505.02911593435,33.7181,33.768,33.6981,33.748,59505.0291
2023-11-13 15:25:00,33.82,33.9,33.81,33.85,131807.83483324508,33.758,33.8378,33.748,33.7879,131807.8348
2023-11-13 15:30:00,33.85,34.0,33.85,34.0,95226.31021704603,33.7879,33.9376,33.7879,33.9376,95226.3102
2023-11-13 15:35:00,33.99,34.04,33.96,34.04,59839.86236103758,33.9277,33.9776,33.8977,33.9776,59839.8624
2023-11-13 15:40:00,34.04,34.1,34.02,34.09,56999.73530968766,33.9776,34.0375,33.9576,34.0275,56999.7353
2023-11-13 15:45:00,34.09,34.12,34.05,34.1,54002.11752249867,34.0275,34.0574,33.9876,34.0375,54002.1175
2023-11-13 15:50:00,34.11,34.12,34.03,34.11,134253.5733192165,34.0474,34.0574,33.9676,34.0474,134253.5733
2023-11-13 15:55:00,34.12,34.15,34.09,34.13,384305.1879301217,34.0574,34.0874,34.0275,34.0674,384305.1879
2023-11-14 09:30:00,34.89,34.98,34.61,34.92,177063.26098464793,34.826,34.9159,34.5465,34.856,177063.261
2023-11-14 09:35:00,34.95,35.0,34.87,34.98,41168.60772895711,34.8859,34.9358,34.8061,34.9159,41168.6077
2023-11-14 09:40:00,34.98,35.12,34.98,35.04,67648.22657490736,34.9159,35.0556,34.9159,34.9757,67648.2266
2023-11-14 09:45:00,35.02,35.08,34.96,34.99,27897.03546850185,34.9558,35.0157,34.8959,34.9258,27897.0355
2023-11-14 09:50:00,34.98,35.12,34.87,35.03,32611.16993118052,34.9159,35.0556,34.8061,34.9658,32611.1699
2023-11-14 09:55:00,35.02,35.06,34.88,34.88,60525.41026998411,34.9558,34.9957,34.816,34.816,60525.4103
2023-11-14 10:00:00,34.9,34.98,34.86,34.97,34400.4764425622,34.836,34.9159,34.7961,34.9059,34400.4764
2023-11-14 10:05:00,34.96,34.98,34.8,34.83,22526.469031233453,34.8959,34.9159,34.7362,34.7661,22526.469
2023-11-14 10:10:00,34.83,34.84,34.61,34.63,39596.347273689775,34.7661,34.7761,34.5465,34.5665,39596.3473
2023-11-14 10:15:00,34.61,34.72,34.53,34.72,26851.508734780306,34.5465,34.6563,34.4667,34.6563,26851.5087
2023-11-14 10:20:00,34.7,34.77,34.69,34.77,33496.55902593965,34.6364,34.7062,34.6264,34.7062,33496.559
2023-11-14 10:25:00,34.77,34.83,34.74,34.83,13950.502911593434,34.7062,34.7661,34.6763,34.7661,13950.5029
2023-11-14 10:30:00,34.84,34.86,34.73,34.75,25926.416093170985,34.7761,34.7961,34.6663,34.6863,25926.4161
2023-11-14 10:35:00,34.75,34.75,34.62,34.63,21446.532556908413,34.6863,34.6863,34.5565,34.5665,21446.5326
2023-11-14 10:40:00,34.64,34.69,34.61,34.67,93818.15775542616,34.5765,34.6264,34.5465,34.6064,93818.1578
2023-11-14 10:45:00,34.67,34.73,34.6,34.63,35137.63896241397,34.6064,34.6663,34.5365,34.5665,35137.639
2023-11-14 10:50:00,34.64,34.68,34.62,34.64,22228.692429857063,34.5765,34.6164,34.5565,34.5765,22228.6924
2023-11-14 10:55:00,34.64,34.67,34.54,34.67,98201.4293276866,34.5765,34.6064,34.4767,34.6064,98201.4293
2023-11-14 11:00:00,34.69,34.72,34.67,34.7,24935.15087347803,34.6264,34.6563,34.6064,34.6364,24935.1509
2023-11-14 11:05:00,34.7,34.73,34.61,34.69,52064.584436209625,34.6364,34.6663,34.5465,34.6264,52064.5844
2023-11-14 11:10:00,34.69,34.8,34.68,34.77,19678.401270513496,34.6264,34.7362,34.6164,34.7062,19678.4013
2023-11-14 11:15:00,34.75,34.77,34.73,34.75,9782.953943885652,34.6863,34.7062,34.6663,34.6863,9782.9539
2023-11-14 11:20:00,34.75,34.8,34.75,34.78,10692.165166754896,34.6863,34.7362,34.6863,34.7162,10692.1652
2023-11-14 11:25:00,34.77,34.8,34.7,34.76,11529.910005293805,34.7062,34.7362,34.6364,34.6963,11529.91
2023-11-14 11:30:00,34.76,34.8,34.74,34.8,15686.871360508205,34.6963,34.7362,34.6763,34.7362,15686.8714
2023-11-14 11:35:00,34.8,34.82,34.77,34.78,11676.813128639493,34.7362,34.7561,34.7062,34.7162,11676.8131
2023-11-14 11:40:00,34.8,34.83,34.79,34.82,19643.991529910003,34.7362,34.7661,34.7262,34.7561,19643.9915
2023-11-14 11:45:00,34.82,34.88,34.82,34.86,21120.96347273689,34.7561,34.816,34.7561,34.7961,21120.9635
2023-11-14 11:50:00,34.86,34.86,34.73,34.76,10238.22128110111,34.7961,34.7961,34.6663,34.6963,10238.2213
2023-11-14 11:55:00,34.76,34.78,34.74,34.76,8119.375330862889,34.6963,34.7162,34.6763,34.6963,8119.3753
2023-11-14 12:00:00,34.76,34.8,34.76,34.8,14694.282689253572,34.6963,34.7362,34.6963,34.7362,14694.2827
2023-11-14 12:05:00,34.79,34.79,34.72,34.73,27464.26680783483,34.7262,34.7262,34.6563,34.6663,27464.2668
2023-11-14 12:10:00,34.73,34.8,34.73,34.8,26248.01482265749,34.6663,34.7362,34.6663,34.7362,26248.0148
2023-11-14 12:15:00,34.8,34.83,34.8,34.8,39454.73795659078,34.7362,34.7661,34.7362,34.7362,39454.738
2023-11-14 12:20:00,34.8,34.8,34.73,34.73,13299.364743250397,34.7362,34.7362,34.6663,34.6663,13299.3647
2023-11-14 12:25:00,34.73,34.77,34.73,34.74,5558.496559025939,34.6663,34.7062,34.6663,34.6763,5558.4966
2023-11-14 12:30:00,34.73,34.87,34.73,34.87,13002.911593435678,34.6663,34.8061,34.6663,34.8061,13002.9116
2023-11-14 12:35:00,34.86,34.88,34.84,34.87,91185.81259925886,34.7961,34.816,34.7761,34.8061,91185.8126
2023-11-14 12:40:00,34.88,34.89,34.8,34.83,12944.679724722071,34.816,34.826,34.7362,34.7661,12944.6797
2023-11-14 12:45:00,34.82,34.86,34.81,34.86,18720.22233986236,34.7561,34.7961,34.7462,34.7961,18720.2223
2023-11-14 12:50:00,34.86,34.9,34.85,34.9,37431.18051879301,34.7961,34.836,34.7861,34.836,37431.1805
2023-11-14 12:55:00,34.9,34.9,34.84,34.86,14192.694547379564,34.836,34.836,34.7761,34.7961,14192.6945
2023-11-14 13:00:00,34.86,34.86,34.8,34.82,9769.719428268923,34.7961,34.7961,34.7362,34.7561,9769.7194
2023-11-14 13:05:00,34.8,34.81,34.72,34.74,12173.107464266806,34.7362,34.7462,34.6563,34.6763,12173.1075
2023-11-14 13:10:00,34.73,34.75,34.71,34.73,9192.694547379564,34.6663,34.6863,34.6463,34.6663,9192.6945
2023-11-14 13:15:00,34.73,34.79,34.72,34.77,8152.4616199047105,34.6663,34.7262,34.6563,34.7062,8152.4616
2023-11-14 13:20:00,34.77,34.79,34.72,34.75,15025.145579671782,34.7062,34.7262,34.6563,34.6863,15025.1456
2023-11-14 13:25:00,34.75,34.77,34.71,34.75,14886.183165696131,34.6863,34.7062,34.6463,34.6863,14886.1832
2023-11-14 13:30:00,34.76,34.78,34.73,34.74,28182.901005823183,34.6963,34.7162,34.6663,34.6763,28182.901
2023-11-14 13:35:00,34.73,34.74,34.7,34.7,14084.171519322392,34.6663,34.6763,34.6364,34.6364,14084.1715
2023-11-14 13:40:00,34.7,34.71,34.68,34.69,17633.668607728956,34.6364,34.6463,34.6164,34.6264,17633.6686
2023-11-14 13:45:00,34.69,34.71,34.67,34.67,33827.42191635786,34.6264,34.6463,34.6064,34.6064,33827.4219
2023-11-14 13:50:00,34.68,34.73,34.67,34.69,18627.58073054525,34.6164,34.6663,34.6064,34.6264,18627.5807
2023-11-14 13:55:00,34.7,34.72,34.67,34.68,8642.138697723662,34.6364,34.6563,34.6064,34.6164,8642.1387
2023-11-14 14:00:00,34.68,34.69,34.65,34.65,13806.246691371094,34.6164,34.6264,34.5865,34.5865,13806.2467
2023-11-14 14:05:00,34.64,34.67,34.64,34.67,14775.013234515614,34.5765,34.6064,34.5765,34.6064,14775.0132
2023-11-14 14:10:00,34.67,34.74,34.61,34.74,17809.687665431444,34.6064,34.6763,34.5465,34.6763,17809.6877
2023-11-14 14:15:00,34.74,34.76,34.71,34.76,24955.00264690312,34.6763,34.6963,34.6463,34.6963,24955.0026
2023-11-14 14:20:00,34.75,34.75,34.7,34.7,13104.817363684488,34.6863,34.6863,34.6364,34.6364,13104.8174
2023-11-14 14:25:00,34.7,34.71,34.64,34.69,16445.20910534674,34.6364,34.6463,34.5765,34.6264,16445.2091
2023-11-14 14:30:00,34.7,34.75,34.69,34.7,23401.270513499203,34.6364,34.6863,34.6264,34.6364,23401.2705
2023-11-14 14:35:00,34.7,34.72,34.68,34.71,22195.60614081524,34.6364,34.6563,34.6164,34.6463,22195.6061
2023-11-14 14:40:00,34.71,34.77,34.68,34.68,23147.167813658016,34.6463,34.7062,34.6164,34.6164,23147.1678
2023-11-14 14:45:00,34.69,34.72,34.67,34.71,19565.907887771304,34.6264,34.6563,34.6064,34.6463,19565.9079
2023-11-14 14:50:00,34.71,34.77,34.7,34.75,24992.05929062996,34.6463,34.7062,34.6364,34.6863,24992.0593
2023-11-14 14:55:00,34.75,34.75,34.67,34.68,13736.103758602434,34.6863,34.6863,34.6064,34.6164,13736.1038
2023-11-14 15:00:00,34.68,34.7,34.67,34.68,22428.533615669665,34.6164,34.6364,34.6064,34.6164,22428.5336
2023-11-14 15:05:00,34.68,34.73,34.67,34.72,20704.07623080995,34.6164,34.6663,34.6064,34.6563,20704.0762
2023-11-14 15:10:00,34.71,34.73,34.7,34.7,30496.29433562732,34.6463,34.6663,34.6364,34.6364,30496.2943
2023-11-14 15:15:00,34.7,34.77,34.7,34.77,28478.030704076227,34.6364,34.7062,34.6364,34.7062,28478.0307
2023-11-14 15:20:00,34.77,34.77,34.7,34.7,44220.48703017469,34.7062,34.7062,34.6364,34.6364,44220.487
2023-11-14 15:25:00,34.7,34.75,34.67,34.74,34835.892006352566,34.6364,34.6863,34.6064,34.6763,34835.892
2023-11-14 15:30:00,34.74,34.75,34.72,34.74,37355.74377977766,34.6763,34.6863,34.6563,34.6763,37355.7438
2023-11-14 15:35:00,34.74,34.75,34.69,34.7,77431.180518793,34.6763,34.6863,34.6264,34.6364,77431.1805
2023-11-14 15:40:00,34.7,34.74,34.7,34.74,70579.6717840127,34.6364,34.6763,34.6364,34.6763,70579.6718
2023-11-14 15:45:00,34.74,34.77,34.7,34.71,45563.79036527262,34.6763,34.7062,34.6364,34.6463,45563.7904
2023-11-14 15:50:00,34.7,34.72,34.64,34.64,210992.5886712546,34.6364,34.6563,34.5765,34.5765,210992.5887
2023-11-14 15:55:00,34.65,34.67,34.63,34.64,361735.04499735305,34.5865,34.6064,34.5665,34.5765,361735.045
2023-11-15 09:30:00,34.4,34.58,34.18,34.47,76860.77289571201,34.3369,34.5166,34.1173,34.4068,76860.7729
2023-11-15 09:35:00,34.49,34.51,34.38,34.43,40031.76283748014,34.4268,34.4467,34.317,34.3669,40031.7628
2023-11-15 09:40:00,34.46,34.53,34.37,34.47,34207.252514557964,34.3968,34.4667,34.307,34.4068,34207.2525
2023-11-15 09:45:00,34.47,34.48,34.39,34.41,45570.40762308099,34.4068,34.4168,34.3269,34.3469,45570.4076
2023-11-15 09:50:00,34.41,34.42,34.21,34.33,85811.27580730544,34.3469,34.3569,34.1473,34.267,85811.2758
2023-11-15 09:55:00,34.32,34.45,34.24,34.26,40897.300158814185,34.2571,34.3868,34.1772,34.1972,40897.3002
2023-11-15 10:00:00,34.26,34.44,34.26,34.41,29850.44997353097,34.1972,34.3768,34.1972,34.3469,29850.45
2023-11-15 10:05:00,34.42,34.44,34.36,34.41,31572.260455267333,34.3569,34.3768,34.297,34.3469,31572.2605
2023-11-15 10:10:00,34.41,34.43,34.36,34.37,45545.2620434092,34.3469,34.3669,34.297,34.307,45545.262
2023-11-15 10:15:00,34.38,34.54,34.37,34.5,91044.20328215986,34.317,34.4767,34.307,34.4367,91044.2033
2023-11-15 10:20:00,34.51,34.56,34.49,34.54,101138.16834303863,34.4467,34.4966,34.4268,34.4767,101138.1683
2023-11-15 10:25:00,34.54,34.6,34.49,34.49,72938.0624669137,34.4767,34.5365,34.4268,34.4268,72938.0625
2023-11-15 10:30:00,34.49,34.53,34.48,34.49,109789.571201694,34.4268,34.4667,34.4168,34.4268,109789.5712
2023-11-15 10:35:00,34.49,34.53,34.46,34.49,49078.87771307569,34.4268,34.4667,34.3968,34.4268,49078.8777
2023-11-15 10:40:00,34.49,34.52,34.48,34.49,31161.99047114875,34.4268,34.4567,34.4168,34.4268,31161.9905
2023-11-15 10:45:00,34.49,34.7,34.48,34.7,67006.35256749603,34.4268,34.6364,34.4168,34.6364,67006.3526
2023-11-15 10:50:00,34.7,34.75,34.68,34.74,31529.9100052938,34.6364,34.6863,34.6164,34.6763,31529.91
2023-11-15 10:55:00,34.73,34.75,34.65,34.69,27179.724722075167,34.6663,34.6863,34.5865,34.6264,27179.7247
2023-11-15 11:00:00,34.7,34.8,34.68,34.8,27821.598729486497,34.6364,34.7362,34.6164,34.7362,27821.5987
2023-11-15 11:05:00,34.8,34.84,34.73,34.83,33599.788247750126,34.7362,34.7761,34.6663,34.7661,33599.7882
2023-11-15 11:10:00,34.84,34.89,34.83,34.86,17407.358390682897,34.7761,34.826,34.7661,34.7961,17407.3584
2023-11-15 11:15:00,34.86,34.94,34.83,34.93,30956.85547908946,34.7961,34.8759,34.7661,34.8659,30956.8555
2023-11-15 11:20:00,34.95,34.95,34.89,34.9,50137.63896241397,34.8859,34.8859,34.826,34.836,50137.639
2023-11-15 11:25:00,34.9,34.95,34.88,34.92,62153.25569084171,34.836,34.8859,34.816,34.856,62153.2557
2023-11-15 11:30:00,34.93,34.93,34.75,34.75,63153.78507146637,34.8659,34.8659,34.6863,34.6863,63153.7851
2023-11-15 11:35:00,34.76,34.77,34.7,34.71,79290.62996294335,34.6963,34.7062,34.6364,34.6463,79290.63
2023-11-15 11:40:00,34.69,34.69,34.61,34.61,15925.092641609315,34.6264,34.6264,34.5465,34.5465,15925.0926
2023-11-15 11:45:00,34.6,34.64,34.58,34.62,13368.184224457384,34.5365,34.5765,34.5166,34.5565,13368.1842
2023-11-15 11:50:00,34.62,34.62,34.52,34.54,18868.44891476972,34.5565,34.5565,34.4567,34.4767,18868.4489
2023-11-15 11:55:00,34.55,34.58,34.53,34.56,24895.447326627844,34.4866,34.5166,34.4667,34.4966,24895.4473
2023-11-15 12:00:00,34.56,34.63,34.54,34.61,61004.49973530968,34.4966,34.5665,34.4767,34.5465,61004.4997
2023-11-15 12:05:00,34.6,34.68,34.59,34.64,14837.21545791424,34.5365,34.6164,34.5266,34.5765,14837.2155
2023-11-15 12:10:00,34.63,34.64,34.62,34.64,8614.346214928533,34.5665,34.5765,34.5565,34.5765,8614.3462
2023-11-15 12:15:00,34.64,34.65,34.6,34.6,11929.592376919005,34.5765,34.5865,34.5365,34.5365,11929.5924
2023-11-15 12:20:00,34.6,34.62,34.57,34.62,15812.599258867123,34.5365,34.5565,34.5066,34.5565,15812.5993
2023-11-15 12:25:00,34.61,34.67,34.61,34.66,12506.617257808362,34.5465,34.6064,34.5465,34.5964,12506.6173
2023-11-15 12:30:00,34.66,34.66,34.61,34.64,15089.994706193753,34.5964,34.5964,34.5465,34.5765,15089.9947
2023-11-15 12:35:00,34.64,34.67,34.61,34.67,14479.88353626257,34.5765,34.6064,34.5465,34.6064,14479.8835
2023-11-15 12:40:00,34.67,34.67,34.58,34.61,21838.274219163577,34.6064,34.6064,34.5166,34.5465,21838.2742
2023-11-15 12:45:00,34.61,34.67,34.61,34.66,15819.216516675488,34.5465,34.6064,34.5465,34.5964,15819.2165
2023-11-15 12:50:00,34.65,34.7,34.65,34.7,15651.138168343035,34.5865,34.6364,34.5865,34.6364,15651.1382
2023-11-15 12:55:00,34.71,34.77,34.7,34.77,63545.52673372154,34.6463,34.7062,34.6364,34.7062,63545.5267
2023-11-15 13:00:00,34.77,34.79,34.7,34.73,58500.52938062466,34.7062,34.7262,34.6364,34.6663,58500.5294
2023-11-15 13:05:00,34.73,34.75,34.7,34.73,15089.994706193753,34.6663,34.6863,34.6364,34.6663,15089.9947
2023-11-15 13:10:00,34.73,34.74,34.7,34.7,11797.247220751718,34.6663,34.6763,34.6364,34.6364,11797.2472
2023-11-15 13:15:00,34.7,34.73,34.64,34.73,27478.824775013232,34.6364,34.6663,34.5765,34.6663,27478.8248
2023-11-15 13:20:00,34.73,34.74,34.7,34.73,13979.618845950235,34.6663,34.6763,34.6364,34.6663,13979.6188
2023-11-15 13:25:00,34.74,34.78,34.73,34.74,18227.89835892006,34.6763,34.7162,34.6663,34.6763,18227.8984
2023-11-15 13:30:00,34.75,34.8,34.73,34.8,15357.331921651665,34.6863,34.7362,34.6663,34.7362,15357.3319
2023-11-15 13:35:00,34.8,34.87,34.8,34.82,23676.54843832716,34.7362,34.8061,34.7362,34.7561,23676.5484
2023-11-15 13:40:00,34.83,34.83,34.81,34.82,12288.247750132345,34.7661,34.7661,34.7462,34.7561,12288.2478
2023-11-15 13:45:00,34.81,34.87,34.81,34.86,10794.070937003704,34.7462,34.8061,34.7462,34.7961,10794.0709
2023-11-15 13:50:00,34.87,34.88,34.85,34.88,10115.140285865536,34.8061,34.816,34.7861,34.816,10115.1403
2023-11-15 13:55:00,34.87,34.9,34.78,34.8,47048.703017469554,34.8061,34.836,34.7162,34.7362,47048.703
2023-11-15 14:00:00,34.8,34.83,34.78,34.79,16517.998941238748,34.7362,34.7661,34.7162,34.7262,16517.9989
2023-11-15 14:05:00,34.79,34.8,34.77,34.78,25369.24298570672,34.7262,34.7362,34.7062,34.7162,25369.243
2023-11-15 14:10:00,34.79,34.8,34.77,34.79,13160.402329274746,34.7262,34.7362,34.7062,34.7262,13160.4023
2023-11-15 14:15:00,34.79,34.79,34.67,34.73,14651.93223928004,34.7262,34.7262,34.6064,34.6663,14651.9322
2023-11-15 14:20:00,34.73,34.77,34.68,34.77,18626.257278983587,34.6663,34.7062,34.6164,34.7062,18626.2573
2023-11-15 14:25:00,34.77,34.83,34.77,34.81,14310.481736368449,34.7062,34.7661,34.7062,34.7462,14310.4817
2023-11-15 14:30:00,34.81,34.81,34.74,34.76,28950.50291159343,34.7462,34.7462,34.6763,34.6963,28950.5029
2023-11-15 14:35:00,34.75,34.77,34.73,34.76,27481.47167813657,34.6863,34.7062,34.6663,34.6963,27481.4717
2023-11-15 14:40:00,34.76,34.76,34.69,34.7,25643.197458973,34.6963,34.6963,34.6264,34.6364,25643.1975
2023-11-15 14:45:00,34.7,34.72,34.69,34.71,17830.862890418208,34.6364,34.6563,34.6264,34.6463,17830.8629
2023-11-15 14:50:00,34.71,34.73,34.69,34.7,28440.97406034939,34.6463,34.6663,34.6264,34.6364,28440.9741
2023-11-15 14:55:00,34.7,34.74,34.69,34.74,9936.474325039702,34.6364,34.6763,34.6264,34.6763,9936.4743
2023-11-15 15:00:00,34.72,34.8,34.7,34.77,23205.399682371622,34.6563,34.7362,34.6364,34.7062,23205.3997
2023-11-15 15:05:00,34.77,34.77,34.73,34.76,11386.977236633138,34.7062,34.7062,34.6663,34.6963,11386.9772
2023-11-15 15:10:00,34.74,34.77,34.74,34.77,29622.816304923235,34.6763,34.7062,34.6763,34.7062,29622.8163
2023-11-15 15:15:00,34.77,34.8,34.73,34.8,24948.38538909476,34.7062,34.7362,34.6663,34.7362,24948.3854
2023-11-15 15:20:00,34.8,34.82,34.75,34.77,13671.254632080463,34.7362,34.7561,34.6863,34.7062,13671.2546
2023-11-15 15:25:00,34.77,34.77,34.72,34.77,17196.929592376917,34.7062,34.7062,34.6563,34.7062,17196.9296
2023-11-15 15:30:00,34.77,34.81,34.76,34.8,28143.197458973,34.7062,34.7462,34.6963,34.7362,28143.1975
2023-11-15 15:35:00,34.8,34.82,34.8,34.8,34213.86977236633,34.7362,34.7561,34.7362,34.7362,34213.8698
2023-11-15 15:40:00,34.8,34.83,34.8,34.81,102829.53943885652,34.7362,34.7661,34.7362,34.7462,102829.5394
2023-11-15 15:45:00,34.81,34.86,34.69,34.72,75933.03335097934,34.7462,34.7961,34.6264,34.6563,75933.0334
2023-11-15 15:50:00,34.71,34.84,34.7,34.82,126600.05293806244,34.6463,34.7761,34.6364,34.7561,126600.0529
2023-11-15 15:55:00,34.82,34.86,34.77,34.78,297451.03229221806,34.7561,34.7961,34.7062,34.7162,297451.0323
2023-11-16 09:30:00,34.52,34.88,34.18,34.83,84452.09105346743,34.4567,34.816,34.1173,34.7661,84452.0911
2023-11-16 09:35:00,34.83,35.01,34.82,34.89,19164.902064584432,34.7661,34.9458,34.7561,34.826,19164.9021
2023-11-16 09:40:00,34.92,35.01,34.92,34.95,11700.6352567496,34.856,34.9458,34.856,34.8859,11700.6353
2023-11-16 09:45:00,34.95,34.95,34.83,34.88,10105.876124933826,34.8859,34.8859,34.7661,34.816,10105.8761
2023-11-16 09:50:00,34.86,34.9,34.82,34.85,7975.119110640549,34.7961,34.836,34.7561,34.7861,7975.1191
2023-11-16 09:55:00,34.83,34.87,34.76,34.81,9196.664902064584,34.7661,34.8061,34.6963,34.7462,9196.6649
2023-11-16 10:00:00,34.8,34.84,34.75,34.76,18622.28692429857,34.7362,34.7761,34.6863,34.6963,18622.2869
2023-11-16 10:05:00,34.76,34.86,34.75,34.8,9663.843303335098,34.6963,34.7961,34.6863,34.7362,9663.8433
2023-11-16 10:10:00,34.81,34.85,34.77,34.79,11478.295394388564,34.7462,34.7861,34.7062,34.7262,11478.2954
2023-11-16 10:15:00,34.79,34.79,34.64,34.64,20911.858125992585,34.7262,34.7262,34.5765,34.5765,20911.8581
2023-11-16 10:20:00,34.64,34.77,34.62,34.77,32673.372154579138,34.5765,34.7062,34.5565,34.7062,32673.3722
2023-11-16 10:25:00,34.75,34.81,34.75,34.77,12290.89465325569,34.6863,34.7462,34.6863,34.7062,12290.8947
2023-11-16 10:30:00,34.77,34.8,34.7,34.72,14019.32239280042,34.7062,34.7362,34.6364,34.6563,14019.3224
2023-11-16 10:35:00,34.71,34.71,34.64,34.67,10291.159343568024,34.6463,34.6463,34.5765,34.6064,10291.1593
2023-11-16 10:40:00,34.66,34.67,34.6,34.61,17134.727368978292,34.5964,34.6064,34.5365,34.5465,17134.7274
2023-11-16 10:45:00,34.61,34.69,34.6,34.64,15628.639491794598,34.5465,34.6264,34.5365,34.5765,15628.6395
2023-11-16 10:50:00,34.64,34.68,34.63,34.66,15128.374801482263,34.5765,34.6164,34.5665,34.5964,15128.3748
2023-11-16 10:55:00,34.64,34.72,34.63,34.71,30041.026998411853,34.5765,34.6563,34.5665,34.6463,30041.027
2023-11-16 11:00:00,34.73,34.76,34.71,34.75,4282.689253573319,34.6663,34.6963,34.6463,34.6863,4282.6893
2023-11-16 11:05:00,34.74,34.78,34.72,34.72,12975.11911064055,34.6763,34.7162,34.6563,34.6563,12975.1191
2023-11-16 11:10:00,34.73,34.73,34.7,34.73,6908.417151932238,34.6663,34.6663,34.6364,34.6663,6908.4172
2023-11-16 11:15:00,34.73,34.73,34.66,34.69,11948.120698782424,34.6663,34.6663,34.5964,34.6264,11948.1207
2023-11-16 11:20:00,34.69,34.7,34.56,34.56,26961.35521439915,34.6264,34.6364,34.4966,34.4966,26961.3552
2023-11-16 11:25:00,34.57,34.68,34.52,34.62,37894.3885653785,34.5066,34.6164,34.4567,34.5565,37894.3886
2023-11-16 11:30:00,34.63,34.68,34.58,34.68,8738.75066172578,34.5665,34.6164,34.5166,34.6164,8738.7507
2023-11-16 11:35:00,34.67,34.68,34.61,34.65,9773.689782953945,34.6064,34.6164,34.5465,34.5865,9773.6898
2023-11-16 11:40:00,34.67,34.67,34.61,34.61,8221.281101111697,34.6064,34.6064,34.5465,34.5465,8221.2811
2023-11-16 11:45:00,34.61,34.67,34.61,34.67,9248.279512969824,34.5465,34.6064,34.5465,34.6064,9248.2795
2023-11-16 11:50:00,34.68,34.71,34.62,34.63,7335.892006352567,34.6164,34.6463,34.5565,34.5665,7335.892
2023-11-16 11:55:00,34.63,34.66,34.62,34.64,6617.257808364213,34.5665,34.5964,34.5565,34.5765,6617.2578
2023-11-16 12:00:00,34.64,34.69,34.61,34.68,13667.284277395443,34.5765,34.6264,34.5465,34.6164,13667.2843
2023-11-16 12:05:00,34.67,34.77,34.67,34.76,11021.704605611432,34.6064,34.7062,34.6064,34.6963,11021.7046
2023-11-16 12:10:00,34.77,34.86,34.77,34.83,29798.835362625723,34.7062,34.7961,34.7062,34.7661,29798.8354
2023-11-16 12:15:00,34.83,34.86,34.82,34.83,21965.32556908417,34.7661,34.7961,34.7561,34.7661,21965.3256
2023-11-16 12:20:00,34.83,34.85,34.81,34.83,13654.049761778717,34.7661,34.7861,34.7462,34.7661,13654.0498
2023-11-16 12:25:00,34.83,34.87,34.82,34.86,22368.978295394387,34.7661,34.8061,34.7561,34.7961,22368.9783
2023-11-16 12:30:00,34.87,34.96,34.86,34.89,54281.36580201164,34.8061,34.8959,34.7961,34.826,54281.3658
2023-11-16 12:35:00,34.89,34.9,34.86,34.88,31380.35997882477,34.826,34.836,34.7961,34.816,31380.36
2023-11-16 12:40:00,34.88,34.92,34.87,34.92,25985.971413446263,34.816,34.856,34.8061,34.856,25985.9714
2023-11-16 12:45:00,34.91,34.92,34.89,34.92,10062.202223398624,34.846,34.856,34.826,34.856,10062.2022
2023-11-16 12:50:00,34.92,34.95,34.9,34.91,286078.61302276334,34.856,34.8859,34.836,34.846,286078.613
2023-11-16 12:55:00,34.91,34.93,34.88,34.91,24874.27210164108,34.846,34.8659,34.816,34.846,24874.2721
2023-11-16 13:00:00,34.92,34.92,34.88,34.89,19102.69984118581,34.856,34.856,34.816,34.826,19102.6998
2023-11-16 13:05:00,34.88,34.89,34.83,34.83,10465.85494970884,34.816,34.826,34.7661,34.7661,10465.8549
2023-11-16 13:10:00,34.83,34.86,34.83,34.86,10043.673901535203,34.7661,34.7961,34.7661,34.7961,10043.6739
2023-11-16 13:15:00,34.86,34.89,34.85,34.86,8701.69401799894,34.7961,34.826,34.7861,34.7961,8701.694
2023-11-16 13:20:00,34.86,34.86,34.79,34.82,12637.638962413974,34.7961,34.7961,34.7262,34.7561,12637.639
2023-11-16 13:25:00,34.83,34.89,34.83,34.85,13931.974589730014,34.7661,34.826,34.7661,34.7861,13931.9746
2023-11-16 13:30:00,34.85,34.85,34.8,34.81,9150.344097406034,34.7861,34.7861,34.7362,34.7462,9150.3441
2023-11-16 13:35:00,34.81,34.86,34.8,34.84,28051.87930121757,34.7462,34.7961,34.7362,34.7761,28051.8793
2023-11-16 13:40:00,34.84,34.84,34.77,34.79,16986.500794070937,34.7761,34.7761,34.7062,34.7262,16986.5008
2023-11-16 13:45:00,34.78,34.78,34.72,34.72,10221.016410799364,34.7162,34.7162,34.6563,34.6563,10221.0164
2023-11-16 13:50:00,34.72,34.73,34.7,34.7,14642.66807834833,34.6563,34.6663,34.6364,34.6364,14642.6681
2023-11-16 13:55:00,34.71,34.76,34.67,34.75,20031.762837480142,34.6463,34.6963,34.6064,34.6863,20031.7628
2023-11-16 14:00:00,34.74,34.79,34.73,34.78,23472.73689782953,34.6763,34.7262,34.6663,34.7162,23472.7369
2023-11-16 14:05:00,34.77,34.79,34.73,34.73,18054.52620434092,34.7062,34.7262,34.6663,34.6663,18054.5262
2023-11-16 14:10:00,34.73,34.77,34.72,34.73,53349.65590259396,34.6663,34.7062,34.6563,34.6663,53349.6559
2023-11-16 14:15:00,34.73,34.76,34.73,34.75,19346.214928533613,34.6663,34.6963,34.6663,34.6863,19346.2149
2023-11-16 14:20:00,34.75,34.76,34.71,34.71,14346.214928533616,34.6863,34.6963,34.6463,34.6463,14346.2149
2023-11-16 14:25:00,34.71,34.73,34.7,34.71,14617.522498676546,34.6463,34.6663,34.6364,34.6463,14617.5225
2023-11-16 14:30:00,34.71,34.77,34.7,34.74,35334.833245103226,34.6463,34.7062,34.6364,34.6763,35334.8332
2023-11-16 14:35:00,34.74,34.77,34.73,34.73,26986.500794070933,34.6763,34.7062,34.6663,34.6663,26986.5008
2023-11-16 14:40:00,34.73,34.78,34.73,34.78,25563.790365272627,34.6663,34.7162,34.6663,34.7162,25563.7904
2023-11-16 14:45:00,34.77,34.81,34.77,34.77,45439.385918475375,34.7062,34.7462,34.7062,34.7062,45439.3859
2023-11-16 14:50:00,34.78,34.81,34.73,34.73,41279.77766013763,34.7162,34.7462,34.6663,34.6663,41279.7777
2023-11-16 14:55:00,34.73,34.78,34.72,34.77,38939.915299100045,34.6663,34.7162,34.6563,34.7062,38939.9153
2023-11-16 15:00:00,34.77,34.79,34.71,34.73,148550.8205399682,34.7062,34.7262,34.6463,34.6663,148550.8205
2023-11-16 15:05:00,34.73,34.77,34.72,34.74,20661.72578083642,34.6663,34.7062,34.6563,34.6763,20661.7258
2023-11-16 15:10:00,34.74,34.76,34.73,34.74,17824.245632609844,34.6763,34.6963,34.6663,34.6763,17824.2456
2023-11-16 15:15:00,34.74,34.76,34.73,34.74,13954.473266278452,34.6763,34.6963,34.6663,34.6763,13954.4733
2023-11-16 15:20:00,34.75,34.76,34.68,34.75,23312.59925886712,34.6863,34.6963,34.6164,34.6863,23312.5993
2023-11-16 15:25:00,34.75,34.83,34.74,34.83,17347.80307040762,34.6863,34.7661,34.6763,34.7661,17347.8031
2023-11-16 15:30:00,34.83,34.88,34.83,34.87,23967.70778189518,34.7661,34.816,34.7661,34.8061,23967.7078
2023-11-16 15:35:00,34.86,34.88,34.81,34.86,28447.59131815776,34.7961,34.816,34.7462,34.7961,28447.5913
2023-11-16 15:40:00,34.86,34.87,34.8,34.86,43685.81259925886,34.7961,34.8061,34.7362,34.7961,43685.8126
2023-11-16 15:45:00,34.86,34.89,34.82,34.83,75330.8628904182,34.7961,34.826,34.7561,34.7661,75330.8629
2023-11-16 15:50:00,34.83,34.85,34.77,34.78,88132.60984647961,34.7661,34.7861,34.7062,34.7162,88132.6098
2023-11-16 15:55:00,34.78,34.79,34.71,34.77,379647.961884595,34.7162,34.7262,34.6463,34.7062,379647.9619
2023-11-17 09:30:00,34.98,35.02,34.84,34.98,154104.02329274747,34.9159,34.9558,34.7761,34.9159,154104.0233
2023-11-17 09:35:00,34.98,35.23,34.96,35.2,74724.72207517205,34.9159,35.1654,34.8959,35.1354,74724.7221
2023-11-17 09:40:00,35.21,35.22,35.05,35.14,31036.26257278983,35.1454,35.1554,34.9857,35.0756,31036.2626
2023-11-17 09:45:00,35.14,35.28,35.13,35.28,126246.6913710958,35.0756,35.2153,35.0656,35.2153,126246.6914
2023-11-17 09:50:00,35.27,35.33,35.15,35.15,48468.76654314451,35.2053,35.2652,35.0855,35.0855,48468.7665
2023-11-17 09:55:00,35.14,35.23,35.14,35.22,23278.18951826363,35.0756,35.1654,35.0756,35.1554,23278.1895
2023-11-17 10:00:00,35.23,35.24,35.07,35.09,34801.482265749066,35.1654,35.1754,35.0057,35.0257,34801.4823
2023-11-17 10:05:00,35.11,35.19,35.04,35.07,19925.88671254632,35.0456,35.1255,34.9757,35.0057,19925.8867
2023-11-17 10:10:00,35.07,35.07,34.99,35.04,46120.96347273689,35.0057,35.0057,34.9258,34.9757,46120.9635
2023-11-17 10:15:00,35.04,35.1,35.01,35.09,45100.58231868713,34.9757,35.0356,34.9458,35.0257,45100.5823
2023-11-17 10:20:00,35.09,35.14,35.07,35.11,17095.023822128107,35.0257,35.0756,35.0057,35.0456,17095.0238
2023-11-17 10:25:00,35.11,35.17,35.04,35.17,44377.97776601376,35.0456,35.1055,34.9757,35.1055,44377.9778
2023-11-17 10:30:00,35.18,35.2,35.06,35.07,20464.531498147164,35.1155,35.1354,34.9957,35.0057,20464.5315
2023-11-17 10:35:00,35.07,35.12,35.05,35.11,18389.35944944415,35.0057,35.0556,34.9857,35.0456,18389.3594
2023-11-17 10:40:00,35.11,35.18,35.09,35.17,28575.966119640016,35.0456,35.1155,35.0257,35.1055,28575.9661
2023-11-17 10:45:00,35.17,35.17,35.11,35.17,29511.64637374272,35.1055,35.1055,35.0456,35.1055,29511.6464
2023-11-17 10:50:00,35.17,35.18,35.12,35.17,25888.035997882474,35.1055,35.1155,35.0556,35.1055,25888.036
2023-11-17 10:55:00,35.17,35.19,35.15,35.16,30614.081524616195,35.1055,35.1255,35.0855,35.0955,30614.0815
2023-11-17 11:00:00,35.15,35.16,35.11,35.13,18290.10058231869,35.0855,35.0955,35.0456,35.0656,18290.1006
2023-11-17 11:05:00,35.12,35.17,35.11,35.17,25550.5558496559,35.0556,35.1055,35.0456,35.1055,25550.5558
2023-11-17 11:10:00,35.18,35.25,35.17,35.24,18006.881948120696,35.1155,35.1854,35.1055,35.1754,18006.8819
2023-11-17 11:15:00,35.23,35.24,35.17,35.19,17969.825304393857,35.1654,35.1754,35.1055,35.1255,17969.8253
2023-11-17 11:20:00,35.19,35.19,35.14,35.17,52698.51773425092,35.1255,35.1255,35.0756,35.1055,52698.5177
2023-11-17 11:25:00,35.17,35.19,35.12,35.17,42829.53943885653,35.1055,35.1255,35.0556,35.1055,42829.5394
2023-11-17 11:30:00,35.17,35.2,35.15,35.2,50764.95500264689,35.1055,35.1354,35.0855,35.1354,50764.955
2023-11-17 11:35:00,35.19,35.27,35.17,35.27,114465.32556908416,35.1255,35.2053,35.1055,35.2053,114465.3256
2023-11-17 11:40:00,35.27,35.31,35.26,35.29,18073.05452620433,35.2053,35.2452,35.1953,35.2253,18073.0545
2023-11-17 11:45:00,35.29,35.37,35.29,35.3,73681.84224457384,35.2253,35.3051,35.2253,35.2353,73681.8422
2023-11-17 11:50:00,35.29,35.31,35.22,35.22,19801.48226574907,35.2253,35.2452,35.1554,35.1554,19801.4823
2023-11-17 11:55:00,35.23,35.26,35.19,35.19,9303.864478560085,35.1654,35.1953,35.1255,35.1255,9303.8645
2023-11-17 12:00:00,35.18,35.29,35.17,35.28,10401.00582318687,35.1155,35.2253,35.1055,35.2153,10401.0058
2023-11-17 12:05:00,35.27,35.29,35.24,35.25,13438.327157226044,35.2053,35.2253,35.1754,35.1854,13438.3272
2023-11-17 12:10:00,35.25,35.26,35.23,35.23,14761.778718898886,35.1854,35.1953,35.1654,35.1654,14761.7787
2023-11-17 12:15:00,35.23,35.32,35.22,35.28,223869.77236633137,35.1654,35.2552,35.1554,35.2153,223869.7724
2023-11-17 12:20:00,35.28,35.3,35.26,35.26,21949.44415034409,35.2153,35.2353,35.1953,35.1953,21949.4442
2023-11-17 12:25:00,35.26,35.28,35.17,35.18,62032.82159872948,35.1953,35.2153,35.1055,35.1155,62032.8216
2023-11-17 12:30:00,35.19,35.2,35.14,35.14,16355.214399152988,35.1255,35.1354,35.0756,35.0756,16355.2144
2023-11-17 12:35:00,35.14,35.18,35.14,35.18,12824.245632609844,35.0756,35.1155,35.0756,35.1155,12824.2456
2023-11-17 12:40:00,35.17,35.24,35.17,35.22,33642.13869772366,35.1055,35.1754,35.1055,35.1554,33642.1387
2023-11-17 12:45:00,35.24,35.26,35.21,35.25,6279.777660137638,35.1754,35.1953,35.1454,35.1854,6279.7777
2023-11-17 12:50:00,35.25,35.26,35.19,35.19,19134.46267866596,35.1854,35.1953,35.1255,35.1255,19134.4627
2023-11-17 12:55:00,35.2,35.22,35.19,35.21,12478.824775013232,35.1354,35.1554,35.1255,35.1454,12478.8248
2023-11-17 13:00:00,35.21,35.24,35.2,35.21,9159.608258337745,35.1454,35.1754,35.1354,35.1454,9159.6083
2023-11-17 13:05:00,35.22,35.27,35.2,35.21,17260.455267337213,35.1554,35.2053,35.1354,35.1454,17260.4553
2023-11-17 13:10:00,35.2,35.24,35.19,35.23,10615.40497617787,35.1354,35.1754,35.1255,35.1654,10615.405
2023-11-17 13:15:00,35.23,35.26,35.22,35.23,5975.3838009528845,35.1654,35.1953,35.1554,35.1654,5975.3838
2023-11-17 13:20:00,35.23,35.24,35.2,35.22,8070.407623080994,35.1654,35.1754,35.1354,35.1554,8070.4076
2023-11-17 13:25:00,35.22,35.23,35.2,35.22,20682.901005823183,35.1554,35.1654,35.1354,35.1554,20682.901
2023-11-17 13:30:00,35.22,35.23,35.2,35.22,16536.52726310217,35.1554,35.1654,35.1354,35.1554,16536.5273
2023-11-17 13:35:00,35.22,35.23,35.2,35.2,15962.149285336154,35.1554,35.1654,35.1354,35.1354,15962.1493
2023-11-17 13:40:00,35.2,35.2,35.16,35.18,11191.106405505558,35.1354,35.1354,35.0955,35.1155,11191.1064
2023-11-17 13:45:00,35.18,35.22,35.18,35.2,14732.662784542084,35.1155,35.1554,35.1155,35.1354,14732.6628
2023-11-17 13:50:00,35.2,35.2,35.13,35.17,35802.011646373736,35.1354,35.1354,35.0656,35.1055,35802.0116
2023-11-17 13:55:00,35.17,35.19,35.14,35.17,24851.77342509264,35.1055,35.1255,35.0756,35.1055,24851.7734
2023-11-17 14:00:00,35.16,35.2,35.15,35.18,8831.392271042878,35.0955,35.1354,35.0855,35.1155,8831.3923
2023-11-17 14:05:00,35.17,35.2,35.16,35.17,20897.300158814185,35.1055,35.1354,35.0955,35.1055,20897.3002
2023-11-17 14:10:00,35.17,35.26,35.17,35.21,132289.571201694,35.1055,35.1953,35.1055,35.1454,132289.5712
2023-11-17 14:15:00,35.22,35.24,35.19,35.2,19262.837480148224,35.1554,35.1754,35.1255,35.1354,19262.8375
2023-11-17 14:20:00,35.19,35.19,35.17,35.17,21848.86183165696,35.1255,35.1255,35.1055,35.1055,21848.8618
2023-11-17 14:25:00,35.17,35.19,35.16,35.16,36737.69190047644,35.1055,35.1255,35.0955,35.0955,36737.6919
2023-11-17 14:30:00,35.16,35.17,35.16,35.17,13071.731074642666,35.0955,35.1055,35.0955,35.1055,13071.7311
2023-11-17 14:35:00,35.17,35.2,35.14,35.15,17384.85971413446,35.1055,35.1354,35.0756,35.0855,17384.8597
2023-11-17 14:40:00,35.15,35.17,35.13,35.17,9528.851244044468,35.0855,35.1055,35.0656,35.1055,9528.8512
2023-11-17 14:45:00,35.17,35.18,35.13,35.14,12776.601376389624,35.1055,35.1155,35.0656,35.0756,12776.6014
2023-11-17 14:50:00,35.14,35.14,35.12,35.13,13344.362096347271,35.0756,35.0756,35.0556,35.0656,13344.3621
2023-11-17 14:55:00,35.14,35.17,35.13,35.17,26152.726310217044,35.0756,35.1055,35.0656,35.1055,26152.7263
2023-11-17 15:00:00,35.16,35.19,35.13,35.16,112803.07040762306,35.0955,35.1255,35.0656,35.0955,112803.0704
2023-11-17 15:05:00,35.15,35.17,35.13,35.14,54784.27739544732,35.0855,35.1055,35.0656,35.0756,54784.2774
2023-11-17 15:10:00,35.14,35.21,35.13,35.2,20477.76601376389,35.0756,35.1454,35.0656,35.1354,20477.766
2023-11-17 15:15:00,35.2,35.24,35.15,35.24,39911.32874536792,35.1354,35.1754,35.0855,35.1754,39911.3287
2023-11-17 15:20:00,35.23,35.26,35.23,35.26,28493.912122816306,35.1654,35.1953,35.1654,35.1953,28493.9121
2023-11-17 15:25:00,35.26,35.28,35.24,35.25,35048.96770778189,35.1953,35.2153,35.1754,35.1854,35048.9677
2023-11-17 15:30:00,35.25,35.25,35.16,35.19,55483.05982001058,35.1854,35.1854,35.0955,35.1255,55483.0598
2023-11-17 15:35:00,35.19,35.21,35.17,35.2,46741.66225516146,35.1255,35.1454,35.1055,35.1354,46741.6623
2023-11-17 15:40:00,35.2,35.22,35.18,35.2,51631.81577554261,35.1354,35.1554,35.1155,35.1354,51631.8158
2023-11-17 15:45:00,35.2,35.2,35.15,35.2,68444.9444150344,35.1354,35.1354,35.0855,35.1354,68444.9444
2023-11-17 15:50:00,35.2,35.27,35.18,35.26,141881.94812069877,35.1354,35.2053,35.1155,35.1953,141881.9481
2023-11-17 15:55:00,35.27,35.28,35.2,35.23,309121.2281630492,35.2053,35.2153,35.1354,35.1654,309121.2282
2023-11-20 09:30:00,35.29,35.42,35.21,35.37,52096.347273689775,35.2253,35.355,35.1454,35.3051,52096.3473
2023-11-20 09:35:00,35.38,35.44,35.36,35.41,34065.643197458965,35.3151,35.375,35.2952,35.3451,34065.6432
2023-11-20 09:40:00,35.4,35.55,35.4,35.52,75956.85547908946,35.3351,35.4848,35.3351,35.4549,75956.8555
2023-11-20 09:45:00,35.5,35.51,35.42,35.42,16814.452091053467,35.4349,35.4449,35.355,35.355,16814.4521
2023-11-20 09:50:00,35.43,35.58,35.41,35.54,14539.438856537849,35.365,35.5148,35.3451,35.4748,14539.4389
2023-11-20 09:55:00,35.53,35.55,35.51,35.55,43100.847008999466,35.4648,35.4848,35.4449,35.4848,43100.847
2023-11-20 10:00:00,35.54,35.55,35.48,35.54,55430.12175754367,35.4748,35.4848,35.4149,35.4748,55430.1218
2023-11-20 10:05:00,35.54,35.55,35.46,35.48,34482.53043938591,35.4748,35.4848,35.395,35.4149,34482.5304
2023-11-20 10:10:00,35.48,35.48,35.4,35.41,86019.05770248808,35.4149,35.4149,35.3351,35.3451,86019.0577
2023-11-20 10:15:00,35.42,35.45,35.37,35.44,15067.496029645314,35.355,35.385,35.3051,35.375,15067.496
2023-11-20 10:20:00,35.48,35.48,35.35,35.36,14647.961884595024,35.4149,35.4149,35.2852,35.2952,14647.9619
2023-11-20 10:25:00,35.35,35.41,35.35,35.36,12280.307040762307,35.2852,35.3451,35.2852,35.2952,12280.307
2023-11-20 10:30:00,35.36,35.41,35.35,35.4,18118.051879301216,35.2952,35.3451,35.2852,35.3351,18118.0519
2023-11-20 10:35:00,35.41,35.44,35.38,35.41,15686.871360508205,35.3451,35.375,35.3151,35.3451,15686.8714
2023-11-20 10:40:00,35.42,35.45,35.32,35.32,26418.740074113284,35.355,35.385,35.2552,35.2552,26418.7401
2023-11-20 10:45:00,35.33,35.36,35.32,35.35,24845.15616728428,35.2652,35.2952,35.2552,35.2852,24845.1562
2023-11-20 10:50:00,35.35,35.35,35.27,35.28,25913.181577554256,35.2852,35.2852,35.2053,35.2153,25913.1816
2023-11-20 10:55:00,35.27,35.41,35.27,35.41,25350.7146638433,35.2053,35.3451,35.2053,35.3451,25350.7147
2023-11-20 11:00:00,35.41,35.48,35.4,35.45,29321.069348861827,35.3451,35.4149,35.3351,35.385,29321.0693
2023-11-20 11:05:00,35.45,35.47,35.41,35.46,17579.407093700367,35.385,35.405,35.3451,35.395,17579.4071
2023-11-20 11:10:00,35.45,35.5,35.44,35.48,22739.54473266278,35.385,35.4349,35.375,35.4149,22739.5447
2023-11-20 11:15:00,35.48,35.54,35.48,35.5,42138.69772366331,35.4149,35.4748,35.4149,35.4349,42138.6977
2023-11-20 11:20:00,35.5,35.57,35.49,35.55,18022.76336686077,35.4349,35.5048,35.4249,35.4848,18022.7634
2023-11-20 11:25:00,35.55,35.63,35.54,35.62,20314.981471678133,35.4848,35.5647,35.4748,35.5547,20314.9815
2023-11-20 11:30:00,35.62,35.63,35.57,35.61,26226.83959767072,35.5547,35.5647,35.5048,35.5447,26226.8396
2023-11-20 11:35:00,35.62,35.66,35.6,35.65,19366.066701958705,35.5547,35.5946,35.5347,35.5846,19366.0667
2023-11-20 11:40:00,35.65,35.66,35.59,35.63,17362.361037586023,35.5846,35.5946,35.5247,35.5647,17362.361
2023-11-20 11:45:00,35.61,35.61,35.57,35.57,17845.42085759661,35.5447,35.5447,35.5048,35.5048,17845.4209
2023-11-20 11:50:00,35.57,35.61,35.54,35.54,23517.734250926413,35.5048,35.5447,35.4748,35.4748,23517.7343
2023-11-20 11:55:00,35.55,35.57,35.54,35.56,22979.089465325567,35.4848,35.5048,35.4748,35.4948,22979.0895
2023-11-20 12:00:00,35.56,35.56,35.53,35.53,120348.06776071996,35.4948,35.4948,35.4648,35.4648,120348.0678
2023-11-20 12:05:00,35.54,35.54,35.48,35.49,22726.31021704605,35.4748,35.4748,35.4149,35.4249,22726.3102
2023-11-20 12:10:00,35.49,35.51,35.48,35.5,4102.699841185812,35.4249,35.4449,35.4149,35.4349,4102.6998
2023-11-20 12:15:00,35.51,35.54,35.51,35.54,21038.90947591318,35.4449,35.4748,35.4449,35.4748,21038.9095
2023-11-20 12:20:00,35.54,35.6,35.51,35.51,36543.14452091053,35.4748,35.5347,35.4449,35.4449,36543.1445
2023-11-20 12:25:00,35.52,35.54,35.45,35.45,24781.630492323977,35.4549,35.4748,35.385,35.385,24781.6305
2023-11-20 12:30:00,35.45,35.46,35.43,35.43,9568.554790894652,35.385,35.395,35.365,35.365,9568.5548
2023-11-20 12:35:00,35.43,35.46,35.42,35.45,5964.7961884595015,35.365,35.395,35.355,35.385,5964.7962
2023-11-20 12:40:00,35.46,35.55,35.46,35.51,12313.393329804128,35.395,35.4848,35.395,35.4449,12313.3933
2023-11-20 12:45:00,35.51,35.51,35.49,35.49,8423.769190047644,35.4449,35.4449,35.4249,35.4249,8423.7692
2023-11-20 12:50:00,35.51,35.51,35.49,35.51,10907.887771307567,35.4449,35.4449,35.4249,35.4449,10907.8878
2023-11-20 12:55:00,35.5,35.51,35.48,35.48,6189.782953943884,35.4349,35.4449,35.4149,35.4149,6189.783
2023-11-20 13:00:00,35.48,35.54,35.46,35.54,21859.44944415034,35.4149,35.4748,35.395,35.4748,21859.4494
2023-11-20 13:05:00,35.54,35.55,35.51,35.54,19023.29274748544,35.4748,35.4848,35.4449,35.4748,19023.2927
2023-11-20 13:10:00,35.53,35.54,35.48,35.48,10538.644785600844,35.4648,35.4748,35.4149,35.4149,10538.6448
2023-11-20 13:15:00,35.48,35.54,35.47,35.54,9626.786659608257,35.4149,35.4748,35.405,35.4748,9626.7867
2023-11-20 13:20:00,35.55,35.61,35.55,35.57,16492.853361566966,35.4848,35.5447,35.4848,35.5048,16492.8534
2023-11-20 13:25:00,35.57,35.6,35.54,35.54,14019.32239280042,35.5048,35.5347,35.4748,35.4748,14019.3224
2023-11-20 13:30:00,35.54,35.54,35.51,35.54,26842.244573848595,35.4748,35.4748,35.4449,35.4748,26842.2446
2023-11-20 13:35:00,35.54,35.55,35.52,35.54,17485.442032821597,35.4748,35.4848,35.4549,35.4748,17485.442
2023-11-20 13:40:00,35.53,35.57,35.51,35.57,13541.556379036523,35.4648,35.5048,35.4449,35.5048,13541.5564
2023-11-20 13:45:00,35.57,35.6,35.54,35.55,21790.629962943352,35.5048,35.5347,35.4748,35.4848,21790.63
2023-11-20 13:50:00,35.55,35.57,35.54,35.55,12237.956590788775,35.4848,35.5048,35.4748,35.4848,12237.9566
2023-11-20 13:55:00,35.54,35.58,35.54,35.55,15461.88459502382,35.4748,35.5148,35.4748,35.4848,15461.8846
2023-11-20 14:00:00,35.56,35.56,35.51,35.54,21721.810481736367,35.4948,35.4948,35.4449,35.4748,21721.8105
2023-11-20 14:05:00,35.54,35.55,35.52,35.54,20321.598729486497,35.4748,35.4848,35.4549,35.4748,20321.5987
2023-11-20 14:10:00,35.54,35.54,35.51,35.51,11204.340921122286,35.4748,35.4748,35.4449,35.4449,11204.3409
2023-11-20 14:15:00,35.51,35.54,35.48,35.52,17506.61725780836,35.4449,35.4748,35.4149,35.4549,17506.6173
2023-11-20 14:20:00,35.51,35.54,35.51,35.53,20156.16728427739,35.4449,35.4748,35.4449,35.4648,20156.1673
2023-11-20 14:25:00,35.53,35.54,35.5,35.51,16348.597141344624,35.4648,35.4748,35.4349,35.4449,16348.5971
2023-11-20 14:30:00,35.51,35.55,35.51,35.54,17261.778718898888,35.4449,35.4848,35.4449,35.4748,17261.7787
2023-11-20 14:35:00,35.55,35.57,35.52,35.54,38049.232398094224,35.4848,35.5048,35.4549,35.4748,38049.2324
2023-11-20 14:40:00,35.54,35.57,35.54,35.56,15337.480148226572,35.4748,35.5048,35.4748,35.4948,15337.4801
2023-11-20 14:45:00,35.55,35.6,35.54,35.59,32601.905770248806,35.4848,35.5347,35.4748,35.5247,32601.9058
2023-11-20 14:50:00,35.58,35.67,35.58,35.62,57272.366331392266,35.5148,35.6046,35.5148,35.5547,57272.3663
2023-11-20 14:55:00,35.62,35.63,35.58,35.63,30664.37268395976,35.5547,35.5647,35.5148,35.5647,30664.3727
2023-11-20 15:00:00,35.63,35.66,35.62,35.65,40108.52302805717,35.5647,35.5946,35.5547,35.5846,40108.523
2023-11-20 15:05:00,35.65,35.66,35.63,35.65,26694.017998941235,35.5846,35.5946,35.5647,35.5846,26694.018
2023-11-20 15:10:00,35.65,35.72,35.64,35.72,45930.386447856,35.5846,35.6545,35.5746,35.6545,45930.3864
2023-11-20 15:15:00,35.71,35.72,35.69,35.72,38796.98253043938,35.6445,35.6545,35.6245,35.6545,38796.9825
2023-11-20 15:20:00,35.71,35.71,35.64,35.66,47738.22128110111,35.6445,35.6445,35.5746,35.5946,47738.2213
2023-11-20 15:25:00,35.66,35.73,35.66,35.72,50067.49602964531,35.5946,35.6645,35.5946,35.6545,50067.496
2023-11-20 15:30:00,35.72,35.73,35.67,35.71,36757.54367390153,35.6545,35.6645,35.6046,35.6445,36757.5437
2023-11-20 15:35:00,35.71,35.71,35.66,35.68,33512.44044467972,35.6445,35.6445,35.5946,35.6146,33512.4404
2023-11-20 15:40:00,35.68,35.7,35.66,35.7,66299.62943356272,35.6146,35.6345,35.5946,35.6345,66299.6294
2023-11-20 15:45:00,35.7,35.74,35.66,35.72,137554.26151402856,35.6345,35.6745,35.5946,35.6545,137554.2615
2023-11-20 15:50:00,35.72,35.75,35.69,35.7,105886.7125463208,35.6545,35.6844,35.6245,35.6345,105886.7125
2023-11-20 15:55:00,35.7,35.83,35.69,35.78,351009.79354155634,35.6345,35.7643,35.6245,35.7144,351009.7935
2023-11-21 09:30:00,35.21,35.54,35.16,35.3,198332.45103229216,35.1454,35.4748,35.0955,35.2353,198332.451
2023-11-21 09:35:00,35.3,35.35,35.07,35.26,142024.88088935945,35.2353,35.2852,35.0057,35.1953,142024.8809
2023-11-21 09:40:00,35.25,35.34,35.15,35.18,82244.57384859712,35.1854,35.2752,35.0855,35.1155,82244.5738
2023-11-21 09:45:00,35.18,35.3,35.11,35.25,58163.04923239809,35.1155,35.2353,35.0456,35.1854,58163.0492
2023-11-21 09:50:00,35.27,35.35,35.22,35.31,51971.942826892526,35.2053,35.2852,35.1554,35.2452,51971.9428
2023-11-21 09:55:00,35.31,35.38,35.28,35.3,26690.047644256218,35.2452,35.3151,35.2153,35.2353,26690.0476
2023-11-21 10:00:00,35.3,35.32,35.18,35.31,48839.33298041291,35.2353,35.2552,35.1155,35.2452,48839.333
2023-11-21 10:05:00,35.29,35.38,35.29,35.36,101512.70513499204,35.2253,35.3151,35.2253,35.2952,101512.7051
2023-11-21 10:10:00,35.37,35.37,35.28,35.29,109154.31445209104,35.3051,35.3051,35.2153,35.2253,109154.3145
2023-11-21 10:15:00,35.29,35.34,35.24,35.26,104728.69242985704,35.2253,35.2752,35.1754,35.1953,104728.6924
2023-11-21 10:20:00,35.25,35.25,35.11,35.11,47608.52302805717,35.1854,35.1854,35.0456,35.0456,47608.523
2023-11-21 10:25:00,35.1,35.1,35.01,35.03,53118.05187930121,35.0356,35.0356,34.9458,34.9658,53118.0519
2023-11-21 10:30:00,35.04,35.06,34.92,35.0,101113.02276336684,34.9757,34.9957,34.856,34.9358,101113.0228
2023-11-21 10:35:00,35.01,35.06,34.99,35.03,34250.92641609316,34.9458,34.9957,34.9258,34.9658,34250.9264
2023-11-21 10:40:00,35.02,35.12,35.01,35.12,36220.222339862354,34.9558,35.0556,34.9458,35.0556,36220.2223
2023-11-21 10:45:00,35.11,35.17,35.06,35.08,65700.10587612493,35.0456,35.1055,34.9957,35.0157,65700.1059
2023-11-21 10:50:00,35.06,35.09,35.03,35.07,15115.140285865536,34.9957,35.0257,34.9658,35.0057,15115.1403
2023-11-21 10:55:00,35.07,35.09,35.01,35.07,21904.44679724722,35.0057,35.0257,34.9458,35.0057,21904.4468
2023-11-21 11:00:00,35.07,35.13,35.05,35.07,32064.584436209632,35.0057,35.0656,34.9857,35.0057,32064.5844
2023-11-21 11:05:00,35.07,35.11,35.05,35.11,19137.109581789304,35.0057,35.0456,34.9857,35.0456,19137.1096
2023-11-21 11:10:00,35.11,35.19,35.09,35.16,33253.04393859184,35.0456,35.1255,35.0257,35.0955,33253.0439
2023-11-21 11:15:00,35.17,35.17,35.11,35.11,26598.72948650079,35.1055,35.1055,35.0456,35.0456,26598.7295
2023-11-21 11:20:00,35.11,35.14,35.07,35.11,18782.42456326098,35.0456,35.0756,35.0057,35.0456,18782.4246
2023-11-21 11:25:00,35.11,35.14,35.11,35.11,14036.527263102167,35.0456,35.0756,35.0456,35.0456,14036.5273
2023-11-21 11:30:00,35.11,35.11,35.04,35.08,16451.826363155105,35.0456,35.0456,34.9757,35.0157,16451.8264
2023-11-21 11:35:00,35.09,35.09,35.04,35.05,9220.487030174694,35.0257,35.0257,34.9757,34.9857,9220.487
2023-11-21 11:40:00,35.05,35.07,35.01,35.03,17641.60931709899,34.9857,35.0057,34.9458,34.9658,17641.6093
2023-11-21 11:45:00,35.04,35.07,34.98,35.07,28691.10640550556,34.9757,35.0057,34.9159,35.0057,28691.1064
2023-11-21 11:50:00,35.07,35.08,35.05,35.07,48889.62413975648,35.0057,35.0157,34.9857,35.0057,48889.6241
2023-11-21 11:55:00,35.06,35.07,35.01,35.07,23509.793541556377,34.9957,35.0057,34.9458,35.0057,23509.7935
2023-11-21 12:00:00,35.06,35.14,35.06,35.14,76335.36262572788,34.9957,35.0756,34.9957,35.0756,76335.3626
2023-11-21 12:05:00,35.14,35.16,35.08,35.16,15805.98200105876,35.0756,35.0955,35.0157,35.0955,15805.982
2023-11-21 12:10:00,35.14,35.19,35.13,35.18,17853.361566966647,35.0756,35.1255,35.0656,35.1155,17853.3616
2023-11-21 12:15:00,35.18,35.23,35.18,35.2,25694.81206987824,35.1155,35.1654,35.1155,35.1354,25694.8121
2023-11-21 12:20:00,35.2,35.2,35.15,35.16,20179.989412387506,35.1354,35.1354,35.0855,35.0955,20179.9894
2023-11-21 12:25:00,35.16,35.16,35.08,35.09,19299.894123875063,35.0955,35.0955,35.0157,35.0257,19299.8941
2023-11-21 12:30:00,35.09,35.11,35.07,35.08,12837.480148226574,35.0257,35.0456,35.0057,35.0157,12837.4801
2023-11-21 12:35:00,35.07,35.11,35.07,35.07,12108.258337744835,35.0057,35.0456,35.0057,35.0057,12108.2583
2023-11-21 12:40:00,35.07,35.09,35.06,35.07,11275.80730545262,35.0057,35.0257,34.9957,35.0057,11275.8073
2023-11-21 12:45:00,35.07,35.11,35.04,35.09,16782.689253573317,35.0057,35.0456,34.9757,35.0257,16782.6893
2023-11-21 12:50:00,35.1,35.12,35.08,35.09,12162.519851773424,35.0356,35.0556,35.0157,35.0257,12162.5199
2023-11-21 12:55:00,35.09,35.09,35.05,35.08,13983.589200635255,35.0257,35.0257,34.9857,35.0157,13983.5892
2023-11-21 13:00:00,35.08,35.09,34.95,34.98,31134.197988353622,35.0157,35.0257,34.8859,34.9159,31134.198
2023-11-21 13:05:00,34.98,35.02,34.96,35.02,59332.98041291688,34.9159,34.9558,34.8959,34.9558,59332.9804
2023-11-21 13:10:00,35.03,35.03,34.94,34.94,17210.164107993645,34.9658,34.9658,34.8759,34.8759,17210.1641
2023-11-21 13:15:00,34.95,34.95,34.91,34.92,17984.383271572256,34.8859,34.8859,34.846,34.856,17984.3833
2023-11-21 13:20:00,34.92,34.93,34.84,34.87,40019.851773425085,34.856,34.8659,34.7761,34.8061,40019.8518
2023-11-21 13:25:00,34.86,34.95,34.86,34.95,28616.99311805188,34.7961,34.8859,34.7961,34.8859,28616.9931
2023-11-21 13:30:00,34.95,34.98,34.95,34.98,19387.24192694547,34.8859,34.9159,34.8859,34.9159,19387.2419
2023-11-21 13:35:00,34.97,34.99,34.93,34.94,19827.951296982526,34.9059,34.9258,34.8659,34.8759,19827.9513
2023-11-21 13:40:00,34.94,34.98,34.93,34.93,39196.66490206458,34.8759,34.9159,34.8659,34.8659,39196.6649
2023-11-21 13:45:00,34.93,34.98,34.92,34.98,22073.848597141343,34.8659,34.9159,34.856,34.9159,22073.8486
2023-11-21 13:50:00,34.98,34.98,34.95,34.97,18206.72313393329,34.9159,34.9159,34.8859,34.9059,18206.7231
2023-11-21 13:55:00,34.96,35.0,34.96,34.99,14715.457914240336,34.8959,34.9358,34.8959,34.9258,14715.4579
2023-11-21 14:00:00,34.98,34.99,34.97,34.98,20341.45050291159,34.9159,34.9258,34.9059,34.9159,20341.4505
2023-11-21 14:05:00,34.98,34.98,34.9,34.92,24411.06405505558,34.9159,34.9159,34.836,34.856,24411.0641
2023-11-21 14:10:00,34.93,34.98,34.91,34.96,16660.931709899414,34.8659,34.9159,34.846,34.8959,16660.9317
2023-11-21 14:15:00,34.96,34.97,34.92,34.92,21708.57596611964,34.8959,34.9059,34.856,34.856,21708.576
2023-11-21 14:20:00,34.92,34.96,34.92,34.95,20993.912122816306,34.856,34.8959,34.856,34.8859,20993.9121
2023-11-21 14:25:00,34.95,34.98,34.93,34.97,17699.8411858126,34.8859,34.9159,34.8659,34.9059,17699.8412
2023-11-21 14:30:00,34.98,34.98,34.94,34.97,28246.42668078348,34.9159,34.9159,34.8759,34.9059,28246.4267
2023-11-21 14:35:00,34.98,35.07,34.97,35.07,26479.61884595024,34.9159,35.0057,34.9059,35.0057,26479.6188
2023-11-21 14:40:00,35.07,35.11,35.06,35.08,29258.867125463203,35.0057,35.0456,34.9957,35.0157,29258.8671
2023-11-21 14:45:00,35.08,35.1,35.07,35.07,29057.702488088933,35.0157,35.0356,35.0057,35.0057,29057.7025
2023-11-21 14:50:00,35.07,35.08,35.04,35.06,35627.31604023292,35.0057,35.0157,34.9757,34.9957,35627.316
2023-11-21 14:55:00,35.06,35.07,35.04,35.06,22085.7596611964,34.9957,35.0057,34.9757,34.9957,22085.7597
2023-11-21 15:00:00,35.06,35.08,35.02,35.02,33380.095288512435,34.9957,35.0157,34.9558,34.9558,33380.0953
2023-11-21 15:05:00,35.03,35.05,35.02,35.04,22265.749073583906,34.9658,34.9857,34.9558,34.9757,22265.7491
2023-11-21 15:10:00,35.04,35.04,35.0,35.01,24645.314981471674,34.9757,34.9757,34.9358,34.9458,24645.315
2023-11-21 15:15:00,35.0,35.02,34.98,34.98,24805.452620434087,34.9358,34.9558,34.9159,34.9159,24805.4526
2023-11-21 15:20:00,34.98,35.01,34.98,35.01,46686.07728957119,34.9159,34.9458,34.9159,34.9458,46686.0773
2023-11-21 15:25:00,35.01,35.04,35.01,35.04,23362.89041821069,34.9458,34.9757,34.9458,34.9757,23362.8904
2023-11-21 15:30:00,35.04,35.04,34.98,34.98,38647.43250397035,34.9757,34.9757,34.9159,34.9159,38647.4325
2023-11-21 15:35:00,34.98,34.98,34.92,34.96,52878.507146638425,34.9159,34.9159,34.856,34.8959,52878.5071
2023-11-21 15:40:00,34.97,34.97,34.93,34.93,39391.21228163048,34.9059,34.9059,34.8659,34.8659,39391.2123
2023-11-21 15:45:00,34.93,34.97,34.92,34.96,58095.55320275277,34.8659,34.9059,34.856,34.8959,58095.5532
2023-11-21 15:50:00,34.97,34.99,34.92,34.93,177448.38538909474,34.9059,34.9258,34.856,34.8659,177448.3854
2023-11-21 15:55:00,34.93,34.95,34.89,34.94,307306.77607199573,34.8659,34.8859,34.826,34.8759,307306.7761
2023-11-22 09:30:00,35.08,35.38,35.07,35.35,62682.63631551084,35.0157,35.3151,35.0057,35.2852,62682.6363
2023-11-22 09:35:00,35.35,35.41,35.29,35.41,9135.786130227632,35.2852,35.3451,35.2253,35.3451,9135.7861
2023-11-22 09:40:00,35.41,35.48,35.35,35.48,18091.58284806776,35.3451,35.4149,35.2852,35.4149,18091.5828
2023-11-22 09:45:00,35.47,35.57,35.44,35.55,66781.36580201164,35.405,35.5048,35.375,35.4848,66781.3658
2023-11-22 09:50:00,35.54,35.57,35.23,35.28,20762.30809952356,35.4748,35.5048,35.1654,35.2153,20762.3081
2023-11-22 09:55:00,35.28,35.38,35.25,35.34,13538.90947591318,35.2153,35.3151,35.1854,35.2752,13538.9095
2023-11-22 10:00:00,35.35,35.35,35.25,35.26,22631.02170460561,35.2852,35.2852,35.1854,35.1953,22631.0217
2023-11-22 10:05:00,35.26,35.31,35.2,35.23,12968.501852832183,35.1953,35.2452,35.1354,35.1654,12968.5019
2023-11-22 10:10:00,35.22,35.39,35.22,35.34,21302.276336686075,35.1554,35.3251,35.1554,35.2752,21302.2763
2023-11-22 10:15:00,35.34,35.35,35.25,35.32,52624.40444679724,35.2752,35.2852,35.1854,35.2552,52624.4044
2023-11-22 10:20:00,35.33,35.51,35.32,35.48,28447.59131815776,35.2652,35.4449,35.2552,35.4149,28447.5913
2023-11-22 10:25:00,35.48,35.48,35.36,35.41,33219.95764955002,35.4149,35.4149,35.2952,35.3451,33219.9576
2023-11-22 10:30:00,35.4,35.57,35.39,35.51,28741.39756484912,35.3351,35.5048,35.3251,35.4449,28741.3976
2023-11-22 10:35:00,35.51,35.56,35.48,35.51,22699.841185812595,35.4449,35.4948,35.4149,35.4449,22699.8412
2023-11-22 10:40:00,35.51,35.54,35.45,35.54,17031.49814716781,35.4449,35.4748,35.385,35.4748,17031.4981
2023-11-22 10:45:00,35.53,35.54,35.48,35.48,14831.921651667548,35.4648,35.4748,35.4149,35.4149,14831.9217
2023-11-22 10:50:00,35.5,35.53,35.41,35.45,151467.70778189515,35.4349,35.4648,35.3451,35.385,151467.7078
2023-11-22 10:55:00,35.46,35.54,35.45,35.53,17488.088935944943,35.395,35.4748,35.385,35.4648,17488.0889
2023-11-22 11:00:00,35.53,35.6,35.51,35.57,23503.176283748013,35.4648,35.5347,35.4449,35.5048,23503.1763
2023-11-22 11:05:00,35.57,35.6,35.56,35.57,18180.25410269984,35.5048,35.5347,35.4948,35.5048,18180.2541
2023-11-22 11:10:00,35.57,35.6,35.55,35.57,16098.464796188457,35.5048,35.5347,35.4848,35.5048,16098.4648
2023-11-22 11:15:00,35.57,35.59,35.55,35.56,11942.826892535732,35.5048,35.5247,35.4848,35.4948,11942.8269
2023-11-22 11:20:00,35.54,35.59,35.54,35.58,12718.369507676018,35.4748,35.5247,35.4748,35.5148,12718.3695
2023-11-22 11:25:00,35.57,35.59,35.49,35.51,33463.47273689783,35.5048,35.5247,35.4249,35.4449,33463.4727
2023-11-22 11:30:00,35.52,35.58,35.52,35.58,24433.56273160402,35.4549,35.5148,35.4549,35.5148,24433.5627
2023-11-22 11:35:00,35.58,35.61,35.55,35.57,24863.68448914769,35.5148,35.5447,35.4848,35.5048,24863.6845
2023-11-22 11:40:00,35.57,35.62,35.54,35.62,7710.428798305981,35.5048,35.5547,35.4748,35.5547,7710.4288
2023-11-22 11:45:00,35.61,35.64,35.6,35.6,13047.908946532556,35.5447,35.5746,35.5347,35.5347,13047.9089
2023-11-22 11:50:00,35.59,35.63,35.59,35.62,13695.076760190575,35.5247,35.5647,35.5247,35.5547,13695.0768
2023-11-22 11:55:00,35.61,35.68,35.57,35.67,30034.40974060349,35.5447,35.6146,35.5048,35.6046,30034.4097
2023-11-22 12:00:00,35.68,35.69,35.63,35.64,17211.487559555317,35.6146,35.6245,35.5647,35.5746,17211.4876
2023-11-22 12:05:00,35.65,35.69,35.63,35.63,14088.14187400741,35.5846,35.6245,35.5647,35.5647,14088.1419
2023-11-22 12:10:00,35.63,35.66,35.57,35.57,13963.737427210162,35.5647,35.5946,35.5048,35.5048,13963.7374
2023-11-22 12:15:00,35.55,35.58,35.51,35.54,23047.908946532552,35.4848,35.5148,35.4449,35.4748,23047.9089
2023-11-22 12:20:00,35.54,35.57,35.51,35.54,54269.454737956585,35.4748,35.5048,35.4449,35.4748,54269.4547
2023-11-22 12:25:00,35.54,35.56,35.52,35.54,25203.811540497616,35.4748,35.4948,35.4549,35.4748,25203.8115
2023-11-22 12:30:00,35.54,35.55,35.5,35.55,28802.276336686075,35.4748,35.4848,35.4349,35.4848,28802.2763
2023-11-22 12:35:00,35.55,35.57,35.51,35.52,21961.35521439915,35.4848,35.5048,35.4449,35.4549,21961.3552
2023-11-22 12:40:00,35.51,35.51,35.46,35.47,12951.296982530435,35.4449,35.4449,35.395,35.405,12951.297
2023-11-22 12:45:00,35.46,35.48,35.45,35.46,10195.87083112758,35.395,35.4149,35.385,35.395,10195.8708
2023-11-22 12:50:00,35.46,35.49,35.45,35.49,11122.286924298567,35.395,35.4249,35.385,35.4249,11122.2869
2023-11-22 12:55:00,35.49,35.5,35.46,35.48,6656.961355214398,35.4249,35.4349,35.395,35.4149,6656.9614
2023-11-22 13:00:00,35.48,35.52,35.48,35.49,8863.155108523028,35.4149,35.4549,35.4149,35.4249,8863.1551
2023-11-22 13:05:00,35.51,35.51,35.48,35.48,8208.04658549497,35.4449,35.4449,35.4149,35.4149,8208.0466
2023-11-22 13:10:00,35.48,35.52,35.48,35.51,11758.867125463206,35.4149,35.4549,35.4149,35.4449,11758.8671
2023-11-22 13:15:00,35.51,35.51,35.47,35.47,17497.353096876654,35.4449,35.4449,35.405,35.405,17497.3531
2023-11-22 13:20:00,35.47,35.51,35.46,35.51,10275.27792482795,35.405,35.4449,35.395,35.4449,10275.2779
2023-11-22 13:25:00,35.51,35.51,35.45,35.45,14511.646373742718,35.4449,35.4449,35.385,35.385,14511.6464
2023-11-22 13:30:00,35.46,35.47,35.42,35.46,17374.272101641076,35.395,35.405,35.355,35.395,17374.2721
2023-11-22 13:35:00,35.45,35.45,35.42,35.45,6241.397564849126,35.385,35.385,35.355,35.385,6241.3976
2023-11-22 13:40:00,35.45,35.46,35.44,35.45,10524.086818422444,35.385,35.395,35.375,35.385,10524.0868
2023-11-22 13:45:00,35.45,35.45,35.42,35.44,8347.008999470618,35.385,35.385,35.355,35.375,8347.009
2023-11-22 13:50:00,35.44,35.44,35.41,35.41,11200.370566437266,35.375,35.375,35.3451,35.3451,11200.3706
2023-11-22 13:55:00,35.41,35.41,35.39,35.4,13585.23028057173,35.3451,35.3451,35.3251,35.3351,13585.2303
2023-11-22 14:00:00,35.41,35.42,35.4,35.41,10874.801482265748,35.3451,35.355,35.3351,35.3451,10874.8015
2023-11-22 14:05:00,35.41,35.48,35.41,35.46,13137.903652726309,35.3451,35.4149,35.3451,35.395,13137.9037
2023-11-22 14:10:00,35.47,35.47,35.4,35.4,12511.911064055052,35.405,35.405,35.3351,35.3351,12511.9111
2023-11-22 14:15:00,35.4,35.45,35.4,35.43,7580.730545262042,35.3351,35.385,35.3351,35.365,7580.7305
2023-11-22 14:20:00,35.43,35.45,35.41,35.41,8976.97194282689,35.365,35.385,35.3451,35.3451,8976.9719
2023-11-22 14:25:00,35.42,35.44,35.41,35.43,5763.631551085229,35.355,35.375,35.3451,35.365,5763.6316
2023-11-22 14:30:00,35.43,35.43,35.36,35.36,9327.686606670197,35.365,35.365,35.2952,35.2952,9327.6866
2023-11-22 14:35:00,35.37,35.38,35.28,35.31,21797.24722075172,35.3051,35.3151,35.2153,35.2452,21797.2472
2023-11-22 14:40:00,35.3,35.33,35.28,35.33,13979.618845950235,35.2353,35.2652,35.2153,35.2652,13979.6188
2023-11-22 14:45:00,35.32,35.39,35.32,35.36,182011.6463737427,35.2552,35.3251,35.2552,35.2952,182011.6464
2023-11-22 14:50:00,35.37,35.39,35.35,35.37,15058.231868713605,35.3051,35.3251,35.2852,35.3051,15058.2319
2023-11-22 14:55:00,35.38,35.41,35.38,35.41,10058.231868713605,35.3151,35.3451,35.3151,35.3451,10058.2319
2023-11-22 15:00:00,35.41,35.45,35.4,35.41,7793.80624669137,35.3451,35.385,35.3351,35.3451,7793.8062
2023-11-22 15:05:00,35.43,35.46,35.41,35.44,17317.363684489144,35.365,35.395,35.3451,35.375,17317.3637
2023-11-22 15:10:00,35.43,35.45,35.42,35.45,16119.640021175224,35.365,35.385,35.355,35.385,16119.64
2023-11-22 15:15:00,35.44,35.45,35.42,35.45,9228.427739544732,35.375,35.385,35.355,35.385,9228.4277
2023-11-22 15:20:00,35.45,35.45,35.41,35.42,11782.689253573317,35.385,35.385,35.3451,35.355,11782.6893
2023-11-22 15:25:00,35.42,35.43,35.37,35.41,16213.605082053997,35.355,35.365,35.3051,35.3451,16213.6051
2023-11-22 15:30:00,35.41,35.43,35.38,35.41,21877.97776601376,35.3451,35.365,35.3151,35.3451,21877.9778
2023-11-22 15:35:00,35.42,35.43,35.38,35.38,24831.921651667544,35.355,35.365,35.3151,35.3151,24831.9217
2023-11-22 15:40:00,35.38,35.41,35.37,35.39,26455.796717840123,35.3151,35.3451,35.3051,35.3251,26455.7967
2023-11-22 15:45:00,35.39,35.41,35.38,35.41,33789.041821069346,35.3251,35.3451,35.3151,35.3451,33789.0418
2023-11-22 15:50:00,35.41,35.43,35.38,35.41,53787.71836950767,35.3451,35.365,35.3151,35.3451,53787.7184
2023-11-22 15:55:00,35.41,35.45,35.41,35.44,223024.0868184224,35.3451,35.385,35.3451,35.375,223024.0868
2023-11-24 09:30:00,35.18,35.22,34.8,34.89,77308.09952355742,35.1155,35.1554,34.7362,34.826,77308.0995
2023-11-24 09:35:00,34.89,35.01,34.86,34.98,29659.872948650074,34.826,34.9458,34.7961,34.9159,29659.8729
2023-11-24 09:40:00,35.0,35.07,34.95,35.04,62263.10217046055,34.9358,35.0057,34.8859,34.9757,62263.1022
2023-11-24 09:45:00,35.03,35.04,34.94,35.0,46966.64902064584,34.9658,34.9757,34.8759,34.9358,46966.649
2023-11-24 09:50:00,34.99,35.02,34.92,34.94,20880.09528851244,34.9258,34.9558,34.856,34.8759,20880.0953
2023-11-24 09:55:00,34.95,34.98,34.91,34.94,24411.06405505558,34.8859,34.9159,34.846,34.8759,24411.0641
2023-11-24 10:00:00,34.94,35.2,34.94,35.17,39916.62255161461,34.8759,35.1354,34.8759,35.1055,39916.6226
2023-11-24 10:05:00,35.17,35.21,35.11,35.17,27350.44997353097,35.1055,35.1454,35.0456,35.1055,27350.45
2023-11-24 10:10:00,35.19,35.2,35.17,35.18,22398.094229751187,35.1255,35.1354,35.1055,35.1155,22398.0942
2023-11-24 10:15:00,35.17,35.2,35.11,35.15,29494.44150344097,35.1055,35.1354,35.0456,35.0855,29494.4415
2023-11-24 10:20:00,35.15,35.17,35.12,35.17,17822.922181048172,35.0855,35.1055,35.0556,35.1055,17822.9222
2023-11-24 10:25:00,35.18,35.18,35.09,35.13,17816.304923239808,35.1155,35.1155,35.0257,35.0656,17816.3049
2023-11-24 10:30:00,35.14,35.27,35.13,35.24,23267.601905770247,35.0756,35.2053,35.0656,35.1754,23267.6019
2023-11-24 10:35:00,35.23,35.28,35.15,35.2,60735.83906829009,35.1654,35.2153,35.0855,35.1354,60735.8391
2023-11-24 10:40:00,35.2,35.26,35.2,35.23,18530.96876654314,35.1354,35.1953,35.1354,35.1654,18530.9688
2023-11-24 10:45:00,35.23,35.23,35.15,35.22,21962.678665960822,35.1654,35.1654,35.0855,35.1554,21962.6787
2023-11-24 10:50:00,35.22,35.25,35.13,35.19,64437.53308628903,35.1554,35.1854,35.0656,35.1255,64437.5331
2023-11-24 10:55:00,35.2,35.26,35.17,35.25,20741.13287453679,35.1354,35.1953,35.1055,35.1854,20741.1329
2023-11-24 11:00:00,35.24,35.35,35.22,35.29,177384.85971413445,35.1754,35.2852,35.1554,35.2253,177384.8597
2023-11-24 11:05:00,35.29,35.29,35.23,35.26,21654.31445209105,35.2253,35.2253,35.1654,35.1953,21654.3145
2023-11-24 11:10:00,35.26,35.29,35.23,35.23,21250.661725780832,35.1953,35.2253,35.1654,35.1654,21250.6617
2023-11-24 11:15:00,35.24,35.26,35.21,35.25,24614.8755955532,35.1754,35.1953,35.1454,35.1854,24614.8756
2023-11-24 11:20:00,35.25,35.29,35.23,35.26,34923.23980942297,35.1854,35.2253,35.1654,35.1953,34923.2398
2023-11-24 11:25:00,35.26,35.26,35.23,35.25,26383.00688194812,35.1953,35.1953,35.1654,35.1854,26383.0069
2023-11-24 11:30:00,35.25,35.29,35.25,35.29,15393.065113816832,35.1854,35.2253,35.1854,35.2253,15393.0651
2023-11-24 11:35:00,35.29,35.32,35.27,35.28,27480.148226574904,35.2253,35.2552,35.2053,35.2153,27480.1482
2023-11-24 11:40:00,35.28,35.32,35.28,35.31,15002.646903123345,35.2153,35.2552,35.2153,35.2452,15002.6469
2023-11-24 11:45:00,35.31,35.33,35.26,35.26,22411.328745367915,35.2452,35.2652,35.1953,35.1953,22411.3287
2023-11-24 11:50:00,35.26,35.27,35.23,35.25,22727.633668607727,35.1953,35.2053,35.1654,35.1854,22727.6337
2023-11-24 11:55:00,35.25,35.26,35.2,35.2,22919.53414505029,35.1854,35.1953,35.1354,35.1354,22919.5341
2023-11-24 12:00:00,35.2,35.29,35.18,35.28,37163.843303335096,35.1354,35.2253,35.1155,35.2153,37163.8433
2023-11-24 12:05:00,35.28,35.3,35.26,35.28,16236.103758602432,35.2153,35.2353,35.1953,35.2153,16236.1038
2023-11-24 12:10:00,35.26,35.28,35.25,35.27,18492.58867125463,35.1953,35.2153,35.1854,35.2053,18492.5887
2023-11-24 12:15:00,35.26,35.3,35.25,35.26,16451.826363155105,35.1953,35.2353,35.1854,35.1953,16451.8264
2023-11-24 12:20:00,35.25,35.26,35.23,35.23,24187.40074113287,35.1854,35.1953,35.1654,35.1654,24187.4007
2023-11-24 12:25:00,35.24,35.24,35.19,35.21,25058.231868713603,35.1754,35.1754,35.1255,35.1454,25058.2319
2023-11-24 12:30:00,35.21,35.22,35.14,35.17,23713.605082054,35.1454,35.1554,35.0756,35.1055,23713.6051
2023-11-24 12:35:00,35.18,35.2,35.14,35.2,33125.99258867125,35.1155,35.1354,35.0756,35.1354,33125.9926
2023-11-24 12:40:00,35.19,35.2,35.15,35.15,33267.60190577024,35.1255,35.1354,35.0855,35.0855,33267.6019
2023-11-24 12:45:00,35.14,35.18,35.12,35.14,34875.59555320275,35.0756,35.1155,35.0556,35.0756,34875.5956
2023-11-24 12:50:00,35.14,35.17,35.06,35.17,75401.00582318686,35.0756,35.1055,34.9957,35.1055,75401.0058
2023-11-24 12:55:00,35.13,35.23,35.13,35.21,268626.25727898354,35.0656,35.1654,35.0656,35.1454,268626.2573
2023-11-27 09:30:00,35.07,35.42,35.07,35.24,134657.2260455267,35.0057,35.355,35.0057,35.1754,134657.226
2023-11-27 09:35:00,35.18,35.23,34.97,35.11,40647.167813658016,35.1155,35.1654,34.9059,35.0456,40647.1678
2023-11-27 09:40:00,35.07,35.37,35.07,35.35,43482.00105876124,35.0057,35.3051,35.0057,35.2852,43482.0011
2023-11-27 09:45:00,35.32,35.46,35.29,35.34,62760.71995764954,35.2552,35.395,35.2253,35.2752,62760.72
2023-11-27 09:50:00,35.34,35.44,35.3,35.42,31727.104287983057,35.2752,35.375,35.2353,35.355,31727.1043
2023-11-27 09:55:00,35.42,35.58,35.38,35.49,115476.4425622022,35.355,35.5148,35.3151,35.4249,115476.4426
2023-11-27 10:00:00,35.49,35.59,35.44,35.55,40918.47538380095,35.4249,35.5247,35.375,35.4848,40918.4754
2023-11-27 10:05:00,35.55,35.66,35.48,35.64,105095.28851244044,35.4848,35.5946,35.4149,35.5746,105095.2885
2023-11-27 10:10:00,35.63,35.64,35.54,35.56,36465.06087877183,35.5647,35.5746,35.4748,35.4948,36465.0609
2023-11-27 10:15:00,35.56,35.7,35.54,35.64,120794.0709370037,35.4948,35.6345,35.4748,35.5746,120794.0709
2023-11-27 10:20:00,35.63,35.7,35.59,35.62,47372.9486500794,35.5647,35.6345,35.5247,35.5547,47372.9487
2023-11-27 10:25:00,35.63,35.79,35.63,35.75,75843.03864478559,35.5647,35.7244,35.5647,35.6844,75843.0386
2023-11-27 10:30:00,35.75,35.85,35.72,35.82,46179.1953414505,35.6844,35.7843,35.6545,35.7543,46179.1953
2023-11-27 10:35:00,35.81,35.84,35.75,35.75,32417.94600317628,35.7443,35.7743,35.6844,35.6844,32417.946
2023-11-27 10:40:00,35.76,35.77,35.69,35.71,60006.61725780836,35.6944,35.7044,35.6245,35.6445,60006.6173
2023-11-27 10:45:00,35.69,35.79,35.66,35.75,72404.71148755954,35.6245,35.7244,35.5946,35.6844,72404.7115
2023-11-27 10:50:00,35.75,35.77,35.7,35.72,76695.3414505029,35.6844,35.7044,35.6345,35.6545,76695.3415
2023-11-27 10:55:00,35.72,35.72,35.68,35.69,23836.686077289567,35.6545,35.6545,35.6146,35.6245,23836.6861
2023-11-27 11:00:00,35.68,35.7,35.66,35.68,24224.45738485971,35.6146,35.6345,35.5946,35.6146,24224.4574
2023-11-27 11:05:00,35.67,35.7,35.62,35.68,25443.3562731604,35.6046,35.6345,35.5547,35.6146,25443.3563
2023-11-27 11:10:00,35.67,35.69,35.62,35.63,43148.49126521969,35.6046,35.6245,35.5547,35.5647,43148.4913
2023-11-27 11:15:00,35.64,35.65,35.58,35.65,34170.19587083112,35.5746,35.5846,35.5148,35.5846,34170.1959
2023-11-27 11:20:00,35.64,35.64,35.59,35.62,24412.38750661725,35.5746,35.5746,35.5247,35.5547,24412.3875
2023-11-27 11:25:00,35.62,35.73,35.6,35.72,46627.84542085759,35.5547,35.6645,35.5347,35.6545,46627.8454
2023-11-27 11:30:00,35.71,35.72,35.64,35.68,22112.228692429853,35.6445,35.6545,35.5746,35.6146,22112.2287
2023-11-27 11:35:00,35.68,35.72,35.67,35.72,14722.0751720487,35.6146,35.6545,35.6046,35.6545,14722.0752
2023-11-27 11:40:00,35.72,35.75,35.69,35.75,24564.584436209632,35.6545,35.6844,35.6245,35.6844,24564.5844
2023-11-27 11:45:00,35.75,35.79,35.68,35.72,28766.543144520907,35.6844,35.7244,35.6146,35.6545,28766.5431
2023-11-27 11:50:00,35.73,35.75,35.7,35.74,26896.50608787718,35.6645,35.6844,35.6345,35.6745,26896.5061
2023-11-27 11:55:00,35.74,35.78,35.72,35.73,40583.64213869772,35.6745,35.7144,35.6545,35.6645,40583.6421
2023-11-27 12:00:00,35.74,35.79,35.72,35.79,27085.7596611964,35.6745,35.7244,35.6545,35.7244,27085.7597
2023-11-27 12:05:00,35.8,35.83,35.79,35.8,29941.76813128639,35.7343,35.7643,35.7244,35.7343,29941.7681
2023-11-27 12:10:00,35.82,35.82,35.75,35.78,97599.25886712543,35.7543,35.7543,35.6844,35.7144,97599.2589
2023-11-27 12:15:00,35.77,35.79,35.73,35.75,28703.01746956061,35.7044,35.7244,35.6645,35.6844,28703.0175
2023-11-27 12:20:00,35.75,35.77,35.73,35.75,19507.6760190577,35.6844,35.7044,35.6645,35.6844,19507.676
2023-11-27 12:25:00,35.75,35.76,35.72,35.74,43082.318687136045,35.6844,35.6944,35.6545,35.6745,43082.3187
2023-11-27 12:30:00,35.74,35.75,35.7,35.71,21840.92112228692,35.6745,35.6844,35.6345,35.6445,21840.9211
2023-11-27 12:35:00,35.71,35.71,35.69,35.69,24213.869772366328,35.6445,35.6445,35.6245,35.6245,24213.8698
2023-11-27 12:40:00,35.69,35.69,35.64,35.66,46545.79142403387,35.6245,35.6245,35.5746,35.5946,46545.7914
2023-11-27 12:45:00,35.66,35.73,35.66,35.72,39546.05611434621,35.5946,35.6645,35.5946,35.6545,39546.0561
2023-11-27 12:50:00,35.71,35.73,35.66,35.73,19853.096876654312,35.6445,35.6645,35.5946,35.6645,19853.0969
2023-11-27 12:55:00,35.72,35.77,35.72,35.72,20186.60667019587,35.6545,35.7044,35.6545,35.6545,20186.6067
2023-11-27 13:00:00,35.72,35.77,35.71,35.73,26770.77818951826,35.6545,35.7044,35.6445,35.6645,26770.7782
2023-11-27 13:05:00,35.74,35.82,35.73,35.8,22473.53096876654,35.6745,35.7543,35.6645,35.7343,22473.531
2023-11-27 13:10:00,35.81,35.85,35.79,35.83,18591.84753838009,35.7443,35.7843,35.7244,35.7643,18591.8475
2023-11-27 13:15:00,35.83,35.85,35.8,35.8,47387.5066172578,35.7643,35.7843,35.7343,35.7343,47387.5066
2023-11-27 13:20:00,35.81,35.84,35.79,35.84,39179.46003176284,35.7443,35.7743,35.7244,35.7743,39179.46
2023-11-27 13:25:00,35.85,35.86,35.83,35.84,26974.58973001588,35.7843,35.7942,35.7643,35.7743,26974.5897
2023-11-27 13:30:00,35.84,35.91,35.84,35.91,76729.75119110639,35.7743,35.8441,35.7743,35.8441,76729.7512
2023-11-27 13:35:00,35.91,35.91,35.84,35.84,35243.5150873478,35.8441,35.8441,35.7743,35.7743,35243.5151
2023-11-27 13:40:00,35.85,35.86,35.77,35.77,46825.03970354684,35.7843,35.7942,35.7044,35.7044,46825.0397
2023-11-27 13:45:00,35.78,35.78,35.72,35.75,49556.64372683959,35.7144,35.7144,35.6545,35.6844,49556.6437
2023-11-27 13:50:00,35.75,35.77,35.72,35.73,24683.69507676019,35.6844,35.7044,35.6545,35.6645,24683.6951
2023-11-27 13:55:00,35.74,35.76,35.72,35.75,22431.180518793008,35.6745,35.6944,35.6545,35.6844,22431.1805
2023-11-27 14:00:00,35.75,35.77,35.72,35.75,33128.639491794595,35.6844,35.7044,35.6545,35.6844,33128.6395
2023-11-27 14:05:00,35.76,35.76,35.71,35.72,18170.98994176813,35.6944,35.6944,35.6445,35.6545,18170.9899
2023-11-27 14:10:00,35.72,35.75,35.72,35.74,17613.816834303863,35.6545,35.6844,35.6545,35.6745,17613.8168
2023-11-27 14:15:00,35.74,35.74,35.68,35.7,45506.881948120696,35.6745,35.6745,35.6146,35.6345,45506.8819
2023-11-27 14:20:00,35.71,35.75,35.71,35.72,20227.633668607727,35.6445,35.6844,35.6445,35.6545,20227.6337
2023-11-27 14:25:00,35.72,35.74,35.72,35.73,23540.23292747485,35.6545,35.6745,35.6545,35.6645,23540.2329
2023-11-27 14:30:00,35.73,35.75,35.68,35.69,34711.48755955532,35.6645,35.6844,35.6146,35.6245,34711.4876
2023-11-27 14:35:00,35.69,35.69,35.67,35.69,18218.63419798835,35.6245,35.6245,35.6046,35.6245,18218.6342
2023-11-27 14:40:00,35.68,35.69,35.62,35.66,30291.159343568022,35.6146,35.6245,35.5547,35.5946,30291.1593
2023-11-27 14:45:00,35.66,35.68,35.64,35.65,34665.16675489677,35.5946,35.6146,35.5746,35.5846,34665.1668
2023-11-27 14:50:00,35.66,35.69,35.65,35.66,23622.28692429857,35.5946,35.6245,35.5846,35.5946,23622.2869
2023-11-27 14:55:00,35.66,35.69,35.66,35.67,31524.616199047112,35.5946,35.6245,35.5946,35.6046,31524.6162
2023-11-27 15:00:00,35.67,35.67,35.6,35.62,55580.99523557437,35.6046,35.6046,35.5347,35.5547,55580.9952
2023-11-27 15:05:00,35.62,35.73,35.62,35.69,37723.66331392271,35.5547,35.6645,35.5547,35.6245,37723.6633
2023-11-27 15:10:00,35.69,35.71,35.64,35.66,46376.38962413975,35.6245,35.6445,35.5746,35.5946,46376.3896
2023-11-27 15:15:00,35.66,35.68,35.65,35.66,19039.174166225515,35.5946,35.6146,35.5846,35.5946,19039.1742
2023-11-27 15:20:00,35.66,35.7,35.6,35.69,82044.73266278453,35.5946,35.6345,35.5347,35.6245,82044.7327
2023-11-27 15:25:00,35.68,35.71,35.67,35.69,26613.2874536792,35.6146,35.6445,35.6046,35.6245,26613.2875
2023-11-27 15:30:00,35.69,35.71,35.66,35.67,35628.639491794595,35.6245,35.6445,35.5946,35.6046,35628.6395
2023-11-27 15:35:00,35.67,35.69,35.63,35.69,76425.35733192164,35.6046,35.6245,35.5647,35.6245,76425.3573
2023-11-27 15:40:00,35.69,35.69,35.6,35.63,63439.65060878771,35.6245,35.6245,35.5347,35.5647,63439.6506
2023-11-27 15:45:00,35.63,35.63,35.58,35.6,100177.34250926414,35.5647,35.5647,35.5148,35.5347,100177.3425
2023-11-27 15:50:00,35.6,35.67,35.6,35.66,174715.4579142403,35.5347,35.6046,35.5347,35.5946,174715.4579
2023-11-27 15:55:00,35.66,35.69,35.61,35.67,422157.2260455267,35.5946,35.6245,35.5447,35.6046,422157.226
2023-11-28 09:30:00,35.46,35.56,35.23,35.5,132750.13234515616,35.395,35.4948,35.1654,35.4349,132750.1323
2023-11-28 09:35:00,35.51,35.54,35.22,35.29,38700.37056643726,35.4449,35.4748,35.1554,35.2253,38700.3706
2023-11-28 09:40:00,35.32,35.32,35.2,35.32,39755.16146109052,35.2552,35.2552,35.1354,35.2552,39755.1615
2023-11-28 09:45:00,35.32,35.45,35.31,35.32,43758.60243515087,35.2552,35.385,35.2452,35.2552,43758.6024
2023-11-28 09:50:00,35.34,35.37,35.26,35.26,17118.845950238217,35.2752,35.3051,35.1953,35.1953,17118.846
2023-11-28 09:55:00,35.26,35.32,35.23,35.32,39253.57331921651,35.1953,35.2552,35.1654,35.2552,39253.5733
2023-11-28 10:00:00,35.31,35.35,35.29,35.35,51161.99047114875,35.2452,35.2852,35.2253,35.2852,51161.9905
2023-11-28 10:05:00,35.36,35.38,35.14,35.24,126019.05770248808,35.2952,35.3151,35.0756,35.1754,126019.0577
2023-11-28 10:10:00,35.23,35.24,35.14,35.19,24518.263631551083,35.1654,35.1754,35.0756,35.1255,24518.2636
2023-11-28 10:15:00,35.19,35.24,35.11,35.14,28188.19481206988,35.1255,35.1754,35.0456,35.0756,28188.1948
2023-11-28 10:20:00,35.14,35.22,35.07,35.22,57404.71148755955,35.0756,35.1554,35.0057,35.1554,57404.7115
2023-11-28 10:25:00,35.21,35.26,35.17,35.23,46932.23928004235,35.1454,35.1953,35.1055,35.1654,46932.2393
2023-11-28 10:30:00,35.23,35.26,35.17,35.24,61847.53838009528,35.1654,35.1953,35.1055,35.1754,61847.5384
2023-11-28 10:35:00,35.25,35.39,35.25,35.38,33392.00635256749,35.1854,35.3251,35.1854,35.3151,33392.0064
2023-11-28 10:40:00,35.41,35.48,35.41,35.48,14520.910534674427,35.3451,35.4149,35.3451,35.4149,14520.9105
2023-11-28 10:45:00,35.45,35.45,35.37,35.38,20457.9142403388,35.385,35.385,35.3051,35.3151,20457.9142
2023-11-28 10:50:00,35.37,35.39,35.35,35.36,41572.26045526733,35.3051,35.3251,35.2852,35.2952,41572.2605
2023-11-28 10:55:00,35.37,35.45,35.36,35.4,28761.24933827421,35.3051,35.385,35.2952,35.3351,28761.2493
2023-11-28 11:00:00,35.41,35.48,35.39,35.41,48953.14981471677,35.3451,35.4149,35.3251,35.3451,48953.1498
2023-11-28 11:05:00,35.41,35.45,35.4,35.41,29670.46056114346,35.3451,35.385,35.3351,35.3451,29670.4606
2023-11-28 11:10:00,35.4,35.44,35.36,35.44,21363.155108523024,35.3351,35.375,35.2952,35.375,21363.1551
2023-11-28 11:15:00,35.44,35.47,35.39,35.46,30453.94388565378,35.375,35.405,35.3251,35.395,30453.9439
2023-11-28 11:20:00,35.45,35.48,35.41,35.43,31248.01482265749,35.385,35.4149,35.3451,35.365,31248.0148
2023-11-28 11:25:00,35.43,35.48,35.42,35.48,33888.30068819481,35.365,35.4149,35.355,35.4149,33888.3007
2023-11-28 11:30:00,35.48,35.52,35.47,35.51,32605.876124933824,35.4149,35.4549,35.405,35.4449,32605.8761
2023-11-28 11:35:00,35.51,35.54,35.49,35.51,30451.296982530435,35.4449,35.4748,35.4249,35.4449,30451.297
2023-11-28 11:40:00,35.5,35.55,35.5,35.52,35929.06299629433,35.4349,35.4848,35.4349,35.4549,35929.063
2023-11-28 11:45:00,35.52,35.54,35.49,35.52,34980.1482265749,35.4549,35.4748,35.4249,35.4549,34980.1482
2023-11-28 11:50:00,35.52,35.56,35.51,35.55,36307.57014293277,35.4549,35.4948,35.4449,35.4848,36307.5701
2023-11-28 11:55:00,35.54,35.57,35.52,35.54,44256.220222339856,35.4748,35.5048,35.4549,35.4748,44256.2202
2023-11-28 12:00:00,35.54,35.61,35.54,35.6,21060.084700899944,35.4748,35.5447,35.4748,35.5347,21060.0847
2023-11-28 12:05:00,35.6,35.6,35.51,35.53,49200.6352567496,35.5347,35.5347,35.4449,35.4648,49200.6353
2023-11-28 12:10:00,35.53,35.54,35.49,35.5,61832.98041291688,35.4648,35.4748,35.4249,35.4349,61832.9804
2023-11-28 12:15:00,35.5,35.54,35.48,35.48,28410.53467443092,35.4349,35.4748,35.4149,35.4149,28410.5347
2023-11-28 12:20:00,35.48,35.49,35.46,35.49,29992.05929062996,35.4149,35.4249,35.395,35.4249,29992.0593
2023-11-28 12:25:00,35.49,35.49,35.46,35.48,22564.849126521967,35.4249,35.4249,35.395,35.4149,22564.8491
2023-11-28 12:30:00,35.48,35.48,35.44,35.48,15281.895182636314,35.4149,35.4149,35.375,35.4149,15281.8952
2023-11-28 12:35:00,35.48,35.54,35.46,35.54,27775.277924827948,35.4149,35.4748,35.395,35.4748,27775.2779
2023-11-28 12:40:00,35.54,35.56,35.5,35.5,11504.76442562202,35.4748,35.4948,35.4349,35.4349,11504.7644
2023-11-28 12:45:00,35.5,35.52,35.4,35.4,24711.48755955532,35.4349,35.4549,35.3351,35.3351,24711.4876
2023-11-28 12:50:00,35.39,35.4,35.37,35.37,15567.760719957649,35.3251,35.3351,35.3051,35.3051,15567.7607
2023-11-28 12:55:00,35.36,35.37,35.32,35.32,29462.678665960822,35.2952,35.3051,35.2552,35.2552,29462.6787
2023-11-28 13:00:00,35.32,35.33,35.26,35.29,23405.24086818422,35.2552,35.2652,35.1953,35.2253,23405.2409
2023-11-28 13:05:00,35.29,35.32,35.28,35.28,20652.46161990471,35.2253,35.2552,35.2153,35.2153,20652.4616
2023-11-28 13:10:00,35.28,35.28,35.21,35.22,45603.49391212281,35.2153,35.2153,35.1454,35.1554,45603.4939
2023-11-28 13:15:00,35.23,35.23,35.14,35.17,63442.297511911056,35.1654,35.1654,35.0756,35.1055,63442.2975
2023-11-28 13:20:00,35.18,35.25,35.18,35.24,17836.1566966649,35.1155,35.1854,35.1155,35.1754,17836.1567
2023-11-28 13:25:00,35.23,35.27,35.2,35.2,43094.2297511911,35.1654,35.2053,35.1354,35.1354,43094.2298
2023-11-28 13:30:00,35.2,35.33,35.2,35.33,42155.90259396505,35.1354,35.2652,35.1354,35.2652,42155.9026
2023-11-28 13:35:00,35.34,35.38,35.32,35.34,22624.404446797245,35.2752,35.3151,35.2552,35.2752,22624.4044
2023-11-28 13:40:00,35.35,35.41,35.32,35.38,38226.57490735839,35.2852,35.3451,35.2552,35.3151,38226.5749
2023-11-28 13:45:00,35.38,35.43,35.37,35.39,13704.340921122284,35.3151,35.365,35.3051,35.3251,13704.3409
2023-11-28 13:50:00,35.39,35.41,35.37,35.38,7361.03758602435,35.3251,35.3451,35.3051,35.3151,7361.0376
2023-11-28 13:55:00,35.38,35.38,35.32,35.33,30594.229751191106,35.3151,35.3151,35.2552,35.2652,30594.2298
2023-11-28 14:00:00,35.33,35.35,35.32,35.33,10607.464266807834,35.2652,35.2852,35.2552,35.2652,10607.4643
2023-11-28 14:05:00,35.34,35.35,35.26,35.26,45549.232398094224,35.2752,35.2852,35.1953,35.1953,45549.2324
2023-11-28 14:10:00,35.27,35.33,35.26,35.32,10713.340391741662,35.2053,35.2652,35.1953,35.2552,10713.3404
2023-11-28 14:15:00,35.32,35.33,35.27,35.29,22801.746956061404,35.2552,35.2652,35.2053,35.2253,22801.747
2023-11-28 14:20:00,35.29,35.32,35.27,35.28,40092.64160931709,35.2253,35.2552,35.2053,35.2153,40092.6416
2023-11-28 14:25:00,35.28,35.31,35.24,35.26,28591.84753838009,35.2153,35.2452,35.1754,35.1953,28591.8475
2023-11-28 14:30:00,35.26,35.29,35.26,35.29,31443.885653785062,35.1953,35.2253,35.1953,35.2253,31443.8857
2023-11-28 14:35:00,35.29,35.34,35.28,35.34,49557.96717840126,35.2253,35.2752,35.2153,35.2752,49557.9672
2023-11-28 14:40:00,35.34,35.38,35.33,35.35,30563.790365272627,35.2752,35.3151,35.2652,35.2852,30563.7904
2023-11-28 14:45:00,35.35,35.41,35.33,35.4,20596.87665431445,35.2852,35.3451,35.2652,35.3351,20596.8767
2023-11-28 14:50:00,35.41,35.45,35.4,35.45,18192.16516675489,35.3451,35.385,35.3351,35.385,18192.1652
2023-11-28 14:55:00,35.45,35.45,35.41,35.44,26103.758602435148,35.385,35.385,35.3451,35.375,26103.7586
2023-11-28 15:00:00,35.43,35.45,35.41,35.43,11015.08734780307,35.365,35.385,35.3451,35.365,11015.0873
2023-11-28 15:05:00,35.43,35.46,35.4,35.4,24953.679195341447,35.365,35.395,35.3351,35.3351,24953.6792
2023-11-28 15:10:00,35.41,35.41,35.35,35.37,56379.036527263095,35.3451,35.3451,35.2852,35.3051,56379.0365
2023-11-28 15:15:00,35.36,35.38,35.34,35.36,25628.6394917946,35.2952,35.3151,35.2752,35.2952,25628.6395
2023-11-28 15:20:00,35.36,35.38,35.32,35.36,25705.399682371622,35.2952,35.3151,35.2552,35.2952,25705.3997
2023-11-28 15:25:00,35.35,35.38,35.32,35.35,77380.88935944943,35.2852,35.3151,35.2552,35.2852,77380.8894
2023-11-28 15:30:00,35.35,35.41,35.35,35.38,58685.81259925886,35.2852,35.3451,35.2852,35.3151,58685.8126
2023-11-28 15:35:00,35.38,35.42,35.38,35.41,36025.67496029645,35.3151,35.355,35.3151,35.3451,36025.675
2023-11-28 15:40:00,35.41,35.41,35.34,35.41,69875.59555320274,35.3451,35.3451,35.2752,35.3451,69875.5956
2023-11-28 15:45:00,35.41,35.48,35.41,35.48,71581.52461619904,35.3451,35.4149,35.3451,35.4149,71581.5246
2023-11-28 15:50:00,35.48,35.51,35.45,35.45,150079.40709370034,35.4149,35.4449,35.385,35.385,150079.4071
2023-11-28 15:55:00,35.46,35.48,35.41,35.43,342063.2609846479,35.395,35.4149,35.3451,35.365,342063.261
2023-11-29 09:30:00,35.96,36.3,35.91,36.15,316290.365272631,35.8941,36.2334,35.8441,36.0837,316290.3653
2023-11-29 09:35:00,36.15,36.4,36.1,36.37,124269.45473795658,36.0837,36.3332,36.0338,36.3033,124269.4547
2023-11-29 09:40:00,36.38,36.44,36.29,36.29,111200.37056643724,36.3133,36.3732,36.2234,36.2234,111200.3706
2023-11-29 09:45:00,36.28,36.38,36.19,36.23,73296.71784012704,36.2135,36.3133,36.1236,36.1636,73296.7178
2023-11-29 09:50:00,36.22,36.25,36.13,36.15,62476.17787188988,36.1536,36.1835,36.0637,36.0837,62476.1779
2023-11-29 09:55:00,36.15,36.24,36.14,36.18,63001.588141874,36.0837,36.1735,36.0737,36.1137,63001.5881
2023-11-29 10:00:00,36.19,36.29,36.18,36.26,57083.112758073046,36.1236,36.2234,36.1137,36.1935,57083.1128
2023-11-29 10:05:00,36.27,36.27,36.05,36.05,65297.77660137638,36.2035,36.2035,35.9839,35.9839,65297.7766
2023-11-29 10:10:00,36.05,36.1,36.02,36.07,32731.604023292744,35.9839,36.0338,35.9539,36.0039,32731.604
2023-11-29 10:15:00,36.06,36.08,35.93,35.93,43898.88830068819,35.9939,36.0138,35.8641,35.8641,43898.8883
2023-11-29 10:20:00,35.92,35.93,35.84,35.85,51397.56484912652,35.8541,35.8641,35.7743,35.7843,51397.5648
2023-11-29 10:25:00,35.87,36.0,35.87,35.99,39626.78665960825,35.8042,35.934,35.8042,35.924,39626.7867
2023-11-29 10:30:00,36.0,36.02,35.91,35.94,42469.56061408152,35.934,35.9539,35.8441,35.8741,42469.5606
2023-11-29 10:35:00,35.96,35.97,35.88,35.88,39782.95394388565,35.8941,35.904,35.8142,35.8142,39782.9539
2023-11-29 10:40:00,35.89,35.91,35.85,35.88,43533.61566966648,35.8242,35.8441,35.7843,35.8142,43533.6157
2023-11-29 10:45:00,35.88,35.94,35.82,35.91,44744.57384859714,35.8142,35.8741,35.7543,35.8441,44744.5738
2023-11-29 10:50:00,35.91,36.0,35.91,35.98,39239.01535203811,35.8441,35.934,35.8441,35.914,39239.0154
2023-11-29 10:55:00,35.98,36.02,35.96,35.97,32056.6437268396,35.914,35.9539,35.8941,35.904,32056.6437
2023-11-29 11:00:00,35.96,35.97,35.92,35.93,49727.36897829539,35.8941,35.904,35.8541,35.8641,49727.369
2023-11-29 11:05:00,35.93,35.95,35.87,35.89,56233.45685547908,35.8641,35.8841,35.8042,35.8242,56233.4569
2023-11-29 11:10:00,35.88,35.89,35.77,35.79,50496.29433562731,35.8142,35.8242,35.7044,35.7244,50496.2943
2023-11-29 11:15:00,35.79,35.79,35.66,35.73,97812.33456855478,35.7244,35.7244,35.5946,35.6645,97812.3346
2023-11-29 11:20:00,35.72,35.77,35.69,35.75,24831.921651667544,35.6545,35.7044,35.6245,35.6844,24831.9217
2023-11-29 11:25:00,35.75,35.79,35.72,35.72,58014.82265749073,35.6844,35.7244,35.6545,35.6545,58014.8227
2023-11-29 11:30:00,35.72,35.83,35.69,35.83,28969.03123345685,35.6545,35.7643,35.6245,35.7643,28969.0312
2023-11-29 11:35:00,35.82,35.84,35.76,35.81,32337.21545791424,35.7543,35.7743,35.6944,35.7443,32337.2155
2023-11-29 11:40:00,35.81,35.85,35.79,35.82,12755.426151402857,35.7443,35.7843,35.7244,35.7543,12755.4262
2023-11-29 11:45:00,35.82,35.85,35.8,35.83,21266.543144520907,35.7543,35.7843,35.7343,35.7643,21266.5431
2023-11-29 11:50:00,35.84,35.88,35.82,35.88,37889.09475913181,35.7743,35.8142,35.7543,35.8142,37889.0948
2023-11-29 11:55:00,35.88,35.88,35.73,35.78,138755.9555320275,35.8142,35.8142,35.6645,35.7144,138755.9555
2023-11-29 12:00:00,35.79,35.84,35.79,35.82,15238.22128110111,35.7244,35.7743,35.7244,35.7543,15238.2213
2023-11-29 12:05:00,35.82,35.89,35.8,35.87,12658.81418740074,35.7543,35.8242,35.7343,35.8042,12658.8142
2023-11-29 12:10:00,35.88,35.89,35.84,35.88,12378.242456326096,35.8142,35.8242,35.7743,35.8142,12378.2425
2023-11-29 12:15:00,35.88,35.88,35.83,35.87,10561.143462149284,35.8142,35.8142,35.7643,35.8042,10561.1435
2023-11-29 12:20:00,35.86,35.86,35.83,35.86,13022.76336686077,35.7942,35.7942,35.7643,35.7942,13022.7634
2023-11-29 12:25:00,35.86,35.9,35.84,35.9,34154.31445209105,35.7942,35.8342,35.7743,35.8342,34154.3145
2023-11-29 12:30:00,35.89,35.9,35.87,35.89,19874.27210164108,35.8242,35.8342,35.8042,35.8242,19874.2721
2023-11-29 12:35:00,35.89,35.95,35.86,35.88,52208.84065643197,35.8242,35.8841,35.7942,35.8142,52208.8407
2023-11-29 12:40:00,35.88,35.89,35.85,35.87,39511.64637374272,35.8142,35.8242,35.7843,35.8042,39511.6464
2023-11-29 12:45:00,35.88,35.91,35.85,35.88,63181.57755426151,35.8142,35.8441,35.7843,35.8142,63181.5776
2023-11-29 12:50:00,35.88,35.91,35.87,35.88,32440.44467972472,35.8142,35.8441,35.8042,35.8142,32440.4447
2023-11-29 12:55:00,35.87,35.89,35.84,35.88,16188.459502382211,35.8042,35.8242,35.7743,35.8142,16188.4595
2023-11-29 13:00:00,35.89,35.9,35.86,35.87,38190.841715193215,35.8242,35.8342,35.7942,35.8042,38190.8417
2023-11-29 13:05:00,35.86,35.9,35.85,35.88,29929.857067231336,35.7942,35.8342,35.7843,35.8142,29929.8571
2023-11-29 13:10:00,35.88,35.88,35.82,35.84,24679.72472207517,35.8142,35.8142,35.7543,35.7743,24679.7247
2023-11-29 13:15:00,35.83,35.85,35.79,35.8,21805.18793012176,35.7643,35.7843,35.7244,35.7343,21805.1879
2023-11-29 13:20:00,35.81,35.81,35.76,35.79,44495.76495500264,35.7443,35.7443,35.6944,35.7244,44495.765
2023-11-29 13:25:00,35.79,35.85,35.76,35.81,21954.737956590787,35.7244,35.7843,35.6944,35.7443,21954.738
2023-11-29 13:30:00,35.8,35.8,35.72,35.73,27658.81418740073,35.7343,35.7343,35.6545,35.6645,27658.8142
2023-11-29 13:35:00,35.73,35.83,35.73,35.83,24184.753838009525,35.6645,35.7643,35.6645,35.7643,24184.7538
2023-11-29 13:40:00,35.82,35.86,35.8,35.85,40625.99258867125,35.7543,35.7942,35.7343,35.7843,40625.9926
2023-11-29 13:45:00,35.86,35.89,35.85,35.87,29088.141874007408,35.7942,35.8242,35.7843,35.8042,29088.1419
2023-11-29 13:50:00,35.87,35.9,35.84,35.89,38507.14663843303,35.8042,35.8342,35.7743,35.8242,38507.1466
2023-11-29 13:55:00,35.88,35.91,35.87,35.91,45064.84912652196,35.8142,35.8441,35.8042,35.8441,45064.8491
2023-11-29 14:00:00,35.9,35.9,35.86,35.86,21036.26257278984,35.8342,35.8342,35.7942,35.7942,21036.2626
2023-11-29 14:05:00,35.85,35.86,35.79,35.82,42869.24298570672,35.7843,35.7942,35.7244,35.7543,42869.243
2023-11-29 14:10:00,35.82,35.89,35.79,35.82,45030.43938591847,35.7543,35.8242,35.7244,35.7543,45030.4394
2023-11-29 14:15:00,35.82,35.85,35.81,35.83,32390.15352038115,35.7543,35.7843,35.7443,35.7643,32390.1535
2023-11-29 14:20:00,35.82,35.83,35.79,35.79,17701.16463737427,35.7543,35.7643,35.7244,35.7244,17701.1646
2023-11-29 14:25:00,35.79,35.8,35.73,35.79,19919.269454737954,35.7244,35.7343,35.6645,35.7244,19919.2695
2023-11-29 14:30:00,35.78,35.78,35.72,35.77,16941.50344097406,35.7144,35.7144,35.6545,35.7044,16941.5034
2023-11-29 14:35:00,35.76,35.77,35.67,35.72,38376.12493382741,35.6944,35.7044,35.6046,35.6545,38376.1249
2023-11-29 14:40:00,35.72,35.77,35.71,35.76,16658.28480677607,35.6545,35.7044,35.6445,35.6944,16658.2848
2023-11-29 14:45:00,35.75,35.82,35.75,35.82,11787.98305982001,35.6844,35.7543,35.6844,35.7543,11787.9831
2023-11-29 14:50:00,35.82,35.84,35.75,35.77,29244.309158284803,35.7543,35.7743,35.6844,35.7044,29244.3092
2023-11-29 14:55:00,35.77,35.8,35.75,35.8,12314.7167813658,35.7044,35.7343,35.6844,35.7343,12314.7168
2023-11-29 15:00:00,35.79,35.83,35.78,35.83,16384.33033350979,35.7244,35.7643,35.7144,35.7643,16384.3303
2023-11-29 15:05:00,35.82,35.83,35.77,35.79,36341.97988353626,35.7543,35.7643,35.7044,35.7244,36341.9799
2023-11-29 15:10:00,35.79,35.79,35.77,35.79,16982.530439385915,35.7244,35.7244,35.7044,35.7244,16982.5304
2023-11-29 15:15:00,35.79,35.79,35.74,35.79,25674.960296453148,35.7244,35.7244,35.6745,35.7244,25674.9603
2023-11-29 15:20:00,35.78,35.78,35.67,35.7,77793.80624669135,35.7144,35.7144,35.6046,35.6345,77793.8062
2023-11-29 15:25:00,35.69,35.72,35.64,35.66,42871.88988883006,35.6245,35.6545,35.5746,35.5946,42871.8899
2023-11-29 15:30:00,35.66,35.69,35.65,35.66,70860.24351508734,35.5946,35.6245,35.5846,35.5946,70860.2435
2023-11-29 15:35:00,35.66,35.71,35.63,35.63,41367.12546320804,35.5946,35.6445,35.5647,35.5647,41367.1255
2023-11-29 15:40:00,35.64,35.69,35.64,35.69,36651.6675489677,35.5746,35.6245,35.5746,35.6245,36651.6675
2023-11-29 15:45:00,35.68,35.69,35.65,35.66,65635.25674960295,35.6146,35.6245,35.5846,35.5946,65635.2567
2023-11-29 15:50:00,35.65,35.66,35.6,35.65,126629.16887241924,35.5846,35.5946,35.5347,35.5846,126629.1689
2023-11-29 15:55:00,35.65,35.77,35.64,35.75,432207.51720487024,35.5846,35.7044,35.5746,35.6844,432207.5172
2023-11-30 09:30:00,35.94,36.13,35.76,36.03,286269.1900476442,35.8741,36.0637,35.6944,35.9639,286269.19
2023-11-30 09:35:00,36.03,36.03,35.72,35.77,128165.69613552144,35.9639,35.9639,35.6545,35.7044,128165.6961
2023-11-30 09:40:00,35.76,35.77,35.55,35.66,202599.25886712543,35.6944,35.7044,35.4848,35.5946,202599.2589
2023-11-30 09:45:00,35.66,35.66,35.51,35.57,206937.533086289,35.5946,35.5946,35.4449,35.5048,206937.5331
2023-11-30 09:50:00,35.58,35.72,35.48,35.71,234727.36897829536,35.5148,35.6545,35.4149,35.6445,234727.369
2023-11-30 09:55:00,35.72,35.79,35.69,35.74,181728.4277395447,35.6545,35.7244,35.6245,35.6745,181728.4277
2023-11-30 10:00:00,35.75,35.75,35.63,35.71,184482.53043938588,35.6844,35.6844,35.5647,35.6445,184482.5304
2023-11-30 10:05:00,35.71,35.97,35.71,35.97,182695.8708311276,35.6445,35.904,35.6445,35.904,182695.8708
2023-11-30 10:10:00,35.98,36.16,35.97,36.1,191810.4817363684,35.914,36.0937,35.904,36.0338,191810.4817
2023-11-30 10:15:00,36.08,36.18,36.07,36.13,133159.07887771307,36.0138,36.1137,36.0039,36.0637,133159.0789
2023-11-30 10:20:00,36.12,36.12,36.03,36.06,163170.98994176812,36.0538,36.0538,35.9639,35.9939,163170.9899
2023-11-30 10:25:00,36.06,36.12,36.03,36.06,161920.32821598728,35.9939,36.0538,35.9639,35.9939,161920.3282
2023-11-30 10:30:00,36.06,36.1,36.02,36.03,160985.97141344624,35.9939,36.0338,35.9539,35.9639,160985.9714
2023-11-30 10:35:00,36.03,36.04,35.86,35.88,129760.4552673372,35.9639,35.9739,35.7942,35.8142,129760.4553
2023-11-30 10:40:00,35.89,36.0,35.87,36.0,204227.10428798303,35.8242,35.934,35.8042,35.934,204227.1043
2023-11-30 10:45:00,36.0,36.0,35.92,35.95,105365.2726310217,35.934,35.934,35.8541,35.8841,105365.2726
2023-11-30 10:50:00,35.96,36.06,35.94,36.06,105856.27316040231,35.8941,35.9939,35.8741,35.9939,105856.2732
2023-11-30 10:55:00,36.06,36.09,36.0,36.06,114935.15087347802,35.9939,36.0238,35.934,35.9939,114935.1509
2023-11-30 11:00:00,36.06,36.08,35.91,35.96,90473.79565907888,35.9939,36.0138,35.8441,35.8941,90473.7957
2023-11-30 11:05:00,35.96,35.97,35.85,35.86,82556.90841715192,35.8941,35.904,35.7843,35.7942,82556.9084
2023-11-30 11:10:00,35.86,35.89,35.82,35.85,82878.50714663843,35.7942,35.8242,35.7543,35.7843,82878.5071
2023-11-30 11:15:00,35.85,35.91,35.82,35.82,91956.06140815244,35.7843,35.8441,35.7543,35.7543,91956.0614
2023-11-30 11:20:00,35.82,36.07,35.82,36.06,187023.5574377977,35.7543,36.0039,35.7543,35.9939,187023.5574
2023-11-30 11:25:00,36.06,36.11,35.97,35.97,213980.94229751188,35.9939,36.0438,35.904,35.904,213980.9423
2023-11-30 11:30:00,35.97,36.02,35.93,36.0,162669.4017998941,35.904,35.9539,35.8641,35.934,162669.4018
2023-11-30 11:35:00,36.0,36.01,35.94,35.95,115031.76283748011,35.934,35.944,35.8741,35.8841,115031.7628
2023-11-30 11:40:00,35.96,35.97,35.93,35.95,58826.09846479618,35.8941,35.904,35.8641,35.8841,58826.0985
2023-11-30 11:45:00,35.96,35.97,35.88,35.93,96720.48703017469,35.8941,35.904,35.8142,35.8641,96720.487
2023-11-30 11:50:00,35.91,35.94,35.88,35.91,59293.27686606669,35.8441,35.8741,35.8142,35.8441,59293.2769
2023-11-30 11:55:00,35.91,35.97,35.86,35.91,138402.59396506086,35.8441,35.904,35.7942,35.8441,138402.594
2023-11-30 12:00:00,35.91,36.01,35.91,35.96,127177.07781895182,35.8441,35.944,35.8441,35.8941,127177.0778
2023-11-30 12:05:00,35.95,36.01,35.95,35.99,102611.1699311805,35.8841,35.944,35.8841,35.924,102611.1699
2023-11-30 12:10:00,35.99,36.0,35.94,35.96,98900.21175224986,35.924,35.934,35.8741,35.8941,98900.2118
2023-11-30 12:15:00,35.97,36.11,35.96,36.06,104250.92641609316,35.904,36.0438,35.8941,35.9939,104250.9264
2023-11-30 12:20:00,36.06,36.11,36.05,36.1,77838.80359978824,35.9939,36.0438,35.9839,36.0338,77838.8036
2023-11-30 12:25:00,36.1,36.15,36.07,36.11,83364.21386977236,36.0338,36.0837,36.0039,36.0438,83364.2139
2023-11-30 12:30:00,36.11,36.16,36.08,36.09,92544.99735309689,36.0438,36.0937,36.0138,36.0238,92544.9974
2023-11-30 12:35:00,36.1,36.13,35.98,36.02,86822.39280042349,36.0338,36.0637,35.914,35.9539,86822.3928
2023-11-30 12:40:00,36.03,36.07,35.97,36.06,79610.90524086817,35.9639,36.0039,35.904,35.9939,79610.9052
2023-11-30 12:45:00,36.07,36.18,36.06,36.17,78062.46691371094,36.0039,36.1137,35.9939,36.1037,78062.4669
2023-11-30 12:50:00,36.17,36.22,36.16,36.17,91119.64002117522,36.1037,36.1536,36.0937,36.1037,91119.64
2023-11-30 12:55:00,36.16,36.18,36.12,36.15,61334.03917416622,36.0937,36.1137,36.0538,36.0837,61334.0392
2023-11-30 13:00:00,36.15,36.19,36.09,36.12,71230.80995235573,36.0837,36.1236,36.0238,36.0538,71230.81
2023-11-30 13:05:00,36.12,36.16,36.08,36.08,51864.74325039703,36.0538,36.0937,36.0138,36.0138,51864.7433
2023-11-30 13:10:00,36.08,36.1,36.03,36.06,59467.97247220751,36.0138,36.0338,35.9639,35.9939,59467.9725
2023-11-30 13:15:00,36.06,36.07,36.02,36.04,54530.17469560613,35.9939,36.0039,35.9539,35.9739,54530.1747
2023-11-30 13:20:00,36.05,36.09,36.04,36.09,72387.5066172578,35.9839,36.0238,35.9739,36.0238,72387.5066
2023-11-30 13:25:00,36.09,36.1,35.99,36.01,73403.91741662254,36.0238,36.0338,35.924,35.944,73403.9174
2023-11-30 13:30:00,36.01,36.06,35.94,36.06,72665.43144520909,35.944,35.9939,35.8741,35.9939,72665.4314
2023-11-30 13:35:00,36.06,36.06,36.02,36.04,98267.60190577024,35.9939,35.9939,35.9539,35.9739,98267.6019
2023-11-30 13:40:00,36.04,36.05,36.02,36.03,76652.99100052936,35.9739,35.9839,35.9539,35.9639,76652.991
2023-11-30 13:45:00,36.04,36.05,36.0,36.03,60483.05982001058,35.9739,35.9839,35.934,35.9639,60483.0598
2023-11-30 13:50:00,36.01,36.05,36.0,36.03,55031.76283748014,35.944,35.9839,35.934,35.9639,55031.7628
2023-11-30 13:55:00,36.03,36.06,36.01,36.05,95374.5367919534,35.9639,35.9939,35.944,35.9839,95374.5368
2023-11-30 14:00:00,36.06,36.06,35.92,35.94,98976.97194282689,35.9939,35.9939,35.8541,35.8741,98976.9719
2023-11-30 14:05:00,35.94,36.01,35.91,35.97,127173.1074642668,35.8741,35.944,35.8441,35.904,127173.1075
2023-11-30 14:10:00,35.98,36.03,35.97,36.01,96655.6379036527,35.914,35.9639,35.904,35.944,96655.6379
2023-11-30 14:15:00,36.01,36.03,36.0,36.01,120178.66596082582,35.944,35.9639,35.934,35.944,120178.666
2023-11-30 14:20:00,36.01,36.03,35.97,36.01,72658.81418740073,35.944,35.9639,35.904,35.944,72658.8142
2023-11-30 14:25:00,36.0,36.05,35.95,36.03,179106.6701958708,35.934,35.9839,35.8841,35.9639,179106.6702
2023-11-30 14:30:00,36.03,36.07,36.0,36.06,195013.2345156167,35.9639,36.0039,35.934,35.9939,195013.2345
2023-11-30 14:35:00,36.05,36.06,36.02,36.04,95295.12969825303,35.9839,35.9939,35.9539,35.9739,95295.1297
2023-11-30 14:40:00,36.03,36.06,36.0,36.06,182935.4155637904,35.9639,35.9939,35.934,35.9939,182935.4156
2023-11-30 14:45:00,36.06,36.19,36.06,36.1,162175.75436739012,35.9939,36.1236,35.9939,36.0338,162175.7544
2023-11-30 14:50:00,36.1,36.11,36.07,36.09,108458.17893065112,36.0338,36.0438,36.0039,36.0238,108458.1789
2023-11-30 14:55:00,36.09,36.11,36.06,36.06,146645.05029115934,36.0238,36.0438,35.9939,35.9939,146645.0503
2023-11-30 15:00:00,36.06,36.06,35.98,36.03,150269.98411858123,35.9939,35.9939,35.914,35.9639,150269.9841
2023-11-30 15:05:00,36.03,36.06,36.02,36.03,471253.3086289041,35.9639,35.9939,35.9539,35.9639,471253.3086
2023-11-30 15:10:00,36.03,36.07,36.0,36.06,170256.7496029645,35.9639,36.0039,35.934,35.9939,170256.7496
2023-11-30 15:15:00,36.06,36.19,36.04,36.16,174360.772895712,35.9939,36.1236,35.9739,36.0937,174360.7729
2023-11-30 15:20:00,36.16,36.18,36.13,36.18,125321.59872948648,36.0937,36.1137,36.0637,36.1137,125321.5987
2023-11-30 15:25:00,36.18,36.2,36.16,36.16,179266.80783483322,36.1137,36.1336,36.0937,36.0937,179266.8078
2023-11-30 15:30:00,36.16,36.22,36.13,36.22,188791.68872419267,36.0937,36.1536,36.0637,36.1536,188791.6887
2023-11-30 15:35:00,36.22,36.22,36.16,36.17,147979.08946532555,36.1536,36.1536,36.0937,36.1037,147979.0895
2023-11-30 15:40:00,36.17,36.34,36.16,36.34,268388.0359978824,36.1037,36.2734,36.0937,36.2734,268388.036
2023-11-30 15:45:00,36.34,36.42,36.29,36.39,345547.9089465325,36.2734,36.3532,36.2234,36.3233,345547.9089
2023-11-30 15:50:00,36.4,36.45,36.22,36.45,648712.2816304922,36.3332,36.3832,36.1536,36.3832,648712.2816
2023-11-30 15:55:00,36.44,36.59,36.44,36.52,1177818.951826363,36.3732,36.5229,36.3732,36.453,1177818.9518
2023-12-01 09:30:00,36.16,36.27,35.98,36.13,330788.777130757,36.0937,36.2035,35.914,36.0637,330788.7771
2023-12-01 09:35:00,36.13,36.4,36.08,36.37,193287.4536791953,36.0637,36.3332,36.0138,36.3033,193287.4537
2023-12-01 09:40:00,36.36,36.51,36.34,36.47,134845.1561672843,36.2933,36.443,36.2734,36.4031,134845.1562
2023-12-01 09:45:00,36.47,36.48,36.19,36.25,106691.37109581789,36.4031,36.4131,36.1236,36.1835,106691.3711
2023-12-01 09:50:00,36.25,36.27,36.19,36.27,82960.56114346214,36.1835,36.2035,36.1236,36.2035,82960.5611
2023-12-01 09:55:00,36.27,36.34,36.25,36.3,164605.61143462147,36.2035,36.2734,36.1835,36.2334,164605.6114
2023-12-01 10:00:00,36.31,36.36,36.27,36.33,137447.06193753306,36.2434,36.2933,36.2035,36.2634,137447.0619
2023-12-01 10:05:00,36.33,36.38,36.28,36.36,131610.64055055584,36.2634,36.3133,36.2135,36.2933,131610.6406
2023-12-01 10:10:00,36.36,36.42,36.3,36.37,166040.23292747483,36.2933,36.3532,36.2334,36.3033,166040.2329
2023-12-01 10:15:00,36.37,36.45,36.31,36.38,118732.1334039174,36.3033,36.3832,36.2434,36.3133,118732.1334
2023-12-01 10:20:00,36.39,36.4,36.33,36.35,98102.17046056112,36.3233,36.3332,36.2634,36.2833,98102.1705
2023-12-01 10:25:00,36.35,36.37,36.28,36.35,102402.0645844362,36.2833,36.3033,36.2135,36.2833,102402.0646
2023-12-01 10:30:00,36.35,36.54,36.34,36.5,110295.12969825303,36.2833,36.473,36.2734,36.4331,110295.1297
2023-12-01 10:35:00,36.5,36.59,36.47,36.48,88266.27845420856,36.4331,36.5229,36.4031,36.4131,88266.2785
2023-12-01 10:40:00,36.5,36.51,36.45,36.49,106596.08258337744,36.4331,36.443,36.3832,36.4231,106596.0826
2023-12-01 10:45:00,36.49,36.5,36.44,36.47,69731.33933298041,36.4231,36.4331,36.3732,36.4031,69731.3393
2023-12-01 10:50:00,36.47,36.57,36.47,36.56,96040.23292747483,36.4031,36.5029,36.4031,36.493,96040.2329
2023-12-01 10:55:00,36.56,36.56,36.5,36.52,114739.28004235044,36.493,36.493,36.4331,36.453,114739.28
2023-12-01 11:00:00,36.53,36.53,36.4,36.5,86578.8777130757,36.463,36.463,36.3332,36.4331,86578.8777
2023-12-01 11:05:00,36.5,36.62,36.39,36.62,213987.55955532024,36.4331,36.5528,36.3233,36.5528,213987.5596
2023-12-01 11:10:00,36.62,36.72,36.58,36.7,89602.96453149813,36.5528,36.6527,36.5129,36.6327,89602.9645
2023-12-01 11:15:00,36.71,36.82,36.7,36.81,101435.94494441502,36.6427,36.7525,36.6327,36.7425,101435.9449
2023-12-01 11:20:00,36.81,36.82,36.76,36.81,116623.87506617256,36.7425,36.7525,36.6926,36.7425,116623.8751
2023-12-01 11:25:00,36.81,36.84,36.77,36.79,106979.88353626255,36.7425,36.7724,36.7026,36.7225,106979.8835
2023-12-01 11:30:00,36.79,36.92,36.77,36.91,114677.07781895182,36.7225,36.8523,36.7026,36.8423,114677.0778
2023-12-01 11:35:00,36.91,36.91,36.81,36.86,108459.5023822128,36.8423,36.8423,36.7425,36.7924,108459.5024
2023-12-01 11:40:00,36.86,36.88,36.83,36.85,72191.63578613022,36.7924,36.8124,36.7625,36.7824,72191.6358
2023-12-01 11:45:00,36.85,36.87,36.61,36.64,246259.9258867125,36.7824,36.8024,36.5429,36.5728,246259.9259
2023-12-01 11:50:00,36.64,36.73,36.62,36.68,131361.83165696132,36.5728,36.6626,36.5528,36.6127,131361.8317
2023-12-01 11:55:00,36.68,36.77,36.68,36.73,80872.1545791424,36.6127,36.7026,36.6127,36.6626,80872.1546
2023-12-01 12:00:00,36.72,36.77,36.71,36.76,121848.86183165696,36.6527,36.7026,36.6427,36.6926,121848.8618
2023-12-01 12:05:00,36.76,36.84,36.76,36.79,87361.03758602434,36.6926,36.7724,36.6926,36.7225,87361.0376
2023-12-01 12:10:00,36.78,36.84,36.76,36.82,342942.0328215987,36.7126,36.7724,36.6926,36.7525,342942.0328
2023-12-01 12:15:00,36.81,36.83,36.74,36.78,83830.0688194812,36.7425,36.7625,36.6726,36.7126,83830.0688
2023-12-01 12:20:00,36.78,36.79,36.73,36.76,69503.70566437267,36.7126,36.7225,36.6626,36.6926,69503.7057
2023-12-01 12:25:00,36.76,36.76,36.71,36.74,53966.3843303335,36.6926,36.6926,36.6427,36.6726,53966.3843
2023-12-01 12:30:00,36.73,36.78,36.7,36.71,53311.27580730544,36.6626,36.7126,36.6327,36.6427,53311.2758
2023-12-01 12:35:00,36.71,36.74,36.69,36.71,70308.36421386976,36.6427,36.6726,36.6227,36.6427,70308.3642
2023-12-01 12:40:00,36.71,36.75,36.7,36.73,93958.44362096346,36.6427,36.6826,36.6327,36.6626,93958.4436
2023-12-01 12:45:00,36.72,36.75,36.71,36.73,205205.1349920593,36.6527,36.6826,36.6427,36.6626,205205.135
2023-12-01 12:50:00,36.72,36.74,36.69,36.69,138953.14981471677,36.6527,36.6726,36.6227,36.6227,138953.1498
2023-12-01 12:55:00,36.71,36.74,36.67,36.7,70599.52355743779,36.6427,36.6726,36.6028,36.6327,70599.5236
2023-12-01 13:00:00,36.7,36.74,36.69,36.72,91015.08734780306,36.6327,36.6726,36.6227,36.6527,91015.0873
2023-12-01 13:05:00,36.71,36.72,36.64,36.68,96784.01270513498,36.6427,36.6527,36.5728,36.6127,96784.0127
2023-12-01 13:10:00,36.68,36.69,36.65,36.68,82101.64107993647,36.6127,36.6227,36.5828,36.6127,82101.6411
2023-12-01 13:15:00,36.68,36.69,36.65,36.68,71488.88300688194,36.6127,36.6227,36.5828,36.6127,71488.883
2023-12-01 13:20:00,36.68,36.69,36.65,36.67,80984.64796188459,36.6127,36.6227,36.5828,36.6028,80984.648
2023-12-01 13:25:00,36.67,36.68,36.61,36.66,98845.95023822128,36.6028,36.6127,36.5429,36.5928,98845.9502
2023-12-01 13:30:00,36.68,36.74,36.67,36.71,78438.32715722604,36.6127,36.6726,36.6028,36.6427,78438.3272
2023-12-01 13:35:00,36.71,36.73,36.65,36.65,65725.25145579671,36.6427,36.6626,36.5828,36.5828,65725.2515
2023-12-01 13:40:00,36.65,36.65,36.55,36.6,54581.789306511375,36.5828,36.5828,36.483,36.5329,54581.7893
2023-12-01 13:45:00,36.59,36.61,36.56,36.58,125780.83642138696,36.5229,36.5429,36.493,36.5129,125780.8364
2023-12-01 13:50:00,36.57,36.59,36.56,36.58,45412.91688724192,36.5029,36.5229,36.493,36.5129,45412.9169
2023-12-01 13:55:00,36.58,36.65,36.58,36.63,77912.91688724191,36.5129,36.5828,36.5129,36.5628,77912.9169
2023-12-01 14:00:00,36.62,36.71,36.62,36.68,104376.65431445208,36.5528,36.6427,36.5528,36.6127,104376.6543
2023-12-01 14:05:00,36.68,36.71,36.67,36.68,73186.8713605082,36.6127,36.6427,36.6028,36.6127,73186.8714
2023-12-01 14:10:00,36.68,36.73,36.68,36.72,76839.59767072524,36.6127,36.6626,36.6127,36.6527,76839.5977
2023-12-01 14:15:00,36.71,36.74,36.69,36.71,73536.26257278983,36.6427,36.6726,36.6227,36.6427,73536.2626
2023-12-01 14:20:00,36.71,36.74,36.7,36.73,71171.25463208045,36.6427,36.6726,36.6327,36.6626,71171.2546
2023-12-01 14:25:00,36.73,36.73,36.68,36.71,61928.268925357326,36.6626,36.6626,36.6127,36.6427,61928.2689
2023-12-01 14:30:00,36.71,36.74,36.7,36.74,84579.14240338803,36.6427,36.6726,36.6327,36.6726,84579.1424
2023-12-01 14:35:00,36.74,36.8,36.73,36.74,78189.51826363154,36.6726,36.7325,36.6626,36.6726,78189.5183
2023-12-01 14:40:00,36.74,36.76,36.68,36.71,88630.22763366859,36.6726,36.6926,36.6127,36.6427,88630.2276
2023-12-01 14:45:00,36.71,36.74,36.7,36.71,101511.38168343036,36.6427,36.6726,36.6327,36.6427,101511.3817
2023-12-01 14:50:00,36.71,36.74,36.7,36.71,79884.85971413445,36.6427,36.6726,36.6327,36.6427,79884.8597
2023-12-01 14:55:00,36.71,36.74,36.71,36.72,86772.10164107992,36.6427,36.6726,36.6427,36.6527,86772.1016
2023-12-01 15:00:00,36.74,36.77,36.71,36.74,248802.27633668605,36.6726,36.7026,36.6427,36.6726,248802.2763
2023-12-01 15:05:00,36.74,36.83,36.73,36.81,119608.25833774482,36.6726,36.7625,36.6626,36.7425,119608.2583
2023-12-01 15:10:00,36.81,36.84,36.76,36.76,121531.23345685548,36.7425,36.7724,36.6926,36.6926,121531.2335
2023-12-01 15:15:00,36.77,36.77,36.69,36.73,165404.97617787187,36.7026,36.7026,36.6227,36.6626,165404.9762
2023-12-01 15:20:00,36.73,36.76,36.71,36.74,109471.94282689253,36.6626,36.6926,36.6427,36.6726,109471.9428
2023-12-01 15:25:00,36.74,36.79,36.73,36.74,181560.34939121225,36.6726,36.7225,36.6626,36.6726,181560.3494
2023-12-01 15:30:00,36.74,36.75,36.67,36.72,131191.10640550553,36.6726,36.6826,36.6028,36.6527,131191.1064
2023-12-01 15:35:00,36.72,36.73,36.68,36.71,148838.00952885122,36.6527,36.6626,36.6127,36.6427,148838.0095
2023-12-01 15:40:00,36.71,36.71,36.65,36.66,178403.91741662254,36.6427,36.6427,36.5828,36.5928,178403.9174
2023-12-01 15:45:00,36.66,36.7,36.63,36.68,212657.49073583903,36.5928,36.6327,36.5628,36.6127,212657.4907
2023-12-01 15:50:00,36.67,36.68,36.56,36.58,486911.0640550555,36.6028,36.6127,36.493,36.5129,486911.0641
2023-12-01 15:55:00,36.58,36.64,36.55,36.56,886438.5918475382,36.5129,36.5728,36.483,36.493,886438.5918
2023-12-04 09:30:00,36.03,36.29,35.91,36.27,167499.99999999997,35.9639,36.2234,35.8441,36.2035,167500.0
2023-12-04 09:35:00,36.25,36.25,36.03,36.04,24280.04235044997,36.1835,36.1835,35.9639,35.9739,24280.0424
2023-12-04 09:40:00,36.04,36.13,36.01,36.04,30337.48014822657,35.9739,36.0637,35.944,35.9739,30337.4801
2023-12-04 09:45:00,36.03,36.11,36.0,36.01,32215.45791424033,35.9639,36.0438,35.934,35.944,32215.4579
2023-12-04 09:50:00,36.0,36.06,35.95,36.05,25426.151402858653,35.934,35.9939,35.8841,35.9839,25426.1514
2023-12-04 09:55:00,36.05,36.07,35.97,35.99,16732.39809422975,35.9839,36.0039,35.904,35.924,16732.3981
2023-12-04 10:00:00,35.96,36.01,35.87,35.96,53413.18157755426,35.8941,35.944,35.8042,35.8941,53413.1816
2023-12-04 10:05:00,35.96,36.0,35.92,35.99,18492.58867125463,35.8941,35.934,35.8541,35.924,18492.5887
2023-12-04 10:10:00,35.98,36.02,35.92,35.92,21296.98253043938,35.914,35.9539,35.8541,35.8541,21296.9825
2023-12-04 10:15:00,35.93,35.93,35.75,35.79,45063.52567496029,35.8641,35.8641,35.6844,35.7244,45063.5257
2023-12-04 10:20:00,35.79,35.79,35.55,35.57,34155.63790365272,35.7244,35.7244,35.4848,35.5048,34155.6379
2023-12-04 10:25:00,35.58,35.69,35.57,35.62,21647.69719428269,35.5148,35.6245,35.5048,35.5547,21647.6972
2023-12-04 10:30:00,35.63,35.63,35.44,35.45,35583.64213869772,35.5647,35.5647,35.375,35.385,35583.6421
2023-12-04 10:35:00,35.46,35.59,35.46,35.57,44080.201164637365,35.395,35.5247,35.395,35.5048,44080.2012
2023-12-04 10:40:00,35.58,35.62,35.57,35.62,13890.947591318156,35.5148,35.5547,35.5048,35.5547,13890.9476
2023-12-04 10:45:00,35.62,35.72,35.57,35.72,28934.62149285336,35.5547,35.6545,35.5048,35.6545,28934.6215
2023-12-04 10:50:00,35.74,35.75,35.6,35.62,30776.86606670196,35.6745,35.6844,35.5347,35.5547,30776.8661
2023-12-04 10:55:00,35.62,35.65,35.5,35.54,27934.09211222869,35.5547,35.5846,35.4349,35.4748,27934.0921
2023-12-04 11:00:00,35.54,35.57,35.5,35.52,39507.6760190577,35.4748,35.5048,35.4349,35.4549,39507.676
2023-12-04 11:05:00,35.5,35.55,35.49,35.51,12061.937533086288,35.4349,35.4848,35.4249,35.4449,12061.9375
2023-12-04 11:10:00,35.5,35.51,35.45,35.49,20125.72789835892,35.4349,35.4449,35.385,35.4249,20125.7279
2023-12-04 11:15:00,35.5,35.6,35.47,35.59,36275.80730545262,35.4349,35.5347,35.405,35.5247,36275.8073
2023-12-04 11:20:00,35.61,35.64,35.58,35.63,34149.02064584436,35.5447,35.5746,35.5148,35.5647,34149.0206
2023-12-04 11:25:00,35.62,35.69,35.58,35.68,61217.57543673901,35.5547,35.6245,35.5148,35.6146,61217.5754
2023-12-04 11:30:00,35.68,35.72,35.65,35.69,19940.44467972472,35.6146,35.6545,35.5846,35.6245,19940.4447
2023-12-04 11:35:00,35.69,35.69,35.63,35.66,28386.7125463208,35.6245,35.6245,35.5647,35.5946,28386.7125
2023-12-04 11:40:00,35.66,35.76,35.66,35.75,18558.76124933828,35.5946,35.6944,35.5946,35.6844,18558.7612
2023-12-04 11:45:00,35.75,35.79,35.71,35.72,21434.62149285336,35.6844,35.7244,35.6445,35.6545,21434.6215
2023-12-04 11:50:00,35.73,35.79,35.73,35.76,21028.321863419795,35.6645,35.7244,35.6645,35.6944,21028.3219
2023-12-04 11:55:00,35.76,35.77,35.72,35.75,16516.675489677076,35.6944,35.7044,35.6545,35.6844,16516.6755
2023-12-04 12:00:00,35.75,35.75,35.63,35.63,18209.37003705664,35.6844,35.6844,35.5647,35.5647,18209.37
2023-12-04 12:05:00,35.63,35.68,35.6,35.66,18378.771836950764,35.5647,35.6146,35.5347,35.5946,18378.7718
2023-12-04 12:10:00,35.65,35.65,35.58,35.6,17309.42297511911,35.5846,35.5846,35.5148,35.5347,17309.423
2023-12-04 12:15:00,35.6,35.62,35.58,35.6,31801.21757543673,35.5347,35.5547,35.5148,35.5347,31801.2176
2023-12-04 12:20:00,35.6,35.63,35.59,35.63,24176.81312863949,35.5347,35.5647,35.5247,35.5647,24176.8131
2023-12-04 12:25:00,35.63,35.68,35.63,35.67,10697.458973001589,35.5647,35.6146,35.5647,35.6046,10697.459
2023-12-04 12:30:00,35.68,35.79,35.66,35.79,24454.737956590787,35.6146,35.7244,35.5946,35.7244,24454.738
2023-12-04 12:35:00,35.79,35.82,35.77,35.8,47615.140285865535,35.7244,35.7543,35.7044,35.7343,47615.1403
2023-12-04 12:40:00,35.79,35.83,35.77,35.77,12404.711487559554,35.7244,35.7643,35.7044,35.7044,12404.7115
2023-12-04 12:45:00,35.77,35.83,35.75,35.75,55448.65007940709,35.7044,35.7643,35.6844,35.6844,55448.6501
2023-12-04 12:50:00,35.75,35.82,35.72,35.79,16478.295394388562,35.6844,35.7543,35.6545,35.7244,16478.2954
2023-12-04 12:55:00,35.8,35.82,35.79,35.81,14506.352567496027,35.7343,35.7543,35.7244,35.7443,14506.3526
2023-12-04 13:00:00,35.81,35.81,35.74,35.77,13018.793012175753,35.7443,35.7443,35.6745,35.7044,13018.793
2023-12-04 13:05:00,35.77,35.77,35.72,35.74,8773.160402329273,35.7044,35.7044,35.6545,35.6745,8773.1604
2023-12-04 13:10:00,35.74,35.8,35.73,35.8,30191.90047644256,35.6745,35.7343,35.6645,35.7343,30191.9005
2023-12-04 13:15:00,35.81,35.82,35.79,35.8,23366.86077289571,35.7443,35.7543,35.7244,35.7343,23366.8608
2023-12-04 13:20:00,35.8,35.82,35.76,35.78,16822.392800423502,35.7343,35.7543,35.6944,35.7144,16822.3928
2023-12-04 13:25:00,35.78,35.78,35.73,35.77,20469.825304393857,35.7144,35.7144,35.6645,35.7044,20469.8253
2023-12-04 13:30:00,35.77,35.82,35.75,35.81,13965.060878771836,35.7044,35.7543,35.6844,35.7443,13965.0609
2023-12-04 13:35:00,35.82,35.82,35.79,35.81,12061.937533086288,35.7543,35.7543,35.7244,35.7443,12061.9375
2023-12-04 13:40:00,35.8,35.82,35.79,35.82,16609.317098994175,35.7343,35.7543,35.7244,35.7543,16609.3171
2023-12-04 13:45:00,35.82,35.82,35.77,35.77,18239.809422975115,35.7543,35.7543,35.7044,35.7044,18239.8094
2023-12-04 13:50:00,35.77,35.8,35.75,35.8,11937.53308628904,35.7044,35.7343,35.6844,35.7343,11937.5331
2023-12-04 13:55:00,35.81,35.82,35.79,35.8,16753.573319216513,35.7443,35.7543,35.7244,35.7343,16753.5733
2023-12-04 14:00:00,35.8,35.82,35.74,35.74,54254.896770778185,35.7343,35.7543,35.6745,35.6745,54254.8968
2023-12-04 14:05:00,35.75,35.75,35.69,35.72,24415.0344097406,35.6844,35.6844,35.6245,35.6545,24415.0344
2023-12-04 14:10:00,35.72,35.73,35.69,35.72,11593.4356802541,35.6545,35.6645,35.6245,35.6545,11593.4357
2023-12-04 14:15:00,35.72,35.75,35.71,35.75,23613.02276336686,35.6545,35.6844,35.6445,35.6844,23613.0228
2023-12-04 14:20:00,35.74,35.79,35.74,35.79,10436.739015352035,35.6745,35.7244,35.6745,35.7244,10436.739
2023-12-04 14:25:00,35.79,35.81,35.76,35.76,15747.750132345154,35.7244,35.7443,35.6944,35.6944,15747.7501
2023-12-04 14:30:00,35.78,35.81,35.72,35.76,14403.123345685546,35.7144,35.7443,35.6545,35.6944,14403.1233
2023-12-04 14:35:00,35.76,35.81,35.75,35.77,36552.40868184224,35.6944,35.7443,35.6844,35.7044,36552.4087
2023-12-04 14:40:00,35.77,35.8,35.72,35.75,39551.3499205929,35.7044,35.7343,35.6545,35.6844,39551.3499
2023-12-04 14:45:00,35.75,35.79,35.73,35.77,25202.48808893594,35.6844,35.7244,35.6645,35.7044,25202.4881
2023-12-04 14:50:00,35.78,35.78,35.72,35.76,36192.429857067225,35.7144,35.7144,35.6545,35.6944,36192.4299
2023-12-04 14:55:00,35.75,35.81,35.75,35.79,15625.992588671252,35.6844,35.7443,35.6844,35.7244,15625.9926
2023-12-04 15:00:00,35.79,35.79,35.72,35.73,25522.76336686077,35.7244,35.7244,35.6545,35.6645,25522.7634
2023-12-04 15:05:00,35.74,35.76,35.69,35.71,32458.973001588136,35.6745,35.6944,35.6245,35.6445,32458.973
2023-12-04 15:10:00,35.71,35.75,35.7,35.73,37885.12440444679,35.6445,35.6844,35.6345,35.6645,37885.1244
2023-12-04 15:15:00,35.73,35.73,35.66,35.69,43660.66701958708,35.6645,35.6645,35.5946,35.6245,43660.667
2023-12-04 15:20:00,35.69,35.72,35.69,35.72,27424.563260984643,35.6245,35.6545,35.6245,35.6545,27424.5633
2023-12-04 15:25:00,35.73,35.75,35.69,35.75,34834.56855479089,35.6645,35.6844,35.6245,35.6844,34834.5686
2023-12-04 15:30:00,35.74,35.79,35.71,35.79,41428.004235045,35.6745,35.7244,35.6445,35.7244,41428.0042
2023-12-04 15:35:00,35.79,35.79,35.75,35.78,39180.78348332451,35.7244,35.7244,35.6844,35.7144,39180.7835
2023-12-04 15:40:00,35.78,35.91,35.78,35.91,67984.38327157225,35.7144,35.8441,35.7144,35.8441,67984.3833
2023-12-04 15:45:00,35.91,35.93,35.86,35.91,71078.61302276335,35.8441,35.8641,35.7942,35.8441,71078.613
2023-12-04 15:50:00,35.93,35.97,35.91,35.92,127661.46109052408,35.8641,35.904,35.8441,35.8541,127661.4611
2023-12-04 15:55:00,35.91,35.92,35.84,35.88,283824.77501323447,35.8441,35.8541,35.7743,35.8142,283824.775
2023-12-05 09:30:00,35.66,35.89,35.66,35.7,44577.81895182636,35.5946,35.8242,35.5946,35.6345,44577.819
2023-12-05 09:35:00,35.69,35.78,35.42,35.43,42893.065113816825,35.6245,35.7144,35.355,35.365,42893.0651
2023-12-05 09:40:00,35.41,35.49,35.37,35.39,23864.4785600847,35.3451,35.4249,35.3051,35.3251,23864.4786
2023-12-05 09:45:00,35.38,35.51,35.36,35.43,25685.54790894653,35.3151,35.4449,35.2952,35.365,25685.5479
2023-12-05 09:50:00,35.4,35.41,35.28,35.36,22845.420857596608,35.3351,35.3451,35.2153,35.2952,22845.4209
2023-12-05 09:55:00,35.36,35.4,35.32,35.33,10918.475383800953,35.2952,35.3351,35.2552,35.2652,10918.4754
2023-12-05 10:00:00,35.35,35.49,35.35,35.43,45248.80889359449,35.2852,35.4249,35.2852,35.365,45248.8089
2023-12-05 10:05:00,35.43,35.44,35.23,35.24,30386.447856008464,35.365,35.375,35.1654,35.1754,30386.4479
2023-12-05 10:10:00,35.25,35.38,35.22,35.33,32379.56590788777,35.1854,35.3151,35.1554,35.2652,32379.5659
2023-12-05 10:15:00,35.34,35.34,35.17,35.22,30786.130227633665,35.2752,35.2752,35.1055,35.1554,30786.1302
2023-12-05 10:20:00,35.23,35.29,35.2,35.24,55395.712016940175,35.1654,35.2253,35.1354,35.1754,55395.712
2023-12-05 10:25:00,35.24,35.26,35.14,35.24,37709.10534674431,35.1754,35.1953,35.0756,35.1754,37709.1053
2023-12-05 10:30:00,35.26,35.39,35.23,35.23,26859.44944415034,35.1953,35.3251,35.1654,35.1654,26859.4494
2023-12-05 10:35:00,35.23,35.29,35.19,35.2,17927.474854420325,35.1654,35.2253,35.1255,35.1354,17927.4749
2023-12-05 10:40:00,35.2,35.26,35.17,35.26,23405.24086818422,35.1354,35.1953,35.1055,35.1953,23405.2409
2023-12-05 10:45:00,35.27,35.33,35.26,35.33,22383.536262572787,35.2053,35.2652,35.1953,35.2652,22383.5363
2023-12-05 10:50:00,35.32,35.33,35.28,35.32,15420.857596611962,35.2552,35.2652,35.2153,35.2552,15420.8576
2023-12-05 10:55:00,35.32,35.39,35.32,35.37,18999.47061937533,35.2552,35.3251,35.2552,35.3051,18999.4706
2023-12-05 11:00:00,35.38,35.38,35.31,35.33,11250.661725780836,35.3151,35.3151,35.2452,35.2652,11250.6617
2023-12-05 11:05:00,35.34,35.35,35.3,35.34,12915.563790365271,35.2752,35.2852,35.2353,35.2752,12915.5638
2023-12-05 11:10:00,35.33,35.33,35.23,35.24,35590.25939650608,35.2652,35.2652,35.1654,35.1754,35590.2594
2023-12-05 11:15:00,35.24,35.25,35.15,35.15,19011.381683430383,35.1754,35.1854,35.0855,35.0855,19011.3817
2023-12-05 11:20:00,35.16,35.23,35.11,35.2,68046.58549497087,35.0955,35.1654,35.0456,35.1354,68046.5855
2023-12-05 11:25:00,35.21,35.25,35.17,35.18,28689.782953943883,35.1454,35.1854,35.1055,35.1155,28689.783
2023-12-05 11:30:00,35.2,35.26,35.2,35.2,13303.335097935416,35.1354,35.1953,35.1354,35.1354,13303.3351
2023-12-05 11:35:00,35.21,35.23,35.19,35.2,14432.239280042348,35.1454,35.1654,35.1255,35.1354,14432.2393
2023-12-05 11:40:00,35.23,35.28,35.23,35.26,30449.973530968764,35.1654,35.2153,35.1654,35.1953,30449.9735
2023-12-05 11:45:00,35.25,35.31,35.23,35.29,15610.11116993118,35.1854,35.2452,35.1654,35.2253,15610.1112
2023-12-05 11:50:00,35.29,35.32,35.21,35.23,18942.562202223395,35.2253,35.2552,35.1454,35.1654,18942.5622
2023-12-05 11:55:00,35.23,35.35,35.23,35.34,10813.922710428797,35.1654,35.2852,35.1654,35.2752,10813.9227
2023-12-05 12:00:00,35.35,35.4,35.34,35.4,11701.958708311276,35.2852,35.3351,35.2752,35.3351,11701.9587
2023-12-05 12:05:00,35.4,35.44,35.38,35.41,14441.503440974058,35.3351,35.375,35.3151,35.3451,14441.5034
2023-12-05 12:10:00,35.41,35.45,35.38,35.41,11062.73160402329,35.3451,35.385,35.3151,35.3451,11062.7316
2023-12-05 12:15:00,35.41,35.43,35.4,35.41,12497.353096876654,35.3451,35.365,35.3351,35.3451,12497.3531
2023-12-05 12:20:00,35.41,35.45,35.38,35.41,15493.647432503967,35.3451,35.385,35.3151,35.3451,15493.6474
2023-12-05 12:25:00,35.41,35.51,35.41,35.45,35148.22657490736,35.3451,35.4449,35.3451,35.385,35148.2266
2023-12-05 12:30:00,35.45,35.45,35.32,35.33,16470.354685018527,35.385,35.385,35.2552,35.2652,16470.3547
2023-12-05 12:35:00,35.34,35.35,35.33,35.34,9043.144520910531,35.2752,35.2852,35.2652,35.2752,9043.1445
2023-12-05 12:40:00,35.34,35.36,35.26,35.29,10970.089994706192,35.2752,35.2952,35.1953,35.2253,10970.09
2023-12-05 12:45:00,35.31,35.35,35.26,35.35,16880.62466913711,35.2452,35.2852,35.1953,35.2852,16880.6247
2023-12-05 12:50:00,35.35,35.41,35.35,35.41,17456.326098464793,35.2852,35.3451,35.2852,35.3451,17456.3261
2023-12-05 12:55:00,35.41,35.46,35.41,35.45,14291.953414505027,35.3451,35.395,35.3451,35.385,14291.9534
2023-12-05 13:00:00,35.46,35.46,35.36,35.38,23509.793541556377,35.395,35.395,35.2952,35.3151,23509.7935
2023-12-05 13:05:00,35.38,35.4,35.33,35.36,11539.174166225515,35.3151,35.3351,35.2652,35.2952,11539.1742
2023-12-05 13:10:00,35.38,35.41,35.38,35.4,9213.86977236633,35.3151,35.3451,35.3151,35.3351,9213.8698
2023-12-05 13:15:00,35.39,35.46,35.38,35.46,12637.638962413974,35.3251,35.395,35.3151,35.395,12637.639
2023-12-05 13:20:00,35.48,35.5,35.42,35.45,12793.806246691369,35.4149,35.4349,35.355,35.385,12793.8062
2023-12-05 13:25:00,35.45,35.47,35.41,35.42,18370.83112758073,35.385,35.405,35.3451,35.355,18370.8311
2023-12-05 13:30:00,35.42,35.47,35.41,35.42,9957.649550026468,35.355,35.405,35.3451,35.355,9957.6496
2023-12-05 13:35:00,35.42,35.44,35.4,35.43,7784.54208575966,35.355,35.375,35.3351,35.365,7784.5421
2023-12-05 13:40:00,35.44,35.44,35.38,35.38,13243.779777660136,35.375,35.375,35.3151,35.3151,13243.7798
2023-12-05 13:45:00,35.4,35.4,35.3,35.32,20563.790365272627,35.3351,35.3351,35.2353,35.2552,20563.7904
2023-12-05 13:50:00,35.33,35.35,35.32,35.33,10637.903652726309,35.2652,35.2852,35.2552,35.2652,10637.9037
2023-12-05 13:55:00,35.33,35.36,35.33,35.34,13857.861302276337,35.2652,35.2952,35.2652,35.2752,13857.8613
2023-12-05 14:00:00,35.33,35.36,35.3,35.3,17566.17257808364,35.2652,35.2952,35.2353,35.2353,17566.1726
2023-12-05 14:05:00,35.3,35.35,35.29,35.35,12863.94917946003,35.2353,35.2852,35.2253,35.2852,12863.9492
2023-12-05 14:10:00,35.35,35.4,35.34,35.39,11868.713605082052,35.2852,35.3351,35.2752,35.3251,11868.7136
2023-12-05 14:15:00,35.4,35.41,35.36,35.39,16057.4377977766,35.3351,35.3451,35.2952,35.3251,16057.4378
2023-12-05 14:20:00,35.39,35.4,35.38,35.39,11316.834303864476,35.3251,35.3351,35.3151,35.3251,11316.8343
2023-12-05 14:25:00,35.4,35.48,35.39,35.48,21173.901535203808,35.3351,35.4149,35.3251,35.4149,21173.9015
2023-12-05 14:30:00,35.48,35.5,35.42,35.45,33834.039174166224,35.4149,35.4349,35.355,35.385,33834.0392
2023-12-05 14:35:00,35.45,35.46,35.43,35.45,15972.736897829538,35.385,35.395,35.365,35.385,15972.7369
2023-12-05 14:40:00,35.45,35.48,35.43,35.46,19159.608258337743,35.385,35.4149,35.365,35.395,19159.6083
2023-12-05 14:45:00,35.47,35.49,35.46,35.48,13270.248808893592,35.405,35.4249,35.395,35.4149,13270.2488
2023-12-05 14:50:00,35.49,35.53,35.48,35.49,27210.164107993645,35.4249,35.4648,35.4149,35.4249,27210.1641
2023-12-05 14:55:00,35.49,35.52,35.48,35.5,17611.169931180517,35.4249,35.4549,35.4149,35.4349,17611.1699
2023-12-05 15:00:00,35.5,35.5,35.45,35.47,23288.77713075701,35.4349,35.4349,35.385,35.405,23288.7771
2023-12-05 15:05:00,35.47,35.48,35.45,35.46,14507.6760190577,35.405,35.4149,35.385,35.395,14507.676
2023-12-05 15:10:00,35.47,35.49,35.46,35.48,15869.507676019057,35.405,35.4249,35.395,35.4149,15869.5077
2023-12-05 15:15:00,35.5,35.51,35.47,35.48,11817.098994176811,35.4349,35.4449,35.405,35.4149,11817.099
2023-12-05 15:20:00,35.48,35.52,35.45,35.52,21176.54843832716,35.4149,35.4549,35.385,35.4549,21176.5484
2023-12-05 15:25:00,35.52,35.54,35.48,35.49,32756.749602964526,35.4549,35.4748,35.4149,35.4249,32756.7496
2023-12-05 15:30:00,35.5,35.51,35.45,35.48,32212.811011116988,35.4349,35.4449,35.385,35.4149,32212.811
2023-12-05 15:35:00,35.48,35.48,35.44,35.45,34996.02964531498,35.4149,35.4149,35.375,35.385,34996.0296
2023-12-05 15:40:00,35.45,35.47,35.41,35.43,37301.482265749066,35.385,35.405,35.3451,35.365,37301.4823
2023-12-05 15:45:00,35.43,35.47,35.38,35.38,61488.88300688194,35.365,35.405,35.3151,35.3151,61488.883
2023-12-05 15:50:00,35.39,35.45,35.38,35.41,174557.96717840125,35.3251,35.385,35.3151,35.3451,174557.9672
2023-12-05 15:55:00,35.41,35.41,35.32,35.35,243239.8094229751,35.3451,35.3451,35.2552,35.2852,243239.8094
2023-12-06 09:30:00,36.11,36.76,36.09,36.68,318713.605082054,36.0438,36.6926,36.0238,36.6127,318713.6051
2023-12-06 09:35:00,36.7,36.76,36.3,36.4,60902.59396506087,36.6327,36.6926,36.2334,36.3332,60902.594
2023-12-06 09:40:00,36.38,36.42,36.18,36.28,49416.35786130227,36.3133,36.3532,36.1137,36.2135,49416.3579
2023-12-06 09:45:00,36.29,36.33,36.13,36.14,69421.65166754895,36.2234,36.2634,36.0637,36.0737,69421.6517
2023-12-06 09:50:00,36.13,36.27,36.1,36.1,41188.45950238221,36.0637,36.2035,36.0338,36.0338,41188.4595
2023-12-06 09:55:00,36.08,36.13,36.0,36.1,25771.572260455265,36.0138,36.0637,35.934,36.0338,25771.5723
2023-12-06 10:00:00,36.11,36.25,36.11,36.15,137946.00317628373,36.0438,36.1835,36.0438,36.0837,137946.0032
2023-12-06 10:05:00,36.15,36.24,36.14,36.19,38347.00899947061,36.0837,36.1735,36.0737,36.1236,38347.009
2023-12-06 10:10:00,36.19,36.19,36.09,36.16,27521.17522498676,36.1236,36.1236,36.0238,36.0937,27521.1752
2023-12-06 10:15:00,36.17,36.21,36.11,36.13,37953.94388565378,36.1037,36.1436,36.0438,36.0637,37953.9439
2023-12-06 10:20:00,36.14,36.14,36.03,36.04,23733.45685547909,36.0737,36.0737,35.9639,35.9739,23733.4569
2023-12-06 10:25:00,36.05,36.06,36.03,36.05,20573.05452620433,35.9839,35.9939,35.9639,35.9839,20573.0545
2023-12-06 10:30:00,36.05,36.18,36.05,36.16,31777.395447326624,35.9839,36.1137,35.9839,36.0937,31777.3954
2023-12-06 10:35:00,36.16,36.19,36.12,36.13,38208.046585494965,36.0937,36.1236,36.0538,36.0637,38208.0466
2023-12-06 10:40:00,36.14,36.15,36.05,36.05,34743.25039703547,36.0737,36.0837,35.9839,35.9839,34743.2504
2023-12-06 10:45:00,36.06,36.09,36.0,36.0,16404.182106934884,35.9939,36.0238,35.934,35.934,16404.1821
2023-12-06 10:50:00,36.01,36.03,35.99,36.0,21888.565378507144,35.944,35.9639,35.924,35.934,21888.5654
2023-12-06 10:55:00,36.0,36.0,35.92,35.96,31544.467972472205,35.934,35.934,35.8541,35.8941,31544.468
2023-12-06 11:00:00,35.96,35.98,35.87,35.88,36687.40074113287,35.8941,35.914,35.8042,35.8142,36687.4007
2023-12-06 11:05:00,35.89,35.97,35.88,35.96,11823.716251985175,35.8242,35.904,35.8142,35.8941,11823.7163
2023-12-06 11:10:00,35.97,36.0,35.94,35.98,19650.608787718367,35.904,35.934,35.8741,35.914,19650.6088
2023-12-06 11:15:00,35.98,35.98,35.91,35.91,21347.27368978296,35.914,35.914,35.8441,35.8441,21347.2737
2023-12-06 11:20:00,35.91,35.93,35.85,35.91,19021.969295923765,35.8441,35.8641,35.7843,35.8441,19021.9693
2023-12-06 11:25:00,35.92,36.01,35.92,35.94,13859.184753838008,35.8541,35.944,35.8541,35.8741,13859.1848
2023-12-06 11:30:00,35.94,35.97,35.88,35.88,12793.806246691369,35.8741,35.904,35.8142,35.8142,12793.8062
2023-12-06 11:35:00,35.89,35.95,35.86,35.95,17976.44256220222,35.8242,35.8841,35.7942,35.8841,17976.4426
2023-12-06 11:40:00,35.95,35.97,35.92,35.92,11957.384859714131,35.8841,35.904,35.8541,35.8541,11957.3849
2023-12-06 11:45:00,35.94,36.03,35.94,35.95,18320.53996823716,35.8741,35.9639,35.8741,35.8841,18320.54
2023-12-06 11:50:00,35.97,36.02,35.97,35.98,16854.155637903652,35.904,35.9539,35.904,35.914,16854.1556
2023-12-06 11:55:00,36.0,36.02,35.99,36.01,6836.950767601905,35.934,35.9539,35.924,35.944,6836.9508
2023-12-06 12:00:00,36.03,36.03,35.95,35.96,10195.87083112758,35.9639,35.9639,35.8841,35.8941,10195.8708
2023-12-06 12:05:00,35.96,35.98,35.91,35.91,9711.48755955532,35.8941,35.914,35.8441,35.8441,9711.4876
2023-12-06 12:10:00,35.91,35.97,35.91,35.92,18444.94441503441,35.8441,35.904,35.8441,35.8541,18444.9444
2023-12-06 12:15:00,35.92,35.94,35.9,35.94,12449.70884065643,35.8541,35.8741,35.8342,35.8741,12449.7088
2023-12-06 12:20:00,35.95,35.99,35.95,35.97,16537.85071466384,35.8841,35.924,35.8841,35.904,16537.8507
2023-12-06 12:25:00,35.97,35.97,35.94,35.97,14846.479618845948,35.904,35.904,35.8741,35.904,14846.4796
2023-12-06 12:30:00,35.96,35.96,35.91,35.96,10759.66119640021,35.8941,35.8941,35.8441,35.8941,10759.6612
2023-12-06 12:35:00,35.95,35.97,35.94,35.96,9960.296453149813,35.8841,35.904,35.8741,35.8941,9960.2965
2023-12-06 12:40:00,35.97,35.99,35.95,35.96,7347.803070407622,35.904,35.924,35.8841,35.8941,7347.8031
2023-12-06 12:45:00,35.96,35.97,35.86,35.88,17419.269454737954,35.8941,35.904,35.7942,35.8142,17419.2695
2023-12-06 12:50:00,35.89,35.89,35.79,35.84,12480.148226574904,35.8242,35.8242,35.7244,35.7743,12480.1482
2023-12-06 12:55:00,35.84,35.84,35.75,35.81,13311.27580730545,35.7743,35.7743,35.6844,35.7443,13311.2758
2023-12-06 13:00:00,35.81,35.83,35.78,35.78,7758.073054526203,35.7443,35.7643,35.7144,35.7144,7758.0731
2023-12-06 13:05:00,35.78,35.8,35.74,35.79,8703.017469560613,35.7144,35.7343,35.6745,35.7244,8703.0175
2023-12-06 13:10:00,35.79,35.85,35.78,35.85,11409.475913181575,35.7244,35.7843,35.7144,35.7843,11409.4759
2023-12-06 13:15:00,35.84,35.85,35.79,35.84,11770.778189518262,35.7743,35.7843,35.7244,35.7743,11770.7782
2023-12-06 13:20:00,35.85,35.86,35.8,35.85,12167.813658020115,35.7843,35.7942,35.7343,35.7843,12167.8137
2023-12-06 13:25:00,35.85,35.86,35.82,35.83,19360.772895712016,35.7843,35.7942,35.7543,35.7643,19360.7729
2023-12-06 13:30:00,35.83,35.83,35.79,35.79,6467.707781895182,35.7643,35.7643,35.7244,35.7244,6467.7078
2023-12-06 13:35:00,35.79,35.8,35.77,35.77,10121.7575436739,35.7244,35.7343,35.7044,35.7044,10121.7575
2023-12-06 13:40:00,35.78,35.78,35.74,35.76,7194.282689253572,35.7144,35.7144,35.6745,35.6944,7194.2827
2023-12-06 13:45:00,35.77,35.78,35.75,35.78,7752.779248279512,35.7044,35.7144,35.6844,35.7144,7752.7792
2023-12-06 13:50:00,35.79,35.79,35.72,35.72,10379.830598200104,35.7244,35.7244,35.6545,35.6545,10379.8306
2023-12-06 13:55:00,35.73,35.75,35.72,35.74,5438.062466913711,35.6645,35.6844,35.6545,35.6745,5438.0625
2023-12-06 14:00:00,35.75,35.77,35.73,35.75,10574.377977766011,35.6844,35.7044,35.6645,35.6844,10574.378
2023-12-06 14:05:00,35.75,35.79,35.75,35.79,11217.575436739016,35.6844,35.7244,35.6844,35.7244,11217.5754
2023-12-06 14:10:00,35.79,35.79,35.72,35.75,12227.368978295392,35.7244,35.7244,35.6545,35.6844,12227.369
2023-12-06 14:15:00,35.75,35.82,35.74,35.76,14730.015881418738,35.6844,35.7543,35.6745,35.6944,14730.0159
2023-12-06 14:20:00,35.77,35.8,35.75,35.79,14332.980412916886,35.7044,35.7343,35.6844,35.7244,14332.9804
2023-12-06 14:25:00,35.78,35.8,35.76,35.76,14004.76442562202,35.7144,35.7343,35.6944,35.6944,14004.7644
2023-12-06 14:30:00,35.77,35.83,35.77,35.82,12759.396506087876,35.7044,35.7643,35.7044,35.7543,12759.3965
2023-12-06 14:35:00,35.82,35.87,35.8,35.85,50076.76019057702,35.7543,35.8042,35.7343,35.7843,50076.7602
2023-12-06 14:40:00,35.85,35.85,35.8,35.8,11877.977766013762,35.7843,35.7843,35.7343,35.7343,11877.9778
2023-12-06 14:45:00,35.8,35.82,35.79,35.81,13763.896241397562,35.7343,35.7543,35.7244,35.7443,13763.8962
2023-12-06 14:50:00,35.8,35.8,35.73,35.75,38857.86130227633,35.7343,35.7343,35.6645,35.6844,38857.8613
2023-12-06 14:55:00,35.75,35.75,35.59,35.6,49572.52514557967,35.6844,35.6844,35.5247,35.5347,49572.5251
2023-12-06 15:00:00,35.58,35.66,35.57,35.62,43575.96611964001,35.5148,35.5946,35.5048,35.5547,43575.9661
2023-12-06 15:05:00,35.63,35.66,35.57,35.62,23185.54790894653,35.5647,35.5946,35.5048,35.5547,23185.5479
2023-12-06 15:10:00,35.63,35.63,35.54,35.55,18900.211752249867,35.5647,35.5647,35.4748,35.4848,18900.2118
2023-12-06 15:15:00,35.55,35.56,35.48,35.48,14293.2768660667,35.4848,35.4948,35.4149,35.4149,14293.2769
2023-12-06 15:20:00,35.48,35.5,35.42,35.47,21148.755955532022,35.4149,35.4349,35.355,35.405,21148.756
2023-12-06 15:25:00,35.47,35.48,35.44,35.48,31147.43250397035,35.405,35.4149,35.375,35.4149,31147.4325
2023-12-06 15:30:00,35.48,35.5,35.45,35.48,27709.105346744305,35.4149,35.4349,35.385,35.4149,27709.1053
2023-12-06 15:35:00,35.48,35.51,35.41,35.42,51363.155108523024,35.4149,35.4449,35.3451,35.355,51363.1551
2023-12-06 15:40:00,35.43,35.45,35.39,35.4,41164.6373742721,35.365,35.385,35.3251,35.3351,41164.6374
2023-12-06 15:45:00,35.41,35.45,35.39,35.45,64497.08840656431,35.3451,35.385,35.3251,35.385,64497.0884
2023-12-06 15:50:00,35.44,35.45,35.34,35.39,113153.78507146637,35.375,35.385,35.2752,35.3251,113153.7851
2023-12-06 15:55:00,35.39,35.45,35.35,35.38,430606.1408152461,35.3251,35.385,35.2852,35.3151,430606.1408
2023-12-07 09:30:00,35.71,36.05,35.7,35.87,95031.76283748014,35.6445,35.9839,35.6345,35.8042,95031.7628
2023-12-07 09:35:00,35.85,36.06,35.76,35.85,113144.52091053466,35.7843,35.9939,35.6944,35.7843,113144.5209
2023-12-07 09:40:00,35.81,36.0,35.81,35.92,21069.34886183165,35.7443,35.934,35.7443,35.8541,21069.3489
2023-12-07 09:45:00,35.93,35.97,35.79,35.79,38517.73425092641,35.8641,35.904,35.7244,35.7244,38517.7343
2023-12-07 09:50:00,35.77,35.82,35.72,35.77,19489.14769719428,35.7044,35.7543,35.6545,35.7044,19489.1477
2023-12-07 09:55:00,35.72,35.79,35.68,35.74,9285.336156696663,35.6545,35.7244,35.6146,35.6745,9285.3362
2023-12-07 10:00:00,35.74,35.8,35.69,35.73,19096.082583377447,35.6745,35.7343,35.6245,35.6645,19096.0826
2023-12-07 10:05:00,35.74,35.82,35.72,35.75,19115.93435680254,35.6745,35.7543,35.6545,35.6844,19115.9344
2023-12-07 10:10:00,35.75,35.83,35.75,35.81,11083.906829010057,35.6844,35.7643,35.6844,35.7443,11083.9068
2023-12-07 10:15:00,35.82,35.85,35.8,35.82,10254.102699841183,35.7543,35.7843,35.7343,35.7543,10254.1027
2023-12-07 10:20:00,35.81,35.85,35.79,35.85,7345.156167284276,35.7443,35.7843,35.7244,35.7843,7345.1562
2023-12-07 10:25:00,35.85,35.85,35.79,35.82,9416.357861302276,35.7843,35.7843,35.7244,35.7543,9416.3579
2023-12-07 10:30:00,35.82,35.84,35.81,35.82,13164.372683959766,35.7543,35.7743,35.7443,35.7543,13164.3727
2023-12-07 10:35:00,35.81,35.85,35.81,35.85,15125.72789835892,35.7443,35.7843,35.7443,35.7843,15125.7279
2023-12-07 10:40:00,35.84,35.85,35.76,35.78,32345.15616728428,35.7743,35.7843,35.6944,35.7144,32345.1562
2023-12-07 10:45:00,35.77,35.78,35.7,35.73,34839.86236103758,35.7044,35.7144,35.6345,35.6645,34839.8624
2023-12-07 10:50:00,35.73,35.75,35.66,35.74,57379.565907887765,35.6645,35.6844,35.5946,35.6745,57379.5659
2023-12-07 10:55:00,35.73,35.82,35.72,35.81,38545.52673372154,35.6645,35.7543,35.6545,35.7443,38545.5267
2023-12-07 11:00:00,35.82,35.84,35.75,35.8,37939.38591847538,35.7543,35.7743,35.6844,35.7343,37939.3859
2023-12-07 11:05:00,35.79,35.84,35.79,35.82,20705.399682371622,35.7244,35.7743,35.7244,35.7543,20705.3997
2023-12-07 11:10:00,35.82,35.82,35.73,35.75,32670.72525145579,35.7543,35.7543,35.6645,35.6844,32670.7253
2023-12-07 11:15:00,35.75,35.76,35.63,35.69,51667.54896770778,35.6844,35.6944,35.5647,35.6245,51667.549
2023-12-07 11:20:00,35.7,35.73,35.69,35.7,19183.430386447853,35.6345,35.6645,35.6245,35.6345,19183.4304
2023-12-07 11:25:00,35.71,35.71,35.64,35.67,21832.980412916884,35.6445,35.6445,35.5746,35.6046,21832.9804
2023-12-07 11:30:00,35.67,35.71,35.66,35.69,18577.28957120169,35.6046,35.6445,35.5946,35.6245,18577.2896
2023-12-07 11:35:00,35.69,35.7,35.66,35.68,11560.34939121228,35.6245,35.6345,35.5946,35.6146,11560.3494
2023-12-07 11:40:00,35.69,35.7,35.6,35.63,28749.33827421916,35.6245,35.6345,35.5347,35.5647,28749.3383
2023-12-07 11:45:00,35.62,35.66,35.59,35.61,42206.193753308624,35.5547,35.5946,35.5247,35.5447,42206.1938
2023-12-07 11:50:00,35.6,35.6,35.54,35.55,13128.639491794598,35.5347,35.5347,35.4748,35.4848,13128.6395
2023-12-07 11:55:00,35.56,35.59,35.53,35.56,28553.46744309158,35.4948,35.5247,35.4648,35.4948,28553.4674
2023-12-07 12:00:00,35.57,35.63,35.54,35.56,21753.57331921652,35.5048,35.5647,35.4748,35.4948,21753.5733
2023-12-07 12:05:00,35.56,35.59,35.54,35.55,8906.82901005823,35.4948,35.5247,35.4748,35.4848,8906.829
2023-12-07 12:10:00,35.55,35.57,35.42,35.44,43786.394917946,35.4848,35.5048,35.355,35.375,43786.3949
2023-12-07 12:15:00,35.44,35.55,35.43,35.53,14056.379036527262,35.375,35.4848,35.365,35.4648,14056.379
2023-12-07 12:20:00,35.52,35.54,35.41,35.42,24895.447326627844,35.4549,35.4748,35.3451,35.355,24895.4473
2023-12-07 12:25:00,35.41,35.42,35.32,35.38,35947.59131815775,35.3451,35.355,35.2552,35.3151,35947.5913
2023-12-07 12:30:00,35.38,35.45,35.38,35.43,13725.51614610905,35.3151,35.385,35.3151,35.365,13725.5161
2023-12-07 12:35:00,35.43,35.51,35.38,35.47,38472.736897829534,35.365,35.4449,35.3151,35.405,38472.7369
2023-12-07 12:40:00,35.47,35.47,35.43,35.46,10332.186341979885,35.405,35.405,35.365,35.395,10332.1863
2023-12-07 12:45:00,35.45,35.48,35.44,35.48,17451.032292218104,35.385,35.4149,35.375,35.4149,17451.0323
2023-12-07 12:50:00,35.48,35.51,35.43,35.44,10929.062996294337,35.4149,35.4449,35.365,35.375,10929.063
2023-12-07 12:55:00,35.42,35.48,35.41,35.47,11242.721016410798,35.355,35.4149,35.3451,35.405,11242.721
2023-12-07 13:00:00,35.48,35.51,35.46,35.47,7308.099523557436,35.4149,35.4449,35.395,35.405,7308.0995
2023-12-07 13:05:00,35.48,35.48,35.46,35.48,21627.8454208576,35.4149,35.4149,35.395,35.4149,21627.8454
2023-12-07 13:10:00,35.48,35.49,35.45,35.48,18526.998411858123,35.4149,35.4249,35.385,35.4149,18526.9984
2023-12-07 13:15:00,35.48,35.51,35.44,35.48,54514.29327686606,35.4149,35.4449,35.375,35.4149,54514.2933
2023-12-07 13:20:00,35.5,35.51,35.46,35.5,9436.209634727367,35.4349,35.4449,35.395,35.4349,9436.2096
2023-12-07 13:25:00,35.51,35.53,35.47,35.48,16549.761778718897,35.4449,35.4648,35.405,35.4149,16549.7618
2023-12-07 13:30:00,35.48,35.51,35.46,35.49,6666.225516146108,35.4149,35.4449,35.395,35.4249,6666.2255
2023-12-07 13:35:00,35.51,35.55,35.5,35.54,14454.737956590789,35.4449,35.4848,35.4349,35.4748,14454.738
2023-12-07 13:40:00,35.53,35.57,35.53,35.54,16667.54896770778,35.4648,35.5048,35.4648,35.4748,16667.549
2023-12-07 13:45:00,35.55,35.58,35.52,35.53,12290.89465325569,35.4848,35.5148,35.4549,35.4648,12290.8947
2023-12-07 13:50:00,35.52,35.54,35.51,35.53,7593.965060878771,35.4549,35.4748,35.4449,35.4648,7593.9651
2023-12-07 13:55:00,35.52,35.53,35.44,35.45,18524.351508734777,35.4549,35.4648,35.375,35.385,18524.3515
2023-12-07 14:00:00,35.45,35.66,35.45,35.49,169740.6034939121,35.385,35.5946,35.385,35.4249,169740.6035
2023-12-07 14:05:00,35.48,35.54,35.45,35.52,47334.56855479089,35.4149,35.4748,35.385,35.4549,47334.5686
2023-12-07 14:10:00,35.52,35.61,35.47,35.55,30778.18951826363,35.4549,35.5447,35.405,35.4848,30778.1895
2023-12-07 14:15:00,35.54,35.6,35.51,35.6,15772.895712016938,35.4748,35.5347,35.4449,35.5347,15772.8957
2023-12-07 14:20:00,35.6,35.66,35.57,35.58,18170.98994176813,35.5347,35.5946,35.5048,35.5148,18170.9899
2023-12-07 14:25:00,35.58,35.59,35.54,35.57,17304.129168872416,35.5148,35.5247,35.4748,35.5048,17304.1292
2023-12-07 14:30:00,35.57,35.59,35.5,35.51,32969.82530439385,35.5048,35.5247,35.4349,35.4449,32969.8253
2023-12-07 14:35:00,35.51,35.55,35.5,35.55,20280.57173107464,35.4449,35.4848,35.4349,35.4848,20280.5717
2023-12-07 14:40:00,35.54,35.55,35.48,35.51,35516.1461090524,35.4748,35.4848,35.4149,35.4449,35516.1461
2023-12-07 14:45:00,35.51,35.54,35.48,35.53,25328.21598729486,35.4449,35.4748,35.4149,35.4648,25328.216
2023-12-07 14:50:00,35.53,35.55,35.51,35.53,24598.994176813125,35.4648,35.4848,35.4449,35.4648,24598.9942
2023-12-07 14:55:00,35.53,35.54,35.5,35.52,17942.03282159873,35.4648,35.4748,35.4349,35.4549,17942.0328
2023-12-07 15:00:00,35.51,35.56,35.51,35.55,18435.6802541027,35.4449,35.4948,35.4449,35.4848,18435.6803
2023-12-07 15:05:00,35.55,35.63,35.54,35.6,37984.38327157225,35.4848,35.5647,35.4748,35.5347,37984.3833
2023-12-07 15:10:00,35.6,35.63,35.59,35.63,51654.31445209105,35.5347,35.5647,35.5247,35.5647,51654.3145
2023-12-07 15:15:00,35.62,35.68,35.61,35.68,83755.95553202751,35.5547,35.6146,35.5447,35.6146,83755.9555
2023-12-07 15:20:00,35.68,35.7,35.66,35.7,34270.778189518256,35.6146,35.6345,35.5946,35.6345,34270.7782
2023-12-07 15:25:00,35.7,35.76,35.69,35.75,51646.37374272101,35.6345,35.6944,35.6245,35.6844,51646.3737
2023-12-07 15:30:00,35.74,35.79,35.72,35.79,41998.41185812599,35.6745,35.7244,35.6545,35.7244,41998.4119
2023-12-07 15:35:00,35.79,35.82,35.74,35.77,78450.23822128109,35.7244,35.7543,35.6745,35.7044,78450.2382
2023-12-07 15:40:00,35.77,35.82,35.77,35.81,44331.656961355206,35.7044,35.7543,35.7044,35.7443,44331.657
2023-12-07 15:45:00,35.81,35.81,35.75,35.8,103754.63208046585,35.7443,35.7443,35.6844,35.7343,103754.6321
2023-12-07 15:50:00,35.8,35.83,35.71,35.73,170234.25092641608,35.7343,35.7643,35.6445,35.6645,170234.2509
2023-12-07 15:55:00,35.74,35.77,35.71,35.75,250831.1275807305,35.6745,35.7044,35.6445,35.6844,250831.1276
2023-12-08 09:30:00,35.61,35.88,35.54,35.88,40093.96506087876,35.5447,35.8142,35.4748,35.8142,40093.9651
2023-12-08 09:35:00,35.85,35.88,35.75,35.8,8800.952885124403,35.7843,35.8142,35.6844,35.7343,8800.9529
2023-12-08 09:40:00,35.79,35.88,35.79,35.87,16326.098464796189,35.7244,35.8142,35.7244,35.8042,16326.0985
2023-12-08 09:45:00,35.87,36.06,35.87,35.99,33249.07358390682,35.8042,35.9939,35.8042,35.924,33249.0736
2023-12-08 09:50:00,35.97,35.99,35.89,35.92,61357.86130227633,35.904,35.924,35.8242,35.8541,61357.8613
2023-12-08 09:55:00,35.93,36.0,35.93,35.97,31053.46744309158,35.8641,35.934,35.8641,35.904,31053.4674
2023-12-08 10:00:00,35.96,36.06,35.96,36.04,124843.8327157226,35.8941,35.9939,35.8941,35.9739,124843.8327
2023-12-08 10:05:00,36.05,36.08,36.0,36.06,60218.36950767601,35.9839,36.0138,35.934,35.9939,60218.3695
2023-12-08 10:10:00,36.06,36.07,35.97,35.97,33368.18422445738,35.9939,36.0039,35.904,35.904,33368.1842
2023-12-08 10:15:00,35.98,36.13,35.93,36.1,52453.67919534144,35.914,36.0637,35.8641,36.0338,52453.6792
2023-12-08 10:20:00,36.09,36.18,36.08,36.17,24019.32239280042,36.0238,36.1137,36.0138,36.1037,24019.3224
2023-12-08 10:25:00,36.18,36.21,36.13,36.14,87955.26733721545,36.1137,36.1436,36.0637,36.0737,87955.2673
2023-12-08 10:30:00,36.14,36.18,36.08,36.08,26281.101111699307,36.0737,36.1137,36.0138,36.0138,26281.1011
2023-12-08 10:35:00,36.07,36.08,35.96,35.97,17550.291159343567,36.0039,36.0138,35.8941,35.904,17550.2912
2023-12-08 10:40:00,35.98,36.03,35.96,36.03,33849.920592906295,35.914,35.9639,35.8941,35.9639,33849.9206
2023-12-08 10:45:00,36.02,36.03,36.0,36.01,11713.86977236633,35.9539,35.9639,35.934,35.944,11713.8698
2023-12-08 10:50:00,36.01,36.07,36.0,36.04,20199.8411858126,35.944,36.0039,35.934,35.9739,20199.8412
2023-12-08 10:55:00,36.03,36.03,36.0,36.0,10839.06829010058,35.9639,35.9639,35.934,35.934,10839.0683
2023-12-08 11:00:00,36.02,36.02,35.85,35.88,10526.73372154579,35.9539,35.9539,35.7843,35.8142,10526.7337
2023-12-08 11:05:00,35.87,35.94,35.84,35.94,40015.88141874007,35.8042,35.8741,35.7743,35.8741,40015.8814
2023-12-08 11:10:00,35.94,35.98,35.92,35.97,31270.513499205925,35.8741,35.914,35.8541,35.904,31270.5135
2023-12-08 11:15:00,35.97,36.0,35.94,35.98,303950.5029115934,35.904,35.934,35.8741,35.914,303950.5029
2023-12-08 11:20:00,36.0,36.05,36.0,36.03,28496.55902593965,35.934,35.9839,35.934,35.9639,28496.559
2023-12-08 11:25:00,36.03,36.11,36.01,36.08,41212.28163049232,35.9639,36.0438,35.944,36.0138,41212.2816
2023-12-08 11:30:00,36.09,36.15,36.09,36.1,14145.05029115934,36.0238,36.0837,36.0238,36.0338,14145.0503
2023-12-08 11:35:00,36.1,36.13,36.0,36.1,25798.04129168872,36.0338,36.0637,35.934,36.0338,25798.0413
2023-12-08 11:40:00,36.1,36.13,36.07,36.13,15940.974060349388,36.0338,36.0637,36.0039,36.0637,15940.9741
2023-12-08 11:45:00,36.13,36.19,36.13,36.16,46768.13128639491,36.0637,36.1236,36.0637,36.0937,46768.1313
2023-12-08 11:50:00,36.16,36.2,36.16,36.19,45242.19163578613,36.0937,36.1336,36.0937,36.1236,45242.1916
2023-12-08 11:55:00,36.19,36.2,36.1,36.11,37236.6331392271,36.1236,36.1336,36.0338,36.0438,37236.6331
2023-12-08 12:00:00,36.1,36.1,36.03,36.03,13995.50026469031,36.0338,36.0338,35.9639,35.9639,13995.5003
2023-12-08 12:05:00,36.03,36.07,36.03,36.03,13564.055055584964,35.9639,36.0039,35.9639,35.9639,13564.0551
2023-12-08 12:10:00,36.03,36.08,36.02,36.03,54853.09687665431,35.9639,36.0138,35.9539,35.9639,54853.0969
2023-12-08 12:15:00,36.03,36.08,36.02,36.08,53691.106405505554,35.9639,36.0138,35.9539,36.0138,53691.1064
2023-12-08 12:20:00,36.09,36.14,36.08,36.11,29506.352567496026,36.0238,36.0737,36.0138,36.0438,29506.3526
2023-12-08 12:25:00,36.12,36.13,36.12,36.12,8526.998411858125,36.0538,36.0637,36.0538,36.0538,8526.9984
2023-12-08 12:30:00,36.1,36.14,36.1,36.12,12174.43091582848,36.0338,36.0737,36.0338,36.0538,12174.4309
2023-12-08 12:35:00,36.11,36.17,36.08,36.16,69086.81842244574,36.0438,36.1037,36.0138,36.0937,69086.8184
2023-12-08 12:40:00,36.16,36.23,36.16,36.2,74628.11011116992,36.0937,36.1636,36.0937,36.1336,74628.1101
2023-12-08 12:45:00,36.2,36.2,36.13,36.16,107326.62784542084,36.1336,36.1336,36.0637,36.0937,107326.6278
2023-12-08 12:50:00,36.17,36.23,36.16,36.23,52560.87877183694,36.1037,36.1636,36.0937,36.1636,52560.8788
2023-12-08 12:55:00,36.23,36.25,36.2,36.25,50987.294865007934,36.1636,36.1835,36.1336,36.1835,50987.2949
2023-12-08 13:00:00,36.24,36.25,36.2,36.22,45026.46903123345,36.1735,36.1835,36.1336,36.1536,45026.469
2023-12-08 13:05:00,36.22,36.23,36.18,36.18,26155.37321334039,36.1536,36.1636,36.1137,36.1137,26155.3732
2023-12-08 13:10:00,36.19,36.25,36.18,36.25,35062.20222339862,36.1236,36.1835,36.1137,36.1835,35062.2022
2023-12-08 13:15:00,36.25,36.31,36.23,36.23,47877.183695076754,36.1835,36.2434,36.1636,36.1636,47877.1837
2023-12-08 13:20:00,36.22,36.32,36.19,36.31,15329.539438856536,36.1536,36.2534,36.1236,36.2434,15329.5394
2023-12-08 13:25:00,36.32,36.34,36.29,36.32,18493.912122816306,36.2534,36.2734,36.2234,36.2534,18493.9121
2023-12-08 13:30:00,36.32,36.35,36.28,36.35,16428.004235044995,36.2534,36.2833,36.2135,36.2833,16428.0042
2023-12-08 13:35:00,36.35,36.35,36.31,36.33,15402.329274748545,36.2833,36.2833,36.2434,36.2634,15402.3293
2023-12-08 13:40:00,36.32,36.32,36.26,36.3,15624.66913710958,36.2534,36.2534,36.1935,36.2334,15624.6691
2023-12-08 13:45:00,36.3,36.33,36.29,36.31,9200.6352567496,36.2334,36.2634,36.2234,36.2434,9200.6353
2023-12-08 13:50:00,36.32,36.32,36.25,36.28,13590.52408681842,36.2534,36.2534,36.1835,36.2135,13590.5241
2023-12-08 13:55:00,36.28,36.3,36.28,36.3,8417.15193223928,36.2135,36.2334,36.2135,36.2334,8417.1519
2023-12-08 14:00:00,36.29,36.33,36.27,36.28,78264.9550026469,36.2234,36.2634,36.2035,36.2135,78264.955
2023-12-08 14:05:00,36.27,36.27,36.22,36.25,8995.50026469031,36.2035,36.2035,36.1536,36.1835,8995.5003
2023-12-08 14:10:00,36.25,36.26,36.24,36.25,9301.217575436738,36.1835,36.1935,36.1735,36.1835,9301.2176
2023-12-08 14:15:00,36.25,36.29,36.24,36.29,6913.71095817893,36.1835,36.2234,36.1735,36.2234,6913.711
2023-12-08 14:20:00,36.29,36.31,36.28,36.28,10819.216516675488,36.2234,36.2434,36.2135,36.2135,10819.2165
2023-12-08 14:25:00,36.28,36.31,36.27,36.31,17076.49550026469,36.2135,36.2434,36.2035,36.2434,17076.4955
2023-12-08 14:30:00,36.31,36.31,36.23,36.25,14530.17469560614,36.2434,36.2434,36.1636,36.1835,14530.1747
2023-12-08 14:35:00,36.25,36.26,36.22,36.26,11210.95817893065,36.1835,36.1935,36.1536,36.1935,11210.9582
2023-12-08 14:40:00,36.25,36.27,36.22,36.27,11441.238750661723,36.1835,36.2035,36.1536,36.2035,11441.2388
2023-12-08 14:45:00,36.25,36.27,36.23,36.27,11347.273689782953,36.1835,36.2035,36.1636,36.2035,11347.2737
2023-12-08 14:50:00,36.27,36.28,36.23,36.25,17449.70884065643,36.2035,36.2135,36.1636,36.1835,17449.7088
2023-12-08 14:55:00,36.25,36.25,36.21,36.22,18564.05505558496,36.1835,36.1835,36.1436,36.1536,18564.0551
2023-12-08 15:00:00,36.23,36.23,36.16,36.16,34898.09422975119,36.1636,36.1636,36.0937,36.0937,34898.0942
2023-12-08 15:05:00,36.16,36.18,36.12,36.18,65657.7554261514,36.0937,36.1137,36.0538,36.1137,65657.7554
2023-12-08 15:10:00,36.18,36.19,36.13,36.19,69348.86183165695,36.1137,36.1236,36.0637,36.1236,69348.8618
2023-12-08 15:15:00,36.18,36.18,36.13,36.13,63147.16781365801,36.1137,36.1137,36.0637,36.0637,63147.1678
2023-12-08 15:20:00,36.13,36.16,36.13,36.15,59715.45791424033,36.0637,36.0937,36.0637,36.0837,59715.4579
2023-12-08 15:25:00,36.16,36.19,36.15,36.17,84699.57649550025,36.0937,36.1236,36.0837,36.1037,84699.5765
2023-12-08 15:30:00,36.17,36.23,36.14,36.22,116908.41715193224,36.1037,36.1636,36.0737,36.1536,116908.4172
2023-12-08 15:35:00,36.22,36.24,36.17,36.2,94898.09422975118,36.1536,36.1735,36.1037,36.1336,94898.0942
2023-12-08 15:40:00,36.19,36.19,36.16,36.17,94053.7321334039,36.1236,36.1236,36.0937,36.1037,94053.7321
2023-12-08 15:45:00,36.16,36.18,36.13,36.15,126630.49232398091,36.0937,36.1137,36.0637,36.0837,126630.4923
2023-12-08 15:50:00,36.14,36.23,36.13,36.17,231037.58602435148,36.0737,36.1636,36.0637,36.1037,231037.586
2023-12-08 15:55:00,36.17,36.19,36.14,36.15,210676.2837480148,36.1037,36.1236,36.0737,36.0837,210676.2837
2023-12-11 09:30:00,36.59,37.06,36.56,36.8,373929.3276866066,36.5229,36.992,36.493,36.7325,373929.3277
2023-12-11 09:35:00,36.78,37.0,36.73,36.96,54630.75701429327,36.7126,36.9321,36.6626,36.8922,54630.757
2023-12-11 09:40:00,36.96,36.99,36.79,36.89,71185.81259925886,36.8922,36.9222,36.7225,36.8223,71185.8126
2023-12-11 09:45:00,36.88,37.08,36.88,37.08,85067.4960296453,36.8124,37.012,36.8124,37.012,85067.496
2023-12-11 09:50:00,37.08,37.29,37.04,37.25,61303.59978824774,37.012,37.2216,36.9721,37.1817,61303.5998
2023-12-11 09:55:00,37.25,37.35,37.22,37.33,70771.57226045526,37.1817,37.2815,37.1517,37.2615,70771.5723
2023-12-11 10:00:00,37.33,37.49,37.31,37.47,80645.84436209634,37.2615,37.4212,37.2416,37.4013,80645.8444
2023-12-11 10:05:00,37.46,37.51,37.39,37.42,62481.47167813657,37.3913,37.4412,37.3214,37.3514,62481.4717
2023-12-11 10:10:00,37.43,37.43,37.23,37.31,106577.554261514,37.3614,37.3614,37.1617,37.2416,106577.5543
2023-12-11 10:15:00,37.31,37.37,37.25,37.34,46999.73530968766,37.2416,37.3015,37.1817,37.2715,46999.7353
2023-12-11 10:20:00,37.35,37.37,37.22,37.22,35898.62361037586,37.2815,37.3015,37.1517,37.1517,35898.6236
2023-12-11 10:25:00,37.23,37.23,37.1,37.15,35019.851773425085,37.1617,37.1617,37.032,37.0819,35019.8518
2023-12-11 10:30:00,37.15,37.25,37.1,37.24,60173.372154579134,37.0819,37.1817,37.032,37.1717,60173.3722
2023-12-11 10:35:00,37.24,37.24,37.19,37.23,25686.8713605082,37.1717,37.1717,37.1218,37.1617,25686.8714
2023-12-11 10:40:00,37.23,37.27,37.19,37.24,36132.87453679195,37.1617,37.2017,37.1218,37.1717,36132.8745
2023-12-11 10:45:00,37.24,37.29,37.2,37.27,36236.10375860243,37.1717,37.2216,37.1318,37.2017,36236.1038
2023-12-11 10:50:00,37.27,37.34,37.25,37.26,44597.67072525145,37.2017,37.2715,37.1817,37.1917,44597.6707
2023-12-11 10:55:00,37.27,37.3,37.22,37.27,37788.51244044468,37.2017,37.2316,37.1517,37.2017,37788.5124
2023-12-11 11:00:00,37.27,37.34,37.24,37.34,125411.59343568025,37.2017,37.2715,37.1717,37.2715,125411.5934
2023-12-11 11:05:00,37.34,37.43,37.31,37.41,210089.9947061937,37.2715,37.3614,37.2416,37.3414,210089.9947
2023-12-11 11:10:00,37.41,37.45,37.36,37.41,44102.69984118581,37.3414,37.3813,37.2915,37.3414,44102.6998
2023-12-11 11:15:00,37.41,37.46,37.38,37.44,125780.83642138696,37.3414,37.3913,37.3115,37.3713,125780.8364
2023-12-11 11:20:00,37.44,37.47,37.42,37.44,32441.76813128639,37.3713,37.4013,37.3514,37.3713,32441.7681
2023-12-11 11:25:00,37.43,37.46,37.39,37.45,123800.95288512438,37.3614,37.3913,37.3214,37.3813,123800.9529
2023-12-11 11:30:00,37.45,37.47,37.35,37.36,47685.28321863419,37.3813,37.4013,37.2815,37.2915,47685.2832
2023-12-11 11:35:00,37.35,37.44,37.25,37.43,102586.02435150872,37.2815,37.3713,37.1817,37.3614,102586.0244
2023-12-11 11:40:00,37.44,37.46,37.4,37.46,40641.87400741132,37.3713,37.3913,37.3314,37.3913,40641.874
2023-12-11 11:45:00,37.46,37.46,37.36,37.38,130578.34833245102,37.3913,37.3913,37.2915,37.3115,130578.3483
2023-12-11 11:50:00,37.38,37.4,37.24,37.3,70862.89041821068,37.3115,37.3314,37.1717,37.2316,70862.8904
2023-12-11 11:55:00,37.31,37.43,37.3,37.43,47490.735839068286,37.2416,37.3614,37.2316,37.3614,47490.7358
2023-12-11 12:00:00,37.43,37.46,37.41,37.44,23345.685547908943,37.3614,37.3913,37.3414,37.3713,23345.6855
2023-12-11 12:05:00,37.44,37.51,37.43,37.5,39756.4849126522,37.3713,37.4412,37.3614,37.4312,39756.4849
2023-12-11 12:10:00,37.5,37.51,37.39,37.41,22498.676548438325,37.4312,37.4412,37.3214,37.3414,22498.6765
2023-12-11 12:15:00,37.42,37.46,37.39,37.43,32510.58761249338,37.3514,37.3913,37.3214,37.3614,32510.5876
2023-12-11 12:20:00,37.43,37.51,37.42,37.51,24919.269454737954,37.3614,37.4412,37.3514,37.4412,24919.2695
2023-12-11 12:25:00,37.52,37.52,37.45,37.47,26733.72154579142,37.4512,37.4512,37.3813,37.4013,26733.7215
2023-12-11 12:30:00,37.48,37.49,37.44,37.49,38341.71519322392,37.4113,37.4212,37.3713,37.4212,38341.7152
2023-12-11 12:35:00,37.49,37.5,37.43,37.49,44894.123875066165,37.4212,37.4312,37.3614,37.4212,44894.1239
2023-12-11 12:40:00,37.49,37.52,37.48,37.49,21255.955532027525,37.4212,37.4512,37.4113,37.4212,21255.9555
2023-12-11 12:45:00,37.49,37.54,37.47,37.52,25316.304923239804,37.4212,37.4712,37.4013,37.4512,25316.3049
2023-12-11 12:50:00,37.54,37.54,37.42,37.43,108624.9338274219,37.4712,37.4712,37.3514,37.3614,108624.9338
2023-12-11 12:55:00,37.43,37.47,37.43,37.46,15440.709370037055,37.3614,37.4013,37.3614,37.3913,15440.7094
2023-12-11 13:00:00,37.46,37.46,37.42,37.44,24696.92959237692,37.3913,37.3913,37.3514,37.3713,24696.9296
2023-12-11 13:05:00,37.44,37.46,37.41,37.45,19053.732133403915,37.3713,37.3913,37.3414,37.3813,19053.7321
2023-12-11 13:10:00,37.44,37.46,37.42,37.44,25349.391212281625,37.3713,37.3913,37.3514,37.3713,25349.3912
2023-12-11 13:15:00,37.45,37.47,37.43,37.46,28880.35997882477,37.3813,37.4013,37.3614,37.3913,28880.36
2023-12-11 13:20:00,37.46,37.5,37.45,37.49,30054.26151402858,37.3913,37.4312,37.3813,37.4212,30054.2615
2023-12-11 13:25:00,37.49,37.49,37.45,37.47,31490.206458443616,37.4212,37.4212,37.3813,37.4013,31490.2065
2023-12-11 13:30:00,37.47,37.49,37.47,37.47,20060.87877183695,37.4013,37.4212,37.4013,37.4013,20060.8788
2023-12-11 13:35:00,37.48,37.48,37.36,37.39,29141.07993647432,37.4113,37.4113,37.2915,37.3214,29141.0799
2023-12-11 13:40:00,37.39,37.4,37.35,37.39,20149.550026469027,37.3214,37.3314,37.2815,37.3214,20149.55
2023-12-11 13:45:00,37.38,37.39,37.35,37.36,34788.24775013234,37.3115,37.3214,37.2815,37.2915,34788.2478
2023-12-11 13:50:00,37.36,37.39,37.35,37.38,34007.411328745366,37.2915,37.3214,37.2815,37.3115,34007.4113
2023-12-11 13:55:00,37.38,37.39,37.34,37.38,40472.4722075172,37.3115,37.3214,37.2715,37.3115,40472.4722
2023-12-11 14:00:00,37.38,37.45,37.37,37.4,34669.13710958178,37.3115,37.3813,37.3015,37.3314,34669.1371
2023-12-11 14:05:00,37.41,37.42,37.38,37.41,31032.29221810481,37.3414,37.3514,37.3115,37.3414,31032.2922
2023-12-11 14:10:00,37.41,37.43,37.39,37.42,44466.64902064584,37.3414,37.3614,37.3214,37.3514,44466.649
2023-12-11 14:15:00,37.42,37.42,37.36,37.4,48123.3456855479,37.3514,37.3514,37.2915,37.3314,48123.3457
2023-12-11 14:20:00,37.4,37.43,37.36,37.36,69968.23716251984,37.3314,37.3614,37.2915,37.2915,69968.2372
2023-12-11 14:25:00,37.36,37.37,37.33,37.34,41791.95341450502,37.2915,37.3015,37.2615,37.2715,41791.9534
2023-12-11 14:30:00,37.34,37.36,37.31,37.35,21654.31445209105,37.2715,37.2915,37.2416,37.2815,21654.3145
2023-12-11 14:35:00,37.35,37.36,37.32,37.32,20778.18951826363,37.2815,37.2915,37.2516,37.2516,20778.1895
2023-12-11 14:40:00,37.33,37.35,37.29,37.3,26870.037056643723,37.2615,37.2815,37.2216,37.2316,26870.0371
2023-12-11 14:45:00,37.29,37.32,37.29,37.32,39866.33139227104,37.2216,37.2516,37.2216,37.2516,39866.3314
2023-12-11 14:50:00,37.32,37.33,37.3,37.32,33427.739544732656,37.2516,37.2615,37.2316,37.2516,33427.7395
2023-12-11 14:55:00,37.31,37.33,37.29,37.29,35951.56167284277,37.2416,37.2615,37.2216,37.2216,35951.5617
2023-12-11 15:00:00,37.28,37.3,37.24,37.29,66052.1439915299,37.2116,37.2316,37.1717,37.2216,66052.144
2023-12-11 15:05:00,37.28,37.33,37.27,37.32,53082.318687136045,37.2116,37.2615,37.2017,37.2516,53082.3187
2023-12-11 15:10:00,37.32,37.34,37.27,37.3,43050.555849655895,37.2516,37.2715,37.2017,37.2316,43050.5558
2023-12-11 15:15:00,37.3,37.34,37.28,37.31,52308.09952355743,37.2316,37.2715,37.2116,37.2416,52308.0995
2023-12-11 15:20:00,37.31,37.31,37.26,37.28,57191.63578613022,37.2416,37.2416,37.1917,37.2116,57191.6358
2023-12-11 15:25:00,37.27,37.31,37.24,37.3,124473.2662784542,37.2017,37.2416,37.1717,37.2316,124473.2663
2023-12-11 15:30:00,37.3,37.33,37.27,37.27,75817.8930651138,37.2316,37.2615,37.2017,37.2017,75817.8931
2023-12-11 15:35:00,37.28,37.3,37.27,37.28,70023.8221281101,37.2116,37.2316,37.2017,37.2116,70023.8221
2023-12-11 15:40:00,37.29,37.3,37.25,37.27,96062.73160402328,37.2216,37.2316,37.1817,37.2017,96062.7316
2023-12-11 15:45:00,37.27,37.27,37.19,37.21,135628.63949179457,37.2017,37.2017,37.1218,37.1418,135628.6395
2023-12-11 15:50:00,37.21,37.26,37.19,37.24,207780.57173107463,37.1418,37.1917,37.1218,37.1717,207780.5717
2023-12-11 15:55:00,37.24,37.26,37.17,37.18,605796.717840127,37.1717,37.1917,37.1018,37.1118,605796.7178
2023-12-12 09:30:00,37.23,37.43,37.17,37.21,130817.8930651138,37.1617,37.3614,37.1018,37.1418,130817.8931
2023-12-12 09:35:00,37.21,37.27,37.14,37.18,88444.94441503439,37.1418,37.2017,37.0719,37.1118,88444.9444
2023-12-12 09:40:00,37.2,37.24,37.13,37.18,62890.41821069348,37.1318,37.1717,37.0619,37.1118,62890.4182
2023-12-12 09:45:00,37.18,37.31,37.17,37.31,68393.32980412916,37.1118,37.2416,37.1018,37.2416,68393.3298
2023-12-12 09:50:00,37.31,37.36,37.22,37.33,74962.94335627316,37.2416,37.2915,37.1517,37.2615,74962.9434
2023-12-12 09:55:00,37.34,37.41,37.3,37.33,57660.137638962406,37.2715,37.3414,37.2316,37.2615,57660.1376
2023-12-12 10:00:00,37.33,37.5,37.33,37.49,38876.38962413975,37.2615,37.4312,37.2615,37.4212,38876.3896
2023-12-12 10:05:00,37.49,37.66,37.48,37.66,90667.0195870831,37.4212,37.5909,37.4113,37.5909,90667.0196
2023-12-12 10:10:00,37.66,37.69,37.64,37.67,70281.8951826363,37.5909,37.6209,37.571,37.6009,70281.8952
2023-12-12 10:15:00,37.68,37.83,37.67,37.71,176561.67284277393,37.6109,37.7606,37.6009,37.6408,176561.6728
2023-12-12 10:20:00,37.71,37.74,37.58,37.64,37885.12440444679,37.6408,37.6708,37.5111,37.571,37885.1244
2023-12-12 10:25:00,37.64,37.69,37.61,37.63,50856.27316040232,37.571,37.6209,37.541,37.561,50856.2732
2023-12-12 10:30:00,37.63,37.77,37.63,37.77,50587.61249338274,37.561,37.7007,37.561,37.7007,50587.6125
2023-12-12 10:35:00,37.78,37.88,37.76,37.87,77253.83800952884,37.7107,37.8105,37.6908,37.8006,77253.838
2023-12-12 10:40:00,37.86,37.89,37.78,37.8,138006.8819481207,37.7906,37.8205,37.7107,37.7307,138006.8819
2023-12-12 10:45:00,37.8,37.84,37.75,37.77,93910.79936474324,37.7307,37.7706,37.6808,37.7007,93910.7994
2023-12-12 10:50:00,37.77,37.78,37.62,37.68,115976.70725251456,37.7007,37.7107,37.551,37.6109,115976.7073
2023-12-12 10:55:00,37.69,37.72,37.67,37.68,26793.2768660667,37.6209,37.6508,37.6009,37.6109,26793.2769
2023-12-12 11:00:00,37.68,37.71,37.65,37.69,16691.371095817893,37.6109,37.6408,37.581,37.6209,16691.3711
2023-12-12 11:05:00,37.69,37.7,37.64,37.69,21185.812599258865,37.6209,37.6309,37.571,37.6209,21185.8126
2023-12-12 11:10:00,37.69,37.71,37.63,37.66,23954.47326627845,37.6209,37.6408,37.561,37.5909,23954.4733
2023-12-12 11:15:00,37.66,37.67,37.6,37.61,20410.26998411858,37.5909,37.6009,37.531,37.541,20410.27
2023-12-12 11:20:00,37.6,37.61,37.58,37.61,179798.83536262572,37.531,37.541,37.5111,37.541,179798.8354
2023-12-12 11:25:00,37.61,37.61,37.58,37.58,37574.11328745367,37.541,37.541,37.5111,37.5111,37574.1133
2023-12-12 11:30:00,37.58,37.61,37.49,37.49,88348.33245103229,37.5111,37.541,37.4212,37.4212,88348.3325
2023-12-12 11:35:00,37.49,37.57,37.49,37.56,15037.056643726835,37.4212,37.5011,37.4212,37.4911,15037.0566
2023-12-12 11:40:00,37.57,37.59,37.49,37.49,63714.92853361566,37.5011,37.5211,37.4212,37.4212,63714.9285
2023-12-12 11:45:00,37.52,37.54,37.49,37.52,21274.483853890943,37.4512,37.4712,37.4212,37.4512,21274.4839
2023-12-12 11:50:00,37.52,37.55,37.51,37.52,12621.7575436739,37.4512,37.4811,37.4412,37.4512,12621.7575
2023-12-12 11:55:00,37.54,37.55,37.36,37.4,77869.24298570672,37.4712,37.4811,37.2915,37.3314,77869.243
2023-12-12 12:00:00,37.42,37.47,37.39,37.4,28677.871889888826,37.3514,37.4013,37.3214,37.3314,28677.8719
2023-12-12 12:05:00,37.4,37.43,37.37,37.42,17371.625198517733,37.3314,37.3614,37.3015,37.3514,17371.6252
2023-12-12 12:10:00,37.42,37.46,37.36,37.45,12132.080465854948,37.3514,37.3913,37.2915,37.3813,12132.0805
2023-12-12 12:15:00,37.45,37.53,37.45,37.52,15079.407093700367,37.3813,37.4612,37.3813,37.4512,15079.4071
2023-12-12 12:20:00,37.53,37.55,37.42,37.45,38811.54049761778,37.4612,37.4811,37.3514,37.3813,38811.5405
2023-12-12 12:25:00,37.46,37.46,37.29,37.3,161960.03176283746,37.3913,37.3913,37.2216,37.2316,161960.0318
2023-12-12 12:30:00,37.3,37.36,37.24,37.32,142485.4420328216,37.2316,37.2915,37.1717,37.2516,142485.442
2023-12-12 12:35:00,37.32,37.38,37.3,37.34,12869.242985706722,37.2516,37.3115,37.2316,37.2715,12869.243
2023-12-12 12:40:00,37.35,37.37,37.32,37.36,21483.58920063525,37.2815,37.3015,37.2516,37.2915,21483.5892
2023-12-12 12:45:00,37.37,37.44,37.33,37.4,95199.8411858126,37.3015,37.3713,37.2615,37.3314,95199.8412
2023-12-12 12:50:00,37.4,37.47,37.36,37.47,51390.94759131815,37.3314,37.4013,37.2915,37.4013,51390.9476
2023-12-12 12:55:00,37.47,37.49,37.44,37.47,22683.959767072523,37.4013,37.4212,37.3713,37.4013,22683.9598
2023-12-12 13:00:00,37.48,37.52,37.46,37.51,101056.11434621492,37.4113,37.4512,37.3913,37.4412,101056.1143
2023-12-12 13:05:00,37.5,37.52,37.46,37.48,37889.09475913181,37.4312,37.4512,37.3913,37.4113,37889.0948
2023-12-12 13:10:00,37.49,37.51,37.45,37.49,20660.402329274744,37.4212,37.4412,37.3813,37.4212,20660.4023
2023-12-12 13:15:00,37.49,37.52,37.46,37.49,17891.74166225516,37.4212,37.4512,37.3913,37.4212,17891.7417
2023-12-12 13:20:00,37.48,37.52,37.46,37.52,182993.647432504,37.4113,37.4512,37.3913,37.4512,182993.6474
2023-12-12 13:25:00,37.52,37.54,37.49,37.52,46119.64002117522,37.4512,37.4712,37.4212,37.4512,46119.64
2023-12-12 13:30:00,37.52,37.54,37.5,37.52,29655.902593965056,37.4512,37.4712,37.4312,37.4512,29655.9026
2023-12-12 13:35:00,37.52,37.53,37.5,37.52,26290.365272631017,37.4512,37.4612,37.4312,37.4512,26290.3653
2023-12-12 13:40:00,37.52,37.54,37.47,37.49,23488.61831656961,37.4512,37.4712,37.4013,37.4212,23488.6183
2023-12-12 13:45:00,37.49,37.58,37.48,37.57,55187.930121757534,37.4212,37.5111,37.4113,37.5011,55187.9301
2023-12-12 13:50:00,37.57,37.61,37.52,37.52,60706.72313393329,37.5011,37.541,37.4512,37.4512,60706.7231
2023-12-12 13:55:00,37.52,37.55,37.49,37.54,14760.455267337213,37.4512,37.4811,37.4212,37.4712,14760.4553
2023-12-12 14:00:00,37.54,37.57,37.54,37.55,14082.84806776072,37.4712,37.5011,37.4712,37.4811,14082.8481
2023-12-12 14:05:00,37.56,37.57,37.54,37.55,18440.97406034939,37.4911,37.5011,37.4712,37.4811,18440.9741
2023-12-12 14:10:00,37.55,37.55,37.48,37.52,54699.57649550026,37.4811,37.4811,37.4113,37.4512,54699.5765
2023-12-12 14:15:00,37.51,37.52,37.49,37.5,10721.281101111696,37.4412,37.4512,37.4212,37.4312,10721.2811
2023-12-12 14:20:00,37.49,37.51,37.46,37.46,12935.415563790364,37.4212,37.4412,37.3913,37.3913,12935.4156
2023-12-12 14:25:00,37.46,37.51,37.45,37.5,51294.33562731603,37.3913,37.4412,37.3813,37.4312,51294.3356
2023-12-12 14:30:00,37.51,37.52,37.47,37.5,12006.352567496027,37.4412,37.4512,37.4013,37.4312,12006.3526
2023-12-12 14:35:00,37.5,37.51,37.42,37.46,19338.274219163577,37.4312,37.4412,37.3514,37.3913,19338.2742
2023-12-12 14:40:00,37.46,37.49,37.44,37.44,13390.68290100582,37.3913,37.4212,37.3713,37.3713,13390.6829
2023-12-12 14:45:00,37.44,37.44,37.39,37.41,18046.58549497088,37.3713,37.3713,37.3214,37.3414,18046.5855
2023-12-12 14:50:00,37.42,37.46,37.41,37.44,31406.829010058227,37.3514,37.3913,37.3414,37.3713,31406.829
2023-12-12 14:55:00,37.45,37.46,37.44,37.46,10105.876124933826,37.3813,37.3913,37.3713,37.3913,10105.8761
2023-12-12 15:00:00,37.46,37.47,37.43,37.46,22496.02964531498,37.3913,37.4013,37.3614,37.3913,22496.0296
2023-12-12 15:05:00,37.46,37.47,37.42,37.46,31168.607728957115,37.3913,37.4013,37.3514,37.3913,31168.6077
2023-12-12 15:10:00,37.46,37.5,37.42,37.49,38724.192694547375,37.3913,37.4312,37.3514,37.4212,38724.1927
2023-12-12 15:15:00,37.49,37.52,37.47,37.49,34845.15616728427,37.4212,37.4512,37.4013,37.4212,34845.1562
2023-12-12 15:20:00,37.51,37.54,37.46,37.46,39867.65484383271,37.4412,37.4712,37.3913,37.3913,39867.6548
2023-12-12 15:25:00,37.46,37.52,37.46,37.48,34458.708311275805,37.3913,37.4512,37.3913,37.4113,34458.7083
2023-12-12 15:30:00,37.48,37.49,37.45,37.45,33460.82583377448,37.4113,37.4212,37.3813,37.3813,33460.8258
2023-12-12 15:35:00,37.46,37.47,37.38,37.46,61934.88618316569,37.3913,37.4013,37.3115,37.3913,61934.8862
2023-12-12 15:40:00,37.46,37.5,37.44,37.45,33681.84224457385,37.3913,37.4312,37.3713,37.3813,33681.8422
2023-12-12 15:45:00,37.45,37.46,37.38,37.39,163575.96611964,37.3813,37.3913,37.3115,37.3214,163575.9661
2023-12-12 15:50:00,37.39,37.46,37.36,37.45,144928.53361566964,37.3214,37.3913,37.2915,37.3813,144928.5336
2023-12-12 15:55:00,37.46,37.49,37.39,37.49,429564.5844362096,37.3913,37.4212,37.3214,37.4212,429564.5844
2023-12-13 09:30:00,37.45,37.86,37.45,37.76,203230.5452620434,37.3813,37.7906,37.3813,37.6908,203230.5453
2023-12-13 09:35:00,37.78,37.83,37.62,37.69,60971.413446267856,37.7107,37.7606,37.551,37.6209,60971.4134
2023-12-13 09:40:00,37.67,37.72,37.63,37.71,126087.87718369506,37.6009,37.6508,37.561,37.6408,126087.8772
2023-12-13 09:45:00,37.67,37.72,37.59,37.68,94370.03705664372,37.6009,37.6508,37.5211,37.6109,94370.0371
2023-12-13 09:50:00,37.7,37.79,37.69,37.76,105607.46426680782,37.6309,37.7207,37.6209,37.6908,105607.4643
2023-12-13 09:55:00,37.78,37.88,37.75,37.78,47609.84647961884,37.7107,37.8105,37.6808,37.7107,47609.8465
2023-12-13 10:00:00,37.8,37.85,37.75,37.83,324249.60296453146,37.7307,37.7806,37.6808,37.7606,324249.603
2023-12-13 10:05:00,37.86,37.89,37.73,37.77,39972.207517204864,37.7906,37.8205,37.6608,37.7007,39972.2075
2023-12-13 10:10:00,37.76,37.84,37.74,37.76,56389.62413975648,37.6908,37.7706,37.6708,37.6908,56389.6241
2023-12-13 10:15:00,37.76,37.86,37.76,37.86,30030.43938591847,37.6908,37.7906,37.6908,37.7906,30030.4394
2023-12-13 10:20:00,37.85,37.93,37.84,37.89,61604.02329274748,37.7806,37.8604,37.7706,37.8205,61604.0233
2023-12-13 10:25:00,37.89,37.98,37.83,37.98,53356.27316040232,37.8205,37.9104,37.7606,37.9104,53356.2732
2023-12-13 10:30:00,37.98,38.02,37.96,38.0,160698.78242456325,37.9104,37.9503,37.8904,37.9303,160698.7824
2023-12-13 10:35:00,38.01,38.01,37.92,37.95,38099.5235574378,37.9403,37.9403,37.8505,37.8804,38099.5236
2023-12-13 10:40:00,37.95,37.96,37.82,37.86,46811.80518793011,37.8804,37.8904,37.7506,37.7906,46811.8052
2023-12-13 10:45:00,37.86,37.98,37.86,37.94,31373.74272101641,37.7906,37.9104,37.7906,37.8704,31373.7427
2023-12-13 10:50:00,37.92,37.95,37.89,37.94,24433.56273160402,37.8505,37.8804,37.8205,37.8704,24433.5627
2023-12-13 10:55:00,37.93,37.94,37.89,37.92,22588.67125463208,37.8604,37.8704,37.8205,37.8505,22588.6713
2023-12-13 11:00:00,37.9,37.92,37.86,37.92,30770.24880889359,37.8305,37.8505,37.7906,37.8505,30770.2488
2023-12-13 11:05:00,37.9,37.94,37.87,37.92,18601.1116993118,37.8305,37.8704,37.8006,37.8505,18601.1117
2023-12-13 11:10:00,37.92,37.96,37.89,37.9,124092.1122286924,37.8505,37.8904,37.8205,37.8305,124092.1122
2023-12-13 11:15:00,37.9,37.93,37.86,37.91,27347.80307040762,37.8305,37.8604,37.7906,37.8405,27347.8031
2023-12-13 11:20:00,37.9,37.95,37.89,37.9,26875.330862890416,37.8305,37.8804,37.8205,37.8305,26875.3309
2023-12-13 11:25:00,37.89,37.94,37.88,37.94,47140.02117522498,37.8205,37.8704,37.8105,37.8704,47140.0212
2023-12-13 11:30:00,37.94,38.05,37.89,37.9,330328.2159872948,37.8704,37.9802,37.8205,37.8305,330328.216
2023-12-13 11:35:00,37.9,37.95,37.89,37.94,58025.41026998411,37.8305,37.8804,37.8205,37.8704,58025.4103
2023-12-13 11:40:00,37.93,38.0,37.91,37.99,321167.2842773954,37.8604,37.9303,37.8405,37.9203,321167.2843
2023-12-13 11:45:00,37.99,38.0,37.92,37.94,120296.4531498147,37.9203,37.9303,37.8505,37.8704,120296.4531
2023-12-13 11:50:00,37.94,37.99,37.93,37.97,208950.50291159344,37.8704,37.9203,37.8604,37.9004,208950.5029
2023-12-13 11:55:00,37.96,37.97,37.88,37.92,67407.35839068289,37.8904,37.9004,37.8105,37.8505,67407.3584
2023-12-13 12:00:00,37.92,37.93,37.76,37.78,88598.46479618845,37.8505,37.8604,37.6908,37.7107,88598.4648
2023-12-13 12:05:00,37.78,37.78,37.72,37.72,28589.200635256744,37.7107,37.7107,37.6508,37.6508,28589.2006
2023-12-13 12:10:00,37.72,37.74,37.69,37.74,22846.744309158283,37.6508,37.6708,37.6209,37.6708,22846.7443
2023-12-13 12:15:00,37.74,37.75,37.73,37.73,13325.833774483852,37.6708,37.6808,37.6608,37.6608,13325.8338
2023-12-13 12:20:00,37.73,37.75,37.72,37.74,16995.764955002644,37.6608,37.6808,37.6508,37.6708,16995.765
2023-12-13 12:25:00,37.74,37.8,37.74,37.8,9706.193753308627,37.6708,37.7307,37.6708,37.7307,9706.1938
2023-12-13 12:30:00,37.8,37.8,37.76,37.79,17605.876124933824,37.7307,37.7307,37.6908,37.7207,17605.8761
2023-12-13 12:35:00,37.78,37.8,37.75,37.8,15088.671254632078,37.7107,37.7307,37.6808,37.7307,15088.6713
2023-12-13 12:40:00,37.8,37.8,37.78,37.79,10888.035997882476,37.7307,37.7307,37.7107,37.7207,10888.036
2023-12-13 12:45:00,37.79,37.79,37.76,37.77,13515.087347803068,37.7207,37.7207,37.6908,37.7007,13515.0873
2023-12-13 12:50:00,37.78,37.83,37.77,37.83,11402.858655373211,37.7107,37.7606,37.7007,37.7606,11402.8587
2023-12-13 12:55:00,37.83,37.86,37.81,37.82,14821.334039174164,37.7606,37.7906,37.7407,37.7506,14821.334
2023-12-13 13:00:00,37.82,37.82,37.78,37.8,12056.643726839597,37.7506,37.7506,37.7107,37.7307,12056.6437
2023-12-13 13:05:00,37.81,37.81,37.74,37.74,13500.529380624668,37.7407,37.7407,37.6708,37.6708,13500.5294
2023-12-13 13:10:00,37.73,37.75,37.72,37.74,14101.376389624138,37.6608,37.6808,37.6508,37.6708,14101.3764
2023-12-13 13:15:00,37.73,37.76,37.73,37.76,13352.302805717309,37.6608,37.6908,37.6608,37.6908,13352.3028
2023-12-13 13:20:00,37.76,37.79,37.76,37.77,16341.97988353626,37.6908,37.7207,37.6908,37.7007,16341.9799
2023-12-13 13:25:00,37.78,37.84,37.77,37.83,15538.644785600844,37.7107,37.7706,37.7007,37.7606,15538.6448
2023-12-13 13:30:00,37.83,37.83,37.75,37.76,36809.15828480677,37.7606,37.7606,37.6808,37.6908,36809.1583
2023-12-13 13:35:00,37.76,37.76,37.69,37.7,22828.21598729486,37.6908,37.6908,37.6209,37.6309,22828.216
2023-12-13 13:40:00,37.71,37.76,37.64,37.74,45910.534674430906,37.6408,37.6908,37.571,37.6708,45910.5347
2023-12-13 13:45:00,37.76,37.76,37.7,37.71,12644.256220222338,37.6908,37.6908,37.6309,37.6408,12644.2562
2023-12-13 13:50:00,37.7,37.79,37.7,37.78,29196.664902064585,37.6309,37.7207,37.6309,37.7107,29196.6649
2023-12-13 13:55:00,37.77,37.8,37.76,37.78,17339.862361037583,37.7007,37.7307,37.6908,37.7107,17339.8624
2023-12-13 14:00:00,37.81,38.07,37.8,38.04,120993.91212281628,37.7407,38.0002,37.7307,37.9702,120993.9121
2023-12-13 14:05:00,38.05,38.16,38.04,38.15,68374.80148226574,37.9802,38.09,37.9702,38.08,68374.8015
2023-12-13 14:10:00,38.16,38.16,37.99,38.05,95569.08417151932,38.09,38.09,37.9203,37.9802,95569.0842
2023-12-13 14:15:00,38.04,38.06,38.01,38.04,36916.35786130227,37.9702,37.9902,37.9403,37.9702,36916.3579
2023-12-13 14:20:00,38.04,38.09,38.03,38.07,58176.283748014816,37.9702,38.0201,37.9603,38.0002,58176.2837
2023-12-13 14:25:00,38.07,38.07,38.0,38.02,33053.202752779245,38.0002,38.0002,37.9303,37.9503,33053.2028
2023-12-13 14:30:00,38.03,38.09,37.94,38.07,127065.90788777127,37.9603,38.0201,37.8704,38.0002,127065.9079
2023-12-13 14:35:00,38.07,38.17,38.07,38.17,27195.60614081524,38.0002,38.1,38.0002,38.1,27195.6061
2023-12-13 14:40:00,38.17,38.23,38.14,38.17,54728.69242985706,38.1,38.1599,38.0701,38.1,54728.6924
2023-12-13 14:45:00,38.17,38.2,38.11,38.14,128930.65113816832,38.1,38.1299,38.0401,38.0701,128930.6511
2023-12-13 14:50:00,38.14,38.17,38.1,38.15,54671.78401270513,38.0701,38.1,38.0301,38.08,54671.784
2023-12-13 14:55:00,38.16,38.21,38.14,38.17,152791.159343568,38.09,38.1399,38.0701,38.1,152791.1593
2023-12-13 15:00:00,38.18,38.29,38.15,38.23,172118.8459502382,38.11,38.2198,38.08,38.1599,172118.846
2023-12-13 15:05:00,38.23,38.26,38.1,38.12,189610.90524086816,38.1599,38.1898,38.0301,38.0501,189610.9052
2023-12-13 15:10:00,38.12,38.12,37.99,38.07,494162.255161461,38.0501,38.0501,37.9203,38.0002,494162.2552
2023-12-13 15:15:00,38.07,38.1,38.04,38.07,218409.21122286923,38.0002,38.0301,37.9702,38.0002,218409.2112
2023-12-13 15:20:00,38.06,38.11,37.99,37.99,50378.507146638425,37.9902,38.0401,37.9203,37.9203,50378.5071
2023-12-13 15:25:00,37.98,37.99,37.91,37.95,311290.365272631,37.9104,37.9203,37.8405,37.8804,311290.3653
2023-12-13 15:30:00,37.95,38.02,37.89,38.01,111870.0370566437,37.8804,37.9503,37.8205,37.9403,111870.0371
2023-12-13 15:35:00,38.03,38.1,38.0,38.1,32922.18104817363,37.9603,38.0301,37.9303,38.0301,32922.181
2023-12-13 15:40:00,38.11,38.14,38.1,38.13,43710.95817893065,38.0401,38.0701,38.0301,38.0601,43710.9582
2023-12-13 15:45:00,38.14,38.17,38.1,38.12,65202.488088935934,38.0701,38.1,38.0301,38.0501,65202.4881
2023-12-13 15:50:00,38.13,38.13,38.01,38.04,98710.95817893064,38.0601,38.0601,37.9403,37.9702,98710.9582
2023-12-13 15:55:00,38.04,38.13,38.04,38.1,344039.1741662255,37.9702,38.0601,37.9702,38.0301,344039.1742
2023-12-14 09:30:00,38.53,39.24,38.46,39.09,196012.4404446797,38.4593,39.168,38.3895,39.0183,196012.4404
2023-12-14 09:35:00,39.09,39.33,39.05,39.14,234965.59025939647,39.0183,39.2579,38.9784,39.0682,234965.5903
2023-12-14 09:40:00,39.14,39.44,39.14,39.43,76654.31445209104,39.0682,39.3677,39.0682,39.3577,76654.3145
2023-12-14 09:45:00,39.43,39.47,39.27,39.27,41204.34092112228,39.3577,39.3976,39.198,39.198,41204.3409
2023-12-14 09:50:00,39.26,39.38,39.19,39.22,146324.7750132345,39.188,39.3078,39.1181,39.1481,146324.775
2023-12-14 09:55:00,39.2,39.35,39.09,39.16,80011.91106405505,39.1281,39.2778,39.0183,39.0882,80011.9111
2023-12-14 10:00:00,39.16,39.26,38.99,39.07,561924.2985706723,39.0882,39.188,38.9185,38.9984,561924.2986
2023-12-14 10:05:00,39.08,39.33,39.06,39.17,169514.29327686605,39.0083,39.2579,38.9884,39.0982,169514.2933
2023-12-14 10:10:00,39.17,39.19,38.97,38.97,89446.79724722073,39.0982,39.1181,38.8985,38.8985,89446.7972
2023-12-14 10:15:00,38.97,39.01,38.82,38.84,46721.81048173637,38.8985,38.9385,38.7488,38.7688,46721.8105
2023-12-14 10:20:00,38.86,38.91,38.82,38.9,26961.35521439915,38.7887,38.8386,38.7488,38.8287,26961.3552
2023-12-14 10:25:00,38.91,38.99,38.85,38.91,49830.59820010587,38.8386,38.9185,38.7788,38.8386,49830.5982
2023-12-14 10:30:00,38.93,39.06,38.92,39.04,58906.82901005822,38.8586,38.9884,38.8486,38.9684,58906.829
2023-12-14 10:35:00,39.04,39.13,39.0,39.12,36265.21969295923,38.9684,39.0582,38.9285,39.0483,36265.2197
2023-12-14 10:40:00,39.14,39.19,39.12,39.16,45848.332451032285,39.0682,39.1181,39.0483,39.0882,45848.3325
2023-12-14 10:45:00,39.16,39.25,39.16,39.25,128410.53467443088,39.0882,39.178,39.0882,39.178,128410.5347
2023-12-14 10:50:00,39.24,39.28,39.21,39.28,35926.416093170985,39.168,39.208,39.1381,39.208,35926.4161
2023-12-14 10:55:00,39.27,39.33,39.22,39.3,69147.69719428268,39.198,39.2579,39.1481,39.2279,69147.6972
2023-12-14 11:00:00,39.29,39.3,39.13,39.13,33912.12281630492,39.2179,39.2279,39.0582,39.0582,33912.1228
2023-12-14 11:05:00,39.14,39.17,39.09,39.17,30006.61725780836,39.0682,39.0982,39.0183,39.0982,30006.6173
2023-12-14 11:10:00,39.19,39.27,39.18,39.19,35974.060349391206,39.1181,39.198,39.1081,39.1181,35974.0603
2023-12-14 11:15:00,39.19,39.27,39.16,39.26,34870.30174695606,39.1181,39.198,39.0882,39.188,34870.3017
2023-12-14 11:20:00,39.26,39.34,39.25,39.3,97838.80359978824,39.188,39.2679,39.178,39.2279,97838.8036
2023-12-14 11:25:00,39.29,39.31,39.22,39.26,31671.5193223928,39.2179,39.2379,39.1481,39.188,31671.5193
2023-12-14 11:30:00,39.27,39.32,39.2,39.22,33530.96876654314,39.198,39.2479,39.1281,39.1481,33530.9688
2023-12-14 11:35:00,39.22,39.25,39.15,39.17,28434.356802541024,39.1481,39.178,39.0782,39.0982,28434.3568
2023-12-14 11:40:00,39.18,39.25,39.18,39.19,24374.00741132874,39.1081,39.178,39.1081,39.1181,24374.0074
2023-12-14 11:45:00,39.19,39.19,39.03,39.09,42556.90841715193,39.1181,39.1181,38.9584,39.0183,42556.9084
2023-12-14 11:50:00,39.07,39.09,38.97,39.0,33437.00370566437,38.9984,39.0183,38.8985,38.9285,33437.0037
2023-12-14 11:55:00,39.0,39.0,38.93,38.96,32817.62837480148,38.9285,38.9285,38.8586,38.8886,32817.6284
2023-12-14 12:00:00,38.95,38.96,38.87,38.92,30182.63631551085,38.8786,38.8886,38.7987,38.8486,30182.6363
2023-12-14 12:05:00,38.91,39.01,38.91,39.01,24363.41979883536,38.8386,38.9385,38.8386,38.9385,24363.4198
2023-12-14 12:10:00,39.03,39.09,39.01,39.08,20858.92006352567,38.9584,39.0183,38.9385,39.0083,20858.9201
2023-12-14 12:15:00,39.08,39.09,38.96,38.97,29666.49020645844,39.0083,39.0183,38.8886,38.8985,29666.4902
2023-12-14 12:20:00,38.98,39.0,38.96,38.97,104399.15299100052,38.9085,38.9285,38.8886,38.8985,104399.153
2023-12-14 12:25:00,38.97,39.05,38.97,39.04,170469.82530439383,38.8985,38.9784,38.8985,38.9684,170469.8253
2023-12-14 12:30:00,39.05,39.12,39.04,39.12,22317.363684489144,38.9784,39.0483,38.9684,39.0483,22317.3637
2023-12-14 12:35:00,39.11,39.12,39.05,39.05,24883.536262572787,39.0383,39.0483,38.9784,38.9784,24883.5363
2023-12-14 12:40:00,39.06,39.11,39.04,39.1,26974.58973001588,38.9884,39.0383,38.9684,39.0283,26974.5897
2023-12-14 12:45:00,39.1,39.15,39.09,39.14,34986.765484383264,39.0283,39.0782,39.0183,39.0682,34986.7655
2023-12-14 12:50:00,39.14,39.17,39.08,39.1,24305.18793012176,39.0682,39.0982,39.0083,39.0283,24305.1879
2023-12-14 12:55:00,39.1,39.1,39.0,39.02,31161.99047114875,39.0283,39.0283,38.9285,38.9484,31161.9905
2023-12-14 13:00:00,39.01,39.02,38.97,38.99,52361.03758602434,38.9385,38.9484,38.8985,38.9185,52361.0376
2023-12-14 13:05:00,39.0,39.01,38.96,38.96,22014.293276866065,38.9285,38.9385,38.8886,38.8886,22014.2933
2023-12-14 13:10:00,38.98,39.0,38.96,38.98,14703.54685018528,38.9085,38.9285,38.8886,38.9085,14703.5469
2023-12-14 13:15:00,38.99,39.01,38.96,38.99,18467.443091582845,38.9185,38.9385,38.8886,38.9185,18467.4431
2023-12-14 13:20:00,38.99,39.0,38.96,39.0,25475.119110640542,38.9185,38.9285,38.8886,38.9285,25475.1191
2023-12-14 13:25:00,39.0,39.0,38.96,38.97,52952.6204340921,38.9285,38.9285,38.8886,38.8985,52952.6204
2023-12-14 13:30:00,38.97,39.01,38.96,39.0,36214.92853361567,38.8985,38.9385,38.8886,38.9285,36214.9285
2023-12-14 13:35:00,39.0,39.0,38.96,38.97,112657.49073583903,38.9285,38.9285,38.8886,38.8985,112657.4907
2023-12-14 13:40:00,38.96,39.0,38.96,38.97,23820.80465854949,38.8886,38.9285,38.8886,38.8985,23820.8047
2023-12-14 13:45:00,38.97,38.97,38.83,38.85,39411.064055055576,38.8985,38.8985,38.7588,38.7788,39411.0641
2023-12-14 13:50:00,38.83,38.85,38.66,38.69,32822.92218104817,38.7588,38.7788,38.5891,38.619,32822.9222
2023-12-14 13:55:00,38.69,38.71,38.64,38.67,43873.7427210164,38.619,38.639,38.5691,38.5991,43873.7427
2023-12-14 14:00:00,38.66,38.72,38.66,38.68,31216.25198517734,38.5891,38.649,38.5891,38.6091,31216.252
2023-12-14 14:05:00,38.69,38.79,38.68,38.74,34201.95870831127,38.619,38.7189,38.6091,38.669,34201.9587
2023-12-14 14:10:00,38.73,38.78,38.72,38.77,13358.920063525671,38.659,38.7089,38.649,38.6989,13358.9201
2023-12-14 14:15:00,38.77,38.8,38.75,38.75,24932.503970354683,38.6989,38.7288,38.6789,38.6789,24932.504
2023-12-14 14:20:00,38.75,38.75,38.71,38.73,31586.818422445733,38.6789,38.6789,38.639,38.659,31586.8184
2023-12-14 14:25:00,38.73,38.77,38.7,38.75,31229.486500794068,38.659,38.6989,38.629,38.6789,31229.4865
2023-12-14 14:30:00,38.77,38.78,38.72,38.77,26625.198517734247,38.6989,38.7089,38.649,38.6989,26625.1985
2023-12-14 14:35:00,38.78,38.85,38.74,38.77,92147.96188459502,38.7089,38.7788,38.669,38.6989,92147.9619
2023-12-14 14:40:00,38.78,38.89,38.76,38.85,87413.97564849125,38.7089,38.8187,38.6889,38.7788,87413.9756
2023-12-14 14:45:00,38.86,38.94,38.83,38.94,32363.68448914769,38.7887,38.8686,38.7588,38.8686,32363.6845
2023-12-14 14:50:00,38.94,38.96,38.91,38.91,30763.631551085226,38.8686,38.8886,38.8386,38.8386,30763.6316
2023-12-14 14:55:00,38.91,39.0,38.9,39.0,39589.73001588141,38.8386,38.9285,38.8287,38.9285,39589.73
2023-12-14 15:00:00,38.99,39.07,38.97,38.99,97354.42032821596,38.9185,38.9984,38.8985,38.9185,97354.4203
2023-12-14 15:05:00,38.99,39.0,38.9,38.91,57699.84118581259,38.9185,38.9285,38.8287,38.8386,57699.8412
2023-12-14 15:10:00,38.91,38.92,38.82,38.82,299109.31709899416,38.8386,38.8486,38.7488,38.7488,299109.3171
2023-12-14 15:15:00,38.82,38.89,38.78,38.81,69821.33403917415,38.7488,38.8187,38.7089,38.7388,69821.334
2023-12-14 15:20:00,38.81,38.82,38.73,38.76,75042.35044997353,38.7388,38.7488,38.659,38.6889,75042.3504
2023-12-14 15:25:00,38.76,38.76,38.66,38.68,70395.71201694018,38.6889,38.6889,38.5891,38.6091,70395.712
2023-12-14 15:30:00,38.69,38.7,38.65,38.68,111225.51614610905,38.619,38.629,38.5791,38.6091,111225.5161
2023-12-14 15:35:00,38.68,38.68,38.55,38.6,171486.2361037586,38.6091,38.6091,38.4793,38.5292,171486.2361
2023-12-14 15:40:00,38.6,38.63,38.54,38.63,170513.49920592905,38.5292,38.5592,38.4693,38.5592,170513.4992
2023-12-14 15:45:00,38.63,38.76,38.55,38.66,405461.88459502376,38.5592,38.6889,38.4793,38.5891,405461.8846
2023-12-14 15:50:00,38.67,38.69,38.6,38.68,257478.8247750132,38.5991,38.619,38.5292,38.6091,257478.8248
2023-12-14 15:55:00,38.67,38.67,38.6,38.66,547762.0434092111,38.5991,38.5991,38.5292,38.5891,547762.0434
2023-12-15 09:30:00,38.54,38.78,38.06,38.17,430612.7580730545,38.4693,38.7089,37.9902,38.1,430612.7581
2023-12-15 09:35:00,38.18,38.3,38.04,38.04,87834.83324510322,38.11,38.2298,37.9702,37.9702,87834.8332
2023-12-15 09:40:00,38.04,38.24,38.01,38.16,94411.06405505555,37.9702,38.1699,37.9403,38.09,94411.0641
2023-12-15 09:45:00,38.17,38.23,37.98,37.99,93994.17681312862,38.1,38.1599,37.9104,37.9203,93994.1768
2023-12-15 09:50:00,38.01,38.23,38.01,38.2,84407.09370037056,37.9403,38.1599,37.9403,38.1299,84407.0937
2023-12-15 09:55:00,38.2,38.23,38.04,38.11,122370.30174695604,38.1299,38.1599,37.9702,38.0401,122370.3017
2023-12-15 10:00:00,38.12,38.22,38.07,38.14,78147.16781365802,38.0501,38.1499,38.0002,38.0701,78147.1678
2023-12-15 10:05:00,38.14,38.21,38.14,38.15,46389.62413975648,38.0701,38.1399,38.0701,38.08,46389.6241
2023-12-15 10:10:00,38.14,38.29,38.1,38.26,63954.473266278444,38.0701,38.2198,38.0301,38.1898,63954.4733
2023-12-15 10:15:00,38.27,38.28,38.17,38.18,43030.7040762308,38.1998,38.2098,38.1,38.11,43030.7041
2023-12-15 10:20:00,38.18,38.26,38.17,38.2,87117.52249867654,38.11,38.1898,38.1,38.1299,87117.5225
2023-12-15 10:25:00,38.2,38.27,38.19,38.23,43766.5431445209,38.1299,38.1998,38.12,38.1599,43766.5431
2023-12-15 10:30:00,38.23,38.34,38.2,38.31,61246.69137109581,38.1599,38.2697,38.1299,38.2397,61246.6914
2023-12-15 10:35:00,38.32,38.32,38.2,38.22,30285.86553732133,38.2497,38.2497,38.1299,38.1499,30285.8655
2023-12-15 10:40:00,38.22,38.23,38.14,38.19,39295.92376919004,38.1499,38.1599,38.0701,38.12,39295.9238
2023-12-15 10:45:00,38.19,38.27,38.17,38.24,69859.71413446267,38.12,38.1998,38.1,38.1699,69859.7141
2023-12-15 10:50:00,38.24,38.32,38.24,38.27,79651.93223928004,38.1699,38.2497,38.1699,38.1998,79651.9322
2023-12-15 10:55:00,38.27,38.29,38.2,38.2,43246.42668078348,38.1998,38.2198,38.1299,38.1299,43246.4267
2023-12-15 11:00:00,38.2,38.26,38.19,38.26,31773.42509264161,38.1299,38.1898,38.12,38.1898,31773.4251
2023-12-15 11:05:00,38.24,38.26,38.14,38.17,45033.08628904181,38.1699,38.1898,38.0701,38.1,45033.0863
2023-12-15 11:10:00,38.17,38.22,38.1,38.19,85473.79565907887,38.1,38.1499,38.0301,38.12,85473.7957
2023-12-15 11:15:00,38.19,38.19,38.14,38.17,22873.21334039174,38.12,38.12,38.0701,38.1,22873.2133
2023-12-15 11:20:00,38.17,38.23,38.15,38.22,33454.20857596611,38.1,38.1599,38.08,38.1499,33454.2086
2023-12-15 11:25:00,38.21,38.21,38.14,38.16,33475.38380095288,38.1399,38.1399,38.0701,38.09,33475.3838
2023-12-15 11:30:00,38.15,38.2,38.14,38.2,40378.507146638425,38.08,38.1299,38.0701,38.1299,40378.5071
2023-12-15 11:35:00,38.2,38.2,38.15,38.16,57899.68237162519,38.1299,38.1299,38.08,38.09,57899.6824
2023-12-15 11:40:00,38.16,38.17,38.11,38.15,35538.644785600845,38.09,38.1,38.0401,38.08,35538.6448
2023-12-15 11:45:00,38.14,38.17,38.1,38.16,25583.64213869772,38.0701,38.1,38.0301,38.09,25583.6421
2023-12-15 11:50:00,38.15,38.21,38.15,38.2,13995.50026469031,38.08,38.1399,38.08,38.1299,13995.5003
2023-12-15 11:55:00,38.2,38.3,38.19,38.26,31764.160931709896,38.1299,38.2298,38.12,38.1898,31764.1609
2023-12-15 12:00:00,38.26,38.29,38.23,38.25,31484.912652196927,38.1898,38.2198,38.1599,38.1799,31484.9127
2023-12-15 12:05:00,38.24,38.32,38.24,38.32,29335.62731604023,38.1699,38.2497,38.1699,38.2497,29335.6273
2023-12-15 12:10:00,38.32,38.35,38.29,38.33,41181.84224457384,38.2497,38.2797,38.2198,38.2597,41181.8422
2023-12-15 12:15:00,38.33,38.33,38.26,38.3,40066.17257808364,38.2597,38.2597,38.1898,38.2298,40066.1726
2023-12-15 12:20:00,38.3,38.32,38.26,38.3,38856.53785071466,38.2298,38.2497,38.1898,38.2298,38856.5379
2023-12-15 12:25:00,38.31,38.36,38.29,38.35,35394.388565378504,38.2397,38.2897,38.2198,38.2797,35394.3886
2023-12-15 12:30:00,38.36,38.38,38.28,38.3,45377.183695076754,38.2897,38.3096,38.2098,38.2298,45377.1837
2023-12-15 12:35:00,38.3,38.32,38.27,38.31,27560.878771836946,38.2298,38.2497,38.1998,38.2397,27560.8788
2023-12-15 12:40:00,38.32,38.44,38.28,38.44,32817.62837480148,38.2497,38.3695,38.2098,38.3695,32817.6284
2023-12-15 12:45:00,38.44,38.52,38.39,38.52,93189.51826363154,38.3695,38.4494,38.3196,38.4494,93189.5183
2023-12-15 12:50:00,38.52,38.55,38.41,38.41,50815.246161990464,38.4494,38.4793,38.3396,38.3396,50815.2462
2023-12-15 12:55:00,38.41,38.41,38.35,38.38,23198.78242456326,38.3396,38.3396,38.2797,38.3096,23198.7824
2023-12-15 13:00:00,38.38,38.41,38.36,38.4,30281.89518263631,38.3096,38.3396,38.2897,38.3296,30281.8952
2023-12-15 13:05:00,38.4,38.41,38.35,38.35,22382.212811011115,38.3296,38.3396,38.2797,38.2797,22382.2128
2023-12-15 13:10:00,38.35,38.35,38.29,38.3,25043.6739015352,38.2797,38.2797,38.2198,38.2298,25043.6739
2023-12-15 13:15:00,38.29,38.31,38.24,38.29,21932.239280042348,38.2198,38.2397,38.1699,38.2198,21932.2393
2023-12-15 13:20:00,38.29,38.33,38.29,38.32,15344.097406034936,38.2198,38.2597,38.2198,38.2497,15344.0974
2023-12-15 13:25:00,38.32,38.36,38.32,38.33,20800.688194812068,38.2497,38.2897,38.2497,38.2597,20800.6882
2023-12-15 13:30:00,38.33,38.33,38.27,38.3,28966.384330333505,38.2597,38.2597,38.1998,38.2298,28966.3843
2023-12-15 13:35:00,38.3,38.3,38.23,38.26,21064.05505558496,38.2298,38.2298,38.1599,38.1898,21064.0551
2023-12-15 13:40:00,38.26,38.26,38.17,38.2,21369.77236633139,38.1898,38.1898,38.1,38.1299,21369.7724
2023-12-15 13:45:00,38.2,38.23,38.16,38.23,25653.78507146638,38.1299,38.1599,38.09,38.1599,25653.7851
2023-12-15 13:50:00,38.23,38.27,38.2,38.22,39695.60614081524,38.1599,38.1998,38.1299,38.1499,39695.6061
2023-12-15 13:55:00,38.22,38.26,38.2,38.26,39462.67866596082,38.1499,38.1898,38.1299,38.1898,39462.6787
2023-12-15 14:00:00,38.26,38.28,38.23,38.26,30607.46426680783,38.1898,38.2098,38.1599,38.1898,30607.4643
2023-12-15 14:05:00,38.26,38.34,38.25,38.32,32018.263631551083,38.1898,38.2697,38.1799,38.2497,32018.2636
2023-12-15 14:10:00,38.31,38.32,38.31,38.32,13799.62943356273,38.2397,38.2497,38.2397,38.2497,13799.6294
2023-12-15 14:15:00,38.32,38.35,38.32,38.33,26889.888830068816,38.2497,38.2797,38.2497,38.2597,26889.8888
2023-12-15 14:20:00,38.33,38.35,38.32,38.32,25048.96770778189,38.2597,38.2797,38.2497,38.2497,25048.9677
2023-12-15 14:25:00,38.32,38.36,38.28,38.34,72493.38274219162,38.2497,38.2897,38.2098,38.2697,72493.3827
2023-12-15 14:30:00,38.34,38.44,38.34,38.42,26917.681312863944,38.2697,38.3695,38.2697,38.3495,26917.6813
2023-12-15 14:35:00,38.42,38.44,38.41,38.44,20293.80624669137,38.3495,38.3695,38.3396,38.3695,20293.8062
2023-12-15 14:40:00,38.44,38.49,38.41,38.49,21258.60243515087,38.3695,38.4194,38.3396,38.4194,21258.6024
2023-12-15 14:45:00,38.49,38.51,38.44,38.44,40791.42403388036,38.4194,38.4394,38.3695,38.3695,40791.424
2023-12-15 14:50:00,38.44,38.48,38.43,38.45,33516.41079936474,38.3695,38.4094,38.3595,38.3795,33516.4108
2023-12-15 14:55:00,38.44,38.44,38.38,38.41,19523.55743779777,38.3695,38.3695,38.3096,38.3396,19523.5574
2023-12-15 15:00:00,38.4,38.44,38.38,38.38,66077.28957120169,38.3296,38.3695,38.3096,38.3096,66077.2896
2023-12-15 15:05:00,38.38,38.4,38.26,38.29,130484.38327157224,38.3096,38.3296,38.1898,38.2198,130484.3833
2023-12-15 15:10:00,38.29,38.35,38.25,38.32,42085.7596611964,38.2198,38.2797,38.1799,38.2497,42085.7597
2023-12-15 15:15:00,38.33,38.34,38.28,38.28,46835.62731604023,38.2597,38.2697,38.2098,38.2098,46835.6273
2023-12-15 15:20:00,38.28,38.29,38.25,38.26,55039.70354685018,38.2098,38.2198,38.1799,38.1898,55039.7035
2023-12-15 15:25:00,38.26,38.27,38.22,38.26,51643.726839597664,38.1898,38.1998,38.1499,38.1898,51643.7268
2023-12-15 15:30:00,38.26,38.26,38.2,38.21,41331.39227104288,38.1898,38.1898,38.1299,38.1399,41331.3923
2023-12-15 15:35:00,38.21,38.27,38.17,38.27,51332.71572260455,38.1399,38.1998,38.1,38.1998,51332.7157
2023-12-15 15:40:00,38.27,38.27,38.19,38.21,104474.58973001588,38.1998,38.1998,38.12,38.1399,104474.5897
2023-12-15 15:45:00,38.22,38.26,38.2,38.26,61140.81524616198,38.1499,38.1898,38.1299,38.1898,61140.8152
2023-12-15 15:50:00,38.26,38.38,38.24,38.36,161679.4600317628,38.1898,38.3096,38.1699,38.2897,161679.46
2023-12-15 15:55:00,38.36,38.37,38.25,38.27,359010.05823186866,38.2897,38.2996,38.1799,38.1998,359010.0582
2023-12-18 09:30:00,38.21,38.45,37.99,38.01,89315.77554261513,38.1399,38.3795,37.9203,37.9403,89315.7755
2023-12-18 09:35:00,38.01,38.24,38.01,38.14,20221.01641079936,37.9403,38.1699,37.9403,38.0701,20221.0164
2023-12-18 09:40:00,38.15,38.29,38.14,38.21,26095.817893065112,38.08,38.2198,38.0701,38.1399,26095.8179
2023-12-18 09:45:00,38.2,38.27,38.11,38.16,27200.89994706193,38.1299,38.1998,38.0401,38.09,27200.8999
2023-12-18 09:50:00,38.14,38.32,38.13,38.32,18703.01746956061,38.0701,38.2497,38.0601,38.2497,18703.0175
2023-12-18 09:55:00,38.32,38.35,38.26,38.32,31709.89941768131,38.2497,38.2797,38.1898,38.2497,31709.8994
2023-12-18 10:00:00,38.35,38.38,38.29,38.31,43222.604552673365,38.2797,38.3096,38.2198,38.2397,43222.6046
2023-12-18 10:05:00,38.29,38.34,38.26,38.26,71741.66225516146,38.2198,38.2697,38.1898,38.1898,71741.6623
2023-12-18 10:10:00,38.26,38.29,38.2,38.23,48272.895712016936,38.1898,38.2198,38.1299,38.1599,48272.8957
2023-12-18 10:15:00,38.22,38.28,38.21,38.26,66948.12069878241,38.1499,38.2098,38.1399,38.1898,66948.1207
2023-12-18 10:20:00,38.26,38.28,38.23,38.28,25473.795659078874,38.1898,38.2098,38.1599,38.2098,25473.7957
2023-12-18 10:25:00,38.28,38.29,38.24,38.26,27175.75436739015,38.2098,38.2198,38.1699,38.1898,27175.7544
2023-12-18 10:30:00,38.26,38.27,38.22,38.26,29325.039703546845,38.1898,38.1998,38.1499,38.1898,29325.0397
2023-12-18 10:35:00,38.26,38.26,38.2,38.2,21626.52196929592,38.1898,38.1898,38.1299,38.1299,21626.522
2023-12-18 10:40:00,38.2,38.27,38.2,38.26,39388.56537850714,38.1299,38.1998,38.1299,38.1898,39388.5654
2023-12-18 10:45:00,38.26,38.26,38.21,38.23,22991.00052938062,38.1898,38.1898,38.1399,38.1599,22991.0005
2023-12-18 10:50:00,38.23,38.24,38.18,38.2,23127.316040232923,38.1599,38.1699,38.11,38.1299,23127.316
2023-12-18 10:55:00,38.2,38.26,38.2,38.2,24491.794600317626,38.1299,38.1898,38.1299,38.1299,24491.7946
2023-12-18 11:00:00,38.2,38.2,38.15,38.16,19125.198517734247,38.1299,38.1299,38.08,38.09,19125.1985
2023-12-18 11:05:00,38.15,38.17,38.11,38.17,20285.86553732133,38.08,38.1,38.0401,38.1,20285.8655
2023-12-18 11:10:00,38.17,38.27,38.17,38.26,17087.08311275807,38.1,38.1998,38.1,38.1898,17087.0831
2023-12-18 11:15:00,38.26,38.26,38.2,38.23,22887.77130757014,38.1898,38.1898,38.1299,38.1599,22887.7713
2023-12-18 11:20:00,38.23,38.23,38.18,38.2,25254.102699841183,38.1599,38.1599,38.11,38.1299,25254.1027
2023-12-18 11:25:00,38.21,38.26,38.19,38.24,15698.782424563258,38.1399,38.1898,38.12,38.1699,15698.7824
2023-12-18 11:30:00,38.26,38.27,38.22,38.26,15903.91741662255,38.1898,38.1998,38.1499,38.1898,15903.9174
2023-12-18 11:35:00,38.26,38.29,38.24,38.24,32259.131815775538,38.1898,38.2198,38.1699,38.1699,32259.1318
2023-12-18 11:40:00,38.24,38.29,38.24,38.27,57543.6739015352,38.1699,38.2198,38.1699,38.1998,57543.6739
2023-12-18 11:45:00,38.28,38.28,38.23,38.26,27513.234515616725,38.2098,38.2098,38.1599,38.1898,27513.2345
2023-12-18 11:50:00,38.26,38.26,38.21,38.26,19282.68925357332,38.1898,38.1898,38.1399,38.1898,19282.6893
2023-12-18 11:55:00,38.24,38.27,38.2,38.21,13419.798835362624,38.1699,38.1998,38.1299,38.1399,13419.7988
2023-12-18 12:00:00,38.22,38.23,38.2,38.23,9675.754367390153,38.1499,38.1599,38.1299,38.1599,9675.7544
2023-12-18 12:05:00,38.24,38.27,38.23,38.26,15539.96823716252,38.1699,38.1998,38.1599,38.1898,15539.9682
2023-12-18 12:10:00,38.26,38.32,38.25,38.28,109400.47644256218,38.1898,38.2497,38.1799,38.2098,109400.4764
2023-12-18 12:15:00,38.27,38.3,38.27,38.28,40972.736897829534,38.1998,38.2298,38.1998,38.2098,40972.7369
2023-12-18 12:20:00,38.28,38.29,38.18,38.22,47096.347273689775,38.2098,38.2198,38.11,38.1499,47096.3473
2023-12-18 12:25:00,38.22,38.25,38.22,38.24,8721.545791424032,38.1499,38.1799,38.1499,38.1699,8721.5458
2023-12-18 12:30:00,38.25,38.26,38.24,38.25,8016.146109052408,38.1799,38.1898,38.1699,38.1799,8016.1461
2023-12-18 12:35:00,38.26,38.27,38.25,38.26,20972.73689782953,38.1898,38.1998,38.1799,38.1898,20972.7369
2023-12-18 12:40:00,38.26,38.27,38.25,38.26,21825.03970354685,38.1898,38.1998,38.1799,38.1898,21825.0397
2023-12-18 12:45:00,38.26,38.3,38.25,38.28,19186.0772895712,38.1898,38.2298,38.1799,38.2098,19186.0773
2023-12-18 12:50:00,38.28,38.33,38.26,38.29,139572.52514557965,38.2098,38.2597,38.1898,38.2198,139572.5251
2023-12-18 12:55:00,38.29,38.36,38.28,38.35,30383.80095288512,38.2198,38.2897,38.2098,38.2797,30383.801
2023-12-18 13:00:00,38.35,38.35,38.27,38.28,38164.37268395976,38.2797,38.2797,38.1998,38.2098,38164.3727
2023-12-18 13:05:00,38.28,38.32,38.27,38.3,20322.92218104817,38.2098,38.2497,38.1998,38.2298,20322.9222
2023-12-18 13:10:00,38.29,38.3,38.26,38.27,28942.562202223395,38.2198,38.2298,38.1898,38.1998,28942.5622
2023-12-18 13:15:00,38.26,38.32,38.26,38.31,44696.92959237691,38.1898,38.2497,38.1898,38.2397,44696.9296
2023-12-18 13:20:00,38.31,38.32,38.29,38.3,15370.566437268391,38.2397,38.2497,38.2198,38.2298,15370.5664
2023-12-18 13:25:00,38.29,38.32,38.28,38.32,31061.408152461616,38.2198,38.2497,38.2098,38.2497,31061.4082
2023-12-18 13:30:00,38.32,38.44,38.32,38.41,63537.5860243515,38.2497,38.3695,38.2497,38.3396,63537.586
2023-12-18 13:35:00,38.41,38.42,38.39,38.41,14685.018528321862,38.3396,38.3495,38.3196,38.3396,14685.0185
2023-12-18 13:40:00,38.41,38.43,38.37,38.37,23632.87453679195,38.3396,38.3595,38.2996,38.2996,23632.8745
2023-12-18 13:45:00,38.37,38.42,38.36,38.41,10701.429327686605,38.2996,38.3495,38.2897,38.3396,10701.4293
2023-12-18 13:50:00,38.42,38.46,38.41,38.41,42423.23980942297,38.3495,38.3895,38.3396,38.3396,42423.2398
2023-12-18 13:55:00,38.41,38.43,38.37,38.41,23354.949708840653,38.3396,38.3595,38.2996,38.3396,23354.9497
2023-12-18 14:00:00,38.41,38.43,38.4,38.41,13061.143462149284,38.3396,38.3595,38.3296,38.3396,13061.1435
2023-12-18 14:05:00,38.41,38.42,38.35,38.35,19699.576495500263,38.3396,38.3495,38.2797,38.2797,19699.5765
2023-12-18 14:10:00,38.35,38.36,38.34,38.34,36165.96082583377,38.2797,38.2897,38.2697,38.2697,36165.9608
2023-12-18 14:15:00,38.34,38.35,38.29,38.3,30667.01958708311,38.2697,38.2797,38.2198,38.2298,30667.0196
2023-12-18 14:20:00,38.31,38.39,38.3,38.38,30501.588141874003,38.2397,38.3196,38.2298,38.3096,30501.5881
2023-12-18 14:25:00,38.38,38.39,38.31,38.33,17955.267337215457,38.3096,38.3196,38.2397,38.2597,17955.2673
2023-12-18 14:30:00,38.33,38.35,38.31,38.35,17812.33456855479,38.2597,38.2797,38.2397,38.2797,17812.3346
2023-12-18 14:35:00,38.35,38.41,38.34,38.41,9927.210164107992,38.2797,38.3396,38.2697,38.3396,9927.2102
2023-12-18 14:40:00,38.41,38.44,38.34,38.34,24953.679195341447,38.3396,38.3695,38.2697,38.2697,24953.6792
2023-12-18 14:45:00,38.34,38.36,38.28,38.3,30246.161990471144,38.2697,38.2897,38.2098,38.2298,30246.162
2023-12-18 14:50:00,38.3,38.3,38.26,38.26,21772.10164107993,38.2298,38.2298,38.1898,38.1898,21772.1016
2023-12-18 14:55:00,38.26,38.31,38.23,38.25,52097.670725251446,38.1898,38.2397,38.1599,38.1799,52097.6707
2023-12-18 15:00:00,38.24,38.25,38.19,38.23,22955.267337215453,38.1699,38.1799,38.12,38.1599,22955.2673
2023-12-18 15:05:00,38.23,38.29,38.23,38.23,48672.57808364213,38.1599,38.2198,38.1599,38.1599,48672.5781
2023-12-18 15:10:00,38.24,38.28,38.23,38.28,12050.026469031232,38.1699,38.2098,38.1599,38.2098,12050.0265
2023-12-18 15:15:00,38.28,38.31,38.28,38.29,9318.422445738484,38.2098,38.2397,38.2098,38.2198,9318.4224
2023-12-18 15:20:00,38.29,38.29,38.23,38.23,32177.07781895182,38.2198,38.2198,38.1599,38.1599,32177.0778
2023-12-18 15:25:00,38.23,38.26,38.21,38.23,32245.89730015881,38.1599,38.1898,38.1399,38.1599,32245.8973
2023-12-18 15:30:00,38.23,38.28,38.23,38.26,34968.23716251985,38.1599,38.2098,38.1599,38.1898,34968.2372
2023-12-18 15:35:00,38.26,38.26,38.19,38.2,60872.15457914239,38.1898,38.1898,38.12,38.1299,60872.1546
2023-12-18 15:40:00,38.2,38.23,38.17,38.18,45022.49867654844,38.1299,38.1599,38.1,38.11,45022.4987
2023-12-18 15:45:00,38.18,38.2,38.12,38.19,78553.46744309158,38.11,38.1299,38.0501,38.12,78553.4674
2023-12-18 15:50:00,38.18,38.24,38.17,38.23,109086.81842244572,38.11,38.1699,38.1,38.1599,109086.8184
2023-12-18 15:55:00,38.23,38.23,38.16,38.17,198321.8634197988,38.1599,38.1599,38.09,38.1,198321.8634
2023-12-19 09:30:00,38.17,38.24,38.0,38.01,43831.39227104288,38.1,38.1699,37.9303,37.9403,43831.3923
2023-12-19 09:35:00,38.02,38.17,38.01,38.11,29417.681312863944,37.9503,38.1,37.9403,38.0401,29417.6813
2023-12-19 09:40:00,38.13,38.19,38.07,38.11,51769.454737956585,38.0601,38.12,38.0002,38.0401,51769.4547
2023-12-19 09:45:00,38.1,38.14,38.04,38.07,39534.145050291154,38.0301,38.0701,37.9702,38.0002,39534.1451
2023-12-19 09:50:00,38.07,38.12,38.04,38.08,33973.00158814187,38.0002,38.0501,37.9702,38.0102,33973.0016
2023-12-19 09:55:00,38.08,38.23,38.07,38.18,69197.98835362625,38.0102,38.1599,38.0002,38.11,69197.9884
2023-12-19 10:00:00,38.17,38.27,38.15,38.27,36549.761778718894,38.1,38.1998,38.08,38.1998,36549.7618
2023-12-19 10:05:00,38.27,38.27,38.14,38.16,25915.828480677603,38.1998,38.1998,38.0701,38.09,25915.8285
2023-12-19 10:10:00,38.16,38.22,38.14,38.17,38966.3843303335,38.09,38.1499,38.0701,38.1,38966.3843
2023-12-19 10:15:00,38.17,38.2,38.16,38.17,18864.4785600847,38.1,38.1299,38.09,38.1,18864.4786
2023-12-19 10:20:00,38.17,38.17,38.1,38.1,50872.1545791424,38.1,38.1,38.0301,38.0301,50872.1546
2023-12-19 10:25:00,38.1,38.15,38.09,38.12,48966.3843303335,38.0301,38.08,38.0201,38.0501,48966.3843
2023-12-19 10:30:00,38.11,38.19,38.11,38.15,24307.8348332451,38.0401,38.12,38.0401,38.08,24307.8348
2023-12-19 10:35:00,38.14,38.2,38.14,38.14,43816.83430386448,38.0701,38.1299,38.0701,38.0701,43816.8343
2023-12-19 10:40:00,38.14,38.15,38.06,38.07,21728.42773954473,38.0701,38.08,37.9902,38.0002,21728.4277
2023-12-19 10:45:00,38.07,38.09,38.05,38.09,30841.715193223925,38.0002,38.0201,37.9802,38.0201,30841.7152
2023-12-19 10:50:00,38.08,38.1,38.01,38.08,72531.76283748014,38.0102,38.0301,37.9403,38.0102,72531.7628
2023-12-19 10:55:00,38.09,38.11,38.06,38.07,15177.34250926416,38.0201,38.0401,37.9902,38.0002,15177.3425
2023-12-19 11:00:00,38.07,38.1,38.04,38.08,22589.99470619375,38.0002,38.0301,37.9702,38.0102,22589.9947
2023-12-19 11:05:00,38.07,38.1,38.06,38.08,18455.53202752779,38.0002,38.0301,37.9902,38.0102,18455.532
2023-12-19 11:10:00,38.08,38.15,38.06,38.14,52465.5902593965,38.0102,38.08,37.9902,38.0701,52465.5903
2023-12-19 11:15:00,38.14,38.17,38.13,38.14,35975.38380095288,38.0701,38.1,38.0601,38.0701,35975.3838
2023-12-19 11:20:00,38.14,38.14,38.11,38.13,25108.52302805717,38.0701,38.0701,38.0401,38.0601,25108.523
2023-12-19 11:25:00,38.13,38.18,38.12,38.16,72272.36633139226,38.0601,38.11,38.0501,38.09,72272.3663
2023-12-19 11:30:00,38.17,38.22,38.14,38.21,52560.87877183694,38.1,38.1499,38.0701,38.1399,52560.8788
2023-12-19 11:35:00,38.21,38.24,38.2,38.22,32321.33403917416,38.1399,38.1699,38.1299,38.1499,32321.334
2023-12-19 11:40:00,38.22,38.26,38.22,38.24,21500.794070937,38.1499,38.1898,38.1499,38.1699,21500.7941
2023-12-19 11:45:00,38.24,38.28,38.22,38.22,30236.89782953944,38.1699,38.2098,38.1499,38.1499,30236.8978
2023-12-19 11:50:00,38.21,38.25,38.2,38.25,22510.58761249338,38.1399,38.1799,38.1299,38.1799,22510.5876
2023-12-19 11:55:00,38.24,38.24,38.18,38.23,39122.5516146109,38.1699,38.1699,38.11,38.1599,39122.5516
2023-12-19 12:00:00,38.23,38.26,38.21,38.23,183094.22975119107,38.1599,38.1898,38.1399,38.1599,183094.2298
2023-12-19 12:05:00,38.24,38.27,38.23,38.24,119718.10481736368,38.1699,38.1998,38.1599,38.1699,119718.1048
2023-12-19 12:10:00,38.24,38.25,38.22,38.23,39192.69454737957,38.1699,38.1799,38.1499,38.1599,39192.6945
2023-12-19 12:15:00,38.23,38.25,38.22,38.24,191447.8560084701,38.1599,38.1799,38.1499,38.1699,191447.856
2023-12-19 12:20:00,38.25,38.26,38.18,38.22,35463.20804658549,38.1799,38.1898,38.11,38.1499,35463.208
2023-12-19 12:25:00,38.22,38.29,38.21,38.29,48389.35944944414,38.1499,38.2198,38.1399,38.2198,48389.3594
2023-12-19 12:30:00,38.29,38.31,38.27,38.3,34086.818422445736,38.2198,38.2397,38.1998,38.2298,34086.8184
2023-12-19 12:35:00,38.3,38.34,38.3,38.33,32906.29962943356,38.2298,38.2697,38.2298,38.2597,32906.2996
2023-12-19 12:40:00,38.34,38.35,38.3,38.32,33532.29221810481,38.2697,38.2797,38.2298,38.2497,33532.2922
2023-12-19 12:45:00,38.32,38.34,38.3,38.32,26364.4785600847,38.2497,38.2697,38.2298,38.2497,26364.4786
2023-12-19 12:50:00,38.33,38.36,38.29,38.33,28998.14716781365,38.2597,38.2897,38.2198,38.2597,28998.1472
2023-12-19 12:55:00,38.34,38.38,38.32,38.33,54388.56537850714,38.2697,38.3096,38.2497,38.2597,54388.5654
2023-12-19 13:00:00,38.33,38.38,38.33,38.35,36005.82318687136,38.2597,38.3096,38.2597,38.2797,36005.8232
2023-12-19 13:05:00,38.36,38.37,38.3,38.3,37153.25569084171,38.2897,38.2996,38.2298,38.2298,37153.2557
2023-12-19 13:10:00,38.31,38.35,38.31,38.35,16058.761249338271,38.2397,38.2797,38.2397,38.2797,16058.7612
2023-12-19 13:15:00,38.35,38.35,38.31,38.32,23493.912122816306,38.2797,38.2797,38.2397,38.2497,23493.9121
2023-12-19 13:20:00,38.33,38.35,38.31,38.33,19576.49550026469,38.2597,38.2797,38.2397,38.2597,19576.4955
2023-12-19 13:25:00,38.33,38.35,38.32,38.35,20850.97935415564,38.2597,38.2797,38.2497,38.2797,20850.9794
2023-12-19 13:30:00,38.35,38.35,38.32,38.34,26517.998941238748,38.2797,38.2797,38.2497,38.2697,26517.9989
2023-12-19 13:35:00,38.34,38.35,38.29,38.31,25029.1159343568,38.2697,38.2797,38.2198,38.2397,25029.1159
2023-12-19 13:40:00,38.31,38.33,38.3,38.32,102742.19163578612,38.2397,38.2597,38.2298,38.2497,102742.1916
2023-12-19 13:45:00,38.32,38.32,38.29,38.31,38970.35468501852,38.2497,38.2497,38.2198,38.2397,38970.3547
2023-12-19 13:50:00,38.31,38.35,38.31,38.32,149162.25516146107,38.2397,38.2797,38.2397,38.2497,149162.2552
2023-12-19 13:55:00,38.32,38.35,38.31,38.35,48963.73742721016,38.2497,38.2797,38.2397,38.2797,48963.7374
2023-12-19 14:00:00,38.35,38.35,38.31,38.35,33656.69666490206,38.2797,38.2797,38.2397,38.2797,33656.6967
2023-12-19 14:05:00,38.35,38.38,38.34,38.35,36319.48120698782,38.2797,38.3096,38.2697,38.2797,36319.4812
2023-12-19 14:10:00,38.35,38.36,38.33,38.36,15217.046056114345,38.2797,38.2897,38.2597,38.2897,15217.0461
2023-12-19 14:15:00,38.36,38.41,38.35,38.4,30615.40497617787,38.2897,38.3396,38.2797,38.3296,30615.405
2023-12-19 14:20:00,38.39,38.4,38.3,38.31,56593.43568025409,38.3196,38.3296,38.2298,38.2397,56593.4357
2023-12-19 14:25:00,38.32,38.37,38.32,38.37,12956.590788777128,38.2497,38.2996,38.2497,38.2996,12956.5908
2023-12-19 14:30:00,38.38,38.45,38.36,38.45,16683.430386447853,38.3096,38.3795,38.2897,38.3795,16683.4304
2023-12-19 14:35:00,38.45,38.48,38.44,38.48,15166.754896770775,38.3795,38.4094,38.3695,38.4094,15166.7549
2023-12-19 14:40:00,38.48,38.49,38.42,38.45,52028.85124404446,38.4094,38.4194,38.3495,38.3795,52028.8512
2023-12-19 14:45:00,38.46,38.49,38.44,38.48,23644.785600847004,38.3895,38.4194,38.3695,38.4094,23644.7856
2023-12-19 14:50:00,38.48,38.52,38.48,38.52,20635.25674960296,38.4094,38.4494,38.4094,38.4494,20635.2567
2023-12-19 14:55:00,38.51,38.53,38.5,38.51,20424.82795129698,38.4394,38.4593,38.4294,38.4394,20424.828
2023-12-19 15:00:00,38.51,38.54,38.5,38.52,21839.59767072525,38.4394,38.4693,38.4294,38.4494,21839.5977
2023-12-19 15:05:00,38.51,38.53,38.49,38.51,23471.413446267863,38.4394,38.4593,38.4194,38.4394,23471.4134
2023-12-19 15:10:00,38.51,38.55,38.51,38.52,41854.15563790365,38.4394,38.4793,38.4394,38.4494,41854.1556
2023-12-19 15:15:00,38.53,38.57,38.52,38.55,44387.24192694547,38.4593,38.4993,38.4494,38.4793,44387.2419
2023-12-19 15:20:00,38.56,38.61,38.55,38.57,31248.01482265749,38.4893,38.5392,38.4793,38.4993,31248.0148
2023-12-19 15:25:00,38.57,38.58,38.5,38.55,31424.033880359973,38.4993,38.5092,38.4294,38.4793,31424.0339
2023-12-19 15:30:00,38.55,38.58,38.52,38.53,47012.96982530439,38.4793,38.5092,38.4494,38.4593,47012.9698
2023-12-19 15:35:00,38.53,38.54,38.49,38.5,21155.37321334039,38.4593,38.4693,38.4194,38.4294,21155.3732
2023-12-19 15:40:00,38.49,38.54,38.48,38.53,43740.07411328745,38.4194,38.4693,38.4094,38.4593,43740.0741
2023-12-19 15:45:00,38.54,38.54,38.47,38.47,51142.13869772365,38.4693,38.4693,38.3995,38.3995,51142.1387
2023-12-19 15:50:00,38.48,38.54,38.47,38.49,92668.07834833243,38.4094,38.4693,38.3995,38.4194,92668.0783
2023-12-19 15:55:00,38.48,38.51,38.47,38.48,268440.97406034934,38.4094,38.4394,38.3995,38.4094,268440.9741
2023-12-20 09:30:00,38.41,38.41,38.07,38.19,43861.83165696135,38.3396,38.3396,38.0002,38.12,43861.8317
2023-12-20 09:35:00,38.19,38.24,38.15,38.18,14347.538380095286,38.12,38.1699,38.08,38.11,14347.5384
2023-12-20 09:40:00,38.17,38.21,38.07,38.19,18909.475913181574,38.1,38.1399,38.0002,38.12,18909.4759
2023-12-20 09:45:00,38.18,38.3,38.18,38.26,21154.049761778715,38.11,38.2298,38.11,38.1898,21154.0498
2023-12-20 09:50:00,38.26,38.29,38.16,38.2,10551.879301217574,38.1898,38.2198,38.09,38.1299,10551.8793
2023-12-20 09:55:00,38.2,38.31,38.2,38.31,9649.285336156696,38.1299,38.2397,38.1299,38.2397,9649.2853
2023-12-20 10:00:00,38.3,38.34,38.25,38.26,11275.80730545262,38.2298,38.2697,38.1799,38.1898,11275.8073
2023-12-20 10:05:00,38.26,38.31,38.25,38.29,18270.2488088936,38.1898,38.2397,38.1799,38.2198,18270.2488
2023-12-20 10:10:00,38.29,38.3,38.22,38.26,24964.26680783483,38.2198,38.2298,38.1499,38.1898,24964.2668
2023-12-20 10:15:00,38.26,38.32,38.24,38.29,18177.60719957649,38.1898,38.2497,38.1699,38.2198,18177.6072
2023-12-20 10:20:00,38.29,38.29,38.26,38.27,15664.372683959766,38.2198,38.2198,38.1898,38.1998,15664.3727
2023-12-20 10:25:00,38.27,38.28,38.25,38.27,6413.446267866595,38.1998,38.2098,38.1799,38.1998,6413.4463
2023-12-20 10:30:00,38.27,38.32,38.26,38.32,21789.30651138168,38.1998,38.2497,38.1898,38.2497,21789.3065
2023-12-20 10:35:00,38.34,38.44,38.33,38.34,17952.62043409211,38.2697,38.3695,38.2597,38.2697,17952.6204
2023-12-20 10:40:00,38.32,38.37,38.31,38.31,16760.190577024878,38.2497,38.2996,38.2397,38.2397,16760.1906
2023-12-20 10:45:00,38.31,38.35,38.29,38.29,12079.142403388034,38.2397,38.2797,38.2198,38.2198,12079.1424
2023-12-20 10:50:00,38.29,38.29,38.24,38.24,15520.116463737426,38.2198,38.2198,38.1699,38.1699,15520.1165
2023-12-20 10:55:00,38.24,38.25,38.14,38.17,62637.63896241397,38.1699,38.1799,38.0701,38.1,62637.639
2023-12-20 11:00:00,38.15,38.23,38.14,38.2,18321.863419798832,38.08,38.1599,38.0701,38.1299,18321.8634
2023-12-20 11:05:00,38.2,38.2,38.13,38.17,41228.16304923239,38.1299,38.1299,38.0601,38.1,41228.163
2023-12-20 11:10:00,38.17,38.17,38.1,38.1,35375.86024351508,38.1,38.1,38.0301,38.0301,35375.8602
2023-12-20 11:15:00,38.1,38.11,38.04,38.07,14285.336156696663,38.0301,38.0401,37.9702,38.0002,14285.3362
2023-12-20 11:20:00,38.07,38.07,37.96,37.97,43145.84436209634,38.0002,38.0002,37.8904,37.9004,43145.8444
2023-12-20 11:25:00,37.97,37.98,37.92,37.97,28962.413975648487,37.9004,37.9104,37.8505,37.9004,28962.414
2023-12-20 11:30:00,37.97,37.97,37.88,37.89,15888.035997882476,37.9004,37.9004,37.8105,37.8205,15888.036
2023-12-20 11:35:00,37.89,37.92,37.84,37.86,23516.41079936474,37.8205,37.8505,37.7706,37.7906,23516.4108
2023-12-20 11:40:00,37.85,37.86,37.84,37.85,15060.87877183695,37.7806,37.7906,37.7706,37.7806,15060.8788
2023-12-20 11:45:00,37.85,37.93,37.84,37.91,24794.865007940705,37.7806,37.8604,37.7706,37.8405,24794.865
2023-12-20 11:50:00,37.9,37.96,37.87,37.96,21314.18740074113,37.8305,37.8904,37.8006,37.8904,21314.1874
2023-12-20 11:55:00,37.96,38.1,37.95,38.05,135886.71254632078,37.8904,38.0301,37.8804,37.9802,135886.7125
2023-12-20 12:00:00,38.05,38.14,38.05,38.11,9359.449444150345,37.9802,38.0701,37.9802,38.0401,9359.4494
2023-12-20 12:05:00,38.12,38.14,38.08,38.14,7419.269454737956,38.0501,38.0701,38.0102,38.0701,7419.2695
2023-12-20 12:10:00,38.14,38.18,38.13,38.17,5309.687665431445,38.0701,38.11,38.0601,38.1,5309.6877
2023-12-20 12:15:00,38.17,38.18,38.13,38.14,8892.27104287983,38.1,38.11,38.0601,38.0701,8892.271
2023-12-20 12:20:00,38.14,38.17,38.14,38.16,7413.975648491264,38.0701,38.1,38.0701,38.09,7413.9756
2023-12-20 12:25:00,38.15,38.17,38.14,38.14,7257.808364213869,38.08,38.1,38.0701,38.0701,7257.8084
2023-12-20 12:30:00,38.14,38.17,38.09,38.1,23249.073583906826,38.0701,38.1,38.0201,38.0301,23249.0736
2023-12-20 12:35:00,38.1,38.1,38.07,38.07,14268.131286394915,38.0301,38.0301,38.0002,38.0002,14268.1313
2023-12-20 12:40:00,38.07,38.08,38.03,38.04,23139.22710428798,38.0002,38.0102,37.9603,37.9702,23139.2271
2023-12-20 12:45:00,38.05,38.06,37.98,37.98,33372.1545791424,37.9802,37.9902,37.9104,37.9104,33372.1546
2023-12-20 12:50:00,37.98,38.09,37.98,38.07,26525.939650608783,37.9104,38.0201,37.9104,38.0002,26525.9397
2023-12-20 12:55:00,38.07,38.13,38.07,38.1,19276.07199576496,38.0002,38.0601,38.0002,38.0301,19276.072
2023-12-20 13:00:00,38.1,38.12,38.06,38.1,34286.659608258335,38.0301,38.0501,37.9902,38.0301,34286.6596
2023-12-20 13:05:00,38.1,38.12,38.1,38.12,7531.762837480147,38.0301,38.0501,38.0301,38.0501,7531.7628
2023-12-20 13:10:00,38.11,38.12,38.07,38.07,12436.474325039702,38.0401,38.0501,38.0002,38.0002,12436.4743
2023-12-20 13:15:00,38.07,38.12,38.07,38.11,9985.442032821597,38.0002,38.0501,38.0002,38.0401,9985.442
2023-12-20 13:20:00,38.11,38.11,38.06,38.07,10596.87665431445,38.0401,38.0401,37.9902,38.0002,10596.8767
2023-12-20 13:25:00,38.07,38.1,38.05,38.08,13413.18157755426,38.0002,38.0301,37.9802,38.0102,13413.1816
2023-12-20 13:30:00,38.08,38.09,38.06,38.07,10044.997353096876,38.0102,38.0201,37.9902,38.0002,10044.9974
2023-12-20 13:35:00,38.08,38.09,38.05,38.07,6111.699311805187,38.0102,38.0201,37.9802,38.0002,6111.6993
2023-12-20 13:40:00,38.07,38.07,37.99,38.01,22113.55214399153,38.0002,38.0002,37.9203,37.9403,22113.5521
2023-12-20 13:45:00,38.01,38.01,37.97,38.01,31251.985177342503,37.9403,37.9403,37.9004,37.9403,31251.9852
2023-12-20 13:50:00,38.0,38.01,37.98,37.99,9519.587083112758,37.9303,37.9403,37.9104,37.9203,9519.5871
2023-12-20 13:55:00,37.99,37.99,37.96,37.98,11676.813128639493,37.9203,37.9203,37.8904,37.9104,11676.8131
2023-12-20 14:00:00,37.99,37.99,37.92,37.93,24272.10164107993,37.9203,37.9203,37.8505,37.8604,24272.1016
2023-12-20 14:05:00,37.94,37.96,37.93,37.93,12179.72472207517,37.8704,37.8904,37.8604,37.8604,12179.7247
2023-12-20 14:10:00,37.94,37.96,37.93,37.96,10815.24616199047,37.8704,37.8904,37.8604,37.8904,10815.2462
2023-12-20 14:15:00,37.96,37.97,37.92,37.93,8489.941768131286,37.8904,37.9004,37.8505,37.8604,8489.9418
2023-12-20 14:20:00,37.93,37.94,37.87,37.92,43102.17046056114,37.8604,37.8704,37.8006,37.8505,43102.1705
2023-12-20 14:25:00,37.92,37.92,37.86,37.87,11871.360508205398,37.8505,37.8505,37.7906,37.8006,11871.3605
2023-12-20 14:30:00,37.86,37.87,37.84,37.86,18094.229751191106,37.7906,37.8006,37.7706,37.7906,18094.2298
2023-12-20 14:35:00,37.86,37.88,37.77,37.77,29730.01588141873,37.7906,37.8105,37.7007,37.7007,29730.0159
2023-12-20 14:40:00,37.78,37.81,37.73,37.73,31831.65696135521,37.7107,37.7407,37.6608,37.6608,31831.657
2023-12-20 14:45:00,37.73,37.74,37.65,37.68,34178.13658020116,37.6608,37.6708,37.581,37.6109,34178.1366
2023-12-20 14:50:00,37.68,37.69,37.5,37.61,42222.075172048695,37.6109,37.6209,37.4312,37.541,42222.0752
2023-12-20 14:55:00,37.61,37.68,37.59,37.65,99511.64637374273,37.541,37.6109,37.5211,37.581,99511.6464
2023-12-20 15:00:00,37.65,37.7,37.58,37.6,85657.75542615139,37.581,37.6309,37.5111,37.531,85657.7554
2023-12-20 15:05:00,37.58,37.59,37.42,37.52,34314.45209105346,37.5111,37.5211,37.3514,37.4512,34314.4521
2023-12-20 15:10:00,37.54,37.6,37.49,37.49,31540.497617787183,37.4712,37.531,37.4212,37.4212,31540.4976
2023-12-20 15:15:00,37.5,37.65,37.5,37.61,33440.974060349385,37.4312,37.581,37.4312,37.541,33440.9741
2023-12-20 15:20:00,37.61,37.64,37.51,37.51,33163.04923239809,37.541,37.571,37.4412,37.4412,33163.0492
2023-12-20 15:25:00,37.5,37.52,37.33,37.34,73254.36739015351,37.4312,37.4512,37.2615,37.2715,73254.3674
2023-12-20 15:30:00,37.33,37.43,37.33,37.43,47169.13710958178,37.2615,37.3614,37.2615,37.3614,47169.1371
2023-12-20 15:35:00,37.42,37.44,37.37,37.41,52230.01588141873,37.3514,37.3713,37.3015,37.3414,52230.0159
2023-12-20 15:40:00,37.42,37.58,37.41,37.58,93984.91265219692,37.3514,37.5111,37.3414,37.5111,93984.9127
2023-12-20 15:45:00,37.58,37.6,37.49,37.52,118635.52143991528,37.5111,37.531,37.4212,37.4512,118635.5214
2023-12-20 15:50:00,37.52,37.59,37.43,37.49,156528.5865537321,37.4512,37.5211,37.3614,37.4212,156528.5866
2023-12-20 15:55:00,37.48,37.48,37.3,37.34,336652.9910005293,37.4113,37.4113,37.2316,37.2715,336652.991
2023-12-21 09:30:00,38.72,39.24,38.61,38.98,784264.1609317098,38.649,39.168,38.5392,38.9085,784264.1609
2023-12-21 09:35:00,38.97,39.02,38.63,38.91,172931.44520910532,38.8985,38.9484,38.5592,38.8386,172931.4452
2023-12-21 09:40:00,38.92,39.0,38.63,38.81,99339.59767072524,38.8486,38.9285,38.5592,38.7388,99339.5977
2023-12-21 09:45:00,38.81,38.95,38.74,38.85,81267.86659608257,38.7388,38.8786,38.669,38.7788,81267.8666
2023-12-21 09:50:00,38.85,38.85,38.66,38.78,81846.2149285336,38.7788,38.7788,38.5891,38.7089,81846.2149
2023-12-21 09:55:00,38.78,38.9,38.78,38.81,73931.97458973,38.7089,38.8287,38.7089,38.7388,73931.9746
2023-12-21 10:00:00,38.8,38.84,38.68,38.69,55096.61196400211,38.7288,38.7688,38.6091,38.619,55096.612
2023-12-21 10:05:00,38.68,38.8,38.63,38.66,114419.0047644256,38.6091,38.7288,38.5592,38.5891,114419.0048
2023-12-21 10:10:00,38.67,38.69,38.42,38.63,186705.92906299623,38.5991,38.619,38.3495,38.5592,186705.9291
2023-12-21 10:15:00,38.63,38.89,38.6,38.89,75991.26521969296,38.5592,38.8187,38.5292,38.8187,75991.2652
2023-12-21 10:20:00,38.89,39.05,38.89,38.96,86368.4489147697,38.8187,38.9784,38.8187,38.8886,86368.4489
2023-12-21 10:25:00,38.96,38.96,38.82,38.93,56566.96664902064,38.8886,38.8886,38.7488,38.8586,56566.9666
2023-12-21 10:30:00,38.94,39.0,38.91,38.97,92918.2106934886,38.8686,38.9285,38.8386,38.8985,92918.2107
2023-12-21 10:35:00,38.97,38.97,38.88,38.91,61025.67496029645,38.8985,38.8985,38.8087,38.8386,61025.675
2023-12-21 10:40:00,38.91,38.96,38.83,38.91,47807.04076230809,38.8386,38.8886,38.7588,38.8386,47807.0408
2023-12-21 10:45:00,38.91,38.95,38.88,38.94,42866.596082583375,38.8386,38.8786,38.8087,38.8686,42866.5961
2023-12-21 10:50:00,38.95,38.95,38.85,38.91,50651.13816834303,38.8786,38.8786,38.7788,38.8386,50651.1382
2023-12-21 10:55:00,38.9,38.92,38.85,38.92,41161.99047114875,38.8287,38.8486,38.7788,38.8486,41161.9905
2023-12-21 11:00:00,38.93,38.96,38.88,38.94,42404.71148755955,38.8586,38.8886,38.8087,38.8686,42404.7115
2023-12-21 11:05:00,38.94,38.97,38.91,38.97,39498.41185812599,38.8686,38.8985,38.8386,38.8985,39498.4119
2023-12-21 11:10:00,38.95,38.99,38.88,38.9,39006.08787718369,38.8786,38.9185,38.8087,38.8287,39006.0879
2023-12-21 11:15:00,38.91,38.98,38.91,38.97,50354.68501852832,38.8386,38.9085,38.8386,38.8985,50354.685
2023-12-21 11:20:00,38.97,39.05,38.95,39.0,45100.58231868713,38.8985,38.9784,38.8786,38.9285,45100.5823
2023-12-21 11:25:00,39.0,39.03,38.94,39.02,58067.760719957645,38.9285,38.9584,38.8686,38.9484,58067.7607
2023-12-21 11:30:00,39.02,39.06,39.0,39.04,35455.26733721545,38.9484,38.9884,38.9285,38.9684,35455.2673
2023-12-21 11:35:00,39.03,39.04,38.97,39.02,63834.03917416622,38.9584,38.9684,38.8985,38.9484,63834.0392
2023-12-21 11:40:00,39.02,39.07,38.98,39.06,26412.12281630492,38.9484,38.9984,38.9085,38.9884,26412.1228
2023-12-21 11:45:00,39.06,39.09,39.03,39.03,44089.46532556908,38.9884,39.0183,38.9584,38.9584,44089.4653
2023-12-21 11:50:00,39.04,39.05,38.95,39.0,35375.86024351508,38.9684,38.9784,38.8786,38.9285,35375.8602
2023-12-21 11:55:00,39.0,39.02,38.96,38.96,20211.75224986765,38.9285,38.9484,38.8886,38.8886,20211.7522
2023-12-21 12:00:00,38.97,39.01,38.88,38.88,50807.30545262043,38.8985,38.9385,38.8087,38.8087,50807.3055
2023-12-21 12:05:00,38.88,38.91,38.85,38.89,57981.73636844891,38.8087,38.8386,38.7788,38.8187,57981.7364
2023-12-21 12:10:00,38.88,38.94,38.87,38.93,40248.80889359449,38.8087,38.8686,38.7987,38.8586,40248.8089
2023-12-21 12:15:00,38.94,38.99,38.94,38.95,26377.713075701427,38.8686,38.9185,38.8686,38.8786,26377.7131
2023-12-21 12:20:00,38.95,39.03,38.94,39.03,44437.53308628903,38.8786,38.9584,38.8686,38.9584,44437.5331
2023-12-21 12:25:00,39.03,39.03,38.85,38.88,34383.27157226045,38.9584,38.9584,38.7788,38.8087,34383.2716
2023-12-21 12:30:00,38.89,38.97,38.86,38.88,89801.48226574906,38.8187,38.8985,38.7887,38.8087,89801.4823
2023-12-21 12:35:00,38.88,38.97,38.82,38.97,89966.91371095816,38.8087,38.8985,38.7488,38.8985,89966.9137
2023-12-21 12:40:00,38.96,39.03,38.95,39.03,67942.03282159872,38.8886,38.9584,38.8786,38.9584,67942.0328
2023-12-21 12:45:00,39.02,39.06,39.0,39.06,29182.10693488618,38.9484,38.9884,38.9285,38.9884,29182.1069
2023-12-21 12:50:00,39.06,39.09,39.06,39.06,37138.69772366331,38.9884,39.0183,38.9884,38.9884,37138.6977
2023-12-21 12:55:00,39.07,39.11,39.05,39.07,106979.88353626255,38.9984,39.0383,38.9784,38.9984,106979.8835
2023-12-21 13:00:00,39.07,39.19,39.06,39.19,320044.99735309684,38.9984,39.1181,38.9884,39.1181,320044.9974
2023-12-21 13:05:00,39.18,39.26,39.16,39.26,81488.88300688194,39.1081,39.188,39.0882,39.188,81488.883
2023-12-21 13:10:00,39.25,39.28,39.25,39.28,73560.08470089994,39.178,39.208,39.178,39.208,73560.0847
2023-12-21 13:15:00,39.28,39.33,39.19,39.22,366896.5060878772,39.208,39.2579,39.1181,39.1481,366896.5061
2023-12-21 13:20:00,39.22,39.37,39.2,39.37,59777.66013763895,39.1481,39.2978,39.1281,39.2978,59777.6601
2023-12-21 13:25:00,39.36,39.37,39.31,39.35,68843.30333509792,39.2878,39.2978,39.2379,39.2778,68843.3033
2023-12-21 13:30:00,39.36,39.39,39.34,39.36,62677.34250926416,39.2878,39.3178,39.2679,39.2878,62677.3425
2023-12-21 13:35:00,39.36,39.41,39.34,39.37,41005.82318687136,39.2878,39.3377,39.2679,39.2978,41005.8232
2023-12-21 13:40:00,39.37,39.41,39.34,39.41,41161.99047114875,39.2978,39.3377,39.2679,39.3377,41161.9905
2023-12-21 13:45:00,39.41,39.43,39.36,39.4,60610.11116993117,39.3377,39.3577,39.2878,39.3277,60610.1112
2023-12-21 13:50:00,39.4,39.45,39.38,39.43,38125.99258867125,39.3277,39.3777,39.3078,39.3577,38125.9926
2023-12-21 13:55:00,39.43,39.47,39.42,39.46,29703.54685018528,39.3577,39.3976,39.3477,39.3876,29703.5469
2023-12-21 14:00:00,39.45,39.46,39.4,39.42,27077.81895182636,39.3777,39.3876,39.3277,39.3477,27077.819
2023-12-21 14:05:00,39.43,39.45,39.38,39.4,20088.67125463208,39.3577,39.3777,39.3078,39.3277,20088.6713
2023-12-21 14:10:00,39.4,39.4,39.37,39.37,36569.61355214399,39.3277,39.3277,39.2978,39.2978,36569.6136
2023-12-21 14:15:00,39.37,39.42,39.36,39.4,62317.36368448914,39.2978,39.3477,39.2878,39.3277,62317.3637
2023-12-21 14:20:00,39.4,39.4,39.34,39.36,25494.97088406564,39.3277,39.3277,39.2679,39.2878,25494.9709
2023-12-21 14:25:00,39.35,39.38,39.34,39.38,76671.51932239279,39.2778,39.3078,39.2679,39.3078,76671.5193
2023-12-21 14:30:00,39.38,39.39,39.34,39.37,44374.00741132874,39.3078,39.3178,39.2679,39.2978,44374.0074
2023-12-21 14:35:00,39.37,39.43,39.34,39.42,44710.16410799364,39.2978,39.3577,39.2679,39.3477,44710.1641
2023-12-21 14:40:00,39.43,39.43,39.39,39.41,40406.29962943356,39.3577,39.3577,39.3178,39.3377,40406.2996
2023-12-21 14:45:00,39.41,39.43,39.35,39.36,31564.319745897297,39.3377,39.3577,39.2778,39.2878,31564.3197
2023-12-21 14:50:00,39.36,39.37,39.32,39.34,78316.56961355213,39.2878,39.2978,39.2479,39.2679,78316.5696
2023-12-21 14:55:00,39.34,39.36,39.28,39.36,50093.96506087876,39.2679,39.2878,39.208,39.2878,50093.9651
2023-12-21 15:00:00,39.37,39.37,39.33,39.36,35169.40179989412,39.2978,39.2978,39.2579,39.2878,35169.4018
2023-12-21 15:05:00,39.35,39.38,39.35,39.38,53474.060349391206,39.2778,39.3078,39.2778,39.3078,53474.0603
2023-12-21 15:10:00,39.38,39.45,39.37,39.38,48332.45103229221,39.3078,39.3777,39.2978,39.3078,48332.451
2023-12-21 15:15:00,39.38,39.4,39.35,39.37,51307.57014293276,39.3078,39.3277,39.2778,39.2978,51307.5701
2023-12-21 15:20:00,39.37,39.46,39.37,39.46,32869.24298570672,39.2978,39.3876,39.2978,39.3876,32869.243
2023-12-21 15:25:00,39.46,39.58,39.45,39.56,69196.66490206457,39.3876,39.5074,39.3777,39.4875,69196.6649
2023-12-21 15:30:00,39.56,39.57,39.5,39.52,55467.1784012705,39.4875,39.4974,39.4276,39.4475,55467.1784
2023-12-21 15:35:00,39.52,39.55,39.5,39.51,82775.27792482794,39.4475,39.4775,39.4276,39.4375,82775.2779
2023-12-21 15:40:00,39.51,39.55,39.5,39.51,63832.71572260455,39.4375,39.4775,39.4276,39.4375,63832.7157
2023-12-21 15:45:00,39.51,39.59,39.5,39.56,96900.47644256218,39.4375,39.5174,39.4276,39.4875,96900.4764
2023-12-21 15:50:00,39.56,39.6,39.47,39.49,264159.6082583377,39.4875,39.5274,39.3976,39.4176,264159.6083
2023-12-21 15:55:00,39.49,39.61,39.47,39.58,425723.928004235,39.4176,39.5374,39.3976,39.5074,425723.928
2023-12-22 09:30:00,39.7,39.76,39.46,39.59,123700.37056643724,39.6272,39.6871,39.3876,39.5174,123700.3706
2023-12-22 09:35:00,39.58,39.74,39.47,39.74,47691.90047644256,39.5074,39.6671,39.3976,39.6671,47691.9005
2023-12-22 09:40:00,39.76,39.87,39.71,39.82,62318.687136050816,39.6871,39.7969,39.6372,39.747,62318.6871
2023-12-22 09:45:00,39.84,39.86,39.79,39.86,17543.673901535203,39.7669,39.7869,39.717,39.7869,17543.6739
2023-12-22 09:50:00,39.84,39.93,39.77,39.77,30197.19428268925,39.7669,39.8568,39.6971,39.6971,30197.1943
2023-12-22 09:55:00,39.77,39.81,39.77,39.77,14072.260455267337,39.6971,39.737,39.6971,39.6971,14072.2605
2023-12-22 10:00:00,39.78,39.92,39.77,39.91,54501.05876124933,39.707,39.8468,39.6971,39.8368,54501.0588
2023-12-22 10:05:00,39.91,39.96,39.87,39.9,31326.098464796185,39.8368,39.8867,39.7969,39.8268,31326.0985
2023-12-22 10:10:00,39.9,39.9,39.71,39.71,26610.640550555847,39.8268,39.8268,39.6372,39.6372,26610.6406
2023-12-22 10:15:00,39.72,39.75,39.63,39.74,34290.62996294335,39.6472,39.6771,39.5573,39.6671,34290.63
2023-12-22 10:20:00,39.74,39.81,39.71,39.81,30202.48808893594,39.6671,39.737,39.6372,39.737,30202.4881
2023-12-22 10:25:00,39.8,39.87,39.77,39.87,24278.7188988883,39.727,39.7969,39.6971,39.7969,24278.7189
2023-12-22 10:30:00,39.87,39.87,39.81,39.83,30853.62625727898,39.7969,39.7969,39.737,39.757,30853.6263
2023-12-22 10:35:00,39.84,39.88,39.78,39.8,18225.251455796715,39.7669,39.8069,39.707,39.727,18225.2515
2023-12-22 10:40:00,39.81,39.83,39.69,39.71,33243.77977766014,39.737,39.757,39.6172,39.6372,33243.7798
2023-12-22 10:45:00,39.71,39.72,39.65,39.67,23201.429327686605,39.6372,39.6472,39.5773,39.5973,23201.4293
2023-12-22 10:50:00,39.67,39.7,39.63,39.7,23034.674430915824,39.5973,39.6272,39.5573,39.6272,23034.6744
2023-12-22 10:55:00,39.7,39.71,39.63,39.64,13876.389624139754,39.6272,39.6372,39.5573,39.5673,13876.3896
2023-12-22 11:00:00,39.63,39.66,39.57,39.62,19310.481736368445,39.5573,39.5873,39.4974,39.5473,19310.4817
2023-12-22 11:05:00,39.61,39.7,39.6,39.7,16909.74060349391,39.5374,39.6272,39.5274,39.6272,16909.7406
2023-12-22 11:10:00,39.71,39.79,39.71,39.79,42583.377448385385,39.6372,39.717,39.6372,39.717,42583.3774
2023-12-22 11:15:00,39.8,39.82,39.77,39.82,14904.711487559553,39.727,39.747,39.6971,39.747,14904.7115
2023-12-22 11:20:00,39.83,39.9,39.82,39.87,26109.05240868184,39.757,39.8268,39.747,39.7969,26109.0524
2023-12-22 11:25:00,39.87,39.9,39.85,39.87,16368.448914769717,39.7969,39.8268,39.7769,39.7969,16368.4489
2023-12-22 11:30:00,39.87,39.93,39.86,39.87,21707.252514557964,39.7969,39.8568,39.7869,39.7969,21707.2525
2023-12-22 11:35:00,39.87,39.88,39.84,39.85,20096.61196400212,39.7969,39.8069,39.7669,39.7769,20096.612
2023-12-22 11:40:00,39.86,39.9,39.82,39.87,35840.39174166225,39.7869,39.8268,39.747,39.7969,35840.3917
2023-12-22 11:45:00,39.87,39.9,39.81,39.81,23721.545791424032,39.7969,39.8268,39.737,39.737,23721.5458
2023-12-22 11:50:00,39.82,39.85,39.77,39.78,29359.44944415034,39.747,39.7769,39.6971,39.707,29359.4494
2023-12-22 11:55:00,39.78,39.8,39.72,39.75,26226.83959767072,39.707,39.727,39.6472,39.6771,26226.8396
2023-12-22 12:00:00,39.76,39.83,39.76,39.76,29010.05823186871,39.6871,39.757,39.6871,39.6871,29010.0582
2023-12-22 12:05:00,39.77,39.81,39.71,39.72,39049.761778718894,39.6971,39.737,39.6372,39.6472,39049.7618
2023-12-22 12:10:00,39.71,39.74,39.68,39.73,23043.93859184753,39.6372,39.6671,39.6072,39.6571,23043.9386
2023-12-22 12:15:00,39.74,39.74,39.66,39.69,29900.741132874533,39.6671,39.6671,39.5873,39.6172,29900.7411
2023-12-22 12:20:00,39.7,39.77,39.7,39.72,11836.950767601904,39.6272,39.6971,39.6272,39.6472,11836.9508
2023-12-22 12:25:00,39.72,39.79,39.72,39.77,10395.71201694018,39.6472,39.717,39.6472,39.6971,10395.712
2023-12-22 12:30:00,39.77,39.79,39.72,39.79,14045.791424033878,39.6971,39.717,39.6472,39.717,14045.7914
2023-12-22 12:35:00,39.79,39.83,39.77,39.81,13560.084700899944,39.717,39.757,39.6971,39.737,13560.0847
2023-12-22 12:40:00,39.81,39.83,39.79,39.8,14265.48438327157,39.737,39.757,39.717,39.727,14265.4844
2023-12-22 12:45:00,39.81,39.84,39.81,39.84,18239.809422975115,39.737,39.7669,39.737,39.7669,18239.8094
2023-12-22 12:50:00,39.84,39.85,39.82,39.82,8782.424563260984,39.7669,39.7769,39.747,39.747,8782.4246
2023-12-22 12:55:00,39.82,39.85,39.81,39.84,16455.796717840123,39.747,39.7769,39.737,39.7669,16455.7967
2023-12-22 13:00:00,39.84,39.87,39.83,39.87,17894.388565378504,39.7669,39.7969,39.757,39.7969,17894.3886
2023-12-22 13:05:00,39.87,39.87,39.84,39.87,13000.264690312331,39.7969,39.7969,39.7669,39.7969,13000.2647
2023-12-22 13:10:00,39.87,39.87,39.85,39.87,10215.722604552671,39.7969,39.7969,39.7769,39.7969,10215.7226
2023-12-22 13:15:00,39.87,39.87,39.82,39.83,12024.880889359449,39.7969,39.7969,39.747,39.757,12024.8809
2023-12-22 13:20:00,39.82,39.86,39.81,39.84,11708.57596611964,39.747,39.7869,39.737,39.7669,11708.576
2023-12-22 13:25:00,39.84,39.86,39.81,39.81,28347.00899947061,39.7669,39.7869,39.737,39.737,28347.009
2023-12-22 13:30:00,39.82,39.86,39.81,39.84,12335.892006352566,39.747,39.7869,39.737,39.7669,12335.892
2023-12-22 13:35:00,39.84,39.85,39.76,39.79,76070.67231339333,39.7669,39.7769,39.6871,39.717,76070.6723
2023-12-22 13:40:00,39.78,39.79,39.76,39.79,10162.784542085756,39.707,39.717,39.6871,39.717,10162.7845
2023-12-22 13:45:00,39.79,39.83,39.78,39.81,11196.400211752249,39.717,39.757,39.707,39.737,11196.4002
2023-12-22 13:50:00,39.81,39.81,39.75,39.77,9007.411328745367,39.737,39.737,39.6771,39.6971,9007.4113
2023-12-22 13:55:00,39.77,39.8,39.77,39.79,8059.820010587611,39.6971,39.727,39.6971,39.717,8059.82
2023-12-22 14:00:00,39.78,39.78,39.7,39.71,13941.238750661723,39.707,39.707,39.6272,39.6372,13941.2388
2023-12-22 14:05:00,39.71,39.74,39.64,39.71,21720.48703017469,39.6372,39.6671,39.5673,39.6372,21720.487
2023-12-22 14:10:00,39.72,39.76,39.71,39.76,22417.94600317628,39.6472,39.6871,39.6372,39.6871,22417.946
2023-12-22 14:15:00,39.76,39.76,39.66,39.7,15422.181048173636,39.6871,39.6871,39.5873,39.6272,15422.181
2023-12-22 14:20:00,39.69,39.71,39.62,39.65,21383.00688194812,39.6172,39.6372,39.5473,39.5773,21383.0069
2023-12-22 14:25:00,39.65,39.67,39.63,39.65,18013.49920592906,39.5773,39.5973,39.5573,39.5773,18013.4992
2023-12-22 14:30:00,39.63,39.66,39.59,39.62,25318.95182636315,39.5573,39.5873,39.5174,39.5473,25318.9518
2023-12-22 14:35:00,39.62,39.71,39.62,39.68,13496.559025939649,39.5473,39.6372,39.5473,39.6072,13496.559
2023-12-22 14:40:00,39.68,39.78,39.68,39.75,16339.332980412915,39.6072,39.707,39.6072,39.6771,16339.333
2023-12-22 14:45:00,39.76,39.77,39.73,39.76,18950.50291159344,39.6871,39.6971,39.6571,39.6871,18950.5029
2023-12-22 14:50:00,39.75,39.8,39.74,39.79,12603.22922181048,39.6771,39.727,39.6671,39.717,12603.2292
2023-12-22 14:55:00,39.8,39.86,39.8,39.86,29381.94812069878,39.727,39.7869,39.727,39.7869,29381.9481
2023-12-22 15:00:00,39.86,39.9,39.81,39.84,56680.7834833245,39.7869,39.8268,39.737,39.7669,56680.7835
2023-12-22 15:05:00,39.84,39.84,39.78,39.78,15080.730545262042,39.7669,39.7669,39.707,39.707,15080.7305
2023-12-22 15:10:00,39.78,39.78,39.73,39.78,24340.92112228692,39.707,39.707,39.6571,39.707,24340.9211
2023-12-22 15:15:00,39.77,39.77,39.74,39.75,25117.78718898888,39.6971,39.6971,39.6671,39.6771,25117.7872
2023-12-22 15:20:00,39.74,39.78,39.74,39.77,22179.72472207517,39.6671,39.707,39.6671,39.6971,22179.7247
2023-12-22 15:25:00,39.77,39.8,39.77,39.78,22138.69772366331,39.6971,39.727,39.6971,39.707,22138.6977
2023-12-22 15:30:00,39.77,39.8,39.73,39.75,35115.140285865535,39.6971,39.727,39.6571,39.6771,35115.1403
2023-12-22 15:35:00,39.75,39.82,39.73,39.82,43336.42138697723,39.6771,39.747,39.6571,39.747,43336.4214
2023-12-22 15:40:00,39.81,39.81,39.76,39.81,39555.32027527792,39.737,39.737,39.6871,39.737,39555.3203
2023-12-22 15:45:00,39.81,39.82,39.75,39.76,51956.061408152455,39.737,39.747,39.6771,39.6871,51956.0614
2023-12-22 15:50:00,39.75,39.81,39.74,39.75,108102.17046056112,39.6771,39.737,39.6671,39.6771,108102.1705
2023-12-22 15:55:00,39.74,39.82,39.74,39.78,285993.91212281625,39.6671,39.747,39.6671,39.707,285993.9121
2023-12-26 09:30:00,39.85,39.95,39.81,39.95,57133.40391741662,39.7769,39.8767,39.737,39.8767,57133.4039
2023-12-26 09:35:00,39.94,40.01,39.87,39.93,11971.942826892537,39.8668,39.9366,39.7969,39.8568,11971.9428
2023-12-26 09:40:00,39.93,40.11,39.93,40.05,45170.72525145579,39.8568,40.0364,39.8568,39.9766,45170.7253
2023-12-26 09:45:00,40.05,40.05,40.02,40.02,15483.059820010583,39.9766,39.9766,39.9466,39.9466,15483.0598
2023-12-26 09:50:00,40.02,40.05,39.96,39.99,9403.123345685546,39.9466,39.9766,39.8867,39.9167,9403.1233
2023-12-26 09:55:00,39.99,40.0,39.96,39.99,9858.390682901005,39.9167,39.9266,39.8867,39.9167,9858.3907
2023-12-26 10:00:00,39.99,40.04,39.98,40.04,14170.195870831123,39.9167,39.9666,39.9067,39.9666,14170.1959
2023-12-26 10:05:00,40.04,40.07,40.0,40.05,18800.952885124403,39.9666,39.9965,39.9266,39.9766,18800.9529
2023-12-26 10:10:00,40.03,40.13,40.03,40.11,12706.458443620962,39.9566,40.0564,39.9566,40.0364,12706.4584
2023-12-26 10:15:00,40.11,40.11,40.03,40.06,31118.316569613547,40.0364,40.0364,39.9566,39.9865,31118.3166
2023-12-26 10:20:00,40.07,40.08,39.99,40.06,67911.59343568025,39.9965,40.0065,39.9167,39.9865,67911.5934
2023-12-26 10:25:00,40.07,40.11,40.06,40.11,28759.925886712543,39.9965,40.0364,39.9865,40.0364,28759.9259
2023-12-26 10:30:00,40.11,40.21,40.11,40.13,32500.0,40.0364,40.1363,40.0364,40.0564,32500.0
2023-12-26 10:35:00,40.12,40.14,40.08,40.13,10938.327157226044,40.0464,40.0664,40.0065,40.0564,10938.3272
2023-12-26 10:40:00,40.13,40.13,40.04,40.04,9874.272101641078,40.0564,40.0564,39.9666,39.9666,9874.2721
2023-12-26 10:45:00,40.03,40.05,40.01,40.01,15146.903123345684,39.9566,39.9766,39.9366,39.9366,15146.9031
2023-12-26 10:50:00,40.0,40.0,39.96,39.99,6222.869242985706,39.9266,39.9266,39.8867,39.9167,6222.8692
2023-12-26 10:55:00,39.99,40.0,39.96,39.96,6216.251985177341,39.9167,39.9266,39.8867,39.8867,6216.252
2023-12-26 11:00:00,39.96,40.01,39.96,39.97,8652.726310217045,39.8867,39.9366,39.8867,39.8967,8652.7263
2023-12-26 11:05:00,39.97,39.99,39.95,39.97,8086.289041821068,39.8967,39.9167,39.8767,39.8967,8086.289
2023-12-26 11:10:00,39.97,40.0,39.96,39.99,6774.748544203281,39.8967,39.9266,39.8867,39.9167,6774.7485
2023-12-26 11:15:00,39.98,39.98,39.9,39.94,8635.521439915297,39.9067,39.9067,39.8268,39.8668,8635.5214
2023-12-26 11:20:00,39.94,39.96,39.9,39.94,12294.865007940709,39.8668,39.8867,39.8268,39.8668,12294.865
2023-12-26 11:25:00,39.94,39.95,39.93,39.93,5746.426680783483,39.8668,39.8767,39.8568,39.8568,5746.4267
2023-12-26 11:30:00,39.93,39.98,39.93,39.98,6446.532556908416,39.8568,39.9067,39.8568,39.9067,6446.5326
2023-12-26 11:35:00,39.98,39.99,39.94,39.95,8933.298041291688,39.9067,39.9167,39.8668,39.8767,8933.298
2023-12-26 11:40:00,39.96,39.98,39.96,39.96,5055.584965590258,39.8867,39.9067,39.8867,39.8867,5055.585
2023-12-26 11:45:00,39.96,39.97,39.94,39.94,7232.662784542084,39.8867,39.8967,39.8668,39.8668,7232.6628
2023-12-26 11:50:00,39.93,39.96,39.92,39.95,8012.175754367389,39.8568,39.8867,39.8468,39.8767,8012.1758
2023-12-26 11:55:00,39.94,39.95,39.93,39.93,5612.758073054525,39.8668,39.8767,39.8568,39.8568,5612.7581
2023-12-26 12:00:00,39.93,39.93,39.89,39.9,11216.25198517734,39.8568,39.8568,39.8168,39.8268,11216.252
2023-12-26 12:05:00,39.9,39.91,39.87,39.89,7620.4340921122275,39.8268,39.8368,39.7969,39.8168,7620.4341
2023-12-26 12:10:00,39.88,39.93,39.87,39.92,9176.813128639493,39.8069,39.8568,39.7969,39.8468,9176.8131
2023-12-26 12:15:00,39.93,39.96,39.93,39.94,9045.79142403388,39.8568,39.8867,39.8568,39.8668,9045.7914
2023-12-26 12:20:00,39.95,39.95,39.93,39.93,5606.140815246161,39.8767,39.8767,39.8568,39.8568,5606.1408
2023-12-26 12:25:00,39.93,39.96,39.93,39.93,9793.541556379036,39.8568,39.8867,39.8568,39.8568,9793.5416
2023-12-26 12:30:00,39.93,39.99,39.93,39.97,19303.86447856008,39.8568,39.9167,39.8568,39.8967,19303.8645
2023-12-26 12:35:00,39.96,39.96,39.93,39.93,5329.539438856537,39.8867,39.8867,39.8568,39.8568,5329.5394
2023-12-26 12:40:00,39.93,39.96,39.93,39.94,5558.496559025939,39.8568,39.8867,39.8568,39.8668,5558.4966
2023-12-26 12:45:00,39.94,39.96,39.94,39.96,7922.181048173636,39.8668,39.8867,39.8668,39.8867,7922.181
2023-12-26 12:50:00,39.96,39.98,39.93,39.96,21041.556379036523,39.8867,39.9067,39.8568,39.8867,21041.5564
2023-12-26 12:55:00,39.95,39.96,39.92,39.93,3434.3568025410264,39.8767,39.8867,39.8468,39.8568,3434.3568
2023-12-26 13:00:00,39.94,39.97,39.94,39.96,2646.9031233456853,39.8668,39.8967,39.8668,39.8867,2646.9031
2023-12-26 13:05:00,39.96,39.98,39.96,39.98,3938.59184753838,39.8867,39.9067,39.8867,39.9067,3938.5918
2023-12-26 13:10:00,39.98,40.01,39.98,39.99,8816.834303864478,39.9067,39.9366,39.9067,39.9167,8816.8343
2023-12-26 13:15:00,39.99,39.99,39.97,39.99,5833.77448385389,39.9167,39.9167,39.8967,39.9167,5833.7745
2023-12-26 13:20:00,39.99,40.04,39.99,40.02,5393.065113816833,39.9167,39.9666,39.9167,39.9466,5393.0651
2023-12-26 13:25:00,40.02,40.04,40.01,40.03,15651.138168343035,39.9466,39.9666,39.9366,39.9566,15651.1382
2023-12-26 13:30:00,40.03,40.03,40.02,40.02,5288.512440444679,39.9566,39.9566,39.9466,39.9466,5288.5124
2023-12-26 13:35:00,40.02,40.02,39.99,40.0,10729.221810481737,39.9466,39.9466,39.9167,39.9266,10729.2218
2023-12-26 13:40:00,39.99,39.99,39.95,39.96,14970.884065643197,39.9167,39.9167,39.8767,39.8867,14970.8841
2023-12-26 13:45:00,39.97,39.99,39.96,39.98,6987.824245632609,39.8967,39.9167,39.8867,39.9067,6987.8242
2023-12-26 13:50:00,39.99,39.99,39.98,39.98,9641.344626786658,39.9167,39.9167,39.9067,39.9067,9641.3446
2023-12-26 13:55:00,39.99,40.01,39.98,39.99,22337.21545791424,39.9167,39.9366,39.9067,39.9167,22337.2155
2023-12-26 14:00:00,39.99,40.02,39.99,40.01,7477.501323451561,39.9167,39.9466,39.9167,39.9366,7477.5013
2023-12-26 14:05:00,40.02,40.02,39.99,39.99,8958.443620963471,39.9466,39.9466,39.9167,39.9167,8958.4436
2023-12-26 14:10:00,40.0,40.02,39.99,39.99,8500.529380624668,39.9266,39.9466,39.9167,39.9167,8500.5294
2023-12-26 14:15:00,39.98,40.01,39.97,40.0,9033.880359978824,39.9067,39.9366,39.8967,39.9266,9033.8804
2023-12-26 14:20:00,40.0,40.01,39.99,39.99,9716.78136580201,39.9266,39.9366,39.9167,39.9167,9716.7814
2023-12-26 14:25:00,40.0,40.01,39.99,40.01,3705.6643726839593,39.9266,39.9366,39.9167,39.9366,3705.6644
2023-12-26 14:30:00,40.0,40.02,39.99,40.02,7697.194282689253,39.9266,39.9466,39.9167,39.9466,7697.1943
2023-12-26 14:35:00,40.02,40.03,40.01,40.02,13639.491794600315,39.9466,39.9566,39.9366,39.9466,13639.4918
2023-12-26 14:40:00,40.02,40.04,39.98,39.99,17411.32874536792,39.9466,39.9666,39.9067,39.9167,17411.3287
2023-12-26 14:45:00,39.99,40.01,39.99,39.99,7481.47167813658,39.9167,39.9366,39.9167,39.9167,7481.4717
2023-12-26 14:50:00,39.99,39.99,39.95,39.96,12788.512440444678,39.9167,39.9167,39.8767,39.8867,12788.5124
2023-12-26 14:55:00,39.95,39.98,39.95,39.96,6594.759131815775,39.8767,39.9067,39.8767,39.8867,6594.7591
2023-12-26 15:00:00,39.96,39.97,39.95,39.97,10790.100582318686,39.8867,39.8967,39.8767,39.8967,10790.1006
2023-12-26 15:05:00,39.96,39.99,39.94,39.94,23043.93859184753,39.8867,39.9167,39.8668,39.8668,23043.9386
2023-12-26 15:10:00,39.95,39.96,39.93,39.96,21324.77501323452,39.8767,39.8867,39.8568,39.8867,21324.775
2023-12-26 15:15:00,39.96,39.97,39.94,39.95,26707.252514557964,39.8867,39.8967,39.8668,39.8767,26707.2525
2023-12-26 15:20:00,39.95,39.98,39.95,39.97,34277.39544732662,39.8767,39.9067,39.8767,39.8967,34277.3954
2023-12-26 15:25:00,39.97,39.99,39.94,39.96,28577.28957120169,39.8967,39.9167,39.8668,39.8867,28577.2896
2023-12-26 15:30:00,39.96,39.98,39.93,39.97,67424.56326098464,39.8867,39.9067,39.8568,39.8967,67424.5633
2023-12-26 15:35:00,39.97,39.97,39.9,39.93,64726.04552673372,39.8967,39.8967,39.8268,39.8568,64726.0455
2023-12-26 15:40:00,39.93,39.99,39.9,39.93,93366.8607728957,39.8568,39.9167,39.8268,39.8568,93366.8608
2023-12-26 15:45:00,39.93,39.97,39.93,39.96,68345.68554790894,39.8568,39.8967,39.8568,39.8867,68345.6855
2023-12-26 15:50:00,39.95,39.95,39.9,39.9,89407.09370037055,39.8767,39.8767,39.8268,39.8268,89407.0937
2023-12-26 15:55:00,39.9,39.91,39.85,39.86,239534.14505029112,39.8268,39.8368,39.7769,39.7869,239534.1451
2023-12-27 09:30:00,39.95,40.02,39.92,40.0,43521.70460561143,39.8767,39.9466,39.8468,39.9266,43521.7046
2023-12-27 09:35:00,40.0,40.18,40.0,40.11,35890.68290100582,39.9266,40.1063,39.9266,40.0364,35890.6829
2023-12-27 09:40:00,40.12,40.15,39.99,40.09,32261.778718898884,40.0464,40.0764,39.9167,40.0165,32261.7787
2023-12-27 09:45:00,40.11,40.11,39.89,39.89,14129.168872419268,40.0364,40.0364,39.8168,39.8168,14129.1689
2023-12-27 09:50:00,39.89,39.89,39.82,39.87,41386.97723663313,39.8168,39.8168,39.747,39.7969,41386.9772
2023-12-27 09:55:00,39.87,39.9,39.81,39.84,23317.89306511381,39.7969,39.8268,39.737,39.7669,23317.8931
2023-12-27 10:00:00,39.84,39.84,39.8,39.84,19262.837480148224,39.7669,39.7669,39.727,39.7669,19262.8375
2023-12-27 10:05:00,39.84,39.9,39.84,39.88,12042.085759661197,39.7669,39.8268,39.7669,39.8069,12042.0858
2023-12-27 10:10:00,39.89,39.89,39.63,39.66,14876.919004764424,39.8168,39.8168,39.5573,39.5873,14876.919
2023-12-27 10:15:00,39.67,39.7,39.63,39.68,11177.87188988883,39.5973,39.6272,39.5573,39.6072,11177.8719
2023-12-27 10:20:00,39.68,39.7,39.64,39.65,11389.624139756485,39.6072,39.6272,39.5673,39.5773,11389.6241
2023-12-27 10:25:00,39.65,39.7,39.62,39.65,26877.97776601376,39.5773,39.6272,39.5473,39.5773,26877.9778
2023-12-27 10:30:00,39.65,39.67,39.65,39.65,10345.420857596611,39.5773,39.5973,39.5773,39.5773,10345.4209
2023-12-27 10:35:00,39.64,39.68,39.62,39.67,9670.460561143462,39.5673,39.6072,39.5473,39.5973,9670.4606
2023-12-27 10:40:00,39.66,39.67,39.64,39.65,9017.99894123875,39.5873,39.5973,39.5673,39.5773,9017.9989
2023-12-27 10:45:00,39.65,39.68,39.64,39.67,12146.63843303335,39.5773,39.6072,39.5673,39.5973,12146.6384
2023-12-27 10:50:00,39.65,39.7,39.65,39.68,12927.474854420328,39.5773,39.6272,39.5773,39.6072,12927.4749
2023-12-27 10:55:00,39.68,39.73,39.68,39.69,11650.344097406034,39.6072,39.6571,39.6072,39.6172,11650.3441
2023-12-27 11:00:00,39.7,39.72,39.68,39.72,14453.414505029114,39.6272,39.6472,39.6072,39.6472,14453.4145
2023-12-27 11:05:00,39.72,39.73,39.67,39.69,12239.280042350449,39.6472,39.6571,39.5973,39.6172,12239.28
2023-12-27 11:10:00,39.68,39.72,39.67,39.72,10322.922181048172,39.6072,39.6472,39.5973,39.6472,10322.9222
2023-12-27 11:15:00,39.73,39.76,39.72,39.74,14494.441503440972,39.6571,39.6871,39.6472,39.6671,14494.4415
2023-12-27 11:20:00,39.74,39.74,39.71,39.71,6134.197988353625,39.6671,39.6671,39.6372,39.6372,6134.198
2023-12-27 11:25:00,39.71,39.71,39.65,39.71,17686.60667019587,39.6372,39.6372,39.5773,39.6372,17686.6067
2023-12-27 11:30:00,39.71,39.77,39.71,39.75,9932.503970354684,39.6372,39.6971,39.6372,39.6771,9932.504
2023-12-27 11:35:00,39.74,39.77,39.74,39.77,5186.60667019587,39.6671,39.6971,39.6671,39.6971,5186.6067
2023-12-27 11:40:00,39.76,39.76,39.74,39.74,6954.737956590788,39.6871,39.6871,39.6671,39.6671,6954.738
2023-12-27 11:45:00,39.74,39.75,39.72,39.74,9442.826892535732,39.6671,39.6771,39.6472,39.6671,9442.8269
2023-12-27 11:50:00,39.74,39.75,39.74,39.74,4352.83218634198,39.6671,39.6771,39.6671,39.6671,4352.8322
2023-12-27 11:55:00,39.74,39.74,39.68,39.69,17795.12969825304,39.6671,39.6671,39.6072,39.6172,17795.1297
2023-12-27 12:00:00,39.7,39.73,39.69,39.71,10281.895182636314,39.6272,39.6571,39.6172,39.6372,10281.8952
2023-12-27 12:05:00,39.71,39.71,39.66,39.67,25472.472207517203,39.6372,39.6372,39.5873,39.5973,25472.4722
2023-12-27 12:10:00,39.67,39.69,39.66,39.68,18939.91529910005,39.5973,39.6172,39.5873,39.6072,18939.9153
2023-12-27 12:15:00,39.68,39.68,39.66,39.68,10899.947061937532,39.6072,39.6072,39.5873,39.6072,10899.9471
2023-12-27 12:20:00,39.68,39.68,39.65,39.67,9704.870301746954,39.6072,39.6072,39.5773,39.5973,9704.8703
2023-12-27 12:25:00,39.66,39.67,39.65,39.65,8059.820010587611,39.5873,39.5973,39.5773,39.5773,8059.82
2023-12-27 12:30:00,39.65,39.65,39.62,39.63,21155.37321334039,39.5773,39.5773,39.5473,39.5573,21155.3732
2023-12-27 12:35:00,39.62,39.63,39.58,39.59,12812.334568554788,39.5473,39.5573,39.5074,39.5174,12812.3346
2023-12-27 12:40:00,39.6,39.6,39.56,39.57,7068.554790894652,39.5274,39.5274,39.4875,39.4974,7068.5548
2023-12-27 12:45:00,39.58,39.59,39.58,39.58,4305.187930121757,39.5074,39.5174,39.5074,39.5074,4305.1879
2023-12-27 12:50:00,39.58,39.59,39.57,39.59,4548.70301746956,39.5074,39.5174,39.4974,39.5174,4548.703
2023-12-27 12:55:00,39.57,39.59,39.56,39.56,8623.610375860242,39.4974,39.5174,39.4875,39.4875,8623.6104
2023-12-27 13:00:00,39.56,39.62,39.56,39.62,11234.78030704076,39.4875,39.5473,39.4875,39.5473,11234.7803
2023-12-27 13:05:00,39.62,39.65,39.61,39.65,16205.664372683956,39.5473,39.5773,39.5374,39.5773,16205.6644
2023-12-27 13:10:00,39.65,39.67,39.64,39.64,14040.497617787189,39.5773,39.5973,39.5673,39.5673,14040.4976
2023-12-27 13:15:00,39.63,39.65,39.62,39.65,9167.54896770778,39.5573,39.5773,39.5473,39.5773,9167.549
2023-12-27 13:20:00,39.65,39.65,39.59,39.59,10025.145579671782,39.5773,39.5773,39.5174,39.5174,10025.1456
2023-12-27 13:25:00,39.59,39.6,39.58,39.59,5934.356802541026,39.5174,39.5274,39.5074,39.5174,5934.3568
2023-12-27 13:30:00,39.6,39.64,39.59,39.64,11787.98305982001,39.5274,39.5673,39.5174,39.5673,11787.9831
2023-12-27 13:35:00,39.64,39.65,39.62,39.65,11883.271572260452,39.5673,39.5773,39.5473,39.5773,11883.2716
2023-12-27 13:40:00,39.65,39.66,39.63,39.65,9820.010587612493,39.5773,39.5873,39.5573,39.5773,9820.0106
2023-12-27 13:45:00,39.65,39.7,39.63,39.7,26205.66437268396,39.5773,39.6272,39.5573,39.6272,26205.6644
2023-12-27 13:50:00,39.69,39.69,39.66,39.67,15230.280571731071,39.6172,39.6172,39.5873,39.5973,15230.2806
2023-12-27 13:55:00,39.66,39.66,39.64,39.64,9006.087877183694,39.5873,39.5873,39.5673,39.5673,9006.0879
2023-12-27 14:00:00,39.63,39.63,39.55,39.55,23517.734250926413,39.5573,39.5573,39.4775,39.4775,23517.7343
2023-12-27 14:05:00,39.55,39.59,39.5,39.58,53049.232398094224,39.4775,39.5174,39.4276,39.5074,53049.2324
2023-12-27 14:10:00,39.58,39.59,39.55,39.59,8415.828480677606,39.5074,39.5174,39.4775,39.5174,8415.8285
2023-12-27 14:15:00,39.59,39.68,39.59,39.68,7171.784012705134,39.5174,39.6072,39.5174,39.6072,7171.784
2023-12-27 14:20:00,39.68,39.7,39.62,39.65,38380.09528851244,39.6072,39.6272,39.5473,39.5773,38380.0953
2023-12-27 14:25:00,39.65,39.67,39.63,39.67,25345.420857596608,39.5773,39.5973,39.5573,39.5973,25345.4209
2023-12-27 14:30:00,39.66,39.67,39.63,39.65,8692.42985706723,39.5873,39.5973,39.5573,39.5773,8692.4299
2023-12-27 14:35:00,39.65,39.66,39.64,39.65,4571.201694017998,39.5773,39.5873,39.5673,39.5773,4571.2017
2023-12-27 14:40:00,39.65,39.68,39.64,39.68,6352.567496029645,39.5773,39.6072,39.5673,39.6072,6352.5675
2023-12-27 14:45:00,39.67,39.68,39.61,39.63,10831.127580730545,39.5973,39.6072,39.5374,39.5573,10831.1276
2023-12-27 14:50:00,39.63,39.64,39.59,39.61,10223.663313922709,39.5573,39.5673,39.5174,39.5374,10223.6633
2023-12-27 14:55:00,39.61,39.64,39.59,39.64,7678.665960825832,39.5374,39.5673,39.5174,39.5673,7678.666
2023-12-27 15:00:00,39.64,39.66,39.63,39.65,8116.728427739544,39.5673,39.5873,39.5573,39.5773,8116.7284
2023-12-27 15:05:00,39.66,39.68,39.64,39.67,22529.1159343568,39.5873,39.6072,39.5673,39.5973,22529.1159
2023-12-27 15:10:00,39.67,39.68,39.65,39.68,16701.958708311275,39.5973,39.6072,39.5773,39.6072,16701.9587
2023-12-27 15:15:00,39.68,39.71,39.67,39.68,12245.897300158813,39.6072,39.6372,39.5973,39.6072,12245.8973
2023-12-27 15:20:00,39.68,39.68,39.63,39.64,16061.408152461618,39.6072,39.6072,39.5573,39.5673,16061.4082
2023-12-27 15:25:00,39.64,39.68,39.62,39.68,12546.320804658548,39.5673,39.6072,39.5473,39.6072,12546.3208
2023-12-27 15:30:00,39.68,39.7,39.65,39.69,16502.117522498673,39.6072,39.6272,39.5773,39.6172,16502.1175
2023-12-27 15:35:00,39.69,39.71,39.68,39.69,21210.958178930647,39.6172,39.6372,39.6072,39.6172,21210.9582
2023-12-27 15:40:00,39.69,39.69,39.63,39.65,30226.31021704605,39.6172,39.6172,39.5573,39.5773,30226.3102
2023-12-27 15:45:00,39.65,39.68,39.63,39.67,34462.67866596082,39.5773,39.6072,39.5573,39.5973,34462.6787
2023-12-27 15:50:00,39.66,39.68,39.6,39.63,143388.03599788246,39.5873,39.6072,39.5274,39.5573,143388.036
2023-12-27 15:55:00,39.63,39.68,39.6,39.61,442746.1619904711,39.5573,39.6072,39.5274,39.5374,442746.162
2023-12-28 09:30:00,39.61,39.82,39.61,39.74,41934.88618316569,39.5374,39.747,39.5374,39.6671,41934.8862
2023-12-28 09:35:00,39.73,39.81,39.67,39.68,27522.498676548435,39.6571,39.737,39.5973,39.6072,27522.4987
2023-12-28 09:40:00,39.67,39.7,39.64,39.67,33128.639491794595,39.5973,39.6272,39.5673,39.5973,33128.6395
2023-12-28 09:45:00,39.63,39.67,39.58,39.59,14366.066701958707,39.5573,39.5973,39.5074,39.5174,14366.0667
2023-12-28 09:50:00,39.59,39.62,39.56,39.6,14298.570672313392,39.5174,39.5473,39.4875,39.5274,14298.5707
2023-12-28 09:55:00,39.62,39.68,39.58,39.61,14068.290100582317,39.5473,39.6072,39.5074,39.5374,14068.2901
2023-12-28 10:00:00,39.6,39.7,39.59,39.66,31303.599788247742,39.5274,39.6272,39.5174,39.5873,31303.5998
2023-12-28 10:05:00,39.65,39.75,39.63,39.74,23455.532027527788,39.5773,39.6771,39.5573,39.6671,23455.532
2023-12-28 10:10:00,39.76,39.79,39.65,39.66,23816.834303864474,39.6871,39.717,39.5773,39.5873,23816.8343
2023-12-28 10:15:00,39.68,39.74,39.66,39.67,40080.73054526204,39.6072,39.6671,39.5873,39.5973,40080.7305
2023-12-28 10:20:00,39.68,39.71,39.67,39.71,15586.289041821068,39.6072,39.6372,39.5973,39.6372,15586.289
2023-12-28 10:25:00,39.71,39.73,39.68,39.7,24855.74377977766,39.6372,39.6571,39.6072,39.6272,24855.7438
2023-12-28 10:30:00,39.71,39.77,39.71,39.77,21953.41450502911,39.6372,39.6971,39.6372,39.6971,21953.4145
2023-12-28 10:35:00,39.77,39.81,39.75,39.81,16200.370566437266,39.6971,39.737,39.6771,39.737,16200.3706
2023-12-28 10:40:00,39.8,39.83,39.77,39.79,12462.94335627316,39.727,39.757,39.6971,39.717,12462.9434
2023-12-28 10:45:00,39.78,39.81,39.77,39.78,9911.32874536792,39.707,39.737,39.6971,39.707,9911.3287
2023-12-28 10:50:00,39.78,39.79,39.75,39.75,12507.940709370036,39.707,39.717,39.6771,39.6771,12507.9407
2023-12-28 10:55:00,39.76,39.77,39.71,39.71,16942.82689253573,39.6871,39.6971,39.6372,39.6372,16942.8269
2023-12-28 11:00:00,39.72,39.74,39.68,39.69,18115.40497617787,39.6472,39.6671,39.6072,39.6172,18115.405
2023-12-28 11:05:00,39.69,39.74,39.69,39.74,10250.132345156166,39.6172,39.6671,39.6172,39.6671,10250.1323
2023-12-28 11:10:00,39.74,39.76,39.72,39.74,9362.09634727369,39.6671,39.6871,39.6472,39.6671,9362.0963
2023-12-28 11:15:00,39.74,39.76,39.72,39.72,10041.026998411857,39.6671,39.6871,39.6472,39.6472,10041.027
2023-12-28 11:20:00,39.72,39.76,39.71,39.74,11688.724192694546,39.6472,39.6871,39.6372,39.6671,11688.7242
2023-12-28 11:25:00,39.74,39.78,39.72,39.77,5705.399682371624,39.6671,39.707,39.6472,39.6971,5705.3997
2023-12-28 11:30:00,39.77,39.77,39.71,39.74,14514.293276866065,39.6971,39.6971,39.6372,39.6671,14514.2933
2023-12-28 11:35:00,39.74,39.74,39.7,39.7,11348.597141344626,39.6671,39.6671,39.6272,39.6272,11348.5971
2023-12-28 11:40:00,39.71,39.74,39.71,39.73,8667.284277395445,39.6372,39.6671,39.6372,39.6571,8667.2843
2023-12-28 11:45:00,39.72,39.77,39.71,39.76,6945.473795659078,39.6472,39.6971,39.6372,39.6871,6945.4738
2023-12-28 11:50:00,39.75,39.76,39.7,39.71,11664.902064584434,39.6771,39.6871,39.6272,39.6372,11664.9021
2023-12-28 11:55:00,39.71,39.71,39.69,39.7,11678.136580201162,39.6372,39.6372,39.6172,39.6272,11678.1366
2023-12-28 12:00:00,39.69,39.74,39.69,39.74,8820.804658549496,39.6172,39.6671,39.6172,39.6671,8820.8047
2023-12-28 12:05:00,39.74,39.75,39.73,39.75,9903.38803599788,39.6671,39.6771,39.6571,39.6771,9903.388
2023-12-28 12:10:00,39.76,39.8,39.75,39.78,12149.285336156696,39.6871,39.727,39.6771,39.707,12149.2853
2023-12-28 12:15:00,39.78,39.78,39.76,39.78,7673.372154579141,39.707,39.707,39.6871,39.707,7673.3722
2023-12-28 12:20:00,39.78,39.78,39.74,39.77,7776.601376389623,39.707,39.707,39.6671,39.6971,7776.6014
2023-12-28 12:25:00,39.77,39.77,39.76,39.77,9364.743250397034,39.6971,39.6971,39.6871,39.6971,9364.7433
2023-12-28 12:30:00,39.77,39.81,39.77,39.81,4894.123875066172,39.6971,39.737,39.6971,39.737,4894.1239
2023-12-28 12:35:00,39.81,39.82,39.79,39.81,8468.76654314452,39.737,39.747,39.717,39.737,8468.7665
2023-12-28 12:40:00,39.81,39.82,39.79,39.82,9493.1180518793,39.737,39.747,39.717,39.747,9493.1181
2023-12-28 12:45:00,39.82,39.83,39.77,39.77,10189.253573319214,39.747,39.757,39.6971,39.6971,10189.2536
2023-12-28 12:50:00,39.74,39.76,39.73,39.74,20588.935944944413,39.6671,39.6871,39.6571,39.6671,20588.9359
2023-12-28 12:55:00,39.74,39.76,39.74,39.76,4608.258337744838,39.6671,39.6871,39.6671,39.6871,4608.2583
2023-12-28 13:00:00,39.77,39.77,39.65,39.68,10841.715193223929,39.6971,39.6971,39.5773,39.6072,10841.7152
2023-12-28 13:05:00,39.67,39.67,39.59,39.67,21339.33298041292,39.5973,39.5973,39.5174,39.5973,21339.333
2023-12-28 13:10:00,39.68,39.71,39.67,39.69,6875.330862890417,39.6072,39.6372,39.5973,39.6172,6875.3309
2023-12-28 13:15:00,39.7,39.73,39.65,39.73,39805.45262043409,39.6272,39.6571,39.5773,39.6571,39805.4526
2023-12-28 13:20:00,39.73,39.78,39.72,39.78,9731.339332980411,39.6571,39.707,39.6472,39.707,9731.3393
2023-12-28 13:25:00,39.79,39.8,39.75,39.76,7284.277395447326,39.717,39.727,39.6771,39.6871,7284.2774
2023-12-28 13:30:00,39.77,39.79,39.77,39.79,5734.515616728427,39.6971,39.717,39.6971,39.717,5734.5156
2023-12-28 13:35:00,39.79,39.84,39.77,39.82,9551.349920592906,39.717,39.7669,39.6971,39.747,9551.3499
2023-12-28 13:40:00,39.83,39.83,39.76,39.76,7444.41503440974,39.757,39.757,39.6871,39.6871,7444.415
2023-12-28 13:45:00,39.76,39.77,39.73,39.76,8939.915299100052,39.6871,39.6971,39.6571,39.6871,8939.9153
2023-12-28 13:50:00,39.75,39.78,39.74,39.78,5444.679724722075,39.6771,39.707,39.6671,39.707,5444.6797
2023-12-28 13:55:00,39.78,39.78,39.73,39.73,7480.148226574906,39.707,39.707,39.6571,39.6571,7480.1482
2023-12-28 14:00:00,39.74,39.77,39.74,39.74,11776.071995764953,39.6671,39.6971,39.6671,39.6671,11776.072
2023-12-28 14:05:00,39.74,39.74,39.71,39.71,10070.14293276866,39.6671,39.6671,39.6372,39.6372,10070.1429
2023-12-28 14:10:00,39.71,39.74,39.71,39.74,5448.650079407093,39.6372,39.6671,39.6372,39.6671,5448.6501
2023-12-28 14:15:00,39.74,39.75,39.72,39.74,18689.782953943883,39.6671,39.6771,39.6472,39.6671,18689.783
2023-12-28 14:20:00,39.74,39.78,39.74,39.77,20674.960296453148,39.6671,39.707,39.6671,39.6971,20674.9603
2023-12-28 14:25:00,39.77,39.83,39.77,39.81,36523.29274748544,39.6971,39.757,39.6971,39.737,36523.2927
2023-12-28 14:30:00,39.81,39.87,39.81,39.84,19581.78930651138,39.737,39.7969,39.737,39.7669,19581.7893
2023-12-28 14:35:00,39.84,39.88,39.84,39.88,19278.7188988883,39.7669,39.8069,39.7669,39.8069,19278.7189
2023-12-28 14:40:00,39.89,39.89,39.84,39.85,14557.967178401268,39.8168,39.8168,39.7669,39.7769,14557.9672
2023-12-28 14:45:00,39.86,39.87,39.84,39.84,16912.387506617255,39.7869,39.7969,39.7669,39.7669,16912.3875
2023-12-28 14:50:00,39.84,39.86,39.84,39.84,6349.920592906299,39.7669,39.7869,39.7669,39.7669,6349.9206
2023-12-28 14:55:00,39.84,39.84,39.8,39.81,15709.370037056642,39.7669,39.7669,39.727,39.737,15709.37
2023-12-28 15:00:00,39.81,39.82,39.77,39.82,23208.04658549497,39.737,39.747,39.6971,39.747,23208.0466
2023-12-28 15:05:00,39.82,39.84,39.81,39.84,21674.166225516143,39.747,39.7669,39.737,39.7669,21674.1662
2023-12-28 15:10:00,39.84,39.84,39.78,39.81,20792.74748544203,39.7669,39.7669,39.707,39.737,20792.7475
2023-12-28 15:15:00,39.81,39.85,39.81,39.85,17081.78930651138,39.737,39.7769,39.737,39.7769,17081.7893
2023-12-28 15:20:00,39.85,39.86,39.83,39.84,19879.56590788777,39.7769,39.7869,39.757,39.7669,19879.5659
2023-12-28 15:25:00,39.84,39.85,39.79,39.81,22104.287983059818,39.7669,39.7769,39.717,39.737,22104.288
2023-12-28 15:30:00,39.81,39.87,39.81,39.86,20152.196929592374,39.737,39.7969,39.737,39.7869,20152.1969
2023-12-28 15:35:00,39.86,39.92,39.86,39.9,20821.863419798832,39.7869,39.8468,39.7869,39.8268,20821.8634
2023-12-28 15:40:00,39.9,39.94,39.87,39.93,30005.29380624669,39.8268,39.8668,39.7969,39.8568,30005.2938
2023-12-28 15:45:00,39.93,39.93,39.88,39.91,33827.42191635786,39.8568,39.8568,39.8069,39.8368,33827.4219
2023-12-28 15:50:00,39.9,39.93,39.87,39.89,82845.4208575966,39.8268,39.8568,39.7969,39.8168,82845.4209
2023-12-28 15:55:00,39.9,40.01,39.88,40.01,205325.5690841715,39.8268,39.9366,39.8069,39.9366,205325.5691
2023-12-29 09:30:00,39.91,40.05,39.91,40.05,34347.538380095284,39.8368,39.9766,39.8368,39.9766,34347.5384
2023-12-29 09:35:00,40.05,40.05,39.92,39.96,15845.685547908944,39.9766,39.9766,39.8468,39.8867,15845.6855
2023-12-29 09:40:00,39.96,39.96,39.89,39.91,8841.979883536262,39.8867,39.8867,39.8168,39.8368,8841.9799
2023-12-29 09:45:00,39.91,39.95,39.9,39.95,6424.033880359978,39.8368,39.8767,39.8268,39.8767,6424.0339
2023-12-29 09:50:00,39.93,39.93,39.87,39.9,34158.284806776064,39.8568,39.8568,39.7969,39.8268,34158.2848
2023-12-29 09:55:00,39.9,39.93,39.87,39.92,7235.309687665431,39.8268,39.8568,39.7969,39.8468,7235.3097
2023-12-29 10:00:00,39.93,40.02,39.92,39.98,25770.24880889359,39.8568,39.9466,39.8468,39.9067,25770.2488
2023-12-29 10:05:00,39.98,39.98,39.83,39.84,7718.369507676018,39.9067,39.9067,39.757,39.7669,7718.3695
2023-12-29 10:10:00,39.82,39.86,39.81,39.84,8106.140815246161,39.747,39.7869,39.737,39.7669,8106.1408
2023-12-29 10:15:00,39.84,39.87,39.84,39.84,8647.432503970354,39.7669,39.7969,39.7669,39.7669,8647.4325
2023-12-29 10:20:00,39.83,39.84,39.76,39.82,12783.218634197989,39.757,39.7669,39.6871,39.747,12783.2186
2023-12-29 10:25:00,39.81,39.86,39.79,39.84,9088.14187400741,39.737,39.7869,39.717,39.7669,9088.1419
2023-12-29 10:30:00,39.84,39.84,39.72,39.72,24622.816304923235,39.7669,39.7669,39.6472,39.6472,24622.8163
2023-12-29 10:35:00,39.73,39.77,39.7,39.75,27664.107993647427,39.6571,39.6971,39.6272,39.6771,27664.108
2023-12-29 10:40:00,39.74,39.74,39.61,39.62,15083.377448385389,39.6671,39.6671,39.5374,39.5473,15083.3774
2023-12-29 10:45:00,39.61,39.62,39.54,39.58,27911.59343568025,39.5374,39.5473,39.4675,39.5074,27911.5934
2023-12-29 10:50:00,39.59,39.64,39.56,39.58,18251.72048703017,39.5174,39.5673,39.4875,39.5074,18251.7205
2023-12-29 10:55:00,39.58,39.65,39.57,39.64,43512.44044467972,39.5074,39.5773,39.4974,39.5673,43512.4404
2023-12-29 11:00:00,39.64,39.68,39.62,39.67,11073.319216516677,39.5673,39.6072,39.5473,39.5973,11073.3192
2023-12-29 11:05:00,39.67,39.67,39.55,39.56,16258.602435150871,39.5973,39.5973,39.4775,39.4875,16258.6024
2023-12-29 11:10:00,39.56,39.56,39.46,39.46,10271.307570142932,39.4875,39.4875,39.3876,39.3876,10271.3076
2023-12-29 11:15:00,39.44,39.47,39.4,39.44,21503.440974060348,39.3677,39.3976,39.3277,39.3677,21503.441
2023-12-29 11:20:00,39.45,39.56,39.43,39.56,46520.64584436209,39.3777,39.4875,39.3577,39.4875,46520.6458
2023-12-29 11:25:00,39.56,39.59,39.51,39.58,27842.77395447326,39.4875,39.5174,39.4375,39.5074,27842.774
2023-12-29 11:30:00,39.59,39.66,39.58,39.65,20726.574907358387,39.5174,39.5873,39.5074,39.5773,20726.5749
2023-12-29 11:35:00,39.66,39.68,39.6,39.67,28746.69137109581,39.5873,39.6072,39.5274,39.5973,28746.6914
2023-12-29 11:40:00,39.68,39.71,39.66,39.71,14297.247220751718,39.6072,39.6372,39.5873,39.6372,14297.2472
2023-12-29 11:45:00,39.7,39.71,39.68,39.71,14826.627845420857,39.6272,39.6372,39.6072,39.6372,14826.6278
2023-12-29 11:50:00,39.7,39.71,39.67,39.71,16320.804658549496,39.6272,39.6372,39.5973,39.6372,16320.8047
2023-12-29 11:55:00,39.71,39.72,39.69,39.7,26326.098464796185,39.6372,39.6472,39.6172,39.6272,26326.0985
2023-12-29 12:00:00,39.7,39.74,39.7,39.73,34804.129168872416,39.6272,39.6671,39.6272,39.6571,34804.1292
2023-12-29 12:05:00,39.73,39.73,39.65,39.66,28018.79301217575,39.6571,39.6571,39.5773,39.5873,28018.793
2023-12-29 12:10:00,39.67,39.68,39.62,39.65,19123.87506617257,39.5973,39.6072,39.5473,39.5773,19123.8751
2023-12-29 12:15:00,39.65,39.71,39.65,39.71,21483.58920063525,39.5773,39.6372,39.5773,39.6372,21483.5892
2023-12-29 12:20:00,39.71,39.74,39.69,39.71,18055.84965590259,39.6372,39.6671,39.6172,39.6372,18055.8497
2023-12-29 12:25:00,39.71,39.73,39.7,39.71,15210.42879830598,39.6372,39.6571,39.6272,39.6372,15210.4288
2023-12-29 12:30:00,39.72,39.76,39.71,39.76,26883.27157226045,39.6472,39.6871,39.6372,39.6871,26883.2716
2023-12-29 12:35:00,39.75,39.79,39.73,39.77,18639.491794600315,39.6771,39.717,39.6571,39.6971,18639.4918
2023-12-29 12:40:00,39.77,39.77,39.7,39.71,20794.070937003704,39.6971,39.6971,39.6272,39.6372,20794.0709
2023-12-29 12:45:00,39.71,39.75,39.68,39.72,23073.05452620433,39.6372,39.6771,39.6072,39.6472,23073.0545
2023-12-29 12:50:00,39.71,39.74,39.71,39.74,14735.309687665427,39.6372,39.6671,39.6372,39.6671,14735.3097
2023-12-29 12:55:00,39.75,39.78,39.75,39.78,17793.80624669137,39.6771,39.707,39.6771,39.707,17793.8062
2023-12-29 13:00:00,39.77,39.78,39.74,39.77,15134.992059290627,39.6971,39.707,39.6671,39.6971,15134.9921
2023-12-29 13:05:00,39.76,39.78,39.74,39.76,13568.025410269982,39.6871,39.707,39.6671,39.6871,13568.0254
2023-12-29 13:10:00,39.74,39.74,39.7,39.71,16340.656431974588,39.6671,39.6671,39.6272,39.6372,16340.6564
2023-12-29 13:15:00,39.7,39.71,39.63,39.63,16300.952885124403,39.6272,39.6372,39.5573,39.5573,16300.9529
2023-12-29 13:20:00,39.63,39.63,39.61,39.62,9391.21228163049,39.5573,39.5573,39.5374,39.5473,9391.2123
2023-12-29 13:25:00,39.62,39.63,39.59,39.59,12822.922181048172,39.5473,39.5573,39.5174,39.5174,12822.9222
2023-12-29 13:30:00,39.59,39.61,39.57,39.57,10201.164637374271,39.5174,39.5374,39.4974,39.4974,10201.1646
2023-12-29 13:35:00,39.58,39.6,39.57,39.59,11167.284277395443,39.5074,39.5274,39.4974,39.5174,11167.2843
2023-12-29 13:40:00,39.58,39.65,39.58,39.64,8548.173636844891,39.5074,39.5773,39.5074,39.5673,8548.1736
2023-12-29 13:45:00,39.64,39.68,39.62,39.67,11868.713605082052,39.5673,39.6072,39.5473,39.5973,11868.7136
2023-12-29 13:50:00,39.68,39.68,39.61,39.63,9720.75172048703,39.6072,39.6072,39.5374,39.5573,9720.7517
2023-12-29 13:55:00,39.64,39.66,39.62,39.65,6830.3335097935405,39.5673,39.5873,39.5473,39.5773,6830.3335
2023-12-29 14:00:00,39.65,39.69,39.64,39.66,15034.409740603493,39.5773,39.6172,39.5673,39.5873,15034.4097
2023-12-29 14:05:00,39.67,39.68,39.65,39.65,8058.496559025939,39.5973,39.6072,39.5773,39.5773,8058.4966
2023-12-29 14:10:00,39.65,39.66,39.65,39.65,10277.924827951296,39.5773,39.5873,39.5773,39.5773,10277.9248
2023-12-29 14:15:00,39.65,39.67,39.64,39.64,7542.35044997353,39.5773,39.5973,39.5673,39.5673,7542.3504
2023-12-29 14:20:00,39.64,39.66,39.64,39.65,5377.183695076759,39.5673,39.5873,39.5673,39.5773,5377.1837
2023-12-29 14:25:00,39.65,39.65,39.59,39.6,7910.26998411858,39.5773,39.5773,39.5174,39.5274,7910.27
2023-12-29 14:30:00,39.62,39.63,39.59,39.6,5426.151402858654,39.5473,39.5573,39.5174,39.5274,5426.1514
2023-12-29 14:35:00,39.61,39.62,39.59,39.61,8861.831656961354,39.5374,39.5473,39.5174,39.5374,8861.8317
2023-12-29 14:40:00,39.6,39.62,39.58,39.59,7415.299100052937,39.5274,39.5473,39.5074,39.5174,7415.2991
2023-12-29 14:45:00,39.59,39.61,39.59,39.6,6066.701958708311,39.5174,39.5374,39.5174,39.5274,6066.702
2023-12-29 14:50:00,39.61,39.64,39.61,39.64,10899.947061937532,39.5374,39.5673,39.5374,39.5673,10899.9471
2023-12-29 14:55:00,39.63,39.65,39.61,39.63,10428.798305982,39.5573,39.5773,39.5374,39.5573,10428.7983
2023-12-29 15:00:00,39.63,39.65,39.59,39.62,12170.46056114346,39.5573,39.5773,39.5174,39.5473,12170.4606
2023-12-29 15:05:00,39.61,39.64,39.59,39.64,18855.21439915299,39.5374,39.5673,39.5174,39.5673,18855.2144
2023-12-29 15:10:00,39.64,39.66,39.62,39.65,12349.126521969294,39.5673,39.5873,39.5473,39.5773,12349.1265
2023-12-29 15:15:00,39.65,39.66,39.6,39.62,14970.884065643197,39.5773,39.5873,39.5274,39.5473,14970.8841
2023-12-29 15:20:00,39.62,39.62,39.57,39.6,15610.11116993118,39.5473,39.5473,39.4974,39.5274,15610.1112
2023-12-29 15:25:00,39.6,39.63,39.6,39.63,15346.744309158285,39.5274,39.5573,39.5274,39.5573,15346.7443
2023-12-29 15:30:00,39.62,39.62,39.56,39.58,25401.005823186868,39.5473,39.5473,39.4875,39.5074,25401.0058
2023-12-29 15:35:00,39.58,39.58,39.55,39.56,27807.040762308097,39.5074,39.5074,39.4775,39.4875,27807.0408
2023-12-29 15:40:00,39.56,39.61,39.56,39.58,43308.6289041821,39.4875,39.5374,39.4875,39.5074,43308.6289
2023-12-29 15:45:00,39.57,39.63,39.57,39.62,39429.592376919,39.4974,39.5573,39.4974,39.5473,39429.5924
2023-12-29 15:50:00,39.61,39.65,39.53,39.54,99070.93700370564,39.5374,39.5773,39.4575,39.4675,99070.937
2023-12-29 15:55:00,39.53,39.61,39.52,39.58,137613.81683430384,39.4575,39.5374,39.4475,39.5074,137613.8168
2024-01-02 09:30:00,39.11,39.25,39.0,39.05,82171.78401270513,39.0383,39.178,38.9285,38.9784,82171.784
2024-01-02 09:35:00,39.03,39.05,38.72,38.74,101965.32556908416,38.9584,38.9784,38.649,38.669,101965.3256
2024-01-02 09:40:00,38.73,38.77,38.66,38.72,84487.8242456326,38.659,38.6989,38.5891,38.649,84487.8242
2024-01-02 09:45:00,38.72,38.86,38.69,38.78,45786.13022763367,38.649,38.7887,38.619,38.7089,45786.1302
2024-01-02 09:50:00,38.78,38.85,38.69,38.71,50459.23769190047,38.7089,38.7788,38.619,38.639,50459.2377
2024-01-02 09:55:00,38.71,38.82,38.69,38.82,88385.38909475911,38.639,38.7488,38.619,38.7488,88385.3891
2024-01-02 10:00:00,38.81,38.82,38.63,38.66,43024.08681842244,38.7388,38.7488,38.5592,38.5891,43024.0868
2024-01-02 10:05:00,38.67,38.67,38.47,38.51,138418.47538380095,38.5991,38.5991,38.3995,38.4394,138418.4754
2024-01-02 10:10:00,38.51,38.51,38.41,38.51,239097.40603493908,38.4394,38.4394,38.3396,38.4394,239097.406
2024-01-02 10:15:00,38.51,38.55,38.3,38.46,103689.78295394388,38.4394,38.4793,38.2298,38.3895,103689.783
2024-01-02 10:20:00,38.46,38.51,38.43,38.44,43651.40285865537,38.3895,38.4394,38.3595,38.3695,43651.4029
2024-01-02 10:25:00,38.44,38.48,38.38,38.42,53585.230280571726,38.3695,38.4094,38.3096,38.3495,53585.2303
2024-01-02 10:30:00,38.42,38.45,38.29,38.42,27627.051349920588,38.3495,38.3795,38.2198,38.3495,27627.0513
2024-01-02 10:35:00,38.42,38.42,38.29,38.33,32179.724722075167,38.3495,38.3495,38.2198,38.2597,32179.7247
2024-01-02 10:40:00,38.35,38.46,38.35,38.45,26716.516675489675,38.2797,38.3895,38.2797,38.3795,26716.5167
2024-01-02 10:45:00,38.46,38.63,38.46,38.63,153376.1249338274,38.3895,38.5592,38.3895,38.5592,153376.1249
2024-01-02 10:50:00,38.63,38.72,38.63,38.66,63982.26574907357,38.5592,38.649,38.5592,38.5891,63982.2657
2024-01-02 10:55:00,38.66,38.66,38.49,38.57,43656.69666490206,38.5891,38.5891,38.4194,38.4993,43656.6967
2024-01-02 11:00:00,38.57,38.69,38.55,38.63,27064.584436209632,38.4993,38.619,38.4793,38.5592,27064.5844
2024-01-02 11:05:00,38.63,38.64,38.57,38.62,29718.10481736368,38.5592,38.5691,38.4993,38.5492,29718.1048
2024-01-02 11:10:00,38.62,38.67,38.61,38.66,29284.01270513499,38.5492,38.5991,38.5392,38.5891,29284.0127
2024-01-02 11:15:00,38.66,38.72,38.64,38.64,28953.149814716777,38.5891,38.649,38.5691,38.5691,28953.1498
2024-01-02 11:20:00,38.65,38.69,38.63,38.66,34809.42297511911,38.5791,38.619,38.5592,38.5891,34809.423
2024-01-02 11:25:00,38.66,38.69,38.66,38.67,21094.49444150344,38.5891,38.619,38.5891,38.5991,21094.4944
2024-01-02 11:30:00,38.67,38.7,38.66,38.69,19096.082583377447,38.5991,38.629,38.5891,38.619,19096.0826
2024-01-02 11:35:00,38.69,38.75,38.69,38.75,18087.61249338274,38.619,38.6789,38.619,38.6789,18087.6125
2024-01-02 11:40:00,38.74,38.78,38.73,38.78,25934.356802541024,38.669,38.7089,38.659,38.7089,25934.3568
2024-01-02 11:45:00,38.78,38.86,38.77,38.85,16832.980412916884,38.7089,38.7887,38.6989,38.7788,16832.9804
2024-01-02 11:50:00,38.85,38.86,38.77,38.77,18415.828480677606,38.7788,38.7887,38.6989,38.6989,18415.8285
2024-01-02 11:55:00,38.76,38.82,38.76,38.82,11903.123345685546,38.6889,38.7488,38.6889,38.7488,11903.1233
2024-01-02 12:00:00,38.82,38.83,38.75,38.75,24951.0322922181,38.7488,38.7588,38.6789,38.6789,24951.0323
2024-01-02 12:05:00,38.74,38.75,38.69,38.7,54764.42562202222,38.669,38.6789,38.619,38.629,54764.4256
2024-01-02 12:10:00,38.69,38.76,38.69,38.75,139700.89994706193,38.619,38.6889,38.619,38.6789,139700.8999
2024-01-02 12:15:00,38.75,38.77,38.64,38.67,143210.6934886183,38.6789,38.6989,38.5691,38.5991,143210.6935
2024-01-02 12:20:00,38.67,38.7,38.63,38.64,58034.674430915824,38.5991,38.629,38.5592,38.5691,58034.6744
2024-01-02 12:25:00,38.64,38.69,38.63,38.68,31181.842244573843,38.5691,38.619,38.5592,38.6091,31181.8422
2024-01-02 12:30:00,38.68,38.71,38.63,38.7,20017.204870301743,38.6091,38.639,38.5592,38.629,20017.2049
2024-01-02 12:35:00,38.7,38.76,38.69,38.74,22894.388565378504,38.629,38.6889,38.619,38.669,22894.3886
2024-01-02 12:40:00,38.74,38.77,38.68,38.76,70087.3478030704,38.669,38.6989,38.6091,38.6889,70087.3478
2024-01-02 12:45:00,38.76,38.77,38.69,38.7,24370.037056643723,38.6889,38.6989,38.619,38.629,24370.0371
2024-01-02 12:50:00,38.7,38.71,38.66,38.66,19285.336156696663,38.629,38.639,38.5891,38.5891,19285.3362
2024-01-02 12:55:00,38.66,38.66,38.57,38.57,16195.076760190575,38.5891,38.5891,38.4993,38.4993,16195.0768
2024-01-02 13:00:00,38.57,38.59,38.51,38.52,17057.967178401268,38.4993,38.5192,38.4394,38.4494,17057.9672
2024-01-02 13:05:00,38.53,38.58,38.51,38.52,22809.687665431444,38.4593,38.5092,38.4394,38.4494,22809.6877
2024-01-02 13:10:00,38.53,38.6,38.52,38.6,11570.937003705663,38.4593,38.5292,38.4494,38.5292,11570.937
2024-01-02 13:15:00,38.6,38.68,38.59,38.67,19024.616199047112,38.5292,38.6091,38.5192,38.5991,19024.6162
2024-01-02 13:20:00,38.68,38.75,38.68,38.75,31888.56537850714,38.6091,38.6789,38.6091,38.6789,31888.5654
2024-01-02 13:25:00,38.77,38.83,38.77,38.81,28065.1138168343,38.6989,38.7588,38.6989,38.7388,28065.1138
2024-01-02 13:30:00,38.81,38.81,38.75,38.75,14115.93435680254,38.7388,38.7388,38.6789,38.6789,14115.9344
2024-01-02 13:35:00,38.75,38.79,38.75,38.78,13206.723133933296,38.6789,38.7189,38.6789,38.7089,13206.7231
2024-01-02 13:40:00,38.77,38.79,38.75,38.79,13393.329804129167,38.6989,38.7189,38.6789,38.7189,13393.3298
2024-01-02 13:45:00,38.79,38.82,38.76,38.77,20592.90629962943,38.7189,38.7488,38.6889,38.6989,20592.9063
2024-01-02 13:50:00,38.76,38.76,38.71,38.73,19064.319745897297,38.6889,38.6889,38.639,38.659,19064.3197
2024-01-02 13:55:00,38.74,38.75,38.69,38.7,21061.408152461616,38.669,38.6789,38.619,38.629,21061.4082
2024-01-02 14:00:00,38.69,38.7,38.61,38.61,15972.736897829538,38.619,38.629,38.5392,38.5392,15972.7369
2024-01-02 14:05:00,38.61,38.61,38.52,38.53,9884.859714134462,38.5392,38.5392,38.4494,38.4593,9884.8597
2024-01-02 14:10:00,38.53,38.58,38.53,38.56,16470.354685018527,38.4593,38.5092,38.4593,38.4893,16470.3547
2024-01-02 14:15:00,38.54,38.55,38.51,38.55,10758.337744838538,38.4693,38.4793,38.4394,38.4793,10758.3377
2024-01-02 14:20:00,38.54,38.54,38.51,38.51,18688.45950238221,38.4693,38.4693,38.4394,38.4394,18688.4595
2024-01-02 14:25:00,38.51,38.55,38.51,38.54,17443.091582848065,38.4394,38.4793,38.4394,38.4693,17443.0916
2024-01-02 14:30:00,38.55,38.55,38.51,38.54,17227.36897829539,38.4793,38.4793,38.4394,38.4693,17227.369
2024-01-02 14:35:00,38.54,38.55,38.5,38.5,14303.864478560085,38.4693,38.4793,38.4294,38.4294,14303.8645
2024-01-02 14:40:00,38.5,38.51,38.49,38.5,13748.01482265749,38.4294,38.4394,38.4194,38.4294,13748.0148
2024-01-02 14:45:00,38.51,38.54,38.5,38.5,17952.62043409211,38.4394,38.4693,38.4294,38.4294,17952.6204
2024-01-02 14:50:00,38.5,38.52,38.45,38.45,15894.65325569084,38.4294,38.4494,38.3795,38.3795,15894.6533
2024-01-02 14:55:00,38.45,38.49,38.43,38.46,35230.28057173107,38.3795,38.4194,38.3595,38.3895,35230.2806
2024-01-02 15:00:00,38.45,38.47,38.29,38.31,35714.66384330333,38.3795,38.3995,38.2198,38.2397,35714.6638
2024-01-02 15:05:00,38.31,38.39,38.29,38.37,44585.7596611964,38.2397,38.3196,38.2198,38.2996,44585.7597
2024-01-02 15:10:00,38.38,38.4,38.34,38.35,20224.98676548438,38.3096,38.3296,38.2697,38.2797,20224.9868
2024-01-02 15:15:00,38.35,38.44,38.32,38.43,41075.96611964002,38.2797,38.3695,38.2497,38.3595,41075.9661
2024-01-02 15:20:00,38.43,38.43,38.37,38.4,27629.69825304393,38.3595,38.3595,38.2996,38.3296,27629.6983
2024-01-02 15:25:00,38.4,38.4,38.32,38.35,45583.64213869772,38.3296,38.3296,38.2497,38.2797,45583.6421
2024-01-02 15:30:00,38.35,38.41,38.35,38.35,28286.130227633665,38.2797,38.3396,38.2797,38.2797,28286.1302
2024-01-02 15:35:00,38.35,38.36,38.29,38.31,63925.357331921645,38.2797,38.2897,38.2198,38.2397,63925.3573
2024-01-02 15:40:00,38.3,38.32,38.29,38.31,52128.11011116992,38.2298,38.2497,38.2198,38.2397,52128.1101
2024-01-02 15:45:00,38.31,38.38,38.3,38.38,95962.14928533614,38.2397,38.3096,38.2298,38.3096,95962.1493
2024-01-02 15:50:00,38.38,38.49,38.35,38.43,208329.8041291689,38.3096,38.4194,38.2797,38.3595,208329.8041
2024-01-02 15:55:00,38.43,38.52,38.41,38.46,312877.18369507673,38.3595,38.4494,38.3396,38.3895,312877.1837
2024-01-03 09:30:00,37.83,38.16,37.78,38.14,97408.68184224456,37.7606,38.09,37.7107,38.0701,97408.6818
2024-01-03 09:35:00,38.13,38.34,38.12,38.25,28593.17098994177,38.0601,38.2697,38.0501,38.1799,28593.171
2024-01-03 09:40:00,38.26,38.35,38.18,38.24,22669.40179989412,38.1898,38.2797,38.11,38.1699,22669.4018
2024-01-03 09:45:00,38.24,38.33,38.22,38.28,18933.298041291688,38.1699,38.2597,38.1499,38.2098,18933.298
2024-01-03 09:50:00,38.27,38.38,38.26,38.32,72485.4420328216,38.1998,38.3096,38.1898,38.2497,72485.442
2024-01-03 09:55:00,38.32,38.38,38.28,38.3,71986.50079407093,38.2497,38.3096,38.2098,38.2298,71986.5008
2024-01-03 10:00:00,38.29,38.36,38.26,38.32,47934.09211222869,38.2198,38.2897,38.1898,38.2497,47934.0921
2024-01-03 10:05:00,38.33,38.36,38.28,38.3,105717.31074642666,38.2597,38.2897,38.2098,38.2298,105717.3107
2024-01-03 10:10:00,38.32,38.32,38.04,38.06,19557.967178401268,38.2497,38.2497,37.9702,37.9902,19557.9672
2024-01-03 10:15:00,38.06,38.1,38.04,38.07,18140.55055584965,37.9902,38.0301,37.9702,38.0002,18140.5506
2024-01-03 10:20:00,38.07,38.07,37.99,38.05,15333.509793541554,38.0002,38.0002,37.9203,37.9802,15333.5098
2024-01-03 10:25:00,38.05,38.15,37.96,37.96,52538.38009528851,37.9802,38.08,37.8904,37.8904,52538.3801
2024-01-03 10:30:00,37.96,37.99,37.9,37.91,18291.42403388036,37.8904,37.9203,37.8305,37.8405,18291.424
2024-01-03 10:35:00,37.9,37.94,37.86,37.86,14449.444150344096,37.8305,37.8704,37.7906,37.7906,14449.4442
2024-01-03 10:40:00,37.86,37.94,37.83,37.92,23354.949708840653,37.7906,37.8704,37.7606,37.8505,23354.9497
2024-01-03 10:45:00,37.92,37.93,37.89,37.89,34681.04817363684,37.8505,37.8604,37.8205,37.8205,34681.0482
2024-01-03 10:50:00,37.89,37.99,37.89,37.95,15373.21334039174,37.8205,37.9203,37.8205,37.8804,15373.2133
2024-01-03 10:55:00,37.95,37.98,37.91,37.97,16637.109581789304,37.8804,37.9104,37.8405,37.9004,16637.1096
2024-01-03 11:00:00,37.98,38.06,37.98,38.06,19890.15352038115,37.9104,37.9902,37.9104,37.9902,19890.1535
2024-01-03 11:05:00,38.06,38.06,37.96,38.01,18709.63472736897,37.9902,37.9902,37.8904,37.9403,18709.6347
2024-01-03 11:10:00,38.01,38.04,37.95,37.99,21488.883006881944,37.9403,37.9702,37.8804,37.9203,21488.883
2024-01-03 11:15:00,38.0,38.03,37.96,37.98,27652.196929592374,37.9303,37.9603,37.8904,37.9104,27652.1969
2024-01-03 11:20:00,37.99,38.02,37.95,38.02,15068.819481206983,37.9203,37.9503,37.8804,37.9503,15068.8195
2024-01-03 11:25:00,38.02,38.07,38.01,38.07,63071.73107464266,37.9503,38.0002,37.9403,38.0002,63071.7311
2024-01-03 11:30:00,38.07,38.17,38.07,38.12,32407.358390682897,38.0002,38.1,38.0002,38.0501,32407.3584
2024-01-03 11:35:00,38.13,38.13,38.07,38.09,34826.62784542085,38.0601,38.0601,38.0002,38.0201,34826.6278
2024-01-03 11:40:00,38.09,38.1,38.02,38.02,32972.4722075172,38.0201,38.0301,37.9503,37.9503,32972.4722
2024-01-03 11:45:00,38.02,38.03,37.92,37.95,22216.78136580201,37.9503,37.9603,37.8505,37.8804,22216.7814
2024-01-03 11:50:00,37.95,37.99,37.95,37.95,14665.166754896769,37.8804,37.9203,37.8804,37.8804,14665.1668
2024-01-03 11:55:00,37.96,38.04,37.96,38.03,13906.82901005823,37.8904,37.9702,37.8904,37.9603,13906.829
2024-01-03 12:00:00,38.03,38.09,38.01,38.09,36097.14134462678,37.9603,38.0201,37.9403,38.0201,36097.1413
2024-01-03 12:05:00,38.09,38.17,38.09,38.12,29483.853890947583,38.0201,38.1,38.0201,38.0501,29483.8539
2024-01-03 12:10:00,38.12,38.14,38.05,38.1,34530.17469560614,38.0501,38.0701,37.9802,38.0301,34530.1747
2024-01-03 12:15:00,38.1,38.1,37.99,38.02,47129.4335627316,38.0301,38.0301,37.9203,37.9503,47129.4336
2024-01-03 12:20:00,38.02,38.1,38.0,38.1,21619.90471148756,37.9503,38.0301,37.9303,38.0301,21619.9047
2024-01-03 12:25:00,38.1,38.24,38.1,38.24,69945.73848597141,38.0301,38.1699,38.0301,38.1699,69945.7385
2024-01-03 12:30:00,38.23,38.28,38.2,38.27,59375.33086289041,38.1599,38.2098,38.1299,38.1998,59375.3309
2024-01-03 12:35:00,38.27,38.31,38.26,38.28,57541.02699841185,38.1998,38.2397,38.1898,38.2098,57541.027
2024-01-03 12:40:00,38.28,38.34,38.27,38.28,86985.17734250925,38.2098,38.2697,38.1998,38.2098,86985.1773
2024-01-03 12:45:00,38.28,38.37,38.28,38.33,40021.17522498676,38.2098,38.2996,38.2098,38.2597,40021.1752
2024-01-03 12:50:00,38.32,38.33,38.3,38.33,16573.583906829008,38.2497,38.2597,38.2298,38.2597,16573.5839
2024-01-03 12:55:00,38.33,38.38,38.32,38.38,25395.71201694017,38.2597,38.3096,38.2497,38.3096,25395.712
2024-01-03 13:00:00,38.38,38.46,38.37,38.44,38935.94494441503,38.3096,38.3895,38.2996,38.3695,38935.9449
2024-01-03 13:05:00,38.43,38.44,38.42,38.44,14797.511911064052,38.3595,38.3695,38.3495,38.3695,14797.5119
2024-01-03 13:10:00,38.44,38.47,38.38,38.38,72951.29698253043,38.3695,38.3995,38.3096,38.3096,72951.297
2024-01-03 13:15:00,38.38,38.43,38.38,38.39,21511.381683430383,38.3096,38.3595,38.3096,38.3196,21511.3817
2024-01-03 13:20:00,38.38,38.44,38.38,38.42,9281.365802011644,38.3096,38.3695,38.3096,38.3495,9281.3658
2024-01-03 13:25:00,38.42,38.45,38.41,38.45,14355.479089465323,38.3495,38.3795,38.3396,38.3795,14355.4791
2024-01-03 13:30:00,38.45,38.45,38.42,38.44,15314.981471678137,38.3795,38.3795,38.3495,38.3695,15314.9815
2024-01-03 13:35:00,38.44,38.46,38.43,38.44,24142.403388036,38.3695,38.3895,38.3595,38.3695,24142.4034
2024-01-03 13:40:00,38.44,38.45,38.41,38.42,22662.78454208576,38.3695,38.3795,38.3396,38.3495,22662.7845
2024-01-03 13:45:00,38.43,38.45,38.42,38.44,22429.857067231336,38.3595,38.3795,38.3495,38.3695,22429.8571
2024-01-03 13:50:00,38.44,38.44,38.35,38.35,26715.193223928,38.3695,38.3695,38.2797,38.2797,26715.1932
2024-01-03 13:55:00,38.35,38.35,38.3,38.33,18374.801482265742,38.2797,38.2797,38.2298,38.2597,18374.8015
2024-01-03 14:00:00,38.32,38.37,38.23,38.26,25559.82001058761,38.2497,38.2996,38.1599,38.1898,25559.82
2024-01-03 14:05:00,38.26,38.29,38.22,38.29,36262.57278983589,38.1898,38.2198,38.1499,38.2198,36262.5728
2024-01-03 14:10:00,38.29,38.31,38.23,38.23,33810.21704605611,38.2198,38.2397,38.1599,38.1599,33810.217
2024-01-03 14:15:00,38.23,38.23,38.18,38.22,15935.680254102695,38.1599,38.1599,38.11,38.1499,15935.6803
2024-01-03 14:20:00,38.2,38.2,38.14,38.19,17873.21334039174,38.1299,38.1299,38.0701,38.12,17873.2133
2024-01-03 14:25:00,38.19,38.35,38.19,38.35,27014.293276866065,38.12,38.2797,38.12,38.2797,27014.2933
2024-01-03 14:30:00,38.35,38.38,38.3,38.35,38348.332451032285,38.2797,38.3096,38.2298,38.2797,38348.3325
2024-01-03 14:35:00,38.35,38.38,38.33,38.36,24992.05929062996,38.2797,38.3096,38.2597,38.2897,24992.0593
2024-01-03 14:40:00,38.37,38.43,38.36,38.43,15885.38909475913,38.2996,38.3595,38.2897,38.3595,15885.3891
2024-01-03 14:45:00,38.42,38.42,38.33,38.34,22002.382212811008,38.3495,38.3495,38.2597,38.2697,22002.3822
2024-01-03 14:50:00,38.34,38.34,38.24,38.25,24478.560084700897,38.2697,38.2697,38.1699,38.1799,24478.5601
2024-01-03 14:55:00,38.25,38.25,38.2,38.22,92636.31551085228,38.1799,38.1799,38.1299,38.1499,92636.3155
2024-01-03 15:00:00,38.22,38.23,38.17,38.18,21629.168872419268,38.1499,38.1599,38.1,38.11,21629.1689
2024-01-03 15:05:00,38.18,38.18,38.1,38.13,21152.726310217044,38.11,38.11,38.0301,38.0601,21152.7263
2024-01-03 15:10:00,38.14,38.14,38.04,38.07,34065.643197458965,38.0701,38.0701,37.9702,38.0002,34065.6432
2024-01-03 15:15:00,38.07,38.08,38.02,38.04,22907.623080995232,38.0002,38.0102,37.9503,37.9702,22907.6231
2024-01-03 15:20:00,38.04,38.05,37.97,37.97,96768.1312863949,37.9702,37.9802,37.9004,37.9004,96768.1313
2024-01-03 15:25:00,37.96,37.98,37.94,37.98,46687.40074113287,37.8904,37.9104,37.8704,37.9104,46687.4007
2024-01-03 15:30:00,37.99,38.1,37.98,38.09,47056.64372683959,37.9203,38.0301,37.9104,38.0201,47056.6437
2024-01-03 15:35:00,38.1,38.12,38.06,38.09,44849.12652196929,38.0301,38.0501,37.9902,38.0201,44849.1265
2024-01-03 15:40:00,38.09,38.12,38.07,38.08,62460.29645314981,38.0201,38.0501,38.0002,38.0102,62460.2965
2024-01-03 15:45:00,38.08,38.09,38.02,38.04,86952.09105346743,38.0102,38.0201,37.9503,37.9702,86952.0911
2024-01-03 15:50:00,38.04,38.05,37.95,38.0,216956.06140815245,37.9702,37.9802,37.8804,37.9303,216956.0614
2024-01-03 15:55:00,37.99,38.06,37.98,38.04,508353.6262572789,37.9203,37.9902,37.9104,37.9702,508353.6263
2024-01-04 09:30:00,37.98,38.36,37.96,38.28,75948.91476971941,37.9104,38.2897,37.8904,38.2098,75948.9148
2024-01-04 09:35:00,38.24,38.38,38.19,38.21,38941.23875066172,38.1699,38.3096,38.12,38.1399,38941.2388
2024-01-04 09:40:00,38.19,38.22,38.08,38.19,46676.813128639486,38.12,38.1499,38.0102,38.12,46676.8131
2024-01-04 09:45:00,38.19,38.24,37.95,37.95,13127.316040232923,38.12,38.1699,37.8804,37.8804,13127.316
2024-01-04 09:50:00,37.95,37.98,37.9,37.98,11964.002117522496,37.8804,37.9104,37.8305,37.9104,11964.0021
2024-01-04 09:55:00,37.96,37.99,37.94,37.97,5966.119640021175,37.8904,37.9203,37.8704,37.9004,5966.1196
2024-01-04 10:00:00,37.96,38.06,37.95,37.98,20767.601905770247,37.8904,37.9902,37.8804,37.9104,20767.6019
2024-01-04 10:05:00,37.98,38.12,37.96,38.1,27445.73848597141,37.9104,38.0501,37.8904,38.0301,27445.7385
2024-01-04 10:10:00,38.1,38.1,38.04,38.1,90915.8284806776,38.0301,38.0301,37.9702,38.0301,90915.8285
2024-01-04 10:15:00,38.1,38.14,38.05,38.05,34508.99947061937,38.0301,38.0701,37.9802,37.9802,34508.9995
2024-01-04 10:20:00,38.05,38.05,37.95,37.96,21777.395447326624,37.9802,37.9802,37.8804,37.8904,21777.3954
2024-01-04 10:25:00,37.97,38.03,37.95,38.03,27264.42562202223,37.9004,37.9603,37.8804,37.9603,27264.4256
2024-01-04 10:30:00,38.02,38.04,37.96,37.97,11843.568025410268,37.9503,37.9702,37.8904,37.9004,11843.568
2024-01-04 10:35:00,37.96,37.96,37.83,37.84,38115.404976177866,37.8904,37.8904,37.7606,37.7706,38115.405
2024-01-04 10:40:00,37.83,37.92,37.82,37.92,17183.69507676019,37.7606,37.8505,37.7506,37.8505,17183.6951
2024-01-04 10:45:00,37.92,37.98,37.92,37.98,20652.46161990471,37.8505,37.9104,37.8505,37.9104,20652.4616
2024-01-04 10:50:00,37.98,38.01,37.95,38.01,42448.38538909475,37.9104,37.9403,37.8804,37.9403,42448.3854
2024-01-04 10:55:00,38.02,38.03,37.91,37.94,14982.795129698252,37.9503,37.9603,37.8405,37.8704,14982.7951
2024-01-04 11:00:00,37.95,37.98,37.92,37.98,26776.07199576496,37.8804,37.9104,37.8505,37.9104,26776.072
2024-01-04 11:05:00,37.98,38.04,37.98,38.03,14374.007411328745,37.9104,37.9702,37.9104,37.9603,14374.0074
2024-01-04 11:10:00,38.03,38.07,38.01,38.07,16994.441503440972,37.9603,38.0002,37.9403,38.0002,16994.4415
2024-01-04 11:15:00,38.07,38.08,38.04,38.06,35201.16463737427,38.0002,38.0102,37.9702,37.9902,35201.1646
2024-01-04 11:20:00,38.07,38.1,38.06,38.07,24396.50608787718,38.0002,38.0301,37.9902,38.0002,24396.5061
2024-01-04 11:25:00,38.07,38.1,38.06,38.06,25377.18369507676,38.0002,38.0301,37.9902,37.9902,25377.1837
2024-01-04 11:30:00,38.06,38.11,37.99,38.1,27331.921651667544,37.9902,38.0401,37.9203,38.0301,27331.9217
2024-01-04 11:35:00,38.1,38.16,38.09,38.15,20933.03335097936,38.0301,38.09,38.0201,38.08,20933.0334
2024-01-04 11:40:00,38.14,38.17,38.1,38.14,85635.25674960295,38.0701,38.1,38.0301,38.0701,85635.2567
2024-01-04 11:45:00,38.14,38.14,38.05,38.1,13984.912652196928,38.0701,38.0701,37.9802,38.0301,13984.9127
2024-01-04 11:50:00,38.1,38.15,38.07,38.1,34977.50132345156,38.0301,38.08,38.0002,38.0301,34977.5013
2024-01-04 11:55:00,38.1,38.1,38.07,38.09,12971.14875595553,38.0301,38.0301,38.0002,38.0201,12971.1488
2024-01-04 12:00:00,38.09,38.1,38.01,38.04,11360.50820539968,38.0201,38.0301,37.9403,37.9702,11360.5082
2024-01-04 12:05:00,38.04,38.04,37.96,37.98,8119.375330862889,37.9702,37.9702,37.8904,37.9104,8119.3753
2024-01-04 12:10:00,37.98,38.04,37.97,38.0,16574.90735839068,37.9104,37.9702,37.9004,37.9303,16574.9074
2024-01-04 12:15:00,37.99,38.0,37.94,37.98,24867.65484383271,37.9203,37.9303,37.8704,37.9104,24867.6548
2024-01-04 12:20:00,37.98,38.06,37.98,38.06,13749.338274219162,37.9104,37.9902,37.9104,37.9902,13749.3383
2024-01-04 12:25:00,38.06,38.11,38.06,38.09,19703.54685018528,37.9902,38.0401,37.9902,38.0201,19703.5469
2024-01-04 12:30:00,38.08,38.1,38.04,38.07,23051.879301217574,38.0102,38.0301,37.9702,38.0002,23051.8793
2024-01-04 12:35:00,38.07,38.08,38.05,38.07,6944.150344097405,38.0002,38.0102,37.9802,38.0002,6944.1503
2024-01-04 12:40:00,38.07,38.07,37.95,37.95,10570.407623080991,38.0002,38.0002,37.8804,37.8804,10570.4076
2024-01-04 12:45:00,37.95,37.95,37.86,37.88,20494.97088406564,37.8804,37.8804,37.7906,37.8105,20494.9709
2024-01-04 12:50:00,37.89,37.97,37.87,37.97,40447.32662784542,37.8205,37.9004,37.8006,37.9004,40447.3266
2024-01-04 12:55:00,37.98,37.98,37.91,37.91,9972.20751720487,37.9104,37.9104,37.8405,37.8405,9972.2075
2024-01-04 13:00:00,37.91,37.95,37.9,37.94,10804.658549497088,37.8405,37.8804,37.8305,37.8704,10804.6585
2024-01-04 13:05:00,37.95,37.95,37.93,37.95,6842.244573848596,37.8804,37.8804,37.8604,37.8804,6842.2446
2024-01-04 13:10:00,37.95,38.01,37.94,38.01,24094.75913181577,37.8804,37.9403,37.8704,37.9403,24094.7591
2024-01-04 13:15:00,38.0,38.0,37.95,37.95,13237.162519851772,37.9303,37.9303,37.8804,37.8804,13237.1625
2024-01-04 13:20:00,37.95,37.96,37.92,37.93,14924.563260984643,37.8804,37.8904,37.8505,37.8604,14924.5633
2024-01-04 13:25:00,37.93,37.95,37.9,37.9,9223.13393329804,37.8604,37.8804,37.8305,37.8305,9223.1339
2024-01-04 13:30:00,37.91,38.0,37.91,37.98,10483.059820010589,37.8405,37.9303,37.8405,37.9104,10483.0598
2024-01-04 13:35:00,37.98,37.99,37.93,37.95,8614.346214928533,37.9104,37.9203,37.8604,37.8804,8614.3462
2024-01-04 13:40:00,37.95,37.96,37.93,37.95,7150.608787718368,37.8804,37.8904,37.8604,37.8804,7150.6088
2024-01-04 13:45:00,37.95,38.06,37.95,38.03,77124.1397564849,37.8804,37.9902,37.8804,37.9603,77124.1398
2024-01-04 13:50:00,38.04,38.04,37.9,37.91,16201.69401799894,37.9702,37.9702,37.8305,37.8405,16201.694
2024-01-04 13:55:00,37.9,37.92,37.83,37.85,63737.427210164096,37.8305,37.8505,37.7606,37.7806,63737.4272
2024-01-04 14:00:00,37.83,37.86,37.83,37.85,18246.42668078348,37.7606,37.7906,37.7606,37.7806,18246.4267
2024-01-04 14:05:00,37.85,37.89,37.84,37.85,19698.25304393859,37.7806,37.8205,37.7706,37.7806,19698.253
2024-01-04 14:10:00,37.85,37.86,37.82,37.85,13292.74748544203,37.7806,37.7906,37.7506,37.7806,13292.7475
2024-01-04 14:15:00,37.85,37.87,37.81,37.81,24272.10164107993,37.7806,37.8006,37.7407,37.7407,24272.1016
2024-01-04 14:20:00,37.8,37.84,37.8,37.81,27726.31021704605,37.7307,37.7706,37.7307,37.7407,27726.3102
2024-01-04 14:25:00,37.82,37.89,37.8,37.87,20457.9142403388,37.7506,37.8205,37.7307,37.8006,20457.9142
2024-01-04 14:30:00,37.87,37.87,37.84,37.87,28648.755955532022,37.8006,37.8006,37.7706,37.8006,28648.756
2024-01-04 14:35:00,37.87,37.9,37.86,37.89,34861.037586024344,37.8006,37.8305,37.7906,37.8205,34861.0376
2024-01-04 14:40:00,37.89,37.89,37.86,37.87,29168.87241926945,37.8205,37.8205,37.7906,37.8006,29168.8724
2024-01-04 14:45:00,37.86,37.92,37.82,37.92,28587.87718369508,37.7906,37.8505,37.7506,37.8505,28587.8772
2024-01-04 14:50:00,37.92,37.97,37.92,37.92,29420.32821598729,37.8505,37.9004,37.8505,37.8505,29420.3282
2024-01-04 14:55:00,37.93,37.95,37.89,37.9,11148.755955532026,37.8604,37.8804,37.8205,37.8305,11148.756
2024-01-04 15:00:00,37.91,37.93,37.87,37.89,14968.23716251985,37.8405,37.8604,37.8006,37.8205,14968.2372
2024-01-04 15:05:00,37.89,37.99,37.89,37.99,33059.82001058761,37.8205,37.9203,37.8205,37.9203,33059.82
2024-01-04 15:10:00,37.98,37.98,37.9,37.92,15095.288512440442,37.9104,37.9104,37.8305,37.8505,15095.2885
2024-01-04 15:15:00,37.91,37.92,37.82,37.86,17641.60931709899,37.8405,37.8505,37.7506,37.7906,17641.6093
2024-01-04 15:20:00,37.86,37.89,37.85,37.89,14011.381683430383,37.7906,37.8205,37.7806,37.8205,14011.3817
2024-01-04 15:25:00,37.89,37.92,37.88,37.91,18352.302805717307,37.8205,37.8505,37.8105,37.8405,18352.3028
2024-01-04 15:30:00,37.9,37.91,37.86,37.88,27534.40974060349,37.8305,37.8405,37.7906,37.8105,27534.4097
2024-01-04 15:35:00,37.88,37.89,37.82,37.85,32883.80095288512,37.8105,37.8205,37.7506,37.7806,32883.801
2024-01-04 15:40:00,37.85,37.86,37.81,37.82,26412.12281630492,37.7806,37.7906,37.7407,37.7506,26412.1228
2024-01-04 15:45:00,37.83,37.83,37.78,37.8,44666.49020645844,37.7606,37.7606,37.7107,37.7307,44666.4902
2024-01-04 15:50:00,37.8,37.82,37.73,37.75,106340.65643197458,37.7307,37.7506,37.6608,37.6808,106340.6564
2024-01-04 15:55:00,37.75,37.8,37.74,37.78,218272.8957120169,37.6808,37.7307,37.6708,37.7107,218272.8957
2024-01-05 09:30:00,37.55,38.04,37.55,38.04,69820.01058761249,37.4811,37.9702,37.4811,37.9702,69820.0106
2024-01-05 09:35:00,38.01,38.02,37.66,37.67,32940.70937003705,37.9403,37.9503,37.5909,37.6009,32940.7094
2024-01-05 09:40:00,37.66,37.68,37.55,37.55,76090.52408681842,37.5909,37.6109,37.4811,37.4811,76090.5241
2024-01-05 09:45:00,37.55,37.72,37.55,37.68,29311.80518793012,37.4811,37.6508,37.4811,37.6109,29311.8052
2024-01-05 09:50:00,37.71,37.73,37.64,37.67,21960.03176283748,37.6408,37.6608,37.571,37.6009,21960.0318
2024-01-05 09:55:00,37.66,37.69,37.56,37.62,55275.27792482795,37.5909,37.6209,37.4911,37.551,55275.2779
2024-01-05 10:00:00,37.62,37.86,37.61,37.73,111565.64319745897,37.551,37.7906,37.541,37.6608,111565.6432
2024-01-05 10:05:00,37.76,37.91,37.74,37.84,24925.88671254632,37.6908,37.8405,37.6708,37.7706,24925.8867
2024-01-05 10:10:00,37.85,37.98,37.85,37.89,26087.87718369508,37.7806,37.9104,37.7806,37.8205,26087.8772
2024-01-05 10:15:00,37.91,37.92,37.82,37.89,55611.434621492845,37.8405,37.8505,37.7506,37.8205,55611.4346
2024-01-05 10:20:00,37.86,37.89,37.73,37.86,45995.23557437797,37.7906,37.8205,37.6608,37.7906,45995.2356
2024-01-05 10:25:00,37.87,37.88,37.73,37.75,13218.634197988353,37.8006,37.8105,37.6608,37.6808,13218.6342
2024-01-05 10:30:00,37.75,37.78,37.73,37.76,12230.015881418738,37.6808,37.7107,37.6608,37.6908,12230.0159
2024-01-05 10:35:00,37.76,37.86,37.76,37.79,160103.22922181047,37.6908,37.7906,37.6908,37.7207,160103.2292
2024-01-05 10:40:00,37.79,37.8,37.7,37.79,20082.05399682372,37.7207,37.7307,37.6309,37.7207,20082.054
2024-01-05 10:45:00,37.79,37.8,37.68,37.69,13438.327157226044,37.7207,37.7307,37.6109,37.6209,13438.3272
2024-01-05 10:50:00,37.69,37.73,37.64,37.7,49412.38750661725,37.6209,37.6608,37.571,37.6309,49412.3875
2024-01-05 10:55:00,37.71,37.76,37.68,37.76,12514.5579671784,37.6408,37.6908,37.6109,37.6908,12514.558
2024-01-05 11:00:00,37.76,37.83,37.69,37.69,47509.26416093171,37.6908,37.7606,37.6209,37.6209,47509.2642
2024-01-05 11:05:00,37.7,37.78,37.64,37.66,66655.63790365272,37.6309,37.7107,37.571,37.5909,66655.6379
2024-01-05 11:10:00,37.64,37.71,37.6,37.7,15783.48332451032,37.571,37.6408,37.531,37.6309,15783.4833
2024-01-05 11:15:00,37.7,37.76,37.64,37.65,53340.39174166225,37.6309,37.6908,37.571,37.581,53340.3917
2024-01-05 11:20:00,37.65,37.78,37.62,37.77,159344.8914769719,37.581,37.7107,37.551,37.7007,159344.8915
2024-01-05 11:25:00,37.77,37.82,37.73,37.74,14804.129168872418,37.7007,37.7506,37.6608,37.6708,14804.1292
2024-01-05 11:30:00,37.75,37.83,37.73,37.73,30532.02752779248,37.6808,37.7606,37.6608,37.6608,30532.0275
2024-01-05 11:35:00,37.74,37.8,37.7,37.8,109841.18581259924,37.6708,37.7307,37.6309,37.7307,109841.1858
2024-01-05 11:40:00,37.79,37.83,37.73,37.74,13393.329804129167,37.7207,37.7606,37.6608,37.6708,13393.3298
2024-01-05 11:45:00,37.75,37.82,37.75,37.78,21780.04235044997,37.6808,37.7506,37.6808,37.7107,21780.0424
2024-01-05 11:50:00,37.79,37.94,37.78,37.93,35332.18634197988,37.7207,37.8704,37.7107,37.8604,35332.1863
2024-01-05 11:55:00,37.93,37.94,37.82,37.82,23032.02752779248,37.8604,37.8704,37.7506,37.7506,23032.0275
2024-01-05 12:00:00,37.82,37.85,37.76,37.84,12117.522498676546,37.7506,37.7806,37.6908,37.7706,12117.5225
2024-01-05 12:05:00,37.84,37.84,37.73,37.75,8867.125463208045,37.7706,37.7706,37.6608,37.6808,8867.1255
2024-01-05 12:10:00,37.76,37.8,37.7,37.8,13122.022233986234,37.6908,37.7307,37.6309,37.7307,13122.0222
2024-01-05 12:15:00,37.79,37.84,37.73,37.73,41744.3091582848,37.7207,37.7706,37.6608,37.6608,41744.3092
2024-01-05 12:20:00,37.73,37.76,37.71,37.71,12453.679195341449,37.6608,37.6908,37.6408,37.6408,12453.6792
2024-01-05 12:25:00,37.73,37.76,37.7,37.72,9588.406564319745,37.6608,37.6908,37.6309,37.6508,9588.4066
2024-01-05 12:30:00,37.73,37.75,37.71,37.72,7923.504499735309,37.6608,37.6808,37.6408,37.6508,7923.5045
2024-01-05 12:35:00,37.72,37.83,37.72,37.8,8980.94229751191,37.6508,37.7606,37.6508,37.7307,8980.9423
2024-01-05 12:40:00,37.8,37.86,37.8,37.84,11990.471148755954,37.7307,37.7906,37.7307,37.7706,11990.4711
2024-01-05 12:45:00,37.84,37.86,37.78,37.78,16728.42773954473,37.7706,37.7906,37.7107,37.7107,16728.4277
2024-01-05 12:50:00,37.77,37.8,37.76,37.77,17419.269454737954,37.7007,37.7307,37.6908,37.7007,17419.2695
2024-01-05 12:55:00,37.77,37.79,37.74,37.75,6466.384330333509,37.7007,37.7207,37.6708,37.6808,6466.3843
2024-01-05 13:00:00,37.75,37.76,37.67,37.7,9055.055584965588,37.6808,37.6908,37.6009,37.6309,9055.0556
2024-01-05 13:05:00,37.7,37.74,37.7,37.7,7278.983589200634,37.6309,37.6708,37.6309,37.6309,7278.9836
2024-01-05 13:10:00,37.71,37.73,37.7,37.73,13635.521439915296,37.6408,37.6608,37.6309,37.6608,13635.5214
2024-01-05 13:15:00,37.71,37.75,37.68,37.69,10956.855479089463,37.6408,37.6808,37.6109,37.6209,10956.8555
2024-01-05 13:20:00,37.7,37.71,37.65,37.67,7488.088935944944,37.6309,37.6408,37.581,37.6009,7488.0889
2024-01-05 13:25:00,37.67,37.73,37.67,37.73,12167.813658020115,37.6009,37.6608,37.6009,37.6608,12167.8137
2024-01-05 13:30:00,37.73,37.8,37.73,37.78,17075.172048703014,37.6608,37.7307,37.6608,37.7107,17075.172
2024-01-05 13:35:00,37.79,37.86,37.78,37.83,36287.71836950768,37.7207,37.7906,37.7107,37.7606,36287.7184
2024-01-05 13:40:00,37.85,37.85,37.74,37.74,11979.88353626257,37.7806,37.7806,37.6708,37.6708,11979.8835
2024-01-05 13:45:00,37.76,37.8,37.76,37.78,5909.211222869242,37.6908,37.7307,37.6908,37.7107,5909.2112
2024-01-05 13:50:00,37.78,37.8,37.77,37.78,28865.80201164637,37.7107,37.7307,37.7007,37.7107,28865.802
2024-01-05 13:55:00,37.77,37.78,37.72,37.72,10755.690841715192,37.7007,37.7107,37.6508,37.6508,10755.6908
2024-01-05 14:00:00,37.73,37.8,37.72,37.78,9389.888830068818,37.6608,37.7307,37.6508,37.7107,9389.8888
2024-01-05 14:05:00,37.76,37.8,37.74,37.78,28856.53785071466,37.6908,37.7307,37.6708,37.7107,28856.5379
2024-01-05 14:10:00,37.78,37.8,37.73,37.75,16574.90735839068,37.7107,37.7307,37.6608,37.6808,16574.9074
2024-01-05 14:15:00,37.76,37.76,37.69,37.73,12320.010587612493,37.6908,37.6908,37.6209,37.6608,12320.0106
2024-01-05 14:20:00,37.73,37.76,37.69,37.71,10935.6802541027,37.6608,37.6908,37.6209,37.6408,10935.6803
2024-01-05 14:25:00,37.71,37.71,37.69,37.7,7320.010587612493,37.6408,37.6408,37.6209,37.6309,7320.0106
2024-01-05 14:30:00,37.7,37.73,37.69,37.7,12476.177871889888,37.6309,37.6608,37.6209,37.6309,12476.1779
2024-01-05 14:35:00,37.7,37.72,37.67,37.67,8447.591318157754,37.6309,37.6508,37.6009,37.6009,8447.5913
2024-01-05 14:40:00,37.67,37.67,37.61,37.64,16273.160402329271,37.6009,37.6009,37.541,37.571,16273.1604
2024-01-05 14:45:00,37.63,37.65,37.61,37.62,12582.053996823715,37.561,37.581,37.541,37.551,12582.054
2024-01-05 14:50:00,37.62,37.62,37.55,37.56,13724.192694547375,37.551,37.551,37.4811,37.4911,13724.1927
2024-01-05 14:55:00,37.56,37.57,37.53,37.55,15461.88459502382,37.4911,37.5011,37.4612,37.4811,15461.8846
2024-01-05 15:00:00,37.55,37.58,37.54,37.57,17012.96982530439,37.4811,37.5111,37.4712,37.5011,17012.9698
2024-01-05 15:05:00,37.57,37.64,37.57,37.64,17792.482795129697,37.5011,37.571,37.5011,37.571,17792.4828
2024-01-05 15:10:00,37.64,37.65,37.59,37.6,34519.587083112754,37.571,37.581,37.5211,37.531,34519.5871
2024-01-05 15:15:00,37.6,37.61,37.58,37.6,17425.88671254632,37.531,37.541,37.5111,37.531,17425.8867
2024-01-05 15:20:00,37.6,37.63,37.58,37.59,21903.123345685544,37.531,37.561,37.5111,37.5211,21903.1233
2024-01-05 15:25:00,37.59,37.61,37.58,37.61,27840.12705134992,37.5211,37.541,37.5111,37.541,27840.1271
2024-01-05 15:30:00,37.61,37.61,37.57,37.58,24385.9184753838,37.541,37.541,37.5011,37.5111,24385.9185
2024-01-05 15:35:00,37.58,37.61,37.57,37.61,114887.5066172578,37.5111,37.541,37.5011,37.541,114887.5066
2024-01-05 15:40:00,37.61,37.65,37.58,37.64,36791.95341450503,37.541,37.581,37.5111,37.571,36791.9534
2024-01-05 15:45:00,37.64,37.68,37.59,37.64,38877.713075701424,37.571,37.6109,37.5211,37.571,38877.7131
2024-01-05 15:50:00,37.63,37.76,37.6,37.73,161368.4489147697,37.561,37.6908,37.531,37.6608,161368.4489
2024-01-05 15:55:00,37.74,37.85,37.73,37.83,374062.9962943356,37.6708,37.7806,37.6608,37.7606,374062.9963
2024-01-08 09:30:00,37.89,38.04,37.82,38.02,54338.27421916357,37.8205,37.9702,37.7506,37.9503,54338.2742
2024-01-08 09:35:00,38.04,38.05,37.85,37.94,31786.65960825833,37.9702,37.9802,37.7806,37.8704,31786.6596
2024-01-08 09:40:00,37.94,38.01,37.86,38.0,40317.62837480148,37.8704,37.9403,37.7906,37.9303,40317.6284
2024-01-08 09:45:00,38.01,38.13,38.0,38.01,41594.75913181577,37.9403,38.0601,37.9303,37.9403,41594.7591
2024-01-08 09:50:00,38.02,38.14,38.02,38.06,40612.75807305452,37.9503,38.0701,37.9503,37.9902,40612.7581
2024-01-08 09:55:00,38.05,38.23,38.04,38.23,41752.24986765484,37.9802,38.1599,37.9702,38.1599,41752.2499
2024-01-08 10:00:00,38.23,38.28,38.1,38.18,133065.1138168343,38.1599,38.2098,38.0301,38.11,133065.1138
2024-01-08 10:05:00,38.18,38.2,38.11,38.14,22273.68978295394,38.11,38.1299,38.0401,38.0701,22273.6898
2024-01-08 10:10:00,38.14,38.15,37.99,38.01,35824.51032292218,38.0701,38.08,37.9203,37.9403,35824.5103
2024-01-08 10:15:00,38.01,38.14,38.01,38.07,26940.179989412383,37.9403,38.0701,37.9403,38.0002,26940.18
2024-01-08 10:20:00,38.08,38.1,38.04,38.08,32323.98094229751,38.0102,38.0301,37.9702,38.0102,32323.9809
2024-01-08 10:25:00,38.09,38.1,38.05,38.06,44464.00211752249,38.0201,38.0301,37.9802,37.9902,44464.0021
2024-01-08 10:30:00,38.06,38.14,37.98,37.98,52702.48808893594,37.9902,38.0701,37.9104,37.9104,52702.4881
2024-01-08 10:35:00,37.98,37.98,37.92,37.93,33460.82583377448,37.9104,37.9104,37.8505,37.8604,33460.8258
2024-01-08 10:40:00,37.94,38.01,37.92,38.01,28446.26786659608,37.8704,37.9403,37.8505,37.9403,28446.2679
2024-01-08 10:45:00,38.02,38.09,38.0,38.07,20092.641609317096,37.9503,38.0201,37.9303,38.0002,20092.6416
2024-01-08 10:50:00,38.04,38.07,38.04,38.07,33087.61249338274,37.9702,38.0002,37.9702,38.0002,33087.6125
2024-01-08 10:55:00,38.07,38.1,38.02,38.05,21551.08523028057,38.0002,38.0301,37.9503,37.9802,21551.0852
2024-01-08 11:00:00,38.05,38.06,37.95,38.0,156327.42191635785,37.9802,37.9902,37.8804,37.9303,156327.4219
2024-01-08 11:05:00,37.99,38.08,37.98,38.02,43198.78242456326,37.9203,38.0102,37.9104,37.9503,43198.7824
2024-01-08 11:10:00,38.01,38.11,37.99,38.1,20307.040762308097,37.9403,38.0401,37.9203,38.0301,20307.0408
2024-01-08 11:15:00,38.1,38.1,38.02,38.05,13218.634197988353,38.0301,38.0301,37.9503,37.9802,13218.6342
2024-01-08 11:20:00,38.06,38.09,37.98,38.0,91990.47114875594,37.9902,38.0201,37.9104,37.9303,91990.4711
2024-01-08 11:25:00,38.0,38.04,37.98,38.02,9048.438327157224,37.9303,37.9702,37.9104,37.9503,9048.4383
2024-01-08 11:30:00,38.04,38.07,38.02,38.04,14829.2747485442,37.9702,38.0002,37.9503,37.9702,14829.2747
2024-01-08 11:35:00,38.04,38.07,38.02,38.04,9393.859184753836,37.9702,38.0002,37.9503,37.9702,9393.8592
2024-01-08 11:40:00,38.04,38.04,38.01,38.03,13957.120169401798,37.9702,37.9702,37.9403,37.9603,13957.1202
2024-01-08 11:45:00,38.03,38.06,38.02,38.05,9047.114875595553,37.9603,37.9902,37.9503,37.9802,9047.1149
2024-01-08 11:50:00,38.05,38.1,38.04,38.1,12456.326098464797,37.9802,38.0301,37.9702,38.0301,12456.3261
2024-01-08 11:55:00,38.11,38.16,38.1,38.15,34534.145050291154,38.0401,38.09,38.0301,38.08,34534.1451
2024-01-08 12:00:00,38.15,38.18,38.14,38.17,77458.97300158814,38.08,38.11,38.0701,38.1,77458.973
2024-01-08 12:05:00,38.17,38.18,38.14,38.16,19326.36315510852,38.1,38.11,38.0701,38.09,19326.3632
2024-01-08 12:10:00,38.17,38.18,38.13,38.14,17956.59078877713,38.1,38.11,38.0601,38.0701,17956.5908
2024-01-08 12:15:00,38.13,38.14,38.1,38.13,21167.284277395443,38.0601,38.0701,38.0301,38.0601,21167.2843
2024-01-08 12:20:00,38.13,38.14,38.07,38.08,32468.237162519847,38.0601,38.0701,38.0002,38.0102,32468.2372
2024-01-08 12:25:00,38.08,38.1,38.05,38.1,12203.54685018528,38.0102,38.0301,37.9802,38.0301,12203.5469
2024-01-08 12:30:00,38.1,38.14,38.1,38.14,5160.137638962413,38.0301,38.0701,38.0301,38.0701,5160.1376
2024-01-08 12:35:00,38.15,38.2,38.15,38.19,12334.568554790892,38.08,38.1299,38.08,38.12,12334.5686
2024-01-08 12:40:00,38.19,38.21,38.15,38.2,57818.95182636315,38.12,38.1399,38.08,38.1299,57818.9518
2024-01-08 12:45:00,38.2,38.21,38.18,38.2,10463.208046585494,38.1299,38.1399,38.11,38.1299,10463.208
2024-01-08 12:50:00,38.2,38.24,38.18,38.2,28222.60455267337,38.1299,38.1699,38.11,38.1299,28222.6046
2024-01-08 12:55:00,38.2,38.2,38.14,38.2,9702.22339862361,38.1299,38.1299,38.0701,38.1299,9702.2234
2024-01-08 13:00:00,38.2,38.2,38.16,38.17,17682.63631551085,38.1299,38.1299,38.09,38.1,17682.6363
2024-01-08 13:05:00,38.18,38.2,38.15,38.16,8851.24404446797,38.11,38.1299,38.08,38.09,8851.244
2024-01-08 13:10:00,38.16,38.17,38.14,38.14,18062.46691371096,38.09,38.1,38.0701,38.0701,18062.4669
2024-01-08 13:15:00,38.14,38.17,38.14,38.17,14041.82106934886,38.0701,38.1,38.0701,38.1,14041.8211
2024-01-08 13:20:00,38.17,38.2,38.16,38.16,19993.382742191632,38.1,38.1299,38.09,38.09,19993.3827
2024-01-08 13:25:00,38.16,38.16,38.1,38.1,11836.950767601904,38.09,38.09,38.0301,38.0301,11836.9508
2024-01-08 13:30:00,38.1,38.14,38.09,38.13,8337.744838538909,38.0301,38.0701,38.0201,38.0601,8337.7448
2024-01-08 13:35:00,38.13,38.17,38.1,38.17,47219.42826892535,38.0601,38.1,38.0301,38.1,47219.4283
2024-01-08 13:40:00,38.17,38.2,38.16,38.2,23795.65907887771,38.1,38.1299,38.09,38.1299,23795.6591
2024-01-08 13:45:00,38.2,38.21,38.17,38.2,17644.256220222338,38.1299,38.1399,38.1,38.1299,17644.2562
2024-01-08 13:50:00,38.2,38.21,38.19,38.21,8143.197458973001,38.1299,38.1399,38.12,38.1399,8143.1975
2024-01-08 13:55:00,38.21,38.21,38.2,38.2,15297.776601376388,38.1399,38.1399,38.1299,38.1299,15297.7766
2024-01-08 14:00:00,38.2,38.23,38.17,38.19,19460.03176283748,38.1299,38.1599,38.1,38.12,19460.0318
2024-01-08 14:05:00,38.2,38.2,38.17,38.17,21151.40285865537,38.1299,38.1299,38.1,38.1,21151.4029
2024-01-08 14:10:00,38.17,38.26,38.16,38.23,38118.051879301216,38.1,38.1898,38.09,38.1599,38118.0519
2024-01-08 14:15:00,38.23,38.24,38.18,38.21,16326.098464796189,38.1599,38.1699,38.11,38.1399,16326.0985
2024-01-08 14:20:00,38.22,38.22,38.17,38.18,17625.727898358917,38.1499,38.1499,38.1,38.11,17625.7279
2024-01-08 14:25:00,38.18,38.22,38.17,38.21,22503.97035468501,38.11,38.1499,38.1,38.1399,22503.9704
2024-01-08 14:30:00,38.22,38.24,38.19,38.2,15158.81418740074,38.1499,38.1699,38.12,38.1299,15158.8142
2024-01-08 14:35:00,38.2,38.21,38.18,38.19,10968.76654314452,38.1299,38.1399,38.11,38.12,10968.7665
2024-01-08 14:40:00,38.19,38.2,38.17,38.18,22911.59343568025,38.12,38.1299,38.1,38.11,22911.5934
2024-01-08 14:45:00,38.18,38.22,38.16,38.17,22908.946532556907,38.11,38.1499,38.09,38.1,22908.9465
2024-01-08 14:50:00,38.17,38.19,38.16,38.17,11126.257278983589,38.1,38.12,38.09,38.1,11126.2573
2024-01-08 14:55:00,38.17,38.2,38.17,38.17,24174.166225516143,38.1,38.1299,38.1,38.1,24174.1662
2024-01-08 15:00:00,38.17,38.17,38.13,38.16,53193.488618316565,38.1,38.1,38.0601,38.09,53193.4886
2024-01-08 15:05:00,38.16,38.19,38.14,38.18,24618.845950238217,38.09,38.12,38.0701,38.11,24618.846
2024-01-08 15:10:00,38.18,38.2,38.15,38.16,33399.94706193753,38.11,38.1299,38.08,38.09,33399.9471
2024-01-08 15:15:00,38.16,38.19,38.12,38.18,29127.8454208576,38.09,38.12,38.0501,38.11,29127.8454
2024-01-08 15:20:00,38.19,38.19,38.1,38.12,23188.19481206988,38.12,38.12,38.0301,38.0501,23188.1948
2024-01-08 15:25:00,38.11,38.11,38.04,38.08,29478.560084700897,38.0401,38.0401,37.9702,38.0102,29478.5601
2024-01-08 15:30:00,38.08,38.08,38.02,38.04,63308.6289041821,38.0102,38.0102,37.9503,37.9702,63308.6289
2024-01-08 15:35:00,38.04,38.04,37.97,38.01,108875.06617257808,37.9702,37.9702,37.9004,37.9403,108875.0662
2024-01-08 15:40:00,38.01,38.02,37.96,37.97,53704.34092112228,37.9403,37.9503,37.8904,37.9004,53704.3409
2024-01-08 15:45:00,37.97,37.98,37.91,37.92,83075.70142932767,37.9004,37.9104,37.8405,37.8505,83075.7014
2024-01-08 15:50:00,37.92,38.01,37.91,37.94,129879.56590788777,37.8505,37.9403,37.8405,37.8704,129879.5659
2024-01-08 15:55:00,37.93,37.95,37.91,37.92,222566.1725780836,37.8604,37.8804,37.8405,37.8505,222566.1726
2024-01-09 09:30:00,37.46,37.67,37.4,37.64,49098.72948650079,37.3913,37.6009,37.3314,37.571,49098.7295
2024-01-09 09:35:00,37.62,37.62,37.48,37.52,25480.41291688724,37.551,37.551,37.4113,37.4512,25480.4129
2024-01-09 09:40:00,37.52,37.58,37.46,37.55,93263.6315510852,37.4512,37.5111,37.3913,37.4811,93263.6316
2024-01-09 09:45:00,37.57,37.63,37.51,37.53,23380.09528851244,37.5011,37.561,37.4412,37.4612,23380.0953
2024-01-09 09:50:00,37.54,37.56,37.43,37.46,18356.27316040233,37.4712,37.4911,37.3614,37.3913,18356.2732
2024-01-09 09:55:00,37.46,37.51,37.43,37.49,23235.839068290097,37.3913,37.4412,37.3614,37.4212,23235.8391
2024-01-09 10:00:00,37.49,37.51,37.36,37.38,29186.0772895712,37.4212,37.4412,37.2915,37.3115,29186.0773
2024-01-09 10:05:00,37.36,37.49,37.31,37.46,53197.45897300158,37.2915,37.4212,37.2416,37.3913,53197.459
2024-01-09 10:10:00,37.46,37.54,37.46,37.54,23468.76654314452,37.3913,37.4712,37.3913,37.4712,23468.7665
2024-01-09 10:15:00,37.53,37.55,37.43,37.46,25022.498676548435,37.4612,37.4811,37.3614,37.3913,25022.4987
2024-01-09 10:20:00,37.46,37.51,37.45,37.49,13706.98782424563,37.3913,37.4412,37.3813,37.4212,13706.9878
2024-01-09 10:25:00,37.49,37.49,37.42,37.46,20022.498676548435,37.4212,37.4212,37.3514,37.3913,20022.4987
2024-01-09 10:30:00,37.47,37.59,37.46,37.58,79767.07252514557,37.4013,37.5211,37.3913,37.5111,79767.0725
2024-01-09 10:35:00,37.61,37.69,37.61,37.64,32560.878771836946,37.541,37.6209,37.541,37.571,32560.8788
2024-01-09 10:40:00,37.64,37.67,37.63,37.64,25385.1244044468,37.571,37.6009,37.561,37.571,25385.1244
2024-01-09 10:45:00,37.66,37.72,37.65,37.68,26507.41132874537,37.5909,37.6508,37.581,37.6109,26507.4113
2024-01-09 10:50:00,37.68,37.68,37.54,37.55,19641.344626786657,37.6109,37.6109,37.4712,37.4811,19641.3446
2024-01-09 10:55:00,37.55,37.58,37.52,37.52,15673.636844891476,37.4811,37.5111,37.4512,37.4512,15673.6368
2024-01-09 11:00:00,37.53,37.58,37.52,37.57,7611.169931180518,37.4612,37.5111,37.4512,37.5011,7611.1699
2024-01-09 11:05:00,37.55,37.55,37.44,37.49,13429.062996294331,37.4811,37.4811,37.3713,37.4212,13429.063
2024-01-09 11:10:00,37.49,37.51,37.45,37.49,9661.196400211751,37.4212,37.4412,37.3813,37.4212,9661.1964
2024-01-09 11:15:00,37.49,37.57,37.49,37.55,10379.830598200104,37.4212,37.5011,37.4212,37.4811,10379.8306
2024-01-09 11:20:00,37.54,37.61,37.53,37.6,13083.642138697722,37.4712,37.541,37.4612,37.531,13083.6421
2024-01-09 11:25:00,37.6,37.61,37.58,37.61,14160.931709899416,37.531,37.541,37.5111,37.541,14160.9317
2024-01-09 11:30:00,37.61,37.63,37.56,37.57,19994.706193753307,37.541,37.561,37.4911,37.5011,19994.7062
2024-01-09 11:35:00,37.57,37.58,37.52,37.55,8472.736897829538,37.5011,37.5111,37.4512,37.4811,8472.7369
2024-01-09 11:40:00,37.55,37.55,37.49,37.52,7166.490206458443,37.4811,37.4811,37.4212,37.4512,7166.4902
2024-01-09 11:45:00,37.52,37.57,37.52,37.55,13042.615140285863,37.4512,37.5011,37.4512,37.4811,13042.6151
2024-01-09 11:50:00,37.56,37.66,37.56,37.65,14649.285336156694,37.4911,37.5909,37.4911,37.581,14649.2853
2024-01-09 11:55:00,37.66,37.68,37.65,37.66,18930.65113816834,37.5909,37.6109,37.581,37.5909,18930.6511
2024-01-09 12:00:00,37.67,37.68,37.63,37.65,14861.03758602435,37.6009,37.6109,37.561,37.581,14861.0376
2024-01-09 12:05:00,37.66,37.66,37.59,37.64,37251.1911064055,37.5909,37.5909,37.5211,37.571,37251.1911
2024-01-09 12:10:00,37.65,37.67,37.62,37.66,16547.11487559555,37.581,37.6009,37.551,37.5909,16547.1149
2024-01-09 12:15:00,37.65,37.68,37.65,37.66,10280.57173107464,37.581,37.6109,37.581,37.5909,10280.5717
2024-01-09 12:20:00,37.67,37.7,37.67,37.7,10958.178930651136,37.6009,37.6309,37.6009,37.6309,10958.1789
2024-01-09 12:25:00,37.7,37.75,37.7,37.74,29634.72736897829,37.6309,37.6808,37.6309,37.6708,29634.7274
2024-01-09 12:30:00,37.75,37.76,37.64,37.64,33786.394917946,37.6808,37.6908,37.571,37.571,33786.3949
2024-01-09 12:35:00,37.64,37.68,37.64,37.67,13305.98200105876,37.571,37.6109,37.571,37.6009,13305.982
2024-01-09 12:40:00,37.67,37.68,37.65,37.66,7308.099523557436,37.6009,37.6109,37.581,37.5909,7308.0995
2024-01-09 12:45:00,37.66,37.67,37.64,37.67,11519.322392800424,37.5909,37.6009,37.571,37.6009,11519.3224
2024-01-09 12:50:00,37.67,37.74,37.67,37.72,21589.465325569083,37.6009,37.6708,37.6009,37.6508,21589.4653
2024-01-09 12:55:00,37.71,37.71,37.69,37.7,11026.998411858123,37.6408,37.6408,37.6209,37.6309,11026.9984
2024-01-09 13:00:00,37.71,37.78,37.7,37.76,14642.66807834833,37.6408,37.7107,37.6309,37.6908,14642.6681
2024-01-09 13:05:00,37.78,37.8,37.7,37.7,32488.08893594494,37.7107,37.7307,37.6309,37.6309,32488.0889
2024-01-09 13:10:00,37.7,37.72,37.69,37.7,7065.907887771306,37.6309,37.6508,37.6209,37.6309,7065.9079
2024-01-09 13:15:00,37.7,37.7,37.67,37.7,11049.497088406562,37.6309,37.6309,37.6009,37.6309,11049.4971
2024-01-09 13:20:00,37.7,37.7,37.64,37.64,10746.42668078348,37.6309,37.6309,37.571,37.571,10746.4267
2024-01-09 13:25:00,37.63,37.66,37.61,37.61,12591.318157755424,37.561,37.5909,37.541,37.541,12591.3182
2024-01-09 13:30:00,37.58,37.59,37.53,37.57,12355.743779777658,37.5111,37.5211,37.4612,37.5011,12355.7438
2024-01-09 13:35:00,37.57,37.64,37.56,37.61,15352.038115404974,37.5011,37.571,37.4911,37.541,15352.0381
2024-01-09 13:40:00,37.61,37.61,37.57,37.58,10428.798305982,37.541,37.541,37.5011,37.5111,10428.7983
2024-01-09 13:45:00,37.57,37.65,37.56,37.64,16850.18528321863,37.5011,37.581,37.4911,37.571,16850.1853
2024-01-09 13:50:00,37.65,37.74,37.65,37.73,22014.293276866065,37.581,37.6708,37.581,37.6608,22014.2933
2024-01-09 13:55:00,37.74,37.74,37.66,37.67,31830.333509793538,37.6708,37.6708,37.5909,37.6009,31830.3335
2024-01-09 14:00:00,37.68,37.7,37.65,37.67,20710.693488618315,37.6109,37.6309,37.581,37.6009,20710.6935
2024-01-09 14:05:00,37.67,37.67,37.61,37.62,7732.927474854419,37.6009,37.6009,37.541,37.551,7732.9275
2024-01-09 14:10:00,37.61,37.61,37.53,37.54,10956.855479089463,37.541,37.541,37.4612,37.4712,10956.8555
2024-01-09 14:15:00,37.51,37.54,37.48,37.49,25592.90629962943,37.4412,37.4712,37.4113,37.4212,25592.9063
2024-01-09 14:20:00,37.5,37.54,37.48,37.5,27558.231868713603,37.4312,37.4712,37.4113,37.4312,27558.2319
2024-01-09 14:25:00,37.5,37.51,37.46,37.48,15244.838538909476,37.4312,37.4412,37.3913,37.4113,15244.8385
2024-01-09 14:30:00,37.49,37.53,37.49,37.52,16164.6373742721,37.4212,37.4612,37.4212,37.4512,16164.6374
2024-01-09 14:35:00,37.52,37.54,37.49,37.52,68125.99258867124,37.4512,37.4712,37.4212,37.4512,68125.9926
2024-01-09 14:40:00,37.52,37.54,37.49,37.52,17981.736368448914,37.4512,37.4712,37.4212,37.4512,17981.7364
2024-01-09 14:45:00,37.52,37.53,37.49,37.52,19415.0344097406,37.4512,37.4612,37.4212,37.4512,19415.0344
2024-01-09 14:50:00,37.54,37.58,37.53,37.58,11179.1953414505,37.4712,37.5111,37.4612,37.5111,11179.1953
2024-01-09 14:55:00,37.57,37.58,37.55,37.58,15336.1566966649,37.5011,37.5111,37.4811,37.5111,15336.1567
2024-01-09 15:00:00,37.58,37.61,37.55,37.58,30213.075701429323,37.5111,37.541,37.4811,37.5111,30213.0757
2024-01-09 15:05:00,37.58,37.58,37.47,37.52,16949.444150344094,37.5111,37.5111,37.4013,37.4512,16949.4442
2024-01-09 15:10:00,37.52,37.54,37.49,37.52,13181.577554261512,37.4512,37.4712,37.4212,37.4512,13181.5776
2024-01-09 15:15:00,37.52,37.52,37.49,37.52,13864.4785600847,37.4512,37.4512,37.4212,37.4512,13864.4786
2024-01-09 15:20:00,37.52,37.55,37.5,37.51,24417.681312863944,37.4512,37.4811,37.4312,37.4412,24417.6813
2024-01-09 15:25:00,37.52,37.55,37.49,37.52,25595.553202752777,37.4512,37.4811,37.4212,37.4512,25595.5532
2024-01-09 15:30:00,37.51,37.52,37.46,37.47,22464.26680783483,37.4412,37.4512,37.3913,37.4013,22464.2668
2024-01-09 15:35:00,37.46,37.47,37.42,37.47,28982.26574907358,37.3913,37.4013,37.3514,37.4013,28982.2657
2024-01-09 15:40:00,37.47,37.47,37.3,37.36,83032.02752779247,37.4013,37.4013,37.2316,37.2915,83032.0275
2024-01-09 15:45:00,37.35,37.36,37.28,37.3,66990.47114875594,37.2815,37.2915,37.2116,37.2316,66990.4711
2024-01-09 15:50:00,37.3,37.38,37.29,37.37,94011.38168343036,37.2316,37.3115,37.2216,37.3015,94011.3817
2024-01-09 15:55:00,37.37,37.39,37.33,37.35,242402.0645844362,37.3015,37.3214,37.2615,37.2815,242402.0646
2024-01-10 09:30:00,37.31,37.31,37.09,37.22,33687.13605082053,37.2416,37.2416,37.022,37.1517,33687.1361
2024-01-10 09:35:00,37.22,37.27,37.17,37.17,19964.266807834832,37.1517,37.2017,37.1018,37.1018,19964.2668
2024-01-10 09:40:00,37.12,37.15,36.99,37.05,95132.34515616728,37.0519,37.0819,36.9222,36.9821,95132.3452
2024-01-10 09:45:00,37.08,37.19,37.06,37.08,40706.723133933294,37.012,37.1218,36.992,37.012,40706.7231
2024-01-10 09:50:00,37.07,37.12,37.02,37.08,22067.23133933298,37.002,37.0519,36.9521,37.012,22067.2313
2024-01-10 09:55:00,37.05,37.17,37.02,37.17,38137.90365272631,36.9821,37.1018,36.9521,37.1018,38137.9037
2024-01-10 10:00:00,37.16,37.22,37.15,37.21,35665.69613552144,37.0919,37.1517,37.0819,37.1418,35665.6961
2024-01-10 10:05:00,37.21,37.31,37.17,37.31,32931.44520910534,37.1418,37.2416,37.1018,37.2416,32931.4452
2024-01-10 10:10:00,37.31,37.41,37.31,37.4,21368.44891476972,37.2416,37.3414,37.2416,37.3314,21368.4489
2024-01-10 10:15:00,37.42,37.47,37.39,37.46,32717.04605611434,37.3514,37.4013,37.3214,37.3913,32717.0461
2024-01-10 10:20:00,37.46,37.49,37.37,37.49,30705.399682371622,37.3913,37.4212,37.3015,37.4212,30705.3997
2024-01-10 10:25:00,37.49,37.56,37.44,37.56,23803.599788247742,37.4212,37.4911,37.3713,37.4911,23803.5998
2024-01-10 10:30:00,37.56,37.59,37.53,37.58,24311.80518793012,37.4911,37.5211,37.4612,37.5111,24311.8052
2024-01-10 10:35:00,37.58,37.7,37.58,37.7,33431.70989941768,37.5111,37.6309,37.5111,37.6309,33431.7099
2024-01-10 10:40:00,37.7,37.78,37.69,37.78,30587.612493382738,37.6309,37.7107,37.6209,37.7107,30587.6125
2024-01-10 10:45:00,37.78,37.8,37.73,37.76,41175.22498676548,37.7107,37.7307,37.6608,37.6908,41175.225
2024-01-10 10:50:00,37.76,37.81,37.74,37.79,159859.71413446264,37.6908,37.7407,37.6708,37.7207,159859.7141
2024-01-10 10:55:00,37.78,37.88,37.77,37.82,57836.1566966649,37.7107,37.8105,37.7007,37.7506,57836.1567
2024-01-10 11:00:00,37.8,37.8,37.76,37.8,38611.69931180518,37.7307,37.7307,37.6908,37.7307,38611.6993
2024-01-10 11:05:00,37.8,37.82,37.75,37.82,12506.617257808362,37.7307,37.7506,37.6808,37.7506,12506.6173
2024-01-10 11:10:00,37.82,37.83,37.73,37.73,21011.11699311805,37.7506,37.7606,37.6608,37.6608,21011.117
2024-01-10 11:15:00,37.72,37.77,37.69,37.77,55048.967707781885,37.6508,37.7007,37.6209,37.7007,55048.9677
2024-01-10 11:20:00,37.76,37.83,37.76,37.82,44322.3928004235,37.6908,37.7606,37.6908,37.7506,44322.3928
2024-01-10 11:25:00,37.81,37.84,37.79,37.84,20468.501852832185,37.7407,37.7706,37.7207,37.7706,20468.5019
2024-01-10 11:30:00,37.84,37.86,37.82,37.83,30747.75013234515,37.7706,37.7906,37.7506,37.7606,30747.7501
2024-01-10 11:35:00,37.83,37.85,37.82,37.85,16498.147167813655,37.7606,37.7806,37.7506,37.7806,16498.1472
2024-01-10 11:40:00,37.85,37.86,37.82,37.84,25529.38062466913,37.7806,37.7906,37.7506,37.7706,25529.3806
2024-01-10 11:45:00,37.85,37.89,37.83,37.84,22064.584436209632,37.7806,37.8205,37.7606,37.7706,22064.5844
2024-01-10 11:50:00,37.83,37.84,37.79,37.84,28594.49444150344,37.7606,37.7706,37.7207,37.7706,28594.4944
2024-01-10 11:55:00,37.84,37.92,37.83,37.88,56384.33033350979,37.7706,37.8505,37.7606,37.8105,56384.3303
2024-01-10 12:00:00,37.89,37.89,37.8,37.85,41588.14187400741,37.8205,37.8205,37.7307,37.7806,41588.1419
2024-01-10 12:05:00,37.84,37.88,37.82,37.87,15136.3155108523,37.7706,37.8105,37.7506,37.8006,15136.3155
2024-01-10 12:10:00,37.88,37.88,37.84,37.86,11324.775013234514,37.8105,37.8105,37.7706,37.7906,11324.775
2024-01-10 12:15:00,37.86,37.86,37.79,37.8,21880.624669137105,37.7906,37.7906,37.7207,37.7307,21880.6247
2024-01-10 12:20:00,37.8,37.83,37.8,37.83,6547.114875595552,37.7307,37.7606,37.7307,37.7606,6547.1149
2024-01-10 12:25:00,37.83,37.85,37.81,37.85,14816.040232927471,37.7606,37.7806,37.7407,37.7806,14816.0402
2024-01-10 12:30:00,37.85,37.9,37.85,37.86,26417.416622551613,37.7806,37.8305,37.7806,37.7906,26417.4166
2024-01-10 12:35:00,37.87,37.9,37.86,37.9,11428.004235044997,37.8006,37.8305,37.7906,37.8305,11428.0042
2024-01-10 12:40:00,37.9,37.9,37.87,37.88,18795.65907887771,37.8305,37.8305,37.8006,37.8105,18795.6591
2024-01-10 12:45:00,37.87,37.91,37.86,37.89,23984.912652196927,37.8006,37.8405,37.7906,37.8205,23984.9127
2024-01-10 12:50:00,37.89,37.92,37.89,37.89,26086.5537321334,37.8205,37.8505,37.8205,37.8205,26086.5537
2024-01-10 12:55:00,37.89,37.92,37.89,37.92,28599.78824775013,37.8205,37.8505,37.8205,37.8505,28599.7882
2024-01-10 13:00:00,37.91,37.92,37.88,37.92,25622.02223398624,37.8405,37.8505,37.8105,37.8505,25622.0222
2024-01-10 13:05:00,37.92,37.92,37.88,37.89,16519.322392800423,37.8505,37.8505,37.8105,37.8205,16519.3224
2024-01-10 13:10:00,37.89,37.92,37.86,37.92,71884.59502382211,37.8205,37.8505,37.7906,37.8505,71884.595
2024-01-10 13:15:00,37.92,37.92,37.89,37.9,8188.194812069877,37.8505,37.8505,37.8205,37.8305,8188.1948
2024-01-10 13:20:00,37.9,37.95,37.89,37.95,7738.22128110111,37.8305,37.8804,37.8205,37.8804,7738.2213
2024-01-10 13:25:00,37.95,37.95,37.91,37.92,7420.592906299628,37.8804,37.8804,37.8405,37.8505,7420.5929
2024-01-10 13:30:00,37.92,37.92,37.88,37.89,18534.93912122816,37.8505,37.8505,37.8105,37.8205,18534.9391
2024-01-10 13:35:00,37.89,37.93,37.87,37.92,52666.75489677077,37.8205,37.8604,37.8006,37.8505,52666.7549
2024-01-10 13:40:00,37.92,38.02,37.92,37.98,146671.5193223928,37.8505,37.9503,37.8505,37.9104,146671.5193
2024-01-10 13:45:00,37.97,37.98,37.95,37.98,16040.232927474852,37.9004,37.9104,37.8804,37.9104,16040.2329
2024-01-10 13:50:00,37.98,37.99,37.94,37.98,24134.46267866596,37.9104,37.9203,37.8704,37.9104,24134.4627
2024-01-10 13:55:00,37.98,37.99,37.96,37.98,13517.734250926414,37.9104,37.9203,37.8904,37.9104,13517.7343
2024-01-10 14:00:00,37.97,38.01,37.96,38.0,16572.260455267337,37.9004,37.9403,37.8904,37.9303,16572.2605
2024-01-10 14:05:00,38.01,38.04,38.0,38.04,15608.787718369504,37.9403,37.9702,37.9303,37.9702,15608.7877
2024-01-10 14:10:00,38.04,38.16,38.03,38.14,30468.50185283218,37.9702,38.09,37.9603,38.0701,30468.5019
2024-01-10 14:15:00,38.14,38.17,38.13,38.17,16483.589200635255,38.0701,38.1,38.0601,38.1,16483.5892
2024-01-10 14:20:00,38.17,38.22,38.14,38.21,35816.569613552136,38.1,38.1499,38.0701,38.1399,35816.5696
2024-01-10 14:25:00,38.22,38.24,38.17,38.22,34384.59502382213,38.1499,38.1699,38.1,38.1499,34384.595
2024-01-10 14:30:00,38.22,38.23,38.14,38.15,21487.55955532028,38.1499,38.1599,38.0701,38.08,21487.5596
2024-01-10 14:35:00,38.16,38.16,38.13,38.14,9565.907887771304,38.09,38.09,38.0601,38.0701,9565.9079
2024-01-10 14:40:00,38.15,38.2,38.13,38.18,19945.73848597141,38.08,38.1299,38.0601,38.11,19945.7385
2024-01-10 14:45:00,38.19,38.2,38.16,38.19,22486.765484383268,38.12,38.1299,38.09,38.12,22486.7655
2024-01-10 14:50:00,38.19,38.29,38.19,38.24,25465.85494970884,38.12,38.2198,38.12,38.1699,25465.8549
2024-01-10 14:55:00,38.23,38.23,38.17,38.17,20535.9978824775,38.1599,38.1599,38.1,38.1,20535.9979
2024-01-10 15:00:00,38.18,38.23,38.13,38.21,78132.60984647961,38.11,38.1599,38.0601,38.1399,78132.6098
2024-01-10 15:05:00,38.21,38.21,38.14,38.17,23828.74536791953,38.1399,38.1399,38.0701,38.1,23828.7454
2024-01-10 15:10:00,38.17,38.19,38.12,38.14,61253.308628904175,38.1,38.12,38.0501,38.0701,61253.3086
2024-01-10 15:15:00,38.13,38.17,38.06,38.07,26623.87506617257,38.0601,38.1,37.9902,38.0002,26623.8751
2024-01-10 15:20:00,38.08,38.09,38.03,38.05,31851.508734780306,38.0102,38.0201,37.9603,37.9802,31851.5087
2024-01-10 15:25:00,38.04,38.09,38.02,38.06,35022.498676548435,37.9702,38.0201,37.9503,37.9902,35022.4987
2024-01-10 15:30:00,38.05,38.1,38.04,38.09,29817.363684489144,37.9802,38.0301,37.9702,38.0201,29817.3637
2024-01-10 15:35:00,38.09,38.11,38.07,38.07,36392.271042879824,38.0201,38.0401,38.0002,38.0002,36392.271
2024-01-10 15:40:00,38.07,38.09,38.06,38.07,64636.05082053996,38.0002,38.0201,37.9902,38.0002,64636.0508
2024-01-10 15:45:00,38.08,38.14,38.07,38.09,76805.18793012174,38.0102,38.0701,38.0002,38.0201,76805.1879
2024-01-10 15:50:00,38.09,38.1,38.0,38.08,213775.8073054526,38.0201,38.0301,37.9303,38.0102,213775.8073
2024-01-10 15:55:00,38.08,38.19,38.06,38.17,264585.7596611964,38.0102,38.12,37.9902,38.1,264585.7597
2024-01-11 09:30:00,38.14,38.44,38.09,38.38,65309.68766543144,38.0701,38.3695,38.0201,38.3096,65309.6877
2024-01-11 09:35:00,38.35,38.55,38.32,38.55,65344.09740603493,38.2797,38.4793,38.2497,38.4793,65344.0974
2024-01-11 09:40:00,38.56,38.62,38.38,38.46,38033.35097935415,38.4893,38.5492,38.3096,38.3895,38033.351
2024-01-11 09:45:00,38.48,38.48,38.26,38.31,66930.91582848066,38.4094,38.4094,38.1898,38.2397,66930.9158
2024-01-11 09:50:00,38.31,38.35,38.25,38.32,27322.65749073584,38.2397,38.2797,38.1799,38.2497,27322.6575
2024-01-11 09:55:00,38.33,38.36,38.27,38.29,50224.98676548438,38.2597,38.2897,38.1998,38.2198,50224.9868
2024-01-11 10:00:00,38.29,38.29,37.92,37.95,84015.3520381154,38.2198,38.2198,37.8505,37.8804,84015.352
2024-01-11 10:05:00,37.95,37.95,37.85,37.87,14170.195870831123,37.8804,37.8804,37.7806,37.8006,14170.1959
2024-01-11 10:10:00,37.87,37.91,37.81,37.81,15894.65325569084,37.8006,37.8405,37.7407,37.7407,15894.6533
2024-01-11 10:15:00,37.83,37.97,37.81,37.97,29344.891476971938,37.7606,37.9004,37.7407,37.9004,29344.8915
2024-01-11 10:20:00,37.97,37.98,37.86,37.89,14491.794600317626,37.9004,37.9104,37.7906,37.8205,14491.7946
2024-01-11 10:25:00,37.9,37.92,37.86,37.9,15353.361566966649,37.8305,37.8505,37.7906,37.8305,15353.3616
2024-01-11 10:30:00,37.88,37.98,37.85,37.87,32273.68978295394,37.8105,37.9104,37.7806,37.8006,32273.6898
2024-01-11 10:35:00,37.89,38.0,37.88,37.98,13668.60772895712,37.8205,37.9303,37.8105,37.9104,13668.6077
2024-01-11 10:40:00,37.96,37.99,37.91,37.95,12030.17469560614,37.8904,37.9203,37.8405,37.8804,12030.1747
2024-01-11 10:45:00,37.95,37.95,37.87,37.9,10975.383800952884,37.8804,37.8804,37.8006,37.8305,10975.3838
2024-01-11 10:50:00,37.9,37.9,37.79,37.8,8613.02276336686,37.8305,37.8305,37.7207,37.7307,8613.0228
2024-01-11 10:55:00,37.8,37.9,37.8,37.84,21237.427210164104,37.7307,37.8305,37.7307,37.7706,21237.4272
2024-01-11 11:00:00,37.83,37.86,37.79,37.79,13063.790365272627,37.7606,37.7906,37.7207,37.7207,13063.7904
2024-01-11 11:05:00,37.8,37.83,37.74,37.75,15641.874007411328,37.7307,37.7606,37.6708,37.6808,15641.874
2024-01-11 11:10:00,37.76,37.83,37.7,37.72,39751.1911064055,37.6908,37.7606,37.6309,37.6508,39751.1911
2024-01-11 11:15:00,37.73,37.73,37.58,37.63,41083.906829010055,37.6608,37.6608,37.5111,37.561,41083.9068
2024-01-11 11:20:00,37.64,37.72,37.63,37.71,47092.37691900476,37.571,37.6508,37.561,37.6408,47092.3769
2024-01-11 11:25:00,37.7,37.72,37.66,37.68,15010.58761249338,37.6309,37.6508,37.5909,37.6109,15010.5876
2024-01-11 11:30:00,37.67,37.67,37.57,37.58,48646.10905240868,37.6009,37.6009,37.5011,37.5111,48646.1091
2024-01-11 11:35:00,37.58,37.64,37.54,37.56,16270.513499205928,37.5111,37.571,37.4712,37.4911,16270.5135
2024-01-11 11:40:00,37.56,37.63,37.55,37.55,7382.212811011116,37.4911,37.561,37.4811,37.4811,7382.2128
2024-01-11 11:45:00,37.57,37.61,37.55,37.59,6005.82318687136,37.5011,37.541,37.4811,37.5211,6005.8232
2024-01-11 11:50:00,37.61,37.64,37.58,37.61,11250.661725780836,37.541,37.571,37.5111,37.541,11250.6617
2024-01-11 11:55:00,37.61,37.65,37.58,37.64,10209.105346744307,37.541,37.581,37.5111,37.571,10209.1053
2024-01-11 12:00:00,37.64,37.67,37.62,37.66,7325.304393859184,37.571,37.6009,37.551,37.5909,7325.3044
2024-01-11 12:05:00,37.66,37.68,37.64,37.67,11537.850714663842,37.5909,37.6109,37.571,37.6009,11537.8507
2024-01-11 12:10:00,37.66,37.69,37.65,37.67,7331.921651667548,37.5909,37.6209,37.581,37.6009,7331.9217
2024-01-11 12:15:00,37.68,37.7,37.58,37.58,11868.713605082052,37.6109,37.6309,37.5111,37.5111,11868.7136
2024-01-11 12:20:00,37.58,37.61,37.57,37.59,9598.994176813128,37.5111,37.541,37.5011,37.5211,9598.9942
2024-01-11 12:25:00,37.58,37.68,37.58,37.64,28204.076230809947,37.5111,37.6109,37.5111,37.571,28204.0762
2024-01-11 12:30:00,37.65,37.67,37.63,37.66,11848.86183165696,37.581,37.6009,37.561,37.5909,11848.8618
2024-01-11 12:35:00,37.67,37.7,37.63,37.69,18553.46744309158,37.6009,37.6309,37.561,37.6209,18553.4674
2024-01-11 12:40:00,37.7,37.78,37.7,37.76,8556.114346214927,37.6309,37.7107,37.6309,37.6908,8556.1143
2024-01-11 12:45:00,37.76,37.79,37.76,37.79,12568.819481206989,37.6908,37.7207,37.6908,37.7207,12568.8195
2024-01-11 12:50:00,37.79,37.8,37.73,37.73,32919.53414505029,37.7207,37.7307,37.6608,37.6608,32919.5341
2024-01-11 12:55:00,37.74,37.78,37.73,37.74,43037.32133403917,37.6708,37.7107,37.6608,37.6708,43037.3213
2024-01-11 13:00:00,37.74,37.8,37.73,37.8,15350.7146638433,37.6708,37.7307,37.6608,37.7307,15350.7147
2024-01-11 13:05:00,37.81,37.85,37.77,37.78,16578.8777130757,37.7407,37.7806,37.7007,37.7107,16578.8777
2024-01-11 13:10:00,37.78,37.83,37.78,37.8,16847.538380095288,37.7107,37.7606,37.7107,37.7307,16847.5384
2024-01-11 13:15:00,37.8,37.84,37.78,37.81,24571.201694018,37.7307,37.7706,37.7107,37.7407,24571.2017
2024-01-11 13:20:00,37.81,37.85,37.79,37.82,19299.894123875063,37.7407,37.7806,37.7207,37.7506,19299.8941
2024-01-11 13:25:00,37.83,37.83,37.75,37.75,19256.22022233986,37.7606,37.7606,37.6808,37.6808,19256.2202
2024-01-11 13:30:00,37.75,37.77,37.7,37.71,16989.14769719428,37.6808,37.7007,37.6309,37.6408,16989.1477
2024-01-11 13:35:00,37.71,37.73,37.7,37.7,9613.552143991528,37.6408,37.6608,37.6309,37.6309,9613.5521
2024-01-11 13:40:00,37.7,37.73,37.69,37.73,14477.236633139226,37.6309,37.6608,37.6209,37.6608,14477.2366
2024-01-11 13:45:00,37.72,37.73,37.67,37.67,14565.907887771304,37.6508,37.6608,37.6009,37.6009,14565.9079
2024-01-11 13:50:00,37.68,37.76,37.67,37.73,12527.792482795128,37.6109,37.6908,37.6009,37.6608,12527.7925
2024-01-11 13:55:00,37.72,37.76,37.72,37.73,9628.11011116993,37.6508,37.6908,37.6508,37.6608,9628.1101
2024-01-11 14:00:00,37.73,37.76,37.68,37.69,16997.08840656432,37.6608,37.6908,37.6109,37.6209,16997.0884
2024-01-11 14:05:00,37.69,37.7,37.64,37.64,10198.517734250923,37.6209,37.6309,37.571,37.571,10198.5177
2024-01-11 14:10:00,37.64,37.76,37.64,37.75,12113.552143991528,37.571,37.6908,37.571,37.6808,12113.5521
2024-01-11 14:15:00,37.75,37.8,37.75,37.76,21621.22816304923,37.6808,37.7307,37.6808,37.6908,21621.2282
2024-01-11 14:20:00,37.77,37.77,37.73,37.76,12396.770778189515,37.7007,37.7007,37.6608,37.6908,12396.7708
2024-01-11 14:25:00,37.75,37.86,37.75,37.86,22682.63631551085,37.6808,37.7906,37.6808,37.7906,22682.6363
2024-01-11 14:30:00,37.85,37.87,37.77,37.81,18660.66701958708,37.7806,37.8006,37.7007,37.7407,18660.667
2024-01-11 14:35:00,37.81,37.95,37.81,37.9,87580.73054526203,37.7407,37.8804,37.7407,37.8305,87580.7305
2024-01-11 14:40:00,37.91,37.95,37.9,37.91,13184.224457384858,37.8405,37.8804,37.8305,37.8405,13184.2245
2024-01-11 14:45:00,37.9,37.93,37.88,37.9,17672.048703017466,37.8305,37.8604,37.8105,37.8305,17672.0487
2024-01-11 14:50:00,37.91,37.95,37.91,37.95,22006.352567496026,37.8405,37.8804,37.8405,37.8804,22006.3526
2024-01-11 14:55:00,37.95,38.1,37.95,38.08,48137.9036527263,37.8804,38.0301,37.8804,38.0102,48137.9037
2024-01-11 15:00:00,38.08,38.1,37.95,37.98,28984.912652196927,38.0102,38.0301,37.8804,37.9104,28984.9127
2024-01-11 15:05:00,37.99,38.02,37.96,37.98,23217.31074642668,37.9203,37.9503,37.8904,37.9104,23217.3107
2024-01-11 15:10:00,37.97,38.08,37.94,38.07,29004.76442562202,37.9004,38.0102,37.8704,38.0002,29004.7644
2024-01-11 15:15:00,38.07,38.09,37.99,38.06,111941.50344097403,38.0002,38.0201,37.9203,37.9902,111941.5034
2024-01-11 15:20:00,38.07,38.13,38.03,38.1,62444.41503440973,38.0002,38.0601,37.9603,38.0301,62444.415
2024-01-11 15:25:00,38.1,38.16,38.09,38.09,44723.39862361037,38.0301,38.09,38.0201,38.0201,44723.3986
2024-01-11 15:30:00,38.1,38.19,38.1,38.17,40929.06299629433,38.0301,38.12,38.0301,38.1,40929.063
2024-01-11 15:35:00,38.18,38.18,38.09,38.11,37849.391212281625,38.11,38.11,38.0201,38.0401,37849.3912
2024-01-11 15:40:00,38.11,38.14,38.09,38.14,37820.275277924826,38.0401,38.0701,38.0201,38.0701,37820.2753
2024-01-11 15:45:00,38.14,38.2,38.1,38.17,55412.91688724192,38.0701,38.1299,38.0301,38.1,55412.9169
2024-01-11 15:50:00,38.16,38.18,38.1,38.17,91982.53043938593,38.09,38.11,38.0301,38.1,91982.5304
2024-01-11 15:55:00,38.17,38.26,38.17,38.23,277763.36686077283,38.1,38.1898,38.1,38.1599,277763.3669
2024-01-12 09:30:00,38.45,38.63,38.45,38.51,61692.69454737956,38.3795,38.5592,38.3795,38.4394,61692.6945
2024-01-12 09:35:00,38.51,38.56,38.41,38.48,38627.58073054525,38.4394,38.4893,38.3396,38.4094,38627.5807
2024-01-12 09:40:00,38.5,38.67,38.49,38.62,48827.42191635785,38.4294,38.5991,38.4194,38.5492,48827.4219
2024-01-12 09:45:00,38.66,38.67,38.46,38.48,18868.44891476972,38.5891,38.5991,38.3895,38.4094,18868.4489
2024-01-12 09:50:00,38.49,38.51,38.44,38.47,11118.316569613551,38.4194,38.4394,38.3695,38.3995,11118.3166
2024-01-12 09:55:00,38.45,38.51,38.43,38.43,10840.391741662252,38.3795,38.4394,38.3595,38.3595,10840.3917
2024-01-12 10:00:00,38.44,38.44,38.35,38.36,25207.78189518264,38.3695,38.3695,38.2797,38.2897,25207.7819
2024-01-12 10:05:00,38.36,38.54,38.35,38.51,10861.56696664902,38.2897,38.4693,38.2797,38.4394,10861.567
2024-01-12 10:10:00,38.52,38.55,38.5,38.51,30285.86553732133,38.4494,38.4793,38.4294,38.4394,30285.8655
2024-01-12 10:15:00,38.51,38.53,38.38,38.4,18774.483853890943,38.4394,38.4593,38.3096,38.3296,18774.4839
2024-01-12 10:20:00,38.41,38.45,38.4,38.41,35829.804129168864,38.3396,38.3795,38.3296,38.3396,35829.8041
2024-01-12 10:25:00,38.42,38.44,38.34,38.36,30374.53679195341,38.3495,38.3695,38.2697,38.2897,30374.5368
2024-01-12 10:30:00,38.37,38.42,38.36,38.4,10292.482795129696,38.2996,38.3495,38.2897,38.3296,10292.4828
2024-01-12 10:35:00,38.4,38.4,38.27,38.27,14340.921122286922,38.3296,38.3296,38.1998,38.1998,14340.9211
2024-01-12 10:40:00,38.28,38.33,38.26,38.29,12235.309687665427,38.2098,38.2597,38.1898,38.2198,12235.3097
2024-01-12 10:45:00,38.28,38.29,38.18,38.19,6776.071995764954,38.2098,38.2198,38.11,38.12,6776.072
2024-01-12 10:50:00,38.19,38.23,38.16,38.18,31144.785600847004,38.12,38.1599,38.09,38.11,31144.7856
2024-01-12 10:55:00,38.19,38.23,38.17,38.21,27473.53096876654,38.12,38.1599,38.1,38.1399,27473.531
2024-01-12 11:00:00,38.21,38.21,38.14,38.17,20624.66913710958,38.1399,38.1399,38.0701,38.1,20624.6691
2024-01-12 11:05:00,38.17,38.26,38.15,38.25,18418.47538380095,38.1,38.1898,38.08,38.1799,18418.4754
2024-01-12 11:10:00,38.25,38.26,38.2,38.22,8885.653785071465,38.1799,38.1898,38.1299,38.1499,8885.6538
2024-01-12 11:15:00,38.21,38.28,38.21,38.25,9277.395447326626,38.1399,38.2098,38.1399,38.1799,9277.3954
2024-01-12 11:20:00,38.24,38.28,38.22,38.28,31155.373213340383,38.1699,38.2098,38.1499,38.2098,31155.3732
2024-01-12 11:25:00,38.27,38.33,38.27,38.3,13212.016940179989,38.1998,38.2597,38.1998,38.2298,13212.0169
2024-01-12 11:30:00,38.3,38.32,38.27,38.28,9624.139756484912,38.2298,38.2497,38.1998,38.2098,9624.1398
2024-01-12 11:35:00,38.27,38.27,38.17,38.2,13079.671784012704,38.1998,38.1998,38.1,38.1299,13079.6718
2024-01-12 11:40:00,38.21,38.26,38.2,38.26,20947.59131815776,38.1399,38.1898,38.1299,38.1898,20947.5913
2024-01-12 11:45:00,38.26,38.3,38.24,38.28,14192.694547379564,38.1898,38.2298,38.1699,38.2098,14192.6945
2024-01-12 11:50:00,38.29,38.31,38.25,38.28,26697.988353626253,38.2198,38.2397,38.1799,38.2098,26697.9884
2024-01-12 11:55:00,38.28,38.29,38.25,38.28,15269.984118581258,38.2098,38.2198,38.1799,38.2098,15269.9841
2024-01-12 12:00:00,38.28,38.31,38.25,38.26,12273.689782953945,38.2098,38.2397,38.1799,38.1898,12273.6898
2024-01-12 12:05:00,38.25,38.26,38.17,38.18,8237.162519851772,38.1799,38.1898,38.1,38.11,8237.1625
2024-01-12 12:10:00,38.18,38.2,38.17,38.17,6540.497617787189,38.11,38.1299,38.1,38.1,6540.4976
2024-01-12 12:15:00,38.17,38.23,38.16,38.21,8554.790894653255,38.1,38.1599,38.09,38.1399,8554.7909
2024-01-12 12:20:00,38.22,38.23,38.17,38.17,10929.062996294337,38.1499,38.1599,38.1,38.1,10929.063
2024-01-12 12:25:00,38.17,38.21,38.16,38.21,7870.566437268395,38.1,38.1399,38.09,38.1399,7870.5664
2024-01-12 12:30:00,38.22,38.25,38.2,38.22,6197.723663313922,38.1499,38.1799,38.1299,38.1499,6197.7237
2024-01-12 12:35:00,38.21,38.21,38.17,38.2,6089.200635256749,38.1399,38.1399,38.1,38.1299,6089.2006
2024-01-12 12:40:00,38.21,38.22,38.2,38.22,5876.124933827421,38.1399,38.1499,38.1299,38.1499,5876.1249
2024-01-12 12:45:00,38.22,38.22,38.16,38.16,10258.073054526203,38.1499,38.1499,38.09,38.09,10258.0731
2024-01-12 12:50:00,38.17,38.23,38.14,38.21,11172.578083642136,38.1,38.1599,38.0701,38.1399,11172.5781
2024-01-12 12:55:00,38.23,38.23,38.17,38.18,11817.098994176811,38.1599,38.1599,38.1,38.11,11817.099
2024-01-12 13:00:00,38.18,38.21,38.18,38.19,8771.836950767602,38.11,38.1399,38.11,38.12,8771.837
2024-01-12 13:05:00,38.2,38.2,38.14,38.18,20590.259396506084,38.1299,38.1299,38.0701,38.11,20590.2594
2024-01-12 13:10:00,38.18,38.21,38.17,38.21,12325.304393859184,38.11,38.1399,38.1,38.1399,12325.3044
2024-01-12 13:15:00,38.21,38.21,38.17,38.19,11917.681312863948,38.1399,38.1399,38.1,38.12,11917.6813
2024-01-12 13:20:00,38.2,38.22,38.16,38.17,7507.940709370036,38.1299,38.1499,38.09,38.1,7507.9407
2024-01-12 13:25:00,38.17,38.17,38.15,38.17,12813.658020116462,38.1,38.1,38.08,38.1,12813.658
2024-01-12 13:30:00,38.17,38.17,38.14,38.16,5909.211222869242,38.1,38.1,38.0701,38.09,5909.2112
2024-01-12 13:35:00,38.16,38.19,38.15,38.18,6278.454208575965,38.09,38.12,38.08,38.11,6278.4542
2024-01-12 13:40:00,38.18,38.2,38.16,38.19,6789.306511381683,38.11,38.1299,38.09,38.12,6789.3065
2024-01-12 13:45:00,38.2,38.2,38.17,38.18,8999.47061937533,38.1299,38.1299,38.1,38.11,8999.4706
2024-01-12 13:50:00,38.18,38.19,38.14,38.18,7845.420857596611,38.11,38.12,38.0701,38.11,7845.4209
2024-01-12 13:55:00,38.18,38.2,38.16,38.19,10847.008999470618,38.11,38.1299,38.09,38.12,10847.009
2024-01-12 14:00:00,38.19,38.22,38.18,38.22,8030.704076230809,38.12,38.1499,38.11,38.1499,8030.7041
2024-01-12 14:05:00,38.22,38.23,38.18,38.18,10309.687665431444,38.1499,38.1599,38.11,38.11,10309.6877
2024-01-12 14:10:00,38.18,38.18,38.17,38.17,9384.595023822128,38.11,38.11,38.1,38.1,9384.595
2024-01-12 14:15:00,38.17,38.19,38.16,38.17,14028.586553732132,38.1,38.12,38.09,38.1,14028.5866
2024-01-12 14:20:00,38.17,38.17,38.1,38.14,19519.58708311276,38.1,38.1,38.0301,38.0701,19519.5871
2024-01-12 14:25:00,38.13,38.15,38.12,38.12,10698.78242456326,38.0601,38.08,38.0501,38.0501,10698.7824
2024-01-12 14:30:00,38.12,38.12,38.07,38.09,49425.622022233976,38.0501,38.0501,38.0002,38.0201,49425.622
2024-01-12 14:35:00,38.09,38.1,38.07,38.07,17002.382212811008,38.0201,38.0301,38.0002,38.0002,17002.3822
2024-01-12 14:40:00,38.07,38.07,38.03,38.04,13975.648491265218,38.0002,38.0002,37.9603,37.9702,13975.6485
2024-01-12 14:45:00,38.04,38.05,38.01,38.02,71687.40074113286,37.9702,37.9802,37.9403,37.9503,71687.4007
2024-01-12 14:50:00,38.02,38.1,38.01,38.06,31989.14769719428,37.9503,38.0301,37.9403,37.9902,31989.1477
2024-01-12 14:55:00,38.06,38.09,38.04,38.07,20623.345685547905,37.9902,38.0201,37.9702,38.0002,20623.3457
2024-01-12 15:00:00,38.07,38.09,38.03,38.04,24655.902593965056,38.0002,38.0201,37.9603,37.9702,24655.9026
2024-01-12 15:05:00,38.04,38.05,37.98,38.01,84329.01005823186,37.9702,37.9802,37.9104,37.9403,84329.0101
2024-01-12 15:10:00,38.01,38.03,37.97,38.01,67866.59608258338,37.9403,37.9603,37.9004,37.9403,67866.5961
2024-01-12 15:15:00,38.01,38.03,37.98,38.0,64088.1418740074,37.9403,37.9603,37.9104,37.9303,64088.1419
2024-01-12 15:20:00,38.0,38.01,37.94,37.95,47206.193753308624,37.9303,37.9403,37.8704,37.8804,47206.1938
2024-01-12 15:25:00,37.95,37.98,37.94,37.97,39082.84806776072,37.8804,37.9104,37.8704,37.9004,39082.8481
2024-01-12 15:30:00,37.96,37.98,37.89,37.9,78378.77183695076,37.8904,37.9104,37.8205,37.8305,78378.7718
2024-01-12 15:35:00,37.89,37.91,37.87,37.89,73740.07411328744,37.8205,37.8405,37.8006,37.8205,73740.0741
2024-01-12 15:40:00,37.89,37.9,37.85,37.89,71257.27898358919,37.8205,37.8305,37.7806,37.8205,71257.279
2024-01-12 15:45:00,37.89,37.92,37.87,37.89,112969.82530439385,37.8205,37.8505,37.8006,37.8205,112969.8253
2024-01-12 15:50:00,37.89,37.9,37.83,37.83,197942.0328215987,37.8205,37.8305,37.7606,37.7606,197942.0328
2024-01-12 15:55:00,37.83,37.87,37.78,37.78,351621.2281630492,37.7606,37.8006,37.7107,37.7107,351621.2282
2024-01-16 09:30:00,39.07,39.21,38.45,38.54,374499.7353096876,38.9984,39.1381,38.3795,38.4693,374499.7353
2024-01-16 09:35:00,38.51,38.75,38.44,38.56,148298.0412916887,38.4394,38.6789,38.3695,38.4893,148298.0413
2024-01-16 09:40:00,38.54,38.81,38.51,38.63,137685.28321863417,38.4693,38.7388,38.4394,38.5592,137685.2832
2024-01-16 09:45:00,38.66,38.76,38.6,38.75,156817.0989941768,38.5891,38.6889,38.5292,38.6789,156817.099
2024-01-16 09:50:00,38.74,39.15,38.66,39.14,119197.98835362624,38.669,39.0782,38.5891,39.0682,119197.9884
2024-01-16 09:55:00,39.14,39.18,38.96,39.1,92154.57914240338,39.0682,39.1081,38.8886,39.0283,92154.5791
2024-01-16 10:00:00,39.09,39.28,39.04,39.28,139604.2879830598,39.0183,39.208,38.9684,39.208,139604.288
2024-01-16 10:05:00,39.28,39.51,39.27,39.47,184663.84330333507,39.208,39.4375,39.198,39.3976,184663.8433
2024-01-16 10:10:00,39.48,39.49,39.22,39.24,153312.5992588671,39.4076,39.4176,39.1481,39.168,153312.5993
2024-01-16 10:15:00,39.25,39.44,39.25,39.32,139348.86183165695,39.178,39.3677,39.178,39.2479,139348.8618
2024-01-16 10:20:00,39.31,39.5,39.3,39.49,96535.20381154049,39.2379,39.4276,39.2279,39.4176,96535.2038
2024-01-16 10:25:00,39.5,39.57,39.37,39.37,83116.72842773954,39.4276,39.4974,39.2978,39.2978,83116.7284
2024-01-16 10:30:00,39.37,39.53,39.37,39.47,44710.16410799364,39.2978,39.4575,39.2978,39.3976,44710.1641
2024-01-16 10:35:00,39.48,39.5,39.35,39.4,66809.15828480676,39.4076,39.4276,39.2778,39.3277,66809.1583
2024-01-16 10:40:00,39.4,39.52,39.37,39.37,127518.5283218634,39.3277,39.4475,39.2978,39.2978,127518.5283
2024-01-16 10:45:00,39.37,39.37,39.27,39.28,93127.31604023292,39.2978,39.2978,39.198,39.208,93127.316
2024-01-16 10:50:00,39.27,39.41,39.26,39.38,136732.39809422972,39.198,39.3377,39.188,39.3078,136732.3981
2024-01-16 10:55:00,39.39,39.51,39.34,39.45,255186.60667019585,39.3178,39.4375,39.2679,39.3777,255186.6067
2024-01-16 11:00:00,39.45,39.53,39.23,39.31,156418.74007411327,39.3777,39.4575,39.1581,39.2379,156418.7401
2024-01-16 11:05:00,39.31,39.38,39.27,39.33,155086.0243515087,39.2379,39.3078,39.198,39.2579,155086.0244
2024-01-16 11:10:00,39.32,39.45,39.23,39.45,65357.33192165166,39.2479,39.3777,39.1581,39.3777,65357.3319
2024-01-16 11:15:00,39.44,39.52,39.41,39.49,50264.69031233456,39.3677,39.4475,39.3377,39.4176,50264.6903
2024-01-16 11:20:00,39.49,39.5,39.42,39.47,101224.19269454735,39.4176,39.4276,39.3477,39.3976,101224.1927
2024-01-16 11:25:00,39.48,39.53,39.42,39.44,68352.3028057173,39.4076,39.4575,39.3477,39.3677,68352.3028
2024-01-16 11:30:00,39.45,39.64,39.45,39.54,64716.781365802,39.3777,39.5673,39.3777,39.4675,64716.7814
2024-01-16 11:35:00,39.54,39.58,39.47,39.56,64737.956590788766,39.4675,39.5074,39.3976,39.4875,64737.9566
2024-01-16 11:40:00,39.55,39.68,39.5,39.55,139170.1958708311,39.4775,39.6072,39.4276,39.4775,139170.1959
2024-01-16 11:45:00,39.54,39.56,39.48,39.5,76859.44944415033,39.4675,39.4875,39.4076,39.4276,76859.4494
2024-01-16 11:50:00,39.51,39.54,39.46,39.47,42682.63631551085,39.4375,39.4675,39.3876,39.3976,42682.6363
2024-01-16 11:55:00,39.47,39.51,39.4,39.51,31897.82953943885,39.3976,39.4375,39.3277,39.4375,31897.8295
2024-01-16 12:00:00,39.5,39.53,39.42,39.43,94045.79142403389,39.4276,39.4575,39.3477,39.3577,94045.7914
2024-01-16 12:05:00,39.43,39.51,39.42,39.48,78503.176283748,39.3577,39.4375,39.3477,39.4076,78503.1763
2024-01-16 12:10:00,39.48,39.53,39.43,39.5,142742.19163578612,39.4076,39.4575,39.3577,39.4276,142742.1916
2024-01-16 12:15:00,39.5,39.5,39.46,39.47,23770.513499205925,39.4276,39.4276,39.3876,39.3976,23770.5135
2024-01-16 12:20:00,39.46,39.47,39.37,39.37,36267.86659608258,39.3876,39.3976,39.2978,39.2978,36267.8666
2024-01-16 12:25:00,39.38,39.38,39.31,39.33,37687.93012175754,39.3078,39.3078,39.2379,39.2579,37687.9301
2024-01-16 12:30:00,39.32,39.36,39.3,39.34,17024.880889359447,39.2479,39.2878,39.2279,39.2679,17024.8809
2024-01-16 12:35:00,39.34,39.34,39.24,39.24,38640.81524616198,39.2679,39.2679,39.168,39.168,38640.8152
2024-01-16 12:40:00,39.24,39.3,39.22,39.25,47942.032821598725,39.168,39.2279,39.1481,39.178,47942.0328
2024-01-16 12:45:00,39.25,39.29,39.23,39.23,29512.96982530439,39.178,39.2179,39.1581,39.1581,29512.9698
2024-01-16 12:50:00,39.22,39.25,39.15,39.15,65005.293806246686,39.1481,39.178,39.0782,39.0782,65005.2938
2024-01-16 12:55:00,39.15,39.16,39.08,39.11,47964.53149814716,39.0782,39.0882,39.0083,39.0383,47964.5315
2024-01-16 13:00:00,39.1,39.16,39.04,39.04,55804.65854949708,39.0283,39.0882,38.9684,38.9684,55804.6585
2024-01-16 13:05:00,39.04,39.11,39.04,39.09,39592.37691900476,38.9684,39.0383,38.9684,39.0183,39592.3769
2024-01-16 13:10:00,39.09,39.11,39.06,39.06,34317.098994176806,39.0183,39.0383,38.9884,38.9884,34317.099
2024-01-16 13:15:00,39.06,39.12,39.06,39.07,81161.99047114875,38.9884,39.0483,38.9884,38.9984,81161.9905
2024-01-16 13:20:00,39.06,39.14,39.01,39.1,288290.1005823187,38.9884,39.0682,38.9385,39.0283,288290.1006
2024-01-16 13:25:00,39.1,39.24,39.09,39.19,175901.27051349918,39.0283,39.168,39.0183,39.1181,175901.2705
2024-01-16 13:30:00,39.18,39.22,39.16,39.19,37840.12705134992,39.1081,39.1481,39.0882,39.1181,37840.1271
2024-01-16 13:35:00,39.19,39.19,39.12,39.16,66442.56220222339,39.1181,39.1181,39.0483,39.0882,66442.5622
2024-01-16 13:40:00,39.13,39.18,39.12,39.14,69253.5733192165,39.0582,39.1081,39.0483,39.0682,69253.5733
2024-01-16 13:45:00,39.14,39.17,39.09,39.1,15692.165166754894,39.0682,39.0982,39.0183,39.0283,15692.1652
2024-01-16 13:50:00,39.1,39.16,39.09,39.14,34809.42297511911,39.0283,39.0882,39.0183,39.0682,34809.423
2024-01-16 13:55:00,39.13,39.22,39.12,39.21,24527.5277924828,39.0582,39.1481,39.0483,39.1381,24527.5278
2024-01-16 14:00:00,39.21,39.26,39.19,39.26,32016.940179989408,39.1381,39.188,39.1181,39.188,32016.9402
2024-01-16 14:05:00,39.26,39.36,39.25,39.28,77722.33986236103,39.188,39.2878,39.178,39.208,77722.3399
2024-01-16 14:10:00,39.28,39.35,39.24,39.35,53393.32980412917,39.208,39.2778,39.168,39.2778,53393.3298
2024-01-16 14:15:00,39.35,39.35,39.25,39.27,124564.58443620962,39.2778,39.2778,39.178,39.198,124564.5844
2024-01-16 14:20:00,39.27,39.31,39.22,39.22,35223.663313922705,39.198,39.2379,39.1481,39.1481,35223.6633
2024-01-16 14:25:00,39.22,39.31,39.21,39.27,29710.164107993645,39.1481,39.2379,39.1381,39.198,29710.1641
2024-01-16 14:30:00,39.28,39.31,39.23,39.31,33084.965590259395,39.208,39.2379,39.1581,39.2379,33084.9656
2024-01-16 14:35:00,39.31,39.32,39.26,39.27,21916.35786130228,39.2379,39.2479,39.188,39.198,21916.3579
2024-01-16 14:40:00,39.27,39.32,39.27,39.3,17396.770778189515,39.198,39.2479,39.198,39.2279,17396.7708
2024-01-16 14:45:00,39.3,39.38,39.3,39.36,36607.9936474325,39.2279,39.3078,39.2279,39.2878,36607.9936
2024-01-16 14:50:00,39.36,39.36,39.29,39.33,36531.23345685547,39.2878,39.2878,39.2179,39.2579,36531.2335
2024-01-16 14:55:00,39.32,39.32,39.28,39.31,76797.24722075171,39.2479,39.2479,39.208,39.2379,76797.2472
2024-01-16 15:00:00,39.31,39.38,39.3,39.31,51005.82318687136,39.2379,39.3078,39.2279,39.2379,51005.8232
2024-01-16 15:05:00,39.31,39.4,39.3,39.37,55518.79301217575,39.2379,39.3277,39.2279,39.2978,55518.793
2024-01-16 15:10:00,39.37,39.43,39.33,39.33,65276.60137638962,39.2978,39.3577,39.2579,39.2579,65276.6014
2024-01-16 15:15:00,39.33,39.42,39.33,39.38,56908.41715193223,39.2579,39.3477,39.2579,39.3078,56908.4172
2024-01-16 15:20:00,39.39,39.39,39.33,39.34,66705.92906299629,39.3178,39.3178,39.2579,39.2679,66705.9291
2024-01-16 15:25:00,39.33,39.38,39.28,39.3,93586.5537321334,39.2579,39.3078,39.208,39.2279,93586.5537
2024-01-16 15:30:00,39.3,39.33,39.25,39.28,116758.8671254632,39.2279,39.2579,39.178,39.208,116758.8671
2024-01-16 15:35:00,39.28,39.33,39.28,39.28,80091.31815775542,39.208,39.2579,39.208,39.208,80091.3182
2024-01-16 15:40:00,39.28,39.36,39.27,39.29,74826.62784542085,39.208,39.2878,39.198,39.2179,74826.6278
2024-01-16 15:45:00,39.3,39.36,39.29,39.33,116581.52461619904,39.2279,39.2878,39.2179,39.2579,116581.5246
2024-01-16 15:50:00,39.33,39.36,39.28,39.3,298523.02805717307,39.2579,39.2878,39.208,39.2279,298523.0281
2024-01-16 15:55:00,39.3,39.48,39.29,39.46,559133.1392271043,39.2279,39.4076,39.2179,39.3876,559133.1392
2024-01-17 09:30:00,39.4,39.71,39.39,39.51,252640.2858655373,39.3277,39.6372,39.3178,39.4375,252640.2859
2024-01-17 09:35:00,39.5,39.59,39.43,39.55,81585.49497088406,39.4276,39.5174,39.3577,39.4775,81585.495
2024-01-17 09:40:00,39.56,39.87,39.56,39.77,219917.94600317624,39.4875,39.7969,39.4875,39.6971,219917.946
2024-01-17 09:45:00,39.76,39.85,39.58,39.62,111863.41979883534,39.6871,39.7769,39.5074,39.5473,111863.4198
2024-01-17 09:50:00,39.62,39.62,39.39,39.4,54287.983059820006,39.5473,39.5473,39.3178,39.3277,54287.9831
2024-01-17 09:55:00,39.39,39.4,39.22,39.25,36742.98570672313,39.3178,39.3277,39.1481,39.178,36742.9857
2024-01-17 10:00:00,39.25,39.4,39.22,39.37,60101.9057702488,39.178,39.3277,39.1481,39.2978,60101.9058
2024-01-17 10:05:00,39.36,39.37,39.2,39.2,45686.8713605082,39.2878,39.2978,39.1281,39.1281,45686.8714
2024-01-17 10:10:00,39.2,39.21,39.1,39.2,41131.55108523028,39.1281,39.1381,39.0283,39.1281,41131.5511
2024-01-17 10:15:00,39.19,39.46,39.19,39.45,96556.37903652724,39.1181,39.3876,39.1181,39.3777,96556.379
2024-01-17 10:20:00,39.44,39.51,39.4,39.5,75251.45579671783,39.3677,39.4375,39.3277,39.4276,75251.4558
2024-01-17 10:25:00,39.52,39.56,39.46,39.5,60050.29115934356,39.4475,39.4875,39.3876,39.4276,60050.2912
2024-01-17 10:30:00,39.51,39.58,39.47,39.52,43069.08417151932,39.4375,39.5074,39.3976,39.4475,43069.0842
2024-01-17 10:35:00,39.52,39.63,39.51,39.62,83706.98782424562,39.4475,39.5573,39.4375,39.5473,83706.9878
2024-01-17 10:40:00,39.62,39.64,39.58,39.6,98016.1461090524,39.5473,39.5673,39.5074,39.5274,98016.1461
2024-01-17 10:45:00,39.6,39.73,39.59,39.65,148661.99047114875,39.5274,39.6571,39.5174,39.5773,148661.9905
2024-01-17 10:50:00,39.66,39.68,39.52,39.52,68132.60984647961,39.5873,39.6072,39.4475,39.4475,68132.6098
2024-01-17 10:55:00,39.52,39.53,39.26,39.36,56580.201164637365,39.4475,39.4575,39.188,39.2878,56580.2012
2024-01-17 11:00:00,39.36,39.52,39.36,39.52,69591.05346744308,39.2878,39.4475,39.2878,39.4475,69591.0535
2024-01-17 11:05:00,39.52,39.62,39.49,39.62,147485.4420328216,39.4475,39.5473,39.4176,39.5473,147485.442
2024-01-17 11:10:00,39.61,39.62,39.56,39.62,61527.26310217045,39.5374,39.5473,39.4875,39.5473,61527.2631
2024-01-17 11:15:00,39.63,39.67,39.58,39.64,102113.55214399152,39.5573,39.5973,39.5074,39.5673,102113.5521
2024-01-17 11:20:00,39.64,39.72,39.63,39.71,55764.95500264689,39.5673,39.6472,39.5573,39.6372,55764.955
2024-01-17 11:25:00,39.71,39.71,39.59,39.6,50976.70725251455,39.6372,39.6372,39.5174,39.5274,50976.7073
2024-01-17 11:30:00,39.6,39.7,39.6,39.68,43680.51879301217,39.5274,39.6272,39.5274,39.6072,43680.5188
2024-01-17 11:35:00,39.67,39.7,39.58,39.62,43650.0794070937,39.5973,39.6272,39.5074,39.5473,43650.0794
2024-01-17 11:40:00,39.62,39.65,39.61,39.64,25442.032821598725,39.5473,39.5773,39.5374,39.5673,25442.0328
2024-01-17 11:45:00,39.64,39.65,39.58,39.62,24025.939650608783,39.5673,39.5773,39.5074,39.5473,24025.9397
2024-01-17 11:50:00,39.62,39.67,39.59,39.66,27883.80095288512,39.5473,39.5973,39.5174,39.5873,27883.801
2024-01-17 11:55:00,39.65,39.71,39.63,39.69,24556.6437268396,39.5773,39.6372,39.5573,39.6172,24556.6437
2024-01-17 12:00:00,39.68,39.71,39.64,39.66,40921.12228692429,39.6072,39.6372,39.5673,39.5873,40921.1223
2024-01-17 12:05:00,39.65,39.67,39.58,39.59,24024.616199047112,39.5773,39.5973,39.5074,39.5174,24024.6162
2024-01-17 12:10:00,39.59,39.6,39.56,39.56,29887.506617257804,39.5174,39.5274,39.4875,39.4875,29887.5066
2024-01-17 12:15:00,39.56,39.59,39.54,39.58,41577.55426151402,39.4875,39.5174,39.4675,39.5074,41577.5543
2024-01-17 12:20:00,39.58,39.62,39.56,39.59,64246.95606140814,39.5074,39.5473,39.4875,39.5174,64246.9561
2024-01-17 12:25:00,39.59,39.63,39.56,39.61,97676.01905770248,39.5174,39.5573,39.4875,39.5374,97676.0191
2024-01-17 12:30:00,39.6,39.62,39.53,39.57,104718.10481736368,39.5274,39.5473,39.4575,39.4974,104718.1048
2024-01-17 12:35:00,39.58,39.59,39.55,39.56,27476.17787188989,39.5074,39.5174,39.4775,39.4875,27476.1779
2024-01-17 12:40:00,39.56,39.59,39.53,39.56,39311.80518793012,39.4875,39.5174,39.4575,39.4875,39311.8052
2024-01-17 12:45:00,39.56,39.58,39.53,39.55,80472.47220751719,39.4875,39.5074,39.4575,39.4775,80472.4722
2024-01-17 12:50:00,39.54,39.6,39.53,39.59,64794.8650079407,39.4675,39.5274,39.4575,39.5174,64794.865
2024-01-17 12:55:00,39.59,39.63,39.57,39.58,28771.8369507676,39.5174,39.5573,39.4974,39.5074,28771.837
2024-01-17 13:00:00,39.58,39.62,39.58,39.6,26147.43250397035,39.5074,39.5473,39.5074,39.5274,26147.4325
2024-01-17 13:05:00,39.61,39.62,39.56,39.56,27861.302276336683,39.5374,39.5473,39.4875,39.4875,27861.3023
2024-01-17 13:10:00,39.56,39.56,39.53,39.54,32850.7146638433,39.4875,39.4875,39.4575,39.4675,32850.7147
2024-01-17 13:15:00,39.54,39.58,39.52,39.53,49896.77077818952,39.4675,39.5074,39.4475,39.4575,49896.7708
2024-01-17 13:20:00,39.53,39.53,39.46,39.48,78538.90947591317,39.4575,39.4575,39.3876,39.4076,78538.9095
2024-01-17 13:25:00,39.47,39.48,39.45,39.48,29924.563260984643,39.3976,39.4076,39.3777,39.4076,29924.5633
2024-01-17 13:30:00,39.47,39.54,39.46,39.53,26185.812599258865,39.3976,39.4675,39.3876,39.4575,26185.8126
2024-01-17 13:35:00,39.53,39.57,39.53,39.54,23511.11699311805,39.4575,39.4974,39.4575,39.4675,23511.117
2024-01-17 13:40:00,39.54,39.59,39.53,39.58,22628.374801482263,39.4675,39.5174,39.4575,39.5074,22628.3748
2024-01-17 13:45:00,39.58,39.59,39.52,39.53,20000.0,39.5074,39.5174,39.4475,39.4575,20000.0
2024-01-17 13:50:00,39.53,39.59,39.53,39.56,24604.287983059818,39.4575,39.5174,39.4575,39.4875,24604.288
2024-01-17 13:55:00,39.56,39.6,39.53,39.59,16390.947591318156,39.4875,39.5274,39.4575,39.5174,16390.9476
2024-01-17 14:00:00,39.58,39.59,39.51,39.51,42440.44467972472,39.5074,39.5174,39.4375,39.4375,42440.4447
2024-01-17 14:05:00,39.52,39.53,39.46,39.51,67748.80889359448,39.4475,39.4575,39.3876,39.4375,67748.8089
2024-01-17 14:10:00,39.51,39.55,39.4,39.43,105244.83853890946,39.4375,39.4775,39.3277,39.3577,105244.8385
2024-01-17 14:15:00,39.43,39.45,39.38,39.44,62439.12122816304,39.3577,39.3777,39.3078,39.3677,62439.1212
2024-01-17 14:20:00,39.43,39.59,39.42,39.56,41888.56537850714,39.3577,39.5174,39.3477,39.4875,41888.5654
2024-01-17 14:25:00,39.56,39.65,39.56,39.64,46026.99841185812,39.4875,39.5773,39.4875,39.5673,46026.9984
2024-01-17 14:30:00,39.65,39.69,39.62,39.65,46938.85653785071,39.5773,39.6172,39.5473,39.5773,46938.8565
2024-01-17 14:35:00,39.65,39.74,39.64,39.72,58691.106405505554,39.5773,39.6671,39.5673,39.6472,58691.1064
2024-01-17 14:40:00,39.73,39.74,39.69,39.72,42145.31498147168,39.6571,39.6671,39.6172,39.6472,42145.315
2024-01-17 14:45:00,39.72,39.72,39.63,39.7,65243.5150873478,39.6472,39.6472,39.5573,39.6272,65243.5151
2024-01-17 14:50:00,39.7,39.71,39.61,39.64,54899.41768131286,39.6272,39.6372,39.5374,39.5673,54899.4177
2024-01-17 14:55:00,39.63,39.64,39.59,39.6,25307.040762308097,39.5573,39.5673,39.5174,39.5274,25307.0408
2024-01-17 15:00:00,39.61,39.62,39.51,39.52,44350.18528321863,39.5374,39.5473,39.4375,39.4475,44350.1853
2024-01-17 15:05:00,39.53,39.61,39.53,39.56,42979.08946532556,39.4575,39.5374,39.4575,39.4875,42979.0895
2024-01-17 15:10:00,39.56,39.56,39.47,39.47,37224.722075172045,39.4875,39.4875,39.3976,39.3976,37224.7221
2024-01-17 15:15:00,39.46,39.57,39.44,39.56,64446.79724722074,39.3876,39.4974,39.3677,39.4875,64446.7972
2024-01-17 15:20:00,39.56,39.58,39.53,39.55,44585.7596611964,39.4875,39.5074,39.4575,39.4775,44585.7597
2024-01-17 15:25:00,39.55,39.58,39.53,39.56,34265.48438327157,39.4775,39.5074,39.4575,39.4875,34265.4844
2024-01-17 15:30:00,39.56,39.58,39.52,39.54,46842.24457384859,39.4875,39.5074,39.4475,39.4675,46842.2446
2024-01-17 15:35:00,39.54,39.56,39.48,39.5,46843.56802541026,39.4675,39.4875,39.4076,39.4276,46843.568
2024-01-17 15:40:00,39.5,39.5,39.43,39.46,40492.323980942296,39.4276,39.4276,39.3577,39.3876,40492.324
2024-01-17 15:45:00,39.46,39.49,39.42,39.48,78454.20857596611,39.3876,39.4176,39.3477,39.4076,78454.2086
2024-01-17 15:50:00,39.47,39.57,39.46,39.56,130427.47485442032,39.3976,39.4974,39.3876,39.4875,130427.4749
2024-01-17 15:55:00,39.56,39.59,39.53,39.53,280434.0921122287,39.4875,39.5174,39.4575,39.4575,280434.0921
2024-01-18 09:30:00,40.03,40.39,39.97,40.3,170472.4722075172,39.9566,40.3159,39.8967,40.2261,170472.4722
2024-01-18 09:35:00,40.27,40.48,40.27,40.4,132020.91053467442,40.1962,40.4058,40.1962,40.3259,132020.9105
2024-01-18 09:40:00,40.4,40.42,40.05,40.08,76142.13869772365,40.3259,40.3459,39.9766,40.0065,76142.1387
2024-01-18 09:45:00,40.07,40.21,39.96,39.96,122170.46056114344,39.9965,40.1363,39.8867,39.8867,122170.4606
2024-01-18 09:50:00,39.97,40.11,39.95,40.05,48511.11699311805,39.8967,40.0364,39.8767,39.9766,48511.117
2024-01-18 09:55:00,40.05,40.11,39.95,40.11,32075.17204870301,39.9766,40.0364,39.8767,40.0364,32075.172
2024-01-18 10:00:00,40.1,40.24,39.87,39.89,54372.68395976706,40.0265,40.1662,39.7969,39.8168,54372.684
2024-01-18 10:05:00,39.87,40.02,39.87,40.01,35107.1995764955,39.7969,39.9466,39.7969,39.9366,35107.1996
2024-01-18 10:10:00,40.01,40.22,40.01,40.12,40501.588141874,39.9366,40.1462,39.9366,40.0464,40501.5881
2024-01-18 10:15:00,40.14,40.21,40.08,40.08,90712.01694017998,40.0664,40.1363,40.0065,40.0065,90712.0169
2024-01-18 10:20:00,40.08,40.24,40.08,40.2,28597.141344626783,40.0065,40.1662,40.0065,40.1263,28597.1413
2024-01-18 10:25:00,40.21,40.27,40.19,40.22,30276.60137638962,40.1363,40.1962,40.1163,40.1462,30276.6014
2024-01-18 10:30:00,40.23,40.25,40.18,40.23,27620.434092112224,40.1562,40.1762,40.1063,40.1562,27620.4341
2024-01-18 10:35:00,40.24,40.24,40.14,40.16,21998.41185812599,40.1662,40.1662,40.0664,40.0864,21998.4119
2024-01-18 10:40:00,40.16,40.23,40.14,40.22,29297.24722075172,40.0864,40.1562,40.0664,40.1462,29297.2472
2024-01-18 10:45:00,40.21,40.23,40.16,40.18,40819.216516675486,40.1363,40.1562,40.0864,40.1063,40819.2165
2024-01-18 10:50:00,40.18,40.25,40.18,40.2,66507.41132874537,40.1063,40.1762,40.1063,40.1263,66507.4113
2024-01-18 10:55:00,40.18,40.18,40.06,40.14,45808.6289041821,40.1063,40.1063,39.9865,40.0664,45808.6289
2024-01-18 11:00:00,40.14,40.14,40.05,40.08,30925.09264160932,40.0664,40.0664,39.9766,40.0065,30925.0926
2024-01-18 11:05:00,40.07,40.1,40.03,40.05,36230.80995235574,39.9965,40.0265,39.9566,39.9766,36230.81
2024-01-18 11:10:00,40.06,40.17,40.06,40.16,31799.894123875063,39.9865,40.0963,39.9865,40.0864,31799.8941
2024-01-18 11:15:00,40.17,40.25,40.16,40.21,28867.12546320804,40.0963,40.1762,40.0864,40.1363,28867.1255
2024-01-18 11:20:00,40.21,40.41,40.16,40.39,237349.12652196927,40.1363,40.3359,40.0864,40.3159,237349.1265
2024-01-18 11:25:00,40.4,40.42,40.33,40.33,78751.9851773425,40.3259,40.3459,40.256,40.256,78751.9852
2024-01-18 11:30:00,40.33,40.34,40.28,40.3,32672.048703017463,40.256,40.266,40.2061,40.2261,32672.0487
2024-01-18 11:35:00,40.29,40.34,40.21,40.34,30055.584965590257,40.2161,40.266,40.1363,40.266,30055.585
2024-01-18 11:40:00,40.33,40.36,40.25,40.33,68491.26521969296,40.256,40.286,40.1762,40.256,68491.2652
2024-01-18 11:45:00,40.33,40.38,40.32,40.38,93366.8607728957,40.256,40.3059,40.2461,40.3059,93366.8608
2024-01-18 11:50:00,40.37,40.38,40.3,40.31,92525.14557967178,40.296,40.3059,40.2261,40.2361,92525.1456
2024-01-18 11:55:00,40.3,40.35,40.28,40.33,42333.245103229216,40.2261,40.276,40.2061,40.256,42333.2451
2024-01-18 12:00:00,40.32,40.33,40.09,40.1,61566.96664902064,40.2461,40.256,40.0165,40.0265,61566.9666
2024-01-18 12:05:00,40.1,40.15,40.1,40.14,45656.43197458972,40.0265,40.0764,40.0265,40.0664,45656.432
2024-01-18 12:10:00,40.13,40.19,40.07,40.16,65034.409740603485,40.0564,40.1163,39.9965,40.0864,65034.4097
2024-01-18 12:15:00,40.15,40.19,40.11,40.13,43851.24404446797,40.0764,40.1163,40.0364,40.0564,43851.244
2024-01-18 12:20:00,40.13,40.17,40.11,40.13,41135.52143991529,40.0564,40.0963,40.0364,40.0564,41135.5214
2024-01-18 12:25:00,40.13,40.19,40.13,40.17,32698.517734250923,40.0564,40.1163,40.0564,40.0963,32698.5177
2024-01-18 12:30:00,40.17,40.18,40.12,40.15,34714.13446267866,40.0963,40.1063,40.0464,40.0764,34714.1345
2024-01-18 12:35:00,40.15,40.18,40.11,40.13,46688.72419269454,40.0764,40.1063,40.0364,40.0564,46688.7242
2024-01-18 12:40:00,40.13,40.15,40.05,40.14,41225.51614610905,40.0564,40.0764,39.9766,40.0664,41225.5161
2024-01-18 12:45:00,40.15,40.15,40.1,40.11,23734.78030704076,40.0764,40.0764,40.0265,40.0364,23734.7803
2024-01-18 12:50:00,40.1,40.12,40.07,40.12,37341.18581259925,40.0265,40.0464,39.9965,40.0464,37341.1858
2024-01-18 12:55:00,40.12,40.13,40.05,40.08,50885.38909475913,40.0464,40.0564,39.9766,40.0065,50885.3891
2024-01-18 13:00:00,40.08,40.11,39.99,39.99,38634.19798835362,40.0065,40.0364,39.9167,39.9167,38634.198
2024-01-18 13:05:00,39.99,40.05,39.97,40.05,43000.26469031233,39.9167,39.9766,39.8967,39.9766,43000.2647
2024-01-18 13:10:00,40.05,40.11,40.05,40.11,53868.44891476971,39.9766,40.0364,39.9766,40.0364,53868.4489
2024-01-18 13:15:00,40.11,40.12,40.07,40.11,45037.05664372684,40.0364,40.0464,39.9965,40.0364,45037.0566
2024-01-18 13:20:00,40.1,40.14,40.06,40.14,51120.96347273689,40.0265,40.0664,39.9865,40.0664,51120.9635
2024-01-18 13:25:00,40.13,40.13,40.04,40.05,52762.04340921122,40.0564,40.0564,39.9666,39.9766,52762.0434
2024-01-18 13:30:00,40.03,40.05,39.93,39.96,39855.74377977766,39.9566,39.9766,39.8568,39.8867,39855.7438
2024-01-18 13:35:00,39.96,40.05,39.96,40.05,90557.17310746426,39.8867,39.9766,39.8867,39.9766,90557.1731
2024-01-18 13:40:00,40.05,40.11,40.01,40.08,72050.02646903122,39.9766,40.0364,39.9366,40.0065,72050.0265
2024-01-18 13:45:00,40.08,40.14,40.07,40.1,34456.061408152455,40.0065,40.0664,39.9965,40.0265,34456.0614
2024-01-18 13:50:00,40.1,40.11,40.02,40.1,148350.97935415563,40.0265,40.0364,39.9466,40.0265,148350.9794
2024-01-18 13:55:00,40.1,40.15,40.04,40.13,43722.8692429857,40.0265,40.0764,39.9666,40.0564,43722.8692
2024-01-18 14:00:00,40.13,40.17,40.11,40.14,32997.61778718898,40.0564,40.0963,40.0364,40.0664,32997.6178
2024-01-18 14:05:00,40.14,40.18,40.12,40.18,27625.72789835892,40.0664,40.1063,40.0464,40.1063,27625.7279
2024-01-18 14:10:00,40.18,40.22,40.16,40.22,19540.76230809952,40.1063,40.1462,40.0864,40.1462,19540.7623
2024-01-18 14:15:00,40.22,40.24,40.17,40.2,36929.592376919,40.1462,40.1662,40.0963,40.1263,36929.5924
2024-01-18 14:20:00,40.19,40.27,40.18,40.26,27466.91371095817,40.1163,40.1962,40.1063,40.1862,27466.9137
2024-01-18 14:25:00,40.26,40.33,40.23,40.31,36393.594494441495,40.1862,40.256,40.1562,40.2361,36393.5945
2024-01-18 14:30:00,40.33,40.36,40.26,40.26,39868.97829539439,40.256,40.286,40.1862,40.1862,39868.9783
2024-01-18 14:35:00,40.26,40.3,40.24,40.27,31248.01482265749,40.1862,40.2261,40.1662,40.1962,31248.0148
2024-01-18 14:40:00,40.27,40.28,40.21,40.21,22174.43091582848,40.1962,40.2061,40.1363,40.1363,22174.4309
2024-01-18 14:45:00,40.21,40.27,40.19,40.26,33789.041821069346,40.1363,40.1962,40.1163,40.1862,33789.0418
2024-01-18 14:50:00,40.26,40.29,40.25,40.29,24804.129168872416,40.1862,40.2161,40.1762,40.2161,24804.1292
2024-01-18 14:55:00,40.29,40.3,40.25,40.3,30984.64796188459,40.2161,40.2261,40.1762,40.2261,30984.648
2024-01-18 15:00:00,40.3,40.35,40.25,40.3,58444.9444150344,40.2261,40.276,40.1762,40.2261,58444.9444
2024-01-18 15:05:00,40.3,40.39,40.3,40.39,37501.32345156167,40.2261,40.3159,40.2261,40.3159,37501.3235
2024-01-18 15:10:00,40.39,40.39,40.29,40.3,35754.367390153515,40.3159,40.3159,40.2161,40.2261,35754.3674
2024-01-18 15:15:00,40.3,40.4,40.3,40.39,45037.05664372684,40.2261,40.3259,40.2261,40.3159,45037.0566
2024-01-18 15:20:00,40.39,40.39,40.33,40.33,56864.74325039703,40.3159,40.3159,40.256,40.256,56864.7433
2024-01-18 15:25:00,40.33,40.36,40.31,40.36,42734.25092641609,40.256,40.286,40.2361,40.286,42734.2509
2024-01-18 15:30:00,40.36,40.41,40.36,40.41,60620.69878242456,40.286,40.3359,40.286,40.3359,60620.6988
2024-01-18 15:35:00,40.4,40.42,40.37,40.37,91089.20063525674,40.3259,40.3459,40.296,40.296,91089.2006
2024-01-18 15:40:00,40.36,40.41,40.36,40.37,67805.71731074642,40.286,40.3359,40.286,40.296,67805.7173
2024-01-18 15:45:00,40.38,40.42,40.37,40.41,133913.4462678666,40.3059,40.3459,40.296,40.3359,133913.4463
2024-01-18 15:50:00,40.4,40.45,40.39,40.44,215317.62837480145,40.3259,40.3758,40.3159,40.3658,215317.6284
2024-01-18 15:55:00,40.44,40.51,40.43,40.44,462105.6114346215,40.3658,40.4357,40.3559,40.3658,462105.6114
2024-01-19 09:30:00,40.77,40.92,40.58,40.61,252342.5092641609,40.6952,40.845,40.5056,40.5355,252342.5093
2024-01-19 09:35:00,40.59,40.82,40.54,40.74,103198.78242456324,40.5156,40.7451,40.4657,40.6653,103198.7824
2024-01-19 09:40:00,40.74,40.8,40.68,40.77,27494.706193753304,40.6653,40.7252,40.6054,40.6952,27494.7062
2024-01-19 09:45:00,40.78,40.84,40.69,40.75,65492.32398094229,40.7052,40.7651,40.6154,40.6753,65492.324
2024-01-19 09:50:00,40.76,40.76,40.58,40.65,67195.60614081523,40.6853,40.6853,40.5056,40.5755,67195.6061
2024-01-19 09:55:00,40.64,40.72,40.57,40.62,71818.42244573847,40.5655,40.6453,40.4956,40.5455,71818.4224
2024-01-19 10:00:00,40.65,40.7,40.54,40.64,101825.03970354683,40.5755,40.6254,40.4657,40.5655,101825.0397
2024-01-19 10:05:00,40.62,40.75,40.6,40.73,38504.49973530968,40.5455,40.6753,40.5255,40.6553,38504.4997
2024-01-19 10:10:00,40.72,40.83,40.71,40.83,37337.21545791424,40.6453,40.7551,40.6353,40.7551,37337.2155
2024-01-19 10:15:00,40.83,40.92,40.82,40.84,37357.06723133933,40.7551,40.845,40.7451,40.7651,37357.0672
2024-01-19 10:20:00,40.84,40.85,40.76,40.83,15893.329804129167,40.7651,40.7751,40.6853,40.7551,15893.3298
2024-01-19 10:25:00,40.83,40.92,40.82,40.92,47638.96241397564,40.7551,40.845,40.7451,40.845,47638.9624
2024-01-19 10:30:00,40.91,40.91,40.83,40.83,23587.87718369508,40.835,40.835,40.7551,40.7551,23587.8772
2024-01-19 10:35:00,40.83,40.94,40.82,40.94,28028.05717310746,40.7551,40.8649,40.7451,40.8649,28028.0572
2024-01-19 10:40:00,40.94,40.99,40.93,40.98,29270.77818951826,40.8649,40.9148,40.8549,40.9048,29270.7782
2024-01-19 10:45:00,40.97,41.01,40.93,40.98,40739.80942297512,40.8949,40.9348,40.8549,40.9048,40739.8094
2024-01-19 10:50:00,40.98,41.01,40.93,41.01,56400.21175224986,40.9048,40.9348,40.8549,40.9348,56400.2118
2024-01-19 10:55:00,41.01,41.02,40.92,40.97,28238.485971413444,40.9348,40.9448,40.845,40.8949,28238.486
2024-01-19 11:00:00,40.97,40.98,40.91,40.94,21123.61037586024,40.8949,40.9048,40.835,40.8649,21123.6104
2024-01-19 11:05:00,40.95,40.98,40.9,40.97,73344.36209634726,40.8749,40.9048,40.825,40.8949,73344.3621
2024-01-19 11:10:00,40.97,41.07,40.97,41.02,33300.688194812064,40.8949,40.9947,40.8949,40.9448,33300.6882
2024-01-19 11:15:00,41.02,41.03,40.94,40.96,32944.67972472207,40.9448,40.9548,40.8649,40.8849,32944.6797
2024-01-19 11:20:00,40.97,40.98,40.93,40.96,33206.723133933294,40.8949,40.9048,40.8549,40.8849,33206.7231
2024-01-19 11:25:00,40.96,40.98,40.93,40.98,26803.86447856008,40.8849,40.9048,40.8549,40.9048,26803.8645
2024-01-19 11:30:00,40.98,40.99,40.95,40.98,19291.953414505027,40.9048,40.9148,40.8749,40.9048,19291.9534
2024-01-19 11:35:00,40.98,40.99,40.95,40.98,17153.255690841714,40.9048,40.9148,40.8749,40.9048,17153.2557
2024-01-19 11:40:00,40.98,41.05,40.98,41.03,19040.497617787187,40.9048,40.9747,40.9048,40.9548,19040.4976
2024-01-19 11:45:00,41.03,41.03,40.97,41.01,26938.856537850712,40.9548,40.9548,40.8949,40.9348,26938.8565
2024-01-19 11:50:00,41.02,41.08,41.02,41.05,19902.064584436208,40.9448,41.0047,40.9448,40.9747,19902.0646
2024-01-19 11:55:00,41.06,41.1,41.04,41.1,24428.26892535733,40.9847,41.0246,40.9647,41.0246,24428.2689
2024-01-19 12:00:00,41.1,41.15,41.06,41.09,51642.40338803599,41.0246,41.0745,40.9847,41.0146,51642.4034
2024-01-19 12:05:00,41.1,41.1,41.04,41.09,24540.76230809952,41.0246,41.0246,40.9647,41.0146,24540.7623
2024-01-19 12:10:00,41.09,41.15,41.07,41.13,27984.383271572256,41.0146,41.0745,40.9947,41.0546,27984.3833
2024-01-19 12:15:00,41.13,41.14,41.1,41.11,23922.710428798306,41.0546,41.0646,41.0246,41.0346,23922.7104
2024-01-19 12:20:00,41.12,41.17,41.1,41.17,19019.322392800423,41.0446,41.0945,41.0246,41.0945,19019.3224
2024-01-19 12:25:00,41.17,41.2,41.13,41.17,45537.32133403917,41.0945,41.1244,41.0546,41.0945,45537.3213
2024-01-19 12:30:00,41.18,41.24,41.13,41.21,39790.89465325569,41.1045,41.1644,41.0546,41.1344,39790.8947
2024-01-19 12:35:00,41.21,41.26,41.2,41.25,30982.001058761245,41.1344,41.1843,41.1244,41.1744,30982.0011
2024-01-19 12:40:00,41.25,41.26,41.2,41.21,40234.25092641609,41.1744,41.1843,41.1244,41.1344,40234.2509
2024-01-19 12:45:00,41.21,41.22,41.17,41.2,32100.3176283748,41.1344,41.1444,41.0945,41.1244,32100.3176
2024-01-19 12:50:00,41.2,41.23,41.19,41.21,38778.45420857596,41.1244,41.1544,41.1145,41.1344,38778.4542
2024-01-19 12:55:00,41.2,41.2,41.16,41.17,16993.1180518793,41.1244,41.1244,41.0845,41.0945,16993.1181
2024-01-19 13:00:00,41.17,41.17,41.1,41.17,125416.88724192692,41.0945,41.0945,41.0246,41.0945,125416.8872
2024-01-19 13:05:00,41.18,41.28,41.17,41.28,31173.901535203808,41.1045,41.2043,41.0945,41.2043,31173.9015
2024-01-19 13:10:00,41.28,41.29,41.24,41.29,27461.61990471148,41.2043,41.2143,41.1644,41.2143,27461.6199
2024-01-19 13:15:00,41.28,41.28,41.14,41.14,32267.072525145577,41.2043,41.2043,41.0646,41.0646,32267.0725
2024-01-19 13:20:00,41.14,41.2,41.13,41.19,40816.569613552136,41.0646,41.1244,41.0546,41.1145,40816.5696
2024-01-19 13:25:00,41.18,41.18,41.09,41.11,33610.37586024351,41.1045,41.1045,41.0146,41.0346,33610.3759
2024-01-19 13:30:00,41.12,41.17,41.1,41.17,30937.003705664367,41.0446,41.0945,41.0246,41.0945,30937.0037
2024-01-19 13:35:00,41.18,41.23,41.18,41.22,33279.5129698253,41.1045,41.1544,41.1045,41.1444,33279.513
2024-01-19 13:40:00,41.23,41.23,41.17,41.19,19453.41450502911,41.1544,41.1544,41.0945,41.1145,19453.4145
2024-01-19 13:45:00,41.2,41.2,41.13,41.17,28914.769719428263,41.1244,41.1244,41.0546,41.0945,28914.7697
2024-01-19 13:50:00,41.17,41.2,41.17,41.2,31962.678665960822,41.0945,41.1244,41.0945,41.1244,31962.6787
2024-01-19 13:55:00,41.2,41.23,41.19,41.22,44129.16887241927,41.1244,41.1544,41.1145,41.1444,44129.1689
2024-01-19 14:00:00,41.22,41.27,41.21,41.26,31255.955532027525,41.1444,41.1943,41.1344,41.1843,31255.9555
2024-01-19 14:05:00,41.26,41.26,41.22,41.23,24260.19057702488,41.1843,41.1843,41.1444,41.1544,24260.1906
2024-01-19 14:10:00,41.23,41.25,41.22,41.25,20704.07623080995,41.1544,41.1744,41.1444,41.1744,20704.0762
2024-01-19 14:15:00,41.24,41.25,41.18,41.2,35907.88777130756,41.1644,41.1744,41.1045,41.1244,35907.8878
2024-01-19 14:20:00,41.2,41.22,41.16,41.22,60324.24563260984,41.1244,41.1444,41.0845,41.1444,60324.2456
2024-01-19 14:25:00,41.23,41.3,41.2,41.23,56250.66172578083,41.1544,41.2243,41.1244,41.1544,56250.6617
2024-01-19 14:30:00,41.24,41.29,41.19,41.23,65453.943885653774,41.1644,41.2143,41.1145,41.1544,65453.9439
2024-01-19 14:35:00,41.23,41.27,41.19,41.26,46353.89094759131,41.1544,41.1943,41.1145,41.1843,46353.8909
2024-01-19 14:40:00,41.25,41.28,41.21,41.26,29744.57384859713,41.1744,41.2043,41.1344,41.1843,29744.5738
2024-01-19 14:45:00,41.26,41.3,41.25,41.28,46838.27421916357,41.1843,41.2243,41.1744,41.2043,46838.2742
2024-01-19 14:50:00,41.28,41.29,41.24,41.26,32423.23980942297,41.2043,41.2143,41.1644,41.1843,32423.2398
2024-01-19 14:55:00,41.26,41.29,41.25,41.29,21773.42509264161,41.1843,41.2143,41.1744,41.2143,21773.4251
2024-01-19 15:00:00,41.27,41.29,41.19,41.2,118103.4939121228,41.1943,41.2143,41.1145,41.1244,118103.4939
2024-01-19 15:05:00,41.2,41.2,41.13,41.13,43918.74007411328,41.1244,41.1244,41.0546,41.0546,43918.7401
2024-01-19 15:10:00,41.13,41.19,41.09,41.16,49823.98094229751,41.0546,41.1145,41.0146,41.0845,49823.9809
2024-01-19 15:15:00,41.15,41.16,41.1,41.13,50172.04870301746,41.0745,41.0845,41.0246,41.0546,50172.0487
2024-01-19 15:20:00,41.14,41.14,41.08,41.11,199711.4875595553,41.0646,41.0646,41.0047,41.0346,199711.4876
2024-01-19 15:25:00,41.1,41.22,41.1,41.19,29769.71942826892,41.0246,41.1444,41.0246,41.1145,29769.7194
2024-01-19 15:30:00,41.2,41.2,41.13,41.14,82383.53626257277,41.1244,41.1244,41.0546,41.0646,82383.5363
2024-01-19 15:35:00,41.14,41.18,41.09,41.17,171066.7019587083,41.0646,41.1045,41.0146,41.0945,171066.702
2024-01-19 15:40:00,41.18,41.21,41.13,41.17,67153.2556908417,41.1045,41.1344,41.0546,41.0945,67153.2557
2024-01-19 15:45:00,41.17,41.28,41.17,41.26,99364.74325039702,41.0945,41.2043,41.0945,41.1843,99364.7433
2024-01-19 15:50:00,41.26,41.28,41.22,41.26,179625.46320804657,41.1843,41.2043,41.1444,41.1843,179625.4632
2024-01-19 15:55:00,41.26,41.4,41.26,41.4,314898.09422975115,41.1843,41.3241,41.1843,41.3241,314898.0942
2024-01-22 09:30:00,43.7,44.38,43.16,43.53,1315227.6336686076,43.6199,44.2986,43.0809,43.4502,1315227.6337
2024-01-22 09:35:00,43.53,43.75,43.38,43.59,346147.4325039703,43.4502,43.6698,43.3004,43.5101,346147.4325
2024-01-22 09:40:00,43.58,43.58,43.27,43.4,529678.4012705134,43.5001,43.5001,43.1906,43.3204,529678.4013
2024-01-22 09:45:00,43.39,43.65,43.36,43.59,511457.12016940175,43.3104,43.57,43.2805,43.5101,511457.1202
2024-01-22 09:50:00,43.59,43.68,43.45,43.54,202575.4367390153,43.5101,43.5999,43.3703,43.4602,202575.4367
2024-01-22 09:55:00,43.54,43.65,43.52,43.61,123417.15193223929,43.4602,43.57,43.4402,43.53,123417.1519
2024-01-22 10:00:00,43.61,43.67,43.27,43.39,290614.08152461617,43.53,43.5899,43.1906,43.3104,290614.0815
2024-01-22 10:05:00,43.39,43.55,43.19,43.46,856560.3493912122,43.3104,43.4701,43.1108,43.3803,856560.3494
2024-01-22 10:10:00,43.47,43.54,43.27,43.39,299388.56537850713,43.3903,43.4602,43.1906,43.3104,299388.5654
2024-01-22 10:15:00,43.4,43.46,43.25,43.34,86364.4785600847,43.3204,43.3803,43.1707,43.2605,86364.4786
2024-01-22 10:20:00,43.35,43.38,43.11,43.16,89097.40603493911,43.2705,43.3004,43.0309,43.0809,89097.406
2024-01-22 10:25:00,43.17,43.2,42.99,43.03,187347.8030704076,43.0908,43.1208,42.9112,42.9511,187347.8031
2024-01-22 10:30:00,43.03,43.03,42.84,42.86,137837.48014822655,42.9511,42.9511,42.7614,42.7814,137837.4801
2024-01-22 10:35:00,42.84,42.86,42.69,42.85,233434.356802541,42.7614,42.7814,42.6117,42.7714,233434.3568
2024-01-22 10:40:00,42.84,42.87,42.7,42.85,102653.52038115404,42.7614,42.7914,42.6217,42.7714,102653.5204
2024-01-22 10:45:00,42.85,42.91,42.77,42.81,66222.8692429857,42.7714,42.8313,42.6916,42.7315,66222.8692
2024-01-22 10:50:00,42.81,42.97,42.81,42.95,66372.41926945472,42.7315,42.8912,42.7315,42.8712,66372.4193
2024-01-22 10:55:00,42.94,42.98,42.77,42.84,71553.73213340392,42.8613,42.9012,42.6916,42.7614,71553.7321
2024-01-22 11:00:00,42.83,42.87,42.69,42.74,150903.91741662254,42.7515,42.7914,42.6117,42.6616,150903.9174
2024-01-22 11:05:00,42.74,42.94,42.74,42.87,96087.87718369506,42.6616,42.8613,42.6616,42.7914,96087.8772
2024-01-22 11:10:00,42.87,42.89,42.77,42.82,105048.96770778188,42.7914,42.8113,42.6916,42.7415,105048.9677
2024-01-22 11:15:00,42.82,42.88,42.8,42.87,43298.04129168872,42.7415,42.8014,42.7215,42.7914,43298.0413
2024-01-22 11:20:00,42.92,43.02,42.89,43.0,42218.10481736368,42.8413,42.9411,42.8113,42.9211,42218.1048
2024-01-22 11:25:00,42.99,43.04,42.95,43.02,67507.94070937003,42.9112,42.9611,42.8712,42.9411,67507.9407
2024-01-22 11:30:00,43.02,43.06,42.99,43.05,65770.24880889358,42.9411,42.981,42.9112,42.9711,65770.2488
2024-01-22 11:35:00,43.05,43.13,43.0,43.07,182714.39915299093,42.9711,43.0509,42.9211,42.991,182714.3992
2024-01-22 11:40:00,43.06,43.26,43.03,43.24,200447.32662784532,42.981,43.1807,42.9511,43.1607,200447.3266
2024-01-22 11:45:00,43.24,43.31,43.21,43.27,132453.67919534142,43.1607,43.2306,43.1308,43.1906,132453.6792
2024-01-22 11:50:00,43.27,43.44,43.27,43.41,216341.97988353623,43.1906,43.3603,43.1906,43.3304,216341.9799
2024-01-22 11:55:00,43.41,43.49,43.35,43.36,242869.2429857067,43.3304,43.4102,43.2705,43.2805,242869.243
2024-01-22 12:00:00,43.37,43.39,43.31,43.32,83773.16040232926,43.2905,43.3104,43.2306,43.2406,83773.1604
2024-01-22 12:05:00,43.32,43.33,43.14,43.14,78647.43250397034,43.2406,43.2505,43.0609,43.0609,78647.4325
2024-01-22 12:10:00,43.14,43.27,43.14,43.24,46122.28692429856,43.0609,43.1906,43.0609,43.1607,46122.2869
2024-01-22 12:15:00,43.25,43.44,43.21,43.41,369875.59555320273,43.1707,43.3603,43.1308,43.3304,369875.5956
2024-01-22 12:20:00,43.4,43.46,43.23,43.27,402417.9460031762,43.3204,43.3803,43.1507,43.1906,402417.946
2024-01-22 12:25:00,43.27,43.31,43.15,43.26,113294.0709370037,43.1906,43.2306,43.0709,43.1807,113294.0709
2024-01-22 12:30:00,43.25,43.49,43.22,43.44,273741.3975648491,43.1707,43.4102,43.1407,43.3603,273741.3976
2024-01-22 12:35:00,43.44,43.54,43.42,43.5,133079.6717840127,43.3603,43.4602,43.3404,43.4202,133079.6718
2024-01-22 12:40:00,43.49,43.53,43.43,43.5,129457.38485971412,43.4102,43.4502,43.3504,43.4202,129457.3849
2024-01-22 12:45:00,43.5,43.55,43.42,43.43,127891.74166225514,43.4202,43.4701,43.3404,43.3504,127891.7417
2024-01-22 12:50:00,43.43,43.55,43.42,43.52,99453.4145050291,43.3504,43.4701,43.3404,43.4402,99453.4145
2024-01-22 12:55:00,43.51,43.56,43.48,43.48,63046.58549497088,43.4302,43.4801,43.4003,43.4003,63046.5855
2024-01-22 13:00:00,43.48,43.48,43.33,43.44,212904.97617787187,43.4003,43.4003,43.2505,43.3603,212904.9762
2024-01-22 13:05:00,43.43,43.59,43.4,43.53,63227.89835892006,43.3504,43.5101,43.3204,43.4502,63227.8984
2024-01-22 13:10:00,43.53,43.65,43.52,43.64,63546.85018528321,43.4502,43.57,43.4402,43.56,63546.8502
2024-01-22 13:15:00,43.65,43.67,43.52,43.52,115386.44785600844,43.57,43.5899,43.4402,43.4402,115386.4479
2024-01-22 13:20:00,43.52,43.56,43.45,43.56,184773.6897829539,43.4402,43.4801,43.3703,43.4801,184773.6898
2024-01-22 13:25:00,43.56,43.64,43.54,43.59,142575.4367390153,43.4801,43.56,43.4602,43.5101,142575.4367
2024-01-22 13:30:00,43.59,43.64,43.55,43.55,107515.88141874006,43.5101,43.56,43.4701,43.4701,107515.8814
2024-01-22 13:35:00,43.54,43.56,43.47,43.48,67517.20487030174,43.4602,43.4801,43.3903,43.4003,67517.2049
2024-01-22 13:40:00,43.48,43.48,43.39,43.42,80547.90894653255,43.4003,43.4003,43.3104,43.3404,80547.9089
2024-01-22 13:45:00,43.42,43.47,43.39,43.43,87897.03546850184,43.3404,43.3903,43.3104,43.3504,87897.0355
2024-01-22 13:50:00,43.43,43.48,43.39,43.45,97881.15404976175,43.3504,43.4003,43.3104,43.3703,97881.154
2024-01-22 13:55:00,43.44,43.45,43.4,43.44,44125.19851773424,43.3603,43.3703,43.3204,43.3603,44125.1985
2024-01-22 14:00:00,43.45,43.52,43.45,43.46,50365.2726310217,43.3703,43.4402,43.3703,43.3803,50365.2726
2024-01-22 14:05:00,43.46,43.54,43.45,43.52,54805.45262043409,43.3803,43.4602,43.3703,43.4402,54805.4526
2024-01-22 14:10:00,43.51,43.51,43.4,43.42,90656.43197458972,43.4302,43.4302,43.3204,43.3404,90656.432
2024-01-22 14:15:00,43.42,43.43,43.35,43.39,151323.45156167282,43.3404,43.3504,43.2705,43.3104,151323.4516
2024-01-22 14:20:00,43.39,43.39,43.3,43.36,77836.1566966649,43.3104,43.3104,43.2206,43.2805,77836.1567
2024-01-22 14:25:00,43.34,43.42,43.33,43.41,51651.6675489677,43.2605,43.3404,43.2505,43.3304,51651.6675
2024-01-22 14:30:00,43.42,43.42,43.24,43.24,208399.9470619375,43.3404,43.3404,43.1607,43.1607,208399.9471
2024-01-22 14:35:00,43.24,43.27,43.14,43.27,108193.48861831657,43.1607,43.1906,43.0609,43.1906,108193.4886
2024-01-22 14:40:00,43.27,43.27,43.18,43.24,75133.66860772895,43.1906,43.1906,43.1008,43.1607,75133.6686
2024-01-22 14:45:00,43.24,43.37,43.24,43.37,46725.78083642138,43.1607,43.2905,43.1607,43.2905,46725.7808
2024-01-22 14:50:00,43.36,43.39,43.3,43.31,71541.82106934885,43.2805,43.3104,43.2206,43.2306,71541.8211
2024-01-22 14:55:00,43.32,43.39,43.31,43.39,71695.3414505029,43.2406,43.3104,43.2306,43.3104,71695.3415
2024-01-22 15:00:00,43.39,43.4,43.32,43.36,54604.28798305981,43.3104,43.3204,43.2406,43.2805,54604.288
2024-01-22 15:05:00,43.36,43.4,43.33,43.39,69441.50344097405,43.2805,43.3204,43.2505,43.3104,69441.5034
2024-01-22 15:10:00,43.39,43.42,43.36,43.41,62599.258867125456,43.3104,43.3404,43.2805,43.3304,62599.2589
2024-01-22 15:15:00,43.41,43.42,43.31,43.36,89183.43038644784,43.3304,43.3404,43.2306,43.2805,89183.4304
2024-01-22 15:20:00,43.36,43.37,43.31,43.33,70067.4960296453,43.2805,43.2905,43.2306,43.2505,70067.496
2024-01-22 15:25:00,43.33,43.39,43.32,43.38,63308.6289041821,43.2505,43.3104,43.2406,43.3004,63308.6289
2024-01-22 15:30:00,43.37,43.37,43.27,43.28,151765.48438327154,43.2905,43.2905,43.1906,43.2006,151765.4844
2024-01-22 15:35:00,43.29,43.3,43.15,43.17,177015.6167284277,43.2106,43.2206,43.0709,43.0908,177015.6167
2024-01-22 15:40:00,43.17,43.21,43.11,43.14,205514.8226574907,43.0908,43.1308,43.0309,43.0609,205514.8227
2024-01-22 15:45:00,43.14,43.22,43.03,43.22,350586.28904182103,43.0609,43.1407,42.9511,43.1407,350586.289
2024-01-22 15:50:00,43.21,43.27,43.16,43.17,363804.9232398094,43.1308,43.1906,43.0809,43.0908,363804.9232
2024-01-22 15:55:00,43.17,43.24,43.06,43.06,1143921.3869772365,43.0908,43.1607,42.981,42.981,1143921.387
2024-01-23 09:30:00,44.07,44.69,43.87,44.62,796023.028057173,43.9892,44.608,43.7895,44.5382,796023.0281
2024-01-23 09:35:00,44.62,44.62,44.08,44.34,548709.634727369,44.5382,44.5382,43.9992,44.2587,548709.6347
2024-01-23 09:40:00,44.36,44.42,44.1,44.14,367775.2779248279,44.2787,44.3385,44.0191,44.0591,367775.2779
2024-01-23 09:45:00,44.14,44.19,43.65,43.7,235649.8147167813,44.0591,44.109,43.57,43.6199,235649.8147
2024-01-23 09:50:00,43.7,44.06,43.67,43.99,254329.01005823183,43.6199,43.9792,43.5899,43.9093,254329.0101
2024-01-23 09:55:00,43.98,44.04,43.88,43.95,146973.2662784542,43.8993,43.9592,43.7995,43.8694,146973.2663
2024-01-23 10:00:00,43.95,44.07,43.92,43.95,138320.53996823714,43.8694,43.9892,43.8395,43.8694,138320.54
2024-01-23 10:05:00,43.94,44.02,43.9,43.96,90586.28904182106,43.8594,43.9393,43.8195,43.8794,90586.289
2024-01-23 10:10:00,43.97,44.07,43.97,44.04,135948.9147697194,43.8894,43.9892,43.8894,43.9592,135948.9148
2024-01-23 10:15:00,44.05,44.09,43.94,43.99,259868.9782953944,43.9692,44.0091,43.8594,43.9093,259868.9783
2024-01-23 10:20:00,43.99,44.02,43.79,43.81,107857.33192165164,43.9093,43.9393,43.7097,43.7297,107857.3319
2024-01-23 10:25:00,43.81,43.84,43.76,43.78,118736.10375860242,43.7297,43.7596,43.6798,43.6997,118736.1038
2024-01-23 10:30:00,43.78,43.83,43.73,43.82,107867.91953414504,43.6997,43.7496,43.6498,43.7396,107867.9195
2024-01-23 10:35:00,43.82,43.92,43.75,43.76,134125.19851773424,43.7396,43.8395,43.6698,43.6798,134125.1985
2024-01-23 10:40:00,43.76,43.78,43.65,43.65,58357.59661196399,43.6798,43.6997,43.57,43.57,58357.5966
2024-01-23 10:45:00,43.65,43.68,43.53,43.56,86068.02541026997,43.57,43.5999,43.4502,43.4801,86068.0254
2024-01-23 10:50:00,43.57,43.57,43.45,43.52,104199.31180518791,43.4901,43.4901,43.3703,43.4402,104199.3118
2024-01-23 10:55:00,43.52,43.53,43.48,43.52,95677.60719957648,43.4402,43.4502,43.4003,43.4402,95677.6072
2024-01-23 11:00:00,43.52,43.6,43.48,43.58,115055.58496559024,43.4402,43.52,43.4003,43.5001,115055.585
2024-01-23 11:05:00,43.58,43.75,43.58,43.69,84229.75119110639,43.5001,43.6698,43.5001,43.6099,84229.7512
2024-01-23 11:10:00,43.68,43.72,43.61,43.63,118039.96823716252,43.5999,43.6398,43.53,43.55,118039.9682
2024-01-23 11:15:00,43.61,43.61,43.48,43.48,87607.19957649549,43.53,43.53,43.4003,43.4003,87607.1996
2024-01-23 11:20:00,43.48,43.53,43.4,43.49,232829.5394388565,43.4003,43.4502,43.3204,43.4102,232829.5394
2024-01-23 11:25:00,43.48,43.49,43.38,43.45,55009.2641609317,43.4003,43.4102,43.3004,43.3703,55009.2642
2024-01-23 11:30:00,43.45,43.48,43.3,43.32,58419.79883536262,43.3703,43.4003,43.2206,43.2406,58419.7988
2024-01-23 11:35:00,43.3,43.39,43.27,43.27,97177.07781895182,43.2206,43.3104,43.1906,43.1906,97177.0778
2024-01-23 11:40:00,43.27,43.34,43.22,43.32,98354.94970884064,43.1906,43.2605,43.1407,43.2406,98354.9497
2024-01-23 11:45:00,43.33,43.47,43.33,43.36,76956.06140815245,43.2505,43.3903,43.2505,43.2805,76956.0614
2024-01-23 11:50:00,43.36,43.45,43.35,43.45,78047.90894653255,43.2805,43.3703,43.2705,43.3703,78047.9089
2024-01-23 11:55:00,43.45,43.54,43.45,43.47,57599.258867125456,43.3703,43.4602,43.3703,43.3903,57599.2589
2024-01-23 12:00:00,43.46,43.5,43.41,43.44,58238.48597141344,43.3803,43.4202,43.3304,43.3603,58238.486
2024-01-23 12:05:00,43.44,43.55,43.43,43.53,135082.0539968237,43.3603,43.4701,43.3504,43.4502,135082.054
2024-01-23 12:10:00,43.52,43.55,43.45,43.54,83030.7040762308,43.4402,43.4701,43.3703,43.4602,83030.7041
2024-01-23 12:15:00,43.55,43.55,43.5,43.53,63286.13022763366,43.4701,43.4701,43.4202,43.4502,63286.1302
2024-01-23 12:20:00,43.52,43.55,43.48,43.53,70121.7575436739,43.4402,43.4701,43.4003,43.4502,70121.7575
2024-01-23 12:25:00,43.52,43.61,43.52,43.56,68913.44626786659,43.4402,43.53,43.4402,43.4801,68913.4463
2024-01-23 12:30:00,43.56,43.64,43.55,43.55,59878.242456326094,43.4801,43.56,43.4701,43.4701,59878.2425
2024-01-23 12:35:00,43.55,43.56,43.46,43.48,83532.2922181048,43.4701,43.4801,43.3803,43.4003,83532.2922
2024-01-23 12:40:00,43.48,43.71,43.42,43.68,137149.28533615667,43.4003,43.6298,43.3404,43.5999,137149.2853
2024-01-23 12:45:00,43.67,43.67,43.58,43.61,75892.00635256749,43.5899,43.5899,43.5001,43.53,75892.0064
2024-01-23 12:50:00,43.62,43.71,43.58,43.69,69612.22869242985,43.54,43.6298,43.5001,43.6099,69612.2287
2024-01-23 12:55:00,43.68,43.76,43.67,43.73,40338.80359978824,43.5999,43.6798,43.5899,43.6498,40338.8036
2024-01-23 13:00:00,43.74,43.82,43.73,43.73,125518.79301217574,43.6598,43.7396,43.6498,43.6498,125518.793
2024-01-23 13:05:00,43.73,43.74,43.63,43.73,67981.73636844891,43.6498,43.6598,43.55,43.6498,67981.7364
2024-01-23 13:10:00,43.73,43.73,43.6,43.62,49446.79724722075,43.6498,43.6498,43.52,43.54,49446.7972
2024-01-23 13:15:00,43.62,43.7,43.61,43.68,48974.32503970354,43.54,43.6199,43.53,43.5999,48974.325
2024-01-23 13:20:00,43.69,43.77,43.68,43.76,55144.256220222334,43.6099,43.6897,43.5999,43.6798,55144.2562
2024-01-23 13:25:00,43.76,43.83,43.73,43.76,108193.48861831657,43.6798,43.7496,43.6498,43.6798,108193.4886
2024-01-23 13:30:00,43.76,43.83,43.71,43.72,67517.20487030174,43.6798,43.7496,43.6298,43.6398,67517.2049
2024-01-23 13:35:00,43.72,43.77,43.67,43.67,66834.30386447856,43.6398,43.6897,43.5899,43.5899,66834.3039
2024-01-23 13:40:00,43.68,43.79,43.67,43.75,67030.17469560613,43.5999,43.7097,43.5899,43.6698,67030.1747
2024-01-23 13:45:00,43.75,43.76,43.7,43.71,42564.84912652196,43.6698,43.6798,43.6199,43.6298,42564.8491
2024-01-23 13:50:00,43.7,43.73,43.64,43.66,53009.52885124404,43.6199,43.6498,43.56,43.5799,53009.5289
2024-01-23 13:55:00,43.67,43.67,43.61,43.64,52055.32027527792,43.5899,43.5899,43.53,43.56,52055.3203
2024-01-23 14:00:00,43.64,43.68,43.6,43.68,53503.176283748006,43.56,43.5999,43.52,43.5999,53503.1763
2024-01-23 14:05:00,43.69,43.72,43.64,43.67,38942.5622022234,43.6099,43.6398,43.56,43.5899,38942.5622
2024-01-23 14:10:00,43.67,43.7,43.65,43.67,66079.93647432503,43.5899,43.6199,43.57,43.5899,66079.9365
2024-01-23 14:15:00,43.67,43.68,43.64,43.66,38990.206458443616,43.5899,43.5999,43.56,43.5799,38990.2065
2024-01-23 14:20:00,43.66,43.73,43.65,43.69,49003.44097406034,43.5799,43.6498,43.57,43.6099,49003.441
2024-01-23 14:25:00,43.7,43.76,43.68,43.72,49981.47167813657,43.6199,43.6798,43.5999,43.6398,49981.4717
2024-01-23 14:30:00,43.72,43.72,43.65,43.69,54051.085230280565,43.6398,43.6398,43.57,43.6099,54051.0852
2024-01-23 14:35:00,43.69,43.7,43.67,43.7,34841.18581259925,43.6099,43.6199,43.5899,43.6199,34841.1858
2024-01-23 14:40:00,43.7,43.74,43.61,43.62,51307.57014293276,43.6199,43.6598,43.53,43.54,51307.5701
2024-01-23 14:45:00,43.62,43.66,43.59,43.6,40186.60667019586,43.54,43.5799,43.5101,43.52,40186.6067
2024-01-23 14:50:00,43.61,43.65,43.58,43.61,47665.4314452091,43.53,43.57,43.5001,43.53,47665.4314
2024-01-23 14:55:00,43.61,43.64,43.56,43.58,59818.687136050816,43.53,43.56,43.4801,43.5001,59818.6871
2024-01-23 15:00:00,43.57,43.64,43.52,43.55,73610.37586024351,43.4901,43.56,43.4402,43.4701,73610.3759
2024-01-23 15:05:00,43.55,43.64,43.54,43.62,78139.22710428797,43.4701,43.56,43.4602,43.54,78139.2271
2024-01-23 15:10:00,43.62,43.69,43.61,43.67,71048.17363684488,43.54,43.6099,43.53,43.5899,71048.1736
2024-01-23 15:15:00,43.67,43.7,43.65,43.69,63025.41026998411,43.5899,43.6199,43.57,43.6099,63025.4103
2024-01-23 15:20:00,43.69,43.79,43.68,43.73,111289.04182106932,43.6099,43.7097,43.5999,43.6498,111289.0418
2024-01-23 15:25:00,43.73,43.73,43.67,43.67,71476.97194282689,43.6498,43.6498,43.5899,43.5899,71476.9719
2024-01-23 15:30:00,43.67,43.71,43.61,43.62,127130.75701429328,43.5899,43.6298,43.53,43.54,127130.757
2024-01-23 15:35:00,43.62,43.63,43.57,43.6,110784.806776072,43.54,43.55,43.4901,43.52,110784.8068
2024-01-23 15:40:00,43.59,43.62,43.58,43.58,71651.6675489677,43.5101,43.54,43.5001,43.5001,71651.6675
2024-01-23 15:45:00,43.58,43.67,43.57,43.67,155929.06299629432,43.5001,43.5899,43.4901,43.5899,155929.063
2024-01-23 15:50:00,43.67,43.7,43.59,43.61,194064.3197458973,43.5899,43.6199,43.5101,43.53,194064.3197
2024-01-23 15:55:00,43.61,43.67,43.61,43.62,385498.9412387506,43.53,43.5899,43.53,43.54,385498.9412
2024-01-24 09:30:00,44.59,44.63,44.2,44.23,486015.087347803,44.5082,44.5482,44.1189,44.1489,486015.0873
2024-01-24 09:35:00,44.22,44.29,43.91,43.95,223315.24616199045,44.1389,44.2088,43.8295,43.8694,223315.2462
2024-01-24 09:40:00,43.95,44.06,43.8,43.97,156525.93965060878,43.8694,43.9792,43.7197,43.8894,156525.9397
2024-01-24 09:45:00,43.94,43.97,43.61,43.64,197588.6712546321,43.8594,43.8894,43.53,43.56,197588.6713
2024-01-24 09:50:00,43.64,44.0,43.64,43.89,191956.06140815245,43.56,43.9193,43.56,43.8095,191956.0614
2024-01-24 09:55:00,43.9,43.98,43.85,43.91,227817.62837480145,43.8195,43.8993,43.7696,43.8295,227817.6284
2024-01-24 10:00:00,43.91,43.98,43.73,43.79,146083.90682901003,43.8295,43.8993,43.6498,43.7097,146083.9068
2024-01-24 10:05:00,43.79,43.94,43.68,43.88,154258.86712546318,43.7097,43.8594,43.5999,43.7995,154258.8671
2024-01-24 10:10:00,43.88,43.91,43.73,43.86,76101.11169931179,43.7995,43.8295,43.6498,43.7796,76101.1117
2024-01-24 10:15:00,43.87,43.96,43.84,43.95,93507.14663843304,43.7895,43.8794,43.7596,43.8694,93507.1466
2024-01-24 10:20:00,43.95,44.09,43.86,43.87,166806.5113816834,43.8694,44.0091,43.7796,43.7895,166806.5114
2024-01-24 10:25:00,43.87,43.93,43.84,43.85,75993.9121228163,43.7895,43.8494,43.7596,43.7696,75993.9121
2024-01-24 10:30:00,43.85,43.89,43.79,43.89,186880.6246691371,43.7696,43.8095,43.7097,43.8095,186880.6247
2024-01-24 10:35:00,43.89,44.12,43.88,44.12,98151.13816834302,43.8095,44.0391,43.7995,44.0391,98151.1382
2024-01-24 10:40:00,44.11,44.25,44.08,44.2,74945.73848597141,44.0291,44.1689,43.9992,44.1189,74945.7385
2024-01-24 10:45:00,44.21,44.23,44.12,44.13,66353.89094759131,44.1289,44.1489,44.0391,44.0491,66353.8909
2024-01-24 10:50:00,44.13,44.16,44.02,44.16,77777.92482795128,44.0491,44.079,43.9393,44.079,77777.9248
2024-01-24 10:55:00,44.16,44.29,44.14,44.24,151547.11487559552,44.079,44.2088,44.0591,44.1589,151547.1149
2024-01-24 11:00:00,44.24,44.39,44.24,44.35,74010.05823186871,44.1589,44.3086,44.1589,44.2687,74010.0582
2024-01-24 11:05:00,44.35,44.35,44.23,44.32,93651.40285865536,44.2687,44.2687,44.1489,44.2387,93651.4029
2024-01-24 11:10:00,44.32,44.44,44.32,44.36,431514.0285865537,44.2387,44.3585,44.2387,44.2787,431514.0286
2024-01-24 11:15:00,44.36,44.43,44.29,44.41,89912.65219692959,44.2787,44.3485,44.2088,44.3286,89912.6522
2024-01-24 11:20:00,44.41,44.43,44.31,44.38,92669.40179989413,44.3286,44.3485,44.2287,44.2986,92669.4018
2024-01-24 11:25:00,44.37,44.46,44.35,44.45,102739.54473266278,44.2886,44.3785,44.2687,44.3685,102739.5447
2024-01-24 11:30:00,44.45,44.47,44.38,44.47,104433.562731604,44.3685,44.3884,44.2986,44.3884,104433.5627
2024-01-24 11:35:00,44.47,44.54,44.42,44.42,65741.13287453678,44.3884,44.4583,44.3385,44.3385,65741.1329
2024-01-24 11:40:00,44.42,44.5,44.4,44.47,44917.94600317628,44.3385,44.4184,44.3186,44.3884,44917.946
2024-01-24 11:45:00,44.47,44.49,44.41,44.43,46912.387506617255,44.3884,44.4084,44.3286,44.3485,46912.3875
2024-01-24 11:50:00,44.44,44.48,44.42,44.47,22735.57437797776,44.3585,44.3984,44.3385,44.3884,22735.5744
2024-01-24 11:55:00,44.46,44.48,44.44,44.45,27948.65007940709,44.3785,44.3984,44.3585,44.3685,27948.6501
2024-01-24 12:00:00,44.45,44.46,44.35,44.35,52296.18845950237,44.3685,44.3785,44.2687,44.2687,52296.1885
2024-01-24 12:05:00,44.35,44.46,44.31,44.42,249579.142403388,44.2687,44.3785,44.2287,44.3385,249579.1424
2024-01-24 12:10:00,44.43,44.46,44.16,44.18,85218.369507676,44.3485,44.3785,44.079,44.099,85218.3695
2024-01-24 12:15:00,44.19,44.19,44.05,44.06,111982.5304393859,44.109,44.109,43.9692,43.9792,111982.5304
2024-01-24 12:20:00,44.07,44.19,44.04,44.17,257650.87347803067,43.9892,44.109,43.9592,44.089,257650.8735
2024-01-24 12:25:00,44.18,44.26,44.14,44.17,51177.871889888826,44.099,44.1788,44.0591,44.089,51177.8719
2024-01-24 12:30:00,44.17,44.26,44.16,44.22,62604.55267337215,44.089,44.1788,44.079,44.1389,62604.5527
2024-01-24 12:35:00,44.23,44.3,44.22,44.3,49175.48967707781,44.1489,44.2188,44.1389,44.2188,49175.4897
2024-01-24 12:40:00,44.3,44.3,44.2,44.22,45595.55320275277,44.2188,44.2188,44.1189,44.1389,45595.5532
2024-01-24 12:45:00,44.21,44.39,44.2,44.34,79726.04552673371,44.1289,44.3086,44.1189,44.2587,79726.0455
2024-01-24 12:50:00,44.34,44.36,44.29,44.32,49674.43091582848,44.2587,44.2787,44.2088,44.2387,49674.4309
2024-01-24 12:55:00,44.32,44.35,44.29,44.34,54114.61090524087,44.2387,44.2687,44.2088,44.2587,54114.6109
2024-01-24 13:00:00,44.34,44.35,44.16,44.2,70907.88777130756,44.2587,44.2687,44.079,44.1189,70907.8878
2024-01-24 13:05:00,44.2,44.27,44.2,44.23,39602.96453149814,44.1189,44.1888,44.1189,44.1489,39602.9645
2024-01-24 13:10:00,44.22,44.26,44.16,44.19,49048.43832715722,44.1389,44.1788,44.079,44.109,49048.4383
2024-01-24 13:15:00,44.19,44.23,44.15,44.21,87527.79248279512,44.109,44.1489,44.069,44.1289,87527.7925
2024-01-24 13:20:00,44.21,44.27,44.17,44.22,66046.85018528321,44.1289,44.1888,44.089,44.1389,66046.8502
2024-01-24 13:25:00,44.2,44.25,44.2,44.25,65156.16728427738,44.1189,44.1689,44.1189,44.1689,65156.1673
2024-01-24 13:30:00,44.26,44.27,44.16,44.22,46236.10375860243,44.1788,44.1888,44.079,44.1389,46236.1038
2024-01-24 13:35:00,44.22,44.22,44.13,44.13,30987.29486500793,44.1389,44.1389,44.0491,44.0491,30987.2949
2024-01-24 13:40:00,44.12,44.2,44.1,44.14,79295.92376919003,44.0391,44.1189,44.0191,44.0591,79295.9238
2024-01-24 13:45:00,44.14,44.19,44.13,44.18,41749.60296453149,44.0591,44.109,44.0491,44.099,41749.603
2024-01-24 13:50:00,44.18,44.19,44.03,44.07,304064.31974589726,44.099,44.109,43.9493,43.9892,304064.3197
2024-01-24 13:55:00,44.07,44.18,44.06,44.11,84302.5410269984,43.9892,44.099,43.9792,44.0291,84302.541
2024-01-24 14:00:00,44.11,44.11,44.0,44.04,38740.07411328745,44.0291,44.0291,43.9193,43.9592,38740.0741
2024-01-24 14:05:00,44.05,44.08,43.96,43.96,23319.21651667549,43.9692,43.9992,43.8794,43.8794,23319.2165
2024-01-24 14:10:00,43.96,43.99,43.87,43.87,43372.1545791424,43.8794,43.9093,43.7895,43.7895,43372.1546
2024-01-24 14:15:00,43.87,43.98,43.86,43.98,52640.28586553731,43.7895,43.8993,43.7796,43.8993,52640.2859
2024-01-24 14:20:00,43.98,43.98,43.8,43.85,113114.08152461618,43.8993,43.8993,43.7197,43.7696,113114.0815
2024-01-24 14:25:00,43.86,43.92,43.79,43.85,82735.57437797775,43.7796,43.8395,43.7097,43.7696,82735.5744
2024-01-24 14:30:00,43.85,43.88,43.8,43.82,24650.608787718367,43.7696,43.7995,43.7197,43.7396,24650.6088
2024-01-24 14:35:00,43.82,43.94,43.82,43.91,79666.49020645843,43.7396,43.8594,43.7396,43.8295,79666.4902
2024-01-24 14:40:00,43.92,43.96,43.91,43.94,34685.01852832186,43.8395,43.8794,43.8295,43.8594,34685.0185
2024-01-24 14:45:00,43.94,44.02,43.93,44.01,48241.13287453679,43.8594,43.9393,43.8494,43.9293,48241.1329
2024-01-24 14:50:00,44.01,44.01,43.95,43.98,45586.289041821066,43.9293,43.9293,43.8694,43.8993,45586.289
2024-01-24 14:55:00,43.98,44.08,43.95,44.07,78178.93065113816,43.8993,43.9992,43.8694,43.9892,78178.9307
2024-01-24 15:00:00,44.07,44.08,44.04,44.05,37992.323980942296,43.9892,43.9992,43.9592,43.9692,37992.324
2024-01-24 15:05:00,44.06,44.11,44.05,44.09,56083.90682901005,43.9792,44.0291,43.9692,44.0091,56083.9068
2024-01-24 15:10:00,44.09,44.1,44.0,44.0,93941.23875066172,44.0091,44.0191,43.9193,43.9193,93941.2388
2024-01-24 15:15:00,44.01,44.02,43.79,43.81,92198.25304393856,43.9293,43.9393,43.7097,43.7297,92198.253
2024-01-24 15:20:00,43.81,43.97,43.78,43.96,108575.96611964,43.7297,43.8894,43.6997,43.8794,108575.9661
2024-01-24 15:25:00,43.96,43.97,43.82,43.82,62280.3070407623,43.8794,43.8894,43.7396,43.7396,62280.307
2024-01-24 15:30:00,43.82,43.95,43.82,43.91,66066.7019587083,43.7396,43.8694,43.7396,43.8295,66066.702
2024-01-24 15:35:00,43.9,43.97,43.89,43.92,63685.81259925886,43.8195,43.8894,43.8095,43.8395,63685.8126
2024-01-24 15:40:00,43.92,43.97,43.91,43.94,78569.34886183165,43.8395,43.8894,43.8295,43.8594,78569.3489
2024-01-24 15:45:00,43.95,43.99,43.9,43.92,214543.40921122284,43.8694,43.9093,43.8195,43.8395,214543.4092
2024-01-24 15:50:00,43.92,43.95,43.82,43.83,427644.2562202223,43.8395,43.8694,43.7396,43.7496,427644.2562
2024-01-24 15:55:00,43.84,43.89,43.81,43.86,683529.6453149813,43.7596,43.8095,43.7297,43.7796,683529.6453
2024-01-25 09:30:00,44.59,45.62,44.54,44.78,1107901.0058231868,44.5082,45.5363,44.4583,44.6979,1107901.0058
2024-01-25 09:35:00,44.78,45.21,44.59,45.14,339642.6680783483,44.6979,45.1271,44.5082,45.0572,339642.6681
2024-01-25 09:40:00,45.15,45.26,44.81,44.99,413668.6077289571,45.0672,45.177,44.7278,44.9075,413668.6077
2024-01-25 09:45:00,45.0,45.07,44.62,45.05,394682.37162519846,44.9175,44.9873,44.5382,44.9674,394682.3716
2024-01-25 09:50:00,45.03,45.19,44.88,45.03,272824.2456326098,44.9474,45.1071,44.7977,44.9474,272824.2456
2024-01-25 09:55:00,45.04,45.06,44.84,44.9,247281.63049232395,44.9574,44.9774,44.7578,44.8177,247281.6305
2024-01-25 10:00:00,44.89,44.94,44.63,44.77,231289.0418210693,44.8077,44.8576,44.5482,44.6879,231289.0418
2024-01-25 10:05:00,44.77,45.28,44.76,45.16,545967.4430915827,44.6879,45.197,44.6779,45.0772,545967.4431
2024-01-25 10:10:00,45.16,45.28,45.06,45.15,179458.70831127578,45.0772,45.197,44.9774,45.0672,179458.7083
2024-01-25 10:15:00,45.15,45.46,45.13,45.34,282444.4150344097,45.0672,45.3766,45.0472,45.2569,282444.415
2024-01-25 10:20:00,45.34,45.61,45.28,45.59,195395.7120169401,45.2569,45.5264,45.197,45.5064,195395.712
2024-01-25 10:25:00,45.59,45.75,45.26,45.28,333378.77183695073,45.5064,45.6661,45.177,45.197,333378.7718
2024-01-25 10:30:00,45.29,45.52,45.19,45.32,291592.1122286924,45.2069,45.4365,45.1071,45.2369,291592.1122
2024-01-25 10:35:00,45.33,45.39,45.26,45.37,220072.789835892,45.2469,45.3068,45.177,45.2868,220072.7898
2024-01-25 10:40:00,45.36,45.56,45.35,45.47,181230.8099523557,45.2768,45.4764,45.2668,45.3866,181230.81
2024-01-25 10:45:00,45.48,45.48,45.39,45.4,167137.37427210162,45.3966,45.3966,45.3068,45.3167,167137.3743
2024-01-25 10:50:00,45.4,45.41,45.22,45.28,220733.19216516672,45.3167,45.3267,45.1371,45.197,220733.1922
2024-01-25 10:55:00,45.28,45.31,45.21,45.26,109670.46056114344,45.197,45.2269,45.1271,45.177,109670.4606
2024-01-25 11:00:00,45.26,45.38,45.25,45.34,298018.7930121757,45.177,45.2968,45.167,45.2569,298018.793
2024-01-25 11:05:00,45.34,45.43,45.31,45.37,448501.8528321863,45.2569,45.3467,45.2269,45.2868,448501.8528
2024-01-25 11:10:00,45.37,45.46,45.34,45.4,164875.59555320273,45.2868,45.3766,45.2569,45.3167,164875.5956
2024-01-25 11:15:00,45.4,45.54,45.34,45.38,418286.1302276336,45.3167,45.4565,45.2569,45.2968,418286.1302
2024-01-25 11:20:00,45.37,45.43,45.35,45.37,234208.5759661196,45.2868,45.3467,45.2668,45.2868,234208.576
2024-01-25 11:25:00,45.37,45.4,45.32,45.34,224302.5410269984,45.2868,45.3167,45.2369,45.2569,224302.541
2024-01-25 11:30:00,45.35,45.38,45.32,45.36,272302.8057173107,45.2668,45.2968,45.2369,45.2768,272302.8057
2024-01-25 11:35:00,45.36,45.42,45.28,45.33,300370.56643726834,45.2768,45.3367,45.197,45.2469,300370.5664
2024-01-25 11:40:00,45.34,45.41,45.23,45.3,235525.41026998407,45.2569,45.3267,45.1471,45.2169,235525.4103
2024-01-25 11:45:00,45.3,45.35,45.22,45.3,90145.579671784,45.2169,45.2668,45.1371,45.2169,90145.5797
2024-01-25 11:50:00,45.3,45.31,45.26,45.28,146622.5516146109,45.2169,45.2269,45.177,45.197,146622.5516
2024-01-25 11:55:00,45.28,45.34,45.24,45.32,160937.00370566436,45.197,45.2569,45.157,45.2369,160937.0037
2024-01-25 12:00:00,45.32,45.33,45.24,45.31,143628.90418210693,45.2369,45.2469,45.157,45.2269,143628.9042
2024-01-25 12:05:00,45.31,45.32,45.23,45.3,136536.52726310215,45.2269,45.2369,45.1471,45.2169,136536.5273
2024-01-25 12:10:00,45.31,45.37,45.28,45.36,116805.18793012174,45.2269,45.2868,45.197,45.2768,116805.1879
2024-01-25 12:15:00,45.36,45.43,45.34,45.34,248448.91476971933,45.2768,45.3467,45.2569,45.2569,248448.9148
2024-01-25 12:20:00,45.35,45.52,45.34,45.48,155723.92800423503,45.2668,45.4365,45.2569,45.3966,155723.928
2024-01-25 12:25:00,45.48,45.54,45.37,45.45,148172.3133933298,45.3966,45.4565,45.2868,45.3667,148172.3134
2024-01-25 12:30:00,45.46,45.56,45.44,45.5,81794.60031762837,45.3766,45.4764,45.3567,45.4166,81794.6003
2024-01-25 12:35:00,45.5,45.5,45.31,45.33,144086.8184224457,45.4166,45.4166,45.2269,45.2469,144086.8184
2024-01-25 12:40:00,45.34,45.4,45.31,45.33,148569.34886183165,45.2569,45.3167,45.2269,45.2469,148569.3489
2024-01-25 12:45:00,45.32,45.37,45.31,45.37,123665.96082583375,45.2369,45.2868,45.2269,45.2868,123665.9608
2024-01-25 12:50:00,45.37,45.37,45.31,45.34,273962.41397564847,45.2868,45.2868,45.2269,45.2569,273962.414
2024-01-25 12:55:00,45.34,45.39,45.33,45.37,180059.55532027525,45.2569,45.3068,45.2469,45.2868,180059.5553
2024-01-25 13:00:00,45.37,45.37,45.31,45.35,321119.6400211752,45.2868,45.2868,45.2269,45.2668,321119.64
2024-01-25 13:05:00,45.35,45.38,45.31,45.32,263209.3700370566,45.2668,45.2968,45.2269,45.2369,263209.37
2024-01-25 13:10:00,45.32,45.35,45.23,45.29,217550.2911593436,45.2369,45.2668,45.1471,45.2069,217550.2912
2024-01-25 13:15:00,45.29,45.33,45.12,45.16,154719.42826892537,45.2069,45.2469,45.0373,45.0772,154719.4283
2024-01-25 13:20:00,45.16,45.2,45.01,45.09,162489.4123875066,45.0772,45.1171,44.9275,45.0073,162489.4124
2024-01-25 13:25:00,45.09,45.25,45.02,45.24,240727.89835892004,45.0073,45.167,44.9374,45.157,240727.8984
2024-01-25 13:30:00,45.25,45.25,45.11,45.21,92812.33456855478,45.167,45.167,45.0273,45.1271,92812.3346
2024-01-25 13:35:00,45.21,45.3,45.18,45.28,115332.18634197988,45.1271,45.2169,45.0971,45.197,115332.1863
2024-01-25 13:40:00,45.28,45.31,45.2,45.28,115898.62361037584,45.197,45.2269,45.1171,45.197,115898.6236
2024-01-25 13:45:00,45.28,45.33,45.19,45.28,112071.201694018,45.197,45.2469,45.1071,45.197,112071.2017
2024-01-25 13:50:00,45.29,45.35,45.25,45.25,243214.6638433033,45.2069,45.2668,45.167,45.167,243214.6638
2024-01-25 13:55:00,45.25,45.25,45.08,45.12,209708.840656432,45.167,45.167,44.9973,45.0373,209708.8407
2024-01-25 14:00:00,45.12,45.15,45.05,45.1,325892.00635256746,45.0373,45.0672,44.9674,45.0173,325892.0064
2024-01-25 14:05:00,45.1,45.12,45.03,45.12,325131.02170460555,45.0173,45.0373,44.9474,45.0373,325131.0217
2024-01-25 14:10:00,45.12,45.24,45.11,45.15,224358.12599258864,45.0373,45.157,45.0273,45.0672,224358.126
2024-01-25 14:15:00,45.15,45.22,45.06,45.2,672220.7517204869,45.0672,45.1371,44.9774,45.1171,672220.7517
2024-01-25 14:20:00,45.21,45.21,45.04,45.06,299322.3928004235,45.1271,45.1271,44.9574,44.9774,299322.3928
2024-01-25 14:25:00,45.07,45.18,45.06,45.16,164284.01270513498,44.9873,45.0971,44.9774,45.0772,164284.0127
2024-01-25 14:30:00,45.17,45.22,45.15,45.22,162433.82742191633,45.0872,45.1371,45.0672,45.1371,162433.8274
2024-01-25 14:35:00,45.22,45.22,45.12,45.14,436492.8533615669,45.1371,45.1371,45.0373,45.0572,436492.8534
2024-01-25 14:40:00,45.15,45.21,45.12,45.18,299368.713605082,45.0672,45.1271,45.0373,45.0971,299368.7136
2024-01-25 14:45:00,45.18,45.27,45.16,45.25,246827.68660667012,45.0971,45.187,45.0772,45.167,246827.6866
2024-01-25 14:50:00,45.25,45.25,45.17,45.18,203561.4081524616,45.167,45.167,45.0872,45.0971,203561.4082
2024-01-25 14:55:00,45.18,45.25,45.17,45.21,298250.3970354685,45.0971,45.167,45.0872,45.1271,298250.397
2024-01-25 15:00:00,45.22,45.3,45.18,45.29,423822.1281101111,45.1371,45.2169,45.0971,45.2069,423822.1281
2024-01-25 15:05:00,45.3,45.42,45.23,45.41,353552.1439915299,45.2169,45.3367,45.1471,45.3267,353552.144
2024-01-25 15:10:00,45.4,45.54,45.37,45.38,357457.6495500264,45.3167,45.4565,45.2868,45.2968,357457.6496
2024-01-25 15:15:00,45.39,45.47,45.35,45.36,262378.2424563261,45.3068,45.3866,45.2668,45.2768,262378.2425
2024-01-25 15:20:00,45.37,45.39,45.28,45.29,226797.24722075168,45.2868,45.3068,45.197,45.2069,226797.2472
2024-01-25 15:25:00,45.3,45.38,45.28,45.36,230320.2752779248,45.2169,45.2968,45.197,45.2768,230320.2753
2024-01-25 15:30:00,45.36,45.37,45.3,45.31,372513.2345156167,45.2768,45.2868,45.2169,45.2269,372513.2345
2024-01-25 15:35:00,45.31,45.36,45.25,45.33,290034.40974060347,45.2269,45.2768,45.167,45.2469,290034.4097
2024-01-25 15:40:00,45.32,45.42,45.31,45.42,406367.125463208,45.2369,45.3367,45.2269,45.3367,406367.1255
2024-01-25 15:45:00,45.42,45.6,45.35,45.58,471781.3658020116,45.3367,45.5164,45.2668,45.4964,471781.3658
2024-01-25 15:50:00,45.58,45.66,45.56,45.62,602294.8650079407,45.4964,45.5763,45.4764,45.5363,602294.865
2024-01-25 15:55:00,45.61,45.67,45.53,45.59,1307272.3663313922,45.5264,45.5862,45.4465,45.5064,1307272.3663
2024-01-26 09:30:00,44.47,44.58,43.23,44.08,1532971.1487559553,44.3884,44.4982,43.1507,43.9992,1532971.1488
2024-01-26 09:35:00,44.05,44.35,43.87,44.16,715580.9952355743,43.9692,44.2687,43.7895,44.079,715580.9952
2024-01-26 09:40:00,44.16,44.52,44.01,44.02,588140.5505558496,44.079,44.4384,43.9293,43.9393,588140.5506
2024-01-26 09:45:00,44.02,44.74,43.98,44.66,362543.6739015352,43.9393,44.658,43.8993,44.5781,362543.6739
2024-01-26 09:50:00,44.65,44.77,44.37,44.46,592666.7548967707,44.5681,44.6879,44.2886,44.3785,592666.7549
2024-01-26 09:55:00,44.45,44.45,43.93,44.03,290353.36156696663,44.3685,44.3685,43.8494,43.9493,290353.3616
2024-01-26 10:00:00,44.02,44.23,43.86,44.11,339876.9190047644,43.9393,44.1489,43.7796,44.0291,339876.919
2024-01-26 10:05:00,44.1,44.29,43.89,44.23,335011.911064055,44.0191,44.2088,43.8095,44.1489,335011.9111
2024-01-26 10:10:00,44.23,44.35,44.15,44.23,134929.85706723132,44.1489,44.2687,44.069,44.1489,134929.8571
2024-01-26 10:15:00,44.22,44.24,43.88,44.13,243264.9550026469,44.1389,44.1589,43.7995,44.0491,243264.955
2024-01-26 10:20:00,44.14,44.15,43.96,44.1,367833.5097935415,44.0591,44.069,43.8794,44.0191,367833.5098
2024-01-26 10:25:00,44.09,44.19,44.07,44.09,209031.2334568555,44.0091,44.109,43.9892,44.0091,209031.2335
2024-01-26 10:30:00,44.09,44.21,43.86,44.12,303112.7580730545,44.0091,44.1289,43.7796,44.0391,303112.7581
2024-01-26 10:35:00,44.11,44.58,44.07,44.48,256600.05293806244,44.0291,44.4982,43.9892,44.3984,256600.0529
2024-01-26 10:40:00,44.47,44.63,44.43,44.51,280308.36421386973,44.3884,44.5482,44.3485,44.4284,280308.3642
2024-01-26 10:45:00,44.52,44.59,44.42,44.48,150710.6934886183,44.4384,44.5082,44.3385,44.3984,150710.6935
2024-01-26 10:50:00,44.47,44.58,44.45,44.57,177076.49550026466,44.3884,44.4982,44.3685,44.4883,177076.4955
2024-01-26 10:55:00,44.57,44.88,44.57,44.59,262447.061937533,44.4883,44.7977,44.4883,44.5082,262447.0619
2024-01-26 11:00:00,44.58,44.63,44.26,44.26,232439.121228163,44.4982,44.5482,44.1788,44.1788,232439.1212
2024-01-26 11:05:00,44.27,44.29,44.08,44.15,269622.8163049232,44.1888,44.2088,43.9992,44.069,269622.8163
2024-01-26 11:10:00,44.14,44.2,44.08,44.13,154377.97776601373,44.0591,44.1189,43.9992,44.0491,154377.9778
2024-01-26 11:15:00,44.13,44.3,44.11,44.22,170084.70089994703,44.0491,44.2188,44.0291,44.1389,170084.7009
2024-01-26 11:20:00,44.21,44.37,44.17,44.35,149650.60878771837,44.1289,44.2886,44.089,44.2687,149650.6088
2024-01-26 11:25:00,44.36,44.41,44.3,44.34,122533.0862890418,44.2787,44.3286,44.2188,44.2587,122533.0863
2024-01-26 11:30:00,44.35,44.35,44.24,44.24,105307.04076230808,44.2687,44.2687,44.1589,44.1589,105307.0408
2024-01-26 11:35:00,44.25,44.25,43.98,44.0,199923.23980942296,44.1689,44.1689,43.8993,43.9193,199923.2398
2024-01-26 11:40:00,43.99,44.16,43.98,44.12,172636.3155108523,43.9093,44.079,43.8993,44.0391,172636.3155
2024-01-26 11:45:00,44.13,44.25,44.1,44.23,178880.35997882474,44.0491,44.1689,44.0191,44.1489,178880.36
2024-01-26 11:50:00,44.23,44.23,44.06,44.12,158147.167813658,44.1489,44.1489,43.9792,44.0391,158147.1678
2024-01-26 11:55:00,44.12,44.19,44.01,44.08,127869.2429857067,44.0391,44.109,43.9293,43.9992,127869.243
2024-01-26 12:00:00,44.07,44.1,43.98,44.05,199961.61990471144,43.9892,44.0191,43.8993,43.9692,199961.6199
2024-01-26 12:05:00,44.05,44.1,44.04,44.05,127873.21334039173,43.9692,44.0191,43.9592,43.9692,127873.2133
2024-01-26 12:10:00,44.05,44.12,43.97,44.08,160276.6013763896,43.9692,44.0391,43.8894,43.9992,160276.6014
2024-01-26 12:15:00,44.08,44.16,44.07,44.12,158688.4595023822,43.9992,44.079,43.9892,44.0391,158688.4595
2024-01-26 12:20:00,44.12,44.3,44.11,44.3,188372.1545791424,44.0391,44.2188,44.0291,44.2188,188372.1546
2024-01-26 12:25:00,44.31,44.33,44.21,44.26,133798.30598200104,44.2287,44.2487,44.1289,44.1788,133798.306
2024-01-26 12:30:00,44.26,44.31,44.17,44.26,172858.65537321332,44.1788,44.2287,44.089,44.1788,172858.6554
2024-01-26 12:35:00,44.25,44.26,44.11,44.13,116559.0259396506,44.1689,44.1788,44.0291,44.0491,116559.0259
2024-01-26 12:40:00,44.12,44.16,44.1,44.13,143169.66649020644,44.0391,44.079,44.0191,44.0491,143169.6665
2024-01-26 12:45:00,44.13,44.23,44.1,44.16,261787.98305982,44.0491,44.1489,44.0191,44.079,261787.9831
2024-01-26 12:50:00,44.16,44.18,44.11,44.14,275263.36686077283,44.079,44.099,44.0291,44.0591,275263.3669
2024-01-26 12:55:00,44.14,44.14,43.98,44.01,151475.6484912652,44.0591,44.0591,43.8993,43.9293,151475.6485
2024-01-26 13:00:00,44.01,44.1,43.89,44.09,192856.00847009,43.9293,44.0191,43.8095,44.0091,192856.0085
2024-01-26 13:05:00,44.09,44.13,44.04,44.1,119450.76760190575,44.0091,44.0491,43.9592,44.0191,119450.7676
2024-01-26 13:10:00,44.1,44.16,44.07,44.12,115829.80412916886,44.0191,44.079,43.9892,44.0391,115829.8041
2024-01-26 13:15:00,44.12,44.15,44.08,44.14,156146.10905240866,44.0391,44.069,43.9992,44.0591,156146.1091
2024-01-26 13:20:00,44.14,44.37,44.13,44.29,292607.19957649545,44.0591,44.2886,44.0491,44.2088,292607.1996
2024-01-26 13:25:00,44.29,44.3,44.13,44.15,110750.39703546849,44.2088,44.2188,44.0491,44.069,110750.397
2024-01-26 13:30:00,44.14,44.26,44.11,44.21,106367.12546320804,44.0591,44.1788,44.0291,44.1289,106367.1255
2024-01-26 13:35:00,44.21,44.22,44.13,44.17,96766.80783483323,44.1289,44.1389,44.0491,44.089,96766.8078
2024-01-26 13:40:00,44.18,44.19,44.11,44.13,100502.91159343568,44.099,44.109,44.0291,44.0491,100502.9116
2024-01-26 13:45:00,44.13,44.15,44.1,44.15,78616.99311805188,44.0491,44.069,44.0191,44.069,78616.9931
2024-01-26 13:50:00,44.15,44.22,44.09,44.15,170974.0603493912,44.069,44.1389,44.0091,44.069,170974.0603
2024-01-26 13:55:00,44.15,44.2,44.13,44.19,96283.74801482265,44.069,44.1189,44.0491,44.109,96283.748
2024-01-26 14:00:00,44.19,44.61,44.18,44.56,537244.5738485971,44.109,44.5282,44.099,44.4783,537244.5738
2024-01-26 14:05:00,44.57,44.57,44.43,44.53,214291.953414505,44.4883,44.4883,44.3485,44.4483,214291.9534
2024-01-26 14:10:00,44.53,44.79,44.51,44.75,440877.44838538906,44.4483,44.7079,44.4284,44.6679,440877.4484
2024-01-26 14:15:00,44.75,44.86,44.69,44.7,313974.3250397035,44.6679,44.7777,44.608,44.618,313974.325
2024-01-26 14:20:00,44.7,44.73,44.52,44.54,145832.4510322922,44.618,44.648,44.4384,44.4583,145832.451
2024-01-26 14:25:00,44.54,44.61,44.47,44.54,123532.2922181048,44.4583,44.5282,44.3884,44.4583,123532.2922
2024-01-26 14:30:00,44.54,44.56,44.34,44.4,104993.38274219162,44.4583,44.4783,44.2587,44.3186,104993.3827
2024-01-26 14:35:00,44.4,44.47,44.36,44.46,125843.0386447856,44.3186,44.3884,44.2787,44.3785,125843.0386
2024-01-26 14:40:00,44.46,44.52,44.33,44.35,111077.28957120168,44.3785,44.4384,44.2487,44.2687,111077.2896
2024-01-26 14:45:00,44.35,44.47,44.31,44.41,103536.26257278984,44.2687,44.3884,44.2287,44.3286,103536.2626
2024-01-26 14:50:00,44.41,44.57,44.41,44.5,90117.78718898888,44.3286,44.4883,44.3286,44.4184,90117.7872
2024-01-26 14:55:00,44.5,44.57,44.47,44.52,97345.15616728428,44.4184,44.4883,44.3884,44.4384,97345.1562
2024-01-26 15:00:00,44.52,44.67,44.51,44.52,119236.36844891476,44.4384,44.5881,44.4284,44.4384,119236.3684
2024-01-26 15:05:00,44.52,44.52,44.3,44.32,123672.57808364212,44.4384,44.4384,44.2188,44.2387,123672.5781
2024-01-26 15:10:00,44.32,44.39,44.29,44.38,135022.49867654842,44.2387,44.3086,44.2088,44.2986,135022.4987
2024-01-26 15:15:00,44.38,44.5,44.38,44.44,97814.98147167813,44.2986,44.4184,44.2986,44.3585,97814.9815
2024-01-26 15:20:00,44.43,44.44,44.25,44.29,197421.91635786128,44.3485,44.3585,44.1689,44.2088,197421.9164
2024-01-26 15:25:00,44.29,44.44,44.25,44.43,156572.26045526733,44.2088,44.3585,44.1689,44.3485,156572.2605
2024-01-26 15:30:00,44.43,44.49,44.28,44.3,204531.4981471678,44.3485,44.4084,44.1988,44.2188,204531.4981
2024-01-26 15:35:00,44.29,44.32,44.21,44.23,211381.6834303864,44.2088,44.2387,44.1289,44.1489,211381.6834
2024-01-26 15:40:00,44.23,44.35,44.23,44.23,273366.8607728957,44.1489,44.2687,44.1489,44.1489,273366.8608
2024-01-26 15:45:00,44.23,44.28,44.16,44.16,308643.4621492853,44.1489,44.1988,44.079,44.079,308643.4621
2024-01-26 15:50:00,44.16,44.2,44.05,44.07,519474.58973001584,44.079,44.1189,43.9692,43.9892,519474.5897
2024-01-26 15:55:00,44.07,44.11,43.97,43.98,936384.3303335096,43.9892,44.0291,43.8894,43.8993,936384.3303
2024-01-29 09:30:00,44.88,45.26,44.69,44.78,767718.3695076759,44.7977,45.177,44.608,44.6979,767718.3695
2024-01-29 09:35:00,44.79,45.04,44.61,44.87,278732.13340391737,44.7079,44.9574,44.5282,44.7877,278732.1334
2024-01-29 09:40:00,44.87,45.55,44.84,45.54,610963.4727368978,44.7877,45.4665,44.7578,45.4565,610963.4727
2024-01-29 09:45:00,45.53,45.68,45.37,45.38,298986.23610375857,45.4465,45.5962,45.2868,45.2968,298986.2361
2024-01-29 09:50:00,45.37,45.58,45.36,45.46,200014.5579671784,45.2868,45.4964,45.2768,45.3766,200014.558
2024-01-29 09:55:00,45.46,45.53,45.34,45.36,111042.8798305982,45.3766,45.4465,45.2569,45.2768,111042.8798
2024-01-29 10:00:00,45.37,45.6,45.36,45.52,286999.7353096876,45.2868,45.5164,45.2768,45.4365,286999.7353
2024-01-29 10:05:00,45.52,45.52,45.12,45.18,181155.37321334035,45.4365,45.4365,45.0373,45.0971,181155.3732
2024-01-29 10:10:00,45.16,45.36,45.05,45.36,238033.3509793541,45.0772,45.2768,44.9674,45.2768,238033.351
2024-01-29 10:15:00,45.36,45.4,45.1,45.12,117096.34727368975,45.2768,45.3167,45.0173,45.0373,117096.3473
2024-01-29 10:20:00,45.13,45.16,45.04,45.12,53515.08734780306,45.0472,45.0772,44.9574,45.0373,53515.0873
2024-01-29 10:25:00,45.12,45.21,45.1,45.13,63487.294865007934,45.0373,45.1271,45.0173,45.0472,63487.2949
2024-01-29 10:30:00,45.13,45.24,45.12,45.24,54384.59502382212,45.0472,45.157,45.0373,45.157,54384.595
2024-01-29 10:35:00,45.24,45.29,45.12,45.25,80914.50502911593,45.157,45.2069,45.0373,45.167,80914.505
2024-01-29 10:40:00,45.25,45.3,45.0,45.05,109825.30439385916,45.167,45.2169,44.9175,44.9674,109825.3044
2024-01-29 10:45:00,45.06,45.3,45.05,45.3,94505.02911593436,44.9774,45.2169,44.9674,45.2169,94505.0291
2024-01-29 10:50:00,45.29,45.34,45.25,45.26,76119.64002117522,45.2069,45.2569,45.167,45.177,76119.64
2024-01-29 10:55:00,45.25,45.28,45.12,45.16,110501.588141874,45.167,45.197,45.0373,45.0772,110501.5881
2024-01-29 11:00:00,45.13,45.13,44.74,44.75,121578.87771307568,45.0472,45.0472,44.658,44.6679,121578.8777
2024-01-29 11:05:00,44.75,44.94,44.73,44.84,81226.83959767071,44.6679,44.8576,44.648,44.7578,81226.8396
2024-01-29 11:10:00,44.84,44.91,44.84,44.84,104569.87824245633,44.7578,44.8276,44.7578,44.7578,104569.8782
2024-01-29 11:15:00,44.84,44.94,44.84,44.9,81437.2683959767,44.7578,44.8576,44.7578,44.8177,81437.2684
2024-01-29 11:20:00,44.9,44.91,44.79,44.83,69756.48491265219,44.8177,44.8276,44.7079,44.7478,69756.4849
2024-01-29 11:25:00,44.84,44.96,44.84,44.85,73873.7427210164,44.7578,44.8775,44.7578,44.7678,73873.7427
2024-01-29 11:30:00,44.86,45.03,44.84,44.97,98606.40550555848,44.7777,44.9474,44.7578,44.8875,98606.4055
2024-01-29 11:35:00,44.97,45.04,44.94,45.03,85002.64690312333,44.8875,44.9574,44.8576,44.9474,85002.6469
2024-01-29 11:40:00,45.03,45.13,45.03,45.13,69470.61937533085,44.9474,45.0472,44.9474,45.0472,69470.6194
2024-01-29 11:45:00,45.12,45.2,45.09,45.1,64019.322392800415,45.0373,45.1171,45.0073,45.0173,64019.3224
2024-01-29 11:50:00,45.12,45.17,45.09,45.09,33386.7125463208,45.0373,45.0872,45.0073,45.0073,33386.7125
2024-01-29 11:55:00,45.1,45.16,45.03,45.03,64781.63049232397,45.0173,45.0772,44.9474,44.9474,64781.6305
2024-01-29 12:00:00,45.03,45.1,45.0,45.09,49696.92959237691,44.9474,45.0173,44.9175,45.0073,49696.9296
2024-01-29 12:05:00,45.09,45.16,45.09,45.11,82760.71995764953,45.0073,45.0772,45.0073,45.0273,82760.72
2024-01-29 12:10:00,45.11,45.27,45.11,45.19,70907.88777130756,45.0273,45.187,45.0273,45.1071,70907.8878
2024-01-29 12:15:00,45.2,45.25,45.15,45.18,48501.852832186334,45.1171,45.167,45.0672,45.0971,48501.8528
2024-01-29 12:20:00,45.18,45.28,45.15,45.28,105068.81948120696,45.0971,45.197,45.0672,45.197,105068.8195
2024-01-29 12:25:00,45.27,45.34,45.27,45.31,60856.27316040232,45.187,45.2569,45.187,45.2269,60856.2732
2024-01-29 12:30:00,45.32,45.34,45.28,45.33,116232.1334039174,45.2369,45.2569,45.197,45.2469,116232.1334
2024-01-29 12:35:00,45.34,45.34,45.28,45.28,39199.31180518793,45.2569,45.2569,45.197,45.197,39199.3118
2024-01-29 12:40:00,45.29,45.34,45.28,45.28,51740.338803599785,45.2069,45.2569,45.197,45.197,51740.3388
2024-01-29 12:45:00,45.28,45.28,45.15,45.16,62787.188988883,45.197,45.197,45.0672,45.0772,62787.189
2024-01-29 12:50:00,45.15,45.22,45.08,45.1,66008.47008999469,45.0672,45.1371,44.9973,45.0173,66008.4701
2024-01-29 12:55:00,45.1,45.21,45.06,45.14,64610.905240868175,45.0173,45.1271,44.9774,45.0572,64610.9052
2024-01-29 13:00:00,45.15,45.19,45.13,45.18,45055.58496559026,45.0672,45.1071,45.0472,45.0971,45055.585
2024-01-29 13:05:00,45.18,45.27,45.18,45.25,57503.97035468501,45.0971,45.187,45.0971,45.167,57503.9704
2024-01-29 13:10:00,45.24,45.24,45.15,45.16,113061.14346214928,45.157,45.157,45.0672,45.0772,113061.1435
2024-01-29 13:15:00,45.15,45.18,45.08,45.11,50423.5044997353,45.0672,45.0971,44.9973,45.0273,50423.5045
2024-01-29 13:20:00,45.11,45.14,45.08,45.11,40848.332451032285,45.0273,45.0572,44.9973,45.0273,40848.3325
2024-01-29 13:25:00,45.11,45.15,45.0,45.0,50808.6289041821,45.0273,45.0672,44.9175,44.9175,50808.6289
2024-01-29 13:30:00,45.0,45.06,44.98,44.98,25336.156696664897,44.9175,44.9774,44.8975,44.8975,25336.1567
2024-01-29 13:35:00,44.98,45.06,44.91,44.91,59561.93753308628,44.8975,44.9774,44.8276,44.8276,59561.9375
2024-01-29 13:40:00,44.91,44.95,44.88,44.91,29343.568025410263,44.8276,44.8676,44.7977,44.8276,29343.568
2024-01-29 13:45:00,44.91,44.91,44.84,44.87,33323.18687136051,44.8276,44.8276,44.7578,44.7877,33323.1869
2024-01-29 13:50:00,44.87,44.87,44.75,44.78,41258.60243515087,44.7877,44.7877,44.6679,44.6979,41258.6024
2024-01-29 13:55:00,44.78,44.87,44.78,44.81,46294.33562731603,44.6979,44.7877,44.6979,44.7278,46294.3356
2024-01-29 14:00:00,44.81,44.82,44.78,44.81,17769.98411858126,44.7278,44.7378,44.6979,44.7278,17769.9841
2024-01-29 14:05:00,44.81,44.84,44.78,44.81,47034.145050291154,44.7278,44.7578,44.6979,44.7278,47034.1451
2024-01-29 14:10:00,44.81,44.84,44.78,44.8,35423.5044997353,44.7278,44.7578,44.6979,44.7178,35423.5045
2024-01-29 14:15:00,44.8,44.86,44.8,44.84,75570.40762308099,44.7178,44.7777,44.7178,44.7578,75570.4076
2024-01-29 14:20:00,44.84,44.89,44.83,44.86,77885.12440444679,44.7578,44.8077,44.7478,44.7777,77885.1244
2024-01-29 14:25:00,44.86,44.86,44.82,44.84,42075.17204870301,44.7777,44.7777,44.7378,44.7578,42075.172
2024-01-29 14:30:00,44.84,44.93,44.82,44.86,96160.66701958708,44.7578,44.8476,44.7378,44.7777,96160.667
2024-01-29 14:35:00,44.87,44.91,44.86,44.88,39424.29857067231,44.7877,44.8276,44.7777,44.7977,39424.2986
2024-01-29 14:40:00,44.88,44.91,44.76,44.8,67171.78401270513,44.7977,44.8276,44.6779,44.7178,67171.784
2024-01-29 14:45:00,44.79,44.88,44.78,44.84,69462.67866596082,44.7079,44.7977,44.6979,44.7578,69462.6787
2024-01-29 14:50:00,44.84,44.9,44.82,44.83,53538.90947591318,44.7578,44.8177,44.7378,44.7478,53538.9095
2024-01-29 14:55:00,44.82,44.86,44.8,44.85,48953.14981471677,44.7378,44.7777,44.7178,44.7678,48953.1498
2024-01-29 15:00:00,44.85,45.03,44.85,44.97,149952.35574377977,44.7678,44.9474,44.7678,44.8875,149952.3557
2024-01-29 15:05:00,44.97,45.08,44.95,45.06,43689.78295394388,44.8875,44.9973,44.8676,44.9774,43689.783
2024-01-29 15:10:00,45.07,45.12,45.03,45.06,48021.439915299095,44.9873,45.0373,44.9474,44.9774,48021.4399
2024-01-29 15:15:00,45.05,45.18,45.02,45.18,51236.103758602425,44.9674,45.0971,44.9374,45.0971,51236.1038
2024-01-29 15:20:00,45.18,45.24,45.17,45.19,47991.00052938062,45.0971,45.157,45.0872,45.1071,47991.0005
2024-01-29 15:25:00,45.18,45.18,45.08,45.11,55551.87930121757,45.0971,45.0971,44.9973,45.0273,55551.8793
2024-01-29 15:30:00,45.11,45.14,45.03,45.06,49581.789306511375,45.0273,45.0572,44.9474,44.9774,49581.7893
2024-01-29 15:35:00,45.06,45.08,44.98,45.0,59716.781365802,44.9774,44.9973,44.8975,44.9175,59716.7814
2024-01-29 15:40:00,45.0,45.0,44.93,44.94,76412.12281630491,44.9175,44.9175,44.8476,44.8576,76412.1228
2024-01-29 15:45:00,44.94,44.98,44.92,44.96,123055.84965590258,44.8576,44.8975,44.8376,44.8775,123055.8497
2024-01-29 15:50:00,44.95,45.05,44.94,45.03,219577.8189518264,44.8676,44.9674,44.8576,44.9474,219577.819
2024-01-29 15:55:00,45.04,45.16,45.03,45.16,468300.688194812,44.9574,45.0772,44.9474,45.0772,468300.6882
2024-01-30 09:30:00,45.03,45.15,44.75,44.78,193556.1143462149,44.9474,45.0672,44.6679,44.6979,193556.1143
2024-01-30 09:35:00,44.78,44.96,44.73,44.95,220918.4753838009,44.6979,44.8775,44.648,44.8676,220918.4754
2024-01-30 09:40:00,44.95,44.99,44.88,44.88,146588.1418740074,44.8676,44.9075,44.7977,44.7977,146588.1419
2024-01-30 09:45:00,44.89,44.94,44.59,44.65,192175.75436739007,44.8077,44.8576,44.5082,44.5681,192175.7544
2024-01-30 09:50:00,44.65,44.8,44.6,44.69,215644.52091053463,44.5681,44.7178,44.5182,44.608,215644.5209
2024-01-30 09:55:00,44.69,44.7,44.5,44.6,130670.98994176812,44.608,44.618,44.4184,44.5182,130670.9899
2024-01-30 10:00:00,44.6,44.6,44.26,44.39,211863.41979883533,44.5182,44.5182,44.1788,44.3086,211863.4198
2024-01-30 10:05:00,44.38,44.5,44.34,44.49,112747.4854420328,44.2986,44.4184,44.2587,44.4084,112747.4854
2024-01-30 10:10:00,44.49,44.6,44.46,44.55,71245.36791953414,44.4084,44.5182,44.3785,44.4683,71245.3679
2024-01-30 10:15:00,44.54,44.69,44.53,44.64,124355.47908946533,44.4583,44.608,44.4483,44.5581,124355.4791
2024-01-30 10:20:00,44.64,44.75,44.58,44.75,115915.8284806776,44.5581,44.6679,44.4982,44.6679,115915.8285
2024-01-30 10:25:00,44.75,44.78,44.54,44.58,159370.03705664372,44.6679,44.6979,44.4583,44.4982,159370.0371
2024-01-30 10:30:00,44.58,44.72,44.55,44.66,177047.37956590788,44.4982,44.638,44.4683,44.5781,177047.3796
2024-01-30 10:35:00,44.66,44.66,44.53,44.57,86535.20381154049,44.5781,44.5781,44.4483,44.4883,86535.2038
2024-01-30 10:40:00,44.57,44.58,44.5,44.54,56361.83165696135,44.4883,44.4982,44.4184,44.4583,56361.8317
2024-01-30 10:45:00,44.53,44.6,44.51,44.57,57100.3176283748,44.4483,44.5182,44.4284,44.4883,57100.3176
2024-01-30 10:50:00,44.57,44.61,44.51,44.54,121450.50291159342,44.4883,44.5282,44.4284,44.4583,121450.5029
2024-01-30 10:55:00,44.54,44.63,44.54,44.63,48004.23504499735,44.4583,44.5482,44.4583,44.5482,48004.235
2024-01-30 11:00:00,44.63,44.66,44.53,44.56,75177.34250926416,44.5482,44.5781,44.4483,44.4783,75177.3425
2024-01-30 11:05:00,44.57,44.58,44.46,44.54,133544.20328215987,44.4883,44.4982,44.3785,44.4583,133544.2033
2024-01-30 11:10:00,44.54,44.6,44.5,44.58,74825.30439385917,44.4583,44.5182,44.4184,44.4982,74825.3044
2024-01-30 11:15:00,44.58,44.59,44.48,44.51,80901.2705134992,44.4982,44.5082,44.3984,44.4284,80901.2705
2024-01-30 11:20:00,44.51,44.54,44.48,44.5,53980.9422975119,44.4284,44.4583,44.3984,44.4184,53980.9423
2024-01-30 11:25:00,44.5,44.53,44.44,44.51,57162.51985177342,44.4184,44.4483,44.3585,44.4284,57162.5199
2024-01-30 11:30:00,44.5,44.67,44.49,44.59,131478.29539438855,44.4184,44.5881,44.4084,44.5082,131478.2954
2024-01-30 11:35:00,44.6,44.6,44.56,44.58,151539.1741662255,44.5182,44.5182,44.4783,44.4982,151539.1742
2024-01-30 11:40:00,44.59,44.59,44.42,44.5,82769.98411858125,44.5082,44.5082,44.3385,44.4184,82769.9841
2024-01-30 11:45:00,44.5,44.54,44.48,44.5,69425.62202223398,44.4184,44.4583,44.3984,44.4184,69425.622
2024-01-30 11:50:00,44.5,44.51,44.44,44.45,54609.5817893065,44.4184,44.4284,44.3585,44.3685,54609.5818
2024-01-30 11:55:00,44.47,44.47,44.35,44.42,75631.28639491793,44.3884,44.3884,44.2687,44.3385,75631.2864
2024-01-30 12:00:00,44.42,44.48,44.4,44.47,37580.73054526204,44.3385,44.3984,44.3186,44.3884,37580.7305
2024-01-30 12:05:00,44.48,44.5,44.42,44.44,67551.61461090524,44.3984,44.4184,44.3385,44.3585,67551.6146
2024-01-30 12:10:00,44.45,44.46,44.41,44.42,64875.59555320274,44.3685,44.3785,44.3286,44.3385,64875.5956
2024-01-30 12:15:00,44.42,44.42,44.23,44.23,45698.78242456326,44.3385,44.3385,44.1489,44.1489,45698.7824
2024-01-30 12:20:00,44.23,44.24,44.01,44.01,119940.44467972472,44.1489,44.1589,43.9293,43.9293,119940.4447
2024-01-30 12:25:00,44.02,44.02,43.9,43.96,65371.88988883006,43.9393,43.9393,43.8195,43.8794,65371.8899
2024-01-30 12:30:00,43.95,44.04,43.86,43.9,66168.60772895711,43.8694,43.9592,43.7796,43.8195,66168.6077
2024-01-30 12:35:00,43.9,43.93,43.82,43.92,81328.74536791952,43.8195,43.8494,43.7396,43.8395,81328.7454
2024-01-30 12:40:00,43.92,43.98,43.92,43.94,47552.93806246691,43.8395,43.8993,43.8395,43.8594,47552.9381
2024-01-30 12:45:00,43.94,44.17,43.93,44.11,110873.47803070406,43.8594,44.089,43.8494,44.0291,110873.478
2024-01-30 12:50:00,44.1,44.13,44.04,44.04,46965.32556908417,44.0191,44.0491,43.9592,43.9592,46965.3256
2024-01-30 12:55:00,44.03,44.09,43.98,44.07,33503.17628374801,43.9493,44.0091,43.8993,43.9892,33503.1763
2024-01-30 13:00:00,44.07,44.1,44.0,44.02,58174.96029645314,43.9892,44.0191,43.9193,43.9393,58174.9603
2024-01-30 13:05:00,44.02,44.1,43.98,44.1,171611.9640021175,43.9393,44.0191,43.8993,44.0191,171611.964
2024-01-30 13:10:00,44.1,44.14,44.05,44.06,58242.45632609846,44.0191,44.0591,43.9692,43.9792,58242.4563
2024-01-30 13:15:00,44.07,44.07,43.98,44.04,206921.65166754893,43.9892,43.9892,43.8993,43.9592,206921.6517
2024-01-30 13:20:00,44.04,44.06,43.98,44.06,137088.40656431974,43.9592,43.9792,43.8993,43.9792,137088.4066
2024-01-30 13:25:00,44.09,44.1,44.02,44.03,41863.41979883536,44.0091,44.0191,43.9393,43.9493,41863.4198
2024-01-30 13:30:00,44.03,44.16,44.01,44.1,99211.22286924298,43.9493,44.079,43.9293,44.0191,99211.2229
2024-01-30 13:35:00,44.1,44.11,44.09,44.1,123370.83112758072,44.0191,44.0291,44.0091,44.0191,123370.8311
2024-01-30 13:40:00,44.1,44.13,44.01,44.04,99441.50344097403,44.0191,44.0491,43.9293,43.9592,99441.5034
2024-01-30 13:45:00,44.04,44.04,43.95,43.98,85693.48861831657,43.9592,43.9592,43.8694,43.8993,85693.4886
2024-01-30 13:50:00,43.99,44.03,43.87,43.97,93533.61566966648,43.9093,43.9493,43.7895,43.8894,93533.6157
2024-01-30 13:55:00,43.97,44.02,43.89,43.95,41126.25727898358,43.8894,43.9393,43.8095,43.8694,41126.2573
2024-01-30 14:00:00,43.94,43.94,43.84,43.88,38395.97670725251,43.8594,43.8594,43.7596,43.7995,38395.9767
2024-01-30 14:05:00,43.86,43.89,43.79,43.8,48749.33827421916,43.7796,43.8095,43.7097,43.7197,48749.3383
2024-01-30 14:10:00,43.8,43.88,43.75,43.83,49191.371095817885,43.7197,43.7995,43.6698,43.7496,49191.3711
2024-01-30 14:15:00,43.83,43.85,43.76,43.76,53810.21704605611,43.7496,43.7696,43.6798,43.6798,53810.217
2024-01-30 14:20:00,43.76,43.86,43.75,43.85,50802.011646373736,43.6798,43.7796,43.6698,43.7696,50802.0116
2024-01-30 14:25:00,43.85,43.88,43.84,43.87,46801.217575436734,43.7696,43.7995,43.7596,43.7895,46801.2176
2024-01-30 14:30:00,43.86,43.9,43.86,43.86,36184.48914769719,43.7796,43.8195,43.7796,43.7796,36184.4891
2024-01-30 14:35:00,43.87,43.92,43.85,43.88,46312.86394917945,43.7895,43.8395,43.7696,43.7995,46312.8639
2024-01-30 14:40:00,43.88,43.89,43.82,43.86,80706.7231339333,43.7995,43.8095,43.7396,43.7796,80706.7231
2024-01-30 14:45:00,43.86,43.89,43.85,43.86,27641.60931709899,43.7796,43.8095,43.7696,43.7796,27641.6093
2024-01-30 14:50:00,43.86,43.9,43.82,43.83,103180.25410269982,43.7796,43.8195,43.7396,43.7496,103180.2541
2024-01-30 14:55:00,43.83,43.88,43.82,43.86,54617.52249867654,43.7496,43.7995,43.7396,43.7796,54617.5225
2024-01-30 15:00:00,43.86,43.89,43.84,43.84,69497.0884065643,43.7796,43.8095,43.7596,43.7596,69497.0884
2024-01-30 15:05:00,43.84,43.86,43.82,43.83,126341.97988353625,43.7596,43.7796,43.7396,43.7496,126341.9799
2024-01-30 15:10:00,43.83,43.88,43.83,43.86,73474.0603493912,43.7496,43.7995,43.7496,43.7796,73474.0603
2024-01-30 15:15:00,43.86,43.87,43.84,43.86,58538.90947591318,43.7796,43.7895,43.7596,43.7796,58538.9095
2024-01-30 15:20:00,43.86,43.88,43.84,43.85,73205.39968237162,43.7796,43.7995,43.7596,43.7696,73205.3997
2024-01-30 15:25:00,43.84,43.9,43.83,43.85,66942.82689253573,43.7596,43.8195,43.7496,43.7696,66942.8269
2024-01-30 15:30:00,43.85,43.89,43.82,43.84,60995.23557437797,43.7696,43.8095,43.7396,43.7596,60995.2356
2024-01-30 15:35:00,43.84,43.86,43.82,43.83,142911.59343568023,43.7596,43.7796,43.7396,43.7496,142911.5934
2024-01-30 15:40:00,43.83,43.83,43.74,43.75,139498.41185812597,43.7496,43.7496,43.6598,43.6698,139498.4119
2024-01-30 15:45:00,43.74,43.77,43.67,43.74,210983.32451032288,43.6598,43.6897,43.5899,43.6598,210983.3245
2024-01-30 15:50:00,43.74,43.9,43.7,43.86,415901.2705134992,43.6598,43.8195,43.6199,43.7796,415901.2705
2024-01-30 15:55:00,43.86,43.93,43.81,43.92,694785.6008470089,43.7796,43.8494,43.7297,43.8395,694785.6008
2024-01-31 09:30:00,43.59,43.7,43.35,43.63,146691.37109581789,43.5101,43.6199,43.2705,43.55,146691.3711
2024-01-31 09:35:00,43.64,43.82,43.58,43.74,59358.12599258866,43.56,43.7396,43.5001,43.6598,59358.126
2024-01-31 09:40:00,43.75,43.83,43.68,43.68,79142.403388036,43.6698,43.7496,43.5999,43.5999,79142.4034
2024-01-31 09:45:00,43.68,43.81,43.61,43.8,84501.05876124933,43.5999,43.7297,43.53,43.7197,84501.0588
2024-01-31 09:50:00,43.8,43.81,43.69,43.77,81646.373742721,43.7197,43.7297,43.6099,43.6897,81646.3737
2024-01-31 09:55:00,43.78,43.8,43.67,43.76,85636.58020116463,43.6997,43.7197,43.5899,43.6798,85636.5802
2024-01-31 10:00:00,43.76,43.81,43.75,43.78,76942.82689253573,43.6798,43.7297,43.6698,43.6997,76942.8269
2024-01-31 10:05:00,43.77,43.82,43.74,43.76,87456.32609846478,43.6897,43.7396,43.6598,43.6798,87456.3261
2024-01-31 10:10:00,43.76,43.78,43.67,43.69,47375.59555320274,43.6798,43.6997,43.5899,43.6099,47375.5956
2024-01-31 10:15:00,43.68,43.76,43.66,43.67,44749.86765484382,43.5999,43.6798,43.5799,43.5899,44749.8677
2024-01-31 10:20:00,43.67,43.7,43.64,43.67,49286.659608258335,43.5899,43.6199,43.56,43.5899,49286.6596
2024-01-31 10:25:00,43.67,43.7,43.53,43.53,39070.93700370566,43.5899,43.6199,43.4502,43.4502,39070.937
2024-01-31 10:30:00,43.54,43.64,43.54,43.58,73237.16251985176,43.4602,43.56,43.4602,43.5001,73237.1625
2024-01-31 10:35:00,43.58,43.59,43.41,43.43,71529.9100052938,43.5001,43.5101,43.3304,43.3504,71529.91
2024-01-31 10:40:00,43.43,43.52,43.41,43.49,59199.31180518792,43.3504,43.4402,43.3304,43.4102,59199.3118
2024-01-31 10:45:00,43.49,43.52,43.41,43.45,50381.154049761775,43.4102,43.4402,43.3304,43.3703,50381.154
2024-01-31 10:50:00,43.44,43.45,43.29,43.32,72838.80359978824,43.3603,43.3703,43.2106,43.2406,72838.8036
2024-01-31 10:55:00,43.33,43.44,43.33,43.43,79932.50397035468,43.2505,43.3603,43.2505,43.3504,79932.504
2024-01-31 11:00:00,43.43,43.48,43.37,43.38,116814.45209105343,43.3504,43.4003,43.2905,43.3004,116814.4521
2024-01-31 11:05:00,43.36,43.47,43.33,43.38,196724.45738485968,43.2805,43.3903,43.2505,43.3004,196724.4574
2024-01-31 11:10:00,43.38,43.44,43.33,43.42,54192.69454737956,43.3004,43.3603,43.2505,43.3404,54192.6945
2024-01-31 11:15:00,43.42,43.57,43.41,43.53,85506.88194812069,43.3404,43.4901,43.3304,43.4502,85506.8819
2024-01-31 11:20:00,43.53,43.56,43.35,43.36,93025.4102699841,43.4502,43.4801,43.2705,43.2805,93025.4103
2024-01-31 11:25:00,43.36,43.36,43.29,43.33,44119.90471148755,43.2805,43.2805,43.2106,43.2505,44119.9047
2024-01-31 11:30:00,43.33,43.35,43.27,43.3,57593.96506087876,43.2505,43.2705,43.1906,43.2206,57593.9651
2024-01-31 11:35:00,43.3,43.36,43.29,43.34,23599.78824775013,43.2206,43.2805,43.2106,43.2605,23599.7882
2024-01-31 11:40:00,43.34,43.34,43.3,43.33,58587.87718369507,43.2605,43.2605,43.2206,43.2505,58587.8772
2024-01-31 11:45:00,43.33,43.4,43.32,43.39,57571.46638433033,43.2505,43.3204,43.2406,43.3104,57571.4664
2024-01-31 11:50:00,43.4,43.42,43.33,43.35,27736.89782953944,43.3204,43.3404,43.2505,43.2705,27736.8978
2024-01-31 11:55:00,43.36,43.42,43.36,43.42,29089.46532556908,43.2805,43.3404,43.2805,43.3404,29089.4653
2024-01-31 12:00:00,43.42,43.48,43.4,43.48,22832.18634197988,43.3404,43.4003,43.3204,43.4003,22832.1863
2024-01-31 12:05:00,43.48,43.55,43.48,43.53,28492.588671254627,43.4003,43.4701,43.4003,43.4502,28492.5887
2024-01-31 12:10:00,43.53,43.57,43.52,43.55,42195.60614081524,43.4502,43.4901,43.4402,43.4701,42195.6061
2024-01-31 12:15:00,43.55,43.55,43.51,43.52,35414.2403388036,43.4701,43.4701,43.4302,43.4402,35414.2403
2024-01-31 12:20:00,43.52,43.55,43.49,43.51,92175.75436739014,43.4402,43.4701,43.4102,43.4302,92175.7544
2024-01-31 12:25:00,43.51,43.55,43.48,43.55,28798.305982001057,43.4302,43.4701,43.4003,43.4701,28798.306
2024-01-31 12:30:00,43.54,43.55,43.51,43.55,36410.799364743245,43.4602,43.4701,43.4302,43.4701,36410.7994
2024-01-31 12:35:00,43.55,43.55,43.45,43.46,67309.4229751191,43.4701,43.4701,43.3703,43.3803,67309.423
2024-01-31 12:40:00,43.45,43.58,43.42,43.56,42036.7919534145,43.3703,43.5001,43.3404,43.4801,42036.792
2024-01-31 12:45:00,43.55,43.57,43.51,43.52,14494.441503440972,43.4701,43.4901,43.4302,43.4402,14494.4415
2024-01-31 12:50:00,43.53,43.58,43.52,43.53,36187.13605082053,43.4502,43.5001,43.4402,43.4502,36187.1361
2024-01-31 12:55:00,43.52,43.53,43.49,43.52,16973.266278454208,43.4402,43.4502,43.4102,43.4402,16973.2663
2024-01-31 13:00:00,43.52,43.52,43.47,43.48,25029.1159343568,43.4402,43.4402,43.3903,43.4003,25029.1159
2024-01-31 13:05:00,43.47,43.54,43.46,43.53,21548.438327157222,43.3903,43.4602,43.3803,43.4502,21548.4383
2024-01-31 13:10:00,43.53,43.53,43.48,43.49,27191.635786130224,43.4502,43.4502,43.4003,43.4102,27191.6358
2024-01-31 13:15:00,43.49,43.52,43.45,43.51,29602.964531498143,43.4102,43.4402,43.3703,43.4302,29602.9645
2024-01-31 13:20:00,43.51,43.54,43.48,43.52,31752.24986765484,43.4302,43.4602,43.4003,43.4402,31752.2499
2024-01-31 13:25:00,43.52,43.57,43.51,43.52,23128.6394917946,43.4402,43.4901,43.4302,43.4402,23128.6395
2024-01-31 13:30:00,43.52,43.53,43.5,43.51,19968.23716251985,43.4402,43.4502,43.4202,43.4302,19968.2372
2024-01-31 13:35:00,43.5,43.54,43.45,43.53,72006.35256749603,43.4202,43.4602,43.3703,43.4502,72006.3526
2024-01-31 13:40:00,43.53,43.57,43.52,43.57,43341.71519322392,43.4502,43.4901,43.4402,43.4901,43341.7152
2024-01-31 13:45:00,43.57,43.61,43.55,43.59,39780.3070407623,43.4901,43.53,43.4701,43.5101,39780.307
2024-01-31 13:50:00,43.59,43.63,43.58,43.58,46863.41979883536,43.5101,43.55,43.5001,43.5001,46863.4198
2024-01-31 13:55:00,43.58,43.59,43.55,43.57,22226.04552673372,43.5001,43.5101,43.4701,43.4901,22226.0455
2024-01-31 14:00:00,43.57,43.63,43.4,43.48,59965.5902593965,43.4901,43.55,43.3204,43.4003,59965.5903
2024-01-31 14:05:00,43.51,43.59,43.48,43.51,47530.43938591847,43.4302,43.5101,43.4003,43.4302,47530.4394
2024-01-31 14:10:00,43.51,43.61,43.5,43.58,47198.25304393859,43.4302,43.53,43.4202,43.5001,47198.253
2024-01-31 14:15:00,43.58,43.59,43.51,43.52,24760.455267337213,43.5001,43.5101,43.4302,43.4402,24760.4553
2024-01-31 14:20:00,43.52,43.58,43.51,43.55,20412.916887241925,43.4402,43.5001,43.4302,43.4701,20412.9169
2024-01-31 14:25:00,43.54,43.58,43.52,43.55,22604.55267337216,43.4602,43.5001,43.4402,43.4701,22604.5527
2024-01-31 14:30:00,43.53,43.67,43.52,43.59,37317.36368448914,43.4502,43.5899,43.4402,43.5101,37317.3637
2024-01-31 14:35:00,43.6,43.8,43.55,43.76,54416.35786130227,43.52,43.7197,43.4701,43.6798,54416.3579
2024-01-31 14:40:00,43.79,43.96,43.78,43.92,75165.43144520909,43.7097,43.8794,43.6997,43.8395,75165.4314
2024-01-31 14:45:00,43.9,43.94,43.7,43.71,50111.16993118051,43.8195,43.8594,43.6199,43.6298,50111.1699
2024-01-31 14:50:00,43.7,43.72,43.56,43.7,57252.51455796717,43.6199,43.6398,43.4801,43.6199,57252.5146
2024-01-31 14:55:00,43.7,43.71,43.55,43.58,24332.980412916884,43.6199,43.6298,43.4701,43.5001,24332.9804
2024-01-31 15:00:00,43.6,43.61,43.36,43.4,34634.72736897829,43.52,43.53,43.2805,43.3204,34634.7274
2024-01-31 15:05:00,43.41,43.45,43.29,43.45,33709.634727368975,43.3304,43.3703,43.2106,43.3703,33709.6347
2024-01-31 15:10:00,43.47,43.53,43.41,43.5,32210.16410799364,43.3903,43.4502,43.3304,43.4202,32210.1641
2024-01-31 15:15:00,43.49,43.55,43.42,43.43,30082.05399682372,43.4102,43.4701,43.3404,43.3504,30082.054
2024-01-31 15:20:00,43.43,43.61,43.42,43.58,52842.77395447326,43.3504,43.53,43.3404,43.5001,52842.774
2024-01-31 15:25:00,43.58,43.63,43.53,43.55,55076.76019057702,43.5001,43.55,43.4502,43.4701,55076.7602
2024-01-31 15:30:00,43.55,43.55,43.39,43.43,45708.046585494965,43.4701,43.4701,43.3104,43.3504,45708.0466
2024-01-31 15:35:00,43.44,43.44,43.37,43.42,44596.347273689775,43.3603,43.3603,43.2905,43.3404,44596.3473
2024-01-31 15:40:00,43.42,43.45,43.34,43.38,59257.54367390153,43.3404,43.3703,43.2605,43.3004,59257.5437
2024-01-31 15:45:00,43.37,43.41,43.29,43.29,81584.17151932238,43.2905,43.3304,43.2106,43.2106,81584.1715
2024-01-31 15:50:00,43.29,43.36,43.24,43.33,148994.1768131286,43.2106,43.2805,43.1607,43.2505,148994.1768
2024-01-31 15:55:00,43.33,43.36,43.23,43.26,400881.418740074,43.2505,43.2805,43.1507,43.1807,400881.4187
2024-02-01 09:30:00,43.25,43.45,43.24,43.39,127641.60931709898,43.1707,43.3703,43.1607,43.3104,127641.6093
2024-02-01 09:35:00,43.38,43.4,43.1,43.11,57963.20804658549,43.3004,43.3204,43.021,43.0309,57963.208
2024-02-01 09:40:00,43.12,43.37,43.12,43.31,57204.87030174695,43.0409,43.2905,43.0409,43.2306,57204.8703
2024-02-01 09:45:00,43.28,43.3,43.12,43.12,43700.37056643726,43.2006,43.2206,43.0409,43.0409,43700.3706
2024-02-01 09:50:00,43.13,43.2,43.09,43.14,35651.13816834304,43.0509,43.1208,43.011,43.0609,35651.1382
2024-02-01 09:55:00,43.14,43.15,43.05,43.08,51950.76760190576,43.0609,43.0709,42.9711,43.001,51950.7676
2024-02-01 10:00:00,43.08,43.08,42.96,43.01,96240.07411328744,43.001,43.001,42.8812,42.9311,96240.0741
2024-02-01 10:05:00,43.01,43.04,42.9,43.01,54122.5516146109,42.9311,42.9611,42.8213,42.9311,54122.5516
2024-02-01 10:10:00,43.02,43.05,42.94,43.04,56739.015352038106,42.9411,42.9711,42.8613,42.9611,56739.0154
2024-02-01 10:15:00,43.05,43.09,42.96,42.96,56560.34939121227,42.9711,43.011,42.8812,42.8812,56560.3494
2024-02-01 10:20:00,42.96,42.96,42.76,42.83,184531.4981471678,42.8812,42.8812,42.6816,42.7515,184531.4981
2024-02-01 10:25:00,42.83,43.05,42.82,43.05,161450.50291159342,42.7515,42.9711,42.7415,42.9711,161450.5029
2024-02-01 10:30:00,43.05,43.22,43.02,43.17,206753.5733192165,42.9711,43.1407,42.9411,43.0908,206753.5733
2024-02-01 10:35:00,43.17,43.36,43.15,43.35,51441.23875066172,43.0908,43.2805,43.0709,43.2705,51441.2388
2024-02-01 10:40:00,43.35,43.38,43.31,43.34,86716.51667548966,43.2705,43.3004,43.2306,43.2605,86716.5167
2024-02-01 10:45:00,43.33,43.35,43.27,43.27,30862.89041821069,43.2505,43.2705,43.1906,43.1906,30862.8904
2024-02-01 10:50:00,43.28,43.28,43.02,43.05,37944.67972472207,43.2006,43.2006,42.9411,42.9711,37944.6797
2024-02-01 10:55:00,43.05,43.08,43.01,43.02,23839.33298041292,42.9711,43.001,42.9311,42.9411,23839.333
2024-02-01 11:00:00,43.01,43.14,42.99,43.09,37578.08364213869,42.9311,43.0609,42.9112,43.011,37578.0836
2024-02-01 11:05:00,43.11,43.16,43.08,43.08,19640.021175224985,43.0309,43.0809,43.001,43.001,19640.0212
2024-02-01 11:10:00,43.08,43.15,43.08,43.14,18804.92323980942,43.001,43.0709,43.001,43.0609,18804.9232
2024-02-01 11:15:00,43.14,43.21,43.14,43.14,17859.97882477501,43.0609,43.1308,43.0609,43.0609,17859.9788
2024-02-01 11:20:00,43.14,43.22,43.11,43.21,16220.22233986236,43.0609,43.1407,43.0309,43.1308,16220.2223
2024-02-01 11:25:00,43.21,43.21,43.09,43.11,14690.312334568553,43.1308,43.1308,43.011,43.0309,14690.3123
2024-02-01 11:30:00,43.11,43.2,43.11,43.19,28065.1138168343,43.0309,43.1208,43.0309,43.1108,28065.1138
2024-02-01 11:35:00,43.2,43.27,43.16,43.27,17309.42297511911,43.1208,43.1906,43.0809,43.1906,17309.423
2024-02-01 11:40:00,43.27,43.29,43.23,43.24,28201.429327686605,43.1906,43.2106,43.1507,43.1607,28201.4293
2024-02-01 11:45:00,43.24,43.24,43.17,43.22,27084.436209634725,43.1607,43.1607,43.0908,43.1407,27084.4362
2024-02-01 11:50:00,43.23,43.25,43.17,43.2,27593.965060878767,43.1507,43.1707,43.0908,43.1208,27593.9651
2024-02-01 11:55:00,43.2,43.21,43.17,43.21,21123.61037586024,43.1208,43.1308,43.0908,43.1308,21123.6104
2024-02-01 12:00:00,43.21,43.32,43.21,43.3,17889.094759131814,43.1308,43.2406,43.1308,43.2206,17889.0948
2024-02-01 12:05:00,43.28,43.39,43.26,43.36,28738.75066172578,43.2006,43.3104,43.1807,43.2805,28738.7507
2024-02-01 12:10:00,43.37,43.39,43.27,43.27,29756.48491265219,43.2905,43.3104,43.1906,43.1906,29756.4849
2024-02-01 12:15:00,43.27,43.36,43.27,43.33,13881.683430386443,43.1906,43.2805,43.1906,43.2505,13881.6834
2024-02-01 12:20:00,43.33,43.34,43.3,43.32,11105.082053996824,43.2505,43.2605,43.2206,43.2406,11105.0821
2024-02-01 12:25:00,43.33,43.38,43.33,43.34,16143.462149285337,43.2505,43.3004,43.2505,43.2605,16143.4621
2024-02-01 12:30:00,43.34,43.39,43.33,43.36,14735.309687665427,43.2605,43.3104,43.2505,43.2805,14735.3097
2024-02-01 12:35:00,43.36,43.41,43.36,43.39,24060.34939121228,43.2805,43.3304,43.2805,43.3104,24060.3494
2024-02-01 12:40:00,43.39,43.41,43.34,43.4,44159.608258337736,43.3104,43.3304,43.2605,43.3204,44159.6083
2024-02-01 12:45:00,43.4,43.53,43.4,43.51,51561.67284277395,43.3204,43.4502,43.3204,43.4302,51561.6728
2024-02-01 12:50:00,43.52,43.53,43.44,43.47,23208.04658549497,43.4402,43.4502,43.3603,43.3903,23208.0466
2024-02-01 12:55:00,43.45,43.5,43.4,43.43,29486.500794070933,43.3703,43.4202,43.3204,43.3504,29486.5008
2024-02-01 13:00:00,43.44,43.49,43.36,43.36,26086.5537321334,43.3603,43.4102,43.2805,43.2805,26086.5537
2024-02-01 13:05:00,43.35,43.38,43.3,43.36,46962.67866596082,43.2705,43.3004,43.2206,43.2805,46962.6787
2024-02-01 13:10:00,43.36,43.45,43.35,43.45,17116.199047114875,43.2805,43.3703,43.2705,43.3703,17116.199
2024-02-01 13:15:00,43.45,43.47,43.37,43.39,22732.927474854416,43.3703,43.3903,43.2905,43.3104,22732.9275
2024-02-01 13:20:00,43.4,43.42,43.34,43.36,31402.85865537321,43.3204,43.3404,43.2605,43.2805,31402.8587
2024-02-01 13:25:00,43.36,43.39,43.34,43.38,18982.26574907358,43.2805,43.3104,43.2605,43.3004,18982.2657
2024-02-01 13:30:00,43.38,43.43,43.38,43.4,12895.71201694018,43.3004,43.3504,43.3004,43.3204,12895.712
2024-02-01 13:35:00,43.4,43.42,43.3,43.34,17821.598729486497,43.3204,43.3404,43.2206,43.2605,17821.5987
2024-02-01 13:40:00,43.35,43.36,43.33,43.35,10988.618316569611,43.2705,43.2805,43.2505,43.2705,10988.6183
2024-02-01 13:45:00,43.35,43.39,43.35,43.39,18132.609846479616,43.2705,43.3104,43.2705,43.3104,18132.6098
2024-02-01 13:50:00,43.39,43.43,43.38,43.42,19101.376389624136,43.3104,43.3504,43.3004,43.3404,19101.3764
2024-02-01 13:55:00,43.42,43.44,43.39,43.39,9093.435680254102,43.3404,43.3603,43.3104,43.3104,9093.4357
2024-02-01 14:00:00,43.4,43.45,43.4,43.44,10843.0386447856,43.3204,43.3703,43.3204,43.3603,10843.0386
2024-02-01 14:05:00,43.45,43.48,43.45,43.48,15729.221810481737,43.3703,43.4003,43.3703,43.4003,15729.2218
2024-02-01 14:10:00,43.48,43.49,43.42,43.43,13602.435150873476,43.4003,43.4102,43.3404,43.3504,13602.4352
2024-02-01 14:15:00,43.43,43.48,43.43,43.46,13501.85283218634,43.3504,43.4003,43.3504,43.3803,13501.8528
2024-02-01 14:20:00,43.46,43.47,43.43,43.45,12165.166754896769,43.3803,43.3903,43.3504,43.3703,12165.1668
2024-02-01 14:25:00,43.44,43.45,43.42,43.43,10623.345685547907,43.3603,43.3703,43.3404,43.3504,10623.3457
2024-02-01 14:30:00,43.45,43.45,43.4,43.4,13634.197988353624,43.3703,43.3703,43.3204,43.3204,13634.198
2024-02-01 14:35:00,43.4,43.46,43.4,43.44,21048.173636844887,43.3204,43.3803,43.3204,43.3603,21048.1736
2024-02-01 14:40:00,43.45,43.45,43.39,43.41,12431.180518793011,43.3703,43.3703,43.3104,43.3304,12431.1805
2024-02-01 14:45:00,43.39,43.46,43.39,43.42,27416.622551614608,43.3104,43.3803,43.3104,43.3404,27416.6226
2024-02-01 14:50:00,43.42,43.47,43.41,43.43,11398.888300688192,43.3404,43.3903,43.3304,43.3504,11398.8883
2024-02-01 14:55:00,43.43,43.47,43.43,43.46,15112.49338274219,43.3504,43.3903,43.3504,43.3803,15112.4934
2024-02-01 15:00:00,43.46,43.49,43.43,43.48,24512.96982530439,43.3803,43.4102,43.3504,43.4003,24512.9698
2024-02-01 15:05:00,43.48,43.51,43.44,43.45,19416.35786130228,43.4003,43.4302,43.3603,43.3703,19416.3579
2024-02-01 15:10:00,43.44,43.44,43.37,43.43,20504.23504499735,43.3603,43.3603,43.2905,43.3504,20504.235
2024-02-01 15:15:00,43.43,43.47,43.43,43.47,28771.8369507676,43.3504,43.3903,43.3504,43.3903,28771.837
2024-02-01 15:20:00,43.46,43.47,43.41,43.43,34436.20963472736,43.3803,43.3903,43.3304,43.3504,34436.2096
2024-02-01 15:25:00,43.43,43.46,43.39,43.4,17936.739015352035,43.3504,43.3803,43.3104,43.3204,17936.739
2024-02-01 15:30:00,43.41,43.49,43.39,43.47,39834.56855479089,43.3304,43.4102,43.3104,43.3903,39834.5686
2024-02-01 15:35:00,43.47,43.54,43.47,43.53,40190.57702488088,43.3903,43.4602,43.3903,43.4502,40190.577
2024-02-01 15:40:00,43.54,43.58,43.47,43.48,54830.598200105866,43.4602,43.5001,43.3903,43.4003,54830.5982
2024-02-01 15:45:00,43.48,43.5,43.41,43.42,79405.77024880888,43.4003,43.4202,43.3304,43.3404,79405.7702
2024-02-01 15:50:00,43.42,43.45,43.36,43.38,77918.21069348861,43.3404,43.3703,43.2805,43.3004,77918.2107
2024-02-01 15:55:00,43.37,43.41,43.35,43.38,211363.155108523,43.2905,43.3304,43.2705,43.3004,211363.1551
2024-02-02 09:30:00,43.26,43.48,43.17,43.44,89547.37956590788,43.1807,43.4003,43.0908,43.3603,89547.3796
2024-02-02 09:35:00,43.42,43.49,43.36,43.43,109776.33668607728,43.3404,43.4102,43.2805,43.3504,109776.3367
2024-02-02 09:40:00,43.44,43.55,43.38,43.42,53497.88247750132,43.3603,43.4701,43.3004,43.3404,53497.8825
2024-02-02 09:45:00,43.39,43.48,43.39,43.41,128578.61302276335,43.3104,43.4003,43.3104,43.3304,128578.613
2024-02-02 09:50:00,43.41,43.48,43.37,43.39,53550.82053996823,43.3304,43.4003,43.2905,43.3104,53550.8205
2024-02-02 09:55:00,43.39,43.47,43.38,43.38,72460.2964531498,43.3104,43.3903,43.3004,43.3004,72460.2965
2024-02-02 10:00:00,43.4,43.44,43.27,43.31,46075.96611964001,43.3204,43.3603,43.1906,43.2306,46075.9661
2024-02-02 10:05:00,43.32,43.32,43.14,43.19,37057.96717840127,43.2406,43.2406,43.0609,43.1108,37057.9672
2024-02-02 10:10:00,43.17,43.21,43.12,43.19,39068.29010058232,43.0908,43.1308,43.0409,43.1108,39068.2901
2024-02-02 10:15:00,43.18,43.23,43.15,43.22,43223.92800423504,43.1008,43.1507,43.0709,43.1407,43223.928
2024-02-02 10:20:00,43.22,43.31,43.17,43.27,62721.01641079936,43.1407,43.2306,43.0908,43.1906,62721.0164
2024-02-02 10:25:00,43.27,43.27,43.12,43.14,43569.34886183165,43.1906,43.1906,43.0409,43.0609,43569.3489
2024-02-02 10:30:00,43.14,43.16,43.08,43.15,26543.14452091053,43.0609,43.0809,43.001,43.0709,26543.1445
2024-02-02 10:35:00,43.14,43.17,43.07,43.12,80256.74960296453,43.0609,43.0908,42.991,43.0409,80256.7496
2024-02-02 10:40:00,43.13,43.24,43.13,43.24,31293.012175754364,43.0509,43.1607,43.0509,43.1607,31293.0122
2024-02-02 10:45:00,43.24,43.26,43.16,43.19,22971.148755955528,43.1607,43.1807,43.0809,43.1108,22971.1488
2024-02-02 10:50:00,43.18,43.19,43.11,43.14,48403.91741662254,43.1008,43.1108,43.0309,43.0609,48403.9174
2024-02-02 10:55:00,43.13,43.28,43.13,43.18,52019.587083112754,43.0509,43.2006,43.0509,43.1008,52019.5871
2024-02-02 11:00:00,43.19,43.23,43.11,43.13,28708.3112758073,43.1108,43.1507,43.0309,43.0509,28708.3113
2024-02-02 11:05:00,43.14,43.15,43.08,43.09,17948.650079407093,43.0609,43.0709,43.001,43.011,17948.6501
2024-02-02 11:10:00,43.1,43.17,43.08,43.11,33529.64531498147,43.021,43.0908,43.001,43.0309,33529.6453
2024-02-02 11:15:00,43.11,43.14,43.08,43.14,49493.1180518793,43.0309,43.0609,43.001,43.0609,49493.1181
2024-02-02 11:20:00,43.15,43.21,43.14,43.17,43253.04393859184,43.0709,43.1308,43.0609,43.0908,43253.0439
2024-02-02 11:25:00,43.17,43.24,43.14,43.22,44370.03705664372,43.0908,43.1607,43.0609,43.1407,44370.0371
2024-02-02 11:30:00,43.24,43.26,43.19,43.23,19790.894653255687,43.1607,43.1807,43.1108,43.1507,19790.8947
2024-02-02 11:35:00,43.22,43.27,43.21,43.27,202125.46320804657,43.1407,43.1906,43.1308,43.1906,202125.4632
2024-02-02 11:40:00,43.27,43.39,43.24,43.36,76289.04182106935,43.1906,43.3104,43.1607,43.2805,76289.0418
2024-02-02 11:45:00,43.36,43.41,43.33,43.39,24972.207517204868,43.2805,43.3304,43.2505,43.3104,24972.2075
2024-02-02 11:50:00,43.39,43.43,43.36,43.41,29580.465854949703,43.3104,43.3504,43.2805,43.3304,29580.4659
2024-02-02 11:55:00,43.4,43.45,43.36,43.41,85082.0539968237,43.3204,43.3703,43.2805,43.3304,85082.054
2024-02-02 12:00:00,43.41,43.47,43.39,43.45,46343.30333509793,43.3304,43.3903,43.3104,43.3703,46343.3033
2024-02-02 12:05:00,43.45,43.52,43.45,43.48,151463.73742721014,43.3703,43.4402,43.3703,43.4003,151463.7374
2024-02-02 12:10:00,43.48,43.55,43.47,43.51,83443.62096347273,43.4003,43.4701,43.3903,43.4302,83443.621
2024-02-02 12:15:00,43.51,43.58,43.5,43.55,71429.32768660666,43.4302,43.5001,43.4202,43.4701,71429.3277
2024-02-02 12:20:00,43.55,43.58,43.52,43.56,23427.73954473266,43.4701,43.5001,43.4402,43.4801,23427.7395
2024-02-02 12:25:00,43.56,43.63,43.52,43.61,35559.82001058761,43.4801,43.55,43.4402,43.53,35559.82
2024-02-02 12:30:00,43.61,43.71,43.61,43.68,30312.334568554787,43.53,43.6298,43.53,43.5999,30312.3346
2024-02-02 12:35:00,43.69,43.73,43.69,43.71,40177.34250926416,43.6099,43.6498,43.6099,43.6298,40177.3425
2024-02-02 12:40:00,43.71,43.75,43.48,43.48,99745.8973001588,43.6298,43.6698,43.4003,43.4003,99745.8973
2024-02-02 12:45:00,43.48,43.56,43.45,43.55,47597.935415563785,43.4003,43.4801,43.3703,43.4701,47597.9354
2024-02-02 12:50:00,43.55,43.56,43.45,43.55,69490.47114875594,43.4701,43.4801,43.3703,43.4701,69490.4711
2024-02-02 12:55:00,43.55,43.7,43.54,43.67,130418.2106934886,43.4701,43.6199,43.4602,43.5899,130418.2107
2024-02-02 13:00:00,43.67,43.84,43.67,43.8,197232.66278454207,43.5899,43.7596,43.5899,43.7197,197232.6628
2024-02-02 13:05:00,43.8,43.86,43.71,43.78,166083.90682901003,43.7197,43.7796,43.6298,43.6997,166083.9068
2024-02-02 13:10:00,43.77,43.86,43.72,43.84,112629.69825304393,43.6897,43.7796,43.6398,43.7596,112629.6983
2024-02-02 13:15:00,43.84,43.89,43.79,43.89,71958.7083112758,43.7596,43.8095,43.7097,43.8095,71958.7083
2024-02-02 13:20:00,43.89,43.92,43.85,43.87,87285.60084700899,43.8095,43.8395,43.7696,43.7895,87285.6008
2024-02-02 13:25:00,43.88,43.89,43.82,43.89,90058.2318687136,43.7995,43.8095,43.7396,43.8095,90058.2319
2024-02-02 13:30:00,43.89,43.91,43.81,43.82,83202.75277924827,43.8095,43.8295,43.7297,43.7396,83202.7528
2024-02-02 13:35:00,43.83,43.86,43.72,43.78,46986.50079407093,43.7496,43.7796,43.6398,43.6997,46986.5008
2024-02-02 13:40:00,43.78,43.8,43.68,43.75,40750.39703546849,43.6997,43.7197,43.5999,43.6698,40750.397
2024-02-02 13:45:00,43.74,43.78,43.71,43.78,26756.22022233986,43.6598,43.6997,43.6298,43.6997,26756.2202
2024-02-02 13:50:00,43.79,43.79,43.67,43.7,85697.45897300157,43.7097,43.7097,43.5899,43.6199,85697.459
2024-02-02 13:55:00,43.7,43.71,43.64,43.64,31909.74060349391,43.6199,43.6298,43.56,43.56,31909.7406
2024-02-02 14:00:00,43.66,43.73,43.65,43.65,17498.676548438325,43.5799,43.6498,43.57,43.57,17498.6765
2024-02-02 14:05:00,43.65,43.77,43.64,43.76,54248.27951296982,43.57,43.6897,43.56,43.6798,54248.2795
2024-02-02 14:10:00,43.78,43.87,43.76,43.84,29579.142403388032,43.6997,43.7895,43.6798,43.7596,29579.1424
2024-02-02 14:15:00,43.84,43.89,43.82,43.82,36611.96400211752,43.7596,43.8095,43.7396,43.7396,36611.964
2024-02-02 14:20:00,43.82,43.86,43.79,43.82,140177.34250926416,43.7396,43.7796,43.7097,43.7396,140177.3425
2024-02-02 14:25:00,43.82,43.88,43.81,43.82,60586.28904182106,43.7396,43.7995,43.7297,43.7396,60586.289
2024-02-02 14:30:00,43.82,43.87,43.81,43.86,31148.755955532022,43.7396,43.7895,43.7297,43.7796,31148.756
2024-02-02 14:35:00,43.87,43.89,43.84,43.86,23516.41079936474,43.7895,43.8095,43.7596,43.7796,23516.4108
2024-02-02 14:40:00,43.88,43.92,43.83,43.84,34826.62784542085,43.7995,43.8395,43.7496,43.7596,34826.6278
2024-02-02 14:45:00,43.83,43.87,43.82,43.82,17723.66331392271,43.7496,43.7895,43.7396,43.7396,17723.6633
2024-02-02 14:50:00,43.82,43.84,43.77,43.8,27814.981471678133,43.7396,43.7596,43.6897,43.7197,27814.9815
2024-02-02 14:55:00,43.8,43.89,43.79,43.89,58004.23504499735,43.7197,43.8095,43.7097,43.8095,58004.235
2024-02-02 15:00:00,43.89,43.99,43.86,43.99,51165.96082583377,43.8095,43.9093,43.7796,43.9093,51165.9608
2024-02-02 15:05:00,43.99,44.01,43.94,43.98,59655.90259396505,43.9093,43.9293,43.8594,43.8993,59655.9026
2024-02-02 15:10:00,43.98,44.0,43.92,43.93,29543.409211222865,43.8993,43.9193,43.8395,43.8494,29543.4092
2024-02-02 15:15:00,43.93,43.95,43.88,43.93,45692.165166754894,43.8494,43.8694,43.7995,43.8494,45692.1652
2024-02-02 15:20:00,43.94,43.95,43.89,43.91,27008.99947061937,43.8594,43.8694,43.8095,43.8295,27008.9995
2024-02-02 15:25:00,43.91,43.95,43.85,43.94,97183.69507676018,43.8295,43.8694,43.7696,43.8594,97183.6951
2024-02-02 15:30:00,43.95,43.95,43.87,43.89,57706.45844362096,43.8694,43.8694,43.7895,43.8095,57706.4584
2024-02-02 15:35:00,43.89,43.92,43.85,43.89,60649.81471678136,43.8095,43.8395,43.7696,43.8095,60649.8147
2024-02-02 15:40:00,43.88,43.91,43.84,43.86,48413.18157755426,43.7995,43.8295,43.7596,43.7796,48413.1816
2024-02-02 15:45:00,43.86,43.91,43.82,43.91,93908.15246161987,43.7796,43.8295,43.7396,43.8295,93908.1525
2024-02-02 15:50:00,43.9,43.95,43.86,43.92,110513.49920592904,43.8195,43.8694,43.7796,43.8395,110513.4992
2024-02-02 15:55:00,43.93,44.0,43.92,43.92,463471.41344626783,43.8494,43.9193,43.8395,43.8395,463471.4134
2024-02-05 09:30:00,43.88,43.98,43.74,43.8,92498.67654843832,43.7995,43.8993,43.6598,43.7197,92498.6765
2024-02-05 09:35:00,43.75,43.85,43.73,43.79,33155.10852302805,43.6698,43.7696,43.6498,43.7097,33155.1085
2024-02-05 09:40:00,43.77,43.8,43.67,43.68,51662.255161461086,43.6897,43.7197,43.5899,43.5999,51662.2552
2024-02-05 09:45:00,43.67,43.74,43.55,43.56,51676.813128639486,43.5899,43.6598,43.4701,43.4801,51676.8131
2024-02-05 09:50:00,43.57,43.58,43.28,43.38,95926.41609317098,43.4901,43.5001,43.2006,43.3004,95926.4161
2024-02-05 09:55:00,43.37,43.51,43.37,43.5,39820.01058761249,43.2905,43.4302,43.2905,43.4202,39820.0106
2024-02-05 10:00:00,43.48,43.48,43.38,43.4,75537.32133403917,43.4003,43.4003,43.3004,43.3204,75537.3213
2024-02-05 10:05:00,43.41,43.54,43.39,43.39,124020.64584436208,43.3304,43.4602,43.3104,43.3104,124020.6458
2024-02-05 10:10:00,43.39,43.48,43.38,43.45,54342.24457384859,43.3104,43.4003,43.3004,43.3703,54342.2446
2024-02-05 10:15:00,43.47,43.48,43.38,43.47,111596.08258337744,43.3903,43.4003,43.3004,43.3903,111596.0826
2024-02-05 10:20:00,43.46,43.47,43.3,43.36,161829.01005823186,43.3803,43.3903,43.2206,43.2805,161829.0101
2024-02-05 10:25:00,43.37,43.44,43.33,43.36,39138.43303335097,43.2905,43.3603,43.2505,43.2805,39138.433
2024-02-05 10:30:00,43.37,43.45,43.33,43.43,19957.64955002647,43.2905,43.3703,43.2505,43.3504,19957.6496
2024-02-05 10:35:00,43.43,43.49,43.42,43.42,31291.68872419269,43.3504,43.4102,43.3404,43.3404,31291.6887
2024-02-05 10:40:00,43.42,43.45,43.32,43.45,50792.74748544203,43.3404,43.3703,43.2406,43.3703,50792.7475
2024-02-05 10:45:00,43.44,43.48,43.38,43.48,41326.09846479618,43.3603,43.4003,43.3004,43.4003,41326.0985
2024-02-05 10:50:00,43.48,43.56,43.45,43.55,26686.0772895712,43.4003,43.4801,43.3703,43.4701,26686.0773
2024-02-05 10:55:00,43.55,43.58,43.47,43.48,34982.79512969825,43.4701,43.5001,43.3903,43.4003,34982.7951
2024-02-05 11:00:00,43.48,43.52,43.46,43.5,17230.015881418738,43.4003,43.4402,43.3803,43.4202,17230.0159
2024-02-05 11:05:00,43.51,43.58,43.49,43.57,23819.48120698782,43.4302,43.5001,43.4102,43.4901,23819.4812
2024-02-05 11:10:00,43.57,43.63,43.55,43.63,27294.865007940705,43.4901,43.55,43.4701,43.55,27294.865
2024-02-05 11:15:00,43.63,43.63,43.55,43.58,18290.10058231869,43.55,43.55,43.4701,43.5001,18290.1006
2024-02-05 11:20:00,43.58,43.58,43.5,43.51,32175.75436739015,43.5001,43.5001,43.4202,43.4302,32175.7544
2024-02-05 11:25:00,43.52,43.52,43.48,43.52,26348.597141344624,43.4402,43.4402,43.4003,43.4402,26348.5971
2024-02-05 11:30:00,43.53,43.56,43.52,43.56,17053.99682371625,43.4502,43.4801,43.4402,43.4801,17053.9968
2024-02-05 11:35:00,43.56,43.56,43.52,43.55,17666.754896770777,43.4801,43.4801,43.4402,43.4701,17666.7549
2024-02-05 11:40:00,43.54,43.54,43.45,43.48,26500.794070937,43.4602,43.4602,43.3703,43.4003,26500.7941
2024-02-05 11:45:00,43.49,43.55,43.48,43.54,17286.92429857067,43.4102,43.4701,43.4003,43.4602,17286.9243
2024-02-05 11:50:00,43.54,43.62,43.52,43.6,29632.080465854942,43.4602,43.54,43.4402,43.52,29632.0805
2024-02-05 11:55:00,43.6,43.64,43.6,43.64,11220.22233986236,43.52,43.56,43.52,43.56,11220.2223
2024-02-05 12:00:00,43.62,43.63,43.58,43.61,12656.167284277391,43.54,43.55,43.5001,43.53,12656.1673
2024-02-05 12:05:00,43.62,43.7,43.62,43.69,21576.230809952354,43.54,43.6199,43.54,43.6099,21576.2308
2024-02-05 12:10:00,43.7,43.73,43.69,43.71,27947.326627845418,43.6199,43.6498,43.6099,43.6298,27947.3266
2024-02-05 12:15:00,43.72,43.73,43.68,43.69,18930.65113816834,43.6398,43.6498,43.5999,43.6099,18930.6511
2024-02-05 12:20:00,43.68,43.72,43.67,43.72,20137.638962413974,43.5999,43.6398,43.5899,43.6398,20137.639
2024-02-05 12:25:00,43.71,43.76,43.67,43.76,16401.535203811538,43.6298,43.6798,43.5899,43.6798,16401.5352
2024-02-05 12:30:00,43.76,43.77,43.7,43.74,29606.93488618316,43.6798,43.6897,43.6199,43.6598,29606.9349
2024-02-05 12:35:00,43.76,43.84,43.74,43.84,35938.32715722604,43.6798,43.7596,43.6598,43.7596,35938.3272
2024-02-05 12:40:00,43.83,43.83,43.73,43.73,37031.49814716781,43.7496,43.7496,43.6498,43.6498,37031.4981
2024-02-05 12:45:00,43.74,43.86,43.73,43.83,57010.32292218104,43.6598,43.7796,43.6498,43.7496,57010.3229
2024-02-05 12:50:00,43.84,43.86,43.81,43.83,33496.55902593965,43.7596,43.7796,43.7297,43.7496,33496.559
2024-02-05 12:55:00,43.82,43.84,43.79,43.82,16578.8777130757,43.7396,43.7596,43.7097,43.7396,16578.8777
2024-02-05 13:00:00,43.82,43.83,43.74,43.82,51353.89094759131,43.7396,43.7496,43.6598,43.7396,51353.8909
2024-02-05 13:05:00,43.82,43.87,43.82,43.87,18039.96823716252,43.7396,43.7895,43.7396,43.7895,18039.9682
2024-02-05 13:10:00,43.88,43.95,43.87,43.94,39846.47961884594,43.7995,43.8694,43.7895,43.8594,39846.4796
2024-02-05 13:15:00,43.93,43.94,43.88,43.92,21455.796717840123,43.8494,43.8594,43.7995,43.8395,21455.7967
2024-02-05 13:20:00,43.91,43.91,43.86,43.9,18763.896241397564,43.8295,43.8295,43.7796,43.8195,18763.8962
2024-02-05 13:25:00,43.89,43.96,43.89,43.92,37190.31233456855,43.8095,43.8794,43.8095,43.8395,37190.3123
2024-02-05 13:30:00,43.92,43.94,43.91,43.92,19121.22816304923,43.8395,43.8594,43.8295,43.8395,19121.2282
2024-02-05 13:35:00,43.93,43.93,43.89,43.89,22248.54420328216,43.8494,43.8494,43.8095,43.8095,22248.5442
2024-02-05 13:40:00,43.91,44.0,43.9,43.98,28840.656431974585,43.8295,43.9193,43.8195,43.8993,28840.6564
2024-02-05 13:45:00,43.99,44.03,43.99,44.02,32055.32027527792,43.9093,43.9493,43.9093,43.9393,32055.3203
2024-02-05 13:50:00,44.01,44.01,43.95,43.98,24027.26310217046,43.9293,43.9293,43.8694,43.8993,24027.2631
2024-02-05 13:55:00,43.98,44.04,43.95,44.02,31928.268925357326,43.8993,43.9592,43.8694,43.9393,31928.2689
2024-02-05 14:00:00,44.02,44.02,43.98,44.0,28967.70778189518,43.9393,43.9393,43.8993,43.9193,28967.7078
2024-02-05 14:05:00,44.01,44.05,44.0,44.05,28591.84753838009,43.9293,43.9692,43.9193,43.9692,28591.8475
2024-02-05 14:10:00,44.05,44.06,44.0,44.02,44289.30651138168,43.9692,43.9792,43.9193,43.9393,44289.3065
2024-02-05 14:15:00,44.01,44.02,43.98,44.0,25725.251455796715,43.9293,43.9393,43.8993,43.9193,25725.2515
2024-02-05 14:20:00,44.01,44.04,43.99,43.99,33156.43197458972,43.9293,43.9592,43.9093,43.9093,33156.432
2024-02-05 14:25:00,44.01,44.03,43.99,44.01,29133.13922710429,43.9293,43.9493,43.9093,43.9293,29133.1392
2024-02-05 14:30:00,44.01,44.02,43.98,44.01,27494.706193753304,43.9293,43.9393,43.8993,43.9293,27494.7062
2024-02-05 14:35:00,44.02,44.05,44.0,44.04,34620.16940179989,43.9393,43.9692,43.9193,43.9592,34620.1694
2024-02-05 14:40:00,44.04,44.04,44.01,44.04,21384.33033350979,43.9592,43.9592,43.9293,43.9592,21384.3303
2024-02-05 14:45:00,44.04,44.06,44.01,44.04,36384.33033350979,43.9592,43.9792,43.9293,43.9592,36384.3303
2024-02-05 14:50:00,44.04,44.04,44.01,44.01,29004.76442562202,43.9592,43.9592,43.9293,43.9293,29004.7644
2024-02-05 14:55:00,44.01,44.05,44.01,44.01,34880.88935944944,43.9293,43.9692,43.9293,43.9293,34880.8894
2024-02-05 15:00:00,44.02,44.06,43.98,44.04,55051.61461090524,43.9393,43.9792,43.8993,43.9592,55051.6146
2024-02-05 15:05:00,44.04,44.07,43.97,44.02,38841.97988353626,43.9592,43.9892,43.8894,43.9393,38841.9799
2024-02-05 15:10:00,44.02,44.04,43.99,44.0,34119.90471148756,43.9393,43.9592,43.9093,43.9193,34119.9047
2024-02-05 15:15:00,44.0,44.05,43.98,44.04,44912.65219692959,43.9193,43.9692,43.8993,43.9592,44912.6522
2024-02-05 15:20:00,44.04,44.05,44.02,44.04,39911.32874536792,43.9592,43.9692,43.9393,43.9592,39911.3287
2024-02-05 15:25:00,44.04,44.07,44.02,44.05,61257.27898358919,43.9592,43.9892,43.9393,43.9692,61257.279
2024-02-05 15:30:00,44.05,44.07,44.01,44.05,68022.76336686076,43.9692,43.9892,43.9293,43.9692,68022.7634
2024-02-05 15:35:00,44.05,44.06,43.97,43.98,58218.63419798834,43.9692,43.9792,43.8894,43.8993,58218.6342
2024-02-05 15:40:00,43.98,44.03,43.95,44.01,97677.34250926414,43.8993,43.9493,43.8694,43.9293,97677.3425
2024-02-05 15:45:00,44.01,44.05,43.98,44.03,86964.00211752248,43.9293,43.9692,43.8993,43.9493,86964.0021
2024-02-05 15:50:00,44.04,44.12,44.03,44.08,190269.98411858123,43.9592,44.0391,43.9493,43.9992,190269.9841
2024-02-05 15:55:00,44.12,44.22,44.08,44.17,686262.5727898357,44.0391,44.1389,43.9992,44.089,686262.5728
2024-02-06 09:30:00,44.62,44.76,44.32,44.38,176646.373742721,44.5382,44.6779,44.2387,44.2986,176646.3737
2024-02-06 09:35:00,44.35,44.49,44.32,44.4,58434.35680254102,44.2687,44.4084,44.2387,44.3186,58434.3568
2024-02-06 09:40:00,44.41,44.57,44.38,44.55,96413.4462678666,44.3286,44.4883,44.2986,44.4683,96413.4463
2024-02-06 09:45:00,44.54,44.59,44.35,44.37,119233.7215457914,44.4583,44.5082,44.2687,44.2886,119233.7215
2024-02-06 09:50:00,44.37,44.45,44.3,44.44,101982.53043938593,44.2886,44.3685,44.2188,44.3585,101982.5304
2024-02-06 09:55:00,44.46,44.55,44.43,44.53,51850.18528321863,44.3785,44.4683,44.3485,44.4483,51850.1853
2024-02-06 10:00:00,44.53,44.53,44.32,44.33,69861.03758602434,44.4483,44.4483,44.2387,44.2487,69861.0376
2024-02-06 10:05:00,44.34,44.37,44.24,44.36,116007.146638433,44.2587,44.2886,44.1589,44.2787,116007.1466
2024-02-06 10:10:00,44.36,44.45,44.31,44.44,85195.87083112757,44.2787,44.3685,44.2287,44.3585,85195.8708
2024-02-06 10:15:00,44.43,44.54,44.43,44.46,59970.88406564319,44.3485,44.4583,44.3485,44.3785,59970.8841
2024-02-06 10:20:00,44.46,44.49,44.33,44.34,59256.220222339856,44.3785,44.4084,44.2487,44.2587,59256.2202
2024-02-06 10:25:00,44.34,44.39,44.27,44.32,54413.71095817893,44.2587,44.3086,44.1888,44.2387,54413.711
2024-02-06 10:30:00,44.35,44.36,44.26,44.32,41888.56537850714,44.2687,44.2787,44.1788,44.2387,41888.5654
2024-02-06 10:35:00,44.32,44.45,44.31,44.39,42779.24827951296,44.2387,44.3685,44.2287,44.3086,42779.2483
2024-02-06 10:40:00,44.39,44.41,44.29,44.34,33155.10852302805,44.3086,44.3286,44.2088,44.2587,33155.1085
2024-02-06 10:45:00,44.34,44.36,44.23,44.26,28957.120169401795,44.2587,44.2787,44.1489,44.1788,28957.1202
2024-02-06 10:50:00,44.27,44.28,44.14,44.25,70172.04870301746,44.1888,44.1988,44.0591,44.1689,70172.0487
2024-02-06 10:55:00,44.26,44.26,44.22,44.23,24958.97300158814,44.1788,44.1788,44.1389,44.1489,24958.973
2024-02-06 11:00:00,44.22,44.23,44.14,44.18,35976.70725251456,44.1389,44.1489,44.0591,44.099,35976.7073
2024-02-06 11:05:00,44.18,44.25,44.17,44.2,35648.49126521969,44.099,44.1689,44.089,44.1189,35648.4913
2024-02-06 11:10:00,44.2,44.22,44.1,44.16,64237.69190047644,44.1189,44.1389,44.0191,44.079,64237.6919
2024-02-06 11:15:00,44.16,44.2,44.12,44.14,57200.89994706193,44.079,44.1189,44.0391,44.0591,57200.8999
2024-02-06 11:20:00,44.15,44.22,44.13,44.21,58001.588141874,44.069,44.1389,44.0491,44.1289,58001.5881
2024-02-06 11:25:00,44.21,44.23,44.13,44.23,65643.197458973,44.1289,44.1489,44.0491,44.1489,65643.1975
2024-02-06 11:30:00,44.23,44.26,44.18,44.23,323181.5775542615,44.1489,44.1788,44.099,44.1489,323181.5776
2024-02-06 11:35:00,44.23,44.32,44.16,44.29,306954.7379565908,44.1489,44.2387,44.079,44.2088,306954.738
2024-02-06 11:40:00,44.29,44.29,44.16,44.19,25656.431974589726,44.2088,44.2088,44.079,44.109,25656.432
2024-02-06 11:45:00,44.18,44.21,44.11,44.19,62631.021704605606,44.099,44.1289,44.0291,44.109,62631.0217
2024-02-06 11:50:00,44.2,44.23,44.17,44.23,46450.50291159343,44.1189,44.1489,44.089,44.1489,46450.5029
2024-02-06 11:55:00,44.23,44.28,44.17,44.18,25919.79883536262,44.1489,44.1988,44.089,44.099,25919.7988
2024-02-06 12:00:00,44.17,44.23,44.15,44.19,35172.04870301746,44.089,44.1489,44.069,44.109,35172.0487
2024-02-06 12:05:00,44.18,44.21,44.15,44.19,14450.767601905767,44.099,44.1289,44.069,44.109,14450.7676
2024-02-06 12:10:00,44.18,44.19,44.12,44.14,26277.13075701429,44.099,44.109,44.0391,44.0591,26277.1308
2024-02-06 12:15:00,44.14,44.18,44.11,44.13,15877.448385389092,44.0591,44.099,44.0291,44.0491,15877.4484
2024-02-06 12:20:00,44.13,44.2,44.07,44.16,61172.57808364213,44.0491,44.1189,43.9892,44.079,61172.5781
2024-02-06 12:25:00,44.16,44.24,44.16,44.23,21572.260455267333,44.079,44.1589,44.079,44.1489,21572.2605
2024-02-06 12:30:00,44.23,44.25,44.16,44.17,14690.312334568553,44.1489,44.1689,44.079,44.089,14690.3123
2024-02-06 12:35:00,44.17,44.24,44.13,44.23,46238.750661725775,44.089,44.1589,44.0491,44.1489,46238.7507
2024-02-06 12:40:00,44.24,44.27,44.2,44.21,20108.52302805717,44.1589,44.1888,44.1189,44.1289,20108.523
2024-02-06 12:45:00,44.2,44.2,44.13,44.15,19294.60031762837,44.1189,44.1189,44.0491,44.069,19294.6003
2024-02-06 12:50:00,44.16,44.2,44.13,44.13,17064.584436209632,44.079,44.1189,44.0491,44.0491,17064.5844
2024-02-06 12:55:00,44.14,44.2,44.13,44.17,17169.13710958179,44.0591,44.1189,44.0491,44.089,17169.1371
2024-02-06 13:00:00,44.17,44.31,44.17,44.3,402690.57702488085,44.089,44.2287,44.089,44.2188,402690.577
2024-02-06 13:05:00,44.3,44.32,44.22,44.26,91529.9100052938,44.2188,44.2387,44.1389,44.1788,91529.91
2024-02-06 13:10:00,44.27,44.29,44.2,44.22,22541.026998411857,44.1888,44.2088,44.1189,44.1389,22541.027
2024-02-06 13:15:00,44.21,44.27,44.2,44.27,23873.74272101641,44.1289,44.1888,44.1189,44.1888,23873.7427
2024-02-06 13:20:00,44.28,44.29,44.2,44.23,31977.236633139222,44.1988,44.2088,44.1189,44.1489,31977.2366
2024-02-06 13:25:00,44.23,44.24,44.2,44.24,40046.32080465854,44.1489,44.1589,44.1189,44.1589,40046.3208
2024-02-06 13:30:00,44.24,44.24,44.2,44.2,37165.16675489677,44.1589,44.1589,44.1189,44.1189,37165.1668
2024-02-06 13:35:00,44.21,44.23,44.2,44.2,41303.59978824775,44.1289,44.1489,44.1189,44.1189,41303.5998
2024-02-06 13:40:00,44.2,44.23,44.15,44.22,71561.67284277394,44.1189,44.1489,44.069,44.1389,71561.6728
2024-02-06 13:45:00,44.23,44.23,44.17,44.21,67170.46056114345,44.1489,44.1489,44.089,44.1289,67170.4606
2024-02-06 13:50:00,44.21,44.22,44.15,44.17,14917.94600317628,44.1289,44.1389,44.069,44.089,14917.946
2024-02-06 13:55:00,44.18,44.23,44.17,44.23,26652.99100052938,44.099,44.1489,44.089,44.1489,26652.991
2024-02-06 14:00:00,44.23,44.24,44.16,44.2,15516.146109052406,44.1489,44.1589,44.079,44.1189,15516.1461
2024-02-06 14:05:00,44.19,44.2,44.07,44.08,25267.337215457912,44.109,44.1189,43.9892,43.9992,25267.3372
2024-02-06 14:10:00,44.08,44.08,44.04,44.08,25054.26151402858,43.9992,43.9992,43.9592,43.9992,25054.2615
2024-02-06 14:15:00,44.08,44.13,44.07,44.12,133681.84224457384,43.9992,44.0491,43.9892,44.0391,133681.8422
2024-02-06 14:20:00,44.11,44.16,44.11,44.16,16544.467972472205,44.0291,44.079,44.0291,44.079,16544.468
2024-02-06 14:25:00,44.16,44.2,44.13,44.16,15444.679724722071,44.079,44.1189,44.0491,44.079,15444.6797
2024-02-06 14:30:00,44.16,44.19,44.15,44.16,17766.01376389624,44.079,44.109,44.069,44.079,17766.0138
2024-02-06 14:35:00,44.16,44.16,44.1,44.1,12026.20434092112,44.079,44.079,44.0191,44.0191,12026.2043
2024-02-06 14:40:00,44.11,44.18,44.1,44.17,13074.377977766011,44.0291,44.099,44.0191,44.089,13074.378
2024-02-06 14:45:00,44.17,44.2,44.17,44.18,18144.52091053468,44.089,44.1189,44.089,44.099,18144.5209
2024-02-06 14:50:00,44.19,44.21,44.13,44.16,15555.849655902592,44.109,44.1289,44.0491,44.079,15555.8497
2024-02-06 14:55:00,44.16,44.21,44.16,44.19,13434.356802541026,44.079,44.1289,44.079,44.109,13434.3568
2024-02-06 15:00:00,44.19,44.29,44.19,44.27,45937.00370566436,44.109,44.2088,44.109,44.1888,45937.0037
2024-02-06 15:05:00,44.27,44.28,44.2,44.2,34040.49761778719,44.1888,44.1988,44.1189,44.1189,34040.4976
2024-02-06 15:10:00,44.2,44.23,44.16,44.2,48590.52408681842,44.1189,44.1489,44.079,44.1189,48590.5241
2024-02-06 15:15:00,44.2,44.23,44.15,44.21,26664.902064584432,44.1189,44.1489,44.069,44.1289,26664.9021
2024-02-06 15:20:00,44.21,44.21,44.12,44.13,28982.26574907358,44.1289,44.1289,44.0391,44.0491,28982.2657
2024-02-06 15:25:00,44.12,44.16,44.11,44.13,46421.38697723663,44.0391,44.079,44.0291,44.0491,46421.387
2024-02-06 15:30:00,44.13,44.14,44.1,44.12,41064.05505558496,44.0491,44.0591,44.0191,44.0391,41064.0551
2024-02-06 15:35:00,44.12,44.13,44.04,44.04,54475.91318157755,44.0391,44.0491,43.9592,43.9592,54475.9132
2024-02-06 15:40:00,44.04,44.07,44.01,44.03,51298.30598200105,43.9592,43.9892,43.9293,43.9493,51298.306
2024-02-06 15:45:00,44.03,44.07,44.02,44.05,45582.318687136045,43.9493,43.9892,43.9393,43.9692,45582.3187
2024-02-06 15:50:00,44.05,44.13,44.04,44.13,171091.84753838007,43.9692,44.0491,43.9592,44.0491,171091.8475
2024-02-06 15:55:00,44.13,44.22,44.12,44.16,381172.57808364206,44.0491,44.1389,44.0391,44.079,381172.5781
2024-02-07 09:30:00,44.18,44.27,44.01,44.01,59028.58655373212,44.099,44.1888,43.9293,43.9293,59028.5866
2024-02-07 09:35:00,44.01,44.04,43.88,43.95,24755.16146109052,43.9293,43.9592,43.7995,43.8694,24755.1615
2024-02-07 09:40:00,43.93,44.01,43.91,43.99,42769.984118581255,43.8494,43.9293,43.8295,43.9093,42769.9841
2024-02-07 09:45:00,44.01,44.1,43.97,44.07,62783.21863419798,43.9293,44.0191,43.8894,43.9892,62783.2186
2024-02-07 09:50:00,44.04,44.1,43.98,43.98,90578.34833245102,43.9592,44.0191,43.8993,43.8993,90578.3483
2024-02-07 09:55:00,43.98,43.98,43.86,43.91,22202.22339862361,43.8993,43.8993,43.7796,43.8295,22202.2234
2024-02-07 10:00:00,43.91,43.99,43.89,43.96,25424.82795129698,43.8295,43.9093,43.8095,43.8794,25424.828
2024-02-07 10:05:00,43.97,44.14,43.97,44.13,67366.33139227104,43.8894,44.0591,43.8894,44.0491,67366.3314
2024-02-07 10:10:00,44.13,44.19,44.1,44.12,53888.3006881948,44.0491,44.109,44.0191,44.0391,53888.3007
2024-02-07 10:15:00,44.12,44.21,44.11,44.16,60003.97035468501,44.0391,44.1289,44.0291,44.079,60003.9704
2024-02-07 10:20:00,44.16,44.18,44.06,44.1,53803.59978824775,44.079,44.099,43.9792,44.0191,53803.5998
2024-02-07 10:25:00,44.1,44.17,44.06,44.15,67485.4420328216,44.0191,44.089,43.9792,44.069,67485.442
2024-02-07 10:30:00,44.15,44.16,44.07,44.13,28789.041821069342,44.069,44.079,43.9892,44.0491,28789.0418
2024-02-07 10:35:00,44.14,44.18,44.1,44.15,135113.81683430384,44.0591,44.099,44.0191,44.069,135113.8168
2024-02-07 10:40:00,44.17,44.31,44.17,44.29,105738.48597141344,44.089,44.2287,44.089,44.2088,105738.486
2024-02-07 10:45:00,44.29,44.35,44.23,44.24,60677.60719957649,44.2088,44.2687,44.1489,44.1589,60677.6072
2024-02-07 10:50:00,44.24,44.32,44.24,44.25,28949.17946003176,44.1589,44.2387,44.1589,44.1689,28949.1795
2024-02-07 10:55:00,44.24,44.31,44.23,44.26,35813.92271042879,44.1589,44.2287,44.1489,44.1788,35813.9227
2024-02-07 11:00:00,44.26,44.28,44.18,44.24,18149.81471678136,44.1788,44.1988,44.099,44.1589,18149.8147
2024-02-07 11:05:00,44.24,44.29,44.1,44.28,328417.15193223924,44.1589,44.2088,44.0191,44.1988,328417.1519
2024-02-07 11:10:00,44.29,44.37,44.16,44.2,482068.5547908946,44.2088,44.2886,44.079,44.1189,482068.5548
2024-02-07 11:15:00,44.2,44.2,44.1,44.12,46995.76495500264,44.1189,44.1189,44.0191,44.0391,46995.765
2024-02-07 11:20:00,44.13,44.13,43.97,43.98,35168.07834833245,44.0491,44.0491,43.8894,43.8993,35168.0783
2024-02-07 11:25:00,43.98,44.0,43.92,43.94,24964.26680783483,43.8993,43.9193,43.8395,43.8594,24964.2668
2024-02-07 11:30:00,43.94,43.95,43.86,43.91,36547.11487559555,43.8594,43.8694,43.7796,43.8295,36547.1149
2024-02-07 11:35:00,43.9,43.92,43.85,43.85,34952.35574377977,43.8195,43.8395,43.7696,43.7696,34952.3557
2024-02-07 11:40:00,43.86,43.92,43.86,43.89,11876.65431445209,43.7796,43.8395,43.7796,43.8095,11876.6543
2024-02-07 11:45:00,43.89,43.91,43.85,43.86,28961.090524086816,43.8095,43.8295,43.7696,43.7796,28961.0905
2024-02-07 11:50:00,43.86,43.92,43.84,43.84,55479.08946532556,43.7796,43.8395,43.7596,43.7596,55479.0895
2024-02-07 11:55:00,43.84,43.89,43.77,43.81,53938.59184753837,43.7596,43.8095,43.6897,43.7297,53938.5918
2024-02-07 12:00:00,43.78,43.8,43.73,43.77,30052.93806246691,43.6997,43.7197,43.6498,43.6897,30052.9381
2024-02-07 12:05:00,43.77,43.77,43.69,43.73,26065.37850714664,43.6897,43.6897,43.6099,43.6498,26065.3785
2024-02-07 12:10:00,43.72,43.73,43.57,43.64,58992.85336156696,43.6398,43.6498,43.4901,43.56,58992.8534
2024-02-07 12:15:00,43.64,43.7,43.63,43.64,23714.928533615668,43.56,43.6199,43.55,43.56,23714.9285
2024-02-07 12:20:00,43.64,43.67,43.59,43.59,32427.21016410799,43.56,43.5899,43.5101,43.5101,32427.2102
2024-02-07 12:25:00,43.58,43.65,43.58,43.64,36961.35521439915,43.5001,43.57,43.5001,43.56,36961.3552
2024-02-07 12:30:00,43.65,43.7,43.62,43.65,49813.39332980412,43.57,43.6199,43.54,43.57,49813.3933
2024-02-07 12:35:00,43.65,43.74,43.63,43.73,44093.43568025409,43.57,43.6598,43.55,43.6498,44093.4357
2024-02-07 12:40:00,43.71,43.74,43.65,43.73,79216.51667548966,43.6298,43.6598,43.57,43.6498,79216.5167
2024-02-07 12:45:00,43.73,43.8,43.73,43.8,27607.19957649549,43.6498,43.7197,43.6498,43.7197,27607.1996
2024-02-07 12:50:00,43.8,43.88,43.8,43.88,26806.511381683427,43.7197,43.7995,43.7197,43.7995,26806.5114
2024-02-07 12:55:00,43.89,43.9,43.82,43.9,39236.36844891476,43.8095,43.8195,43.7396,43.8195,39236.3684
2024-02-07 13:00:00,43.91,43.96,43.87,43.92,32314.7167813658,43.8295,43.8794,43.7895,43.8395,32314.7168
2024-02-07 13:05:00,43.92,43.99,43.91,43.98,34651.93223928004,43.8395,43.9093,43.8295,43.8993,34651.9322
2024-02-07 13:10:00,43.98,44.01,43.94,43.96,25469.825304393857,43.8993,43.9293,43.8594,43.8794,25469.8253
2024-02-07 13:15:00,43.97,43.99,43.93,43.97,33065.1138168343,43.8894,43.9093,43.8494,43.8894,33065.1138
2024-02-07 13:20:00,43.98,44.02,43.97,43.98,13884.330333509792,43.8993,43.9393,43.8894,43.8993,13884.3303
2024-02-07 13:25:00,43.98,44.0,43.94,43.96,19737.956590788774,43.8993,43.9193,43.8594,43.8794,19737.9566
2024-02-07 13:30:00,43.96,43.98,43.88,43.9,16887.241926945473,43.8794,43.8993,43.7995,43.8195,16887.2419
2024-02-07 13:35:00,43.89,43.95,43.89,43.95,21158.020116463733,43.8095,43.8694,43.8095,43.8694,21158.0201
2024-02-07 13:40:00,43.96,43.98,43.91,43.92,27181.04817363684,43.8794,43.8993,43.8295,43.8395,27181.0482
2024-02-07 13:45:00,43.93,43.95,43.92,43.95,18413.18157755426,43.8494,43.8694,43.8395,43.8694,18413.1816
2024-02-07 13:50:00,43.95,43.96,43.92,43.95,15824.51032292218,43.8694,43.8794,43.8395,43.8694,15824.5103
2024-02-07 13:55:00,43.95,43.99,43.93,43.98,24305.18793012176,43.8694,43.9093,43.8494,43.8993,24305.1879
2024-02-07 14:00:00,43.98,44.01,43.9,43.97,22832.18634197988,43.8993,43.9293,43.8195,43.8894,22832.1863
2024-02-07 14:05:00,43.96,43.96,43.88,43.92,254294.6003176284,43.8794,43.8794,43.7995,43.8395,254294.6003
2024-02-07 14:10:00,43.92,43.95,43.88,43.91,21645.05029115934,43.8395,43.8694,43.7995,43.8295,21645.0503
2024-02-07 14:15:00,43.9,43.97,43.88,43.89,65612.75807305452,43.8195,43.8894,43.7995,43.8095,65612.7581
2024-02-07 14:20:00,43.89,43.95,43.87,43.94,114948.38538909476,43.8095,43.8694,43.7895,43.8594,114948.3854
2024-02-07 14:25:00,43.95,43.95,43.88,43.93,46479.61884595023,43.8694,43.8694,43.7995,43.8494,46479.6188
2024-02-07 14:30:00,43.94,43.98,43.92,43.93,18910.79936474325,43.8594,43.8993,43.8395,43.8494,18910.7994
2024-02-07 14:35:00,43.93,43.96,43.92,43.95,10272.631021704605,43.8494,43.8794,43.8395,43.8694,10272.631
2024-02-07 14:40:00,43.95,43.96,43.91,43.94,14932.503970354684,43.8694,43.8794,43.8295,43.8594,14932.504
2024-02-07 14:45:00,43.95,44.03,43.93,44.01,18770.51349920593,43.8694,43.9493,43.8494,43.9293,18770.5135
2024-02-07 14:50:00,44.01,44.04,44.0,44.04,14535.46850185283,43.9293,43.9592,43.9193,43.9592,14535.4685
2024-02-07 14:55:00,44.04,44.04,44.01,44.04,15533.350979354154,43.9592,43.9592,43.9293,43.9592,15533.351
2024-02-07 15:00:00,44.04,44.1,44.02,44.05,23973.00158814187,43.9592,44.0191,43.9393,43.9692,23973.0016
2024-02-07 15:05:00,44.05,44.07,43.98,44.0,24305.18793012176,43.9692,43.9892,43.8993,43.9193,24305.1879
2024-02-07 15:10:00,43.99,44.03,43.98,44.0,31858.125992588662,43.9093,43.9493,43.8993,43.9193,31858.126
2024-02-07 15:15:00,44.0,44.04,43.95,44.0,34777.66013763896,43.9193,43.9592,43.8694,43.9193,34777.6601
2024-02-07 15:20:00,44.0,44.0,43.92,43.93,31942.82689253573,43.9193,43.9193,43.8395,43.8494,31942.8269
2024-02-07 15:25:00,43.93,43.97,43.93,43.95,40906.56431974589,43.8494,43.8894,43.8494,43.8694,40906.5643
2024-02-07 15:30:00,43.96,43.98,43.89,43.92,43635.52143991529,43.8794,43.8993,43.8095,43.8395,43635.5214
2024-02-07 15:35:00,43.91,43.92,43.88,43.89,51250.66172578083,43.8295,43.8395,43.7995,43.8095,51250.6617
2024-02-07 15:40:00,43.89,43.91,43.85,43.89,70975.38380095287,43.8095,43.8295,43.7696,43.8095,70975.3838
2024-02-07 15:45:00,43.89,43.9,43.86,43.89,90805.98200105874,43.8095,43.8195,43.7796,43.8095,90805.982
2024-02-07 15:50:00,43.89,43.93,43.82,43.82,198683.1656961355,43.8095,43.8494,43.7396,43.7396,198683.1657
2024-02-07 15:55:00,43.82,43.87,43.76,43.78,402904.9761778718,43.7396,43.7895,43.6798,43.6997,402904.9762
2024-02-08 09:30:00,43.5,43.6,43.45,43.58,253283.48332451028,43.4202,43.52,43.3703,43.5001,253283.4833
2024-02-08 09:35:00,43.6,43.81,43.56,43.73,35775.54261514028,43.52,43.7297,43.4801,43.6498,35775.5426
2024-02-08 09:40:00,43.75,43.77,43.55,43.56,26127.58073054525,43.6698,43.6897,43.4701,43.4801,26127.5807
2024-02-08 09:45:00,43.56,43.66,43.48,43.58,71672.84277395446,43.4801,43.5799,43.4003,43.5001,71672.8428
2024-02-08 09:50:00,43.58,43.6,43.46,43.48,26251.985177342507,43.5001,43.52,43.3803,43.4003,26251.9852
2024-02-08 09:55:00,43.48,43.55,43.42,43.54,47624.40444679724,43.4003,43.4701,43.3404,43.4602,47624.4044
2024-02-08 10:00:00,43.54,43.58,43.47,43.56,37065.9078877713,43.4602,43.5001,43.3903,43.4801,37065.9079
2024-02-08 10:05:00,43.56,43.57,43.46,43.48,60256.749602964526,43.4801,43.4901,43.3803,43.4003,60256.7496
2024-02-08 10:10:00,43.48,43.48,43.41,43.45,28525.67496029645,43.4003,43.4003,43.3304,43.3703,28525.675
2024-02-08 10:15:00,43.45,43.57,43.45,43.55,52034.145050291154,43.3703,43.4901,43.3703,43.4701,52034.1451
2024-02-08 10:20:00,43.55,43.55,43.37,43.39,34272.101641079935,43.4701,43.4701,43.2905,43.3104,34272.1016
2024-02-08 10:25:00,43.39,43.48,43.38,43.43,24359.44944415034,43.3104,43.4003,43.3004,43.3504,24359.4494
2024-02-08 10:30:00,43.44,43.5,43.37,43.48,43245.10322922181,43.3603,43.4202,43.2905,43.4003,43245.1032
2024-02-08 10:35:00,43.47,43.55,43.41,43.43,59096.08258337744,43.3903,43.4701,43.3304,43.3504,59096.0826
2024-02-08 10:40:00,43.42,43.5,43.42,43.5,23667.284277395443,43.3404,43.4202,43.3404,43.4202,23667.2843
2024-02-08 10:45:00,43.5,43.52,43.45,43.48,51302.27633668607,43.4202,43.4402,43.3703,43.4003,51302.2763
2024-02-08 10:50:00,43.48,43.5,43.43,43.46,34710.164107993645,43.4003,43.4202,43.3504,43.3803,34710.1641
2024-02-08 10:55:00,43.46,43.5,43.42,43.44,99195.34145050288,43.3803,43.4202,43.3404,43.3603,99195.3415
2024-02-08 11:00:00,43.45,43.48,43.36,43.37,38759.92588671254,43.3703,43.4003,43.2805,43.2905,38759.9259
2024-02-08 11:05:00,43.37,43.39,43.34,43.36,85480.41291688723,43.2905,43.3104,43.2605,43.2805,85480.4129
2024-02-08 11:10:00,43.36,43.42,43.3,43.36,86962.67866596082,43.2805,43.3404,43.2206,43.2805,86962.6787
2024-02-08 11:15:00,43.36,43.48,43.34,43.41,48749.33827421916,43.2805,43.4003,43.2605,43.3304,48749.3383
2024-02-08 11:20:00,43.4,43.48,43.39,43.44,28741.39756484912,43.3204,43.4003,43.3104,43.3603,28741.3976
2024-02-08 11:25:00,43.45,43.45,43.34,43.36,21517.998941238748,43.3703,43.3703,43.2605,43.2805,21517.9989
2024-02-08 11:30:00,43.34,43.36,43.3,43.33,25234.25092641609,43.2605,43.2805,43.2206,43.2505,25234.2509
2024-02-08 11:35:00,43.33,43.35,43.3,43.31,20156.16728427739,43.2505,43.2705,43.2206,43.2306,20156.1673
2024-02-08 11:40:00,43.3,43.31,43.23,43.27,66046.85018528321,43.2206,43.2306,43.1507,43.1906,66046.8502
2024-02-08 11:45:00,43.27,43.3,43.25,43.29,31498.14716781365,43.1906,43.2206,43.1707,43.2106,31498.1472
2024-02-08 11:50:00,43.29,43.3,43.24,43.27,24585.7596611964,43.2106,43.2206,43.1607,43.1906,24585.7597
2024-02-08 11:55:00,43.27,43.27,43.24,43.25,21461.090524086816,43.1906,43.1906,43.1607,43.1707,21461.0905
2024-02-08 12:00:00,43.24,43.25,43.2,43.2,22120.169401799893,43.1607,43.1707,43.1208,43.1208,22120.1694
2024-02-08 12:05:00,43.2,43.2,43.08,43.11,34568.55479089465,43.1208,43.1208,43.001,43.0309,34568.5548
2024-02-08 12:10:00,43.11,43.17,43.11,43.17,35423.5044997353,43.0309,43.0908,43.0309,43.0908,35423.5045
2024-02-08 12:15:00,43.17,43.21,43.14,43.17,32351.77342509264,43.0908,43.1308,43.0609,43.0908,32351.7734
2024-02-08 12:20:00,43.17,43.24,43.1,43.22,73320.53996823715,43.0908,43.1607,43.021,43.1407,73320.54
2024-02-08 12:25:00,43.23,43.3,43.22,43.3,35469.82530439385,43.1507,43.2206,43.1407,43.2206,35469.8253
2024-02-08 12:30:00,43.3,43.31,43.24,43.31,29456.06140815245,43.2206,43.2306,43.1607,43.2306,29456.0614
2024-02-08 12:35:00,43.31,43.31,43.24,43.25,20414.2403388036,43.2306,43.2306,43.1607,43.1707,20414.2403
2024-02-08 12:40:00,43.26,43.26,43.21,43.22,28380.095288512435,43.1807,43.1807,43.1308,43.1407,28380.0953
2024-02-08 12:45:00,43.21,43.21,43.18,43.21,13684.489147697192,43.1308,43.1308,43.1008,43.1308,13684.4891
2024-02-08 12:50:00,43.21,43.24,43.21,43.22,13836.686077289569,43.1308,43.1607,43.1308,43.1407,13836.6861
2024-02-08 12:55:00,43.22,43.23,43.17,43.21,20615.40497617787,43.1407,43.1507,43.0908,43.1308,20615.405
2024-02-08 13:00:00,43.21,43.31,43.19,43.3,30521.43991529909,43.1308,43.2306,43.1108,43.2206,30521.4399
2024-02-08 13:05:00,43.29,43.29,43.21,43.23,14675.754367390153,43.2106,43.2106,43.1308,43.1507,14675.7544
2024-02-08 13:10:00,43.23,43.25,43.21,43.24,9867.654843832714,43.1507,43.1707,43.1308,43.1607,9867.6548
2024-02-08 13:15:00,43.24,43.27,43.21,43.24,26643.726839597668,43.1607,43.1906,43.1308,43.1607,26643.7268
2024-02-08 13:20:00,43.24,43.24,43.18,43.18,13900.211752249868,43.1607,43.1607,43.1008,43.1008,13900.2118
2024-02-08 13:25:00,43.18,43.25,43.17,43.24,19335.62731604023,43.1008,43.1707,43.0908,43.1607,19335.6273
2024-02-08 13:30:00,43.24,43.27,43.22,43.25,17559.555320275274,43.1607,43.1906,43.1407,43.1707,17559.5553
2024-02-08 13:35:00,43.24,43.29,43.24,43.28,19575.17204870301,43.1607,43.2106,43.1607,43.2006,19575.172
2024-02-08 13:40:00,43.29,43.3,43.25,43.3,20048.96770778189,43.2106,43.2206,43.1707,43.2206,20048.9677
2024-02-08 13:45:00,43.3,43.34,43.29,43.33,34342.24457384859,43.2206,43.2605,43.2106,43.2505,34342.2446
2024-02-08 13:50:00,43.32,43.33,43.24,43.24,51981.20698782424,43.2406,43.2505,43.1607,43.1607,51981.207
2024-02-08 13:55:00,43.24,43.32,43.23,43.31,36586.818422445736,43.1607,43.2406,43.1507,43.2306,36586.8184
2024-02-08 14:00:00,43.31,43.34,43.27,43.28,15684.224457384858,43.2306,43.2605,43.1906,43.2006,15684.2245
2024-02-08 14:05:00,43.27,43.3,43.25,43.28,27243.250397035463,43.1906,43.2206,43.1707,43.2006,27243.2504
2024-02-08 14:10:00,43.29,43.31,43.25,43.26,20124.404446797245,43.2106,43.2306,43.1707,43.1807,20124.4044
2024-02-08 14:15:00,43.26,43.33,43.26,43.33,20673.63684489148,43.1807,43.2505,43.1807,43.2505,20673.6368
2024-02-08 14:20:00,43.34,43.34,43.28,43.29,13542.879830598198,43.2605,43.2605,43.2006,43.2106,13542.8798
2024-02-08 14:25:00,43.29,43.3,43.27,43.27,16214.928533615668,43.2106,43.2206,43.1906,43.1906,16214.9285
2024-02-08 14:30:00,43.26,43.33,43.24,43.33,83575.96611964001,43.1807,43.2505,43.1607,43.2505,83575.9661
2024-02-08 14:35:00,43.33,43.35,43.28,43.34,33373.47803070407,43.2505,43.2705,43.2006,43.2605,33373.478
2024-02-08 14:40:00,43.34,43.36,43.32,43.36,17695.870831127577,43.2605,43.2805,43.2406,43.2805,17695.8708
2024-02-08 14:45:00,43.36,43.4,43.34,43.39,36784.012705134985,43.2805,43.3204,43.2605,43.3104,36784.0127
2024-02-08 14:50:00,43.4,43.43,43.38,43.4,23928.004235044995,43.3204,43.3504,43.3004,43.3204,23928.0042
2024-02-08 14:55:00,43.39,43.39,43.32,43.36,26073.31921651668,43.3104,43.3104,43.2406,43.2805,26073.3192
2024-02-08 15:00:00,43.36,43.36,43.31,43.33,36814.45209105346,43.2805,43.2805,43.2306,43.2505,36814.4521
2024-02-08 15:05:00,43.33,43.34,43.29,43.32,29845.15616728428,43.2505,43.2605,43.2106,43.2406,29845.1562
2024-02-08 15:10:00,43.32,43.36,43.3,43.34,41441.23875066172,43.2406,43.2805,43.2206,43.2605,41441.2388
2024-02-08 15:15:00,43.34,43.39,43.33,43.36,33217.31074642668,43.2605,43.3104,43.2505,43.2805,33217.3107
2024-02-08 15:20:00,43.36,43.39,43.33,43.34,26062.73160402329,43.2805,43.3104,43.2505,43.2605,26062.7316
2024-02-08 15:25:00,43.33,43.39,43.27,43.39,82961.88459502382,43.2505,43.3104,43.1906,43.3104,82961.8846
2024-02-08 15:30:00,43.38,43.39,43.29,43.3,56822.3928004235,43.3004,43.3104,43.2106,43.2206,56822.3928
2024-02-08 15:35:00,43.3,43.3,43.25,43.25,86165.96082583377,43.2206,43.2206,43.1707,43.1707,86165.9608
2024-02-08 15:40:00,43.26,43.28,43.23,43.24,55238.22128110111,43.1807,43.2006,43.1507,43.1607,55238.2213
2024-02-08 15:45:00,43.24,43.24,43.17,43.18,72120.16940179988,43.1607,43.1607,43.0908,43.1008,72120.1694
2024-02-08 15:50:00,43.18,43.24,43.17,43.18,127466.91371095816,43.1008,43.1607,43.0908,43.1008,127466.9137
2024-02-08 15:55:00,43.17,43.19,43.09,43.15,333368.18422445736,43.0908,43.1108,43.011,43.0709,333368.1842
2024-02-09 09:30:00,42.69,42.81,42.49,42.68,165295.12969825303,42.6117,42.7315,42.4121,42.6017,165295.1297
2024-02-09 09:35:00,42.68,42.85,42.61,42.8,72134.72736897829,42.6017,42.7714,42.5319,42.7215,72134.7274
2024-02-09 09:40:00,42.8,42.84,42.62,42.65,112543.6739015352,42.7215,42.7614,42.5418,42.5718,112543.6739
2024-02-09 09:45:00,42.63,42.75,42.57,42.7,72255.16146109051,42.5518,42.6716,42.4919,42.6217,72255.1615
2024-02-09 09:50:00,42.7,42.8,42.67,42.8,32113.552143991525,42.6217,42.7215,42.5917,42.7215,32113.5521
2024-02-09 09:55:00,42.8,42.83,42.71,42.82,46569.61355214399,42.7215,42.7515,42.6317,42.7415,46569.6136
2024-02-09 10:00:00,42.83,42.83,42.74,42.79,48174.96029645314,42.7515,42.7515,42.6616,42.7115,48174.9603
2024-02-09 10:05:00,42.8,42.86,42.79,42.86,42268.395976707245,42.7215,42.7814,42.7115,42.7814,42268.396
2024-02-09 10:10:00,42.87,43.15,42.85,43.14,195215.72260455263,42.7914,43.0709,42.7714,43.0609,195215.7226
2024-02-09 10:15:00,43.15,43.33,43.14,43.32,73692.42985706723,43.0709,43.2505,43.0609,43.2406,73692.4299
2024-02-09 10:20:00,43.31,43.32,43.05,43.05,56491.52991000529,43.2306,43.2406,42.9711,42.9711,56491.5299
2024-02-09 10:25:00,43.05,43.15,43.01,43.15,56920.32821598729,42.9711,43.0709,42.9311,43.0709,56920.3282
2024-02-09 10:30:00,43.15,43.16,43.09,43.13,31061.408152461616,43.0709,43.0809,43.011,43.0509,31061.4082
2024-02-09 10:35:00,43.13,43.17,43.08,43.14,68219.95764955002,43.0509,43.0908,43.001,43.0609,68219.9576
2024-02-09 10:40:00,43.14,43.14,43.03,43.05,31752.24986765484,43.0609,43.0609,42.9511,42.9711,31752.2499
2024-02-09 10:45:00,43.05,43.08,43.02,43.05,28881.683430386445,42.9711,43.001,42.9411,42.9711,28881.6834
2024-02-09 10:50:00,43.05,43.08,43.02,43.08,25784.806776072,42.9711,43.001,42.9411,43.001,25784.8068
2024-02-09 10:55:00,43.08,43.14,43.05,43.11,32433.82742191636,43.001,43.0609,42.9711,43.0309,32433.8274
2024-02-09 11:00:00,43.11,43.12,43.04,43.05,27987.030174695603,43.0309,43.0409,42.9611,42.9711,27987.0302
2024-02-09 11:05:00,43.06,43.07,42.96,42.98,35661.725780836416,42.981,42.991,42.8812,42.9012,35661.7258
2024-02-09 11:10:00,42.98,43.02,42.96,42.97,26209.63472736897,42.9012,42.9411,42.8812,42.8912,26209.6347
2024-02-09 11:15:00,42.97,42.97,42.89,42.9,24444.1503440974,42.8912,42.8912,42.8113,42.8213,24444.1503
2024-02-09 11:20:00,42.9,42.92,42.83,42.83,34335.62731604023,42.8213,42.8413,42.7515,42.7515,34335.6273
2024-02-09 11:25:00,42.83,42.88,42.83,42.88,30269.98411858125,42.7515,42.8014,42.7515,42.8014,30269.9841
2024-02-09 11:30:00,42.87,42.87,42.8,42.8,26425.35733192165,42.7914,42.7914,42.7215,42.7215,26425.3573
2024-02-09 11:35:00,42.8,42.86,42.77,42.83,39367.39015352038,42.7215,42.7814,42.6916,42.7515,39367.3902
2024-02-09 11:40:00,42.81,42.86,42.81,42.81,20345.420857596608,42.7315,42.7814,42.7315,42.7315,20345.4209
2024-02-09 11:45:00,42.81,42.81,42.75,42.76,30403.65272631021,42.7315,42.7315,42.6716,42.6816,30403.6527
2024-02-09 11:50:00,42.76,42.9,42.74,42.85,104421.65166754895,42.6816,42.8213,42.6616,42.7714,104421.6517
2024-02-09 11:55:00,42.84,42.84,42.77,42.83,60798.04129168872,42.7614,42.7614,42.6916,42.7515,60798.0413
2024-02-09 12:00:00,42.83,42.87,42.77,42.83,37817.62837480148,42.7515,42.7914,42.6916,42.7515,37817.6284
2024-02-09 12:05:00,42.83,42.88,42.82,42.87,21695.34145050291,42.7515,42.8014,42.7415,42.7914,21695.3415
2024-02-09 12:10:00,42.87,42.89,42.85,42.86,18900.211752249867,42.7914,42.8113,42.7714,42.7814,18900.2118
2024-02-09 12:15:00,42.86,42.87,42.81,42.82,27886.447856008468,42.7814,42.7914,42.7315,42.7415,27886.4479
2024-02-09 12:20:00,42.82,42.84,42.8,42.83,14512.969825304392,42.7415,42.7614,42.7215,42.7515,14512.9698
2024-02-09 12:25:00,42.83,42.86,42.81,42.83,16257.278983589198,42.7515,42.7814,42.7315,42.7515,16257.279
2024-02-09 12:30:00,42.81,42.85,42.78,42.79,22558.231868713603,42.7315,42.7714,42.7015,42.7115,22558.2319
2024-02-09 12:35:00,42.79,42.79,42.73,42.74,37593.96506087876,42.7115,42.7115,42.6516,42.6616,37593.9651
2024-02-09 12:40:00,42.74,42.82,42.74,42.8,19028.58655373213,42.6616,42.7415,42.6616,42.7215,19028.5866
2024-02-09 12:45:00,42.8,42.81,42.75,42.79,24621.492853361564,42.7215,42.7315,42.6716,42.7115,24621.4929
2024-02-09 12:50:00,42.8,42.87,42.8,42.83,20741.13287453679,42.7215,42.7914,42.7215,42.7515,20741.1329
2024-02-09 12:55:00,42.83,42.87,42.82,42.85,21805.18793012176,42.7515,42.7914,42.7415,42.7714,21805.1879
2024-02-09 13:00:00,42.85,42.9,42.83,42.89,25743.779777660133,42.7714,42.8213,42.7515,42.8113,25743.7798
2024-02-09 13:05:00,42.88,42.88,42.84,42.85,17522.498676548435,42.8014,42.8014,42.7614,42.7714,17522.4987
2024-02-09 13:10:00,42.84,42.9,42.84,42.87,23112.758073054523,42.7614,42.8213,42.7614,42.7914,23112.7581
2024-02-09 13:15:00,42.87,42.91,42.87,42.9,19286.65960825833,42.7914,42.8313,42.7914,42.8213,19286.6596
2024-02-09 13:20:00,42.9,42.95,42.9,42.93,19673.107464266806,42.8213,42.8712,42.8213,42.8513,19673.1075
2024-02-09 13:25:00,42.93,42.96,42.9,42.93,47261.77871889888,42.8513,42.8812,42.8213,42.8513,47261.7787
2024-02-09 13:30:00,42.93,43.02,42.93,42.99,51246.69137109581,42.8513,42.9411,42.8513,42.9112,51246.6914
2024-02-09 13:35:00,42.99,43.08,42.98,43.08,31537.85071466384,42.9112,43.001,42.9012,43.001,31537.8507
2024-02-09 13:40:00,43.08,43.14,43.06,43.14,45129.698253043935,43.001,43.0609,42.981,43.0609,45129.6983
2024-02-09 13:45:00,43.14,43.15,43.02,43.02,45943.62096347273,43.0609,43.0709,42.9411,42.9411,45943.621
2024-02-09 13:50:00,43.02,43.06,43.01,43.04,34149.02064584436,42.9411,42.981,42.9311,42.9611,34149.0206
2024-02-09 13:55:00,43.05,43.05,42.96,42.97,30686.8713605082,42.9711,42.9711,42.8812,42.8912,30686.8714
2024-02-09 14:00:00,42.96,42.99,42.94,42.97,22355.74377977766,42.8812,42.9112,42.8613,42.8912,22355.7438
2024-02-09 14:05:00,42.97,42.99,42.93,42.93,33384.06564319746,42.8912,42.9112,42.8513,42.8513,33384.0656
2024-02-09 14:10:00,42.94,42.95,42.9,42.93,36809.15828480677,42.8613,42.8712,42.8213,42.8513,36809.1583
2024-02-09 14:15:00,42.93,42.94,42.88,42.9,37421.9163578613,42.8513,42.8613,42.8014,42.8213,37421.9164
2024-02-09 14:20:00,42.9,42.9,42.87,42.9,31863.41979883536,42.8213,42.8213,42.7914,42.8213,31863.4198
2024-02-09 14:25:00,42.89,42.92,42.88,42.91,33598.464796188455,42.8113,42.8413,42.8014,42.8313,33598.4648
2024-02-09 14:30:00,42.9,42.93,42.87,42.9,62734.25092641608,42.8213,42.8513,42.7914,42.8213,62734.2509
2024-02-09 14:35:00,42.9,42.9,42.87,42.89,36540.49761778719,42.8213,42.8213,42.7914,42.8113,36540.4976
2024-02-09 14:40:00,42.88,42.92,42.86,42.86,37934.09211222869,42.8014,42.8413,42.7814,42.7814,37934.0921
2024-02-09 14:45:00,42.86,42.91,42.83,42.84,49192.69454737956,42.7814,42.8313,42.7515,42.7614,49192.6945
2024-02-09 14:50:00,42.85,42.86,42.8,42.8,38092.90629962943,42.7714,42.7814,42.7215,42.7215,38092.9063
2024-02-09 14:55:00,42.8,42.83,42.78,42.8,80921.12228692429,42.7215,42.7515,42.7015,42.7215,80921.1223
2024-02-09 15:00:00,42.8,42.83,42.77,42.8,266690.0476442562,42.7215,42.7515,42.6916,42.7215,266690.0476
2024-02-09 15:05:00,42.8,42.83,42.76,42.81,102050.02646903122,42.7215,42.7515,42.6816,42.7315,102050.0265
2024-02-09 15:10:00,42.81,42.84,42.8,42.83,93775.8073054526,42.7315,42.7614,42.7215,42.7515,93775.8073
2024-02-09 15:15:00,42.83,42.94,42.81,42.93,119524.88088935944,42.7515,42.8613,42.7315,42.8513,119524.8809
2024-02-09 15:20:00,42.93,42.99,42.93,42.93,48554.79089465325,42.8513,42.9112,42.8513,42.8513,48554.7909
2024-02-09 15:25:00,42.93,42.95,42.89,42.92,57591.31815775542,42.8513,42.8712,42.8113,42.8413,57591.3182
2024-02-09 15:30:00,42.92,42.94,42.86,42.89,64441.503440974055,42.8413,42.8613,42.7814,42.8113,64441.5034
2024-02-09 15:35:00,42.89,42.93,42.87,42.9,61469.03123345685,42.8113,42.8513,42.7914,42.8213,61469.0312
2024-02-09 15:40:00,42.9,42.91,42.8,42.87,73164.37268395975,42.8213,42.8313,42.7215,42.7914,73164.3727
2024-02-09 15:45:00,42.87,42.91,42.84,42.89,166401.5352038115,42.7914,42.8313,42.7614,42.8113,166401.5352
2024-02-09 15:50:00,42.88,42.91,42.83,42.87,221631.81577554252,42.8014,42.8313,42.7515,42.7914,221631.8158
2024-02-09 15:55:00,42.87,42.95,42.86,42.93,419569.8782424563,42.7914,42.8712,42.7814,42.8513,419569.8782
2024-02-12 09:30:00,42.8,43.05,42.7,43.03,84224.4573848597,42.7215,42.9711,42.6217,42.9511,84224.4574
2024-02-12 09:35:00,43.03,43.17,42.98,43.08,45921.12228692429,42.9511,43.0908,42.9012,43.001,45921.1223
2024-02-12 09:40:00,43.08,43.17,43.04,43.16,55428.798305982,43.001,43.0908,42.9611,43.0809,55428.7983
2024-02-12 09:45:00,43.15,43.15,42.99,43.02,29025.939650608783,43.0709,43.0709,42.9112,42.9411,29025.9397
2024-02-12 09:50:00,43.02,43.15,43.0,43.14,35273.95447326628,42.9411,43.0709,42.9211,43.0609,35273.9545
2024-02-12 09:55:00,43.12,43.14,43.04,43.05,26709.89941768131,43.0409,43.0609,42.9611,42.9711,26709.8994
2024-02-12 10:00:00,43.06,43.07,43.0,43.03,18274.21916357861,42.981,42.991,42.9211,42.9511,18274.2192
2024-02-12 10:05:00,43.02,43.04,42.92,43.04,39130.492323980936,42.9411,42.9611,42.8413,42.9611,39130.4923
2024-02-12 10:10:00,43.04,43.08,43.02,43.05,21339.33298041292,42.9611,43.001,42.9411,42.9711,21339.333
2024-02-12 10:15:00,43.06,43.13,43.04,43.11,45817.89306511381,42.981,43.0509,42.9611,43.0309,45817.8931
2024-02-12 10:20:00,43.09,43.23,43.09,43.23,31862.096347273684,43.011,43.1507,43.011,43.1507,31862.0963
2024-02-12 10:25:00,43.23,43.37,43.22,43.35,78116.72842773954,43.1507,43.2905,43.1407,43.2705,78116.7284
2024-02-12 10:30:00,43.34,43.38,43.3,43.33,86705.92906299628,43.2605,43.3004,43.2206,43.2505,86705.9291
2024-02-12 10:35:00,43.32,43.45,43.31,43.42,19482.530439385915,43.2406,43.3703,43.2306,43.3404,19482.5304
2024-02-12 10:40:00,43.44,43.48,43.42,43.47,22417.94600317628,43.3603,43.4003,43.3404,43.3903,22417.946
2024-02-12 10:45:00,43.45,43.52,43.42,43.52,70395.71201694018,43.3703,43.4402,43.3404,43.4402,70395.712
2024-02-12 10:50:00,43.52,43.55,43.45,43.5,21660.93170989941,43.4402,43.4701,43.3703,43.4202,21660.9317
2024-02-12 10:55:00,43.5,43.55,43.39,43.52,44503.70566437268,43.4202,43.4701,43.3104,43.4402,44503.7057
2024-02-12 11:00:00,43.51,43.58,43.48,43.56,40022.49867654844,43.4302,43.5001,43.4003,43.4801,40022.4987
2024-02-12 11:05:00,43.55,43.63,43.54,43.61,38819.48120698782,43.4701,43.55,43.4602,43.53,38819.4812
2024-02-12 11:10:00,43.6,43.62,43.53,43.56,18728.1630492324,43.52,43.54,43.4502,43.4801,18728.163
2024-02-12 11:15:00,43.56,43.58,43.52,43.58,21138.168343038644,43.4801,43.5001,43.4402,43.5001,21138.1683
2024-02-12 11:20:00,43.58,43.63,43.53,43.61,36781.36580201164,43.5001,43.55,43.4502,43.53,36781.3658
2024-02-12 11:25:00,43.61,43.66,43.59,43.63,31667.54896770778,43.53,43.5799,43.5101,43.55,31667.549
2024-02-12 11:30:00,43.62,43.68,43.6,43.68,25228.9571201694,43.54,43.5999,43.52,43.5999,25228.9571
2024-02-12 11:35:00,43.67,43.69,43.64,43.67,16492.853361566966,43.5899,43.6099,43.56,43.5899,16492.8534
2024-02-12 11:40:00,43.66,43.69,43.6,43.62,16044.203282159871,43.5799,43.6099,43.52,43.54,16044.2033
2024-02-12 11:45:00,43.63,43.64,43.57,43.59,15140.28586553732,43.55,43.56,43.4901,43.5101,15140.2859
2024-02-12 11:50:00,43.61,43.64,43.59,43.63,8794.335627316039,43.53,43.56,43.5101,43.55,8794.3356
2024-02-12 11:55:00,43.64,43.66,43.58,43.64,15603.493912122814,43.56,43.5799,43.5001,43.56,15603.4939
2024-02-12 12:00:00,43.64,43.7,43.58,43.7,32141.344626786657,43.56,43.6199,43.5001,43.6199,32141.3446
2024-02-12 12:05:00,43.69,43.73,43.67,43.7,12644.256220222338,43.6099,43.6498,43.5899,43.6199,12644.2562
2024-02-12 12:10:00,43.7,43.73,43.64,43.67,25066.17257808364,43.6199,43.6498,43.56,43.5899,25066.1726
2024-02-12 12:15:00,43.66,43.67,43.64,43.67,8012.175754367389,43.5799,43.5899,43.56,43.5899,8012.1758
2024-02-12 12:20:00,43.67,43.71,43.64,43.65,17510.587612493382,43.5899,43.6298,43.56,43.57,17510.5876
2024-02-12 12:25:00,43.66,43.67,43.63,43.67,10205.13499205929,43.5799,43.5899,43.55,43.5899,10205.135
2024-02-12 12:30:00,43.66,43.7,43.63,43.7,23118.051879301216,43.5799,43.6199,43.55,43.6199,23118.0519
2024-02-12 12:35:00,43.69,43.7,43.65,43.67,18614.34621492853,43.6099,43.6199,43.57,43.5899,18614.3462
2024-02-12 12:40:00,43.67,43.7,43.67,43.68,9981.47167813658,43.5899,43.6199,43.5899,43.5999,9981.4717
2024-02-12 12:45:00,43.68,43.74,43.68,43.73,15571.731074642666,43.5999,43.6598,43.5999,43.6498,15571.7311
2024-02-12 12:50:00,43.74,43.76,43.72,43.76,16826.36315510852,43.6598,43.6798,43.6398,43.6798,16826.3632
2024-02-12 12:55:00,43.76,43.78,43.74,43.76,11191.106405505558,43.6798,43.6997,43.6598,43.6798,11191.1064
2024-02-12 13:00:00,43.75,43.82,43.74,43.81,18448.914769719428,43.6698,43.7396,43.6598,43.7297,18448.9148
2024-02-12 13:05:00,43.81,43.86,43.79,43.8,30138.962413975645,43.7297,43.7796,43.7097,43.7197,30138.9624
2024-02-12 13:10:00,43.81,43.86,43.81,43.84,14617.522498676546,43.7297,43.7796,43.7297,43.7596,14617.5225
2024-02-12 13:15:00,43.85,43.88,43.81,43.82,26426.68078348332,43.7696,43.7995,43.7297,43.7396,26426.6808
2024-02-12 13:20:00,43.83,43.84,43.71,43.74,29600.3176283748,43.7496,43.7596,43.6298,43.6598,29600.3176
2024-02-12 13:25:00,43.75,43.75,43.65,43.67,18312.59925886712,43.6698,43.6698,43.57,43.5899,18312.5993
2024-02-12 13:30:00,43.67,43.68,43.56,43.56,34442.826892535726,43.5899,43.5999,43.4801,43.4801,34442.8269
2024-02-12 13:35:00,43.56,43.62,43.55,43.59,18323.186871360507,43.4801,43.54,43.4701,43.5101,18323.1869
2024-02-12 13:40:00,43.59,43.62,43.57,43.62,19753.83800952885,43.5101,43.54,43.4901,43.54,19753.838
2024-02-12 13:45:00,43.63,43.64,43.59,43.63,13047.908946532556,43.55,43.56,43.5101,43.55,13047.9089
2024-02-12 13:50:00,43.64,43.67,43.61,43.67,17850.7146638433,43.56,43.5899,43.53,43.5899,17850.7147
2024-02-12 13:55:00,43.66,43.71,43.66,43.7,16688.724192694546,43.5799,43.6298,43.5799,43.6199,16688.7242
2024-02-12 14:00:00,43.7,43.71,43.61,43.62,24299.894123875063,43.6199,43.6298,43.53,43.54,24299.8941
2024-02-12 14:05:00,43.62,43.65,43.58,43.61,20138.962413975645,43.54,43.57,43.5001,43.53,20138.9624
2024-02-12 14:10:00,43.62,43.65,43.58,43.6,17100.3176283748,43.54,43.57,43.5001,43.52,17100.3176
2024-02-12 14:15:00,43.58,43.58,43.42,43.44,36961.35521439915,43.5001,43.5001,43.3404,43.3603,36961.3552
2024-02-12 14:20:00,43.42,43.49,43.39,43.47,12105.61143462149,43.3404,43.4102,43.3104,43.3903,12105.6114
2024-02-12 14:25:00,43.48,43.48,43.43,43.45,16441.238750661723,43.4003,43.4003,43.3504,43.3703,16441.2388
2024-02-12 14:30:00,43.44,43.47,43.42,43.44,16478.295394388562,43.3603,43.3903,43.3404,43.3603,16478.2954
2024-02-12 14:35:00,43.43,43.45,43.39,43.42,31697.988353626253,43.3504,43.3703,43.3104,43.3404,31697.9884
2024-02-12 14:40:00,43.42,43.46,43.38,43.39,21806.511381683427,43.3404,43.3803,43.3004,43.3104,21806.5114
2024-02-12 14:45:00,43.38,43.39,43.36,43.36,26721.810481736364,43.3004,43.3104,43.2805,43.2805,26721.8105
2024-02-12 14:50:00,43.36,43.36,43.3,43.32,37687.93012175754,43.2805,43.2805,43.2206,43.2406,37687.9301
2024-02-12 14:55:00,43.32,43.37,43.3,43.33,19401.79989412388,43.2406,43.2905,43.2206,43.2505,19401.7999
2024-02-12 15:00:00,43.34,43.42,43.33,43.39,13819.481206987824,43.2605,43.3404,43.2505,43.3104,13819.4812
2024-02-12 15:05:00,43.39,43.44,43.37,43.39,27951.296982530435,43.3104,43.3603,43.2905,43.3104,27951.297
2024-02-12 15:10:00,43.39,43.42,43.37,43.39,26780.04235044997,43.3104,43.3404,43.2905,43.3104,26780.0424
2024-02-12 15:15:00,43.39,43.44,43.36,43.43,20026.469031233453,43.3104,43.3603,43.2805,43.3504,20026.469
2024-02-12 15:20:00,43.43,43.45,43.4,43.4,19736.633139227102,43.3504,43.3703,43.3204,43.3204,19736.6331
2024-02-12 15:25:00,43.41,43.42,43.33,43.36,24579.142403388032,43.3304,43.3404,43.2505,43.2805,24579.1424
2024-02-12 15:30:00,43.36,43.38,43.33,43.33,25742.45632609846,43.2805,43.3004,43.2505,43.2505,25742.4563
2024-02-12 15:35:00,43.33,43.35,43.3,43.3,28186.8713605082,43.2505,43.2705,43.2206,43.2206,28186.8714
2024-02-12 15:40:00,43.3,43.31,43.25,43.3,49913.97564849126,43.2206,43.2306,43.1707,43.2206,49913.9756
2024-02-12 15:45:00,43.3,43.33,43.29,43.3,41536.527263102165,43.2206,43.2505,43.2106,43.2206,41536.5273
2024-02-12 15:50:00,43.3,43.32,43.26,43.27,74175.48967707781,43.2206,43.2406,43.1807,43.1906,74175.4897
2024-02-12 15:55:00,43.26,43.33,43.26,43.3,197257.80836421385,43.1807,43.2505,43.1807,43.2206,197257.8084
2024-02-13 09:30:00,42.25,42.25,41.47,41.5,302323.9809422975,42.1725,42.1725,41.394,41.4239,302323.9809
2024-02-13 09:35:00,41.47,41.94,41.42,41.91,110803.3350979354,41.394,41.8631,41.344,41.8331,110803.3351
2024-02-13 09:40:00,41.92,42.01,41.82,42.01,73153.78507146638,41.8431,41.933,41.7433,41.933,73153.7851
2024-02-13 09:45:00,42.0,42.21,41.95,42.19,90600.84700899944,41.923,42.1326,41.8731,42.1126,90600.847
2024-02-13 09:50:00,42.21,42.27,42.07,42.08,69286.65960825833,42.1326,42.1925,41.9928,42.0028,69286.6596
2024-02-13 09:55:00,42.08,42.23,42.04,42.16,55210.42879830598,42.0028,42.1526,41.9629,42.0827,55210.4288
2024-02-13 10:00:00,42.16,42.21,42.07,42.07,55901.2705134992,42.0827,42.1326,41.9928,41.9928,55901.2705
2024-02-13 10:05:00,42.08,42.19,42.03,42.05,48123.3456855479,42.0028,42.1126,41.9529,41.9729,48123.3457
2024-02-13 10:10:00,42.04,42.06,41.87,41.87,52828.21598729486,41.9629,41.9829,41.7932,41.7932,52828.216
2024-02-13 10:15:00,41.86,41.95,41.83,41.95,68865.80201164636,41.7832,41.8731,41.7533,41.8731,68865.802
2024-02-13 10:20:00,41.95,42.0,41.9,42.0,138934.62149285333,41.8731,41.923,41.8232,41.923,138934.6215
2024-02-13 10:25:00,42.0,42.06,41.93,41.99,69330.33350979353,41.923,41.9829,41.8531,41.913,69330.3335
2024-02-13 10:30:00,42.0,42.08,41.83,41.87,73665.96082583377,41.923,42.0028,41.7533,41.7932,73665.9608
2024-02-13 10:35:00,41.87,41.99,41.82,41.99,55491.00052938062,41.7932,41.913,41.7433,41.913,55491.0005
2024-02-13 10:40:00,41.99,42.07,41.93,42.0,47199.57649550026,41.913,41.9928,41.8531,41.923,47199.5765
2024-02-13 10:45:00,42.0,42.0,41.91,41.94,61656.96135521439,41.923,41.923,41.8331,41.8631,61656.9614
2024-02-13 10:50:00,41.94,41.98,41.88,41.92,62460.29645314981,41.8631,41.903,41.8032,41.8431,62460.2965
2024-02-13 10:55:00,41.92,41.93,41.78,41.79,57973.79565907887,41.8431,41.8531,41.7034,41.7134,57973.7957
2024-02-13 11:00:00,41.78,41.86,41.78,41.82,58315.246161990464,41.7034,41.7832,41.7034,41.7433,58315.2462
2024-02-13 11:05:00,41.82,41.89,41.81,41.87,65557.17310746426,41.7433,41.8132,41.7333,41.7932,65557.1731
2024-02-13 11:10:00,41.87,41.87,41.72,41.8,106437.26839597667,41.7932,41.7932,41.6435,41.7233,106437.2684
2024-02-13 11:15:00,41.8,41.97,41.79,41.94,44933.82742191635,41.7233,41.893,41.7134,41.8631,44933.8274
2024-02-13 11:20:00,41.94,42.05,41.94,42.01,18869.77236633139,41.8631,41.9729,41.8631,41.933,18869.7724
2024-02-13 11:25:00,42.01,42.01,41.91,41.96,37024.88088935945,41.933,41.933,41.8331,41.8831,37024.8809
2024-02-13 11:30:00,41.95,41.96,41.88,41.94,36065.37850714663,41.8731,41.8831,41.8032,41.8631,36065.3785
2024-02-13 11:35:00,41.94,41.97,41.88,41.97,60037.05664372684,41.8631,41.893,41.8032,41.893,60037.0566
2024-02-13 11:40:00,41.97,42.0,41.91,41.92,21105.082053996823,41.893,41.923,41.8331,41.8431,21105.0821
2024-02-13 11:45:00,41.92,41.98,41.9,41.96,14419.00476442562,41.8431,41.903,41.8232,41.8831,14419.0048
2024-02-13 11:50:00,41.96,41.99,41.88,41.9,41874.00741132874,41.8831,41.913,41.8032,41.8232,41874.0074
2024-02-13 11:55:00,41.9,41.91,41.85,41.88,33226.57490735839,41.8232,41.8331,41.7733,41.8032,33226.5749
2024-02-13 12:00:00,41.87,41.87,41.78,41.84,29101.376389624136,41.7932,41.7932,41.7034,41.7633,29101.3764
2024-02-13 12:05:00,41.83,41.83,41.72,41.74,24266.80783483324,41.7533,41.7533,41.6435,41.6635,24266.8078
2024-02-13 12:10:00,41.74,41.77,41.67,41.75,43554.79089465325,41.6635,41.6934,41.5936,41.6734,43554.7909
2024-02-13 12:15:00,41.75,41.76,41.69,41.7,23170.98994176813,41.6734,41.6834,41.6135,41.6235,23170.9899
2024-02-13 12:20:00,41.71,41.72,41.67,41.69,21267.866596082586,41.6335,41.6435,41.5936,41.6135,21267.8666
2024-02-13 12:25:00,41.69,41.7,41.6,41.62,31859.44944415034,41.6135,41.6235,41.5237,41.5437,31859.4494
2024-02-13 12:30:00,41.62,41.72,41.59,41.68,37351.77342509264,41.5437,41.6435,41.5137,41.6036,37351.7734
2024-02-13 12:35:00,41.69,41.7,41.63,41.66,39929.857067231336,41.6135,41.6235,41.5537,41.5836,39929.8571
2024-02-13 12:40:00,41.66,41.72,41.63,41.68,30465.854949708835,41.5836,41.6435,41.5537,41.6036,30465.8549
2024-02-13 12:45:00,41.68,41.69,41.61,41.62,32571.466384330328,41.6036,41.6135,41.5337,41.5437,32571.4664
2024-02-13 12:50:00,41.62,41.69,41.6,41.62,40825.83377448385,41.5437,41.6135,41.5237,41.5437,40825.8338
2024-02-13 12:55:00,41.61,41.65,41.59,41.6,37922.18104817363,41.5337,41.5736,41.5137,41.5237,37922.181
2024-02-13 13:00:00,41.59,41.6,41.52,41.54,84219.163578613,41.5137,41.5237,41.4439,41.4638,84219.1636
2024-02-13 13:05:00,41.54,41.57,41.5,41.5,41512.70513499205,41.4638,41.4938,41.4239,41.4239,41512.7051
2024-02-13 13:10:00,41.5,41.51,41.43,41.49,30757.01429327686,41.4239,41.4339,41.354,41.4139,30757.0143
2024-02-13 13:15:00,41.49,41.5,41.45,41.48,40659.07887771307,41.4139,41.4239,41.374,41.4039,40659.0789
2024-02-13 13:20:00,41.48,41.52,41.47,41.49,42690.57702488088,41.4039,41.4439,41.394,41.4139,42690.577
2024-02-13 13:25:00,41.49,41.54,41.48,41.52,40595.55320275277,41.4139,41.4638,41.4039,41.4439,40595.5532
2024-02-13 13:30:00,41.52,41.58,41.51,41.53,57187.6654314452,41.4439,41.5037,41.4339,41.4538,57187.6654
2024-02-13 13:35:00,41.52,41.57,41.5,41.52,50584.96559025939,41.4439,41.4938,41.4239,41.4439,50584.9656
2024-02-13 13:40:00,41.51,41.51,41.44,41.51,23836.686077289567,41.4339,41.4339,41.364,41.4339,23836.6861
2024-02-13 13:45:00,41.51,41.52,41.46,41.47,28156.431974589726,41.4339,41.4439,41.384,41.394,28156.432
2024-02-13 13:50:00,41.47,41.51,41.44,41.46,63712.28163049232,41.394,41.4339,41.364,41.384,63712.2816
2024-02-13 13:55:00,41.46,41.58,41.46,41.58,68103.49391212281,41.384,41.5037,41.384,41.5037,68103.4939
2024-02-13 14:00:00,41.57,41.6,41.54,41.57,43729.48650079407,41.4938,41.5237,41.4638,41.4938,43729.4865
2024-02-13 14:05:00,41.57,41.57,41.49,41.52,43088.93594494441,41.4938,41.4938,41.4139,41.4439,43088.9359
2024-02-13 14:10:00,41.52,41.53,41.47,41.49,46259.92588671254,41.4439,41.4538,41.394,41.4139,46259.9259
2024-02-13 14:15:00,41.48,41.53,41.47,41.51,31562.996294335622,41.4039,41.4538,41.394,41.4339,31562.9963
2024-02-13 14:20:00,41.51,41.56,41.49,41.51,24351.508734780306,41.4339,41.4838,41.4139,41.4339,24351.5087
2024-02-13 14:25:00,41.51,41.55,41.47,41.51,14696.929592376917,41.4339,41.4738,41.394,41.4339,14696.9296
2024-02-13 14:30:00,41.51,41.61,41.5,41.6,29368.71360508205,41.4339,41.5337,41.4239,41.5237,29368.7136
2024-02-13 14:35:00,41.61,41.64,41.57,41.63,37452.35574377977,41.5337,41.5636,41.4938,41.5537,37452.3557
2024-02-13 14:40:00,41.63,41.66,41.62,41.63,25476.44256220222,41.5537,41.5836,41.5437,41.5537,25476.4426
2024-02-13 14:45:00,41.63,41.66,41.57,41.57,30078.08364213869,41.5537,41.5836,41.4938,41.4938,30078.0836
2024-02-13 14:50:00,41.57,41.59,41.45,41.45,47031.49814716781,41.4938,41.5137,41.374,41.374,47031.4981
2024-02-13 14:55:00,41.45,41.49,41.44,41.47,108401.27051349918,41.374,41.4139,41.364,41.394,108401.2705
2024-02-13 15:00:00,41.45,41.48,41.44,41.44,27424.563260984643,41.374,41.4039,41.364,41.364,27424.5633
2024-02-13 15:05:00,41.45,41.52,41.44,41.51,38168.34303864478,41.374,41.4439,41.364,41.4339,38168.343
2024-02-13 15:10:00,41.51,41.51,41.44,41.47,40685.54790894653,41.4339,41.4339,41.364,41.394,40685.5479
2024-02-13 15:15:00,41.47,41.51,41.44,41.47,47560.87877183694,41.394,41.4339,41.364,41.394,47560.8788
2024-02-13 15:20:00,41.47,41.5,41.4,41.42,42931.44520910534,41.394,41.4239,41.3241,41.344,42931.4452
2024-02-13 15:25:00,41.42,41.54,41.42,41.51,50520.116463737424,41.344,41.4638,41.344,41.4339,50520.1165
2024-02-13 15:30:00,41.51,41.6,41.49,41.6,54498.41185812598,41.4339,41.5237,41.4139,41.5237,54498.4119
2024-02-13 15:35:00,41.6,41.66,41.58,41.66,50780.83642138697,41.5237,41.5836,41.5037,41.5836,50780.8364
2024-02-13 15:40:00,41.65,41.75,41.64,41.7,56789.30651138168,41.5736,41.6734,41.5636,41.6235,56789.3065
2024-02-13 15:45:00,41.71,41.81,41.7,41.81,97858.65537321332,41.6335,41.7333,41.6235,41.7333,97858.6554
2024-02-13 15:50:00,41.81,41.82,41.71,41.76,152396.7707781895,41.7333,41.7433,41.6335,41.6834,152396.7708
2024-02-13 15:55:00,41.75,41.85,41.75,41.82,301079.936474325,41.6734,41.7733,41.6734,41.7433,301079.9365
2024-02-14 09:30:00,42.28,42.47,42.22,42.45,97801.7469560614,42.2025,42.3921,42.1426,42.3722,97801.747
2024-02-14 09:35:00,42.4,42.4,42.28,42.33,60349.391212281625,42.3222,42.3222,42.2025,42.2524,60349.3912
2024-02-14 09:40:00,42.34,42.53,42.29,42.49,87106.93488618315,42.2624,42.452,42.2124,42.4121,87106.9349
2024-02-14 09:45:00,42.49,42.56,42.45,42.55,64294.60031762836,42.4121,42.482,42.3722,42.472,64294.6003
2024-02-14 09:50:00,42.56,42.57,42.42,42.42,48145.84436209634,42.482,42.4919,42.3422,42.3422,48145.8444
2024-02-14 09:55:00,42.42,42.59,42.42,42.59,38793.01217575436,42.3422,42.5119,42.3422,42.5119,38793.0122
2024-02-14 10:00:00,42.59,42.62,42.55,42.57,86690.0476442562,42.5119,42.5418,42.472,42.4919,86690.0476
2024-02-14 10:05:00,42.57,42.74,42.55,42.62,56421.38697723662,42.4919,42.6616,42.472,42.5418,56421.387
2024-02-14 10:10:00,42.63,42.66,42.5,42.5,31267.86659608258,42.5518,42.5818,42.4221,42.4221,31267.8666
2024-02-14 10:15:00,42.5,42.56,42.46,42.56,36042.8798305982,42.4221,42.482,42.3821,42.482,36042.8798
2024-02-14 10:20:00,42.57,42.59,42.5,42.54,27423.23980942297,42.4919,42.5119,42.4221,42.462,27423.2398
2024-02-14 10:25:00,42.53,42.59,42.47,42.55,41492.85336156696,42.452,42.5119,42.3921,42.472,41492.8534
2024-02-14 10:30:00,42.55,42.59,42.52,42.54,45336.1566966649,42.472,42.5119,42.442,42.462,45336.1567
2024-02-14 10:35:00,42.55,42.63,42.54,42.59,29970.8840656432,42.472,42.5518,42.462,42.5119,29970.8841
2024-02-14 10:40:00,42.59,42.59,42.48,42.48,51165.96082583377,42.5119,42.5119,42.4021,42.4021,51165.9608
2024-02-14 10:45:00,42.48,42.6,42.48,42.6,38356.27316040232,42.4021,42.5219,42.4021,42.5219,38356.2732
2024-02-14 10:50:00,42.6,42.62,42.54,42.59,20203.811540497616,42.5219,42.5418,42.462,42.5119,20203.8115
2024-02-14 10:55:00,42.59,42.62,42.47,42.47,72648.22657490736,42.5119,42.5418,42.3921,42.3921,72648.2266
2024-02-14 11:00:00,42.46,42.55,42.45,42.53,115787.45367919531,42.3821,42.472,42.3722,42.452,115787.4537
2024-02-14 11:05:00,42.53,42.59,42.51,42.51,30427.474854420325,42.452,42.5119,42.432,42.432,30427.4749
2024-02-14 11:10:00,42.51,42.56,42.49,42.5,26827.68660667019,42.432,42.482,42.4121,42.4221,26827.6866
2024-02-14 11:15:00,42.49,42.51,42.46,42.48,34735.30968766542,42.4121,42.432,42.3821,42.4021,34735.3097
2024-02-14 11:20:00,42.47,42.54,42.43,42.52,79066.96664902063,42.3921,42.462,42.3522,42.442,79066.9666
2024-02-14 11:25:00,42.52,42.53,42.47,42.53,20899.94706193753,42.442,42.452,42.3921,42.452,20899.9471
2024-02-14 11:30:00,42.53,42.56,42.5,42.53,35148.22657490736,42.452,42.482,42.4221,42.452,35148.2266
2024-02-14 11:35:00,42.53,42.56,42.47,42.48,23909.475913181574,42.452,42.482,42.3921,42.4021,23909.4759
2024-02-14 11:40:00,42.49,42.51,42.47,42.48,27406.034939121226,42.4121,42.432,42.3921,42.4021,27406.0349
2024-02-14 11:45:00,42.48,42.53,42.46,42.5,22874.53679195341,42.4021,42.452,42.3821,42.4221,22874.5368
2024-02-14 11:50:00,42.51,42.55,42.48,42.52,25142.932768660663,42.432,42.472,42.4021,42.442,25142.9328
2024-02-14 11:55:00,42.5,42.53,42.47,42.49,24380.624669137105,42.4221,42.452,42.3921,42.4121,24380.6247
2024-02-14 12:00:00,42.48,42.49,42.43,42.44,51322.12811011116,42.4021,42.4121,42.3522,42.3622,51322.1281
2024-02-14 12:05:00,42.43,42.48,42.38,42.47,43586.5537321334,42.3522,42.4021,42.3023,42.3921,43586.5537
2024-02-14 12:10:00,42.48,42.52,42.46,42.48,18311.27580730545,42.4021,42.442,42.3821,42.4021,18311.2758
2024-02-14 12:15:00,42.46,42.49,42.44,42.47,27091.05346744309,42.3821,42.4121,42.3622,42.3921,27091.0535
2024-02-14 12:20:00,42.47,42.5,42.46,42.46,57593.96506087876,42.3921,42.4221,42.3821,42.3821,57593.9651
2024-02-14 12:25:00,42.47,42.59,42.46,42.59,41707.25251455797,42.3921,42.5119,42.3821,42.5119,41707.2525
2024-02-14 12:30:00,42.59,42.61,42.52,42.61,67464.26680783482,42.5119,42.5319,42.442,42.5319,67464.2668
2024-02-14 12:35:00,42.59,42.6,42.54,42.56,20570.40762308099,42.5119,42.5219,42.462,42.482,20570.4076
2024-02-14 12:40:00,42.56,42.62,42.55,42.59,30510.85230280572,42.482,42.5418,42.472,42.5119,30510.8523
2024-02-14 12:45:00,42.6,42.72,42.6,42.71,22302.805717310745,42.5219,42.6417,42.5219,42.6317,22302.8057
2024-02-14 12:50:00,42.71,42.73,42.68,42.71,18030.70407623081,42.6317,42.6516,42.6017,42.6317,18030.7041
2024-02-14 12:55:00,42.71,42.74,42.65,42.68,24133.13922710429,42.6317,42.6616,42.5718,42.6017,24133.1392
2024-02-14 13:00:00,42.67,42.73,42.65,42.71,46343.30333509793,42.5917,42.6516,42.5718,42.6317,46343.3033
2024-02-14 13:05:00,42.72,42.74,42.67,42.67,27204.870301746952,42.6417,42.6616,42.5917,42.5917,27204.8703
2024-02-14 13:10:00,42.67,42.7,42.63,42.67,31041.556379036523,42.5917,42.6217,42.5518,42.5917,31041.5564
2024-02-14 13:15:00,42.68,42.68,42.56,42.57,25150.873478030702,42.6017,42.6017,42.482,42.4919,25150.8735
2024-02-14 13:20:00,42.58,42.62,42.53,42.53,26545.79142403388,42.5019,42.5418,42.452,42.452,26545.7914
2024-02-14 13:25:00,42.53,42.53,42.49,42.51,21961.35521439915,42.452,42.452,42.4121,42.432,21961.3552
2024-02-14 13:30:00,42.51,42.56,42.49,42.55,22646.90312334568,42.432,42.482,42.4121,42.472,22646.9031
2024-02-14 13:35:00,42.55,42.6,42.54,42.59,22856.00847009,42.472,42.5219,42.462,42.5119,22856.0085
2024-02-14 13:40:00,42.59,42.6,42.51,42.52,28014.82265749073,42.5119,42.5219,42.432,42.442,28014.8227
2024-02-14 13:45:00,42.52,42.57,42.52,42.56,16057.4377977766,42.442,42.4919,42.442,42.482,16057.4378
2024-02-14 13:50:00,42.56,42.56,42.49,42.49,21794.60031762837,42.482,42.482,42.4121,42.4121,21794.6003
2024-02-14 13:55:00,42.49,42.55,42.46,42.52,65541.29168872419,42.4121,42.472,42.3821,42.442,65541.2917
2024-02-14 14:00:00,42.52,42.52,42.46,42.47,65738.48597141344,42.442,42.442,42.3821,42.3921,65738.486
2024-02-14 14:05:00,42.48,42.49,42.43,42.46,49205.929062996285,42.4021,42.4121,42.3522,42.3821,49205.9291
2024-02-14 14:10:00,42.46,42.49,42.43,42.46,30839.06829010058,42.3821,42.4121,42.3522,42.3821,30839.0683
2024-02-14 14:15:00,42.46,42.48,42.43,42.43,30039.70354685018,42.3821,42.4021,42.3522,42.3522,30039.7035
2024-02-14 14:20:00,42.43,42.49,42.43,42.49,30035.733192165164,42.3522,42.4121,42.3522,42.4121,30035.7332
2024-02-14 14:25:00,42.49,42.52,42.48,42.51,24242.98570672313,42.4121,42.442,42.4021,42.432,24242.9857
2024-02-14 14:30:00,42.51,42.52,42.47,42.51,19437.53308628904,42.432,42.442,42.3921,42.432,19437.5331
2024-02-14 14:35:00,42.51,42.56,42.49,42.51,26807.8348332451,42.432,42.482,42.4121,42.432,26807.8348
2024-02-14 14:40:00,42.51,42.53,42.49,42.5,17566.17257808364,42.432,42.452,42.4121,42.4221,17566.1726
2024-02-14 14:45:00,42.5,42.53,42.48,42.51,21602.69984118581,42.4221,42.452,42.4021,42.432,21602.6998
2024-02-14 14:50:00,42.5,42.5,42.47,42.47,20157.490735839063,42.4221,42.4221,42.3921,42.3921,20157.4907
2024-02-14 14:55:00,42.48,42.53,42.46,42.53,19040.497617787187,42.4021,42.452,42.3821,42.452,19040.4976
2024-02-14 15:00:00,42.53,42.54,42.49,42.53,30224.98676548438,42.452,42.462,42.4121,42.452,30224.9868
2024-02-14 15:05:00,42.54,42.55,42.49,42.5,22400.741132874533,42.462,42.472,42.4121,42.4221,22400.7411
2024-02-14 15:10:00,42.51,42.53,42.47,42.49,28230.545262043404,42.432,42.452,42.3921,42.4121,28230.5453
2024-02-14 15:15:00,42.49,42.51,42.46,42.49,37175.75436739015,42.4121,42.432,42.3821,42.4121,37175.7544
2024-02-14 15:20:00,42.49,42.53,42.48,42.49,28695.07676019057,42.4121,42.452,42.4021,42.4121,28695.0768
2024-02-14 15:25:00,42.49,42.54,42.49,42.5,37875.86024351508,42.4121,42.462,42.4121,42.4221,37875.8602
2024-02-14 15:30:00,42.5,42.51,42.46,42.5,40313.65802011646,42.4221,42.432,42.3821,42.4221,40313.658
2024-02-14 15:35:00,42.5,42.53,42.46,42.52,74694.28268925357,42.4221,42.452,42.3821,42.442,74694.2827
2024-02-14 15:40:00,42.52,42.54,42.47,42.54,98701.69401799892,42.442,42.462,42.3921,42.462,98701.694
2024-02-14 15:45:00,42.54,42.54,42.47,42.47,67444.41503440973,42.462,42.462,42.3921,42.3921,67444.415
2024-02-14 15:50:00,42.48,42.51,42.34,42.38,189011.3816834304,42.4021,42.432,42.2624,42.3023,189011.3817
2024-02-14 15:55:00,42.37,42.43,42.34,42.37,389448.1206987824,42.2923,42.3522,42.2624,42.2923,389448.1207
2024-02-15 09:30:00,42.45,42.56,42.27,42.49,105620.69878242454,42.3722,42.482,42.1925,42.4121,105620.6988
2024-02-15 09:35:00,42.5,42.65,42.41,42.59,32968.50185283218,42.4221,42.5718,42.3322,42.5119,32968.5019
2024-02-15 09:40:00,42.59,42.66,42.53,42.59,30584.96559025939,42.5119,42.5818,42.452,42.5119,30584.9656
2024-02-15 09:45:00,42.58,42.7,42.57,42.59,67404.71148755954,42.5019,42.6217,42.4919,42.5119,67404.7115
2024-02-15 09:50:00,42.6,42.64,42.55,42.55,49039.17416622551,42.5219,42.5618,42.472,42.472,49039.1742
2024-02-15 09:55:00,42.55,42.62,42.51,42.54,35944.944415034406,42.472,42.5418,42.432,42.462,35944.9444
2024-02-15 10:00:00,42.54,42.58,42.4,42.51,67568.81948120699,42.462,42.5019,42.3222,42.432,67568.8195
2024-02-15 10:05:00,42.51,42.61,42.51,42.6,33889.62413975648,42.432,42.5319,42.432,42.5219,33889.6241
2024-02-15 10:10:00,42.61,42.62,42.54,42.6,28066.437268395974,42.5319,42.5418,42.462,42.5219,28066.4373
2024-02-15 10:15:00,42.59,42.62,42.52,42.53,43680.51879301217,42.5119,42.5418,42.442,42.452,43680.5188
2024-02-15 10:20:00,42.53,42.56,42.47,42.52,32838.80359978824,42.452,42.482,42.3921,42.442,32838.8036
2024-02-15 10:25:00,42.53,42.56,42.47,42.48,35213.07570142932,42.452,42.482,42.3921,42.4021,35213.0757
2024-02-15 10:30:00,42.49,42.59,42.49,42.59,15963.472736897827,42.4121,42.5119,42.4121,42.5119,15963.4727
2024-02-15 10:35:00,42.59,42.64,42.55,42.64,19253.57331921652,42.5119,42.5618,42.472,42.5618,19253.5733
2024-02-15 10:40:00,42.64,42.65,42.58,42.62,11793.2768660667,42.5618,42.5718,42.5019,42.5418,11793.2769
2024-02-15 10:45:00,42.61,42.62,42.52,42.53,34546.05611434621,42.5319,42.5418,42.442,42.452,34546.0561
2024-02-15 10:50:00,42.53,42.53,42.48,42.49,27681.312863949177,42.452,42.452,42.4021,42.4121,27681.3129
2024-02-15 10:55:00,42.48,42.52,42.46,42.5,47281.63049232397,42.4021,42.442,42.3821,42.4221,47281.6305
2024-02-15 11:00:00,42.49,42.49,42.41,42.43,52856.00847008999,42.4121,42.4121,42.3322,42.3522,52856.0085
2024-02-15 11:05:00,42.45,42.46,42.39,42.4,42445.73848597141,42.3722,42.3821,42.3123,42.3222,42445.7385
2024-02-15 11:10:00,42.38,42.43,42.36,42.4,22763.36686077289,42.3023,42.3522,42.2823,42.3222,22763.3669
2024-02-15 11:15:00,42.38,42.41,42.37,42.37,14613.552143991528,42.3023,42.3322,42.2923,42.2923,14613.5521
2024-02-15 11:20:00,42.37,42.47,42.37,42.46,15709.370037056642,42.2923,42.3921,42.2923,42.3821,15709.37
2024-02-15 11:25:00,42.46,42.48,42.43,42.46,16952.09105346744,42.3821,42.4021,42.3522,42.3821,16952.0911
2024-02-15 11:30:00,42.46,42.46,42.42,42.43,29197.988353626253,42.3821,42.3821,42.3422,42.3522,29197.9884
2024-02-15 11:35:00,42.43,42.53,42.43,42.53,17301.482265749073,42.3522,42.452,42.3522,42.452,17301.4823
2024-02-15 11:40:00,42.53,42.54,42.5,42.52,11091.847538380094,42.452,42.462,42.4221,42.442,11091.8475
2024-02-15 11:45:00,42.52,42.53,42.51,42.52,8918.740074113286,42.442,42.452,42.432,42.442,8918.7401
2024-02-15 11:50:00,42.52,42.52,42.45,42.51,24763.10217046056,42.442,42.442,42.3722,42.432,24763.1022
2024-02-15 11:55:00,42.5,42.53,42.47,42.51,14004.76442562202,42.4221,42.452,42.3921,42.432,14004.7644
2024-02-15 12:00:00,42.53,42.53,42.46,42.49,23423.76919004764,42.452,42.452,42.3821,42.4121,23423.7692
2024-02-15 12:05:00,42.48,42.49,42.47,42.48,12057.967178401268,42.4021,42.4121,42.3921,42.4021,12057.9672
2024-02-15 12:10:00,42.48,42.5,42.47,42.49,15595.553202752775,42.4021,42.4221,42.3921,42.4121,15595.5532
2024-02-15 12:15:00,42.49,42.53,42.46,42.51,21024.351508734777,42.4121,42.452,42.3821,42.432,21024.3515
2024-02-15 12:20:00,42.5,42.5,42.46,42.47,8835.362625727897,42.4221,42.4221,42.3821,42.3921,8835.3626
2024-02-15 12:25:00,42.48,42.51,42.47,42.49,14704.870301746954,42.4021,42.432,42.3921,42.4121,14704.8703
2024-02-15 12:30:00,42.49,42.53,42.49,42.53,18140.55055584965,42.4121,42.452,42.4121,42.452,18140.5506
2024-02-15 12:35:00,42.53,42.57,42.52,42.56,17030.17469560614,42.452,42.4919,42.442,42.482,17030.1747
2024-02-15 12:40:00,42.56,42.59,42.54,42.58,13296.71784012705,42.482,42.5119,42.462,42.5019,13296.7178
2024-02-15 12:45:00,42.58,42.61,42.53,42.59,30162.78454208576,42.5019,42.5319,42.452,42.5119,30162.7845
2024-02-15 12:50:00,42.6,42.61,42.57,42.58,15178.665960825832,42.5219,42.5319,42.4919,42.5019,15178.666
2024-02-15 12:55:00,42.58,42.58,42.53,42.53,21606.67019587083,42.5019,42.5019,42.452,42.452,21606.6702
2024-02-15 13:00:00,42.53,42.53,42.49,42.49,11643.72683959767,42.452,42.452,42.4121,42.4121,11643.7268
2024-02-15 13:05:00,42.49,42.56,42.49,42.53,20149.550026469027,42.4121,42.482,42.4121,42.452,20149.55
2024-02-15 13:10:00,42.53,42.59,42.52,42.57,12178.401270513496,42.452,42.5119,42.442,42.4919,12178.4013
2024-02-15 13:15:00,42.59,42.62,42.58,42.62,10178.665960825832,42.5119,42.5418,42.5019,42.5418,10178.666
2024-02-15 13:20:00,42.62,42.69,42.62,42.69,26668.87241926945,42.5418,42.6117,42.5418,42.6117,26668.8724
2024-02-15 13:25:00,42.69,42.74,42.68,42.71,20907.887771307567,42.6117,42.6616,42.6017,42.6317,20907.8878
2024-02-15 13:30:00,42.71,42.72,42.68,42.7,14498.41185812599,42.6317,42.6417,42.6017,42.6217,14498.4119
2024-02-15 13:35:00,42.71,42.74,42.66,42.74,51249.33827421915,42.6317,42.6616,42.5818,42.6616,51249.3383
2024-02-15 13:40:00,42.74,42.74,42.68,42.69,12946.003176283746,42.6616,42.6616,42.6017,42.6117,12946.0032
2024-02-15 13:45:00,42.69,42.71,42.67,42.68,12640.28586553732,42.6117,42.6317,42.5917,42.6017,12640.2859
2024-02-15 13:50:00,42.68,42.71,42.62,42.62,20510.85230280572,42.6017,42.6317,42.5418,42.5418,20510.8523
2024-02-15 13:55:00,42.62,42.63,42.6,42.61,19861.037586024348,42.5418,42.5518,42.5219,42.5319,19861.0376
2024-02-15 14:00:00,42.61,42.65,42.59,42.59,26780.04235044997,42.5319,42.5718,42.5119,42.5119,26780.0424
2024-02-15 14:05:00,42.59,42.6,42.56,42.59,97804.39385918474,42.5119,42.5219,42.482,42.5119,97804.3939
2024-02-15 14:10:00,42.59,42.59,42.47,42.49,28808.89359449444,42.5119,42.5119,42.3921,42.4121,28808.8936
2024-02-15 14:15:00,42.49,42.51,42.43,42.51,22361.037586024348,42.4121,42.432,42.3522,42.432,22361.0376
2024-02-15 14:20:00,42.5,42.5,42.46,42.48,27155.902593965056,42.4221,42.4221,42.3821,42.4021,27155.9026
2024-02-15 14:25:00,42.48,42.48,42.41,42.45,31245.36791953414,42.4021,42.4021,42.3322,42.3722,31245.3679
2024-02-15 14:30:00,42.45,42.46,42.4,42.44,29420.32821598729,42.3722,42.3821,42.3222,42.3622,29420.3282
2024-02-15 14:35:00,42.44,42.45,42.4,42.41,16952.09105346744,42.3622,42.3722,42.3222,42.3322,16952.0911
2024-02-15 14:40:00,42.4,42.43,42.39,42.4,14730.015881418738,42.3222,42.3522,42.3123,42.3222,14730.0159
2024-02-15 14:45:00,42.39,42.43,42.39,42.4,24573.848597141343,42.3123,42.3522,42.3123,42.3222,24573.8486
2024-02-15 14:50:00,42.4,42.41,42.37,42.37,28991.52991000529,42.3222,42.3322,42.2923,42.2923,28991.5299
2024-02-15 14:55:00,42.38,42.4,42.35,42.37,20972.73689782953,42.3023,42.3222,42.2723,42.2923,20972.7369
2024-02-15 15:00:00,42.37,42.42,42.35,42.42,37542.35044997353,42.2923,42.3422,42.2723,42.3422,37542.3504
2024-02-15 15:05:00,42.41,42.43,42.36,42.37,26466.384330333505,42.3322,42.3522,42.2823,42.2923,26466.3843
2024-02-15 15:10:00,42.37,42.47,42.37,42.42,25001.323451561668,42.2923,42.3921,42.2923,42.3422,25001.3235
2024-02-15 15:15:00,42.42,42.45,42.39,42.4,25563.790365272627,42.3422,42.3722,42.3123,42.3222,25563.7904
2024-02-15 15:20:00,42.4,42.41,42.31,42.32,35929.06299629433,42.3222,42.3322,42.2324,42.2424,35929.063
2024-02-15 15:25:00,42.32,42.36,42.31,42.33,26748.27951296982,42.2424,42.2823,42.2324,42.2524,26748.2795
2024-02-15 15:30:00,42.33,42.34,42.25,42.26,51479.61884595023,42.2524,42.2624,42.1725,42.1825,51479.6188
2024-02-15 15:35:00,42.25,42.27,42.22,42.24,41958.708311275805,42.1725,42.1925,42.1426,42.1625,41958.7083
2024-02-15 15:40:00,42.24,42.24,42.2,42.24,48892.271042879824,42.1625,42.1625,42.1226,42.1625,48892.271
2024-02-15 15:45:00,42.24,42.24,42.19,42.2,67881.15404976177,42.1625,42.1625,42.1126,42.1226,67881.154
2024-02-15 15:50:00,42.2,42.27,42.19,42.27,113728.1630492324,42.1226,42.1925,42.1126,42.1925,113728.163
2024-02-15 15:55:00,42.27,42.33,42.27,42.33,213024.0868184224,42.1925,42.2524,42.1925,42.2524,213024.0868
2024-02-16 09:30:00,42.24,42.42,42.22,42.28,89317.0989941768,42.1625,42.3422,42.1426,42.2025,89317.099
2024-02-16 09:35:00,42.34,42.54,42.33,42.38,24831.921651667544,42.2624,42.462,42.2524,42.3023,24831.9217
2024-02-16 09:40:00,42.34,42.37,42.28,42.33,31709.89941768131,42.2624,42.2923,42.2025,42.2524,31709.8994
2024-02-16 09:45:00,42.33,42.37,42.27,42.28,100676.28374801482,42.2524,42.2923,42.1925,42.2025,100676.2837
2024-02-16 09:50:00,42.25,42.28,41.86,41.87,50624.66913710957,42.1725,42.2025,41.7832,41.7932,50624.6691
2024-02-16 09:55:00,41.87,41.9,41.68,41.69,25619.375330862887,41.7932,41.8232,41.6036,41.6135,25619.3753
2024-02-16 10:00:00,41.68,41.69,41.33,41.44,105117.78718898886,41.6036,41.6135,41.2542,41.364,105117.7872
2024-02-16 10:05:00,41.44,41.44,41.31,41.38,177112.22869242984,41.364,41.364,41.2342,41.3041,177112.2287
2024-02-16 10:10:00,41.38,41.44,41.2,41.23,107284.27739544732,41.3041,41.364,41.1244,41.1544,107284.2774
2024-02-16 10:15:00,41.22,41.49,41.14,41.44,129573.84859714132,41.1444,41.4139,41.0646,41.364,129573.8486
2024-02-16 10:20:00,41.44,41.47,41.17,41.17,59204.60561143461,41.364,41.394,41.0945,41.0945,59204.6056
2024-02-16 10:25:00,41.14,41.17,41.01,41.1,117192.95923769187,41.0646,41.0945,40.9348,41.0246,117192.9592
2024-02-16 10:30:00,41.1,41.13,41.03,41.09,106285.07146638432,41.0246,41.0546,40.9548,41.0146,106285.0715
2024-02-16 10:35:00,41.1,41.26,41.07,41.23,84801.48226574906,41.0246,41.1843,40.9947,41.1544,84801.4823
2024-02-16 10:40:00,41.23,41.44,41.23,41.36,43583.906829010055,41.1544,41.364,41.1544,41.2842,43583.9068
2024-02-16 10:45:00,41.35,41.38,41.23,41.23,36749.60296453149,41.2742,41.3041,41.1544,41.1544,36749.603
2024-02-16 10:50:00,41.23,41.32,41.22,41.29,47736.89782953943,41.1544,41.2442,41.1444,41.2143,47736.8978
2024-02-16 10:55:00,41.27,41.27,41.17,41.24,48080.99523557437,41.1943,41.1943,41.0945,41.1644,48080.9952
2024-02-16 11:00:00,41.26,41.29,41.23,41.24,23335.09793541556,41.1843,41.2143,41.1544,41.1644,23335.0979
2024-02-16 11:05:00,41.24,41.29,41.18,41.21,31589.46532556908,41.1644,41.2143,41.1045,41.1344,31589.4653
2024-02-16 11:10:00,41.2,41.28,41.13,41.26,29272.10164107993,41.1244,41.2043,41.0546,41.1843,29272.1016
2024-02-16 11:15:00,41.26,41.29,41.22,41.28,78409.21122286923,41.1843,41.2143,41.1444,41.2043,78409.2112
2024-02-16 11:20:00,41.27,41.37,41.26,41.3,98041.29168872416,41.1943,41.2941,41.1843,41.2243,98041.2917
2024-02-16 11:25:00,41.3,41.3,41.17,41.2,43312.59925886712,41.2243,41.2243,41.0945,41.1244,43312.5993
2024-02-16 11:30:00,41.2,41.22,41.15,41.2,32787.188988883005,41.1244,41.1444,41.0745,41.1244,32787.189
2024-02-16 11:35:00,41.19,41.2,41.11,41.17,55407.623080995225,41.1145,41.1244,41.0346,41.0945,55407.6231
2024-02-16 11:40:00,41.17,41.24,41.15,41.2,43024.08681842244,41.0945,41.1644,41.0745,41.1244,43024.0868
2024-02-16 11:45:00,41.21,41.21,41.1,41.1,22271.042879830595,41.1344,41.1344,41.0246,41.0246,22271.0429
2024-02-16 11:50:00,41.09,41.14,41.04,41.11,27803.07040762308,41.0146,41.0646,40.9647,41.0346,27803.0704
2024-02-16 11:55:00,41.11,41.18,41.1,41.16,18824.77501323452,41.0346,41.1045,41.0246,41.0845,18824.775
2024-02-16 12:00:00,41.16,41.16,41.11,41.14,20436.739015352035,41.0845,41.0845,41.0346,41.0646,20436.739
2024-02-16 12:05:00,41.14,41.14,41.06,41.13,35411.593435680246,41.0646,41.0646,40.9847,41.0546,35411.5934
2024-02-16 12:10:00,41.12,41.18,41.06,41.17,32574.113287453674,41.0446,41.1045,40.9847,41.0945,32574.1133
2024-02-16 12:15:00,41.16,41.16,41.07,41.08,25877.44838538909,41.0845,41.0845,40.9947,41.0047,25877.4484
2024-02-16 12:20:00,41.08,41.14,41.07,41.14,15725.251455796715,41.0047,41.0646,40.9947,41.0646,15725.2515
2024-02-16 12:25:00,41.13,41.18,41.1,41.16,13984.912652196928,41.0546,41.1045,41.0246,41.0845,13984.9127
2024-02-16 12:30:00,41.15,41.16,41.1,41.1,25043.6739015352,41.0745,41.0845,41.0246,41.0246,25043.6739
2024-02-16 12:35:00,41.1,41.13,41.08,41.08,12231.339332980411,41.0246,41.0546,41.0047,41.0047,12231.3393
2024-02-16 12:40:00,41.08,41.1,41.07,41.1,17427.21016410799,41.0047,41.0246,40.9947,41.0246,17427.2102
2024-02-16 12:45:00,41.1,41.12,41.03,41.04,37984.38327157225,41.0246,41.0446,40.9548,40.9647,37984.3833
2024-02-16 12:50:00,41.04,41.04,41.0,41.02,28515.087347803063,40.9647,40.9647,40.9248,40.9448,28515.0873
2024-02-16 12:55:00,41.02,41.08,41.02,41.06,29580.465854949703,40.9448,41.0047,40.9448,40.9847,29580.4659
2024-02-16 13:00:00,41.05,41.05,40.95,40.98,40745.10322922181,40.9747,40.9747,40.8749,40.9048,40745.1032
2024-02-16 13:05:00,40.98,41.03,40.95,41.02,21504.76442562202,40.9048,40.9548,40.8749,40.9448,21504.7644
2024-02-16 13:10:00,41.01,41.01,40.94,40.98,31237.427210164104,40.9348,40.9348,40.8649,40.9048,31237.4272
2024-02-16 13:15:00,40.98,40.99,40.92,40.92,34178.13658020116,40.9048,40.9148,40.845,40.845,34178.1366
2024-02-16 13:20:00,40.92,41.04,40.9,41.03,62098.99417681312,40.845,40.9647,40.825,40.9548,62098.9942
2024-02-16 13:25:00,41.03,41.04,40.98,41.0,32461.61990471148,40.9548,40.9647,40.9048,40.9248,32461.6199
2024-02-16 13:30:00,41.01,41.07,40.98,41.03,26715.193223928,40.9348,40.9947,40.9048,40.9548,26715.1932
2024-02-16 13:35:00,41.03,41.07,41.01,41.06,26772.10164107993,40.9548,40.9947,40.9348,40.9847,26772.1016
2024-02-16 13:40:00,41.06,41.1,41.02,41.1,26160.66701958708,40.9847,41.0246,40.9448,41.0246,26160.667
2024-02-16 13:45:00,41.1,41.13,41.09,41.09,30182.63631551085,41.0246,41.0546,41.0146,41.0146,30182.6363
2024-02-16 13:50:00,41.09,41.1,41.04,41.05,19602.964531498143,41.0146,41.0246,40.9647,40.9747,19602.9645
2024-02-16 13:55:00,41.04,41.04,40.98,40.99,19302.54102699841,40.9647,40.9647,40.9048,40.9148,19302.541
2024-02-16 14:00:00,40.99,41.07,40.98,41.06,41116.99311805188,40.9148,40.9947,40.9048,40.9847,41116.9931
2024-02-16 14:05:00,41.06,41.1,41.04,41.09,37294.8650079407,40.9847,41.0246,40.9647,41.0146,37294.865
2024-02-16 14:10:00,41.09,41.21,41.08,41.15,105790.10058231869,41.0146,41.1344,41.0047,41.0745,105790.1006
2024-02-16 14:15:00,41.14,41.15,41.06,41.07,36262.57278983589,41.0646,41.0745,40.9847,40.9947,36262.5728
2024-02-16 14:20:00,41.06,41.07,41.02,41.07,36348.597141344624,40.9847,40.9947,40.9448,40.9947,36348.5971
2024-02-16 14:25:00,41.07,41.1,41.04,41.08,25224.98676548438,40.9947,41.0246,40.9647,41.0047,25224.9868
2024-02-16 14:30:00,41.09,41.09,41.0,41.06,44820.01058761249,41.0146,41.0146,40.9248,40.9847,44820.0106
2024-02-16 14:35:00,41.07,41.08,41.01,41.05,37419.26945473795,40.9947,41.0047,40.9348,40.9747,37419.2695
2024-02-16 14:40:00,41.05,41.08,40.98,40.99,29494.44150344097,40.9747,41.0047,40.9048,40.9148,29494.4415
2024-02-16 14:45:00,40.99,40.99,40.83,40.86,70056.90841715192,40.9148,40.9148,40.7551,40.7851,70056.9084
2024-02-16 14:50:00,40.86,40.88,40.8,40.82,55320.27527792482,40.7851,40.805,40.7252,40.7451,55320.2753
2024-02-16 14:55:00,40.82,40.91,40.81,40.86,40303.07040762308,40.7451,40.835,40.7352,40.7851,40303.0704
2024-02-16 15:00:00,40.86,40.89,40.82,40.84,29508.99947061937,40.7851,40.815,40.7451,40.7651,29508.9995
2024-02-16 15:05:00,40.84,40.92,40.84,40.92,30479.089465325564,40.7651,40.845,40.7651,40.845,30479.0895
2024-02-16 15:10:00,40.92,40.93,40.83,40.9,37137.37427210164,40.845,40.8549,40.7551,40.825,37137.3743
2024-02-16 15:15:00,40.9,40.91,40.85,40.89,34671.78401270513,40.825,40.835,40.7751,40.815,34671.784
2024-02-16 15:20:00,40.89,40.98,40.87,40.95,41389.62413975648,40.815,40.9048,40.7951,40.8749,41389.6241
2024-02-16 15:25:00,40.95,40.99,40.95,40.95,30487.030174695603,40.8749,40.9148,40.8749,40.8749,30487.0302
2024-02-16 15:30:00,40.95,40.95,40.86,40.89,58782.424563260975,40.8749,40.8749,40.7851,40.815,58782.4246
2024-02-16 15:35:00,40.89,40.92,40.83,40.83,49208.57596611964,40.815,40.845,40.7551,40.7551,49208.576
2024-02-16 15:40:00,40.83,40.83,40.78,40.83,87367.6548438327,40.7551,40.7551,40.7052,40.7551,87367.6548
2024-02-16 15:45:00,40.83,40.86,40.75,40.77,119540.76230809953,40.7551,40.7851,40.6753,40.6952,119540.7623
2024-02-16 15:50:00,40.77,40.83,40.74,40.83,220876.1249338274,40.6952,40.7551,40.6653,40.7551,220876.1249
2024-02-16 15:55:00,40.83,40.89,40.77,40.77,408729.486500794,40.7551,40.815,40.6952,40.6952,408729.4865
2024-02-20 09:30:00,40.77,40.91,40.64,40.76,134254.89677077817,40.6952,40.835,40.5655,40.6853,134254.8968
2024-02-20 09:35:00,40.77,40.8,40.53,40.55,78086.28904182106,40.6952,40.7252,40.4557,40.4756,78086.289
2024-02-20 09:40:00,40.57,40.57,40.33,40.5,58190.841715193215,40.4956,40.4956,40.256,40.4257,58190.8417
2024-02-20 09:45:00,40.5,40.7,40.44,40.62,37919.53414505029,40.4257,40.6254,40.3658,40.5455,37919.5341
2024-02-20 09:50:00,40.62,40.62,40.45,40.58,62272.366331392266,40.5455,40.5455,40.3758,40.5056,62272.3663
2024-02-20 09:55:00,40.6,40.66,40.59,40.62,27433.82742191636,40.5255,40.5854,40.5156,40.5455,27433.8274
2024-02-20 10:00:00,40.62,40.64,40.51,40.51,47012.96982530439,40.5455,40.5655,40.4357,40.4357,47012.9698
2024-02-20 10:05:00,40.51,40.53,40.36,40.4,34424.29857067231,40.4357,40.4557,40.286,40.3259,34424.2986
2024-02-20 10:10:00,40.39,40.39,40.27,40.3,38509.79354155638,40.3159,40.3159,40.1962,40.2261,38509.7935
2024-02-20 10:15:00,40.3,40.42,40.29,40.3,25371.889888830065,40.2261,40.3459,40.2161,40.2261,25371.8899
2024-02-20 10:20:00,40.28,40.39,40.28,40.39,33696.40021175225,40.2061,40.3159,40.2061,40.3159,33696.4002
2024-02-20 10:25:00,40.39,40.44,40.32,40.39,75037.05664372683,40.3159,40.3658,40.2461,40.3159,75037.0566
2024-02-20 10:30:00,40.39,40.44,40.31,40.41,51830.333509793534,40.3159,40.3658,40.2361,40.3359,51830.3335
2024-02-20 10:35:00,40.42,40.7,40.42,40.7,73614.34621492852,40.3459,40.6254,40.3459,40.6254,73614.3462
2024-02-20 10:40:00,40.7,40.7,40.53,40.53,79019.32239280042,40.6254,40.6254,40.4557,40.4557,79019.3224
2024-02-20 10:45:00,40.53,40.61,40.49,40.5,106761.51402858652,40.4557,40.5355,40.4157,40.4257,106761.514
2024-02-20 10:50:00,40.5,40.58,40.49,40.52,82886.44785600845,40.4257,40.5056,40.4157,40.4457,82886.4479
2024-02-20 10:55:00,40.53,40.58,40.51,40.55,121626.5219692959,40.4557,40.5056,40.4357,40.4756,121626.522
2024-02-20 11:00:00,40.56,40.62,40.53,40.54,115142.93276866066,40.4856,40.5455,40.4557,40.4657,115142.9328
2024-02-20 11:05:00,40.55,40.6,40.46,40.47,68680.51879301216,40.4756,40.5255,40.3858,40.3958,68680.5188
2024-02-20 11:10:00,40.47,40.55,40.45,40.49,55104.55267337215,40.3958,40.4756,40.3758,40.4157,55104.5527
2024-02-20 11:15:00,40.52,40.59,40.5,40.53,75578.34833245102,40.4457,40.5156,40.4257,40.4557,75578.3483
2024-02-20 11:20:00,40.53,40.55,40.5,40.54,18578.61302276337,40.4557,40.4756,40.4257,40.4657,18578.613
2024-02-20 11:25:00,40.55,40.56,40.49,40.51,65344.09740603493,40.4756,40.4856,40.4157,40.4357,65344.0974
2024-02-20 11:30:00,40.52,40.52,40.4,40.4,22555.584965590257,40.4457,40.4457,40.3259,40.3259,22555.585
2024-02-20 11:35:00,40.42,40.44,40.33,40.34,26179.1953414505,40.3459,40.3658,40.256,40.266,26179.1953
2024-02-20 11:40:00,40.34,40.41,40.33,40.39,14204.60561143462,40.266,40.3359,40.256,40.3159,14204.6056
2024-02-20 11:45:00,40.38,40.41,40.35,40.39,15790.100582318684,40.3059,40.3359,40.276,40.3159,15790.1006
2024-02-20 11:50:00,40.38,40.42,40.36,40.38,19450.76760190577,40.3059,40.3459,40.286,40.3059,19450.7676
2024-02-20 11:55:00,40.37,40.44,40.33,40.42,34094.75913181577,40.296,40.3658,40.256,40.3459,34094.7591
2024-02-20 12:00:00,40.42,40.45,40.38,40.41,18971.6781365802,40.3459,40.3758,40.3059,40.3359,18971.6781
2024-02-20 12:05:00,40.41,40.44,40.37,40.42,17551.61461090524,40.3359,40.3658,40.296,40.3459,17551.6146
2024-02-20 12:10:00,40.42,40.44,40.38,40.39,18929.327686606663,40.3459,40.3658,40.3059,40.3159,18929.3277
2024-02-20 12:15:00,40.39,40.39,40.33,40.34,17395.447326627844,40.3159,40.3159,40.256,40.266,17395.4473
2024-02-20 12:20:00,40.34,40.38,40.33,40.35,18581.25992588671,40.266,40.3059,40.256,40.276,18581.2599
2024-02-20 12:25:00,40.35,40.39,40.33,40.36,41641.07993647432,40.276,40.3159,40.256,40.286,41641.0799
2024-02-20 12:30:00,40.36,40.48,40.36,40.48,25750.397035468497,40.286,40.4058,40.286,40.4058,25750.397
2024-02-20 12:35:00,40.47,40.48,40.37,40.38,12162.519851773424,40.3958,40.4058,40.296,40.3059,12162.5199
2024-02-20 12:40:00,40.38,40.48,40.38,40.48,15303.07040762308,40.3059,40.4058,40.3059,40.4058,15303.0704
2024-02-20 12:45:00,40.47,40.51,40.46,40.49,14376.65431445209,40.3958,40.4357,40.3858,40.4157,14376.6543
2024-02-20 12:50:00,40.48,40.53,40.47,40.52,39715.45791424033,40.4058,40.4557,40.3958,40.4457,39715.4579
2024-02-20 12:55:00,40.52,40.52,40.49,40.49,11367.125463208044,40.4457,40.4457,40.4157,40.4157,11367.1255
2024-02-20 13:00:00,40.5,40.52,40.43,40.45,16928.26892535733,40.4257,40.4457,40.3559,40.3758,16928.2689
2024-02-20 13:05:00,40.45,40.45,40.42,40.44,12563.525674960294,40.3758,40.3758,40.3459,40.3658,12563.5257
2024-02-20 13:10:00,40.43,40.45,40.4,40.42,13012.175754367388,40.3559,40.3758,40.3259,40.3459,13012.1758
2024-02-20 13:15:00,40.42,40.43,40.37,40.43,15502.911593435678,40.3459,40.3559,40.296,40.3559,15502.9116
2024-02-20 13:20:00,40.43,40.48,40.41,40.48,10608.787718369504,40.3559,40.4058,40.3359,40.4058,10608.7877
2024-02-20 13:25:00,40.48,40.48,40.39,40.41,16795.923769190045,40.4058,40.4058,40.3159,40.3359,16795.9238
2024-02-20 13:30:00,40.42,40.43,40.36,40.38,15447.32662784542,40.3459,40.3559,40.286,40.3059,15447.3266
2024-02-20 13:35:00,40.38,40.4,40.35,40.39,11818.422445738484,40.3059,40.3259,40.276,40.3159,11818.4224
2024-02-20 13:40:00,40.39,40.42,40.37,40.41,12901.00582318687,40.3159,40.3459,40.296,40.3359,12901.0058
2024-02-20 13:45:00,40.41,40.47,40.41,40.41,15132.345156167285,40.3359,40.3958,40.3359,40.3359,15132.3452
2024-02-20 13:50:00,40.42,40.44,40.39,40.42,18803.599788247742,40.3459,40.3658,40.3159,40.3459,18803.5998
2024-02-20 13:55:00,40.42,40.45,40.42,40.45,16007.14663843303,40.3459,40.3758,40.3459,40.3758,16007.1466
2024-02-20 14:00:00,40.45,40.48,40.41,40.41,18782.42456326098,40.3758,40.4058,40.3359,40.3359,18782.4246
2024-02-20 14:05:00,40.41,40.44,40.4,40.44,16908.417151932237,40.3359,40.3658,40.3259,40.3658,16908.4172
2024-02-20 14:10:00,40.45,40.45,40.4,40.41,16858.12599258867,40.3758,40.3758,40.3259,40.3359,16858.126
2024-02-20 14:15:00,40.41,40.46,40.37,40.45,17506.61725780836,40.3359,40.3858,40.296,40.3758,17506.6173
2024-02-20 14:20:00,40.45,40.46,40.39,40.42,21502.11752249868,40.3758,40.3858,40.3159,40.3459,21502.1175
2024-02-20 14:25:00,40.43,40.48,40.4,40.47,22412.65219692959,40.3559,40.4058,40.3259,40.3958,22412.6522
2024-02-20 14:30:00,40.47,40.49,40.42,40.45,45476.44256220222,40.3958,40.4157,40.3459,40.3758,45476.4426
2024-02-20 14:35:00,40.45,40.47,40.43,40.46,18897.56484912652,40.3758,40.3958,40.3559,40.3858,18897.5648
2024-02-20 14:40:00,40.46,40.55,40.45,40.54,41438.59184753837,40.3858,40.4756,40.3758,40.4657,41438.5918
2024-02-20 14:45:00,40.53,40.6,40.52,40.6,15629.962943356271,40.4557,40.5255,40.4457,40.5255,15629.9629
2024-02-20 14:50:00,40.61,40.63,40.58,40.6,24798.835362625723,40.5355,40.5555,40.5056,40.5255,24798.8354
2024-02-20 14:55:00,40.6,40.65,40.59,40.62,18902.85865537321,40.5255,40.5755,40.5156,40.5455,18902.8587
2024-02-20 15:00:00,40.63,40.65,40.59,40.62,19417.681312863948,40.5555,40.5755,40.5156,40.5455,19417.6813
2024-02-20 15:05:00,40.63,40.69,40.62,40.68,19608.258337744835,40.5555,40.6154,40.5455,40.6054,19608.2583
2024-02-20 15:10:00,40.68,40.81,40.68,40.77,131438.59184753837,40.6054,40.7352,40.6054,40.6952,131438.5918
2024-02-20 15:15:00,40.77,40.83,40.75,40.76,50228.9571201694,40.6952,40.7551,40.6753,40.6853,50228.9571
2024-02-20 15:20:00,40.76,40.83,40.72,40.76,43137.9036527263,40.6853,40.7551,40.6453,40.6853,43137.9037
2024-02-20 15:25:00,40.76,40.77,40.7,40.75,25052.93806246691,40.6853,40.6952,40.6254,40.6753,25052.9381
2024-02-20 15:30:00,40.76,40.76,40.61,40.61,63597.141344626776,40.6853,40.6853,40.5355,40.5355,63597.1413
2024-02-20 15:35:00,40.61,40.68,40.59,40.67,38712.28163049232,40.5355,40.6054,40.5156,40.5954,38712.2816
2024-02-20 15:40:00,40.66,40.7,40.65,40.7,35741.13287453679,40.5854,40.6254,40.5755,40.6254,35741.1329
2024-02-20 15:45:00,40.7,40.76,40.69,40.72,61832.98041291688,40.6254,40.6853,40.6154,40.6453,61832.9804
2024-02-20 15:50:00,40.72,40.8,40.72,40.8,99208.57596611962,40.6453,40.7252,40.6453,40.7252,99208.576
2024-02-20 15:55:00,40.81,40.9,40.78,40.9,248074.377977766,40.7352,40.825,40.7052,40.825,248074.378
2024-02-21 09:30:00,40.71,40.81,40.56,40.57,86328.74536791952,40.6353,40.7352,40.4856,40.4956,86328.7454
2024-02-21 09:35:00,40.59,40.64,40.51,40.62,30565.1138168343,40.5156,40.5655,40.4357,40.5455,30565.1138
2024-02-21 09:40:00,40.65,40.69,40.5,40.55,43529.64531498146,40.5755,40.6154,40.4257,40.4756,43529.6453
2024-02-21 09:45:00,40.57,40.58,40.37,40.38,39167.54896770778,40.4956,40.5056,40.296,40.3059,39167.549
2024-02-21 09:50:00,40.38,40.38,40.24,40.3,37469.56061408152,40.3059,40.3059,40.1662,40.2261,37469.5606
2024-02-21 09:55:00,40.31,40.47,40.31,40.41,21949.44415034409,40.2361,40.3958,40.2361,40.3359,21949.4442
2024-02-21 10:00:00,40.41,40.55,40.4,40.55,50140.28586553731,40.3359,40.4756,40.3259,40.4756,50140.2859
2024-02-21 10:05:00,40.57,40.59,40.41,40.47,34900.74113287453,40.4956,40.5156,40.3359,40.3958,34900.7411
2024-02-21 10:10:00,40.45,40.49,40.42,40.43,14093.4356802541,40.3758,40.4157,40.3459,40.3559,14093.4357
2024-02-21 10:15:00,40.45,40.48,40.38,40.4,16936.209634727365,40.3758,40.4058,40.3059,40.3259,16936.2096
2024-02-21 10:20:00,40.41,40.44,40.39,40.41,24017.998941238748,40.3359,40.3658,40.3159,40.3359,24017.9989
2024-02-21 10:25:00,40.42,40.45,40.36,40.4,25342.77395447326,40.3459,40.3758,40.286,40.3259,25342.774
2024-02-21 10:30:00,40.39,40.42,40.35,40.39,27240.60349391212,40.3159,40.3459,40.276,40.3159,27240.6035
2024-02-21 10:35:00,40.39,40.42,40.36,40.38,18736.103758602432,40.3159,40.3459,40.286,40.3059,18736.1038
2024-02-21 10:40:00,40.38,40.44,40.37,40.39,22795.12969825304,40.3059,40.3658,40.296,40.3159,22795.1297
2024-02-21 10:45:00,40.36,40.39,40.33,40.38,18156.431974589726,40.286,40.3159,40.256,40.3059,18156.432
2024-02-21 10:50:00,40.38,40.38,40.3,40.35,36005.82318687136,40.3059,40.3059,40.2261,40.276,36005.8232
2024-02-21 10:55:00,40.34,40.35,40.25,40.26,28995.50026469031,40.266,40.276,40.1762,40.1862,28995.5003
2024-02-21 11:00:00,40.26,40.33,40.26,40.29,20783.48332451032,40.1862,40.256,40.1862,40.2161,20783.4833
2024-02-21 11:05:00,40.29,40.42,40.27,40.36,22513.234515616725,40.2161,40.3459,40.1962,40.286,22513.2345
2024-02-21 11:10:00,40.35,40.42,40.35,40.42,12701.16463737427,40.276,40.3459,40.276,40.3459,12701.1646
2024-02-21 11:15:00,40.42,40.42,40.32,40.33,19703.54685018528,40.3459,40.3459,40.2461,40.256,19703.5469
2024-02-21 11:20:00,40.32,40.36,40.29,40.3,19179.46003176284,40.2461,40.286,40.2161,40.2261,19179.46
2024-02-21 11:25:00,40.3,40.33,40.22,40.22,13288.777130757013,40.2261,40.256,40.1462,40.1462,13288.7771
2024-02-21 11:30:00,40.22,40.31,40.22,40.24,36566.96664902064,40.1462,40.2361,40.1462,40.1662,36566.9666
2024-02-21 11:35:00,40.26,40.27,40.17,40.17,14682.371625198515,40.1862,40.1962,40.0963,40.0963,14682.3716
2024-02-21 11:40:00,40.15,40.21,40.12,40.15,19242.98570672313,40.0764,40.1363,40.0464,40.0764,19242.9857
2024-02-21 11:45:00,40.16,40.19,40.11,40.17,23676.54843832716,40.0864,40.1163,40.0364,40.0963,23676.5484
2024-02-21 11:50:00,40.17,40.25,40.15,40.24,17776.601376389623,40.0963,40.1762,40.0764,40.1662,17776.6014
2024-02-21 11:55:00,40.24,40.25,40.18,40.22,17742.191635786126,40.1662,40.1762,40.1063,40.1462,17742.1916
2024-02-21 12:00:00,40.22,40.24,40.15,40.15,30243.5150873478,40.1462,40.1662,40.0764,40.0764,30243.5151
2024-02-21 12:05:00,40.15,40.15,40.07,40.08,26765.48438327157,40.0764,40.0764,39.9965,40.0065,26765.4844
2024-02-21 12:10:00,40.07,40.07,39.96,39.99,32987.0301746956,39.9965,39.9965,39.8867,39.9167,32987.0302
2024-02-21 12:15:00,39.98,40.05,39.96,40.05,30582.31868713605,39.9067,39.9766,39.8867,39.9766,30582.3187
2024-02-21 12:20:00,40.05,40.11,40.02,40.05,24501.058761249336,39.9766,40.0364,39.9466,39.9766,24501.0588
2024-02-21 12:25:00,40.05,40.11,40.04,40.09,22091.05346744309,39.9766,40.0364,39.9666,40.0165,22091.0535
2024-02-21 12:30:00,40.1,40.14,40.1,40.11,23058.49655902593,40.0265,40.0664,40.0265,40.0364,23058.4966
2024-02-21 12:35:00,40.11,40.13,40.09,40.1,13879.0365272631,40.0364,40.0564,40.0165,40.0265,13879.0365
2024-02-21 12:40:00,40.09,40.13,40.05,40.06,14321.069348861827,40.0165,40.0564,39.9766,39.9865,14321.0693
2024-02-21 12:45:00,40.06,40.11,40.05,40.1,24544.73266278454,39.9865,40.0364,39.9766,40.0265,24544.7327
2024-02-21 12:50:00,40.1,40.19,40.08,40.18,33909.47591318157,40.0265,40.1163,40.0065,40.1063,33909.4759
2024-02-21 12:55:00,40.18,40.21,40.17,40.19,23042.615140285863,40.1063,40.1363,40.0963,40.1163,23042.6151
2024-02-21 13:00:00,40.2,40.21,40.1,40.13,19306.511381683427,40.1263,40.1363,40.0265,40.0564,19306.5114
2024-02-21 13:05:00,40.13,40.13,40.07,40.1,16201.69401799894,40.0564,40.0564,39.9965,40.0265,16201.694
2024-02-21 13:10:00,40.11,40.15,40.1,40.14,21495.50026469031,40.0364,40.0764,40.0265,40.0664,21495.5003
2024-02-21 13:15:00,40.14,40.19,40.14,40.15,20528.057173107463,40.0664,40.1163,40.0664,40.0764,20528.0572
2024-02-21 13:20:00,40.15,40.15,40.08,40.12,15087.347803070406,40.0764,40.0764,40.0065,40.0464,15087.3478
2024-02-21 13:25:00,40.12,40.12,40.09,40.11,17563.525674960296,40.0464,40.0464,40.0165,40.0364,17563.5257
2024-02-21 13:30:00,40.12,40.18,40.11,40.17,14867.654843832714,40.0464,40.1063,40.0364,40.0963,14867.6548
2024-02-21 13:35:00,40.17,40.21,40.16,40.2,26864.74325039703,40.0963,40.1363,40.0864,40.1263,26864.7433
2024-02-21 13:40:00,40.19,40.19,40.12,40.16,39335.62731604023,40.1163,40.1163,40.0464,40.0864,39335.6273
2024-02-21 13:45:00,40.15,40.2,40.14,40.2,23100.847008999463,40.0764,40.1263,40.0664,40.1263,23100.847
2024-02-21 13:50:00,40.2,40.21,40.11,40.12,17171.78401270513,40.1263,40.1363,40.0364,40.0464,17171.784
2024-02-21 13:55:00,40.11,40.15,40.1,40.12,13775.80730545262,40.0364,40.0764,40.0265,40.0464,13775.8073
2024-02-21 14:00:00,40.11,40.15,40.02,40.08,24810.74642668078,40.0364,40.0764,39.9466,40.0065,24810.7464
2024-02-21 14:05:00,40.06,40.1,40.04,40.1,18599.78824775013,39.9865,40.0265,39.9666,40.0265,18599.7882
2024-02-21 14:10:00,40.1,40.11,40.05,40.07,16850.18528321863,40.0265,40.0364,39.9766,39.9965,16850.1853
2024-02-21 14:15:00,40.06,40.11,40.05,40.09,21150.079407093697,39.9865,40.0364,39.9766,40.0165,21150.0794
2024-02-21 14:20:00,40.08,40.11,40.02,40.02,18515.087347803063,40.0065,40.0364,39.9466,39.9466,18515.0873
2024-02-21 14:25:00,40.02,40.09,39.99,40.08,25111.16993118052,39.9466,40.0165,39.9167,40.0065,25111.1699
2024-02-21 14:30:00,40.08,40.09,40.02,40.03,20783.48332451032,40.0065,40.0165,39.9466,39.9566,20783.4833
2024-02-21 14:35:00,40.03,40.05,39.99,40.05,20937.00370566437,39.9566,39.9766,39.9167,39.9766,20937.0037
2024-02-21 14:40:00,40.02,40.05,39.99,39.99,18716.25198517734,39.9466,39.9766,39.9167,39.9167,18716.252
2024-02-21 14:45:00,40.0,40.07,39.99,40.05,16735.044997353096,39.9266,39.9965,39.9167,39.9766,16735.045
2024-02-21 14:50:00,40.05,40.1,40.03,40.06,37162.51985177342,39.9766,40.0265,39.9566,39.9865,37162.5199
2024-02-21 14:55:00,40.06,40.11,40.06,40.08,23859.18475383801,39.9865,40.0364,39.9865,40.0065,23859.1848
2024-02-21 15:00:00,40.08,40.09,40.02,40.06,20035.733192165164,40.0065,40.0165,39.9466,39.9865,20035.7332
2024-02-21 15:05:00,40.06,40.07,40.02,40.04,16482.26574907358,39.9865,39.9965,39.9466,39.9666,16482.2657
2024-02-21 15:10:00,40.03,40.08,40.02,40.08,18958.44362096347,39.9566,40.0065,39.9466,40.0065,18958.4436
2024-02-21 15:15:00,40.07,40.12,40.05,40.08,19616.199047114875,39.9965,40.0464,39.9766,40.0065,19616.199
2024-02-21 15:20:00,40.08,40.17,40.07,40.17,27580.73054526204,40.0065,40.0963,39.9965,40.0963,27580.7305
2024-02-21 15:25:00,40.17,40.24,40.17,40.23,30532.02752779248,40.0963,40.1662,40.0963,40.1562,30532.0275
2024-02-21 15:30:00,40.23,40.27,40.21,40.24,34330.333509793534,40.1562,40.1962,40.1363,40.1662,34330.3335
2024-02-21 15:35:00,40.25,40.33,40.24,40.29,35460.561143462146,40.1762,40.256,40.1662,40.2161,35460.5611
2024-02-21 15:40:00,40.29,40.31,40.27,40.27,49062.99629433562,40.2161,40.2361,40.1962,40.1962,49062.9963
2024-02-21 15:45:00,40.27,40.31,40.25,40.3,50423.5044997353,40.1962,40.2361,40.1762,40.2261,50423.5045
2024-02-21 15:50:00,40.3,40.33,40.24,40.33,112718.369507676,40.2261,40.256,40.1662,40.256,112718.3695
2024-02-21 15:55:00,40.34,40.4,40.33,40.33,226991.7946003176,40.266,40.3259,40.256,40.256,226991.7946
2024-02-22 09:30:00,41.3,41.47,41.2,41.26,138815.51085230277,41.2243,41.394,41.1244,41.1843,138815.5109
2024-02-22 09:35:00,41.27,41.36,41.25,41.35,55272.6310217046,41.1943,41.2842,41.1744,41.2742,55272.631
2024-02-22 09:40:00,41.35,41.35,41.13,41.29,85287.18898888299,41.2742,41.2742,41.0546,41.2143,85287.189
2024-02-22 09:45:00,41.29,41.32,41.24,41.32,98049.23239809422,41.2143,41.2442,41.1644,41.2442,98049.2324
2024-02-22 09:50:00,41.32,41.35,41.13,41.16,92817.62837480148,41.2442,41.2742,41.0546,41.0845,92817.6284
2024-02-22 09:55:00,41.17,41.29,41.16,41.28,90236.89782953943,41.0945,41.2143,41.0845,41.2043,90236.8978
2024-02-22 10:00:00,41.29,41.41,41.25,41.33,62410.00529380624,41.2143,41.3341,41.1744,41.2542,62410.0053
2024-02-22 10:05:00,41.34,41.51,41.31,41.49,69707.5172048703,41.2642,41.4339,41.2342,41.4139,69707.5172
2024-02-22 10:10:00,41.5,41.58,41.44,41.53,110235.57437797775,41.4239,41.5037,41.364,41.4538,110235.5744
2024-02-22 10:15:00,41.54,41.68,41.51,41.63,95982.00105876123,41.4638,41.6036,41.4339,41.5537,95982.0011
2024-02-22 10:20:00,41.61,41.67,41.45,41.52,54956.32609846479,41.5337,41.5936,41.374,41.4439,54956.3261
2024-02-22 10:25:00,41.53,41.65,41.52,41.64,27517.204870301743,41.4538,41.5736,41.4439,41.5636,27517.2049
2024-02-22 10:30:00,41.64,41.66,41.57,41.6,38500.52938062466,41.5636,41.5836,41.4938,41.5237,38500.5294
2024-02-22 10:35:00,41.6,41.64,41.56,41.56,37034.145050291154,41.5237,41.5636,41.4838,41.4838,37034.1451
2024-02-22 10:40:00,41.56,41.58,41.52,41.53,33104.81736368449,41.4838,41.5037,41.4439,41.4538,33104.8174
2024-02-22 10:45:00,41.52,41.54,41.46,41.48,30817.89306511381,41.4439,41.4638,41.384,41.4039,30817.8931
2024-02-22 10:50:00,41.48,41.6,41.48,41.57,27439.121228163047,41.4039,41.5237,41.4039,41.4938,27439.1212
2024-02-22 10:55:00,41.58,41.64,41.58,41.62,26769.45473795659,41.5037,41.5636,41.5037,41.5437,26769.4547
2024-02-22 11:00:00,41.63,41.65,41.6,41.6,27666.754896770773,41.5537,41.5736,41.5237,41.5237,27666.7549
2024-02-22 11:05:00,41.6,41.72,41.59,41.71,50565.113816834295,41.5237,41.6435,41.5137,41.6335,50565.1138
2024-02-22 11:10:00,41.72,41.73,41.65,41.66,30964.7961884595,41.6435,41.6535,41.5736,41.5836,30964.7962
2024-02-22 11:15:00,41.67,41.75,41.66,41.67,91736.36844891476,41.5936,41.6734,41.5836,41.5936,91736.3684
2024-02-22 11:20:00,41.68,41.77,41.66,41.75,40075.43673901535,41.6036,41.6934,41.5836,41.6734,40075.4367
2024-02-22 11:25:00,41.75,41.81,41.74,41.76,32170.460561143456,41.6734,41.7333,41.6635,41.6834,32170.4606
2024-02-22 11:30:00,41.76,41.85,41.75,41.8,28908.152461619906,41.6834,41.7733,41.6734,41.7233,28908.1525
2024-02-22 11:35:00,41.8,41.81,41.72,41.72,41110.37586024351,41.7233,41.7333,41.6435,41.6435,41110.3759
2024-02-22 11:40:00,41.73,41.74,41.69,41.72,26686.0772895712,41.6535,41.6635,41.6135,41.6435,26686.0773
2024-02-22 11:45:00,41.73,41.73,41.63,41.66,80647.16781365802,41.6535,41.6535,41.5537,41.5836,80647.1678
2024-02-22 11:50:00,41.66,41.66,41.6,41.64,28659.343568025408,41.5836,41.5836,41.5237,41.5636,28659.3436
2024-02-22 11:55:00,41.64,41.65,41.6,41.6,29150.344097406032,41.5636,41.5736,41.5237,41.5237,29150.3441
2024-02-22 12:00:00,41.6,41.69,41.58,41.69,27961.884595023817,41.5237,41.6135,41.5037,41.6135,27961.8846
2024-02-22 12:05:00,41.69,41.78,41.69,41.76,18190.841715193223,41.6135,41.7034,41.6135,41.6834,18190.8417
2024-02-22 12:10:00,41.76,41.81,41.75,41.81,48879.036527263095,41.6834,41.7333,41.6734,41.7333,48879.0365
2024-02-22 12:15:00,41.81,41.93,41.79,41.91,82546.32080465854,41.7333,41.8531,41.7134,41.8331,82546.3208
2024-02-22 12:20:00,41.92,42.0,41.91,42.0,33610.37586024351,41.8431,41.923,41.8331,41.923,33610.3759
2024-02-22 12:25:00,42.0,42.12,41.94,42.09,71663.57861302275,41.923,42.0428,41.8631,42.0128,71663.5786
2024-02-22 12:30:00,42.1,42.19,42.09,42.14,122466.91371095816,42.0228,42.1126,42.0128,42.0627,122466.9137
2024-02-22 12:35:00,42.13,42.19,42.12,42.15,63100.84700899946,42.0527,42.1126,42.0428,42.0727,63100.847
2024-02-22 12:40:00,42.15,42.18,42.11,42.14,52877.183695076754,42.0727,42.1026,42.0328,42.0627,52877.1837
2024-02-22 12:45:00,42.13,42.22,42.12,42.19,53994.17681312863,42.0527,42.1426,42.0428,42.1126,53994.1768
2024-02-22 12:50:00,42.19,42.21,42.15,42.19,35254.10269984118,42.1126,42.1326,42.0727,42.1126,35254.1027
2024-02-22 12:55:00,42.19,42.25,42.14,42.25,33853.89094759132,42.1126,42.1725,42.0627,42.1725,33853.8909
2024-02-22 13:00:00,42.25,42.31,42.25,42.31,48485.97141344626,42.1725,42.2324,42.1725,42.2324,48485.9714
2024-02-22 13:05:00,42.3,42.3,42.18,42.19,30101.905770248806,42.2224,42.2224,42.1026,42.1126,30101.9058
2024-02-22 13:10:00,42.19,42.25,42.13,42.24,122441.7681312864,42.1126,42.1725,42.0527,42.1625,122441.7681
2024-02-22 13:15:00,42.24,42.27,42.18,42.19,85960.82583377448,42.1625,42.1925,42.1026,42.1126,85960.8258
2024-02-22 13:20:00,42.17,42.21,42.09,42.09,58077.02488088935,42.0927,42.1326,42.0128,42.0128,58077.0249
2024-02-22 13:25:00,42.09,42.09,42.03,42.03,38849.920592906295,42.0128,42.0128,41.9529,41.9529,38849.9206
2024-02-22 13:30:00,42.03,42.05,41.99,42.04,64191.371095817885,41.9529,41.9729,41.913,41.9629,64191.3711
2024-02-22 13:35:00,42.04,42.06,42.0,42.03,50230.28057173107,41.9629,41.9829,41.923,41.9529,50230.2806
2024-02-22 13:40:00,42.03,42.03,41.98,42.01,19102.69984118581,41.9529,41.9529,41.903,41.933,19102.6998
2024-02-22 13:45:00,42.0,42.03,41.97,41.99,22832.18634197988,41.923,41.9529,41.893,41.913,22832.1863
2024-02-22 13:50:00,41.99,42.04,41.97,42.03,46278.45420857596,41.913,41.9629,41.893,41.9529,46278.4542
2024-02-22 13:55:00,42.03,42.2,42.03,42.09,118998.14716781364,41.9529,42.1226,41.9529,42.0128,118998.1472
2024-02-22 14:00:00,42.09,42.16,42.08,42.12,33763.89624139756,42.0128,42.0827,42.0028,42.0428,33763.8962
2024-02-22 14:05:00,42.12,42.23,42.1,42.21,57151.93223928003,42.0428,42.1526,42.0228,42.1326,57151.9322
2024-02-22 14:10:00,42.21,42.23,42.18,42.19,83826.09846479617,42.1326,42.1526,42.1026,42.1126,83826.0985
2024-02-22 14:15:00,42.18,42.25,42.18,42.22,25739.809422975115,42.1026,42.1725,42.1026,42.1426,25739.8094
2024-02-22 14:20:00,42.22,42.27,42.2,42.22,32073.84859714134,42.1426,42.1925,42.1226,42.1426,32073.8486
2024-02-22 14:25:00,42.22,42.28,42.22,42.27,16552.408681842244,42.1426,42.2025,42.1426,42.1925,16552.4087
2024-02-22 14:30:00,42.25,42.26,42.19,42.22,25107.19957649549,42.1725,42.1825,42.1126,42.1426,25107.1996
2024-02-22 14:35:00,42.22,42.23,42.15,42.17,51987.82424563261,42.1426,42.1526,42.0727,42.0927,51987.8242
2024-02-22 14:40:00,42.18,42.18,42.12,42.14,26093.17098994177,42.1026,42.1026,42.0428,42.0627,26093.171
2024-02-22 14:45:00,42.14,42.16,42.11,42.15,16021.704605611432,42.0627,42.0827,42.0328,42.0727,16021.7046
2024-02-22 14:50:00,42.15,42.21,42.13,42.21,30996.559025939645,42.0727,42.1326,42.0527,42.1326,30996.559
2024-02-22 14:55:00,42.21,42.22,42.16,42.2,45788.77713075701,42.1326,42.1426,42.0827,42.1226,45788.7771
2024-02-22 15:00:00,42.19,42.25,42.15,42.25,38796.98253043938,42.1126,42.1725,42.0727,42.1725,38796.9825
2024-02-22 15:05:00,42.25,42.27,42.22,42.22,40056.90841715193,42.1725,42.1925,42.1426,42.1426,40056.9084
2024-02-22 15:10:00,42.22,42.25,42.2,42.22,49176.813128639486,42.1426,42.1725,42.1226,42.1426,49176.8131
2024-02-22 15:15:00,42.22,42.24,42.18,42.24,31228.1630492324,42.1426,42.1625,42.1026,42.1625,31228.163
2024-02-22 15:20:00,42.24,42.25,42.15,42.16,43987.55955532027,42.1625,42.1725,42.0727,42.0827,43987.5596
2024-02-22 15:25:00,42.15,42.16,42.06,42.07,36885.9184753838,42.0727,42.0827,41.9829,41.9928,36885.9185
2024-02-22 15:30:00,42.07,42.12,42.06,42.1,52570.14293276866,41.9928,42.0428,41.9829,42.0228,52570.1429
2024-02-22 15:35:00,42.1,42.19,42.09,42.19,45244.83853890947,42.0228,42.1126,42.0128,42.1126,45244.8385
2024-02-22 15:40:00,42.19,42.24,42.15,42.16,71609.31709899417,42.1126,42.1625,42.0727,42.0827,71609.3171
2024-02-22 15:45:00,42.16,42.17,42.12,42.15,62501.323451561664,42.0827,42.0927,42.0428,42.0727,62501.3235
2024-02-22 15:50:00,42.15,42.15,42.05,42.06,139898.09422975118,42.0727,42.0727,41.9729,41.9829,139898.0942
2024-02-22 15:55:00,42.06,42.15,42.06,42.07,505052.93806246686,41.9829,42.0727,41.9829,41.9928,505052.9381
2024-02-23 09:30:00,41.93,42.38,41.93,42.3,149636.05082053994,41.8531,42.3023,41.8531,42.2224,149636.0508
2024-02-23 09:35:00,42.31,42.36,42.22,42.32,24081.524616199044,42.2324,42.2823,42.1426,42.2424,24081.5246
2024-02-23 09:40:00,42.31,42.38,42.22,42.34,37989.67707781895,42.2324,42.3023,42.1426,42.2624,37989.6771
2024-02-23 09:45:00,42.35,42.36,42.14,42.15,81093.17098994176,42.2723,42.2823,42.0627,42.0727,81093.171
2024-02-23 09:50:00,42.13,42.19,42.03,42.07,51278.45420857596,42.0527,42.1126,41.9529,41.9928,51278.4542
2024-02-23 09:55:00,42.06,42.06,41.85,41.91,27137.37427210164,41.9829,41.9829,41.7733,41.8331,27137.3743
2024-02-23 10:00:00,41.9,41.97,41.87,41.95,28148.49126521969,41.8232,41.893,41.7932,41.8731,28148.4913
2024-02-23 10:05:00,41.96,42.02,41.92,41.97,53098.20010587612,41.8831,41.9429,41.8431,41.893,53098.2001
2024-02-23 10:10:00,41.97,42.07,41.94,42.03,52252.51455796717,41.893,41.9928,41.8631,41.9529,52252.5146
2024-02-23 10:15:00,42.03,42.09,41.99,42.09,39775.01323451561,41.9529,42.0128,41.913,42.0128,39775.0132
2024-02-23 10:20:00,42.09,42.09,41.91,41.97,40224.98676548438,42.0128,42.0128,41.8331,41.893,40224.9868
2024-02-23 10:25:00,41.97,42.09,41.97,42.06,30967.443091582845,41.893,42.0128,41.893,41.9829,30967.4431
2024-02-23 10:30:00,42.06,42.06,41.98,42.01,33472.736897829534,41.9829,41.9829,41.903,41.933,33472.7369
2024-02-23 10:35:00,42.0,42.1,42.0,42.09,19123.87506617257,41.923,42.0228,41.923,42.0128,19123.8751
2024-02-23 10:40:00,42.08,42.08,41.87,41.89,64988.088935944936,42.0028,42.0028,41.7932,41.8132,64988.0889
2024-02-23 10:45:00,41.9,42.03,41.9,41.95,70970.08999470618,41.8232,41.9529,41.8232,41.8731,70970.09
2024-02-23 10:50:00,41.94,42.0,41.94,41.95,18577.28957120169,41.8631,41.923,41.8631,41.8731,18577.2896
2024-02-23 10:55:00,41.95,41.96,41.82,41.84,30003.97035468501,41.8731,41.8831,41.7433,41.7633,30003.9704
2024-02-23 11:00:00,41.85,41.86,41.78,41.78,22883.80095288512,41.7733,41.7832,41.7034,41.7034,22883.801
2024-02-23 11:05:00,41.78,41.9,41.78,41.87,18439.65060878772,41.7034,41.8232,41.7034,41.7932,18439.6506
2024-02-23 11:10:00,41.86,41.87,41.81,41.83,14453.414505029114,41.7832,41.7932,41.7333,41.7533,14453.4145
2024-02-23 11:15:00,41.83,41.97,41.81,41.92,27767.337215457912,41.7533,41.893,41.7333,41.8431,27767.3372
2024-02-23 11:20:00,41.92,42.05,41.92,42.04,30725.251455796715,41.8431,41.9729,41.8431,41.9629,30725.2515
2024-02-23 11:25:00,42.03,42.06,42.0,42.0,172425.8867125463,41.9529,41.9829,41.923,41.923,172425.8867
2024-02-23 11:30:00,42.0,42.02,41.96,42.0,38233.19216516675,41.923,41.9429,41.8831,41.923,38233.1922
2024-02-23 11:35:00,42.0,42.01,41.96,41.97,13934.62149285336,41.923,41.933,41.8831,41.893,13934.6215
2024-02-23 11:40:00,41.98,42.02,41.95,41.99,29960.29645314981,41.903,41.9429,41.8731,41.913,29960.2965
2024-02-23 11:45:00,41.98,42.01,41.96,41.97,10193.223928004234,41.903,41.933,41.8831,41.893,10193.2239
2024-02-23 11:50:00,41.97,42.04,41.95,42.03,18410.53467443092,41.893,41.9629,41.8731,41.9529,18410.5347
2024-02-23 11:55:00,42.03,42.06,42.03,42.06,14853.096876654312,41.9529,41.9829,41.9529,41.9829,14853.0969
2024-02-23 12:00:00,42.06,42.12,42.06,42.12,8879.0365272631,41.9829,42.0428,41.9829,42.0428,8879.0365
2024-02-23 12:05:00,42.13,42.25,42.12,42.24,22821.598729486497,42.0527,42.1725,42.0428,42.1625,22821.5987
2024-02-23 12:10:00,42.24,42.29,42.24,42.25,14025.939650608783,42.1625,42.2124,42.1625,42.1725,14025.9397
2024-02-23 12:15:00,42.24,42.26,42.21,42.25,23182.901005823183,42.1625,42.1825,42.1326,42.1725,23182.901
2024-02-23 12:20:00,42.24,42.26,42.21,42.22,12065.907887771304,42.1625,42.1825,42.1326,42.1426,12065.9079
2024-02-23 12:25:00,42.23,42.23,42.17,42.17,13381.418740074112,42.1526,42.1526,42.0927,42.0927,13381.4187
2024-02-23 12:30:00,42.17,42.18,42.13,42.16,25726.574907358387,42.0927,42.1026,42.0527,42.0827,25726.5749
2024-02-23 12:35:00,42.19,42.25,42.19,42.25,5730.545262043409,42.1126,42.1725,42.1126,42.1725,5730.5453
2024-02-23 12:40:00,42.25,42.29,42.22,42.29,10423.504499735309,42.1725,42.2124,42.1426,42.2124,10423.5045
2024-02-23 12:45:00,42.29,42.31,42.28,42.3,4851.7734250926405,42.2124,42.2324,42.2025,42.2224,4851.7734
2024-02-23 12:50:00,42.31,42.38,42.27,42.38,13844.626786659606,42.2324,42.3023,42.1925,42.3023,13844.6268
2024-02-23 12:55:00,42.39,42.43,42.38,42.43,15743.779777660136,42.3123,42.3522,42.3023,42.3522,15743.7798
2024-02-23 13:00:00,42.43,42.43,42.4,42.4,13759.925886712545,42.3522,42.3522,42.3222,42.3222,13759.9259
2024-02-23 13:05:00,42.4,42.43,42.38,42.41,9855.743779777658,42.3222,42.3522,42.3023,42.3322,9855.7438
2024-02-23 13:10:00,42.43,42.43,42.39,42.4,7662.784542085758,42.3522,42.3522,42.3123,42.3222,7662.7845
2024-02-23 13:15:00,42.4,42.41,42.38,42.4,10768.92535733192,42.3222,42.3322,42.3023,42.3222,10768.9254
2024-02-23 13:20:00,42.39,42.4,42.35,42.37,7465.590259396505,42.3123,42.3222,42.2723,42.2923,7465.5903
2024-02-23 13:25:00,42.37,42.4,42.35,42.4,13988.883006881946,42.2923,42.3222,42.2723,42.3222,13988.883
2024-02-23 13:30:00,42.39,42.43,42.38,42.43,24092.112228692426,42.3123,42.3522,42.3023,42.3522,24092.1122
2024-02-23 13:35:00,42.42,42.46,42.4,42.46,22703.811540497616,42.3422,42.3821,42.3222,42.3821,22703.8115
2024-02-23 13:40:00,42.45,42.46,42.42,42.43,18078.34833245103,42.3722,42.3821,42.3422,42.3522,18078.3483
2024-02-23 13:45:00,42.43,42.46,42.42,42.46,14951.032292218102,42.3522,42.3821,42.3422,42.3821,14951.0323
2024-02-23 13:50:00,42.46,42.46,42.42,42.46,18094.229751191106,42.3821,42.3821,42.3422,42.3821,18094.2298
2024-02-23 13:55:00,42.46,42.47,42.44,42.46,13141.874007411328,42.3821,42.3921,42.3622,42.3821,13141.874
2024-02-23 14:00:00,42.46,42.47,42.44,42.45,44571.201694018,42.3821,42.3921,42.3622,42.3722,44571.2017
2024-02-23 14:05:00,42.45,42.46,42.37,42.37,25539.96823716252,42.3722,42.3821,42.2923,42.2923,25539.9682
2024-02-23 14:10:00,42.37,42.4,42.34,42.37,20579.671784012706,42.2923,42.3222,42.2624,42.2923,20579.6718
2024-02-23 14:15:00,42.37,42.41,42.37,42.4,12818.951826363153,42.2923,42.3322,42.2923,42.3222,12818.9518
2024-02-23 14:20:00,42.42,42.43,42.4,42.4,12664.10799364743,42.3422,42.3522,42.3222,42.3222,12664.108
2024-02-23 14:25:00,42.4,42.43,42.38,42.41,12783.218634197989,42.3222,42.3522,42.3023,42.3322,12783.2186
2024-02-23 14:30:00,42.4,42.44,42.39,42.42,26990.47114875595,42.3222,42.3622,42.3123,42.3422,26990.4711
2024-02-23 14:35:00,42.42,42.44,42.39,42.44,21512.70513499205,42.3422,42.3622,42.3123,42.3622,21512.7051
2024-02-23 14:40:00,42.45,42.47,42.41,42.42,22204.870301746952,42.3722,42.3921,42.3322,42.3422,22204.8703
2024-02-23 14:45:00,42.43,42.47,42.4,42.43,60459.23769190047,42.3522,42.3921,42.3222,42.3522,60459.2377
2024-02-23 14:50:00,42.43,42.43,42.38,42.39,12865.272631021702,42.3522,42.3522,42.3023,42.3123,12865.2726
2024-02-23 14:55:00,42.4,42.43,42.39,42.43,16389.624139756485,42.3222,42.3522,42.3123,42.3522,16389.6241
2024-02-23 15:00:00,42.42,42.44,42.39,42.43,23159.07887771308,42.3422,42.3622,42.3123,42.3522,23159.0789
2024-02-23 15:05:00,42.42,42.42,42.31,42.31,19835.89200635257,42.3422,42.3422,42.2324,42.2324,19835.892
2024-02-23 15:10:00,42.31,42.31,42.26,42.28,35168.07834833245,42.2324,42.2324,42.1825,42.2025,35168.0783
2024-02-23 15:15:00,42.27,42.31,42.26,42.31,25553.202752779245,42.1925,42.2324,42.1825,42.2324,25553.2028
2024-02-23 15:20:00,42.31,42.32,42.28,42.28,26058.76124933827,42.2324,42.2424,42.2025,42.2025,26058.7612
2024-02-23 15:25:00,42.28,42.29,42.22,42.23,36467.70778189518,42.2025,42.2124,42.1426,42.1526,36467.7078
2024-02-23 15:30:00,42.23,42.25,42.19,42.19,23970.354685018527,42.1526,42.1725,42.1126,42.1126,23970.3547
2024-02-23 15:35:00,42.2,42.27,42.19,42.24,32625.72789835892,42.1226,42.1925,42.1126,42.1625,32625.7279
2024-02-23 15:40:00,42.24,42.26,42.23,42.25,34557.96717840127,42.1625,42.1825,42.1526,42.1725,34557.9672
2024-02-23 15:45:00,42.25,42.35,42.24,42.34,71724.4573848597,42.1725,42.2723,42.1625,42.2624,71724.4574
2024-02-23 15:50:00,42.34,42.38,42.32,42.34,103402.59396506086,42.2624,42.3023,42.2424,42.2624,103402.594
2024-02-23 15:55:00,42.34,42.4,42.34,42.35,238366.86077289568,42.2624,42.3222,42.2624,42.2723,238366.8608
2024-02-26 09:30:00,42.87,43.09,42.78,43.03,162142.6680783483,42.7914,43.011,42.7015,42.9511,162142.6681
2024-02-26 09:35:00,43.05,43.39,43.0,43.32,161075.96611964,42.9711,43.3104,42.9211,43.2406,161075.9661
2024-02-26 09:40:00,43.32,43.33,43.01,43.15,168247.75013234513,43.2406,43.2505,42.9311,43.0709,168247.7501
2024-02-26 09:45:00,43.14,43.16,42.8,42.85,75242.19163578612,43.0609,43.0809,42.7215,42.7714,75242.1916
2024-02-26 09:50:00,42.84,42.87,42.65,42.81,81241.39756484912,42.7614,42.7914,42.5718,42.7315,81241.3976
2024-02-26 09:55:00,42.8,42.86,42.71,42.78,60246.16199047114,42.7215,42.7814,42.6317,42.7015,60246.162
2024-02-26 10:00:00,42.78,42.94,42.73,42.86,80168.07834833243,42.7015,42.8613,42.6516,42.7814,80168.0783
2024-02-26 10:05:00,42.85,42.95,42.84,42.88,98910.79936474324,42.7714,42.8712,42.7614,42.8014,98910.7994
2024-02-26 10:10:00,42.87,42.87,42.72,42.75,17638.962413975645,42.7914,42.7914,42.6417,42.6716,17638.9624
2024-02-26 10:15:00,42.77,42.92,42.74,42.84,44592.37691900476,42.6916,42.8413,42.6616,42.7614,44592.3769
2024-02-26 10:20:00,42.85,42.89,42.79,42.85,99106.6701958708,42.7714,42.8113,42.7115,42.7714,99106.6702
2024-02-26 10:25:00,42.85,42.89,42.76,42.78,79647.96188459502,42.7714,42.8113,42.6816,42.7015,79647.9619
2024-02-26 10:30:00,42.79,42.83,42.77,42.79,51797.24722075171,42.7115,42.7515,42.6916,42.7115,51797.2472
2024-02-26 10:35:00,42.8,42.84,42.79,42.8,28978.29539438856,42.7215,42.7614,42.7115,42.7215,28978.2954
2024-02-26 10:40:00,42.79,42.87,42.76,42.86,42858.65537321333,42.7115,42.7914,42.6816,42.7814,42858.6554
2024-02-26 10:45:00,42.86,42.97,42.86,42.9,53774.48385389094,42.7814,42.8912,42.7814,42.8213,53774.4839
2024-02-26 10:50:00,42.9,42.94,42.85,42.93,37800.42350449973,42.8213,42.8613,42.7714,42.8513,37800.4235
2024-02-26 10:55:00,42.93,43.04,42.93,42.99,52458.973001588136,42.8513,42.9611,42.8513,42.9112,52458.973
2024-02-26 11:00:00,43.0,43.08,42.93,42.93,68257.01429327685,42.9211,43.001,42.8513,42.8513,68257.0143
2024-02-26 11:05:00,42.94,42.94,42.74,42.76,61778.71889888829,42.8613,42.8613,42.6616,42.6816,61778.7189
2024-02-26 11:10:00,42.77,42.8,42.74,42.77,26363.155108523024,42.6916,42.7215,42.6616,42.6916,26363.1551
2024-02-26 11:15:00,42.77,42.85,42.77,42.83,27754.102699841183,42.6916,42.7714,42.6916,42.7515,27754.1027
2024-02-26 11:20:00,42.83,42.84,42.74,42.75,27349.12652196929,42.7515,42.7614,42.6616,42.6716,27349.1265
2024-02-26 11:25:00,42.74,42.88,42.74,42.88,30940.97406034939,42.6616,42.8014,42.6616,42.8014,30940.9741
2024-02-26 11:30:00,42.87,42.89,42.85,42.86,20033.086289041818,42.7914,42.8113,42.7714,42.7814,20033.0863
2024-02-26 11:35:00,42.86,42.92,42.83,42.9,23143.197458973,42.7814,42.8413,42.7515,42.8213,23143.1975
2024-02-26 11:40:00,42.9,42.92,42.88,42.9,19035.20381154049,42.8213,42.8413,42.8014,42.8213,19035.2038
2024-02-26 11:45:00,42.92,43.0,42.92,42.99,13759.925886712545,42.8413,42.9211,42.8413,42.9112,13759.9259
2024-02-26 11:50:00,42.99,43.07,42.98,43.05,20320.275277924826,42.9112,42.991,42.9012,42.9711,20320.2753
2024-02-26 11:55:00,43.07,43.13,43.06,43.12,31905.77024880889,42.991,43.0509,42.981,43.0409,31905.7702
2024-02-26 12:00:00,43.11,43.13,43.08,43.11,24466.64902064584,43.0309,43.0509,43.001,43.0309,24466.649
2024-02-26 12:05:00,43.11,43.36,43.1,43.36,69364.74325039702,43.0309,43.2805,43.021,43.2805,69364.7433
2024-02-26 12:10:00,43.35,43.39,43.3,43.38,52543.6739015352,43.2705,43.3104,43.2206,43.3004,52543.6739
2024-02-26 12:15:00,43.38,43.45,43.36,43.43,44949.70884065643,43.3004,43.3703,43.2805,43.3504,44949.7088
2024-02-26 12:20:00,43.43,43.48,43.41,43.42,74064.31974589729,43.3504,43.4003,43.3304,43.3404,74064.3197
2024-02-26 12:25:00,43.42,43.42,43.31,43.34,34763.10217046056,43.3404,43.3404,43.2306,43.2605,34763.1022
2024-02-26 12:30:00,43.34,43.35,43.25,43.28,27104.287983059818,43.2605,43.2705,43.1707,43.2006,27104.288
2024-02-26 12:35:00,43.28,43.3,43.21,43.26,24444.1503440974,43.2006,43.2206,43.1308,43.1807,24444.1503
2024-02-26 12:40:00,43.25,43.37,43.24,43.37,22462.94335627316,43.1707,43.2905,43.1607,43.2905,22462.9434
2024-02-26 12:45:00,43.38,43.42,43.34,43.42,71197.72366331391,43.3004,43.3404,43.2605,43.3404,71197.7237
2024-02-26 12:50:00,43.42,43.45,43.39,43.43,30982.001058761245,43.3404,43.3703,43.3104,43.3504,30982.0011
2024-02-26 12:55:00,43.43,43.54,43.39,43.5,48190.841715193215,43.3504,43.4602,43.3104,43.4202,48190.8417
2024-02-26 13:00:00,43.49,43.49,43.36,43.45,38328.48067760719,43.4102,43.4102,43.2805,43.3703,38328.4807
2024-02-26 13:05:00,43.44,43.51,43.43,43.5,72640.28586553731,43.3603,43.4302,43.3504,43.4202,72640.2859
2024-02-26 13:10:00,43.5,43.52,43.45,43.46,156383.0068819481,43.4202,43.4402,43.3703,43.3803,156383.0069
2024-02-26 13:15:00,43.46,43.59,43.45,43.55,158515.08734780306,43.3803,43.5101,43.3703,43.4701,158515.0873
2024-02-26 13:20:00,43.55,43.56,43.36,43.39,131470.3546850185,43.4701,43.4801,43.2805,43.3104,131470.3547
2024-02-26 13:25:00,43.4,43.41,43.29,43.33,16158.020116463736,43.3204,43.3304,43.2106,43.2505,16158.0201
2024-02-26 13:30:00,43.33,43.39,43.32,43.33,26817.09899417681,43.2505,43.3104,43.2406,43.2505,26817.099
2024-02-26 13:35:00,43.33,43.34,43.26,43.3,20739.809422975115,43.2505,43.2605,43.1807,43.2206,20739.8094
2024-02-26 13:40:00,43.3,43.33,43.27,43.31,15647.167813658018,43.2206,43.2505,43.1906,43.2306,15647.1678
2024-02-26 13:45:00,43.32,43.37,43.31,43.33,19785.600847009,43.2406,43.2905,43.2306,43.2505,19785.6008
2024-02-26 13:50:00,43.33,43.35,43.29,43.3,28308.628904182104,43.2505,43.2705,43.2106,43.2206,28308.6289
2024-02-26 13:55:00,43.3,43.33,43.25,43.32,17273.68978295394,43.2206,43.2505,43.1707,43.2406,17273.6898
2024-02-26 14:00:00,43.33,43.38,43.31,43.33,18057.173107464263,43.2505,43.3004,43.2306,43.2505,18057.1731
2024-02-26 14:05:00,43.33,43.36,43.3,43.3,28411.858125992585,43.2505,43.2805,43.2206,43.2206,28411.8581
2024-02-26 14:10:00,43.3,43.31,43.24,43.24,23000.26469031233,43.2206,43.2306,43.1607,43.1607,23000.2647
2024-02-26 14:15:00,43.24,43.29,43.24,43.26,22232.662784542084,43.1607,43.2106,43.1607,43.1807,22232.6628
2024-02-26 14:20:00,43.25,43.27,43.22,43.26,28536.26257278984,43.1707,43.1906,43.1407,43.1807,28536.2626
2024-02-26 14:25:00,43.26,43.35,43.22,43.35,34499.73530968766,43.1807,43.2705,43.1407,43.2705,34499.7353
2024-02-26 14:30:00,43.35,43.38,43.3,43.35,34355.47908946532,43.2705,43.3004,43.2206,43.2705,34355.4791
2024-02-26 14:35:00,43.34,43.35,43.27,43.3,29996.02964531498,43.2605,43.2705,43.1906,43.2206,29996.0296
2024-02-26 14:40:00,43.3,43.3,43.21,43.24,16708.57596611964,43.2206,43.2206,43.1308,43.1607,16708.576
2024-02-26 14:45:00,43.23,43.26,43.19,43.26,20600.847008999463,43.1507,43.1807,43.1108,43.1807,20600.847
2024-02-26 14:50:00,43.26,43.3,43.24,43.24,22685.283218634195,43.1807,43.2206,43.1607,43.1607,22685.2832
2024-02-26 14:55:00,43.25,43.33,43.24,43.31,23385.389094759128,43.1707,43.2505,43.1607,43.2306,23385.3891
2024-02-26 15:00:00,43.31,43.32,43.24,43.28,30050.291159343564,43.2306,43.2406,43.1607,43.2006,30050.2912
2024-02-26 15:05:00,43.28,43.29,43.2,43.24,28268.92535733192,43.2006,43.2106,43.1208,43.1607,28268.9254
2024-02-26 15:10:00,43.24,43.25,43.16,43.17,32136.050820539964,43.1607,43.1707,43.0809,43.0908,32136.0508
2024-02-26 15:15:00,43.17,43.21,43.15,43.2,20304.39385918475,43.0908,43.1308,43.0709,43.1208,20304.3939
2024-02-26 15:20:00,43.19,43.2,43.11,43.13,33264.9550026469,43.1108,43.1208,43.0309,43.0509,33264.955
2024-02-26 15:25:00,43.13,43.21,43.11,43.17,31789.30651138168,43.0509,43.1308,43.0309,43.0908,31789.3065
2024-02-26 15:30:00,43.17,43.19,43.11,43.15,25841.715193223925,43.0908,43.1108,43.0309,43.0709,25841.7152
2024-02-26 15:35:00,43.14,43.19,43.13,43.19,28881.683430386445,43.0609,43.1108,43.0509,43.1108,28881.6834
2024-02-26 15:40:00,43.18,43.19,43.11,43.15,41600.05293806247,43.1008,43.1108,43.0309,43.0709,41600.0529
2024-02-26 15:45:00,43.14,43.21,43.11,43.21,76376.38962413975,43.0609,43.1308,43.0309,43.1308,76376.3896
2024-02-26 15:50:00,43.2,43.21,43.09,43.12,148894.91794600314,43.1208,43.1308,43.011,43.0409,148894.9179
2024-02-26 15:55:00,43.13,43.16,43.09,43.09,308738.75066172576,43.0509,43.0809,43.011,43.011,308738.7507
2024-02-27 09:30:00,44.01,44.13,43.84,43.98,148529.64531498146,43.9293,44.0491,43.7596,43.8993,148529.6453
2024-02-27 09:35:00,44.01,44.1,43.84,43.84,68779.77766013762,43.9293,44.0191,43.7596,43.7596,68779.7777
2024-02-27 09:40:00,43.82,43.82,43.55,43.58,174040.49761778716,43.7396,43.7396,43.4701,43.5001,174040.4976
2024-02-27 09:45:00,43.58,43.67,43.56,43.57,53562.73160402328,43.5001,43.5899,43.4801,43.4901,53562.7316
2024-02-27 09:50:00,43.59,43.59,43.3,43.31,47885.12440444679,43.5101,43.5101,43.2206,43.2306,47885.1244
2024-02-27 09:55:00,43.3,43.66,43.29,43.64,128238.48597141344,43.2206,43.5799,43.2106,43.56,128238.486
2024-02-27 10:00:00,43.66,43.7,43.51,43.59,114507.67601905768,43.5799,43.6199,43.4302,43.5101,114507.676
2024-02-27 10:05:00,43.58,43.59,43.48,43.54,57735.57437797776,43.5001,43.5101,43.4003,43.4602,57735.5744
2024-02-27 10:10:00,43.55,43.55,43.33,43.34,27489.41238750661,43.4701,43.4701,43.2505,43.2605,27489.4124
2024-02-27 10:15:00,43.33,43.42,43.31,43.39,26852.832186341977,43.2505,43.3404,43.2306,43.3104,26852.8322
2024-02-27 10:20:00,43.39,43.5,43.3,43.4,53654.04976177871,43.3104,43.4202,43.2206,43.3204,53654.0498
2024-02-27 10:25:00,43.39,43.48,43.36,43.46,23774.483853890943,43.3104,43.4003,43.2805,43.3803,23774.4839
2024-02-27 10:30:00,43.45,43.5,43.39,43.46,22419.269454737954,43.3703,43.4202,43.3104,43.3803,22419.2695
2024-02-27 10:35:00,43.47,43.55,43.45,43.48,39772.366331392266,43.3903,43.4701,43.3703,43.4003,39772.3663
2024-02-27 10:40:00,43.48,43.56,43.48,43.53,29465.32556908417,43.4003,43.4801,43.4003,43.4502,29465.3256
2024-02-27 10:45:00,43.52,43.64,43.52,43.6,31956.06140815245,43.4402,43.56,43.4402,43.52,31956.0614
2024-02-27 10:50:00,43.59,43.6,43.48,43.48,61933.56273160401,43.5101,43.52,43.4003,43.4003,61933.5627
2024-02-27 10:55:00,43.49,43.66,43.48,43.61,45538.64478560084,43.4102,43.5799,43.4003,43.53,45538.6448
2024-02-27 11:00:00,43.61,43.71,43.61,43.71,51263.89624139756,43.53,43.6298,43.53,43.6298,51263.8962
2024-02-27 11:05:00,43.72,43.74,43.64,43.67,58751.9851773425,43.6398,43.6598,43.56,43.5899,58751.9852
2024-02-27 11:10:00,43.67,43.73,43.67,43.7,40599.5235574378,43.5899,43.6498,43.5899,43.6199,40599.5236
2024-02-27 11:15:00,43.71,43.76,43.67,43.74,29597.670725251453,43.6298,43.6798,43.5899,43.6598,29597.6707
2024-02-27 11:20:00,43.75,43.75,43.64,43.67,36520.645844362094,43.6698,43.6698,43.56,43.5899,36520.6458
2024-02-27 11:25:00,43.67,43.7,43.61,43.65,173570.6723133933,43.5899,43.6199,43.53,43.57,173570.6723
2024-02-27 11:30:00,43.65,43.79,43.61,43.77,154413.7109581789,43.57,43.7097,43.53,43.6897,154413.711
2024-02-27 11:35:00,43.76,43.78,43.71,43.76,24102.69984118581,43.6798,43.6997,43.6298,43.6798,24102.6998
2024-02-27 11:40:00,43.75,43.79,43.7,43.75,53554.79089465325,43.6698,43.7097,43.6199,43.6698,53554.7909
2024-02-27 11:45:00,43.76,43.78,43.73,43.73,24841.18581259925,43.6798,43.6997,43.6498,43.6498,24841.1858
2024-02-27 11:50:00,43.74,43.79,43.7,43.71,34133.139227104286,43.6598,43.7097,43.6199,43.6298,34133.1392
2024-02-27 11:55:00,43.72,43.74,43.67,43.73,18912.12281630492,43.6398,43.6598,43.5899,43.6498,18912.1228
2024-02-27 12:00:00,43.73,43.76,43.7,43.74,21291.68872419269,43.6498,43.6798,43.6199,43.6598,21291.6887
2024-02-27 12:05:00,43.76,43.84,43.75,43.81,23132.609846479616,43.6798,43.7596,43.6698,43.7297,23132.6098
2024-02-27 12:10:00,43.8,43.83,43.76,43.79,22043.409211222865,43.7197,43.7496,43.6798,43.7097,22043.4092
2024-02-27 12:15:00,43.79,43.81,43.73,43.75,19176.81312863949,43.7097,43.7297,43.6498,43.6698,19176.8131
2024-02-27 12:20:00,43.74,43.76,43.69,43.7,16786.659608258335,43.6598,43.6798,43.6099,43.6199,16786.6596
2024-02-27 12:25:00,43.7,43.72,43.68,43.7,12100.3176283748,43.6199,43.6398,43.5999,43.6199,12100.3176
2024-02-27 12:30:00,43.7,43.73,43.68,43.71,23466.11964002117,43.6199,43.6498,43.5999,43.6298,23466.1196
2024-02-27 12:35:00,43.72,43.73,43.65,43.65,21908.41715193224,43.6398,43.6498,43.57,43.57,21908.4172
2024-02-27 12:40:00,43.66,43.68,43.64,43.67,14868.978295394389,43.5799,43.5999,43.56,43.5899,14868.9783
2024-02-27 12:45:00,43.66,43.68,43.63,43.64,15019.85177342509,43.5799,43.5999,43.55,43.56,15019.8518
2024-02-27 12:50:00,43.65,43.66,43.58,43.6,19348.86183165696,43.57,43.5799,43.5001,43.52,19348.8618
2024-02-27 12:55:00,43.59,43.59,43.52,43.54,21356.53785071466,43.5101,43.5101,43.4402,43.4602,21356.5379
2024-02-27 13:00:00,43.52,43.6,43.49,43.58,94694.28268925357,43.4402,43.52,43.4102,43.5001,94694.2827
2024-02-27 13:05:00,43.56,43.58,43.51,43.55,19965.590259396504,43.4801,43.5001,43.4302,43.4701,19965.5903
2024-02-27 13:10:00,43.55,43.57,43.52,43.53,19445.47379565908,43.4701,43.4901,43.4402,43.4502,19445.4738
2024-02-27 13:15:00,43.54,43.57,43.48,43.48,9299.894123875065,43.4602,43.4901,43.4003,43.4003,9299.8941
2024-02-27 13:20:00,43.49,43.54,43.48,43.51,20869.507676019053,43.4102,43.4602,43.4003,43.4302,20869.5077
2024-02-27 13:25:00,43.51,43.51,43.46,43.49,18308.628904182104,43.4302,43.4302,43.3803,43.4102,18308.6289
2024-02-27 13:30:00,43.48,43.52,43.47,43.5,16275.807305452618,43.4003,43.4402,43.3903,43.4202,16275.8073
2024-02-27 13:35:00,43.51,43.52,43.45,43.52,15313.658020116462,43.4302,43.4402,43.3703,43.4402,15313.658
2024-02-27 13:40:00,43.52,43.52,43.47,43.52,16275.807305452618,43.4402,43.4402,43.3903,43.4402,16275.8073
2024-02-27 13:45:00,43.51,43.52,43.45,43.47,15390.418210693486,43.4302,43.4402,43.3703,43.3903,15390.4182
2024-02-27 13:50:00,43.47,43.47,43.41,43.42,13896.241397564849,43.3903,43.3903,43.3304,43.3404,13896.2414
2024-02-27 13:55:00,43.43,43.45,43.39,43.41,14868.978295394389,43.3504,43.3703,43.3104,43.3304,14868.9783
2024-02-27 14:00:00,43.41,43.48,43.41,43.48,18745.367919534143,43.3304,43.4003,43.3304,43.4003,18745.3679
2024-02-27 14:05:00,43.48,43.55,43.46,43.55,48303.33509793541,43.4003,43.4701,43.3803,43.4701,48303.3351
2024-02-27 14:10:00,43.55,43.57,43.52,43.55,21011.11699311805,43.4701,43.4901,43.4402,43.4701,21011.117
2024-02-27 14:15:00,43.55,43.59,43.55,43.55,25426.151402858653,43.4701,43.5101,43.4701,43.4701,25426.1514
2024-02-27 14:20:00,43.55,43.58,43.53,43.58,40958.178930651135,43.4701,43.5001,43.4502,43.5001,40958.1789
2024-02-27 14:25:00,43.58,43.58,43.52,43.55,31985.17734250926,43.5001,43.5001,43.4402,43.4701,31985.1773
2024-02-27 14:30:00,43.55,43.59,43.54,43.57,36393.594494441495,43.4701,43.5101,43.4602,43.4901,36393.5945
2024-02-27 14:35:00,43.57,43.58,43.52,43.52,20971.413446267863,43.4901,43.5001,43.4402,43.4402,20971.4134
2024-02-27 14:40:00,43.52,43.53,43.47,43.48,17136.050820539967,43.4402,43.4502,43.3903,43.4003,17136.0508
2024-02-27 14:45:00,43.47,43.5,43.45,43.46,19886.183165696133,43.3903,43.4202,43.3703,43.3803,19886.1832
2024-02-27 14:50:00,43.47,43.48,43.43,43.46,18222.60455267337,43.3903,43.4003,43.3504,43.3803,18222.6046
2024-02-27 14:55:00,43.47,43.52,43.45,43.52,23793.012175754364,43.3903,43.4402,43.3703,43.4402,23793.0122
2024-02-27 15:00:00,43.51,43.51,43.42,43.45,19241.66225516146,43.4302,43.4302,43.3404,43.3703,19241.6623
2024-02-27 15:05:00,43.45,43.51,43.42,43.51,20142.932768660663,43.3703,43.4302,43.3404,43.4302,20142.9328
2024-02-27 15:10:00,43.51,43.52,43.48,43.48,24898.094229751187,43.4302,43.4402,43.4003,43.4003,24898.0942
2024-02-27 15:15:00,43.48,43.49,43.43,43.45,24465.32556908417,43.4003,43.4102,43.3504,43.3703,24465.3256
2024-02-27 15:20:00,43.45,43.51,43.44,43.51,19845.15616728428,43.3703,43.4302,43.3603,43.4302,19845.1562
2024-02-27 15:25:00,43.5,43.5,43.44,43.45,19867.65484383271,43.4202,43.4202,43.3603,43.3703,19867.6548
2024-02-27 15:30:00,43.46,43.46,43.39,43.41,37435.15087347803,43.3803,43.3803,43.3104,43.3304,37435.1509
2024-02-27 15:35:00,43.4,43.42,43.37,43.41,28631.55108523028,43.3204,43.3404,43.2905,43.3304,28631.5511
2024-02-27 15:40:00,43.41,43.45,43.39,43.44,40181.31286394918,43.3304,43.3703,43.3104,43.3603,40181.3129
2024-02-27 15:45:00,43.43,43.47,43.42,43.45,62382.21281101111,43.3504,43.3903,43.3404,43.3703,62382.2128
2024-02-27 15:50:00,43.46,43.52,43.42,43.45,160627.3160402329,43.3803,43.4402,43.3404,43.3703,160627.316
2024-02-27 15:55:00,43.44,43.45,43.4,43.42,254703.5468501853,43.3603,43.3703,43.3204,43.3404,254703.5469
2024-02-28 09:30:00,42.98,43.13,42.88,43.02,72801.7469560614,42.9012,43.0509,42.8014,42.9411,72801.747
2024-02-28 09:35:00,43.06,43.12,42.89,43.02,20921.122286924296,42.981,43.0409,42.8113,42.9411,20921.1223
2024-02-28 09:40:00,43.02,43.12,43.0,43.03,39377.97776601376,42.9411,43.0409,42.9211,42.9511,39377.9778
2024-02-28 09:45:00,43.05,43.06,42.87,42.93,40277.92482795129,42.9711,42.981,42.7914,42.8513,40277.9248
2024-02-28 09:50:00,42.93,42.95,42.8,42.8,52142.66807834832,42.8513,42.8712,42.7215,42.7215,52142.6681
2024-02-28 09:55:00,42.79,42.96,42.78,42.95,105272.6310217046,42.7115,42.8812,42.7015,42.8712,105272.631
2024-02-28 10:00:00,42.94,42.96,42.86,42.93,38288.77713075701,42.8613,42.8812,42.7814,42.8513,38288.7771
2024-02-28 10:05:00,42.93,42.95,42.81,42.94,38713.60508205399,42.8513,42.8712,42.7315,42.8613,38713.6051
2024-02-28 10:10:00,42.94,43.0,42.93,42.96,22226.04552673372,42.8613,42.9211,42.8513,42.8812,22226.0455
2024-02-28 10:15:00,42.96,42.99,42.93,42.95,19555.32027527792,42.8812,42.9112,42.8513,42.8712,19555.3203
2024-02-28 10:20:00,42.96,43.01,42.93,42.93,26678.13658020116,42.8812,42.9311,42.8513,42.8513,26678.1366
2024-02-28 10:25:00,42.93,43.04,42.9,43.02,34060.34939121228,42.8513,42.9611,42.8213,42.9411,34060.3494
2024-02-28 10:30:00,43.01,43.09,42.99,43.09,23284.806776072,42.9311,43.011,42.9112,43.011,23284.8068
2024-02-28 10:35:00,43.1,43.21,43.09,43.2,27955.267337215453,43.021,43.1308,43.011,43.1208,27955.2673
2024-02-28 10:40:00,43.2,43.2,43.1,43.15,24356.802541026995,43.1208,43.1208,43.021,43.0709,24356.8025
2024-02-28 10:45:00,43.15,43.2,43.11,43.17,25157.490735839063,43.0709,43.1208,43.0309,43.0908,25157.4907
2024-02-28 10:50:00,43.17,43.23,43.14,43.22,16805.187930121756,43.0908,43.1507,43.0609,43.1407,16805.1879
2024-02-28 10:55:00,43.22,43.27,43.21,43.24,26196.400211752247,43.1407,43.1906,43.1308,43.1607,26196.4002
2024-02-28 11:00:00,43.24,43.31,43.21,43.24,92531.76283748014,43.1607,43.2306,43.1308,43.1607,92531.7628
2024-02-28 11:05:00,43.24,43.27,43.18,43.21,32294.865007940705,43.1607,43.1906,43.1008,43.1308,32294.865
2024-02-28 11:10:00,43.2,43.24,43.17,43.23,45308.36421386977,43.1208,43.1607,43.0908,43.1507,45308.3642
2024-02-28 11:15:00,43.23,43.31,43.21,43.31,119550.02646903122,43.1507,43.2306,43.1308,43.2306,119550.0265
2024-02-28 11:20:00,43.31,43.42,43.27,43.42,94911.32874536792,43.2306,43.3404,43.1906,43.3404,94911.3287
2024-02-28 11:25:00,43.4,43.45,43.38,43.45,27183.69507676019,43.3204,43.3703,43.3004,43.3703,27183.6951
2024-02-28 11:30:00,43.43,43.47,43.4,43.41,34514.29327686606,43.3504,43.3903,43.3204,43.3304,34514.2933
2024-02-28 11:35:00,43.41,43.42,43.33,43.33,28969.03123345685,43.3304,43.3404,43.2505,43.2505,28969.0312
2024-02-28 11:40:00,43.33,43.4,43.33,43.36,22191.635786130224,43.2505,43.3204,43.2505,43.2805,22191.6358
2024-02-28 11:45:00,43.37,43.38,43.33,43.34,14428.26892535733,43.2905,43.3004,43.2505,43.2605,14428.2689
2024-02-28 11:50:00,43.34,43.39,43.33,43.36,16426.680783483323,43.2605,43.3104,43.2505,43.2805,16426.6808
2024-02-28 11:55:00,43.36,43.36,43.33,43.36,9508.999470619374,43.2805,43.2805,43.2505,43.2805,9508.9995
2024-02-28 12:00:00,43.36,43.42,43.33,43.42,21168.60772895712,43.2805,43.3404,43.2505,43.3404,21168.6077
2024-02-28 12:05:00,43.42,43.44,43.4,43.42,15033.08628904182,43.3404,43.3603,43.3204,43.3404,15033.0863
2024-02-28 12:10:00,43.42,43.42,43.38,43.4,34655.90259396505,43.3404,43.3404,43.3004,43.3204,34655.9026
2024-02-28 12:15:00,43.4,43.46,43.39,43.43,18630.227633668605,43.3204,43.3803,43.3104,43.3504,18630.2276
2024-02-28 12:20:00,43.42,43.42,43.36,43.39,17203.54685018528,43.3404,43.3404,43.2805,43.3104,17203.5469
2024-02-28 12:25:00,43.39,43.39,43.33,43.36,7911.593435680253,43.3104,43.3104,43.2505,43.2805,7911.5934
2024-02-28 12:30:00,43.36,43.36,43.27,43.3,12170.46056114346,43.2805,43.2805,43.1906,43.2206,12170.4606
2024-02-28 12:35:00,43.31,43.33,43.28,43.3,13875.06617257808,43.2306,43.2505,43.2006,43.2206,13875.0662
2024-02-28 12:40:00,43.28,43.36,43.27,43.33,12374.272101641078,43.2006,43.2805,43.1906,43.2505,12374.2721
2024-02-28 12:45:00,43.35,43.37,43.33,43.37,9019.322392800424,43.2705,43.2905,43.2505,43.2905,9019.3224
2024-02-28 12:50:00,43.37,43.38,43.34,43.36,8373.478030704075,43.2905,43.3004,43.2605,43.2805,8373.478
2024-02-28 12:55:00,43.36,43.37,43.35,43.37,10906.564319745896,43.2805,43.2905,43.2705,43.2905,10906.5643
2024-02-28 13:00:00,43.38,43.38,43.33,43.33,14098.729486500792,43.3004,43.3004,43.2505,43.2505,14098.7295
2024-02-28 13:05:00,43.34,43.36,43.32,43.35,26598.72948650079,43.2605,43.2805,43.2406,43.2705,26598.7295
2024-02-28 13:10:00,43.36,43.43,43.32,43.43,25592.90629962943,43.2805,43.3504,43.2406,43.3504,25592.9063
2024-02-28 13:15:00,43.43,43.46,43.42,43.43,17252.514557967177,43.3504,43.3803,43.3404,43.3504,17252.5146
2024-02-28 13:20:00,43.43,43.45,43.4,43.42,18182.901005823183,43.3504,43.3703,43.3204,43.3404,18182.901
2024-02-28 13:25:00,43.42,43.43,43.39,43.42,14812.069878242455,43.3404,43.3504,43.3104,43.3404,14812.0699
2024-02-28 13:30:00,43.42,43.47,43.41,43.42,17702.48808893594,43.3404,43.3903,43.3304,43.3404,17702.4881
2024-02-28 13:35:00,43.43,43.45,43.42,43.45,6565.643197458972,43.3504,43.3703,43.3404,43.3703,6565.6432
2024-02-28 13:40:00,43.46,43.5,43.45,43.48,16159.343568025408,43.3803,43.4202,43.3703,43.4003,16159.3436
2024-02-28 13:45:00,43.48,43.52,43.47,43.48,29482.530439385915,43.4003,43.4402,43.3903,43.4003,29482.5304
2024-02-28 13:50:00,43.48,43.49,43.45,43.48,15970.089994706192,43.4003,43.4102,43.3703,43.4003,15970.09
2024-02-28 13:55:00,43.48,43.52,43.48,43.52,21486.2361037586,43.4003,43.4402,43.4003,43.4402,21486.2361
2024-02-28 14:00:00,43.52,43.61,43.52,43.61,33851.24404446797,43.4402,43.53,43.4402,43.53,33851.244
2024-02-28 14:05:00,43.6,43.65,43.57,43.61,52997.61778718898,43.52,43.57,43.4901,43.53,52997.6178
2024-02-28 14:10:00,43.61,43.64,43.56,43.61,41752.24986765484,43.53,43.56,43.4801,43.53,41752.2499
2024-02-28 14:15:00,43.61,43.63,43.58,43.61,32316.04023292747,43.53,43.55,43.5001,43.53,32316.0402
2024-02-28 14:20:00,43.6,43.67,43.6,43.62,28979.61884595024,43.52,43.5899,43.52,43.54,28979.6188
2024-02-28 14:25:00,43.61,43.61,43.57,43.58,20982.001058761245,43.53,43.53,43.4901,43.5001,20982.0011
2024-02-28 14:30:00,43.58,43.58,43.52,43.55,33864.478560084695,43.5001,43.5001,43.4402,43.4701,33864.4786
2024-02-28 14:35:00,43.55,43.55,43.48,43.52,26643.726839597668,43.4701,43.4701,43.4003,43.4402,26643.7268
2024-02-28 14:40:00,43.52,43.52,43.46,43.49,27222.0751720487,43.4402,43.4402,43.3803,43.4102,27222.0752
2024-02-28 14:45:00,43.48,43.52,43.48,43.48,17370.30174695606,43.4003,43.4402,43.4003,43.4003,17370.3017
2024-02-28 14:50:00,43.48,43.54,43.48,43.54,24252.24986765484,43.4003,43.4602,43.4003,43.4602,24252.2499
2024-02-28 14:55:00,43.54,43.59,43.52,43.58,85960.82583377448,43.4602,43.5101,43.4402,43.5001,85960.8258
2024-02-28 15:00:00,43.58,43.64,43.56,43.62,50641.87400741132,43.5001,43.56,43.4801,43.54,50641.874
2024-02-28 15:05:00,43.62,43.65,43.6,43.65,44446.79724722075,43.54,43.57,43.52,43.57,44446.7972
2024-02-28 15:10:00,43.64,43.65,43.58,43.61,72791.15934356801,43.56,43.57,43.5001,43.53,72791.1593
2024-02-28 15:15:00,43.61,43.64,43.59,43.62,58377.448385389085,43.53,43.56,43.5101,43.54,58377.4484
2024-02-28 15:20:00,43.61,43.61,43.54,43.56,39303.86447856008,43.53,43.53,43.4602,43.4801,39303.8645
2024-02-28 15:25:00,43.56,43.6,43.55,43.58,37079.14240338803,43.4801,43.52,43.4701,43.5001,37079.1424
2024-02-28 15:30:00,43.58,43.58,43.47,43.49,46289.04182106935,43.5001,43.5001,43.3903,43.4102,46289.0418
2024-02-28 15:35:00,43.49,43.52,43.45,43.47,32480.148226574904,43.4102,43.4402,43.3703,43.3903,32480.1482
2024-02-28 15:40:00,43.47,43.52,43.47,43.48,39456.061408152455,43.3903,43.4402,43.3903,43.4003,39456.0614
2024-02-28 15:45:00,43.48,43.48,43.39,43.45,61784.012705134985,43.4003,43.4003,43.3104,43.3703,61784.0127
2024-02-28 15:50:00,43.44,43.45,43.39,43.42,90035.73319216515,43.3603,43.3703,43.3104,43.3404,90035.7332
2024-02-28 15:55:00,43.42,43.46,43.39,43.44,240132.34515616728,43.3404,43.3803,43.3104,43.3603,240132.3452
2024-02-29 09:30:00,43.91,44.06,43.74,43.92,64739.280042350445,43.8295,43.9792,43.6598,43.8395,64739.28
2024-02-29 09:35:00,43.93,44.03,43.85,44.0,38312.59925886712,43.8494,43.9493,43.7696,43.9193,38312.5993
2024-02-29 09:40:00,44.0,44.01,43.92,43.96,14031.233456855478,43.9193,43.9293,43.8395,43.8794,14031.2335
2024-02-29 09:45:00,43.95,43.99,43.84,43.88,24878.242456326094,43.8694,43.9093,43.7596,43.7995,24878.2425
2024-02-29 09:50:00,43.86,43.86,43.73,43.85,20287.188988883005,43.7796,43.7796,43.6498,43.7696,20287.189
2024-02-29 09:55:00,43.85,43.89,43.77,43.83,12161.196400211751,43.7696,43.8095,43.6897,43.7496,12161.1964
2024-02-29 10:00:00,43.84,43.84,43.7,43.73,24618.845950238217,43.7596,43.7596,43.6199,43.6498,24618.846
2024-02-29 10:05:00,43.71,43.78,43.66,43.69,21581.524616199044,43.6298,43.6997,43.5799,43.6099,21581.5246
2024-02-29 10:10:00,43.69,43.69,43.6,43.61,28602.43515087348,43.6099,43.6099,43.52,43.53,28602.4352
2024-02-29 10:15:00,43.6,43.73,43.6,43.73,19629.433562731603,43.52,43.6498,43.52,43.6498,19629.4336
2024-02-29 10:20:00,43.72,43.75,43.64,43.74,24512.96982530439,43.6398,43.6698,43.56,43.6598,24512.9698
2024-02-29 10:25:00,43.75,43.8,43.73,43.74,66038.90947591317,43.6698,43.7197,43.6498,43.6598,66038.9095
2024-02-29 10:30:00,43.74,43.79,43.69,43.75,35596.876654314445,43.6598,43.7097,43.6099,43.6698,35596.8767
2024-02-29 10:35:00,43.76,43.89,43.75,43.86,54789.57120169401,43.6798,43.8095,43.6698,43.7796,54789.5712
2024-02-29 10:40:00,43.86,43.86,43.77,43.78,19330.333509793538,43.7796,43.7796,43.6897,43.6997,19330.3335
2024-02-29 10:45:00,43.78,43.88,43.75,43.85,102968.50185283217,43.6997,43.7995,43.6698,43.7696,102968.5019
2024-02-29 10:50:00,43.85,43.88,43.71,43.71,177490.73583906828,43.7696,43.7995,43.6298,43.6298,177490.7358
2024-02-29 10:55:00,43.71,43.84,43.69,43.84,37685.28321863419,43.6298,43.7596,43.6099,43.7596,37685.2832
2024-02-29 11:00:00,43.86,43.89,43.77,43.89,37595.28851244044,43.7796,43.8095,43.6897,43.8095,37595.2885
2024-02-29 11:05:00,43.88,43.92,43.85,43.88,16126.257278983589,43.7995,43.8395,43.7696,43.7995,16126.2573
2024-02-29 11:10:00,43.88,43.93,43.87,43.93,14084.171519322392,43.7995,43.8494,43.7895,43.8494,14084.1715
2024-02-29 11:15:00,43.94,44.02,43.94,44.02,50075.43673901534,43.8594,43.9393,43.8594,43.9393,50075.4367
2024-02-29 11:20:00,44.03,44.11,44.03,44.1,29829.2747485442,43.9493,44.0291,43.9493,44.0191,29829.2747
2024-02-29 11:25:00,44.09,44.19,44.08,44.15,46926.945473795655,44.0091,44.109,43.9992,44.069,46926.9455
2024-02-29 11:30:00,44.15,44.2,44.11,44.15,55247.48544203281,44.069,44.1189,44.0291,44.069,55247.4854
2024-02-29 11:35:00,44.14,44.22,44.08,44.09,67551.61461090524,44.0591,44.1389,43.9992,44.0091,67551.6146
2024-02-29 11:40:00,44.1,44.16,44.04,44.16,61566.96664902064,44.0191,44.079,43.9592,44.079,61566.9666
2024-02-29 11:45:00,44.16,44.16,44.09,44.11,38941.23875066172,44.079,44.079,44.0091,44.0291,38941.2388
2024-02-29 11:50:00,44.11,44.12,44.06,44.06,38381.41874007411,44.0291,44.0391,43.9792,43.9792,38381.4187
2024-02-29 11:55:00,44.07,44.16,44.04,44.16,27584.70089994706,43.9892,44.079,43.9592,44.079,27584.7009
2024-02-29 12:00:00,44.16,44.22,44.14,44.21,29044.467972472205,44.079,44.1389,44.0591,44.1289,29044.468
2024-02-29 12:05:00,44.2,44.21,44.16,44.19,21459.76707252514,44.1189,44.1289,44.079,44.109,21459.7671
2024-02-29 12:10:00,44.2,44.2,44.15,44.18,16016.41079936474,44.1189,44.1189,44.069,44.099,16016.4108
2024-02-29 12:15:00,44.17,44.2,44.1,44.2,58687.13605082053,44.089,44.1189,44.0191,44.1189,58687.1361
2024-02-29 12:20:00,44.2,44.31,44.19,44.28,128062.46691371094,44.1189,44.2287,44.109,44.1988,128062.4669
2024-02-29 12:25:00,44.28,44.29,44.22,44.23,44817.36368448914,44.1988,44.2088,44.1389,44.1489,44817.3637
2024-02-29 12:30:00,44.23,44.23,44.16,44.16,23444.94441503441,44.1489,44.1489,44.079,44.079,23444.9444
2024-02-29 12:35:00,44.16,44.22,44.15,44.2,35580.99523557437,44.079,44.1389,44.069,44.1189,35580.9952
2024-02-29 12:40:00,44.2,44.29,44.19,44.26,33399.94706193753,44.1189,44.2088,44.109,44.1788,33399.9471
2024-02-29 12:45:00,44.26,44.34,44.25,44.34,45150.8734780307,44.1788,44.2587,44.1689,44.2587,45150.8735
2024-02-29 12:50:00,44.33,44.41,44.31,44.41,60660.40232927474,44.2487,44.3286,44.2287,44.3286,60660.4023
2024-02-29 12:55:00,44.41,44.46,44.4,44.44,56867.39015352038,44.3286,44.3785,44.3186,44.3585,56867.3902
2024-02-29 13:00:00,44.44,44.47,44.42,44.44,62826.89253573318,44.3585,44.3884,44.3385,44.3585,62826.8925
2024-02-29 13:05:00,44.45,44.48,44.44,44.47,19685.01852832186,44.3685,44.3984,44.3585,44.3884,19685.0185
2024-02-29 13:10:00,44.47,44.63,44.46,44.62,109748.54420328214,44.3884,44.5482,44.3785,44.5382,109748.5442
2024-02-29 13:15:00,44.62,44.87,44.62,44.8,202740.86818422444,44.5382,44.7877,44.5382,44.7178,202740.8682
2024-02-29 13:20:00,44.8,44.88,44.77,44.82,156408.15246161987,44.7178,44.7977,44.6879,44.7378,156408.1525
2024-02-29 13:25:00,44.83,44.93,44.82,44.91,108417.15193223929,44.7478,44.8476,44.7378,44.8276,108417.1519
2024-02-29 13:30:00,44.91,45.07,44.88,45.01,158941.2387506617,44.8276,44.9873,44.7977,44.9275,158941.2388
2024-02-29 13:35:00,45.0,45.03,44.9,44.92,89475.91318157755,44.9175,44.9474,44.8177,44.8376,89475.9132
2024-02-29 13:40:00,44.92,44.92,44.75,44.77,45696.13552143991,44.8376,44.8376,44.6679,44.6879,45696.1355
2024-02-29 13:45:00,44.77,44.82,44.76,44.8,22881.15404976177,44.6879,44.7378,44.6779,44.7178,22881.154
2024-02-29 13:50:00,44.79,44.88,44.77,44.83,36584.17151932239,44.7079,44.7977,44.6879,44.7478,36584.1715
2024-02-29 13:55:00,44.82,44.91,44.8,44.84,34743.25039703547,44.7378,44.8276,44.7178,44.7578,34743.2504
2024-02-29 14:00:00,44.84,44.98,44.82,44.97,53194.81206987824,44.7578,44.8975,44.7378,44.8875,53194.8121
2024-02-29 14:05:00,44.97,44.98,44.9,44.96,56602.69984118581,44.8875,44.8975,44.8177,44.8775,56602.6998
2024-02-29 14:10:00,44.96,44.97,44.78,44.78,85918.47538380093,44.8775,44.8875,44.6979,44.6979,85918.4754
2024-02-29 14:15:00,44.78,44.84,44.75,44.77,55537.32133403917,44.6979,44.7578,44.6679,44.6879,55537.3213
2024-02-29 14:20:00,44.77,44.84,44.73,44.75,71261.24933827421,44.6879,44.7578,44.648,44.6679,71261.2493
2024-02-29 14:25:00,44.75,44.75,44.6,44.62,119911.32874536792,44.6679,44.6679,44.5182,44.5382,119911.3287
2024-02-29 14:30:00,44.62,44.72,44.61,44.68,98192.16516675489,44.5382,44.638,44.5282,44.5981,98192.1652
2024-02-29 14:35:00,44.68,44.72,44.66,44.71,34646.638433033346,44.5981,44.638,44.5781,44.628,34646.6384
2024-02-29 14:40:00,44.72,44.72,44.66,44.67,26749.602964531496,44.638,44.638,44.5781,44.5881,26749.603
2024-02-29 14:45:00,44.67,44.68,44.63,44.66,29532.821598729483,44.5881,44.5981,44.5482,44.5781,29532.8216
2024-02-29 14:50:00,44.66,44.67,44.62,44.63,21357.86130227633,44.5781,44.5881,44.5382,44.5482,21357.8613
2024-02-29 14:55:00,44.63,44.69,44.63,44.66,34117.25780836421,44.5482,44.608,44.5482,44.5781,34117.2578
2024-02-29 15:00:00,44.66,44.69,44.59,44.65,47759.39650608787,44.5781,44.608,44.5082,44.5681,47759.3965
2024-02-29 15:05:00,44.63,44.63,44.52,44.52,34778.98358920063,44.5482,44.5482,44.4384,44.4384,34778.9836
2024-02-29 15:10:00,44.52,44.57,44.5,44.54,51715.193223928,44.4384,44.4883,44.4184,44.4583,51715.1932
2024-02-29 15:15:00,44.53,44.66,44.53,44.66,58153.78507146638,44.4483,44.5781,44.4483,44.5781,58153.7851
2024-02-29 15:20:00,44.66,44.69,44.66,44.67,31294.335627316035,44.5781,44.608,44.5781,44.5881,31294.3356
2024-02-29 15:25:00,44.66,44.75,44.66,44.74,55648.49126521969,44.5781,44.6679,44.5781,44.658,55648.4913
2024-02-29 15:30:00,44.74,44.75,44.68,44.68,45885.38909475913,44.658,44.6679,44.5981,44.5981,45885.3891
2024-02-29 15:35:00,44.68,44.7,44.61,44.63,104252.24986765484,44.5981,44.618,44.5282,44.5482,104252.2499
2024-02-29 15:40:00,44.62,44.67,44.62,44.63,60336.1566966649,44.5382,44.5881,44.5382,44.5482,60336.1567
2024-02-29 15:45:00,44.64,44.72,44.63,44.65,70937.00370566436,44.5581,44.638,44.5482,44.5681,70937.0037
2024-02-29 15:50:00,44.67,44.94,44.66,44.83,281015.08734780306,44.5881,44.8576,44.5781,44.7478,281015.0873
2024-02-29 15:55:00,44.83,44.99,44.82,44.95,988966.3843303332,44.7478,44.9075,44.7378,44.8676,988966.3843
2024-03-01 09:30:00,46.09,47.66,45.82,47.5,1247301.482265749,46.0055,47.5726,45.736,47.4129,1247301.4823
2024-03-01 09:35:00,47.47,47.54,46.95,47.26,302836.15669666487,47.3829,47.4528,46.8639,47.1733,302836.1567
2024-03-01 09:40:00,47.26,47.38,46.98,47.3,176026.9984118581,47.1733,47.2931,46.8938,47.2133,176026.9984
2024-03-01 09:45:00,47.29,47.37,46.84,46.95,248520.3811540497,47.2033,47.2831,46.7541,46.8639,248520.3812
2024-03-01 09:50:00,46.95,47.11,46.84,46.91,151482.26574907356,46.8639,47.0236,46.7541,46.824,151482.2657
2024-03-01 09:55:00,46.9,47.35,46.85,47.33,251196.40021175225,46.814,47.2632,46.7641,47.2432,251196.4002
2024-03-01 10:00:00,47.34,47.41,47.04,47.08,191291.68872419267,47.2532,47.3231,46.9537,46.9937,191291.6887
2024-03-01 10:05:00,47.1,47.39,47.0,47.39,203107.4642668078,47.0136,47.3031,46.9138,47.3031,203107.4643
2024-03-01 10:10:00,47.41,47.51,47.32,47.38,254498.411858126,47.3231,47.4229,47.2332,47.2931,254498.4119
2024-03-01 10:15:00,47.38,47.53,47.32,47.52,253014.8226574907,47.2931,47.4428,47.2332,47.4329,253014.8227
2024-03-01 10:20:00,47.52,47.66,47.45,47.6,317316.0402329274,47.4329,47.5726,47.363,47.5127,317316.0402
2024-03-01 10:25:00,47.6,47.81,47.56,47.81,149728.69242985704,47.5127,47.7223,47.4728,47.7223,149728.6924
2024-03-01 10:30:00,47.81,47.84,47.55,47.56,180832.45103229216,47.7223,47.7523,47.4628,47.4728,180832.451
2024-03-01 10:35:00,47.54,47.63,47.47,47.57,70256.74960296453,47.4528,47.5427,47.3829,47.4828,70256.7496
2024-03-01 10:40:00,47.56,47.63,47.52,47.56,90252.7792482795,47.4728,47.5427,47.4329,47.4728,90252.7792
2024-03-01 10:45:00,47.55,47.69,47.5,47.69,94516.9401799894,47.4628,47.6025,47.4129,47.6025,94516.9402
2024-03-01 10:50:00,47.69,47.75,47.6,47.71,136253.30862890417,47.6025,47.6624,47.5127,47.6225,136253.3086
2024-03-01 10:55:00,47.71,47.85,47.7,47.8,88395.9767072525,47.6225,47.7623,47.6125,47.7123,88395.9767
2024-03-01 11:00:00,47.79,48.01,47.77,48.01,215670.9899417681,47.7024,47.922,47.6824,47.922,215670.9899
2024-03-01 11:05:00,48.0,48.08,47.92,48.03,138830.06881948118,47.912,47.9918,47.8321,47.9419,138830.0688
2024-03-01 11:10:00,48.03,48.05,47.88,47.89,100173.37215457912,47.9419,47.9619,47.7922,47.8022,100173.3722
2024-03-01 11:15:00,47.9,47.91,47.71,47.78,123765.21969295922,47.8122,47.8221,47.6225,47.6924,123765.2197
2024-03-01 11:20:00,47.78,47.91,47.62,47.62,112660.1376389624,47.6924,47.8221,47.5327,47.5327,112660.1376
2024-03-01 11:25:00,47.62,47.67,47.53,47.59,164486.50079407092,47.5327,47.5826,47.4428,47.5027,164486.5008
2024-03-01 11:30:00,47.58,47.72,47.52,47.56,157554.26151402856,47.4927,47.6325,47.4329,47.4728,157554.2615
2024-03-01 11:35:00,47.56,47.7,47.56,47.6,50611.434621492845,47.4728,47.6125,47.4728,47.5127,50611.4346
2024-03-01 11:40:00,47.63,47.67,47.57,47.61,130839.06829010056,47.5427,47.5826,47.4828,47.5227,130839.0683
2024-03-01 11:45:00,47.6,47.72,47.58,47.62,327293.541556379,47.5127,47.6325,47.4927,47.5327,327293.5416
2024-03-01 11:50:00,47.62,47.72,47.61,47.68,63200.10587612492,47.5327,47.6325,47.5227,47.5926,63200.1059
2024-03-01 11:55:00,47.69,47.75,47.68,47.71,39081.52461619904,47.6025,47.6624,47.5926,47.6225,39081.5246
2024-03-01 12:00:00,47.71,47.75,47.67,47.75,55414.24033880359,47.6225,47.6624,47.5826,47.6624,55414.2403
2024-03-01 12:05:00,47.75,47.97,47.75,47.88,75802.01164637374,47.6624,47.882,47.6624,47.7922,75802.0116
2024-03-01 12:10:00,47.88,48.15,47.87,48.13,86560.34939121226,47.7922,48.0617,47.7822,48.0417,86560.3494
2024-03-01 12:15:00,48.14,48.18,48.03,48.09,120565.11381683427,48.0517,48.0916,47.9419,48.0018,120565.1138
2024-03-01 12:20:00,48.09,48.14,48.05,48.13,45513.49920592906,48.0018,48.0517,47.9619,48.0417,45513.4992
2024-03-01 12:25:00,48.15,48.16,48.09,48.12,37341.18581259925,48.0617,48.0717,48.0018,48.0318,37341.1858
2024-03-01 12:30:00,48.12,48.25,48.09,48.24,86523.29274748544,48.0318,48.1615,48.0018,48.1515,86523.2927
2024-03-01 12:35:00,48.24,48.29,48.23,48.26,47388.83006881947,48.1515,48.2014,48.1416,48.1715,47388.8301
2024-03-01 12:40:00,48.25,48.26,48.11,48.12,106870.03705664372,48.1615,48.1715,48.0218,48.0318,106870.0371
2024-03-01 12:45:00,48.12,48.15,48.05,48.14,71161.99047114875,48.0318,48.0617,47.9619,48.0517,71161.9905
2024-03-01 12:50:00,48.18,48.26,48.17,48.22,114391.21228163048,48.0916,48.1715,48.0817,48.1316,114391.2123
2024-03-01 12:55:00,48.22,48.25,48.14,48.15,84098.72948650079,48.1316,48.1615,48.0517,48.0617,84098.7295
2024-03-01 13:00:00,48.16,48.23,48.09,48.18,288655.37321334035,48.0717,48.1416,48.0018,48.0916,288655.3732
2024-03-01 13:05:00,48.18,48.19,48.09,48.09,82151.93223928004,48.0916,48.1016,48.0018,48.0018,82151.9322
2024-03-01 13:10:00,48.1,48.11,48.0,48.06,120600.84700899944,48.0118,48.0218,47.912,47.9719,120600.847
2024-03-01 13:15:00,48.06,48.06,47.92,47.94,98814.18740074112,47.9719,47.9719,47.8321,47.8521,98814.1874
2024-03-01 13:20:00,47.94,48.03,47.93,47.97,156926.94547379564,47.8521,47.9419,47.8421,47.882,156926.9455
2024-03-01 13:25:00,47.97,48.01,47.9,48.01,160457.91424033878,47.882,47.922,47.8122,47.922,160457.9142
2024-03-01 13:30:00,48.01,48.26,48.01,48.25,107057.96717840126,47.922,48.1715,47.922,48.1615,107057.9672
2024-03-01 13:35:00,48.25,48.28,48.12,48.16,189910.00529380623,48.1615,48.1915,48.0318,48.0717,189910.0053
2024-03-01 13:40:00,48.16,48.33,48.12,48.25,163491.26521969293,48.0717,48.2414,48.0318,48.1615,163491.2652
2024-03-01 13:45:00,48.25,48.25,48.18,48.25,49829.274748544194,48.1615,48.1615,48.0916,48.1615,49829.2747
2024-03-01 13:50:00,48.25,48.31,48.21,48.25,149564.5844362096,48.1615,48.2214,48.1216,48.1615,149564.5844
2024-03-01 13:55:00,48.25,48.31,48.19,48.24,139945.7384859714,48.1615,48.2214,48.1016,48.1515,139945.7385
2024-03-01 14:00:00,48.24,48.29,48.21,48.28,124329.01005823186,48.1515,48.2014,48.1216,48.1915,124329.0101
2024-03-01 14:05:00,48.27,48.3,48.25,48.3,67936.73901535202,48.1815,48.2114,48.1615,48.2114,67936.739
2024-03-01 14:10:00,48.29,48.49,48.25,48.48,148800.9528851244,48.2014,48.4011,48.1615,48.3911,148800.9529
2024-03-01 14:15:00,48.48,48.56,48.46,48.49,87901.00582318686,48.3911,48.4709,48.3711,48.4011,87901.0058
2024-03-01 14:20:00,48.49,48.55,48.48,48.52,45680.25410269984,48.4011,48.461,48.3911,48.431,45680.2541
2024-03-01 14:25:00,48.52,48.58,48.47,48.55,82558.2318687136,48.431,48.4909,48.3811,48.461,82558.2319
2024-03-01 14:30:00,48.55,48.59,48.5,48.53,74438.8565378507,48.461,48.5009,48.4111,48.441,74438.8565
2024-03-01 14:35:00,48.53,48.53,48.44,48.51,45338.80359978824,48.441,48.441,48.3512,48.421,45338.8036
2024-03-01 14:40:00,48.52,48.56,48.49,48.55,74491.79460031762,48.431,48.4709,48.4011,48.461,74491.7946
2024-03-01 14:45:00,48.55,48.59,48.51,48.51,41825.03970354684,48.461,48.5009,48.421,48.421,41825.0397
2024-03-01 14:50:00,48.52,48.58,48.47,48.56,50205.13499205928,48.431,48.4909,48.3811,48.4709,50205.135
2024-03-01 14:55:00,48.55,48.63,48.49,48.52,89534.14505029115,48.461,48.5408,48.4011,48.431,89534.1451
2024-03-01 15:00:00,48.52,48.53,48.43,48.45,83528.32186341978,48.431,48.441,48.3412,48.3611,83528.3219
2024-03-01 15:05:00,48.45,48.5,48.42,48.44,96090.5240868184,48.3611,48.4111,48.3312,48.3512,96090.5241
2024-03-01 15:10:00,48.45,48.51,48.31,48.37,237036.79195341447,48.3611,48.421,48.2214,48.2813,237036.792
2024-03-01 15:15:00,48.37,48.37,48.28,48.34,95238.2212811011,48.2813,48.2813,48.1915,48.2514,95238.2213
2024-03-01 15:20:00,48.35,48.38,48.26,48.26,109293.27686606668,48.2613,48.2913,48.1715,48.1715,109293.2769
2024-03-01 15:25:00,48.26,48.42,48.26,48.37,144510.32292218102,48.1715,48.3312,48.1715,48.2813,144510.3229
2024-03-01 15:30:00,48.37,48.44,48.34,48.44,125812.5992588671,48.2813,48.3512,48.2514,48.3512,125812.5993
2024-03-01 15:35:00,48.44,48.47,48.36,48.37,93786.394917946,48.3512,48.3811,48.2713,48.2813,93786.3949
2024-03-01 15:40:00,48.37,48.41,48.29,48.4,122186.34197988352,48.2813,48.3212,48.2014,48.3112,122186.342
2024-03-01 15:45:00,48.4,48.55,48.4,48.55,157453.67919534142,48.3112,48.461,48.3112,48.461,157453.6792
2024-03-01 15:50:00,48.55,48.77,48.49,48.61,435579.67178401264,48.461,48.6806,48.4011,48.5209,435579.6718
2024-03-01 15:55:00,48.62,48.72,48.52,48.57,709147.6971942825,48.5308,48.6307,48.431,48.4809,709147.6972
2024-03-04 09:30:00,49.15,49.15,48.43,48.43,376856.80254102696,49.0599,49.0599,48.3412,48.3412,376856.8025
2024-03-04 09:35:00,48.46,48.65,48.28,48.59,210389.09475913172,48.3711,48.5608,48.1915,48.5009,210389.0948
2024-03-04 09:40:00,48.59,48.62,48.31,48.34,86210.95817893064,48.5009,48.5308,48.2214,48.2514,86210.9582
2024-03-04 09:45:00,48.34,48.41,48.16,48.17,108634.1979883536,48.2514,48.3212,48.0717,48.0817,108634.198
2024-03-04 09:50:00,48.16,48.24,48.06,48.08,133750.6617257808,48.0717,48.1515,47.9719,47.9918,133750.6617
2024-03-04 09:55:00,48.08,48.34,47.98,48.05,124077.554261514,47.9918,48.2514,47.892,47.9619,124077.5543
2024-03-04 10:00:00,48.05,48.11,47.83,48.04,56482.26574907358,47.9619,48.0218,47.7423,47.9519,56482.2657
2024-03-04 10:05:00,48.05,48.21,48.04,48.12,59311.80518793011,47.9619,48.1216,47.9519,48.0318,59311.8052
2024-03-04 10:10:00,48.12,48.12,47.78,47.86,139344.8914769719,48.0318,48.0318,47.6924,47.7722,139344.8915
2024-03-04 10:15:00,47.86,47.94,47.81,47.84,65632.60984647961,47.7722,47.8521,47.7223,47.7523,65632.6098
2024-03-04 10:20:00,47.83,47.99,47.79,47.87,109763.10217046057,47.7423,47.902,47.7024,47.7822,109763.1022
2024-03-04 10:25:00,47.86,48.06,47.85,48.03,187566.1725780836,47.7722,47.9719,47.7623,47.9419,187566.1726
2024-03-04 10:30:00,48.03,48.18,47.97,48.03,128464.79618845948,47.9419,48.0916,47.882,47.9419,128464.7962
2024-03-04 10:35:00,48.02,48.29,47.98,48.25,80086.02435150872,47.9319,48.2014,47.892,48.1615,80086.0244
2024-03-04 10:40:00,48.25,48.28,48.1,48.11,84503.70566437267,48.1615,48.1915,48.0118,48.0218,84503.7057
2024-03-04 10:45:00,48.11,48.17,48.06,48.15,57278.98358920063,48.0218,48.0817,47.9719,48.0617,57278.9836
2024-03-04 10:50:00,48.15,48.37,48.15,48.25,50951.56167284277,48.0617,48.2813,48.0617,48.1615,50951.5617
2024-03-04 10:55:00,48.27,48.32,48.25,48.27,30591.58284806776,48.1815,48.2314,48.1615,48.1815,30591.5828
2024-03-04 11:00:00,48.28,48.37,48.27,48.31,37263.10217046056,48.1915,48.2813,48.1815,48.2214,37263.1022
2024-03-04 11:05:00,48.31,48.42,48.31,48.41,33852.56749602964,48.2214,48.3312,48.2214,48.3212,33852.5675
2024-03-04 11:10:00,48.41,48.6,48.41,48.52,318883.0068819481,48.3212,48.5109,48.3212,48.431,318883.0069
2024-03-04 11:15:00,48.53,48.6,48.41,48.52,208009.528851244,48.441,48.5109,48.3212,48.431,208009.5289
2024-03-04 11:20:00,48.53,48.55,48.4,48.44,37363.684489147694,48.441,48.461,48.3112,48.3512,37363.6845
2024-03-04 11:25:00,48.44,48.56,48.44,48.49,49227.10428798306,48.3512,48.4709,48.3512,48.4011,49227.1043
2024-03-04 11:30:00,48.49,48.58,48.46,48.47,52264.42562202223,48.4011,48.4909,48.3711,48.3811,52264.4256
2024-03-04 11:35:00,48.48,48.54,48.46,48.49,33836.68607728957,48.3911,48.451,48.3711,48.4011,33836.6861
2024-03-04 11:40:00,48.48,48.48,48.35,48.46,46201.69401799893,48.3911,48.3911,48.2613,48.3711,46201.694
2024-03-04 11:45:00,48.47,48.55,48.46,48.5,31754.896770778185,48.3811,48.461,48.3711,48.4111,31754.8968
2024-03-04 11:50:00,48.49,48.53,48.44,48.49,24487.824245632608,48.4011,48.441,48.3512,48.4011,24487.8242
2024-03-04 11:55:00,48.49,48.59,48.48,48.58,40551.87930121757,48.4011,48.5009,48.3911,48.4909,40551.8793
2024-03-04 12:00:00,48.57,48.59,48.54,48.59,41048.17363684488,48.4809,48.5009,48.451,48.5009,41048.1736
2024-03-04 12:05:00,48.58,48.62,48.48,48.48,27413.97564849126,48.4909,48.5308,48.3911,48.3911,27413.9756
2024-03-04 12:10:00,48.49,48.62,48.49,48.6,23901.53520381153,48.4011,48.5308,48.4011,48.5109,23901.5352
2024-03-04 12:15:00,48.59,48.65,48.57,48.61,25659.07887771308,48.5009,48.5608,48.4809,48.5209,25659.0789
2024-03-04 12:20:00,48.61,48.65,48.6,48.63,30992.588671254627,48.5209,48.5608,48.5109,48.5408,30992.5887
2024-03-04 12:25:00,48.64,48.65,48.55,48.59,42171.78401270513,48.5508,48.5608,48.461,48.5009,42171.784
2024-03-04 12:30:00,48.59,48.61,48.53,48.53,16585.494970884065,48.5009,48.5209,48.441,48.441,16585.495
2024-03-04 12:35:00,48.54,48.55,48.43,48.43,22592.641609317096,48.451,48.461,48.3412,48.3412,22592.6416
2024-03-04 12:40:00,48.43,48.51,48.43,48.47,40386.44785600847,48.3412,48.421,48.3412,48.3811,40386.4479
2024-03-04 12:45:00,48.47,48.55,48.46,48.52,15852.302805717309,48.3811,48.461,48.3711,48.431,15852.3028
2024-03-04 12:50:00,48.52,48.52,48.43,48.47,26970.61937533085,48.431,48.431,48.3412,48.3811,26970.6194
2024-03-04 12:55:00,48.48,48.51,48.44,48.5,31237.427210164104,48.3911,48.421,48.3512,48.4111,31237.4272
2024-03-04 13:00:00,48.5,48.6,48.5,48.57,32814.98147167813,48.4111,48.5109,48.4111,48.4809,32814.9815
2024-03-04 13:05:00,48.57,48.61,48.55,48.59,78245.1032292218,48.4809,48.5209,48.461,48.5009,78245.1032
2024-03-04 13:10:00,48.59,48.7,48.58,48.68,29335.62731604023,48.5009,48.6107,48.4909,48.5907,29335.6273
2024-03-04 13:15:00,48.69,48.75,48.65,48.65,71291.68872419269,48.6007,48.6606,48.5608,48.5608,71291.6887
2024-03-04 13:20:00,48.66,48.71,48.55,48.58,23496.55902593965,48.5708,48.6207,48.461,48.4909,23496.559
2024-03-04 13:25:00,48.54,48.71,48.54,48.69,54851.77342509264,48.451,48.6207,48.451,48.6007,54851.7734
2024-03-04 13:30:00,48.7,48.8,48.69,48.78,242674.6956061408,48.6107,48.7105,48.6007,48.6905,242674.6956
2024-03-04 13:35:00,48.78,48.88,48.77,48.8,36686.0772895712,48.6905,48.7904,48.6806,48.7105,36686.0773
2024-03-04 13:40:00,48.8,48.92,48.8,48.92,13939.915299100052,48.7105,48.8303,48.7105,48.8303,13939.9153
2024-03-04 13:45:00,48.93,48.97,48.92,48.95,33133.93329804129,48.8403,48.8802,48.8303,48.8602,33133.9333
2024-03-04 13:50:00,48.95,48.98,48.91,48.93,22170.46056114346,48.8602,48.8902,48.8203,48.8403,22170.4606
2024-03-04 13:55:00,48.92,48.96,48.86,48.89,20853.626257278986,48.8303,48.8702,48.7704,48.8003,20853.6263
2024-03-04 14:00:00,48.88,48.88,48.81,48.84,21265.21969295924,48.7904,48.7904,48.7205,48.7504,21265.2197
2024-03-04 14:05:00,48.84,48.89,48.8,48.89,25835.09793541556,48.7504,48.8003,48.7105,48.8003,25835.0979
2024-03-04 14:10:00,48.89,48.91,48.85,48.86,20353.361566966647,48.8003,48.8203,48.7604,48.7704,20353.3616
2024-03-04 14:15:00,48.85,48.99,48.83,48.99,75455.26733721545,48.7604,48.9002,48.7405,48.9002,75455.2673
2024-03-04 14:20:00,48.99,49.01,48.91,48.95,26977.236633139222,48.9002,48.9201,48.8203,48.8602,26977.2366
2024-03-04 14:25:00,48.95,49.05,48.93,49.05,39936.4743250397,48.8602,48.96,48.8403,48.96,39936.4743
2024-03-04 14:30:00,49.05,49.06,48.93,48.97,33302.011646373736,48.96,48.97,48.8403,48.8802,33302.0116
2024-03-04 14:35:00,48.98,49.02,48.89,48.93,64559.29062996293,48.8902,48.9301,48.8003,48.8403,64559.2906
2024-03-04 14:40:00,48.93,48.96,48.85,48.93,33636.84489147697,48.8403,48.8702,48.7604,48.8403,33636.8449
2024-03-04 14:45:00,48.93,49.05,48.92,49.05,21353.89094759132,48.8403,48.96,48.8303,48.96,21353.8909
2024-03-04 14:50:00,49.05,49.06,49.0,49.05,31289.041821069342,48.96,48.97,48.9101,48.96,31289.0418
2024-03-04 14:55:00,49.04,49.04,48.97,48.98,12600.582318687137,48.9501,48.9501,48.8802,48.8902,12600.5823
2024-03-04 15:00:00,48.99,49.02,48.95,48.99,35165.4314452091,48.9002,48.9301,48.8602,48.9002,35165.4314
2024-03-04 15:05:00,48.99,48.99,48.9,48.98,35570.40762308099,48.9002,48.9002,48.8103,48.8902,35570.4076
2024-03-04 15:10:00,48.97,49.04,48.96,49.02,43458.178930651135,48.8802,48.9501,48.8702,48.9301,43458.1789
2024-03-04 15:15:00,49.01,49.05,48.99,49.01,42240.60349391212,48.9201,48.96,48.9002,48.9201,42240.6035
2024-03-04 15:20:00,49.02,49.14,49.01,49.12,93095.55320275277,48.9301,49.0499,48.9201,49.0299,93095.5532
2024-03-04 15:25:00,49.13,49.14,48.95,48.95,34107.9936474325,49.0399,49.0499,48.8602,48.8602,34107.9936
2024-03-04 15:30:00,48.95,48.97,48.84,48.84,40913.18157755426,48.8602,48.8802,48.7504,48.7504,40913.1816
2024-03-04 15:35:00,48.84,48.89,48.78,48.86,90408.9465325569,48.7504,48.8003,48.6905,48.7704,90408.9465
2024-03-04 15:40:00,48.86,48.86,48.69,48.69,31469.03123345685,48.7704,48.7704,48.6007,48.6007,31469.0312
2024-03-04 15:45:00,48.7,48.7,48.52,48.53,128272.89571201692,48.6107,48.6107,48.431,48.441,128272.8957
2024-03-04 15:50:00,48.52,48.65,48.52,48.57,110112.49338274218,48.431,48.5608,48.431,48.4809,110112.4934
2024-03-04 15:55:00,48.55,48.65,48.54,48.6,241516.67548967703,48.461,48.5608,48.451,48.5109,241516.6755
2024-03-05 09:30:00,47.83,48.1,47.68,47.95,119401.79989412386,47.7423,48.0118,47.5926,47.8621,119401.7999
2024-03-05 09:35:00,47.89,48.18,47.87,48.14,40734.51561672842,47.8022,48.0916,47.7822,48.0517,40734.5156
2024-03-05 09:40:00,48.14,48.16,47.91,48.14,70133.66860772895,48.0517,48.0717,47.8221,48.0517,70133.6686
2024-03-05 09:45:00,48.12,48.19,47.92,48.0,73986.2361037586,48.0318,48.1016,47.8321,47.912,73986.2361
2024-03-05 09:50:00,48.01,48.05,47.84,47.85,71151.40285865536,47.922,47.9619,47.7523,47.7623,71151.4029
2024-03-05 09:55:00,47.84,48.1,47.81,48.1,22769.98411858126,47.7523,48.0118,47.7223,48.0118,22769.9841
2024-03-05 10:00:00,48.11,48.32,48.11,48.23,41932.23928004235,48.0218,48.2314,48.0218,48.1416,41932.2393
2024-03-05 10:05:00,48.21,48.21,47.9,47.96,66874.00741132874,48.1216,48.1216,47.8122,47.872,66874.0074
2024-03-05 10:10:00,47.95,47.99,47.89,47.91,21069.34886183165,47.8621,47.902,47.8022,47.8221,21069.3489
2024-03-05 10:15:00,47.91,48.02,47.66,47.72,51116.99311805188,47.8221,47.9319,47.5726,47.6325,51116.9931
2024-03-05 10:20:00,47.71,47.81,47.6,47.6,70655.10852302804,47.6225,47.7223,47.5127,47.5127,70655.1085
2024-03-05 10:25:00,47.6,47.68,47.59,47.6,65064.84912652196,47.5127,47.5926,47.5027,47.5127,65064.8491
2024-03-05 10:30:00,47.59,47.59,47.29,47.32,85831.12758073054,47.5027,47.5027,47.2033,47.2332,85831.1276
2024-03-05 10:35:00,47.33,47.42,47.27,47.3,46666.2255161461,47.2432,47.333,47.1833,47.2133,46666.2255
2024-03-05 10:40:00,47.31,47.31,47.03,47.05,103384.06564319743,47.2232,47.2232,46.9438,46.9637,103384.0656
2024-03-05 10:45:00,47.04,47.23,47.01,47.09,43783.74801482265,46.9537,47.1434,46.9238,47.0036,43783.748
2024-03-05 10:50:00,47.1,47.21,47.03,47.2,59854.42032821598,47.0136,47.1234,46.9438,47.1134,59854.4203
2024-03-05 10:55:00,47.22,47.44,47.22,47.44,28916.093170989938,47.1334,47.353,47.1334,47.353,28916.0932
2024-03-05 11:00:00,47.45,47.55,47.4,47.42,25381.15404976177,47.363,47.4628,47.3131,47.333,25381.154
2024-03-05 11:05:00,47.41,47.43,47.34,47.38,13578.613022763366,47.3231,47.343,47.2532,47.2931,13578.613
2024-03-05 11:10:00,47.38,47.38,47.25,47.26,20281.89518263631,47.2931,47.2931,47.1634,47.1733,20281.8952
2024-03-05 11:15:00,47.26,47.37,47.24,47.37,39462.67866596082,47.1733,47.2831,47.1534,47.2831,39462.6787
2024-03-05 11:20:00,47.37,47.53,47.35,47.46,31961.355214399147,47.2831,47.4428,47.2632,47.373,31961.3552
2024-03-05 11:25:00,47.46,47.46,47.38,47.41,25021.17522498676,47.373,47.373,47.2931,47.3231,25021.1752
2024-03-05 11:30:00,47.41,47.46,47.41,47.42,25115.14028586553,47.3231,47.373,47.3231,47.333,25115.1403
2024-03-05 11:35:00,47.41,47.41,47.26,47.27,39045.79142403387,47.3231,47.3231,47.1733,47.1833,39045.7914
2024-03-05 11:40:00,47.27,47.34,47.26,47.3,46607.9936474325,47.1833,47.2532,47.1733,47.2133,46607.9936
2024-03-05 11:45:00,47.3,47.41,47.29,47.38,23884.33033350979,47.2133,47.3231,47.2033,47.2931,23884.3303
2024-03-05 11:50:00,47.39,47.43,47.29,47.29,30992.588671254627,47.3031,47.343,47.2033,47.2033,30992.5887
2024-03-05 11:55:00,47.28,47.31,47.23,47.27,63302.011646373736,47.1933,47.2232,47.1434,47.1833,63302.0116
2024-03-05 12:00:00,47.28,47.34,47.26,47.27,31940.179989412383,47.1933,47.2532,47.1733,47.1833,31940.18
2024-03-05 12:05:00,47.26,47.26,47.14,47.24,64364.74325039703,47.1733,47.1733,47.0536,47.1534,64364.7433
2024-03-05 12:10:00,47.25,47.29,47.1,47.19,100657.7554261514,47.1634,47.2033,47.0136,47.1035,100657.7554
2024-03-05 12:15:00,47.22,47.22,47.05,47.07,61843.56802541026,47.1334,47.1334,46.9637,46.9837,61843.568
2024-03-05 12:20:00,47.07,47.07,46.98,47.01,64692.959237691895,46.9837,46.9837,46.8938,46.9238,64692.9592
2024-03-05 12:25:00,47.01,47.1,46.98,46.99,46463.73742721016,46.9238,47.0136,46.8938,46.9038,46463.7374
2024-03-05 12:30:00,46.99,47.22,46.99,47.14,51156.69666490206,46.9038,47.1334,46.9038,47.0536,51156.6967
2024-03-05 12:35:00,47.13,47.23,47.1,47.22,13479.354155637902,47.0436,47.1434,47.0136,47.1334,13479.3542
2024-03-05 12:40:00,47.22,47.29,47.17,47.29,25047.644256220217,47.1334,47.2033,47.0835,47.2033,25047.6443
2024-03-05 12:45:00,47.29,47.31,47.2,47.26,42686.60667019586,47.2033,47.2232,47.1134,47.1733,42686.6067
2024-03-05 12:50:00,47.28,47.44,47.27,47.44,95205.13499205928,47.1933,47.353,47.1833,47.353,95205.135
2024-03-05 12:55:00,47.45,47.49,47.44,47.44,25407.623080995232,47.363,47.4029,47.353,47.353,25407.6231
2024-03-05 13:00:00,47.41,47.41,47.29,47.34,16830.333509793538,47.3231,47.3231,47.2033,47.2532,16830.3335
2024-03-05 13:05:00,47.34,47.38,47.32,47.36,10866.86077289571,47.2532,47.2931,47.2332,47.2731,10866.8608
2024-03-05 13:10:00,47.36,47.37,47.33,47.34,17971.148755955528,47.2731,47.2831,47.2432,47.2532,17971.1488
2024-03-05 13:15:00,47.34,47.52,47.29,47.5,87620.43409211222,47.2532,47.4329,47.2033,47.4129,87620.4341
2024-03-05 13:20:00,47.48,47.49,47.42,47.44,32247.220751720484,47.3929,47.4029,47.333,47.353,32247.2208
2024-03-05 13:25:00,47.45,47.54,47.45,47.53,14741.926945473791,47.363,47.4528,47.363,47.4428,14741.9269
2024-03-05 13:30:00,47.53,47.66,47.51,47.61,58478.03070407622,47.4428,47.5726,47.4229,47.5227,58478.0307
2024-03-05 13:35:00,47.6,47.67,47.6,47.64,58294.0709370037,47.5127,47.5826,47.5127,47.5526,58294.0709
2024-03-05 13:40:00,47.63,47.63,47.57,47.57,30925.09264160932,47.5427,47.5427,47.4828,47.4828,30925.0926
2024-03-05 13:45:00,47.56,47.59,47.53,47.57,16739.015352038114,47.4728,47.5027,47.4428,47.4828,16739.0154
2024-03-05 13:50:00,47.57,47.65,47.56,47.57,34012.70513499206,47.4828,47.5626,47.4728,47.4828,34012.7051
2024-03-05 13:55:00,47.57,47.57,47.37,47.37,34329.01005823186,47.4828,47.4828,47.2831,47.2831,34329.0101
2024-03-05 14:00:00,47.38,48.58,47.37,47.91,826213.6050820539,47.2931,48.4909,47.2831,47.8221,826213.6051
2024-03-05 14:05:00,47.92,48.28,47.3,47.5,570119.1106405505,47.8321,48.1915,47.2133,47.4129,570119.1106
2024-03-05 14:10:00,47.5,47.9,47.44,47.82,165435.41556379033,47.4129,47.8122,47.353,47.7323,165435.4156
2024-03-05 14:15:00,47.77,47.84,47.52,47.52,141490.2064584436,47.6824,47.7523,47.4329,47.4329,141490.2065
2024-03-05 14:20:00,47.52,47.57,47.42,47.47,80369.24298570672,47.4329,47.4828,47.333,47.3829,80369.243
2024-03-05 14:25:00,47.45,47.69,47.44,47.47,74620.16940179988,47.363,47.6025,47.353,47.3829,74620.1694
2024-03-05 14:30:00,47.47,47.47,47.32,47.38,51561.67284277395,47.3829,47.3829,47.2332,47.2931,51561.6728
2024-03-05 14:35:00,47.36,47.36,47.25,47.26,42461.61990471148,47.2731,47.2731,47.1634,47.1733,42461.6199
2024-03-05 14:40:00,47.25,47.28,47.17,47.24,52447.06193753308,47.1634,47.1933,47.0835,47.1534,52447.0619
2024-03-05 14:45:00,47.24,47.3,47.23,47.29,68503.176283748,47.1534,47.2133,47.1434,47.2033,68503.1763
2024-03-05 14:50:00,47.29,47.41,47.29,47.41,42296.18845950238,47.2033,47.3231,47.2033,47.3231,42296.1885
2024-03-05 14:55:00,47.41,47.44,47.34,47.36,33860.50820539968,47.3231,47.353,47.2532,47.2731,33860.5082
2024-03-05 15:00:00,47.36,47.43,47.35,47.42,30072.789835892003,47.2731,47.343,47.2632,47.333,30072.7898
2024-03-05 15:05:00,47.43,47.45,47.26,47.31,52593.96506087876,47.343,47.363,47.1733,47.2232,52593.9651
2024-03-05 15:10:00,47.31,47.35,47.28,47.29,26085.230280571726,47.2232,47.2632,47.1933,47.2033,26085.2303
2024-03-05 15:15:00,47.29,47.44,47.29,47.37,109780.30704076229,47.2033,47.353,47.2033,47.2831,109780.307
2024-03-05 15:20:00,47.37,47.38,47.23,47.31,56296.98253043938,47.2831,47.2931,47.1434,47.2232,56296.9825
2024-03-05 15:25:00,47.3,47.43,47.3,47.35,70636.58020116463,47.2133,47.343,47.2133,47.2632,70636.5802
2024-03-05 15:30:00,47.35,47.47,47.33,47.46,103034.6744309158,47.2632,47.3829,47.2432,47.373,103034.6744
2024-03-05 15:35:00,47.47,47.47,47.38,47.44,72349.12652196929,47.3829,47.3829,47.2931,47.353,72349.1265
2024-03-05 15:40:00,47.44,47.6,47.41,47.58,65610.11116993117,47.353,47.5127,47.3231,47.4927,65610.1112
2024-03-05 15:45:00,47.58,47.81,47.57,47.81,259818.6871360508,47.4927,47.7223,47.4828,47.7223,259818.6871
2024-03-05 15:50:00,47.82,47.91,47.78,47.88,289886.1831656961,47.7323,47.8221,47.6924,47.7922,289886.1832
2024-03-05 15:55:00,47.87,48.0,47.85,47.98,585500.2646903122,47.7822,47.912,47.7623,47.892,585500.2647
2024-03-06 09:30:00,49.06,49.27,48.8,49.24,358492.5886712546,48.97,49.1796,48.7105,49.1497,358492.5887
2024-03-06 09:35:00,49.23,49.26,48.87,48.93,74612.22869242985,49.1397,49.1697,48.7804,48.8403,74612.2287
2024-03-06 09:40:00,48.91,48.93,48.7,48.77,94077.554261514,48.8203,48.8403,48.6107,48.6806,94077.5543
2024-03-06 09:45:00,48.77,48.85,48.53,48.67,125280.57173107464,48.6806,48.7604,48.441,48.5807,125280.5717
2024-03-06 09:50:00,48.66,48.71,48.52,48.65,59452.09105346743,48.5708,48.6207,48.431,48.5608,59452.0911
2024-03-06 09:55:00,48.63,48.65,48.34,48.36,69383.27157226045,48.5408,48.5608,48.2514,48.2713,69383.2716
2024-03-06 10:00:00,48.35,48.36,48.17,48.21,83313.92271042879,48.2613,48.2713,48.0817,48.1216,83313.9227
2024-03-06 10:05:00,48.21,48.25,48.05,48.25,102535.73319216516,48.1216,48.1615,47.9619,48.1615,102535.7332
2024-03-06 10:10:00,48.25,48.4,48.24,48.37,42711.75224986765,48.1615,48.3112,48.1515,48.2813,42711.7522
2024-03-06 10:15:00,48.36,48.58,48.36,48.55,112166.49020645845,48.2713,48.4909,48.2713,48.461,112166.4902
2024-03-06 10:20:00,48.55,48.85,48.55,48.83,114524.88088935944,48.461,48.7604,48.461,48.7405,114524.8809
2024-03-06 10:25:00,48.83,48.9,48.8,48.88,94919.26945473797,48.7405,48.8103,48.7105,48.7904,94919.2695
2024-03-06 10:30:00,48.89,48.98,48.84,48.91,215689.5182636316,48.8003,48.8902,48.7504,48.8203,215689.5183
2024-03-06 10:35:00,48.89,49.08,48.88,49.02,182316.04023292745,48.8003,48.99,48.7904,48.9301,182316.0402
2024-03-06 10:40:00,49.02,49.27,48.99,49.21,114872.9486500794,48.9301,49.1796,48.9002,49.1198,114872.9487
2024-03-06 10:45:00,49.21,49.33,49.21,49.31,118499.20592906298,49.1198,49.2395,49.1198,49.2196,118499.2059
2024-03-06 10:50:00,49.3,49.43,49.3,49.41,98831.39227104286,49.2096,49.3394,49.2096,49.3194,98831.3923
2024-03-06 10:55:00,49.42,49.44,49.3,49.35,113381.41874007408,49.3294,49.3493,49.2096,49.2595,113381.4187
2024-03-06 11:00:00,49.36,49.48,49.33,49.46,196756.22022233985,49.2695,49.3893,49.2395,49.3693,196756.2202
2024-03-06 11:05:00,49.47,49.47,49.36,49.4,61725.78083642138,49.3793,49.3793,49.2695,49.3094,61725.7808
2024-03-06 11:10:00,49.41,49.51,49.38,49.39,74327.68660667019,49.3194,49.4192,49.2894,49.2994,74327.6866
2024-03-06 11:15:00,49.39,49.45,49.34,49.36,40843.03864478559,49.2994,49.3593,49.2495,49.2695,40843.0386
2024-03-06 11:20:00,49.37,49.46,49.36,49.45,58733.45685547908,49.2795,49.3693,49.2695,49.3593,58733.4569
2024-03-06 11:25:00,49.44,49.55,49.39,49.54,54989.41238750661,49.3493,49.4591,49.2994,49.4492,54989.4124
2024-03-06 11:30:00,49.54,49.54,49.29,49.35,72411.32874536791,49.4492,49.4492,49.1996,49.2595,72411.3287
2024-03-06 11:35:00,49.36,49.42,49.33,49.41,36844.89147697194,49.2695,49.3294,49.2395,49.3194,36844.8915
2024-03-06 11:40:00,49.4,49.46,49.38,49.45,44097.40603493912,49.3094,49.3693,49.2894,49.3593,44097.406
2024-03-06 11:45:00,49.44,49.45,49.0,49.14,274483.85389094753,49.3493,49.3593,48.9101,49.0499,274483.8539
2024-03-06 11:50:00,49.16,49.42,49.16,49.39,202846.74430915827,49.0698,49.3294,49.0698,49.2994,202846.7443
2024-03-06 11:55:00,49.4,49.42,49.16,49.29,126832.98041291688,49.3094,49.3294,49.0698,49.1996,126832.9804
2024-03-06 12:00:00,49.31,49.32,49.22,49.3,98986.2361037586,49.2196,49.2296,49.1297,49.2096,98986.2361
2024-03-06 12:05:00,49.3,49.38,49.25,49.37,115131.0217046056,49.2096,49.2894,49.1597,49.2795,115131.0217
2024-03-06 12:10:00,49.37,49.51,49.37,49.45,81832.98041291688,49.2795,49.4192,49.2795,49.3593,81832.9804
2024-03-06 12:15:00,49.46,49.55,49.46,49.51,85678.93065113816,49.3693,49.4591,49.3693,49.4192,85678.9307
2024-03-06 12:20:00,49.51,49.58,49.48,49.51,60048.967707781885,49.4192,49.4891,49.3893,49.4192,60048.9677
2024-03-06 12:25:00,49.52,49.6,49.51,49.56,31966.64902064584,49.4292,49.509,49.4192,49.4691,31966.649
2024-03-06 12:30:00,49.57,49.73,49.54,49.73,53585.230280571726,49.4791,49.6388,49.4492,49.6388,53585.2303
2024-03-06 12:35:00,49.73,49.81,49.62,49.63,188920.0635256749,49.6388,49.7187,49.529,49.539,188920.0635
2024-03-06 12:40:00,49.62,49.69,49.58,49.67,31004.499735309684,49.529,49.5989,49.4891,49.5789,31004.4997
2024-03-06 12:45:00,49.67,49.73,49.57,49.61,218998.1471678136,49.5789,49.6388,49.4791,49.519,218998.1472
2024-03-06 12:50:00,49.62,49.64,49.5,49.51,48495.23557437797,49.529,49.549,49.4092,49.4192,48495.2356
2024-03-06 12:55:00,49.51,49.62,49.51,49.59,39187.40074113287,49.4192,49.529,49.4192,49.4991,39187.4007
2024-03-06 13:00:00,49.58,49.6,49.49,49.51,96267.86659608256,49.4891,49.509,49.3992,49.4192,96267.8666
2024-03-06 13:05:00,49.51,49.52,49.45,49.45,80288.51244044467,49.4192,49.4292,49.3593,49.3593,80288.5124
2024-03-06 13:10:00,49.45,49.45,49.34,49.42,146614.61090524084,49.3593,49.3593,49.2495,49.3294,146614.6109
2024-03-06 13:15:00,49.4,49.45,49.34,49.44,77534.40974060349,49.3094,49.3593,49.2495,49.3493,77534.4097
2024-03-06 13:20:00,49.43,49.48,49.39,49.43,48881.68343038644,49.3394,49.3893,49.2994,49.3394,48881.6834
2024-03-06 13:25:00,49.43,49.45,49.34,49.42,70823.18687136049,49.3394,49.3593,49.2495,49.3294,70823.1869
2024-03-06 13:30:00,49.42,49.43,49.14,49.15,121647.69719428268,49.3294,49.3394,49.0499,49.0599,121647.6972
2024-03-06 13:35:00,49.13,49.18,49.05,49.18,51846.214928533605,49.0399,49.0898,48.96,49.0898,51846.2149
2024-03-06 13:40:00,49.18,49.2,49.1,49.2,20619.375330862887,49.0898,49.1098,49.01,49.1098,20619.3753
2024-03-06 13:45:00,49.2,49.21,48.86,48.86,42902.32927474854,49.1098,49.1198,48.7704,48.7704,42902.3293
2024-03-06 13:50:00,48.83,48.97,48.79,48.91,31000.529380624663,48.7405,48.8802,48.7005,48.8203,31000.5294
2024-03-06 13:55:00,48.91,48.97,48.89,48.97,22850.7146638433,48.8203,48.8802,48.8003,48.8802,22850.7147
2024-03-06 14:00:00,48.95,48.96,48.81,48.83,29520.910534674425,48.8602,48.8702,48.7205,48.7405,29520.9105
2024-03-06 14:05:00,48.82,48.95,48.82,48.87,31604.023292747483,48.7305,48.8602,48.7305,48.7804,31604.0233
2024-03-06 14:10:00,48.86,48.87,48.65,48.65,54886.18316569613,48.7704,48.7804,48.5608,48.5608,54886.1832
2024-03-06 14:15:00,48.65,48.67,48.53,48.55,61593.43568025409,48.5608,48.5807,48.441,48.461,61593.4357
2024-03-06 14:20:00,48.55,48.62,48.51,48.52,73055.84965590258,48.461,48.5308,48.421,48.431,73055.8497
2024-03-06 14:25:00,48.52,48.59,48.48,48.55,46451.8263631551,48.431,48.5009,48.3911,48.461,46451.8264
2024-03-06 14:30:00,48.55,48.57,48.42,48.52,119039.1741662255,48.461,48.4809,48.3312,48.431,119039.1742
2024-03-06 14:35:00,48.52,48.72,48.43,48.72,93272.89571201692,48.431,48.6307,48.3412,48.6307,93272.8957
2024-03-06 14:40:00,48.72,48.88,48.7,48.88,42276.33668607729,48.6307,48.7904,48.6107,48.7904,42276.3367
2024-03-06 14:45:00,48.87,48.87,48.75,48.8,43749.33827421916,48.7804,48.7804,48.6606,48.7105,43749.3383
2024-03-06 14:50:00,48.8,48.89,48.79,48.89,48561.40815246161,48.7105,48.8003,48.7005,48.8003,48561.4082
2024-03-06 14:55:00,48.88,48.93,48.83,48.92,124314.45209105343,48.7904,48.8403,48.7405,48.8303,124314.4521
2024-03-06 15:00:00,48.91,48.94,48.8,48.93,31502.11752249868,48.8203,48.8503,48.7105,48.8403,31502.1175
2024-03-06 15:05:00,48.93,49.0,48.89,48.94,69197.98835362625,48.8403,48.9101,48.8003,48.8503,69197.9884
2024-03-06 15:10:00,48.96,48.99,48.82,48.85,201731.07464266804,48.8702,48.9002,48.7305,48.7604,201731.0746
2024-03-06 15:15:00,48.85,48.99,48.85,48.97,61618.58125992588,48.7604,48.9002,48.7604,48.8802,61618.5813
2024-03-06 15:20:00,48.96,48.99,48.86,48.89,51774.74854420328,48.8702,48.9002,48.7704,48.8003,51774.7485
2024-03-06 15:25:00,48.9,48.91,48.84,48.9,39409.74060349391,48.8103,48.8203,48.7504,48.8103,39409.7406
2024-03-06 15:30:00,48.9,48.92,48.78,48.78,53904.18210693488,48.8103,48.8303,48.6905,48.6905,53904.1821
2024-03-06 15:35:00,48.77,48.83,48.74,48.82,53385.38909475913,48.6806,48.7405,48.6506,48.7305,53385.3891
2024-03-06 15:40:00,48.83,48.86,48.74,48.77,91668.87241926944,48.7405,48.7704,48.6506,48.6806,91668.8724
2024-03-06 15:45:00,48.77,48.89,48.76,48.87,108062.46691371094,48.6806,48.8003,48.6706,48.7804,108062.4669
2024-03-06 15:50:00,48.86,48.91,48.81,48.91,196852.832186342,48.7704,48.8203,48.7205,48.8203,196852.8322
2024-03-06 15:55:00,48.91,48.92,48.81,48.89,443512.4404446797,48.8203,48.8303,48.7205,48.8003,443512.4404
2024-03-07 09:30:00,48.99,49.16,48.49,48.55,159802.80571731072,48.9002,49.0698,48.4011,48.461,159802.8057
2024-03-07 09:35:00,48.55,48.76,48.41,48.41,120051.61461090522,48.461,48.6706,48.3212,48.3212,120051.6146
2024-03-07 09:40:00,48.41,48.58,48.3,48.37,143871.09581789305,48.3212,48.4909,48.2114,48.2813,143871.0958
2024-03-07 09:45:00,48.39,48.4,48.0,48.28,98671.25463208044,48.3013,48.3112,47.912,48.1915,98671.2546
2024-03-07 09:50:00,48.28,48.37,48.2,48.32,74371.36050820538,48.1915,48.2813,48.1116,48.2314,74371.3605
2024-03-07 09:55:00,48.33,48.4,48.28,48.32,86184.48914769718,48.2414,48.3112,48.1915,48.2314,86184.4891
2024-03-07 10:00:00,48.31,48.48,48.28,48.46,44145.050291159336,48.2214,48.3911,48.1915,48.3711,44145.0503
2024-03-07 10:05:00,48.48,48.62,48.41,48.46,55905.24086818422,48.3911,48.5308,48.3212,48.3711,55905.2409
2024-03-07 10:10:00,48.46,48.55,48.34,48.45,27466.91371095817,48.3711,48.461,48.2514,48.3611,27466.9137
2024-03-07 10:15:00,48.46,48.52,48.36,48.36,37537.05664372684,48.3711,48.431,48.2713,48.2713,37537.0566
2024-03-07 10:20:00,48.37,48.46,48.31,48.36,53480.67760719957,48.2813,48.3711,48.2214,48.2713,53480.6776
2024-03-07 10:25:00,48.34,48.35,48.18,48.2,71228.16304923239,48.2514,48.2613,48.0916,48.1116,71228.163
2024-03-07 10:30:00,48.22,48.3,48.18,48.18,48264.95500264689,48.1316,48.2114,48.0916,48.0916,48264.955
2024-03-07 10:35:00,48.18,48.31,48.17,48.3,59469.29592376918,48.0916,48.2214,48.0817,48.2114,59469.2959
2024-03-07 10:40:00,48.31,48.36,48.21,48.25,56314.18740074112,48.2214,48.2713,48.1216,48.1615,56314.1874
2024-03-07 10:45:00,48.27,48.27,48.15,48.17,58478.03070407622,48.1815,48.1815,48.0617,48.0817,58478.0307
2024-03-07 10:50:00,48.15,48.21,48.06,48.09,48770.513499205925,48.0617,48.1216,47.9719,48.0018,48770.5135
2024-03-07 10:55:00,48.06,48.17,48.01,48.13,52698.51773425092,47.9719,48.0817,47.922,48.0417,52698.5177
2024-03-07 11:00:00,48.14,48.29,48.09,48.29,56735.04499735309,48.0517,48.2014,48.0018,48.2014,56735.045
2024-03-07 11:05:00,48.29,48.38,48.29,48.33,85303.07040762308,48.2014,48.2913,48.2014,48.2414,85303.0704
2024-03-07 11:10:00,48.33,48.34,48.24,48.25,57097.670725251446,48.2414,48.2514,48.1515,48.1615,57097.6707
2024-03-07 11:15:00,48.25,48.25,48.12,48.2,74209.8994176813,48.1615,48.1615,48.0318,48.1116,74209.8994
2024-03-07 11:20:00,48.2,48.21,48.1,48.12,35075.43673901535,48.1116,48.1216,48.0118,48.0318,35075.4367
2024-03-07 11:25:00,48.11,48.17,48.08,48.17,51823.71625198517,48.0218,48.0817,47.9918,48.0817,51823.7163
2024-03-07 11:30:00,48.18,48.23,48.15,48.18,36049.49708840656,48.0916,48.1416,48.0617,48.0916,36049.4971
2024-03-07 11:35:00,48.18,48.21,48.15,48.17,30788.77713075701,48.0916,48.1216,48.0617,48.0817,30788.7771
2024-03-07 11:40:00,48.17,48.31,48.13,48.29,33515.08734780306,48.0817,48.2214,48.0417,48.2014,33515.0873
2024-03-07 11:45:00,48.28,48.31,48.24,48.28,20710.693488618315,48.1915,48.2214,48.1515,48.1915,20710.6935
2024-03-07 11:50:00,48.26,48.41,48.26,48.37,26445.20910534674,48.1715,48.3212,48.1715,48.2813,26445.2091
2024-03-07 11:55:00,48.38,48.42,48.35,48.41,31128.90418210693,48.2913,48.3312,48.2613,48.3212,31128.9042
2024-03-07 12:00:00,48.42,48.43,48.31,48.33,18980.94229751191,48.3312,48.3412,48.2214,48.2414,18980.9423
2024-03-07 12:05:00,48.32,48.37,48.32,48.36,27522.498676548435,48.2314,48.2813,48.2314,48.2713,27522.4987
2024-03-07 12:10:00,48.35,48.35,48.28,48.31,168107.4642668078,48.2613,48.2613,48.1915,48.2214,168107.4643
2024-03-07 12:15:00,48.31,48.37,48.28,48.29,63765.21969295923,48.2214,48.2813,48.1915,48.2014,63765.2197
2024-03-07 12:20:00,48.3,48.33,48.24,48.25,18373.478030704075,48.2114,48.2414,48.1515,48.1615,18373.478
2024-03-07 12:25:00,48.25,48.28,48.21,48.23,16611.964002117522,48.1615,48.1915,48.1216,48.1416,16611.964
2024-03-07 12:30:00,48.23,48.23,48.15,48.16,22162.51985177342,48.1416,48.1416,48.0617,48.0717,22162.5199
2024-03-07 12:35:00,48.14,48.14,48.0,48.07,58794.33562731603,48.0517,48.0517,47.912,47.9818,58794.3356
2024-03-07 12:40:00,48.05,48.08,48.0,48.06,25078.083642138696,47.9619,47.9918,47.912,47.9719,25078.0836
2024-03-07 12:45:00,48.07,48.07,47.96,47.97,52120.16940179989,47.9818,47.9818,47.872,47.882,52120.1694
2024-03-07 12:50:00,47.97,48.06,47.95,48.05,32702.48808893594,47.882,47.9719,47.8621,47.9619,32702.4881
2024-03-07 12:55:00,48.05,48.19,48.03,48.17,54984.11858125992,47.9619,48.1016,47.9419,48.0817,54984.1186
2024-03-07 13:00:00,48.17,48.25,48.17,48.18,63390.68290100581,48.0817,48.1615,48.0817,48.0916,63390.6829
2024-03-07 13:05:00,48.18,48.24,48.17,48.24,38088.93594494441,48.0916,48.1515,48.0817,48.1515,38088.9359
2024-03-07 13:10:00,48.24,48.34,48.24,48.34,53238.48597141344,48.1515,48.2514,48.1515,48.2514,53238.486
2024-03-07 13:15:00,48.34,48.43,48.32,48.43,55299.10005293805,48.2514,48.3412,48.2314,48.3412,55299.1001
2024-03-07 13:20:00,48.44,48.53,48.43,48.5,30239.54473266278,48.3512,48.441,48.3412,48.4111,30239.5447
2024-03-07 13:25:00,48.48,48.56,48.46,48.56,31216.25198517734,48.3911,48.4709,48.3711,48.4709,31216.252
2024-03-07 13:30:00,48.56,48.68,48.51,48.68,62694.5473795659,48.4709,48.5907,48.421,48.5907,62694.5474
2024-03-07 13:35:00,48.67,48.77,48.64,48.73,101492.85336156696,48.5807,48.6806,48.5508,48.6406,101492.8534
2024-03-07 13:40:00,48.73,48.79,48.69,48.77,36372.41926945473,48.6406,48.7005,48.6007,48.6806,36372.4193
2024-03-07 13:45:00,48.77,48.8,48.71,48.78,51199.04711487559,48.6806,48.7105,48.6207,48.6905,51199.0471
2024-03-07 13:50:00,48.78,48.84,48.76,48.81,111230.80995235572,48.6905,48.7504,48.6706,48.7205,111230.81
2024-03-07 13:55:00,48.81,48.84,48.69,48.71,28699.0471148756,48.7205,48.7504,48.6007,48.6207,28699.0471
2024-03-07 14:00:00,48.71,48.79,48.69,48.78,33599.788247750126,48.6207,48.7005,48.6007,48.6905,33599.7882
2024-03-07 14:05:00,48.78,48.83,48.77,48.8,33595.81789306511,48.6905,48.7405,48.6806,48.7105,33595.8179
2024-03-07 14:10:00,48.8,48.89,48.8,48.86,30881.41874007411,48.7105,48.8003,48.7105,48.7704,30881.4187
2024-03-07 14:15:00,48.86,48.86,48.73,48.75,41344.6267866596,48.7704,48.7704,48.6406,48.6606,41344.6268
2024-03-07 14:20:00,48.76,48.77,48.71,48.73,32533.086289041818,48.6706,48.6806,48.6207,48.6406,32533.0863
2024-03-07 14:25:00,48.74,48.75,48.71,48.71,32623.08099523557,48.6506,48.6606,48.6207,48.6207,32623.081
2024-03-07 14:30:00,48.71,48.74,48.68,48.68,36581.52461619904,48.6207,48.6506,48.5907,48.5907,36581.5246
2024-03-07 14:35:00,48.68,48.68,48.57,48.57,71985.17734250925,48.5907,48.5907,48.4809,48.4809,71985.1773
2024-03-07 14:40:00,48.57,48.59,48.52,48.54,20762.30809952356,48.4809,48.5009,48.431,48.451,20762.3081
2024-03-07 14:45:00,48.55,48.56,48.5,48.53,26140.815246161987,48.461,48.4709,48.4111,48.441,26140.8152
2024-03-07 14:50:00,48.53,48.54,48.49,48.52,24098.72948650079,48.441,48.451,48.4011,48.431,24098.7295
2024-03-07 14:55:00,48.53,48.53,48.41,48.43,23713.605082054,48.441,48.441,48.3212,48.3412,23713.6051
2024-03-07 15:00:00,48.43,48.43,48.31,48.4,45415.56379036527,48.3412,48.3412,48.2214,48.3112,45415.5638
2024-03-07 15:05:00,48.4,48.47,48.38,48.39,39025.93965060878,48.3112,48.3811,48.2913,48.3013,39025.9397
2024-03-07 15:10:00,48.4,48.44,48.38,48.4,57321.33403917416,48.3112,48.3512,48.2913,48.3112,57321.334
2024-03-07 15:15:00,48.39,48.4,48.32,48.35,51363.155108523024,48.3013,48.3112,48.2314,48.2613,51363.1551
2024-03-07 15:20:00,48.34,48.43,48.32,48.34,74638.69772366331,48.2514,48.3412,48.2314,48.2514,74638.6977
2024-03-07 15:25:00,48.34,48.38,48.31,48.36,39796.18845950238,48.2514,48.2913,48.2214,48.2713,39796.1885
2024-03-07 15:30:00,48.36,48.42,48.35,48.37,59728.69242985706,48.2713,48.3312,48.2613,48.2813,59728.6924
2024-03-07 15:35:00,48.37,48.44,48.35,48.43,131412.1228163049,48.2813,48.3512,48.2613,48.3412,131412.1228
2024-03-07 15:40:00,48.43,48.51,48.41,48.46,64327.68660667018,48.3412,48.421,48.3212,48.3711,64327.6866
2024-03-07 15:45:00,48.46,48.49,48.38,48.38,118509.79354155636,48.3711,48.4011,48.2913,48.2913,118509.7935
2024-03-07 15:50:00,48.39,48.52,48.35,48.52,174747.22075172045,48.3013,48.431,48.2613,48.431,174747.2208
2024-03-07 15:55:00,48.52,48.66,48.52,48.57,460381.1540497617,48.431,48.5708,48.431,48.4809,460381.154
2024-03-08 09:30:00,49.02,49.67,48.9,49.49,291032.2922181048,48.9301,49.5789,48.8103,49.3992,291032.2922
2024-03-08 09:35:00,49.48,49.55,49.3,49.54,103901.53520381152,49.3893,49.4591,49.2096,49.4492,103901.5352
2024-03-08 09:40:00,49.56,49.64,49.24,49.29,124146.373742721,49.4691,49.549,49.1497,49.1996,124146.3737
2024-03-08 09:45:00,49.28,49.34,49.16,49.26,73005.55849655901,49.1896,49.2495,49.0698,49.1697,73005.5585
2024-03-08 09:50:00,49.27,49.33,49.11,49.12,39389.88883006881,49.1796,49.2395,49.0199,49.0299,39389.8888
2024-03-08 09:55:00,49.13,49.13,48.89,48.89,61071.995764955,49.0399,49.0399,48.8003,48.8003,61071.9958
2024-03-08 10:00:00,48.87,48.99,48.83,48.83,50097.935415563785,48.7804,48.9002,48.7405,48.7405,50097.9354
2024-03-08 10:05:00,48.82,48.93,48.81,48.91,49906.03493912122,48.7305,48.8403,48.7205,48.8203,49906.0349
2024-03-08 10:10:00,48.92,48.99,48.78,48.93,46263.89624139756,48.8303,48.9002,48.6905,48.8403,46263.8962
2024-03-08 10:15:00,48.93,48.98,48.83,48.89,29485.17734250926,48.8403,48.8902,48.7405,48.8003,29485.1773
2024-03-08 10:20:00,48.89,48.98,48.79,48.84,26487.55955532028,48.8003,48.8902,48.7005,48.7504,26487.5596
2024-03-08 10:25:00,48.85,48.86,48.64,48.7,45043.6739015352,48.7604,48.7704,48.5508,48.6107,45043.6739
2024-03-08 10:30:00,48.69,48.81,48.63,48.74,67350.44997353097,48.6007,48.7205,48.5408,48.6506,67350.45
2024-03-08 10:35:00,48.74,48.75,48.49,48.6,58354.94970884065,48.6506,48.6606,48.4011,48.5109,58354.9497
2024-03-08 10:40:00,48.59,48.73,48.58,48.69,49633.40391741662,48.5009,48.6406,48.4909,48.6007,49633.4039
2024-03-08 10:45:00,48.69,48.83,48.68,48.8,32379.56590788777,48.6007,48.7405,48.5907,48.7105,32379.5659
2024-03-08 10:50:00,48.8,48.87,48.72,48.87,40411.593435680246,48.7105,48.7804,48.6307,48.7804,40411.5934
2024-03-08 10:55:00,48.88,48.92,48.78,48.86,30577.02488088936,48.7904,48.8303,48.6905,48.7704,30577.0249
2024-03-08 11:00:00,48.87,48.93,48.71,48.75,40808.6289041821,48.7804,48.8403,48.6207,48.6606,40808.6289
2024-03-08 11:05:00,48.75,48.8,48.56,48.56,61748.27951296982,48.6606,48.7105,48.4709,48.4709,61748.2795
2024-03-08 11:10:00,48.56,48.71,48.55,48.58,35346.74430915828,48.4709,48.6207,48.461,48.4909,35346.7443
2024-03-08 11:15:00,48.57,48.58,48.38,48.42,42764.69031233456,48.4809,48.4909,48.2913,48.3312,42764.6903
2024-03-08 11:20:00,48.43,48.52,48.34,48.37,75967.44309158284,48.3412,48.431,48.2514,48.2813,75967.4431
2024-03-08 11:25:00,48.37,48.46,48.34,48.35,30284.54208575966,48.2813,48.3711,48.2514,48.2613,30284.5421
2024-03-08 11:30:00,48.35,48.35,48.12,48.24,26768.13128639492,48.2613,48.2613,48.0318,48.1515,26768.1313
2024-03-08 11:35:00,48.25,48.34,48.25,48.34,14543.409211222868,48.1615,48.2514,48.1615,48.2514,14543.4092
2024-03-08 11:40:00,48.34,48.41,48.28,48.41,86232.13340391741,48.2514,48.3212,48.1915,48.3212,86232.1334
2024-03-08 11:45:00,48.43,48.52,48.35,48.46,39017.99894123874,48.3412,48.431,48.2613,48.3711,39017.9989
2024-03-08 11:50:00,48.46,48.49,48.34,48.36,78362.89041821068,48.3711,48.4011,48.2514,48.2713,78362.8904
2024-03-08 11:55:00,48.38,48.41,48.2,48.23,82455.00264690311,48.2913,48.3212,48.1116,48.1416,82455.0026
2024-03-08 12:00:00,48.21,48.21,48.06,48.15,110839.06829010056,48.1216,48.1216,47.9719,48.0617,110839.0683
2024-03-08 12:05:00,48.15,48.31,48.12,48.21,68838.00952885124,48.0617,48.2214,48.0318,48.1216,68838.0095
2024-03-08 12:10:00,48.21,48.23,48.13,48.2,72993.64743250396,48.1216,48.1416,48.0417,48.1116,72993.6474
2024-03-08 12:15:00,48.21,48.3,48.15,48.27,58172.313393329794,48.1216,48.2114,48.0617,48.1815,58172.3134
2024-03-08 12:20:00,48.27,48.36,48.22,48.24,31486.2361037586,48.1815,48.2713,48.1316,48.1515,31486.2361
2024-03-08 12:25:00,48.25,48.29,48.16,48.18,58296.71784012704,48.1615,48.2014,48.0717,48.0916,58296.7178
2024-03-08 12:30:00,48.18,48.34,48.17,48.32,28586.5537321334,48.0916,48.2514,48.0817,48.2314,28586.5537
2024-03-08 12:35:00,48.33,48.33,48.25,48.25,30468.50185283218,48.2414,48.2414,48.1615,48.1615,30468.5019
2024-03-08 12:40:00,48.25,48.25,48.16,48.19,23362.89041821069,48.1615,48.1615,48.0717,48.1016,23362.8904
2024-03-08 12:45:00,48.19,48.19,48.0,48.0,68937.2683959767,48.1016,48.1016,47.912,47.912,68937.2684
2024-03-08 12:50:00,48.0,48.03,47.82,47.84,96787.98305982,47.912,47.9419,47.7323,47.7523,96787.9831
2024-03-08 12:55:00,47.84,47.84,47.63,47.66,60565.113816834295,47.7523,47.7523,47.5427,47.5726,60565.1138
2024-03-08 13:00:00,47.66,47.75,47.63,47.65,45300.423504499726,47.5726,47.6624,47.5427,47.5626,45300.4235
2024-03-08 13:05:00,47.64,47.82,47.46,47.78,103807.57014293276,47.5526,47.7323,47.373,47.6924,103807.5701
2024-03-08 13:10:00,47.78,47.87,47.73,47.75,39323.71625198517,47.6924,47.7822,47.6425,47.6624,39323.7163
2024-03-08 13:15:00,47.75,47.77,47.66,47.72,51745.63260984647,47.6624,47.6824,47.5726,47.6325,51745.6326
2024-03-08 13:20:00,47.72,47.75,47.66,47.67,22071.201694018,47.6325,47.6624,47.5726,47.5826,22071.2017
2024-03-08 13:25:00,47.67,47.74,47.62,47.64,59850.44997353096,47.5826,47.6525,47.5327,47.5526,59850.45
2024-03-08 13:30:00,47.63,47.65,47.58,47.58,34007.411328745366,47.5427,47.5626,47.4927,47.4927,34007.4113
2024-03-08 13:35:00,47.58,47.66,47.53,47.62,44556.64372683959,47.4927,47.5726,47.4428,47.5327,44556.6437
2024-03-08 13:40:00,47.62,47.62,47.47,47.49,53967.70778189517,47.5327,47.5327,47.3829,47.4029,53967.7078
2024-03-08 13:45:00,47.49,47.66,47.49,47.51,97108.25833774485,47.4029,47.5726,47.4029,47.4229,97108.2583
2024-03-08 13:50:00,47.51,47.61,47.47,47.6,120975.38380095288,47.4229,47.5227,47.3829,47.5127,120975.3838
2024-03-08 13:55:00,47.58,47.64,47.57,47.6,23271.572260455265,47.4927,47.5526,47.4828,47.5127,23271.5723
2024-03-08 14:00:00,47.6,47.78,47.6,47.72,27424.563260984643,47.5127,47.6924,47.5127,47.6325,27424.5633
2024-03-08 14:05:00,47.72,47.81,47.72,47.8,26769.45473795659,47.6325,47.7223,47.6325,47.7123,26769.4547
2024-03-08 14:10:00,47.81,47.81,47.61,47.62,27042.0857596612,47.7223,47.7223,47.5227,47.5327,27042.0858
2024-03-08 14:15:00,47.62,47.71,47.62,47.66,22947.326627845418,47.5327,47.6225,47.5327,47.5726,22947.3266
2024-03-08 14:20:00,47.66,47.74,47.63,47.73,29670.46056114346,47.5726,47.6525,47.5427,47.6425,29670.4606
2024-03-08 14:25:00,47.72,47.73,47.68,47.68,30874.801482265742,47.6325,47.6425,47.5926,47.5926,30874.8015
2024-03-08 14:30:00,47.69,47.75,47.69,47.75,20426.151402858653,47.6025,47.6624,47.6025,47.6624,20426.1514
2024-03-08 14:35:00,47.75,47.78,47.73,47.75,21881.94812069878,47.6624,47.6924,47.6425,47.6624,21881.9481
2024-03-08 14:40:00,47.75,47.82,47.73,47.81,19237.69190047644,47.6624,47.7323,47.6425,47.7223,19237.6919
2024-03-08 14:45:00,47.81,47.87,47.8,47.87,33795.65907887771,47.7223,47.7822,47.7123,47.7822,33795.6591
2024-03-08 14:50:00,47.89,47.93,47.84,47.84,27357.06723133933,47.8022,47.8421,47.7523,47.7523,27357.0672
2024-03-08 14:55:00,47.85,47.92,47.85,47.91,27879.830598200104,47.7623,47.8321,47.7623,47.8221,27879.8306
2024-03-08 15:00:00,47.91,48.06,47.91,48.06,27547.644256220217,47.8221,47.9719,47.8221,47.9719,27547.6443
2024-03-08 15:05:00,48.06,48.06,47.94,47.94,33548.173636844884,47.9719,47.9719,47.8521,47.8521,33548.1736
2024-03-08 15:10:00,47.94,47.94,47.85,47.9,37365.007940709365,47.8521,47.8521,47.7623,47.8122,37365.0079
2024-03-08 15:15:00,47.9,47.91,47.79,47.8,22453.679195341447,47.8122,47.8221,47.7024,47.7123,22453.6792
2024-03-08 15:20:00,47.77,47.81,47.72,47.77,36921.65166754896,47.6824,47.7223,47.6325,47.6824,36921.6517
2024-03-08 15:25:00,47.78,47.78,47.69,47.72,37596.61196400211,47.6924,47.6924,47.6025,47.6325,37596.612
2024-03-08 15:30:00,47.72,47.81,47.69,47.74,42345.15616728427,47.6325,47.7223,47.6025,47.6525,42345.1562
2024-03-08 15:35:00,47.74,47.76,47.67,47.67,53888.3006881948,47.6525,47.6724,47.5826,47.5826,53888.3007
2024-03-08 15:40:00,47.69,47.73,47.66,47.69,61768.13128639491,47.6025,47.6425,47.5726,47.6025,61768.1313
2024-03-08 15:45:00,47.69,47.73,47.67,47.7,87768.66066701958,47.6025,47.6425,47.5826,47.6125,87768.6607
2024-03-08 15:50:00,47.72,47.72,47.61,47.65,145318.95182636313,47.6325,47.6325,47.5227,47.5626,145318.9518
2024-03-08 15:55:00,47.65,47.66,47.6,47.61,369767.0725251456,47.5626,47.5726,47.5127,47.5227,369767.0725
2024-03-11 09:30:00,47.07,47.44,46.54,46.58,326386.9772366331,46.9837,47.353,46.4547,46.4946,326386.9772
2024-03-11 09:35:00,46.56,46.79,46.56,46.64,88943.88565378507,46.4746,46.7042,46.4746,46.5545,88943.8857
2024-03-11 09:40:00,46.64,46.89,46.61,46.89,116766.80783483323,46.5545,46.804,46.5245,46.804,116766.8078
2024-03-11 09:45:00,46.9,46.91,46.49,46.57,66079.93647432503,46.814,46.824,46.4047,46.4846,66079.9365
2024-03-11 09:50:00,46.6,46.7,46.2,46.21,119098.72948650076,46.5145,46.6144,46.1153,46.1253,119098.7295
2024-03-11 09:55:00,46.21,46.47,46.14,46.21,82829.53943885653,46.1253,46.3848,46.0554,46.1253,82829.5394
2024-03-11 10:00:00,46.2,46.31,46.14,46.19,141879.3012175754,46.1153,46.2251,46.0554,46.1053,141879.3012
2024-03-11 10:05:00,46.22,46.54,46.22,46.52,31168.607728957115,46.1352,46.4547,46.1352,46.4347,31168.6077
2024-03-11 10:10:00,46.53,46.56,46.36,46.39,45668.34303864478,46.4447,46.4746,46.275,46.3049,45668.343
2024-03-11 10:15:00,46.36,46.53,46.35,46.42,49338.27421916357,46.275,46.4447,46.265,46.3349,49338.2742
2024-03-11 10:20:00,46.43,46.54,46.38,46.38,26551.08523028057,46.3449,46.4547,46.2949,46.2949,26551.0852
2024-03-11 10:25:00,46.38,46.54,46.38,46.54,26070.672313393326,46.2949,46.4547,46.2949,46.4547,26070.6723
2024-03-11 10:30:00,46.54,46.71,46.54,46.64,56409.47591318157,46.4547,46.6243,46.4547,46.5545,56409.4759
2024-03-11 10:35:00,46.64,46.75,46.54,46.54,78479.35415563789,46.5545,46.6643,46.4547,46.4547,78479.3542
2024-03-11 10:40:00,46.54,46.76,46.53,46.76,35555.84965590259,46.4547,46.6742,46.4447,46.6742,35555.8497
2024-03-11 10:45:00,46.77,46.79,46.61,46.67,41560.34939121228,46.6842,46.7042,46.5245,46.5844,41560.3494
2024-03-11 10:50:00,46.67,46.86,46.65,46.83,38875.06617257808,46.5844,46.7741,46.5645,46.7441,38875.0662
2024-03-11 10:55:00,46.83,46.88,46.76,46.83,54336.9507676019,46.7441,46.794,46.6742,46.7441,54336.9508
2024-03-11 11:00:00,46.82,46.87,46.76,46.79,88425.0926416093,46.7341,46.784,46.6742,46.7042,88425.0926
2024-03-11 11:05:00,46.79,46.86,46.66,46.68,22775.277924827948,46.7042,46.7741,46.5744,46.5944,22775.2779
2024-03-11 11:10:00,46.67,46.68,46.53,46.57,38091.58284806776,46.5844,46.5944,46.4447,46.4846,38091.5828
2024-03-11 11:15:00,46.56,46.56,46.47,46.48,20762.30809952356,46.4746,46.4746,46.3848,46.3948,20762.3081
2024-03-11 11:20:00,46.48,46.51,46.44,46.48,35970.08999470619,46.3948,46.4247,46.3548,46.3948,35970.09
2024-03-11 11:25:00,46.48,46.54,46.47,46.48,18534.93912122816,46.3948,46.4547,46.3848,46.3948,18534.9391
2024-03-11 11:30:00,46.45,46.45,46.39,46.43,20467.17840127051,46.3648,46.3648,46.3049,46.3449,20467.1784
2024-03-11 11:35:00,46.44,46.54,46.44,46.54,13312.599258867123,46.3548,46.4547,46.3548,46.4547,13312.5993
2024-03-11 11:40:00,46.54,46.58,46.48,46.58,28497.88247750132,46.4547,46.4946,46.3948,46.4946,28497.8825
2024-03-11 11:45:00,46.59,46.75,46.59,46.73,46056.11434621492,46.5046,46.6643,46.5046,46.6443,46056.1143
2024-03-11 11:50:00,46.73,46.75,46.62,46.63,17182.371625198517,46.6443,46.6643,46.5345,46.5445,17182.3716
2024-03-11 11:55:00,46.62,46.7,46.61,46.7,19794.865007940705,46.5345,46.6144,46.5245,46.6144,19794.865
2024-03-11 12:00:00,46.7,46.7,46.6,46.65,21842.244573848595,46.6144,46.6144,46.5145,46.5645,21842.2446
2024-03-11 12:05:00,46.64,46.67,46.61,46.67,18266.27845420857,46.5545,46.5844,46.5245,46.5844,18266.2785
2024-03-11 12:10:00,46.67,46.73,46.63,46.71,22368.978295394387,46.5844,46.6443,46.5445,46.6243,22368.9783
2024-03-11 12:15:00,46.71,46.82,46.7,46.8,26012.44044467972,46.6243,46.7341,46.6144,46.7142,26012.4404
2024-03-11 12:20:00,46.79,46.85,46.76,46.83,47738.22128110111,46.7042,46.7641,46.6742,46.7441,47738.2213
2024-03-11 12:25:00,46.83,46.88,46.79,46.87,29547.37956590788,46.7441,46.794,46.7042,46.784,29547.3796
2024-03-11 12:30:00,46.88,46.93,46.87,46.93,9961.619904711486,46.794,46.8439,46.784,46.8439,9961.6199
2024-03-11 12:35:00,46.93,47.01,46.93,47.01,53055.84965590259,46.8439,46.9238,46.8439,46.9238,53055.8497
2024-03-11 12:40:00,47.01,47.13,47.01,47.1,14662.519851773422,46.9238,47.0436,46.9238,47.0136,14662.5199
2024-03-11 12:45:00,47.1,47.12,47.07,47.12,14274.74854420328,47.0136,47.0336,46.9837,47.0336,14274.7485
2024-03-11 12:50:00,47.12,47.22,47.09,47.22,108889.62413975647,47.0336,47.1334,47.0036,47.1334,108889.6241
2024-03-11 12:55:00,47.21,47.25,47.19,47.2,17951.296982530435,47.1234,47.1634,47.1035,47.1134,17951.297
2024-03-11 13:00:00,47.2,47.28,47.16,47.19,44321.06934886183,47.1134,47.1933,47.0735,47.1035,44321.0693
2024-03-11 13:05:00,47.19,47.19,47.11,47.19,36562.99629433562,47.1035,47.1035,47.0236,47.1035,36562.9963
2024-03-11 13:10:00,47.19,47.26,47.18,47.19,21502.11752249868,47.1035,47.1733,47.0935,47.1035,21502.1175
2024-03-11 13:15:00,47.19,47.32,47.17,47.3,37018.26363155108,47.1035,47.2332,47.0835,47.2133,37018.2636
2024-03-11 13:20:00,47.32,47.4,47.24,47.4,22496.02964531498,47.2332,47.3131,47.1534,47.3131,22496.0296
2024-03-11 13:25:00,47.41,47.42,47.37,47.38,10316.304923239808,47.3231,47.333,47.2831,47.2931,10316.3049
2024-03-11 13:30:00,47.38,47.47,47.36,47.42,36310.21704605611,47.2931,47.3829,47.2731,47.333,36310.217
2024-03-11 13:35:00,47.41,47.47,47.29,47.34,27975.119110640542,47.3231,47.3829,47.2033,47.2532,27975.1191
2024-03-11 13:40:00,47.34,47.37,47.22,47.24,25976.70725251456,47.2532,47.2831,47.1334,47.1534,25976.7073
2024-03-11 13:45:00,47.24,47.26,47.15,47.16,26809.158284806774,47.1534,47.1733,47.0635,47.0735,26809.1583
2024-03-11 13:50:00,47.16,47.21,47.06,47.1,30521.43991529909,47.0735,47.1234,46.9737,47.0136,30521.4399
2024-03-11 13:55:00,47.09,47.12,47.07,47.07,17022.2339862361,47.0036,47.0336,46.9837,46.9837,17022.234
2024-03-11 14:00:00,47.07,47.07,46.99,47.0,29286.65960825833,46.9837,46.9837,46.9038,46.9138,29286.6596
2024-03-11 14:05:00,47.0,47.0,46.87,46.88,22895.71201694018,46.9138,46.9138,46.784,46.794,22895.712
2024-03-11 14:10:00,46.88,46.89,46.79,46.85,27824.245632609844,46.794,46.804,46.7042,46.7641,27824.2456
2024-03-11 14:15:00,46.86,46.93,46.85,46.9,109066.96664902064,46.7741,46.8439,46.7641,46.814,109066.9666
2024-03-11 14:20:00,46.89,46.93,46.86,46.9,27857.331921651665,46.804,46.8439,46.7741,46.814,27857.3319
2024-03-11 14:25:00,46.9,46.92,46.88,46.88,34501.05876124933,46.814,46.834,46.794,46.794,34501.0588
2024-03-11 14:30:00,46.89,46.93,46.84,46.87,78188.19481206987,46.804,46.8439,46.7541,46.784,78188.1948
2024-03-11 14:35:00,46.86,46.92,46.77,46.78,179985.44203282156,46.7741,46.834,46.6842,46.6942,179985.442
2024-03-11 14:40:00,46.78,46.9,46.77,46.87,26553.732133403915,46.6942,46.814,46.6842,46.784,26553.7321
2024-03-11 14:45:00,46.86,47.0,46.82,46.94,170268.66066701958,46.7741,46.9138,46.7341,46.8539,170268.6607
2024-03-11 14:50:00,46.95,46.98,46.88,46.9,23648.755955532022,46.8639,46.8938,46.794,46.814,23648.756
2024-03-11 14:55:00,46.9,46.96,46.88,46.96,21728.42773954473,46.814,46.8739,46.794,46.8739,21728.4277
2024-03-11 15:00:00,46.95,46.95,46.85,46.87,55182.63631551085,46.8639,46.8639,46.7641,46.784,55182.6363
2024-03-11 15:05:00,46.87,46.98,46.87,46.93,29745.89730015881,46.784,46.8938,46.784,46.8439,29745.8973
2024-03-11 15:10:00,46.92,47.0,46.92,46.92,67059.29062996294,46.834,46.9138,46.834,46.834,67059.2906
2024-03-11 15:15:00,46.92,46.96,46.9,46.95,39571.201694018,46.834,46.8739,46.814,46.8639,39571.2017
2024-03-11 15:20:00,46.95,46.98,46.87,46.88,46089.20063525674,46.8639,46.8938,46.784,46.794,46089.2006
2024-03-11 15:25:00,46.88,46.96,46.82,46.93,58083.64213869772,46.794,46.8739,46.7341,46.8439,58083.6421
2024-03-11 15:30:00,46.92,46.95,46.88,46.94,53697.72366331392,46.834,46.8639,46.794,46.8539,53697.7237
2024-03-11 15:35:00,46.93,46.95,46.85,46.88,53352.30280571731,46.8439,46.8639,46.7641,46.794,53352.3028
2024-03-11 15:40:00,46.88,46.96,46.88,46.96,55921.12228692429,46.794,46.8739,46.794,46.8739,55921.1223
2024-03-11 15:45:00,46.96,46.99,46.86,46.87,80317.62837480147,46.8739,46.9038,46.7741,46.784,80317.6284
2024-03-11 15:50:00,46.88,46.9,46.79,46.87,223969.03123345683,46.794,46.814,46.7042,46.784,223969.0312
2024-03-11 15:55:00,46.86,46.93,46.85,46.86,331213.605082054,46.7741,46.8439,46.7641,46.7741,331213.6051
2024-03-12 09:30:00,47.34,47.45,46.97,47.03,81414.76971942825,47.2532,47.363,46.8839,46.9438,81414.7697
2024-03-12 09:35:00,47.03,47.07,46.77,46.82,40277.92482795129,46.9438,46.9837,46.6842,46.7341,40277.9248
2024-03-12 09:40:00,46.82,46.86,46.61,46.64,35124.40444679724,46.7341,46.7741,46.5245,46.5545,35124.4044
2024-03-12 09:45:00,46.66,46.88,46.65,46.88,29010.05823186871,46.5744,46.794,46.5645,46.794,29010.0582
2024-03-12 09:50:00,46.88,47.04,46.85,47.04,31807.8348332451,46.794,46.9537,46.7641,46.9537,31807.8348
2024-03-12 09:55:00,47.05,47.13,47.0,47.13,49039.17416622551,46.9637,47.0436,46.9138,47.0436,49039.1742
2024-03-12 10:00:00,47.15,47.26,47.06,47.22,84286.65960825833,47.0635,47.1733,46.9737,47.1334,84286.6596
2024-03-12 10:05:00,47.25,47.41,47.24,47.34,60559.8200105876,47.1634,47.3231,47.1534,47.2532,60559.82
2024-03-12 10:10:00,47.35,47.43,47.19,47.2,49678.401270513496,47.2632,47.343,47.1035,47.1134,49678.4013
2024-03-12 10:15:00,47.19,47.32,47.19,47.32,64407.09370037056,47.1035,47.2332,47.1035,47.2332,64407.0937
2024-03-12 10:20:00,47.31,47.35,47.21,47.3,61246.69137109581,47.2232,47.2632,47.1234,47.2133,61246.6914
2024-03-12 10:25:00,47.3,47.38,47.28,47.35,64043.14452091053,47.2133,47.2931,47.1933,47.2632,64043.1445
2024-03-12 10:30:00,47.36,47.51,47.36,47.44,78848.59714134461,47.2731,47.4229,47.2731,47.353,78848.5971
2024-03-12 10:35:00,47.44,47.47,47.35,47.42,48169.66649020645,47.353,47.3829,47.2632,47.333,48169.6665
2024-03-12 10:40:00,47.43,47.48,47.41,47.47,66298.30598200105,47.343,47.3929,47.3231,47.3829,66298.306
2024-03-12 10:45:00,47.47,47.61,47.43,47.59,52294.8650079407,47.3829,47.5227,47.343,47.5027,52294.865
2024-03-12 10:50:00,47.59,47.6,47.48,47.57,22967.17840127051,47.5027,47.5127,47.3929,47.4828,22967.1784
2024-03-12 10:55:00,47.57,47.65,47.54,47.6,26089.200635256748,47.4828,47.5626,47.4528,47.5127,26089.2006
2024-03-12 11:00:00,47.6,47.71,47.6,47.63,43918.74007411328,47.5127,47.6225,47.5127,47.5427,43918.7401
2024-03-12 11:05:00,47.63,47.66,47.58,47.63,26912.38750661725,47.5427,47.5726,47.4927,47.5427,26912.3875
2024-03-12 11:10:00,47.63,47.66,47.5,47.53,45243.5150873478,47.5427,47.5726,47.4129,47.4428,45243.5151
2024-03-12 11:15:00,47.53,47.65,47.51,47.63,51285.071466384325,47.4428,47.5626,47.4229,47.5427,51285.0715
2024-03-12 11:20:00,47.63,47.69,47.55,47.67,90166.75489677076,47.5427,47.6025,47.4628,47.5826,90166.7549
2024-03-12 11:25:00,47.67,47.74,47.63,47.73,43571.995764955,47.5826,47.6525,47.5427,47.6425,43571.9958
2024-03-12 11:30:00,47.73,47.74,47.64,47.72,48295.39438856537,47.6425,47.6525,47.5526,47.6325,48295.3944
2024-03-12 11:35:00,47.72,47.74,47.61,47.63,28881.683430386445,47.6325,47.6525,47.5227,47.5427,28881.6834
2024-03-12 11:40:00,47.63,47.64,47.55,47.59,19348.86183165696,47.5427,47.5526,47.4628,47.5027,19348.8618
2024-03-12 11:45:00,47.59,47.62,47.57,47.57,25011.911064055053,47.5027,47.5327,47.4828,47.4828,25011.9111
2024-03-12 11:50:00,47.57,47.69,47.57,47.68,30824.51032292218,47.4828,47.6025,47.4828,47.5926,30824.5103
2024-03-12 11:55:00,47.69,47.73,47.67,47.72,34911.328745367915,47.6025,47.6425,47.5826,47.6325,34911.3287
2024-03-12 12:00:00,47.72,47.75,47.67,47.72,51615.934356802536,47.6325,47.6624,47.5826,47.6325,51615.9344
2024-03-12 12:05:00,47.72,47.77,47.71,47.75,34902.06458443621,47.6325,47.6824,47.6225,47.6624,34902.0646
2024-03-12 12:10:00,47.75,47.87,47.75,47.84,76041.55637903651,47.6624,47.7822,47.6624,47.7523,76041.5564
2024-03-12 12:15:00,47.84,47.84,47.69,47.71,31081.25992588671,47.7523,47.7523,47.6025,47.6225,31081.2599
2024-03-12 12:20:00,47.72,47.75,47.66,47.66,29495.764955002644,47.6325,47.6624,47.5726,47.5726,29495.765
2024-03-12 12:25:00,47.67,47.69,47.62,47.69,19239.01535203812,47.5826,47.6025,47.5327,47.6025,19239.0154
2024-03-12 12:30:00,47.69,47.71,47.64,47.69,15439.385918475382,47.6025,47.6225,47.5526,47.6025,15439.3859
2024-03-12 12:35:00,47.7,47.71,47.59,47.6,16858.12599258867,47.6125,47.6225,47.5027,47.5127,16858.126
2024-03-12 12:40:00,47.61,47.64,47.55,47.56,19618.845950238217,47.5227,47.5526,47.4628,47.4728,19618.846
2024-03-12 12:45:00,47.57,47.6,47.52,47.57,25733.19216516675,47.4828,47.5127,47.4329,47.4828,25733.1922
2024-03-12 12:50:00,47.57,47.6,47.54,47.6,16609.317098994175,47.4828,47.5127,47.4528,47.5127,16609.3171
2024-03-12 12:55:00,47.6,47.61,47.53,47.6,23083.64213869772,47.5127,47.5227,47.4428,47.5127,23083.6421
2024-03-12 13:00:00,47.6,47.65,47.53,47.6,28815.510852302803,47.5127,47.5626,47.4428,47.5127,28815.5109
2024-03-12 13:05:00,47.6,47.61,47.51,47.57,13482.001058761249,47.5127,47.5227,47.4229,47.4828,13482.0011
2024-03-12 13:10:00,47.57,47.64,47.53,47.63,11236.103758602434,47.4828,47.5526,47.4428,47.5427,11236.1038
2024-03-12 13:15:00,47.63,47.7,47.6,47.69,14462.678665960824,47.5427,47.6125,47.5127,47.6025,14462.6787
2024-03-12 13:20:00,47.71,47.74,47.66,47.66,17178.401270513496,47.6225,47.6525,47.5726,47.5726,17178.4013
2024-03-12 13:25:00,47.66,47.66,47.57,47.6,14411.064055055584,47.5726,47.5726,47.4828,47.5127,14411.0641
2024-03-12 13:30:00,47.59,47.62,47.58,47.6,6930.915828480676,47.5027,47.5327,47.4927,47.5127,6930.9158
2024-03-12 13:35:00,47.63,47.68,47.62,47.64,12781.895182636314,47.5427,47.5926,47.5327,47.5526,12781.8952
2024-03-12 13:40:00,47.63,47.64,47.6,47.64,11977.236633139226,47.5427,47.5526,47.5127,47.5526,11977.2366
2024-03-12 13:45:00,47.64,47.66,47.62,47.66,13566.701958708309,47.5526,47.5726,47.5327,47.5726,13566.702
2024-03-12 13:50:00,47.66,47.68,47.57,47.57,18835.362625727896,47.5726,47.5926,47.4828,47.4828,18835.3626
2024-03-12 13:55:00,47.58,47.66,47.57,47.63,12185.018528321862,47.4927,47.5726,47.4828,47.5427,12185.0185
2024-03-12 14:00:00,47.64,47.73,47.64,47.72,13484.647961884591,47.5526,47.6425,47.5526,47.6325,13484.648
2024-03-12 14:05:00,47.74,47.75,47.69,47.7,18041.29168872419,47.6525,47.6624,47.6025,47.6125,18041.2917
2024-03-12 14:10:00,47.72,47.76,47.69,47.7,15759.66119640021,47.6325,47.6724,47.6025,47.6125,15759.6612
2024-03-12 14:15:00,47.71,47.73,47.63,47.63,18619.640021175223,47.6225,47.6425,47.5427,47.5427,18619.64
2024-03-12 14:20:00,47.63,47.66,47.55,47.57,91165.96082583375,47.5427,47.5726,47.4628,47.4828,91165.9608
2024-03-12 14:25:00,47.57,47.61,47.56,47.61,17272.36633139227,47.4828,47.5227,47.4728,47.5227,17272.3663
2024-03-12 14:30:00,47.6,47.72,47.6,47.64,64256.220222339856,47.5127,47.6325,47.5127,47.5526,64256.2202
2024-03-12 14:35:00,47.65,47.67,47.48,47.5,44039.17416622551,47.5626,47.5826,47.3929,47.4129,44039.1742
2024-03-12 14:40:00,47.5,47.54,47.41,47.43,59688.98888300688,47.4129,47.4528,47.3231,47.343,59688.9889
2024-03-12 14:45:00,47.44,47.51,47.44,47.46,63979.61884595023,47.353,47.4229,47.353,47.373,63979.6188
2024-03-12 14:50:00,47.46,47.51,47.44,47.47,55962.14928533615,47.373,47.4229,47.353,47.3829,55962.1493
2024-03-12 14:55:00,47.47,47.47,47.38,47.43,83951.8263631551,47.3829,47.3829,47.2931,47.343,83951.8264
2024-03-12 15:00:00,47.43,47.44,47.35,47.38,28697.72366331392,47.343,47.353,47.2632,47.2931,28697.7237
2024-03-12 15:05:00,47.37,47.49,47.35,47.44,42838.80359978824,47.2831,47.4029,47.2632,47.353,42838.8036
2024-03-12 15:10:00,47.44,47.46,47.38,47.4,34565.907887771304,47.353,47.373,47.2931,47.3131,34565.9079
2024-03-12 15:15:00,47.4,47.41,47.33,47.36,24422.97511911064,47.3131,47.3231,47.2432,47.2731,24422.9751
2024-03-12 15:20:00,47.36,47.43,47.35,47.4,22092.37691900476,47.2731,47.343,47.2632,47.3131,22092.3769
2024-03-12 15:25:00,47.4,47.41,47.32,47.32,28836.686077289567,47.3131,47.3231,47.2332,47.2332,28836.6861
2024-03-12 15:30:00,47.32,47.39,47.31,47.34,47513.23451561672,47.2332,47.3031,47.2232,47.2532,47513.2345
2024-03-12 15:35:00,47.34,47.38,47.32,47.35,26205.66437268396,47.2532,47.2931,47.2332,47.2632,26205.6644
2024-03-12 15:40:00,47.35,47.37,47.32,47.33,56936.20963472736,47.2632,47.2831,47.2332,47.2432,56936.2096
2024-03-12 15:45:00,47.33,47.41,47.32,47.41,44598.994176813125,47.2432,47.3231,47.2332,47.3231,44598.9942
2024-03-12 15:50:00,47.4,47.44,47.32,47.35,160002.64690312333,47.3131,47.353,47.2332,47.2632,160002.6469
2024-03-12 15:55:00,47.35,47.59,47.35,47.57,410239.54473266273,47.2632,47.5027,47.2632,47.4828,410239.5447
2024-03-13 09:30:00,47.37,47.6,47.16,47.37,100825.83377448384,47.2831,47.5127,47.0735,47.2831,100825.8338
2024-03-13 09:35:00,47.37,47.38,47.3,47.35,21094.49444150344,47.2831,47.2931,47.2133,47.2632,21094.4944
2024-03-13 09:40:00,47.35,47.36,47.26,47.32,21781.36580201164,47.2632,47.2731,47.1733,47.2332,21781.3658
2024-03-13 09:45:00,47.33,47.36,47.23,47.33,37226.04552673372,47.2432,47.2731,47.1434,47.2432,37226.0455
2024-03-13 09:50:00,47.34,47.37,47.32,47.33,17320.01058761249,47.2532,47.2831,47.2332,47.2432,17320.0106
2024-03-13 09:55:00,47.32,47.34,47.11,47.16,94276.07199576494,47.2332,47.2532,47.0236,47.0735,94276.072
2024-03-13 10:00:00,47.16,47.24,46.98,47.24,48123.3456855479,47.0735,47.1534,46.8938,47.1534,48123.3457
2024-03-13 10:05:00,47.23,47.35,47.23,47.32,20153.52038115405,47.1434,47.2632,47.1434,47.2332,20153.5204
2024-03-13 10:10:00,47.3,47.35,47.25,47.26,81946.79724722075,47.2133,47.2632,47.1634,47.1733,81946.7972
2024-03-13 10:15:00,47.27,47.4,47.26,47.38,78640.81524616198,47.1833,47.3131,47.1733,47.2931,78640.8152
2024-03-13 10:20:00,47.38,47.42,47.32,47.39,20542.615140285863,47.2931,47.333,47.2332,47.3031,20542.6151
2024-03-13 10:25:00,47.39,47.4,47.35,47.36,16029.64531498147,47.3031,47.3131,47.2632,47.2731,16029.6453
2024-03-13 10:30:00,47.35,47.35,47.14,47.15,24974.85442032821,47.2632,47.2632,47.0536,47.0635,24974.8544
2024-03-13 10:35:00,47.14,47.18,47.1,47.15,27755.42615140285,47.0536,47.0935,47.0136,47.0635,27755.4262
2024-03-13 10:40:00,47.14,47.23,47.13,47.23,14301.217575436736,47.0536,47.1434,47.0436,47.1434,14301.2176
2024-03-13 10:45:00,47.23,47.26,47.21,47.26,40584.96559025939,47.1434,47.1733,47.1234,47.1733,40584.9656
2024-03-13 10:50:00,47.28,47.3,47.23,47.24,28942.562202223395,47.1933,47.2133,47.1434,47.1534,28942.5622
2024-03-13 10:55:00,47.24,47.24,47.04,47.12,40362.625727898354,47.1534,47.1534,46.9537,47.0336,40362.6257
2024-03-13 11:00:00,47.12,47.18,47.1,47.16,23308.628904182104,47.0336,47.0935,47.0136,47.0735,23308.6289
2024-03-13 11:05:00,47.16,47.19,47.13,47.19,18067.76071995765,47.0735,47.1035,47.0436,47.1035,18067.7607
2024-03-13 11:10:00,47.19,47.19,47.07,47.07,22202.22339862361,47.1035,47.1035,46.9837,46.9837,22202.2234
2024-03-13 11:15:00,47.07,47.09,46.93,46.95,22923.504499735307,46.9837,47.0036,46.8439,46.8639,22923.5045
2024-03-13 11:20:00,46.94,46.95,46.88,46.91,15629.962943356271,46.8539,46.8639,46.794,46.824,15629.9629
2024-03-13 11:25:00,46.92,46.98,46.89,46.9,30832.45103229221,46.834,46.8938,46.804,46.814,30832.451
2024-03-13 11:30:00,46.89,46.98,46.86,46.92,22500.0,46.804,46.8938,46.7741,46.834,22500.0
2024-03-13 11:35:00,46.92,47.01,46.92,46.95,31938.856537850712,46.834,46.9238,46.834,46.8639,31938.8565
2024-03-13 11:40:00,46.93,46.98,46.91,46.98,24297.24722075172,46.8439,46.8938,46.824,46.8938,24297.2472
2024-03-13 11:45:00,46.97,47.01,46.92,46.96,15858.920063525671,46.8839,46.9238,46.834,46.8739,15858.9201
2024-03-13 11:50:00,46.98,47.01,46.97,47.01,16286.394917946,46.8938,46.9238,46.8839,46.9238,16286.3949
2024-03-13 11:55:00,47.01,47.09,47.01,47.04,25428.798305982,46.9238,47.0036,46.9238,46.9537,25428.7983
2024-03-13 12:00:00,47.05,47.07,47.02,47.05,14290.629962943354,46.9637,46.9837,46.9338,46.9637,14290.63
2024-03-13 12:05:00,47.04,47.1,47.04,47.09,19982.79512969825,46.9537,47.0136,46.9537,47.0036,19982.7951
2024-03-13 12:10:00,47.1,47.2,47.1,47.14,32386.183165696133,47.0136,47.1134,47.0136,47.0536,32386.1832
2024-03-13 12:15:00,47.16,47.17,47.1,47.17,21058.76124933828,47.0735,47.0835,47.0136,47.0835,21058.7612
2024-03-13 12:20:00,47.16,47.17,47.08,47.09,21848.86183165696,47.0735,47.0835,46.9937,47.0036,21848.8618
2024-03-13 12:25:00,47.09,47.13,47.08,47.12,16499.47061937533,47.0036,47.0436,46.9937,47.0336,16499.4706
2024-03-13 12:30:00,47.13,47.16,47.07,47.13,20612.758073054523,47.0436,47.0735,46.9837,47.0436,20612.7581
2024-03-13 12:35:00,47.13,47.17,47.12,47.17,12488.088935944945,47.0436,47.0835,47.0336,47.0835,12488.0889
2024-03-13 12:40:00,47.17,47.19,47.16,47.19,17355.74377977766,47.0835,47.1035,47.0735,47.1035,17355.7438
2024-03-13 12:45:00,47.19,47.23,47.18,47.23,19073.583906829008,47.1035,47.1434,47.0935,47.1434,19073.5839
2024-03-13 12:50:00,47.22,47.22,47.16,47.18,18901.53520381153,47.1334,47.1334,47.0735,47.0935,18901.5352
2024-03-13 12:55:00,47.18,47.19,47.12,47.13,19376.654314452087,47.0935,47.1035,47.0336,47.0436,19376.6543
2024-03-13 13:00:00,47.13,47.23,47.13,47.18,52566.17257808364,47.0436,47.1434,47.0436,47.0935,52566.1726
2024-03-13 13:05:00,47.17,47.23,47.16,47.22,12100.3176283748,47.0835,47.1434,47.0735,47.1334,12100.3176
2024-03-13 13:10:00,47.23,47.23,47.17,47.19,13066.437268395975,47.1434,47.1434,47.0835,47.1035,13066.4373
2024-03-13 13:15:00,47.19,47.19,47.16,47.18,19391.21228163049,47.1035,47.1035,47.0735,47.0935,19391.2123
2024-03-13 13:20:00,47.19,47.23,47.17,47.17,17157.22604552673,47.1035,47.1434,47.0835,47.0835,17157.226
2024-03-13 13:25:00,47.19,47.23,47.19,47.21,9409.74060349391,47.1035,47.1434,47.1035,47.1234,9409.7406
2024-03-13 13:30:00,47.22,47.23,47.17,47.19,46372.41926945473,47.1334,47.1434,47.0835,47.1035,46372.4193
2024-03-13 13:35:00,47.19,47.23,47.19,47.21,17452.355743779775,47.1035,47.1434,47.1035,47.1234,17452.3557
2024-03-13 13:40:00,47.19,47.21,47.16,47.18,24845.15616728428,47.1035,47.1234,47.0735,47.0935,24845.1562
2024-03-13 13:45:00,47.18,47.19,47.1,47.11,13864.4785600847,47.0935,47.1035,47.0136,47.0236,13864.4786
2024-03-13 13:50:00,47.11,47.13,47.11,47.12,10095.288512440444,47.0236,47.0436,47.0236,47.0336,10095.2885
2024-03-13 13:55:00,47.11,47.11,47.05,47.07,12188.98888300688,47.0236,47.0236,46.9637,46.9837,12188.9889
2024-03-13 14:00:00,47.07,47.09,47.02,47.03,17916.887241926943,46.9837,47.0036,46.9338,46.9438,17916.8872
2024-03-13 14:05:00,47.03,47.07,47.02,47.02,9883.536262572788,46.9438,46.9837,46.9338,46.9338,9883.5363
2024-03-13 14:10:00,47.02,47.07,46.98,47.07,30491.00052938062,46.9338,46.9837,46.8938,46.9837,30491.0005
2024-03-13 14:15:00,47.07,47.14,47.07,47.12,50145.579671784006,46.9837,47.0536,46.9837,47.0336,50145.5797
2024-03-13 14:20:00,47.12,47.14,47.07,47.12,59409.74060349391,47.0336,47.0536,46.9837,47.0336,59409.7406
2024-03-13 14:25:00,47.13,47.13,47.1,47.12,9137.109581789306,47.0436,47.0436,47.0136,47.0336,9137.1096
2024-03-13 14:30:00,47.13,47.23,47.13,47.23,53292.74748544203,47.0436,47.1434,47.0436,47.1434,53292.7475
2024-03-13 14:35:00,47.23,47.23,47.21,47.22,45551.87930121757,47.1434,47.1434,47.1234,47.1334,45551.8793
2024-03-13 14:40:00,47.23,47.23,47.15,47.18,24526.20434092112,47.1434,47.1434,47.0635,47.0935,24526.2043
2024-03-13 14:45:00,47.18,47.23,47.17,47.2,20153.52038115405,47.0935,47.1434,47.0835,47.1134,20153.5204
2024-03-13 14:50:00,47.21,47.23,47.17,47.17,13876.389624139754,47.1234,47.1434,47.0835,47.0835,13876.3896
2024-03-13 14:55:00,47.19,47.19,47.14,47.14,23246.42668078348,47.1035,47.1035,47.0536,47.0536,23246.4267
2024-03-13 15:00:00,47.15,47.21,47.14,47.2,27726.31021704605,47.0635,47.1234,47.0536,47.1134,27726.3102
2024-03-13 15:05:00,47.19,47.19,47.04,47.07,65496.29433562731,47.1035,47.1035,46.9537,46.9837,65496.2943
2024-03-13 15:10:00,47.08,47.09,46.99,47.01,20144.25622022233,46.9937,47.0036,46.9038,46.9238,20144.2562
2024-03-13 15:15:00,47.01,47.08,46.99,47.07,30970.089994706188,46.9238,46.9937,46.9038,46.9837,30970.09
2024-03-13 15:20:00,47.07,47.07,47.0,47.03,19688.98888300688,46.9837,46.9837,46.9138,46.9438,19688.9889
2024-03-13 15:25:00,47.03,47.16,46.99,47.05,102084.43620963472,46.9438,47.0735,46.9038,46.9637,102084.4362
2024-03-13 15:30:00,47.05,47.07,46.9,46.99,53741.39756484912,46.9637,46.9837,46.814,46.9038,53741.3976
2024-03-13 15:35:00,47.0,47.03,46.98,47.01,27198.25304393859,46.9138,46.9438,46.8938,46.9238,27198.253
2024-03-13 15:40:00,47.01,47.13,47.01,47.09,34057.70248808893,46.9238,47.0436,46.9238,47.0036,34057.7025
2024-03-13 15:45:00,47.1,47.15,47.07,47.14,34792.21810481736,47.0136,47.0635,46.9837,47.0536,34792.2181
2024-03-13 15:50:00,47.14,47.18,47.05,47.18,79865.00794070936,47.0536,47.0935,46.9637,47.0935,79865.0079
2024-03-13 15:55:00,47.17,47.21,47.07,47.21,213855.21439915296,47.0835,47.1234,46.9837,47.1234,213855.2144
2024-03-14 09:30:00,47.1,47.14,46.73,46.73,93245.1032292218,47.0136,47.0536,46.6443,46.6443,93245.1032
2024-03-14 09:35:00,46.7,46.92,46.62,46.82,41858.12599258866,46.6144,46.834,46.5345,46.7341,41858.126
2024-03-14 09:40:00,46.82,46.84,46.66,46.67,25134.992059290627,46.7341,46.7541,46.5744,46.5844,25134.9921
2024-03-14 09:45:00,46.66,46.68,46.42,46.45,18969.03123345685,46.5744,46.5944,46.3349,46.3648,18969.0312
2024-03-14 09:50:00,46.46,46.51,46.37,46.37,27116.19904711487,46.3748,46.4247,46.285,46.285,27116.199
2024-03-14 09:55:00,46.38,46.42,46.3,46.39,22657.490735839063,46.2949,46.3349,46.2151,46.3049,22657.4907
2024-03-14 10:00:00,46.39,46.51,46.31,46.51,27178.401270513496,46.3049,46.4247,46.2251,46.4247,27178.4013
2024-03-14 10:05:00,46.5,46.53,46.41,46.48,53352.30280571731,46.4147,46.4447,46.3249,46.3948,53352.3028
2024-03-14 10:10:00,46.49,46.55,46.4,46.49,58749.33827421915,46.4047,46.4646,46.3149,46.4047,58749.3383
2024-03-14 10:15:00,46.5,46.51,46.35,46.39,24180.783483324507,46.4147,46.4247,46.265,46.3049,24180.7835
2024-03-14 10:20:00,46.39,46.51,46.38,46.49,38241.13287453679,46.3049,46.4247,46.2949,46.4047,38241.1329
2024-03-14 10:25:00,46.49,46.61,46.49,46.55,49728.69242985706,46.4047,46.5245,46.4047,46.4646,49728.6924
2024-03-14 10:30:00,46.56,46.57,46.48,46.51,28233.19216516675,46.4746,46.4846,46.3948,46.4247,28233.1922
2024-03-14 10:35:00,46.51,46.52,46.43,46.44,35325.56908417151,46.4247,46.4347,46.3449,46.3548,35325.5691
2024-03-14 10:40:00,46.44,46.45,46.34,46.43,25197.19428268925,46.3548,46.3648,46.255,46.3449,25197.1943
2024-03-14 10:45:00,46.44,46.47,46.31,46.32,15505.558496559024,46.3548,46.3848,46.2251,46.2351,15505.5585
2024-03-14 10:50:00,46.32,46.35,46.27,46.27,14910.005293806244,46.2351,46.265,46.1851,46.1851,14910.0053
2024-03-14 10:55:00,46.29,46.31,46.22,46.28,13499.205929062997,46.2051,46.2251,46.1352,46.1951,13499.2059
2024-03-14 11:00:00,46.3,46.36,46.22,46.24,12231.339332980411,46.2151,46.275,46.1352,46.1552,12231.3393
2024-03-14 11:05:00,46.24,46.26,46.15,46.17,20948.914769719424,46.1552,46.1752,46.0654,46.0853,20948.9148
2024-03-14 11:10:00,46.15,46.27,46.15,46.15,16196.400211752249,46.0654,46.1851,46.0654,46.0654,16196.4002
2024-03-14 11:15:00,46.17,46.24,46.15,46.17,25285.86553732133,46.0853,46.1552,46.0654,46.0853,25285.8655
2024-03-14 11:20:00,46.17,46.18,46.08,46.11,27850.7146638433,46.0853,46.0953,45.9955,46.0254,27850.7147
2024-03-14 11:25:00,46.1,46.16,46.07,46.13,38271.57226045527,46.0155,46.0753,45.9855,46.0454,38271.5723
2024-03-14 11:30:00,46.14,46.18,46.08,46.18,25272.6310217046,46.0554,46.0953,45.9955,46.0953,25272.631
2024-03-14 11:35:00,46.18,46.2,46.08,46.09,25264.69031233457,46.0953,46.1153,45.9955,46.0055,25264.6903
2024-03-14 11:40:00,46.08,46.1,46.02,46.05,24666.49020645844,45.9955,46.0155,45.9356,45.9656,24666.4902
2024-03-14 11:45:00,46.05,46.08,46.02,46.02,20817.89306511381,45.9656,45.9955,45.9356,45.9356,20817.8931
2024-03-14 11:50:00,46.03,46.14,46.03,46.05,28153.78507146638,45.9456,46.0554,45.9456,45.9656,28153.7851
2024-03-14 11:55:00,46.05,46.13,46.05,46.11,18515.087347803063,45.9656,46.0454,45.9656,46.0254,18515.0873
2024-03-14 12:00:00,46.11,46.14,46.08,46.11,26983.853890947583,46.0254,46.0554,45.9955,46.0254,26983.8539
2024-03-14 12:05:00,46.11,46.14,46.05,46.08,27323.98094229751,46.0254,46.0554,45.9656,45.9955,27323.9809
2024-03-14 12:10:00,46.08,46.11,46.06,46.09,17195.606140815245,45.9955,46.0254,45.9755,46.0055,17195.6061
2024-03-14 12:15:00,46.09,46.13,46.08,46.08,12728.9571201694,46.0055,46.0454,45.9955,45.9955,12728.9571
2024-03-14 12:20:00,46.08,46.15,46.07,46.14,26950.767601905765,45.9955,46.0654,45.9855,46.0554,26950.7676
2024-03-14 12:25:00,46.13,46.14,46.07,46.09,19993.382742191632,46.0454,46.0554,45.9855,46.0055,19993.3827
2024-03-14 12:30:00,46.1,46.18,46.08,46.17,14589.730015881416,46.0155,46.0953,45.9955,46.0853,14589.73
2024-03-14 12:35:00,46.18,46.23,46.17,46.19,12431.180518793011,46.0953,46.1452,46.0853,46.1053,12431.1805
2024-03-14 12:40:00,46.18,46.22,46.16,46.17,15878.771836950766,46.0953,46.1352,46.0753,46.0853,15878.7718
2024-03-14 12:45:00,46.17,46.19,46.14,46.15,16786.659608258335,46.0853,46.1053,46.0554,46.0654,16786.6596
2024-03-14 12:50:00,46.14,46.21,46.13,46.2,13759.925886712545,46.0554,46.1253,46.0454,46.1153,13759.9259
2024-03-14 12:55:00,46.19,46.2,46.13,46.17,28967.70778189518,46.1053,46.1153,46.0454,46.0853,28967.7078
2024-03-14 13:00:00,46.17,46.17,46.11,46.11,13118.051879301216,46.0853,46.0853,46.0254,46.0254,13118.0519
2024-03-14 13:05:00,46.11,46.15,46.11,46.14,17441.768131286393,46.0254,46.0654,46.0254,46.0554,17441.7681
2024-03-14 13:10:00,46.14,46.14,46.1,46.12,12280.307040762307,46.0554,46.0554,46.0155,46.0354,12280.307
2024-03-14 13:15:00,46.13,46.14,45.99,46.0,14973.53096876654,46.0454,46.0554,45.9057,45.9156,14973.531
2024-03-14 13:20:00,46.01,46.04,45.99,46.01,17334.56855479089,45.9256,45.9556,45.9057,45.9256,17334.5686
2024-03-14 13:25:00,46.0,46.02,45.98,45.99,13204.076230809953,45.9156,45.9356,45.8957,45.9057,13204.0762
2024-03-14 13:30:00,45.99,45.99,45.95,45.97,20481.73636844892,45.9057,45.9057,45.8657,45.8857,20481.7364
2024-03-14 13:35:00,45.98,46.08,45.97,46.06,14367.39015352038,45.8957,45.9955,45.8857,45.9755,14367.3902
2024-03-14 13:40:00,46.06,46.06,46.03,46.04,13430.386447856006,45.9755,45.9755,45.9456,45.9556,13430.3864
2024-03-14 13:45:00,46.03,46.03,45.94,45.97,14579.142403388034,45.9456,45.9456,45.8558,45.8857,14579.1424
2024-03-14 13:50:00,45.97,46.03,45.96,46.03,12987.030174695605,45.8857,45.9456,45.8757,45.9456,12987.0302
2024-03-14 13:55:00,46.02,46.04,46.01,46.01,13214.663843303331,45.9356,45.9556,45.9256,45.9256,13214.6638
2024-03-14 14:00:00,46.02,46.04,45.99,46.0,13949.17946003176,45.9356,45.9556,45.9057,45.9156,13949.1795
2024-03-14 14:05:00,46.01,46.01,45.97,46.0,19187.40074113287,45.9256,45.9256,45.8857,45.9156,19187.4007
2024-03-14 14:10:00,46.01,46.05,45.99,46.05,22455.00264690312,45.9256,45.9656,45.9057,45.9656,22455.0026
2024-03-14 14:15:00,46.05,46.06,45.98,45.98,13245.103229221808,45.9656,45.9755,45.8957,45.8957,13245.1032
2024-03-14 14:20:00,45.99,46.0,45.95,45.95,16957.384859714133,45.9057,45.9156,45.8657,45.8657,16957.3849
2024-03-14 14:25:00,45.96,46.04,45.95,46.01,38552.14399152991,45.8757,45.9556,45.8657,45.9256,38552.144
2024-03-14 14:30:00,46.01,46.09,45.99,46.09,30500.26469031233,45.9256,46.0055,45.9057,46.0055,30500.2647
2024-03-14 14:35:00,46.08,46.09,45.99,45.99,19661.19640021175,45.9955,46.0055,45.9057,45.9057,19661.1964
2024-03-14 14:40:00,45.98,46.02,45.98,46.0,15329.539438856536,45.8957,45.9356,45.8957,45.9156,15329.5394
2024-03-14 14:45:00,46.0,46.01,45.94,45.94,22420.592906299626,45.9156,45.9256,45.8558,45.8558,22420.5929
2024-03-14 14:50:00,45.94,45.94,45.85,45.88,127732.9274748544,45.8558,45.8558,45.7659,45.7959,127732.9275
2024-03-14 14:55:00,45.88,45.96,45.87,45.96,20847.008999470618,45.7959,45.8757,45.7859,45.8757,20847.009
2024-03-14 15:00:00,45.94,45.94,45.8,45.86,32530.43938591847,45.8558,45.8558,45.716,45.7759,32530.4394
2024-03-14 15:05:00,45.86,45.86,45.7,45.71,26026.998411858123,45.7759,45.7759,45.6162,45.6262,26026.9984
2024-03-14 15:10:00,45.71,45.71,45.59,45.61,26843.568025410263,45.6262,45.6262,45.5064,45.5264,26843.568
2024-03-14 15:15:00,45.61,45.65,45.56,45.6,37449.70884065643,45.5264,45.5663,45.4764,45.5164,37449.7088
2024-03-14 15:20:00,45.59,45.66,45.53,45.54,29163.57861302276,45.5064,45.5763,45.4465,45.4565,29163.5786
2024-03-14 15:25:00,45.53,45.55,45.49,45.51,35348.067760719954,45.4465,45.4665,45.4066,45.4265,35348.0678
2024-03-14 15:30:00,45.52,45.55,45.44,45.48,51662.255161461086,45.4365,45.4665,45.3567,45.3966,51662.2552
2024-03-14 15:35:00,45.48,45.57,45.46,45.56,64205.929062996285,45.3966,45.4864,45.3766,45.4764,64205.9291
2024-03-14 15:40:00,45.56,45.63,45.56,45.62,76213.60508205398,45.4764,45.5463,45.4764,45.5363,76213.6051
2024-03-14 15:45:00,45.62,45.7,45.58,45.66,100651.13816834302,45.5363,45.6162,45.4964,45.5763,100651.1382
2024-03-14 15:50:00,45.66,45.83,45.66,45.83,178284.806776072,45.5763,45.746,45.5763,45.746,178284.8068
2024-03-14 15:55:00,45.82,45.94,45.77,45.94,295498.94123875065,45.736,45.8558,45.6861,45.8558,295498.9412
2024-03-15 09:30:00,45.51,45.74,45.45,45.65,277347.8030704076,45.4265,45.6561,45.3667,45.5663,277347.8031
2024-03-15 09:35:00,45.64,45.68,45.44,45.47,52873.21334039173,45.5563,45.5962,45.3567,45.3866,52873.2133
2024-03-15 09:40:00,45.48,45.61,45.3,45.36,64591.05346744308,45.3966,45.5264,45.2169,45.2768,64591.0535
2024-03-15 09:45:00,45.34,45.46,45.31,45.4,39505.029115934354,45.2569,45.3766,45.2269,45.3167,39505.0291
2024-03-15 09:50:00,45.4,45.52,45.4,45.46,85082.0539968237,45.3167,45.4365,45.3167,45.3766,85082.054
2024-03-15 09:55:00,45.46,45.59,45.4,45.41,64395.18263631551,45.3766,45.5064,45.3167,45.3267,64395.1826
2024-03-15 10:00:00,45.39,45.46,45.37,45.37,27039.438856537847,45.3068,45.3766,45.2868,45.2868,27039.4389
2024-03-15 10:05:00,45.39,45.39,45.16,45.31,42658.814187400734,45.3068,45.3068,45.0772,45.2269,42658.8142
2024-03-15 10:10:00,45.29,45.45,45.27,45.39,38122.02223398623,45.2069,45.3667,45.187,45.3068,38122.0222
2024-03-15 10:15:00,45.37,45.43,45.34,45.37,67136.05082053995,45.2868,45.3467,45.2569,45.2868,67136.0508
2024-03-15 10:20:00,45.37,45.46,45.36,45.43,13578.613022763366,45.2868,45.3766,45.2768,45.3467,13578.613
2024-03-15 10:25:00,45.43,45.5,45.42,45.44,25362.62572789836,45.3467,45.4166,45.3367,45.3567,25362.6257
2024-03-15 10:30:00,45.43,45.46,45.39,45.43,26058.76124933827,45.3467,45.3766,45.3068,45.3467,26058.7612
2024-03-15 10:35:00,45.42,45.53,45.37,45.37,143257.01429327685,45.3367,45.4465,45.2868,45.2868,143257.0143
2024-03-15 10:40:00,45.37,45.5,45.37,45.4,109461.35521439914,45.2868,45.4166,45.2868,45.3167,109461.3552
2024-03-15 10:45:00,45.4,45.44,45.35,45.37,30524.08681842244,45.3167,45.3567,45.2668,45.2868,30524.0868
2024-03-15 10:50:00,45.37,45.41,45.3,45.31,22780.57173107464,45.2868,45.3267,45.2169,45.2269,22780.5717
2024-03-15 10:55:00,45.3,45.35,45.23,45.25,26687.40074113287,45.2169,45.2668,45.1471,45.167,26687.4007
2024-03-15 11:00:00,45.25,45.25,45.06,45.13,25778.18951826363,45.167,45.167,44.9774,45.0472,25778.1895
2024-03-15 11:05:00,45.15,45.2,45.12,45.18,21163.313922710426,45.0672,45.1171,45.0373,45.0971,21163.3139
2024-03-15 11:10:00,45.18,45.21,45.14,45.18,36934.88618316569,45.0971,45.1271,45.0572,45.0971,36934.8862
2024-03-15 11:15:00,45.18,45.21,45.05,45.06,34021.969295923765,45.0971,45.1271,44.9674,44.9774,34021.9693
2024-03-15 11:20:00,45.06,45.12,45.06,45.08,26532.556908417147,44.9774,45.0373,44.9774,44.9973,26532.5569
2024-03-15 11:25:00,45.07,45.18,45.05,45.17,33458.178930651135,44.9873,45.0971,44.9674,45.0872,33458.1789
2024-03-15 11:30:00,45.16,45.22,45.12,45.14,28454.20857596612,45.0772,45.1371,45.0373,45.0572,28454.2086
2024-03-15 11:35:00,45.13,45.21,45.12,45.13,42417.94600317628,45.0472,45.1271,45.0373,45.0472,42417.946
2024-03-15 11:40:00,45.13,45.2,45.1,45.2,20219.69295923769,45.0472,45.1171,45.0173,45.1171,20219.693
2024-03-15 11:45:00,45.22,45.25,45.14,45.15,22207.5172048703,45.1371,45.167,45.0572,45.0672,22207.5172
2024-03-15 11:50:00,45.15,45.2,45.13,45.15,25011.911064055053,45.0672,45.1171,45.0472,45.0672,25011.9111
2024-03-15 11:55:00,45.14,45.16,45.1,45.11,22335.89200635257,45.0572,45.0772,45.0173,45.0273,22335.892
2024-03-15 12:00:00,45.1,45.15,45.08,45.1,41572.26045526733,45.0173,45.0672,44.9973,45.0173,41572.2605
2024-03-15 12:05:00,45.09,45.18,45.06,45.15,31367.12546320804,45.0073,45.0971,44.9774,45.0672,31367.1255
2024-03-15 12:10:00,45.15,45.17,45.12,45.12,30988.61831656961,45.0672,45.0872,45.0373,45.0373,30988.6183
2024-03-15 12:15:00,45.12,45.18,45.11,45.17,45784.80677607199,45.0373,45.0971,45.0273,45.0872,45784.8068
2024-03-15 12:20:00,45.17,45.2,45.15,45.18,14065.64319745897,45.0872,45.1171,45.0672,45.0971,14065.6432
2024-03-15 12:25:00,45.16,45.19,45.12,45.13,14804.129168872418,45.0772,45.1071,45.0373,45.0472,14804.1292
2024-03-15 12:30:00,45.12,45.25,45.11,45.17,35227.63366860773,45.0373,45.167,45.0273,45.0872,35227.6337
2024-03-15 12:35:00,45.16,45.21,45.15,45.18,11469.031233456852,45.0772,45.1271,45.0672,45.0971,11469.0312
2024-03-15 12:40:00,45.18,45.2,45.15,45.19,15514.822657490731,45.0971,45.1171,45.0672,45.1071,15514.8227
2024-03-15 12:45:00,45.18,45.3,45.18,45.28,26234.78030704076,45.0971,45.2169,45.0971,45.197,26234.7803
2024-03-15 12:50:00,45.28,45.33,45.24,45.28,38851.24404446797,45.197,45.2469,45.157,45.197,38851.244
2024-03-15 12:55:00,45.28,45.3,45.22,45.26,14851.77342509264,45.197,45.2169,45.1371,45.177,14851.7734
2024-03-15 13:00:00,45.27,45.31,45.26,45.28,12343.832715722603,45.187,45.2269,45.177,45.197,12343.8327
2024-03-15 13:05:00,45.26,45.37,45.25,45.37,16289.041821069346,45.177,45.2868,45.167,45.2868,16289.0418
2024-03-15 13:10:00,45.38,45.48,45.37,45.47,16856.802541026995,45.2968,45.3966,45.2868,45.3866,16856.8025
2024-03-15 13:15:00,45.45,45.47,45.4,45.4,13152.46161990471,45.3667,45.3866,45.3167,45.3167,13152.4616
2024-03-15 13:20:00,45.4,45.43,45.37,45.43,12380.889359449442,45.3167,45.3467,45.2868,45.3467,12380.8894
2024-03-15 13:25:00,45.43,45.43,45.37,45.39,12971.14875595553,45.3467,45.3467,45.2868,45.3068,12971.1488
2024-03-15 13:30:00,45.38,45.4,45.37,45.38,14706.193753308627,45.2968,45.3167,45.2868,45.2968,14706.1938
2024-03-15 13:35:00,45.37,45.43,45.37,45.4,13783.748014822657,45.2868,45.3467,45.2868,45.3167,13783.748
2024-03-15 13:40:00,45.41,45.42,45.38,45.41,11528.586553732132,45.3267,45.3367,45.2968,45.3267,11528.5866
2024-03-15 13:45:00,45.4,45.43,45.37,45.39,14002.117522498676,45.3167,45.3467,45.2868,45.3068,14002.1175
2024-03-15 13:50:00,45.37,45.41,45.37,45.4,15894.65325569084,45.2868,45.3267,45.2868,45.3167,15894.6533
2024-03-15 13:55:00,45.4,45.42,45.37,45.42,24014.02858655373,45.3167,45.3367,45.2868,45.3367,24014.0286
2024-03-15 14:00:00,45.42,45.46,45.35,45.37,17554.261514028585,45.3367,45.3766,45.2668,45.2868,17554.2615
2024-03-15 14:05:00,45.37,45.37,45.31,45.31,20995.235574377974,45.2868,45.2868,45.2269,45.2269,20995.2356
2024-03-15 14:10:00,45.31,45.34,45.27,45.28,18328.4806776072,45.2269,45.2569,45.187,45.197,18328.4807
2024-03-15 14:15:00,45.28,45.36,45.28,45.33,20491.00052938062,45.197,45.2768,45.197,45.2469,20491.0005
2024-03-15 14:20:00,45.32,45.38,45.32,45.35,17621.7575436739,45.2369,45.2968,45.2369,45.2668,17621.7575
2024-03-15 14:25:00,45.35,45.4,45.35,45.4,19646.63843303335,45.2668,45.3167,45.2668,45.3167,19646.6384
2024-03-15 14:30:00,45.39,45.39,45.33,45.35,21839.59767072525,45.3068,45.3068,45.2469,45.2668,21839.5977
2024-03-15 14:35:00,45.34,45.39,45.31,45.33,21811.80518793012,45.2569,45.3068,45.2269,45.2469,21811.8052
2024-03-15 14:40:00,45.34,45.4,45.31,45.38,71786.65960825833,45.2569,45.3167,45.2269,45.2968,71786.6596
2024-03-15 14:45:00,45.37,45.39,45.3,45.3,20725.251455796715,45.2868,45.3068,45.2169,45.2169,20725.2515
2024-03-15 14:50:00,45.31,45.36,45.28,45.35,20017.204870301743,45.2269,45.2768,45.197,45.2668,20017.2049
2024-03-15 14:55:00,45.34,45.37,45.33,45.37,20509.52885124404,45.2569,45.2868,45.2469,45.2868,20509.5289
2024-03-15 15:00:00,45.39,45.43,45.37,45.38,47750.13234515616,45.3068,45.3467,45.2868,45.2968,47750.1323
2024-03-15 15:05:00,45.38,45.42,45.33,45.33,34557.96717840127,45.2968,45.3367,45.2469,45.2469,34557.9672
2024-03-15 15:10:00,45.33,45.37,45.32,45.37,45615.404976177866,45.2469,45.2868,45.2369,45.2868,45615.405
2024-03-15 15:15:00,45.37,45.37,45.25,45.31,40260.71995764955,45.2868,45.2868,45.167,45.2269,40260.72
2024-03-15 15:20:00,45.31,45.31,45.21,45.22,38900.21175224986,45.2269,45.2269,45.1271,45.1371,38900.2118
2024-03-15 15:25:00,45.22,45.31,45.22,45.27,41909.74060349391,45.1371,45.2269,45.1371,45.187,41909.7406
2024-03-15 15:30:00,45.26,45.35,45.26,45.34,55430.12175754367,45.177,45.2668,45.177,45.2569,55430.1218
2024-03-15 15:35:00,45.34,45.38,45.25,45.31,47593.96506087876,45.2569,45.2968,45.167,45.2269,47593.9651
2024-03-15 15:40:00,45.31,45.34,45.27,45.31,104041.82106934884,45.2269,45.2569,45.187,45.2269,104041.8211
2024-03-15 15:45:00,45.31,45.34,45.29,45.31,84685.01852832185,45.2269,45.2569,45.2069,45.2269,84685.0185
2024-03-15 15:50:00,45.31,45.31,45.1,45.11,163148.4912652197,45.2269,45.2269,45.0173,45.0273,163148.4913
2024-03-15 15:55:00,45.1,45.18,45.03,45.18,602983.0598200106,45.0173,45.0971,44.9474,45.0971,602983.0598
2024-03-18 09:30:00,45.38,45.63,45.19,45.45,170763.6315510852,45.2968,45.5463,45.1071,45.3667,170763.6316
2024-03-18 09:35:00,45.45,45.69,45.45,45.68,58414.50502911593,45.3667,45.6062,45.3667,45.5962,58414.505
2024-03-18 09:40:00,45.66,45.69,45.52,45.52,72343.8327157226,45.5763,45.6062,45.4365,45.4365,72343.8327
2024-03-18 09:45:00,45.53,45.59,45.43,45.46,115767.60190577024,45.4465,45.5064,45.3467,45.3766,115767.6019
2024-03-18 09:50:00,45.46,45.47,45.24,45.24,49718.10481736368,45.3766,45.3866,45.157,45.157,49718.1048
2024-03-18 09:55:00,45.25,45.27,45.18,45.22,78438.32715722604,45.167,45.187,45.0971,45.1371,78438.3272
2024-03-18 10:00:00,45.22,45.22,45.0,45.0,23388.035997882474,45.1371,45.1371,44.9175,44.9175,23388.036
2024-03-18 10:05:00,44.97,45.03,44.85,45.02,53221.281101111694,44.8875,44.9474,44.7678,44.9374,53221.2811
2024-03-18 10:10:00,45.03,45.15,45.03,45.08,66748.27951296982,44.9474,45.0672,44.9474,44.9973,66748.2795
2024-03-18 10:15:00,45.08,45.18,45.04,45.06,82143.99152991,44.9973,45.0971,44.9574,44.9774,82143.9915
2024-03-18 10:20:00,45.06,45.17,45.04,45.14,78628.90418210693,44.9774,45.0872,44.9574,45.0572,78628.9042
2024-03-18 10:25:00,45.15,45.22,45.1,45.1,44084.17151932239,45.0672,45.1371,45.0173,45.0173,44084.1715
2024-03-18 10:30:00,45.1,45.15,45.08,45.15,48888.3006881948,45.0173,45.0672,44.9973,45.0672,48888.3007
2024-03-18 10:35:00,45.14,45.19,45.11,45.12,23451.56167284277,45.0572,45.1071,45.0273,45.0373,23451.5617
2024-03-18 10:40:00,45.12,45.15,45.04,45.11,48153.78507146638,45.0373,45.0672,44.9574,45.0273,48153.7851
2024-03-18 10:45:00,45.12,45.24,45.1,45.21,53025.41026998411,45.0373,45.157,45.0173,45.1271,53025.4103
2024-03-18 10:50:00,45.22,45.22,45.09,45.09,58001.588141874,45.1371,45.1371,45.0073,45.0073,58001.5881
2024-03-18 10:55:00,45.07,45.12,45.05,45.09,25723.92800423504,44.9873,45.0373,44.9674,45.0073,25723.928
2024-03-18 11:00:00,45.09,45.09,44.91,44.97,34383.27157226045,45.0073,45.0073,44.8276,44.8875,34383.2716
2024-03-18 11:05:00,44.96,45.05,44.91,45.02,28761.24933827421,44.8775,44.9674,44.8276,44.9374,28761.2493
2024-03-18 11:10:00,45.03,45.03,44.94,44.95,24375.330862890416,44.9474,44.9474,44.8576,44.8676,24375.3309
2024-03-18 11:15:00,44.95,44.96,44.87,44.94,29180.783483324507,44.8676,44.8775,44.7877,44.8576,29180.7835
2024-03-18 11:20:00,44.96,44.96,44.9,44.93,47028.85124404446,44.8775,44.8775,44.8177,44.8476,47028.8512
2024-03-18 11:25:00,44.93,44.94,44.9,44.92,32073.84859714134,44.8476,44.8576,44.8177,44.8376,32073.8486
2024-03-18 11:30:00,44.93,44.94,44.76,44.81,115893.32980412916,44.8476,44.8576,44.6779,44.7278,115893.3298
2024-03-18 11:35:00,44.79,44.8,44.71,44.72,48916.09317098994,44.7079,44.7178,44.628,44.638,48916.0932
2024-03-18 11:40:00,44.72,44.81,44.72,44.81,35895.97670725251,44.638,44.7278,44.638,44.7278,35895.9767
2024-03-18 11:45:00,44.81,44.83,44.78,44.8,31050.82053996824,44.7278,44.7478,44.6979,44.7178,31050.8205
2024-03-18 11:50:00,44.81,44.86,44.76,44.81,33024.08681842244,44.7278,44.7777,44.6779,44.7278,33024.0868
2024-03-18 11:55:00,44.81,44.96,44.78,44.88,83369.50767601904,44.7278,44.8775,44.6979,44.7977,83369.5077
2024-03-18 12:00:00,44.88,44.89,44.82,44.87,26754.896770778185,44.7977,44.8077,44.7378,44.7877,26754.8968
2024-03-18 12:05:00,44.88,45.03,44.88,45.02,28624.93382742191,44.7977,44.9474,44.7977,44.9374,28624.9338
2024-03-18 12:10:00,45.02,45.12,45.02,45.12,27285.600847008995,44.9374,45.0373,44.9374,45.0373,27285.6008
2024-03-18 12:15:00,45.12,45.17,45.12,45.13,31319.48120698782,45.0373,45.0872,45.0373,45.0472,31319.4812
2024-03-18 12:20:00,45.13,45.17,45.08,45.16,27807.040762308097,45.0472,45.0872,44.9973,45.0772,27807.0408
2024-03-18 12:25:00,45.16,45.18,45.09,45.13,38337.74483853891,45.0772,45.0971,45.0073,45.0472,38337.7448
2024-03-18 12:30:00,45.12,45.14,44.93,44.94,35833.774483853886,45.0373,45.0572,44.8476,44.8576,35833.7745
2024-03-18 12:35:00,44.94,44.95,44.9,44.91,17186.341979883535,44.8576,44.8676,44.8177,44.8276,17186.342
2024-03-18 12:40:00,44.92,44.93,44.87,44.88,14845.156167284276,44.8376,44.8476,44.7877,44.7977,14845.1562
2024-03-18 12:45:00,44.87,44.88,44.83,44.83,12828.215987294863,44.7877,44.7977,44.7478,44.7478,12828.216
2024-03-18 12:50:00,44.84,44.84,44.72,44.76,11462.41397564849,44.7578,44.7578,44.638,44.6779,11462.414
2024-03-18 12:55:00,44.75,44.77,44.72,44.73,18014.82265749073,44.6679,44.6879,44.638,44.648,18014.8227
2024-03-18 13:00:00,44.72,44.72,44.59,44.6,25557.173107464263,44.638,44.638,44.5082,44.5182,25557.1731
2024-03-18 13:05:00,44.6,44.69,44.57,44.69,17609.846479618842,44.5182,44.608,44.4883,44.608,17609.8465
2024-03-18 13:10:00,44.69,44.75,44.66,44.72,59917.94600317628,44.608,44.6679,44.5781,44.638,59917.946
2024-03-18 13:15:00,44.72,44.78,44.71,44.78,12460.296453149813,44.638,44.6979,44.628,44.6979,12460.2965
2024-03-18 13:20:00,44.79,44.86,44.76,44.84,11465.060878771836,44.7079,44.7777,44.6779,44.7578,11465.0609
2024-03-18 13:25:00,44.83,44.88,44.82,44.88,9984.118581259923,44.7478,44.7977,44.7378,44.7977,9984.1186
2024-03-18 13:30:00,44.89,44.97,44.88,44.9,43571.995764955,44.8077,44.8875,44.7977,44.8177,43571.9958
2024-03-18 13:35:00,44.9,44.9,44.81,44.86,20979.354155637902,44.8177,44.8177,44.7278,44.7777,20979.3542
2024-03-18 13:40:00,44.86,44.92,44.84,44.9,24035.20381154049,44.7777,44.8376,44.7578,44.8177,24035.2038
2024-03-18 13:45:00,44.89,44.93,44.87,44.93,13278.189518263627,44.8077,44.8476,44.7877,44.8476,13278.1895
2024-03-18 13:50:00,44.93,44.94,44.91,44.92,14944.415034409738,44.8476,44.8576,44.8276,44.8376,14944.415
2024-03-18 13:55:00,44.91,44.94,44.86,44.93,19486.500794070933,44.8276,44.8576,44.7777,44.8476,19486.5008
2024-03-18 14:00:00,44.93,44.94,44.84,44.88,25829.804129168868,44.8476,44.8576,44.7578,44.7977,25829.8041
2024-03-18 14:05:00,44.88,44.89,44.84,44.88,13646.10905240868,44.7977,44.8077,44.7578,44.7977,13646.1091
2024-03-18 14:10:00,44.87,44.91,44.85,44.87,20768.92535733192,44.7877,44.8276,44.7678,44.7877,20768.9254
2024-03-18 14:15:00,44.87,44.92,44.86,44.92,14231.074642668076,44.7877,44.8376,44.7777,44.8376,14231.0746
2024-03-18 14:20:00,44.92,44.96,44.91,44.96,15561.143462149284,44.8376,44.8775,44.8276,44.8775,15561.1435
2024-03-18 14:25:00,44.96,45.03,44.96,45.02,19958.97300158814,44.8775,44.9474,44.8775,44.9374,19958.973
2024-03-18 14:30:00,45.02,45.06,44.99,45.05,24823.98094229751,44.9374,44.9774,44.9075,44.9674,24823.9809
2024-03-18 14:35:00,45.06,45.1,44.98,44.99,24391.21228163049,44.9774,45.0173,44.8975,44.9075,24391.2123
2024-03-18 14:40:00,45.0,45.0,44.94,44.98,23533.615669666488,44.9175,44.9175,44.8576,44.8975,23533.6157
2024-03-18 14:45:00,44.98,45.02,44.95,44.98,35185.28321863419,44.8975,44.9374,44.8676,44.8975,35185.2832
2024-03-18 14:50:00,44.98,45.0,44.96,45.0,16030.968766543145,44.8975,44.9175,44.8775,44.9175,16030.9688
2024-03-18 14:55:00,44.99,45.03,44.95,45.01,23460.82583377448,44.9075,44.9474,44.8676,44.9275,23460.8258
2024-03-18 15:00:00,45.0,45.01,44.98,45.0,20428.798305982,44.9175,44.9275,44.8975,44.9175,20428.7983
2024-03-18 15:05:00,45.0,45.06,45.0,45.04,35619.37533086289,44.9175,44.9774,44.9175,44.9574,35619.3753
2024-03-18 15:10:00,45.05,45.12,45.02,45.04,58140.55055584965,44.9674,45.0373,44.9374,44.9574,58140.5506
2024-03-18 15:15:00,45.04,45.06,45.02,45.06,25367.919534145047,44.9574,44.9774,44.9374,44.9774,25367.9195
2024-03-18 15:20:00,45.06,45.1,45.04,45.08,27889.09475913181,44.9774,45.0173,44.9574,44.9973,27889.0948
2024-03-18 15:25:00,45.08,45.09,44.97,44.98,30970.089994706188,44.9973,45.0073,44.8875,44.8975,30970.09
2024-03-18 15:30:00,44.98,45.0,44.96,44.98,25356.00847008999,44.8975,44.9175,44.8775,44.8975,25356.0085
2024-03-18 15:35:00,44.97,44.99,44.78,44.81,89605.61143462147,44.8875,44.9075,44.6979,44.7278,89605.6114
2024-03-18 15:40:00,44.81,44.84,44.78,44.83,56249.33827421915,44.7278,44.7578,44.6979,44.7478,56249.3383
2024-03-18 15:45:00,44.83,44.88,44.81,44.88,40457.9142403388,44.7478,44.7977,44.7278,44.7977,40457.9142
2024-03-18 15:50:00,44.87,44.88,44.81,44.82,98193.48861831657,44.7877,44.7977,44.7278,44.7378,98193.4886
2024-03-18 15:55:00,44.81,44.82,44.75,44.78,270431.4452091053,44.7278,44.7378,44.6679,44.6979,270431.4452
2024-03-19 09:30:00,44.51,44.57,44.39,44.52,87979.08946532555,44.4284,44.4883,44.3086,44.4384,87979.0895
2024-03-19 09:35:00,44.5,44.65,44.48,44.49,25275.277924827948,44.4184,44.5681,44.3984,44.4084,25275.2779
2024-03-19 09:40:00,44.5,44.5,44.18,44.26,68458.17893065113,44.4184,44.4184,44.099,44.1788,68458.1789
2024-03-19 09:45:00,44.23,44.39,44.18,44.29,44927.21016410799,44.1489,44.3086,44.099,44.2088,44927.2102
2024-03-19 09:50:00,44.3,44.47,44.28,44.34,32001.058761249333,44.2188,44.3884,44.1988,44.2587,32001.0588
2024-03-19 09:55:00,44.34,44.48,44.32,44.41,18004.23504499735,44.2587,44.3984,44.2387,44.3286,18004.235
2024-03-19 10:00:00,44.39,44.44,44.35,44.43,22378.242456326094,44.3086,44.3585,44.2687,44.3485,22378.2425
2024-03-19 10:05:00,44.43,44.49,44.42,44.44,38125.99258867125,44.3485,44.4084,44.3385,44.3585,38125.9926
2024-03-19 10:10:00,44.43,44.47,44.41,44.43,35080.73054526204,44.3485,44.3884,44.3286,44.3485,35080.7305
2024-03-19 10:15:00,44.44,44.45,44.31,44.33,20100.58231868713,44.3585,44.3685,44.2287,44.2487,20100.5823
2024-03-19 10:20:00,44.33,44.33,44.27,44.31,10309.687665431444,44.2487,44.2487,44.1888,44.2287,10309.6877
2024-03-19 10:25:00,44.32,44.43,44.32,44.35,18254.36739015352,44.2387,44.3485,44.2387,44.2687,18254.3674
2024-03-19 10:30:00,44.35,44.43,44.35,44.41,24841.18581259925,44.2687,44.3485,44.2687,44.3286,24841.1858
2024-03-19 10:35:00,44.41,44.45,44.37,44.43,25894.65325569084,44.3286,44.3685,44.2886,44.3485,25894.6533
2024-03-19 10:40:00,44.44,44.52,44.43,44.5,43343.03864478559,44.3585,44.4384,44.3485,44.4184,43343.0386
2024-03-19 10:45:00,44.5,44.53,44.42,44.52,37469.56061408152,44.4184,44.4483,44.3385,44.4384,37469.5606
2024-03-19 10:50:00,44.54,44.55,44.47,44.47,24258.867125463206,44.4583,44.4683,44.3884,44.3884,24258.8671
2024-03-19 10:55:00,44.47,44.55,44.46,44.54,16971.942826892533,44.3884,44.4683,44.3785,44.4583,16971.9428
2024-03-19 11:00:00,44.52,44.67,44.52,44.67,23775.807305452618,44.4384,44.5881,44.4384,44.5881,23775.8073
2024-03-19 11:05:00,44.66,44.76,44.66,44.74,27428.53361566966,44.5781,44.6779,44.5781,44.658,27428.5336
2024-03-19 11:10:00,44.74,44.75,44.66,44.69,25541.291688724188,44.658,44.6679,44.5781,44.608,25541.2917
2024-03-19 11:15:00,44.69,44.71,44.65,44.69,15457.9142403388,44.608,44.628,44.5681,44.608,15457.9142
2024-03-19 11:20:00,44.69,44.75,44.66,44.74,12678.665960825832,44.608,44.6679,44.5781,44.658,12678.666
2024-03-19 11:25:00,44.72,44.78,44.72,44.75,11335.362625727896,44.638,44.6979,44.638,44.6679,11335.3626
2024-03-19 11:30:00,44.75,44.81,44.75,44.77,9756.484912652197,44.6679,44.7278,44.6679,44.6879,9756.4849
2024-03-19 11:35:00,44.77,44.84,44.72,44.72,15001.323451561671,44.6879,44.7578,44.638,44.638,15001.3235
2024-03-19 11:40:00,44.72,44.84,44.72,44.84,16511.381683430383,44.638,44.7578,44.638,44.7578,16511.3817
2024-03-19 11:45:00,44.83,44.88,44.79,44.84,39834.56855479089,44.7478,44.7977,44.7079,44.7578,39834.5686
2024-03-19 11:50:00,44.85,44.88,44.82,44.82,17024.880889359447,44.7678,44.7977,44.7378,44.7378,17024.8809
2024-03-19 11:55:00,44.83,44.88,44.81,44.88,8397.300158814187,44.7478,44.7977,44.7278,44.7977,8397.3002
2024-03-19 12:00:00,44.88,44.96,44.86,44.94,13570.672313393328,44.7977,44.8775,44.7777,44.8576,13570.6723
2024-03-19 12:05:00,44.96,44.98,44.94,44.95,25393.065113816832,44.8775,44.8975,44.8576,44.8676,25393.0651
2024-03-19 12:10:00,44.95,44.98,44.94,44.96,12764.690312334567,44.8676,44.8975,44.8576,44.8775,12764.6903
2024-03-19 12:15:00,44.96,45.06,44.94,45.04,15864.213869772364,44.8775,44.9774,44.8576,44.9574,15864.2139
2024-03-19 12:20:00,45.06,45.15,45.06,45.12,27088.406564319743,44.9774,45.0672,44.9774,45.0373,27088.4066
2024-03-19 12:25:00,45.13,45.21,45.12,45.12,14526.20434092112,45.0472,45.1271,45.0373,45.0373,14526.2043
2024-03-19 12:30:00,45.12,45.15,45.06,45.15,15083.377448385389,45.0373,45.0672,44.9774,45.0672,15083.3774
2024-03-19 12:35:00,45.14,45.22,45.14,45.22,10971.413446267865,45.0572,45.1371,45.0572,45.1371,10971.4134
2024-03-19 12:40:00,45.2,45.36,45.2,45.36,58721.545791424025,45.1171,45.2768,45.1171,45.2768,58721.5458
2024-03-19 12:45:00,45.35,45.37,45.3,45.37,26863.41979883536,45.2668,45.2868,45.2169,45.2868,26863.4198
2024-03-19 12:50:00,45.37,45.44,45.33,45.4,44790.89465325569,45.2868,45.3567,45.2469,45.3167,44790.8947
2024-03-19 12:55:00,45.41,45.45,45.39,45.4,24800.1588141874,45.3267,45.3667,45.3068,45.3167,24800.1588
2024-03-19 13:00:00,45.42,45.52,45.42,45.45,41573.58390682901,45.3367,45.4365,45.3367,45.3667,41573.5839
2024-03-19 13:05:00,45.45,45.46,45.38,45.4,67338.5389094759,45.3667,45.3766,45.2968,45.3167,67338.5389
2024-03-19 13:10:00,45.4,45.49,45.37,45.49,43417.15193223928,45.3167,45.4066,45.2868,45.4066,43417.1519
2024-03-19 13:15:00,45.48,45.49,45.37,45.46,74892.8004235045,45.3966,45.4066,45.2868,45.3766,74892.8004
2024-03-19 13:20:00,45.46,45.51,45.42,45.47,12416.62255161461,45.3766,45.4265,45.3367,45.3866,12416.6226
2024-03-19 13:25:00,45.47,45.47,45.42,45.43,9498.411858125992,45.3866,45.3866,45.3367,45.3467,9498.4119
2024-03-19 13:30:00,45.43,45.5,45.43,45.49,17603.229221810478,45.3467,45.4166,45.3467,45.4066,17603.2292
2024-03-19 13:35:00,45.49,45.49,45.43,45.46,10840.391741662252,45.4066,45.4066,45.3467,45.3766,10840.3917
2024-03-19 13:40:00,45.46,45.49,45.41,45.45,18331.127580730543,45.3766,45.4066,45.3267,45.3667,18331.1276
2024-03-19 13:45:00,45.46,45.52,45.46,45.52,18014.82265749073,45.3766,45.4365,45.3766,45.4365,18014.8227
2024-03-19 13:50:00,45.51,45.53,45.4,45.42,27060.61408152461,45.4265,45.4465,45.3167,45.3367,27060.6141
2024-03-19 13:55:00,45.42,45.44,45.39,45.41,15864.213869772364,45.3367,45.3567,45.3068,45.3267,15864.2139
2024-03-19 14:00:00,45.42,45.42,45.33,45.34,20869.507676019053,45.3367,45.3367,45.2469,45.2569,20869.5077
2024-03-19 14:05:00,45.34,45.39,45.33,45.37,24682.37162519852,45.2569,45.3068,45.2469,45.2868,24682.3716
2024-03-19 14:10:00,45.37,45.46,45.37,45.45,16854.155637903652,45.2868,45.3766,45.2868,45.3667,16854.1556
2024-03-19 14:15:00,45.44,45.52,45.43,45.46,32948.65007940709,45.3567,45.4365,45.3467,45.3766,32948.6501
2024-03-19 14:20:00,45.47,45.47,45.42,45.42,15467.178401270512,45.3866,45.3866,45.3367,45.3367,15467.1784
2024-03-19 14:25:00,45.42,45.43,45.38,45.41,13033.350979354154,45.3367,45.3467,45.2968,45.3267,13033.351
2024-03-19 14:30:00,45.4,45.42,45.31,45.31,11562.996294335626,45.3167,45.3367,45.2269,45.2269,11562.9963
2024-03-19 14:35:00,45.33,45.35,45.28,45.28,15722.60455267337,45.2469,45.2668,45.197,45.197,15722.6046
2024-03-19 14:40:00,45.27,45.33,45.26,45.27,88962.41397564848,45.187,45.2469,45.177,45.187,88962.414
2024-03-19 14:45:00,45.26,45.28,45.22,45.24,21811.80518793012,45.177,45.197,45.1371,45.157,21811.8052
2024-03-19 14:50:00,45.24,45.26,45.19,45.2,34048.43832715722,45.157,45.177,45.1071,45.1171,34048.4383
2024-03-19 14:55:00,45.19,45.19,45.12,45.14,16030.968766543145,45.1071,45.1071,45.0373,45.0572,16030.9688
2024-03-19 15:00:00,45.15,45.17,45.11,45.12,20301.746956061404,45.0672,45.0872,45.0273,45.0373,20301.747
2024-03-19 15:05:00,45.11,45.12,45.05,45.05,24119.90471148756,45.0273,45.0373,44.9674,44.9674,24119.9047
2024-03-19 15:10:00,45.06,45.09,45.01,45.03,16081.25992588671,44.9774,45.0073,44.9275,44.9474,16081.2599
2024-03-19 15:15:00,45.03,45.04,44.99,45.04,24403.123345685544,44.9474,44.9574,44.9075,44.9574,24403.1233
2024-03-19 15:20:00,45.04,45.05,44.99,45.02,20487.030174695603,44.9574,44.9674,44.9075,44.9374,20487.0302
2024-03-19 15:25:00,45.03,45.07,45.01,45.02,18041.29168872419,44.9474,44.9873,44.9275,44.9374,18041.2917
2024-03-19 15:30:00,45.01,45.09,45.0,45.06,37367.65484383271,44.9275,45.0073,44.9175,44.9774,37367.6548
2024-03-19 15:35:00,45.06,45.12,45.06,45.12,28950.50291159343,44.9774,45.0373,44.9774,45.0373,28950.5029
2024-03-19 15:40:00,45.12,45.2,45.09,45.2,204485.17734250924,45.0373,45.1171,45.0073,45.1171,204485.1773
2024-03-19 15:45:00,45.2,45.29,45.19,45.27,154289.30651138167,45.1171,45.2069,45.1071,45.187,154289.3065
2024-03-19 15:50:00,45.27,45.28,45.16,45.2,222837.4801482265,45.187,45.197,45.0772,45.1171,222837.4801
2024-03-19 15:55:00,45.2,45.22,45.1,45.22,473987.5595553202,45.1171,45.1371,45.0173,45.1371,473987.5596
2024-03-20 09:30:00,45.49,45.78,45.43,45.53,132284.2773954473,45.4066,45.696,45.3467,45.4465,132284.2774
2024-03-20 09:35:00,45.53,45.77,45.48,45.52,46015.08734780306,45.4465,45.6861,45.3966,45.4365,46015.0873
2024-03-20 09:40:00,45.56,45.6,45.24,45.33,38414.50502911593,45.4764,45.5164,45.157,45.2469,38414.505
2024-03-20 09:45:00,45.31,45.31,45.04,45.11,71999.73530968766,45.2269,45.2269,44.9574,45.0273,71999.7353
2024-03-20 09:50:00,45.14,45.28,45.06,45.21,35285.865537321326,45.0572,45.197,44.9774,45.1271,35285.8655
2024-03-20 09:55:00,45.23,45.23,45.04,45.05,25755.69084171519,45.1471,45.1471,44.9574,44.9674,25755.6908
2024-03-20 10:00:00,45.05,45.05,44.89,44.94,47416.62255161461,44.9674,44.9674,44.8077,44.8576,47416.6226
2024-03-20 10:05:00,44.94,45.14,44.94,45.06,55210.42879830598,44.8576,45.0572,44.8576,44.9774,55210.4288
2024-03-20 10:10:00,45.04,45.04,44.94,45.0,15403.652726310214,44.9574,44.9574,44.8576,44.9175,15403.6527
2024-03-20 10:15:00,44.97,45.06,44.97,45.06,12478.824775013232,44.8875,44.9774,44.8875,44.9774,12478.8248
2024-03-20 10:20:00,45.06,45.27,45.04,45.23,30795.39438856537,44.9774,45.187,44.9574,45.1471,30795.3944
2024-03-20 10:25:00,45.25,45.28,45.17,45.28,19156.9613552144,45.167,45.197,45.0872,45.197,19156.9614
2024-03-20 10:30:00,45.28,45.34,45.18,45.19,23798.305982001057,45.197,45.2569,45.0971,45.1071,23798.306
2024-03-20 10:35:00,45.19,45.24,45.15,45.21,9239.015352038114,45.1071,45.157,45.0672,45.1271,9239.0154
2024-03-20 10:40:00,45.22,45.29,45.2,45.28,13380.09528851244,45.1371,45.2069,45.1171,45.197,13380.0953
2024-03-20 10:45:00,45.28,45.28,45.16,45.17,6754.8967707781885,45.197,45.197,45.0772,45.0872,6754.8968
2024-03-20 10:50:00,45.16,45.25,45.15,45.22,14253.573319216515,45.0772,45.167,45.0672,45.1371,14253.5733
2024-03-20 10:55:00,45.22,45.25,45.13,45.13,11725.780836421383,45.1371,45.167,45.0472,45.0472,11725.7808
2024-03-20 11:00:00,45.13,45.16,45.07,45.12,24089.465325569083,45.0472,45.0772,44.9873,45.0373,24089.4653
2024-03-20 11:05:00,45.13,45.16,45.12,45.15,6209.634727368977,45.0472,45.0772,45.0373,45.0672,6209.6347
2024-03-20 11:10:00,45.16,45.18,45.15,45.15,10244.838538909476,45.0772,45.0971,45.0672,45.0672,10244.8385
2024-03-20 11:15:00,45.15,45.19,45.11,45.11,7452.355743779776,45.0672,45.1071,45.0273,45.0273,7452.3557
2024-03-20 11:20:00,45.11,45.19,45.09,45.19,7767.337215457913,45.0273,45.1071,45.0073,45.1071,7767.3372
2024-03-20 11:25:00,45.2,45.21,45.15,45.21,6429.327686606669,45.1171,45.1271,45.0672,45.1271,6429.3277
2024-03-20 11:30:00,45.23,45.23,45.14,45.18,4372.683959767072,45.1471,45.1471,45.0572,45.0971,4372.684
2024-03-20 11:35:00,45.21,45.25,45.18,45.23,11921.651667548966,45.1271,45.167,45.0971,45.1471,11921.6517
2024-03-20 11:40:00,45.22,45.22,45.16,45.18,22955.267337215453,45.1371,45.1371,45.0772,45.0971,22955.2673
2024-03-20 11:45:00,45.18,45.24,45.14,45.15,10246.161990471148,45.0971,45.157,45.0572,45.0672,10246.162
2024-03-20 11:50:00,45.15,45.19,45.15,45.18,6449.179460031762,45.0672,45.1071,45.0672,45.0971,6449.1795
2024-03-20 11:55:00,45.17,45.18,45.13,45.13,12080.465854949707,45.0872,45.0971,45.0472,45.0472,12080.4659
2024-03-20 12:00:00,45.13,45.29,45.13,45.28,31265.219692959232,45.0472,45.2069,45.0472,45.197,31265.2197
2024-03-20 12:05:00,45.29,45.41,45.25,45.41,51983.85389094758,45.2069,45.3267,45.167,45.3267,51983.8539
2024-03-20 12:10:00,45.4,45.44,45.37,45.41,17676.019057702484,45.3167,45.3567,45.2868,45.3267,17676.0191
2024-03-20 12:15:00,45.4,45.41,45.34,45.4,81254.63208046585,45.3167,45.3267,45.2569,45.3167,81254.6321
2024-03-20 12:20:00,45.41,45.44,45.36,45.44,33352.30280571731,45.3267,45.3567,45.2768,45.3567,33352.3028
2024-03-20 12:25:00,45.46,45.46,45.38,45.44,39690.31233456855,45.3766,45.3766,45.2968,45.3567,39690.3123
2024-03-20 12:30:00,45.43,45.43,45.34,45.36,26568.290100582315,45.3467,45.3467,45.2569,45.2768,26568.2901
2024-03-20 12:35:00,45.35,45.4,45.33,45.38,42318.687136050816,45.2668,45.3167,45.2469,45.2968,42318.6871
2024-03-20 12:40:00,45.38,45.4,45.33,45.33,47136.05082053996,45.2968,45.3167,45.2469,45.2469,47136.0508
2024-03-20 12:45:00,45.31,45.31,45.23,45.27,26016.41079936474,45.2269,45.2269,45.1471,45.187,26016.4108
2024-03-20 12:50:00,45.26,45.26,45.21,45.25,20447.326627845418,45.177,45.177,45.1271,45.167,20447.3266
2024-03-20 12:55:00,45.25,45.3,45.24,45.3,5721.281101111698,45.167,45.2169,45.157,45.2169,5721.2811
2024-03-20 13:00:00,45.28,45.3,45.25,45.27,10091.318157755424,45.197,45.2169,45.167,45.187,10091.3182
2024-03-20 13:05:00,45.28,45.31,45.21,45.21,6029.645314981471,45.197,45.2269,45.1271,45.1271,6029.6453
2024-03-20 13:10:00,45.21,45.28,45.16,45.18,38226.57490735839,45.1271,45.197,45.0772,45.0971,38226.5749
2024-03-20 13:15:00,45.18,45.22,45.15,45.18,16286.394917946,45.0971,45.1371,45.0672,45.0971,16286.3949
2024-03-20 13:20:00,45.18,45.22,45.16,45.16,8374.801482265748,45.0971,45.1371,45.0772,45.0772,8374.8015
2024-03-20 13:25:00,45.17,45.22,45.16,45.17,56254.632080465846,45.0872,45.1371,45.0772,45.0872,56254.6321
2024-03-20 13:30:00,45.16,45.21,45.14,45.15,16880.62466913711,45.0772,45.1271,45.0572,45.0672,16880.6247
2024-03-20 13:35:00,45.14,45.18,45.14,45.16,14318.422445738484,45.0572,45.0971,45.0572,45.0772,14318.4224
2024-03-20 13:40:00,45.15,45.2,45.14,45.2,11560.34939121228,45.0672,45.1171,45.0572,45.1171,11560.3494
2024-03-20 13:45:00,45.2,45.24,45.15,45.2,20914.50502911593,45.1171,45.157,45.0672,45.1171,20914.505
2024-03-20 13:50:00,45.2,45.22,45.16,45.2,6070.672313393329,45.1171,45.1371,45.0772,45.1171,6070.6723
2024-03-20 13:55:00,45.2,45.22,45.19,45.2,8345.685547908946,45.1171,45.1371,45.1071,45.1171,8345.6855
2024-03-20 14:00:00,45.21,45.48,45.21,45.46,19374.007411328745,45.1271,45.3966,45.1271,45.3766,19374.0074
2024-03-20 14:05:00,45.48,45.57,45.34,45.34,10431.445209105344,45.3966,45.4864,45.2569,45.2569,10431.4452
2024-03-20 14:10:00,45.37,45.47,45.36,45.41,24826.62784542085,45.2868,45.3866,45.2768,45.3267,24826.6278
2024-03-20 14:15:00,45.42,45.42,45.32,45.35,9066.966649020644,45.3367,45.3367,45.2369,45.2668,9066.9666
2024-03-20 14:20:00,45.34,45.4,45.29,45.31,21592.112228692426,45.2569,45.3167,45.2069,45.2269,21592.1122
2024-03-20 14:25:00,45.3,45.43,45.27,45.41,13773.160402329271,45.2169,45.3467,45.187,45.3267,13773.1604
2024-03-20 14:30:00,45.43,45.44,45.29,45.29,24325.03970354685,45.3467,45.3567,45.2069,45.2069,24325.0397
2024-03-20 14:35:00,45.26,45.47,45.22,45.39,10848.332451032293,45.177,45.3866,45.1371,45.3068,10848.3325
2024-03-20 14:40:00,45.38,45.51,45.34,45.42,8418.475383800951,45.2968,45.4265,45.2569,45.3367,8418.4754
2024-03-20 14:45:00,45.46,45.68,45.46,45.67,39404.44679724721,45.3766,45.5962,45.3766,45.5862,39404.4468
2024-03-20 14:50:00,45.66,45.71,45.58,45.68,28032.02752779248,45.5763,45.6262,45.4964,45.5962,28032.0275
2024-03-20 14:55:00,45.7,45.7,45.52,45.53,93163.04923239809,45.6162,45.6162,45.4365,45.4465,93163.0492
2024-03-20 15:00:00,45.55,45.63,45.49,45.51,37022.2339862361,45.4665,45.5463,45.4066,45.4265,37022.234
2024-03-20 15:05:00,45.52,45.62,45.49,45.58,62870.56643726839,45.4365,45.5363,45.4066,45.4964,62870.5664
2024-03-20 15:10:00,45.58,45.6,45.44,45.45,27973.795659078874,45.4964,45.5164,45.3567,45.3667,27973.7957
2024-03-20 15:15:00,45.45,45.6,45.44,45.59,42928.798305982,45.3667,45.5164,45.3567,45.5064,42928.7983
2024-03-20 15:20:00,45.59,45.65,45.54,45.65,96367.12546320804,45.5064,45.5663,45.4565,45.5663,96367.1255
2024-03-20 15:25:00,45.65,45.7,45.56,45.7,66982.53043938591,45.5663,45.6162,45.4764,45.6162,66982.5304
2024-03-20 15:30:00,45.7,45.9,45.7,45.85,68558.76124933826,45.6162,45.8158,45.6162,45.7659,68558.7612
2024-03-20 15:35:00,45.83,45.96,45.8,45.86,127687.93012175753,45.746,45.8757,45.716,45.7759,127687.9301
2024-03-20 15:40:00,45.86,45.86,45.71,45.76,107051.3499205929,45.7759,45.7759,45.6262,45.6761,107051.3499
2024-03-20 15:45:00,45.76,45.94,45.75,45.92,152631.0217046056,45.6761,45.8558,45.6661,45.8358,152631.0217
2024-03-20 15:50:00,45.91,45.93,45.79,45.86,209191.37109581783,45.8258,45.8458,45.706,45.7759,209191.3711
2024-03-20 15:55:00,45.86,45.93,45.84,45.88,212051.34992059288,45.7759,45.8458,45.7559,45.7959,212051.3499
2024-03-21 09:30:00,49.12,49.59,48.37,48.55,1179662.5198517733,49.0299,49.4991,48.2813,48.461,1179662.5199
2024-03-21 09:35:00,48.55,49.11,48.5,49.09,398548.1736368449,48.461,49.0199,48.4111,49.0,398548.1736
2024-03-21 09:40:00,49.11,49.11,48.72,48.84,235034.40974060347,49.0199,49.0199,48.6307,48.7504,235034.4097
2024-03-21 09:45:00,48.84,49.08,48.74,48.8,256871.36050820537,48.7504,48.99,48.6506,48.7105,256871.3605
2024-03-21 09:50:00,48.8,48.81,48.5,48.65,215616.72842773952,48.7105,48.7205,48.4111,48.5608,215616.7284
2024-03-21 09:55:00,48.65,48.86,48.52,48.76,188304.65854949705,48.5608,48.7704,48.431,48.6706,188304.6585
2024-03-21 10:00:00,48.75,49.03,48.72,48.74,257060.61408152457,48.6606,48.9401,48.6307,48.6506,257060.6141
2024-03-21 10:05:00,48.76,48.76,48.59,48.65,160590.25939650607,48.6706,48.6706,48.5009,48.5608,160590.2594
2024-03-21 10:10:00,48.65,48.86,48.59,48.74,169752.51455796717,48.5608,48.7704,48.5009,48.6506,169752.5146
2024-03-21 10:15:00,48.74,49.0,48.66,48.99,182752.7792482795,48.6506,48.9101,48.5708,48.9002,182752.7792
2024-03-21 10:20:00,49.0,49.25,48.96,49.02,513753.3086289041,48.9101,49.1597,48.8702,48.9301,513753.3086
2024-03-21 10:25:00,49.02,49.03,48.5,48.62,142762.0434092112,48.9301,48.9401,48.4111,48.5308,142762.0434
2024-03-21 10:30:00,48.62,48.74,48.37,48.71,317713.0757014293,48.5308,48.6506,48.2813,48.6207,317713.0757
2024-03-21 10:35:00,48.71,48.87,48.62,48.62,127613.81683430384,48.6207,48.7804,48.5308,48.5308,127613.8168
2024-03-21 10:40:00,48.65,48.88,48.62,48.86,67547.64425622021,48.5608,48.7904,48.5308,48.7704,67547.6443
2024-03-21 10:45:00,48.85,49.0,48.81,48.98,199498.411858126,48.7604,48.9101,48.7205,48.8902,199498.4119
2024-03-21 10:50:00,48.96,48.97,48.86,48.94,144519.58708311274,48.8702,48.8802,48.7704,48.8503,144519.5871
2024-03-21 10:55:00,48.94,48.99,48.85,48.95,87185.01852832185,48.8503,48.9002,48.7604,48.8602,87185.0185
2024-03-21 11:00:00,48.95,49.22,48.83,49.13,129610.90524086816,48.8602,49.1297,48.7405,49.0399,129610.9052
2024-03-21 11:05:00,49.11,49.22,49.03,49.08,105116.4637374272,49.0199,49.1297,48.9401,48.99,105116.4637
2024-03-21 11:10:00,49.09,49.14,48.99,49.08,125442.03282159872,49.0,49.0499,48.9002,48.99,125442.0328
2024-03-21 11:15:00,49.06,49.25,49.01,49.23,175222.33986236103,48.97,49.1597,48.9201,49.1397,175222.3399
2024-03-21 11:20:00,49.23,49.43,49.22,49.4,316687.40074113285,49.1397,49.3394,49.1297,49.3094,316687.4007
2024-03-21 11:25:00,49.41,49.54,49.39,49.46,166586.8184224457,49.3194,49.4492,49.2994,49.3693,166586.8184
2024-03-21 11:30:00,49.45,49.78,49.45,49.76,138550.8205399682,49.3593,49.6887,49.3593,49.6687,138550.8205
2024-03-21 11:35:00,49.76,49.88,49.54,49.57,269379.3012175754,49.6687,49.7885,49.4492,49.4791,269379.3012
2024-03-21 11:40:00,49.57,49.79,49.54,49.73,135318.95182636313,49.4791,49.6987,49.4492,49.6388,135318.9518
2024-03-21 11:45:00,49.74,49.78,49.58,49.67,142947.3266278454,49.6488,49.6887,49.4891,49.5789,142947.3266
2024-03-21 11:50:00,49.69,49.86,49.66,49.68,143084.96559025938,49.5989,49.7686,49.5689,49.5889,143084.9656
2024-03-21 11:55:00,49.7,49.7,49.39,49.54,195739.8094229751,49.6089,49.6089,49.2994,49.4492,195739.8094
2024-03-21 12:00:00,49.52,49.7,49.5,49.66,164363.41979883536,49.4292,49.6089,49.4092,49.5689,164363.4198
2024-03-21 12:05:00,49.67,49.76,49.57,49.57,90168.07834833243,49.5789,49.6687,49.4791,49.4791,90168.0783
2024-03-21 12:10:00,49.57,49.62,49.48,49.6,53646.10905240868,49.4791,49.529,49.3893,49.509,53646.1091
2024-03-21 12:15:00,49.61,49.62,49.45,49.48,65435.41556379035,49.519,49.529,49.3593,49.3893,65435.4156
2024-03-21 12:20:00,49.49,49.54,49.42,49.44,72228.69242985705,49.3992,49.4492,49.3294,49.3493,72228.6924
2024-03-21 12:25:00,49.45,49.48,49.35,49.47,56413.44626786659,49.3593,49.3893,49.2595,49.3793,56413.4463
2024-03-21 12:30:00,49.47,49.5,49.36,49.4,91584.17151932238,49.3793,49.4092,49.2695,49.3094,91584.1715
2024-03-21 12:35:00,49.41,49.45,49.34,49.42,50799.36474325039,49.3194,49.3593,49.2495,49.3294,50799.3647
2024-03-21 12:40:00,49.42,49.42,49.27,49.27,68716.25198517734,49.3294,49.3294,49.1796,49.1796,68716.252
2024-03-21 12:45:00,49.27,49.37,49.22,49.37,44972.207517204864,49.1796,49.2795,49.1297,49.2795,44972.2075
2024-03-21 12:50:00,49.37,49.45,49.36,49.42,68651.40285865536,49.2795,49.3593,49.2695,49.3294,68651.4029
2024-03-21 12:55:00,49.41,49.48,49.36,49.42,157730.28057173104,49.3194,49.3893,49.2695,49.3294,157730.2806
2024-03-21 13:00:00,49.42,49.42,49.3,49.3,67875.86024351508,49.3294,49.3294,49.2096,49.2096,67875.8602
2024-03-21 13:05:00,49.3,49.37,49.03,49.03,245442.0328215987,49.2096,49.2795,48.9401,48.9401,245442.0328
2024-03-21 13:10:00,49.04,49.2,49.03,49.19,41655.63790365272,48.9501,49.1098,48.9401,49.0998,41655.6379
2024-03-21 13:15:00,49.2,49.26,49.11,49.18,90039.70354685017,49.1098,49.1697,49.0199,49.0898,90039.7035
2024-03-21 13:20:00,49.2,49.4,49.14,49.39,49089.46532556908,49.1098,49.3094,49.0499,49.2994,49089.4653
2024-03-21 13:25:00,49.39,49.4,49.23,49.27,90477.76601376387,49.2994,49.3094,49.1397,49.1796,90477.766
2024-03-21 13:30:00,49.27,49.29,49.12,49.28,108914.76971942824,49.1796,49.1996,49.0299,49.1896,108914.7697
2024-03-21 13:35:00,49.29,49.3,49.11,49.13,50255.426151402855,49.1996,49.2096,49.0199,49.0399,50255.4262
2024-03-21 13:40:00,49.14,49.38,49.13,49.35,39359.44944415034,49.0499,49.2894,49.0399,49.2595,39359.4494
2024-03-21 13:45:00,49.36,49.39,49.24,49.24,40844.36209634727,49.2695,49.2994,49.1497,49.1497,40844.3621
2024-03-21 13:50:00,49.25,49.28,48.9,48.93,132313.39332980412,49.1597,49.1896,48.8103,48.8403,132313.3933
2024-03-21 13:55:00,48.93,49.08,48.86,49.08,33757.2789835892,48.8403,48.99,48.7704,48.99,33757.279
2024-03-21 14:00:00,49.1,49.14,48.94,49.05,50571.73107464266,49.01,49.0499,48.8503,48.96,50571.7311
2024-03-21 14:05:00,49.08,49.08,48.96,48.96,42040.76230809952,48.99,48.99,48.8702,48.8702,42040.7623
2024-03-21 14:10:00,48.96,48.96,48.85,48.92,43681.84224457384,48.8702,48.8702,48.7604,48.8303,43681.8422
2024-03-21 14:15:00,48.91,48.96,48.91,48.96,24687.665431445206,48.8203,48.8702,48.8203,48.8702,24687.6654
2024-03-21 14:20:00,48.96,49.03,48.95,49.02,31467.70778189518,48.8702,48.9401,48.8602,48.9301,31467.7078
2024-03-21 14:25:00,49.01,49.06,48.93,48.95,42592.64160931709,48.9201,48.97,48.8403,48.8602,42592.6416
2024-03-21 14:30:00,48.96,48.96,48.86,48.86,25709.37003705664,48.8702,48.8702,48.7704,48.7704,25709.37
2024-03-21 14:35:00,48.86,48.86,48.74,48.74,185430.12175754365,48.7704,48.7704,48.6506,48.6506,185430.1218
2024-03-21 14:40:00,48.74,48.75,48.64,48.73,54757.80836421386,48.6506,48.6606,48.5508,48.6406,54757.8084
2024-03-21 14:45:00,48.73,48.77,48.69,48.69,40255.426151402855,48.6406,48.6806,48.6007,48.6007,40255.4262
2024-03-21 14:50:00,48.69,48.71,48.62,48.62,34575.17204870301,48.6007,48.6207,48.5308,48.5308,34575.172
2024-03-21 14:55:00,48.61,48.62,48.39,48.4,60504.23504499735,48.5209,48.5308,48.3013,48.3112,60504.235
2024-03-21 15:00:00,48.4,48.43,48.25,48.27,120914.50502911591,48.3112,48.3412,48.1615,48.1815,120914.505
2024-03-21 15:05:00,48.28,48.4,48.28,48.36,130931.70989941766,48.1915,48.3112,48.1915,48.2713,130931.7099
2024-03-21 15:10:00,48.36,48.4,48.28,48.32,119197.98835362624,48.2713,48.3112,48.1915,48.2314,119197.9884
2024-03-21 15:15:00,48.31,48.55,48.26,48.55,125670.98994176812,48.2214,48.461,48.1715,48.461,125670.9899
2024-03-21 15:20:00,48.55,48.56,48.37,48.38,57657.49073583906,48.461,48.4709,48.2813,48.2913,57657.4907
2024-03-21 15:25:00,48.39,48.42,48.31,48.42,59887.5066172578,48.3013,48.3312,48.2214,48.3312,59887.5066
2024-03-21 15:30:00,48.42,48.56,48.42,48.44,81455.79671784012,48.3312,48.4709,48.3312,48.3512,81455.7967
2024-03-21 15:35:00,48.43,48.45,48.23,48.25,65795.39438856537,48.3412,48.3611,48.1416,48.1615,65795.3944
2024-03-21 15:40:00,48.24,48.41,48.24,48.33,198961.0905240868,48.1515,48.3212,48.1515,48.2414,198961.0905
2024-03-21 15:45:00,48.33,48.34,48.21,48.34,120231.60402329272,48.2414,48.2514,48.1216,48.2514,120231.604
2024-03-21 15:50:00,48.33,48.42,48.2,48.21,251838.27421916355,48.2414,48.3312,48.1116,48.1216,251838.2742
2024-03-21 15:55:00,48.21,48.27,48.15,48.16,425309.6876654314,48.1216,48.1815,48.0617,48.0717,425309.6877
2024-03-22 09:30:00,48.06,48.28,47.94,48.18,63061.14346214927,47.9719,48.1915,47.8521,48.0916,63061.1435
2024-03-22 09:35:00,48.19,48.3,48.11,48.15,17883.80095288512,48.1016,48.2114,48.0218,48.0617,17883.801
2024-03-22 09:40:00,48.16,48.28,48.13,48.15,34037.85071466384,48.0717,48.1915,48.0417,48.0617,34037.8507
2024-03-22 09:45:00,48.13,48.36,48.12,48.32,37731.60402329274,48.0417,48.2713,48.0318,48.2314,37731.604
2024-03-22 09:50:00,48.34,48.42,48.18,48.21,199331.6569613552,48.2514,48.3312,48.0916,48.1216,199331.657
2024-03-22 09:55:00,48.23,48.23,48.07,48.15,38184.22445738485,48.1416,48.1416,47.9818,48.0617,38184.2245
2024-03-22 10:00:00,48.15,48.15,48.02,48.09,22218.10481736368,48.0617,48.0617,47.9319,48.0018,22218.1048
2024-03-22 10:05:00,48.1,48.16,48.0,48.01,25854.949708840653,48.0118,48.0717,47.912,47.922,25854.9497
2024-03-22 10:10:00,48.02,48.02,47.87,47.87,28250.397035468497,47.9319,47.9319,47.7822,47.7822,28250.397
2024-03-22 10:15:00,47.87,47.97,47.85,47.91,24540.76230809952,47.7822,47.882,47.7623,47.8221,24540.7623
2024-03-22 10:20:00,47.91,47.94,47.75,47.75,17151.93223928004,47.8221,47.8521,47.6624,47.6624,17151.9322
2024-03-22 10:25:00,47.78,47.83,47.67,47.81,32703.81154049761,47.6924,47.7423,47.5826,47.7223,32703.8115
2024-03-22 10:30:00,47.81,47.88,47.81,47.84,28206.72313393329,47.7223,47.7922,47.7223,47.7523,28206.7231
2024-03-22 10:35:00,47.85,47.91,47.84,47.87,24081.524616199044,47.7623,47.8221,47.7523,47.7822,24081.5246
2024-03-22 10:40:00,47.87,47.9,47.72,47.84,38765.21969295923,47.7822,47.8122,47.6325,47.7523,38765.2197
2024-03-22 10:45:00,47.84,47.99,47.79,47.97,43729.48650079407,47.7523,47.902,47.7024,47.882,43729.4865
2024-03-22 10:50:00,47.97,47.98,47.89,47.96,35469.82530439385,47.882,47.892,47.8022,47.872,35469.8253
2024-03-22 10:55:00,47.97,48.06,47.92,48.05,43448.91476971942,47.882,47.9719,47.8321,47.9619,43448.9148
2024-03-22 11:00:00,48.06,48.12,48.03,48.1,29931.180518793008,47.9719,48.0318,47.9419,48.0118,29931.1805
2024-03-22 11:05:00,48.09,48.17,48.08,48.17,26126.257278983587,48.0018,48.0817,47.9918,48.0817,26126.2573
2024-03-22 11:10:00,48.15,48.2,48.09,48.12,28799.629433562728,48.0617,48.1116,48.0018,48.0318,28799.6294
2024-03-22 11:15:00,48.12,48.17,48.09,48.12,19976.17787188989,48.0318,48.0817,48.0018,48.0318,19976.1779
2024-03-22 11:20:00,48.11,48.11,48.04,48.09,14837.21545791424,48.0218,48.0218,47.9519,48.0018,14837.2155
2024-03-22 11:25:00,48.1,48.11,48.02,48.06,11429.327686606668,48.0118,48.0218,47.9319,47.9719,11429.3277
2024-03-22 11:30:00,48.06,48.15,48.06,48.12,25113.81683430386,47.9719,48.0617,47.9719,48.0318,25113.8168
2024-03-22 11:35:00,48.12,48.12,47.98,48.0,14450.767601905767,48.0318,48.0318,47.892,47.912,14450.7676
2024-03-22 11:40:00,47.98,47.98,47.85,47.89,16649.02064584436,47.892,47.892,47.7623,47.8022,16649.0206
2024-03-22 11:45:00,47.87,47.92,47.87,47.87,14645.314981471676,47.7822,47.8321,47.7822,47.7822,14645.315
2024-03-22 11:50:00,47.87,47.92,47.78,47.84,233451.5616728428,47.7822,47.8321,47.6924,47.7523,233451.5617
2024-03-22 11:55:00,47.85,47.96,47.84,47.94,22629.69825304393,47.7623,47.872,47.7523,47.8521,22629.6983
2024-03-22 12:00:00,47.97,47.99,47.9,47.91,6269.190047644255,47.882,47.902,47.8122,47.8221,6269.19
2024-03-22 12:05:00,47.91,48.01,47.9,47.93,17679.989412387506,47.8221,47.922,47.8122,47.8421,17679.9894
2024-03-22 12:10:00,47.97,48.03,47.94,48.0,14915.299100052936,47.882,47.9419,47.8521,47.912,14915.2991
2024-03-22 12:15:00,48.01,48.01,47.91,47.95,22721.01641079936,47.922,47.922,47.8221,47.8621,22721.0164
2024-03-22 12:20:00,47.94,47.97,47.86,47.89,14188.724192694546,47.8521,47.882,47.7722,47.8022,14188.7242
2024-03-22 12:25:00,47.87,47.95,47.87,47.94,19703.54685018528,47.7822,47.8621,47.7822,47.8521,19703.5469
2024-03-22 12:30:00,47.94,47.94,47.87,47.87,17253.83800952885,47.8521,47.8521,47.7822,47.7822,17253.838
2024-03-22 12:35:00,47.87,47.94,47.86,47.92,12959.237691900476,47.7822,47.8521,47.7722,47.8321,12959.2377
2024-03-22 12:40:00,47.92,47.92,47.87,47.87,20131.02170460561,47.8321,47.8321,47.7822,47.7822,20131.0217
2024-03-22 12:45:00,47.91,47.91,47.88,47.88,15222.339862361036,47.8221,47.8221,47.7922,47.7922,15222.3399
2024-03-22 12:50:00,47.88,48.09,47.88,48.09,110668.34303864476,47.7922,48.0018,47.7922,48.0018,110668.343
2024-03-22 12:55:00,48.06,48.18,48.06,48.16,33067.760719957645,47.9719,48.0916,47.9719,48.0717,33067.7607
2024-03-22 13:00:00,48.18,48.21,48.12,48.18,14741.926945473791,48.0916,48.1216,48.0318,48.0916,14741.9269
2024-03-22 13:05:00,48.17,48.26,48.17,48.25,17637.638962413974,48.0817,48.1715,48.0817,48.1615,17637.639
2024-03-22 13:10:00,48.25,48.33,48.25,48.28,76840.92112228692,48.1615,48.2414,48.1615,48.1915,76840.9211
2024-03-22 13:15:00,48.28,48.31,48.27,48.28,66119.64002117522,48.1915,48.2214,48.1815,48.1915,66119.64
2024-03-22 13:20:00,48.28,48.4,48.25,48.39,47174.43091582848,48.1915,48.3112,48.1615,48.3013,47174.4309
2024-03-22 13:25:00,48.41,48.59,48.41,48.57,74915.29910005293,48.3212,48.5009,48.3212,48.4809,74915.2991
2024-03-22 13:30:00,48.57,48.58,48.46,48.5,94859.71413446269,48.4809,48.4909,48.3711,48.4111,94859.7141
2024-03-22 13:35:00,48.51,48.53,48.48,48.49,29256.22022233986,48.421,48.441,48.3911,48.4011,29256.2202
2024-03-22 13:40:00,48.48,48.52,48.47,48.52,19727.36897829539,48.3911,48.431,48.3811,48.431,19727.369
2024-03-22 13:45:00,48.52,48.61,48.52,48.61,19591.05346744309,48.431,48.5209,48.431,48.5209,19591.0535
2024-03-22 13:50:00,48.59,48.65,48.59,48.62,30623.345685547905,48.5009,48.5608,48.5009,48.5308,30623.3457
2024-03-22 13:55:00,48.63,48.67,48.59,48.61,23298.04129168872,48.5408,48.5807,48.5009,48.5209,23298.0413
2024-03-22 14:00:00,48.61,48.61,48.39,48.43,144943.09158284805,48.5209,48.5209,48.3013,48.3412,144943.0916
2024-03-22 14:05:00,48.43,48.47,48.4,48.42,41401.53520381154,48.3412,48.3811,48.3112,48.3312,41401.5352
2024-03-22 14:10:00,48.42,48.45,48.37,48.4,46255.955532027525,48.3312,48.3611,48.2813,48.3112,46255.9555
2024-03-22 14:15:00,48.4,48.49,48.33,48.45,27425.88671254632,48.3112,48.4011,48.2414,48.3611,27425.8867
2024-03-22 14:20:00,48.44,48.46,48.39,48.43,19363.41979883536,48.3512,48.3711,48.3013,48.3412,19363.4198
2024-03-22 14:25:00,48.43,48.62,48.43,48.61,26175.224986765483,48.3412,48.5308,48.3412,48.5209,26175.225
2024-03-22 14:30:00,48.61,48.64,48.56,48.58,48650.0794070937,48.5209,48.5508,48.4709,48.4909,48650.0794
2024-03-22 14:35:00,48.57,48.64,48.57,48.6,23557.4377977766,48.4809,48.5508,48.4809,48.5109,23557.4378
2024-03-22 14:40:00,48.59,48.61,48.5,48.5,34364.743250397034,48.5009,48.5209,48.4111,48.4111,34364.7433
2024-03-22 14:45:00,48.5,48.5,48.44,48.49,22429.857067231336,48.4111,48.4111,48.3512,48.4011,22429.8571
2024-03-22 14:50:00,48.48,48.49,48.37,48.38,14777.66013763896,48.3911,48.4011,48.2813,48.2913,14777.6601
2024-03-22 14:55:00,48.38,48.44,48.38,48.4,17944.67972472207,48.2913,48.3512,48.2913,48.3112,17944.6797
2024-03-22 15:00:00,48.4,48.47,48.39,48.45,28763.89624139756,48.3112,48.3811,48.3013,48.3611,28763.8962
2024-03-22 15:05:00,48.45,48.49,48.44,48.48,28190.84171519322,48.3611,48.4011,48.3512,48.3911,28190.8417
2024-03-22 15:10:00,48.48,48.48,48.31,48.33,68830.0688194812,48.3911,48.3911,48.2214,48.2414,68830.0688
2024-03-22 15:15:00,48.32,48.36,48.29,48.34,21270.513499205925,48.2314,48.2713,48.2014,48.2514,21270.5135
2024-03-22 15:20:00,48.34,48.36,48.3,48.3,20191.90047644256,48.2514,48.2713,48.2114,48.2114,20191.9005
2024-03-22 15:25:00,48.3,48.34,48.25,48.27,47376.91900476442,48.2114,48.2514,48.1615,48.1815,47376.919
2024-03-22 15:30:00,48.27,48.27,48.15,48.21,31609.31709899417,48.1815,48.1815,48.0617,48.1216,31609.3171
2024-03-22 15:35:00,48.21,48.29,48.19,48.27,88055.84965590258,48.1216,48.2014,48.1016,48.1815,88055.8497
2024-03-22 15:40:00,48.28,48.3,48.25,48.25,41523.29274748544,48.1915,48.2114,48.1615,48.1615,41523.2927
2024-03-22 15:45:00,48.25,48.28,48.21,48.22,55749.07358390682,48.1615,48.1915,48.1216,48.1316,55749.0736
2024-03-22 15:50:00,48.21,48.36,48.21,48.33,170755.69084171517,48.1216,48.2713,48.1216,48.2414,170755.6908
2024-03-22 15:55:00,48.32,48.38,48.25,48.32,486214.9285336156,48.2314,48.2913,48.1615,48.2314,486214.9285
2024-03-25 09:30:00,47.78,48.12,47.66,48.06,124101.37638962411,47.6924,48.0318,47.5726,47.9719,124101.3764
2024-03-25 09:35:00,48.08,48.09,47.64,47.76,36694.01799894124,47.9918,48.0018,47.5526,47.6724,36694.018
2024-03-25 09:40:00,47.76,47.81,47.63,47.76,40115.140285865535,47.6724,47.7223,47.5427,47.6724,40115.1403
2024-03-25 09:45:00,47.78,48.12,47.75,48.08,29719.428268925352,47.6924,48.0318,47.6624,47.9918,29719.4283
2024-03-25 09:50:00,48.07,48.25,48.02,48.12,30530.70407623081,47.9818,48.1615,47.9319,48.0318,30530.7041
2024-03-25 09:55:00,48.12,48.21,48.05,48.1,36467.70778189518,48.0318,48.1216,47.9619,48.0118,36467.7078
2024-03-25 10:00:00,48.1,48.66,48.09,48.66,145529.3806246691,48.0118,48.5708,48.0018,48.5708,145529.3806
2024-03-25 10:05:00,48.65,48.76,48.46,48.48,198994.1768131286,48.5608,48.6706,48.3711,48.3911,198994.1768
2024-03-25 10:10:00,48.44,48.65,48.44,48.59,73460.82583377448,48.3512,48.5608,48.3512,48.5009,73460.8258
2024-03-25 10:15:00,48.6,48.82,48.6,48.78,34322.3928004235,48.5109,48.7305,48.5109,48.6905,34322.3928
2024-03-25 10:20:00,48.77,48.86,48.63,48.65,38536.26257278984,48.6806,48.7704,48.5408,48.5608,38536.2626
2024-03-25 10:25:00,48.64,48.64,48.54,48.6,46146.10905240868,48.5508,48.5508,48.451,48.5109,46146.1091
2024-03-25 10:30:00,48.6,48.67,48.56,48.6,56506.08787718369,48.5109,48.5807,48.4709,48.5109,56506.0879
2024-03-25 10:35:00,48.59,48.59,48.4,48.43,32722.33986236104,48.5009,48.5009,48.3112,48.3412,32722.3399
2024-03-25 10:40:00,48.4,48.59,48.4,48.56,30799.3647432504,48.3112,48.5009,48.3112,48.4709,30799.3647
2024-03-25 10:45:00,48.57,48.66,48.55,48.62,63184.22445738485,48.4809,48.5708,48.461,48.5308,63184.2245
2024-03-25 10:50:00,48.62,48.74,48.61,48.71,89201.95870831127,48.5308,48.6506,48.5209,48.6207,89201.9587
2024-03-25 10:55:00,48.73,48.84,48.72,48.83,59892.800423504494,48.6406,48.7504,48.6307,48.7405,59892.8004
2024-03-25 11:00:00,48.83,48.93,48.78,48.89,28897.56484912652,48.7405,48.8403,48.6905,48.8003,28897.5648
2024-03-25 11:05:00,48.9,48.95,48.79,48.79,97120.16940179988,48.8103,48.8602,48.7005,48.7005,97120.1694
2024-03-25 11:10:00,48.8,48.93,48.77,48.83,52563.52567496029,48.7105,48.8403,48.6806,48.7405,52563.5257
2024-03-25 11:15:00,48.83,49.11,48.8,49.08,63120.69878242455,48.7405,49.0199,48.7105,48.99,63120.6988
2024-03-25 11:20:00,49.08,49.27,49.02,49.15,216942.8268925357,48.99,49.1796,48.9301,49.0599,216942.8269
2024-03-25 11:25:00,49.17,49.23,49.08,49.11,94658.5494970884,49.0798,49.1397,48.99,49.0199,94658.5495
2024-03-25 11:30:00,49.11,49.35,49.11,49.21,88489.94176813128,49.0199,49.2595,49.0199,49.1198,88489.9418
2024-03-25 11:35:00,49.2,49.27,49.15,49.2,63327.15722604552,49.1098,49.1796,49.0599,49.1098,63327.1572
2024-03-25 11:40:00,49.2,49.22,49.11,49.12,86700.63525674959,49.1098,49.1297,49.0199,49.0299,86700.6353
2024-03-25 11:45:00,49.12,49.23,49.11,49.21,89671.78401270512,49.0299,49.1397,49.0199,49.1198,89671.784
2024-03-25 11:50:00,49.19,49.23,49.11,49.22,47326.62784542085,49.0998,49.1397,49.0199,49.1297,47326.6278
2024-03-25 11:55:00,49.22,49.22,49.09,49.11,86165.96082583377,49.1297,49.1297,49.0,49.0199,86165.9608
2024-03-25 12:00:00,49.14,49.22,49.13,49.15,48100.847008999466,49.0499,49.1297,49.0399,49.0599,48100.847
2024-03-25 12:05:00,49.15,49.2,49.02,49.04,69446.79724722075,49.0599,49.1098,48.9301,48.9501,69446.7972
2024-03-25 12:10:00,49.04,49.15,49.04,49.13,35246.16199047114,48.9501,49.0599,48.9501,49.0399,35246.162
2024-03-25 12:15:00,49.14,49.23,49.13,49.22,28474.06034939121,49.0499,49.1397,49.0399,49.1297,28474.0603
2024-03-25 12:20:00,49.22,49.25,49.19,49.23,38136.58020116463,49.1297,49.1597,49.0998,49.1397,38136.5802
2024-03-25 12:25:00,49.23,49.3,49.19,49.28,25772.895712016936,49.1397,49.2096,49.0998,49.1896,25772.8957
2024-03-25 12:30:00,49.29,49.31,49.2,49.2,43537.58602435151,49.1996,49.2196,49.1098,49.1098,43537.586
2024-03-25 12:35:00,49.2,49.2,49.14,49.16,25866.86077289571,49.1098,49.1098,49.0499,49.0698,25866.8608
2024-03-25 12:40:00,49.16,49.23,49.15,49.2,15672.3133933298,49.0698,49.1397,49.0599,49.1098,15672.3134
2024-03-25 12:45:00,49.2,49.23,49.2,49.2,17203.54685018528,49.1098,49.1397,49.1098,49.1098,17203.5469
2024-03-25 12:50:00,49.2,49.2,49.1,49.11,52788.51244044468,49.1098,49.1098,49.01,49.0199,52788.5124
2024-03-25 12:55:00,49.11,49.16,48.95,48.96,27592.641609317096,49.0199,49.0698,48.8602,48.8702,27592.6416
2024-03-25 13:00:00,48.96,49.02,48.95,49.02,14610.905240868182,48.8702,48.9301,48.8602,48.9301,14610.9052
2024-03-25 13:05:00,49.02,49.06,48.96,48.96,15595.553202752775,48.9301,48.97,48.8702,48.8702,15595.5532
2024-03-25 13:10:00,48.97,48.98,48.93,48.97,23257.01429327686,48.8802,48.8902,48.8403,48.8802,23257.0143
2024-03-25 13:15:00,48.96,49.05,48.96,48.99,20222.33986236104,48.8702,48.96,48.8702,48.9002,20222.3399
2024-03-25 13:20:00,48.99,49.02,48.96,49.02,32736.89782953944,48.9002,48.9301,48.8702,48.9301,32736.8978
2024-03-25 13:25:00,49.02,49.08,49.02,49.06,14449.444150344096,48.9301,48.99,48.9301,48.97,14449.4442
2024-03-25 13:30:00,49.05,49.23,49.05,49.23,27067.23133933297,48.96,49.1397,48.96,49.1397,27067.2313
2024-03-25 13:35:00,49.23,49.23,49.18,49.22,25079.407093700367,49.1397,49.1397,49.0898,49.1297,25079.4071
2024-03-25 13:40:00,49.22,49.39,49.22,49.38,37709.10534674431,49.1297,49.2994,49.1297,49.2894,37709.1053
2024-03-25 13:45:00,49.37,49.39,49.26,49.27,41821.06934886183,49.2795,49.2994,49.1697,49.1796,41821.0693
2024-03-25 13:50:00,49.27,49.27,49.2,49.25,36803.86447856008,49.1796,49.1796,49.1098,49.1597,36803.8645
2024-03-25 13:55:00,49.24,49.43,49.23,49.42,48345.68554790894,49.1497,49.3394,49.1397,49.3294,48345.6855
2024-03-25 14:00:00,49.42,49.42,49.25,49.28,49172.842773954464,49.3294,49.3294,49.1597,49.1896,49172.8428
2024-03-25 14:05:00,49.28,49.42,49.24,49.4,48660.66701958708,49.1896,49.3294,49.1497,49.3094,48660.667
2024-03-25 14:10:00,49.4,49.44,49.34,49.42,56835.62731604023,49.3094,49.3493,49.2495,49.3294,56835.6273
2024-03-25 14:15:00,49.41,49.48,49.39,49.42,33290.100582318686,49.3194,49.3893,49.2994,49.3294,33290.1006
2024-03-25 14:20:00,49.42,49.45,49.39,49.42,55726.57490735839,49.3294,49.3593,49.2994,49.3294,55726.5749
2024-03-25 14:25:00,49.43,49.51,49.36,49.45,56658.284806776064,49.3394,49.4192,49.2695,49.3593,56658.2848
2024-03-25 14:30:00,49.45,49.48,49.4,49.4,22032.821598729483,49.3593,49.3893,49.3094,49.3094,22032.8216
2024-03-25 14:35:00,49.42,49.45,49.38,49.39,81026.99841185812,49.3294,49.3593,49.2894,49.2994,81026.9984
2024-03-25 14:40:00,49.39,49.42,49.37,49.42,31355.21439915299,49.2994,49.3294,49.2795,49.3294,31355.2144
2024-03-25 14:45:00,49.42,49.45,49.37,49.37,36830.333509793534,49.3294,49.3593,49.2795,49.2795,36830.3335
2024-03-25 14:50:00,49.39,49.4,49.34,49.39,41291.68872419269,49.2994,49.3094,49.2495,49.2994,41291.6887
2024-03-25 14:55:00,49.39,49.43,49.35,49.42,40301.746956061404,49.2994,49.3394,49.2595,49.3294,40301.747
2024-03-25 15:00:00,49.42,49.45,49.39,49.42,33791.68872419269,49.3294,49.3593,49.2994,49.3294,33791.6887
2024-03-25 15:05:00,49.42,49.45,49.25,49.25,82474.8544203282,49.3294,49.3593,49.1597,49.1597,82474.8544
2024-03-25 15:10:00,49.24,49.3,49.2,49.27,46883.27157226045,49.1497,49.2096,49.1098,49.1796,46883.2716
2024-03-25 15:15:00,49.27,49.27,49.15,49.15,61758.8671254632,49.1796,49.1796,49.0599,49.0599,61758.8671
2024-03-25 15:20:00,49.14,49.16,49.07,49.07,55573.05452620433,49.0499,49.0698,48.98,48.98,55573.0545
2024-03-25 15:25:00,49.05,49.08,49.02,49.05,51053.46744309158,48.96,48.99,48.9301,48.96,51053.4674
2024-03-25 15:30:00,49.05,49.2,48.99,49.17,61928.268925357326,48.96,49.1098,48.9002,49.0798,61928.2689
2024-03-25 15:35:00,49.17,49.2,49.13,49.18,46091.84753838009,49.0798,49.1098,49.0399,49.0898,46091.8475
2024-03-25 15:40:00,49.18,49.21,49.15,49.2,63928.00423504499,49.0898,49.1198,49.0599,49.1098,63928.0042
2024-03-25 15:45:00,49.2,49.34,49.19,49.33,114139.75648491264,49.1098,49.2495,49.0998,49.2395,114139.7565
2024-03-25 15:50:00,49.33,49.33,49.17,49.18,242203.5468501853,49.2395,49.2395,49.0798,49.0898,242203.5469
2024-03-25 15:55:00,49.18,49.21,49.07,49.09,587166.4902064584,49.0898,49.1198,48.98,49.0,587166.4902
2024-03-26 09:30:00,49.72,50.9,49.52,50.79,653655.3732133403,49.6288,50.8067,49.4292,50.6969,653655.3732
2024-03-26 09:35:00,50.79,51.28,50.57,51.18,279604.28798305977,50.6969,51.186,50.4773,51.0861,279604.288
2024-03-26 09:40:00,51.17,51.32,50.98,51.12,353210.69348861824,51.0762,51.2259,50.8865,51.0263,353210.6935
2024-03-26 09:45:00,51.13,51.29,50.87,51.21,127142.66807834832,51.0362,51.1959,50.7767,51.1161,127142.6681
2024-03-26 09:50:00,51.21,51.44,51.15,51.44,297143.99152990995,51.1161,51.3457,51.0562,51.3457,297143.9915
2024-03-26 09:55:00,51.44,51.66,51.42,51.55,208863.155108523,51.3457,51.5653,51.3257,51.4555,208863.1551
2024-03-26 10:00:00,51.52,51.98,51.49,51.93,372928.798305982,51.4255,51.8847,51.3956,51.8348,372928.7983
2024-03-26 10:05:00,51.92,52.35,51.86,52.29,327603.2292218104,51.8248,52.254,51.7649,52.1941,327603.2292
2024-03-26 10:10:00,52.28,52.33,51.83,51.92,281619.9047114875,52.1841,52.234,51.735,51.8248,281619.9047
2024-03-26 10:15:00,51.92,52.02,51.72,51.78,179186.07728957117,51.8248,51.9246,51.6252,51.685,179186.0773
2024-03-26 10:20:00,51.77,51.97,51.76,51.84,208488.6183165696,51.6751,51.8747,51.6651,51.7449,208488.6183
2024-03-26 10:25:00,51.84,51.96,51.65,51.75,302146.6384330333,51.7449,51.8647,51.5553,51.6551,302146.6384
2024-03-26 10:30:00,51.76,51.77,51.46,51.51,106439.91529910004,51.6651,51.6751,51.3656,51.4155,106439.9153
2024-03-26 10:35:00,51.52,51.58,51.43,51.49,89739.28004235044,51.4255,51.4854,51.3357,51.3956,89739.28
2024-03-26 10:40:00,51.47,51.47,51.02,51.09,106773.4250926416,51.3756,51.3756,50.9264,50.9963,106773.4251
2024-03-26 10:45:00,51.11,51.31,51.09,51.27,92670.7252514558,51.0163,51.2159,50.9963,51.176,92670.7253
2024-03-26 10:50:00,51.26,51.43,51.26,51.32,107697.19428268923,51.166,51.3357,51.166,51.2259,107697.1943
2024-03-26 10:55:00,51.31,51.68,51.3,51.67,74781.63049232397,51.2159,51.5852,51.2059,51.5752,74781.6305
2024-03-26 11:00:00,51.67,51.83,51.59,51.73,235173.37215457912,51.5752,51.735,51.4954,51.6351,235173.3722
2024-03-26 11:05:00,51.73,51.81,51.61,51.67,100266.01376389623,51.6351,51.715,51.5154,51.5752,100266.0138
2024-03-26 11:10:00,51.67,51.77,51.63,51.77,83610.3758602435,51.5752,51.6751,51.5353,51.6751,83610.3759
2024-03-26 11:15:00,51.77,51.86,51.64,51.7,98328.4806776072,51.6751,51.7649,51.5453,51.6052,98328.4807
2024-03-26 11:20:00,51.7,51.89,51.68,51.85,86920.32821598729,51.6052,51.7948,51.5852,51.7549,86920.3282
2024-03-26 11:25:00,51.86,52.0,51.77,51.97,346140.81524616195,51.7649,51.9046,51.6751,51.8747,346140.8152
2024-03-26 11:30:00,51.97,52.11,51.89,52.11,100824.51032292216,51.8747,52.0144,51.7948,52.0144,100824.5103
2024-03-26 11:35:00,52.11,52.12,51.8,51.85,84890.15352038114,52.0144,52.0244,51.705,51.7549,84890.1535
2024-03-26 11:40:00,51.85,51.85,51.68,51.77,56102.43515087347,51.7549,51.7549,51.5852,51.6751,56102.4352
2024-03-26 11:45:00,51.77,51.86,51.74,51.83,79416.35786130227,51.6751,51.7649,51.6451,51.735,79416.3579
2024-03-26 11:50:00,51.83,51.95,51.8,51.86,63430.386447856,51.735,51.8547,51.705,51.7649,63430.3864
2024-03-26 11:55:00,51.86,51.91,51.79,51.87,74520.91053467442,51.7649,51.8148,51.695,51.7749,74520.9105
2024-03-26 12:00:00,51.86,51.88,51.77,51.79,47065.9078877713,51.7649,51.7849,51.6751,51.695,47065.9079
2024-03-26 12:05:00,51.8,51.8,51.7,51.71,59323.71625198517,51.705,51.705,51.6052,51.6152,59323.7163
2024-03-26 12:10:00,51.71,51.77,51.67,51.71,87441.76813128639,51.6152,51.6751,51.5752,51.6152,87441.7681
2024-03-26 12:15:00,51.71,51.75,51.58,51.58,50276.60137638962,51.6152,51.6551,51.4854,51.4854,50276.6014
2024-03-26 12:20:00,51.58,51.58,51.41,51.43,85882.74219163577,51.4854,51.4854,51.3157,51.3357,85882.7422
2024-03-26 12:25:00,51.43,51.43,51.29,51.4,68865.80201164636,51.3357,51.3357,51.1959,51.3057,68865.802
2024-03-26 12:30:00,51.4,51.4,51.22,51.23,66367.12546320804,51.3057,51.3057,51.1261,51.1361,66367.1255
2024-03-26 12:35:00,51.23,51.3,51.18,51.27,97542.35044997351,51.1361,51.2059,51.0861,51.176,97542.3504
2024-03-26 12:40:00,51.27,51.33,51.24,51.33,48353.62625727898,51.176,51.2359,51.146,51.2359,48353.6263
2024-03-26 12:45:00,51.33,51.39,51.29,51.35,54012.70513499205,51.2359,51.2958,51.1959,51.2558,54012.7051
2024-03-26 12:50:00,51.34,51.38,51.32,51.34,66552.40868184224,51.2458,51.2858,51.2259,51.2458,66552.4087
2024-03-26 12:55:00,51.34,51.59,51.34,51.58,167488.08893594492,51.2458,51.4954,51.2458,51.4854,167488.0889
2024-03-26 13:00:00,51.58,51.6,51.48,51.58,118722.86924298567,51.4854,51.5054,51.3856,51.4854,118722.8692
2024-03-26 13:05:00,51.58,51.64,51.51,51.55,76138.16834303863,51.4854,51.5453,51.4155,51.4555,76138.1683
2024-03-26 13:10:00,51.55,51.6,51.46,51.53,144074.90735839066,51.4555,51.5054,51.3656,51.4355,144074.9074
2024-03-26 13:15:00,51.53,51.73,51.53,51.69,165524.08681842242,51.4355,51.6351,51.4355,51.5952,165524.0868
2024-03-26 13:20:00,51.69,51.69,51.49,51.62,87093.70037056642,51.5952,51.5952,51.3956,51.5253,87093.7004
2024-03-26 13:25:00,51.62,51.65,51.49,51.5,153744.04446797245,51.5253,51.5553,51.3956,51.4056,153744.0445
2024-03-26 13:30:00,51.5,51.63,51.48,51.6,113550.82053996822,51.4056,51.5353,51.3856,51.5054,113550.8205
2024-03-26 13:35:00,51.61,51.72,51.6,51.62,108237.16251985176,51.5154,51.6252,51.5054,51.5253,108237.1625
2024-03-26 13:40:00,51.62,51.68,51.61,51.65,75074.11328745367,51.5253,51.5852,51.5154,51.5553,75074.1133
2024-03-26 13:45:00,51.65,51.81,51.58,51.8,72366.33139227104,51.5553,51.715,51.4854,51.705,72366.3314
2024-03-26 13:50:00,51.8,51.86,51.76,51.86,76514.02858655372,51.705,51.7649,51.6651,51.7649,76514.0286
2024-03-26 13:55:00,51.86,51.86,51.71,51.71,48304.65854949708,51.7649,51.7649,51.6152,51.6152,48304.6585
2024-03-26 14:00:00,51.71,51.84,51.68,51.84,62302.80571731074,51.6152,51.7449,51.5852,51.7449,62302.8057
2024-03-26 14:05:00,51.84,51.89,51.8,51.85,63259.6611964002,51.7449,51.7948,51.705,51.7549,63259.6612
2024-03-26 14:10:00,51.85,51.93,51.84,51.89,72386.18316569613,51.7549,51.8348,51.7449,51.7948,72386.1832
2024-03-26 14:15:00,51.89,51.99,51.83,51.97,76371.09581789306,51.7948,51.8947,51.735,51.8747,76371.0958
2024-03-26 14:20:00,51.97,52.03,51.93,51.97,101167.28427739545,51.8747,51.9346,51.8348,51.8747,101167.2843
2024-03-26 14:25:00,51.97,52.04,51.93,52.03,112055.3202752779,51.8747,51.9446,51.8348,51.9346,112055.3203
2024-03-26 14:30:00,52.03,52.17,51.97,52.14,155672.3133933298,51.9346,52.0743,51.8747,52.0444,155672.3134
2024-03-26 14:35:00,52.14,52.27,52.05,52.18,182769.98411858123,52.0444,52.1741,51.9545,52.0843,182769.9841
2024-03-26 14:40:00,52.18,52.19,52.05,52.07,101614.61090524086,52.0843,52.0943,51.9545,51.9745,101614.6109
2024-03-26 14:45:00,52.08,52.08,51.87,51.87,91054.79089465324,51.9845,51.9845,51.7749,51.7749,91054.7909
2024-03-26 14:50:00,51.89,51.96,51.77,51.96,97251.19110640547,51.7948,51.8647,51.6751,51.8647,97251.1911
2024-03-26 14:55:00,51.96,51.96,51.84,51.91,124715.45791424032,51.8647,51.8647,51.7449,51.8148,124715.4579
2024-03-26 15:00:00,51.91,51.95,51.83,51.87,77499.99999999999,51.8148,51.8547,51.735,51.7749,77500.0
2024-03-26 15:05:00,51.87,51.87,51.78,51.83,74043.14452091053,51.7749,51.7749,51.685,51.735,74043.1445
2024-03-26 15:10:00,51.83,51.83,51.66,51.7,120796.71784012704,51.735,51.735,51.5653,51.6052,120796.7178
2024-03-26 15:15:00,51.69,51.8,51.68,51.71,91349.92059290627,51.5952,51.705,51.5852,51.6152,91349.9206
2024-03-26 15:20:00,51.71,51.71,51.5,51.54,109438.8565378507,51.6152,51.6152,51.4056,51.4455,109438.8565
2024-03-26 15:25:00,51.54,51.58,51.47,51.54,80362.62572789835,51.4455,51.4854,51.3756,51.4455,80362.6257
2024-03-26 15:30:00,51.54,51.62,51.49,51.62,129052.40868184222,51.4455,51.5253,51.3956,51.5253,129052.4087
2024-03-26 15:35:00,51.63,51.83,51.61,51.71,230108.5230280572,51.5353,51.735,51.5154,51.6152,230108.523
2024-03-26 15:40:00,51.71,51.71,51.4,51.43,160215.72260455266,51.6152,51.6152,51.3057,51.3357,160215.7226
2024-03-26 15:45:00,51.43,51.52,51.43,51.49,178930.65113816832,51.3357,51.4255,51.3357,51.3956,178930.6511
2024-03-26 15:50:00,51.49,51.55,51.4,51.5,275764.9550026469,51.3956,51.4555,51.3057,51.4056,275764.955
2024-03-26 15:55:00,51.49,51.53,51.4,51.49,428503.176283748,51.3956,51.4355,51.3057,51.3956,428503.1763
2024-03-27 09:30:00,52.04,52.15,51.7,51.77,235746.42668078345,51.9446,52.0544,51.6052,51.6751,235746.4267
2024-03-27 09:35:00,51.78,51.96,51.74,51.77,68889.62413975647,51.685,51.8647,51.6451,51.6751,68889.6241
2024-03-27 09:40:00,51.78,51.78,51.46,51.72,211216.2519851773,51.685,51.685,51.3656,51.6252,211216.252
2024-03-27 09:45:00,51.71,51.8,51.68,51.77,147919.53414505027,51.6152,51.705,51.5852,51.6751,147919.5341
2024-03-27 09:50:00,51.79,51.86,51.58,51.58,91060.08470089994,51.695,51.7649,51.4854,51.4854,91060.0847
2024-03-27 09:55:00,51.58,51.62,51.4,51.51,89520.91053467442,51.4854,51.5253,51.3057,51.4155,89520.9105
2024-03-27 10:00:00,51.49,51.59,51.21,51.29,54080.201164637365,51.3956,51.4954,51.1161,51.1959,54080.2012
2024-03-27 10:05:00,51.31,51.38,51.22,51.32,46728.42773954473,51.2159,51.2858,51.1261,51.2259,46728.4277
2024-03-27 10:10:00,51.28,51.31,51.01,51.09,45541.29168872419,51.186,51.2159,50.9165,50.9963,45541.2917
2024-03-27 10:15:00,51.09,51.16,51.05,51.1,39302.541026998406,50.9963,51.0662,50.9564,51.0063,39302.541
2024-03-27 10:20:00,51.1,51.1,50.89,50.9,55583.64213869772,51.0063,51.0063,50.7967,50.8067,55583.6421
2024-03-27 10:25:00,50.9,50.9,50.71,50.72,63267.60190577024,50.8067,50.8067,50.617,50.627,63267.6019
2024-03-27 10:30:00,50.72,50.92,50.72,50.79,55440.709370037046,50.627,50.8266,50.627,50.6969,55440.7094
2024-03-27 10:35:00,50.77,50.91,50.74,50.9,52797.77660137638,50.6769,50.8166,50.647,50.8067,52797.7766
2024-03-27 10:40:00,50.9,50.93,50.73,50.77,56832.98041291688,50.8067,50.8366,50.637,50.6769,56832.9804
2024-03-27 10:45:00,50.77,50.78,50.49,50.53,152155.90259396503,50.6769,50.6869,50.3974,50.4373,152155.9026
2024-03-27 10:50:00,50.54,50.63,50.51,50.57,65860.24351508734,50.4473,50.5372,50.4174,50.4773,65860.2435
2024-03-27 10:55:00,50.57,50.57,50.41,50.42,55277.92482795129,50.4773,50.4773,50.3176,50.3275,55277.9248
2024-03-27 11:00:00,50.42,50.58,50.19,50.28,164872.94865007937,50.3275,50.4872,50.098,50.1878,164872.9487
2024-03-27 11:05:00,50.29,50.37,50.19,50.35,53966.3843303335,50.1978,50.2776,50.098,50.2577,53966.3843
2024-03-27 11:10:00,50.36,50.47,50.29,50.47,138279.5129698253,50.2676,50.3774,50.1978,50.3774,138279.513
2024-03-27 11:15:00,50.47,50.55,50.46,50.5,40054.26151402858,50.3774,50.4573,50.3675,50.4074,40054.2615
2024-03-27 11:20:00,50.5,50.75,50.5,50.66,62109.5817893065,50.4074,50.6569,50.4074,50.5671,62109.5818
2024-03-27 11:25:00,50.67,50.75,50.58,50.59,164798.83536262572,50.5771,50.6569,50.4872,50.4972,164798.8354
2024-03-27 11:30:00,50.59,50.68,50.56,50.6,61897.82953943885,50.4972,50.5871,50.4673,50.5072,61897.8295
2024-03-27 11:35:00,50.62,50.67,50.54,50.54,68904.18210693488,50.5272,50.5771,50.4473,50.4473,68904.1821
2024-03-27 11:40:00,50.54,50.67,50.5,50.66,135494.97088406564,50.4473,50.5771,50.4074,50.5671,135494.9709
2024-03-27 11:45:00,50.66,50.89,50.62,50.85,45234.25092641609,50.5671,50.7967,50.5272,50.7567,45234.2509
2024-03-27 11:50:00,50.84,50.93,50.78,50.88,76438.59184753837,50.7468,50.8366,50.6869,50.7867,76438.5918
2024-03-27 11:55:00,50.87,50.88,50.75,50.76,38418.47538380095,50.7767,50.7867,50.6569,50.6669,38418.4754
2024-03-27 12:00:00,50.76,50.89,50.73,50.8,35498.94123875066,50.6669,50.7967,50.637,50.7068,35498.9412
2024-03-27 12:05:00,50.81,50.89,50.81,50.89,22370.30174695606,50.7168,50.7967,50.7168,50.7967,22370.3017
2024-03-27 12:10:00,50.88,50.98,50.85,50.96,44415.0344097406,50.7867,50.8865,50.7567,50.8665,44415.0344
2024-03-27 12:15:00,50.94,50.98,50.84,50.85,61488.88300688194,50.8466,50.8865,50.7468,50.7567,61488.883
2024-03-27 12:20:00,50.84,50.93,50.83,50.87,20763.63155108523,50.7468,50.8366,50.7368,50.7767,20763.6316
2024-03-27 12:25:00,50.88,50.9,50.82,50.88,35719.95764955002,50.7867,50.8067,50.7268,50.7867,35719.9576
2024-03-27 12:30:00,50.87,51.03,50.87,51.01,35393.06511381683,50.7767,50.9364,50.7767,50.9165,35393.0651
2024-03-27 12:35:00,51.03,51.06,51.0,51.01,39732.66278454208,50.9364,50.9664,50.9065,50.9165,39732.6628
2024-03-27 12:40:00,51.0,51.04,50.96,50.96,29053.732133403915,50.9065,50.9464,50.8665,50.8665,29053.7321
2024-03-27 12:45:00,50.96,51.09,50.96,51.04,45086.02435150873,50.8665,50.9963,50.8665,50.9464,45086.0244
2024-03-27 12:50:00,51.05,51.06,50.93,50.94,22277.66013763896,50.9564,50.9664,50.8366,50.8466,22277.6601
2024-03-27 12:55:00,50.94,51.01,50.93,51.01,27071.201694018,50.8466,50.9165,50.8366,50.9165,27071.2017
2024-03-27 13:00:00,51.0,51.08,50.99,51.05,21711.22286924298,50.9065,50.9863,50.8965,50.9564,21711.2229
2024-03-27 13:05:00,51.04,51.05,50.95,51.0,31373.74272101641,50.9464,50.9564,50.8566,50.9065,31373.7427
2024-03-27 13:10:00,51.01,51.05,50.93,51.04,44122.5516146109,50.9165,50.9564,50.8366,50.9464,44122.5516
2024-03-27 13:15:00,51.05,51.14,51.04,51.13,19659.87294865008,50.9564,51.0462,50.9464,51.0362,19659.8729
2024-03-27 13:20:00,51.12,51.15,51.09,51.12,22859.97882477501,51.0263,51.0562,50.9963,51.0263,22859.9788
2024-03-27 13:25:00,51.12,51.12,51.02,51.03,37036.7919534145,51.0263,51.0263,50.9264,50.9364,37036.792
2024-03-27 13:30:00,51.04,51.12,51.03,51.09,20383.80095288512,50.9464,51.0263,50.9364,50.9963,20383.801
2024-03-27 13:35:00,51.09,51.09,51.01,51.09,27709.105346744305,50.9963,50.9963,50.9165,50.9963,27709.1053
2024-03-27 13:40:00,51.09,51.15,51.07,51.15,27341.18581259925,50.9963,51.0562,50.9763,51.0562,27341.1858
2024-03-27 13:45:00,51.15,51.19,51.15,51.16,19593.70037056644,51.0562,51.0961,51.0562,51.0662,19593.7004
2024-03-27 13:50:00,51.16,51.18,51.13,51.14,16686.0772895712,51.0662,51.0861,51.0362,51.0462,16686.0773
2024-03-27 13:55:00,51.13,51.2,51.13,51.18,19643.991529910003,51.0362,51.1061,51.0362,51.0861,19643.9915
2024-03-27 14:00:00,51.18,51.19,51.12,51.13,22288.24775013234,51.0861,51.0961,51.0263,51.0362,22288.2478
2024-03-27 14:05:00,51.13,51.14,51.03,51.1,30338.803599788243,51.0362,51.0462,50.9364,51.0063,30338.8036
2024-03-27 14:10:00,51.1,51.12,51.06,51.12,22493.382742191632,51.0063,51.0263,50.9664,51.0263,22493.3827
2024-03-27 14:15:00,51.12,51.24,51.12,51.19,23909.475913181574,51.0263,51.146,51.0263,51.0961,23909.4759
2024-03-27 14:20:00,51.18,51.24,51.18,51.23,17604.552673372153,51.0861,51.146,51.0861,51.1361,17604.5527
2024-03-27 14:25:00,51.24,51.28,51.2,51.25,27750.13234515616,51.146,51.186,51.1061,51.156,27750.1323
2024-03-27 14:30:00,51.26,51.28,51.23,51.25,15922.445738485969,51.166,51.186,51.1361,51.156,15922.4457
2024-03-27 14:35:00,51.25,51.31,51.19,51.2,27215.45791424033,51.156,51.2159,51.0961,51.1061,27215.4579
2024-03-27 14:40:00,51.21,51.21,51.05,51.07,83951.8263631551,51.1161,51.1161,50.9564,50.9763,83951.8264
2024-03-27 14:45:00,51.09,51.11,50.96,50.97,106409.47591318157,50.9963,51.0163,50.8665,50.8765,106409.4759
2024-03-27 14:50:00,50.97,50.99,50.91,50.97,54093.43568025409,50.8765,50.8965,50.8166,50.8765,54093.4357
2024-03-27 14:55:00,50.97,51.03,50.93,51.02,33905.50555849655,50.8765,50.9364,50.8366,50.9264,33905.5056
2024-03-27 15:00:00,51.02,51.03,50.94,51.03,28489.941768131284,50.9264,50.9364,50.8466,50.9364,28489.9418
2024-03-27 15:05:00,51.02,51.09,50.93,50.94,59448.12069878242,50.9264,50.9963,50.8366,50.8466,59448.1207
2024-03-27 15:10:00,50.93,50.95,50.84,50.84,54233.72154579141,50.8366,50.8566,50.7468,50.7468,54233.7215
2024-03-27 15:15:00,50.82,50.82,50.74,50.8,55492.32398094229,50.7268,50.7268,50.647,50.7068,55492.324
2024-03-27 15:20:00,50.81,50.99,50.81,50.98,26746.95606140815,50.7168,50.8965,50.7168,50.8865,26746.9561
2024-03-27 15:25:00,50.98,51.0,50.87,50.89,48751.9851773425,50.8865,50.9065,50.7767,50.7967,48751.9852
2024-03-27 15:30:00,50.88,51.01,50.88,50.97,52988.35362625728,50.7867,50.9165,50.7867,50.8765,52988.3536
2024-03-27 15:35:00,50.98,51.03,50.96,51.02,51770.778189518256,50.8865,50.9364,50.8665,50.9264,51770.7782
2024-03-27 15:40:00,51.02,51.02,50.93,51.0,57080.4658549497,50.9264,50.9264,50.8366,50.9065,57080.4659
2024-03-27 15:45:00,51.0,51.03,50.93,51.03,64106.67019587082,50.9065,50.9364,50.8366,50.9364,64106.6702
2024-03-27 15:50:00,51.02,51.09,50.99,51.05,124618.8459502382,50.9264,50.9963,50.8965,50.9564,124618.846
2024-03-27 15:55:00,51.04,51.13,51.03,51.12,196642.403388036,50.9464,51.0362,50.9364,51.0263,196642.4034
2024-03-28 09:30:00,51.53,52.03,51.5,51.95,221928.2689253573,51.4355,51.9346,51.4056,51.8547,221928.2689
2024-03-28 09:35:00,51.92,52.09,51.76,51.82,177609.84647961883,51.8248,51.9945,51.6651,51.725,177609.8465
2024-03-28 09:40:00,51.82,52.13,51.76,51.89,265937.0037056644,51.725,52.0344,51.6651,51.7948,265937.0037
2024-03-28 09:45:00,51.89,51.93,51.63,51.78,160157.49073583903,51.7948,51.8348,51.5353,51.685,160157.4907
2024-03-28 09:50:00,51.76,51.91,51.57,51.76,151323.45156167282,51.6651,51.8148,51.4754,51.6651,151323.4516
2024-03-28 09:55:00,51.77,51.78,51.42,51.49,135381.15404976177,51.6751,51.685,51.3257,51.3956,135381.154
2024-03-28 10:00:00,51.49,51.69,51.46,51.63,78967.70778189517,51.3956,51.5952,51.3656,51.5353,78967.7078
2024-03-28 10:05:00,51.65,51.76,51.56,51.68,74875.59555320274,51.5553,51.6651,51.4654,51.5852,74875.5956
2024-03-28 10:10:00,51.68,51.71,51.5,51.61,61729.7511911064,51.5852,51.6152,51.4056,51.5154,61729.7512
2024-03-28 10:15:00,51.59,51.64,51.47,51.61,53730.80995235574,51.4954,51.5453,51.3756,51.5154,53730.81
2024-03-28 10:20:00,51.6,51.86,51.6,51.78,137853.36156696663,51.5054,51.7649,51.5054,51.685,137853.3616
2024-03-28 10:25:00,51.77,51.85,51.68,51.72,128517.7342509264,51.6751,51.7549,51.5852,51.6252,128517.7343
2024-03-28 10:30:00,51.74,51.92,51.71,51.86,85314.98147167813,51.6451,51.8248,51.6152,51.7649,85314.9815
2024-03-28 10:35:00,51.86,52.11,51.81,52.01,170399.68237162518,51.7649,52.0144,51.715,51.9146,170399.6824
2024-03-28 10:40:00,51.99,52.0,51.92,51.97,43521.70460561143,51.8947,51.9046,51.8248,51.8747,43521.7046
2024-03-28 10:45:00,51.98,52.11,51.89,52.1,77408.68184224456,51.8847,52.0144,51.7948,52.0045,77408.6818
2024-03-28 10:50:00,52.08,52.12,51.99,52.07,52492.05929062996,51.9845,52.0244,51.8947,51.9745,52492.0593
2024-03-28 10:55:00,52.07,52.2,52.05,52.18,84146.373742721,51.9745,52.1043,51.9545,52.0843,84146.3737
2024-03-28 11:00:00,52.18,52.28,52.08,52.09,153861.83165696132,52.0843,52.1841,51.9845,51.9945,153861.8317
2024-03-28 11:05:00,52.09,52.17,51.97,52.04,53875.06617257808,51.9945,52.0743,51.8747,51.9446,53875.0662
2024-03-28 11:10:00,52.04,52.05,51.89,51.92,59453.41450502911,51.9446,51.9545,51.7948,51.8248,59453.4145
2024-03-28 11:15:00,51.92,52.14,51.92,52.07,32871.88988883006,51.8248,52.0444,51.8248,51.9745,32871.8899
2024-03-28 11:20:00,52.06,52.08,51.93,51.94,43282.15987294864,51.9645,51.9845,51.8348,51.8447,43282.1599
2024-03-28 11:25:00,51.93,51.99,51.89,51.99,21116.99311805188,51.8348,51.8947,51.7948,51.8947,21116.9931
2024-03-28 11:30:00,51.99,52.05,51.93,51.98,33615.669666490205,51.8947,51.9545,51.8348,51.8847,33615.6697
2024-03-28 11:35:00,51.99,52.05,51.9,51.91,29952.35574377977,51.8947,51.9545,51.8048,51.8148,29952.3557
2024-03-28 11:40:00,51.91,51.92,51.79,51.88,74997.35309687664,51.8148,51.8248,51.695,51.7849,74997.3531
2024-03-28 11:45:00,51.89,51.94,51.86,51.88,72894.3885653785,51.7948,51.8447,51.7649,51.7849,72894.3886
2024-03-28 11:50:00,51.86,52.02,51.85,51.96,86352.56749602963,51.7649,51.9246,51.7549,51.8647,86352.5675
2024-03-28 11:55:00,51.95,51.96,51.83,51.83,49163.57861302276,51.8547,51.8647,51.735,51.735,49163.5786
2024-03-28 12:00:00,51.81,51.91,51.78,51.85,31229.486500794068,51.715,51.8148,51.685,51.7549,31229.4865
2024-03-28 12:05:00,51.84,51.85,51.74,51.74,54125.19851773424,51.7449,51.7549,51.6451,51.6451,54125.1985
2024-03-28 12:10:00,51.77,51.77,51.63,51.7,54911.32874536792,51.6751,51.6751,51.5353,51.6052,54911.3287
2024-03-28 12:15:00,51.69,51.79,51.65,51.78,110300.42350449972,51.5952,51.695,51.5553,51.685,110300.4235
2024-03-28 12:20:00,51.78,51.78,51.62,51.68,46805.18793012175,51.685,51.685,51.5253,51.5852,46805.1879
2024-03-28 12:25:00,51.67,51.71,51.61,51.71,31173.901535203808,51.5752,51.6152,51.5154,51.6152,31173.9015
2024-03-28 12:30:00,51.71,51.8,51.68,51.72,76670.19587083111,51.6152,51.705,51.5852,51.6252,76670.1959
2024-03-28 12:35:00,51.71,51.74,51.66,51.72,24342.244573848595,51.6152,51.6451,51.5653,51.6252,24342.2446
2024-03-28 12:40:00,51.72,51.73,51.67,51.7,26086.5537321334,51.6252,51.6351,51.5752,51.6052,26086.5537
2024-03-28 12:45:00,51.7,51.88,51.7,51.86,83122.02223398622,51.6052,51.7849,51.6052,51.7649,83122.0222
2024-03-28 12:50:00,51.85,51.86,51.76,51.82,54915.29910005293,51.7549,51.7649,51.6651,51.725,54915.2991
2024-03-28 12:55:00,51.85,51.86,51.77,51.8,31858.125992588662,51.7549,51.7649,51.6751,51.705,31858.126
2024-03-28 13:00:00,51.81,51.81,51.71,51.75,25758.337744838536,51.715,51.715,51.6152,51.6551,25758.3377
2024-03-28 13:05:00,51.74,51.83,51.74,51.78,59670.46056114345,51.6451,51.735,51.6451,51.685,59670.4606
2024-03-28 13:10:00,51.77,51.77,51.71,51.72,21974.58973001588,51.6751,51.6751,51.6152,51.6252,21974.5897
2024-03-28 13:15:00,51.73,51.76,51.72,51.72,24336.950767601906,51.6351,51.6651,51.6252,51.6252,24336.9508
2024-03-28 13:20:00,51.71,51.73,51.67,51.73,33740.07411328745,51.6152,51.6351,51.5752,51.6351,33740.0741
2024-03-28 13:25:00,51.72,51.74,51.68,51.68,42877.183695076754,51.6252,51.6451,51.5852,51.5852,42877.1837
2024-03-28 13:30:00,51.68,51.74,51.66,51.72,35635.25674960296,51.5852,51.6451,51.5653,51.6252,35635.2567
2024-03-28 13:35:00,51.71,51.79,51.71,51.77,28918.740074113284,51.6152,51.695,51.6152,51.6751,28918.7401
2024-03-28 13:40:00,51.77,51.77,51.71,51.73,28660.66701958708,51.6751,51.6751,51.6152,51.6351,28660.667
2024-03-28 13:45:00,51.72,51.72,51.58,51.58,59522.2339862361,51.6252,51.6252,51.4854,51.4854,59522.234
2024-03-28 13:50:00,51.57,51.67,51.55,51.66,35786.130227633665,51.4754,51.5752,51.4555,51.5653,35786.1302
2024-03-28 13:55:00,51.65,51.72,51.65,51.69,20305.717310746422,51.5553,51.6252,51.5553,51.5952,20305.7173
2024-03-28 14:00:00,51.69,51.71,51.64,51.66,40415.56379036527,51.5952,51.6152,51.5453,51.5653,40415.5638
2024-03-28 14:05:00,51.67,51.72,51.65,51.71,34759.13181577554,51.5752,51.6252,51.5553,51.6152,34759.1318
2024-03-28 14:10:00,51.7,51.71,51.65,51.68,34139.75648491265,51.6052,51.6152,51.5553,51.5852,34139.7565
2024-03-28 14:15:00,51.68,51.71,51.63,51.63,38826.09846479618,51.5852,51.6152,51.5353,51.5353,38826.0985
2024-03-28 14:20:00,51.65,51.71,51.64,51.69,36184.48914769719,51.5553,51.6152,51.5453,51.5952,36184.4891
2024-03-28 14:25:00,51.69,51.71,51.66,51.68,36422.7104287983,51.5952,51.6152,51.5653,51.5852,36422.7104
2024-03-28 14:30:00,51.68,51.74,51.68,51.73,40684.22445738485,51.5852,51.6451,51.5852,51.6351,40684.2245
2024-03-28 14:35:00,51.74,51.75,51.68,51.7,48714.92853361566,51.6451,51.6551,51.5852,51.6052,48714.9285
2024-03-28 14:40:00,51.71,51.71,51.65,51.67,32207.5172048703,51.6152,51.6152,51.5553,51.5752,32207.5172
2024-03-28 14:45:00,51.66,51.71,51.64,51.7,32780.57173107464,51.5653,51.6152,51.5453,51.6052,32780.5717
2024-03-28 14:50:00,51.7,51.74,51.68,51.73,85677.60719957648,51.6052,51.6451,51.5852,51.6351,85677.6072
2024-03-28 14:55:00,51.73,51.78,51.7,51.78,65423.5044997353,51.6351,51.685,51.6052,51.685,65423.5045
2024-03-28 15:00:00,51.78,51.85,51.66,51.66,56298.30598200105,51.685,51.7549,51.5653,51.5653,56298.306
2024-03-28 15:05:00,51.66,51.77,51.65,51.77,53300.688194812064,51.5653,51.6751,51.5553,51.6751,53300.6882
2024-03-28 15:10:00,51.77,51.84,51.77,51.8,83759.92588671253,51.6751,51.7449,51.6751,51.705,83759.9259
2024-03-28 15:15:00,51.8,51.9,51.78,51.88,57158.5494970884,51.705,51.8048,51.685,51.7849,57158.5495
2024-03-28 15:20:00,51.87,51.87,51.67,51.71,76478.29539438855,51.7749,51.7749,51.5752,51.6152,76478.2954
2024-03-28 15:25:00,51.71,51.77,51.65,51.74,72718.369507676,51.6152,51.6751,51.5553,51.6451,72718.3695
2024-03-28 15:30:00,51.74,51.75,51.62,51.65,82756.74960296453,51.6451,51.6551,51.5253,51.5553,82756.7496
2024-03-28 15:35:00,51.66,51.84,51.66,51.82,82662.78454208575,51.5653,51.7449,51.5653,51.725,82662.7845
2024-03-28 15:40:00,51.82,51.89,51.8,51.88,83034.67443091582,51.725,51.7948,51.705,51.7849,83034.6744
2024-03-28 15:45:00,51.87,51.89,51.71,51.74,98945.20910534672,51.7749,51.7948,51.6152,51.6451,98945.2091
2024-03-28 15:50:00,51.74,51.89,51.65,51.69,297080.46585494967,51.6451,51.7948,51.5553,51.5952,297080.4659
2024-03-28 15:55:00,51.7,51.71,51.54,51.56,495670.98994176806,51.6052,51.6152,51.4455,51.4654,495670.9899
2024-04-01 09:30:00,52.09,54.15,52.05,54.13,1182685.283218634,51.9945,54.0507,51.9545,54.0307,1182685.2832
2024-04-01 09:35:00,54.09,54.4,53.26,53.65,458463.47273689776,53.9908,54.3002,53.1623,53.5516,458463.4727
2024-04-01 09:40:00,53.69,54.03,53.54,53.81,221937.533086289,53.5915,53.9309,53.4418,53.7113,221937.5331
2024-04-01 09:45:00,53.91,54.15,53.56,53.69,198945.2091053468,53.8111,54.0507,53.4618,53.5915,198945.2091
2024-04-01 09:50:00,53.72,54.51,53.72,54.34,407686.6066701958,53.6215,54.41,53.6215,54.2403,407686.6067
2024-04-01 09:55:00,54.32,54.38,54.01,54.18,197997.61778718897,54.2204,54.2803,53.911,54.0806,197997.6178
2024-04-01 10:00:00,54.16,54.27,53.87,53.93,366140.815246162,54.0607,54.1705,53.7712,53.8311,366140.8152
2024-04-01 10:05:00,53.93,54.01,53.78,53.95,138614.34621492852,53.8311,53.911,53.6814,53.8511,138614.3462
2024-04-01 10:10:00,53.96,54.34,53.93,54.3,162769.98411858123,53.861,54.2403,53.8311,54.2004,162769.9841
2024-04-01 10:15:00,54.3,54.43,54.0,54.09,194183.43038644784,54.2004,54.3302,53.901,53.9908,194183.4304
2024-04-01 10:20:00,54.09,54.35,54.06,54.34,203392.00635256743,53.9908,54.2503,53.9609,54.2403,203392.0064
2024-04-01 10:25:00,54.34,54.37,54.14,54.19,135999.20592906297,54.2403,54.2703,54.0407,54.0906,135999.2059
2024-04-01 10:30:00,54.18,54.25,54.01,54.03,271293.01217575435,54.0806,54.1505,53.911,53.9309,271293.0122
2024-04-01 10:35:00,54.03,54.1,53.86,53.95,107436.47432503969,53.9309,54.0008,53.7612,53.8511,107436.4743
2024-04-01 10:40:00,53.93,54.21,53.9,53.98,270645.84436209634,53.8311,54.1106,53.8012,53.881,270645.8444
2024-04-01 10:45:00,53.96,54.19,53.92,54.03,141696.66490206457,53.861,54.0906,53.8211,53.9309,141696.6649
2024-04-01 10:50:00,54.02,54.05,53.7,53.82,138570.6723133933,53.9209,53.9509,53.6015,53.7213,138570.6723
2024-04-01 10:55:00,53.83,54.13,53.83,54.13,68876.38962413975,53.7313,54.0307,53.7313,54.0307,68876.3896
2024-04-01 11:00:00,54.14,54.19,54.01,54.03,118622.28692429856,54.0407,54.0906,53.911,53.9309,118622.2869
2024-04-01 11:05:00,54.03,54.2,53.94,54.17,102697.19428268923,53.9309,54.1006,53.8411,54.0707,102697.1943
2024-04-01 11:10:00,54.18,54.18,54.06,54.11,106086.55373213338,54.0806,54.0806,53.9609,54.0108,106086.5537
2024-04-01 11:15:00,54.1,54.12,53.96,54.07,78099.52355743779,54.0008,54.0208,53.861,53.9708,78099.5236
2024-04-01 11:20:00,54.06,54.15,53.93,54.14,96584.17151932238,53.9609,54.0507,53.8311,54.0407,96584.1715
2024-04-01 11:25:00,54.13,54.18,54.06,54.17,100700.10587612492,54.0307,54.0806,53.9609,54.0707,100700.1059
2024-04-01 11:30:00,54.18,54.26,54.15,54.2,112134.72736897827,54.0806,54.1605,54.0507,54.1006,112134.7274
2024-04-01 11:35:00,54.2,54.25,54.11,54.17,89160.9317098994,54.1006,54.1505,54.0108,54.0707,89160.9317
2024-04-01 11:40:00,54.17,54.4,54.15,54.27,139691.6357861302,54.0707,54.3002,54.0507,54.1705,139691.6358
2024-04-01 11:45:00,54.26,54.35,54.23,54.27,52748.80889359449,54.1605,54.2503,54.1306,54.1705,52748.8089
2024-04-01 11:50:00,54.28,54.29,54.03,54.08,61159.34356802541,54.1805,54.1904,53.9309,53.9808,61159.3436
2024-04-01 11:55:00,54.1,54.15,54.09,54.12,66102.43515087347,54.0008,54.0507,53.9908,54.0208,66102.4352
2024-04-01 12:00:00,54.12,54.23,54.09,54.23,59172.842773954464,54.0208,54.1306,53.9908,54.1306,59172.8428
2024-04-01 12:05:00,54.23,54.34,54.2,54.33,104837.21545791422,54.1306,54.2403,54.1006,54.2304,104837.2155
2024-04-01 12:10:00,54.34,54.64,54.33,54.63,249223.133933298,54.2403,54.5398,54.2304,54.5298,249223.1339
2024-04-01 12:15:00,54.63,54.67,54.46,54.46,134305.18793012173,54.5298,54.5697,54.3601,54.3601,134305.1879
2024-04-01 12:20:00,54.46,54.53,54.4,54.47,95269.98411858124,54.3601,54.43,54.3002,54.3701,95269.9841
2024-04-01 12:25:00,54.46,54.64,54.46,54.55,84532.82159872948,54.3601,54.5398,54.3601,54.45,84532.8216
2024-04-01 12:30:00,54.55,54.59,54.51,54.54,44178.13658020116,54.45,54.4899,54.41,54.44,44178.1366
2024-04-01 12:35:00,54.54,54.62,54.51,54.59,89454.73795659078,54.44,54.5198,54.41,54.4899,89454.738
2024-04-01 12:40:00,54.58,54.6,54.52,54.55,100868.18422445738,54.4799,54.4999,54.42,54.45,100868.1842
2024-04-01 12:45:00,54.55,54.6,54.47,54.55,83370.83112758072,54.45,54.4999,54.3701,54.45,83370.8311
2024-04-01 12:50:00,54.55,54.57,54.49,54.56,56952.09105346743,54.45,54.4699,54.3901,54.4599,56952.0911
2024-04-01 12:55:00,54.55,54.56,54.46,54.46,58753.308628904175,54.45,54.4599,54.3601,54.3601,58753.3086
2024-04-01 13:00:00,54.46,54.58,54.45,54.56,60899.94706193753,54.3601,54.4799,54.3501,54.4599,60899.9471
2024-04-01 13:05:00,54.56,54.58,54.47,54.49,69019.32239280042,54.4599,54.4799,54.3701,54.3901,69019.3224
2024-04-01 13:10:00,54.49,54.55,54.48,54.51,44618.84595023822,54.3901,54.45,54.3801,54.41,44618.846
2024-04-01 13:15:00,54.5,54.53,54.44,54.49,56324.77501323451,54.4001,54.43,54.3402,54.3901,56324.775
2024-04-01 13:20:00,54.49,54.49,54.19,54.19,75353.36156696663,54.3901,54.3901,54.0906,54.0906,75353.3616
2024-04-01 13:25:00,54.19,54.19,54.04,54.1,184090.7887771308,54.0906,54.0906,53.9409,54.0008,184090.7888
2024-04-01 13:30:00,54.1,54.43,54.05,54.4,142703.8115404976,54.0008,54.3302,53.9509,54.3002,142703.8115
2024-04-01 13:35:00,54.39,54.5,54.34,54.39,144789.571201694,54.2903,54.4001,54.2403,54.2903,144789.5712
2024-04-01 13:40:00,54.37,54.49,54.37,54.4,110330.8628904182,54.2703,54.3901,54.2703,54.3002,110330.8629
2024-04-01 13:45:00,54.4,54.41,54.3,54.3,37621.7575436739,54.3002,54.3102,54.2004,54.2004,37621.7575
2024-04-01 13:50:00,54.29,54.3,54.2,54.22,56516.67548967707,54.1904,54.2004,54.1006,54.1206,56516.6755
2024-04-01 13:55:00,54.22,54.24,54.12,54.21,52662.78454208576,54.1206,54.1405,54.0208,54.1106,52662.7845
2024-04-01 14:00:00,54.2,54.29,54.12,54.28,198713.605082054,54.1006,54.1904,54.0208,54.1805,198713.6051
2024-04-01 14:05:00,54.29,54.31,54.23,54.31,137865.27263102168,54.1904,54.2104,54.1306,54.2104,137865.2726
2024-04-01 14:10:00,54.31,54.31,54.17,54.18,109567.23133933295,54.2104,54.2104,54.0707,54.0806,109567.2313
2024-04-01 14:15:00,54.18,54.21,54.14,54.21,42519.851773425085,54.0806,54.1106,54.0407,54.1106,42519.8518
2024-04-01 14:20:00,54.21,54.21,54.11,54.18,46357.86130227633,54.1106,54.1106,54.0108,54.0806,46357.8613
2024-04-01 14:25:00,54.18,54.18,54.06,54.15,57666.75489677077,54.0806,54.0806,53.9609,54.0507,57666.7549
2024-04-01 14:30:00,54.15,54.2,54.12,54.19,27022.2339862361,54.0507,54.1006,54.0208,54.0906,27022.234
2024-04-01 14:35:00,54.19,54.32,54.09,54.32,81056.11434621492,54.0906,54.2204,53.9908,54.2204,81056.1143
2024-04-01 14:40:00,54.31,54.46,54.27,54.27,121066.70195870828,54.2104,54.3601,54.1705,54.1705,121066.702
2024-04-01 14:45:00,54.28,54.32,54.27,54.27,28181.577554261512,54.1805,54.2204,54.1705,54.1705,28181.5776
2024-04-01 14:50:00,54.28,54.36,54.27,54.29,36294.33562731604,54.1805,54.2603,54.1705,54.1904,36294.3356
2024-04-01 14:55:00,54.3,54.3,54.1,54.16,38885.65378507146,54.2004,54.2004,54.0008,54.0607,38885.6538
2024-04-01 15:00:00,54.17,54.18,53.93,53.98,130291.159343568,54.0707,54.0806,53.8311,53.881,130291.1593
2024-04-01 15:05:00,53.98,54.06,53.89,53.89,70182.63631551084,53.881,53.9609,53.7912,53.7912,70182.6363
2024-04-01 15:10:00,53.9,53.91,53.76,53.78,173806.24669137108,53.8012,53.8111,53.6614,53.6814,173806.2467
2024-04-01 15:15:00,53.78,53.79,53.61,53.65,194375.3308628904,53.6814,53.6914,53.5117,53.5516,194375.3309
2024-04-01 15:20:00,53.65,53.78,53.63,53.71,179577.81895182634,53.5516,53.6814,53.5317,53.6115,179577.819
2024-04-01 15:25:00,53.69,53.71,53.62,53.69,63852.56749602964,53.5915,53.6115,53.5217,53.5915,63852.5675
2024-04-01 15:30:00,53.68,53.68,53.48,53.5,153816.83430386445,53.5816,53.5816,53.3819,53.4019,153816.8343
2024-04-01 15:35:00,53.49,53.54,53.36,53.38,79212.54632080464,53.3919,53.4418,53.2621,53.2821,79212.5463
2024-04-01 15:40:00,53.38,53.47,53.38,53.43,80089.99470619374,53.2821,53.3719,53.2821,53.332,80089.9947
2024-04-01 15:45:00,53.42,53.5,53.37,53.39,107605.8761249338,53.322,53.4019,53.2721,53.2921,107605.8761
2024-04-01 15:50:00,53.39,53.69,53.37,53.66,330446.00317628373,53.2921,53.5915,53.2721,53.5616,330446.0032
2024-04-01 15:55:00,53.66,53.75,53.5,53.54,653582.5833774483,53.5616,53.6514,53.4019,53.4418,653582.5834
2024-04-02 09:30:00,52.51,52.68,51.96,52.0,460809.9523557437,52.4137,52.5834,51.8647,51.9046,460809.9524
2024-04-02 09:35:00,52.0,52.14,51.65,51.89,414048.4383271572,51.9046,52.0444,51.5553,51.7948,414048.4383
2024-04-02 09:40:00,51.86,51.86,51.39,51.49,209888.83006881943,51.7649,51.7649,51.2958,51.3956,209888.8301
2024-04-02 09:45:00,51.5,51.74,51.47,51.51,169798.83536262572,51.4056,51.6451,51.3756,51.4155,169798.8354
2024-04-02 09:50:00,51.51,51.76,51.46,51.48,151735.04499735308,51.4155,51.6651,51.3656,51.3856,151735.045
2024-04-02 09:55:00,51.46,51.58,51.25,51.35,282244.5738485971,51.3656,51.4854,51.156,51.2558,282244.5738
2024-04-02 10:00:00,51.38,51.89,51.18,51.8,164651.93223928002,51.2858,51.7948,51.0861,51.705,164651.9322
2024-04-02 10:05:00,51.79,51.83,51.57,51.77,68341.71519322392,51.695,51.735,51.4754,51.6751,68341.7152
2024-04-02 10:10:00,51.75,51.77,51.52,51.58,104272.10164107992,51.6551,51.6751,51.4255,51.4854,104272.1016
2024-04-02 10:15:00,51.58,51.72,51.31,51.31,206328.7453679195,51.4854,51.6252,51.2159,51.2159,206328.7454
2024-04-02 10:20:00,51.32,51.45,51.3,51.43,42404.71148755955,51.2259,51.3556,51.2059,51.3357,42404.7115
2024-04-02 10:25:00,51.45,51.61,51.41,51.55,81933.56273160402,51.3556,51.5154,51.3157,51.4555,81933.5627
2024-04-02 10:30:00,51.53,51.71,51.53,51.61,65614.0815246162,51.4355,51.6152,51.4355,51.5154,65614.0815
2024-04-02 10:35:00,51.61,51.72,51.53,51.56,66527.26310217046,51.5154,51.6252,51.4355,51.4654,66527.2631
2024-04-02 10:40:00,51.55,51.69,51.47,51.69,62264.42562202222,51.4555,51.5952,51.3756,51.5952,62264.4256
2024-04-02 10:45:00,51.68,51.72,51.55,51.57,67412.65219692959,51.5852,51.6252,51.4555,51.4754,67412.6522
2024-04-02 10:50:00,51.58,51.85,51.55,51.85,85807.30545262042,51.4854,51.7549,51.4555,51.7549,85807.3055
2024-04-02 10:55:00,51.89,51.92,51.71,51.77,121397.5648491265,51.7948,51.8248,51.6152,51.6751,121397.5648
2024-04-02 11:00:00,51.79,51.88,51.77,51.78,64781.63049232397,51.695,51.7849,51.6751,51.685,64781.6305
2024-04-02 11:05:00,51.8,51.89,51.71,51.86,123009.52885124405,51.705,51.7948,51.6152,51.7649,123009.5289
2024-04-02 11:10:00,51.86,51.94,51.83,51.89,88606.40550555849,51.7649,51.8447,51.735,51.7948,88606.4055
2024-04-02 11:15:00,51.89,51.91,51.63,51.64,75072.78983589199,51.7948,51.8148,51.5353,51.5453,75072.7898
2024-04-02 11:20:00,51.65,51.8,51.58,51.71,41241.39756484912,51.5553,51.705,51.4854,51.6152,41241.3976
2024-04-02 11:25:00,51.71,51.77,51.65,51.74,68037.32133403917,51.6152,51.6751,51.5553,51.6451,68037.3213
2024-04-02 11:30:00,51.74,51.84,51.71,51.77,60972.736897829534,51.6451,51.7449,51.6152,51.6751,60972.7369
2024-04-02 11:35:00,51.78,51.92,51.78,51.89,63234.51561672842,51.685,51.8248,51.685,51.7948,63234.5156
2024-04-02 11:40:00,51.89,51.91,51.78,51.85,67922.18104817363,51.7948,51.8148,51.685,51.7549,67922.181
2024-04-02 11:45:00,51.86,51.92,51.85,51.9,45052.93806246691,51.7649,51.8248,51.7549,51.8048,45052.9381
2024-04-02 11:50:00,51.9,51.96,51.86,51.88,47240.60349391212,51.8048,51.8647,51.7649,51.7849,47240.6035
2024-04-02 11:55:00,51.88,52.03,51.87,51.96,55488.35362625728,51.7849,51.9346,51.7749,51.8647,55488.3536
2024-04-02 12:00:00,51.96,51.97,51.73,51.75,45484.38327157225,51.8647,51.8747,51.6351,51.6551,45484.3833
2024-04-02 12:05:00,51.74,51.75,51.65,51.68,32042.0857596612,51.6451,51.6551,51.5553,51.5852,32042.0858
2024-04-02 12:10:00,51.7,51.75,51.65,51.7,48770.513499205925,51.6052,51.6551,51.5553,51.6052,48770.5135
2024-04-02 12:15:00,51.7,51.71,51.65,51.65,29671.78401270513,51.6052,51.6152,51.5553,51.5553,29671.784
2024-04-02 12:20:00,51.66,51.68,51.57,51.62,66009.79354155637,51.5653,51.5852,51.4754,51.5253,66009.7935
2024-04-02 12:25:00,51.62,51.73,51.61,51.7,77337.21545791424,51.5253,51.6351,51.5154,51.6052,77337.2155
2024-04-02 12:30:00,51.7,51.71,51.67,51.69,32994.97088406564,51.6052,51.6152,51.5752,51.5952,32994.9709
2024-04-02 12:35:00,51.69,51.75,51.69,51.71,31969.295923769187,51.5952,51.6551,51.5952,51.6152,31969.2959
2024-04-02 12:40:00,51.71,51.79,51.71,51.77,41496.82371625198,51.6152,51.695,51.6152,51.6751,41496.8237
2024-04-02 12:45:00,51.75,51.79,51.72,51.78,26881.94812069878,51.6551,51.695,51.6252,51.685,26881.9481
2024-04-02 12:50:00,51.78,51.8,51.72,51.78,34949.70884065643,51.685,51.705,51.6252,51.685,34949.7088
2024-04-02 12:55:00,51.78,51.8,51.72,51.77,57365.007940709365,51.685,51.705,51.6252,51.6751,57365.0079
2024-04-02 13:00:00,51.77,51.96,51.77,51.9,71397.56484912652,51.6751,51.8647,51.6751,51.8048,71397.5648
2024-04-02 13:05:00,51.89,51.92,51.87,51.87,45984.64796188459,51.7948,51.8248,51.7749,51.7749,45984.648
2024-04-02 13:10:00,51.88,51.89,51.79,51.8,57018.26363155108,51.7849,51.7948,51.695,51.705,57018.2636
2024-04-02 13:15:00,51.8,51.83,51.65,51.66,60918.47538380094,51.705,51.735,51.5553,51.5653,60918.4754
2024-04-02 13:20:00,51.67,51.74,51.65,51.66,26536.527263102165,51.5752,51.6451,51.5553,51.5653,26536.5273
2024-04-02 13:25:00,51.67,51.74,51.58,51.73,35546.58549497088,51.5752,51.6451,51.4854,51.6351,35546.5855
2024-04-02 13:30:00,51.73,51.8,51.7,51.77,35567.760719957645,51.6351,51.705,51.6052,51.6751,35567.7607
2024-04-02 13:35:00,51.78,51.81,51.75,51.77,41336.68607728957,51.685,51.715,51.6551,51.6751,41336.6861
2024-04-02 13:40:00,51.77,51.86,51.77,51.81,24358.12599258867,51.6751,51.7649,51.6751,51.715,24358.126
2024-04-02 13:45:00,51.81,51.91,51.81,51.87,19548.70301746956,51.715,51.8148,51.715,51.7749,19548.703
2024-04-02 13:50:00,51.86,52.02,51.85,52.02,59162.255161461086,51.7649,51.9246,51.7549,51.9246,59162.2552
2024-04-02 13:55:00,52.02,52.08,51.91,51.91,54278.71889888829,51.9246,51.9845,51.8148,51.8148,54278.7189
2024-04-02 14:00:00,51.91,51.96,51.9,51.92,32976.44256220222,51.8148,51.8647,51.8048,51.8248,32976.4426
2024-04-02 14:05:00,51.92,51.93,51.83,51.92,35318.95182636315,51.8248,51.8348,51.735,51.8248,35318.9518
2024-04-02 14:10:00,51.92,51.98,51.86,51.98,69284.01270513498,51.8248,51.8847,51.7649,51.8847,69284.0127
2024-04-02 14:15:00,51.98,52.02,51.95,52.0,34968.23716251985,51.8847,51.9246,51.8547,51.9046,34968.2372
2024-04-02 14:20:00,52.0,52.05,51.97,51.98,43229.22181048173,51.9046,51.9545,51.8747,51.8847,43229.2218
2024-04-02 14:25:00,51.97,52.07,51.96,52.05,34462.67866596082,51.8747,51.9745,51.8647,51.9545,34462.6787
2024-04-02 14:30:00,52.05,52.05,51.99,52.02,24090.78877713076,51.9545,51.9545,51.8947,51.9246,24090.7888
2024-04-02 14:35:00,52.02,52.03,51.95,51.95,61484.91265219692,51.9246,51.9346,51.8547,51.8547,61484.9127
2024-04-02 14:40:00,51.95,52.02,51.91,51.97,35964.7961884595,51.8547,51.9246,51.8148,51.8747,35964.7962
2024-04-02 14:45:00,51.98,51.98,51.84,51.84,38660.66701958708,51.8847,51.8847,51.7449,51.7449,38660.667
2024-04-02 14:50:00,51.85,51.98,51.85,51.97,32282.95394388565,51.7549,51.8847,51.7549,51.8747,32282.9539
2024-04-02 14:55:00,51.97,51.97,51.91,51.92,22785.86553732133,51.8747,51.8747,51.8148,51.8248,22785.8655
2024-04-02 15:00:00,51.92,51.94,51.88,51.92,25432.768660667018,51.8248,51.8447,51.7849,51.8248,25432.7687
2024-04-02 15:05:00,51.92,51.93,51.87,51.89,78144.52091053466,51.8248,51.8348,51.7749,51.7948,78144.5209
2024-04-02 15:10:00,51.89,51.96,51.89,51.92,31028.321863419795,51.7948,51.8647,51.7948,51.8248,31028.3219
2024-04-02 15:15:00,51.92,51.95,51.87,51.89,30172.048703017463,51.8248,51.8547,51.7749,51.7948,30172.0487
2024-04-02 15:20:00,51.9,52.03,51.88,52.0,54818.687136050816,51.8048,51.9346,51.7849,51.9046,54818.6871
2024-04-02 15:25:00,52.01,52.04,51.97,52.02,32259.131815775538,51.9146,51.9446,51.8747,51.9246,32259.1318
2024-04-02 15:30:00,52.02,52.04,51.87,51.89,62644.256220222334,51.9246,51.9446,51.7749,51.7948,62644.2562
2024-04-02 15:35:00,51.89,51.95,51.8,51.93,122245.8973001588,51.7948,51.8547,51.705,51.8348,122245.8973
2024-04-02 15:40:00,51.94,52.03,51.94,52.03,45017.20487030174,51.8447,51.9346,51.8447,51.9346,45017.2049
2024-04-02 15:45:00,52.03,52.05,51.96,52.01,75713.34039174166,51.9346,51.9545,51.8647,51.9146,75713.3404
2024-04-02 15:50:00,52.02,52.11,51.92,52.08,217363.68448914768,51.9246,52.0144,51.8248,51.9845,217363.6845
2024-04-02 15:55:00,52.08,52.08,51.95,52.0,270173.3721545791,51.9845,51.9845,51.8547,51.9046,270173.3722
2024-04-03 09:30:00,52.0,52.08,51.45,51.57,397587.3478030703,51.9046,51.9845,51.3556,51.4754,397587.3478
2024-04-03 09:35:00,51.54,51.99,51.51,51.78,81226.83959767071,51.4455,51.8947,51.4155,51.685,81226.8396
2024-04-03 09:40:00,51.8,52.48,51.77,52.38,131091.84753838007,51.705,52.3838,51.6751,52.2839,131091.8475
2024-04-03 09:45:00,52.41,52.94,52.39,52.76,206330.0688194812,52.3139,52.8429,52.2939,52.6632,206330.0688
2024-04-03 09:50:00,52.77,52.85,52.6,52.84,105276.6013763896,52.6732,52.7531,52.5035,52.7431,105276.6014
2024-04-03 09:55:00,52.82,52.87,52.39,52.42,101827.68660667018,52.7231,52.773,52.2939,52.3239,101827.6866
2024-04-03 10:00:00,52.47,53.13,52.47,53.11,276134.1979883536,52.3738,53.0326,52.3738,53.0126,276134.198
2024-04-03 10:05:00,53.12,53.73,53.12,53.23,364422.9751191106,53.0226,53.6315,53.0226,53.1324,364422.9751
2024-04-03 10:10:00,53.23,53.69,53.22,53.47,170784.806776072,53.1324,53.5915,53.1224,53.3719,170784.8068
2024-04-03 10:15:00,53.47,53.66,53.38,53.5,215521.43991529907,53.3719,53.5616,53.2821,53.4019,215521.4399
2024-04-03 10:20:00,53.52,53.81,53.51,53.67,184105.34674430912,53.4219,53.7113,53.4119,53.5716,184105.3467
2024-04-03 10:25:00,53.66,53.99,53.64,53.73,452067.23133933294,53.5616,53.891,53.5416,53.6315,452067.2313
2024-04-03 10:30:00,53.73,53.97,53.72,53.88,148082.31868713602,53.6315,53.871,53.6215,53.7812,148082.3187
2024-04-03 10:35:00,53.88,53.88,53.66,53.72,134724.72207517203,53.7812,53.7812,53.5616,53.6215,134724.7221
2024-04-03 10:40:00,53.69,53.85,53.68,53.84,107713.07570142932,53.5915,53.7512,53.5816,53.7413,107713.0757
2024-04-03 10:45:00,53.84,53.96,53.7,53.71,177592.64160931707,53.7413,53.861,53.6015,53.6115,177592.6416
2024-04-03 10:50:00,53.71,53.79,53.56,53.58,68406.56431974588,53.6115,53.6914,53.4618,53.4817,68406.5643
2024-04-03 10:55:00,53.59,53.83,53.56,53.76,93344.36209634726,53.4917,53.7313,53.4618,53.6614,93344.3621
2024-04-03 11:00:00,53.76,53.76,53.66,53.69,24180.783483324507,53.6614,53.6614,53.5616,53.5915,24180.7835
2024-04-03 11:05:00,53.72,53.93,53.72,53.92,85277.92482795128,53.6215,53.8311,53.6215,53.8211,85277.9248
2024-04-03 11:10:00,53.92,53.96,53.81,53.84,72157.22604552672,53.8211,53.861,53.7113,53.7413,72157.226
2024-04-03 11:15:00,53.84,53.94,53.79,53.86,95176.01905770248,53.7413,53.8411,53.6914,53.7612,95176.0191
2024-04-03 11:20:00,53.86,53.92,53.8,53.82,153021.43991529907,53.7612,53.8211,53.7013,53.7213,153021.4399
2024-04-03 11:25:00,53.83,54.1,53.82,54.03,159899.41768131283,53.7313,54.0008,53.7213,53.9309,159899.4177
2024-04-03 11:30:00,54.05,54.11,53.87,53.93,89753.83800952884,53.9509,54.0108,53.7712,53.8311,89753.838
2024-04-03 11:35:00,53.92,54.07,53.88,53.94,433697.7236633138,53.8211,53.9708,53.7812,53.8411,433697.7237
2024-04-03 11:40:00,53.94,54.12,53.93,54.12,124350.1852832186,53.8411,54.0208,53.8311,54.0208,124350.1853
2024-04-03 11:45:00,54.12,54.12,53.87,53.9,159142.40338803598,54.0208,54.0208,53.7712,53.8012,159142.4034
2024-04-03 11:50:00,53.9,53.92,53.8,53.87,41909.74060349391,53.8012,53.8211,53.7013,53.7712,41909.7406
2024-04-03 11:55:00,53.87,54.0,53.79,53.95,54355.47908946532,53.7712,53.901,53.6914,53.8511,54355.4791
2024-04-03 12:00:00,53.96,53.96,53.89,53.93,35017.20487030174,53.861,53.861,53.7912,53.8311,35017.2049
2024-04-03 12:05:00,53.93,53.98,53.84,53.94,63970.35468501852,53.8311,53.881,53.7413,53.8411,63970.3547
2024-04-03 12:10:00,53.93,53.98,53.9,53.96,45749.07358390682,53.8311,53.881,53.8012,53.861,45749.0736
2024-04-03 12:15:00,53.96,54.03,53.93,54.03,51312.86394917945,53.861,53.9309,53.8311,53.9309,51312.8639
2024-04-03 12:20:00,54.03,54.03,53.94,53.99,83800.9528851244,53.9309,53.9309,53.8411,53.891,83800.9529
2024-04-03 12:25:00,53.99,54.0,53.93,53.99,43151.13816834303,53.891,53.901,53.8311,53.891,43151.1382
2024-04-03 12:30:00,54.0,54.01,53.92,53.96,62661.46109052408,53.901,53.911,53.8211,53.861,62661.4611
2024-04-03 12:35:00,53.96,53.96,53.83,53.86,78769.19004764424,53.861,53.861,53.7313,53.7612,78769.19
2024-04-03 12:40:00,53.86,53.96,53.85,53.91,54857.06723133932,53.7612,53.861,53.7512,53.8111,54857.0672
2024-04-03 12:45:00,53.91,54.07,53.91,54.05,57010.32292218104,53.8111,53.9708,53.8111,53.9509,57010.3229
2024-04-03 12:50:00,54.05,54.11,54.03,54.1,56393.594494441495,53.9509,54.0108,53.9309,54.0008,56393.5945
2024-04-03 12:55:00,54.1,54.15,54.05,54.12,73159.07887771307,54.0008,54.0507,53.9509,54.0208,73159.0789
2024-04-03 13:00:00,54.11,54.2,54.11,54.2,70831.12758073054,54.0108,54.1006,54.0108,54.1006,70831.1276
2024-04-03 13:05:00,54.2,54.21,54.0,54.03,72183.69507676018,54.1006,54.1106,53.901,53.9309,72183.6951
2024-04-03 13:10:00,54.05,54.11,53.95,53.96,51539.17416622551,53.9509,54.0108,53.8511,53.861,51539.1742
2024-04-03 13:15:00,53.97,54.24,53.96,54.21,108239.8094229751,53.871,54.1405,53.861,54.1106,108239.8094
2024-04-03 13:20:00,54.21,54.25,54.12,54.15,67939.38591847538,54.1106,54.1505,54.0208,54.0507,67939.3859
2024-04-03 13:25:00,54.15,54.26,54.15,54.16,71070.67231339333,54.0507,54.1605,54.0507,54.0607,71070.6723
2024-04-03 13:30:00,54.17,54.18,54.05,54.06,49743.25039703546,54.0707,54.0806,53.9509,53.9609,49743.2504
2024-04-03 13:35:00,54.05,54.06,53.9,53.92,34156.96135521439,53.9509,53.9609,53.8012,53.8211,34156.9614
2024-04-03 13:40:00,53.9,54.03,53.9,54.01,47678.66596082583,53.8012,53.9309,53.8012,53.911,47678.666
2024-04-03 13:45:00,54.03,54.05,53.99,54.01,43983.58920063525,53.9309,53.9509,53.891,53.911,43983.5892
2024-04-03 13:50:00,54.02,54.08,54.01,54.06,56417.41662255161,53.9209,53.9808,53.911,53.9609,56417.4166
2024-04-03 13:55:00,54.07,54.23,54.07,54.15,75643.197458973,53.9708,54.1306,53.9708,54.0507,75643.1975
2024-04-03 14:00:00,54.15,54.18,54.12,54.12,50025.14557967178,54.0507,54.0806,54.0208,54.0208,50025.1456
2024-04-03 14:05:00,54.13,54.25,54.12,54.18,80866.8607728957,54.0307,54.1505,54.0208,54.0806,80866.8608
2024-04-03 14:10:00,54.18,54.21,54.11,54.12,36835.62731604023,54.0806,54.1106,54.0108,54.0208,36835.6273
2024-04-03 14:15:00,54.12,54.12,54.0,54.08,48267.60190577024,54.0208,54.0208,53.901,53.9808,48267.6019
2024-04-03 14:20:00,54.08,54.1,54.04,54.07,45370.56643726839,53.9808,54.0008,53.9409,53.9708,45370.5664
2024-04-03 14:25:00,54.07,54.12,54.02,54.07,48009.52885124404,53.9708,54.0208,53.9209,53.9708,48009.5289
2024-04-03 14:30:00,54.07,54.15,54.06,54.1,36302.27633668608,53.9708,54.0507,53.9609,54.0008,36302.2763
2024-04-03 14:35:00,54.1,54.25,54.1,54.22,32518.52832186341,54.0008,54.1505,54.0008,54.1206,32518.5283
2024-04-03 14:40:00,54.24,54.3,54.21,54.3,97918.2106934886,54.1405,54.2004,54.1106,54.2004,97918.2107
2024-04-03 14:45:00,54.31,54.32,54.23,54.26,128934.62149285334,54.2104,54.2204,54.1306,54.1605,128934.6215
2024-04-03 14:50:00,54.27,54.48,54.27,54.48,133807.57014293276,54.1705,54.3801,54.1705,54.3801,133807.5701
2024-04-03 14:55:00,54.47,54.49,54.37,54.41,102492.05929062994,54.3701,54.3901,54.2703,54.3102,102492.0593
2024-04-03 15:00:00,54.41,54.47,54.37,54.47,54094.75913181577,54.3102,54.3701,54.2703,54.3701,54094.7591
2024-04-03 15:05:00,54.46,54.49,54.4,54.44,53055.84965590259,54.3601,54.3901,54.3002,54.3402,53055.8497
2024-04-03 15:10:00,54.45,54.47,54.15,54.16,126471.6781365802,54.3501,54.3701,54.0507,54.0607,126471.6781
2024-04-03 15:15:00,54.17,54.26,54.07,54.21,222223.39862361035,54.0707,54.1605,53.9708,54.1106,222223.3986
2024-04-03 15:20:00,54.21,54.21,54.04,54.05,107020.91053467442,54.1106,54.1106,53.9409,53.9509,107020.9105
2024-04-03 15:25:00,54.05,54.2,54.01,54.1,92288.24775013232,53.9509,54.1006,53.911,54.0008,92288.2478
2024-04-03 15:30:00,54.11,54.15,54.02,54.07,80227.63366860771,54.0108,54.0507,53.9209,53.9708,80227.6337
2024-04-03 15:35:00,54.07,54.27,54.06,54.24,143615.6696664902,53.9708,54.1705,53.9609,54.1405,143615.6697
2024-04-03 15:40:00,54.25,54.32,54.12,54.12,129642.66807834832,54.1505,54.2204,54.0208,54.0208,129642.6681
2024-04-03 15:45:00,54.12,54.13,54.01,54.07,198426.41609317096,54.0208,54.0307,53.911,53.9708,198426.4161
2024-04-03 15:50:00,54.07,54.27,53.98,54.23,429020.6458443621,53.9708,54.1705,53.881,54.1306,429020.6458
2024-04-03 15:55:00,54.22,54.25,54.1,54.15,676062.7316040233,54.1206,54.1505,54.0008,54.0507,676062.7316
2024-04-04 09:30:00,55.26,56.56,55.16,56.19,844730.0158814186,55.1587,56.4563,55.0588,56.087,844730.0159
2024-04-04 09:35:00,56.16,56.28,55.56,55.63,233132.6098464796,56.057,56.1768,55.4581,55.528,233132.6098
2024-04-04 09:40:00,55.63,55.78,55.45,55.5,297709.1053467443,55.528,55.6777,55.3483,55.3982,297709.1053
2024-04-04 09:45:00,55.55,55.56,55.22,55.3,155509.52885124402,55.4481,55.4581,55.1187,55.1986,155509.5289
2024-04-04 09:50:00,55.31,55.35,55.1,55.29,205402.3292747485,55.2086,55.2485,54.999,55.1886,205402.3293
2024-04-04 09:55:00,55.29,55.35,55.01,55.03,114421.65166754895,55.1886,55.2485,54.9091,54.9291,114421.6517
2024-04-04 10:00:00,55.05,55.11,54.88,55.04,104501.05876124933,54.949,55.0089,54.7794,54.9391,104501.0588
2024-04-04 10:05:00,55.02,55.1,54.95,54.97,60827.15722604552,54.9191,54.999,54.8492,54.8692,60827.1572
2024-04-04 10:10:00,54.96,55.1,54.94,55.08,62044.73266278453,54.8592,54.999,54.8392,54.979,62044.7327
2024-04-04 10:15:00,55.06,55.11,55.02,55.05,35236.89782953943,54.959,55.0089,54.9191,54.949,35236.8978
2024-04-04 10:20:00,55.05,55.06,54.59,54.64,180295.12969825303,54.949,54.959,54.4899,54.5398,180295.1297
2024-04-04 10:25:00,54.64,54.97,54.15,54.23,400689.5182636315,54.5398,54.8692,54.0507,54.1306,400689.5183
2024-04-04 10:30:00,54.21,54.46,54.18,54.24,96455.79671784012,54.1106,54.3601,54.0806,54.1405,96455.7967
2024-04-04 10:35:00,54.25,54.3,54.04,54.06,93661.99047114876,54.1505,54.2004,53.9409,53.9609,93661.9905
2024-04-04 10:40:00,54.06,54.21,53.98,54.07,82530.43938591846,53.9609,54.1106,53.881,53.9708,82530.4394
2024-04-04 10:45:00,54.07,54.17,53.98,53.98,71552.40868184224,53.9708,54.0707,53.881,53.881,71552.4087
2024-04-04 10:50:00,53.96,54.22,53.92,54.12,88489.94176813128,53.861,54.1206,53.8211,54.0208,88489.9418
2024-04-04 10:55:00,54.12,54.3,54.12,54.27,82608.52302805716,54.0208,54.2004,54.0208,54.1705,82608.523
2024-04-04 11:00:00,54.28,54.49,54.27,54.37,57660.137638962406,54.1805,54.3901,54.1705,54.2703,57660.1376
2024-04-04 11:05:00,54.36,54.47,54.34,54.47,52538.38009528851,54.2603,54.3701,54.2403,54.3701,52538.3801
2024-04-04 11:10:00,54.46,54.49,54.27,54.29,42075.17204870301,54.3601,54.3901,54.1705,54.1904,42075.172
2024-04-04 11:15:00,54.28,54.41,54.27,54.37,27032.821598729483,54.1805,54.3102,54.1705,54.2703,27032.8216
2024-04-04 11:20:00,54.37,54.47,54.37,54.45,20652.46161990471,54.2703,54.3701,54.2703,54.3501,20652.4616
2024-04-04 11:25:00,54.44,54.49,54.39,54.44,38798.30598200105,54.3402,54.3901,54.2903,54.3402,38798.306
2024-04-04 11:30:00,54.43,54.47,54.4,54.4,31915.0344097406,54.3302,54.3701,54.3002,54.3002,31915.0344
2024-04-04 11:35:00,54.4,54.55,54.4,54.55,80197.19428268925,54.3002,54.45,54.3002,54.45,80197.1943
2024-04-04 11:40:00,54.55,54.64,54.43,54.61,131814.45209105345,54.45,54.5398,54.3302,54.5099,131814.4521
2024-04-04 11:45:00,54.63,54.64,54.49,54.55,48032.02752779248,54.5298,54.5398,54.3901,54.45,48032.0275
2024-04-04 11:50:00,54.55,54.66,54.55,54.61,35403.65272631021,54.45,54.5598,54.45,54.5099,35403.6527
2024-04-04 11:55:00,54.61,54.64,54.54,54.61,32171.78401270513,54.5099,54.5398,54.44,54.5099,32171.784
2024-04-04 12:00:00,54.6,54.68,54.58,54.67,83581.2599258867,54.4999,54.5797,54.4799,54.5697,83581.2599
2024-04-04 12:05:00,54.67,54.82,54.66,54.8,61887.24192694546,54.5697,54.7195,54.5598,54.6995,61887.2419
2024-04-04 12:10:00,54.8,54.92,54.8,54.84,67044.73266278453,54.6995,54.8193,54.6995,54.7394,67044.7327
2024-04-04 12:15:00,54.83,54.83,54.64,54.67,140824.51032292217,54.7294,54.7294,54.5398,54.5697,140824.5103
2024-04-04 12:20:00,54.66,54.7,54.55,54.55,50007.94070937003,54.5598,54.5997,54.45,54.45,50007.9407
2024-04-04 12:25:00,54.55,54.62,54.49,54.61,28004.23504499735,54.45,54.5198,54.3901,54.5099,28004.235
2024-04-04 12:30:00,54.6,54.61,54.52,54.56,23302.01164637374,54.4999,54.5099,54.42,54.4599,23302.0116
2024-04-04 12:35:00,54.56,54.61,54.5,54.61,42226.04552673372,54.4599,54.5099,54.4001,54.5099,42226.0455
2024-04-04 12:40:00,54.61,54.83,54.61,54.77,71298.30598200105,54.5099,54.7294,54.5099,54.6696,71298.306
2024-04-04 12:45:00,54.77,55.04,54.73,55.04,132097.67072525143,54.6696,54.9391,54.6296,54.9391,132097.6707
2024-04-04 12:50:00,55.04,55.12,55.03,55.06,70263.36686077289,54.9391,55.0189,54.9291,54.959,70263.3669
2024-04-04 12:55:00,55.05,55.05,54.92,54.95,45389.09475913181,54.949,54.949,54.8193,54.8492,45389.0948
2024-04-04 13:00:00,54.95,54.95,54.78,54.79,173491.26521969293,54.8492,54.8492,54.6795,54.6895,173491.2652
2024-04-04 13:05:00,54.78,54.8,54.74,54.77,43084.96559025939,54.6795,54.6995,54.6396,54.6696,43084.9656
2024-04-04 13:10:00,54.78,54.82,54.75,54.79,52308.09952355743,54.6795,54.7195,54.6496,54.6895,52308.0995
2024-04-04 13:15:00,54.79,54.85,54.7,54.83,96218.89888830068,54.6895,54.7494,54.5997,54.7294,96218.8989
2024-04-04 13:20:00,54.83,54.87,54.71,54.76,71330.0688194812,54.7294,54.7694,54.6097,54.6596,71330.0688
2024-04-04 13:25:00,54.75,54.83,54.7,54.73,48971.678136580194,54.6496,54.7294,54.5997,54.6296,48971.6781
2024-04-04 13:30:00,54.73,54.82,54.65,54.76,34696.92959237692,54.6296,54.7195,54.5498,54.6596,34696.9296
2024-04-04 13:35:00,54.78,54.8,54.71,54.72,52118.84595023822,54.6795,54.6995,54.6097,54.6197,52118.846
2024-04-04 13:40:00,54.72,54.74,54.64,54.68,28622.286924298565,54.6197,54.6396,54.5398,54.5797,28622.2869
2024-04-04 13:45:00,54.68,54.86,54.66,54.85,55665.69613552143,54.5797,54.7594,54.5598,54.7494,55665.6961
2024-04-04 13:50:00,54.85,54.86,54.8,54.81,40526.73372154579,54.7494,54.7594,54.6995,54.7095,40526.7337
2024-04-04 13:55:00,54.8,54.81,54.71,54.71,84340.92112228692,54.6995,54.7095,54.6097,54.6097,84340.9211
2024-04-04 14:00:00,54.7,54.81,54.55,54.57,346478.2953943885,54.5997,54.7095,54.45,54.4699,346478.2954
2024-04-04 14:05:00,54.56,54.56,54.33,54.44,107244.57384859712,54.4599,54.4599,54.2304,54.3402,107244.5738
2024-04-04 14:10:00,54.44,54.45,54.24,54.3,156868.71360508204,54.3402,54.3501,54.1405,54.2004,156868.7136
2024-04-04 14:15:00,54.29,54.32,54.02,54.13,169969.5606140815,54.1904,54.2204,53.9209,54.0307,169969.5606
2024-04-04 14:20:00,54.15,54.29,54.09,54.26,117717.04605611433,54.0507,54.1904,53.9908,54.1605,117717.0461
2024-04-04 14:25:00,54.26,54.35,54.04,54.05,143738.75066172576,54.1605,54.2503,53.9409,53.9509,143738.7507
2024-04-04 14:30:00,54.04,54.04,53.69,53.75,183516.4107993647,53.9409,53.9409,53.5915,53.6514,183516.4108
2024-04-04 14:35:00,53.75,54.11,53.75,54.04,99749.86765484382,53.6514,54.0108,53.6514,53.9409,99749.8677
2024-04-04 14:40:00,54.04,54.04,53.75,53.76,64306.51138168342,53.9409,53.9409,53.6514,53.6614,64306.5114
2024-04-04 14:45:00,53.77,54.05,53.76,54.0,81798.57067231338,53.6714,53.9509,53.6614,53.901,81798.5707
2024-04-04 14:50:00,53.98,54.12,53.89,53.92,82960.56114346214,53.881,54.0208,53.7912,53.8211,82960.5611
2024-04-04 14:55:00,53.9,53.94,53.73,53.74,52571.46638433033,53.8012,53.8411,53.6315,53.6414,52571.4664
2024-04-04 15:00:00,53.74,53.76,53.56,53.57,65250.13234515616,53.6414,53.6614,53.4618,53.4718,65250.1323
2024-04-04 15:05:00,53.58,53.67,53.53,53.62,62560.87877183694,53.4817,53.5716,53.4318,53.5217,62560.8788
2024-04-04 15:10:00,53.62,53.62,53.43,53.5,44595.0238221281,53.5217,53.5217,53.332,53.4019,44595.0238
2024-04-04 15:15:00,53.5,53.55,53.38,53.44,149989.4123875066,53.4019,53.4518,53.2821,53.342,149989.4124
2024-04-04 15:20:00,53.47,53.55,53.41,53.42,35378.507146638425,53.3719,53.4518,53.3121,53.322,35378.5071
2024-04-04 15:25:00,53.41,53.44,53.25,53.25,59632.08046585494,53.3121,53.342,53.1523,53.1523,59632.0805
2024-04-04 15:30:00,53.25,53.46,53.25,53.44,72305.45262043408,53.1523,53.362,53.1523,53.342,72305.4526
2024-04-04 15:35:00,53.44,53.44,53.21,53.28,149547.37956590788,53.342,53.342,53.1124,53.1823,149547.3796
2024-04-04 15:40:00,53.27,53.31,53.23,53.27,175995.23557437796,53.1723,53.2122,53.1324,53.1723,175995.2356
2024-04-04 15:45:00,53.27,53.35,53.14,53.17,155410.26998411855,53.1723,53.2522,53.0425,53.0725,155410.27
2024-04-04 15:50:00,53.18,53.61,53.17,53.53,312537.0566437268,53.0825,53.5117,53.0725,53.4318,312537.0566
2024-04-04 15:55:00,53.52,53.53,53.26,53.29,378534.9391212281,53.4219,53.4318,53.1623,53.1923,378534.9391
2024-04-05 09:30:00,55.29,55.33,53.76,53.79,579921.9163578612,55.1886,55.2285,53.6614,53.6914,579921.9164
2024-04-05 09:35:00,53.79,54.09,53.57,53.63,310685.54790894646,53.6914,53.9908,53.4718,53.5317,310685.5479
2024-04-05 09:40:00,53.62,54.09,53.59,54.05,130366.59608258336,53.5217,53.9908,53.4917,53.9509,130366.5961
2024-04-05 09:45:00,54.07,54.19,53.81,54.14,173024.08681842242,53.9708,54.0906,53.7113,54.0407,173024.0868
2024-04-05 09:50:00,54.14,54.39,54.05,54.25,144491.7946003176,54.0407,54.2903,53.9509,54.1505,144491.7946
2024-04-05 09:55:00,54.24,54.35,53.68,53.76,154674.43091582847,54.1405,54.2503,53.5816,53.6614,154674.4309
2024-04-05 10:00:00,53.76,53.81,53.49,53.66,121052.1439915299,53.6614,53.7113,53.3919,53.5616,121052.144
2024-04-05 10:05:00,53.66,53.84,53.56,53.81,319740.6034939121,53.5616,53.7413,53.4618,53.7113,319740.6035
2024-04-05 10:10:00,53.81,53.91,53.57,53.78,73717.575436739,53.7113,53.8111,53.4718,53.6814,73717.5754
2024-04-05 10:15:00,53.79,53.88,53.71,53.75,52026.20434092112,53.6914,53.7812,53.6115,53.6514,52026.2043
2024-04-05 10:20:00,53.75,53.81,53.62,53.8,45018.52832186341,53.6514,53.7113,53.5217,53.7013,45018.5283
2024-04-05 10:25:00,53.79,53.79,53.57,53.66,90989.94176813128,53.6914,53.6914,53.4718,53.5616,90989.9418
2024-04-05 10:30:00,53.67,53.84,53.64,53.77,66897.82953943884,53.5716,53.7413,53.5416,53.6714,66897.8295
2024-04-05 10:35:00,53.77,53.78,53.54,53.56,93049.23239809422,53.6714,53.6814,53.4418,53.4618,93049.2324
2024-04-05 10:40:00,53.56,53.66,53.55,53.59,54759.13181577554,53.4618,53.5616,53.4518,53.4917,54759.1318
2024-04-05 10:45:00,53.59,53.66,53.56,53.59,69044.4679724722,53.4917,53.5616,53.4618,53.4917,69044.468
2024-04-05 10:50:00,53.61,53.92,53.6,53.9,219313.12863949177,53.5117,53.8211,53.5017,53.8012,219313.1286
2024-04-05 10:55:00,53.9,53.96,53.78,53.82,102842.77395447325,53.8012,53.861,53.6814,53.7213,102842.774
2024-04-05 11:00:00,53.82,53.84,53.71,53.79,50001.323451561664,53.7213,53.7413,53.6115,53.6914,50001.3235
2024-04-05 11:05:00,53.78,53.84,53.72,53.76,73639.49179460031,53.6814,53.7413,53.6215,53.6614,73639.4918
2024-04-05 11:10:00,53.75,53.87,53.72,53.87,48810.21704605611,53.6514,53.7712,53.6215,53.7712,48810.217
2024-04-05 11:15:00,53.84,54.06,53.82,53.96,58267.60190577024,53.7413,53.9609,53.7213,53.861,58267.6019
2024-04-05 11:20:00,53.97,54.1,53.95,54.1,65976.70725251455,53.871,54.0008,53.8511,54.0008,65976.7073
2024-04-05 11:25:00,54.09,54.1,54.02,54.08,53957.1201694018,53.9908,54.0008,53.9209,53.9808,53957.1202
2024-04-05 11:30:00,54.08,54.12,54.0,54.0,153655.37321334038,53.9808,54.0208,53.901,53.901,153655.3732
2024-04-05 11:35:00,54.0,54.07,53.89,54.06,141310.2170460561,53.901,53.9708,53.7912,53.9609,141310.217
2024-04-05 11:40:00,54.05,54.25,53.98,54.22,38308.6289041821,53.9509,54.1505,53.881,54.1206,38308.6289
2024-04-05 11:45:00,54.22,54.25,54.16,54.18,28759.925886712543,54.1206,54.1505,54.0607,54.0806,28759.9259
2024-04-05 11:50:00,54.18,54.27,54.18,54.21,26480.94229751191,54.0806,54.1705,54.0806,54.1106,26480.9423
2024-04-05 11:55:00,54.2,54.3,54.2,54.22,51478.29539438856,54.1006,54.2004,54.1006,54.1206,51478.2954
2024-04-05 12:00:00,54.22,54.29,54.2,54.29,31578.877713075697,54.1206,54.1904,54.1006,54.1904,31578.8777
2024-04-05 12:05:00,54.29,54.34,54.21,54.31,25228.9571201694,54.1904,54.2403,54.1106,54.2104,25228.9571
2024-04-05 12:10:00,54.31,54.37,54.29,54.3,48892.271042879824,54.2104,54.2703,54.1904,54.2004,48892.271
2024-04-05 12:15:00,54.3,54.43,54.3,54.41,54772.366331392266,54.2004,54.3302,54.2004,54.3102,54772.3663
2024-04-05 12:20:00,54.43,54.43,54.27,54.35,57003.70566437268,54.3302,54.3302,54.1705,54.2503,57003.7057
2024-04-05 12:25:00,54.37,54.37,54.29,54.34,30899.947061937528,54.2703,54.2703,54.1904,54.2403,30899.9471
2024-04-05 12:30:00,54.34,54.39,54.27,54.35,37698.51773425092,54.2403,54.2903,54.1705,54.2503,37698.5177
2024-04-05 12:35:00,54.35,54.48,54.32,54.47,22924.82795129698,54.2503,54.3801,54.2204,54.3701,22924.828
2024-04-05 12:40:00,54.47,54.47,54.37,54.42,26228.1630492324,54.3701,54.3701,54.2703,54.3202,26228.163
2024-04-05 12:45:00,54.43,54.46,54.37,54.39,24899.41768131286,54.3302,54.3601,54.2703,54.2903,24899.4177
2024-04-05 12:50:00,54.37,54.46,54.37,54.4,120964.79618845948,54.2703,54.3601,54.2703,54.3002,120964.7962
2024-04-05 12:55:00,54.42,54.53,54.37,54.49,25648.49126521969,54.3202,54.43,54.2703,54.3901,25648.4913
2024-04-05 13:00:00,54.49,54.68,54.48,54.67,104694.28268925357,54.3901,54.5797,54.3801,54.5697,104694.2827
2024-04-05 13:05:00,54.67,54.69,54.51,54.55,191478.2953943885,54.5697,54.5897,54.41,54.45,191478.2954
2024-04-05 13:10:00,54.55,54.63,54.53,54.57,45790.10058231868,54.45,54.5298,54.43,54.4699,45790.1006
2024-04-05 13:15:00,54.57,54.62,54.57,54.59,29383.27157226045,54.4699,54.5198,54.4699,54.4899,29383.2716
2024-04-05 13:20:00,54.57,54.62,54.49,54.57,47063.26098464795,54.4699,54.5198,54.3901,54.4699,47063.261
2024-04-05 13:25:00,54.56,54.59,54.52,54.57,30439.38591847538,54.4599,54.4899,54.42,54.4699,30439.3859
2024-04-05 13:30:00,54.58,54.63,54.56,54.62,28049.232398094227,54.4799,54.5298,54.4599,54.5198,28049.2324
2024-04-05 13:35:00,54.61,54.68,54.61,54.66,44479.88353626257,54.5099,54.5797,54.5099,54.5598,44479.8835
2024-04-05 13:40:00,54.66,54.68,54.58,54.64,39122.5516146109,54.5598,54.5797,54.4799,54.5398,39122.5516
2024-04-05 13:45:00,54.64,54.71,54.61,54.71,71769.45473795658,54.5398,54.6097,54.5099,54.6097,71769.4547
2024-04-05 13:50:00,54.7,54.77,54.68,54.72,85250.13234515616,54.5997,54.6696,54.5797,54.6197,85250.1323
2024-04-05 13:55:00,54.72,54.72,54.57,54.64,72787.18898888299,54.6197,54.6197,54.4699,54.5398,72787.189
2024-04-05 14:00:00,54.63,54.64,54.46,54.63,132188.98888300685,54.5298,54.5398,54.3601,54.5298,132188.9889
2024-04-05 14:05:00,54.63,54.79,54.6,54.79,76021.70460561142,54.5298,54.6895,54.4999,54.6895,76021.7046
2024-04-05 14:10:00,54.78,54.88,54.75,54.76,81666.22551614609,54.6795,54.7794,54.6496,54.6596,81666.2255
2024-04-05 14:15:00,54.75,54.77,54.66,54.68,49677.07781895182,54.6496,54.6696,54.5598,54.5797,49677.0778
2024-04-05 14:20:00,54.68,54.77,54.64,54.74,143353.62625727896,54.5797,54.6696,54.5398,54.6396,143353.6263
2024-04-05 14:25:00,54.74,54.8,54.63,54.63,62808.36421386976,54.6396,54.6995,54.5298,54.5298,62808.3642
2024-04-05 14:30:00,54.63,54.74,54.63,54.74,37289.571201694016,54.5298,54.6396,54.5298,54.6396,37289.5712
2024-04-05 14:35:00,54.74,54.88,54.74,54.86,51293.01217575436,54.6396,54.7794,54.6396,54.7594,51293.0122
2024-04-05 14:40:00,54.86,54.87,54.68,54.73,56154.04976177871,54.7594,54.7694,54.5797,54.6296,56154.0498
2024-04-05 14:45:00,54.74,54.83,54.72,54.82,44413.71095817893,54.6396,54.7294,54.6197,54.7195,44413.711
2024-04-05 14:50:00,54.83,54.87,54.75,54.8,50401.00582318687,54.7294,54.7694,54.6496,54.6995,50401.0058
2024-04-05 14:55:00,54.8,54.84,54.74,54.83,29842.509264160926,54.6995,54.7394,54.6396,54.7294,29842.5093
2024-04-05 15:00:00,54.84,54.96,54.82,54.95,84011.38168343037,54.7394,54.8592,54.7195,54.8492,84011.3817
2024-04-05 15:05:00,54.97,55.06,54.93,54.96,112814.98147167813,54.8692,54.959,54.8293,54.8592,112814.9815
2024-04-05 15:10:00,54.95,55.11,54.95,55.08,272240.6034939121,54.8492,55.0089,54.8492,54.979,272240.6035
2024-04-05 15:15:00,55.09,55.13,54.95,55.01,140465.85494970882,54.989,55.0289,54.8492,54.9091,140465.8549
2024-04-05 15:20:00,55.0,55.08,55.0,55.04,65314.981471678126,54.8991,54.979,54.8991,54.9391,65314.9815
2024-04-05 15:25:00,55.04,55.05,54.83,54.83,96606.6701958708,54.9391,54.949,54.7294,54.7294,96606.6702
2024-04-05 15:30:00,54.83,55.08,54.77,55.08,120526.73372154578,54.7294,54.979,54.6696,54.979,120526.7337
2024-04-05 15:35:00,55.07,55.14,55.02,55.08,85007.94070937003,54.969,55.0389,54.9191,54.979,85007.9407
2024-04-05 15:40:00,55.08,55.11,55.0,55.02,86209.63472736896,54.979,55.0089,54.8991,54.9191,86209.6347
2024-04-05 15:45:00,55.03,55.25,55.0,55.24,143632.87453679193,54.9291,55.1487,54.8991,55.1387,143632.8745
2024-04-05 15:50:00,55.24,55.42,55.17,55.4,303771.83695076755,55.1387,55.3184,55.0688,55.2984,303771.837
2024-04-05 15:55:00,55.41,55.51,55.17,55.22,779507.6760190576,55.3084,55.4082,55.0688,55.1187,779507.676
2024-04-08 09:30:00,56.67,58.12,55.36,55.49,1210829.8041291686,56.5661,58.0134,55.2585,55.3882,1210829.8041
2024-04-08 09:35:00,55.52,55.69,55.07,55.12,254568.55479089465,55.4182,55.5879,54.969,55.0189,254568.5548
2024-04-08 09:40:00,55.12,55.52,54.92,55.46,130964.79618845948,55.0189,55.4182,54.8193,55.3583,130964.7962
2024-04-08 09:45:00,55.39,55.63,55.27,55.29,129907.35839068289,55.2884,55.528,55.1686,55.1886,129907.3584
2024-04-08 09:50:00,55.29,55.35,55.06,55.29,118466.11964002116,55.1886,55.2485,54.959,55.1886,118466.1196
2024-04-08 09:55:00,55.31,55.41,55.18,55.36,141443.88565378505,55.2086,55.3084,55.0788,55.2585,141443.8857
2024-04-08 10:00:00,55.4,55.42,55.24,55.28,64736.633139227095,55.2984,55.3184,55.1387,55.1786,64736.6331
2024-04-08 10:05:00,55.26,55.41,55.12,55.39,111434.62149285334,55.1587,55.3084,55.0189,55.2884,111434.6215
2024-04-08 10:10:00,55.37,55.4,55.09,55.33,45594.2297511911,55.2685,55.2984,54.989,55.2285,45594.2298
2024-04-08 10:15:00,55.38,55.48,55.31,55.35,40640.55055584965,55.2784,55.3783,55.2086,55.2485,40640.5506
2024-04-08 10:20:00,55.33,55.47,55.28,55.39,53560.08470089994,55.2285,55.3683,55.1786,55.2884,53560.0847
2024-04-08 10:25:00,55.39,55.79,55.36,55.69,244348.8618316569,55.2884,55.6877,55.2585,55.5879,244348.8618
2024-04-08 10:30:00,55.67,55.82,55.45,55.54,100685.54790894652,55.5679,55.7176,55.3483,55.4381,100685.5479
2024-04-08 10:35:00,55.55,55.6,55.1,55.16,130820.53996823716,55.4481,55.498,54.999,55.0588,130820.54
2024-04-08 10:40:00,55.17,55.46,55.17,55.39,76013.76389624139,55.0688,55.3583,55.0688,55.2884,76013.7639
2024-04-08 10:45:00,55.38,55.54,55.29,55.51,51674.16622551614,55.2784,55.4381,55.1886,55.4082,51674.1662
2024-04-08 10:50:00,55.52,55.76,55.5,55.55,64838.5389094759,55.4182,55.6577,55.3982,55.4481,64838.5389
2024-04-08 10:55:00,55.55,55.55,55.41,55.46,39236.36844891476,55.4481,55.4481,55.3084,55.3583,39236.3684
2024-04-08 11:00:00,55.45,55.49,55.27,55.35,85501.588141874,55.3483,55.3882,55.1686,55.2485,85501.5881
2024-04-08 11:05:00,55.34,55.36,55.26,55.36,29413.710958178926,55.2385,55.2585,55.1587,55.2585,29413.711
2024-04-08 11:10:00,55.36,55.44,55.23,55.33,36179.1953414505,55.2585,55.3383,55.1287,55.2285,36179.1953
2024-04-08 11:15:00,55.33,55.42,55.29,55.35,33750.66172578083,55.2285,55.3184,55.1886,55.2485,33750.6617
2024-04-08 11:20:00,55.33,55.39,55.29,55.39,26836.950767601906,55.2285,55.2884,55.1886,55.2884,26836.9508
2024-04-08 11:25:00,55.4,55.4,55.29,55.29,48523.0280571731,55.2984,55.2984,55.1886,55.1886,48523.0281
2024-04-08 11:30:00,55.28,55.37,55.21,55.32,55902.59396506087,55.1786,55.2685,55.1088,55.2186,55902.594
2024-04-08 11:35:00,55.33,55.33,55.2,55.27,55860.24351508734,55.2285,55.2285,55.0988,55.1686,55860.2435
2024-04-08 11:40:00,55.29,55.29,55.16,55.23,36484.91265219692,55.1886,55.1886,55.0588,55.1287,36484.9127
2024-04-08 11:45:00,55.23,55.24,55.14,55.22,54367.39015352038,55.1287,55.1387,55.0389,55.1187,54367.3902
2024-04-08 11:50:00,55.23,55.23,55.08,55.1,51383.00688194812,55.1287,55.1287,54.979,54.999,51383.0069
2024-04-08 11:55:00,55.08,55.11,54.89,55.06,88010.85230280571,54.979,55.0089,54.7893,54.959,88010.8523
2024-04-08 12:00:00,55.06,55.06,54.86,54.87,48683.16569613552,54.959,54.959,54.7594,54.7694,48683.1657
2024-04-08 12:05:00,54.87,54.9,54.82,54.89,51048.17363684488,54.7694,54.7993,54.7195,54.7893,51048.1736
2024-04-08 12:10:00,54.88,54.88,54.66,54.69,44563.26098464795,54.7794,54.7794,54.5598,54.5897,44563.261
2024-04-08 12:15:00,54.69,54.71,54.53,54.53,70937.00370566436,54.5897,54.6097,54.43,54.43,70937.0037
2024-04-08 12:20:00,54.52,54.52,54.28,54.31,201204.34092112223,54.42,54.42,54.1805,54.2104,201204.3409
2024-04-08 12:25:00,54.31,54.32,54.08,54.18,186271.8369507676,54.2104,54.2204,53.9808,54.0806,186271.837
2024-04-08 12:30:00,54.18,54.42,54.16,54.37,91574.90735839069,54.0806,54.3202,54.0607,54.2703,91574.9074
2024-04-08 12:35:00,54.37,54.38,54.09,54.15,59966.91371095817,54.2703,54.2803,53.9908,54.0507,59966.9137
2024-04-08 12:40:00,54.15,54.5,54.09,54.44,102578.08364213868,54.0507,54.4001,53.9908,54.3402,102578.0836
2024-04-08 12:45:00,54.43,54.5,54.34,54.47,60843.03864478559,54.3302,54.4001,54.2403,54.3701,60843.0386
2024-04-08 12:50:00,54.49,54.62,54.4,54.59,48238.48597141344,54.3901,54.5198,54.3002,54.4899,48238.486
2024-04-08 12:55:00,54.6,54.68,54.53,54.67,63137.9036527263,54.4999,54.5797,54.43,54.5697,63137.9037
2024-04-08 13:00:00,54.67,54.68,54.55,54.57,68778.45420857596,54.5697,54.5797,54.45,54.4699,68778.4542
2024-04-08 13:05:00,54.57,54.59,54.28,54.4,67030.17469560613,54.4699,54.4899,54.1805,54.3002,67030.1747
2024-04-08 13:10:00,54.39,54.53,54.28,54.52,65244.83853890947,54.2903,54.43,54.1805,54.42,65244.8385
2024-04-08 13:15:00,54.49,54.58,54.46,54.58,41911.064055055576,54.3901,54.4799,54.3601,54.4799,41911.0641
2024-04-08 13:20:00,54.58,54.7,54.58,54.68,34028.58655373213,54.4799,54.5997,54.4799,54.5797,34028.5866
2024-04-08 13:25:00,54.68,54.75,54.63,54.75,31060.084700899944,54.5797,54.6496,54.5298,54.6496,31060.0847
2024-04-08 13:30:00,54.74,54.82,54.7,54.8,41262.57278983589,54.6396,54.7195,54.5997,54.6995,41262.5728
2024-04-08 13:35:00,54.8,54.83,54.76,54.83,53133.93329804129,54.6995,54.7294,54.6596,54.7294,53133.9333
2024-04-08 13:40:00,54.82,54.85,54.75,54.82,51089.20063525674,54.7195,54.7494,54.6496,54.7195,51089.2006
2024-04-08 13:45:00,54.81,54.82,54.59,54.61,30353.361566966643,54.7095,54.7195,54.4899,54.5099,30353.3616
2024-04-08 13:50:00,54.61,54.63,54.51,54.61,28144.52091053467,54.5099,54.5298,54.41,54.5099,28144.5209
2024-04-08 13:55:00,54.62,54.77,54.62,54.74,31483.58920063525,54.5198,54.6696,54.5198,54.6396,31483.5892
2024-04-08 14:00:00,54.73,54.79,54.71,54.74,33503.17628374801,54.6296,54.6895,54.6097,54.6396,33503.1763
2024-04-08 14:05:00,54.74,54.81,54.7,54.74,36336.68607728957,54.6396,54.7095,54.5997,54.6396,36336.6861
2024-04-08 14:10:00,54.73,54.76,54.71,54.74,19565.907887771304,54.6296,54.6596,54.6097,54.6396,19565.9079
2024-04-08 14:15:00,54.74,54.89,54.74,54.88,42478.82477501323,54.6396,54.7893,54.6396,54.7794,42478.8248
2024-04-08 14:20:00,54.89,54.95,54.88,54.89,67206.19375330862,54.7893,54.8492,54.7794,54.7893,67206.1938
2024-04-08 14:25:00,54.89,54.97,54.85,54.89,50408.9465325569,54.7893,54.8692,54.7494,54.7893,50408.9465
2024-04-08 14:30:00,54.89,54.89,54.8,54.83,56594.759131815765,54.7893,54.7893,54.6995,54.7294,56594.7591
2024-04-08 14:35:00,54.83,54.83,54.77,54.82,27433.82742191636,54.7294,54.7294,54.6696,54.7195,27433.8274
2024-04-08 14:40:00,54.81,54.89,54.78,54.85,31578.877713075697,54.7095,54.7893,54.6795,54.7494,31578.8777
2024-04-08 14:45:00,54.86,55.01,54.85,54.97,54387.24192694547,54.7594,54.9091,54.7494,54.8692,54387.2419
2024-04-08 14:50:00,54.97,54.98,54.91,54.96,30968.76654314452,54.8692,54.8792,54.8093,54.8592,30968.7665
2024-04-08 14:55:00,54.97,55.03,54.91,55.01,36578.87771307569,54.8692,54.9291,54.8093,54.9091,36578.8777
2024-04-08 15:00:00,55.01,55.05,54.95,54.99,28192.16516675489,54.9091,54.949,54.8492,54.8892,28192.1652
2024-04-08 15:05:00,54.99,54.99,54.91,54.97,40667.01958708311,54.8892,54.8892,54.8093,54.8692,40667.0196
2024-04-08 15:10:00,54.98,54.99,54.93,54.93,24923.23980942297,54.8792,54.8892,54.8293,54.8293,24923.2398
2024-04-08 15:15:00,54.93,55.05,54.92,55.04,25594.229751191106,54.8293,54.949,54.8193,54.9391,25594.2298
2024-04-08 15:20:00,55.03,55.11,54.92,54.95,66208.3112758073,54.9291,55.0089,54.8193,54.8492,66208.3113
2024-04-08 15:25:00,54.94,55.11,54.93,55.1,43366.86077289571,54.8392,55.0089,54.8293,54.999,43366.8608
2024-04-08 15:30:00,55.1,55.13,55.07,55.12,44952.35574377977,54.999,55.0289,54.969,55.0189,44952.3557
2024-04-08 15:35:00,55.12,55.13,55.05,55.09,57284.27739544732,55.0189,55.0289,54.949,54.989,57284.2774
2024-04-08 15:40:00,55.09,55.17,55.02,55.16,79866.33139227104,54.989,55.0688,54.9191,55.0588,79866.3314
2024-04-08 15:45:00,55.16,55.17,55.01,55.14,108313.9227104288,55.0588,55.0688,54.9091,55.0389,108313.9227
2024-04-08 15:50:00,55.11,55.23,55.02,55.23,130521.43991529908,55.0089,55.1287,54.9191,55.1287,130521.4399
2024-04-08 15:55:00,55.21,55.21,55.1,55.12,274626.78665960825,55.1088,55.1088,54.999,55.0189,274626.7867
2024-04-09 09:30:00,57.18,57.24,55.6,55.64,787811.011116993,57.0751,57.135,55.498,55.538,787811.0111
2024-04-09 09:35:00,55.67,55.92,55.31,55.51,261970.61937533083,55.5679,55.8175,55.2086,55.4082,261970.6194
2024-04-09 09:40:00,55.51,55.76,55.51,55.6,130264.69031233455,55.4082,55.6577,55.4082,55.498,130264.6903
2024-04-09 09:45:00,55.6,55.9,55.54,55.54,116248.01482265748,55.498,55.7975,55.4381,55.4381,116248.0148
2024-04-09 09:50:00,55.54,55.75,55.44,55.72,86032.2922181048,55.4381,55.6478,55.3383,55.6178,86032.2922
2024-04-09 09:55:00,55.74,55.81,55.29,55.35,154380.6246691371,55.6378,55.7077,55.1886,55.2485,154380.6247
2024-04-09 10:00:00,55.36,55.44,55.12,55.18,279743.25039703544,55.2585,55.3383,55.0189,55.0788,279743.2504
2024-04-09 10:05:00,55.17,55.17,54.74,54.74,346614.6109052408,55.0688,55.0688,54.6396,54.6396,346614.6109
2024-04-09 10:10:00,54.76,54.88,54.63,54.67,167791.159343568,54.6596,54.7794,54.5298,54.5697,167791.1593
2024-04-09 10:15:00,54.68,55.0,54.64,54.82,112752.7792482795,54.5797,54.8991,54.5398,54.7195,112752.7792
2024-04-09 10:20:00,54.82,55.04,54.8,54.92,97458.97300158814,54.7195,54.9391,54.6995,54.8193,97458.973
2024-04-09 10:25:00,54.92,55.08,54.7,54.77,123324.51032292216,54.8193,54.979,54.5997,54.6696,123324.5103
2024-04-09 10:30:00,54.77,54.77,54.34,54.62,121517.99894123874,54.6696,54.6696,54.2403,54.5198,121517.9989
2024-04-09 10:35:00,54.64,54.69,54.34,54.5,116177.87188988882,54.5398,54.5897,54.2403,54.4001,116177.8719
2024-04-09 10:40:00,54.5,54.61,54.42,54.55,70340.12705134992,54.4001,54.5099,54.3202,54.45,70340.1271
2024-04-09 10:45:00,54.58,54.72,54.43,54.47,110780.83642138696,54.4799,54.6197,54.3302,54.3701,110780.8364
2024-04-09 10:50:00,54.46,54.52,54.21,54.22,165874.80148226573,54.3601,54.42,54.1106,54.1206,165874.8015
2024-04-09 10:55:00,54.22,54.49,54.09,54.46,153512.4404446797,54.1206,54.3901,53.9908,54.3601,153512.4404
2024-04-09 11:00:00,54.46,54.69,54.44,54.52,94911.32874536792,54.3601,54.5897,54.3402,54.42,94911.3287
2024-04-09 11:05:00,54.51,54.64,54.47,54.49,53272.895712016936,54.41,54.5398,54.3701,54.3901,53272.8957
2024-04-09 11:10:00,54.48,54.53,54.19,54.22,65165.4314452091,54.3801,54.43,54.0906,54.1206,65165.4314
2024-04-09 11:15:00,54.23,54.48,54.21,54.39,66995.76495500264,54.1306,54.3801,54.1106,54.2903,66995.765
2024-04-09 11:20:00,54.39,54.49,54.27,54.45,87329.2747485442,54.2903,54.3901,54.1705,54.3501,87329.2747
2024-04-09 11:25:00,54.45,54.53,54.24,54.25,51212.28163049232,54.3501,54.43,54.1405,54.1505,51212.2816
2024-04-09 11:30:00,54.25,54.35,54.05,54.06,128832.71572260454,54.1505,54.2503,53.9509,53.9609,128832.7157
2024-04-09 11:35:00,54.07,54.29,54.04,54.21,82672.04870301746,53.9708,54.1904,53.9409,54.1106,82672.0487
2024-04-09 11:40:00,54.23,54.29,54.15,54.27,68579.93647432503,54.1306,54.1904,54.0507,54.1705,68579.9365
2024-04-09 11:45:00,54.27,54.57,54.24,54.52,133877.7130757014,54.1705,54.4699,54.1405,54.42,133877.7131
2024-04-09 11:50:00,54.53,54.58,54.49,54.49,23312.59925886712,54.43,54.4799,54.3901,54.3901,23312.5993
2024-04-09 11:55:00,54.53,54.75,54.52,54.74,61173.90153520381,54.43,54.6496,54.42,54.6396,61173.9015
2024-04-09 12:00:00,54.74,54.84,54.71,54.84,79797.51191106405,54.6396,54.7394,54.6097,54.7394,79797.5119
2024-04-09 12:05:00,54.83,54.83,54.74,54.77,53399.94706193753,54.7294,54.7294,54.6396,54.6696,53399.9471
2024-04-09 12:10:00,54.78,55.05,54.77,54.95,87223.39862361037,54.6795,54.949,54.6696,54.8492,87223.3986
2024-04-09 12:15:00,54.94,55.05,54.93,55.03,48403.91741662254,54.8392,54.949,54.8293,54.9291,48403.9174
2024-04-09 12:20:00,55.03,55.11,55.01,55.09,50316.30492323981,54.9291,55.0089,54.9091,54.989,50316.3049
2024-04-09 12:25:00,55.1,55.11,54.89,55.02,58296.71784012704,54.999,55.0089,54.7893,54.9191,58296.7178
2024-04-09 12:30:00,55.02,55.21,55.0,55.19,92306.77607199576,54.9191,55.1088,54.8991,55.0888,92306.7761
2024-04-09 12:35:00,55.19,55.22,55.05,55.06,52554.26151402858,55.0888,55.1187,54.949,54.959,52554.2615
2024-04-09 12:40:00,55.06,55.11,54.95,55.08,26766.80783483324,54.959,55.0089,54.8492,54.979,26766.8078
2024-04-09 12:45:00,55.09,55.18,55.09,55.17,21064.05505558496,54.989,55.0788,54.989,55.0688,21064.0551
2024-04-09 12:50:00,55.17,55.17,55.06,55.09,59143.726839597664,55.0688,55.0688,54.959,54.989,59143.7268
2024-04-09 12:55:00,55.09,55.13,55.05,55.11,20205.134992059287,54.989,55.0289,54.949,55.0089,20205.135
2024-04-09 13:00:00,55.11,55.14,55.05,55.08,51789.30651138168,55.0089,55.0389,54.949,54.979,51789.3065
2024-04-09 13:05:00,55.08,55.11,55.01,55.05,33243.77977766014,54.979,55.0089,54.9091,54.949,33243.7798
2024-04-09 13:10:00,55.06,55.06,54.92,54.93,36634.46267866596,54.959,54.959,54.8193,54.8293,36634.4627
2024-04-09 13:15:00,54.92,54.96,54.89,54.91,19457.384859714133,54.8193,54.8592,54.7893,54.8093,19457.3849
2024-04-09 13:20:00,54.9,55.03,54.89,54.93,19475.91318157755,54.7993,54.9291,54.7893,54.8293,19475.9132
2024-04-09 13:25:00,54.93,54.95,54.8,54.88,15185.283218634197,54.8293,54.8492,54.6995,54.7794,15185.2832
2024-04-09 13:30:00,54.89,54.9,54.84,54.89,14498.41185812599,54.7893,54.7993,54.7394,54.7893,14498.4119
2024-04-09 13:35:00,54.91,55.08,54.91,55.06,22001.058761249336,54.8093,54.979,54.8093,54.959,22001.0588
2024-04-09 13:40:00,55.06,55.11,54.95,54.97,27755.42615140285,54.959,55.0089,54.8492,54.8692,27755.4262
2024-04-09 13:45:00,54.97,54.99,54.89,54.93,18388.035997882474,54.8692,54.8892,54.7893,54.8293,18388.036
2024-04-09 13:50:00,54.95,54.96,54.8,54.87,55737.162519851765,54.8492,54.8592,54.6995,54.7694,55737.1625
2024-04-09 13:55:00,54.86,54.98,54.85,54.92,34506.352567496026,54.7594,54.8792,54.7494,54.8193,34506.3526
2024-04-09 14:00:00,54.92,54.92,54.84,54.92,24039.17416622551,54.8193,54.8193,54.7394,54.8193,24039.1742
2024-04-09 14:05:00,54.92,54.94,54.85,54.88,20529.38062466913,54.8193,54.8392,54.7494,54.7794,20529.3806
2024-04-09 14:10:00,54.88,54.88,54.84,54.84,18501.852832186338,54.7794,54.7794,54.7394,54.7394,18501.8528
2024-04-09 14:15:00,54.83,54.94,54.83,54.92,16859.44944415034,54.7294,54.8392,54.7294,54.8193,16859.4494
2024-04-09 14:20:00,54.92,54.94,54.86,54.89,23308.628904182104,54.8193,54.8392,54.7594,54.7893,23308.6289
2024-04-09 14:25:00,54.9,55.04,54.9,55.01,44769.71942826892,54.7993,54.9391,54.7993,54.9091,44769.7194
2024-04-09 14:30:00,55.01,55.03,54.95,54.96,22780.57173107464,54.9091,54.9291,54.8492,54.8592,22780.5717
2024-04-09 14:35:00,54.96,55.02,54.92,54.93,24841.18581259925,54.8592,54.9191,54.8193,54.8293,24841.1858
2024-04-09 14:40:00,54.93,55.02,54.93,54.95,21577.554261514026,54.8293,54.9191,54.8293,54.8492,21577.5543
2024-04-09 14:45:00,54.95,54.95,54.86,54.86,11899.152991000528,54.8492,54.8492,54.7594,54.7594,11899.153
2024-04-09 14:50:00,54.86,54.95,54.84,54.95,18022.76336686077,54.7594,54.8492,54.7394,54.8492,18022.7634
2024-04-09 14:55:00,54.95,54.99,54.92,54.93,18214.663843303333,54.8492,54.8892,54.8193,54.8293,18214.6638
2024-04-09 15:00:00,54.92,54.92,54.74,54.79,36136.84489147697,54.8193,54.8193,54.6396,54.6895,36136.8449
2024-04-09 15:05:00,54.78,54.8,54.74,54.77,38246.42668078348,54.6795,54.6995,54.6396,54.6696,38246.4267
2024-04-09 15:10:00,54.76,54.77,54.64,54.64,26071.995764955,54.6596,54.6696,54.5398,54.5398,26071.9958
2024-04-09 15:15:00,54.66,54.74,54.64,54.74,20776.86606670196,54.5598,54.6396,54.5398,54.6396,20776.8661
2024-04-09 15:20:00,54.74,54.89,54.74,54.86,120549.23239809422,54.6396,54.7893,54.6396,54.7594,120549.2324
2024-04-09 15:25:00,54.86,54.99,54.85,54.93,220970.08999470616,54.7594,54.8892,54.7494,54.8293,220970.09
2024-04-09 15:30:00,54.93,54.93,54.75,54.77,126700.6352567496,54.8293,54.8293,54.6496,54.6696,126700.6353
2024-04-09 15:35:00,54.79,54.79,54.58,54.6,54827.95129698252,54.6895,54.6895,54.4799,54.4999,54827.9513
2024-04-09 15:40:00,54.6,54.69,54.52,54.68,59274.74854420328,54.4999,54.5897,54.42,54.5797,59274.7485
2024-04-09 15:45:00,54.68,54.69,54.44,54.49,97538.3800952885,54.5797,54.5897,54.3402,54.3901,97538.3801
2024-04-09 15:50:00,54.5,54.91,54.49,54.9,162118.8459502382,54.4001,54.8093,54.3901,54.7993,162118.846
2024-04-09 15:55:00,54.9,54.95,54.82,54.91,495101.90577024873,54.7993,54.8492,54.7195,54.8093,495101.9058
2024-04-10 09:30:00,54.07,54.57,53.69,54.55,268309.95235574374,53.9708,54.4699,53.5915,54.45,268309.9524
2024-04-10 09:35:00,54.55,55.23,54.55,55.17,246259.9258867125,54.45,55.1287,54.45,55.0688,246259.9259
2024-04-10 09:40:00,55.16,55.16,54.54,54.61,116500.794070937,55.0588,55.0588,54.44,54.5099,116500.7941
2024-04-10 09:45:00,54.56,54.56,54.24,54.26,75146.90312334568,54.4599,54.4599,54.1405,54.1605,75146.9031
2024-04-10 09:50:00,54.27,54.71,54.27,54.61,251544.46797247216,54.1705,54.6097,54.1705,54.5099,251544.468
2024-04-10 09:55:00,54.62,54.85,54.51,54.84,269294.6003176284,54.5198,54.7494,54.41,54.7394,269294.6003
2024-04-10 10:00:00,54.84,54.84,54.1,54.12,176610.64055055584,54.7394,54.7394,54.0008,54.0208,176610.6406
2024-04-10 10:05:00,54.12,54.18,53.93,54.12,207766.01376389625,54.0208,54.0806,53.8311,54.0208,207766.0138
2024-04-10 10:10:00,54.09,54.26,54.01,54.1,109383.27157226043,53.9908,54.1605,53.911,54.0008,109383.2716
2024-04-10 10:15:00,54.1,54.58,54.09,54.53,132419.26945473795,54.0008,54.4799,53.9908,54.43,132419.2695
2024-04-10 10:20:00,54.53,54.57,54.21,54.25,57597.935415563785,54.43,54.4699,54.1106,54.1505,57597.9354
2024-04-10 10:25:00,54.26,54.29,54.03,54.24,51480.9422975119,54.1605,54.1904,53.9309,54.1405,51480.9423
2024-04-10 10:30:00,54.24,54.44,54.24,54.38,58562.73160402328,54.1405,54.3402,54.1405,54.2803,58562.7316
2024-04-10 10:35:00,54.39,54.4,54.21,54.24,46899.15299100053,54.2903,54.3002,54.1106,54.1405,46899.153
2024-04-10 10:40:00,54.25,54.4,54.25,54.27,20052.93806246691,54.1505,54.3002,54.1505,54.1705,20052.9381
2024-04-10 10:45:00,54.27,54.36,54.21,54.28,43750.66172578083,54.1705,54.2603,54.1106,54.1805,43750.6617
2024-04-10 10:50:00,54.28,54.3,54.05,54.06,45099.258867125456,54.1805,54.2004,53.9509,53.9609,45099.2589
2024-04-10 10:55:00,54.07,54.18,54.0,54.18,59608.25833774483,53.9708,54.0806,53.901,54.0806,59608.2583
2024-04-10 11:00:00,54.18,54.2,53.95,53.95,31585.49497088406,54.0806,54.1006,53.8511,53.8511,31585.495
2024-04-10 11:05:00,53.93,54.04,53.91,54.03,38061.14346214928,53.8311,53.9409,53.8111,53.9309,38061.1435
2024-04-10 11:10:00,54.02,54.06,53.87,53.96,36109.05240868184,53.9209,53.9609,53.7712,53.861,36109.0524
2024-04-10 11:15:00,53.98,53.99,53.79,53.82,39425.62202223398,53.881,53.891,53.6914,53.7213,39425.622
2024-04-10 11:20:00,53.81,53.95,53.81,53.9,39314.45209105346,53.7113,53.8511,53.7113,53.8012,39314.4521
2024-04-10 11:25:00,53.9,54.04,53.9,54.01,28852.56749602964,53.8012,53.9409,53.8012,53.911,28852.5675
2024-04-10 11:30:00,54.02,54.03,53.83,53.87,25727.89835892006,53.9209,53.9309,53.7313,53.7712,25727.8984
2024-04-10 11:35:00,53.86,53.91,53.81,53.83,21787.98305982001,53.7612,53.8111,53.7113,53.7313,21787.9831
2024-04-10 11:40:00,53.83,53.93,53.81,53.87,24244.309158284803,53.7313,53.8311,53.7113,53.7712,24244.3092
2024-04-10 11:45:00,53.87,53.99,53.84,53.93,36605.34674430915,53.7712,53.891,53.7413,53.8311,36605.3467
2024-04-10 11:50:00,53.93,53.96,53.9,53.93,22685.283218634195,53.8311,53.861,53.8012,53.8311,22685.2832
2024-04-10 11:55:00,53.93,53.97,53.9,53.93,75271.30757014292,53.8311,53.871,53.8012,53.8311,75271.3076
2024-04-10 12:00:00,53.93,54.17,53.93,54.13,65029.11593435679,53.8311,54.0707,53.8311,54.0307,65029.1159
2024-04-10 12:05:00,54.14,54.18,54.04,54.06,23172.3133933298,54.0407,54.0806,53.9409,53.9609,23172.3134
2024-04-10 12:10:00,54.05,54.13,54.03,54.06,69724.72207517205,53.9509,54.0307,53.9309,53.9609,69724.7221
2024-04-10 12:15:00,54.06,54.23,54.05,54.15,44767.07252514557,53.9609,54.1306,53.9509,54.0507,44767.0725
2024-04-10 12:20:00,54.15,54.18,54.04,54.12,34094.75913181577,54.0507,54.0806,53.9409,54.0208,34094.7591
2024-04-10 12:25:00,54.12,54.2,54.11,54.15,17420.592906299626,54.0208,54.1006,54.0108,54.0507,17420.5929
2024-04-10 12:30:00,54.15,54.27,54.12,54.25,21928.26892535733,54.0507,54.1705,54.0208,54.1505,21928.2689
2024-04-10 12:35:00,54.27,54.37,54.25,54.3,52571.46638433033,54.1705,54.2703,54.1505,54.2004,52571.4664
2024-04-10 12:40:00,54.29,54.29,54.16,54.16,28422.445738485967,54.1904,54.1904,54.0607,54.0607,28422.4457
2024-04-10 12:45:00,54.15,54.16,54.12,54.15,36397.56484912652,54.0507,54.0607,54.0208,54.0507,36397.5648
2024-04-10 12:50:00,54.15,54.25,54.12,54.21,40956.85547908946,54.0507,54.1505,54.0208,54.1106,40956.8555
2024-04-10 12:55:00,54.21,54.29,54.19,54.21,53759.92588671254,54.1106,54.1904,54.0906,54.1106,53759.9259
2024-04-10 13:00:00,54.23,54.25,53.99,54.03,47362.361037586015,54.1306,54.1505,53.891,53.9309,47362.361
2024-04-10 13:05:00,54.03,54.03,53.95,53.97,146466.3843303335,53.9309,53.9309,53.8511,53.871,146466.3843
2024-04-10 13:10:00,53.98,54.06,53.98,54.03,24997.35309687665,53.881,53.9609,53.881,53.9309,24997.3531
2024-04-10 13:15:00,54.02,54.02,53.88,53.95,79661.19640021175,53.9209,53.9209,53.7812,53.8511,79661.1964
2024-04-10 13:20:00,53.95,54.14,53.94,54.1,106053.46744309156,53.8511,54.0407,53.8411,54.0008,106053.4674
2024-04-10 13:25:00,54.1,54.13,53.93,53.93,80223.6633139227,54.0008,54.0307,53.8311,53.8311,80223.6633
2024-04-10 13:30:00,53.93,53.99,53.74,53.83,119266.80783483323,53.8311,53.891,53.6414,53.7313,119266.8078
2024-04-10 13:35:00,53.83,53.87,53.72,53.73,25271.30757014293,53.7313,53.7712,53.6215,53.6315,25271.3076
2024-04-10 13:40:00,53.74,53.8,53.7,53.7,31675.48967707781,53.6414,53.7013,53.6015,53.6015,31675.4897
2024-04-10 13:45:00,53.69,53.81,53.66,53.8,41654.31445209105,53.5915,53.7113,53.5616,53.7013,41654.3145
2024-04-10 13:50:00,53.8,53.87,53.8,53.81,30205.134992059287,53.7013,53.7712,53.7013,53.7113,30205.135
2024-04-10 13:55:00,53.82,54.02,53.8,53.9,40542.61514028586,53.7213,53.9209,53.7013,53.8012,40542.6151
2024-04-10 14:00:00,53.92,54.13,53.85,54.1,67490.73583906828,53.8211,54.0307,53.7512,54.0008,67490.7358
2024-04-10 14:05:00,54.11,54.12,53.97,54.01,37752.77924827951,54.0108,54.0208,53.871,53.911,37752.7792
2024-04-10 14:10:00,54.01,54.12,53.96,54.11,62505.293806246686,53.911,54.0208,53.861,54.0108,62505.2938
2024-04-10 14:15:00,54.12,54.23,54.0,54.03,145697.45897300157,54.0208,54.1306,53.901,53.9309,145697.459
2024-04-10 14:20:00,54.03,54.15,53.99,54.02,28879.0365272631,53.9309,54.0507,53.891,53.9209,28879.0365
2024-04-10 14:25:00,54.03,54.12,54.01,54.03,39016.67548967707,53.9309,54.0208,53.911,53.9309,39016.6755
2024-04-10 14:30:00,54.03,54.05,53.97,54.01,35301.746956061404,53.9309,53.9509,53.871,53.911,35301.747
2024-04-10 14:35:00,54.0,54.13,54.0,54.13,54338.27421916357,53.901,54.0307,53.901,54.0307,54338.2742
2024-04-10 14:40:00,54.11,54.12,53.98,53.98,31073.31921651668,54.0108,54.0208,53.881,53.881,31073.3192
2024-04-10 14:45:00,53.99,54.03,53.94,53.96,29460.03176283748,53.891,53.9309,53.8411,53.861,29460.0318
2024-04-10 14:50:00,53.96,54.02,53.87,53.94,40361.30227633668,53.861,53.9209,53.7712,53.8411,40361.3023
2024-04-10 14:55:00,53.93,53.93,53.82,53.86,29298.570672313388,53.8311,53.8311,53.7213,53.7612,29298.5707
2024-04-10 15:00:00,53.87,53.97,53.86,53.92,32768.66066701958,53.7712,53.871,53.7612,53.8211,32768.6607
2024-04-10 15:05:00,53.93,54.02,53.91,54.01,46420.06352567495,53.8311,53.9209,53.8111,53.911,46420.0635
2024-04-10 15:10:00,54.02,54.25,54.02,54.24,108336.42138697722,53.9209,54.1505,53.9209,54.1405,108336.4214
2024-04-10 15:15:00,54.24,54.4,54.23,54.4,96981.20698782423,54.1405,54.3002,54.1306,54.3002,96981.207
2024-04-10 15:20:00,54.39,54.43,54.27,54.3,52113.552143991525,54.2903,54.3302,54.1705,54.2004,52113.5521
2024-04-10 15:25:00,54.3,54.4,54.29,54.29,35843.03864478559,54.2004,54.3002,54.1904,54.1904,35843.0386
2024-04-10 15:30:00,54.29,54.3,54.15,54.16,152543.6739015352,54.1904,54.2004,54.0507,54.0607,152543.6739
2024-04-10 15:35:00,54.16,54.19,54.09,54.15,104229.7511911064,54.0607,54.0906,53.9908,54.0507,104229.7512
2024-04-10 15:40:00,54.16,54.31,54.16,54.3,80162.78454208575,54.0607,54.2104,54.0607,54.2004,80162.7845
2024-04-10 15:45:00,54.29,54.51,54.28,54.48,144437.533086289,54.1904,54.41,54.1805,54.3801,144437.5331
2024-04-10 15:50:00,54.47,54.48,54.28,54.41,186945.47379565905,54.3701,54.3801,54.1805,54.3102,186945.4738
2024-04-10 15:55:00,54.41,54.64,54.41,54.6,472686.6066701958,54.3102,54.5398,54.3102,54.4999,472686.6067
2024-04-11 09:30:00,54.77,55.04,54.49,54.78,297779.2482795129,54.6696,54.9391,54.3901,54.6795,297779.2483
2024-04-11 09:35:00,54.74,54.77,54.36,54.48,118550.82053996822,54.6396,54.6696,54.2603,54.3801,118550.8205
2024-04-11 09:40:00,54.5,54.63,54.42,54.49,56913.71095817893,54.4001,54.5298,54.3202,54.3901,56913.711
2024-04-11 09:45:00,54.52,54.61,54.37,54.61,153957.12016940178,54.42,54.5099,54.2703,54.5099,153957.1202
2024-04-11 09:50:00,54.61,54.91,54.55,54.76,454244.3091582848,54.5099,54.8093,54.45,54.6596,454244.3092
2024-04-11 09:55:00,54.76,55.12,54.74,55.02,186151.4028586553,54.6596,55.0189,54.6396,54.9191,186151.4029
2024-04-11 10:00:00,55.02,55.48,54.89,55.39,68904.18210693488,54.9191,55.3783,54.7893,55.2884,68904.1821
2024-04-11 10:05:00,55.39,55.52,55.13,55.15,198910.79936474323,55.2884,55.4182,55.0289,55.0489,198910.7994
2024-04-11 10:10:00,55.13,55.15,54.89,54.89,32799.10005293806,55.0289,55.0489,54.7893,54.7893,32799.1001
2024-04-11 10:15:00,54.87,54.87,54.52,54.68,61635.78613022763,54.7694,54.7694,54.42,54.5797,61635.7861
2024-04-11 10:20:00,54.72,54.86,54.69,54.75,30616.72842773954,54.6197,54.7594,54.5897,54.6496,30616.7284
2024-04-11 10:25:00,54.74,54.75,54.58,54.58,54579.14240338803,54.6396,54.6496,54.4799,54.4799,54579.1424
2024-04-11 10:30:00,54.56,54.71,54.52,54.6,64845.156167284265,54.4599,54.6097,54.42,54.4999,64845.1562
2024-04-11 10:35:00,54.58,54.72,54.52,54.72,42567.49602964531,54.4799,54.6197,54.42,54.6197,42567.496
2024-04-11 10:40:00,54.74,54.87,54.7,54.8,79891.47697194281,54.6396,54.7694,54.5997,54.6995,79891.477
2024-04-11 10:45:00,54.8,55.12,54.77,55.08,88517.7342509264,54.6995,55.0189,54.6696,54.979,88517.7343
2024-04-11 10:50:00,55.08,55.17,55.0,55.03,132297.51191106404,54.979,55.0688,54.8991,54.9291,132297.5119
2024-04-11 10:55:00,55.06,55.11,54.92,54.92,18975.648491265216,54.959,55.0089,54.8193,54.8193,18975.6485
2024-04-11 11:00:00,54.95,55.11,54.94,55.02,21038.90947591318,54.8492,55.0089,54.8392,54.9191,21038.9095
2024-04-11 11:05:00,55.01,55.07,54.99,55.02,17411.32874536792,54.9091,54.969,54.8892,54.9191,17411.3287
2024-04-11 11:10:00,55.03,55.09,54.91,54.93,35150.8734780307,54.9291,54.989,54.8093,54.8293,35150.8735
2024-04-11 11:15:00,54.94,54.99,54.89,54.92,11795.923769190043,54.8392,54.8892,54.7893,54.8193,11795.9238
2024-04-11 11:20:00,54.92,54.98,54.81,54.81,40251.45579671783,54.8193,54.8792,54.7095,54.7095,40251.4558
2024-04-11 11:25:00,54.8,54.83,54.72,54.83,28525.67496029645,54.6995,54.7294,54.6197,54.7294,28525.675
2024-04-11 11:30:00,54.81,54.87,54.8,54.82,8458.178930651136,54.7095,54.7694,54.6995,54.7195,8458.1789
2024-04-11 11:35:00,54.83,54.88,54.8,54.82,10786.130227633666,54.7294,54.7794,54.6995,54.7195,10786.1302
2024-04-11 11:40:00,54.81,54.94,54.77,54.79,24550.02646903123,54.7095,54.8392,54.6696,54.6895,24550.0265
2024-04-11 11:45:00,54.8,54.97,54.79,54.96,43991.52991000529,54.6995,54.8692,54.6895,54.8592,43991.5299
2024-04-11 11:50:00,54.96,54.99,54.92,54.98,11667.54896770778,54.8592,54.8892,54.8193,54.8792,11667.549
2024-04-11 11:55:00,54.97,55.11,54.96,55.11,25397.03546850185,54.8692,55.0089,54.8592,55.0089,25397.0355
2024-04-11 12:00:00,55.11,55.12,55.05,55.1,32320.01058761249,55.0089,55.0189,54.949,54.999,32320.0106
2024-04-11 12:05:00,55.1,55.14,55.02,55.03,73325.83377448385,54.999,55.0389,54.9191,54.9291,73325.8338
2024-04-11 12:10:00,55.04,55.09,55.01,55.08,32791.15934356802,54.9391,54.989,54.9091,54.979,32791.1593
2024-04-11 12:15:00,55.07,55.1,54.97,55.08,69777.66013763896,54.969,54.999,54.8692,54.979,69777.6601
2024-04-11 12:20:00,55.08,55.13,55.05,55.1,27138.69772366331,54.979,55.0289,54.949,54.999,27138.6977
2024-04-11 12:25:00,55.09,55.11,55.05,55.08,23511.11699311805,54.989,55.0089,54.949,54.979,23511.117
2024-04-11 12:30:00,55.08,55.23,55.08,55.2,40254.10269984118,54.979,55.1287,54.979,55.0988,40254.1027
2024-04-11 12:35:00,55.2,55.27,55.19,55.24,25248.80889359449,55.0988,55.1686,55.0888,55.1387,25248.8089
2024-04-11 12:40:00,55.25,55.31,55.2,55.21,248373.47803070405,55.1487,55.2086,55.0988,55.1088,248373.478
2024-04-11 12:45:00,55.2,55.21,55.08,55.14,38245.10322922181,55.0988,55.1088,54.979,55.0389,38245.1032
2024-04-11 12:50:00,55.14,55.23,55.13,55.21,40987.294865007934,55.0389,55.1287,55.0289,55.1088,40987.2949
2024-04-11 12:55:00,55.2,55.26,55.15,55.2,97280.3070407623,55.0988,55.1587,55.0489,55.0988,97280.307
2024-04-11 13:00:00,55.18,55.33,55.13,55.3,71000.52938062466,55.0788,55.2285,55.0289,55.1986,71000.5294
2024-04-11 13:05:00,55.3,55.36,55.27,55.28,72321.33403917415,55.1986,55.2585,55.1686,55.1786,72321.334
2024-04-11 13:10:00,55.29,55.48,55.28,55.47,55465.85494970883,55.1886,55.3783,55.1786,55.3683,55465.8549
2024-04-11 13:15:00,55.47,55.58,55.43,55.57,72570.14293276865,55.3683,55.4781,55.3283,55.4681,72570.1429
2024-04-11 13:20:00,55.58,55.63,55.54,55.58,43732.13340391741,55.4781,55.528,55.4381,55.4781,43732.1334
2024-04-11 13:25:00,55.59,55.63,55.55,55.56,24192.694547379564,55.4881,55.528,55.4481,55.4581,24192.6945
2024-04-11 13:30:00,55.57,55.65,55.54,55.54,51690.04764425621,55.4681,55.5479,55.4381,55.4381,51690.0476
2024-04-11 13:35:00,55.54,55.54,55.47,55.51,37016.94017998941,55.4381,55.4381,55.3683,55.4082,37016.9402
2024-04-11 13:40:00,55.49,55.61,55.49,55.57,43676.548438327154,55.3882,55.508,55.3882,55.4681,43676.5484
2024-04-11 13:45:00,55.58,55.61,55.54,55.58,21970.61937533086,55.4781,55.508,55.4381,55.4781,21970.6194
2024-04-11 13:50:00,55.57,55.82,55.56,55.77,212150.6087877184,55.4681,55.7176,55.4581,55.6677,212150.6088
2024-04-11 13:55:00,55.76,55.8,55.61,55.67,163319.21651667546,55.6577,55.6977,55.508,55.5679,163319.2165
2024-04-11 14:00:00,55.67,55.79,55.61,55.7,61398.88830068819,55.5679,55.6877,55.508,55.5979,61398.8883
2024-04-11 14:05:00,55.7,55.84,55.7,55.79,48283.48332451032,55.5979,55.7376,55.5979,55.6877,48283.4833
2024-04-11 14:10:00,55.79,55.79,55.69,55.69,67396.77077818952,55.6877,55.6877,55.5879,55.5879,67396.7708
2024-04-11 14:15:00,55.69,55.73,55.66,55.73,21821.069348861827,55.5879,55.6278,55.5579,55.6278,21821.0693
2024-04-11 14:20:00,55.73,55.85,55.72,55.83,40608.7877183695,55.6278,55.7476,55.6178,55.7276,40608.7877
2024-04-11 14:25:00,55.84,56.05,55.84,56.03,224072.2604552673,55.7376,55.9472,55.7376,55.9272,224072.2605
2024-04-11 14:30:00,56.03,56.06,55.83,55.84,50292.48279512969,55.9272,55.9572,55.7276,55.7376,50292.4828
2024-04-11 14:35:00,55.85,55.85,55.78,55.81,28885.653785071463,55.7476,55.7476,55.6777,55.7077,28885.6538
2024-04-11 14:40:00,55.82,55.85,55.76,55.81,22162.51985177342,55.7176,55.7476,55.6577,55.7077,22162.5199
2024-04-11 14:45:00,55.82,55.83,55.62,55.63,37170.46056114346,55.7176,55.7276,55.518,55.528,37170.4606
2024-04-11 14:50:00,55.64,55.67,55.59,55.67,28234.515616728426,55.538,55.5679,55.4881,55.5679,28234.5156
2024-04-11 14:55:00,55.67,55.76,55.6,55.61,53035.997882477495,55.5679,55.6577,55.498,55.508,53035.9979
2024-04-11 15:00:00,55.63,55.67,55.57,55.63,12874.536791953413,55.528,55.5679,55.4681,55.528,12874.5368
2024-04-11 15:05:00,55.63,55.72,55.62,55.63,32462.94335627316,55.528,55.6178,55.518,55.528,32462.9434
2024-04-11 15:10:00,55.63,55.65,55.59,55.61,36195.076760190575,55.528,55.5479,55.4881,55.508,36195.0768
2024-04-11 15:15:00,55.61,55.64,55.58,55.6,18767.866596082586,55.508,55.538,55.4781,55.498,18767.8666
2024-04-11 15:20:00,55.6,55.63,55.56,55.63,26801.21757543673,55.498,55.528,55.4581,55.528,26801.2176
2024-04-11 15:25:00,55.63,55.68,55.59,55.62,29637.37427210164,55.528,55.5779,55.4881,55.518,29637.3743
2024-04-11 15:30:00,55.62,55.82,55.61,55.78,51799.894123875056,55.518,55.7176,55.508,55.6777,51799.8941
2024-04-11 15:35:00,55.77,55.81,55.73,55.76,44282.68925357331,55.6677,55.7077,55.6278,55.6577,44282.6893
2024-04-11 15:40:00,55.76,55.79,55.73,55.75,43087.61249338274,55.6577,55.6877,55.6278,55.6478,43087.6125
2024-04-11 15:45:00,55.75,55.75,55.67,55.7,61054.79089465325,55.6478,55.6478,55.5679,55.5979,61054.7909
2024-04-11 15:50:00,55.7,55.88,55.63,55.83,101118.31656961354,55.5979,55.7775,55.528,55.7276,101118.3166
2024-04-11 15:55:00,55.84,55.96,55.82,55.82,296993.1180518793,55.7376,55.8574,55.7176,55.7176,296993.1181
2024-04-12 09:30:00,55.35,55.4,55.14,55.26,206388.3006881948,55.2485,55.2984,55.0389,55.1587,206388.3007
2024-04-12 09:35:00,55.17,55.28,54.98,55.04,97134.72736897827,55.0688,55.1786,54.8792,54.9391,97134.7274
2024-04-12 09:40:00,55.02,55.17,55.0,55.0,26210.958178930647,54.9191,55.0688,54.8991,54.8991,26210.9582
2024-04-12 09:45:00,55.01,55.16,54.87,55.03,175371.88988883005,54.9091,55.0588,54.7694,54.9291,175371.8899
2024-04-12 09:50:00,55.03,55.11,54.94,55.11,36241.397564849125,54.9291,55.0089,54.8392,55.0089,36241.3976
2024-04-12 09:55:00,55.09,55.12,54.96,55.02,37638.96241397564,54.989,55.0189,54.8592,54.9191,37638.9624
2024-04-12 10:00:00,55.02,55.02,54.4,54.61,310475.1191106405,54.9191,54.9191,54.3002,54.5099,310475.1191
2024-04-12 10:05:00,54.58,54.74,54.55,54.71,80591.58284806774,54.4799,54.6396,54.45,54.6097,80591.5828
2024-04-12 10:10:00,54.71,54.83,54.64,54.77,41611.96400211752,54.6097,54.7294,54.5398,54.6696,41611.964
2024-04-12 10:15:00,54.75,54.76,54.59,54.68,188726.8395976707,54.6496,54.6596,54.4899,54.5797,188726.8396
2024-04-12 10:20:00,54.68,54.87,54.61,54.82,39235.04499735309,54.5797,54.7694,54.5099,54.7195,39235.045
2024-04-12 10:25:00,54.81,54.93,54.8,54.86,51652.99100052937,54.7095,54.8293,54.6995,54.7594,51652.991
2024-04-12 10:30:00,54.85,54.97,54.84,54.86,46569.61355214399,54.7494,54.8692,54.7394,54.7594,46569.6136
2024-04-12 10:35:00,54.88,54.91,54.71,54.72,135438.0624669137,54.7794,54.8093,54.6097,54.6197,135438.0625
2024-04-12 10:40:00,54.73,54.86,54.7,54.86,60907.88777130756,54.6296,54.7594,54.5997,54.7594,60907.8878
2024-04-12 10:45:00,54.85,54.88,54.64,54.64,54059.0259396506,54.7494,54.7794,54.5398,54.5398,54059.0259
2024-04-12 10:50:00,54.64,54.64,54.43,54.62,87039.43885653783,54.5398,54.5398,54.3302,54.5198,87039.4389
2024-04-12 10:55:00,54.59,54.73,54.59,54.6,75074.11328745367,54.4899,54.6296,54.4899,54.4999,75074.1133
2024-04-12 11:00:00,54.6,54.86,54.58,54.85,31134.197988353622,54.4999,54.7594,54.4799,54.7494,31134.198
2024-04-12 11:05:00,54.86,54.89,54.74,54.77,45919.79883536262,54.7594,54.7893,54.6396,54.6696,45919.7988
2024-04-12 11:10:00,54.78,54.8,54.62,54.64,30931.70989941768,54.6795,54.6995,54.5198,54.5398,30931.7099
2024-04-12 11:15:00,54.65,54.75,54.63,54.71,18794.33562731604,54.5498,54.6496,54.5298,54.6097,18794.3356
2024-04-12 11:20:00,54.73,54.77,54.61,54.66,27121.492853361564,54.6296,54.6696,54.5099,54.5598,27121.4929
2024-04-12 11:25:00,54.65,54.77,54.62,54.75,24634.72736897829,54.5498,54.6696,54.5198,54.6496,24634.7274
2024-04-12 11:30:00,54.74,54.83,54.71,54.82,20853.626257278986,54.6396,54.7294,54.6097,54.7195,20853.6263
2024-04-12 11:35:00,54.8,54.86,54.73,54.73,29687.665431445206,54.6995,54.7594,54.6296,54.6296,29687.6654
2024-04-12 11:40:00,54.74,54.83,54.74,54.83,21450.50291159344,54.6396,54.7294,54.6396,54.7294,21450.5029
2024-04-12 11:45:00,54.83,54.9,54.8,54.86,17124.13975648491,54.7294,54.7993,54.6995,54.7594,17124.1398
2024-04-12 11:50:00,54.87,54.87,54.74,54.79,23426.41609317099,54.7694,54.7694,54.6396,54.6895,23426.4161
2024-04-12 11:55:00,54.8,54.86,54.77,54.78,14477.236633139226,54.6995,54.7594,54.6696,54.6795,14477.2366
2024-04-12 12:00:00,54.78,54.87,54.77,54.84,29708.84065643197,54.6795,54.7694,54.6696,54.7394,29708.8407
2024-04-12 12:05:00,54.84,54.92,54.84,54.87,22341.18581259925,54.7394,54.8193,54.7394,54.7694,22341.1858
2024-04-12 12:10:00,54.86,54.91,54.83,54.85,14829.2747485442,54.7594,54.8093,54.7294,54.7494,14829.2747
2024-04-12 12:15:00,54.87,54.89,54.73,54.73,18065.113816834302,54.7694,54.7893,54.6296,54.6296,18065.1138
2024-04-12 12:20:00,54.72,54.78,54.7,54.76,97035.46850185284,54.6197,54.6795,54.5997,54.6596,97035.4685
2024-04-12 12:25:00,54.77,54.83,54.71,54.72,27971.148755955528,54.6696,54.7294,54.6097,54.6197,27971.1488
2024-04-12 12:30:00,54.73,54.74,54.6,54.61,27907.623080995232,54.6296,54.6396,54.4999,54.5099,27907.6231
2024-04-12 12:35:00,54.61,54.63,54.47,54.58,65670.98994176812,54.5099,54.5298,54.3701,54.4799,65670.9899
2024-04-12 12:40:00,54.61,54.68,54.58,54.61,23238.485971413444,54.5099,54.5797,54.4799,54.5099,23238.486
2024-04-12 12:45:00,54.62,54.68,54.53,54.53,20399.6823716252,54.5198,54.5797,54.43,54.43,20399.6824
2024-04-12 12:50:00,54.53,54.6,54.44,54.49,42820.275277924826,54.43,54.4999,54.3402,54.3901,42820.2753
2024-04-12 12:55:00,54.47,54.52,54.44,54.44,19293.2768660667,54.3701,54.42,54.3402,54.3402,19293.2769
2024-04-12 13:00:00,54.45,54.5,54.4,54.5,19535.46850185283,54.3501,54.4001,54.3002,54.4001,19535.4685
2024-04-12 13:05:00,54.52,54.61,54.52,54.53,21316.834303864474,54.42,54.5099,54.42,54.43,21316.8343
2024-04-12 13:10:00,54.54,54.61,54.53,54.58,12683.959767072523,54.44,54.5099,54.43,54.4799,12683.9598
2024-04-12 13:15:00,54.59,54.72,54.58,54.7,31928.268925357326,54.4899,54.6197,54.4799,54.5997,31928.2689
2024-04-12 13:20:00,54.68,54.68,54.61,54.62,27282.95394388565,54.5797,54.5797,54.5099,54.5198,27282.9539
2024-04-12 13:25:00,54.61,54.63,54.55,54.6,19376.654314452087,54.5099,54.5298,54.45,54.4999,19376.6543
2024-04-12 13:30:00,54.58,54.62,54.52,54.52,24502.382212811008,54.4799,54.5198,54.42,54.42,24502.3822
2024-04-12 13:35:00,54.52,54.61,54.52,54.61,19757.808364213863,54.42,54.5099,54.42,54.5099,19757.8084
2024-04-12 13:40:00,54.62,54.75,54.61,54.71,22689.253573319213,54.5198,54.6496,54.5099,54.6097,22689.2536
2024-04-12 13:45:00,54.7,54.77,54.64,54.76,36154.04976177871,54.5997,54.6696,54.5398,54.6596,36154.0498
2024-04-12 13:50:00,54.76,54.82,54.73,54.74,42828.21598729486,54.6596,54.7195,54.6296,54.6396,42828.216
2024-04-12 13:55:00,54.75,54.84,54.72,54.75,45471.14875595552,54.6496,54.7394,54.6197,54.6496,45471.1488
2024-04-12 14:00:00,54.74,54.77,54.71,54.77,24727.36897829539,54.6396,54.6696,54.6097,54.6696,24727.369
2024-04-12 14:05:00,54.76,54.87,54.73,54.8,38013.49920592906,54.6596,54.7694,54.6296,54.6995,38013.4992
2024-04-12 14:10:00,54.8,54.8,54.7,54.7,24775.013234515613,54.6995,54.6995,54.5997,54.5997,24775.0132
2024-04-12 14:15:00,54.7,54.77,54.64,54.64,30780.83642138697,54.5997,54.6696,54.5398,54.5398,30780.8364
2024-04-12 14:20:00,54.65,54.77,54.64,54.66,24191.37109581789,54.5498,54.6696,54.5398,54.5598,24191.3711
2024-04-12 14:25:00,54.65,54.68,54.62,54.65,12421.9163578613,54.5498,54.5797,54.5198,54.5498,12421.9164
2024-04-12 14:30:00,54.65,54.67,54.57,54.6,26332.71572260455,54.5498,54.5697,54.4699,54.4999,26332.7157
2024-04-12 14:35:00,54.59,54.6,54.46,54.51,34801.482265749066,54.4899,54.4999,54.3601,54.41,34801.4823
2024-04-12 14:40:00,54.51,54.64,54.46,54.59,86397.56484912652,54.41,54.5398,54.3601,54.4899,86397.5648
2024-04-12 14:45:00,54.58,54.6,54.52,54.53,33859.184753838,54.4799,54.4999,54.42,54.43,33859.1848
2024-04-12 14:50:00,54.53,54.63,54.52,54.61,28381.41874007411,54.43,54.5298,54.42,54.5099,28381.4187
2024-04-12 14:55:00,54.61,54.66,54.52,54.55,59604.28798305981,54.5099,54.5598,54.42,54.45,59604.288
2024-04-12 15:00:00,54.52,54.52,54.4,54.45,41335.362625727896,54.42,54.42,54.3002,54.3501,41335.3626
2024-04-12 15:05:00,54.45,54.52,54.43,54.45,47440.44467972472,54.3501,54.42,54.3302,54.3501,47440.4447
2024-04-12 15:10:00,54.46,54.5,54.4,54.46,23712.28163049232,54.3601,54.4001,54.3002,54.3601,23712.2816
2024-04-12 15:15:00,54.46,54.65,54.45,54.53,132216.781365802,54.3601,54.5498,54.3501,54.43,132216.7814
2024-04-12 15:20:00,54.52,54.55,54.42,54.46,56499.47061937532,54.42,54.45,54.3202,54.3601,56499.4706
2024-04-12 15:25:00,54.46,54.46,54.3,54.3,148230.5452620434,54.3601,54.3601,54.2004,54.2004,148230.5453
2024-04-12 15:30:00,54.31,54.37,54.27,54.3,94389.8888300688,54.2104,54.2703,54.1705,54.2004,94389.8888
2024-04-12 15:35:00,54.3,54.32,54.2,54.23,108634.1979883536,54.2004,54.2204,54.1006,54.1306,108634.198
2024-04-12 15:40:00,54.23,54.58,54.23,54.58,70931.70989941768,54.1306,54.4799,54.1306,54.4799,70931.7099
2024-04-12 15:45:00,54.58,54.64,54.56,54.61,70055.58496559026,54.4799,54.5398,54.4599,54.5099,70055.585
2024-04-12 15:50:00,54.61,54.64,54.49,54.52,261158.0201164637,54.5099,54.5398,54.3901,54.42,261158.0201
2024-04-12 15:55:00,54.52,54.57,54.34,54.46,506128.9041821069,54.42,54.4699,54.2403,54.3601,506128.9042
2024-04-15 09:30:00,55.2,55.42,54.82,55.01,257948.65007940703,55.0988,55.3184,54.7195,54.9091,257948.6501
2024-04-15 09:35:00,54.92,55.08,54.73,55.0,46266.5431445209,54.8193,54.979,54.6296,54.8991,46266.5431
2024-04-15 09:40:00,55.0,55.2,54.86,54.86,196757.5436739015,54.8991,55.0988,54.7594,54.7594,196757.5437
2024-04-15 09:45:00,54.89,55.0,54.58,54.74,84315.77554261513,54.7893,54.8991,54.4799,54.6396,84315.7755
2024-04-15 09:50:00,54.71,55.0,54.71,54.87,72396.77077818952,54.6097,54.8991,54.6097,54.7694,72396.7708
2024-04-15 09:55:00,54.84,54.86,54.76,54.79,32489.41238750661,54.7394,54.7594,54.6596,54.6895,32489.4124
2024-04-15 10:00:00,54.77,55.02,54.77,54.98,46516.67548967707,54.6696,54.9191,54.6696,54.8792,46516.6755
2024-04-15 10:05:00,54.95,55.0,54.71,54.71,60974.060349391206,54.8492,54.8991,54.6097,54.6097,60974.0603
2024-04-15 10:10:00,54.71,54.73,54.58,54.68,143290.10058231867,54.6097,54.6296,54.4799,54.5797,143290.1006
2024-04-15 10:15:00,54.71,54.76,54.63,54.66,49494.44150344097,54.6097,54.6596,54.5298,54.5598,49494.4415
2024-04-15 10:20:00,54.66,54.66,54.49,54.58,38362.890418210685,54.5598,54.5598,54.3901,54.4799,38362.8904
2024-04-15 10:25:00,54.56,54.7,54.49,54.61,27836.156696664897,54.4599,54.5997,54.3901,54.5099,27836.1567
2024-04-15 10:30:00,54.61,54.68,54.53,54.53,20131.02170460561,54.5099,54.5797,54.43,54.43,20131.0217
2024-04-15 10:35:00,54.55,54.58,54.41,54.47,22185.01852832186,54.45,54.4799,54.3102,54.3701,22185.0185
2024-04-15 10:40:00,54.46,54.53,54.37,54.53,482511.911064055,54.3601,54.43,54.2703,54.43,482511.9111
2024-04-15 10:45:00,54.54,54.7,54.4,54.7,34932.50397035468,54.44,54.5997,54.3002,54.5997,34932.504
2024-04-15 10:50:00,54.7,54.74,54.49,54.5,98434.35680254102,54.5997,54.6396,54.3901,54.4001,98434.3568
2024-04-15 10:55:00,54.49,54.52,54.27,54.33,182922.1810481736,54.3901,54.42,54.1705,54.2304,182922.181
2024-04-15 11:00:00,54.3,54.35,54.24,54.31,67383.53626257279,54.2004,54.2503,54.1405,54.2104,67383.5363
2024-04-15 11:05:00,54.31,54.48,54.31,54.31,68356.27316040231,54.2104,54.3801,54.2104,54.2104,68356.2732
2024-04-15 11:10:00,54.34,54.38,54.27,54.32,23890.94759131816,54.2403,54.2803,54.1705,54.2204,23890.9476
2024-04-15 11:15:00,54.32,54.34,54.25,54.28,12248.544203282156,54.2204,54.2403,54.1505,54.1805,12248.5442
2024-04-15 11:20:00,54.28,54.43,54.27,54.4,32631.02170460561,54.1805,54.3302,54.1705,54.3002,32631.0217
2024-04-15 11:25:00,54.4,54.45,54.35,54.45,20546.58549497088,54.3002,54.3501,54.2503,54.3501,20546.5855
2024-04-15 11:30:00,54.44,54.53,54.41,54.52,63021.43991529909,54.3402,54.43,54.3102,54.42,63021.4399
2024-04-15 11:35:00,54.52,54.62,54.48,54.59,35954.20857596611,54.42,54.5198,54.3801,54.4899,35954.2086
2024-04-15 11:40:00,54.58,54.6,54.47,54.47,22998.94123875066,54.4799,54.4999,54.3701,54.3701,22998.9412
2024-04-15 11:45:00,54.49,54.61,54.49,54.58,62854.68501852831,54.3901,54.5099,54.3901,54.4799,62854.685
2024-04-15 11:50:00,54.58,54.72,54.57,54.71,29598.994176813125,54.4799,54.6197,54.4699,54.6097,29598.9942
2024-04-15 11:55:00,54.71,54.72,54.64,54.65,27979.089465325564,54.6097,54.6197,54.5398,54.5498,27979.0895
2024-04-15 12:00:00,54.67,54.68,54.61,54.62,49219.16357861301,54.5697,54.5797,54.5099,54.5198,49219.1636
2024-04-15 12:05:00,54.64,54.68,54.61,54.64,29813.393329804127,54.5398,54.5797,54.5099,54.5398,29813.3933
2024-04-15 12:10:00,54.64,54.66,54.59,54.62,20039.70354685018,54.5398,54.5598,54.4899,54.5198,20039.7035
2024-04-15 12:15:00,54.63,54.64,54.51,54.55,484613.55214399146,54.5298,54.5398,54.41,54.45,484613.5521
2024-04-15 12:20:00,54.55,54.58,54.32,54.36,71490.20645844362,54.45,54.4799,54.2204,54.2603,71490.2065
2024-04-15 12:25:00,54.36,54.43,54.34,54.39,17210.164107993645,54.2603,54.3302,54.2403,54.2903,17210.1641
2024-04-15 12:30:00,54.38,54.38,54.28,54.31,27861.302276336683,54.2803,54.2803,54.1805,54.2104,27861.3023
2024-04-15 12:35:00,54.3,54.33,54.1,54.12,62559.55532027527,54.2004,54.2304,54.0008,54.0208,62559.5553
2024-04-15 12:40:00,54.12,54.25,54.11,54.17,19943.091582848065,54.0208,54.1505,54.0108,54.0707,19943.0916
2024-04-15 12:45:00,54.17,54.33,54.15,54.23,41232.13340391741,54.0707,54.2304,54.0507,54.1306,41232.1334
2024-04-15 12:50:00,54.26,54.3,54.19,54.19,2821.5987294865004,54.1605,54.2004,54.0906,54.0906,2821.5987
2024-04-15 12:55:00,54.19,54.26,54.18,54.23,16005.82318687136,54.0906,54.1605,54.0806,54.1306,16005.8232
2024-04-15 13:00:00,54.21,54.21,54.05,54.09,23883.00688194812,54.1106,54.1106,53.9509,53.9908,23883.0069
2024-04-15 13:05:00,54.07,54.15,54.02,54.09,19769.719428268923,53.9708,54.0507,53.9209,53.9908,19769.7194
2024-04-15 13:10:00,54.08,54.11,54.02,54.07,15017.204870301744,53.9808,54.0108,53.9209,53.9708,15017.2049
2024-04-15 13:15:00,54.06,54.08,53.85,53.85,15623.345685547907,53.9609,53.9808,53.7512,53.7512,15623.3457
2024-04-15 13:20:00,53.82,53.82,53.66,53.68,69343.56802541026,53.7213,53.7213,53.5616,53.5816,69343.568
2024-04-15 13:25:00,53.66,53.68,53.44,53.49,55668.34303864478,53.5616,53.5816,53.342,53.3919,55668.343
2024-04-15 13:30:00,53.45,53.45,53.19,53.4,67964.53149814716,53.352,53.352,53.0925,53.3021,67964.5315
2024-04-15 13:35:00,53.43,53.53,53.25,53.31,51398.88830068819,53.332,53.4318,53.1523,53.2122,51398.8883
2024-04-15 13:40:00,53.32,53.44,53.28,53.33,54915.29910005293,53.2222,53.342,53.1823,53.2322,54915.2991
2024-04-15 13:45:00,53.34,53.41,53.18,53.24,65705.39968237162,53.2422,53.3121,53.0825,53.1424,65705.3997
2024-04-15 13:50:00,53.23,53.51,53.23,53.46,35484.38327157225,53.1324,53.4119,53.1324,53.362,35484.3833
2024-04-15 13:55:00,53.47,53.56,53.41,53.53,25436.739015352035,53.3719,53.4618,53.3121,53.4318,25436.739
2024-04-15 14:00:00,53.52,53.53,53.31,53.47,26005.82318687136,53.4219,53.4318,53.2122,53.3719,26005.8232
2024-04-15 14:05:00,53.47,53.5,53.36,53.41,15705.399682371622,53.3719,53.4019,53.2621,53.3121,15705.3997
2024-04-15 14:10:00,53.39,53.39,53.27,53.28,24250.926416093167,53.2921,53.2921,53.1723,53.1823,24250.9264
2024-04-15 14:15:00,53.28,53.35,53.19,53.28,57349.12652196929,53.1823,53.2522,53.0925,53.1823,57349.1265
2024-04-15 14:20:00,53.28,53.3,53.13,53.16,48822.12811011116,53.1823,53.2023,53.0326,53.0625,48822.1281
2024-04-15 14:25:00,53.18,53.29,53.17,53.22,30570.40762308099,53.0825,53.1923,53.0725,53.1224,30570.4076
2024-04-15 14:30:00,53.21,53.33,53.17,53.31,25023.822128110107,53.1124,53.2322,53.0725,53.2122,25023.8221
2024-04-15 14:35:00,53.29,53.41,53.24,53.28,26338.00952885124,53.1923,53.3121,53.1424,53.1823,26338.0095
2024-04-15 14:40:00,53.3,53.37,53.28,53.31,13954.473266278452,53.2023,53.2721,53.1823,53.2122,13954.4733
2024-04-15 14:45:00,53.28,53.32,53.23,53.23,13062.466913710956,53.1823,53.2222,53.1324,53.1324,13062.4669
2024-04-15 14:50:00,53.26,53.26,53.19,53.22,12085.759661196398,53.1623,53.1623,53.0925,53.1224,12085.7597
2024-04-15 14:55:00,53.22,53.28,53.16,53.19,30914.50502911593,53.1224,53.1823,53.0625,53.0925,30914.505
2024-04-15 15:00:00,53.19,53.2,53.04,53.06,35522.76336686077,53.0925,53.1024,52.9427,52.9627,35522.7634
2024-04-15 15:05:00,53.04,53.08,52.97,53.01,85919.79883536261,52.9427,52.9827,52.8729,52.9128,85919.7988
2024-04-15 15:10:00,53.02,53.07,52.99,53.03,24698.25304393859,52.9228,52.9727,52.8928,52.9328,24698.253
2024-04-15 15:15:00,53.04,53.07,52.94,52.94,70714.66384330332,52.9427,52.9727,52.8429,52.8429,70714.6638
2024-04-15 15:20:00,52.95,53.23,52.94,53.17,57709.1053467443,52.8529,53.1324,52.8429,53.0725,57709.1053
2024-04-15 15:25:00,53.19,53.22,53.15,53.2,61316.83430386447,53.0925,53.1224,53.0525,53.1024,61316.8343
2024-04-15 15:30:00,53.19,53.36,53.16,53.31,106602.6998411858,53.0925,53.2621,53.0625,53.2122,106602.6998
2024-04-15 15:35:00,53.31,53.37,53.23,53.28,72861.30227633668,53.2122,53.2721,53.1324,53.1823,72861.3023
2024-04-15 15:40:00,53.28,53.28,53.07,53.12,58967.70778189517,53.1823,53.1823,52.9727,53.0226,58967.7078
2024-04-15 15:45:00,53.12,53.25,53.1,53.25,63230.5452620434,53.0226,53.1523,53.0026,53.1523,63230.5453
2024-04-15 15:50:00,53.25,53.25,53.14,53.23,110602.17046056112,53.1523,53.1523,53.0425,53.1324,110602.1705
2024-04-15 15:55:00,53.22,53.25,53.12,53.22,236885.91847538372,53.1224,53.1523,53.0226,53.1224,236885.9185
2024-04-16 09:30:00,52.88,53.15,52.45,52.98,171520.64584436206,52.783,53.0525,52.3538,52.8828,171520.6458
2024-04-16 09:35:00,53.01,53.04,52.57,52.62,99616.19904711486,52.9128,52.9427,52.4736,52.5235,99616.199
2024-04-16 09:40:00,52.63,52.67,52.28,52.44,107464.26680783482,52.5335,52.5734,52.1841,52.3438,107464.2668
2024-04-16 09:45:00,52.45,52.54,52.28,52.53,84082.84806776071,52.3538,52.4436,52.1841,52.4337,84082.8481
2024-04-16 09:50:00,52.58,52.85,52.47,52.79,116394.91794600316,52.4836,52.7531,52.3738,52.6932,116394.9179
2024-04-16 09:55:00,52.81,53.17,52.78,53.1,123897.5648491265,52.7132,53.0725,52.6832,53.0026,123897.5648
2024-04-16 10:00:00,53.13,53.27,52.91,53.27,39775.01323451561,53.0326,53.1723,52.813,53.1723,39775.0132
2024-04-16 10:05:00,53.22,53.24,52.98,53.07,27916.887241926943,53.1224,53.1424,52.8828,52.9727,27916.8872
2024-04-16 10:10:00,53.07,53.27,52.89,53.27,63028.05717310745,52.9727,53.1723,52.793,53.1723,63028.0572
2024-04-16 10:15:00,53.27,53.36,53.19,53.29,57877.183695076754,53.1723,53.2621,53.0925,53.1923,57877.1837
2024-04-16 10:20:00,53.31,53.32,53.15,53.26,159261.51402858653,53.2122,53.2222,53.0525,53.1623,159261.514
2024-04-16 10:25:00,53.27,53.33,53.06,53.06,84601.64107993647,53.1723,53.2322,52.9627,52.9627,84601.6411
2024-04-16 10:30:00,53.07,53.07,52.89,52.94,86884.59502382211,52.9727,52.9727,52.793,52.8429,86884.595
2024-04-16 10:35:00,52.94,52.98,52.78,52.85,23426.41609317099,52.8429,52.8828,52.6832,52.7531,23426.4161
2024-04-16 10:40:00,52.88,52.96,52.83,52.96,17940.709370037053,52.783,52.8629,52.7331,52.8629,17940.7094
2024-04-16 10:45:00,52.97,53.15,52.94,53.07,19608.258337744835,52.8729,53.0525,52.8429,52.9727,19608.2583
2024-04-16 10:50:00,53.04,53.12,52.94,53.12,28669.93118051879,52.9427,53.0226,52.8429,53.0226,28669.9312
2024-04-16 10:55:00,53.13,53.17,53.06,53.14,37920.85759661196,53.0326,53.0725,52.9627,53.0425,37920.8576
2024-04-16 11:00:00,53.14,53.27,53.07,53.22,83550.82053996822,53.0425,53.1723,52.9727,53.1224,83550.8205
2024-04-16 11:05:00,53.21,53.21,53.04,53.1,34269.454737956585,53.1124,53.1124,52.9427,53.0026,34269.4547
2024-04-16 11:10:00,53.11,53.13,53.07,53.07,23769.190047644253,53.0126,53.0326,52.9727,52.9727,23769.19
2024-04-16 11:15:00,53.07,53.08,53.0,53.0,35996.55902593965,52.9727,52.9827,52.9028,52.9028,35996.559
2024-04-16 11:20:00,53.01,53.27,52.99,53.27,13507.146638433032,52.9128,53.1723,52.8928,53.1723,13507.1466
2024-04-16 11:25:00,53.25,53.42,53.24,53.4,22151.93223928004,53.1523,53.322,53.1424,53.3021,22151.9322
2024-04-16 11:30:00,53.4,53.41,53.29,53.39,16586.818422445736,53.3021,53.3121,53.1923,53.2921,16586.8184
2024-04-16 11:35:00,53.37,53.37,53.26,53.28,18902.85865537321,53.2721,53.2721,53.1623,53.1823,18902.8587
2024-04-16 11:40:00,53.3,53.38,53.3,53.38,11434.62149285336,53.2023,53.2821,53.2023,53.2821,11434.6215
2024-04-16 11:45:00,53.35,53.41,53.31,53.31,9781.63049232398,53.2522,53.3121,53.2122,53.2122,9781.6305
2024-04-16 11:50:00,53.33,53.47,53.33,53.47,21897.82953943885,53.2322,53.3719,53.2322,53.3719,21897.8295
2024-04-16 11:55:00,53.46,53.54,53.3,53.32,41958.708311275805,53.362,53.4418,53.2023,53.2222,41958.7083
2024-04-16 12:00:00,53.31,53.31,53.19,53.22,20816.569613552143,53.2122,53.2122,53.0925,53.1224,20816.5696
2024-04-16 12:05:00,53.2,53.32,53.19,53.31,16146.10905240868,53.1024,53.2222,53.0925,53.2122,16146.1091
2024-04-16 12:10:00,53.32,53.35,53.25,53.28,20918.47538380095,53.2222,53.2522,53.1523,53.1823,20918.4754
2024-04-16 12:15:00,53.3,53.3,53.22,53.25,24736.633139227102,53.2023,53.2023,53.1224,53.1523,24736.6331
2024-04-16 12:20:00,53.24,53.26,53.17,53.25,18020.116463737424,53.1424,53.1623,53.0725,53.1523,18020.1165
2024-04-16 12:25:00,53.24,53.32,53.24,53.25,23043.93859184753,53.1424,53.2222,53.1424,53.1523,23043.9386
2024-04-16 12:30:00,53.27,53.31,53.2,53.22,24927.21016410799,53.1723,53.2122,53.1024,53.1224,24927.2102
2024-04-16 12:35:00,53.23,53.34,53.22,53.28,54945.73848597141,53.1324,53.2422,53.1224,53.1823,54945.7385
2024-04-16 12:40:00,53.29,53.35,53.25,53.27,19084.17151932239,53.1923,53.2522,53.1523,53.1723,19084.1715
2024-04-16 12:45:00,53.27,53.39,53.27,53.39,22153.25569084172,53.1723,53.2921,53.1723,53.2921,22153.2557
2024-04-16 12:50:00,53.4,53.43,53.35,53.35,14348.86183165696,53.3021,53.332,53.2522,53.2522,14348.8618
2024-04-16 12:55:00,53.35,53.41,53.3,53.37,18921.38697723663,53.2522,53.3121,53.2023,53.2721,18921.387
2024-04-16 13:00:00,53.38,53.38,53.25,53.32,18102.17046056114,53.2821,53.2821,53.1523,53.2222,18102.1705
2024-04-16 13:05:00,53.31,53.41,53.29,53.38,13369.507676019057,53.2122,53.3121,53.1923,53.2821,13369.5077
2024-04-16 13:10:00,53.4,53.4,53.27,53.35,23095.553202752777,53.3021,53.3021,53.1723,53.2522,23095.5532
2024-04-16 13:15:00,53.35,53.35,53.28,53.33,11606.670195870827,53.2522,53.2522,53.1823,53.2322,11606.6702
2024-04-16 13:20:00,53.33,53.35,53.29,53.34,19536.791953414504,53.2322,53.2522,53.1923,53.2422,19536.792
2024-04-16 13:25:00,53.34,53.4,53.27,53.27,16559.025939650608,53.2422,53.3021,53.1723,53.1723,16559.0259
2024-04-16 13:30:00,53.28,53.28,52.93,53.04,96267.86659608256,53.1823,53.1823,52.8329,52.9427,96267.8666
2024-04-16 13:35:00,53.08,53.28,53.08,53.16,15812.599258867123,52.9827,53.1823,52.9827,53.0625,15812.5993
2024-04-16 13:40:00,53.22,53.31,53.2,53.21,16580.201164637372,53.1224,53.2122,53.1024,53.1124,16580.2012
2024-04-16 13:45:00,53.23,53.28,53.06,53.07,34707.517204870295,53.1324,53.1823,52.9627,52.9727,34707.5172
2024-04-16 13:50:00,53.06,53.07,52.85,53.0,122781.8951826363,52.9627,52.9727,52.7531,52.9028,122781.8952
2024-04-16 13:55:00,53.02,53.13,52.94,53.13,26060.084700899944,52.9228,53.0326,52.8429,53.0326,26060.0847
2024-04-16 14:00:00,53.12,53.2,53.08,53.19,16787.98305982001,53.0226,53.1024,52.9827,53.0925,16787.9831
2024-04-16 14:05:00,53.19,53.42,53.18,53.4,31221.54579142403,53.0925,53.322,53.0825,53.3021,31221.5458
2024-04-16 14:10:00,53.42,53.5,53.29,53.3,56443.885653785066,53.322,53.4019,53.1923,53.2023,56443.8857
2024-04-16 14:15:00,53.3,53.31,53.18,53.26,65562.46691371094,53.2023,53.2122,53.0825,53.1623,65562.4669
2024-04-16 14:20:00,53.25,53.26,53.03,53.17,26324.77501323452,53.1523,53.1623,52.9328,53.0725,26324.775
2024-04-16 14:25:00,53.17,53.32,53.16,53.2,74139.75648491264,53.0725,53.2222,53.0625,53.1024,74139.7565
2024-04-16 14:30:00,53.2,53.45,53.19,53.44,29453.41450502911,53.1024,53.352,53.0925,53.342,29453.4145
2024-04-16 14:35:00,53.45,53.5,53.32,53.37,35082.05399682371,53.352,53.4019,53.2222,53.2721,35082.054
2024-04-16 14:40:00,53.38,53.5,53.37,53.45,23730.80995235574,53.2821,53.4019,53.2721,53.352,23730.81
2024-04-16 14:45:00,53.47,53.55,53.44,53.53,25235.57437797776,53.3719,53.4518,53.342,53.4318,25235.5744
2024-04-16 14:50:00,53.52,53.66,53.5,53.66,45005.293806246686,53.4219,53.5616,53.4019,53.5616,45005.2938
2024-04-16 14:55:00,53.66,53.84,53.62,53.83,174531.4981471678,53.5616,53.7413,53.5217,53.7313,174531.4981
2024-04-16 15:00:00,53.83,53.84,53.64,53.64,95104.55267337216,53.7313,53.7413,53.5416,53.5416,95104.5527
2024-04-16 15:05:00,53.64,53.75,53.59,53.67,90929.06299629432,53.5416,53.6514,53.4917,53.5716,90929.063
2024-04-16 15:10:00,53.66,53.72,53.62,53.63,43705.664372683954,53.5616,53.6215,53.5217,53.5317,43705.6644
2024-04-16 15:15:00,53.63,53.66,53.53,53.62,44433.56273160402,53.5317,53.5616,53.4318,53.5217,44433.5627
2024-04-16 15:20:00,53.61,53.7,53.54,53.69,68309.95235574376,53.5117,53.6015,53.4418,53.5915,68309.9524
2024-04-16 15:25:00,53.69,53.78,53.69,53.72,36977.23663313922,53.5915,53.6814,53.5915,53.6215,36977.2366
2024-04-16 15:30:00,53.7,53.7,53.47,53.5,37797.77660137638,53.6015,53.6015,53.3719,53.4019,37797.7766
2024-04-16 15:35:00,53.49,53.6,53.46,53.58,36068.02541026998,53.3919,53.5017,53.362,53.4817,36068.0254
2024-04-16 15:40:00,53.57,53.61,53.53,53.6,49931.18051879301,53.4718,53.5117,53.4318,53.5017,49931.1805
2024-04-16 15:45:00,53.6,53.65,53.57,53.62,63008.20539968236,53.5017,53.5516,53.4718,53.5217,63008.2054
2024-04-16 15:50:00,53.62,53.72,53.59,53.72,146483.58920063524,53.5217,53.6215,53.4917,53.6215,146483.5892
2024-04-16 15:55:00,53.73,53.77,53.67,53.69,350802.0116463737,53.6315,53.6714,53.5716,53.5915,350802.0116
2024-04-17 09:30:00,54.56,55.31,54.53,55.17,244571.201694018,54.4599,55.2086,54.43,55.0688,244571.2017
2024-04-17 09:35:00,55.17,55.23,54.74,54.94,129356.80254102698,55.0688,55.1287,54.6396,54.8392,129356.8025
2024-04-17 09:40:00,54.96,55.14,54.81,55.11,63311.27580730544,54.8592,55.0389,54.7095,55.0089,63311.2758
2024-04-17 09:45:00,55.1,55.11,54.82,54.9,1028683.1656961354,54.999,55.0089,54.7195,54.7993,1028683.1657
2024-04-17 09:50:00,54.89,55.05,54.78,54.9,139720.75172048702,54.7893,54.949,54.6795,54.7993,139720.7517
2024-04-17 09:55:00,54.89,55.01,54.79,54.97,46741.66225516146,54.7893,54.9091,54.6895,54.8692,46741.6623
2024-04-17 10:00:00,54.97,55.01,54.75,54.84,298951.8263631551,54.8692,54.9091,54.6496,54.7394,298951.8264
2024-04-17 10:05:00,54.84,54.86,54.64,54.65,80345.4208575966,54.7394,54.7594,54.5398,54.5498,80345.4209
2024-04-17 10:10:00,54.64,54.64,54.34,54.43,94078.8777130757,54.5398,54.5398,54.2403,54.3302,94078.8777
2024-04-17 10:15:00,54.42,54.42,54.18,54.22,52698.51773425092,54.3202,54.3202,54.0806,54.1206,52698.5177
2024-04-17 10:20:00,54.21,54.34,54.1,54.34,162215.4579142403,54.1106,54.2403,54.0008,54.2403,162215.4579
2024-04-17 10:25:00,54.35,54.43,54.27,54.29,55195.87083112758,54.2503,54.3302,54.1705,54.1904,55195.8708
2024-04-17 10:30:00,54.3,54.33,54.21,54.21,61050.82053996823,54.2004,54.2304,54.1106,54.1106,61050.8205
2024-04-17 10:35:00,54.2,54.27,54.06,54.08,46184.48914769719,54.1006,54.1705,53.9609,53.9808,46184.4891
2024-04-17 10:40:00,54.09,54.4,54.07,54.36,41999.73530968766,53.9908,54.3002,53.9708,54.2603,41999.7353
2024-04-17 10:45:00,54.37,54.54,54.34,54.46,35656.43197458972,54.2703,54.44,54.2403,54.3601,35656.432
2024-04-17 10:50:00,54.45,54.45,54.13,54.16,42717.04605611434,54.3501,54.3501,54.0307,54.0607,42717.0461
2024-04-17 10:55:00,54.18,54.23,54.1,54.15,28200.10587612493,54.0806,54.1306,54.0008,54.0507,28200.1059
2024-04-17 11:00:00,54.14,54.37,54.14,54.36,23382.74219163578,54.0407,54.2703,54.0407,54.2603,23382.7422
2024-04-17 11:05:00,54.37,54.37,54.17,54.18,19947.061937533083,54.2703,54.2703,54.0707,54.0806,19947.0619
2024-04-17 11:10:00,54.19,54.25,54.09,54.12,26639.75648491265,54.0906,54.1505,53.9908,54.0208,26639.7565
2024-04-17 11:15:00,54.14,54.16,54.03,54.05,26353.89094759132,54.0407,54.0607,53.9309,53.9509,26353.8909
2024-04-17 11:20:00,54.06,54.11,54.02,54.06,30463.20804658549,53.9609,54.0108,53.9209,53.9609,30463.208
2024-04-17 11:25:00,54.06,54.09,53.95,53.95,27899.6823716252,53.9609,53.9908,53.8511,53.8511,27899.6824
2024-04-17 11:30:00,53.94,53.95,53.81,53.86,26494.17681312864,53.8411,53.8511,53.7113,53.7612,26494.1768
2024-04-17 11:35:00,53.84,53.87,53.79,53.84,31271.8369507676,53.7413,53.7712,53.6914,53.7413,31271.837
2024-04-17 11:40:00,53.84,53.9,53.81,53.86,29293.2768660667,53.7413,53.8012,53.7113,53.7612,29293.2769
2024-04-17 11:45:00,53.86,53.89,53.76,53.77,22437.79777660137,53.7612,53.7912,53.6614,53.6714,22437.7978
2024-04-17 11:50:00,53.77,53.8,53.71,53.77,25623.345685547905,53.6714,53.7013,53.6115,53.6714,25623.3457
2024-04-17 11:55:00,53.75,53.75,53.64,53.65,38709.634727368975,53.6514,53.6514,53.5416,53.5516,38709.6347
2024-04-17 12:00:00,53.65,53.66,53.36,53.38,32228.692429857063,53.5516,53.5616,53.2621,53.2821,32228.6924
2024-04-17 12:05:00,53.38,53.38,53.16,53.2,25097.93541556379,53.2821,53.2821,53.0625,53.1024,25097.9354
2024-04-17 12:10:00,53.2,53.35,53.19,53.29,34610.90524086818,53.1024,53.2522,53.0925,53.1923,34610.9052
2024-04-17 12:15:00,53.26,53.28,53.08,53.13,23619.640021175223,53.1623,53.1823,52.9827,53.0326,23619.64
2024-04-17 12:20:00,53.1,53.19,53.03,53.06,43352.30280571731,53.0026,53.0925,52.9328,52.9627,43352.3028
2024-04-17 12:25:00,53.06,53.14,53.02,53.13,35232.92747485441,52.9627,53.0425,52.9228,53.0326,35232.9275
2024-04-17 12:30:00,53.12,53.17,53.07,53.15,23538.909475913177,53.0226,53.0725,52.9727,53.0525,23538.9095
2024-04-17 12:35:00,53.15,53.16,53.07,53.09,20468.501852832185,53.0525,53.0625,52.9727,52.9926,20468.5019
2024-04-17 12:40:00,53.09,53.11,52.95,52.96,34231.07464266807,52.9926,53.0126,52.8529,52.8629,34231.0746
2024-04-17 12:45:00,52.95,53.08,52.92,53.08,30191.90047644256,52.8529,52.9827,52.823,52.9827,30191.9005
2024-04-17 12:50:00,53.07,53.13,53.06,53.06,19160.93170989941,52.9727,53.0326,52.9627,52.9627,19160.9317
2024-04-17 12:55:00,53.05,53.15,53.03,53.13,39997.35309687665,52.9527,53.0525,52.9328,53.0326,39997.3531
2024-04-17 13:00:00,53.13,53.2,53.11,53.2,18032.02752779248,53.0326,53.1024,53.0126,53.1024,18032.0275
2024-04-17 13:05:00,53.2,53.28,53.14,53.2,36856.80254102699,53.1024,53.1823,53.0425,53.1024,36856.8025
2024-04-17 13:10:00,53.2,53.24,53.19,53.2,39134.46267866596,53.1024,53.1424,53.0925,53.1024,39134.4627
2024-04-17 13:15:00,53.21,53.4,53.2,53.38,31523.29274748544,53.1124,53.3021,53.1024,53.2821,31523.2927
2024-04-17 13:20:00,53.38,53.43,53.35,53.37,18947.856008470088,53.2821,53.332,53.2522,53.2721,18947.856
2024-04-17 13:25:00,53.38,53.41,53.33,53.4,19184.753838009525,53.2821,53.3121,53.2322,53.3021,19184.7538
2024-04-17 13:30:00,53.41,53.44,53.38,53.41,13607.728957120167,53.3121,53.342,53.2821,53.3121,13607.729
2024-04-17 13:35:00,53.41,53.5,53.41,53.45,17222.075172048702,53.3121,53.4019,53.3121,53.352,17222.0752
2024-04-17 13:40:00,53.45,53.56,53.43,53.47,21750.926416093167,53.352,53.4618,53.332,53.3719,21750.9264
2024-04-17 13:45:00,53.46,53.46,53.35,53.39,37727.63366860773,53.362,53.362,53.2522,53.2921,37727.6337
2024-04-17 13:50:00,53.4,53.48,53.35,53.44,17758.0730545262,53.3021,53.3819,53.2522,53.342,17758.0731
2024-04-17 13:55:00,53.43,53.49,53.41,53.48,14342.244573848597,53.332,53.3919,53.3121,53.3819,14342.2446
2024-04-17 14:00:00,53.49,53.53,53.42,53.48,32714.399152990994,53.3919,53.4318,53.322,53.3819,32714.3992
2024-04-17 14:05:00,53.48,53.51,53.39,53.44,26338.00952885124,53.3819,53.4119,53.2921,53.342,26338.0095
2024-04-17 14:10:00,53.41,53.43,53.36,53.38,18174.960296453148,53.3121,53.332,53.2621,53.2821,18174.9603
2024-04-17 14:15:00,53.38,53.4,53.28,53.35,17079.142403388032,53.2821,53.3021,53.1823,53.2522,17079.1424
2024-04-17 14:20:00,53.34,53.36,53.31,53.32,16754.89677077819,53.2422,53.2621,53.2122,53.2222,16754.8968
2024-04-17 14:25:00,53.35,53.49,53.35,53.41,17458.97300158814,53.2522,53.3919,53.2522,53.3121,17458.973
2024-04-17 14:30:00,53.44,53.45,53.36,53.37,11774.74854420328,53.342,53.352,53.2621,53.2721,11774.7485
2024-04-17 14:35:00,53.37,53.38,53.26,53.32,19490.471148755954,53.2721,53.2821,53.1623,53.2222,19490.4711
2024-04-17 14:40:00,53.32,53.64,53.32,53.64,26786.65960825833,53.2222,53.5416,53.2222,53.5416,26786.6596
2024-04-17 14:45:00,53.64,53.64,53.47,53.47,24027.26310217046,53.5416,53.5416,53.3719,53.3719,24027.2631
2024-04-17 14:50:00,53.47,53.48,53.13,53.14,38161.725780836416,53.3719,53.3819,53.0326,53.0425,38161.7258
2024-04-17 14:55:00,53.16,53.23,53.1,53.18,34512.96982530439,53.0625,53.1324,53.0026,53.0825,34512.9698
2024-04-17 15:00:00,53.16,53.19,53.07,53.09,29278.71889888829,53.0625,53.0925,52.9727,52.9926,29278.7189
2024-04-17 15:05:00,53.09,53.15,53.06,53.07,37411.32874536792,52.9926,53.0525,52.9627,52.9727,37411.3287
2024-04-17 15:10:00,53.07,53.11,53.0,53.01,16721.810481736367,52.9727,53.0126,52.9028,52.9128,16721.8105
2024-04-17 15:15:00,53.01,53.1,52.99,53.04,31846.214928533613,52.9128,53.0026,52.8928,52.9427,31846.2149
2024-04-17 15:20:00,53.02,53.06,52.93,52.94,39747.22075172048,52.9228,52.9627,52.8329,52.8429,39747.2208
2024-04-17 15:25:00,52.94,52.98,52.9,52.91,35606.14081524616,52.8429,52.8828,52.803,52.813,35606.1408
2024-04-17 15:30:00,52.91,52.99,52.91,52.96,42784.542085759655,52.813,52.8928,52.813,52.8629,42784.5421
2024-04-17 15:35:00,52.94,53.0,52.89,52.91,48942.5622022234,52.8429,52.9028,52.793,52.813,48942.5622
2024-04-17 15:40:00,52.91,53.01,52.88,52.99,45300.423504499726,52.813,52.9128,52.783,52.8928,45300.4235
2024-04-17 15:45:00,52.99,53.07,52.97,53.02,55087.3478030704,52.8928,52.9727,52.8729,52.9228,55087.3478
2024-04-17 15:50:00,53.02,53.07,52.82,53.07,165035.73319216515,52.9228,52.9727,52.7231,52.9727,165035.7332
2024-04-17 15:55:00,53.06,53.11,52.93,53.02,375708.0465854949,52.9627,53.0126,52.8329,52.9228,375708.0466
2024-04-18 09:30:00,52.86,53.34,52.7,52.72,153867.12546320804,52.7631,53.2422,52.6034,52.6233,153867.1255
2024-04-18 09:35:00,52.68,52.73,52.25,52.28,108660.66701958708,52.5834,52.6333,52.1542,52.1841,108660.667
2024-04-18 09:40:00,52.28,52.51,52.17,52.51,101057.43779777658,52.1841,52.4137,52.0743,52.4137,101057.4378
2024-04-18 09:45:00,52.48,52.82,52.48,52.66,122705.13499205928,52.3838,52.7231,52.3838,52.5634,122705.135
2024-04-18 09:50:00,52.64,52.79,52.6,52.6,54052.40868184224,52.5435,52.6932,52.5035,52.5035,54052.4087
2024-04-18 09:55:00,52.6,52.76,52.56,52.68,19823.98094229751,52.5035,52.6632,52.4636,52.5834,19823.9809
2024-04-18 10:00:00,52.7,52.73,52.55,52.57,42967.17840127051,52.6034,52.6333,52.4536,52.4736,42967.1784
2024-04-18 10:05:00,52.61,52.85,52.56,52.85,45943.62096347273,52.5135,52.7531,52.4636,52.7531,45943.621
2024-04-18 10:10:00,52.83,52.9,52.68,52.73,31273.16040232927,52.7331,52.803,52.5834,52.6333,31273.1604
2024-04-18 10:15:00,52.72,52.99,52.64,52.86,81619.90471148754,52.6233,52.8928,52.5435,52.7631,81619.9047
2024-04-18 10:20:00,52.85,53.04,52.78,52.89,46077.28957120169,52.7531,52.9427,52.6832,52.793,46077.2896
2024-04-18 10:25:00,52.89,53.1,52.88,53.08,50078.08364213869,52.793,53.0026,52.783,52.9827,50078.0836
2024-04-18 10:30:00,53.1,53.29,53.1,53.29,112485.44203282158,53.0026,53.1923,53.0026,53.1923,112485.442
2024-04-18 10:35:00,53.29,53.44,53.25,53.25,87931.44520910534,53.1923,53.342,53.1523,53.1523,87931.4452
2024-04-18 10:40:00,53.27,53.41,53.23,53.37,51068.02541026998,53.1723,53.3121,53.1324,53.2721,51068.0254
2024-04-18 10:45:00,53.38,53.41,53.19,53.23,77996.2943356273,53.2821,53.3121,53.0925,53.1324,77996.2943
2024-04-18 10:50:00,53.23,53.23,53.12,53.21,20317.62837480148,53.1324,53.1324,53.0226,53.1124,20317.6284
2024-04-18 10:55:00,53.18,53.4,53.18,53.26,33570.67231339333,53.0825,53.3021,53.0825,53.1623,33570.6723
2024-04-18 11:00:00,53.26,53.35,53.24,53.25,31213.605082054,53.1623,53.2522,53.1424,53.1523,31213.6051
2024-04-18 11:05:00,53.25,53.37,53.25,53.34,21471.6781365802,53.1523,53.2721,53.1523,53.2422,21471.6781
2024-04-18 11:10:00,53.35,53.42,53.26,53.26,16729.751191106403,53.2522,53.322,53.1623,53.1623,16729.7512
2024-04-18 11:15:00,53.29,53.38,53.26,53.32,13745.367919534145,53.1923,53.2821,53.1623,53.2222,13745.3679
2024-04-18 11:20:00,53.32,53.37,53.28,53.34,14168.872419269454,53.2222,53.2721,53.1823,53.2422,14168.8724
2024-04-18 11:25:00,53.33,53.34,53.17,53.17,21499.470619375326,53.2322,53.2422,53.0725,53.0725,21499.4706
2024-04-18 11:30:00,53.2,53.24,53.05,53.09,73573.31921651667,53.1024,53.1424,52.9527,52.9926,73573.3192
2024-04-18 11:35:00,53.1,53.11,53.02,53.08,14515.616728427738,53.0026,53.0126,52.9228,52.9827,14515.6167
2024-04-18 11:40:00,53.07,53.07,52.89,52.91,66048.17363684488,52.9727,52.9727,52.793,52.813,66048.1736
2024-04-18 11:45:00,52.91,52.93,52.86,52.88,30115.14028586553,52.813,52.8329,52.7631,52.783,30115.1403
2024-04-18 11:50:00,52.87,52.9,52.78,52.83,26249.33827421916,52.773,52.803,52.6832,52.7331,26249.3383
2024-04-18 11:55:00,52.83,52.85,52.76,52.82,32106.93488618316,52.7331,52.7531,52.6632,52.7231,32106.9349
2024-04-18 12:00:00,52.81,52.84,52.7,52.71,29118.58125992588,52.7132,52.7431,52.6034,52.6133,29118.5813
2024-04-18 12:05:00,52.7,52.71,52.53,52.59,33836.68607728957,52.6034,52.6133,52.4337,52.4936,33836.6861
2024-04-18 12:10:00,52.6,52.7,52.5,52.56,34788.24775013234,52.5035,52.6034,52.4037,52.4636,34788.2478
2024-04-18 12:15:00,52.56,52.59,52.51,52.58,13545.526733721545,52.4636,52.4936,52.4137,52.4836,13545.5267
2024-04-18 12:20:00,52.59,52.59,52.44,52.51,50880.09528851244,52.4936,52.4936,52.3438,52.4137,50880.0953
2024-04-18 12:25:00,52.49,52.54,52.43,52.44,35868.18422445738,52.3937,52.4436,52.3339,52.3438,35868.1842
2024-04-18 12:30:00,52.44,52.45,52.2,52.21,34888.83006881948,52.3438,52.3538,52.1043,52.1143,34888.8301
2024-04-18 12:35:00,52.23,52.42,52.19,52.42,35218.36950767601,52.1342,52.3239,52.0943,52.3239,35218.3695
2024-04-18 12:40:00,52.43,52.46,52.3,52.39,31836.950767601906,52.3339,52.3638,52.2041,52.2939,31836.9508
2024-04-18 12:45:00,52.4,52.4,52.23,52.27,70234.25092641609,52.3039,52.3039,52.1342,52.1741,70234.2509
2024-04-18 12:50:00,52.26,52.3,52.1,52.1,46839.59767072525,52.1642,52.2041,52.0045,52.0045,46839.5977
2024-04-18 12:55:00,52.11,52.17,52.1,52.15,23139.22710428798,52.0144,52.0743,52.0045,52.0544,23139.2271
2024-04-18 13:00:00,52.15,52.21,52.13,52.14,67739.54473266278,52.0544,52.1143,52.0344,52.0444,67739.5447
2024-04-18 13:05:00,52.14,52.14,52.0,52.09,85635.25674960295,52.0444,52.0444,51.9046,51.9945,85635.2567
2024-04-18 13:10:00,52.1,52.12,51.99,52.05,42930.12175754367,52.0045,52.0244,51.8947,51.9545,42930.1218
2024-04-18 13:15:00,52.05,52.08,51.83,51.9,33493.9121228163,51.9545,51.9845,51.735,51.8048,33493.9121
2024-04-18 13:20:00,51.91,52.02,51.91,51.93,113982.26574907356,51.8148,51.9246,51.8148,51.8348,113982.2657
2024-04-18 13:25:00,51.89,51.99,51.85,51.98,41671.51932239279,51.7948,51.8947,51.7549,51.8847,41671.5193
2024-04-18 13:30:00,51.97,52.01,51.89,51.91,15091.318157755424,51.8747,51.9146,51.7948,51.8148,15091.3182
2024-04-18 13:35:00,51.91,51.97,51.83,51.84,14216.516675489676,51.8148,51.8747,51.735,51.7449,14216.5167
2024-04-18 13:40:00,51.85,51.99,51.79,51.99,17690.577024880888,51.7549,51.8947,51.695,51.8947,17690.577
2024-04-18 13:45:00,51.99,52.05,51.96,52.02,11381.683430386449,51.8947,51.9545,51.8647,51.9246,11381.6834
2024-04-18 13:50:00,52.01,52.01,51.8,51.8,14908.681842244572,51.9146,51.9146,51.705,51.705,14908.6818
2024-04-18 13:55:00,51.81,51.89,51.79,51.86,38519.05770248808,51.715,51.7948,51.695,51.7649,38519.0577
2024-04-18 14:00:00,51.83,51.86,51.77,51.82,13669.931180518792,51.735,51.7649,51.6751,51.725,13669.9312
2024-04-18 14:05:00,51.83,51.86,51.77,51.83,16537.85071466384,51.735,51.7649,51.6751,51.735,16537.8507
2024-04-18 14:10:00,51.82,51.86,51.72,51.83,82153.2556908417,51.725,51.7649,51.6252,51.735,82153.2557
2024-04-18 14:15:00,51.83,51.96,51.8,51.93,24751.191106405506,51.735,51.8647,51.705,51.8348,24751.1911
2024-04-18 14:20:00,51.93,52.1,51.92,52.02,49497.08840656431,51.8348,52.0045,51.8248,51.9246,49497.0884
2024-04-18 14:25:00,51.99,52.06,51.87,51.91,13800.952885124403,51.8947,51.9645,51.7749,51.8148,13800.9529
2024-04-18 14:30:00,51.9,51.92,51.75,51.78,28176.28374801482,51.8048,51.8248,51.6551,51.685,28176.2837
2024-04-18 14:35:00,51.79,51.87,51.79,51.86,24314.452091053463,51.695,51.7749,51.695,51.7649,24314.4521
2024-04-18 14:40:00,51.85,51.99,51.83,51.96,26238.75066172578,51.7549,51.8947,51.735,51.8647,26238.7507
2024-04-18 14:45:00,51.95,51.99,51.93,51.96,34370.03705664372,51.8547,51.8947,51.8348,51.8647,34370.0371
2024-04-18 14:50:00,51.96,51.96,51.81,51.87,46253.308628904175,51.8647,51.8647,51.715,51.7749,46253.3086
2024-04-18 14:55:00,51.88,51.89,51.8,51.81,20799.3647432504,51.7849,51.7948,51.705,51.715,20799.3647
2024-04-18 15:00:00,51.82,51.96,51.82,51.92,37087.08311275807,51.725,51.8647,51.725,51.8248,37087.0831
2024-04-18 15:05:00,51.92,52.03,51.89,51.96,31386.97723663313,51.8248,51.9346,51.7948,51.8647,31386.9772
2024-04-18 15:10:00,51.96,52.02,51.92,51.99,20943.62096347273,51.8647,51.9246,51.8248,51.8947,20943.621
2024-04-18 15:15:00,52.01,52.02,51.89,51.92,27750.13234515616,51.9146,51.9246,51.7948,51.8248,27750.1323
2024-04-18 15:20:00,51.93,51.95,51.83,51.86,64970.88406564319,51.8348,51.8547,51.735,51.7649,64970.8841
2024-04-18 15:25:00,51.83,51.83,51.77,51.77,70603.49391212281,51.735,51.735,51.6751,51.6751,70603.4939
2024-04-18 15:30:00,51.77,51.8,51.73,51.8,50510.85230280571,51.6751,51.705,51.6351,51.705,50510.8523
2024-04-18 15:35:00,51.8,51.83,51.76,51.77,61705.929062996285,51.705,51.735,51.6651,51.6751,61705.9291
2024-04-18 15:40:00,51.77,51.81,51.74,51.76,57530.43938591847,51.6751,51.715,51.6451,51.6651,57530.4394
2024-04-18 15:45:00,51.76,51.77,51.68,51.74,80019.85177342508,51.6651,51.6751,51.5852,51.6451,80019.8518
2024-04-18 15:50:00,51.74,51.8,51.59,51.63,133489.94176813128,51.6451,51.705,51.4954,51.5353,133489.9418
2024-04-18 15:55:00,51.62,51.68,51.55,51.61,259958.9730015881,51.5253,51.5852,51.4555,51.5154,259958.973
2024-04-19 09:30:00,51.06,51.47,50.93,51.2,374870.301746956,50.9664,51.3756,50.8366,51.1061,374870.3017
2024-04-19 09:35:00,51.21,51.41,51.17,51.34,146512.70513499205,51.1161,51.3157,51.0762,51.2458,146512.7051
2024-04-19 09:40:00,51.34,51.58,51.22,51.55,91487.55955532026,51.2458,51.4854,51.1261,51.4555,91487.5596
2024-04-19 09:45:00,51.53,51.69,51.51,51.55,79290.62996294335,51.4355,51.5952,51.4155,51.4555,79290.63
2024-04-19 09:50:00,51.52,51.55,51.34,51.52,52804.39385918475,51.4255,51.4555,51.2458,51.4255,52804.3939
2024-04-19 09:55:00,51.49,51.58,51.37,51.43,37984.38327157225,51.3956,51.4854,51.2758,51.3357,37984.3833
2024-04-19 10:00:00,51.45,51.52,51.38,51.49,68137.9036527263,51.3556,51.4255,51.2858,51.3956,68137.9037
2024-04-19 10:05:00,51.52,51.68,51.5,51.54,96641.07993647431,51.4255,51.5852,51.4056,51.4455,96641.0799
2024-04-19 10:10:00,51.53,51.61,51.42,51.42,74253.5733192165,51.4355,51.5154,51.3257,51.3257,74253.5733
2024-04-19 10:15:00,51.42,51.56,51.35,51.46,34548.703017469554,51.3257,51.4654,51.2558,51.3656,34548.703
2024-04-19 10:20:00,51.46,51.59,51.34,51.34,87633.66860772895,51.3656,51.4954,51.2458,51.2458,87633.6686
2024-04-19 10:25:00,51.35,51.41,51.21,51.34,45743.77977766013,51.2558,51.3157,51.1161,51.2458,45743.7798
2024-04-19 10:30:00,51.32,51.35,51.12,51.15,81744.3091582848,51.2259,51.2558,51.0263,51.0562,81744.3092
2024-04-19 10:35:00,51.15,51.18,51.03,51.06,70230.28057173107,51.0562,51.0861,50.9364,50.9664,70230.2806
2024-04-19 10:40:00,51.07,51.16,50.98,51.07,101995.76495500264,50.9763,51.0662,50.8865,50.9763,101995.765
2024-04-19 10:45:00,51.09,51.24,51.04,51.18,61352.56749602964,50.9963,51.146,50.9464,51.0861,61352.5675
2024-04-19 10:50:00,51.21,51.3,51.16,51.27,29146.37374272101,51.1161,51.2059,51.0662,51.176,29146.3737
2024-04-19 10:55:00,51.25,51.3,51.1,51.15,57521.17522498676,51.156,51.2059,51.0063,51.0562,57521.1752
2024-04-19 11:00:00,51.14,51.15,50.91,50.94,32946.003176283746,51.0462,51.0562,50.8166,50.8466,32946.0032
2024-04-19 11:05:00,50.93,51.12,50.92,51.1,56155.37321334038,50.8366,51.0263,50.8266,51.0063,56155.3732
2024-04-19 11:10:00,51.1,51.16,51.04,51.12,20103.22922181048,51.0063,51.0662,50.9464,51.0263,20103.2292
2024-04-19 11:15:00,51.12,51.15,50.78,50.84,58337.7448385389,51.0263,51.0562,50.6869,50.7468,58337.7448
2024-04-19 11:20:00,50.84,50.86,50.73,50.74,74850.44997353097,50.7468,50.7667,50.637,50.647,74850.45
2024-04-19 11:25:00,50.75,50.77,50.56,50.64,91003.176283748,50.6569,50.6769,50.4673,50.5471,91003.1763
2024-04-19 11:30:00,50.65,50.82,50.64,50.69,75588.9359449444,50.5571,50.7268,50.5471,50.597,75588.9359
2024-04-19 11:35:00,50.69,50.78,50.65,50.72,64338.27421916357,50.597,50.6869,50.5571,50.627,64338.2742
2024-04-19 11:40:00,50.72,50.9,50.67,50.87,103433.03335097934,50.627,50.8067,50.5771,50.7767,103433.0334
2024-04-19 11:45:00,50.89,50.9,50.69,50.7,38961.090524086816,50.7967,50.8067,50.597,50.607,38961.0905
2024-04-19 11:50:00,50.7,50.74,50.44,50.44,39053.73213340392,50.607,50.647,50.3475,50.3475,39053.7321
2024-04-19 11:55:00,50.46,50.48,50.31,50.31,84677.07781895182,50.3675,50.3874,50.2177,50.2177,84677.0778
2024-04-19 12:00:00,50.3,50.46,50.27,50.27,102736.89782953942,50.2078,50.3675,50.1778,50.1778,102736.8978
2024-04-19 12:05:00,50.27,50.39,50.2,50.21,59080.201164637365,50.1778,50.2976,50.1079,50.1179,59080.2012
2024-04-19 12:10:00,50.21,50.24,49.92,49.94,92028.85124404446,50.1179,50.1479,49.8285,49.8484,92028.8512
2024-04-19 12:15:00,49.93,50.13,49.92,50.08,76058.76124933826,49.8384,50.0381,49.8285,49.9882,76058.7612
2024-04-19 12:20:00,50.07,50.16,50.04,50.05,77312.06987824244,49.9782,50.068,49.9482,49.9582,77312.0699
2024-04-19 12:25:00,50.04,50.07,49.97,49.98,49105.34674430915,49.9482,49.9782,49.8784,49.8883,49105.3467
2024-04-19 12:30:00,49.98,50.04,49.89,49.98,207683.9597670725,49.8883,49.9482,49.7985,49.8883,207683.9598
2024-04-19 12:35:00,49.99,50.02,49.84,49.88,136287.71836950767,49.8983,49.9283,49.7486,49.7885,136287.7184
2024-04-19 12:40:00,49.89,50.04,49.82,49.97,170952.88512440442,49.7985,49.9482,49.7286,49.8784,170952.8851
2024-04-19 12:45:00,49.95,50.01,49.88,49.95,42300.158814187394,49.8584,49.9183,49.7885,49.8584,42300.1588
2024-04-19 12:50:00,49.95,50.17,49.95,50.06,131602.6998411858,49.8584,50.078,49.8584,49.9682,131602.6998
2024-04-19 12:55:00,50.06,50.29,50.05,50.26,61574.90735839067,49.9682,50.1978,49.9582,50.1678,61574.9074
2024-04-19 13:00:00,50.26,50.5,50.25,50.42,70422.18104817363,50.1678,50.4074,50.1578,50.3275,70422.181
2024-04-19 13:05:00,50.41,50.52,50.38,50.4,64469.29592376918,50.3176,50.4274,50.2876,50.3076,64469.2959
2024-04-19 13:10:00,50.41,50.41,50.27,50.32,46709.89941768131,50.3176,50.3176,50.1778,50.2277,46709.8994
2024-04-19 13:15:00,50.31,50.39,50.22,50.33,99456.06140815244,50.2177,50.2976,50.1279,50.2377,99456.0614
2024-04-19 13:20:00,50.33,50.36,50.17,50.21,46179.1953414505,50.2377,50.2676,50.078,50.1179,46179.1953
2024-04-19 13:25:00,50.19,50.21,50.08,50.1,41298.30598200105,50.098,50.1179,49.9882,50.0081,41298.306
2024-04-19 13:30:00,50.1,50.16,50.09,50.15,53296.71784012704,50.0081,50.068,49.9981,50.058,53296.7178
2024-04-19 13:35:00,50.15,50.19,50.07,50.07,40303.07040762308,50.058,50.098,49.9782,49.9782,40303.0704
2024-04-19 13:40:00,50.07,50.17,50.07,50.1,71699.31180518791,49.9782,50.078,49.9782,50.0081,71699.3118
2024-04-19 13:45:00,50.1,50.17,50.06,50.16,20332.18634197988,50.0081,50.078,49.9682,50.068,20332.1863
2024-04-19 13:50:00,50.15,50.35,50.14,50.32,33603.75860243515,50.058,50.2577,50.0481,50.2277,33603.7586
2024-04-19 13:55:00,50.32,50.43,50.18,50.18,55657.755426151394,50.2277,50.3375,50.088,50.088,55657.7554
2024-04-19 14:00:00,50.19,50.19,49.99,50.04,43806.24669137109,50.098,50.098,49.8983,49.9482,43806.2467
2024-04-19 14:05:00,50.04,50.09,49.9,49.98,65738.48597141344,49.9482,49.9981,49.8085,49.8883,65738.486
2024-04-19 14:10:00,49.97,50.1,49.97,50.01,28296.717840127047,49.8784,50.0081,49.8784,49.9183,28296.7178
2024-04-19 14:15:00,50.02,50.03,49.91,49.98,53937.2683959767,49.9283,49.9383,49.8185,49.8883,53937.2684
2024-04-19 14:20:00,49.96,50.02,49.92,49.99,35033.086289041814,49.8684,49.9283,49.8285,49.8983,35033.0863
2024-04-19 14:25:00,49.98,49.98,49.79,49.79,49285.336156696656,49.8883,49.8883,49.6987,49.6987,49285.3362
2024-04-19 14:30:00,49.77,49.91,49.76,49.88,48047.90894653255,49.6787,49.8185,49.6687,49.7885,48047.9089
2024-04-19 14:35:00,49.87,49.91,49.76,49.82,40296.45314981471,49.7785,49.8185,49.6687,49.7286,40296.4531
2024-04-19 14:40:00,49.82,49.82,49.59,49.59,152208.84065643194,49.7286,49.7286,49.4991,49.4991,152208.8407
2024-04-19 14:45:00,49.6,49.79,49.57,49.78,68160.40232927474,49.509,49.6987,49.4791,49.6887,68160.4023
2024-04-19 14:50:00,49.79,49.87,49.72,49.85,53455.532027527785,49.6987,49.7785,49.6288,49.7586,53455.532
2024-04-19 14:55:00,49.83,49.98,49.83,49.89,45096.61196400211,49.7386,49.8883,49.7386,49.7985,45096.612
2024-04-19 15:00:00,49.87,49.88,49.77,49.81,76577.55426151401,49.7785,49.7885,49.6787,49.7187,76577.5543
2024-04-19 15:05:00,49.81,49.89,49.7,49.85,46266.5431445209,49.7187,49.7985,49.6089,49.7586,46266.5431
2024-04-19 15:10:00,49.84,50.01,49.8,49.93,38098.20010587612,49.7486,49.9183,49.7087,49.8384,38098.2001
2024-04-19 15:15:00,49.93,49.96,49.84,49.96,41559.0259396506,49.8384,49.8684,49.7486,49.8684,41559.0259
2024-04-19 15:20:00,49.95,49.98,49.85,49.85,49690.31233456855,49.8584,49.8883,49.7586,49.7586,49690.3123
2024-04-19 15:25:00,49.85,49.95,49.8,49.91,54166.2255161461,49.7586,49.8584,49.7087,49.8185,54166.2255
2024-04-19 15:30:00,49.91,49.93,49.8,49.85,46161.99047114875,49.8185,49.8384,49.7087,49.7586,46161.9905
2024-04-19 15:35:00,49.84,49.86,49.72,49.79,72260.45526733721,49.7486,49.7686,49.6288,49.6987,72260.4553
2024-04-19 15:40:00,49.79,49.8,49.67,49.77,140325.5690841715,49.6987,49.7087,49.5789,49.6787,140325.5691
2024-04-19 15:45:00,49.78,49.87,49.7,49.87,102845.4208575966,49.6887,49.7785,49.6089,49.7785,102845.4209
2024-04-19 15:50:00,49.85,50.0,49.8,49.92,245509.528851244,49.7586,49.9083,49.7087,49.8285,245509.5289
2024-04-19 15:55:00,49.93,49.99,49.83,49.9,697199.5764955002,49.8384,49.8983,49.7386,49.8085,697199.5765
2024-04-22 09:30:00,49.76,50.44,49.73,49.95,232154.5791424033,49.6687,50.3475,49.6388,49.8584,232154.5791
2024-04-22 09:35:00,49.95,50.08,49.75,50.07,68321.86341979883,49.8584,49.9882,49.6588,49.9782,68321.8634
2024-04-22 09:40:00,50.04,50.46,50.03,50.45,72249.86765484382,49.9482,50.3675,49.9383,50.3575,72249.8677
2024-04-22 09:45:00,50.42,50.47,50.19,50.36,104020.64584436208,50.3275,50.3774,50.098,50.2676,104020.6458
2024-04-22 09:50:00,50.38,50.69,50.24,50.67,147165.16675489675,50.2876,50.597,50.1479,50.5771,147165.1668
2024-04-22 09:55:00,50.66,50.73,50.57,50.68,230000.0,50.5671,50.637,50.4773,50.5871,230000.0
2024-04-22 10:00:00,50.66,51.09,50.63,51.09,88295.39438856537,50.5671,50.9963,50.5372,50.9963,88295.3944
2024-04-22 10:05:00,51.06,51.1,50.63,50.66,114988.08893594494,50.9664,51.0063,50.5372,50.5671,114988.0889
2024-04-22 10:10:00,50.66,50.93,50.66,50.68,117338.5389094759,50.5671,50.8366,50.5671,50.5871,117338.5389
2024-04-22 10:15:00,50.68,50.78,50.62,50.68,49055.05558496559,50.5871,50.6869,50.5272,50.5871,49055.0556
2024-04-22 10:20:00,50.68,50.69,50.38,50.4,50784.80677607199,50.5871,50.597,50.2876,50.3076,50784.8068
2024-04-22 10:25:00,50.39,50.4,50.25,50.31,38226.57490735839,50.2976,50.3076,50.1578,50.2177,38226.5749
2024-04-22 10:30:00,50.31,50.47,50.31,50.35,29759.131815775538,50.2177,50.3774,50.2177,50.2577,29759.1318
2024-04-22 10:35:00,50.35,50.48,50.33,50.4,37056.64372683959,50.2577,50.3874,50.2377,50.3076,37056.6437
2024-04-22 10:40:00,50.44,50.65,50.42,50.53,32298.835362625723,50.3475,50.5571,50.3275,50.4373,32298.8354
2024-04-22 10:45:00,50.53,50.65,50.52,50.57,76674.16622551614,50.4373,50.5571,50.4274,50.4773,76674.1662
2024-04-22 10:50:00,50.59,50.59,50.35,50.37,38374.80148226574,50.4972,50.4972,50.2577,50.2776,38374.8015
2024-04-22 10:55:00,50.37,50.47,50.32,50.47,42852.03811540497,50.2776,50.3774,50.2277,50.3774,42852.0381
2024-04-22 11:00:00,50.47,50.56,50.32,50.32,37112.22869242985,50.3774,50.4673,50.2277,50.2277,37112.2287
2024-04-22 11:05:00,50.35,50.35,50.13,50.18,43153.78507146638,50.2577,50.2577,50.0381,50.088,43153.7851
2024-04-22 11:10:00,50.18,50.22,50.14,50.22,21512.70513499205,50.088,50.1279,50.0481,50.1279,21512.7051
2024-04-22 11:15:00,50.24,50.24,50.1,50.19,36954.73795659078,50.1479,50.1479,50.0081,50.098,36954.738
2024-04-22 11:20:00,50.2,50.21,50.11,50.2,22817.62837480148,50.1079,50.1179,50.0181,50.1079,22817.6284
2024-04-22 11:25:00,50.21,50.29,50.21,50.26,18781.10111169931,50.1179,50.1978,50.1179,50.1678,18781.1011
2024-04-22 11:30:00,50.28,50.42,50.27,50.38,46570.93700370566,50.1878,50.3275,50.1778,50.2876,46570.937
2024-04-22 11:35:00,50.36,50.47,50.34,50.41,57005.02911593435,50.2676,50.3774,50.2477,50.3176,57005.0291
2024-04-22 11:40:00,50.41,50.47,50.27,50.36,27863.94917946003,50.3176,50.3774,50.1778,50.2676,27863.9492
2024-04-22 11:45:00,50.35,50.38,50.26,50.26,191425.35733192164,50.2577,50.2876,50.1678,50.1678,191425.3573
2024-04-22 11:50:00,50.26,50.43,50.25,50.4,21609.31709899417,50.1678,50.3375,50.1578,50.3076,21609.3171
2024-04-22 11:55:00,50.4,50.48,50.37,50.47,22744.83853890948,50.3076,50.3874,50.2776,50.3774,22744.8385
2024-04-22 12:00:00,50.47,50.59,50.42,50.53,47331.92165166754,50.3774,50.4972,50.3275,50.4373,47331.9217
2024-04-22 12:05:00,50.53,50.54,50.43,50.45,19171.5193223928,50.4373,50.4473,50.3375,50.3575,19171.5193
2024-04-22 12:10:00,50.44,50.58,50.44,50.53,22251.191106405506,50.3475,50.4872,50.3475,50.4373,22251.1911
2024-04-22 12:15:00,50.56,50.63,50.53,50.53,30140.28586553732,50.4673,50.5372,50.4373,50.4373,30140.2859
2024-04-22 12:20:00,50.53,50.61,50.5,50.5,23773.16040232927,50.4373,50.5172,50.4074,50.4074,23773.1604
2024-04-22 12:25:00,50.5,50.59,50.5,50.53,38583.906829010055,50.4074,50.4972,50.4074,50.4373,38583.9068
2024-04-22 12:30:00,50.51,50.52,50.44,50.47,16390.947591318156,50.4174,50.4274,50.3475,50.3774,16390.9476
2024-04-22 12:35:00,50.47,50.49,50.41,50.48,19896.770778189515,50.3774,50.3974,50.3176,50.3874,19896.7708
2024-04-22 12:40:00,50.47,50.51,50.45,50.47,16847.538380095288,50.3774,50.4174,50.3575,50.3774,16847.5384
2024-04-22 12:45:00,50.48,50.56,50.47,50.53,17605.876124933824,50.3874,50.4673,50.3774,50.4373,17605.8761
2024-04-22 12:50:00,50.53,50.63,50.47,50.61,19395.18263631551,50.4373,50.5372,50.3774,50.5172,19395.1826
2024-04-22 12:55:00,50.63,50.63,50.54,50.59,21691.37109581789,50.5372,50.5372,50.4473,50.4972,21691.3711
2024-04-22 13:00:00,50.59,50.6,50.54,50.58,18270.2488088936,50.4972,50.5072,50.4473,50.4872,18270.2488
2024-04-22 13:05:00,50.59,50.72,50.59,50.68,21353.89094759132,50.4972,50.627,50.4972,50.5871,21353.8909
2024-04-22 13:10:00,50.69,50.84,50.69,50.78,123835.36262572788,50.597,50.7468,50.597,50.6869,123835.3626
2024-04-22 13:15:00,50.77,50.77,50.71,50.77,22587.347803070406,50.6769,50.6769,50.617,50.6769,22587.3478
2024-04-22 13:20:00,50.77,50.83,50.77,50.81,27625.72789835892,50.6769,50.7368,50.6769,50.7168,27625.7279
2024-04-22 13:25:00,50.82,50.94,50.82,50.93,24033.880359978823,50.7268,50.8466,50.7268,50.8366,24033.8804
2024-04-22 13:30:00,50.93,50.97,50.9,50.93,34833.245103229216,50.8366,50.8765,50.8067,50.8366,34833.2451
2024-04-22 13:35:00,50.93,50.94,50.87,50.93,29388.565378507144,50.8366,50.8466,50.7767,50.8366,29388.5654
2024-04-22 13:40:00,50.93,51.03,50.93,51.0,65393.065113816825,50.8366,50.9364,50.8366,50.9065,65393.0651
2024-04-22 13:45:00,51.0,51.12,50.94,51.11,27014.293276866065,50.9065,51.0263,50.8466,51.0163,27014.2933
2024-04-22 13:50:00,51.09,51.32,51.08,51.2,144041.82106934884,50.9963,51.2259,50.9863,51.1061,144041.8211
2024-04-22 13:55:00,51.21,51.23,51.09,51.15,62417.94600317627,51.1161,51.1361,50.9963,51.0562,62417.946
2024-04-22 14:00:00,51.15,51.19,51.11,51.18,35005.293806246686,51.0562,51.0961,51.0163,51.0861,35005.2938
2024-04-22 14:05:00,51.19,51.2,51.1,51.16,30742.45632609846,51.0961,51.1061,51.0063,51.0662,30742.4563
2024-04-22 14:10:00,51.18,51.26,51.15,51.25,44870.30174695606,51.0861,51.166,51.0562,51.156,44870.3017
2024-04-22 14:15:00,51.25,51.28,51.18,51.28,70199.84118581259,51.156,51.186,51.0861,51.186,70199.8412
2024-04-22 14:20:00,51.28,51.41,51.22,51.37,90996.55902593964,51.186,51.3157,51.1261,51.2758,90996.559
2024-04-22 14:25:00,51.38,51.46,51.33,51.4,61191.106405505554,51.2858,51.3656,51.2359,51.3057,61191.1064
2024-04-22 14:30:00,51.4,51.53,51.4,51.52,56003.176283748006,51.3057,51.4355,51.3057,51.4255,56003.1763
2024-04-22 14:35:00,51.51,51.52,51.34,51.37,57885.12440444679,51.4155,51.4255,51.2458,51.2758,57885.1244
2024-04-22 14:40:00,51.37,51.43,51.31,51.38,31717.840127051342,51.2758,51.3357,51.2159,51.2858,31717.8401
2024-04-22 14:45:00,51.39,51.42,51.19,51.19,41559.0259396506,51.2958,51.3257,51.0961,51.0961,41559.0259
2024-04-22 14:50:00,51.18,51.23,51.15,51.15,44573.84859714134,51.0861,51.1361,51.0562,51.0562,44573.8486
2024-04-22 14:55:00,51.15,51.19,51.13,51.19,46903.12334568554,51.0562,51.0961,51.0362,51.0961,46903.1233
2024-04-22 15:00:00,51.19,51.2,51.12,51.18,51379.036527263095,51.0961,51.1061,51.0263,51.0861,51379.0365
2024-04-22 15:05:00,51.18,51.19,51.04,51.13,78884.33033350979,51.0861,51.0961,50.9464,51.0362,78884.3303
2024-04-22 15:10:00,51.12,51.27,51.12,51.21,45103.22922181048,51.0263,51.176,51.0263,51.1161,45103.2292
2024-04-22 15:15:00,51.21,51.31,51.19,51.19,78650.0794070937,51.1161,51.2159,51.0961,51.0961,78650.0794
2024-04-22 15:20:00,51.18,51.18,50.97,51.0,67613.81683430386,51.0861,51.0861,50.8765,50.9065,67613.8168
2024-04-22 15:25:00,51.01,51.08,51.0,51.05,47634.99205929062,50.9165,50.9863,50.9065,50.9564,47634.9921
2024-04-22 15:30:00,51.05,51.06,50.84,50.84,55387.77130757013,50.9564,50.9664,50.7468,50.7468,55387.7713
2024-04-22 15:35:00,50.83,50.86,50.78,50.81,40456.590788777125,50.7368,50.7667,50.6869,50.7168,40456.5908
2024-04-22 15:40:00,50.81,50.81,50.72,50.76,64597.670725251446,50.7168,50.7168,50.627,50.6669,64597.6707
2024-04-22 15:45:00,50.76,50.78,50.65,50.66,90651.13816834302,50.6669,50.6869,50.5571,50.5671,90651.1382
2024-04-22 15:50:00,50.64,50.64,50.46,50.55,179830.59820010586,50.5471,50.5471,50.3675,50.4573,179830.5982
2024-04-22 15:55:00,50.53,50.69,50.53,50.66,340974.0603493912,50.4373,50.597,50.4373,50.5671,340974.0603
2024-04-23 09:30:00,50.75,51.25,50.75,50.87,98961.0905240868,50.6569,51.156,50.6569,50.7767,98961.0905
2024-04-23 09:35:00,50.94,51.34,50.93,51.29,62714.39915299099,50.8466,51.2458,50.8366,51.1959,62714.3992
2024-04-23 09:40:00,51.31,51.48,51.23,51.48,27130.757014293275,51.2159,51.3856,51.1361,51.3856,27130.757
2024-04-23 09:45:00,51.47,51.74,51.4,51.57,54121.22816304923,51.3756,51.6451,51.3057,51.4754,54121.2282
2024-04-23 09:50:00,51.57,51.74,51.49,51.74,27518.528321863418,51.4754,51.6451,51.3956,51.6451,27518.5283
2024-04-23 09:55:00,51.75,51.84,51.69,51.8,38897.56484912652,51.6551,51.7449,51.5952,51.705,38897.5648
2024-04-23 10:00:00,51.82,51.95,51.75,51.8,54209.89941768131,51.725,51.8547,51.6551,51.705,54209.8994
2024-04-23 10:05:00,51.8,52.08,51.78,52.01,105854.94970884064,51.705,51.9845,51.685,51.9146,105854.9497
2024-04-23 10:10:00,52.02,52.17,51.92,52.11,215145.579671784,51.9246,52.0743,51.8248,52.0144,215145.5797
2024-04-23 10:15:00,52.1,52.17,51.99,52.07,119650.60878771836,52.0045,52.0743,51.8947,51.9745,119650.6088
2024-04-23 10:20:00,52.07,52.2,52.05,52.14,34616.19904711487,51.9745,52.1043,51.9545,52.0444,34616.199
2024-04-23 10:25:00,52.15,52.33,52.11,52.2,162792.48279512968,52.0544,52.234,52.0144,52.1043,162792.4828
2024-04-23 10:30:00,52.2,52.45,52.2,52.4,52605.87612493382,52.1043,52.3538,52.1043,52.3039,52605.8761
2024-04-23 10:35:00,52.4,52.4,52.19,52.19,45690.841715193215,52.3039,52.3039,52.0943,52.0943,45690.8417
2024-04-23 10:40:00,52.18,52.22,52.14,52.18,73141.87400741132,52.0843,52.1242,52.0444,52.0843,73141.874
2024-04-23 10:45:00,52.17,52.19,52.08,52.17,92670.7252514558,52.0743,52.0943,51.9845,52.0743,92670.7253
2024-04-23 10:50:00,52.16,52.25,52.15,52.25,39184.75383800952,52.0643,52.1542,52.0544,52.1542,39184.7538
2024-04-23 10:55:00,52.24,52.28,52.16,52.2,65513.49920592905,52.1442,52.1841,52.0643,52.1043,65513.4992
2024-04-23 11:00:00,52.2,52.21,51.86,52.07,82421.9163578613,52.1043,52.1143,51.7649,51.9745,82421.9164
2024-04-23 11:05:00,52.07,52.17,52.01,52.11,63020.11646373742,51.9745,52.0743,51.9146,52.0144,63020.1165
2024-04-23 11:10:00,52.13,52.15,51.96,51.96,59416.35786130227,52.0344,52.0544,51.8647,51.8647,59416.3579
2024-04-23 11:15:00,51.97,52.16,51.95,52.15,39355.47908946532,51.8747,52.0643,51.8547,52.0544,39355.4791
2024-04-23 11:20:00,52.14,52.28,52.09,52.26,53156.43197458972,52.0444,52.1841,51.9945,52.1642,53156.432
2024-04-23 11:25:00,52.26,52.26,52.08,52.09,35542.61514028586,52.1642,52.1642,51.9845,51.9945,35542.6151
2024-04-23 11:30:00,52.1,52.26,52.08,52.22,47300.158814187394,52.0045,52.1642,51.9845,52.1242,47300.1588
2024-04-23 11:35:00,52.24,52.29,52.13,52.2,57071.20169401799,52.1442,52.1941,52.0344,52.1043,57071.2017
2024-04-23 11:40:00,52.18,52.26,52.14,52.24,26435.94494441503,52.0843,52.1642,52.0444,52.1442,26435.9449
2024-04-23 11:45:00,52.25,52.29,52.19,52.23,41147.43250397035,52.1542,52.1941,52.0943,52.1342,41147.4325
2024-04-23 11:50:00,52.23,52.29,52.2,52.26,26369.77236633139,52.1342,52.1941,52.1043,52.1642,26369.7724
2024-04-23 11:55:00,52.27,52.31,52.16,52.2,33939.91529910005,52.1741,52.2141,52.0643,52.1043,33939.9153
2024-04-23 12:00:00,52.2,52.43,52.2,52.42,31678.13658020116,52.1043,52.3339,52.1043,52.3239,31678.1366
2024-04-23 12:05:00,52.43,52.57,52.42,52.52,74874.27210164107,52.3339,52.4736,52.3239,52.4237,74874.2721
2024-04-23 12:10:00,52.52,52.54,52.39,52.51,54806.77607199576,52.4237,52.4436,52.2939,52.4137,54806.7761
2024-04-23 12:15:00,52.51,52.53,52.44,52.51,21487.55955532028,52.4137,52.4337,52.3438,52.4137,21487.5596
2024-04-23 12:20:00,52.52,52.57,52.46,52.56,19404.44679724722,52.4237,52.4736,52.3638,52.4636,19404.4468
2024-04-23 12:25:00,52.56,52.67,52.54,52.66,35500.26469031233,52.4636,52.5734,52.4436,52.5634,35500.2647
2024-04-23 12:30:00,52.67,52.76,52.64,52.76,155520.11646373742,52.5734,52.6632,52.5435,52.6632,155520.1165
2024-04-23 12:35:00,52.76,52.79,52.67,52.69,96707.25251455796,52.6632,52.6932,52.5734,52.5934,96707.2525
2024-04-23 12:40:00,52.68,52.71,52.64,52.69,52801.746956061404,52.5834,52.6133,52.5435,52.5934,52801.747
2024-04-23 12:45:00,52.68,52.74,52.66,52.7,91545.79142403389,52.5834,52.6433,52.5634,52.6034,91545.7914
2024-04-23 12:50:00,52.7,52.73,52.64,52.67,73327.15722604551,52.6034,52.6333,52.5435,52.5734,73327.1572
2024-04-23 12:55:00,52.68,52.7,52.54,52.7,50618.05187930121,52.5834,52.6034,52.4436,52.6034,50618.0519
2024-04-23 13:00:00,52.7,52.77,52.67,52.77,35273.95447326628,52.6034,52.6732,52.5734,52.6732,35273.9545
2024-04-23 13:05:00,52.77,52.93,52.76,52.87,67903.6527263102,52.6732,52.8329,52.6632,52.773,67903.6527
2024-04-23 13:10:00,52.87,52.93,52.79,52.85,57191.63578613022,52.773,52.8329,52.6932,52.7531,57191.6358
2024-04-23 13:15:00,52.85,52.93,52.81,52.92,62750.13234515616,52.7531,52.8329,52.7132,52.823,62750.1323
2024-04-23 13:20:00,52.92,52.96,52.9,52.91,72881.15404976177,52.823,52.8629,52.803,52.813,72881.154
2024-04-23 13:25:00,52.91,52.96,52.85,52.95,43753.308628904175,52.813,52.8629,52.7531,52.8529,43753.3086
2024-04-23 13:30:00,52.95,52.96,52.78,52.82,113782.42456326097,52.8529,52.8629,52.6832,52.7231,113782.4246
2024-04-23 13:35:00,52.82,53.07,52.8,53.01,54634.72736897829,52.7231,52.9727,52.7032,52.9128,54634.7274
2024-04-23 13:40:00,53.02,53.02,52.91,52.97,55790.10058231868,52.9228,52.9228,52.813,52.8729,55790.1006
2024-04-23 13:45:00,52.97,53.01,52.94,52.94,19741.92694547379,52.8729,52.9128,52.8429,52.8429,19741.9269
2024-04-23 13:50:00,52.94,53.06,52.94,53.03,43192.165166754894,52.8429,52.9627,52.8429,52.9328,43192.1652
2024-04-23 13:55:00,53.02,53.04,52.85,52.91,68229.22181048173,52.9228,52.9427,52.7531,52.813,68229.2218
2024-04-23 14:00:00,52.91,52.94,52.85,52.89,44156.96135521439,52.813,52.8429,52.7531,52.793,44156.9614
2024-04-23 14:05:00,52.9,53.01,52.89,52.98,44175.48967707781,52.803,52.9128,52.793,52.8828,44175.4897
2024-04-23 14:10:00,53.0,53.01,52.97,53.0,36688.72419269454,52.9028,52.9128,52.8729,52.9028,36688.7242
2024-04-23 14:15:00,53.01,53.01,52.81,52.82,58897.56484912652,52.9128,52.9128,52.7132,52.7231,58897.5648
2024-04-23 14:20:00,52.83,52.85,52.78,52.83,29178.13658020116,52.7331,52.7531,52.6832,52.7331,29178.1366
2024-04-23 14:25:00,52.84,52.88,52.78,52.85,39678.401270513496,52.7431,52.783,52.6832,52.7531,39678.4013
2024-04-23 14:30:00,52.85,52.87,52.79,52.83,30222.33986236104,52.7531,52.773,52.6932,52.7331,30222.3399
2024-04-23 14:35:00,52.83,52.9,52.82,52.87,24765.749073583906,52.7331,52.803,52.7231,52.773,24765.7491
2024-04-23 14:40:00,52.87,52.92,52.71,52.73,178808.8935944944,52.773,52.823,52.6133,52.6333,178808.8936
2024-04-23 14:45:00,52.7,52.8,52.67,52.77,120352.03811540495,52.6034,52.7032,52.5734,52.6732,120352.0381
2024-04-23 14:50:00,52.79,52.81,52.73,52.74,29543.409211222865,52.6932,52.7132,52.6333,52.6433,29543.4092
2024-04-23 14:55:00,52.75,52.88,52.75,52.83,39530.17469560613,52.6533,52.783,52.6533,52.7331,39530.1747
2024-04-23 15:00:00,52.85,52.85,52.64,52.67,60091.31815775542,52.7531,52.7531,52.5435,52.5734,60091.3182
2024-04-23 15:05:00,52.67,52.74,52.65,52.74,57214.13446267866,52.5734,52.6433,52.5534,52.6433,57214.1345
2024-04-23 15:10:00,52.73,52.84,52.73,52.79,32292.21810481736,52.6333,52.7431,52.6333,52.6932,32292.2181
2024-04-23 15:15:00,52.79,52.79,52.65,52.73,36883.27157226045,52.6932,52.6932,52.5534,52.6333,36883.2716
2024-04-23 15:20:00,52.72,52.74,52.66,52.73,62474.85442032821,52.6233,52.6433,52.5634,52.6333,62474.8544
2024-04-23 15:25:00,52.72,52.75,52.65,52.7,45561.14346214928,52.6233,52.6533,52.5534,52.6034,45561.1435
2024-04-23 15:30:00,52.68,52.79,52.67,52.74,118462.14928533614,52.5834,52.6932,52.5734,52.6433,118462.1493
2024-04-23 15:35:00,52.74,52.76,52.67,52.74,55415.56379036527,52.6433,52.6632,52.5734,52.6433,55415.5638
2024-04-23 15:40:00,52.74,52.79,52.73,52.77,70762.30809952355,52.6433,52.6932,52.6333,52.6732,70762.3081
2024-04-23 15:45:00,52.77,52.81,52.69,52.78,215929.06299629432,52.6732,52.7132,52.5934,52.6832,215929.063
2024-04-23 15:50:00,52.77,52.77,52.6,52.7,213798.30598200104,52.6732,52.6732,52.5035,52.6034,213798.306
2024-04-23 15:55:00,52.7,52.88,52.69,52.85,542710.4287983059,52.6034,52.783,52.5934,52.7531,542710.4288
2024-04-24 09:30:00,53.69,54.5,53.63,53.81,479543.4092112228,53.5915,54.4001,53.5317,53.7113,479543.4092
2024-04-24 09:35:00,53.85,54.3,53.77,53.93,232060.61408152457,53.7512,54.2004,53.6714,53.8311,232060.6141
2024-04-24 09:40:00,53.89,53.89,53.32,53.38,158852.56749602963,53.7912,53.7912,53.2222,53.2821,158852.5675
2024-04-24 09:45:00,53.38,53.87,53.38,53.74,146316.83430386445,53.2821,53.7712,53.2821,53.6414,146316.8343
2024-04-24 09:50:00,53.76,53.84,53.47,53.58,82069.87824245631,53.6614,53.7413,53.3719,53.4817,82069.8782
2024-04-24 09:55:00,53.57,53.58,53.14,53.28,68683.16569613552,53.4718,53.4817,53.0425,53.1823,68683.1657
2024-04-24 10:00:00,53.33,53.36,52.84,52.91,133840.65643197458,53.2322,53.2621,52.7431,52.813,133840.6564
2024-04-24 10:05:00,52.9,53.22,52.86,53.13,228786.394917946,52.803,53.1224,52.7631,53.0326,228786.3949
2024-04-24 10:10:00,53.08,53.1,52.82,52.83,78520.38115404976,52.9827,53.0026,52.7231,52.7331,78520.3812
2024-04-24 10:15:00,52.85,52.95,52.74,52.76,184630.75701429325,52.7531,52.8529,52.6433,52.6632,184630.757
2024-04-24 10:20:00,52.76,52.79,52.64,52.7,73664.63737427209,52.6632,52.6932,52.5435,52.6034,73664.6374
2024-04-24 10:25:00,52.7,52.82,52.49,52.49,65366.59608258337,52.6034,52.7231,52.3937,52.3937,65366.5961
2024-04-24 10:30:00,52.48,52.54,52.35,52.37,135509.52885124402,52.3838,52.4436,52.254,52.274,135509.5289
2024-04-24 10:35:00,52.36,52.53,52.28,52.46,99188.72419269451,52.264,52.4337,52.1841,52.3638,99188.7242
2024-04-24 10:40:00,52.45,52.47,52.21,52.26,188298.04129168869,52.3538,52.3738,52.1143,52.1642,188298.0413
2024-04-24 10:45:00,52.27,52.35,52.2,52.28,43398.62361037586,52.1741,52.254,52.1043,52.1841,43398.6236
2024-04-24 10:50:00,52.27,52.27,52.0,52.14,51430.65113816834,52.1741,52.1741,51.9046,52.0444,51430.6511
2024-04-24 10:55:00,52.17,52.22,52.05,52.09,296106.4055055585,52.0743,52.1242,51.9545,51.9945,296106.4055
2024-04-24 11:00:00,52.08,52.1,51.64,51.69,56821.06934886183,51.9845,52.0045,51.5453,51.5952,56821.0693
2024-04-24 11:05:00,51.69,51.81,51.63,51.67,46884.59502382212,51.5952,51.715,51.5353,51.5752,46884.595
2024-04-24 11:10:00,51.68,51.78,51.67,51.72,46492.85336156696,51.5852,51.685,51.5752,51.6252,46492.8534
2024-04-24 11:15:00,51.72,51.72,51.57,51.66,33864.478560084695,51.6252,51.6252,51.4754,51.5653,33864.4786
2024-04-24 11:20:00,51.67,51.86,51.66,51.76,87151.93223928002,51.5752,51.7649,51.5653,51.6651,87151.9322
2024-04-24 11:25:00,51.77,52.02,51.71,51.96,81079.93647432503,51.6751,51.9246,51.6152,51.8647,81079.9365
2024-04-24 11:30:00,51.96,52.34,51.92,52.33,69203.28215987294,51.8647,52.244,51.8248,52.234,69203.2822
2024-04-24 11:35:00,52.33,52.36,52.1,52.18,153528.32186341978,52.234,52.264,52.0045,52.0843,153528.3219
2024-04-24 11:40:00,52.18,52.26,51.92,51.92,57818.95182636315,52.0843,52.1642,51.8248,51.8248,57818.9518
2024-04-24 11:45:00,51.92,51.94,51.79,51.87,48687.13605082053,51.8248,51.8447,51.695,51.7749,48687.1361
2024-04-24 11:50:00,51.85,51.88,51.74,51.87,53062.46691371095,51.7549,51.7849,51.6451,51.7749,53062.4669
2024-04-24 11:55:00,51.89,51.99,51.79,51.86,26834.30386447856,51.7948,51.8947,51.695,51.7649,26834.3039
2024-04-24 12:00:00,51.86,52.05,51.77,51.95,26840.92112228692,51.7649,51.9545,51.6751,51.8547,26840.9211
2024-04-24 12:05:00,51.95,51.96,51.79,51.83,35937.00370566437,51.8547,51.8647,51.695,51.735,35937.0037
2024-04-24 12:10:00,51.83,51.87,51.72,51.81,40455.26733721545,51.735,51.7749,51.6252,51.715,40455.2673
2024-04-24 12:15:00,51.82,51.86,51.62,51.65,47732.92747485441,51.725,51.7649,51.5253,51.5553,47732.9275
2024-04-24 12:20:00,51.66,51.7,51.6,51.64,31506.08787718369,51.5653,51.6052,51.5054,51.5453,31506.0879
2024-04-24 12:25:00,51.64,51.69,51.56,51.66,25370.5664372684,51.5453,51.5952,51.4654,51.5653,25370.5664
2024-04-24 12:30:00,51.65,51.65,51.5,51.58,42939.385918475375,51.5553,51.5553,51.4056,51.4854,42939.3859
2024-04-24 12:35:00,51.57,51.7,51.57,51.68,25138.962413975645,51.4754,51.6052,51.4754,51.5852,25138.9624
2024-04-24 12:40:00,51.68,51.71,51.65,51.68,20158.81418740073,51.5852,51.6152,51.5553,51.5852,20158.8142
2024-04-24 12:45:00,51.69,51.81,51.65,51.8,24411.06405505558,51.5952,51.715,51.5553,51.705,24411.0641
2024-04-24 12:50:00,51.8,51.9,51.8,51.89,28283.48332451032,51.705,51.8048,51.705,51.7948,28283.4833
2024-04-24 12:55:00,51.89,52.03,51.82,52.03,32942.032821598725,51.7948,51.9346,51.725,51.9346,32942.0328
2024-04-24 13:00:00,52.02,52.12,52.01,52.09,60120.43409211222,51.9246,52.0244,51.9146,51.9945,60120.4341
2024-04-24 13:05:00,52.08,52.13,52.01,52.04,50688.19481206987,51.9845,52.0344,51.9146,51.9446,50688.1948
2024-04-24 13:10:00,52.03,52.1,52.01,52.07,44653.25569084171,51.9346,52.0045,51.9146,51.9745,44653.2557
2024-04-24 13:15:00,52.06,52.15,52.03,52.15,40125.72789835891,51.9645,52.0544,51.9346,52.0544,40125.7279
2024-04-24 13:20:00,52.15,52.18,52.07,52.17,46679.46003176283,52.0544,52.0843,51.9745,52.0743,46679.46
2024-04-24 13:25:00,52.17,52.31,52.17,52.31,28639.491794600315,52.0743,52.2141,52.0743,52.2141,28639.4918
2024-04-24 13:30:00,52.3,52.42,52.3,52.39,58380.09528851244,52.2041,52.3239,52.2041,52.2939,58380.0953
2024-04-24 13:35:00,52.38,52.42,52.3,52.42,46140.81524616198,52.2839,52.3239,52.2041,52.3239,46140.8152
2024-04-24 13:40:00,52.43,52.47,52.36,52.45,21691.37109581789,52.3339,52.3738,52.264,52.3538,21691.3711
2024-04-24 13:45:00,52.45,52.53,52.39,52.47,22963.20804658549,52.3538,52.4337,52.2939,52.3738,22963.208
2024-04-24 13:50:00,52.46,52.5,52.41,52.41,15839.06829010058,52.3638,52.4037,52.3139,52.3139,15839.0683
2024-04-24 13:55:00,52.42,52.42,52.33,52.36,13210.693488618315,52.3239,52.3239,52.234,52.264,13210.6935
2024-04-24 14:00:00,52.35,52.44,52.33,52.42,22368.978295394387,52.254,52.3438,52.234,52.3239,22368.9783
2024-04-24 14:05:00,52.4,52.4,52.26,52.34,16236.103758602432,52.3039,52.3039,52.1642,52.244,16236.1038
2024-04-24 14:10:00,52.33,52.4,52.29,52.29,24837.21545791424,52.234,52.3039,52.1941,52.1941,24837.2155
2024-04-24 14:15:00,52.28,52.36,52.26,52.35,22191.635786130224,52.1841,52.264,52.1642,52.254,22191.6358
2024-04-24 14:20:00,52.35,52.39,52.3,52.33,57155.90259396505,52.254,52.2939,52.2041,52.234,57155.9026
2024-04-24 14:25:00,52.32,52.36,52.22,52.22,26068.02541026998,52.2241,52.264,52.1242,52.1242,26068.0254
2024-04-24 14:30:00,52.22,52.26,52.18,52.26,30539.96823716252,52.1242,52.1642,52.0843,52.1642,30539.9682
2024-04-24 14:35:00,52.26,52.31,52.23,52.28,72893.06511381682,52.1642,52.2141,52.1342,52.1841,72893.0651
2024-04-24 14:40:00,52.28,52.32,52.24,52.31,17693.223928004234,52.1841,52.2241,52.1442,52.2141,17693.2239
2024-04-24 14:45:00,52.3,52.34,52.24,52.29,20456.59078877713,52.2041,52.244,52.1442,52.1941,20456.5908
2024-04-24 14:50:00,52.27,52.28,52.2,52.25,30580.995235574374,52.1741,52.1841,52.1043,52.1542,30580.9952
2024-04-24 14:55:00,52.26,52.29,52.18,52.2,32097.67072525145,52.1642,52.1941,52.0843,52.1043,32097.6707
2024-04-24 15:00:00,52.17,52.3,52.16,52.24,42734.25092641609,52.0743,52.2041,52.0643,52.1442,42734.2509
2024-04-24 15:05:00,52.24,52.33,52.23,52.33,61525.93965060878,52.1442,52.234,52.1342,52.234,61525.9397
2024-04-24 15:10:00,52.34,52.45,52.33,52.44,32370.30174695606,52.244,52.3538,52.234,52.3438,32370.3017
2024-04-24 15:15:00,52.43,52.48,52.39,52.47,77916.88724192693,52.3339,52.3838,52.2939,52.3738,77916.8872
2024-04-24 15:20:00,52.47,52.59,52.41,52.53,47267.07252514557,52.3738,52.4936,52.3139,52.4337,47267.0725
2024-04-24 15:25:00,52.54,52.57,52.51,52.57,33593.17098994176,52.4436,52.4736,52.4137,52.4736,33593.171
2024-04-24 15:30:00,52.56,52.56,52.48,52.51,79505.02911593435,52.4636,52.4636,52.3838,52.4137,79505.0291
2024-04-24 15:35:00,52.5,52.51,52.4,52.45,48462.14928533615,52.4037,52.4137,52.3039,52.3538,48462.1493
2024-04-24 15:40:00,52.45,52.47,52.38,52.38,45570.40762308099,52.3538,52.3738,52.2839,52.2839,45570.4076
2024-04-24 15:45:00,52.39,52.46,52.33,52.45,92051.3499205929,52.2939,52.3638,52.234,52.3538,92051.3499
2024-04-24 15:50:00,52.45,52.6,52.41,52.54,154487.8242456326,52.3538,52.5035,52.3139,52.4436,154487.8242
2024-04-24 15:55:00,52.55,52.59,52.51,52.57,290659.07887771307,52.4536,52.4936,52.4137,52.4736,290659.0789
2024-04-25 09:30:00,50.43,50.58,49.29,49.76,908667.2842773952,50.3375,50.4872,49.1996,49.6687,908667.2843
2024-04-25 09:35:00,49.82,50.57,49.78,50.49,307271.0428798306,49.7286,50.4773,49.6887,50.3974,307271.0429
2024-04-25 09:40:00,50.46,51.3,50.46,51.1,247555.5849655902,50.3675,51.2059,50.3675,51.0063,247555.585
2024-04-25 09:45:00,51.1,51.28,50.69,50.69,172043.40921122284,51.0063,51.186,50.597,50.597,172043.4092
2024-04-25 09:50:00,50.73,51.15,50.64,51.15,179064.3197458973,50.637,51.0562,50.5471,51.0562,179064.3197
2024-04-25 09:55:00,51.1,51.16,50.83,51.12,111250.66172578082,51.0063,51.0662,50.7368,51.0263,111250.6617
2024-04-25 10:00:00,51.09,51.1,50.71,51.0,56721.81048173637,50.9963,51.0063,50.617,50.9065,56721.8105
2024-04-25 10:05:00,50.99,51.36,50.99,51.36,71109.05240868183,50.8965,51.2658,50.8965,51.2658,71109.0524
2024-04-25 10:10:00,51.38,51.92,51.29,51.83,113112.75807305452,51.2858,51.8248,51.1959,51.735,113112.7581
2024-04-25 10:15:00,51.93,51.93,51.58,51.63,104432.23928004234,51.8348,51.8348,51.4854,51.5353,104432.2393
2024-04-25 10:20:00,51.62,51.98,51.53,51.96,92841.45050291158,51.5253,51.8847,51.4355,51.8647,92841.4505
2024-04-25 10:25:00,51.98,52.16,51.98,52.16,87007.67601905769,51.8847,52.0643,51.8847,52.0643,87007.676
2024-04-25 10:30:00,52.14,52.23,51.87,51.89,96727.10428798303,52.0444,52.1342,51.7749,51.7948,96727.1043
2024-04-25 10:35:00,51.88,52.09,51.88,52.02,42001.05876124933,51.7849,51.9945,51.7849,51.9246,42001.0588
2024-04-25 10:40:00,52.02,52.05,51.77,51.87,52448.38538909475,51.9246,51.9545,51.6751,51.7749,52448.3854
2024-04-25 10:45:00,51.88,51.97,51.74,51.74,39534.145050291154,51.7849,51.8747,51.6451,51.6451,39534.1451
2024-04-25 10:50:00,51.75,51.87,51.57,51.82,60071.46638433033,51.6551,51.7749,51.4754,51.725,60071.4664
2024-04-25 10:55:00,51.83,51.85,51.75,51.77,33761.24933827422,51.735,51.7549,51.6551,51.6751,33761.2493
2024-04-25 11:00:00,51.77,52.02,51.74,51.96,52322.65749073583,51.6751,51.9246,51.6451,51.8647,52322.6575
2024-04-25 11:05:00,51.97,51.98,51.68,51.8,90948.9147697194,51.8747,51.8847,51.5852,51.705,90948.9148
2024-04-25 11:10:00,51.82,51.85,51.55,51.67,73092.90629962942,51.725,51.7549,51.4555,51.5752,73092.9063
2024-04-25 11:15:00,51.67,51.72,51.42,51.55,59964.26680783483,51.5752,51.6252,51.3257,51.4555,59964.2668
2024-04-25 11:20:00,51.57,51.65,51.51,51.63,27428.53361566966,51.4754,51.5553,51.4155,51.5353,27428.5336
2024-04-25 11:25:00,51.64,51.72,51.63,51.72,131473.00158814187,51.5453,51.6252,51.5353,51.6252,131473.0016
2024-04-25 11:30:00,51.72,51.81,51.5,51.58,78515.08734780306,51.6252,51.715,51.4056,51.4854,78515.0873
2024-04-25 11:35:00,51.58,51.68,51.52,51.62,109020.64584436208,51.4854,51.5852,51.4255,51.5253,109020.6458
2024-04-25 11:40:00,51.61,51.61,51.5,51.56,27053.99682371625,51.5154,51.5154,51.4056,51.4654,27053.9968
2024-04-25 11:45:00,51.55,51.62,51.52,51.54,23557.4377977766,51.4555,51.5253,51.4255,51.4455,23557.4378
2024-04-25 11:50:00,51.55,51.79,51.54,51.77,32825.56908417152,51.4555,51.695,51.4455,51.6751,32825.5691
2024-04-25 11:55:00,51.79,51.98,51.76,51.91,100006.61725780836,51.695,51.8847,51.6651,51.8148,100006.6173
2024-04-25 12:00:00,51.92,52.02,51.83,51.99,52359.71413446267,51.8248,51.9246,51.735,51.8947,52359.7141
2024-04-25 12:05:00,51.99,52.15,51.98,51.99,44101.376389624136,51.8947,52.0544,51.8847,51.8947,44101.3764
2024-04-25 12:10:00,51.99,52.18,51.99,52.14,74432.23928004234,51.8947,52.0843,51.8947,52.0444,74432.2393
2024-04-25 12:15:00,52.15,52.29,52.13,52.24,86592.11222869242,52.0544,52.1941,52.0344,52.1442,86592.1122
2024-04-25 12:20:00,52.24,52.39,52.14,52.24,75322.92218104817,52.1442,52.2939,52.0444,52.1442,75322.9222
2024-04-25 12:25:00,52.26,52.35,52.22,52.34,68540.23292747485,52.1642,52.254,52.1242,52.244,68540.2329
2024-04-25 12:30:00,52.34,52.34,52.18,52.24,154400.47644256218,52.244,52.244,52.0843,52.1442,154400.4764
2024-04-25 12:35:00,52.22,52.3,52.02,52.05,55795.39438856537,52.1242,52.2041,51.9246,51.9545,55795.3944
2024-04-25 12:40:00,52.04,52.3,52.04,52.3,57088.40656431974,51.9446,52.2041,51.9446,52.2041,57088.4066
2024-04-25 12:45:00,52.3,52.36,52.25,52.31,33021.439915299095,52.2041,52.264,52.1542,52.2141,33021.4399
2024-04-25 12:50:00,52.32,52.35,52.26,52.34,98722.86924298567,52.2241,52.254,52.1642,52.244,98722.8692
2024-04-25 12:55:00,52.34,52.44,52.28,52.28,114085.49497088406,52.244,52.3438,52.1841,52.1841,114085.495
2024-04-25 13:00:00,52.29,52.44,52.29,52.42,43725.51614610905,52.1941,52.3438,52.1941,52.3239,43725.5161
2024-04-25 13:05:00,52.42,52.47,52.33,52.42,64123.87506617257,52.3239,52.3738,52.234,52.3239,64123.8751
2024-04-25 13:10:00,52.42,52.47,52.33,52.44,28405.24086818422,52.3239,52.3738,52.234,52.3438,28405.2409
2024-04-25 13:15:00,52.44,52.49,52.42,52.48,18178.93065113817,52.3438,52.3937,52.3239,52.3838,18178.9307
2024-04-25 13:20:00,52.46,52.48,52.31,52.37,37318.687136050816,52.3638,52.3838,52.2141,52.274,37318.6871
2024-04-25 13:25:00,52.39,52.49,52.39,52.48,19523.55743779777,52.2939,52.3937,52.2939,52.3838,19523.5574
2024-04-25 13:30:00,52.46,52.53,52.42,52.49,52236.633139227095,52.3638,52.4337,52.3239,52.3937,52236.6331
2024-04-25 13:35:00,52.51,52.61,52.39,52.58,58796.98253043938,52.4137,52.5135,52.2939,52.4836,58796.9825
2024-04-25 13:40:00,52.59,52.6,52.42,52.43,24674.43091582848,52.4936,52.5035,52.3239,52.3339,24674.4309
2024-04-25 13:45:00,52.43,52.6,52.39,52.57,47063.26098464795,52.3339,52.5035,52.2939,52.4736,47063.261
2024-04-25 13:50:00,52.57,52.76,52.57,52.73,50819.216516675486,52.4736,52.6632,52.4736,52.6333,50819.2165
2024-04-25 13:55:00,52.72,52.74,52.64,52.72,41761.51402858655,52.6233,52.6433,52.5435,52.6233,41761.514
2024-04-25 14:00:00,52.7,52.73,52.56,52.64,56161.99047114875,52.6034,52.6333,52.4636,52.5435,56161.9905
2024-04-25 14:05:00,52.63,52.71,52.62,52.68,42997.61778718898,52.5335,52.6133,52.5235,52.5834,42997.6178
2024-04-25 14:10:00,52.67,52.76,52.65,52.73,75133.66860772895,52.5734,52.6632,52.5534,52.6333,75133.6686
2024-04-25 14:15:00,52.73,52.82,52.72,52.78,42980.41291688724,52.6333,52.7231,52.6233,52.6832,42980.4129
2024-04-25 14:20:00,52.77,52.85,52.71,52.71,64277.39544732662,52.6732,52.7531,52.6133,52.6133,64277.3954
2024-04-25 14:25:00,52.73,52.74,52.61,52.64,104841.18581259924,52.6333,52.6433,52.5135,52.5435,104841.1858
2024-04-25 14:30:00,52.64,52.7,52.43,52.51,89131.81577554261,52.5435,52.6034,52.3339,52.4137,89131.8158
2024-04-25 14:35:00,52.5,52.63,52.46,52.6,61602.69984118581,52.4037,52.5335,52.3638,52.5035,61602.6998
2024-04-25 14:40:00,52.58,52.6,52.47,52.52,98851.24404446797,52.4836,52.5035,52.3738,52.4237,98851.244
2024-04-25 14:45:00,52.52,52.66,52.49,52.64,105359.978824775,52.4237,52.5634,52.3937,52.5435,105359.9788
2024-04-25 14:50:00,52.64,52.69,52.57,52.67,146487.55955532024,52.5435,52.5934,52.4736,52.5734,146487.5596
2024-04-25 14:55:00,52.65,52.7,52.51,52.67,87001.05876124933,52.5534,52.6034,52.4137,52.5734,87001.0588
2024-04-25 15:00:00,52.68,52.76,52.6,52.7,52758.0730545262,52.5834,52.6632,52.5035,52.6034,52758.0731
2024-04-25 15:05:00,52.72,52.78,52.6,52.76,84849.12652196929,52.6233,52.6832,52.5035,52.6632,84849.1265
2024-04-25 15:10:00,52.77,52.8,52.65,52.75,56146.10905240868,52.6732,52.7032,52.5534,52.6533,56146.1091
2024-04-25 15:15:00,52.76,52.97,52.76,52.92,77003.70566437267,52.6632,52.8729,52.6632,52.823,77003.7057
2024-04-25 15:20:00,52.92,52.97,52.88,52.94,79553.99682371624,52.823,52.8729,52.783,52.8429,79553.9968
2024-04-25 15:25:00,52.92,52.93,52.8,52.85,172255.1614610905,52.823,52.8329,52.7032,52.7531,172255.1615
2024-04-25 15:30:00,52.85,52.89,52.74,52.89,80387.77130757013,52.7531,52.793,52.6433,52.793,80387.7713
2024-04-25 15:35:00,52.88,52.88,52.64,52.64,136389.62413975646,52.783,52.783,52.5435,52.5435,136389.6241
2024-04-25 15:40:00,52.64,52.71,52.6,52.65,123710.95817893064,52.5435,52.6133,52.5035,52.5534,123710.9582
2024-04-25 15:45:00,52.65,52.72,52.56,52.64,165284.54208575963,52.5534,52.6233,52.4636,52.5435,165284.5421
2024-04-25 15:50:00,52.63,52.69,52.52,52.64,297992.32398094225,52.5335,52.5934,52.4237,52.5435,297992.324
2024-04-25 15:55:00,52.64,52.64,52.41,52.47,556224.1926945474,52.5435,52.5435,52.3139,52.3738,556224.1927
2024-04-26 09:30:00,53.65,53.87,52.17,52.54,630401.0058231868,53.5516,53.7712,52.0743,52.4436,630401.0058
2024-04-26 09:35:00,52.53,52.64,51.75,52.02,513139.227104288,52.4337,52.5435,51.6551,51.9246,513139.2271
2024-04-26 09:40:00,51.99,52.08,51.52,51.64,288754.6320804658,51.8947,51.9845,51.4255,51.5453,288754.6321
2024-04-26 09:45:00,51.62,52.08,51.55,51.68,533049.2323980941,51.5253,51.9845,51.4555,51.5852,533049.2324
2024-04-26 09:50:00,51.69,51.72,50.67,50.67,571066.7019587082,51.5952,51.6252,50.5771,50.5771,571066.702
2024-04-26 09:55:00,50.68,51.34,50.61,50.98,458419.79883536254,50.5871,51.2458,50.5172,50.8865,458419.7988
2024-04-26 10:00:00,50.95,51.78,50.87,51.78,370698.7824245632,50.8566,51.685,50.7767,51.685,370698.7824
2024-04-26 10:05:00,51.8,52.57,51.68,52.54,478605.0820539968,51.705,52.4736,51.5852,52.4436,478605.0821
2024-04-26 10:10:00,52.54,52.73,52.17,52.37,318315.24616199045,52.4436,52.6333,52.0743,52.274,318315.2462
2024-04-26 10:15:00,52.37,52.91,52.37,52.83,247551.6146109052,52.274,52.813,52.274,52.7331,247551.6146
2024-04-26 10:20:00,52.83,52.85,52.41,52.76,237796.45314981468,52.7331,52.7531,52.3139,52.6632,237796.4531
2024-04-26 10:25:00,52.79,52.82,52.25,52.44,192402.0645844362,52.6932,52.7231,52.1542,52.3438,192402.0646
2024-04-26 10:30:00,52.42,52.46,52.14,52.16,189662.5198517734,52.3239,52.3638,52.0444,52.0643,189662.5199
2024-04-26 10:35:00,52.14,52.21,51.92,52.02,143024.08681842242,52.0444,52.1143,51.8248,51.9246,143024.0868
2024-04-26 10:40:00,52.04,52.25,52.03,52.03,61559.0259396506,51.9446,52.1542,51.9346,51.9346,61559.0259
2024-04-26 10:45:00,52.04,52.68,52.01,52.55,157387.50661725778,51.9446,52.5834,51.9146,52.4536,157387.5066
2024-04-26 10:50:00,52.57,52.67,52.32,52.66,170480.41291688723,52.4736,52.5734,52.2241,52.5634,170480.4129
2024-04-26 10:55:00,52.65,52.88,52.59,52.77,229543.40921122284,52.5534,52.783,52.4936,52.6732,229543.4092
2024-04-26 11:00:00,52.75,53.22,52.75,52.94,261770.77818951823,52.6533,53.1224,52.6533,52.8429,261770.7782
2024-04-26 11:05:00,52.92,53.13,52.88,53.07,112617.78718898886,52.823,53.0326,52.783,52.9727,112617.7872
2024-04-26 11:10:00,53.06,53.06,52.63,52.7,302533.0862890418,52.9627,52.9627,52.5335,52.6034,302533.0863
2024-04-26 11:15:00,52.72,52.72,52.53,52.57,116600.05293806244,52.6233,52.6233,52.4337,52.4736,116600.0529
2024-04-26 11:20:00,52.57,52.61,52.12,52.22,134287.98305982,52.4736,52.5135,52.0244,52.1242,134287.9831
2024-04-26 11:25:00,52.2,52.54,52.14,52.39,202785.8655373213,52.1043,52.4436,52.0444,52.2939,202785.8655
2024-04-26 11:30:00,52.39,52.49,52.31,52.36,67513.23451561671,52.2939,52.3937,52.2141,52.264,67513.2345
2024-04-26 11:35:00,52.34,52.39,52.29,52.33,77298.83536262572,52.244,52.2939,52.1941,52.234,77298.8354
2024-04-26 11:40:00,52.32,52.39,52.24,52.39,139487.8242456326,52.2241,52.2939,52.1442,52.2939,139487.8242
2024-04-26 11:45:00,52.39,52.44,52.29,52.39,137253.83800952884,52.2939,52.3438,52.1941,52.2939,137253.838
2024-04-26 11:50:00,52.41,52.42,52.16,52.2,84253.5733192165,52.3139,52.3239,52.0643,52.1043,84253.5733
2024-04-26 11:55:00,52.2,52.4,52.12,52.29,91549.7617787189,52.1043,52.3039,52.0244,52.1941,91549.7618
2024-04-26 12:00:00,52.3,52.37,52.16,52.36,165762.30809952354,52.2041,52.274,52.0643,52.264,165762.3081
2024-04-26 12:05:00,52.37,52.45,52.27,52.44,176589.46532556906,52.274,52.3538,52.1741,52.3438,176589.4653
2024-04-26 12:10:00,52.44,52.49,52.39,52.45,75800.68819481206,52.3438,52.3937,52.2939,52.3538,75800.6882
2024-04-26 12:15:00,52.45,52.46,52.25,52.31,112440.44467972472,52.3538,52.3638,52.1542,52.2141,112440.4447
2024-04-26 12:20:00,52.3,52.39,52.17,52.29,110967.44309158284,52.2041,52.2939,52.0743,52.1941,110967.4431
2024-04-26 12:25:00,52.29,52.45,52.27,52.33,72730.28057173107,52.1941,52.3538,52.1741,52.234,72730.2806
2024-04-26 12:30:00,52.34,52.4,52.28,52.39,102247.22075172048,52.244,52.3039,52.1841,52.2939,102247.2208
2024-04-26 12:35:00,52.39,52.53,52.39,52.43,53339.06829010058,52.2939,52.4337,52.2939,52.3339,53339.0683
2024-04-26 12:40:00,52.41,52.6,52.41,52.54,66179.1953414505,52.3139,52.5035,52.3139,52.4436,66179.1953
2024-04-26 12:45:00,52.55,52.65,52.49,52.53,189727.36897829536,52.4536,52.5534,52.3937,52.4337,189727.369
2024-04-26 12:50:00,52.54,52.6,52.48,52.59,111754.89677077816,52.4436,52.5035,52.3838,52.4936,111754.8968
2024-04-26 12:55:00,52.6,52.68,52.55,52.62,77114.8755955532,52.5035,52.5834,52.4536,52.5235,77114.8756
2024-04-26 13:00:00,52.63,52.67,52.57,52.63,63626.25727898358,52.5335,52.5734,52.4736,52.5335,63626.2573
2024-04-26 13:05:00,52.63,52.77,52.6,52.77,138284.806776072,52.5335,52.6732,52.5035,52.6732,138284.8068
2024-04-26 13:10:00,52.77,52.86,52.75,52.82,93167.0195870831,52.6732,52.7631,52.6533,52.7231,93167.0196
2024-04-26 13:15:00,52.82,52.87,52.7,52.85,167358.390682901,52.7231,52.773,52.6034,52.7531,167358.3907
2024-04-26 13:20:00,52.85,53.27,52.85,53.23,106929.592376919,52.7531,53.1723,52.7531,53.1324,106929.5924
2024-04-26 13:25:00,53.23,53.32,53.1,53.26,110035.73319216516,53.1324,53.2222,53.0026,53.1623,110035.7332
2024-04-26 13:30:00,53.28,53.43,53.22,53.42,71123.61037586024,53.1823,53.332,53.1224,53.322,71123.6104
2024-04-26 13:35:00,53.41,53.48,53.28,53.3,116192.4298570672,53.3121,53.3819,53.1823,53.2023,116192.4299
2024-04-26 13:40:00,53.3,53.36,53.25,53.33,51777.39544732662,53.2023,53.2621,53.1523,53.2322,51777.3954
2024-04-26 13:45:00,53.32,53.4,53.19,53.4,91570.93700370564,53.2222,53.3021,53.0925,53.3021,91570.937
2024-04-26 13:50:00,53.4,53.45,53.3,53.31,69377.97776601375,53.3021,53.352,53.2023,53.2122,69377.9778
2024-04-26 13:55:00,53.31,53.32,53.2,53.22,45680.25410269984,53.2122,53.2222,53.1024,53.1224,45680.2541
2024-04-26 14:00:00,53.22,53.3,53.18,53.28,106054.79089465324,53.1224,53.2023,53.0825,53.1823,106054.7909
2024-04-26 14:05:00,53.28,53.35,53.22,53.33,59977.50132345156,53.1823,53.2522,53.1224,53.2322,59977.5013
2024-04-26 14:10:00,53.33,53.39,53.27,53.28,82646.90312334568,53.2322,53.2921,53.1723,53.1823,82646.9031
2024-04-26 14:15:00,53.29,53.48,53.29,53.48,72977.76601376389,53.1923,53.3819,53.1923,53.3819,72977.766
2024-04-26 14:20:00,53.48,53.49,53.38,53.45,76979.88353626257,53.3819,53.3919,53.2821,53.352,76979.8835
2024-04-26 14:25:00,53.45,53.47,53.24,53.33,81487.55955532026,53.352,53.3719,53.1424,53.2322,81487.5596
2024-04-26 14:30:00,53.34,53.4,53.25,53.39,181821.0693488618,53.2422,53.3021,53.1523,53.2921,181821.0693
2024-04-26 14:35:00,53.4,53.55,53.35,53.49,88728.16304923239,53.3021,53.4518,53.2522,53.3919,88728.163
2024-04-26 14:40:00,53.49,53.5,53.4,53.47,74162.25516146109,53.3919,53.4019,53.3021,53.3719,74162.2552
2024-04-26 14:45:00,53.46,53.53,53.4,53.44,88550.82053996822,53.362,53.4318,53.3021,53.342,88550.8205
2024-04-26 14:50:00,53.42,53.44,53.35,53.43,67431.180518793,53.322,53.342,53.2522,53.332,67431.1805
2024-04-26 14:55:00,53.44,53.54,53.41,53.5,66810.48173636844,53.342,53.4418,53.3121,53.4019,66810.4817
2024-04-26 15:00:00,53.5,53.66,53.5,53.66,127301.48226574906,53.4019,53.5616,53.4019,53.5616,127301.4823
2024-04-26 15:05:00,53.67,53.76,53.59,53.76,140714.6638433033,53.5716,53.6614,53.4917,53.6614,140714.6638
2024-04-26 15:10:00,53.76,53.79,53.6,53.69,146115.6696664902,53.6614,53.6914,53.5017,53.5915,146115.6697
2024-04-26 15:15:00,53.69,53.71,53.6,53.62,165283.21863419795,53.5915,53.6115,53.5017,53.5217,165283.2186
2024-04-26 15:20:00,53.63,53.78,53.62,53.69,120389.0947591318,53.5317,53.6814,53.5217,53.5915,120389.0948
2024-04-26 15:25:00,53.69,53.78,53.62,53.72,217773.95447326623,53.5915,53.6814,53.5217,53.6215,217773.9545
2024-04-26 15:30:00,53.7,53.96,53.67,53.94,151094.49444150343,53.6015,53.861,53.5716,53.8411,151094.4944
2024-04-26 15:35:00,53.94,54.24,53.89,54.2,283075.70142932766,53.8411,54.1405,53.7912,54.1006,283075.7014
2024-04-26 15:40:00,54.2,54.2,53.93,53.95,206814.45209105345,54.1006,54.1006,53.8311,53.8511,206814.4521
2024-04-26 15:45:00,53.95,54.06,53.94,53.96,214115.9343568025,53.8511,53.9609,53.8411,53.861,214115.9344
2024-04-26 15:50:00,53.97,54.06,53.84,53.9,416336.6860772895,53.871,53.9609,53.7413,53.8012,416336.6861
2024-04-26 15:55:00,53.93,54.08,53.75,53.95,981132.8745367918,53.8311,53.9808,53.6514,53.8511,981132.8745
2024-04-29 09:30:00,53.72,54.74,53.39,54.34,367380.8893594494,53.6215,54.6396,53.2921,54.2403,367380.8894
2024-04-29 09:35:00,54.34,54.37,53.35,53.43,202923.50449973528,54.2403,54.2703,53.2522,53.332,202923.5045
2024-04-29 09:40:00,53.37,53.43,52.89,53.18,102208.84065643196,53.2721,53.332,52.793,53.0825,102208.8407
2024-04-29 09:45:00,53.19,53.2,52.7,52.88,163080.99523557434,53.0925,53.1024,52.6034,52.783,163080.9952
2024-04-29 09:50:00,52.9,53.07,52.61,52.65,224470.61937533083,52.803,52.9727,52.5135,52.5534,224470.6194
2024-04-29 09:55:00,52.61,52.68,52.42,52.48,135723.92800423503,52.5135,52.5834,52.3239,52.3838,135723.928
2024-04-29 10:00:00,52.49,52.73,52.28,52.35,183353.62625727896,52.3937,52.6333,52.1841,52.254,183353.6263
2024-04-29 10:05:00,52.36,53.01,52.36,52.99,157690.57702488083,52.264,52.9128,52.264,52.8928,157690.577
2024-04-29 10:10:00,53.01,53.07,52.82,52.86,66934.88618316568,52.9128,52.9727,52.7231,52.7631,66934.8862
2024-04-29 10:15:00,52.85,53.05,52.81,52.99,106285.07146638432,52.7531,52.9527,52.7132,52.8928,106285.0715
2024-04-29 10:20:00,53.0,53.19,52.9,53.02,127374.27210164108,52.9028,53.0925,52.803,52.9228,127374.2721
2024-04-29 10:25:00,53.04,53.07,52.84,52.84,38348.332451032285,52.9427,52.9727,52.7431,52.7431,38348.3325
2024-04-29 10:30:00,52.83,52.83,52.68,52.8,57126.78665960825,52.7331,52.7331,52.5834,52.7032,57126.7867
2024-04-29 10:35:00,52.81,52.83,52.64,52.67,103067.76071995765,52.7132,52.7331,52.5435,52.5734,103067.7607
2024-04-29 10:40:00,52.7,52.78,52.54,52.62,37166.49020645844,52.6034,52.6832,52.4436,52.5235,37166.4902
2024-04-29 10:45:00,52.6,52.76,52.59,52.67,45269.984118581255,52.5035,52.6632,52.4936,52.5734,45269.9841
2024-04-29 10:50:00,52.68,52.87,52.6,52.76,102178.40127051348,52.5834,52.773,52.5035,52.6632,102178.4013
2024-04-29 10:55:00,52.79,52.85,52.72,52.74,62122.81630492323,52.6932,52.7531,52.6233,52.6433,62122.8163
2024-04-29 11:00:00,52.77,52.91,52.64,52.66,106167.28427739545,52.6732,52.813,52.5435,52.5634,106167.2843
2024-04-29 11:05:00,52.65,52.65,52.33,52.45,85287.18898888299,52.5534,52.5534,52.234,52.3538,85287.189
2024-04-29 11:10:00,52.43,52.64,52.42,52.51,109403.12334568554,52.3339,52.5435,52.3239,52.4137,109403.1233
2024-04-29 11:15:00,52.5,52.55,52.44,52.45,38734.78030704076,52.4037,52.4536,52.3438,52.3538,38734.7803
2024-04-29 11:20:00,52.45,52.48,52.33,52.44,44159.608258337736,52.3538,52.3838,52.234,52.3438,44159.6083
2024-04-29 11:25:00,52.44,52.55,52.42,52.54,69925.88671254631,52.3438,52.4536,52.3239,52.4436,69925.8867
2024-04-29 11:30:00,52.54,52.67,52.45,52.6,132915.56379036527,52.4436,52.5734,52.3538,52.5035,132915.5638
2024-04-29 11:35:00,52.58,52.6,52.44,52.48,96607.9936474325,52.4836,52.5035,52.3438,52.3838,96607.9936
2024-04-29 11:40:00,52.5,52.62,52.48,52.6,27314.7167813658,52.4037,52.5235,52.3838,52.5035,27314.7168
2024-04-29 11:45:00,52.6,52.64,52.51,52.51,28434.356802541024,52.5035,52.5435,52.4137,52.4137,28434.3568
2024-04-29 11:50:00,52.5,52.57,52.48,52.51,32030.174695606136,52.4037,52.4736,52.3838,52.4137,32030.1747
2024-04-29 11:55:00,52.51,52.57,52.48,52.55,44563.26098464795,52.4137,52.4736,52.3838,52.4536,44563.261
2024-04-29 12:00:00,52.52,52.55,52.44,52.45,45052.93806246691,52.4237,52.4536,52.3438,52.3538,45052.9381
2024-04-29 12:05:00,52.45,52.58,52.42,52.5,59117.25780836421,52.3538,52.4836,52.3239,52.4037,59117.2578
2024-04-29 12:10:00,52.49,52.6,52.48,52.53,28886.97723663313,52.3937,52.5035,52.3838,52.4337,28886.9772
2024-04-29 12:15:00,52.54,52.67,52.51,52.66,76103.75860243515,52.4436,52.5734,52.4137,52.5634,76103.7586
2024-04-29 12:20:00,52.65,52.7,52.5,52.51,39616.19904711487,52.5534,52.6034,52.4037,52.4137,39616.199
2024-04-29 12:25:00,52.51,52.66,52.51,52.63,63959.76707252514,52.4137,52.5634,52.4137,52.5335,63959.7671
2024-04-29 12:30:00,52.63,52.76,52.61,52.68,56684.75383800952,52.5335,52.6632,52.5135,52.5834,56684.7538
2024-04-29 12:35:00,52.67,52.7,52.58,52.62,26287.71836950767,52.5734,52.6034,52.4836,52.5235,26287.7184
2024-04-29 12:40:00,52.64,52.73,52.62,52.66,46529.9100052938,52.5435,52.6333,52.5235,52.5634,46529.91
2024-04-29 12:45:00,52.64,52.68,52.52,52.52,69699.57649550025,52.5435,52.5834,52.4237,52.4237,69699.5765
2024-04-29 12:50:00,52.52,52.6,52.51,52.57,51393.594494441495,52.4237,52.5035,52.4137,52.4736,51393.5945
2024-04-29 12:55:00,52.57,52.57,52.5,52.51,52469.56061408152,52.4736,52.4736,52.4037,52.4137,52469.5606
2024-04-29 13:00:00,52.51,52.6,52.49,52.6,46360.50820539968,52.4137,52.5035,52.3937,52.5035,46360.5082
2024-04-29 13:05:00,52.59,52.6,52.47,52.54,109583.11275807304,52.4936,52.5035,52.3738,52.4436,109583.1128
2024-04-29 13:10:00,52.54,52.6,52.54,52.57,32079.142403388032,52.4436,52.5035,52.4436,52.4736,32079.1424
2024-04-29 13:15:00,52.55,52.59,52.38,52.42,46803.86447856008,52.4536,52.4936,52.2839,52.3239,46803.8645
2024-04-29 13:20:00,52.43,52.57,52.42,52.52,45398.35892006352,52.3339,52.4736,52.3239,52.4237,45398.3589
2024-04-29 13:25:00,52.54,52.71,52.54,52.7,83302.01164637374,52.4436,52.6133,52.4436,52.6034,83302.0116
2024-04-29 13:30:00,52.69,52.69,52.52,52.57,40071.46638433033,52.5934,52.5934,52.4237,52.4736,40071.4664
2024-04-29 13:35:00,52.57,52.57,52.5,52.51,24023.29274748544,52.4736,52.4736,52.4037,52.4137,24023.2927
2024-04-29 13:40:00,52.51,52.54,52.43,52.45,34217.84012705134,52.4137,52.4436,52.3339,52.3538,34217.8401
2024-04-29 13:45:00,52.45,52.53,52.39,52.45,46255.955532027525,52.3538,52.4337,52.2939,52.3538,46255.9555
2024-04-29 13:50:00,52.45,52.53,52.44,52.49,47746.16199047114,52.3538,52.4337,52.3438,52.3937,47746.162
2024-04-29 13:55:00,52.48,52.54,52.46,52.51,51541.82106934886,52.3838,52.4436,52.3638,52.4137,51541.8211
2024-04-29 14:00:00,52.5,52.53,52.41,52.48,72185.01852832186,52.4037,52.4337,52.3139,52.3838,72185.0185
2024-04-29 14:05:00,52.45,52.54,52.43,52.53,65641.87400741132,52.3538,52.4436,52.3339,52.4337,65641.874
2024-04-29 14:10:00,52.53,52.57,52.48,52.55,65047.64425622021,52.4337,52.4736,52.3838,52.4536,65047.6443
2024-04-29 14:15:00,52.55,52.56,52.45,52.48,38703.01746956061,52.4536,52.4636,52.3538,52.3838,38703.0175
2024-04-29 14:20:00,52.49,52.75,52.48,52.71,58632.87453679195,52.3937,52.6533,52.3838,52.6133,58632.8745
2024-04-29 14:25:00,52.71,52.76,52.56,52.56,38831.39227104288,52.6133,52.6632,52.4636,52.4636,38831.3923
2024-04-29 14:30:00,52.56,52.6,52.41,52.5,56569.61355214399,52.4636,52.5035,52.3139,52.4037,56569.6136
2024-04-29 14:35:00,52.51,52.57,52.5,52.51,53908.152461619895,52.4137,52.4736,52.4037,52.4137,53908.1525
2024-04-29 14:40:00,52.51,52.57,52.46,52.51,81504.76442562201,52.4137,52.4736,52.3638,52.4137,81504.7644
2024-04-29 14:45:00,52.51,52.62,52.5,52.57,59237.69190047644,52.4137,52.5235,52.4037,52.4736,59237.6919
2024-04-29 14:50:00,52.56,52.61,52.47,52.48,98275.54261514028,52.4636,52.5135,52.3738,52.3838,98275.5426
2024-04-29 14:55:00,52.5,52.57,52.48,52.55,42133.40391741662,52.4037,52.4736,52.3838,52.4536,42133.4039
2024-04-29 15:00:00,52.54,52.54,52.12,52.22,122874.5367919534,52.4436,52.4436,52.0244,52.1242,122874.5368
2024-04-29 15:05:00,52.23,52.48,52.22,52.45,131993.11805187928,52.1342,52.3838,52.1242,52.3538,131993.1181
2024-04-29 15:10:00,52.46,52.55,52.45,52.51,90055.58496559024,52.3638,52.4536,52.3538,52.4137,90055.585
2024-04-29 15:15:00,52.51,52.51,52.36,52.42,74384.59502382211,52.4137,52.4137,52.264,52.3239,74384.595
2024-04-29 15:20:00,52.44,52.55,52.3,52.36,81942.82689253573,52.3438,52.4536,52.2041,52.264,81942.8269
2024-04-29 15:25:00,52.34,52.5,52.33,52.45,83550.82053996822,52.244,52.4037,52.234,52.3538,83550.8205
2024-04-29 15:30:00,52.47,52.49,52.36,52.42,101680.7834833245,52.3738,52.3937,52.264,52.3239,101680.7835
2024-04-29 15:35:00,52.42,52.42,52.25,52.36,130967.44309158284,52.3239,52.3239,52.1542,52.264,130967.4431
2024-04-29 15:40:00,52.36,52.43,52.3,52.42,108562.73160402328,52.264,52.3339,52.2041,52.3239,108562.7316
2024-04-29 15:45:00,52.41,52.6,52.4,52.59,183446.26786659608,52.3139,52.5035,52.3039,52.4936,183446.2679
2024-04-29 15:50:00,52.58,52.86,52.57,52.84,325840.3917416622,52.4836,52.7631,52.4736,52.7431,325840.3917
2024-04-29 15:55:00,52.85,53.03,52.69,52.82,706176.548438327,52.7531,52.9328,52.5934,52.7231,706176.5484
2024-04-30 09:30:00,52.66,53.54,52.59,53.26,204730.01588141872,52.5634,53.4418,52.4936,53.1623,204730.0159
2024-04-30 09:35:00,53.21,53.38,53.13,53.22,45512.17575436738,53.1124,53.2821,53.0326,53.1224,45512.1758
2024-04-30 09:40:00,53.25,53.77,53.22,53.77,81748.27951296982,53.1523,53.6714,53.1224,53.6714,81748.2795
2024-04-30 09:45:00,53.77,53.93,53.56,53.93,146496.82371625197,53.6714,53.8311,53.4618,53.8311,146496.8237
2024-04-30 09:50:00,53.89,54.09,53.78,53.99,112506.61725780836,53.7912,53.9908,53.6814,53.891,112506.6173
2024-04-30 09:55:00,54.0,54.32,53.86,54.32,158659.3435680254,53.901,54.2204,53.7612,54.2204,158659.3436
2024-04-30 10:00:00,54.31,54.52,54.09,54.27,207841.45050291155,54.2104,54.42,53.9908,54.1705,207841.4505
2024-04-30 10:05:00,54.26,54.32,53.93,53.93,175385.12440444675,54.1605,54.2204,53.8311,53.8311,175385.1244
2024-04-30 10:10:00,53.95,53.95,53.53,53.86,137365.00794070936,53.8511,53.8511,53.4318,53.7612,137365.0079
2024-04-30 10:15:00,53.84,53.89,53.78,53.79,76294.33562731603,53.7413,53.7912,53.6814,53.6914,76294.3356
2024-04-30 10:20:00,53.81,53.85,53.52,53.66,155191.90047644253,53.7113,53.7512,53.4219,53.5616,155191.9005
2024-04-30 10:25:00,53.67,53.71,53.41,53.57,131142.13869772365,53.5716,53.6115,53.3121,53.4718,131142.1387
2024-04-30 10:30:00,53.54,53.57,53.44,53.57,92330.59820010586,53.4418,53.4718,53.342,53.4718,92330.5982
2024-04-30 10:35:00,53.53,53.69,53.52,53.59,87125.46320804657,53.4318,53.5915,53.4219,53.4917,87125.4632
2024-04-30 10:40:00,53.61,53.68,53.52,53.67,80974.0603493912,53.5117,53.5816,53.4219,53.5716,80974.0603
2024-04-30 10:45:00,53.66,53.73,53.61,53.65,46330.0688194812,53.5616,53.6315,53.5117,53.5516,46330.0688
2024-04-30 10:50:00,53.66,53.67,53.19,53.32,57993.64743250396,53.5616,53.5716,53.0925,53.2222,57993.6474
2024-04-30 10:55:00,53.29,53.37,53.23,53.37,26467.70778189518,53.1923,53.2721,53.1324,53.2721,26467.7078
2024-04-30 11:00:00,53.38,53.39,53.17,53.19,33583.906829010055,53.2821,53.2921,53.0725,53.0925,33583.9068
2024-04-30 11:05:00,53.17,53.27,53.0,53.0,50415.56379036527,53.0725,53.1723,52.9028,52.9028,50415.5638
2024-04-30 11:10:00,53.0,53.18,52.81,52.92,51225.51614610905,52.9028,53.0825,52.7132,52.823,51225.5161
2024-04-30 11:15:00,52.94,53.02,52.82,52.96,42161.19640021175,52.8429,52.9228,52.7231,52.8629,42161.1964
2024-04-30 11:20:00,52.98,53.02,52.91,52.91,55407.623080995225,52.8828,52.9228,52.813,52.813,55407.6231
2024-04-30 11:25:00,52.94,52.94,52.82,52.85,57511.91106405505,52.8429,52.8429,52.7231,52.7531,57511.9111
2024-04-30 11:30:00,52.88,52.91,52.8,52.84,36560.34939121228,52.783,52.813,52.7032,52.7431,36560.3494
2024-04-30 11:35:00,52.85,52.87,52.74,52.77,26818.42244573848,52.7531,52.773,52.6433,52.6732,26818.4224
2024-04-30 11:40:00,52.76,52.76,52.58,52.69,20397.03546850185,52.6632,52.6632,52.4836,52.5934,20397.0355
2024-04-30 11:45:00,52.7,52.75,52.57,52.68,31839.59767072525,52.6034,52.6533,52.4736,52.5834,31839.5977
2024-04-30 11:50:00,52.67,52.78,52.66,52.75,138087.61249338274,52.5734,52.6832,52.5634,52.6533,138087.6125
2024-04-30 11:55:00,52.76,52.98,52.76,52.98,29993.382742191632,52.6632,52.8828,52.6632,52.8828,29993.3827
2024-04-30 12:00:00,52.98,53.04,52.89,52.91,61867.39015352037,52.8828,52.9427,52.793,52.813,61867.3902
2024-04-30 12:05:00,52.91,52.96,52.81,52.96,46891.21228163048,52.813,52.8629,52.7132,52.8629,46891.2123
2024-04-30 12:10:00,52.94,53.14,52.93,53.11,89683.69507676018,52.8429,53.0425,52.8329,53.0126,89683.6951
2024-04-30 12:15:00,53.11,53.34,53.1,53.34,62903.65272631021,53.0126,53.2422,53.0026,53.2422,62903.6527
2024-04-30 12:20:00,53.34,53.41,53.27,53.28,47826.89253573318,53.2422,53.3121,53.1723,53.1823,47826.8925
2024-04-30 12:25:00,53.28,53.43,53.26,53.41,58840.65643197458,53.1823,53.332,53.1623,53.3121,58840.6564
2024-04-30 12:30:00,53.42,53.44,53.06,53.1,89663.84330333509,53.322,53.342,52.9627,53.0026,89663.8433
2024-04-30 12:35:00,53.1,53.32,53.1,53.23,49270.778189518256,53.0026,53.2222,53.0026,53.1324,49270.7782
2024-04-30 12:40:00,53.23,53.29,53.13,53.29,66696.66490206457,53.1324,53.1923,53.0326,53.1923,66696.6649
2024-04-30 12:45:00,53.28,53.28,53.19,53.24,16720.487030174692,53.1823,53.1823,53.0925,53.1424,16720.487
2024-04-30 12:50:00,53.25,53.32,53.19,53.26,18129.96294335627,53.1523,53.2222,53.0925,53.1623,18129.9629
2024-04-30 12:55:00,53.25,53.35,53.25,53.33,18430.386447856006,53.1523,53.2522,53.1523,53.2322,18430.3864
2024-04-30 13:00:00,53.34,53.46,53.26,53.31,38835.362625727896,53.2422,53.362,53.1623,53.2122,38835.3626
2024-04-30 13:05:00,53.3,53.43,53.25,53.34,30394.388565378504,53.2023,53.332,53.1523,53.2422,30394.3886
2024-04-30 13:10:00,53.34,53.42,53.28,53.42,111439.91529910004,53.2422,53.322,53.1823,53.322,111439.9153
2024-04-30 13:15:00,53.42,53.5,53.41,53.45,31106.40550555849,53.322,53.4019,53.3121,53.352,31106.4055
2024-04-30 13:20:00,53.47,53.5,53.42,53.47,27435.150873478025,53.3719,53.4019,53.322,53.3719,27435.1509
2024-04-30 13:25:00,53.49,53.53,53.38,53.43,85256.74960296453,53.3919,53.4318,53.2821,53.332,85256.7496
2024-04-30 13:30:00,53.44,53.55,53.39,53.53,66208.3112758073,53.342,53.4518,53.2921,53.4318,66208.3113
2024-04-30 13:35:00,53.54,53.65,53.51,53.56,78581.2599258867,53.4418,53.5516,53.4119,53.4618,78581.2599
2024-04-30 13:40:00,53.55,53.68,53.54,53.62,58209.37003705664,53.4518,53.5816,53.4418,53.5217,58209.37
2024-04-30 13:45:00,53.62,53.62,53.51,53.57,36790.62996294335,53.5217,53.5217,53.4119,53.4718,36790.63
2024-04-30 13:50:00,53.56,53.69,53.56,53.64,42302.80571731074,53.4618,53.5915,53.4618,53.5416,42302.8057
2024-04-30 13:55:00,53.64,53.75,53.64,53.74,37601.905770248806,53.5416,53.6514,53.5416,53.6414,37601.9058
2024-04-30 14:00:00,53.75,53.89,53.74,53.86,67222.07517204869,53.6514,53.7912,53.6414,53.7612,67222.0752
2024-04-30 14:05:00,53.86,53.87,53.69,53.78,44816.040232927466,53.7612,53.7712,53.5915,53.6814,44816.0402
2024-04-30 14:10:00,53.79,53.82,53.74,53.79,27188.98888300688,53.6914,53.7213,53.6414,53.6914,27188.9889
2024-04-30 14:15:00,53.79,53.8,53.67,53.75,54837.21545791423,53.6914,53.7013,53.5716,53.6514,54837.2155
2024-04-30 14:20:00,53.75,53.86,53.7,53.84,44133.13922710428,53.6514,53.7612,53.6015,53.7413,44133.1392
2024-04-30 14:25:00,53.84,53.88,53.72,53.76,81854.15563790365,53.7413,53.7812,53.6215,53.6614,81854.1556
2024-04-30 14:30:00,53.78,53.9,53.78,53.87,70657.75542615139,53.6814,53.8012,53.6814,53.7712,70657.7554
2024-04-30 14:35:00,53.86,53.96,53.84,53.9,65320.27527792482,53.7612,53.861,53.7413,53.8012,65320.2753
2024-04-30 14:40:00,53.9,53.96,53.89,53.93,65273.95447326627,53.8012,53.861,53.7912,53.8311,65273.9545
2024-04-30 14:45:00,53.93,53.93,53.81,53.85,61331.39227104288,53.8311,53.8311,53.7113,53.7512,61331.3923
2024-04-30 14:50:00,53.84,53.89,53.74,53.84,92781.8951826363,53.7413,53.7912,53.6414,53.7413,92781.8952
2024-04-30 14:55:00,53.84,53.9,53.81,53.84,109620.16940179988,53.7413,53.8012,53.7113,53.7413,109620.1694
2024-04-30 15:00:00,53.83,53.88,53.81,53.86,44626.78665960825,53.7313,53.7812,53.7113,53.7612,44626.7867
2024-04-30 15:05:00,53.86,53.89,53.76,53.76,41353.89094759131,53.7612,53.7912,53.6614,53.6614,41353.8909
2024-04-30 15:10:00,53.75,53.84,53.75,53.84,41201.69401799893,53.6514,53.7413,53.6514,53.7413,41201.694
2024-04-30 15:15:00,53.85,53.87,53.81,53.83,57914.24033880359,53.7512,53.7712,53.7113,53.7313,57914.2403
2024-04-30 15:20:00,53.82,53.85,53.66,53.69,40541.29168872419,53.7213,53.7512,53.5616,53.5915,40541.2917
2024-04-30 15:25:00,53.69,53.8,53.68,53.75,53863.155108523024,53.5915,53.7013,53.5816,53.6514,53863.1551
2024-04-30 15:30:00,53.75,53.83,53.72,53.81,72455.00264690311,53.6514,53.7313,53.6215,53.7113,72455.0026
2024-04-30 15:35:00,53.81,53.84,53.72,53.74,95086.02435150872,53.7113,53.7413,53.6215,53.6414,95086.0244
2024-04-30 15:40:00,53.75,53.78,53.7,53.72,125491.0005293806,53.6514,53.6814,53.6015,53.6215,125491.0005
2024-04-30 15:45:00,53.71,53.82,53.66,53.81,150778.18951826362,53.6115,53.7213,53.5616,53.7113,150778.1895
2024-04-30 15:50:00,53.81,53.85,53.64,53.72,334757.80836421385,53.7113,53.7512,53.5416,53.6215,334757.8084
2024-04-30 15:55:00,53.71,53.72,53.49,53.52,729182.1069348861,53.6115,53.6215,53.3919,53.4219,729182.1069
2024-05-01 09:30:00,53.02,53.18,52.72,53.03,188225.25145579668,52.9228,53.0825,52.6233,52.9328,188225.2515
2024-05-01 09:35:00,53.01,53.35,52.95,53.35,81510.05823186871,52.9128,53.2522,52.8529,53.2522,81510.0582
2024-05-01 09:40:00,53.35,53.62,53.26,53.29,63906.82901005822,53.2522,53.5217,53.1623,53.1923,63906.829
2024-05-01 09:45:00,53.32,53.39,53.15,53.27,134460.03176283746,53.2222,53.2921,53.0525,53.1723,134460.0318
2024-05-01 09:50:00,53.28,53.35,52.91,53.3,279669.13710958173,53.1823,53.2522,52.813,53.2023,279669.1371
2024-05-01 09:55:00,53.28,53.36,53.07,53.34,122751.45579671784,53.1823,53.2621,52.9727,53.2422,122751.4558
2024-05-01 10:00:00,53.33,53.36,53.02,53.15,89111.96400211751,53.2322,53.2621,52.9228,53.0525,89111.964
2024-05-01 10:05:00,53.13,53.4,53.07,53.1,72946.00317628373,53.0326,53.3021,52.9727,53.0026,72946.0032
2024-05-01 10:10:00,53.08,53.19,52.82,53.01,183909.47591318155,52.9827,53.0925,52.7231,52.9128,183909.4759
2024-05-01 10:15:00,53.02,53.14,52.88,53.13,170459.23769190046,52.9228,53.0425,52.783,53.0326,170459.2377
2024-05-01 10:20:00,53.12,53.19,53.04,53.14,123372.1545791424,53.0226,53.0925,52.9427,53.0425,123372.1546
2024-05-01 10:25:00,53.14,53.25,53.08,53.18,59737.956590788766,53.0425,53.1523,52.9827,53.0825,59737.9566
2024-05-01 10:30:00,53.19,53.22,53.04,53.12,39433.56273160402,53.0925,53.1224,52.9427,53.0226,39433.5627
2024-05-01 10:35:00,53.13,53.28,53.1,53.13,28942.562202223395,53.0326,53.1823,53.0026,53.0326,28942.5622
2024-05-01 10:40:00,53.11,53.14,52.88,52.91,67317.36368448914,53.0126,53.0425,52.783,52.813,67317.3637
2024-05-01 10:45:00,52.91,53.01,52.85,52.94,66602.69984118581,52.813,52.9128,52.7531,52.8429,66602.6998
2024-05-01 10:50:00,52.94,52.98,52.8,52.88,126201.69401799892,52.8429,52.8828,52.7032,52.783,126201.694
2024-05-01 10:55:00,52.87,53.07,52.84,52.91,124948.38538909474,52.773,52.9727,52.7431,52.813,124948.3854
2024-05-01 11:00:00,52.91,52.95,52.64,52.69,99609.5817893065,52.813,52.8529,52.5435,52.5934,99609.5818
2024-05-01 11:05:00,52.69,52.77,52.5,52.51,34714.13446267866,52.5934,52.6732,52.4037,52.4137,34714.1345
2024-05-01 11:10:00,52.53,52.53,52.26,52.35,83091.58284806774,52.4337,52.4337,52.1642,52.254,83091.5828
2024-05-01 11:15:00,52.36,52.36,52.11,52.32,117431.180518793,52.264,52.264,52.0144,52.2241,117431.1805
2024-05-01 11:20:00,52.32,52.37,52.26,52.26,51864.74325039703,52.2241,52.274,52.1642,52.1642,51864.7433
2024-05-01 11:25:00,52.26,52.4,52.26,52.36,28385.389094759128,52.1642,52.3039,52.1642,52.264,28385.3891
2024-05-01 11:30:00,52.36,52.38,52.11,52.26,133701.69401799893,52.264,52.2839,52.0144,52.1642,133701.694
2024-05-01 11:35:00,52.25,52.42,52.25,52.42,51255.95553202752,52.1542,52.3239,52.1542,52.3239,51255.9555
2024-05-01 11:40:00,52.44,52.57,52.44,52.48,61175.22498676548,52.3438,52.4736,52.3438,52.3838,61175.225
2024-05-01 11:45:00,52.5,52.52,52.29,52.33,110525.4102699841,52.4037,52.4237,52.1941,52.234,110525.4103
2024-05-01 11:50:00,52.35,52.36,52.18,52.19,89548.70301746955,52.254,52.264,52.0843,52.0943,89548.703
2024-05-01 11:55:00,52.2,52.28,52.09,52.16,143140.55055584965,52.1043,52.1841,51.9945,52.0643,143140.5506
2024-05-01 12:00:00,52.15,52.3,52.04,52.3,154898.09422975118,52.0544,52.2041,51.9446,52.2041,154898.0942
2024-05-01 12:05:00,52.3,52.41,52.26,52.41,45987.294865007934,52.2041,52.3139,52.1642,52.3139,45987.2949
2024-05-01 12:10:00,52.42,52.53,52.3,52.36,115088.67125463206,52.3239,52.4337,52.2041,52.264,115088.6713
2024-05-01 12:15:00,52.39,52.55,52.38,52.45,79793.54155637903,52.2939,52.4536,52.2839,52.3538,79793.5416
2024-05-01 12:20:00,52.47,52.54,52.45,52.52,21991.794600317626,52.3738,52.4436,52.3538,52.4237,21991.7946
2024-05-01 12:25:00,52.53,52.66,52.51,52.63,38787.71836950767,52.4337,52.5634,52.4137,52.5335,38787.7184
2024-05-01 12:30:00,52.65,52.74,52.56,52.58,50395.712016940175,52.5534,52.6433,52.4636,52.4836,50395.712
2024-05-01 12:35:00,52.59,52.64,52.53,52.53,31584.17151932239,52.4936,52.5435,52.4337,52.4337,31584.1715
2024-05-01 12:40:00,52.54,52.57,52.37,52.38,28994.17681312864,52.4436,52.4736,52.274,52.2839,28994.1768
2024-05-01 12:45:00,52.38,52.49,52.36,52.48,52952.6204340921,52.2839,52.3937,52.264,52.3838,52952.6204
2024-05-01 12:50:00,52.48,52.5,52.39,52.4,87980.41291688723,52.3838,52.4037,52.2939,52.3039,87980.4129
2024-05-01 12:55:00,52.39,52.45,52.36,52.41,52604.55267337215,52.2939,52.3538,52.264,52.3139,52604.5527
2024-05-01 13:00:00,52.41,52.54,52.36,52.42,71341.97988353626,52.3139,52.4436,52.264,52.3239,71341.9799
2024-05-01 13:05:00,52.42,52.46,52.35,52.39,88640.81524616198,52.3239,52.3638,52.254,52.2939,88640.8152
2024-05-01 13:10:00,52.39,52.4,52.33,52.37,121184.48914769718,52.2939,52.3039,52.234,52.274,121184.4891
2024-05-01 13:15:00,52.38,52.42,52.34,52.37,78083.64213869772,52.2839,52.3239,52.244,52.274,78083.6421
2024-05-01 13:20:00,52.36,52.53,52.36,52.51,32971.148755955524,52.264,52.4337,52.264,52.4137,32971.1488
2024-05-01 13:25:00,52.49,52.66,52.45,52.64,43296.71784012704,52.3937,52.5634,52.3538,52.5435,43296.7178
2024-05-01 13:30:00,52.65,52.65,52.49,52.56,39820.01058761249,52.5534,52.5534,52.3937,52.4636,39820.0106
2024-05-01 13:35:00,52.56,52.67,52.52,52.52,17411.32874536792,52.4636,52.5734,52.4237,52.4237,17411.3287
2024-05-01 13:40:00,52.49,52.64,52.39,52.61,61042.87983059819,52.3937,52.5435,52.2939,52.5135,61042.8798
2024-05-01 13:45:00,52.63,52.83,52.54,52.72,76687.40074113286,52.5335,52.7331,52.4436,52.6233,76687.4007
2024-05-01 13:50:00,52.73,53.07,52.73,53.05,61971.942826892526,52.6333,52.9727,52.6333,52.9527,61971.9428
2024-05-01 13:55:00,53.06,53.13,52.87,52.88,68161.72578083641,52.9627,53.0326,52.773,52.783,68161.7258
2024-05-01 14:00:00,52.88,53.19,52.88,53.19,79219.163578613,52.783,53.0925,52.783,53.0925,79219.1636
2024-05-01 14:05:00,53.22,53.25,52.98,53.02,48992.85336156696,53.1224,53.1523,52.8828,52.9228,48992.8534
2024-05-01 14:10:00,53.05,53.17,52.91,53.07,65166.75489677077,52.9527,53.0725,52.813,52.9727,65166.7549
2024-05-01 14:15:00,53.07,53.22,53.04,53.19,59244.3091582848,52.9727,53.1224,52.9427,53.0925,59244.3092
2024-05-01 14:20:00,53.19,53.28,53.07,53.25,56024.35150873477,53.0925,53.1823,52.9727,53.1523,56024.3515
2024-05-01 14:25:00,53.27,53.64,53.23,53.61,60439.385918475375,53.1723,53.5416,53.1324,53.5117,60439.3859
2024-05-01 14:30:00,53.61,53.61,53.09,53.44,77645.579671784,53.5117,53.5117,52.9926,53.342,77645.5797
2024-05-01 14:35:00,53.47,53.61,53.1,53.6,69809.4229751191,53.3719,53.5117,53.0026,53.5017,69809.423
2024-05-01 14:40:00,53.58,53.96,53.53,53.96,62705.13499205928,53.4817,53.861,53.4318,53.861,62705.135
2024-05-01 14:45:00,53.99,53.99,53.53,53.78,49502.38221281101,53.891,53.891,53.4318,53.6814,49502.3822
2024-05-01 14:50:00,53.78,53.96,53.75,53.88,60292.48279512969,53.6814,53.861,53.6514,53.7812,60292.4828
2024-05-01 14:55:00,53.9,54.03,53.82,54.03,70847.0089994706,53.8012,53.9309,53.7213,53.9309,70847.009
2024-05-01 15:00:00,54.03,54.4,53.87,53.87,105309.68766543144,53.9309,54.3002,53.7712,53.7712,105309.6877
2024-05-01 15:05:00,53.88,54.14,53.83,54.14,61408.152461619895,53.7812,54.0407,53.7313,54.0407,61408.1525
2024-05-01 15:10:00,54.09,54.18,53.83,54.07,49651.93223928004,53.9908,54.0806,53.7313,53.9708,49651.9322
2024-05-01 15:15:00,54.09,54.1,53.89,53.9,33864.478560084695,53.9908,54.0008,53.7912,53.8012,33864.4786
2024-05-01 15:20:00,53.93,54.03,53.78,54.02,59868.97829539438,53.8311,53.9309,53.6814,53.9209,59868.9783
2024-05-01 15:25:00,54.0,54.12,53.87,53.91,82665.43144520909,53.901,54.0208,53.7712,53.8111,82665.4314
2024-05-01 15:30:00,53.9,53.9,53.63,53.63,213863.155108523,53.8012,53.8012,53.5317,53.5317,213863.1551
2024-05-01 15:35:00,53.65,53.72,53.44,53.59,185496.2943356273,53.5516,53.6215,53.342,53.4917,185496.2943
2024-05-01 15:40:00,53.61,53.74,53.44,53.54,108385.38909475911,53.5117,53.6414,53.342,53.4418,108385.3891
2024-05-01 15:45:00,53.54,53.76,53.44,53.73,205181.3128639492,53.4418,53.6614,53.342,53.6315,205181.3129
2024-05-01 15:50:00,53.71,53.86,53.27,53.29,346175.2249867654,53.6115,53.7612,53.1723,53.1923,346175.225
2024-05-01 15:55:00,53.29,53.33,53.27,53.27,670930.386447856,53.1923,53.2322,53.1723,53.1723,670930.3864
2024-05-02 09:30:00,53.45,53.5,52.67,52.82,225269.98411858123,53.352,53.4019,52.5734,52.7231,225269.9841
2024-05-02 09:35:00,52.82,52.9,52.69,52.69,123949.17946003177,52.7231,52.803,52.5934,52.5934,123949.1795
2024-05-02 09:40:00,52.71,52.91,52.68,52.79,93186.8713605082,52.6133,52.813,52.5834,52.6932,93186.8714
2024-05-02 09:45:00,52.77,52.85,52.49,52.49,157799.10005293804,52.6732,52.7531,52.3937,52.3937,157799.1001
2024-05-02 09:50:00,52.47,52.54,52.2,52.45,85543.93859184753,52.3738,52.4436,52.1043,52.3538,85543.9386
2024-05-02 09:55:00,52.44,52.45,52.22,52.22,46757.54367390153,52.3438,52.3538,52.1242,52.1242,46757.5437
2024-05-02 10:00:00,52.26,52.27,51.81,51.99,176957.3848597141,52.1642,52.1741,51.715,51.8947,176957.3849
2024-05-02 10:05:00,51.99,52.01,51.31,51.38,215947.59131815773,51.8947,51.9146,51.2159,51.2858,215947.5913
2024-05-02 10:10:00,51.39,51.95,51.38,51.93,176611.9640021175,51.2958,51.8547,51.2858,51.8348,176611.964
2024-05-02 10:15:00,51.95,52.05,51.9,51.95,67669.40179989411,51.8547,51.9545,51.8048,51.8547,67669.4018
2024-05-02 10:20:00,51.92,52.11,51.83,52.08,65440.709370037046,51.8248,52.0144,51.735,51.9845,65440.7094
2024-05-02 10:25:00,52.11,52.21,51.96,51.99,41905.77024880889,52.0144,52.1143,51.8647,51.8947,41905.7702
2024-05-02 10:30:00,52.0,52.13,51.96,52.11,43051.87930121757,51.9046,52.0344,51.8647,52.0144,43051.8793
2024-05-02 10:35:00,52.13,52.15,51.99,52.06,44395.18263631551,52.0344,52.0544,51.8947,51.9645,44395.1826
2024-05-02 10:40:00,52.05,52.13,51.94,52.01,47046.05611434621,51.9545,52.0344,51.8447,51.9146,47046.0561
2024-05-02 10:45:00,52.01,52.15,51.89,52.14,35258.0730545262,51.9146,52.0544,51.7948,52.0444,35258.0731
2024-05-02 10:50:00,52.14,52.23,52.06,52.21,19614.8755955532,52.0444,52.1342,51.9645,52.1143,19614.8756
2024-05-02 10:55:00,52.22,52.33,52.16,52.33,54854.42032821598,52.1242,52.234,52.0643,52.234,54854.4203
2024-05-02 11:00:00,52.33,52.35,52.2,52.27,45420.85759661196,52.234,52.254,52.1043,52.1741,45420.8576
2024-05-02 11:05:00,52.27,52.5,52.2,52.47,48377.448385389085,52.1741,52.4037,52.1043,52.3738,48377.4484
2024-05-02 11:10:00,52.46,52.51,52.4,52.42,143348.33245103227,52.3638,52.4137,52.3039,52.3239,143348.3325
2024-05-02 11:15:00,52.42,52.43,52.15,52.16,43014.82265749073,52.3239,52.3339,52.0544,52.0643,43014.8227
2024-05-02 11:20:00,52.17,52.21,52.05,52.1,42105.61143462149,52.0743,52.1143,51.9545,52.0045,42105.6114
2024-05-02 11:25:00,52.09,52.14,52.04,52.08,48982.26574907358,51.9945,52.0444,51.9446,51.9845,48982.2657
2024-05-02 11:30:00,52.09,52.26,52.08,52.22,28433.03335097935,51.9945,52.1642,51.9845,52.1242,28433.0334
2024-05-02 11:35:00,52.2,52.39,52.2,52.36,35318.95182636315,52.1043,52.2939,52.1043,52.264,35318.9518
2024-05-02 11:40:00,52.35,52.45,52.35,52.4,37293.54155637903,52.254,52.3538,52.254,52.3039,37293.5416
2024-05-02 11:45:00,52.41,52.5,52.2,52.23,207493.3827421916,52.3139,52.4037,52.1043,52.1342,207493.3827
2024-05-02 11:50:00,52.23,52.42,52.2,52.4,50604.81736368448,52.1342,52.3239,52.1043,52.3039,50604.8174
2024-05-02 11:55:00,52.39,52.65,52.39,52.59,41675.48967707781,52.2939,52.5534,52.2939,52.4936,41675.4897
2024-05-02 12:00:00,52.64,52.71,52.61,52.7,41281.1011116993,52.5435,52.6133,52.5135,52.6034,41281.1011
2024-05-02 12:05:00,52.7,52.71,52.59,52.6,22297.51191106405,52.6034,52.6133,52.4936,52.5035,22297.5119
2024-05-02 12:10:00,52.59,52.62,52.48,52.51,78341.71519322392,52.4936,52.5235,52.3838,52.4137,78341.7152
2024-05-02 12:15:00,52.5,52.56,52.46,52.48,29327.68660667019,52.4037,52.4636,52.3638,52.3838,29327.6866
2024-05-02 12:20:00,52.48,52.57,52.44,52.57,43619.64002117522,52.3838,52.4736,52.3438,52.4736,43619.64
2024-05-02 12:25:00,52.58,52.68,52.55,52.68,43754.632080465846,52.4836,52.5834,52.4536,52.5834,43754.6321
2024-05-02 12:30:00,52.68,52.68,52.42,52.44,32693.22392800423,52.5834,52.5834,52.3239,52.3438,32693.2239
2024-05-02 12:35:00,52.45,52.46,52.3,52.42,42822.92218104817,52.3538,52.3638,52.2041,52.3239,42822.9222
2024-05-02 12:40:00,52.43,52.45,52.33,52.33,24175.48967707781,52.3339,52.3538,52.234,52.234,24175.4897
2024-05-02 12:45:00,52.34,52.43,52.3,52.39,18765.21969295924,52.244,52.3339,52.2041,52.2939,18765.2197
2024-05-02 12:50:00,52.37,52.6,52.36,52.58,26532.556908417147,52.274,52.5035,52.264,52.4836,26532.5569
2024-05-02 12:55:00,52.57,52.59,52.47,52.51,16940.179989412387,52.4736,52.4936,52.3738,52.4137,16940.18
2024-05-02 13:00:00,52.53,52.58,52.48,52.57,17313.393329804127,52.4337,52.4836,52.3838,52.4736,17313.3933
2024-05-02 13:05:00,52.57,52.67,52.52,52.65,20802.01164637374,52.4736,52.5734,52.4237,52.5534,20802.0116
2024-05-02 13:10:00,52.65,52.82,52.65,52.78,38047.90894653255,52.5534,52.7231,52.5534,52.6832,38047.9089
2024-05-02 13:15:00,52.79,52.8,52.67,52.77,63239.80942297511,52.6932,52.7032,52.5734,52.6732,63239.8094
2024-05-02 13:20:00,52.77,52.86,52.76,52.85,28149.81471678136,52.6732,52.7631,52.6632,52.7531,28149.8147
2024-05-02 13:25:00,52.85,52.87,52.79,52.87,17650.873478030702,52.7531,52.773,52.6932,52.773,17650.8735
2024-05-02 13:30:00,52.87,52.98,52.85,52.88,37845.42085759661,52.773,52.8828,52.7531,52.783,37845.4209
2024-05-02 13:35:00,52.89,52.9,52.73,52.73,71576.23080995235,52.793,52.803,52.6333,52.6333,71576.2308
2024-05-02 13:40:00,52.72,52.82,52.71,52.77,33344.36209634727,52.6233,52.7231,52.6133,52.6732,33344.3621
2024-05-02 13:45:00,52.77,52.88,52.75,52.84,36000.52938062466,52.6732,52.783,52.6533,52.7431,36000.5294
2024-05-02 13:50:00,52.85,52.89,52.81,52.81,33614.346214928526,52.7531,52.793,52.7132,52.7132,33614.3462
2024-05-02 13:55:00,52.81,52.86,52.76,52.81,25676.28374801482,52.7132,52.7631,52.6632,52.7132,25676.2837
2024-05-02 14:00:00,52.82,52.89,52.8,52.85,40266.01376389623,52.7231,52.793,52.7032,52.7531,40266.0138
2024-05-02 14:05:00,52.84,52.89,52.8,52.88,85303.07040762308,52.7431,52.793,52.7032,52.783,85303.0704
2024-05-02 14:10:00,52.88,52.95,52.83,52.84,26009.793541556377,52.783,52.8529,52.7331,52.7431,26009.7935
2024-05-02 14:15:00,52.83,52.83,52.65,52.7,16618.581259925886,52.7331,52.7331,52.5534,52.6034,16618.5813
2024-05-02 14:20:00,52.7,52.77,52.67,52.75,21651.667548967704,52.6034,52.6732,52.5734,52.6533,21651.6675
2024-05-02 14:25:00,52.75,52.81,52.74,52.81,21455.796717840123,52.6533,52.7132,52.6433,52.7132,21455.7967
2024-05-02 14:30:00,52.82,52.89,52.81,52.88,24749.86765484383,52.7231,52.793,52.7132,52.783,24749.8677
2024-05-02 14:35:00,52.89,52.89,52.77,52.78,66622.5516146109,52.793,52.793,52.6732,52.6832,66622.5516
2024-05-02 14:40:00,52.78,52.86,52.77,52.85,31095.81789306511,52.6832,52.7631,52.6732,52.7531,31095.8179
2024-05-02 14:45:00,52.88,53.01,52.85,52.94,129278.71889888828,52.783,52.9128,52.7531,52.8429,129278.7189
2024-05-02 14:50:00,52.96,53.05,52.93,52.96,35317.62837480148,52.8629,52.9527,52.8329,52.8629,35317.6284
2024-05-02 14:55:00,52.96,52.99,52.94,52.97,34163.57861302276,52.8629,52.8928,52.8429,52.8729,34163.5786
2024-05-02 15:00:00,52.97,52.99,52.87,52.95,25366.59608258337,52.8729,52.8928,52.773,52.8529,25366.5961
2024-05-02 15:05:00,52.96,53.06,52.96,53.04,31954.737956590783,52.8629,52.9627,52.8629,52.9427,31954.738
2024-05-02 15:10:00,53.04,53.07,52.91,52.95,49019.322392800415,52.9427,52.9727,52.813,52.8529,49019.3224
2024-05-02 15:15:00,52.95,52.99,52.85,52.9,52740.86818422445,52.8529,52.8928,52.7531,52.803,52740.8682
2024-05-02 15:20:00,52.91,52.93,52.85,52.86,48748.01482265748,52.813,52.8329,52.7531,52.7631,48748.0148
2024-05-02 15:25:00,52.87,52.94,52.85,52.85,38599.788247750126,52.773,52.8429,52.7531,52.7531,38599.7882
2024-05-02 15:30:00,52.85,52.86,52.71,52.73,67334.56855479088,52.7531,52.7631,52.6133,52.6333,67334.5686
2024-05-02 15:35:00,52.73,52.73,52.6,52.62,87216.781365802,52.6333,52.6333,52.5035,52.5235,87216.7814
2024-05-02 15:40:00,52.64,52.64,52.53,52.53,76675.48967707781,52.5435,52.5435,52.4337,52.4337,76675.4897
2024-05-02 15:45:00,52.53,52.66,52.43,52.45,115837.7448385389,52.4337,52.5634,52.3339,52.3538,115837.7448
2024-05-02 15:50:00,52.45,52.57,52.36,52.46,258290.10058231864,52.3538,52.4736,52.264,52.3638,258290.1006
2024-05-02 15:55:00,52.47,52.69,52.46,52.68,390727.89835892,52.3738,52.5934,52.3638,52.5834,390727.8984
2024-05-03 09:30:00,53.65,53.78,53.27,53.35,97820.2752779248,53.5516,53.6814,53.1723,53.2522,97820.2753
2024-05-03 09:35:00,53.35,53.46,53.13,53.25,54205.929062996285,53.2522,53.362,53.0326,53.1523,54205.9291
2024-05-03 09:40:00,53.23,53.66,53.2,53.66,37547.64425622022,53.1324,53.5616,53.1024,53.5616,37547.6443
2024-05-03 09:45:00,53.7,54.12,53.64,54.07,180946.26786659608,53.6015,54.0208,53.5416,53.9708,180946.2679
2024-05-03 09:50:00,54.07,54.13,53.9,54.04,117142.66807834832,53.9708,54.0307,53.8012,53.9409,117142.6681
2024-05-03 09:55:00,54.03,54.04,53.88,53.91,46155.37321334038,53.9309,53.9409,53.7812,53.8111,46155.3732
2024-05-03 10:00:00,53.93,54.11,53.54,53.56,95394.3885653785,53.8311,54.0108,53.4418,53.4618,95394.3886
2024-05-03 10:05:00,53.56,53.82,53.44,53.56,47359.71413446267,53.4618,53.7213,53.342,53.4618,47359.7141
2024-05-03 10:10:00,53.56,53.69,53.41,53.53,69733.98623610375,53.4618,53.5915,53.3121,53.4318,69733.9862
2024-05-03 10:15:00,53.55,53.72,53.51,53.56,46298.30598200105,53.4518,53.6215,53.4119,53.4618,46298.306
2024-05-03 10:20:00,53.57,53.57,53.4,53.46,70037.05664372683,53.4718,53.4718,53.3021,53.362,70037.0566
2024-05-03 10:25:00,53.45,53.66,53.35,53.59,88654.0497617787,53.352,53.5616,53.2522,53.4917,88654.0498
2024-05-03 10:30:00,53.62,53.68,53.49,53.56,50594.2297511911,53.5217,53.5816,53.3919,53.4618,50594.2298
2024-05-03 10:35:00,53.59,53.72,53.52,53.59,32955.26733721545,53.4917,53.6215,53.4219,53.4917,32955.2673
2024-05-03 10:40:00,53.6,53.82,53.59,53.81,67525.14557967178,53.5017,53.7213,53.4917,53.7113,67525.1456
2024-05-03 10:45:00,53.81,53.81,53.71,53.72,38980.94229751191,53.7113,53.7113,53.6115,53.6215,38980.9423
2024-05-03 10:50:00,53.72,53.73,53.42,53.5,45101.905770248806,53.6215,53.6315,53.322,53.4019,45101.9058
2024-05-03 10:55:00,53.51,53.57,53.43,53.43,36225.51614610905,53.4119,53.4718,53.332,53.332,36225.5161
2024-05-03 11:00:00,53.44,53.55,53.41,53.49,25493.647432503967,53.342,53.4518,53.3121,53.3919,25493.6474
2024-05-03 11:05:00,53.49,53.57,53.19,53.22,82922.18104817363,53.3919,53.4718,53.0925,53.1224,82922.181
2024-05-03 11:10:00,53.22,53.27,53.13,53.13,48898.88830068819,53.1224,53.1723,53.0326,53.0326,48898.8883
2024-05-03 11:15:00,53.13,53.22,53.11,53.12,63627.58073054525,53.0326,53.1224,53.0126,53.0226,63627.5807
2024-05-03 11:20:00,53.13,53.13,52.95,53.09,100734.5156167284,53.0326,53.0326,52.8529,52.9926,100734.5156
2024-05-03 11:25:00,53.09,53.22,53.05,53.19,45760.98464796188,52.9926,53.1224,52.9527,53.0925,45760.9846
2024-05-03 11:30:00,53.2,53.38,53.19,53.38,64961.61990471148,53.1024,53.2821,53.0925,53.2821,64961.6199
2024-05-03 11:35:00,53.38,53.4,53.29,53.37,28218.63419798835,53.2821,53.3021,53.1923,53.2721,28218.6342
2024-05-03 11:40:00,53.36,53.38,53.09,53.1,123844.6267866596,53.2621,53.2821,52.9926,53.0026,123844.6268
2024-05-03 11:45:00,53.1,53.28,53.08,53.28,223230.5452620434,53.0026,53.1823,52.9827,53.1823,223230.5453
2024-05-03 11:50:00,53.29,53.54,53.26,53.48,111977.2366331392,53.1923,53.4418,53.1623,53.3819,111977.2366
2024-05-03 11:55:00,53.48,53.48,53.36,53.46,65897.30015881418,53.3819,53.3819,53.2621,53.362,65897.3002
2024-05-03 12:00:00,53.47,53.69,53.44,53.63,71844.89147697193,53.3719,53.5915,53.342,53.5317,71844.8915
2024-05-03 12:05:00,53.66,53.68,53.59,53.62,34575.17204870301,53.5616,53.5816,53.4917,53.5217,34575.172
2024-05-03 12:10:00,53.59,53.62,53.53,53.56,30164.107993647427,53.4917,53.5217,53.4318,53.4618,30164.108
2024-05-03 12:15:00,53.58,53.6,53.44,53.44,103472.73689782953,53.4817,53.5017,53.342,53.342,103472.7369
2024-05-03 12:20:00,53.43,53.59,53.4,53.56,34371.3605082054,53.332,53.4917,53.3021,53.4618,34371.3605
2024-05-03 12:25:00,53.56,53.65,53.46,53.48,54904.71148755955,53.4618,53.5516,53.362,53.3819,54904.7115
2024-05-03 12:30:00,53.49,53.58,53.44,53.57,30788.77713075701,53.3919,53.4817,53.342,53.4718,30788.7771
2024-05-03 12:35:00,53.53,53.62,53.52,53.61,26222.869242985704,53.4318,53.5217,53.4219,53.5117,26222.8692
2024-05-03 12:40:00,53.62,53.64,53.52,53.61,29662.51985177342,53.5217,53.5416,53.4219,53.5117,29662.5199
2024-05-03 12:45:00,53.61,53.65,53.6,53.62,27199.57649550026,53.5117,53.5516,53.5017,53.5217,27199.5765
2024-05-03 12:50:00,53.62,53.63,53.52,53.52,31827.68660667019,53.5217,53.5317,53.4219,53.4219,31827.6866
2024-05-03 12:55:00,53.5,53.5,53.38,53.5,23071.731074642663,53.4019,53.4019,53.2821,53.4019,23071.7311
2024-05-03 13:00:00,53.5,53.54,53.47,53.49,32292.21810481736,53.4019,53.4418,53.3719,53.3919,32292.2181
2024-05-03 13:05:00,53.49,53.57,53.49,53.52,16118.31656961355,53.3919,53.4718,53.3919,53.4219,16118.3166
2024-05-03 13:10:00,53.52,53.6,53.51,53.57,41733.72154579142,53.4219,53.5017,53.4119,53.4718,41733.7215
2024-05-03 13:15:00,53.57,53.59,53.46,53.55,41847.53838009528,53.4718,53.4917,53.362,53.4518,41847.5384
2024-05-03 13:20:00,53.55,53.55,53.47,53.47,18189.518263631548,53.4518,53.4518,53.3719,53.3719,18189.5183
2024-05-03 13:25:00,53.47,53.47,53.36,53.37,17972.472207517203,53.3719,53.3719,53.2621,53.2721,17972.4722
2024-05-03 13:30:00,53.36,53.36,53.25,53.32,25332.18634197988,53.2621,53.2621,53.1523,53.2222,25332.1863
2024-05-03 13:35:00,53.32,53.34,53.28,53.32,19789.571201694016,53.2222,53.2422,53.1823,53.2222,19789.5712
2024-05-03 13:40:00,53.32,53.36,53.23,53.28,20669.66649020645,53.2222,53.2621,53.1324,53.1823,20669.6665
2024-05-03 13:45:00,53.28,53.29,53.24,53.26,13959.767072525145,53.1823,53.1923,53.1424,53.1623,13959.7671
2024-05-03 13:50:00,53.25,53.33,53.25,53.29,34093.4356802541,53.1523,53.2322,53.1523,53.1923,34093.4357
2024-05-03 13:55:00,53.29,53.29,53.23,53.23,16990.471148755954,53.1923,53.1923,53.1324,53.1324,16990.4711
2024-05-03 14:00:00,53.22,53.32,53.21,53.32,19606.934886183164,53.1224,53.2222,53.1124,53.2222,19606.9349
2024-05-03 14:05:00,53.32,53.47,53.3,53.47,29679.724722075167,53.2222,53.3719,53.2023,53.3719,29679.7247
2024-05-03 14:10:00,53.47,53.51,53.45,53.51,34223.133933298035,53.3719,53.4119,53.352,53.4119,34223.1339
2024-05-03 14:15:00,53.52,53.53,53.44,53.49,20987.29486500793,53.4219,53.4318,53.342,53.3919,20987.2949
2024-05-03 14:20:00,53.48,53.56,53.47,53.56,30698.78242456326,53.3819,53.4618,53.3719,53.4618,30698.7824
2024-05-03 14:25:00,53.55,53.56,53.5,53.52,21005.82318687136,53.4518,53.4618,53.4019,53.4219,21005.8232
2024-05-03 14:30:00,53.53,53.54,53.49,53.52,20097.93541556379,53.4318,53.4418,53.3919,53.4219,20097.9354
2024-05-03 14:35:00,53.53,53.56,53.52,53.52,20248.80889359449,53.4318,53.4618,53.4219,53.4219,20248.8089
2024-05-03 14:40:00,53.51,53.59,53.45,53.5,58291.42403388035,53.4119,53.4917,53.352,53.4019,58291.424
2024-05-03 14:45:00,53.47,53.5,53.41,53.45,12674.695606140813,53.3719,53.4019,53.3121,53.352,12674.6956
2024-05-03 14:50:00,53.45,53.52,53.45,53.49,49511.64637374271,53.352,53.4219,53.352,53.3919,49511.6464
2024-05-03 14:55:00,53.49,53.52,53.41,53.5,29733.98623610376,53.3919,53.4219,53.3121,53.4019,29733.9862
2024-05-03 15:00:00,53.49,53.64,53.41,53.63,30505.55849655902,53.3919,53.5416,53.3121,53.5317,30505.5585
2024-05-03 15:05:00,53.63,53.69,53.59,53.6,42183.69507676019,53.5317,53.5915,53.4917,53.5017,42183.6951
2024-05-03 15:10:00,53.59,53.61,53.53,53.55,18790.365272631017,53.4917,53.5117,53.4318,53.4518,18790.3653
2024-05-03 15:15:00,53.54,53.62,53.54,53.59,28467.443091582845,53.4418,53.5217,53.4418,53.4917,28467.4431
2024-05-03 15:20:00,53.59,53.62,53.55,53.56,25408.946532556904,53.4917,53.5217,53.4518,53.4618,25408.9465
2024-05-03 15:25:00,53.56,53.62,53.56,53.59,40048.96770778189,53.4618,53.5217,53.4618,53.4917,40048.9677
2024-05-03 15:30:00,53.59,53.59,53.5,53.5,32627.051349920588,53.4917,53.4917,53.4019,53.4019,32627.0513
2024-05-03 15:35:00,53.48,53.53,53.47,53.51,45533.35097935415,53.3819,53.4318,53.3719,53.4119,45533.351
2024-05-03 15:40:00,53.5,53.53,53.49,53.52,54241.66225516146,53.4019,53.4318,53.3919,53.4219,54241.6623
2024-05-03 15:45:00,53.53,53.53,53.36,53.38,92875.86024351508,53.4318,53.4318,53.2621,53.2821,92875.8602
2024-05-03 15:50:00,53.37,53.53,53.32,53.42,252196.9295923769,53.2721,53.4318,53.2222,53.322,252196.9296
2024-05-03 15:55:00,53.44,53.64,53.42,53.62,369919.2694547379,53.342,53.5416,53.322,53.5217,369919.2695
2024-05-06 09:30:00,54.4,55.28,54.34,55.05,376584.1715193223,54.3002,55.1786,54.2403,54.949,376584.1715
2024-05-06 09:35:00,55.02,55.2,54.68,54.78,77298.83536262572,54.9191,55.0988,54.5797,54.6795,77298.8354
2024-05-06 09:40:00,54.8,55.12,54.76,55.05,127415.29910005291,54.6995,55.0189,54.6596,54.949,127415.2991
2024-05-06 09:45:00,55.06,55.23,54.96,55.17,66519.32239280042,54.959,55.1287,54.8592,55.0688,66519.3224
2024-05-06 09:50:00,55.17,55.49,55.15,55.46,150600.84700899944,55.0688,55.3882,55.0489,55.3583,150600.847
2024-05-06 09:55:00,55.46,55.7,55.46,55.57,113414.50502911591,55.3583,55.5979,55.3583,55.4681,113414.505
2024-05-06 10:00:00,55.58,55.6,55.4,55.48,97636.31551085228,55.4781,55.498,55.2984,55.3783,97636.3155
2024-05-06 10:05:00,55.48,55.79,55.45,55.59,149633.4039174166,55.3783,55.6877,55.3483,55.4881,149633.4039
2024-05-06 10:10:00,55.58,55.72,55.42,55.69,110828.48067760718,55.4781,55.6178,55.3184,55.5879,110828.4807
2024-05-06 10:15:00,55.69,55.72,55.39,55.46,46703.28215987294,55.5879,55.6178,55.2884,55.3583,46703.2822
2024-05-06 10:20:00,55.44,55.57,55.36,55.54,87562.2022233986,55.3383,55.4681,55.2585,55.4381,87562.2022
2024-05-06 10:25:00,55.54,55.57,55.45,55.53,93474.0603493912,55.4381,55.4681,55.3483,55.4282,93474.0603
2024-05-06 10:30:00,55.54,55.57,55.35,55.37,58237.162519851765,55.4381,55.4681,55.2485,55.2685,58237.1625
2024-05-06 10:35:00,55.39,55.59,55.35,55.52,41787.983059820006,55.2884,55.4881,55.2485,55.4182,41787.9831
2024-05-06 10:40:00,55.51,55.56,55.29,55.31,131075.96611964,55.4082,55.4581,55.1886,55.2086,131075.9661
2024-05-06 10:45:00,55.29,55.44,55.23,55.43,36883.27157226045,55.1886,55.3383,55.1287,55.3283,36883.2716
2024-05-06 10:50:00,55.42,55.48,55.28,55.28,49937.79777660137,55.3184,55.3783,55.1786,55.1786,49937.7978
2024-05-06 10:55:00,55.29,55.34,55.25,55.31,89260.19057702487,55.1886,55.2385,55.1487,55.2086,89260.1906
2024-05-06 11:00:00,55.29,55.33,55.19,55.19,50256.749602964526,55.1886,55.2285,55.0888,55.0888,50256.7496
2024-05-06 11:05:00,55.18,55.29,55.17,55.2,61917.68131286394,55.0788,55.1886,55.0688,55.0988,61917.6813
2024-05-06 11:10:00,55.2,55.26,55.17,55.2,58896.24139756484,55.0988,55.1587,55.0688,55.0988,58896.2414
2024-05-06 11:15:00,55.22,55.22,55.01,55.05,69400.4764425622,55.1187,55.1187,54.9091,54.949,69400.4764
2024-05-06 11:20:00,55.05,55.14,55.05,55.06,53145.84436209634,54.949,55.0389,54.949,54.959,53145.8444
2024-05-06 11:25:00,55.08,55.16,55.05,55.14,139559.29062996292,54.979,55.0588,54.949,55.0389,139559.2906
2024-05-06 11:30:00,55.14,55.26,55.13,55.21,68716.25198517734,55.0389,55.1587,55.0289,55.1088,68716.252
2024-05-06 11:35:00,55.2,55.23,55.11,55.13,47372.9486500794,55.0988,55.1287,55.0089,55.0289,47372.9487
2024-05-06 11:40:00,55.14,55.2,55.08,55.2,36889.88883006881,55.0389,55.0988,54.979,55.0988,36889.8888
2024-05-06 11:45:00,55.21,55.39,55.2,55.32,69356.80254102699,55.1088,55.2884,55.0988,55.2186,69356.8025
2024-05-06 11:50:00,55.32,55.33,55.22,55.32,34375.33086289041,55.2186,55.2285,55.1187,55.2186,34375.3309
2024-05-06 11:55:00,55.31,55.38,55.3,55.37,27134.72736897829,55.2086,55.2784,55.1986,55.2685,27134.7274
2024-05-06 12:00:00,55.37,55.37,55.25,55.29,33079.6717840127,55.2685,55.2685,55.1487,55.1886,33079.6718
2024-05-06 12:05:00,55.28,55.3,55.21,55.21,32392.800423504494,55.1786,55.1986,55.1088,55.1088,32392.8004
2024-05-06 12:10:00,55.2,55.2,55.05,55.18,36866.06670195871,55.0988,55.0988,54.949,55.0788,36866.0667
2024-05-06 12:15:00,55.18,55.26,55.08,55.26,39649.28533615669,55.0788,55.1587,54.979,55.1587,39649.2853
2024-05-06 12:20:00,55.25,55.27,55.04,55.07,34298.57067231339,55.1487,55.1686,54.9391,54.969,34298.5707
2024-05-06 12:25:00,55.06,55.18,55.06,55.14,32985.70672313393,54.959,55.0788,54.959,55.0389,32985.7067
2024-05-06 12:30:00,55.14,55.17,55.1,55.17,24728.692429857063,55.0389,55.0688,54.999,55.0688,24728.6924
2024-05-06 12:35:00,55.17,55.23,55.1,55.16,50038.38009528851,55.0688,55.1287,54.999,55.0588,50038.3801
2024-05-06 12:40:00,55.14,55.26,55.11,55.18,91127.58073054525,55.0389,55.1587,55.0089,55.0788,91127.5807
2024-05-06 12:45:00,55.2,55.34,55.11,55.15,106173.9015352038,55.0988,55.2385,55.0089,55.0489,106173.9015
2024-05-06 12:50:00,55.14,55.17,55.08,55.12,51516.67548967707,55.0389,55.0688,54.979,55.0189,51516.6755
2024-05-06 12:55:00,55.11,55.17,55.08,55.17,45283.21863419798,55.0089,55.0688,54.979,55.0688,45283.2186
2024-05-06 13:00:00,55.17,55.2,55.12,55.17,38848.597141344624,55.0688,55.0988,55.0189,55.0688,38848.5971
2024-05-06 13:05:00,55.17,55.17,55.05,55.06,54033.880359978815,55.0688,55.0688,54.949,54.959,54033.8804
2024-05-06 13:10:00,55.06,55.12,55.04,55.12,45044.99735309687,54.959,55.0189,54.9391,55.0189,45044.9974
2024-05-06 13:15:00,55.13,55.14,54.95,55.04,75553.20275277924,55.0289,55.0389,54.8492,54.9391,75553.2028
2024-05-06 13:20:00,55.04,55.06,54.99,54.99,33901.53520381154,54.9391,54.959,54.8892,54.8892,33901.5352
2024-05-06 13:25:00,54.99,55.03,54.95,54.97,33844.6267866596,54.8892,54.9291,54.8492,54.8692,33844.6268
2024-05-06 13:30:00,54.96,54.99,54.86,54.92,81791.95341450501,54.8592,54.8892,54.7594,54.8193,81791.9534
2024-05-06 13:35:00,54.91,54.96,54.86,54.91,42662.78454208576,54.8093,54.8592,54.7594,54.8093,42662.7845
2024-05-06 13:40:00,54.92,54.95,54.85,54.89,35363.949179460025,54.8193,54.8492,54.7494,54.7893,35363.9492
2024-05-06 13:45:00,54.9,54.99,54.89,54.95,34739.280042350445,54.7993,54.8892,54.7893,54.8492,34739.28
2024-05-06 13:50:00,54.97,54.99,54.93,54.98,20794.070937003704,54.8692,54.8892,54.8293,54.8792,20794.0709
2024-05-06 13:55:00,54.99,55.0,54.89,54.89,54804.12916887241,54.8892,54.8991,54.7893,54.7893,54804.1292
2024-05-06 14:00:00,54.88,54.95,54.86,54.95,34383.27157226045,54.7794,54.8492,54.7594,54.8492,34383.2716
2024-05-06 14:05:00,54.95,54.96,54.87,54.93,35332.18634197988,54.8492,54.8592,54.7694,54.8293,35332.1863
2024-05-06 14:10:00,54.93,54.93,54.79,54.83,69673.1074642668,54.8293,54.8293,54.6895,54.7294,69673.1075
2024-05-06 14:15:00,54.83,54.85,54.76,54.8,43425.09264160931,54.7294,54.7494,54.6596,54.6995,43425.0926
2024-05-06 14:20:00,54.79,54.83,54.77,54.8,23623.61037586024,54.6895,54.7294,54.6696,54.6995,23623.6104
2024-05-06 14:25:00,54.83,54.95,54.83,54.93,36336.68607728957,54.7294,54.8492,54.7294,54.8293,36336.6861
2024-05-06 14:30:00,54.93,54.94,54.86,54.88,22656.16728427739,54.8293,54.8392,54.7594,54.7794,22656.1673
2024-05-06 14:35:00,54.89,54.89,54.8,54.8,17537.05664372684,54.7893,54.7893,54.6995,54.6995,17537.0566
2024-05-06 14:40:00,54.81,54.82,54.76,54.82,22110.905240868186,54.7095,54.7195,54.6596,54.7195,22110.9052
2024-05-06 14:45:00,54.83,54.83,54.78,54.81,17443.091582848065,54.7294,54.7294,54.6795,54.7095,17443.0916
2024-05-06 14:50:00,54.82,54.83,54.79,54.83,16690.047644256218,54.7195,54.7294,54.6895,54.7294,16690.0476
2024-05-06 14:55:00,54.83,54.86,54.7,54.74,41437.2683959767,54.7294,54.7594,54.5997,54.6396,41437.2684
2024-05-06 15:00:00,54.73,54.73,54.63,54.7,16504.76442562202,54.6296,54.6296,54.5298,54.5997,16504.7644
2024-05-06 15:05:00,54.7,54.73,54.67,54.69,20999.205929062995,54.5997,54.6296,54.5697,54.5897,20999.2059
2024-05-06 15:10:00,54.7,54.71,54.61,54.65,25299.10005293805,54.5997,54.6097,54.5099,54.5498,25299.1001
2024-05-06 15:15:00,54.64,54.68,54.57,54.65,94374.00741132873,54.5398,54.5797,54.4699,54.5498,94374.0074
2024-05-06 15:20:00,54.64,54.68,54.62,54.65,22589.99470619375,54.5398,54.5797,54.5198,54.5498,22589.9947
2024-05-06 15:25:00,54.66,54.69,54.58,54.58,30757.01429327686,54.5598,54.5897,54.4799,54.4799,30757.0143
2024-05-06 15:30:00,54.58,54.66,54.56,54.57,55733.19216516675,54.4799,54.5598,54.4599,54.4699,55733.1922
2024-05-06 15:35:00,54.56,54.62,54.55,54.59,58295.39438856537,54.4599,54.5198,54.45,54.4899,58295.3944
2024-05-06 15:40:00,54.59,54.77,54.58,54.72,66881.94812069877,54.4899,54.6696,54.4799,54.6197,66881.9481
2024-05-06 15:45:00,54.73,54.81,54.68,54.68,100013.23451561671,54.6296,54.7095,54.5797,54.5797,100013.2345
2024-05-06 15:50:00,54.68,54.78,54.59,54.71,215893.3298041292,54.5797,54.6795,54.4899,54.6097,215893.3298
2024-05-06 15:55:00,54.69,54.88,54.64,54.86,533323.1868713604,54.5897,54.7794,54.5398,54.7594,533323.1869
2024-05-07 09:30:00,54.61,54.99,54.22,54.87,92792.48279512968,54.5099,54.8892,54.1206,54.7694,92792.4828
2024-05-07 09:35:00,54.85,54.85,54.5,54.55,17346.479618845948,54.7494,54.7494,54.4001,54.45,17346.4796
2024-05-07 09:40:00,54.58,54.61,54.38,54.58,27147.96188459502,54.4799,54.5099,54.2803,54.4799,27147.9619
2024-05-07 09:45:00,54.6,54.79,54.47,54.5,36335.362625727896,54.4999,54.6895,54.3701,54.4001,36335.3626
2024-05-07 09:50:00,54.52,54.77,54.43,54.65,43447.59131815775,54.42,54.6696,54.3302,54.5498,43447.5913
2024-05-07 09:55:00,54.64,54.72,54.45,54.55,24168.87241926945,54.5398,54.6197,54.3501,54.45,24168.8724
2024-05-07 10:00:00,54.55,54.62,54.43,54.53,25201.16463737427,54.45,54.5198,54.3302,54.43,25201.1646
2024-05-07 10:05:00,54.53,54.89,54.53,54.73,33688.45950238221,54.43,54.7893,54.43,54.6296,33688.4595
2024-05-07 10:10:00,54.73,54.8,54.65,54.76,42298.83536262572,54.6296,54.6995,54.5498,54.6596,42298.8354
2024-05-07 10:15:00,54.77,54.79,54.54,54.57,24449.44415034409,54.6696,54.6895,54.44,54.4699,24449.4442
2024-05-07 10:20:00,54.59,54.61,54.43,54.49,53370.83112758072,54.4899,54.5099,54.3302,54.3901,53370.8311
2024-05-07 10:25:00,54.49,54.57,54.47,54.5,23692.42985706723,54.3901,54.4699,54.3701,54.4001,23692.4299
2024-05-07 10:30:00,54.5,54.57,54.4,54.41,93125.99258867124,54.4001,54.4699,54.3002,54.3102,93125.9926
2024-05-07 10:35:00,54.4,54.46,54.2,54.22,97165.16675489677,54.3002,54.3601,54.1006,54.1206,97165.1668
2024-05-07 10:40:00,54.25,54.34,54.22,54.24,36576.23080995235,54.1505,54.2403,54.1206,54.1405,36576.2308
2024-05-07 10:45:00,54.23,54.4,54.21,54.4,54769.71942826892,54.1306,54.3002,54.1106,54.3002,54769.7194
2024-05-07 10:50:00,54.4,54.49,54.38,54.46,28050.5558496559,54.3002,54.3901,54.2803,54.3601,28050.5558
2024-05-07 10:55:00,54.47,54.64,54.47,54.62,34626.78665960825,54.3701,54.5398,54.3701,54.5198,34626.7867
2024-05-07 11:00:00,54.64,54.67,54.44,54.46,49890.15352038115,54.5398,54.5697,54.3402,54.3601,49890.1535
2024-05-07 11:05:00,54.46,54.5,54.33,54.38,41843.56802541026,54.3601,54.4001,54.2304,54.2803,41843.568
2024-05-07 11:10:00,54.37,54.37,54.28,54.3,30816.56961355214,54.2703,54.2703,54.1805,54.2004,30816.5696
2024-05-07 11:15:00,54.31,54.37,54.3,54.31,47555.58496559026,54.2104,54.2703,54.2004,54.2104,47555.585
2024-05-07 11:20:00,54.3,54.33,54.06,54.15,28459.50238221281,54.2004,54.2304,53.9609,54.0507,28459.5024
2024-05-07 11:25:00,54.16,54.27,54.12,54.26,32343.8327157226,54.0607,54.1705,54.0208,54.1605,32343.8327
2024-05-07 11:30:00,54.24,54.3,54.18,54.19,20287.188988883005,54.1405,54.2004,54.0806,54.0906,20287.189
2024-05-07 11:35:00,54.21,54.22,54.11,54.19,30362.62572789836,54.1106,54.1206,54.0108,54.0906,30362.6257
2024-05-07 11:40:00,54.18,54.2,54.11,54.14,20799.3647432504,54.0806,54.1006,54.0108,54.0407,20799.3647
2024-05-07 11:45:00,54.15,54.15,54.11,54.14,25058.231868713603,54.0507,54.0507,54.0108,54.0407,25058.2319
2024-05-07 11:50:00,54.12,54.27,54.12,54.23,20753.043938591843,54.0208,54.1705,54.0208,54.1306,20753.0439
2024-05-07 11:55:00,54.23,54.24,54.15,54.24,24867.65484383271,54.1306,54.1405,54.0507,54.1405,24867.6548
2024-05-07 12:00:00,54.24,54.25,54.19,54.24,17791.159343568022,54.1405,54.1505,54.0906,54.1405,17791.1593
2024-05-07 12:05:00,54.24,54.32,54.21,54.32,10858.920063525671,54.1405,54.2204,54.1106,54.2204,10858.9201
2024-05-07 12:10:00,54.33,54.34,54.24,54.24,24064.319745897297,54.2304,54.2403,54.1405,54.1405,24064.3197
2024-05-07 12:15:00,54.24,54.27,54.22,54.24,14235.044997353096,54.1405,54.1705,54.1206,54.1405,14235.045
2024-05-07 12:20:00,54.24,54.35,54.23,54.34,19609.58178930651,54.1405,54.2503,54.1306,54.2403,19609.5818
2024-05-07 12:25:00,54.35,54.37,54.25,54.27,14745.897300158813,54.2503,54.2703,54.1505,54.1705,14745.8973
2024-05-07 12:30:00,54.28,54.37,54.25,54.31,14093.4356802541,54.1805,54.2703,54.1505,54.2104,14093.4357
2024-05-07 12:35:00,54.32,54.46,54.31,54.46,15649.814716781364,54.2204,54.3601,54.2104,54.3601,15649.8147
2024-05-07 12:40:00,54.46,54.52,54.45,54.47,22785.86553732133,54.3601,54.42,54.3501,54.3701,22785.8655
2024-05-07 12:45:00,54.47,54.54,54.43,54.53,14555.320275277923,54.3701,54.44,54.3302,54.43,14555.3203
2024-05-07 12:50:00,54.55,54.55,54.4,54.4,19740.60349391212,54.45,54.45,54.3002,54.3002,19740.6035
2024-05-07 12:55:00,54.4,54.41,54.34,54.4,11604.023292747484,54.3002,54.3102,54.2403,54.3002,11604.0233
2024-05-07 13:00:00,54.4,54.49,54.4,54.43,11278.454208575964,54.3002,54.3901,54.3002,54.3302,11278.4542
2024-05-07 13:05:00,54.41,54.43,54.34,54.39,10541.291688724192,54.3102,54.3302,54.2403,54.2903,10541.2917
2024-05-07 13:10:00,54.4,54.41,54.32,54.34,7412.652196929592,54.3002,54.3102,54.2204,54.2403,7412.6522
2024-05-07 13:15:00,54.36,54.41,54.34,54.41,9385.9184753838,54.2603,54.3102,54.2403,54.3102,9385.9185
2024-05-07 13:20:00,54.4,54.46,54.4,54.44,11922.97511911064,54.3002,54.3601,54.3002,54.3402,11922.9751
2024-05-07 13:25:00,54.44,54.46,54.43,54.46,4685.018528321863,54.3402,54.3601,54.3302,54.3601,4685.0185
2024-05-07 13:30:00,54.45,54.45,54.38,54.41,8016.146109052408,54.3501,54.3501,54.2803,54.3102,8016.1461
2024-05-07 13:35:00,54.41,54.43,54.37,54.38,12789.835892006353,54.3102,54.3302,54.2703,54.2803,12789.8359
2024-05-07 13:40:00,54.39,54.39,54.26,54.28,9093.435680254102,54.2903,54.2903,54.1605,54.1805,9093.4357
2024-05-07 13:45:00,54.27,54.36,54.21,54.21,34567.231339332975,54.1705,54.2603,54.1106,54.1106,34567.2313
2024-05-07 13:50:00,54.21,54.37,54.21,54.23,21265.21969295924,54.1106,54.2703,54.1106,54.1306,21265.2197
2024-05-07 13:55:00,54.23,54.27,54.12,54.17,28094.229751191106,54.1306,54.1705,54.0208,54.0707,28094.2298
2024-05-07 14:00:00,54.17,54.21,54.12,54.18,17039.438856537847,54.0707,54.1106,54.0208,54.0806,17039.4389
2024-05-07 14:05:00,54.19,54.21,54.0,54.03,23426.41609317099,54.0906,54.1106,53.901,53.9309,23426.4161
2024-05-07 14:10:00,54.03,54.05,53.95,54.0,30127.051349920588,53.9309,53.9509,53.8511,53.901,30127.0513
2024-05-07 14:15:00,53.99,54.19,53.96,54.0,20232.92747485442,53.891,54.0906,53.861,53.901,20232.9275
2024-05-07 14:20:00,53.98,54.06,53.85,53.89,22032.821598729483,53.881,53.9609,53.7512,53.7912,22032.8216
2024-05-07 14:25:00,53.89,53.96,53.86,53.96,54906.03493912122,53.7912,53.861,53.7612,53.861,54906.0349
2024-05-07 14:30:00,53.96,54.04,53.92,53.93,23893.5944944415,53.861,53.9409,53.8211,53.8311,23893.5945
2024-05-07 14:35:00,53.93,53.99,53.86,53.96,22960.561143462142,53.8311,53.891,53.7612,53.861,22960.5611
2024-05-07 14:40:00,53.96,54.07,53.96,54.04,24772.366331392263,53.861,53.9708,53.861,53.9409,24772.3663
2024-05-07 14:45:00,54.04,54.16,54.03,54.15,19117.25780836421,53.9409,54.0607,53.9309,54.0507,19117.2578
2024-05-07 14:50:00,54.15,54.18,54.03,54.06,16476.97194282689,54.0507,54.0806,53.9309,53.9609,16476.9719
2024-05-07 14:55:00,54.08,54.09,54.04,54.08,22693.22392800423,53.9808,53.9908,53.9409,53.9808,22693.2239
2024-05-07 15:00:00,54.09,54.16,54.09,54.15,14487.824245632608,53.9908,54.0607,53.9908,54.0507,14487.8242
2024-05-07 15:05:00,54.15,54.21,54.15,54.18,20625.99258867125,54.0507,54.1106,54.0507,54.0806,20625.9926
2024-05-07 15:10:00,54.18,54.21,54.11,54.12,17556.90841715193,54.0806,54.1106,54.0108,54.0208,17556.9084
2024-05-07 15:15:00,54.13,54.16,54.02,54.05,32609.84647961884,54.0307,54.0607,53.9209,53.9509,32609.8465
2024-05-07 15:20:00,54.06,54.18,54.03,54.16,32878.507146638425,53.9609,54.0806,53.9309,54.0607,32878.5071
2024-05-07 15:25:00,54.15,54.18,54.06,54.08,32703.81154049761,54.0507,54.0806,53.9609,53.9808,32703.8115
2024-05-07 15:30:00,54.07,54.09,53.95,53.96,40686.8713605082,53.9708,53.9908,53.8511,53.861,40686.8714
2024-05-07 15:35:00,53.96,54.06,53.93,54.0,48659.34356802541,53.861,53.9609,53.8311,53.901,48659.3436
2024-05-07 15:40:00,54.0,54.04,53.96,53.99,42038.115404976175,53.901,53.9409,53.861,53.891,42038.1154
2024-05-07 15:45:00,53.99,54.02,53.93,53.98,57804.39385918475,53.891,53.9209,53.8311,53.881,57804.3939
2024-05-07 15:50:00,53.99,54.1,53.9,54.03,178053.20275277924,53.891,54.0008,53.8012,53.9309,178053.2028
2024-05-07 15:55:00,54.03,54.07,53.96,54.02,303976.9719428269,53.9309,53.9708,53.861,53.9209,303976.9719
2024-05-08 09:30:00,53.28,53.65,53.22,53.22,130137.63896241396,53.1823,53.5516,53.1224,53.1224,130137.639
2024-05-08 09:35:00,53.22,53.71,53.03,53.68,52186.34197988353,53.1224,53.6115,52.9328,53.5816,52186.342
2024-05-08 09:40:00,53.66,53.66,53.35,53.51,27448.38538909476,53.5616,53.5616,53.2522,53.4119,27448.3854
2024-05-08 09:45:00,53.52,54.02,53.49,53.89,23026.73372154579,53.4219,53.9209,53.3919,53.7912,23026.7337
2024-05-08 09:50:00,53.9,54.09,53.89,54.02,32038.11540497617,53.8012,53.9908,53.7912,53.9209,32038.1154
2024-05-08 09:55:00,54.02,54.16,53.93,54.06,28046.58549497088,53.9209,54.0607,53.8311,53.9609,28046.5855
2024-05-08 10:00:00,54.05,54.14,54.02,54.06,11887.241926945471,53.9509,54.0407,53.9209,53.9609,11887.2419
2024-05-08 10:05:00,54.06,54.14,53.96,54.03,28581.25992588671,53.9609,54.0407,53.861,53.9309,28581.2599
2024-05-08 10:10:00,54.07,54.13,53.89,53.94,26359.18475383801,53.9708,54.0307,53.7912,53.8411,26359.1848
2024-05-08 10:15:00,53.97,54.09,53.9,54.09,18839.33298041292,53.871,53.9908,53.8012,53.9908,18839.333
2024-05-08 10:20:00,54.12,54.31,54.1,54.26,42484.11858125992,54.0208,54.2104,54.0008,54.1605,42484.1186
2024-05-08 10:25:00,54.27,54.3,54.19,54.27,19953.679195341447,54.1705,54.2004,54.0906,54.1705,19953.6792
2024-05-08 10:30:00,54.25,54.38,54.24,54.37,23341.715193223925,54.1505,54.2803,54.1405,54.2703,23341.7152
2024-05-08 10:35:00,54.37,54.38,54.21,54.33,58169.66649020645,54.2703,54.2803,54.1106,54.2304,58169.6665
2024-05-08 10:40:00,54.35,54.41,54.32,54.34,26786.65960825833,54.2503,54.3102,54.2204,54.2403,26786.6596
2024-05-08 10:45:00,54.34,54.41,54.28,54.41,27534.40974060349,54.2403,54.3102,54.1805,54.3102,27534.4097
2024-05-08 10:50:00,54.4,54.42,54.31,54.34,14089.465325569085,54.3002,54.3202,54.2104,54.2403,14089.4653
2024-05-08 10:55:00,54.34,54.34,54.23,54.26,14589.730015881416,54.2403,54.2403,54.1306,54.1605,14589.73
2024-05-08 11:00:00,54.27,54.4,54.24,54.29,16724.45738485971,54.1705,54.3002,54.1405,54.1904,16724.4574
2024-05-08 11:05:00,54.28,54.3,54.23,54.25,8627.580730545262,54.1805,54.2004,54.1306,54.1505,8627.5807
2024-05-08 11:10:00,54.24,54.26,54.08,54.09,20434.09211222869,54.1405,54.1605,53.9808,53.9908,20434.0921
2024-05-08 11:15:00,54.09,54.15,54.06,54.13,32452.35574377977,53.9908,54.0507,53.9609,54.0307,32452.3557
2024-05-08 11:20:00,54.12,54.18,54.07,54.15,33185.54790894653,54.0208,54.0806,53.9708,54.0507,33185.5479
2024-05-08 11:25:00,54.13,54.22,54.13,54.2,16273.160402329271,54.0307,54.1206,54.0307,54.1006,16273.1604
2024-05-08 11:30:00,54.21,54.21,54.09,54.12,12756.74960296453,54.1106,54.1106,53.9908,54.0208,12756.7496
2024-05-08 11:35:00,54.12,54.12,54.06,54.08,11172.578083642136,54.0208,54.0208,53.9609,53.9808,11172.5781
2024-05-08 11:40:00,54.09,54.13,54.08,54.08,8025.410269984118,53.9908,54.0307,53.9808,53.9808,8025.4103
2024-05-08 11:45:00,54.07,54.12,54.05,54.1,8860.508205399681,53.9708,54.0208,53.9509,54.0008,8860.5082
2024-05-08 11:50:00,54.12,54.18,54.09,54.13,5960.825833774483,54.0208,54.0806,53.9908,54.0307,5960.8258
2024-05-08 11:55:00,54.12,54.15,54.09,54.13,6376.389624139756,54.0208,54.0507,53.9908,54.0307,6376.3896
2024-05-08 12:00:00,54.12,54.15,54.1,54.14,4816.040232927474,54.0208,54.0507,54.0008,54.0407,4816.0402
2024-05-08 12:05:00,54.15,54.18,54.11,54.12,6679.4600317628365,54.0507,54.0806,54.0108,54.0208,6679.46
2024-05-08 12:10:00,54.12,54.18,54.08,54.18,11790.629962943354,54.0208,54.0806,53.9808,54.0806,11790.63
2024-05-08 12:15:00,54.17,54.24,54.15,54.22,17088.406564319743,54.0707,54.1405,54.0507,54.1206,17088.4066
2024-05-08 12:20:00,54.21,54.22,54.14,54.19,7578.083642138697,54.1106,54.1206,54.0407,54.0906,7578.0836
2024-05-08 12:25:00,54.21,54.25,54.19,54.22,9041.82106934886,54.1106,54.1505,54.0906,54.1206,9041.8211
2024-05-08 12:30:00,54.21,54.24,54.21,54.23,4446.797247220751,54.1106,54.1405,54.1106,54.1306,4446.7972
2024-05-08 12:35:00,54.22,54.22,54.08,54.18,13333.77448385389,54.1206,54.1206,53.9808,54.0806,13333.7745
2024-05-08 12:40:00,54.18,54.19,54.15,54.17,6912.387506617257,54.0806,54.0906,54.0507,54.0707,6912.3875
2024-05-08 12:45:00,54.17,54.26,54.16,54.21,7358.390682901005,54.0707,54.1605,54.0607,54.1106,7358.3907
2024-05-08 12:50:00,54.21,54.24,54.18,54.24,5963.472736897828,54.1106,54.1405,54.0806,54.1405,5963.4727
2024-05-08 12:55:00,54.25,54.27,54.21,54.21,5115.1402858655365,54.1505,54.1705,54.1106,54.1106,5115.1403
2024-05-08 13:00:00,54.21,54.23,54.06,54.2,17642.932768660663,54.1106,54.1306,53.9609,54.1006,17642.9328
2024-05-08 13:05:00,54.19,54.22,54.14,54.16,17931.445209105343,54.0906,54.1206,54.0407,54.0607,17931.4452
2024-05-08 13:10:00,54.15,54.18,54.12,54.16,7616.463737427209,54.0507,54.0806,54.0208,54.0607,7616.4637
2024-05-08 13:15:00,54.15,54.21,54.14,54.19,11502.117522498676,54.0507,54.1106,54.0407,54.0906,11502.1175
2024-05-08 13:20:00,54.18,54.18,54.12,54.14,15502.911593435678,54.0806,54.0806,54.0208,54.0407,15502.9116
2024-05-08 13:25:00,54.15,54.18,54.03,54.03,26998.41185812599,54.0507,54.0806,53.9309,53.9309,26998.4119
2024-05-08 13:30:00,54.03,54.11,54.03,54.07,14477.236633139226,53.9309,54.0108,53.9309,53.9708,14477.2366
2024-05-08 13:35:00,54.05,54.13,54.05,54.1,6619.904711487558,53.9509,54.0307,53.9509,54.0008,6619.9047
2024-05-08 13:40:00,54.09,54.22,54.08,54.22,9556.643726839597,53.9908,54.1206,53.9808,54.1206,9556.6437
2024-05-08 13:45:00,54.21,54.22,54.17,54.22,8503.176283748015,54.1106,54.1206,54.0707,54.1206,8503.1763
2024-05-08 13:50:00,54.23,54.24,54.2,54.24,5095.288512440444,54.1306,54.1405,54.1006,54.1405,5095.2885
2024-05-08 13:55:00,54.24,54.26,54.21,54.24,14474.58973001588,54.1405,54.1605,54.1106,54.1405,14474.5897
2024-05-08 14:00:00,54.23,54.25,54.2,54.22,4407.093700370566,54.1306,54.1505,54.1006,54.1206,4407.0937
2024-05-08 14:05:00,54.21,54.22,54.15,54.15,13333.77448385389,54.1106,54.1206,54.0507,54.0507,13333.7745
2024-05-08 14:10:00,54.15,54.17,54.12,54.17,12854.68501852832,54.0507,54.0707,54.0208,54.0707,12854.685
2024-05-08 14:15:00,54.16,54.27,54.15,54.27,31433.298041291684,54.0607,54.1705,54.0507,54.1705,31433.298
2024-05-08 14:20:00,54.25,54.27,54.18,54.19,18955.796717840123,54.1505,54.1705,54.0806,54.0906,18955.7967
2024-05-08 14:25:00,54.19,54.29,54.18,54.26,21529.910005293805,54.0906,54.1904,54.0806,54.1605,21529.91
2024-05-08 14:30:00,54.27,54.3,54.26,54.28,20876.124933827417,54.1705,54.2004,54.1605,54.1805,20876.1249
2024-05-08 14:35:00,54.28,54.32,54.27,54.31,14002.117522498676,54.1805,54.2204,54.1705,54.2104,14002.1175
2024-05-08 14:40:00,54.31,54.33,54.27,54.3,15096.611964002115,54.2104,54.2304,54.1705,54.2004,15096.612
2024-05-08 14:45:00,54.3,54.34,54.28,54.34,15892.006352567494,54.2004,54.2403,54.1805,54.2403,15892.0064
2024-05-08 14:50:00,54.33,54.34,54.3,54.32,16596.082583377447,54.2304,54.2403,54.2004,54.2204,16596.0826
2024-05-08 14:55:00,54.32,54.35,54.3,54.34,16224.192694547375,54.2204,54.2503,54.2004,54.2403,16224.1927
2024-05-08 15:00:00,54.34,54.37,54.27,54.32,36359.184753838,54.2403,54.2703,54.1705,54.2204,36359.1848
2024-05-08 15:05:00,54.32,54.34,54.3,54.31,27109.581789306507,54.2204,54.2403,54.2004,54.2104,27109.5818
2024-05-08 15:10:00,54.31,54.32,54.27,54.29,10693.488618316567,54.2104,54.2204,54.1705,54.1904,10693.4886
2024-05-08 15:15:00,54.28,54.42,54.27,54.41,25563.790365272627,54.1805,54.3202,54.1705,54.3102,25563.7904
2024-05-08 15:20:00,54.42,54.46,54.42,54.45,13192.165166754896,54.3202,54.3601,54.3202,54.3501,13192.1652
2024-05-08 15:25:00,54.45,54.5,54.43,54.43,19025.939650608787,54.3501,54.4001,54.3302,54.3302,19025.9397
2024-05-08 15:30:00,54.44,54.52,54.43,54.46,25815.246161990468,54.3402,54.42,54.3302,54.3601,25815.2462
2024-05-08 15:35:00,54.46,54.49,54.46,54.49,18493.912122816306,54.3601,54.3901,54.3601,54.3901,18493.9121
2024-05-08 15:40:00,54.49,54.54,54.45,54.52,78668.60772895711,54.3901,54.44,54.3501,54.42,78668.6077
2024-05-08 15:45:00,54.52,54.58,54.49,54.52,39630.75701429328,54.42,54.4799,54.3901,54.42,39630.757
2024-05-08 15:50:00,54.52,54.55,54.41,54.43,78523.0280571731,54.42,54.45,54.3102,54.3302,78523.0281
2024-05-08 15:55:00,54.41,54.52,54.39,54.43,160541.29168872416,54.3102,54.42,54.2903,54.3302,160541.2917
2024-05-09 09:30:00,54.3,54.56,54.24,54.34,55899.94706193753,54.2004,54.4599,54.1405,54.2403,55899.9471
2024-05-09 09:35:00,54.31,54.4,54.16,54.18,17926.151402858653,54.2104,54.3002,54.0607,54.0806,17926.1514
2024-05-09 09:40:00,54.18,54.18,53.9,53.99,32208.84065643197,54.0806,54.0806,53.8012,53.891,32208.8407
2024-05-09 09:45:00,53.97,54.0,53.84,53.9,56954.73795659078,53.871,53.901,53.7413,53.8012,56954.738
2024-05-09 09:50:00,53.88,53.96,53.77,53.87,33225.251455796715,53.7812,53.861,53.6714,53.7712,33225.2515
2024-05-09 09:55:00,53.87,53.98,53.81,53.95,27087.083112758068,53.7712,53.881,53.7113,53.8511,27087.0831
2024-05-09 10:00:00,53.93,54.32,53.91,54.32,29225.78083642138,53.8311,54.2204,53.8111,54.2204,29225.7808
2024-05-09 10:05:00,54.32,54.39,54.02,54.07,31872.68395976707,54.2204,54.2903,53.9209,53.9708,31872.684
2024-05-09 10:10:00,54.09,54.3,54.0,54.0,32771.307570142926,53.9908,54.2004,53.901,53.901,32771.3076
2024-05-09 10:15:00,53.99,54.18,53.97,54.02,21577.554261514026,53.891,54.0806,53.871,53.9209,21577.5543
2024-05-09 10:20:00,54.03,54.32,54.03,54.27,14110.640550555849,53.9309,54.2204,53.9309,54.1705,14110.6406
2024-05-09 10:25:00,54.26,54.34,54.23,54.24,12374.272101641078,54.1605,54.2403,54.1306,54.1405,12374.2721
2024-05-09 10:30:00,54.3,54.43,54.3,54.35,14248.279512969824,54.2004,54.3302,54.2004,54.2503,14248.2795
2024-05-09 10:35:00,54.37,54.5,54.36,54.39,23172.3133933298,54.2703,54.4001,54.2603,54.2903,23172.3134
2024-05-09 10:40:00,54.39,54.55,54.39,54.52,18405.24086818422,54.2903,54.45,54.2903,54.42,18405.2409
2024-05-09 10:45:00,54.51,54.61,54.49,54.56,43008.20539968237,54.41,54.5099,54.3901,54.4599,43008.2054
2024-05-09 10:50:00,54.55,54.68,54.52,54.66,35288.51244044468,54.45,54.5797,54.42,54.5598,35288.5124
2024-05-09 10:55:00,54.65,54.68,54.58,54.67,35913.18157755426,54.5498,54.5797,54.4799,54.5697,35913.1816
2024-05-09 11:00:00,54.69,54.77,54.69,54.74,23341.715193223925,54.5897,54.6696,54.5897,54.6396,23341.7152
2024-05-09 11:05:00,54.74,54.9,54.73,54.88,51610.64055055584,54.6396,54.7993,54.6296,54.7794,51610.6406
2024-05-09 11:10:00,54.88,54.95,54.86,54.89,31446.532556908413,54.7794,54.8492,54.7594,54.7893,31446.5326
2024-05-09 11:15:00,54.89,54.99,54.78,54.8,47556.90841715193,54.7893,54.8892,54.6795,54.6995,47556.9084
2024-05-09 11:20:00,54.81,54.92,54.68,54.68,24829.2747485442,54.7095,54.8193,54.5797,54.5797,24829.2747
2024-05-09 11:25:00,54.68,54.84,54.67,54.8,25583.64213869772,54.5797,54.7394,54.5697,54.6995,25583.6421
2024-05-09 11:30:00,54.82,54.85,54.71,54.74,31569.613552143983,54.7195,54.7494,54.6097,54.6396,31569.6136
2024-05-09 11:35:00,54.74,54.74,54.59,54.62,23728.1630492324,54.6396,54.6396,54.4899,54.5198,23728.163
2024-05-09 11:40:00,54.63,54.65,54.55,54.55,23051.879301217574,54.5298,54.5498,54.45,54.45,23051.8793
2024-05-09 11:45:00,54.56,54.64,54.51,54.52,46966.64902064584,54.4599,54.5398,54.41,54.42,46966.649
2024-05-09 11:50:00,54.49,54.5,54.44,54.44,11525.939650608789,54.3901,54.4001,54.3402,54.3402,11525.9397
2024-05-09 11:55:00,54.43,54.45,54.34,54.4,16748.279512969824,54.3302,54.3501,54.2403,54.3002,16748.2795
2024-05-09 12:00:00,54.4,54.5,54.38,54.43,15259.396506087876,54.3002,54.4001,54.2803,54.3302,15259.3965
2024-05-09 12:05:00,54.43,54.52,54.43,54.52,9088.14187400741,54.3302,54.42,54.3302,54.42,9088.1419
2024-05-09 12:10:00,54.52,54.56,54.49,54.52,38283.48332451032,54.42,54.4599,54.3901,54.42,38283.4833
2024-05-09 12:15:00,54.52,54.55,54.46,54.47,15787.45367919534,54.42,54.45,54.3601,54.3701,15787.4537
2024-05-09 12:20:00,54.47,54.57,54.46,54.55,12574.113287453678,54.3701,54.4699,54.3601,54.45,12574.1133
2024-05-09 12:25:00,54.55,54.61,54.52,54.55,10751.720487030174,54.45,54.5099,54.42,54.45,10751.7205
2024-05-09 12:30:00,54.55,54.56,54.44,54.46,20359.97882477501,54.45,54.4599,54.3402,54.3601,20359.9788
2024-05-09 12:35:00,54.46,54.55,54.45,54.51,14851.77342509264,54.3601,54.45,54.3501,54.41,14851.7734
2024-05-09 12:40:00,54.5,54.56,54.49,54.55,20539.96823716252,54.4001,54.4599,54.3901,54.45,20539.9682
2024-05-09 12:45:00,54.55,54.59,54.51,54.52,12042.085759661197,54.45,54.4899,54.41,54.42,12042.0858
2024-05-09 12:50:00,54.51,54.54,54.51,54.53,9813.393329804128,54.41,54.44,54.41,54.43,9813.3933
2024-05-09 12:55:00,54.52,54.58,54.46,54.49,13319.216516675488,54.42,54.4799,54.3601,54.3901,13319.2165
2024-05-09 13:00:00,54.5,54.55,54.41,54.49,20250.13234515617,54.4001,54.45,54.3102,54.3901,20250.1323
2024-05-09 13:05:00,54.5,54.53,54.46,54.49,14483.85389094759,54.4001,54.43,54.3601,54.3901,14483.8539
2024-05-09 13:10:00,54.49,54.55,54.48,54.49,8521.704605611434,54.3901,54.45,54.3801,54.3901,8521.7046
2024-05-09 13:15:00,54.48,54.52,54.46,54.49,7859.978824775012,54.3801,54.42,54.3601,54.3901,7859.9788
2024-05-09 13:20:00,54.47,54.47,54.37,54.38,14556.643726839597,54.3701,54.3701,54.2703,54.2803,14556.6437
2024-05-09 13:25:00,54.4,54.47,54.36,54.36,18655.37321334039,54.3002,54.3701,54.2603,54.2603,18655.3732
2024-05-09 13:30:00,54.36,54.36,54.28,54.3,32275.013234515613,54.2603,54.2603,54.1805,54.2004,32275.0132
2024-05-09 13:35:00,54.3,54.35,54.28,54.3,18143.197458973,54.2004,54.2503,54.1805,54.2004,18143.1975
2024-05-09 13:40:00,54.31,54.36,54.3,54.35,9845.156167284276,54.2104,54.2603,54.2004,54.2503,9845.1562
2024-05-09 13:45:00,54.37,54.38,54.26,54.27,6879.301217575436,54.2703,54.2803,54.1605,54.1705,6879.3012
2024-05-09 13:50:00,54.27,54.29,54.19,54.2,28656.69666490206,54.1705,54.1904,54.0906,54.1006,28656.6967
2024-05-09 13:55:00,54.18,54.24,54.18,54.22,11548.438327157224,54.0806,54.1405,54.0806,54.1206,11548.4383
2024-05-09 14:00:00,54.22,54.22,54.16,54.21,11310.217046056114,54.1206,54.1206,54.0607,54.1106,11310.217
2024-05-09 14:05:00,54.2,54.24,54.15,54.15,12309.422975119109,54.1006,54.1405,54.0507,54.0507,12309.423
2024-05-09 14:10:00,54.17,54.2,54.15,54.16,8376.124933827421,54.0707,54.1006,54.0507,54.0607,8376.1249
2024-05-09 14:15:00,54.15,54.17,54.12,54.12,11876.65431445209,54.0507,54.0707,54.0208,54.0208,11876.6543
2024-05-09 14:20:00,54.12,54.19,54.1,54.15,21152.726310217044,54.0208,54.0906,54.0008,54.0507,21152.7263
2024-05-09 14:25:00,54.16,54.27,54.15,54.26,28918.740074113284,54.0607,54.1705,54.0507,54.1605,28918.7401
2024-05-09 14:30:00,54.25,54.3,54.24,54.27,16122.286924298567,54.1505,54.2004,54.1405,54.1705,16122.2869
2024-05-09 14:35:00,54.27,54.3,54.22,54.22,13599.78824775013,54.1705,54.2004,54.1206,54.1206,13599.7882
2024-05-09 14:40:00,54.22,54.28,54.19,54.28,18647.43250397035,54.1206,54.1805,54.0906,54.1805,18647.4325
2024-05-09 14:45:00,54.28,54.34,54.27,54.3,18282.159872948647,54.1805,54.2403,54.1705,54.2004,18282.1599
2024-05-09 14:50:00,54.3,54.34,54.27,54.27,13215.987294865006,54.2004,54.2403,54.1705,54.1705,13215.9873
2024-05-09 14:55:00,54.27,54.32,54.26,54.3,8542.879830598198,54.1705,54.2204,54.1605,54.2004,8542.8798
2024-05-09 15:00:00,54.29,54.32,54.26,54.32,11664.902064584434,54.1904,54.2204,54.1605,54.2204,11664.9021
2024-05-09 15:05:00,54.32,54.34,54.29,54.31,11942.826892535732,54.2204,54.2403,54.1904,54.2104,11942.8269
2024-05-09 15:10:00,54.32,54.33,54.27,54.27,11353.890947591315,54.2204,54.2304,54.1705,54.1705,11353.8909
2024-05-09 15:15:00,54.27,54.3,54.23,54.29,21827.68660667019,54.1705,54.2004,54.1306,54.1904,21827.6866
2024-05-09 15:20:00,54.28,54.39,54.28,54.34,19486.500794070933,54.1805,54.2903,54.1805,54.2403,19486.5008
2024-05-09 15:25:00,54.34,54.37,54.32,54.34,16762.837480148224,54.2403,54.2703,54.2204,54.2403,16762.8375
2024-05-09 15:30:00,54.34,54.39,54.33,54.38,15890.68290100582,54.2403,54.2903,54.2304,54.2803,15890.6829
2024-05-09 15:35:00,54.38,54.43,54.29,54.3,54636.05082053996,54.2803,54.3302,54.1904,54.2004,54636.0508
2024-05-09 15:40:00,54.3,54.32,54.24,54.28,41961.35521439915,54.2004,54.2204,54.1405,54.1805,41961.3552
2024-05-09 15:45:00,54.27,54.41,54.26,54.41,34910.00529380624,54.1705,54.3102,54.1605,54.3102,34910.0053
2024-05-09 15:50:00,54.4,54.49,54.29,54.45,132953.94388565377,54.3002,54.3901,54.1904,54.3501,132953.9439
2024-05-09 15:55:00,54.45,54.49,54.39,54.47,226650.344097406,54.3501,54.3901,54.2903,54.3701,226650.3441
2024-05-10 09:30:00,55.02,55.36,54.83,55.13,114808.09952355742,54.9191,55.2585,54.7294,55.0289,114808.0995
2024-05-10 09:35:00,55.15,55.15,54.86,54.89,24174.166225516143,55.0489,55.0489,54.7594,54.7893,24174.1662
2024-05-10 09:40:00,54.89,55.02,54.88,54.95,27003.70566437268,54.7893,54.9191,54.7794,54.8492,27003.7057
2024-05-10 09:45:00,54.94,55.25,54.94,55.23,41438.59184753837,54.8392,55.1487,54.8392,55.1287,41438.5918
2024-05-10 09:50:00,55.23,55.23,55.03,55.13,53664.6373742721,55.1287,55.1287,54.9291,55.0289,53664.6374
2024-05-10 09:55:00,55.14,55.31,55.06,55.31,23129.96294335627,55.0389,55.2086,54.959,55.2086,23129.9629
2024-05-10 10:00:00,55.29,55.33,55.07,55.08,50967.44309158284,55.1886,55.2285,54.969,54.979,50967.4431
2024-05-10 10:05:00,55.11,55.18,55.06,55.08,49125.19851773424,55.0089,55.0788,54.959,54.979,49125.1985
2024-05-10 10:10:00,55.07,55.07,54.73,54.86,103889.62413975647,54.969,54.969,54.6296,54.7594,103889.6241
2024-05-10 10:15:00,54.85,54.99,54.76,54.87,36921.65166754896,54.7494,54.8892,54.6596,54.7694,36921.6517
2024-05-10 10:20:00,54.87,54.94,54.74,54.93,72953.94388565377,54.7694,54.8392,54.6396,54.8293,72953.9439
2024-05-10 10:25:00,54.96,54.96,54.78,54.83,39752.51455796717,54.8592,54.8592,54.6795,54.7294,39752.5146
2024-05-10 10:30:00,54.86,54.94,54.74,54.74,24432.239280042348,54.7594,54.8392,54.6396,54.6396,24432.2393
2024-05-10 10:35:00,54.74,54.88,54.68,54.88,21887.24192694547,54.6396,54.7794,54.5797,54.7794,21887.2419
2024-05-10 10:40:00,54.9,54.94,54.69,54.69,21555.055584965587,54.7993,54.8392,54.5897,54.5897,21555.0556
2024-05-10 10:45:00,54.7,54.74,54.6,54.67,15565.113816834302,54.5997,54.6396,54.4999,54.5697,15565.1138
2024-05-10 10:50:00,54.67,54.72,54.52,54.53,27623.08099523557,54.5697,54.6197,54.42,54.43,27623.081
2024-05-10 10:55:00,54.53,54.65,54.49,54.63,33073.05452620434,54.43,54.5498,54.3901,54.5298,33073.0545
2024-05-10 11:00:00,54.64,54.69,54.61,54.61,46405.50555849655,54.5398,54.5897,54.5099,54.5099,46405.5056
2024-05-10 11:05:00,54.61,54.64,54.51,54.57,27796.45314981471,54.5099,54.5398,54.41,54.4699,27796.4531
2024-05-10 11:10:00,54.57,54.59,54.52,54.55,24974.85442032821,54.4699,54.4899,54.42,54.45,24974.8544
2024-05-10 11:15:00,54.55,54.64,54.53,54.61,20820.53996823716,54.45,54.5398,54.43,54.5099,20820.54
2024-05-10 11:20:00,54.6,54.61,54.53,54.54,15750.3970354685,54.4999,54.5099,54.43,54.44,15750.397
2024-05-10 11:25:00,54.56,54.61,54.52,54.53,43591.84753838009,54.4599,54.5099,54.42,54.43,43591.8475
2024-05-10 11:30:00,54.52,54.54,54.43,54.5,47011.64637374272,54.42,54.44,54.3302,54.4001,47011.6464
2024-05-10 11:35:00,54.5,54.51,54.38,54.45,23691.10640550556,54.4001,54.41,54.2803,54.3501,23691.1064
2024-05-10 11:40:00,54.44,54.49,54.3,54.34,21097.141344626783,54.3402,54.3901,54.2004,54.2403,21097.1413
2024-05-10 11:45:00,54.34,54.36,54.27,54.32,48259.66119640021,54.2403,54.2603,54.1705,54.2204,48259.6612
2024-05-10 11:50:00,54.32,54.41,54.32,54.36,13458.178930651136,54.2204,54.3102,54.2204,54.2603,13458.1789
2024-05-10 11:55:00,54.37,54.43,54.36,54.4,26369.77236633139,54.2703,54.3302,54.2603,54.3002,26369.7724
2024-05-10 12:00:00,54.4,54.4,54.3,54.3,34003.440974060344,54.3002,54.3002,54.2004,54.2004,34003.441
2024-05-10 12:05:00,54.3,54.4,54.3,54.4,10269.984118581258,54.2004,54.3002,54.2004,54.3002,10269.9841
2024-05-10 12:10:00,54.39,54.4,54.36,54.39,14268.131286394915,54.2903,54.3002,54.2603,54.2903,14268.1313
2024-05-10 12:15:00,54.39,54.4,54.33,54.35,20825.83377448385,54.2903,54.3002,54.2304,54.2503,20825.8338
2024-05-10 12:20:00,54.36,54.37,54.32,54.34,25293.80624669137,54.2603,54.2703,54.2204,54.2403,25293.8062
2024-05-10 12:25:00,54.34,54.35,54.27,54.3,46286.394917946,54.2403,54.2503,54.1705,54.2004,46286.3949
2024-05-10 12:30:00,54.3,54.32,54.24,54.25,31275.807305452618,54.2004,54.2204,54.1405,54.1505,31275.8073
2024-05-10 12:35:00,54.27,54.29,54.12,54.15,45211.75224986765,54.1705,54.1904,54.0208,54.0507,45211.7522
2024-05-10 12:40:00,54.16,54.2,54.1,54.1,16163.313922710428,54.0607,54.1006,54.0008,54.0008,16163.3139
2024-05-10 12:45:00,54.11,54.33,54.11,54.29,25848.33245103229,54.0108,54.2304,54.0108,54.1904,25848.3325
2024-05-10 12:50:00,54.29,54.33,54.28,54.31,58043.93859184753,54.1904,54.2304,54.1805,54.2104,58043.9386
2024-05-10 12:55:00,54.31,54.4,54.3,54.36,117247.22075172048,54.2104,54.3002,54.2004,54.2603,117247.2208
2024-05-10 13:00:00,54.35,54.37,54.28,54.3,29769.71942826892,54.2503,54.2703,54.1805,54.2004,29769.7194
2024-05-10 13:05:00,54.3,54.3,54.22,54.23,13176.28374801482,54.2004,54.2004,54.1206,54.1306,13176.2837
2024-05-10 13:10:00,54.22,54.27,54.2,54.24,16089.200635256748,54.1206,54.1705,54.1006,54.1405,16089.2006
2024-05-10 13:15:00,54.25,54.29,54.23,54.28,15603.493912122814,54.1505,54.1904,54.1306,54.1805,15603.4939
2024-05-10 13:20:00,54.28,54.34,54.22,54.3,141537.85071466383,54.1805,54.2403,54.1206,54.2004,141537.8507
2024-05-10 13:25:00,54.3,54.34,54.26,54.28,49846.47961884594,54.2004,54.2403,54.1605,54.1805,49846.4796
2024-05-10 13:30:00,54.28,54.4,54.27,54.34,28186.8713605082,54.1805,54.3002,54.1705,54.2403,28186.8714
2024-05-10 13:35:00,54.34,54.38,54.33,54.35,25559.82001058761,54.2403,54.2803,54.2304,54.2503,25559.82
2024-05-10 13:40:00,54.37,54.38,54.34,54.37,61969.29592376918,54.2703,54.2803,54.2403,54.2703,61969.2959
2024-05-10 13:45:00,54.36,54.41,54.36,54.4,62195.60614081524,54.2603,54.3102,54.2603,54.3002,62195.6061
2024-05-10 13:50:00,54.4,54.43,54.37,54.38,55247.48544203281,54.3002,54.3302,54.2703,54.2803,55247.4854
2024-05-10 13:55:00,54.38,54.41,54.36,54.4,49331.656961355206,54.2803,54.3102,54.2603,54.3002,49331.657
2024-05-10 14:00:00,54.41,54.41,54.34,54.36,35623.3456855479,54.3102,54.3102,54.2403,54.2603,35623.3457
2024-05-10 14:05:00,54.37,54.4,54.36,54.39,29986.765484383268,54.2703,54.3002,54.2603,54.2903,29986.7655
2024-05-10 14:10:00,54.39,54.43,54.39,54.41,32848.067760719954,54.2903,54.3302,54.2903,54.3102,32848.0678
2024-05-10 14:15:00,54.41,54.5,54.4,54.49,44334.30386447856,54.3102,54.4001,54.3002,54.3901,44334.3039
2024-05-10 14:20:00,54.48,54.49,54.42,54.44,55324.24563260984,54.3801,54.3901,54.3202,54.3402,55324.2456
2024-05-10 14:25:00,54.44,54.44,54.39,54.44,81437.2683959767,54.3402,54.3402,54.2903,54.3402,81437.2684
2024-05-10 14:30:00,54.43,54.43,54.3,54.35,18841.97988353626,54.3302,54.3302,54.2004,54.2503,18841.9799
2024-05-10 14:35:00,54.34,54.37,54.3,54.3,24130.49232398094,54.2403,54.2703,54.2004,54.2004,24130.4923
2024-05-10 14:40:00,54.3,54.33,54.21,54.27,36564.31974589729,54.2004,54.2304,54.1106,54.1705,36564.3197
2024-05-10 14:45:00,54.28,54.31,54.27,54.28,12551.61461090524,54.1805,54.2104,54.1705,54.1805,12551.6146
2024-05-10 14:50:00,54.27,54.3,54.19,54.2,23442.29751191106,54.1705,54.2004,54.0906,54.1006,23442.2975
2024-05-10 14:55:00,54.2,54.21,54.16,54.21,16060.084700899944,54.1006,54.1106,54.0607,54.1106,16060.0847
2024-05-10 15:00:00,54.21,54.27,54.12,54.25,30659.07887771308,54.1106,54.1705,54.0208,54.1505,30659.0789
2024-05-10 15:05:00,54.26,54.27,54.22,54.22,21413.446267866595,54.1605,54.1705,54.1206,54.1206,21413.4463
2024-05-10 15:10:00,54.22,54.33,54.2,54.24,218591.84753838007,54.1206,54.2304,54.1006,54.1405,218591.8475
2024-05-10 15:15:00,54.24,54.29,54.19,54.27,29571.201694018,54.1405,54.1904,54.0906,54.1705,29571.2017
2024-05-10 15:20:00,54.28,54.35,54.24,54.25,26087.87718369508,54.1805,54.2503,54.1405,54.1505,26087.8772
2024-05-10 15:25:00,54.26,54.27,54.22,54.23,18528.321863419795,54.1605,54.1705,54.1206,54.1306,18528.3219
2024-05-10 15:30:00,54.23,54.27,54.18,54.25,19000.794070937,54.1306,54.1705,54.0806,54.1505,19000.7941
2024-05-10 15:35:00,54.24,54.24,54.18,54.18,40247.48544203282,54.1405,54.1405,54.0806,54.0806,40247.4854
2024-05-10 15:40:00,54.18,54.2,54.16,54.16,42977.76601376389,54.0806,54.1006,54.0607,54.0607,42977.766
2024-05-10 15:45:00,54.17,54.23,54.17,54.18,62800.423504499726,54.0707,54.1306,54.0707,54.0806,62800.4235
2024-05-10 15:50:00,54.18,54.34,54.18,54.3,54908.681842244565,54.0806,54.2403,54.0806,54.2004,54908.6818
2024-05-10 15:55:00,54.29,54.29,54.09,54.09,238185.5479089465,54.1904,54.1904,53.9908,53.9908,238185.5479
2024-05-13 09:30:00,54.46,54.73,54.37,54.53,58223.92800423504,54.3601,54.6296,54.2703,54.43,58223.928
2024-05-13 09:35:00,54.55,54.75,54.48,54.51,45299.10005293805,54.45,54.6496,54.3801,54.41,45299.1001
2024-05-13 09:40:00,54.51,54.61,54.43,54.46,42019.587083112754,54.41,54.5099,54.3302,54.3601,42019.5871
2024-05-13 09:45:00,54.44,54.52,54.29,54.49,26360.50820539968,54.3402,54.42,54.1904,54.3901,26360.5082
2024-05-13 09:50:00,54.53,54.74,54.5,54.69,34024.61619904711,54.43,54.6396,54.4001,54.5897,34024.6162
2024-05-13 09:55:00,54.66,54.86,54.62,54.8,40573.05452620434,54.5598,54.7594,54.5198,54.6995,40573.0545
2024-05-13 10:00:00,54.8,54.83,54.56,54.56,57930.12175754367,54.6995,54.7294,54.4599,54.4599,57930.1218
2024-05-13 10:05:00,54.56,54.58,54.43,54.43,33926.68078348332,54.4599,54.4799,54.3302,54.3302,33926.6808
2024-05-13 10:10:00,54.43,54.45,54.32,54.33,26660.93170989941,54.3302,54.3501,54.2204,54.2304,26660.9317
2024-05-13 10:15:00,54.32,54.44,54.28,54.37,28966.384330333505,54.2204,54.3402,54.1805,54.2703,28966.3843
2024-05-13 10:20:00,54.37,54.56,54.35,54.56,5059.555320275277,54.2703,54.4599,54.2503,54.4599,5059.5553
2024-05-13 10:25:00,54.56,54.59,54.4,54.44,18762.57278983589,54.4599,54.4899,54.3002,54.3402,18762.5728
2024-05-13 10:30:00,54.43,54.44,54.32,54.38,14102.699841185811,54.3302,54.3402,54.2204,54.2803,14102.6998
2024-05-13 10:35:00,54.41,54.47,54.31,54.34,50807.30545262043,54.3102,54.3701,54.2104,54.2403,50807.3055
2024-05-13 10:40:00,54.34,54.34,54.21,54.24,25111.16993118052,54.2403,54.2403,54.1106,54.1405,25111.1699
2024-05-13 10:45:00,54.23,54.29,54.18,54.28,18407.887771307567,54.1306,54.1904,54.0806,54.1805,18407.8878
2024-05-13 10:50:00,54.27,54.31,54.15,54.22,32098.994176813125,54.1705,54.2104,54.0507,54.1206,32098.9942
2024-05-13 10:55:00,54.23,54.34,54.23,54.24,18336.42138697724,54.1306,54.2403,54.1306,54.1405,18336.4214
2024-05-13 11:00:00,54.26,54.27,54.11,54.11,13568.025410269982,54.1605,54.1705,54.0108,54.0108,13568.0254
2024-05-13 11:05:00,54.13,54.22,54.13,54.19,12903.652726310216,54.0307,54.1206,54.0307,54.0906,12903.6527
2024-05-13 11:10:00,54.18,54.29,54.18,54.24,15815.24616199047,54.0806,54.1904,54.0806,54.1405,15815.2462
2024-05-13 11:15:00,54.22,54.27,54.19,54.24,23928.004235044995,54.1206,54.1705,54.0906,54.1405,23928.0042
2024-05-13 11:20:00,54.24,54.26,54.15,54.2,29944.415034409736,54.1405,54.1605,54.0507,54.1006,29944.415
2024-05-13 11:25:00,54.21,54.21,54.01,54.03,61896.50608787718,54.1106,54.1106,53.911,53.9309,61896.5061
2024-05-13 11:30:00,54.03,54.06,53.9,54.0,51263.89624139756,53.9309,53.9609,53.8012,53.901,51263.8962
2024-05-13 11:35:00,54.0,54.1,54.0,54.07,16944.150344097405,53.901,54.0008,53.901,53.9708,16944.1503
2024-05-13 11:40:00,54.06,54.07,54.0,54.03,13415.828480677605,53.9609,53.9708,53.901,53.9309,13415.8285
2024-05-13 11:45:00,54.03,54.09,53.97,54.01,29364.74325039703,53.9309,53.9908,53.871,53.911,29364.7433
2024-05-13 11:50:00,54.01,54.06,53.99,54.03,23746.69137109581,53.911,53.9609,53.891,53.9309,23746.6914
2024-05-13 11:55:00,54.03,54.08,53.96,54.03,14936.474325039702,53.9309,53.9808,53.861,53.9309,14936.4743
2024-05-13 12:00:00,54.03,54.04,53.98,54.03,18190.841715193223,53.9309,53.9409,53.881,53.9309,18190.8417
2024-05-13 12:05:00,54.02,54.03,53.98,54.0,20464.531498147164,53.9209,53.9309,53.881,53.901,20464.5315
2024-05-13 12:10:00,54.0,54.02,53.87,53.87,40731.86871360508,53.901,53.9209,53.7712,53.7712,40731.8687
2024-05-13 12:15:00,53.88,53.92,53.88,53.88,19413.710958178926,53.7812,53.8211,53.7812,53.7812,19413.711
2024-05-13 12:20:00,53.88,53.92,53.82,53.84,29546.05611434621,53.7812,53.8211,53.7213,53.7413,29546.0561
2024-05-13 12:25:00,53.83,53.86,53.81,53.82,27932.768660667018,53.7313,53.7612,53.7113,53.7213,27932.7687
2024-05-13 12:30:00,53.81,53.9,53.79,53.83,34638.69772366331,53.7113,53.8012,53.6914,53.7313,34638.6977
2024-05-13 12:35:00,53.83,53.9,53.83,53.84,23916.093170989938,53.7313,53.8012,53.7313,53.7413,23916.0932
2024-05-13 12:40:00,53.84,53.87,53.79,53.83,30386.447856008464,53.7413,53.7712,53.6914,53.7313,30386.4479
2024-05-13 12:45:00,53.82,53.82,53.75,53.76,27656.16728427739,53.7213,53.7213,53.6514,53.6614,27656.1673
2024-05-13 12:50:00,53.76,53.78,53.73,53.75,34344.89147697194,53.6614,53.6814,53.6315,53.6514,34344.8915
2024-05-13 12:55:00,53.75,53.8,53.69,53.71,31222.869242985704,53.6514,53.7013,53.5915,53.6115,31222.8692
2024-05-13 13:00:00,53.72,53.78,53.69,53.73,18623.61037586024,53.6215,53.6814,53.5915,53.6315,18623.6104
2024-05-13 13:05:00,53.72,53.72,53.44,53.54,77398.09422975118,53.6215,53.6215,53.342,53.4418,77398.0942
2024-05-13 13:10:00,53.54,53.61,53.46,53.56,19282.68925357332,53.4418,53.5117,53.362,53.4618,19282.6893
2024-05-13 13:15:00,53.56,53.67,53.56,53.65,17661.461090524084,53.4618,53.5716,53.4618,53.5516,17661.4611
2024-05-13 13:20:00,53.63,53.69,53.62,53.63,26341.97988353626,53.5317,53.5915,53.5217,53.5317,26341.9799
2024-05-13 13:25:00,53.65,53.7,53.64,53.68,11523.29274748544,53.5516,53.6015,53.5416,53.5816,11523.2927
2024-05-13 13:30:00,53.69,53.69,53.66,53.69,22044.73266278454,53.5915,53.5915,53.5616,53.5915,22044.7327
2024-05-13 13:35:00,53.67,53.67,53.54,53.54,36774.74854420328,53.5716,53.5716,53.4418,53.4418,36774.7485
2024-05-13 13:40:00,53.56,53.64,53.56,53.57,8020.116463737426,53.4618,53.5416,53.4618,53.4718,8020.1165
2024-05-13 13:45:00,53.59,53.62,53.57,53.61,10719.957649550026,53.4917,53.5217,53.4718,53.5117,10719.9576
2024-05-13 13:50:00,53.59,53.66,53.59,53.59,12445.738485971411,53.4917,53.5616,53.4917,53.4917,12445.7385
2024-05-13 13:55:00,53.6,53.63,53.57,53.62,13298.041291688722,53.5017,53.5317,53.4718,53.5217,13298.0413
2024-05-13 14:00:00,53.62,53.62,53.52,53.56,12854.68501852832,53.5217,53.5217,53.4219,53.4618,12854.685
2024-05-13 14:05:00,53.56,53.56,53.53,53.53,20199.8411858126,53.4618,53.4618,53.4318,53.4318,20199.8412
2024-05-13 14:10:00,53.52,53.54,53.47,53.48,23571.995764955,53.4219,53.4418,53.3719,53.3819,23571.9958
2024-05-13 14:15:00,53.48,53.49,53.44,53.47,23650.079407093697,53.3819,53.3919,53.342,53.3719,23650.0794
2024-05-13 14:20:00,53.47,53.52,53.43,53.44,26746.95606140815,53.3719,53.4219,53.332,53.342,26746.9561
2024-05-13 14:25:00,53.44,53.45,53.39,53.41,12257.808364213868,53.342,53.352,53.2921,53.3121,12257.8084
2024-05-13 14:30:00,53.4,53.43,53.37,53.41,27488.08893594494,53.3021,53.332,53.2721,53.3121,27488.0889
2024-05-13 14:35:00,53.41,53.45,53.4,53.44,24595.023822128107,53.3121,53.352,53.3021,53.342,24595.0238
2024-05-13 14:40:00,53.44,53.48,53.4,53.41,15259.396506087876,53.342,53.3819,53.3021,53.3121,15259.3965
2024-05-13 14:45:00,53.41,53.41,53.32,53.33,57547.64425622021,53.3121,53.3121,53.2222,53.2322,57547.6443
2024-05-13 14:50:00,53.33,53.36,53.31,53.34,55408.9465325569,53.2322,53.2621,53.2122,53.2422,55408.9465
2024-05-13 14:55:00,53.33,53.37,53.32,53.34,71854.15563790365,53.2322,53.2721,53.2222,53.2422,71854.1556
2024-05-13 15:00:00,53.34,53.38,53.32,53.36,37309.42297511911,53.2422,53.2821,53.2222,53.2621,37309.423
2024-05-13 15:05:00,53.36,53.41,53.32,53.4,106463.73742721014,53.2621,53.3121,53.2222,53.3021,106463.7374
2024-05-13 15:10:00,53.4,53.5,53.39,53.41,98879.03652726307,53.3021,53.4019,53.2921,53.3121,98879.0365
2024-05-13 15:15:00,53.41,53.47,53.38,53.47,32256.48491265219,53.3121,53.3719,53.2821,53.3719,32256.4849
2024-05-13 15:20:00,53.47,53.5,53.42,53.43,25723.92800423504,53.3719,53.4019,53.322,53.332,25723.928
2024-05-13 15:25:00,53.44,53.48,53.38,53.4,93069.08417151932,53.342,53.3819,53.2821,53.3021,93069.0842
2024-05-13 15:30:00,53.42,53.44,53.38,53.4,32552.93806246691,53.322,53.342,53.2821,53.3021,32552.9381
2024-05-13 15:35:00,53.41,53.45,53.38,53.45,38728.1630492324,53.3121,53.352,53.2821,53.352,38728.163
2024-05-13 15:40:00,53.44,53.57,53.38,53.56,78456.85547908946,53.342,53.4718,53.2821,53.4618,78456.8555
2024-05-13 15:45:00,53.56,53.6,53.51,53.54,145774.2191635786,53.4618,53.5017,53.4119,53.4418,145774.2192
2024-05-13 15:50:00,53.55,53.81,53.54,53.81,198701.6940179989,53.4518,53.7113,53.4418,53.7113,198701.694
2024-05-13 15:55:00,53.8,53.81,53.57,53.61,359477.2366331392,53.7013,53.7113,53.4718,53.5117,359477.2366
2024-05-14 09:30:00,53.67,54.03,53.32,53.41,128913.44626786656,53.5716,53.9309,53.2222,53.3121,128913.4463
2024-05-14 09:35:00,53.47,53.72,53.43,53.69,29237.69190047644,53.3719,53.6215,53.332,53.5915,29237.6919
2024-05-14 09:40:00,53.65,54.22,53.62,54.03,64040.49761778718,53.5516,54.1206,53.5217,53.9309,64040.4976
2024-05-14 09:45:00,53.97,54.16,53.96,54.13,32394.12387506617,53.871,54.0607,53.861,54.0307,32394.1239
2024-05-14 09:50:00,54.1,54.27,54.02,54.18,47142.66807834832,54.0008,54.1705,53.9209,54.0806,47142.6681
2024-05-14 09:55:00,54.2,54.3,54.09,54.24,19643.991529910003,54.1006,54.2004,53.9908,54.1405,19643.9915
2024-05-14 10:00:00,54.21,54.23,54.06,54.09,34948.38538909476,54.1106,54.1306,53.9609,53.9908,34948.3854
2024-05-14 10:05:00,54.09,54.23,54.06,54.09,9113.287453679191,53.9908,54.1306,53.9609,53.9908,9113.2875
2024-05-14 10:10:00,54.12,54.27,54.12,54.19,28856.53785071466,54.0208,54.1705,54.0208,54.0906,28856.5379
2024-05-14 10:15:00,54.22,54.42,54.22,54.3,40600.847008999466,54.1206,54.3202,54.1206,54.2004,40600.847
2024-05-14 10:20:00,54.32,54.53,54.27,54.51,41611.96400211752,54.2204,54.43,54.1705,54.41,41611.964
2024-05-14 10:25:00,54.55,54.59,54.43,54.51,44100.05293806246,54.45,54.4899,54.3302,54.41,44100.0529
2024-05-14 10:30:00,54.5,54.56,54.49,54.55,39246.95606140815,54.4001,54.4599,54.3901,54.45,39246.9561
2024-05-14 10:35:00,54.55,54.58,54.3,54.41,42805.71731074642,54.45,54.4799,54.2004,54.3102,42805.7173
2024-05-14 10:40:00,54.41,54.58,54.37,54.54,70526.73372154578,54.3102,54.4799,54.2703,54.44,70526.7337
2024-05-14 10:45:00,54.53,54.57,54.48,54.52,18523.028057173105,54.43,54.4699,54.3801,54.42,18523.0281
2024-05-14 10:50:00,54.5,54.66,54.48,54.66,22641.60931709899,54.4001,54.5598,54.3801,54.5598,22641.6093
2024-05-14 10:55:00,54.65,54.68,54.58,54.68,25869.507676019053,54.5498,54.5797,54.4799,54.5797,25869.5077
2024-05-14 11:00:00,54.68,54.83,54.63,54.77,102387.5066172578,54.5797,54.7294,54.5298,54.6696,102387.5066
2024-05-14 11:05:00,54.76,54.83,54.74,54.8,39948.38538909475,54.6596,54.7294,54.6396,54.6995,39948.3854
2024-05-14 11:10:00,54.81,54.81,54.71,54.79,47228.69242985706,54.7095,54.7095,54.6097,54.6895,47228.6924
2024-05-14 11:15:00,54.77,54.77,54.72,54.77,22748.80889359449,54.6696,54.6696,54.6197,54.6696,22748.8089
2024-05-14 11:20:00,54.77,54.89,54.74,54.77,142447.06193753306,54.6696,54.7893,54.6396,54.6696,142447.0619
2024-05-14 11:25:00,54.78,54.85,54.73,54.83,22560.87877183695,54.6795,54.7494,54.6296,54.7294,22560.8788
2024-05-14 11:30:00,54.83,54.89,54.78,54.83,22657.490735839063,54.7294,54.7893,54.6795,54.7294,22657.4907
2024-05-14 11:35:00,54.84,54.86,54.78,54.78,18754.632080465854,54.7394,54.7594,54.6795,54.6795,18754.6321
2024-05-14 11:40:00,54.77,54.79,54.64,54.67,54687.6654314452,54.6696,54.6895,54.5398,54.5697,54687.6654
2024-05-14 11:45:00,54.68,54.7,54.58,54.64,53407.88777130756,54.5797,54.5997,54.4799,54.5398,53407.8878
2024-05-14 11:50:00,54.61,54.72,54.61,54.63,55443.3562731604,54.5099,54.6197,54.5099,54.5298,55443.3563
2024-05-14 11:55:00,54.64,54.7,54.55,54.59,41842.24457384859,54.5398,54.5997,54.45,54.4899,41842.2446
2024-05-14 12:00:00,54.6,54.67,54.5,54.65,37760.71995764955,54.4999,54.5697,54.4001,54.5498,37760.72
2024-05-14 12:05:00,54.66,54.76,54.61,54.63,39765.7490735839,54.5598,54.6596,54.5099,54.5298,39765.7491
2024-05-14 12:10:00,54.64,54.64,54.57,54.6,25453.94388565378,54.5398,54.5398,54.4699,54.4999,25453.9439
2024-05-14 12:15:00,54.61,54.71,54.6,54.71,14748.544203282156,54.5099,54.6097,54.4999,54.6097,14748.5442
2024-05-14 12:20:00,54.7,54.7,54.49,54.52,25815.246161990468,54.5997,54.5997,54.3901,54.42,25815.2462
2024-05-14 12:25:00,54.49,54.61,54.49,54.61,16601.376389624136,54.3901,54.5099,54.3901,54.5099,16601.3764
2024-05-14 12:30:00,54.6,54.6,54.5,54.55,15494.97088406564,54.4999,54.4999,54.4001,54.45,15494.9709
2024-05-14 12:35:00,54.56,54.65,54.51,54.52,39542.08575966119,54.4599,54.5498,54.41,54.42,39542.0858
2024-05-14 12:40:00,54.51,54.58,54.48,54.49,25966.11964002117,54.41,54.4799,54.3801,54.3901,25966.1196
2024-05-14 12:45:00,54.49,54.51,54.41,54.48,32012.96982530439,54.3901,54.41,54.3102,54.3801,32012.9698
2024-05-14 12:50:00,54.49,54.51,54.44,54.5,28549.49708840656,54.3901,54.41,54.3402,54.4001,28549.4971
2024-05-14 12:55:00,54.51,54.64,54.5,54.64,59507.6760190577,54.41,54.5398,54.4001,54.5398,59507.676
2024-05-14 13:00:00,54.64,54.72,54.58,54.71,31879.30121757544,54.5398,54.6197,54.4799,54.6097,31879.3012
2024-05-14 13:05:00,54.7,54.7,54.55,54.55,45117.78718898888,54.5997,54.5997,54.45,54.45,45117.7872
2024-05-14 13:10:00,54.57,54.66,54.56,54.58,23422.445738485967,54.4699,54.5598,54.4599,54.4799,23422.4457
2024-05-14 13:15:00,54.56,54.61,54.54,54.54,27707.78189518264,54.4599,54.5099,54.44,54.44,27707.7819
2024-05-14 13:20:00,54.55,54.61,54.54,54.59,52935.41556379036,54.45,54.5099,54.44,54.4899,52935.4156
2024-05-14 13:25:00,54.59,54.73,54.56,54.67,28014.82265749073,54.4899,54.6296,54.4599,54.5697,28014.8227
2024-05-14 13:30:00,54.65,54.66,54.57,54.58,27335.89200635257,54.5498,54.5598,54.4699,54.4799,27335.892
2024-05-14 13:35:00,54.57,54.62,54.57,54.58,21046.850185283216,54.4699,54.5198,54.4699,54.4799,21046.8502
2024-05-14 13:40:00,54.58,54.75,54.56,54.75,20304.39385918475,54.4799,54.6496,54.4599,54.6496,20304.3939
2024-05-14 13:45:00,54.74,54.77,54.68,54.72,25228.9571201694,54.6396,54.6696,54.5797,54.6197,25228.9571
2024-05-14 13:50:00,54.71,54.73,54.65,54.67,15811.27580730545,54.6097,54.6296,54.5498,54.5697,15811.2758
2024-05-14 13:55:00,54.69,54.72,54.59,54.64,22349.12652196929,54.5897,54.6197,54.4899,54.5398,22349.1265
2024-05-14 14:00:00,54.63,54.8,54.63,54.74,36075.96611964002,54.5298,54.6995,54.5298,54.6396,36075.9661
2024-05-14 14:05:00,54.74,54.92,54.67,54.91,34347.538380095284,54.6396,54.8193,54.5697,54.8093,34347.5384
2024-05-14 14:10:00,54.91,55.02,54.9,54.99,37384.85971413446,54.8093,54.9191,54.7993,54.8892,37384.8597
2024-05-14 14:15:00,54.99,55.04,54.91,54.93,30434.09211222869,54.8892,54.9391,54.8093,54.8293,30434.0921
2024-05-14 14:20:00,54.92,55.05,54.91,55.04,16230.80995235574,54.8193,54.949,54.8093,54.9391,16230.81
2024-05-14 14:25:00,55.05,55.05,54.9,54.96,30667.01958708311,54.949,54.949,54.7993,54.8592,30667.0196
2024-05-14 14:30:00,54.96,54.99,54.87,54.99,24641.344626786657,54.8592,54.8892,54.7694,54.8892,24641.3446
2024-05-14 14:35:00,54.97,54.99,54.9,54.92,32641.60931709899,54.8692,54.8892,54.7993,54.8193,32641.6093
2024-05-14 14:40:00,54.92,55.04,54.9,54.9,119266.80783483323,54.8193,54.9391,54.7993,54.7993,119266.8078
2024-05-14 14:45:00,54.91,54.93,54.83,54.89,62361.03758602434,54.8093,54.8293,54.7294,54.7893,62361.0376
2024-05-14 14:50:00,54.88,54.98,54.86,54.96,22662.78454208576,54.7794,54.8792,54.7594,54.8592,22662.7845
2024-05-14 14:55:00,54.97,55.09,54.96,55.07,33525.67496029645,54.8692,54.989,54.8592,54.969,33525.675
2024-05-14 15:00:00,55.08,55.14,55.07,55.09,65309.68766543144,54.979,55.0389,54.969,54.989,65309.6877
2024-05-14 15:05:00,55.09,55.13,55.02,55.11,74066.96664902063,54.989,55.0289,54.9191,55.0089,74066.9666
2024-05-14 15:10:00,55.12,55.26,55.12,55.23,88102.17046056113,55.0189,55.1587,55.0189,55.1287,88102.1705
2024-05-14 15:15:00,55.23,55.4,55.22,55.39,47277.66013763896,55.1287,55.2984,55.1187,55.2884,47277.6601
2024-05-14 15:20:00,55.39,55.48,55.32,55.39,154010.0582318687,55.2884,55.3783,55.2186,55.2884,154010.0582
2024-05-14 15:25:00,55.39,55.48,55.26,55.47,97652.19692959236,55.2884,55.3783,55.1587,55.3683,97652.1969
2024-05-14 15:30:00,55.46,55.47,55.34,55.42,93050.5558496559,55.3583,55.3683,55.2385,55.3184,93050.5558
2024-05-14 15:35:00,55.43,55.51,55.4,55.44,135573.05452620433,55.3283,55.4082,55.2984,55.3383,135573.0545
2024-05-14 15:40:00,55.44,55.53,55.33,55.51,111720.48703017469,55.3383,55.4282,55.2285,55.4082,111720.487
2024-05-14 15:45:00,55.52,55.6,55.51,55.56,168496.55902593964,55.4182,55.498,55.4082,55.4581,168496.559
2024-05-14 15:50:00,55.54,55.54,55.39,55.46,211942.8268925357,55.4381,55.4381,55.2884,55.3583,211942.8269
2024-05-14 15:55:00,55.47,55.66,55.47,55.56,366097.1413446267,55.3683,55.5579,55.3683,55.4581,366097.1413
2024-05-15 09:30:00,55.94,56.29,55.82,56.01,274101.3763896241,55.8374,56.1868,55.7176,55.9073,274101.3764
2024-05-15 09:35:00,56.0,56.31,55.92,56.2,127337.21545791422,55.8973,56.2067,55.8175,56.0969,127337.2155
2024-05-15 09:40:00,56.2,56.56,56.02,56.53,140812.5992588671,56.0969,56.4563,55.9173,56.4263,140812.5993
2024-05-15 09:45:00,56.5,56.88,56.46,56.72,343855.21439915296,56.3964,56.7757,56.3565,56.616,343855.2144
2024-05-15 09:50:00,56.72,56.93,56.59,56.8,625580.9952355743,56.616,56.8256,56.4862,56.6958,625580.9952
2024-05-15 09:55:00,56.78,56.93,56.59,56.88,106744.3091582848,56.6759,56.8256,56.4862,56.7757,106744.3092
2024-05-15 10:00:00,56.86,56.89,56.48,56.57,160542.61514028584,56.7557,56.7857,56.3764,56.4663,160542.6151
2024-05-15 10:05:00,56.52,56.8,56.47,56.54,71672.84277395446,56.4164,56.6958,56.3664,56.4363,71672.8428
2024-05-15 10:10:00,56.59,56.59,56.4,56.44,88534.93912122815,56.4862,56.4862,56.2966,56.3365,88534.9391
2024-05-15 10:15:00,56.45,56.71,56.37,56.65,85293.80624669135,56.3465,56.606,56.2666,56.5461,85293.8062
2024-05-15 10:20:00,56.67,56.85,56.63,56.72,96883.27157226043,56.5661,56.7457,56.5261,56.616,96883.2716
2024-05-15 10:25:00,56.7,56.73,56.45,56.45,74898.09422975118,56.596,56.626,56.3465,56.3465,74898.0942
2024-05-15 10:30:00,56.46,56.83,56.4,56.82,200688.19481206985,56.3565,56.7258,56.2966,56.7158,200688.1948
2024-05-15 10:35:00,56.8,56.95,56.77,56.81,147277.66013763894,56.6958,56.8456,56.6659,56.7058,147277.6601
2024-05-15 10:40:00,56.84,57.0,56.75,56.95,199532.82159872947,56.7358,56.8955,56.6459,56.8456,199532.8216
2024-05-15 10:45:00,56.95,57.03,56.88,56.92,85362.62572789835,56.8456,56.9254,56.7757,56.8156,85362.6257
2024-05-15 10:50:00,56.9,56.95,56.78,56.83,46541.82106934886,56.7957,56.8456,56.6759,56.7258,46541.8211
2024-05-15 10:55:00,56.81,56.82,56.69,56.71,23112.758073054523,56.7058,56.7158,56.586,56.606,23112.7581
2024-05-15 11:00:00,56.68,56.72,56.59,56.72,63088.93594494441,56.5761,56.616,56.4862,56.616,63088.9359
2024-05-15 11:05:00,56.72,56.97,56.63,56.88,147939.38591847537,56.616,56.8655,56.5261,56.7757,147939.3859
2024-05-15 11:10:00,56.84,56.98,56.79,56.98,90287.188988883,56.7358,56.8755,56.6859,56.8755,90287.189
2024-05-15 11:15:00,57.01,57.02,56.87,56.94,81062.73160402328,56.9055,56.9154,56.7657,56.8356,81062.7316
2024-05-15 11:20:00,56.94,56.99,56.88,56.95,62882.47750132345,56.8356,56.8855,56.7757,56.8456,62882.4775
2024-05-15 11:25:00,56.94,56.94,56.79,56.87,60980.67760719957,56.8356,56.8356,56.6859,56.7657,60980.6776
2024-05-15 11:30:00,56.9,56.91,56.69,56.69,22920.85759661196,56.7957,56.8056,56.586,56.586,22920.8576
2024-05-15 11:35:00,56.68,56.7,56.56,56.56,21780.04235044997,56.5761,56.596,56.4563,56.4563,21780.0424
2024-05-15 11:40:00,56.57,56.65,56.54,56.59,19915.299100052936,56.4663,56.5461,56.4363,56.4862,19915.2991
2024-05-15 11:45:00,56.58,56.67,56.57,56.65,64437.53308628903,56.4762,56.5661,56.4663,56.5461,64437.5331
2024-05-15 11:50:00,56.66,56.83,56.66,56.82,12567.496029645314,56.5561,56.7258,56.5561,56.7158,12567.496
2024-05-15 11:55:00,56.84,56.9,56.62,56.62,31213.605082054,56.7358,56.7957,56.5162,56.5162,31213.6051
2024-05-15 12:00:00,56.64,56.64,56.51,56.54,26071.995764955,56.5361,56.5361,56.4064,56.4363,26071.9958
2024-05-15 12:05:00,56.54,56.6,56.49,56.59,18411.858125992585,56.4363,56.4962,56.3864,56.4862,18411.8581
2024-05-15 12:10:00,56.59,56.61,56.53,56.53,26691.37109581789,56.4862,56.5062,56.4263,56.4263,26691.3711
2024-05-15 12:15:00,56.54,56.62,56.5,56.58,15399.682371625197,56.4363,56.5162,56.3964,56.4762,15399.6824
2024-05-15 12:20:00,56.57,56.59,56.49,56.58,23002.91159343568,56.4663,56.4862,56.3864,56.4762,23002.9116
2024-05-15 12:25:00,56.57,56.63,56.56,56.62,19356.802541026995,56.4663,56.5261,56.4563,56.5162,19356.8025
2024-05-15 12:30:00,56.62,56.67,56.57,56.67,17143.991529910003,56.5162,56.5661,56.4663,56.5661,17143.9915
2024-05-15 12:35:00,56.66,56.69,56.62,56.63,32380.88935944944,56.5561,56.586,56.5162,56.5261,32380.8894
2024-05-15 12:40:00,56.63,56.78,56.6,56.78,32721.01641079936,56.5261,56.6759,56.4962,56.6759,32721.0164
2024-05-15 12:45:00,56.78,56.84,56.73,56.84,18120.698782424563,56.6759,56.7358,56.626,56.7358,18120.6988
2024-05-15 12:50:00,56.81,56.84,56.79,56.81,22789.83589200635,56.7058,56.7358,56.6859,56.7058,22789.8359
2024-05-15 12:55:00,56.79,56.84,56.78,56.79,22552.93806246691,56.6859,56.7358,56.6759,56.6859,22552.9381
2024-05-15 13:00:00,56.8,56.87,56.75,56.81,22711.75224986765,56.6958,56.7657,56.6459,56.7058,22711.7522
2024-05-15 13:05:00,56.81,56.82,56.73,56.77,21521.969295923765,56.7058,56.7158,56.626,56.6659,21521.9693
2024-05-15 13:10:00,56.76,56.88,56.76,56.87,16930.915828480676,56.6559,56.7757,56.6559,56.7657,16930.9158
2024-05-15 13:15:00,56.88,56.93,56.87,56.93,36034.93912122816,56.7757,56.8256,56.7657,56.8256,36034.9391
2024-05-15 13:20:00,56.93,56.93,56.84,56.89,17309.42297511911,56.8256,56.8256,56.7358,56.7857,17309.423
2024-05-15 13:25:00,56.89,56.96,56.84,56.95,21667.54896770778,56.7857,56.8555,56.7358,56.8456,21667.549
2024-05-15 13:30:00,56.95,56.95,56.8,56.88,55374.53679195341,56.8456,56.8456,56.6958,56.7757,55374.5368
2024-05-15 13:35:00,56.88,57.04,56.85,57.03,65083.37744838538,56.7757,56.9354,56.7457,56.9254,65083.3774
2024-05-15 13:40:00,57.03,57.03,56.96,56.96,38448.91476971942,56.9254,56.9254,56.8555,56.8555,38448.9148
2024-05-15 13:45:00,56.96,56.99,56.93,56.99,28970.354685018523,56.8555,56.8855,56.8256,56.8855,28970.3547
2024-05-15 13:50:00,56.99,56.99,56.92,56.93,31986.500794070933,56.8855,56.8855,56.8156,56.8256,31986.5008
2024-05-15 13:55:00,56.93,56.99,56.9,56.9,25123.08099523557,56.8256,56.8855,56.7957,56.7957,25123.081
2024-05-15 14:00:00,56.9,56.97,56.88,56.91,15708.046585494969,56.7957,56.8655,56.7757,56.8056,15708.0466
2024-05-15 14:05:00,56.91,56.97,56.89,56.9,22177.077818951824,56.8056,56.8655,56.7857,56.7957,22177.0778
2024-05-15 14:10:00,56.9,56.92,56.87,56.89,21780.04235044997,56.7957,56.8156,56.7657,56.7857,21780.0424
2024-05-15 14:15:00,56.88,56.9,56.77,56.81,21830.333509793538,56.7757,56.7957,56.6659,56.7058,21830.3335
2024-05-15 14:20:00,56.81,56.82,56.72,56.73,23499.205929062995,56.7058,56.7158,56.616,56.626,23499.2059
2024-05-15 14:25:00,56.72,56.75,56.65,56.69,38665.96082583377,56.616,56.6459,56.5461,56.586,38665.9608
2024-05-15 14:30:00,56.69,56.73,56.65,56.66,20870.83112758073,56.586,56.626,56.5461,56.5561,20870.8311
2024-05-15 14:35:00,56.66,56.69,56.59,56.69,25943.62096347273,56.5561,56.586,56.4862,56.586,25943.621
2024-05-15 14:40:00,56.68,56.69,56.59,56.62,34150.34409740603,56.5761,56.586,56.4862,56.5162,34150.3441
2024-05-15 14:45:00,56.62,56.62,56.58,56.61,39667.81365802011,56.5162,56.5162,56.4762,56.5062,39667.8137
2024-05-15 14:50:00,56.61,56.72,56.59,56.72,23534.93912122816,56.5062,56.616,56.4862,56.616,23534.9391
2024-05-15 14:55:00,56.73,56.81,56.71,56.81,18675.224986765483,56.626,56.7058,56.606,56.7058,18675.225
2024-05-15 15:00:00,56.81,56.84,56.78,56.78,15288.512440444678,56.7058,56.7358,56.6759,56.6759,15288.5124
2024-05-15 15:05:00,56.78,56.8,56.69,56.72,23785.07146638433,56.6759,56.6958,56.586,56.616,23785.0715
2024-05-15 15:10:00,56.72,56.81,56.72,56.8,18853.89094759132,56.616,56.7058,56.616,56.6958,18853.8909
2024-05-15 15:15:00,56.78,56.89,56.75,56.89,57832.18634197988,56.6759,56.7857,56.6459,56.7857,57832.1863
2024-05-15 15:20:00,56.9,56.97,56.86,56.97,41658.284806776064,56.7957,56.8655,56.7557,56.8655,41658.2848
2024-05-15 15:25:00,56.97,57.03,56.95,57.01,50987.294865007934,56.8655,56.9254,56.8456,56.9055,50987.2949
2024-05-15 15:30:00,57.01,57.05,56.96,57.04,52809.68766543144,56.9055,56.9454,56.8555,56.9354,52809.6877
2024-05-15 15:35:00,57.04,57.06,56.99,57.03,69397.82953943884,56.9354,56.9554,56.8855,56.9254,69397.8295
2024-05-15 15:40:00,57.03,57.04,56.95,56.99,55055.58496559025,56.9254,56.9354,56.8456,56.8855,55055.585
2024-05-15 15:45:00,56.99,57.15,56.96,57.12,217027.52779248275,56.8855,57.0452,56.8555,57.0153,217027.5278
2024-05-15 15:50:00,57.11,57.18,56.96,57.15,204522.23398623607,57.0053,57.0751,56.8555,57.0452,204522.234
2024-05-15 15:55:00,57.13,57.25,57.03,57.2,548489.9417681312,57.0252,57.145,56.9254,57.0951,548489.9418
2024-05-16 09:30:00,57.05,57.13,56.69,56.69,86467.70778189517,56.9454,57.0252,56.586,56.586,86467.7078
2024-05-16 09:35:00,56.73,57.1,56.69,57.08,43163.04923239809,56.626,56.9953,56.586,56.9753,43163.0492
2024-05-16 09:40:00,57.08,57.19,56.96,57.03,40874.80148226574,56.9753,57.0851,56.8555,56.9254,40874.8015
2024-05-16 09:45:00,57.0,57.23,56.99,57.15,39253.57331921651,56.8955,57.125,56.8855,57.0452,39253.5733
2024-05-16 09:50:00,57.19,57.23,57.07,57.07,32955.26733721545,57.0851,57.125,56.9653,56.9653,32955.2673
2024-05-16 09:55:00,57.09,57.18,56.95,57.0,25730.545262043404,56.9853,57.0751,56.8456,56.8955,25730.5453
2024-05-16 10:00:00,57.03,57.09,56.78,56.8,29256.22022233986,56.9254,56.9853,56.6759,56.6958,29256.2202
2024-05-16 10:05:00,56.79,56.81,56.6,56.8,75731.86871360507,56.6859,56.7058,56.4962,56.6958,75731.8687
2024-05-16 10:10:00,56.8,56.85,56.69,56.84,32231.33933298041,56.6958,56.7457,56.586,56.7358,32231.3393
2024-05-16 10:15:00,56.8,56.85,56.75,56.83,27891.74166225516,56.6958,56.7457,56.6459,56.7258,27891.7417
2024-05-16 10:20:00,56.89,56.9,56.72,56.72,17755.426151402855,56.7857,56.7957,56.616,56.616,17755.4262
2024-05-16 10:25:00,56.72,56.8,56.69,56.74,24834.56855479089,56.616,56.6958,56.586,56.6359,24834.5686
2024-05-16 10:30:00,56.78,56.81,56.73,56.75,15529.380624669137,56.6759,56.7058,56.626,56.6459,15529.3806
2024-05-16 10:35:00,56.75,56.81,56.7,56.78,14727.368978295392,56.6459,56.7058,56.596,56.6759,14727.369
2024-05-16 10:40:00,56.76,56.78,56.67,56.78,48083.64213869772,56.6559,56.6759,56.5661,56.6759,48083.6421
2024-05-16 10:45:00,56.8,56.82,56.74,56.76,17026.20434092112,56.6958,56.7158,56.6359,56.6559,17026.2043
2024-05-16 10:50:00,56.77,56.81,56.72,56.78,17849.39121228163,56.6659,56.7058,56.616,56.6759,17849.3912
2024-05-16 10:55:00,56.78,56.96,56.76,56.93,22455.00264690312,56.6759,56.8555,56.6559,56.8256,22455.0026
2024-05-16 11:00:00,56.95,57.16,56.95,57.11,28384.065643197457,56.8456,57.0552,56.8456,57.0053,28384.0656
2024-05-16 11:05:00,57.12,57.14,57.06,57.14,15456.590788777128,57.0153,57.0352,56.9554,57.0352,15456.5908
2024-05-16 11:10:00,57.1,57.22,57.04,57.05,57989.67707781895,56.9953,57.1151,56.9354,56.9454,57989.6771
2024-05-16 11:15:00,57.03,57.18,56.99,57.18,27039.438856537847,56.9254,57.0751,56.8855,57.0751,27039.4389
2024-05-16 11:20:00,57.18,57.21,57.11,57.2,13243.779777660136,57.0751,57.1051,57.0053,57.0951,13243.7798
2024-05-16 11:25:00,57.2,57.21,57.13,57.18,16819.745897300156,57.0951,57.1051,57.0252,57.0751,16819.7459
2024-05-16 11:30:00,57.19,57.25,57.18,57.24,10100.582318687137,57.0851,57.145,57.0751,57.135,10100.5823
2024-05-16 11:35:00,57.23,57.24,57.03,57.15,30162.78454208576,57.125,57.135,56.9254,57.0452,30162.7845
2024-05-16 11:40:00,57.12,57.31,57.12,57.29,52061.93753308628,57.0153,57.2049,57.0153,57.1849,52061.9375
2024-05-16 11:45:00,57.3,57.3,57.12,57.15,19555.32027527792,57.1949,57.1949,57.0153,57.0452,19555.3203
2024-05-16 11:50:00,57.15,57.24,57.14,57.21,34118.58125992588,57.0452,57.135,57.0352,57.1051,34118.5813
2024-05-16 11:55:00,57.23,57.27,57.21,57.21,10464.531498147166,57.125,57.165,57.1051,57.1051,10464.5315
2024-05-16 12:00:00,57.21,57.21,57.04,57.07,19392.53573319216,57.1051,57.1051,56.9354,56.9653,19392.5357
2024-05-16 12:05:00,57.08,57.09,56.93,56.95,91066.7019587083,56.9753,56.9853,56.8256,56.8456,91066.702
2024-05-16 12:10:00,56.96,57.02,56.94,56.99,46987.82424563261,56.8555,56.9154,56.8356,56.8855,46987.8242
2024-05-16 12:15:00,56.99,57.0,56.88,56.88,50293.80624669136,56.8855,56.8955,56.7757,56.7757,50293.8062
2024-05-16 12:20:00,56.87,56.87,56.75,56.79,22236.633139227102,56.7657,56.7657,56.6459,56.6859,22236.6331
2024-05-16 12:25:00,56.79,56.81,56.73,56.75,18526.998411858123,56.6859,56.7058,56.626,56.6459,18526.9984
2024-05-16 12:30:00,56.72,56.73,56.63,56.69,17898.35892006352,56.616,56.626,56.5261,56.586,17898.3589
2024-05-16 12:35:00,56.67,56.69,56.59,56.64,23549.49708840656,56.5661,56.586,56.4862,56.5361,23549.4971
2024-05-16 12:40:00,56.64,56.65,56.61,56.64,14190.047644256218,56.5361,56.5461,56.5062,56.5361,14190.0476
2024-05-16 12:45:00,56.62,56.65,56.56,56.56,20173.37215457914,56.5162,56.5461,56.4563,56.4563,20173.3722
2024-05-16 12:50:00,56.57,56.64,56.56,56.62,7891.74166225516,56.4663,56.5361,56.4563,56.5162,7891.7417
2024-05-16 12:55:00,56.62,56.73,56.62,56.68,17666.754896770777,56.5162,56.626,56.5162,56.5761,17666.7549
2024-05-16 13:00:00,56.67,56.68,56.56,56.58,13124.66913710958,56.5661,56.5761,56.4563,56.4762,13124.6691
2024-05-16 13:05:00,56.59,56.67,56.58,56.65,22367.65484383271,56.4862,56.5661,56.4762,56.5461,22367.6548
2024-05-16 13:10:00,56.63,56.74,56.62,56.74,21191.10640550556,56.5261,56.6359,56.5162,56.6359,21191.1064
2024-05-16 13:15:00,56.73,56.76,56.69,56.7,12128.11011116993,56.626,56.6559,56.586,56.596,12128.1101
2024-05-16 13:20:00,56.72,56.72,56.38,56.39,56021.70460561143,56.616,56.616,56.2766,56.2866,56021.7046
2024-05-16 13:25:00,56.38,56.6,56.34,56.58,28910.799364743245,56.2766,56.4962,56.2367,56.4762,28910.7994
2024-05-16 13:30:00,56.58,56.62,56.54,56.58,20236.89782953944,56.4762,56.5162,56.4363,56.4762,20236.8978
2024-05-16 13:35:00,56.58,56.59,56.5,56.57,22604.55267337216,56.4762,56.4862,56.3964,56.4663,22604.5527
2024-05-16 13:40:00,56.56,56.59,56.52,56.56,10467.178401270512,56.4563,56.4862,56.4164,56.4563,10467.1784
2024-05-16 13:45:00,56.55,56.55,56.46,56.49,21799.894123875063,56.4463,56.4463,56.3565,56.3864,21799.8941
2024-05-16 13:50:00,56.51,56.56,56.47,56.54,15639.22710428798,56.4064,56.4563,56.3664,56.4363,15639.2271
2024-05-16 13:55:00,56.55,56.65,56.53,56.56,33587.87718369507,56.4463,56.5461,56.4263,56.4563,33587.8772
2024-05-16 14:00:00,56.55,56.58,56.44,56.44,16146.10905240868,56.4463,56.4762,56.3365,56.3365,16146.1091
2024-05-16 14:05:00,56.44,56.47,56.34,56.37,22371.62519851773,56.3365,56.3664,56.2367,56.2666,22371.6252
2024-05-16 14:10:00,56.36,56.38,56.22,56.22,24297.24722075172,56.2566,56.2766,56.1169,56.1169,24297.2472
2024-05-16 14:15:00,56.22,56.28,56.18,56.28,15145.579671784011,56.1169,56.1768,56.077,56.1768,15145.5797
2024-05-16 14:20:00,56.26,56.31,56.26,56.26,12343.832715722603,56.1568,56.2067,56.1568,56.1568,12343.8327
2024-05-16 14:25:00,56.26,56.32,56.13,56.13,46582.84806776072,56.1568,56.2167,56.0271,56.0271,46582.8481
2024-05-16 14:30:00,56.13,56.25,56.1,56.15,30387.77130757014,56.0271,56.1468,55.9971,56.047,30387.7713
2024-05-16 14:35:00,56.13,56.19,56.1,56.15,45820.53996823716,56.0271,56.087,55.9971,56.047,45820.54
2024-05-16 14:40:00,56.15,56.25,56.14,56.23,65269.984118581255,56.047,56.1468,56.037,56.1269,65269.9841
2024-05-16 14:45:00,56.23,56.23,56.13,56.13,36151.40285865537,56.1269,56.1269,56.0271,56.0271,36151.4029
2024-05-16 14:50:00,56.14,56.16,56.04,56.04,35627.31604023292,56.037,56.057,55.9372,55.9372,35627.316
2024-05-16 14:55:00,56.06,56.12,56.04,56.12,41416.09317098994,55.9572,56.0171,55.9372,56.0171,41416.0932
2024-05-16 15:00:00,56.13,56.22,56.12,56.21,29207.252514557964,56.0271,56.1169,56.0171,56.1069,29207.2525
2024-05-16 15:05:00,56.22,56.32,56.21,56.24,28542.8798305982,56.1169,56.2167,56.1069,56.1369,28542.8798
2024-05-16 15:10:00,56.22,56.24,56.19,56.21,18640.815246161987,56.1169,56.1369,56.087,56.1069,18640.8152
2024-05-16 15:15:00,56.21,56.21,56.09,56.12,45342.77395447326,56.1069,56.1069,55.9871,56.0171,45342.774
2024-05-16 15:20:00,56.12,56.22,56.11,56.16,45403.65272631021,56.0171,56.1169,56.0071,56.057,45403.6527
2024-05-16 15:25:00,56.16,56.18,56.08,56.09,27601.905770248806,56.057,56.077,55.9772,55.9871,27601.9058
2024-05-16 15:30:00,56.1,56.12,56.05,56.07,49358.12599258866,55.9971,56.0171,55.9472,55.9672,49358.126
2024-05-16 15:35:00,56.06,56.13,55.99,56.01,45104.55267337215,55.9572,56.0271,55.8873,55.9073,45104.5527
2024-05-16 15:40:00,56.01,56.1,56.01,56.07,50321.5987294865,55.9073,55.9971,55.9073,55.9672,50321.5987
2024-05-16 15:45:00,56.07,56.17,56.04,56.13,66761.51402858655,55.9672,56.067,55.9372,56.0271,66761.514
2024-05-16 15:50:00,56.11,56.22,55.98,56.17,182769.98411858123,56.0071,56.1169,55.8773,56.067,182769.9841
2024-05-16 15:55:00,56.16,56.16,55.95,55.95,297284.2773954473,56.057,56.057,55.8474,55.8474,297284.2774
2024-05-17 09:30:00,55.51,55.6,54.8,55.16,547091.053467443,55.4082,55.498,54.6995,55.0588,547091.0535
2024-05-17 09:35:00,55.18,55.68,55.13,55.64,133542.8798305982,55.0788,55.5779,55.0289,55.538,133542.8798
2024-05-17 09:40:00,55.65,55.65,55.1,55.23,119209.8994176813,55.5479,55.5479,54.999,55.1287,119209.8994
2024-05-17 09:45:00,55.21,55.32,55.11,55.22,67567.4960296453,55.1088,55.2186,55.0089,55.1187,67567.496
2024-05-17 09:50:00,55.25,55.41,55.13,55.2,87833.50979354154,55.1487,55.3084,55.0289,55.0988,87833.5098
2024-05-17 09:55:00,55.17,55.22,55.01,55.15,155694.8120698782,55.0688,55.1187,54.9091,55.0489,155694.8121
2024-05-17 10:00:00,55.14,55.46,55.08,55.33,75087.3478030704,55.0389,55.3583,54.979,55.2285,75087.3478
2024-05-17 10:05:00,55.33,55.38,55.09,55.16,103881.68343038645,55.2285,55.2784,54.989,55.0588,103881.6834
2024-05-17 10:10:00,55.17,55.36,55.17,55.31,41942.826892535726,55.0688,55.2585,55.0688,55.2086,41942.8269
2024-05-17 10:15:00,55.29,55.39,55.27,55.33,62946.00317628374,55.1886,55.2884,55.1686,55.2285,62946.0032
2024-05-17 10:20:00,55.36,55.53,55.34,55.48,31273.16040232927,55.2585,55.4282,55.2385,55.3783,31273.1604
2024-05-17 10:25:00,55.43,55.48,55.29,55.32,38102.17046056114,55.3283,55.3783,55.1886,55.2186,38102.1705
2024-05-17 10:30:00,55.33,55.37,55.27,55.36,31314.187400741128,55.2285,55.2685,55.1686,55.2585,31314.1874
2024-05-17 10:35:00,55.34,55.42,55.13,55.14,80903.91741662254,55.2385,55.3184,55.0289,55.0389,80903.9174
2024-05-17 10:40:00,55.14,55.4,55.14,55.39,26598.72948650079,55.0389,55.2984,55.0389,55.2884,26598.7295
2024-05-17 10:45:00,55.39,55.42,55.3,55.31,18092.90629962943,55.2884,55.3184,55.1986,55.2086,18092.9063
2024-05-17 10:50:00,55.32,55.34,55.2,55.26,25688.19481206988,55.2186,55.2385,55.0988,55.1587,25688.1948
2024-05-17 10:55:00,55.26,55.31,55.19,55.25,19415.0344097406,55.1587,55.2086,55.0888,55.1487,19415.0344
2024-05-17 11:00:00,55.24,55.24,54.99,54.99,28980.94229751191,55.1387,55.1387,54.8892,54.8892,28980.9423
2024-05-17 11:05:00,54.99,55.17,54.99,55.14,25588.935944944413,54.8892,55.0688,54.8892,55.0389,25588.9359
2024-05-17 11:10:00,55.14,55.23,55.09,55.18,25520.116463737424,55.0389,55.1287,54.989,55.0788,25520.1165
2024-05-17 11:15:00,55.18,55.34,55.17,55.26,20895.97670725251,55.0788,55.2385,55.0688,55.1587,20895.9767
2024-05-17 11:20:00,55.26,55.33,55.13,55.14,19494.44150344097,55.1587,55.2285,55.0289,55.0389,19494.4415
2024-05-17 11:25:00,55.14,55.22,55.13,55.17,22718.369507676016,55.0389,55.1187,55.0289,55.0688,22718.3695
2024-05-17 11:30:00,55.15,55.17,55.02,55.08,22799.10005293805,55.0489,55.0688,54.9191,54.979,22799.1001
2024-05-17 11:35:00,55.06,55.06,54.99,55.02,21688.724192694543,54.959,54.959,54.8892,54.9191,21688.7242
2024-05-17 11:40:00,55.0,55.02,54.92,54.93,41794.60031762837,54.8991,54.9191,54.8193,54.8293,41794.6003
2024-05-17 11:45:00,54.93,55.0,54.89,54.91,23606.40550555849,54.8293,54.8991,54.7893,54.8093,23606.4055
2024-05-17 11:50:00,54.91,55.01,54.89,54.97,16490.20645844362,54.8093,54.9091,54.7893,54.8692,16490.2065
2024-05-17 11:55:00,54.98,55.05,54.97,55.05,14707.5172048703,54.8792,54.949,54.8692,54.949,14707.5172
2024-05-17 12:00:00,55.02,55.08,55.01,55.02,18271.572260455265,54.9191,54.979,54.9091,54.9191,18271.5723
2024-05-17 12:05:00,55.04,55.04,54.93,54.95,18239.809422975115,54.9391,54.9391,54.8293,54.8492,18239.8094
2024-05-17 12:10:00,54.93,54.96,54.89,54.89,27977.76601376389,54.8293,54.8592,54.7893,54.7893,27977.766
2024-05-17 12:15:00,54.92,54.99,54.89,54.92,47057.96717840126,54.8193,54.8892,54.7893,54.8193,47057.9672
2024-05-17 12:20:00,54.9,54.9,54.8,54.86,56791.95341450502,54.7993,54.7993,54.6995,54.7594,56791.9534
2024-05-17 12:25:00,54.86,54.89,54.83,54.86,23859.18475383801,54.7594,54.7893,54.7294,54.7594,23859.1848
2024-05-17 12:30:00,54.85,54.88,54.72,54.77,42259.13181577554,54.7494,54.7794,54.6197,54.6696,42259.1318
2024-05-17 12:35:00,54.76,54.86,54.74,54.81,21389.62413975648,54.6596,54.7594,54.6396,54.7095,21389.6241
2024-05-17 12:40:00,54.82,54.85,54.75,54.77,45899.94706193753,54.7195,54.7494,54.6496,54.6696,45899.9471
2024-05-17 12:45:00,54.74,54.86,54.68,54.77,32470.8840656432,54.6396,54.7594,54.5797,54.6696,32470.8841
2024-05-17 12:50:00,54.77,54.9,54.77,54.87,22347.80307040762,54.6696,54.7993,54.6696,54.7694,22347.8031
2024-05-17 12:55:00,54.86,54.93,54.85,54.86,24906.034939121226,54.7594,54.8293,54.7494,54.7594,24906.0349
2024-05-17 13:00:00,54.88,54.88,54.75,54.8,20820.53996823716,54.7794,54.7794,54.6496,54.6995,20820.54
2024-05-17 13:05:00,54.8,54.88,54.77,54.86,16127.58073054526,54.6995,54.7794,54.6696,54.7594,16127.5807
2024-05-17 13:10:00,54.86,54.92,54.85,54.87,25529.38062466913,54.7594,54.8193,54.7494,54.7694,25529.3806
2024-05-17 13:15:00,54.88,54.91,54.83,54.87,27179.724722075167,54.7794,54.8093,54.7294,54.7694,27179.7247
2024-05-17 13:20:00,54.86,54.89,54.83,54.84,25937.00370566437,54.7594,54.7893,54.7294,54.7394,25937.0037
2024-05-17 13:25:00,54.84,54.89,54.81,54.86,20105.876124933824,54.7394,54.7893,54.7095,54.7594,20105.8761
2024-05-17 13:30:00,54.86,54.91,54.8,54.82,23689.782953943883,54.7594,54.8093,54.6995,54.7195,23689.783
2024-05-17 13:35:00,54.81,54.87,54.77,54.86,33182.90100582318,54.7095,54.7694,54.6696,54.7594,33182.901
2024-05-17 13:40:00,54.86,54.88,54.81,54.85,15043.6739015352,54.7594,54.7794,54.7095,54.7494,15043.6739
2024-05-17 13:45:00,54.86,54.86,54.8,54.83,13467.443091582849,54.7594,54.7594,54.6995,54.7294,13467.4431
2024-05-17 13:50:00,54.82,54.86,54.8,54.8,13333.77448385389,54.7195,54.7594,54.6995,54.6995,13333.7745
2024-05-17 13:55:00,54.8,54.83,54.78,54.83,14086.818422445736,54.6995,54.7294,54.6795,54.7294,14086.8184
2024-05-17 14:00:00,54.81,54.81,54.71,54.71,42848.067760719954,54.7095,54.7095,54.6097,54.6097,42848.0678
2024-05-17 14:05:00,54.72,54.76,54.7,54.71,10792.74748544203,54.6197,54.6596,54.5997,54.6097,10792.7475
2024-05-17 14:10:00,54.7,54.73,54.52,54.63,59919.26945473795,54.5997,54.6296,54.42,54.5298,59919.2695
2024-05-17 14:15:00,54.61,54.71,54.61,54.7,36818.42244573848,54.5099,54.6097,54.5099,54.5997,36818.4224
2024-05-17 14:20:00,54.71,54.71,54.55,54.59,19245.63260984648,54.6097,54.6097,54.45,54.4899,19245.6326
2024-05-17 14:25:00,54.58,54.62,54.56,54.58,18890.94759131816,54.4799,54.5198,54.4599,54.4799,18890.9476
2024-05-17 14:30:00,54.57,54.64,54.56,54.6,20293.80624669137,54.4699,54.5398,54.4599,54.4999,20293.8062
2024-05-17 14:35:00,54.58,54.62,54.56,54.56,20142.932768660663,54.4799,54.5198,54.4599,54.4599,20142.9328
2024-05-17 14:40:00,54.58,54.63,54.57,54.58,23607.728957120165,54.4799,54.5298,54.4699,54.4799,23607.729
2024-05-17 14:45:00,54.58,54.6,54.52,54.6,38871.09581789306,54.4799,54.4999,54.42,54.4999,38871.0958
2024-05-17 14:50:00,54.61,54.71,54.59,54.71,23042.615140285863,54.5099,54.6097,54.4899,54.6097,23042.6151
2024-05-17 14:55:00,54.71,54.77,54.69,54.7,49322.3928004235,54.6097,54.6696,54.5897,54.5997,49322.3928
2024-05-17 15:00:00,54.7,54.79,54.65,54.79,51744.3091582848,54.5997,54.6895,54.5498,54.6895,51744.3092
2024-05-17 15:05:00,54.78,54.8,54.74,54.75,58389.35944944414,54.6795,54.6995,54.6396,54.6496,58389.3594
2024-05-17 15:10:00,54.76,54.88,54.71,54.84,197271.04287983052,54.6596,54.7794,54.6097,54.7394,197271.0429
2024-05-17 15:15:00,54.84,54.86,54.72,54.77,116517.99894123874,54.7394,54.7594,54.6197,54.6696,116517.9989
2024-05-17 15:20:00,54.8,54.82,54.63,54.66,92873.21334039173,54.6995,54.7195,54.5298,54.5598,92873.2133
2024-05-17 15:25:00,54.66,54.66,54.52,54.58,62861.30227633668,54.5598,54.5598,54.42,54.4799,62861.3023
2024-05-17 15:30:00,54.58,54.59,54.49,54.5,60115.14028586553,54.4799,54.4899,54.3901,54.4001,60115.1403
2024-05-17 15:35:00,54.5,54.57,54.48,54.55,85645.84436209634,54.4001,54.4699,54.3801,54.45,85645.8444
2024-05-17 15:40:00,54.55,54.64,54.54,54.54,116525.93965060878,54.45,54.5398,54.44,54.44,116525.9397
2024-05-17 15:45:00,54.54,54.57,54.49,54.51,104493.11805187928,54.44,54.4699,54.3901,54.41,104493.1181
2024-05-17 15:50:00,54.51,54.53,54.45,54.47,201606.6701958708,54.41,54.43,54.3501,54.3701,201606.6702
2024-05-17 15:55:00,54.47,54.49,54.39,54.49,441584.1715193223,54.3701,54.3901,54.2903,54.3901,441584.1715
2024-05-20 09:30:00,54.71,55.65,54.68,55.48,303148.49126521964,54.6097,55.5479,54.5797,55.3783,303148.4913
2024-05-20 09:35:00,55.47,55.52,55.19,55.37,253684.4891476972,55.3683,55.4182,55.0888,55.2685,253684.4891
2024-05-20 09:40:00,55.37,55.86,55.36,55.66,108560.08470089993,55.2685,55.7576,55.2585,55.5579,108560.0847
2024-05-20 09:45:00,55.63,55.71,55.49,55.58,38390.68290100582,55.528,55.6078,55.3882,55.4781,38390.6829
2024-05-20 09:50:00,55.58,55.63,55.46,55.58,69314.45209105346,55.4781,55.528,55.3583,55.4781,69314.4521
2024-05-20 09:55:00,55.59,55.85,55.54,55.76,42885.12440444679,55.4881,55.7476,55.4381,55.6577,42885.1244
2024-05-20 10:00:00,55.76,55.82,55.61,55.79,71852.83218634197,55.6577,55.7176,55.508,55.6877,71852.8322
2024-05-20 10:05:00,55.81,55.82,55.67,55.73,118746.6913710958,55.7077,55.7176,55.5679,55.6278,118746.6914
2024-05-20 10:10:00,55.73,55.79,55.65,55.73,57235.30968766542,55.6278,55.6877,55.5479,55.6278,57235.3097
2024-05-20 10:15:00,55.73,56.01,55.63,55.93,80055.58496559024,55.6278,55.9073,55.528,55.8274,80055.585
2024-05-20 10:20:00,55.94,56.03,55.85,55.86,63949.17946003175,55.8374,55.9272,55.7476,55.7576,63949.1795
2024-05-20 10:25:00,55.85,55.91,55.73,55.9,79626.78665960825,55.7476,55.8075,55.6278,55.7975,79626.7867
2024-05-20 10:30:00,55.89,55.94,55.76,55.82,67525.14557967178,55.7875,55.8374,55.6577,55.7176,67525.1456
2024-05-20 10:35:00,55.82,56.04,55.76,55.94,101611.96400211751,55.7176,55.9372,55.6577,55.8374,101611.964
2024-05-20 10:40:00,55.94,56.1,55.93,56.01,65847.0089994706,55.8374,55.9971,55.8274,55.9073,65847.009
2024-05-20 10:45:00,56.01,56.09,55.88,56.07,44264.16093170989,55.9073,55.9871,55.7775,55.9672,44264.1609
2024-05-20 10:50:00,56.07,56.1,55.91,55.95,73917.41662255161,55.9672,55.9971,55.8075,55.8474,73917.4166
2024-05-20 10:55:00,55.94,55.96,55.85,55.92,57064.584436209625,55.8374,55.8574,55.7476,55.8175,57064.5844
2024-05-20 11:00:00,55.91,55.94,55.84,55.85,53370.83112758072,55.8075,55.8374,55.7376,55.7476,53370.8311
2024-05-20 11:05:00,55.85,55.88,55.77,55.82,47281.63049232397,55.7476,55.7775,55.6677,55.7176,47281.6305
2024-05-20 11:10:00,55.8,55.93,55.8,55.81,31953.41450502911,55.6977,55.8274,55.6977,55.7077,31953.4145
2024-05-20 11:15:00,55.81,55.82,55.65,55.68,40101.905770248806,55.7077,55.7176,55.5479,55.5779,40101.9058
2024-05-20 11:20:00,55.7,55.86,55.69,55.86,35755.690841715186,55.5979,55.7576,55.5879,55.7576,35755.6908
2024-05-20 11:25:00,55.86,55.99,55.85,55.93,27294.865007940705,55.7576,55.8873,55.7476,55.8274,27294.865
2024-05-20 11:30:00,55.93,55.94,55.89,55.9,23736.103758602432,55.8274,55.8374,55.7875,55.7975,23736.1038
2024-05-20 11:35:00,55.9,55.97,55.9,55.96,44728.69242985706,55.7975,55.8674,55.7975,55.8574,44728.6924
2024-05-20 11:40:00,55.95,55.97,55.88,55.89,47433.82742191635,55.8474,55.8674,55.7775,55.7875,47433.8274
2024-05-20 11:45:00,55.89,55.93,55.84,55.9,30578.348332451027,55.7875,55.8274,55.7376,55.7975,30578.3483
2024-05-20 11:50:00,55.89,55.89,55.81,55.82,26889.888830068816,55.7875,55.7875,55.7077,55.7176,26889.8888
2024-05-20 11:55:00,55.8,55.8,55.69,55.73,30489.67707781895,55.6977,55.6977,55.5879,55.6278,30489.6771
2024-05-20 12:00:00,55.73,55.88,55.72,55.88,29821.33403917416,55.6278,55.7775,55.6178,55.7775,29821.334
2024-05-20 12:05:00,55.88,55.96,55.8,55.84,21650.344097406032,55.7775,55.8574,55.6977,55.7376,21650.3441
2024-05-20 12:10:00,55.83,55.85,55.75,55.77,14678.401270513496,55.7276,55.7476,55.6478,55.6677,14678.4013
2024-05-20 12:15:00,55.77,55.88,55.74,55.83,55154.84383271571,55.6677,55.7775,55.6378,55.7276,55154.8438
2024-05-20 12:20:00,55.83,55.88,55.71,55.74,18389.35944944415,55.7276,55.7775,55.6078,55.6378,18389.3594
2024-05-20 12:25:00,55.73,55.76,55.63,55.64,23849.92059290629,55.6278,55.6577,55.528,55.538,23849.9206
2024-05-20 12:30:00,55.64,55.65,55.55,55.55,29355.479089465323,55.538,55.5479,55.4481,55.4481,29355.4791
2024-05-20 12:35:00,55.54,55.62,55.51,55.6,30897.300158814185,55.4381,55.518,55.4082,55.498,30897.3002
2024-05-20 12:40:00,55.6,55.67,55.6,55.65,18226.574907358387,55.498,55.5679,55.498,55.5479,18226.5749
2024-05-20 12:45:00,55.64,55.66,55.61,55.65,16195.076760190575,55.538,55.5579,55.508,55.5479,16195.0768
2024-05-20 12:50:00,55.66,55.84,55.63,55.81,20138.962413975645,55.5579,55.7376,55.528,55.7077,20138.9624
2024-05-20 12:55:00,55.81,55.82,55.77,55.77,18136.58020116464,55.7077,55.7176,55.6677,55.6677,18136.5802
2024-05-20 13:00:00,55.79,55.79,55.67,55.69,18738.75066172578,55.6877,55.6877,55.5679,55.5879,18738.7507
2024-05-20 13:05:00,55.68,55.68,55.59,55.6,17216.78136580201,55.5779,55.5779,55.4881,55.498,17216.7814
2024-05-20 13:10:00,55.6,55.61,55.56,55.59,14592.376919004762,55.498,55.508,55.4581,55.4881,14592.3769
2024-05-20 13:15:00,55.59,55.64,55.57,55.61,18467.443091582845,55.4881,55.538,55.4681,55.508,18467.4431
2024-05-20 13:20:00,55.6,55.6,55.53,55.54,21331.39227104288,55.498,55.498,55.4282,55.4381,21331.3923
2024-05-20 13:25:00,55.52,55.57,55.44,55.44,16406.82901005823,55.4182,55.4681,55.3383,55.3383,16406.829
2024-05-20 13:30:00,55.45,55.47,55.39,55.44,23534.93912122816,55.3483,55.3683,55.2884,55.3383,23534.9391
2024-05-20 13:35:00,55.43,55.45,55.42,55.45,9379.301217575436,55.3283,55.3483,55.3184,55.3483,9379.3012
2024-05-20 13:40:00,55.44,55.46,55.36,55.45,33080.99523557437,55.3383,55.3583,55.2585,55.3483,33080.9952
2024-05-20 13:45:00,55.46,55.5,55.45,55.45,14045.791424033878,55.3583,55.3982,55.3483,55.3483,14045.7914
2024-05-20 13:50:00,55.45,55.48,55.42,55.42,15493.647432503967,55.3483,55.3783,55.3184,55.3184,15493.6474
2024-05-20 13:55:00,55.43,55.45,55.34,55.39,44786.924298570666,55.3283,55.3483,55.2385,55.2884,44786.9243
2024-05-20 14:00:00,55.39,55.39,55.34,55.35,35231.60402329274,55.2884,55.2884,55.2385,55.2485,35231.604
2024-05-20 14:05:00,55.35,55.37,55.23,55.37,69559.29062996294,55.2485,55.2685,55.1287,55.2685,69559.2906
2024-05-20 14:10:00,55.36,55.38,55.29,55.33,141893.85918475382,55.2585,55.2784,55.1886,55.2285,141893.8592
2024-05-20 14:15:00,55.33,55.34,55.17,55.22,30615.40497617787,55.2285,55.2385,55.0688,55.1187,30615.405
2024-05-20 14:20:00,55.22,55.26,55.14,55.14,25535.9978824775,55.1187,55.1587,55.0389,55.0389,25535.9979
2024-05-20 14:25:00,55.15,55.26,55.14,55.22,22339.862361037583,55.0489,55.1587,55.0389,55.1187,22339.8624
2024-05-20 14:30:00,55.25,55.33,55.23,55.29,21956.06140815245,55.1487,55.2285,55.1287,55.1886,21956.0614
2024-05-20 14:35:00,55.29,55.35,55.29,55.33,20993.912122816306,55.1886,55.2485,55.1886,55.2285,20993.9121
2024-05-20 14:40:00,55.33,55.44,55.33,55.41,81629.16887241926,55.2285,55.3383,55.2285,55.3084,81629.1689
2024-05-20 14:45:00,55.41,55.42,55.33,55.36,28503.176283748013,55.3084,55.3184,55.2285,55.2585,28503.1763
2024-05-20 14:50:00,55.36,55.39,55.33,55.33,24894.12387506617,55.2585,55.2884,55.2285,55.2285,24894.1239
2024-05-20 14:55:00,55.33,55.36,55.28,55.29,23120.69878242456,55.2285,55.2585,55.1786,55.1886,23120.6988
2024-05-20 15:00:00,55.28,55.34,55.27,55.33,12329.2747485442,55.1786,55.2385,55.1686,55.2285,12329.2747
2024-05-20 15:05:00,55.31,55.35,55.26,55.35,18978.29539438856,55.2086,55.2485,55.1587,55.2485,18978.2954
2024-05-20 15:10:00,55.35,55.47,55.33,55.42,74375.3308628904,55.2485,55.3683,55.2285,55.3184,74375.3309
2024-05-20 15:15:00,55.43,55.48,55.39,55.39,32702.48808893594,55.3283,55.3783,55.2884,55.2884,32702.4881
2024-05-20 15:20:00,55.39,55.39,55.31,55.39,43902.85865537321,55.2884,55.2884,55.2086,55.2884,43902.8587
2024-05-20 15:25:00,55.38,55.39,55.29,55.32,27466.91371095817,55.2784,55.2884,55.1886,55.2186,27466.9137
2024-05-20 15:30:00,55.33,55.33,55.24,55.25,58094.2297511911,55.2285,55.2285,55.1387,55.1487,58094.2298
2024-05-20 15:35:00,55.25,55.32,55.24,55.29,54362.09634727368,55.1487,55.2186,55.1387,55.1886,54362.0963
2024-05-20 15:40:00,55.29,55.32,55.22,55.25,38213.34039174166,55.1886,55.2186,55.1187,55.1487,38213.3404
2024-05-20 15:45:00,55.24,55.25,55.15,55.18,54718.10481736368,55.1387,55.1487,55.0489,55.0788,54718.1048
2024-05-20 15:50:00,55.18,55.2,55.02,55.05,114808.09952355742,55.0788,55.0988,54.9191,54.949,114808.0995
2024-05-20 15:55:00,55.04,55.23,55.03,55.2,331385.6537850714,54.9391,55.1287,54.9291,55.0988,331385.6538
2024-05-21 09:30:00,54.3,54.55,53.8,54.24,277558.2318687136,54.2004,54.45,53.7013,54.1405,277558.2319
2024-05-21 09:35:00,54.21,54.4,54.06,54.3,53422.44573848596,54.1106,54.3002,53.9609,54.2004,53422.4457
2024-05-21 09:40:00,54.33,54.43,54.21,54.3,85153.52038115404,54.2304,54.3302,54.1106,54.2004,85153.5204
2024-05-21 09:45:00,54.3,54.38,54.09,54.37,66367.12546320804,54.2004,54.2803,53.9908,54.2703,66367.1255
2024-05-21 09:50:00,54.36,54.46,54.27,54.41,80414.24033880359,54.2603,54.3601,54.1705,54.3102,80414.2403
2024-05-21 09:55:00,54.43,54.43,54.1,54.22,68577.28957120169,54.3302,54.3302,54.0008,54.1206,68577.2896
2024-05-21 10:00:00,54.22,54.61,54.2,54.61,47936.73901535203,54.1206,54.5099,54.1006,54.5099,47936.739
2024-05-21 10:05:00,54.58,54.86,54.52,54.81,105882.74219163576,54.4799,54.7594,54.42,54.7095,105882.7422
2024-05-21 10:10:00,54.83,54.99,54.73,54.99,48834.03917416622,54.7294,54.8892,54.6296,54.8892,48834.0392
2024-05-21 10:15:00,54.99,55.12,54.97,54.97,36446.53255690841,54.8892,55.0189,54.8692,54.8692,36446.5326
2024-05-21 10:20:00,54.98,55.23,54.98,55.23,64925.88671254632,54.8792,55.1287,54.8792,55.1287,64925.8867
2024-05-21 10:25:00,55.24,55.44,55.22,55.4,75751.72048703016,55.1387,55.3383,55.1187,55.2984,75751.7205
2024-05-21 10:30:00,55.4,55.59,55.38,55.55,68696.40021175225,55.2984,55.4881,55.2784,55.4481,68696.4002
2024-05-21 10:35:00,55.55,55.82,55.54,55.81,49187.40074113287,55.4481,55.7176,55.4381,55.7077,49187.4007
2024-05-21 10:40:00,55.81,55.88,55.75,55.81,85800.68819481206,55.7077,55.7775,55.6478,55.7077,85800.6882
2024-05-21 10:45:00,55.81,55.82,55.64,55.79,73325.83377448385,55.7077,55.7176,55.538,55.6877,73325.8338
2024-05-21 10:50:00,55.77,55.91,55.74,55.88,35727.89835892006,55.6677,55.8075,55.6378,55.7775,35727.8984
2024-05-21 10:55:00,55.86,55.94,55.83,55.9,38655.37321334039,55.7576,55.8374,55.7276,55.7975,38655.3732
2024-05-21 11:00:00,55.91,55.93,55.79,55.88,144154.31445209103,55.8075,55.8274,55.6877,55.7775,144154.3145
2024-05-21 11:05:00,55.88,55.89,55.79,55.82,74086.81842244572,55.7775,55.7875,55.6877,55.7176,74086.8184
2024-05-21 11:10:00,55.82,55.97,55.82,55.96,70895.9767072525,55.7176,55.8674,55.7176,55.8574,70895.9767
2024-05-21 11:15:00,55.97,56.01,55.89,55.97,89139.75648491264,55.8674,55.9073,55.7875,55.8674,89139.7565
2024-05-21 11:20:00,55.96,56.15,55.93,56.15,54875.59555320274,55.8574,56.047,55.8274,56.047,54875.5956
2024-05-21 11:25:00,56.14,56.24,56.01,56.01,82101.64107993647,56.037,56.1369,55.9073,55.9073,82101.6411
2024-05-21 11:30:00,56.0,56.06,55.94,56.05,49420.32821598729,55.8973,55.9572,55.8374,55.9472,49420.3282
2024-05-21 11:35:00,56.07,56.07,55.91,56.03,231298.30598200104,55.9672,55.9672,55.8075,55.9272,231298.306
2024-05-21 11:40:00,56.04,56.04,55.91,55.96,53343.03864478559,55.9372,55.9372,55.8075,55.8574,53343.0386
2024-05-21 11:45:00,55.97,56.02,55.93,55.93,39092.11222869242,55.8674,55.9173,55.8274,55.8274,39092.1122
2024-05-21 11:50:00,55.94,56.03,55.92,55.98,34737.95659078877,55.8374,55.9272,55.8175,55.8773,34737.9566
2024-05-21 11:55:00,55.97,56.04,55.95,56.0,38783.74801482265,55.8674,55.9372,55.8474,55.8973,38783.748
2024-05-21 12:00:00,56.0,56.08,55.92,56.04,44264.16093170989,55.8973,55.9772,55.8175,55.9372,44264.1609
2024-05-21 12:05:00,56.04,56.13,56.04,56.12,40007.94070937003,55.9372,56.0271,55.9372,56.0171,40007.9407
2024-05-21 12:10:00,56.12,56.19,56.04,56.19,39100.05293806247,56.0171,56.087,55.9372,56.087,39100.0529
2024-05-21 12:15:00,56.18,56.22,56.1,56.19,59495.76495500264,56.077,56.1169,55.9971,56.087,59495.765
2024-05-21 12:20:00,56.2,56.35,56.19,56.33,62239.280042350445,56.0969,56.2467,56.087,56.2267,62239.28
2024-05-21 12:25:00,56.35,56.41,56.31,56.38,36188.45950238221,56.2467,56.3066,56.2067,56.2766,36188.4595
2024-05-21 12:30:00,56.38,56.43,56.37,56.37,33415.82848067761,56.2766,56.3265,56.2666,56.2666,33415.8285
2024-05-21 12:35:00,56.38,56.42,56.24,56.25,38532.29221810481,56.2766,56.3165,56.1369,56.1468,38532.2922
2024-05-21 12:40:00,56.24,56.28,56.17,56.22,19012.70513499206,56.1369,56.1768,56.067,56.1169,19012.7051
2024-05-21 12:45:00,56.22,56.22,56.15,56.16,38765.21969295923,56.1169,56.1169,56.047,56.057,38765.2197
2024-05-21 12:50:00,56.16,56.16,56.03,56.07,43140.55055584965,56.057,56.057,55.9272,55.9672,43140.5506
2024-05-21 12:55:00,56.08,56.12,56.02,56.07,29520.910534674425,55.9772,56.0171,55.9173,55.9672,29520.9105
2024-05-21 13:00:00,56.07,56.13,56.03,56.08,24851.77342509264,55.9672,56.0271,55.9272,55.9772,24851.7734
2024-05-21 13:05:00,56.09,56.2,56.06,56.17,23077.02488088936,55.9871,56.0969,55.9572,56.067,23077.0249
2024-05-21 13:10:00,56.17,56.18,56.1,56.13,15577.024880889358,56.067,56.077,55.9971,56.0271,15577.0249
2024-05-21 13:15:00,56.13,56.15,56.07,56.11,10624.66913710958,56.0271,56.047,55.9672,56.0071,10624.6691
2024-05-21 13:20:00,56.11,56.15,56.1,56.12,14704.870301746954,56.0071,56.047,55.9971,56.0171,14704.8703
2024-05-21 13:25:00,56.11,56.25,56.11,56.23,67752.7792482795,56.0071,56.1468,56.0071,56.1269,67752.7792
2024-05-21 13:30:00,56.23,56.31,56.22,56.22,57525.14557967178,56.1269,56.2067,56.1169,56.1169,57525.1456
2024-05-21 13:35:00,56.21,56.23,56.18,56.21,12575.436739015351,56.1069,56.1269,56.077,56.1069,12575.4367
2024-05-21 13:40:00,56.2,56.22,56.13,56.14,18688.45950238221,56.0969,56.1169,56.0271,56.037,18688.4595
2024-05-21 13:45:00,56.13,56.16,56.09,56.09,16917.681312863948,56.0271,56.057,55.9871,55.9871,16917.6813
2024-05-21 13:50:00,56.09,56.11,56.04,56.1,38517.73425092641,55.9871,56.0071,55.9372,55.9971,38517.7343
2024-05-21 13:55:00,56.09,56.13,56.07,56.1,25886.7125463208,55.9871,56.0271,55.9672,55.9971,25886.7125
2024-05-21 14:00:00,56.1,56.11,56.04,56.04,32012.96982530439,55.9971,56.0071,55.9372,55.9372,32012.9698
2024-05-21 14:05:00,56.06,56.1,56.04,56.07,40770.24880889359,55.9572,55.9971,55.9372,55.9672,40770.2488
2024-05-21 14:10:00,56.07,56.1,55.98,56.0,34322.3928004235,55.9672,55.9971,55.8773,55.8973,34322.3928
2024-05-21 14:15:00,56.0,56.01,55.95,55.96,13648.755955532026,55.8973,55.9073,55.8474,55.8574,13648.756
2024-05-21 14:20:00,55.96,55.97,55.85,55.86,24751.191106405506,55.8574,55.8674,55.7476,55.7576,24751.1911
2024-05-21 14:25:00,55.87,55.88,55.78,55.82,19928.533615669665,55.7675,55.7775,55.6777,55.7176,19928.5336
2024-05-21 14:30:00,55.84,55.9,55.81,55.88,27652.196929592374,55.7376,55.7975,55.7077,55.7775,27652.1969
2024-05-21 14:35:00,55.88,55.89,55.79,55.79,20464.531498147164,55.7775,55.7875,55.6877,55.6877,20464.5315
2024-05-21 14:40:00,55.78,55.83,55.76,55.82,25116.46373742721,55.6777,55.7276,55.6577,55.7176,25116.4637
2024-05-21 14:45:00,55.84,55.97,55.84,55.91,77707.78189518262,55.7376,55.8674,55.7376,55.8075,77707.7819
2024-05-21 14:50:00,55.91,55.92,55.85,55.88,25463.20804658549,55.8075,55.8175,55.7476,55.7775,25463.208
2024-05-21 14:55:00,55.87,55.88,55.79,55.81,26205.66437268396,55.7675,55.7775,55.6877,55.7077,26205.6644
2024-05-21 15:00:00,55.82,55.85,55.8,55.83,30492.32398094229,55.7176,55.7476,55.6977,55.7276,30492.324
2024-05-21 15:05:00,55.82,55.83,55.77,55.82,32922.18104817363,55.7176,55.7276,55.6677,55.7176,32922.181
2024-05-21 15:10:00,55.82,55.87,55.8,55.83,25230.28057173108,55.7176,55.7675,55.6977,55.7276,25230.2806
2024-05-21 15:15:00,55.83,55.9,55.82,55.88,27076.49550026469,55.7276,55.7975,55.7176,55.7775,27076.4955
2024-05-21 15:20:00,55.88,55.88,55.76,55.79,23973.00158814187,55.7775,55.7775,55.6577,55.6877,23973.0016
2024-05-21 15:25:00,55.78,55.8,55.76,55.8,25312.334568554787,55.6777,55.6977,55.6577,55.6977,25312.3346
2024-05-21 15:30:00,55.79,55.86,55.79,55.83,35115.140285865535,55.6877,55.7576,55.6877,55.7276,35115.1403
2024-05-21 15:35:00,55.84,55.93,55.84,55.88,38092.90629962943,55.7376,55.8274,55.7376,55.7775,38092.9063
2024-05-21 15:40:00,55.88,55.92,55.85,55.9,62804.39385918475,55.7775,55.8175,55.7476,55.7975,62804.3939
2024-05-21 15:45:00,55.9,55.95,55.88,55.95,58643.462149285326,55.7975,55.8474,55.7775,55.8474,58643.4621
2024-05-21 15:50:00,55.95,55.95,55.76,55.93,152391.4769719428,55.8474,55.8474,55.6577,55.8274,152391.477
2024-05-21 15:55:00,55.92,55.96,55.85,55.92,342326.6278454208,55.8175,55.8574,55.7476,55.8175,342326.6278
2024-05-22 09:30:00,56.14,56.19,55.78,55.81,76692.69454737955,56.037,56.087,55.6777,55.7077,76692.6945
2024-05-22 09:35:00,55.84,55.87,55.58,55.73,57689.253573319205,55.7376,55.7675,55.4781,55.6278,57689.2536
2024-05-22 09:40:00,55.73,55.93,55.65,55.9,28312.59925886712,55.6278,55.8274,55.5479,55.7975,28312.5993
2024-05-22 09:45:00,55.9,55.97,55.81,55.96,28454.20857596612,55.7975,55.8674,55.7077,55.8574,28454.2086
2024-05-22 09:50:00,55.96,55.99,55.76,55.81,25401.005823186868,55.8574,55.8873,55.6577,55.7077,25401.0058
2024-05-22 09:55:00,55.79,55.88,55.75,55.85,28483.32451032292,55.6877,55.7775,55.6478,55.7476,28483.3245
2024-05-22 10:00:00,55.83,55.9,55.75,55.88,267723.66331392265,55.7276,55.7975,55.6478,55.7775,267723.6633
2024-05-22 10:05:00,55.92,56.07,55.85,55.92,25048.96770778189,55.8175,55.9672,55.7476,55.8175,25048.9677
2024-05-22 10:10:00,55.89,55.92,55.78,55.91,20831.127580730543,55.7875,55.8175,55.6777,55.8075,20831.1276
2024-05-22 10:15:00,55.93,55.93,55.79,55.82,30547.908946532552,55.8274,55.8274,55.6877,55.7176,30547.9089
2024-05-22 10:20:00,55.82,55.91,55.8,55.9,22513.234515616725,55.7176,55.8075,55.6977,55.7975,22513.2345
2024-05-22 10:25:00,55.91,55.95,55.83,55.88,15993.912122816302,55.8075,55.8474,55.7276,55.7775,15993.9121
2024-05-22 10:30:00,55.88,55.92,55.83,55.91,20857.596611964,55.7775,55.8175,55.7276,55.8075,20857.5966
2024-05-22 10:35:00,55.89,55.96,55.85,55.88,69396.50608787718,55.7875,55.8574,55.7476,55.7775,69396.5061
2024-05-22 10:40:00,55.88,55.99,55.88,55.95,38863.155108523024,55.7775,55.8873,55.7775,55.8474,38863.1551
2024-05-22 10:45:00,55.95,55.98,55.92,55.94,40522.76336686077,55.8474,55.8773,55.8175,55.8374,40522.7634
2024-05-22 10:50:00,55.92,56.08,55.91,56.08,44547.37956590788,55.8175,55.9772,55.8075,55.9772,44547.3796
2024-05-22 10:55:00,56.09,56.19,56.06,56.08,29921.916357861297,55.9871,56.087,55.9572,55.9772,29921.9164
2024-05-22 11:00:00,56.07,56.14,56.04,56.13,39683.69507676019,55.9672,56.037,55.9372,56.0271,39683.6951
2024-05-22 11:05:00,56.14,56.14,56.04,56.04,25410.26998411858,56.037,56.037,55.9372,55.9372,25410.27
2024-05-22 11:10:00,56.03,56.08,55.95,56.07,30262.04340921122,55.9272,55.9772,55.8474,55.9672,30262.0434
2024-05-22 11:15:00,56.07,56.1,56.04,56.1,57783.21863419798,55.9672,55.9971,55.9372,55.9971,57783.2186
2024-05-22 11:20:00,56.1,56.1,55.91,55.92,79728.69242985705,55.9971,55.9971,55.8075,55.8175,79728.6924
2024-05-22 11:25:00,55.91,55.94,55.87,55.87,25137.638962413974,55.8075,55.8374,55.7675,55.7675,25137.639
2024-05-22 11:30:00,55.88,55.88,55.79,55.85,7335.892006352567,55.7775,55.7775,55.6877,55.7476,7335.892
2024-05-22 11:35:00,55.85,55.85,55.76,55.82,24692.9592376919,55.7476,55.7476,55.6577,55.7176,24692.9592
2024-05-22 11:40:00,55.82,55.85,55.81,55.82,17391.476971942826,55.7176,55.7476,55.7077,55.7176,17391.477
2024-05-22 11:45:00,55.82,55.83,55.68,55.71,18824.77501323452,55.7176,55.7276,55.5779,55.6078,18824.775
2024-05-22 11:50:00,55.71,55.71,55.57,55.64,25362.62572789836,55.6078,55.6078,55.4681,55.538,25362.6257
2024-05-22 11:55:00,55.64,55.77,55.64,55.74,8845.95023822128,55.538,55.6677,55.538,55.6378,8845.9502
2024-05-22 12:00:00,55.72,55.72,55.65,55.71,10271.307570142932,55.6178,55.6178,55.5479,55.6078,10271.3076
2024-05-22 12:05:00,55.72,55.73,55.69,55.72,10970.089994706192,55.6178,55.6278,55.5879,55.6178,10970.09
2024-05-22 12:10:00,55.71,55.74,55.7,55.73,9970.884065643197,55.6078,55.6378,55.5979,55.6278,9970.8841
2024-05-22 12:15:00,55.71,55.76,55.68,55.76,23437.00370566437,55.6078,55.6577,55.5779,55.6577,23437.0037
2024-05-22 12:20:00,55.75,55.75,55.61,55.63,14536.791953414504,55.6478,55.6478,55.508,55.528,14536.792
2024-05-22 12:25:00,55.63,55.64,55.59,55.64,15819.216516675488,55.528,55.538,55.4881,55.538,15819.2165
2024-05-22 12:30:00,55.64,55.66,55.54,55.57,10580.995235574375,55.538,55.5579,55.4381,55.4681,10580.9952
2024-05-22 12:35:00,55.58,55.58,55.49,55.5,24614.8755955532,55.4781,55.4781,55.3882,55.3982,24614.8756
2024-05-22 12:40:00,55.51,55.55,55.5,55.54,16756.22022233986,55.4082,55.4481,55.3982,55.4381,16756.2202
2024-05-22 12:45:00,55.53,55.54,55.41,55.45,34207.252514557964,55.4282,55.4381,55.3084,55.3483,34207.2525
2024-05-22 12:50:00,55.46,55.47,55.39,55.47,23834.03917416622,55.3583,55.3683,55.2884,55.3683,23834.0392
2024-05-22 12:55:00,55.47,55.48,55.45,55.46,19061.67284277395,55.3683,55.3783,55.3483,55.3583,19061.6728
2024-05-22 13:00:00,55.46,55.56,55.44,55.49,16818.422445738484,55.3583,55.4581,55.3383,55.3882,16818.4224
2024-05-22 13:05:00,55.5,55.52,55.45,55.46,19508.99947061937,55.3982,55.4182,55.3483,55.3583,19508.9995
2024-05-22 13:10:00,55.46,55.46,55.41,55.45,13904.182106934884,55.3583,55.3583,55.3084,55.3483,13904.1821
2024-05-22 13:15:00,55.45,55.48,55.43,55.43,14010.058231868712,55.3483,55.3783,55.3283,55.3283,14010.0582
2024-05-22 13:20:00,55.43,55.45,55.41,55.44,21435.94494441503,55.3283,55.3483,55.3084,55.3383,21435.9449
2024-05-22 13:25:00,55.45,55.46,55.39,55.39,16289.041821069346,55.3483,55.3583,55.2884,55.2884,16289.0418
2024-05-22 13:30:00,55.39,55.41,55.34,55.41,24281.36580201164,55.2884,55.3084,55.2385,55.3084,24281.3658
2024-05-22 13:35:00,55.39,55.39,55.17,55.2,26492.85336156696,55.2884,55.2884,55.0688,55.0988,26492.8534
2024-05-22 13:40:00,55.2,55.25,55.14,55.17,17800.423504499733,55.0988,55.1487,55.0389,55.0688,17800.4235
2024-05-22 13:45:00,55.16,55.27,55.16,55.2,13507.146638433032,55.0588,55.1686,55.0588,55.0988,13507.1466
2024-05-22 13:50:00,55.22,55.22,55.11,55.11,19025.939650608787,55.1187,55.1187,55.0089,55.0089,19025.9397
2024-05-22 13:55:00,55.12,55.19,55.05,55.17,17515.88141874007,55.0189,55.0888,54.949,55.0688,17515.8814
2024-05-22 14:00:00,55.18,55.19,54.91,55.05,28931.974589730013,55.0788,55.0888,54.8093,54.949,28931.9746
2024-05-22 14:05:00,55.05,55.14,54.99,55.04,27862.62572789836,54.949,55.0389,54.8892,54.9391,27862.6257
2024-05-22 14:10:00,55.02,55.08,55.01,55.04,20369.24298570672,54.9191,54.979,54.9091,54.9391,20369.243
2024-05-22 14:15:00,55.03,55.05,54.99,55.03,20570.40762308099,54.9291,54.949,54.8892,54.9291,20570.4076
2024-05-22 14:20:00,55.05,55.05,54.86,55.02,56810.48173636844,54.949,54.949,54.7594,54.9191,56810.4817
2024-05-22 14:25:00,55.01,55.05,54.9,54.9,22841.45050291159,54.9091,54.949,54.7993,54.7993,22841.4505
2024-05-22 14:30:00,54.89,55.01,54.89,55.01,16954.737956590787,54.7893,54.9091,54.7893,54.9091,16954.738
2024-05-22 14:35:00,55.01,55.17,54.99,55.16,30168.07834833245,54.9091,55.0688,54.8892,55.0588,30168.0783
2024-05-22 14:40:00,55.16,55.31,55.09,55.31,187887.77130757013,55.0588,55.2086,54.989,55.2086,187887.7713
2024-05-22 14:45:00,55.32,55.59,55.29,55.46,61402.8586553732,55.2186,55.4881,55.1886,55.3583,61402.8587
2024-05-22 14:50:00,55.45,55.57,55.42,55.53,38272.895712016936,55.3483,55.4681,55.3184,55.4282,38272.8957
2024-05-22 14:55:00,55.54,55.6,55.48,55.58,28356.273160402325,55.4381,55.498,55.3783,55.4781,28356.2732
2024-05-22 15:00:00,55.57,55.57,55.49,55.55,21307.570142932767,55.4681,55.4681,55.3882,55.4481,21307.5701
2024-05-22 15:05:00,55.54,55.57,55.48,55.48,26540.497617787187,55.4381,55.4681,55.3783,55.3783,26540.4976
2024-05-22 15:10:00,55.48,55.54,55.48,55.48,19527.5277924828,55.3783,55.4381,55.3783,55.3783,19527.5278
2024-05-22 15:15:00,55.48,55.54,55.37,55.4,32836.1566966649,55.3783,55.4381,55.2685,55.2984,32836.1567
2024-05-22 15:20:00,55.41,55.54,55.41,55.51,20911.858125992585,55.3084,55.4381,55.3084,55.4082,20911.8581
2024-05-22 15:25:00,55.52,55.57,55.5,55.57,23243.779777660133,55.4182,55.4681,55.3982,55.4681,23243.7798
2024-05-22 15:30:00,55.54,55.76,55.51,55.76,72804.39385918474,55.4381,55.6577,55.4082,55.6577,72804.3939
2024-05-22 15:35:00,55.74,55.81,55.67,55.67,49015.3520381154,55.6378,55.7077,55.5679,55.5679,49015.352
2024-05-22 15:40:00,55.67,55.7,55.6,55.63,37926.15140285865,55.5679,55.5979,55.498,55.528,37926.1514
2024-05-22 15:45:00,55.64,55.68,55.44,55.45,107991.00052938062,55.538,55.5779,55.3383,55.3483,107991.0005
2024-05-22 15:50:00,55.46,55.6,55.4,55.58,159831.92165166754,55.3583,55.498,55.2984,55.4781,159831.9217
2024-05-22 15:55:00,55.59,55.6,55.46,55.59,226807.83483324508,55.4881,55.498,55.3583,55.4881,226807.8348
2024-05-23 09:30:00,57.18,58.1,56.96,57.16,537118.8459502382,57.0751,57.9935,56.8555,57.0552,537118.846
2024-05-23 09:35:00,57.16,57.59,57.09,57.33,101618.58125992588,57.0552,57.4844,56.9853,57.2249,101618.5813
2024-05-23 09:40:00,57.36,57.36,56.81,57.15,63507.14663843303,57.2548,57.2548,56.7058,57.0452,63507.1466
2024-05-23 09:45:00,57.12,57.21,56.84,56.98,57522.49867654843,57.0153,57.1051,56.7358,56.8755,57522.4987
2024-05-23 09:50:00,56.97,56.97,56.43,56.74,71251.9851773425,56.8655,56.8655,56.3265,56.6359,71251.9852
2024-05-23 09:55:00,56.71,56.76,56.63,56.72,105529.38062466912,56.606,56.6559,56.5261,56.616,105529.3806
2024-05-23 10:00:00,56.74,56.86,56.6,56.84,93987.55955532026,56.6359,56.7557,56.4962,56.7358,93987.5596
2024-05-23 10:05:00,56.81,57.1,56.81,57.03,105246.16199047114,56.7058,56.9953,56.7058,56.9254,105246.162
2024-05-23 10:10:00,57.04,57.28,57.03,57.26,70627.31604023292,56.9354,57.175,56.9254,57.155,70627.316
2024-05-23 10:15:00,57.27,57.42,57.2,57.35,88037.32133403917,57.165,57.3147,57.0951,57.2448,88037.3213
2024-05-23 10:20:00,57.36,57.42,57.23,57.38,54237.69190047644,57.2548,57.3147,57.125,57.2748,54237.6919
2024-05-23 10:25:00,57.38,57.4,57.2,57.3,63032.02752779248,57.2748,57.2947,57.0951,57.1949,63032.0275
2024-05-23 10:30:00,57.3,57.38,57.12,57.2,55860.24351508734,57.1949,57.2748,57.0153,57.0951,55860.2435
2024-05-23 10:35:00,57.21,57.27,57.17,57.2,38450.2382212811,57.1051,57.165,57.0652,57.0951,38450.2382
2024-05-23 10:40:00,57.18,57.18,56.78,56.86,90029.11593435679,57.0751,57.0751,56.6759,56.7557,90029.1159
2024-05-23 10:45:00,56.86,56.87,56.64,56.72,59184.75383800952,56.7557,56.7657,56.5361,56.616,59184.7538
2024-05-23 10:50:00,56.75,56.82,56.65,56.75,81692.69454737955,56.6459,56.7158,56.5461,56.6459,81692.6945
2024-05-23 10:55:00,56.73,56.76,56.53,56.73,70980.67760719957,56.626,56.6559,56.4263,56.626,70980.6776
2024-05-23 11:00:00,56.71,56.95,56.68,56.86,52682.63631551085,56.606,56.8456,56.5761,56.7557,52682.6363
2024-05-23 11:05:00,56.87,57.07,56.85,57.05,73212.01694017998,56.7657,56.9653,56.7457,56.9454,73212.0169
2024-05-23 11:10:00,57.06,57.13,57.03,57.12,28832.71572260455,56.9554,57.0252,56.9254,57.0153,28832.7157
2024-05-23 11:15:00,57.12,57.19,57.06,57.11,33610.37586024351,57.0153,57.0851,56.9554,57.0053,33610.3759
2024-05-23 11:20:00,57.12,57.32,57.12,57.3,66469.03123345684,57.0153,57.2149,57.0153,57.1949,66469.0312
2024-05-23 11:25:00,57.31,57.44,57.27,57.37,95820.53996823716,57.2049,57.3347,57.165,57.2648,95820.54
2024-05-23 11:30:00,57.39,57.48,57.35,57.39,41971.94282689253,57.2848,57.3746,57.2448,57.2848,41971.9428
2024-05-23 11:35:00,57.39,57.43,57.33,57.37,44883.53626257279,57.2848,57.3247,57.2249,57.2648,44883.5363
2024-05-23 11:40:00,57.38,57.38,57.23,57.24,39487.82424563261,57.2748,57.2748,57.125,57.135,39487.8242
2024-05-23 11:45:00,57.27,57.3,57.19,57.28,35492.323980942296,57.165,57.1949,57.0851,57.175,35492.324
2024-05-23 11:50:00,57.28,57.39,57.26,57.36,58509.79354155637,57.175,57.2848,57.155,57.2548,58509.7935
2024-05-23 11:55:00,57.34,57.41,57.26,57.27,84213.86977236632,57.2348,57.3047,57.155,57.165,84213.8698
2024-05-23 12:00:00,57.27,57.34,57.15,57.18,31729.751191106403,57.165,57.2348,57.0452,57.0751,31729.7512
2024-05-23 12:05:00,57.17,57.21,57.11,57.15,40940.974060349385,57.0652,57.1051,57.0053,57.0452,40940.9741
2024-05-23 12:10:00,57.15,57.18,57.08,57.15,36476.97194282689,57.0452,57.0751,56.9753,57.0452,36476.9719
2024-05-23 12:15:00,57.15,57.21,57.14,57.2,28921.38697723663,57.0452,57.1051,57.0352,57.0951,28921.387
2024-05-23 12:20:00,57.2,57.22,57.15,57.18,33856.53785071466,57.0951,57.1151,57.0452,57.0751,33856.5379
2024-05-23 12:25:00,57.19,57.23,57.16,57.21,54955.00264690312,57.0851,57.125,57.0552,57.1051,54955.0026
2024-05-23 12:30:00,57.21,57.24,57.18,57.19,27807.040762308097,57.1051,57.135,57.0751,57.0851,27807.0408
2024-05-23 12:35:00,57.19,57.24,57.13,57.14,42353.09687665431,57.0851,57.135,57.0252,57.0352,42353.0969
2024-05-23 12:40:00,57.14,57.15,56.97,56.99,35169.40179989412,57.0352,57.0452,56.8655,56.8855,35169.4018
2024-05-23 12:45:00,56.99,56.99,56.86,56.92,45704.07623080994,56.8855,56.8855,56.7557,56.8156,45704.0762
2024-05-23 12:50:00,56.93,56.96,56.8,56.85,31737.69190047644,56.8256,56.8555,56.6958,56.7457,31737.6919
2024-05-23 12:55:00,56.86,56.9,56.78,56.79,20538.644785600845,56.7557,56.7957,56.6759,56.6859,20538.6448
2024-05-23 13:00:00,56.79,56.79,56.57,56.59,44773.68978295394,56.6859,56.6859,56.4663,56.4862,44773.6898
2024-05-23 13:05:00,56.6,56.65,56.57,56.62,39217.84012705134,56.4962,56.5461,56.4663,56.5162,39217.8401
2024-05-23 13:10:00,56.61,56.73,56.6,56.72,28249.073583906826,56.5062,56.626,56.4962,56.616,28249.0736
2024-05-23 13:15:00,56.72,56.78,56.64,56.65,25689.518263631548,56.616,56.6759,56.5361,56.5461,25689.5183
2024-05-23 13:20:00,56.64,56.81,56.6,56.77,29595.023822128107,56.5361,56.7058,56.4962,56.6659,29595.0238
2024-05-23 13:25:00,56.79,56.79,56.71,56.72,32649.550026469027,56.6859,56.6859,56.606,56.616,32649.55
2024-05-23 13:30:00,56.72,56.75,56.62,56.62,38957.1201694018,56.616,56.6459,56.5162,56.5162,38957.1202
2024-05-23 13:35:00,56.63,56.75,56.41,56.42,83009.52885124403,56.5261,56.6459,56.3066,56.3165,83009.5289
2024-05-23 13:40:00,56.43,56.65,56.41,56.43,51729.7511911064,56.3265,56.5461,56.3066,56.3265,51729.7512
2024-05-23 13:45:00,56.44,56.55,56.44,56.48,27323.98094229751,56.3365,56.4463,56.3365,56.3764,27323.9809
2024-05-23 13:50:00,56.47,56.5,56.28,56.38,71717.84012705134,56.3664,56.3964,56.1768,56.2766,71717.8401
2024-05-23 13:55:00,56.37,56.37,56.19,56.25,70792.74748544203,56.2666,56.2666,56.087,56.1468,70792.7475
2024-05-23 14:00:00,56.24,56.29,56.09,56.13,43466.11964002117,56.1369,56.1868,55.9871,56.0271,43466.1196
2024-05-23 14:05:00,56.13,56.18,56.05,56.14,76078.61302276335,56.0271,56.077,55.9472,56.037,76078.613
2024-05-23 14:10:00,56.16,56.22,56.04,56.11,34853.09687665431,56.057,56.1169,55.9372,56.0071,34853.0969
2024-05-23 14:15:00,56.1,56.17,55.93,55.94,50349.391212281625,55.9971,56.067,55.8274,55.8374,50349.3912
2024-05-23 14:20:00,55.96,56.1,55.94,56.03,55889.35944944414,55.8574,55.9971,55.8374,55.9272,55889.3594
2024-05-23 14:25:00,56.04,56.25,56.04,56.25,69994.7061937533,55.9372,56.1468,55.9372,56.1468,69994.7062
2024-05-23 14:30:00,56.24,56.28,56.1,56.28,67926.15140285865,56.1369,56.1768,55.9971,56.1768,67926.1514
2024-05-23 14:35:00,56.26,56.41,56.2,56.36,53549.49708840656,56.1568,56.3066,56.0969,56.2566,53549.4971
2024-05-23 14:40:00,56.38,56.38,56.16,56.16,32695.870831127577,56.2766,56.2766,56.057,56.057,32695.8708
2024-05-23 14:45:00,56.19,56.22,56.07,56.13,45307.04076230809,56.087,56.1169,55.9672,56.0271,45307.0408
2024-05-23 14:50:00,56.11,56.15,56.06,56.1,26568.290100582315,56.0071,56.047,55.9572,55.9971,26568.2901
2024-05-23 14:55:00,56.1,56.11,55.91,55.91,41476.97194282689,55.9971,56.0071,55.8075,55.8075,41476.9719
2024-05-23 15:00:00,55.9,56.15,55.87,56.02,45043.6739015352,55.7975,56.047,55.7675,55.9173,45043.6739
2024-05-23 15:05:00,56.03,56.07,55.93,55.96,28851.244044467967,55.9272,55.9672,55.8274,55.8574,28851.244
2024-05-23 15:10:00,55.95,55.95,55.83,55.93,34008.73478030704,55.8474,55.8474,55.7276,55.8274,34008.7348
2024-05-23 15:15:00,55.92,56.04,55.85,56.01,33843.30333509793,55.8175,55.9372,55.7476,55.9073,33843.3033
2024-05-23 15:20:00,56.03,56.1,55.88,55.88,33140.55055584965,55.9272,55.9971,55.7775,55.7775,33140.5506
2024-05-23 15:25:00,55.88,55.92,55.8,55.89,20995.235574377974,55.7775,55.8175,55.6977,55.7875,20995.2356
2024-05-23 15:30:00,55.9,56.04,55.86,55.95,83227.89835892005,55.7975,55.9372,55.7576,55.8474,83227.8984
2024-05-23 15:35:00,55.97,56.02,55.91,55.98,55805.98200105876,55.8674,55.9173,55.8075,55.8773,55805.982
2024-05-23 15:40:00,55.98,56.0,55.85,55.91,59678.40127051349,55.8773,55.8973,55.7476,55.8075,59678.4013
2024-05-23 15:45:00,55.91,55.93,55.83,55.91,57020.910534674425,55.8075,55.8274,55.7276,55.8075,57020.9105
2024-05-23 15:50:00,55.92,56.06,55.91,56.04,132713.0757014293,55.8175,55.9572,55.8075,55.9372,132713.0757
2024-05-23 15:55:00,56.04,56.06,55.97,56.04,321749.60296453146,55.9372,55.9572,55.8674,55.9372,321749.603
2024-05-24 09:30:00,56.48,56.66,56.02,56.25,70743.77977766012,56.3764,56.5561,55.9173,56.1468,70743.7798
2024-05-24 09:35:00,56.23,56.31,55.91,56.19,26825.039703546845,56.1269,56.2067,55.8075,56.087,26825.0397
2024-05-24 09:40:00,56.19,56.43,56.1,56.41,24900.741132874533,56.087,56.3265,55.9971,56.3066,24900.7411
2024-05-24 09:45:00,56.44,56.5,56.14,56.22,29986.765484383268,56.3365,56.3964,56.037,56.1169,29986.7655
2024-05-24 09:50:00,56.22,56.27,56.07,56.08,16717.840127051346,56.1169,56.1668,55.9672,55.9772,16717.8401
2024-05-24 09:55:00,56.07,56.26,56.06,56.26,15820.53996823716,55.9672,56.1568,55.9572,56.1568,15820.54
2024-05-24 10:00:00,56.26,56.5,56.26,56.35,23888.30068819481,56.1568,56.3964,56.1568,56.2467,23888.3007
2024-05-24 10:05:00,56.34,56.35,56.11,56.13,24237.69190047644,56.2367,56.2467,56.0071,56.0271,24237.6919
2024-05-24 10:10:00,56.19,56.25,56.1,56.25,26821.069348861827,56.087,56.1468,55.9971,56.1468,26821.0693
2024-05-24 10:15:00,56.27,56.35,56.25,56.33,23471.413446267863,56.1668,56.2467,56.1468,56.2267,23471.4134
2024-05-24 10:20:00,56.34,56.51,56.28,56.5,28005.55849655902,56.2367,56.4064,56.1768,56.3964,28005.5585
2024-05-24 10:25:00,56.5,56.57,56.39,56.45,19581.78930651138,56.3964,56.4663,56.2866,56.3465,19581.7893
2024-05-24 10:30:00,56.44,56.5,56.4,56.45,21704.605611434617,56.3365,56.3964,56.2966,56.3465,21704.6056
2024-05-24 10:35:00,56.44,56.45,56.35,56.41,16512.70513499206,56.3365,56.3465,56.2467,56.3066,16512.7051
2024-05-24 10:40:00,56.4,56.41,56.31,56.38,15161.461090524084,56.2966,56.3066,56.2067,56.2766,15161.4611
2024-05-24 10:45:00,56.37,56.56,56.35,56.56,26109.05240868184,56.2666,56.4563,56.2467,56.4563,26109.0524
2024-05-24 10:50:00,56.53,56.54,56.47,56.51,20326.89253573319,56.4263,56.4363,56.3664,56.4064,20326.8925
2024-05-24 10:55:00,56.5,56.53,56.47,56.49,45862.890418210685,56.3964,56.4263,56.3664,56.3864,45862.8904
2024-05-24 11:00:00,56.5,56.54,56.41,56.53,16298.305982001057,56.3964,56.4363,56.3066,56.4263,16298.306
2024-05-24 11:05:00,56.53,56.55,56.47,56.49,16345.95023822128,56.4263,56.4463,56.3664,56.3864,16345.9502
2024-05-24 11:10:00,56.49,56.56,56.47,56.5,41780.04235044997,56.3864,56.4563,56.3664,56.3964,41780.0424
2024-05-24 11:15:00,56.5,56.57,56.47,56.57,27500.0,56.3964,56.4663,56.3664,56.4663,27500.0
2024-05-24 11:20:00,56.56,56.57,56.42,56.44,35491.00052938062,56.4563,56.4663,56.3165,56.3365,35491.0005
2024-05-24 11:25:00,56.42,56.5,56.35,56.38,18822.128110111167,56.3165,56.3964,56.2467,56.2766,18822.1281
2024-05-24 11:30:00,56.39,56.42,56.38,56.38,14650.608787718367,56.2866,56.3165,56.2766,56.2766,14650.6088
2024-05-24 11:35:00,56.39,56.39,56.23,56.25,34966.91371095817,56.2866,56.2866,56.1269,56.1468,34966.9137
2024-05-24 11:40:00,56.27,56.33,56.27,56.3,11723.13393329804,56.1668,56.2267,56.1668,56.1968,11723.1339
2024-05-24 11:45:00,56.3,56.4,56.26,56.38,17862.625727898358,56.1968,56.2966,56.1568,56.2766,17862.6257
2024-05-24 11:50:00,56.38,56.41,56.29,56.41,8390.682901005823,56.2766,56.3066,56.1868,56.3066,8390.6829
2024-05-24 11:55:00,56.43,56.47,56.4,56.44,21654.31445209105,56.3265,56.3664,56.2966,56.3365,21654.3145
2024-05-24 12:00:00,56.42,56.44,56.34,56.38,39260.19057702488,56.3165,56.3365,56.2367,56.2766,39260.1906
2024-05-24 12:05:00,56.39,56.53,56.36,56.51,24381.94812069878,56.2866,56.4263,56.2566,56.4064,24381.9481
2024-05-24 12:10:00,56.5,56.62,56.49,56.59,27263.10217046056,56.3964,56.5162,56.3864,56.4862,27263.1022
2024-05-24 12:15:00,56.58,56.85,56.58,56.84,143534.93912122815,56.4762,56.7457,56.4762,56.7358,143534.9391
2024-05-24 12:20:00,56.84,56.97,56.81,56.92,139790.89465325567,56.7358,56.8655,56.7058,56.8156,139790.8947
2024-05-24 12:25:00,56.93,57.03,56.92,56.96,39122.5516146109,56.8256,56.9254,56.8156,56.8555,39122.5516
2024-05-24 12:30:00,56.96,56.96,56.87,56.93,59518.26363155108,56.8555,56.8555,56.7657,56.8256,59518.2636
2024-05-24 12:35:00,56.93,56.96,56.87,56.88,19011.381683430383,56.8256,56.8555,56.7657,56.7757,19011.3817
2024-05-24 12:40:00,56.88,56.89,56.78,56.8,20230.28057173108,56.7757,56.7857,56.6759,56.6958,20230.2806
2024-05-24 12:45:00,56.79,56.81,56.76,56.79,20865.537321334035,56.6859,56.7058,56.6559,56.6859,20865.5373
2024-05-24 12:50:00,56.79,56.84,56.75,56.84,16712.546320804657,56.6859,56.7358,56.6459,56.7358,16712.5463
2024-05-24 12:55:00,56.84,56.84,56.63,56.67,96065.37850714664,56.7358,56.7358,56.5261,56.5661,96065.3785
2024-05-24 13:00:00,56.67,56.72,56.61,56.61,49404.44679724721,56.5661,56.616,56.5062,56.5062,49404.4468
2024-05-24 13:05:00,56.61,56.62,56.53,56.55,16829.010058231866,56.5062,56.5162,56.4263,56.4463,16829.0101
2024-05-24 13:10:00,56.53,56.58,56.48,56.54,13971.6781365802,56.4263,56.4762,56.3764,56.4363,13971.6781
2024-05-24 13:15:00,56.55,56.56,56.52,56.52,14524.880889359449,56.4463,56.4563,56.4164,56.4164,14524.8809
2024-05-24 13:20:00,56.53,56.57,56.52,56.56,16390.947591318156,56.4263,56.4663,56.4164,56.4563,16390.9476
2024-05-24 13:25:00,56.56,56.68,56.56,56.64,32952.62043409211,56.4563,56.5761,56.4563,56.5361,32952.6204
2024-05-24 13:30:00,56.63,56.63,56.55,56.56,13208.046585494969,56.5261,56.5261,56.4463,56.4563,13208.0466
2024-05-24 13:35:00,56.57,56.59,56.53,56.56,11258.602435150871,56.4663,56.4862,56.4263,56.4563,11258.6024
2024-05-24 13:40:00,56.53,56.53,56.47,56.53,10174.695606140816,56.4263,56.4263,56.3664,56.4263,10174.6956
2024-05-24 13:45:00,56.54,56.62,56.53,56.61,8442.297511911063,56.4363,56.5162,56.4263,56.5062,8442.2975
2024-05-24 13:50:00,56.62,56.66,56.62,56.63,12096.347273689782,56.5162,56.5561,56.5162,56.5261,12096.3473
2024-05-24 13:55:00,56.63,56.67,56.62,56.62,12137.37427210164,56.5261,56.5661,56.5162,56.5162,12137.3743
2024-05-24 14:00:00,56.61,56.66,56.6,56.65,13685.812599258865,56.5062,56.5561,56.4962,56.5461,13685.8126
2024-05-24 14:05:00,56.64,56.73,56.64,56.7,18675.224986765483,56.5361,56.626,56.5361,56.596,18675.225
2024-05-24 14:10:00,56.69,56.7,56.64,56.65,44642.66807834832,56.586,56.596,56.5361,56.5461,44642.6681
2024-05-24 14:15:00,56.67,56.77,56.66,56.74,28463.472736897827,56.5661,56.6659,56.5561,56.6359,28463.4727
2024-05-24 14:20:00,56.77,56.77,56.66,56.66,25854.949708840653,56.6659,56.6659,56.5561,56.5561,25854.9497
2024-05-24 14:25:00,56.68,56.76,56.67,56.74,10596.87665431445,56.5761,56.6559,56.5661,56.6359,10596.8767
2024-05-24 14:30:00,56.74,56.77,56.67,56.69,14385.9184753838,56.6359,56.6659,56.5661,56.586,14385.9185
2024-05-24 14:35:00,56.68,56.72,56.64,56.69,17093.700370566436,56.5761,56.616,56.5361,56.586,17093.7004
2024-05-24 14:40:00,56.69,56.72,56.62,56.62,28593.17098994177,56.586,56.616,56.5162,56.5162,28593.171
2024-05-24 14:45:00,56.64,56.7,56.63,56.65,9330.33350979354,56.5361,56.596,56.5261,56.5461,9330.3335
2024-05-24 14:50:00,56.66,56.68,56.59,56.61,36772.101641079935,56.5561,56.5761,56.4862,56.5062,36772.1016
2024-05-24 14:55:00,56.6,56.65,56.56,56.63,25779.5129698253,56.4962,56.5461,56.4563,56.5261,25779.513
2024-05-24 15:00:00,56.62,56.62,56.46,56.53,15952.885124404444,56.5162,56.5162,56.3565,56.4263,15952.8851
2024-05-24 15:05:00,56.54,56.59,56.53,56.56,10550.5558496559,56.4363,56.4862,56.4263,56.4563,10550.5558
2024-05-24 15:10:00,56.56,56.59,56.56,56.57,12902.329274748545,56.4563,56.4862,56.4563,56.4663,12902.3293
2024-05-24 15:15:00,56.57,56.6,56.54,56.57,12134.727368978294,56.4663,56.4962,56.4363,56.4663,12134.7274
2024-05-24 15:20:00,56.58,56.58,56.53,56.56,8672.578083642138,56.4762,56.4762,56.4263,56.4563,8672.5781
2024-05-24 15:25:00,56.56,56.58,56.49,56.5,15939.650608787715,56.4563,56.4762,56.3864,56.3964,15939.6506
2024-05-24 15:30:00,56.5,56.61,56.47,56.59,22406.034939121226,56.3964,56.5062,56.3664,56.4862,22406.0349
2024-05-24 15:35:00,56.59,56.63,56.54,56.59,28055.84965590259,56.4862,56.5261,56.4363,56.4862,28055.8497
2024-05-24 15:40:00,56.59,56.59,56.5,56.53,37906.29962943356,56.4862,56.4862,56.3964,56.4263,37906.2996
2024-05-24 15:45:00,56.52,56.59,56.52,56.57,40011.91106405505,56.4164,56.4862,56.4164,56.4663,40011.9111
2024-05-24 15:50:00,56.57,56.59,56.44,56.47,119041.82106934884,56.4663,56.4862,56.3365,56.3664,119041.8211
2024-05-24 15:55:00,56.47,56.56,56.47,56.52,153691.10640550553,56.3664,56.4563,56.3664,56.4164,153691.1064
2024-05-28 09:30:00,57.24,57.58,57.09,57.33,206776.0719957649,57.135,57.4744,56.9853,57.2249,206776.072
2024-05-28 09:35:00,57.38,57.65,57.24,57.5,92129.4335627316,57.2748,57.5443,57.135,57.3946,92129.4336
2024-05-28 09:40:00,57.5,57.61,57.35,57.37,66790.62996294335,57.3946,57.5044,57.2448,57.2648,66790.63
2024-05-28 09:45:00,57.33,57.36,57.01,57.15,81639.75648491264,57.2249,57.2548,56.9055,57.0452,81639.7565
2024-05-28 09:50:00,57.15,57.4,57.15,57.4,44520.910534674425,57.0452,57.2947,57.0452,57.2947,44520.9105
2024-05-28 09:55:00,57.43,57.58,57.37,57.39,71728.42773954473,57.3247,57.4744,57.2648,57.2848,71728.4277
2024-05-28 10:00:00,57.41,57.64,57.33,57.62,54073.583906829,57.3047,57.5343,57.2249,57.5143,54073.5839
2024-05-28 10:05:00,57.6,57.73,57.52,57.72,144564.5844362096,57.4944,57.6241,57.4145,57.6142,144564.5844
2024-05-28 10:10:00,57.73,57.83,57.55,57.57,137043.40921122284,57.6241,57.7239,57.4445,57.4644,137043.4092
2024-05-28 10:15:00,57.57,57.6,57.37,57.47,60690.841715193215,57.4644,57.4944,57.2648,57.3646,60690.8417
2024-05-28 10:20:00,57.5,57.5,57.18,57.18,24350.18528321863,57.3946,57.3946,57.0751,57.0751,24350.1853
2024-05-28 10:25:00,57.18,57.3,57.06,57.07,35017.20487030174,57.0751,57.1949,56.9554,56.9653,35017.2049
2024-05-28 10:30:00,57.05,57.15,56.93,56.95,34536.791953414504,56.9454,57.0452,56.8256,56.8456,34536.792
2024-05-28 10:35:00,56.99,57.0,56.87,56.89,40960.82583377448,56.8855,56.8955,56.7657,56.7857,40960.8258
2024-05-28 10:40:00,56.9,57.13,56.9,57.03,41956.061408152455,56.7957,57.0252,56.7957,56.9254,41956.0614
2024-05-28 10:45:00,57.03,57.13,56.98,57.09,20048.96770778189,56.9254,57.0252,56.8755,56.9853,20048.9677
2024-05-28 10:50:00,57.09,57.15,57.0,57.04,13590.52408681842,56.9853,57.0452,56.8955,56.9354,13590.5241
2024-05-28 10:55:00,57.06,57.26,57.05,57.09,26290.365272631017,56.9554,57.155,56.9454,56.9853,26290.3653
2024-05-28 11:00:00,57.06,57.11,56.91,56.96,18119.375330862887,56.9554,57.0053,56.8056,56.8555,18119.3753
2024-05-28 11:05:00,56.97,56.99,56.88,56.93,19277.395447326624,56.8655,56.8855,56.7757,56.8256,19277.3954
2024-05-28 11:10:00,56.9,57.11,56.89,57.03,20864.213869772364,56.7957,57.0053,56.7857,56.9254,20864.2139
2024-05-28 11:15:00,57.04,57.16,57.02,57.15,30742.45632609846,56.9354,57.0552,56.9154,57.0452,30742.4563
2024-05-28 11:20:00,57.17,57.2,57.12,57.2,47343.8327157226,57.0652,57.0951,57.0153,57.0951,47343.8327
2024-05-28 11:25:00,57.2,57.25,57.12,57.18,60108.52302805716,57.0951,57.145,57.0153,57.0751,60108.523
2024-05-28 11:30:00,57.19,57.23,57.13,57.18,10823.186871360507,57.0851,57.125,57.0252,57.0751,10823.1869
2024-05-28 11:35:00,57.16,57.2,57.08,57.14,12245.897300158813,57.0552,57.0951,56.9753,57.0352,12245.8973
2024-05-28 11:40:00,57.12,57.19,57.09,57.15,10001.323451561671,57.0153,57.0851,56.9853,57.0452,10001.3235
2024-05-28 11:45:00,57.12,57.19,57.12,57.18,6132.874536791953,57.0153,57.0851,57.0153,57.0751,6132.8745
2024-05-28 11:50:00,57.18,57.2,57.14,57.16,12244.57384859714,57.0751,57.0951,57.0352,57.0552,12244.5738
2024-05-28 11:55:00,57.17,57.35,57.17,57.32,44016.67548967707,57.0652,57.2448,57.0652,57.2149,44016.6755
2024-05-28 12:00:00,57.32,57.36,57.19,57.2,15211.752249867654,57.2149,57.2548,57.0851,57.0951,15211.7522
2024-05-28 12:05:00,57.18,57.18,57.07,57.12,28798.305982001057,57.0751,57.0751,56.9653,57.0153,28798.306
2024-05-28 12:10:00,57.12,57.18,57.09,57.16,13426.416093170988,57.0153,57.0751,56.9853,57.0552,13426.4161
2024-05-28 12:15:00,57.16,57.16,57.0,57.0,9242.985706723131,57.0552,57.0552,56.8955,56.8955,9242.9857
2024-05-28 12:20:00,56.99,57.03,56.98,57.03,5117.787188988882,56.8855,56.9254,56.8755,56.9254,5117.7872
2024-05-28 12:25:00,57.02,57.09,57.02,57.06,7734.250926416092,56.9154,56.9853,56.9154,56.9554,7734.2509
2024-05-28 12:30:00,57.07,57.09,57.03,57.09,11721.810481736367,56.9653,56.9853,56.9254,56.9853,11721.8105
2024-05-28 12:35:00,57.1,57.17,57.07,57.15,3820.8046585494967,56.9953,57.0652,56.9653,57.0452,3820.8047
2024-05-28 12:40:00,57.18,57.18,57.11,57.15,14380.624669137109,57.0751,57.0751,57.0053,57.0452,14380.6247
2024-05-28 12:45:00,57.16,57.21,57.11,57.14,12121.492853361566,57.0552,57.1051,57.0053,57.0352,12121.4929
2024-05-28 12:50:00,57.12,57.18,57.1,57.13,5742.456326098464,57.0153,57.0751,56.9953,57.0252,5742.4563
2024-05-28 12:55:00,57.13,57.13,57.03,57.11,26547.11487559555,57.0252,57.0252,56.9254,57.0053,26547.1149
2024-05-28 13:00:00,57.09,57.12,56.97,57.02,17593.96506087877,56.9853,57.0153,56.8655,56.9154,17593.9651
2024-05-28 13:05:00,57.03,57.12,57.0,57.11,9908.681842244572,56.9254,57.0153,56.8955,57.0053,9908.6818
2024-05-28 13:10:00,57.11,57.2,57.09,57.18,7170.460561143461,57.0053,57.0951,56.9853,57.0751,7170.4606
2024-05-28 13:15:00,57.18,57.2,57.11,57.15,20551.879301217574,57.0751,57.0951,57.0053,57.0452,20551.8793
2024-05-28 13:20:00,57.16,57.23,57.14,57.21,6467.707781895182,57.0552,57.125,57.0352,57.1051,6467.7078
2024-05-28 13:25:00,57.18,57.25,57.18,57.21,5786.130227633668,57.0751,57.145,57.0751,57.1051,5786.1302
2024-05-28 13:30:00,57.2,57.23,57.16,57.22,12719.692959237693,57.0951,57.125,57.0552,57.1151,12719.693
2024-05-28 13:35:00,57.22,57.34,57.22,57.34,10108.523028057172,57.1151,57.2348,57.1151,57.2348,10108.523
2024-05-28 13:40:00,57.36,57.46,57.34,57.42,29659.872948650074,57.2548,57.3546,57.2348,57.3147,29659.8729
2024-05-28 13:45:00,57.43,57.43,57.28,57.31,34449.44415034409,57.3247,57.3247,57.175,57.2049,34449.4442
2024-05-28 13:50:00,57.31,57.37,57.22,57.26,64804.12916887241,57.2049,57.2648,57.1151,57.155,64804.1292
2024-05-28 13:55:00,57.25,57.28,57.2,57.22,23496.55902593965,57.145,57.175,57.0951,57.1151,23496.559
2024-05-28 14:00:00,57.19,57.22,57.11,57.18,19563.26098464796,57.0851,57.1151,57.0053,57.0751,19563.261
2024-05-28 14:05:00,57.19,57.3,57.17,57.28,55436.73901535203,57.0851,57.1949,57.0652,57.175,55436.739
2024-05-28 14:10:00,57.3,57.37,57.27,57.37,16687.40074113287,57.1949,57.2648,57.165,57.2648,16687.4007
2024-05-28 14:15:00,57.33,57.33,57.17,57.3,67095.0238221281,57.2249,57.2249,57.0652,57.1949,67095.0238
2024-05-28 14:20:00,57.3,57.3,57.2,57.21,33258.337744838536,57.1949,57.1949,57.0951,57.1051,33258.3377
2024-05-28 14:25:00,57.22,57.33,57.15,57.29,56173.90153520381,57.1151,57.2249,57.0452,57.1849,56173.9015
2024-05-28 14:30:00,57.28,57.29,57.12,57.15,61113.022763366855,57.175,57.1849,57.0153,57.0452,61113.0228
2024-05-28 14:35:00,57.13,57.18,56.9,56.93,86547.11487559554,57.0252,57.0751,56.7957,56.8256,86547.1149
2024-05-28 14:40:00,56.93,57.03,56.92,56.98,11339.332980412915,56.8256,56.9254,56.8156,56.8755,11339.333
2024-05-28 14:45:00,56.99,57.02,56.88,56.95,15231.604023292746,56.8855,56.9154,56.7757,56.8456,15231.604
2024-05-28 14:50:00,56.95,56.98,56.89,56.96,15767.601905770249,56.8456,56.8755,56.7857,56.8555,15767.6019
2024-05-28 14:55:00,56.96,57.06,56.94,57.03,19388.565378507144,56.8555,56.9554,56.8356,56.9254,19388.5654
2024-05-28 15:00:00,57.03,57.04,56.91,56.93,20432.768660667018,56.9254,56.9354,56.8056,56.8256,20432.7687
2024-05-28 15:05:00,56.93,57.09,56.93,57.09,13957.120169401798,56.8256,56.9853,56.8256,56.9853,13957.1202
2024-05-28 15:10:00,57.07,57.07,56.98,57.02,20019.85177342509,56.9653,56.9653,56.8755,56.9154,20019.8518
2024-05-28 15:15:00,57.01,57.15,56.96,57.15,16782.689253573317,56.9055,57.0452,56.8555,57.0452,16782.6893
2024-05-28 15:20:00,57.14,57.17,57.09,57.14,12597.935415563788,57.0352,57.0652,56.9853,57.0352,12597.9354
2024-05-28 15:25:00,57.15,57.2,57.09,57.14,45628.6394917946,57.0452,57.0951,56.9853,57.0352,45628.6395
2024-05-28 15:30:00,57.15,57.46,57.15,57.44,57629.698253043935,57.0452,57.3546,57.0452,57.3347,57629.6983
2024-05-28 15:35:00,57.44,57.51,57.41,57.43,51462.41397564849,57.3347,57.4045,57.3047,57.3247,51462.414
2024-05-28 15:40:00,57.44,57.47,57.33,57.33,42035.468501852825,57.3347,57.3646,57.2249,57.2249,42035.4685
2024-05-28 15:45:00,57.33,57.46,57.3,57.42,165047.6442562202,57.2249,57.3546,57.1949,57.3147,165047.6443
2024-05-28 15:50:00,57.43,57.54,57.4,57.47,141079.93647432502,57.3247,57.4345,57.2947,57.3646,141079.9365
2024-05-28 15:55:00,57.48,57.55,57.39,57.54,301557.7024880889,57.3746,57.4445,57.2848,57.4345,301557.7025
2024-05-29 09:30:00,56.95,57.27,56.75,56.92,80631.28639491793,56.8456,57.165,56.6459,56.8156,80631.2864
2024-05-29 09:35:00,56.96,57.28,56.78,57.25,33173.63684489147,56.8555,57.175,56.6759,57.145,33173.6368
2024-05-29 09:40:00,57.27,57.33,57.03,57.03,21494.17681312864,57.165,57.2249,56.9254,56.9254,21494.1768
2024-05-29 09:45:00,57.01,57.49,56.99,57.48,25035.733192165164,56.9055,57.3846,56.8855,57.3746,25035.7332
2024-05-29 09:50:00,57.5,57.67,57.42,57.62,37435.15087347803,57.3946,57.5642,57.3147,57.5143,37435.1509
2024-05-29 09:55:00,57.61,57.73,57.52,57.55,42245.89730015881,57.5044,57.6241,57.4145,57.4445,42245.8973
2024-05-29 10:00:00,57.55,57.55,57.4,57.49,46863.41979883536,57.4445,57.4445,57.2947,57.3846,46863.4198
2024-05-29 10:05:00,57.49,57.52,57.24,57.24,22856.00847009,57.3846,57.4145,57.135,57.135,22856.0085
2024-05-29 10:10:00,57.28,57.46,57.28,57.33,23770.513499205925,57.175,57.3546,57.175,57.2249,23770.5135
2024-05-29 10:15:00,57.34,57.55,57.34,57.49,17056.643726839597,57.2348,57.4445,57.2348,57.3846,17056.6437
2024-05-29 10:20:00,57.49,57.61,57.46,57.6,69618.84595023822,57.3846,57.5044,57.3546,57.4944,69618.846
2024-05-29 10:25:00,57.62,57.67,57.42,57.48,96733.7215457914,57.5143,57.5642,57.3147,57.3746,96733.7215
2024-05-29 10:30:00,57.47,57.52,57.36,57.45,49077.55426151402,57.3646,57.4145,57.2548,57.3446,49077.5543
2024-05-29 10:35:00,57.47,57.61,57.45,57.59,31960.03176283748,57.3646,57.5044,57.3446,57.4844,31960.0318
2024-05-29 10:40:00,57.57,57.57,57.28,57.34,26384.33033350979,57.4644,57.4644,57.175,57.2348,26384.3303
2024-05-29 10:45:00,57.33,57.51,57.33,57.49,53815.5108523028,57.2249,57.4045,57.2249,57.3846,53815.5109
2024-05-29 10:50:00,57.49,57.6,57.46,57.52,49907.35839068289,57.3846,57.4944,57.3546,57.4145,49907.3584
2024-05-29 10:55:00,57.53,57.57,57.4,57.54,18824.77501323452,57.4245,57.4644,57.2947,57.4345,18824.775
2024-05-29 11:00:00,57.53,57.61,57.45,57.51,43132.609846479616,57.4245,57.5044,57.3446,57.4045,43132.6098
2024-05-29 11:05:00,57.49,57.5,57.45,57.48,13812.863949179458,57.3846,57.3946,57.3446,57.3746,13812.8639
2024-05-29 11:10:00,57.49,57.67,57.47,57.61,140980.67760719956,57.3846,57.5642,57.3646,57.5044,140980.6776
2024-05-29 11:15:00,57.6,57.83,57.59,57.8,38832.71572260455,57.4944,57.7239,57.4844,57.694,38832.7157
2024-05-29 11:20:00,57.82,58.06,57.8,58.01,90292.48279512968,57.714,57.9535,57.694,57.9036,90292.4828
2024-05-29 11:25:00,58.04,58.06,57.92,57.98,84385.91847538379,57.9336,57.9535,57.8138,57.8737,84385.9185
2024-05-29 11:30:00,57.97,57.98,57.83,57.83,42267.07252514557,57.8637,57.8737,57.7239,57.7239,42267.0725
2024-05-29 11:35:00,57.83,58.08,57.82,57.84,41253.308628904175,57.7239,57.9735,57.714,57.7339,41253.3086
2024-05-29 11:40:00,57.86,58.05,57.79,58.05,99974.8544203282,57.7539,57.9435,57.684,57.9435,99974.8544
2024-05-29 11:45:00,58.03,58.35,57.95,58.27,233528.32186341973,57.9236,58.243,57.8437,58.1631,233528.3219
2024-05-29 11:50:00,58.23,58.52,58.2,58.44,320070.1429327686,58.1232,58.4127,58.0933,58.3328,320070.1429
2024-05-29 11:55:00,58.41,58.42,58.26,58.26,50349.391212281625,58.3029,58.3129,58.1532,58.1532,50349.3912
2024-05-29 12:00:00,58.26,58.29,58.09,58.14,53917.41662255161,58.1532,58.1831,57.9835,58.0334,53917.4166
2024-05-29 12:05:00,58.11,58.16,57.95,58.06,61352.56749602964,58.0034,58.0533,57.8437,57.9535,61352.5675
2024-05-29 12:10:00,58.05,58.26,58.0,58.15,86339.3329804129,57.9435,58.1532,57.8936,58.0434,86339.333
2024-05-29 12:15:00,58.17,58.2,58.1,58.12,60271.307570142926,58.0633,58.0933,57.9935,58.0134,60271.3076
2024-05-29 12:20:00,58.12,58.13,57.98,58.01,37678.66596082583,58.0134,58.0234,57.8737,57.9036,37678.666
2024-05-29 12:25:00,58.02,58.05,57.95,58.01,39823.98094229751,57.9136,57.9435,57.8437,57.9036,39823.9809
2024-05-29 12:30:00,58.01,58.07,57.96,57.99,27838.803599788243,57.9036,57.9635,57.8537,57.8837,27838.8036
2024-05-29 12:35:00,58.01,58.01,57.91,57.98,37710.42879830598,57.9036,57.9036,57.8038,57.8737,37710.4288
2024-05-29 12:40:00,57.95,58.05,57.92,57.96,63243.77977766013,57.8437,57.9435,57.8138,57.8537,63243.7798
2024-05-29 12:45:00,57.97,57.97,57.86,57.92,17550.291159343567,57.8637,57.8637,57.7539,57.8138,17550.2912
2024-05-29 12:50:00,57.93,58.06,57.91,57.92,31619.90471148756,57.8238,57.9535,57.8038,57.8138,31619.9047
2024-05-29 12:55:00,57.92,57.97,57.82,57.82,28883.00688194812,57.8138,57.8637,57.714,57.714,28883.0069
2024-05-29 13:00:00,57.82,57.84,57.72,57.75,52257.808364213866,57.714,57.7339,57.6142,57.6441,52257.8084
2024-05-29 13:05:00,57.74,57.92,57.68,57.9,41045.52673372154,57.6341,57.8138,57.5742,57.7938,41045.5267
2024-05-29 13:10:00,57.92,57.95,57.8,57.82,30498.941238750656,57.8138,57.8437,57.694,57.714,30498.9412
2024-05-29 13:15:00,57.83,57.85,57.73,57.84,42212.81101111699,57.7239,57.7439,57.6241,57.7339,42212.811
2024-05-29 13:20:00,57.83,57.84,57.68,57.72,22281.630492323977,57.7239,57.7339,57.5742,57.6142,22281.6305
2024-05-29 13:25:00,57.71,57.84,57.67,57.84,14277.395447326626,57.6042,57.7339,57.5642,57.7339,14277.3954
2024-05-29 13:30:00,57.83,57.88,57.77,57.83,57722.33986236103,57.7239,57.7739,57.6641,57.7239,57722.3399
2024-05-29 13:35:00,57.83,57.95,57.8,57.92,26705.92906299629,57.7239,57.8437,57.694,57.8138,26705.9291
2024-05-29 13:40:00,57.91,57.95,57.77,57.78,30562.46691371096,57.8038,57.8437,57.6641,57.674,30562.4669
2024-05-29 13:45:00,57.8,57.87,57.78,57.87,11749.602964531496,57.694,57.7639,57.674,57.7639,11749.603
2024-05-29 13:50:00,57.91,57.97,57.83,57.83,43900.21175224986,57.8038,57.8637,57.7239,57.7239,43900.2118
2024-05-29 13:55:00,57.83,57.86,57.79,57.8,22354.420328215983,57.7239,57.7539,57.684,57.694,22354.4203
2024-05-29 14:00:00,57.81,57.93,57.8,57.9,78291.42403388035,57.704,57.8238,57.694,57.7938,78291.424
2024-05-29 14:05:00,57.91,58.06,57.84,58.03,82703.81154049761,57.8038,57.9535,57.7339,57.9236,82703.8115
2024-05-29 14:10:00,58.02,58.11,57.98,58.11,44347.53838009528,57.9136,58.0034,57.8737,58.0034,44347.5384
2024-05-29 14:15:00,58.11,58.21,58.09,58.17,50001.323451561664,58.0034,58.1033,57.9835,58.0633,50001.3235
2024-05-29 14:20:00,58.17,58.22,58.13,58.21,30197.19428268925,58.0633,58.1132,58.0234,58.1033,30197.1943
2024-05-29 14:25:00,58.2,58.29,58.2,58.26,54298.57067231338,58.0933,58.1831,58.0933,58.1532,54298.5707
2024-05-29 14:30:00,58.26,58.26,58.17,58.26,42816.30492323981,58.1532,58.1532,58.0633,58.1532,42816.3049
2024-05-29 14:35:00,58.25,58.4,58.23,58.36,91128.90418210693,58.1432,58.2929,58.1232,58.253,91128.9042
2024-05-29 14:40:00,58.37,58.43,58.23,58.4,78838.00952885124,58.263,58.3228,58.1232,58.2929,78838.0095
2024-05-29 14:45:00,58.39,58.46,58.31,58.4,68655.37321334038,58.2829,58.3528,58.2031,58.2929,68655.3732
2024-05-29 14:50:00,58.42,58.45,58.31,58.34,61842.24457384859,58.3129,58.3428,58.2031,58.233,61842.2446
2024-05-29 14:55:00,58.35,58.41,58.31,58.39,52922.18104817363,58.243,58.3029,58.2031,58.2829,52922.181
2024-05-29 15:00:00,58.38,58.4,58.32,58.39,28713.605082054,58.2729,58.2929,58.213,58.2829,28713.6051
2024-05-29 15:05:00,58.39,58.45,58.37,58.45,74785.60084700899,58.2829,58.3428,58.263,58.3428,74785.6008
2024-05-29 15:10:00,58.45,58.48,58.3,58.42,76229.48650079407,58.3428,58.3728,58.1931,58.3129,76229.4865
2024-05-29 15:15:00,58.42,58.5,58.35,58.49,127396.7707781895,58.3129,58.3927,58.243,58.3827,127396.7708
2024-05-29 15:20:00,58.48,58.57,58.4,58.53,108537.58602435148,58.3728,58.4626,58.2929,58.4227,108537.586
2024-05-29 15:25:00,58.54,58.66,58.51,58.55,93867.12546320804,58.4326,58.5524,58.4027,58.4426,93867.1255
2024-05-29 15:30:00,58.54,58.58,58.34,58.35,81071.99576495499,58.4326,58.4726,58.233,58.243,81071.9958
2024-05-29 15:35:00,58.35,58.39,58.14,58.24,285430.12175754365,58.243,58.2829,58.0334,58.1332,285430.1218
2024-05-29 15:40:00,58.25,58.45,58.2,58.39,103159.07887771308,58.1432,58.3428,58.0933,58.2829,103159.0789
2024-05-29 15:45:00,58.4,58.47,58.34,58.42,83832.71572260454,58.2929,58.3628,58.233,58.3129,83832.7157
2024-05-29 15:50:00,58.43,58.6,58.42,58.52,269661.1964002117,58.3228,58.4925,58.3129,58.4127,269661.1964
2024-05-29 15:55:00,58.52,58.68,58.42,58.5,572436.4743250397,58.4127,58.5724,58.3129,58.3927,572436.4743
2024-05-30 09:30:00,57.89,57.99,57.12,57.33,490943.6209634727,57.7838,57.8837,57.0153,57.2249,490943.621
2024-05-30 09:35:00,57.3,57.99,57.12,57.16,176602.6998411858,57.1949,57.8837,57.0153,57.0552,176602.6998
2024-05-30 09:40:00,57.15,57.4,57.03,57.18,139031.2334568555,57.0452,57.2947,56.9254,57.0751,139031.2335
2024-05-30 09:45:00,57.19,57.23,56.96,57.03,129687.6654314452,57.0851,57.125,56.8555,56.9254,129687.6654
2024-05-30 09:50:00,57.01,57.24,56.92,57.17,192816.30492323972,56.9055,57.135,56.8156,57.0652,192816.3049
2024-05-30 09:55:00,57.18,57.65,57.15,57.59,61159.34356802541,57.0751,57.5443,57.0452,57.4844,61159.3436
2024-05-30 10:00:00,57.59,57.65,57.3,57.3,97713.07570142932,57.4844,57.5443,57.1949,57.1949,97713.0757
2024-05-30 10:05:00,57.3,57.44,57.09,57.15,76195.07676019057,57.1949,57.3347,56.9853,57.0452,76195.0768
2024-05-30 10:10:00,57.15,57.19,56.8,56.92,86386.97723663313,57.0452,57.0851,56.6958,56.8156,86386.9772
2024-05-30 10:15:00,56.9,57.04,56.77,57.03,124184.7538380095,56.7957,56.9354,56.6659,56.9254,124184.7538
2024-05-30 10:20:00,57.04,57.11,56.67,56.76,62383.53626257278,56.9354,57.0053,56.5661,56.6559,62383.5363
2024-05-30 10:25:00,56.75,56.9,56.69,56.87,30636.58020116464,56.6459,56.7957,56.586,56.7657,30636.5802
2024-05-30 10:30:00,56.87,56.96,56.71,56.73,41671.51932239279,56.7657,56.8555,56.606,56.626,41671.5193
2024-05-30 10:35:00,56.75,56.81,56.44,56.51,104420.32821598728,56.6459,56.7058,56.3365,56.4064,104420.3282
2024-05-30 10:40:00,56.52,56.56,56.25,56.55,184857.0672313393,56.4164,56.4563,56.1468,56.4463,184857.0672
2024-05-30 10:45:00,56.55,56.81,56.5,56.78,82343.83271572259,56.4463,56.7058,56.3964,56.6759,82343.8327
2024-05-30 10:50:00,56.78,56.98,56.78,56.98,71629.16887241926,56.6759,56.8755,56.6759,56.8755,71629.1689
2024-05-30 10:55:00,56.97,57.06,56.93,57.03,134170.1958708311,56.8655,56.9554,56.8256,56.9254,134170.1959
2024-05-30 11:00:00,57.04,57.1,56.85,56.98,343397.3001588141,56.9354,56.9953,56.7457,56.8755,343397.3002
2024-05-30 11:05:00,56.96,57.2,56.89,57.2,52616.463737427206,56.8555,57.0951,56.7857,57.0951,52616.4637
2024-05-30 11:10:00,57.18,57.27,56.99,56.99,123688.4595023822,57.0751,57.165,56.8855,56.8855,123688.4595
2024-05-30 11:15:00,57.0,57.17,56.9,56.95,54248.27951296982,56.8955,57.0652,56.7957,56.8456,54248.2795
2024-05-30 11:20:00,56.94,57.2,56.9,57.15,49992.05929062996,56.8356,57.0951,56.7957,57.0452,49992.0593
2024-05-30 11:25:00,57.16,57.18,56.99,57.01,24679.72472207517,57.0552,57.0751,56.8855,56.9055,24679.7247
2024-05-30 11:30:00,57.01,57.09,56.78,56.87,25321.598729486497,56.9055,56.9853,56.6759,56.7657,25321.5987
2024-05-30 11:35:00,56.89,56.95,56.86,56.91,12555.584965590258,56.7857,56.8456,56.7557,56.8056,12555.585
2024-05-30 11:40:00,56.9,56.97,56.83,56.83,36766.80783483324,56.7957,56.8655,56.7258,56.7258,36766.8078
2024-05-30 11:45:00,56.81,56.9,56.77,56.9,15715.987294865006,56.7058,56.7957,56.6659,56.7957,15715.9873
2024-05-30 11:50:00,56.9,57.01,56.84,56.98,24065.64319745897,56.7957,56.9055,56.7358,56.8755,24065.6432
2024-05-30 11:55:00,56.96,57.0,56.9,56.91,15853.626257278982,56.8555,56.8955,56.7957,56.8056,15853.6263
2024-05-30 12:00:00,56.91,57.03,56.85,57.03,51152.72631021704,56.8056,56.9254,56.7457,56.9254,51152.7263
2024-05-30 12:05:00,57.05,57.13,57.03,57.09,12814.981471678137,56.9454,57.0252,56.9254,56.9853,12814.9815
2024-05-30 12:10:00,57.1,57.21,57.1,57.18,41185.81259925886,56.9953,57.1051,56.9953,57.0751,41185.8126
2024-05-30 12:15:00,57.16,57.3,57.15,57.29,22208.84065643197,57.0552,57.1949,57.0452,57.1849,22208.8407
2024-05-30 12:20:00,57.27,57.5,57.26,57.44,60141.60931709898,57.165,57.3946,57.155,57.3347,60141.6093
2024-05-30 12:25:00,57.43,57.54,57.35,57.5,46155.37321334038,57.3247,57.4345,57.2448,57.3946,46155.3732
2024-05-30 12:30:00,57.51,57.58,57.46,57.49,54572.52514557967,57.4045,57.4744,57.3546,57.3846,54572.5251
2024-05-30 12:35:00,57.5,57.54,57.38,57.41,26245.367919534143,57.3946,57.4345,57.2748,57.3047,26245.3679
2024-05-30 12:40:00,57.41,57.48,57.38,57.43,21781.36580201164,57.3047,57.3746,57.2748,57.3247,21781.3658
2024-05-30 12:45:00,57.4,57.55,57.4,57.54,22354.420328215983,57.2947,57.4445,57.2947,57.4345,22354.4203
2024-05-30 12:50:00,57.54,57.65,57.51,57.6,31919.00476442562,57.4345,57.5443,57.4045,57.4944,31919.0048
2024-05-30 12:55:00,57.59,57.59,57.38,57.43,37462.94335627316,57.4844,57.4844,57.2748,57.3247,37462.9434
2024-05-30 13:00:00,57.43,57.51,57.33,57.39,17579.407093700367,57.3247,57.4045,57.2249,57.2848,17579.4071
2024-05-30 13:05:00,57.36,57.4,57.33,57.4,14499.735309687663,57.2548,57.2947,57.2249,57.2947,14499.7353
2024-05-30 13:10:00,57.41,57.61,57.41,57.57,31999.73530968766,57.3047,57.5044,57.3047,57.4644,31999.7353
2024-05-30 13:15:00,57.56,57.56,57.37,57.43,21956.06140815245,57.4544,57.4544,57.2648,57.3247,21956.0614
2024-05-30 13:20:00,57.45,57.52,57.45,57.52,12730.280571731071,57.3446,57.4145,57.3446,57.4145,12730.2806
2024-05-30 13:25:00,57.52,57.53,57.43,57.51,30771.572260455265,57.4145,57.4245,57.3247,57.4045,30771.5723
2024-05-30 13:30:00,57.49,57.5,57.37,57.37,43140.55055584965,57.3846,57.3946,57.2648,57.2648,43140.5506
2024-05-30 13:35:00,57.37,57.43,57.32,57.43,18855.21439915299,57.2648,57.3247,57.2149,57.3247,18855.2144
2024-05-30 13:40:00,57.43,57.45,57.4,57.4,15844.362096347271,57.3247,57.3446,57.2947,57.2947,15844.3621
2024-05-30 13:45:00,57.39,57.42,57.3,57.33,23368.18422445738,57.2848,57.3147,57.1949,57.2249,23368.1842
2024-05-30 13:50:00,57.32,57.37,57.29,57.3,30534.674430915824,57.2149,57.2648,57.1849,57.1949,30534.6744
2024-05-30 13:55:00,57.3,57.32,57.24,57.31,22928.798305982,57.1949,57.2149,57.135,57.2049,22928.7983
2024-05-30 14:00:00,57.3,57.3,57.04,57.04,28656.69666490206,57.1949,57.1949,56.9354,56.9354,28656.6967
2024-05-30 14:05:00,57.03,57.09,57.02,57.06,25183.959767072523,56.9254,56.9853,56.9154,56.9554,25183.9598
2024-05-30 14:10:00,57.05,57.08,56.96,56.97,32567.49602964531,56.9454,56.9753,56.8555,56.8655,32567.496
2024-05-30 14:15:00,56.96,56.97,56.81,56.93,34258.867125463206,56.8555,56.8655,56.7058,56.8256,34258.8671
2024-05-30 14:20:00,56.91,56.99,56.86,56.95,19748.54420328216,56.8056,56.8855,56.7557,56.8456,19748.5442
2024-05-30 14:25:00,56.97,57.03,56.93,56.96,24449.44415034409,56.8655,56.9254,56.8256,56.8555,24449.4442
2024-05-30 14:30:00,56.95,57.06,56.95,56.97,25025.145579671786,56.8456,56.9554,56.8456,56.8655,25025.1456
2024-05-30 14:35:00,56.96,56.97,56.9,56.93,22304.129168872416,56.8555,56.8655,56.7957,56.8256,22304.1292
2024-05-30 14:40:00,56.93,57.11,56.93,57.07,15907.887771307567,56.8256,57.0053,56.8256,56.9653,15907.8878
2024-05-30 14:45:00,57.06,57.08,56.99,57.0,15508.205399682369,56.9554,56.9753,56.8855,56.8955,15508.2054
2024-05-30 14:50:00,57.01,57.05,56.96,56.96,15391.74166225516,56.9055,56.9454,56.8555,56.8555,15391.7417
2024-05-30 14:55:00,56.96,57.02,56.92,56.99,12615.140285865536,56.8555,56.9154,56.8156,56.8855,12615.1403
2024-05-30 15:00:00,56.99,57.0,56.93,56.98,22357.06723133933,56.8855,56.8955,56.8256,56.8755,22357.0672
2024-05-30 15:05:00,56.99,57.05,56.98,57.03,73961.0905240868,56.8855,56.9454,56.8755,56.9254,73961.0905
2024-05-30 15:10:00,57.03,57.09,57.01,57.07,38973.001588141866,56.9254,56.9853,56.9055,56.9653,38973.0016
2024-05-30 15:15:00,57.06,57.09,57.01,57.02,60753.04393859184,56.9554,56.9853,56.9055,56.9154,60753.0439
2024-05-30 15:20:00,57.02,57.03,56.75,56.76,87871.88988883006,56.9154,56.9254,56.6459,56.6559,87871.8899
2024-05-30 15:25:00,56.75,57.01,56.75,56.98,71420.06352567495,56.6459,56.9055,56.6459,56.8755,71420.0635
2024-05-30 15:30:00,56.97,57.07,56.97,57.03,100491.00052938062,56.8655,56.9653,56.8655,56.9254,100491.0005
2024-05-30 15:35:00,57.05,57.06,56.87,56.91,91651.6675489677,56.9454,56.9554,56.7657,56.8056,91651.6675
2024-05-30 15:40:00,56.93,57.01,56.88,56.97,80825.83377448385,56.8256,56.9055,56.7757,56.8655,80825.8338
2024-05-30 15:45:00,56.98,56.98,56.76,56.87,131300.9528851244,56.8755,56.8755,56.6559,56.7657,131300.9529
2024-05-30 15:50:00,56.87,57.09,56.81,57.08,125971.41344626783,56.7657,56.9853,56.7058,56.9753,125971.4134
2024-05-30 15:55:00,57.09,57.15,57.03,57.05,376848.8618316569,56.9853,57.0452,56.9254,56.9454,376848.8618
2024-05-31 09:30:00,57.06,57.53,56.91,57.09,122057.96717840126,56.9554,57.4245,56.8056,56.9853,122057.9672
2024-05-31 09:35:00,57.01,57.43,56.9,57.25,41760.19057702488,56.9055,57.3247,56.7957,57.145,41760.1906
2024-05-31 09:40:00,57.27,57.39,56.95,56.99,57142.66807834832,57.165,57.2848,56.8456,56.8855,57142.6681
2024-05-31 09:45:00,56.96,57.15,56.81,57.07,40483.05982001058,56.8555,57.0452,56.7058,56.9653,40483.0598
2024-05-31 09:50:00,57.05,57.12,56.7,56.7,49761.77871889888,56.9454,57.0153,56.596,56.596,49761.7787
2024-05-31 09:55:00,56.7,56.73,56.5,56.62,31332.71572260455,56.596,56.626,56.3964,56.5162,31332.7157
2024-05-31 10:00:00,56.62,56.68,56.45,56.63,111613.28745367918,56.5162,56.5761,56.3465,56.5261,111613.2875
2024-05-31 10:05:00,56.65,56.91,56.56,56.82,46487.559555320266,56.5461,56.8056,56.4563,56.7158,46487.5596
2024-05-31 10:10:00,56.82,56.86,56.54,56.56,52755.426151402855,56.7158,56.7557,56.4363,56.4563,52755.4262
2024-05-31 10:15:00,56.56,56.56,56.22,56.27,70562.46691371094,56.4563,56.4563,56.1169,56.1668,70562.4669
2024-05-31 10:20:00,56.24,56.32,55.59,55.61,136140.81524616198,56.1369,56.2167,55.4881,55.508,136140.8152
2024-05-31 10:25:00,55.6,55.84,55.54,55.69,174467.9724722075,55.498,55.7376,55.4381,55.5879,174467.9725
2024-05-31 10:30:00,55.65,55.7,55.34,55.39,196851.50873478028,55.5479,55.5979,55.2385,55.2884,196851.5087
2024-05-31 10:35:00,55.35,55.48,55.14,55.42,159019.32239280042,55.2485,55.3783,55.0389,55.3184,159019.3224
2024-05-31 10:40:00,55.42,55.45,55.17,55.23,75770.24880889358,55.3184,55.3483,55.0688,55.1287,75770.2488
2024-05-31 10:45:00,55.21,55.32,54.97,55.23,77695.87083112757,55.1088,55.2186,54.8692,55.1287,77695.8708
2024-05-31 10:50:00,55.26,55.35,55.17,55.33,109553.99682371624,55.1587,55.2485,55.0688,55.2285,109553.9968
2024-05-31 10:55:00,55.3,55.61,55.29,55.61,177140.02117522497,55.1986,55.508,55.1886,55.508,177140.0212
2024-05-31 11:00:00,55.59,55.73,55.43,55.72,163294.07093700368,55.4881,55.6278,55.3283,55.6178,163294.0709
2024-05-31 11:05:00,55.71,55.8,55.64,55.79,89425.62202223398,55.6078,55.6977,55.538,55.6877,89425.622
2024-05-31 11:10:00,55.79,55.99,55.7,55.97,74273.4250926416,55.6877,55.8873,55.5979,55.8674,74273.4251
2024-05-31 11:15:00,55.96,56.16,55.91,56.14,85557.17310746426,55.8574,56.057,55.8075,56.037,85557.1731
2024-05-31 11:20:00,56.12,56.15,55.73,55.97,182322.65749073584,56.0171,56.047,55.6278,55.8674,182322.6575
2024-05-31 11:25:00,55.94,56.03,55.86,56.03,87703.81154049761,55.8374,55.9272,55.7576,55.9272,87703.8115
2024-05-31 11:30:00,56.03,56.03,55.79,55.99,141463.73742721014,55.9272,55.9272,55.6877,55.8873,141463.7374
2024-05-31 11:35:00,55.98,56.13,55.86,55.86,25848.33245103229,55.8773,56.0271,55.7576,55.7576,25848.3325
2024-05-31 11:40:00,55.89,55.99,55.85,55.97,32735.57437797776,55.7875,55.8873,55.7476,55.8674,32735.5744
2024-05-31 11:45:00,55.96,56.24,55.96,56.22,47592.64160931709,55.8574,56.1369,55.8574,56.1169,47592.6416
2024-05-31 11:50:00,56.22,56.25,56.05,56.07,60532.02752779248,56.1169,56.1468,55.9472,55.9672,60532.0275
2024-05-31 11:55:00,56.12,56.17,56.04,56.16,25013.234515616725,56.0171,56.067,55.9372,56.057,25013.2345
2024-05-31 12:00:00,56.15,56.24,56.04,56.1,33786.394917946,56.047,56.1369,55.9372,55.9971,33786.3949
2024-05-31 12:05:00,56.1,56.14,55.79,55.83,40055.58496559026,55.9971,56.037,55.6877,55.7276,40055.585
2024-05-31 12:10:00,55.82,55.84,55.72,55.81,22677.34250926416,55.7176,55.7376,55.6178,55.7077,22677.3425
2024-05-31 12:15:00,55.76,55.85,55.72,55.79,44735.30968766542,55.6577,55.7476,55.6178,55.6877,44735.3097
2024-05-31 12:20:00,55.8,55.91,55.67,55.91,31602.699841185808,55.6977,55.8075,55.5679,55.8075,31602.6998
2024-05-31 12:25:00,55.88,55.9,55.79,55.83,28901.53520381153,55.7775,55.7975,55.6877,55.7276,28901.5352
2024-05-31 12:30:00,55.83,55.94,55.83,55.9,27195.60614081524,55.7276,55.8374,55.7276,55.7975,27195.6061
2024-05-31 12:35:00,55.91,55.93,55.82,55.93,14719.428268925356,55.8075,55.8274,55.7176,55.8274,14719.4283
2024-05-31 12:40:00,55.91,56.04,55.91,56.0,16797.247220751717,55.8075,55.9372,55.8075,55.8973,16797.2472
2024-05-31 12:45:00,55.99,56.01,55.9,55.92,17955.267337215457,55.8873,55.9073,55.7975,55.8175,17955.2673
2024-05-31 12:50:00,55.94,55.99,55.9,55.96,9470.619375330862,55.8374,55.8873,55.7975,55.8574,9470.6194
2024-05-31 12:55:00,55.95,55.99,55.92,55.97,12597.935415563788,55.8474,55.8873,55.8175,55.8674,12597.9354
2024-05-31 13:00:00,55.98,56.07,55.97,55.99,10948.914769719428,55.8773,55.9672,55.8674,55.8873,10948.9148
2024-05-31 13:05:00,55.99,56.06,55.97,56.05,18622.28692429857,55.8873,55.9572,55.8674,55.9472,18622.2869
2024-05-31 13:10:00,56.04,56.07,56.03,56.07,10211.752249867654,55.9372,55.9672,55.9272,55.9672,10211.7522
2024-05-31 13:15:00,56.06,56.12,56.02,56.1,19424.298570672312,55.9572,56.0171,55.9173,55.9971,19424.2986
2024-05-31 13:20:00,56.09,56.1,56.04,56.09,16708.57596611964,55.9871,55.9971,55.9372,55.9871,16708.576
2024-05-31 13:25:00,56.07,56.26,56.07,56.26,35628.639491794595,55.9672,56.1568,55.9672,56.1568,35628.6395
2024-05-31 13:30:00,56.28,56.31,56.12,56.18,39012.70513499205,56.1768,56.2067,56.0171,56.077,39012.7051
2024-05-31 13:35:00,56.19,56.21,56.07,56.07,13838.009528851242,56.087,56.1069,55.9672,55.9672,13838.0095
2024-05-31 13:40:00,56.07,56.1,55.97,56.04,21768.13128639492,55.9672,55.9971,55.8674,55.9372,21768.1313
2024-05-31 13:45:00,56.07,56.12,56.04,56.05,16476.97194282689,55.9672,56.0171,55.9372,55.9472,16476.9719
2024-05-31 13:50:00,56.05,56.08,55.91,55.99,27288.24775013234,55.9472,55.9772,55.8075,55.8873,27288.2478
2024-05-31 13:55:00,55.97,56.06,55.94,55.99,16508.734780307037,55.8674,55.9572,55.8374,55.8873,16508.7348
2024-05-31 14:00:00,55.98,56.0,55.88,55.97,19518.263631551083,55.8773,55.8973,55.7775,55.8674,19518.2636
2024-05-31 14:05:00,55.96,56.03,55.92,55.99,17223.398623610374,55.8574,55.9272,55.8175,55.8873,17223.3986
2024-05-31 14:10:00,55.97,56.06,55.96,56.0,14600.3176283748,55.8674,55.9572,55.8574,55.8973,14600.3176
2024-05-31 14:15:00,55.98,56.08,55.97,56.07,14454.737956590789,55.8773,55.9772,55.8674,55.9672,14454.738
2024-05-31 14:20:00,56.1,56.13,56.07,56.09,26306.24669137109,55.9971,56.0271,55.9672,55.9871,26306.2467
2024-05-31 14:25:00,56.1,56.13,55.95,56.01,18703.01746956061,55.9971,56.0271,55.8474,55.9073,18703.0175
2024-05-31 14:30:00,56.01,56.06,55.96,56.04,27539.70354685018,55.9073,55.9572,55.8574,55.9372,27539.7035
2024-05-31 14:35:00,56.05,56.16,56.05,56.11,26267.86659608258,55.9472,56.057,55.9472,56.0071,26267.8666
2024-05-31 14:40:00,56.09,56.14,56.06,56.12,24194.017998941235,55.9871,56.037,55.9572,56.0171,24194.018
2024-05-31 14:45:00,56.1,56.13,56.02,56.07,19552.67337215457,55.9971,56.0271,55.9173,55.9672,19552.6734
2024-05-31 14:50:00,56.07,56.08,55.95,55.99,17444.41503440974,55.9672,55.9772,55.8474,55.8873,17444.415
2024-05-31 14:55:00,55.97,56.1,55.97,56.1,21806.511381683427,55.8674,55.9971,55.8674,55.9971,21806.5114
2024-05-31 15:00:00,56.07,56.16,56.02,56.07,34981.47167813658,55.9672,56.057,55.9173,55.9672,34981.4717
2024-05-31 15:05:00,56.06,56.22,56.05,56.2,25848.33245103229,55.9572,56.1169,55.9472,56.0969,25848.3325
2024-05-31 15:10:00,56.19,56.27,56.18,56.23,158571.99576495498,56.087,56.1668,56.077,56.1269,158571.9958
2024-05-31 15:15:00,56.22,56.28,56.16,56.27,39544.73266278454,56.1169,56.1768,56.057,56.1668,39544.7327
2024-05-31 15:20:00,56.3,56.31,56.16,56.25,36196.40021175225,56.1968,56.2067,56.057,56.1468,36196.4002
2024-05-31 15:25:00,56.25,56.33,56.23,56.28,38898.88830068819,56.1468,56.2267,56.1269,56.1768,38898.8883
2024-05-31 15:30:00,56.27,56.34,56.21,56.29,57971.14875595552,56.1668,56.2367,56.1069,56.1868,57971.1488
2024-05-31 15:35:00,56.29,56.39,56.28,56.39,56437.2683959767,56.1868,56.2866,56.1768,56.2866,56437.2684
2024-05-31 15:40:00,56.4,56.56,56.38,56.56,83392.00635256749,56.2966,56.4563,56.2766,56.4563,83392.0064
2024-05-31 15:45:00,56.56,56.65,56.47,56.65,76458.44362096346,56.4563,56.5461,56.3664,56.5461,76458.4436
2024-05-31 15:50:00,56.63,56.96,56.62,56.9,266688.7241926945,56.5261,56.8555,56.5162,56.7957,266688.7242
2024-05-31 15:55:00,56.87,56.95,56.75,56.91,592036.7919534144,56.7657,56.8456,56.6459,56.8056,592036.792
2024-06-03 09:30:00,57.26,57.58,56.67,56.72,234342.24457384853,57.155,57.4744,56.5661,56.616,234342.2446
2024-06-03 09:35:00,56.79,57.1,56.6,57.05,42236.6331392271,56.6859,56.9953,56.4962,56.9454,42236.6331
2024-06-03 09:40:00,56.99,57.27,56.98,57.09,31263.89624139756,56.8855,57.165,56.8755,56.9853,31263.8962
2024-06-03 09:45:00,57.07,57.37,57.01,57.37,33520.381154049755,56.9653,57.2648,56.9055,57.2648,33520.3812
2024-06-03 09:50:00,57.35,57.4,57.06,57.3,30570.40762308099,57.2448,57.2947,56.9554,57.1949,30570.4076
2024-06-03 09:55:00,57.34,57.39,57.09,57.09,24405.77024880889,57.2348,57.2848,56.9853,56.9853,24405.7702
2024-06-03 10:00:00,57.12,57.34,56.87,56.98,147724.98676548435,57.0153,57.2348,56.7657,56.8755,147724.9868
2024-06-03 10:05:00,57.02,57.06,56.82,56.87,48905.50555849655,56.9154,56.9554,56.7158,56.7657,48905.5056
2024-06-03 10:10:00,56.84,57.26,56.83,57.24,65729.22181048173,56.7358,57.155,56.7258,57.135,65729.2218
2024-06-03 10:15:00,57.26,57.31,57.07,57.09,50434.09211222869,57.155,57.2049,56.9653,56.9853,50434.0921
2024-06-03 10:20:00,57.07,57.09,56.85,57.06,20767.601905770247,56.9653,56.9853,56.7457,56.9554,20767.6019
2024-06-03 10:25:00,57.05,57.27,57.03,57.22,26208.3112758073,56.9454,57.165,56.9254,57.1151,26208.3113
2024-06-03 10:30:00,57.22,57.25,57.14,57.18,39310.48173636844,57.1151,57.145,57.0352,57.0751,39310.4817
2024-06-03 10:35:00,57.18,57.24,57.02,57.09,35757.014293276865,57.0751,57.135,56.9154,56.9853,35757.0143
2024-06-03 10:40:00,57.07,57.16,57.0,57.08,28894.917946003174,56.9653,57.0552,56.8955,56.9753,28894.9179
2024-06-03 10:45:00,57.09,57.09,56.97,56.97,35015.88141874007,56.9853,56.9853,56.8655,56.8655,35015.8814
2024-06-03 10:50:00,56.98,56.99,56.81,56.84,37859.97882477501,56.8755,56.8855,56.7058,56.7358,37859.9788
2024-06-03 10:55:00,56.82,56.98,56.82,56.98,24772.366331392263,56.7158,56.8755,56.7158,56.8755,24772.3663
2024-06-03 11:00:00,56.99,57.15,56.98,57.03,14408.417151932235,56.8855,57.0452,56.8755,56.9254,14408.4172
2024-06-03 11:05:00,57.06,57.18,57.0,57.14,30976.707252514552,56.9554,57.0751,56.8955,57.0352,30976.7073
2024-06-03 11:10:00,57.13,57.18,57.12,57.14,19432.239280042348,57.0252,57.0751,57.0153,57.0352,19432.2393
2024-06-03 11:15:00,57.12,57.21,57.11,57.18,24367.390153520377,57.0153,57.1051,57.0053,57.0751,24367.3902
2024-06-03 11:20:00,57.19,57.26,57.15,57.22,41165.96082583377,57.0851,57.155,57.0452,57.1151,41165.9608
2024-06-03 11:25:00,57.24,57.33,57.11,57.11,74098.72948650079,57.135,57.2249,57.0053,57.0053,74098.7295
2024-06-03 11:30:00,57.14,57.23,57.09,57.1,22173.107464266806,57.0352,57.125,56.9853,56.9953,22173.1075
2024-06-03 11:35:00,57.06,57.32,57.05,57.27,49767.07252514557,56.9554,57.2149,56.9454,57.165,49767.0725
2024-06-03 11:40:00,57.27,57.33,57.21,57.28,35115.140285865535,57.165,57.2249,57.1051,57.175,35115.1403
2024-06-03 11:45:00,57.3,57.3,57.21,57.27,32566.17257808364,57.1949,57.1949,57.1051,57.165,32566.1726
2024-06-03 11:50:00,57.27,57.3,57.2,57.3,22354.420328215983,57.165,57.1949,57.0951,57.1949,22354.4203
2024-06-03 11:55:00,57.3,57.31,57.19,57.22,29164.902064584432,57.1949,57.2049,57.0851,57.1151,29164.9021
2024-06-03 12:00:00,57.24,57.3,57.19,57.27,21965.32556908417,57.135,57.1949,57.0851,57.165,21965.3256
2024-06-03 12:05:00,57.27,57.3,57.06,57.15,64291.95341450502,57.165,57.1949,56.9554,57.0452,64291.9534
2024-06-03 12:10:00,57.16,57.24,57.01,57.13,96537.85071466384,57.0552,57.135,56.9055,57.0252,96537.8507
2024-06-03 12:15:00,57.14,57.24,57.09,57.16,56813.12863949178,57.0352,57.135,56.9853,57.0552,56813.1286
2024-06-03 12:20:00,57.14,57.18,56.84,56.86,43500.52938062466,57.0352,57.0751,56.7358,56.7557,43500.5294
2024-06-03 12:25:00,56.83,56.88,56.69,56.72,24014.02858655373,56.7258,56.7757,56.586,56.616,24014.0286
2024-06-03 12:30:00,56.7,56.74,56.44,56.47,42006.352567496026,56.596,56.6359,56.3365,56.3664,42006.3526
2024-06-03 12:35:00,56.44,56.55,56.44,56.5,38925.357331921645,56.3365,56.4463,56.3365,56.3964,38925.3573
2024-06-03 12:40:00,56.5,56.51,56.44,56.49,22329.2747485442,56.3964,56.4064,56.3365,56.3864,22329.2747
2024-06-03 12:45:00,56.47,56.59,56.46,56.53,22394.12387506617,56.3664,56.4862,56.3565,56.4263,22394.1239
2024-06-03 12:50:00,56.52,56.52,56.32,56.49,40058.2318687136,56.4164,56.4164,56.2167,56.3864,40058.2319
2024-06-03 12:55:00,56.49,56.5,56.41,56.44,20979.354155637902,56.3864,56.3964,56.3066,56.3365,20979.3542
2024-06-03 13:00:00,56.44,56.46,56.38,56.38,19556.6437268396,56.3365,56.3565,56.2766,56.2766,19556.6437
2024-06-03 13:05:00,56.38,56.44,56.25,56.28,26504.76442562202,56.2766,56.3365,56.1468,56.1768,26504.7644
2024-06-03 13:10:00,56.25,56.26,56.07,56.12,79174.16622551614,56.1468,56.1568,55.9672,56.0171,79174.1662
2024-06-03 13:15:00,56.11,56.19,56.08,56.08,21351.24404446797,56.0071,56.087,55.9772,55.9772,21351.244
2024-06-03 13:20:00,56.06,56.16,56.03,56.04,35121.7575436739,55.9572,56.057,55.9272,55.9372,35121.7575
2024-06-03 13:25:00,56.04,56.26,56.0,56.22,22376.919004764422,55.9372,56.1568,55.8973,56.1169,22376.919
2024-06-03 13:30:00,56.24,56.37,56.24,56.34,15076.760190577024,56.1369,56.2666,56.1369,56.2367,15076.7602
2024-06-03 13:35:00,56.34,56.36,56.22,56.24,21748.27951296982,56.2367,56.2566,56.1169,56.1369,21748.2795
2024-06-03 13:40:00,56.24,56.27,56.17,56.2,25918.47538380095,56.1369,56.1668,56.067,56.0969,25918.4754
2024-06-03 13:45:00,56.21,56.22,56.15,56.17,13499.205929062997,56.1069,56.1169,56.047,56.067,13499.2059
2024-06-03 13:50:00,56.16,56.27,56.13,56.24,26529.9100052938,56.057,56.1668,56.0271,56.1369,26529.91
2024-06-03 13:55:00,56.24,56.31,56.19,56.29,26960.03176283748,56.1369,56.2067,56.087,56.1868,26960.0318
2024-06-03 14:00:00,56.28,56.42,56.25,56.41,124567.23133933295,56.1768,56.3165,56.1468,56.3066,124567.2313
2024-06-03 14:05:00,56.42,56.44,56.36,56.38,13726.839597670723,56.3165,56.3365,56.2566,56.2766,13726.8396
2024-06-03 14:10:00,56.38,56.44,56.24,56.28,25080.73054526204,56.2766,56.3365,56.1369,56.1768,25080.7305
2024-06-03 14:15:00,56.3,56.44,56.29,56.42,13934.62149285336,56.1968,56.3365,56.1868,56.3165,13934.6215
2024-06-03 14:20:00,56.42,56.48,56.39,56.47,28395.97670725251,56.3165,56.3764,56.2866,56.3664,28395.9767
2024-06-03 14:25:00,56.44,56.45,56.36,56.38,9475.913181577553,56.3365,56.3465,56.2566,56.2766,9475.9132
2024-06-03 14:30:00,56.38,56.44,56.38,56.4,10181.31286394918,56.2766,56.3365,56.2766,56.2966,10181.3129
2024-06-03 14:35:00,56.42,56.47,56.37,56.44,11033.61566966649,56.3165,56.3664,56.2666,56.3365,11033.6157
2024-06-03 14:40:00,56.46,56.56,56.38,56.43,26614.610905240865,56.3565,56.4563,56.2766,56.3265,26614.6109
2024-06-03 14:45:00,56.42,56.46,56.38,56.39,14354.15563790365,56.3165,56.3565,56.2766,56.2866,14354.1556
2024-06-03 14:50:00,56.38,56.38,56.23,56.25,10428.798305982,56.2766,56.2766,56.1269,56.1468,10428.7983
2024-06-03 14:55:00,56.23,56.32,56.21,56.3,20753.043938591843,56.1269,56.2167,56.1069,56.1968,20753.0439
2024-06-03 15:00:00,56.3,56.36,56.27,56.31,25856.273160402325,56.1968,56.2566,56.1668,56.2067,25856.2732
2024-06-03 15:05:00,56.31,56.34,56.21,56.23,21234.78030704076,56.2067,56.2367,56.1069,56.1269,21234.7803
2024-06-03 15:10:00,56.21,56.26,56.16,56.19,24266.80783483324,56.1069,56.1568,56.057,56.087,24266.8078
2024-06-03 15:15:00,56.2,56.31,56.19,56.27,17983.059820010585,56.0969,56.2067,56.087,56.1668,17983.0598
2024-06-03 15:20:00,56.27,56.41,56.24,56.41,29082.848067760715,56.1668,56.3066,56.1369,56.3066,29082.8481
2024-06-03 15:25:00,56.4,56.44,56.31,56.38,29718.10481736368,56.2966,56.3365,56.2067,56.2766,29718.1048
2024-06-03 15:30:00,56.38,56.47,56.35,56.46,36434.62149285336,56.2766,56.3664,56.2467,56.3565,36434.6215
2024-06-03 15:35:00,56.45,56.5,56.39,56.47,120140.2858655373,56.3465,56.3964,56.2866,56.3664,120140.2859
2024-06-03 15:40:00,56.47,56.47,56.37,56.38,78381.4187400741,56.3664,56.3664,56.2666,56.2766,78381.4187
2024-06-03 15:45:00,56.38,56.45,56.36,56.38,44424.29857067231,56.2766,56.3465,56.2566,56.2766,44424.2986
2024-06-03 15:50:00,56.39,56.4,56.28,56.31,138504.49973530966,56.2866,56.2966,56.1768,56.2067,138504.4997
2024-06-03 15:55:00,56.33,56.69,56.33,56.69,254458.70831127572,56.2267,56.586,56.2267,56.586,254458.7083
2024-06-04 09:30:00,56.43,56.59,56.29,56.29,88495.23557437796,56.3265,56.4862,56.1868,56.1868,88495.2356
2024-06-04 09:35:00,56.29,56.48,56.13,56.33,23340.391741662253,56.1868,56.3764,56.0271,56.2267,23340.3917
2024-06-04 09:40:00,56.29,56.31,55.84,55.99,60218.36950767601,56.1868,56.2067,55.7376,55.8873,60218.3695
2024-06-04 09:45:00,55.96,56.16,55.91,55.94,23405.24086818422,55.8574,56.057,55.8075,55.8374,23405.2409
2024-06-04 09:50:00,55.91,56.04,55.69,55.69,40138.96241397564,55.8075,55.9372,55.5879,55.5879,40138.9624
2024-06-04 09:55:00,55.69,55.74,55.5,55.57,55145.579671784006,55.5879,55.6378,55.3982,55.4681,55145.5797
2024-06-04 10:00:00,55.57,55.82,55.56,55.63,30228.9571201694,55.4681,55.7176,55.4581,55.528,30228.9571
2024-06-04 10:05:00,55.63,55.63,55.38,55.51,31725.78083642138,55.528,55.528,55.2784,55.4082,31725.7808
2024-06-04 10:10:00,55.54,55.6,55.45,55.5,60796.71784012704,55.4381,55.498,55.3483,55.3982,60796.7178
2024-06-04 10:15:00,55.49,55.61,55.46,55.55,96613.28745367918,55.3882,55.508,55.3583,55.4481,96613.2875
2024-06-04 10:20:00,55.53,55.63,55.36,55.41,54422.97511911063,55.4282,55.528,55.2585,55.3084,54422.9751
2024-06-04 10:25:00,55.43,55.55,55.42,55.55,84397.82953943884,55.3283,55.4481,55.3184,55.4481,84397.8295
2024-06-04 10:30:00,55.54,55.67,55.42,55.47,106921.65166754895,55.4381,55.5679,55.3184,55.3683,106921.6517
2024-06-04 10:35:00,55.47,55.69,55.45,55.69,23173.63684489148,55.3683,55.5879,55.3483,55.5879,23173.6368
2024-06-04 10:40:00,55.75,56.08,55.75,56.05,40013.23451561672,55.6478,55.9772,55.6478,55.9472,40013.2345
2024-06-04 10:45:00,56.07,56.13,55.82,55.84,44669.13710958178,55.9672,56.0271,55.7176,55.7376,44669.1371
2024-06-04 10:50:00,55.82,55.92,55.79,55.85,58920.06352567495,55.7176,55.8175,55.6877,55.7476,58920.0635
2024-06-04 10:55:00,55.82,55.82,55.6,55.69,34404.44679724722,55.7176,55.7176,55.498,55.5879,34404.4468
2024-06-04 11:00:00,55.67,55.79,55.61,55.63,12683.959767072523,55.5679,55.6877,55.508,55.528,12683.9598
2024-06-04 11:05:00,55.66,55.68,55.51,55.63,56723.13393329804,55.5579,55.5779,55.4082,55.528,56723.1339
2024-06-04 11:10:00,55.63,55.7,55.55,55.55,12731.604023292746,55.528,55.5979,55.4481,55.4481,12731.604
2024-06-04 11:15:00,55.56,55.68,55.55,55.57,21307.570142932767,55.4581,55.5779,55.4481,55.4681,21307.5701
2024-06-04 11:20:00,55.56,55.63,55.51,55.51,17177.077818951824,55.4581,55.528,55.4082,55.4082,17177.0778
2024-06-04 11:25:00,55.5,55.53,55.4,55.44,16060.084700899944,55.3982,55.4282,55.2984,55.3383,16060.0847
2024-06-04 11:30:00,55.43,55.52,55.42,55.45,13676.548438327156,55.3283,55.4182,55.3184,55.3483,13676.5484
2024-06-04 11:35:00,55.45,55.6,55.43,55.58,15105.876124933826,55.3483,55.498,55.3283,55.4781,15105.8761
2024-06-04 11:40:00,55.6,55.68,55.59,55.62,19346.214928533613,55.498,55.5779,55.4881,55.518,19346.2149
2024-06-04 11:45:00,55.61,55.67,55.59,55.59,10985.971413446268,55.508,55.5679,55.4881,55.4881,10985.9714
2024-06-04 11:50:00,55.6,55.65,55.56,55.63,11668.872419269454,55.498,55.5479,55.4581,55.528,11668.8724
2024-06-04 11:55:00,55.64,55.67,55.55,55.55,11003.176283748013,55.538,55.5679,55.4481,55.4481,11003.1763
2024-06-04 12:00:00,55.56,55.62,55.53,55.57,11580.201164637372,55.4581,55.518,55.4282,55.4681,11580.2012
2024-06-04 12:05:00,55.57,55.57,55.47,55.47,6559.025939650608,55.4681,55.4681,55.3683,55.3683,6559.0259
2024-06-04 12:10:00,55.49,55.57,55.46,55.56,27993.647432503967,55.3882,55.4681,55.3583,55.4581,27993.6474
2024-06-04 12:15:00,55.57,55.57,55.42,55.52,11045.526733721545,55.4681,55.4681,55.3184,55.4182,11045.5267
2024-06-04 12:20:00,55.53,55.62,55.52,55.62,15209.105346744307,55.4282,55.518,55.4182,55.518,15209.1053
2024-06-04 12:25:00,55.63,55.79,55.63,55.67,55363.949179460025,55.528,55.6877,55.528,55.5679,55363.9492
2024-06-04 12:30:00,55.64,55.72,55.6,55.63,22395.447326627844,55.538,55.6178,55.498,55.528,22395.4473
2024-06-04 12:35:00,55.62,55.7,55.54,55.7,21352.56749602964,55.518,55.5979,55.4381,55.5979,21352.5675
2024-06-04 12:40:00,55.69,55.74,55.67,55.72,18336.42138697724,55.5879,55.6378,55.5679,55.6178,18336.4214
2024-06-04 12:45:00,55.72,55.8,55.67,55.73,19707.5172048703,55.6178,55.6977,55.5679,55.6278,19707.5172
2024-06-04 12:50:00,55.73,55.73,55.57,55.63,12231.339332980411,55.6278,55.6278,55.4681,55.528,12231.3393
2024-06-04 12:55:00,55.63,55.68,55.63,55.65,9057.702488088937,55.528,55.5779,55.528,55.5479,9057.7025
2024-06-04 13:00:00,55.62,55.63,55.57,55.63,11201.69401799894,55.518,55.528,55.4681,55.528,11201.694
2024-06-04 13:05:00,55.64,55.64,55.51,55.54,18440.97406034939,55.538,55.538,55.4082,55.4381,18440.9741
2024-06-04 13:10:00,55.57,55.69,55.57,55.67,14041.82106934886,55.4681,55.5879,55.4681,55.5679,14041.8211
2024-06-04 13:15:00,55.66,55.68,55.62,55.66,5657.755426151402,55.5579,55.5779,55.518,55.5579,5657.7554
2024-06-04 13:20:00,55.67,55.68,55.63,55.63,9565.907887771304,55.5679,55.5779,55.528,55.528,9565.9079
2024-06-04 13:25:00,55.63,55.7,55.54,55.69,10782.159872948649,55.528,55.5979,55.4381,55.5879,10782.1599
2024-06-04 13:30:00,55.68,55.71,55.56,55.57,47599.258867125456,55.5779,55.6078,55.4581,55.4681,47599.2589
2024-06-04 13:35:00,55.58,55.61,55.54,55.6,11848.86183165696,55.4781,55.508,55.4381,55.498,11848.8618
2024-06-04 13:40:00,55.62,55.65,55.55,55.57,12578.083642138696,55.518,55.5479,55.4481,55.4681,12578.0836
2024-06-04 13:45:00,55.54,55.6,55.54,55.57,7915.563790365271,55.4381,55.498,55.4381,55.4681,7915.5638
2024-06-04 13:50:00,55.58,55.76,55.58,55.7,36367.125463208045,55.4781,55.6577,55.4781,55.5979,36367.1255
2024-06-04 13:55:00,55.69,55.74,55.68,55.71,31942.82689253573,55.5879,55.6378,55.5779,55.6078,31942.8269
2024-06-04 14:00:00,55.7,55.85,55.7,55.82,44027.26310217046,55.5979,55.7476,55.5979,55.7176,44027.2631
2024-06-04 14:05:00,55.81,55.81,55.7,55.73,22188.98888300688,55.7077,55.7077,55.5979,55.6278,22188.9889
2024-06-04 14:10:00,55.69,55.8,55.65,55.74,42314.716781365794,55.5879,55.6977,55.5479,55.6378,42314.7168
2024-06-04 14:15:00,55.76,55.91,55.75,55.89,27878.50714663843,55.6577,55.8075,55.6478,55.7875,27878.5071
2024-06-04 14:20:00,55.9,56.05,55.87,56.01,17736.897829539437,55.7975,55.9472,55.7675,55.9073,17736.8978
2024-06-04 14:25:00,56.03,56.17,55.95,56.16,17949.973530968764,55.9272,56.067,55.8474,56.057,17949.9735
2024-06-04 14:30:00,56.17,56.17,56.03,56.07,28898.88830068819,56.067,56.067,55.9272,55.9672,28898.8883
2024-06-04 14:35:00,56.08,56.11,56.0,56.04,17650.873478030702,55.9772,56.0071,55.8973,55.9372,17650.8735
2024-06-04 14:40:00,56.04,56.06,55.97,56.04,20668.343038644784,55.9372,55.9572,55.8674,55.9372,20668.343
2024-06-04 14:45:00,56.05,56.07,55.94,55.95,17637.638962413974,55.9472,55.9672,55.8374,55.8474,17637.639
2024-06-04 14:50:00,55.94,55.97,55.87,55.9,14347.538380095286,55.8374,55.8674,55.7675,55.7975,14347.5384
2024-06-04 14:55:00,55.89,55.94,55.74,55.79,23360.243515087343,55.7875,55.8374,55.6378,55.6877,23360.2435
2024-06-04 15:00:00,55.77,55.77,55.5,55.52,47321.33403917416,55.6677,55.6677,55.3982,55.4182,47321.334
2024-06-04 15:05:00,55.49,55.57,55.46,55.53,26469.03123345685,55.3882,55.4681,55.3583,55.4282,26469.0312
2024-06-04 15:10:00,55.55,55.65,55.53,55.62,20858.92006352567,55.4481,55.5479,55.4282,55.518,20858.9201
2024-06-04 15:15:00,55.62,55.67,55.53,55.55,20606.14081524616,55.518,55.5679,55.4282,55.4481,20606.1408
2024-06-04 15:20:00,55.55,55.67,55.54,55.66,27750.13234515616,55.4481,55.5679,55.4381,55.5579,27750.1323
2024-06-04 15:25:00,55.65,55.7,55.6,55.7,28032.02752779248,55.5479,55.5979,55.498,55.5979,28032.0275
2024-06-04 15:30:00,55.7,55.71,55.61,55.65,62903.65272631021,55.5979,55.6078,55.508,55.5479,62903.6527
2024-06-04 15:35:00,55.63,55.65,55.54,55.65,42253.838009528845,55.528,55.5479,55.4381,55.5479,42253.838
2024-06-04 15:40:00,55.67,55.86,55.66,55.85,58192.16516675489,55.5679,55.7576,55.5579,55.7476,58192.1652
2024-06-04 15:45:00,55.85,55.89,55.76,55.79,69858.390682901,55.7476,55.7875,55.6577,55.6877,69858.3907
2024-06-04 15:50:00,55.79,55.85,55.72,55.79,172388.83006881946,55.6877,55.7476,55.6178,55.6877,172388.8301
2024-06-04 15:55:00,55.79,55.91,55.72,55.88,453336.4213869772,55.6877,55.8075,55.6178,55.7775,453336.4214
2024-06-05 09:30:00,56.65,56.69,56.47,56.55,49773.68978295394,56.5461,56.586,56.3664,56.4463,49773.6898
2024-06-05 09:35:00,56.56,56.97,56.53,56.9,51181.84224457384,56.4563,56.8655,56.4263,56.7957,51181.8422
2024-06-05 09:40:00,56.9,56.9,56.5,56.69,38590.52408681842,56.7957,56.7957,56.3964,56.586,38590.5241
2024-06-05 09:45:00,56.72,57.02,56.57,57.0,83276.86606670194,56.616,56.9154,56.4663,56.8955,83276.8661
2024-06-05 09:50:00,57.01,57.06,56.81,56.95,110060.87877183694,56.9055,56.9554,56.7058,56.8456,110060.8788
2024-06-05 09:55:00,56.94,57.09,56.63,56.68,54315.775542615134,56.8356,56.9853,56.5261,56.5761,54315.7755
2024-06-05 10:00:00,56.65,56.8,56.52,56.74,51491.52991000529,56.5461,56.6958,56.4164,56.6359,51491.5299
2024-06-05 10:05:00,56.74,57.05,56.74,56.9,157403.38803599786,56.6359,56.9454,56.6359,56.7957,157403.388
2024-06-05 10:10:00,56.93,57.19,56.93,57.1,53000.26469031232,56.8256,57.0851,56.8256,56.9953,53000.2647
2024-06-05 10:15:00,57.12,57.22,57.03,57.15,30866.860772895707,57.0153,57.1151,56.9254,57.0452,30866.8608
2024-06-05 10:20:00,57.13,57.23,57.03,57.2,22865.2726310217,57.0252,57.125,56.9254,57.0951,22865.2726
2024-06-05 10:25:00,57.21,57.37,57.21,57.31,69579.14240338803,57.1051,57.2648,57.1051,57.2049,69579.1424
2024-06-05 10:30:00,57.33,57.63,57.32,57.55,199790.89465325567,57.2249,57.5243,57.2149,57.4445,199790.8947
2024-06-05 10:35:00,57.56,57.64,57.49,57.54,60176.01905770248,57.4544,57.5343,57.3846,57.4345,60176.0191
2024-06-05 10:40:00,57.58,57.71,57.58,57.7,79687.6654314452,57.4744,57.6042,57.4744,57.5942,79687.6654
2024-06-05 10:45:00,57.7,57.7,57.54,57.59,59663.84330333509,57.5942,57.5942,57.4345,57.4844,59663.8433
2024-06-05 10:50:00,57.62,57.62,57.51,57.53,60558.49655902593,57.5143,57.5143,57.4045,57.4245,60558.4966
2024-06-05 10:55:00,57.52,57.52,57.33,57.46,61482.26574907357,57.4145,57.4145,57.2249,57.3546,61482.2657
2024-06-05 11:00:00,57.46,57.61,57.35,57.53,144887.50661725778,57.3546,57.5044,57.2448,57.4245,144887.5066
2024-06-05 11:05:00,57.55,57.57,57.41,57.41,207752.7792482795,57.4445,57.4644,57.3047,57.3047,207752.7792
2024-06-05 11:10:00,57.42,57.48,57.38,57.44,79110.64055055584,57.3147,57.3746,57.2748,57.3347,79110.6406
2024-06-05 11:15:00,57.45,57.57,57.4,57.51,151638.43303335097,57.3446,57.4644,57.2947,57.4045,151638.433
2024-06-05 11:20:00,57.52,57.53,57.33,57.35,44220.48703017469,57.4145,57.4245,57.2249,57.2448,44220.487
2024-06-05 11:25:00,57.37,57.37,57.18,57.33,25026.469031233453,57.2648,57.2648,57.0751,57.2249,25026.469
2024-06-05 11:30:00,57.33,57.46,57.31,57.44,44178.13658020116,57.2249,57.3546,57.2049,57.3347,44178.1366
2024-06-05 11:35:00,57.45,57.47,57.36,57.42,19021.969295923765,57.3446,57.3646,57.2548,57.3147,19021.9693
2024-06-05 11:40:00,57.41,57.43,57.33,57.38,20664.37268395977,57.3047,57.3247,57.2249,57.2748,20664.3727
2024-06-05 11:45:00,57.41,57.42,57.28,57.35,18013.49920592906,57.3047,57.3147,57.175,57.2448,18013.4992
2024-06-05 11:50:00,57.37,57.46,57.35,57.44,79420.32821598729,57.2648,57.3546,57.2448,57.3347,79420.3282
2024-06-05 11:55:00,57.42,57.61,57.4,57.57,24992.05929062996,57.3147,57.5044,57.2947,57.4644,24992.0593
2024-06-05 12:00:00,57.56,57.58,57.52,57.54,16070.672313393328,57.4544,57.4744,57.4145,57.4345,16070.6723
2024-06-05 12:05:00,57.58,57.64,57.5,57.58,17956.59078877713,57.4744,57.5343,57.3946,57.4744,17956.5908
2024-06-05 12:10:00,57.59,57.67,57.55,57.61,109454.73795659078,57.4844,57.5642,57.4445,57.5044,109454.738
2024-06-05 12:15:00,57.6,57.73,57.58,57.72,33569.348861831655,57.4944,57.6241,57.4744,57.6142,33569.3489
2024-06-05 12:20:00,57.72,57.73,57.64,57.69,23484.64796188459,57.6142,57.6241,57.5343,57.5842,23484.648
2024-06-05 12:25:00,57.7,57.79,57.67,57.77,95463.20804658548,57.5942,57.684,57.5642,57.6641,95463.208
2024-06-05 12:30:00,57.77,57.83,57.77,57.78,49441.503440974055,57.6641,57.7239,57.6641,57.674,49441.5034
2024-06-05 12:35:00,57.79,57.86,57.75,57.86,34602.964531498146,57.684,57.7539,57.6441,57.7539,34602.9645
2024-06-05 12:40:00,57.86,57.89,57.81,57.81,50587.61249338274,57.7539,57.7838,57.704,57.704,50587.6125
2024-06-05 12:45:00,57.83,57.95,57.83,57.95,30418.21069348861,57.7239,57.8437,57.7239,57.8437,30418.2107
2024-06-05 12:50:00,57.93,58.01,57.88,57.95,72388.83006881947,57.8238,57.9036,57.7739,57.8437,72388.8301
2024-06-05 12:55:00,57.98,58.09,57.95,58.04,44880.88935944944,57.8737,57.9835,57.8437,57.9336,44880.8894
2024-06-05 13:00:00,58.03,58.04,57.95,57.98,37579.40709370036,57.9236,57.9336,57.8437,57.8737,37579.4071
2024-06-05 13:05:00,57.98,58.06,57.98,58.0,41694.01799894124,57.8737,57.9535,57.8737,57.8936,41694.018
2024-06-05 13:10:00,58.03,58.18,58.02,58.14,122155.90259396505,57.9236,58.0733,57.9136,58.0334,122155.9026
2024-06-05 13:15:00,58.14,58.21,58.07,58.14,110299.10005293804,58.0334,58.1033,57.9635,58.0334,110299.1001
2024-06-05 13:20:00,58.13,58.14,57.95,57.95,40582.318687136045,58.0234,58.0334,57.8437,57.8437,40582.3187
2024-06-05 13:25:00,57.93,57.96,57.89,57.95,13908.152461619902,57.8238,57.8537,57.7838,57.8437,13908.1525
2024-06-05 13:30:00,57.96,58.04,57.94,58.03,26574.90735839068,57.8537,57.9336,57.8337,57.9236,26574.9074
2024-06-05 13:35:00,58.04,58.05,57.97,58.04,19553.99682371625,57.9336,57.9435,57.8637,57.9336,19553.9968
2024-06-05 13:40:00,58.04,58.09,57.98,58.02,23205.399682371622,57.9336,57.9835,57.8737,57.9136,23205.3997
2024-06-05 13:45:00,58.02,58.08,58.01,58.08,19884.85971413446,57.9136,57.9735,57.9036,57.9735,19884.8597
2024-06-05 13:50:00,58.08,58.14,58.03,58.04,30652.46161990471,57.9735,58.0334,57.9236,57.9336,30652.4616
2024-06-05 13:55:00,58.04,58.09,58.0,58.01,30428.798305982,57.9336,57.9835,57.8936,57.9036,30428.7983
2024-06-05 14:00:00,58.02,58.06,57.98,57.98,28361.566966649018,57.9136,57.9535,57.8737,57.8737,28361.567
2024-06-05 14:05:00,57.98,58.0,57.95,57.96,36859.44944415034,57.8737,57.8936,57.8437,57.8537,36859.4494
2024-06-05 14:10:00,57.95,57.98,57.89,57.91,63164.37268395976,57.8437,57.8737,57.7838,57.8038,63164.3727
2024-06-05 14:15:00,57.89,58.08,57.89,58.08,16165.960825833772,57.7838,57.9735,57.7838,57.9735,16165.9608
2024-06-05 14:20:00,58.06,58.07,57.92,57.95,28909.475913181574,57.9535,57.9635,57.8138,57.8437,28909.4759
2024-06-05 14:25:00,57.95,57.99,57.9,57.98,50535.997882477495,57.8437,57.8837,57.7938,57.8737,50535.9979
2024-06-05 14:30:00,57.98,58.11,57.95,58.1,80655.10852302804,57.8737,58.0034,57.8437,57.9935,80655.1085
2024-06-05 14:35:00,58.08,58.11,58.01,58.08,65672.3133933298,57.9735,58.0034,57.9036,57.9735,65672.3134
2024-06-05 14:40:00,58.07,58.28,58.01,58.28,153482.00105876123,57.9635,58.1731,57.9036,58.1731,153482.0011
2024-06-05 14:45:00,58.26,58.3,58.16,58.18,63620.96347273689,58.1532,58.1931,58.0533,58.0733,63620.9635
2024-06-05 14:50:00,58.17,58.19,58.11,58.17,50377.183695076754,58.0633,58.0833,58.0034,58.0633,50377.1837
2024-06-05 14:55:00,58.17,58.24,58.13,58.16,44232.39809422974,58.0633,58.1332,58.0234,58.0533,44232.3981
2024-06-05 15:00:00,58.16,58.2,58.11,58.16,47330.59820010587,58.0533,58.0933,58.0034,58.0533,47330.5982
2024-06-05 15:05:00,58.17,58.17,58.02,58.03,38484.64796188459,58.0633,58.0633,57.9136,57.9236,38484.648
2024-06-05 15:10:00,58.03,58.09,58.0,58.07,36160.66701958708,57.9236,57.9835,57.8936,57.9635,36160.667
2024-06-05 15:15:00,58.07,58.11,57.99,58.07,48658.02011646373,57.9635,58.0034,57.8837,57.9635,48658.0201
2024-06-05 15:20:00,58.06,58.1,58.0,58.03,39351.5087347803,57.9535,57.9935,57.8936,57.9236,39351.5087
2024-06-05 15:25:00,58.03,58.04,57.95,58.01,97538.3800952885,57.9236,57.9336,57.8437,57.9036,97538.3801
2024-06-05 15:30:00,58.0,58.06,57.93,57.95,47920.85759661196,57.8936,57.9535,57.8238,57.8437,47920.8576
2024-06-05 15:35:00,57.96,58.09,57.96,58.07,36377.713075701424,57.8537,57.9835,57.8537,57.9635,36377.7131
2024-06-05 15:40:00,58.06,58.1,57.95,57.95,66226.83959767071,57.9535,57.9935,57.8437,57.8437,66226.8396
2024-06-05 15:45:00,57.96,57.96,57.86,57.89,66187.13605082053,57.8537,57.8537,57.7539,57.7838,66187.1361
2024-06-05 15:50:00,57.88,58.03,57.86,57.98,131691.37109581789,57.7739,57.9236,57.7539,57.8737,131691.3711
2024-06-05 15:55:00,57.97,58.15,57.92,58.12,374164.9020645844,57.8637,58.0434,57.8138,58.0134,374164.9021
2024-06-06 09:30:00,57.95,58.1,57.74,57.89,61488.88300688194,57.8437,57.9935,57.6341,57.7838,61488.883
2024-06-06 09:35:00,57.83,57.83,57.57,57.63,25743.779777660133,57.7239,57.7239,57.4644,57.5243,25743.7798
2024-06-06 09:40:00,57.61,57.61,57.37,57.41,16420.06352567496,57.5044,57.5044,57.2648,57.3047,16420.0635
2024-06-06 09:45:00,57.43,57.46,57.18,57.23,31445.20910534674,57.3247,57.3546,57.0751,57.125,31445.2091
2024-06-06 09:50:00,57.27,57.3,57.09,57.12,13388.035997882476,57.165,57.1949,56.9853,57.0153,13388.036
2024-06-06 09:55:00,57.18,57.33,56.96,56.97,31431.974589730013,57.0751,57.2249,56.8555,56.8655,31431.9746
2024-06-06 10:00:00,56.97,57.18,56.95,57.06,34657.22604552673,56.8655,57.0751,56.8456,56.9554,34657.226
2024-06-06 10:05:00,57.02,57.26,57.01,57.06,39747.22075172048,56.9154,57.155,56.9055,56.9554,39747.2208
2024-06-06 10:10:00,57.09,57.33,57.07,57.22,45997.88247750132,56.9853,57.2249,56.9653,57.1151,45997.8825
2024-06-06 10:15:00,57.23,57.23,56.86,56.9,40117.78718898888,57.125,57.125,56.7557,56.7957,40117.7872
2024-06-06 10:20:00,56.89,57.05,56.75,57.03,27068.55479089465,56.7857,56.9454,56.6459,56.9254,27068.5548
2024-06-06 10:25:00,57.01,57.02,56.87,56.9,20607.46426680783,56.9055,56.9154,56.7657,56.7957,20607.4643
2024-06-06 10:30:00,56.87,57.07,56.87,56.92,43946.53255690841,56.7657,56.9653,56.7657,56.8156,43946.5326
2024-06-06 10:35:00,56.93,57.06,56.92,56.96,26707.252514557964,56.8256,56.9554,56.8156,56.8555,26707.2525
2024-06-06 10:40:00,56.96,56.98,56.87,56.92,16124.933827421914,56.8555,56.8755,56.7657,56.8156,16124.9338
2024-06-06 10:45:00,56.91,57.02,56.87,56.96,59868.97829539438,56.8056,56.9154,56.7657,56.8555,59868.9783
2024-06-06 10:50:00,56.93,56.95,56.8,56.9,71086.5537321334,56.8256,56.8456,56.6958,56.7957,71086.5537
2024-06-06 10:55:00,56.9,56.99,56.81,56.81,21652.99100052938,56.7957,56.8855,56.7058,56.7058,21652.991
2024-06-06 11:00:00,56.81,56.93,56.79,56.82,19613.55214399153,56.7058,56.8256,56.6859,56.7158,19613.5521
2024-06-06 11:05:00,56.81,56.87,56.78,56.82,11574.90735839068,56.7058,56.7657,56.6759,56.7158,11574.9074
2024-06-06 11:10:00,56.81,57.04,56.8,57.03,36083.906829010055,56.7058,56.9354,56.6958,56.9254,36083.9068
2024-06-06 11:15:00,57.04,57.24,57.04,57.24,22527.79248279513,56.9354,57.135,56.9354,57.135,22527.7925
2024-06-06 11:20:00,57.24,57.26,57.03,57.03,22378.242456326094,57.135,57.155,56.9254,56.9254,22378.2425
2024-06-06 11:25:00,57.03,57.17,57.03,57.15,7122.816304923239,56.9254,57.0652,56.9254,57.0452,7122.8163
2024-06-06 11:30:00,57.12,57.24,57.11,57.22,7011.64637374272,57.0153,57.135,57.0053,57.1151,7011.6464
2024-06-06 11:35:00,57.21,57.3,57.18,57.18,9515.616728427738,57.1051,57.1949,57.0751,57.0751,9515.6167
2024-06-06 11:40:00,57.21,57.24,57.12,57.14,17191.635786130224,57.1051,57.135,57.0153,57.0352,17191.6358
2024-06-06 11:45:00,57.12,57.18,57.11,57.14,9596.347273689782,57.0153,57.0751,57.0053,57.0352,9596.3473
2024-06-06 11:50:00,57.14,57.24,57.14,57.15,14133.139227104286,57.0352,57.135,57.0352,57.0452,14133.1392
2024-06-06 11:55:00,57.13,57.14,57.09,57.12,8038.644785600846,57.0252,57.0352,56.9853,57.0153,8038.6448
2024-06-06 12:00:00,57.11,57.23,57.11,57.23,6312.863949179459,57.0053,57.125,57.0053,57.125,6312.8639
2024-06-06 12:05:00,57.21,57.43,57.17,57.43,52911.593435680246,57.1051,57.3247,57.0652,57.3247,52911.5934
2024-06-06 12:10:00,57.44,57.44,57.3,57.3,11351.24404446797,57.3347,57.3347,57.1949,57.1949,11351.244
2024-06-06 12:15:00,57.29,57.43,57.21,57.43,25014.5579671784,57.1849,57.3247,57.1051,57.3247,25014.558
2024-06-06 12:20:00,57.44,57.5,57.43,57.44,18606.40550555849,57.3347,57.3946,57.3247,57.3347,18606.4055
2024-06-06 12:25:00,57.44,57.47,57.34,57.37,8815.510852302805,57.3347,57.3646,57.2348,57.2648,8815.5109
2024-06-06 12:30:00,57.37,57.39,57.3,57.3,14065.64319745897,57.2648,57.2848,57.1949,57.1949,14065.6432
2024-06-06 12:35:00,57.31,57.33,57.23,57.33,26913.710958178926,57.2049,57.2249,57.125,57.2249,26913.711
2024-06-06 12:40:00,57.33,57.34,57.3,57.33,10771.572260455268,57.2249,57.2348,57.1949,57.2249,10771.5723
2024-06-06 12:45:00,57.33,57.41,57.33,57.36,9906.034939121228,57.2249,57.3047,57.2249,57.2548,9906.0349
2024-06-06 12:50:00,57.36,57.37,57.25,57.31,8369.507676019057,57.2548,57.2648,57.145,57.2049,8369.5077
2024-06-06 12:55:00,57.32,57.37,57.29,57.35,12252.514557967175,57.2149,57.2648,57.1849,57.2448,12252.5146
2024-06-06 13:00:00,57.35,57.4,57.31,57.35,11817.098994176811,57.2448,57.2947,57.2049,57.2448,11817.099
2024-06-06 13:05:00,57.34,57.36,57.12,57.24,21469.03123345685,57.2348,57.2548,57.0153,57.135,21469.0312
2024-06-06 13:10:00,57.24,57.25,57.15,57.2,20374.53679195341,57.135,57.145,57.0452,57.0951,20374.5368
2024-06-06 13:15:00,57.21,57.24,57.18,57.2,18147.16781365802,57.1051,57.135,57.0751,57.0951,18147.1678
2024-06-06 13:20:00,57.18,57.21,57.13,57.14,19846.479618845948,57.0751,57.1051,57.0252,57.0352,19846.4796
2024-06-06 13:25:00,57.15,57.15,57.03,57.06,19830.59820010588,57.0452,57.0452,56.9254,56.9554,19830.5982
2024-06-06 13:30:00,57.06,57.2,57.06,57.18,20247.48544203282,56.9554,57.0951,56.9554,57.0751,20247.4854
2024-06-06 13:35:00,57.18,57.27,57.15,57.23,13933.298041291688,57.0751,57.165,57.0452,57.125,13933.298
2024-06-06 13:40:00,57.23,57.24,57.18,57.2,10447.32662784542,57.125,57.135,57.0751,57.0951,10447.3266
2024-06-06 13:45:00,57.2,57.24,57.19,57.22,11161.990471148754,57.0951,57.135,57.0851,57.1151,11161.9905
2024-06-06 13:50:00,57.23,57.27,57.18,57.24,16617.25780836421,57.125,57.165,57.0751,57.135,16617.2578
2024-06-06 13:55:00,57.25,57.27,57.13,57.18,44350.18528321863,57.145,57.165,57.0252,57.0751,44350.1853
2024-06-06 14:00:00,57.17,57.21,57.07,57.07,9595.023822128109,57.0652,57.1051,56.9653,56.9653,9595.0238
2024-06-06 14:05:00,57.07,57.12,56.99,56.99,20583.64213869772,56.9653,57.0153,56.8855,56.8855,20583.6421
2024-06-06 14:10:00,56.98,57.07,56.97,57.0,22181.04817363684,56.8755,56.9653,56.8655,56.8955,22181.0482
2024-06-06 14:15:00,57.01,57.15,56.97,57.14,28024.08681842244,56.9055,57.0452,56.8655,57.0352,28024.0868
2024-06-06 14:20:00,57.14,57.18,57.06,57.1,120632.6098464796,57.0352,57.0751,56.9554,56.9953,120632.6098
2024-06-06 14:25:00,57.09,57.12,57.0,57.01,28650.079407093697,56.9853,57.0153,56.8955,56.9055,28650.0794
2024-06-06 14:30:00,57.01,57.03,56.96,57.03,25173.372154579138,56.9055,56.9254,56.8555,56.9254,25173.3722
2024-06-06 14:35:00,57.03,57.05,56.96,57.05,21365.80201164637,56.9254,56.9454,56.8555,56.9454,21365.802
2024-06-06 14:40:00,57.07,57.19,57.06,57.12,18135.25674960296,56.9653,57.0851,56.9554,57.0153,18135.2567
2024-06-06 14:45:00,57.13,57.15,57.1,57.11,12482.795129698252,57.0252,57.0452,56.9953,57.0053,12482.7951
2024-06-06 14:50:00,57.1,57.15,57.09,57.15,20018.528321863418,56.9953,57.0452,56.9853,57.0452,20018.5283
2024-06-06 14:55:00,57.14,57.16,57.09,57.16,7535.733192165166,57.0352,57.0552,56.9853,57.0552,7535.7332
2024-06-06 15:00:00,57.14,57.21,57.12,57.2,9498.411858125992,57.0352,57.1051,57.0153,57.0951,9498.4119
2024-06-06 15:05:00,57.21,57.32,57.2,57.2,27357.06723133933,57.1051,57.2149,57.0951,57.0951,27357.0672
2024-06-06 15:10:00,57.2,57.25,57.15,57.22,17109.58178930651,57.0951,57.145,57.0452,57.1151,17109.5818
2024-06-06 15:15:00,57.22,57.3,57.21,57.29,12429.857067231338,57.1151,57.1949,57.1051,57.1849,12429.8571
2024-06-06 15:20:00,57.28,57.33,57.2,57.21,22821.598729486497,57.175,57.2249,57.0951,57.1051,22821.5987
2024-06-06 15:25:00,57.21,57.27,57.21,57.25,15870.831127580728,57.1051,57.165,57.1051,57.145,15870.8311
2024-06-06 15:30:00,57.25,57.25,57.15,57.19,26991.794600317626,57.145,57.145,57.0452,57.0851,26991.7946
2024-06-06 15:35:00,57.2,57.21,57.15,57.16,21164.637374272097,57.0951,57.1051,57.0452,57.0552,21164.6374
2024-06-06 15:40:00,57.15,57.17,57.07,57.12,37357.06723133933,57.0452,57.0652,56.9653,57.0153,37357.0672
2024-06-06 15:45:00,57.12,57.18,57.1,57.14,45150.8734780307,57.0153,57.0751,56.9953,57.0352,45150.8735
2024-06-06 15:50:00,57.15,57.19,56.93,56.93,124235.04499735308,57.0452,57.0851,56.8256,56.8256,124235.045
2024-06-06 15:55:00,56.93,56.96,56.83,56.86,307505.29380624666,56.8256,56.8555,56.7258,56.7557,307505.2938
2024-06-07 09:30:00,56.61,56.76,56.29,56.75,63947.85600847008,56.5062,56.6559,56.1868,56.6459,63947.856
2024-06-07 09:35:00,56.7,56.75,56.46,56.46,8287.45367919534,56.596,56.6459,56.3565,56.3565,8287.4537
2024-06-07 09:40:00,56.39,56.5,56.28,56.28,19907.358390682897,56.2866,56.3964,56.1768,56.1768,19907.3584
2024-06-07 09:45:00,56.32,56.81,56.32,56.81,52092.37691900476,56.2167,56.7058,56.2167,56.7058,52092.3769
2024-06-07 09:50:00,56.82,56.99,56.8,56.93,20103.22922181048,56.7158,56.8855,56.6958,56.8256,20103.2292
2024-06-07 09:55:00,56.9,56.92,56.75,56.84,11064.055055584964,56.7957,56.8156,56.6459,56.7358,11064.0551
2024-06-07 10:00:00,56.9,57.04,56.88,57.02,15719.957649550024,56.7957,56.9354,56.7757,56.9154,15719.9576
2024-06-07 10:05:00,57.04,57.16,56.96,57.16,19155.637903652725,56.9354,57.0552,56.8555,57.0552,19155.6379
2024-06-07 10:10:00,57.16,57.18,56.94,56.94,19141.07993647432,57.0552,57.0751,56.8356,56.8356,19141.0799
2024-06-07 10:15:00,56.97,56.98,56.75,56.93,37701.16463737427,56.8655,56.8755,56.6459,56.8256,37701.1646
2024-06-07 10:20:00,56.89,56.93,56.78,56.84,11499.47061937533,56.7857,56.8256,56.6759,56.7358,11499.4706
2024-06-07 10:25:00,56.85,56.86,56.7,56.7,14027.263102170458,56.7457,56.7557,56.596,56.596,14027.2631
2024-06-07 10:30:00,56.73,56.81,56.64,56.7,20252.779248279512,56.626,56.7058,56.5361,56.596,20252.7792
2024-06-07 10:35:00,56.7,56.81,56.65,56.69,65496.29433562731,56.596,56.7058,56.5461,56.586,65496.2943
2024-06-07 10:40:00,56.69,56.86,56.66,56.81,46936.20963472736,56.586,56.7557,56.5561,56.7058,46936.2096
2024-06-07 10:45:00,56.84,56.85,56.71,56.78,59662.51985177342,56.7358,56.7457,56.606,56.6759,59662.5199
2024-06-07 10:50:00,56.77,56.81,56.61,56.62,64481.20698782424,56.6659,56.7058,56.5062,56.5162,64481.207
2024-06-07 10:55:00,56.62,56.62,56.43,56.58,45313.65802011645,56.5162,56.5162,56.3265,56.4762,45313.658
2024-06-07 11:00:00,56.53,56.53,56.38,56.41,34444.150344097405,56.4263,56.4263,56.2766,56.3066,34444.1503
2024-06-07 11:05:00,56.41,56.5,56.4,56.43,15269.984118581258,56.3066,56.3964,56.2966,56.3265,15269.9841
2024-06-07 11:10:00,56.41,56.44,56.34,56.37,21807.8348332451,56.3066,56.3365,56.2367,56.2666,21807.8348
2024-06-07 11:15:00,56.36,56.41,56.26,56.41,39804.129168872416,56.2566,56.3066,56.1568,56.3066,39804.1292
2024-06-07 11:20:00,56.42,56.65,56.4,56.65,21803.86447856008,56.3165,56.5461,56.2966,56.5461,21803.8645
2024-06-07 11:25:00,56.67,56.67,56.59,56.62,24456.06140815245,56.5661,56.5661,56.4862,56.5162,24456.0614
2024-06-07 11:30:00,56.62,56.74,56.62,56.66,11776.071995764953,56.5162,56.6359,56.5162,56.5561,11776.072
2024-06-07 11:35:00,56.65,56.65,56.56,56.6,16716.516675489675,56.5461,56.5461,56.4563,56.4962,16716.5167
2024-06-07 11:40:00,56.6,56.72,56.58,56.71,5866.860772895711,56.4962,56.616,56.4762,56.606,5866.8608
2024-06-07 11:45:00,56.72,56.78,56.65,56.75,52444.415034409736,56.616,56.6759,56.5461,56.6459,52444.415
2024-06-07 11:50:00,56.75,56.9,56.68,56.88,383832.7157226045,56.6459,56.7957,56.5761,56.7757,383832.7157
2024-06-07 11:55:00,56.86,56.91,56.72,56.88,39432.23928004235,56.7557,56.8056,56.616,56.7757,39432.2393
2024-06-07 12:00:00,56.9,56.97,56.83,56.97,41651.6675489677,56.7957,56.8655,56.7258,56.8655,41651.6675
2024-06-07 12:05:00,56.96,56.98,56.9,56.94,12224.722075172049,56.8555,56.8755,56.7957,56.8356,12224.7221
2024-06-07 12:10:00,56.9,56.96,56.88,56.94,8886.977236633138,56.7957,56.8555,56.7757,56.8356,8886.9772
2024-06-07 12:15:00,56.96,57.05,56.94,57.05,14002.117522498676,56.8555,56.9454,56.8356,56.9454,14002.1175
2024-06-07 12:20:00,57.03,57.09,57.02,57.09,10876.12493382742,56.9254,56.9853,56.9154,56.9853,10876.1249
2024-06-07 12:25:00,57.09,57.16,57.04,57.14,5898.623610375859,56.9853,57.0552,56.9354,57.0352,5898.6236
2024-06-07 12:30:00,57.16,57.2,57.09,57.09,7619.110640550555,57.0552,57.0951,56.9853,56.9853,7619.1106
2024-06-07 12:35:00,57.11,57.23,57.11,57.21,7534.409740603492,57.0053,57.125,57.0053,57.1051,7534.4097
2024-06-07 12:40:00,57.21,57.24,57.18,57.23,5636.5802011646365,57.1051,57.135,57.0751,57.125,5636.5802
2024-06-07 12:45:00,57.24,57.24,57.06,57.11,17918.210693488614,57.135,57.135,56.9554,57.0053,17918.2107
2024-06-07 12:50:00,57.12,57.23,57.12,57.22,5788.777130757014,57.0153,57.125,57.0153,57.1151,5788.7771
2024-06-07 12:55:00,57.22,57.28,57.18,57.22,19088.141874007408,57.1151,57.175,57.0751,57.1151,19088.1419
2024-06-07 13:00:00,57.22,57.23,57.13,57.13,10326.89253573319,57.1151,57.125,57.0252,57.0252,10326.8925
2024-06-07 13:05:00,57.15,57.19,57.09,57.11,33328.48067760719,57.0452,57.0851,56.9853,57.0053,33328.4807
2024-06-07 13:10:00,57.11,57.18,57.07,57.09,7453.6791953414495,57.0053,57.0751,56.9653,56.9853,7453.6792
2024-06-07 13:15:00,57.11,57.19,57.09,57.12,64203.28215987294,57.0053,57.0851,56.9853,57.0153,64203.2822
2024-06-07 13:20:00,57.12,57.24,57.12,57.22,6990.471148755954,57.0153,57.135,57.0153,57.1151,6990.4711
2024-06-07 13:25:00,57.22,57.24,57.16,57.22,11667.54896770778,57.1151,57.135,57.0552,57.1151,11667.549
2024-06-07 13:30:00,57.24,57.27,57.21,57.22,15160.137638962413,57.135,57.165,57.1051,57.1151,15160.1376
2024-06-07 13:35:00,57.22,57.22,57.1,57.12,44174.16622551614,57.1151,57.1151,56.9953,57.0153,44174.1662
2024-06-07 13:40:00,57.1,57.12,56.99,56.99,87232.66278454207,56.9953,57.0153,56.8855,56.8855,87232.6628
2024-06-07 13:45:00,56.99,57.0,56.93,56.96,18194.81206987824,56.8855,56.8955,56.8256,56.8555,18194.8121
2024-06-07 13:50:00,56.97,57.06,56.97,57.01,35745.10322922181,56.8655,56.9554,56.8655,56.9055,35745.1032
2024-06-07 13:55:00,57.02,57.14,56.98,56.99,101148.75595553202,56.9154,57.0352,56.8755,56.8855,101148.756
2024-06-07 14:00:00,56.98,57.08,56.85,56.95,169100.05293806244,56.8755,56.9753,56.7457,56.8456,169100.0529
2024-06-07 14:05:00,56.95,57.06,56.88,56.93,116701.95870831126,56.8456,56.9554,56.7757,56.8256,116701.9587
2024-06-07 14:10:00,56.9,56.93,56.64,56.65,41717.84012705134,56.7957,56.8256,56.5361,56.5461,41717.8401
2024-06-07 14:15:00,56.63,56.77,56.62,56.77,11164.6373742721,56.5261,56.6659,56.5162,56.6659,11164.6374
2024-06-07 14:20:00,56.76,56.88,56.73,56.86,15238.22128110111,56.6559,56.7757,56.626,56.7557,15238.2213
2024-06-07 14:25:00,56.84,56.94,56.81,56.9,13618.316569613551,56.7358,56.8356,56.7058,56.7957,13618.3166
2024-06-07 14:30:00,56.89,56.92,56.82,56.82,16150.0794070937,56.7857,56.8156,56.7158,56.7158,16150.0794
2024-06-07 14:35:00,56.82,56.89,56.77,56.8,16842.244573848595,56.7158,56.7857,56.6659,56.6958,16842.2446
2024-06-07 14:40:00,56.81,56.83,56.78,56.81,15205.13499205929,56.7058,56.7258,56.6759,56.7058,15205.135
2024-06-07 14:45:00,56.81,56.81,56.7,56.7,12158.549497088405,56.7058,56.7058,56.596,56.596,12158.5495
2024-06-07 14:50:00,56.73,56.75,56.68,56.73,39452.09105346744,56.626,56.6459,56.5761,56.626,39452.0911
2024-06-07 14:55:00,56.72,56.77,56.69,56.72,23688.45950238221,56.616,56.6659,56.586,56.616,23688.4595
2024-06-07 15:00:00,56.7,56.77,56.62,56.69,23381.41874007411,56.596,56.6659,56.5162,56.586,23381.4187
2024-06-07 15:05:00,56.71,56.74,56.65,56.69,26844.891476971938,56.606,56.6359,56.5461,56.586,26844.8915
2024-06-07 15:10:00,56.71,56.78,56.62,56.69,38407.88777130756,56.606,56.6759,56.5162,56.586,38407.8878
2024-06-07 15:15:00,56.69,56.72,56.58,56.64,14419.00476442562,56.586,56.616,56.4762,56.5361,14419.0048
2024-06-07 15:20:00,56.64,56.78,56.59,56.76,30505.55849655902,56.5361,56.6759,56.4862,56.6559,30505.5585
2024-06-07 15:25:00,56.73,56.84,56.7,56.77,215314.9814716781,56.626,56.7358,56.596,56.6659,215314.9815
2024-06-07 15:30:00,56.75,56.77,56.62,56.62,43246.42668078348,56.6459,56.6659,56.5162,56.5162,43246.4267
2024-06-07 15:35:00,56.6,56.66,56.58,56.65,32392.800423504494,56.4962,56.5561,56.4762,56.5461,32392.8004
2024-06-07 15:40:00,56.65,56.7,56.65,56.67,50029.11593435679,56.5461,56.596,56.5461,56.5661,50029.1159
2024-06-07 15:45:00,56.66,56.72,56.62,56.69,50694.81206987824,56.5561,56.616,56.5162,56.586,50694.8121
2024-06-07 15:50:00,56.71,56.79,56.64,56.78,145367.91953414504,56.606,56.6859,56.5361,56.6759,145367.9195
2024-06-07 15:55:00,56.75,56.77,56.62,56.67,304452.0910534674,56.6459,56.6659,56.5162,56.5661,304452.0911
2024-06-10 09:30:00,56.26,56.85,56.18,56.78,72554.26151402858,56.1568,56.7457,56.077,56.6759,72554.2615
2024-06-10 09:35:00,56.86,57.14,56.84,57.11,21267.866596082586,56.7557,57.0352,56.7358,57.0053,21267.8666
2024-06-10 09:40:00,57.15,57.15,56.93,57.03,73315.24616199046,57.0452,57.0452,56.8256,56.9254,73315.2462
2024-06-10 09:45:00,57.01,57.16,56.9,57.07,96724.4573848597,56.9055,57.0552,56.7957,56.9653,96724.4574
2024-06-10 09:50:00,57.05,57.2,56.93,57.08,65236.89782953943,56.9454,57.0951,56.8256,56.9753,65236.8978
2024-06-10 09:55:00,57.09,57.21,57.09,57.18,47339.86236103758,56.9853,57.1051,56.9853,57.0751,47339.8624
2024-06-10 10:00:00,57.16,57.35,57.14,57.24,26176.54843832716,57.0552,57.2448,57.0352,57.135,26176.5484
2024-06-10 10:05:00,57.24,57.24,56.9,56.97,61615.934356802536,57.135,57.135,56.7957,56.8655,61615.9344
2024-06-10 10:10:00,56.99,57.06,56.79,56.8,31491.52991000529,56.8855,56.9554,56.6859,56.6958,31491.5299
2024-06-10 10:15:00,56.81,56.81,56.62,56.78,33042.61514028586,56.7058,56.7058,56.5162,56.6759,33042.6151
2024-06-10 10:20:00,56.78,57.03,56.78,56.97,44289.30651138168,56.6759,56.9254,56.6759,56.8655,44289.3065
2024-06-10 10:25:00,56.99,57.09,56.96,57.06,17047.379565907886,56.8855,56.9853,56.8555,56.9554,17047.3796
2024-06-10 10:30:00,57.03,57.15,57.03,57.06,15888.035997882476,56.9254,57.0452,56.9254,56.9554,15888.036
2024-06-10 10:35:00,57.07,57.25,57.07,57.24,26435.94494441503,56.9653,57.145,56.9653,57.135,26435.9449
2024-06-10 10:40:00,57.24,57.3,57.18,57.25,20322.92218104817,57.135,57.1949,57.0751,57.145,20322.9222
2024-06-10 10:45:00,57.27,57.38,57.22,57.3,29868.978295394383,57.165,57.2748,57.1151,57.1949,29868.9783
2024-06-10 10:50:00,57.32,57.52,57.32,57.49,81870.03705664372,57.2149,57.4145,57.2149,57.3846,81870.0371
2024-06-10 10:55:00,57.51,57.51,57.31,57.37,45141.60931709899,57.4045,57.4045,57.2049,57.2648,45141.6093
2024-06-10 11:00:00,57.36,57.45,57.27,57.32,60989.94176813128,57.2548,57.3446,57.165,57.2149,60989.9418
2024-06-10 11:05:00,57.29,57.34,57.25,57.33,18565.37850714664,57.1849,57.2348,57.145,57.2249,18565.3785
2024-06-10 11:10:00,57.32,57.48,57.3,57.47,54696.92959237691,57.2149,57.3746,57.1949,57.3646,54696.9296
2024-06-10 11:15:00,57.48,57.51,57.43,57.49,22539.70354685018,57.3746,57.4045,57.3247,57.3846,22539.7035
2024-06-10 11:20:00,57.49,57.68,57.49,57.65,48896.241397564845,57.3846,57.5742,57.3846,57.5443,48896.2414
2024-06-10 11:25:00,57.64,57.68,57.61,57.66,53851.24404446797,57.5343,57.5742,57.5044,57.5543,53851.244
2024-06-10 11:30:00,57.67,57.71,57.55,57.67,45211.75224986765,57.5642,57.6042,57.4445,57.5642,45211.7522
2024-06-10 11:35:00,57.62,57.8,57.61,57.77,41450.50291159343,57.5143,57.694,57.5044,57.6641,41450.5029
2024-06-10 11:40:00,57.77,57.9,57.77,57.86,60762.30809952355,57.6641,57.7938,57.6641,57.7539,60762.3081
2024-06-10 11:45:00,57.86,57.89,57.8,57.86,72407.35839068289,57.7539,57.7838,57.694,57.7539,72407.3584
2024-06-10 11:50:00,57.87,58.01,57.87,57.96,41389.62413975648,57.7639,57.9036,57.7639,57.8537,41389.6241
2024-06-10 11:55:00,57.97,57.97,57.74,57.8,31941.50344097405,57.8637,57.8637,57.6341,57.694,31941.5034
2024-06-10 12:00:00,57.8,57.89,57.74,57.83,21834.30386447856,57.694,57.7838,57.6341,57.7239,21834.3039
2024-06-10 12:05:00,57.83,57.92,57.8,57.92,91936.20963472736,57.7239,57.8138,57.694,57.8138,91936.2096
2024-06-10 12:10:00,57.92,58.03,57.92,57.99,28411.858125992585,57.8138,57.9236,57.8138,57.8837,28411.8581
2024-06-10 12:15:00,57.98,58.11,57.98,58.07,32170.460561143456,57.8737,58.0034,57.8737,57.9635,32170.4606
2024-06-10 12:20:00,58.07,58.15,57.95,57.95,33507.14663843303,57.9635,58.0434,57.8437,57.8437,33507.1466
2024-06-10 12:25:00,57.96,57.99,57.92,57.99,15487.030174695605,57.8537,57.8837,57.8138,57.8837,15487.0302
2024-06-10 12:30:00,58.0,58.07,57.95,58.07,27658.81418740073,57.8936,57.9635,57.8437,57.9635,27658.8142
2024-06-10 12:35:00,58.08,58.08,58.02,58.02,18440.97406034939,57.9735,57.9735,57.9136,57.9136,18440.9741
2024-06-10 12:40:00,58.03,58.11,58.01,58.1,16434.62149285336,57.9236,58.0034,57.9036,57.9935,16434.6215
2024-06-10 12:45:00,58.1,58.1,57.89,58.08,30955.532027527788,57.9935,57.9935,57.7838,57.9735,30955.532
2024-06-10 12:50:00,58.06,58.12,58.02,58.11,30059.555320275274,57.9535,58.0134,57.9136,58.0034,30059.5553
2024-06-10 12:55:00,58.11,58.16,58.08,58.1,23043.93859184753,58.0034,58.0533,57.9735,57.9935,23043.9386
2024-06-10 13:00:00,58.09,58.11,58.0,58.11,23569.34886183165,57.9835,58.0034,57.8936,58.0034,23569.3489
2024-06-10 13:05:00,58.11,58.14,58.05,58.07,21435.94494441503,58.0034,58.0334,57.9435,57.9635,21435.9449
2024-06-10 13:10:00,58.06,58.06,57.97,58.0,17466.913710958175,57.9535,57.9535,57.8637,57.8936,17466.9137
2024-06-10 13:15:00,58.0,58.01,57.93,57.98,12625.72789835892,57.8936,57.9036,57.8238,57.8737,12625.7279
2024-06-10 13:20:00,57.98,58.01,57.92,57.95,23136.58020116464,57.8737,57.9036,57.8138,57.8437,23136.5802
2024-06-10 13:25:00,57.95,57.99,57.87,57.89,15635.256749602962,57.8437,57.8837,57.7639,57.7838,15635.2567
2024-06-10 13:30:00,57.89,57.89,57.79,57.82,36576.23080995235,57.7838,57.7838,57.684,57.714,36576.2308
2024-06-10 13:35:00,57.8,57.82,57.7,57.74,40219.69295923768,57.694,57.714,57.5942,57.6341,40219.693
2024-06-10 13:40:00,57.74,57.86,57.71,57.83,26257.2789835892,57.6341,57.7539,57.6042,57.7239,26257.279
2024-06-10 13:45:00,57.82,58.05,57.8,58.03,38381.41874007411,57.714,57.9435,57.694,57.9236,38381.4187
2024-06-10 13:50:00,58.03,58.03,57.96,58.03,14820.01058761249,57.9236,57.9236,57.8537,57.9236,14820.0106
2024-06-10 13:55:00,58.02,58.05,57.93,57.96,21206.98782424563,57.9136,57.9435,57.8238,57.8537,21206.9878
2024-06-10 14:00:00,57.95,57.95,57.82,57.84,26569.613552143983,57.8437,57.8437,57.714,57.7339,26569.6136
2024-06-10 14:05:00,57.85,58.03,57.82,57.86,31226.83959767072,57.7439,57.9236,57.714,57.7539,31226.8396
2024-06-10 14:10:00,57.84,57.95,57.83,57.95,20037.056643726835,57.7339,57.8437,57.7239,57.8437,20037.0566
2024-06-10 14:15:00,57.95,58.01,57.87,57.89,40963.47273689783,57.8437,57.9036,57.7639,57.7838,40963.4727
2024-06-10 14:20:00,57.85,57.91,57.8,57.81,69761.77871889887,57.7439,57.8038,57.694,57.704,69761.7787
2024-06-10 14:25:00,57.8,57.89,57.77,57.81,39833.245103229216,57.694,57.7838,57.6641,57.704,39833.2451
2024-06-10 14:30:00,57.81,57.86,57.76,57.86,28783.748014822653,57.704,57.7539,57.6541,57.7539,28783.748
2024-06-10 14:35:00,57.86,58.06,57.86,57.92,66601.37638962413,57.7539,57.9535,57.7539,57.8138,66601.3764
2024-06-10 14:40:00,57.92,58.11,57.89,58.11,54591.05346744308,57.8138,58.0034,57.7838,58.0034,54591.0535
2024-06-10 14:45:00,58.11,58.12,58.02,58.05,28030.70407623081,58.0034,58.0134,57.9136,57.9435,28030.7041
2024-06-10 14:50:00,58.06,58.17,58.06,58.16,41148.75595553202,57.9535,58.0633,57.9535,58.0533,41148.756
2024-06-10 14:55:00,58.16,58.21,58.11,58.14,66823.71625198517,58.0533,58.1033,58.0034,58.0334,66823.7163
2024-06-10 15:00:00,58.12,58.19,58.11,58.17,27071.201694018,58.0134,58.0833,58.0034,58.0633,27071.2017
2024-06-10 15:05:00,58.17,58.2,58.13,58.17,36618.58125992588,58.0633,58.0933,58.0234,58.0633,36618.5813
2024-06-10 15:10:00,58.17,58.28,58.15,58.27,50902.59396506087,58.0633,58.1731,58.0434,58.1631,50902.594
2024-06-10 15:15:00,58.29,58.32,58.17,58.29,48758.60243515087,58.1831,58.213,58.0633,58.1831,48758.6024
2024-06-10 15:20:00,58.29,58.4,58.29,58.31,52165.16675489677,58.1831,58.2929,58.1831,58.2031,52165.1668
2024-06-10 15:25:00,58.3,58.39,58.27,58.37,30604.817363684484,58.1931,58.2829,58.1631,58.263,30604.8174
2024-06-10 15:30:00,58.36,58.36,58.26,58.31,51417.41662255161,58.253,58.253,58.1532,58.2031,51417.4166
2024-06-10 15:35:00,58.3,58.37,58.28,58.35,43761.24933827421,58.1931,58.263,58.1731,58.243,43761.2493
2024-06-10 15:40:00,58.36,58.39,58.29,58.3,59031.23345685547,58.253,58.2829,58.1831,58.1931,59031.2335
2024-06-10 15:45:00,58.3,58.3,58.21,58.22,64441.503440974055,58.1931,58.1931,58.1033,58.1132,64441.5034
2024-06-10 15:50:00,58.21,58.26,58.1,58.19,133537.5860243515,58.1033,58.1532,57.9935,58.0833,133537.586
2024-06-10 15:55:00,58.19,58.29,58.11,58.29,259674.43091582844,58.0833,58.1831,58.0034,58.1831,259674.4309
2024-06-11 09:30:00,58.23,58.23,57.94,58.09,77944.67972472207,58.1232,58.1232,57.8337,57.9835,77944.6797
2024-06-11 09:35:00,58.15,58.17,57.68,57.74,30304.39385918475,58.0434,58.0633,57.5742,57.6341,30304.3939
2024-06-11 09:40:00,57.68,57.95,57.58,57.83,64659.87294865008,57.5742,57.8437,57.4744,57.7239,64659.8729
2024-06-11 09:45:00,57.81,57.9,57.66,57.77,15407.623080995234,57.704,57.7938,57.5543,57.6641,15407.6231
2024-06-11 09:50:00,57.72,57.75,57.34,57.37,23096.87665431445,57.6142,57.6441,57.2348,57.2648,23096.8767
2024-06-11 09:55:00,57.34,57.59,57.33,57.49,15951.561672842772,57.2348,57.4844,57.2249,57.3846,15951.5617
2024-06-11 10:00:00,57.48,57.69,57.47,57.66,20240.86818422445,57.3746,57.5842,57.3646,57.5543,20240.8682
2024-06-11 10:05:00,57.67,57.77,57.57,57.74,17023.557437797775,57.5642,57.6641,57.4644,57.6341,17023.5574
2024-06-11 10:10:00,57.72,57.87,57.67,57.68,13683.16569613552,57.6142,57.7639,57.5642,57.5742,13683.1657
2024-06-11 10:15:00,57.68,57.84,57.67,57.84,15063.525674960294,57.5742,57.7339,57.5642,57.7339,15063.5257
2024-06-11 10:20:00,57.85,57.95,57.83,57.94,18474.06034939121,57.7439,57.8437,57.7239,57.8337,18474.0603
2024-06-11 10:25:00,57.95,58.05,57.85,57.99,29190.047644256218,57.8437,57.9435,57.7439,57.8837,29190.0476
2024-06-11 10:30:00,58.02,58.07,57.95,57.98,16791.953414505027,57.9136,57.9635,57.8437,57.8737,16791.9534
2024-06-11 10:35:00,58.01,58.09,58.01,58.07,18969.03123345685,57.9036,57.9835,57.9036,57.9635,18969.0312
2024-06-11 10:40:00,58.07,58.26,58.03,58.25,34471.94282689253,57.9635,58.1532,57.9236,58.1432,34471.9428
2024-06-11 10:45:00,58.26,58.49,58.26,58.45,48092.90629962943,58.1532,58.3827,58.1532,58.3428,48092.9063
2024-06-11 10:50:00,58.43,58.54,58.42,58.44,73145.84436209634,58.3228,58.4326,58.3129,58.3328,73145.8444
2024-06-11 10:55:00,58.45,58.5,58.42,58.44,36054.79089465325,58.3428,58.3927,58.3129,58.3328,36054.7909
2024-06-11 11:00:00,58.45,58.48,58.42,58.45,31625.198517734247,58.3428,58.3728,58.3129,58.3428,31625.1985
2024-06-11 11:05:00,58.45,58.48,58.32,58.33,48938.59184753837,58.3428,58.3728,58.213,58.223,48938.5918
2024-06-11 11:10:00,58.34,58.41,58.26,58.28,14434.886183165694,58.233,58.3029,58.1532,58.1731,14434.8862
2024-06-11 11:15:00,58.27,58.3,58.17,58.25,27611.16993118052,58.1631,58.1931,58.0633,58.1432,27611.1699
2024-06-11 11:20:00,58.27,58.27,58.18,58.19,20056.908417151928,58.1631,58.1631,58.0733,58.0833,20056.9084
2024-06-11 11:25:00,58.17,58.27,58.14,58.19,22993.647432503967,58.0633,58.1631,58.0334,58.0833,22993.6474
2024-06-11 11:30:00,58.19,58.24,58.11,58.11,17485.442032821597,58.0833,58.1332,58.0034,58.0034,17485.442
2024-06-11 11:35:00,58.11,58.13,58.05,58.12,22038.11540497617,58.0034,58.0234,57.9435,58.0134,22038.1154
2024-06-11 11:40:00,58.11,58.11,57.71,57.78,59011.38168343038,58.0034,58.0034,57.6042,57.674,59011.3817
2024-06-11 11:45:00,57.79,57.82,57.51,57.75,81639.75648491264,57.684,57.714,57.4045,57.6441,81639.7565
2024-06-11 11:50:00,57.75,57.75,57.53,57.58,64294.60031762836,57.6441,57.6441,57.4245,57.4744,64294.6003
2024-06-11 11:55:00,57.58,57.7,57.56,57.64,26500.794070937,57.4744,57.5942,57.4544,57.5343,26500.7941
2024-06-11 12:00:00,57.68,57.91,57.65,57.89,21786.65960825833,57.5742,57.8038,57.5443,57.7838,21786.6596
2024-06-11 12:05:00,57.89,58.01,57.83,57.83,56336.68607728957,57.7838,57.9036,57.7239,57.7239,56336.6861
2024-06-11 12:10:00,57.83,57.88,57.79,57.83,19531.49814716781,57.7239,57.7739,57.684,57.7239,19531.4981
2024-06-11 12:15:00,57.83,57.86,57.74,57.75,14862.361037586024,57.7239,57.7539,57.6341,57.6441,14862.361
2024-06-11 12:20:00,57.74,57.85,57.73,57.83,12746.161990471148,57.6341,57.7439,57.6241,57.7239,12746.162
2024-06-11 12:25:00,57.83,57.94,57.8,57.89,11887.241926945471,57.7239,57.8337,57.694,57.7838,11887.2419
2024-06-11 12:30:00,57.92,57.96,57.88,57.92,15651.138168343035,57.8138,57.8537,57.7739,57.8138,15651.1382
2024-06-11 12:35:00,57.93,57.99,57.88,57.88,16356.537850714662,57.8238,57.8837,57.7739,57.7739,16356.5379
2024-06-11 12:40:00,57.89,57.92,57.83,57.85,11089.200635256748,57.7838,57.8138,57.7239,57.7439,11089.2006
2024-06-11 12:45:00,57.84,57.95,57.83,57.95,13366.86077289571,57.7339,57.8437,57.7239,57.8437,13366.8608
2024-06-11 12:50:00,57.92,57.95,57.89,57.92,15019.85177342509,57.8138,57.8437,57.7838,57.8138,15019.8518
2024-06-11 12:55:00,57.92,57.96,57.84,57.88,13994.176813128635,57.8138,57.8537,57.7339,57.7739,13994.1768
2024-06-11 13:00:00,57.87,58.03,57.8,57.95,17146.63843303335,57.7639,57.9236,57.694,57.8437,17146.6384
2024-06-11 13:05:00,57.96,57.96,57.86,57.87,15820.53996823716,57.8537,57.8537,57.7539,57.7639,15820.54
2024-06-11 13:10:00,57.87,57.9,57.81,57.83,19735.309687665427,57.7639,57.7938,57.704,57.7239,19735.3097
2024-06-11 13:15:00,57.82,57.83,57.76,57.79,11862.096347273688,57.714,57.7239,57.6541,57.684,11862.0963
2024-06-11 13:20:00,57.78,57.78,57.65,57.7,21973.266278454204,57.674,57.674,57.5443,57.5942,21973.2663
2024-06-11 13:25:00,57.7,57.76,57.7,57.76,11752.249867654842,57.5942,57.6541,57.5942,57.6541,11752.2499
2024-06-11 13:30:00,57.75,57.8,57.72,57.76,9159.608258337745,57.6441,57.694,57.6142,57.6541,9159.6083
2024-06-11 13:35:00,57.74,57.8,57.74,57.76,22681.312863949177,57.6341,57.694,57.6341,57.6541,22681.3129
2024-06-11 13:40:00,57.77,57.82,57.7,57.74,19315.77554261513,57.6641,57.714,57.5942,57.6341,19315.7755
2024-06-11 13:45:00,57.74,57.78,57.71,57.75,24809.42297511911,57.6341,57.674,57.6042,57.6441,24809.423
2024-06-11 13:50:00,57.77,58.03,57.77,57.99,39861.03758602434,57.6641,57.9236,57.6641,57.8837,39861.0376
2024-06-11 13:55:00,58.0,58.06,57.98,57.99,31352.56749602964,57.8936,57.9535,57.8737,57.8837,31352.5675
2024-06-11 14:00:00,58.0,58.02,57.97,58.01,17104.287983059818,57.8936,57.9136,57.8637,57.9036,17104.288
2024-06-11 14:05:00,58.01,58.01,57.93,57.95,13939.915299100052,57.9036,57.9036,57.8238,57.8437,13939.9153
2024-06-11 14:10:00,57.95,58.02,57.88,58.02,22829.539438856536,57.8437,57.9136,57.7739,57.9136,22829.5394
2024-06-11 14:15:00,58.01,58.05,57.95,57.97,20157.490735839063,57.9036,57.9435,57.8437,57.8637,20157.4907
2024-06-11 14:20:00,57.98,58.01,57.92,57.92,19760.455267337213,57.8737,57.9036,57.8138,57.8138,19760.4553
2024-06-11 14:25:00,57.92,58.06,57.89,58.06,32856.00847008999,57.8138,57.9535,57.7838,57.9535,32856.0085
2024-06-11 14:30:00,58.05,58.12,58.04,58.09,27161.19640021175,57.9435,58.0134,57.9336,57.9835,27161.1964
2024-06-11 14:35:00,58.09,58.11,57.98,57.98,16548.438327157222,57.9835,58.0034,57.8737,57.8737,16548.4383
2024-06-11 14:40:00,57.98,58.02,57.9,57.9,30389.09475913181,57.8737,57.9136,57.7938,57.7938,30389.0948
2024-06-11 14:45:00,57.9,58.0,57.88,57.95,20002.646903123343,57.7938,57.8936,57.7739,57.8437,20002.6469
2024-06-11 14:50:00,57.95,57.98,57.83,57.83,20145.57967178401,57.8437,57.8737,57.7239,57.7239,20145.5797
2024-06-11 14:55:00,57.83,57.86,57.8,57.86,18879.0365272631,57.7239,57.7539,57.694,57.7539,18879.0365
2024-06-11 15:00:00,57.85,57.86,57.79,57.81,19707.5172048703,57.7439,57.7539,57.684,57.704,19707.5172
2024-06-11 15:05:00,57.81,57.85,57.78,57.8,18303.33509793541,57.704,57.7439,57.674,57.694,18303.3351
2024-06-11 15:10:00,57.83,57.85,57.78,57.83,21983.85389094759,57.7239,57.7439,57.674,57.7239,21983.8539
2024-06-11 15:15:00,57.84,57.89,57.83,57.85,16114.346214928531,57.7339,57.7838,57.7239,57.7439,16114.3462
2024-06-11 15:20:00,57.84,57.86,57.8,57.83,26721.810481736364,57.7339,57.7539,57.694,57.7239,26721.8105
2024-06-11 15:25:00,57.81,57.83,57.78,57.79,27809.68766543144,57.704,57.7239,57.674,57.684,27809.6877
2024-06-11 15:30:00,57.79,57.85,57.76,57.77,43471.41344626786,57.684,57.7439,57.6541,57.6641,43471.4134
2024-06-11 15:35:00,57.77,57.86,57.75,57.81,48237.162519851765,57.6641,57.7539,57.6441,57.704,48237.1625
2024-06-11 15:40:00,57.82,57.92,57.77,57.77,59527.52779248279,57.714,57.8138,57.6641,57.6641,59527.5278
2024-06-11 15:45:00,57.77,57.83,57.75,57.79,39764.42562202223,57.6641,57.7239,57.6441,57.684,39764.4256
2024-06-11 15:50:00,57.77,57.81,57.72,57.74,110989.94176813128,57.6641,57.704,57.6142,57.6341,110989.9418
2024-06-11 15:55:00,57.74,57.87,57.72,57.82,311786.6596082583,57.6341,57.7639,57.6142,57.714,311786.6596
2024-06-12 09:30:00,58.68,59.65,58.48,59.41,355933.0333509793,58.5724,59.5406,58.3728,59.3011,355933.0334
2024-06-12 09:35:00,59.41,59.44,59.16,59.29,162114.87559555317,59.3011,59.331,59.0515,59.1813,162114.8756
2024-06-12 09:40:00,59.35,59.62,59.24,59.62,90892.00635256748,59.2412,59.5107,59.1314,59.5107,90892.0064
2024-06-12 09:45:00,59.64,59.71,59.5,59.51,119391.21228163048,59.5306,59.6005,59.3909,59.4009,119391.2123
2024-06-12 09:50:00,59.49,59.68,59.31,59.31,59707.517204870295,59.3809,59.5706,59.2012,59.2012,59707.5172
2024-06-12 09:55:00,59.31,59.66,59.29,59.65,70481.73636844891,59.2012,59.5506,59.1813,59.5406,70481.7364
2024-06-12 10:00:00,59.65,59.67,59.49,59.62,55419.53414505028,59.5406,59.5606,59.3809,59.5107,55419.5341
2024-06-12 10:05:00,59.62,59.84,59.58,59.72,135832.4510322922,59.5107,59.7303,59.4707,59.6105,135832.451
2024-06-12 10:10:00,59.71,60.24,59.68,60.14,185076.760190577,59.6005,60.1295,59.5706,60.0297,185076.7602
2024-06-12 10:15:00,60.14,60.33,60.14,60.27,107003.70566437268,60.0297,60.2194,60.0297,60.1595,107003.7057
2024-06-12 10:20:00,60.27,60.29,59.93,59.93,54649.28533615669,60.1595,60.1794,59.8201,59.8201,54649.2853
2024-06-12 10:25:00,59.97,60.18,59.9,60.06,69670.46056114345,59.86,60.0696,59.7902,59.9499,69670.4606
2024-06-12 10:30:00,60.06,60.07,59.78,59.82,55805.98200105876,59.9499,59.9598,59.6704,59.7103,55805.982
2024-06-12 10:35:00,59.83,59.85,59.51,59.56,42488.088935944936,59.7203,59.7402,59.4009,59.4508,42488.0889
2024-06-12 10:40:00,59.56,59.63,59.41,59.49,32428.53361566966,59.4508,59.5206,59.3011,59.3809,32428.5336
2024-06-12 10:45:00,59.48,59.65,59.48,59.58,30366.59608258337,59.3709,59.5406,59.3709,59.4707,30366.5961
2024-06-12 10:50:00,59.58,59.63,59.5,59.6,57628.374801482256,59.4707,59.5206,59.3909,59.4907,57628.3748
2024-06-12 10:55:00,59.59,59.65,59.5,59.64,48615.6696664902,59.4807,59.5406,59.3909,59.5306,48615.6697
2024-06-12 11:00:00,59.63,59.81,59.62,59.74,62251.191106405495,59.5206,59.7003,59.5107,59.6304,62251.1911
2024-06-12 11:05:00,59.73,59.76,59.68,59.69,39352.83218634198,59.6205,59.6504,59.5706,59.5805,39352.8322
2024-06-12 11:10:00,59.69,59.88,59.65,59.67,59180.7834833245,59.5805,59.7702,59.5406,59.5606,59180.7835
2024-06-12 11:15:00,59.67,59.68,59.56,59.61,45197.19428268925,59.5606,59.5706,59.4508,59.5007,45197.1943
2024-06-12 11:20:00,59.62,59.74,59.59,59.74,34902.06458443621,59.5107,59.6304,59.4807,59.6304,34902.0646
2024-06-12 11:25:00,59.73,59.74,59.63,59.65,22825.569084171515,59.6205,59.6304,59.5206,59.5406,22825.5691
2024-06-12 11:30:00,59.65,59.72,59.62,59.7,55706.723133933294,59.5406,59.6105,59.5107,59.5905,55706.7231
2024-06-12 11:35:00,59.7,59.85,59.68,59.78,43415.8284806776,59.5905,59.7402,59.5706,59.6704,43415.8285
2024-06-12 11:40:00,59.77,59.83,59.75,59.76,36058.76124933827,59.6604,59.7203,59.6404,59.6504,36058.7612
2024-06-12 11:45:00,59.76,59.76,59.64,59.68,41417.41662255161,59.6504,59.6504,59.5306,59.5706,41417.4166
2024-06-12 11:50:00,59.68,59.73,59.65,59.68,34191.371095817885,59.5706,59.6205,59.5406,59.5706,34191.3711
2024-06-12 11:55:00,59.68,59.77,59.65,59.69,35406.29962943356,59.5706,59.6604,59.5406,59.5805,35406.2996
2024-06-12 12:00:00,59.68,59.71,59.62,59.65,43988.88300688194,59.5706,59.6005,59.5107,59.5406,43988.883
2024-06-12 12:05:00,59.66,59.68,59.6,59.65,28104.817363684484,59.5506,59.5706,59.4907,59.5406,28104.8174
2024-06-12 12:10:00,59.63,59.65,59.5,59.51,31165.96082583377,59.5206,59.5406,59.3909,59.4009,31165.9608
2024-06-12 12:15:00,59.51,59.55,59.47,59.54,28098.20010587612,59.4009,59.4408,59.3609,59.4308,28098.2001
2024-06-12 12:20:00,59.53,59.56,59.44,59.49,25701.429327686605,59.4208,59.4508,59.331,59.3809,25701.4293
2024-06-12 12:25:00,59.49,59.55,59.45,59.47,92194.28268925357,59.3809,59.4408,59.341,59.3609,92194.2827
2024-06-12 12:30:00,59.47,59.56,59.44,59.55,29843.8327157226,59.3609,59.4508,59.331,59.4408,29843.8327
2024-06-12 12:35:00,59.53,59.57,59.47,59.55,31120.96347273689,59.4208,59.4608,59.3609,59.4408,31120.9635
2024-06-12 12:40:00,59.54,59.62,59.53,59.6,28307.30545262043,59.4308,59.5107,59.4208,59.4907,28307.3055
2024-06-12 12:45:00,59.59,59.62,59.47,59.49,27944.67972472207,59.4807,59.5107,59.3609,59.3809,27944.6797
2024-06-12 12:50:00,59.47,59.62,59.47,59.62,26987.824245632608,59.3609,59.5107,59.3609,59.5107,26987.8242
2024-06-12 12:55:00,59.62,59.63,59.54,59.59,29242.98570672313,59.5107,59.5206,59.4308,59.4807,29242.9857
2024-06-12 13:00:00,59.58,59.71,59.55,59.66,17374.272101641076,59.4707,59.6005,59.4408,59.5506,17374.2721
2024-06-12 13:05:00,59.65,59.73,59.63,59.73,26806.511381683427,59.5406,59.6205,59.5206,59.6205,26806.5114
2024-06-12 13:10:00,59.74,59.78,59.71,59.72,37735.57437797776,59.6304,59.6704,59.6005,59.6105,37735.5744
2024-06-12 13:15:00,59.72,59.73,59.68,59.69,26626.52196929592,59.6105,59.6205,59.5706,59.5805,26626.522
2024-06-12 13:20:00,59.7,59.77,59.68,59.72,28103.493912122813,59.5905,59.6604,59.5706,59.6105,28103.4939
2024-06-12 13:25:00,59.72,59.75,59.67,59.67,23115.40497617787,59.6105,59.6404,59.5606,59.5606,23115.405
2024-06-12 13:30:00,59.66,59.73,59.59,59.73,67056.64372683958,59.5506,59.6205,59.4807,59.6205,67056.6437
2024-06-12 13:35:00,59.73,59.87,59.73,59.82,26348.597141344624,59.6205,59.7602,59.6205,59.7103,26348.5971
2024-06-12 13:40:00,59.81,59.81,59.73,59.74,28111.43462149285,59.7003,59.7003,59.6205,59.6304,28111.4346
2024-06-12 13:45:00,59.75,59.75,59.68,59.7,20095.28851244044,59.6404,59.6404,59.5706,59.5905,20095.2885
2024-06-12 13:50:00,59.71,59.76,59.65,59.73,25214.399152991,59.6005,59.6504,59.5406,59.6205,25214.3992
2024-06-12 13:55:00,59.73,59.78,59.72,59.77,19855.74377977766,59.6205,59.6704,59.6105,59.6604,19855.7438
2024-06-12 14:00:00,59.78,59.78,59.39,59.56,58785.071466384325,59.6704,59.6704,59.2811,59.4508,58785.0715
2024-06-12 14:05:00,59.58,59.71,59.56,59.68,24542.0857596612,59.4707,59.6005,59.4508,59.5706,24542.0858
2024-06-12 14:10:00,59.69,59.74,59.59,59.68,19740.60349391212,59.5805,59.6304,59.4807,59.5706,19740.6035
2024-06-12 14:15:00,59.67,59.74,59.64,59.66,25189.253573319213,59.5606,59.6304,59.5306,59.5506,25189.2536
2024-06-12 14:20:00,59.65,59.68,59.58,59.62,12551.61461090524,59.5406,59.5706,59.4707,59.5107,12551.6146
2024-06-12 14:25:00,59.63,59.75,59.62,59.73,30644.52091053467,59.5206,59.6404,59.5107,59.6205,30644.5209
2024-06-12 14:30:00,59.74,59.81,59.55,59.64,41560.34939121228,59.6304,59.7003,59.4408,59.5306,41560.3494
2024-06-12 14:35:00,59.63,59.77,59.54,59.77,50232.92747485441,59.5206,59.6604,59.4308,59.6604,50232.9275
2024-06-12 14:40:00,59.77,59.77,59.47,59.54,53791.68872419269,59.6604,59.6604,59.3609,59.4308,53791.6887
2024-06-12 14:45:00,59.5,59.56,59.38,59.44,47480.1482265749,59.3909,59.4508,59.2711,59.331,47480.1482
2024-06-12 14:50:00,59.45,59.52,59.31,59.44,31610.640550555847,59.341,59.4108,59.2012,59.331,31610.6406
2024-06-12 14:55:00,59.45,59.68,59.44,59.65,37267.07252514557,59.341,59.5706,59.331,59.5406,37267.0725
2024-06-12 15:00:00,59.62,59.71,59.55,59.61,38945.20910534674,59.5107,59.6005,59.4408,59.5007,38945.2091
2024-06-12 15:05:00,59.62,59.75,59.58,59.72,31785.33615669666,59.5107,59.6404,59.4707,59.6105,31785.3362
2024-06-12 15:10:00,59.72,59.8,59.65,59.72,35104.55267337215,59.6105,59.6903,59.5406,59.6105,35104.5527
2024-06-12 15:15:00,59.72,59.8,59.68,59.79,29383.27157226045,59.6105,59.6903,59.5706,59.6804,29383.2716
2024-06-12 15:20:00,59.8,59.8,59.47,59.47,71831.6569613552,59.6903,59.6903,59.3609,59.3609,71831.657
2024-06-12 15:25:00,59.48,59.52,59.33,59.46,56115.6696664902,59.3709,59.4108,59.2212,59.351,56115.6697
2024-06-12 15:30:00,59.45,59.46,59.28,59.37,97076.49550026467,59.341,59.351,59.1713,59.2611,97076.4955
2024-06-12 15:35:00,59.38,59.53,59.29,59.36,117320.01058761249,59.2711,59.4208,59.1813,59.2511,117320.0106
2024-06-12 15:40:00,59.35,59.46,59.31,59.44,113877.7130757014,59.2412,59.351,59.2012,59.331,113877.7131
2024-06-12 15:45:00,59.44,59.62,59.4,59.58,191176.54843832715,59.331,59.5107,59.2911,59.4707,191176.5484
2024-06-12 15:50:00,59.59,59.77,59.5,59.75,251602.6998411858,59.4807,59.6604,59.3909,59.6404,251602.6998
2024-06-12 15:55:00,59.75,59.92,59.74,59.84,531731.074642668,59.6404,59.8101,59.6304,59.7303,531731.0746
2024-06-13 09:30:00,59.67,60.26,59.49,59.86,143090.25939650607,59.5606,60.1495,59.3809,59.7502,143090.2594
2024-06-13 09:35:00,59.9,59.93,59.59,59.86,55538.64478560084,59.7902,59.8201,59.4807,59.7502,55538.6448
2024-06-13 09:40:00,59.84,60.03,59.78,59.9,23295.39438856537,59.7303,59.9199,59.6704,59.7902,23295.3944
2024-06-13 09:45:00,59.87,60.22,59.85,60.22,31345.95023822128,59.7602,60.1096,59.7402,60.1096,31345.9502
2024-06-13 09:50:00,60.17,60.24,59.94,60.12,35558.49655902594,60.0597,60.1295,59.8301,60.0097,35558.4966
2024-06-13 09:55:00,60.11,60.11,59.88,60.02,24370.037056643723,59.9998,59.9998,59.7702,59.9099,24370.0371
2024-06-13 10:00:00,60.02,60.22,60.0,60.06,43239.80942297512,59.9099,60.1096,59.89,59.9499,43239.8094
2024-06-13 10:05:00,60.03,60.31,60.02,60.27,57162.51985177342,59.9199,60.1994,59.9099,60.1595,57162.5199
2024-06-13 10:10:00,60.3,60.3,60.05,60.06,65948.91476971941,60.1894,60.1894,59.9399,59.9499,65948.9148
2024-06-13 10:15:00,60.08,60.23,59.99,59.99,52883.80095288512,59.9698,60.1195,59.88,59.88,52883.801
2024-06-13 10:20:00,59.99,60.12,59.99,60.06,47084.43620963472,59.88,60.0097,59.88,59.9499,47084.4362
2024-06-13 10:25:00,60.08,60.38,60.08,60.37,40313.65802011646,59.9698,60.2693,59.9698,60.2593,40313.658
2024-06-13 10:30:00,60.36,60.51,60.33,60.47,256115.66966649017,60.2493,60.399,60.2194,60.3591,256115.6697
2024-06-13 10:35:00,60.44,60.66,60.38,60.61,48141.87400741132,60.3292,60.5488,60.2693,60.4989,48141.874
2024-06-13 10:40:00,60.62,60.67,60.57,60.61,155919.7988353626,60.5088,60.5587,60.4589,60.4989,155919.7988
2024-06-13 10:45:00,60.65,60.71,60.39,60.48,125974.0603493912,60.5388,60.5987,60.2793,60.3691,125974.0603
2024-06-13 10:50:00,60.49,60.49,60.33,60.45,95880.09528851244,60.3791,60.3791,60.2194,60.3391,95880.0953
2024-06-13 10:55:00,60.45,60.47,60.27,60.33,31777.395447326624,60.3391,60.3591,60.1595,60.2194,31777.3954
2024-06-13 11:00:00,60.33,60.41,60.21,60.28,16142.138697723662,60.2194,60.2992,60.0996,60.1695,16142.1387
2024-06-13 11:05:00,60.22,60.43,60.22,60.43,28168.343038644784,60.1096,60.3192,60.1096,60.3192,28168.343
2024-06-13 11:10:00,60.43,60.48,60.34,60.36,66965.32556908416,60.3192,60.3691,60.2293,60.2493,66965.3256
2024-06-13 11:15:00,60.36,60.36,60.24,60.3,22018.263631551083,60.2493,60.2493,60.1295,60.1894,22018.2636
2024-06-13 11:20:00,60.31,60.53,60.31,60.53,164510.32292218102,60.1994,60.419,60.1994,60.419,164510.3229
2024-06-13 11:25:00,60.52,60.58,60.45,60.46,36150.0794070937,60.409,60.4689,60.3391,60.3491,36150.0794
2024-06-13 11:30:00,60.46,60.51,60.44,60.47,27996.29433562732,60.3491,60.399,60.3292,60.3591,27996.2943
2024-06-13 11:35:00,60.46,60.52,60.45,60.46,92983.05982001056,60.3491,60.409,60.3391,60.3491,92983.0598
2024-06-13 11:40:00,60.46,60.58,60.43,60.57,142007.6760190577,60.3491,60.4689,60.3192,60.4589,142007.676
2024-06-13 11:45:00,60.58,60.58,60.43,60.51,36761.51402858655,60.4689,60.4689,60.3192,60.399,36761.514
2024-06-13 11:50:00,60.51,60.55,60.46,60.48,22972.472207517203,60.399,60.439,60.3491,60.3691,22972.4722
2024-06-13 11:55:00,60.47,60.53,60.47,60.5,26502.11752249868,60.3591,60.419,60.3591,60.3891,26502.1175
2024-06-13 12:00:00,60.51,60.52,60.44,60.46,35015.88141874007,60.399,60.409,60.3292,60.3491,35015.8814
2024-06-13 12:05:00,60.46,60.53,60.45,60.45,31144.785600847004,60.3491,60.419,60.3391,60.3391,31144.7856
2024-06-13 12:10:00,60.46,60.5,60.43,60.49,14145.05029115934,60.3491,60.3891,60.3192,60.3791,14145.0503
2024-06-13 12:15:00,60.49,60.49,60.43,60.43,59138.43303335097,60.3791,60.3791,60.3192,60.3192,59138.433
2024-06-13 12:20:00,60.44,60.49,60.2,60.21,73876.38962413975,60.3292,60.3791,60.0896,60.0996,73876.3896
2024-06-13 12:25:00,60.24,60.24,60.12,60.22,48184.22445738485,60.1295,60.1295,60.0097,60.1096,48184.2245
2024-06-13 12:30:00,60.22,60.33,60.2,60.33,52367.65484383271,60.1096,60.2194,60.0896,60.2194,52367.6548
2024-06-13 12:35:00,60.32,60.33,60.23,60.23,55240.86818422445,60.2094,60.2194,60.1195,60.1195,55240.8682
2024-06-13 12:40:00,60.24,60.3,60.23,60.28,40624.66913710957,60.1295,60.1894,60.1195,60.1695,40624.6691
2024-06-13 12:45:00,60.28,60.31,60.09,60.18,23750.661725780832,60.1695,60.1994,59.9798,60.0696,23750.6617
2024-06-13 12:50:00,60.19,60.41,60.18,60.41,14786.92429857067,60.0796,60.2992,60.0696,60.2992,14786.9243
2024-06-13 12:55:00,60.38,60.44,60.33,60.39,14469.295923769188,60.2693,60.3292,60.2194,60.2793,14469.2959
2024-06-13 13:00:00,60.39,60.51,60.39,60.46,21357.86130227633,60.2793,60.399,60.2793,60.3491,21357.8613
2024-06-13 13:05:00,60.46,60.55,60.39,60.39,33712.28163049232,60.3491,60.439,60.2793,60.2793,33712.2816
2024-06-13 13:10:00,60.4,60.43,60.38,60.41,16265.219692959236,60.2892,60.3192,60.2693,60.2992,16265.2197
2024-06-13 13:15:00,60.4,60.43,60.36,60.43,13930.65113816834,60.2892,60.3192,60.2493,60.3192,13930.6511
2024-06-13 13:20:00,60.42,60.46,60.4,60.44,14612.228692429857,60.3092,60.3491,60.2892,60.3292,14612.2287
2024-06-13 13:25:00,60.45,60.55,60.44,60.55,22280.307040762305,60.3391,60.439,60.3292,60.439,22280.307
2024-06-13 13:30:00,60.57,60.59,60.46,60.46,13828.745367919531,60.4589,60.4789,60.3491,60.3491,13828.7454
2024-06-13 13:35:00,60.46,60.46,60.39,60.45,13959.767072525145,60.3491,60.3491,60.2793,60.3391,13959.7671
2024-06-13 13:40:00,60.46,60.51,60.45,60.48,17956.59078877713,60.3491,60.399,60.3391,60.3691,17956.5908
2024-06-13 13:45:00,60.47,60.47,60.36,60.39,15877.448385389092,60.3591,60.3591,60.2493,60.2793,15877.4484
2024-06-13 13:50:00,60.4,60.53,60.4,60.48,42259.13181577554,60.2892,60.419,60.2892,60.3691,42259.1318
2024-06-13 13:55:00,60.49,60.56,60.44,60.53,37240.60349391212,60.3791,60.4489,60.3292,60.419,37240.6035
2024-06-13 14:00:00,60.52,60.57,60.44,60.46,72161.19640021175,60.409,60.4589,60.3292,60.3491,72161.1964
2024-06-13 14:05:00,60.46,60.67,60.46,60.58,69655.90259396505,60.3491,60.5587,60.3491,60.4689,69655.9026
2024-06-13 14:10:00,60.59,60.75,60.59,60.73,135436.739015352,60.4789,60.6386,60.4789,60.6186,135436.739
2024-06-13 14:15:00,60.74,60.76,60.59,60.7,66545.79142403387,60.6286,60.6486,60.4789,60.5887,66545.7914
2024-06-13 14:20:00,60.7,60.8,60.7,60.74,193290.10058231867,60.5887,60.6885,60.5887,60.6286,193290.1006
2024-06-13 14:25:00,60.76,60.81,60.65,60.66,96798.57067231338,60.6486,60.6985,60.5388,60.5488,96798.5707
2024-06-13 14:30:00,60.66,60.71,60.61,60.63,54215.193223928,60.5488,60.5987,60.4989,60.5188,54215.1932
2024-06-13 14:35:00,60.65,60.67,60.61,60.65,29384.595023822123,60.5388,60.5587,60.4989,60.5388,29384.595
2024-06-13 14:40:00,60.64,60.64,60.51,60.55,38688.45950238221,60.5288,60.5288,60.399,60.439,38688.4595
2024-06-13 14:45:00,60.55,60.58,60.5,60.56,27744.83853890948,60.439,60.4689,60.3891,60.4489,27744.8385
2024-06-13 14:50:00,60.56,60.58,60.52,60.55,51711.22286924298,60.4489,60.4689,60.409,60.439,51711.2229
2024-06-13 14:55:00,60.54,60.69,60.54,60.58,26606.67019587083,60.429,60.5787,60.429,60.4689,26606.6702
2024-06-13 15:00:00,60.58,60.66,60.54,60.66,34812.06987824245,60.4689,60.5488,60.429,60.5488,34812.0699
2024-06-13 15:05:00,60.67,60.69,60.59,60.6,69242.98570672312,60.5587,60.5787,60.4789,60.4889,69242.9857
2024-06-13 15:10:00,60.59,60.61,60.55,60.56,21945.47379565908,60.4789,60.4989,60.439,60.4489,21945.4738
2024-06-13 15:15:00,60.55,60.55,60.45,60.49,31396.241397564845,60.439,60.439,60.3391,60.3791,31396.2414
2024-06-13 15:20:00,60.5,60.54,60.47,60.49,20954.20857596612,60.3891,60.429,60.3591,60.3791,20954.2086
2024-06-13 15:25:00,60.48,60.58,60.47,60.57,48544.20328215987,60.3691,60.4689,60.3591,60.4589,48544.2033
2024-06-13 15:30:00,60.55,60.59,60.43,60.44,76062.73160402328,60.439,60.4789,60.3192,60.3292,76062.7316
2024-06-13 15:35:00,60.44,60.55,60.43,60.53,72084.43620963472,60.3292,60.439,60.3192,60.419,72084.4362
2024-06-13 15:40:00,60.55,60.55,60.39,60.42,39964.26680783483,60.439,60.439,60.2793,60.3092,39964.2668
2024-06-13 15:45:00,60.43,60.46,60.36,60.36,59379.30121757543,60.3192,60.3491,60.2493,60.2493,59379.3012
2024-06-13 15:50:00,60.36,60.44,60.3,60.32,114739.28004235044,60.2493,60.3292,60.1894,60.2094,114739.28
2024-06-13 15:55:00,60.31,60.32,60.13,60.13,308223.92800423503,60.1994,60.2094,60.0197,60.0197,308223.928
2024-06-14 09:30:00,59.06,59.22,58.76,59.09,160142.93276866066,58.9517,59.1114,58.6522,58.9816,160142.9328
2024-06-14 09:35:00,59.1,59.1,58.66,58.86,67011.64637374271,58.9916,58.9916,58.5524,58.7521,67011.6464
2024-06-14 09:40:00,58.88,58.94,58.57,58.76,30828.4806776072,58.772,58.8319,58.4626,58.6522,30828.4807
2024-06-14 09:45:00,58.76,58.85,58.6,58.76,70228.95712016939,58.6522,58.7421,58.4925,58.6522,70228.9571
2024-06-14 09:50:00,58.79,58.94,58.76,58.91,24548.70301746956,58.6822,58.8319,58.6522,58.802,24548.703
2024-06-14 09:55:00,58.87,58.87,58.71,58.84,15861.56696664902,58.762,58.762,58.6023,58.7321,15861.567
2024-06-14 10:00:00,58.81,58.9,58.66,58.66,19405.77024880889,58.7022,58.792,58.5524,58.5524,19405.7702
2024-06-14 10:05:00,58.65,58.73,58.57,58.66,30520.116463737424,58.5424,58.6223,58.4626,58.5524,30520.1165
2024-06-14 10:10:00,58.68,58.75,58.39,58.48,85497.61778718898,58.5724,58.6423,58.2829,58.3728,85497.6178
2024-06-14 10:15:00,58.51,58.63,58.48,58.57,50281.89518263631,58.4027,58.5225,58.3728,58.4626,50281.8952
2024-06-14 10:20:00,58.57,58.66,58.47,58.55,56529.9100052938,58.4626,58.5524,58.3628,58.4426,56529.91
2024-06-14 10:25:00,58.54,58.58,58.32,58.46,53466.11964002117,58.4326,58.4726,58.213,58.3528,53466.1196
2024-06-14 10:30:00,58.44,58.7,58.42,58.65,98692.42985706724,58.3328,58.5924,58.3129,58.5424,98692.4299
2024-06-14 10:35:00,58.61,58.64,58.23,58.23,82676.01905770248,58.5025,58.5325,58.1232,58.1232,82676.0191
2024-06-14 10:40:00,58.19,58.3,58.11,58.18,38904.18210693488,58.0833,58.1931,58.0034,58.0733,38904.1821
2024-06-14 10:45:00,58.17,58.48,58.17,58.46,29777.66013763896,58.0633,58.3728,58.0633,58.3528,29777.6601
2024-06-14 10:50:00,58.45,58.46,58.32,58.35,62656.16728427738,58.3428,58.3528,58.213,58.243,62656.1673
2024-06-14 10:55:00,58.34,58.48,58.31,58.45,34857.06723133933,58.233,58.3728,58.2031,58.3428,34857.0672
2024-06-14 11:00:00,58.44,58.54,58.39,58.51,17458.97300158814,58.3328,58.4326,58.2829,58.4027,17458.973
2024-06-14 11:05:00,58.5,58.55,58.45,58.51,22750.13234515617,58.3927,58.4426,58.3428,58.4027,22750.1323
2024-06-14 11:10:00,58.54,58.63,58.52,58.61,7685.283218634197,58.4326,58.5225,58.4127,58.5025,7685.2832
2024-06-14 11:15:00,58.6,58.67,58.6,58.63,15133.668607728956,58.4925,58.5624,58.4925,58.5225,15133.6686
2024-06-14 11:20:00,58.65,58.84,58.63,58.82,25013.234515616725,58.5424,58.7321,58.5225,58.7121,25013.2345
2024-06-14 11:25:00,58.82,58.88,58.72,58.86,32104.28798305981,58.7121,58.772,58.6123,58.7521,32104.288
2024-06-14 11:30:00,58.87,58.97,58.85,58.94,99272.10164107992,58.762,58.8619,58.7421,58.8319,99272.1016
2024-06-14 11:35:00,58.95,58.98,58.9,58.94,31670.195870831125,58.8419,58.8718,58.792,58.8319,31670.1959
2024-06-14 11:40:00,58.93,58.95,58.84,58.92,38422.44573848596,58.8219,58.8419,58.7321,58.8119,38422.4457
2024-06-14 11:45:00,58.92,58.93,58.66,58.69,39466.64902064584,58.8119,58.8219,58.5524,58.5824,39466.649
2024-06-14 11:50:00,58.68,58.78,58.64,58.78,30447.326627845418,58.5724,58.6722,58.5325,58.6722,30447.3266
2024-06-14 11:55:00,58.79,58.93,58.74,58.89,14843.832715722603,58.6822,58.8219,58.6323,58.782,14843.8327
2024-06-14 12:00:00,58.91,58.94,58.88,58.9,15633.93329804129,58.802,58.8319,58.772,58.792,15633.9333
2024-06-14 12:05:00,58.91,58.95,58.84,58.93,62432.50397035468,58.802,58.8419,58.7321,58.8219,62432.504
2024-06-14 12:10:00,58.93,59.06,58.93,58.99,13575.96611964002,58.8219,58.9517,58.8219,58.8818,13575.9661
2024-06-14 12:15:00,58.97,59.0,58.86,58.88,14100.052938062465,58.8619,58.8918,58.7521,58.772,14100.0529
2024-06-14 12:20:00,58.92,59.0,58.92,58.94,11496.823716251984,58.8119,58.8918,58.8119,58.8319,11496.8237
2024-06-14 12:25:00,58.93,58.94,58.81,58.81,9929.857067231338,58.8219,58.8319,58.7022,58.7022,9929.8571
2024-06-14 12:30:00,58.85,58.87,58.75,58.81,7133.403917416622,58.7421,58.762,58.6423,58.7022,7133.4039
2024-06-14 12:35:00,58.83,58.89,58.8,58.89,15829.80412916887,58.7221,58.782,58.6922,58.782,15829.8041
2024-06-14 12:40:00,58.89,58.89,58.8,58.85,18814.18740074113,58.782,58.782,58.6922,58.7421,18814.1874
2024-06-14 12:45:00,58.85,58.92,58.83,58.91,29528.851244044465,58.7421,58.8119,58.7221,58.802,29528.8512
2024-06-14 12:50:00,58.91,58.93,58.82,58.89,23221.281101111697,58.802,58.8219,58.7121,58.782,23221.2811
2024-06-14 12:55:00,58.88,58.91,58.86,58.89,10782.159872948649,58.772,58.802,58.7521,58.782,10782.1599
2024-06-14 13:00:00,58.88,58.91,58.8,58.86,16748.279512969824,58.772,58.802,58.6922,58.7521,16748.2795
2024-06-14 13:05:00,58.87,58.92,58.82,58.92,10457.9142403388,58.762,58.8119,58.7121,58.8119,10457.9142
2024-06-14 13:10:00,58.91,58.93,58.87,58.92,8369.507676019057,58.802,58.8219,58.762,58.8119,8369.5077
2024-06-14 13:15:00,58.92,58.97,58.88,58.9,12129.433562731603,58.8119,58.8619,58.772,58.792,12129.4336
2024-06-14 13:20:00,58.91,59.69,58.9,58.97,122075.172048703,58.802,59.5805,58.792,58.8619,122075.172
2024-06-14 13:25:00,58.96,59.04,58.93,59.0,9657.226045526731,58.8519,58.9317,58.8219,58.8918,9657.226
2024-06-14 13:30:00,58.98,59.01,58.94,59.0,5267.337215457914,58.8718,58.9018,58.8319,58.8918,5267.3372
2024-06-14 13:35:00,59.0,59.1,58.99,59.1,6285.071466384329,58.8918,58.9916,58.8818,58.9916,6285.0715
2024-06-14 13:40:00,59.08,59.1,59.0,59.03,11703.282159872948,58.9717,58.9916,58.8918,58.9217,11703.2822
2024-06-14 13:45:00,59.07,59.09,59.02,59.05,4245.632609846479,58.9617,58.9816,58.9118,58.9417,4245.6326
2024-06-14 13:50:00,59.03,59.08,59.0,59.06,14682.371625198515,58.9217,58.9717,58.8918,58.9517,14682.3716
2024-06-14 13:55:00,59.03,59.06,58.89,58.97,12133.40391741662,58.9217,58.9517,58.782,58.8619,12133.4039
2024-06-14 14:00:00,58.95,58.95,58.84,58.92,21316.834303864474,58.8419,58.8419,58.7321,58.8119,21316.8343
2024-06-14 14:05:00,58.93,59.11,58.91,58.92,39777.66013763896,58.8219,59.0016,58.802,58.8119,39777.6601
2024-06-14 14:10:00,58.93,59.06,58.92,59.0,31222.869242985704,58.8219,58.9517,58.8119,58.8918,31222.8692
2024-06-14 14:15:00,59.02,59.1,58.96,59.07,11717.840127051348,58.9118,58.9916,58.8519,58.9617,11717.8401
2024-06-14 14:20:00,59.07,59.18,59.0,59.17,50399.68237162519,58.9617,59.0715,58.8918,59.0615,50399.6824
2024-06-14 14:25:00,59.19,59.22,59.16,59.19,9154.314452091052,59.0815,59.1114,59.0515,59.0815,9154.3145
2024-06-14 14:30:00,59.21,59.22,59.07,59.1,22322.65749073584,59.1014,59.1114,58.9617,58.9916,22322.6575
2024-06-14 14:35:00,59.09,59.14,59.01,59.07,16768.131286394917,58.9816,59.0315,58.9018,58.9617,16768.1313
2024-06-14 14:40:00,59.09,59.09,59.01,59.06,8028.057173107463,58.9816,58.9816,58.9018,58.9517,8028.0572
2024-06-14 14:45:00,59.07,59.12,59.03,59.1,12605.876124933826,58.9617,59.0116,58.9217,58.9916,12605.8761
2024-06-14 14:50:00,59.09,59.22,59.09,59.22,9117.257808364213,58.9816,59.1114,58.9816,59.1114,9117.2578
2024-06-14 14:55:00,59.22,59.32,59.22,59.3,22400.741132874533,59.1114,59.2112,59.1114,59.1913,22400.7411
2024-06-14 15:00:00,59.31,59.36,59.26,59.34,16646.373742721014,59.2012,59.2511,59.1513,59.2312,16646.3737
2024-06-14 15:05:00,59.31,59.31,59.26,59.26,21944.150344097405,59.2012,59.2012,59.1513,59.1513,21944.1503
2024-06-14 15:10:00,59.26,59.29,59.22,59.22,29744.57384859713,59.1513,59.1813,59.1114,59.1114,29744.5738
2024-06-14 15:15:00,59.22,59.31,59.19,59.31,10185.283218634197,59.1114,59.2012,59.0815,59.2012,10185.2832
2024-06-14 15:20:00,59.31,59.36,59.28,59.31,24585.7596611964,59.2012,59.2511,59.1713,59.2012,24585.7597
2024-06-14 15:25:00,59.3,59.34,59.24,59.31,23063.790365272627,59.1913,59.2312,59.1314,59.2012,23063.7904
2024-06-14 15:30:00,59.31,59.31,59.22,59.3,20309.687665431444,59.2012,59.2012,59.1114,59.1913,20309.6877
2024-06-14 15:35:00,59.3,59.32,59.25,59.28,20183.959767072523,59.1913,59.2112,59.1413,59.1713,20183.9598
2024-06-14 15:40:00,59.28,59.34,59.14,59.16,66168.60772895711,59.1713,59.2312,59.0315,59.0515,66168.6077
2024-06-14 15:45:00,59.15,59.17,59.1,59.15,40680.25410269984,59.0415,59.0615,58.9916,59.0415,40680.2541
2024-06-14 15:50:00,59.14,59.19,59.03,59.11,93918.74007411327,59.0315,59.0815,58.9217,59.0016,93918.7401
2024-06-14 15:55:00,59.1,59.1,58.98,59.01,224430.91582848065,58.9916,58.9916,58.8718,58.9018,224430.9158
2024-06-17 09:30:00,59.03,59.19,58.79,59.0,213885.65378507145,58.9217,59.0815,58.6822,58.8918,213885.6538
2024-06-17 09:35:00,58.94,59.53,58.82,59.18,79276.07199576494,58.8319,59.4208,58.7121,59.0715,79276.072
2024-06-17 09:40:00,59.13,59.34,58.74,58.79,35052.93806246691,59.0216,59.2312,58.6323,58.6822,35052.9381
2024-06-17 09:45:00,58.79,58.85,58.57,58.65,42166.49020645844,58.6822,58.7421,58.4626,58.5424,42166.4902
2024-06-17 09:50:00,58.65,58.88,58.65,58.87,66058.76124933826,58.5424,58.772,58.5424,58.762,66058.7612
2024-06-17 09:55:00,58.89,58.94,58.78,58.92,18814.18740074113,58.782,58.8319,58.6722,58.8119,18814.1874
2024-06-17 10:00:00,58.94,59.02,58.76,58.8,34323.71625198517,58.8319,58.9118,58.6522,58.6922,34323.7163
2024-06-17 10:05:00,58.79,58.88,58.73,58.82,20884.065643197457,58.6822,58.772,58.6223,58.7121,20884.0656
2024-06-17 10:10:00,58.81,58.91,58.73,58.77,25078.083642138696,58.7022,58.802,58.6223,58.6622,25078.0836
2024-06-17 10:15:00,58.77,58.96,58.76,58.85,106463.73742721014,58.6622,58.8519,58.6522,58.7421,106463.7374
2024-06-17 10:20:00,58.85,58.88,58.63,58.75,107818.95182636316,58.7421,58.772,58.5225,58.6423,107818.9518
2024-06-17 10:25:00,58.76,58.77,58.39,58.58,57425.88671254632,58.6522,58.6622,58.2829,58.4726,57425.8867
2024-06-17 10:30:00,58.61,58.78,58.56,58.76,34707.517204870295,58.5025,58.6722,58.4526,58.6522,34707.5172
2024-06-17 10:35:00,58.78,58.86,58.76,58.83,29187.40074113287,58.6722,58.7521,58.6522,58.7221,29187.4007
2024-06-17 10:40:00,58.83,58.94,58.77,58.91,38999.47061937532,58.7221,58.8319,58.6622,58.802,38999.4706
2024-06-17 10:45:00,58.88,59.0,58.73,58.73,23143.197458973,58.772,58.8918,58.6223,58.6223,23143.1975
2024-06-17 10:50:00,58.7,58.76,58.62,58.74,46589.46532556908,58.5924,58.6522,58.5125,58.6323,46589.4653
2024-06-17 10:55:00,58.74,58.83,58.73,58.76,38163.04923239809,58.6323,58.7221,58.6223,58.6522,38163.0492
2024-06-17 11:00:00,58.76,58.87,58.73,58.81,37141.34462678665,58.6522,58.762,58.6223,58.7022,37141.3446
2024-06-17 11:05:00,58.82,59.07,58.78,59.01,31446.532556908413,58.7121,58.9617,58.6722,58.9018,31446.5326
2024-06-17 11:10:00,59.04,59.19,59.02,59.13,27142.668078348328,58.9317,59.0815,58.9118,59.0216,27142.6681
2024-06-17 11:15:00,59.1,59.21,59.1,59.19,7530.439385918475,58.9916,59.1014,58.9916,59.0815,7530.4394
2024-06-17 11:20:00,59.17,59.24,59.16,59.24,11228.163049232397,59.0615,59.1314,59.0515,59.1314,11228.163
2024-06-17 11:25:00,59.24,59.31,59.17,59.25,13188.194812069876,59.1314,59.2012,59.0615,59.1413,13188.1948
2024-06-17 11:30:00,59.22,59.34,59.22,59.25,7971.148755955531,59.1114,59.2312,59.1114,59.1413,7971.1488
2024-06-17 11:35:00,59.29,59.34,59.24,59.31,16124.933827421914,59.1813,59.2312,59.1314,59.2012,16124.9338
2024-06-17 11:40:00,59.3,59.43,59.3,59.43,8586.553732133403,59.1913,59.321,59.1913,59.321,8586.5537
2024-06-17 11:45:00,59.45,59.58,59.45,59.52,23369.507676019053,59.341,59.4707,59.341,59.4108,23369.5077
2024-06-17 11:50:00,59.54,59.56,59.47,59.5,15731.86871360508,59.4308,59.4508,59.3609,59.3909,15731.8687
2024-06-17 11:55:00,59.45,59.51,59.42,59.44,11602.699841185811,59.341,59.4009,59.311,59.331,11602.6998
2024-06-17 12:00:00,59.44,59.57,59.44,59.54,9508.999470619374,59.331,59.4608,59.331,59.4308,9508.9995
2024-06-17 12:05:00,59.55,59.57,59.49,59.55,14508.999470619374,59.4408,59.4608,59.3809,59.4408,14508.9995
2024-06-17 12:10:00,59.53,59.65,59.53,59.62,13005.558496559024,59.4208,59.5406,59.4208,59.5107,13005.5585
2024-06-17 12:15:00,59.62,59.65,59.59,59.65,15076.760190577024,59.5107,59.5406,59.4807,59.5406,15076.7602
2024-06-17 12:20:00,59.62,59.84,59.62,59.83,36126.25727898358,59.5107,59.7303,59.5107,59.7203,36126.2573
2024-06-17 12:25:00,59.87,59.95,59.8,59.94,16220.22233986236,59.7602,59.8401,59.6903,59.8301,16220.2223
2024-06-17 12:30:00,59.94,59.97,59.84,59.87,21912.38750661725,59.8301,59.86,59.7303,59.7602,21912.3875
2024-06-17 12:35:00,59.87,59.88,59.78,59.8,32065.907887771304,59.7602,59.7702,59.6704,59.6903,32065.9079
2024-06-17 12:40:00,59.78,59.99,59.78,59.98,35288.51244044468,59.6704,59.88,59.6704,59.87,35288.5124
2024-06-17 12:45:00,59.99,60.07,59.95,60.07,43210.69348861831,59.88,59.9598,59.8401,59.9598,43210.6935
2024-06-17 12:50:00,60.07,60.13,60.03,60.03,20968.76654314452,59.9598,60.0197,59.9199,59.9199,20968.7665
2024-06-17 12:55:00,60.02,60.08,59.98,60.06,22290.894653255687,59.9099,59.9698,59.87,59.9499,22290.8947
2024-06-17 13:00:00,60.04,60.09,60.02,60.06,21192.42985706723,59.9299,59.9798,59.9099,59.9499,21192.4299
2024-06-17 13:05:00,60.07,60.1,59.99,59.99,38820.80465854949,59.9598,59.9898,59.88,59.88,38820.8047
2024-06-17 13:10:00,59.99,60.02,59.98,59.99,20917.15193223928,59.88,59.9099,59.87,59.88,20917.1519
2024-06-17 13:15:00,59.99,60.06,59.99,60.06,21127.58073054525,59.88,59.9499,59.88,59.9499,21127.5807
2024-06-17 13:20:00,60.09,60.17,60.06,60.12,23014.82265749073,59.9798,60.0597,59.9499,60.0097,23014.8227
2024-06-17 13:25:00,60.13,60.13,59.95,59.97,21565.64319745897,60.0197,60.0197,59.8401,59.86,21565.6432
2024-06-17 13:30:00,59.97,60.18,59.95,60.17,15730.545262043408,59.86,60.0696,59.8401,60.0597,15730.5453
2024-06-17 13:35:00,60.17,60.19,60.14,60.17,11402.858655373211,60.0597,60.0796,60.0297,60.0597,11402.8587
2024-06-17 13:40:00,60.18,60.18,59.99,60.03,28838.00952885124,60.0696,60.0696,59.88,59.9199,28838.0095
2024-06-17 13:45:00,60.05,60.17,60.05,60.14,14888.83006881948,59.9399,60.0597,59.9399,60.0297,14888.8301
2024-06-17 13:50:00,60.12,60.2,60.12,60.16,20553.202752779245,60.0097,60.0896,60.0097,60.0497,20553.2028
2024-06-17 13:55:00,60.15,60.21,60.09,60.19,55133.66860772895,60.0397,60.0996,59.9798,60.0796,55133.6686
2024-06-17 14:00:00,60.19,60.31,60.18,60.26,47371.62519851773,60.0796,60.1994,60.0696,60.1495,47371.6252
2024-06-17 14:05:00,60.27,60.33,60.24,60.33,29880.88935944944,60.1595,60.2194,60.1295,60.2194,29880.8894
2024-06-17 14:10:00,60.33,60.39,60.2,60.22,57702.488088935934,60.2194,60.2793,60.0896,60.1096,57702.4881
2024-06-17 14:15:00,60.2,60.32,60.19,60.32,78210.6934886183,60.0896,60.2094,60.0796,60.2094,78210.6935
2024-06-17 14:20:00,60.33,60.43,60.28,60.43,49336.9507676019,60.2194,60.3192,60.1695,60.3192,49336.9508
2024-06-17 14:25:00,60.43,60.48,60.32,60.38,126922.97511911062,60.3192,60.3691,60.2094,60.2693,126922.9751
2024-06-17 14:30:00,60.39,60.43,60.36,60.42,25430.12175754367,60.2793,60.3192,60.2493,60.3092,25430.1218
2024-06-17 14:35:00,60.43,60.46,60.3,60.35,51525.93965060878,60.3192,60.3491,60.1894,60.2393,51525.9397
2024-06-17 14:40:00,60.37,60.38,60.29,60.36,37751.45579671783,60.2593,60.2693,60.1794,60.2493,37751.4558
2024-06-17 14:45:00,60.36,60.42,60.28,60.35,23607.728957120165,60.2493,60.3092,60.1695,60.2393,23607.729
2024-06-17 14:50:00,60.38,60.38,60.29,60.33,18528.321863419795,60.2693,60.2693,60.1794,60.2194,18528.3219
2024-06-17 14:55:00,60.32,60.4,60.27,60.4,17496.02964531498,60.2094,60.2892,60.1595,60.2892,17496.0296
2024-06-17 15:00:00,60.39,60.42,60.35,60.37,28274.219163578608,60.2793,60.3092,60.2393,60.2593,28274.2192
2024-06-17 15:05:00,60.38,60.46,60.33,60.34,101885.9184753838,60.2693,60.3491,60.2194,60.2293,101885.9185
2024-06-17 15:10:00,60.33,60.46,60.33,60.44,39993.38274219163,60.2194,60.3491,60.2194,60.3292,39993.3827
2024-06-17 15:15:00,60.44,60.5,60.4,60.49,65580.99523557437,60.3292,60.3891,60.2892,60.3791,65580.9952
2024-06-17 15:20:00,60.49,60.49,60.27,60.29,135322.92218104817,60.3791,60.3791,60.1595,60.1794,135322.9222
2024-06-17 15:25:00,60.27,60.42,60.24,60.33,65705.39968237162,60.1595,60.3092,60.1295,60.2194,65705.3997
2024-06-17 15:30:00,60.33,60.33,60.2,60.26,96103.75860243512,60.2194,60.2194,60.0896,60.1495,96103.7586
2024-06-17 15:35:00,60.26,60.26,60.18,60.19,44262.83748014822,60.1495,60.1495,60.0696,60.0796,44262.8375
2024-06-17 15:40:00,60.19,60.27,60.18,60.18,61373.7427210164,60.0796,60.1595,60.0696,60.0696,61373.7427
2024-06-17 15:45:00,60.18,60.22,60.12,60.16,106451.8263631551,60.0696,60.1096,60.0097,60.0497,106451.8264
2024-06-17 15:50:00,60.15,60.3,60.09,60.24,153996.82371625197,60.0397,60.1894,59.9798,60.1295,153996.8237
2024-06-17 15:55:00,60.23,60.4,60.23,60.35,278157.7554261514,60.1195,60.2892,60.1195,60.2393,278157.7554
2024-06-18 09:30:00,60.73,61.3,60.52,61.27,216155.37321334035,60.6186,61.1876,60.409,61.1576,216155.3732
2024-06-18 09:35:00,61.27,61.32,60.83,60.92,186062.73160402325,61.1576,61.2075,60.7184,60.8083,186062.7316
2024-06-18 09:40:00,60.92,60.97,60.77,60.9,25375.86024351508,60.8083,60.8582,60.6586,60.7883,25375.8602
2024-06-18 09:45:00,60.89,61.16,60.85,61.04,86230.80995235573,60.7783,61.0478,60.7384,60.9281,86230.81
2024-06-18 09:50:00,60.96,61.16,60.78,61.06,58291.42403388035,60.8482,61.0478,60.6685,60.948,58291.424
2024-06-18 09:55:00,61.1,61.5,61.09,61.39,101417.4166225516,60.988,61.3872,60.978,61.2774,101417.4166
2024-06-18 10:00:00,61.42,61.48,61.2,61.38,61756.220222339856,61.3074,61.3673,61.0878,61.2674,61756.2202
2024-06-18 10:05:00,61.35,61.49,61.34,61.37,131120.96347273688,61.2375,61.3772,61.2275,61.2575,131120.9635
2024-06-18 10:10:00,61.37,61.62,61.35,61.58,87174.43091582847,61.2575,61.507,61.2375,61.4671,87174.4309
2024-06-18 10:15:00,61.58,61.6,61.04,61.04,118896.24139756484,61.4671,61.487,60.9281,60.9281,118896.2414
2024-06-18 10:20:00,61.04,61.42,60.98,61.34,67439.12122816304,60.9281,61.3074,60.8682,61.2275,67439.1212
2024-06-18 10:25:00,61.32,61.36,61.13,61.24,62736.89782953943,61.2075,61.2475,61.0179,61.1277,62736.8978
2024-06-18 10:30:00,61.27,61.54,61.2,61.44,37763.36686077289,61.1576,61.4271,61.0878,61.3273,37763.3669
2024-06-18 10:35:00,61.45,61.52,61.3,61.48,32836.1566966649,61.3373,61.4072,61.1876,61.3673,32836.1567
2024-06-18 10:40:00,61.46,61.48,61.3,61.46,33606.40550555849,61.3473,61.3673,61.1876,61.3473,33606.4055
2024-06-18 10:45:00,61.46,61.47,61.3,61.31,45791.42403388036,61.3473,61.3573,61.1876,61.1976,45791.424
2024-06-18 10:50:00,61.32,61.32,61.11,61.11,43366.86077289571,61.2075,61.2075,60.9979,60.9979,43366.8608
2024-06-18 10:55:00,61.11,61.11,60.79,60.83,137824.24563260982,60.9979,60.9979,60.6785,60.7184,137824.2456
2024-06-18 11:00:00,60.85,61.05,60.64,60.64,172852.03811540495,60.7384,60.938,60.5288,60.5288,172852.0381
2024-06-18 11:05:00,60.62,60.77,60.58,60.61,43509.79354155637,60.5088,60.6586,60.4689,60.4989,43509.7935
2024-06-18 11:10:00,60.62,60.7,60.47,60.48,29127.8454208576,60.5088,60.5887,60.3591,60.3691,29127.8454
2024-06-18 11:15:00,60.5,60.6,60.49,60.6,18619.640021175223,60.3891,60.4889,60.3791,60.4889,18619.64
2024-06-18 11:20:00,60.58,60.89,60.58,60.89,68828.74536791953,60.4689,60.7783,60.4689,60.7783,68828.7454
2024-06-18 11:25:00,60.86,60.9,60.77,60.79,29585.7596611964,60.7484,60.7883,60.6586,60.6785,29585.7597
2024-06-18 11:30:00,60.83,60.88,60.61,60.64,39336.9507676019,60.7184,60.7684,60.4989,60.5288,39336.9508
2024-06-18 11:35:00,60.65,60.85,60.63,60.77,25890.68290100582,60.5388,60.7384,60.5188,60.6586,25890.6829
2024-06-18 11:40:00,60.77,60.9,60.74,60.89,51683.43038644785,60.6586,60.7883,60.6286,60.7783,51683.4304
2024-06-18 11:45:00,60.89,60.97,60.83,60.86,56875.33086289041,60.7783,60.8582,60.7184,60.7484,56875.3309
2024-06-18 11:50:00,60.88,60.93,60.77,60.92,19422.97511911064,60.7684,60.8183,60.6586,60.8083,19422.9751
2024-06-18 11:55:00,60.92,60.95,60.87,60.9,15869.507676019057,60.8083,60.8382,60.7584,60.7883,15869.5077
2024-06-18 12:00:00,60.89,60.92,60.83,60.89,23890.94759131816,60.7783,60.8083,60.7184,60.7783,23890.9476
2024-06-18 12:05:00,60.89,60.95,60.74,60.79,16933.562731604023,60.7783,60.8382,60.6286,60.6785,16933.5627
2024-06-18 12:10:00,60.8,60.81,60.67,60.79,38974.32503970354,60.6885,60.6985,60.5587,60.6785,38974.325
2024-06-18 12:15:00,60.8,60.8,60.55,60.58,26843.568025410263,60.6885,60.6885,60.439,60.4689,26843.568
2024-06-18 12:20:00,60.59,60.65,60.55,60.6,11437.268395976706,60.4789,60.5388,60.439,60.4889,11437.2684
2024-06-18 12:25:00,60.59,60.61,60.5,60.56,28474.06034939121,60.4789,60.4989,60.3891,60.4489,28474.0603
2024-06-18 12:30:00,60.57,60.58,60.46,60.52,17435.15087347803,60.4589,60.4689,60.3491,60.409,17435.1509
2024-06-18 12:35:00,60.52,60.55,60.43,60.47,80383.80095288511,60.409,60.439,60.3192,60.3591,80383.801
2024-06-18 12:40:00,60.44,60.52,60.44,60.46,32317.363684489144,60.3292,60.409,60.3292,60.3491,32317.3637
2024-06-18 12:45:00,60.45,60.51,60.37,60.45,27226.04552673372,60.3391,60.399,60.2593,60.3391,27226.0455
2024-06-18 12:50:00,60.45,60.7,60.44,60.63,25381.15404976177,60.3391,60.5887,60.3292,60.5188,25381.154
2024-06-18 12:55:00,60.64,60.64,60.46,60.46,25104.55267337216,60.5288,60.5288,60.3491,60.3491,25104.5527
2024-06-18 13:00:00,60.45,60.51,60.35,60.43,36410.799364743245,60.3391,60.399,60.2393,60.3192,36410.7994
2024-06-18 13:05:00,60.42,60.51,60.34,60.5,43881.683430386445,60.3092,60.399,60.2293,60.3891,43881.6834
2024-06-18 13:10:00,60.49,60.49,60.31,60.33,28583.90682901005,60.3791,60.3791,60.1994,60.2194,28583.9068
2024-06-18 13:15:00,60.33,60.38,60.29,60.37,16455.796717840123,60.2194,60.2693,60.1794,60.2593,16455.7967
2024-06-18 13:20:00,60.37,60.47,60.37,60.46,20718.63419798835,60.2593,60.3591,60.2593,60.3491,20718.6342
2024-06-18 13:25:00,60.45,60.5,60.33,60.43,20513.49920592906,60.3391,60.3891,60.2194,60.3192,20513.4992
2024-06-18 13:30:00,60.41,60.5,60.39,60.46,17027.527792482793,60.2992,60.3891,60.2793,60.3491,17027.5278
2024-06-18 13:35:00,60.43,60.49,60.43,60.46,13583.906829010057,60.3192,60.3791,60.3192,60.3491,13583.9068
2024-06-18 13:40:00,60.45,60.55,60.45,60.51,28204.076230809947,60.3391,60.439,60.3391,60.399,28204.0762
2024-06-18 13:45:00,60.51,60.57,60.48,60.52,18795.65907887771,60.399,60.4589,60.3691,60.409,18795.6591
2024-06-18 13:50:00,60.49,60.53,60.41,60.43,26061.408152461616,60.3791,60.419,60.2992,60.3192,26061.4082
2024-06-18 13:55:00,60.43,60.44,60.34,60.35,35191.900476442555,60.3192,60.3292,60.2293,60.2393,35191.9005
2024-06-18 14:00:00,60.34,60.38,60.17,60.24,28067.760719957645,60.2293,60.2693,60.0597,60.1295,28067.7607
2024-06-18 14:05:00,60.24,60.32,60.22,60.27,21933.56273160402,60.1295,60.2094,60.1096,60.1595,21933.5627
2024-06-18 14:10:00,60.27,60.36,60.22,60.22,20153.52038115405,60.1595,60.2493,60.1096,60.1096,20153.5204
2024-06-18 14:15:00,60.24,60.34,60.22,60.3,30497.617787188985,60.1295,60.2293,60.1096,60.1894,30497.6178
2024-06-18 14:20:00,60.31,60.39,60.3,60.32,21430.65113816834,60.1994,60.2793,60.1894,60.2094,21430.6511
2024-06-18 14:25:00,60.31,60.45,60.29,60.45,16439.915299100052,60.1994,60.3391,60.1794,60.3391,16439.9153
2024-06-18 14:30:00,60.43,60.46,60.4,60.46,18654.049761778715,60.3192,60.3491,60.2892,60.3491,18654.0498
2024-06-18 14:35:00,60.46,60.46,60.38,60.44,42776.60137638962,60.3491,60.3491,60.2693,60.3292,42776.6014
2024-06-18 14:40:00,60.43,60.46,60.38,60.39,35201.16463737427,60.3192,60.3491,60.2693,60.2793,35201.1646
2024-06-18 14:45:00,60.39,60.48,60.35,60.46,70948.91476971941,60.2793,60.3691,60.2393,60.3491,70948.9148
2024-06-18 14:50:00,60.46,60.49,60.38,60.43,31457.120169401795,60.3491,60.3791,60.2693,60.3192,31457.1202
2024-06-18 14:55:00,60.43,60.52,60.4,60.5,24823.98094229751,60.3192,60.409,60.2892,60.3891,24823.9809
2024-06-18 15:00:00,60.5,60.5,60.38,60.43,30533.35097935416,60.3891,60.3891,60.2693,60.3192,30533.351
2024-06-18 15:05:00,60.41,60.46,60.4,60.42,175902.59396506086,60.2992,60.3491,60.2892,60.3092,175902.594
2024-06-18 15:10:00,60.41,60.47,60.37,60.42,54310.48173636844,60.2992,60.3591,60.2593,60.3092,54310.4817
2024-06-18 15:15:00,60.41,60.54,60.41,60.48,24685.01852832186,60.2992,60.429,60.2992,60.3691,24685.0185
2024-06-18 15:20:00,60.48,60.55,60.44,60.49,33332.451032292214,60.3691,60.439,60.3292,60.3791,33332.451
2024-06-18 15:25:00,60.49,60.51,60.43,60.46,48017.46956061408,60.3791,60.399,60.3192,60.3491,48017.4696
2024-06-18 15:30:00,60.45,60.49,60.42,60.47,39097.40603493912,60.3391,60.3791,60.3092,60.3591,39097.406
2024-06-18 15:35:00,60.47,60.51,60.42,60.5,64044.4679724722,60.3591,60.399,60.3092,60.3891,64044.468
2024-06-18 15:40:00,60.5,60.51,60.43,60.43,88448.91476971941,60.3891,60.399,60.3192,60.3192,88448.9148
2024-06-18 15:45:00,60.43,60.45,60.37,60.45,96974.58973001588,60.3192,60.3391,60.2593,60.3391,96974.5897
2024-06-18 15:50:00,60.45,60.76,60.44,60.67,132396.7707781895,60.3391,60.6486,60.3292,60.5587,132396.7708
2024-06-18 15:55:00,60.68,60.68,60.55,60.62,426877.9777660137,60.5687,60.5687,60.439,60.5088,426877.9778
2024-06-20 09:30:00,60.72,60.8,59.58,60.26,167721.01641079935,60.6086,60.6885,59.4707,60.1495,167721.0164
2024-06-20 09:35:00,60.27,60.27,59.72,59.88,71005.82318687135,60.1595,60.1595,59.6105,59.7702,71005.8232
2024-06-20 09:40:00,59.87,60.16,59.87,60.07,58095.55320275277,59.7602,60.0497,59.7602,59.9598,58095.5532
2024-06-20 09:45:00,60.03,60.09,59.79,59.81,62505.293806246686,59.9199,59.9798,59.6804,59.7003,62505.2938
2024-06-20 09:50:00,59.75,59.89,59.38,59.51,75149.55002646902,59.6404,59.7802,59.2711,59.4009,75149.55
2024-06-20 09:55:00,59.48,59.54,59.26,59.39,74937.79777660136,59.3709,59.4308,59.1513,59.2811,74937.7978
2024-06-20 10:00:00,59.41,59.53,59.04,59.04,91348.5971413446,59.3011,59.4208,58.9317,58.9317,91348.5971
2024-06-20 10:05:00,59.04,59.36,58.95,59.25,64264.16093170989,58.9317,59.2511,58.8419,59.1413,64264.1609
2024-06-20 10:10:00,59.27,59.36,58.91,58.94,175862.89041821068,59.1613,59.2511,58.802,58.8319,175862.8904
2024-06-20 10:15:00,58.99,59.12,58.51,58.63,230415.56379036524,58.8818,59.0116,58.4027,58.5225,230415.5638
2024-06-20 10:20:00,58.61,58.92,58.61,58.7,121519.3223928004,58.5025,58.8119,58.5025,58.5924,121519.3224
2024-06-20 10:25:00,58.67,58.94,58.67,58.91,41371.09581789306,58.5624,58.8319,58.5624,58.802,41371.0958
2024-06-20 10:30:00,58.91,59.36,58.87,59.32,103679.19534145048,58.802,59.2511,58.762,59.2112,103679.1953
2024-06-20 10:35:00,59.32,59.52,59.31,59.38,33291.42403388036,59.2112,59.4108,59.2012,59.2711,33291.424
2024-06-20 10:40:00,59.41,59.54,59.39,59.44,22383.536262572787,59.3011,59.4308,59.2811,59.331,22383.5363
2024-06-20 10:45:00,59.44,59.44,59.22,59.22,25181.312863949177,59.331,59.331,59.1114,59.1114,25181.3129
2024-06-20 10:50:00,59.22,59.41,59.22,59.3,30172.048703017463,59.1114,59.3011,59.1114,59.1913,30172.0487
2024-06-20 10:55:00,59.28,59.41,59.28,59.29,26208.3112758073,59.1713,59.3011,59.1713,59.1813,26208.3113
2024-06-20 11:00:00,59.28,59.44,59.26,59.36,31116.99311805188,59.1713,59.331,59.1513,59.2511,31116.9931
2024-06-20 11:05:00,59.37,59.41,59.25,59.38,24479.88353626257,59.2611,59.3011,59.1413,59.2711,24479.8835
2024-06-20 11:10:00,59.4,59.45,59.32,59.38,43378.77183695077,59.2911,59.341,59.2112,59.2711,43378.7718
2024-06-20 11:15:00,59.38,59.47,59.34,59.36,21220.22233986236,59.2711,59.3609,59.2312,59.2511,21220.2223
2024-06-20 11:20:00,59.34,59.39,59.22,59.38,36001.852832186334,59.2312,59.2811,59.1114,59.2711,36001.8528
2024-06-20 11:25:00,59.38,59.39,59.17,59.28,213078.34833245105,59.2711,59.2811,59.0615,59.1713,213078.3483
2024-06-20 11:30:00,59.27,59.33,59.2,59.29,24743.250397035463,59.1613,59.2212,59.0914,59.1813,24743.2504
2024-06-20 11:35:00,59.28,59.28,59.19,59.23,25865.537321334035,59.1713,59.1713,59.0815,59.1214,25865.5373
2024-06-20 11:40:00,59.22,59.32,59.19,59.24,24539.438856537847,59.1114,59.2112,59.0815,59.1314,24539.4389
2024-06-20 11:45:00,59.25,59.26,58.99,59.0,32501.323451561668,59.1413,59.1513,58.8818,58.8918,32501.3235
2024-06-20 11:50:00,59.0,59.13,58.98,58.98,21672.84277395447,58.8918,59.0216,58.8718,58.8718,21672.8428
2024-06-20 11:55:00,59.0,59.13,58.93,59.02,40927.739544732656,58.8918,59.0216,58.8219,58.9118,40927.7395
2024-06-20 12:00:00,58.98,59.04,58.92,58.96,15708.046585494969,58.8718,58.9317,58.8119,58.8519,15708.0466
2024-06-20 12:05:00,58.96,59.06,58.88,58.89,28710.958178930647,58.8519,58.9517,58.772,58.782,28710.9582
2024-06-20 12:10:00,58.88,58.99,58.81,58.99,90874.80148226574,58.772,58.8818,58.7022,58.8818,90874.8015
2024-06-20 12:15:00,59.02,59.04,58.82,58.83,27788.51244044468,58.9118,58.9317,58.7121,58.7221,27788.5124
2024-06-20 12:20:00,58.82,58.87,58.66,58.73,72301.48226574906,58.7121,58.762,58.5524,58.6223,72301.4823
2024-06-20 12:25:00,58.76,58.89,58.65,58.66,89847.80307040761,58.6522,58.782,58.5424,58.5524,89847.8031
2024-06-20 12:30:00,58.66,58.68,58.34,58.48,103160.40232927472,58.5524,58.5724,58.233,58.3728,103160.4023
2024-06-20 12:35:00,58.48,58.56,58.23,58.26,57803.07040762308,58.3728,58.4526,58.1232,58.1532,57803.0704
2024-06-20 12:40:00,58.25,58.37,58.23,58.25,66934.88618316568,58.1432,58.263,58.1232,58.1432,66934.8862
2024-06-20 12:45:00,58.27,58.34,58.2,58.28,29507.676019057697,58.1631,58.233,58.0933,58.1731,29507.676
2024-06-20 12:50:00,58.3,58.45,58.23,58.27,83741.39756484912,58.1931,58.3428,58.1232,58.1631,83741.3976
2024-06-20 12:55:00,58.29,58.33,58.08,58.14,121736.36844891476,58.1831,58.223,57.9735,58.0334,121736.3684
2024-06-20 13:00:00,58.14,58.18,57.83,57.85,89784.27739544731,58.0334,58.0733,57.7239,57.7439,89784.2774
2024-06-20 13:05:00,57.85,58.01,57.76,57.8,43763.89624139756,57.7439,57.9036,57.6541,57.694,43763.8962
2024-06-20 13:10:00,57.78,58.03,57.73,57.91,48573.31921651667,57.674,57.9236,57.6241,57.8038,48573.3192
2024-06-20 13:15:00,57.91,58.05,57.88,57.97,49667.81365802011,57.8038,57.9435,57.7739,57.8637,49667.8137
2024-06-20 13:20:00,57.97,57.97,57.82,57.85,37689.25357331921,57.8637,57.8637,57.714,57.7439,37689.2536
2024-06-20 13:25:00,57.84,57.91,57.83,57.91,30496.29433562732,57.7339,57.8038,57.7239,57.8038,30496.2943
2024-06-20 13:30:00,57.92,57.98,57.64,57.64,72327.95129698252,57.8138,57.8737,57.5343,57.5343,72327.9513
2024-06-20 13:35:00,57.67,57.71,57.48,57.55,50285.865537321326,57.5642,57.6042,57.3746,57.4445,50285.8655
2024-06-20 13:40:00,57.55,57.7,57.55,57.7,75571.73107464265,57.4445,57.5942,57.4445,57.5942,75571.7311
2024-06-20 13:45:00,57.7,57.89,57.64,57.86,53054.52620434092,57.5942,57.7838,57.5343,57.7539,53054.5262
2024-06-20 13:50:00,57.85,57.95,57.77,57.92,60087.3478030704,57.7439,57.8437,57.6641,57.8138,60087.3478
2024-06-20 13:55:00,57.91,58.01,57.89,57.99,66095.8178930651,57.8038,57.9036,57.7838,57.8837,66095.8179
2024-06-20 14:00:00,57.99,58.32,57.98,58.2,51234.78030704075,57.8837,58.213,57.8737,58.0933,51234.7803
2024-06-20 14:05:00,58.2,58.27,58.16,58.23,65215.72260455266,58.0933,58.1631,58.0533,58.1232,65215.7226
2024-06-20 14:10:00,58.23,58.23,58.02,58.07,52273.68978295394,58.1232,58.1232,57.9136,57.9635,52273.6898
2024-06-20 14:15:00,58.07,58.23,58.07,58.1,41389.62413975648,57.9635,58.1232,57.9635,57.9935,41389.6241
2024-06-20 14:20:00,58.11,58.11,57.95,58.07,57934.09211222868,58.0034,58.0034,57.8437,57.9635,57934.0921
2024-06-20 14:25:00,58.04,58.16,57.93,58.05,34291.95341450503,57.9336,58.0533,57.8238,57.9435,34291.9534
2024-06-20 14:30:00,58.05,58.12,57.94,58.01,39682.37162519851,57.9435,58.0134,57.8337,57.9036,39682.3716
2024-06-20 14:35:00,57.98,58.01,57.81,57.98,21687.40074113287,57.8737,57.9036,57.704,57.8737,21687.4007
2024-06-20 14:40:00,57.98,58.08,57.92,57.94,23202.75277924828,57.8737,57.9735,57.8138,57.8337,23202.7528
2024-06-20 14:45:00,57.95,57.96,57.83,57.83,56868.71360508205,57.8437,57.8537,57.7239,57.7239,56868.7136
2024-06-20 14:50:00,57.83,57.86,57.75,57.79,42821.5987294865,57.7239,57.7539,57.6441,57.684,42821.5987
2024-06-20 14:55:00,57.78,57.86,57.75,57.77,31830.333509793538,57.674,57.7539,57.6441,57.6641,31830.3335
2024-06-20 15:00:00,57.75,57.81,57.6,57.69,38022.76336686077,57.6441,57.704,57.4944,57.5842,38022.7634
2024-06-20 15:05:00,57.68,57.77,57.63,57.74,38312.59925886712,57.5742,57.6641,57.5243,57.6341,38312.5993
2024-06-20 15:10:00,57.74,57.83,57.71,57.82,40721.281101111694,57.6341,57.7239,57.6042,57.714,40721.2811
2024-06-20 15:15:00,57.82,57.82,57.68,57.76,46345.95023822128,57.714,57.714,57.5742,57.6541,46345.9502
2024-06-20 15:20:00,57.76,57.77,57.55,57.67,46971.94282689253,57.6541,57.6641,57.4445,57.5642,46971.9428
2024-06-20 15:25:00,57.67,57.89,57.67,57.89,101230.80995235572,57.5642,57.7838,57.5642,57.7838,101230.81
2024-06-20 15:30:00,57.89,57.99,57.85,57.99,105264.69031233455,57.7838,57.8837,57.7439,57.8837,105264.6903
2024-06-20 15:35:00,57.98,58.0,57.87,57.94,70121.7575436739,57.8737,57.8936,57.7639,57.8337,70121.7575
2024-06-20 15:40:00,57.94,58.0,57.89,57.94,92848.06776071996,57.8337,57.8936,57.7838,57.8337,92848.0678
2024-06-20 15:45:00,57.93,58.0,57.89,57.95,146484.91265219692,57.8238,57.8936,57.7838,57.8437,146484.9127
2024-06-20 15:50:00,57.95,58.01,57.89,57.93,183789.0418210693,57.8437,57.9036,57.7838,57.8238,183789.0418
2024-06-20 15:55:00,57.92,57.92,57.62,57.64,348601.11169931176,57.8138,57.8138,57.5143,57.5343,348601.1117
2024-06-21 09:30:00,57.3,57.46,56.44,57.37,715488.3536262572,57.1949,57.3546,56.3365,57.2648,715488.3536
2024-06-21 09:35:00,57.37,57.44,57.05,57.27,88906.82901005822,57.2648,57.3347,56.9454,57.165,88906.829
2024-06-21 09:40:00,57.3,57.62,57.22,57.33,52967.1784012705,57.1949,57.5143,57.1151,57.2249,52967.1784
2024-06-21 09:45:00,57.29,57.4,57.12,57.33,32944.67972472207,57.1849,57.2947,57.0153,57.2249,32944.6797
2024-06-21 09:50:00,57.33,57.33,56.87,56.96,207852.03811540487,57.2249,57.2249,56.7657,56.8555,207852.0381
2024-06-21 09:55:00,56.96,57.28,56.82,57.25,47588.67125463208,56.8555,57.175,56.7158,57.145,47588.6713
2024-06-21 10:00:00,57.26,57.46,57.15,57.27,147717.04605611434,57.155,57.3546,57.0452,57.165,147717.0461
2024-06-21 10:05:00,57.28,57.38,57.16,57.17,53246.42668078348,57.175,57.2748,57.0552,57.0652,53246.4267
2024-06-21 10:10:00,57.15,57.41,57.0,57.31,130324.24563260985,57.0452,57.3047,56.8955,57.2049,130324.2456
2024-06-21 10:15:00,57.29,57.61,57.27,57.33,119064.31974589729,57.1849,57.5044,57.165,57.2249,119064.3197
2024-06-21 10:20:00,57.36,57.36,57.04,57.05,25795.39438856537,57.2548,57.2548,56.9354,56.9454,25795.3944
2024-06-21 10:25:00,57.07,57.41,57.07,57.29,30096.61196400212,56.9653,57.3047,56.9653,57.1849,30096.612
2024-06-21 10:30:00,57.3,57.33,57.15,57.2,21642.403388036,57.1949,57.2249,57.0452,57.0951,21642.4034
2024-06-21 10:35:00,57.24,57.36,57.22,57.27,10533.350979354154,57.135,57.2548,57.1151,57.165,10533.351
2024-06-21 10:40:00,57.26,57.55,57.23,57.33,30614.081524616195,57.155,57.4445,57.125,57.2249,30614.0815
2024-06-21 10:45:00,57.32,57.51,57.3,57.47,21549.761778718897,57.2149,57.4045,57.1949,57.3646,21549.7618
2024-06-21 10:50:00,57.43,57.43,57.21,57.25,18053.202752779245,57.3247,57.3247,57.1051,57.145,18053.2028
2024-06-21 10:55:00,57.24,57.58,57.24,57.55,17554.261514028585,57.135,57.4744,57.135,57.4445,17554.2615
2024-06-21 11:00:00,57.54,57.68,57.47,57.49,105461.8845950238,57.4345,57.5742,57.3646,57.3846,105461.8846
2024-06-21 11:05:00,57.49,57.61,57.47,57.5,44842.50926416092,57.3846,57.5044,57.3646,57.3946,44842.5093
2024-06-21 11:10:00,57.51,57.62,57.49,57.54,20221.01641079936,57.4045,57.5143,57.3846,57.4345,20221.0164
2024-06-21 11:15:00,57.56,57.8,57.5,57.8,32179.724722075167,57.4544,57.694,57.3946,57.694,32179.7247
2024-06-21 11:20:00,57.85,57.89,57.7,57.83,39616.19904711487,57.7439,57.7838,57.5942,57.7239,39616.199
2024-06-21 11:25:00,57.83,57.87,57.55,57.61,33046.58549497088,57.7239,57.7639,57.4445,57.5044,33046.5855
2024-06-21 11:30:00,57.61,57.67,57.52,57.55,31848.861831656955,57.5044,57.5642,57.4145,57.4445,31848.8618
2024-06-21 11:35:00,57.55,57.74,57.55,57.72,23075.701429327684,57.4445,57.6341,57.4445,57.6142,23075.7014
2024-06-21 11:40:00,57.74,57.83,57.71,57.82,28808.89359449444,57.6341,57.7239,57.6042,57.714,28808.8936
2024-06-21 11:45:00,57.8,57.88,57.74,57.88,22788.51244044468,57.694,57.7739,57.6341,57.7739,22788.5124
2024-06-21 11:50:00,57.89,57.96,57.86,57.91,44162.255161461086,57.7838,57.8537,57.7539,57.8038,44162.2552
2024-06-21 11:55:00,57.9,57.98,57.84,57.98,72809.68766543144,57.7938,57.8737,57.7339,57.8737,72809.6877
2024-06-21 12:00:00,58.0,58.03,57.86,57.91,33108.7877183695,57.8936,57.9236,57.7539,57.8038,33108.7877
2024-06-21 12:05:00,57.91,57.95,57.62,57.67,28503.176283748013,57.8038,57.8437,57.5143,57.5642,28503.1763
2024-06-21 12:10:00,57.66,57.71,57.6,57.61,12527.792482795128,57.5543,57.6042,57.4944,57.5044,12527.7925
2024-06-21 12:15:00,57.62,57.71,57.58,57.7,11596.082583377449,57.5143,57.6042,57.4744,57.5942,11596.0826
2024-06-21 12:20:00,57.7,57.71,57.47,57.48,20914.50502911593,57.5942,57.6042,57.3646,57.3746,20914.505
2024-06-21 12:25:00,57.46,57.49,57.39,57.48,22820.275277924826,57.3546,57.3846,57.2848,57.3746,22820.2753
2024-06-21 12:30:00,57.49,57.55,57.45,57.54,22780.57173107464,57.3846,57.4445,57.3446,57.4345,22780.5717
2024-06-21 12:35:00,57.53,57.55,57.31,57.33,18595.817893065112,57.4245,57.4445,57.2049,57.2249,18595.8179
2024-06-21 12:40:00,57.33,57.37,57.3,57.33,9809.422975119109,57.2249,57.2648,57.1949,57.2249,9809.423
2024-06-21 12:45:00,57.36,57.36,57.24,57.28,13335.097935415562,57.2548,57.2548,57.135,57.175,13335.0979
2024-06-21 12:50:00,57.27,57.33,57.21,57.24,10580.995235574375,57.165,57.2249,57.1051,57.135,10580.9952
2024-06-21 12:55:00,57.24,57.26,57.18,57.24,11749.602964531496,57.135,57.155,57.0751,57.135,11749.603
2024-06-21 13:00:00,57.24,57.32,57.21,57.3,15644.520910534671,57.135,57.2149,57.1051,57.1949,15644.5209
2024-06-21 13:05:00,57.3,57.3,57.19,57.22,9990.73583906829,57.1949,57.1949,57.0851,57.1151,9990.7358
2024-06-21 13:10:00,57.21,57.24,57.13,57.17,18679.1953414505,57.1051,57.135,57.0252,57.0652,18679.1953
2024-06-21 13:15:00,57.17,57.24,57.04,57.06,18223.928004235044,57.0652,57.135,56.9354,56.9554,18223.928
2024-06-21 13:20:00,57.05,57.1,57.04,57.09,12719.692959237693,56.9454,56.9953,56.9354,56.9853,12719.693
2024-06-21 13:25:00,57.09,57.12,57.05,57.1,11218.898888300686,56.9853,57.0153,56.9454,56.9953,11218.8989
2024-06-21 13:30:00,57.08,57.11,56.93,56.96,14343.568025410268,56.9753,57.0053,56.8256,56.8555,14343.568
2024-06-21 13:35:00,56.97,57.0,56.93,56.96,14477.236633139226,56.8655,56.8955,56.8256,56.8555,14477.2366
2024-06-21 13:40:00,56.95,56.96,56.87,56.89,15672.3133933298,56.8456,56.8555,56.7657,56.7857,15672.3134
2024-06-21 13:45:00,56.9,56.94,56.88,56.93,11008.470089994706,56.7957,56.8356,56.7757,56.8256,11008.4701
2024-06-21 13:50:00,56.95,57.03,56.92,57.02,12015.616728427738,56.8456,56.9254,56.8156,56.9154,12015.6167
2024-06-21 13:55:00,57.01,57.02,56.87,56.87,21336.686077289567,56.9055,56.9154,56.7657,56.7657,21336.6861
2024-06-21 14:00:00,56.89,56.92,56.87,56.9,14346.214928533616,56.7857,56.8156,56.7657,56.7957,14346.2149
2024-06-21 14:05:00,56.9,56.97,56.87,56.9,19388.565378507144,56.7957,56.8655,56.7657,56.7957,19388.5654
2024-06-21 14:10:00,56.9,56.99,56.9,56.94,18235.839068290097,56.7957,56.8855,56.7957,56.8356,18235.8391
2024-06-21 14:15:00,56.94,57.03,56.93,56.96,46085.230280571726,56.8356,56.9254,56.8256,56.8555,46085.2303
2024-06-21 14:20:00,56.96,57.04,56.93,56.99,54471.942826892526,56.8555,56.9354,56.8256,56.8855,54471.9428
2024-06-21 14:25:00,56.99,57.06,56.87,57.06,47952.6204340921,56.8855,56.9554,56.7657,56.9554,47952.6204
2024-06-21 14:30:00,57.05,57.07,56.94,56.98,70052.9380624669,56.9454,56.9653,56.8356,56.8755,70052.9381
2024-06-21 14:35:00,56.99,56.99,56.8,56.88,59888.83006881947,56.8855,56.8855,56.6958,56.7757,59888.8301
2024-06-21 14:40:00,56.88,56.93,56.85,56.89,38045.26204340921,56.7757,56.8256,56.7457,56.7857,38045.262
2024-06-21 14:45:00,56.89,56.9,56.83,56.87,44235.04499735309,56.7857,56.7957,56.7258,56.7657,44235.045
2024-06-21 14:50:00,56.87,56.89,56.81,56.87,59567.231339332975,56.7657,56.7857,56.7058,56.7657,59567.2313
2024-06-21 14:55:00,56.87,56.89,56.82,56.87,51007.14663843303,56.7657,56.7857,56.7158,56.7657,51007.1466
2024-06-21 15:00:00,56.87,56.95,56.84,56.94,49015.3520381154,56.7657,56.8456,56.7358,56.8356,49015.352
2024-06-21 15:05:00,56.93,56.99,56.89,56.93,58001.588141874,56.8256,56.8855,56.7857,56.8256,58001.5881
2024-06-21 15:10:00,56.93,56.99,56.92,56.96,54710.16410799364,56.8256,56.8855,56.8156,56.8555,54710.1641
2024-06-21 15:15:00,56.96,57.07,56.93,56.96,63830.0688194812,56.8555,56.9653,56.8256,56.8555,63830.0688
2024-06-21 15:20:00,56.96,56.98,56.87,56.96,59199.31180518792,56.8555,56.8755,56.7657,56.8555,59199.3118
2024-06-21 15:25:00,56.97,57.02,56.89,56.9,58853.89094759131,56.8655,56.9154,56.7857,56.7957,58853.8909
2024-06-21 15:30:00,56.9,57.07,56.88,57.07,71430.65113816834,56.7957,56.9653,56.7757,56.9653,71430.6511
2024-06-21 15:35:00,57.07,57.09,57.0,57.03,67186.34197988352,56.9653,56.9853,56.8955,56.9254,67186.342
2024-06-21 15:40:00,57.03,57.05,56.93,57.05,81467.70778189517,56.9254,56.9454,56.8256,56.9454,81467.7078
2024-06-21 15:45:00,57.05,57.05,56.9,56.9,90563.79036527262,56.9454,56.9454,56.7957,56.7957,90563.7904
2024-06-21 15:50:00,56.9,57.13,56.85,57.12,155804.65854949708,56.7957,57.0252,56.7457,57.0153,155804.6585
2024-06-21 15:55:00,57.12,57.3,57.1,57.26,347378.242456326,57.0153,57.1949,56.9953,57.155,347378.2425
2024-06-24 09:30:00,56.9,57.76,56.9,57.72,100913.18157755423,56.7957,57.6541,56.7957,57.6142,100913.1816
2024-06-24 09:35:00,57.65,57.7,57.37,57.38,24782.95394388565,57.5443,57.5942,57.2648,57.2748,24782.9539
2024-06-24 09:40:00,57.38,57.38,57.04,57.07,24487.824245632608,57.2748,57.2748,56.9354,56.9653,24487.8242
2024-06-24 09:45:00,57.06,57.23,56.88,56.92,50958.178930651135,56.9554,57.125,56.7757,56.8156,50958.1789
2024-06-24 09:50:00,56.92,57.27,56.87,57.27,49827.95129698252,56.8156,57.165,56.7657,57.165,49827.9513
2024-06-24 09:55:00,57.27,57.34,57.12,57.24,74855.74377977765,57.165,57.2348,57.0153,57.135,74855.7438
2024-06-24 10:00:00,57.25,57.46,57.12,57.37,62863.949179460025,57.145,57.3546,57.0153,57.2648,62863.9492
2024-06-24 10:05:00,57.35,57.35,56.95,56.97,65611.43462149285,57.2448,57.2448,56.8456,56.8655,65611.4346
2024-06-24 10:10:00,56.96,57.28,56.93,57.28,59491.79460031762,56.8555,57.175,56.8256,57.175,59491.7946
2024-06-24 10:15:00,57.3,57.43,57.15,57.4,36794.60031762837,57.1949,57.3247,57.0452,57.2947,36794.6003
2024-06-24 10:20:00,57.4,57.43,57.18,57.18,37588.67125463208,57.2947,57.3247,57.0751,57.0751,37588.6713
2024-06-24 10:25:00,57.2,57.25,56.98,57.03,41781.36580201164,57.0951,57.145,56.8755,56.9254,41781.3658
2024-06-24 10:30:00,57.04,57.35,56.99,57.09,53745.36791953414,56.9354,57.2448,56.8855,56.9853,53745.3679
2024-06-24 10:35:00,57.07,57.24,57.06,57.14,51680.78348332451,56.9653,57.135,56.9554,57.0352,51680.7835
2024-06-24 10:40:00,57.12,57.12,56.81,56.82,81777.39544732662,57.0153,57.0153,56.7058,56.7158,81777.3954
2024-06-24 10:45:00,56.81,56.97,56.69,56.72,69871.62519851772,56.7058,56.8655,56.586,56.616,69871.6252
2024-06-24 10:50:00,56.69,56.78,56.55,56.63,80535.99788247749,56.586,56.6759,56.4463,56.5261,80535.9979
2024-06-24 10:55:00,56.65,57.03,56.65,57.0,62012.96982530438,56.5461,56.9254,56.5461,56.8955,62012.9698
2024-06-24 11:00:00,57.0,57.06,56.87,56.95,99122.55161461089,56.8955,56.9554,56.7657,56.8456,99122.5516
2024-06-24 11:05:00,56.95,57.05,56.88,56.93,39775.01323451561,56.8456,56.9454,56.7757,56.8256,39775.0132
2024-06-24 11:10:00,56.93,56.96,56.87,56.91,45332.18634197988,56.8256,56.8555,56.7657,56.8056,45332.1863
2024-06-24 11:15:00,56.93,57.03,56.81,57.0,46150.0794070937,56.8256,56.9254,56.7058,56.8955,46150.0794
2024-06-24 11:20:00,57.01,57.01,56.81,56.82,65259.39650608787,56.9055,56.9055,56.7058,56.7158,65259.3965
2024-06-24 11:25:00,56.81,57.03,56.72,56.98,81200.37056643725,56.7058,56.9254,56.616,56.8755,81200.3706
2024-06-24 11:30:00,57.0,57.03,56.82,56.93,41675.48967707781,56.8955,56.9254,56.7158,56.8256,41675.4897
2024-06-24 11:35:00,56.95,57.13,56.93,57.08,34535.468501852825,56.8456,57.0252,56.8256,56.9753,34535.4685
2024-06-24 11:40:00,57.09,57.09,56.91,56.92,40738.48597141344,56.9853,56.9853,56.8056,56.8156,40738.486
2024-06-24 11:45:00,56.93,56.99,56.89,56.93,31474.325039703544,56.8256,56.8855,56.7857,56.8256,31474.325
2024-06-24 11:50:00,56.93,56.98,56.91,56.95,36204.34092112228,56.8256,56.8755,56.8056,56.8456,36204.3409
2024-06-24 11:55:00,56.94,56.98,56.84,56.92,61650.34409740603,56.8356,56.8755,56.7358,56.8156,61650.3441
2024-06-24 12:00:00,56.93,57.03,56.88,56.96,36782.68925357331,56.8256,56.9254,56.7757,56.8555,36782.6893
2024-06-24 12:05:00,56.98,57.0,56.9,56.93,32820.275277924826,56.8755,56.8955,56.7957,56.8256,32820.2753
2024-06-24 12:10:00,56.92,56.98,56.81,56.88,37625.72789835891,56.8156,56.8755,56.7058,56.7757,37625.7279
2024-06-24 12:15:00,56.9,57.05,56.88,57.05,46203.01746956061,56.7957,56.9454,56.7757,56.9454,46203.0175
2024-06-24 12:20:00,57.03,57.06,56.92,57.06,51868.71360508205,56.9254,56.9554,56.8156,56.9554,51868.7136
2024-06-24 12:25:00,57.07,57.18,57.07,57.17,32175.75436739015,56.9653,57.0751,56.9653,57.0652,32175.7544
2024-06-24 12:30:00,57.19,57.28,57.18,57.24,54565.9078877713,57.0851,57.175,57.0751,57.135,54565.9079
2024-06-24 12:35:00,57.24,57.35,57.14,57.19,42893.065113816825,57.135,57.2448,57.0352,57.0851,42893.0651
2024-06-24 12:40:00,57.19,57.31,57.14,57.16,37803.07040762308,57.0851,57.2049,57.0352,57.0552,37803.0704
2024-06-24 12:45:00,57.16,57.16,57.07,57.1,39430.91582848067,57.0552,57.0552,56.9653,56.9953,39430.9158
2024-06-24 12:50:00,57.11,57.14,56.99,56.99,38704.34092112228,57.0053,57.0352,56.8855,56.8855,38704.3409
2024-06-24 12:55:00,57.03,57.06,56.9,56.98,46352.56749602964,56.9254,56.9554,56.7957,56.8755,46352.5675
2024-06-24 13:00:00,56.99,57.09,56.92,57.03,51379.036527263095,56.8855,56.9853,56.8156,56.9254,51379.0365
2024-06-24 13:05:00,57.03,57.03,56.75,56.87,46254.632080465846,56.9254,56.9254,56.6459,56.7657,46254.6321
2024-06-24 13:10:00,56.87,56.88,56.75,56.81,39894.123875066165,56.7657,56.7757,56.6459,56.7058,39894.1239
2024-06-24 13:15:00,56.81,56.9,56.75,56.78,45451.29698253043,56.7058,56.7957,56.6459,56.6759,45451.297
2024-06-24 13:20:00,56.81,56.83,56.7,56.73,45582.318687136045,56.7058,56.7258,56.596,56.626,45582.3187
2024-06-24 13:25:00,56.73,56.87,56.72,56.8,53425.09264160931,56.626,56.7657,56.616,56.6958,53425.0926
2024-06-24 13:30:00,56.8,56.81,56.67,56.69,51831.656961355206,56.6958,56.7058,56.5661,56.586,51831.657
2024-06-24 13:35:00,56.69,56.9,56.69,56.87,35612.75807305452,56.586,56.7957,56.586,56.7657,35612.7581
2024-06-24 13:40:00,56.88,56.9,56.79,56.85,36576.23080995235,56.7757,56.7957,56.6859,56.7457,36576.2308
2024-06-24 13:45:00,56.85,56.86,56.74,56.77,51875.33086289041,56.7457,56.7557,56.6359,56.6659,51875.3309
2024-06-24 13:50:00,56.78,56.81,56.73,56.8,31586.818422445733,56.6759,56.7058,56.626,56.6958,31586.8184
2024-06-24 13:55:00,56.81,56.93,56.78,56.79,48083.64213869772,56.7058,56.8256,56.6759,56.6859,48083.6421
2024-06-24 14:00:00,56.8,56.81,56.73,56.76,14135.786130227632,56.6958,56.7058,56.626,56.6559,14135.7861
2024-06-24 14:05:00,56.77,56.82,56.72,56.82,10525.410269984117,56.6659,56.7158,56.616,56.7158,10525.4103
2024-06-24 14:10:00,56.81,56.84,56.75,56.76,16920.328215987294,56.7058,56.7358,56.6459,56.6559,16920.3282
2024-06-24 14:15:00,56.76,56.81,56.63,56.72,39082.84806776072,56.6559,56.7058,56.5261,56.616,39082.8481
2024-06-24 14:20:00,56.72,56.74,56.61,56.62,19516.94017998941,56.616,56.6359,56.5062,56.5162,19516.9402
2024-06-24 14:25:00,56.6,56.72,56.58,56.72,19833.24510322922,56.4962,56.616,56.4762,56.616,19833.2451
2024-06-24 14:30:00,56.74,56.75,56.63,56.64,15848.332451032293,56.6359,56.6459,56.5261,56.5361,15848.3325
2024-06-24 14:35:00,56.67,56.76,56.61,56.75,26547.11487559555,56.5661,56.6559,56.5062,56.6459,26547.1149
2024-06-24 14:40:00,56.77,56.8,56.74,56.78,13684.489147697192,56.6659,56.6958,56.6359,56.6759,13684.4891
2024-06-24 14:45:00,56.78,56.93,56.77,56.87,15967.443091582843,56.6759,56.8256,56.6659,56.7657,15967.4431
2024-06-24 14:50:00,56.89,56.98,56.87,56.92,20970.08999470619,56.7857,56.8755,56.7657,56.8156,20970.09
2024-06-24 14:55:00,56.93,56.96,56.9,56.96,12028.851244044468,56.8256,56.8555,56.7957,56.8555,12028.8512
2024-06-24 15:00:00,56.94,57.13,56.93,57.04,24113.2874536792,56.8356,57.0252,56.8256,56.9354,24113.2875
2024-06-24 15:05:00,57.07,57.21,57.07,57.17,32476.17787188989,56.9653,57.1051,56.9653,57.0652,32476.1779
2024-06-24 15:10:00,57.16,57.24,57.16,57.22,13181.577554261512,57.0552,57.135,57.0552,57.1151,13181.5776
2024-06-24 15:15:00,57.21,57.27,57.18,57.18,43116.72842773954,57.1051,57.165,57.0751,57.0751,43116.7284
2024-06-24 15:20:00,57.2,57.26,57.18,57.21,24074.90735839068,57.0951,57.155,57.0751,57.1051,24074.9074
2024-06-24 15:25:00,57.22,57.31,57.22,57.31,25816.56961355214,57.1151,57.2049,57.1151,57.2049,25816.5696
2024-06-24 15:30:00,57.3,57.34,57.2,57.25,45412.91688724192,57.1949,57.2348,57.0951,57.145,45412.9169
2024-06-24 15:35:00,57.27,57.27,57.13,57.16,28746.69137109581,57.165,57.165,57.0252,57.0552,28746.6914
2024-06-24 15:40:00,57.17,57.23,57.13,57.14,26369.77236633139,57.0652,57.125,57.0252,57.0352,26369.7724
2024-06-24 15:45:00,57.15,57.18,57.05,57.07,28802.276336686075,57.0452,57.0751,56.9454,56.9653,28802.2763
2024-06-24 15:50:00,57.07,57.12,57.03,57.12,67375.59555320274,56.9653,57.0153,56.9254,57.0153,67375.5956
2024-06-24 15:55:00,57.12,57.12,56.97,56.97,181801.21757543672,57.0153,57.0153,56.8655,56.8655,181801.2176
2024-06-25 09:30:00,57.23,57.33,56.78,57.02,96037.58602435148,57.125,57.2249,56.6759,56.9154,96037.586
2024-06-25 09:35:00,57.05,57.34,57.02,57.34,42026.20434092112,56.9454,57.2348,56.9154,57.2348,42026.2043
2024-06-25 09:40:00,57.33,57.64,57.19,57.6,44552.673372154575,57.2249,57.5343,57.0851,57.4944,44552.6734
2024-06-25 09:45:00,57.58,57.74,57.51,57.68,46565.643197458965,57.4744,57.6341,57.4045,57.5742,46565.6432
2024-06-25 09:50:00,57.7,57.87,57.62,57.67,112706.45844362096,57.5942,57.7639,57.5143,57.5642,112706.4584
2024-06-25 09:55:00,57.7,57.7,57.53,57.55,47361.03758602434,57.5942,57.5942,57.4245,57.4445,47361.0376
2024-06-25 10:00:00,57.6,57.8,57.58,57.8,56651.6675489677,57.4944,57.694,57.4744,57.694,56651.6675
2024-06-25 10:05:00,57.8,58.0,57.67,57.98,61652.99100052937,57.694,57.8936,57.5642,57.8737,61652.991
2024-06-25 10:10:00,57.98,57.98,57.74,57.77,51888.56537850714,57.8737,57.8737,57.6341,57.6641,51888.5654
2024-06-25 10:15:00,57.77,57.86,57.66,57.77,34278.7188988883,57.6641,57.7539,57.5543,57.6641,34278.7189
2024-06-25 10:20:00,57.79,57.8,57.64,57.72,41635.78613022763,57.684,57.694,57.5343,57.6142,41635.7861
2024-06-25 10:25:00,57.73,57.81,57.7,57.8,32910.269984118575,57.6241,57.704,57.5942,57.694,32910.27
2024-06-25 10:30:00,57.8,57.86,57.72,57.8,30565.1138168343,57.694,57.7539,57.6142,57.694,30565.1138
2024-06-25 10:35:00,57.8,57.8,57.69,57.74,15623.345685547907,57.694,57.694,57.5842,57.6341,15623.3457
2024-06-25 10:40:00,57.71,57.83,57.71,57.74,20193.22392800424,57.6042,57.7239,57.6042,57.6341,20193.2239
2024-06-25 10:45:00,57.75,57.86,57.71,57.84,27182.37162519852,57.6441,57.7539,57.6042,57.7339,27182.3716
2024-06-25 10:50:00,57.86,57.88,57.73,57.79,24571.201694018,57.7539,57.7739,57.6241,57.684,24571.2017
2024-06-25 10:55:00,57.8,57.89,57.75,57.86,31819.74589730016,57.694,57.7838,57.6441,57.7539,31819.7459
2024-06-25 11:00:00,57.86,57.95,57.8,57.84,20627.316040232923,57.7539,57.8437,57.694,57.7339,20627.316
2024-06-25 11:05:00,57.83,58.01,57.83,57.93,13272.895712016938,57.7239,57.9036,57.7239,57.8238,13272.8957
2024-06-25 11:10:00,57.93,57.98,57.86,57.96,25529.38062466913,57.8238,57.8737,57.7539,57.8537,25529.3806
2024-06-25 11:15:00,57.97,58.02,57.93,57.98,48857.86130227633,57.8637,57.9136,57.8238,57.8737,48857.8613
2024-06-25 11:20:00,58.01,58.06,57.97,57.98,14403.123345685546,57.9036,57.9535,57.8637,57.8737,14403.1233
2024-06-25 11:25:00,57.97,58.03,57.84,57.93,34928.533615669665,57.8637,57.9236,57.7339,57.8238,34928.5336
2024-06-25 11:30:00,57.95,57.96,57.87,57.95,20243.5150873478,57.8437,57.8537,57.7639,57.8437,20243.5151
2024-06-25 11:35:00,57.95,57.98,57.92,57.95,16103.75860243515,57.8437,57.8737,57.8138,57.8437,16103.7586
2024-06-25 11:40:00,57.96,58.02,57.85,57.85,29102.699841185808,57.8537,57.9136,57.7439,57.7439,29102.6998
2024-06-25 11:45:00,57.86,58.0,57.86,58.0,15105.876124933826,57.7539,57.8936,57.7539,57.8936,15105.8761
2024-06-25 11:50:00,58.01,58.07,57.95,58.06,13392.006352567494,57.9036,57.9635,57.8437,57.9535,13392.0064
2024-06-25 11:55:00,58.08,58.08,58.0,58.03,8988.883006881946,57.9735,57.9735,57.8936,57.9236,8988.883
2024-06-25 12:00:00,58.04,58.08,57.99,58.05,9870.30174695606,57.9336,57.9735,57.8837,57.9435,9870.3017
2024-06-25 12:05:00,58.03,58.03,57.95,57.99,15682.901005823183,57.9236,57.9236,57.8437,57.8837,15682.901
2024-06-25 12:10:00,57.98,58.08,57.9,57.9,23722.869242985704,57.8737,57.9735,57.7938,57.7938,23722.8692
2024-06-25 12:15:00,57.92,57.95,57.89,57.93,10506.881948120696,57.8138,57.8437,57.7838,57.8238,10506.8819
2024-06-25 12:20:00,57.95,57.96,57.87,57.93,26064.05505558496,57.8437,57.8537,57.7639,57.8238,26064.0551
2024-06-25 12:25:00,57.92,58.08,57.91,58.06,36769.454737956585,57.8138,57.9735,57.8038,57.9535,36769.4547
2024-06-25 12:30:00,58.07,58.07,57.94,57.94,26770.77818951826,57.9635,57.9635,57.8337,57.8337,26770.7782
2024-06-25 12:35:00,57.93,58.08,57.93,58.08,15079.407093700367,57.8238,57.9735,57.8238,57.9735,15079.4071
2024-06-25 12:40:00,58.08,58.11,58.01,58.02,22580.73054526204,57.9735,58.0034,57.9036,57.9136,22580.7305
2024-06-25 12:45:00,58.02,58.03,57.89,58.01,35435.41556379036,57.9136,57.9236,57.7838,57.9036,35435.4156
2024-06-25 12:50:00,58.0,58.07,57.93,57.97,27488.08893594494,57.8936,57.9635,57.8238,57.8637,27488.0889
2024-06-25 12:55:00,57.98,57.99,57.94,57.98,12599.258867125462,57.8737,57.8837,57.8337,57.8737,12599.2589
2024-06-25 13:00:00,57.97,57.99,57.88,57.89,8710.95817893065,57.8637,57.8837,57.7739,57.7838,8710.9582
2024-06-25 13:05:00,57.89,58.04,57.87,58.02,17421.9163578613,57.7838,57.9336,57.7639,57.9136,17421.9164
2024-06-25 13:10:00,58.01,58.1,58.01,58.07,25594.229751191106,57.9036,57.9935,57.9036,57.9635,25594.2298
2024-06-25 13:15:00,58.06,58.09,58.03,58.08,12113.552143991528,57.9535,57.9835,57.9236,57.9735,12113.5521
2024-06-25 13:20:00,58.08,58.13,58.06,58.08,13693.753308628902,57.9735,58.0234,57.9535,57.9735,13693.7533
2024-06-25 13:25:00,58.08,58.14,58.08,58.1,21913.710958178926,57.9735,58.0334,57.9735,57.9935,21913.711
2024-06-25 13:30:00,58.09,58.11,58.07,58.07,10230.280571731071,57.9835,58.0034,57.9635,57.9635,10230.2806
2024-06-25 13:35:00,58.05,58.11,58.05,58.11,8663.313922710428,57.9435,58.0034,57.9435,58.0034,8663.3139
2024-06-25 13:40:00,58.11,58.2,58.1,58.2,59321.06934886183,58.0034,58.0933,57.9935,58.0933,59321.0693
2024-06-25 13:45:00,58.2,58.21,58.12,58.2,32750.13234515616,58.0933,58.1033,58.0134,58.0933,32750.1323
2024-06-25 13:50:00,58.19,58.23,58.09,58.12,33914.76971942827,58.0833,58.1232,57.9835,58.0134,33914.7697
2024-06-25 13:55:00,58.12,58.14,58.01,58.07,65997.88247750132,58.0134,58.0334,57.9036,57.9635,65997.8825
2024-06-25 14:00:00,58.06,58.09,58.01,58.02,22105.61143462149,57.9535,57.9835,57.9036,57.9136,22105.6114
2024-06-25 14:05:00,58.02,58.02,57.92,57.97,16962.678665960822,57.9136,57.9136,57.8138,57.8637,16962.6787
2024-06-25 14:10:00,57.98,58.04,57.86,57.89,16139.491794600315,57.8737,57.9336,57.7539,57.7838,16139.4918
2024-06-25 14:15:00,57.9,57.96,57.88,57.9,13005.558496559024,57.7938,57.8537,57.7739,57.7938,13005.5585
2024-06-25 14:20:00,57.91,57.93,57.87,57.93,11373.74272101641,57.8038,57.8238,57.7639,57.8238,11373.7427
2024-06-25 14:25:00,57.93,58.03,57.92,58.03,17001.058761249336,57.8238,57.9236,57.8138,57.9236,17001.0588
2024-06-25 14:30:00,58.02,58.02,57.93,57.93,15034.409740603493,57.9136,57.9136,57.8238,57.8238,15034.4097
2024-06-25 14:35:00,57.92,57.92,57.85,57.86,16364.4785600847,57.8138,57.8138,57.7439,57.7539,16364.4786
2024-06-25 14:40:00,57.87,57.94,57.87,57.94,17812.33456855479,57.7639,57.8337,57.7639,57.8337,17812.3346
2024-06-25 14:45:00,57.94,57.98,57.88,57.9,27739.54473266278,57.8337,57.8737,57.7739,57.7938,27739.5447
2024-06-25 14:50:00,57.9,57.95,57.86,57.86,14154.314452091052,57.7938,57.8437,57.7539,57.7539,14154.3145
2024-06-25 14:55:00,57.86,57.9,57.84,57.87,22317.363684489144,57.7539,57.7938,57.7339,57.7639,22317.3637
2024-06-25 15:00:00,57.87,57.93,57.8,57.92,19560.61408152461,57.7639,57.8238,57.694,57.8138,19560.6141
2024-06-25 15:05:00,57.91,57.95,57.88,57.89,17347.80307040762,57.8038,57.8437,57.7739,57.7838,17347.8031
2024-06-25 15:10:00,57.88,57.94,57.84,57.9,11584.171519322392,57.7739,57.8337,57.7339,57.7938,11584.1715
2024-06-25 15:15:00,57.89,57.92,57.86,57.87,11842.244573848597,57.7838,57.8138,57.7539,57.7639,11842.2446
2024-06-25 15:20:00,57.88,57.95,57.87,57.95,14673.107464266806,57.7739,57.8437,57.7639,57.8437,14673.1075
2024-06-25 15:25:00,57.96,58.01,57.93,58.0,19363.41979883536,57.8537,57.9036,57.8238,57.8936,19363.4198
2024-06-25 15:30:00,57.99,57.99,57.91,57.92,24892.800423504497,57.8837,57.8837,57.8038,57.8138,24892.8004
2024-06-25 15:35:00,57.92,57.94,57.87,57.93,19039.174166225515,57.8138,57.8337,57.7639,57.8238,19039.1742
2024-06-25 15:40:00,57.93,57.97,57.91,57.95,25759.661196400208,57.8238,57.8637,57.8038,57.8437,25759.6612
2024-06-25 15:45:00,57.95,58.0,57.92,57.99,39827.95129698252,57.8437,57.8936,57.8138,57.8837,39827.9513
2024-06-25 15:50:00,57.98,58.08,57.95,58.07,66140.81524616198,57.8737,57.9735,57.8437,57.9635,66140.8152
2024-06-25 15:55:00,58.06,58.11,57.98,58.08,144736.63313922708,57.9535,58.0034,57.8737,57.9735,144736.6331
2024-06-26 09:30:00,58.06,58.28,57.58,57.64,52603.22922181048,57.9535,58.1731,57.4744,57.5343,52603.2292
2024-06-26 09:35:00,57.57,57.77,57.52,57.65,12750.132345156166,57.4644,57.6641,57.4145,57.5443,12750.1323
2024-06-26 09:40:00,57.58,57.68,57.48,57.67,22603.22922181048,57.4744,57.5742,57.3746,57.5642,22603.2292
2024-06-26 09:45:00,57.67,57.86,57.61,57.8,13852.567496029644,57.5642,57.7539,57.5044,57.694,13852.5675
2024-06-26 09:50:00,57.82,58.05,57.82,57.91,10203.811540497616,57.714,57.9435,57.714,57.8038,10203.8115
2024-06-26 09:55:00,57.9,58.01,57.7,57.7,20415.56379036527,57.7938,57.9036,57.5942,57.5942,20415.5638
2024-06-26 10:00:00,57.74,58.05,57.7,58.05,23095.553202752777,57.6341,57.9435,57.5942,57.9435,23095.5532
2024-06-26 10:05:00,57.94,58.07,57.94,57.99,17437.797776601376,57.8337,57.9635,57.8337,57.8837,17437.7978
2024-06-26 10:10:00,58.01,58.03,57.85,57.87,23286.130227633665,57.9036,57.9236,57.7439,57.7639,23286.1302
2024-06-26 10:15:00,57.86,58.07,57.77,58.05,21421.38697723663,57.7539,57.9635,57.6641,57.9435,21421.387
2024-06-26 10:20:00,58.03,58.18,57.98,58.05,22195.60614081524,57.9236,58.0733,57.8737,57.9435,22195.6061
2024-06-26 10:25:00,58.03,58.05,57.79,57.81,28984.912652196927,57.9236,57.9435,57.684,57.704,28984.9127
2024-06-26 10:30:00,57.81,57.92,57.8,57.89,47132.08046585495,57.704,57.8138,57.694,57.7838,47132.0805
2024-06-26 10:35:00,57.92,58.01,57.89,58.01,23393.329804129167,57.8138,57.9036,57.7838,57.9036,23393.3298
2024-06-26 10:40:00,58.01,58.07,57.9,57.97,51590.78877713075,57.9036,57.9635,57.7938,57.8637,51590.7888
2024-06-26 10:45:00,57.94,58.04,57.94,57.97,5099.258867125463,57.8337,57.9336,57.8337,57.8637,5099.2589
2024-06-26 10:50:00,57.97,58.03,57.82,57.91,13366.86077289571,57.8637,57.9236,57.714,57.8038,13366.8608
2024-06-26 10:55:00,57.91,57.93,57.8,57.81,28136.58020116464,57.8038,57.8238,57.694,57.704,28136.5802
2024-06-26 11:00:00,57.83,57.83,57.66,57.67,67756.74960296453,57.7239,57.7239,57.5543,57.5642,67756.7496
2024-06-26 11:05:00,57.64,57.66,57.43,57.47,11746.956061408153,57.5343,57.5543,57.3247,57.3646,11746.9561
2024-06-26 11:10:00,57.47,57.47,57.2,57.33,21119.640021175223,57.3646,57.3646,57.0951,57.2249,21119.64
2024-06-26 11:15:00,57.34,57.48,57.3,57.42,7239.280042350449,57.2348,57.3746,57.1949,57.3147,7239.28
2024-06-26 11:20:00,57.47,57.52,57.43,57.52,11686.0772895712,57.3646,57.4145,57.3247,57.4145,11686.0773
2024-06-26 11:25:00,57.52,57.52,57.31,57.31,14293.2768660667,57.4145,57.4145,57.2049,57.2049,14293.2769
2024-06-26 11:30:00,57.28,57.33,57.27,57.32,11107.728957120167,57.175,57.2249,57.165,57.2149,11107.729
2024-06-26 11:35:00,57.34,57.5,57.32,57.5,57061.93753308628,57.2348,57.3946,57.2149,57.3946,57061.9375
2024-06-26 11:40:00,57.51,57.55,57.47,57.49,6630.492323980941,57.4045,57.4445,57.3646,57.3846,6630.4923
2024-06-26 11:45:00,57.46,57.51,57.46,57.51,5472.472207517204,57.3546,57.4045,57.3546,57.4045,5472.4722
2024-06-26 11:50:00,57.51,57.61,57.49,57.61,39224.45738485971,57.4045,57.5044,57.3846,57.5044,39224.4574
2024-06-26 11:55:00,57.58,57.62,57.46,57.51,12871.889888830066,57.4744,57.5143,57.3546,57.4045,12871.8899
2024-06-26 12:00:00,57.52,57.52,57.3,57.33,19164.902064584432,57.4145,57.4145,57.1949,57.2249,19164.9021
2024-06-26 12:05:00,57.27,57.39,57.25,57.39,15840.391741662252,57.165,57.2848,57.145,57.2848,15840.3917
2024-06-26 12:10:00,57.38,57.4,57.22,57.27,7146.63843303335,57.2748,57.2947,57.1151,57.165,7146.6384
2024-06-26 12:15:00,57.28,57.29,57.21,57.25,7795.129698253043,57.175,57.1849,57.1051,57.145,7795.1297
2024-06-26 12:20:00,57.24,57.29,57.2,57.29,9539.43885653785,57.135,57.1849,57.0951,57.1849,9539.4389
2024-06-26 12:25:00,57.25,57.42,57.25,57.27,13479.354155637902,57.145,57.3147,57.145,57.165,13479.3542
2024-06-26 12:30:00,57.25,57.3,57.12,57.12,16900.4764425622,57.145,57.1949,57.0153,57.0153,16900.4764
2024-06-26 12:35:00,57.13,57.18,57.02,57.05,25754.36739015352,57.0252,57.0751,56.9154,56.9454,25754.3674
2024-06-26 12:40:00,57.05,57.09,57.0,57.01,10978.030704076227,56.9454,56.9853,56.8955,56.9055,10978.0307
2024-06-26 12:45:00,57.01,57.06,56.89,56.92,9826.627845420857,56.9055,56.9554,56.7857,56.8156,9826.6278
2024-06-26 12:50:00,56.93,57.09,56.93,57.09,13557.4377977766,56.8256,56.9853,56.8256,56.9853,13557.4378
2024-06-26 12:55:00,57.12,57.14,57.07,57.09,13996.823716251984,57.0153,57.0352,56.9653,56.9853,13996.8237
2024-06-26 13:00:00,57.1,57.12,57.0,57.06,10271.307570142932,56.9953,57.0153,56.8955,56.9554,10271.3076
2024-06-26 13:05:00,57.04,57.11,57.03,57.06,8132.609846479618,56.9354,57.0053,56.9254,56.9554,8132.6098
2024-06-26 13:10:00,57.07,57.11,57.05,57.06,6896.506087877183,56.9653,57.0053,56.9454,56.9554,6896.5061
2024-06-26 13:15:00,57.06,57.12,56.97,56.98,15764.9550026469,56.9554,57.0153,56.8655,56.8755,15764.955
2024-06-26 13:20:00,56.92,56.99,56.89,56.96,4802.805717310745,56.8156,56.8855,56.7857,56.8555,4802.8057
2024-06-26 13:25:00,56.96,57.03,56.93,57.02,10362.625727898358,56.8555,56.9254,56.8256,56.9154,10362.6257
2024-06-26 13:30:00,57.01,57.2,56.98,57.13,25415.563790365268,56.9055,57.0951,56.8755,57.0252,25415.5638
2024-06-26 13:35:00,57.12,57.12,57.02,57.07,6987.824245632609,57.0153,57.0153,56.9154,56.9653,6987.8242
2024-06-26 13:40:00,57.06,57.09,57.01,57.07,8258.337744838538,56.9554,56.9853,56.9055,56.9653,8258.3377
2024-06-26 13:45:00,57.12,57.21,57.12,57.15,23246.42668078348,57.0153,57.1051,57.0153,57.0452,23246.4267
2024-06-26 13:50:00,57.15,57.18,57.12,57.16,12706.458443620962,57.0452,57.0751,57.0153,57.0552,12706.4584
2024-06-26 13:55:00,57.18,57.22,57.14,57.2,9861.03758602435,57.0751,57.1151,57.0352,57.0951,9861.0376
2024-06-26 14:00:00,57.19,57.23,57.1,57.1,9122.551614610904,57.0851,57.125,56.9953,56.9953,9122.5516
2024-06-26 14:05:00,57.12,57.12,57.06,57.11,11208.311275807304,57.0153,57.0153,56.9554,57.0053,11208.3113
2024-06-26 14:10:00,57.11,57.14,57.01,57.06,31761.51402858655,57.0053,57.0352,56.9055,56.9554,31761.514
2024-06-26 14:15:00,57.07,57.12,57.03,57.03,60277.92482795129,56.9653,57.0153,56.9254,56.9254,60277.9248
2024-06-26 14:20:00,57.03,57.09,56.94,56.99,17263.10217046056,56.9254,56.9853,56.8356,56.8855,17263.1022
2024-06-26 14:25:00,57.01,57.07,56.98,56.98,6883.271572260454,56.9055,56.9653,56.8755,56.8755,6883.2716
2024-06-26 14:30:00,56.99,57.09,56.99,57.03,5402.329274748544,56.8855,56.9853,56.8855,56.9254,5402.3293
2024-06-26 14:35:00,57.03,57.04,56.76,56.78,35974.060349391206,56.9254,56.9354,56.6559,56.6759,35974.0603
2024-06-26 14:40:00,56.81,56.84,56.75,56.84,52202.2233986236,56.7058,56.7358,56.6459,56.7358,52202.2234
2024-06-26 14:45:00,56.84,56.85,56.78,56.85,18975.648491265216,56.7358,56.7457,56.6759,56.7457,18975.6485
2024-06-26 14:50:00,56.87,56.9,56.79,56.87,21349.92059290629,56.7657,56.7957,56.6859,56.7657,21349.9206
2024-06-26 14:55:00,56.87,56.87,56.78,56.78,17403.38803599788,56.7657,56.7657,56.6759,56.6759,17403.388
2024-06-26 15:00:00,56.78,56.81,56.72,56.78,16056.114346214928,56.6759,56.7058,56.616,56.6759,16056.1143
2024-06-26 15:05:00,56.77,56.84,56.72,56.84,42253.838009528845,56.6659,56.7358,56.616,56.7358,42253.838
2024-06-26 15:10:00,56.83,56.93,56.78,56.86,58721.545791424025,56.7258,56.8256,56.6759,56.7557,58721.5458
2024-06-26 15:15:00,56.85,57.02,56.84,56.96,104371.36050820538,56.7457,56.9154,56.7358,56.8555,104371.3605
2024-06-26 15:20:00,56.95,56.96,56.9,56.92,65222.33986236103,56.8456,56.8555,56.7957,56.8156,65222.3399
2024-06-26 15:25:00,56.92,57.03,56.88,56.97,28688.459502382208,56.8156,56.9254,56.7757,56.8655,28688.4595
2024-06-26 15:30:00,56.98,56.99,56.82,56.91,57940.709370037046,56.8755,56.8855,56.7158,56.8056,57940.7094
2024-06-26 15:35:00,56.9,56.9,56.81,56.89,58410.534674430906,56.7957,56.7957,56.7058,56.7857,58410.5347
2024-06-26 15:40:00,56.87,56.99,56.82,56.85,35285.865537321326,56.7657,56.8855,56.7158,56.7457,35285.8655
2024-06-26 15:45:00,56.85,56.86,56.68,56.77,57904.97617787188,56.7457,56.7557,56.5761,56.6659,57904.9762
2024-06-26 15:50:00,56.78,57.04,56.77,57.03,96889.8888300688,56.6759,56.9354,56.6659,56.9254,96889.8888
2024-06-26 15:55:00,57.03,57.12,56.99,57.03,242627.05134992057,56.9254,57.0153,56.8855,56.9254,242627.0513
2024-06-27 09:30:00,56.55,57.58,55.77,57.3,401176.5484383271,56.4463,57.4744,55.6677,57.1949,401176.5484
2024-06-27 09:35:00,57.33,57.99,57.25,57.43,214716.781365802,57.2249,57.8837,57.145,57.3247,214716.7814
2024-06-27 09:40:00,57.41,58.42,57.4,58.42,83421.12228692429,57.3047,58.3129,57.2947,58.3129,83421.1223
2024-06-27 09:45:00,58.42,58.74,58.37,58.54,134526.2043409211,58.3129,58.6323,58.263,58.4326,134526.2043
2024-06-27 09:50:00,58.61,58.61,58.11,58.29,112162.5198517734,58.5025,58.5025,58.0034,58.1831,112162.5199
2024-06-27 09:55:00,58.27,58.6,58.17,58.39,39547.37956590788,58.1631,58.4925,58.0633,58.2829,39547.3796
2024-06-27 10:00:00,58.34,58.59,58.26,58.39,37997.61778718898,58.233,58.4826,58.1532,58.2829,37997.6178
2024-06-27 10:05:00,58.43,58.48,58.09,58.1,86907.09370037056,58.3228,58.3728,57.9835,57.9935,86907.0937
2024-06-27 10:10:00,58.05,58.17,58.0,58.08,29935.150873478025,57.9435,58.0633,57.8936,57.9735,29935.1509
2024-06-27 10:15:00,58.11,58.11,57.79,57.8,32993.64743250397,58.0034,58.0034,57.684,57.694,32993.6474
2024-06-27 10:20:00,57.78,58.09,57.78,57.92,26532.556908417147,57.674,57.9835,57.674,57.8138,26532.5569
2024-06-27 10:25:00,57.92,58.17,57.88,57.95,30812.59925886712,57.8138,58.0633,57.7739,57.8437,30812.5993
2024-06-27 10:30:00,57.95,58.08,57.86,58.08,18683.16569613552,57.8437,57.9735,57.7539,57.9735,18683.1657
2024-06-27 10:35:00,58.08,58.08,57.88,57.89,21646.37374272101,57.9735,57.9735,57.7739,57.7838,21646.3737
2024-06-27 10:40:00,57.92,58.05,57.92,58.01,13868.448914769717,57.8138,57.9435,57.8138,57.9036,13868.4489
2024-06-27 10:45:00,57.98,57.99,57.75,57.8,19706.193753308627,57.8737,57.8837,57.6441,57.694,19706.1938
2024-06-27 10:50:00,57.76,57.93,57.7,57.89,22959.237691900475,57.6541,57.8238,57.5942,57.7838,22959.2377
2024-06-27 10:55:00,57.92,58.06,57.85,57.93,14299.894123875065,57.8138,57.9535,57.7439,57.8238,14299.8941
2024-06-27 11:00:00,57.92,57.93,57.74,57.92,29366.066701958705,57.8138,57.8238,57.6341,57.8138,29366.0667
2024-06-27 11:05:00,57.89,57.92,57.65,57.73,20890.68290100582,57.7838,57.8138,57.5443,57.6241,20890.6829
2024-06-27 11:10:00,57.71,57.87,57.71,57.77,21844.89147697194,57.6042,57.7639,57.6042,57.6641,21844.8915
2024-06-27 11:15:00,57.79,57.87,57.67,57.77,22507.94070937004,57.684,57.7639,57.5642,57.6641,22507.9407
2024-06-27 11:20:00,57.77,57.77,57.65,57.71,32408.68184224457,57.6641,57.6641,57.5443,57.6042,32408.6818
2024-06-27 11:25:00,57.71,57.74,57.37,57.37,42391.47697194282,57.6042,57.6341,57.2648,57.2648,42391.477
2024-06-27 11:30:00,57.37,57.38,57.22,57.33,22985.70672313393,57.2648,57.2748,57.1151,57.2249,22985.7067
2024-06-27 11:35:00,57.35,57.53,57.24,57.53,23680.51879301217,57.2448,57.4245,57.135,57.4245,23680.5188
2024-06-27 11:40:00,57.51,57.55,57.32,57.34,15492.323980942296,57.4045,57.4445,57.2149,57.2348,15492.324
2024-06-27 11:45:00,57.34,57.46,57.31,57.41,12465.590259396504,57.2348,57.3546,57.2049,57.3047,12465.5903
2024-06-27 11:50:00,57.39,57.45,57.34,57.35,11263.896241397564,57.2848,57.3446,57.2348,57.2448,11263.8962
2024-06-27 11:55:00,57.34,57.41,57.34,57.4,10291.159343568024,57.2348,57.3047,57.2348,57.2947,10291.1593
2024-06-27 12:00:00,57.39,57.44,57.32,57.41,18152.46161990471,57.2848,57.3347,57.2149,57.3047,18152.4616
2024-06-27 12:05:00,57.43,57.46,57.33,57.33,15989.941768131284,57.3247,57.3546,57.2249,57.2249,15989.9418
2024-06-27 12:10:00,57.33,57.4,57.17,57.17,20280.57173107464,57.2249,57.2947,57.0652,57.0652,20280.5717
2024-06-27 12:15:00,57.16,57.32,57.16,57.29,24025.939650608783,57.0552,57.2149,57.0552,57.1849,24025.9397
2024-06-27 12:20:00,57.3,57.34,57.26,57.28,16213.605082053997,57.1949,57.2348,57.155,57.175,16213.6051
2024-06-27 12:25:00,57.28,57.31,57.25,57.25,9401.799894123871,57.175,57.2049,57.145,57.145,9401.7999
2024-06-27 12:30:00,57.28,57.45,57.26,57.42,17359.714134462676,57.175,57.3446,57.155,57.3147,17359.7141
2024-06-27 12:35:00,57.4,57.41,57.3,57.39,14126.521969295922,57.2947,57.3047,57.1949,57.2848,14126.522
2024-06-27 12:40:00,57.39,57.4,57.3,57.37,8798.305982001059,57.2848,57.2947,57.1949,57.2648,8798.306
2024-06-27 12:45:00,57.4,57.46,57.37,57.37,10719.957649550026,57.2947,57.3546,57.2648,57.2648,10719.9576
2024-06-27 12:50:00,57.35,57.4,57.33,57.33,13235.8390682901,57.2448,57.2947,57.2249,57.2249,13235.8391
2024-06-27 12:55:00,57.34,57.4,57.32,57.33,10103.22922181048,57.2348,57.2947,57.2149,57.2249,10103.2292
2024-06-27 13:00:00,57.34,57.52,57.34,57.49,61555.05558496558,57.2348,57.4145,57.2348,57.3846,61555.0556
2024-06-27 13:05:00,57.49,57.58,57.44,57.55,14510.322922181049,57.3846,57.4744,57.3347,57.4445,14510.3229
2024-06-27 13:10:00,57.57,57.65,57.51,57.62,24397.82953943885,57.4644,57.5443,57.4045,57.5143,24397.8295
2024-06-27 13:15:00,57.61,57.77,57.61,57.73,33298.04129168872,57.5044,57.6641,57.5044,57.6241,33298.0413
2024-06-27 13:20:00,57.73,57.91,57.71,57.9,17117.522498676546,57.6241,57.8038,57.6042,57.7938,17117.5225
2024-06-27 13:25:00,57.91,57.98,57.87,57.89,41510.05823186871,57.8038,57.8737,57.7639,57.7838,41510.0582
2024-06-27 13:30:00,57.89,57.97,57.8,57.86,43533.61566966648,57.7838,57.8637,57.694,57.7539,43533.6157
2024-06-27 13:35:00,57.88,58.05,57.85,57.88,77482.79512969825,57.7739,57.9435,57.7439,57.7739,77482.7951
2024-06-27 13:40:00,57.88,57.94,57.8,57.93,17091.05346744309,57.7739,57.8337,57.694,57.8238,17091.0535
2024-06-27 13:45:00,57.95,58.03,57.86,57.89,13165.69613552144,57.8437,57.9236,57.7539,57.7838,13165.6961
2024-06-27 13:50:00,57.89,58.14,57.88,58.13,38665.96082583377,57.7838,58.0334,57.7739,58.0234,38665.9608
2024-06-27 13:55:00,58.14,58.17,58.08,58.15,38333.774483853886,58.0334,58.0633,57.9735,58.0434,38333.7745
2024-06-27 14:00:00,58.15,58.23,58.11,58.14,119768.39597670724,58.0434,58.1232,58.0034,58.0334,119768.396
2024-06-27 14:05:00,58.14,58.3,58.13,58.28,44213.86977236633,58.0334,58.1931,58.0234,58.1731,44213.8698
2024-06-27 14:10:00,58.29,58.36,58.19,58.34,36089.20063525675,58.1831,58.253,58.0833,58.233,36089.2006
2024-06-27 14:15:00,58.35,58.36,58.12,58.17,60600.847008999466,58.243,58.253,58.0134,58.0633,60600.847
2024-06-27 14:20:00,58.17,58.26,58.15,58.26,20219.69295923769,58.0633,58.1532,58.0434,58.1532,20219.693
2024-06-27 14:25:00,58.26,58.32,58.2,58.31,33725.51614610905,58.1532,58.213,58.0933,58.2031,33725.5161
2024-06-27 14:30:00,58.3,58.35,58.2,58.23,24494.44150344097,58.1931,58.243,58.0933,58.1232,24494.4415
2024-06-27 14:35:00,58.25,58.26,58.17,58.17,23785.07146638433,58.1432,58.1532,58.0633,58.0633,23785.0715
2024-06-27 14:40:00,58.17,58.2,58.02,58.08,72008.99947061937,58.0633,58.0933,57.9136,57.9735,72008.9995
2024-06-27 14:45:00,58.08,58.12,58.03,58.1,29335.62731604023,57.9735,58.0134,57.9236,57.9935,29335.6273
2024-06-27 14:50:00,58.11,58.2,58.1,58.19,46499.47061937532,58.0034,58.0933,57.9935,58.0833,46499.4706
2024-06-27 14:55:00,58.18,58.27,58.11,58.21,39305.18793012176,58.0733,58.1631,58.0034,58.1033,39305.1879
2024-06-27 15:00:00,58.2,58.2,58.08,58.17,25559.82001058761,58.0933,58.0933,57.9735,58.0633,25559.82
2024-06-27 15:05:00,58.15,58.35,58.14,58.29,43108.7877183695,58.0434,58.243,58.0334,58.1831,43108.7877
2024-06-27 15:10:00,58.32,58.45,58.3,58.44,67603.22922181047,58.213,58.3428,58.1931,58.3328,67603.2292
2024-06-27 15:15:00,58.45,58.47,58.34,58.41,93700.37056643724,58.3428,58.3628,58.233,58.3029,93700.3706
2024-06-27 15:20:00,58.42,58.55,58.41,58.55,68650.0794070937,58.3129,58.4426,58.3029,58.4426,68650.0794
2024-06-27 15:25:00,58.54,58.56,58.35,58.39,145243.5150873478,58.4326,58.4526,58.243,58.2829,145243.5151
2024-06-27 15:30:00,58.38,58.39,58.16,58.16,39155.63790365272,58.2729,58.2829,58.0533,58.0533,39155.6379
2024-06-27 15:35:00,58.15,58.18,58.03,58.05,54000.794070936994,58.0434,58.0733,57.9236,57.9435,54000.7941
2024-06-27 15:40:00,58.05,58.11,57.97,58.03,46262.57278983589,57.9435,58.0034,57.8637,57.9236,46262.5728
2024-06-27 15:45:00,58.04,58.09,57.91,57.92,56913.71095817893,57.9336,57.9835,57.8038,57.8138,56913.711
2024-06-27 15:50:00,57.91,57.91,57.77,57.83,90075.43673901532,57.8038,57.8038,57.6641,57.7239,90075.4367
2024-06-27 15:55:00,57.83,57.98,57.74,57.89,362811.0111169931,57.7239,57.8737,57.6341,57.7838,362811.0111
2024-06-28 09:30:00,57.88,57.88,57.34,57.46,122263.10217046057,57.7739,57.7739,57.2348,57.3546,122263.1022
2024-06-28 09:35:00,57.47,57.81,57.45,57.77,29167.54896770778,57.3646,57.704,57.3446,57.6641,29167.549
2024-06-28 09:40:00,57.76,58.36,57.59,58.29,43357.596611964,57.6541,58.253,57.4844,58.1831,43357.5966
2024-06-28 09:45:00,58.36,58.37,57.98,58.11,47894.3885653785,58.253,58.263,57.8737,58.0034,47894.3886
2024-06-28 09:50:00,58.11,58.34,58.07,58.22,33069.08417151932,58.0034,58.233,57.9635,58.1132,33069.0842
2024-06-28 09:55:00,58.29,58.33,58.04,58.16,38616.99311805188,58.1831,58.223,57.9336,58.0533,38616.9931
2024-06-28 10:00:00,58.18,58.56,58.11,58.46,23492.58867125463,58.0733,58.4526,58.0034,58.3528,23492.5887
2024-06-28 10:05:00,58.45,58.72,58.42,58.7,23665.96082583377,58.3428,58.6123,58.3129,58.5924,23665.9608
2024-06-28 10:10:00,58.73,59.07,58.73,58.77,150211.75224986763,58.6223,58.9617,58.6223,58.6622,150211.7522
2024-06-28 10:15:00,58.81,58.81,58.57,58.73,24690.31233456856,58.7022,58.7022,58.4626,58.6223,24690.3123
2024-06-28 10:20:00,58.7,58.83,58.63,58.83,28155.10852302805,58.5924,58.7221,58.5225,58.7221,28155.1085
2024-06-28 10:25:00,58.83,58.94,58.77,58.79,45923.76919004764,58.7221,58.8319,58.6622,58.6822,45923.7692
2024-06-28 10:30:00,58.77,58.97,58.77,58.95,35641.87400741132,58.6622,58.8619,58.6622,58.8419,35641.874
2024-06-28 10:35:00,58.95,58.96,58.81,58.91,113794.33562731605,58.8419,58.8519,58.7022,58.802,113794.3356
2024-06-28 10:40:00,58.91,58.95,58.78,58.9,92427.21016410798,58.802,58.8419,58.6722,58.792,92427.2102
2024-06-28 10:45:00,58.91,58.91,58.61,58.64,47285.600847009,58.802,58.802,58.5025,58.5325,47285.6008
2024-06-28 10:50:00,58.64,58.79,58.6,58.71,29997.35309687665,58.5325,58.6822,58.4925,58.6023,29997.3531
2024-06-28 10:55:00,58.71,58.74,58.56,58.66,23851.24404446797,58.6023,58.6323,58.4526,58.5524,23851.244
2024-06-28 11:00:00,58.66,58.66,58.39,58.46,37178.401270513496,58.5524,58.5524,58.2829,58.3528,37178.4013
2024-06-28 11:05:00,58.42,58.48,58.37,58.44,31263.89624139756,58.3129,58.3728,58.263,58.3328,31263.8962
2024-06-28 11:10:00,58.46,58.57,58.43,58.54,18587.87718369508,58.3528,58.4626,58.3228,58.4326,18587.8772
2024-06-28 11:15:00,58.55,58.6,58.48,58.51,37568.819481206985,58.4426,58.4925,58.3728,58.4027,37568.8195
2024-06-28 11:20:00,58.51,58.61,58.46,58.57,52871.88988883006,58.4027,58.5025,58.3528,58.4626,52871.8899
2024-06-28 11:25:00,58.54,58.54,58.23,58.29,15172.048703017468,58.4326,58.4326,58.1232,58.1831,15172.0487
2024-06-28 11:30:00,58.31,58.42,58.29,58.39,25713.34039174165,58.2031,58.3129,58.1831,58.2829,25713.3404
2024-06-28 11:35:00,58.36,58.36,58.18,58.29,17179.72472207517,58.253,58.253,58.0733,58.1831,17179.7247
2024-06-28 11:40:00,58.29,58.32,58.22,58.29,30162.78454208576,58.1831,58.213,58.1132,58.1831,30162.7845
2024-06-28 11:45:00,58.33,58.37,58.27,58.35,24512.96982530439,58.223,58.263,58.1631,58.243,24512.9698
2024-06-28 11:50:00,58.33,58.42,58.32,58.39,9951.032292218104,58.223,58.3129,58.213,58.2829,9951.0323
2024-06-28 11:55:00,58.42,58.46,58.37,58.37,6069.348861831656,58.3129,58.3528,58.263,58.263,6069.3489
2024-06-28 12:00:00,58.4,58.42,58.33,58.35,7701.164637374271,58.2929,58.3129,58.223,58.243,7701.1646
2024-06-28 12:05:00,58.34,58.34,58.14,58.2,20791.42403388036,58.233,58.233,58.0334,58.0933,20791.424
2024-06-28 12:10:00,58.18,58.24,58.13,58.22,12301.482265749071,58.0733,58.1332,58.0234,58.1132,12301.4823
2024-06-28 12:15:00,58.23,58.25,58.04,58.12,14016.675489677076,58.1232,58.1432,57.9336,58.0134,14016.6755
2024-06-28 12:20:00,58.13,58.14,58.08,58.08,7161.196400211751,58.0234,58.0334,57.9735,57.9735,7161.1964
2024-06-28 12:25:00,58.11,58.21,58.08,58.19,5730.545262043409,58.0034,58.1033,57.9735,58.0833,5730.5453
2024-06-28 12:30:00,58.17,58.2,57.95,58.02,14039.174166225514,58.0633,58.0933,57.8437,57.9136,14039.1742
2024-06-28 12:35:00,58.04,58.04,57.88,57.97,13077.024880889358,57.9336,57.9336,57.7739,57.8637,13077.0249
2024-06-28 12:40:00,57.93,58.0,57.8,57.98,41860.77289571201,57.8238,57.8936,57.694,57.8737,41860.7729
2024-06-28 12:45:00,57.98,57.99,57.9,57.99,5251.45579671784,57.8737,57.8837,57.7938,57.8837,5251.4558
2024-06-28 12:50:00,58.01,58.01,57.91,57.91,6341.979883536262,57.9036,57.9036,57.8038,57.8038,6341.9799
2024-06-28 12:55:00,57.92,58.01,57.92,58.01,5833.77448385389,57.8138,57.9036,57.8138,57.9036,5833.7745
2024-06-28 13:00:00,57.99,58.08,57.95,58.05,8631.55108523028,57.8837,57.9735,57.8437,57.9435,8631.5511
2024-06-28 13:05:00,58.07,58.29,58.07,58.29,9861.03758602435,57.9635,58.1831,57.9635,58.1831,9861.0376
2024-06-28 13:10:00,58.28,58.29,58.24,58.26,8741.397564849125,58.1731,58.1831,58.1332,58.1532,8741.3976
2024-06-28 13:15:00,58.26,58.33,58.25,58.31,6784.012705134991,58.1532,58.223,58.1432,58.2031,6784.0127
2024-06-28 13:20:00,58.31,58.49,58.31,58.44,25930.386447856006,58.2031,58.3827,58.2031,58.3328,25930.3864
2024-06-28 13:25:00,58.43,58.45,58.34,58.34,11966.649020645842,58.3228,58.3428,58.233,58.233,11966.649
2024-06-28 13:30:00,58.33,58.37,58.26,58.27,15659.078877713073,58.223,58.263,58.1532,58.1631,15659.0789
2024-06-28 13:35:00,58.27,58.31,58.2,58.26,25640.55055584965,58.1631,58.2031,58.0933,58.1532,25640.5506
2024-06-28 13:40:00,58.26,58.26,58.14,58.14,7840.127051349919,58.1532,58.1532,58.0334,58.0334,7840.1271
2024-06-28 13:45:00,58.12,58.12,57.92,57.92,29125.198517734247,58.0134,58.0134,57.8138,57.8138,29125.1985
2024-06-28 13:50:00,57.95,57.99,57.9,57.95,27490.73583906829,57.8437,57.8837,57.7938,57.8437,27490.7358
2024-06-28 13:55:00,57.9,57.93,57.83,57.93,17318.68713605082,57.7938,57.8238,57.7239,57.8238,17318.6871
2024-06-28 14:00:00,57.91,57.95,57.8,57.91,12185.018528321862,57.8038,57.8437,57.694,57.8038,12185.0185
2024-06-28 14:05:00,57.89,57.89,57.82,57.84,11281.10111169931,57.7838,57.7838,57.714,57.7339,11281.1011
2024-06-28 14:10:00,57.86,57.95,57.86,57.86,147952.6204340921,57.7539,57.8437,57.7539,57.7539,147952.6204
2024-06-28 14:15:00,57.88,57.88,57.79,57.82,10453.943885653784,57.7739,57.7739,57.684,57.714,10453.9439
2024-06-28 14:20:00,57.8,57.8,57.6,57.67,16196.400211752249,57.694,57.694,57.4944,57.5642,16196.4002
2024-06-28 14:25:00,57.7,57.76,57.69,57.7,7098.994176813128,57.5942,57.6541,57.5842,57.5942,7098.9942
2024-06-28 14:30:00,57.68,57.77,57.67,57.72,9183.430386447855,57.5742,57.6641,57.5642,57.6142,9183.4304
2024-06-28 14:35:00,57.73,57.74,57.67,57.68,6956.061408152461,57.6241,57.6341,57.5642,57.5742,6956.0614
2024-06-28 14:40:00,57.68,57.72,57.67,57.72,7769.984118581259,57.5742,57.6142,57.5642,57.6142,7769.9841
2024-06-28 14:45:00,57.72,57.74,57.58,57.58,61420.06352567495,57.6142,57.6341,57.4744,57.4744,61420.0635
2024-06-28 14:50:00,57.58,57.63,57.56,57.58,7088.406564319745,57.4744,57.5243,57.4544,57.4744,7088.4066
2024-06-28 14:55:00,57.58,57.68,57.56,57.64,31128.90418210693,57.4744,57.5742,57.4544,57.5343,31128.9042
2024-06-28 15:00:00,57.64,57.69,57.61,57.62,41281.1011116993,57.5343,57.5842,57.5044,57.5143,41281.1011
2024-06-28 15:05:00,57.64,57.71,57.62,57.64,22563.52567496029,57.5343,57.6042,57.5143,57.5343,22563.5257
2024-06-28 15:10:00,57.63,57.64,57.6,57.63,22231.33933298041,57.5243,57.5343,57.4944,57.5243,22231.3393
2024-06-28 15:15:00,57.63,57.67,57.61,57.67,21127.58073054525,57.5243,57.5642,57.5044,57.5642,21127.5807
2024-06-28 15:20:00,57.66,57.72,57.57,57.6,17649.550026469027,57.5543,57.6142,57.4644,57.4944,17649.55
2024-06-28 15:25:00,57.6,57.66,57.53,57.55,42334.56855479089,57.4944,57.5543,57.4245,57.4445,42334.5686
2024-06-28 15:30:00,57.55,57.56,57.35,57.42,43307.30545262043,57.4445,57.4544,57.2448,57.3147,43307.3055
2024-06-28 15:35:00,57.42,57.49,57.38,57.41,281375.066172578,57.3147,57.3846,57.2748,57.3047,281375.0662
2024-06-28 15:40:00,57.4,57.43,57.39,57.41,197497.35309687664,57.2947,57.3247,57.2848,57.3047,197497.3531
2024-06-28 15:45:00,57.42,57.43,57.4,57.43,166793.27686606668,57.3147,57.3247,57.2947,57.3247,166793.2769
2024-06-28 15:50:00,57.43,57.43,57.21,57.23,282412.6521969296,57.3247,57.3247,57.1051,57.125,282412.6522
2024-06-28 15:55:00,57.25,57.34,57.06,57.25,733834.0391741662,57.145,57.2348,56.9554,57.145,733834.0392
2024-07-01 09:30:00,57.58,57.58,57.09,57.15,89163.57861302275,57.4744,57.4744,56.9853,57.0452,89163.5786
2024-07-01 09:35:00,57.12,57.42,56.99,57.3,36150.0794070937,57.0153,57.3147,56.8855,57.1949,36150.0794
2024-07-01 09:40:00,57.24,57.24,56.67,56.7,74066.96664902063,57.135,57.135,56.5661,56.596,74066.9666
2024-07-01 09:45:00,56.59,56.66,56.36,56.44,67926.15140285865,56.4862,56.5561,56.2566,56.3365,67926.1514
2024-07-01 09:50:00,56.42,56.54,56.2,56.46,52826.89253573318,56.3165,56.4363,56.0969,56.3565,52826.8925
2024-07-01 09:55:00,56.46,56.78,56.46,56.61,46960.03176283748,56.3565,56.6759,56.3565,56.5062,46960.0318
2024-07-01 10:00:00,56.62,56.97,56.62,56.91,50168.07834833244,56.5162,56.8655,56.5162,56.8056,50168.0783
2024-07-01 10:05:00,56.9,57.03,56.88,56.91,70709.37003705664,56.7957,56.9254,56.7757,56.8056,70709.37
2024-07-01 10:10:00,56.88,56.89,56.44,56.44,31813.12863949179,56.7757,56.7857,56.3365,56.3365,31813.1286
2024-07-01 10:15:00,56.44,56.91,56.4,56.87,41981.20698782424,56.3365,56.8056,56.2966,56.7657,41981.207
2024-07-01 10:20:00,56.87,57.06,56.81,56.86,48589.20063525674,56.7657,56.9554,56.7058,56.7557,48589.2006
2024-07-01 10:25:00,56.88,56.95,56.84,56.9,35913.18157755426,56.7757,56.8456,56.7358,56.7957,35913.1816
2024-07-01 10:30:00,56.9,56.93,56.79,56.83,43030.7040762308,56.7957,56.8256,56.6859,56.7258,43030.7041
2024-07-01 10:35:00,56.84,57.09,56.77,56.8,76262.57278983589,56.7358,56.9853,56.6659,56.6958,76262.5728
2024-07-01 10:40:00,56.79,57.1,56.7,57.1,76871.36050820538,56.6859,56.9953,56.596,56.9953,76871.3605
2024-07-01 10:45:00,57.12,57.16,56.98,56.98,27109.581789306507,57.0153,57.0552,56.8755,56.8755,27109.5818
2024-07-01 10:50:00,56.99,57.21,56.96,57.09,142372.9486500794,56.8855,57.1051,56.8555,56.9853,142372.9487
2024-07-01 10:55:00,57.12,57.22,57.08,57.12,59878.242456326094,57.0153,57.1151,56.9753,57.0153,59878.2425
2024-07-01 11:00:00,57.1,57.15,57.05,57.13,40418.21069348861,56.9953,57.0452,56.9454,57.0252,40418.2107
2024-07-01 11:05:00,57.13,57.26,57.09,57.16,15966.119640021174,57.0252,57.155,56.9853,57.0552,15966.1196
2024-07-01 11:10:00,57.16,57.37,57.15,57.35,15518.793012175753,57.0552,57.2648,57.0452,57.2448,15518.793
2024-07-01 11:15:00,57.37,57.43,57.29,57.33,34470.61937533086,57.2648,57.3247,57.1849,57.2249,34470.6194
2024-07-01 11:20:00,57.34,57.37,57.18,57.22,34219.16357861302,57.2348,57.2648,57.0751,57.1151,34219.1636
2024-07-01 11:25:00,57.22,57.39,57.22,57.37,16335.362625727896,57.1151,57.2848,57.1151,57.2648,16335.3626
2024-07-01 11:30:00,57.36,57.4,57.29,57.38,16197.72366331392,57.2548,57.2947,57.1849,57.2748,16197.7237
2024-07-01 11:35:00,57.39,57.4,57.27,57.29,23616.99311805188,57.2848,57.2947,57.165,57.1849,23616.9931
2024-07-01 11:40:00,57.3,57.38,57.22,57.22,14741.926945473791,57.1949,57.2748,57.1151,57.1151,14741.9269
2024-07-01 11:45:00,57.22,57.27,57.21,57.27,19651.93223928004,57.1151,57.165,57.1051,57.165,19651.9322
2024-07-01 11:50:00,57.27,57.32,57.21,57.21,20489.67707781895,57.165,57.2149,57.1051,57.1051,20489.6771
2024-07-01 11:55:00,57.21,57.29,57.16,57.29,16409.475913181577,57.1051,57.1849,57.0552,57.1849,16409.4759
2024-07-01 12:00:00,57.28,57.33,57.26,57.3,15978.030704076227,57.175,57.2249,57.155,57.1949,15978.0307
2024-07-01 12:05:00,57.3,57.37,57.27,57.37,13022.76336686077,57.1949,57.2648,57.165,57.2648,13022.7634
2024-07-01 12:10:00,57.37,57.4,57.3,57.38,12207.5172048703,57.2648,57.2947,57.1949,57.2748,12207.5172
2024-07-01 12:15:00,57.39,57.41,57.32,57.34,31967.97247220751,57.2848,57.3047,57.2149,57.2348,31967.9725
2024-07-01 12:20:00,57.34,57.4,57.34,57.38,14450.767601905767,57.2348,57.2947,57.2348,57.2748,14450.7676
2024-07-01 12:25:00,57.38,57.42,57.33,57.42,13971.6781365802,57.2748,57.3147,57.2249,57.3147,13971.6781
2024-07-01 12:30:00,57.4,57.44,57.37,57.4,13824.775013234514,57.2947,57.3347,57.2648,57.2947,13824.775
2024-07-01 12:35:00,57.4,57.54,57.4,57.49,33167.01958708311,57.2947,57.4345,57.2947,57.3846,33167.0196
2024-07-01 12:40:00,57.5,57.54,57.43,57.49,13061.143462149284,57.3946,57.4345,57.3247,57.3846,13061.1435
2024-07-01 12:45:00,57.49,57.6,57.49,57.55,17681.312863949177,57.3846,57.4944,57.3846,57.4445,17681.3129
2024-07-01 12:50:00,57.55,57.64,57.52,57.54,20349.39121228163,57.4445,57.5343,57.4145,57.4345,20349.3912
2024-07-01 12:55:00,57.53,57.57,57.41,57.46,21109.05240868184,57.4245,57.4644,57.3047,57.3546,21109.0524
2024-07-01 13:00:00,57.47,57.52,57.43,57.47,12081.78930651138,57.3646,57.4145,57.3247,57.3646,12081.7893
2024-07-01 13:05:00,57.47,57.52,57.44,57.47,17531.762837480146,57.3646,57.4145,57.3347,57.3646,17531.7628
2024-07-01 13:10:00,57.47,57.55,57.46,57.48,30124.40444679724,57.3646,57.4445,57.3546,57.3746,30124.4044
2024-07-01 13:15:00,57.48,57.59,57.48,57.58,16527.26310217046,57.3746,57.4844,57.3746,57.4744,16527.2631
2024-07-01 13:20:00,57.58,57.61,57.54,57.59,18901.53520381153,57.4744,57.5044,57.4345,57.4844,18901.5352
2024-07-01 13:25:00,57.61,57.69,57.6,57.67,11974.58973001588,57.5044,57.5842,57.4944,57.5642,11974.5897
2024-07-01 13:30:00,57.67,57.67,57.57,57.65,24064.319745897297,57.5642,57.5642,57.4644,57.5443,24064.3197
2024-07-01 13:35:00,57.65,57.73,57.61,57.64,21474.325039703544,57.5443,57.6241,57.5044,57.5343,21474.325
2024-07-01 13:40:00,57.64,57.68,57.59,57.67,39538.115404976175,57.5343,57.5742,57.4844,57.5642,39538.1154
2024-07-01 13:45:00,57.67,57.68,57.58,57.6,73245.1032292218,57.5642,57.5742,57.4744,57.4944,73245.1032
2024-07-01 13:50:00,57.6,57.61,57.57,57.61,14716.78136580201,57.4944,57.5044,57.4644,57.5044,14716.7814
2024-07-01 13:55:00,57.6,57.65,57.57,57.61,16948.120698782423,57.4944,57.5443,57.4644,57.5044,16948.1207
2024-07-01 14:00:00,57.61,57.64,57.58,57.64,24107.9936474325,57.5044,57.5343,57.4744,57.5343,24107.9936
2024-07-01 14:05:00,57.64,57.68,57.61,57.68,20217.046056114345,57.5343,57.5742,57.5044,57.5742,20217.0461
2024-07-01 14:10:00,57.67,57.78,57.66,57.78,18421.122286924296,57.5642,57.674,57.5543,57.674,18421.1223
2024-07-01 14:15:00,57.78,57.86,57.78,57.83,21364.4785600847,57.674,57.7539,57.674,57.7239,21364.4786
2024-07-01 14:20:00,57.83,57.83,57.71,57.73,17722.339862361034,57.7239,57.7239,57.6042,57.6241,17722.3399
2024-07-01 14:25:00,57.73,57.74,57.67,57.68,19183.430386447853,57.6241,57.6341,57.5642,57.5742,19183.4304
2024-07-01 14:30:00,57.68,57.77,57.63,57.77,46083.906829010055,57.5742,57.6641,57.5243,57.6641,46083.9068
2024-07-01 14:35:00,57.76,57.83,57.74,57.83,34374.00741132874,57.6541,57.7239,57.6341,57.7239,34374.0074
2024-07-01 14:40:00,57.83,57.83,57.76,57.8,28521.70460561143,57.7239,57.7239,57.6541,57.694,28521.7046
2024-07-01 14:45:00,57.81,57.81,57.73,57.77,22384.85971413445,57.704,57.704,57.6241,57.6641,22384.8597
2024-07-01 14:50:00,57.77,57.82,57.74,57.82,21282.42456326098,57.6641,57.714,57.6341,57.714,21282.4246
2024-07-01 14:55:00,57.82,57.86,57.81,57.86,13347.008999470618,57.714,57.7539,57.704,57.7539,13347.009
2024-07-01 15:00:00,57.85,57.86,57.75,57.77,48073.05452620434,57.7439,57.7539,57.6441,57.6641,48073.0545
2024-07-01 15:05:00,57.77,57.89,57.77,57.78,77342.50926416092,57.6641,57.7838,57.6641,57.674,77342.5093
2024-07-01 15:10:00,57.77,57.86,57.77,57.86,19085.49497088406,57.6641,57.7539,57.6641,57.7539,19085.495
2024-07-01 15:15:00,57.86,57.86,57.77,57.8,17750.132345156166,57.7539,57.7539,57.6641,57.694,17750.1323
2024-07-01 15:20:00,57.8,57.84,57.77,57.84,22554.261514028585,57.694,57.7339,57.6641,57.7339,22554.2615
2024-07-01 15:25:00,57.84,57.86,57.69,57.85,81967.9724722075,57.7339,57.7539,57.5842,57.7439,81967.9725
2024-07-01 15:30:00,57.84,57.84,57.73,57.83,44653.25569084171,57.7339,57.7339,57.6241,57.7239,44653.2557
2024-07-01 15:35:00,57.83,57.84,57.7,57.77,51814.45209105346,57.7239,57.7339,57.5942,57.6641,51814.4521
2024-07-01 15:40:00,57.77,57.8,57.73,57.77,58765.21969295923,57.6641,57.694,57.6241,57.6641,58765.2197
2024-07-01 15:45:00,57.77,57.78,57.67,57.7,78332.45103229221,57.6641,57.674,57.5642,57.5942,78332.451
2024-07-01 15:50:00,57.71,57.83,57.7,57.83,93041.29168872416,57.6042,57.7239,57.5942,57.7239,93041.2917
2024-07-01 15:55:00,57.82,57.83,57.69,57.71,202182.3716251985,57.714,57.7239,57.5842,57.6042,202182.3716
2024-07-02 09:30:00,57.25,57.92,57.02,57.87,49499.73530968766,57.145,57.8138,56.9154,57.7639,49499.7353
2024-07-02 09:35:00,57.88,58.2,57.66,58.14,58620.96347273689,57.7739,58.0933,57.5543,58.0334,58620.9635
2024-07-02 09:40:00,58.11,58.47,58.05,58.47,51806.51138168342,58.0034,58.3628,57.9435,58.3628,51806.5114
2024-07-02 09:45:00,58.46,58.65,58.42,58.42,20978.030704076227,58.3528,58.5424,58.3129,58.3129,20978.0307
2024-07-02 09:50:00,58.43,58.51,58.34,58.38,18803.599788247742,58.3228,58.4027,58.233,58.2729,18803.5998
2024-07-02 09:55:00,58.39,58.47,58.33,58.46,37335.892006352566,58.2829,58.3628,58.223,58.3528,37335.892
2024-07-02 10:00:00,58.41,58.53,58.32,58.48,26859.44944415034,58.3029,58.4227,58.213,58.3728,26859.4494
2024-07-02 10:05:00,58.51,58.62,58.41,58.43,28838.00952885124,58.4027,58.5125,58.3029,58.3228,28838.0095
2024-07-02 10:10:00,58.43,58.47,58.18,58.31,35494.97088406564,58.3228,58.3628,58.0733,58.2031,35494.9709
2024-07-02 10:15:00,58.25,58.32,58.18,58.32,28983.58920063525,58.1432,58.213,58.0733,58.213,28983.5892
2024-07-02 10:20:00,58.32,58.32,58.15,58.22,35342.77395447326,58.213,58.213,58.0434,58.1132,35342.774
2024-07-02 10:25:00,58.22,58.39,58.22,58.29,12076.49550026469,58.1132,58.2829,58.1132,58.1831,12076.4955
2024-07-02 10:30:00,58.31,58.48,58.3,58.33,27893.065113816832,58.2031,58.3728,58.1931,58.223,27893.0651
2024-07-02 10:35:00,58.33,58.39,58.26,58.31,23251.72048703017,58.223,58.2829,58.1532,58.2031,23251.7205
2024-07-02 10:40:00,58.31,58.39,58.2,58.2,22611.16993118052,58.2031,58.2829,58.0933,58.0933,22611.1699
2024-07-02 10:45:00,58.18,58.3,58.18,58.25,11216.25198517734,58.0733,58.1931,58.0733,58.1432,11216.252
2024-07-02 10:50:00,58.25,58.46,58.24,58.46,10041.026998411857,58.1432,58.3528,58.1332,58.3528,10041.027
2024-07-02 10:55:00,58.48,58.53,58.42,58.43,8131.286394917945,58.3728,58.4227,58.3129,58.3228,8131.2864
2024-07-02 11:00:00,58.44,58.49,58.42,58.45,7518.528321863419,58.3328,58.3827,58.3129,58.3428,7518.5283
2024-07-02 11:05:00,58.45,58.48,58.4,58.47,14023.29274748544,58.3428,58.3728,58.2929,58.3628,14023.2927
2024-07-02 11:10:00,58.46,58.49,58.42,58.44,13030.704076230808,58.3528,58.3827,58.3129,58.3328,13030.7041
2024-07-02 11:15:00,58.44,58.51,58.43,58.49,9154.314452091052,58.3328,58.4027,58.3228,58.3827,9154.3145
2024-07-02 11:20:00,58.48,58.57,58.42,58.56,13140.550555849652,58.3728,58.4626,58.3129,58.4526,13140.5506
2024-07-02 11:25:00,58.54,58.56,58.48,58.54,6073.319216516675,58.4326,58.4526,58.3728,58.4326,6073.3192
2024-07-02 11:30:00,58.56,58.56,58.41,58.43,12278.983589200634,58.4526,58.4526,58.3029,58.3228,12278.9836
2024-07-02 11:35:00,58.43,58.54,58.4,58.54,30247.48544203282,58.3228,58.4326,58.2929,58.4326,30247.4854
2024-07-02 11:40:00,58.54,58.55,58.31,58.31,81365.80201164636,58.4326,58.4426,58.2031,58.2031,81365.802
2024-07-02 11:45:00,58.37,58.37,58.32,58.33,12596.611964002115,58.263,58.263,58.213,58.223,12596.612
2024-07-02 11:50:00,58.33,58.35,58.32,58.32,9338.274219163575,58.223,58.243,58.213,58.213,9338.2742
2024-07-02 11:55:00,58.32,58.32,58.2,58.22,19646.63843303335,58.213,58.213,58.0933,58.1132,19646.6384
2024-07-02 12:00:00,58.2,58.32,58.18,58.32,9785.600847008998,58.0933,58.213,58.0733,58.213,9785.6008
2024-07-02 12:05:00,58.34,58.34,58.23,58.27,5775.542615140285,58.233,58.233,58.1232,58.1631,5775.5426
2024-07-02 12:10:00,58.27,58.29,58.23,58.28,26214.928533615664,58.1631,58.1831,58.1232,58.1731,26214.9285
2024-07-02 12:15:00,58.29,58.35,58.28,58.32,11724.457384859712,58.1831,58.243,58.1731,58.213,11724.4574
2024-07-02 12:20:00,58.32,58.34,58.28,58.29,5979.354155637903,58.213,58.233,58.1731,58.1831,5979.3542
2024-07-02 12:25:00,58.28,58.4,58.27,58.4,14945.738485971411,58.1731,58.2929,58.1631,58.2929,14945.7385
2024-07-02 12:30:00,58.4,58.51,58.38,58.41,61400.21175224986,58.2929,58.4027,58.2729,58.3029,61400.2118
2024-07-02 12:35:00,58.4,58.4,58.37,58.39,12220.75172048703,58.2929,58.2929,58.263,58.2829,12220.7517
2024-07-02 12:40:00,58.4,58.51,58.37,58.48,31466.384330333505,58.2929,58.4027,58.263,58.3728,31466.3843
2024-07-02 12:45:00,58.49,58.54,58.48,58.48,10353.361566966649,58.3827,58.4326,58.3728,58.3728,10353.3616
2024-07-02 12:50:00,58.48,58.48,58.42,58.47,16516.675489677076,58.3728,58.3728,58.3129,58.3628,16516.6755
2024-07-02 12:55:00,58.46,58.58,58.45,58.54,28427.73954473266,58.3528,58.4726,58.3428,58.4326,28427.7395
2024-07-02 13:00:00,58.54,58.56,58.5,58.54,14821.334039174164,58.4326,58.4526,58.3927,58.4326,14821.334
2024-07-02 13:05:00,58.56,58.57,58.51,58.55,12679.989412387506,58.4526,58.4626,58.4027,58.4426,12679.9894
2024-07-02 13:10:00,58.54,58.56,58.38,58.39,15996.559025939649,58.4326,58.4526,58.2729,58.2829,15996.559
2024-07-02 13:15:00,58.38,58.39,58.3,58.32,25958.17893065113,58.2729,58.2829,58.1931,58.213,25958.1789
2024-07-02 13:20:00,58.32,58.43,58.32,58.41,9695.606140815244,58.213,58.3228,58.213,58.3029,9695.6061
2024-07-02 13:25:00,58.39,58.42,58.38,58.4,7499.999999999999,58.2829,58.3129,58.2729,58.2929,7500.0
2024-07-02 13:30:00,58.41,58.41,58.33,58.33,11525.939650608789,58.3029,58.3029,58.223,58.223,11525.9397
2024-07-02 13:35:00,58.35,58.35,58.26,58.32,14441.503440974058,58.243,58.243,58.1532,58.213,14441.5034
2024-07-02 13:40:00,58.32,58.38,58.25,58.28,11462.41397564849,58.213,58.2729,58.1432,58.1731,11462.414
2024-07-02 13:45:00,58.26,58.26,58.22,58.25,8344.362096347273,58.1532,58.1532,58.1132,58.1432,8344.3621
2024-07-02 13:50:00,58.26,58.31,58.24,58.31,8636.84489147697,58.1532,58.2031,58.1332,58.2031,8636.8449
2024-07-02 13:55:00,58.32,58.34,58.29,58.29,10109.846479618844,58.213,58.233,58.1831,58.1831,10109.8465
2024-07-02 14:00:00,58.29,58.36,58.27,58.36,7910.26998411858,58.1831,58.253,58.1631,58.253,7910.27
2024-07-02 14:05:00,58.35,58.37,58.34,58.35,6871.360508205399,58.243,58.263,58.233,58.243,6871.3605
2024-07-02 14:10:00,58.36,58.42,58.35,58.36,15346.744309158285,58.253,58.3129,58.243,58.253,15346.7443
2024-07-02 14:15:00,58.35,58.37,58.29,58.35,19208.57596611964,58.243,58.263,58.1831,58.243,19208.576
2024-07-02 14:20:00,58.35,58.36,58.25,58.31,12196.929592376917,58.243,58.253,58.1432,58.2031,12196.9296
2024-07-02 14:25:00,58.31,58.32,58.29,58.3,10734.515616728426,58.2031,58.213,58.1831,58.1931,10734.5156
2024-07-02 14:30:00,58.29,58.35,58.29,58.33,14329.010058231866,58.1831,58.243,58.1831,58.223,14329.0101
2024-07-02 14:35:00,58.33,58.37,58.32,58.35,8026.73372154579,58.223,58.263,58.213,58.243,8026.7337
2024-07-02 14:40:00,58.35,58.35,58.31,58.35,9109.317098994175,58.243,58.243,58.2031,58.243,9109.3171
2024-07-02 14:45:00,58.35,58.45,58.32,58.45,19912.65219692959,58.243,58.3428,58.213,58.3428,19912.6522
2024-07-02 14:50:00,58.44,58.6,58.44,58.54,32751.45579671784,58.3328,58.4925,58.3328,58.4326,32751.4558
2024-07-02 14:55:00,58.54,58.69,58.49,58.52,39374.00741132874,58.4326,58.5824,58.3827,58.4127,39374.0074
2024-07-02 15:00:00,58.52,58.63,58.51,58.54,170281.8951826363,58.4127,58.5225,58.4027,58.4326,170281.8952
2024-07-02 15:05:00,58.54,58.57,58.39,58.39,24246.95606140815,58.4326,58.4626,58.2829,58.2829,24246.9561
2024-07-02 15:10:00,58.43,58.55,58.39,58.54,28347.00899947061,58.3228,58.4426,58.2829,58.4326,28347.009
2024-07-02 15:15:00,58.54,58.6,58.51,58.6,16885.918475383798,58.4326,58.4925,58.4027,58.4925,16885.9185
2024-07-02 15:20:00,58.58,58.62,58.51,58.59,20713.34039174165,58.4726,58.5125,58.4027,58.4826,20713.3404
2024-07-02 15:25:00,58.59,58.63,58.54,58.62,43075.70142932768,58.4826,58.5225,58.4326,58.5125,43075.7014
2024-07-02 15:30:00,58.61,58.66,58.57,58.66,37485.44203282159,58.5025,58.5524,58.4626,58.5524,37485.442
2024-07-02 15:35:00,58.64,58.75,58.63,58.72,39156.96135521439,58.5325,58.6423,58.5225,58.6123,39156.9614
2024-07-02 15:40:00,58.72,58.82,58.69,58.81,48631.55108523028,58.6123,58.7121,58.5824,58.7022,48631.5511
2024-07-02 15:45:00,58.81,58.83,58.73,58.73,71919.00476442561,58.7022,58.7221,58.6223,58.6223,71919.0048
2024-07-02 15:50:00,58.72,58.91,58.72,58.88,106852.83218634196,58.6123,58.802,58.6123,58.772,106852.8322
2024-07-02 15:55:00,58.89,59.02,58.85,58.99,332710.4287983059,58.782,58.9118,58.7421,58.8818,332710.4288
2024-07-03 09:30:00,58.97,59.42,58.86,59.34,106311.54049761777,58.8619,59.311,58.7521,59.2312,106311.5405
2024-07-03 09:35:00,59.28,59.31,58.74,58.78,35886.7125463208,59.1713,59.2012,58.6323,58.6722,35886.7125
2024-07-03 09:40:00,58.8,58.99,58.66,58.96,34228.42773954473,58.6922,58.8818,58.5524,58.8519,34228.4277
2024-07-03 09:45:00,58.96,58.97,58.76,58.94,56765.48438327156,58.8519,58.8619,58.6522,58.8319,56765.4844
2024-07-03 09:50:00,59.0,59.0,58.6,58.64,31715.193223928,58.8918,58.8918,58.4925,58.5325,31715.1932
2024-07-03 09:55:00,58.6,58.77,58.55,58.76,22640.28586553732,58.4925,58.6622,58.4426,58.6522,22640.2859
2024-07-03 10:00:00,58.84,58.91,58.66,58.73,39061.67284277395,58.7321,58.802,58.5524,58.6223,39061.6728
2024-07-03 10:05:00,58.76,58.87,58.54,58.61,26026.998411858123,58.6522,58.762,58.4326,58.5025,26026.9984
2024-07-03 10:10:00,58.6,58.78,58.59,58.78,33152.46161990471,58.4925,58.6722,58.4826,58.6722,33152.4616
2024-07-03 10:15:00,58.76,58.8,58.66,58.7,26795.923769190045,58.6522,58.6922,58.5524,58.5924,26795.9238
2024-07-03 10:20:00,58.7,58.77,58.67,58.75,26569.613552143983,58.5924,58.6622,58.5624,58.6423,26569.6136
2024-07-03 10:25:00,58.73,58.87,58.64,58.83,33900.21175224987,58.6223,58.762,58.5325,58.7221,33900.2118
2024-07-03 10:30:00,58.82,58.83,58.72,58.82,38365.53732133404,58.7121,58.7221,58.6123,58.7121,38365.5373
2024-07-03 10:35:00,58.81,59.07,58.79,59.04,35314.98147167813,58.7022,58.9617,58.6822,58.9317,35314.9815
2024-07-03 10:40:00,59.02,59.11,58.94,59.11,32263.102170460555,58.9118,59.0016,58.8319,59.0016,32263.1022
2024-07-03 10:45:00,59.11,59.13,58.92,59.03,35890.68290100582,59.0016,59.0216,58.8119,58.9217,35890.6829
2024-07-03 10:50:00,59.04,59.11,59.02,59.1,45618.05187930121,58.9317,59.0016,58.9118,58.9916,45618.0519
2024-07-03 10:55:00,59.12,59.28,59.1,59.28,40837.74483853891,59.0116,59.1713,58.9916,59.1713,40837.7448
2024-07-03 11:00:00,59.28,59.38,59.24,59.29,35821.86341979883,59.1713,59.2711,59.1314,59.1813,35821.8634
2024-07-03 11:05:00,59.27,59.32,59.19,59.32,41470.35468501852,59.1613,59.2112,59.0815,59.2112,41470.3547
2024-07-03 11:10:00,59.32,59.39,59.23,59.34,25987.29486500793,59.2112,59.2811,59.1214,59.2312,25987.2949
2024-07-03 11:15:00,59.31,59.31,59.2,59.28,23305.98200105876,59.2012,59.2012,59.0914,59.1713,23305.982
2024-07-03 11:20:00,59.26,59.28,59.19,59.19,24793.54155637904,59.1513,59.1713,59.0815,59.0815,24793.5416
2024-07-03 11:25:00,59.2,59.2,58.98,59.13,54138.43303335097,59.0914,59.0914,58.8718,59.0216,54138.433
2024-07-03 11:30:00,59.11,59.12,58.98,59.0,15341.450502911592,59.0016,59.0116,58.8718,58.8918,15341.4505
2024-07-03 11:35:00,59.0,59.06,58.98,58.98,26749.602964531496,58.8918,58.9517,58.8718,58.8718,26749.603
2024-07-03 11:40:00,59.0,59.05,58.98,59.04,27607.19957649549,58.8918,58.9417,58.8718,58.9317,27607.1996
2024-07-03 11:45:00,59.04,59.12,59.01,59.05,35375.86024351508,58.9317,59.0116,58.9018,58.9417,35375.8602
2024-07-03 11:50:00,59.04,59.1,59.01,59.03,23062.46691371096,58.9317,58.9916,58.9018,58.9217,23062.4669
2024-07-03 11:55:00,59.03,59.11,58.99,59.04,39246.95606140815,58.9217,59.0016,58.8818,58.9317,39246.9561
2024-07-03 12:00:00,59.03,59.06,58.97,59.05,48583.906829010055,58.9217,58.9517,58.8619,58.9417,48583.9068
2024-07-03 12:05:00,59.04,59.08,58.97,59.08,29538.11540497617,58.9317,58.9717,58.8619,58.9717,29538.1154
2024-07-03 12:10:00,59.07,59.1,58.91,58.99,26275.807305452618,58.9617,58.9916,58.802,58.8818,26275.8073
2024-07-03 12:15:00,58.98,59.05,58.92,59.04,21619.90471148756,58.8718,58.9417,58.8119,58.9317,21619.9047
2024-07-03 12:20:00,59.05,59.1,59.0,59.06,24670.46056114346,58.9417,58.9916,58.8918,58.9517,24670.4606
2024-07-03 12:25:00,59.06,59.16,59.05,59.13,28523.028057173105,58.9517,59.0515,58.9417,59.0216,28523.0281
2024-07-03 12:30:00,59.12,59.14,58.97,59.02,43930.65113816834,59.0116,59.0315,58.8619,58.9118,43930.6511
2024-07-03 12:35:00,59.01,59.02,58.94,58.97,36728.42773954473,58.9018,58.9118,58.8319,58.8619,36728.4277
2024-07-03 12:40:00,58.97,58.97,58.73,58.73,45836.42138697723,58.8619,58.8619,58.6223,58.6223,45836.4214
2024-07-03 12:45:00,58.73,58.77,58.54,58.56,71987.8242456326,58.6223,58.6622,58.4326,58.4526,71987.8242
2024-07-03 12:50:00,58.55,58.7,58.54,58.66,97335.89200635256,58.4426,58.5924,58.4326,58.5524,97335.892
2024-07-03 12:55:00,58.66,58.87,58.66,58.77,166985.17734250924,58.5524,58.762,58.5524,58.6622,166985.1773
2024-07-05 09:30:00,58.94,58.94,58.42,58.51,55350.7146638433,58.8319,58.8319,58.3129,58.4027,55350.7147
2024-07-05 09:35:00,58.49,58.59,58.47,58.53,10504.235044997353,58.3827,58.4826,58.3628,58.4227,10504.235
2024-07-05 09:40:00,58.58,58.8,58.57,58.73,20487.030174695603,58.4726,58.6922,58.4626,58.6223,20487.0302
2024-07-05 09:45:00,58.71,58.71,58.33,58.46,20006.61725780836,58.6023,58.6023,58.223,58.3528,20006.6173
2024-07-05 09:50:00,58.47,58.5,58.3,58.42,28393.329804129164,58.3628,58.3927,58.1931,58.3129,28393.3298
2024-07-05 09:55:00,58.39,58.62,58.39,58.43,8246.426680783483,58.2829,58.5125,58.2829,58.3228,8246.4267
2024-07-05 10:00:00,58.46,58.73,58.45,58.65,29088.141874007408,58.3528,58.6223,58.3428,58.5424,29088.1419
2024-07-05 10:05:00,58.66,58.71,58.4,58.42,27480.148226574904,58.5524,58.6023,58.2929,58.3129,27480.1482
2024-07-05 10:10:00,58.41,58.47,58.3,58.33,76716.51667548966,58.3029,58.3628,58.1931,58.223,76716.5167
2024-07-05 10:15:00,58.33,58.36,58.19,58.2,28345.685547908943,58.223,58.253,58.0833,58.0933,28345.6855
2024-07-05 10:20:00,58.2,58.25,58.06,58.23,52440.44467972472,58.0933,58.1432,57.9535,58.1232,52440.4447
2024-07-05 10:25:00,58.23,58.37,58.19,58.34,58350.97935415563,58.1232,58.263,58.0833,58.233,58350.9794
2024-07-05 10:30:00,58.35,58.42,58.25,58.39,34368.71360508205,58.243,58.3129,58.1432,58.2829,34368.7136
2024-07-05 10:35:00,58.38,58.51,58.26,58.51,32482.79512969825,58.2729,58.4027,58.1532,58.4027,32482.7951
2024-07-05 10:40:00,58.51,58.76,58.51,58.75,35052.93806246691,58.4027,58.6522,58.4027,58.6423,35052.9381
2024-07-05 10:45:00,58.76,58.76,58.57,58.68,22064.584436209632,58.6522,58.6522,58.4626,58.5724,22064.5844
2024-07-05 10:50:00,58.68,58.68,58.48,58.48,23512.440444679723,58.5724,58.5724,58.3728,58.3728,23512.4404
2024-07-05 10:55:00,58.51,58.56,58.47,58.48,28628.90418210693,58.4027,58.4526,58.3628,58.3728,28628.9042
2024-07-05 11:00:00,58.47,58.53,58.42,58.47,10239.544732662784,58.3628,58.4227,58.3129,58.3628,10239.5447
2024-07-05 11:05:00,58.45,58.5,58.41,58.44,27113.552143991525,58.3428,58.3927,58.3029,58.3328,27113.5521
2024-07-05 11:10:00,58.45,58.51,58.42,58.48,19915.299100052936,58.3428,58.4027,58.3129,58.3728,19915.2991
2024-07-05 11:15:00,58.46,58.46,58.34,58.35,10195.87083112758,58.3528,58.3528,58.233,58.243,10195.8708
2024-07-05 11:20:00,58.34,58.38,58.26,58.35,30937.003705664367,58.233,58.2729,58.1532,58.243,30937.0037
2024-07-05 11:25:00,58.35,58.42,58.32,58.39,15179.989412387504,58.243,58.3129,58.213,58.2829,15179.9894
2024-07-05 11:30:00,58.4,58.44,58.35,58.37,14266.807834833244,58.2929,58.3328,58.243,58.263,14266.8078
2024-07-05 11:35:00,58.35,58.51,58.35,58.41,17084.436209634725,58.243,58.4027,58.243,58.3029,17084.4362
2024-07-05 11:40:00,58.38,58.42,58.27,58.3,10144.256220222338,58.2729,58.3129,58.1631,58.1931,10144.2562
2024-07-05 11:45:00,58.31,58.34,58.25,58.3,10813.922710428797,58.2031,58.233,58.1432,58.1931,10813.9227
2024-07-05 11:50:00,58.31,58.31,58.19,58.2,9049.761778718896,58.2031,58.2031,58.0833,58.0933,9049.7618
2024-07-05 11:55:00,58.23,58.31,58.23,58.29,9989.412387506616,58.1232,58.2031,58.1232,58.1831,9989.4124
2024-07-05 12:00:00,58.3,58.33,58.26,58.29,11475.648491265218,58.1931,58.223,58.1532,58.1831,11475.6485
2024-07-05 12:05:00,58.26,58.34,58.23,58.28,17281.63049232398,58.1532,58.233,58.1232,58.1731,17281.6305
2024-07-05 12:10:00,58.29,58.35,58.28,58.34,6221.545791424033,58.1831,58.243,58.1731,58.233,6221.5458
2024-07-05 12:15:00,58.34,58.37,58.3,58.37,10436.739015352035,58.233,58.263,58.1931,58.263,10436.739
2024-07-05 12:20:00,58.37,58.43,58.29,58.3,14007.411328745366,58.263,58.3228,58.1831,58.1931,14007.4113
2024-07-05 12:25:00,58.31,58.32,58.29,58.31,12140.021175224983,58.2031,58.213,58.1831,58.2031,12140.0212
2024-07-05 12:30:00,58.3,58.31,58.24,58.26,6701.958708311275,58.1931,58.2031,58.1332,58.1532,6701.9587
2024-07-05 12:35:00,58.26,58.27,58.22,58.26,15083.377448385389,58.1532,58.1631,58.1132,58.1532,15083.3774
2024-07-05 12:40:00,58.28,58.29,58.26,58.26,13045.26204340921,58.1731,58.1831,58.1532,58.1532,13045.262
2024-07-05 12:45:00,58.25,58.31,58.23,58.24,15984.647961884591,58.1432,58.2031,58.1232,58.1332,15984.648
2024-07-05 12:50:00,58.24,58.26,58.2,58.26,10288.512440444678,58.1332,58.1532,58.0933,58.1532,10288.5124
2024-07-05 12:55:00,58.26,58.26,58.18,58.23,9569.878242456323,58.1532,58.1532,58.0733,58.1232,9569.8782
2024-07-05 13:00:00,58.22,58.26,58.22,58.25,7020.91053467443,58.1132,58.1532,58.1132,58.1432,7020.9105
2024-07-05 13:05:00,58.25,58.26,58.17,58.2,6352.567496029645,58.1432,58.1532,58.0633,58.0933,6352.5675
2024-07-05 13:10:00,58.2,58.26,58.19,58.22,9532.821598729486,58.0933,58.1532,58.0833,58.1132,9532.8216
2024-07-05 13:15:00,58.23,58.24,58.14,58.19,23754.632080465854,58.1232,58.1332,58.0334,58.0833,23754.6321
2024-07-05 13:20:00,58.19,58.26,58.17,58.25,12051.349920592906,58.0833,58.1532,58.0633,58.1432,12051.3499
2024-07-05 13:25:00,58.25,58.31,58.25,58.29,12750.132345156166,58.1432,58.2031,58.1432,58.1831,12750.1323
2024-07-05 13:30:00,58.28,58.29,58.2,58.22,12920.857596611962,58.1731,58.1831,58.0933,58.1132,12920.8576
2024-07-05 13:35:00,58.22,58.29,58.22,58.29,34651.93223928004,58.1132,58.1831,58.1132,58.1831,34651.9322
2024-07-05 13:40:00,58.29,58.29,58.23,58.29,15792.74748544203,58.1831,58.1831,58.1232,58.1831,15792.7475
2024-07-05 13:45:00,58.27,58.42,58.27,58.41,24630.757014293275,58.1631,58.3129,58.1631,58.3029,24630.757
2024-07-05 13:50:00,58.42,58.43,58.38,58.38,9968.23716251985,58.3129,58.3228,58.2729,58.2729,9968.2372
2024-07-05 13:55:00,58.38,58.43,58.38,58.43,12067.23133933298,58.2729,58.3228,58.2729,58.3228,12067.2313
2024-07-05 14:00:00,58.43,58.47,58.35,58.38,11130.227633668606,58.3228,58.3628,58.243,58.2729,11130.2276
2024-07-05 14:05:00,58.39,58.4,58.33,58.35,17616.463737427206,58.2829,58.2929,58.223,58.243,17616.4637
2024-07-05 14:10:00,58.36,58.39,58.35,58.39,8615.669666490205,58.253,58.2829,58.243,58.2829,8615.6697
2024-07-05 14:15:00,58.36,58.39,58.32,58.37,15316.304923239808,58.253,58.2829,58.213,58.263,15316.3049
2024-07-05 14:20:00,58.37,58.4,58.34,58.34,11155.37321334039,58.263,58.2929,58.233,58.233,11155.3732
2024-07-05 14:25:00,58.34,58.42,58.34,58.41,13838.009528851242,58.233,58.3129,58.233,58.3029,13838.0095
2024-07-05 14:30:00,58.4,58.45,58.35,58.39,14221.810481736367,58.2929,58.3428,58.243,58.2829,14221.8105
2024-07-05 14:35:00,58.39,58.42,58.35,58.35,11994.441503440972,58.2829,58.3129,58.243,58.243,11994.4415
2024-07-05 14:40:00,58.35,58.38,58.29,58.36,11758.867125463206,58.243,58.2729,58.1831,58.253,11758.8671
2024-07-05 14:45:00,58.36,58.43,58.36,58.39,13348.332451032293,58.253,58.3228,58.253,58.2829,13348.3325
2024-07-05 14:50:00,58.39,58.44,58.35,58.38,16237.427210164104,58.2829,58.3328,58.243,58.2729,16237.4272
2024-07-05 14:55:00,58.38,58.4,58.33,58.4,11311.540497617783,58.2729,58.2929,58.223,58.2929,11311.5405
2024-07-05 15:00:00,58.39,58.42,58.38,58.39,13787.718369507676,58.2829,58.3129,58.2729,58.2829,13787.7184
2024-07-05 15:05:00,58.37,58.39,58.35,58.38,21439.91529910005,58.263,58.2829,58.243,58.2729,21439.9153
2024-07-05 15:10:00,58.39,58.42,58.35,58.37,28618.316569613547,58.2829,58.3129,58.243,58.263,28618.3166
2024-07-05 15:15:00,58.37,58.4,58.35,58.39,15649.814716781364,58.263,58.2929,58.243,58.2829,15649.8147
2024-07-05 15:20:00,58.39,58.43,58.39,58.39,22711.75224986765,58.2829,58.3228,58.2829,58.2829,22711.7522
2024-07-05 15:25:00,58.39,58.45,58.36,58.44,24162.25516146109,58.2829,58.3428,58.253,58.3328,24162.2552
2024-07-05 15:30:00,58.44,58.46,58.29,58.36,35833.774483853886,58.3328,58.3528,58.1831,58.253,35833.7745
2024-07-05 15:35:00,58.36,58.39,58.36,58.39,20033.086289041818,58.253,58.2829,58.253,58.2829,20033.0863
2024-07-05 15:40:00,58.39,58.43,58.32,58.39,41428.004235045,58.2829,58.3228,58.213,58.2829,41428.0042
2024-07-05 15:45:00,58.39,58.41,58.31,58.35,40464.53149814716,58.2829,58.3029,58.2031,58.243,40464.5315
2024-07-05 15:50:00,58.35,58.49,58.33,58.45,83568.02541026997,58.243,58.3827,58.223,58.3428,83568.0254
2024-07-05 15:55:00,58.45,58.48,58.26,58.29,217223.39862361035,58.3428,58.3728,58.1532,58.1831,217223.3986
2024-07-08 09:30:00,58.72,59.17,58.43,59.0,52973.79565907887,58.6123,59.0615,58.3228,58.8918,52973.7957
2024-07-08 09:35:00,59.0,59.4,58.92,59.37,35457.9142403388,58.8918,59.2911,58.8119,59.2611,35457.9142
2024-07-08 09:40:00,59.36,59.58,59.32,59.53,39997.35309687665,59.2511,59.4707,59.2112,59.4208,39997.3531
2024-07-08 09:45:00,59.53,59.53,59.31,59.44,22343.8327157226,59.4208,59.4208,59.2012,59.331,22343.8327
2024-07-08 09:50:00,59.5,59.56,59.44,59.48,24801.48226574907,59.3909,59.4508,59.331,59.3709,24801.4823
2024-07-08 09:55:00,59.5,59.78,59.5,59.73,62001.05876124933,59.3909,59.6704,59.3909,59.6205,62001.0588
2024-07-08 10:00:00,59.7,59.7,59.41,59.5,20510.85230280572,59.5905,59.5905,59.3011,59.3909,20510.8523
2024-07-08 10:05:00,59.52,59.7,59.47,59.52,39966.91371095817,59.4108,59.5905,59.3609,59.4108,39966.9137
2024-07-08 10:10:00,59.47,59.56,59.37,59.37,20926.41609317099,59.3609,59.4508,59.2611,59.2611,20926.4161
2024-07-08 10:15:00,59.38,59.44,59.2,59.24,33881.683430386445,59.2711,59.331,59.0914,59.1314,33881.6834
2024-07-08 10:20:00,59.22,59.23,59.04,59.23,23876.389624139752,59.1114,59.1214,58.9317,59.1214,23876.3896
2024-07-08 10:25:00,59.21,59.29,59.14,59.22,19405.77024880889,59.1014,59.1813,59.0315,59.1114,19405.7702
2024-07-08 10:30:00,59.27,59.34,59.2,59.21,19716.78136580201,59.1613,59.2312,59.0914,59.1014,19716.7814
2024-07-08 10:35:00,59.19,59.23,59.08,59.23,12208.840656431972,59.0815,59.1214,58.9717,59.1214,12208.8407
2024-07-08 10:40:00,59.21,59.28,59.15,59.18,8609.05240868184,59.1014,59.1713,59.0415,59.0715,8609.0524
2024-07-08 10:45:00,59.13,59.19,59.13,59.19,6637.109581789306,59.0216,59.0815,59.0216,59.0815,6637.1096
2024-07-08 10:50:00,59.19,59.24,59.16,59.22,7448.3853890947585,59.0815,59.1314,59.0515,59.1114,7448.3854
2024-07-08 10:55:00,59.22,59.23,59.13,59.23,17096.347273689782,59.1114,59.1214,59.0216,59.1214,17096.3473
2024-07-08 11:00:00,59.25,59.39,59.24,59.38,11206.98782424563,59.1413,59.2811,59.1314,59.2711,11206.9878
2024-07-08 11:05:00,59.38,59.54,59.38,59.5,16921.651667548966,59.2711,59.4308,59.2711,59.3909,16921.6517
2024-07-08 11:10:00,59.49,59.51,59.41,59.45,17154.579142403385,59.3809,59.4009,59.3011,59.341,17154.5791
2024-07-08 11:15:00,59.47,59.6,59.44,59.56,25460.561143462142,59.3609,59.4907,59.331,59.4508,25460.5611
2024-07-08 11:20:00,59.58,59.65,59.57,59.63,19240.338803599785,59.4707,59.5406,59.4608,59.5206,19240.3388
2024-07-08 11:25:00,59.63,59.66,59.47,59.54,25226.31021704605,59.5206,59.5506,59.3609,59.4308,25226.3102
2024-07-08 11:30:00,59.56,59.6,59.46,59.46,28226.574907358387,59.4508,59.4907,59.351,59.351,28226.5749
2024-07-08 11:35:00,59.5,59.58,59.48,59.53,30144.25622022233,59.3909,59.4707,59.3709,59.4208,30144.2562
2024-07-08 11:40:00,59.55,59.59,59.43,59.52,42657.49073583906,59.4408,59.4807,59.321,59.4108,42657.4907
2024-07-08 11:45:00,59.54,59.58,59.46,59.5,25727.89835892006,59.4308,59.4707,59.351,59.3909,25727.8984
2024-07-08 11:50:00,59.49,59.55,59.43,59.52,34890.15352038115,59.3809,59.4408,59.321,59.4108,34890.1535
2024-07-08 11:55:00,59.52,59.56,59.41,59.47,15934.356802541024,59.4108,59.4508,59.3011,59.3609,15934.3568
2024-07-08 12:00:00,59.44,59.49,59.35,59.35,34028.58655373213,59.331,59.3809,59.2412,59.2412,34028.5866
2024-07-08 12:05:00,59.35,59.39,59.19,59.19,24539.438856537847,59.2412,59.2811,59.0815,59.0815,24539.4389
2024-07-08 12:10:00,59.21,59.25,59.04,59.12,53258.33774483853,59.1014,59.1413,58.9317,59.0116,53258.3377
2024-07-08 12:15:00,59.16,59.16,59.03,59.03,14838.538909475912,59.0515,59.0515,58.9217,58.9217,14838.5389
2024-07-08 12:20:00,59.04,59.09,59.01,59.05,22625.72789835892,58.9317,58.9816,58.9018,58.9417,22625.7279
2024-07-08 12:25:00,59.02,59.1,58.96,59.1,15387.77130757014,58.9118,58.9916,58.8519,58.9916,15387.7713
2024-07-08 12:30:00,59.12,59.13,59.06,59.06,2222.075172048703,59.0116,59.0216,58.9517,58.9517,2222.0752
2024-07-08 12:35:00,59.08,59.1,59.04,59.06,5839.068290100581,58.9717,58.9916,58.9317,58.9517,5839.0683
2024-07-08 12:40:00,59.04,59.07,58.97,59.0,9751.191106405504,58.9317,58.9617,58.8619,58.8918,9751.1911
2024-07-08 12:45:00,58.97,59.07,58.97,59.07,7199.576495500264,58.8619,58.9617,58.8619,58.9617,7199.5765
2024-07-08 12:50:00,59.07,59.19,59.06,59.19,12313.393329804128,58.9617,59.0815,58.9517,59.0815,12313.3933
2024-07-08 12:55:00,59.17,59.22,59.15,59.21,5006.617257808363,59.0615,59.1114,59.0415,59.1014,5006.6173
2024-07-08 13:00:00,59.22,59.28,59.21,59.27,7943.3562731604015,59.1114,59.1713,59.1014,59.1613,7943.3563
2024-07-08 13:05:00,59.24,59.34,59.24,59.29,6143.462149285336,59.1314,59.2312,59.1314,59.1813,6143.4621
2024-07-08 13:10:00,59.31,59.34,59.26,59.31,6369.772366331392,59.2012,59.2312,59.1513,59.2012,6369.7724
2024-07-08 13:15:00,59.31,59.35,59.25,59.32,4101.376389624139,59.2012,59.2412,59.1413,59.2112,4101.3764
2024-07-08 13:20:00,59.31,59.33,59.29,59.31,6210.95817893065,59.2012,59.2212,59.1813,59.2012,6210.9582
2024-07-08 13:25:00,59.3,59.37,59.3,59.32,10322.922181048172,59.1913,59.2611,59.1913,59.2112,10322.9222
2024-07-08 13:30:00,59.32,59.38,59.31,59.36,5154.843832715722,59.2112,59.2711,59.2012,59.2511,5154.8438
2024-07-08 13:35:00,59.38,59.41,59.37,59.38,9192.694547379564,59.2711,59.3011,59.2611,59.2711,9192.6945
2024-07-08 13:40:00,59.38,59.38,59.34,59.35,8786.394917946001,59.2711,59.2711,59.2312,59.2412,8786.3949
2024-07-08 13:45:00,59.36,59.44,59.36,59.43,3616.993118051879,59.2511,59.331,59.2511,59.321,3616.9931
2024-07-08 13:50:00,59.4,59.44,59.38,59.4,18129.96294335627,59.2911,59.331,59.2711,59.2911,18129.9629
2024-07-08 13:55:00,59.4,59.46,59.4,59.45,9948.385389094758,59.2911,59.351,59.2911,59.341,9948.3854
2024-07-08 14:00:00,59.44,59.45,59.37,59.41,8194.812069878242,59.331,59.341,59.2611,59.3011,8194.8121
2024-07-08 14:05:00,59.4,59.4,59.34,59.34,8504.499735309686,59.2911,59.2911,59.2312,59.2312,8504.4997
2024-07-08 14:10:00,59.34,59.38,59.31,59.31,7759.396506087876,59.2312,59.2711,59.2012,59.2012,7759.3965
2024-07-08 14:15:00,59.31,59.37,59.31,59.35,9875.595553202753,59.2012,59.2611,59.2012,59.2412,9875.5956
2024-07-08 14:20:00,59.36,59.36,59.33,59.35,12858.655373213338,59.2511,59.2511,59.2212,59.2412,12858.6554
2024-07-08 14:25:00,59.35,59.38,59.31,59.33,14907.3583906829,59.2412,59.2711,59.2012,59.2212,14907.3584
2024-07-08 14:30:00,59.32,59.32,59.24,59.29,22710.42879830598,59.2112,59.2112,59.1314,59.1813,22710.4288
2024-07-08 14:35:00,59.29,59.3,59.25,59.3,6746.956061408152,59.1813,59.1913,59.1413,59.1913,6746.9561
2024-07-08 14:40:00,59.29,59.29,59.09,59.11,17706.458443620962,59.1813,59.1813,58.9816,59.0016,17706.4584
2024-07-08 14:45:00,59.1,59.14,59.05,59.14,15937.00370566437,58.9916,59.0315,58.9417,59.0315,15937.0037
2024-07-08 14:50:00,59.13,59.16,59.03,59.04,16568.290100582315,59.0216,59.0515,58.9217,58.9317,16568.2901
2024-07-08 14:55:00,59.07,59.07,58.99,59.0,14145.05029115934,58.9617,58.9617,58.8818,58.8918,14145.0503
2024-07-08 15:00:00,59.0,59.07,58.98,59.0,9921.9163578613,58.8918,58.9617,58.8718,58.8918,9921.9164
2024-07-08 15:05:00,58.98,58.99,58.96,58.97,22791.159343568022,58.8718,58.8818,58.8519,58.8619,22791.1593
2024-07-08 15:10:00,58.97,59.0,58.94,58.98,19031.23345685548,58.8619,58.8918,58.8319,58.8718,19031.2335
2024-07-08 15:15:00,58.97,59.04,58.93,58.96,23828.74536791953,58.8619,58.9317,58.8219,58.8519,23828.7454
2024-07-08 15:20:00,58.97,59.02,58.95,58.98,32477.50132345156,58.8619,58.9118,58.8419,58.8718,32477.5013
2024-07-08 15:25:00,58.97,59.01,58.93,58.96,25937.00370566437,58.8619,58.9018,58.8219,58.8519,25937.0037
2024-07-08 15:30:00,58.95,58.96,58.84,58.88,31848.861831656955,58.8419,58.8519,58.7321,58.772,31848.8618
2024-07-08 15:35:00,58.88,58.94,58.85,58.94,27808.36421386977,58.772,58.8319,58.7421,58.8319,27808.3642
2024-07-08 15:40:00,58.94,59.05,58.91,59.04,16769.45473795659,58.8319,58.9417,58.802,58.9317,16769.4547
2024-07-08 15:45:00,59.04,59.11,59.03,59.1,24391.21228163049,58.9317,59.0016,58.9217,58.9916,24391.2123
2024-07-08 15:50:00,59.13,59.32,59.11,59.3,72857.33192165165,59.0216,59.2112,59.0016,59.1913,72857.3319
2024-07-08 15:55:00,59.3,59.35,59.2,59.29,198454.2085759661,59.1913,59.2412,59.0914,59.1813,198454.2086
2024-07-09 09:30:00,59.28,59.86,59.22,59.84,57253.838009528845,59.1713,59.7502,59.1114,59.7303,57253.838
2024-07-09 09:35:00,59.84,59.9,59.59,59.73,25807.305452620432,59.7303,59.7902,59.4807,59.6205,25807.3055
2024-07-09 09:40:00,59.68,59.95,59.54,59.93,10408.946532556907,59.5706,59.8401,59.4308,59.8201,10408.9465
2024-07-09 09:45:00,59.94,59.96,59.8,59.93,10041.026998411857,59.8301,59.85,59.6903,59.8201,10041.027
2024-07-09 09:50:00,59.95,60.03,59.72,59.81,24248.27951296982,59.8401,59.9199,59.6105,59.7003,24248.2795
2024-07-09 09:55:00,59.86,60.13,59.81,59.95,46953.41450502911,59.7502,60.0197,59.7003,59.8401,46953.4145
2024-07-09 10:00:00,59.91,59.93,59.79,59.88,23135.25674960296,59.8001,59.8201,59.6804,59.7702,23135.2567
2024-07-09 10:05:00,59.84,59.9,59.72,59.85,19478.560084700897,59.7303,59.7902,59.6105,59.7402,19478.5601
2024-07-09 10:10:00,59.81,60.06,59.8,60.03,9445.473795659078,59.7003,59.9499,59.6903,59.9199,9445.4738
2024-07-09 10:15:00,60.05,60.09,59.82,59.86,18345.685547908943,59.9399,59.9798,59.7103,59.7502,18345.6855
2024-07-09 10:20:00,59.86,59.93,59.77,59.78,17406.034939121226,59.7502,59.8201,59.6604,59.6704,17406.0349
2024-07-09 10:25:00,59.75,59.81,59.69,59.72,27113.552143991525,59.6404,59.7003,59.5805,59.6105,27113.5521
2024-07-09 10:30:00,59.73,59.83,59.68,59.83,15337.480148226572,59.6205,59.7203,59.5706,59.7203,15337.4801
2024-07-09 10:35:00,59.81,59.85,59.74,59.75,8049.232398094228,59.7003,59.7402,59.6304,59.6404,8049.2324
2024-07-09 10:40:00,59.75,59.84,59.75,59.84,11307.570142932767,59.6404,59.7303,59.6404,59.7303,11307.5701
2024-07-09 10:45:00,59.86,59.86,59.59,59.59,7019.587083112757,59.7502,59.7502,59.4807,59.4807,7019.5871
2024-07-09 10:50:00,59.62,59.78,59.61,59.77,15414.240338803598,59.5107,59.6704,59.5007,59.6604,15414.2403
2024-07-09 10:55:00,59.76,59.78,59.69,59.78,12768.660667019583,59.6504,59.6704,59.5805,59.6704,12768.6607
2024-07-09 11:00:00,59.74,59.76,59.66,59.67,10206.458443620962,59.6304,59.6504,59.5506,59.5606,10206.4584
2024-07-09 11:05:00,59.68,59.77,59.65,59.72,6776.071995764954,59.5706,59.6604,59.5406,59.6105,6776.072
2024-07-09 11:10:00,59.75,59.75,59.71,59.75,7968.501852832185,59.6404,59.6404,59.6005,59.6404,7968.5019
2024-07-09 11:15:00,59.72,59.79,59.68,59.78,9326.363155108522,59.6105,59.6804,59.5706,59.6704,9326.3632
2024-07-09 11:20:00,59.78,59.83,59.72,59.75,10461.88459502382,59.6704,59.7203,59.6105,59.6404,10461.8846
2024-07-09 11:25:00,59.74,59.85,59.73,59.76,11971.942826892537,59.6304,59.7402,59.6205,59.6504,11971.9428
2024-07-09 11:30:00,59.79,59.83,59.71,59.79,5942.297511911063,59.6804,59.7203,59.6005,59.6804,5942.2975
2024-07-09 11:35:00,59.79,59.84,59.75,59.77,10610.11116993118,59.6804,59.7303,59.6404,59.6604,10610.1112
2024-07-09 11:40:00,59.76,59.92,59.76,59.89,15029.1159343568,59.6504,59.8101,59.6504,59.7802,15029.1159
2024-07-09 11:45:00,59.89,59.95,59.87,59.93,5979.354155637903,59.7802,59.8401,59.7602,59.8201,5979.3542
2024-07-09 11:50:00,59.95,59.96,59.9,59.94,7881.154049761778,59.8401,59.85,59.7902,59.8301,7881.154
2024-07-09 11:55:00,59.93,59.96,59.92,59.96,6151.402858655372,59.8201,59.85,59.8101,59.85,6151.4029
2024-07-09 12:00:00,59.96,59.97,59.89,59.96,9768.395976707252,59.85,59.86,59.7802,59.85,9768.396
2024-07-09 12:05:00,59.97,59.97,59.92,59.95,8039.968237162519,59.86,59.86,59.8101,59.8401,8039.9682
2024-07-09 12:10:00,59.95,59.99,59.9,59.9,10142.932768660665,59.8401,59.88,59.7902,59.7902,10142.9328
2024-07-09 12:15:00,59.92,60.05,59.92,60.03,8421.122286924297,59.8101,59.9399,59.8101,59.9199,8421.1223
2024-07-09 12:20:00,60.01,60.12,59.99,60.12,16660.931709899414,59.9,60.0097,59.88,60.0097,16660.9317
2024-07-09 12:25:00,60.11,60.16,60.09,60.13,31299.629433562728,59.9998,60.0497,59.9798,60.0197,31299.6294
2024-07-09 12:30:00,60.12,60.18,60.12,60.18,17825.56908417152,60.0097,60.0696,60.0097,60.0696,17825.5691
2024-07-09 12:35:00,60.17,60.26,60.14,60.23,30710.69348861831,60.0597,60.1495,60.0297,60.1195,30710.6935
2024-07-09 12:40:00,60.21,60.24,60.17,60.18,20199.8411858126,60.0996,60.1295,60.0597,60.0696,20199.8412
2024-07-09 12:45:00,60.18,60.21,59.9,59.9,12646.903123345684,60.0696,60.0996,59.7902,59.7902,12646.9031
2024-07-09 12:50:00,59.94,59.99,59.9,59.9,205025.1455796717,59.8301,59.88,59.7902,59.7902,205025.1456
2024-07-09 12:55:00,59.84,59.94,59.78,59.83,12952.62043409211,59.7303,59.8301,59.6704,59.7203,12952.6204
2024-07-09 13:00:00,59.84,59.86,59.69,59.69,22079.142403388032,59.7303,59.7502,59.5805,59.5805,22079.1424
2024-07-09 13:05:00,59.69,59.69,59.55,59.55,18761.249338274218,59.5805,59.5805,59.4408,59.4408,18761.2493
2024-07-09 13:10:00,59.57,59.72,59.56,59.72,15079.407093700367,59.4608,59.6105,59.4508,59.6105,15079.4071
2024-07-09 13:15:00,59.74,59.74,59.45,59.53,6723.133933298041,59.6304,59.6304,59.341,59.4208,6723.1339
2024-07-09 13:20:00,59.5,59.58,59.47,59.51,4528.851244044467,59.3909,59.4707,59.3609,59.4009,4528.8512
2024-07-09 13:25:00,59.51,59.6,59.5,59.6,6181.842244573848,59.4009,59.4907,59.3909,59.4907,6181.8422
2024-07-09 13:30:00,59.57,59.64,59.56,59.59,10750.3970354685,59.4608,59.5306,59.4508,59.4807,10750.397
2024-07-09 13:35:00,59.59,59.6,59.55,59.6,5023.822128110111,59.4807,59.4907,59.4408,59.4907,5023.8221
2024-07-09 13:40:00,59.6,59.61,59.53,59.57,6409.475913181576,59.4907,59.5007,59.4208,59.4608,6409.4759
2024-07-09 13:45:00,59.54,59.54,59.44,59.44,19272.10164107993,59.4308,59.4308,59.331,59.331,19272.1016
2024-07-09 13:50:00,59.45,59.5,59.44,59.5,7768.660667019586,59.341,59.3909,59.331,59.3909,7768.6607
2024-07-09 13:55:00,59.5,59.5,59.47,59.47,4498.411858125992,59.3909,59.3909,59.3609,59.3609,4498.4119
2024-07-09 14:00:00,59.49,59.51,59.39,59.39,10508.20539968237,59.3809,59.4009,59.2811,59.2811,10508.2054
2024-07-09 14:05:00,59.41,59.49,59.41,59.47,16818.422445738484,59.3011,59.3809,59.3011,59.3609,16818.4224
2024-07-09 14:10:00,59.46,59.46,59.38,59.41,16336.686077289569,59.351,59.351,59.2711,59.3011,16336.6861
2024-07-09 14:15:00,59.4,59.41,59.38,59.41,9765.749073583906,59.2911,59.3011,59.2711,59.3011,9765.7491
2024-07-09 14:20:00,59.41,59.43,59.37,59.37,10281.895182636314,59.3011,59.321,59.2611,59.2611,10281.8952
2024-07-09 14:25:00,59.37,59.38,59.33,59.34,5108.523028057172,59.2611,59.2711,59.2212,59.2312,5108.523
2024-07-09 14:30:00,59.34,59.35,59.31,59.34,10606.14081524616,59.2312,59.2412,59.2012,59.2312,10606.1408
2024-07-09 14:35:00,59.34,59.41,59.31,59.35,10979.354155637902,59.2312,59.3011,59.2012,59.2412,10979.3542
2024-07-09 14:40:00,59.35,59.44,59.31,59.44,11200.370566437266,59.2412,59.331,59.2012,59.331,11200.3706
2024-07-09 14:45:00,59.42,59.47,59.41,59.42,50612.75807305452,59.311,59.3609,59.3011,59.311,50612.7581
2024-07-09 14:50:00,59.42,59.43,59.38,59.38,7097.670725251455,59.311,59.321,59.2711,59.2711,7097.6707
2024-07-09 14:55:00,59.38,59.44,59.37,59.44,13722.869242985706,59.2711,59.331,59.2611,59.331,13722.8692
2024-07-09 15:00:00,59.44,59.48,59.38,59.39,13554.790894653252,59.331,59.3709,59.2711,59.2811,13554.7909
2024-07-09 15:05:00,59.39,59.41,59.27,59.27,41393.594494441495,59.2811,59.3011,59.1613,59.1613,41393.5945
2024-07-09 15:10:00,59.26,59.31,59.22,59.28,23439.65060878772,59.1513,59.2012,59.1114,59.1713,23439.6506
2024-07-09 15:15:00,59.28,59.28,59.19,59.2,11143.462149285337,59.1713,59.1713,59.0815,59.0914,11143.4621
2024-07-09 15:20:00,59.19,59.22,59.15,59.15,9323.716251985175,59.0815,59.1114,59.0415,59.0415,9323.7163
2024-07-09 15:25:00,59.16,59.18,59.1,59.11,17558.231868713603,59.0515,59.0715,58.9916,59.0016,17558.2319
2024-07-09 15:30:00,59.1,59.18,59.07,59.13,24289.30651138168,58.9916,59.0715,58.9617,59.0216,24289.3065
2024-07-09 15:35:00,59.15,59.18,59.11,59.11,51131.55108523028,59.0415,59.0715,59.0016,59.0016,51131.5511
2024-07-09 15:40:00,59.11,59.14,59.07,59.08,25829.804129168868,59.0016,59.0315,58.9617,58.9717,25829.8041
2024-07-09 15:45:00,59.08,59.23,59.04,59.17,39501.05876124933,58.9717,59.1214,58.9317,59.0615,39501.0588
2024-07-09 15:50:00,59.18,59.3,59.16,59.28,53831.39227104288,59.0715,59.1913,59.0515,59.1713,53831.3923
2024-07-09 15:55:00,59.29,59.32,59.2,59.26,186912.38750661723,59.1813,59.2112,59.0914,59.1513,186912.3875
2024-07-10 09:30:00,59.81,59.94,59.5,59.84,35345.420857596604,59.7003,59.8301,59.3909,59.7303,35345.4209
2024-07-10 09:35:00,59.84,59.84,59.6,59.65,12928.798305982,59.7303,59.7303,59.4907,59.5406,12928.7983
2024-07-10 09:40:00,59.68,59.83,59.61,59.83,16315.510852302805,59.5706,59.7203,59.5007,59.7203,16315.5109
2024-07-10 09:45:00,59.85,59.97,59.77,59.86,14041.82106934886,59.7402,59.86,59.6604,59.7502,14041.8211
2024-07-10 09:50:00,59.83,59.83,59.69,59.77,11161.990471148754,59.7203,59.7203,59.5805,59.6604,11161.9905
2024-07-10 09:55:00,59.76,59.77,59.56,59.56,13110.11116993118,59.6504,59.6604,59.4508,59.4508,13110.1112
2024-07-10 10:00:00,59.57,59.77,59.56,59.69,16225.51614610905,59.4608,59.6604,59.4508,59.5805,16225.5161
2024-07-10 10:05:00,59.69,60.0,59.68,59.98,21576.230809952354,59.5805,59.89,59.5706,59.87,21576.2308
2024-07-10 10:10:00,60.01,60.01,59.75,59.89,15199.841185812596,59.9,59.9,59.6404,59.7802,15199.8412
2024-07-10 10:15:00,59.87,59.91,59.76,59.78,25974.06034939121,59.7602,59.8001,59.6504,59.6704,25974.0603
2024-07-10 10:20:00,59.82,59.93,59.76,59.93,18521.70460561143,59.7103,59.8201,59.6504,59.8201,18521.7046
2024-07-10 10:25:00,59.93,60.21,59.93,60.17,68672.57808364213,59.8201,60.0996,59.8201,60.0597,68672.5781
2024-07-10 10:30:00,60.18,60.22,60.09,60.2,21013.763896241395,60.0696,60.1096,59.9798,60.0896,21013.7639
2024-07-10 10:35:00,60.18,60.22,59.96,59.99,27773.95447326628,60.0696,60.1096,59.85,59.88,27773.9545
2024-07-10 10:40:00,59.99,60.08,59.87,59.97,17785.865537321333,59.88,59.9698,59.7602,59.86,17785.8655
2024-07-10 10:45:00,59.99,60.09,59.96,60.09,22887.77130757014,59.88,59.9798,59.85,59.9798,22887.7713
2024-07-10 10:50:00,60.09,60.09,59.91,60.0,13200.105876124931,59.9798,59.9798,59.8001,59.89,13200.1059
2024-07-10 10:55:00,59.98,60.02,59.93,59.96,13168.343038644784,59.87,59.9099,59.8201,59.85,13168.343
2024-07-10 11:00:00,59.96,59.96,59.77,59.88,36101.1116993118,59.85,59.85,59.6604,59.7702,36101.1117
2024-07-10 11:05:00,59.84,59.84,59.75,59.81,24503.70566437268,59.7303,59.7303,59.6404,59.7003,24503.7057
2024-07-10 11:10:00,59.82,59.82,59.77,59.78,23500.529380624663,59.7103,59.7103,59.6604,59.6704,23500.5294
2024-07-10 11:15:00,59.78,59.84,59.77,59.78,20173.37215457914,59.6704,59.7303,59.6604,59.6704,20173.3722
2024-07-10 11:20:00,59.78,59.81,59.69,59.8,22984.383271572256,59.6704,59.7003,59.5805,59.6903,22984.3833
2024-07-10 11:25:00,59.81,59.9,59.78,59.9,32371.62519851773,59.7003,59.7902,59.6704,59.7902,32371.6252
2024-07-10 11:30:00,59.9,60.01,59.9,60.01,11515.352038115405,59.7902,59.9,59.7902,59.9,11515.352
2024-07-10 11:35:00,60.0,60.05,59.99,60.01,10457.9142403388,59.89,59.9399,59.88,59.9,10457.9142
2024-07-10 11:40:00,60.02,60.1,59.99,60.1,17776.601376389623,59.9099,59.9898,59.88,59.9898,17776.6014
2024-07-10 11:45:00,60.09,60.11,60.04,60.07,9837.21545791424,59.9798,59.9998,59.9299,59.9598,9837.2155
2024-07-10 11:50:00,60.06,60.1,60.04,60.09,12722.339862361036,59.9499,59.9898,59.9299,59.9798,12722.3399
2024-07-10 11:55:00,60.09,60.1,59.99,60.0,11007.146638433032,59.9798,59.9898,59.88,59.89,11007.1466
2024-07-10 12:00:00,59.96,60.06,59.96,60.0,5968.76654314452,59.85,59.9499,59.85,59.89,5968.7665
2024-07-10 12:05:00,60.02,60.09,60.02,60.09,3407.88777130757,59.9099,59.9798,59.9099,59.9798,3407.8878
2024-07-10 12:10:00,60.09,60.12,60.0,60.01,8626.257278983589,59.9798,60.0097,59.89,59.9,8626.2573
2024-07-10 12:15:00,60.02,60.06,60.02,60.02,11537.850714663842,59.9099,59.9499,59.9099,59.9099,11537.8507
2024-07-10 12:20:00,60.02,60.12,60.02,60.11,7867.9195341450495,59.9099,60.0097,59.9099,59.9998,7867.9195
2024-07-10 12:25:00,60.11,60.17,60.1,60.12,17320.01058761249,59.9998,60.0597,59.9898,60.0097,17320.0106
2024-07-10 12:30:00,60.12,60.2,60.11,60.17,32936.73901535203,60.0097,60.0896,59.9998,60.0597,32936.739
2024-07-10 12:35:00,60.17,60.2,60.1,60.14,11866.066701958707,60.0597,60.0896,59.9898,60.0297,11866.0667
2024-07-10 12:40:00,60.15,60.2,60.14,60.18,18740.07411328745,60.0397,60.0896,60.0297,60.0696,18740.0741
2024-07-10 12:45:00,60.18,60.21,60.13,60.13,12750.132345156166,60.0696,60.0996,60.0197,60.0197,12750.1323
2024-07-10 12:50:00,60.12,60.27,60.09,60.25,44322.3928004235,60.0097,60.1595,59.9798,60.1395,44322.3928
2024-07-10 12:55:00,60.26,60.31,60.24,60.27,28902.85865537321,60.1495,60.1994,60.1295,60.1595,28902.8587
2024-07-10 13:00:00,60.27,60.3,60.24,60.26,13448.914769719426,60.1595,60.1894,60.1295,60.1495,13448.9148
2024-07-10 13:05:00,60.24,60.41,60.22,60.3,79482.53043938591,60.1295,60.2992,60.1096,60.1894,79482.5304
2024-07-10 13:10:00,60.3,60.38,60.3,60.37,41629.16887241927,60.1894,60.2693,60.1894,60.2593,41629.1689
2024-07-10 13:15:00,60.38,60.41,60.36,60.37,16662.25516146109,60.2693,60.2992,60.2493,60.2593,16662.2552
2024-07-10 13:20:00,60.39,60.42,60.35,60.36,19878.242456326097,60.2793,60.3092,60.2393,60.2493,19878.2425
2024-07-10 13:25:00,60.36,60.41,60.33,60.36,23045.26204340921,60.2493,60.2992,60.2194,60.2493,23045.262
2024-07-10 13:30:00,60.38,60.49,60.38,60.47,108331.12758073054,60.2693,60.3791,60.2693,60.3591,108331.1276
2024-07-10 13:35:00,60.49,60.52,60.36,60.41,32448.38538909476,60.3791,60.409,60.2493,60.2992,32448.3854
2024-07-10 13:40:00,60.4,60.59,60.4,60.58,25362.62572789836,60.2892,60.4789,60.2892,60.4689,25362.6257
2024-07-10 13:45:00,60.58,60.62,60.53,60.62,33327.15722604552,60.4689,60.5088,60.419,60.5088,33327.1572
2024-07-10 13:50:00,60.61,60.63,60.49,60.49,20244.83853890948,60.4989,60.5188,60.3791,60.3791,20244.8385
2024-07-10 13:55:00,60.48,60.53,60.43,60.49,20075.43673901535,60.3691,60.419,60.3192,60.3791,20075.4367
2024-07-10 14:00:00,60.49,60.54,60.48,60.54,22416.622551614608,60.3791,60.429,60.3691,60.429,22416.6226
2024-07-10 14:05:00,60.54,60.55,60.47,60.53,20295.12969825304,60.429,60.439,60.3591,60.419,20295.1297
2024-07-10 14:10:00,60.52,60.61,60.52,60.6,11206.98782424563,60.409,60.4989,60.409,60.4889,11206.9878
2024-07-10 14:15:00,60.61,60.7,60.61,60.67,25889.359449444142,60.4989,60.5887,60.4989,60.5587,25889.3594
2024-07-10 14:20:00,60.67,60.7,60.63,60.66,22046.05611434621,60.5587,60.5887,60.5188,60.5488,22046.0561
2024-07-10 14:25:00,60.66,60.74,60.64,60.67,24104.023292747483,60.5488,60.6286,60.5288,60.5587,24104.0233
2024-07-10 14:30:00,60.66,60.7,60.64,60.68,18373.478030704075,60.5488,60.5887,60.5288,60.5687,18373.478
2024-07-10 14:35:00,60.68,60.69,60.61,60.68,24640.021175224985,60.5687,60.5787,60.4989,60.5687,24640.0212
2024-07-10 14:40:00,60.68,60.7,60.62,60.64,23839.33298041292,60.5687,60.5887,60.5088,60.5288,23839.333
2024-07-10 14:45:00,60.64,60.73,60.63,60.7,20978.030704076227,60.5288,60.6186,60.5188,60.5887,20978.0307
2024-07-10 14:50:00,60.7,60.74,60.67,60.7,20009.264160931707,60.5887,60.6286,60.5587,60.5887,20009.2642
2024-07-10 14:55:00,60.69,60.7,60.64,60.67,31884.595023822123,60.5787,60.5887,60.5288,60.5587,31884.595
2024-07-10 15:00:00,60.67,60.67,60.54,60.55,34531.49814716781,60.5587,60.5587,60.429,60.439,34531.4981
2024-07-10 15:05:00,60.55,60.63,60.54,60.61,20222.33986236104,60.439,60.5188,60.429,60.4989,20222.3399
2024-07-10 15:10:00,60.61,60.61,60.43,60.44,40819.216516675486,60.4989,60.4989,60.3192,60.3292,40819.2165
2024-07-10 15:15:00,60.46,60.5,60.43,60.46,23026.73372154579,60.3491,60.3891,60.3192,60.3491,23026.7337
2024-07-10 15:20:00,60.46,60.56,60.44,60.54,22563.52567496029,60.3491,60.4489,60.3292,60.429,22563.5257
2024-07-10 15:25:00,60.54,60.59,60.53,60.59,23442.29751191106,60.429,60.4789,60.419,60.4789,23442.2975
2024-07-10 15:30:00,60.59,60.67,60.56,60.6,25029.1159343568,60.4789,60.5587,60.4489,60.4889,25029.1159
2024-07-10 15:35:00,60.6,60.65,60.52,60.53,37095.0238221281,60.4889,60.5388,60.409,60.419,37095.0238
2024-07-10 15:40:00,60.53,60.65,60.53,60.55,45042.35044997353,60.419,60.5388,60.419,60.439,45042.3504
2024-07-10 15:45:00,60.56,60.63,60.55,60.6,42153.25569084171,60.4489,60.5188,60.439,60.4889,42153.2557
2024-07-10 15:50:00,60.59,60.67,60.58,60.64,92065.90788777127,60.4789,60.5587,60.4689,60.5288,92065.9079
2024-07-10 15:55:00,60.64,60.67,60.6,60.63,222637.638962414,60.5288,60.5587,60.4889,60.5188,222637.639
2024-07-11 09:30:00,60.57,60.6,60.11,60.14,96588.1418740074,60.4589,60.4889,59.9998,60.0297,96588.1419
2024-07-11 09:35:00,60.15,60.15,59.9,60.11,48877.713075701424,60.0397,60.0397,59.7902,59.9998,48877.7131
2024-07-11 09:40:00,60.1,60.29,60.07,60.29,42789.83589200635,59.9898,60.1794,59.9598,60.1794,42789.8359
2024-07-11 09:45:00,60.27,60.3,60.05,60.08,50027.79248279512,60.1595,60.1894,59.9399,59.9698,50027.7925
2024-07-11 09:50:00,60.08,60.08,59.43,59.53,93468.7665431445,59.9698,59.9698,59.321,59.4208,93468.7665
2024-07-11 09:55:00,59.53,59.87,59.49,59.74,27206.193753308624,59.4208,59.7602,59.3809,59.6304,27206.1938
2024-07-11 10:00:00,59.71,59.71,59.51,59.65,25115.14028586553,59.6005,59.6005,59.4009,59.5406,25115.1403
2024-07-11 10:05:00,59.62,59.62,59.35,59.38,30749.073583906826,59.5107,59.5107,59.2412,59.2711,30749.0736
2024-07-11 10:10:00,59.38,59.43,59.09,59.11,97269.71942826892,59.2711,59.321,58.9816,59.0016,97269.7194
2024-07-11 10:15:00,59.13,59.15,58.63,58.7,84180.7834833245,59.0216,59.0415,58.5225,58.5924,84180.7835
2024-07-11 10:20:00,58.72,58.94,58.67,58.93,254846.47961884591,58.6123,58.8319,58.5624,58.8219,254846.4796
2024-07-11 10:25:00,58.89,59.16,58.89,59.0,140086.0243515087,58.782,59.0515,58.782,58.8918,140086.0244
2024-07-11 10:30:00,59.02,59.25,59.0,59.01,130602.17046056112,58.9118,59.1413,58.8918,58.9018,130602.1705
2024-07-11 10:35:00,59.03,59.32,59.0,59.19,27789.835892006347,58.9217,59.2112,58.8918,59.0815,27789.8359
2024-07-11 10:40:00,59.21,59.25,59.08,59.1,15277.924827951296,59.1014,59.1413,58.9717,58.9916,15277.9248
2024-07-11 10:45:00,59.1,59.21,59.05,59.16,27462.94335627316,58.9916,59.1014,58.9417,59.0515,27462.9434
2024-07-11 10:50:00,59.16,59.22,59.07,59.2,100014.5579671784,59.0515,59.1114,58.9617,59.0914,100014.558
2024-07-11 10:55:00,59.22,59.31,59.11,59.18,89838.5389094759,59.1114,59.2012,59.0016,59.0715,89838.5389
2024-07-11 11:00:00,59.19,59.41,59.18,59.23,24355.479089465323,59.0815,59.3011,59.0715,59.1214,24355.4791
2024-07-11 11:05:00,59.23,59.76,59.22,59.76,93954.47326627844,59.1214,59.6504,59.1114,59.6504,93954.4733
2024-07-11 11:10:00,59.78,59.78,59.51,59.71,33176.283748014816,59.6704,59.6704,59.4009,59.6005,33176.2837
2024-07-11 11:15:00,59.7,59.72,59.43,59.47,60660.40232927474,59.5905,59.6105,59.321,59.3609,60660.4023
2024-07-11 11:20:00,59.49,59.49,59.28,59.28,24857.06723133933,59.3809,59.3809,59.1713,59.1713,24857.0672
2024-07-11 11:25:00,59.26,59.28,59.05,59.05,68099.52355743779,59.1513,59.1713,58.9417,58.9417,68099.5236
2024-07-11 11:30:00,59.04,59.08,58.93,58.96,33192.165166754894,58.9317,58.9717,58.8219,58.8519,33192.1652
2024-07-11 11:35:00,58.96,59.01,58.87,58.91,23877.713075701427,58.8519,58.9018,58.762,58.802,23877.7131
2024-07-11 11:40:00,58.92,58.94,58.63,58.66,24272.10164107993,58.8119,58.8319,58.5225,58.5524,24272.1016
2024-07-11 11:45:00,58.67,58.83,58.65,58.76,37132.08046585495,58.5624,58.7221,58.5424,58.6522,37132.0805
2024-07-11 11:50:00,58.77,58.77,58.48,58.51,79184.75383800952,58.6622,58.6622,58.3728,58.4027,79184.7538
2024-07-11 11:55:00,58.51,58.54,58.4,58.52,26995.764955002644,58.4027,58.4326,58.2929,58.4127,26995.765
2024-07-11 12:00:00,58.51,58.69,58.51,58.61,19303.86447856008,58.4027,58.5824,58.4027,58.5025,19303.8645
2024-07-11 12:05:00,58.62,58.95,58.6,58.95,138796.98253043936,58.5125,58.8419,58.4925,58.8419,138796.9825
2024-07-11 12:10:00,58.94,59.03,58.91,58.96,22462.94335627316,58.8319,58.9217,58.802,58.8519,22462.9434
2024-07-11 12:15:00,58.96,59.09,58.88,59.02,34825.30439385918,58.8519,58.9816,58.772,58.9118,34825.3044
2024-07-11 12:20:00,58.99,59.11,58.91,59.01,39056.37903652726,58.8818,59.0016,58.802,58.9018,39056.379
2024-07-11 12:25:00,59.02,59.1,58.94,59.1,21911.064055055584,58.9118,58.9916,58.8319,58.9916,21911.0641
2024-07-11 12:30:00,59.12,59.25,59.12,59.25,23931.974589730013,59.0116,59.1413,59.0116,59.1413,23931.9746
2024-07-11 12:35:00,59.24,59.3,59.15,59.17,17030.17469560614,59.1314,59.1913,59.0415,59.0615,17030.1747
2024-07-11 12:40:00,59.16,59.2,59.1,59.19,13822.128110111167,59.0515,59.0914,58.9916,59.0815,13822.1281
2024-07-11 12:45:00,59.19,59.22,59.0,59.0,34761.77871889888,59.0815,59.1114,58.8918,58.8918,34761.7787
2024-07-11 12:50:00,59.0,59.07,58.91,58.96,48055.84965590259,58.8918,58.9617,58.802,58.8519,48055.8497
2024-07-11 12:55:00,58.97,59.02,58.81,58.85,27256.484912652195,58.8619,58.9118,58.7022,58.7421,27256.4849
2024-07-11 13:00:00,58.85,58.88,58.79,58.84,19306.511381683427,58.7421,58.772,58.6822,58.7321,19306.5114
2024-07-11 13:05:00,58.85,58.86,58.78,58.82,10760.984647961885,58.7421,58.7521,58.6722,58.7121,10760.9846
2024-07-11 13:10:00,58.82,58.94,58.76,58.9,20469.825304393857,58.7121,58.8319,58.6522,58.792,20469.8253
2024-07-11 13:15:00,58.89,58.95,58.88,58.94,11311.540497617783,58.782,58.8419,58.772,58.8319,11311.5405
2024-07-11 13:20:00,58.94,59.04,58.94,58.97,9294.600317628374,58.8319,58.9317,58.8319,58.8619,9294.6003
2024-07-11 13:25:00,58.99,59.07,58.94,59.04,5603.493912122815,58.8818,58.9617,58.8319,58.9317,5603.4939
2024-07-11 13:30:00,59.04,59.1,59.0,59.0,25260.719957649548,58.9317,58.9916,58.8918,58.8918,25260.72
2024-07-11 13:35:00,58.97,59.07,58.94,59.04,23299.3647432504,58.8619,58.9617,58.8319,58.9317,23299.3647
2024-07-11 13:40:00,59.05,59.12,59.04,59.08,16205.664372683956,58.9417,59.0116,58.9317,58.9717,16205.6644
2024-07-11 13:45:00,59.08,59.08,58.89,58.97,23849.92059290629,58.9717,58.9717,58.782,58.8619,23849.9206
2024-07-11 13:50:00,58.97,59.07,58.97,59.04,17650.873478030702,58.8619,58.9617,58.8619,58.9317,17650.8735
2024-07-11 13:55:00,59.04,59.06,58.85,58.86,26561.67284277395,58.9317,58.9517,58.7421,58.7521,26561.6728
2024-07-11 14:00:00,58.85,58.91,58.82,58.86,32365.007940709365,58.7421,58.802,58.7121,58.7521,32365.0079
2024-07-11 14:05:00,58.86,58.95,58.86,58.94,18320.53996823716,58.7521,58.8419,58.7521,58.8319,18320.54
2024-07-11 14:10:00,58.94,58.97,58.82,58.9,15005.29380624669,58.8319,58.8619,58.7121,58.792,15005.2938
2024-07-11 14:15:00,58.9,58.94,58.84,58.88,13427.739544732662,58.792,58.8319,58.7321,58.772,13427.7395
2024-07-11 14:20:00,58.88,58.93,58.83,58.84,11764.160931709896,58.772,58.8219,58.7221,58.7321,11764.1609
2024-07-11 14:25:00,58.82,58.9,58.78,58.86,25452.62043409211,58.7121,58.792,58.6722,58.7521,25452.6204
2024-07-11 14:30:00,58.86,59.05,58.85,58.94,21187.136050820536,58.7521,58.9417,58.7421,58.8319,21187.1361
2024-07-11 14:35:00,58.91,59.0,58.85,58.97,12574.113287453678,58.802,58.8918,58.7421,58.8619,12574.1133
2024-07-11 14:40:00,58.97,58.98,58.92,58.98,12399.417681312862,58.8619,58.8718,58.8119,58.8718,12399.4177
2024-07-11 14:45:00,58.98,59.01,58.95,58.97,12083.112758073054,58.8718,58.9018,58.8419,58.8619,12083.1128
2024-07-11 14:50:00,58.97,59.02,58.91,58.95,13638.168343038644,58.8619,58.9118,58.802,58.8419,13638.1683
2024-07-11 14:55:00,58.97,59.02,58.97,58.97,19139.75648491265,58.8619,58.9118,58.8619,58.8619,19139.7565
2024-07-11 15:00:00,58.97,59.05,58.95,59.04,17346.479618845948,58.8619,58.9417,58.8419,58.9317,17346.4796
2024-07-11 15:05:00,59.05,59.1,58.99,59.04,56720.487030174685,58.9417,58.9916,58.8818,58.9317,56720.487
2024-07-11 15:10:00,59.06,59.18,59.04,59.08,21885.9184753838,58.9517,59.0715,58.9317,58.9717,21885.9185
2024-07-11 15:15:00,59.09,59.13,59.05,59.05,26835.62731604023,58.9816,59.0216,58.9417,58.9417,26835.6273
2024-07-11 15:20:00,59.04,59.08,59.01,59.04,16226.839597670723,58.9317,58.9717,58.9018,58.9317,16226.8396
2024-07-11 15:25:00,59.04,59.07,58.88,58.88,39720.751720487024,58.9317,58.9617,58.772,58.772,39720.7517
2024-07-11 15:30:00,58.88,59.0,58.88,58.96,91832.98041291688,58.772,58.8918,58.772,58.8519,91832.9804
2024-07-11 15:35:00,58.96,59.15,58.96,59.14,26568.290100582315,58.8519,59.0415,58.8519,59.0315,26568.2901
2024-07-11 15:40:00,59.13,59.14,59.06,59.08,37518.52832186341,59.0216,59.0315,58.9517,58.9717,37518.5283
2024-07-11 15:45:00,59.07,59.1,59.04,59.1,52203.54685018528,58.9617,58.9916,58.9317,58.9916,52203.5469
2024-07-11 15:50:00,59.1,59.1,58.88,58.96,130305.7173107464,58.9916,58.9916,58.772,58.8519,130305.7173
2024-07-11 15:55:00,58.95,58.95,58.82,58.82,246000.52938062465,58.8419,58.8419,58.7121,58.7121,246000.5294
2024-07-12 09:30:00,58.66,58.66,58.22,58.23,82596.6119640021,58.5524,58.5524,58.1132,58.1232,82596.612
2024-07-12 09:35:00,58.29,58.37,58.08,58.14,35496.29433562731,58.1831,58.263,57.9735,58.0334,35496.2943
2024-07-12 09:40:00,58.14,58.42,58.1,58.35,28669.93118051879,58.0334,58.3129,57.9935,58.243,28669.9312
2024-07-12 09:45:00,58.34,58.61,58.29,58.5,32489.41238750661,58.233,58.5025,58.1831,58.3927,32489.4124
2024-07-12 09:50:00,58.5,58.81,58.45,58.71,31426.68078348332,58.3927,58.7022,58.3428,58.6023,31426.6808
2024-07-12 09:55:00,58.71,58.97,58.67,58.94,43733.45685547908,58.6023,58.8619,58.5624,58.8319,43733.4569
2024-07-12 10:00:00,58.94,59.02,58.87,58.95,44542.08575966119,58.8319,58.9118,58.762,58.8419,44542.0858
2024-07-12 10:05:00,58.91,59.08,58.89,58.94,47390.15352038115,58.802,58.9717,58.782,58.8319,47390.1535
2024-07-12 10:10:00,58.94,59.14,58.88,59.09,107582.0539968237,58.8319,59.0315,58.772,58.9816,107582.054
2024-07-12 10:15:00,59.13,59.13,58.95,59.07,58017.46956061408,59.0216,59.0216,58.8419,58.9617,58017.4696
2024-07-12 10:20:00,59.04,59.31,59.03,59.31,18038.644785600845,58.9317,59.2012,58.9217,59.2012,18038.6448
2024-07-12 10:25:00,59.31,59.37,59.17,59.28,38635.5214399153,59.2012,59.2611,59.0615,59.1713,38635.5214
2024-07-12 10:30:00,59.27,59.45,59.22,59.42,16482.26574907358,59.1613,59.341,59.1114,59.311,16482.2657
2024-07-12 10:35:00,59.4,59.56,59.37,59.5,25989.941768131284,59.2911,59.4508,59.2611,59.3909,25989.9418
2024-07-12 10:40:00,59.52,59.71,59.52,59.68,27420.592906299626,59.4108,59.6005,59.4108,59.5706,27420.5929
2024-07-12 10:45:00,59.68,59.68,59.56,59.61,15162.784542085756,59.5706,59.5706,59.4508,59.5007,15162.7845
2024-07-12 10:50:00,59.62,59.83,59.62,59.78,14931.18051879301,59.5107,59.7203,59.5107,59.6704,14931.1805
2024-07-12 10:55:00,59.79,59.8,59.7,59.71,15444.679724722071,59.6804,59.6903,59.5905,59.6005,15444.6797
2024-07-12 11:00:00,59.71,59.72,59.56,59.57,52447.06193753308,59.6005,59.6105,59.4508,59.4608,52447.0619
2024-07-12 11:05:00,59.59,59.74,59.56,59.72,28316.56961355214,59.4807,59.6304,59.4508,59.6105,28316.5696
2024-07-12 11:10:00,59.68,59.78,59.68,59.76,15712.016940179989,59.5706,59.6704,59.5706,59.6504,15712.0169
2024-07-12 11:15:00,59.76,59.78,59.65,59.69,21950.76760190577,59.6504,59.6704,59.5406,59.5805,21950.7676
2024-07-12 11:20:00,59.68,59.81,59.52,59.53,34057.70248808893,59.5706,59.7003,59.4108,59.4208,34057.7025
2024-07-12 11:25:00,59.54,59.65,59.47,59.62,21050.82053996824,59.4308,59.5406,59.3609,59.5107,21050.8205
2024-07-12 11:30:00,59.62,59.64,59.5,59.5,12825.569084171517,59.5107,59.5306,59.3909,59.3909,12825.5691
2024-07-12 11:35:00,59.52,59.53,59.47,59.51,14505.029115934354,59.4108,59.4208,59.3609,59.4009,14505.0291
2024-07-12 11:40:00,59.5,59.56,59.42,59.55,40111.16993118051,59.3909,59.4508,59.311,59.4408,40111.1699
2024-07-12 11:45:00,59.56,59.56,59.43,59.5,9820.010587612493,59.4508,59.4508,59.321,59.3909,9820.0106
2024-07-12 11:50:00,59.5,59.5,59.33,59.4,26674.166225516143,59.3909,59.3909,59.2212,59.2911,26674.1662
2024-07-12 11:55:00,59.39,59.39,59.19,59.19,28516.41079936474,59.2811,59.2811,59.0815,59.0815,28516.4108
2024-07-12 12:00:00,59.17,59.27,59.07,59.11,91776.07199576494,59.0615,59.1613,58.9617,59.0016,91776.072
2024-07-12 12:05:00,59.1,59.1,58.82,58.82,110938.32715722604,58.9916,58.9916,58.7121,58.7121,110938.3272
2024-07-12 12:10:00,58.85,58.87,58.73,58.83,27650.873478030702,58.7421,58.762,58.6223,58.7221,27650.8735
2024-07-12 12:15:00,58.82,58.94,58.77,58.82,15276.601376389624,58.7121,58.8319,58.6622,58.7121,15276.6014
2024-07-12 12:20:00,58.81,58.9,58.79,58.88,39969.56061408152,58.7022,58.792,58.6822,58.772,39969.5606
2024-07-12 12:25:00,58.88,58.91,58.79,58.85,26004.499735309684,58.772,58.802,58.6822,58.7421,26004.4997
2024-07-12 12:30:00,58.85,58.91,58.83,58.88,15054.261514028583,58.7421,58.802,58.7221,58.772,15054.2615
2024-07-12 12:35:00,58.88,58.91,58.82,58.91,47415.29910005293,58.772,58.802,58.7121,58.802,47415.2991
2024-07-12 12:40:00,58.92,58.92,58.85,58.91,16652.99100052938,58.8119,58.8119,58.7421,58.802,16652.991
2024-07-12 12:45:00,58.89,58.94,58.84,58.88,21320.804658549496,58.782,58.8319,58.7321,58.772,21320.8047
2024-07-12 12:50:00,58.88,59.0,58.88,58.97,26944.1503440974,58.772,58.8918,58.772,58.8619,26944.1503
2024-07-12 12:55:00,58.98,59.07,58.98,59.06,16515.3520381154,58.8718,58.9617,58.8718,58.9517,16515.352
2024-07-12 13:00:00,59.06,59.08,59.0,59.05,23546.850185283216,58.9517,58.9717,58.8918,58.9417,23546.8502
2024-07-12 13:05:00,59.05,59.1,59.05,59.08,20845.685547908943,58.9417,58.9916,58.9417,58.9717,20845.6855
2024-07-12 13:10:00,59.08,59.19,59.07,59.13,39502.38221281101,58.9717,59.0815,58.9617,59.0216,39502.3822
2024-07-12 13:15:00,59.13,59.19,59.12,59.15,33071.73107464267,59.0216,59.0815,59.0116,59.0415,33071.7311
2024-07-12 13:20:00,59.15,59.22,59.06,59.22,26183.16569613552,59.0415,59.1114,58.9517,59.1114,26183.1657
2024-07-12 13:25:00,59.22,59.25,59.19,59.24,13508.470089994704,59.1114,59.1413,59.0815,59.1314,13508.4701
2024-07-12 13:30:00,59.24,59.24,59.14,59.19,32155.902593965056,59.1314,59.1314,59.0315,59.0815,32155.9026
2024-07-12 13:35:00,59.19,59.26,59.17,59.19,43549.49708840656,59.0815,59.1513,59.0615,59.0815,43549.4971
2024-07-12 13:40:00,59.2,59.44,59.2,59.41,30272.6310217046,59.0914,59.331,59.0914,59.3011,30272.631
2024-07-12 13:45:00,59.41,59.6,59.4,59.59,19258.867125463206,59.3011,59.4907,59.2911,59.4807,19258.8671
2024-07-12 13:50:00,59.59,59.66,59.5,59.64,43440.974060349385,59.4807,59.5506,59.3909,59.5306,43440.9741
2024-07-12 13:55:00,59.64,59.68,59.48,59.5,43433.03335097935,59.5306,59.5706,59.3709,59.3909,43433.0334
2024-07-12 14:00:00,59.49,59.68,59.45,59.68,11893.859184753836,59.3809,59.5706,59.341,59.5706,11893.8592
2024-07-12 14:05:00,59.67,59.72,59.59,59.66,14403.123345685546,59.5606,59.6105,59.4807,59.5506,14403.1233
2024-07-12 14:10:00,59.65,59.72,59.63,59.71,12584.70089994706,59.5406,59.6105,59.5206,59.6005,12584.7009
2024-07-12 14:15:00,59.71,59.75,59.62,59.72,28616.99311805188,59.6005,59.6404,59.5107,59.6105,28616.9931
2024-07-12 14:20:00,59.73,59.74,59.6,59.62,16422.710428798302,59.6205,59.6304,59.4907,59.5107,16422.7104
2024-07-12 14:25:00,59.62,59.62,59.48,59.5,29826.62784542085,59.5107,59.5107,59.3709,59.3909,29826.6278
2024-07-12 14:30:00,59.51,59.59,59.48,59.59,19371.3605082054,59.4009,59.4807,59.3709,59.4807,19371.3605
2024-07-12 14:35:00,59.59,59.65,59.58,59.65,11745.632609846478,59.4807,59.5406,59.4707,59.5406,11745.6326
2024-07-12 14:40:00,59.67,59.71,59.66,59.67,6946.797247220751,59.5606,59.6005,59.5506,59.5606,6946.7972
2024-07-12 14:45:00,59.68,59.69,59.63,59.65,10026.469031233455,59.5706,59.5805,59.5206,59.5406,10026.469
2024-07-12 14:50:00,59.65,59.66,59.54,59.56,28799.629433562728,59.5406,59.5506,59.4308,59.4508,28799.6294
2024-07-12 14:55:00,59.55,59.68,59.53,59.62,15026.469031233455,59.4408,59.5706,59.4208,59.5107,15026.469
2024-07-12 15:00:00,59.6,59.64,59.56,59.58,9364.743250397034,59.4907,59.5306,59.4508,59.4707,9364.7433
2024-07-12 15:05:00,59.58,59.64,59.58,59.6,9313.128639491792,59.4707,59.5306,59.4707,59.4907,9313.1286
2024-07-12 15:10:00,59.6,59.62,59.56,59.61,10317.62837480148,59.4907,59.5107,59.4508,59.5007,10317.6284
2024-07-12 15:15:00,59.59,59.6,59.55,59.59,11396.241397564849,59.4807,59.4907,59.4408,59.4807,11396.2414
2024-07-12 15:20:00,59.58,59.69,59.54,59.62,18057.173107464263,59.4707,59.5805,59.4308,59.5107,18057.1731
2024-07-12 15:25:00,59.6,59.65,59.6,59.65,12298.835362625729,59.4907,59.5406,59.4907,59.5406,12298.8354
2024-07-12 15:30:00,59.63,59.63,59.42,59.56,24076.230809952354,59.5206,59.5206,59.311,59.4508,24076.2308
2024-07-12 15:35:00,59.56,59.56,59.41,59.47,34740.60349391212,59.4508,59.4508,59.3011,59.3609,34740.6035
2024-07-12 15:40:00,59.47,59.62,59.44,59.61,98357.596611964,59.3609,59.5107,59.331,59.5007,98357.5966
2024-07-12 15:45:00,59.65,59.75,59.65,59.68,76933.56273160402,59.5406,59.6404,59.5406,59.5706,76933.5627
2024-07-12 15:50:00,59.68,59.8,59.57,59.8,418292.747485442,59.5706,59.6903,59.4608,59.6903,418292.7475
2024-07-12 15:55:00,59.8,59.9,59.46,59.5,483822.1281101111,59.6903,59.7902,59.351,59.3909,483822.1281
2024-07-15 09:30:00,60.07,60.41,59.83,60.4,90749.07358390682,59.9598,60.2992,59.7203,60.2892,90749.0736
2024-07-15 09:35:00,60.4,60.52,59.97,60.09,72267.07252514557,60.2892,60.409,59.86,59.9798,72267.0725
2024-07-15 09:40:00,60.15,60.4,59.87,59.96,24395.18263631551,60.0397,60.2892,59.7602,59.85,24395.1826
2024-07-15 09:45:00,59.96,60.09,59.84,60.01,22762.04340921122,59.85,59.9798,59.7303,59.9,22762.0434
2024-07-15 09:50:00,59.97,60.06,59.81,60.0,26445.20910534674,59.86,59.9499,59.7003,59.89,26445.2091
2024-07-15 09:55:00,59.99,59.99,59.81,59.86,76652.99100052936,59.88,59.88,59.7003,59.7502,76652.991
2024-07-15 10:00:00,59.87,60.0,59.85,59.93,63855.21439915298,59.7602,59.89,59.7402,59.8201,63855.2144
2024-07-15 10:05:00,59.94,59.96,59.75,59.82,63717.575436739,59.8301,59.85,59.6404,59.7103,63717.5754
2024-07-15 10:10:00,59.84,59.85,59.66,59.69,121038.90947591315,59.7303,59.7402,59.5506,59.5805,121038.9095
2024-07-15 10:15:00,59.69,59.75,59.59,59.72,84322.39280042349,59.5805,59.6404,59.4807,59.6105,84322.3928
2024-07-15 10:20:00,59.72,59.96,59.7,59.93,16885.918475383798,59.6105,59.85,59.5905,59.8201,16885.9185
2024-07-15 10:25:00,59.96,60.04,59.93,60.03,16527.26310217046,59.85,59.9299,59.8201,59.9199,16527.2631
2024-07-15 10:30:00,60.01,60.07,60.0,60.02,14348.86183165696,59.9,59.9598,59.89,59.9099,14348.8618
2024-07-15 10:35:00,60.03,60.1,59.94,59.95,33685.81259925886,59.9199,59.9898,59.8301,59.8401,33685.8126
2024-07-15 10:40:00,59.94,59.99,59.87,59.91,51503.44097406034,59.8301,59.88,59.7602,59.8001,51503.441
2024-07-15 10:45:00,59.9,60.06,59.9,60.03,44723.39862361037,59.7902,59.9499,59.7902,59.9199,44723.3986
2024-07-15 10:50:00,60.05,60.09,60.02,60.03,21152.726310217044,59.9399,59.9798,59.9099,59.9199,21152.7263
2024-07-15 10:55:00,60.05,60.06,59.78,59.8,16666.225516146107,59.9399,59.9499,59.6704,59.6903,16666.2255
2024-07-15 11:00:00,59.8,59.9,59.78,59.84,15010.58761249338,59.6903,59.7902,59.6704,59.7303,15010.5876
2024-07-15 11:05:00,59.84,59.84,59.69,59.69,17292.218104817362,59.7303,59.7303,59.5805,59.5805,17292.2181
2024-07-15 11:10:00,59.72,59.77,59.69,59.74,24683.69507676019,59.6105,59.6604,59.5805,59.6304,24683.6951
2024-07-15 11:15:00,59.74,59.75,59.67,59.72,24654.579142403385,59.6304,59.6404,59.5606,59.6105,24654.5791
2024-07-15 11:20:00,59.73,59.74,59.64,59.65,112522.49867654842,59.6205,59.6304,59.5306,59.5406,112522.4987
2024-07-15 11:25:00,59.65,59.7,59.58,59.63,54561.93753308628,59.5406,59.5905,59.4707,59.5206,54561.9375
2024-07-15 11:30:00,59.62,59.69,59.56,59.6,41379.036527263095,59.5107,59.5805,59.4508,59.4907,41379.0365
2024-07-15 11:35:00,59.59,59.75,59.59,59.69,16126.257278983589,59.4807,59.6404,59.4807,59.5805,16126.2573
2024-07-15 11:40:00,59.72,59.72,59.43,59.44,43881.683430386445,59.6105,59.6105,59.321,59.331,43881.6834
2024-07-15 11:45:00,59.45,59.48,59.3,59.48,30926.416093170985,59.341,59.3709,59.1913,59.3709,30926.4161
2024-07-15 11:50:00,59.48,59.49,59.38,59.44,21847.538380095284,59.3709,59.3809,59.2711,59.331,21847.5384
2024-07-15 11:55:00,59.44,59.47,59.38,59.47,20542.615140285863,59.331,59.3609,59.2711,59.3609,20542.6151
2024-07-15 12:00:00,59.49,59.56,59.47,59.51,19833.24510322922,59.3809,59.4508,59.3609,59.4009,19833.2451
2024-07-15 12:05:00,59.49,59.49,59.42,59.42,82206.19375330862,59.3809,59.3809,59.311,59.311,82206.1938
2024-07-15 12:10:00,59.43,59.46,59.25,59.3,33272.895712016936,59.321,59.351,59.1413,59.1913,33272.8957
2024-07-15 12:15:00,59.3,59.45,59.24,59.42,35231.60402329274,59.1913,59.341,59.1314,59.311,35231.604
2024-07-15 12:20:00,59.42,59.6,59.39,59.59,34245.63260984648,59.311,59.4907,59.2811,59.4807,34245.6326
2024-07-15 12:25:00,59.62,59.64,59.56,59.62,8295.394388565377,59.5107,59.5306,59.4508,59.5107,8295.3944
2024-07-15 12:30:00,59.63,59.63,59.56,59.56,14883.536262572788,59.5206,59.5206,59.4508,59.4508,14883.5363
2024-07-15 12:35:00,59.56,59.59,59.53,59.54,15962.149285336154,59.4508,59.4807,59.4208,59.4308,15962.1493
2024-07-15 12:40:00,59.53,59.63,59.51,59.55,13006.881948120696,59.4208,59.5206,59.4009,59.4408,13006.8819
2024-07-15 12:45:00,59.55,59.65,59.48,59.65,50234.25092641608,59.4408,59.5406,59.3709,59.5406,50234.2509
2024-07-15 12:50:00,59.65,59.66,59.49,59.49,34933.82742191635,59.5406,59.5506,59.3809,59.3809,34933.8274
2024-07-15 12:55:00,59.5,59.6,59.41,59.47,59241.66225516146,59.3909,59.4907,59.3011,59.3609,59241.6623
2024-07-15 13:00:00,59.44,59.44,59.16,59.27,61901.79989412387,59.331,59.331,59.0515,59.1613,61901.7999
2024-07-15 13:05:00,59.28,59.38,59.25,59.27,22807.040762308097,59.1713,59.2711,59.1413,59.1613,22807.0408
2024-07-15 13:10:00,59.23,59.33,59.23,59.28,10611.434621492852,59.1214,59.2212,59.1214,59.1713,10611.4346
2024-07-15 13:15:00,59.28,59.28,59.18,59.24,9920.592906299627,59.1713,59.1713,59.0715,59.1314,9920.5929
2024-07-15 13:20:00,59.25,59.34,59.21,59.34,10236.897829539435,59.1413,59.2312,59.1014,59.2312,10236.8978
2024-07-15 13:25:00,59.34,59.34,59.1,59.19,34059.0259396506,59.2312,59.2312,58.9916,59.0815,34059.0259
2024-07-15 13:30:00,59.15,59.19,59.04,59.06,31332.71572260455,59.0415,59.0815,58.9317,58.9517,31332.7157
2024-07-15 13:35:00,59.04,59.13,59.02,59.03,44624.13975648491,58.9317,59.0216,58.9118,58.9217,44624.1398
2024-07-15 13:40:00,59.04,59.1,59.03,59.06,10370.566437268397,58.9317,58.9916,58.9217,58.9517,10370.5664
2024-07-15 13:45:00,59.06,59.09,59.03,59.06,12068.554790894652,58.9517,58.9816,58.9217,58.9517,12068.5548
2024-07-15 13:50:00,59.07,59.13,58.97,58.97,22840.12705134992,58.9617,59.0216,58.8619,58.8619,22840.1271
2024-07-15 13:55:00,58.97,58.99,58.94,58.94,16156.696664902063,58.8619,58.8818,58.8319,58.8319,16156.6967
2024-07-15 14:00:00,58.94,59.06,58.93,59.06,33646.10905240868,58.8319,58.9517,58.8219,58.9517,33646.1091
2024-07-15 14:05:00,59.05,59.06,59.01,59.04,20424.82795129698,58.9417,58.9517,58.9018,58.9317,20424.828
2024-07-15 14:10:00,59.05,59.1,58.97,59.02,18905.50555849656,58.9417,58.9916,58.8619,58.9118,18905.5056
2024-07-15 14:15:00,59.02,59.02,58.96,58.99,23864.4785600847,58.9118,58.9118,58.8519,58.8818,23864.4786
2024-07-15 14:20:00,59.0,59.09,58.99,59.09,9661.196400211751,58.8918,58.9816,58.8818,58.9816,9661.1964
2024-07-15 14:25:00,59.09,59.14,59.05,59.14,9928.533615669665,58.9816,59.0315,58.9417,59.0315,9928.5336
2024-07-15 14:30:00,59.14,59.26,59.14,59.25,15021.175224986764,59.0315,59.1513,59.0315,59.1413,15021.1752
2024-07-15 14:35:00,59.25,59.25,59.13,59.22,12408.681842244572,59.1413,59.1413,59.0216,59.1114,12408.6818
2024-07-15 14:40:00,59.22,59.22,59.07,59.09,11185.812599258865,59.1114,59.1114,58.9617,58.9816,11185.8126
2024-07-15 14:45:00,59.1,59.23,59.09,59.23,19129.168872419268,58.9916,59.1214,58.9816,59.1214,19129.1689
2024-07-15 14:50:00,59.22,59.28,59.16,59.28,44232.39809422974,59.1114,59.1713,59.0515,59.1713,44232.3981
2024-07-15 14:55:00,59.26,59.26,59.14,59.17,47292.21810481736,59.1513,59.1513,59.0315,59.0615,47292.2181
2024-07-15 15:00:00,59.16,59.19,59.11,59.15,29192.69454737956,59.0515,59.0815,59.0016,59.0415,29192.6945
2024-07-15 15:05:00,59.16,59.17,59.12,59.16,26602.699841185808,59.0515,59.0615,59.0116,59.0515,26602.6998
2024-07-15 15:10:00,59.15,59.2,59.14,59.2,14626.786659608257,59.0415,59.0914,59.0315,59.0914,14626.7867
2024-07-15 15:15:00,59.2,59.39,59.2,59.38,94093.43568025409,59.0914,59.2811,59.0914,59.2711,94093.4357
2024-07-15 15:20:00,59.38,59.39,59.28,59.34,29986.765484383268,59.2711,59.2811,59.1713,59.2312,29986.7655
2024-07-15 15:25:00,59.34,59.34,59.29,59.3,74029.9100052938,59.2312,59.2312,59.1813,59.1913,74029.91
2024-07-15 15:30:00,59.31,59.37,59.24,59.36,42576.76019057702,59.2012,59.2611,59.1314,59.2511,42576.7602
2024-07-15 15:35:00,59.36,59.4,59.34,59.35,89019.32239280042,59.2511,59.2911,59.2312,59.2412,89019.3224
2024-07-15 15:40:00,59.36,59.41,59.3,59.3,47613.816834303856,59.2511,59.3011,59.1913,59.1913,47613.8168
2024-07-15 15:45:00,59.3,59.4,59.3,59.38,125003.970354685,59.1913,59.2911,59.1913,59.2711,125003.9704
2024-07-15 15:50:00,59.38,59.63,59.22,59.55,392400.7411328745,59.2711,59.5206,59.1114,59.4408,392400.7411
2024-07-15 15:55:00,59.56,59.77,59.47,59.55,562787.1889888829,59.4508,59.6604,59.3609,59.4408,562787.189
2024-07-16 09:30:00,59.12,59.23,58.74,59.13,207685.28321863417,59.0116,59.1214,58.6323,59.0216,207685.2832
2024-07-16 09:35:00,59.12,59.13,58.76,59.0,133560.08470089993,59.0116,59.0216,58.6522,58.8918,133560.0847
2024-07-16 09:40:00,58.99,59.44,58.92,59.25,41604.02329274748,58.8818,59.331,58.8119,59.1413,41604.0233
2024-07-16 09:45:00,59.28,59.54,59.17,59.33,29307.8348332451,59.1713,59.4308,59.0615,59.2212,29307.8348
2024-07-16 09:50:00,59.29,59.76,59.25,59.76,53778.45420857596,59.1813,59.6504,59.1413,59.6504,53778.4542
2024-07-16 09:55:00,59.75,59.78,59.46,59.54,69512.96982530439,59.6404,59.6704,59.351,59.4308,69512.9698
2024-07-16 10:00:00,59.54,59.57,58.76,58.83,107243.25039703546,59.4308,59.4608,58.6522,58.7221,107243.2504
2024-07-16 10:05:00,58.82,58.85,58.66,58.66,68988.88300688194,58.7121,58.7421,58.5524,58.5524,68988.883
2024-07-16 10:10:00,58.69,58.84,58.65,58.78,65627.31604023292,58.5824,58.7321,58.5424,58.6722,65627.316
2024-07-16 10:15:00,58.78,58.94,58.76,58.84,61537.85071466384,58.6722,58.8319,58.6522,58.7321,61537.8507
2024-07-16 10:20:00,58.82,58.91,58.67,58.7,80790.10058231867,58.7121,58.802,58.5624,58.5924,80790.1006
2024-07-16 10:25:00,58.73,58.9,58.68,58.85,73594.49444150343,58.6223,58.792,58.5724,58.7421,73594.4944
2024-07-16 10:30:00,58.82,58.83,58.59,58.63,68687.13605082053,58.7121,58.7221,58.4826,58.5225,68687.1361
2024-07-16 10:35:00,58.63,58.66,58.34,58.48,106634.46267866596,58.5225,58.5524,58.233,58.3728,106634.4627
2024-07-16 10:40:00,58.43,58.54,58.37,58.37,36148.755955532026,58.3228,58.4326,58.263,58.263,36148.756
2024-07-16 10:45:00,58.37,58.6,58.34,58.55,85374.5367919534,58.263,58.4925,58.233,58.4426,85374.5368
2024-07-16 10:50:00,58.56,58.66,58.36,58.37,98929.32768660666,58.4526,58.5524,58.253,58.263,98929.3277
2024-07-16 10:55:00,58.39,58.44,58.2,58.23,41868.71360508205,58.2829,58.3328,58.0933,58.1232,41868.7136
2024-07-16 11:00:00,58.23,58.5,58.23,58.47,47785.865537321326,58.1232,58.3927,58.1232,58.3628,47785.8655
2024-07-16 11:05:00,58.47,58.75,58.43,58.72,46028.32186341979,58.3628,58.6423,58.3228,58.6123,46028.3219
2024-07-16 11:10:00,58.74,58.86,58.7,58.73,34465.32556908417,58.6323,58.7521,58.5924,58.6223,34465.3256
2024-07-16 11:15:00,58.73,58.95,58.69,58.84,114906.0349391212,58.6223,58.8419,58.5824,58.7321,114906.0349
2024-07-16 11:20:00,58.85,58.85,58.7,58.77,25869.507676019053,58.7421,58.7421,58.5924,58.6622,25869.5077
2024-07-16 11:25:00,58.76,58.86,58.72,58.86,32101.64107993647,58.6522,58.7521,58.6123,58.7521,32101.6411
2024-07-16 11:30:00,58.89,58.93,58.75,58.88,43496.55902593964,58.782,58.8219,58.6423,58.772,43496.559
2024-07-16 11:35:00,58.83,58.83,58.74,58.82,14332.980412916886,58.7221,58.7221,58.6323,58.7121,14332.9804
2024-07-16 11:40:00,58.82,58.86,58.76,58.77,17347.80307040762,58.7121,58.7521,58.6522,58.6622,17347.8031
2024-07-16 11:45:00,58.78,58.84,58.73,58.83,21187.136050820536,58.6722,58.7321,58.6223,58.7221,21187.1361
2024-07-16 11:50:00,58.83,58.97,58.83,58.97,9389.888830068818,58.7221,58.8619,58.7221,58.8619,9389.8888
2024-07-16 11:55:00,58.98,58.99,58.89,58.94,9685.018528321862,58.8718,58.8818,58.782,58.8319,9685.0185
2024-07-16 12:00:00,58.97,59.09,58.97,59.0,7240.603493912122,58.8619,58.9816,58.8619,58.8918,7240.6035
2024-07-16 12:05:00,59.0,59.16,59.0,59.09,32321.33403917416,58.8918,59.0515,58.8918,58.9816,32321.334
2024-07-16 12:10:00,59.14,59.19,59.04,59.14,16425.35733192165,59.0315,59.0815,58.9317,59.0315,16425.3573
2024-07-16 12:15:00,59.13,59.16,58.99,59.08,27938.062466913707,59.0216,59.0515,58.8818,58.9717,27938.0625
2024-07-16 12:20:00,59.07,59.07,58.91,58.91,18493.912122816306,58.9617,58.9617,58.802,58.802,18493.9121
2024-07-16 12:25:00,58.91,58.95,58.88,58.91,13043.938591847536,58.802,58.8419,58.772,58.802,13043.9386
2024-07-16 12:30:00,58.89,58.9,58.82,58.88,9777.66013763896,58.782,58.792,58.7121,58.772,9777.6601
2024-07-16 12:35:00,58.89,58.97,58.86,58.88,13471.413446267865,58.782,58.8619,58.7521,58.772,13471.4134
2024-07-16 12:40:00,58.87,58.89,58.73,58.76,12743.5150873478,58.762,58.782,58.6223,58.6522,12743.5151
2024-07-16 12:45:00,58.76,58.85,58.76,58.82,11319.481206987824,58.6522,58.7421,58.6522,58.7121,11319.4812
2024-07-16 12:50:00,58.83,58.95,58.82,58.94,12151.93223928004,58.7221,58.8419,58.7121,58.8319,12151.9322
2024-07-16 12:55:00,58.95,58.96,58.91,58.92,17337.215457914237,58.8419,58.8519,58.802,58.8119,17337.2155
2024-07-16 13:00:00,58.91,58.91,58.77,58.79,9681.048173636844,58.802,58.802,58.6622,58.6822,9681.0482
2024-07-16 13:05:00,58.79,58.79,58.7,58.79,15309.687665431444,58.6822,58.6822,58.5924,58.6822,15309.6877
2024-07-16 13:10:00,58.79,58.8,58.67,58.72,16877.977766013762,58.6822,58.6922,58.5624,58.6123,16877.9778
2024-07-16 13:15:00,58.74,58.74,58.54,58.55,26199.0471148756,58.6323,58.6323,58.4326,58.4426,26199.0471
2024-07-16 13:20:00,58.55,58.57,58.48,58.52,24290.629962943352,58.4426,58.4626,58.3728,58.4127,24290.63
2024-07-16 13:25:00,58.52,58.59,58.5,58.52,31289.041821069342,58.4127,58.4826,58.3927,58.4127,31289.0418
2024-07-16 13:30:00,58.51,58.61,58.47,58.59,29833.24510322922,58.4027,58.5025,58.3628,58.4826,29833.2451
2024-07-16 13:35:00,58.6,58.6,58.48,58.54,21934.88618316569,58.4925,58.4925,58.3728,58.4326,21934.8862
2024-07-16 13:40:00,58.54,58.6,58.52,58.59,33430.386447856006,58.4326,58.4925,58.4127,58.4826,33430.3864
2024-07-16 13:45:00,58.58,58.62,58.51,58.51,32232.66278454208,58.4726,58.5125,58.4027,58.4027,32232.6628
2024-07-16 13:50:00,58.51,58.53,58.46,58.48,59174.166225516135,58.4027,58.4227,58.3528,58.3728,59174.1662
2024-07-16 13:55:00,58.48,58.52,58.4,58.42,31471.6781365802,58.3728,58.4127,58.2929,58.3129,31471.6781
2024-07-16 14:00:00,58.42,58.43,58.34,58.39,29846.479618845948,58.3129,58.3228,58.233,58.2829,29846.4796
2024-07-16 14:05:00,58.39,58.51,58.38,58.51,33002.911593435674,58.2829,58.4027,58.2729,58.4027,33002.9116
2024-07-16 14:10:00,58.51,58.54,58.48,58.52,21917.681312863948,58.4027,58.4326,58.3728,58.4127,21917.6813
2024-07-16 14:15:00,58.52,58.52,58.39,58.4,25424.82795129698,58.4127,58.4127,58.2829,58.2929,25424.828
2024-07-16 14:20:00,58.42,58.49,58.39,58.49,35459.237691900475,58.3129,58.3827,58.2829,58.3827,35459.2377
2024-07-16 14:25:00,58.49,58.53,58.45,58.52,24524.880889359447,58.3827,58.4227,58.3428,58.4127,24524.8809
2024-07-16 14:30:00,58.51,58.58,58.51,58.54,14242.985706723131,58.4027,58.4726,58.4027,58.4326,14242.9857
2024-07-16 14:35:00,58.54,58.63,58.54,58.63,20403.65272631021,58.4326,58.5225,58.4326,58.5225,20403.6527
2024-07-16 14:40:00,58.63,58.64,58.54,58.6,42011.64637374272,58.5225,58.5325,58.4326,58.4925,42011.6464
2024-07-16 14:45:00,58.6,58.66,58.57,58.63,31712.546320804653,58.4925,58.5524,58.4626,58.5225,31712.5463
2024-07-16 14:50:00,58.61,58.77,58.61,58.69,33054.52620434092,58.5025,58.6622,58.5025,58.5824,33054.5262
2024-07-16 14:55:00,58.68,58.74,58.61,58.64,37543.6739015352,58.5724,58.6323,58.5025,58.5325,37543.6739
2024-07-16 15:00:00,58.64,58.66,58.53,58.54,35750.3970354685,58.5325,58.5524,58.4227,58.4326,35750.397
2024-07-16 15:05:00,58.54,58.54,58.45,58.45,35947.59131815775,58.4326,58.4326,58.3428,58.3428,35947.5913
2024-07-16 15:10:00,58.45,58.47,58.41,58.44,45784.80677607199,58.3428,58.3628,58.3029,58.3328,45784.8068
2024-07-16 15:15:00,58.42,58.46,58.39,58.4,30831.127580730543,58.3129,58.3528,58.2829,58.2929,30831.1276
2024-07-16 15:20:00,58.4,58.43,58.35,58.35,29605.61143462149,58.2929,58.3228,58.243,58.243,29605.6114
2024-07-16 15:25:00,58.35,58.51,58.3,58.43,52642.93276866066,58.243,58.4027,58.1931,58.3228,52642.9328
2024-07-16 15:30:00,58.43,58.48,58.3,58.48,38803.59978824775,58.3228,58.3728,58.1931,58.3728,38803.5998
2024-07-16 15:35:00,58.48,58.48,58.39,58.42,32722.33986236104,58.3728,58.3728,58.2829,58.3129,32722.3399
2024-07-16 15:40:00,58.42,58.43,58.34,58.37,43999.47061937532,58.3129,58.3228,58.233,58.263,43999.4706
2024-07-16 15:45:00,58.38,58.39,58.32,58.34,48170.98994176812,58.2729,58.2829,58.213,58.233,48170.9899
2024-07-16 15:50:00,58.34,58.48,58.29,58.33,223173.63684489144,58.233,58.3728,58.1831,58.223,223173.6368
2024-07-16 15:55:00,58.34,58.35,58.17,58.23,281281.1011116993,58.233,58.243,58.0633,58.1232,281281.1011
2024-07-17 09:30:00,57.03,57.1,55.91,56.62,311961.3552143991,56.9254,56.9953,55.8075,56.5162,311961.3552
2024-07-17 09:35:00,56.68,56.92,56.31,56.59,81398.88830068818,56.5761,56.8156,56.2067,56.4862,81398.8883
2024-07-17 09:40:00,56.62,56.62,56.15,56.17,50694.81206987824,56.5162,56.5162,56.047,56.067,50694.8121
2024-07-17 09:45:00,56.19,56.2,55.95,56.13,61786.65960825833,56.087,56.0969,55.8474,56.0271,61786.6596
2024-07-17 09:50:00,56.13,56.14,55.91,56.07,131209.63472736898,56.0271,56.037,55.8075,55.9672,131209.6347
2024-07-17 09:55:00,56.09,56.23,55.86,55.86,112873.21334039173,55.9871,56.1269,55.7576,55.7576,112873.2133
2024-07-17 10:00:00,55.86,55.86,55.35,55.44,120639.22710428796,55.7576,55.7576,55.2485,55.3383,120639.2271
2024-07-17 10:05:00,55.42,55.56,54.95,54.95,152040.7623080995,55.3184,55.4581,54.8492,54.8492,152040.7623
2024-07-17 10:10:00,54.97,55.27,54.94,55.2,224862.361037586,54.8692,55.1686,54.8392,55.0988,224862.361
2024-07-17 10:15:00,55.18,55.47,55.17,55.44,139565.9078877713,55.0788,55.3683,55.0688,55.3383,139565.9079
2024-07-17 10:20:00,55.45,55.52,55.27,55.34,136402.8586553732,55.3483,55.4182,55.1686,55.2385,136402.8587
2024-07-17 10:25:00,55.31,55.64,55.18,55.51,98254.36739015352,55.2086,55.538,55.0788,55.4082,98254.3674
2024-07-17 10:30:00,55.51,55.55,55.22,55.26,91376.38962413976,55.4082,55.4481,55.1187,55.1587,91376.3896
2024-07-17 10:35:00,55.23,55.32,54.94,55.0,129966.91371095816,55.1287,55.2186,54.8392,54.8991,129966.9137
2024-07-17 10:40:00,55.02,55.46,55.02,55.42,99047.11487559554,54.9191,55.3583,54.9191,55.3184,99047.1149
2024-07-17 10:45:00,55.44,55.67,55.32,55.45,58937.2683959767,55.3383,55.5679,55.2186,55.3483,58937.2684
2024-07-17 10:50:00,55.44,55.47,55.14,55.17,86740.33880359978,55.3383,55.3683,55.0389,55.0688,86740.3388
2024-07-17 10:55:00,55.18,55.52,55.18,55.39,68863.15510852302,55.0788,55.4182,55.0788,55.2884,68863.1551
2024-07-17 11:00:00,55.39,55.49,55.3,55.3,63328.48067760719,55.2884,55.3882,55.1986,55.1986,63328.4807
2024-07-17 11:05:00,55.28,55.6,55.24,55.59,100820.53996823716,55.1786,55.498,55.1387,55.4881,100820.54
2024-07-17 11:10:00,55.57,55.71,55.53,55.55,63045.2620434092,55.4681,55.6078,55.4282,55.4481,63045.262
2024-07-17 11:15:00,55.55,55.9,55.54,55.88,40269.984118581255,55.4481,55.7975,55.4381,55.7775,40269.9841
2024-07-17 11:20:00,55.85,55.85,55.67,55.69,48523.0280571731,55.7476,55.7476,55.5679,55.5879,48523.0281
2024-07-17 11:25:00,55.69,55.69,55.47,55.48,60919.79883536262,55.5879,55.5879,55.3683,55.3783,60919.7988
2024-07-17 11:30:00,55.54,55.55,55.38,55.51,29970.8840656432,55.4381,55.4481,55.2784,55.4082,29970.8841
2024-07-17 11:35:00,55.52,55.57,55.45,55.48,52150.60878771836,55.4182,55.4681,55.3483,55.3783,52150.6088
2024-07-17 11:40:00,55.48,55.51,55.21,55.24,287079.142403388,55.3783,55.4082,55.1088,55.1387,287079.1424
2024-07-17 11:45:00,55.24,55.29,55.14,55.17,103480.67760719956,55.1387,55.1886,55.0389,55.0688,103480.6776
2024-07-17 11:50:00,55.18,55.26,55.13,55.13,53495.23557437797,55.0788,55.1587,55.0289,55.0289,53495.2356
2024-07-17 11:55:00,55.13,55.3,55.13,55.3,103426.41609317098,55.0289,55.1986,55.0289,55.1986,103426.4161
2024-07-17 12:00:00,55.3,55.35,55.2,55.24,72578.08364213869,55.1986,55.2485,55.0988,55.1387,72578.0836
2024-07-17 12:05:00,55.23,55.25,55.1,55.11,54833.245103229216,55.1287,55.1487,54.999,55.0089,54833.2451
2024-07-17 12:10:00,55.11,55.12,54.76,54.8,116880.62466913708,55.0089,55.0189,54.6596,54.6995,116880.6247
2024-07-17 12:15:00,54.8,54.88,54.7,54.82,71936.20963472736,54.6995,54.7794,54.5997,54.7195,71936.2096
2024-07-17 12:20:00,54.85,54.89,54.71,54.8,54773.68978295394,54.7494,54.7893,54.6097,54.6995,54773.6898
2024-07-17 12:25:00,54.8,54.84,54.66,54.66,46836.9507676019,54.6995,54.7394,54.5598,54.5598,46836.9508
2024-07-17 12:30:00,54.68,54.73,54.61,54.61,101862.09634727368,54.5797,54.6296,54.5099,54.5099,101862.0963
2024-07-17 12:35:00,54.62,54.78,54.56,54.67,133901.5352038115,54.5198,54.6795,54.4599,54.5697,133901.5352
2024-07-17 12:40:00,54.65,54.78,54.52,54.74,96071.995764955,54.5498,54.6795,54.42,54.6396,96071.9958
2024-07-17 12:45:00,54.74,54.78,54.55,54.59,47478.82477501323,54.6396,54.6795,54.45,54.4899,47478.8248
2024-07-17 12:50:00,54.59,54.74,54.55,54.74,75353.36156696663,54.4899,54.6396,54.45,54.6396,75353.3616
2024-07-17 12:55:00,54.75,54.88,54.65,54.86,99066.96664902064,54.6496,54.7794,54.5498,54.7594,99066.9666
2024-07-17 13:00:00,54.87,55.02,54.8,54.84,57601.9057702488,54.7694,54.9191,54.6995,54.7394,57601.9058
2024-07-17 13:05:00,54.85,54.88,54.77,54.77,27402.064584436204,54.7494,54.7794,54.6696,54.6696,27402.0646
2024-07-17 13:10:00,54.77,54.9,54.77,54.8,40187.93012175754,54.6696,54.7993,54.6696,54.6995,40187.9301
2024-07-17 13:15:00,54.8,54.92,54.8,54.86,56466.3843303335,54.6995,54.8193,54.6995,54.7594,56466.3843
2024-07-17 13:20:00,54.84,54.89,54.79,54.82,37016.94017998941,54.7394,54.7893,54.6895,54.7195,37016.9402
2024-07-17 13:25:00,54.8,54.86,54.65,54.83,103983.58920063524,54.6995,54.7594,54.5498,54.7294,103983.5892
2024-07-17 13:30:00,54.82,54.89,54.77,54.89,37993.64743250397,54.7195,54.7893,54.6696,54.7893,37993.6474
2024-07-17 13:35:00,54.9,54.92,54.8,54.8,35611.43462149285,54.7993,54.8193,54.6995,54.6995,35611.4346
2024-07-17 13:40:00,54.8,54.83,54.58,54.64,39939.12122816304,54.6995,54.7294,54.4799,54.5398,39939.1212
2024-07-17 13:45:00,54.63,54.72,54.61,54.69,33467.44309158284,54.5298,54.6197,54.5099,54.5897,33467.4431
2024-07-17 13:50:00,54.69,54.7,54.64,54.66,38032.02752779248,54.5897,54.5997,54.5398,54.5598,38032.0275
2024-07-17 13:55:00,54.66,54.77,54.58,54.61,123884.33033350976,54.5598,54.6696,54.4799,54.5099,123884.3303
2024-07-17 14:00:00,54.6,54.6,54.47,54.49,97521.17522498676,54.4999,54.4999,54.3701,54.3901,97521.1752
2024-07-17 14:05:00,54.49,54.71,54.49,54.69,137345.1561672843,54.3901,54.6097,54.3901,54.5897,137345.1562
2024-07-17 14:10:00,54.68,54.71,54.64,54.65,59490.47114875595,54.5797,54.6097,54.5398,54.5498,59490.4711
2024-07-17 14:15:00,54.64,54.71,54.57,54.65,41462.41397564849,54.5398,54.6097,54.4699,54.5498,41462.414
2024-07-17 14:20:00,54.64,54.71,54.64,54.66,100399.68237162518,54.5398,54.6097,54.5398,54.5598,100399.6824
2024-07-17 14:25:00,54.66,54.71,54.61,54.65,48478.03070407623,54.5598,54.6097,54.5099,54.5498,48478.0307
2024-07-17 14:30:00,54.65,54.7,54.58,54.64,173464.79618845947,54.5498,54.5997,54.4799,54.5398,173464.7962
2024-07-17 14:35:00,54.64,55.05,54.63,54.87,422056.6437268396,54.5398,54.949,54.5298,54.7694,422056.6437
2024-07-17 14:40:00,54.89,55.02,54.88,54.95,65497.61778718898,54.7893,54.9191,54.7794,54.8492,65497.6178
2024-07-17 14:45:00,54.95,54.95,54.71,54.72,41604.02329274748,54.8492,54.8492,54.6097,54.6197,41604.0233
2024-07-17 14:50:00,54.74,54.74,54.55,54.57,30423.504499735307,54.6396,54.6396,54.45,54.4699,30423.5045
2024-07-17 14:55:00,54.57,54.71,54.56,54.6,42975.11911064055,54.4699,54.6097,54.4599,54.4999,42975.1191
2024-07-17 15:00:00,54.62,54.74,54.62,54.69,67329.2747485442,54.5198,54.6396,54.5198,54.5897,67329.2747
2024-07-17 15:05:00,54.69,54.8,54.61,54.73,67543.67390153519,54.5897,54.6995,54.5099,54.6296,67543.6739
2024-07-17 15:10:00,54.73,54.89,54.73,54.81,70291.15934356801,54.6296,54.7893,54.6296,54.7095,70291.1593
2024-07-17 15:15:00,54.81,54.89,54.81,54.86,67365.00794070936,54.7095,54.7893,54.7095,54.7594,67365.0079
2024-07-17 15:20:00,54.86,54.87,54.8,54.8,56494.17681312863,54.7594,54.7694,54.6995,54.6995,56494.1768
2024-07-17 15:25:00,54.8,54.86,54.63,54.85,208812.86394917945,54.6995,54.7594,54.5298,54.7494,208812.8639
2024-07-17 15:30:00,54.85,54.97,54.83,54.92,60109.84647961884,54.7494,54.8692,54.7294,54.8193,60109.8465
2024-07-17 15:35:00,54.91,54.92,54.78,54.83,60320.27527792482,54.8093,54.8193,54.6795,54.7294,60320.2753
2024-07-17 15:40:00,54.84,54.87,54.68,54.71,97337.21545791422,54.7394,54.7694,54.5797,54.6097,97337.2155
2024-07-17 15:45:00,54.74,54.76,54.64,54.67,90389.0947591318,54.6396,54.6596,54.5398,54.5697,90389.0948
2024-07-17 15:50:00,54.66,54.68,54.39,54.42,282627.05134992057,54.5598,54.5797,54.2903,54.3202,282627.0513
2024-07-17 15:55:00,54.4,54.47,54.15,54.21,894080.2011646372,54.3002,54.3701,54.0507,54.1106,894080.2012
2024-07-18 09:30:00,54.85,54.85,54.09,54.21,166687.40074113285,54.7494,54.7494,53.9908,54.1106,166687.4007
2024-07-18 09:35:00,54.2,54.26,53.75,54.0,117893.06511381682,54.1006,54.1605,53.6514,53.901,117893.0651
2024-07-18 09:40:00,53.97,53.97,53.56,53.66,74564.58443620962,53.871,53.871,53.4618,53.5616,74564.5844
2024-07-18 09:45:00,53.61,53.71,53.34,53.63,267755.4261514028,53.5117,53.6115,53.2422,53.5317,267755.4262
2024-07-18 09:50:00,53.64,53.84,53.64,53.76,110776.86606670194,53.5416,53.7413,53.5416,53.6614,110776.8661
2024-07-18 09:55:00,53.78,54.0,53.75,53.96,173309.95235574376,53.6814,53.901,53.6514,53.861,173309.9524
2024-07-18 10:00:00,53.98,54.0,53.73,53.82,67821.59872948649,53.881,53.901,53.6315,53.7213,67821.5987
2024-07-18 10:05:00,53.81,53.85,53.63,53.85,102400.74113287452,53.7113,53.7512,53.5317,53.7512,102400.7411
2024-07-18 10:10:00,53.82,53.84,53.54,53.57,80862.89041821068,53.7213,53.7413,53.4418,53.4718,80862.8904
2024-07-18 10:15:00,53.55,53.67,53.53,53.59,44236.36844891476,53.4518,53.5716,53.4318,53.4917,44236.3684
2024-07-18 10:20:00,53.6,53.83,53.55,53.75,71549.7617787189,53.5017,53.7313,53.4518,53.6514,71549.7618
2024-07-18 10:25:00,53.75,53.75,53.54,53.62,31766.80783483324,53.6514,53.6514,53.4418,53.5217,31766.8078
2024-07-18 10:30:00,53.62,53.62,53.38,53.52,65541.29168872419,53.5217,53.5217,53.2821,53.4219,65541.2917
2024-07-18 10:35:00,53.52,53.58,53.16,53.2,124090.78877713074,53.4219,53.4817,53.0625,53.1024,124090.7888
2024-07-18 10:40:00,53.19,53.22,52.94,53.02,103410.5346744309,53.0925,53.1224,52.8429,52.9228,103410.5347
2024-07-18 10:45:00,53.04,53.08,52.9,52.97,166907.09370037055,52.9427,52.9827,52.803,52.8729,166907.0937
2024-07-18 10:50:00,52.96,53.31,52.95,53.23,106978.56008470088,52.8629,53.2122,52.8529,53.1324,106978.5601
2024-07-18 10:55:00,53.22,53.37,53.2,53.3,85328.21598729485,53.1224,53.2721,53.1024,53.2023,85328.216
2024-07-18 11:00:00,53.28,53.41,53.16,53.18,62923.5044997353,53.1823,53.3121,53.0625,53.0825,62923.5045
2024-07-18 11:05:00,53.18,53.18,52.94,52.99,68673.9015352038,53.0825,53.0825,52.8429,52.8928,68673.9015
2024-07-18 11:10:00,52.99,53.0,52.76,52.83,68971.67813658019,52.8928,52.9028,52.6632,52.7331,68971.6781
2024-07-18 11:15:00,52.83,52.84,52.54,52.76,112376.9190047644,52.7331,52.7431,52.4436,52.6632,112376.919
2024-07-18 11:20:00,52.74,52.84,52.51,52.51,94355.47908946533,52.6433,52.7431,52.4137,52.4137,94355.4791
2024-07-18 11:25:00,52.51,52.57,52.39,52.48,79334.30386447856,52.4137,52.4736,52.2939,52.3838,79334.3039
2024-07-18 11:30:00,52.48,52.49,52.27,52.32,77615.14028586552,52.3838,52.3937,52.1741,52.2241,77615.1403
2024-07-18 11:35:00,52.33,52.48,52.23,52.48,118267.60190577024,52.234,52.3838,52.1342,52.3838,118267.6019
2024-07-18 11:40:00,52.49,52.51,52.39,52.45,90739.8094229751,52.3937,52.4137,52.2939,52.3538,90739.8094
2024-07-18 11:45:00,52.45,52.49,52.18,52.2,41392.271042879824,52.3538,52.3937,52.0843,52.1043,41392.271
2024-07-18 11:50:00,52.22,52.35,52.22,52.27,41540.49761778719,52.1242,52.254,52.1242,52.1741,41540.4976
2024-07-18 11:55:00,52.27,52.36,52.22,52.26,40799.36474325039,52.1741,52.264,52.1242,52.1642,40799.3647
2024-07-18 12:00:00,52.24,52.28,52.16,52.22,105383.80095288513,52.1442,52.1841,52.0643,52.1242,105383.801
2024-07-18 12:05:00,52.23,52.37,52.17,52.33,71360.50820539967,52.1342,52.274,52.0743,52.234,71360.5082
2024-07-18 12:10:00,52.32,52.32,52.24,52.27,71176.54843832715,52.2241,52.2241,52.1442,52.1741,71176.5484
2024-07-18 12:15:00,52.27,52.35,52.19,52.33,65995.23557437796,52.1741,52.254,52.0943,52.234,65995.2356
2024-07-18 12:20:00,52.34,52.37,52.16,52.26,75359.978824775,52.244,52.274,52.0643,52.1642,75359.9788
2024-07-18 12:25:00,52.26,52.36,52.23,52.28,19351.508734780306,52.1642,52.264,52.1342,52.1841,19351.5087
2024-07-18 12:30:00,52.31,52.39,52.21,52.39,24220.48703017469,52.2141,52.2939,52.1143,52.2939,24220.487
2024-07-18 12:35:00,52.37,52.46,52.14,52.42,137187.6654314452,52.274,52.3638,52.0444,52.3239,137187.6654
2024-07-18 12:40:00,52.4,52.52,52.33,52.49,81883.27157226045,52.3039,52.4237,52.234,52.3937,81883.2716
2024-07-18 12:45:00,52.48,52.51,52.39,52.39,78202.75277924827,52.3838,52.4137,52.2939,52.2939,78202.7528
2024-07-18 12:50:00,52.39,52.44,52.36,52.43,33753.308628904175,52.2939,52.3438,52.264,52.3339,33753.3086
2024-07-18 12:55:00,52.42,52.61,52.39,52.61,52233.98623610375,52.3239,52.5135,52.2939,52.5135,52233.9862
2024-07-18 13:00:00,52.63,52.63,52.39,52.4,69135.78613022763,52.5335,52.5335,52.2939,52.3039,69135.7861
2024-07-18 13:05:00,52.39,52.4,52.21,52.21,32731.604023292744,52.2939,52.3039,52.1143,52.1143,32731.604
2024-07-18 13:10:00,52.25,52.34,52.19,52.33,24338.274219163577,52.1542,52.244,52.0943,52.234,24338.2742
2024-07-18 13:15:00,52.33,52.41,52.26,52.41,21068.02541026998,52.234,52.3139,52.1642,52.3139,21068.0254
2024-07-18 13:20:00,52.38,52.54,52.36,52.41,121606.6701958708,52.2839,52.4436,52.264,52.3139,121606.6702
2024-07-18 13:25:00,52.41,52.41,52.14,52.34,324180.78348332446,52.3139,52.3139,52.0444,52.244,324180.7835
2024-07-18 13:30:00,52.36,52.67,52.3,52.48,179264.16093170986,52.264,52.5734,52.2041,52.3838,179264.1609
2024-07-18 13:35:00,52.42,52.61,52.38,52.41,96401.53520381152,52.3239,52.5135,52.2839,52.3139,96401.5352
2024-07-18 13:40:00,52.43,52.48,52.33,52.46,20199.8411858126,52.3339,52.3838,52.234,52.3638,20199.8412
2024-07-18 13:45:00,52.45,52.48,52.3,52.37,122232.66278454207,52.3538,52.3838,52.2041,52.274,122232.6628
2024-07-18 13:50:00,52.36,52.36,52.15,52.23,73349.65590259395,52.264,52.264,52.0544,52.1342,73349.6559
2024-07-18 13:55:00,52.25,52.3,52.17,52.24,41725.78083642138,52.1542,52.2041,52.0743,52.1442,41725.7808
2024-07-18 14:00:00,52.27,52.3,52.18,52.25,29875.595553202747,52.1741,52.2041,52.0843,52.1542,29875.5956
2024-07-18 14:05:00,52.25,52.39,52.25,52.37,25205.134992059287,52.1542,52.2939,52.1542,52.274,25205.135
2024-07-18 14:10:00,52.39,52.41,52.23,52.34,244626.78665960825,52.2939,52.3139,52.1342,52.244,244626.7867
2024-07-18 14:15:00,52.34,52.45,52.3,52.34,41965.32556908417,52.244,52.3538,52.2041,52.244,41965.3256
2024-07-18 14:20:00,52.33,52.39,52.23,52.39,179287.98305982,52.234,52.2939,52.1342,52.2939,179287.9831
2024-07-18 14:25:00,52.39,52.39,52.26,52.3,20856.273160402325,52.2939,52.2939,52.1642,52.2041,20856.2732
2024-07-18 14:30:00,52.28,52.32,52.17,52.24,34335.62731604023,52.1841,52.2241,52.0743,52.1442,34335.6273
2024-07-18 14:35:00,52.26,52.33,52.15,52.17,25772.895712016936,52.1642,52.234,52.0544,52.0743,25772.8957
2024-07-18 14:40:00,52.16,52.23,52.11,52.17,73488.6183165696,52.0643,52.1342,52.0144,52.0743,73488.6183
2024-07-18 14:45:00,52.15,52.2,52.11,52.15,43239.80942297512,52.0544,52.1043,52.0144,52.0544,43239.8094
2024-07-18 14:50:00,52.15,52.27,52.11,52.26,60677.60719957649,52.0544,52.1741,52.0144,52.1642,60677.6072
2024-07-18 14:55:00,52.26,52.27,52.17,52.17,30508.205399682367,52.1642,52.1741,52.0743,52.0743,30508.2054
2024-07-18 15:00:00,52.17,52.33,52.13,52.13,64302.541026998406,52.0743,52.234,52.0344,52.0344,64302.541
2024-07-18 15:05:00,52.14,52.23,52.08,52.12,38227.89835892006,52.0444,52.1342,51.9845,52.0244,38227.8984
2024-07-18 15:10:00,52.13,52.14,52.01,52.08,54695.60614081524,52.0344,52.0444,51.9146,51.9845,54695.6061
2024-07-18 15:15:00,52.1,52.14,52.04,52.11,36233.45685547908,52.0045,52.0444,51.9446,52.0144,36233.4569
2024-07-18 15:20:00,52.11,52.16,52.02,52.05,67199.57649550025,52.0144,52.0643,51.9246,51.9545,67199.5765
2024-07-18 15:25:00,52.05,52.08,52.0,52.07,125251.45579671784,51.9545,51.9845,51.9046,51.9745,125251.4558
2024-07-18 15:30:00,52.06,52.12,52.03,52.08,72006.35256749603,51.9645,52.0244,51.9346,51.9845,72006.3526
2024-07-18 15:35:00,52.08,52.42,52.08,52.42,71891.21228163048,51.9845,52.3239,51.9845,52.3239,71891.2123
2024-07-18 15:40:00,52.43,52.73,52.42,52.68,96165.96082583375,52.3339,52.6333,52.3239,52.5834,96165.9608
2024-07-18 15:45:00,52.68,53.04,52.66,53.04,91413.4462678666,52.5834,52.9427,52.5634,52.9427,91413.4463
2024-07-18 15:50:00,53.04,53.04,52.82,52.88,197546.3208046585,52.9427,52.9427,52.7231,52.783,197546.3208
2024-07-18 15:55:00,52.88,53.13,52.88,53.08,636124.9338274219,52.783,53.0326,52.783,52.9827,636124.9338
2024-07-19 09:30:00,53.21,53.41,52.76,53.27,188411.85812599256,53.1124,53.3121,52.6632,53.1723,188411.8581
2024-07-19 09:35:00,53.25,53.62,53.03,53.59,56851.5087347803,53.1523,53.5217,52.9328,53.4917,56851.5087
2024-07-19 09:40:00,53.63,53.82,53.49,53.58,54854.42032821598,53.5317,53.7213,53.3919,53.4817,54854.4203
2024-07-19 09:45:00,53.63,53.83,53.56,53.81,47836.1566966649,53.5317,53.7313,53.4618,53.7113,47836.1567
2024-07-19 09:50:00,53.81,53.94,53.7,53.76,29352.832186341977,53.7113,53.8411,53.6015,53.6614,29352.8322
2024-07-19 09:55:00,53.78,53.81,53.61,53.66,24700.89994706193,53.6814,53.7113,53.5117,53.5616,24700.8999
2024-07-19 10:00:00,53.59,53.78,53.51,53.75,66082.58337744838,53.4917,53.6814,53.4119,53.6514,66082.5834
2024-07-19 10:05:00,53.75,54.14,53.75,54.06,104858.390682901,53.6514,54.0407,53.6514,53.9609,104858.3907
2024-07-19 10:10:00,54.04,54.11,53.69,53.69,63838.00952885124,53.9409,54.0108,53.5915,53.5915,63838.0095
2024-07-19 10:15:00,53.7,54.02,53.68,53.9,77702.48808893593,53.6015,53.9209,53.5816,53.8012,77702.4881
2024-07-19 10:20:00,53.93,53.96,53.78,53.82,38754.632080465846,53.8311,53.861,53.6814,53.7213,38754.6321
2024-07-19 10:25:00,53.82,53.89,53.65,53.71,46086.5537321334,53.7213,53.7912,53.5516,53.6115,46086.5537
2024-07-19 10:30:00,53.69,53.81,53.62,53.75,57567.49602964531,53.5915,53.7113,53.5217,53.6514,57567.496
2024-07-19 10:35:00,53.75,53.82,53.7,53.79,50457.9142403388,53.6514,53.7213,53.6015,53.6914,50457.9142
2024-07-19 10:40:00,53.8,53.8,53.5,53.5,65395.71201694017,53.7013,53.7013,53.4019,53.4019,65395.712
2024-07-19 10:45:00,53.53,53.69,53.49,53.56,35158.814187400734,53.4318,53.5915,53.3919,53.4618,35158.8142
2024-07-19 10:50:00,53.59,53.59,53.31,53.41,37318.687136050816,53.4917,53.4917,53.2122,53.3121,37318.6871
2024-07-19 10:55:00,53.4,53.47,53.33,53.41,22637.638962413974,53.3021,53.3719,53.2322,53.3121,22637.639
2024-07-19 11:00:00,53.43,53.62,53.43,53.58,223808.8935944944,53.332,53.5217,53.332,53.4817,223808.8936
2024-07-19 11:05:00,53.56,53.65,53.33,53.35,41165.96082583377,53.4618,53.5516,53.2322,53.2522,41165.9608
2024-07-19 11:10:00,53.32,53.32,53.06,53.08,28811.540497617785,53.2222,53.2222,52.9627,52.9827,28811.5405
2024-07-19 11:15:00,53.1,53.16,53.06,53.16,38668.60772895712,53.0026,53.0625,52.9627,53.0625,38668.6077
2024-07-19 11:20:00,53.18,53.33,53.16,53.22,32421.916357861297,53.0825,53.2322,53.0625,53.1224,32421.9164
2024-07-19 11:25:00,53.19,53.29,53.13,53.16,20947.59131815776,53.0925,53.1923,53.0326,53.0625,20947.5913
2024-07-19 11:30:00,53.14,53.18,53.01,53.01,45792.74748544203,53.0425,53.0825,52.9128,52.9128,45792.7475
2024-07-19 11:35:00,53.02,53.12,53.02,53.02,47138.69772366331,52.9228,53.0226,52.9228,52.9228,47138.6977
2024-07-19 11:40:00,53.04,53.13,53.03,53.13,33556.11434621493,52.9427,53.0326,52.9328,53.0326,33556.1143
2024-07-19 11:45:00,53.14,53.16,53.06,53.14,58376.12493382741,53.0425,53.0625,52.9627,53.0425,58376.1249
2024-07-19 11:50:00,53.15,53.16,52.98,53.1,19763.10217046056,53.0525,53.0625,52.8828,53.0026,19763.1022
2024-07-19 11:55:00,53.11,53.14,53.05,53.1,70934.35680254102,53.0126,53.0425,52.9527,53.0026,70934.3568
2024-07-19 12:00:00,53.1,53.28,53.06,53.06,35538.644785600845,53.0026,53.1823,52.9627,52.9627,35538.6448
2024-07-19 12:05:00,53.06,53.13,52.94,52.98,26470.354685018527,52.9627,53.0326,52.8429,52.8828,26470.3547
2024-07-19 12:10:00,52.94,52.97,52.89,52.93,21977.236633139222,52.8429,52.8729,52.793,52.8329,21977.2366
2024-07-19 12:15:00,52.91,53.01,52.85,52.87,27904.97617787189,52.813,52.9128,52.7531,52.773,27904.9762
2024-07-19 12:20:00,52.88,52.91,52.81,52.83,21244.044467972468,52.783,52.813,52.7132,52.7331,21244.0445
2024-07-19 12:25:00,52.83,52.88,52.79,52.79,24677.077818951824,52.7331,52.783,52.6932,52.6932,24677.0778
2024-07-19 12:30:00,52.77,52.81,52.7,52.73,23186.8713605082,52.6732,52.7132,52.6034,52.6333,23186.8714
2024-07-19 12:35:00,52.71,52.76,52.65,52.68,18597.141344626783,52.6133,52.6632,52.5534,52.5834,18597.1413
2024-07-19 12:40:00,52.7,52.76,52.64,52.67,20557.173107464263,52.6034,52.6632,52.5435,52.5734,20557.1731
2024-07-19 12:45:00,52.64,52.66,52.57,52.6,17677.34250926416,52.5435,52.5634,52.4736,52.5035,17677.3425
2024-07-19 12:50:00,52.6,52.68,52.6,52.67,20465.85494970884,52.5035,52.5834,52.5035,52.5734,20465.8549
2024-07-19 12:55:00,52.69,52.81,52.69,52.76,18697.72366331392,52.5934,52.7132,52.5934,52.6632,18697.7237
2024-07-19 13:00:00,52.75,52.77,52.59,52.67,11074.642668078346,52.6533,52.6732,52.4936,52.5734,11074.6427
2024-07-19 13:05:00,52.67,52.67,52.53,52.56,25213.075701429323,52.5734,52.5734,52.4337,52.4636,25213.0757
2024-07-19 13:10:00,52.56,52.61,52.51,52.61,23881.683430386445,52.4636,52.5135,52.4137,52.5135,23881.6834
2024-07-19 13:15:00,52.61,52.63,52.49,52.51,19616.199047114875,52.5135,52.5335,52.3937,52.4137,19616.199
2024-07-19 13:20:00,52.49,52.53,52.42,52.53,18737.427210164107,52.3937,52.4337,52.3239,52.4337,18737.4272
2024-07-19 13:25:00,52.54,52.57,52.4,52.49,14261.514028586553,52.4436,52.4736,52.3039,52.3937,14261.514
2024-07-19 13:30:00,52.49,52.5,52.42,52.48,18818.15775542615,52.3937,52.4037,52.3239,52.3838,18818.1578
2024-07-19 13:35:00,52.48,52.57,52.46,52.55,15938.327157226044,52.3838,52.4736,52.3638,52.4536,15938.3272
2024-07-19 13:40:00,52.54,52.54,52.42,52.44,14190.047644256218,52.4436,52.4436,52.3239,52.3438,14190.0476
2024-07-19 13:45:00,52.46,52.55,52.45,52.54,20582.31868713605,52.3638,52.4536,52.3538,52.4436,20582.3187
2024-07-19 13:50:00,52.52,52.52,52.38,52.38,12158.549497088405,52.4237,52.4237,52.2839,52.2839,12158.5495
2024-07-19 13:55:00,52.39,52.51,52.36,52.51,15055.584965590257,52.2939,52.4137,52.264,52.4137,15055.585
2024-07-19 14:00:00,52.51,52.52,52.44,52.45,15885.38909475913,52.4137,52.4237,52.3438,52.3538,15885.3891
2024-07-19 14:05:00,52.43,52.54,52.43,52.51,24945.73848597141,52.3339,52.4436,52.3339,52.4137,24945.7385
2024-07-19 14:10:00,52.51,52.59,52.5,52.54,16007.14663843303,52.4137,52.4936,52.4037,52.4436,16007.1466
2024-07-19 14:15:00,52.54,52.56,52.46,52.48,11224.19269454738,52.4436,52.4636,52.3638,52.3838,11224.1927
2024-07-19 14:20:00,52.47,52.5,52.43,52.46,14904.711487559553,52.3738,52.4037,52.3339,52.3638,14904.7115
2024-07-19 14:25:00,52.47,52.54,52.42,52.42,13656.696664902063,52.3738,52.4436,52.3239,52.3239,13656.6967
2024-07-19 14:30:00,52.44,52.44,52.33,52.43,45088.67125463208,52.3438,52.3438,52.234,52.3339,45088.6713
2024-07-19 14:35:00,52.42,52.47,52.33,52.33,17861.302276336683,52.3239,52.3738,52.234,52.234,17861.3023
2024-07-19 14:40:00,52.34,52.4,52.33,52.36,31217.57543673901,52.244,52.3039,52.234,52.264,31217.5754
2024-07-19 14:45:00,52.36,52.41,52.29,52.36,29454.737956590783,52.264,52.3139,52.1941,52.264,29454.738
2024-07-19 14:50:00,52.36,52.46,52.36,52.43,26032.29221810481,52.264,52.3638,52.264,52.3339,26032.2922
2024-07-19 14:55:00,52.43,52.49,52.43,52.45,21746.95606140815,52.3339,52.3937,52.3339,52.3538,21746.9561
2024-07-19 15:00:00,52.45,52.64,52.45,52.62,36527.26310217046,52.3538,52.5435,52.3538,52.5235,36527.2631
2024-07-19 15:05:00,52.62,52.77,52.56,52.73,45426.151402858646,52.5235,52.6732,52.4636,52.6333,45426.1514
2024-07-19 15:10:00,52.73,52.88,52.73,52.87,48890.94759131815,52.6333,52.783,52.6333,52.773,48890.9476
2024-07-19 15:15:00,52.86,52.88,52.78,52.88,49121.22816304923,52.7631,52.783,52.6832,52.783,49121.2282
2024-07-19 15:20:00,52.87,52.93,52.81,52.9,53311.27580730544,52.773,52.8329,52.7132,52.803,53311.2758
2024-07-19 15:25:00,52.91,52.97,52.89,52.89,95870.83112758072,52.813,52.8729,52.793,52.793,95870.8311
2024-07-19 15:30:00,52.89,52.91,52.71,52.76,52226.04552673372,52.793,52.813,52.6133,52.6632,52226.0455
2024-07-19 15:35:00,52.75,52.81,52.69,52.75,58170.98994176812,52.6533,52.7132,52.5934,52.6533,58170.9899
2024-07-19 15:40:00,52.75,52.81,52.73,52.78,59401.79989412387,52.6533,52.7132,52.6333,52.6832,59401.7999
2024-07-19 15:45:00,52.78,52.83,52.7,52.72,94776.33668607728,52.6832,52.7331,52.6034,52.6233,94776.3367
2024-07-19 15:50:00,52.7,52.79,52.64,52.7,156102.43515087347,52.6034,52.6932,52.5435,52.6034,156102.4352
2024-07-19 15:55:00,52.7,52.79,52.61,52.77,386077.28957120166,52.6034,52.6932,52.5135,52.6732,386077.2896
2024-07-22 09:30:00,53.81,54.07,53.41,54.03,162893.06511381682,53.7113,53.9708,53.3121,53.9309,162893.0651
2024-07-22 09:35:00,53.96,54.09,53.69,53.73,139583.11275807302,53.861,53.9908,53.5915,53.6315,139583.1128
2024-07-22 09:40:00,53.77,54.17,53.73,54.12,87224.72207517203,53.6714,54.0707,53.6315,54.0208,87224.7221
2024-07-22 09:45:00,54.14,54.34,54.09,54.27,62903.65272631021,54.0407,54.2403,53.9908,54.1705,62903.6527
2024-07-22 09:50:00,54.27,54.41,54.03,54.41,65667.01958708311,54.1705,54.3102,53.9309,54.3102,65667.0196
2024-07-22 09:55:00,54.39,54.48,54.2,54.37,104821.33403917417,54.2903,54.3801,54.1006,54.2703,104821.334
2024-07-22 10:00:00,54.36,54.42,54.19,54.33,32796.45314981471,54.2603,54.3202,54.0906,54.2304,32796.4531
2024-07-22 10:05:00,54.33,54.34,54.0,54.03,67118.84595023822,54.2304,54.2403,53.901,53.9309,67118.846
2024-07-22 10:10:00,54.03,54.46,54.0,54.44,87542.35044997351,53.9309,54.3601,53.901,54.3402,87542.3504
2024-07-22 10:15:00,54.46,54.47,54.03,54.1,40897.300158814185,54.3601,54.3701,53.9309,54.0008,40897.3002
2024-07-22 10:20:00,54.09,54.13,54.0,54.1,34778.98358920063,53.9908,54.0307,53.901,54.0008,34778.9836
2024-07-22 10:25:00,54.1,54.12,53.93,54.06,118324.51032292216,54.0008,54.0208,53.8311,53.9609,118324.5103
2024-07-22 10:30:00,54.06,54.3,54.05,54.24,81605.34674430915,53.9609,54.2004,53.9509,54.1405,81605.3467
2024-07-22 10:35:00,54.27,54.5,54.21,54.45,24307.8348332451,54.1705,54.4001,54.1106,54.3501,24307.8348
2024-07-22 10:40:00,54.44,54.46,54.34,54.35,26656.9613552144,54.3402,54.3601,54.2403,54.2503,26656.9614
2024-07-22 10:45:00,54.35,54.55,54.31,54.46,24703.54685018528,54.2503,54.45,54.2104,54.3601,24703.5469
2024-07-22 10:50:00,54.46,54.52,54.34,54.43,77362.36103758602,54.3601,54.42,54.2403,54.3302,77362.361
2024-07-22 10:55:00,54.43,54.55,54.42,54.52,86724.4573848597,54.3302,54.45,54.3202,54.42,86724.4574
2024-07-22 11:00:00,54.46,54.61,54.46,54.61,23590.52408681842,54.3601,54.5099,54.3601,54.5099,23590.5241
2024-07-22 11:05:00,54.61,54.62,54.24,54.24,20455.267337215457,54.5099,54.5198,54.1405,54.1405,20455.2673
2024-07-22 11:10:00,54.29,54.39,54.22,54.33,21058.76124933828,54.1904,54.2903,54.1206,54.2304,21058.7612
2024-07-22 11:15:00,54.34,54.4,54.22,54.33,9236.368448914767,54.2403,54.3002,54.1206,54.2304,9236.3684
2024-07-22 11:20:00,54.34,54.44,54.27,54.28,16562.996294335626,54.2403,54.3402,54.1705,54.1805,16562.9963
2024-07-22 11:25:00,54.26,54.29,54.12,54.15,14941.768131286392,54.1605,54.1904,54.0208,54.0507,14941.7681
2024-07-22 11:30:00,54.15,54.15,54.0,54.09,29261.51402858655,54.0507,54.0507,53.901,53.9908,29261.514
2024-07-22 11:35:00,54.09,54.27,54.09,54.27,28970.354685018523,53.9908,54.1705,53.9908,54.1705,28970.3547
2024-07-22 11:40:00,54.25,54.27,54.15,54.26,17609.846479618842,54.1505,54.1705,54.0507,54.1605,17609.8465
2024-07-22 11:45:00,54.24,54.31,54.1,54.28,130099.25886712543,54.1405,54.2104,54.0008,54.1805,130099.2589
2024-07-22 11:50:00,54.3,54.3,54.18,54.26,35338.80359978824,54.2004,54.2004,54.0806,54.1605,35338.8036
2024-07-22 11:55:00,54.26,54.43,54.25,54.37,23202.75277924828,54.1605,54.3302,54.1505,54.2703,23202.7528
2024-07-22 12:00:00,54.37,54.4,54.29,54.33,27750.13234515616,54.2703,54.3002,54.1904,54.2304,27750.1323
2024-07-22 12:05:00,54.34,54.47,54.3,54.45,25524.08681842244,54.2403,54.3701,54.2004,54.3501,25524.0868
2024-07-22 12:10:00,54.45,54.51,54.43,54.46,19951.032292218104,54.3501,54.41,54.3302,54.3601,19951.0323
2024-07-22 12:15:00,54.46,54.56,54.45,54.55,17031.49814716781,54.3601,54.4599,54.3501,54.45,17031.4981
2024-07-22 12:20:00,54.57,54.73,54.55,54.71,39465.32556908417,54.4699,54.6296,54.45,54.6097,39465.3256
2024-07-22 12:25:00,54.73,54.78,54.62,54.75,40044.99735309687,54.6296,54.6795,54.5198,54.6496,40044.9974
2024-07-22 12:30:00,54.77,54.77,54.6,54.64,13032.02752779248,54.6696,54.6696,54.4999,54.5398,13032.0275
2024-07-22 12:35:00,54.64,54.77,54.63,54.77,10349.39121228163,54.5398,54.6696,54.5298,54.6696,10349.3912
2024-07-22 12:40:00,54.77,54.81,54.68,54.71,10543.938591847536,54.6696,54.7095,54.5797,54.6097,10543.9386
2024-07-22 12:45:00,54.69,54.74,54.66,54.7,11646.373742721014,54.5897,54.6396,54.5598,54.5997,11646.3737
2024-07-22 12:50:00,54.71,54.8,54.71,54.8,18032.02752779248,54.6097,54.6995,54.6097,54.6995,18032.0275
2024-07-22 12:55:00,54.8,54.83,54.73,54.79,29444.1503440974,54.6995,54.7294,54.6296,54.6895,29444.1503
2024-07-22 13:00:00,54.8,54.85,54.77,54.85,13616.993118051878,54.6995,54.7494,54.6696,54.7494,13616.9931
2024-07-22 13:05:00,54.85,54.93,54.83,54.93,40451.29698253043,54.7494,54.8293,54.7294,54.8293,40451.297
2024-07-22 13:10:00,54.93,54.96,54.89,54.95,27926.151402858653,54.8293,54.8592,54.7893,54.8492,27926.1514
2024-07-22 13:15:00,54.95,54.99,54.88,54.92,25567.760719957645,54.8492,54.8892,54.7794,54.8193,25567.7607
2024-07-22 13:20:00,54.92,54.95,54.86,54.92,24731.33933298041,54.8193,54.8492,54.7594,54.8193,24731.3393
2024-07-22 13:25:00,54.92,54.99,54.92,54.96,7538.380095288511,54.8193,54.8892,54.8193,54.8592,7538.3801
2024-07-22 13:30:00,54.95,55.11,54.93,55.11,25595.553202752777,54.8492,55.0089,54.8293,55.0089,25595.5532
2024-07-22 13:35:00,55.1,55.1,54.93,54.95,48043.93859184753,54.999,54.999,54.8293,54.8492,48043.9386
2024-07-22 13:40:00,54.95,55.0,54.92,54.99,11135.521439915296,54.8492,54.8991,54.8193,54.8892,11135.5214
2024-07-22 13:45:00,54.99,54.99,54.92,54.92,22989.67707781895,54.8892,54.8892,54.8193,54.8193,22989.6771
2024-07-22 13:50:00,54.92,54.98,54.9,54.93,36692.69454737957,54.8193,54.8792,54.7993,54.8293,36692.6945
2024-07-22 13:55:00,54.93,54.94,54.81,54.86,43541.55637903652,54.8293,54.8392,54.7095,54.7594,43541.5564
2024-07-22 14:00:00,54.85,54.87,54.82,54.87,29715.45791424033,54.7494,54.7694,54.7195,54.7694,29715.4579
2024-07-22 14:05:00,54.88,54.99,54.86,54.96,14036.527263102167,54.7794,54.8892,54.7594,54.8592,14036.5273
2024-07-22 14:10:00,54.96,54.96,54.87,54.92,15472.472207517205,54.8592,54.8592,54.7694,54.8193,15472.4722
2024-07-22 14:15:00,54.93,54.95,54.85,54.89,23163.04923239809,54.8293,54.8492,54.7494,54.7893,23163.0492
2024-07-22 14:20:00,54.9,54.95,54.86,54.93,15737.162519851772,54.7993,54.8492,54.7594,54.8293,15737.1625
2024-07-22 14:25:00,54.93,55.03,54.92,55.0,89952.35574377977,54.8293,54.9291,54.8193,54.8991,89952.3557
2024-07-22 14:30:00,55.0,55.09,55.0,55.02,51209.63472736897,54.8991,54.989,54.8991,54.9191,51209.6347
2024-07-22 14:35:00,55.03,55.05,54.98,54.99,29674.43091582848,54.9291,54.949,54.8792,54.8892,29674.4309
2024-07-22 14:40:00,54.99,55.06,54.98,55.03,23844.626786659606,54.8892,54.959,54.8792,54.9291,23844.6268
2024-07-22 14:45:00,55.06,55.1,55.05,55.05,19331.656961355213,54.959,54.999,54.949,54.949,19331.657
2024-07-22 14:50:00,55.06,55.13,55.04,55.1,35857.596611964,54.959,55.0289,54.9391,54.999,35857.5966
2024-07-22 14:55:00,55.12,55.12,55.02,55.02,36024.35150873478,55.0189,55.0189,54.9191,54.9191,36024.3515
2024-07-22 15:00:00,55.01,55.01,54.89,54.99,22734.25092641609,54.9091,54.9091,54.7893,54.8892,22734.2509
2024-07-22 15:05:00,54.99,55.03,54.94,55.0,38824.77501323451,54.8892,54.9291,54.8392,54.8991,38824.775
2024-07-22 15:10:00,55.0,55.04,54.95,55.01,29939.121228163047,54.8991,54.9391,54.8492,54.9091,29939.1212
2024-07-22 15:15:00,55.02,55.07,54.99,55.01,24587.08311275807,54.9191,54.969,54.8892,54.9091,24587.0831
2024-07-22 15:20:00,55.01,55.14,54.99,55.12,26408.152461619906,54.9091,55.0389,54.8892,55.0189,26408.1525
2024-07-22 15:25:00,55.11,55.13,55.05,55.08,41274.48385389094,55.0089,55.0289,54.949,54.979,41274.4839
2024-07-22 15:30:00,55.09,55.12,55.01,55.05,41545.79142403387,54.989,55.0189,54.9091,54.949,41545.7914
2024-07-22 15:35:00,55.05,55.12,55.02,55.08,39314.45209105346,54.949,55.0189,54.9191,54.979,39314.4521
2024-07-22 15:40:00,55.08,55.21,55.07,55.2,53451.56167284277,54.979,55.1088,54.969,55.0988,53451.5617
2024-07-22 15:45:00,55.2,55.27,55.17,55.21,76496.82371625198,55.0988,55.1686,55.0688,55.1088,76496.8237
2024-07-22 15:50:00,55.2,55.2,55.07,55.1,111889.8888300688,55.0988,55.0988,54.969,54.999,111889.8888
2024-07-22 15:55:00,55.1,55.26,55.05,55.2,459682.37162519846,54.999,55.1587,54.949,55.0988,459682.3716
2024-07-23 09:30:00,54.69,55.09,54.67,55.01,110547.90894653254,54.5897,54.989,54.5697,54.9091,110547.9089
2024-07-23 09:35:00,54.98,55.04,54.83,54.99,85195.87083112757,54.8792,54.9391,54.7294,54.8892,85195.8708
2024-07-23 09:40:00,54.99,55.11,54.98,55.07,8620.963472736898,54.8892,55.0089,54.8792,54.969,8620.9635
2024-07-23 09:45:00,55.08,55.1,54.79,54.91,30812.59925886712,54.979,54.999,54.6895,54.8093,30812.5993
2024-07-23 09:50:00,54.9,55.0,54.8,54.98,16852.832186341977,54.7993,54.8991,54.6995,54.8792,16852.8322
2024-07-23 09:55:00,55.01,55.15,55.01,55.14,20154.84383271572,54.9091,55.0489,54.9091,55.0389,20154.8438
2024-07-23 10:00:00,55.12,55.14,54.91,54.95,30599.523557437795,55.0189,55.0389,54.8093,54.8492,30599.5236
2024-07-23 10:05:00,54.95,55.14,54.88,55.11,11836.950767601904,54.8492,55.0389,54.7794,55.0089,11836.9508
2024-07-23 10:10:00,55.09,55.12,55.01,55.04,9166.225516146107,54.989,55.0189,54.9091,54.9391,9166.2255
2024-07-23 10:15:00,55.04,55.17,55.04,55.16,28276.86606670196,54.9391,55.0688,54.9391,55.0588,28276.8661
2024-07-23 10:20:00,55.15,55.19,55.06,55.07,13335.097935415562,55.0489,55.0888,54.959,54.969,13335.0979
2024-07-23 10:25:00,55.05,55.35,55.05,55.33,23478.030704076227,54.949,55.2485,54.949,55.2285,23478.0307
2024-07-23 10:30:00,55.32,55.32,55.16,55.2,12828.215987294863,55.2186,55.2186,55.0588,55.0988,12828.216
2024-07-23 10:35:00,55.14,55.26,55.12,55.2,12320.010587612493,55.0389,55.1587,55.0189,55.0988,12320.0106
2024-07-23 10:40:00,55.21,55.23,55.13,55.23,10894.65325569084,55.1088,55.1287,55.0289,55.1287,10894.6533
2024-07-23 10:45:00,55.19,55.23,55.08,55.16,13815.510852302805,55.0888,55.1287,54.979,55.0588,13815.5109
2024-07-23 10:50:00,55.17,55.2,55.11,55.15,12158.549497088405,55.0688,55.0988,55.0089,55.0489,12158.5495
2024-07-23 10:55:00,55.14,55.18,55.05,55.11,54122.5516146109,55.0389,55.0788,54.949,55.0089,54122.5516
2024-07-23 11:00:00,55.11,55.17,55.05,55.12,13384.065643197457,55.0089,55.0688,54.949,55.0189,13384.0656
2024-07-23 11:05:00,55.11,55.2,55.11,55.17,11721.810481736367,55.0089,55.0988,55.0089,55.0688,11721.8105
2024-07-23 11:10:00,55.16,55.34,55.15,55.34,10078.083642138696,55.0588,55.2385,55.0489,55.2385,10078.0836
2024-07-23 11:15:00,55.34,55.37,55.26,55.31,14698.25304393859,55.2385,55.2685,55.1587,55.2086,14698.253
2024-07-23 11:20:00,55.31,55.33,55.19,55.2,16273.160402329271,55.2086,55.2285,55.0888,55.0988,16273.1604
2024-07-23 11:25:00,55.2,55.2,55.11,55.15,14966.913710958175,55.0988,55.0988,55.0089,55.0489,14966.9137
2024-07-23 11:30:00,55.13,55.19,55.11,55.19,14512.969825304392,55.0289,55.0888,55.0089,55.0888,14512.9698
2024-07-23 11:35:00,55.2,55.2,55.11,55.13,19174.166225516143,55.0988,55.0988,55.0089,55.0289,19174.1662
2024-07-23 11:40:00,55.15,55.15,55.11,55.12,8639.491794600317,55.0489,55.0489,55.0089,55.0189,8639.4918
2024-07-23 11:45:00,55.14,55.17,55.1,55.15,33897.56484912652,55.0389,55.0688,54.999,55.0489,33897.5648
2024-07-23 11:50:00,55.17,55.18,55.1,55.14,11075.96611964002,55.0688,55.0788,54.999,55.0389,11075.9661
2024-07-23 11:55:00,55.16,55.17,55.1,55.16,8303.335097935415,55.0588,55.0688,54.999,55.0588,8303.3351
2024-07-23 12:00:00,55.14,55.14,55.09,55.14,5850.979354155637,55.0389,55.0389,54.989,55.0389,5850.9794
2024-07-23 12:05:00,55.14,55.36,55.13,55.33,30017.204870301743,55.0389,55.2585,55.0289,55.2285,30017.2049
2024-07-23 12:10:00,55.33,55.5,55.27,55.35,73730.80995235573,55.2285,55.3982,55.1686,55.2485,73730.81
2024-07-23 12:15:00,55.35,55.35,55.23,55.24,14891.476971942824,55.2485,55.2485,55.1287,55.1387,14891.477
2024-07-23 12:20:00,55.24,55.26,55.02,55.07,20555.84965590259,55.1387,55.1587,54.9191,54.969,20555.8497
2024-07-23 12:25:00,55.05,55.11,55.02,55.1,11181.842244573849,54.949,55.0089,54.9191,54.999,11181.8422
2024-07-23 12:30:00,55.07,55.07,54.96,55.02,11843.568025410268,54.969,54.969,54.8592,54.9191,11843.568
2024-07-23 12:35:00,55.02,55.02,54.94,54.95,5816.569613552143,54.9191,54.9191,54.8392,54.8492,5816.5696
2024-07-23 12:40:00,55.0,55.03,54.95,54.99,6596.082583377448,54.8991,54.9291,54.8492,54.8892,6596.0826
2024-07-23 12:45:00,55.01,55.08,54.99,55.02,9070.937003705663,54.9091,54.979,54.8892,54.9191,9070.937
2024-07-23 12:50:00,55.04,55.07,55.0,55.07,5647.167813658019,54.9391,54.969,54.8991,54.969,5647.1678
2024-07-23 12:55:00,55.05,55.07,54.95,54.99,6380.359978824774,54.949,54.969,54.8492,54.8892,6380.36
2024-07-23 13:00:00,55.02,55.07,54.97,55.04,5839.068290100581,54.9191,54.969,54.8692,54.9391,5839.0683
2024-07-23 13:05:00,55.04,55.04,54.95,54.96,12846.744309158285,54.9391,54.9391,54.8492,54.8592,12846.7443
2024-07-23 13:10:00,54.98,54.99,54.9,54.94,7318.687136050819,54.8792,54.8892,54.7993,54.8392,7318.6871
2024-07-23 13:15:00,54.95,54.95,54.8,54.83,16876.654314452087,54.8492,54.8492,54.6995,54.7294,16876.6543
2024-07-23 13:20:00,54.85,54.95,54.85,54.93,8070.407623080994,54.7494,54.8492,54.7494,54.8293,8070.4076
2024-07-23 13:25:00,54.95,54.99,54.92,54.92,7777.924827951296,54.8492,54.8892,54.8193,54.8193,7777.9248
2024-07-23 13:30:00,54.92,54.99,54.87,54.89,16205.664372683956,54.8193,54.8892,54.7694,54.7893,16205.6644
2024-07-23 13:35:00,54.89,55.02,54.89,55.02,8611.699311805187,54.7893,54.9191,54.7893,54.9191,8611.6993
2024-07-23 13:40:00,55.01,55.05,54.99,55.02,15044.997353096876,54.9091,54.949,54.8892,54.9191,15044.9974
2024-07-23 13:45:00,55.02,55.07,54.99,55.06,12345.156167284276,54.9191,54.969,54.8892,54.959,12345.1562
2024-07-23 13:50:00,55.05,55.09,55.05,55.08,13554.790894653252,54.949,54.989,54.949,54.979,13554.7909
2024-07-23 13:55:00,55.08,55.16,55.08,55.14,13679.1953414505,54.979,55.0588,54.979,55.0389,13679.1953
2024-07-23 14:00:00,55.12,55.17,55.09,55.14,10366.596082583375,55.0189,55.0688,54.989,55.0389,10366.5961
2024-07-23 14:05:00,55.13,55.21,55.11,55.2,9661.196400211751,55.0289,55.1088,55.0089,55.0988,9661.1964
2024-07-23 14:10:00,55.2,55.21,55.14,55.15,33139.22710428798,55.0988,55.1088,55.0389,55.0489,33139.2271
2024-07-23 14:15:00,55.15,55.2,55.11,55.14,25771.572260455265,55.0489,55.0988,55.0089,55.0389,25771.5723
2024-07-23 14:20:00,55.14,55.22,55.08,55.17,39174.16622551614,55.0389,55.1187,54.979,55.0688,39174.1662
2024-07-23 14:25:00,55.17,55.17,55.07,55.14,52814.98147167813,55.0688,55.0688,54.969,55.0389,52814.9815
2024-07-23 14:30:00,55.14,55.29,55.14,55.27,24867.65484383271,55.0389,55.1886,55.0389,55.1686,24867.6548
2024-07-23 14:35:00,55.28,55.39,55.28,55.35,29122.5516146109,55.1786,55.2884,55.1786,55.2485,29122.5516
2024-07-23 14:40:00,55.33,55.36,55.26,55.3,38538.90947591318,55.2285,55.2585,55.1587,55.1986,38538.9095
2024-07-23 14:45:00,55.3,55.38,55.28,55.35,16933.562731604023,55.1986,55.2784,55.1786,55.2485,16933.5627
2024-07-23 14:50:00,55.35,55.35,55.26,55.26,30836.421386977232,55.2485,55.2485,55.1587,55.1587,30836.4214
2024-07-23 14:55:00,55.27,55.36,55.27,55.34,14184.753838009528,55.1686,55.2585,55.1686,55.2385,14184.7538
2024-07-23 15:00:00,55.34,55.39,55.31,55.36,19806.77607199576,55.2385,55.2884,55.2086,55.2585,19806.7761
2024-07-23 15:05:00,55.36,55.36,55.3,55.3,23991.52991000529,55.2585,55.2585,55.1986,55.1986,23991.5299
2024-07-23 15:10:00,55.3,55.36,55.3,55.32,21989.14769719428,55.1986,55.2585,55.1986,55.2186,21989.1477
2024-07-23 15:15:00,55.33,55.33,55.22,55.28,35681.57755426151,55.2285,55.2285,55.1187,55.1786,35681.5776
2024-07-23 15:20:00,55.28,55.36,55.27,55.3,70079.40709370036,55.1786,55.2585,55.1686,55.1986,70079.4071
2024-07-23 15:25:00,55.3,55.35,55.21,55.22,60084.700899947056,55.1986,55.2485,55.1088,55.1187,60084.7009
2024-07-23 15:30:00,55.22,55.25,55.2,55.23,42814.98147167813,55.1187,55.1487,55.0988,55.1287,42814.9815
2024-07-23 15:35:00,55.23,55.27,55.22,55.23,43280.83642138697,55.1287,55.1686,55.1187,55.1287,43280.8364
2024-07-23 15:40:00,55.23,55.23,55.12,55.15,61680.7834833245,55.1287,55.1287,55.0189,55.0489,61680.7835
2024-07-23 15:45:00,55.15,55.16,55.07,55.09,48855.21439915298,55.0489,55.0588,54.969,54.989,48855.2144
2024-07-23 15:50:00,55.1,55.17,55.05,55.05,94567.23133933295,54.999,55.0688,54.949,54.949,94567.2313
2024-07-23 15:55:00,55.04,55.17,54.99,55.11,280149.550026469,54.9391,55.0688,54.8892,55.0089,280149.55
2024-07-24 09:30:00,55.09,55.51,55.0,55.08,124344.89147697193,54.989,55.4082,54.8991,54.979,124344.8915
2024-07-24 09:35:00,55.17,55.28,54.86,55.02,74501.05876124933,55.0688,55.1786,54.7594,54.9191,74501.0588
2024-07-24 09:40:00,54.95,55.45,54.95,55.17,132607.19957649548,54.8492,55.3483,54.8492,55.0688,132607.1996
2024-07-24 09:45:00,55.22,55.76,55.14,55.75,83287.45367919533,55.1187,55.6577,55.0389,55.6478,83287.4537
2024-07-24 09:50:00,55.71,55.83,55.43,55.63,68463.47273689782,55.6078,55.7276,55.3283,55.528,68463.4727
2024-07-24 09:55:00,55.63,55.68,55.36,55.59,75011.91106405505,55.528,55.5779,55.2585,55.4881,75011.9111
2024-07-24 10:00:00,55.56,55.62,55.36,55.59,120276.6013763896,55.4581,55.518,55.2585,55.4881,120276.6014
2024-07-24 10:05:00,55.6,55.91,55.57,55.82,103877.7130757014,55.498,55.8075,55.4681,55.7176,103877.7131
2024-07-24 10:10:00,55.81,56.19,55.78,56.13,146515.35203811538,55.7077,56.087,55.6777,56.0271,146515.352
2024-07-24 10:15:00,56.13,56.14,55.67,55.92,108755.95553202752,56.0271,56.037,55.5679,55.8175,108755.9555
2024-07-24 10:20:00,55.89,56.13,55.75,56.06,100901.2705134992,55.7875,56.0271,55.6478,55.9572,100901.2705
2024-07-24 10:25:00,56.04,56.16,55.89,56.04,171188.4595023822,55.9372,56.057,55.7875,55.9372,171188.4595
2024-07-24 10:30:00,56.04,56.16,56.01,56.04,70055.58496559026,55.9372,56.057,55.9073,55.9372,70055.585
2024-07-24 10:35:00,56.03,56.19,56.02,56.13,103782.42456326097,55.9272,56.087,55.9173,56.0271,103782.4246
2024-07-24 10:40:00,56.14,56.14,55.86,55.9,66962.67866596082,56.037,56.037,55.7576,55.7975,66962.6787
2024-07-24 10:45:00,55.93,55.95,55.67,55.74,101037.58602435148,55.8274,55.8474,55.5679,55.6378,101037.586
2024-07-24 10:50:00,55.73,55.73,55.54,55.58,75721.28110111169,55.6278,55.6278,55.4381,55.4781,75721.2811
2024-07-24 10:55:00,55.58,55.7,55.35,55.35,49135.78613022763,55.4781,55.5979,55.2485,55.2485,49135.7861
2024-07-24 11:00:00,55.39,55.48,55.36,55.42,72453.67919534144,55.2884,55.3783,55.2585,55.3184,72453.6792
2024-07-24 11:05:00,55.41,55.41,55.26,55.39,72085.7596611964,55.3084,55.3084,55.1587,55.2884,72085.7597
2024-07-24 11:10:00,55.4,55.4,55.29,55.29,84715.45791424032,55.2984,55.2984,55.1886,55.1886,84715.4579
2024-07-24 11:15:00,55.29,55.29,55.02,55.12,90787.45367919531,55.1886,55.1886,54.9191,55.0189,90787.4537
2024-07-24 11:20:00,55.12,55.15,54.88,54.95,56085.230280571726,55.0189,55.0489,54.7794,54.8492,56085.2303
2024-07-24 11:25:00,54.93,55.14,54.91,55.13,179154.31445209103,54.8293,55.0389,54.8093,55.0289,179154.3145
2024-07-24 11:30:00,55.14,55.3,55.12,55.29,80443.35627316039,55.0389,55.1986,55.0189,55.1886,80443.3563
2024-07-24 11:35:00,55.29,55.33,55.17,55.25,48350.97935415563,55.1886,55.2285,55.0688,55.1487,48350.9794
2024-07-24 11:40:00,55.25,55.26,55.13,55.14,41394.91794600317,55.1487,55.1587,55.0289,55.0389,41394.9179
2024-07-24 11:45:00,55.14,55.17,55.08,55.17,39356.80254102699,55.0389,55.0688,54.979,55.0688,39356.8025
2024-07-24 11:50:00,55.17,55.29,55.14,55.28,30362.62572789836,55.0688,55.1886,55.0389,55.1786,30362.6257
2024-07-24 11:55:00,55.28,55.29,55.08,55.14,122922.18104817362,55.1786,55.1886,54.979,55.0389,122922.181
2024-07-24 12:00:00,55.14,55.16,54.9,54.92,125648.49126521968,55.0389,55.0588,54.7993,54.8193,125648.4913
2024-07-24 12:05:00,54.93,54.93,54.84,54.91,41315.5108523028,54.8293,54.8293,54.7394,54.8093,41315.5109
2024-07-24 12:10:00,54.92,54.95,54.68,54.86,65872.1545791424,54.8193,54.8492,54.5797,54.7594,65872.1546
2024-07-24 12:15:00,54.86,55.12,54.86,55.08,21183.16569613552,54.7594,55.0189,54.7594,54.979,21183.1657
2024-07-24 12:20:00,55.09,55.14,55.05,55.14,18180.25410269984,54.989,55.0389,54.949,55.0389,18180.2541
2024-07-24 12:25:00,55.14,55.14,54.86,54.86,20547.90894653256,55.0389,55.0389,54.7594,54.7594,20547.9089
2024-07-24 12:30:00,54.85,55.04,54.79,55.03,34272.101641079935,54.7494,54.9391,54.6895,54.9291,34272.1016
2024-07-24 12:35:00,55.02,55.06,54.87,54.92,33542.8798305982,54.9191,54.959,54.7694,54.8193,33542.8798
2024-07-24 12:40:00,54.89,54.89,54.8,54.84,9385.9184753838,54.7893,54.7893,54.6995,54.7394,9385.9185
2024-07-24 12:45:00,54.82,54.84,54.69,54.8,95619.37533086288,54.7195,54.7394,54.5897,54.6995,95619.3753
2024-07-24 12:50:00,54.8,54.8,54.71,54.74,19126.52196929592,54.6995,54.6995,54.6097,54.6396,19126.522
2024-07-24 12:55:00,54.74,54.76,54.64,54.7,29213.869772366328,54.6396,54.6596,54.5398,54.5997,29213.8698
2024-07-24 13:00:00,54.71,54.71,54.59,54.66,13364.213869772364,54.6097,54.6097,54.4899,54.5598,13364.2139
2024-07-24 13:05:00,54.66,54.73,54.61,54.71,30366.59608258337,54.5598,54.6296,54.5099,54.6097,30366.5961
2024-07-24 13:10:00,54.71,54.8,54.7,54.78,19551.349920592904,54.6097,54.6995,54.5997,54.6795,19551.3499
2024-07-24 13:15:00,54.78,54.82,54.74,54.81,18478.030704076227,54.6795,54.7195,54.6396,54.7095,18478.0307
2024-07-24 13:20:00,54.81,54.89,54.79,54.8,13386.712546320805,54.7095,54.7893,54.6895,54.6995,13386.7125
2024-07-24 13:25:00,54.81,54.85,54.77,54.77,11713.86977236633,54.7095,54.7494,54.6696,54.6696,11713.8698
2024-07-24 13:30:00,54.78,54.78,54.68,54.77,12531.762837480146,54.6795,54.6795,54.5797,54.6696,12531.7628
2024-07-24 13:35:00,54.78,54.85,54.7,54.85,12412.65219692959,54.6795,54.7494,54.5997,54.7494,12412.6522
2024-07-24 13:40:00,54.83,54.95,54.83,54.86,46446.53255690841,54.7294,54.8492,54.7294,54.7594,46446.5326
2024-07-24 13:45:00,54.82,54.87,54.77,54.77,13136.580201164636,54.7195,54.7694,54.6696,54.6696,13136.5802
2024-07-24 13:50:00,54.77,54.77,54.69,54.69,10269.984118581258,54.6696,54.6696,54.5897,54.5897,10269.9841
2024-07-24 13:55:00,54.71,54.74,54.69,54.7,13300.688194812068,54.6097,54.6396,54.5897,54.5997,13300.6882
2024-07-24 14:00:00,54.71,54.71,54.63,54.63,11320.804658549496,54.6097,54.6097,54.5298,54.5298,11320.8047
2024-07-24 14:05:00,54.64,54.71,54.64,54.68,13099.523557437797,54.5398,54.6097,54.5398,54.5797,13099.5236
2024-07-24 14:10:00,54.68,54.71,54.65,54.68,14117.257808364213,54.5797,54.6097,54.5498,54.5797,14117.2578
2024-07-24 14:15:00,54.69,54.7,54.59,54.63,24233.72154579142,54.5897,54.5997,54.4899,54.5298,24233.7215
2024-07-24 14:20:00,54.64,54.64,54.57,54.61,16214.928533615668,54.5398,54.5398,54.4699,54.5099,16214.9285
2024-07-24 14:25:00,54.61,54.65,54.55,54.55,14782.953943885652,54.5099,54.5498,54.45,54.45,14782.9539
2024-07-24 14:30:00,54.56,54.61,54.51,54.56,24330.333509793538,54.4599,54.5099,54.41,54.4599,24330.3335
2024-07-24 14:35:00,54.56,54.65,54.56,54.58,23883.00688194812,54.4599,54.5498,54.4599,54.4799,23883.0069
2024-07-24 14:40:00,54.58,54.6,54.43,54.51,31668.87241926945,54.4799,54.4999,54.3302,54.41,31668.8724
2024-07-24 14:45:00,54.5,54.53,54.35,54.37,24409.74060349391,54.4001,54.43,54.2503,54.2703,24409.7406
2024-07-24 14:50:00,54.37,54.39,54.3,54.34,18591.84753838009,54.2703,54.2903,54.2004,54.2403,18591.8475
2024-07-24 14:55:00,54.34,54.39,54.32,54.37,20566.437268395974,54.2403,54.2903,54.2204,54.2703,20566.4373
2024-07-24 15:00:00,54.37,54.49,54.35,54.49,38579.93647432503,54.2703,54.3901,54.2503,54.3901,38579.9365
2024-07-24 15:05:00,54.51,54.55,54.44,54.51,54899.41768131286,54.41,54.45,54.3402,54.41,54899.4177
2024-07-24 15:10:00,54.51,54.56,54.48,54.54,45029.1159343568,54.41,54.4599,54.3801,54.44,45029.1159
2024-07-24 15:15:00,54.52,54.57,54.46,54.47,21994.44150344097,54.42,54.4699,54.3601,54.3701,21994.4415
2024-07-24 15:20:00,54.48,54.53,54.41,54.5,49600.3176283748,54.3801,54.43,54.3102,54.4001,49600.3176
2024-07-24 15:25:00,54.51,54.52,54.35,54.37,38725.51614610905,54.41,54.42,54.2503,54.2703,38725.5161
2024-07-24 15:30:00,54.37,54.57,54.37,54.55,57818.95182636315,54.2703,54.4699,54.2703,54.45,57818.9518
2024-07-24 15:35:00,54.54,54.61,54.49,54.54,46109.05240868183,54.44,54.5099,54.3901,54.44,46109.0524
2024-07-24 15:40:00,54.55,54.68,54.55,54.61,99195.34145050288,54.45,54.5797,54.45,54.5099,99195.3415
2024-07-24 15:45:00,54.61,54.64,54.52,54.58,72018.26363155108,54.5099,54.5398,54.42,54.4799,72018.2636
2024-07-24 15:50:00,54.6,54.61,54.29,54.29,179430.91582848065,54.4999,54.5099,54.1904,54.1904,179430.9158
2024-07-24 15:55:00,54.27,54.46,54.27,54.42,388373.478030704,54.1705,54.3601,54.1705,54.3202,388373.478
2024-07-25 09:30:00,51.74,51.8,50.6,50.95,472390.1535203811,51.6451,51.705,50.5072,50.8566,472390.1535
2024-07-25 09:35:00,50.97,51.82,50.83,51.7,327200.8999470619,50.8765,51.725,50.7368,51.6052,327200.8999
2024-07-25 09:40:00,51.77,52.12,51.61,51.93,406429.3276866066,51.6751,52.0244,51.5154,51.8348,406429.3277
2024-07-25 09:45:00,51.93,52.19,51.32,51.66,361883.2715722604,51.8348,52.0943,51.2259,51.5653,361883.2716
2024-07-25 09:50:00,51.69,51.72,51.24,51.3,133519.05770248806,51.5952,51.6252,51.146,51.2059,133519.0577
2024-07-25 09:55:00,51.3,51.44,50.93,50.99,241907.0937003705,51.2059,51.3457,50.8366,50.8965,241907.0937
2024-07-25 10:00:00,50.94,50.95,50.41,50.62,282316.0402329274,50.8466,50.8566,50.3176,50.5272,282316.0402
2024-07-25 10:05:00,50.6,50.88,50.47,50.59,339884.8597141344,50.5072,50.7867,50.3774,50.4972,339884.8597
2024-07-25 10:10:00,50.61,50.63,50.42,50.61,132241.92694547377,50.5172,50.5372,50.3275,50.5172,132241.9269
2024-07-25 10:15:00,50.58,50.95,50.58,50.92,306479.6188459502,50.4872,50.8566,50.4872,50.8266,306479.6188
2024-07-25 10:20:00,50.91,51.18,50.75,51.18,874814.7167813657,50.8166,51.0861,50.6569,51.0861,874814.7168
2024-07-25 10:25:00,51.19,51.37,51.16,51.34,120745.1032292218,51.0961,51.2758,51.0662,51.2458,120745.1032
2024-07-25 10:30:00,51.32,51.7,51.21,51.55,276891.21228163043,51.2259,51.6052,51.1161,51.4555,276891.2123
2024-07-25 10:35:00,51.55,51.59,51.34,51.42,291970.6193753308,51.4555,51.4954,51.2458,51.3257,291970.6194
2024-07-25 10:40:00,51.39,51.57,51.38,51.55,168609.05240868183,51.2958,51.4754,51.2858,51.4555,168609.0524
2024-07-25 10:45:00,51.58,51.77,51.42,51.65,141287.71836950767,51.4854,51.6751,51.3257,51.5553,141287.7184
2024-07-25 10:50:00,51.7,52.18,51.68,52.15,136728.4277395447,51.6052,52.0843,51.5852,52.0544,136728.4277
2024-07-25 10:55:00,52.14,52.2,51.96,52.12,244236.3684489148,52.0444,52.1043,51.8647,52.0244,244236.3684
2024-07-25 11:00:00,52.14,52.17,51.55,51.61,162293.541556379,52.0444,52.0743,51.4555,51.5154,162293.5416
2024-07-25 11:05:00,51.59,51.68,51.43,51.65,155320.2752779248,51.4954,51.5852,51.3357,51.5553,155320.2753
2024-07-25 11:10:00,51.65,51.9,51.58,51.87,203388.03599788249,51.5553,51.8048,51.4854,51.7749,203388.036
2024-07-25 11:15:00,51.88,52.19,51.83,52.02,267750.1323451561,51.7849,52.0943,51.735,51.9246,267750.1323
2024-07-25 11:20:00,52.0,52.0,51.54,51.72,81249.33827421915,51.9046,51.9046,51.4455,51.6252,81249.3383
2024-07-25 11:25:00,51.72,51.77,51.64,51.68,80508.20539968237,51.6252,51.6751,51.5453,51.5852,80508.2054
2024-07-25 11:30:00,51.68,51.73,51.54,51.62,64048.438327157215,51.5852,51.6351,51.4455,51.5253,64048.4383
2024-07-25 11:35:00,51.62,51.68,51.52,51.61,38552.14399152991,51.5253,51.5852,51.4255,51.5154,38552.144
2024-07-25 11:40:00,51.6,51.62,51.42,51.52,49610.905240868175,51.5054,51.5253,51.3257,51.4255,49610.9052
2024-07-25 11:45:00,51.53,51.66,51.49,51.5,33217.31074642668,51.4355,51.5653,51.3956,51.4056,33217.3107
2024-07-25 11:50:00,51.52,51.68,51.51,51.59,41536.527263102165,51.4255,51.5852,51.4155,51.4954,41536.5273
2024-07-25 11:55:00,51.59,51.65,51.48,51.63,57473.530968766536,51.4954,51.5553,51.3856,51.5353,57473.531
2024-07-25 12:00:00,51.64,51.72,51.58,51.67,197682.6363155108,51.5453,51.6252,51.4854,51.5752,197682.6363
2024-07-25 12:05:00,51.66,51.7,51.34,51.54,88370.83112758072,51.5653,51.6052,51.2458,51.4455,88370.8311
2024-07-25 12:10:00,51.53,51.62,51.46,51.6,67869.24298570672,51.4355,51.5253,51.3656,51.5054,67869.243
2024-07-25 12:15:00,51.6,51.71,51.55,51.7,87927.47485442032,51.5054,51.6152,51.4555,51.6052,87927.4749
2024-07-25 12:20:00,51.68,51.77,51.61,51.74,96801.21757543672,51.5852,51.6751,51.5154,51.6451,96801.2176
2024-07-25 12:25:00,51.74,51.84,51.63,51.8,147026.2043409211,51.6451,51.7449,51.5353,51.705,147026.2043
2024-07-25 12:30:00,51.83,51.84,51.71,51.8,95422.18104817362,51.735,51.7449,51.6152,51.705,95422.181
2024-07-25 12:35:00,51.77,51.81,51.71,51.77,102407.35839068289,51.6751,51.715,51.6152,51.6751,102407.3584
2024-07-25 12:40:00,51.77,51.83,51.71,51.76,104605.61143462147,51.6751,51.735,51.6152,51.6651,104605.6114
2024-07-25 12:45:00,51.76,51.81,51.6,51.67,91658.28480677606,51.6651,51.715,51.5054,51.5752,91658.2848
2024-07-25 12:50:00,51.66,51.71,51.57,51.69,65435.41556379035,51.5653,51.6152,51.4754,51.5952,65435.4156
2024-07-25 12:55:00,51.67,51.77,51.65,51.76,25978.030704076227,51.5752,51.6751,51.5553,51.6651,25978.0307
2024-07-25 13:00:00,51.76,51.99,51.71,51.96,62085.75966119639,51.6651,51.8947,51.6152,51.8647,62085.7597
2024-07-25 13:05:00,51.92,52.0,51.86,51.91,38376.12493382741,51.8248,51.9046,51.7649,51.8148,38376.1249
2024-07-25 13:10:00,51.92,51.97,51.77,51.82,29898.094229751187,51.8248,51.8747,51.6751,51.725,29898.0942
2024-07-25 13:15:00,51.83,51.84,51.7,51.71,22337.21545791424,51.735,51.7449,51.6052,51.6152,22337.2155
2024-07-25 13:20:00,51.72,51.74,51.46,51.46,65678.93065113816,51.6252,51.6451,51.3656,51.3656,65678.9307
2024-07-25 13:25:00,51.46,51.62,51.45,51.49,26549.761778718894,51.3656,51.5253,51.3556,51.3956,26549.7618
2024-07-25 13:30:00,51.51,51.55,51.34,51.42,30279.248279512965,51.4155,51.4555,51.2458,51.3257,30279.2483
2024-07-25 13:35:00,51.43,51.53,51.4,51.53,35436.73901535203,51.3357,51.4355,51.3057,51.4355,35436.739
2024-07-25 13:40:00,51.54,51.62,51.47,51.55,56311.54049761778,51.4455,51.5253,51.3756,51.4555,56311.5405
2024-07-25 13:45:00,51.55,51.61,51.41,51.53,29474.58973001588,51.4555,51.5154,51.3157,51.4355,29474.5897
2024-07-25 13:50:00,51.52,51.55,51.44,51.52,65203.81154049761,51.4255,51.4555,51.3457,51.4255,65203.8115
2024-07-25 13:55:00,51.54,51.59,51.49,51.57,48933.29804129168,51.4455,51.4954,51.3956,51.4754,48933.298
2024-07-25 14:00:00,51.57,51.58,51.46,51.47,45487.0301746956,51.4754,51.4854,51.3656,51.3756,45487.0302
2024-07-25 14:05:00,51.46,51.48,51.31,51.31,53475.38380095288,51.3656,51.3856,51.2159,51.2159,53475.3838
2024-07-25 14:10:00,51.33,51.38,51.28,51.37,55097.935415563785,51.2359,51.2858,51.186,51.2758,55097.9354
2024-07-25 14:15:00,51.37,51.37,51.09,51.18,369233.72154579137,51.2758,51.2758,50.9963,51.0861,369233.7215
2024-07-25 14:20:00,51.18,51.21,51.08,51.09,175176.01905770248,51.0861,51.1161,50.9863,50.9963,175176.0191
2024-07-25 14:25:00,51.09,51.19,51.09,51.17,64814.716781365794,50.9963,51.0961,50.9963,51.0762,64814.7168
2024-07-25 14:30:00,51.15,51.15,51.03,51.12,175475.11911064052,51.0562,51.0562,50.9364,51.0263,175475.1191
2024-07-25 14:35:00,51.12,51.12,50.87,50.94,175873.47803070405,51.0263,51.0263,50.7767,50.8466,175873.478
2024-07-25 14:40:00,50.94,51.15,50.93,51.09,65760.98464796187,50.8466,51.0562,50.8366,50.9963,65760.9846
2024-07-25 14:45:00,51.09,51.12,50.68,50.7,83515.08734780306,50.9963,51.0263,50.5871,50.607,83515.0873
2024-07-25 14:50:00,50.7,50.81,50.57,50.59,182873.21334039173,50.607,50.7168,50.4773,50.4972,182873.2133
2024-07-25 14:55:00,50.56,50.71,50.49,50.59,136347.27368978297,50.4673,50.617,50.3974,50.4972,136347.2737
2024-07-25 15:00:00,50.59,51.0,50.59,50.97,220712.01694017995,50.4972,50.9065,50.4972,50.8765,220712.0169
2024-07-25 15:05:00,50.97,51.15,50.87,50.9,92766.01376389623,50.8765,51.0562,50.7767,50.8067,92766.0138
2024-07-25 15:10:00,50.89,51.0,50.84,50.87,102758.0730545262,50.7967,50.9065,50.7468,50.7767,102758.0731
2024-07-25 15:15:00,50.87,50.93,50.76,50.93,121165.96082583375,50.7767,50.8366,50.6669,50.8366,121165.9608
2024-07-25 15:20:00,50.92,51.08,50.89,51.03,88668.60772895711,50.8266,50.9863,50.7967,50.9364,88668.6077
2024-07-25 15:25:00,51.03,51.14,51.0,51.09,87065.90788777129,50.9364,51.0462,50.9065,50.9963,87065.9079
2024-07-25 15:30:00,51.07,51.08,50.88,50.92,101688.72419269451,50.9763,50.9863,50.7867,50.8266,101688.7242
2024-07-25 15:35:00,50.93,50.94,50.74,50.77,73129.96294335627,50.8366,50.8466,50.647,50.6769,73129.9629
2024-07-25 15:40:00,50.77,50.83,50.63,50.68,92211.4875595553,50.6769,50.7368,50.5372,50.5871,92211.4876
2024-07-25 15:45:00,50.66,50.68,50.45,50.59,304609.5817893065,50.5671,50.5871,50.3575,50.4972,304609.5818
2024-07-25 15:50:00,50.59,50.59,50.33,50.35,302210.1641079936,50.4972,50.4972,50.2377,50.2577,302210.1641
2024-07-25 15:55:00,50.35,50.35,50.17,50.22,748853.8909475912,50.2577,50.2577,50.078,50.1279,748853.8909
2024-07-26 09:30:00,51.23,51.37,50.71,50.97,203575.96611964,51.1361,51.2758,50.617,50.8765,203575.9661
2024-07-26 09:35:00,51.03,51.15,50.9,50.97,137705.13499205926,50.9364,51.0562,50.8067,50.8765,137705.135
2024-07-26 09:40:00,50.99,51.04,50.83,51.04,36414.76971942827,50.8965,50.9464,50.7368,50.9464,36414.7697
2024-07-26 09:45:00,51.03,51.08,50.79,50.79,38311.27580730545,50.9364,50.9863,50.6969,50.6969,38311.2758
2024-07-26 09:50:00,50.83,51.01,50.81,50.9,21949.44415034409,50.7368,50.9165,50.7168,50.8067,21949.4442
2024-07-26 09:55:00,50.97,51.05,50.81,51.0,28462.149285336152,50.8765,50.9564,50.7168,50.9065,28462.1493
2024-07-26 10:00:00,50.93,51.06,50.86,50.89,33177.607199576494,50.8366,50.9664,50.7667,50.7967,33177.6072
2024-07-26 10:05:00,50.9,50.97,50.66,50.75,57927.47485442032,50.8067,50.8765,50.5671,50.6569,57927.4749
2024-07-26 10:10:00,50.73,51.0,50.68,50.68,64199.31180518792,50.637,50.9065,50.5871,50.5871,64199.3118
2024-07-26 10:15:00,50.68,50.95,50.68,50.92,29618.845950238217,50.5871,50.8566,50.5871,50.8266,29618.846
2024-07-26 10:20:00,50.95,51.15,50.86,51.07,67020.91053467442,50.8566,51.0562,50.7667,50.9763,67020.9105
2024-07-26 10:25:00,51.1,51.12,50.95,50.95,83729.48650079405,51.0063,51.0263,50.8566,50.8566,83729.4865
2024-07-26 10:30:00,50.97,50.97,50.71,50.78,68926.68078348332,50.8765,50.8765,50.617,50.6869,68926.6808
2024-07-26 10:35:00,50.79,51.06,50.76,50.96,126856.80254102698,50.6969,50.9664,50.6669,50.8665,126856.8025
2024-07-26 10:40:00,50.98,51.05,50.89,50.89,29833.24510322922,50.8865,50.9564,50.7967,50.7967,29833.2451
2024-07-26 10:45:00,50.9,51.14,50.87,51.06,55434.09211222868,50.8067,51.0462,50.7767,50.9664,55434.0921
2024-07-26 10:50:00,51.05,51.06,50.89,50.9,45461.88459502382,50.9564,50.9664,50.7967,50.8067,45461.8846
2024-07-26 10:55:00,50.9,51.09,50.89,51.07,52795.12969825304,50.8067,50.9963,50.7967,50.9763,52795.1297
2024-07-26 11:00:00,51.06,51.24,51.05,51.22,36844.89147697194,50.9664,51.146,50.9564,51.1261,36844.8915
2024-07-26 11:05:00,51.23,51.27,50.99,51.05,36737.69190047644,51.1361,51.176,50.8965,50.9564,36737.6919
2024-07-26 11:10:00,51.06,51.15,50.98,50.99,37190.31233456855,50.9664,51.0562,50.8865,50.8965,37190.3123
2024-07-26 11:15:00,51.0,51.02,50.9,50.91,27265.749073583906,50.9065,50.9264,50.8067,50.8166,27265.7491
2024-07-26 11:20:00,50.93,51.04,50.89,51.04,35240.868184224455,50.8366,50.9464,50.7967,50.9464,35240.8682
2024-07-26 11:25:00,51.02,51.08,50.93,50.99,28345.685547908943,50.9264,50.9863,50.8366,50.8965,28345.6855
2024-07-26 11:30:00,50.99,51.11,50.99,51.03,29986.765484383268,50.8965,51.0163,50.8965,50.9364,29986.7655
2024-07-26 11:35:00,51.01,51.12,50.92,51.06,33848.597141344624,50.9165,51.0263,50.8266,50.9664,33848.5971
2024-07-26 11:40:00,51.07,51.12,50.97,51.12,23542.8798305982,50.9763,51.0263,50.8765,51.0263,23542.8798
2024-07-26 11:45:00,51.12,51.16,51.03,51.12,32579.407093700367,51.0263,51.0662,50.9364,51.0263,32579.4071
2024-07-26 11:50:00,51.14,51.21,51.04,51.12,62023.55743779777,51.0462,51.1161,50.9464,51.0263,62023.5574
2024-07-26 11:55:00,51.08,51.22,51.08,51.18,24546.05611434621,50.9863,51.1261,50.9863,51.0861,24546.0561
2024-07-26 12:00:00,51.23,51.38,51.22,51.27,27968.50185283218,51.1361,51.2858,51.1261,51.176,27968.5019
2024-07-26 12:05:00,51.26,51.29,51.19,51.25,18079.671784012706,51.166,51.1959,51.0961,51.156,18079.6718
2024-07-26 12:10:00,51.25,51.31,51.15,51.29,38144.52091053467,51.156,51.2159,51.0562,51.1959,38144.5209
2024-07-26 12:15:00,51.31,51.37,51.26,51.28,33864.478560084695,51.2159,51.2758,51.166,51.186,33864.4786
2024-07-26 12:20:00,51.27,51.35,51.24,51.28,88771.8369507676,51.176,51.2558,51.146,51.186,88771.837
2024-07-26 12:25:00,51.3,51.39,51.29,51.31,34347.538380095284,51.2059,51.2958,51.1959,51.2159,34347.5384
2024-07-26 12:30:00,51.32,51.46,51.3,51.38,25210.42879830598,51.2259,51.3656,51.2059,51.2858,25210.4288
2024-07-26 12:35:00,51.37,51.42,51.28,51.4,32028.851244044465,51.2758,51.3257,51.186,51.3057,32028.8512
2024-07-26 12:40:00,51.39,51.43,51.35,51.39,19945.73848597141,51.2958,51.3357,51.2558,51.2958,19945.7385
2024-07-26 12:45:00,51.4,51.48,51.35,51.42,30927.73954473266,51.3057,51.3856,51.2558,51.3257,30927.7395
2024-07-26 12:50:00,51.42,51.5,51.4,51.42,34883.53626257279,51.3257,51.4056,51.3057,51.3257,34883.5363
2024-07-26 12:55:00,51.42,51.49,51.39,51.48,40260.71995764955,51.3257,51.3956,51.2958,51.3856,40260.72
2024-07-26 13:00:00,51.48,51.54,51.4,51.48,30741.132874536783,51.3856,51.4455,51.3057,51.3856,30741.1329
2024-07-26 13:05:00,51.48,51.49,51.35,51.35,28869.77236633139,51.3856,51.3956,51.2558,51.2558,28869.7724
2024-07-26 13:10:00,51.36,51.48,51.36,51.44,24871.62519851773,51.2658,51.3856,51.2658,51.3457,24871.6252
2024-07-26 13:15:00,51.44,51.52,51.43,51.47,18843.30333509793,51.3457,51.4255,51.3357,51.3756,18843.3033
2024-07-26 13:20:00,51.46,51.49,51.42,51.44,30369.24298570672,51.3656,51.3956,51.3257,51.3457,30369.243
2024-07-26 13:25:00,51.44,51.48,51.42,51.48,36019.057702488084,51.3457,51.3856,51.3257,51.3856,36019.0577
2024-07-26 13:30:00,51.47,51.5,51.27,51.28,33493.9121228163,51.3756,51.4056,51.176,51.186,33493.9121
2024-07-26 13:35:00,51.28,51.28,51.08,51.09,31148.755955532022,51.186,51.186,50.9863,50.9963,31148.756
2024-07-26 13:40:00,51.12,51.16,50.98,51.03,44996.02964531498,51.0263,51.0662,50.8865,50.9364,44996.0296
2024-07-26 13:45:00,51.03,51.21,51.03,51.09,29209.89941768131,50.9364,51.1161,50.9364,50.9963,29209.8994
2024-07-26 13:50:00,51.09,51.17,51.04,51.17,42190.31233456855,50.9963,51.0762,50.9464,51.0762,42190.3123
2024-07-26 13:55:00,51.17,51.29,51.17,51.26,38687.13605082053,51.0762,51.1959,51.0762,51.166,38687.1361
2024-07-26 14:00:00,51.28,51.42,51.24,51.35,35219.692959237684,51.186,51.3257,51.146,51.2558,35219.693
2024-07-26 14:05:00,51.34,51.35,51.27,51.31,39843.8327157226,51.2458,51.2558,51.176,51.2159,39843.8327
2024-07-26 14:10:00,51.31,51.38,51.31,51.31,26786.65960825833,51.2159,51.2858,51.2159,51.2159,26786.6596
2024-07-26 14:15:00,51.31,51.37,51.26,51.28,37715.72260455267,51.2159,51.2758,51.166,51.186,37715.7226
2024-07-26 14:20:00,51.28,51.38,51.26,51.36,30325.569084171515,51.186,51.2858,51.166,51.2658,30325.5691
2024-07-26 14:25:00,51.37,51.5,51.37,51.41,44086.81842244573,51.2758,51.4056,51.2758,51.3157,44086.8184
2024-07-26 14:30:00,51.39,51.42,51.34,51.4,28201.429327686605,51.2958,51.3257,51.2458,51.3057,28201.4293
2024-07-26 14:35:00,51.39,51.44,51.34,51.37,24375.330862890416,51.2958,51.3457,51.2458,51.2758,24375.3309
2024-07-26 14:40:00,51.39,51.39,51.24,51.33,34391.21228163049,51.2958,51.2958,51.146,51.2359,34391.2123
2024-07-26 14:45:00,51.33,51.43,51.27,51.4,21672.84277395447,51.2359,51.3357,51.176,51.3057,21672.8428
2024-07-26 14:50:00,51.42,51.43,51.28,51.34,35007.94070937004,51.3257,51.3357,51.186,51.2458,35007.9407
2024-07-26 14:55:00,51.32,51.43,51.31,51.34,31723.13393329804,51.2259,51.3357,51.2159,51.2458,31723.1339
2024-07-26 15:00:00,51.32,51.37,51.28,51.3,34573.84859714134,51.2259,51.2758,51.186,51.2059,34573.8486
2024-07-26 15:05:00,51.3,51.38,51.28,51.37,25183.959767072523,51.2059,51.2858,51.186,51.2758,25183.9598
2024-07-26 15:10:00,51.37,51.42,51.32,51.38,42147.96188459502,51.2758,51.3257,51.2259,51.2858,42147.9619
2024-07-26 15:15:00,51.37,51.4,51.27,51.35,49919.26945473795,51.2758,51.3057,51.176,51.2558,49919.2695
2024-07-26 15:20:00,51.36,51.49,51.31,51.45,50018.52832186341,51.2658,51.3956,51.2159,51.3556,50018.5283
2024-07-26 15:25:00,51.46,51.53,51.45,51.46,44417.68131286394,51.3656,51.4355,51.3556,51.3656,44417.6813
2024-07-26 15:30:00,51.46,51.46,51.25,51.28,54816.040232927466,51.3656,51.3656,51.156,51.186,54816.0402
2024-07-26 15:35:00,51.28,51.38,51.25,51.35,72257.80836421387,51.186,51.2858,51.156,51.2558,72257.8084
2024-07-26 15:40:00,51.37,51.45,51.33,51.45,76884.59502382211,51.2758,51.3556,51.2359,51.3556,76884.595
2024-07-26 15:45:00,51.44,51.52,51.37,51.51,75215.72260455266,51.3457,51.4255,51.2758,51.4155,75215.7226
2024-07-26 15:50:00,51.52,51.57,51.39,51.39,231885.91847538372,51.4255,51.4754,51.2958,51.2958,231885.9185
2024-07-26 15:55:00,51.41,51.61,51.39,51.58,361498.1471678136,51.3157,51.5154,51.2958,51.4854,361498.1472
2024-07-29 09:30:00,52.14,52.26,51.37,51.38,249016.67548967703,52.0444,52.1642,51.2758,51.2858,249016.6755
2024-07-29 09:35:00,51.39,51.53,51.11,51.12,147297.51191106404,51.2958,51.4355,51.0163,51.0263,147297.5119
2024-07-29 09:40:00,51.07,51.24,50.83,51.24,137481.47167813656,50.9763,51.146,50.7368,51.146,137481.4717
2024-07-29 09:45:00,51.24,51.33,50.93,50.97,92161.19640021176,51.146,51.2359,50.8366,50.8765,92161.1964
2024-07-29 09:50:00,50.97,50.97,50.66,50.72,238049.2323980942,50.8765,50.8765,50.5671,50.627,238049.2324
2024-07-29 09:55:00,50.7,50.78,50.46,50.51,243904.18210693487,50.607,50.6869,50.3675,50.4174,243904.1821
2024-07-29 10:00:00,50.52,50.78,50.5,50.75,231172.5780836421,50.4274,50.6869,50.4074,50.6569,231172.5781
2024-07-29 10:05:00,50.77,50.77,50.12,50.12,326036.2625727898,50.6769,50.6769,50.0281,50.0281,326036.2626
2024-07-29 10:10:00,50.12,50.13,49.9,49.96,250937.0037056644,50.0281,50.0381,49.8085,49.8684,250937.0037
2024-07-29 10:15:00,49.96,50.22,49.94,50.19,159736.63313922708,49.8684,50.1279,49.8484,50.098,159736.6331
2024-07-29 10:20:00,50.17,50.55,50.14,50.5,162457.64955002646,50.078,50.4573,50.0481,50.4074,162457.6496
2024-07-29 10:25:00,50.49,50.5,50.16,50.35,126716.51667548966,50.3974,50.4074,50.068,50.2577,126716.5167
2024-07-29 10:30:00,50.36,50.42,50.22,50.38,53875.06617257808,50.2676,50.3275,50.1279,50.2876,53875.0662
2024-07-29 10:35:00,50.38,50.47,50.25,50.33,70660.40232927474,50.2876,50.3774,50.1578,50.2377,70660.4023
2024-07-29 10:40:00,50.34,50.44,50.34,50.36,35309.68766543144,50.2477,50.3475,50.2477,50.2676,35309.6877
2024-07-29 10:45:00,50.37,50.53,50.34,50.42,57057.96717840126,50.2776,50.4373,50.2477,50.3275,57057.9672
2024-07-29 10:50:00,50.42,50.43,50.13,50.23,37841.45050291159,50.3275,50.3375,50.0381,50.1379,37841.4505
2024-07-29 10:55:00,50.25,50.27,50.08,50.08,43709.634727368975,50.1578,50.1778,49.9882,49.9882,43709.6347
2024-07-29 11:00:00,50.08,50.11,49.98,50.06,53250.39703546849,49.9882,50.0181,49.8883,49.9682,53250.397
2024-07-29 11:05:00,50.07,50.24,50.04,50.16,62767.33721545791,49.9782,50.1479,49.9482,50.068,62767.3372
2024-07-29 11:10:00,50.16,50.24,50.07,50.11,33078.34833245103,50.068,50.1479,49.9782,50.0181,33078.3483
2024-07-29 11:15:00,50.1,50.14,50.04,50.08,47167.81365802011,50.0081,50.0481,49.9482,49.9882,47167.8137
2024-07-29 11:20:00,50.09,50.09,49.95,50.02,67195.60614081523,49.9981,49.9981,49.8584,49.9283,67195.6061
2024-07-29 11:25:00,50.02,50.09,49.98,50.08,50784.80677607199,49.9283,49.9981,49.8883,49.9882,50784.8068
2024-07-29 11:30:00,50.07,50.15,50.01,50.06,43533.61566966648,49.9782,50.058,49.9183,49.9682,43533.6157
2024-07-29 11:35:00,50.07,50.29,50.04,50.29,60704.07623080994,49.9782,50.1978,49.9482,50.1978,60704.0762
2024-07-29 11:40:00,50.28,50.36,50.25,50.26,28754.63208046585,50.1878,50.2676,50.1578,50.1678,28754.6321
2024-07-29 11:45:00,50.27,50.46,50.26,50.46,26830.333509793538,50.1778,50.3675,50.1678,50.3675,26830.3335
2024-07-29 11:50:00,50.45,50.48,50.35,50.42,23771.8369507676,50.3575,50.3874,50.2577,50.3275,23771.837
2024-07-29 11:55:00,50.42,50.47,50.35,50.35,34662.51985177342,50.3275,50.3774,50.2577,50.2577,34662.5199
2024-07-29 12:00:00,50.37,50.49,50.36,50.47,22245.897300158813,50.2776,50.3974,50.2676,50.3774,22245.8973
2024-07-29 12:05:00,50.46,50.5,50.38,50.41,24158.284806776068,50.3675,50.4074,50.2876,50.3176,24158.2848
2024-07-29 12:10:00,50.4,50.47,50.39,50.46,17170.46056114346,50.3076,50.3774,50.2976,50.3675,17170.4606
2024-07-29 12:15:00,50.44,50.56,50.38,50.52,101196.40021175225,50.3475,50.4673,50.2876,50.4274,101196.4002
2024-07-29 12:20:00,50.52,50.56,50.5,50.5,27436.4743250397,50.4274,50.4673,50.4074,50.4074,27436.4743
2024-07-29 12:25:00,50.5,50.5,50.41,50.47,19021.969295923765,50.4074,50.4074,50.3176,50.3774,19021.9693
2024-07-29 12:30:00,50.47,50.53,50.41,50.46,18597.141344626783,50.3774,50.4373,50.3176,50.3675,18597.1413
2024-07-29 12:35:00,50.48,50.54,50.44,50.53,28778.454208575964,50.3874,50.4473,50.3475,50.4373,28778.4542
2024-07-29 12:40:00,50.53,50.63,50.53,50.59,24126.52196929592,50.4373,50.5372,50.4373,50.4972,24126.522
2024-07-29 12:45:00,50.57,50.63,50.57,50.59,28597.141344626783,50.4773,50.5372,50.4773,50.4972,28597.1413
2024-07-29 12:50:00,50.59,50.61,50.52,50.61,22163.843303335096,50.4972,50.5172,50.4274,50.5172,22163.8433
2024-07-29 12:55:00,50.61,50.61,50.53,50.53,24077.554261514026,50.5172,50.5172,50.4373,50.4373,24077.5543
2024-07-29 13:00:00,50.52,50.56,50.49,50.53,22634.992059290627,50.4274,50.4673,50.3974,50.4373,22634.9921
2024-07-29 13:05:00,50.53,50.56,50.47,50.56,13186.871360508205,50.4373,50.4673,50.3774,50.4673,13186.8714
2024-07-29 13:10:00,50.54,50.61,50.52,50.53,31372.41926945473,50.4473,50.5172,50.4274,50.4373,31372.4193
2024-07-29 13:15:00,50.53,50.67,50.5,50.62,49039.17416622551,50.4373,50.5771,50.4074,50.5272,49039.1742
2024-07-29 13:20:00,50.64,50.64,50.54,50.56,42763.36686077289,50.5471,50.5471,50.4473,50.4673,42763.3669
2024-07-29 13:25:00,50.56,50.57,50.32,50.33,29915.299100052933,50.4673,50.4773,50.2277,50.2377,29915.2991
2024-07-29 13:30:00,50.34,50.35,50.28,50.32,63250.39703546849,50.2477,50.2577,50.1878,50.2277,63250.397
2024-07-29 13:35:00,50.32,50.38,50.29,50.37,31621.22816304923,50.2277,50.2876,50.1978,50.2776,31621.2282
2024-07-29 13:40:00,50.38,50.44,50.36,50.38,16629.168872419268,50.2876,50.3475,50.2676,50.2876,16629.1689
2024-07-29 13:45:00,50.38,50.41,50.35,50.38,14997.353096876652,50.2876,50.3176,50.2577,50.2876,14997.3531
2024-07-29 13:50:00,50.37,50.4,50.34,50.36,15796.717840127048,50.2776,50.3076,50.2477,50.2676,15796.7178
2024-07-29 13:55:00,50.37,50.44,50.34,50.34,20935.68025410269,50.2776,50.3475,50.2477,50.2477,20935.6803
2024-07-29 14:00:00,50.32,50.45,50.25,50.4,50721.281101111694,50.2277,50.3575,50.1578,50.3076,50721.2811
2024-07-29 14:05:00,50.4,50.44,50.36,50.37,22597.93541556379,50.3076,50.3475,50.2676,50.2776,22597.9354
2024-07-29 14:10:00,50.37,50.42,50.32,50.38,13284.806776071991,50.2776,50.3275,50.2277,50.2876,13284.8068
2024-07-29 14:15:00,50.38,50.39,50.32,50.34,25874.801482265742,50.2876,50.2976,50.2277,50.2477,25874.8015
2024-07-29 14:20:00,50.33,50.42,50.28,50.31,50657.755426151394,50.2377,50.3275,50.1878,50.2177,50657.7554
2024-07-29 14:25:00,50.32,50.32,50.25,50.32,30521.43991529909,50.2277,50.2277,50.1578,50.2277,30521.4399
2024-07-29 14:30:00,50.32,50.32,50.25,50.3,16981.206987824244,50.2277,50.2277,50.1578,50.2078,16981.207
2024-07-29 14:35:00,50.3,50.32,50.23,50.23,35080.73054526204,50.2078,50.2277,50.1379,50.1379,35080.7305
2024-07-29 14:40:00,50.24,50.31,50.24,50.27,17911.59343568025,50.1479,50.2177,50.1479,50.1778,17911.5934
2024-07-29 14:45:00,50.27,50.3,50.22,50.23,18712.28163049232,50.1778,50.2078,50.1279,50.1379,18712.2816
2024-07-29 14:50:00,50.23,50.25,50.2,50.2,92412.6521969296,50.1379,50.1578,50.1079,50.1079,92412.6522
2024-07-29 14:55:00,50.2,50.3,50.18,50.24,36635.78613022763,50.1079,50.2078,50.088,50.1479,36635.7861
2024-07-29 15:00:00,50.23,50.38,50.2,50.34,42679.9894123875,50.1379,50.2876,50.1079,50.2477,42679.9894
2024-07-29 15:05:00,50.33,50.38,50.3,50.34,48917.41662255161,50.2377,50.2876,50.2078,50.2477,48917.4166
2024-07-29 15:10:00,50.35,50.38,50.31,50.32,37687.93012175754,50.2577,50.2876,50.2177,50.2277,37687.9301
2024-07-29 15:15:00,50.32,50.44,50.29,50.41,79665.16675489677,50.2277,50.3475,50.1978,50.3176,79665.1668
2024-07-29 15:20:00,50.41,50.49,50.38,50.44,47662.78454208576,50.3176,50.3974,50.2876,50.3475,47662.7845
2024-07-29 15:25:00,50.45,50.48,50.4,50.4,36003.17628374801,50.3575,50.3874,50.3076,50.3076,36003.1763
2024-07-29 15:30:00,50.4,50.47,50.37,50.47,36672.84277395447,50.3076,50.3774,50.2776,50.3774,36672.8428
2024-07-29 15:35:00,50.46,50.49,50.44,50.47,34553.99682371625,50.3675,50.3974,50.3475,50.3774,34553.9968
2024-07-29 15:40:00,50.47,50.49,50.45,50.46,41127.58073054525,50.3774,50.3974,50.3575,50.3675,41127.5807
2024-07-29 15:45:00,50.46,50.47,50.32,50.35,69876.91900476442,50.3675,50.3774,50.2277,50.2577,69876.919
2024-07-29 15:50:00,50.35,50.49,50.32,50.35,172572.78983589198,50.2577,50.3974,50.2277,50.2577,172572.7898
2024-07-29 15:55:00,50.35,50.35,50.18,50.19,518222.6045526733,50.2577,50.2577,50.088,50.098,518222.6046
2024-07-30 09:30:00,50.39,50.39,49.98,50.15,179569.8782424563,50.2976,50.2976,49.8883,50.058,179569.8782
2024-07-30 09:35:00,50.19,50.26,50.01,50.03,247912.91688724188,50.098,50.1678,49.9183,49.9383,247912.9169
2024-07-30 09:40:00,50.03,50.25,49.95,50.08,121320.80465854947,49.9383,50.1578,49.8584,49.9882,121320.8047
2024-07-30 09:45:00,50.08,50.27,50.0,50.01,126394.91794600316,49.9882,50.1778,49.9083,49.9183,126394.9179
2024-07-30 09:50:00,50.02,50.16,49.94,50.09,51389.62413975648,49.9283,50.068,49.8484,49.9981,51389.6241
2024-07-30 09:55:00,50.08,50.14,49.83,49.88,73339.06829010058,49.9882,50.0481,49.7386,49.7885,73339.0683
2024-07-30 10:00:00,49.88,49.93,49.65,49.76,53349.65590259396,49.7885,49.8384,49.5589,49.6687,53349.6559
2024-07-30 10:05:00,49.8,49.89,49.76,49.79,50762.30809952355,49.7087,49.7985,49.6687,49.6987,50762.3081
2024-07-30 10:10:00,49.79,49.79,49.63,49.7,101103.75860243512,49.6987,49.6987,49.539,49.6089,101103.7586
2024-07-30 10:15:00,49.7,49.76,49.57,49.64,59924.56326098464,49.6089,49.6687,49.4791,49.549,59924.5633
2024-07-30 10:20:00,49.64,49.67,49.48,49.49,38601.1116993118,49.549,49.5789,49.3893,49.3992,38601.1117
2024-07-30 10:25:00,49.5,49.5,49.34,49.35,91089.20063525674,49.4092,49.4092,49.2495,49.2595,91089.2006
2024-07-30 10:30:00,49.35,49.39,49.24,49.29,120864.21386977236,49.2595,49.2994,49.1497,49.1996,120864.2139
2024-07-30 10:35:00,49.3,49.3,49.14,49.3,120909.21122286924,49.2096,49.2096,49.0499,49.2096,120909.2112
2024-07-30 10:40:00,49.31,49.37,49.22,49.31,52980.41291688723,49.2196,49.2795,49.1297,49.2196,52980.4129
2024-07-30 10:45:00,49.3,49.41,49.3,49.32,37853.36156696665,49.2096,49.3194,49.2096,49.2296,37853.3616
2024-07-30 10:50:00,49.3,49.43,49.21,49.3,62899.68237162519,49.2096,49.3394,49.1198,49.2096,62899.6824
2024-07-30 10:55:00,49.3,49.34,49.23,49.27,39092.11222869242,49.2096,49.2495,49.1397,49.1796,39092.1122
2024-07-30 11:00:00,49.27,49.32,48.9,48.91,164958.9730015881,49.1796,49.2296,48.8103,48.8203,164958.973
2024-07-30 11:05:00,48.91,49.01,48.85,49.01,71769.45473795658,48.8203,48.9201,48.7604,48.9201,71769.4547
2024-07-30 11:10:00,48.99,49.15,48.99,49.1,37423.23980942297,48.9002,49.0599,48.9002,49.01,37423.2398
2024-07-30 11:15:00,49.11,49.17,49.06,49.17,57809.68766543144,49.0199,49.0798,48.97,49.0798,57809.6877
2024-07-30 11:20:00,49.2,49.22,49.05,49.1,105861.566966649,49.1098,49.1297,48.96,49.01,105861.567
2024-07-30 11:25:00,49.1,49.11,48.99,48.99,63812.86394917945,49.01,49.0199,48.9002,48.9002,63812.8639
2024-07-30 11:30:00,48.99,49.03,48.92,48.99,54670.46056114345,48.9002,48.9401,48.8303,48.9002,54670.4606
2024-07-30 11:35:00,48.99,48.99,48.86,48.86,37735.57437797776,48.9002,48.9002,48.7704,48.7704,37735.5744
2024-07-30 11:40:00,48.86,48.97,48.83,48.86,133341.7151932239,48.7704,48.8802,48.7405,48.7704,133341.7152
2024-07-30 11:45:00,48.84,48.87,48.79,48.83,102292.21810481737,48.7504,48.7804,48.7005,48.7405,102292.2181
2024-07-30 11:50:00,48.82,48.88,48.79,48.88,94985.4420328216,48.7305,48.7904,48.7005,48.7904,94985.442
2024-07-30 11:55:00,48.88,48.98,48.87,48.92,91341.97988353625,48.7904,48.8902,48.7804,48.8303,91341.9799
2024-07-30 12:00:00,48.93,48.96,48.83,48.83,73190.84171519321,48.8403,48.8702,48.7405,48.7405,73190.8417
2024-07-30 12:05:00,48.84,48.94,48.83,48.93,38691.106405505554,48.7504,48.8503,48.7405,48.8403,38691.1064
2024-07-30 12:10:00,48.92,48.94,48.77,48.8,64575.17204870301,48.8303,48.8503,48.6806,48.7105,64575.172
2024-07-30 12:15:00,48.81,48.82,48.71,48.77,161048.17363684488,48.7205,48.7305,48.6207,48.6806,161048.1736
2024-07-30 12:20:00,48.77,48.77,48.49,48.52,173492.5886712546,48.6806,48.6806,48.4011,48.431,173492.5887
2024-07-30 12:25:00,48.52,48.58,48.49,48.58,81465.06087877182,48.431,48.4909,48.4011,48.4909,81465.0609
2024-07-30 12:30:00,48.56,48.58,48.45,48.46,90979.35415563788,48.4709,48.4909,48.3611,48.3711,90979.3542
2024-07-30 12:35:00,48.46,48.46,48.21,48.32,343713.6050820539,48.3711,48.3711,48.1216,48.2314,343713.6051
2024-07-30 12:40:00,48.33,48.36,48.18,48.24,140469.82530439383,48.2414,48.2713,48.0916,48.1515,140469.8253
2024-07-30 12:45:00,48.25,48.3,48.18,48.25,178459.50238221278,48.1615,48.2114,48.0916,48.1615,178459.5024
2024-07-30 12:50:00,48.23,48.27,48.09,48.09,86060.08470089994,48.1416,48.1815,48.0018,48.0018,86060.0847
2024-07-30 12:55:00,48.09,48.1,47.95,47.95,118421.12228692428,48.0018,48.0118,47.8621,47.8621,118421.1223
2024-07-30 13:00:00,47.96,47.99,47.81,47.95,78406.56431974588,47.872,47.902,47.7223,47.8621,78406.5643
2024-07-30 13:05:00,47.94,47.98,47.82,47.94,217817.62837480145,47.8521,47.892,47.7323,47.8521,217817.6284
2024-07-30 13:10:00,47.94,48.4,47.94,48.37,133403.91741662254,47.8521,48.3112,47.8521,48.2813,133403.9174
2024-07-30 13:15:00,48.38,48.4,48.28,48.32,54326.36315510851,48.2913,48.3112,48.1915,48.2314,54326.3632
2024-07-30 13:20:00,48.34,48.43,48.27,48.28,58831.39227104288,48.2514,48.3412,48.1815,48.1915,58831.3923
2024-07-30 13:25:00,48.3,48.3,48.11,48.25,24711.48755955532,48.2114,48.2114,48.0218,48.1615,24711.4876
2024-07-30 13:30:00,48.24,48.35,48.15,48.35,26086.5537321334,48.1515,48.2613,48.0617,48.2613,26086.5537
2024-07-30 13:35:00,48.33,48.39,48.29,48.34,81161.99047114875,48.2414,48.3013,48.2014,48.2514,81161.9905
2024-07-30 13:40:00,48.35,48.41,48.3,48.39,32740.86818422445,48.2613,48.3212,48.2114,48.3013,32740.8682
2024-07-30 13:45:00,48.4,48.4,48.33,48.36,33059.82001058761,48.3112,48.3112,48.2414,48.2713,33059.82
2024-07-30 13:50:00,48.36,48.37,48.25,48.26,34763.10217046056,48.2713,48.2813,48.1615,48.1715,34763.1022
2024-07-30 13:55:00,48.26,48.34,48.24,48.3,23305.98200105876,48.1715,48.2514,48.1515,48.2114,23305.982
2024-07-30 14:00:00,48.32,48.35,48.28,48.28,23988.883006881944,48.2314,48.2613,48.1915,48.1915,23988.883
2024-07-30 14:05:00,48.28,48.34,48.28,48.31,20549.232398094227,48.1915,48.2514,48.1915,48.2214,20549.2324
2024-07-30 14:10:00,48.31,48.37,48.28,48.36,35461.88459502382,48.2214,48.2813,48.1915,48.2713,35461.8846
2024-07-30 14:15:00,48.37,48.39,48.31,48.37,66184.48914769718,48.2813,48.3013,48.2214,48.2813,66184.4891
2024-07-30 14:20:00,48.37,48.49,48.34,48.37,101662.25516146109,48.2813,48.4011,48.2514,48.2813,101662.2552
2024-07-30 14:25:00,48.39,48.4,48.32,48.38,35076.76019057702,48.3013,48.3112,48.2314,48.2913,35076.7602
2024-07-30 14:30:00,48.38,48.4,48.26,48.28,61152.72631021704,48.2913,48.3112,48.1715,48.1915,61152.7263
2024-07-30 14:35:00,48.27,48.38,48.23,48.38,56310.21704605611,48.1815,48.2913,48.1416,48.2913,56310.217
2024-07-30 14:40:00,48.37,48.39,48.34,48.34,39609.5817893065,48.2813,48.3013,48.2514,48.2514,39609.5818
2024-07-30 14:45:00,48.35,48.36,48.23,48.25,74239.0153520381,48.2613,48.2713,48.1416,48.1615,74239.0154
2024-07-30 14:50:00,48.25,48.28,48.21,48.22,79135.78613022763,48.1615,48.1915,48.1216,48.1316,79135.7861
2024-07-30 14:55:00,48.22,48.22,48.12,48.14,52538.38009528851,48.1316,48.1316,48.0318,48.0517,52538.3801
2024-07-30 15:00:00,48.13,48.18,48.05,48.16,106829.01005823186,48.0417,48.0916,47.9619,48.0717,106829.0101
2024-07-30 15:05:00,48.17,48.17,48.06,48.06,43750.66172578083,48.0817,48.0817,47.9719,47.9719,43750.6617
2024-07-30 15:10:00,48.06,48.06,47.94,47.97,64694.28268925357,47.9719,47.9719,47.8521,47.882,64694.2827
2024-07-30 15:15:00,47.97,48.09,47.97,48.03,115951.56167284276,47.882,48.0018,47.882,47.9419,115951.5617
2024-07-30 15:20:00,48.03,48.06,47.98,48.03,76686.07728957119,47.9419,47.9719,47.892,47.9419,76686.0773
2024-07-30 15:25:00,48.02,48.03,47.98,47.98,71450.50291159343,47.9319,47.9419,47.892,47.892,71450.5029
2024-07-30 15:30:00,47.98,48.02,47.92,47.99,80169.40179989411,47.892,47.9319,47.8321,47.902,80169.4018
2024-07-30 15:35:00,47.98,48.0,47.88,47.89,109289.30651138168,47.892,47.912,47.7922,47.8022,109289.3065
2024-07-30 15:40:00,47.89,47.91,47.78,47.79,125942.29751191103,47.8022,47.8221,47.6924,47.7024,125942.2975
2024-07-30 15:45:00,47.79,47.82,47.67,47.79,289404.4467972472,47.7024,47.7323,47.5826,47.7024,289404.4468
2024-07-30 15:50:00,47.78,47.98,47.72,47.91,437887.7713075701,47.6924,47.892,47.6325,47.8221,437887.7713
2024-07-30 15:55:00,47.91,47.91,47.69,47.74,760596.8766543143,47.8221,47.8221,47.6025,47.6525,760596.8767
2024-07-31 09:30:00,50.21,51.09,50.12,50.36,478051.8793012175,50.1179,50.9963,50.0281,50.2676,478051.8793
2024-07-31 09:35:00,50.39,50.69,50.16,50.56,168770.5134992059,50.2976,50.597,50.068,50.4673,168770.5135
2024-07-31 09:40:00,50.57,50.78,50.3,50.33,72105.61143462149,50.4773,50.6869,50.2078,50.2377,72105.6114
2024-07-31 09:45:00,50.37,50.59,50.2,50.25,183614.3462149285,50.2776,50.4972,50.1079,50.1578,183614.3462
2024-07-31 09:50:00,50.26,50.29,49.92,50.07,150177.34250926416,50.1678,50.1978,49.8285,49.9782,150177.3425
2024-07-31 09:55:00,50.1,50.26,50.03,50.06,57327.95129698252,50.0081,50.1678,49.9383,49.9682,57327.9513
2024-07-31 10:00:00,50.06,50.25,49.94,50.03,168264.9550026469,49.9682,50.1578,49.8484,49.9383,168264.955
2024-07-31 10:05:00,50.03,50.21,50.01,50.19,262574.11328745366,49.9383,50.1179,49.9183,50.098,262574.1133
2024-07-31 10:10:00,50.19,50.22,49.87,50.0,101637.1095817893,50.098,50.1279,49.7785,49.9083,101637.1096
2024-07-31 10:15:00,50.0,50.1,49.82,50.08,148271.57226045526,49.9083,50.0081,49.7286,49.9882,148271.5723
2024-07-31 10:20:00,50.08,50.1,49.7,49.73,88271.57226045526,49.9882,50.0081,49.6089,49.6388,88271.5723
2024-07-31 10:25:00,49.73,49.76,49.57,49.72,50832.45103229221,49.6388,49.6687,49.4791,49.6288,50832.451
2024-07-31 10:30:00,49.71,49.79,49.66,49.72,120930.386447856,49.6188,49.6987,49.5689,49.6288,120930.3864
2024-07-31 10:35:00,49.72,49.91,49.68,49.86,136605.34674430915,49.6288,49.8185,49.5889,49.7686,136605.3467
2024-07-31 10:40:00,49.86,49.91,49.76,49.79,210639.227104288,49.7686,49.8185,49.6687,49.6987,210639.2271
2024-07-31 10:45:00,49.79,49.84,49.75,49.76,106764.16093170988,49.6987,49.7486,49.6588,49.6687,106764.1609
2024-07-31 10:50:00,49.76,49.84,49.56,49.63,374339.5976707252,49.6687,49.7486,49.4691,49.539,374339.5977
2024-07-31 10:55:00,49.64,49.87,49.64,49.77,55172.04870301746,49.549,49.7785,49.549,49.6787,55172.0487
2024-07-31 11:00:00,49.77,49.85,49.71,49.76,57285.600847009,49.6787,49.7586,49.6188,49.6687,57285.6008
2024-07-31 11:05:00,49.76,49.77,49.6,49.61,68212.01694017998,49.6687,49.6787,49.509,49.519,68212.0169
2024-07-31 11:10:00,49.61,49.64,49.47,49.51,89679.72472207516,49.519,49.549,49.3793,49.4192,89679.7247
2024-07-31 11:15:00,49.52,49.65,49.51,49.62,79502.382212811,49.4292,49.5589,49.4192,49.529,79502.3822
2024-07-31 11:20:00,49.62,49.74,49.59,49.7,171717.8401270513,49.529,49.6488,49.4991,49.6089,171717.8401
2024-07-31 11:25:00,49.7,49.89,49.7,49.84,128197.45897300156,49.6089,49.7985,49.6089,49.7486,128197.459
2024-07-31 11:30:00,49.82,49.96,49.82,49.89,61299.62943356272,49.7286,49.8684,49.7286,49.7985,61299.6294
2024-07-31 11:35:00,49.89,49.91,49.7,49.75,48035.997882477495,49.7985,49.8185,49.6089,49.6588,48035.9979
2024-07-31 11:40:00,49.75,49.78,49.67,49.72,42261.77871889888,49.6588,49.6887,49.5789,49.6288,42261.7787
2024-07-31 11:45:00,49.71,49.77,49.66,49.73,42219.42826892535,49.6188,49.6787,49.5689,49.6388,42219.4283
2024-07-31 11:50:00,49.73,49.74,49.55,49.57,62690.57702488088,49.6388,49.6488,49.4591,49.4791,62690.577
2024-07-31 11:55:00,49.57,49.6,49.5,49.51,56326.09846479618,49.4791,49.509,49.4092,49.4192,56326.0985
2024-07-31 12:00:00,49.51,49.63,49.49,49.61,59289.30651138168,49.4192,49.539,49.3992,49.519,59289.3065
2024-07-31 12:05:00,49.61,49.65,49.56,49.57,47664.10799364743,49.519,49.5589,49.4691,49.4791,47664.108
2024-07-31 12:10:00,49.58,49.79,49.57,49.78,38696.40021175225,49.4891,49.6987,49.4791,49.6887,38696.4002
2024-07-31 12:15:00,49.79,49.92,49.73,49.76,89183.43038644784,49.6987,49.8285,49.6388,49.6687,89183.4304
2024-07-31 12:20:00,49.76,49.77,49.62,49.63,27638.962413975645,49.6687,49.6787,49.529,49.539,27638.9624
2024-07-31 12:25:00,49.64,49.79,49.57,49.74,202842.77395447323,49.549,49.6987,49.4791,49.6488,202842.774
2024-07-31 12:30:00,49.73,49.86,49.68,49.79,29495.764955002644,49.6388,49.7686,49.5889,49.6987,29495.765
2024-07-31 12:35:00,49.76,49.77,49.47,49.5,240042.3504499735,49.6687,49.6787,49.3793,49.4092,240042.3504
2024-07-31 12:40:00,49.51,49.7,49.47,49.59,184993.3827421916,49.4192,49.6089,49.3793,49.4991,184993.3827
2024-07-31 12:45:00,49.59,49.73,49.55,49.64,76784.01270513498,49.4991,49.6388,49.4591,49.549,76784.0127
2024-07-31 12:50:00,49.64,49.65,49.54,49.58,37317.36368448914,49.549,49.5589,49.4492,49.4891,37317.3637
2024-07-31 12:55:00,49.57,49.64,49.54,49.59,52593.96506087876,49.4791,49.549,49.4492,49.4991,52593.9651
2024-07-31 13:00:00,49.59,49.64,49.35,49.35,112824.24563260985,49.4991,49.549,49.2595,49.2595,112824.2456
2024-07-31 13:05:00,49.37,49.49,49.32,49.46,147977.76601376387,49.2795,49.3992,49.2296,49.3693,147977.766
2024-07-31 13:10:00,49.48,49.49,49.39,49.42,88661.99047114875,49.3893,49.3992,49.2994,49.3294,88661.9905
2024-07-31 13:15:00,49.42,49.49,49.38,49.39,70227.63366860773,49.3294,49.3992,49.2894,49.2994,70227.6337
2024-07-31 13:20:00,49.42,49.48,49.33,49.35,62231.3393329804,49.3294,49.3893,49.2395,49.2595,62231.3393
2024-07-31 13:25:00,49.33,49.4,49.3,49.39,153701.69401799893,49.2395,49.3094,49.2096,49.2994,153701.694
2024-07-31 13:30:00,49.39,49.39,49.12,49.17,66868.71360508204,49.2994,49.2994,49.0299,49.0798,66868.7136
2024-07-31 13:35:00,49.16,49.24,49.05,49.08,114878.24245632609,49.0698,49.1497,48.96,48.99,114878.2425
2024-07-31 13:40:00,49.09,49.16,48.86,49.12,172439.121228163,49.0,49.0698,48.7704,49.0299,172439.1212
2024-07-31 13:45:00,49.12,49.22,49.0,49.09,71922.97511911063,49.0299,49.1297,48.9101,49.0,71922.9751
2024-07-31 13:50:00,49.1,49.14,49.08,49.1,52621.75754367389,49.01,49.0499,48.99,49.01,52621.7575
2024-07-31 13:55:00,49.08,49.2,49.04,49.1,79632.08046585495,48.99,49.1098,48.9501,49.01,79632.0805
2024-07-31 14:00:00,49.11,49.17,48.96,49.11,149598.9941768131,49.0199,49.0798,48.8702,49.0199,149598.9942
2024-07-31 14:05:00,49.12,49.2,49.08,49.12,143050.55584965588,49.0299,49.1098,48.99,49.0299,143050.5558
2024-07-31 14:10:00,49.11,49.17,49.05,49.16,86144.785600847,49.0199,49.0798,48.96,49.0698,86144.7856
2024-07-31 14:15:00,49.15,49.27,49.15,49.27,91619.90471148754,49.0599,49.1796,49.0599,49.1796,91619.9047
2024-07-31 14:20:00,49.27,49.36,49.23,49.31,136577.554261514,49.1796,49.2695,49.1397,49.2196,136577.5543
2024-07-31 14:25:00,49.31,49.34,49.27,49.27,104205.92906299628,49.2196,49.2495,49.1796,49.1796,104205.9291
2024-07-31 14:30:00,49.27,49.46,49.27,49.38,130975.38380095288,49.1796,49.3693,49.1796,49.2894,130975.3838
2024-07-31 14:35:00,49.39,49.66,49.36,49.41,277278.9835892006,49.2994,49.5689,49.2695,49.3194,277278.9836
2024-07-31 14:40:00,49.42,49.82,49.38,49.81,165415.56379036524,49.3294,49.7286,49.2894,49.7187,165415.5638
2024-07-31 14:45:00,49.79,50.08,49.65,50.07,163500.52938062465,49.6987,49.9882,49.5589,49.9782,163500.5294
2024-07-31 14:50:00,50.07,50.19,49.88,49.88,238100.84700899944,49.9782,50.098,49.7885,49.7885,238100.847
2024-07-31 14:55:00,49.87,49.87,49.73,49.85,108066.43726839597,49.7785,49.7785,49.6388,49.7586,108066.4373
2024-07-31 15:00:00,49.85,49.91,49.65,49.69,125013.23451561671,49.7586,49.8185,49.5589,49.5989,125013.2345
2024-07-31 15:05:00,49.68,49.98,49.67,49.76,131652.99100052935,49.5889,49.8883,49.5789,49.6687,131652.991
2024-07-31 15:10:00,49.76,49.87,49.73,49.87,96847.53838009528,49.6687,49.7785,49.6388,49.7785,96847.5384
2024-07-31 15:15:00,49.87,49.98,49.7,49.72,130119.11064055054,49.7785,49.8883,49.6089,49.6288,130119.1106
2024-07-31 15:20:00,49.72,49.86,49.7,49.74,133366.86077289568,49.6288,49.7686,49.6089,49.6488,133366.8608
2024-07-31 15:25:00,49.74,49.86,49.65,49.73,180228.9571201694,49.6488,49.7686,49.5589,49.6388,180228.9571
2024-07-31 15:30:00,49.73,49.96,49.7,49.93,170403.6527263102,49.6388,49.8684,49.6089,49.8384,170403.6527
2024-07-31 15:35:00,49.94,50.21,49.94,50.21,237105.61143462147,49.8484,50.1179,49.8484,50.1179,237105.6114
2024-07-31 15:40:00,50.22,50.53,50.22,50.53,242305.45262043405,50.1279,50.4373,50.1279,50.4373,242305.4526
2024-07-31 15:45:00,50.52,50.84,50.46,50.77,532035.4685018527,50.4274,50.7468,50.3675,50.6769,532035.4685
2024-07-31 15:50:00,50.69,50.85,50.43,50.67,617530.4393859184,50.597,50.7567,50.3375,50.5771,617530.4394
2024-07-31 15:55:00,50.66,50.72,50.5,50.66,911365.8020116462,50.5671,50.627,50.4074,50.5671,911365.802
2024-08-01 09:30:00,45.59,47.69,45.42,47.46,1445152.1969295922,45.5064,47.6025,45.3367,47.373,1445152.1969
2024-08-01 09:35:00,47.47,47.47,46.3,46.47,857106.934886183,47.3829,47.3829,46.2151,46.3848,857106.9349
2024-08-01 09:40:00,46.47,47.72,46.4,47.52,359542.0857596612,46.3848,47.6325,46.3149,47.4329,359542.0858
2024-08-01 09:45:00,47.51,47.75,47.24,47.34,478811.54049761774,47.4229,47.6624,47.1534,47.2532,478811.5405
2024-08-01 09:50:00,47.32,47.35,46.84,47.1,383889.6241397564,47.2332,47.2632,46.7541,47.0136,383889.6241
2024-08-01 09:55:00,47.1,47.69,47.1,47.41,308362.89041821065,47.0136,47.6025,47.0136,47.3231,308362.8904
2024-08-01 10:00:00,47.41,47.42,46.46,46.47,410935.6802541026,47.3231,47.333,46.3748,46.3848,410935.6803
2024-08-01 10:05:00,46.46,46.48,45.75,46.39,933864.4785600846,46.3748,46.3948,45.6661,46.3049,933864.4786
2024-08-01 10:10:00,46.38,46.49,45.61,45.67,430344.0974060349,46.2949,46.4047,45.5264,45.5862,430344.0974
2024-08-01 10:15:00,45.66,45.94,45.52,45.92,685070.1429327686,45.5763,45.8558,45.4365,45.8358,685070.1429
2024-08-01 10:20:00,45.9,46.14,45.32,46.09,724916.6225516145,45.8158,46.0554,45.2369,46.0055,724916.6226
2024-08-01 10:25:00,46.13,46.24,45.52,45.55,393957.12016940175,46.0454,46.1552,45.4365,45.4665,393957.1202
2024-08-01 10:30:00,45.52,45.86,45.43,45.51,461404.1821069349,45.4365,45.7759,45.3467,45.4265,461404.1821
2024-08-01 10:35:00,45.52,45.64,45.01,45.59,628631.5510852302,45.4365,45.5563,44.9275,45.5064,628631.5511
2024-08-01 10:40:00,45.6,45.64,45.33,45.4,331604.02329274744,45.5164,45.5563,45.2469,45.3167,331604.0233
2024-08-01 10:45:00,45.38,45.39,44.99,45.15,575386.4478560084,45.2968,45.3068,44.9075,45.0672,575386.4479
2024-08-01 10:50:00,45.16,45.3,45.06,45.09,294903.38803599786,45.0772,45.2169,44.9774,45.0073,294903.388
2024-08-01 10:55:00,45.09,45.41,45.09,45.26,282243.25039703544,45.0073,45.3267,45.0073,45.177,282243.2504
2024-08-01 11:00:00,45.25,45.28,44.81,44.87,529655.902593965,45.167,45.197,44.7278,44.7877,529655.9026
2024-08-01 11:05:00,44.86,44.99,44.81,44.9,670577.0248808892,44.7777,44.9075,44.7278,44.8177,670577.0249
2024-08-01 11:10:00,44.89,45.02,44.73,44.81,508815.5108523027,44.8077,44.9374,44.648,44.7278,508815.5109
2024-08-01 11:15:00,44.81,45.03,44.49,44.97,546851.5087347802,44.7278,44.9474,44.4084,44.8875,546851.5087
2024-08-01 11:20:00,44.99,45.03,44.78,44.9,305858.9200635256,44.9075,44.9474,44.6979,44.8177,305858.9201
2024-08-01 11:25:00,44.89,45.09,44.88,44.92,563789.0418210693,44.8077,45.0073,44.7977,44.8376,563789.0418
2024-08-01 11:30:00,44.92,45.04,44.84,44.86,391151.4028586553,44.8376,44.9574,44.7578,44.7777,391151.4029
2024-08-01 11:35:00,44.86,44.96,44.79,44.94,281832.98041291686,44.7777,44.8775,44.7079,44.8576,281832.9804
2024-08-01 11:40:00,44.94,44.94,44.61,44.75,288354.94970884064,44.8576,44.8576,44.5282,44.6679,288354.9497
2024-08-01 11:45:00,44.74,44.9,44.66,44.88,287718.369507676,44.658,44.8177,44.5781,44.7977,287718.3695
2024-08-01 11:50:00,44.87,45.06,44.86,45.0,369796.1884595024,44.7877,44.9774,44.7777,44.9175,369796.1885
2024-08-01 11:55:00,45.0,45.06,44.84,44.85,269538.1154049761,44.9175,44.9774,44.7578,44.7678,269538.1154
2024-08-01 12:00:00,44.85,45.2,44.81,45.18,334298.57067231333,44.7678,45.1171,44.7278,45.0971,334298.5707
2024-08-01 12:05:00,45.15,45.52,45.14,45.4,296623.87506617256,45.0672,45.4365,45.0572,45.3167,296623.8751
2024-08-01 12:10:00,45.4,45.44,45.23,45.32,243120.69878242453,45.3167,45.3567,45.1471,45.2369,243120.6988
2024-08-01 12:15:00,45.32,45.34,45.09,45.22,156361.83165696132,45.2369,45.2569,45.0073,45.1371,156361.8317
2024-08-01 12:20:00,45.21,45.41,45.2,45.29,246705.92906299623,45.1271,45.3267,45.1171,45.2069,246705.9291
2024-08-01 12:25:00,45.29,45.37,45.23,45.25,243871.09581789305,45.2069,45.2868,45.1471,45.167,243871.0958
2024-08-01 12:30:00,45.25,45.28,45.14,45.18,242592.64160931707,45.167,45.197,45.0572,45.0971,242592.6416
2024-08-01 12:35:00,45.18,45.29,44.98,45.0,157443.09158284805,45.0971,45.2069,44.8975,44.9175,157443.0916
2024-08-01 12:40:00,45.0,45.13,44.95,45.12,122439.12122816304,44.9175,45.0472,44.8676,45.0373,122439.1212
2024-08-01 12:45:00,45.12,45.23,45.03,45.23,304768.3959767072,45.0373,45.1471,44.9474,45.1471,304768.396
2024-08-01 12:50:00,45.22,45.24,45.03,45.07,274347.53838009527,45.1371,45.157,44.9474,44.9873,274347.5384
2024-08-01 12:55:00,45.07,45.11,44.97,44.99,281594.7591318157,44.9873,45.0273,44.8875,44.9075,281594.7591
2024-08-01 13:00:00,44.97,44.97,44.63,44.81,266891.21228163043,44.8875,44.8875,44.5482,44.7278,266891.2123
2024-08-01 13:05:00,44.81,44.88,44.63,44.73,167462.94335627314,44.7278,44.7977,44.5482,44.648,167462.9434
2024-08-01 13:10:00,44.71,44.93,44.69,44.93,204540.7623080995,44.628,44.8476,44.608,44.8476,204540.7623
2024-08-01 13:15:00,44.93,45.09,44.85,44.88,159146.373742721,44.8476,45.0073,44.7678,44.7977,159146.3737
2024-08-01 13:20:00,44.88,44.99,44.86,44.99,145473.79565907887,44.7977,44.9075,44.7777,44.9075,145473.7957
2024-08-01 13:25:00,44.97,45.04,44.91,44.96,138012.17575436737,44.8875,44.9574,44.8276,44.8775,138012.1758
2024-08-01 13:30:00,44.96,45.06,44.91,44.97,204068.2901005823,44.8775,44.9774,44.8276,44.8875,204068.2901
2024-08-01 13:35:00,44.97,45.06,44.91,44.91,127661.46109052408,44.8875,44.9774,44.8276,44.8276,127661.4611
2024-08-01 13:40:00,44.91,44.96,44.82,44.88,135198.5177342509,44.8276,44.8775,44.7378,44.7977,135198.5177
2024-08-01 13:45:00,44.86,45.06,44.86,44.93,85309.68766543144,44.7777,44.9774,44.7777,44.8476,85309.6877
2024-08-01 13:50:00,44.92,45.18,44.91,45.16,99334.30386447854,44.8376,45.0971,44.8276,45.0772,99334.3039
2024-08-01 13:55:00,45.15,45.18,44.97,45.15,189229.7511911064,45.0672,45.0971,44.8875,45.0672,189229.7512
2024-08-01 14:00:00,45.15,45.15,44.83,44.96,107620.43409211222,45.0672,45.0672,44.7478,44.8775,107620.4341
2024-08-01 14:05:00,44.98,45.06,44.91,44.99,85835.09793541556,44.8975,44.9774,44.8276,44.9075,85835.0979
2024-08-01 14:10:00,44.99,45.01,44.9,44.92,91368.4489147697,44.9075,44.9275,44.8177,44.8376,91368.4489
2024-08-01 14:15:00,44.92,44.92,44.82,44.88,149520.91053467442,44.8376,44.8376,44.7378,44.7977,149520.9105
2024-08-01 14:20:00,44.87,44.91,44.67,44.68,209469.29592376915,44.7877,44.8276,44.5881,44.5981,209469.2959
2024-08-01 14:25:00,44.68,44.71,44.49,44.5,199097.4060349391,44.5981,44.628,44.4084,44.4184,199097.406
2024-08-01 14:30:00,44.49,44.5,44.07,44.23,198397.3001588141,44.4084,44.4184,43.9892,44.1489,198397.3002
2024-08-01 14:35:00,44.23,44.39,44.23,44.38,184371.36050820537,44.1489,44.3086,44.1489,44.2986,184371.3605
2024-08-01 14:40:00,44.35,44.39,44.14,44.17,120677.60719957648,44.2687,44.3086,44.0591,44.089,120677.6072
2024-08-01 14:45:00,44.17,44.18,43.98,44.02,129629.4335627316,44.089,44.099,43.8993,43.9393,129629.4336
2024-08-01 14:50:00,44.02,44.19,43.99,44.1,127721.01641079936,43.9393,44.109,43.9093,44.0191,127721.0164
2024-08-01 14:55:00,44.1,44.19,43.91,44.04,348647.4325039703,44.0191,44.109,43.8295,43.9592,348647.4325
2024-08-01 15:00:00,44.05,44.18,44.01,44.04,90878.77183695076,43.9692,44.099,43.9293,43.9592,90878.7718
2024-08-01 15:05:00,44.04,44.14,43.94,44.13,180467.1784012705,43.9592,44.0591,43.8594,44.0491,180467.1784
2024-08-01 15:10:00,44.14,44.22,44.1,44.15,117589.99470619374,44.0591,44.1389,44.0191,44.069,117589.9947
2024-08-01 15:15:00,44.14,44.31,44.08,44.31,102611.1699311805,44.0591,44.2287,43.9992,44.2287,102611.1699
2024-08-01 15:20:00,44.31,44.43,44.24,44.33,135256.74960296453,44.2287,44.3485,44.1589,44.2487,135256.7496
2024-08-01 15:25:00,44.32,44.37,44.21,44.32,171703.28215987294,44.2387,44.2886,44.1289,44.2387,171703.2822
2024-08-01 15:30:00,44.33,44.47,44.23,44.37,176203.01746956058,44.2487,44.3884,44.1489,44.2886,176203.0175
2024-08-01 15:35:00,44.37,44.38,44.06,44.19,225758.3377448385,44.2886,44.2986,43.9792,44.109,225758.3377
2024-08-01 15:40:00,44.19,44.36,44.1,44.36,306942.82689253567,44.109,44.2787,44.0191,44.2787,306942.8269
2024-08-01 15:45:00,44.36,44.88,44.35,44.88,376385.6537850714,44.2787,44.7977,44.2687,44.7977,376385.6538
2024-08-01 15:50:00,44.88,45.34,44.68,44.81,676249.3382742191,44.7977,45.2569,44.5981,44.7278,676249.3383
2024-08-01 15:55:00,44.81,45.91,44.79,45.75,1450131.0217046053,44.7278,45.8258,44.7079,45.6661,1450131.0217
2024-08-02 09:30:00,44.16,44.17,42.98,43.09,675976.7072525144,44.079,44.089,42.9012,43.011,675976.7073
2024-08-02 09:35:00,43.07,43.89,42.98,43.86,226209.6347273689,42.991,43.8095,42.9012,43.7796,226209.6347
2024-08-02 09:40:00,43.86,44.04,43.76,43.86,291553.7321334039,43.7796,43.9592,43.6798,43.7796,291553.7321
2024-08-02 09:45:00,43.85,43.92,43.45,43.67,194878.2424563261,43.7696,43.8395,43.3703,43.5899,194878.2425
2024-08-02 09:50:00,43.67,43.73,43.05,43.08,164215.19322392798,43.5899,43.6498,42.9711,43.001,164215.1932
2024-08-02 09:55:00,43.11,43.18,42.62,42.63,180757.01429327685,43.0309,43.1008,42.5418,42.5518,180757.0143
2024-08-02 10:00:00,42.66,43.02,42.62,42.83,194892.8004235045,42.5818,42.9411,42.5418,42.7515,194892.8004
2024-08-02 10:05:00,42.83,42.83,42.52,42.64,191230.8099523557,42.7515,42.7515,42.442,42.5618,191230.81
2024-08-02 10:10:00,42.62,42.63,41.98,42.12,225868.18422445736,42.5418,42.5518,41.903,42.0428,225868.1842
2024-08-02 10:15:00,42.11,42.4,42.03,42.33,252398.09422975115,42.0328,42.3222,41.9529,42.2524,252398.0942
2024-08-02 10:20:00,42.33,42.43,42.12,42.34,221977.2366331392,42.2524,42.3522,42.0428,42.2624,221977.2366
2024-08-02 10:25:00,42.31,42.58,42.29,42.42,94342.24457384858,42.2324,42.5019,42.2124,42.3422,94342.2446
2024-08-02 10:30:00,42.41,42.73,42.39,42.49,133655.37321334038,42.3322,42.6516,42.3123,42.4121,133655.3732
2024-08-02 10:35:00,42.49,42.49,42.36,42.39,104217.84012705134,42.4121,42.4121,42.2823,42.3123,104217.8401
2024-08-02 10:40:00,42.39,42.84,42.3,42.81,158593.17098994175,42.3123,42.7614,42.2224,42.7315,158593.171
2024-08-02 10:45:00,42.81,43.03,42.8,43.03,130729.22181048171,42.7315,42.9511,42.7215,42.9511,130729.2218
2024-08-02 10:50:00,43.02,43.14,42.4,42.43,320093.9650608787,42.9411,43.0609,42.3222,42.3522,320093.9651
2024-08-02 10:55:00,42.43,42.59,42.3,42.58,249127.8454208576,42.3522,42.5119,42.2224,42.5019,249127.8454
2024-08-02 11:00:00,42.58,42.62,42.37,42.61,246622.5516146109,42.5019,42.5418,42.2923,42.5319,246622.5516
2024-08-02 11:05:00,42.59,42.67,42.42,42.48,173767.86659608255,42.5119,42.5917,42.3422,42.4021,173767.8666
2024-08-02 11:10:00,42.46,42.78,42.46,42.72,62249.86765484382,42.3821,42.7015,42.3821,42.6417,62249.8677
2024-08-02 11:15:00,42.73,42.78,42.61,42.74,121078.61302276335,42.6516,42.7015,42.5319,42.6616,121078.613
2024-08-02 11:20:00,42.73,43.02,42.65,42.96,236877.97776601373,42.6516,42.9411,42.5718,42.8812,236877.9778
2024-08-02 11:25:00,42.96,42.96,42.77,42.77,140587.61249338274,42.8812,42.8812,42.6916,42.6916,140587.6125
2024-08-02 11:30:00,42.78,42.85,42.67,42.83,97608.52302805716,42.7015,42.7714,42.5917,42.7515,97608.523
2024-08-02 11:35:00,42.83,43.07,42.77,42.96,326011.116993118,42.7515,42.991,42.6916,42.8812,326011.117
2024-08-02 11:40:00,42.96,43.26,42.96,43.19,237424.5632609846,42.8812,43.1807,42.8812,43.1108,237424.5633
2024-08-02 11:45:00,43.18,43.31,42.99,43.09,248961.0905240868,43.1008,43.2306,42.9112,43.011,248961.0905
2024-08-02 11:50:00,43.09,43.12,42.9,42.92,162134.72736897826,43.011,43.0409,42.8213,42.8413,162134.7274
2024-08-02 11:55:00,42.93,43.07,42.71,42.8,113733.45685547907,42.8513,42.991,42.6317,42.7215,113733.4569
2024-08-02 12:00:00,42.8,42.93,42.64,42.65,277600.5823186871,42.7215,42.8513,42.5618,42.5718,277600.5823
2024-08-02 12:05:00,42.64,42.84,42.62,42.77,80419.53414505027,42.5618,42.7614,42.5418,42.6916,80419.5341
2024-08-02 12:10:00,42.77,42.91,42.57,42.62,98794.33562731605,42.6916,42.8313,42.4919,42.5418,98794.3356
2024-08-02 12:15:00,42.62,42.79,42.55,42.69,100827.15722604551,42.5418,42.7115,42.472,42.6117,100827.1572
2024-08-02 12:20:00,42.72,43.06,42.72,43.0,188933.29804129165,42.6417,42.981,42.6417,42.9211,188933.298
2024-08-02 12:25:00,42.99,43.05,42.83,42.99,126226.83959767073,42.9112,42.9711,42.7515,42.9112,126226.8396
2024-08-02 12:30:00,42.98,42.98,42.85,42.92,68602.43515087347,42.9012,42.9012,42.7714,42.8413,68602.4352
2024-08-02 12:35:00,42.92,42.93,42.67,42.68,83885.65378507145,42.8413,42.8513,42.5917,42.6017,83885.6538
2024-08-02 12:40:00,42.68,42.96,42.68,42.79,37376.91900476442,42.6017,42.8812,42.6017,42.7115,37376.919
2024-08-02 12:45:00,42.77,42.83,42.7,42.7,36529.9100052938,42.6916,42.7515,42.6217,42.6217,36529.91
2024-08-02 12:50:00,42.7,42.71,42.59,42.63,35197.19428268925,42.6217,42.6317,42.5119,42.5518,35197.1943
2024-08-02 12:55:00,42.64,42.83,42.61,42.8,111656.9613552144,42.5618,42.7515,42.5319,42.7215,111656.9614
2024-08-02 13:00:00,42.8,42.92,42.77,42.87,47505.293806246686,42.7215,42.8413,42.6916,42.7914,47505.2938
2024-08-02 13:05:00,42.87,42.97,42.87,42.93,49475.91318157755,42.7914,42.8912,42.7914,42.8513,49475.9132
2024-08-02 13:10:00,42.91,43.03,42.85,43.0,120577.02488088934,42.8313,42.9511,42.7714,42.9211,120577.0249
2024-08-02 13:15:00,42.99,43.06,42.95,43.0,198763.8962413976,42.9112,42.981,42.8712,42.9211,198763.8962
2024-08-02 13:20:00,43.0,43.0,42.89,42.94,61406.82901005822,42.9211,42.9211,42.8113,42.8613,61406.829
2024-08-02 13:25:00,42.95,43.02,42.95,42.96,57302.80571731074,42.8712,42.9411,42.8712,42.8812,57302.8057
2024-08-02 13:30:00,42.96,43.0,42.87,42.93,69821.33403917415,42.8812,42.9211,42.7914,42.8513,69821.334
2024-08-02 13:35:00,42.93,43.01,42.9,42.96,93573.31921651668,42.8513,42.9311,42.8213,42.8812,93573.3192
2024-08-02 13:40:00,42.96,43.02,42.78,43.01,95300.42350449972,42.8812,42.9411,42.7015,42.9311,95300.4235
2024-08-02 13:45:00,43.02,43.07,42.87,42.9,64020.64584436209,42.9411,42.991,42.7914,42.8213,64020.6458
2024-08-02 13:50:00,42.9,42.99,42.75,42.77,47249.86765484382,42.8213,42.9112,42.6716,42.6916,47249.8677
2024-08-02 13:55:00,42.77,42.96,42.77,42.96,78381.4187400741,42.6916,42.8812,42.6916,42.8812,78381.4187
2024-08-02 14:00:00,42.96,43.02,42.95,42.99,96034.93912122816,42.8812,42.9411,42.8712,42.9112,96034.9391
2024-08-02 14:05:00,42.99,43.08,42.96,42.98,72510.58761249337,42.9112,43.001,42.8812,42.9012,72510.5876
2024-08-02 14:10:00,42.98,43.05,42.95,42.99,85056.90841715192,42.9012,42.9711,42.8712,42.9112,85056.9084
2024-08-02 14:15:00,42.99,42.99,42.74,42.79,105177.34250926414,42.9112,42.9112,42.6616,42.7115,105177.3425
2024-08-02 14:20:00,42.78,42.93,42.74,42.92,102629.69825304393,42.7015,42.8513,42.6616,42.8413,102629.6983
2024-08-02 14:25:00,42.91,43.0,42.9,42.99,105149.55002646902,42.8313,42.9211,42.8213,42.9112,105149.55
2024-08-02 14:30:00,42.99,43.08,42.9,42.93,77497.35309687664,42.9112,43.001,42.8213,42.8513,77497.3531
2024-08-02 14:35:00,42.92,42.93,42.8,42.85,100889.35944944412,42.8413,42.8513,42.7215,42.7714,100889.3594
2024-08-02 14:40:00,42.86,42.91,42.75,42.79,114743.25039703546,42.7814,42.8313,42.6716,42.7115,114743.2504
2024-08-02 14:45:00,42.78,42.89,42.75,42.84,68197.45897300157,42.7015,42.8113,42.6716,42.7614,68197.459
2024-08-02 14:50:00,42.84,42.97,42.83,42.96,85403.6527263102,42.7614,42.8912,42.7515,42.8812,85403.6527
2024-08-02 14:55:00,42.97,42.98,42.83,42.85,120046.32080465854,42.8912,42.9012,42.7515,42.7714,120046.3208
2024-08-02 15:00:00,42.86,42.93,42.8,42.85,153267.60190577022,42.7814,42.8513,42.7215,42.7714,153267.6019
2024-08-02 15:05:00,42.85,42.85,42.67,42.81,90395.71201694018,42.7714,42.7714,42.5917,42.7315,90395.712
2024-08-02 15:10:00,42.81,42.9,42.79,42.9,105714.66384330332,42.7315,42.8213,42.7115,42.8213,105714.6638
2024-08-02 15:15:00,42.9,43.02,42.87,43.0,116356.53785071464,42.8213,42.9411,42.7914,42.9211,116356.5379
2024-08-02 15:20:00,43.0,43.02,42.94,42.96,99090.78877713074,42.9211,42.9411,42.8613,42.8812,99090.7888
2024-08-02 15:25:00,42.97,43.17,42.96,43.05,118249.0735839068,42.8912,43.0908,42.8812,42.9711,118249.0736
2024-08-02 15:30:00,43.05,43.13,42.99,43.02,104763.10217046057,42.9711,43.0509,42.9112,42.9411,104763.1022
2024-08-02 15:35:00,43.02,43.04,42.76,42.78,124569.87824245633,42.9411,42.9611,42.6816,42.7015,124569.8782
2024-08-02 15:40:00,42.78,42.91,42.64,42.9,201949.4441503441,42.7015,42.8313,42.5618,42.8213,201949.4442
2024-08-02 15:45:00,42.9,42.95,42.77,42.89,188538.90947591315,42.8213,42.8712,42.6916,42.8113,188538.9095
2024-08-02 15:50:00,42.88,42.88,42.68,42.82,342024.8808893594,42.8014,42.8014,42.6017,42.7415,342024.8809
2024-08-02 15:55:00,42.82,43.28,42.77,43.26,1013243.77977766,42.7415,43.2006,42.6916,43.1807,1013243.7798
2024-08-05 09:30:00,40.83,41.19,39.87,40.69,445497.6177871889,40.7551,41.1145,39.7969,40.6154,445497.6178
2024-08-05 09:35:00,40.67,41.51,40.46,41.51,360943.6209634727,40.5954,41.4339,40.3858,41.4339,360943.621
2024-08-05 09:40:00,41.46,41.51,40.84,41.08,400174.6956061408,41.384,41.4339,40.7651,41.0047,400174.6956
2024-08-05 09:45:00,41.08,41.69,41.06,41.4,457899.6823716252,41.0047,41.6135,40.9847,41.3241,457899.6824
2024-08-05 09:50:00,41.38,41.78,41.36,41.66,367939.38591847534,41.3041,41.7034,41.2842,41.5836,367939.3859
2024-08-05 09:55:00,41.63,41.74,41.38,41.38,219800.15881418737,41.5537,41.6635,41.3041,41.3041,219800.1588
2024-08-05 10:00:00,41.42,42.03,41.42,41.78,184290.6299629433,41.344,41.9529,41.344,41.7034,184290.63
2024-08-05 10:05:00,41.77,41.95,41.39,41.48,383078.34833245096,41.6934,41.8731,41.3141,41.4039,383078.3483
2024-08-05 10:10:00,41.48,41.77,41.35,41.76,334056.37903652724,41.4039,41.6934,41.2742,41.6834,334056.379
2024-08-05 10:15:00,41.75,41.82,41.55,41.75,135079.40709370034,41.6734,41.7433,41.4738,41.6734,135079.4071
2024-08-05 10:20:00,41.73,41.88,41.29,41.44,174160.9317098994,41.6535,41.8032,41.2143,41.364,174160.9317
2024-08-05 10:25:00,41.45,41.72,41.3,41.34,278047.9089465325,41.374,41.6435,41.2243,41.2642,278047.9089
2024-08-05 10:30:00,41.35,41.53,41.2,41.52,240886.7125463208,41.2742,41.4538,41.1244,41.4439,240886.7125
2024-08-05 10:35:00,41.53,41.64,41.35,41.57,139460.03176283746,41.4538,41.5636,41.2742,41.4938,139460.0318
2024-08-05 10:40:00,41.54,41.69,41.37,41.42,90768.92535733191,41.4638,41.6135,41.2941,41.344,90768.9254
2024-08-05 10:45:00,41.44,41.6,41.38,41.44,75782.15987294864,41.364,41.5237,41.3041,41.364,75782.1599
2024-08-05 10:50:00,41.44,41.86,41.36,41.74,65625.99258867124,41.364,41.7832,41.2842,41.6635,65625.9926
2024-08-05 10:55:00,41.75,41.76,41.33,41.41,145898.62361037583,41.6734,41.6834,41.2542,41.3341,145898.6236
2024-08-05 11:00:00,41.4,41.49,41.25,41.35,195979.35415563788,41.3241,41.4139,41.1744,41.2742,195979.3542
2024-08-05 11:05:00,41.35,41.91,41.35,41.86,110967.44309158284,41.2742,41.8331,41.2742,41.7832,110967.4431
2024-08-05 11:10:00,41.84,42.2,41.76,42.2,114043.14452091051,41.7633,42.1226,41.6834,42.1226,114043.1445
2024-08-05 11:15:00,42.25,42.57,42.24,42.5,241749.60296453143,42.1725,42.4919,42.1625,42.4221,241749.603
2024-08-05 11:20:00,42.49,42.91,42.49,42.91,254276.0719957649,42.4121,42.8313,42.4121,42.8313,254276.072
2024-08-05 11:25:00,42.9,42.9,42.43,42.51,139240.33880359976,42.8213,42.8213,42.3522,42.432,139240.3388
2024-08-05 11:30:00,42.49,42.83,42.46,42.76,176086.55373213338,42.4121,42.7515,42.3821,42.6816,176086.5537
2024-08-05 11:35:00,42.74,43.04,42.63,43.01,168012.17575436737,42.6616,42.9611,42.5518,42.9311,168012.1758
2024-08-05 11:40:00,43.01,43.05,42.6,42.66,93366.8607728957,42.9311,42.9711,42.5219,42.5818,93366.8608
2024-08-05 11:45:00,42.65,42.87,42.63,42.71,159272.1016410799,42.5718,42.7914,42.5518,42.6317,159272.1016
2024-08-05 11:50:00,42.68,42.88,42.57,42.85,48659.34356802541,42.6017,42.8014,42.4919,42.7714,48659.3436
2024-08-05 11:55:00,42.84,42.93,42.69,42.87,34092.11222869242,42.7614,42.8513,42.6117,42.7914,34092.1122
2024-08-05 12:00:00,42.87,42.99,42.69,42.92,67518.52832186341,42.7914,42.9112,42.6117,42.8413,67518.5283
2024-08-05 12:05:00,42.92,42.93,42.77,42.79,54560.61408152461,42.8413,42.8513,42.6916,42.7115,54560.6141
2024-08-05 12:10:00,42.8,43.09,42.79,43.05,50592.90629962942,42.7215,43.011,42.7115,42.9711,50592.9063
2024-08-05 12:15:00,43.06,43.21,43.02,43.13,40600.847008999466,42.981,43.1308,42.9411,43.0509,40600.847
2024-08-05 12:20:00,43.13,43.27,42.99,43.27,52809.68766543144,43.0509,43.1906,42.9112,43.1906,52809.6877
2024-08-05 12:25:00,43.28,43.57,43.25,43.44,112038.11540497615,43.2006,43.4901,43.1707,43.3603,112038.1154
2024-08-05 12:30:00,43.48,43.48,43.05,43.11,95346.74430915828,43.4003,43.4003,42.9711,43.0309,95346.7443
2024-08-05 12:35:00,43.13,43.13,42.86,42.91,52252.51455796717,43.0509,43.0509,42.7814,42.8313,52252.5146
2024-08-05 12:40:00,42.93,43.12,42.9,43.07,30142.932768660663,42.8513,43.0409,42.8213,42.991,30142.9328
2024-08-05 12:45:00,43.06,43.06,42.67,42.71,94906.03493912122,42.981,42.981,42.5917,42.6317,94906.0349
2024-08-05 12:50:00,42.71,42.72,42.53,42.57,76870.03705664372,42.6317,42.6417,42.452,42.4919,76870.0371
2024-08-05 12:55:00,42.57,42.78,42.49,42.75,54671.78401270513,42.4919,42.7015,42.4121,42.6716,54671.784
2024-08-05 13:00:00,42.76,42.95,42.74,42.88,39078.87771307569,42.6816,42.8712,42.6616,42.8014,39078.8777
2024-08-05 13:05:00,42.9,43.12,42.84,42.99,61991.79460031762,42.8213,43.0409,42.7614,42.9112,61991.7946
2024-08-05 13:10:00,42.99,43.1,42.96,43.08,39515.61672842773,42.9112,43.021,42.8812,43.001,39515.6167
2024-08-05 13:15:00,43.06,43.27,43.05,43.19,149718.10481736367,42.981,43.1906,42.9711,43.1108,149718.1048
2024-08-05 13:20:00,43.18,43.23,43.1,43.15,41012.44044467972,43.1008,43.1507,43.021,43.0709,41012.4404
2024-08-05 13:25:00,43.14,43.24,43.08,43.09,44575.17204870301,43.0609,43.1607,43.001,43.011,44575.172
2024-08-05 13:30:00,43.09,43.28,43.09,43.28,37513.23451561672,43.011,43.2006,43.011,43.2006,37513.2345
2024-08-05 13:35:00,43.27,43.3,43.13,43.14,68513.76389624139,43.1906,43.2206,43.0509,43.0609,68513.7639
2024-08-05 13:40:00,43.17,43.25,43.05,43.09,35653.78507146638,43.0908,43.1707,42.9711,43.011,35653.7851
2024-08-05 13:45:00,43.11,43.15,42.99,43.01,20321.598729486497,43.0309,43.0709,42.9112,42.9311,20321.5987
2024-08-05 13:50:00,42.98,43.08,42.96,43.0,32080.465854949703,42.9012,43.001,42.8812,42.9211,32080.4659
2024-08-05 13:55:00,43.0,43.04,42.77,42.85,47011.64637374272,42.9211,42.9611,42.6916,42.7714,47011.6464
2024-08-05 14:00:00,42.83,42.83,42.65,42.66,50680.25410269984,42.7515,42.7515,42.5718,42.5818,50680.2541
2024-08-05 14:05:00,42.66,42.71,42.62,42.62,25723.92800423504,42.5818,42.6317,42.5418,42.5418,25723.928
2024-08-05 14:10:00,42.64,42.81,42.59,42.68,53520.38115404976,42.5618,42.7315,42.5119,42.6017,53520.3812
2024-08-05 14:15:00,42.68,42.87,42.65,42.77,30227.633668607727,42.6017,42.7914,42.5718,42.6916,30227.6337
2024-08-05 14:20:00,42.77,42.81,42.69,42.71,27015.616728427736,42.6916,42.7315,42.6117,42.6317,27015.6167
2024-08-05 14:25:00,42.71,42.87,42.68,42.85,57433.82742191635,42.6317,42.7914,42.6017,42.7714,57433.8274
2024-08-05 14:30:00,42.84,42.93,42.8,42.82,35764.9550026469,42.7614,42.8513,42.7215,42.7415,35764.955
2024-08-05 14:35:00,42.82,42.92,42.74,42.75,36670.19587083112,42.7415,42.8413,42.6616,42.6716,36670.1959
2024-08-05 14:40:00,42.76,42.78,42.67,42.68,40933.03335097935,42.6816,42.7015,42.5917,42.6017,40933.0334
2024-08-05 14:45:00,42.67,42.74,42.52,42.52,52832.18634197988,42.5917,42.6616,42.442,42.442,52832.1863
2024-08-05 14:50:00,42.52,42.77,42.51,42.65,78380.09528851243,42.442,42.6916,42.432,42.5718,78380.0953
2024-08-05 14:55:00,42.65,42.65,42.47,42.52,35067.496029645314,42.5718,42.5718,42.3921,42.442,35067.496
2024-08-05 15:00:00,42.53,42.74,42.49,42.72,47392.800423504494,42.452,42.6616,42.4121,42.6417,47392.8004
2024-08-05 15:05:00,42.71,42.71,42.51,42.54,83820.80465854949,42.6317,42.6317,42.432,42.462,83820.8047
2024-08-05 15:10:00,42.54,42.77,42.54,42.71,94407.09370037056,42.462,42.6916,42.462,42.6317,94407.0937
2024-08-05 15:15:00,42.71,42.79,42.65,42.76,73096.87665431444,42.6317,42.7115,42.5718,42.6816,73096.8767
2024-08-05 15:20:00,42.77,42.9,42.74,42.87,92723.6633139227,42.6916,42.8213,42.6616,42.7914,92723.6633
2024-08-05 15:25:00,42.87,42.99,42.85,42.98,68372.1545791424,42.7914,42.9112,42.7714,42.9012,68372.1546
2024-08-05 15:30:00,42.99,43.02,42.77,42.89,61611.96400211752,42.9112,42.9411,42.6916,42.8113,61611.964
2024-08-05 15:35:00,42.88,42.9,42.79,42.84,64449.44415034409,42.8014,42.8213,42.7115,42.7614,64449.4442
2024-08-05 15:40:00,42.84,42.87,42.71,42.74,82904.97617787188,42.7614,42.7914,42.6317,42.6616,82904.9762
2024-08-05 15:45:00,42.74,42.85,42.69,42.85,156752.2498676548,42.6616,42.7714,42.6117,42.7714,156752.2499
2024-08-05 15:50:00,42.85,42.91,42.75,42.85,166588.1418740074,42.7714,42.8313,42.6716,42.7714,166588.1419
2024-08-05 15:55:00,42.86,43.1,42.79,43.09,593975.6484912651,42.7814,43.021,42.7115,43.011,593975.6485
2024-08-06 09:30:00,42.78,43.64,42.78,43.48,182391.4769719428,42.7015,43.56,42.7015,43.4003,182391.477
2024-08-06 09:35:00,43.43,43.46,42.96,43.17,219863.68448914768,43.3504,43.3803,42.8812,43.0908,219863.6845
2024-08-06 09:40:00,43.19,43.3,42.89,43.06,209062.9962943356,43.1108,43.2206,42.8113,42.981,209062.9963
2024-08-06 09:45:00,43.06,43.3,42.83,43.24,96058.76124933826,42.981,43.2206,42.7515,43.1607,96058.7612
2024-08-06 09:50:00,43.24,43.54,43.11,43.51,112223.39862361037,43.1607,43.4602,43.0309,43.4302,112223.3986
2024-08-06 09:55:00,43.51,43.52,43.23,43.33,78758.60243515087,43.4302,43.4402,43.1507,43.2505,78758.6024
2024-08-06 10:00:00,43.34,43.52,43.21,43.49,122957.91424033878,43.2605,43.4402,43.1308,43.4102,122957.9142
2024-08-06 10:05:00,43.47,43.86,43.44,43.82,72285.60084700899,43.3903,43.7796,43.3603,43.7396,72285.6008
2024-08-06 10:10:00,43.87,43.87,43.46,43.52,497488.0889359449,43.7895,43.7895,43.3803,43.4402,497488.0889
2024-08-06 10:15:00,43.54,43.68,43.42,43.67,95338.80359978824,43.4602,43.5999,43.3404,43.5899,95338.8036
2024-08-06 10:20:00,43.67,43.78,43.64,43.72,103920.06352567497,43.5899,43.6997,43.56,43.6398,103920.0635
2024-08-06 10:25:00,43.7,43.77,43.56,43.65,198164.3726839597,43.6199,43.6897,43.4801,43.57,198164.3727
2024-08-06 10:30:00,43.65,43.94,43.6,43.92,182137.3742721016,43.57,43.8594,43.52,43.8395,182137.3743
2024-08-06 10:35:00,43.9,44.08,43.79,44.06,63184.22445738485,43.8195,43.9992,43.7097,43.9792,63184.2245
2024-08-06 10:40:00,44.07,44.25,44.04,44.23,74268.13128639491,43.9892,44.1689,43.9592,44.1489,74268.1313
2024-08-06 10:45:00,44.23,44.41,44.18,44.38,81340.65643197458,44.1489,44.3286,44.099,44.2986,81340.6564
2024-08-06 10:50:00,44.39,44.43,44.32,44.38,80340.1270513499,44.3086,44.3485,44.2387,44.2986,80340.1271
2024-08-06 10:55:00,44.4,44.4,43.92,43.92,80383.80095288511,44.3186,44.3186,43.8395,43.8395,80383.801
2024-08-06 11:00:00,43.92,44.02,43.82,43.87,58736.103758602425,43.8395,43.9393,43.7396,43.7895,58736.1038
2024-08-06 11:05:00,43.86,43.95,43.8,43.89,48364.21386977236,43.7796,43.8694,43.7197,43.8095,48364.2139
2024-08-06 11:10:00,43.89,43.92,43.67,43.7,72818.95182636315,43.8095,43.8395,43.5899,43.6199,72818.9518
2024-08-06 11:15:00,43.69,43.77,43.58,43.75,74879.56590788777,43.6099,43.6897,43.5001,43.6698,74879.5659
2024-08-06 11:20:00,43.72,43.87,43.71,43.82,33074.37797776601,43.6398,43.7895,43.6298,43.7396,33074.378
2024-08-06 11:25:00,43.79,43.82,43.55,43.56,63681.84224457384,43.7097,43.7396,43.4701,43.4801,63681.8422
2024-08-06 11:30:00,43.57,43.79,43.47,43.78,53188.19481206987,43.4901,43.7097,43.3903,43.6997,53188.1948
2024-08-06 11:35:00,43.75,43.79,43.38,43.42,102728.9571201694,43.6698,43.7097,43.3004,43.3404,102728.9571
2024-08-06 11:40:00,43.42,43.58,43.39,43.55,104217.84012705134,43.3404,43.5001,43.3104,43.4701,104217.8401
2024-08-06 11:45:00,43.57,43.61,43.4,43.49,51649.02064584436,43.4901,43.53,43.3204,43.4102,51649.0206
2024-08-06 11:50:00,43.51,43.64,43.45,43.48,47824.24563260984,43.4302,43.56,43.3703,43.4003,47824.2456
2024-08-06 11:55:00,43.49,43.53,43.41,43.52,35694.81206987824,43.4102,43.4502,43.3304,43.4402,35694.8121
2024-08-06 12:00:00,43.54,43.54,43.43,43.52,62844.09740603493,43.4602,43.4602,43.3504,43.4402,62844.0974
2024-08-06 12:05:00,43.52,43.54,43.47,43.49,41908.41715193223,43.4402,43.4602,43.3903,43.4102,41908.4172
2024-08-06 12:10:00,43.5,43.59,43.48,43.58,57366.33139227104,43.4202,43.5101,43.4003,43.5001,57366.3314
2024-08-06 12:15:00,43.58,43.71,43.58,43.71,51568.29010058232,43.5001,43.6298,43.5001,43.6298,51568.2901
2024-08-06 12:20:00,43.72,43.73,43.6,43.64,47101.64107993647,43.6398,43.6498,43.52,43.56,47101.6411
2024-08-06 12:25:00,43.65,43.65,43.57,43.64,30901.270513499203,43.57,43.57,43.4901,43.56,30901.2705
2024-08-06 12:30:00,43.65,43.76,43.57,43.76,51907.09370037056,43.57,43.6798,43.4901,43.6798,51907.0937
2024-08-06 12:35:00,43.74,43.76,43.54,43.73,39419.00476442562,43.6598,43.6798,43.4602,43.6498,39419.0048
2024-08-06 12:40:00,43.73,43.81,43.73,43.77,26259.925886712543,43.6498,43.7297,43.6498,43.6897,26259.9259
2024-08-06 12:45:00,43.79,43.94,43.79,43.85,53362.890418210685,43.7097,43.8594,43.7097,43.7696,53362.8904
2024-08-06 12:50:00,43.85,44.19,43.82,44.16,125528.05717310745,43.7696,44.109,43.7396,44.079,125528.0572
2024-08-06 12:55:00,44.15,44.23,44.08,44.08,79096.08258337744,44.069,44.1489,43.9992,43.9992,79096.0826
2024-08-06 13:00:00,44.09,44.26,44.05,44.24,44334.30386447856,44.0091,44.1788,43.9692,44.1589,44334.3039
2024-08-06 13:05:00,44.26,44.28,44.16,44.19,124258.8671254632,44.1788,44.1988,44.079,44.109,124258.8671
2024-08-06 13:10:00,44.19,44.2,44.01,44.04,38399.94706193753,44.109,44.1189,43.9293,43.9592,38399.9471
2024-08-06 13:15:00,44.04,44.04,43.89,44.0,37891.741662255154,43.9592,43.9592,43.8095,43.9193,37891.7417
2024-08-06 13:20:00,43.99,44.14,43.96,44.14,93084.96559025938,43.9093,44.0591,43.8794,44.0591,93084.9656
2024-08-06 13:25:00,44.14,44.25,44.11,44.25,79425.62202223398,44.0591,44.1689,44.0291,44.1689,79425.622
2024-08-06 13:30:00,44.25,44.35,44.23,44.29,119820.01058761249,44.1689,44.2687,44.1489,44.2088,119820.0106
2024-08-06 13:35:00,44.29,44.37,44.26,44.29,92997.61778718898,44.2088,44.2886,44.1788,44.2088,92997.6178
2024-08-06 13:40:00,44.29,44.38,44.22,44.23,106780.04235044996,44.2088,44.2986,44.1389,44.1489,106780.0424
2024-08-06 13:45:00,44.23,44.23,44.04,44.04,46942.826892535726,44.1489,44.1489,43.9592,43.9592,46942.8269
2024-08-06 13:50:00,44.04,44.11,43.96,44.09,31592.112228692426,43.9592,44.0291,43.8794,44.0091,31592.1122
2024-08-06 13:55:00,44.07,44.1,43.99,43.99,27816.304923239804,43.9892,44.0191,43.9093,43.9093,27816.3049
2024-08-06 14:00:00,43.98,44.04,43.92,44.04,31439.91529910005,43.8993,43.9592,43.8395,43.9592,31439.9153
2024-08-06 14:05:00,44.04,44.1,43.95,43.98,38664.6373742721,43.9592,44.0191,43.8694,43.8993,38664.6374
2024-08-06 14:10:00,44.0,44.02,43.87,43.87,25899.947061937528,43.9193,43.9393,43.7895,43.7895,25899.9471
2024-08-06 14:15:00,43.89,44.04,43.89,44.01,47503.97035468501,43.8095,43.9592,43.8095,43.9293,47503.9704
2024-08-06 14:20:00,44.01,44.1,44.0,44.06,33058.49655902594,43.9293,44.0191,43.9193,43.9792,33058.4966
2024-08-06 14:25:00,44.07,44.07,43.99,44.02,21662.25516146109,43.9892,43.9892,43.9093,43.9393,21662.2552
2024-08-06 14:30:00,44.01,44.1,43.98,44.07,49543.40921122286,43.9293,44.0191,43.8993,43.9892,49543.4092
2024-08-06 14:35:00,44.05,44.07,43.98,44.02,30659.07887771308,43.9692,43.9892,43.8993,43.9393,30659.0789
2024-08-06 14:40:00,44.04,44.05,43.98,44.01,31302.276336686075,43.9592,43.9692,43.8993,43.9293,31302.2763
2024-08-06 14:45:00,44.02,44.1,44.01,44.07,30984.64796188459,43.9393,44.0191,43.9293,43.9892,30984.648
2024-08-06 14:50:00,44.04,44.1,44.03,44.05,23556.114346214927,43.9592,44.0191,43.9493,43.9692,23556.1143
2024-08-06 14:55:00,44.06,44.07,43.76,43.78,43566.70195870831,43.9792,43.9892,43.6798,43.6997,43566.702
2024-08-06 15:00:00,43.78,43.78,43.52,43.53,48597.14134462678,43.6997,43.6997,43.4402,43.4502,48597.1413
2024-08-06 15:05:00,43.55,43.61,43.47,43.55,64265.48438327156,43.4701,43.53,43.3903,43.4701,64265.4844
2024-08-06 15:10:00,43.53,43.62,43.49,43.53,57698.51773425092,43.4502,43.54,43.4102,43.4502,57698.5177
2024-08-06 15:15:00,43.52,43.55,43.47,43.53,73626.25727898358,43.4402,43.4701,43.3903,43.4502,73626.2573
2024-08-06 15:20:00,43.54,43.79,43.52,43.77,55042.35044997352,43.4602,43.7097,43.4402,43.6897,55042.3504
2024-08-06 15:25:00,43.77,43.8,43.65,43.73,79190.0476442562,43.6897,43.7197,43.57,43.6498,79190.0476
2024-08-06 15:30:00,43.74,43.85,43.7,43.74,44984.11858125992,43.6598,43.7696,43.6199,43.6598,44984.1186
2024-08-06 15:35:00,43.73,43.79,43.65,43.65,80633.93329804129,43.6498,43.7097,43.57,43.57,80633.9333
2024-08-06 15:40:00,43.66,43.69,43.57,43.61,84974.8544203282,43.5799,43.6099,43.4901,43.53,84974.8544
2024-08-06 15:45:00,43.6,43.64,43.46,43.5,103782.42456326097,43.52,43.56,43.3803,43.4202,103782.4246
2024-08-06 15:50:00,43.48,43.56,43.32,43.36,458136.5802011646,43.4003,43.4801,43.2406,43.2805,458136.5802
2024-08-06 15:55:00,43.36,43.42,43.31,43.31,692788.5124404446,43.2805,43.3404,43.2306,43.2306,692788.5124
2024-08-07 09:30:00,44.33,44.34,43.87,44.23,138703.01746956058,44.2487,44.2587,43.7895,44.1489,138703.0175
2024-08-07 09:35:00,44.23,44.96,44.14,44.79,148037.32133403915,44.1489,44.8775,44.0591,44.7079,148037.3213
2024-08-07 09:40:00,44.78,44.98,44.71,44.81,102987.0301746956,44.6979,44.8975,44.628,44.7278,102987.0302
2024-08-07 09:45:00,44.83,44.89,44.5,44.5,174621.49285336153,44.7478,44.8077,44.4184,44.4184,174621.4929
2024-08-07 09:50:00,44.55,44.6,44.26,44.43,66879.30121757543,44.4683,44.5182,44.1788,44.3485,66879.3012
2024-08-07 09:55:00,44.41,44.42,44.1,44.28,131855.4790894653,44.3286,44.3385,44.0191,44.1988,131855.4791
2024-08-07 10:00:00,44.28,44.5,44.23,44.25,171308.8935944944,44.1988,44.4184,44.1489,44.1689,171308.8936
2024-08-07 10:05:00,44.26,44.38,44.16,44.38,98381.4187400741,44.1788,44.2986,44.079,44.2986,98381.4187
2024-08-07 10:10:00,44.35,44.49,44.33,44.4,76896.50608787718,44.2687,44.4084,44.2487,44.3186,76896.5061
2024-08-07 10:15:00,44.41,44.44,44.08,44.15,86836.9507676019,44.3286,44.3585,43.9992,44.069,86836.9508
2024-08-07 10:20:00,44.16,44.37,44.14,44.2,67199.57649550025,44.079,44.2886,44.0591,44.1189,67199.5765
2024-08-07 10:25:00,44.21,44.21,43.97,43.99,73712.28163049232,44.1289,44.1289,43.8894,43.9093,73712.2816
2024-08-07 10:30:00,43.99,44.11,43.9,43.99,148987.55955532024,43.9093,44.0291,43.8195,43.9093,148987.5596
2024-08-07 10:35:00,43.99,44.03,43.75,43.75,81621.22816304922,43.9093,43.9493,43.6698,43.6698,81621.2282
2024-08-07 10:40:00,43.76,43.92,43.69,43.92,80514.82265749073,43.6798,43.8395,43.6099,43.8395,80514.8227
2024-08-07 10:45:00,43.93,43.99,43.82,43.92,96920.32821598728,43.8494,43.9093,43.7396,43.8395,96920.3282
2024-08-07 10:50:00,43.9,44.03,43.85,43.88,45757.01429327686,43.8195,43.9493,43.7696,43.7995,45757.0143
2024-08-07 10:55:00,43.87,43.95,43.86,43.89,45774.21916357861,43.7895,43.8694,43.7796,43.8095,45774.2192
2024-08-07 11:00:00,43.91,44.19,43.91,44.18,86712.54632080464,43.8295,44.109,43.8295,44.099,86712.5463
2024-08-07 11:05:00,44.18,44.23,44.07,44.11,38223.92800423504,44.099,44.1489,43.9892,44.0291,38223.928
2024-08-07 11:10:00,44.11,44.13,43.98,44.01,54989.41238750661,44.0291,44.0491,43.8993,43.9293,54989.4124
2024-08-07 11:15:00,44.03,44.07,43.88,44.01,73180.25410269984,43.9493,43.9892,43.7995,43.9293,73180.2541
2024-08-07 11:20:00,44.01,44.08,43.96,43.98,50719.95764955002,43.9293,43.9992,43.8794,43.8993,50719.9576
2024-08-07 11:25:00,43.96,43.97,43.86,43.92,68463.47273689782,43.8794,43.8894,43.7796,43.8395,68463.4727
2024-08-07 11:30:00,43.94,43.97,43.76,43.82,35610.11116993117,43.8594,43.8894,43.6798,43.7396,35610.1112
2024-08-07 11:35:00,43.83,43.89,43.69,43.7,30893.329804129164,43.7496,43.8095,43.6099,43.6199,30893.3298
2024-08-07 11:40:00,43.69,43.69,43.43,43.44,48373.47803070407,43.6099,43.6099,43.3504,43.3603,48373.478
2024-08-07 11:45:00,43.42,43.45,43.18,43.22,63368.18422445738,43.3404,43.3703,43.1008,43.1407,63368.1842
2024-08-07 11:50:00,43.21,43.37,43.17,43.35,41983.85389094758,43.1308,43.2905,43.0908,43.2705,41983.8539
2024-08-07 11:55:00,43.37,43.45,43.3,43.39,25628.6394917946,43.2905,43.3703,43.2206,43.3104,25628.6395
2024-08-07 12:00:00,43.38,43.39,43.02,43.03,52032.82159872948,43.3004,43.3104,42.9411,42.9511,52032.8216
2024-08-07 12:05:00,43.05,43.27,43.02,43.24,44031.23345685547,42.9711,43.1906,42.9411,43.1607,44031.2335
2024-08-07 12:10:00,43.24,43.28,43.14,43.24,51602.69984118581,43.1607,43.2006,43.0609,43.1607,51602.6998
2024-08-07 12:15:00,43.22,43.25,43.18,43.21,28873.74272101641,43.1407,43.1707,43.1008,43.1308,28873.7427
2024-08-07 12:20:00,43.19,43.52,43.17,43.52,40770.24880889359,43.1108,43.4402,43.0908,43.4402,40770.2488
2024-08-07 12:25:00,43.5,43.51,43.41,43.45,27255.16146109052,43.4202,43.4302,43.3304,43.3703,27255.1615
2024-08-07 12:30:00,43.46,43.51,43.41,43.5,23471.413446267863,43.3803,43.4302,43.3304,43.4202,23471.4134
2024-08-07 12:35:00,43.51,43.53,43.47,43.47,19170.195870831125,43.4302,43.4502,43.3903,43.3903,19170.1959
2024-08-07 12:40:00,43.48,43.58,43.42,43.43,23313.9227104288,43.4003,43.5001,43.3404,43.3504,23313.9227
2024-08-07 12:45:00,43.44,43.51,43.33,43.37,51948.12069878242,43.3603,43.4302,43.2505,43.2905,51948.1207
2024-08-07 12:50:00,43.36,43.42,43.27,43.38,48079.6717840127,43.2805,43.3404,43.1906,43.3004,48079.6718
2024-08-07 12:55:00,43.37,43.48,43.29,43.29,52439.12122816304,43.2905,43.4003,43.2106,43.2106,52439.1212
2024-08-07 13:00:00,43.27,43.34,43.03,43.04,152136.05082053994,43.1906,43.2605,42.9511,42.9611,152136.0508
2024-08-07 13:05:00,43.03,43.08,42.86,42.89,45442.032821598725,42.9511,43.001,42.7814,42.8113,45442.0328
2024-08-07 13:10:00,42.88,42.93,42.82,42.9,64601.64107993647,42.8014,42.8513,42.7415,42.8213,64601.6411
2024-08-07 13:15:00,42.88,42.9,42.62,42.64,170293.80624669135,42.8014,42.8213,42.5418,42.5618,170293.8062
2024-08-07 13:20:00,42.64,42.87,42.64,42.87,31167.284277395443,42.5618,42.7914,42.5618,42.7914,31167.2843
2024-08-07 13:25:00,42.87,42.93,42.74,42.74,32721.01641079936,42.7914,42.8513,42.6616,42.6616,32721.0164
2024-08-07 13:30:00,42.75,42.85,42.69,42.81,62230.01588141873,42.6716,42.7714,42.6117,42.7315,62230.0159
2024-08-07 13:35:00,42.8,42.9,42.78,42.8,30420.85759661196,42.7215,42.8213,42.7015,42.7215,30420.8576
2024-08-07 13:40:00,42.8,42.83,42.68,42.71,23995.50026469031,42.7215,42.7515,42.6017,42.6317,23995.5003
2024-08-07 13:45:00,42.71,42.77,42.56,42.59,118200.10587612492,42.6317,42.6916,42.482,42.5119,118200.1059
2024-08-07 13:50:00,42.6,42.62,42.47,42.54,64753.838009528845,42.5219,42.5418,42.3921,42.462,64753.838
2024-08-07 13:55:00,42.53,42.54,42.39,42.48,68884.33033350979,42.452,42.462,42.3123,42.4021,68884.3303
2024-08-07 14:00:00,42.47,42.56,42.44,42.47,88035.99788247749,42.3921,42.482,42.3622,42.3921,88035.9979
2024-08-07 14:05:00,42.47,42.49,42.2,42.27,77571.46638433033,42.3921,42.4121,42.1226,42.1925,77571.4664
2024-08-07 14:10:00,42.27,42.29,42.12,42.15,35125.72789835891,42.1925,42.2124,42.0428,42.0727,35125.7279
2024-08-07 14:15:00,42.17,42.28,42.11,42.17,54538.11540497617,42.0927,42.2025,42.0328,42.0927,54538.1154
2024-08-07 14:20:00,42.18,42.4,42.16,42.37,75317.62837480147,42.1026,42.3222,42.0827,42.2923,75317.6284
2024-08-07 14:25:00,42.38,42.49,42.37,42.42,59133.13922710428,42.3023,42.4121,42.2923,42.3422,59133.1392
2024-08-07 14:30:00,42.42,42.46,42.27,42.29,61257.27898358919,42.3422,42.3821,42.1925,42.2124,61257.279
2024-08-07 14:35:00,42.28,42.4,42.28,42.37,79857.06723133933,42.2025,42.3222,42.2025,42.2923,79857.0672
2024-08-07 14:40:00,42.4,42.5,42.32,42.37,42589.99470619375,42.3222,42.4221,42.2424,42.2923,42589.9947
2024-08-07 14:45:00,42.37,42.4,42.18,42.3,72292.21810481735,42.2923,42.3222,42.1026,42.2224,72292.2181
2024-08-07 14:50:00,42.3,42.34,42.24,42.31,33108.7877183695,42.2224,42.2624,42.1625,42.2324,33108.7877
2024-08-07 14:55:00,42.3,42.38,42.3,42.33,94278.71889888828,42.2224,42.3023,42.2224,42.2524,94278.7189
2024-08-07 15:00:00,42.34,42.72,42.32,42.71,43417.15193223928,42.2624,42.6417,42.2424,42.6317,43417.1519
2024-08-07 15:05:00,42.71,42.84,42.68,42.78,46237.4272101641,42.6317,42.7614,42.6017,42.7015,46237.4272
2024-08-07 15:10:00,42.78,42.84,42.65,42.66,40120.43409211222,42.7015,42.7614,42.5718,42.5818,40120.4341
2024-08-07 15:15:00,42.67,42.81,42.67,42.75,42161.19640021175,42.5917,42.7315,42.5917,42.6716,42161.1964
2024-08-07 15:20:00,42.75,42.83,42.69,42.74,43856.53785071466,42.6716,42.7515,42.6117,42.6616,43856.5379
2024-08-07 15:25:00,42.73,42.74,42.62,42.69,46273.16040232927,42.6516,42.6616,42.5418,42.6117,46273.1604
2024-08-07 15:30:00,42.68,42.77,42.59,42.68,80545.2620434092,42.6017,42.6916,42.5119,42.6017,80545.262
2024-08-07 15:35:00,42.68,42.8,42.65,42.74,76402.8586553732,42.6017,42.7215,42.5718,42.6616,76402.8587
2024-08-07 15:40:00,42.75,42.76,42.61,42.65,134499.73530968765,42.6716,42.6816,42.5319,42.5718,134499.7353
2024-08-07 15:45:00,42.64,42.84,42.61,42.83,135606.14081524615,42.5618,42.7614,42.5319,42.7515,135606.1408
2024-08-07 15:50:00,42.84,42.88,42.42,42.44,316813.12863949174,42.7614,42.8014,42.3422,42.3622,316813.1286
2024-08-07 15:55:00,42.43,42.53,42.37,42.51,385582.318687136,42.3522,42.452,42.2923,42.432,385582.3187
2024-08-08 09:30:00,43.52,43.93,43.49,43.67,146663.57861302275,43.4402,43.8494,43.4102,43.5899,146663.5786
2024-08-08 09:35:00,43.66,43.94,43.65,43.76,96950.76760190575,43.5799,43.8594,43.57,43.6798,96950.7676
2024-08-08 09:40:00,43.76,43.76,43.18,43.21,87679.9894123875,43.6798,43.6798,43.1008,43.1308,87679.9894
2024-08-08 09:45:00,43.18,43.3,42.66,42.8,49449.44415034409,43.1008,43.2206,42.5818,42.7215,49449.4442
2024-08-08 09:50:00,42.8,43.11,42.69,43.11,59553.99682371625,42.7215,43.0309,42.6117,43.0309,59553.9968
2024-08-08 09:55:00,43.13,43.28,43.07,43.26,64747.22075172048,43.0509,43.2006,42.991,43.1807,64747.2208
2024-08-08 10:00:00,43.25,43.34,43.08,43.31,99032.55690841714,43.1707,43.2605,43.001,43.2306,99032.5569
2024-08-08 10:05:00,43.3,43.41,43.23,43.35,61177.871889888826,43.2206,43.3304,43.1507,43.2705,61177.8719
2024-08-08 10:10:00,43.33,43.51,43.27,43.42,87862.62572789835,43.2505,43.4302,43.1906,43.3404,87862.6257
2024-08-08 10:15:00,43.42,43.68,43.41,43.48,48566.70195870831,43.3404,43.5999,43.3304,43.4003,48566.702
2024-08-08 10:20:00,43.48,43.52,43.4,43.51,93611.69931180518,43.4003,43.4402,43.3204,43.4302,93611.6993
2024-08-08 10:25:00,43.51,43.73,43.48,43.71,51803.86447856008,43.4302,43.6498,43.4003,43.6298,51803.8645
2024-08-08 10:30:00,43.73,43.75,43.55,43.62,45676.283748014816,43.6498,43.6698,43.4701,43.54,45676.2837
2024-08-08 10:35:00,43.67,43.78,43.6,43.73,42114.8755955532,43.5899,43.6997,43.52,43.6498,42114.8756
2024-08-08 10:40:00,43.72,43.77,43.56,43.57,66471.67813658019,43.6398,43.6897,43.4801,43.4901,66471.6781
2024-08-08 10:45:00,43.58,43.75,43.58,43.75,53606.40550555849,43.5001,43.6698,43.5001,43.6698,53606.4055
2024-08-08 10:50:00,43.76,43.82,43.69,43.71,40239.54473266278,43.6798,43.7396,43.6099,43.6298,40239.5447
2024-08-08 10:55:00,43.71,43.78,43.65,43.77,27146.638433033346,43.6298,43.6997,43.57,43.6897,27146.6384
2024-08-08 11:00:00,43.77,43.79,43.65,43.69,20492.323980942296,43.6897,43.7097,43.57,43.6099,20492.324
2024-08-08 11:05:00,43.68,43.75,43.62,43.65,43478.03070407623,43.5999,43.6698,43.54,43.57,43478.0307
2024-08-08 11:10:00,43.66,43.67,43.34,43.41,78931.97458973,43.5799,43.5899,43.2605,43.3304,78931.9746
2024-08-08 11:15:00,43.39,43.44,43.31,43.33,29344.891476971938,43.3104,43.3603,43.2306,43.2505,29344.8915
2024-08-08 11:20:00,43.34,43.54,43.34,43.54,24532.821598729483,43.2605,43.4602,43.2605,43.4602,24532.8216
2024-08-08 11:25:00,43.56,43.67,43.52,43.59,31952.09105346744,43.4801,43.5899,43.4402,43.5101,31952.0911
2024-08-08 11:30:00,43.61,43.8,43.6,43.8,58433.03335097935,43.53,43.7197,43.52,43.7197,58433.0334
2024-08-08 11:35:00,43.78,43.89,43.73,43.76,38414.50502911593,43.6997,43.8095,43.6498,43.6798,38414.505
2024-08-08 11:40:00,43.73,43.85,43.7,43.82,17431.18051879301,43.6498,43.7696,43.6199,43.7396,17431.1805
2024-08-08 11:45:00,43.8,43.82,43.68,43.7,11780.042350449972,43.7197,43.7396,43.5999,43.6199,11780.0424
2024-08-08 11:50:00,43.71,43.86,43.7,43.86,19131.81577554261,43.6298,43.7796,43.6199,43.7796,19131.8158
2024-08-08 11:55:00,43.89,43.97,43.87,43.89,21414.769719428263,43.8095,43.8894,43.7895,43.8095,21414.7697
2024-08-08 12:00:00,43.91,43.98,43.9,43.98,26458.44362096347,43.8295,43.8993,43.8195,43.8993,26458.4436
2024-08-08 12:05:00,43.97,44.17,43.97,44.13,53225.25145579671,43.8894,44.089,43.8894,44.0491,53225.2515
2024-08-08 12:10:00,44.14,44.16,43.95,43.96,48402.59396506087,44.0591,44.079,43.8694,43.8794,48402.594
2024-08-08 12:15:00,43.94,43.98,43.83,43.85,30148.22657490736,43.8594,43.8993,43.7496,43.7696,30148.2266
2024-08-08 12:20:00,43.86,44.15,43.86,44.1,41578.87771307569,43.7796,44.069,43.7796,44.0191,41578.8777
2024-08-08 12:25:00,44.1,44.15,44.01,44.01,21713.869772366328,44.0191,44.069,43.9293,43.9293,21713.8698
2024-08-08 12:30:00,44.0,44.1,43.89,43.98,162693.2239280042,43.9193,44.0191,43.8095,43.8993,162693.2239
2024-08-08 12:35:00,43.98,44.02,43.88,43.92,38647.43250397035,43.8993,43.9393,43.7995,43.8395,38647.4325
2024-08-08 12:40:00,43.92,44.09,43.86,44.04,28590.52408681842,43.8395,44.0091,43.7796,43.9592,28590.5241
2024-08-08 12:45:00,44.05,44.23,44.05,44.23,44257.54367390153,43.9692,44.1489,43.9692,44.1489,44257.5437
2024-08-08 12:50:00,44.23,44.25,44.18,44.19,19616.199047114875,44.1489,44.1689,44.099,44.109,19616.199
2024-08-08 12:55:00,44.19,44.23,44.13,44.18,27539.70354685018,44.109,44.1489,44.0491,44.099,27539.7035
2024-08-08 13:00:00,44.19,44.23,44.07,44.08,31537.85071466384,44.109,44.1489,43.9892,43.9992,31537.8507
2024-08-08 13:05:00,44.12,44.22,44.04,44.22,42808.36421386977,44.0391,44.1389,43.9592,44.1389,42808.3642
2024-08-08 13:10:00,44.23,44.34,44.21,44.3,59993.38274219163,44.1489,44.2587,44.1289,44.2188,59993.3827
2024-08-08 13:15:00,44.3,44.39,44.26,44.39,32396.770778189515,44.2188,44.3086,44.1788,44.3086,32396.7708
2024-08-08 13:20:00,44.4,44.44,44.34,44.41,55829.804129168864,44.3186,44.3585,44.2587,44.3286,55829.8041
2024-08-08 13:25:00,44.41,44.58,44.4,44.51,67623.08099523556,44.3286,44.4982,44.3186,44.4284,67623.081
2024-08-08 13:30:00,44.5,44.63,44.47,44.62,42150.60878771837,44.4184,44.5482,44.3884,44.5382,42150.6088
2024-08-08 13:35:00,44.63,44.74,44.57,44.7,131409.47591318155,44.5482,44.658,44.4883,44.618,131409.4759
2024-08-08 13:40:00,44.7,44.76,44.66,44.74,63466.11964002117,44.618,44.6779,44.5781,44.658,63466.1196
2024-08-08 13:45:00,44.73,44.81,44.72,44.81,63785.071466384325,44.648,44.7278,44.638,44.7278,63785.0715
2024-08-08 13:50:00,44.82,44.91,44.82,44.87,55266.01376389623,44.7378,44.8276,44.7378,44.7877,55266.0138
2024-08-08 13:55:00,44.88,44.91,44.75,44.79,47861.30227633668,44.7977,44.8276,44.6679,44.7079,47861.3023
2024-08-08 14:00:00,44.78,44.86,44.74,44.86,74156.96135521439,44.6979,44.7777,44.658,44.7777,74156.9614
2024-08-08 14:05:00,44.84,44.91,44.81,44.81,42080.4658549497,44.7578,44.8276,44.7278,44.7278,42080.4659
2024-08-08 14:10:00,44.81,44.83,44.72,44.75,28589.200635256744,44.7278,44.7478,44.638,44.6679,28589.2006
2024-08-08 14:15:00,44.74,44.79,44.66,44.69,34813.39332980412,44.658,44.7079,44.5781,44.608,34813.3933
2024-08-08 14:20:00,44.7,44.74,44.66,44.71,34589.73001588142,44.618,44.658,44.5781,44.628,34589.73
2024-08-08 14:25:00,44.72,44.75,44.59,44.6,51093.17098994176,44.638,44.6679,44.5082,44.5182,51093.171
2024-08-08 14:30:00,44.6,44.72,44.59,44.66,51200.37056643726,44.5182,44.638,44.5082,44.5781,51200.3706
2024-08-08 14:35:00,44.66,44.72,44.56,44.56,125509.52885124405,44.5781,44.638,44.4783,44.4783,125509.5289
2024-08-08 14:40:00,44.54,44.55,44.44,44.46,71164.63737427209,44.4583,44.4683,44.3585,44.3785,71164.6374
2024-08-08 14:45:00,44.45,44.58,44.44,44.58,46903.12334568554,44.3685,44.4982,44.3585,44.4982,46903.1233
2024-08-08 14:50:00,44.58,44.6,44.53,44.59,33925.357331921645,44.4982,44.5182,44.4483,44.5082,33925.3573
2024-08-08 14:55:00,44.59,44.66,44.55,44.62,78901.53520381152,44.5082,44.5781,44.4683,44.5382,78901.5352
2024-08-08 15:00:00,44.62,44.63,44.52,44.52,55890.68290100581,44.5382,44.5482,44.4384,44.4384,55890.6829
2024-08-08 15:05:00,44.52,44.58,44.42,44.54,51028.32186341979,44.4384,44.4982,44.3385,44.4583,51028.3219
2024-08-08 15:10:00,44.52,44.61,44.5,44.56,34584.436209634725,44.4384,44.5282,44.4184,44.4783,34584.4362
2024-08-08 15:15:00,44.55,44.55,44.41,44.45,54851.77342509264,44.4683,44.4683,44.3286,44.3685,54851.7734
2024-08-08 15:20:00,44.45,44.53,44.38,44.44,48986.236103758594,44.3685,44.4483,44.2986,44.3585,48986.2361
2024-08-08 15:25:00,44.44,44.47,44.3,44.31,83466.11964002116,44.3585,44.3884,44.2188,44.2287,83466.1196
2024-08-08 15:30:00,44.31,44.35,44.24,44.31,151949.4441503441,44.2287,44.2687,44.1589,44.2287,151949.4442
2024-08-08 15:35:00,44.3,44.34,44.16,44.29,82376.91900476441,44.2188,44.2587,44.079,44.2088,82376.919
2024-08-08 15:40:00,44.3,44.6,44.3,44.58,66663.57861302275,44.2188,44.5182,44.2188,44.4982,66663.5786
2024-08-08 15:45:00,44.57,44.63,44.52,44.57,131086.55373213338,44.4883,44.5482,44.4384,44.4883,131086.5537
2024-08-08 15:50:00,44.6,44.66,44.46,44.48,302314.71678136574,44.5182,44.5781,44.3785,44.3984,302314.7168
2024-08-08 15:55:00,44.48,44.58,44.46,44.57,611811.80518793,44.3984,44.4982,44.3785,44.4883,611811.8052
2024-08-09 09:30:00,44.5,44.85,44.44,44.77,79280.04235044996,44.4184,44.7678,44.3585,44.6879,79280.0424
2024-08-09 09:35:00,44.78,45.05,44.66,45.0,31347.27368978295,44.6979,44.9674,44.5781,44.9175,31347.2737
2024-08-09 09:40:00,45.0,45.0,44.53,44.53,35745.10322922181,44.9175,44.9175,44.4483,44.4483,35745.1032
2024-08-09 09:45:00,44.54,44.65,44.35,44.37,22251.191106405506,44.4583,44.5681,44.2687,44.2886,22251.1911
2024-08-09 09:50:00,44.39,44.46,44.27,44.35,29707.5172048703,44.3086,44.3785,44.1888,44.2687,29707.5172
2024-08-09 09:55:00,44.35,44.41,44.04,44.04,28422.445738485967,44.2687,44.3286,43.9592,43.9592,28422.4457
2024-08-09 10:00:00,44.02,44.29,43.92,44.28,41044.20328215987,43.9393,44.2088,43.8395,44.1988,41044.2033
2024-08-09 10:05:00,44.28,44.41,44.28,44.35,42620.43409211222,44.1988,44.3286,44.1988,44.2687,42620.4341
2024-08-09 10:10:00,44.35,44.72,44.35,44.59,42345.15616728427,44.2687,44.638,44.2687,44.5082,42345.1562
2024-08-09 10:15:00,44.61,44.69,44.57,44.57,22241.92694547379,44.5282,44.608,44.4883,44.4883,22241.9269
2024-08-09 10:20:00,44.57,44.63,44.47,44.5,26187.136050820536,44.4883,44.5482,44.3884,44.4184,26187.1361
2024-08-09 10:25:00,44.51,44.54,44.38,44.39,45097.935415563785,44.4284,44.4583,44.2986,44.3086,45097.9354
2024-08-09 10:30:00,44.39,44.42,44.26,44.28,46678.13658020116,44.3086,44.3385,44.1788,44.1988,46678.1366
2024-08-09 10:35:00,44.28,44.29,44.13,44.16,92689.2535733192,44.1988,44.2088,44.0491,44.079,92689.2536
2024-08-09 10:40:00,44.16,44.31,44.16,44.22,51406.82901005822,44.079,44.2287,44.079,44.1389,51406.829
2024-08-09 10:45:00,44.2,44.43,44.2,44.41,37866.596082583375,44.1189,44.3485,44.1189,44.3286,37866.5961
2024-08-09 10:50:00,44.39,44.54,44.36,44.5,27699.841185812595,44.3086,44.4583,44.2787,44.4184,27699.8412
2024-08-09 10:55:00,44.52,44.6,44.38,44.42,26868.71360508205,44.4384,44.5182,44.2986,44.3385,26868.7136
2024-08-09 11:00:00,44.43,44.6,44.42,44.6,27346.479618845948,44.3485,44.5182,44.3385,44.5182,27346.4796
2024-08-09 11:05:00,44.6,44.66,44.54,44.55,55596.876654314445,44.5182,44.5781,44.4583,44.4683,55596.8767
2024-08-09 11:10:00,44.55,44.57,44.42,44.46,23595.817893065112,44.4683,44.4883,44.3385,44.3785,23595.8179
2024-08-09 11:15:00,44.46,44.49,44.4,44.41,15217.046056114345,44.3785,44.4084,44.3186,44.3286,15217.0461
2024-08-09 11:20:00,44.39,44.44,44.33,44.33,20805.98200105876,44.3086,44.3585,44.2487,44.2487,20805.982
2024-08-09 11:25:00,44.35,44.41,44.2,44.21,18734.78030704076,44.2687,44.3286,44.1189,44.1289,18734.7803
2024-08-09 11:30:00,44.2,44.27,44.16,44.27,26200.370566437265,44.1189,44.1888,44.079,44.1888,26200.3706
2024-08-09 11:35:00,44.27,44.27,44.16,44.24,16217.575436739013,44.1888,44.1888,44.079,44.1589,16217.5754
2024-08-09 11:40:00,44.26,44.32,44.23,44.26,17494.706193753307,44.1788,44.2387,44.1489,44.1788,17494.7062
2024-08-09 11:45:00,44.28,44.36,44.27,44.35,28451.56167284277,44.1988,44.2787,44.1888,44.2687,28451.5617
2024-08-09 11:50:00,44.35,44.35,44.29,44.31,16392.271042879827,44.2687,44.2687,44.2088,44.2287,16392.271
2024-08-09 11:55:00,44.31,44.31,44.08,44.1,32162.51985177342,44.2287,44.2287,43.9992,44.0191,32162.5199
2024-08-09 12:00:00,44.11,44.14,44.09,44.13,21385.653785071463,44.0291,44.0591,44.0091,44.0491,21385.6538
2024-08-09 12:05:00,44.13,44.14,44.1,44.13,16012.440444679723,44.0491,44.0591,44.0191,44.0491,16012.4404
2024-08-09 12:10:00,44.13,44.13,44.08,44.13,121695.34145050288,44.0491,44.0491,43.9992,44.0491,121695.3415
2024-08-09 12:15:00,44.13,44.23,44.1,44.21,19904.711487559554,44.0491,44.1489,44.0191,44.1289,19904.7115
2024-08-09 12:20:00,44.24,44.29,44.22,44.24,25803.33509793541,44.1589,44.2088,44.1389,44.1589,25803.3351
2024-08-09 12:25:00,44.25,44.3,44.25,44.3,18917.416622551613,44.1689,44.2188,44.1689,44.2188,18917.4166
2024-08-09 12:30:00,44.3,44.41,44.29,44.37,24444.1503440974,44.2188,44.3286,44.2088,44.2886,24444.1503
2024-08-09 12:35:00,44.36,44.44,44.35,44.41,18841.97988353626,44.2787,44.3585,44.2687,44.3286,18841.9799
2024-08-09 12:40:00,44.4,44.44,44.38,44.43,12383.536262572788,44.3186,44.3585,44.2986,44.3485,12383.5363
2024-08-09 12:45:00,44.42,44.46,44.36,44.44,18459.50238221281,44.3385,44.3785,44.2787,44.3585,18459.5024
2024-08-09 12:50:00,44.45,44.5,44.37,44.41,140890.6829010058,44.3685,44.4184,44.2886,44.3286,140890.6829
2024-08-09 12:55:00,44.42,44.49,44.36,44.44,47027.52779248279,44.3385,44.4084,44.2787,44.3585,47027.5278
2024-08-09 13:00:00,44.45,44.51,44.44,44.5,35992.58867125463,44.3685,44.4284,44.3585,44.4184,35992.5887
2024-08-09 13:05:00,44.5,44.52,44.47,44.51,16944.150344097405,44.4184,44.4384,44.3884,44.4284,16944.1503
2024-08-09 13:10:00,44.52,44.68,44.51,44.66,18561.408152461616,44.4384,44.5981,44.4284,44.5781,18561.4082
2024-08-09 13:15:00,44.67,44.78,44.67,44.77,35111.16993118051,44.5881,44.6979,44.5881,44.6879,35111.1699
2024-08-09 13:20:00,44.77,44.78,44.61,44.62,20584.965590259395,44.6879,44.6979,44.5282,44.5382,20584.9656
2024-08-09 13:25:00,44.63,44.75,44.62,44.75,32717.04605611434,44.5482,44.6679,44.5382,44.6679,32717.0461
2024-08-09 13:30:00,44.76,44.81,44.75,44.78,24902.064584436208,44.6779,44.7278,44.6679,44.6979,24902.0646
2024-08-09 13:35:00,44.78,44.78,44.69,44.71,45680.25410269984,44.6979,44.6979,44.608,44.628,45680.2541
2024-08-09 13:40:00,44.72,44.73,44.58,44.64,20281.89518263631,44.638,44.648,44.4982,44.5581,20281.8952
2024-08-09 13:45:00,44.65,44.67,44.6,44.63,19600.3176283748,44.5681,44.5881,44.5182,44.5482,19600.3176
2024-08-09 13:50:00,44.66,44.66,44.57,44.59,33167.01958708311,44.5781,44.5781,44.4883,44.5082,33167.0196
2024-08-09 13:55:00,44.6,44.69,44.6,44.67,52169.13710958178,44.5182,44.608,44.5182,44.5881,52169.1371
2024-08-09 14:00:00,44.68,44.72,44.62,44.65,59483.85389094758,44.5981,44.638,44.5382,44.5681,59483.8539
2024-08-09 14:05:00,44.66,44.71,44.64,44.7,11876.65431445209,44.5781,44.628,44.5581,44.618,11876.6543
2024-08-09 14:10:00,44.69,44.7,44.57,44.61,59449.44415034409,44.608,44.618,44.4883,44.5282,59449.4442
2024-08-09 14:15:00,44.62,44.7,44.59,44.69,68049.23239809422,44.5382,44.618,44.5082,44.608,68049.2324
2024-08-09 14:20:00,44.69,44.71,44.61,44.61,21115.669666490205,44.608,44.628,44.5282,44.5282,21115.6697
2024-08-09 14:25:00,44.61,44.68,44.6,44.65,14710.164107993643,44.5282,44.5981,44.5182,44.5681,14710.1641
2024-08-09 14:30:00,44.64,44.69,44.62,44.63,21668.872419269454,44.5581,44.608,44.5382,44.5482,21668.8724
2024-08-09 14:35:00,44.63,44.69,44.6,44.68,23438.32715722604,44.5482,44.608,44.5182,44.5981,23438.3272
2024-08-09 14:40:00,44.66,44.72,44.64,44.68,21656.9613552144,44.5781,44.638,44.5581,44.5981,21656.9614
2024-08-09 14:45:00,44.68,44.71,44.66,44.69,20940.97406034939,44.5981,44.628,44.5781,44.608,20940.9741
2024-08-09 14:50:00,44.69,44.69,44.64,44.67,14441.503440974058,44.608,44.608,44.5581,44.5881,14441.5034
2024-08-09 14:55:00,44.68,44.8,44.66,44.79,41023.02805717311,44.5981,44.7178,44.5781,44.7079,41023.0281
2024-08-09 15:00:00,44.8,44.83,44.72,44.78,38392.00635256749,44.7178,44.7478,44.638,44.6979,38392.0064
2024-08-09 15:05:00,44.78,44.85,44.76,44.81,15206.45844362096,44.6979,44.7678,44.6779,44.7278,15206.4584
2024-08-09 15:10:00,44.81,44.88,44.81,44.87,29727.36897829539,44.7278,44.7977,44.7278,44.7877,29727.369
2024-08-09 15:15:00,44.87,44.88,44.81,44.87,43546.85018528321,44.7877,44.7977,44.7278,44.7877,43546.8502
2024-08-09 15:20:00,44.88,44.88,44.74,44.78,36110.37586024351,44.7977,44.7977,44.658,44.6979,36110.3759
2024-08-09 15:25:00,44.8,45.0,44.8,44.94,73770.51349920592,44.7178,44.9175,44.7178,44.8576,73770.5135
2024-08-09 15:30:00,44.95,45.07,44.95,45.06,155018.52832186338,44.8676,44.9873,44.8676,44.9774,155018.5283
2024-08-09 15:35:00,45.06,45.2,45.05,45.13,211332.7157226045,44.9774,45.1171,44.9674,45.0472,211332.7157
2024-08-09 15:40:00,45.14,45.25,45.11,45.12,301605.3467443091,45.0572,45.167,45.0273,45.0373,301605.3467
2024-08-09 15:45:00,45.12,45.25,45.12,45.22,352895.7120169401,45.0373,45.167,45.0373,45.1371,352895.712
2024-08-09 15:50:00,45.23,45.28,45.01,45.03,572417.9460031762,45.1471,45.197,44.9275,44.9474,572417.946
2024-08-09 15:55:00,45.03,45.14,44.99,45.09,730457.9142403387,44.9474,45.0572,44.9075,45.0073,730457.9142
2024-08-12 09:30:00,45.09,45.27,44.9,45.05,81535.20381154049,45.0073,45.187,44.8177,44.9674,81535.2038
2024-08-12 09:35:00,45.05,45.09,44.78,45.03,27199.57649550026,44.9674,45.0073,44.6979,44.9474,27199.5765
2024-08-12 09:40:00,45.03,45.09,44.62,44.62,31176.54843832716,44.9474,45.0073,44.5382,44.5382,31176.5484
2024-08-12 09:45:00,44.61,44.99,44.6,44.91,130598.20010587612,44.5282,44.9075,44.5182,44.8276,130598.2001
2024-08-12 09:50:00,44.91,45.18,44.89,45.12,31326.098464796185,44.8276,45.0971,44.8077,45.0373,31326.0985
2024-08-12 09:55:00,45.12,45.16,44.91,44.97,145939.6506087877,45.0373,45.0772,44.8276,44.8875,145939.6506
2024-08-12 10:00:00,44.95,45.15,44.91,45.12,142564.84912652196,44.8676,45.0672,44.8276,45.0373,142564.8491
2024-08-12 10:05:00,45.12,45.36,45.11,45.34,101171.25463208044,45.0373,45.2768,45.0273,45.2569,101171.2546
2024-08-12 10:10:00,45.32,45.36,45.18,45.34,48288.77713075701,45.2369,45.2768,45.0971,45.2569,48288.7771
2024-08-12 10:15:00,45.34,45.44,45.29,45.34,77359.71413446267,45.2569,45.3567,45.2069,45.2569,77359.7141
2024-08-12 10:20:00,45.35,45.54,45.34,45.49,167694.5473795659,45.2668,45.4565,45.2569,45.4066,167694.5474
2024-08-12 10:25:00,45.5,45.57,45.37,45.43,166228.1630492324,45.4166,45.4864,45.2868,45.3467,166228.163
2024-08-12 10:30:00,45.43,45.69,45.41,45.69,78918.74007411327,45.3467,45.6062,45.3267,45.6062,78918.7401
2024-08-12 10:35:00,45.69,45.81,45.63,45.8,91142.13869772364,45.6062,45.726,45.5463,45.716,91142.1387
2024-08-12 10:40:00,45.8,45.86,45.76,45.77,56269.190047644246,45.716,45.7759,45.6761,45.6861,56269.19
2024-08-12 10:45:00,45.77,45.93,45.74,45.85,99482.53043938593,45.6861,45.8458,45.6561,45.7659,99482.5304
2024-08-12 10:50:00,45.84,45.88,45.77,45.88,47333.245103229216,45.7559,45.7959,45.6861,45.7959,47333.2451
2024-08-12 10:55:00,45.88,45.96,45.86,45.9,50340.12705134991,45.7959,45.8757,45.7759,45.8158,50340.1271
2024-08-12 11:00:00,45.91,46.14,45.85,46.12,103951.8263631551,45.8258,46.0554,45.7659,46.0354,103951.8264
2024-08-12 11:05:00,46.11,46.24,46.04,46.2,136282.42456326095,46.0254,46.1552,45.9556,46.1153,136282.4246
2024-08-12 11:10:00,46.2,46.46,46.2,46.27,253190.8417151932,46.1153,46.3748,46.1153,46.1851,253190.8417
2024-08-12 11:15:00,46.26,46.33,46.19,46.3,131193.7533086289,46.1752,46.245,46.1053,46.2151,131193.7533
2024-08-12 11:20:00,46.3,46.36,45.79,45.82,262926.1514028586,46.2151,46.275,45.706,45.736,262926.1514
2024-08-12 11:25:00,45.81,45.81,45.59,45.77,68591.84753838008,45.726,45.726,45.5064,45.6861,68591.8475
2024-08-12 11:30:00,45.77,45.8,45.52,45.7,71627.84542085759,45.6861,45.716,45.4365,45.6162,71627.8454
2024-08-12 11:35:00,45.68,45.75,45.65,45.69,76784.01270513498,45.5962,45.6661,45.5663,45.6062,76784.0127
2024-08-12 11:40:00,45.7,45.81,45.67,45.8,97518.5283218634,45.6162,45.726,45.5862,45.716,97518.5283
2024-08-12 11:45:00,45.81,45.88,45.71,45.76,123581.2599258867,45.726,45.7959,45.6262,45.6761,123581.2599
2024-08-12 11:50:00,45.76,45.86,45.71,45.8,43793.01217575436,45.6761,45.7759,45.6262,45.716,43793.0122
2024-08-12 11:55:00,45.8,45.83,45.71,45.77,44315.775542615134,45.716,45.746,45.6262,45.6861,44315.7755
2024-08-12 12:00:00,45.78,45.8,45.65,45.66,45535.997882477495,45.696,45.716,45.5663,45.5763,45535.9979
2024-08-12 12:05:00,45.67,45.68,45.56,45.67,43360.24351508734,45.5862,45.5962,45.4764,45.5862,43360.2435
2024-08-12 12:10:00,45.67,45.68,45.6,45.65,107544.99735309686,45.5862,45.5962,45.5164,45.5663,107544.9974
2024-08-12 12:15:00,45.65,45.68,45.59,45.65,123873.7427210164,45.5663,45.5962,45.5064,45.5663,123873.7427
2024-08-12 12:20:00,45.65,45.72,45.63,45.71,34197.98835362625,45.5663,45.6362,45.5463,45.6262,34197.9884
2024-08-12 12:25:00,45.72,45.77,45.7,45.75,17079.142403388032,45.6362,45.6861,45.6162,45.6661,17079.1424
2024-08-12 12:30:00,45.74,45.77,45.68,45.71,20153.52038115405,45.6561,45.6861,45.5962,45.6262,20153.5204
2024-08-12 12:35:00,45.71,45.77,45.62,45.75,81998.41185812598,45.6262,45.6861,45.5363,45.6661,81998.4119
2024-08-12 12:40:00,45.74,45.76,45.65,45.74,27140.02117522498,45.6561,45.6761,45.5663,45.6561,27140.0212
2024-08-12 12:45:00,45.76,45.79,45.71,45.73,27236.633139227102,45.6761,45.706,45.6262,45.6461,27236.6331
2024-08-12 12:50:00,45.73,45.77,45.68,45.73,36283.74801482265,45.6461,45.6861,45.5962,45.6461,36283.748
2024-08-12 12:55:00,45.74,45.74,45.57,45.6,111028.32186341978,45.6561,45.6561,45.4864,45.5164,111028.3219
2024-08-12 13:00:00,45.61,45.63,45.46,45.54,130096.6119640021,45.5264,45.5463,45.3766,45.4565,130096.612
2024-08-12 13:05:00,45.52,45.56,45.43,45.45,62923.5044997353,45.4365,45.4764,45.3467,45.3667,62923.5045
2024-08-12 13:10:00,45.43,45.49,45.4,45.47,25341.45050291159,45.3467,45.4066,45.3167,45.3866,25341.4505
2024-08-12 13:15:00,45.49,45.55,45.47,45.53,29012.70513499205,45.4066,45.4665,45.3866,45.4465,29012.7051
2024-08-12 13:20:00,45.52,45.57,45.49,45.51,27682.63631551085,45.4365,45.4864,45.4066,45.4265,27682.6363
2024-08-12 13:25:00,45.5,45.52,45.4,45.47,26663.57861302276,45.4166,45.4365,45.3167,45.3866,26663.5786
2024-08-12 13:30:00,45.46,45.57,45.43,45.57,29772.366331392263,45.3766,45.4864,45.3467,45.4864,29772.3663
2024-08-12 13:35:00,45.57,45.59,45.5,45.53,32605.876124933824,45.4864,45.5064,45.4166,45.4465,32605.8761
2024-08-12 13:40:00,45.55,45.58,45.48,45.52,26991.794600317626,45.4665,45.4964,45.3966,45.4365,26991.7946
2024-08-12 13:45:00,45.52,45.55,45.44,45.47,59239.015352038106,45.4365,45.4665,45.3567,45.3866,59239.0154
2024-08-12 13:50:00,45.46,45.5,45.41,45.46,173848.5971413446,45.3766,45.4166,45.3267,45.3766,173848.5971
2024-08-12 13:55:00,45.46,45.58,45.43,45.56,77543.67390153519,45.3766,45.4964,45.3467,45.4764,77543.6739
2024-08-12 14:00:00,45.56,45.59,45.49,45.56,26818.42244573848,45.4764,45.5064,45.4066,45.4764,26818.4224
2024-08-12 14:05:00,45.56,45.57,45.49,45.52,32138.69772366331,45.4764,45.4864,45.4066,45.4365,32138.6977
2024-08-12 14:10:00,45.52,45.59,45.5,45.53,31891.212281630487,45.4365,45.5064,45.4166,45.4465,31891.2123
2024-08-12 14:15:00,45.55,45.6,45.52,45.53,165173.37215457912,45.4665,45.5164,45.4365,45.4465,165173.3722
2024-08-12 14:20:00,45.53,45.65,45.52,45.59,109982.79512969824,45.4465,45.5663,45.4365,45.5064,109982.7951
2024-08-12 14:25:00,45.56,45.62,45.55,45.6,64805.45262043408,45.4764,45.5363,45.4665,45.5164,64805.4526
2024-08-12 14:30:00,45.6,45.6,45.52,45.59,102690.57702488088,45.5164,45.5164,45.4365,45.5064,102690.577
2024-08-12 14:35:00,45.59,45.66,45.57,45.65,42124.13975648491,45.5064,45.5763,45.4864,45.5663,42124.1398
2024-08-12 14:40:00,45.64,45.66,45.57,45.62,52109.5817893065,45.5563,45.5763,45.4864,45.5363,52109.5818
2024-08-12 14:45:00,45.63,45.64,45.53,45.56,76418.74007411327,45.5463,45.5563,45.4465,45.4764,76418.7401
2024-08-12 14:50:00,45.55,45.6,45.5,45.52,86461.0905240868,45.4665,45.5164,45.4166,45.4365,86461.0905
2024-08-12 14:55:00,45.53,45.59,45.52,45.56,49444.1503440974,45.4465,45.5064,45.4365,45.4764,49444.1503
2024-08-12 15:00:00,45.54,45.56,45.5,45.56,64866.33139227104,45.4565,45.4764,45.4166,45.4764,64866.3314
2024-08-12 15:05:00,45.54,45.54,45.46,45.51,67202.2233986236,45.4565,45.4565,45.3766,45.4265,67202.2234
2024-08-12 15:10:00,45.49,45.54,45.49,45.49,49575.17204870301,45.4066,45.4565,45.4066,45.4066,49575.172
2024-08-12 15:15:00,45.5,45.52,45.39,45.46,72413.97564849125,45.4166,45.4365,45.3068,45.3766,72413.9756
2024-08-12 15:20:00,45.45,45.57,45.41,45.46,116180.51879301216,45.3667,45.4864,45.3267,45.3766,116180.5188
2024-08-12 15:25:00,45.46,45.56,45.46,45.53,79174.16622551614,45.3766,45.4764,45.3766,45.4465,79174.1662
2024-08-12 15:30:00,45.54,45.59,45.5,45.5,123025.4102699841,45.4565,45.5064,45.4166,45.4166,123025.4103
2024-08-12 15:35:00,45.5,45.55,45.49,45.53,81406.82901005822,45.4166,45.4665,45.4066,45.4465,81406.829
2024-08-12 15:40:00,45.53,45.59,45.51,45.59,61729.7511911064,45.4465,45.5064,45.4265,45.5064,61729.7512
2024-08-12 15:45:00,45.59,45.59,45.51,45.52,72767.3372154579,45.5064,45.5064,45.4265,45.4365,72767.3372
2024-08-12 15:50:00,45.52,45.62,45.52,45.56,182931.44520910527,45.4365,45.5363,45.4365,45.4764,182931.4452
2024-08-12 15:55:00,45.57,45.65,45.52,45.62,470947.5913181577,45.4864,45.5663,45.4365,45.5363,470947.5913
2024-08-13 09:30:00,46.08,46.57,45.97,46.37,112100.3176283748,45.9955,46.4846,45.8857,46.285,112100.3176
2024-08-13 09:35:00,46.33,46.38,46.06,46.19,56701.95870831127,46.245,46.2949,45.9755,46.1053,56701.9587
2024-08-13 09:40:00,46.2,46.25,45.98,46.06,44171.51932239279,46.1153,46.1652,45.8957,45.9755,44171.5193
2024-08-13 09:45:00,46.08,46.17,45.95,46.14,155479.08946532555,45.9955,46.0853,45.8657,46.0554,155479.0895
2024-08-13 09:50:00,46.17,46.2,46.03,46.2,134089.46532556906,46.0853,46.1153,45.9456,46.1153,134089.4653
2024-08-13 09:55:00,46.2,46.29,46.05,46.24,54448.12069878242,46.1153,46.2051,45.9656,46.1552,54448.1207
2024-08-13 10:00:00,46.22,46.27,46.11,46.17,74257.54367390153,46.1352,46.1851,46.0254,46.0853,74257.5437
2024-08-13 10:05:00,46.16,46.3,46.07,46.2,67817.62837480147,46.0753,46.2151,45.9855,46.1153,67817.6284
2024-08-13 10:10:00,46.19,46.41,46.15,46.22,49547.37956590788,46.1053,46.3249,46.0654,46.1352,49547.3796
2024-08-13 10:15:00,46.22,46.3,46.2,46.26,32983.05982001058,46.1352,46.2151,46.1153,46.1752,32983.0598
2024-08-13 10:20:00,46.25,46.27,46.14,46.18,22399.41768131286,46.1652,46.1851,46.0554,46.0953,22399.4177
2024-08-13 10:25:00,46.19,46.32,46.17,46.28,52112.22869242985,46.1053,46.2351,46.0853,46.1951,52112.2287
2024-08-13 10:30:00,46.3,46.3,46.09,46.26,77088.40656431974,46.2151,46.2151,46.0055,46.1752,77088.4066
2024-08-13 10:35:00,46.26,46.3,46.15,46.26,23701.69401799894,46.1752,46.2151,46.0654,46.1752,23701.694
2024-08-13 10:40:00,46.26,46.38,46.22,46.35,33974.325039703544,46.1752,46.2949,46.1352,46.265,33974.325
2024-08-13 10:45:00,46.35,46.48,46.3,46.45,37079.14240338803,46.265,46.3948,46.2151,46.3648,37079.1424
2024-08-13 10:50:00,46.45,46.46,46.36,46.38,19989.41238750661,46.3648,46.3748,46.275,46.2949,19989.4124
2024-08-13 10:55:00,46.38,46.4,46.28,46.33,19069.61355214399,46.2949,46.3149,46.1951,46.245,19069.6136
2024-08-13 11:00:00,46.33,46.33,46.24,46.29,31082.58337744838,46.245,46.245,46.1552,46.2051,31082.5834
2024-08-13 11:05:00,46.3,46.31,46.15,46.15,25974.06034939121,46.2151,46.2251,46.0654,46.0654,25974.0603
2024-08-13 11:10:00,46.15,46.19,46.11,46.17,24850.44997353097,46.0654,46.1053,46.0254,46.0853,24850.45
2024-08-13 11:15:00,46.17,46.24,46.16,46.22,41408.1524616199,46.0853,46.1552,46.0753,46.1352,41408.1525
2024-08-13 11:20:00,46.2,46.28,46.2,46.27,26261.24933827421,46.1153,46.1951,46.1153,46.1851,26261.2493
2024-08-13 11:25:00,46.27,46.3,46.24,46.25,55434.09211222868,46.1851,46.2151,46.1552,46.1652,55434.0921
2024-08-13 11:30:00,46.25,46.38,46.25,46.38,38963.73742721016,46.1652,46.2949,46.1652,46.2949,38963.7374
2024-08-13 11:35:00,46.37,46.41,46.33,46.37,23647.43250397035,46.285,46.3249,46.245,46.285,23647.4325
2024-08-13 11:40:00,46.39,46.42,46.32,46.32,17337.215457914237,46.3049,46.3349,46.2351,46.2351,17337.2155
2024-08-13 11:45:00,46.33,46.38,46.32,46.37,21785.336156696663,46.245,46.2949,46.2351,46.285,21785.3362
2024-08-13 11:50:00,46.37,46.39,46.32,46.33,51097.14134462678,46.285,46.3049,46.2351,46.245,51097.1413
2024-08-13 11:55:00,46.33,46.4,46.33,46.39,12345.156167284276,46.245,46.3149,46.245,46.3049,12345.1562
2024-08-13 12:00:00,46.39,46.39,46.3,46.34,17874.53679195341,46.3049,46.3049,46.2151,46.255,17874.5368
2024-08-13 12:05:00,46.33,46.36,46.27,46.34,19695.60614081524,46.245,46.275,46.1851,46.255,19695.6061
2024-08-13 12:10:00,46.34,46.37,46.27,46.27,60829.804129168864,46.255,46.285,46.1851,46.1851,60829.8041
2024-08-13 12:15:00,46.26,46.33,46.24,46.26,15362.625727898358,46.1752,46.245,46.1552,46.1752,15362.6257
2024-08-13 12:20:00,46.26,46.28,46.2,46.24,22791.159343568022,46.1752,46.1951,46.1153,46.1552,22791.1593
2024-08-13 12:25:00,46.25,46.29,46.22,46.25,16830.333509793538,46.1652,46.2051,46.1352,46.1652,16830.3335
2024-08-13 12:30:00,46.25,46.25,46.17,46.17,76013.76389624139,46.1652,46.1652,46.0853,46.0853,76013.7639
2024-08-13 12:35:00,46.17,46.19,46.11,46.18,19921.9163578613,46.0853,46.1053,46.0254,46.0953,19921.9164
2024-08-13 12:40:00,46.17,46.29,46.14,46.29,134409.7406034939,46.0853,46.2051,46.0554,46.2051,134409.7406
2024-08-13 12:45:00,46.27,46.3,46.18,46.3,21053.46744309158,46.1851,46.2151,46.0953,46.2151,21053.4674
2024-08-13 12:50:00,46.32,46.36,46.29,46.31,16520.645844362094,46.2351,46.275,46.2051,46.2251,16520.6458
2024-08-13 12:55:00,46.32,46.33,46.24,46.29,14565.907887771304,46.2351,46.245,46.1552,46.2051,14565.9079
2024-08-13 13:00:00,46.28,46.3,46.15,46.15,9257.543673901531,46.1951,46.2151,46.0654,46.0654,9257.5437
2024-08-13 13:05:00,46.14,46.19,46.11,46.17,15005.29380624669,46.0554,46.1053,46.0254,46.0853,15005.2938
2024-08-13 13:10:00,46.17,46.2,46.14,46.2,10488.353626257278,46.0853,46.1153,46.0554,46.1153,10488.3536
2024-08-13 13:15:00,46.21,46.21,46.14,46.16,17335.892006352566,46.1253,46.1253,46.0554,46.0753,17335.892
2024-08-13 13:20:00,46.16,46.19,46.07,46.1,18267.601905770247,46.0753,46.1053,45.9855,46.0155,18267.6019
2024-08-13 13:25:00,46.08,46.17,46.08,46.11,21606.67019587083,45.9955,46.0853,45.9955,46.0254,21606.6702
2024-08-13 13:30:00,46.12,46.17,46.09,46.1,17005.029115934354,46.0354,46.0853,46.0055,46.0155,17005.0291
2024-08-13 13:35:00,46.11,46.17,46.11,46.14,18362.890418210693,46.0254,46.0853,46.0254,46.0554,18362.8904
2024-08-13 13:40:00,46.15,46.2,46.14,46.17,19977.50132345156,46.0654,46.1153,46.0554,46.0853,19977.5013
2024-08-13 13:45:00,46.17,46.17,46.02,46.1,88214.66384330332,46.0853,46.0853,45.9356,46.0155,88214.6638
2024-08-13 13:50:00,46.11,46.29,46.08,46.28,20046.320804658542,46.0254,46.2051,45.9955,46.1951,20046.3208
2024-08-13 13:55:00,46.27,46.35,46.25,46.35,29270.77818951826,46.1851,46.265,46.1652,46.265,29270.7782
2024-08-13 14:00:00,46.34,46.39,46.31,46.36,25320.275277924826,46.255,46.3049,46.2251,46.275,25320.2753
2024-08-13 14:05:00,46.36,46.5,46.36,46.48,56416.09317098994,46.275,46.4147,46.275,46.3948,56416.0932
2024-08-13 14:10:00,46.48,46.64,46.48,46.54,47854.68501852832,46.3948,46.5545,46.3948,46.4547,47854.685
2024-08-13 14:15:00,46.55,46.59,46.5,46.53,43848.597141344624,46.4646,46.5046,46.4147,46.4447,43848.5971
2024-08-13 14:20:00,46.54,46.66,46.53,46.65,45745.10322922181,46.4547,46.5744,46.4447,46.5645,45745.1032
2024-08-13 14:25:00,46.64,46.69,46.61,46.69,68738.75066172577,46.5545,46.6044,46.5245,46.6044,68738.7507
2024-08-13 14:30:00,46.69,46.76,46.66,46.75,153648.75595553202,46.6044,46.6742,46.5744,46.6643,153648.756
2024-08-13 14:35:00,46.74,46.82,46.58,46.64,95710.6934886183,46.6543,46.7341,46.4946,46.5545,95710.6935
2024-08-13 14:40:00,46.63,46.66,46.48,46.59,38385.38909475913,46.5445,46.5744,46.3948,46.5046,38385.3891
2024-08-13 14:45:00,46.59,46.63,46.48,46.5,25121.7575436739,46.5046,46.5445,46.3948,46.4147,25121.7575
2024-08-13 14:50:00,46.49,46.54,46.44,46.47,33127.31604023292,46.4047,46.4547,46.3548,46.3848,33127.316
2024-08-13 14:55:00,46.46,46.5,46.44,46.45,27413.97564849126,46.3748,46.4147,46.3548,46.3648,27413.9756
2024-08-13 15:00:00,46.45,46.45,46.3,46.3,43456.85547908946,46.3648,46.3648,46.2151,46.2151,43456.8555
2024-08-13 15:05:00,46.3,46.3,46.15,46.27,130898.62361037584,46.2151,46.2151,46.0654,46.1851,130898.6236
2024-08-13 15:10:00,46.27,46.33,46.24,46.3,55803.33509793541,46.1851,46.245,46.1552,46.2151,55803.3351
2024-08-13 15:15:00,46.3,46.34,46.29,46.32,56474.32503970354,46.2151,46.255,46.2051,46.2351,56474.325
2024-08-13 15:20:00,46.32,46.39,46.28,46.38,88283.48332451031,46.2351,46.3049,46.1951,46.2949,88283.4833
2024-08-13 15:25:00,46.38,46.48,46.36,46.48,58118.05187930121,46.2949,46.3948,46.275,46.3948,58118.0519
2024-08-13 15:30:00,46.48,46.54,46.47,46.48,95488.35362625726,46.3948,46.4547,46.3848,46.3948,95488.3536
2024-08-13 15:35:00,46.48,46.48,46.32,46.38,62517.204870301735,46.3948,46.3948,46.2351,46.2949,62517.2049
2024-08-13 15:40:00,46.37,46.5,46.36,46.49,122327.95129698252,46.285,46.4147,46.275,46.4047,122327.9513
2024-08-13 15:45:00,46.5,46.58,46.47,46.58,110526.73372154578,46.4147,46.4946,46.3848,46.4946,110526.7337
2024-08-13 15:50:00,46.57,46.61,46.39,46.41,394405.7702488088,46.4846,46.5245,46.3049,46.3249,394405.7702
2024-08-13 15:55:00,46.42,46.57,46.42,46.54,449710.1641079936,46.3349,46.4846,46.3349,46.4547,449710.1641
2024-08-14 09:30:00,47.04,47.41,46.73,46.73,95062.2022233986,46.9537,47.3231,46.6443,46.6443,95062.2022
2024-08-14 09:35:00,46.68,47.03,46.68,46.88,54313.12863949178,46.5944,46.9438,46.5944,46.794,54313.1286
2024-08-14 09:40:00,46.79,46.84,46.47,46.5,35007.94070937004,46.7042,46.7541,46.3848,46.4147,35007.9407
2024-08-14 09:45:00,46.49,46.73,46.43,46.72,36394.91794600317,46.4047,46.6443,46.3449,46.6343,36394.9179
2024-08-14 09:50:00,46.76,46.76,46.51,46.59,41870.03705664372,46.6742,46.6742,46.4247,46.5046,41870.0371
2024-08-14 09:55:00,46.58,46.61,46.45,46.54,45054.26151402858,46.4946,46.5245,46.3648,46.4547,45054.2615
2024-08-14 10:00:00,46.51,46.76,46.49,46.74,25955.532027527788,46.4247,46.6742,46.4047,46.6543,25955.532
2024-08-14 10:05:00,46.75,46.75,46.51,46.56,29640.02117522498,46.6643,46.6643,46.4247,46.4746,29640.0212
2024-08-14 10:10:00,46.54,46.54,46.3,46.4,43996.82371625198,46.4547,46.4547,46.2151,46.3149,43996.8237
2024-08-14 10:15:00,46.41,46.43,46.15,46.31,333460.82583377446,46.3249,46.3449,46.0654,46.2251,333460.8258
2024-08-14 10:20:00,46.32,46.42,46.25,46.39,148681.84224457384,46.2351,46.3349,46.1652,46.3049,148681.8422
2024-08-14 10:25:00,46.41,46.44,46.2,46.28,78102.17046056113,46.3249,46.3548,46.1153,46.1951,78102.1705
2024-08-14 10:30:00,46.28,46.3,45.8,45.83,44150.34409740603,46.1951,46.2151,45.716,45.746,44150.3441
2024-08-14 10:35:00,45.84,46.03,45.82,46.03,42874.53679195341,45.7559,45.9456,45.736,45.9456,42874.5368
2024-08-14 10:40:00,46.04,46.17,46.03,46.11,32944.67972472207,45.9556,46.0853,45.9456,46.0254,32944.6797
2024-08-14 10:45:00,46.11,46.28,46.07,46.28,22031.49814716781,46.0254,46.1951,45.9855,46.1951,22031.4981
2024-08-14 10:50:00,46.28,46.41,46.24,46.41,26060.084700899944,46.1951,46.3249,46.1552,46.3249,26060.0847
2024-08-14 10:55:00,46.42,46.45,46.3,46.39,25760.984647961883,46.3349,46.3648,46.2151,46.3049,25760.9846
2024-08-14 11:00:00,46.39,46.45,46.35,46.36,44673.1074642668,46.3049,46.3648,46.265,46.275,44673.1075
2024-08-14 11:05:00,46.37,46.39,46.3,46.36,12182.371625198515,46.285,46.3049,46.2151,46.275,12182.3716
2024-08-14 11:10:00,46.37,46.47,46.37,46.45,17510.587612493382,46.285,46.3848,46.285,46.3648,17510.5876
2024-08-14 11:15:00,46.45,46.47,46.37,46.39,20784.806776072,46.3648,46.3848,46.285,46.3049,20784.8068
2024-08-14 11:20:00,46.4,46.42,46.36,46.42,14978.824775013232,46.3149,46.3349,46.275,46.3349,14978.8248
2024-08-14 11:25:00,46.44,46.48,46.39,46.44,21699.31180518793,46.3548,46.3948,46.3049,46.3548,21699.3118
2024-08-14 11:30:00,46.45,46.46,46.34,46.38,25715.987294865005,46.3648,46.3748,46.255,46.2949,25715.9873
2024-08-14 11:35:00,46.37,46.47,46.36,46.46,17371.625198517733,46.285,46.3848,46.275,46.3748,17371.6252
2024-08-14 11:40:00,46.47,46.49,46.41,46.41,17353.096876654312,46.3848,46.4047,46.3249,46.3249,17353.0969
2024-08-14 11:45:00,46.41,46.57,46.4,46.53,40590.25939650608,46.3249,46.4846,46.3149,46.4447,40590.2594
2024-08-14 11:50:00,46.52,46.58,46.51,46.58,12472.207517204868,46.4347,46.4946,46.4247,46.4946,12472.2075
2024-08-14 11:55:00,46.59,46.64,46.58,46.61,10562.466913710958,46.5046,46.5545,46.4946,46.5245,10562.4669
2024-08-14 12:00:00,46.61,46.64,46.52,46.53,45558.49655902593,46.5245,46.5545,46.4347,46.4447,45558.4966
2024-08-14 12:05:00,46.53,46.54,46.44,46.47,40708.046585494965,46.4447,46.4547,46.3548,46.3848,40708.0466
2024-08-14 12:10:00,46.46,46.47,46.35,46.35,38714.92853361567,46.3748,46.3848,46.265,46.265,38714.9285
2024-08-14 12:15:00,46.35,46.37,46.13,46.17,44793.54155637903,46.265,46.285,46.0454,46.0853,44793.5416
2024-08-14 12:20:00,46.17,46.17,45.91,45.93,100815.24616199046,46.0853,46.0853,45.8258,45.8458,100815.2462
2024-08-14 12:25:00,45.93,45.99,45.83,45.96,169498.41185812597,45.8458,45.9057,45.746,45.8757,169498.4119
2024-08-14 12:30:00,45.97,46.14,45.96,46.11,12837.480148226574,45.8857,46.0554,45.8757,46.0254,12837.4801
2024-08-14 12:35:00,46.11,46.12,45.99,46.12,34771.042879830595,46.0254,46.0354,45.9057,46.0354,34771.0429
2024-08-14 12:40:00,46.14,46.16,45.97,45.99,13950.502911593434,46.0554,46.0753,45.8857,45.9057,13950.5029
2024-08-14 12:45:00,45.96,46.02,45.92,45.97,14765.749073583906,45.8757,45.9356,45.8358,45.8857,14765.7491
2024-08-14 12:50:00,45.99,46.13,45.99,46.13,14428.26892535733,45.9057,46.0454,45.9057,46.0454,14428.2689
2024-08-14 12:55:00,46.14,46.14,46.06,46.1,9965.590259396506,46.0554,46.0554,45.9755,46.0155,9965.5903
2024-08-14 13:00:00,46.07,46.19,46.05,46.17,34796.18845950238,45.9855,46.1053,45.9656,46.0853,34796.1885
2024-08-14 13:05:00,46.17,46.3,46.17,46.25,75995.23557437796,46.0853,46.2151,46.0853,46.1652,75995.2356
2024-08-14 13:10:00,46.25,46.25,46.12,46.23,26249.33827421916,46.1652,46.1652,46.0354,46.1452,26249.3383
2024-08-14 13:15:00,46.23,46.27,46.21,46.26,13507.146638433032,46.1452,46.1851,46.1253,46.1752,13507.1466
2024-08-14 13:20:00,46.26,46.29,46.23,46.24,30194.547379565905,46.1752,46.2051,46.1452,46.1552,30194.5474
2024-08-14 13:25:00,46.24,46.26,46.17,46.26,15391.74166225516,46.1552,46.1752,46.0853,46.1752,15391.7417
2024-08-14 13:30:00,46.27,46.33,46.25,46.3,8024.086818422445,46.1851,46.245,46.1652,46.2151,8024.0868
2024-08-14 13:35:00,46.32,46.35,46.18,46.18,22955.267337215453,46.2351,46.265,46.0953,46.0953,22955.2673
2024-08-14 13:40:00,46.19,46.36,46.18,46.35,54601.64107993647,46.1053,46.275,46.0953,46.265,54601.6411
2024-08-14 13:45:00,46.34,46.39,46.33,46.39,17427.21016410799,46.255,46.3049,46.245,46.3049,17427.2102
2024-08-14 13:50:00,46.39,46.4,46.35,46.39,20152.196929592374,46.3049,46.3149,46.265,46.3049,20152.1969
2024-08-14 13:55:00,46.39,46.46,46.38,46.43,20513.49920592906,46.3049,46.3748,46.2949,46.3449,20513.4992
2024-08-14 14:00:00,46.43,46.45,46.34,46.43,38156.43197458972,46.3449,46.3648,46.255,46.3449,38156.432
2024-08-14 14:05:00,46.43,46.48,46.36,46.36,22112.228692429853,46.3449,46.3948,46.275,46.275,22112.2287
2024-08-14 14:10:00,46.36,46.4,46.36,46.38,10128.374801482263,46.275,46.3149,46.275,46.2949,10128.3748
2024-08-14 14:15:00,46.37,46.4,46.3,46.39,25285.86553732133,46.285,46.3149,46.2151,46.3049,25285.8655
2024-08-14 14:20:00,46.39,46.47,46.39,46.42,16978.560084700897,46.3049,46.3848,46.3049,46.3349,16978.5601
2024-08-14 14:25:00,46.43,46.48,46.39,46.43,17052.673372154575,46.3449,46.3948,46.3049,46.3449,17052.6734
2024-08-14 14:30:00,46.41,46.44,46.39,46.4,15726.574907358388,46.3249,46.3548,46.3049,46.3149,15726.5749
2024-08-14 14:35:00,46.41,46.48,46.39,46.45,12916.887241926945,46.3249,46.3948,46.3049,46.3648,12916.8872
2024-08-14 14:40:00,46.45,46.48,46.42,46.48,14261.514028586553,46.3648,46.3948,46.3349,46.3948,14261.514
2024-08-14 14:45:00,46.47,46.5,46.43,46.44,11580.201164637372,46.3848,46.4147,46.3449,46.3548,11580.2012
2024-08-14 14:50:00,46.44,46.51,46.43,46.48,15370.566437268391,46.3548,46.4247,46.3449,46.3948,15370.5664
2024-08-14 14:55:00,46.47,46.54,46.47,46.51,13039.96823716252,46.3848,46.4547,46.3848,46.4247,13039.9682
2024-08-14 15:00:00,46.5,46.51,46.46,46.48,17302.805717310745,46.4147,46.4247,46.3748,46.3948,17302.8057
2024-08-14 15:05:00,46.46,46.51,46.4,46.42,17275.013234515616,46.3748,46.4247,46.3149,46.3349,17275.0132
2024-08-14 15:10:00,46.41,46.43,46.33,46.36,34577.81895182636,46.3249,46.3449,46.245,46.275,34577.819
2024-08-14 15:15:00,46.36,46.41,46.36,46.39,26183.16569613552,46.275,46.3249,46.275,46.3049,26183.1657
2024-08-14 15:20:00,46.39,46.42,46.36,46.39,44916.62255161461,46.3049,46.3349,46.275,46.3049,44916.6226
2024-08-14 15:25:00,46.39,46.42,46.36,46.37,50317.62837480148,46.3049,46.3349,46.275,46.285,50317.6284
2024-08-14 15:30:00,46.38,46.42,46.36,46.38,34616.19904711487,46.2949,46.3349,46.275,46.2949,34616.199
2024-08-14 15:35:00,46.39,46.42,46.36,46.42,49175.48967707781,46.3049,46.3349,46.275,46.3349,49175.4897
2024-08-14 15:40:00,46.42,46.48,46.39,46.44,88347.0089994706,46.3349,46.3948,46.3049,46.3548,88347.009
2024-08-14 15:45:00,46.42,46.5,46.39,46.48,56904.44679724721,46.3349,46.4147,46.3049,46.3948,56904.4468
2024-08-14 15:50:00,46.48,46.57,46.39,46.54,93227.89835892004,46.3948,46.4846,46.3049,46.4547,93227.8984
2024-08-14 15:55:00,46.55,46.55,46.46,46.47,184801.48226574904,46.4646,46.4646,46.3748,46.3848,184801.4823
2024-08-15 09:30:00,47.38,47.38,46.78,47.15,138118.0518793012,47.2931,47.2931,46.6942,47.0635,138118.0519
2024-08-15 09:35:00,47.15,47.35,47.07,47.3,99563.26098464796,47.0635,47.2632,46.9837,47.2133,99563.261
2024-08-15 09:40:00,47.3,47.41,47.04,47.07,58050.555849655895,47.2133,47.3231,46.9537,46.9837,58050.5558
2024-08-15 09:45:00,47.09,47.21,46.99,47.2,139281.36580201163,47.0036,47.1234,46.9038,47.1134,139281.3658
2024-08-15 09:50:00,47.2,47.32,47.14,47.16,84166.22551614609,47.1134,47.2332,47.0536,47.0735,84166.2255
2024-08-15 09:55:00,47.16,47.41,47.06,47.39,45514.82265749073,47.0735,47.3231,46.9737,47.3031,45514.8227
2024-08-15 10:00:00,47.41,47.49,47.25,47.26,36000.52938062466,47.3231,47.4029,47.1634,47.1733,36000.5294
2024-08-15 10:05:00,47.19,47.21,47.0,47.02,98219.95764955,47.1035,47.1234,46.9138,46.9338,98219.9576
2024-08-15 10:10:00,47.04,47.19,46.95,47.11,43147.167813658016,46.9537,47.1035,46.8639,47.0236,43147.1678
2024-08-15 10:15:00,47.08,47.11,47.02,47.07,39907.35839068289,46.9937,47.0236,46.9338,46.9837,39907.3584
2024-08-15 10:20:00,47.08,47.19,47.04,47.13,24928.533615669665,46.9937,47.1035,46.9537,47.0436,24928.5336
2024-08-15 10:25:00,47.14,47.23,47.07,47.19,54907.35839068289,47.0536,47.1434,46.9837,47.1035,54907.3584
2024-08-15 10:30:00,47.17,47.24,47.13,47.15,16066.701958708309,47.0835,47.1534,47.0436,47.0635,16066.702
2024-08-15 10:35:00,47.16,47.34,47.13,47.29,36287.71836950768,47.0735,47.2532,47.0436,47.2033,36287.7184
2024-08-15 10:40:00,47.3,47.33,47.23,47.26,11569.61355214399,47.2133,47.2432,47.1434,47.1733,11569.6136
2024-08-15 10:45:00,47.26,47.41,47.26,47.38,47374.27210164107,47.1733,47.3231,47.1733,47.2931,47374.2721
2024-08-15 10:50:00,47.39,47.49,47.34,47.47,61242.72101641079,47.3031,47.4029,47.2532,47.3829,61242.721
2024-08-15 10:55:00,47.45,47.46,47.32,47.44,37047.37956590788,47.363,47.373,47.2332,47.353,37047.3796
2024-08-15 11:00:00,47.44,47.5,47.37,47.48,31498.14716781365,47.353,47.4129,47.2831,47.3929,31498.1472
2024-08-15 11:05:00,47.5,47.6,47.47,47.57,31739.01535203811,47.4129,47.5127,47.3829,47.4828,31739.0154
2024-08-15 11:10:00,47.57,47.63,47.52,47.56,80857.59661196399,47.4828,47.5427,47.4329,47.4728,80857.5966
2024-08-15 11:15:00,47.57,47.65,47.57,47.63,77616.4637374272,47.4828,47.5626,47.4828,47.5427,77616.4637
2024-08-15 11:20:00,47.62,47.69,47.54,47.6,98988.88300688194,47.5327,47.6025,47.4528,47.5127,98988.883
2024-08-15 11:25:00,47.59,47.66,47.54,47.6,26024.351508734777,47.5027,47.5726,47.4528,47.5127,26024.3515
2024-08-15 11:30:00,47.62,47.69,47.49,47.64,114997.35309687664,47.5327,47.6025,47.4029,47.5526,114997.3531
2024-08-15 11:35:00,47.63,47.66,47.57,47.6,291270.5134992059,47.5427,47.5726,47.4828,47.5127,291270.5135
2024-08-15 11:40:00,47.61,47.69,47.57,47.67,60555.84965590259,47.5227,47.6025,47.4828,47.5826,60555.8497
2024-08-15 11:45:00,47.67,47.67,47.59,47.66,22036.791953414504,47.5826,47.5826,47.5027,47.5726,22036.792
2024-08-15 11:50:00,47.65,47.69,47.62,47.69,17432.503970354683,47.5626,47.6025,47.5327,47.6025,17432.504
2024-08-15 11:55:00,47.69,47.7,47.61,47.63,29900.741132874533,47.6025,47.6125,47.5227,47.5427,29900.7411
2024-08-15 12:00:00,47.62,47.69,47.59,47.62,51073.31921651667,47.5327,47.6025,47.5027,47.5327,51073.3192
2024-08-15 12:05:00,47.63,47.69,47.62,47.63,40390.41821069348,47.5427,47.6025,47.5327,47.5427,40390.4182
2024-08-15 12:10:00,47.63,47.71,47.61,47.61,22803.07040762308,47.5427,47.6225,47.5227,47.5227,22803.0704
2024-08-15 12:15:00,47.61,47.68,47.6,47.64,56892.53573319216,47.5227,47.5926,47.5127,47.5526,56892.5357
2024-08-15 12:20:00,47.64,47.76,47.64,47.74,54921.91635786129,47.5526,47.6724,47.5526,47.6525,54921.9164
2024-08-15 12:25:00,47.75,47.77,47.69,47.7,88238.48597141344,47.6624,47.6824,47.6025,47.6125,88238.486
2024-08-15 12:30:00,47.69,47.69,47.63,47.66,51086.5537321334,47.6025,47.6025,47.5427,47.5726,51086.5537
2024-08-15 12:35:00,47.67,47.78,47.66,47.75,44086.81842244573,47.5826,47.6924,47.5726,47.6624,44086.8184
2024-08-15 12:40:00,47.76,47.78,47.67,47.7,33664.6373742721,47.6724,47.6924,47.5826,47.6125,33664.6374
2024-08-15 12:45:00,47.69,47.7,47.55,47.59,156168.6077289571,47.6025,47.6125,47.4628,47.5027,156168.6077
2024-08-15 12:50:00,47.58,47.65,47.57,47.58,22395.447326627844,47.4927,47.5626,47.4828,47.4927,22395.4473
2024-08-15 12:55:00,47.59,47.65,47.58,47.62,56430.65113816834,47.5027,47.5626,47.4927,47.5327,56430.6511
2024-08-15 13:00:00,47.61,47.67,47.57,47.63,28676.54843832716,47.5227,47.5826,47.4828,47.5427,28676.5484
2024-08-15 13:05:00,47.63,47.66,47.6,47.61,61794.60031762837,47.5427,47.5726,47.5127,47.5227,61794.6003
2024-08-15 13:10:00,47.61,47.69,47.59,47.69,48100.847008999466,47.5227,47.6025,47.5027,47.6025,48100.847
2024-08-15 13:15:00,47.69,47.74,47.64,47.65,55656.43197458972,47.6025,47.6525,47.5526,47.5626,55656.432
2024-08-15 13:20:00,47.64,47.74,47.63,47.69,33748.01482265749,47.5526,47.6525,47.5427,47.6025,33748.0148
2024-08-15 13:25:00,47.69,47.75,47.67,47.69,33826.09846479618,47.6025,47.6624,47.5826,47.6025,33826.0985
2024-08-15 13:30:00,47.69,47.76,47.68,47.74,31528.58655373213,47.6025,47.6724,47.5926,47.6525,31528.5866
2024-08-15 13:35:00,47.74,47.8,47.68,47.78,62885.12440444679,47.6525,47.7123,47.5926,47.6924,62885.1244
2024-08-15 13:40:00,47.78,47.82,47.76,47.82,32845.420857596604,47.6924,47.7323,47.6724,47.7323,32845.4209
2024-08-15 13:45:00,47.83,47.91,47.83,47.91,33397.300158814185,47.7423,47.8221,47.7423,47.8221,33397.3002
2024-08-15 13:50:00,47.91,47.92,47.83,47.86,21848.86183165696,47.8221,47.8321,47.7423,47.7722,21848.8618
2024-08-15 13:55:00,47.86,47.89,47.85,47.87,15260.719957649548,47.7722,47.8022,47.7623,47.7822,15260.72
2024-08-15 14:00:00,47.87,47.9,47.79,47.88,69872.9486500794,47.7822,47.8122,47.7024,47.7922,69872.9487
2024-08-15 14:05:00,47.87,48.0,47.87,47.94,80149.55002646902,47.7822,47.912,47.7822,47.8521,80149.55
2024-08-15 14:10:00,47.94,48.03,47.91,47.91,53070.40762308099,47.8521,47.9419,47.8221,47.8221,53070.4076
2024-08-15 14:15:00,47.92,48.02,47.91,48.02,52232.66278454208,47.8321,47.9319,47.8221,47.9319,52232.6628
2024-08-15 14:20:00,48.02,48.03,47.96,48.02,39481.20698782424,47.9319,47.9419,47.872,47.9319,39481.207
2024-08-15 14:25:00,48.03,48.09,48.0,48.0,45365.2726310217,47.9419,48.0018,47.912,47.912,45365.2726
2024-08-15 14:30:00,48.0,48.06,47.95,48.04,61221.545791424025,47.912,47.9719,47.8621,47.9519,61221.5458
2024-08-15 14:35:00,48.03,48.05,47.97,48.04,24933.82742191636,47.9419,47.9619,47.882,47.9519,24933.8274
2024-08-15 14:40:00,48.04,48.09,48.0,48.08,26818.42244573848,47.9519,48.0018,47.912,47.9918,26818.4224
2024-08-15 14:45:00,48.08,48.13,48.08,48.09,120440.70937003705,47.9918,48.0417,47.9918,48.0018,120440.7094
2024-08-15 14:50:00,48.09,48.17,48.03,48.16,25780.83642138697,48.0018,48.0817,47.9419,48.0717,25780.8364
2024-08-15 14:55:00,48.17,48.17,48.09,48.12,29756.48491265219,48.0817,48.0817,48.0018,48.0318,29756.4849
2024-08-15 15:00:00,48.12,48.12,48.0,48.04,25207.78189518264,48.0318,48.0318,47.912,47.9519,25207.7819
2024-08-15 15:05:00,48.03,48.1,48.01,48.08,43485.97141344626,47.9419,48.0118,47.922,47.9918,43485.9714
2024-08-15 15:10:00,48.08,48.09,47.98,48.0,75210.42879830598,47.9918,48.0018,47.892,47.912,75210.4288
2024-08-15 15:15:00,48.0,48.06,47.99,48.03,59436.20963472736,47.912,47.9719,47.902,47.9419,59436.2096
2024-08-15 15:20:00,48.03,48.03,47.95,47.99,34411.06405505558,47.9419,47.9419,47.8621,47.902,34411.0641
2024-08-15 15:25:00,47.98,48.03,47.97,48.03,39465.32556908417,47.892,47.9419,47.882,47.9419,39465.3256
2024-08-15 15:30:00,48.02,48.06,47.97,48.0,51860.77289571201,47.9319,47.9719,47.882,47.912,51860.7729
2024-08-15 15:35:00,47.99,48.03,47.97,48.0,61229.48650079406,47.902,47.9419,47.882,47.912,61229.4865
2024-08-15 15:40:00,48.0,48.03,47.97,48.0,49572.52514557967,47.912,47.9419,47.882,47.912,49572.5251
2024-08-15 15:45:00,48.0,48.03,47.91,47.93,118480.67760719956,47.912,47.9419,47.8221,47.8421,118480.6776
2024-08-15 15:50:00,47.93,47.99,47.84,47.84,153043.93859184752,47.8421,47.902,47.7523,47.7523,153043.9386
2024-08-15 15:55:00,47.84,47.98,47.84,47.98,402399.4176813128,47.7523,47.892,47.7523,47.892,402399.4177
2024-08-16 09:30:00,47.73,48.05,47.56,48.05,147883.8009528851,47.6425,47.9619,47.4728,47.9619,147883.801
2024-08-16 09:35:00,48.01,48.03,47.77,47.98,35795.39438856537,47.922,47.9419,47.6824,47.892,35795.3944
2024-08-16 09:40:00,47.94,48.09,47.81,47.91,14637.37427210164,47.8521,48.0018,47.7223,47.8221,14637.3743
2024-08-16 09:45:00,47.96,48.02,47.8,47.89,30722.60455267337,47.872,47.9319,47.7123,47.8022,30722.6046
2024-08-16 09:50:00,47.91,48.1,47.86,48.1,22468.23716251985,47.8221,48.0118,47.7722,48.0118,22468.2372
2024-08-16 09:55:00,48.1,48.17,48.0,48.09,27410.005293806244,48.0118,48.0817,47.912,48.0018,27410.0053
2024-08-16 10:00:00,48.06,48.32,48.06,48.25,19784.277395447323,47.9719,48.2314,47.9719,48.1615,19784.2774
2024-08-16 10:05:00,48.23,48.34,48.21,48.29,19718.10481736368,48.1416,48.2514,48.1216,48.2014,19718.1048
2024-08-16 10:10:00,48.28,48.43,48.28,48.43,19130.49232398094,48.1915,48.3412,48.1915,48.3412,19130.4923
2024-08-16 10:15:00,48.43,48.53,48.43,48.53,26793.2768660667,48.3412,48.441,48.3412,48.441,26793.2769
2024-08-16 10:20:00,48.51,48.55,48.4,48.44,36028.32186341979,48.421,48.461,48.3112,48.3512,36028.3219
2024-08-16 10:25:00,48.43,48.45,48.33,48.42,13906.82901005823,48.3412,48.3611,48.2414,48.3312,13906.829
2024-08-16 10:30:00,48.44,48.48,48.33,48.35,19125.198517734247,48.3512,48.3911,48.2414,48.2613,19125.1985
2024-08-16 10:35:00,48.37,48.43,48.3,48.43,32106.93488618316,48.2813,48.3412,48.2114,48.3412,32106.9349
2024-08-16 10:40:00,48.45,48.46,48.28,48.38,18901.53520381153,48.3611,48.3711,48.1915,48.2913,18901.5352
2024-08-16 10:45:00,48.37,48.39,48.17,48.2,31676.81312863949,48.2813,48.3013,48.0817,48.1116,31676.8131
2024-08-16 10:50:00,48.21,48.41,48.19,48.25,46517.99894123874,48.1216,48.3212,48.1016,48.1615,46517.9989
2024-08-16 10:55:00,48.25,48.37,48.22,48.28,15003.970354685016,48.1615,48.2813,48.1316,48.1915,15003.9704
2024-08-16 11:00:00,48.28,48.3,48.19,48.22,17662.784542085756,48.1915,48.2114,48.1016,48.1316,17662.7845
2024-08-16 11:05:00,48.21,48.28,48.14,48.22,22848.06776071996,48.1216,48.1915,48.0517,48.1316,22848.0678
2024-08-16 11:10:00,48.23,48.23,48.04,48.18,24692.9592376919,48.1416,48.1416,47.9519,48.0916,24692.9592
2024-08-16 11:15:00,48.2,48.22,48.04,48.07,25530.70407623081,48.1116,48.1316,47.9519,47.9818,25530.7041
2024-08-16 11:20:00,48.08,48.15,48.04,48.12,22302.805717310745,47.9918,48.0617,47.9519,48.0318,22302.8057
2024-08-16 11:25:00,48.11,48.25,48.09,48.23,14180.783483324509,48.0218,48.1615,48.0018,48.1416,14180.7835
2024-08-16 11:30:00,48.21,48.28,48.2,48.23,21159.343568025408,48.1216,48.1915,48.1116,48.1416,21159.3436
2024-08-16 11:35:00,48.22,48.29,48.22,48.26,12390.153520381153,48.1316,48.2014,48.1316,48.1715,12390.1535
2024-08-16 11:40:00,48.27,48.31,48.25,48.29,15141.609317098992,48.1815,48.2214,48.1615,48.2014,15141.6093
2024-08-16 11:45:00,48.28,48.31,48.23,48.23,14944.415034409738,48.1915,48.2214,48.1416,48.1416,14944.415
2024-08-16 11:50:00,48.22,48.28,48.17,48.28,14405.770248808893,48.1316,48.1915,48.0817,48.1915,14405.7702
2024-08-16 11:55:00,48.28,48.31,48.26,48.28,10951.561672842772,48.1915,48.2214,48.1715,48.1915,10951.5617
2024-08-16 12:00:00,48.28,48.29,48.26,48.28,10446.003176283746,48.1915,48.2014,48.1715,48.1915,10446.0032
2024-08-16 12:05:00,48.28,48.38,48.27,48.34,28002.91159343568,48.1915,48.2913,48.1815,48.2514,28002.9116
2024-08-16 12:10:00,48.33,48.41,48.33,48.4,46229.48650079407,48.2414,48.3212,48.2414,48.3112,46229.4865
2024-08-16 12:15:00,48.41,48.53,48.4,48.44,50647.167813658016,48.3212,48.441,48.3112,48.3512,50647.1678
2024-08-16 12:20:00,48.44,48.52,48.4,48.52,22697.19428268925,48.3512,48.431,48.3112,48.431,22697.1943
2024-08-16 12:25:00,48.52,48.52,48.45,48.49,25134.992059290627,48.431,48.431,48.3611,48.4011,25134.9921
2024-08-16 12:30:00,48.48,48.56,48.45,48.55,27248.54420328216,48.3911,48.4709,48.3611,48.461,27248.5442
2024-08-16 12:35:00,48.55,48.68,48.55,48.64,44031.23345685547,48.461,48.5907,48.461,48.5508,44031.2335
2024-08-16 12:40:00,48.65,48.65,48.58,48.6,36339.33298041291,48.5608,48.5608,48.4909,48.5109,36339.333
2024-08-16 12:45:00,48.59,48.6,48.55,48.58,10074.113287453678,48.5009,48.5109,48.461,48.4909,10074.1133
2024-08-16 12:50:00,48.58,48.58,48.52,48.54,16491.52991000529,48.4909,48.4909,48.431,48.451,16491.5299
2024-08-16 12:55:00,48.55,48.59,48.51,48.52,9769.719428268923,48.461,48.5009,48.421,48.431,9769.7194
2024-08-16 13:00:00,48.52,48.52,48.43,48.46,10653.785071466384,48.431,48.431,48.3412,48.3711,10653.7851
2024-08-16 13:05:00,48.46,48.52,48.46,48.52,17793.80624669137,48.3711,48.431,48.3711,48.431,17793.8062
2024-08-16 13:10:00,48.51,48.55,48.5,48.53,15927.73954473266,48.421,48.461,48.4111,48.441,15927.7395
2024-08-16 13:15:00,48.53,48.55,48.5,48.54,10802.01164637374,48.441,48.461,48.4111,48.451,10802.0116
2024-08-16 13:20:00,48.54,48.59,48.52,48.59,12657.490735839066,48.451,48.5009,48.431,48.5009,12657.4907
2024-08-16 13:25:00,48.59,48.59,48.52,48.57,10164.10799364743,48.5009,48.5009,48.431,48.4809,10164.108
2024-08-16 13:30:00,48.58,48.59,48.52,48.52,11348.597141344626,48.4909,48.5009,48.431,48.431,11348.5971
2024-08-16 13:35:00,48.52,48.58,48.52,48.55,11877.977766013762,48.431,48.4909,48.431,48.461,11877.9778
2024-08-16 13:40:00,48.55,48.56,48.5,48.55,47689.25357331921,48.461,48.4709,48.4111,48.461,47689.2536
2024-08-16 13:45:00,48.57,48.6,48.51,48.53,5763.631551085229,48.4809,48.5109,48.421,48.441,5763.6316
2024-08-16 13:50:00,48.53,48.53,48.34,48.35,19391.21228163049,48.441,48.441,48.2514,48.2613,19391.2123
2024-08-16 13:55:00,48.36,48.4,48.36,48.4,10209.105346744307,48.2713,48.3112,48.2713,48.3112,10209.1053
2024-08-16 14:00:00,48.37,48.41,48.33,48.4,10825.833774483852,48.2813,48.3212,48.2414,48.3112,10825.8338
2024-08-16 14:05:00,48.4,48.4,48.34,48.37,12215.457914240336,48.3112,48.3112,48.2514,48.2813,12215.4579
2024-08-16 14:10:00,48.37,48.43,48.37,48.41,14524.880889359449,48.2813,48.3412,48.2813,48.3212,14524.8809
2024-08-16 14:15:00,48.42,48.49,48.42,48.49,10481.736368448914,48.3312,48.4011,48.3312,48.4011,10481.7364
2024-08-16 14:20:00,48.49,48.5,48.45,48.48,26269.190047644253,48.4011,48.4111,48.3611,48.3911,26269.19
2024-08-16 14:25:00,48.49,48.55,48.48,48.55,25300.423504499733,48.4011,48.461,48.3911,48.461,25300.4235
2024-08-16 14:30:00,48.55,48.6,48.51,48.6,57938.0624669137,48.461,48.5109,48.421,48.5109,57938.0625
2024-08-16 14:35:00,48.6,48.62,48.52,48.59,29825.30439385918,48.5109,48.5308,48.431,48.5009,29825.3044
2024-08-16 14:40:00,48.58,48.6,48.49,48.52,35472.4722075172,48.4909,48.5109,48.4011,48.431,35472.4722
2024-08-16 14:45:00,48.52,48.55,48.4,48.4,21922.97511911064,48.431,48.461,48.3112,48.3112,21922.9751
2024-08-16 14:50:00,48.4,48.4,48.32,48.4,31409.475913181574,48.3112,48.3112,48.2314,48.3112,31409.4759
2024-08-16 14:55:00,48.4,48.4,48.37,48.37,10042.35044997353,48.3112,48.3112,48.2813,48.2813,10042.3504
2024-08-16 15:00:00,48.37,48.4,48.34,48.34,14957.649550026466,48.2813,48.3112,48.2514,48.2514,14957.6496
2024-08-16 15:05:00,48.34,48.37,48.32,48.34,21787.98305982001,48.2514,48.2813,48.2314,48.2514,21787.9831
2024-08-16 15:10:00,48.34,48.34,48.28,48.33,26196.400211752247,48.2514,48.2514,48.1915,48.2414,26196.4002
2024-08-16 15:15:00,48.32,48.33,48.23,48.25,31164.637374272097,48.2314,48.2414,48.1416,48.1615,31164.6374
2024-08-16 15:20:00,48.25,48.25,48.12,48.15,58492.58867125463,48.1615,48.1615,48.0318,48.0617,58492.5887
2024-08-16 15:25:00,48.14,48.22,48.13,48.18,33091.58284806776,48.0517,48.1316,48.0417,48.0916,33091.5828
2024-08-16 15:30:00,48.18,48.26,48.18,48.25,16409.475913181577,48.0916,48.1715,48.0916,48.1615,16409.4759
2024-08-16 15:35:00,48.25,48.27,48.21,48.23,21635.786130227632,48.1615,48.1815,48.1216,48.1416,21635.7861
2024-08-16 15:40:00,48.24,48.28,48.2,48.21,32979.08946532557,48.1515,48.1915,48.1116,48.1216,32979.0895
2024-08-16 15:45:00,48.22,48.28,48.16,48.27,56079.93647432503,48.1316,48.1915,48.0717,48.1815,56079.9365
2024-08-16 15:50:00,48.26,48.55,48.26,48.4,260745.10322922177,48.1715,48.461,48.1715,48.3112,260745.1032
2024-08-16 15:55:00,48.4,48.52,48.34,48.39,342499.99999999994,48.3112,48.431,48.2514,48.3013,342500.0
2024-08-19 09:30:00,48.21,48.36,47.87,48.05,110510.85230280572,48.1216,48.2713,47.7822,47.9619,110510.8523
2024-08-19 09:35:00,48.06,48.09,47.75,48.09,52162.51985177342,47.9719,48.0018,47.6624,48.0018,52162.5199
2024-08-19 09:40:00,48.07,48.3,48.07,48.28,40224.98676548438,47.9818,48.2114,47.9818,48.1915,40224.9868
2024-08-19 09:45:00,48.28,48.4,48.2,48.3,60602.17046056114,48.1915,48.3112,48.1116,48.2114,60602.1705
2024-08-19 09:50:00,48.3,48.36,47.97,47.99,65518.79301217575,48.2114,48.2713,47.882,47.902,65518.793
2024-08-19 09:55:00,47.98,48.08,47.97,48.0,112236.6331392271,47.892,47.9918,47.882,47.912,112236.6331
2024-08-19 10:00:00,48.0,48.07,47.86,47.94,143176.2837480148,47.912,47.9818,47.7722,47.8521,143176.2837
2024-08-19 10:05:00,47.92,48.2,47.88,48.16,122002.382212811,47.8321,48.1116,47.7922,48.0717,122002.3822
2024-08-19 10:10:00,48.14,48.17,48.05,48.05,45787.453679195336,48.0517,48.0817,47.9619,47.9619,45787.4537
2024-08-19 10:15:00,48.05,48.06,47.81,47.86,111225.51614610905,47.9619,47.9719,47.7223,47.7722,111225.5161
2024-08-19 10:20:00,47.86,48.03,47.86,47.97,77607.19957649549,47.7722,47.9419,47.7722,47.882,77607.1996
2024-08-19 10:25:00,47.97,48.16,47.95,48.05,54685.01852832186,47.882,48.0717,47.8621,47.9619,54685.0185
2024-08-19 10:30:00,48.05,48.07,47.97,48.03,13164.372683959766,47.9619,47.9818,47.882,47.9419,13164.3727
2024-08-19 10:35:00,48.03,48.07,48.02,48.03,20052.93806246691,47.9419,47.9818,47.9319,47.9419,20052.9381
2024-08-19 10:40:00,48.03,48.09,47.96,48.06,7734.250926416092,47.9419,48.0018,47.872,47.9719,7734.2509
2024-08-19 10:45:00,48.06,48.15,48.06,48.09,54405.77024880888,47.9719,48.0617,47.9719,48.0018,54405.7702
2024-08-19 10:50:00,48.09,48.15,48.09,48.09,34171.51932239279,48.0018,48.0617,48.0018,48.0018,34171.5193
2024-08-19 10:55:00,48.08,48.12,48.04,48.11,9117.257808364213,47.9918,48.0318,47.9519,48.0218,9117.2578
2024-08-19 11:00:00,48.11,48.28,48.11,48.28,46205.664372683954,48.0218,48.1915,48.0218,48.1915,46205.6644
2024-08-19 11:05:00,48.27,48.35,48.25,48.32,24579.142403388032,48.1815,48.2613,48.1615,48.2314,24579.1424
2024-08-19 11:10:00,48.31,48.31,48.25,48.29,37858.65537321333,48.2214,48.2214,48.1615,48.2014,37858.6554
2024-08-19 11:15:00,48.3,48.31,48.21,48.25,39789.571201694016,48.2114,48.2214,48.1216,48.1615,39789.5712
2024-08-19 11:20:00,48.24,48.25,48.19,48.23,23260.984647961883,48.1515,48.1615,48.1016,48.1416,23260.9846
2024-08-19 11:25:00,48.23,48.3,48.22,48.25,21226.83959767072,48.1416,48.2114,48.1316,48.1615,21226.8396
2024-08-19 11:30:00,48.25,48.34,48.24,48.34,26904.446797247216,48.1615,48.2514,48.1515,48.2514,26904.4468
2024-08-19 11:35:00,48.34,48.38,48.31,48.31,20817.89306511381,48.2514,48.2913,48.2214,48.2214,20817.8931
2024-08-19 11:40:00,48.31,48.35,48.31,48.34,15677.607199576494,48.2214,48.2613,48.2214,48.2514,15677.6072
2024-08-19 11:45:00,48.34,48.35,48.27,48.3,13272.895712016938,48.2514,48.2613,48.1815,48.2114,13272.8957
2024-08-19 11:50:00,48.3,48.35,48.24,48.35,18341.715193223925,48.2114,48.2613,48.1515,48.2613,18341.7152
2024-08-19 11:55:00,48.34,48.36,48.22,48.27,29280.04235044997,48.2514,48.2713,48.1316,48.1815,29280.0424
2024-08-19 12:00:00,48.28,48.32,48.21,48.28,22261.778718898884,48.1915,48.2314,48.1216,48.1915,22261.7787
2024-08-19 12:05:00,48.28,48.3,48.18,48.21,26907.09370037056,48.1915,48.2114,48.0916,48.1216,26907.0937
2024-08-19 12:10:00,48.22,48.29,48.22,48.25,27188.98888300688,48.1316,48.2014,48.1316,48.1615,27188.9889
2024-08-19 12:15:00,48.26,48.27,48.18,48.2,10435.415563790364,48.1715,48.1815,48.0916,48.1116,10435.4156
2024-08-19 12:20:00,48.21,48.21,48.17,48.18,33913.446267866595,48.1216,48.1216,48.0817,48.0916,33913.4463
2024-08-19 12:25:00,48.17,48.21,48.15,48.2,13695.076760190575,48.0817,48.1216,48.0617,48.1116,13695.0768
2024-08-19 12:30:00,48.19,48.23,48.18,48.21,20805.98200105876,48.1016,48.1416,48.0916,48.1216,20805.982
2024-08-19 12:35:00,48.19,48.29,48.18,48.28,11299.62943356273,48.1016,48.2014,48.0916,48.1915,11299.6294
2024-08-19 12:40:00,48.28,48.35,48.27,48.29,51146.10905240868,48.1915,48.2613,48.1815,48.2014,51146.1091
2024-08-19 12:45:00,48.3,48.3,48.28,48.29,13096.87665431445,48.2114,48.2114,48.1915,48.2014,13096.8767
2024-08-19 12:50:00,48.3,48.42,48.3,48.42,23111.43462149285,48.2114,48.3312,48.2114,48.3312,23111.4346
2024-08-19 12:55:00,48.42,48.42,48.35,48.36,9045.79142403388,48.3312,48.3312,48.2613,48.2713,9045.7914
2024-08-19 13:00:00,48.35,48.4,48.34,48.39,20359.97882477501,48.2613,48.3112,48.2514,48.3013,20359.9788
2024-08-19 13:05:00,48.4,48.47,48.37,48.47,6830.3335097935405,48.3112,48.3811,48.2813,48.3811,6830.3335
2024-08-19 13:10:00,48.49,48.49,48.45,48.46,15116.463737427208,48.4011,48.4011,48.3611,48.3711,15116.4637
2024-08-19 13:15:00,48.46,48.54,48.46,48.52,32768.66066701958,48.3711,48.451,48.3711,48.431,32768.6607
2024-08-19 13:20:00,48.52,48.58,48.51,48.56,52028.85124404446,48.431,48.4909,48.421,48.4709,52028.8512
2024-08-19 13:25:00,48.56,48.71,48.54,48.71,31494.17681312864,48.4709,48.6207,48.451,48.6207,31494.1768
2024-08-19 13:30:00,48.71,48.8,48.69,48.78,48635.52143991529,48.6207,48.7105,48.6007,48.6905,48635.5214
2024-08-19 13:35:00,48.78,48.8,48.71,48.72,53394.65325569084,48.6905,48.7105,48.6207,48.6307,53394.6533
2024-08-19 13:40:00,48.72,48.77,48.71,48.76,29342.244573848595,48.6307,48.6806,48.6207,48.6706,29342.2446
2024-08-19 13:45:00,48.77,48.8,48.73,48.79,21486.2361037586,48.6806,48.7105,48.6406,48.7005,21486.2361
2024-08-19 13:50:00,48.79,48.86,48.77,48.86,25283.218634197987,48.7005,48.7704,48.6806,48.7704,25283.2186
2024-08-19 13:55:00,48.86,48.91,48.83,48.89,35027.79248279513,48.7704,48.8203,48.7405,48.8003,35027.7925
2024-08-19 14:00:00,48.89,48.99,48.89,48.93,27020.91053467443,48.8003,48.9002,48.8003,48.8403,27020.9105
2024-08-19 14:05:00,48.94,49.02,48.92,48.95,32231.33933298041,48.8503,48.9301,48.8303,48.8602,32231.3393
2024-08-19 14:10:00,48.95,48.96,48.89,48.89,15599.523557437797,48.8602,48.8702,48.8003,48.8003,15599.5236
2024-08-19 14:15:00,48.89,48.93,48.88,48.93,15943.620963472737,48.8003,48.8403,48.7904,48.8403,15943.621
2024-08-19 14:20:00,48.93,48.99,48.89,48.95,26863.41979883536,48.8403,48.9002,48.8003,48.8602,26863.4198
2024-08-19 14:25:00,48.96,49.01,48.93,48.99,33444.944415034406,48.8702,48.9201,48.8403,48.9002,33444.9444
2024-08-19 14:30:00,48.99,49.02,48.99,48.99,19518.263631551083,48.9002,48.9301,48.9002,48.9002,19518.2636
2024-08-19 14:35:00,48.99,49.02,48.96,49.02,37321.33403917416,48.9002,48.9301,48.8702,48.9301,37321.334
2024-08-19 14:40:00,49.02,49.09,49.0,49.07,31615.934356802536,48.9301,49.0,48.9101,48.98,31615.9344
2024-08-19 14:45:00,49.08,49.08,49.02,49.03,14726.04552673372,48.99,48.99,48.9301,48.9401,14726.0455
2024-08-19 14:50:00,49.02,49.02,48.92,48.96,73950.50291159343,48.9301,48.9301,48.8303,48.8702,73950.5029
2024-08-19 14:55:00,48.96,48.98,48.93,48.95,19490.471148755954,48.8702,48.8902,48.8403,48.8602,19490.4711
2024-08-19 15:00:00,48.94,48.94,48.86,48.88,15221.016410799362,48.8503,48.8503,48.7704,48.7904,15221.0164
2024-08-19 15:05:00,48.86,48.94,48.86,48.93,14700.899947061936,48.7704,48.8503,48.7704,48.8403,14700.8999
2024-08-19 15:10:00,48.93,49.0,48.93,48.99,33324.51032292218,48.8403,48.9101,48.8403,48.9002,33324.5103
2024-08-19 15:15:00,48.99,49.06,48.97,49.02,54200.63525674959,48.9002,48.97,48.8802,48.9301,54200.6353
2024-08-19 15:20:00,49.0,49.02,48.98,49.0,36789.30651138168,48.9101,48.9301,48.8902,48.9101,36789.3065
2024-08-19 15:25:00,49.01,49.06,49.0,49.05,28863.155108523024,48.9201,48.97,48.9101,48.96,28863.1551
2024-08-19 15:30:00,49.05,49.07,49.03,49.07,47006.352567496026,48.96,48.98,48.9401,48.98,47006.3526
2024-08-19 15:35:00,49.07,49.07,48.91,48.94,70804.65854949708,48.98,48.98,48.8203,48.8503,70804.6585
2024-08-19 15:40:00,48.94,48.96,48.94,48.95,52588.67125463207,48.8503,48.8702,48.8503,48.8602,52588.6713
2024-08-19 15:45:00,48.94,48.97,48.86,48.93,69947.06193753307,48.8503,48.8802,48.7704,48.8403,69947.0619
2024-08-19 15:50:00,48.93,49.16,48.92,49.15,110146.90312334568,48.8403,49.0698,48.8303,49.0599,110146.9031
2024-08-19 15:55:00,49.15,49.29,49.14,49.19,257456.32609846475,49.0599,49.1996,49.0499,49.0998,257456.3261
2024-08-20 09:30:00,49.15,49.22,48.79,49.03,64659.87294865008,49.0599,49.1297,48.7005,48.9401,64659.8729
2024-08-20 09:35:00,49.03,49.04,48.73,48.83,31997.088406564315,48.9401,48.9501,48.6406,48.7405,31997.0884
2024-08-20 09:40:00,48.83,48.96,48.68,48.94,40100.58231868713,48.7405,48.8702,48.5907,48.8503,40100.5823
2024-08-20 09:45:00,48.97,49.09,48.86,49.05,49224.45738485971,48.8802,49.0,48.7704,48.96,49224.4574
2024-08-20 09:50:00,49.04,49.08,48.99,49.07,28259.661196400208,48.9501,48.99,48.9002,48.98,28259.6612
2024-08-20 09:55:00,49.08,49.13,48.96,49.02,20160.137638962413,48.99,49.0399,48.8702,48.9301,20160.1376
2024-08-20 10:00:00,48.99,49.08,48.81,48.86,22188.98888300688,48.9002,48.99,48.7205,48.7704,22188.9889
2024-08-20 10:05:00,48.87,49.03,48.82,49.0,25821.863419798832,48.7804,48.9401,48.7305,48.9101,25821.8634
2024-08-20 10:10:00,48.99,49.0,48.71,48.83,31536.527263102165,48.9002,48.9101,48.6207,48.7405,31536.5273
2024-08-20 10:15:00,48.83,48.83,48.72,48.82,19065.64319745897,48.7405,48.7405,48.6307,48.7305,19065.6432
2024-08-20 10:20:00,48.8,48.89,48.73,48.77,23570.672313393326,48.7105,48.8003,48.6406,48.6806,23570.6723
2024-08-20 10:25:00,48.78,48.8,48.66,48.76,33873.74272101641,48.6905,48.7105,48.5708,48.6706,33873.7427
2024-08-20 10:30:00,48.77,48.88,48.73,48.88,31341.97988353626,48.6806,48.7904,48.6406,48.7904,31341.9799
2024-08-20 10:35:00,48.86,48.86,48.55,48.59,147390.15352038114,48.7704,48.7704,48.461,48.5009,147390.1535
2024-08-20 10:40:00,48.59,48.69,48.57,48.67,51990.47114875595,48.5009,48.6007,48.4809,48.5807,51990.4711
2024-08-20 10:45:00,48.68,48.84,48.67,48.81,23852.56749602964,48.5907,48.7504,48.5807,48.7205,23852.5675
2024-08-20 10:50:00,48.8,48.84,48.74,48.84,26517.998941238748,48.7105,48.7504,48.6506,48.7504,26517.9989
2024-08-20 10:55:00,48.83,48.85,48.69,48.76,16807.834833245102,48.7405,48.7604,48.6007,48.6706,16807.8348
2024-08-20 11:00:00,48.74,48.77,48.71,48.74,37038.115404976175,48.6506,48.6806,48.6207,48.6506,37038.1154
2024-08-20 11:05:00,48.72,48.85,48.71,48.85,24117.25780836421,48.6307,48.7604,48.6207,48.7604,24117.2578
2024-08-20 11:10:00,48.86,48.86,48.74,48.83,27235.309687665427,48.7704,48.7704,48.6506,48.7405,27235.3097
2024-08-20 11:15:00,48.83,48.89,48.83,48.87,36709.89941768131,48.7405,48.8003,48.7405,48.7804,36709.8994
2024-08-20 11:20:00,48.86,48.99,48.82,48.91,54491.79460031762,48.7704,48.9002,48.7305,48.8203,54491.7946
2024-08-20 11:25:00,48.9,48.91,48.73,48.77,18713.605082054,48.8103,48.8203,48.6406,48.6806,18713.6051
2024-08-20 11:30:00,48.77,48.87,48.75,48.86,19655.90259396506,48.6806,48.7804,48.6606,48.7704,19655.9026
2024-08-20 11:35:00,48.86,48.96,48.82,48.82,19800.1588141874,48.7704,48.8702,48.7305,48.7305,19800.1588
2024-08-20 11:40:00,48.81,48.94,48.74,48.75,25608.787718369505,48.7205,48.8503,48.6506,48.6606,25608.7877
2024-08-20 11:45:00,48.76,48.8,48.71,48.74,15714.663843303331,48.6706,48.7105,48.6207,48.6506,15714.6638
2024-08-20 11:50:00,48.75,48.86,48.74,48.86,15749.073583906827,48.6606,48.7704,48.6506,48.7704,15749.0736
2024-08-20 11:55:00,48.86,48.92,48.81,48.89,19755.16146109052,48.7704,48.8303,48.7205,48.8003,19755.1615
2024-08-20 12:00:00,48.88,48.9,48.81,48.86,18159.07887771308,48.7904,48.8103,48.7205,48.7704,18159.0789
2024-08-20 12:05:00,48.85,48.86,48.81,48.83,15937.00370566437,48.7604,48.7704,48.7205,48.7405,15937.0037
2024-08-20 12:10:00,48.84,48.86,48.76,48.76,14039.174166225514,48.7504,48.7704,48.6706,48.6706,14039.1742
2024-08-20 12:15:00,48.76,48.79,48.7,48.74,22603.22922181048,48.6706,48.7005,48.6107,48.6506,22603.2292
2024-08-20 12:20:00,48.74,48.77,48.73,48.74,16503.440974060348,48.6506,48.6806,48.6406,48.6506,16503.441
2024-08-20 12:25:00,48.74,48.77,48.72,48.75,25821.863419798832,48.6506,48.6806,48.6307,48.6606,25821.8634
2024-08-20 12:30:00,48.74,48.79,48.74,48.78,23292.74748544203,48.6506,48.7005,48.6506,48.6905,23292.7475
2024-08-20 12:35:00,48.76,48.79,48.69,48.77,32804.39385918475,48.6706,48.7005,48.6007,48.6806,32804.3939
2024-08-20 12:40:00,48.77,48.77,48.7,48.77,20291.159343568022,48.6806,48.6806,48.6107,48.6806,20291.1593
2024-08-20 12:45:00,48.78,48.81,48.74,48.8,11368.44891476972,48.6905,48.7205,48.6506,48.7105,11368.4489
2024-08-20 12:50:00,48.8,48.8,48.65,48.66,32846.74430915828,48.7105,48.7105,48.5608,48.5708,32846.7443
2024-08-20 12:55:00,48.67,48.71,48.63,48.64,15582.318687136049,48.5807,48.6207,48.5408,48.5508,15582.3187
2024-08-20 13:00:00,48.64,48.64,48.53,48.57,26700.6352567496,48.5508,48.5508,48.441,48.4809,26700.6353
2024-08-20 13:05:00,48.59,48.72,48.58,48.71,22718.369507676016,48.5009,48.6307,48.4909,48.6207,22718.3695
2024-08-20 13:10:00,48.71,48.73,48.67,48.68,27657.490735839063,48.6207,48.6406,48.5807,48.5907,27657.4907
2024-08-20 13:15:00,48.68,48.74,48.66,48.74,18753.30862890418,48.5907,48.6506,48.5708,48.6506,18753.3086
2024-08-20 13:20:00,48.75,48.77,48.61,48.61,25870.83112758073,48.6606,48.6806,48.5209,48.5209,25870.8311
2024-08-20 13:25:00,48.61,48.62,48.57,48.59,54019.322392800415,48.5209,48.5308,48.4809,48.5009,54019.3224
2024-08-20 13:30:00,48.59,48.65,48.59,48.65,26273.16040232927,48.5009,48.5608,48.5009,48.5608,26273.1604
2024-08-20 13:35:00,48.65,48.65,48.53,48.57,21950.76760190577,48.5608,48.5608,48.441,48.4809,21950.7676
2024-08-20 13:40:00,48.57,48.67,48.56,48.65,17926.151402858653,48.4809,48.5807,48.4709,48.5608,17926.1514
2024-08-20 13:45:00,48.64,48.73,48.64,48.73,11430.65113816834,48.5508,48.6406,48.5508,48.6406,11430.6511
2024-08-20 13:50:00,48.72,48.76,48.69,48.71,14284.01270513499,48.6307,48.6706,48.6007,48.6207,14284.0127
2024-08-20 13:55:00,48.72,48.75,48.71,48.74,14448.120698782424,48.6307,48.6606,48.6207,48.6506,14448.1207
2024-08-20 14:00:00,48.74,48.77,48.7,48.74,16954.737956590787,48.6506,48.6806,48.6107,48.6506,16954.738
2024-08-20 14:05:00,48.74,48.81,48.73,48.79,19947.061937533083,48.6506,48.7205,48.6406,48.7005,19947.0619
2024-08-20 14:10:00,48.77,48.84,48.75,48.83,15862.89041821069,48.6806,48.7504,48.6606,48.7405,15862.8904
2024-08-20 14:15:00,48.85,48.86,48.78,48.82,25836.421386977232,48.7604,48.7704,48.6905,48.7305,25836.4214
2024-08-20 14:20:00,48.82,48.88,48.8,48.86,14416.357861302276,48.7305,48.7904,48.7105,48.7704,14416.3579
2024-08-20 14:25:00,48.86,48.89,48.85,48.86,20562.46691371096,48.7704,48.8003,48.7604,48.7704,20562.4669
2024-08-20 14:30:00,48.86,48.92,48.86,48.9,25747.750132345154,48.7704,48.8303,48.7704,48.8103,25747.7501
2024-08-20 14:35:00,48.9,48.93,48.86,48.92,22998.94123875066,48.8103,48.8403,48.7704,48.8303,22998.9412
2024-08-20 14:40:00,48.91,48.96,48.88,48.93,22621.7575436739,48.8203,48.8702,48.7904,48.8403,22621.7575
2024-08-20 14:45:00,48.93,49.06,48.92,49.03,120557.17310746424,48.8403,48.97,48.8303,48.9401,120557.1731
2024-08-20 14:50:00,49.03,49.04,48.93,48.99,22408.68184224457,48.9401,48.9501,48.8403,48.9002,22408.6818
2024-08-20 14:55:00,48.98,49.02,48.98,49.01,48226.57490735839,48.8902,48.9301,48.8902,48.9201,48226.5749
2024-08-20 15:00:00,49.01,49.03,48.98,49.02,18894.917946003174,48.9201,48.9401,48.8902,48.9301,18894.9179
2024-08-20 15:05:00,49.01,49.02,48.92,48.93,19636.050820539967,48.9201,48.9301,48.8303,48.8403,19636.0508
2024-08-20 15:10:00,48.93,48.93,48.85,48.88,19777.66013763896,48.8403,48.8403,48.7604,48.7904,19777.6601
2024-08-20 15:15:00,48.87,48.88,48.8,48.81,22666.754896770773,48.7804,48.7904,48.7105,48.7205,22666.7549
2024-08-20 15:20:00,48.82,48.84,48.77,48.82,20140.28586553732,48.7305,48.7504,48.6806,48.7305,20140.2859
2024-08-20 15:25:00,48.83,48.85,48.8,48.84,18943.88565378507,48.7405,48.7604,48.7105,48.7504,18943.8857
2024-08-20 15:30:00,48.84,48.85,48.77,48.79,31798.570672313388,48.7504,48.7604,48.6806,48.7005,31798.5707
2024-08-20 15:35:00,48.79,48.87,48.77,48.84,44277.39544732662,48.7005,48.7804,48.6806,48.7504,44277.3954
2024-08-20 15:40:00,48.84,48.9,48.84,48.89,62439.12122816304,48.7504,48.8103,48.7504,48.8003,62439.1212
2024-08-20 15:45:00,48.9,48.95,48.89,48.95,89547.37956590788,48.8103,48.8602,48.8003,48.8602,89547.3796
2024-08-20 15:50:00,48.94,48.97,48.75,48.78,83390.68290100581,48.8503,48.8802,48.6606,48.6905,83390.6829
2024-08-20 15:55:00,48.78,48.78,48.62,48.68,195397.03546850185,48.6905,48.6905,48.5308,48.5907,195397.0355
2024-08-21 09:30:00,49.03,49.06,48.65,48.66,63341.71519322392,48.9401,48.97,48.5608,48.5708,63341.7152
2024-08-21 09:35:00,48.68,49.0,48.68,48.93,53613.022763366855,48.5907,48.9101,48.5907,48.8403,53613.0228
2024-08-21 09:40:00,48.93,49.02,48.67,48.77,34123.87506617257,48.8403,48.9301,48.5807,48.6806,34123.8751
2024-08-21 09:45:00,48.78,48.87,48.68,48.68,18000.26469031233,48.6905,48.7804,48.5907,48.5907,18000.2647
2024-08-21 09:50:00,48.68,48.75,48.54,48.55,25420.85759661196,48.5907,48.6606,48.451,48.461,25420.8576
2024-08-21 09:55:00,48.57,48.62,48.52,48.55,57724.98676548438,48.4809,48.5308,48.431,48.461,57724.9868
2024-08-21 10:00:00,48.56,48.73,48.56,48.72,27333.24510322922,48.4709,48.6406,48.4709,48.6307,27333.2451
2024-08-21 10:05:00,48.71,48.77,48.65,48.75,26451.826363155105,48.6207,48.6806,48.5608,48.6606,26451.8264
2024-08-21 10:10:00,48.74,48.76,48.49,48.52,28047.908946532552,48.6506,48.6706,48.4011,48.431,28047.9089
2024-08-21 10:15:00,48.48,48.68,48.43,48.68,30741.132874536783,48.3911,48.5907,48.3412,48.5907,30741.1329
2024-08-21 10:20:00,48.68,48.71,48.65,48.69,13422.445738485969,48.5907,48.6207,48.5608,48.6007,13422.4457
2024-08-21 10:25:00,48.7,48.77,48.65,48.74,39264.16093170989,48.6107,48.6806,48.5608,48.6506,39264.1609
2024-08-21 10:30:00,48.74,48.79,48.66,48.76,37228.69242985706,48.6506,48.7005,48.5708,48.6706,37228.6924
2024-08-21 10:35:00,48.75,48.91,48.7,48.89,24539.438856537847,48.6606,48.8203,48.6107,48.8003,24539.4389
2024-08-21 10:40:00,48.89,49.01,48.89,48.93,27059.29062996294,48.8003,48.9201,48.8003,48.8403,27059.2906
2024-08-21 10:45:00,48.93,48.93,48.76,48.76,12312.069878242455,48.8403,48.8403,48.6706,48.6706,12312.0699
2024-08-21 10:50:00,48.74,48.74,48.47,48.5,18131.286394917945,48.6506,48.6506,48.3811,48.4111,18131.2864
2024-08-21 10:55:00,48.5,48.58,48.45,48.56,126282.42456326097,48.4111,48.4909,48.3611,48.4709,126282.4246
2024-08-21 11:00:00,48.56,48.56,48.46,48.54,47136.05082053996,48.4709,48.4709,48.3711,48.451,47136.0508
2024-08-21 11:05:00,48.53,48.58,48.46,48.52,20120.434092112228,48.441,48.4909,48.3711,48.431,20120.4341
2024-08-21 11:10:00,48.52,48.6,48.52,48.57,46756.220222339856,48.431,48.5109,48.431,48.4809,46756.2202
2024-08-21 11:15:00,48.59,48.68,48.59,48.65,25080.73054526204,48.5009,48.5907,48.5009,48.5608,25080.7305
2024-08-21 11:20:00,48.65,48.68,48.62,48.63,15280.57173107464,48.5608,48.5907,48.5308,48.5408,15280.5717
2024-08-21 11:25:00,48.65,48.71,48.65,48.65,21154.049761778715,48.5608,48.6207,48.5608,48.5608,21154.0498
2024-08-21 11:30:00,48.65,48.65,48.6,48.62,11543.144520910531,48.5608,48.5608,48.5109,48.5308,11543.1445
2024-08-21 11:35:00,48.63,48.71,48.63,48.64,21510.058231868712,48.5408,48.6207,48.5408,48.5508,21510.0582
2024-08-21 11:40:00,48.64,48.64,48.59,48.6,18982.26574907358,48.5508,48.5508,48.5009,48.5109,18982.2657
2024-08-21 11:45:00,48.59,48.65,48.53,48.54,24111.96400211752,48.5009,48.5608,48.441,48.451,24111.964
2024-08-21 11:50:00,48.53,48.59,48.51,48.54,19802.805717310745,48.441,48.5009,48.421,48.451,19802.8057
2024-08-21 11:55:00,48.54,48.56,48.43,48.47,83317.8930651138,48.451,48.4709,48.3412,48.3811,83317.8931
2024-08-21 12:00:00,48.48,48.49,48.28,48.39,42629.698253043935,48.3911,48.4011,48.1915,48.3013,42629.6983
2024-08-21 12:05:00,48.39,48.48,48.37,48.45,28267.601905770243,48.3013,48.3911,48.2813,48.3611,28267.6019
2024-08-21 12:10:00,48.45,48.5,48.37,48.4,26678.13658020116,48.3611,48.4111,48.2813,48.3112,26678.1366
2024-08-21 12:15:00,48.4,48.43,48.36,48.43,16341.97988353626,48.3112,48.3412,48.2713,48.3412,16341.9799
2024-08-21 12:20:00,48.44,48.49,48.42,48.49,17085.759661196396,48.3512,48.4011,48.3312,48.4011,17085.7597
2024-08-21 12:25:00,48.49,48.5,48.43,48.46,14445.473795659076,48.4011,48.4111,48.3412,48.3711,14445.4738
2024-08-21 12:30:00,48.46,48.47,48.41,48.47,17173.107464266806,48.3711,48.3811,48.3212,48.3811,17173.1075
2024-08-21 12:35:00,48.48,48.53,48.45,48.52,17243.250397035466,48.3911,48.441,48.3611,48.431,17243.2504
2024-08-21 12:40:00,48.52,48.58,48.51,48.56,15272.631021704605,48.431,48.4909,48.421,48.4709,15272.631
2024-08-21 12:45:00,48.56,48.62,48.55,48.59,15399.682371625197,48.4709,48.5308,48.461,48.5009,15399.6824
2024-08-21 12:50:00,48.59,48.62,48.55,48.59,20779.5129698253,48.5009,48.5308,48.461,48.5009,20779.513
2024-08-21 12:55:00,48.59,48.74,48.59,48.73,80929.06299629432,48.5009,48.6506,48.5009,48.6406,80929.063
2024-08-21 13:00:00,48.73,48.76,48.65,48.66,55596.876654314445,48.6406,48.6706,48.5608,48.5708,55596.8767
2024-08-21 13:05:00,48.66,48.71,48.62,48.65,20922.445738485967,48.5708,48.6207,48.5308,48.5608,20922.4457
2024-08-21 13:10:00,48.65,48.74,48.65,48.72,36438.59184753837,48.5608,48.6506,48.5608,48.6307,36438.5918
2024-08-21 13:15:00,48.72,48.74,48.62,48.64,30338.803599788243,48.6307,48.6506,48.5308,48.5508,30338.8036
2024-08-21 13:20:00,48.64,48.73,48.63,48.7,46203.01746956061,48.5508,48.6406,48.5408,48.6107,46203.0175
2024-08-21 13:25:00,48.69,48.78,48.69,48.71,55674.96029645314,48.6007,48.6905,48.6007,48.6207,55674.9603
2024-08-21 13:30:00,48.71,48.81,48.68,48.75,282309.4229751191,48.6207,48.7205,48.5907,48.6606,282309.423
2024-08-21 13:35:00,48.76,48.8,48.73,48.78,42784.542085759655,48.6706,48.7105,48.6406,48.6905,42784.5421
2024-08-21 13:40:00,48.78,48.82,48.75,48.78,14859.714134462676,48.6905,48.7305,48.6606,48.6905,14859.7141
2024-08-21 13:45:00,48.79,48.84,48.77,48.83,24404.446797247216,48.7005,48.7504,48.6806,48.7405,24404.4468
2024-08-21 13:50:00,48.83,48.86,48.82,48.82,14168.872419269454,48.7405,48.7704,48.7305,48.7305,14168.8724
2024-08-21 13:55:00,48.83,48.86,48.81,48.86,14728.692429857065,48.7405,48.7704,48.7205,48.7704,14728.6924
2024-08-21 14:00:00,48.89,48.96,48.88,48.93,21929.592376919,48.8003,48.8702,48.7904,48.8403,21929.5924
2024-08-21 14:05:00,48.9,48.96,48.86,48.89,24003.440974060348,48.8103,48.8702,48.7704,48.8003,24003.441
2024-08-21 14:10:00,48.89,48.93,48.85,48.85,62084.43620963472,48.8003,48.8403,48.7604,48.7604,62084.4362
2024-08-21 14:15:00,48.85,48.87,48.81,48.86,17056.643726839597,48.7604,48.7804,48.7205,48.7704,17056.6437
2024-08-21 14:20:00,48.83,48.92,48.83,48.89,15563.790365272627,48.7405,48.8303,48.7405,48.8003,15563.7904
2024-08-21 14:25:00,48.89,48.94,48.89,48.93,29928.53361566966,48.8003,48.8503,48.8003,48.8403,29928.5336
2024-08-21 14:30:00,48.93,48.99,48.92,48.97,25645.844362096344,48.8403,48.9002,48.8303,48.8802,25645.8444
2024-08-21 14:35:00,48.96,48.96,48.82,48.86,18250.3970354685,48.8702,48.8702,48.7305,48.7704,18250.397
2024-08-21 14:40:00,48.85,48.85,48.78,48.79,15852.302805717309,48.7604,48.7604,48.6905,48.7005,15852.3028
2024-08-21 14:45:00,48.79,48.82,48.74,48.8,7980.41291688724,48.7005,48.7305,48.6506,48.7105,7980.4129
2024-08-21 14:50:00,48.8,48.89,48.8,48.87,11548.438327157224,48.7105,48.8003,48.7105,48.7804,11548.4383
2024-08-21 14:55:00,48.87,48.91,48.84,48.88,8675.224986765483,48.7804,48.8203,48.7504,48.7904,8675.225
2024-08-21 15:00:00,48.88,48.89,48.83,48.85,13496.559025939649,48.7904,48.8003,48.7405,48.7604,13496.559
2024-08-21 15:05:00,48.85,48.88,48.79,48.82,21532.556908417147,48.7604,48.7904,48.7005,48.7305,21532.5569
2024-08-21 15:10:00,48.81,48.86,48.81,48.83,9191.371095817893,48.7205,48.7704,48.7205,48.7405,9191.3711
2024-08-21 15:15:00,48.84,48.86,48.77,48.79,17503.970354685018,48.7504,48.7704,48.6806,48.7005,17503.9704
2024-08-21 15:20:00,48.8,48.84,48.75,48.84,13705.664372683956,48.7105,48.7504,48.6606,48.7504,13705.6644
2024-08-21 15:25:00,48.83,48.96,48.83,48.96,17596.611964002117,48.7405,48.8702,48.7405,48.8702,17596.612
2024-08-21 15:30:00,48.95,48.99,48.94,48.96,14041.82106934886,48.8602,48.9002,48.8503,48.8702,14041.8211
2024-08-21 15:35:00,48.97,48.99,48.93,48.94,16409.475913181577,48.8802,48.9002,48.8403,48.8503,16409.4759
2024-08-21 15:40:00,48.95,48.96,48.89,48.93,37931.44520910534,48.8602,48.8702,48.8003,48.8403,37931.4452
2024-08-21 15:45:00,48.94,48.99,48.92,48.97,28836.686077289567,48.8503,48.9002,48.8303,48.8802,28836.6861
2024-08-21 15:50:00,48.99,49.19,48.93,49.16,164209.8994176813,48.9002,49.0998,48.8403,49.0698,164209.8994
2024-08-21 15:55:00,49.16,49.18,49.11,49.14,205228.95712016936,49.0698,49.0898,49.0199,49.0499,205228.9571
2024-08-22 09:30:00,48.96,49.33,48.96,49.13,99610.90524086816,48.8702,49.2395,48.8702,49.0399,99610.9052
2024-08-22 09:35:00,49.11,49.24,49.03,49.14,49677.07781895182,49.0199,49.1497,48.9401,49.0499,49677.0778
2024-08-22 09:40:00,49.17,49.22,49.06,49.11,20696.135521439912,49.0798,49.1297,48.97,49.0199,20696.1355
2024-08-22 09:45:00,49.14,49.21,48.97,49.05,20228.9571201694,49.0499,49.1198,48.8802,48.96,20228.9571
2024-08-22 09:50:00,49.05,49.12,48.96,49.11,15571.731074642666,48.96,49.0299,48.8702,49.0199,15571.7311
2024-08-22 09:55:00,49.14,49.27,49.08,49.14,26396.241397564845,49.0499,49.1796,48.99,49.0499,26396.2414
2024-08-22 10:00:00,49.15,49.2,48.88,49.08,68745.36791953414,49.0599,49.1098,48.7904,48.99,68745.3679
2024-08-22 10:05:00,49.1,49.17,48.92,48.93,29163.57861302276,49.01,49.0798,48.8303,48.8403,29163.5786
2024-08-22 10:10:00,48.93,48.96,48.86,48.94,20489.67707781895,48.8403,48.8702,48.7704,48.8503,20489.6771
2024-08-22 10:15:00,48.94,49.0,48.86,48.9,26592.112228692426,48.8503,48.9101,48.7704,48.8103,26592.1122
2024-08-22 10:20:00,48.91,49.13,48.91,49.13,18984.912652196927,48.8203,49.0399,48.8203,49.0399,18984.9127
2024-08-22 10:25:00,49.11,49.17,49.09,49.14,14733.986236103756,49.0199,49.0798,49.0,49.0499,14733.9862
2024-08-22 10:30:00,49.12,49.23,49.02,49.23,19620.169401799893,49.0299,49.1397,48.9301,49.1397,19620.1694
2024-08-22 10:35:00,49.23,49.45,49.23,49.43,38528.32186341979,49.1397,49.3593,49.1397,49.3394,38528.3219
2024-08-22 10:40:00,49.44,49.47,49.38,49.38,13308.628904182106,49.3493,49.3793,49.2894,49.2894,13308.6289
2024-08-22 10:45:00,49.39,49.47,49.33,49.34,9068.290100582317,49.2994,49.3793,49.2395,49.2495,9068.2901
2024-08-22 10:50:00,49.4,49.48,49.37,49.42,14086.818422445736,49.3094,49.3893,49.2795,49.3294,14086.8184
2024-08-22 10:55:00,49.43,49.48,49.35,49.35,14667.813658020115,49.3394,49.3893,49.2595,49.2595,14667.8137
2024-08-22 11:00:00,49.34,49.45,49.32,49.42,12101.641079936471,49.2495,49.3593,49.2296,49.3294,12101.6411
2024-08-22 11:05:00,49.42,49.45,49.27,49.31,8856.537850714663,49.3294,49.3593,49.1796,49.2196,8856.5379
2024-08-22 11:10:00,49.31,49.37,49.25,49.36,13438.327157226044,49.2196,49.2795,49.1597,49.2695,13438.3272
2024-08-22 11:15:00,49.36,49.39,49.27,49.27,9473.266278454208,49.2695,49.2994,49.1796,49.1796,9473.2663
2024-08-22 11:20:00,49.27,49.27,49.16,49.19,12562.202223398624,49.1796,49.1796,49.0698,49.0998,12562.2022
2024-08-22 11:25:00,49.17,49.24,49.17,49.18,18631.55108523028,49.0798,49.1497,49.0798,49.0898,18631.5511
2024-08-22 11:30:00,49.18,49.19,49.03,49.08,16089.200635256748,49.0898,49.0998,48.9401,48.99,16089.2006
2024-08-22 11:35:00,49.05,49.15,48.83,48.84,33955.79671784012,48.96,49.0599,48.7405,48.7504,33955.7967
2024-08-22 11:40:00,48.84,48.95,48.68,48.68,26581.524616199044,48.7504,48.8602,48.5907,48.5907,26581.5246
2024-08-22 11:45:00,48.69,48.81,48.67,48.67,22027.5277924828,48.6007,48.7205,48.5807,48.5807,22027.5278
2024-08-22 11:50:00,48.68,48.77,48.65,48.68,61161.99047114875,48.5907,48.6806,48.5608,48.5907,61161.9905
2024-08-22 11:55:00,48.68,48.86,48.65,48.78,20533.35097935416,48.5907,48.7704,48.5608,48.6905,20533.351
2024-08-22 12:00:00,48.75,48.78,48.68,48.76,26565.64319745897,48.6606,48.6905,48.5907,48.6706,26565.6432
2024-08-22 12:05:00,48.74,48.78,48.71,48.77,8857.861302276335,48.6506,48.6905,48.6207,48.6806,8857.8613
2024-08-22 12:10:00,48.78,48.89,48.78,48.86,17891.74166225516,48.6905,48.8003,48.6905,48.7704,17891.7417
2024-08-22 12:15:00,48.88,48.89,48.83,48.85,12617.78718898888,48.7904,48.8003,48.7405,48.7604,12617.7872
2024-08-22 12:20:00,48.86,48.98,48.86,48.98,23928.004235044995,48.7704,48.8902,48.7704,48.8902,23928.0042
2024-08-22 12:25:00,48.95,49.11,48.95,49.08,20349.39121228163,48.8602,49.0199,48.8602,48.99,20349.3912
2024-08-22 12:30:00,49.08,49.13,48.99,48.99,41037.58602435151,48.99,49.0399,48.9002,48.9002,41037.586
2024-08-22 12:35:00,48.99,49.05,48.93,48.96,24876.919004764422,48.9002,48.96,48.8403,48.8702,24876.919
2024-08-22 12:40:00,48.97,49.01,48.95,49.0,9135.786130227632,48.8802,48.9201,48.8602,48.9101,9135.7861
2024-08-22 12:45:00,49.01,49.02,48.93,48.94,10753.043938591843,48.9201,48.9301,48.8403,48.8503,10753.0439
2024-08-22 12:50:00,48.94,48.95,48.75,48.75,12493.382742191634,48.8503,48.8602,48.6606,48.6606,12493.3827
2024-08-22 12:55:00,48.74,48.82,48.7,48.77,15101.905770248806,48.6506,48.7305,48.6107,48.6806,15101.9058
2024-08-22 13:00:00,48.74,48.81,48.69,48.8,12163.843303335096,48.6506,48.7205,48.6007,48.7105,12163.8433
2024-08-22 13:05:00,48.81,48.83,48.74,48.82,12589.994706193753,48.7205,48.7405,48.6506,48.7305,12589.9947
2024-08-22 13:10:00,48.81,48.93,48.79,48.82,14794.865007940709,48.7205,48.8403,48.7005,48.7305,14794.865
2024-08-22 13:15:00,48.83,48.86,48.8,48.83,8734.78030704076,48.7405,48.7704,48.7105,48.7405,8734.7803
2024-08-22 13:20:00,48.83,48.88,48.81,48.86,21625.198517734247,48.7405,48.7904,48.7205,48.7704,21625.1985
2024-08-22 13:25:00,48.86,48.87,48.82,48.82,7486.765484383271,48.7704,48.7804,48.7305,48.7305,7486.7655
2024-08-22 13:30:00,48.82,48.83,48.65,48.7,20532.02752779248,48.7305,48.7405,48.5608,48.6107,20532.0275
2024-08-22 13:35:00,48.7,48.79,48.68,48.74,10880.09528851244,48.6107,48.7005,48.5907,48.6506,10880.0953
2024-08-22 13:40:00,48.71,48.77,48.68,48.71,10726.574907358388,48.6207,48.6806,48.5907,48.6207,10726.5749
2024-08-22 13:45:00,48.71,48.71,48.59,48.59,13628.904182106931,48.6207,48.6207,48.5009,48.5009,13628.9042
2024-08-22 13:50:00,48.6,48.63,48.46,48.47,20217.046056114345,48.5109,48.5408,48.3711,48.3811,20217.0461
2024-08-22 13:55:00,48.48,48.54,48.4,48.42,25295.12969825304,48.3911,48.451,48.3112,48.3312,25295.1297
2024-08-22 14:00:00,48.4,48.42,48.34,48.35,29690.31233456856,48.3112,48.3312,48.2514,48.2613,29690.3123
2024-08-22 14:05:00,48.37,48.46,48.31,48.46,62035.468501852825,48.2813,48.3711,48.2214,48.3711,62035.4685
2024-08-22 14:10:00,48.44,48.48,48.36,48.48,40880.09528851244,48.3512,48.3911,48.2713,48.3911,40880.0953
2024-08-22 14:15:00,48.48,48.52,48.42,48.49,21802.54102699841,48.3911,48.431,48.3312,48.4011,21802.541
2024-08-22 14:20:00,48.51,48.52,48.45,48.51,14715.457914240336,48.421,48.431,48.3611,48.421,14715.4579
2024-08-22 14:25:00,48.51,48.56,48.46,48.55,21946.797247220748,48.421,48.4709,48.3711,48.461,21946.7972
2024-08-22 14:30:00,48.55,48.59,48.52,48.55,11206.98782424563,48.461,48.5009,48.431,48.461,11206.9878
2024-08-22 14:35:00,48.55,48.58,48.52,48.55,10117.78718898888,48.461,48.4909,48.431,48.461,10117.7872
2024-08-22 14:40:00,48.53,48.59,48.52,48.59,18234.515616728426,48.441,48.5009,48.431,48.5009,18234.5156
2024-08-22 14:45:00,48.57,48.71,48.57,48.62,71720.48703017469,48.4809,48.6207,48.4809,48.5308,71720.487
2024-08-22 14:50:00,48.63,48.66,48.57,48.58,13892.27104287983,48.5408,48.5708,48.4809,48.4909,13892.271
2024-08-22 14:55:00,48.57,48.61,48.52,48.53,13966.384330333509,48.4809,48.5209,48.431,48.441,13966.3843
2024-08-22 15:00:00,48.55,48.69,48.53,48.68,21985.17734250926,48.461,48.6007,48.441,48.5907,21985.1773
2024-08-22 15:05:00,48.68,48.68,48.56,48.59,14943.091582848068,48.5907,48.5907,48.4709,48.5009,14943.0916
2024-08-22 15:10:00,48.6,48.6,48.53,48.55,11090.52408681842,48.5109,48.5109,48.441,48.461,11090.5241
2024-08-22 15:15:00,48.55,48.56,48.49,48.51,18212.016940179987,48.461,48.4709,48.4011,48.421,18212.0169
2024-08-22 15:20:00,48.51,48.51,48.36,48.38,106821.0693488618,48.421,48.421,48.2713,48.2913,106821.0693
2024-08-22 15:25:00,48.37,48.44,48.34,48.35,31699.311805187925,48.2813,48.3512,48.2514,48.2613,31699.3118
2024-08-22 15:30:00,48.37,48.4,48.33,48.34,22259.13181577554,48.2813,48.3112,48.2414,48.2514,22259.1318
2024-08-22 15:35:00,48.34,48.5,48.31,48.43,73197.45897300157,48.2514,48.4111,48.2214,48.3412,73197.459
2024-08-22 15:40:00,48.43,48.53,48.42,48.46,63480.67760719957,48.3412,48.441,48.3312,48.3711,63480.6776
2024-08-22 15:45:00,48.46,48.55,48.4,48.52,113282.15987294864,48.3711,48.461,48.3112,48.431,113282.1599
2024-08-22 15:50:00,48.52,48.56,48.25,48.35,224347.53838009527,48.431,48.4709,48.1615,48.2613,224347.5384
2024-08-22 15:55:00,48.34,48.44,48.29,48.39,289258.86712546315,48.2514,48.3512,48.2014,48.3013,289258.8671
2024-08-23 09:30:00,48.55,48.8,47.99,48.17,105741.13287453678,48.461,48.7105,47.902,48.0817,105741.1329
2024-08-23 09:35:00,48.18,48.31,47.94,48.04,77662.78454208575,48.0916,48.2214,47.8521,47.9519,77662.7845
2024-08-23 09:40:00,48.06,48.37,48.03,48.37,157685.28321863417,47.9719,48.2813,47.9419,48.2813,157685.2832
2024-08-23 09:45:00,48.38,48.52,48.38,48.45,31883.27157226045,48.2913,48.431,48.2913,48.3611,31883.2716
2024-08-23 09:50:00,48.42,48.59,48.4,48.51,34261.51402858655,48.3312,48.5009,48.3112,48.421,34261.514
2024-08-23 09:55:00,48.53,48.65,48.52,48.59,18152.46161990471,48.441,48.5608,48.431,48.5009,18152.4616
2024-08-23 10:00:00,48.63,49.14,48.63,49.02,27861.302276336683,48.5408,49.0499,48.5408,48.9301,27861.3023
2024-08-23 10:05:00,49.03,49.03,48.64,48.89,33872.41926945473,48.9401,48.9401,48.5508,48.8003,33872.4193
2024-08-23 10:10:00,48.87,48.99,48.8,48.92,15317.62837480148,48.7804,48.9002,48.7105,48.8303,15317.6284
2024-08-23 10:15:00,48.91,48.99,48.59,48.65,20984.64796188459,48.8203,48.9002,48.5009,48.5608,20984.648
2024-08-23 10:20:00,48.64,48.81,48.56,48.8,19613.55214399153,48.5508,48.7205,48.4709,48.7105,19613.5521
2024-08-23 10:25:00,48.78,48.91,48.7,48.89,10663.049232398092,48.6905,48.8203,48.6107,48.8003,10663.0492
2024-08-23 10:30:00,48.86,48.89,48.71,48.81,19163.57861302276,48.7704,48.8003,48.6207,48.7205,19163.5786
2024-08-23 10:35:00,48.8,48.8,48.62,48.69,49695.60614081524,48.7105,48.7105,48.5308,48.6007,49695.6061
2024-08-23 10:40:00,48.71,48.86,48.68,48.85,20652.46161990471,48.6207,48.7704,48.5907,48.7604,20652.4616
2024-08-23 10:45:00,48.83,48.83,48.27,48.33,36524.61619904711,48.7405,48.7405,48.1815,48.2414,36524.6162
2024-08-23 10:50:00,48.32,48.44,48.31,48.41,34122.5516146109,48.2314,48.3512,48.2214,48.3212,34122.5516
2024-08-23 10:55:00,48.48,48.6,48.4,48.59,12057.967178401268,48.3911,48.5109,48.3112,48.5009,12057.9672
2024-08-23 11:00:00,48.56,48.72,48.51,48.72,31001.852832186338,48.4709,48.6307,48.421,48.6307,31001.8528
2024-08-23 11:05:00,48.69,48.95,48.68,48.93,39196.66490206458,48.6007,48.8602,48.5907,48.8403,39196.6649
2024-08-23 11:10:00,48.95,48.99,48.66,48.97,41049.49708840656,48.8602,48.9002,48.5708,48.8802,41049.4971
2024-08-23 11:15:00,48.97,49.06,48.93,49.03,27241.92694547379,48.8802,48.97,48.8403,48.9401,27241.9269
2024-08-23 11:20:00,49.03,49.03,48.93,49.02,15569.08417151932,48.9401,48.9401,48.8403,48.9301,15569.0842
2024-08-23 11:25:00,49.02,49.08,48.95,49.03,55516.1461090524,48.9301,48.99,48.8602,48.9401,55516.1461
2024-08-23 11:30:00,49.03,49.08,48.97,49.02,23214.663843303333,48.9401,48.99,48.8802,48.9301,23214.6638
2024-08-23 11:35:00,49.02,49.09,48.96,49.08,27849.391212281625,48.9301,49.0,48.8702,48.99,27849.3912
2024-08-23 11:40:00,49.08,49.13,48.87,48.89,13245.103229221808,48.99,49.0399,48.7804,48.8003,13245.1032
2024-08-23 11:45:00,48.88,48.89,48.77,48.88,10823.186871360507,48.7904,48.8003,48.6806,48.7904,10823.1869
2024-08-23 11:50:00,48.86,48.86,48.65,48.68,21291.68872419269,48.7704,48.7704,48.5608,48.5907,21291.6887
2024-08-23 11:55:00,48.69,48.73,48.6,48.63,10391.74166225516,48.6007,48.6406,48.5109,48.5408,10391.7417
2024-08-23 12:00:00,48.63,48.65,48.49,48.56,16343.303335097931,48.5408,48.5608,48.4011,48.4709,16343.3033
2024-08-23 12:05:00,48.57,48.58,48.45,48.52,33843.30333509793,48.4809,48.4909,48.3611,48.431,33843.3033
2024-08-23 12:10:00,48.52,48.56,48.32,48.32,26119.640021175223,48.431,48.4709,48.2314,48.2314,26119.64
2024-08-23 12:15:00,48.32,48.49,48.31,48.49,29616.19904711487,48.2314,48.4011,48.2214,48.4011,29616.199
2024-08-23 12:20:00,48.48,48.48,48.34,48.34,10485.706723133932,48.3911,48.3911,48.2514,48.2514,10485.7067
2024-08-23 12:25:00,48.35,48.37,48.21,48.32,33951.8263631551,48.2613,48.2813,48.1216,48.2314,33951.8264
2024-08-23 12:30:00,48.32,48.43,48.31,48.41,25165.431445209106,48.2314,48.3412,48.2214,48.3212,25165.4314
2024-08-23 12:35:00,48.42,48.47,48.41,48.43,10547.908946532556,48.3312,48.3811,48.3212,48.3412,10547.9089
2024-08-23 12:40:00,48.44,48.44,48.22,48.27,32926.15140285865,48.3512,48.3512,48.1316,48.1815,32926.1514
2024-08-23 12:45:00,48.28,48.29,48.22,48.28,12952.62043409211,48.1915,48.2014,48.1316,48.1915,12952.6204
2024-08-23 12:50:00,48.29,48.42,48.28,48.42,15700.105876124931,48.2014,48.3312,48.1915,48.3312,15700.1059
2024-08-23 12:55:00,48.44,48.48,48.44,48.46,10117.78718898888,48.3512,48.3911,48.3512,48.3711,10117.7872
2024-08-23 13:00:00,48.45,48.52,48.42,48.48,18962.413975648487,48.3611,48.431,48.3312,48.3911,18962.414
2024-08-23 13:05:00,48.52,48.58,48.5,48.55,8933.298041291688,48.431,48.4909,48.4111,48.461,8933.298
2024-08-23 13:10:00,48.55,48.56,48.51,48.55,10033.08628904182,48.461,48.4709,48.421,48.461,10033.0863
2024-08-23 13:15:00,48.57,48.65,48.57,48.65,12076.49550026469,48.4809,48.5608,48.4809,48.5608,12076.4955
2024-08-23 13:20:00,48.65,48.7,48.63,48.69,13561.408152461618,48.5608,48.6107,48.5408,48.6007,13561.4082
2024-08-23 13:25:00,48.68,48.73,48.66,48.72,36056.11434621493,48.5907,48.6406,48.5708,48.6307,36056.1143
2024-08-23 13:30:00,48.72,48.74,48.67,48.71,15293.806246691369,48.6307,48.6506,48.5807,48.6207,15293.8062
2024-08-23 13:35:00,48.71,48.76,48.67,48.76,16441.238750661723,48.6207,48.6706,48.5807,48.6706,16441.2388
2024-08-23 13:40:00,48.75,48.8,48.72,48.77,17087.08311275807,48.6606,48.7105,48.6307,48.6806,17087.0831
2024-08-23 13:45:00,48.77,48.77,48.68,48.69,16933.562731604023,48.6806,48.6806,48.5907,48.6007,16933.5627
2024-08-23 13:50:00,48.68,48.7,48.63,48.69,11802.54102699841,48.5907,48.6107,48.5408,48.6007,11802.541
2024-08-23 13:55:00,48.68,48.74,48.64,48.7,18721.545791424032,48.5907,48.6506,48.5508,48.6107,18721.5458
2024-08-23 14:00:00,48.7,48.72,48.67,48.7,14663.843303335096,48.6107,48.6307,48.5807,48.6107,14663.8433
2024-08-23 14:05:00,48.69,48.71,48.65,48.68,25734.515616728426,48.6007,48.6207,48.5608,48.5907,25734.5156
2024-08-23 14:10:00,48.68,48.69,48.63,48.64,17146.63843303335,48.5907,48.6007,48.5408,48.5508,17146.6384
2024-08-23 14:15:00,48.63,48.67,48.62,48.65,9837.21545791424,48.5408,48.5807,48.5308,48.5608,9837.2155
2024-08-23 14:20:00,48.65,48.65,48.58,48.65,9906.034939121228,48.5608,48.5608,48.4909,48.5608,9906.0349
2024-08-23 14:25:00,48.65,48.66,48.62,48.65,8685.812599258867,48.5608,48.5708,48.5308,48.5608,8685.8126
2024-08-23 14:30:00,48.64,48.65,48.54,48.55,10281.895182636314,48.5508,48.5608,48.451,48.461,10281.8952
2024-08-23 14:35:00,48.52,48.6,48.52,48.55,17351.77342509264,48.431,48.5109,48.431,48.461,17351.7734
2024-08-23 14:40:00,48.56,48.61,48.55,48.57,13250.3970354685,48.4709,48.5209,48.461,48.4809,13250.397
2024-08-23 14:45:00,48.59,48.59,48.55,48.56,16189.782953943884,48.5009,48.5009,48.461,48.4709,16189.783
2024-08-23 14:50:00,48.55,48.57,48.51,48.55,14756.484912652197,48.461,48.4809,48.421,48.461,14756.4849
2024-08-23 14:55:00,48.54,48.55,48.45,48.49,16921.651667548966,48.451,48.461,48.3611,48.4011,16921.6517
2024-08-23 15:00:00,48.47,48.49,48.41,48.46,15639.22710428798,48.3811,48.4011,48.3212,48.3711,15639.2271
2024-08-23 15:05:00,48.45,48.53,48.45,48.53,17098.994176813125,48.3611,48.441,48.3611,48.441,17098.9942
2024-08-23 15:10:00,48.53,48.58,48.52,48.57,60844.362096347264,48.441,48.4909,48.431,48.4809,60844.3621
2024-08-23 15:15:00,48.56,48.56,48.49,48.54,21171.25463208046,48.4709,48.4709,48.4011,48.451,21171.2546
2024-08-23 15:20:00,48.54,48.59,48.52,48.59,54347.53838009528,48.451,48.5009,48.431,48.5009,54347.5384
2024-08-23 15:25:00,48.57,48.59,48.53,48.59,25897.300158814185,48.4809,48.5009,48.441,48.5009,25897.3002
2024-08-23 15:30:00,48.59,48.62,48.54,48.55,23969.03123345685,48.5009,48.5308,48.451,48.461,23969.0312
2024-08-23 15:35:00,48.55,48.69,48.51,48.66,90267.3372154579,48.461,48.6007,48.421,48.5708,90267.3372
2024-08-23 15:40:00,48.66,48.74,48.62,48.62,34417.68131286395,48.5708,48.6506,48.5308,48.5308,34417.6813
2024-08-23 15:45:00,48.62,48.64,48.52,48.64,53421.12228692429,48.5308,48.5508,48.431,48.5508,53421.1223
2024-08-23 15:50:00,48.65,48.73,48.6,48.72,96949.44415034408,48.5608,48.6406,48.5109,48.6307,96949.4442
2024-08-23 15:55:00,48.71,48.72,48.61,48.62,229841.18581259923,48.6207,48.6307,48.5209,48.5308,229841.1858
2024-08-26 09:30:00,48.28,48.58,48.07,48.28,77600.58231868713,48.1915,48.4909,47.9818,48.1915,77600.5823
2024-08-26 09:35:00,48.32,48.55,48.32,48.44,17785.865537321333,48.2314,48.461,48.2314,48.3512,17785.8655
2024-08-26 09:40:00,48.43,48.54,48.41,48.52,22633.668607728952,48.3412,48.451,48.3212,48.431,22633.6686
2024-08-26 09:45:00,48.52,48.56,48.41,48.45,18409.21122286924,48.431,48.4709,48.3212,48.3611,18409.2112
2024-08-26 09:50:00,48.43,48.52,48.37,48.41,49557.96717840126,48.3412,48.431,48.2813,48.3212,49557.9672
2024-08-26 09:55:00,48.4,48.45,48.31,48.42,88083.64213869772,48.3112,48.3611,48.2214,48.3312,88083.6421
2024-08-26 10:00:00,48.42,48.45,48.27,48.31,45847.00899947061,48.3312,48.3611,48.1815,48.2214,45847.009
2024-08-26 10:05:00,48.31,48.37,47.96,47.98,52333.245103229216,48.2214,48.2813,47.872,47.892,52333.2451
2024-08-26 10:10:00,47.97,48.03,47.8,47.82,38922.7104287983,47.882,47.9419,47.7123,47.7323,38922.7104
2024-08-26 10:15:00,47.82,47.84,47.67,47.71,87216.781365802,47.7323,47.7523,47.5826,47.6225,87216.7814
2024-08-26 10:20:00,47.71,47.76,47.68,47.75,33516.41079936474,47.6225,47.6724,47.5926,47.6624,33516.4108
2024-08-26 10:25:00,47.75,47.89,47.69,47.71,32140.02117522498,47.6624,47.8022,47.6025,47.6225,32140.0212
2024-08-26 10:30:00,47.71,47.72,47.39,47.41,45796.71784012704,47.6225,47.6325,47.3031,47.3231,45796.7178
2024-08-26 10:35:00,47.4,47.55,47.29,47.36,130518.79301217574,47.3131,47.4628,47.2033,47.2731,130518.793
2024-08-26 10:40:00,47.34,47.54,47.34,47.5,60753.04393859184,47.2532,47.4528,47.2532,47.4129,60753.0439
2024-08-26 10:45:00,47.5,47.55,47.45,47.49,34756.484912652195,47.4129,47.4628,47.363,47.4029,34756.4849
2024-08-26 10:50:00,47.5,47.63,47.47,47.6,30447.326627845418,47.4129,47.5427,47.3829,47.5127,30447.3266
2024-08-26 10:55:00,47.6,47.66,47.5,47.61,66422.7104287983,47.5127,47.5726,47.4129,47.5227,66422.7104
2024-08-26 11:00:00,47.6,47.69,47.53,47.65,16290.36527263102,47.5127,47.6025,47.4428,47.5626,16290.3653
2024-08-26 11:05:00,47.63,47.63,47.53,47.6,36839.59767072525,47.5427,47.5427,47.4428,47.5127,36839.5977
2024-08-26 11:10:00,47.59,47.68,47.59,47.61,16339.332980412915,47.5027,47.5926,47.5027,47.5227,16339.333
2024-08-26 11:15:00,47.61,47.62,47.47,47.58,126151.40285865536,47.5227,47.5327,47.3829,47.4927,126151.4029
2024-08-26 11:20:00,47.6,47.7,47.52,47.65,29356.802541026995,47.5127,47.6125,47.4329,47.5626,29356.8025
2024-08-26 11:25:00,47.66,47.68,47.58,47.63,18255.69084171519,47.5726,47.5926,47.4927,47.5427,18255.6908
2024-08-26 11:30:00,47.61,47.71,47.59,47.67,28553.46744309158,47.5227,47.6225,47.5027,47.5826,28553.4674
2024-08-26 11:35:00,47.63,47.69,47.6,47.66,18785.07146638433,47.5427,47.6025,47.5127,47.5726,18785.0715
2024-08-26 11:40:00,47.66,47.72,47.62,47.64,15280.57173107464,47.5726,47.6325,47.5327,47.5526,15280.5717
2024-08-26 11:45:00,47.63,47.68,47.53,47.66,20840.391741662253,47.5427,47.5926,47.4428,47.5726,20840.3917
2024-08-26 11:50:00,47.64,47.66,47.47,47.5,98347.0089994706,47.5526,47.5726,47.3829,47.4129,98347.009
2024-08-26 11:55:00,47.49,47.53,47.33,47.38,24812.06987824245,47.4029,47.4428,47.2432,47.2931,24812.0699
2024-08-26 12:00:00,47.37,47.44,47.32,47.38,7448.3853890947585,47.2831,47.353,47.2332,47.2931,7448.3854
2024-08-26 12:05:00,47.36,47.36,47.24,47.29,25183.959767072523,47.2731,47.2731,47.1534,47.2033,25183.9598
2024-08-26 12:10:00,47.29,47.44,47.29,47.41,47690.57702488088,47.2033,47.353,47.2033,47.3231,47690.577
2024-08-26 12:15:00,47.41,47.46,47.4,47.42,13901.535203811538,47.3231,47.373,47.3131,47.333,13901.5352
2024-08-26 12:20:00,47.43,47.58,47.43,47.5,26116.99311805188,47.343,47.4927,47.343,47.4129,26116.9931
2024-08-26 12:25:00,47.5,47.55,47.48,47.54,9719.428268925356,47.4129,47.4628,47.3929,47.4528,9719.4283
2024-08-26 12:30:00,47.55,47.6,47.52,47.57,11941.503440974058,47.4628,47.5127,47.4329,47.4828,11941.5034
2024-08-26 12:35:00,47.56,47.56,47.53,47.54,7384.859714134462,47.4728,47.4728,47.4428,47.4528,7384.8597
2024-08-26 12:40:00,47.54,47.55,47.48,47.52,10453.943885653784,47.4528,47.4628,47.3929,47.4329,10453.9439
2024-08-26 12:45:00,47.53,47.6,47.47,47.6,48781.1011116993,47.4428,47.5127,47.3829,47.5127,48781.1011
2024-08-26 12:50:00,47.6,47.62,47.52,47.58,9530.17469560614,47.5127,47.5327,47.4329,47.4927,9530.1747
2024-08-26 12:55:00,47.57,47.6,47.54,47.57,6819.745897300158,47.4828,47.5127,47.4528,47.4828,6819.7459
2024-08-26 13:00:00,47.57,47.57,47.5,47.57,24118.58125992588,47.4828,47.4828,47.4129,47.4828,24118.5813
2024-08-26 13:05:00,47.57,47.57,47.47,47.52,8259.661196400211,47.4828,47.4828,47.3829,47.4329,8259.6612
2024-08-26 13:10:00,47.5,47.5,47.43,47.47,10131.02170460561,47.4129,47.4129,47.343,47.3829,10131.0217
2024-08-26 13:15:00,47.47,47.54,47.45,47.5,18713.605082054,47.3829,47.4528,47.363,47.4129,18713.6051
2024-08-26 13:20:00,47.51,47.57,47.49,47.57,11490.20645844362,47.4229,47.4828,47.4029,47.4828,11490.2065
2024-08-26 13:25:00,47.57,47.63,47.48,47.48,43246.42668078348,47.4828,47.5427,47.3929,47.3929,43246.4267
2024-08-26 13:30:00,47.5,47.61,47.47,47.6,14000.794070937,47.4129,47.5227,47.3829,47.5127,14000.7941
2024-08-26 13:35:00,47.6,47.6,47.36,47.37,39923.23980942297,47.5127,47.5127,47.2731,47.2831,39923.2398
2024-08-26 13:40:00,47.4,47.46,47.39,47.46,13892.27104287983,47.3131,47.373,47.3031,47.373,13892.271
2024-08-26 13:45:00,47.45,47.45,47.31,47.32,10800.688194812068,47.363,47.363,47.2232,47.2332,10800.6882
2024-08-26 13:50:00,47.33,47.35,47.29,47.32,6183.16569613552,47.2432,47.2632,47.2033,47.2332,6183.1657
2024-08-26 13:55:00,47.31,47.35,47.29,47.33,23861.83165696136,47.2232,47.2632,47.2033,47.2432,23861.8317
2024-08-26 14:00:00,47.3,47.33,47.26,47.29,15182.63631551085,47.2133,47.2432,47.1733,47.2033,15182.6363
2024-08-26 14:05:00,47.28,47.3,47.21,47.25,13618.316569613551,47.1933,47.2133,47.1234,47.1634,13618.3166
2024-08-26 14:10:00,47.26,47.35,47.21,47.35,23860.50820539968,47.1733,47.2632,47.1234,47.2632,23860.5082
2024-08-26 14:15:00,47.35,47.38,47.27,47.29,11487.559555320271,47.2632,47.2931,47.1833,47.2033,11487.5596
2024-08-26 14:20:00,47.32,47.35,47.27,47.3,26806.511381683427,47.2332,47.2632,47.1833,47.2133,26806.5114
2024-08-26 14:25:00,47.29,47.4,47.27,47.39,30318.95182636315,47.2033,47.3131,47.1833,47.3031,30318.9518
2024-08-26 14:30:00,47.39,47.41,47.35,47.37,7085.759661196399,47.3031,47.3231,47.2632,47.2831,7085.7597
2024-08-26 14:35:00,47.38,47.44,47.36,47.38,14784.277395447323,47.2931,47.353,47.2731,47.2931,14784.2774
2024-08-26 14:40:00,47.38,47.43,47.38,47.38,10222.339862361036,47.2931,47.343,47.2931,47.2931,10222.3399
2024-08-26 14:45:00,47.38,47.4,47.34,47.34,9982.795129698252,47.2931,47.3131,47.2532,47.2532,9982.7951
2024-08-26 14:50:00,47.33,47.39,47.32,47.35,13627.58073054526,47.2432,47.3031,47.2332,47.2632,13627.5807
2024-08-26 14:55:00,47.36,47.4,47.36,47.4,14241.66225516146,47.2731,47.3131,47.2731,47.3131,14241.6623
2024-08-26 15:00:00,47.38,47.47,47.36,47.42,12706.458443620962,47.2931,47.3829,47.2731,47.333,12706.4584
2024-08-26 15:05:00,47.42,47.44,47.39,47.39,14483.85389094759,47.333,47.353,47.3031,47.3031,14483.8539
2024-08-26 15:10:00,47.39,47.44,47.38,47.4,14678.401270513496,47.3031,47.353,47.2931,47.3131,14678.4013
2024-08-26 15:15:00,47.4,47.41,47.35,47.38,19387.24192694547,47.3131,47.3231,47.2632,47.2931,19387.2419
2024-08-26 15:20:00,47.38,47.41,47.35,47.38,33786.394917946,47.2931,47.3231,47.2632,47.2931,33786.3949
2024-08-26 15:25:00,47.39,47.39,47.31,47.31,21958.708311275805,47.3031,47.3031,47.2232,47.2232,21958.7083
2024-08-26 15:30:00,47.31,47.33,47.23,47.32,27803.07040762308,47.2232,47.2432,47.1434,47.2332,27803.0704
2024-08-26 15:35:00,47.32,47.32,47.24,47.29,23073.05452620433,47.2332,47.2332,47.1534,47.2033,23073.0545
2024-08-26 15:40:00,47.29,47.33,47.24,47.25,32686.606670195863,47.2033,47.2432,47.1534,47.1634,32686.6067
2024-08-26 15:45:00,47.25,47.27,47.17,47.26,72005.02911593435,47.1634,47.1833,47.0835,47.1733,72005.0291
2024-08-26 15:50:00,47.27,47.47,47.26,47.41,76172.57808364213,47.1833,47.3829,47.1733,47.3231,76172.5781
2024-08-26 15:55:00,47.4,47.4,47.28,47.36,382195.6061408152,47.3131,47.3131,47.1933,47.2731,382195.6061
2024-08-27 09:30:00,46.72,46.85,46.21,46.69,373450.238221281,46.6343,46.7641,46.1253,46.6044,373450.2382
2024-08-27 09:35:00,46.72,46.81,46.46,46.47,112624.40444679724,46.6343,46.7242,46.3748,46.3848,112624.4044
2024-08-27 09:40:00,46.48,46.48,46.3,46.33,46647.697194282686,46.3948,46.3948,46.2151,46.245,46647.6972
2024-08-27 09:45:00,46.32,46.48,46.22,46.44,69383.27157226045,46.2351,46.3948,46.1352,46.3548,69383.2716
2024-08-27 09:50:00,46.43,46.76,46.43,46.64,34096.08258337744,46.3449,46.6742,46.3449,46.5545,34096.0826
2024-08-27 09:55:00,46.64,46.67,46.42,46.56,59775.01323451561,46.5545,46.5844,46.3349,46.4746,59775.0132
2024-08-27 10:00:00,46.54,46.68,46.5,46.54,123099.5235574378,46.4547,46.5944,46.4147,46.4547,123099.5236
2024-08-27 10:05:00,46.53,46.56,46.45,46.55,31758.867125463203,46.4447,46.4746,46.3648,46.4646,31758.8671
2024-08-27 10:10:00,46.57,46.89,46.57,46.86,78230.5452620434,46.4846,46.804,46.4846,46.7741,78230.5453
2024-08-27 10:15:00,46.85,46.9,46.7,46.9,30894.65325569084,46.7641,46.814,46.6144,46.814,30894.6533
2024-08-27 10:20:00,46.91,47.14,46.85,47.13,36859.44944415034,46.824,47.0536,46.7641,47.0436,36859.4494
2024-08-27 10:25:00,47.13,47.26,47.07,47.22,183255.6908417152,47.0436,47.1733,46.9837,47.1334,183255.6908
2024-08-27 10:30:00,47.23,47.4,47.22,47.33,62395.44732662784,47.1434,47.3131,47.1334,47.2432,62395.4473
2024-08-27 10:35:00,47.32,47.34,47.16,47.33,40115.140285865535,47.2332,47.2532,47.0735,47.2432,40115.1403
2024-08-27 10:40:00,47.34,47.47,47.22,47.38,40878.77183695077,47.2532,47.3829,47.1334,47.2931,40878.7718
2024-08-27 10:45:00,47.37,47.39,47.29,47.29,52253.838009528845,47.2831,47.3031,47.2033,47.2033,52253.838
2024-08-27 10:50:00,47.29,47.36,47.19,47.36,32807.0407623081,47.2033,47.2731,47.1035,47.2731,32807.0408
2024-08-27 10:55:00,47.33,47.42,47.3,47.42,46741.66225516146,47.2432,47.333,47.2133,47.333,46741.6623
2024-08-27 11:00:00,47.44,47.5,47.38,47.43,30923.76919004764,47.353,47.4129,47.2931,47.343,30923.7692
2024-08-27 11:05:00,47.43,47.43,47.34,47.39,22857.331921651665,47.343,47.343,47.2532,47.3031,22857.3319
2024-08-27 11:10:00,47.42,47.5,47.29,47.31,48725.51614610905,47.333,47.4129,47.2033,47.2232,48725.5161
2024-08-27 11:15:00,47.32,47.42,47.27,47.31,80457.9142403388,47.2332,47.333,47.1833,47.2232,80457.9142
2024-08-27 11:20:00,47.34,47.4,47.28,47.38,61144.785600847004,47.2532,47.3131,47.1933,47.2931,61144.7856
2024-08-27 11:25:00,47.39,47.41,47.32,47.35,64417.68131286394,47.3031,47.3231,47.2332,47.2632,64417.6813
2024-08-27 11:30:00,47.36,47.4,47.13,47.25,150313.65802011645,47.2731,47.3131,47.0436,47.1634,150313.658
2024-08-27 11:35:00,47.25,47.33,47.24,47.32,39105.34674430915,47.1634,47.2432,47.1534,47.2332,39105.3467
2024-08-27 11:40:00,47.32,47.49,47.27,47.47,26842.244573848595,47.2332,47.4029,47.1833,47.3829,26842.2446
2024-08-27 11:45:00,47.47,47.5,47.34,47.35,16799.894123875063,47.3829,47.4129,47.2532,47.2632,16799.8941
2024-08-27 11:50:00,47.36,47.38,47.29,47.35,29920.592906299626,47.2731,47.2931,47.2033,47.2632,29920.5929
2024-08-27 11:55:00,47.35,47.45,47.33,47.44,53112.75807305452,47.2632,47.363,47.2432,47.353,53112.7581
2024-08-27 12:00:00,47.44,47.57,47.4,47.56,31189.782953943883,47.353,47.4828,47.3131,47.4728,31189.783
2024-08-27 12:05:00,47.57,47.59,47.47,47.57,24184.753838009525,47.4828,47.5027,47.3829,47.4828,24184.7538
2024-08-27 12:10:00,47.57,47.58,47.45,47.45,23762.57278983589,47.4828,47.4927,47.363,47.363,23762.5728
2024-08-27 12:15:00,47.45,47.5,47.44,47.45,12157.226045526731,47.363,47.4129,47.353,47.363,12157.226
2024-08-27 12:20:00,47.44,47.46,47.38,47.44,15141.609317098992,47.353,47.373,47.2931,47.353,15141.6093
2024-08-27 12:25:00,47.46,47.47,47.43,47.45,12687.93012175754,47.373,47.3829,47.343,47.363,12687.9301
2024-08-27 12:30:00,47.44,47.5,47.4,47.49,19180.783483324507,47.353,47.4129,47.3131,47.4029,19180.7835
2024-08-27 12:35:00,47.5,47.5,47.41,47.41,14152.99100052938,47.4129,47.4129,47.3231,47.3231,14152.991
2024-08-27 12:40:00,47.42,47.43,47.3,47.33,18661.990471148754,47.333,47.343,47.2133,47.2432,18661.9905
2024-08-27 12:45:00,47.32,47.4,47.32,47.35,40280.57173107464,47.2332,47.3131,47.2332,47.2632,40280.5717
2024-08-27 12:50:00,47.35,47.39,47.33,47.36,41573.58390682901,47.2632,47.3031,47.2432,47.2731,41573.5839
2024-08-27 12:55:00,47.35,47.48,47.32,47.44,38602.43515087348,47.2632,47.3929,47.2332,47.353,38602.4352
2024-08-27 13:00:00,47.44,47.52,47.43,47.51,23765.21969295924,47.353,47.4329,47.343,47.4229,23765.2197
2024-08-27 13:05:00,47.52,47.59,47.5,47.57,18127.316040232927,47.4329,47.5027,47.4129,47.4828,18127.316
2024-08-27 13:10:00,47.56,47.67,47.56,47.67,16082.583377448384,47.4728,47.5826,47.4728,47.5826,16082.5834
2024-08-27 13:15:00,47.68,47.68,47.6,47.6,20299.10005293805,47.5926,47.5926,47.5127,47.5127,20299.1001
2024-08-27 13:20:00,47.6,47.65,47.58,47.6,21296.98253043938,47.5127,47.5626,47.4927,47.5127,21296.9825
2024-08-27 13:25:00,47.6,47.65,47.53,47.53,51907.09370037056,47.5127,47.5626,47.4428,47.4428,51907.0937
2024-08-27 13:30:00,47.53,47.57,47.47,47.49,24190.047644256218,47.4428,47.4828,47.3829,47.4029,24190.0476
2024-08-27 13:35:00,47.49,47.53,47.47,47.53,78242.45632609846,47.4029,47.4428,47.3829,47.4428,78242.4563
2024-08-27 13:40:00,47.53,47.57,47.46,47.54,14752.514557967175,47.4428,47.4828,47.373,47.4528,14752.5146
2024-08-27 13:45:00,47.54,47.55,47.51,47.55,9846.47961884595,47.4528,47.4628,47.4229,47.4628,9846.4796
2024-08-27 13:50:00,47.55,47.6,47.55,47.57,24261.51402858655,47.4628,47.5127,47.4628,47.4828,24261.514
2024-08-27 13:55:00,47.57,47.63,47.54,47.56,45354.68501852832,47.4828,47.5427,47.4528,47.4728,45354.685
2024-08-27 14:00:00,47.57,47.61,47.53,47.57,17068.55479089465,47.4828,47.5227,47.4428,47.4828,17068.5548
2024-08-27 14:05:00,47.57,47.61,47.56,47.57,14273.425092641608,47.4828,47.5227,47.4728,47.4828,14273.4251
2024-08-27 14:10:00,47.57,47.6,47.53,47.57,28313.9227104288,47.4828,47.5127,47.4428,47.4828,28313.9227
2024-08-27 14:15:00,47.57,47.6,47.53,47.55,25046.320804658542,47.4828,47.5127,47.4428,47.4628,25046.3208
2024-08-27 14:20:00,47.54,47.54,47.47,47.47,20363.94917946003,47.4528,47.4528,47.3829,47.3829,20363.9492
2024-08-27 14:25:00,47.47,47.53,47.47,47.53,15960.82583377448,47.3829,47.4428,47.3829,47.4428,15960.8258
2024-08-27 14:30:00,47.53,47.58,47.52,47.57,28550.82053996824,47.4428,47.4927,47.4329,47.4828,28550.8205
2024-08-27 14:35:00,47.57,47.62,47.57,47.6,14829.2747485442,47.4828,47.5327,47.4828,47.5127,14829.2747
2024-08-27 14:40:00,47.6,47.63,47.57,47.63,57087.08311275807,47.5127,47.5427,47.4828,47.5427,57087.0831
2024-08-27 14:45:00,47.61,47.62,47.56,47.57,22391.476971942822,47.5227,47.5327,47.4728,47.4828,22391.477
2024-08-27 14:50:00,47.57,47.6,47.5,47.6,24679.72472207517,47.4828,47.5127,47.4129,47.5127,24679.7247
2024-08-27 14:55:00,47.6,47.63,47.57,47.62,17431.18051879301,47.5127,47.5427,47.4828,47.5327,17431.1805
2024-08-27 15:00:00,47.6,47.62,47.53,47.53,16038.90947591318,47.5127,47.5327,47.4428,47.4428,16038.9095
2024-08-27 15:05:00,47.53,47.6,47.52,47.6,21127.58073054525,47.4428,47.5127,47.4329,47.5127,21127.5807
2024-08-27 15:10:00,47.6,47.63,47.57,47.58,21048.173636844887,47.5127,47.5427,47.4828,47.4927,21048.1736
2024-08-27 15:15:00,47.59,47.6,47.55,47.56,24520.91053467443,47.5027,47.5127,47.4628,47.4728,24520.9105
2024-08-27 15:20:00,47.56,47.57,47.5,47.5,42558.2318687136,47.4728,47.4828,47.4129,47.4129,42558.2319
2024-08-27 15:25:00,47.5,47.5,47.47,47.5,65802.01164637374,47.4129,47.4129,47.3829,47.4129,65802.0116
2024-08-27 15:30:00,47.49,47.51,47.42,47.51,43014.82265749073,47.4029,47.4229,47.333,47.4229,43014.8227
2024-08-27 15:35:00,47.5,47.57,47.49,47.55,33742.7210164108,47.4129,47.4828,47.4029,47.4628,33742.721
2024-08-27 15:40:00,47.54,47.6,47.54,47.6,36406.82901005822,47.4528,47.5127,47.4528,47.5127,36406.829
2024-08-27 15:45:00,47.6,47.67,47.58,47.66,51491.52991000529,47.5127,47.5826,47.4927,47.5726,51491.5299
2024-08-27 15:50:00,47.66,47.67,47.47,47.47,302923.50449973525,47.5726,47.5826,47.3829,47.3829,302923.5045
2024-08-27 15:55:00,47.46,47.53,47.44,47.5,357578.08364213863,47.373,47.4428,47.353,47.4129,357578.0836
2024-08-28 09:30:00,47.01,47.3,46.88,47.2,71405.50555849654,46.9238,47.2133,46.794,47.1134,71405.5056
2024-08-28 09:35:00,47.22,47.22,46.89,46.94,25288.51244044468,47.1334,47.1334,46.804,46.8539,25288.5124
2024-08-28 09:40:00,46.91,47.18,46.9,47.07,30619.375330862887,46.824,47.0935,46.814,46.9837,30619.3753
2024-08-28 09:45:00,47.09,47.21,46.97,47.01,57694.5473795659,47.0036,47.1234,46.8839,46.9238,57694.5474
2024-08-28 09:50:00,46.99,47.04,46.9,47.0,34999.99999999999,46.9038,46.9537,46.814,46.9138,35000.0
2024-08-28 09:55:00,46.97,47.06,46.89,47.04,79715.45791424032,46.8839,46.9737,46.804,46.9537,79715.4579
2024-08-28 10:00:00,47.04,47.2,46.98,47.18,84444.15034409739,46.9537,47.1134,46.8938,47.0935,84444.1503
2024-08-28 10:05:00,47.16,47.16,47.01,47.07,32641.60931709899,47.0735,47.0735,46.9238,46.9837,32641.6093
2024-08-28 10:10:00,47.07,47.18,47.03,47.11,18571.995764955,46.9837,47.0935,46.9438,47.0236,18571.9958
2024-08-28 10:15:00,47.1,47.17,47.06,47.16,12031.498147167811,47.0136,47.0835,46.9737,47.0735,12031.4981
2024-08-28 10:20:00,47.17,47.25,47.12,47.23,17582.053996823714,47.0835,47.1634,47.0336,47.1434,17582.054
2024-08-28 10:25:00,47.23,47.32,47.11,47.29,160660.40232927472,47.1434,47.2332,47.0236,47.2033,160660.4023
2024-08-28 10:30:00,47.29,47.34,47.24,47.26,107339.86236103757,47.2033,47.2532,47.1534,47.1733,107339.8624
2024-08-28 10:35:00,47.26,47.38,47.25,47.31,15768.92535733192,47.1733,47.2931,47.1634,47.2232,15768.9254
2024-08-28 10:40:00,47.28,47.28,47.06,47.14,281425.35733192164,47.1933,47.1933,46.9737,47.0536,281425.3573
2024-08-28 10:45:00,47.14,47.19,47.07,47.11,100539.96823716252,47.0536,47.1035,46.9837,47.0236,100539.9682
2024-08-28 10:50:00,47.13,47.21,47.03,47.21,145311.0111169931,47.0436,47.1234,46.9438,47.1234,145311.0111
2024-08-28 10:55:00,47.2,47.22,47.1,47.16,90673.63684489146,47.1134,47.1334,47.0136,47.0735,90673.6368
2024-08-28 11:00:00,47.15,47.16,46.88,46.93,321383.0068819481,47.0635,47.0735,46.794,46.8439,321383.0069
2024-08-28 11:05:00,46.95,46.98,46.84,46.85,38533.61566966648,46.8639,46.8938,46.7541,46.7641,38533.6157
2024-08-28 11:10:00,46.84,46.85,46.4,46.46,42130.75701429328,46.7541,46.7641,46.3149,46.3748,42130.757
2024-08-28 11:15:00,46.45,46.48,46.19,46.29,66467.70778189518,46.3648,46.3948,46.1053,46.2051,66467.7078
2024-08-28 11:20:00,46.28,46.4,46.17,46.38,108028.05717310745,46.1951,46.3149,46.0853,46.2949,108028.0572
2024-08-28 11:25:00,46.37,46.46,46.3,46.44,29187.40074113287,46.285,46.3748,46.2151,46.3548,29187.4007
2024-08-28 11:30:00,46.44,46.51,46.39,46.5,20717.31074642668,46.3548,46.4247,46.3049,46.4147,20717.3107
2024-08-28 11:35:00,46.5,46.67,46.49,46.64,23659.343568025408,46.4147,46.5844,46.4047,46.5545,23659.3436
2024-08-28 11:40:00,46.64,46.67,46.54,46.55,31871.360508205395,46.5545,46.5844,46.4547,46.4646,31871.3605
2024-08-28 11:45:00,46.57,46.6,46.54,46.54,20428.798305982,46.4846,46.5145,46.4547,46.4547,20428.7983
2024-08-28 11:50:00,46.56,46.71,46.56,46.7,30893.329804129164,46.4746,46.6243,46.4746,46.6144,30893.3298
2024-08-28 11:55:00,46.71,46.82,46.71,46.82,31805.187930121752,46.6243,46.7341,46.6243,46.7341,31805.1879
2024-08-28 12:00:00,46.8,46.82,46.73,46.73,9875.595553202753,46.7142,46.7341,46.6443,46.6443,9875.5956
2024-08-28 12:05:00,46.76,46.76,46.69,46.75,56221.545791424025,46.6742,46.6742,46.6044,46.6643,56221.5458
2024-08-28 12:10:00,46.76,46.82,46.73,46.8,28308.628904182104,46.6742,46.7341,46.6443,46.7142,28308.6289
2024-08-28 12:15:00,46.79,46.8,46.7,46.76,43325.83377448385,46.7042,46.7142,46.6144,46.6742,43325.8338
2024-08-28 12:20:00,46.73,46.77,46.67,46.75,72517.20487030174,46.6443,46.6842,46.5844,46.6643,72517.2049
2024-08-28 12:25:00,46.76,46.88,46.76,46.81,21848.86183165696,46.6742,46.794,46.6742,46.7242,21848.8618
2024-08-28 12:30:00,46.82,46.91,46.79,46.88,12552.938062466912,46.7341,46.824,46.7042,46.794,12552.9381
2024-08-28 12:35:00,46.85,46.93,46.85,46.88,9325.039703546849,46.7641,46.8439,46.7641,46.794,9325.0397
2024-08-28 12:40:00,46.89,46.96,46.89,46.96,8565.378507146637,46.804,46.8739,46.804,46.8739,8565.3785
2024-08-28 12:45:00,46.94,46.94,46.86,46.86,6908.417151932238,46.8539,46.8539,46.7741,46.7741,6908.4172
2024-08-28 12:50:00,46.88,47.09,46.88,47.07,21985.17734250926,46.794,47.0036,46.794,46.9837,21985.1773
2024-08-28 12:55:00,47.08,47.1,47.05,47.06,7952.620434092111,46.9937,47.0136,46.9637,46.9737,7952.6204
2024-08-28 13:00:00,47.07,47.16,47.02,47.1,32997.61778718898,46.9837,47.0735,46.9338,47.0136,32997.6178
2024-08-28 13:05:00,47.11,47.15,47.09,47.13,8603.75860243515,47.0236,47.0635,47.0036,47.0436,8603.7586
2024-08-28 13:10:00,47.13,47.13,46.95,46.99,25375.86024351508,47.0436,47.0436,46.8639,46.9038,25375.8602
2024-08-28 13:15:00,46.99,47.02,46.97,47.01,7410.005293806245,46.9038,46.9338,46.8839,46.9238,7410.0053
2024-08-28 13:20:00,47.01,47.04,46.98,46.99,12276.336686077288,46.9238,46.9537,46.8938,46.9038,12276.3367
2024-08-28 13:25:00,47.0,47.01,46.95,46.98,9184.753838009528,46.9138,46.9238,46.8639,46.8938,9184.7538
2024-08-28 13:30:00,46.98,47.05,46.97,47.04,12338.538909475912,46.8938,46.9637,46.8839,46.9537,12338.5389
2024-08-28 13:35:00,47.04,47.05,46.98,46.99,10584.965590259397,46.9537,46.9637,46.8938,46.9038,10584.9656
2024-08-28 13:40:00,46.98,47.04,46.94,46.98,12286.924298570671,46.8938,46.9537,46.8539,46.8938,12286.9243
2024-08-28 13:45:00,46.97,46.99,46.9,46.9,6355.21439915299,46.8839,46.9038,46.814,46.814,6355.2144
2024-08-28 13:50:00,46.92,46.98,46.82,46.85,10275.27792482795,46.834,46.8938,46.7341,46.7641,10275.2779
2024-08-28 13:55:00,46.84,46.88,46.73,46.74,19560.61408152461,46.7541,46.794,46.6443,46.6543,19560.6141
2024-08-28 14:00:00,46.75,46.79,46.73,46.74,13415.828480677605,46.6643,46.7042,46.6443,46.6543,13415.8285
2024-08-28 14:05:00,46.75,46.82,46.74,46.8,29270.77818951826,46.6643,46.7341,46.6543,46.7142,29270.7782
2024-08-28 14:10:00,46.8,46.81,46.73,46.75,27571.46638433033,46.7142,46.7242,46.6443,46.6643,27571.4664
2024-08-28 14:15:00,46.75,46.81,46.73,46.76,35798.04129168872,46.6643,46.7242,46.6443,46.6742,35798.0413
2024-08-28 14:20:00,46.76,46.78,46.73,46.74,34122.5516146109,46.6742,46.6942,46.6443,46.6543,34122.5516
2024-08-28 14:25:00,46.73,46.82,46.73,46.81,27600.58231868713,46.6443,46.7341,46.6443,46.7242,27600.5823
2024-08-28 14:30:00,46.79,46.83,46.77,46.82,12252.514557967175,46.7042,46.7441,46.6842,46.7341,12252.5146
2024-08-28 14:35:00,46.82,46.85,46.82,46.85,11991.794600317628,46.7341,46.7641,46.7341,46.7641,11991.7946
2024-08-28 14:40:00,46.85,46.87,46.79,46.82,17607.1995764955,46.7641,46.784,46.7042,46.7341,17607.1996
2024-08-28 14:45:00,46.82,46.82,46.77,46.82,15688.194812069876,46.7341,46.7341,46.6842,46.7341,15688.1948
2024-08-28 14:50:00,46.83,47.01,46.83,47.01,20260.719957649548,46.7441,46.9238,46.7441,46.9238,20260.72
2024-08-28 14:55:00,47.01,47.12,47.0,47.12,14335.62731604023,46.9238,47.0336,46.9138,47.0336,14335.6273
2024-08-28 15:00:00,47.1,47.21,47.1,47.21,10359.978824775011,47.0136,47.1234,47.0136,47.1234,10359.9788
2024-08-28 15:05:00,47.16,47.17,47.03,47.1,16895.18263631551,47.0735,47.0835,46.9438,47.0136,16895.1826
2024-08-28 15:10:00,47.12,47.15,47.01,47.06,15324.245632609844,47.0336,47.0635,46.9238,46.9737,15324.2456
2024-08-28 15:15:00,47.06,47.11,47.05,47.1,10706.723133933298,46.9737,47.0236,46.9637,47.0136,10706.7231
2024-08-28 15:20:00,47.11,47.16,47.03,47.05,15116.463737427208,47.0236,47.0735,46.9438,46.9637,15116.4637
2024-08-28 15:25:00,47.06,47.12,47.04,47.1,19862.361037586023,46.9737,47.0336,46.9537,47.0136,19862.361
2024-08-28 15:30:00,47.1,47.11,47.01,47.02,22089.73001588141,47.0136,47.0236,46.9238,46.9338,22089.73
2024-08-28 15:35:00,47.03,47.07,46.98,47.02,16154.049761778717,46.9438,46.9837,46.8938,46.9338,16154.0498
2024-08-28 15:40:00,47.01,47.12,47.01,47.08,43225.25145579672,46.9238,47.0336,46.9238,46.9937,43225.2515
2024-08-28 15:45:00,47.08,47.26,47.08,47.19,120141.60931709898,46.9937,47.1733,46.9937,47.1035,120141.6093
2024-08-28 15:50:00,47.19,47.33,47.15,47.32,160107.19957649548,47.1035,47.2432,47.0635,47.2332,160107.1996
2024-08-28 15:55:00,47.3,47.3,47.14,47.14,227326.6278454208,47.2133,47.2133,47.0536,47.0536,227326.6278
2024-08-29 09:30:00,47.81,48.21,47.75,47.92,166933.562731604,47.7223,48.1216,47.6624,47.8321,166933.5627
2024-08-29 09:35:00,47.93,48.31,47.87,48.19,116078.61302276335,47.8421,48.2214,47.7822,48.1016,116078.613
2024-08-29 09:40:00,48.19,48.39,47.71,47.82,202943.3562731604,48.1016,48.3013,47.6225,47.7323,202943.3563
2024-08-29 09:45:00,47.83,48.17,47.77,48.17,61597.40603493912,47.7423,48.0817,47.6824,48.0817,61597.406
2024-08-29 09:50:00,48.15,48.16,47.89,48.02,110477.76601376387,48.0617,48.0717,47.8022,47.9319,110477.766
2024-08-29 09:55:00,48.03,48.27,47.97,48.27,22658.81418740073,47.9419,48.1815,47.882,48.1815,22658.8142
2024-08-29 10:00:00,48.28,48.47,48.24,48.34,92392.8004235045,48.1915,48.3811,48.1515,48.2514,92392.8004
2024-08-29 10:05:00,48.34,48.52,48.2,48.2,148152.4616199047,48.2514,48.431,48.1116,48.1116,148152.4616
2024-08-29 10:10:00,48.25,48.31,48.06,48.12,17190.312334568553,48.1615,48.2214,47.9719,48.0318,17190.3123
2024-08-29 10:15:00,48.13,48.18,47.97,48.04,55453.943885653774,48.0417,48.0916,47.882,47.9519,55453.9439
2024-08-29 10:20:00,48.04,48.1,47.91,48.06,102814.98147167813,47.9519,48.0118,47.8221,47.9719,102814.9815
2024-08-29 10:25:00,48.06,48.18,47.97,48.11,18141.874007411327,47.9719,48.0916,47.882,48.0218,18141.874
2024-08-29 10:30:00,48.14,48.19,48.04,48.05,18271.572260455265,48.0517,48.1016,47.9519,47.9619,18271.5723
2024-08-29 10:35:00,48.03,48.12,47.96,48.0,32226.04552673372,47.9419,48.0318,47.872,47.912,32226.0455
2024-08-29 10:40:00,48.02,48.11,47.97,48.03,15578.34833245103,47.9319,48.0218,47.882,47.9419,15578.3483
2024-08-29 10:45:00,48.04,48.16,48.0,48.16,19211.22286924298,47.9519,48.0717,47.912,48.0717,19211.2229
2024-08-29 10:50:00,48.16,48.26,48.12,48.26,14580.465854949707,48.0717,48.1715,48.0318,48.1715,14580.4659
2024-08-29 10:55:00,48.26,48.3,48.17,48.22,28692.42985706723,48.1715,48.2114,48.0817,48.1316,28692.4299
2024-08-29 11:00:00,48.25,48.31,48.21,48.28,15510.852302805715,48.1615,48.2214,48.1216,48.1915,15510.8523
2024-08-29 11:05:00,48.28,48.4,48.26,48.4,16431.974589730013,48.1915,48.3112,48.1715,48.3112,16431.9746
2024-08-29 11:10:00,48.4,48.46,48.37,48.43,21696.664902064585,48.3112,48.3711,48.2813,48.3412,21696.6649
2024-08-29 11:15:00,48.44,48.52,48.38,48.39,34700.89994706193,48.3512,48.431,48.2913,48.3013,34700.8999
2024-08-29 11:20:00,48.4,48.45,48.32,48.45,24245.63260984648,48.3112,48.3611,48.2314,48.3611,24245.6326
2024-08-29 11:25:00,48.45,48.45,48.25,48.34,28115.40497617787,48.3611,48.3611,48.1615,48.2514,28115.405
2024-08-29 11:30:00,48.34,48.46,48.34,48.41,27195.60614081524,48.2514,48.3711,48.2514,48.3212,27195.6061
2024-08-29 11:35:00,48.42,48.52,48.37,48.5,29019.32239280042,48.3312,48.431,48.2813,48.4111,29019.3224
2024-08-29 11:40:00,48.49,48.49,48.26,48.31,49387.24192694547,48.4011,48.4011,48.1715,48.2214,49387.2419
2024-08-29 11:45:00,48.29,48.4,48.28,48.28,25464.531498147164,48.2014,48.3112,48.1915,48.1915,25464.5315
2024-08-29 11:50:00,48.28,48.32,48.21,48.26,16895.18263631551,48.1915,48.2314,48.1216,48.1715,16895.1826
2024-08-29 11:55:00,48.25,48.28,48.21,48.21,12095.023822128109,48.1615,48.1915,48.1216,48.1216,12095.0238
2024-08-29 12:00:00,48.21,48.31,48.18,48.27,20518.79301217576,48.1216,48.2214,48.0916,48.1815,20518.793
2024-08-29 12:05:00,48.28,48.29,48.12,48.12,25618.05187930121,48.1915,48.2014,48.0318,48.0318,25618.0519
2024-08-29 12:10:00,48.11,48.15,48.05,48.05,28926.68078348332,48.0218,48.0617,47.9619,47.9619,28926.6808
2024-08-29 12:15:00,48.03,48.06,47.95,48.0,54325.03970354684,47.9419,47.9719,47.8621,47.912,54325.0397
2024-08-29 12:20:00,48.01,48.13,48.01,48.09,15698.782424563258,47.922,48.0417,47.922,48.0018,15698.7824
2024-08-29 12:25:00,48.11,48.13,48.04,48.04,12742.191635786128,48.0218,48.0417,47.9519,47.9519,12742.1916
2024-08-29 12:30:00,48.04,48.09,47.99,48.03,28243.779777660133,47.9519,48.0018,47.902,47.9419,28243.7798
2024-08-29 12:35:00,48.06,48.06,47.98,48.02,25149.550026469027,47.9719,47.9719,47.892,47.9319,25149.55
2024-08-29 12:40:00,48.03,48.09,48.01,48.06,12739.544732662784,47.9419,48.0018,47.922,47.9719,12739.5447
2024-08-29 12:45:00,48.01,48.08,47.97,48.03,29756.48491265219,47.922,47.9918,47.882,47.9419,29756.4849
2024-08-29 12:50:00,48.02,48.03,47.94,48.0,35199.8411858126,47.9319,47.9419,47.8521,47.912,35199.8412
2024-08-29 12:55:00,48.0,48.11,48.0,48.06,30322.92218104817,47.912,48.0218,47.912,47.9719,30322.9222
2024-08-29 13:00:00,48.06,48.06,47.96,48.02,28865.80201164637,47.9719,47.9719,47.872,47.9319,28865.802
2024-08-29 13:05:00,48.02,48.06,47.97,47.97,19086.818422445736,47.9319,47.9719,47.882,47.882,19086.8184
2024-08-29 13:10:00,47.99,48.0,47.96,47.98,15599.523557437797,47.902,47.912,47.872,47.892,15599.5236
2024-08-29 13:15:00,47.99,48.02,47.95,47.99,13215.987294865006,47.902,47.9319,47.8621,47.902,13215.9873
2024-08-29 13:20:00,47.99,48.03,47.98,48.0,12932.768660667018,47.902,47.9419,47.892,47.912,12932.7687
2024-08-29 13:25:00,48.0,48.03,47.96,47.96,16561.67284277395,47.912,47.9419,47.872,47.872,16561.6728
2024-08-29 13:30:00,47.96,48.03,47.94,48.03,11953.414505029114,47.872,47.9419,47.8521,47.9419,11953.4145
2024-08-29 13:35:00,48.0,48.04,47.91,47.91,15753.043938591843,47.912,47.9519,47.8221,47.8221,15753.0439
2024-08-29 13:40:00,47.92,47.96,47.88,47.93,19416.35786130228,47.8321,47.872,47.7922,47.8421,19416.3579
2024-08-29 13:45:00,47.91,47.91,47.81,47.82,14175.489677077818,47.8221,47.8221,47.7223,47.7323,14175.4897
2024-08-29 13:50:00,47.84,47.94,47.84,47.94,14609.581789306509,47.7523,47.8521,47.7523,47.8521,14609.5818
2024-08-29 13:55:00,47.94,48.12,47.94,48.12,42312.06987824245,47.8521,48.0318,47.8521,48.0318,42312.0699
2024-08-29 14:00:00,48.12,48.12,47.93,47.95,57963.20804658549,48.0318,48.0318,47.8421,47.8621,57963.208
2024-08-29 14:05:00,47.95,47.95,47.81,47.84,26627.8454208576,47.8621,47.8621,47.7223,47.7523,26627.8454
2024-08-29 14:10:00,47.83,47.84,47.73,47.77,39432.23928004235,47.7423,47.7523,47.6425,47.6824,39432.2393
2024-08-29 14:15:00,47.76,47.76,47.66,47.66,15673.636844891476,47.6724,47.6724,47.5726,47.5726,15673.6368
2024-08-29 14:20:00,47.65,47.69,47.63,47.69,28807.570142932764,47.5626,47.6025,47.5427,47.6025,28807.5701
2024-08-29 14:25:00,47.69,47.74,47.46,47.5,53205.399682371615,47.6025,47.6525,47.373,47.4129,53205.3997
2024-08-29 14:30:00,47.48,47.49,47.36,47.37,49064.31974589729,47.3929,47.4029,47.2731,47.2831,49064.3197
2024-08-29 14:35:00,47.38,47.46,47.23,47.29,41212.28163049232,47.2931,47.373,47.1434,47.2033,41212.2816
2024-08-29 14:40:00,47.27,47.33,47.11,47.17,44321.06934886183,47.1833,47.2432,47.0236,47.0835,44321.0693
2024-08-29 14:45:00,47.16,47.29,47.0,47.26,228401.2705134992,47.0735,47.2033,46.9138,47.1733,228401.2705
2024-08-29 14:50:00,47.23,47.41,47.13,47.38,26746.95606140815,47.1434,47.3231,47.0436,47.2931,26746.9561
2024-08-29 14:55:00,47.38,47.45,47.32,47.36,26746.95606140815,47.2931,47.363,47.2332,47.2731,26746.9561
2024-08-29 15:00:00,47.34,47.39,47.24,47.36,24694.28268925357,47.2532,47.3031,47.1534,47.2731,24694.2827
2024-08-29 15:05:00,47.35,47.45,47.3,47.36,24391.21228163049,47.2632,47.363,47.2133,47.2731,24391.2123
2024-08-29 15:10:00,47.36,47.41,47.25,47.33,15992.58867125463,47.2731,47.3231,47.1634,47.2432,15992.5887
2024-08-29 15:15:00,47.35,47.52,47.29,47.39,22908.946532556907,47.2632,47.4329,47.2033,47.3031,22908.9465
2024-08-29 15:20:00,47.42,47.45,47.35,47.45,14494.441503440972,47.333,47.363,47.2632,47.363,14494.4415
2024-08-29 15:25:00,47.48,47.56,47.42,47.48,43957.1201694018,47.3929,47.4728,47.333,47.3929,43957.1202
2024-08-29 15:30:00,47.48,47.59,47.44,47.53,32976.44256220222,47.3929,47.5027,47.353,47.4428,32976.4426
2024-08-29 15:35:00,47.52,47.69,47.5,47.61,23810.21704605611,47.4329,47.6025,47.4129,47.5227,23810.217
2024-08-29 15:40:00,47.62,47.67,47.6,47.6,31336.686077289567,47.5327,47.5826,47.5127,47.5127,31336.6861
2024-08-29 15:45:00,47.61,47.66,47.57,47.57,83372.1545791424,47.5227,47.5726,47.4828,47.4828,83372.1546
2024-08-29 15:50:00,47.56,47.61,47.47,47.49,74935.15087347802,47.4728,47.5227,47.3829,47.4029,74935.1509
2024-08-29 15:55:00,47.5,47.66,47.5,47.65,303529.6453149814,47.4129,47.5726,47.4129,47.5626,303529.6453
2024-08-30 09:30:00,48.45,48.57,47.94,48.1,70240.86818422446,48.3611,48.4809,47.8521,48.0118,70240.8682
2024-08-30 09:35:00,48.09,48.4,48.09,48.22,20794.070937003704,48.0018,48.3112,48.0018,48.1316,20794.0709
2024-08-30 09:40:00,48.24,48.37,48.21,48.35,25338.803599788243,48.1515,48.2813,48.1216,48.2613,25338.8036
2024-08-30 09:45:00,48.36,48.65,48.35,48.62,94105.34674430916,48.2713,48.5608,48.2613,48.5308,94105.3467
2024-08-30 09:50:00,48.6,48.87,48.49,48.8,50710.69348861831,48.5109,48.7804,48.4011,48.7105,50710.6935
2024-08-30 09:55:00,48.74,48.83,48.63,48.65,50210.42879830598,48.6506,48.7405,48.5408,48.5608,50210.4288
2024-08-30 10:00:00,48.65,48.69,48.54,48.57,35150.8734780307,48.5608,48.6007,48.451,48.4809,35150.8735
2024-08-30 10:05:00,48.57,48.6,48.45,48.52,29640.02117522498,48.4809,48.5109,48.3611,48.431,29640.0212
2024-08-30 10:10:00,48.52,48.6,48.52,48.55,32486.765484383268,48.431,48.5109,48.431,48.461,32486.7655
2024-08-30 10:15:00,48.53,48.61,48.49,48.55,36920.32821598729,48.441,48.5209,48.4011,48.461,36920.3282
2024-08-30 10:20:00,48.54,48.54,48.39,48.51,35864.213869772364,48.451,48.451,48.3013,48.421,35864.2139
2024-08-30 10:25:00,48.51,48.53,48.35,48.44,43824.77501323451,48.421,48.441,48.2613,48.3512,43824.775
2024-08-30 10:30:00,48.45,48.56,48.44,48.49,30526.73372154579,48.3611,48.4709,48.3512,48.4011,30526.7337
2024-08-30 10:35:00,48.49,48.72,48.49,48.71,71802.5410269984,48.4011,48.6307,48.4011,48.6207,71802.541
2024-08-30 10:40:00,48.7,48.76,48.59,48.61,78860.50820539967,48.6107,48.6706,48.5009,48.5209,78860.5082
2024-08-30 10:45:00,48.59,48.72,48.54,48.69,36242.7210164108,48.5009,48.6307,48.451,48.6007,36242.721
2024-08-30 10:50:00,48.68,48.72,48.61,48.66,40121.7575436739,48.5907,48.6307,48.5209,48.5708,40121.7575
2024-08-30 10:55:00,48.67,48.74,48.59,48.64,66229.48650079407,48.5807,48.6506,48.5009,48.5508,66229.4865
2024-08-30 11:00:00,48.64,48.77,48.58,48.74,43324.51032292218,48.5508,48.6806,48.4909,48.6506,43324.5103
2024-08-30 11:05:00,48.74,48.74,48.65,48.71,23869.77236633139,48.6506,48.6506,48.5608,48.6207,23869.7724
2024-08-30 11:10:00,48.71,48.73,48.66,48.68,41785.336156696656,48.6207,48.6406,48.5708,48.5907,41785.3362
2024-08-30 11:15:00,48.71,48.71,48.61,48.64,46232.13340391741,48.6207,48.6207,48.5209,48.5508,46232.1334
2024-08-30 11:20:00,48.64,48.7,48.58,48.68,34604.28798305982,48.5508,48.6107,48.4909,48.5907,34604.288
2024-08-30 11:25:00,48.68,48.7,48.63,48.68,42125.46320804658,48.5907,48.6107,48.5408,48.5907,42125.4632
2024-08-30 11:30:00,48.7,48.7,48.49,48.62,44167.54896770778,48.6107,48.6107,48.4011,48.5308,44167.549
2024-08-30 11:35:00,48.63,48.7,48.59,48.7,16768.131286394917,48.5408,48.6107,48.5009,48.6107,16768.1313
2024-08-30 11:40:00,48.69,48.74,48.65,48.71,20676.28374801482,48.6007,48.6506,48.5608,48.6207,20676.2837
2024-08-30 11:45:00,48.71,48.75,48.69,48.69,26335.362625727896,48.6207,48.6606,48.6007,48.6007,26335.3626
2024-08-30 11:50:00,48.7,48.84,48.7,48.81,49941.76813128639,48.6107,48.7504,48.6107,48.7205,49941.7681
2024-08-30 11:55:00,48.81,48.84,48.69,48.72,57813.65802011645,48.7205,48.7504,48.6007,48.6307,57813.658
2024-08-30 12:00:00,48.68,48.68,48.48,48.62,46625.19851773424,48.5907,48.5907,48.3911,48.5308,46625.1985
2024-08-30 12:05:00,48.62,48.71,48.6,48.69,21686.0772895712,48.5308,48.6207,48.5109,48.6007,21686.0773
2024-08-30 12:10:00,48.7,48.76,48.65,48.76,24753.83800952885,48.6107,48.6706,48.5608,48.6706,24753.838
2024-08-30 12:15:00,48.77,48.8,48.71,48.76,17795.12969825304,48.6806,48.7105,48.6207,48.6706,17795.1297
2024-08-30 12:20:00,48.74,48.8,48.74,48.76,12413.975648491263,48.6506,48.7105,48.6506,48.6706,12413.9756
2024-08-30 12:25:00,48.76,48.77,48.68,48.71,36097.14134462678,48.6706,48.6806,48.5907,48.6207,36097.1413
2024-08-30 12:30:00,48.7,48.71,48.62,48.67,78738.75066172577,48.6107,48.6207,48.5308,48.5807,78738.7507
2024-08-30 12:35:00,48.67,48.68,48.58,48.68,32076.49550026469,48.5807,48.5907,48.4909,48.5907,32076.4955
2024-08-30 12:40:00,48.68,48.68,48.6,48.67,15334.833245103227,48.5907,48.5907,48.5109,48.5807,15334.8332
2024-08-30 12:45:00,48.65,48.71,48.65,48.71,13954.473266278452,48.5608,48.6207,48.5608,48.6207,13954.4733
2024-08-30 12:50:00,48.72,48.83,48.71,48.8,82895.71201694018,48.6307,48.7405,48.6207,48.7105,82895.712
2024-08-30 12:55:00,48.8,48.86,48.78,48.86,22521.175224986764,48.7105,48.7704,48.6905,48.7704,22521.1752
2024-08-30 13:00:00,48.86,48.91,48.83,48.89,23213.34039174165,48.7704,48.8203,48.7405,48.8003,23213.3404
2024-08-30 13:05:00,48.93,48.94,48.83,48.91,25800.688194812068,48.8403,48.8503,48.7405,48.8203,25800.6882
2024-08-30 13:10:00,48.88,48.93,48.88,48.88,26584.17151932239,48.7904,48.8403,48.7904,48.7904,26584.1715
2024-08-30 13:15:00,48.88,48.89,48.71,48.77,80946.26786659607,48.7904,48.8003,48.6207,48.6806,80946.2679
2024-08-30 13:20:00,48.77,48.82,48.73,48.74,17578.083642138696,48.6806,48.7305,48.6406,48.6506,17578.0836
2024-08-30 13:25:00,48.75,48.77,48.71,48.72,35618.051879301216,48.6606,48.6806,48.6207,48.6307,35618.0519
2024-08-30 13:30:00,48.72,48.83,48.72,48.8,31367.12546320804,48.6307,48.7405,48.6307,48.7105,31367.1255
2024-08-30 13:35:00,48.8,48.87,48.8,48.84,19982.79512969825,48.7105,48.7804,48.7105,48.7504,19982.7951
2024-08-30 13:40:00,48.85,48.95,48.83,48.93,35782.15987294864,48.7604,48.8602,48.7405,48.8403,35782.1599
2024-08-30 13:45:00,48.93,48.99,48.91,48.94,37253.838009528845,48.8403,48.9002,48.8203,48.8503,37253.838
2024-08-30 13:50:00,48.94,49.02,48.93,49.0,40082.05399682371,48.8503,48.9301,48.8403,48.9101,40082.054
2024-08-30 13:55:00,48.99,49.01,48.87,48.88,67636.31551085229,48.9002,48.9201,48.7804,48.7904,67636.3155
2024-08-30 14:00:00,48.87,48.95,48.85,48.92,51986.50079407093,48.7804,48.8602,48.7604,48.8303,51986.5008
2024-08-30 14:05:00,48.93,48.98,48.9,48.97,36544.4679724722,48.8403,48.8902,48.8103,48.8802,36544.468
2024-08-30 14:10:00,48.97,49.04,48.96,49.02,23992.85336156696,48.8802,48.9501,48.8702,48.9301,23992.8534
2024-08-30 14:15:00,49.03,49.05,48.99,49.05,26948.120698782423,48.9401,48.96,48.9002,48.96,26948.1207
2024-08-30 14:20:00,49.05,49.1,49.04,49.09,34630.757014293275,48.96,49.01,48.9501,49.0,34630.757
2024-08-30 14:25:00,49.1,49.23,49.1,49.13,126124.9338274219,49.01,49.1397,49.01,49.0399,126124.9338
2024-08-30 14:30:00,49.12,49.23,49.11,49.2,46760.19057702488,49.0299,49.1397,49.0199,49.1098,46760.1906
2024-08-30 14:35:00,49.2,49.23,49.18,49.23,28177.60719957649,49.1098,49.1397,49.0898,49.1397,28177.6072
2024-08-30 14:40:00,49.23,49.27,49.2,49.26,86251.9851773425,49.1397,49.1796,49.1098,49.1697,86251.9852
2024-08-30 14:45:00,49.26,49.29,49.16,49.25,29419.00476442562,49.1697,49.1996,49.0698,49.1597,29419.0048
2024-08-30 14:50:00,49.25,49.37,49.25,49.34,42433.82742191635,49.1597,49.2795,49.1597,49.2495,42433.8274
2024-08-30 14:55:00,49.34,49.37,49.3,49.36,40348.067760719954,49.2495,49.2795,49.2096,49.2695,40348.0678
2024-08-30 15:00:00,49.35,49.39,49.33,49.34,27991.00052938062,49.2595,49.2994,49.2395,49.2495,27991.0005
2024-08-30 15:05:00,49.34,49.4,49.33,49.36,22259.13181577554,49.2495,49.3094,49.2395,49.2695,22259.1318
2024-08-30 15:10:00,49.34,49.37,49.2,49.23,102158.5494970884,49.2495,49.2795,49.1098,49.1397,102158.5495
2024-08-30 15:15:00,49.22,49.3,49.2,49.27,46887.24192694547,49.1297,49.2096,49.1098,49.1796,46887.2419
2024-08-30 15:20:00,49.27,49.41,49.24,49.39,55340.12705134991,49.1796,49.3194,49.1497,49.2994,55340.1271
2024-08-30 15:25:00,49.39,49.39,49.29,49.33,40029.1159343568,49.2994,49.2994,49.1996,49.2395,40029.1159
2024-08-30 15:30:00,49.33,49.35,49.14,49.18,35205.134992059284,49.2395,49.2595,49.0499,49.0898,35205.135
2024-08-30 15:35:00,49.18,49.25,49.14,49.24,74629.43356273159,49.0898,49.1597,49.0499,49.1497,74629.4336
2024-08-30 15:40:00,49.25,49.33,49.23,49.23,51257.2789835892,49.1597,49.2395,49.1397,49.1397,51257.279
2024-08-30 15:45:00,49.23,49.28,49.19,49.28,60066.17257808364,49.1397,49.1896,49.0998,49.1896,60066.1726
2024-08-30 15:50:00,49.28,49.62,49.27,49.54,276026.9984118581,49.1896,49.529,49.1796,49.4492,276026.9984
2024-08-30 15:55:00,49.54,49.64,49.51,49.56,405189.2535733192,49.4492,49.549,49.4192,49.4691,405189.2536
2024-09-03 09:30:00,48.75,48.75,48.25,48.65,202015.6167284277,48.6606,48.6606,48.1615,48.5608,202015.6167
2024-09-03 09:35:00,48.64,48.64,48.36,48.37,56435.94494441503,48.5508,48.5508,48.2713,48.2813,56435.9449
2024-09-03 09:40:00,48.37,48.43,48.1,48.32,90889.35944944412,48.2813,48.3412,48.0118,48.2314,90889.3594
2024-09-03 09:45:00,48.31,48.59,48.18,48.59,92795.12969825303,48.2214,48.5009,48.0916,48.5009,92795.1297
2024-09-03 09:50:00,48.55,48.56,48.11,48.2,52419.26945473795,48.461,48.4709,48.0218,48.1116,52419.2695
2024-09-03 09:55:00,48.2,48.31,48.05,48.12,87018.26363155108,48.1116,48.2214,47.9619,48.0318,87018.2636
2024-09-03 10:00:00,48.1,48.2,47.86,47.92,113538.90947591315,48.0118,48.1116,47.7722,47.8321,113538.9095
2024-09-03 10:05:00,47.97,48.05,47.91,48.0,45902.59396506087,47.882,47.9619,47.8221,47.912,45902.594
2024-09-03 10:10:00,48.0,48.03,47.87,47.89,38511.11699311805,47.912,47.9419,47.7822,47.8022,38511.117
2024-09-03 10:15:00,47.9,48.03,47.87,47.97,294481.20698782423,47.8122,47.9419,47.7822,47.882,294481.207
2024-09-03 10:20:00,47.97,48.07,47.89,47.91,63411.85812599258,47.882,47.9818,47.8022,47.8221,63411.8581
2024-09-03 10:25:00,47.91,48.0,47.84,47.91,68908.1524616199,47.8221,47.912,47.7523,47.8221,68908.1525
2024-09-03 10:30:00,47.9,47.9,47.66,47.66,48260.98464796188,47.8122,47.8122,47.5726,47.5726,48260.9846
2024-09-03 10:35:00,47.65,47.69,47.49,47.52,40187.93012175754,47.5626,47.6025,47.4029,47.4329,40187.9301
2024-09-03 10:40:00,47.52,47.61,47.41,47.44,39284.012705134985,47.4329,47.5227,47.3231,47.353,39284.0127
2024-09-03 10:45:00,47.44,47.47,47.26,47.26,27904.97617787189,47.353,47.3829,47.1733,47.1733,27904.9762
2024-09-03 10:50:00,47.24,47.31,47.18,47.23,56083.90682901005,47.1534,47.2232,47.0935,47.1434,56083.9068
2024-09-03 10:55:00,47.24,47.32,47.13,47.13,21487.55955532028,47.1534,47.2332,47.0436,47.0436,21487.5596
2024-09-03 11:00:00,47.1,47.38,47.08,47.35,42128.11011116992,47.0136,47.2931,46.9937,47.2632,42128.1101
2024-09-03 11:05:00,47.35,47.44,47.29,47.36,34290.62996294335,47.2632,47.353,47.2033,47.2731,34290.63
2024-09-03 11:10:00,47.37,47.57,47.35,47.53,30304.39385918475,47.2831,47.4828,47.2632,47.4428,30304.3939
2024-09-03 11:15:00,47.53,47.55,47.39,47.42,28581.25992588671,47.4428,47.4628,47.3031,47.333,28581.2599
2024-09-03 11:20:00,47.44,47.44,47.32,47.32,54335.62731604023,47.353,47.353,47.2332,47.2332,54335.6273
2024-09-03 11:25:00,47.32,47.44,47.26,47.36,52652.19692959237,47.2332,47.353,47.1733,47.2731,52652.1969
2024-09-03 11:30:00,47.37,47.48,47.35,47.48,50835.09793541556,47.2831,47.3929,47.2632,47.3929,50835.0979
2024-09-03 11:35:00,47.49,47.57,47.48,47.51,24730.01588141873,47.4029,47.4828,47.3929,47.4229,24730.0159
2024-09-03 11:40:00,47.5,47.5,47.39,47.41,57885.12440444679,47.4129,47.4129,47.3031,47.3231,57885.1244
2024-09-03 11:45:00,47.41,47.48,47.29,47.35,228537.58602435148,47.3231,47.3929,47.2033,47.2632,228537.586
2024-09-03 11:50:00,47.35,47.48,47.16,47.21,77368.97829539438,47.2632,47.3929,47.0735,47.1234,77368.9783
2024-09-03 11:55:00,47.22,47.23,47.11,47.13,19049.761778718897,47.1334,47.1434,47.0236,47.0436,19049.7618
2024-09-03 12:00:00,47.13,47.28,47.13,47.26,31263.89624139756,47.0436,47.1933,47.0436,47.1733,31263.8962
2024-09-03 12:05:00,47.26,47.3,47.07,47.12,25419.53414505029,47.1733,47.2133,46.9837,47.0336,25419.5341
2024-09-03 12:10:00,47.12,47.26,47.06,47.23,59485.17734250925,47.0336,47.1733,46.9737,47.1434,59485.1773
2024-09-03 12:15:00,47.23,47.25,47.13,47.22,32502.646903123343,47.1434,47.1634,47.0436,47.1334,32502.6469
2024-09-03 12:20:00,47.22,47.24,47.14,47.16,20857.596611964,47.1334,47.1534,47.0536,47.0735,20857.5966
2024-09-03 12:25:00,47.17,47.22,47.14,47.22,33684.48914769719,47.0835,47.1334,47.0536,47.1334,33684.4891
2024-09-03 12:30:00,47.19,47.21,47.16,47.19,16719.16357861302,47.1035,47.1234,47.0735,47.1035,16719.1636
2024-09-03 12:35:00,47.19,47.21,47.14,47.2,22431.180518793008,47.1035,47.1234,47.0536,47.1134,22431.1805
2024-09-03 12:40:00,47.19,47.2,47.06,47.09,75303.07040762308,47.1035,47.1134,46.9737,47.0036,75303.0704
2024-09-03 12:45:00,47.07,47.09,47.0,47.04,34851.77342509264,46.9837,47.0036,46.9138,46.9537,34851.7734
2024-09-03 12:50:00,47.04,47.18,47.04,47.17,43406.56431974589,46.9537,47.0935,46.9537,47.0835,43406.5643
2024-09-03 12:55:00,47.19,47.19,47.13,47.15,20927.73954473266,47.1035,47.1035,47.0436,47.0635,20927.7395
2024-09-03 13:00:00,47.16,47.21,47.12,47.15,34767.07252514557,47.0735,47.1234,47.0336,47.0635,34767.0725
2024-09-03 13:05:00,47.14,47.23,47.13,47.19,22620.434092112228,47.0536,47.1434,47.0436,47.1035,22620.4341
2024-09-03 13:10:00,47.19,47.19,47.12,47.15,25625.99258867125,47.1035,47.1035,47.0336,47.0635,25625.9926
2024-09-03 13:15:00,47.16,47.25,47.16,47.24,22526.469031233453,47.0735,47.1634,47.0735,47.1534,22526.469
2024-09-03 13:20:00,47.25,47.39,47.23,47.39,28181.577554261512,47.1634,47.3031,47.1434,47.3031,28181.5776
2024-09-03 13:25:00,47.38,47.53,47.38,47.48,34903.38803599788,47.2931,47.4428,47.2931,47.3929,34903.388
2024-09-03 13:30:00,47.49,47.49,47.29,47.32,29256.22022233986,47.4029,47.4029,47.2033,47.2332,29256.2202
2024-09-03 13:35:00,47.33,47.43,47.3,47.43,27150.608787718367,47.2432,47.343,47.2133,47.343,27150.6088
2024-09-03 13:40:00,47.43,47.43,47.32,47.37,30025.14557967178,47.343,47.343,47.2332,47.2831,30025.1456
2024-09-03 13:45:00,47.37,47.44,47.35,47.41,32010.322922181043,47.2831,47.353,47.2632,47.3231,32010.3229
2024-09-03 13:50:00,47.41,47.49,47.39,47.49,31389.62413975648,47.3231,47.4029,47.3031,47.4029,31389.6241
2024-09-03 13:55:00,47.48,47.52,47.37,47.38,38266.27845420857,47.3929,47.4329,47.2831,47.2931,38266.2785
2024-09-03 14:00:00,47.39,47.41,47.21,47.26,37853.36156696665,47.3031,47.3231,47.1234,47.1733,37853.3616
2024-09-03 14:05:00,47.26,47.29,47.14,47.22,76404.18210693488,47.1733,47.2033,47.0536,47.1334,76404.1821
2024-09-03 14:10:00,47.21,47.31,47.2,47.26,90230.28057173108,47.1234,47.2232,47.1134,47.1733,90230.2806
2024-09-03 14:15:00,47.26,47.28,47.21,47.26,37694.54737956591,47.1733,47.1933,47.1234,47.1733,37694.5474
2024-09-03 14:20:00,47.27,47.31,47.21,47.23,42531.76283748014,47.1833,47.2232,47.1234,47.1434,42531.7628
2024-09-03 14:25:00,47.23,47.28,47.22,47.23,29060.34939121228,47.1434,47.1933,47.1334,47.1434,29060.3494
2024-09-03 14:30:00,47.23,47.4,47.23,47.35,39540.76230809952,47.1434,47.3131,47.1434,47.2632,39540.7623
2024-09-03 14:35:00,47.38,47.42,47.31,47.42,25918.47538380095,47.2931,47.333,47.2232,47.333,25918.4754
2024-09-03 14:40:00,47.41,47.44,47.38,47.41,33050.555849655895,47.3231,47.353,47.2931,47.3231,33050.5558
2024-09-03 14:45:00,47.41,47.46,47.38,47.41,37600.58231868713,47.3231,47.373,47.2931,47.3231,37600.5823
2024-09-03 14:50:00,47.42,47.5,47.41,47.5,29888.83006881948,47.333,47.4129,47.3231,47.4129,29888.8301
2024-09-03 14:55:00,47.5,47.56,47.5,47.5,26304.92323980942,47.4129,47.4728,47.4129,47.4129,26304.9232
2024-09-03 15:00:00,47.51,47.55,47.5,47.54,26654.31445209105,47.4229,47.4628,47.4129,47.4528,26654.3145
2024-09-03 15:05:00,47.53,47.59,47.53,47.57,24090.78877713076,47.4428,47.5027,47.4428,47.4828,24090.7888
2024-09-03 15:10:00,47.57,47.68,47.57,47.66,53714.92853361566,47.4828,47.5926,47.4828,47.5726,53714.9285
2024-09-03 15:15:00,47.65,47.65,47.57,47.6,36127.58073054525,47.5626,47.5626,47.4828,47.5127,36127.5807
2024-09-03 15:20:00,47.6,47.7,47.6,47.63,62435.15087347802,47.5127,47.6125,47.5127,47.5427,62435.1509
2024-09-03 15:25:00,47.63,47.72,47.63,47.72,69017.99894123874,47.5427,47.6325,47.5427,47.6325,69017.9989
2024-09-03 15:30:00,47.72,47.75,47.66,47.66,73345.68554790894,47.6325,47.6624,47.5726,47.5726,73345.6855
2024-09-03 15:35:00,47.66,47.66,47.57,47.66,103845.95023822128,47.5726,47.5726,47.4828,47.5726,103845.9502
2024-09-03 15:40:00,47.66,47.75,47.61,47.72,114798.83536262572,47.5726,47.6624,47.5227,47.6325,114798.8354
2024-09-03 15:45:00,47.72,47.72,47.4,47.58,172198.25304393857,47.6325,47.6325,47.3131,47.4927,172198.253
2024-09-03 15:50:00,47.59,47.64,47.5,47.6,169232.39809422972,47.5027,47.5526,47.4129,47.5127,169232.3981
2024-09-03 15:55:00,47.6,47.69,47.58,47.66,322338.53890947584,47.5127,47.6025,47.4927,47.5726,322338.5389
2024-09-04 09:30:00,46.83,47.12,46.45,47.07,250383.8009528851,46.7441,47.0336,46.3648,46.9837,250383.801
2024-09-04 09:35:00,46.99,47.17,46.95,47.04,56130.2276336686,46.9038,47.0835,46.8639,46.9537,56130.2276
2024-09-04 09:40:00,47.04,47.36,46.99,47.33,51466.3843303335,46.9537,47.2731,46.9038,47.2432,51466.3843
2024-09-04 09:45:00,47.33,47.65,47.29,47.64,49801.482265749066,47.2432,47.5626,47.2033,47.5526,49801.4823
2024-09-04 09:50:00,47.62,47.62,47.35,47.45,76867.39015352038,47.5327,47.5327,47.2632,47.363,76867.3902
2024-09-04 09:55:00,47.47,47.47,47.19,47.27,209579.142403388,47.3829,47.3829,47.1035,47.1833,209579.1424
2024-09-04 10:00:00,47.27,47.44,46.79,47.2,101176.54843832714,47.1833,47.353,46.7042,47.1134,101176.5484
2024-09-04 10:05:00,47.2,47.5,46.98,47.38,50239.54473266278,47.1134,47.4129,46.8938,47.2931,50239.5447
2024-09-04 10:10:00,47.43,47.5,47.3,47.38,50610.11116993117,47.343,47.4129,47.2133,47.2931,50610.1112
2024-09-04 10:15:00,47.41,47.48,47.26,47.32,30269.98411858125,47.3231,47.3929,47.1733,47.2332,30269.9841
2024-09-04 10:20:00,47.29,47.41,47.11,47.39,151466.3843303335,47.2033,47.3231,47.0236,47.3031,151466.3843
2024-09-04 10:25:00,47.39,47.5,47.27,47.5,15719.957649550024,47.3031,47.4129,47.1833,47.4129,15719.9576
2024-09-04 10:30:00,47.45,47.71,47.45,47.68,43341.71519322392,47.363,47.6225,47.363,47.5926,43341.7152
2024-09-04 10:35:00,47.68,47.75,47.6,47.61,26826.36315510852,47.5926,47.6624,47.5127,47.5227,26826.3632
2024-09-04 10:40:00,47.6,47.73,47.57,47.69,35596.876654314445,47.5127,47.6425,47.4828,47.6025,35596.8767
2024-09-04 10:45:00,47.69,47.72,47.58,47.66,24182.10693488618,47.6025,47.6325,47.4927,47.5726,24182.1069
2024-09-04 10:50:00,47.66,47.76,47.66,47.72,15603.493912122814,47.5726,47.6724,47.5726,47.6325,15603.4939
2024-09-04 10:55:00,47.75,47.87,47.72,47.84,139707.5172048703,47.6624,47.7822,47.6325,47.7523,139707.5172
2024-09-04 11:00:00,47.84,47.91,47.79,47.87,20815.246161990468,47.7523,47.8221,47.7024,47.7822,20815.2462
2024-09-04 11:05:00,47.87,47.97,47.79,47.79,18492.58867125463,47.7822,47.882,47.7024,47.7024,18492.5887
2024-09-04 11:10:00,47.81,47.9,47.69,47.72,27371.62519851773,47.7223,47.8122,47.6025,47.6325,27371.6252
2024-09-04 11:15:00,47.71,47.77,47.69,47.77,21368.44891476972,47.6225,47.6824,47.6025,47.6824,21368.4489
2024-09-04 11:20:00,47.78,47.83,47.69,47.81,19409.74060349391,47.6924,47.7423,47.6025,47.7223,19409.7406
2024-09-04 11:25:00,47.79,47.81,47.66,47.67,32195.60614081524,47.7024,47.7223,47.5726,47.5826,32195.6061
2024-09-04 11:30:00,47.67,47.81,47.58,47.81,36458.443620963466,47.5826,47.7223,47.4927,47.7223,36458.4436
2024-09-04 11:35:00,47.82,47.91,47.78,47.81,16696.664902064582,47.7323,47.8221,47.6924,47.7223,16696.6649
2024-09-04 11:40:00,47.81,47.81,47.71,47.72,30030.43938591847,47.7223,47.7223,47.6225,47.6325,30030.4394
2024-09-04 11:45:00,47.72,47.83,47.72,47.8,36455.79671784012,47.6325,47.7423,47.6325,47.7123,36455.7967
2024-09-04 11:50:00,47.8,47.82,47.71,47.76,20031.762837480142,47.7123,47.7323,47.6225,47.6724,20031.7628
2024-09-04 11:55:00,47.75,47.75,47.59,47.65,17092.37691900476,47.6624,47.6624,47.5027,47.5626,17092.3769
2024-09-04 12:00:00,47.66,47.74,47.62,47.69,13876.389624139754,47.5726,47.6525,47.5327,47.6025,13876.3896
2024-09-04 12:05:00,47.69,47.82,47.69,47.82,10487.030174695605,47.6025,47.7323,47.6025,47.7323,10487.0302
2024-09-04 12:10:00,47.82,47.86,47.76,47.78,12856.008470089992,47.7323,47.7722,47.6724,47.6924,12856.0085
2024-09-04 12:15:00,47.79,47.99,47.78,47.93,22081.78930651138,47.7024,47.902,47.6924,47.8421,22081.7893
2024-09-04 12:20:00,47.94,48.03,47.91,48.03,12415.299100052936,47.8521,47.9419,47.8221,47.9419,12415.2991
2024-09-04 12:25:00,48.0,48.09,48.0,48.08,9391.21228163049,47.912,48.0018,47.912,47.9918,9391.2123
2024-09-04 12:30:00,48.07,48.18,48.06,48.17,16872.68395976707,47.9818,48.0916,47.9719,48.0817,16872.684
2024-09-04 12:35:00,48.17,48.21,48.13,48.15,17518.528321863418,48.0817,48.1216,48.0417,48.0617,17518.5283
2024-09-04 12:40:00,48.15,48.16,47.97,47.98,10713.340391741662,48.0617,48.0717,47.882,47.892,10713.3404
2024-09-04 12:45:00,47.97,48.03,47.94,48.03,10979.354155637902,47.882,47.9419,47.8521,47.9419,10979.3542
2024-09-04 12:50:00,48.02,48.13,48.02,48.1,11786.659608258336,47.9319,48.0417,47.9319,48.0118,11786.6596
2024-09-04 12:55:00,48.09,48.15,48.08,48.12,7919.53414505029,48.0018,48.0617,47.9918,48.0318,7919.5341
2024-09-04 13:00:00,48.14,48.15,48.08,48.11,8259.661196400211,48.0517,48.0617,47.9918,48.0218,8259.6612
2024-09-04 13:05:00,48.11,48.15,48.09,48.13,10207.781895182636,48.0218,48.0617,48.0018,48.0417,10207.7819
2024-09-04 13:10:00,48.13,48.18,48.09,48.1,22146.63843303335,48.0417,48.0916,48.0018,48.0118,22146.6384
2024-09-04 13:15:00,48.12,48.15,48.03,48.12,12005.029115934356,48.0318,48.0617,47.9419,48.0318,12005.0291
2024-09-04 13:20:00,48.12,48.18,48.09,48.09,6764.160931709898,48.0318,48.0916,48.0018,48.0018,6764.1609
2024-09-04 13:25:00,48.11,48.11,48.06,48.08,8254.367390153518,48.0218,48.0218,47.9719,47.9918,8254.3674
2024-09-04 13:30:00,48.06,48.11,48.05,48.1,11201.69401799894,47.9719,48.0218,47.9619,48.0118,11201.694
2024-09-04 13:35:00,48.1,48.17,48.07,48.13,10141.609317098992,48.0118,48.0817,47.9818,48.0417,10141.6093
2024-09-04 13:40:00,48.15,48.16,48.06,48.06,6956.061408152461,48.0617,48.0717,47.9719,47.9719,6956.0614
2024-09-04 13:45:00,48.06,48.13,48.06,48.08,13229.221810481737,47.9719,48.0417,47.9719,47.9918,13229.2218
2024-09-04 13:50:00,48.09,48.11,48.02,48.08,9778.983589200634,48.0018,48.0218,47.9319,47.9918,9778.9836
2024-09-04 13:55:00,48.08,48.12,48.02,48.04,11547.114875595553,47.9918,48.0318,47.9319,47.9519,11547.1149
2024-09-04 14:00:00,48.06,48.09,48.0,48.02,41430.65113816834,47.9719,48.0018,47.912,47.9319,41430.6511
2024-09-04 14:05:00,48.0,48.01,47.91,47.91,20321.598729486497,47.912,47.922,47.8221,47.8221,20321.5987
2024-09-04 14:10:00,47.93,48.0,47.87,47.92,10019.85177342509,47.8421,47.912,47.7822,47.8321,10019.8518
2024-09-04 14:15:00,47.92,47.96,47.88,47.9,16208.311275807304,47.8321,47.872,47.7922,47.8122,16208.3113
2024-09-04 14:20:00,47.91,47.97,47.87,47.91,19687.665431445206,47.8221,47.882,47.7822,47.8221,19687.6654
2024-09-04 14:25:00,47.9,47.94,47.89,47.91,10596.87665431445,47.8122,47.8521,47.8022,47.8221,10596.8767
2024-09-04 14:30:00,47.92,47.95,47.66,47.67,139339.59767072523,47.8321,47.8621,47.5726,47.5826,139339.5977
2024-09-04 14:35:00,47.66,47.71,47.53,47.54,14170.195870831123,47.5726,47.6225,47.4428,47.4528,14170.1959
2024-09-04 14:40:00,47.55,47.65,47.55,47.57,57388.83006881947,47.4628,47.5626,47.4628,47.4828,57388.8301
2024-09-04 14:45:00,47.57,47.61,47.55,47.56,9827.95129698253,47.4828,47.5227,47.4628,47.4728,9827.9513
2024-09-04 14:50:00,47.56,47.63,47.55,47.62,14232.39809422975,47.4728,47.5427,47.4628,47.5327,14232.3981
2024-09-04 14:55:00,47.61,47.66,47.53,47.55,12126.786659608257,47.5227,47.5726,47.4428,47.4628,12126.7867
2024-09-04 15:00:00,47.53,47.56,47.47,47.47,7657.490735839067,47.4428,47.4728,47.3829,47.3829,7657.4907
2024-09-04 15:05:00,47.47,47.53,47.44,47.47,24900.741132874533,47.3829,47.4428,47.353,47.3829,24900.7411
2024-09-04 15:10:00,47.47,47.53,47.45,47.5,17199.576495500263,47.3829,47.4428,47.363,47.4129,17199.5765
2024-09-04 15:15:00,47.49,47.56,47.48,47.52,63684.48914769718,47.4029,47.4728,47.3929,47.4329,63684.4891
2024-09-04 15:20:00,47.51,47.6,47.5,47.59,26458.44362096347,47.4229,47.5127,47.4129,47.5027,26458.4436
2024-09-04 15:25:00,47.57,47.66,47.53,47.66,17310.74642668078,47.4828,47.5726,47.4428,47.5726,17310.7464
2024-09-04 15:30:00,47.63,47.64,47.54,47.56,23504.499735309684,47.5427,47.5526,47.4528,47.4728,23504.4997
2024-09-04 15:35:00,47.56,47.58,47.52,47.56,15852.302805717309,47.4728,47.4927,47.4329,47.4728,15852.3028
2024-09-04 15:40:00,47.56,47.7,47.56,47.66,34012.70513499206,47.4728,47.6125,47.4728,47.5726,34012.7051
2024-09-04 15:45:00,47.66,47.69,47.6,47.68,23966.384330333505,47.5726,47.6025,47.5127,47.5926,23966.3843
2024-09-04 15:50:00,47.66,47.74,47.48,47.55,90403.6527263102,47.5726,47.6525,47.3929,47.4628,90403.6527
2024-09-04 15:55:00,47.54,47.65,47.46,47.57,241289.0418210693,47.4528,47.5626,47.373,47.4828,241289.0418
2024-09-05 09:30:00,47.28,47.5,47.14,47.29,65318.95182636315,47.1933,47.4129,47.0536,47.2033,65318.9518
2024-09-05 09:35:00,47.26,47.67,47.26,47.52,10850.979354155636,47.1733,47.5826,47.1733,47.4329,10850.9794
2024-09-05 09:40:00,47.56,47.61,47.46,47.61,19244.309158284803,47.4728,47.5227,47.373,47.5227,19244.3092
2024-09-05 09:45:00,47.6,47.68,47.47,47.58,23284.806776072,47.5127,47.5926,47.3829,47.4927,23284.8068
2024-09-05 09:50:00,47.59,47.59,47.34,47.47,50877.448385389085,47.5027,47.5027,47.2532,47.3829,50877.4484
2024-09-05 09:55:00,47.47,47.53,47.41,47.47,32665.431445209106,47.3829,47.4428,47.3231,47.3829,32665.4314
2024-09-05 10:00:00,47.48,47.79,47.46,47.68,43996.82371625198,47.3929,47.7024,47.373,47.5926,43996.8237
2024-09-05 10:05:00,47.67,47.92,47.63,47.7,16163.313922710428,47.5826,47.8321,47.5427,47.6125,16163.3139
2024-09-05 10:10:00,47.72,47.74,47.47,47.57,28354.949708840653,47.6325,47.6525,47.3829,47.4828,28354.9497
2024-09-05 10:15:00,47.6,47.76,47.52,47.7,15446.003176283746,47.5127,47.6724,47.4329,47.6125,15446.0032
2024-09-05 10:20:00,47.71,48.03,47.71,47.99,48857.86130227633,47.6225,47.9419,47.6225,47.902,48857.8613
2024-09-05 10:25:00,47.99,48.06,47.81,47.85,36584.17151932239,47.902,47.9719,47.7223,47.7623,36584.1715
2024-09-05 10:30:00,47.87,47.97,47.8,47.85,20604.817363684488,47.7822,47.882,47.7123,47.7623,20604.8174
2024-09-05 10:35:00,47.85,47.91,47.83,47.91,9827.95129698253,47.7623,47.8221,47.7423,47.8221,9827.9513
2024-09-05 10:40:00,47.89,47.9,47.78,47.78,12157.226045526731,47.8022,47.8122,47.6924,47.6924,12157.226
2024-09-05 10:45:00,47.74,47.81,47.61,47.63,15285.865537321331,47.6525,47.7223,47.5227,47.5427,15285.8655
2024-09-05 10:50:00,47.6,47.63,47.53,47.61,19003.440974060348,47.5127,47.5427,47.4428,47.5227,19003.441
2024-09-05 10:55:00,47.63,47.69,47.57,47.59,9536.791953414504,47.5427,47.6025,47.4828,47.5027,9536.792
2024-09-05 11:00:00,47.53,47.54,47.45,47.51,22767.337215457912,47.4428,47.4528,47.363,47.4229,22767.3372
2024-09-05 11:05:00,47.48,47.61,47.48,47.56,6418.740074113287,47.3929,47.5227,47.3929,47.4728,6418.7401
2024-09-05 11:10:00,47.58,47.61,47.41,47.41,8329.804129168871,47.4927,47.5227,47.3231,47.3231,8329.8041
2024-09-05 11:15:00,47.42,47.5,47.38,47.45,9989.412387506616,47.333,47.4129,47.2931,47.363,9989.4124
2024-09-05 11:20:00,47.45,47.49,47.36,47.39,8356.273160402328,47.363,47.4029,47.2731,47.3031,8356.2732
2024-09-05 11:25:00,47.37,47.37,47.23,47.23,12290.89465325569,47.2831,47.2831,47.1434,47.1434,12290.8947
2024-09-05 11:30:00,47.23,47.27,47.19,47.23,17883.80095288512,47.1434,47.1833,47.1035,47.1434,17883.801
2024-09-05 11:35:00,47.24,47.35,47.23,47.32,10403.652726310216,47.1534,47.2632,47.1434,47.2332,10403.6527
2024-09-05 11:40:00,47.32,47.37,47.29,47.32,11817.098994176811,47.2332,47.2831,47.2033,47.2332,11817.099
2024-09-05 11:45:00,47.32,47.38,47.29,47.32,12035.46850185283,47.2332,47.2931,47.2033,47.2332,12035.4685
2024-09-05 11:50:00,47.31,47.36,47.22,47.23,7641.609317098993,47.2232,47.2731,47.1334,47.1434,7641.6093
2024-09-05 11:55:00,47.24,47.26,47.19,47.24,16727.104287983057,47.1534,47.1733,47.1035,47.1534,16727.1043
2024-09-05 12:00:00,47.25,47.38,47.22,47.32,7746.161990471148,47.1634,47.2931,47.1334,47.2332,7746.162
2024-09-05 12:05:00,47.32,47.38,47.32,47.33,21593.4356802541,47.2332,47.2931,47.2332,47.2432,21593.4357
2024-09-05 12:10:00,47.32,47.32,47.17,47.23,28515.087347803063,47.2332,47.2332,47.0835,47.1434,28515.0873
2024-09-05 12:15:00,47.23,47.24,47.16,47.24,17310.74642668078,47.1434,47.1534,47.0735,47.1534,17310.7464
2024-09-05 12:20:00,47.23,47.29,47.21,47.25,35076.76019057702,47.1434,47.2033,47.1234,47.1634,35076.7602
2024-09-05 12:25:00,47.23,47.3,47.21,47.23,37051.3499205929,47.1434,47.2133,47.1234,47.1434,37051.3499
2024-09-05 12:30:00,47.23,47.29,47.23,47.25,21237.427210164104,47.1434,47.2033,47.1434,47.1634,21237.4272
2024-09-05 12:35:00,47.26,47.34,47.25,47.25,33137.90365272631,47.1733,47.2532,47.1634,47.1634,33137.9037
2024-09-05 12:40:00,47.26,47.35,47.26,47.31,9538.115404976175,47.1733,47.2632,47.1733,47.2232,9538.1154
2024-09-05 12:45:00,47.29,47.29,47.2,47.21,5993.912122816304,47.2033,47.2033,47.1134,47.1234,5993.9121
2024-09-05 12:50:00,47.22,47.22,47.14,47.14,5627.316040232927,47.1334,47.1334,47.0536,47.0536,5627.316
2024-09-05 12:55:00,47.15,47.32,47.14,47.25,10745.10322922181,47.0635,47.2332,47.0536,47.1634,10745.1032
2024-09-05 13:00:00,47.24,47.29,47.22,47.23,5795.394388565378,47.1534,47.2033,47.1334,47.1434,5795.3944
2024-09-05 13:05:00,47.23,47.23,47.15,47.19,6611.964002117522,47.1434,47.1434,47.0635,47.1035,6611.964
2024-09-05 13:10:00,47.18,47.26,47.18,47.25,8437.003705664372,47.0935,47.1733,47.0935,47.1634,8437.0037
2024-09-05 13:15:00,47.25,47.28,47.16,47.27,9311.80518793012,47.1634,47.1933,47.0735,47.1833,9311.8052
2024-09-05 13:20:00,47.26,47.29,47.23,47.26,6496.8237162519845,47.1733,47.2033,47.1434,47.1733,6496.8237
2024-09-05 13:25:00,47.27,47.27,47.16,47.16,5753.043938591847,47.1833,47.1833,47.0735,47.0735,5753.0439
2024-09-05 13:30:00,47.18,47.24,47.17,47.23,3460.825833774484,47.0935,47.1534,47.0835,47.1434,3460.8258
2024-09-05 13:35:00,47.27,47.38,47.26,47.33,11859.449444150345,47.1833,47.2931,47.1733,47.2432,11859.4494
2024-09-05 13:40:00,47.32,47.44,47.32,47.44,8141.874007411327,47.2332,47.353,47.2332,47.353,8141.874
2024-09-05 13:45:00,47.45,47.54,47.43,47.53,16606.67019587083,47.363,47.4528,47.343,47.4428,16606.6702
2024-09-05 13:50:00,47.53,47.58,47.47,47.56,14620.169401799893,47.4428,47.4927,47.3829,47.4728,14620.1694
2024-09-05 13:55:00,47.57,47.6,47.54,47.6,16048.17363684489,47.4828,47.5127,47.4528,47.5127,16048.1736
2024-09-05 14:00:00,47.61,47.63,47.54,47.56,19958.97300158814,47.5227,47.5427,47.4528,47.4728,19958.973
2024-09-05 14:05:00,47.57,47.64,47.56,47.58,17620.434092112228,47.4828,47.5526,47.4728,47.4927,17620.4341
2024-09-05 14:10:00,47.59,47.6,47.53,47.53,10775.542615140284,47.5027,47.5127,47.4428,47.4428,10775.5426
2024-09-05 14:15:00,47.52,47.57,47.49,47.54,13566.701958708309,47.4329,47.4828,47.4029,47.4528,13566.702
2024-09-05 14:20:00,47.56,47.57,47.49,47.51,14043.144520910531,47.4728,47.4828,47.4029,47.4229,14043.1445
2024-09-05 14:25:00,47.5,47.55,47.5,47.53,14569.878242456323,47.4129,47.4628,47.4129,47.4428,14569.8782
2024-09-05 14:30:00,47.53,47.56,47.47,47.52,47384.85971413446,47.4428,47.4728,47.3829,47.4329,47384.8597
2024-09-05 14:35:00,47.5,47.56,47.48,47.5,9598.994176813128,47.4129,47.4728,47.3929,47.4129,9598.9942
2024-09-05 14:40:00,47.5,47.52,47.41,47.46,24482.530439385915,47.4129,47.4329,47.3231,47.373,24482.5304
2024-09-05 14:45:00,47.47,47.5,47.44,47.5,9907.3583906829,47.3829,47.4129,47.353,47.4129,9907.3584
2024-09-05 14:50:00,47.5,47.58,47.47,47.48,15034.409740603493,47.4129,47.4927,47.3829,47.3929,15034.4097
2024-09-05 14:55:00,47.47,47.49,47.43,47.48,46541.82106934886,47.3829,47.4029,47.343,47.3929,46541.8211
2024-09-05 15:00:00,47.47,47.47,47.4,47.43,13493.912122816304,47.3829,47.3829,47.3131,47.343,13493.9121
2024-09-05 15:05:00,47.42,47.46,47.4,47.44,7110.905240868184,47.333,47.373,47.3131,47.353,7110.9052
2024-09-05 15:10:00,47.44,47.44,47.36,47.36,9257.543673901531,47.353,47.353,47.2731,47.2731,9257.5437
2024-09-05 15:15:00,47.37,47.37,47.2,47.26,16684.75383800953,47.2831,47.2831,47.1134,47.1733,16684.7538
2024-09-05 15:20:00,47.26,47.31,47.22,47.3,11942.826892535732,47.1733,47.2232,47.1334,47.2133,11942.8269
2024-09-05 15:25:00,47.3,47.39,47.29,47.38,11852.83218634198,47.2133,47.3031,47.2033,47.2931,11852.8322
2024-09-05 15:30:00,47.36,47.46,47.35,47.44,13562.73160402329,47.2731,47.373,47.2632,47.353,13562.7316
2024-09-05 15:35:00,47.43,47.5,47.41,47.45,28315.246161990468,47.343,47.4129,47.3231,47.363,28315.2462
2024-09-05 15:40:00,47.44,47.45,47.32,47.35,24620.169401799893,47.353,47.363,47.2332,47.2632,24620.1694
2024-09-05 15:45:00,47.35,47.39,47.26,47.32,19503.705664372683,47.2632,47.3031,47.1733,47.2332,19503.7057
2024-09-05 15:50:00,47.29,47.34,47.17,47.26,45543.93859184753,47.2033,47.2532,47.0835,47.1733,45543.9386
2024-09-05 15:55:00,47.26,47.32,47.22,47.32,177848.06776071995,47.1733,47.2332,47.1334,47.2332,177848.0678
2024-09-06 09:30:00,46.96,47.24,46.76,46.98,94194.01799894124,46.8739,47.1534,46.6742,46.8938,94194.018
2024-09-06 09:35:00,46.97,47.04,46.73,46.76,75902.59396506086,46.8839,46.9537,46.6443,46.6742,75902.594
2024-09-06 09:40:00,46.76,46.88,46.59,46.81,68000.26469031232,46.6742,46.794,46.5046,46.7242,68000.2647
2024-09-06 09:45:00,46.77,46.81,46.61,46.64,32891.741662255154,46.6842,46.7242,46.5245,46.5545,32891.7417
2024-09-06 09:50:00,46.62,46.64,46.42,46.42,35300.42350449973,46.5345,46.5545,46.3349,46.3349,35300.4235
2024-09-06 09:55:00,46.43,46.51,46.21,46.23,65926.41609317098,46.3449,46.4247,46.1253,46.1452,65926.4161
2024-09-06 10:00:00,46.22,46.22,46.05,46.17,65959.5023822128,46.1352,46.1352,45.9656,46.0853,65959.5024
2024-09-06 10:05:00,46.2,46.43,46.2,46.39,41674.16622551614,46.1153,46.3449,46.1153,46.3049,41674.1662
2024-09-06 10:10:00,46.37,46.48,46.15,46.27,64756.48491265219,46.285,46.3948,46.0654,46.1851,64756.4849
2024-09-06 10:15:00,46.25,46.39,46.22,46.39,43078.34833245102,46.1652,46.3049,46.1352,46.3049,43078.3483
2024-09-06 10:20:00,46.4,46.51,46.33,46.33,70547.90894653255,46.3149,46.4247,46.245,46.245,70547.9089
2024-09-06 10:25:00,46.3,46.31,46.2,46.25,19219.16357861302,46.2151,46.2251,46.1153,46.1652,19219.1636
2024-09-06 10:30:00,46.21,46.34,46.14,46.14,23413.18157755426,46.1253,46.255,46.0554,46.0554,23413.1816
2024-09-06 10:35:00,46.11,46.17,46.07,46.09,49331.656961355206,46.0254,46.0853,45.9855,46.0055,49331.657
2024-09-06 10:40:00,46.08,46.09,45.8,45.8,70686.8713605082,45.9955,46.0055,45.716,45.716,70686.8714
2024-09-06 10:45:00,45.81,45.9,45.79,45.8,39490.47114875595,45.726,45.8158,45.706,45.716,39490.4711
2024-09-06 10:50:00,45.78,45.9,45.72,45.74,54295.92376919004,45.696,45.8158,45.6362,45.6561,54295.9238
2024-09-06 10:55:00,45.74,45.81,45.68,45.78,36079.93647432503,45.6561,45.726,45.5962,45.696,36079.9365
2024-09-06 11:00:00,45.78,46.18,45.77,45.88,70009.2641609317,45.696,46.0953,45.6861,45.7959,70009.2642
2024-09-06 11:05:00,45.87,45.95,45.71,45.76,28988.883006881944,45.7859,45.8657,45.6262,45.6761,28988.883
2024-09-06 11:10:00,45.77,45.86,45.75,45.84,31290.365272631017,45.6861,45.7759,45.6661,45.7559,31290.3653
2024-09-06 11:15:00,45.85,45.88,45.72,45.8,33013.49920592906,45.7659,45.7959,45.6362,45.716,33013.4992
2024-09-06 11:20:00,45.81,45.84,45.72,45.78,39211.22286924298,45.726,45.7559,45.6362,45.696,39211.2229
2024-09-06 11:25:00,45.78,45.78,45.68,45.68,65363.949179460025,45.696,45.696,45.5962,45.5962,65363.9492
2024-09-06 11:30:00,45.69,45.81,45.68,45.76,64470.61937533085,45.6062,45.726,45.5962,45.6761,64470.6194
2024-09-06 11:35:00,45.74,45.81,45.68,45.79,74694.28268925357,45.6561,45.726,45.5962,45.706,74694.2827
2024-09-06 11:40:00,45.77,45.78,45.61,45.66,34510.32292218105,45.6861,45.696,45.5264,45.5763,34510.3229
2024-09-06 11:45:00,45.66,45.67,45.55,45.67,16736.368448914767,45.5763,45.5862,45.4665,45.5862,16736.3684
2024-09-06 11:50:00,45.65,45.72,45.53,45.7,28581.25992588671,45.5663,45.6362,45.4465,45.6162,28581.2599
2024-09-06 11:55:00,45.71,45.79,45.71,45.74,25833.77448385389,45.6262,45.706,45.6262,45.6561,25833.7745
2024-09-06 12:00:00,45.71,45.77,45.68,45.71,61999.73530968765,45.6262,45.6861,45.5962,45.6262,61999.7353
2024-09-06 12:05:00,45.71,45.78,45.68,45.71,29685.01852832186,45.6262,45.696,45.5962,45.6262,29685.0185
2024-09-06 12:10:00,45.72,45.74,45.64,45.65,21473.00158814187,45.6362,45.6561,45.5563,45.5663,21473.0016
2024-09-06 12:15:00,45.64,45.68,45.5,45.54,28241.13287453679,45.5563,45.5962,45.4166,45.4565,28241.1329
2024-09-06 12:20:00,45.55,45.65,45.54,45.64,42365.007940709365,45.4665,45.5663,45.4565,45.5563,42365.0079
2024-09-06 12:25:00,45.65,45.68,45.55,45.55,19287.98305982001,45.5663,45.5962,45.4665,45.4665,19287.9831
2024-09-06 12:30:00,45.56,45.66,45.53,45.65,33495.23557437797,45.4764,45.5763,45.4465,45.5663,33495.2356
2024-09-06 12:35:00,45.65,45.71,45.52,45.53,70808.6289041821,45.5663,45.6262,45.4365,45.4465,70808.6289
2024-09-06 12:40:00,45.52,45.68,45.5,45.65,35197.19428268925,45.4365,45.5962,45.4166,45.5663,35197.1943
2024-09-06 12:45:00,45.65,45.65,45.42,45.43,43204.07623080994,45.5663,45.5663,45.3367,45.3467,43204.0762
2024-09-06 12:50:00,45.42,45.43,45.34,45.42,22807.040762308097,45.3367,45.3467,45.2569,45.3367,22807.0408
2024-09-06 12:55:00,45.42,45.49,45.4,45.48,21618.58125992588,45.3367,45.4066,45.3167,45.3966,21618.5813
2024-09-06 13:00:00,45.46,45.52,45.4,45.5,14027.263102170458,45.3766,45.4365,45.3167,45.4166,14027.2631
2024-09-06 13:05:00,45.48,45.63,45.46,45.62,17828.21598729486,45.3966,45.5463,45.3766,45.5363,17828.216
2024-09-06 13:10:00,45.61,45.67,45.59,45.65,18219.957649550022,45.5264,45.5862,45.5064,45.5663,18219.9576
2024-09-06 13:15:00,45.67,45.75,45.65,45.7,43840.65643197458,45.5862,45.6661,45.5663,45.6162,43840.6564
2024-09-06 13:20:00,45.68,45.99,45.68,45.99,62940.709370037046,45.5962,45.9057,45.5962,45.9057,62940.7094
2024-09-06 13:25:00,46.0,46.09,45.9,45.91,74329.01005823186,45.9156,46.0055,45.8158,45.8258,74329.0101
2024-09-06 13:30:00,45.9,45.96,45.87,45.94,16030.968766543145,45.8158,45.8757,45.7859,45.8558,16030.9688
2024-09-06 13:35:00,45.95,45.95,45.83,45.84,28263.631551085226,45.8657,45.8657,45.746,45.7559,28263.6316
2024-09-06 13:40:00,45.83,45.85,45.74,45.76,42916.88724192694,45.746,45.7659,45.6561,45.6761,42916.8872
2024-09-06 13:45:00,45.75,45.82,45.7,45.78,17571.46638433033,45.6661,45.736,45.6162,45.696,17571.4664
2024-09-06 13:50:00,45.77,45.87,45.71,45.85,43623.61037586024,45.6861,45.7859,45.6262,45.7659,43623.6104
2024-09-06 13:55:00,45.86,45.97,45.86,45.92,20149.550026469027,45.7759,45.8857,45.7759,45.8358,20149.55
2024-09-06 14:00:00,45.93,45.95,45.8,45.82,16908.417151932237,45.8458,45.8657,45.716,45.736,16908.4172
2024-09-06 14:05:00,45.82,45.83,45.77,45.8,17640.28586553732,45.736,45.746,45.6861,45.716,17640.2859
2024-09-06 14:10:00,45.8,45.89,45.8,45.85,12563.525674960294,45.716,45.8058,45.716,45.7659,12563.5257
2024-09-06 14:15:00,45.85,45.85,45.79,45.8,16077.289571201693,45.7659,45.7659,45.706,45.716,16077.2896
2024-09-06 14:20:00,45.81,45.85,45.76,45.79,15525.410269984117,45.726,45.7659,45.6761,45.706,15525.4103
2024-09-06 14:25:00,45.79,45.86,45.76,45.85,20144.25622022233,45.706,45.7759,45.6761,45.7659,20144.2562
2024-09-06 14:30:00,45.86,45.88,45.79,45.83,16874.007411328745,45.7759,45.7959,45.706,45.746,16874.0074
2024-09-06 14:35:00,45.83,45.86,45.79,45.86,50002.646903123336,45.746,45.7759,45.706,45.7759,50002.6469
2024-09-06 14:40:00,45.84,45.93,45.84,45.93,17931.445209105343,45.7559,45.8458,45.7559,45.8458,17931.4452
2024-09-06 14:45:00,45.93,45.93,45.85,45.9,16085.230280571728,45.8458,45.8458,45.7659,45.8158,16085.2303
2024-09-06 14:50:00,45.9,45.9,45.82,45.89,12726.310217046055,45.8158,45.8158,45.736,45.8058,12726.3102
2024-09-06 14:55:00,45.87,45.94,45.85,45.94,25146.90312334568,45.7859,45.8558,45.7659,45.8558,25146.9031
2024-09-06 15:00:00,45.93,46.02,45.91,46.01,17286.92429857067,45.8458,45.9356,45.8258,45.9256,17286.9243
2024-09-06 15:05:00,46.0,46.08,45.98,46.08,38754.632080465846,45.9156,45.9955,45.8957,45.9955,38754.6321
2024-09-06 15:10:00,46.08,46.15,46.07,46.11,51116.99311805188,45.9955,46.0654,45.9855,46.0254,51116.9931
2024-09-06 15:15:00,46.11,46.15,46.08,46.08,29702.22339862361,46.0254,46.0654,45.9955,45.9955,29702.2234
2024-09-06 15:20:00,46.09,46.14,45.9,45.98,96081.2599258867,46.0055,46.0554,45.8158,45.8957,96081.2599
2024-09-06 15:25:00,45.98,46.08,45.94,46.0,38712.28163049232,45.8957,45.9955,45.8558,45.9156,38712.2816
2024-09-06 15:30:00,46.0,46.08,45.97,46.05,67566.17257808363,45.9156,45.9955,45.8857,45.9656,67566.1726
2024-09-06 15:35:00,46.08,46.1,45.92,45.96,34186.0772895712,45.9955,46.0155,45.8358,45.8757,34186.0773
2024-09-06 15:40:00,45.96,46.02,45.88,45.9,48536.26257278983,45.8757,45.9356,45.7959,45.8158,48536.2626
2024-09-06 15:45:00,45.9,45.99,45.89,45.99,37027.52779248279,45.8158,45.9057,45.8058,45.9057,37027.5278
2024-09-06 15:50:00,45.99,46.05,45.86,45.91,77024.88088935944,45.9057,45.9656,45.7759,45.8258,77024.8809
2024-09-06 15:55:00,45.9,45.93,45.86,45.93,216672.84277395444,45.8158,45.8458,45.7759,45.8458,216672.8428
2024-09-09 09:30:00,46.73,46.84,46.42,46.73,42278.98358920063,46.6443,46.7541,46.3349,46.6443,42278.9836
2024-09-09 09:35:00,46.73,46.79,46.64,46.67,45915.8284806776,46.6443,46.7042,46.5545,46.5844,45915.8285
2024-09-09 09:40:00,46.68,46.73,46.55,46.58,46919.00476442562,46.5944,46.6443,46.4646,46.4946,46919.0048
2024-09-09 09:45:00,46.61,46.65,46.39,46.4,93482.00105876123,46.5245,46.5645,46.3049,46.3149,93482.0011
2024-09-09 09:50:00,46.42,46.65,46.42,46.48,113249.0735839068,46.3349,46.5645,46.3349,46.3948,113249.0736
2024-09-09 09:55:00,46.47,46.69,46.41,46.68,53794.33562731603,46.3848,46.6044,46.3249,46.5944,53794.3356
2024-09-09 10:00:00,46.67,46.78,46.62,46.62,79233.72154579141,46.5844,46.6942,46.5345,46.5345,79233.7215
2024-09-09 10:05:00,46.61,46.78,46.52,46.71,33552.143991529905,46.5245,46.6942,46.4347,46.6243,33552.144
2024-09-09 10:10:00,46.72,46.86,46.7,46.76,41981.20698782424,46.6343,46.7741,46.6144,46.6742,41981.207
2024-09-09 10:15:00,46.76,46.82,46.66,46.67,53632.87453679195,46.6742,46.7341,46.5744,46.5844,53632.8745
2024-09-09 10:20:00,46.7,46.73,46.58,46.65,27895.71201694017,46.6144,46.6443,46.4946,46.5645,27895.712
2024-09-09 10:25:00,46.7,46.7,46.6,46.66,37800.42350449973,46.6144,46.6144,46.5145,46.5744,37800.4235
2024-09-09 10:30:00,46.65,46.65,46.48,46.58,26334.03917416622,46.5645,46.5645,46.3948,46.4946,26334.0392
2024-09-09 10:35:00,46.6,46.61,46.49,46.59,38135.25674960296,46.5145,46.5245,46.4047,46.5046,38135.2567
2024-09-09 10:40:00,46.58,46.67,46.58,46.63,25318.95182636315,46.4946,46.5844,46.4946,46.5445,25318.9518
2024-09-09 10:45:00,46.64,46.66,46.53,46.61,57047.37956590788,46.5545,46.5744,46.4447,46.5245,57047.3796
2024-09-09 10:50:00,46.62,46.79,46.6,46.79,19151.667548967704,46.5345,46.7042,46.5145,46.7042,19151.6675
2024-09-09 10:55:00,46.79,46.8,46.57,46.58,39139.75648491265,46.7042,46.7142,46.4846,46.4946,39139.7565
2024-09-09 11:00:00,46.58,46.61,46.51,46.61,48209.37003705664,46.4946,46.5245,46.4247,46.5245,48209.37
2024-09-09 11:05:00,46.6,46.69,46.58,46.64,34939.12122816304,46.5145,46.6044,46.4946,46.5545,34939.1212
2024-09-09 11:10:00,46.64,46.64,46.54,46.61,28233.19216516675,46.5545,46.5545,46.4547,46.5245,28233.1922
2024-09-09 11:15:00,46.6,46.66,46.55,46.64,27339.862361037583,46.5145,46.5744,46.4646,46.5545,27339.8624
2024-09-09 11:20:00,46.63,46.75,46.54,46.75,17961.88459502382,46.5445,46.6643,46.4547,46.6643,17961.8846
2024-09-09 11:25:00,46.77,46.81,46.7,46.79,32968.50185283218,46.6842,46.7242,46.6144,46.7042,32968.5019
2024-09-09 11:30:00,46.8,47.03,46.8,46.93,140477.76601376387,46.7142,46.9438,46.7142,46.8439,140477.766
2024-09-09 11:35:00,46.92,46.95,46.85,46.88,37125.46320804658,46.834,46.8639,46.7641,46.794,37125.4632
2024-09-09 11:40:00,46.88,46.92,46.83,46.83,18614.34621492853,46.794,46.834,46.7441,46.7441,18614.3462
2024-09-09 11:45:00,46.84,46.87,46.79,46.81,19486.500794070933,46.7541,46.784,46.7042,46.7242,19486.5008
2024-09-09 11:50:00,46.82,46.95,46.82,46.95,18447.59131815776,46.7341,46.8639,46.7341,46.8639,18447.5913
2024-09-09 11:55:00,46.95,47.04,46.95,47.03,18673.901535203808,46.8639,46.9537,46.8639,46.9438,18673.9015
2024-09-09 12:00:00,47.02,47.1,47.01,47.09,8439.650608787717,46.9338,47.0136,46.9238,47.0036,8439.6506
2024-09-09 12:05:00,47.07,47.1,47.04,47.07,5853.626257278983,46.9837,47.0136,46.9537,46.9837,5853.6263
2024-09-09 12:10:00,47.1,47.12,47.06,47.06,14663.843303335096,47.0136,47.0336,46.9737,46.9737,14663.8433
2024-09-09 12:15:00,47.06,47.13,47.04,47.12,12185.018528321862,46.9737,47.0436,46.9537,47.0336,12185.0185
2024-09-09 12:20:00,47.13,47.16,47.08,47.15,15001.323451561671,47.0436,47.0735,46.9937,47.0635,15001.3235
2024-09-09 12:25:00,47.15,47.23,47.14,47.23,27804.39385918475,47.0635,47.1434,47.0536,47.1434,27804.3939
2024-09-09 12:30:00,47.22,47.27,47.22,47.23,13373.478030704076,47.1334,47.1833,47.1334,47.1434,13373.478
2024-09-09 12:35:00,47.24,47.25,47.16,47.16,15602.17046056114,47.1534,47.1634,47.0735,47.0735,15602.1705
2024-09-09 12:40:00,47.16,47.21,47.16,47.18,17740.868184224455,47.0735,47.1234,47.0735,47.0935,17740.8682
2024-09-09 12:45:00,47.17,47.19,47.1,47.12,33979.61884595024,47.0835,47.1035,47.0136,47.0336,33979.6188
2024-09-09 12:50:00,47.12,47.16,47.1,47.13,21298.305982001057,47.0336,47.0735,47.0136,47.0436,21298.306
2024-09-09 12:55:00,47.11,47.13,47.07,47.13,16549.761778718897,47.0236,47.0436,46.9837,47.0436,16549.7618
2024-09-09 13:00:00,47.13,47.15,47.06,47.06,48235.83906829009,47.0436,47.0635,46.9737,46.9737,48235.8391
2024-09-09 13:05:00,47.07,47.15,47.07,47.13,10136.3155108523,46.9837,47.0635,46.9837,47.0436,10136.3155
2024-09-09 13:10:00,47.13,47.15,47.04,47.04,14495.764955002644,47.0436,47.0635,46.9537,46.9537,14495.765
2024-09-09 13:15:00,47.04,47.1,47.02,47.07,25168.07834833245,46.9537,47.0136,46.9338,46.9837,25168.0783
2024-09-09 13:20:00,47.08,47.1,47.04,47.04,13005.558496559024,46.9937,47.0136,46.9537,46.9537,13005.5585
2024-09-09 13:25:00,47.04,47.11,47.04,47.11,16263.896241397562,46.9537,47.0236,46.9537,47.0236,16263.8962
2024-09-09 13:30:00,47.11,47.13,47.01,47.04,48022.76336686077,47.0236,47.0436,46.9238,46.9537,48022.7634
2024-09-09 13:35:00,47.05,47.16,47.05,47.14,13613.022763366858,46.9637,47.0735,46.9637,47.0536,13613.0228
2024-09-09 13:40:00,47.15,47.16,46.95,46.95,21184.48914769719,47.0635,47.0735,46.8639,46.8639,21184.4891
2024-09-09 13:45:00,46.93,47.04,46.92,47.04,22640.28586553732,46.8439,46.9537,46.834,46.9537,22640.2859
2024-09-09 13:50:00,47.03,47.1,47.02,47.06,9814.716781365802,46.9438,47.0136,46.9338,46.9737,9814.7168
2024-09-09 13:55:00,47.07,47.07,46.97,46.97,13088.935944944413,46.9837,46.9837,46.8839,46.8839,13088.9359
2024-09-09 14:00:00,46.98,46.98,46.88,46.89,10665.69613552144,46.8938,46.8938,46.794,46.804,10665.6961
2024-09-09 14:05:00,46.92,46.94,46.88,46.91,9375.330862890418,46.834,46.8539,46.794,46.824,9375.3309
2024-09-09 14:10:00,46.9,46.92,46.88,46.9,9501.058761249336,46.814,46.834,46.794,46.814,9501.0588
2024-09-09 14:15:00,46.88,46.96,46.88,46.95,7890.418210693488,46.794,46.8739,46.794,46.8639,7890.4182
2024-09-09 14:20:00,46.95,46.95,46.86,46.9,15813.922710428797,46.8639,46.8639,46.7741,46.814,15813.9227
2024-09-09 14:25:00,46.88,46.95,46.88,46.92,14344.89147697194,46.794,46.8639,46.794,46.834,14344.8915
2024-09-09 14:30:00,46.92,46.98,46.88,46.95,16192.429857067227,46.834,46.8938,46.794,46.8639,16192.4299
2024-09-09 14:35:00,46.96,46.99,46.82,46.85,11862.096347273688,46.8739,46.9038,46.7341,46.7641,11862.0963
2024-09-09 14:40:00,46.85,47.01,46.85,47.01,10292.482795129696,46.7641,46.9238,46.7641,46.9238,10292.4828
2024-09-09 14:45:00,47.01,47.05,46.98,47.04,72518.52832186341,46.9238,46.9637,46.8938,46.9537,72518.5283
2024-09-09 14:50:00,47.02,47.12,47.01,47.1,23875.06617257808,46.9338,47.0336,46.9238,47.0136,23875.0662
2024-09-09 14:55:00,47.11,47.13,47.09,47.11,14318.422445738484,47.0236,47.0436,47.0036,47.0236,14318.4224
2024-09-09 15:00:00,47.12,47.13,47.04,47.06,37012.96982530439,47.0336,47.0436,46.9537,46.9737,37012.9698
2024-09-09 15:05:00,47.05,47.18,47.05,47.17,13692.429857067227,46.9637,47.0935,46.9637,47.0835,13692.4299
2024-09-09 15:10:00,47.16,47.16,47.1,47.1,12220.75172048703,47.0735,47.0735,47.0136,47.0136,12220.7517
2024-09-09 15:15:00,47.1,47.13,47.09,47.1,19460.03176283748,47.0136,47.0436,47.0036,47.0136,19460.0318
2024-09-09 15:20:00,47.09,47.19,47.06,47.19,16769.45473795659,47.0036,47.1035,46.9737,47.1035,16769.4547
2024-09-09 15:25:00,47.18,47.36,47.17,47.36,32146.638433033346,47.0935,47.2731,47.0835,47.2731,32146.6384
2024-09-09 15:30:00,47.35,47.38,47.31,47.35,47196.92959237691,47.2632,47.2931,47.2232,47.2632,47196.9296
2024-09-09 15:35:00,47.34,47.38,47.32,47.38,47290.89465325569,47.2532,47.2931,47.2332,47.2931,47290.8947
2024-09-09 15:40:00,47.38,47.44,47.36,47.4,72890.41821069347,47.2931,47.353,47.2731,47.3131,72890.4182
2024-09-09 15:45:00,47.4,47.44,47.35,47.41,113382.74219163576,47.3131,47.353,47.2632,47.3231,113382.7422
2024-09-09 15:50:00,47.4,47.44,47.23,47.26,127803.07040762306,47.3131,47.353,47.1434,47.1733,127803.0704
2024-09-09 15:55:00,47.27,47.35,47.18,47.32,245333.5097935415,47.1833,47.2632,47.0935,47.2332,245333.5098
2024-09-10 09:30:00,47.27,47.5,47.13,47.15,161625.19851773424,47.1833,47.4129,47.0436,47.0635,161625.1985
2024-09-10 09:35:00,47.13,47.18,46.88,46.92,17182.371625198517,47.0436,47.0935,46.794,46.834,17182.3716
2024-09-10 09:40:00,46.88,47.13,46.88,47.13,16487.559555320273,46.794,47.0436,46.794,47.0436,16487.5596
2024-09-10 09:45:00,47.13,47.41,47.11,47.26,69919.26945473795,47.0436,47.3231,47.0236,47.1733,69919.2695
2024-09-10 09:50:00,47.27,47.5,47.17,47.44,23010.85230280572,47.1833,47.4129,47.0835,47.353,23010.8523
2024-09-10 09:55:00,47.44,47.47,47.32,47.38,99280.04235044996,47.353,47.3829,47.2332,47.2931,99280.0424
2024-09-10 10:00:00,47.37,47.46,47.32,47.32,46106.40550555849,47.2831,47.373,47.2332,47.2332,46106.4055
2024-09-10 10:05:00,47.33,47.36,47.23,47.34,50365.2726310217,47.2432,47.2731,47.1434,47.2532,50365.2726
2024-09-10 10:10:00,47.33,47.34,47.01,47.07,21560.34939121228,47.2432,47.2532,46.9238,46.9837,21560.3494
2024-09-10 10:15:00,47.07,47.16,47.01,47.13,21694.017998941235,46.9837,47.0735,46.9238,47.0436,21694.018
2024-09-10 10:20:00,47.14,47.19,47.1,47.19,22543.6739015352,47.0536,47.1035,47.0136,47.1035,22543.6739
2024-09-10 10:25:00,47.19,47.44,47.19,47.44,12128.11011116993,47.1035,47.353,47.1035,47.353,12128.1101
2024-09-10 10:30:00,47.41,47.41,47.26,47.34,27028.851244044465,47.3231,47.3231,47.1733,47.2532,27028.8512
2024-09-10 10:35:00,47.31,47.43,47.21,47.41,86960.03176283748,47.2232,47.343,47.1234,47.3231,86960.0318
2024-09-10 10:40:00,47.43,47.47,47.24,47.25,38437.00370566437,47.343,47.3829,47.1534,47.1634,38437.0037
2024-09-10 10:45:00,47.25,47.41,47.25,47.41,24400.4764425622,47.1634,47.3231,47.1634,47.3231,24400.4764
2024-09-10 10:50:00,47.39,47.39,47.29,47.37,18697.72366331392,47.3031,47.3031,47.2033,47.2831,18697.7237
2024-09-10 10:55:00,47.38,47.41,47.33,47.33,11523.29274748544,47.2931,47.3231,47.2432,47.2432,11523.2927
2024-09-10 11:00:00,47.33,47.36,47.21,47.26,35898.62361037586,47.2432,47.2731,47.1234,47.1733,35898.6236
2024-09-10 11:05:00,47.26,47.29,47.18,47.29,19470.61937533086,47.1733,47.2033,47.0935,47.2033,19470.6194
2024-09-10 11:10:00,47.29,47.34,47.24,47.31,35092.64160931709,47.2033,47.2532,47.1534,47.2232,35092.6416
2024-09-10 11:15:00,47.3,47.38,47.26,47.3,14321.069348861827,47.2133,47.2931,47.1733,47.2133,14321.0693
2024-09-10 11:20:00,47.29,47.36,47.27,47.35,10018.528321863418,47.2033,47.2731,47.1833,47.2632,10018.5283
2024-09-10 11:25:00,47.37,47.38,47.32,47.32,10968.76654314452,47.2831,47.2931,47.2332,47.2332,10968.7665
2024-09-10 11:30:00,47.34,47.4,47.31,47.34,15884.065643197457,47.2532,47.3131,47.2232,47.2532,15884.0656
2024-09-10 11:35:00,47.34,47.37,47.26,47.26,9256.220222339862,47.2532,47.2831,47.1733,47.1733,9256.2202
2024-09-10 11:40:00,47.29,47.36,47.27,47.27,12398.09422975119,47.2033,47.2731,47.1833,47.1833,12398.0942
2024-09-10 11:45:00,47.29,47.33,47.26,47.32,10048.967707781894,47.2033,47.2432,47.1733,47.2332,10048.9677
2024-09-10 11:50:00,47.29,47.29,47.22,47.26,20714.663843303333,47.2033,47.2033,47.1334,47.1733,20714.6638
2024-09-10 11:55:00,47.26,47.3,47.17,47.17,20230.28057173108,47.1733,47.2133,47.0835,47.0835,20230.2806
2024-09-10 12:00:00,47.18,47.26,47.13,47.2,22113.55214399153,47.0935,47.1733,47.0436,47.1134,22113.5521
2024-09-10 12:05:00,47.22,47.32,47.22,47.25,10893.329804129167,47.1334,47.2332,47.1334,47.1634,10893.3298
2024-09-10 12:10:00,47.27,47.33,47.23,47.24,10092.641609317096,47.1833,47.2432,47.1434,47.1534,10092.6416
2024-09-10 12:15:00,47.23,47.34,47.2,47.34,11226.839597670723,47.1434,47.2532,47.1134,47.2532,11226.8396
2024-09-10 12:20:00,47.33,47.37,47.28,47.37,12657.490735839066,47.2432,47.2831,47.1933,47.2831,12657.4907
2024-09-10 12:25:00,47.37,47.37,47.28,47.35,17316.040232927473,47.2831,47.2831,47.1933,47.2632,17316.0402
2024-09-10 12:30:00,47.33,47.35,47.25,47.25,10137.638962413974,47.2432,47.2632,47.1634,47.1634,10137.639
2024-09-10 12:35:00,47.28,47.3,47.18,47.28,469712.81101111695,47.1933,47.2133,47.0935,47.1933,469712.811
2024-09-10 12:40:00,47.27,47.32,47.23,47.29,8589.200635256748,47.1833,47.2332,47.1434,47.2033,8589.2006
2024-09-10 12:45:00,47.28,47.28,47.16,47.17,7539.703546850184,47.1933,47.1933,47.0735,47.0835,7539.7035
2024-09-10 12:50:00,47.15,47.2,47.1,47.2,21315.510852302803,47.0635,47.1134,47.0136,47.1134,21315.5109
2024-09-10 12:55:00,47.2,47.21,47.07,47.07,28689.782953943883,47.1134,47.1234,46.9837,46.9837,28689.783
2024-09-10 13:00:00,47.07,47.14,47.07,47.14,8212.016940179989,46.9837,47.0536,46.9837,47.0536,8212.0169
2024-09-10 13:05:00,47.13,47.21,47.13,47.21,25539.96823716252,47.0436,47.1234,47.0436,47.1234,25539.9682
2024-09-10 13:10:00,47.21,47.35,47.21,47.33,17838.803599788247,47.1234,47.2632,47.1234,47.2432,17838.8036
2024-09-10 13:15:00,47.32,47.4,47.32,47.36,8570.672313393328,47.2332,47.3131,47.2332,47.2731,8570.6723
2024-09-10 13:20:00,47.37,47.44,47.29,47.44,9785.600847008998,47.2831,47.353,47.2033,47.353,9785.6008
2024-09-10 13:25:00,47.46,47.53,47.41,47.49,14642.66807834833,47.373,47.4428,47.3231,47.4029,14642.6681
2024-09-10 13:30:00,47.48,47.54,47.47,47.54,5475.1191106405495,47.3929,47.4528,47.3829,47.4528,5475.1191
2024-09-10 13:35:00,47.53,47.54,47.49,47.53,8231.868713605081,47.4428,47.4528,47.4029,47.4428,8231.8687
2024-09-10 13:40:00,47.53,47.56,47.5,47.52,10685.547908946532,47.4428,47.4728,47.4129,47.4329,10685.5479
2024-09-10 13:45:00,47.53,47.57,47.48,47.57,10178.665960825832,47.4428,47.4828,47.3929,47.4828,10178.666
2024-09-10 13:50:00,47.56,47.61,47.55,47.57,36611.96400211752,47.4728,47.5227,47.4628,47.4828,36611.964
2024-09-10 13:55:00,47.58,47.58,47.47,47.47,17976.44256220222,47.4927,47.4927,47.3829,47.3829,17976.4426
2024-09-10 14:00:00,47.49,47.6,47.47,47.57,29122.5516146109,47.4029,47.5127,47.3829,47.4828,29122.5516
2024-09-10 14:05:00,47.56,47.56,47.52,47.54,13124.66913710958,47.4728,47.4728,47.4329,47.4528,13124.6691
2024-09-10 14:10:00,47.55,47.64,47.55,47.63,12775.27792482795,47.4628,47.5526,47.4628,47.5427,12775.2779
2024-09-10 14:15:00,47.63,47.68,47.63,47.64,47053.99682371625,47.5427,47.5926,47.5427,47.5526,47053.9968
2024-09-10 14:20:00,47.64,47.69,47.6,47.67,17040.76230809952,47.5526,47.6025,47.5127,47.5826,17040.7623
2024-09-10 14:25:00,47.67,47.72,47.63,47.68,17436.4743250397,47.5826,47.6325,47.5427,47.5926,17436.4743
2024-09-10 14:30:00,47.67,47.79,47.66,47.78,30173.372154579138,47.5826,47.7024,47.5726,47.6924,30173.3722
2024-09-10 14:35:00,47.78,47.84,47.76,47.81,44105.34674430915,47.6924,47.7523,47.6724,47.7223,44105.3467
2024-09-10 14:40:00,47.81,47.84,47.78,47.83,34781.63049232397,47.7223,47.7523,47.6924,47.7423,34781.6305
2024-09-10 14:45:00,47.83,47.85,47.7,47.7,33748.01482265749,47.7423,47.7623,47.6125,47.6125,33748.0148
2024-09-10 14:50:00,47.69,47.69,47.6,47.65,18392.00635256749,47.6025,47.6025,47.5127,47.5626,18392.0064
2024-09-10 14:55:00,47.63,47.64,47.57,47.61,39597.67072525145,47.5427,47.5526,47.4828,47.5227,39597.6707
2024-09-10 15:00:00,47.6,47.62,47.52,47.55,15330.862890418208,47.5127,47.5327,47.4329,47.4628,15330.8629
2024-09-10 15:05:00,47.56,47.6,47.5,47.5,55790.10058231868,47.4728,47.5127,47.4129,47.4129,55790.1006
2024-09-10 15:10:00,47.52,47.55,47.44,47.5,17391.476971942826,47.4329,47.4628,47.353,47.4129,17391.477
2024-09-10 15:15:00,47.5,47.54,47.47,47.54,13681.842244573849,47.4129,47.4528,47.3829,47.4528,13681.8422
2024-09-10 15:20:00,47.55,47.62,47.54,47.54,32027.52779248279,47.4628,47.5327,47.4528,47.4528,32027.5278
2024-09-10 15:25:00,47.56,47.6,47.53,47.6,21586.818422445736,47.4728,47.5127,47.4428,47.5127,21586.8184
2024-09-10 15:30:00,47.59,47.62,47.57,47.6,25293.80624669137,47.5027,47.5327,47.4828,47.5127,25293.8062
2024-09-10 15:35:00,47.6,47.64,47.49,47.49,29250.926416093167,47.5127,47.5526,47.4029,47.4029,29250.9264
2024-09-10 15:40:00,47.49,47.53,47.43,47.46,43958.443620963466,47.4029,47.4428,47.343,47.373,43958.4436
2024-09-10 15:45:00,47.45,47.5,47.42,47.47,34612.22869242985,47.363,47.4129,47.333,47.3829,34612.2287
2024-09-10 15:50:00,47.48,47.52,47.4,47.43,86994.44150344096,47.3929,47.4329,47.3131,47.343,86994.4415
2024-09-10 15:55:00,47.43,47.47,47.35,47.45,266903.12334568554,47.343,47.3829,47.2632,47.363,266903.1233
2024-09-11 09:30:00,47.81,47.94,47.56,47.6,82398.09422975118,47.7223,47.8521,47.4728,47.5127,82398.0942
2024-09-11 09:35:00,47.61,47.7,47.46,47.47,17916.887241926943,47.5227,47.6125,47.373,47.3829,17916.8872
2024-09-11 09:40:00,47.44,47.6,47.38,47.41,48103.49391212281,47.353,47.5127,47.2931,47.3231,48103.4939
2024-09-11 09:45:00,47.41,47.46,47.11,47.2,61258.60243515087,47.3231,47.373,47.0236,47.1134,61258.6024
2024-09-11 09:50:00,47.2,47.23,47.05,47.1,66377.71307570142,47.1134,47.1434,46.9637,47.0136,66377.7131
2024-09-11 09:55:00,47.11,47.17,46.96,47.04,76352.56749602963,47.0236,47.0835,46.8739,46.9537,76352.5675
2024-09-11 10:00:00,47.03,47.1,46.92,47.08,85950.23822128109,46.9438,47.0136,46.834,46.9937,85950.2382
2024-09-11 10:05:00,47.04,47.04,46.75,46.76,50868.18422445738,46.9537,46.9537,46.6643,46.6742,50868.1842
2024-09-11 10:10:00,46.75,46.77,46.39,46.39,36736.36844891476,46.6643,46.6842,46.3049,46.3049,36736.3684
2024-09-11 10:15:00,46.38,46.41,46.23,46.3,27834.833245103226,46.2949,46.3249,46.1452,46.2151,27834.8332
2024-09-11 10:20:00,46.31,46.32,46.17,46.26,88458.17893065112,46.2251,46.2351,46.0853,46.1752,88458.1789
2024-09-11 10:25:00,46.27,46.42,46.27,46.33,34565.907887771304,46.1851,46.3349,46.1851,46.245,34565.9079
2024-09-11 10:30:00,46.31,46.33,46.1,46.13,28107.46426680783,46.2251,46.245,46.0155,46.0454,28107.4643
2024-09-11 10:35:00,46.13,46.23,46.13,46.17,22529.1159343568,46.0454,46.1452,46.0454,46.0853,22529.1159
2024-09-11 10:40:00,46.15,46.18,46.05,46.11,42432.50397035468,46.0654,46.0953,45.9656,46.0254,42432.504
2024-09-11 10:45:00,46.09,46.26,46.08,46.22,46695.34145050291,46.0055,46.1752,45.9955,46.1352,46695.3415
2024-09-11 10:50:00,46.22,46.38,46.22,46.37,36230.80995235574,46.1352,46.2949,46.1352,46.285,36230.81
2024-09-11 10:55:00,46.36,46.49,46.33,46.49,23620.96347273689,46.275,46.4047,46.245,46.4047,23620.9635
2024-09-11 11:00:00,46.49,46.52,46.42,46.51,35702.75277924827,46.4047,46.4347,46.3349,46.4247,35702.7528
2024-09-11 11:05:00,46.51,46.62,46.47,46.48,19306.511381683427,46.4247,46.5345,46.3848,46.3948,19306.5114
2024-09-11 11:10:00,46.49,46.64,46.46,46.64,14923.239809422974,46.4047,46.5545,46.3748,46.5545,14923.2398
2024-09-11 11:15:00,46.66,46.66,46.56,46.63,16245.367919534145,46.5744,46.5744,46.4746,46.5445,16245.3679
2024-09-11 11:20:00,46.61,46.61,46.48,46.53,12419.269454737954,46.5245,46.5245,46.3948,46.4447,12419.2695
2024-09-11 11:25:00,46.54,46.58,46.52,46.56,7746.161990471148,46.4547,46.4946,46.4347,46.4746,7746.162
2024-09-11 11:30:00,46.54,46.63,46.53,46.54,11454.473266278454,46.4547,46.5445,46.4447,46.4547,11454.4733
2024-09-11 11:35:00,46.55,46.76,46.55,46.72,13181.577554261512,46.4646,46.6742,46.4646,46.6343,13181.5776
2024-09-11 11:40:00,46.71,46.85,46.7,46.84,20456.59078877713,46.6243,46.7641,46.6144,46.7541,20456.5908
2024-09-11 11:45:00,46.84,46.87,46.67,46.69,37167.81365802011,46.7541,46.784,46.5844,46.6044,37167.8137
2024-09-11 11:50:00,46.7,46.7,46.64,46.65,6555.055584965589,46.6144,46.6144,46.5545,46.5645,6555.0556
2024-09-11 11:55:00,46.64,46.68,46.48,46.67,15444.679724722071,46.5545,46.5944,46.3948,46.5844,15444.6797
2024-09-11 12:00:00,46.68,46.8,46.61,46.8,12955.267337215457,46.5944,46.7142,46.5245,46.7142,12955.2673
2024-09-11 12:05:00,46.79,46.85,46.7,46.7,13184.224457384858,46.7042,46.7641,46.6144,46.6144,13184.2245
2024-09-11 12:10:00,46.71,46.82,46.69,46.82,14518.263631551084,46.6243,46.7341,46.6044,46.7341,14518.2636
2024-09-11 12:15:00,46.84,46.88,46.79,46.85,31802.54102699841,46.7541,46.794,46.7042,46.7641,31802.541
2024-09-11 12:20:00,46.86,46.89,46.76,46.84,20276.601376389623,46.7741,46.804,46.6742,46.7541,20276.6014
2024-09-11 12:25:00,46.82,46.86,46.79,46.85,7513.234515616728,46.7341,46.7741,46.7042,46.7641,7513.2345
2024-09-11 12:30:00,46.86,46.9,46.76,46.77,15292.482795129696,46.7741,46.814,46.6742,46.6842,15292.4828
2024-09-11 12:35:00,46.78,46.91,46.78,46.91,12473.53096876654,46.6942,46.824,46.6942,46.824,12473.531
2024-09-11 12:40:00,46.92,46.94,46.78,46.83,23332.45103229221,46.834,46.8539,46.6942,46.7441,23332.451
2024-09-11 12:45:00,46.83,46.85,46.79,46.8,5972.736897829539,46.7441,46.7641,46.7042,46.7142,5972.7369
2024-09-11 12:50:00,46.81,46.92,46.81,46.9,23766.543144520907,46.7242,46.834,46.7242,46.814,23766.5431
2024-09-11 12:55:00,46.88,46.89,46.79,46.86,8221.281101111697,46.794,46.804,46.7042,46.7741,8221.2811
2024-09-11 13:00:00,46.88,47.05,46.86,47.04,42357.06723133933,46.794,46.9637,46.7741,46.9537,42357.0672
2024-09-11 13:05:00,47.04,47.11,47.0,47.05,17845.42085759661,46.9537,47.0236,46.9138,46.9637,17845.4209
2024-09-11 13:10:00,47.05,47.15,47.05,47.08,16840.921122286923,46.9637,47.0635,46.9637,46.9937,16840.9211
2024-09-11 13:15:00,47.1,47.1,47.02,47.02,9661.196400211751,47.0136,47.0136,46.9338,46.9338,9661.1964
2024-09-11 13:20:00,47.03,47.03,46.95,46.98,11488.883006881946,46.9438,46.9438,46.8639,46.8938,11488.883
2024-09-11 13:25:00,46.98,47.04,46.98,47.0,13574.642668078346,46.8938,46.9537,46.8938,46.9138,13574.6427
2024-09-11 13:30:00,47.01,47.04,46.98,47.02,17858.65537321334,46.9238,46.9537,46.8938,46.9338,17858.6554
2024-09-11 13:35:00,47.01,47.04,46.96,47.01,6858.125992588671,46.9238,46.9537,46.8739,46.9238,6858.126
2024-09-11 13:40:00,47.0,47.04,46.97,47.04,11806.51138168343,46.9138,46.9537,46.8839,46.9537,11806.5114
2024-09-11 13:45:00,47.05,47.21,47.05,47.19,17566.17257808364,46.9637,47.1234,46.9637,47.1035,17566.1726
2024-09-11 13:50:00,47.19,47.23,47.06,47.07,18272.895712016936,47.1035,47.1434,46.9737,46.9837,18272.8957
2024-09-11 13:55:00,47.07,47.11,46.98,47.07,16831.656961355213,46.9837,47.0236,46.8938,46.9837,16831.657
2024-09-11 14:00:00,47.07,47.11,46.99,47.11,12844.097406034938,46.9837,47.0236,46.9038,47.0236,12844.0974
2024-09-11 14:05:00,47.07,47.11,47.06,47.09,6748.279512969824,46.9837,47.0236,46.9737,47.0036,6748.2795
2024-09-11 14:10:00,47.1,47.14,47.05,47.07,6275.807305452619,47.0136,47.0536,46.9637,46.9837,6275.8073
2024-09-11 14:15:00,47.07,47.1,46.98,47.07,9391.21228163049,46.9837,47.0136,46.8938,46.9837,9391.2123
2024-09-11 14:20:00,47.1,47.2,47.08,47.19,13079.671784012704,47.0136,47.1134,46.9937,47.1035,13079.6718
2024-09-11 14:25:00,47.19,47.32,47.16,47.29,13665.960825833772,47.1035,47.2332,47.0735,47.2033,13665.9608
2024-09-11 14:30:00,47.31,47.41,47.26,47.39,14728.692429857065,47.2232,47.3231,47.1733,47.3031,14728.6924
2024-09-11 14:35:00,47.39,47.44,47.32,47.44,15313.658020116462,47.3031,47.353,47.2332,47.353,15313.658
2024-09-11 14:40:00,47.44,47.57,47.42,47.53,48115.404976177866,47.353,47.4828,47.333,47.4428,48115.405
2024-09-11 14:45:00,47.53,47.57,47.49,47.54,20084.70089994706,47.4428,47.4828,47.4029,47.4528,20084.7009
2024-09-11 14:50:00,47.54,47.56,47.44,47.45,16091.847538380092,47.4528,47.4728,47.353,47.363,16091.8475
2024-09-11 14:55:00,47.45,47.53,47.41,47.47,67188.98888300687,47.363,47.4428,47.3231,47.3829,67188.9889
2024-09-11 15:00:00,47.46,47.47,47.38,47.41,16527.26310217046,47.373,47.3829,47.2931,47.3231,16527.2631
2024-09-11 15:05:00,47.42,47.57,47.42,47.56,19732.662784542084,47.333,47.4828,47.333,47.4728,19732.6628
2024-09-11 15:10:00,47.57,47.64,47.55,47.61,49722.075172048695,47.4828,47.5526,47.4628,47.5227,49722.0752
2024-09-11 15:15:00,47.62,47.67,47.6,47.64,49810.74642668078,47.5327,47.5826,47.5127,47.5526,49810.7464
2024-09-11 15:20:00,47.64,47.66,47.6,47.65,72699.84118581259,47.5526,47.5726,47.5127,47.5626,72699.8412
2024-09-11 15:25:00,47.64,47.67,47.61,47.63,67919.53414505029,47.5526,47.5826,47.5227,47.5427,67919.5341
2024-09-11 15:30:00,47.63,47.63,47.56,47.63,24294.60031762837,47.5427,47.5427,47.4728,47.5427,24294.6003
2024-09-11 15:35:00,47.63,47.63,47.51,47.52,21171.25463208046,47.5427,47.5427,47.4229,47.4329,21171.2546
2024-09-11 15:40:00,47.53,47.55,47.38,47.46,37202.2233986236,47.4428,47.4628,47.2931,47.373,37202.2234
2024-09-11 15:45:00,47.45,47.6,47.44,47.57,71353.89094759131,47.363,47.5127,47.353,47.4828,71353.8909
2024-09-11 15:50:00,47.57,47.81,47.53,47.8,258585.2302805717,47.4828,47.7223,47.4428,47.7123,258585.2303
2024-09-11 15:55:00,47.81,47.92,47.78,47.8,323255.69084171514,47.7223,47.8321,47.6924,47.7123,323255.6908
2024-09-12 09:30:00,47.84,47.84,47.29,47.57,178057.17310746424,47.7523,47.7523,47.2033,47.4828,178057.1731
2024-09-12 09:35:00,47.57,47.63,47.38,47.56,47057.96717840126,47.4828,47.5427,47.2931,47.4728,47057.9672
2024-09-12 09:40:00,47.56,47.69,47.47,47.59,90177.34250926416,47.4728,47.6025,47.3829,47.5027,90177.3425
2024-09-12 09:45:00,47.59,47.61,47.1,47.29,155358.65537321332,47.5027,47.5227,47.0136,47.2033,155358.6554
2024-09-12 09:50:00,47.29,47.42,47.15,47.42,43579.93647432503,47.2033,47.333,47.0635,47.333,43579.9365
2024-09-12 09:55:00,47.37,47.47,47.27,47.45,35778.18951826363,47.2831,47.3829,47.1833,47.363,35778.1895
2024-09-12 10:00:00,47.47,47.57,47.38,47.44,52748.80889359449,47.3829,47.4828,47.2931,47.353,52748.8089
2024-09-12 10:05:00,47.46,47.57,47.39,47.44,27451.0322922181,47.373,47.4828,47.3031,47.353,27451.0323
2024-09-12 10:10:00,47.47,47.63,47.42,47.59,23579.93647432504,47.3829,47.5427,47.333,47.5027,23579.9365
2024-09-12 10:15:00,47.6,47.6,47.5,47.59,28402.593965060874,47.5127,47.5127,47.4129,47.5027,28402.594
2024-09-12 10:20:00,47.6,47.72,47.53,47.58,26275.807305452618,47.5127,47.6325,47.4428,47.4927,26275.8073
2024-09-12 10:25:00,47.59,47.75,47.59,47.59,77711.75224986764,47.5027,47.6624,47.5027,47.5027,77711.7522
2024-09-12 10:30:00,47.59,47.81,47.55,47.8,75509.52885124403,47.5027,47.7223,47.4628,47.7123,75509.5289
2024-09-12 10:35:00,47.81,47.81,47.44,47.48,34048.43832715722,47.7223,47.7223,47.353,47.3929,34048.4383
2024-09-12 10:40:00,47.49,47.57,47.4,47.43,81652.99100052936,47.4029,47.4828,47.3131,47.343,81652.991
2024-09-12 10:45:00,47.43,47.5,47.32,47.38,31872.68395976707,47.343,47.4129,47.2332,47.2931,31872.684
2024-09-12 10:50:00,47.38,47.4,47.23,47.29,44096.08258337744,47.2931,47.3131,47.1434,47.2033,44096.0826
2024-09-12 10:55:00,47.31,47.46,47.3,47.3,83620.96347273688,47.2232,47.373,47.2133,47.2133,83620.9635
2024-09-12 11:00:00,47.32,47.38,47.27,47.36,19613.55214399153,47.2332,47.2931,47.1833,47.2731,19613.5521
2024-09-12 11:05:00,47.38,47.46,47.27,47.46,82318.68713605081,47.2931,47.373,47.1833,47.373,82318.6871
2024-09-12 11:10:00,47.46,47.74,47.46,47.69,23552.143991529905,47.373,47.6525,47.373,47.6025,23552.144
2024-09-12 11:15:00,47.66,47.72,47.55,47.69,42200.89994706193,47.5726,47.6325,47.4628,47.6025,42200.8999
2024-09-12 11:20:00,47.69,47.75,47.63,47.69,47560.87877183694,47.6025,47.6624,47.5427,47.6025,47560.8788
2024-09-12 11:25:00,47.68,47.77,47.57,47.64,64282.68925357331,47.5926,47.6824,47.4828,47.5526,64282.6893
2024-09-12 11:30:00,47.64,47.77,47.58,47.62,29069.613552143983,47.5526,47.6824,47.4927,47.5327,29069.6136
2024-09-12 11:35:00,47.62,47.75,47.62,47.64,21138.168343038644,47.5327,47.6624,47.5327,47.5526,21138.1683
2024-09-12 11:40:00,47.66,47.81,47.62,47.72,44314.45209105346,47.5726,47.7223,47.5327,47.6325,44314.4521
2024-09-12 11:45:00,47.71,47.71,47.53,47.53,17477.50132345156,47.6225,47.6225,47.4428,47.4428,17477.5013
2024-09-12 11:50:00,47.53,47.69,47.53,47.66,20197.19428268925,47.4428,47.6025,47.4428,47.5726,20197.1943
2024-09-12 11:55:00,47.66,47.71,47.61,47.65,19020.64584436209,47.5726,47.6225,47.5227,47.5626,19020.6458
2024-09-12 12:00:00,47.65,47.78,47.64,47.78,11896.506087877182,47.5626,47.6924,47.5526,47.6924,11896.5061
2024-09-12 12:05:00,47.77,47.82,47.72,47.79,19792.21810481736,47.6824,47.7323,47.6325,47.7024,19792.2181
2024-09-12 12:10:00,47.81,47.85,47.78,47.85,22304.129168872416,47.7223,47.7623,47.6924,47.7623,22304.1292
2024-09-12 12:15:00,47.84,47.92,47.82,47.89,31581.524616199044,47.7523,47.8321,47.7323,47.8022,31581.5246
2024-09-12 12:20:00,47.89,47.91,47.77,47.79,24686.34197988353,47.8022,47.8221,47.6824,47.7024,24686.342
2024-09-12 12:25:00,47.78,47.86,47.78,47.81,10995.235574377975,47.6924,47.7722,47.6924,47.7223,10995.2356
2024-09-12 12:30:00,47.83,47.89,47.8,47.83,19792.21810481736,47.7423,47.8022,47.7123,47.7423,19792.2181
2024-09-12 12:35:00,47.83,47.88,47.77,47.77,17326.627845420855,47.7423,47.7922,47.6824,47.6824,17326.6278
2024-09-12 12:40:00,47.77,47.83,47.74,47.8,16987.824245632608,47.6824,47.7423,47.6525,47.7123,16987.8242
2024-09-12 12:45:00,47.8,47.85,47.78,47.84,9519.587083112758,47.7123,47.7623,47.6924,47.7523,9519.5871
2024-09-12 12:50:00,47.84,47.97,47.84,47.94,17027.527792482793,47.7523,47.882,47.7523,47.8521,17027.5278
2024-09-12 12:55:00,47.94,48.15,47.92,48.13,35950.2382212811,47.8521,48.0617,47.8321,48.0417,35950.2382
2024-09-12 13:00:00,48.15,48.16,48.09,48.11,45854.94970884065,48.0617,48.0717,48.0018,48.0218,45854.9497
2024-09-12 13:05:00,48.09,48.09,48.0,48.0,17755.426151402855,48.0018,48.0018,47.912,47.912,17755.4262
2024-09-12 13:10:00,48.01,48.09,48.0,48.09,9846.47961884595,47.922,48.0018,47.912,48.0018,9846.4796
2024-09-12 13:15:00,48.07,48.09,48.06,48.09,18804.92323980942,47.9818,48.0018,47.9719,48.0018,18804.9232
2024-09-12 13:20:00,48.08,48.08,48.03,48.07,30709.37003705664,47.9918,47.9918,47.9419,47.9818,30709.37
2024-09-12 13:25:00,48.06,48.09,48.05,48.09,19187.40074113287,47.9719,48.0018,47.9619,48.0018,19187.4007
2024-09-12 13:30:00,48.09,48.1,48.03,48.06,27738.22128110111,48.0018,48.0118,47.9419,47.9719,27738.2213
2024-09-12 13:35:00,48.05,48.12,48.04,48.12,16977.236633139226,47.9619,48.0318,47.9519,48.0318,16977.2366
2024-09-12 13:40:00,48.11,48.12,48.06,48.06,10285.865537321331,48.0218,48.0318,47.9719,47.9719,10285.8655
2024-09-12 13:45:00,48.06,48.16,48.06,48.16,14606.934886183164,47.9719,48.0717,47.9719,48.0717,14606.9349
2024-09-12 13:50:00,48.17,48.34,48.17,48.32,32363.68448914769,48.0817,48.2514,48.0817,48.2314,32363.6845
2024-09-12 13:55:00,48.31,48.37,48.25,48.27,31443.885653785062,48.2214,48.2813,48.1615,48.1815,31443.8857
2024-09-12 14:00:00,48.27,48.42,48.25,48.4,45356.00847008999,48.1815,48.3312,48.1615,48.3112,45356.0085
2024-09-12 14:05:00,48.42,48.43,48.29,48.33,47777.92482795129,48.3312,48.3412,48.2014,48.2414,47777.9248
2024-09-12 14:10:00,48.34,48.34,48.28,48.31,43741.39756484912,48.2514,48.2514,48.1915,48.2214,43741.3976
2024-09-12 14:15:00,48.31,48.35,48.23,48.25,39996.02964531498,48.2214,48.2613,48.1416,48.1615,39996.0296
2024-09-12 14:20:00,48.25,48.28,48.21,48.27,19200.6352567496,48.1615,48.1915,48.1216,48.1815,19200.6353
2024-09-12 14:25:00,48.27,48.37,48.27,48.31,28751.985177342507,48.1815,48.2813,48.1815,48.2214,28751.9852
2024-09-12 14:30:00,48.31,48.31,48.09,48.14,41961.35521439915,48.2214,48.2214,48.0018,48.0517,41961.3552
2024-09-12 14:35:00,48.13,48.2,48.08,48.18,24126.52196929592,48.0417,48.1116,47.9918,48.0916,24126.522
2024-09-12 14:40:00,48.18,48.18,48.08,48.09,38165.69613552144,48.0916,48.0916,47.9918,48.0018,38165.6961
2024-09-12 14:45:00,48.09,48.09,47.91,47.92,26053.46744309158,48.0018,48.0018,47.8221,47.8321,26053.4674
2024-09-12 14:50:00,47.93,47.95,47.66,47.78,50840.39174166225,47.8421,47.8621,47.5726,47.6924,50840.3917
2024-09-12 14:55:00,47.81,47.99,47.78,47.97,31360.50820539968,47.7223,47.902,47.6924,47.882,31360.5082
2024-09-12 15:00:00,47.97,47.99,47.89,47.89,18098.200105876123,47.882,47.902,47.8022,47.8022,18098.2001
2024-09-12 15:05:00,47.91,47.96,47.89,47.91,20183.959767072523,47.8221,47.872,47.8022,47.8221,20183.9598
2024-09-12 15:10:00,47.91,47.92,47.84,47.86,18619.640021175223,47.8221,47.8321,47.7523,47.7722,18619.64
2024-09-12 15:15:00,47.86,47.9,47.77,47.88,49874.27210164107,47.7722,47.8122,47.6824,47.7922,49874.2721
2024-09-12 15:20:00,47.87,47.87,47.74,47.78,27951.296982530435,47.7822,47.7822,47.6525,47.6924,27951.297
2024-09-12 15:25:00,47.78,47.91,47.77,47.91,39534.145050291154,47.6924,47.8221,47.6824,47.8221,39534.1451
2024-09-12 15:30:00,47.91,47.91,47.76,47.81,39875.59555320275,47.8221,47.8221,47.6724,47.7223,39875.5956
2024-09-12 15:35:00,47.81,47.89,47.81,47.89,32991.00052938062,47.7223,47.8022,47.7223,47.8022,32991.0005
2024-09-12 15:40:00,47.88,47.95,47.83,47.93,53051.87930121757,47.7922,47.8621,47.7423,47.8421,53051.8793
2024-09-12 15:45:00,47.93,47.94,47.84,47.87,75573.05452620433,47.8421,47.8521,47.7523,47.7822,75573.0545
2024-09-12 15:50:00,47.87,48.0,47.78,47.81,142233.98623610375,47.7822,47.912,47.6924,47.7223,142233.9862
2024-09-12 15:55:00,47.8,47.86,47.76,47.8,259749.8676548438,47.7123,47.7722,47.6724,47.7123,259749.8677
2024-09-13 09:30:00,48.05,48.46,48.05,48.42,57355.74377977765,47.9619,48.3711,47.9619,48.3312,57355.7438
2024-09-13 09:35:00,48.44,48.55,48.28,48.52,25224.98676548438,48.3512,48.461,48.1915,48.431,25224.9868
2024-09-13 09:40:00,48.51,48.65,48.45,48.59,32109.581789306507,48.421,48.5608,48.3611,48.5009,32109.5818
2024-09-13 09:45:00,48.59,48.85,48.57,48.59,62321.33403917416,48.5009,48.7604,48.4809,48.5009,62321.334
2024-09-13 09:50:00,48.57,48.82,48.54,48.82,75186.60667019586,48.4809,48.7305,48.451,48.7305,75186.6067
2024-09-13 09:55:00,48.82,48.82,48.68,48.72,24203.282159872942,48.7305,48.7305,48.5907,48.6307,24203.2822
2024-09-13 10:00:00,48.77,48.9,48.55,48.82,50145.579671784006,48.6806,48.8103,48.461,48.7305,50145.5797
2024-09-13 10:05:00,48.84,48.91,48.74,48.91,44057.70248808893,48.7504,48.8203,48.6506,48.8203,44057.7025
2024-09-13 10:10:00,48.91,48.99,48.82,48.91,35749.07358390682,48.8203,48.9002,48.7305,48.8203,35749.0736
2024-09-13 10:15:00,48.92,48.96,48.87,48.92,23058.49655902593,48.8303,48.8702,48.7804,48.8303,23058.4966
2024-09-13 10:20:00,48.93,49.05,48.93,49.03,54735.30968766542,48.8403,48.96,48.8403,48.9401,54735.3097
2024-09-13 10:25:00,49.05,49.05,48.8,48.82,83975.64849126521,48.96,48.96,48.7105,48.7305,83975.6485
2024-09-13 10:30:00,48.82,48.9,48.65,48.9,28364.213869772364,48.7305,48.8103,48.5608,48.8103,28364.2139
2024-09-13 10:35:00,48.89,48.92,48.8,48.89,24833.24510322922,48.8003,48.8303,48.7105,48.8003,24833.2451
2024-09-13 10:40:00,48.9,49.05,48.89,49.02,30504.23504499735,48.8103,48.96,48.8003,48.9301,30504.235
2024-09-13 10:45:00,49.02,49.02,48.89,48.99,60273.95447326627,48.9301,48.9301,48.8003,48.9002,60273.9545
2024-09-13 10:50:00,48.99,48.99,48.86,48.96,69434.88618316568,48.9002,48.9002,48.7704,48.8702,69434.8862
2024-09-13 10:55:00,48.96,48.97,48.86,48.86,25287.188988883005,48.8702,48.8802,48.7704,48.7704,25287.189
2024-09-13 11:00:00,48.86,48.9,48.77,48.89,21262.57278983589,48.7704,48.8103,48.6806,48.8003,21262.5728
2024-09-13 11:05:00,48.9,48.92,48.82,48.88,26052.143991529905,48.8103,48.8303,48.7305,48.7904,26052.144
2024-09-13 11:10:00,48.89,48.98,48.87,48.93,15743.779777660136,48.8003,48.8902,48.7804,48.8403,15743.7798
2024-09-13 11:15:00,48.93,49.0,48.92,48.95,81279.77766013762,48.8403,48.9101,48.8303,48.8602,81279.7777
2024-09-13 11:20:00,48.95,48.98,48.89,48.96,10808.628904182106,48.8602,48.8902,48.8003,48.8702,10808.6289
2024-09-13 11:25:00,48.96,48.99,48.93,48.99,18523.028057173105,48.8702,48.9002,48.8403,48.9002,18523.0281
2024-09-13 11:30:00,48.98,49.0,48.92,48.95,55590.25939650608,48.8902,48.9101,48.8303,48.8602,55590.2594
2024-09-13 11:35:00,48.96,48.99,48.86,48.89,16660.931709899414,48.8702,48.9002,48.7704,48.8003,16660.9317
2024-09-13 11:40:00,48.89,48.96,48.88,48.91,15480.41291688724,48.8003,48.8702,48.7904,48.8203,15480.4129
2024-09-13 11:45:00,48.89,49.01,48.89,48.94,30255.42615140285,48.8003,48.9201,48.8003,48.8503,30255.4262
2024-09-13 11:50:00,48.93,48.99,48.89,48.98,7057.96717840127,48.8403,48.9002,48.8003,48.8902,7057.9672
2024-09-13 11:55:00,48.97,49.04,48.96,48.97,15280.57173107464,48.8802,48.9501,48.8702,48.8802,15280.5717
2024-09-13 12:00:00,48.98,49.02,48.98,49.0,9203.282159872948,48.8902,48.9301,48.8902,48.9101,9203.2822
2024-09-13 12:05:00,49.01,49.01,48.93,48.96,12660.137638962413,48.9201,48.9201,48.8403,48.8702,12660.1376
2024-09-13 12:10:00,48.95,48.96,48.88,48.9,12321.334039174164,48.8602,48.8702,48.7904,48.8103,12321.334
2024-09-13 12:15:00,48.89,48.92,48.86,48.92,12781.895182636314,48.8003,48.8303,48.7704,48.8303,12781.8952
2024-09-13 12:20:00,48.92,48.99,48.91,48.99,17485.442032821597,48.8303,48.9002,48.8203,48.9002,17485.442
2024-09-13 12:25:00,49.01,49.04,48.97,48.97,20927.73954473266,48.9201,48.9501,48.8802,48.8802,20927.7395
2024-09-13 12:30:00,48.97,49.04,48.97,49.0,17174.430915828478,48.8802,48.9501,48.8802,48.9101,17174.4309
2024-09-13 12:35:00,49.02,49.05,48.99,49.02,21647.69719428269,48.9301,48.96,48.9002,48.9301,21647.6972
2024-09-13 12:40:00,49.03,49.04,48.89,48.91,27023.55743779777,48.9401,48.9501,48.8003,48.8203,27023.5574
2024-09-13 12:45:00,48.92,48.92,48.86,48.9,12654.84383271572,48.8303,48.8303,48.7704,48.8103,12654.8438
2024-09-13 12:50:00,48.89,49.01,48.89,49.01,19708.84065643197,48.8003,48.9201,48.8003,48.9201,19708.8407
2024-09-13 12:55:00,49.01,49.06,48.98,49.02,14608.258337744835,48.9201,48.97,48.8902,48.9301,14608.2583
2024-09-13 13:00:00,49.03,49.08,49.01,49.04,14387.241926945471,48.9401,48.99,48.9201,48.9501,14387.2419
2024-09-13 13:05:00,49.05,49.09,49.02,49.04,22296.18845950238,48.96,49.0,48.9301,48.9501,22296.1885
2024-09-13 13:10:00,49.05,49.05,49.0,49.03,12792.482795129696,48.96,48.96,48.9101,48.9401,12792.4828
2024-09-13 13:15:00,49.03,49.05,49.02,49.05,8562.73160402329,48.9401,48.96,48.9301,48.96,8562.7316
2024-09-13 13:20:00,49.05,49.06,49.0,49.02,20774.21916357861,48.96,48.97,48.9101,48.9301,20774.2192
2024-09-13 13:25:00,49.02,49.07,49.01,49.04,17646.903123345684,48.9301,48.98,48.9201,48.9501,17646.9031
2024-09-13 13:30:00,49.03,49.05,48.99,48.99,9748.54420328216,48.9401,48.96,48.9002,48.9002,9748.5442
2024-09-13 13:35:00,48.98,49.06,48.96,49.05,12947.32662784542,48.8902,48.97,48.8702,48.96,12947.3266
2024-09-13 13:40:00,49.05,49.07,49.02,49.06,16466.38433033351,48.96,48.98,48.9301,48.97,16466.3843
2024-09-13 13:45:00,49.05,49.06,48.99,49.03,23192.16516675489,48.96,48.97,48.9002,48.9401,23192.1652
2024-09-13 13:50:00,49.02,49.04,48.98,49.01,14642.66807834833,48.9301,48.9501,48.8902,48.9201,14642.6681
2024-09-13 13:55:00,49.02,49.05,49.0,49.01,15263.366860772894,48.9301,48.96,48.9101,48.9201,15263.3669
2024-09-13 14:00:00,49.0,49.01,48.85,48.97,25198.517734250923,48.9101,48.9201,48.7604,48.8802,25198.5177
2024-09-13 14:05:00,48.97,49.03,48.97,49.02,16144.785600847006,48.8802,48.9401,48.8802,48.9301,16144.7856
2024-09-13 14:10:00,49.02,49.03,48.95,48.96,14650.608787718367,48.9301,48.9401,48.8602,48.8702,14650.6088
2024-09-13 14:15:00,48.96,49.08,48.96,49.07,22269.719428268923,48.8702,48.99,48.8702,48.98,22269.7194
2024-09-13 14:20:00,49.06,49.11,49.04,49.06,47629.698253043935,48.97,49.0199,48.9501,48.97,47629.6983
2024-09-13 14:25:00,49.05,49.09,49.03,49.03,22460.29645314981,48.96,49.0,48.9401,48.9401,22460.2965
2024-09-13 14:30:00,49.03,49.05,48.98,49.02,30223.663313922705,48.9401,48.96,48.8902,48.9301,30223.6633
2024-09-13 14:35:00,49.02,49.07,49.01,49.07,17109.58178930651,48.9301,48.98,48.9201,48.98,17109.5818
2024-09-13 14:40:00,49.07,49.15,49.05,49.14,45134.99205929063,48.98,49.0599,48.96,49.0499,45134.9921
2024-09-13 14:45:00,49.14,49.18,49.11,49.11,28738.75066172578,49.0499,49.0898,49.0199,49.0199,28738.7507
2024-09-13 14:50:00,49.11,49.11,49.08,49.09,21535.20381154049,49.0199,49.0199,48.99,49.0,21535.2038
2024-09-13 14:55:00,49.09,49.11,49.06,49.09,15185.283218634197,49.0,49.0199,48.97,49.0,15185.2832
2024-09-13 15:00:00,49.1,49.1,49.04,49.04,24170.195870831125,49.01,49.01,48.9501,48.9501,24170.1959
2024-09-13 15:05:00,49.04,49.07,48.98,48.99,21619.90471148756,48.9501,48.98,48.8902,48.9002,21619.9047
2024-09-13 15:10:00,48.99,48.99,48.95,48.97,36025.67496029645,48.9002,48.9002,48.8602,48.8802,36025.675
2024-09-13 15:15:00,48.97,49.07,48.97,49.05,36679.46003176284,48.8802,48.98,48.8802,48.96,36679.46
2024-09-13 15:20:00,49.05,49.09,49.04,49.09,18001.588141874006,48.96,49.0,48.9501,49.0,18001.5881
2024-09-13 15:25:00,49.08,49.13,49.07,49.1,52269.71942826892,48.99,49.0399,48.98,49.01,52269.7194
2024-09-13 15:30:00,49.1,49.17,49.09,49.16,84892.8004235045,49.01,49.0798,49.0,49.0698,84892.8004
2024-09-13 15:35:00,49.16,49.17,49.08,49.11,84888.83006881947,49.0698,49.0798,48.99,49.0199,84888.8301
2024-09-13 15:40:00,49.11,49.14,49.09,49.12,37812.33456855478,49.0199,49.0499,49.0,49.0299,37812.3346
2024-09-13 15:45:00,49.11,49.2,49.1,49.2,52521.17522498676,49.0199,49.1098,49.01,49.1098,52521.1752
2024-09-13 15:50:00,49.21,49.22,48.99,49.08,103235.8390682901,49.1198,49.1297,48.9002,48.99,103235.8391
2024-09-13 15:55:00,49.07,49.16,49.06,49.14,205440.70937003705,48.98,49.0698,48.97,49.0499,205440.7094
2024-09-16 09:30:00,48.38,48.59,48.06,48.41,126891.21228163048,48.2913,48.5009,47.9719,48.3212,126891.2123
2024-09-16 09:35:00,48.36,48.36,48.0,48.15,83032.02752779247,48.2713,48.2713,47.912,48.0617,83032.0275
2024-09-16 09:40:00,48.12,48.12,47.84,47.99,88125.99258867124,48.0318,48.0318,47.7523,47.902,88125.9926
2024-09-16 09:45:00,47.99,48.14,47.89,48.03,100677.60719957648,47.902,48.0517,47.8022,47.9419,100677.6072
2024-09-16 09:50:00,48.03,48.09,47.97,48.01,93978.29539438857,47.9419,48.0018,47.882,47.922,93978.2954
2024-09-16 09:55:00,48.02,48.19,47.99,48.13,115861.566966649,47.9319,48.1016,47.902,48.0417,115861.567
2024-09-16 10:00:00,48.15,48.3,48.13,48.28,61664.90206458443,48.0617,48.2114,48.0417,48.1915,61664.9021
2024-09-16 10:05:00,48.28,48.31,48.18,48.2,30465.854949708835,48.1915,48.2214,48.0916,48.1116,30465.8549
2024-09-16 10:10:00,48.18,48.35,48.09,48.31,135111.1699311805,48.0916,48.2613,48.0018,48.2214,135111.1699
2024-09-16 10:15:00,48.31,48.47,48.25,48.44,32657.490735839063,48.2214,48.3811,48.1615,48.3512,32657.4907
2024-09-16 10:20:00,48.42,48.45,48.19,48.23,30312.334568554787,48.3312,48.3611,48.1016,48.1416,30312.3346
2024-09-16 10:25:00,48.24,48.31,48.06,48.12,48561.40815246161,48.1515,48.2214,47.9719,48.0318,48561.4082
2024-09-16 10:30:00,48.12,48.14,47.87,47.89,50276.60137638962,48.0318,48.0517,47.7822,47.8022,50276.6014
2024-09-16 10:35:00,47.88,48.16,47.87,48.02,66957.38485971412,47.7922,48.0717,47.7822,47.9319,66957.3849
2024-09-16 10:40:00,48.04,48.14,47.98,47.98,30615.40497617787,47.9519,48.0517,47.892,47.892,30615.405
2024-09-16 10:45:00,47.99,48.01,47.81,47.94,27523.822128110107,47.902,47.922,47.7223,47.8521,27523.8221
2024-09-16 10:50:00,47.94,48.05,47.93,47.96,29215.193223928,47.8521,47.9619,47.8421,47.872,29215.1932
2024-09-16 10:55:00,47.97,48.09,47.92,48.08,75493.64743250396,47.882,48.0018,47.8321,47.9918,75493.6474
2024-09-16 11:00:00,48.07,48.07,47.87,47.94,12869.242985706722,47.9818,47.9818,47.7822,47.8521,12869.243
2024-09-16 11:05:00,47.94,48.03,47.93,47.99,12870.566437268397,47.8521,47.9419,47.8421,47.902,12870.5664
2024-09-16 11:10:00,48.01,48.02,47.96,47.99,19167.54896770778,47.922,47.9319,47.872,47.902,19167.549
2024-09-16 11:15:00,47.97,48.0,47.94,47.97,25238.22128110111,47.882,47.912,47.8521,47.882,25238.2213
2024-09-16 11:20:00,47.96,48.02,47.93,48.02,7566.172578083641,47.872,47.9319,47.8421,47.9319,7566.1726
2024-09-16 11:25:00,48.03,48.04,47.96,47.96,23333.77448385389,47.9419,47.9519,47.872,47.872,23333.7745
2024-09-16 11:30:00,47.97,48.12,47.97,48.08,16924.298570672312,47.882,48.0318,47.882,47.9918,16924.2986
2024-09-16 11:35:00,48.09,48.09,47.97,48.02,13534.93912122816,48.0018,48.0018,47.882,47.9319,13534.9391
2024-09-16 11:40:00,48.03,48.04,47.96,47.97,10629.962943356271,47.9419,47.9519,47.872,47.882,10629.9629
2024-09-16 11:45:00,47.94,47.97,47.9,47.95,29208.575966119635,47.8521,47.882,47.8122,47.8621,29208.576
2024-09-16 11:50:00,47.98,48.04,47.91,48.03,16560.34939121228,47.892,47.9519,47.8221,47.9419,16560.3494
2024-09-16 11:55:00,48.03,48.06,48.0,48.05,7915.563790365271,47.9419,47.9719,47.912,47.9619,7915.5638
2024-09-16 12:00:00,48.06,48.06,47.97,48.05,17519.85177342509,47.9719,47.9719,47.882,47.9619,17519.8518
2024-09-16 12:05:00,48.06,48.23,48.03,48.23,15240.868184224457,47.9719,48.1416,47.9419,48.1416,15240.8682
2024-09-16 12:10:00,48.21,48.26,48.16,48.17,26799.894123875063,48.1216,48.1715,48.0717,48.0817,26799.8941
2024-09-16 12:15:00,48.19,48.21,48.13,48.17,18276.86606670196,48.1016,48.1216,48.0417,48.0817,18276.8661
2024-09-16 12:20:00,48.17,48.17,48.08,48.12,7699.841185812598,48.0817,48.0817,47.9918,48.0318,7699.8412
2024-09-16 12:25:00,48.13,48.26,48.12,48.2,7036.791953414504,48.0417,48.1715,48.0318,48.1116,7036.792
2024-09-16 12:30:00,48.19,48.22,48.07,48.12,20456.59078877713,48.1016,48.1316,47.9818,48.0318,20456.5908
2024-09-16 12:35:00,48.12,48.15,48.06,48.11,5214.399152991,48.0318,48.0617,47.9719,48.0218,5214.3992
2024-09-16 12:40:00,48.12,48.15,48.12,48.14,6884.595023822128,48.0318,48.0617,48.0318,48.0517,6884.595
2024-09-16 12:45:00,48.14,48.15,48.09,48.12,9025.939650608789,48.0517,48.0617,48.0018,48.0318,9025.9397
2024-09-16 12:50:00,48.12,48.18,48.1,48.12,19572.525145579668,48.0318,48.0916,48.0118,48.0318,19572.5251
2024-09-16 12:55:00,48.11,48.12,48.07,48.08,5645.844362096346,48.0218,48.0318,47.9818,47.9918,5645.8444
2024-09-16 13:00:00,48.09,48.1,48.06,48.06,7359.714134462678,48.0018,48.0118,47.9719,47.9719,7359.7141
2024-09-16 13:05:00,48.08,48.15,48.03,48.12,34707.517204870295,47.9918,48.0617,47.9419,48.0318,34707.5172
2024-09-16 13:10:00,48.13,48.15,48.08,48.09,7399.417681312863,48.0417,48.0617,47.9918,48.0018,7399.4177
2024-09-16 13:15:00,48.09,48.12,48.06,48.11,18406.564319745896,48.0018,48.0318,47.9719,48.0218,18406.5643
2024-09-16 13:20:00,48.1,48.1,48.02,48.03,10329.539438856536,48.0118,48.0118,47.9319,47.9419,10329.5394
2024-09-16 13:25:00,48.03,48.09,47.99,48.04,9576.49550026469,47.9419,48.0018,47.902,47.9519,9576.4955
2024-09-16 13:30:00,48.04,48.08,48.04,48.05,6257.2789835892,47.9519,47.9918,47.9519,47.9619,6257.279
2024-09-16 13:35:00,48.06,48.12,48.01,48.12,18405.24086818422,47.9719,48.0318,47.922,48.0318,18405.2409
2024-09-16 13:40:00,48.12,48.15,48.07,48.14,8734.78030704076,48.0318,48.0617,47.9818,48.0517,8734.7803
2024-09-16 13:45:00,48.12,48.15,48.1,48.11,6045.526733721545,48.0318,48.0617,48.0118,48.0218,6045.5267
2024-09-16 13:50:00,48.12,48.18,48.1,48.17,11439.915299100052,48.0318,48.0916,48.0118,48.0817,11439.9153
2024-09-16 13:55:00,48.16,48.2,48.15,48.2,7641.609317098993,48.0717,48.1116,48.0617,48.1116,7641.6093
2024-09-16 14:00:00,48.2,48.27,48.2,48.24,32693.22392800423,48.1116,48.1815,48.1116,48.1515,32693.2239
2024-09-16 14:05:00,48.23,48.3,48.18,48.29,37367.65484383271,48.1416,48.2114,48.0916,48.2014,37367.6548
2024-09-16 14:10:00,48.3,48.31,48.19,48.21,21709.89941768131,48.2114,48.2214,48.1016,48.1216,21709.8994
2024-09-16 14:15:00,48.22,48.26,48.17,48.23,20833.77448385389,48.1316,48.1715,48.0817,48.1416,20833.7745
2024-09-16 14:20:00,48.24,48.3,48.21,48.28,19256.22022233986,48.1515,48.2114,48.1216,48.1915,19256.2202
2024-09-16 14:25:00,48.29,48.34,48.28,48.28,25074.113287453674,48.2014,48.2514,48.1915,48.1915,25074.1133
2024-09-16 14:30:00,48.28,48.31,48.28,48.29,16613.287453679193,48.1915,48.2214,48.1915,48.2014,16613.2875
2024-09-16 14:35:00,48.3,48.34,48.28,48.33,9597.670725251455,48.2114,48.2514,48.1915,48.2414,9597.6707
2024-09-16 14:40:00,48.33,48.34,48.27,48.33,13176.28374801482,48.2414,48.2514,48.1815,48.2414,13176.2837
2024-09-16 14:45:00,48.31,48.34,48.25,48.28,50259.39650608787,48.2214,48.2514,48.1615,48.1915,50259.3965
2024-09-16 14:50:00,48.28,48.33,48.22,48.26,58411.85812599258,48.1915,48.2414,48.1316,48.1715,58411.8581
2024-09-16 14:55:00,48.25,48.34,48.24,48.34,29698.25304393859,48.1615,48.2514,48.1515,48.2514,29698.253
2024-09-16 15:00:00,48.31,48.34,48.21,48.21,22834.833245103226,48.2214,48.2514,48.1216,48.1216,22834.8332
2024-09-16 15:05:00,48.21,48.32,48.21,48.28,10995.235574377975,48.1216,48.2314,48.1216,48.1915,10995.2356
2024-09-16 15:10:00,48.28,48.3,48.26,48.28,13132.609846479618,48.1915,48.2114,48.1715,48.1915,13132.6098
2024-09-16 15:15:00,48.28,48.28,48.23,48.28,19424.298570672312,48.1915,48.1915,48.1416,48.1915,19424.2986
2024-09-16 15:20:00,48.28,48.3,48.25,48.26,20643.197458973,48.1915,48.2114,48.1615,48.1715,20643.1975
2024-09-16 15:25:00,48.27,48.31,48.23,48.29,24703.54685018528,48.1815,48.2214,48.1416,48.2014,24703.5469
2024-09-16 15:30:00,48.28,48.37,48.25,48.37,33913.446267866595,48.1915,48.2813,48.1615,48.2813,33913.4463
2024-09-16 15:35:00,48.37,48.4,48.31,48.37,44330.333509793534,48.2813,48.3112,48.2214,48.2813,44330.3335
2024-09-16 15:40:00,48.37,48.47,48.37,48.46,21960.03176283748,48.2813,48.3811,48.2813,48.3711,21960.0318
2024-09-16 15:45:00,48.46,48.47,48.41,48.46,32231.33933298041,48.3711,48.3811,48.3212,48.3711,32231.3393
2024-09-16 15:50:00,48.46,48.61,48.45,48.5,288200.1058761249,48.3711,48.5209,48.3611,48.4111,288200.1059
2024-09-16 15:55:00,48.49,48.54,48.36,48.4,227476.17787188987,48.4011,48.451,48.2713,48.3112,227476.1779
2024-09-17 09:30:00,48.86,49.05,48.68,48.9,36823.71625198517,48.7704,48.96,48.5907,48.8103,36823.7163
2024-09-17 09:35:00,48.83,49.08,48.69,49.07,20817.89306511381,48.7405,48.99,48.6007,48.98,20817.8931
2024-09-17 09:40:00,49.08,49.18,48.89,48.99,61118.31656961355,48.99,49.0898,48.8003,48.9002,61118.3166
2024-09-17 09:45:00,49.0,49.11,48.93,49.05,60422.18104817363,48.9101,49.0199,48.8403,48.96,60422.181
2024-09-17 09:50:00,49.09,49.2,49.02,49.12,54258.8671254632,49.0,49.1098,48.9301,49.0299,54258.8671
2024-09-17 09:55:00,49.14,49.26,49.12,49.17,61656.96135521439,49.0499,49.1697,49.0299,49.0798,61656.9614
2024-09-17 10:00:00,49.16,49.54,49.16,49.51,38137.90365272631,49.0698,49.4492,49.0698,49.4192,38137.9037
2024-09-17 10:05:00,49.51,49.67,49.5,49.55,57927.47485442032,49.4192,49.5789,49.4092,49.4591,57927.4749
2024-09-17 10:10:00,49.54,49.75,49.54,49.7,48820.80465854949,49.4492,49.6588,49.4492,49.6089,48820.8047
2024-09-17 10:15:00,49.7,49.72,49.64,49.68,28900.211752249863,49.6089,49.6288,49.549,49.5889,28900.2118
2024-09-17 10:20:00,49.69,49.73,49.62,49.7,57177.07781895182,49.5989,49.6388,49.529,49.6089,57177.0778
2024-09-17 10:25:00,49.7,49.93,49.7,49.82,72730.28057173107,49.6089,49.8384,49.6089,49.7286,72730.2806
2024-09-17 10:30:00,49.82,49.85,49.76,49.85,16609.317098994175,49.7286,49.7586,49.6687,49.7586,16609.3171
2024-09-17 10:35:00,49.84,49.94,49.79,49.94,77171.78401270513,49.7486,49.8484,49.6987,49.8484,77171.784
2024-09-17 10:40:00,49.94,49.98,49.82,49.96,70862.89041821068,49.8484,49.8883,49.7286,49.8684,70862.8904
2024-09-17 10:45:00,49.95,50.06,49.92,49.94,38386.7125463208,49.8584,49.9682,49.8285,49.8484,38386.7125
2024-09-17 10:50:00,49.93,49.94,49.85,49.87,61748.27951296982,49.8384,49.8484,49.7586,49.7785,61748.2795
2024-09-17 10:55:00,49.85,49.88,49.67,49.73,32003.70566437268,49.7586,49.7885,49.5789,49.6388,32003.7057
2024-09-17 11:00:00,49.74,49.81,49.71,49.71,72850.71466384329,49.6488,49.7187,49.6188,49.6188,72850.7147
2024-09-17 11:05:00,49.72,49.87,49.71,49.86,23069.08417151932,49.6288,49.7785,49.6188,49.7686,23069.0842
2024-09-17 11:10:00,49.86,49.87,49.76,49.85,28108.787718369505,49.7686,49.7785,49.6687,49.7586,28108.7877
2024-09-17 11:15:00,49.86,49.95,49.85,49.85,60052.93806246691,49.7686,49.8584,49.7586,49.7586,60052.9381
2024-09-17 11:20:00,49.87,49.93,49.79,49.91,30602.17046056114,49.7785,49.8384,49.6987,49.8185,30602.1705
2024-09-17 11:25:00,49.93,49.98,49.89,49.91,35917.15193223928,49.8384,49.8883,49.7985,49.8185,35917.1519
2024-09-17 11:30:00,49.92,49.92,49.82,49.86,12108.258337744835,49.8285,49.8285,49.7286,49.7686,12108.2583
2024-09-17 11:35:00,49.86,49.91,49.82,49.84,41985.17734250926,49.7686,49.8185,49.7286,49.7486,41985.1773
2024-09-17 11:40:00,49.82,49.83,49.61,49.64,56732.39809422974,49.7286,49.7386,49.519,49.549,56732.3981
2024-09-17 11:45:00,49.63,49.66,49.58,49.61,28151.13816834304,49.539,49.5689,49.4891,49.519,28151.1382
2024-09-17 11:50:00,49.62,49.67,49.57,49.57,30332.18634197988,49.529,49.5789,49.4791,49.4791,30332.1863
2024-09-17 11:55:00,49.58,49.67,49.57,49.67,30848.33245103229,49.4891,49.5789,49.4791,49.5789,30848.3325
2024-09-17 12:00:00,49.68,49.73,49.68,49.7,27837.48014822657,49.5889,49.6388,49.5889,49.6089,27837.4801
2024-09-17 12:05:00,49.7,49.76,49.65,49.67,17632.34515616728,49.6089,49.6687,49.5589,49.5789,17632.3452
2024-09-17 12:10:00,49.66,49.72,49.63,49.72,25718.63419798835,49.5689,49.6288,49.539,49.6288,25718.6342
2024-09-17 12:15:00,49.72,49.73,49.57,49.59,55715.987294865,49.6288,49.6388,49.4791,49.4991,55715.9873
2024-09-17 12:20:00,49.6,49.6,49.39,49.46,60104.55267337215,49.509,49.509,49.2994,49.3693,60104.5527
2024-09-17 12:25:00,49.47,49.66,49.45,49.63,29945.73848597141,49.3793,49.5689,49.3593,49.539,29945.7385
2024-09-17 12:30:00,49.64,49.66,49.57,49.57,29490.47114875595,49.549,49.5689,49.4791,49.4791,29490.4711
2024-09-17 12:35:00,49.57,49.59,49.52,49.59,13884.330333509792,49.4791,49.4991,49.4292,49.4991,13884.3303
2024-09-17 12:40:00,49.58,49.6,49.42,49.47,24241.662255161456,49.4891,49.509,49.3294,49.3793,24241.6623
2024-09-17 12:45:00,49.46,49.52,49.28,49.3,14662.519851773422,49.3693,49.4292,49.1896,49.2096,14662.5199
2024-09-17 12:50:00,49.28,49.42,49.23,49.34,44421.65166754896,49.1896,49.3294,49.1397,49.2495,44421.6517
2024-09-17 12:55:00,49.34,49.48,49.33,49.45,39452.09105346744,49.2495,49.3893,49.2395,49.3593,39452.0911
2024-09-17 13:00:00,49.45,49.55,49.44,49.44,25177.34250926416,49.3593,49.4591,49.3493,49.3493,25177.3425
2024-09-17 13:05:00,49.47,49.49,49.41,49.48,17544.997353096875,49.3793,49.3992,49.3194,49.3893,17544.9974
2024-09-17 13:10:00,49.49,49.52,49.37,49.51,23456.855479089463,49.3992,49.4292,49.2795,49.4192,23456.8555
2024-09-17 13:15:00,49.51,49.61,49.48,49.61,34145.050291159336,49.4192,49.519,49.3893,49.519,34145.0503
2024-09-17 13:20:00,49.61,49.64,49.55,49.57,38925.357331921645,49.519,49.549,49.4591,49.4791,38925.3573
2024-09-17 13:25:00,49.6,49.64,49.57,49.58,19432.239280042348,49.509,49.549,49.4791,49.4891,19432.2393
2024-09-17 13:30:00,49.58,49.64,49.49,49.51,24383.27157226045,49.4891,49.549,49.3992,49.4192,24383.2716
2024-09-17 13:35:00,49.51,49.61,49.51,49.54,14626.786659608257,49.4192,49.519,49.4192,49.4492,14626.7867
2024-09-17 13:40:00,49.54,49.54,49.45,49.45,22329.2747485442,49.4492,49.4492,49.3593,49.3593,22329.2747
2024-09-17 13:45:00,49.46,49.55,49.4,49.54,33492.58867125463,49.3693,49.4591,49.3094,49.4492,33492.5887
2024-09-17 13:50:00,49.55,49.62,49.54,49.61,18561.408152461616,49.4591,49.529,49.4492,49.519,18561.4082
2024-09-17 13:55:00,49.59,49.67,49.57,49.64,17825.56908417152,49.4991,49.5789,49.4791,49.549,17825.5691
2024-09-17 14:00:00,49.63,49.73,49.6,49.72,19354.15563790365,49.539,49.6388,49.509,49.6288,19354.1556
2024-09-17 14:05:00,49.7,49.7,49.62,49.64,28439.65060878772,49.6089,49.6089,49.529,49.549,28439.6506
2024-09-17 14:10:00,49.63,49.68,49.6,49.61,26694.017998941235,49.539,49.5889,49.509,49.519,26694.018
2024-09-17 14:15:00,49.61,49.68,49.52,49.53,22065.907887771304,49.519,49.5889,49.4292,49.4392,22065.9079
2024-09-17 14:20:00,49.54,49.67,49.48,49.64,21643.726839597668,49.4492,49.5789,49.3893,49.549,21643.7268
2024-09-17 14:25:00,49.64,49.69,49.57,49.61,16838.274219163577,49.549,49.5989,49.4791,49.519,16838.2742
2024-09-17 14:30:00,49.61,49.61,49.53,49.59,38116.72842773954,49.519,49.519,49.4392,49.4991,38116.7284
2024-09-17 14:35:00,49.58,49.64,49.54,49.54,24539.438856537847,49.4891,49.549,49.4492,49.4492,24539.4389
2024-09-17 14:40:00,49.55,49.64,49.52,49.6,26484.912652196927,49.4591,49.549,49.4292,49.509,26484.9127
2024-09-17 14:45:00,49.6,49.64,49.51,49.6,28860.50820539968,49.509,49.549,49.4192,49.509,28860.5082
2024-09-17 14:50:00,49.58,49.59,49.49,49.51,33483.32451032292,49.4891,49.4991,49.3992,49.4192,33483.3245
2024-09-17 14:55:00,49.51,49.61,49.51,49.6,22358.390682901,49.4192,49.519,49.4192,49.509,22358.3907
2024-09-17 15:00:00,49.59,49.68,49.57,49.61,32633.668607728952,49.4991,49.5889,49.4791,49.519,32633.6686
2024-09-17 15:05:00,49.61,49.66,49.59,49.62,28257.01429327686,49.519,49.5689,49.4991,49.529,28257.0143
2024-09-17 15:10:00,49.62,49.71,49.62,49.67,26831.65696135521,49.529,49.6188,49.529,49.5789,26831.657
2024-09-17 15:15:00,49.67,49.7,49.66,49.68,23070.40762308099,49.5789,49.6089,49.5689,49.5889,23070.4076
2024-09-17 15:20:00,49.68,49.69,49.57,49.6,34935.15087347803,49.5889,49.5989,49.4791,49.509,34935.1509
2024-09-17 15:25:00,49.61,49.73,49.61,49.73,46498.14716781365,49.519,49.6388,49.519,49.6388,46498.1472
2024-09-17 15:30:00,49.72,49.73,49.69,49.71,28274.219163578608,49.6288,49.6388,49.5989,49.6188,28274.2192
2024-09-17 15:35:00,49.72,49.81,49.7,49.81,46126.25727898358,49.6288,49.7187,49.6089,49.7187,46126.2573
2024-09-17 15:40:00,49.82,49.83,49.76,49.78,61531.23345685547,49.7286,49.7386,49.6687,49.6887,61531.2335
2024-09-17 15:45:00,49.78,49.82,49.71,49.8,73488.6183165696,49.6887,49.7286,49.6188,49.7087,73488.6183
2024-09-17 15:50:00,49.8,49.81,49.66,49.77,151147.43250397034,49.7087,49.7187,49.5689,49.6787,151147.4325
2024-09-17 15:55:00,49.77,49.85,49.73,49.79,212055.3202752779,49.6787,49.7586,49.6388,49.6987,212055.3203
2024-09-18 09:30:00,49.42,49.72,49.23,49.67,98889.62413975647,49.3294,49.6288,49.1397,49.5789,98889.6241
2024-09-18 09:35:00,49.7,49.72,49.39,49.42,29241.662255161456,49.6089,49.6288,49.2994,49.3294,29241.6623
2024-09-18 09:40:00,49.42,49.76,49.39,49.52,44096.08258337744,49.3294,49.6687,49.2994,49.4292,44096.0826
2024-09-18 09:45:00,49.49,49.64,49.47,49.64,49440.17998941238,49.3992,49.549,49.3793,49.549,49440.18
2024-09-18 09:50:00,49.64,49.87,49.6,49.81,48699.04711487559,49.549,49.7785,49.509,49.7187,48699.0471
2024-09-18 09:55:00,49.8,49.91,49.8,49.83,36606.67019587083,49.7087,49.8185,49.7087,49.7386,36606.6702
2024-09-18 10:00:00,49.85,49.85,49.67,49.73,31233.45685547909,49.7586,49.7586,49.5789,49.6388,31233.4569
2024-09-18 10:05:00,49.74,49.77,49.62,49.65,28025.41026998412,49.6488,49.6787,49.529,49.5589,28025.4103
2024-09-18 10:10:00,49.66,49.68,49.58,49.67,22245.897300158813,49.5689,49.5889,49.4891,49.5789,22245.8973
2024-09-18 10:15:00,49.67,49.68,49.59,49.62,33732.13340391741,49.5789,49.5889,49.4991,49.529,33732.1334
2024-09-18 10:20:00,49.61,49.67,49.6,49.64,28226.574907358387,49.519,49.5789,49.509,49.549,28226.5749
2024-09-18 10:25:00,49.64,49.7,49.61,49.69,20089.99470619375,49.549,49.6089,49.519,49.5989,20089.9947
2024-09-18 10:30:00,49.68,49.69,49.6,49.64,33500.52938062466,49.5889,49.5989,49.509,49.549,33500.5294
2024-09-18 10:35:00,49.64,49.73,49.64,49.71,24072.260455267333,49.549,49.6388,49.549,49.6188,24072.2605
2024-09-18 10:40:00,49.7,49.8,49.7,49.79,13901.535203811538,49.6089,49.7087,49.6089,49.6987,13901.5352
2024-09-18 10:45:00,49.79,49.81,49.75,49.78,15914.505029115931,49.6987,49.7187,49.6588,49.6887,15914.505
2024-09-18 10:50:00,49.79,49.81,49.75,49.81,13148.49126521969,49.6987,49.7187,49.6588,49.7187,13148.4913
2024-09-18 10:55:00,49.8,49.82,49.74,49.76,14508.999470619374,49.7087,49.7286,49.6488,49.6687,14508.9995
2024-09-18 11:00:00,49.75,49.78,49.74,49.78,12747.48544203282,49.6588,49.6887,49.6488,49.6887,12747.4854
2024-09-18 11:05:00,49.78,49.82,49.73,49.73,18683.16569613552,49.6887,49.7286,49.6388,49.6388,18683.1657
2024-09-18 11:10:00,49.73,49.73,49.67,49.69,12887.77130757014,49.6388,49.6388,49.5789,49.5989,12887.7713
2024-09-18 11:15:00,49.69,49.69,49.64,49.67,16192.429857067227,49.5989,49.5989,49.549,49.5789,16192.4299
2024-09-18 11:20:00,49.67,49.71,49.64,49.64,11151.402858655372,49.5789,49.6188,49.549,49.549,11151.4029
2024-09-18 11:25:00,49.64,49.66,49.61,49.65,12846.744309158285,49.549,49.5689,49.519,49.5589,12846.7443
2024-09-18 11:30:00,49.64,49.65,49.61,49.64,17887.77130757014,49.549,49.5589,49.519,49.549,17887.7713
2024-09-18 11:35:00,49.64,49.68,49.54,49.54,30254.102699841183,49.549,49.5889,49.4492,49.4492,30254.1027
2024-09-18 11:40:00,49.55,49.55,49.44,49.48,23695.07676019057,49.4591,49.4591,49.3493,49.3893,23695.0768
2024-09-18 11:45:00,49.49,49.49,49.36,49.41,28070.40762308099,49.3992,49.3992,49.2695,49.3194,28070.4076
2024-09-18 11:50:00,49.41,49.41,49.34,49.39,11400.211752249868,49.3194,49.3194,49.2495,49.2994,11400.2118
2024-09-18 11:55:00,49.39,49.4,49.34,49.35,12428.533615669665,49.2994,49.3094,49.2495,49.2595,12428.5336
2024-09-18 12:00:00,49.33,49.38,49.3,49.33,16723.13393329804,49.2395,49.2894,49.2096,49.2395,16723.1339
2024-09-18 12:05:00,49.33,49.41,49.33,49.4,8714.928533615668,49.2395,49.3194,49.2395,49.3094,8714.9285
2024-09-18 12:10:00,49.4,49.5,49.4,49.49,9759.13181577554,49.3094,49.4092,49.3094,49.3992,9759.1318
2024-09-18 12:15:00,49.5,49.58,49.49,49.56,9665.166754896769,49.4092,49.4891,49.3992,49.4691,9665.1668
2024-09-18 12:20:00,49.56,49.59,49.54,49.55,9223.13393329804,49.4691,49.4991,49.4492,49.4591,9223.1339
2024-09-18 12:25:00,49.54,49.58,49.54,49.54,10620.698782424564,49.4492,49.4891,49.4492,49.4492,10620.6988
2024-09-18 12:30:00,49.54,49.55,49.49,49.53,10115.140285865536,49.4492,49.4591,49.3992,49.4392,10115.1403
2024-09-18 12:35:00,49.52,49.6,49.51,49.58,9674.43091582848,49.4292,49.509,49.4192,49.4891,9674.4309
2024-09-18 12:40:00,49.57,49.58,49.53,49.55,20277.92482795129,49.4791,49.4891,49.4392,49.4591,20277.9248
2024-09-18 12:45:00,49.54,49.57,49.49,49.49,19793.54155637904,49.4492,49.4791,49.3992,49.3992,19793.5416
2024-09-18 12:50:00,49.49,49.54,49.48,49.54,12828.215987294863,49.3992,49.4492,49.3893,49.4492,12828.216
2024-09-18 12:55:00,49.54,49.56,49.52,49.53,21304.92323980942,49.4492,49.4691,49.4292,49.4392,21304.9232
2024-09-18 13:00:00,49.52,49.53,49.44,49.45,27126.786659608253,49.4292,49.4392,49.3493,49.3593,27126.7867
2024-09-18 13:05:00,49.45,49.45,49.41,49.42,16049.497088406562,49.3593,49.3593,49.3194,49.3294,16049.4971
2024-09-18 13:10:00,49.41,49.44,49.39,49.39,10718.634197988353,49.3194,49.3493,49.2994,49.2994,10718.6342
2024-09-18 13:15:00,49.39,49.41,49.3,49.34,46057.4377977766,49.2994,49.3194,49.2096,49.2495,46057.4378
2024-09-18 13:20:00,49.35,49.36,49.29,49.3,14719.428268925356,49.2595,49.2695,49.1996,49.2096,14719.4283
2024-09-18 13:25:00,49.3,49.37,49.3,49.37,15346.744309158285,49.2096,49.2795,49.2096,49.2795,15346.7443
2024-09-18 13:30:00,49.38,49.43,49.38,49.4,20398.35892006352,49.2894,49.3394,49.2894,49.3094,20398.3589
2024-09-18 13:35:00,49.41,49.42,49.27,49.3,116960.03176283746,49.3194,49.3294,49.1796,49.2096,116960.0318
2024-09-18 13:40:00,49.3,49.31,49.24,49.27,66656.96135521439,49.2096,49.2196,49.1497,49.1796,66656.9614
2024-09-18 13:45:00,49.27,49.31,49.09,49.1,115747.75013234514,49.1796,49.2196,49.0,49.01,115747.7501
2024-09-18 13:50:00,49.1,49.11,48.97,49.03,94866.33139227104,49.01,49.0199,48.8802,48.9401,94866.3314
2024-09-18 13:55:00,49.03,49.03,48.87,48.89,49663.84330333509,48.9401,48.9401,48.7804,48.8003,49663.8433
2024-09-18 14:00:00,48.86,49.54,48.59,49.08,260489.67707781887,48.7704,49.4492,48.5009,48.99,260489.6771
2024-09-18 14:05:00,49.08,49.36,49.08,49.15,150509.52885124402,48.99,49.2695,48.99,49.0599,150509.5289
2024-09-18 14:10:00,49.14,49.14,48.83,49.09,99268.1312863949,49.0499,49.0499,48.7405,49.0,99268.1313
2024-09-18 14:15:00,49.08,49.35,49.08,49.29,31032.29221810481,48.99,49.2595,48.99,49.1996,31032.2922
2024-09-18 14:20:00,49.29,49.43,49.25,49.39,64670.46056114345,49.1996,49.3394,49.1597,49.2994,64670.4606
2024-09-18 14:25:00,49.39,49.48,49.29,49.48,34149.02064584436,49.2994,49.3893,49.1996,49.3893,34149.0206
2024-09-18 14:30:00,49.48,49.75,49.48,49.75,38414.50502911593,49.3893,49.6588,49.3893,49.6588,38414.505
2024-09-18 14:35:00,49.75,49.79,49.36,49.51,69610.90524086817,49.6588,49.6987,49.2695,49.4192,69610.9052
2024-09-18 14:40:00,49.5,49.55,49.16,49.23,35199.8411858126,49.4092,49.4591,49.0698,49.1397,35199.8412
2024-09-18 14:45:00,49.21,49.38,49.11,49.15,45209.10534674431,49.1198,49.2894,49.0199,49.0599,45209.1053
2024-09-18 14:50:00,49.16,49.32,49.11,49.22,17316.040232927473,49.0698,49.2296,49.0199,49.1297,17316.0402
2024-09-18 14:55:00,49.2,49.27,48.99,49.01,18873.74272101641,49.1098,49.1796,48.9002,48.9201,18873.7427
2024-09-18 15:00:00,49.0,49.0,48.59,48.64,105616.72842773954,48.9101,48.9101,48.5009,48.5508,105616.7284
2024-09-18 15:05:00,48.62,48.63,48.43,48.48,28886.97723663313,48.5308,48.5408,48.3412,48.3911,28886.9772
2024-09-18 15:10:00,48.47,48.84,48.44,48.81,57044.73266278453,48.3811,48.7504,48.3512,48.7205,57044.7327
2024-09-18 15:15:00,48.8,48.83,48.71,48.79,25161.461090524084,48.7105,48.7405,48.6207,48.7005,25161.4611
2024-09-18 15:20:00,48.78,48.8,48.52,48.78,34465.32556908417,48.6905,48.7105,48.431,48.6905,34465.3256
2024-09-18 15:25:00,48.79,49.09,48.79,48.99,32228.692429857063,48.7005,49.0,48.7005,48.9002,32228.6924
2024-09-18 15:30:00,48.99,49.08,48.82,48.86,247420.5929062996,48.9002,48.99,48.7305,48.7704,247420.5929
2024-09-18 15:35:00,48.86,48.89,48.65,48.78,137550.29115934356,48.7704,48.8003,48.5608,48.6905,137550.2912
2024-09-18 15:40:00,48.78,48.81,48.65,48.65,28953.149814716777,48.6905,48.7205,48.5608,48.5608,28953.1498
2024-09-18 15:45:00,48.65,48.74,48.5,48.61,81810.48173636844,48.5608,48.6506,48.4111,48.5209,81810.4817
2024-09-18 15:50:00,48.59,48.8,48.59,48.74,126514.02858655372,48.5009,48.7105,48.5009,48.6506,126514.0286
2024-09-18 15:55:00,48.75,48.76,48.65,48.67,351405.5055584965,48.6606,48.6706,48.5608,48.5807,351405.5056
2024-09-19 09:30:00,50.13,50.31,49.64,49.66,215089.9947061937,50.0381,50.2177,49.549,49.5689,215089.9947
2024-09-19 09:35:00,49.66,49.82,49.66,49.78,33774.483853890946,49.5689,49.7286,49.5689,49.6887,33774.4839
2024-09-19 09:40:00,49.76,49.85,49.56,49.6,36114.346214928526,49.6687,49.7586,49.4691,49.509,36114.3462
2024-09-19 09:45:00,49.6,49.7,49.55,49.61,52645.579671784006,49.509,49.6089,49.4591,49.519,52645.5797
2024-09-19 09:50:00,49.61,49.73,49.39,49.73,52248.54420328215,49.519,49.6388,49.2994,49.6388,52248.5442
2024-09-19 09:55:00,49.73,49.75,49.57,49.67,49593.70037056643,49.6388,49.6588,49.4791,49.5789,49593.7004
2024-09-19 10:00:00,49.68,49.98,49.67,49.96,74818.68713605081,49.5889,49.8883,49.5789,49.8684,74818.6871
2024-09-19 10:05:00,49.96,49.98,49.82,49.85,59955.00264690312,49.8684,49.8883,49.7286,49.7586,59955.0026
2024-09-19 10:10:00,49.86,49.98,49.83,49.98,74163.57861302275,49.7686,49.8883,49.7386,49.8883,74163.5786
2024-09-19 10:15:00,49.99,50.24,49.98,50.2,92920.85759661195,49.8983,50.1479,49.8883,50.1079,92920.8576
2024-09-19 10:20:00,50.21,50.22,49.95,50.01,33372.1545791424,50.1179,50.1279,49.8584,49.9183,33372.1546
2024-09-19 10:25:00,50.01,50.14,49.95,50.1,62762.04340921121,49.9183,50.0481,49.8584,50.0081,62762.0434
2024-09-19 10:30:00,50.08,50.08,49.85,49.98,114726.04552673372,49.9882,49.9882,49.7586,49.8883,114726.0455
2024-09-19 10:35:00,49.99,50.0,49.87,49.95,29412.38750661725,49.8983,49.9083,49.7785,49.8584,29412.3875
2024-09-19 10:40:00,49.95,49.95,49.82,49.85,37859.97882477501,49.8584,49.8584,49.7286,49.7586,37859.9788
2024-09-19 10:45:00,49.85,49.85,49.7,49.81,26814.452091053463,49.7586,49.7586,49.6089,49.7187,26814.4521
2024-09-19 10:50:00,49.82,49.82,49.7,49.7,22805.717310746422,49.7286,49.7286,49.6089,49.6089,22805.7173
2024-09-19 10:55:00,49.7,49.8,49.7,49.74,26451.826363155105,49.6089,49.7087,49.6089,49.6488,26451.8264
2024-09-19 11:00:00,49.75,49.85,49.7,49.83,25978.030704076227,49.6588,49.7586,49.6089,49.7386,25978.0307
2024-09-19 11:05:00,49.83,49.88,49.76,49.82,48415.8284806776,49.7386,49.7885,49.6687,49.7286,48415.8285
2024-09-19 11:10:00,49.8,49.88,49.72,49.72,23299.3647432504,49.7087,49.7885,49.6288,49.6288,23299.3647
2024-09-19 11:15:00,49.71,49.83,49.71,49.81,10361.302276336684,49.6188,49.7386,49.6188,49.7187,10361.3023
2024-09-19 11:20:00,49.81,49.82,49.73,49.77,15563.790365272627,49.7187,49.7286,49.6388,49.6787,15563.7904
2024-09-19 11:25:00,49.77,49.79,49.73,49.75,16879.301217575434,49.6787,49.6987,49.6388,49.6588,16879.3012
2024-09-19 11:30:00,49.76,49.8,49.73,49.78,29665.166754896767,49.6687,49.7087,49.6388,49.6887,29665.1668
2024-09-19 11:35:00,49.77,49.79,49.65,49.69,17612.49338274219,49.6787,49.6987,49.5589,49.5989,17612.4934
2024-09-19 11:40:00,49.7,49.7,49.63,49.67,22546.320804658542,49.6089,49.6089,49.539,49.5789,22546.3208
2024-09-19 11:45:00,49.67,49.76,49.67,49.73,14691.635786130226,49.5789,49.6687,49.5789,49.6388,14691.6358
2024-09-19 11:50:00,49.75,49.75,49.58,49.64,59530.17469560613,49.6588,49.6588,49.4891,49.549,59530.1747
2024-09-19 11:55:00,49.64,49.73,49.62,49.73,29201.95870831127,49.549,49.6388,49.529,49.6388,29201.9587
2024-09-19 12:00:00,49.7,49.8,49.7,49.79,19764.42562202223,49.6089,49.7087,49.6089,49.6987,19764.4256
2024-09-19 12:05:00,49.79,49.82,49.73,49.77,58513.76389624139,49.6987,49.7286,49.6388,49.6787,58513.7639
2024-09-19 12:10:00,49.77,49.79,49.69,49.73,18459.50238221281,49.6787,49.6987,49.5989,49.6388,18459.5024
2024-09-19 12:15:00,49.73,50.01,49.71,50.01,125345.4208575966,49.6388,49.9183,49.6188,49.9183,125345.4209
2024-09-19 12:20:00,49.99,50.09,49.98,50.04,31238.75066172577,49.8983,49.9981,49.8883,49.9482,31238.7507
2024-09-19 12:25:00,50.04,50.1,49.98,50.0,48025.41026998411,49.9482,50.0081,49.8883,49.9083,48025.4103
2024-09-19 12:30:00,50.0,50.03,49.88,49.94,72891.74166225515,49.9083,49.9383,49.7885,49.8484,72891.7417
2024-09-19 12:35:00,49.94,50.02,49.94,50.01,21017.734250926413,49.8484,49.9283,49.8484,49.9183,21017.7343
2024-09-19 12:40:00,50.01,50.05,50.0,50.04,22817.62837480148,49.9183,49.9582,49.9083,49.9482,22817.6284
2024-09-19 12:45:00,50.04,50.1,50.0,50.1,29311.80518793012,49.9482,50.0081,49.9083,50.0081,29311.8052
2024-09-19 12:50:00,50.1,50.1,50.04,50.04,10737.162519851772,50.0081,50.0081,49.9482,49.9482,10737.1625
2024-09-19 12:55:00,50.04,50.16,50.01,50.15,57375.59555320274,49.9482,50.068,49.9183,50.058,57375.5956
2024-09-19 13:00:00,50.16,50.2,50.14,50.19,39253.57331921651,50.068,50.1079,50.0481,50.098,39253.5733
2024-09-19 13:05:00,50.16,50.17,50.11,50.14,17793.80624669137,50.068,50.078,50.0181,50.0481,17793.8062
2024-09-19 13:10:00,50.14,50.14,50.04,50.07,9348.86183165696,50.0481,50.0481,49.9482,49.9782,9348.8618
2024-09-19 13:15:00,50.06,50.12,50.05,50.07,18275.542615140283,49.9682,50.0281,49.9582,49.9782,18275.5426
2024-09-19 13:20:00,50.08,50.13,50.05,50.11,19254.89677077819,49.9882,50.0381,49.9582,50.0181,19254.8968
2024-09-19 13:25:00,50.11,50.16,50.11,50.15,12027.527792482791,50.0181,50.068,50.0181,50.058,12027.5278
2024-09-19 13:30:00,50.16,50.16,50.1,50.14,14032.55690841715,50.068,50.068,50.0081,50.0481,14032.5569
2024-09-19 13:35:00,50.13,50.16,50.12,50.12,7934.092112228692,50.0381,50.068,50.0281,50.0281,7934.0921
2024-09-19 13:40:00,50.13,50.19,50.13,50.18,14551.349920592904,50.0381,50.098,50.0381,50.088,14551.3499
2024-09-19 13:45:00,50.18,50.25,50.18,50.21,19921.9163578613,50.088,50.1578,50.088,50.1179,19921.9164
2024-09-19 13:50:00,50.21,50.22,50.16,50.21,11045.526733721545,50.1179,50.1279,50.068,50.1179,11045.5267
2024-09-19 13:55:00,50.2,50.26,50.19,50.25,14387.241926945471,50.1079,50.1678,50.098,50.1578,14387.2419
2024-09-19 14:00:00,50.25,50.26,50.2,50.23,14264.160931709896,50.1578,50.1678,50.1079,50.1379,14264.1609
2024-09-19 14:05:00,50.24,50.25,50.18,50.19,26188.459502382208,50.1479,50.1578,50.088,50.098,26188.4595
2024-09-19 14:10:00,50.18,50.18,50.13,50.14,8978.295394388564,50.088,50.088,50.0381,50.0481,8978.2954
2024-09-19 14:15:00,50.13,50.13,49.97,50.04,37522.49867654844,50.0381,50.0381,49.8784,49.9482,37522.4987
2024-09-19 14:20:00,50.04,50.15,50.04,50.15,13630.227633668606,49.9482,50.058,49.9482,50.058,13630.2276
2024-09-19 14:25:00,50.15,50.2,50.13,50.16,27098.994176813125,50.058,50.1079,50.0381,50.068,27098.9942
2024-09-19 14:30:00,50.16,50.19,50.12,50.14,42522.49867654844,50.068,50.098,50.0281,50.0481,42522.4987
2024-09-19 14:35:00,50.13,50.19,50.11,50.16,33613.022763366855,50.0381,50.098,50.0181,50.068,33613.0228
2024-09-19 14:40:00,50.18,50.2,50.16,50.16,15951.561672842772,50.088,50.1079,50.068,50.068,15951.5617
2024-09-19 14:45:00,50.16,50.19,50.1,50.1,43385.38909475913,50.068,50.098,50.0081,50.0081,43385.3891
2024-09-19 14:50:00,50.1,50.12,49.94,49.96,57206.193753308624,50.0081,50.0281,49.8484,49.8684,57206.1938
2024-09-19 14:55:00,49.95,49.99,49.85,49.99,56128.904182106926,49.8584,49.8983,49.7586,49.8983,56128.9042
2024-09-19 15:00:00,49.98,50.04,49.87,49.97,35596.876654314445,49.8883,49.9482,49.7785,49.8784,35596.8767
2024-09-19 15:05:00,49.96,49.97,49.89,49.93,29167.54896770778,49.8684,49.8784,49.7985,49.8384,29167.549
2024-09-19 15:10:00,49.93,49.94,49.85,49.85,46046.85018528321,49.8384,49.8484,49.7586,49.7586,46046.8502
2024-09-19 15:15:00,49.85,49.85,49.7,49.71,45689.51826363154,49.7586,49.7586,49.6089,49.6188,45689.5183
2024-09-19 15:20:00,49.7,49.73,49.62,49.73,113648.75595553202,49.6089,49.6388,49.529,49.6388,113648.756
2024-09-19 15:25:00,49.72,49.76,49.67,49.72,39677.077818951824,49.6288,49.6687,49.5789,49.6288,39677.0778
2024-09-19 15:30:00,49.72,49.8,49.65,49.79,58798.30598200105,49.6288,49.7087,49.5589,49.6987,58798.306
2024-09-19 15:35:00,49.79,49.85,49.79,49.85,40719.95764955002,49.6987,49.7586,49.6987,49.7586,40719.9576
2024-09-19 15:40:00,49.85,49.88,49.76,49.76,62575.43673901534,49.7586,49.7885,49.6687,49.6687,62575.4367
2024-09-19 15:45:00,49.77,49.94,49.76,49.94,66459.76707252514,49.6787,49.8484,49.6687,49.8484,66459.7671
2024-09-19 15:50:00,49.92,49.93,49.76,49.9,162518.52832186338,49.8285,49.8384,49.6687,49.8085,162518.5283
2024-09-19 15:55:00,49.92,49.97,49.8,49.82,311832.98041291686,49.8285,49.8784,49.7087,49.7286,311832.9804
2024-09-20 09:30:00,49.3,49.74,49.1,49.74,485430.1217575436,49.2096,49.6488,49.01,49.6488,485430.1218
2024-09-20 09:35:00,49.82,49.98,49.71,49.81,32537.056643726835,49.7286,49.8883,49.6188,49.7187,32537.0566
2024-09-20 09:40:00,49.81,49.95,49.77,49.81,18305.98200105876,49.7187,49.8584,49.6787,49.7187,18305.982
2024-09-20 09:45:00,49.81,49.82,49.57,49.57,39017.99894123874,49.7187,49.7286,49.4791,49.4791,39017.9989
2024-09-20 09:50:00,49.57,49.68,49.5,49.57,22038.11540497617,49.4791,49.5889,49.4092,49.4791,22038.1154
2024-09-20 09:55:00,49.57,49.72,49.57,49.7,20753.043938591843,49.4791,49.6288,49.4791,49.6089,20753.0439
2024-09-20 10:00:00,49.7,49.85,49.64,49.85,25280.57173107464,49.6089,49.7586,49.549,49.7586,25280.5717
2024-09-20 10:05:00,49.88,49.88,49.74,49.78,10611.434621492852,49.7885,49.7885,49.6488,49.6887,10611.4346
2024-09-20 10:10:00,49.78,49.78,49.63,49.67,17988.353626257278,49.6887,49.6887,49.539,49.5789,17988.3536
2024-09-20 10:15:00,49.7,49.79,49.66,49.73,14228.427739544732,49.6089,49.6987,49.5689,49.6388,14228.4277
2024-09-20 10:20:00,49.75,49.81,49.71,49.8,11891.21228163049,49.6588,49.7187,49.6188,49.7087,11891.2123
2024-09-20 10:25:00,49.85,49.92,49.85,49.87,13323.186871360507,49.7586,49.8285,49.7586,49.7785,13323.1869
2024-09-20 10:30:00,49.88,49.91,49.79,49.84,30938.32715722604,49.7885,49.8185,49.6987,49.7486,30938.3272
2024-09-20 10:35:00,49.84,49.84,49.71,49.79,30198.517734250923,49.7486,49.7486,49.6188,49.6987,30198.5177
2024-09-20 10:40:00,49.79,49.81,49.73,49.73,18488.61831656961,49.6987,49.7187,49.6388,49.6388,18488.6183
2024-09-20 10:45:00,49.73,49.8,49.67,49.7,34332.980412916884,49.6388,49.7087,49.5789,49.6089,34332.9804
2024-09-20 10:50:00,49.69,49.73,49.62,49.7,101257.2789835892,49.5989,49.6388,49.529,49.6089,101257.279
2024-09-20 10:55:00,49.71,49.73,49.64,49.67,47374.27210164107,49.6188,49.6388,49.549,49.5789,47374.2721
2024-09-20 11:00:00,49.66,49.67,49.51,49.51,135267.3372154579,49.5689,49.5789,49.4192,49.4192,135267.3372
2024-09-20 11:05:00,49.53,49.61,49.39,49.41,39158.284806776064,49.4392,49.519,49.2994,49.3194,39158.2848
2024-09-20 11:10:00,49.39,49.48,49.34,49.37,100068.81948120696,49.2994,49.3893,49.2495,49.2795,100068.8195
2024-09-20 11:15:00,49.4,49.45,49.27,49.43,28896.241397564845,49.3094,49.3593,49.1796,49.3394,28896.2414
2024-09-20 11:20:00,49.43,49.52,49.43,49.5,32452.35574377977,49.3394,49.4292,49.3394,49.4092,32452.3557
2024-09-20 11:25:00,49.48,49.51,49.4,49.4,35549.232398094224,49.3893,49.4192,49.3094,49.3094,35549.2324
2024-09-20 11:30:00,49.39,49.51,49.36,49.49,29597.670725251453,49.2994,49.4192,49.2695,49.3992,29597.6707
2024-09-20 11:35:00,49.52,49.54,49.48,49.5,17640.28586553732,49.4292,49.4492,49.3893,49.4092,17640.2859
2024-09-20 11:40:00,49.48,49.63,49.45,49.59,17582.053996823714,49.3893,49.539,49.3593,49.4991,17582.054
2024-09-20 11:45:00,49.6,49.61,49.51,49.57,10293.806246691369,49.509,49.519,49.4192,49.4791,10293.8062
2024-09-20 11:50:00,49.59,49.61,49.5,49.5,18583.90682901005,49.4991,49.519,49.4092,49.4092,18583.9068
2024-09-20 11:55:00,49.51,49.6,49.51,49.55,14772.36633139227,49.4192,49.509,49.4192,49.4591,14772.3663
2024-09-20 12:00:00,49.54,49.66,49.54,49.62,10226.310217046055,49.4492,49.5689,49.4492,49.529,10226.3102
2024-09-20 12:05:00,49.58,49.7,49.58,49.66,10960.825833774485,49.4891,49.6089,49.4891,49.5689,10960.8258
2024-09-20 12:10:00,49.64,49.67,49.61,49.63,16492.853361566966,49.549,49.5789,49.519,49.539,16492.8534
2024-09-20 12:15:00,49.64,49.65,49.6,49.61,8951.826363155107,49.549,49.5589,49.509,49.519,8951.8264
2024-09-20 12:20:00,49.63,49.71,49.62,49.7,9663.843303335098,49.539,49.6188,49.529,49.6089,9663.8433
2024-09-20 12:25:00,49.71,49.71,49.67,49.7,5134.992059290629,49.6188,49.6188,49.5789,49.6089,5134.9921
2024-09-20 12:30:00,49.68,49.71,49.67,49.67,9272.101641079937,49.5889,49.6188,49.5789,49.5789,9272.1016
2024-09-20 12:35:00,49.67,49.73,49.66,49.73,7212.811011116992,49.5789,49.6388,49.5689,49.6388,7212.811
2024-09-20 12:40:00,49.73,49.75,49.69,49.73,11957.384859714131,49.6388,49.6588,49.5989,49.6388,11957.3849
2024-09-20 12:45:00,49.72,49.75,49.7,49.73,5307.040762308099,49.6288,49.6588,49.6089,49.6388,5307.0408
2024-09-20 12:50:00,49.74,49.79,49.73,49.75,16512.70513499206,49.6488,49.6987,49.6388,49.6588,16512.7051
2024-09-20 12:55:00,49.75,49.82,49.75,49.81,16154.049761778717,49.6588,49.7286,49.6588,49.7187,16154.0498
2024-09-20 13:00:00,49.81,49.89,49.8,49.82,17627.05134992059,49.7187,49.7985,49.7087,49.7286,17627.0513
2024-09-20 13:05:00,49.83,49.9,49.82,49.83,7432.503970354684,49.7386,49.8085,49.7286,49.7386,7432.504
2024-09-20 13:10:00,49.82,49.88,49.81,49.86,6772.101641079936,49.7286,49.7885,49.7187,49.7686,6772.1016
2024-09-20 13:15:00,49.86,49.88,49.85,49.86,6811.805187930121,49.7686,49.7885,49.7586,49.7686,6811.8052
2024-09-20 13:20:00,49.87,49.87,49.74,49.74,53913.44626786659,49.7785,49.7785,49.6488,49.6488,53913.4463
2024-09-20 13:25:00,49.76,49.83,49.74,49.76,9170.195870831129,49.6687,49.7386,49.6488,49.6687,9170.1959
2024-09-20 13:30:00,49.76,49.91,49.76,49.87,8295.394388565377,49.6687,49.8185,49.6687,49.7785,8295.3944
2024-09-20 13:35:00,49.86,49.93,49.86,49.88,16334.039174166224,49.7686,49.8384,49.7686,49.7885,16334.0392
2024-09-20 13:40:00,49.88,49.9,49.85,49.85,9559.29062996294,49.7885,49.8085,49.7586,49.7586,9559.2906
2024-09-20 13:45:00,49.85,49.86,49.81,49.83,11817.098994176811,49.7586,49.7686,49.7187,49.7386,11817.099
2024-09-20 13:50:00,49.82,49.83,49.74,49.74,17407.358390682897,49.7286,49.7386,49.6488,49.6488,17407.3584
2024-09-20 13:55:00,49.74,49.74,49.68,49.7,8303.335097935415,49.6488,49.6488,49.5889,49.6089,8303.3351
2024-09-20 14:00:00,49.7,49.71,49.64,49.67,11978.5600847009,49.6089,49.6188,49.549,49.5789,11978.5601
2024-09-20 14:05:00,49.67,49.73,49.66,49.66,8524.351508734779,49.5789,49.6388,49.5689,49.5689,8524.3515
2024-09-20 14:10:00,49.69,49.73,49.67,49.71,11851.508734780306,49.5989,49.6388,49.5789,49.6188,11851.5087
2024-09-20 14:15:00,49.7,49.73,49.67,49.73,6271.836950767601,49.6089,49.6388,49.5789,49.6388,6271.837
2024-09-20 14:20:00,49.73,49.73,49.6,49.64,20487.030174695603,49.6388,49.6388,49.509,49.549,20487.0302
2024-09-20 14:25:00,49.64,49.67,49.62,49.67,51846.214928533605,49.549,49.5789,49.529,49.5789,51846.2149
2024-09-20 14:30:00,49.66,49.67,49.59,49.64,12097.670725251452,49.5689,49.5789,49.4991,49.549,12097.6707
2024-09-20 14:35:00,49.65,49.72,49.64,49.72,14331.656961355213,49.5589,49.6288,49.549,49.6288,14331.657
2024-09-20 14:40:00,49.71,49.79,49.7,49.78,14798.835362625729,49.6188,49.6987,49.6089,49.6887,14798.8354
2024-09-20 14:45:00,49.79,49.84,49.76,49.83,21807.8348332451,49.6987,49.7486,49.6687,49.7386,21807.8348
2024-09-20 14:50:00,49.83,49.93,49.82,49.84,24000.794070937,49.7386,49.8384,49.7286,49.7486,24000.7941
2024-09-20 14:55:00,49.85,49.89,49.79,49.88,13095.553202752775,49.7586,49.7985,49.6987,49.7885,13095.5532
2024-09-20 15:00:00,49.88,49.89,49.83,49.85,16994.441503440972,49.7885,49.7985,49.7386,49.7586,16994.4415
2024-09-20 15:05:00,49.85,49.87,49.82,49.85,9200.6352567496,49.7586,49.7785,49.7286,49.7586,9200.6353
2024-09-20 15:10:00,49.85,49.95,49.85,49.94,44401.79989412387,49.7586,49.8584,49.7586,49.8484,44401.7999
2024-09-20 15:15:00,49.94,50.09,49.94,50.06,49649.28533615669,49.8484,49.9981,49.8484,49.9682,49649.2853
2024-09-20 15:20:00,50.06,50.17,50.04,50.05,36835.62731604023,49.9682,50.078,49.9482,49.9582,36835.6273
2024-09-20 15:25:00,50.08,50.16,50.05,50.16,21880.624669137105,49.9882,50.068,49.9582,50.068,21880.6247
2024-09-20 15:30:00,50.16,50.25,50.13,50.23,108577.28957120168,50.068,50.1578,50.0381,50.1379,108577.2896
2024-09-20 15:35:00,50.22,50.22,50.08,50.18,155330.86289041818,50.1279,50.1279,49.9882,50.088,155330.8629
2024-09-20 15:40:00,50.17,50.17,50.01,50.05,78553.46744309158,50.078,50.078,49.9183,49.9582,78553.4674
2024-09-20 15:45:00,50.05,50.12,50.04,50.12,52579.40709370036,49.9582,50.0281,49.9482,50.0281,52579.4071
2024-09-20 15:50:00,50.12,50.32,50.11,50.29,158530.9687665431,50.0281,50.2277,50.0181,50.1978,158530.9688
2024-09-20 15:55:00,50.27,50.53,50.22,50.45,744460.0317628374,50.1778,50.4373,50.1279,50.3575,744460.0318
2024-09-23 09:30:00,50.65,50.88,50.44,50.73,139666.49020645843,50.5571,50.7867,50.3475,50.637,139666.4902
2024-09-23 09:35:00,50.65,50.78,50.49,50.6,87739.54473266278,50.5571,50.6869,50.3974,50.5072,87739.5447
2024-09-23 09:40:00,50.63,50.75,50.58,50.63,29511.64637374272,50.5372,50.6569,50.4872,50.5372,29511.6464
2024-09-23 09:45:00,50.63,50.78,50.44,50.7,41230.80995235574,50.5372,50.6869,50.3475,50.607,41230.81
2024-09-23 09:50:00,50.72,50.72,50.44,50.47,52593.96506087876,50.627,50.627,50.3475,50.3774,52593.9651
2024-09-23 09:55:00,50.49,50.56,50.47,50.47,38954.47326627845,50.3974,50.4673,50.3774,50.3774,38954.4733
2024-09-23 10:00:00,50.47,50.59,50.43,50.5,35938.32715722604,50.3774,50.4972,50.3375,50.4074,35938.3272
2024-09-23 10:05:00,50.5,50.6,50.49,50.55,31831.65696135521,50.4074,50.5072,50.3974,50.4573,31831.657
2024-09-23 10:10:00,50.53,50.6,50.46,50.46,30397.03546850185,50.4373,50.5072,50.3675,50.3675,30397.0355
2024-09-23 10:15:00,50.47,50.61,50.38,50.59,43147.167813658016,50.3774,50.5172,50.2876,50.4972,43147.1678
2024-09-23 10:20:00,50.6,50.81,50.57,50.78,20348.06776071996,50.5072,50.7168,50.4773,50.6869,20348.0678
2024-09-23 10:25:00,50.77,50.77,50.66,50.7,14114.610905240866,50.6769,50.6769,50.5671,50.607,14114.6109
2024-09-23 10:30:00,50.71,50.72,50.54,50.54,50790.10058231868,50.617,50.627,50.4473,50.4473,50790.1006
2024-09-23 10:35:00,50.54,50.59,50.45,50.46,20189.253573319213,50.4473,50.4972,50.3575,50.3675,20189.2536
2024-09-23 10:40:00,50.46,50.56,50.43,50.56,14372.683959767071,50.3675,50.4673,50.3375,50.4673,14372.684
2024-09-23 10:45:00,50.56,50.57,50.48,50.5,11514.02858655373,50.4673,50.4773,50.3874,50.4074,11514.0286
2024-09-23 10:50:00,50.5,50.59,50.5,50.59,9092.11222869243,50.4074,50.4972,50.4074,50.4972,9092.1122
2024-09-23 10:55:00,50.59,50.59,50.5,50.51,21148.755955532022,50.4972,50.4972,50.4074,50.4174,21148.756
2024-09-23 11:00:00,50.5,50.52,50.35,50.41,18197.458973001587,50.4074,50.4274,50.2577,50.3176,18197.459
2024-09-23 11:05:00,50.38,50.44,50.38,50.44,9430.915828480676,50.2876,50.3475,50.2876,50.3475,9430.9158
2024-09-23 11:10:00,50.44,50.53,50.44,50.48,5694.812069878241,50.3475,50.4373,50.3475,50.3874,5694.8121
2024-09-23 11:15:00,50.47,50.47,50.41,50.41,4763.102170460561,50.3774,50.3774,50.3176,50.3176,4763.1022
2024-09-23 11:20:00,50.41,50.5,50.41,50.5,12257.808364213868,50.3176,50.4074,50.3176,50.4074,12257.8084
2024-09-23 11:25:00,50.55,50.56,50.48,50.48,17497.353096876654,50.4573,50.4673,50.3874,50.3874,17497.3531
2024-09-23 11:30:00,50.5,50.56,50.47,50.5,10304.393859184753,50.4074,50.4673,50.3774,50.4074,10304.3939
2024-09-23 11:35:00,50.5,50.56,50.49,50.5,7994.970884065642,50.4074,50.4673,50.3974,50.4074,7994.9709
2024-09-23 11:40:00,50.55,50.58,50.49,50.52,15873.478030704076,50.4573,50.4872,50.3974,50.4274,15873.478
2024-09-23 11:45:00,50.52,50.59,50.52,50.57,7560.878771836949,50.4274,50.4972,50.4274,50.4773,7560.8788
2024-09-23 11:50:00,50.56,50.63,50.56,50.61,10005.29380624669,50.4673,50.5372,50.4673,50.5172,10005.2938
2024-09-23 11:55:00,50.61,50.63,50.53,50.55,14066.966649020644,50.5172,50.5372,50.4373,50.4573,14066.9666
2024-09-23 12:00:00,50.51,50.54,50.5,50.53,7568.819481206987,50.4174,50.4473,50.4074,50.4373,7568.8195
2024-09-23 12:05:00,50.53,50.53,50.41,50.41,28426.416093170985,50.4373,50.4373,50.3176,50.3176,28426.4161
2024-09-23 12:10:00,50.41,50.43,50.29,50.36,10187.930121757545,50.3176,50.3375,50.1978,50.2676,10187.9301
2024-09-23 12:15:00,50.29,50.39,50.29,50.35,5075.436739015351,50.1978,50.2976,50.1978,50.2577,5075.4367
2024-09-23 12:20:00,50.33,50.37,50.32,50.35,3304.658549497088,50.2377,50.2776,50.2277,50.2577,3304.6585
2024-09-23 12:25:00,50.36,50.37,50.33,50.35,20460.561143462142,50.2676,50.2776,50.2377,50.2577,20460.5611
2024-09-23 12:30:00,50.34,50.35,50.25,50.32,15243.5150873478,50.2477,50.2577,50.1578,50.2277,15243.5151
2024-09-23 12:35:00,50.35,50.35,50.28,50.29,7964.5314981471665,50.2577,50.2577,50.1878,50.1978,7964.5315
2024-09-23 12:40:00,50.31,50.4,50.3,50.37,9396.506087877182,50.2177,50.3076,50.2078,50.2776,9396.5061
2024-09-23 12:45:00,50.35,50.41,50.32,50.4,8421.122286924297,50.2577,50.3176,50.2277,50.3076,8421.1223
2024-09-23 12:50:00,50.41,50.42,50.35,50.38,5611.434621492853,50.3176,50.3275,50.2577,50.2876,5611.4346
2024-09-23 12:55:00,50.36,50.38,50.35,50.36,5414.240338803599,50.2676,50.2876,50.2577,50.2676,5414.2403
2024-09-23 13:00:00,50.35,50.36,50.28,50.35,30095.28851244044,50.2577,50.2676,50.1878,50.2577,30095.2885
2024-09-23 13:05:00,50.36,50.41,50.29,50.33,51552.40868184224,50.2676,50.3176,50.1978,50.2377,51552.4087
2024-09-23 13:10:00,50.32,50.36,50.3,50.33,11425.35733192165,50.2277,50.2676,50.2078,50.2377,11425.3573
2024-09-23 13:15:00,50.34,50.37,50.32,50.35,14077.554261514028,50.2477,50.2776,50.2277,50.2577,14077.5543
2024-09-23 13:20:00,50.38,50.4,50.32,50.35,7865.272631021704,50.2876,50.3076,50.2277,50.2577,7865.2726
2024-09-23 13:25:00,50.33,50.38,50.33,50.37,6015.08734780307,50.2377,50.2876,50.2377,50.2776,6015.0873
2024-09-23 13:30:00,50.35,50.41,50.35,50.39,6077.289571201693,50.2577,50.3176,50.2577,50.2976,6077.2896
2024-09-23 13:35:00,50.39,50.41,50.3,50.3,68279.5129698253,50.2976,50.3176,50.2078,50.2078,68279.513
2024-09-23 13:40:00,50.3,50.37,50.25,50.25,31880.624669137105,50.2078,50.2776,50.1578,50.1578,31880.6247
2024-09-23 13:45:00,50.25,50.32,50.25,50.31,7102.964531498146,50.1578,50.2277,50.1578,50.2177,7102.9645
2024-09-23 13:50:00,50.32,50.36,50.3,50.3,6752.249867654843,50.2277,50.2676,50.2078,50.2078,6752.2499
2024-09-23 13:55:00,50.29,50.33,50.28,50.33,7177.077818951825,50.1978,50.2377,50.1878,50.2377,7177.0778
2024-09-23 14:00:00,50.32,50.33,50.27,50.27,9306.51138168343,50.2277,50.2377,50.1778,50.1778,9306.5114
2024-09-23 14:05:00,50.25,50.3,50.24,50.28,9553.99682371625,50.1578,50.2078,50.1479,50.1878,9553.9968
2024-09-23 14:10:00,50.29,50.32,50.25,50.29,16085.230280571728,50.1978,50.2277,50.1578,50.1978,16085.2303
2024-09-23 14:15:00,50.26,50.31,50.26,50.29,12136.050820539967,50.1678,50.2177,50.1678,50.1978,12136.0508
2024-09-23 14:20:00,50.29,50.35,50.29,50.34,8381.418740074112,50.1978,50.2577,50.1978,50.2477,8381.4187
2024-09-23 14:25:00,50.34,50.37,50.29,50.35,14915.299100052936,50.2477,50.2776,50.1978,50.2577,14915.2991
2024-09-23 14:30:00,50.35,50.35,50.29,50.3,10636.580201164636,50.2577,50.2577,50.1978,50.2078,10636.5802
2024-09-23 14:35:00,50.31,50.32,50.27,50.29,10579.671784012704,50.2177,50.2277,50.1778,50.1978,10579.6718
2024-09-23 14:40:00,50.28,50.39,50.26,50.34,64927.21016410799,50.1878,50.2976,50.1678,50.2477,64927.2102
2024-09-23 14:45:00,50.33,50.38,50.28,50.29,15006.617257808362,50.2377,50.2876,50.1878,50.1978,15006.6173
2024-09-23 14:50:00,50.29,50.31,50.27,50.27,9522.233986236102,50.1978,50.2177,50.1778,50.1778,9522.234
2024-09-23 14:55:00,50.28,50.31,50.28,50.28,6697.988353626256,50.1878,50.2177,50.1878,50.1878,6697.9884
2024-09-23 15:00:00,50.28,50.3,50.25,50.25,28487.29486500793,50.1878,50.2078,50.1578,50.1578,28487.2949
2024-09-23 15:05:00,50.25,50.3,50.24,50.25,14309.158284806774,50.1578,50.2078,50.1479,50.1578,14309.1583
2024-09-23 15:10:00,50.26,50.29,50.24,50.27,9408.417151932235,50.1678,50.1978,50.1479,50.1778,9408.4172
2024-09-23 15:15:00,50.27,50.32,50.26,50.29,12969.825304393857,50.1778,50.2277,50.1678,50.1978,12969.8253
2024-09-23 15:20:00,50.3,50.32,50.26,50.28,15267.337215457912,50.2078,50.2277,50.1678,50.1878,15267.3372
2024-09-23 15:25:00,50.27,50.3,50.26,50.28,22253.83800952885,50.1778,50.2078,50.1678,50.1878,22253.838
2024-09-23 15:30:00,50.28,50.29,50.25,50.29,21531.23345685548,50.1878,50.1978,50.1578,50.1978,21531.2335
2024-09-23 15:35:00,50.29,50.29,50.19,50.2,80562.46691371094,50.1978,50.1978,50.098,50.1079,80562.4669
2024-09-23 15:40:00,50.2,50.2,50.12,50.14,22887.77130757014,50.1079,50.1079,50.0281,50.0481,22887.7713
2024-09-23 15:45:00,50.13,50.19,50.13,50.19,29142.403388036,50.0381,50.098,50.0381,50.098,29142.4034
2024-09-23 15:50:00,50.2,50.22,50.08,50.15,42056.64372683959,50.1079,50.1279,49.9882,50.058,42056.6437
2024-09-23 15:55:00,50.13,50.13,50.09,50.09,113590.5240868184,50.0381,50.0381,49.9981,49.9981,113590.5241
2024-09-24 09:30:00,50.09,50.52,49.76,49.98,65156.16728427738,49.9981,50.4274,49.6687,49.8883,65156.1673
2024-09-24 09:35:00,49.98,50.0,49.18,49.22,121085.23028057172,49.8883,49.9083,49.0898,49.1297,121085.2303
2024-09-24 09:40:00,49.26,49.36,49.11,49.12,206310.2170460561,49.1697,49.2695,49.0199,49.0299,206310.217
2024-09-24 09:45:00,49.2,49.21,48.82,48.89,233067.7607199576,49.1098,49.1198,48.7305,48.8003,233067.7607
2024-09-24 09:50:00,48.89,49.14,48.84,48.9,137417.94600317627,48.8003,49.0499,48.7504,48.8103,137417.946
2024-09-24 09:55:00,48.92,48.99,48.68,48.8,123958.44362096346,48.8303,48.9002,48.5907,48.7105,123958.4436
2024-09-24 10:00:00,48.8,48.86,48.5,48.55,48475.38380095288,48.7105,48.7704,48.4111,48.461,48475.3838
2024-09-24 10:05:00,48.56,48.99,48.55,48.94,97687.93012175753,48.4709,48.9002,48.461,48.8503,97687.9301
2024-09-24 10:10:00,48.93,49.23,48.86,49.19,113485.97141344626,48.8403,49.1397,48.7704,49.0998,113485.9714
2024-09-24 10:15:00,49.18,49.24,49.08,49.08,117366.33139227102,49.0898,49.1497,48.99,48.99,117366.3314
2024-09-24 10:20:00,49.1,49.2,48.87,49.19,73614.34621492852,49.01,49.1098,48.7804,49.0998,73614.3462
2024-09-24 10:25:00,49.17,49.24,49.1,49.17,86957.38485971412,49.0798,49.1497,49.01,49.0798,86957.3849
2024-09-24 10:30:00,49.17,49.3,48.99,49.1,103665.96082583375,49.0798,49.2096,48.9002,49.01,103665.9608
2024-09-24 10:35:00,49.1,49.13,48.99,49.05,58594.49444150343,49.01,49.0399,48.9002,48.96,58594.4944
2024-09-24 10:40:00,49.07,49.13,48.96,49.11,63073.05452620433,48.98,49.0399,48.8702,49.0199,63073.0545
2024-09-24 10:45:00,49.11,49.26,49.1,49.2,112089.7300158814,49.0199,49.1697,49.01,49.1098,112089.73
2024-09-24 10:50:00,49.2,49.49,49.19,49.4,82576.76019057701,49.1098,49.3992,49.0998,49.3094,82576.7602
2024-09-24 10:55:00,49.4,49.63,49.36,49.62,76739.0153520381,49.3094,49.539,49.2695,49.529,76739.0154
2024-09-24 11:00:00,49.62,49.82,49.61,49.82,49900.74113287453,49.529,49.7286,49.519,49.7286,49900.7411
2024-09-24 11:05:00,49.81,49.88,49.79,49.81,51537.85071466384,49.7187,49.7885,49.6987,49.7187,51537.8507
2024-09-24 11:10:00,49.8,49.95,49.8,49.91,46380.35997882477,49.7087,49.8584,49.7087,49.8185,46380.36
2024-09-24 11:15:00,49.9,50.01,49.9,50.01,36883.27157226045,49.8085,49.9183,49.8085,49.9183,36883.2716
2024-09-24 11:20:00,50.01,50.02,49.91,49.98,72323.98094229751,49.9183,49.9283,49.8185,49.8883,72323.9809
2024-09-24 11:25:00,49.97,49.98,49.77,49.82,60222.33986236103,49.8784,49.8883,49.6787,49.7286,60222.3399
2024-09-24 11:30:00,49.82,50.16,49.81,50.16,79452.09105346743,49.7286,50.068,49.7187,50.068,79452.0911
2024-09-24 11:35:00,50.14,50.18,49.91,50.04,58819.48120698782,50.0481,50.088,49.8185,49.9482,58819.4812
2024-09-24 11:40:00,50.04,50.19,50.01,50.18,59588.40656431974,49.9482,50.098,49.9183,50.088,59588.4066
2024-09-24 11:45:00,50.2,50.29,50.18,50.29,32347.80307040762,50.1079,50.1978,50.088,50.1978,32347.8031
2024-09-24 11:50:00,50.34,50.41,50.22,50.31,53965.06087877183,50.2477,50.3176,50.1279,50.2177,53965.0609
2024-09-24 11:55:00,50.32,50.32,50.22,50.25,25750.397035468497,50.2277,50.2277,50.1279,50.1578,25750.397
2024-09-24 12:00:00,50.23,50.29,50.17,50.24,41859.44944415034,50.1379,50.1978,50.078,50.1479,41859.4494
2024-09-24 12:05:00,50.24,50.29,50.22,50.25,24392.53573319216,50.1479,50.1978,50.1279,50.1578,24392.5357
2024-09-24 12:10:00,50.25,50.27,50.1,50.13,50882.74219163578,50.1578,50.1778,50.0081,50.0381,50882.7422
2024-09-24 12:15:00,50.12,50.12,49.96,49.99,29565.907887771304,50.0281,50.0281,49.8684,49.8983,29565.9079
2024-09-24 12:20:00,50.01,50.13,50.0,50.08,39731.33933298041,49.9183,50.0381,49.9083,49.9882,39731.3393
2024-09-24 12:25:00,50.09,50.1,50.01,50.05,25137.638962413974,49.9981,50.0081,49.9183,49.9582,25137.639
2024-09-24 12:30:00,50.04,50.11,50.01,50.08,29306.511381683427,49.9482,50.0181,49.9183,49.9882,29306.5114
2024-09-24 12:35:00,50.07,50.13,50.04,50.1,32214.134462678663,49.9782,50.0381,49.9482,50.0081,32214.1345
2024-09-24 12:40:00,50.1,50.11,50.02,50.04,31879.30121757544,50.0081,50.0181,49.9283,49.9482,31879.3012
2024-09-24 12:45:00,50.04,50.13,50.04,50.07,44925.88671254632,49.9482,50.0381,49.9482,49.9782,44925.8867
2024-09-24 12:50:00,50.06,50.16,50.04,50.09,31041.556379036523,49.9682,50.068,49.9482,49.9981,31041.5564
2024-09-24 12:55:00,50.1,50.11,50.04,50.09,21596.082583377447,50.0081,50.0181,49.9482,49.9981,21596.0826
2024-09-24 13:00:00,50.08,50.15,50.07,50.13,28632.87453679195,49.9882,50.058,49.9782,50.0381,28632.8745
2024-09-24 13:05:00,50.14,50.19,50.11,50.15,41772.10164107993,50.0481,50.098,50.0181,50.058,41772.1016
2024-09-24 13:10:00,50.16,50.18,50.01,50.04,38652.72631021704,50.068,50.088,49.9183,49.9482,38652.7263
2024-09-24 13:15:00,50.04,50.08,50.01,50.07,29253.57331921652,49.9482,49.9882,49.9183,49.9782,29253.5733
2024-09-24 13:20:00,50.07,50.09,50.0,50.06,20845.685547908943,49.9782,49.9981,49.9083,49.9682,20845.6855
2024-09-24 13:25:00,50.07,50.1,50.03,50.09,25105.876124933824,49.9782,50.0081,49.9383,49.9981,25105.8761
2024-09-24 13:30:00,50.07,50.09,50.01,50.05,44015.3520381154,49.9782,49.9981,49.9183,49.9582,44015.352
2024-09-24 13:35:00,50.06,50.08,49.91,49.98,53163.04923239809,49.9682,49.9882,49.8185,49.8883,53163.0492
2024-09-24 13:40:00,50.0,50.07,49.99,50.05,26037.586024351505,49.9083,49.9782,49.8983,49.9582,26037.586
2024-09-24 13:45:00,50.04,50.06,49.95,50.01,26741.662255161456,49.9482,49.9682,49.8584,49.9183,26741.6623
2024-09-24 13:50:00,50.01,50.07,50.01,50.03,28896.241397564845,49.9183,49.9782,49.9183,49.9383,28896.2414
2024-09-24 13:55:00,50.04,50.04,49.98,49.99,30803.33509793541,49.9482,49.9482,49.8883,49.8983,30803.3351
2024-09-24 14:00:00,50.0,50.06,49.98,50.04,28594.49444150344,49.9083,49.9682,49.8883,49.9482,28594.4944
2024-09-24 14:05:00,50.04,50.05,49.94,49.96,26879.30121757544,49.9482,49.9582,49.8484,49.8684,26879.3012
2024-09-24 14:10:00,49.96,50.01,49.9,49.99,28699.0471148756,49.8684,49.9183,49.8085,49.8983,28699.0471
2024-09-24 14:15:00,49.99,50.07,49.91,50.04,57259.13181577554,49.8983,49.9782,49.8185,49.9482,57259.1318
2024-09-24 14:20:00,50.04,50.16,50.03,50.16,31762.837480148224,49.9482,50.068,49.9383,50.068,31762.8375
2024-09-24 14:25:00,50.16,50.17,50.0,50.05,35636.58020116463,50.068,50.078,49.9083,49.9582,35636.5802
2024-09-24 14:30:00,50.04,50.12,49.95,50.1,39711.48755955532,49.9482,50.0281,49.8584,50.0081,39711.4876
2024-09-24 14:35:00,50.1,50.21,50.09,50.21,22227.36897829539,50.0081,50.1179,49.9981,50.1179,22227.369
2024-09-24 14:40:00,50.2,50.22,50.01,50.07,40847.00899947061,50.1079,50.1279,49.9183,49.9782,40847.009
2024-09-24 14:45:00,50.07,50.07,50.0,50.03,23024.08681842244,49.9782,49.9782,49.9083,49.9383,23024.0868
2024-09-24 14:50:00,50.01,50.09,50.01,50.08,30819.21651667549,49.9183,49.9981,49.9183,49.9882,30819.2165
2024-09-24 14:55:00,50.08,50.08,49.99,50.02,29733.98623610376,49.9882,49.9882,49.8983,49.9283,29733.9862
2024-09-24 15:00:00,50.02,50.08,49.98,50.08,31619.90471148756,49.9283,49.9882,49.8883,49.9882,31619.9047
2024-09-24 15:05:00,50.08,50.09,50.02,50.05,35692.165166754894,49.9882,49.9981,49.9283,49.9582,35692.1652
2024-09-24 15:10:00,50.05,50.07,49.98,50.07,37662.78454208576,49.9582,49.9782,49.8883,49.9782,37662.7845
2024-09-24 15:15:00,50.06,50.08,50.01,50.07,34956.32609846479,49.9682,49.9882,49.9183,49.9782,34956.3261
2024-09-24 15:20:00,50.07,50.07,50.02,50.04,40809.95235574377,49.9782,49.9782,49.9283,49.9482,40809.9524
2024-09-24 15:25:00,50.04,50.16,49.99,50.1,195354.68501852828,49.9482,50.068,49.8983,50.0081,195354.685
2024-09-24 15:30:00,50.11,50.25,50.08,50.23,79028.58655373212,50.0181,50.1578,49.9882,50.1379,79028.5866
2024-09-24 15:35:00,50.23,50.34,50.22,50.29,85735.8390682901,50.1379,50.2477,50.1279,50.1978,85735.8391
2024-09-24 15:40:00,50.29,50.32,50.21,50.24,149183.43038644784,50.1978,50.2277,50.1179,50.1479,149183.4304
2024-09-24 15:45:00,50.23,50.35,50.19,50.32,96012.44044467973,50.1379,50.2577,50.098,50.2277,96012.4404
2024-09-24 15:50:00,50.32,50.39,50.23,50.23,218873.7427210164,50.2277,50.2976,50.1379,50.1379,218873.7427
2024-09-24 15:55:00,50.21,50.25,50.1,50.21,407181.0481736368,50.1179,50.1578,50.0081,50.1179,407181.0482
2024-09-25 09:30:00,49.8,50.13,49.31,49.93,121302.27633668606,49.7087,50.0381,49.2196,49.8384,121302.2763
2024-09-25 09:35:00,49.93,50.01,49.7,49.81,25784.806776072,49.8384,49.9183,49.6089,49.7187,25784.8068
2024-09-25 09:40:00,49.82,50.04,49.67,49.76,45279.24827951296,49.7286,49.9482,49.5789,49.6687,45279.2483
2024-09-25 09:45:00,49.78,49.87,49.67,49.79,63741.39756484912,49.6887,49.7785,49.5789,49.6987,63741.3976
2024-09-25 09:50:00,49.78,49.87,49.73,49.83,35850.97935415564,49.6887,49.7785,49.6388,49.7386,35850.9794
2024-09-25 09:55:00,49.82,49.94,49.68,49.89,58669.93118051878,49.7286,49.8484,49.5889,49.7985,58669.9312
2024-09-25 10:00:00,49.89,49.95,49.87,49.94,69322.39280042349,49.7985,49.8584,49.7785,49.8484,69322.3928
2024-09-25 10:05:00,49.93,49.99,49.9,49.95,12881.154049761775,49.8384,49.8983,49.8085,49.8584,12881.154
2024-09-25 10:10:00,49.94,50.01,49.91,49.98,16827.686606670195,49.8484,49.9183,49.8185,49.8883,16827.6866
2024-09-25 10:15:00,49.98,50.03,49.94,50.03,22906.29962943356,49.8883,49.9383,49.8484,49.9383,22906.2996
2024-09-25 10:20:00,50.02,50.11,50.0,50.02,28553.46744309158,49.9283,50.0181,49.9083,49.9283,28553.4674
2024-09-25 10:25:00,50.02,50.03,49.87,49.92,21917.681312863948,49.9283,49.9383,49.7785,49.8285,21917.6813
2024-09-25 10:30:00,49.94,49.97,49.91,49.93,15919.798835362624,49.8484,49.8784,49.8185,49.8384,15919.7988
2024-09-25 10:35:00,49.94,50.06,49.94,50.06,36381.683430386445,49.8484,49.9682,49.8484,49.9682,36381.6834
2024-09-25 10:40:00,50.05,50.1,50.0,50.07,22889.09475913181,49.9582,50.0081,49.9083,49.9782,22889.0948
2024-09-25 10:45:00,50.07,50.07,49.92,49.95,24419.00476442562,49.9782,49.9782,49.8285,49.8584,24419.0048
2024-09-25 10:50:00,49.94,49.98,49.87,49.95,24228.427739544728,49.8484,49.8883,49.7785,49.8584,24228.4277
2024-09-25 10:55:00,49.95,49.96,49.88,49.88,25786.130227633665,49.8584,49.8684,49.7885,49.7885,25786.1302
2024-09-25 11:00:00,49.89,49.95,49.88,49.94,25068.819481206985,49.7985,49.8584,49.7885,49.8484,25068.8195
2024-09-25 11:05:00,49.94,49.96,49.9,49.92,23583.90682901005,49.8484,49.8684,49.8085,49.8285,23583.9068
2024-09-25 11:10:00,49.92,50.01,49.92,49.97,38190.841715193215,49.8285,49.9183,49.8285,49.8784,38190.8417
2024-09-25 11:15:00,49.95,50.03,49.9,49.95,50651.13816834303,49.8584,49.9383,49.8085,49.8584,50651.1382
2024-09-25 11:20:00,49.96,49.98,49.86,49.87,28742.7210164108,49.8684,49.8883,49.7686,49.7785,28742.721
2024-09-25 11:25:00,49.86,49.87,49.76,49.76,26204.34092112228,49.7686,49.7785,49.6687,49.6687,26204.3409
2024-09-25 11:30:00,49.76,49.82,49.73,49.78,34867.65484383271,49.6687,49.7286,49.6388,49.6887,34867.6548
2024-09-25 11:35:00,49.79,49.86,49.77,49.83,22948.65007940709,49.6987,49.7686,49.6787,49.7386,22948.6501
2024-09-25 11:40:00,49.85,49.88,49.78,49.82,20300.423504499733,49.7586,49.7885,49.6887,49.7286,20300.4235
2024-09-25 11:45:00,49.82,49.83,49.73,49.76,15251.45579671784,49.7286,49.7386,49.6388,49.6687,15251.4558
2024-09-25 11:50:00,49.76,49.76,49.6,49.7,81389.62413975647,49.6687,49.6687,49.509,49.6089,81389.6241
2024-09-25 11:55:00,49.7,49.71,49.6,49.7,48635.52143991529,49.6089,49.6188,49.509,49.6089,48635.5214
2024-09-25 12:00:00,49.69,49.7,49.58,49.66,27305.452620434087,49.5989,49.6089,49.4891,49.5689,27305.4526
2024-09-25 12:05:00,49.65,49.68,49.61,49.67,14620.169401799893,49.5589,49.5889,49.519,49.5789,14620.1694
2024-09-25 12:10:00,49.69,49.76,49.68,49.75,18720.22233986236,49.5989,49.6687,49.5889,49.6588,18720.2223
2024-09-25 12:15:00,49.75,49.85,49.75,49.79,23758.60243515087,49.6588,49.7586,49.6588,49.6987,23758.6024
2024-09-25 12:20:00,49.81,49.82,49.78,49.81,16009.793541556375,49.7187,49.7286,49.6887,49.7187,16009.7935
2024-09-25 12:25:00,49.81,49.82,49.72,49.73,13381.418740074112,49.7187,49.7286,49.6288,49.6388,13381.4187
2024-09-25 12:30:00,49.73,49.73,49.61,49.73,34564.58443620963,49.6388,49.6388,49.519,49.6388,34564.5844
2024-09-25 12:35:00,49.72,49.76,49.69,49.76,13291.424033880356,49.6288,49.6687,49.5989,49.6687,13291.424
2024-09-25 12:40:00,49.76,49.8,49.73,49.76,31278.45420857596,49.6687,49.7087,49.6388,49.6687,31278.4542
2024-09-25 12:45:00,49.75,49.76,49.7,49.7,18312.59925886712,49.6588,49.6687,49.6089,49.6089,18312.5993
2024-09-25 12:50:00,49.7,49.77,49.69,49.72,118830.0688194812,49.6089,49.6787,49.5989,49.6288,118830.0688
2024-09-25 12:55:00,49.71,49.72,49.64,49.64,14111.96400211752,49.6188,49.6288,49.549,49.549,14111.964
2024-09-25 13:00:00,49.64,49.64,49.54,49.61,26081.25992588671,49.549,49.549,49.4492,49.519,26081.2599
2024-09-25 13:05:00,49.59,49.73,49.57,49.67,40415.56379036527,49.4991,49.6388,49.4791,49.5789,40415.5638
2024-09-25 13:10:00,49.67,49.67,49.58,49.65,11459.767072525145,49.5789,49.5789,49.4891,49.5589,11459.7671
2024-09-25 13:15:00,49.64,49.7,49.62,49.68,14743.250397035466,49.549,49.6089,49.529,49.5889,14743.2504
2024-09-25 13:20:00,49.67,49.69,49.61,49.69,20191.90047644256,49.5789,49.5989,49.519,49.5989,20191.9005
2024-09-25 13:25:00,49.7,49.77,49.69,49.73,16328.745367919531,49.6089,49.6787,49.5989,49.6388,16328.7454
2024-09-25 13:30:00,49.73,49.75,49.68,49.68,4702.22339862361,49.6388,49.6588,49.5889,49.5889,4702.2234
2024-09-25 13:35:00,49.67,49.76,49.62,49.74,15644.520910534671,49.5789,49.6687,49.529,49.6488,15644.5209
2024-09-25 13:40:00,49.72,49.73,49.68,49.72,5570.407623080994,49.6288,49.6388,49.5889,49.6288,5570.4076
2024-09-25 13:45:00,49.7,49.76,49.64,49.72,21463.73742721016,49.6089,49.6687,49.549,49.6288,21463.7374
2024-09-25 13:50:00,49.73,49.88,49.71,49.88,39249.60296453149,49.6388,49.7885,49.6188,49.7885,39249.603
2024-09-25 13:55:00,49.88,49.99,49.85,49.98,13941.238750661723,49.7885,49.8983,49.7586,49.8883,13941.2388
2024-09-25 14:00:00,49.98,50.03,49.93,49.97,16643.726839597668,49.8883,49.9383,49.8384,49.8784,16643.7268
2024-09-25 14:05:00,49.97,50.01,49.89,49.94,12022.233986236102,49.8784,49.9183,49.7985,49.8484,12022.234
2024-09-25 14:10:00,49.93,49.98,49.82,49.82,19371.3605082054,49.8384,49.8883,49.7286,49.7286,19371.3605
2024-09-25 14:15:00,49.82,49.9,49.79,49.87,34244.3091582848,49.7286,49.8085,49.6987,49.7785,34244.3092
2024-09-25 14:20:00,49.85,49.91,49.82,49.89,55459.23769190047,49.7586,49.8185,49.7286,49.7985,55459.2377
2024-09-25 14:25:00,49.89,49.98,49.88,49.96,34053.732133403915,49.7985,49.8883,49.7885,49.8684,34053.7321
2024-09-25 14:30:00,49.94,49.95,49.88,49.91,11012.440444679723,49.8484,49.8584,49.7885,49.8185,11012.4404
2024-09-25 14:35:00,49.91,49.96,49.9,49.91,16801.217575436738,49.8185,49.8684,49.8085,49.8185,16801.2176
2024-09-25 14:40:00,49.92,49.94,49.91,49.93,9408.417151932235,49.8285,49.8484,49.8185,49.8384,9408.4172
2024-09-25 14:45:00,49.93,49.95,49.9,49.91,7326.627845420857,49.8384,49.8584,49.8085,49.8185,7326.6278
2024-09-25 14:50:00,49.91,49.93,49.89,49.93,11748.279512969824,49.8185,49.8384,49.7985,49.8384,11748.2795
2024-09-25 14:55:00,49.93,49.93,49.84,49.89,21066.70195870831,49.8384,49.8384,49.7486,49.7985,21066.702
2024-09-25 15:00:00,49.88,49.92,49.85,49.91,23456.855479089463,49.7885,49.8285,49.7586,49.8185,23456.8555
2024-09-25 15:05:00,49.91,49.92,49.88,49.89,24350.18528321863,49.8185,49.8285,49.7885,49.7985,24350.1853
2024-09-25 15:10:00,49.89,49.9,49.85,49.86,32289.57120169401,49.7985,49.8085,49.7586,49.7686,32289.5712
2024-09-25 15:15:00,49.86,49.93,49.85,49.89,45824.51032292218,49.7686,49.8384,49.7586,49.7985,45824.5103
2024-09-25 15:20:00,49.89,49.91,49.87,49.87,38971.678136580194,49.7985,49.8185,49.7785,49.7785,38971.6781
2024-09-25 15:25:00,49.86,49.87,49.79,49.82,116385.65378507144,49.7686,49.7785,49.6987,49.7286,116385.6538
2024-09-25 15:30:00,49.82,49.82,49.68,49.72,34494.44150344097,49.7286,49.7286,49.5889,49.6288,34494.4415
2024-09-25 15:35:00,49.71,49.75,49.66,49.66,42695.87083112758,49.6188,49.6588,49.5689,49.5689,42695.8708
2024-09-25 15:40:00,49.67,49.73,49.62,49.71,59919.26945473795,49.5789,49.6388,49.529,49.6188,59919.2695
2024-09-25 15:45:00,49.72,49.83,49.7,49.82,65520.11646373742,49.6288,49.7386,49.6089,49.7286,65520.1165
2024-09-25 15:50:00,49.85,49.86,49.67,49.76,73321.86341979883,49.7586,49.7686,49.5789,49.6687,73321.8634
2024-09-25 15:55:00,49.76,49.89,49.76,49.86,259137.1095817893,49.6687,49.7985,49.6687,49.7686,259137.1096
2024-09-26 09:30:00,53.15,53.97,52.45,52.56,758491.2652196928,53.0525,53.871,52.3538,52.4636,758491.2652
2024-09-26 09:35:00,52.59,53.08,52.34,52.71,549170.195870831,52.4936,52.9827,52.244,52.6133,549170.1959
2024-09-26 09:40:00,52.69,52.94,52.51,52.64,173221.28110111167,52.5934,52.8429,52.4137,52.5435,173221.2811
2024-09-26 09:45:00,52.63,52.84,52.48,52.72,432150.6087877183,52.5335,52.7431,52.3838,52.6233,432150.6088
2024-09-26 09:50:00,52.69,52.82,52.52,52.75,315047.6442562202,52.5934,52.7231,52.4237,52.6533,315047.6443
2024-09-26 09:55:00,52.77,52.93,52.7,52.75,324692.95923769183,52.6732,52.8329,52.6034,52.6533,324692.9592
2024-09-26 10:00:00,52.75,52.98,52.73,52.93,212940.70937003705,52.6533,52.8828,52.6333,52.8329,212940.7094
2024-09-26 10:05:00,52.94,53.07,52.76,53.02,242365.00794070933,52.8429,52.9727,52.6632,52.9228,242365.0079
2024-09-26 10:10:00,53.05,53.1,52.88,52.88,142007.6760190577,52.9527,53.0026,52.783,52.783,142007.676
2024-09-26 10:15:00,52.88,53.04,52.85,53.04,162662.78454208575,52.783,52.9427,52.7531,52.9427,162662.7845
2024-09-26 10:20:00,53.04,53.17,52.86,52.88,152296.18845950236,52.9427,53.0725,52.7631,52.783,152296.1885
2024-09-26 10:25:00,52.87,52.87,52.57,52.64,121582.8480677607,52.773,52.773,52.4736,52.5435,121582.8481
2024-09-26 10:30:00,52.64,52.8,52.59,52.79,50494.97088406564,52.5435,52.7032,52.4936,52.6932,50494.9709
2024-09-26 10:35:00,52.8,52.82,52.67,52.72,105385.1244044468,52.7032,52.7231,52.5734,52.6233,105385.1244
2024-09-26 10:40:00,52.71,52.81,52.63,52.71,78325.83377448385,52.6133,52.7132,52.5335,52.6133,78325.8338
2024-09-26 10:45:00,52.72,52.8,52.45,52.55,115784.806776072,52.6233,52.7032,52.3538,52.4536,115784.8068
2024-09-26 10:50:00,52.53,52.56,52.11,52.2,96066.7019587083,52.4337,52.4636,52.0144,52.1043,96066.702
2024-09-26 10:55:00,52.17,52.17,51.8,51.93,133361.566966649,52.0743,52.0743,51.705,51.8348,133361.567
2024-09-26 11:00:00,51.92,52.02,51.77,52.02,65129.69825304393,51.8248,51.9246,51.6751,51.9246,65129.6983
2024-09-26 11:05:00,52.04,52.15,51.86,52.14,142650.8734780307,51.9446,52.0544,51.7649,52.0444,142650.8735
2024-09-26 11:10:00,52.14,52.2,51.96,51.99,117480.1482265749,52.0444,52.1043,51.8647,51.8947,117480.1482
2024-09-26 11:15:00,51.99,52.21,51.99,52.16,82267.07252514557,51.8947,52.1143,51.8947,52.0643,82267.0725
2024-09-26 11:20:00,52.15,52.38,52.11,52.28,61246.69137109581,52.0544,52.2839,52.0144,52.1841,61246.6914
2024-09-26 11:25:00,52.29,52.42,52.21,52.42,42167.81365802011,52.1941,52.3239,52.1143,52.3239,42167.8137
2024-09-26 11:30:00,52.42,52.42,52.14,52.2,52862.625727898354,52.3239,52.3239,52.0444,52.1043,52862.6257
2024-09-26 11:35:00,52.23,52.26,52.02,52.07,58750.66172578083,52.1342,52.1642,51.9246,51.9745,58750.6617
2024-09-26 11:40:00,52.08,52.22,51.99,52.21,41978.5600847009,51.9845,52.1242,51.8947,52.1143,41978.5601
2024-09-26 11:45:00,52.21,52.45,52.21,52.45,39294.60031762837,52.1143,52.3538,52.1143,52.3538,39294.6003
2024-09-26 11:50:00,52.47,52.61,52.44,52.6,208830.0688194812,52.3738,52.5135,52.3438,52.5035,208830.0688
2024-09-26 11:55:00,52.61,52.7,52.59,52.64,31433.298041291684,52.5135,52.6034,52.4936,52.5435,31433.298
2024-09-26 12:00:00,52.64,52.67,52.6,52.64,19482.530439385915,52.5435,52.5734,52.5035,52.5435,19482.5304
2024-09-26 12:05:00,52.64,52.66,52.55,52.57,73606.40550555849,52.5435,52.5634,52.4536,52.4736,73606.4055
2024-09-26 12:10:00,52.57,52.61,52.51,52.55,30812.59925886712,52.4736,52.5135,52.4137,52.4536,30812.5993
2024-09-26 12:15:00,52.58,52.66,52.55,52.57,24798.835362625723,52.4836,52.5634,52.4536,52.4736,24798.8354
2024-09-26 12:20:00,52.55,52.58,52.41,52.49,16896.50608787718,52.4536,52.4836,52.3139,52.3937,16896.5061
2024-09-26 12:25:00,52.53,52.55,52.47,52.48,9667.813658020115,52.4337,52.4536,52.3738,52.3838,9667.8137
2024-09-26 12:30:00,52.47,52.57,52.45,52.51,16345.95023822128,52.3738,52.4736,52.3538,52.4137,16345.9502
2024-09-26 12:35:00,52.51,52.61,52.5,52.61,18967.70778189518,52.4137,52.5135,52.4037,52.5135,18967.7078
2024-09-26 12:40:00,52.6,52.62,52.45,52.51,62537.05664372683,52.5035,52.5235,52.3538,52.4137,62537.0566
2024-09-26 12:45:00,52.53,52.76,52.51,52.72,50512.17575436738,52.4337,52.6632,52.4137,52.6233,50512.1758
2024-09-26 12:50:00,52.72,52.79,52.65,52.69,17568.819481206985,52.6233,52.6932,52.5534,52.5934,17568.8195
2024-09-26 12:55:00,52.68,52.69,52.59,52.6,24417.681312863944,52.5834,52.5934,52.4936,52.5035,24417.6813
2024-09-26 13:00:00,52.59,52.73,52.54,52.71,33692.429857067225,52.4936,52.6333,52.4436,52.6133,33692.4299
2024-09-26 13:05:00,52.71,52.76,52.65,52.67,24886.183165696133,52.6133,52.6632,52.5534,52.5734,24886.1832
2024-09-26 13:10:00,52.67,52.82,52.67,52.79,29310.481736368445,52.5734,52.7231,52.5734,52.6932,29310.4817
2024-09-26 13:15:00,52.79,52.81,52.6,52.64,103648.75595553202,52.6932,52.7132,52.5035,52.5435,103648.756
2024-09-26 13:20:00,52.66,52.7,52.6,52.61,69720.75172048702,52.5634,52.6034,52.5035,52.5135,69720.7517
2024-09-26 13:25:00,52.61,52.7,52.56,52.7,51694.01799894124,52.5135,52.6034,52.4636,52.6034,51694.018
2024-09-26 13:30:00,52.7,52.89,52.7,52.82,147605.8761249338,52.6034,52.793,52.6034,52.7231,147605.8761
2024-09-26 13:35:00,52.82,52.91,52.79,52.88,118728.1630492324,52.7231,52.813,52.6932,52.783,118728.163
2024-09-26 13:40:00,52.88,52.92,52.86,52.87,34364.743250397034,52.783,52.823,52.7631,52.773,34364.7433
2024-09-26 13:45:00,52.87,52.88,52.85,52.86,19823.98094229751,52.773,52.783,52.7531,52.7631,19823.9809
2024-09-26 13:50:00,52.85,52.91,52.83,52.91,21679.46003176284,52.7531,52.813,52.7331,52.813,21679.46
2024-09-26 13:55:00,52.9,52.9,52.84,52.85,21376.389624139752,52.803,52.803,52.7431,52.7531,21376.3896
2024-09-26 14:00:00,52.85,52.9,52.85,52.88,19286.65960825833,52.7531,52.803,52.7531,52.783,19286.6596
2024-09-26 14:05:00,52.88,52.89,52.75,52.76,35627.31604023292,52.783,52.793,52.6533,52.6632,35627.316
2024-09-26 14:10:00,52.75,52.85,52.75,52.82,25411.59343568025,52.6533,52.7531,52.6533,52.7231,25411.5934
2024-09-26 14:15:00,52.84,52.93,52.82,52.82,39528.85124404446,52.7431,52.8329,52.7231,52.7231,39528.8512
2024-09-26 14:20:00,52.83,52.91,52.82,52.9,31564.319745897297,52.7331,52.813,52.7231,52.803,31564.3197
2024-09-26 14:25:00,52.9,52.99,52.89,52.99,65840.39174166224,52.803,52.8928,52.793,52.8928,65840.3917
2024-09-26 14:30:00,52.98,52.98,52.88,52.89,68251.72048703016,52.8828,52.8828,52.783,52.793,68251.7205
2024-09-26 14:35:00,52.88,52.94,52.87,52.91,51846.214928533605,52.783,52.8429,52.773,52.813,51846.2149
2024-09-26 14:40:00,52.91,53.01,52.9,53.01,52433.82742191635,52.813,52.9128,52.803,52.9128,52433.8274
2024-09-26 14:45:00,53.01,53.21,52.98,53.15,83405.24086818422,52.9128,53.1124,52.8828,53.0525,83405.2409
2024-09-26 14:50:00,53.16,53.25,53.15,53.25,47907.62308099523,53.0625,53.1523,53.0525,53.1523,47907.6231
2024-09-26 14:55:00,53.25,53.28,53.2,53.25,72953.94388565377,53.1523,53.1823,53.1024,53.1523,72953.9439
2024-09-26 15:00:00,53.26,53.39,53.22,53.38,86036.26257278983,53.1623,53.2921,53.1224,53.2821,86036.2626
2024-09-26 15:05:00,53.38,53.39,53.13,53.28,123597.14134462675,53.2821,53.2921,53.0326,53.1823,123597.1413
2024-09-26 15:10:00,53.28,53.55,53.22,53.53,54712.81101111699,53.1823,53.4518,53.1224,53.4318,54712.811
2024-09-26 15:15:00,53.53,53.53,53.29,53.32,65382.47750132344,53.4318,53.4318,53.1923,53.2222,65382.4775
2024-09-26 15:20:00,53.32,53.46,53.32,53.4,58491.26521969295,53.2222,53.362,53.2222,53.3021,58491.2652
2024-09-26 15:25:00,53.4,53.44,53.28,53.32,47186.34197988353,53.3021,53.342,53.1823,53.2222,47186.342
2024-09-26 15:30:00,53.31,53.36,53.27,53.33,98568.02541026995,53.2122,53.2621,53.1723,53.2322,98568.0254
2024-09-26 15:35:00,53.32,53.35,53.25,53.28,85680.25410269984,53.2222,53.2522,53.1523,53.1823,85680.2541
2024-09-26 15:40:00,53.28,53.34,53.27,53.31,90616.72842773954,53.1823,53.2422,53.1723,53.2122,90616.7284
2024-09-26 15:45:00,53.31,53.41,53.28,53.41,72155.90259396505,53.2122,53.3121,53.1823,53.3121,72155.9026
2024-09-26 15:50:00,53.41,53.43,53.14,53.24,179866.331392271,53.3121,53.332,53.0425,53.1424,179866.3314
2024-09-26 15:55:00,53.22,53.32,53.16,53.25,365158.8141874007,53.1224,53.2222,53.0625,53.1523,365158.8142
2024-09-27 09:30:00,53.24,53.24,52.28,52.45,142128.11011116992,53.1424,53.1424,52.1841,52.3538,142128.1101
2024-09-27 09:35:00,52.45,52.45,52.17,52.39,95516.1461090524,52.3538,52.3538,52.0743,52.2939,95516.1461
2024-09-27 09:40:00,52.41,52.65,52.33,52.55,27854.68501852832,52.3139,52.5534,52.234,52.4536,27854.685
2024-09-27 09:45:00,52.56,52.77,52.36,52.69,24433.56273160402,52.4636,52.6732,52.264,52.5934,24433.5627
2024-09-27 09:50:00,52.7,52.7,52.54,52.6,22867.919534145047,52.6034,52.6034,52.4436,52.5035,22867.9195
2024-09-27 09:55:00,52.58,52.6,52.44,52.52,17178.401270513496,52.4836,52.5035,52.3438,52.4237,17178.4013
2024-09-27 10:00:00,52.51,52.79,52.39,52.57,89466.64902064583,52.4137,52.6932,52.2939,52.4736,89466.649
2024-09-27 10:05:00,52.56,52.76,52.51,52.67,14715.457914240336,52.4636,52.6632,52.4137,52.5734,14715.4579
2024-09-27 10:10:00,52.7,52.7,52.48,52.57,26705.92906299629,52.6034,52.6034,52.3838,52.4736,26705.9291
2024-09-27 10:15:00,52.6,52.63,52.49,52.57,18512.440444679723,52.5035,52.5335,52.3937,52.4736,18512.4404
2024-09-27 10:20:00,52.57,52.75,52.57,52.62,29696.92959237692,52.4736,52.6533,52.4736,52.5235,29696.9296
2024-09-27 10:25:00,52.64,52.67,52.57,52.58,20825.83377448385,52.5435,52.5734,52.4736,52.4836,20825.8338
2024-09-27 10:30:00,52.58,52.59,52.32,52.32,107437.79777660136,52.4836,52.4936,52.2241,52.2241,107437.7978
2024-09-27 10:35:00,52.33,52.46,52.24,52.39,69381.94812069877,52.234,52.3638,52.1442,52.2939,69381.9481
2024-09-27 10:40:00,52.37,52.46,52.27,52.31,52890.41821069348,52.274,52.3638,52.1741,52.2141,52890.4182
2024-09-27 10:45:00,52.31,52.35,52.2,52.23,29685.01852832186,52.2141,52.254,52.1043,52.1342,29685.0185
2024-09-27 10:50:00,52.22,52.27,52.16,52.27,51899.15299100052,52.1242,52.1741,52.0643,52.1741,51899.153
2024-09-27 10:55:00,52.26,52.3,52.22,52.25,25358.655373213336,52.1642,52.2041,52.1242,52.1542,25358.6554
2024-09-27 11:00:00,52.24,52.33,52.18,52.26,23914.769719428263,52.1442,52.234,52.0843,52.1642,23914.7697
2024-09-27 11:05:00,52.27,52.31,52.24,52.25,16707.252514557964,52.1741,52.2141,52.1442,52.1542,16707.2525
2024-09-27 11:10:00,52.25,52.3,52.17,52.25,33478.03070407623,52.1542,52.2041,52.0743,52.1542,33478.0307
2024-09-27 11:15:00,52.24,52.24,52.08,52.09,57956.590788777125,52.1442,52.1442,51.9845,51.9945,57956.5908
2024-09-27 11:20:00,52.1,52.15,52.0,52.02,64301.21757543673,52.0045,52.0544,51.9046,51.9246,64301.2176
2024-09-27 11:25:00,52.02,52.14,52.02,52.11,94379.30121757544,51.9246,52.0444,51.9246,52.0144,94379.3012
2024-09-27 11:30:00,52.09,52.17,52.05,52.14,31701.95870831127,51.9945,52.0743,51.9545,52.0444,31701.9587
2024-09-27 11:35:00,52.14,52.15,52.05,52.07,36315.5108523028,52.0444,52.0544,51.9545,51.9745,36315.5109
2024-09-27 11:40:00,52.07,52.23,52.02,52.21,52056.64372683959,51.9745,52.1342,51.9246,52.1143,52056.6437
2024-09-27 11:45:00,52.2,52.27,52.17,52.24,11287.718369507676,52.1043,52.1741,52.0743,52.1442,11287.7184
2024-09-27 11:50:00,52.24,52.24,52.12,52.19,11400.211752249868,52.1442,52.1442,52.0244,52.0943,11400.2118
2024-09-27 11:55:00,52.2,52.21,52.11,52.11,10222.339862361036,52.1043,52.1143,52.0144,52.0144,10222.3399
2024-09-27 12:00:00,52.13,52.22,52.13,52.2,8748.01482265749,52.0344,52.1242,52.0344,52.1043,8748.0148
2024-09-27 12:05:00,52.18,52.21,52.14,52.17,12020.910534674427,52.0843,52.1143,52.0444,52.0743,12020.9105
2024-09-27 12:10:00,52.17,52.2,52.13,52.19,16369.77236633139,52.0743,52.1043,52.0344,52.0943,16369.7724
2024-09-27 12:15:00,52.2,52.26,52.17,52.17,13863.155108523026,52.1043,52.1642,52.0743,52.0743,13863.1551
2024-09-27 12:20:00,52.17,52.2,52.16,52.2,9006.087877183694,52.0743,52.1043,52.0643,52.1043,9006.0879
2024-09-27 12:25:00,52.21,52.33,52.2,52.32,10142.932768660665,52.1143,52.234,52.1043,52.2241,10142.9328
2024-09-27 12:30:00,52.31,52.41,52.31,52.4,10901.270513499205,52.2141,52.3139,52.2141,52.3039,10901.2705
2024-09-27 12:35:00,52.39,52.43,52.38,52.43,7210.164107993646,52.2939,52.3339,52.2839,52.3339,7210.1641
2024-09-27 12:40:00,52.42,52.54,52.42,52.51,10307.040762308096,52.3239,52.4436,52.3239,52.4137,10307.0408
2024-09-27 12:45:00,52.5,52.51,52.45,52.48,6278.454208575965,52.4037,52.4137,52.3538,52.3838,6278.4542
2024-09-27 12:50:00,52.5,52.51,52.48,52.51,10199.841185812598,52.4037,52.4137,52.3838,52.4137,10199.8412
2024-09-27 12:55:00,52.5,52.52,52.49,52.5,9084.171519322392,52.4037,52.4237,52.3937,52.4037,9084.1715
2024-09-27 13:00:00,52.48,52.57,52.48,52.56,15460.561143462148,52.3838,52.4736,52.3838,52.4636,15460.5611
2024-09-27 13:05:00,52.54,52.54,52.43,52.44,11736.368448914767,52.4436,52.4436,52.3339,52.3438,11736.3684
2024-09-27 13:10:00,52.45,52.51,52.45,52.49,6274.483853890947,52.3538,52.4137,52.3538,52.3937,6274.4839
2024-09-27 13:15:00,52.48,52.49,52.42,52.42,5317.628374801481,52.3838,52.3937,52.3239,52.3239,5317.6284
2024-09-27 13:20:00,52.43,52.51,52.42,52.5,5406.299629433562,52.3339,52.4137,52.3239,52.4037,5406.2996
2024-09-27 13:25:00,52.48,52.51,52.45,52.48,6600.052938062466,52.3838,52.4137,52.3538,52.3838,6600.0529
2024-09-27 13:30:00,52.47,52.5,52.45,52.48,8167.019587083112,52.3738,52.4037,52.3538,52.3838,8167.0196
2024-09-27 13:35:00,52.5,52.51,52.44,52.46,9167.54896770778,52.4037,52.4137,52.3438,52.3638,9167.549
2024-09-27 13:40:00,52.47,52.61,52.45,52.6,63242.45632609846,52.3738,52.5135,52.3538,52.5035,63242.4563
2024-09-27 13:45:00,52.6,52.6,52.55,52.57,6373.74272101641,52.5035,52.5035,52.4536,52.4736,6373.7427
2024-09-27 13:50:00,52.6,52.77,52.6,52.75,17886.447856008468,52.5035,52.6732,52.5035,52.6533,17886.4479
2024-09-27 13:55:00,52.75,52.76,52.69,52.71,18214.663843303333,52.6533,52.6632,52.5934,52.6133,18214.6638
2024-09-27 14:00:00,52.71,52.72,52.63,52.67,14448.120698782424,52.6133,52.6233,52.5335,52.5734,14448.1207
2024-09-27 14:05:00,52.65,52.65,52.58,52.6,10353.361566966649,52.5534,52.5534,52.4836,52.5035,10353.3616
2024-09-27 14:10:00,52.58,52.6,52.53,52.57,7140.021175224986,52.4836,52.5035,52.4337,52.4736,7140.0212
2024-09-27 14:15:00,52.56,52.58,52.52,52.54,19331.656961355213,52.4636,52.4836,52.4237,52.4436,19331.657
2024-09-27 14:20:00,52.53,52.58,52.53,52.57,19227.104287983057,52.4337,52.4836,52.4337,52.4736,19227.1043
2024-09-27 14:25:00,52.55,52.56,52.33,52.34,31277.13075701429,52.4536,52.4636,52.234,52.244,31277.1308
2024-09-27 14:30:00,52.33,52.36,52.23,52.26,98470.08999470618,52.234,52.264,52.1342,52.1642,98470.09
2024-09-27 14:35:00,52.26,52.32,52.2,52.31,21250.661725780832,52.1642,52.2241,52.1043,52.2141,21250.6617
2024-09-27 14:40:00,52.3,52.39,52.3,52.37,7971.148755955531,52.2041,52.2939,52.2041,52.274,7971.1488
2024-09-27 14:45:00,52.42,52.5,52.41,52.48,41402.85865537321,52.3239,52.4037,52.3139,52.3838,41402.8587
2024-09-27 14:50:00,52.46,52.54,52.46,52.52,5033.08628904182,52.3638,52.4436,52.3638,52.4237,5033.0863
2024-09-27 14:55:00,52.52,52.67,52.52,52.62,9598.994176813128,52.4237,52.5734,52.4237,52.5235,9598.9942
2024-09-27 15:00:00,52.61,52.64,52.57,52.58,8987.559555320275,52.5135,52.5435,52.4736,52.4836,8987.5596
2024-09-27 15:05:00,52.58,52.6,52.54,52.55,12965.85494970884,52.4836,52.5035,52.4436,52.4536,12965.8549
2024-09-27 15:10:00,52.54,52.58,52.51,52.54,121647.69719428268,52.4436,52.4836,52.4137,52.4436,121647.6972
2024-09-27 15:15:00,52.55,52.7,52.54,52.66,21086.5537321334,52.4536,52.6034,52.4436,52.5634,21086.5537
2024-09-27 15:20:00,52.66,52.68,52.51,52.53,37363.684489147694,52.5634,52.5834,52.4137,52.4337,37363.6845
2024-09-27 15:25:00,52.53,52.6,52.5,52.59,33676.548438327154,52.4337,52.5035,52.4037,52.4936,33676.5484
2024-09-27 15:30:00,52.59,52.6,52.52,52.54,34805.45262043409,52.4936,52.5035,52.4237,52.4436,34805.4526
2024-09-27 15:35:00,52.54,52.54,52.48,52.48,35268.66066701958,52.4436,52.4436,52.3838,52.3838,35268.6607
2024-09-27 15:40:00,52.48,52.54,52.45,52.47,42971.14875595552,52.3838,52.4436,52.3538,52.3738,42971.1488
2024-09-27 15:45:00,52.45,52.45,52.36,52.36,37603.22922181048,52.3538,52.3538,52.264,52.264,37603.2292
2024-09-27 15:50:00,52.37,52.45,52.37,52.39,97584.70089994706,52.274,52.3538,52.274,52.2939,97584.7009
2024-09-27 15:55:00,52.39,52.56,52.39,52.45,273088.9359449444,52.2939,52.4636,52.2939,52.3538,273088.9359
2024-09-30 09:30:00,52.05,52.2,51.82,52.02,90861.566966649,51.9545,52.1043,51.725,51.9246,90861.567
2024-09-30 09:35:00,51.99,52.26,51.89,52.09,95996.55902593964,51.8947,52.1642,51.7948,51.9945,95996.559
2024-09-30 09:40:00,52.1,52.35,52.07,52.35,89855.74377977765,52.0045,52.254,51.9745,52.254,89855.7438
2024-09-30 09:45:00,52.35,52.52,52.34,52.5,47586.02435150873,52.254,52.4237,52.244,52.4037,47586.0244
2024-09-30 09:50:00,52.49,52.56,52.31,52.33,37812.33456855478,52.3937,52.4636,52.2141,52.234,37812.3346
2024-09-30 09:55:00,52.33,52.34,52.09,52.14,65764.9550026469,52.234,52.244,51.9945,52.0444,65764.955
2024-09-30 10:00:00,52.12,52.15,52.02,52.02,65659.07887771307,52.0244,52.0544,51.9246,51.9246,65659.0789
2024-09-30 10:05:00,52.02,52.19,51.99,52.05,40966.11964002117,51.9246,52.0943,51.8947,51.9545,40966.1196
2024-09-30 10:10:00,52.04,52.11,51.99,52.03,27894.388565378504,51.9446,52.0144,51.8947,51.9346,27894.3886
2024-09-30 10:15:00,52.03,52.06,51.92,51.96,24199.31180518793,51.9346,51.9645,51.8248,51.8647,24199.3118
2024-09-30 10:20:00,51.98,52.04,51.87,51.92,68172.3133933298,51.8847,51.9446,51.7749,51.8248,68172.3134
2024-09-30 10:25:00,51.89,51.99,51.86,51.99,177832.18634197986,51.7948,51.8947,51.7649,51.8947,177832.1863
2024-09-30 10:30:00,52.01,52.28,52.01,52.25,47748.80889359449,51.9146,52.1841,51.9146,52.1542,47748.8089
2024-09-30 10:35:00,52.26,52.3,52.12,52.19,103965.06087877182,52.1642,52.2041,52.0244,52.0943,103965.0609
2024-09-30 10:40:00,52.18,52.21,52.11,52.15,58050.555849655895,52.0843,52.1143,52.0144,52.0544,58050.5558
2024-09-30 10:45:00,52.15,52.21,52.15,52.19,31711.22286924298,52.0544,52.1143,52.0544,52.0943,31711.2229
2024-09-30 10:50:00,52.19,52.2,52.07,52.08,62889.09475913181,52.0943,52.1043,51.9745,51.9845,62889.0948
2024-09-30 10:55:00,52.08,52.11,51.9,51.9,75858.92006352567,51.9845,52.0144,51.8048,51.8048,75858.9201
2024-09-30 11:00:00,51.89,51.92,51.82,51.91,69395.1826363155,51.7948,51.8248,51.725,51.8148,69395.1826
2024-09-30 11:05:00,51.92,51.99,51.86,51.89,40993.9121228163,51.8248,51.8947,51.7649,51.7948,40993.9121
2024-09-30 11:10:00,51.89,51.99,51.86,51.97,22027.5277924828,51.7948,51.8947,51.7649,51.8747,22027.5278
2024-09-30 11:15:00,51.97,52.14,51.96,52.09,74101.37638962413,51.8747,52.0444,51.8647,51.9945,74101.3764
2024-09-30 11:20:00,52.09,52.13,52.07,52.1,37856.00847008999,51.9945,52.0344,51.9745,52.0045,37856.0085
2024-09-30 11:25:00,52.09,52.21,52.09,52.21,39073.58390682901,51.9945,52.1143,51.9945,52.1143,39073.5839
2024-09-30 11:30:00,52.2,52.23,52.06,52.07,103149.81471678136,52.1043,52.1342,51.9645,51.9745,103149.8147
2024-09-30 11:35:00,52.08,52.09,52.0,52.06,191887.24192694543,51.9845,51.9945,51.9046,51.9645,191887.2419
2024-09-30 11:40:00,52.03,52.08,51.93,52.05,13299.364743250397,51.9346,51.9845,51.8348,51.9545,13299.3647
2024-09-30 11:45:00,52.03,52.08,51.97,51.99,14208.57596611964,51.9346,51.9845,51.8747,51.8947,14208.576
2024-09-30 11:50:00,52.0,52.03,51.85,51.87,51026.99841185812,51.9046,51.9346,51.7549,51.7749,51026.9984
2024-09-30 11:55:00,51.87,51.89,51.84,51.84,16651.667548967707,51.7749,51.7948,51.7449,51.7449,16651.6675
2024-09-30 12:00:00,51.84,51.86,51.74,51.78,43861.83165696135,51.7449,51.7649,51.6451,51.685,43861.8317
2024-09-30 12:05:00,51.78,51.86,51.77,51.84,28439.65060878772,51.685,51.7649,51.6751,51.7449,28439.6506
2024-09-30 12:10:00,51.85,51.9,51.76,51.84,20835.09793541556,51.7549,51.8048,51.6651,51.7449,20835.0979
2024-09-30 12:15:00,51.85,51.88,51.82,51.83,18427.73954473266,51.7549,51.7849,51.725,51.735,18427.7395
2024-09-30 12:20:00,51.82,51.86,51.77,51.82,36390.94759131815,51.725,51.7649,51.6751,51.725,36390.9476
2024-09-30 12:25:00,51.81,51.86,51.81,51.85,11749.602964531496,51.715,51.7649,51.715,51.7549,11749.603
2024-09-30 12:30:00,51.83,51.87,51.8,51.8,13271.572260455265,51.735,51.7749,51.705,51.705,13271.5723
2024-09-30 12:35:00,51.8,51.84,51.8,51.84,7709.105346744308,51.705,51.7449,51.705,51.7449,7709.1053
2024-09-30 12:40:00,51.84,51.89,51.83,51.86,12357.067231339332,51.7449,51.7948,51.735,51.7649,12357.0672
2024-09-30 12:45:00,51.86,51.88,51.82,51.87,13298.041291688722,51.7649,51.7849,51.725,51.7749,13298.0413
2024-09-30 12:50:00,51.89,51.96,51.87,51.93,8488.618316569613,51.7948,51.8647,51.7749,51.8348,8488.6183
2024-09-30 12:55:00,51.93,51.94,51.89,51.89,11057.4377977766,51.8348,51.8447,51.7948,51.7948,11057.4378
2024-09-30 13:00:00,51.9,51.9,51.83,51.83,18717.57543673901,51.8048,51.8048,51.735,51.735,18717.5754
2024-09-30 13:05:00,51.83,51.86,51.8,51.81,7005.029115934356,51.735,51.7649,51.705,51.715,7005.0291
2024-09-30 13:10:00,51.8,51.82,51.74,51.76,21044.20328215987,51.705,51.725,51.6451,51.6651,21044.2033
2024-09-30 13:15:00,51.76,51.8,51.74,51.8,8349.655902593964,51.6651,51.705,51.6451,51.705,8349.6559
2024-09-30 13:20:00,51.78,51.8,51.77,51.77,9106.670195870827,51.685,51.705,51.6751,51.6751,9106.6702
2024-09-30 13:25:00,51.77,51.78,51.68,51.7,12776.601376389624,51.6751,51.685,51.5852,51.6052,12776.6014
2024-09-30 13:30:00,51.7,51.71,51.66,51.68,15845.685547908944,51.6052,51.6152,51.5653,51.5852,15845.6855
2024-09-30 13:35:00,51.66,51.68,51.63,51.65,15291.159343568024,51.5653,51.5852,51.5353,51.5553,15291.1593
2024-09-30 13:40:00,51.66,51.67,51.62,51.66,24789.571201694016,51.5653,51.5752,51.5253,51.5653,24789.5712
2024-09-30 13:45:00,51.65,51.84,51.65,51.83,13497.882477501322,51.5553,51.7449,51.5553,51.735,13497.8825
2024-09-30 13:50:00,51.83,51.83,51.77,51.8,8834.039174166224,51.735,51.735,51.6751,51.705,8834.0392
2024-09-30 13:55:00,51.81,51.83,51.77,51.8,12105.61143462149,51.715,51.735,51.6751,51.705,12105.6114
2024-09-30 14:00:00,51.8,51.83,51.77,51.82,11875.330862890416,51.705,51.735,51.6751,51.725,11875.3309
2024-09-30 14:05:00,51.83,51.83,51.73,51.74,16161.990471148754,51.735,51.735,51.6351,51.6451,16161.9905
2024-09-30 14:10:00,51.74,51.74,51.64,51.68,38276.86606670195,51.6451,51.6451,51.5453,51.5852,38276.8661
2024-09-30 14:15:00,51.64,51.64,51.47,51.48,28656.69666490206,51.5453,51.5453,51.3756,51.3856,28656.6967
2024-09-30 14:20:00,51.44,51.49,51.4,51.46,35312.33456855478,51.3457,51.3956,51.3057,51.3656,35312.3346
2024-09-30 14:25:00,51.45,51.53,51.43,51.52,40111.16993118051,51.3556,51.4355,51.3357,51.4255,40111.1699
2024-09-30 14:30:00,51.51,51.51,51.37,51.48,23066.437268395974,51.4155,51.4155,51.2758,51.3856,23066.4373
2024-09-30 14:35:00,51.47,51.63,51.47,51.61,25553.202752779245,51.3756,51.5353,51.3756,51.5154,25553.2028
2024-09-30 14:40:00,51.62,51.65,51.59,51.65,36855.47908946532,51.5253,51.5553,51.4954,51.5553,36855.4791
2024-09-30 14:45:00,51.65,51.76,51.65,51.72,27747.48544203282,51.5553,51.6651,51.5553,51.6252,27747.4854
2024-09-30 14:50:00,51.72,51.76,51.71,51.74,18489.941768131284,51.6252,51.6651,51.6152,51.6451,18489.9418
2024-09-30 14:55:00,51.75,51.76,51.67,51.68,23569.34886183165,51.6551,51.6651,51.5752,51.5852,23569.3489
2024-09-30 15:00:00,51.65,51.71,51.59,51.68,35109.84647961884,51.5553,51.6152,51.4954,51.5852,35109.8465
2024-09-30 15:05:00,51.67,51.74,51.65,51.71,29195.341450502907,51.5752,51.6451,51.5553,51.6152,29195.3415
2024-09-30 15:10:00,51.73,51.73,51.65,51.67,23480.677607199574,51.6351,51.6351,51.5553,51.5752,23480.6776
2024-09-30 15:15:00,51.67,51.74,51.64,51.74,23591.84753838009,51.5752,51.6451,51.5453,51.6451,23591.8475
2024-09-30 15:20:00,51.74,51.74,51.62,51.62,25784.806776072,51.6451,51.6451,51.5253,51.5253,25784.8068
2024-09-30 15:25:00,51.64,51.67,51.6,51.62,23615.669666490205,51.5453,51.5752,51.5054,51.5253,23615.6697
2024-09-30 15:30:00,51.61,51.63,51.58,51.61,66936.20963472736,51.5154,51.5353,51.4854,51.5154,66936.2096
2024-09-30 15:35:00,51.61,51.62,51.52,51.57,58475.38380095288,51.5154,51.5253,51.4255,51.4754,58475.3838
2024-09-30 15:40:00,51.56,51.56,51.39,51.43,71443.88565378507,51.4654,51.4654,51.2958,51.3357,71443.8857
2024-09-30 15:45:00,51.42,51.55,51.42,51.49,78499.20592906298,51.3257,51.4555,51.3257,51.3956,78499.2059
2024-09-30 15:50:00,51.51,51.65,51.49,51.59,191262.57278983583,51.4155,51.5553,51.3956,51.4954,191262.5728
2024-09-30 15:55:00,51.61,51.71,51.58,51.63,352600.5823186871,51.5154,51.6152,51.4854,51.5353,352600.5823
2024-10-01 09:30:00,51.45,51.58,51.09,51.12,50950.23822128109,51.3556,51.4854,50.9963,51.0263,50950.2382
2024-10-01 09:35:00,51.11,51.11,50.85,50.85,33860.50820539968,51.0163,51.0163,50.7567,50.7567,33860.5082
2024-10-01 09:40:00,50.81,50.87,50.66,50.72,52771.307570142926,50.7168,50.7767,50.5671,50.627,52771.3076
2024-10-01 09:45:00,50.7,50.76,50.56,50.75,32261.778718898884,50.607,50.6669,50.4673,50.6569,32261.7787
2024-10-01 09:50:00,50.75,50.83,50.67,50.74,29343.568025410263,50.6569,50.7368,50.5771,50.647,29343.568
2024-10-01 09:55:00,50.72,51.01,50.69,50.98,31761.51402858655,50.627,50.9165,50.597,50.8865,31761.514
2024-10-01 10:00:00,50.98,51.11,50.8,51.02,46299.62943356272,50.8865,51.0163,50.7068,50.9264,46299.6294
2024-10-01 10:05:00,51.0,51.02,50.72,50.72,46373.7427210164,50.9065,50.9264,50.627,50.627,46373.7427
2024-10-01 10:10:00,50.72,50.74,50.59,50.63,38692.429857067225,50.627,50.647,50.4972,50.5372,38692.4299
2024-10-01 10:15:00,50.63,50.66,50.55,50.61,52824.24563260984,50.5372,50.5671,50.4573,50.5172,52824.2456
2024-10-01 10:20:00,50.65,50.84,50.61,50.69,44870.30174695606,50.5571,50.7468,50.5172,50.597,44870.3017
2024-10-01 10:25:00,50.71,50.72,50.57,50.61,69695.60614081523,50.617,50.627,50.4773,50.5172,69695.6061
2024-10-01 10:30:00,50.59,50.75,50.52,50.69,124485.17734250924,50.4972,50.6569,50.4274,50.597,124485.1773
2024-10-01 10:35:00,50.66,50.83,50.63,50.78,22660.13763896241,50.5671,50.7368,50.5372,50.6869,22660.1376
2024-10-01 10:40:00,50.75,50.91,50.74,50.86,24990.73583906829,50.6569,50.8166,50.647,50.7667,24990.7358
2024-10-01 10:45:00,50.9,50.97,50.87,50.91,20612.758073054523,50.8067,50.8765,50.7767,50.8166,20612.7581
2024-10-01 10:50:00,50.96,51.0,50.83,50.85,27736.89782953944,50.8665,50.9065,50.7368,50.7567,27736.8978
2024-10-01 10:55:00,50.85,50.93,50.81,50.9,45907.88777130756,50.7567,50.8366,50.7168,50.8067,45907.8878
2024-10-01 11:00:00,50.9,50.9,50.78,50.78,30332.18634197988,50.8067,50.8067,50.6869,50.6869,30332.1863
2024-10-01 11:05:00,50.77,50.77,50.57,50.58,18990.20645844362,50.6769,50.6769,50.4773,50.4872,18990.2065
2024-10-01 11:10:00,50.59,50.66,50.56,50.62,18403.91741662255,50.4972,50.5671,50.4673,50.5272,18403.9174
2024-10-01 11:15:00,50.62,50.68,50.56,50.68,20217.046056114345,50.5272,50.5871,50.4673,50.5871,20217.0461
2024-10-01 11:20:00,50.69,50.75,50.65,50.71,14015.352038115405,50.597,50.6569,50.5571,50.617,14015.352
2024-10-01 11:25:00,50.71,50.84,50.69,50.82,20516.146109052406,50.617,50.7468,50.597,50.7268,20516.1461
2024-10-01 11:30:00,50.81,50.97,50.76,50.96,33422.44573848597,50.7168,50.8765,50.6669,50.8665,33422.4457
2024-10-01 11:35:00,50.94,51.05,50.9,51.05,12678.665960825832,50.8466,50.9564,50.8067,50.9564,12678.666
2024-10-01 11:40:00,51.06,51.09,50.91,50.94,38665.96082583377,50.9664,50.9963,50.8166,50.8466,38665.9608
2024-10-01 11:45:00,50.95,50.95,50.84,50.86,18282.159872948647,50.8566,50.8566,50.7468,50.7667,18282.1599
2024-10-01 11:50:00,50.86,50.88,50.81,50.82,20333.509793541554,50.7667,50.7867,50.7168,50.7268,20333.5098
2024-10-01 11:55:00,50.84,50.87,50.74,50.75,46969.29592376918,50.7468,50.7767,50.647,50.6569,46969.2959
2024-10-01 12:00:00,50.7,50.76,50.64,50.74,13450.2382212811,50.607,50.6669,50.5471,50.647,13450.2382
2024-10-01 12:05:00,50.74,50.78,50.72,50.77,18708.311275807304,50.647,50.6869,50.627,50.6769,18708.3113
2024-10-01 12:10:00,50.75,50.81,50.67,50.68,13755.955532027529,50.6569,50.7168,50.5771,50.5871,13755.9555
2024-10-01 12:15:00,50.69,50.72,50.64,50.66,7574.113287453678,50.597,50.627,50.5471,50.5671,7574.1133
2024-10-01 12:20:00,50.67,50.69,50.59,50.6,14494.441503440972,50.5771,50.597,50.4972,50.5072,14494.4415
2024-10-01 12:25:00,50.62,50.63,50.57,50.6,12300.1588141874,50.5272,50.5372,50.4773,50.5072,12300.1588
2024-10-01 12:30:00,50.6,50.6,50.41,50.56,25140.28586553732,50.5072,50.5072,50.3176,50.4673,25140.2859
2024-10-01 12:35:00,50.55,50.59,50.44,50.44,6769.45473795659,50.4573,50.4972,50.3475,50.3475,6769.4547
2024-10-01 12:40:00,50.43,50.47,50.32,50.32,5688.194812069877,50.3375,50.3774,50.2277,50.2277,5688.1948
2024-10-01 12:45:00,50.32,50.33,50.26,50.33,16278.454208575964,50.2277,50.2377,50.1678,50.2377,16278.4542
2024-10-01 12:50:00,50.37,50.46,50.35,50.43,36819.74589730016,50.2776,50.3675,50.2577,50.3375,36819.7459
2024-10-01 12:55:00,50.41,50.56,50.4,50.49,12194.282689253572,50.3176,50.4673,50.3076,50.3974,12194.2827
2024-10-01 13:00:00,50.48,50.48,50.36,50.36,11737.69190047644,50.3874,50.3874,50.2676,50.2676,11737.6919
2024-10-01 13:05:00,50.38,50.4,50.32,50.36,18571.995764955,50.2876,50.3076,50.2277,50.2676,18571.9958
2024-10-01 13:10:00,50.38,50.39,50.32,50.33,6981.206987824245,50.2876,50.2976,50.2277,50.2377,6981.207
2024-10-01 13:15:00,50.32,50.32,50.23,50.26,14130.49232398094,50.2277,50.2277,50.1379,50.1678,14130.4923
2024-10-01 13:20:00,50.28,50.37,50.28,50.36,11203.017469560613,50.1878,50.2776,50.1878,50.2676,11203.0175
2024-10-01 13:25:00,50.35,50.38,50.32,50.33,12523.822128110109,50.2577,50.2876,50.2277,50.2377,12523.8221
2024-10-01 13:30:00,50.31,50.49,50.3,50.47,27613.81683430386,50.2177,50.3974,50.2078,50.3774,27613.8168
2024-10-01 13:35:00,50.45,50.45,50.32,50.38,13459.50238221281,50.3575,50.3575,50.2277,50.2876,13459.5024
2024-10-01 13:40:00,50.36,50.44,50.3,50.43,14154.314452091052,50.2676,50.3475,50.2078,50.3375,14154.3145
2024-10-01 13:45:00,50.44,50.47,50.39,50.41,13438.327157226044,50.3475,50.3774,50.2976,50.3176,13438.3272
2024-10-01 13:50:00,50.41,50.44,50.39,50.44,5041.026998411858,50.3176,50.3475,50.2976,50.3475,5041.027
2024-10-01 13:55:00,50.44,50.59,50.44,50.56,12366.33139227104,50.3475,50.4972,50.3475,50.4673,12366.3314
2024-10-01 14:00:00,50.59,50.68,50.59,50.66,11610.640550555849,50.4972,50.5871,50.4972,50.5671,11610.6406
2024-10-01 14:05:00,50.66,50.72,50.66,50.72,15156.167284277391,50.5671,50.627,50.5671,50.627,15156.1673
2024-10-01 14:10:00,50.69,50.7,50.63,50.65,36102.43515087348,50.597,50.607,50.5372,50.5571,36102.4352
2024-10-01 14:15:00,50.67,50.72,50.62,50.64,29610.905240868186,50.5771,50.627,50.5272,50.5471,29610.9052
2024-10-01 14:20:00,50.65,50.74,50.63,50.66,29740.60349391212,50.5571,50.647,50.5372,50.5671,29740.6035
2024-10-01 14:25:00,50.66,50.7,50.63,50.68,16090.52408681842,50.5671,50.607,50.5372,50.5871,16090.5241
2024-10-01 14:30:00,50.68,50.71,50.64,50.66,25911.858125992585,50.5871,50.617,50.5471,50.5671,25911.8581
2024-10-01 14:35:00,50.65,50.67,50.59,50.65,15518.793012175753,50.5571,50.5771,50.4972,50.5571,15518.793
2024-10-01 14:40:00,50.65,50.66,50.56,50.62,112500.0,50.5571,50.5671,50.4673,50.5272,112500.0
2024-10-01 14:45:00,50.63,50.64,50.57,50.59,13200.105876124931,50.5372,50.5471,50.4773,50.4972,13200.1059
2024-10-01 14:50:00,50.59,50.63,50.51,50.52,8120.698782424562,50.4972,50.5372,50.4174,50.4274,8120.6988
2024-10-01 14:55:00,50.52,50.56,50.5,50.53,10577.024880889358,50.4274,50.4673,50.4074,50.4373,10577.0249
2024-10-01 15:00:00,50.53,50.63,50.49,50.62,18290.10058231869,50.4373,50.5372,50.3974,50.5272,18290.1006
2024-10-01 15:05:00,50.62,50.66,50.59,50.63,15663.049232398092,50.5272,50.5671,50.4972,50.5372,15663.0492
2024-10-01 15:10:00,50.65,50.71,50.59,50.66,22280.307040762305,50.5571,50.617,50.4972,50.5671,22280.307
2024-10-01 15:15:00,50.66,50.7,50.63,50.69,16224.192694547375,50.5671,50.607,50.5372,50.597,16224.1927
2024-10-01 15:20:00,50.7,50.74,50.66,50.66,23029.38062466913,50.607,50.647,50.5671,50.5671,23029.3806
2024-10-01 15:25:00,50.65,50.69,50.65,50.66,18417.15193223928,50.5571,50.597,50.5571,50.5671,18417.1519
2024-10-01 15:30:00,50.66,50.66,50.55,50.56,25254.102699841183,50.5671,50.5671,50.4573,50.4673,25254.1027
2024-10-01 15:35:00,50.56,50.57,50.48,50.5,32138.69772366331,50.4673,50.4773,50.3874,50.4074,32138.6977
2024-10-01 15:40:00,50.51,50.53,50.46,50.46,49841.18581259925,50.4174,50.4373,50.3675,50.3675,49841.1858
2024-10-01 15:45:00,50.46,50.48,50.42,50.43,45952.88512440444,50.3675,50.3874,50.3275,50.3375,45952.8851
2024-10-01 15:50:00,50.44,50.53,50.43,50.47,83583.90682901004,50.3475,50.4373,50.3375,50.3774,83583.9068
2024-10-01 15:55:00,50.46,50.56,50.41,50.44,234454.73795659075,50.3675,50.4673,50.3176,50.3475,234454.738
2024-10-02 09:30:00,50.35,50.85,50.35,50.8,48733.45685547908,50.2577,50.7567,50.2577,50.7068,48733.4569
2024-10-02 09:35:00,50.78,50.78,50.59,50.67,20670.98994176813,50.6869,50.6869,50.4972,50.5771,20670.9899
2024-10-02 09:40:00,50.67,50.69,50.34,50.34,30468.50185283218,50.5771,50.597,50.2477,50.2477,30468.5019
2024-10-02 09:45:00,50.34,50.72,50.32,50.61,30640.55055584965,50.2477,50.627,50.2277,50.5172,30640.5506
2024-10-02 09:50:00,50.66,50.81,50.61,50.67,56335.36262572789,50.5671,50.7168,50.5172,50.5771,56335.3626
2024-10-02 09:55:00,50.66,50.78,50.63,50.73,38564.05505558496,50.5671,50.6869,50.5372,50.637,38564.0551
2024-10-02 10:00:00,50.72,50.96,50.7,50.86,70030.43938591846,50.627,50.8665,50.607,50.7667,70030.4394
2024-10-02 10:05:00,50.86,51.05,50.84,50.95,13406.564319745896,50.7667,50.9564,50.7468,50.8566,13406.5643
2024-10-02 10:10:00,50.93,51.06,50.93,51.03,21222.869242985704,50.8366,50.9664,50.8366,50.9364,21222.8692
2024-10-02 10:15:00,51.01,51.18,51.0,51.15,18638.168343038644,50.9165,51.0861,50.9065,51.0562,18638.1683
2024-10-02 10:20:00,51.17,51.24,50.98,51.0,34487.824245632604,51.0762,51.146,50.8865,50.9065,34487.8242
2024-10-02 10:25:00,50.97,51.09,50.97,51.07,16957.384859714133,50.8765,50.9963,50.8765,50.9763,16957.3849
2024-10-02 10:30:00,51.07,51.12,51.03,51.05,24400.4764425622,50.9763,51.0263,50.9364,50.9564,24400.4764
2024-10-02 10:35:00,51.05,51.09,51.01,51.03,23590.52408681842,50.9564,50.9963,50.9165,50.9364,23590.5241
2024-10-02 10:40:00,51.03,51.09,51.01,51.05,6916.357861302276,50.9364,50.9963,50.9165,50.9564,6916.3579
2024-10-02 10:45:00,51.03,51.09,51.01,51.08,7165.16675489677,50.9364,50.9963,50.9165,50.9863,7165.1668
2024-10-02 10:50:00,51.08,51.09,50.97,51.0,24568.55479089465,50.9863,50.9963,50.8765,50.9065,24568.5548
2024-10-02 10:55:00,50.96,51.0,50.9,50.93,8722.869242985706,50.8665,50.9065,50.8067,50.8366,8722.8692
2024-10-02 11:00:00,50.93,51.04,50.9,51.03,11192.429857067227,50.8366,50.9464,50.8067,50.9364,11192.4299
2024-10-02 11:05:00,51.03,51.08,50.95,50.99,16364.4785600847,50.9364,50.9863,50.8566,50.8965,16364.4786
2024-10-02 11:10:00,51.01,51.08,50.97,51.03,14835.892006352566,50.9165,50.9863,50.8765,50.9364,14835.892
2024-10-02 11:15:00,51.05,51.13,51.03,51.13,12666.754896770775,50.9564,51.0362,50.9364,51.0362,12666.7549
2024-10-02 11:20:00,51.12,51.12,51.03,51.06,12513.234515616728,51.0263,51.0263,50.9364,50.9664,12513.2345
2024-10-02 11:25:00,51.05,51.05,50.96,50.96,22380.88935944944,50.9564,50.9564,50.8665,50.8665,22380.8894
2024-10-02 11:30:00,50.97,50.99,50.87,50.97,17754.102699841183,50.8765,50.8965,50.7767,50.8765,17754.1027
2024-10-02 11:35:00,50.98,50.98,50.93,50.96,5013.234515616728,50.8865,50.8865,50.8366,50.8665,5013.2345
2024-10-02 11:40:00,50.94,50.97,50.91,50.93,4614.875595553202,50.8466,50.8765,50.8166,50.8366,4614.8756
2024-10-02 11:45:00,50.93,50.98,50.9,50.97,10438.062466913709,50.8366,50.8865,50.8067,50.8765,10438.0625
2024-10-02 11:50:00,50.98,51.0,50.93,50.93,5535.997882477501,50.8865,50.9065,50.8366,50.8366,5535.9979
2024-10-02 11:55:00,50.96,50.96,50.87,50.91,9753.83800952885,50.8665,50.8665,50.7767,50.8166,9753.838
2024-10-02 12:00:00,50.91,50.97,50.9,50.97,5525.410269984118,50.8166,50.8765,50.8067,50.8765,5525.4103
2024-10-02 12:05:00,50.95,50.97,50.89,50.96,164984.1185812599,50.8566,50.8765,50.7967,50.8665,164984.1186
2024-10-02 12:10:00,50.95,51.27,50.95,51.26,163246.42668078345,50.8566,51.176,50.8566,51.166,163246.4267
2024-10-02 12:15:00,51.26,51.26,51.14,51.19,82345.15616728427,51.166,51.166,51.0462,51.0961,82345.1562
2024-10-02 12:20:00,51.18,51.28,51.08,51.26,43410.53467443091,51.0861,51.186,50.9863,51.166,43410.5347
2024-10-02 12:25:00,51.26,51.33,51.26,51.26,17390.15352038115,51.166,51.2359,51.166,51.166,17390.1535
2024-10-02 12:30:00,51.27,51.28,50.81,51.18,69110.64055055584,51.176,51.186,50.7168,51.0861,69110.6406
2024-10-02 12:35:00,51.19,51.29,51.19,51.24,6684.753838009528,51.0961,51.1959,51.0961,51.146,6684.7538
2024-10-02 12:40:00,51.28,51.46,51.26,51.28,27560.878771836946,51.186,51.3656,51.166,51.186,27560.8788
2024-10-02 12:45:00,51.26,51.27,51.21,51.21,3838.009528851243,51.166,51.176,51.1161,51.1161,3838.0095
2024-10-02 12:50:00,51.19,51.24,51.16,51.2,5453.9438856537845,51.0961,51.146,51.0662,51.1061,5453.9439
2024-10-02 12:55:00,51.18,51.21,50.9,50.9,50030.43938591847,51.0861,51.1161,50.8067,50.8067,50030.4394
2024-10-02 13:00:00,50.89,50.95,50.82,50.88,20107.1995764955,50.7967,50.8566,50.7268,50.7867,20107.1996
2024-10-02 13:05:00,50.88,50.88,50.81,50.83,7284.277395447326,50.7867,50.7867,50.7168,50.7368,7284.2774
2024-10-02 13:10:00,50.85,50.87,50.75,50.85,11052.143991529909,50.7567,50.7767,50.6569,50.7567,11052.144
2024-10-02 13:15:00,50.84,50.87,50.81,50.86,6124.933827421915,50.7468,50.7767,50.7168,50.7667,6124.9338
2024-10-02 13:20:00,50.86,50.89,50.84,50.87,6101.111699311804,50.7667,50.7967,50.7468,50.7767,6101.1117
2024-10-02 13:25:00,50.86,50.93,50.86,50.9,11408.152461619904,50.7667,50.8366,50.7667,50.8067,11408.1525
2024-10-02 13:30:00,50.9,50.93,50.81,50.81,9401.799894123871,50.8067,50.8366,50.7168,50.7168,9401.7999
2024-10-02 13:35:00,50.8,50.87,50.77,50.84,6025.674960296453,50.7068,50.7767,50.6769,50.7468,6025.675
2024-10-02 13:40:00,50.85,50.85,50.8,50.83,4845.156167284276,50.7567,50.7567,50.7068,50.7368,4845.1562
2024-10-02 13:45:00,50.79,50.84,50.78,50.84,6066.701958708311,50.6969,50.7468,50.6869,50.7468,6066.702
2024-10-02 13:50:00,50.84,50.86,50.75,50.75,14722.0751720487,50.7468,50.7667,50.6569,50.6569,14722.0752
2024-10-02 13:55:00,50.76,50.85,50.76,50.85,10234.250926416093,50.6669,50.7567,50.6669,50.7567,10234.2509
2024-10-02 14:00:00,50.84,50.87,50.84,50.84,2800.423504499735,50.7468,50.7767,50.7468,50.7468,2800.4235
2024-10-02 14:05:00,50.83,50.83,50.7,50.75,6827.686606670195,50.7368,50.7368,50.607,50.6569,6827.6866
2024-10-02 14:10:00,50.74,50.74,50.66,50.66,5418.210693488618,50.647,50.647,50.5671,50.5671,5418.2107
2024-10-02 14:15:00,50.66,50.67,50.6,50.63,7301.482265749072,50.5671,50.5771,50.5072,50.5372,7301.4823
2024-10-02 14:20:00,50.63,50.64,50.56,50.56,8438.327157226044,50.5372,50.5471,50.4673,50.4673,8438.3272
2024-10-02 14:25:00,50.56,50.59,50.45,50.53,10131.02170460561,50.4673,50.4972,50.3575,50.4373,10131.0217
2024-10-02 14:30:00,50.52,50.6,50.47,50.59,4130.492323980941,50.4274,50.5072,50.3774,50.4972,4130.4923
2024-10-02 14:35:00,50.57,50.57,50.52,50.55,6021.704605611434,50.4773,50.4773,50.4274,50.4573,6021.7046
2024-10-02 14:40:00,50.53,50.56,50.5,50.56,10764.955002646902,50.4373,50.4673,50.4074,50.4673,10764.955
2024-10-02 14:45:00,50.55,50.59,50.52,50.59,15702.752779248278,50.4573,50.4972,50.4274,50.4972,15702.7528
2024-10-02 14:50:00,50.59,50.65,50.5,50.57,103376.1249338274,50.4972,50.5571,50.4074,50.4773,103376.1249
2024-10-02 14:55:00,50.56,50.61,50.53,50.61,47596.61196400211,50.4673,50.5172,50.4373,50.5172,47596.612
2024-10-02 15:00:00,50.59,50.63,50.53,50.56,12179.72472207517,50.4972,50.5372,50.4373,50.4673,12179.7247
2024-10-02 15:05:00,50.54,50.57,50.52,50.55,18729.486500794068,50.4473,50.4773,50.4274,50.4573,18729.4865
2024-10-02 15:10:00,50.56,50.57,50.51,50.55,15631.286394917945,50.4673,50.4773,50.4174,50.4573,15631.2864
2024-10-02 15:15:00,50.56,50.61,50.52,50.55,15571.731074642666,50.4673,50.5172,50.4274,50.4573,15571.7311
2024-10-02 15:20:00,50.56,50.57,50.52,50.56,18581.25992588671,50.4673,50.4773,50.4274,50.4673,18581.2599
2024-10-02 15:25:00,50.56,50.56,50.49,50.49,19769.719428268923,50.4673,50.4673,50.3974,50.3974,19769.7194
2024-10-02 15:30:00,50.5,50.51,50.47,50.49,28532.29221810481,50.4074,50.4174,50.3774,50.3974,28532.2922
2024-10-02 15:35:00,50.49,50.51,50.44,50.48,52134.72736897829,50.3974,50.4174,50.3475,50.3874,52134.7274
2024-10-02 15:40:00,50.47,50.53,50.44,50.5,42554.26151402858,50.3774,50.4373,50.3475,50.4074,42554.2615
2024-10-02 15:45:00,50.49,50.59,50.49,50.56,54474.58973001588,50.3974,50.4972,50.3974,50.4673,54474.5897
2024-10-02 15:50:00,50.56,50.56,50.41,50.41,152226.0455267337,50.4673,50.4673,50.3176,50.3176,152226.0455
2024-10-02 15:55:00,50.41,50.41,50.19,50.25,383876.3896241397,50.3176,50.3176,50.098,50.1578,383876.3896
2024-10-03 09:30:00,49.87,50.22,49.73,50.2,39874.27210164107,49.7785,50.1279,49.6388,50.1079,39874.2721
2024-10-03 09:35:00,50.28,50.59,50.17,50.59,131842.24457384858,50.1878,50.4972,50.078,50.4972,131842.2446
2024-10-03 09:40:00,50.56,50.86,50.56,50.81,100917.15193223929,50.4673,50.7667,50.4673,50.7168,100917.1519
2024-10-03 09:45:00,50.81,50.81,50.47,50.58,50460.56114346215,50.7168,50.7168,50.3774,50.4872,50460.5611
2024-10-03 09:50:00,50.65,50.79,50.55,50.71,17317.363684489144,50.5571,50.6969,50.4573,50.617,17317.3637
2024-10-03 09:55:00,50.75,50.97,50.75,50.89,278934.62149285333,50.6569,50.8765,50.6569,50.7967,278934.6215
2024-10-03 10:00:00,50.88,51.14,50.85,51.03,73472.73689782953,50.7867,51.0462,50.7567,50.9364,73472.7369
2024-10-03 10:05:00,51.08,51.09,50.8,50.8,150693.48861831654,50.9863,50.9963,50.7068,50.7068,150693.4886
2024-10-03 10:10:00,50.81,50.83,50.53,50.65,143168.34303864476,50.7168,50.7368,50.4373,50.5571,143168.343
2024-10-03 10:15:00,50.66,50.86,50.66,50.71,24400.4764425622,50.5671,50.7667,50.5671,50.617,24400.4764
2024-10-03 10:20:00,50.67,50.67,50.32,50.32,36578.87771307569,50.5771,50.5771,50.2277,50.2277,36578.8777
2024-10-03 10:25:00,50.33,50.45,50.33,50.36,267126.78665960825,50.2377,50.3575,50.2377,50.2676,267126.7867
2024-10-03 10:30:00,50.35,50.59,50.29,50.56,21773.42509264161,50.2577,50.4972,50.1978,50.4673,21773.4251
2024-10-03 10:35:00,50.53,50.56,50.4,50.42,11220.22233986236,50.4373,50.4673,50.3076,50.3275,11220.2223
2024-10-03 10:40:00,50.44,50.47,50.32,50.42,23926.68078348332,50.3475,50.3774,50.2277,50.3275,23926.6808
2024-10-03 10:45:00,50.41,50.58,50.41,50.5,13974.325039703544,50.3176,50.4872,50.3176,50.4074,13974.325
2024-10-03 10:50:00,50.53,50.66,50.53,50.61,10213.075701429329,50.4373,50.5671,50.4373,50.5172,10213.0757
2024-10-03 10:55:00,50.59,50.59,50.18,50.19,64703.54685018528,50.4972,50.4972,50.088,50.098,64703.5469
2024-10-03 11:00:00,50.16,50.26,50.14,50.17,50757.01429327686,50.068,50.1678,50.0481,50.078,50757.0143
2024-10-03 11:05:00,50.19,50.28,50.16,50.19,24411.06405505558,50.098,50.1878,50.068,50.098,24411.0641
2024-10-03 11:10:00,50.18,50.19,50.11,50.13,16544.467972472205,50.088,50.098,50.0181,50.0381,16544.468
2024-10-03 11:15:00,50.13,50.17,50.07,50.1,6255.955532027527,50.0381,50.078,49.9782,50.0081,6255.9555
2024-10-03 11:20:00,50.1,50.17,50.07,50.13,16446.532556908416,50.0081,50.078,49.9782,50.0381,16446.5326
2024-10-03 11:25:00,50.13,50.13,50.01,50.1,16870.037056643723,50.0381,50.0381,49.9183,50.0081,16870.0371
2024-10-03 11:30:00,50.11,50.2,50.08,50.12,44568.55479089465,50.0181,50.1079,49.9882,50.0281,44568.5548
2024-10-03 11:35:00,50.11,50.12,50.02,50.04,26703.282159872942,50.0181,50.0281,49.9283,49.9482,26703.2822
2024-10-03 11:40:00,50.04,50.09,50.02,50.07,17875.860243515086,49.9482,49.9981,49.9283,49.9782,17875.8602
2024-10-03 11:45:00,50.09,50.12,50.03,50.04,107358.390682901,49.9981,50.0281,49.9383,49.9482,107358.3907
2024-10-03 11:50:00,50.02,50.13,50.02,50.1,15943.620963472737,49.9283,50.0381,49.9283,50.0081,15943.621
2024-10-03 11:55:00,50.1,50.12,50.04,50.04,12544.997353096876,50.0081,50.0281,49.9482,49.9482,12544.9974
2024-10-03 12:00:00,50.06,50.09,50.04,50.04,16340.656431974588,49.9682,49.9981,49.9482,49.9482,16340.6564
2024-10-03 12:05:00,50.05,50.11,50.05,50.08,17989.67707781895,49.9582,50.0181,49.9582,49.9882,17989.6771
2024-10-03 12:10:00,50.1,50.12,50.07,50.1,17793.80624669137,50.0081,50.0281,49.9782,50.0081,17793.8062
2024-10-03 12:15:00,50.1,50.12,50.06,50.07,30798.04129168872,50.0081,50.0281,49.9682,49.9782,30798.0413
2024-10-03 12:20:00,50.08,50.13,50.06,50.12,23029.38062466913,49.9882,50.0381,49.9682,50.0281,23029.3806
2024-10-03 12:25:00,50.12,50.13,50.08,50.1,55526.73372154578,50.0281,50.0381,49.9882,50.0081,55526.7337
2024-10-03 12:30:00,50.1,50.1,50.01,50.06,19850.44997353097,50.0081,50.0081,49.9183,49.9682,19850.45
2024-10-03 12:35:00,50.08,50.1,50.04,50.04,6776.071995764954,49.9882,50.0081,49.9482,49.9482,6776.072
2024-10-03 12:40:00,50.04,50.06,49.94,49.99,24192.694547379564,49.9482,49.9682,49.8484,49.8983,24192.6945
2024-10-03 12:45:00,49.98,50.0,49.86,49.88,19993.382742191632,49.8883,49.9083,49.7686,49.7885,19993.3827
2024-10-03 12:50:00,49.88,49.93,49.85,49.9,33656.69666490206,49.7885,49.8384,49.7586,49.8085,33656.6967
2024-10-03 12:55:00,49.88,50.02,49.88,49.93,18279.5129698253,49.7885,49.9283,49.7885,49.8384,18279.513
2024-10-03 13:00:00,49.94,49.94,49.82,49.85,30741.132874536783,49.8484,49.8484,49.7286,49.7586,30741.1329
2024-10-03 13:05:00,49.85,50.01,49.85,49.98,7125.463208046584,49.7586,49.9183,49.7586,49.8883,7125.4632
2024-10-03 13:10:00,49.99,50.06,49.97,49.98,21736.368448914767,49.8983,49.9682,49.8784,49.8883,21736.3684
2024-10-03 13:15:00,49.98,50.02,49.95,50.01,20457.9142403388,49.8883,49.9283,49.8584,49.9183,20457.9142
2024-10-03 13:20:00,50.02,50.17,50.01,50.14,15964.7961884595,49.9283,50.078,49.9183,50.0481,15964.7962
2024-10-03 13:25:00,50.13,50.27,50.11,50.15,19731.33933298041,50.0381,50.1778,50.0181,50.058,19731.3393
2024-10-03 13:30:00,50.14,50.28,50.13,50.28,11991.794600317628,50.0481,50.1878,50.0381,50.1878,11991.7946
2024-10-03 13:35:00,50.28,50.32,50.22,50.28,24913.97564849126,50.1878,50.2277,50.1279,50.1878,24913.9756
2024-10-03 13:40:00,50.25,50.3,50.16,50.28,13122.022233986234,50.1578,50.2078,50.068,50.1878,13122.0222
2024-10-03 13:45:00,50.29,50.33,50.22,50.22,9801.482265749071,50.1978,50.2377,50.1279,50.1279,9801.4823
2024-10-03 13:50:00,50.2,50.29,50.19,50.29,32106.93488618316,50.1079,50.1978,50.098,50.1978,32106.9349
2024-10-03 13:55:00,50.29,50.31,50.25,50.29,22842.773954473265,50.1978,50.2177,50.1578,50.1978,22842.774
2024-10-03 14:00:00,50.29,50.29,50.21,50.24,9808.099523557436,50.1978,50.1978,50.1179,50.1479,9808.0995
2024-10-03 14:05:00,50.25,50.25,50.22,50.23,20584.965590259395,50.1578,50.1578,50.1279,50.1379,20584.9656
2024-10-03 14:10:00,50.23,50.25,50.2,50.22,33905.50555849655,50.1379,50.1578,50.1079,50.1279,33905.5056
2024-10-03 14:15:00,50.22,50.29,50.2,50.27,20109.84647961884,50.1279,50.1978,50.1079,50.1778,20109.8465
2024-10-03 14:20:00,50.27,50.29,50.13,50.17,22290.894653255687,50.1778,50.1978,50.0381,50.078,22290.8947
2024-10-03 14:25:00,50.18,50.21,50.13,50.13,9127.845420857597,50.088,50.1179,50.0381,50.0381,9127.8454
2024-10-03 14:30:00,50.13,50.13,50.07,50.12,18369.507676019057,50.0381,50.0381,49.9782,50.0281,18369.5077
2024-10-03 14:35:00,50.13,50.19,50.12,50.16,15214.399152990998,50.0381,50.098,50.0281,50.068,15214.3992
2024-10-03 14:40:00,50.16,50.2,50.16,50.18,9912.652196929592,50.068,50.1079,50.068,50.088,9912.6522
2024-10-03 14:45:00,50.18,50.22,50.16,50.19,22811.011116993115,50.088,50.1279,50.068,50.098,22811.0111
2024-10-03 14:50:00,50.19,50.24,50.18,50.19,12642.932768660665,50.098,50.1479,50.088,50.098,12642.9328
2024-10-03 14:55:00,50.21,50.23,50.18,50.22,12682.63631551085,50.1179,50.1379,50.088,50.1279,12682.6363
2024-10-03 15:00:00,50.21,50.25,50.18,50.25,15567.760719957649,50.1179,50.1578,50.088,50.1578,15567.7607
2024-10-03 15:05:00,50.25,50.25,50.16,50.18,17939.385918475382,50.1578,50.1578,50.068,50.088,17939.3859
2024-10-03 15:10:00,50.19,50.19,50.13,50.15,17554.261514028585,50.098,50.098,50.0381,50.058,17554.2615
2024-10-03 15:15:00,50.14,50.16,50.12,50.14,32584.700899947056,50.0481,50.068,50.0281,50.0481,32584.7009
2024-10-03 15:20:00,50.14,50.19,50.13,50.17,24850.44997353097,50.0481,50.098,50.0381,50.078,24850.45
2024-10-03 15:25:00,50.16,50.16,50.09,50.13,54400.4764425622,50.068,50.068,49.9981,50.0381,54400.4764
2024-10-03 15:30:00,50.13,50.16,50.1,50.15,41659.60825833774,50.0381,50.068,50.0081,50.058,41659.6083
2024-10-03 15:35:00,50.15,50.18,50.12,50.16,37780.57173107464,50.058,50.088,50.0281,50.068,37780.5717
2024-10-03 15:40:00,50.16,50.24,50.16,50.19,73568.02541026997,50.068,50.1479,50.068,50.098,73568.0254
2024-10-03 15:45:00,50.19,50.28,50.19,50.23,57138.6977236633,50.098,50.1878,50.098,50.1379,57138.6977
2024-10-03 15:50:00,50.22,50.22,50.1,50.17,154152.99100052935,50.1279,50.1279,50.0081,50.078,154152.991
2024-10-03 15:55:00,50.18,50.35,50.13,50.32,336860.772895712,50.088,50.2577,50.0381,50.2277,336860.7729
2024-10-04 09:30:00,51.26,51.35,51.03,51.09,78508.47008999469,51.166,51.2558,50.9364,50.9963,78508.4701
2024-10-04 09:35:00,51.09,51.24,51.03,51.05,38496.55902593965,50.9963,51.146,50.9364,50.9564,38496.559
2024-10-04 09:40:00,51.03,51.09,50.87,50.88,37817.62837480148,50.9364,50.9963,50.7767,50.7867,37817.6284
2024-10-04 09:45:00,50.92,50.95,50.82,50.91,51915.0344097406,50.8266,50.8566,50.7268,50.8166,51915.0344
2024-10-04 09:50:00,50.91,50.91,50.66,50.66,65156.16728427738,50.8166,50.8166,50.5671,50.5671,65156.1673
2024-10-04 09:55:00,50.67,50.68,50.5,50.56,53867.12546320804,50.5771,50.5871,50.4074,50.4673,53867.1255
2024-10-04 10:00:00,50.55,50.57,50.47,50.5,39039.17416622551,50.4573,50.4773,50.3774,50.4074,39039.1742
2024-10-04 10:05:00,50.5,50.53,50.08,50.13,41564.31974589729,50.4074,50.4373,49.9882,50.0381,41564.3197
2024-10-04 10:10:00,50.1,50.31,50.07,50.28,70033.0862890418,50.0081,50.2177,49.9782,50.1878,70033.0863
2024-10-04 10:15:00,50.29,50.54,50.25,50.5,21478.29539438856,50.1978,50.4473,50.1578,50.4074,21478.2954
2024-10-04 10:20:00,50.53,50.53,50.36,50.44,18075.701429327684,50.4373,50.4373,50.2676,50.3475,18075.7014
2024-10-04 10:25:00,50.48,50.48,50.32,50.35,15440.709370037055,50.3874,50.3874,50.2277,50.2577,15440.7094
2024-10-04 10:30:00,50.33,50.35,50.11,50.18,57915.56379036527,50.2377,50.2577,50.0181,50.088,57915.5638
2024-10-04 10:35:00,50.19,50.22,50.04,50.06,80214.39915299098,50.098,50.1279,49.9482,49.9682,80214.3992
2024-10-04 10:40:00,50.05,50.18,50.04,50.12,89532.82159872947,49.9582,50.088,49.9482,50.0281,89532.8216
2024-10-04 10:45:00,50.12,50.15,49.99,50.1,131155.37321334038,50.0281,50.058,49.8983,50.0081,131155.3732
2024-10-04 10:50:00,50.1,50.16,50.06,50.15,82431.180518793,50.0081,50.068,49.9682,50.058,82431.1805
2024-10-04 10:55:00,50.16,50.24,50.13,50.22,40093.96506087876,50.068,50.1479,50.0381,50.1279,40093.9651
2024-10-04 11:00:00,50.21,50.25,50.12,50.13,22736.89782953944,50.1179,50.1578,50.0281,50.0381,22736.8978
2024-10-04 11:05:00,50.16,50.16,50.03,50.03,74674.43091582847,50.068,50.068,49.9383,49.9383,74674.4309
2024-10-04 11:10:00,50.04,50.06,49.87,49.88,25937.00370566437,49.9482,49.9682,49.7785,49.7885,25937.0037
2024-10-04 11:15:00,49.88,49.94,49.84,49.88,60103.22922181047,49.7885,49.8484,49.7486,49.7885,60103.2292
2024-10-04 11:20:00,49.86,49.87,49.79,49.84,49600.3176283748,49.7686,49.7785,49.6987,49.7486,49600.3176
2024-10-04 11:25:00,49.84,49.88,49.82,49.87,38212.01694017999,49.7486,49.7885,49.7286,49.7785,38212.0169
2024-10-04 11:30:00,49.86,49.9,49.79,49.9,43397.300158814185,49.7686,49.8085,49.6987,49.8085,43397.3002
2024-10-04 11:35:00,49.91,50.06,49.9,50.01,25087.347803070403,49.8185,49.9682,49.8085,49.9183,25087.3478
2024-10-04 11:40:00,50.0,50.08,49.99,50.04,21593.4356802541,49.9083,49.9882,49.8983,49.9482,21593.4357
2024-10-04 11:45:00,50.03,50.03,49.86,49.9,23127.316040232923,49.9383,49.9383,49.7686,49.8085,23127.316
2024-10-04 11:50:00,49.9,49.98,49.88,49.96,43303.33509793541,49.8085,49.8883,49.7885,49.8684,43303.3351
2024-10-04 11:55:00,49.96,50.01,49.95,50.0,33856.53785071466,49.8684,49.9183,49.8584,49.9083,33856.5379
2024-10-04 12:00:00,50.01,50.01,49.93,49.95,23482.001058761245,49.9183,49.9183,49.8384,49.8584,23482.0011
2024-10-04 12:05:00,49.95,49.97,49.82,49.82,31855.47908946532,49.8584,49.8784,49.7286,49.7286,31855.4791
2024-10-04 12:10:00,49.83,49.92,49.82,49.89,27582.05399682372,49.7386,49.8285,49.7286,49.7985,27582.054
2024-10-04 12:15:00,49.88,49.93,49.86,49.92,26229.486500794068,49.7885,49.8384,49.7686,49.8285,26229.4865
2024-10-04 12:20:00,49.92,50.01,49.91,49.96,43705.664372683954,49.8285,49.9183,49.8185,49.8684,43705.6644
2024-10-04 12:25:00,49.95,50.06,49.95,50.0,42170.46056114346,49.8584,49.9682,49.8584,49.9083,42170.4606
2024-10-04 12:30:00,50.01,50.06,50.0,50.04,35484.38327157225,49.9183,49.9682,49.9083,49.9482,35484.3833
2024-10-04 12:35:00,50.05,50.19,50.05,50.17,28186.8713605082,49.9582,50.098,49.9582,50.078,28186.8714
2024-10-04 12:40:00,50.17,50.21,50.13,50.16,46171.25463208046,50.078,50.1179,50.0381,50.068,46171.2546
2024-10-04 12:45:00,50.16,50.22,50.13,50.19,56150.07940709369,50.068,50.1279,50.0381,50.098,56150.0794
2024-10-04 12:50:00,50.2,50.22,50.11,50.16,40193.22392800423,50.1079,50.1279,50.0181,50.068,40193.2239
2024-10-04 12:55:00,50.16,50.19,50.03,50.03,17859.97882477501,50.068,50.098,49.9383,49.9383,17859.9788
2024-10-04 13:00:00,50.02,50.02,49.95,49.97,28585.230280571726,49.9283,49.9283,49.8584,49.8784,28585.2303
2024-10-04 13:05:00,49.97,49.99,49.91,49.91,32706.45844362096,49.8784,49.8983,49.8185,49.8185,32706.4584
2024-10-04 13:10:00,49.91,49.96,49.91,49.91,27002.382212811008,49.8185,49.8684,49.8185,49.8185,27002.3822
2024-10-04 13:15:00,49.91,49.94,49.89,49.92,29508.99947061937,49.8185,49.8484,49.7985,49.8285,29508.9995
2024-10-04 13:20:00,49.92,49.93,49.84,49.85,37061.93753308628,49.8285,49.8384,49.7486,49.7586,37061.9375
2024-10-04 13:25:00,49.85,49.88,49.83,49.85,20264.69031233457,49.7586,49.7885,49.7386,49.7586,20264.6903
2024-10-04 13:30:00,49.85,49.9,49.83,49.88,31874.00741132874,49.7586,49.8085,49.7386,49.7885,31874.0074
2024-10-04 13:35:00,49.88,49.94,49.81,49.89,53212.01694017998,49.7885,49.8484,49.7187,49.7985,53212.0169
2024-10-04 13:40:00,49.91,50.04,49.88,50.04,38235.83906829009,49.8185,49.9482,49.7885,49.9482,38235.8391
2024-10-04 13:45:00,50.04,50.04,49.91,49.93,45690.841715193215,49.9482,49.9482,49.8185,49.8384,45690.8417
2024-10-04 13:50:00,49.92,49.93,49.82,49.88,77901.00582318686,49.8285,49.8384,49.7286,49.7885,77901.0058
2024-10-04 13:55:00,49.88,49.95,49.87,49.88,29072.260455267333,49.7885,49.8584,49.7785,49.7885,29072.2605
2024-10-04 14:00:00,49.88,49.97,49.87,49.92,36111.69931180518,49.7885,49.8784,49.7785,49.8285,36111.6993
2024-10-04 14:05:00,49.93,49.99,49.91,49.96,22488.088935944943,49.8384,49.8983,49.8185,49.8684,22488.0889
2024-10-04 14:10:00,49.96,49.97,49.88,49.91,32166.49020645844,49.8684,49.8784,49.7885,49.8185,32166.4902
2024-10-04 14:15:00,49.91,49.97,49.89,49.97,20682.901005823183,49.8185,49.8784,49.7985,49.8784,20682.901
2024-10-04 14:20:00,49.96,50.07,49.96,50.07,27640.28586553732,49.8684,49.9782,49.8684,49.9782,27640.2859
2024-10-04 14:25:00,50.07,50.1,50.04,50.07,25877.44838538909,49.9782,50.0081,49.9482,49.9782,25877.4484
2024-10-04 14:30:00,50.07,50.07,49.99,50.02,33413.18157755426,49.9782,49.9782,49.8983,49.9283,33413.1816
2024-10-04 14:35:00,50.02,50.03,49.99,50.03,68650.0794070937,49.9283,49.9383,49.8983,49.9383,68650.0794
2024-10-04 14:40:00,50.03,50.03,49.98,49.99,27473.53096876654,49.9383,49.9383,49.8883,49.8983,27473.531
2024-10-04 14:45:00,49.99,50.02,49.98,50.0,22399.41768131286,49.8983,49.9283,49.8883,49.9083,22399.4177
2024-10-04 14:50:00,49.99,50.04,49.99,50.03,14973.53096876654,49.8983,49.9482,49.8983,49.9383,14973.531
2024-10-04 14:55:00,50.03,50.07,50.01,50.06,25152.196929592374,49.9383,49.9782,49.9183,49.9682,25152.1969
2024-10-04 15:00:00,50.05,50.06,50.01,50.04,21887.24192694547,49.9582,49.9682,49.9183,49.9482,21887.2419
2024-10-04 15:05:00,50.04,50.09,50.03,50.08,23308.628904182104,49.9482,49.9981,49.9383,49.9882,23308.6289
2024-10-04 15:10:00,50.07,50.1,50.05,50.1,25923.76919004764,49.9782,50.0081,49.9582,50.0081,25923.7692
2024-10-04 15:15:00,50.1,50.23,50.09,50.22,15537.321334039172,50.0081,50.1379,49.9981,50.1279,15537.3213
2024-10-04 15:20:00,50.22,50.29,50.21,50.28,33147.167813658016,50.1279,50.1978,50.1179,50.1878,33147.1678
2024-10-04 15:25:00,50.28,50.29,50.19,50.2,49295.92376919004,50.1878,50.1978,50.098,50.1079,49295.9238
2024-10-04 15:30:00,50.2,50.3,50.2,50.28,37829.53943885653,50.1079,50.2078,50.1079,50.1878,37829.5394
2024-10-04 15:35:00,50.27,50.39,50.25,50.37,50488.35362625728,50.1778,50.2976,50.1578,50.2776,50488.3536
2024-10-04 15:40:00,50.37,50.39,50.32,50.36,91960.03176283746,50.2776,50.2976,50.2277,50.2676,91960.0318
2024-10-04 15:45:00,50.37,50.37,50.2,50.21,117447.06193753309,50.2776,50.2776,50.1079,50.1179,117447.0619
2024-10-04 15:50:00,50.21,50.26,50.15,50.22,225974.0603493912,50.1179,50.1678,50.058,50.1279,225974.0603
2024-10-04 15:55:00,50.22,50.26,50.08,50.13,761115.66966649,50.1279,50.1678,49.9882,50.0381,761115.6697
2024-10-07 09:30:00,50.07,50.3,49.91,50.22,51165.96082583377,49.9782,50.2078,49.8185,50.1279,51165.9608
2024-10-07 09:35:00,50.25,50.43,50.14,50.31,16840.921122286923,50.1578,50.3375,50.0481,50.2177,16840.9211
2024-10-07 09:40:00,50.28,50.29,50.01,50.02,21848.86183165696,50.1878,50.1978,49.9183,49.9283,21848.8618
2024-10-07 09:45:00,50.01,50.13,49.93,50.08,22710.42879830598,49.9183,50.0381,49.8384,49.9882,22710.4288
2024-10-07 09:50:00,50.07,50.11,49.97,50.11,71222.8692429857,49.9782,50.0181,49.8784,50.0181,71222.8692
2024-10-07 09:55:00,50.09,50.12,49.98,49.98,30992.588671254627,49.9981,50.0281,49.8883,49.8883,30992.5887
2024-10-07 10:00:00,49.98,50.09,49.95,50.04,32461.61990471148,49.8883,49.9981,49.8584,49.9482,32461.6199
2024-10-07 10:05:00,50.04,50.1,49.95,49.97,24176.81312863949,49.9482,50.0081,49.8584,49.8784,24176.8131
2024-10-07 10:10:00,50.01,50.04,49.95,50.03,11871.360508205398,49.9183,49.9482,49.8584,49.9383,11871.3605
2024-10-07 10:15:00,50.04,50.11,49.95,49.97,28356.273160402325,49.9482,50.0181,49.8584,49.8784,28356.2732
2024-10-07 10:20:00,49.98,50.0,49.9,49.97,22853.361566966647,49.8883,49.9083,49.8085,49.8784,22853.3616
2024-10-07 10:25:00,49.95,50.01,49.9,50.0,27519.85177342509,49.8584,49.9183,49.8085,49.9083,27519.8518
2024-10-07 10:30:00,49.99,49.99,49.91,49.94,25281.89518263631,49.8983,49.8983,49.8185,49.8484,25281.8952
2024-10-07 10:35:00,49.93,49.93,49.82,49.84,29925.88671254632,49.8384,49.8384,49.7286,49.7486,29925.8867
2024-10-07 10:40:00,49.84,49.88,49.8,49.82,35792.74748544203,49.7486,49.7885,49.7087,49.7286,35792.7475
2024-10-07 10:45:00,49.85,49.97,49.82,49.92,15937.00370566437,49.7586,49.8784,49.7286,49.8285,15937.0037
2024-10-07 10:50:00,49.93,50.0,49.9,49.95,24171.5193223928,49.8384,49.9083,49.8085,49.8584,24171.5193
2024-10-07 10:55:00,49.98,50.07,49.98,50.0,35043.6739015352,49.8883,49.9782,49.8883,49.9083,35043.6739
2024-10-07 11:00:00,49.98,49.98,49.85,49.85,16727.104287983057,49.8883,49.8883,49.7586,49.7586,16727.1043
2024-10-07 11:05:00,49.87,49.87,49.77,49.87,34330.333509793534,49.7785,49.7785,49.6787,49.7785,34330.3335
2024-10-07 11:10:00,49.85,49.92,49.82,49.91,29213.869772366328,49.7586,49.8285,49.7286,49.8185,29213.8698
2024-10-07 11:15:00,49.93,49.95,49.88,49.95,30873.47803070407,49.8384,49.8584,49.7885,49.8584,30873.478
2024-10-07 11:20:00,49.96,49.98,49.91,49.96,18000.26469031233,49.8684,49.8883,49.8185,49.8684,18000.2647
2024-10-07 11:25:00,49.97,50.03,49.94,50.01,18610.375860243512,49.8784,49.9383,49.8484,49.9183,18610.3759
2024-10-07 11:30:00,50.01,50.1,49.99,50.08,25661.72578083642,49.9183,50.0081,49.8983,49.9882,25661.7258
2024-10-07 11:35:00,50.09,50.1,50.01,50.02,20329.539438856536,49.9981,50.0081,49.9183,49.9283,20329.5394
2024-10-07 11:40:00,50.02,50.08,50.01,50.07,20021.175224986764,49.9283,49.9882,49.9183,49.9782,20021.1752
2024-10-07 11:45:00,50.08,50.1,50.03,50.05,46230.80995235574,49.9882,50.0081,49.9383,49.9582,46230.81
2024-10-07 11:50:00,50.04,50.38,50.04,50.38,61457.1201694018,49.9482,50.2876,49.9482,50.2876,61457.1202
2024-10-07 11:55:00,50.38,50.38,50.25,50.33,43684.48914769719,50.2876,50.2876,50.1578,50.2377,43684.4891
2024-10-07 12:00:00,50.32,50.37,50.26,50.27,23067.760719957645,50.2277,50.2776,50.1678,50.1778,23067.7607
2024-10-07 12:05:00,50.28,50.32,50.25,50.27,21920.32821598729,50.1878,50.2277,50.1578,50.1778,21920.3282
2024-10-07 12:10:00,50.27,50.28,50.19,50.28,24890.15352038115,50.1778,50.1878,50.098,50.1878,24890.1535
2024-10-07 12:15:00,50.29,50.44,50.29,50.4,18388.035997882474,50.1978,50.3475,50.1978,50.3076,18388.036
2024-10-07 12:20:00,50.39,50.44,50.37,50.44,19789.571201694016,50.2976,50.3475,50.2776,50.3475,19789.5712
2024-10-07 12:25:00,50.44,50.44,50.35,50.37,29637.37427210164,50.3475,50.3475,50.2577,50.2776,29637.3743
2024-10-07 12:30:00,50.37,50.37,50.28,50.29,26402.85865537321,50.2776,50.2776,50.1878,50.1978,26402.8587
2024-10-07 12:35:00,50.29,50.31,50.23,50.25,17919.53414505029,50.1978,50.2177,50.1379,50.1578,17919.5341
2024-10-07 12:40:00,50.25,50.29,50.22,50.28,15449.973530968764,50.1578,50.1978,50.1279,50.1878,15449.9735
2024-10-07 12:45:00,50.26,50.31,50.23,50.31,14655.902593965058,50.1678,50.2177,50.1379,50.2177,14655.9026
2024-10-07 12:50:00,50.31,50.39,50.29,50.37,24400.4764425622,50.2177,50.2976,50.1978,50.2776,24400.4764
2024-10-07 12:55:00,50.38,50.43,50.34,50.43,19962.94335627316,50.2876,50.3375,50.2477,50.3375,19962.9434
2024-10-07 13:00:00,50.43,50.45,50.4,50.44,19749.86765484383,50.3375,50.3575,50.3076,50.3475,19749.8677
2024-10-07 13:05:00,50.44,50.54,50.44,50.53,28398.623610375857,50.3475,50.4473,50.3475,50.4373,28398.6236
2024-10-07 13:10:00,50.53,50.55,50.52,50.53,25907.887771307567,50.4373,50.4573,50.4274,50.4373,25907.8878
2024-10-07 13:15:00,50.53,50.6,50.53,50.6,19152.99100052938,50.4373,50.5072,50.4373,50.5072,19152.991
2024-10-07 13:20:00,50.59,50.61,50.44,50.46,46987.82424563261,50.4972,50.5172,50.3475,50.3675,46987.8242
2024-10-07 13:25:00,50.44,50.51,50.42,50.45,19322.392800423502,50.3475,50.4174,50.3275,50.3575,19322.3928
2024-10-07 13:30:00,50.45,50.52,50.42,50.51,16964.002117522497,50.3575,50.4274,50.3275,50.4174,16964.0021
2024-10-07 13:35:00,50.52,50.62,50.5,50.6,13959.767072525145,50.4274,50.5272,50.4074,50.5072,13959.7671
2024-10-07 13:40:00,50.6,50.72,50.58,50.67,49131.81577554261,50.5072,50.627,50.4872,50.5771,49131.8158
2024-10-07 13:45:00,50.66,50.77,50.65,50.77,27799.10005293805,50.5671,50.6769,50.5571,50.6769,27799.1001
2024-10-07 13:50:00,50.78,50.83,50.75,50.81,15254.102699841183,50.6869,50.7368,50.6569,50.7168,15254.1027
2024-10-07 13:55:00,50.81,50.84,50.78,50.81,29614.8755955532,50.7168,50.7468,50.6869,50.7168,29614.8756
2024-10-07 14:00:00,50.81,50.82,50.63,50.66,50550.555849655895,50.7168,50.7268,50.5372,50.5671,50550.5558
2024-10-07 14:05:00,50.66,50.67,50.57,50.63,27236.633139227102,50.5671,50.5771,50.4773,50.5372,27236.6331
2024-10-07 14:10:00,50.63,50.65,50.58,50.63,15914.505029115931,50.5372,50.5571,50.4872,50.5372,15914.505
2024-10-07 14:15:00,50.63,50.66,50.53,50.58,26426.68078348332,50.5372,50.5671,50.4373,50.4872,26426.6808
2024-10-07 14:20:00,50.58,50.63,50.56,50.61,14726.04552673372,50.4872,50.5372,50.4673,50.5172,14726.0455
2024-10-07 14:25:00,50.61,50.63,50.49,50.49,43309.95235574377,50.5172,50.5372,50.3974,50.3974,43309.9524
2024-10-07 14:30:00,50.49,50.49,50.31,50.42,79592.37691900476,50.3974,50.3974,50.2177,50.3275,79592.3769
2024-10-07 14:35:00,50.42,50.42,50.34,50.36,28139.22710428798,50.3275,50.3275,50.2477,50.2676,28139.2271
2024-10-07 14:40:00,50.36,50.41,50.29,50.29,79371.36050820538,50.2676,50.3176,50.1978,50.1978,79371.3605
2024-10-07 14:45:00,50.28,50.28,50.1,50.12,43485.97141344626,50.1878,50.1878,50.0081,50.0281,43485.9714
2024-10-07 14:50:00,50.11,50.19,50.1,50.13,17080.465854949707,50.0181,50.098,50.0081,50.0381,17080.4659
2024-10-07 14:55:00,50.13,50.17,50.02,50.04,51577.55426151402,50.0381,50.078,49.9283,49.9482,51577.5543
2024-10-07 15:00:00,50.03,50.12,50.0,50.12,46183.16569613552,49.9383,50.0281,49.9083,50.0281,46183.1657
2024-10-07 15:05:00,50.11,50.24,50.09,50.2,23560.084700899944,50.0181,50.1479,49.9981,50.1079,23560.0847
2024-10-07 15:10:00,50.2,50.21,50.13,50.15,23370.83112758073,50.1079,50.1179,50.0381,50.058,23370.8311
2024-10-07 15:15:00,50.15,50.17,50.11,50.12,25819.21651667549,50.058,50.078,50.0181,50.0281,25819.2165
2024-10-07 15:20:00,50.11,50.14,50.08,50.1,24145.05029115934,50.0181,50.0481,49.9882,50.0081,24145.0503
2024-10-07 15:25:00,50.1,50.12,50.05,50.1,20300.423504499733,50.0081,50.0281,49.9582,50.0081,20300.4235
2024-10-07 15:30:00,50.12,50.16,50.01,50.16,45218.36950767601,50.0281,50.068,49.9183,50.068,45218.3695
2024-10-07 15:35:00,50.17,50.17,50.07,50.15,46847.53838009528,50.078,50.078,49.9782,50.058,46847.5384
2024-10-07 15:40:00,50.15,50.15,50.04,50.12,46570.93700370566,50.058,50.058,49.9482,50.0281,46570.937
2024-10-07 15:45:00,50.13,50.23,50.12,50.21,48562.73160402328,50.0381,50.1379,50.0281,50.1179,48562.7316
2024-10-07 15:50:00,50.2,50.34,50.19,50.32,144039.1741662255,50.1079,50.2477,50.098,50.2277,144039.1742
2024-10-07 15:55:00,50.32,50.32,50.16,50.19,236877.97776601373,50.2277,50.2277,50.068,50.098,236877.9778
2024-10-08 09:30:00,50.28,50.39,49.75,49.88,105962.14928533614,50.1878,50.2976,49.6588,49.7885,105962.1493
2024-10-08 09:35:00,49.88,50.21,49.88,49.96,37474.85442032821,49.7885,50.1179,49.7885,49.8684,37474.8544
2024-10-08 09:40:00,49.95,50.1,49.88,50.05,24866.33139227104,49.8584,50.0081,49.7885,49.9582,24866.3314
2024-10-08 09:45:00,50.02,50.04,49.89,50.01,29335.62731604023,49.9283,49.9482,49.7985,49.9183,29335.6273
2024-10-08 09:50:00,50.01,50.07,49.97,50.07,23242.45632609846,49.9183,49.9782,49.8784,49.9782,23242.4563
2024-10-08 09:55:00,50.04,50.19,50.01,50.13,29878.242456326094,49.9482,50.098,49.9183,50.0381,29878.2425
2024-10-08 10:00:00,50.13,50.25,50.13,50.23,33002.911593435674,50.0381,50.1578,50.0381,50.1379,33002.9116
2024-10-08 10:05:00,50.23,50.31,50.16,50.26,32836.1566966649,50.1379,50.2177,50.068,50.1678,32836.1567
2024-10-08 10:10:00,50.26,50.33,50.18,50.25,38994.17681312864,50.1678,50.2377,50.088,50.1578,38994.1768
2024-10-08 10:15:00,50.25,50.25,50.08,50.1,25484.383271572256,50.1578,50.1578,49.9882,50.0081,25484.3833
2024-10-08 10:20:00,50.1,50.29,50.09,50.21,32726.31021704605,50.0081,50.1978,49.9981,50.1179,32726.3102
2024-10-08 10:25:00,50.2,50.41,50.19,50.39,44351.5087347803,50.1079,50.3176,50.098,50.2976,44351.5087
2024-10-08 10:30:00,50.4,50.44,50.3,50.31,48258.33774483853,50.3076,50.3475,50.2078,50.2177,48258.3377
2024-10-08 10:35:00,50.29,50.38,50.27,50.27,34302.541026998406,50.1978,50.2876,50.1778,50.1778,34302.541
2024-10-08 10:40:00,50.26,50.35,50.13,50.19,45927.739544732656,50.1678,50.2577,50.0381,50.098,45927.7395
2024-10-08 10:45:00,50.19,50.26,50.16,50.25,21830.333509793538,50.098,50.1678,50.068,50.1578,21830.3335
2024-10-08 10:50:00,50.25,50.25,50.17,50.22,24518.263631551083,50.1578,50.1578,50.078,50.1279,24518.2636
2024-10-08 10:55:00,50.22,50.25,50.09,50.13,111569.61355214396,50.1279,50.1578,49.9981,50.0381,111569.6136
2024-10-08 11:00:00,50.15,50.19,50.11,50.12,36053.46744309158,50.058,50.098,50.0181,50.0281,36053.4674
2024-10-08 11:05:00,50.11,50.13,50.06,50.09,55416.88724192694,50.0181,50.0381,49.9682,49.9981,55416.8872
2024-10-08 11:10:00,50.09,50.09,50.01,50.02,30444.67972472207,49.9981,49.9981,49.9183,49.9283,30444.6797
2024-10-08 11:15:00,50.01,50.01,49.87,49.89,351548.4383271572,49.9183,49.9183,49.7785,49.7985,351548.4383
2024-10-08 11:20:00,49.9,50.01,49.9,49.94,66687.40074113286,49.8085,49.9183,49.8085,49.8484,66687.4007
2024-10-08 11:25:00,49.95,49.96,49.86,49.9,45014.55796717839,49.8584,49.8684,49.7686,49.8085,45014.558
2024-10-08 11:30:00,49.91,49.92,49.81,49.82,25142.932768660663,49.8185,49.8285,49.7187,49.7286,25142.9328
2024-10-08 11:35:00,49.81,49.89,49.76,49.86,32327.951296982526,49.7187,49.7985,49.6687,49.7686,32327.9513
2024-10-08 11:40:00,49.87,49.92,49.82,49.86,102472.20751720484,49.7785,49.8285,49.7286,49.7686,102472.2075
2024-10-08 11:45:00,49.86,49.97,49.85,49.89,103699.04711487558,49.7686,49.8784,49.7586,49.7985,103699.0471
2024-10-08 11:50:00,49.9,50.05,49.88,50.04,99573.84859714132,49.8085,49.9582,49.7885,49.9482,99573.8486
2024-10-08 11:55:00,50.04,50.04,49.91,49.99,27863.94917946003,49.9482,49.9482,49.8185,49.8983,27863.9492
2024-10-08 12:00:00,49.98,50.01,49.87,49.89,30169.40179989412,49.8883,49.9183,49.7785,49.7985,30169.4018
2024-10-08 12:05:00,49.89,49.91,49.79,49.82,17697.194282689252,49.7985,49.8185,49.6987,49.7286,17697.1943
2024-10-08 12:10:00,49.83,49.86,49.81,49.82,30242.191635786126,49.7386,49.7686,49.7187,49.7286,30242.1916
2024-10-08 12:15:00,49.82,49.83,49.77,49.81,18250.3970354685,49.7286,49.7386,49.6787,49.7187,18250.397
2024-10-08 12:20:00,49.81,49.82,49.74,49.75,14362.096347273688,49.7187,49.7286,49.6488,49.6588,14362.0963
2024-10-08 12:25:00,49.75,49.78,49.7,49.7,16254.632080465854,49.6588,49.6887,49.6089,49.6089,16254.6321
2024-10-08 12:30:00,49.71,49.74,49.69,49.7,25825.83377448385,49.6188,49.6488,49.5989,49.6089,25825.8338
2024-10-08 12:35:00,49.71,49.76,49.7,49.73,17134.727368978292,49.6188,49.6687,49.6089,49.6388,17134.7274
2024-10-08 12:40:00,49.72,49.79,49.72,49.79,14381.94812069878,49.6288,49.6987,49.6288,49.6987,14381.9481
2024-10-08 12:45:00,49.8,49.84,49.77,49.79,23729.486500794068,49.7087,49.7486,49.6787,49.6987,23729.4865
2024-10-08 12:50:00,49.79,49.82,49.77,49.8,24887.506617257804,49.6987,49.7286,49.6787,49.7087,24887.5066
2024-10-08 12:55:00,49.79,49.84,49.77,49.82,17685.283218634195,49.6987,49.7486,49.6787,49.7286,17685.2832
2024-10-08 13:00:00,49.82,49.83,49.79,49.81,22372.948650079405,49.7286,49.7386,49.6987,49.7187,22372.9487
2024-10-08 13:05:00,49.8,49.82,49.65,49.68,43320.53996823716,49.7087,49.7286,49.5589,49.5889,43320.54
2024-10-08 13:10:00,49.68,49.74,49.64,49.74,13933.298041291688,49.5889,49.6488,49.549,49.6488,13933.298
2024-10-08 13:15:00,49.73,49.74,49.65,49.68,15436.739015352035,49.6388,49.6488,49.5589,49.5889,15436.739
2024-10-08 13:20:00,49.68,49.74,49.68,49.73,30843.0386447856,49.5889,49.6488,49.5889,49.6388,30843.0386
2024-10-08 13:25:00,49.72,49.75,49.67,49.69,15488.353626257276,49.6288,49.6588,49.5789,49.5989,15488.3536
2024-10-08 13:30:00,49.69,49.72,49.67,49.72,12592.641609317096,49.5989,49.6288,49.5789,49.6288,12592.6416
2024-10-08 13:35:00,49.73,49.76,49.67,49.75,52608.52302805716,49.6388,49.6687,49.5789,49.6588,52608.523
2024-10-08 13:40:00,49.76,49.76,49.7,49.7,13802.276336686076,49.6687,49.6687,49.6089,49.6089,13802.2763
2024-10-08 13:45:00,49.7,49.7,49.63,49.65,17083.112758073054,49.6089,49.6089,49.539,49.5589,17083.1128
2024-10-08 13:50:00,49.66,49.69,49.65,49.69,14878.242456326096,49.5689,49.5989,49.5589,49.5989,14878.2425
2024-10-08 13:55:00,49.7,49.76,49.69,49.75,23284.806776072,49.6089,49.6687,49.5989,49.6588,23284.8068
2024-10-08 14:00:00,49.75,49.76,49.73,49.74,21322.128110111167,49.6588,49.6687,49.6388,49.6488,21322.1281
2024-10-08 14:05:00,49.75,49.85,49.75,49.84,14883.536262572788,49.6588,49.7586,49.6588,49.7486,14883.5363
2024-10-08 14:10:00,49.84,49.84,49.8,49.81,12341.185812599257,49.7486,49.7486,49.7087,49.7187,12341.1858
2024-10-08 14:15:00,49.8,49.82,49.78,49.82,12511.911064055052,49.7087,49.7286,49.6887,49.7286,12511.9111
2024-10-08 14:20:00,49.82,49.82,49.73,49.75,16704.60561143462,49.7286,49.7286,49.6388,49.6588,16704.6056
2024-10-08 14:25:00,49.76,49.78,49.75,49.78,10093.96506087877,49.6687,49.6887,49.6588,49.6887,10093.9651
2024-10-08 14:30:00,49.78,49.78,49.73,49.76,17468.23716251985,49.6887,49.6887,49.6388,49.6687,17468.2372
2024-10-08 14:35:00,49.76,49.88,49.76,49.87,13552.143991529909,49.6687,49.7885,49.6687,49.7785,13552.144
2024-10-08 14:40:00,49.87,49.91,49.86,49.87,47109.5817893065,49.7785,49.8185,49.7686,49.7785,47109.5818
2024-10-08 14:45:00,49.87,49.89,49.85,49.85,13828.745367919531,49.7785,49.7985,49.7586,49.7586,13828.7454
2024-10-08 14:50:00,49.86,49.9,49.85,49.87,9968.23716251985,49.7686,49.8085,49.7586,49.7785,9968.2372
2024-10-08 14:55:00,49.87,49.91,49.86,49.88,13984.912652196928,49.7785,49.8185,49.7686,49.7885,13984.9127
2024-10-08 15:00:00,49.88,49.91,49.85,49.89,13503.176283748013,49.7885,49.8185,49.7586,49.7985,13503.1763
2024-10-08 15:05:00,49.89,49.91,49.88,49.88,18889.62413975648,49.7985,49.8185,49.7885,49.7885,18889.6241
2024-10-08 15:10:00,49.88,49.91,49.88,49.91,20009.264160931707,49.7885,49.8185,49.7885,49.8185,20009.2642
2024-10-08 15:15:00,49.91,49.94,49.91,49.93,27469.56061408152,49.8185,49.8484,49.8185,49.8384,27469.5606
2024-10-08 15:20:00,49.93,49.93,49.89,49.93,18665.96082583377,49.8384,49.8384,49.7985,49.8384,18665.9608
2024-10-08 15:25:00,49.92,49.98,49.91,49.98,14870.30174695606,49.8285,49.8883,49.8185,49.8883,14870.3017
2024-10-08 15:30:00,49.98,50.01,49.95,50.0,21596.082583377447,49.8883,49.9183,49.8584,49.9083,21596.0826
2024-10-08 15:35:00,50.0,50.05,49.98,50.04,32365.007940709365,49.9083,49.9582,49.8883,49.9482,32365.0079
2024-10-08 15:40:00,50.04,50.04,49.97,49.99,36128.90418210693,49.9482,49.9482,49.8784,49.8983,36128.9042
2024-10-08 15:45:00,49.98,50.03,49.98,49.98,57908.9465325569,49.8883,49.9383,49.8883,49.8883,57908.9465
2024-10-08 15:50:00,49.98,50.1,49.91,50.07,209567.2313393329,49.8883,50.0081,49.8185,49.9782,209567.2313
2024-10-08 15:55:00,50.08,50.08,49.95,49.99,313794.335627316,49.9882,49.9882,49.8584,49.8983,313794.3356
2024-10-09 09:30:00,49.69,49.75,48.76,48.9,183180.2541026998,49.5989,49.6588,48.6706,48.8103,183180.2541
2024-10-09 09:35:00,48.93,49.07,48.7,48.85,93268.92535733191,48.8403,48.98,48.6107,48.7604,93268.9254
2024-10-09 09:40:00,48.8,48.93,48.47,48.59,58393.32980412917,48.7105,48.8403,48.3811,48.5009,58393.3298
2024-10-09 09:45:00,48.6,48.93,48.55,48.91,65644.52091053467,48.5109,48.8403,48.461,48.8203,65644.5209
2024-10-09 09:50:00,48.94,48.96,48.73,48.89,88766.5431445209,48.8503,48.8702,48.6406,48.8003,88766.5431
2024-10-09 09:55:00,48.87,48.87,48.77,48.8,53668.60772895711,48.7804,48.7804,48.6806,48.7105,53668.6077
2024-10-09 10:00:00,48.82,48.87,48.65,48.83,46424.03388035997,48.7305,48.7804,48.5608,48.7405,46424.0339
2024-10-09 10:05:00,48.82,48.91,48.78,48.91,33165.69613552144,48.7305,48.8203,48.6905,48.8203,33165.6961
2024-10-09 10:10:00,48.93,49.12,48.92,49.12,40132.34515616728,48.8403,49.0299,48.8303,49.0299,40132.3452
2024-10-09 10:15:00,49.12,49.17,48.93,49.01,34048.43832715722,49.0299,49.0798,48.8403,48.9201,34048.4383
2024-10-09 10:20:00,49.01,49.11,48.91,49.08,124299.89412387506,48.9201,49.0199,48.8203,48.99,124299.8941
2024-10-09 10:25:00,49.06,49.08,48.92,48.92,29420.32821598729,48.97,48.99,48.8303,48.8303,29420.3282
2024-10-09 10:30:00,48.93,48.93,48.86,48.92,31602.699841185808,48.8403,48.8403,48.7704,48.8303,31602.6998
2024-10-09 10:35:00,48.89,49.0,48.82,48.86,49935.15087347802,48.8003,48.9101,48.7305,48.7704,49935.1509
2024-10-09 10:40:00,48.85,48.98,48.84,48.98,29065.64319745897,48.7604,48.8902,48.7504,48.8902,29065.6432
2024-10-09 10:45:00,48.98,49.02,48.91,48.95,23665.96082583377,48.8902,48.9301,48.8203,48.8602,23665.9608
2024-10-09 10:50:00,48.96,49.04,48.91,48.97,39935.15087347802,48.8702,48.9501,48.8203,48.8802,39935.1509
2024-10-09 10:55:00,48.97,49.14,48.96,49.14,51050.82053996824,48.8802,49.0499,48.8702,49.0499,51050.8205
2024-10-09 11:00:00,49.14,49.23,49.13,49.13,34992.05929062996,49.0499,49.1397,49.0399,49.0399,34992.0593
2024-10-09 11:05:00,49.14,49.23,49.12,49.15,29647.96188459502,49.0499,49.1397,49.0299,49.0599,29647.9619
2024-10-09 11:10:00,49.14,49.16,49.03,49.09,41830.333509793534,49.0499,49.0698,48.9401,49.0,41830.3335
2024-10-09 11:15:00,49.1,49.14,49.05,49.14,59294.60031762837,49.01,49.0499,48.96,49.0499,59294.6003
2024-10-09 11:20:00,49.15,49.19,49.13,49.15,25918.47538380095,49.0599,49.0998,49.0399,49.0599,25918.4754
2024-10-09 11:25:00,49.17,49.34,49.14,49.32,59776.33668607728,49.0798,49.2495,49.0499,49.2296,59776.3367
2024-10-09 11:30:00,49.33,49.42,49.27,49.38,27104.287983059818,49.2395,49.3294,49.1796,49.2894,27104.288
2024-10-09 11:35:00,49.37,49.41,49.32,49.33,25272.6310217046,49.2795,49.3194,49.2296,49.2395,25272.631
2024-10-09 11:40:00,49.33,49.4,49.33,49.37,10690.841715193224,49.2395,49.3094,49.2395,49.2795,10690.8417
2024-10-09 11:45:00,49.38,49.45,49.36,49.36,10348.067760719956,49.2894,49.3593,49.2695,49.2695,10348.0678
2024-10-09 11:50:00,49.37,49.44,49.37,49.42,10910.534674430914,49.2795,49.3493,49.2795,49.3294,10910.5347
2024-10-09 11:55:00,49.41,49.45,49.37,49.44,13864.4785600847,49.3194,49.3593,49.2795,49.3493,13864.4786
2024-10-09 12:00:00,49.44,49.44,49.3,49.3,17899.682371625197,49.3493,49.3493,49.2096,49.2096,17899.6824
2024-10-09 12:05:00,49.31,49.34,49.27,49.33,22040.76230809952,49.2196,49.2495,49.1796,49.2395,22040.7623
2024-10-09 12:10:00,49.34,49.35,49.31,49.31,15938.327157226044,49.2495,49.2595,49.2196,49.2196,15938.3272
2024-10-09 12:15:00,49.3,49.31,49.12,49.14,61315.5108523028,49.2096,49.2196,49.0299,49.0499,61315.5109
2024-10-09 12:20:00,49.12,49.17,49.1,49.13,11005.82318687136,49.0299,49.0798,49.01,49.0399,11005.8232
2024-10-09 12:25:00,49.13,49.2,49.13,49.2,10109.846479618844,49.0399,49.1098,49.0399,49.1098,10109.8465
2024-10-09 12:30:00,49.22,49.22,49.14,49.16,12096.347273689782,49.1297,49.1297,49.0499,49.0698,12096.3473
2024-10-09 12:35:00,49.17,49.2,49.14,49.18,5869.507676019057,49.0798,49.1098,49.0499,49.0898,5869.5077
2024-10-09 12:40:00,49.19,49.21,49.17,49.2,7934.092112228692,49.0998,49.1198,49.0798,49.1098,7934.0921
2024-10-09 12:45:00,49.2,49.21,49.17,49.2,17036.791953414504,49.1098,49.1198,49.0798,49.1098,17036.792
2024-10-09 12:50:00,49.2,49.23,49.14,49.16,26521.969295923765,49.1098,49.1397,49.0499,49.0698,26521.9693
2024-10-09 12:55:00,49.17,49.23,49.16,49.22,13177.607199576494,49.0798,49.1397,49.0698,49.1297,13177.6072
2024-10-09 13:00:00,49.23,49.31,49.21,49.27,24064.319745897297,49.1397,49.2196,49.1198,49.1796,24064.3197
2024-10-09 13:05:00,49.27,49.33,49.27,49.32,13836.686077289569,49.1796,49.2395,49.1796,49.2296,13836.6861
2024-10-09 13:10:00,49.33,49.35,49.28,49.32,11469.031233456852,49.2395,49.2595,49.1896,49.2296,11469.0312
2024-10-09 13:15:00,49.32,49.35,49.23,49.23,23638.16834303864,49.2296,49.2595,49.1397,49.1397,23638.1683
2024-10-09 13:20:00,49.23,49.28,49.23,49.27,6772.101641079936,49.1397,49.1896,49.1397,49.1796,6772.1016
2024-10-09 13:25:00,49.26,49.26,49.2,49.22,10066.17257808364,49.1697,49.1697,49.1098,49.1297,10066.1726
2024-10-09 13:30:00,49.22,49.23,49.14,49.14,36061.40815246161,49.1297,49.1397,49.0499,49.0499,36061.4082
2024-10-09 13:35:00,49.14,49.17,49.14,49.16,30169.40179989412,49.0499,49.0798,49.0499,49.0698,30169.4018
2024-10-09 13:40:00,49.16,49.19,49.15,49.17,14297.247220751718,49.0698,49.0998,49.0599,49.0798,14297.2472
2024-10-09 13:45:00,49.17,49.2,49.17,49.18,10857.596611964002,49.0798,49.1098,49.0798,49.0898,10857.5966
2024-10-09 13:50:00,49.17,49.18,49.08,49.15,37576.76019057702,49.0798,49.0898,48.99,49.0599,37576.7602
2024-10-09 13:55:00,49.15,49.2,49.12,49.15,40892.00635256749,49.0599,49.1098,49.0299,49.0599,40892.0064
2024-10-09 14:00:00,49.14,49.18,49.12,49.17,27095.023822128107,49.0499,49.0898,49.0299,49.0798,27095.0238
2024-10-09 14:05:00,49.16,49.2,49.11,49.12,40121.7575436739,49.0698,49.1098,49.0199,49.0299,40121.7575
2024-10-09 14:10:00,49.12,49.14,49.08,49.14,21015.087347803063,49.0299,49.0499,48.99,49.0499,21015.0873
2024-10-09 14:15:00,49.14,49.14,49.08,49.11,27544.997353096875,49.0499,49.0499,48.99,49.0199,27544.9974
2024-10-09 14:20:00,49.11,49.14,49.08,49.14,30055.584965590257,49.0199,49.0499,48.99,49.0499,30055.585
2024-10-09 14:25:00,49.14,49.22,49.14,49.18,76086.5537321334,49.0499,49.1297,49.0499,49.0898,76086.5537
2024-10-09 14:30:00,49.18,49.22,49.09,49.09,18283.48332451032,49.0898,49.1297,49.0,49.0,18283.4833
2024-10-09 14:35:00,49.11,49.11,49.03,49.06,19692.9592376919,49.0199,49.0199,48.9401,48.97,19692.9592
2024-10-09 14:40:00,49.05,49.11,49.02,49.02,75825.83377448385,48.96,49.0199,48.9301,48.9301,75825.8338
2024-10-09 14:45:00,49.02,49.05,48.92,48.92,33795.65907887771,48.9301,48.96,48.8303,48.8303,33795.6591
2024-10-09 14:50:00,48.91,48.99,48.89,48.95,68492.58867125462,48.8203,48.9002,48.8003,48.8602,68492.5887
2024-10-09 14:55:00,48.96,48.98,48.93,48.94,28157.7554261514,48.8702,48.8902,48.8403,48.8503,28157.7554
2024-10-09 15:00:00,48.93,48.97,48.93,48.94,23714.928533615668,48.8403,48.8802,48.8403,48.8503,23714.9285
2024-10-09 15:05:00,48.94,48.96,48.84,48.86,29110.640550555847,48.8503,48.8702,48.7504,48.7704,29110.6406
2024-10-09 15:10:00,48.86,48.88,48.79,48.86,23534.93912122816,48.7704,48.7904,48.7005,48.7704,23534.9391
2024-10-09 15:15:00,48.86,48.94,48.85,48.93,73201.4293276866,48.7704,48.8503,48.7604,48.8403,73201.4293
2024-10-09 15:20:00,48.91,48.93,48.83,48.83,14555.320275277923,48.8203,48.8403,48.7405,48.7405,14555.3203
2024-10-09 15:25:00,48.83,48.87,48.81,48.83,30235.57437797776,48.7405,48.7804,48.7205,48.7405,30235.5744
2024-10-09 15:30:00,48.83,48.86,48.8,48.85,55795.39438856537,48.7405,48.7704,48.7105,48.7604,55795.3944
2024-10-09 15:35:00,48.85,48.86,48.75,48.75,63274.21916357861,48.7604,48.7704,48.6606,48.6606,63274.2192
2024-10-09 15:40:00,48.75,48.83,48.75,48.77,141557.70248808892,48.6606,48.7405,48.6606,48.6806,141557.7025
2024-10-09 15:45:00,48.77,48.84,48.72,48.78,138724.19269454735,48.6806,48.7504,48.6307,48.6905,138724.1927
2024-10-09 15:50:00,48.77,48.85,48.77,48.83,169535.4685018528,48.6806,48.7604,48.6806,48.7405,169535.4685
2024-10-09 15:55:00,48.83,48.83,48.67,48.71,423951.82636315504,48.7405,48.7405,48.5807,48.6207,423951.8264
2024-10-10 09:30:00,48.06,48.31,47.94,48.08,124149.02064584434,47.9719,48.2214,47.8521,47.9918,124149.0206
2024-10-10 09:35:00,48.08,48.22,47.96,48.12,131246.6913710958,47.9918,48.1316,47.872,48.0318,131246.6914
2024-10-10 09:40:00,48.12,48.16,48.01,48.16,36420.06352567495,48.0318,48.0717,47.922,48.0717,36420.0635
2024-10-10 09:45:00,48.18,48.25,48.11,48.16,27998.941238750656,48.0916,48.1615,48.0218,48.0717,27998.9412
2024-10-10 09:50:00,48.15,48.44,48.12,48.43,25318.95182636315,48.0617,48.3512,48.0318,48.3412,25318.9518
2024-10-10 09:55:00,48.41,48.65,48.41,48.53,17919.53414505029,48.3212,48.5608,48.3212,48.441,17919.5341
2024-10-10 10:00:00,48.52,48.72,48.5,48.59,31090.52408681842,48.431,48.6307,48.4111,48.5009,31090.5241
2024-10-10 10:05:00,48.58,48.6,48.37,48.4,14470.619375330862,48.4909,48.5109,48.2813,48.3112,14470.6194
2024-10-10 10:10:00,48.4,48.55,48.36,48.52,27559.555320275274,48.3112,48.461,48.2713,48.431,27559.5553
2024-10-10 10:15:00,48.52,48.56,48.46,48.46,23701.69401799894,48.431,48.4709,48.3711,48.3711,23701.694
2024-10-10 10:20:00,48.47,48.47,48.32,48.43,29508.99947061937,48.3811,48.3811,48.2314,48.3412,29508.9995
2024-10-10 10:25:00,48.42,48.46,48.37,48.4,22910.26998411858,48.3312,48.3711,48.2813,48.3112,22910.27
2024-10-10 10:30:00,48.4,48.42,48.32,48.35,25142.932768660663,48.3112,48.3312,48.2314,48.2613,25142.9328
2024-10-10 10:35:00,48.37,48.41,48.32,48.4,23812.863949179457,48.2813,48.3212,48.2314,48.3112,23812.8639
2024-10-10 10:40:00,48.4,48.48,48.35,48.42,19317.09899417681,48.3112,48.3911,48.2613,48.3312,19317.099
2024-10-10 10:45:00,48.41,48.46,48.39,48.45,11846.214928533616,48.3212,48.3711,48.3013,48.3611,11846.2149
2024-10-10 10:50:00,48.45,48.51,48.43,48.44,10438.062466913709,48.3611,48.421,48.3412,48.3512,10438.0625
2024-10-10 10:55:00,48.43,48.64,48.43,48.58,84387.24192694547,48.3412,48.5508,48.3412,48.4909,84387.2419
2024-10-10 11:00:00,48.59,48.59,48.47,48.58,19477.236633139222,48.5009,48.5009,48.3811,48.4909,19477.2366
2024-10-10 11:05:00,48.57,48.68,48.55,48.67,22432.503970354683,48.4809,48.5907,48.461,48.5807,22432.504
2024-10-10 11:10:00,48.68,48.68,48.61,48.65,15475.119110640548,48.5907,48.5907,48.5209,48.5608,15475.1191
2024-10-10 11:15:00,48.65,48.73,48.63,48.68,50009.2641609317,48.5608,48.6406,48.5408,48.5907,50009.2642
2024-10-10 11:20:00,48.7,48.7,48.6,48.7,25566.437268395974,48.6107,48.6107,48.5109,48.6107,25566.4373
2024-10-10 11:25:00,48.7,48.77,48.68,48.75,25778.18951826363,48.6107,48.6806,48.5907,48.6606,25778.1895
2024-10-10 11:30:00,48.75,48.8,48.74,48.8,18861.83165696136,48.6606,48.7105,48.6506,48.7105,18861.8317
2024-10-10 11:35:00,48.8,48.88,48.8,48.88,29134.46267866596,48.7105,48.7904,48.7105,48.7904,29134.4627
2024-10-10 11:40:00,48.87,48.92,48.8,48.89,30913.181577554256,48.7804,48.8303,48.7105,48.8003,30913.1816
2024-10-10 11:45:00,48.89,48.99,48.89,48.95,44728.69242985706,48.8003,48.9002,48.8003,48.8602,44728.6924
2024-10-10 11:50:00,48.96,48.96,48.88,48.9,15813.922710428797,48.8702,48.8702,48.7904,48.8103,15813.9227
2024-10-10 11:55:00,48.92,48.97,48.91,48.95,22648.22657490736,48.8303,48.8802,48.8203,48.8602,22648.2266
2024-10-10 12:00:00,48.93,48.99,48.93,48.96,11330.068819481205,48.8403,48.9002,48.8403,48.8702,11330.0688
2024-10-10 12:05:00,48.96,48.99,48.93,48.97,17996.294335627314,48.8702,48.9002,48.8403,48.8802,17996.2943
2024-10-10 12:10:00,48.97,48.99,48.96,48.98,20512.17575436739,48.8802,48.9002,48.8702,48.8902,20512.1758
2024-10-10 12:15:00,48.99,49.04,48.87,48.88,60615.404976177866,48.9002,48.9501,48.7804,48.7904,60615.405
2024-10-10 12:20:00,48.88,48.89,48.8,48.8,17676.019057702484,48.7904,48.8003,48.7105,48.7105,17676.0191
2024-10-10 12:25:00,48.8,48.81,48.73,48.78,17341.185812599255,48.7105,48.7205,48.6406,48.6905,17341.1858
2024-10-10 12:30:00,48.79,48.79,48.68,48.78,10954.20857596612,48.7005,48.7005,48.5907,48.6905,10954.2086
2024-10-10 12:35:00,48.78,48.81,48.76,48.8,58302.011646373736,48.6905,48.7205,48.6706,48.7105,58302.0116
2024-10-10 12:40:00,48.79,48.86,48.76,48.86,37473.530968766536,48.7005,48.7704,48.6706,48.7704,37473.531
2024-10-10 12:45:00,48.86,48.9,48.74,48.76,33488.618316569606,48.7704,48.8103,48.6506,48.6706,33488.6183
2024-10-10 12:50:00,48.75,48.76,48.7,48.73,7984.383271572259,48.6606,48.6706,48.6107,48.6406,7984.3833
2024-10-10 12:55:00,48.74,48.74,48.68,48.71,9688.98888300688,48.6506,48.6506,48.5907,48.6207,9688.9889
2024-10-10 13:00:00,48.71,48.74,48.68,48.72,13471.413446267865,48.6207,48.6506,48.5907,48.6307,13471.4134
2024-10-10 13:05:00,48.71,48.73,48.61,48.63,16825.03970354685,48.6207,48.6406,48.5209,48.5408,16825.0397
2024-10-10 13:10:00,48.62,48.67,48.61,48.64,10451.296982530435,48.5308,48.5807,48.5209,48.5508,10451.297
2024-10-10 13:15:00,48.65,48.76,48.62,48.72,16967.972472207515,48.5608,48.6706,48.5308,48.6307,16967.9725
2024-10-10 13:20:00,48.74,48.78,48.73,48.76,16484.912652196927,48.6506,48.6905,48.6406,48.6706,16484.9127
2024-10-10 13:25:00,48.77,48.77,48.68,48.69,15514.822657490731,48.6806,48.6806,48.5907,48.6007,15514.8227
2024-10-10 13:30:00,48.69,48.74,48.67,48.74,37281.63049232397,48.6007,48.6506,48.5807,48.6506,37281.6305
2024-10-10 13:35:00,48.74,48.82,48.74,48.74,52326.62784542085,48.6506,48.7305,48.6506,48.6506,52326.6278
2024-10-10 13:40:00,48.75,48.77,48.71,48.75,23444.94441503441,48.6606,48.6806,48.6207,48.6606,23444.9444
2024-10-10 13:45:00,48.74,48.74,48.62,48.62,12329.2747485442,48.6506,48.6506,48.5308,48.5308,12329.2747
2024-10-10 13:50:00,48.62,48.63,48.51,48.59,23144.52091053468,48.5308,48.5408,48.421,48.5009,23144.5209
2024-10-10 13:55:00,48.61,48.64,48.61,48.62,6932.2392800423495,48.5209,48.5508,48.5209,48.5308,6932.2393
2024-10-10 14:00:00,48.63,48.63,48.56,48.56,11343.303335097931,48.5408,48.5408,48.4709,48.4709,11343.3033
2024-10-10 14:05:00,48.57,48.59,48.53,48.54,11078.613022763366,48.4809,48.5009,48.441,48.451,11078.613
2024-10-10 14:10:00,48.55,48.57,48.54,48.55,9678.401270513496,48.461,48.4809,48.451,48.461,9678.4013
2024-10-10 14:15:00,48.55,48.57,48.52,48.56,15387.77130757014,48.461,48.4809,48.431,48.4709,15387.7713
2024-10-10 14:20:00,48.56,48.57,48.5,48.53,41089.20063525675,48.4709,48.4809,48.4111,48.441,41089.2006
2024-10-10 14:25:00,48.53,48.53,48.47,48.49,30534.674430915824,48.441,48.441,48.3811,48.4011,30534.6744
2024-10-10 14:30:00,48.49,48.49,48.42,48.45,29129.168872419265,48.4011,48.4011,48.3312,48.3611,29129.1689
2024-10-10 14:35:00,48.44,48.45,48.38,48.41,26316.834303864474,48.3512,48.3611,48.2913,48.3212,26316.8343
2024-10-10 14:40:00,48.4,48.5,48.4,48.5,19698.25304393859,48.3112,48.4111,48.3112,48.4111,19698.253
2024-10-10 14:45:00,48.49,48.57,48.49,48.55,8114.081524616198,48.4011,48.4809,48.4011,48.461,8114.0815
2024-10-10 14:50:00,48.55,48.55,48.5,48.54,8446.267866596081,48.461,48.461,48.4111,48.451,8446.2679
2024-10-10 14:55:00,48.54,48.57,48.53,48.55,10099.258867125462,48.451,48.4809,48.441,48.461,10099.2589
2024-10-10 15:00:00,48.52,48.55,48.46,48.46,15786.130227633666,48.431,48.461,48.3711,48.3711,15786.1302
2024-10-10 15:05:00,48.46,48.47,48.43,48.43,18381.41874007411,48.3711,48.3811,48.3412,48.3412,18381.4187
2024-10-10 15:10:00,48.44,48.45,48.37,48.4,26704.605611434617,48.3512,48.3611,48.2813,48.3112,26704.6056
2024-10-10 15:15:00,48.4,48.45,48.37,48.45,20498.94123875066,48.3112,48.3611,48.2813,48.3611,20498.9412
2024-10-10 15:20:00,48.46,48.49,48.43,48.43,24962.94335627316,48.3711,48.4011,48.3412,48.3412,24962.9434
2024-10-10 15:25:00,48.44,48.45,48.41,48.43,17983.059820010585,48.3512,48.3611,48.3212,48.3412,17983.0598
2024-10-10 15:30:00,48.42,48.42,48.32,48.34,30533.35097935416,48.3312,48.3312,48.2314,48.2514,30533.351
2024-10-10 15:35:00,48.34,48.37,48.31,48.33,29442.82689253573,48.2514,48.2813,48.2214,48.2414,29442.8269
2024-10-10 15:40:00,48.33,48.38,48.28,48.37,39830.59820010587,48.2414,48.2913,48.1915,48.2813,39830.5982
2024-10-10 15:45:00,48.37,48.39,48.29,48.33,46375.06617257808,48.2813,48.3013,48.2014,48.2414,46375.0662
2024-10-10 15:50:00,48.34,48.53,48.32,48.44,152040.7623080995,48.2514,48.441,48.2314,48.3512,152040.7623
2024-10-10 15:55:00,48.46,48.47,48.34,48.4,305411.5934356802,48.3711,48.3811,48.2514,48.3112,305411.5934
2024-10-11 09:30:00,48.15,48.36,48.12,48.32,48119.37533086289,48.0617,48.2713,48.0318,48.2314,48119.3753
2024-10-11 09:35:00,48.34,48.74,48.31,48.53,179152.99100052935,48.2514,48.6506,48.2214,48.441,179152.991
2024-10-11 09:40:00,48.49,48.98,48.49,48.75,48030.7040762308,48.4011,48.8902,48.4011,48.6606,48030.7041
2024-10-11 09:45:00,48.76,48.93,48.74,48.91,28726.83959767072,48.6706,48.8403,48.6506,48.8203,28726.8396
2024-10-11 09:50:00,48.89,49.23,48.87,49.1,1013668.607728957,48.8003,49.1397,48.7804,49.01,1013668.6077
2024-10-11 09:55:00,49.1,49.18,48.99,49.01,118062.46691371094,49.01,49.0898,48.9002,48.9201,118062.4669
2024-10-11 10:00:00,48.99,49.12,48.87,49.11,43684.48914769719,48.9002,49.0299,48.7804,49.0199,43684.4891
2024-10-11 10:05:00,49.11,49.16,49.05,49.12,35733.19216516675,49.0199,49.0698,48.96,49.0299,35733.1922
2024-10-11 10:10:00,49.12,49.24,49.11,49.23,35181.31286394918,49.0299,49.1497,49.0199,49.1397,35181.3129
2024-10-11 10:15:00,49.23,49.34,49.15,49.34,42605.87612493382,49.1397,49.2495,49.0599,49.2495,42605.8761
2024-10-11 10:20:00,49.34,49.35,49.21,49.27,38538.90947591318,49.2495,49.2595,49.1198,49.1796,38538.9095
2024-10-11 10:25:00,49.27,49.39,49.17,49.17,33741.397564849125,49.1796,49.2994,49.0798,49.0798,33741.3976
2024-10-11 10:30:00,49.17,49.21,49.06,49.09,22513.234515616725,49.0798,49.1198,48.97,49.0,22513.2345
2024-10-11 10:35:00,49.08,49.16,49.07,49.14,16758.867125463206,48.99,49.0698,48.98,49.0499,16758.8671
2024-10-11 10:40:00,49.14,49.17,49.01,49.02,27386.183165696133,49.0499,49.0798,48.9201,48.9301,27386.1832
2024-10-11 10:45:00,49.02,49.08,48.93,48.94,27771.30757014293,48.9301,48.99,48.8403,48.8503,27771.3076
2024-10-11 10:50:00,48.93,48.94,48.81,48.87,21919.00476442562,48.8403,48.8503,48.7205,48.7804,21919.0048
2024-10-11 10:55:00,48.88,48.98,48.87,48.95,27153.25569084171,48.7904,48.8902,48.7804,48.8602,27153.2557
2024-10-11 11:00:00,48.94,48.95,48.87,48.88,13849.920592906295,48.8503,48.8602,48.7804,48.7904,13849.9206
2024-10-11 11:05:00,48.88,48.93,48.81,48.89,16577.554261514026,48.7904,48.8403,48.7205,48.8003,16577.5543
2024-10-11 11:10:00,48.89,48.89,48.85,48.85,7155.90259396506,48.8003,48.8003,48.7604,48.7604,7155.9026
2024-10-11 11:15:00,48.86,48.86,48.8,48.82,8234.515616728426,48.7704,48.7704,48.7105,48.7305,8234.5156
2024-10-11 11:20:00,48.8,48.89,48.8,48.89,4432.2392800423495,48.7105,48.8003,48.7105,48.8003,4432.2393
2024-10-11 11:25:00,48.88,48.89,48.85,48.85,8229.221810481735,48.7904,48.8003,48.7604,48.7604,8229.2218
2024-10-11 11:30:00,48.86,48.89,48.84,48.84,7820.275277924827,48.7704,48.8003,48.7504,48.7504,7820.2753
2024-10-11 11:35:00,48.86,48.88,48.83,48.86,5873.478030704076,48.7704,48.7904,48.7405,48.7704,5873.478
2024-10-11 11:40:00,48.86,48.88,48.85,48.86,7460.296453149814,48.7704,48.7904,48.7604,48.7704,7460.2965
2024-10-11 11:45:00,48.86,48.86,48.79,48.8,11646.373742721014,48.7704,48.7704,48.7005,48.7105,11646.3737
2024-10-11 11:50:00,48.8,48.89,48.8,48.89,5733.192165166754,48.7105,48.8003,48.7105,48.8003,5733.1922
2024-10-11 11:55:00,48.87,48.9,48.86,48.89,6495.500264690311,48.7804,48.8103,48.7704,48.8003,6495.5003
2024-10-11 12:00:00,48.88,48.88,48.77,48.82,19059.025939650608,48.7904,48.7904,48.6806,48.7305,19059.0259
2024-10-11 12:05:00,48.8,48.83,48.79,48.81,7476.177871889888,48.7105,48.7405,48.7005,48.7205,7476.1779
2024-10-11 12:10:00,48.8,48.82,48.74,48.75,14466.649020645842,48.7105,48.7305,48.6506,48.6606,14466.649
2024-10-11 12:15:00,48.77,48.77,48.72,48.75,31646.37374272101,48.6806,48.6806,48.6307,48.6606,31646.3737
2024-10-11 12:20:00,48.74,48.79,48.73,48.78,7267.072525145579,48.6506,48.7005,48.6406,48.6905,7267.0725
2024-10-11 12:25:00,48.77,48.77,48.71,48.74,29380.624669137105,48.6806,48.6806,48.6207,48.6506,29380.6247
2024-10-11 12:30:00,48.74,48.74,48.66,48.66,7196.929592376918,48.6506,48.6506,48.5708,48.5708,7196.9296
2024-10-11 12:35:00,48.65,48.65,48.55,48.58,20929.06299629433,48.5608,48.5608,48.461,48.4909,20929.063
2024-10-11 12:40:00,48.57,48.59,48.54,48.55,12337.21545791424,48.4809,48.5009,48.451,48.461,12337.2155
2024-10-11 12:45:00,48.54,48.54,48.5,48.54,10906.564319745896,48.451,48.451,48.4111,48.451,10906.5643
2024-10-11 12:50:00,48.55,48.55,48.49,48.49,17053.99682371625,48.461,48.461,48.4011,48.4011,17053.9968
2024-10-11 12:55:00,48.49,48.58,48.49,48.57,10786.130227633666,48.4011,48.4909,48.4011,48.4809,10786.1302
2024-10-11 13:00:00,48.57,48.59,48.49,48.55,21870.037056643723,48.4809,48.5009,48.4011,48.461,21870.0371
2024-10-11 13:05:00,48.55,48.55,48.5,48.54,11106.405505558496,48.461,48.461,48.4111,48.451,11106.4055
2024-10-11 13:10:00,48.55,48.58,48.55,48.57,5148.226574907358,48.461,48.4909,48.461,48.4809,5148.2266
2024-10-11 13:15:00,48.58,48.58,48.52,48.55,9581.78930651138,48.4909,48.4909,48.431,48.461,9581.7893
2024-10-11 13:20:00,48.58,48.61,48.57,48.61,18272.895712016936,48.4909,48.5209,48.4809,48.5209,18272.8957
2024-10-11 13:25:00,48.61,48.65,48.6,48.62,9814.716781365802,48.5209,48.5608,48.5109,48.5308,9814.7168
2024-10-11 13:30:00,48.62,48.62,48.58,48.58,9686.341979883537,48.5308,48.5308,48.4909,48.4909,9686.342
2024-10-11 13:35:00,48.58,48.61,48.56,48.61,7636.315510852301,48.4909,48.5209,48.4709,48.5209,7636.3155
2024-10-11 13:40:00,48.62,48.64,48.59,48.61,5745.10322922181,48.5308,48.5508,48.5009,48.5209,5745.1032
2024-10-11 13:45:00,48.61,48.64,48.6,48.61,17249.86765484383,48.5209,48.5508,48.5109,48.5209,17249.8677
2024-10-11 13:50:00,48.61,48.66,48.6,48.65,37691.90047644256,48.5209,48.5708,48.5109,48.5608,37691.9005
2024-10-11 13:55:00,48.65,48.68,48.63,48.65,7668.07834833245,48.5608,48.5907,48.5408,48.5608,7668.0783
2024-10-11 14:00:00,48.65,48.65,48.61,48.62,18843.30333509793,48.5608,48.5608,48.5209,48.5308,18843.3033
2024-10-11 14:05:00,48.62,48.68,48.61,48.67,14508.999470619374,48.5308,48.5907,48.5209,48.5807,14508.9995
2024-10-11 14:10:00,48.67,48.7,48.67,48.68,10734.515616728426,48.5807,48.6107,48.5807,48.5907,10734.5156
2024-10-11 14:15:00,48.68,48.68,48.63,48.65,31532.556908417147,48.5907,48.5907,48.5408,48.5608,31532.5569
2024-10-11 14:20:00,48.65,48.67,48.62,48.63,21319.48120698782,48.5608,48.5807,48.5308,48.5408,21319.4812
2024-10-11 14:25:00,48.63,48.64,48.6,48.61,17985.70672313393,48.5408,48.5508,48.5109,48.5209,17985.7067
2024-10-11 14:30:00,48.61,48.63,48.6,48.63,18585.23028057173,48.5209,48.5408,48.5109,48.5408,18585.2303
2024-10-11 14:35:00,48.64,48.68,48.57,48.61,17836.1566966649,48.5508,48.5907,48.4809,48.5209,17836.1567
2024-10-11 14:40:00,48.61,48.63,48.58,48.58,11466.384330333509,48.5209,48.5408,48.4909,48.4909,11466.3843
2024-10-11 14:45:00,48.59,48.63,48.59,48.61,17101.64107993647,48.5009,48.5408,48.5009,48.5209,17101.6411
2024-10-11 14:50:00,48.61,48.62,48.59,48.6,9076.230809952354,48.5209,48.5308,48.5009,48.5109,9076.2308
2024-10-11 14:55:00,48.6,48.63,48.59,48.63,10427.474854420328,48.5109,48.5408,48.5009,48.5408,10427.4749
2024-10-11 15:00:00,48.62,48.68,48.62,48.66,89114.61090524086,48.5308,48.5907,48.5308,48.5708,89114.6109
2024-10-11 15:05:00,48.66,48.73,48.65,48.71,25760.984647961883,48.5708,48.6406,48.5608,48.6207,25760.9846
2024-10-11 15:10:00,48.7,48.81,48.7,48.77,20512.17575436739,48.6107,48.7205,48.6107,48.6806,20512.1758
2024-10-11 15:15:00,48.77,48.77,48.68,48.71,27200.89994706193,48.6806,48.6806,48.5907,48.6207,27200.8999
2024-10-11 15:20:00,48.7,48.74,48.69,48.74,15622.022233986234,48.6107,48.6506,48.6007,48.6506,15622.0222
2024-10-11 15:25:00,48.74,48.76,48.73,48.75,16725.780836421385,48.6506,48.6706,48.6406,48.6606,16725.7808
2024-10-11 15:30:00,48.74,48.76,48.72,48.76,19150.344097406032,48.6506,48.6706,48.6307,48.6706,19150.3441
2024-10-11 15:35:00,48.76,48.82,48.74,48.82,22838.803599788243,48.6706,48.7305,48.6506,48.7305,22838.8036
2024-10-11 15:40:00,48.82,48.83,48.72,48.77,37130.75701429328,48.7305,48.7405,48.6307,48.6806,37130.757
2024-10-11 15:45:00,48.77,48.82,48.74,48.8,39906.03493912122,48.6806,48.7305,48.6506,48.7105,39906.0349
2024-10-11 15:50:00,48.8,49.05,48.79,49.04,124567.23133933295,48.7105,48.96,48.7005,48.9501,124567.2313
2024-10-11 15:55:00,49.05,49.08,48.99,49.02,357353.09687665425,48.96,48.99,48.9002,48.9301,357353.0969
2024-10-14 09:30:00,49.45,49.82,49.42,49.81,156506.0878771837,49.3593,49.7286,49.3294,49.7187,156506.0879
2024-10-14 09:35:00,49.81,49.93,49.72,49.72,62326.62784542085,49.7187,49.8384,49.6288,49.6288,62326.6278
2024-10-14 09:40:00,49.72,49.8,49.49,49.76,48893.594494441495,49.6288,49.7087,49.3992,49.6687,48893.5945
2024-10-14 09:45:00,49.79,50.2,49.79,50.16,45510.85230280571,49.6987,50.1079,49.6987,50.068,45510.8523
2024-10-14 09:50:00,50.18,50.35,50.16,50.24,80268.66066701958,50.088,50.2577,50.068,50.1479,80268.6607
2024-10-14 09:55:00,50.24,50.31,50.19,50.24,71167.28427739543,50.1479,50.2177,50.098,50.1479,71167.2843
2024-10-14 10:00:00,50.22,50.39,50.22,50.34,39483.85389094758,50.1279,50.2976,50.1279,50.2477,39483.8539
2024-10-14 10:05:00,50.34,50.38,50.26,50.29,97724.98676548435,50.2477,50.2876,50.1678,50.1978,97724.9868
2024-10-14 10:10:00,50.27,50.34,50.15,50.22,32028.851244044465,50.1778,50.2477,50.058,50.1279,32028.8512
2024-10-14 10:15:00,50.21,50.27,50.04,50.04,35112.493382742185,50.1179,50.1778,49.9482,49.9482,35112.4934
2024-10-14 10:20:00,50.04,50.18,50.04,50.14,31085.230280571726,49.9482,50.088,49.9482,50.0481,31085.2303
2024-10-14 10:25:00,50.11,50.25,50.11,50.25,18558.76124933828,50.0181,50.1578,50.0181,50.1578,18558.7612
2024-10-14 10:30:00,50.23,50.25,50.14,50.23,37840.12705134992,50.1379,50.1578,50.0481,50.1379,37840.1271
2024-10-14 10:35:00,50.23,50.27,50.19,50.21,15419.53414505029,50.1379,50.1778,50.098,50.1179,15419.5341
2024-10-14 10:40:00,50.2,50.2,50.02,50.05,19739.28004235045,50.1079,50.1079,49.9283,49.9582,19739.28
2024-10-14 10:45:00,50.05,50.19,50.03,50.06,44490.47114875595,49.9582,50.098,49.9383,49.9682,44490.4711
2024-10-14 10:50:00,50.05,50.13,49.98,50.12,39884.85971413446,49.9582,50.0381,49.8883,50.0281,39884.8597
2024-10-14 10:55:00,50.11,50.17,50.07,50.08,29687.665431445206,50.0181,50.078,49.9782,49.9882,29687.6654
2024-10-14 11:00:00,50.08,50.09,49.99,50.07,24115.934356802536,49.9882,49.9981,49.8983,49.9782,24115.9344
2024-10-14 11:05:00,50.06,50.16,50.05,50.13,33250.3970354685,49.9682,50.068,49.9582,50.0381,33250.397
2024-10-14 11:10:00,50.12,50.17,50.1,50.17,23799.629433562728,50.0281,50.078,50.0081,50.078,23799.6294
2024-10-14 11:15:00,50.17,50.21,50.13,50.16,18114.0815246162,50.078,50.1179,50.0381,50.068,18114.0815
2024-10-14 11:20:00,50.14,50.16,50.09,50.16,17233.986236103756,50.0481,50.068,49.9981,50.068,17233.9862
2024-10-14 11:25:00,50.14,50.15,50.01,50.08,24760.455267337213,50.0481,50.058,49.9183,49.9882,24760.4553
2024-10-14 11:30:00,50.05,50.1,50.04,50.07,23763.89624139756,49.9582,50.0081,49.9482,49.9782,23763.8962
2024-10-14 11:35:00,50.06,50.1,50.05,50.07,13008.20539968237,49.9682,50.0081,49.9582,49.9782,13008.2054
2024-10-14 11:40:00,50.07,50.08,49.9,49.93,31095.81789306511,49.9782,49.9882,49.8085,49.8384,31095.8179
2024-10-14 11:45:00,49.93,50.07,49.93,50.07,18133.93329804129,49.8384,49.9782,49.8384,49.9782,18133.9333
2024-10-14 11:50:00,50.07,50.1,50.03,50.06,14413.710958178928,49.9782,50.0081,49.9383,49.9682,14413.711
2024-10-14 11:55:00,50.05,50.07,50.02,50.04,4495.764955002646,49.9582,49.9782,49.9283,49.9482,4495.765
2024-10-14 12:00:00,50.04,50.11,50.02,50.11,6883.271572260454,49.9482,50.0181,49.9283,50.0181,6883.2716
2024-10-14 12:05:00,50.11,50.14,50.08,50.13,13425.092641609315,50.0181,50.0481,49.9882,50.0381,13425.0926
2024-10-14 12:10:00,50.12,50.13,50.1,50.1,9503.705664372685,50.0281,50.0381,50.0081,50.0081,9503.7057
2024-10-14 12:15:00,50.11,50.14,50.07,50.13,12075.172048703016,50.0181,50.0481,49.9782,50.0381,12075.172
2024-10-14 12:20:00,50.13,50.16,50.13,50.16,7979.089465325568,50.0381,50.068,50.0381,50.068,7979.0895
2024-10-14 12:25:00,50.15,50.16,50.14,50.16,23548.173636844887,50.058,50.068,50.0481,50.068,23548.1736
2024-10-14 12:30:00,50.16,50.18,50.13,50.13,10227.633668607728,50.068,50.088,50.0381,50.0381,10227.6337
2024-10-14 12:35:00,50.13,50.16,50.1,50.13,67031.4981471678,50.0381,50.068,50.0081,50.0381,67031.4981
2024-10-14 12:40:00,50.13,50.16,50.11,50.13,17113.55214399153,50.0381,50.068,50.0181,50.0381,17113.5521
2024-10-14 12:45:00,50.13,50.14,50.1,50.11,11983.85389094759,50.0381,50.0481,50.0081,50.0181,11983.8539
2024-10-14 12:50:00,50.12,50.14,50.1,50.1,8865.802011646372,50.0281,50.0481,50.0081,50.0081,8865.802
2024-10-14 12:55:00,50.12,50.21,50.1,50.19,20697.458973001587,50.0281,50.1179,50.0081,50.098,20697.459
2024-10-14 13:00:00,50.19,50.22,50.19,50.19,33924.03388035997,50.098,50.1279,50.098,50.098,33924.0339
2024-10-14 13:05:00,50.19,50.29,50.19,50.28,39630.75701429328,50.098,50.1978,50.098,50.1878,39630.757
2024-10-14 13:10:00,50.29,50.31,50.25,50.3,28319.21651667549,50.1978,50.2177,50.1578,50.2078,28319.2165
2024-10-14 13:15:00,50.31,50.35,50.3,50.35,19608.258337744835,50.2177,50.2577,50.2078,50.2577,19608.2583
2024-10-14 13:20:00,50.34,50.44,50.34,50.41,41645.050291159336,50.2477,50.3475,50.2477,50.3176,41645.0503
2024-10-14 13:25:00,50.41,50.42,50.35,50.37,34969.56061408152,50.3176,50.3275,50.2577,50.2776,34969.5606
2024-10-14 13:30:00,50.36,50.37,50.3,50.3,19280.04235044997,50.2676,50.2776,50.2078,50.2078,19280.0424
2024-10-14 13:35:00,50.31,50.34,50.29,50.34,25899.947061937528,50.2177,50.2477,50.1978,50.2477,25899.9471
2024-10-14 13:40:00,50.34,50.37,50.33,50.35,11651.667548967704,50.2477,50.2776,50.2377,50.2577,11651.6675
2024-10-14 13:45:00,50.35,50.35,50.3,50.33,12603.22922181048,50.2577,50.2577,50.2078,50.2377,12603.2292
2024-10-14 13:50:00,50.33,50.33,50.28,50.29,13823.45156167284,50.2377,50.2377,50.1878,50.1978,13823.4516
2024-10-14 13:55:00,50.29,50.29,50.26,50.27,10217.046056114345,50.1978,50.1978,50.1678,50.1778,10217.0461
2024-10-14 14:00:00,50.27,50.33,50.25,50.32,15692.165166754894,50.1778,50.2377,50.1578,50.2277,15692.1652
2024-10-14 14:05:00,50.32,50.38,50.31,50.37,42411.32874536792,50.2277,50.2876,50.2177,50.2776,42411.3287
2024-10-14 14:10:00,50.37,50.39,50.35,50.38,12579.407093700367,50.2776,50.2976,50.2577,50.2876,12579.4071
2024-10-14 14:15:00,50.38,50.39,50.23,50.29,157936.739015352,50.2876,50.2976,50.1379,50.1978,157936.739
2024-10-14 14:20:00,50.28,50.3,50.22,50.24,54055.05558496559,50.1878,50.2078,50.1279,50.1479,54055.0556
2024-10-14 14:25:00,50.24,50.26,50.18,50.18,40755.69084171519,50.1479,50.1678,50.088,50.088,40755.6908
2024-10-14 14:30:00,50.19,50.26,50.19,50.25,20465.85494970884,50.098,50.1678,50.098,50.1578,20465.8549
2024-10-14 14:35:00,50.26,50.3,50.25,50.3,12515.881418740071,50.1678,50.2078,50.1578,50.2078,12515.8814
2024-10-14 14:40:00,50.3,50.32,50.29,50.3,10612.758073054523,50.2078,50.2277,50.1978,50.2078,10612.7581
2024-10-14 14:45:00,50.3,50.32,50.24,50.32,42801.746956061404,50.2078,50.2277,50.1479,50.2277,42801.747
2024-10-14 14:50:00,50.32,50.32,50.31,50.32,22002.382212811008,50.2277,50.2277,50.2177,50.2277,22002.3822
2024-10-14 14:55:00,50.32,50.32,50.25,50.28,18910.79936474325,50.2277,50.2277,50.1578,50.1878,18910.7994
2024-10-14 15:00:00,50.28,50.31,50.25,50.3,18172.3133933298,50.1878,50.2177,50.1578,50.2078,18172.3134
2024-10-14 15:05:00,50.29,50.32,50.28,50.32,15001.323451561671,50.1978,50.2277,50.1878,50.2277,15001.3235
2024-10-14 15:10:00,50.32,50.36,50.31,50.35,38462.14928533615,50.2277,50.2676,50.2177,50.2577,38462.1493
2024-10-14 15:15:00,50.35,50.37,50.32,50.32,39882.21281101112,50.2577,50.2776,50.2277,50.2277,39882.2128
2024-10-14 15:20:00,50.32,50.34,50.31,50.31,39462.67866596082,50.2277,50.2477,50.2177,50.2177,39462.6787
2024-10-14 15:25:00,50.31,50.31,50.27,50.27,21209.63472736897,50.2177,50.2177,50.1778,50.1778,21209.6347
2024-10-14 15:30:00,50.27,50.28,50.24,50.25,36424.03388035997,50.1778,50.1878,50.1479,50.1578,36424.0339
2024-10-14 15:35:00,50.25,50.27,50.22,50.23,30768.92535733192,50.1578,50.1778,50.1279,50.1379,30768.9254
2024-10-14 15:40:00,50.23,50.28,50.21,50.27,59014.02858655372,50.1379,50.1878,50.1179,50.1778,59014.0286
2024-10-14 15:45:00,50.27,50.31,50.24,50.3,74370.03705664372,50.1778,50.2177,50.1479,50.2078,74370.0371
2024-10-14 15:50:00,50.32,50.39,50.25,50.35,255522.7633668608,50.2277,50.2976,50.1578,50.2577,255522.7634
2024-10-14 15:55:00,50.35,50.54,50.33,50.49,411127.5807305452,50.2577,50.4473,50.2377,50.3974,411127.5807
2024-10-15 09:30:00,50.56,51.62,50.55,51.59,141990.47114875593,50.4673,51.5253,50.4573,51.4954,141990.4711
2024-10-15 09:35:00,51.59,51.72,51.44,51.44,44149.02064584436,51.4954,51.6252,51.3457,51.3457,44149.0206
2024-10-15 09:40:00,51.44,51.6,51.42,51.51,70154.84383271572,51.3457,51.5054,51.3257,51.4155,70154.8438
2024-10-15 09:45:00,51.52,51.74,51.51,51.66,135420.85759661195,51.4255,51.6451,51.4155,51.5653,135420.8576
2024-10-15 09:50:00,51.64,51.74,51.52,51.74,116016.41079936472,51.5453,51.6451,51.4255,51.6451,116016.4108
2024-10-15 09:55:00,51.74,51.79,51.63,51.74,84347.53838009528,51.6451,51.695,51.5353,51.6451,84347.5384
2024-10-15 10:00:00,51.74,51.8,51.6,51.67,121930.91582848066,51.6451,51.705,51.5054,51.5752,121930.9158
2024-10-15 10:05:00,51.67,51.93,51.67,51.91,157912.9168872419,51.5752,51.8348,51.5752,51.8148,157912.9169
2024-10-15 10:10:00,51.9,51.9,51.6,51.65,72114.8755955532,51.8048,51.8048,51.5054,51.5553,72114.8756
2024-10-15 10:15:00,51.62,51.62,51.43,51.55,112376.9190047644,51.5253,51.5253,51.3357,51.4555,112376.919
2024-10-15 10:20:00,51.55,51.62,51.4,51.61,34485.17734250926,51.4555,51.5253,51.3057,51.5154,34485.1773
2024-10-15 10:25:00,51.61,51.68,51.27,51.31,65194.5473795659,51.5154,51.5852,51.176,51.2159,65194.5474
2024-10-15 10:30:00,51.29,51.3,50.77,50.88,92766.01376389623,51.1959,51.2059,50.6769,50.7867,92766.0138
2024-10-15 10:35:00,50.9,50.97,50.52,50.67,54878.242456326094,50.8067,50.8765,50.4274,50.5771,54878.2425
2024-10-15 10:40:00,50.66,50.94,50.57,50.87,87551.61461090524,50.5671,50.8466,50.4773,50.7767,87551.6146
2024-10-15 10:45:00,50.87,51.18,50.84,51.18,72682.63631551084,50.7767,51.0861,50.7468,51.0861,72682.6363
2024-10-15 10:50:00,51.15,51.4,51.15,51.29,132951.29698253042,51.0562,51.3057,51.0562,51.1959,132951.297
2024-10-15 10:55:00,51.29,51.37,51.07,51.1,320046.3208046585,51.1959,51.2758,50.9763,51.0063,320046.3208
2024-10-15 11:00:00,51.1,51.23,50.92,51.16,119677.07781895182,51.0063,51.1361,50.8266,51.0662,119677.0778
2024-10-15 11:05:00,51.18,51.18,50.98,50.98,51562.99629433562,51.0861,51.0861,50.8865,50.8865,51562.9963
2024-10-15 11:10:00,50.99,51.3,50.97,51.3,89890.15352038114,50.8965,51.2059,50.8765,51.2059,89890.1535
2024-10-15 11:15:00,51.31,51.37,51.24,51.27,50252.77924827951,51.2159,51.2758,51.146,51.176,50252.7792
2024-10-15 11:20:00,51.26,51.3,51.12,51.13,45076.76019057702,51.166,51.2059,51.0263,51.0362,45076.7602
2024-10-15 11:25:00,51.13,51.24,51.1,51.19,64172.842773954464,51.0362,51.146,51.0063,51.0961,64172.8428
2024-10-15 11:30:00,51.2,51.37,51.14,51.37,83622.28692429856,51.1061,51.2758,51.0462,51.2758,83622.2869
2024-10-15 11:35:00,51.35,51.46,51.33,51.46,89199.31180518791,51.2558,51.3656,51.2359,51.3656,89199.3118
2024-10-15 11:40:00,51.45,51.52,51.34,51.47,59244.3091582848,51.3556,51.4255,51.2458,51.3756,59244.3092
2024-10-15 11:45:00,51.47,51.59,51.46,51.51,109564.58443620962,51.3756,51.4954,51.3656,51.4155,109564.5844
2024-10-15 11:50:00,51.53,51.61,51.4,51.42,23073.05452620433,51.4355,51.5154,51.3057,51.3257,23073.0545
2024-10-15 11:55:00,51.42,51.46,51.36,51.42,47957.9142403388,51.3257,51.3656,51.2658,51.3257,47957.9142
2024-10-15 12:00:00,51.43,51.43,51.36,51.4,47357.06723133933,51.3357,51.3357,51.2658,51.3057,47357.0672
2024-10-15 12:05:00,51.4,51.58,51.4,51.58,39522.2339862361,51.3057,51.4854,51.3057,51.4854,39522.234
2024-10-15 12:10:00,51.58,51.63,51.52,51.63,40763.63155108522,51.4854,51.5353,51.4255,51.5353,40763.6316
2024-10-15 12:15:00,51.62,51.62,51.51,51.53,39886.18316569613,51.5253,51.5253,51.4155,51.4355,39886.1832
2024-10-15 12:20:00,51.53,51.53,51.4,51.41,34939.12122816304,51.4355,51.4355,51.3057,51.3157,34939.1212
2024-10-15 12:25:00,51.41,51.58,51.41,51.54,63242.45632609846,51.3157,51.4854,51.3157,51.4455,63242.4563
2024-10-15 12:30:00,51.55,51.55,51.43,51.45,31233.45685547909,51.4555,51.4555,51.3357,51.3556,31233.4569
2024-10-15 12:35:00,51.46,51.51,51.43,51.47,20483.059820010585,51.3656,51.4155,51.3357,51.3756,20483.0598
2024-10-15 12:40:00,51.48,51.48,51.34,51.37,23328.4806776072,51.3856,51.3856,51.2458,51.2758,23328.4807
2024-10-15 12:45:00,51.37,51.43,51.37,51.42,13630.227633668606,51.2758,51.3357,51.2758,51.3257,13630.2276
2024-10-15 12:50:00,51.45,51.46,51.38,51.39,17615.140285865535,51.3556,51.3656,51.2858,51.2958,17615.1403
2024-10-15 12:55:00,51.4,51.41,51.31,51.34,23000.26469031233,51.3057,51.3157,51.2159,51.2458,23000.2647
2024-10-15 13:00:00,51.34,51.46,51.32,51.45,23622.28692429857,51.2458,51.3656,51.2259,51.3556,23622.2869
2024-10-15 13:05:00,51.44,51.47,51.33,51.37,20616.72842773954,51.3457,51.3756,51.2359,51.2758,20616.7284
2024-10-15 13:10:00,51.34,51.41,51.3,51.39,23593.17098994177,51.2458,51.3157,51.2059,51.2958,23593.171
2024-10-15 13:15:00,51.4,51.41,51.31,51.37,28957.120169401795,51.3057,51.3157,51.2159,51.2758,28957.1202
2024-10-15 13:20:00,51.37,51.42,51.35,51.4,17808.36421386977,51.2758,51.3257,51.2558,51.3057,17808.3642
2024-10-15 13:25:00,51.4,51.41,51.31,51.37,21093.17098994177,51.3057,51.3157,51.2159,51.2758,21093.171
2024-10-15 13:30:00,51.36,51.4,51.34,51.36,17664.10799364743,51.2658,51.3057,51.2458,51.2658,17664.108
2024-10-15 13:35:00,51.36,51.4,51.32,51.4,33632.87453679195,51.2658,51.3057,51.2259,51.3057,33632.8745
2024-10-15 13:40:00,51.4,51.43,51.36,51.37,35950.2382212811,51.3057,51.3357,51.2658,51.2758,35950.2382
2024-10-15 13:45:00,51.37,51.39,51.29,51.31,25011.911064055053,51.2758,51.2958,51.1959,51.2159,25011.9111
2024-10-15 13:50:00,51.3,51.31,51.23,51.28,21105.082053996823,51.2059,51.2159,51.1361,51.186,21105.0821
2024-10-15 13:55:00,51.28,51.3,51.21,51.21,24871.62519851773,51.186,51.2059,51.1161,51.1161,24871.6252
2024-10-15 14:00:00,51.21,51.24,51.17,51.2,19628.110111169928,51.1161,51.146,51.0762,51.1061,19628.1101
2024-10-15 14:05:00,51.2,51.21,51.12,51.14,12813.658020116462,51.1061,51.1161,51.0263,51.0462,12813.658
2024-10-15 14:10:00,51.13,51.13,51.03,51.06,18168.343038644784,51.0362,51.0362,50.9364,50.9664,18168.343
2024-10-15 14:15:00,51.07,51.1,50.96,50.97,43512.44044467972,50.9763,51.0063,50.8665,50.8765,43512.4404
2024-10-15 14:20:00,50.97,51.03,50.88,50.91,60062.20222339861,50.8765,50.9364,50.7867,50.8166,60062.2022
2024-10-15 14:25:00,50.9,50.91,50.8,50.86,18421.122286924296,50.8067,50.8166,50.7068,50.7667,18421.1223
2024-10-15 14:30:00,50.88,50.9,50.84,50.84,13456.855479089463,50.7867,50.8067,50.7468,50.7468,13456.8555
2024-10-15 14:35:00,50.84,50.88,50.84,50.87,7563.525674960296,50.7468,50.7867,50.7468,50.7767,7563.5257
2024-10-15 14:40:00,50.87,50.91,50.8,50.91,26490.206458443616,50.7767,50.8166,50.7068,50.8166,26490.2065
2024-10-15 14:45:00,50.91,50.92,50.85,50.86,10239.544732662784,50.8166,50.8266,50.7567,50.7667,10239.5447
2024-10-15 14:50:00,50.86,50.9,50.84,50.84,15235.574377977764,50.7667,50.8067,50.7468,50.7468,15235.5744
2024-10-15 14:55:00,50.84,50.84,50.72,50.72,19547.37956590789,50.7468,50.7468,50.627,50.627,19547.3796
2024-10-15 15:00:00,50.73,50.76,50.66,50.66,17290.894653255687,50.637,50.6669,50.5671,50.5671,17290.8947
2024-10-15 15:05:00,50.66,50.66,50.56,50.58,25542.615140285863,50.5671,50.5671,50.4673,50.4872,25542.6151
2024-10-15 15:10:00,50.59,50.65,50.59,50.63,5582.31868713605,50.4972,50.5571,50.4972,50.5372,5582.3187
2024-10-15 15:15:00,50.64,50.69,50.6,50.62,13402.593965060876,50.5471,50.597,50.5072,50.5272,13402.594
2024-10-15 15:20:00,50.63,50.71,50.6,50.66,36565.643197458965,50.5372,50.617,50.5072,50.5671,36565.6432
2024-10-15 15:25:00,50.66,50.67,50.51,50.54,18589.200635256748,50.5671,50.5771,50.4174,50.4473,18589.2006
2024-10-15 15:30:00,50.54,50.59,50.52,50.54,21729.751191106403,50.4473,50.4972,50.4274,50.4473,21729.7512
2024-10-15 15:35:00,50.54,50.71,50.52,50.69,35647.167813658016,50.4473,50.617,50.4274,50.597,35647.1678
2024-10-15 15:40:00,50.72,50.75,50.67,50.73,30970.089994706188,50.627,50.6569,50.5771,50.637,30970.09
2024-10-15 15:45:00,50.74,50.78,50.71,50.75,99400.47644256218,50.647,50.6869,50.617,50.6569,99400.4764
2024-10-15 15:50:00,50.76,50.79,50.66,50.73,201720.48703017467,50.6669,50.6969,50.5671,50.637,201720.487
2024-10-15 15:55:00,50.72,50.72,50.53,50.59,248074.377977766,50.627,50.627,50.4373,50.4972,248074.378
2024-10-16 09:30:00,50.67,50.85,50.33,50.43,54551.3499205929,50.5771,50.7567,50.2377,50.3375,54551.3499
2024-10-16 09:35:00,50.46,50.6,50.4,50.5,33720.222339862354,50.3675,50.5072,50.3076,50.4074,33720.2223
2024-10-16 09:40:00,50.5,50.59,50.44,50.47,24970.8840656432,50.4074,50.4972,50.3475,50.3774,24970.8841
2024-10-16 09:45:00,50.46,50.57,50.26,50.56,30782.159872948647,50.3675,50.4773,50.1678,50.4673,30782.1599
2024-10-16 09:50:00,50.56,50.66,50.47,50.63,20664.37268395977,50.4673,50.5671,50.3774,50.5372,20664.3727
2024-10-16 09:55:00,50.63,50.66,50.58,50.61,18018.79301217576,50.5372,50.5671,50.4872,50.5172,18018.793
2024-10-16 10:00:00,50.63,50.76,50.54,50.75,30185.283218634195,50.5372,50.6669,50.4473,50.6569,30185.2832
2024-10-16 10:05:00,50.73,50.84,50.69,50.83,19871.625198517733,50.637,50.7468,50.597,50.7368,19871.6252
2024-10-16 10:10:00,50.81,51.02,50.79,51.01,26420.06352567496,50.7168,50.9264,50.6969,50.9165,26420.0635
2024-10-16 10:15:00,51.02,51.04,50.96,50.99,21169.93118051879,50.9264,50.9464,50.8665,50.8965,21169.9312
2024-10-16 10:20:00,50.97,51.06,50.95,51.05,16376.389624139754,50.8765,50.9664,50.8566,50.9564,16376.3896
2024-10-16 10:25:00,51.09,51.18,51.09,51.13,39822.65749073584,50.9963,51.0861,50.9963,51.0362,39822.6575
2024-10-16 10:30:00,51.15,51.17,51.08,51.13,14408.417151932235,51.0562,51.0762,50.9863,51.0362,14408.4172
2024-10-16 10:35:00,51.12,51.14,50.95,50.97,29246.95606140815,51.0263,51.0462,50.8566,50.8765,29246.9561
2024-10-16 10:40:00,50.96,51.0,50.85,51.0,34155.63790365272,50.8665,50.9065,50.7567,50.9065,34155.6379
2024-10-16 10:45:00,50.99,51.21,50.99,51.19,48767.866596082575,50.8965,51.1161,50.8965,51.0961,48767.8666
2024-10-16 10:50:00,51.18,51.33,51.17,51.33,33164.372683959766,51.0861,51.2359,51.0762,51.2359,33164.3727
2024-10-16 10:55:00,51.34,51.39,51.23,51.24,71106.40550555849,51.2458,51.2958,51.1361,51.146,71106.4055
2024-10-16 11:00:00,51.24,51.39,51.21,51.29,67760.71995764955,51.146,51.2958,51.1161,51.1959,67760.72
2024-10-16 11:05:00,51.3,51.37,51.28,51.37,28028.05717310746,51.2059,51.2758,51.186,51.2758,28028.0572
2024-10-16 11:10:00,51.37,51.4,51.34,51.34,41400.21175224986,51.2758,51.3057,51.2458,51.2458,41400.2118
2024-10-16 11:15:00,51.34,51.43,51.34,51.4,34969.56061408152,51.2458,51.3357,51.2458,51.3057,34969.5606
2024-10-16 11:20:00,51.39,51.41,51.34,51.34,40667.01958708311,51.2958,51.3157,51.2458,51.2458,40667.0196
2024-10-16 11:25:00,51.35,51.35,51.28,51.3,51662.255161461086,51.2558,51.2558,51.186,51.2059,51662.2552
2024-10-16 11:30:00,51.3,51.3,51.14,51.14,42824.24563260984,51.2059,51.2059,51.0462,51.0462,42824.2456
2024-10-16 11:35:00,51.14,51.21,51.12,51.16,41283.74801482265,51.0462,51.1161,51.0263,51.0662,41283.748
2024-10-16 11:40:00,51.16,51.23,51.09,51.09,20119.110640550552,51.0662,51.1361,50.9963,50.9963,20119.1106
2024-10-16 11:45:00,51.07,51.08,50.92,50.98,68099.52355743779,50.9763,50.9863,50.8266,50.8865,68099.5236
2024-10-16 11:50:00,50.98,51.03,50.97,51.02,24576.49550026469,50.8865,50.9364,50.8765,50.9264,24576.4955
2024-10-16 11:55:00,51.01,51.03,50.94,50.94,21862.096347273688,50.9165,50.9364,50.8466,50.8466,21862.0963
2024-10-16 12:00:00,50.94,50.98,50.92,50.94,22190.31233456856,50.8466,50.8865,50.8266,50.8466,22190.3123
2024-10-16 12:05:00,50.93,50.95,50.87,50.94,32304.129168872416,50.8366,50.8566,50.7767,50.8466,32304.1292
2024-10-16 12:10:00,50.95,50.99,50.92,50.97,266777.3954473266,50.8566,50.8965,50.8266,50.8765,266777.3954
2024-10-16 12:15:00,50.97,51.03,50.97,50.97,22374.27210164108,50.8765,50.9364,50.8765,50.8765,22374.2721
2024-10-16 12:20:00,50.97,51.03,50.94,51.0,17952.62043409211,50.8765,50.9364,50.8466,50.9065,17952.6204
2024-10-16 12:25:00,51.01,51.03,50.98,51.0,14145.05029115934,50.9165,50.9364,50.8865,50.9065,14145.0503
2024-10-16 12:30:00,50.99,51.03,50.97,50.99,12818.951826363153,50.8965,50.9364,50.8765,50.8965,12818.9518
2024-10-16 12:35:00,50.98,51.07,50.96,51.05,13333.77448385389,50.8865,50.9763,50.8665,50.9564,13333.7745
2024-10-16 12:40:00,51.06,51.09,51.05,51.08,11794.600317628374,50.9664,50.9963,50.9564,50.9863,11794.6003
2024-10-16 12:45:00,51.09,51.09,51.03,51.04,13761.249338274218,50.9963,50.9963,50.9364,50.9464,13761.2493
2024-10-16 12:50:00,51.03,51.07,51.02,51.07,7289.571201694017,50.9364,50.9763,50.9264,50.9763,7289.5712
2024-10-16 12:55:00,51.07,51.12,51.06,51.12,11606.670195870827,50.9763,51.0263,50.9664,51.0263,11606.6702
2024-10-16 13:00:00,51.12,51.15,51.09,51.14,11635.786130227632,51.0263,51.0562,50.9963,51.0462,11635.7861
2024-10-16 13:05:00,51.14,51.15,51.11,51.12,7310.746426680783,51.0462,51.0562,51.0163,51.0263,7310.7464
2024-10-16 13:10:00,51.12,51.12,51.1,51.1,7451.032292218104,51.0263,51.0263,51.0063,51.0063,7451.0323
2024-10-16 13:15:00,51.1,51.13,51.03,51.04,11495.50026469031,51.0063,51.0362,50.9364,50.9464,11495.5003
2024-10-16 13:20:00,51.04,51.09,51.04,51.06,6917.681312863948,50.9464,50.9963,50.9464,50.9664,6917.6813
2024-10-16 13:25:00,51.07,51.15,51.07,51.12,8589.200635256748,50.9763,51.0562,50.9763,51.0263,8589.2006
2024-10-16 13:30:00,51.13,51.21,51.12,51.16,8430.386447856008,51.0362,51.1161,51.0263,51.0662,8430.3864
2024-10-16 13:35:00,51.16,51.18,51.13,51.13,5009.264160931709,51.0662,51.0861,51.0362,51.0362,5009.2642
2024-10-16 13:40:00,51.13,51.18,51.12,51.15,7240.603493912122,51.0362,51.0861,51.0263,51.0562,7240.6035
2024-10-16 13:45:00,51.16,51.19,51.15,51.17,13107.464266807832,51.0662,51.0961,51.0562,51.0762,13107.4643
2024-10-16 13:50:00,51.18,51.18,51.12,51.14,7457.649550026468,51.0861,51.0861,51.0263,51.0462,7457.6496
2024-10-16 13:55:00,51.13,51.15,51.1,51.14,13149.814716781364,51.0362,51.0562,51.0063,51.0462,13149.8147
2024-10-16 14:00:00,51.14,51.19,51.12,51.15,15608.787718369504,51.0462,51.0961,51.0263,51.0562,15608.7877
2024-10-16 14:05:00,51.16,51.17,51.13,51.15,11232.133403917414,51.0662,51.0762,51.0362,51.0562,11232.1334
2024-10-16 14:10:00,51.15,51.2,51.14,51.17,18253.043938591843,51.0562,51.1061,51.0462,51.0762,18253.0439
2024-10-16 14:15:00,51.18,51.25,51.17,51.25,75692.16516675489,51.0861,51.156,51.0762,51.156,75692.1652
2024-10-16 14:20:00,51.24,51.4,51.24,51.37,84898.09422975118,51.146,51.3057,51.146,51.2758,84898.0942
2024-10-16 14:25:00,51.37,51.37,51.3,51.36,45116.463737427206,51.2758,51.2758,51.2059,51.2658,45116.4637
2024-10-16 14:30:00,51.35,51.39,51.31,51.32,83127.31604023292,51.2558,51.2958,51.2159,51.2259,83127.316
2024-10-16 14:35:00,51.33,51.37,51.32,51.37,21287.718369507675,51.2359,51.2758,51.2259,51.2758,21287.7184
2024-10-16 14:40:00,51.37,51.38,51.34,51.36,20578.34833245103,51.2758,51.2858,51.2458,51.2658,20578.3483
2024-10-16 14:45:00,51.36,51.37,51.33,51.34,14749.86765484383,51.2658,51.2758,51.2359,51.2458,14749.8677
2024-10-16 14:50:00,51.34,51.35,51.31,51.32,22633.668607728952,51.2458,51.2558,51.2159,51.2259,22633.6686
2024-10-16 14:55:00,51.32,51.33,51.24,51.25,23480.677607199574,51.2259,51.2359,51.146,51.156,23480.6776
2024-10-16 15:00:00,51.25,51.28,51.24,51.27,29577.81895182636,51.156,51.186,51.146,51.176,29577.819
2024-10-16 15:05:00,51.28,51.3,51.24,51.29,11929.592376919005,51.186,51.2059,51.146,51.1959,11929.5924
2024-10-16 15:10:00,51.29,51.32,51.26,51.28,24634.72736897829,51.1959,51.2259,51.166,51.186,24634.7274
2024-10-16 15:15:00,51.28,51.3,51.22,51.23,21967.972472207515,51.186,51.2059,51.1261,51.1361,21967.9725
2024-10-16 15:20:00,51.23,51.3,51.23,51.3,34172.84277395447,51.1361,51.2059,51.1361,51.2059,34172.8428
2024-10-16 15:25:00,51.31,51.4,51.31,51.37,52869.24298570672,51.2159,51.3057,51.2159,51.2758,52869.243
2024-10-16 15:30:00,51.38,51.39,51.33,51.37,59171.51932239279,51.2858,51.2958,51.2359,51.2758,59171.5193
2024-10-16 15:35:00,51.38,51.39,51.28,51.29,39494.44150344097,51.2858,51.2958,51.186,51.1959,39494.4415
2024-10-16 15:40:00,51.29,51.37,51.29,51.36,32852.03811540497,51.1959,51.2758,51.1959,51.2658,32852.0381
2024-10-16 15:45:00,51.36,51.38,51.34,51.38,31850.18528321863,51.2658,51.2858,51.2458,51.2858,31850.1853
2024-10-16 15:50:00,51.38,51.42,51.33,51.4,132211.4875595553,51.2858,51.3257,51.2359,51.3057,132211.4876
2024-10-16 15:55:00,51.4,51.4,51.18,51.21,288744.0444679724,51.3057,51.3057,51.0861,51.1161,288744.0445
2024-10-17 09:30:00,51.99,52.11,51.68,51.74,88317.8930651138,51.8947,52.0144,51.5852,51.6451,88317.8931
2024-10-17 09:35:00,51.68,51.99,51.62,51.96,57476.17787188988,51.5852,51.8947,51.5253,51.8647,57476.1779
2024-10-17 09:40:00,51.94,52.05,51.75,51.75,26911.06405505558,51.8447,51.9545,51.6551,51.6551,26911.0641
2024-10-17 09:45:00,51.77,51.83,51.68,51.77,102243.25039703546,51.6751,51.735,51.5852,51.6751,102243.2504
2024-10-17 09:50:00,51.77,51.83,51.68,51.8,38230.5452620434,51.6751,51.735,51.5852,51.705,38230.5453
2024-10-17 09:55:00,51.8,51.81,51.53,51.61,39655.90259396505,51.705,51.715,51.4355,51.5154,39655.9026
2024-10-17 10:00:00,51.62,51.77,51.58,51.68,25321.598729486497,51.5253,51.6751,51.4854,51.5852,25321.5987
2024-10-17 10:05:00,51.69,51.77,51.59,51.59,32617.78718898888,51.5952,51.6751,51.4954,51.4954,32617.7872
2024-10-17 10:10:00,51.61,51.77,51.6,51.77,31576.23080995235,51.5154,51.6751,51.5054,51.6751,31576.2308
2024-10-17 10:15:00,51.77,51.78,51.66,51.71,28524.351508734777,51.6751,51.685,51.5653,51.6152,28524.3515
2024-10-17 10:20:00,51.72,51.85,51.71,51.85,29182.10693488618,51.6252,51.7549,51.6152,51.7549,29182.1069
2024-10-17 10:25:00,51.84,51.92,51.72,51.8,36883.27157226045,51.7449,51.8248,51.6252,51.705,36883.2716
2024-10-17 10:30:00,51.82,51.84,51.71,51.71,30430.12175754367,51.725,51.7449,51.6152,51.6152,30430.1218
2024-10-17 10:35:00,51.71,51.77,51.64,51.77,18443.62096347273,51.6152,51.6751,51.5453,51.6751,18443.621
2024-10-17 10:40:00,51.77,51.85,51.72,51.76,21733.72154579142,51.6751,51.7549,51.6252,51.6651,21733.7215
2024-10-17 10:45:00,51.77,51.79,51.65,51.65,11822.392800423502,51.6751,51.695,51.5553,51.5553,11822.3928
2024-10-17 10:50:00,51.65,51.65,51.56,51.62,16242.721016410796,51.5553,51.5553,51.4654,51.5253,16242.721
2024-10-17 10:55:00,51.62,51.62,51.46,51.55,28335.09793541556,51.5253,51.5253,51.3656,51.4555,28335.0979
2024-10-17 11:00:00,51.59,51.59,51.46,51.46,18900.211752249867,51.4954,51.4954,51.3656,51.3656,18900.2118
2024-10-17 11:05:00,51.45,51.61,51.44,51.58,13419.798835362624,51.3556,51.5154,51.3457,51.4854,13419.7988
2024-10-17 11:10:00,51.6,51.63,51.57,51.61,13112.758073054523,51.5054,51.5353,51.4754,51.5154,13112.7581
2024-10-17 11:15:00,51.62,51.67,51.6,51.63,24364.74325039704,51.5253,51.5752,51.5054,51.5353,24364.7433
2024-10-17 11:20:00,51.63,51.68,51.59,51.65,21614.610905240865,51.5353,51.5852,51.4954,51.5553,21614.6109
2024-10-17 11:25:00,51.64,51.65,51.6,51.61,10087.347803070406,51.5453,51.5553,51.5054,51.5154,10087.3478
2024-10-17 11:30:00,51.62,51.62,51.47,51.52,15419.53414505029,51.5253,51.5253,51.3756,51.4255,15419.5341
2024-10-17 11:35:00,51.52,51.6,51.49,51.58,23751.985177342507,51.4255,51.5054,51.3956,51.4854,23751.9852
2024-10-17 11:40:00,51.58,51.6,51.55,51.59,10937.00370566437,51.4854,51.5054,51.4555,51.4954,10937.0037
2024-10-17 11:45:00,51.61,51.63,51.54,51.58,14595.023822128109,51.5154,51.5353,51.4455,51.4854,14595.0238
2024-10-17 11:50:00,51.58,51.59,51.55,51.55,3176.2837480148223,51.4854,51.4954,51.4555,51.4555,3176.2837
2024-10-17 11:55:00,51.55,51.63,51.55,51.61,15303.07040762308,51.4555,51.5353,51.4555,51.5154,15303.0704
2024-10-17 12:00:00,51.62,51.63,51.57,51.57,8725.516146109052,51.5253,51.5353,51.4754,51.4754,8725.5161
2024-10-17 12:05:00,51.58,51.67,51.58,51.67,7075.172048703016,51.4854,51.5752,51.4854,51.5752,7075.172
2024-10-17 12:10:00,51.67,51.69,51.62,51.64,12833.509793541554,51.5752,51.5952,51.5253,51.5453,12833.5098
2024-10-17 12:15:00,51.65,51.66,51.61,51.65,9835.892006352566,51.5553,51.5653,51.5154,51.5553,9835.892
2024-10-17 12:20:00,51.65,51.66,51.63,51.66,6617.257808364213,51.5553,51.5653,51.5353,51.5653,6617.2578
2024-10-17 12:25:00,51.65,51.65,51.56,51.59,12533.08628904182,51.5553,51.5553,51.4654,51.4954,12533.0863
2024-10-17 12:30:00,51.59,51.59,51.41,51.44,13736.103758602434,51.4954,51.4954,51.3157,51.3457,13736.1038
2024-10-17 12:35:00,51.45,51.46,51.41,51.43,10246.161990471148,51.3556,51.3656,51.3157,51.3357,10246.162
2024-10-17 12:40:00,51.42,51.48,51.41,51.47,14519.587083112756,51.3257,51.3856,51.3157,51.3756,14519.5871
2024-10-17 12:45:00,51.47,51.47,51.43,51.44,27150.608787718367,51.3756,51.3756,51.3357,51.3457,27150.6088
2024-10-17 12:50:00,51.44,51.47,51.43,51.43,18455.53202752779,51.3457,51.3756,51.3357,51.3357,18455.532
2024-10-17 12:55:00,51.44,51.45,51.34,51.37,18466.11964002117,51.3457,51.3556,51.2458,51.2758,18466.1196
2024-10-17 13:00:00,51.37,51.39,51.33,51.39,37554.261514028585,51.2758,51.2958,51.2359,51.2958,37554.2615
2024-10-17 13:05:00,51.39,51.43,51.38,51.43,13039.96823716252,51.2958,51.3357,51.2858,51.3357,13039.9682
2024-10-17 13:10:00,51.43,51.46,51.41,51.44,31004.499735309684,51.3357,51.3656,51.3157,51.3457,31004.4997
2024-10-17 13:15:00,51.44,51.44,51.37,51.37,10880.09528851244,51.3457,51.3457,51.2758,51.2758,10880.0953
2024-10-17 13:20:00,51.4,51.41,51.34,51.34,8519.057702488088,51.3057,51.3157,51.2458,51.2458,8519.0577
2024-10-17 13:25:00,51.34,51.39,51.33,51.38,24720.751720487027,51.2458,51.2958,51.2359,51.2858,24720.7517
2024-10-17 13:30:00,51.38,51.43,51.38,51.4,9089.465325569085,51.2858,51.3357,51.2858,51.3057,9089.4653
2024-10-17 13:35:00,51.41,51.41,51.34,51.35,19514.293276866065,51.3157,51.3157,51.2458,51.2558,19514.2933
2024-10-17 13:40:00,51.36,51.37,51.34,51.35,13537.586024351507,51.2658,51.2758,51.2458,51.2558,13537.586
2024-10-17 13:45:00,51.36,51.36,51.34,51.35,3417.15193223928,51.2658,51.2658,51.2458,51.2558,3417.1519
2024-10-17 13:50:00,51.35,51.35,51.28,51.29,8599.788247750132,51.2558,51.2558,51.186,51.1959,8599.7882
2024-10-17 13:55:00,51.28,51.29,51.2,51.22,38958.443620963466,51.186,51.1959,51.1061,51.1261,38958.4436
2024-10-17 14:00:00,51.21,51.25,51.12,51.15,35017.20487030174,51.1161,51.156,51.0263,51.0562,35017.2049
2024-10-17 14:05:00,51.14,51.18,51.09,51.12,30817.89306511381,51.0462,51.0861,50.9963,51.0263,30817.8931
2024-10-17 14:10:00,51.11,51.11,51.06,51.11,9294.600317628374,51.0163,51.0163,50.9664,51.0163,9294.6003
2024-10-17 14:15:00,51.1,51.12,51.03,51.03,15010.58761249338,51.0063,51.0263,50.9364,50.9364,15010.5876
2024-10-17 14:20:00,51.03,51.03,50.95,50.97,12898.358920063523,50.9364,50.9364,50.8566,50.8765,12898.3589
2024-10-17 14:25:00,50.97,51.07,50.97,51.06,12492.05929062996,50.8765,50.9763,50.8765,50.9664,12492.0593
2024-10-17 14:30:00,51.05,51.05,50.99,50.99,8516.410799364741,50.9564,50.9564,50.8965,50.8965,8516.4108
2024-10-17 14:35:00,50.99,51.0,50.91,50.99,11791.953414505027,50.8965,50.9065,50.8166,50.8965,11791.9534
2024-10-17 14:40:00,50.99,50.99,50.94,50.97,14576.495500264688,50.8965,50.8965,50.8466,50.8765,14576.4955
2024-10-17 14:45:00,50.97,51.07,50.97,51.05,9641.344626786658,50.8765,50.9763,50.8765,50.9564,9641.3446
2024-10-17 14:50:00,51.05,51.07,51.05,51.06,6908.417151932238,50.9564,50.9763,50.9564,50.9664,6908.4172
2024-10-17 14:55:00,51.05,51.06,51.02,51.06,11974.58973001588,50.9564,50.9664,50.9264,50.9664,11974.5897
2024-10-17 15:00:00,51.06,51.06,51.0,51.0,38013.49920592906,50.9664,50.9664,50.9065,50.9065,38013.4992
2024-10-17 15:05:00,51.0,51.03,50.99,51.01,6311.540497617786,50.9065,50.9364,50.8965,50.9165,6311.5405
2024-10-17 15:10:00,51.01,51.03,51.0,51.0,16338.009528851242,50.9165,50.9364,50.9065,50.9065,16338.0095
2024-10-17 15:15:00,51.0,51.0,50.97,51.0,9694.282689253572,50.9065,50.9065,50.8765,50.9065,9694.2827
2024-10-17 15:20:00,50.99,50.99,50.94,50.94,11421.386977236632,50.8965,50.8965,50.8466,50.8466,11421.387
2024-10-17 15:25:00,50.93,50.93,50.88,50.88,12116.199047114877,50.8366,50.8366,50.7867,50.7867,12116.199
2024-10-17 15:30:00,50.88,50.92,50.87,50.9,23708.311275807304,50.7867,50.8266,50.7767,50.8067,23708.3113
2024-10-17 15:35:00,50.9,50.9,50.74,50.75,16809.158284806774,50.8067,50.8067,50.647,50.6569,16809.1583
2024-10-17 15:40:00,50.75,50.81,50.75,50.81,29548.70301746956,50.6569,50.7168,50.6569,50.7168,29548.703
2024-10-17 15:45:00,50.81,50.97,50.81,50.97,60583.64213869772,50.7168,50.8765,50.7168,50.8765,60583.6421
2024-10-17 15:50:00,50.97,51.14,50.85,51.1,156566.9666490206,50.8765,51.0462,50.7567,51.0063,156566.9666
2024-10-17 15:55:00,51.09,51.09,50.87,50.89,325996.5590259396,50.9963,50.9963,50.7767,50.7967,325996.559
2024-10-18 09:30:00,51.32,51.53,51.09,51.4,170328.21598729485,51.2259,51.4355,50.9963,51.3057,170328.216
2024-10-18 09:35:00,51.39,51.43,51.21,51.21,12410.005293806244,51.2958,51.3357,51.1161,51.1161,12410.0053
2024-10-18 09:40:00,51.21,51.24,51.05,51.18,17636.3155108523,51.1161,51.146,50.9564,51.0861,17636.3155
2024-10-18 09:45:00,51.19,51.19,51.05,51.06,41372.41926945473,51.0961,51.0961,50.9564,50.9664,41372.4193
2024-10-18 09:50:00,51.06,51.1,50.97,51.05,25608.787718369505,50.9664,51.0063,50.8765,50.9564,25608.7877
2024-10-18 09:55:00,51.07,51.23,51.04,51.23,44572.52514557967,50.9763,51.1361,50.9464,51.1361,44572.5251
2024-10-18 10:00:00,51.21,51.5,51.2,51.41,42412.65219692959,51.1161,51.4056,51.1061,51.3157,42412.6522
2024-10-18 10:05:00,51.39,51.42,51.31,51.38,39043.14452091053,51.2958,51.3257,51.2159,51.2858,39043.1445
2024-10-18 10:10:00,51.38,51.42,51.29,51.32,24966.91371095817,51.2858,51.3257,51.1959,51.2259,24966.9137
2024-10-18 10:15:00,51.32,51.38,51.19,51.21,25231.604023292744,51.2259,51.2858,51.0961,51.1161,25231.604
2024-10-18 10:20:00,51.21,51.32,51.19,51.23,17861.302276336683,51.1161,51.2259,51.0961,51.1361,17861.3023
2024-10-18 10:25:00,51.23,51.25,51.18,51.25,15014.5579671784,51.1361,51.156,51.0861,51.156,15014.558
2024-10-18 10:30:00,51.26,51.26,51.13,51.15,10488.353626257278,51.166,51.166,51.0362,51.0562,10488.3536
2024-10-18 10:35:00,51.12,51.12,50.97,51.02,14438.856537850712,51.0263,51.0263,50.8765,50.9264,14438.8565
2024-10-18 10:40:00,51.03,51.09,51.03,51.09,15266.01376389624,50.9364,50.9963,50.9364,50.9963,15266.0138
2024-10-18 10:45:00,51.09,51.1,51.06,51.06,19440.179989412383,50.9963,51.0063,50.9664,50.9664,19440.18
2024-10-18 10:50:00,51.06,51.06,50.94,50.95,26928.26892535733,50.9664,50.9664,50.8466,50.8566,26928.2689
2024-10-18 10:55:00,50.93,50.96,50.87,50.88,43945.20910534674,50.8366,50.8665,50.7767,50.7867,43945.2091
2024-10-18 11:00:00,50.87,50.92,50.85,50.86,17110.905240868182,50.7767,50.8266,50.7567,50.7667,17110.9052
2024-10-18 11:05:00,50.87,50.87,50.8,50.85,14428.26892535733,50.7767,50.7767,50.7068,50.7567,14428.2689
2024-10-18 11:10:00,50.85,50.93,50.84,50.93,5827.157226045526,50.7567,50.8366,50.7468,50.8366,5827.1572
2024-10-18 11:15:00,50.93,50.94,50.88,50.94,8594.49444150344,50.8366,50.8466,50.7867,50.8466,8594.4944
2024-10-18 11:20:00,50.94,50.99,50.91,50.99,35056.90841715193,50.8466,50.8965,50.8166,50.8965,35056.9084
2024-10-18 11:25:00,50.97,51.01,50.96,51.01,18823.45156167284,50.8765,50.9165,50.8665,50.9165,18823.4516
2024-10-18 11:30:00,51.01,51.01,50.87,50.88,7775.27792482795,50.9165,50.9165,50.7767,50.7867,7775.2779
2024-10-18 11:35:00,50.86,50.91,50.85,50.91,6543.144520910534,50.7667,50.8166,50.7567,50.8166,6543.1445
2024-10-18 11:40:00,50.92,50.93,50.84,50.87,10674.960296453148,50.8266,50.8366,50.7468,50.7767,10674.9603
2024-10-18 11:45:00,50.88,50.92,50.88,50.9,3835.362625727898,50.7867,50.8266,50.7867,50.8067,3835.3626
2024-10-18 11:50:00,50.87,50.9,50.86,50.89,8581.259925886712,50.7767,50.8067,50.7667,50.7967,8581.2599
2024-10-18 11:55:00,50.89,50.89,50.84,50.87,8475.383800952884,50.7967,50.7967,50.7468,50.7767,8475.3838
2024-10-18 12:00:00,50.88,50.88,50.84,50.86,11412.122816304922,50.7867,50.7867,50.7468,50.7667,11412.1228
2024-10-18 12:05:00,50.86,50.88,50.83,50.83,12621.7575436739,50.7667,50.7867,50.7368,50.7368,12621.7575
2024-10-18 12:10:00,50.84,50.84,50.72,50.72,12722.339862361036,50.7468,50.7468,50.627,50.627,12722.3399
2024-10-18 12:15:00,50.72,50.84,50.71,50.83,8479.354155637902,50.627,50.7468,50.617,50.7368,8479.3542
2024-10-18 12:20:00,50.82,50.86,50.78,50.86,12460.296453149813,50.7268,50.7667,50.6869,50.7667,12460.2965
2024-10-18 12:25:00,50.85,50.85,50.79,50.8,6371.095817893064,50.7567,50.7567,50.6969,50.7068,6371.0958
2024-10-18 12:30:00,50.8,50.83,50.79,50.79,7408.681842244573,50.7068,50.7368,50.6969,50.6969,7408.6818
2024-10-18 12:35:00,50.8,50.83,50.78,50.8,4681.048173636845,50.7068,50.7368,50.6869,50.7068,4681.0482
2024-10-18 12:40:00,50.79,50.82,50.79,50.81,5250.132345156167,50.6969,50.7268,50.6969,50.7168,5250.1323
2024-10-18 12:45:00,50.82,50.82,50.77,50.79,4768.395976707252,50.7268,50.7268,50.6769,50.6969,4768.396
2024-10-18 12:50:00,50.79,50.83,50.78,50.81,11304.92323980942,50.6969,50.7368,50.6869,50.7168,11304.9232
2024-10-18 12:55:00,50.83,50.84,50.77,50.78,8440.97406034939,50.7368,50.7468,50.6769,50.6869,8440.9741
2024-10-18 13:00:00,50.77,50.78,50.71,50.75,24771.042879830595,50.6769,50.6869,50.617,50.6569,24771.0429
2024-10-18 13:05:00,50.75,50.79,50.72,50.78,17404.711487559554,50.6569,50.6969,50.627,50.6869,17404.7115
2024-10-18 13:10:00,50.78,50.82,50.77,50.77,17575.43673901535,50.6869,50.7268,50.6769,50.6769,17575.4367
2024-10-18 13:15:00,50.76,50.81,50.72,50.75,33299.36474325039,50.6669,50.7168,50.627,50.6569,33299.3647
2024-10-18 13:20:00,50.75,50.76,50.7,50.72,98815.5108523028,50.6569,50.6669,50.607,50.627,98815.5109
2024-10-18 13:25:00,50.72,50.72,50.67,50.7,23177.60719957649,50.627,50.627,50.5771,50.607,23177.6072
2024-10-18 13:30:00,50.7,50.71,50.66,50.69,13046.585494970885,50.607,50.617,50.5671,50.597,13046.5855
2024-10-18 13:35:00,50.69,50.71,50.63,50.63,23521.70460561143,50.597,50.617,50.5372,50.5372,23521.7046
2024-10-18 13:40:00,50.63,50.63,50.51,50.51,20131.02170460561,50.5372,50.5372,50.4174,50.4174,20131.0217
2024-10-18 13:45:00,50.51,50.56,50.51,50.55,13418.475383800953,50.4174,50.4673,50.4174,50.4573,13418.4754
2024-10-18 13:50:00,50.54,50.6,50.51,50.51,34051.085230280565,50.4473,50.5072,50.4174,50.4174,34051.0852
2024-10-18 13:55:00,50.51,50.55,50.48,50.54,17056.643726839597,50.4174,50.4573,50.3874,50.4473,17056.6437
2024-10-18 14:00:00,50.52,50.52,50.41,50.5,19518.263631551083,50.4274,50.4274,50.3176,50.4074,19518.2636
2024-10-18 14:05:00,50.5,50.53,50.48,50.48,8564.055055584964,50.4074,50.4373,50.3874,50.3874,8564.0551
2024-10-18 14:10:00,50.49,50.53,50.49,50.52,9997.353096876654,50.3974,50.4373,50.3974,50.4274,9997.3531
2024-10-18 14:15:00,50.52,50.52,50.43,50.44,21270.513499205925,50.4274,50.4274,50.3375,50.3475,21270.5135
2024-10-18 14:20:00,50.44,50.47,50.43,50.43,7604.552673372154,50.3475,50.3774,50.3375,50.3375,7604.5527
2024-10-18 14:25:00,50.43,50.51,50.43,50.49,23099.523557437795,50.3375,50.4174,50.3375,50.3974,23099.5236
2024-10-18 14:30:00,50.49,50.56,50.47,50.5,34122.5516146109,50.3974,50.4673,50.3774,50.4074,34122.5516
2024-10-18 14:35:00,50.5,50.53,50.49,50.52,21694.017998941235,50.4074,50.4373,50.3974,50.4274,21694.018
2024-10-18 14:40:00,50.51,50.51,50.46,50.5,20868.18422445738,50.4174,50.4174,50.3675,50.4074,20868.1842
2024-10-18 14:45:00,50.5,50.5,50.44,50.45,15477.766013763894,50.4074,50.4074,50.3475,50.3575,15477.766
2024-10-18 14:50:00,50.45,50.45,50.39,50.4,14327.686606670191,50.3575,50.3575,50.2976,50.3076,14327.6866
2024-10-18 14:55:00,50.4,50.43,50.38,50.41,41184.48914769719,50.3076,50.3375,50.2876,50.3176,41184.4891
2024-10-18 15:00:00,50.41,50.42,50.37,50.4,22619.110640550552,50.3176,50.3275,50.2776,50.3076,22619.1106
2024-10-18 15:05:00,50.41,50.45,50.39,50.44,16588.141874007408,50.3176,50.3575,50.2976,50.3475,16588.1419
2024-10-18 15:10:00,50.44,50.5,50.42,50.5,27500.0,50.3475,50.4074,50.3275,50.4074,27500.0
2024-10-18 15:15:00,50.49,50.54,50.48,50.51,16273.160402329271,50.3974,50.4473,50.3874,50.4174,16273.1604
2024-10-18 15:20:00,50.51,50.54,50.47,50.48,38251.72048703017,50.4174,50.4473,50.3774,50.3874,38251.7205
2024-10-18 15:25:00,50.48,50.53,50.47,50.53,24456.06140815245,50.3874,50.4373,50.3774,50.4373,24456.0614
2024-10-18 15:30:00,50.53,50.56,50.51,50.51,23525.67496029645,50.4373,50.4673,50.4174,50.4174,23525.675
2024-10-18 15:35:00,50.52,50.64,50.49,50.63,30304.39385918475,50.4274,50.5471,50.3974,50.5372,30304.3939
2024-10-18 15:40:00,50.63,50.63,50.51,50.52,26727.104287983057,50.5372,50.5372,50.4174,50.4274,26727.1043
2024-10-18 15:45:00,50.52,50.63,50.52,50.59,45050.29115934357,50.4274,50.5372,50.4274,50.4972,45050.2912
2024-10-18 15:50:00,50.59,50.76,50.57,50.76,110346.74430915828,50.4972,50.6669,50.4773,50.6669,110346.7443
2024-10-18 15:55:00,50.76,50.78,50.62,50.66,298688.45950238215,50.6669,50.6869,50.5272,50.5671,298688.4595
2024-10-21 09:30:00,50.38,50.42,50.01,50.02,97256.4849126522,50.2876,50.3275,49.9183,49.9283,97256.4849
2024-10-21 09:35:00,50.07,50.19,49.92,49.98,81389.62413975647,49.9782,50.098,49.8285,49.8883,81389.6241
2024-10-21 09:40:00,49.98,50.19,49.98,50.13,70937.00370566436,49.8883,50.098,49.8883,50.0381,70937.0037
2024-10-21 09:45:00,50.13,50.18,50.04,50.06,58740.07411328745,50.0381,50.088,49.9482,49.9682,58740.0741
2024-10-21 09:50:00,50.04,50.18,49.99,50.15,78867.12546320804,49.9482,50.088,49.8983,50.058,78867.1255
2024-10-21 09:55:00,50.13,50.2,50.01,50.07,81064.05505558495,50.0381,50.1079,49.9183,49.9782,81064.0551
2024-10-21 10:00:00,50.06,50.2,50.06,50.19,47206.193753308624,49.9682,50.1079,49.9682,50.098,47206.1938
2024-10-21 10:05:00,50.19,50.24,50.17,50.22,41217.57543673901,50.098,50.1479,50.078,50.1279,41217.5754
2024-10-21 10:10:00,50.22,50.47,50.21,50.46,30946.26786659608,50.1279,50.3774,50.1179,50.3675,30946.2679
2024-10-21 10:15:00,50.47,50.49,50.41,50.46,27476.17787188989,50.3774,50.3974,50.3176,50.3675,27476.1779
2024-10-21 10:20:00,50.47,50.55,50.33,50.38,43665.96082583377,50.3774,50.4573,50.2377,50.2876,43665.9608
2024-10-21 10:25:00,50.38,50.38,50.24,50.27,71905.77024880888,50.2876,50.2876,50.1479,50.1778,71905.7702
2024-10-21 10:30:00,50.27,50.28,50.16,50.2,36216.25198517734,50.1778,50.1878,50.068,50.1079,36216.252
2024-10-21 10:35:00,50.21,50.32,50.19,50.2,28912.12281630492,50.1179,50.2277,50.098,50.1079,28912.1228
2024-10-21 10:40:00,50.19,50.29,50.11,50.21,24438.856537850712,50.098,50.1978,50.0181,50.1179,24438.8565
2024-10-21 10:45:00,50.2,50.22,50.07,50.22,19866.33139227104,50.1079,50.1279,49.9782,50.1279,19866.3314
2024-10-21 10:50:00,50.22,50.3,50.21,50.29,27488.08893594494,50.1279,50.2078,50.1179,50.1978,27488.0889
2024-10-21 10:55:00,50.3,50.32,50.26,50.29,27363.68448914769,50.2078,50.2277,50.1678,50.1978,27363.6845
2024-10-21 11:00:00,50.29,50.32,50.21,50.24,33466.11964002117,50.1978,50.2277,50.1179,50.1479,33466.1196
2024-10-21 11:05:00,50.24,50.25,50.13,50.16,30555.84965590259,50.1479,50.1578,50.0381,50.068,30555.8497
2024-10-21 11:10:00,50.15,50.2,50.08,50.18,46958.708311275805,50.058,50.1079,49.9882,50.088,46958.7083
2024-10-21 11:15:00,50.18,50.2,50.1,50.19,16507.411328745366,50.088,50.1079,50.0081,50.098,16507.4113
2024-10-21 11:20:00,50.2,50.24,50.18,50.19,30119.110640550552,50.1079,50.1479,50.088,50.098,30119.1106
2024-10-21 11:25:00,50.18,50.21,50.13,50.21,25095.28851244044,50.088,50.1179,50.0381,50.1179,25095.2885
2024-10-21 11:30:00,50.19,50.22,50.16,50.22,20640.55055584965,50.098,50.1279,50.068,50.1279,20640.5506
2024-10-21 11:35:00,50.21,50.32,50.2,50.32,18058.49655902593,50.1179,50.2277,50.1079,50.2277,18058.4966
2024-10-21 11:40:00,50.32,50.38,50.3,50.35,22415.299100052936,50.2277,50.2876,50.2078,50.2577,22415.2991
2024-10-21 11:45:00,50.35,50.44,50.35,50.41,27207.5172048703,50.2577,50.3475,50.2577,50.3176,27207.5172
2024-10-21 11:50:00,50.41,50.46,50.41,50.42,30230.28057173107,50.3176,50.3675,50.3176,50.3275,30230.2806
2024-10-21 11:55:00,50.41,50.5,50.37,50.4,22051.349920592904,50.3176,50.4074,50.2776,50.3076,22051.3499
2024-10-21 12:00:00,50.39,50.49,50.38,50.47,20275.277924827948,50.2976,50.3974,50.2876,50.3774,20275.2779
2024-10-21 12:05:00,50.47,50.54,50.45,50.52,17912.916887241925,50.3774,50.4473,50.3575,50.4274,17912.9169
2024-10-21 12:10:00,50.52,50.53,50.42,50.48,68996.82371625198,50.4274,50.4373,50.3275,50.3874,68996.8237
2024-10-21 12:15:00,50.49,50.55,50.48,50.55,10848.332451032293,50.3974,50.4573,50.3874,50.4573,10848.3325
2024-10-21 12:20:00,50.55,50.59,50.53,50.55,88200.10587612492,50.4573,50.4972,50.4373,50.4573,88200.1059
2024-10-21 12:25:00,50.56,50.56,50.47,50.5,58620.96347273689,50.4673,50.4673,50.3774,50.4074,58620.9635
2024-10-21 12:30:00,50.51,50.53,50.48,50.48,140539.9682371625,50.4174,50.4373,50.3874,50.3874,140539.9682
2024-10-21 12:35:00,50.49,50.53,50.47,50.49,66720.48703017469,50.3974,50.4373,50.3774,50.3974,66720.487
2024-10-21 12:40:00,50.49,50.53,50.37,50.39,27676.019057702484,50.3974,50.4373,50.2776,50.2976,27676.0191
2024-10-21 12:45:00,50.4,50.43,50.39,50.41,45809.95235574377,50.3076,50.3375,50.2976,50.3176,45809.9524
2024-10-21 12:50:00,50.41,50.5,50.41,50.5,16148.755955532026,50.3176,50.4074,50.3176,50.4074,16148.756
2024-10-21 12:55:00,50.5,50.54,50.49,50.53,13174.960296453148,50.4074,50.4473,50.3974,50.4373,13174.9603
2024-10-21 13:00:00,50.53,50.64,50.53,50.61,45673.63684489147,50.4373,50.5471,50.4373,50.5172,45673.6368
2024-10-21 13:05:00,50.61,50.78,50.61,50.76,46971.94282689253,50.5172,50.6869,50.5172,50.6669,46971.9428
2024-10-21 13:10:00,50.77,51.0,50.75,51.0,39485.17734250926,50.6769,50.9065,50.6569,50.9065,39485.1773
2024-10-21 13:15:00,50.99,51.12,50.96,51.0,41629.16887241927,50.8965,51.0263,50.8665,50.9065,41629.1689
2024-10-21 13:20:00,51.0,51.04,50.92,50.95,44092.11222869242,50.9065,50.9464,50.8266,50.8566,44092.1122
2024-10-21 13:25:00,50.95,50.98,50.92,50.93,10641.874007411328,50.8566,50.8865,50.8266,50.8366,10641.874
2024-10-21 13:30:00,50.94,51.05,50.93,50.96,286807.8348332451,50.8466,50.9564,50.8366,50.8665,286807.8348
2024-10-21 13:35:00,50.94,51.08,50.93,51.0,102543.6739015352,50.8466,50.9863,50.8366,50.9065,102543.6739
2024-10-21 13:40:00,51.0,51.0,50.81,50.92,100498.94123875065,50.9065,50.9065,50.7168,50.8266,100498.9412
2024-10-21 13:45:00,50.93,50.97,50.84,50.84,9093.435680254102,50.8366,50.8765,50.7468,50.7468,9093.4357
2024-10-21 13:50:00,50.84,50.85,50.82,50.84,23033.35097935416,50.7468,50.7567,50.7268,50.7468,23033.351
2024-10-21 13:55:00,50.84,50.86,50.83,50.84,12566.17257808364,50.7468,50.7667,50.7368,50.7468,12566.1726
2024-10-21 14:00:00,50.85,51.03,50.84,51.03,54286.65960825833,50.7567,50.9364,50.7468,50.9364,54286.6596
2024-10-21 14:05:00,51.0,51.06,50.99,51.0,46815.775542615134,50.9065,50.9664,50.8965,50.9065,46815.7755
2024-10-21 14:10:00,51.02,51.03,50.98,51.03,108394.65325569082,50.9264,50.9364,50.8865,50.9364,108394.6533
2024-10-21 14:15:00,51.02,51.06,51.0,51.01,125590.25939650608,50.9264,50.9664,50.9065,50.9165,125590.2594
2024-10-21 14:20:00,51.01,51.02,51.0,51.01,46948.12069878242,50.9165,50.9264,50.9065,50.9165,46948.1207
2024-10-21 14:25:00,51.01,51.03,50.91,50.91,26590.78877713076,50.9165,50.9364,50.8166,50.8166,26590.7888
2024-10-21 14:30:00,50.92,50.94,50.87,50.92,32220.751720487027,50.8266,50.8466,50.7767,50.8266,32220.7517
2024-10-21 14:35:00,50.92,50.97,50.92,50.94,25464.531498147164,50.8266,50.8765,50.8266,50.8466,25464.5315
2024-10-21 14:40:00,50.94,50.97,50.91,50.93,30395.71201694017,50.8466,50.8765,50.8166,50.8366,30395.712
2024-10-21 14:45:00,50.93,50.95,50.92,50.95,32628.374801482263,50.8366,50.8566,50.8266,50.8566,32628.3748
2024-10-21 14:50:00,50.94,50.96,50.92,50.93,41373.7427210164,50.8466,50.8665,50.8266,50.8366,41373.7427
2024-10-21 14:55:00,50.93,50.97,50.87,50.93,78648.75595553202,50.8366,50.8765,50.7767,50.8366,78648.756
2024-10-21 15:00:00,50.92,50.94,50.81,50.82,140432.768660667,50.8266,50.8466,50.7168,50.7268,140432.7687
2024-10-21 15:05:00,50.83,50.9,50.82,50.84,179788.24775013232,50.7368,50.8067,50.7268,50.7468,179788.2478
2024-10-21 15:10:00,50.84,50.9,50.84,50.9,48405.24086818422,50.7468,50.8067,50.7468,50.8067,48405.2409
2024-10-21 15:15:00,50.9,50.9,50.69,50.71,143266.27845420854,50.8067,50.8067,50.597,50.617,143266.2785
2024-10-21 15:20:00,50.71,50.75,50.62,50.66,146737.69190047643,50.617,50.6569,50.5272,50.5671,146737.6919
2024-10-21 15:25:00,50.66,50.76,50.66,50.72,31944.1503440974,50.5671,50.6669,50.5671,50.627,31944.1503
2024-10-21 15:30:00,50.73,50.76,50.69,50.7,32195.60614081524,50.637,50.6669,50.597,50.607,32195.6061
2024-10-21 15:35:00,50.7,50.7,50.59,50.59,49917.94600317628,50.607,50.607,50.4972,50.4972,49917.946
2024-10-21 15:40:00,50.59,50.72,50.59,50.67,38230.5452620434,50.4972,50.627,50.4972,50.5771,38230.5453
2024-10-21 15:45:00,50.66,50.77,50.66,50.75,49035.203811540494,50.5671,50.6769,50.5671,50.6569,49035.2038
2024-10-21 15:50:00,50.75,50.93,50.67,50.81,227452.3557437797,50.6569,50.8366,50.5771,50.7168,227452.3557
2024-10-21 15:55:00,50.82,50.89,50.71,50.81,395015.88141874,50.7268,50.7967,50.617,50.7168,395015.8814
2024-10-22 09:30:00,50.48,50.68,50.3,50.36,80979.35415563789,50.3874,50.5871,50.2078,50.2676,80979.3542
2024-10-22 09:35:00,50.34,50.56,50.33,50.45,17548.967707781892,50.2477,50.4673,50.2377,50.3575,17548.9677
2024-10-22 09:40:00,50.44,50.46,50.25,50.26,44929.857067231336,50.3475,50.3675,50.1578,50.1678,44929.8571
2024-10-22 09:45:00,50.27,50.49,50.27,50.47,30660.402329274744,50.1778,50.3974,50.1778,50.3774,30660.4023
2024-10-22 09:50:00,50.45,50.5,50.16,50.35,71933.56273160402,50.3575,50.4074,50.068,50.2577,71933.5627
2024-10-22 09:55:00,50.35,50.35,50.13,50.17,40731.86871360508,50.2577,50.2577,50.0381,50.078,40731.8687
2024-10-22 10:00:00,50.17,50.21,49.84,49.91,41966.64902064584,50.078,50.1179,49.7486,49.8185,41966.649
2024-10-22 10:05:00,49.91,50.05,49.91,50.01,76048.17363684488,49.8185,49.9582,49.8185,49.9183,76048.1736
2024-10-22 10:10:00,50.01,50.2,50.0,50.15,29444.1503440974,49.9183,50.1079,49.9083,50.058,29444.1503
2024-10-22 10:15:00,50.13,50.21,50.11,50.2,22165.166754896767,50.0381,50.1179,50.0181,50.1079,22165.1668
2024-10-22 10:20:00,50.18,50.26,50.14,50.23,18034.674430915828,50.088,50.1678,50.0481,50.1379,18034.6744
2024-10-22 10:25:00,50.23,50.29,50.1,50.13,24669.137109581785,50.1379,50.1978,50.0081,50.0381,24669.1371
2024-10-22 10:30:00,50.15,50.2,50.08,50.1,44890.15352038115,50.058,50.1079,49.9882,50.0081,44890.1535
2024-10-22 10:35:00,50.1,50.12,50.01,50.1,30268.660667019583,50.0081,50.0281,49.9183,50.0081,30268.6607
2024-10-22 10:40:00,50.09,50.18,50.04,50.16,27181.04817363684,49.9981,50.088,49.9482,50.068,27181.0482
2024-10-22 10:45:00,50.16,50.16,50.05,50.1,24183.430386447853,50.068,50.068,49.9582,50.0081,24183.4304
2024-10-22 10:50:00,50.11,50.14,50.07,50.12,14278.7188988883,50.0181,50.0481,49.9782,50.0281,14278.7189
2024-10-22 10:55:00,50.12,50.17,50.11,50.17,28070.40762308099,50.0281,50.078,50.0181,50.078,28070.4076
2024-10-22 11:00:00,50.16,50.17,50.07,50.1,17623.08099523557,50.068,50.078,49.9782,50.0081,17623.081
2024-10-22 11:05:00,50.09,50.18,50.09,50.14,21901.79989412388,49.9981,50.088,49.9981,50.0481,21901.7999
2024-10-22 11:10:00,50.16,50.26,50.15,50.25,26172.578083642136,50.068,50.1678,50.058,50.1578,26172.5781
2024-10-22 11:15:00,50.26,50.26,50.18,50.23,26903.123345685544,50.1678,50.1678,50.088,50.1379,26903.1233
2024-10-22 11:20:00,50.22,50.29,50.2,50.29,22171.78401270513,50.1279,50.1978,50.1079,50.1978,22171.784
2024-10-22 11:25:00,50.29,50.44,50.29,50.38,38249.07358390682,50.1978,50.3475,50.1978,50.2876,38249.0736
2024-10-22 11:30:00,50.37,50.37,50.3,50.35,28452.88512440444,50.2776,50.2776,50.2078,50.2577,28452.8851
2024-10-22 11:35:00,50.35,50.36,50.28,50.29,18123.345685547905,50.2577,50.2676,50.1878,50.1978,18123.3457
2024-10-22 11:40:00,50.29,50.32,50.27,50.29,8753.30862890418,50.1978,50.2277,50.1778,50.1978,8753.3086
2024-10-22 11:45:00,50.28,50.31,50.25,50.29,19170.195870831125,50.1878,50.2177,50.1578,50.1978,19170.1959
2024-10-22 11:50:00,50.29,50.3,50.26,50.26,9654.579142403389,50.1978,50.2078,50.1678,50.1678,9654.5791
2024-10-22 11:55:00,50.27,50.28,50.22,50.23,18484.64796188459,50.1778,50.1878,50.1279,50.1379,18484.648
2024-10-22 12:00:00,50.23,50.26,50.19,50.22,24425.622022233983,50.1379,50.1678,50.098,50.1279,24425.622
2024-10-22 12:05:00,50.22,50.23,50.14,50.15,15782.159872948649,50.1279,50.1379,50.0481,50.058,15782.1599
2024-10-22 12:10:00,50.15,50.16,50.1,50.1,17562.20222339862,50.058,50.068,50.0081,50.0081,17562.2022
2024-10-22 12:15:00,50.1,50.15,50.1,50.15,13169.666490206457,50.0081,50.058,50.0081,50.058,13169.6665
2024-10-22 12:20:00,50.15,50.19,50.15,50.18,12069.878242456323,50.058,50.098,50.058,50.088,12069.8782
2024-10-22 12:25:00,50.18,50.28,50.16,50.28,16776.071995764953,50.088,50.1878,50.068,50.1878,16776.072
2024-10-22 12:30:00,50.29,50.29,50.2,50.23,44306.51138168343,50.1978,50.1978,50.1079,50.1379,44306.5114
2024-10-22 12:35:00,50.25,50.26,50.22,50.25,19029.910005293805,50.1578,50.1678,50.1279,50.1578,19029.91
2024-10-22 12:40:00,50.26,50.27,50.22,50.25,14720.751720487027,50.1678,50.1778,50.1279,50.1578,14720.7517
2024-10-22 12:45:00,50.24,50.32,50.24,50.32,13664.6373742721,50.1479,50.2277,50.1479,50.2277,13664.6374
2024-10-22 12:50:00,50.31,50.33,50.31,50.32,19880.88935944944,50.2177,50.2377,50.2177,50.2277,19880.8894
2024-10-22 12:55:00,50.32,50.53,50.32,50.53,117924.82795129696,50.2277,50.4373,50.2277,50.4373,117924.828
2024-10-22 13:00:00,50.53,50.63,50.52,50.62,294986.7654843832,50.4373,50.5372,50.4274,50.5272,294986.7655
2024-10-22 13:05:00,50.61,50.63,50.56,50.61,27051.349920592904,50.5172,50.5372,50.4673,50.5172,27051.3499
2024-10-22 13:10:00,50.62,50.64,50.59,50.61,148667.28427739543,50.5272,50.5471,50.4972,50.5172,148667.2843
2024-10-22 13:15:00,50.61,50.63,50.54,50.58,40152.19692959237,50.5172,50.5372,50.4473,50.4872,40152.1969
2024-10-22 13:20:00,50.58,50.6,50.52,50.56,16222.869242985704,50.4872,50.5072,50.4274,50.4673,16222.8692
2024-10-22 13:25:00,50.56,50.69,50.54,50.61,195645.8443620963,50.4673,50.597,50.4473,50.5172,195645.8444
2024-10-22 13:30:00,50.63,50.63,50.58,50.63,31111.699311805183,50.5372,50.5372,50.4872,50.5372,31111.6993
2024-10-22 13:35:00,50.63,50.68,50.59,50.63,104429.592376919,50.5372,50.5871,50.4972,50.5372,104429.5924
2024-10-22 13:40:00,50.63,50.75,50.61,50.68,596652.9910005293,50.5372,50.6569,50.5172,50.5871,596652.991
2024-10-22 13:45:00,50.68,50.83,50.68,50.78,41455.79671784012,50.5871,50.7368,50.5871,50.6869,41455.7967
2024-10-22 13:50:00,50.78,50.84,50.77,50.81,8925.35733192165,50.6869,50.7468,50.6769,50.7168,8925.3573
2024-10-22 13:55:00,50.79,50.81,50.72,50.72,33872.41926945473,50.6969,50.7168,50.627,50.627,33872.4193
2024-10-22 14:00:00,50.72,50.78,50.69,50.75,59806.77607199576,50.627,50.6869,50.597,50.6569,59806.7761
2024-10-22 14:05:00,50.73,50.73,50.64,50.69,21383.00688194812,50.637,50.637,50.5471,50.597,21383.0069
2024-10-22 14:10:00,50.68,50.71,50.66,50.69,50588.93594494441,50.5871,50.617,50.5671,50.597,50588.9359
2024-10-22 14:15:00,50.69,50.77,50.66,50.66,165869.50767601904,50.597,50.6769,50.5671,50.5671,165869.5077
2024-10-22 14:20:00,50.67,50.8,50.67,50.75,238021.43991529907,50.5771,50.7068,50.5771,50.6569,238021.4399
2024-10-22 14:25:00,50.73,50.75,50.69,50.7,20358.655373213336,50.637,50.6569,50.597,50.607,20358.6554
2024-10-22 14:30:00,50.7,50.71,50.67,50.68,24044.467972472205,50.607,50.617,50.5771,50.5871,24044.468
2024-10-22 14:35:00,50.68,50.78,50.68,50.78,34632.080465854946,50.5871,50.6869,50.5871,50.6869,34632.0805
2024-10-22 14:40:00,50.78,50.83,50.75,50.83,21697.988353626253,50.6869,50.7368,50.6569,50.7368,21697.9884
2024-10-22 14:45:00,50.83,50.93,50.82,50.93,39310.48173636844,50.7368,50.8366,50.7268,50.8366,39310.4817
2024-10-22 14:50:00,50.93,51.04,50.93,51.03,53275.54261514028,50.8366,50.9464,50.8366,50.9364,53275.5426
2024-10-22 14:55:00,51.03,51.11,50.99,51.03,72926.15140285864,50.9364,51.0163,50.8965,50.9364,72926.1514
2024-10-22 15:00:00,51.02,51.11,51.02,51.09,46879.30121757544,50.9264,51.0163,50.9264,50.9963,46879.3012
2024-10-22 15:05:00,51.1,51.12,51.01,51.09,95428.79830598198,51.0063,51.0263,50.9165,50.9963,95428.7983
2024-10-22 15:10:00,51.09,51.21,51.0,51.16,168413.18157755423,50.9963,51.1161,50.9065,51.0662,168413.1816
2024-10-22 15:15:00,51.15,51.34,51.12,51.32,46343.30333509793,51.0562,51.2458,51.0263,51.2259,46343.3033
2024-10-22 15:20:00,51.32,51.4,51.3,51.37,48860.50820539968,51.2259,51.3057,51.2059,51.2758,48860.5082
2024-10-22 15:25:00,51.36,51.49,51.35,51.47,41434.62149285336,51.2658,51.3956,51.2558,51.3756,41434.6215
2024-10-22 15:30:00,51.48,51.51,51.29,51.37,98806.24669137108,51.3856,51.4155,51.1959,51.2758,98806.2467
2024-10-22 15:35:00,51.37,51.38,51.33,51.36,49891.47697194282,51.2758,51.2858,51.2359,51.2658,49891.477
2024-10-22 15:40:00,51.37,51.43,51.34,51.4,166037.58602435148,51.2758,51.3357,51.2458,51.3057,166037.586
2024-10-22 15:45:00,51.4,51.43,51.29,51.31,129526.2043409211,51.3057,51.3357,51.1959,51.2159,129526.2043
2024-10-22 15:50:00,51.31,51.34,51.21,51.29,152239.28004235044,51.2159,51.2458,51.1161,51.1959,152239.28
2024-10-22 15:55:00,51.28,51.28,51.18,51.21,281813.12863949174,51.186,51.186,51.0861,51.1161,281813.1286
2024-10-23 09:30:00,50.72,51.22,49.95,50.41,167665.43144520908,50.627,51.1261,49.8584,50.3176,167665.4314
2024-10-23 09:35:00,50.41,50.69,50.24,50.53,89014.02858655372,50.3176,50.597,50.1479,50.4373,89014.0286
2024-10-23 09:40:00,50.53,50.72,50.19,50.55,59906.03493912122,50.4373,50.627,50.098,50.4573,59906.0349
2024-10-23 09:45:00,50.61,50.8,50.47,50.63,46311.54049761778,50.5172,50.7068,50.3774,50.5372,46311.5405
2024-10-23 09:50:00,50.63,50.63,50.29,50.39,134224.4573848597,50.5372,50.5372,50.1978,50.2976,134224.4574
2024-10-23 09:55:00,50.42,50.47,50.24,50.32,39606.93488618316,50.3275,50.3774,50.1479,50.2277,39606.9349
2024-10-23 10:00:00,50.33,50.34,50.17,50.24,177597.93541556376,50.2377,50.2477,50.078,50.1479,177597.9354
2024-10-23 10:05:00,50.26,50.28,49.89,50.21,142767.3372154579,50.1678,50.1878,49.7985,50.1179,142767.3372
2024-10-23 10:10:00,50.18,50.39,50.07,50.35,111647.69719428268,50.088,50.2976,49.9782,50.2577,111647.6972
2024-10-23 10:15:00,50.32,50.56,50.25,50.37,289790.89465325564,50.2277,50.4673,50.1578,50.2776,289790.8947
2024-10-23 10:20:00,50.36,50.57,50.25,50.56,115792.747485442,50.2676,50.4773,50.1578,50.4673,115792.7475
2024-10-23 10:25:00,50.55,50.78,50.5,50.76,26191.10640550556,50.4573,50.6869,50.4074,50.6669,26191.1064
2024-10-23 10:30:00,50.75,50.97,50.63,50.97,105354.68501852833,50.6569,50.8765,50.5372,50.8765,105354.685
2024-10-23 10:35:00,50.98,51.03,50.81,50.81,38868.44891476972,50.8865,50.9364,50.7168,50.7168,38868.4489
2024-10-23 10:40:00,50.84,50.84,50.68,50.75,44129.16887241927,50.7468,50.7468,50.5871,50.6569,44129.1689
2024-10-23 10:45:00,50.72,50.83,50.64,50.81,38841.97988353626,50.627,50.7368,50.5471,50.7168,38841.9799
2024-10-23 10:50:00,50.8,50.8,50.56,50.61,75496.2943356273,50.7068,50.7068,50.4673,50.5172,75496.2943
2024-10-23 10:55:00,50.61,50.84,50.61,50.8,26679.46003176284,50.5172,50.7468,50.5172,50.7068,26679.46
2024-10-23 11:00:00,50.78,50.85,50.7,50.85,12186.341979883537,50.6869,50.7567,50.607,50.7567,12186.342
2024-10-23 11:05:00,50.84,50.87,50.74,50.79,18419.798835362624,50.7468,50.7767,50.647,50.6969,18419.7988
2024-10-23 11:10:00,50.78,50.81,50.56,50.65,28245.103229221808,50.6869,50.7168,50.4673,50.5571,28245.1032
2024-10-23 11:15:00,50.65,50.7,50.63,50.64,11340.656431974588,50.5571,50.607,50.5372,50.5471,11340.6564
2024-10-23 11:20:00,50.65,50.7,50.63,50.64,21074.642668078344,50.5571,50.607,50.5372,50.5471,21074.6427
2024-10-23 11:25:00,50.64,50.66,50.55,50.56,46291.68872419269,50.5471,50.5671,50.4573,50.4673,46291.6887
2024-10-23 11:30:00,50.56,50.66,50.56,50.65,17320.01058761249,50.4673,50.5671,50.4673,50.5571,17320.0106
2024-10-23 11:35:00,50.63,50.71,50.63,50.66,35275.27792482795,50.5372,50.617,50.5372,50.5671,35275.2779
2024-10-23 11:40:00,50.65,50.65,50.5,50.51,16802.54102699841,50.5571,50.5571,50.4074,50.4174,16802.541
2024-10-23 11:45:00,50.53,50.62,50.5,50.55,13705.664372683956,50.4373,50.5272,50.4074,50.4573,13705.6644
2024-10-23 11:50:00,50.57,50.6,50.51,50.56,13382.742191635783,50.4773,50.5072,50.4174,50.4673,13382.7422
2024-10-23 11:55:00,50.56,50.57,50.43,50.56,12200.899947061936,50.4673,50.4773,50.3375,50.4673,12200.8999
2024-10-23 12:00:00,50.56,50.56,50.37,50.42,39235.04499735309,50.4673,50.4673,50.2776,50.3275,39235.045
2024-10-23 12:05:00,50.44,50.44,50.36,50.41,55095.28851244044,50.3475,50.3475,50.2676,50.3176,55095.2885
2024-10-23 12:10:00,50.41,50.44,50.33,50.36,49462.67866596082,50.3176,50.3475,50.2377,50.2676,49462.6787
2024-10-23 12:15:00,50.35,50.38,50.25,50.26,21216.25198517734,50.2577,50.2876,50.1578,50.1678,21216.252
2024-10-23 12:20:00,50.25,50.26,50.09,50.1,17036.791953414504,50.1578,50.1678,49.9981,50.0081,17036.792
2024-10-23 12:25:00,50.1,50.13,50.1,50.11,13303.335097935416,50.0081,50.0381,50.0081,50.0181,13303.3351
2024-10-23 12:30:00,50.1,50.14,50.05,50.13,9593.700370566436,50.0081,50.0481,49.9582,50.0381,9593.7004
2024-10-23 12:35:00,50.14,50.22,50.13,50.21,13212.016940179989,50.0481,50.1279,50.0381,50.1179,13212.0169
2024-10-23 12:40:00,50.22,50.22,50.18,50.19,8143.197458973001,50.1279,50.1279,50.088,50.098,8143.1975
2024-10-23 12:45:00,50.2,50.23,50.18,50.22,6412.122816304923,50.1079,50.1379,50.088,50.1279,6412.1228
2024-10-23 12:50:00,50.22,50.24,50.15,50.15,15636.580201164636,50.1279,50.1479,50.058,50.058,15636.5802
2024-10-23 12:55:00,50.16,50.22,50.16,50.18,10301.746956061406,50.068,50.1279,50.068,50.088,10301.747
2024-10-23 13:00:00,50.16,50.16,50.03,50.06,11270.513499205928,50.068,50.068,49.9383,49.9682,11270.5135
2024-10-23 13:05:00,50.04,50.07,50.0,50.01,9093.435680254102,49.9482,49.9782,49.9083,49.9183,9093.4357
2024-10-23 13:10:00,50.01,50.02,49.84,49.84,31365.80201164637,49.9183,49.9283,49.7486,49.7486,31365.802
2024-10-23 13:15:00,49.84,50.05,49.82,49.97,62776.60137638962,49.7486,49.9582,49.7286,49.8784,62776.6014
2024-10-23 13:20:00,49.99,50.01,49.94,49.98,10520.116463737426,49.8983,49.9183,49.8484,49.8883,10520.1165
2024-10-23 13:25:00,49.98,50.01,49.94,50.0,8638.168343038644,49.8883,49.9183,49.8484,49.9083,8638.1683
2024-10-23 13:30:00,50.0,50.01,49.92,49.96,14691.635786130226,49.9083,49.9183,49.8285,49.8684,14691.6358
2024-10-23 13:35:00,49.96,50.04,49.93,50.02,25692.16516675489,49.8684,49.9482,49.8384,49.9283,25692.1652
2024-10-23 13:40:00,50.03,50.04,49.95,49.95,16936.209634727365,49.9383,49.9482,49.8584,49.8584,16936.2096
2024-10-23 13:45:00,49.95,50.02,49.94,50.0,21061.408152461616,49.8584,49.9283,49.8484,49.9083,21061.4082
2024-10-23 13:50:00,49.99,50.1,49.94,50.08,52510.58761249338,49.8983,50.0081,49.8484,49.9882,52510.5876
2024-10-23 13:55:00,50.08,50.09,50.04,50.04,33928.004235044995,49.9882,49.9981,49.9482,49.9482,33928.0042
2024-10-23 14:00:00,50.04,50.07,50.01,50.04,43295.39438856537,49.9482,49.9782,49.9183,49.9482,43295.3944
2024-10-23 14:05:00,50.04,50.06,49.92,50.01,36396.241397564845,49.9482,49.9682,49.8285,49.9183,36396.2414
2024-10-23 14:10:00,50.02,50.02,49.97,49.98,39972.207517204864,49.9283,49.9283,49.8784,49.8883,39972.2075
2024-10-23 14:15:00,49.99,49.99,49.91,49.95,46761.51402858655,49.8983,49.8983,49.8185,49.8584,46761.514
2024-10-23 14:20:00,49.95,50.07,49.94,50.05,40677.60719957649,49.8584,49.9782,49.8484,49.9582,40677.6072
2024-10-23 14:25:00,50.06,50.1,50.05,50.06,35250.13234515616,49.9682,50.0081,49.9582,49.9682,35250.1323
2024-10-23 14:30:00,50.05,50.17,50.05,50.17,30115.14028586553,49.9582,50.078,49.9582,50.078,30115.1403
2024-10-23 14:35:00,50.17,50.23,50.16,50.23,25919.79883536262,50.078,50.1379,50.068,50.1379,25919.7988
2024-10-23 14:40:00,50.23,50.29,50.22,50.27,37752.77924827951,50.1379,50.1978,50.1279,50.1778,37752.7792
2024-10-23 14:45:00,50.26,50.3,50.19,50.19,41214.92853361566,50.1678,50.2078,50.098,50.098,41214.9285
2024-10-23 14:50:00,50.2,50.21,50.15,50.18,22493.382742191632,50.1079,50.1179,50.058,50.088,22493.3827
2024-10-23 14:55:00,50.18,50.21,50.17,50.19,27035.46850185283,50.088,50.1179,50.078,50.098,27035.4685
2024-10-23 15:00:00,50.19,50.25,50.18,50.2,34632.080465854946,50.098,50.1578,50.088,50.1079,34632.0805
2024-10-23 15:05:00,50.19,50.23,50.18,50.2,35027.79248279513,50.098,50.1379,50.088,50.1079,35027.7925
2024-10-23 15:10:00,50.21,50.22,50.18,50.21,27769.98411858125,50.1179,50.1279,50.088,50.1179,27769.9841
2024-10-23 15:15:00,50.21,50.29,50.21,50.26,40483.05982001058,50.1179,50.1978,50.1179,50.1678,40483.0598
2024-10-23 15:20:00,50.26,50.32,50.23,50.29,58982.26574907357,50.1678,50.2277,50.1379,50.1978,58982.2657
2024-10-23 15:25:00,50.29,50.4,50.29,50.35,40484.38327157225,50.1978,50.3076,50.1978,50.2577,40484.3833
2024-10-23 15:30:00,50.33,50.35,50.27,50.32,36201.69401799894,50.2377,50.2577,50.1778,50.2277,36201.694
2024-10-23 15:35:00,50.32,50.37,50.32,50.35,41163.313922710426,50.2277,50.2776,50.2277,50.2577,41163.3139
2024-10-23 15:40:00,50.35,50.39,50.35,50.39,39903.38803599788,50.2577,50.2976,50.2577,50.2976,39903.388
2024-10-23 15:45:00,50.39,50.46,50.35,50.46,55320.27527792482,50.2976,50.3675,50.2577,50.3675,55320.2753
2024-10-23 15:50:00,50.44,50.65,50.43,50.44,346688.7241926945,50.3475,50.5571,50.3375,50.3475,346688.7242
2024-10-23 15:55:00,50.44,50.44,50.29,50.32,275463.20804658544,50.3475,50.3475,50.1978,50.2277,275463.208
2024-10-24 09:30:00,50.86,51.03,50.17,50.26,143421.12228692428,50.7667,50.9364,50.078,50.1678,143421.1223
2024-10-24 09:35:00,50.26,50.66,50.25,50.51,59452.09105346743,50.1678,50.5671,50.1578,50.4174,59452.0911
2024-10-24 09:40:00,50.51,50.56,50.24,50.26,119371.36050820538,50.4174,50.4673,50.1479,50.1678,119371.3605
2024-10-24 09:45:00,50.26,50.35,50.1,50.25,57207.517204870295,50.1678,50.2577,50.0081,50.1578,57207.5172
2024-10-24 09:50:00,50.24,50.3,50.08,50.23,75947.59131815775,50.1479,50.2078,49.9882,50.1379,75947.5913
2024-10-24 09:55:00,50.23,50.28,50.07,50.26,182256.48491265217,50.1379,50.1878,49.9782,50.1678,182256.4849
2024-10-24 10:00:00,50.24,50.38,50.21,50.31,114183.43038644784,50.1479,50.2876,50.1179,50.2177,114183.4304
2024-10-24 10:05:00,50.33,50.45,50.29,50.41,51981.20698782424,50.2377,50.3575,50.1978,50.3176,51981.207
2024-10-24 10:10:00,50.41,50.52,50.36,50.43,38668.60772895712,50.3176,50.4274,50.2676,50.3375,38668.6077
2024-10-24 10:15:00,50.44,50.61,50.44,50.59,38102.17046056114,50.3475,50.5172,50.3475,50.4972,38102.1705
2024-10-24 10:20:00,50.6,50.62,50.49,50.5,56263.89624139756,50.5072,50.5272,50.3974,50.4074,56263.8962
2024-10-24 10:25:00,50.5,50.57,50.43,50.48,35542.61514028586,50.4074,50.4773,50.3375,50.3874,35542.6151
2024-10-24 10:30:00,50.48,50.59,50.44,50.58,72088.40656431974,50.3874,50.4972,50.3475,50.4872,72088.4066
2024-10-24 10:35:00,50.57,50.6,50.53,50.6,85228.95712016939,50.4773,50.5072,50.4373,50.5072,85228.9571
2024-10-24 10:40:00,50.59,50.69,50.54,50.58,112142.66807834832,50.4972,50.597,50.4473,50.4872,112142.6681
2024-10-24 10:45:00,50.57,50.57,50.37,50.38,22562.20222339862,50.4773,50.4773,50.2776,50.2876,22562.2022
2024-10-24 10:50:00,50.41,50.41,50.29,50.41,32227.36897829539,50.3176,50.3176,50.1978,50.3176,32227.369
2024-10-24 10:55:00,50.41,50.44,50.29,50.35,47515.88141874007,50.3176,50.3475,50.1978,50.2577,47515.8814
2024-10-24 11:00:00,50.35,50.38,50.31,50.34,46386.97723663313,50.2577,50.2876,50.2177,50.2477,46386.9772
2024-10-24 11:05:00,50.34,50.34,50.23,50.28,61660.93170989941,50.2477,50.2477,50.1379,50.1878,61660.9317
2024-10-24 11:10:00,50.29,50.44,50.29,50.43,37870.56643726839,50.1978,50.3475,50.1978,50.3375,37870.5664
2024-10-24 11:15:00,50.42,50.5,50.41,50.46,33615.669666490205,50.3275,50.4074,50.3176,50.3675,33615.6697
2024-10-24 11:20:00,50.47,50.49,50.28,50.29,28282.159872948647,50.3774,50.3974,50.1878,50.1978,28282.1599
2024-10-24 11:25:00,50.29,50.38,50.28,50.36,29276.07199576496,50.1978,50.2876,50.1878,50.2676,29276.072
2024-10-24 11:30:00,50.35,50.49,50.35,50.49,33906.82901005823,50.2577,50.3974,50.2577,50.3974,33906.829
2024-10-24 11:35:00,50.49,50.51,50.44,50.48,28718.89888830069,50.3974,50.4174,50.3475,50.3874,28718.8989
2024-10-24 11:40:00,50.48,50.49,50.43,50.44,18382.742191635785,50.3874,50.3974,50.3375,50.3475,18382.7422
2024-10-24 11:45:00,50.44,50.44,50.28,50.28,21678.13658020116,50.3475,50.3475,50.1878,50.1878,21678.1366
2024-10-24 11:50:00,50.27,50.37,50.25,50.35,20235.57437797776,50.1778,50.2776,50.1578,50.2577,20235.5744
2024-10-24 11:55:00,50.36,50.38,50.33,50.34,15779.512969825302,50.2676,50.2876,50.2377,50.2477,15779.513
2024-10-24 12:00:00,50.35,50.39,50.25,50.28,39084.17151932239,50.2577,50.2976,50.1578,50.1878,39084.1715
2024-10-24 12:05:00,50.28,50.32,50.13,50.13,286905.77024880884,50.1878,50.2277,50.0381,50.0381,286905.7702
2024-10-24 12:10:00,50.13,50.16,50.02,50.08,56843.56802541026,50.0381,50.068,49.9283,49.9882,56843.568
2024-10-24 12:15:00,50.07,50.09,50.02,50.06,37852.03811540497,49.9782,49.9981,49.9283,49.9682,37852.0381
2024-10-24 12:20:00,50.07,50.16,50.02,50.16,24876.919004764422,49.9782,50.068,49.9283,50.068,24876.919
2024-10-24 12:25:00,50.16,50.31,50.15,50.28,34845.15616728427,50.068,50.2177,50.058,50.1878,34845.1562
2024-10-24 12:30:00,50.28,50.34,50.23,50.32,31790.629962943352,50.1878,50.2477,50.1379,50.2277,31790.63
2024-10-24 12:35:00,50.32,50.32,50.26,50.29,17368.978295394387,50.2277,50.2277,50.1678,50.1978,17368.9783
2024-10-24 12:40:00,50.29,50.33,50.28,50.31,13541.556379036523,50.1978,50.2377,50.1878,50.2177,13541.5564
2024-10-24 12:45:00,50.31,50.32,50.25,50.3,50222.33986236104,50.2177,50.2277,50.1578,50.2078,50222.3399
2024-10-24 12:50:00,50.29,50.3,50.22,50.24,23278.18951826363,50.1978,50.2078,50.1279,50.1479,23278.1895
2024-10-24 12:55:00,50.25,50.28,50.22,50.24,28002.91159343568,50.1578,50.1878,50.1279,50.1479,28002.9116
2024-10-24 13:00:00,50.24,50.33,50.22,50.32,42457.64955002647,50.1479,50.2377,50.1279,50.2277,42457.6496
2024-10-24 13:05:00,50.32,50.36,50.3,50.35,22686.606670195863,50.2277,50.2676,50.2078,50.2577,22686.6067
2024-10-24 13:10:00,50.35,50.4,50.31,50.35,79229.75119110639,50.2577,50.3076,50.2177,50.2577,79229.7512
2024-10-24 13:15:00,50.36,50.36,50.25,50.26,28701.694017998936,50.2676,50.2676,50.1578,50.1678,28701.694
2024-10-24 13:20:00,50.25,50.25,50.1,50.12,38241.13287453679,50.1578,50.1578,50.0081,50.0281,38241.1329
2024-10-24 13:25:00,50.12,50.16,50.1,50.15,36627.84542085759,50.0281,50.068,50.0081,50.058,36627.8454
2024-10-24 13:30:00,50.15,50.2,50.1,50.19,23660.66701958708,50.058,50.1079,50.0081,50.098,23660.667
2024-10-24 13:35:00,50.19,50.22,50.16,50.17,25297.776601376387,50.098,50.1279,50.068,50.078,25297.7766
2024-10-24 13:40:00,50.17,50.27,50.17,50.26,25181.312863949177,50.078,50.1778,50.078,50.1678,25181.3129
2024-10-24 13:45:00,50.26,50.29,50.18,50.19,27930.12175754367,50.1678,50.1978,50.088,50.098,27930.1218
2024-10-24 13:50:00,50.18,50.2,50.1,50.1,32727.633668607723,50.088,50.1079,50.0081,50.0081,32727.6337
2024-10-24 13:55:00,50.1,50.16,50.02,50.02,83507.14663843303,50.0081,50.068,49.9283,49.9283,83507.1466
2024-10-24 14:00:00,50.02,50.11,50.02,50.08,37505.293806246686,49.9283,50.0181,49.9283,49.9882,37505.2938
2024-10-24 14:05:00,50.08,50.15,50.08,50.14,35009.26416093171,49.9882,50.058,49.9882,50.0481,35009.2642
2024-10-24 14:10:00,50.15,50.18,50.13,50.16,36846.21492853361,50.058,50.088,50.0381,50.068,36846.2149
2024-10-24 14:15:00,50.16,50.27,50.15,50.27,51271.8369507676,50.068,50.1778,50.058,50.1778,51271.837
2024-10-24 14:20:00,50.28,50.29,50.22,50.23,45332.18634197988,50.1878,50.1978,50.1279,50.1379,45332.1863
2024-10-24 14:25:00,50.23,50.23,50.15,50.21,35078.08364213869,50.1379,50.1379,50.058,50.1179,35078.0836
2024-10-24 14:30:00,50.2,50.23,50.1,50.12,36647.697194282686,50.1079,50.1379,50.0081,50.0281,36647.6972
2024-10-24 14:35:00,50.12,50.14,50.1,50.12,27906.29962943356,50.0281,50.0481,50.0081,50.0281,27906.2996
2024-10-24 14:40:00,50.12,50.13,50.07,50.12,43257.01429327686,50.0281,50.0381,49.9782,50.0281,43257.0143
2024-10-24 14:45:00,50.11,50.22,50.1,50.21,56684.75383800952,50.0181,50.1279,50.0081,50.1179,56684.7538
2024-10-24 14:50:00,50.21,50.25,50.19,50.23,30911.858125992585,50.1179,50.1578,50.098,50.1379,30911.8581
2024-10-24 14:55:00,50.23,50.23,50.19,50.2,28844.626786659603,50.1379,50.1379,50.098,50.1079,28844.6268
2024-10-24 15:00:00,50.2,50.2,50.12,50.13,50246.16199047114,50.1079,50.1079,50.0281,50.0381,50246.162
2024-10-24 15:05:00,50.13,50.17,50.04,50.11,63308.6289041821,50.0381,50.078,49.9482,50.0181,63308.6289
2024-10-24 15:10:00,50.12,50.23,50.1,50.23,41937.53308628903,50.0281,50.1379,50.0081,50.1379,41937.5331
2024-10-24 15:15:00,50.23,50.23,50.17,50.21,41360.50820539968,50.1379,50.1379,50.078,50.1179,41360.5082
2024-10-24 15:20:00,50.21,50.24,50.19,50.22,69325.03970354683,50.1179,50.1479,50.098,50.1279,69325.0397
2024-10-24 15:25:00,50.22,50.24,50.13,50.13,106375.06617257808,50.1279,50.1479,50.0381,50.0381,106375.0662
2024-10-24 15:30:00,50.13,50.22,50.03,50.22,138922.71042879828,50.0381,50.1279,49.9383,50.1279,138922.7104
2024-10-24 15:35:00,50.22,50.25,50.19,50.2,96572.26045526731,50.1279,50.1578,50.098,50.1079,96572.2605
2024-10-24 15:40:00,50.19,50.2,50.13,50.18,101785.33615669663,50.098,50.1079,50.0381,50.088,101785.3362
2024-10-24 15:45:00,50.18,50.23,50.13,50.14,158274.2191635786,50.088,50.1379,50.0381,50.0481,158274.2192
2024-10-24 15:50:00,50.14,50.2,50.1,50.14,243546.8501852832,50.0481,50.1079,50.0081,50.0481,243546.8502
2024-10-24 15:55:00,50.11,50.22,50.07,50.22,578325.8337744838,50.0181,50.1279,49.9782,50.1279,578325.8338
2024-10-25 09:30:00,54.85,55.54,54.4,54.81,1427051.3499205927,54.7494,55.4381,54.3002,54.7095,1427051.3499
2024-10-25 09:35:00,54.79,55.23,54.4,54.91,687333.2451032292,54.6895,55.1287,54.3002,54.8093,687333.2451
2024-10-25 09:40:00,54.83,54.86,54.24,54.43,604385.9184753838,54.7294,54.7594,54.1405,54.3302,604385.9185
2024-10-25 09:45:00,54.43,54.89,53.74,53.96,729888.8300688193,54.3302,54.7893,53.6414,53.861,729888.8301
2024-10-25 09:50:00,54.0,54.33,53.82,54.09,335905.2408681842,53.901,54.2304,53.7213,53.9908,335905.2409
2024-10-25 09:55:00,54.09,54.64,54.04,54.6,662525.1455796717,53.9908,54.5398,53.9409,54.4999,662525.1456
2024-10-25 10:00:00,54.57,54.61,54.24,54.51,249381.9481206988,54.4699,54.5099,54.1405,54.41,249381.9481
2024-10-25 10:05:00,54.53,54.64,53.94,54.18,227398.09422975115,54.43,54.5398,53.8411,54.0806,227398.0942
2024-10-25 10:10:00,54.2,54.31,53.87,54.31,193815.5108523028,54.1006,54.2104,53.7712,54.2104,193815.5109
2024-10-25 10:15:00,54.32,54.37,54.09,54.34,318734.7803070407,54.2204,54.2703,53.9908,54.2403,318734.7803
2024-10-25 10:20:00,54.34,55.08,54.3,55.03,642863.94917946,54.2403,54.979,54.2004,54.9291,642863.9492
2024-10-25 10:25:00,55.03,55.31,54.83,55.11,484499.7353096876,54.9291,55.2086,54.7294,55.0089,484499.7353
2024-10-25 10:30:00,55.11,55.21,54.84,55.06,329302.5410269984,55.0089,55.1088,54.7394,54.959,329302.541
2024-10-25 10:35:00,55.08,55.17,54.87,55.04,719944.4150344096,54.979,55.0688,54.7694,54.9391,719944.415
2024-10-25 10:40:00,55.03,55.09,54.58,54.8,245128.37480148225,54.9291,54.989,54.4799,54.6995,245128.3748
2024-10-25 10:45:00,54.8,54.97,54.7,54.97,255882.7421916357,54.6995,54.8692,54.5997,54.8692,255882.7422
2024-10-25 10:50:00,54.97,55.02,54.63,54.64,124244.30915828478,54.8692,54.9191,54.5298,54.5398,124244.3092
2024-10-25 10:55:00,54.66,54.89,54.53,54.88,182853.36156696663,54.5598,54.7893,54.43,54.7794,182853.3616
2024-10-25 11:00:00,54.86,55.06,54.68,54.78,142006.352567496,54.7594,54.959,54.5797,54.6795,142006.3526
2024-10-25 11:05:00,54.8,54.93,54.61,54.71,98651.40285865536,54.6995,54.8293,54.5099,54.6097,98651.4029
2024-10-25 11:10:00,54.68,54.94,54.63,54.93,94626.78665960825,54.5797,54.8392,54.5298,54.8293,94626.7867
2024-10-25 11:15:00,54.93,54.96,54.74,54.77,64924.56326098464,54.8293,54.8592,54.6396,54.6696,64924.5633
2024-10-25 11:20:00,54.77,54.79,54.63,54.72,86034.93912122815,54.6696,54.6895,54.5298,54.6197,86034.9391
2024-10-25 11:25:00,54.74,54.81,54.43,54.51,144868.97829539436,54.6396,54.7095,54.3302,54.41,144868.9783
2024-10-25 11:30:00,54.51,54.51,54.08,54.11,206154.0497617787,54.41,54.41,53.9808,54.0108,206154.0498
2024-10-25 11:35:00,54.09,54.26,53.94,54.24,88763.89624139755,53.9908,54.1605,53.8411,54.1405,88763.8962
2024-10-25 11:40:00,54.23,54.35,54.11,54.21,101221.54579142404,54.1306,54.2503,54.0108,54.1106,101221.5458
2024-10-25 11:45:00,54.21,54.33,54.21,54.29,92808.36421386976,54.1106,54.2304,54.1106,54.1904,92808.3642
2024-10-25 11:50:00,54.3,54.32,54.15,54.17,87931.44520910534,54.2004,54.2204,54.0507,54.0707,87931.4452
2024-10-25 11:55:00,54.15,54.16,53.8,54.14,164575.17204870298,54.0507,54.0607,53.7013,54.0407,164575.172
2024-10-25 12:00:00,54.14,54.3,54.03,54.22,148476.70725251455,54.0407,54.2004,53.9309,54.1206,148476.7073
2024-10-25 12:05:00,54.21,54.27,54.11,54.15,77024.88088935944,54.1106,54.1705,54.0108,54.0507,77024.8809
2024-10-25 12:10:00,54.18,54.18,53.84,54.04,82371.62519851772,54.0806,54.0806,53.7413,53.9409,82371.6252
2024-10-25 12:15:00,54.06,54.24,53.93,53.94,45537.32133403917,53.9609,54.1405,53.8311,53.8411,45537.3213
2024-10-25 12:20:00,53.94,54.12,53.87,54.05,51487.559555320266,53.8411,54.0208,53.7712,53.9509,51487.5596
2024-10-25 12:25:00,54.05,54.17,54.01,54.15,54949.70884065642,53.9509,54.0707,53.911,54.0507,54949.7088
2024-10-25 12:30:00,54.15,54.16,54.0,54.03,66224.19269454737,54.0507,54.0607,53.901,53.9309,66224.1927
2024-10-25 12:35:00,54.03,54.11,54.0,54.09,36405.50555849655,53.9309,54.0108,53.901,53.9908,36405.5056
2024-10-25 12:40:00,54.08,54.09,53.66,53.85,132366.33139227104,53.9808,53.9908,53.5616,53.7512,132366.3314
2024-10-25 12:45:00,53.85,53.85,53.5,53.66,156341.97988353623,53.7512,53.7512,53.4019,53.5616,156341.9799
2024-10-25 12:50:00,53.66,53.87,53.61,53.78,87683.95976707252,53.5616,53.7712,53.5117,53.6814,87683.9598
2024-10-25 12:55:00,53.79,53.79,53.61,53.63,44278.71889888829,53.6914,53.6914,53.5117,53.5317,44278.7189
2024-10-25 13:00:00,53.62,53.73,53.51,53.73,54518.26363155108,53.5217,53.6315,53.4119,53.6315,54518.2636
2024-10-25 13:05:00,53.71,53.73,53.57,53.63,68388.03599788247,53.6115,53.6315,53.4718,53.5317,68388.036
2024-10-25 13:10:00,53.65,53.72,53.52,53.56,59875.59555320274,53.5516,53.6215,53.4219,53.4618,59875.5956
2024-10-25 13:15:00,53.56,53.69,53.44,53.47,120820.53996823716,53.4618,53.5915,53.342,53.3719,120820.54
2024-10-25 13:20:00,53.47,53.56,53.35,53.56,99225.78083642136,53.3719,53.4618,53.2522,53.4618,99225.7808
2024-10-25 13:25:00,53.56,53.61,53.36,53.38,87852.03811540497,53.4618,53.5117,53.2621,53.2821,87852.0381
2024-10-25 13:30:00,53.38,53.47,53.3,53.31,105170.72525145578,53.2821,53.3719,53.2023,53.2122,105170.7253
2024-10-25 13:35:00,53.31,53.44,53.28,53.38,52478.82477501323,53.2122,53.342,53.1823,53.2821,52478.8248
2024-10-25 13:40:00,53.38,53.39,53.13,53.16,152091.05346744307,53.2821,53.2921,53.0326,53.0625,152091.0535
2024-10-25 13:45:00,53.17,53.41,53.17,53.38,87703.81154049761,53.0725,53.3121,53.0725,53.2821,87703.8115
2024-10-25 13:50:00,53.37,53.37,53.15,53.16,83234.51561672841,53.2721,53.2721,53.0525,53.0625,83234.5156
2024-10-25 13:55:00,53.15,53.17,52.82,52.85,240442.0328215987,53.0525,53.0725,52.7231,52.7531,240442.0328
2024-10-25 14:00:00,52.85,52.88,52.65,52.8,152308.0995235574,52.7531,52.783,52.5534,52.7032,152308.0995
2024-10-25 14:05:00,52.79,52.91,52.76,52.84,68676.54843832715,52.6932,52.813,52.6632,52.7431,68676.5484
2024-10-25 14:10:00,52.84,52.91,52.73,52.87,53507.14663843303,52.7431,52.813,52.6333,52.773,53507.1466
2024-10-25 14:15:00,52.88,52.91,52.73,52.91,48591.84753838009,52.783,52.813,52.6333,52.813,48591.8475
2024-10-25 14:20:00,52.9,52.99,52.76,52.96,90760.98464796189,52.803,52.8928,52.6632,52.8629,90760.9846
2024-10-25 14:25:00,52.97,53.07,52.97,53.0,53266.27845420857,52.8729,52.9727,52.8729,52.9028,53266.2785
2024-10-25 14:30:00,53.0,53.06,52.91,53.04,222233.9862361037,52.9028,52.9627,52.813,52.9427,222233.9862
2024-10-25 14:35:00,53.04,53.25,52.98,53.23,63812.86394917945,52.9427,53.1523,52.8828,53.1324,63812.8639
2024-10-25 14:40:00,53.21,53.25,53.06,53.12,69661.19640021175,53.1124,53.1523,52.9627,53.0226,69661.1964
2024-10-25 14:45:00,53.12,53.15,52.93,52.94,59370.03705664372,53.0226,53.0525,52.8329,52.8429,59370.0371
2024-10-25 14:50:00,52.94,53.15,52.93,53.14,76561.67284277394,52.8429,53.0525,52.8329,53.0425,76561.6728
2024-10-25 14:55:00,53.15,53.15,52.91,52.94,42518.52832186341,53.0525,53.0525,52.813,52.8429,42518.5283
2024-10-25 15:00:00,52.94,53.03,52.8,53.01,107691.90047644256,52.8429,52.9328,52.7032,52.9128,107691.9005
2024-10-25 15:05:00,53.01,53.02,52.92,53.01,80868.18422445738,52.9128,52.9228,52.823,52.9128,80868.1842
2024-10-25 15:10:00,53.0,53.04,52.85,52.87,67241.92694547378,52.9028,52.9427,52.7531,52.773,67241.9269
2024-10-25 15:15:00,52.87,53.01,52.86,52.96,72032.82159872948,52.773,52.9128,52.7631,52.8629,72032.8216
2024-10-25 15:20:00,52.98,53.08,52.95,53.05,167789.83589200632,52.8828,52.9827,52.8529,52.9527,167789.8359
2024-10-25 15:25:00,53.05,53.19,53.05,53.18,87875.86024351508,52.9527,53.0925,52.9527,53.0825,87875.8602
2024-10-25 15:30:00,53.19,53.19,53.04,53.05,187084.4362096347,53.0925,53.0925,52.9427,52.9527,187084.4362
2024-10-25 15:35:00,53.05,53.1,52.94,52.97,108395.9767072525,52.9527,53.0026,52.8429,52.8729,108395.9767
2024-10-25 15:40:00,52.96,52.98,52.83,52.94,166922.9751191106,52.8629,52.8828,52.7331,52.8429,166922.9751
2024-10-25 15:45:00,52.97,53.0,52.79,52.82,147316.04023292745,52.8729,52.9028,52.6932,52.7231,147316.0402
2024-10-25 15:50:00,52.82,52.84,52.57,52.61,350370.56643726834,52.7231,52.7431,52.4736,52.5135,350370.5664
2024-10-25 15:55:00,52.6,52.6,52.38,52.48,737057.9671784012,52.5035,52.5035,52.2839,52.3838,737057.9672
2024-10-28 09:30:00,52.6,53.04,52.6,52.69,233107.4642668078,52.5035,52.9427,52.5035,52.5934,233107.4643
2024-10-28 09:35:00,52.69,52.69,51.77,52.15,150247.4854420328,52.5934,52.5934,51.6751,52.0544,150247.4854
2024-10-28 09:40:00,52.14,52.31,51.96,52.31,259303.86447856005,52.0444,52.2141,51.8647,52.2141,259303.8645
2024-10-28 09:45:00,52.29,52.46,52.21,52.24,92994.97088406562,52.1941,52.3638,52.1143,52.1442,92994.9709
2024-10-28 09:50:00,52.21,52.26,51.83,51.95,86627.84542085759,52.1143,52.1642,51.735,51.8547,86627.8454
2024-10-28 09:55:00,51.96,52.18,51.92,52.0,49127.84542085759,51.8647,52.0843,51.8248,51.9046,49127.8454
2024-10-28 10:00:00,52.01,52.05,51.87,52.05,37339.86236103758,51.9146,51.9545,51.7749,51.9545,37339.8624
2024-10-28 10:05:00,52.05,52.05,51.84,51.89,51463.73742721016,51.9545,51.9545,51.7449,51.7948,51463.7374
2024-10-28 10:10:00,51.87,51.87,51.65,51.68,86512.70513499205,51.7749,51.7749,51.5553,51.5852,86512.7051
2024-10-28 10:15:00,51.67,51.76,51.63,51.71,75614.0815246162,51.5752,51.6651,51.5353,51.6152,75614.0815
2024-10-28 10:20:00,51.73,51.91,51.73,51.84,160363.94917946,51.6351,51.8148,51.6351,51.7449,160363.9492
2024-10-28 10:25:00,51.83,51.86,51.67,51.74,102428.53361566966,51.735,51.7649,51.5752,51.6451,102428.5336
2024-10-28 10:30:00,51.74,51.77,51.58,51.62,95603.4939121228,51.6451,51.6751,51.4854,51.5253,95603.4939
2024-10-28 10:35:00,51.6,51.84,51.58,51.74,57048.703017469554,51.5054,51.7449,51.4854,51.6451,57048.703
2024-10-28 10:40:00,51.74,51.85,51.62,51.85,31314.187400741128,51.6451,51.7549,51.5253,51.7549,31314.1874
2024-10-28 10:45:00,51.85,51.97,51.84,51.89,76013.76389624139,51.7549,51.8747,51.7449,51.7948,76013.7639
2024-10-28 10:50:00,51.89,51.9,51.83,51.86,32008.99947061937,51.7948,51.8048,51.735,51.7649,32008.9995
2024-10-28 10:55:00,51.86,52.02,51.85,51.96,113705.66437268394,51.7649,51.9246,51.7549,51.8647,113705.6644
2024-10-28 11:00:00,51.95,51.96,51.88,51.92,26308.89359449444,51.8547,51.8647,51.7849,51.8248,26308.8936
2024-10-28 11:05:00,51.93,52.11,51.92,52.07,75772.89571201694,51.8348,52.0144,51.8248,51.9745,75772.8957
2024-10-28 11:10:00,52.08,52.64,52.04,52.39,379771.0428798305,51.9845,52.5435,51.9446,52.2939,379771.0429
2024-10-28 11:15:00,52.37,53.74,52.34,53.6,577407.3583906828,52.274,53.6414,52.244,53.5017,577407.3584
2024-10-28 11:20:00,53.59,53.59,53.07,53.13,553925.3573319216,53.4917,53.4917,52.9727,53.0326,553925.3573
2024-10-28 11:25:00,53.18,53.28,52.98,53.07,279205.92906299623,53.0825,53.1823,52.8828,52.9727,279205.9291
2024-10-28 11:30:00,53.04,53.23,52.88,53.18,114242.98570672312,52.9427,53.1324,52.783,53.0825,114242.9857
2024-10-28 11:35:00,53.16,53.33,53.13,53.16,283315.24616199045,53.0625,53.2322,53.0326,53.0625,283315.2462
2024-10-28 11:40:00,53.16,53.2,53.01,53.19,42191.635786130224,53.0625,53.1024,52.9128,53.0925,42191.6358
2024-10-28 11:45:00,53.17,53.19,53.1,53.16,25992.588671254627,53.0725,53.0925,53.0026,53.0625,25992.5887
2024-10-28 11:50:00,53.15,53.19,53.08,53.12,31492.85336156696,53.0525,53.0925,52.9827,53.0226,31492.8534
2024-10-28 11:55:00,53.1,53.11,52.94,52.99,26611.96400211752,53.0026,53.0126,52.8429,52.8928,26611.964
2024-10-28 12:00:00,52.98,53.06,52.88,52.93,38497.88247750132,52.8828,52.9627,52.783,52.8329,38497.8825
2024-10-28 12:05:00,52.9,52.99,52.89,52.97,22584.70089994706,52.803,52.8928,52.793,52.8729,22584.7009
2024-10-28 12:10:00,52.97,53.02,52.93,52.93,22300.1588141874,52.8729,52.9228,52.8329,52.8329,22300.1588
2024-10-28 12:15:00,52.94,53.04,52.91,53.01,22723.66331392271,52.8429,52.9427,52.813,52.9128,22723.6633
2024-10-28 12:20:00,53.01,53.13,52.98,53.0,35099.258867125456,52.9128,53.0326,52.8828,52.9028,35099.2589
2024-10-28 12:25:00,53.0,53.01,52.93,52.99,20770.2488088936,52.9028,52.9128,52.8329,52.8928,20770.2488
2024-10-28 12:30:00,53.0,53.02,52.85,52.87,40218.36950767601,52.9028,52.9228,52.7531,52.773,40218.3695
2024-10-28 12:35:00,52.86,52.86,52.77,52.84,50345.42085759661,52.7631,52.7631,52.6732,52.7431,50345.4209
2024-10-28 12:40:00,52.85,52.85,52.67,52.76,48639.49179460031,52.7531,52.7531,52.5734,52.6632,48639.4918
2024-10-28 12:45:00,52.76,52.79,52.6,52.64,22281.630492323977,52.6632,52.6932,52.5035,52.5435,22281.6305
2024-10-28 12:50:00,52.64,52.76,52.62,52.76,24145.05029115934,52.5435,52.6632,52.5235,52.6632,24145.0503
2024-10-28 12:55:00,52.76,52.78,52.63,52.64,31556.37903652725,52.6632,52.6832,52.5335,52.5435,31556.379
2024-10-28 13:00:00,52.64,52.65,52.56,52.58,21709.89941768131,52.5435,52.5534,52.4636,52.4836,21709.8994
2024-10-28 13:05:00,52.6,52.71,52.56,52.68,25337.48014822657,52.5035,52.6133,52.4636,52.5834,25337.4801
2024-10-28 13:10:00,52.67,52.7,52.57,52.59,24246.95606140815,52.5734,52.6034,52.4736,52.4936,24246.9561
2024-10-28 13:15:00,52.6,52.7,52.53,52.69,33483.32451032292,52.5035,52.6034,52.4337,52.5934,33483.3245
2024-10-28 13:20:00,52.7,52.83,52.68,52.83,38999.47061937532,52.6034,52.7331,52.5834,52.7331,38999.4706
2024-10-28 13:25:00,52.83,52.98,52.8,52.98,19266.80783483324,52.7331,52.8828,52.7032,52.8828,19266.8078
2024-10-28 13:30:00,53.01,53.09,52.98,53.09,51221.545791424025,52.9128,52.9926,52.8828,52.9926,51221.5458
2024-10-28 13:35:00,53.09,53.16,53.06,53.15,36353.89094759132,52.9926,53.0625,52.9627,53.0525,36353.8909
2024-10-28 13:40:00,53.16,53.2,53.13,53.18,41025.67496029645,53.0625,53.1024,53.0326,53.0825,41025.675
2024-10-28 13:45:00,53.18,53.21,53.09,53.1,25864.213869772364,53.0825,53.1124,52.9926,53.0026,25864.2139
2024-10-28 13:50:00,53.1,53.22,53.1,53.17,32625.72789835892,53.0026,53.1224,53.0026,53.0725,32625.7279
2024-10-28 13:55:00,53.17,53.22,53.17,53.19,61543.14452091053,53.0725,53.1224,53.0725,53.0925,61543.1445
2024-10-28 14:00:00,53.19,53.22,53.14,53.16,42298.83536262572,53.0925,53.1224,53.0425,53.0625,42298.8354
2024-10-28 14:05:00,53.16,53.24,53.15,53.21,36867.39015352038,53.0625,53.1424,53.0525,53.1124,36867.3902
2024-10-28 14:10:00,53.21,53.21,53.13,53.14,23681.842244573847,53.1124,53.1124,53.0326,53.0425,23681.8422
2024-10-28 14:15:00,53.13,53.15,53.1,53.14,24203.282159872942,53.0326,53.0525,53.0026,53.0425,24203.2822
2024-10-28 14:20:00,53.15,53.15,53.04,53.05,19458.708311275805,53.0525,53.0525,52.9427,52.9527,19458.7083
2024-10-28 14:25:00,53.04,53.06,52.98,53.02,52403.38803599787,52.9427,52.9627,52.8828,52.9228,52403.388
2024-10-28 14:30:00,53.03,53.04,52.85,52.88,40121.7575436739,52.9328,52.9427,52.7531,52.783,40121.7575
2024-10-28 14:35:00,52.89,52.91,52.85,52.88,16877.977766013762,52.793,52.813,52.7531,52.783,16877.9778
2024-10-28 14:40:00,52.89,53.04,52.85,53.0,66105.08205399681,52.793,52.9427,52.7531,52.9028,66105.0821
2024-10-28 14:45:00,52.98,52.99,52.9,52.96,16512.70513499206,52.8828,52.8928,52.803,52.8629,16512.7051
2024-10-28 14:50:00,52.96,53.06,52.96,53.06,77207.5172048703,52.8629,52.9627,52.8629,52.9627,77207.5172
2024-10-28 14:55:00,53.05,53.05,52.85,52.85,41569.61355214399,52.9527,52.9527,52.7531,52.7531,41569.6136
2024-10-28 15:00:00,52.84,52.94,52.82,52.91,29051.08523028057,52.7431,52.8429,52.7231,52.813,29051.0852
2024-10-28 15:05:00,52.91,53.01,52.88,52.99,30276.60137638962,52.813,52.9128,52.783,52.8928,30276.6014
2024-10-28 15:10:00,53.0,53.01,52.85,52.96,126753.5733192165,52.9028,52.9128,52.7531,52.8629,126753.5733
2024-10-28 15:15:00,52.96,52.98,52.83,52.85,30633.933298041287,52.8629,52.8828,52.7331,52.7531,30633.9333
2024-10-28 15:20:00,52.85,53.04,52.84,53.01,43086.289041821066,52.7531,52.9427,52.7431,52.9128,43086.289
2024-10-28 15:25:00,53.0,53.0,52.92,52.92,31532.556908417147,52.9028,52.9028,52.823,52.823,31532.5569
2024-10-28 15:30:00,52.92,52.98,52.91,52.96,39765.7490735839,52.823,52.8828,52.813,52.8629,39765.7491
2024-10-28 15:35:00,52.96,52.96,52.82,52.82,44654.57914240338,52.8629,52.8629,52.7231,52.7231,44654.5791
2024-10-28 15:40:00,52.82,52.88,52.82,52.85,56829.01005823186,52.7231,52.783,52.7231,52.7531,56829.0101
2024-10-28 15:45:00,52.85,52.86,52.75,52.79,46703.28215987294,52.7531,52.7631,52.6533,52.6932,46703.2822
2024-10-28 15:50:00,52.78,52.81,52.7,52.75,116627.8454208576,52.6832,52.7132,52.6034,52.6533,116627.8454
2024-10-28 15:55:00,52.76,52.76,52.64,52.68,311960.03176283743,52.6632,52.6632,52.5435,52.5834,311960.0318
2024-10-29 09:30:00,52.79,52.89,52.1,52.27,69977.50132345155,52.6932,52.793,52.0045,52.1741,69977.5013
2024-10-29 09:35:00,52.26,52.26,51.88,52.01,40510.85230280571,52.1642,52.1642,51.7849,51.9146,40510.8523
2024-10-29 09:40:00,51.97,52.19,51.86,52.08,27848.06776071996,51.8747,52.0943,51.7649,51.9845,27848.0678
2024-10-29 09:45:00,52.11,52.25,52.08,52.23,43466.11964002117,52.0144,52.1542,51.9845,52.1342,43466.1196
2024-10-29 09:50:00,52.23,52.36,52.14,52.31,39419.00476442562,52.1342,52.264,52.0444,52.2141,39419.0048
2024-10-29 09:55:00,52.33,52.35,52.15,52.35,29057.702488088933,52.234,52.254,52.0544,52.254,29057.7025
2024-10-29 10:00:00,52.32,52.43,52.2,52.2,17957.9142403388,52.2241,52.3339,52.1043,52.1043,17957.9142
2024-10-29 10:05:00,52.19,52.19,52.02,52.02,12375.595553202753,52.0943,52.0943,51.9246,51.9246,12375.5956
2024-10-29 10:10:00,52.05,52.2,52.04,52.15,26136.84489147697,51.9545,52.1043,51.9446,52.0544,26136.8449
2024-10-29 10:15:00,52.16,52.2,52.11,52.15,18100.84700899947,52.0643,52.1043,52.0144,52.0544,18100.847
2024-10-29 10:20:00,52.11,52.13,52.01,52.06,79133.13922710427,52.0144,52.0344,51.9146,51.9645,79133.1392
2024-10-29 10:25:00,52.05,52.07,51.86,51.9,70669.66649020645,51.9545,51.9745,51.7649,51.8048,70669.6665
2024-10-29 10:30:00,51.91,51.93,51.78,51.89,47588.67125463208,51.8148,51.8348,51.685,51.7948,47588.6713
2024-10-29 10:35:00,51.88,52.11,51.86,52.02,83058.49655902592,51.7849,52.0144,51.7649,51.9246,83058.4966
2024-10-29 10:40:00,52.02,52.08,51.98,52.02,49422.97511911063,51.9246,51.9845,51.8847,51.9246,49422.9751
2024-10-29 10:45:00,52.02,52.12,51.99,52.05,92339.86236103758,51.9246,52.0244,51.8947,51.9545,92339.8624
2024-10-29 10:50:00,52.06,52.13,52.0,52.08,28578.61302276336,51.9645,52.0344,51.9046,51.9845,28578.613
2024-10-29 10:55:00,52.07,52.07,51.94,52.07,43022.76336686077,51.9745,51.9745,51.8447,51.9745,43022.7634
2024-10-29 11:00:00,52.08,52.2,52.05,52.2,91269.19004764424,51.9845,52.1043,51.9545,52.1043,91269.19
2024-10-29 11:05:00,52.18,52.29,52.11,52.15,30157.490735839063,52.0843,52.1941,52.0144,52.0544,30157.4907
2024-10-29 11:10:00,52.15,52.17,52.11,52.13,24612.228692429853,52.0544,52.0743,52.0144,52.0344,24612.2287
2024-10-29 11:15:00,52.14,52.14,52.02,52.02,14788.247750132345,52.0444,52.0444,51.9246,51.9246,14788.2478
2024-10-29 11:20:00,52.04,52.11,51.99,52.06,29269.45473795659,51.9446,52.0144,51.8947,51.9645,29269.4547
2024-10-29 11:25:00,52.05,52.08,51.95,51.96,13033.350979354154,51.9545,51.9845,51.8547,51.8647,13033.351
2024-10-29 11:30:00,51.96,51.99,51.91,51.93,151683.43038644784,51.8647,51.8947,51.8148,51.8348,151683.4304
2024-10-29 11:35:00,51.92,51.96,51.86,51.95,29209.89941768131,51.8248,51.8647,51.7649,51.8547,29209.8994
2024-10-29 11:40:00,51.96,52.09,51.96,52.08,36762.83748014822,51.8647,51.9945,51.8647,51.9845,36762.8375
2024-10-29 11:45:00,52.08,52.17,52.08,52.17,18329.80412916887,51.9845,52.0743,51.9845,52.0743,18329.8041
2024-10-29 11:50:00,52.17,52.17,52.06,52.14,26839.59767072525,52.0743,52.0743,51.9645,52.0444,26839.5977
2024-10-29 11:55:00,52.14,52.18,51.95,51.95,31650.344097406032,52.0444,52.0843,51.8547,51.8547,31650.3441
2024-10-29 12:00:00,51.95,51.97,51.87,51.89,23966.384330333505,51.8547,51.8747,51.7749,51.7948,23966.3843
2024-10-29 12:05:00,51.89,52.06,51.88,51.99,36789.30651138168,51.7948,51.9645,51.7849,51.8947,36789.3065
2024-10-29 12:10:00,51.99,51.99,51.89,51.98,38951.8263631551,51.8947,51.8947,51.7948,51.8847,38951.8264
2024-10-29 12:15:00,51.98,51.99,51.87,51.89,81070.67231339331,51.8847,51.8947,51.7749,51.7948,81070.6723
2024-10-29 12:20:00,51.88,51.91,51.83,51.83,33668.60772895712,51.7849,51.8148,51.735,51.735,33668.6077
2024-10-29 12:25:00,51.83,51.83,51.8,51.82,13450.2382212811,51.735,51.735,51.705,51.725,13450.2382
2024-10-29 12:30:00,51.82,51.83,51.72,51.77,65843.03864478559,51.725,51.735,51.6252,51.6751,65843.0386
2024-10-29 12:35:00,51.79,51.87,51.74,51.78,77191.63578613022,51.695,51.7749,51.6451,51.685,77191.6358
2024-10-29 12:40:00,51.78,51.8,51.69,51.8,56909.74060349391,51.685,51.705,51.5952,51.705,56909.7406
2024-10-29 12:45:00,51.79,51.87,51.79,51.87,25247.48544203282,51.695,51.7749,51.695,51.7749,25247.4854
2024-10-29 12:50:00,51.86,51.86,51.8,51.84,17726.310217046055,51.7649,51.7649,51.705,51.7449,17726.3102
2024-10-29 12:55:00,51.85,51.88,51.84,51.86,26030.96876654314,51.7549,51.7849,51.7449,51.7649,26030.9688
2024-10-29 13:00:00,51.87,51.89,51.77,51.77,51155.37321334038,51.7749,51.7948,51.6751,51.6751,51155.3732
2024-10-29 13:05:00,51.77,51.8,51.76,51.77,10235.574377977764,51.6751,51.705,51.6651,51.6751,10235.5744
2024-10-29 13:10:00,51.77,51.77,51.62,51.64,93835.36262572788,51.6751,51.6751,51.5253,51.5453,93835.3626
2024-10-29 13:15:00,51.64,51.65,51.41,51.42,144798.83536262572,51.5453,51.5553,51.3157,51.3257,144798.8354
2024-10-29 13:20:00,51.42,51.46,51.39,51.43,82953.94388565377,51.3257,51.3656,51.2958,51.3357,82953.9439
2024-10-29 13:25:00,51.43,51.45,51.34,51.41,92334.56855479088,51.3357,51.3556,51.2458,51.3157,92334.5686
2024-10-29 13:30:00,51.42,51.45,51.31,51.34,75350.71466384329,51.3257,51.3556,51.2159,51.2458,75350.7147
2024-10-29 13:35:00,51.34,51.44,51.33,51.43,75657.75542615139,51.2458,51.3457,51.2359,51.3357,75657.7554
2024-10-29 13:40:00,51.43,51.46,51.31,51.35,102873.21334039173,51.3357,51.3656,51.2159,51.2558,102873.2133
2024-10-29 13:45:00,51.36,51.46,51.34,51.4,79362.09634727368,51.2658,51.3656,51.2458,51.3057,79362.0963
2024-10-29 13:50:00,51.4,51.46,51.36,51.44,34962.94335627316,51.3057,51.3656,51.2658,51.3457,34962.9434
2024-10-29 13:55:00,51.44,51.44,51.36,51.43,113910.79936474324,51.3457,51.3457,51.2658,51.3357,113910.7994
2024-10-29 14:00:00,51.43,51.45,51.33,51.34,98274.2191635786,51.3357,51.3556,51.2359,51.2458,98274.2192
2024-10-29 14:05:00,51.34,51.34,51.3,51.33,40964.7961884595,51.2458,51.2458,51.2059,51.2359,40964.7962
2024-10-29 14:10:00,51.34,51.35,51.26,51.31,116261.2493382742,51.2458,51.2558,51.166,51.2159,116261.2493
2024-10-29 14:15:00,51.3,51.31,51.19,51.25,51859.449444150334,51.2059,51.2159,51.0961,51.156,51859.4494
2024-10-29 14:20:00,51.25,51.46,51.25,51.39,72665.43144520909,51.156,51.3656,51.156,51.2958,72665.4314
2024-10-29 14:25:00,51.39,51.48,51.37,51.4,68327.15722604551,51.2958,51.3856,51.2758,51.3057,68327.1572
2024-10-29 14:30:00,51.4,51.43,51.34,51.42,19019.322392800423,51.3057,51.3357,51.2458,51.3257,19019.3224
2024-10-29 14:35:00,51.42,51.5,51.4,51.43,81884.59502382211,51.3257,51.4056,51.3057,51.3357,81884.595
2024-10-29 14:40:00,51.43,51.44,51.4,51.41,74007.41132874535,51.3357,51.3457,51.3057,51.3157,74007.4113
2024-10-29 14:45:00,51.4,51.43,51.39,51.43,20708.04658549497,51.3057,51.3357,51.2958,51.3357,20708.0466
2024-10-29 14:50:00,51.44,51.52,51.38,51.45,58205.399682371615,51.3457,51.4255,51.2858,51.3556,58205.3997
2024-10-29 14:55:00,51.45,51.58,51.43,51.43,73910.79936474324,51.3556,51.4854,51.3357,51.3357,73910.7994
2024-10-29 15:00:00,51.44,51.46,51.4,51.43,33235.83906829009,51.3457,51.3656,51.3057,51.3357,33235.8391
2024-10-29 15:05:00,51.43,51.43,51.35,51.37,43388.03599788247,51.3357,51.3357,51.2558,51.2758,43388.036
2024-10-29 15:10:00,51.37,51.39,51.28,51.3,38478.03070407623,51.2758,51.2958,51.186,51.2059,38478.0307
2024-10-29 15:15:00,51.31,51.34,51.3,51.34,19359.44944415034,51.2159,51.2458,51.2059,51.2458,19359.4494
2024-10-29 15:20:00,51.34,51.36,51.27,51.31,71836.9507676019,51.2458,51.2658,51.176,51.2159,71836.9508
2024-10-29 15:25:00,51.3,51.49,51.27,51.43,124430.91582848066,51.2059,51.3956,51.176,51.3357,124430.9158
2024-10-29 15:30:00,51.42,51.65,51.42,51.65,134749.8676548438,51.3257,51.5553,51.3257,51.5553,134749.8677
2024-10-29 15:35:00,51.65,51.86,51.6,51.83,135764.9550026469,51.5553,51.7649,51.5054,51.735,135764.955
2024-10-29 15:40:00,51.83,51.83,51.68,51.68,70712.01694017998,51.735,51.735,51.5852,51.5852,70712.0169
2024-10-29 15:45:00,51.68,51.7,51.62,51.62,40627.31604023292,51.5852,51.6052,51.5253,51.5253,40627.316
2024-10-29 15:50:00,51.62,51.68,51.48,51.65,272318.6871360508,51.5253,51.5852,51.3856,51.5553,272318.6871
2024-10-29 15:55:00,51.65,51.76,51.52,51.6,393577.28957120166,51.5553,51.6651,51.4255,51.5054,393577.2896
2024-10-30 09:30:00,51.19,51.34,50.66,51.07,99008.73478030704,51.0961,51.2458,50.5671,50.9763,99008.7348
2024-10-30 09:35:00,51.07,51.33,51.06,51.28,21032.292218104816,50.9763,51.2359,50.9664,51.186,21032.2922
2024-10-30 09:40:00,51.28,51.29,50.99,51.22,70569.08417151931,51.186,51.1959,50.8965,51.1261,70569.0842
2024-10-30 09:45:00,51.2,51.37,51.07,51.35,27732.927474854416,51.1061,51.2758,50.9763,51.2558,27732.9275
2024-10-30 09:50:00,51.37,51.62,51.31,51.52,301863.4197988353,51.2758,51.5253,51.2159,51.4255,301863.4198
2024-10-30 09:55:00,51.55,51.98,51.52,51.92,72497.35309687664,51.4555,51.8847,51.4255,51.8248,72497.3531
2024-10-30 10:00:00,51.92,51.99,51.83,51.83,68364.21386977236,51.8248,51.8947,51.735,51.735,68364.2139
2024-10-30 10:05:00,51.81,51.91,51.81,51.89,41900.4764425622,51.715,51.8148,51.715,51.7948,41900.4764
2024-10-30 10:10:00,51.91,52.05,51.89,51.99,51860.77289571201,51.8148,51.9545,51.7948,51.8947,51860.7729
2024-10-30 10:15:00,51.99,52.18,51.94,52.17,146888.56537850713,51.8947,52.0843,51.8447,52.0743,146888.5654
2024-10-30 10:20:00,52.17,52.18,52.08,52.08,81294.33562731603,52.0743,52.0843,51.9845,51.9845,81294.3356
2024-10-30 10:25:00,52.08,52.3,52.08,52.14,50317.62837480148,51.9845,52.2041,51.9845,52.0444,50317.6284
2024-10-30 10:30:00,52.16,52.17,52.0,52.1,36944.150344097405,52.0643,52.0743,51.9046,52.0045,36944.1503
2024-10-30 10:35:00,52.1,52.13,51.97,52.01,30607.46426680783,52.0045,52.0344,51.8747,51.9146,30607.4643
2024-10-30 10:40:00,52.02,52.09,51.96,51.96,18912.12281630492,51.9246,51.9945,51.8647,51.8647,18912.1228
2024-10-30 10:45:00,51.96,51.96,51.69,51.69,11413.446267866597,51.8647,51.8647,51.5952,51.5952,11413.4463
2024-10-30 10:50:00,51.69,51.69,51.36,51.39,11216.25198517734,51.5952,51.5952,51.2658,51.2958,11216.252
2024-10-30 10:55:00,51.38,51.44,51.24,51.26,41584.17151932239,51.2858,51.3457,51.146,51.166,41584.1715
2024-10-30 11:00:00,51.28,51.31,51.21,51.23,28736.103758602432,51.186,51.2159,51.1161,51.1361,28736.1038
2024-10-30 11:05:00,51.21,51.24,51.12,51.13,16228.163049232397,51.1161,51.146,51.0263,51.0362,16228.163
2024-10-30 11:10:00,51.12,51.12,50.9,50.91,53517.73425092641,51.0263,51.0263,50.8067,50.8166,53517.7343
2024-10-30 11:15:00,50.92,51.16,50.91,51.13,49739.280042350445,50.8266,51.0662,50.8166,51.0362,49739.28
2024-10-30 11:20:00,51.13,51.22,51.07,51.18,46204.34092112228,51.0362,51.1261,50.9763,51.0861,46204.3409
2024-10-30 11:25:00,51.17,51.26,51.15,51.21,22190.31233456856,51.0762,51.166,51.0562,51.1161,22190.3123
2024-10-30 11:30:00,51.21,51.23,51.04,51.04,66876.65431445208,51.1161,51.1361,50.9464,50.9464,66876.6543
2024-10-30 11:35:00,51.04,51.13,51.01,51.06,12600.582318687137,50.9464,51.0362,50.9165,50.9664,12600.5823
2024-10-30 11:40:00,51.08,51.09,50.99,51.02,20099.25886712546,50.9863,50.9963,50.8965,50.9264,20099.2589
2024-10-30 11:45:00,51.02,51.02,50.87,50.94,28157.7554261514,50.9264,50.9264,50.7767,50.8466,28157.7554
2024-10-30 11:50:00,50.94,50.98,50.91,50.92,20108.52302805717,50.8466,50.8865,50.8166,50.8266,20108.523
2024-10-30 11:55:00,50.92,51.0,50.91,50.92,25003.97035468501,50.8266,50.9065,50.8166,50.8266,25003.9704
2024-10-30 12:00:00,50.9,50.9,50.82,50.87,17760.719957649548,50.8067,50.8067,50.7268,50.7767,17760.72
2024-10-30 12:05:00,50.85,50.96,50.85,50.86,38349.65590259396,50.7567,50.8665,50.7567,50.7667,38349.6559
2024-10-30 12:10:00,50.85,50.87,50.84,50.86,26981.206987824244,50.7567,50.7767,50.7468,50.7667,26981.207
2024-10-30 12:15:00,50.87,50.95,50.86,50.92,26008.470089994706,50.7767,50.8566,50.7667,50.8266,26008.4701
2024-10-30 12:20:00,50.92,50.92,50.9,50.92,10868.184224457384,50.8266,50.8266,50.8067,50.8266,10868.1842
2024-10-30 12:25:00,50.92,50.94,50.91,50.93,10134.99205929063,50.8266,50.8466,50.8166,50.8366,10134.9921
2024-10-30 12:30:00,50.93,50.97,50.91,50.96,19126.52196929592,50.8366,50.8765,50.8166,50.8665,19126.522
2024-10-30 12:35:00,50.97,50.97,50.93,50.97,15103.22922181048,50.8765,50.8765,50.8366,50.8765,15103.2292
2024-10-30 12:40:00,50.97,51.04,50.97,51.02,18407.887771307567,50.8765,50.9464,50.8765,50.9264,18407.8878
2024-10-30 12:45:00,51.03,51.11,51.01,51.09,14654.579142403389,50.9364,51.0163,50.9165,50.9963,14654.5791
2024-10-30 12:50:00,51.09,51.16,51.08,51.12,25604.817363684484,50.9963,51.0662,50.9863,51.0263,25604.8174
2024-10-30 12:55:00,51.12,51.14,51.02,51.02,17940.709370037053,51.0263,51.0462,50.9264,50.9264,17940.7094
2024-10-30 13:00:00,51.02,51.07,51.0,51.06,12552.938062466912,50.9264,50.9763,50.9065,50.9664,12552.9381
2024-10-30 13:05:00,51.07,51.09,51.05,51.07,9391.21228163049,50.9763,50.9963,50.9564,50.9763,9391.2123
2024-10-30 13:10:00,51.06,51.08,51.05,51.06,15385.124404446797,50.9664,50.9863,50.9564,50.9664,15385.1244
2024-10-30 13:15:00,51.07,51.14,51.06,51.12,19162.25516146109,50.9763,51.0462,50.9664,51.0263,19162.2552
2024-10-30 13:20:00,51.13,51.14,51.07,51.07,18890.94759131816,51.0362,51.0462,50.9763,50.9763,18890.9476
2024-10-30 13:25:00,51.06,51.07,50.93,50.94,10336.1566966649,50.9664,50.9763,50.8366,50.8466,10336.1567
2024-10-30 13:30:00,50.93,50.95,50.81,50.82,18144.52091053468,50.8366,50.8566,50.7168,50.7268,18144.5209
2024-10-30 13:35:00,50.81,50.81,50.76,50.76,16245.367919534145,50.7168,50.7168,50.6669,50.6669,16245.3679
2024-10-30 13:40:00,50.75,50.87,50.73,50.85,35659.07887771307,50.6569,50.7767,50.637,50.7567,35659.0789
2024-10-30 13:45:00,50.85,50.85,50.76,50.81,12489.412387506616,50.7567,50.7567,50.6669,50.7168,12489.4124
2024-10-30 13:50:00,50.81,50.83,50.78,50.81,9624.139756484912,50.7168,50.7368,50.6869,50.7168,9624.1398
2024-10-30 13:55:00,50.81,50.84,50.79,50.82,14923.239809422974,50.7168,50.7468,50.6969,50.7268,14923.2398
2024-10-30 14:00:00,50.83,50.86,50.81,50.82,16488.883006881944,50.7368,50.7667,50.7168,50.7268,16488.883
2024-10-30 14:05:00,50.82,50.87,50.81,50.83,26600.052938062465,50.7268,50.7767,50.7168,50.7368,26600.0529
2024-10-30 14:10:00,50.84,50.87,50.83,50.83,14986.76548438327,50.7468,50.7767,50.7368,50.7368,14986.7655
2024-10-30 14:15:00,50.83,50.9,50.82,50.82,25197.19428268925,50.7368,50.8067,50.7268,50.7268,25197.1943
2024-10-30 14:20:00,50.81,50.84,50.78,50.81,17368.978295394387,50.7168,50.7468,50.6869,50.7168,17368.9783
2024-10-30 14:25:00,50.8,50.81,50.76,50.78,10112.49338274219,50.7068,50.7168,50.6669,50.6869,10112.4934
2024-10-30 14:30:00,50.78,50.81,50.77,50.8,26424.033880359977,50.6869,50.7168,50.6769,50.7068,26424.0339
2024-10-30 14:35:00,50.8,50.81,50.77,50.78,23145.844362096344,50.7068,50.7168,50.6769,50.6869,23145.8444
2024-10-30 14:40:00,50.78,50.84,50.78,50.81,32163.84330333509,50.6869,50.7468,50.6869,50.7168,32163.8433
2024-10-30 14:45:00,50.8,50.8,50.76,50.78,13782.424563260984,50.7068,50.7068,50.6669,50.6869,13782.4246
2024-10-30 14:50:00,50.78,50.81,50.77,50.78,26070.672313393326,50.6869,50.7168,50.6769,50.6869,26070.6723
2024-10-30 14:55:00,50.78,50.88,50.78,50.87,41098.464796188455,50.6869,50.7867,50.6869,50.7767,41098.4648
2024-10-30 15:00:00,50.87,50.94,50.84,50.94,68010.85230280571,50.7767,50.8466,50.7468,50.8466,68010.8523
2024-10-30 15:05:00,50.95,50.95,50.87,50.92,42501.323451561664,50.8566,50.8566,50.7767,50.8266,42501.3235
2024-10-30 15:10:00,50.93,51.03,50.92,51.02,40831.12758073054,50.8366,50.9364,50.8266,50.9264,40831.1276
2024-10-30 15:15:00,51.03,51.1,50.97,51.0,53873.7427210164,50.9364,51.0063,50.8765,50.9065,53873.7427
2024-10-30 15:20:00,51.0,51.02,50.97,51.01,28176.28374801482,50.9065,50.9264,50.8765,50.9165,28176.2837
2024-10-30 15:25:00,51.02,51.02,50.98,51.0,27821.598729486497,50.9264,50.9264,50.8865,50.9065,27821.5987
2024-10-30 15:30:00,51.01,51.01,50.93,50.93,43411.858125992585,50.9165,50.9165,50.8366,50.8366,43411.8581
2024-10-30 15:35:00,50.92,50.93,50.86,50.86,53987.559555320266,50.8266,50.8366,50.7667,50.7667,53987.5596
2024-10-30 15:40:00,50.87,50.97,50.86,50.92,47263.10217046055,50.7767,50.8765,50.7667,50.8266,47263.1022
2024-10-30 15:45:00,50.92,50.95,50.77,50.83,125218.369507676,50.8266,50.8566,50.6769,50.7368,125218.3695
2024-10-30 15:50:00,50.82,50.84,50.73,50.77,112881.15404976175,50.7268,50.7468,50.637,50.6769,112881.154
2024-10-30 15:55:00,50.77,50.78,50.59,50.66,383841.9798835362,50.6769,50.6869,50.4972,50.5671,383841.9799
2024-10-31 09:30:00,50.25,50.51,49.94,50.46,63579.93647432503,50.1578,50.4174,49.8484,50.3675,63579.9365
2024-10-31 09:35:00,50.42,50.78,50.4,50.78,37357.06723133933,50.3275,50.6869,50.3076,50.6869,37357.0672
2024-10-31 09:40:00,50.72,50.97,50.63,50.78,41197.72366331392,50.627,50.8765,50.5372,50.6869,41197.7237
2024-10-31 09:45:00,50.73,50.75,50.41,50.42,54653.25569084171,50.637,50.6569,50.3176,50.3275,54653.2557
2024-10-31 09:50:00,50.45,50.57,50.39,50.46,46396.241397564845,50.3575,50.4773,50.2976,50.3675,46396.2414
2024-10-31 09:55:00,50.43,50.45,50.19,50.28,29743.250397035463,50.3375,50.3575,50.098,50.1878,29743.2504
2024-10-31 10:00:00,50.26,50.33,50.03,50.05,94741.92694547378,50.1678,50.2377,49.9383,49.9582,94741.9269
2024-10-31 10:05:00,50.07,50.19,50.04,50.11,32100.3176283748,49.9782,50.098,49.9482,50.0181,32100.3176
2024-10-31 10:10:00,50.12,50.22,49.92,50.0,61070.67231339332,50.0281,50.1279,49.8285,49.9083,61070.6723
2024-10-31 10:15:00,50.04,50.25,49.99,50.02,49425.622022233976,49.9482,50.1578,49.8983,49.9283,49425.622
2024-10-31 10:20:00,50.02,50.03,49.91,49.92,30156.16728427739,49.9283,49.9383,49.8185,49.8285,30156.1673
2024-10-31 10:25:00,49.9,49.98,49.71,49.75,69993.38274219162,49.8085,49.8883,49.6188,49.6588,69993.3827
2024-10-31 10:30:00,49.75,49.85,49.68,49.7,40131.021704605606,49.6588,49.7586,49.5889,49.6089,40131.0217
2024-10-31 10:35:00,49.7,49.75,49.51,49.61,89862.36103758602,49.6089,49.6588,49.4192,49.519,89862.361
2024-10-31 10:40:00,49.62,49.69,49.48,49.48,59786.924298570666,49.529,49.5989,49.3893,49.3893,59786.9243
2024-10-31 10:45:00,49.5,49.54,49.33,49.34,57034.145050291154,49.4092,49.4492,49.2395,49.2495,57034.1451
2024-10-31 10:50:00,49.35,49.4,49.27,49.34,74421.65166754895,49.2595,49.3094,49.1796,49.2495,74421.6517
2024-10-31 10:55:00,49.32,49.42,49.3,49.36,67525.14557967178,49.2296,49.3294,49.2096,49.2695,67525.1456
2024-10-31 11:00:00,49.34,49.36,49.11,49.36,36147.43250397035,49.2495,49.2695,49.0199,49.2695,36147.4325
2024-10-31 11:05:00,49.36,49.59,49.36,49.51,46005.82318687136,49.2695,49.4991,49.2695,49.4192,46005.8232
2024-10-31 11:10:00,49.51,49.51,49.41,49.43,29884.85971413445,49.4192,49.4192,49.3194,49.3394,29884.8597
2024-10-31 11:15:00,49.45,49.5,49.35,49.42,57825.56908417151,49.3593,49.4092,49.2595,49.3294,57825.5691
2024-10-31 11:20:00,49.41,49.74,49.41,49.7,50625.992588671244,49.3194,49.6488,49.3194,49.6089,50625.9926
2024-10-31 11:25:00,49.7,49.73,49.62,49.64,41128.904182106926,49.6089,49.6388,49.529,49.549,41128.9042
2024-10-31 11:30:00,49.67,49.68,49.57,49.59,25825.83377448385,49.5789,49.5889,49.4791,49.4991,25825.8338
2024-10-31 11:35:00,49.58,49.58,49.49,49.51,17808.36421386977,49.4891,49.4891,49.3992,49.4192,17808.3642
2024-10-31 11:40:00,49.51,49.52,49.42,49.51,15571.731074642666,49.4192,49.4292,49.3294,49.4192,15571.7311
2024-10-31 11:45:00,49.51,49.53,49.42,49.43,16724.45738485971,49.4192,49.4392,49.3294,49.3394,16724.4574
2024-10-31 11:50:00,49.43,49.44,49.31,49.35,19011.381683430383,49.3394,49.3493,49.2196,49.2595,19011.3817
2024-10-31 11:55:00,49.36,49.41,49.36,49.39,17867.919534145047,49.2695,49.3194,49.2695,49.2994,17867.9195
2024-10-31 12:00:00,49.4,49.56,49.39,49.55,28650.079407093697,49.3094,49.4691,49.2994,49.4591,28650.0794
2024-10-31 12:05:00,49.57,49.61,49.47,49.5,26827.68660667019,49.4791,49.519,49.3793,49.4092,26827.6866
2024-10-31 12:10:00,49.51,49.73,49.5,49.67,30247.48544203282,49.4192,49.6388,49.4092,49.5789,30247.4854
2024-10-31 12:15:00,49.61,49.7,49.59,49.65,46299.62943356272,49.519,49.6089,49.4991,49.5589,46299.6294
2024-10-31 12:20:00,49.67,49.76,49.67,49.76,32448.38538909476,49.5789,49.6687,49.5789,49.6687,32448.3854
2024-10-31 12:25:00,49.76,49.85,49.74,49.79,55886.7125463208,49.6687,49.7586,49.6488,49.6987,55886.7125
2024-10-31 12:30:00,49.79,49.94,49.79,49.93,45794.0709370037,49.6987,49.8484,49.6987,49.8384,45794.0709
2024-10-31 12:35:00,49.93,49.93,49.74,49.74,44700.89994706193,49.8384,49.8384,49.6488,49.6488,44700.8999
2024-10-31 12:40:00,49.74,49.83,49.74,49.82,19284.01270513499,49.6488,49.7386,49.6488,49.7286,19284.0127
2024-10-31 12:45:00,49.8,49.86,49.79,49.86,15195.87083112758,49.7087,49.7686,49.6987,49.7686,15195.8708
2024-10-31 12:50:00,49.85,49.87,49.82,49.84,29404.446797247216,49.7586,49.7785,49.7286,49.7486,29404.4468
2024-10-31 12:55:00,49.85,49.85,49.77,49.84,54377.97776601376,49.7586,49.7586,49.6787,49.7486,54377.9778
2024-10-31 13:00:00,49.85,49.92,49.83,49.91,15735.8390682901,49.7586,49.8285,49.7386,49.8185,15735.8391
2024-10-31 13:05:00,49.91,49.97,49.89,49.96,31467.70778189518,49.8185,49.8784,49.7985,49.8684,31467.7078
2024-10-31 13:10:00,49.97,49.97,49.88,49.91,15952.885124404444,49.8784,49.8784,49.7885,49.8185,15952.8851
2024-10-31 13:15:00,49.91,50.08,49.89,50.07,25423.504499735307,49.8185,49.9882,49.7985,49.9782,25423.5045
2024-10-31 13:20:00,50.08,50.1,50.02,50.06,18079.671784012706,49.9882,50.0081,49.9283,49.9682,18079.6718
2024-10-31 13:25:00,50.07,50.08,49.91,50.03,36942.826892535726,49.9782,49.9882,49.8185,49.9383,36942.8269
2024-10-31 13:30:00,50.02,50.04,49.98,50.02,22449.70884065643,49.9283,49.9482,49.8883,49.9283,22449.7088
2024-10-31 13:35:00,50.03,50.03,49.94,49.98,14539.438856537849,49.9383,49.9383,49.8484,49.8883,14539.4389
2024-10-31 13:40:00,49.98,49.98,49.91,49.91,13946.532556908416,49.8883,49.8883,49.8185,49.8185,13946.5326
2024-10-31 13:45:00,49.91,49.92,49.88,49.91,17756.74960296453,49.8185,49.8285,49.7885,49.8185,17756.7496
2024-10-31 13:50:00,49.91,49.96,49.88,49.88,17535.733192165164,49.8185,49.8684,49.7885,49.7885,17535.7332
2024-10-31 13:55:00,49.89,49.9,49.88,49.88,11978.5600847009,49.7985,49.8085,49.7885,49.7885,11978.5601
2024-10-31 14:00:00,49.89,49.94,49.86,49.9,26532.556908417147,49.7985,49.8484,49.7686,49.8085,26532.5569
2024-10-31 14:05:00,49.91,50.01,49.91,49.95,33345.68554790894,49.8185,49.9183,49.8185,49.8584,33345.6855
2024-10-31 14:10:00,49.95,50.01,49.9,49.98,26814.452091053463,49.8584,49.9183,49.8085,49.8883,26814.4521
2024-10-31 14:15:00,49.95,49.95,49.86,49.89,20467.17840127051,49.8584,49.8584,49.7686,49.7985,20467.1784
2024-10-31 14:20:00,49.9,49.96,49.88,49.95,19931.18051879301,49.8085,49.8684,49.7885,49.8584,19931.1805
2024-10-31 14:25:00,49.95,49.95,49.91,49.95,17421.9163578613,49.8584,49.8584,49.8185,49.8584,17421.9164
2024-10-31 14:30:00,49.95,49.95,49.81,49.85,41973.266278454204,49.8584,49.8584,49.7187,49.7586,41973.2663
2024-10-31 14:35:00,49.85,49.85,49.71,49.73,70554.52620434092,49.7586,49.7586,49.6188,49.6388,70554.5262
2024-10-31 14:40:00,49.73,49.78,49.71,49.78,18317.89306511381,49.6388,49.6887,49.6188,49.6887,18317.8931
2024-10-31 14:45:00,49.77,49.8,49.74,49.79,14588.406564319745,49.6787,49.7087,49.6488,49.6987,14588.4066
2024-10-31 14:50:00,49.79,49.82,49.78,49.78,18456.855479089463,49.6987,49.7286,49.6887,49.6887,18456.8555
2024-10-31 14:55:00,49.77,49.84,49.77,49.82,21846.214928533613,49.6787,49.7486,49.6787,49.7286,21846.2149
2024-10-31 15:00:00,49.82,49.86,49.8,49.84,25013.234515616725,49.7286,49.7686,49.7087,49.7486,25013.2345
2024-10-31 15:05:00,49.85,49.87,49.83,49.85,28676.54843832716,49.7586,49.7785,49.7386,49.7586,28676.5484
2024-10-31 15:10:00,49.87,49.87,49.73,49.74,35545.26204340921,49.7785,49.7785,49.6388,49.6488,35545.262
2024-10-31 15:15:00,49.74,49.79,49.72,49.79,30742.45632609846,49.6488,49.6987,49.6288,49.6987,30742.4563
2024-10-31 15:20:00,49.79,49.84,49.75,49.76,41062.73160402329,49.6987,49.7486,49.6588,49.6687,41062.7316
2024-10-31 15:25:00,49.76,49.83,49.7,49.7,38790.36527263102,49.6687,49.7386,49.6089,49.6089,38790.3653
2024-10-31 15:30:00,49.7,49.7,49.64,49.65,24695.60614081524,49.6089,49.6089,49.549,49.5589,24695.6061
2024-10-31 15:35:00,49.64,49.68,49.6,49.61,26740.338803599785,49.549,49.5889,49.509,49.519,26740.3388
2024-10-31 15:40:00,49.61,49.64,49.54,49.63,97873.21334039173,49.519,49.549,49.4492,49.539,97873.2133
2024-10-31 15:45:00,49.63,49.72,49.63,49.7,50762.30809952355,49.539,49.6288,49.539,49.6089,50762.3081
2024-10-31 15:50:00,49.7,49.7,49.41,49.41,143489.94176813128,49.6089,49.6089,49.3194,49.3194,143489.9418
2024-10-31 15:55:00,49.4,49.43,49.3,49.36,383063.7903652726,49.3094,49.3394,49.2096,49.2695,383063.7904
2024-11-01 09:30:00,49.68,49.8,49.57,49.73,65087.3478030704,49.5889,49.7087,49.4791,49.6388,65087.3478
2024-11-01 09:35:00,49.78,49.96,49.71,49.91,55137.63896241397,49.6887,49.8684,49.6188,49.8185,55137.639
2024-11-01 09:40:00,49.91,50.18,49.91,50.11,31950.767601905765,49.8185,50.088,49.8185,50.0181,31950.7676
2024-11-01 09:45:00,50.09,50.23,49.95,50.23,41150.0794070937,49.9981,50.1379,49.8584,50.1379,41150.0794
2024-11-01 09:50:00,50.22,50.46,50.21,50.34,71871.36050820538,50.1279,50.3675,50.1179,50.2477,71871.3605
2024-11-01 09:55:00,50.35,50.53,50.35,50.52,34767.07252514557,50.2577,50.4373,50.2577,50.4274,34767.0725
2024-11-01 10:00:00,50.55,50.58,50.35,50.38,56009.79354155637,50.4573,50.4872,50.2577,50.2876,56009.7935
2024-11-01 10:05:00,50.37,50.61,50.34,50.56,41109.05240868184,50.2776,50.5172,50.2477,50.4673,41109.0524
2024-11-01 10:10:00,50.56,50.7,50.54,50.54,31135.521439915294,50.4673,50.607,50.4473,50.4473,31135.5214
2024-11-01 10:15:00,50.55,50.64,50.51,50.56,22477.50132345156,50.4573,50.5471,50.4174,50.4673,22477.5013
2024-11-01 10:20:00,50.56,50.56,50.41,50.5,23824.77501323452,50.4673,50.4673,50.3176,50.4074,23824.775
2024-11-01 10:25:00,50.5,50.69,50.48,50.67,63215.987294865,50.4074,50.597,50.3874,50.5771,63215.9873
2024-11-01 10:30:00,50.66,50.71,50.56,50.6,30134.992059290627,50.5671,50.617,50.4673,50.5072,30134.9921
2024-11-01 10:35:00,50.59,50.59,50.45,50.52,29786.92429857067,50.4972,50.4972,50.3575,50.4274,29786.9243
2024-11-01 10:40:00,50.53,50.53,50.36,50.44,40600.847008999466,50.4373,50.4373,50.2676,50.3475,40600.847
2024-11-01 10:45:00,50.47,50.47,50.32,50.42,15582.318687136049,50.3774,50.3774,50.2277,50.3275,15582.3187
2024-11-01 10:50:00,50.42,50.44,50.29,50.33,20549.232398094227,50.3275,50.3475,50.1978,50.2377,20549.2324
2024-11-01 10:55:00,50.32,50.35,50.22,50.32,26561.67284277395,50.2277,50.2577,50.1279,50.2277,26561.6728
2024-11-01 11:00:00,50.31,50.35,50.22,50.33,28876.389624139752,50.2177,50.2577,50.1279,50.2377,28876.3896
2024-11-01 11:05:00,50.34,50.35,50.19,50.23,23266.27845420857,50.2477,50.2577,50.098,50.1379,23266.2785
2024-11-01 11:10:00,50.24,50.34,50.2,50.32,16547.11487559555,50.1479,50.2477,50.1079,50.2277,16547.1149
2024-11-01 11:15:00,50.31,50.33,50.26,50.26,28364.213869772364,50.2177,50.2377,50.1678,50.1678,28364.2139
2024-11-01 11:20:00,50.28,50.29,50.2,50.27,21724.45738485971,50.1878,50.1978,50.1079,50.1778,21724.4574
2024-11-01 11:25:00,50.26,50.3,50.17,50.29,72801.7469560614,50.1678,50.2078,50.078,50.1978,72801.747
2024-11-01 11:30:00,50.29,50.3,50.19,50.27,18149.81471678136,50.1978,50.2078,50.098,50.1778,18149.8147
2024-11-01 11:35:00,50.25,50.36,50.23,50.35,16322.128110111167,50.1578,50.2676,50.1379,50.2577,16322.1281
2024-11-01 11:40:00,50.35,50.35,50.27,50.28,11746.956061408153,50.2577,50.2577,50.1778,50.1878,11746.9561
2024-11-01 11:45:00,50.29,50.31,50.19,50.19,7845.420857596611,50.1978,50.2177,50.098,50.098,7845.4209
2024-11-01 11:50:00,50.2,50.22,50.15,50.2,16815.775542615138,50.1079,50.1279,50.058,50.1079,16815.7755
2024-11-01 11:55:00,50.19,50.3,50.16,50.26,22077.81895182636,50.098,50.2078,50.068,50.1678,22077.819
2024-11-01 12:00:00,50.25,50.31,50.25,50.3,9812.069878242455,50.1578,50.2177,50.1578,50.2078,9812.0699
2024-11-01 12:05:00,50.3,50.32,50.27,50.29,13537.586024351507,50.2078,50.2277,50.1778,50.1978,13537.586
2024-11-01 12:10:00,50.3,50.3,50.22,50.25,14228.427739544732,50.2078,50.2078,50.1279,50.1578,14228.4277
2024-11-01 12:15:00,50.25,50.29,50.2,50.26,17484.118581259925,50.1578,50.1978,50.1079,50.1678,17484.1186
2024-11-01 12:20:00,50.25,50.25,50.22,50.25,6831.656961355214,50.1578,50.1578,50.1279,50.1578,6831.657
2024-11-01 12:25:00,50.25,50.25,50.22,50.25,8697.723663313922,50.1578,50.1578,50.1279,50.1578,8697.7237
2024-11-01 12:30:00,50.25,50.29,50.22,50.29,13672.578083642136,50.1578,50.1978,50.1279,50.1978,13672.5781
2024-11-01 12:35:00,50.29,50.29,50.25,50.26,8681.842244573847,50.1978,50.1978,50.1578,50.1678,8681.8422
2024-11-01 12:40:00,50.26,50.28,50.13,50.15,9801.482265749071,50.1678,50.1878,50.0381,50.058,9801.4823
2024-11-01 12:45:00,50.14,50.16,50.13,50.15,7309.42297511911,50.0481,50.068,50.0381,50.058,7309.423
2024-11-01 12:50:00,50.13,50.19,50.13,50.16,9338.274219163575,50.0381,50.098,50.0381,50.068,9338.2742
2024-11-01 12:55:00,50.17,50.2,50.13,50.15,8426.416093170988,50.078,50.1079,50.0381,50.058,8426.4161
2024-11-01 13:00:00,50.16,50.19,50.14,50.16,7110.905240868184,50.068,50.098,50.0481,50.068,7110.9052
2024-11-01 13:05:00,50.16,50.16,50.01,50.02,13287.45367919534,50.068,50.068,49.9183,49.9283,13287.4537
2024-11-01 13:10:00,50.03,50.07,50.0,50.07,29438.856537850712,49.9383,49.9782,49.9083,49.9782,29438.8565
2024-11-01 13:15:00,50.07,50.14,50.06,50.12,18071.731074642663,49.9782,50.0481,49.9682,50.0281,18071.7311
2024-11-01 13:20:00,50.13,50.22,50.12,50.19,18271.572260455265,50.0381,50.1279,50.0281,50.098,18271.5723
2024-11-01 13:25:00,50.19,50.22,50.17,50.22,25074.113287453674,50.098,50.1279,50.078,50.1279,25074.1133
2024-11-01 13:30:00,50.21,50.22,50.06,50.06,27421.916357861297,50.1179,50.1279,49.9682,49.9682,27421.9164
2024-11-01 13:35:00,50.03,50.06,49.96,49.96,16502.117522498673,49.9383,49.9682,49.8684,49.8684,16502.1175
2024-11-01 13:40:00,49.94,49.97,49.91,49.91,9298.570672313392,49.8484,49.8784,49.8185,49.8185,9298.5707
2024-11-01 13:45:00,49.91,49.95,49.91,49.92,5690.841715193224,49.8185,49.8584,49.8185,49.8285,5690.8417
2024-11-01 13:50:00,49.93,50.03,49.9,50.02,49348.86183165696,49.8384,49.9383,49.8085,49.9283,49348.8618
2024-11-01 13:55:00,50.03,50.03,49.86,49.86,12732.92747485442,49.9383,49.9383,49.7686,49.7686,12732.9275
2024-11-01 14:00:00,49.86,49.89,49.85,49.85,12317.363684489146,49.7686,49.7985,49.7586,49.7586,12317.3637
2024-11-01 14:05:00,49.87,49.87,49.72,49.75,34505.029115934354,49.7785,49.7785,49.6288,49.6588,34505.0291
2024-11-01 14:10:00,49.74,49.8,49.73,49.8,11746.956061408153,49.6488,49.7087,49.6388,49.7087,11746.9561
2024-11-01 14:15:00,49.81,49.91,49.8,49.86,21971.942826892533,49.7187,49.8185,49.7087,49.7686,21971.9428
2024-11-01 14:20:00,49.88,49.92,49.85,49.91,19695.60614081524,49.7885,49.8285,49.7586,49.8185,19695.6061
2024-11-01 14:25:00,49.91,49.91,49.85,49.85,4131.815775542615,49.8185,49.8185,49.7586,49.7586,4131.8158
2024-11-01 14:30:00,49.85,49.85,49.8,49.83,9117.257808364213,49.7586,49.7586,49.7087,49.7386,9117.2578
2024-11-01 14:35:00,49.82,49.83,49.81,49.83,6375.066172578083,49.7286,49.7386,49.7187,49.7386,6375.0662
2024-11-01 14:40:00,49.84,49.87,49.74,49.76,11042.879830598198,49.7486,49.7785,49.6488,49.6687,11042.8798
2024-11-01 14:45:00,49.76,49.81,49.75,49.79,24605.61143462149,49.6687,49.7187,49.6588,49.6987,24605.6114
2024-11-01 14:50:00,49.79,49.79,49.73,49.73,6038.90947591318,49.6987,49.6987,49.6388,49.6388,6038.9095
2024-11-01 14:55:00,49.73,49.75,49.7,49.74,9653.255690841714,49.6388,49.6588,49.6089,49.6488,9653.2557
2024-11-01 15:00:00,49.73,49.73,49.7,49.71,9068.290100582317,49.6388,49.6388,49.6089,49.6188,9068.2901
2024-11-01 15:05:00,49.71,49.76,49.7,49.75,11314.187400741132,49.6188,49.6687,49.6089,49.6588,11314.1874
2024-11-01 15:10:00,49.75,49.8,49.75,49.8,15989.941768131284,49.6588,49.7087,49.6588,49.7087,15989.9418
2024-11-01 15:15:00,49.79,49.8,49.74,49.75,15010.58761249338,49.6987,49.7087,49.6488,49.6588,15010.5876
2024-11-01 15:20:00,49.75,49.78,49.71,49.77,17031.49814716781,49.6588,49.6887,49.6188,49.6787,17031.4981
2024-11-01 15:25:00,49.77,49.81,49.76,49.79,23938.591847538377,49.6787,49.7187,49.6687,49.6987,23938.5918
2024-11-01 15:30:00,49.76,49.76,49.71,49.73,22338.53890947591,49.6687,49.6687,49.6188,49.6388,22338.5389
2024-11-01 15:35:00,49.72,49.79,49.69,49.76,231780.04235044995,49.6288,49.6987,49.5989,49.6687,231780.0424
2024-11-01 15:40:00,49.76,49.84,49.73,49.78,21330.068819481203,49.6687,49.7486,49.6388,49.6887,21330.0688
2024-11-01 15:45:00,49.75,49.87,49.67,49.74,281735.04499735305,49.6588,49.7785,49.5789,49.6488,281735.045
2024-11-01 15:50:00,49.73,49.76,49.6,49.74,167677.34250926413,49.6388,49.6687,49.509,49.6488,167677.3425
2024-11-01 15:55:00,49.73,49.84,49.72,49.79,324433.562731604,49.6388,49.7486,49.6288,49.6987,324433.5627
2024-11-04 09:30:00,49.61,50.0,49.57,49.75,72779.24827951296,49.519,49.9083,49.4791,49.6588,72779.2483
2024-11-04 09:35:00,49.67,49.96,49.58,49.96,30715.987294865005,49.5789,49.8684,49.4891,49.8684,30715.9873
2024-11-04 09:40:00,49.98,50.24,49.85,50.24,28186.8713605082,49.8883,50.1479,49.7586,50.1479,28186.8714
2024-11-04 09:45:00,50.17,50.21,49.89,49.91,47486.765484383264,50.078,50.1179,49.7985,49.8185,47486.7655
2024-11-04 09:50:00,49.95,49.95,49.88,49.91,13088.935944944413,49.8584,49.8584,49.7885,49.8185,13088.9359
2024-11-04 09:55:00,49.94,49.98,49.79,49.81,15054.261514028583,49.8484,49.8883,49.6987,49.7187,15054.2615
2024-11-04 10:00:00,49.77,49.98,49.77,49.95,57457.64955002647,49.6787,49.8883,49.6787,49.8584,57457.6496
2024-11-04 10:05:00,49.97,50.1,49.9,50.04,45522.76336686077,49.8784,50.0081,49.8085,49.9482,45522.7634
2024-11-04 10:10:00,50.04,50.07,49.9,49.93,20661.72578083642,49.9482,49.9782,49.8085,49.8384,20661.7258
2024-11-04 10:15:00,49.95,50.07,49.87,50.0,14903.38803599788,49.8584,49.9782,49.7785,49.9083,14903.388
2024-11-04 10:20:00,49.98,50.04,49.9,50.04,11236.103758602434,49.8883,49.9482,49.8085,49.9482,11236.1038
2024-11-04 10:25:00,50.04,50.07,49.98,50.07,10853.626257278982,49.9482,49.9782,49.8883,49.9782,10853.6263
2024-11-04 10:30:00,50.07,50.14,50.02,50.09,37255.16146109052,49.9782,50.0481,49.9283,49.9981,37255.1615
2024-11-04 10:35:00,50.09,50.23,50.08,50.08,17530.439385918475,49.9981,50.1379,49.9882,49.9882,17530.4394
2024-11-04 10:40:00,50.1,50.18,50.07,50.1,10513.499205929062,50.0081,50.088,49.9782,50.0081,10513.4992
2024-11-04 10:45:00,50.1,50.16,50.04,50.15,8495.235574377977,50.0081,50.068,49.9482,50.058,8495.2356
2024-11-04 10:50:00,50.15,50.19,50.11,50.15,19683.69507676019,50.058,50.098,50.0181,50.058,19683.6951
2024-11-04 10:55:00,50.13,50.16,50.08,50.1,8033.350979354154,50.0381,50.068,49.9882,50.0081,8033.351
2024-11-04 11:00:00,50.12,50.13,50.08,50.09,20078.083642138696,50.0281,50.0381,49.9882,49.9981,20078.0836
2024-11-04 11:05:00,50.07,50.16,50.04,50.16,15231.604023292746,49.9782,50.068,49.9482,50.068,15231.604
2024-11-04 11:10:00,50.16,50.21,50.16,50.19,13051.879301217574,50.068,50.1179,50.068,50.098,13051.8793
2024-11-04 11:15:00,50.16,50.17,50.05,50.1,9740.603493912122,50.068,50.078,49.9582,50.0081,9740.6035
2024-11-04 11:20:00,50.08,50.12,50.01,50.02,15778.189518263627,49.9882,50.0281,49.9183,49.9283,15778.1895
2024-11-04 11:25:00,50.02,50.06,49.98,49.98,13926.680783483323,49.9283,49.9682,49.8883,49.8883,13926.6808
2024-11-04 11:30:00,49.97,49.98,49.79,49.79,22006.352567496026,49.8784,49.8883,49.6987,49.6987,22006.3526
2024-11-04 11:35:00,49.77,49.81,49.68,49.68,15176.019057702486,49.6787,49.7187,49.5889,49.5889,15176.0191
2024-11-04 11:40:00,49.68,49.74,49.63,49.68,26234.78030704076,49.5889,49.6488,49.539,49.5889,26234.7803
2024-11-04 11:45:00,49.68,49.69,49.64,49.67,14875.595553202753,49.5889,49.5989,49.549,49.5789,14875.5956
2024-11-04 11:50:00,49.64,49.69,49.63,49.64,25735.839068290097,49.549,49.5989,49.539,49.549,25735.8391
2024-11-04 11:55:00,49.64,49.67,49.59,49.61,22378.242456326094,49.549,49.5789,49.4991,49.519,22378.2425
2024-11-04 12:00:00,49.61,49.63,49.46,49.48,10922.44573848597,49.519,49.539,49.3693,49.3893,10922.4457
2024-11-04 12:05:00,49.47,49.54,49.44,49.47,10210.42879830598,49.3793,49.4492,49.3493,49.3793,10210.4288
2024-11-04 12:10:00,49.48,49.54,49.47,49.49,13280.836421386975,49.3893,49.4492,49.3793,49.3992,13280.8364
2024-11-04 12:15:00,49.51,49.53,49.48,49.51,12928.798305982,49.4192,49.4392,49.3893,49.4192,12928.7983
2024-11-04 12:20:00,49.51,49.64,49.5,49.59,23789.041821069342,49.4192,49.549,49.4092,49.4991,23789.0418
2024-11-04 12:25:00,49.59,49.6,49.53,49.59,16478.295394388562,49.4991,49.509,49.4392,49.4991,16478.2954
2024-11-04 12:30:00,49.6,49.72,49.6,49.7,28889.62413975648,49.509,49.6288,49.509,49.6089,28889.6241
2024-11-04 12:35:00,49.7,49.71,49.67,49.67,14027.263102170458,49.6089,49.6188,49.5789,49.5789,14027.2631
2024-11-04 12:40:00,49.67,49.68,49.61,49.67,31774.74854420328,49.5789,49.5889,49.519,49.5789,31774.7485
2024-11-04 12:45:00,49.67,49.7,49.65,49.7,16903.123345685544,49.5789,49.6089,49.5589,49.6089,16903.1233
2024-11-04 12:50:00,49.7,49.7,49.63,49.64,10430.121757543671,49.6089,49.6089,49.539,49.549,10430.1218
2024-11-04 12:55:00,49.64,49.65,49.54,49.55,7334.568554790893,49.549,49.5589,49.4492,49.4591,7334.5686
2024-11-04 13:00:00,49.56,49.59,49.51,49.51,16626.52196929592,49.4691,49.4991,49.4192,49.4192,16626.522
2024-11-04 13:05:00,49.51,49.54,49.45,49.48,26414.769719428263,49.4192,49.4492,49.3593,49.3893,26414.7697
2024-11-04 13:10:00,49.49,49.6,49.48,49.56,23360.243515087343,49.3992,49.509,49.3893,49.4691,23360.2435
2024-11-04 13:15:00,49.56,49.62,49.55,49.62,39499.73530968766,49.4691,49.529,49.4591,49.529,39499.7353
2024-11-04 13:20:00,49.62,49.75,49.62,49.73,36814.45209105346,49.529,49.6588,49.529,49.6388,36814.4521
2024-11-04 13:25:00,49.73,49.75,49.71,49.73,13808.89359449444,49.6388,49.6588,49.6188,49.6388,13808.8936
2024-11-04 13:30:00,49.72,49.76,49.7,49.7,14068.290100582317,49.6288,49.6687,49.6089,49.6089,14068.2901
2024-11-04 13:35:00,49.7,49.76,49.7,49.73,15456.590788777128,49.6089,49.6687,49.6089,49.6388,15456.5908
2024-11-04 13:40:00,49.73,49.8,49.72,49.78,17752.779248279512,49.6388,49.7087,49.6288,49.6887,17752.7792
2024-11-04 13:45:00,49.78,49.79,49.69,49.7,4728.692429857067,49.6887,49.6987,49.5989,49.6089,4728.6924
2024-11-04 13:50:00,49.7,49.72,49.68,49.68,12488.088935944945,49.6089,49.6288,49.5889,49.5889,12488.0889
2024-11-04 13:55:00,49.67,49.67,49.56,49.56,9027.26310217046,49.5789,49.5789,49.4691,49.4691,9027.2631
2024-11-04 14:00:00,49.57,49.6,49.54,49.54,13198.78242456326,49.4791,49.509,49.4492,49.4492,13198.7824
2024-11-04 14:05:00,49.53,49.57,49.53,49.55,16806.511381683427,49.4392,49.4791,49.4392,49.4591,16806.5114
2024-11-04 14:10:00,49.56,49.6,49.56,49.6,15011.911064055052,49.4691,49.509,49.4691,49.509,15011.9111
2024-11-04 14:15:00,49.6,49.6,49.54,49.54,14318.422445738484,49.509,49.509,49.4492,49.4492,14318.4224
2024-11-04 14:20:00,49.54,49.54,49.5,49.51,32859.97882477501,49.4492,49.4492,49.4092,49.4192,32859.9788
2024-11-04 14:25:00,49.51,49.52,49.45,49.49,24888.83006881948,49.4192,49.4292,49.3593,49.3992,24888.8301
2024-11-04 14:30:00,49.48,49.54,49.45,49.54,19325.03970354685,49.3893,49.4492,49.3593,49.4492,19325.0397
2024-11-04 14:35:00,49.54,49.55,49.5,49.52,16016.41079936474,49.4492,49.4591,49.4092,49.4292,16016.4108
2024-11-04 14:40:00,49.52,49.54,49.5,49.5,12665.431445209104,49.4292,49.4492,49.4092,49.4092,12665.4314
2024-11-04 14:45:00,49.5,49.53,49.47,49.48,17646.903123345684,49.4092,49.4392,49.3793,49.3893,17646.9031
2024-11-04 14:50:00,49.48,49.51,49.46,49.48,18526.998411858123,49.3893,49.4192,49.3693,49.3893,18526.9984
2024-11-04 14:55:00,49.48,49.51,49.45,49.46,27036.7919534145,49.3893,49.4192,49.3593,49.3693,27036.792
2024-11-04 15:00:00,49.45,49.46,49.42,49.45,46885.9184753838,49.3593,49.3693,49.3294,49.3593,46885.9185
2024-11-04 15:05:00,49.45,49.5,49.42,49.48,37586.02435150873,49.3593,49.4092,49.3294,49.3893,37586.0244
2024-11-04 15:10:00,49.48,49.51,49.45,49.45,17018.263631551083,49.3893,49.4192,49.3593,49.3593,17018.2636
2024-11-04 15:15:00,49.45,49.48,49.42,49.48,45681.57755426151,49.3593,49.3893,49.3294,49.3893,45681.5776
2024-11-04 15:20:00,49.48,49.49,49.43,49.44,22222.0751720487,49.3893,49.3992,49.3394,49.3493,22222.0752
2024-11-04 15:25:00,49.45,49.48,49.36,49.36,47664.10799364743,49.3593,49.3893,49.2695,49.2695,47664.108
2024-11-04 15:30:00,49.36,49.36,49.26,49.28,43627.58073054525,49.2695,49.2695,49.1697,49.1896,43627.5807
2024-11-04 15:35:00,49.27,49.3,49.24,49.27,31379.0365272631,49.1796,49.2096,49.1497,49.1796,31379.0365
2024-11-04 15:40:00,49.27,49.33,49.27,49.3,39467.97247220751,49.1796,49.2395,49.1796,49.2096,39467.9725
2024-11-04 15:45:00,49.3,49.32,49.26,49.26,83147.16781365802,49.2096,49.2296,49.1697,49.1697,83147.1678
2024-11-04 15:50:00,49.26,49.42,49.19,49.42,154596.34727368975,49.1697,49.3294,49.0998,49.3294,154596.3473
2024-11-04 15:55:00,49.42,49.42,49.26,49.28,231766.8078348332,49.3294,49.3294,49.1697,49.1896,231766.8078
2024-11-05 09:30:00,49.42,50.1,49.42,50.08,34078.87771307569,49.3294,50.0081,49.3294,49.9882,34078.8777
2024-11-05 09:35:00,50.01,50.08,49.64,49.71,196486.23610375857,49.9183,49.9882,49.549,49.6188,196486.2361
2024-11-05 09:40:00,49.69,50.03,49.67,49.89,319753.8380095288,49.5989,49.9383,49.5789,49.7985,319753.838
2024-11-05 09:45:00,49.88,50.28,49.79,50.17,82977.76601376389,49.7885,50.1878,49.6987,50.078,82977.766
2024-11-05 09:50:00,50.17,50.39,50.09,50.33,92388.83006881949,50.078,50.2976,49.9981,50.2377,92388.8301
2024-11-05 09:55:00,50.32,50.56,50.31,50.54,159088.1418740074,50.2277,50.4673,50.2177,50.4473,159088.1419
2024-11-05 10:00:00,50.62,50.7,50.38,50.5,58790.36527263102,50.5272,50.607,50.2876,50.4074,58790.3653
2024-11-05 10:05:00,50.5,50.5,50.23,50.25,41843.56802541026,50.4074,50.4074,50.1379,50.1578,41843.568
2024-11-05 10:10:00,50.27,50.41,50.2,50.37,19992.05929062996,50.1778,50.3176,50.1079,50.2776,19992.0593
2024-11-05 10:15:00,50.37,50.39,50.25,50.27,23898.88830068819,50.2776,50.2976,50.1578,50.1778,23898.8883
2024-11-05 10:20:00,50.27,50.41,50.22,50.41,23916.093170989938,50.1778,50.3176,50.1279,50.3176,23916.0932
2024-11-05 10:25:00,50.42,50.44,50.29,50.35,22251.191106405506,50.3275,50.3475,50.1978,50.2577,22251.1911
2024-11-05 10:30:00,50.32,50.5,50.32,50.47,23665.96082583377,50.2277,50.4074,50.2277,50.3774,23665.9608
2024-11-05 10:35:00,50.46,50.5,50.42,50.43,35452.62043409211,50.3675,50.4074,50.3275,50.3375,35452.6204
2024-11-05 10:40:00,50.44,50.56,50.41,50.5,21191.10640550556,50.3475,50.4673,50.3176,50.4074,21191.1064
2024-11-05 10:45:00,50.5,50.59,50.5,50.53,16089.200635256748,50.4074,50.4972,50.4074,50.4373,16089.2006
2024-11-05 10:50:00,50.56,50.56,50.42,50.44,19747.220751720484,50.4673,50.4673,50.3275,50.3475,19747.2208
2024-11-05 10:55:00,50.43,50.43,50.32,50.34,28995.50026469031,50.3375,50.3375,50.2277,50.2477,28995.5003
2024-11-05 11:00:00,50.38,50.42,50.3,50.41,12579.407093700367,50.2876,50.3275,50.2078,50.3176,12579.4071
2024-11-05 11:05:00,50.46,50.51,50.41,50.5,14593.700370566436,50.3675,50.4174,50.3176,50.4074,14593.7004
2024-11-05 11:10:00,50.5,50.53,50.38,50.53,27253.83800952885,50.4074,50.4373,50.2876,50.4373,27253.838
2024-11-05 11:15:00,50.53,50.53,50.47,50.52,14801.482265749071,50.4373,50.4373,50.3774,50.4274,14801.4823
2024-11-05 11:20:00,50.5,50.53,50.47,50.5,17032.821598729483,50.4074,50.4373,50.3774,50.4074,17032.8216
2024-11-05 11:25:00,50.48,50.51,50.44,50.47,9512.969825304392,50.3874,50.4174,50.3475,50.3774,9512.9698
2024-11-05 11:30:00,50.45,50.46,50.38,50.4,18807.570142932767,50.3575,50.3675,50.2876,50.3076,18807.5701
2024-11-05 11:35:00,50.36,50.46,50.35,50.45,13955.796717840123,50.2676,50.3675,50.2577,50.3575,13955.7967
2024-11-05 11:40:00,50.45,50.45,50.36,50.37,29923.23980942297,50.3575,50.3575,50.2676,50.2776,29923.2398
2024-11-05 11:45:00,50.38,50.4,50.35,50.39,27016.940179989408,50.2876,50.3076,50.2577,50.2976,27016.9402
2024-11-05 11:50:00,50.38,50.53,50.36,50.52,367170.4605611434,50.2876,50.4373,50.2676,50.4274,367170.4606
2024-11-05 11:55:00,50.52,50.66,50.51,50.62,229088.1418740074,50.4274,50.5671,50.4174,50.5272,229088.1419
2024-11-05 12:00:00,50.62,50.68,50.57,50.68,15093.96506087877,50.5272,50.5871,50.4773,50.5871,15093.9651
2024-11-05 12:05:00,50.67,50.7,50.63,50.66,5775.542615140285,50.5771,50.607,50.5372,50.5671,5775.5426
2024-11-05 12:10:00,50.66,50.72,50.63,50.72,57035.468501852825,50.5671,50.627,50.5372,50.627,57035.4685
2024-11-05 12:15:00,50.72,50.72,50.64,50.69,12071.201694017996,50.627,50.627,50.5471,50.597,12071.2017
2024-11-05 12:20:00,50.69,50.69,50.63,50.66,75873.47803070406,50.597,50.597,50.5372,50.5671,75873.478
2024-11-05 12:25:00,50.66,50.66,50.55,50.56,71146.10905240868,50.5671,50.5671,50.4573,50.4673,71146.1091
2024-11-05 12:30:00,50.56,50.56,50.35,50.38,21424.033880359977,50.4673,50.4673,50.2577,50.2876,21424.0339
2024-11-05 12:35:00,50.38,50.4,50.3,50.3,54831.92165166754,50.2876,50.3076,50.2078,50.2078,54831.9217
2024-11-05 12:40:00,50.3,50.41,50.3,50.32,21025.67496029645,50.2078,50.3176,50.2078,50.2277,21025.675
2024-11-05 12:45:00,50.32,50.36,50.29,50.36,9424.298570672312,50.2277,50.2676,50.1978,50.2676,9424.2986
2024-11-05 12:50:00,50.36,50.38,50.34,50.36,7894.388565378506,50.2676,50.2876,50.2477,50.2676,7894.3886
2024-11-05 12:55:00,50.36,50.39,50.35,50.39,8822.128110111169,50.2676,50.2976,50.2577,50.2976,8822.1281
2024-11-05 13:00:00,50.38,50.4,50.33,50.39,17531.762837480146,50.2876,50.3076,50.2377,50.2976,17531.7628
2024-11-05 13:05:00,50.38,50.5,50.36,50.38,91467.70778189517,50.2876,50.4074,50.2676,50.2876,91467.7078
2024-11-05 13:10:00,50.38,50.38,50.24,50.25,16866.066701958705,50.2876,50.2876,50.1479,50.1578,16866.0667
2024-11-05 13:15:00,50.25,50.3,50.25,50.25,11304.92323980942,50.1578,50.2078,50.1578,50.1578,11304.9232
2024-11-05 13:20:00,50.26,50.3,50.2,50.22,12237.956590788775,50.1678,50.2078,50.1079,50.1279,12237.9566
2024-11-05 13:25:00,50.23,50.26,50.22,50.24,3965.060878771837,50.1379,50.1678,50.1279,50.1479,3965.0609
2024-11-05 13:30:00,50.24,50.26,50.21,50.21,12170.46056114346,50.1479,50.1678,50.1179,50.1179,12170.4606
2024-11-05 13:35:00,50.21,50.24,50.14,50.22,13802.276336686076,50.1179,50.1479,50.0481,50.1279,13802.2763
2024-11-05 13:40:00,50.22,50.29,50.2,50.26,11480.942297511909,50.1279,50.1978,50.1079,50.1678,11480.9423
2024-11-05 13:45:00,50.27,50.3,50.23,50.26,8652.726310217045,50.1778,50.2078,50.1379,50.1678,8652.7263
2024-11-05 13:50:00,50.25,50.32,50.24,50.26,16023.028057173104,50.1578,50.2277,50.1479,50.1678,16023.0281
2024-11-05 13:55:00,50.26,50.26,50.24,50.25,6278.454208575965,50.1678,50.1678,50.1479,50.1578,6278.4542
2024-11-05 14:00:00,50.24,50.27,50.21,50.24,11361.831656961354,50.1479,50.1778,50.1179,50.1479,11361.8317
2024-11-05 14:05:00,50.24,50.29,50.21,50.22,23267.601905770247,50.1479,50.1978,50.1179,50.1279,23267.6019
2024-11-05 14:10:00,50.24,50.24,50.19,50.2,13309.95235574378,50.1479,50.1479,50.098,50.1079,13309.9524
2024-11-05 14:15:00,50.2,50.22,50.16,50.19,19281.365802011645,50.1079,50.1279,50.068,50.098,19281.3658
2024-11-05 14:20:00,50.2,50.25,50.19,50.23,19194.017998941235,50.1079,50.1578,50.098,50.1379,19194.018
2024-11-05 14:25:00,50.23,50.27,50.22,50.24,24111.96400211752,50.1379,50.1778,50.1279,50.1479,24111.964
2024-11-05 14:30:00,50.23,50.25,50.21,50.24,120422.18104817362,50.1379,50.1578,50.1179,50.1479,120422.181
2024-11-05 14:35:00,50.23,50.34,50.22,50.32,69548.70301746955,50.1379,50.2477,50.1279,50.2277,69548.703
2024-11-05 14:40:00,50.33,50.33,50.24,50.32,20446.003176283743,50.2377,50.2377,50.1479,50.2277,20446.0032
2024-11-05 14:45:00,50.32,50.32,50.28,50.28,17952.62043409211,50.2277,50.2277,50.1878,50.1878,17952.6204
2024-11-05 14:50:00,50.27,50.27,50.16,50.16,16569.61355214399,50.1778,50.1778,50.068,50.068,16569.6136
2024-11-05 14:55:00,50.16,50.17,50.1,50.14,14937.797776601374,50.068,50.078,50.0081,50.0481,14937.7978
2024-11-05 15:00:00,50.13,50.16,50.11,50.15,16766.807834833242,50.0381,50.068,50.0181,50.058,16766.8078
2024-11-05 15:05:00,50.15,50.4,50.14,50.4,101416.09317098992,50.058,50.3076,50.0481,50.3076,101416.0932
2024-11-05 15:10:00,50.39,50.42,50.38,50.4,12869.242985706722,50.2976,50.3275,50.2876,50.3076,12869.243
2024-11-05 15:15:00,50.41,50.47,50.37,50.47,29032.556908417147,50.3176,50.3774,50.2776,50.3774,29032.5569
2024-11-05 15:20:00,50.46,50.46,50.41,50.44,19458.708311275805,50.3675,50.3675,50.3176,50.3475,19458.7083
2024-11-05 15:25:00,50.45,50.5,50.43,50.49,17714.399152990998,50.3575,50.4074,50.3375,50.3974,17714.3992
2024-11-05 15:30:00,50.49,50.57,50.45,50.56,43231.86871360508,50.3974,50.4773,50.3575,50.4673,43231.8687
2024-11-05 15:35:00,50.55,50.63,50.53,50.6,92444.41503440971,50.4573,50.5372,50.4373,50.5072,92444.415
2024-11-05 15:40:00,50.59,50.59,50.5,50.5,26862.096347273688,50.4972,50.4972,50.4074,50.4074,26862.0963
2024-11-05 15:45:00,50.51,50.63,50.5,50.61,55297.77660137638,50.4174,50.5372,50.4074,50.5172,55297.7766
2024-11-05 15:50:00,50.6,50.6,50.45,50.45,116075.96611964,50.5072,50.5072,50.3575,50.3575,116075.9661
2024-11-05 15:55:00,50.44,50.51,50.38,50.5,331827.68660667015,50.3475,50.4174,50.2876,50.4074,331827.6866
2024-11-06 09:30:00,52.03,52.26,51.83,51.91,139127.84542085757,51.9346,52.1642,51.735,51.8148,139127.8454
2024-11-06 09:35:00,51.92,52.55,51.92,52.5,155624.66913710957,51.8248,52.4536,51.8248,52.4037,155624.6691
2024-11-06 09:40:00,52.56,52.58,52.26,52.28,84448.12069878241,52.4636,52.4836,52.1642,52.1841,84448.1207
2024-11-06 09:45:00,52.29,52.33,51.8,51.89,215886.7125463208,52.1941,52.234,51.705,51.7948,215886.7125
2024-11-06 09:50:00,51.89,51.9,51.73,51.74,191251.9851773425,51.7948,51.8048,51.6351,51.6451,191251.9852
2024-11-06 09:55:00,51.74,51.77,51.62,51.74,47423.23980942297,51.6451,51.6751,51.5253,51.6451,47423.2398
2024-11-06 10:00:00,51.72,51.96,51.7,51.75,60260.71995764954,51.6252,51.8647,51.6052,51.6551,60260.72
2024-11-06 10:05:00,51.74,51.82,51.57,51.72,57085.7596611964,51.6451,51.725,51.4754,51.6252,57085.7597
2024-11-06 10:10:00,51.74,51.89,51.73,51.82,36173.90153520381,51.6451,51.7948,51.6351,51.725,36173.9015
2024-11-06 10:15:00,51.82,51.99,51.77,51.96,25476.44256220222,51.725,51.8947,51.6751,51.8647,25476.4426
2024-11-06 10:20:00,51.97,52.13,51.96,52.04,49511.64637374271,51.8747,52.0344,51.8647,51.9446,49511.6464
2024-11-06 10:25:00,52.04,52.11,51.96,52.09,35199.8411858126,51.9446,52.0144,51.8647,51.9945,35199.8412
2024-11-06 10:30:00,52.1,52.17,52.04,52.1,51864.74325039703,52.0045,52.0743,51.9446,52.0045,51864.7433
2024-11-06 10:35:00,52.08,52.09,51.89,51.93,31971.942826892533,51.9845,51.9945,51.7948,51.8348,31971.9428
2024-11-06 10:40:00,51.93,52.05,51.87,51.99,51428.00423504499,51.8348,51.9545,51.7749,51.8947,51428.0042
2024-11-06 10:45:00,52.04,52.1,51.96,52.06,78999.47061937532,51.9446,52.0045,51.8647,51.9645,78999.4706
2024-11-06 10:50:00,52.07,52.07,51.92,52.01,49642.66807834832,51.9745,51.9745,51.8248,51.9146,49642.6681
2024-11-06 10:55:00,52.02,52.14,51.98,52.1,50831.127580730536,51.9246,52.0444,51.8847,52.0045,50831.1276
2024-11-06 11:00:00,52.11,52.13,52.03,52.07,64020.64584436209,52.0144,52.0344,51.9346,51.9745,64020.6458
2024-11-06 11:05:00,52.06,52.12,52.01,52.04,36617.25780836421,51.9645,52.0244,51.9146,51.9446,36617.2578
2024-11-06 11:10:00,52.05,52.17,52.05,52.13,56664.90206458443,51.9545,52.0743,51.9545,52.0344,56664.9021
2024-11-06 11:15:00,52.14,52.19,52.05,52.11,132739.54473266276,52.0444,52.0943,51.9545,52.0144,132739.5447
2024-11-06 11:20:00,52.11,52.14,51.99,52.05,142019.58708311274,52.0144,52.0444,51.8947,51.9545,142019.5871
2024-11-06 11:25:00,52.05,52.08,51.95,51.98,22310.74642668078,51.9545,51.9845,51.8547,51.8847,22310.7464
2024-11-06 11:30:00,51.99,51.99,51.89,51.92,18405.24086818422,51.8947,51.8947,51.7948,51.8248,18405.2409
2024-11-06 11:35:00,51.96,52.02,51.91,52.01,11705.929062996292,51.8647,51.9246,51.8148,51.9146,11705.9291
2024-11-06 11:40:00,52.01,52.03,51.9,51.97,23378.771836950764,51.9146,51.9346,51.8048,51.8747,23378.7718
2024-11-06 11:45:00,51.97,52.08,51.94,52.04,59253.573319216506,51.8747,51.9845,51.8447,51.9446,59253.5733
2024-11-06 11:50:00,52.04,52.09,52.01,52.08,69084.17151932238,51.9446,51.9945,51.9146,51.9845,69084.1715
2024-11-06 11:55:00,52.08,52.11,52.04,52.1,59059.0259396506,51.9845,52.0144,51.9446,52.0045,59059.0259
2024-11-06 12:00:00,52.1,52.14,52.05,52.09,88206.72313393328,52.0045,52.0444,51.9545,51.9945,88206.7231
2024-11-06 12:05:00,52.1,52.1,52.05,52.06,26605.34674430916,52.0045,52.0045,51.9545,51.9645,26605.3467
2024-11-06 12:10:00,52.07,52.18,52.06,52.13,66435.94494441502,51.9745,52.0843,51.9645,52.0344,66435.9449
2024-11-06 12:15:00,52.14,52.14,52.05,52.05,64175.48967707781,52.0444,52.0444,51.9545,51.9545,64175.4897
2024-11-06 12:20:00,52.05,52.09,52.03,52.08,19775.013234515613,51.9545,51.9945,51.9346,51.9845,19775.0132
2024-11-06 12:25:00,52.07,52.27,52.07,52.16,30884.065643197457,51.9745,52.1741,51.9745,52.0643,30884.0656
2024-11-06 12:30:00,52.16,52.19,52.11,52.12,31666.225516146103,52.0643,52.0943,52.0144,52.0244,31666.2255
2024-11-06 12:35:00,52.11,52.17,52.08,52.17,105919.7988353626,52.0144,52.0743,51.9845,52.0743,105919.7988
2024-11-06 12:40:00,52.17,52.27,52.17,52.26,17681.312863949177,52.0743,52.1741,52.0743,52.1642,17681.3129
2024-11-06 12:45:00,52.26,52.26,52.14,52.21,129391.21228163048,52.1642,52.1642,52.0444,52.1143,129391.2123
2024-11-06 12:50:00,52.21,52.23,52.15,52.17,37281.63049232397,52.1143,52.1342,52.0544,52.0743,37281.6305
2024-11-06 12:55:00,52.17,52.2,52.13,52.2,76070.67231339333,52.0743,52.1043,52.0344,52.1043,76070.6723
2024-11-06 13:00:00,52.19,52.24,52.15,52.2,19352.832186341977,52.0943,52.1442,52.0544,52.1043,19352.8322
2024-11-06 13:05:00,52.19,52.23,52.17,52.21,26426.68078348332,52.0943,52.1342,52.0743,52.1143,26426.6808
2024-11-06 13:10:00,52.21,52.23,52.18,52.22,16533.880359978823,52.1143,52.1342,52.0843,52.1242,16533.8804
2024-11-06 13:15:00,52.23,52.25,52.21,52.23,26846.214928533613,52.1342,52.1542,52.1143,52.1342,26846.2149
2024-11-06 13:20:00,52.23,52.3,52.23,52.27,53094.2297511911,52.1342,52.2041,52.1342,52.1741,53094.2298
2024-11-06 13:25:00,52.3,52.3,52.24,52.26,18393.329804129167,52.2041,52.2041,52.1442,52.1642,18393.3298
2024-11-06 13:30:00,52.26,52.33,52.24,52.28,30730.545262043404,52.1642,52.234,52.1442,52.1841,30730.5453
2024-11-06 13:35:00,52.3,52.33,52.22,52.25,35176.019057702484,52.2041,52.234,52.1242,52.1542,35176.0191
2024-11-06 13:40:00,52.25,52.37,52.25,52.33,40866.86077289571,52.1542,52.274,52.1542,52.234,40866.8608
2024-11-06 13:45:00,52.32,52.38,52.31,52.37,34307.8348332451,52.2241,52.2839,52.2141,52.274,34307.8348
2024-11-06 13:50:00,52.38,52.42,52.33,52.36,68235.8390682901,52.2839,52.3239,52.234,52.264,68235.8391
2024-11-06 13:55:00,52.36,52.36,52.27,52.35,39417.68131286394,52.264,52.264,52.1741,52.254,39417.6813
2024-11-06 14:00:00,52.35,52.43,52.31,52.32,147572.78983589198,52.254,52.3339,52.2141,52.2241,147572.7898
2024-11-06 14:05:00,52.31,52.4,52.31,52.39,30187.93012175754,52.2141,52.3039,52.2141,52.2939,30187.9301
2024-11-06 14:10:00,52.39,52.39,52.3,52.39,28614.34621492853,52.2939,52.2939,52.2041,52.2939,28614.3462
2024-11-06 14:15:00,52.38,52.55,52.37,52.49,92257.80836421384,52.2839,52.4536,52.274,52.3937,92257.8084
2024-11-06 14:20:00,52.49,52.56,52.43,52.55,52228.69242985706,52.3937,52.4636,52.3339,52.4536,52228.6924
2024-11-06 14:25:00,52.54,52.64,52.51,52.64,67707.78189518263,52.4436,52.5435,52.4137,52.5435,67707.7819
2024-11-06 14:30:00,52.63,52.68,52.6,52.6,44212.54632080465,52.5335,52.5834,52.5035,52.5035,44212.5463
2024-11-06 14:35:00,52.6,52.67,52.59,52.64,34939.12122816304,52.5035,52.5734,52.4936,52.5435,34939.1212
2024-11-06 14:40:00,52.64,52.64,52.6,52.64,31102.43515087348,52.5435,52.5435,52.5035,52.5435,31102.4352
2024-11-06 14:45:00,52.64,52.69,52.6,52.6,29407.09370037056,52.5435,52.5934,52.5035,52.5035,29407.0937
2024-11-06 14:50:00,52.61,52.61,52.56,52.57,23883.00688194812,52.5135,52.5135,52.4636,52.4736,23883.0069
2024-11-06 14:55:00,52.57,52.63,52.54,52.62,36135.5214399153,52.4736,52.5335,52.4436,52.5235,36135.5214
2024-11-06 15:00:00,52.62,52.68,52.62,52.63,37766.01376389623,52.5235,52.5834,52.5235,52.5335,37766.0138
2024-11-06 15:05:00,52.63,52.76,52.63,52.76,33954.47326627845,52.5335,52.6632,52.5335,52.6632,33954.4733
2024-11-06 15:10:00,52.76,52.86,52.76,52.84,47886.44785600846,52.6632,52.7631,52.6632,52.7431,47886.4479
2024-11-06 15:15:00,52.84,52.88,52.83,52.87,41228.16304923239,52.7431,52.783,52.7331,52.773,41228.163
2024-11-06 15:20:00,52.88,52.88,52.85,52.88,34006.087877183694,52.783,52.783,52.7531,52.783,34006.0879
2024-11-06 15:25:00,52.87,52.96,52.85,52.88,119982.79512969824,52.773,52.8629,52.7531,52.783,119982.7951
2024-11-06 15:30:00,52.88,52.95,52.84,52.89,64632.08046585494,52.783,52.8529,52.7431,52.793,64632.0805
2024-11-06 15:35:00,52.89,52.92,52.87,52.91,39334.30386447856,52.793,52.823,52.773,52.813,39334.3039
2024-11-06 15:40:00,52.91,53.04,52.87,53.04,74098.72948650079,52.813,52.9427,52.773,52.9427,74098.7295
2024-11-06 15:45:00,53.03,53.04,52.83,52.85,83554.79089465324,52.9328,52.9427,52.7331,52.7531,83554.7909
2024-11-06 15:50:00,52.82,52.88,52.73,52.84,132214.13446267866,52.7231,52.783,52.6333,52.7431,132214.1345
2024-11-06 15:55:00,52.84,52.91,52.77,52.85,326046.8501852832,52.7431,52.813,52.6732,52.7531,326046.8502
2024-11-07 09:30:00,53.27,53.27,52.89,53.11,49662.51985177342,53.1723,53.1723,52.793,53.0126,49662.5199
2024-11-07 09:35:00,53.08,53.22,52.93,53.22,18136.58020116464,52.9827,53.1224,52.8329,53.1224,18136.5802
2024-11-07 09:40:00,53.22,53.26,53.14,53.24,22488.088935944943,53.1224,53.1623,53.0425,53.1424,22488.0889
2024-11-07 09:45:00,53.14,53.19,52.99,53.04,17028.851244044465,53.0425,53.0925,52.8928,52.9427,17028.8512
2024-11-07 09:50:00,53.04,53.27,53.04,53.16,71368.44891476972,52.9427,53.1723,52.9427,53.0625,71368.4489
2024-11-07 09:55:00,53.16,53.19,52.92,53.01,38967.70778189518,53.0625,53.0925,52.823,52.9128,38967.7078
2024-11-07 10:00:00,53.01,53.07,52.86,52.91,51817.098994176806,52.9128,52.9727,52.7631,52.813,51817.099
2024-11-07 10:05:00,52.88,52.9,52.67,52.85,37548.96770778189,52.783,52.803,52.5734,52.7531,37548.9677
2024-11-07 10:10:00,52.85,53.03,52.84,52.93,28935.94494441503,52.7531,52.9328,52.7431,52.8329,28935.9449
2024-11-07 10:15:00,52.92,52.94,52.84,52.93,35886.7125463208,52.823,52.8429,52.7431,52.8329,35886.7125
2024-11-07 10:20:00,52.93,53.0,52.9,52.98,25030.43938591847,52.8329,52.9028,52.803,52.8828,25030.4394
2024-11-07 10:25:00,52.98,53.11,52.91,53.11,60087.3478030704,52.8828,53.0126,52.813,53.0126,60087.3478
2024-11-07 10:30:00,53.13,53.44,53.12,53.42,240359.97882477497,53.0326,53.342,53.0226,53.322,240359.9788
2024-11-07 10:35:00,53.46,53.66,53.44,53.58,84818.68713605081,53.362,53.5616,53.342,53.4817,84818.6871
2024-11-07 10:40:00,53.56,53.61,53.44,53.56,63961.09052408681,53.4618,53.5117,53.342,53.4618,63961.0905
2024-11-07 10:45:00,53.56,53.78,53.5,53.57,190239.5447326628,53.4618,53.6814,53.4019,53.4718,190239.5447
2024-11-07 10:50:00,53.57,53.74,53.44,53.72,38709.634727368975,53.4718,53.6414,53.342,53.6215,38709.6347
2024-11-07 10:55:00,53.72,53.73,53.58,53.58,35121.7575436739,53.6215,53.6315,53.4817,53.4817,35121.7575
2024-11-07 11:00:00,53.59,53.67,53.46,53.5,20600.847008999463,53.4917,53.5716,53.362,53.4019,20600.847
2024-11-07 11:05:00,53.5,53.52,53.41,53.44,13474.060349391211,53.4019,53.4219,53.3121,53.342,13474.0603
2024-11-07 11:10:00,53.44,53.46,53.31,53.38,13459.50238221281,53.342,53.362,53.2122,53.2821,13459.5024
2024-11-07 11:15:00,53.35,53.44,53.32,53.38,19051.08523028057,53.2522,53.342,53.2222,53.2821,19051.0852
2024-11-07 11:20:00,53.38,53.44,53.35,53.38,13176.28374801482,53.2821,53.342,53.2522,53.2821,13176.2837
2024-11-07 11:25:00,53.4,53.41,53.25,53.27,26001.852832186338,53.3021,53.3121,53.1523,53.1723,26001.8528
2024-11-07 11:30:00,53.28,53.33,53.26,53.32,19457.384859714133,53.1823,53.2322,53.1623,53.2222,19457.3849
2024-11-07 11:35:00,53.32,53.32,53.25,53.28,15086.024351508731,53.2222,53.2222,53.1523,53.1823,15086.0244
2024-11-07 11:40:00,53.28,53.32,53.19,53.21,9090.788777130756,53.1823,53.2222,53.0925,53.1124,9090.7888
2024-11-07 11:45:00,53.22,53.35,53.19,53.33,15272.631021704605,53.1224,53.2522,53.0925,53.2322,15272.631
2024-11-07 11:50:00,53.33,53.43,53.32,53.41,33553.46744309158,53.2322,53.332,53.2222,53.3121,33553.4674
2024-11-07 11:55:00,53.4,53.43,53.37,53.38,8643.462149285335,53.3021,53.332,53.2721,53.2821,8643.4621
2024-11-07 12:00:00,53.39,53.4,53.32,53.4,15776.866066701956,53.2921,53.3021,53.2222,53.3021,15776.8661
2024-11-07 12:05:00,53.4,53.42,53.34,53.41,13635.521439915296,53.3021,53.322,53.2422,53.3121,13635.5214
2024-11-07 12:10:00,53.4,53.49,53.38,53.44,20170.725251455795,53.3021,53.3919,53.2821,53.342,20170.7253
2024-11-07 12:15:00,53.43,53.43,53.37,53.42,10764.955002646902,53.332,53.332,53.2721,53.322,10764.955
2024-11-07 12:20:00,53.44,53.48,53.41,53.44,10035.733192165166,53.342,53.3819,53.3121,53.342,10035.7332
2024-11-07 12:25:00,53.44,53.47,53.44,53.47,6750.92641609317,53.342,53.3719,53.342,53.3719,6750.9264
2024-11-07 12:30:00,53.47,53.5,53.45,53.47,8615.669666490205,53.3719,53.4019,53.352,53.3719,8615.6697
2024-11-07 12:35:00,53.47,53.59,53.47,53.57,13549.497088406562,53.3719,53.4917,53.3719,53.4718,13549.4971
2024-11-07 12:40:00,53.57,53.65,53.54,53.63,12499.999999999998,53.4718,53.5516,53.4418,53.5317,12500.0
2024-11-07 12:45:00,53.65,53.76,53.63,53.75,47620.43409211222,53.5516,53.6614,53.5317,53.6514,47620.4341
2024-11-07 12:50:00,53.75,53.82,53.73,53.79,35602.17046056114,53.6514,53.7213,53.6315,53.6914,35602.1705
2024-11-07 12:55:00,53.78,53.8,53.74,53.75,20600.847008999463,53.6814,53.7013,53.6414,53.6514,20600.847
2024-11-07 13:00:00,53.76,53.8,53.75,53.76,10579.671784012704,53.6614,53.7013,53.6514,53.6614,10579.6718
2024-11-07 13:05:00,53.75,53.75,53.55,53.57,18593.17098994177,53.6514,53.6514,53.4518,53.4718,18593.171
2024-11-07 13:10:00,53.56,53.59,53.5,53.59,17566.17257808364,53.4618,53.4917,53.4019,53.4917,17566.1726
2024-11-07 13:15:00,53.58,53.59,53.5,53.5,23205.399682371622,53.4817,53.4917,53.4019,53.4019,23205.3997
2024-11-07 13:20:00,53.51,53.53,53.47,53.47,16687.40074113287,53.4119,53.4318,53.3719,53.3719,16687.4007
2024-11-07 13:25:00,53.47,53.48,53.32,53.32,22177.077818951824,53.3719,53.3819,53.2222,53.2222,22177.0778
2024-11-07 13:30:00,53.32,53.38,53.24,53.35,238815.5108523028,53.2222,53.2821,53.1424,53.2522,238815.5109
2024-11-07 13:35:00,53.37,53.37,53.28,53.28,40919.79883536262,53.2721,53.2721,53.1823,53.1823,40919.7988
2024-11-07 13:40:00,53.26,53.28,53.21,53.22,66169.93118051879,53.1623,53.1823,53.1124,53.1224,66169.9312
2024-11-07 13:45:00,53.23,53.27,53.13,53.15,28528.321863419795,53.1324,53.1723,53.0326,53.0525,28528.3219
2024-11-07 13:50:00,53.14,53.26,53.13,53.16,45086.02435150873,53.0425,53.1623,53.0326,53.0625,45086.0244
2024-11-07 13:55:00,53.16,53.19,53.06,53.16,28157.7554261514,53.0625,53.0925,52.9627,53.0625,28157.7554
2024-11-07 14:00:00,53.14,53.2,53.12,53.16,45542.61514028586,53.0425,53.1024,53.0226,53.0625,45542.6151
2024-11-07 14:05:00,53.15,53.19,53.15,53.18,13468.766543144518,53.0525,53.0925,53.0525,53.0825,13468.7665
2024-11-07 14:10:00,53.18,53.19,53.1,53.14,18520.38115404976,53.0825,53.0925,53.0026,53.0425,18520.3812
2024-11-07 14:15:00,53.15,53.19,53.06,53.07,91229.48650079404,53.0525,53.0925,52.9627,52.9727,91229.4865
2024-11-07 14:20:00,53.06,53.15,53.04,53.13,40338.80359978824,52.9627,53.0525,52.9427,53.0326,40338.8036
2024-11-07 14:25:00,53.15,53.16,53.1,53.13,11766.807834833244,53.0525,53.0625,53.0026,53.0326,11766.8078
2024-11-07 14:30:00,53.13,53.22,53.13,53.22,19768.39597670725,53.0326,53.1224,53.0326,53.1224,19768.396
2024-11-07 14:35:00,53.21,53.25,53.18,53.21,21639.75648491265,53.1124,53.1523,53.0825,53.1124,21639.7565
2024-11-07 14:40:00,53.19,53.21,53.03,53.19,25210.42879830598,53.0925,53.1124,52.9328,53.0925,25210.4288
2024-11-07 14:45:00,53.19,53.36,53.13,53.35,16623.875066172575,53.0925,53.2621,53.0326,53.2522,16623.8751
2024-11-07 14:50:00,53.34,53.38,53.24,53.29,91716.51667548966,53.2422,53.2821,53.1424,53.1923,91716.5167
2024-11-07 14:55:00,53.29,53.4,53.28,53.38,23487.29486500793,53.1923,53.3021,53.1823,53.2821,23487.2949
2024-11-07 15:00:00,53.38,53.38,53.26,53.29,25467.17840127051,53.2821,53.2821,53.1623,53.1923,25467.1784
2024-11-07 15:05:00,53.27,53.32,53.25,53.27,24258.867125463206,53.1723,53.2222,53.1523,53.1723,24258.8671
2024-11-07 15:10:00,53.27,53.35,53.26,53.35,43245.10322922181,53.1723,53.2522,53.1623,53.2522,43245.1032
2024-11-07 15:15:00,53.35,53.38,53.3,53.31,37875.86024351508,53.2522,53.2821,53.2023,53.2122,37875.8602
2024-11-07 15:20:00,53.32,53.35,53.28,53.35,27521.17522498676,53.2222,53.2522,53.1823,53.2522,27521.1752
2024-11-07 15:25:00,53.35,53.38,53.3,53.32,28963.73742721016,53.2522,53.2821,53.2023,53.2222,28963.7374
2024-11-07 15:30:00,53.32,53.35,53.27,53.29,36266.5431445209,53.2222,53.2522,53.1723,53.1923,36266.5431
2024-11-07 15:35:00,53.28,53.32,53.2,53.2,32199.57649550026,53.1823,53.2222,53.1024,53.1024,32199.5765
2024-11-07 15:40:00,53.2,53.28,53.19,53.26,39182.10693488618,53.1024,53.1823,53.0925,53.1623,39182.1069
2024-11-07 15:45:00,53.27,53.27,53.19,53.21,28627.58073054525,53.1723,53.1723,53.0925,53.1124,28627.5807
2024-11-07 15:50:00,53.2,53.22,53.1,53.21,70615.40497617786,53.1024,53.1224,53.0026,53.1124,70615.405
2024-11-07 15:55:00,53.22,53.24,53.17,53.24,226290.365272631,53.1224,53.1424,53.0725,53.1424,226290.3653
2024-11-08 09:30:00,52.89,53.22,52.73,53.06,55021.17522498676,52.793,53.1224,52.6333,52.9627,55021.1752
2024-11-08 09:35:00,53.06,53.06,52.55,52.69,37893.06511381683,52.9627,52.9627,52.4536,52.5934,37893.0651
2024-11-08 09:40:00,52.75,52.85,52.58,52.69,44105.34674430915,52.6533,52.7531,52.4836,52.5934,44105.3467
2024-11-08 09:45:00,52.58,52.7,52.53,52.6,9552.673372154575,52.4836,52.6034,52.4337,52.5035,9552.6734
2024-11-08 09:50:00,52.61,52.81,52.6,52.68,24024.616199047112,52.5135,52.7132,52.5035,52.5834,24024.6162
2024-11-08 09:55:00,52.64,52.67,52.37,52.4,12821.5987294865,52.5435,52.5734,52.274,52.3039,12821.5987
2024-11-08 10:00:00,52.39,52.61,52.38,52.55,44199.31180518792,52.2939,52.5135,52.2839,52.4536,44199.3118
2024-11-08 10:05:00,52.54,52.62,52.33,52.35,27964.531498147164,52.4436,52.5235,52.234,52.254,27964.5315
2024-11-08 10:10:00,52.34,52.64,52.33,52.56,40541.29168872419,52.244,52.5435,52.234,52.4636,40541.2917
2024-11-08 10:15:00,52.54,52.64,52.42,52.64,33376.12493382742,52.4436,52.5435,52.3239,52.5435,33376.1249
2024-11-08 10:20:00,52.64,52.68,52.54,52.54,15988.618316569611,52.5435,52.5834,52.4436,52.4436,15988.6183
2024-11-08 10:25:00,52.54,52.67,52.54,52.61,16987.824245632608,52.4436,52.5734,52.4436,52.5135,16987.8242
2024-11-08 10:30:00,52.59,52.68,52.57,52.58,13987.559555320271,52.4936,52.5834,52.4736,52.4836,13987.5596
2024-11-08 10:35:00,52.58,52.62,52.48,52.6,39248.27951296982,52.4836,52.5235,52.3838,52.5035,39248.2795
2024-11-08 10:40:00,52.57,52.6,52.52,52.59,15215.722604552671,52.4736,52.5035,52.4237,52.4936,15215.7226
2024-11-08 10:45:00,52.57,52.74,52.57,52.72,39670.46056114346,52.4736,52.6433,52.4736,52.6233,39670.4606
2024-11-08 10:50:00,52.7,52.81,52.69,52.8,13409.21122286924,52.6034,52.7132,52.5934,52.7032,13409.2112
2024-11-08 10:55:00,52.8,52.82,52.77,52.8,10774.219163578611,52.7032,52.7231,52.6732,52.7032,10774.2192
2024-11-08 11:00:00,52.81,52.85,52.75,52.82,22185.01852832186,52.7132,52.7531,52.6533,52.7231,22185.0185
2024-11-08 11:05:00,52.83,52.91,52.78,52.88,32664.107993647427,52.7331,52.813,52.6832,52.783,32664.108
2024-11-08 11:10:00,52.88,52.89,52.82,52.87,15230.280571731071,52.783,52.793,52.7231,52.773,15230.2806
2024-11-08 11:15:00,52.85,52.85,52.82,52.85,16561.67284277395,52.7531,52.7531,52.7231,52.7531,16561.6728
2024-11-08 11:20:00,52.84,52.89,52.79,52.79,20614.081524616195,52.7431,52.793,52.6932,52.6932,20614.0815
2024-11-08 11:25:00,52.78,52.8,52.72,52.76,14257.543673901531,52.6832,52.7032,52.6233,52.6632,14257.5437
2024-11-08 11:30:00,52.77,52.8,52.7,52.72,20721.281101111697,52.6732,52.7032,52.6034,52.6233,20721.2811
2024-11-08 11:35:00,52.72,52.73,52.67,52.73,14118.581259925884,52.6233,52.6333,52.5734,52.6333,14118.5813
2024-11-08 11:40:00,52.73,52.73,52.6,52.64,26417.416622551613,52.6333,52.6333,52.5035,52.5435,26417.4166
2024-11-08 11:45:00,52.66,52.7,52.6,52.7,11306.246691371094,52.5634,52.6034,52.5035,52.6034,11306.2467
2024-11-08 11:50:00,52.7,52.73,52.67,52.72,10653.785071466384,52.6034,52.6333,52.5734,52.6233,10653.7851
2024-11-08 11:55:00,52.72,52.75,52.69,52.69,20160.137638962413,52.6233,52.6533,52.5934,52.5934,20160.1376
2024-11-08 12:00:00,52.69,52.73,52.66,52.71,15938.327157226044,52.5934,52.6333,52.5634,52.6133,15938.3272
2024-11-08 12:05:00,52.72,52.73,52.67,52.69,20602.17046056114,52.6233,52.6333,52.5734,52.5934,20602.1705
2024-11-08 12:10:00,52.69,52.73,52.67,52.73,19670.46056114346,52.5934,52.6333,52.5734,52.6333,19670.4606
2024-11-08 12:15:00,52.73,52.84,52.73,52.83,23128.6394917946,52.6333,52.7431,52.6333,52.7331,23128.6395
2024-11-08 12:20:00,52.83,52.93,52.83,52.92,16250.661725780834,52.7331,52.8329,52.7331,52.823,16250.6617
2024-11-08 12:25:00,52.92,52.94,52.89,52.94,16750.926416093167,52.823,52.8429,52.793,52.8429,16750.9264
2024-11-08 12:30:00,52.94,52.98,52.93,52.98,12665.431445209104,52.8429,52.8828,52.8329,52.8828,12665.4314
2024-11-08 12:35:00,52.98,53.04,52.98,53.01,30337.48014822657,52.8828,52.9427,52.8828,52.9128,30337.4801
2024-11-08 12:40:00,53.01,53.01,52.84,52.87,14606.934886183164,52.9128,52.9128,52.7431,52.773,14606.9349
2024-11-08 12:45:00,52.87,52.91,52.85,52.85,9876.919004764424,52.773,52.813,52.7531,52.7531,9876.919
2024-11-08 12:50:00,52.85,52.93,52.85,52.89,5554.52620434092,52.7531,52.8329,52.7531,52.793,5554.5262
2024-11-08 12:55:00,52.89,52.91,52.83,52.84,12396.770778189515,52.793,52.813,52.7331,52.7431,12396.7708
2024-11-08 13:00:00,52.85,52.92,52.83,52.9,7251.191106405505,52.7531,52.823,52.7331,52.803,7251.1911
2024-11-08 13:05:00,52.9,52.92,52.83,52.83,18030.70407623081,52.803,52.823,52.7331,52.7331,18030.7041
2024-11-08 13:10:00,52.83,52.83,52.79,52.82,12065.907887771304,52.7331,52.7331,52.6932,52.7231,12065.9079
2024-11-08 13:15:00,52.82,52.82,52.74,52.76,10656.431974589728,52.7231,52.7231,52.6433,52.6632,10656.432
2024-11-08 13:20:00,52.76,52.76,52.69,52.71,14215.193223928003,52.6632,52.6632,52.5934,52.6133,14215.1932
2024-11-08 13:25:00,52.71,52.73,52.7,52.7,11082.583377448384,52.6133,52.6333,52.6034,52.6034,11082.5834
2024-11-08 13:30:00,52.71,52.71,52.57,52.68,30447.326627845418,52.6133,52.6133,52.4736,52.5834,30447.3266
2024-11-08 13:35:00,52.68,52.74,52.67,52.74,20309.687665431444,52.5834,52.6433,52.5734,52.6433,20309.6877
2024-11-08 13:40:00,52.75,52.85,52.68,52.85,76769.45473795658,52.6533,52.7531,52.5834,52.7531,76769.4547
2024-11-08 13:45:00,52.85,52.86,52.8,52.81,29298.570672313388,52.7531,52.7631,52.7032,52.7132,29298.5707
2024-11-08 13:50:00,52.81,52.82,52.78,52.78,11991.794600317628,52.7132,52.7231,52.6832,52.6832,11991.7946
2024-11-08 13:55:00,52.79,52.91,52.79,52.91,25604.817363684484,52.6932,52.813,52.6932,52.813,25604.8174
2024-11-08 14:00:00,52.91,52.91,52.85,52.88,9446.797247220751,52.813,52.813,52.7531,52.783,9446.7972
2024-11-08 14:05:00,52.88,52.92,52.74,52.76,41503.44097406034,52.783,52.823,52.6433,52.6632,41503.441
2024-11-08 14:10:00,52.76,52.76,52.71,52.73,7617.787188988882,52.6632,52.6632,52.6133,52.6333,7617.7872
2024-11-08 14:15:00,52.74,52.74,52.57,52.57,16357.861302276337,52.6433,52.6433,52.4736,52.4736,16357.8613
2024-11-08 14:20:00,52.57,52.64,52.53,52.64,16635.786130227632,52.4736,52.5435,52.4337,52.5435,16635.7861
2024-11-08 14:25:00,52.64,52.67,52.63,52.65,20112.49338274219,52.5435,52.5734,52.5335,52.5534,20112.4934
2024-11-08 14:30:00,52.66,52.69,52.61,52.61,18148.49126521969,52.5634,52.5934,52.5135,52.5135,18148.4913
2024-11-08 14:35:00,52.61,52.61,52.56,52.57,19962.94335627316,52.5135,52.5135,52.4636,52.4736,19962.9434
2024-11-08 14:40:00,52.56,52.59,52.55,52.57,12705.13499205929,52.4636,52.4936,52.4536,52.4736,12705.135
2024-11-08 14:45:00,52.57,52.57,52.53,52.54,10811.275807305452,52.4736,52.4736,52.4337,52.4436,10811.2758
2024-11-08 14:50:00,52.54,52.54,52.48,52.51,15947.591318157753,52.4436,52.4436,52.3838,52.4137,15947.5913
2024-11-08 14:55:00,52.51,52.52,52.47,52.48,13350.979354155636,52.4137,52.4237,52.3738,52.3838,13350.9794
2024-11-08 15:00:00,52.49,52.49,52.35,52.42,29601.64107993647,52.3937,52.3937,52.254,52.3239,29601.6411
2024-11-08 15:05:00,52.41,52.42,52.37,52.39,19876.919004764422,52.3139,52.3239,52.274,52.2939,19876.919
2024-11-08 15:10:00,52.39,52.4,52.33,52.39,16222.869242985704,52.2939,52.3039,52.234,52.2939,16222.8692
2024-11-08 15:15:00,52.38,52.39,52.36,52.37,10622.022233986234,52.2839,52.2939,52.264,52.274,10622.0222
2024-11-08 15:20:00,52.36,52.36,52.33,52.36,19908.68184224457,52.264,52.264,52.234,52.264,19908.6818
2024-11-08 15:25:00,52.35,52.35,52.33,52.34,54556.64372683959,52.254,52.254,52.234,52.244,54556.6437
2024-11-08 15:30:00,52.33,52.34,52.27,52.34,34242.98570672313,52.234,52.244,52.1741,52.244,34242.9857
2024-11-08 15:35:00,52.34,52.42,52.33,52.41,27403.38803599788,52.244,52.3239,52.234,52.3139,27403.388
2024-11-08 15:40:00,52.41,52.42,52.36,52.36,18859.18475383801,52.3139,52.3239,52.264,52.264,18859.1848
2024-11-08 15:45:00,52.36,52.4,52.35,52.37,21375.06617257808,52.264,52.3039,52.254,52.274,21375.0662
2024-11-08 15:50:00,52.37,52.51,52.33,52.5,74890.15352038115,52.274,52.4137,52.234,52.4037,74890.1535
2024-11-08 15:55:00,52.49,52.61,52.48,52.6,371735.04499735305,52.3937,52.5135,52.3838,52.5035,371735.045
2024-11-11 09:30:00,52.94,53.0,52.42,52.42,68603.75860243515,52.8429,52.9028,52.3239,52.3239,68603.7586
2024-11-11 09:35:00,52.39,52.45,51.86,51.93,77001.05876124933,52.2939,52.3538,51.7649,51.8348,77001.0588
2024-11-11 09:40:00,51.92,51.95,51.44,51.44,58819.48120698782,51.8248,51.8547,51.3457,51.3457,58819.4812
2024-11-11 09:45:00,51.46,51.99,51.46,51.99,22805.717310746422,51.3656,51.8947,51.3656,51.8947,22805.7173
2024-11-11 09:50:00,51.92,51.97,51.67,51.7,26807.8348332451,51.8248,51.8747,51.5752,51.6052,26807.8348
2024-11-11 09:55:00,51.62,51.74,51.56,51.64,20799.3647432504,51.5253,51.6451,51.4654,51.5453,20799.3647
2024-11-11 10:00:00,51.67,51.83,51.59,51.64,19702.22339862361,51.5752,51.735,51.4954,51.5453,19702.2234
2024-11-11 10:05:00,51.65,51.71,51.56,51.66,9609.58178930651,51.5553,51.6152,51.4654,51.5653,9609.5818
2024-11-11 10:10:00,51.66,51.79,51.64,51.65,22930.12175754367,51.5653,51.695,51.5453,51.5553,22930.1218
2024-11-11 10:15:00,51.65,51.74,51.6,51.62,22867.919534145047,51.5553,51.6451,51.5054,51.5253,22867.9195
2024-11-11 10:20:00,51.6,51.72,51.58,51.65,28131.28639491794,51.5054,51.6252,51.4854,51.5553,28131.2864
2024-11-11 10:25:00,51.65,51.65,51.44,51.52,25411.59343568025,51.5553,51.5553,51.3457,51.4255,25411.5934
2024-11-11 10:30:00,51.51,51.56,51.44,51.5,25158.81418740073,51.4155,51.4654,51.3457,51.4056,25158.8142
2024-11-11 10:35:00,51.5,51.56,51.43,51.54,14949.70884065643,51.4056,51.4654,51.3357,51.4455,14949.7088
2024-11-11 10:40:00,51.55,51.62,51.52,51.55,18186.871360508205,51.4555,51.5253,51.4255,51.4555,18186.8714
2024-11-11 10:45:00,51.53,51.6,51.52,51.59,12703.811540497616,51.4355,51.5054,51.4255,51.4954,12703.8115
2024-11-11 10:50:00,51.59,51.6,51.51,51.51,18458.17893065113,51.4954,51.5054,51.4155,51.4155,18458.1789
2024-11-11 10:55:00,51.51,51.61,51.5,51.58,25996.55902593965,51.4155,51.5154,51.4056,51.4854,25996.559
2024-11-11 11:00:00,51.62,51.66,51.54,51.65,13840.656431974588,51.5253,51.5653,51.4455,51.5553,13840.6564
2024-11-11 11:05:00,51.61,51.61,51.46,51.49,19776.336686077288,51.5154,51.5154,51.3656,51.3956,19776.3367
2024-11-11 11:10:00,51.49,51.6,51.46,51.6,21420.06352567496,51.3956,51.5054,51.3656,51.5054,21420.0635
2024-11-11 11:15:00,51.58,51.61,51.54,51.61,12685.283218634197,51.4854,51.5154,51.4455,51.5154,12685.2832
2024-11-11 11:20:00,51.62,51.64,51.57,51.59,15737.162519851772,51.5253,51.5453,51.4754,51.4954,15737.1625
2024-11-11 11:25:00,51.58,51.59,51.49,51.49,14399.152991000528,51.4854,51.4954,51.3956,51.3956,14399.153
2024-11-11 11:30:00,51.49,51.49,51.39,51.39,17535.733192165164,51.3956,51.3956,51.2958,51.2958,17535.7332
2024-11-11 11:35:00,51.39,51.55,51.36,51.55,24976.17787188989,51.2958,51.4555,51.2658,51.4555,24976.1779
2024-11-11 11:40:00,51.56,51.58,51.52,51.55,9731.339332980411,51.4654,51.4854,51.4255,51.4555,9731.3393
2024-11-11 11:45:00,51.55,51.57,51.44,51.44,23646.10905240868,51.4555,51.4754,51.3457,51.3457,23646.1091
2024-11-11 11:50:00,51.44,51.44,51.31,51.34,12451.032292218104,51.3457,51.3457,51.2159,51.2458,12451.0323
2024-11-11 11:55:00,51.34,51.45,51.34,51.45,21625.198517734247,51.2458,51.3556,51.2458,51.3556,21625.1985
2024-11-11 12:00:00,51.44,51.52,51.34,51.37,18229.221810481733,51.3457,51.4255,51.2458,51.2758,18229.2218
2024-11-11 12:05:00,51.37,51.4,51.33,51.34,12163.843303335096,51.2758,51.3057,51.2359,51.2458,12163.8433
2024-11-11 12:10:00,51.34,51.38,51.32,51.36,12169.137109581789,51.2458,51.2858,51.2259,51.2658,12169.1371
2024-11-11 12:15:00,51.36,51.4,51.21,51.24,22822.92218104817,51.2658,51.3057,51.1161,51.146,22822.9222
2024-11-11 12:20:00,51.25,51.3,51.25,51.29,15513.499205929062,51.156,51.2059,51.156,51.1959,15513.4992
2024-11-11 12:25:00,51.32,51.32,51.24,51.26,9093.435680254102,51.2259,51.2259,51.146,51.166,9093.4357
2024-11-11 12:30:00,51.27,51.32,51.23,51.3,30239.54473266278,51.176,51.2259,51.1361,51.2059,30239.5447
2024-11-11 12:35:00,51.28,51.31,51.21,51.22,12056.643726839597,51.186,51.2159,51.1161,51.1261,12056.6437
2024-11-11 12:40:00,51.24,51.33,51.18,51.21,16191.106405505556,51.146,51.2359,51.0861,51.1161,16191.1064
2024-11-11 12:45:00,51.21,51.21,51.15,51.16,19563.26098464796,51.1161,51.1161,51.0562,51.0662,19563.261
2024-11-11 12:50:00,51.15,51.18,51.15,51.18,12060.614081524614,51.0562,51.0861,51.0562,51.0861,12060.6141
2024-11-11 12:55:00,51.18,51.18,51.13,51.14,12289.571201694016,51.0861,51.0861,51.0362,51.0462,12289.5712
2024-11-11 13:00:00,51.14,51.14,51.03,51.08,20329.539438856536,51.0462,51.0462,50.9364,50.9863,20329.5394
2024-11-11 13:05:00,51.07,51.07,51.02,51.05,10726.574907358388,50.9763,50.9763,50.9264,50.9564,10726.5749
2024-11-11 13:10:00,51.05,51.08,51.02,51.08,10852.302805717309,50.9564,50.9863,50.9264,50.9863,10852.3028
2024-11-11 13:15:00,51.09,51.09,51.03,51.06,59062.99629433562,50.9963,50.9963,50.9364,50.9664,59062.9963
2024-11-11 13:20:00,51.05,51.09,51.03,51.09,15452.62043409211,50.9564,50.9963,50.9364,50.9963,15452.6204
2024-11-11 13:25:00,51.09,51.19,51.08,51.15,28340.39174166225,50.9963,51.0961,50.9863,51.0562,28340.3917
2024-11-11 13:30:00,51.15,51.27,51.13,51.21,68392.00635256749,51.0562,51.176,51.0362,51.1161,68392.0064
2024-11-11 13:35:00,51.21,51.23,51.15,51.2,9998.676548438323,51.1161,51.1361,51.0562,51.1061,9998.6765
2024-11-11 13:40:00,51.19,51.24,51.18,51.21,14575.172048703016,51.0961,51.146,51.0861,51.1161,14575.172
2024-11-11 13:45:00,51.21,51.26,51.2,51.24,12195.606140815244,51.1161,51.166,51.1061,51.146,12195.6061
2024-11-11 13:50:00,51.24,51.3,51.24,51.26,9318.422445738484,51.146,51.2059,51.146,51.166,9318.4224
2024-11-11 13:55:00,51.25,51.25,51.18,51.18,15680.25410269984,51.156,51.156,51.0861,51.0861,15680.2541
2024-11-11 14:00:00,51.18,51.19,51.01,51.04,38816.83430386448,51.0861,51.0961,50.9165,50.9464,38816.8343
2024-11-11 14:05:00,51.03,51.12,51.02,51.09,14651.93223928004,50.9364,51.0263,50.9264,50.9963,14651.9322
2024-11-11 14:10:00,51.09,51.14,51.05,51.14,15861.56696664902,50.9963,51.0462,50.9564,51.0462,15861.567
2024-11-11 14:15:00,51.12,51.14,51.05,51.06,11941.503440974058,51.0263,51.0462,50.9564,50.9664,11941.5034
2024-11-11 14:20:00,51.05,51.09,50.96,50.97,40464.53149814716,50.9564,50.9963,50.8665,50.8765,40464.5315
2024-11-11 14:25:00,50.99,51.02,50.94,50.96,21241.397564849125,50.8965,50.9264,50.8466,50.8665,21241.3976
2024-11-11 14:30:00,50.97,50.99,50.94,50.97,11967.972472207515,50.8765,50.8965,50.8466,50.8765,11967.9725
2024-11-11 14:35:00,50.98,50.98,50.93,50.97,13636.84489147697,50.8865,50.8865,50.8366,50.8765,13636.8449
2024-11-11 14:40:00,50.97,51.02,50.96,51.0,8671.254632080465,50.8765,50.9264,50.8665,50.9065,8671.2546
2024-11-11 14:45:00,51.0,51.03,50.97,51.02,14699.576495500263,50.9065,50.9364,50.8765,50.9264,14699.5765
2024-11-11 14:50:00,51.02,51.02,50.97,50.99,19069.61355214399,50.9264,50.9264,50.8765,50.8965,19069.6136
2024-11-11 14:55:00,51.0,51.0,50.97,50.99,13793.012175754366,50.9065,50.9065,50.8765,50.8965,13793.0122
2024-11-11 15:00:00,50.99,51.05,50.97,50.98,17134.727368978292,50.8965,50.9564,50.8765,50.8865,17134.7274
2024-11-11 15:05:00,50.99,51.07,50.98,51.07,12939.385918475382,50.8965,50.9763,50.8865,50.9763,12939.3859
2024-11-11 15:10:00,51.06,51.09,51.04,51.06,19289.30651138168,50.9664,50.9963,50.9464,50.9664,19289.3065
2024-11-11 15:15:00,51.06,51.12,51.03,51.1,19163.57861302276,50.9664,51.0263,50.9364,51.0063,19163.5786
2024-11-11 15:20:00,51.11,51.14,51.09,51.09,16694.017998941235,51.0163,51.0462,50.9963,50.9963,16694.018
2024-11-11 15:25:00,51.09,51.1,51.02,51.07,15594.229751191104,50.9963,51.0063,50.9264,50.9763,15594.2298
2024-11-11 15:30:00,51.07,51.07,51.01,51.05,18362.890418210693,50.9763,50.9763,50.9165,50.9564,18362.8904
2024-11-11 15:35:00,51.05,51.11,51.05,51.1,24118.58125992588,50.9564,51.0163,50.9564,51.0063,24118.5813
2024-11-11 15:40:00,51.1,51.12,51.0,51.03,36659.60825833774,51.0063,51.0263,50.9065,50.9364,36659.6083
2024-11-11 15:45:00,51.01,51.01,50.9,50.91,105015.88141874006,50.9165,50.9165,50.8067,50.8166,105015.8814
2024-11-11 15:50:00,50.9,51.0,50.87,50.93,150745.1032292218,50.8067,50.9065,50.7767,50.8366,150745.1032
2024-11-11 15:55:00,50.93,50.93,50.84,50.92,293149.8147167813,50.8366,50.8366,50.7468,50.8266,293149.8147
2024-11-12 09:30:00,49.97,50.25,49.7,50.01,347641.609317099,49.8784,50.1578,49.6089,49.9183,347641.6093
2024-11-12 09:35:00,50.05,50.1,49.74,49.8,97811.0111169931,49.9582,50.0081,49.6488,49.7087,97811.0111
2024-11-12 09:40:00,49.81,50.03,49.64,49.7,106582.8480677607,49.7187,49.9383,49.549,49.6089,106582.8481
2024-11-12 09:45:00,49.7,49.76,49.46,49.56,110890.6829010058,49.6089,49.6687,49.3693,49.4691,110890.6829
2024-11-12 09:50:00,49.58,49.76,49.5,49.56,136312.86394917945,49.4891,49.6687,49.4092,49.4691,136312.8639
2024-11-12 09:55:00,49.57,49.67,49.47,49.47,115055.58496559024,49.4791,49.5789,49.3793,49.3793,115055.585
2024-11-12 10:00:00,49.48,49.5,49.25,49.26,84820.01058761249,49.3893,49.4092,49.1597,49.1697,84820.0106
2024-11-12 10:05:00,49.27,49.3,49.12,49.17,84690.31233456855,49.1796,49.2096,49.0299,49.0798,84690.3123
2024-11-12 10:10:00,49.17,49.33,49.14,49.24,59612.228692429846,49.0798,49.2395,49.0499,49.1497,59612.2287
2024-11-12 10:15:00,49.26,49.27,48.88,48.89,114771.04287983058,49.1697,49.1796,48.7904,48.8003,114771.0429
2024-11-12 10:20:00,48.9,48.9,48.7,48.72,112143.99152991,48.8103,48.8103,48.6107,48.6307,112143.9915
2024-11-12 10:25:00,48.72,48.78,48.56,48.65,97693.22392800424,48.6307,48.6905,48.4709,48.5608,97693.2239
2024-11-12 10:30:00,48.68,48.68,48.37,48.38,145230.28057173107,48.5907,48.5907,48.2813,48.2913,145230.2806
2024-11-12 10:35:00,48.39,48.4,48.19,48.34,132564.84912652196,48.3013,48.3112,48.1016,48.2514,132564.8491
2024-11-12 10:40:00,48.35,48.46,48.34,48.38,72850.71466384329,48.2613,48.3711,48.2514,48.2913,72850.7147
2024-11-12 10:45:00,48.38,48.62,48.38,48.45,85406.29962943355,48.2913,48.5308,48.2913,48.3611,85406.2996
2024-11-12 10:50:00,48.46,48.51,48.36,48.37,65354.68501852831,48.3711,48.421,48.2713,48.2813,65354.685
2024-11-12 10:55:00,48.37,48.54,48.37,48.4,59141.07993647432,48.2813,48.451,48.2813,48.3112,59141.0799
2024-11-12 11:00:00,48.4,48.59,48.39,48.46,215129.6982530439,48.3112,48.5009,48.3013,48.3711,215129.6983
2024-11-12 11:05:00,48.46,48.49,48.33,48.4,73836.68607728956,48.3711,48.4011,48.2414,48.3112,73836.6861
2024-11-12 11:10:00,48.4,48.45,48.29,48.39,107440.44467972472,48.3112,48.3611,48.2014,48.3013,107440.4447
2024-11-12 11:15:00,48.36,48.61,48.36,48.61,63088.93594494441,48.2713,48.5209,48.2713,48.5209,63088.9359
2024-11-12 11:20:00,48.61,48.73,48.58,48.59,64626.78665960825,48.5209,48.6406,48.4909,48.5009,64626.7867
2024-11-12 11:25:00,48.59,48.62,48.43,48.5,143422.44573848596,48.5009,48.5308,48.3412,48.4111,143422.4457
2024-11-12 11:30:00,48.5,48.53,48.39,48.51,273298.0412916887,48.4111,48.441,48.3013,48.421,273298.0413
2024-11-12 11:35:00,48.49,48.68,48.49,48.66,124925.8867125463,48.4011,48.5907,48.4011,48.5708,124925.8867
2024-11-12 11:40:00,48.65,48.68,48.53,48.59,66875.3308628904,48.5608,48.5907,48.441,48.5009,66875.3309
2024-11-12 11:45:00,48.59,48.63,48.45,48.49,63537.5860243515,48.5009,48.5408,48.3611,48.4011,63537.586
2024-11-12 11:50:00,48.49,48.62,48.46,48.61,40149.55002646903,48.4011,48.5308,48.3711,48.5209,40149.55
2024-11-12 11:55:00,48.6,48.6,48.48,48.51,45386.44785600846,48.5109,48.5109,48.3911,48.421,45386.4479
2024-11-12 12:00:00,48.51,48.6,48.47,48.55,89332.98041291688,48.421,48.5109,48.3811,48.461,89332.9804
2024-11-12 12:05:00,48.56,48.59,48.53,48.53,29826.62784542085,48.4709,48.5009,48.441,48.441,29826.6278
2024-11-12 12:10:00,48.54,48.55,48.48,48.52,64646.63843303335,48.451,48.461,48.3911,48.431,64646.6384
2024-11-12 12:15:00,48.52,48.52,48.32,48.32,143279.51296982527,48.431,48.431,48.2314,48.2314,143279.513
2024-11-12 12:20:00,48.32,48.32,48.23,48.29,46687.40074113287,48.2314,48.2314,48.1416,48.2014,46687.4007
2024-11-12 12:25:00,48.3,48.31,48.14,48.17,94270.77818951826,48.2114,48.2214,48.0517,48.0817,94270.7782
2024-11-12 12:30:00,48.16,48.19,48.06,48.1,34323.71625198517,48.0717,48.1016,47.9719,48.0118,34323.7163
2024-11-12 12:35:00,48.09,48.11,48.02,48.06,40567.760719957645,48.0018,48.0218,47.9319,47.9719,40567.7607
2024-11-12 12:40:00,48.06,48.06,47.94,47.97,41265.21969295923,47.9719,47.9719,47.8521,47.882,41265.2197
2024-11-12 12:45:00,47.96,48.01,47.93,47.97,58552.14399152991,47.872,47.922,47.8421,47.882,58552.144
2024-11-12 12:50:00,47.98,48.01,47.91,48.01,39952.35574377977,47.892,47.922,47.8221,47.922,39952.3557
2024-11-12 12:55:00,48.01,48.03,47.81,47.84,61483.58920063525,47.922,47.9419,47.7223,47.7523,61483.5892
2024-11-12 13:00:00,47.84,47.91,47.79,47.88,45803.33509793541,47.7523,47.8221,47.7024,47.7922,45803.3351
2024-11-12 13:05:00,47.87,47.94,47.87,47.94,25668.343038644784,47.7822,47.8521,47.7822,47.8521,25668.343
2024-11-12 13:10:00,47.94,48.1,47.94,48.09,41536.527263102165,47.8521,48.0118,47.8521,48.0018,41536.5273
2024-11-12 13:15:00,48.1,48.15,48.06,48.12,52649.55002646903,48.0118,48.0617,47.9719,48.0318,52649.55
2024-11-12 13:20:00,48.12,48.12,47.92,47.92,45385.12440444679,48.0318,48.0318,47.8321,47.8321,45385.1244
2024-11-12 13:25:00,47.92,47.97,47.92,47.94,50603.49391212281,47.8321,47.882,47.8321,47.8521,50603.4939
2024-11-12 13:30:00,47.94,48.0,47.91,47.95,50996.55902593964,47.8521,47.912,47.8221,47.8621,50996.559
2024-11-12 13:35:00,47.95,47.98,47.87,47.87,32343.8327157226,47.8621,47.892,47.7822,47.7822,32343.8327
2024-11-12 13:40:00,47.89,47.89,47.71,47.75,71289.04182106935,47.8022,47.8022,47.6225,47.6624,71289.0418
2024-11-12 13:45:00,47.75,47.84,47.72,47.81,81155.37321334038,47.6624,47.7523,47.6325,47.7223,81155.3732
2024-11-12 13:50:00,47.81,47.85,47.75,47.75,43990.206458443616,47.7223,47.7623,47.6624,47.6624,43990.2065
2024-11-12 13:55:00,47.75,47.78,47.65,47.65,39057.70248808893,47.6624,47.6924,47.5626,47.5626,39057.7025
2024-11-12 14:00:00,47.64,47.99,47.63,47.9,84629.43356273159,47.5526,47.902,47.5427,47.8122,84629.4336
2024-11-12 14:05:00,47.9,47.99,47.88,47.96,44640.02117522498,47.8122,47.902,47.7922,47.872,44640.0212
2024-11-12 14:10:00,47.96,48.03,47.81,47.88,270390.41821069346,47.872,47.9419,47.7223,47.7922,270390.4182
2024-11-12 14:15:00,47.87,47.98,47.84,47.9,148047.90894653252,47.7822,47.892,47.7523,47.8122,148047.9089
2024-11-12 14:20:00,47.9,47.94,47.84,47.89,66551.08523028056,47.8122,47.8521,47.7523,47.8022,66551.0852
2024-11-12 14:25:00,47.89,47.93,47.78,47.83,176406.8290100582,47.8022,47.8421,47.6924,47.7423,176406.829
2024-11-12 14:30:00,47.82,47.87,47.72,47.87,70349.39121228163,47.7323,47.7822,47.6325,47.7822,70349.3912
2024-11-12 14:35:00,47.87,48.0,47.87,47.94,30003.97035468501,47.7822,47.912,47.7822,47.8521,30003.9704
2024-11-12 14:40:00,47.92,48.05,47.91,48.04,26651.667548967704,47.8321,47.9619,47.8221,47.9519,26651.6675
2024-11-12 14:45:00,48.06,48.13,48.04,48.12,34197.98835362625,47.9719,48.0417,47.9519,48.0318,34197.9884
2024-11-12 14:50:00,48.12,48.21,48.11,48.11,40402.32927474854,48.0318,48.1216,48.0218,48.0218,40402.3293
2024-11-12 14:55:00,48.12,48.34,48.11,48.31,61952.09105346743,48.0318,48.2514,48.0218,48.2214,61952.0911
2024-11-12 15:00:00,48.32,48.55,48.29,48.46,113114.08152461618,48.2314,48.461,48.2014,48.3711,113114.0815
2024-11-12 15:05:00,48.46,48.56,48.45,48.55,63516.410799364734,48.3711,48.4709,48.3611,48.461,63516.4108
2024-11-12 15:10:00,48.53,48.62,48.51,48.52,49886.18316569613,48.441,48.5308,48.421,48.431,49886.1832
2024-11-12 15:15:00,48.52,48.59,48.48,48.52,52486.765484383264,48.431,48.5009,48.3911,48.431,52486.7655
2024-11-12 15:20:00,48.53,48.62,48.52,48.59,70297.77660137638,48.441,48.5308,48.431,48.5009,70297.7766
2024-11-12 15:25:00,48.59,48.7,48.59,48.64,90510.85230280572,48.5009,48.6107,48.5009,48.5508,90510.8523
2024-11-12 15:30:00,48.65,48.65,48.46,48.49,57227.36897829539,48.5608,48.5608,48.3711,48.4011,57227.369
2024-11-12 15:35:00,48.49,48.58,48.47,48.54,57187.6654314452,48.4011,48.4909,48.3811,48.451,57187.6654
2024-11-12 15:40:00,48.54,48.55,48.37,48.37,66686.0772895712,48.451,48.461,48.2813,48.2813,66686.0773
2024-11-12 15:45:00,48.37,48.5,48.37,48.49,80696.13552143991,48.2813,48.4111,48.2813,48.4011,80696.1355
2024-11-12 15:50:00,48.49,48.54,48.46,48.52,161930.91582848065,48.4011,48.451,48.3711,48.431,161930.9158
2024-11-12 15:55:00,48.52,48.52,48.3,48.33,463812.8639491794,48.431,48.431,48.2114,48.2414,463812.8639
2024-11-13 09:30:00,48.17,48.17,47.86,47.94,112631.0217046056,48.0817,48.0817,47.7722,47.8521,112631.0217
2024-11-13 09:35:00,47.93,47.94,47.54,47.54,134421.65166754895,47.8421,47.8521,47.4528,47.4528,134421.6517
2024-11-13 09:40:00,47.57,47.97,47.49,47.97,79491.79460031762,47.4828,47.882,47.4029,47.882,79491.7946
2024-11-13 09:45:00,47.96,48.15,47.72,47.72,108478.0307040762,47.872,48.0617,47.6325,47.6325,108478.0307
2024-11-13 09:50:00,47.75,47.88,47.66,47.87,54024.61619904711,47.6624,47.7922,47.5726,47.7822,54024.6162
2024-11-13 09:55:00,47.87,48.04,47.77,47.95,57646.90312334568,47.7822,47.9519,47.6824,47.8621,57646.9031
2024-11-13 10:00:00,47.94,48.05,47.86,47.92,41450.50291159343,47.8521,47.9619,47.7722,47.8321,41450.5029
2024-11-13 10:05:00,47.94,47.96,47.61,47.71,97121.49285336156,47.8521,47.872,47.5227,47.6225,97121.4929
2024-11-13 10:10:00,47.71,47.84,47.68,47.82,24917.94600317628,47.6225,47.7523,47.5926,47.7323,24917.946
2024-11-13 10:15:00,47.85,47.92,47.78,47.79,40214.399152991,47.7623,47.8321,47.6924,47.7024,40214.3992
2024-11-13 10:20:00,47.8,47.84,47.7,47.76,39309.15828480677,47.7123,47.7523,47.6125,47.6724,39309.1583
2024-11-13 10:25:00,47.78,47.81,47.6,47.65,33488.618316569606,47.6924,47.7223,47.5127,47.5626,33488.6183
2024-11-13 10:30:00,47.63,47.86,47.63,47.76,28795.65907887771,47.5427,47.7722,47.5427,47.6724,28795.6591
2024-11-13 10:35:00,47.72,47.83,47.63,47.73,26503.440974060344,47.6325,47.7423,47.5427,47.6425,26503.441
2024-11-13 10:40:00,47.7,47.78,47.61,47.72,28643.462149285333,47.6125,47.6924,47.5227,47.6325,28643.4621
2024-11-13 10:45:00,47.72,47.72,47.59,47.59,27220.751720487027,47.6325,47.6325,47.5027,47.5027,27220.7517
2024-11-13 10:50:00,47.59,47.65,47.55,47.62,26793.2768660667,47.5027,47.5626,47.4628,47.5327,26793.2769
2024-11-13 10:55:00,47.63,47.74,47.62,47.66,24006.08787718369,47.5427,47.6525,47.5327,47.5726,24006.0879
2024-11-13 11:00:00,47.66,47.66,47.52,47.53,65030.439385918464,47.5726,47.5726,47.4329,47.4428,65030.4394
2024-11-13 11:05:00,47.53,47.63,47.5,47.57,52645.579671784006,47.4428,47.5427,47.4129,47.4828,52645.5797
2024-11-13 11:10:00,47.57,47.63,47.54,47.59,37544.99735309687,47.4828,47.5427,47.4528,47.5027,37544.9974
2024-11-13 11:15:00,47.58,47.62,47.52,47.58,41551.085230280565,47.4927,47.5327,47.4329,47.4927,41551.0852
2024-11-13 11:20:00,47.59,47.61,47.48,47.49,28492.588671254627,47.5027,47.5227,47.3929,47.4029,28492.5887
2024-11-13 11:25:00,47.5,47.63,47.49,47.57,42768.66066701958,47.4129,47.5427,47.4029,47.4828,42768.6607
2024-11-13 11:30:00,47.56,47.64,47.53,47.62,36619.90471148756,47.4728,47.5526,47.4428,47.5327,36619.9047
2024-11-13 11:35:00,47.61,47.63,47.54,47.57,16238.75066172578,47.5227,47.5427,47.4528,47.4828,16238.7507
2024-11-13 11:40:00,47.56,47.6,47.43,47.47,34580.4658549497,47.4728,47.5127,47.343,47.3829,34580.4659
2024-11-13 11:45:00,47.47,47.63,47.47,47.63,32169.137109581785,47.3829,47.5427,47.3829,47.5427,32169.1371
2024-11-13 11:50:00,47.62,47.63,47.57,47.59,31406.829010058227,47.5327,47.5427,47.4828,47.5027,31406.829
2024-11-13 11:55:00,47.6,47.61,47.5,47.56,21070.672313393326,47.5127,47.5227,47.4129,47.4728,21070.6723
2024-11-13 12:00:00,47.55,47.56,47.46,47.48,18999.47061937533,47.4628,47.4728,47.373,47.3929,18999.4706
2024-11-13 12:05:00,47.5,47.63,47.49,47.53,28254.367390153515,47.4129,47.5427,47.4029,47.4428,28254.3674
2024-11-13 12:10:00,47.53,47.54,47.43,47.46,11854.155637903652,47.4428,47.4528,47.343,47.373,11854.1556
2024-11-13 12:15:00,47.45,47.47,47.28,47.29,17735.574377977762,47.363,47.3829,47.1933,47.2033,17735.5744
2024-11-13 12:20:00,47.27,47.29,47.15,47.16,50350.7146638433,47.1833,47.2033,47.0635,47.0735,50350.7147
2024-11-13 12:25:00,47.16,47.18,47.07,47.07,19646.63843303335,47.0735,47.0935,46.9837,46.9837,19646.6384
2024-11-13 12:30:00,47.1,47.14,47.07,47.11,22003.705664372683,47.0136,47.0536,46.9837,47.0236,22003.7057
2024-11-13 12:35:00,47.1,47.2,47.09,47.19,18965.06087877184,47.0136,47.1134,47.0036,47.1035,18965.0609
2024-11-13 12:40:00,47.18,47.22,47.13,47.19,18740.07411328745,47.0935,47.1334,47.0436,47.1035,18740.0741
2024-11-13 12:45:00,47.19,47.23,47.16,47.16,22108.258337744835,47.1035,47.1434,47.0735,47.0735,22108.2583
2024-11-13 12:50:00,47.16,47.24,47.16,47.23,13675.224986765485,47.0735,47.1534,47.0735,47.1434,13675.225
2024-11-13 12:55:00,47.23,47.26,47.19,47.23,8623.610375860242,47.1434,47.1733,47.1035,47.1434,8623.6104
2024-11-13 13:00:00,47.24,47.25,47.19,47.25,13669.931180518792,47.1534,47.1634,47.1035,47.1634,13669.9312
2024-11-13 13:05:00,47.26,47.32,47.23,47.32,11678.136580201162,47.1733,47.2332,47.1434,47.2332,11678.1366
2024-11-13 13:10:00,47.33,47.44,47.32,47.41,28360.243515087343,47.2432,47.353,47.2332,47.3231,28360.2435
2024-11-13 13:15:00,47.41,47.6,47.4,47.58,79039.17416622551,47.3231,47.5127,47.3131,47.4927,79039.1742
2024-11-13 13:20:00,47.57,47.63,47.5,47.52,51733.72154579142,47.4828,47.5427,47.4129,47.4329,51733.7215
2024-11-13 13:25:00,47.52,47.57,47.49,47.54,20325.569084171515,47.4329,47.4828,47.4029,47.4528,20325.5691
2024-11-13 13:30:00,47.55,47.57,47.53,47.53,18865.80201164637,47.4628,47.4828,47.4428,47.4428,18865.802
2024-11-13 13:35:00,47.53,47.56,47.49,47.49,27515.88141874007,47.4428,47.4728,47.4029,47.4029,27515.8814
2024-11-13 13:40:00,47.47,47.49,47.41,47.43,21957.384859714133,47.3829,47.4029,47.3231,47.343,21957.3849
2024-11-13 13:45:00,47.41,47.55,47.41,47.52,19397.82953943885,47.3231,47.4628,47.3231,47.4329,19397.8295
2024-11-13 13:50:00,47.53,47.55,47.47,47.47,13939.915299100052,47.4428,47.4628,47.3829,47.3829,13939.9153
2024-11-13 13:55:00,47.47,47.53,47.47,47.51,22597.93541556379,47.3829,47.4428,47.3829,47.4229,22597.9354
2024-11-13 14:00:00,47.52,47.58,47.5,47.58,17269.719428268923,47.4329,47.4927,47.4129,47.4927,17269.7194
2024-11-13 14:05:00,47.58,47.63,47.57,47.63,19268.13128639492,47.4927,47.5427,47.4828,47.5427,19268.1313
2024-11-13 14:10:00,47.59,47.66,47.58,47.63,41179.1953414505,47.5027,47.5726,47.4927,47.5427,41179.1953
2024-11-13 14:15:00,47.63,47.66,47.54,47.56,76933.56273160402,47.5427,47.5726,47.4528,47.4728,76933.5627
2024-11-13 14:20:00,47.56,47.6,47.49,47.49,38088.93594494441,47.4728,47.5127,47.4029,47.4029,38088.9359
2024-11-13 14:25:00,47.47,47.51,47.41,47.41,19152.99100052938,47.3829,47.4229,47.3231,47.3231,19152.991
2024-11-13 14:30:00,47.41,47.43,47.3,47.32,24310.481736368445,47.3231,47.343,47.2133,47.2332,24310.4817
2024-11-13 14:35:00,47.32,47.33,47.23,47.23,20039.70354685018,47.2332,47.2432,47.1434,47.1434,20039.7035
2024-11-13 14:40:00,47.24,47.24,47.17,47.18,18886.97723663313,47.1534,47.1534,47.0835,47.0935,18886.9772
2024-11-13 14:45:00,47.19,47.25,47.18,47.19,16291.688724192692,47.1035,47.1634,47.0935,47.1035,16291.6887
2024-11-13 14:50:00,47.2,47.23,47.15,47.2,26412.12281630492,47.1134,47.1434,47.0635,47.1134,26412.1228
2024-11-13 14:55:00,47.2,47.24,47.12,47.12,36707.25251455797,47.1134,47.1534,47.0336,47.0336,36707.2525
2024-11-13 15:00:00,47.13,47.18,47.1,47.18,65129.69825304393,47.0436,47.0935,47.0136,47.0935,65129.6983
2024-11-13 15:05:00,47.18,47.36,47.17,47.29,71147.43250397034,47.0935,47.2731,47.0835,47.2033,71147.4325
2024-11-13 15:10:00,47.29,47.32,47.2,47.28,26630.49232398094,47.2033,47.2332,47.1134,47.1933,26630.4923
2024-11-13 15:15:00,47.28,47.32,47.28,47.3,19617.522498676542,47.1933,47.2332,47.1933,47.2133,19617.5225
2024-11-13 15:20:00,47.31,47.41,47.3,47.34,62638.96241397564,47.2232,47.3231,47.2133,47.2532,62638.9624
2024-11-13 15:25:00,47.34,47.38,47.34,47.35,16656.961355214396,47.2532,47.2931,47.2532,47.2632,16656.9614
2024-11-13 15:30:00,47.36,47.36,47.28,47.34,34544.73266278454,47.2731,47.2731,47.1933,47.2532,34544.7327
2024-11-13 15:35:00,47.34,47.41,47.34,47.38,31531.23345685548,47.2532,47.3231,47.2532,47.2931,31531.2335
2024-11-13 15:40:00,47.39,47.4,47.32,47.35,72040.76230809951,47.3031,47.3131,47.2332,47.2632,72040.7623
2024-11-13 15:45:00,47.35,47.38,47.28,47.3,46210.95817893065,47.2632,47.2931,47.1933,47.2133,46210.9582
2024-11-13 15:50:00,47.29,47.44,47.27,47.42,222681.3128639492,47.2033,47.353,47.1833,47.333,222681.3129
2024-11-13 15:55:00,47.39,47.45,47.34,47.4,403986.23610375857,47.3031,47.363,47.2532,47.3131,403986.2361
2024-11-14 09:30:00,47.41,47.96,47.4,47.76,91656.9613552144,47.3231,47.872,47.3131,47.6724,91656.9614
2024-11-14 09:35:00,47.83,47.91,47.39,47.48,57517.20487030174,47.7423,47.8221,47.3031,47.3929,57517.2049
2024-11-14 09:40:00,47.53,47.9,47.47,47.9,55757.01429327686,47.4428,47.8122,47.3829,47.8122,55757.0143
2024-11-14 09:45:00,47.87,48.04,47.8,47.93,55092.64160931709,47.7822,47.9519,47.7123,47.8421,55092.6416
2024-11-14 09:50:00,47.93,48.12,47.81,48.01,60461.88459502382,47.8421,48.0318,47.7223,47.922,60461.8846
2024-11-14 09:55:00,48.01,48.06,47.81,47.92,35203.81154049761,47.922,47.9719,47.7223,47.8321,35203.8115
2024-11-14 10:00:00,47.92,48.05,47.91,47.99,54101.376389624136,47.8321,47.9619,47.8221,47.902,54101.3764
2024-11-14 10:05:00,48.01,48.04,47.94,47.95,31519.32239280042,47.922,47.9519,47.8521,47.8621,31519.3224
2024-11-14 10:10:00,47.95,48.0,47.89,47.91,41557.70248808893,47.8621,47.912,47.8022,47.8221,41557.7025
2024-11-14 10:15:00,47.9,47.91,47.68,47.71,51015.08734780306,47.8122,47.8221,47.5926,47.6225,51015.0873
2024-11-14 10:20:00,47.73,47.87,47.72,47.77,40390.41821069348,47.6425,47.7822,47.6325,47.6824,40390.4182
2024-11-14 10:25:00,47.78,47.85,47.73,47.81,28341.715193223925,47.6924,47.7623,47.6425,47.7223,28341.7152
2024-11-14 10:30:00,47.8,47.82,47.75,47.77,14374.007411328745,47.7123,47.7323,47.6624,47.6824,14374.0074
2024-11-14 10:35:00,47.78,47.82,47.72,47.82,37862.625727898354,47.6924,47.7323,47.6325,47.7323,37862.6257
2024-11-14 10:40:00,47.81,47.84,47.75,47.78,16273.160402329271,47.7223,47.7523,47.6624,47.6924,16273.1604
2024-11-14 10:45:00,47.79,47.86,47.76,47.8,21683.430386447853,47.7024,47.7722,47.6724,47.7123,21683.4304
2024-11-14 10:50:00,47.79,47.86,47.78,47.81,15723.928004235044,47.7024,47.7722,47.6924,47.7223,15723.928
2024-11-14 10:55:00,47.82,47.93,47.78,47.79,38740.07411328745,47.7323,47.8421,47.6924,47.7024,38740.0741
2024-11-14 11:00:00,47.82,47.87,47.82,47.87,10048.967707781894,47.7323,47.7822,47.7323,47.7822,10048.9677
2024-11-14 11:05:00,47.87,47.93,47.85,47.91,23785.07146638433,47.7822,47.8421,47.7623,47.8221,23785.0715
2024-11-14 11:10:00,47.91,47.95,47.88,47.88,26401.53520381153,47.8221,47.8621,47.7922,47.7922,26401.5352
2024-11-14 11:15:00,47.89,47.96,47.88,47.95,25054.26151402858,47.8022,47.872,47.7922,47.8621,25054.2615
2024-11-14 11:20:00,47.96,47.97,47.9,47.94,17129.433562731603,47.872,47.882,47.8122,47.8521,17129.4336
2024-11-14 11:25:00,47.93,47.96,47.84,47.85,16397.56484912652,47.8421,47.872,47.7523,47.7623,16397.5648
2024-11-14 11:30:00,47.84,47.87,47.82,47.82,17531.762837480146,47.7523,47.7822,47.7323,47.7323,17531.7628
2024-11-14 11:35:00,47.83,47.84,47.77,47.77,7150.608787718368,47.7423,47.7523,47.6824,47.6824,7150.6088
2024-11-14 11:40:00,47.79,47.81,47.75,47.78,14180.783483324509,47.7024,47.7223,47.6624,47.6924,14180.7835
2024-11-14 11:45:00,47.75,47.82,47.74,47.81,19117.25780836421,47.6624,47.7323,47.6525,47.7223,19117.2578
2024-11-14 11:50:00,47.82,47.86,47.79,47.79,13675.224986765485,47.7323,47.7722,47.7024,47.7024,13675.225
2024-11-14 11:55:00,47.8,47.83,47.8,47.81,20856.273160402325,47.7123,47.7423,47.7123,47.7223,20856.2732
2024-11-14 12:00:00,47.82,47.82,47.73,47.76,19800.1588141874,47.7323,47.7323,47.6425,47.6724,19800.1588
2024-11-14 12:05:00,47.77,47.84,47.76,47.81,14249.602964531496,47.6824,47.7523,47.6724,47.7223,14249.603
2024-11-14 12:10:00,47.81,47.81,47.76,47.76,14617.522498676546,47.7223,47.7223,47.6724,47.6724,14617.5225
2024-11-14 12:15:00,47.75,47.75,47.66,47.66,37043.40921122286,47.6624,47.6624,47.5726,47.5726,37043.4092
2024-11-14 12:20:00,47.68,47.68,47.6,47.66,32883.80095288512,47.5926,47.5926,47.5127,47.5726,32883.801
2024-11-14 12:25:00,47.66,47.71,47.65,47.67,32695.870831127577,47.5726,47.6225,47.5626,47.5826,32695.8708
2024-11-14 12:30:00,47.69,47.69,47.58,47.62,27719.692959237687,47.6025,47.6025,47.4927,47.5327,27719.693
2024-11-14 12:35:00,47.63,47.78,47.63,47.75,38975.648491265216,47.5427,47.6924,47.5427,47.6624,38975.6485
2024-11-14 12:40:00,47.75,47.8,47.74,47.8,13462.149285336154,47.6624,47.7123,47.6525,47.7123,13462.1493
2024-11-14 12:45:00,47.81,47.82,47.73,47.76,17310.74642668078,47.7223,47.7323,47.6425,47.6724,17310.7464
2024-11-14 12:50:00,47.75,47.9,47.75,47.9,14152.99100052938,47.6624,47.8122,47.6624,47.8122,14152.991
2024-11-14 12:55:00,47.9,47.9,47.82,47.83,16205.664372683956,47.8122,47.8122,47.7323,47.7423,16205.6644
2024-11-14 13:00:00,47.82,47.82,47.77,47.81,16209.634727368975,47.7323,47.7323,47.6824,47.7223,16209.6347
2024-11-14 13:05:00,47.81,47.83,47.78,47.78,15633.93329804129,47.7223,47.7423,47.6924,47.6924,15633.9333
2024-11-14 13:10:00,47.8,47.91,47.78,47.91,33687.13605082053,47.7123,47.8221,47.6924,47.8221,33687.1361
2024-11-14 13:15:00,47.91,47.94,47.9,47.94,11490.20645844362,47.8221,47.8521,47.8122,47.8521,11490.2065
2024-11-14 13:20:00,47.94,48.0,47.94,47.98,13331.127580730545,47.8521,47.912,47.8521,47.892,13331.1276
2024-11-14 13:25:00,47.99,48.03,47.97,47.97,12265.749073583906,47.902,47.9419,47.882,47.882,12265.7491
2024-11-14 13:30:00,47.98,48.0,47.94,48.0,8939.915299100052,47.892,47.912,47.8521,47.912,8939.9153
2024-11-14 13:35:00,47.99,48.03,47.91,47.91,24154.31445209105,47.902,47.9419,47.8221,47.8221,24154.3145
2024-11-14 13:40:00,47.91,47.96,47.89,47.96,9306.51138168343,47.8221,47.872,47.8022,47.872,9306.5114
2024-11-14 13:45:00,47.95,47.95,47.88,47.91,27040.76230809952,47.8621,47.8621,47.7922,47.8221,27040.7623
2024-11-14 13:50:00,47.91,47.94,47.87,47.91,19757.808364213863,47.8221,47.8521,47.7822,47.8221,19757.8084
2024-11-14 13:55:00,47.91,47.92,47.87,47.87,18382.742191635785,47.8221,47.8321,47.7822,47.7822,18382.7422
2024-11-14 14:00:00,47.87,47.91,47.84,47.89,16569.61355214399,47.7822,47.8221,47.7523,47.8022,16569.6136
2024-11-14 14:05:00,47.87,47.9,47.8,47.81,14727.368978295392,47.7822,47.8122,47.7123,47.7223,14727.369
2024-11-14 14:10:00,47.81,47.85,47.8,47.8,21071.995764955,47.7223,47.7623,47.7123,47.7123,21071.9958
2024-11-14 14:15:00,47.81,47.83,47.79,47.8,7526.469031233456,47.7223,47.7423,47.7024,47.7123,7526.469
2024-11-14 14:20:00,47.81,47.81,47.78,47.79,9074.90735839068,47.7223,47.7223,47.6924,47.7024,9074.9074
2024-11-14 14:25:00,47.79,47.81,47.75,47.79,13227.898358920062,47.7024,47.7223,47.6624,47.7024,13227.8984
2024-11-14 14:30:00,47.78,47.81,47.74,47.75,19088.141874007408,47.6924,47.7223,47.6525,47.6624,19088.1419
2024-11-14 14:35:00,47.74,47.8,47.74,47.8,18368.18422445738,47.6525,47.7123,47.6525,47.7123,18368.1842
2024-11-14 14:40:00,47.81,47.81,47.73,47.76,32631.02170460561,47.7223,47.7223,47.6425,47.6724,32631.0217
2024-11-14 14:45:00,47.77,47.78,47.69,47.72,29405.77024880889,47.6824,47.6924,47.6025,47.6325,29405.7702
2024-11-14 14:50:00,47.72,47.74,47.69,47.71,44736.633139227095,47.6325,47.6525,47.6025,47.6225,44736.6331
2024-11-14 14:55:00,47.71,47.72,47.66,47.66,12631.02170460561,47.6225,47.6325,47.5726,47.5726,12631.0217
2024-11-14 15:00:00,47.64,47.65,47.47,47.5,29580.465854949703,47.5526,47.5626,47.3829,47.4129,29580.4659
2024-11-14 15:05:00,47.51,47.54,47.44,47.51,22747.48544203282,47.4229,47.4528,47.353,47.4229,22747.4854
2024-11-14 15:10:00,47.51,47.58,47.48,47.53,27697.19428268925,47.4229,47.4927,47.3929,47.4428,27697.1943
2024-11-14 15:15:00,47.53,47.7,47.53,47.68,30375.86024351508,47.4428,47.6125,47.4428,47.5926,30375.8602
2024-11-14 15:20:00,47.67,47.75,47.63,47.7,28496.55902593965,47.5826,47.6624,47.5427,47.6125,28496.559
2024-11-14 15:25:00,47.69,47.81,47.68,47.77,18799.629433562728,47.6025,47.7223,47.5926,47.6824,18799.6294
2024-11-14 15:30:00,47.78,47.79,47.68,47.73,31672.842773954468,47.6924,47.7024,47.5926,47.6425,31672.8428
2024-11-14 15:35:00,47.74,47.75,47.69,47.7,30374.53679195341,47.6525,47.6624,47.6025,47.6125,30374.5368
2024-11-14 15:40:00,47.72,47.72,47.57,47.62,157914.2403388036,47.6325,47.6325,47.4828,47.5327,157914.2403
2024-11-14 15:45:00,47.63,47.64,47.58,47.6,91056.11434621492,47.5427,47.5526,47.4927,47.5127,91056.1143
2024-11-14 15:50:00,47.6,47.8,47.6,47.74,114066.96664902064,47.5127,47.7123,47.5127,47.6525,114066.9666
2024-11-14 15:55:00,47.75,47.86,47.74,47.75,303696.4002117522,47.6624,47.7722,47.6525,47.6624,303696.4002
2024-11-15 09:30:00,47.19,47.35,47.07,47.19,152567.4960296453,47.1035,47.2632,46.9837,47.1035,152567.496
2024-11-15 09:35:00,47.15,47.52,47.1,47.52,77908.9465325569,47.0635,47.4329,47.0136,47.4329,77908.9465
2024-11-15 09:40:00,47.47,47.53,47.35,47.42,19816.04023292748,47.3829,47.4428,47.2632,47.333,19816.0402
2024-11-15 09:45:00,47.47,47.59,47.39,47.57,14572.52514557967,47.3829,47.5027,47.3031,47.4828,14572.5251
2024-11-15 09:50:00,47.54,47.61,47.46,47.6,37538.38009528851,47.4528,47.5227,47.373,47.5127,37538.3801
2024-11-15 09:55:00,47.6,47.69,47.57,47.61,57297.511911064044,47.5127,47.6025,47.4828,47.5227,57297.5119
2024-11-15 10:00:00,47.61,47.68,47.5,47.53,31559.025939650604,47.5227,47.5926,47.4129,47.4428,31559.0259
2024-11-15 10:05:00,47.53,47.64,47.5,47.57,5494.970884065642,47.4428,47.5526,47.4129,47.4828,5494.9709
2024-11-15 10:10:00,47.57,47.63,47.43,47.45,21998.41185812599,47.4828,47.5427,47.343,47.363,21998.4119
2024-11-15 10:15:00,47.45,47.55,47.41,47.48,12191.635786130226,47.363,47.4628,47.3231,47.3929,12191.6358
2024-11-15 10:20:00,47.47,47.52,47.37,47.5,12342.50926416093,47.3829,47.4329,47.2831,47.4129,12342.5093
2024-11-15 10:25:00,47.52,47.68,47.5,47.66,41127.58073054525,47.4329,47.5926,47.4129,47.5726,41127.5807
2024-11-15 10:30:00,47.66,47.69,47.61,47.65,55313.65802011645,47.5726,47.6025,47.5227,47.5626,55313.658
2024-11-15 10:35:00,47.64,47.65,47.4,47.41,88050.5558496559,47.5526,47.5626,47.3131,47.3231,88050.5558
2024-11-15 10:40:00,47.42,47.46,47.34,47.36,24383.27157226045,47.333,47.373,47.2532,47.2731,24383.2716
2024-11-15 10:45:00,47.36,47.47,47.35,47.46,14908.681842244572,47.2731,47.3829,47.2632,47.373,14908.6818
2024-11-15 10:50:00,47.43,47.57,47.39,47.4,22216.78136580201,47.343,47.4828,47.3031,47.3131,22216.7814
2024-11-15 10:55:00,47.39,47.47,47.37,47.44,24208.575966119635,47.3031,47.3829,47.2831,47.353,24208.576
2024-11-15 11:00:00,47.44,47.44,47.32,47.32,11240.074113287452,47.353,47.353,47.2332,47.2332,11240.0741
2024-11-15 11:05:00,47.33,47.36,47.23,47.26,23652.726310217044,47.2432,47.2731,47.1434,47.1733,23652.7263
2024-11-15 11:10:00,47.26,47.3,47.19,47.21,58519.05770248808,47.1733,47.2133,47.1035,47.1234,58519.0577
2024-11-15 11:15:00,47.22,47.4,47.18,47.36,50913.18157755426,47.1334,47.3131,47.0935,47.2731,50913.1816
2024-11-15 11:20:00,47.39,47.4,47.29,47.37,36364.478560084695,47.3031,47.3131,47.2033,47.2831,36364.4786
2024-11-15 11:25:00,47.37,47.44,47.34,47.4,43849.920592906295,47.2831,47.353,47.2532,47.3131,43849.9206
2024-11-15 11:30:00,47.4,47.45,47.36,47.38,103489.94176813128,47.3131,47.363,47.2731,47.2931,103489.9418
2024-11-15 11:35:00,47.38,47.38,47.29,47.37,61687.400741132864,47.2931,47.2931,47.2033,47.2831,61687.4007
2024-11-15 11:40:00,47.36,47.45,47.35,47.4,41478.29539438856,47.2731,47.363,47.2632,47.3131,41478.2954
2024-11-15 11:45:00,47.4,47.47,47.38,47.39,23615.669666490205,47.3131,47.3829,47.2931,47.3031,23615.6697
2024-11-15 11:50:00,47.38,47.41,47.29,47.33,9880.889359449442,47.2931,47.3231,47.2033,47.2432,9880.8894
2024-11-15 11:55:00,47.32,47.32,47.19,47.19,11281.10111169931,47.2332,47.2332,47.1035,47.1035,11281.1011
2024-11-15 12:00:00,47.18,47.21,47.13,47.13,6929.592376919004,47.0935,47.1234,47.0436,47.0436,6929.5924
2024-11-15 12:05:00,47.14,47.16,47.07,47.13,8607.728957120169,47.0536,47.0735,46.9837,47.0436,8607.729
2024-11-15 12:10:00,47.13,47.15,47.09,47.13,8278.18951826363,47.0436,47.0635,47.0036,47.0436,8278.1895
2024-11-15 12:15:00,47.15,47.17,47.11,47.11,11701.958708311276,47.0635,47.0835,47.0236,47.0236,11701.9587
2024-11-15 12:20:00,47.1,47.14,47.09,47.13,7331.921651667548,47.0136,47.0536,47.0036,47.0436,7331.9217
2024-11-15 12:25:00,47.13,47.15,47.08,47.13,17002.382212811008,47.0436,47.0635,46.9937,47.0436,17002.3822
2024-11-15 12:30:00,47.13,47.27,47.13,47.27,26144.785600847004,47.0436,47.1833,47.0436,47.1833,26144.7856
2024-11-15 12:35:00,47.26,47.26,47.22,47.23,9453.414505029115,47.1733,47.1733,47.1334,47.1434,9453.4145
2024-11-15 12:40:00,47.23,47.3,47.22,47.29,11862.096347273688,47.1434,47.2133,47.1334,47.2033,11862.0963
2024-11-15 12:45:00,47.28,47.32,47.25,47.26,10029.115934356802,47.1933,47.2332,47.1634,47.1733,10029.1159
2024-11-15 12:50:00,47.25,47.25,47.15,47.16,12428.533615669665,47.1634,47.1634,47.0635,47.0735,12428.5336
2024-11-15 12:55:00,47.17,47.23,47.17,47.19,19464.002117522497,47.0835,47.1434,47.0835,47.1035,19464.0021
2024-11-15 13:00:00,47.19,47.19,47.09,47.11,25647.167813658016,47.1035,47.1035,47.0036,47.0236,25647.1678
2024-11-15 13:05:00,47.11,47.22,47.09,47.21,29542.0857596612,47.0236,47.1334,47.0036,47.1234,29542.0858
2024-11-15 13:10:00,47.2,47.23,47.16,47.17,13795.659078877712,47.1134,47.1434,47.0735,47.0835,13795.6591
2024-11-15 13:15:00,47.16,47.21,47.16,47.21,16298.305982001057,47.0735,47.1234,47.0735,47.1234,16298.306
2024-11-15 13:20:00,47.21,47.26,47.19,47.23,18024.08681842244,47.1234,47.1733,47.1035,47.1434,18024.0868
2024-11-15 13:25:00,47.24,47.29,47.23,47.27,26091.84753838009,47.1534,47.2033,47.1434,47.1833,26091.8475
2024-11-15 13:30:00,47.26,47.27,47.21,47.23,7918.210693488617,47.1733,47.1833,47.1234,47.1434,7918.2107
2024-11-15 13:35:00,47.23,47.24,47.21,47.23,9643.991529910005,47.1434,47.1534,47.1234,47.1434,9643.9915
2024-11-15 13:40:00,47.24,47.27,47.2,47.27,17713.075701429327,47.1534,47.1833,47.1134,47.1833,17713.0757
2024-11-15 13:45:00,47.27,47.31,47.19,47.21,25705.399682371622,47.1833,47.2232,47.1035,47.1234,25705.3997
2024-11-15 13:50:00,47.21,47.24,47.15,47.16,25385.1244044468,47.1234,47.1534,47.0635,47.0735,25385.1244
2024-11-15 13:55:00,47.16,47.17,47.12,47.16,19462.678665960822,47.0735,47.0835,47.0336,47.0735,19462.6787
2024-11-15 14:00:00,47.14,47.16,47.11,47.16,22652.196929592374,47.0536,47.0735,47.0236,47.0735,22652.1969
2024-11-15 14:05:00,47.13,47.13,47.1,47.12,7192.9592376919,47.0436,47.0436,47.0136,47.0336,7192.9592
2024-11-15 14:10:00,47.11,47.14,47.08,47.12,11437.268395976706,47.0236,47.0536,46.9937,47.0336,11437.2684
2024-11-15 14:15:00,47.13,47.15,47.11,47.13,6267.866596082583,47.0436,47.0635,47.0236,47.0436,6267.8666
2024-11-15 14:20:00,47.13,47.15,47.13,47.15,11319.481206987824,47.0436,47.0635,47.0436,47.0635,11319.4812
2024-11-15 14:25:00,47.15,47.17,47.12,47.12,16830.333509793538,47.0635,47.0835,47.0336,47.0336,16830.3335
2024-11-15 14:30:00,47.13,47.13,47.08,47.11,17141.344626786657,47.0436,47.0436,46.9937,47.0236,17141.3446
2024-11-15 14:35:00,47.11,47.15,47.1,47.15,15858.920063525671,47.0236,47.0635,47.0136,47.0635,15858.9201
2024-11-15 14:40:00,47.14,47.23,47.13,47.23,17850.7146638433,47.0536,47.1434,47.0436,47.1434,17850.7147
2024-11-15 14:45:00,47.22,47.29,47.21,47.23,20412.916887241925,47.1334,47.2033,47.1234,47.1434,20412.9169
2024-11-15 14:50:00,47.23,47.23,47.16,47.16,7032.821598729485,47.1434,47.1434,47.0735,47.0735,7032.8216
2024-11-15 14:55:00,47.16,47.2,47.16,47.19,16987.824245632608,47.0735,47.1134,47.0735,47.1035,16987.8242
2024-11-15 15:00:00,47.19,47.3,47.19,47.3,18128.6394917946,47.1035,47.2133,47.1035,47.2133,18128.6395
2024-11-15 15:05:00,47.3,47.32,47.24,47.29,23444.94441503441,47.2133,47.2332,47.1534,47.2033,23444.9444
2024-11-15 15:10:00,47.29,47.32,47.23,47.25,45947.59131815775,47.2033,47.2332,47.1434,47.1634,45947.5913
2024-11-15 15:15:00,47.26,47.32,47.23,47.32,18955.796717840123,47.1733,47.2332,47.1434,47.2332,18955.7967
2024-11-15 15:20:00,47.32,47.32,47.25,47.26,14842.50926416093,47.2332,47.2332,47.1634,47.1733,14842.5093
2024-11-15 15:25:00,47.26,47.3,47.24,47.3,15809.952355743775,47.1733,47.2133,47.1534,47.2133,15809.9524
2024-11-15 15:30:00,47.31,47.34,47.24,47.26,26171.25463208046,47.2232,47.2532,47.1534,47.1733,26171.2546
2024-11-15 15:35:00,47.26,47.27,47.23,47.26,19964.266807834832,47.1733,47.1833,47.1434,47.1733,19964.2668
2024-11-15 15:40:00,47.26,47.32,47.16,47.23,59047.11487559554,47.1733,47.2332,47.0735,47.1434,59047.1149
2024-11-15 15:45:00,47.23,47.3,47.21,47.26,48509.79354155637,47.1434,47.2133,47.1234,47.1733,48509.7935
2024-11-15 15:50:00,47.26,47.44,47.22,47.43,136081.2599258867,47.1733,47.353,47.1334,47.343,136081.2599
2024-11-15 15:55:00,47.44,47.5,47.39,47.46,420168.0783483324,47.353,47.4129,47.3031,47.373,420168.0783
2024-11-18 09:30:00,47.5,47.62,47.31,47.56,51097.14134462678,47.4129,47.5327,47.2232,47.4728,51097.1413
2024-11-18 09:35:00,47.57,47.72,47.52,47.72,17212.81101111699,47.4828,47.6325,47.4329,47.6325,17212.811
2024-11-18 09:40:00,47.75,47.75,47.5,47.5,12682.63631551085,47.6624,47.6624,47.4129,47.4129,12682.6363
2024-11-18 09:45:00,47.53,47.6,47.37,47.43,32963.20804658549,47.4428,47.5127,47.2831,47.343,32963.208
2024-11-18 09:50:00,47.41,47.51,47.32,47.51,29252.24986765484,47.3231,47.4229,47.2332,47.4229,29252.2499
2024-11-18 09:55:00,47.5,47.51,47.32,47.34,31242.7210164108,47.4129,47.4229,47.2332,47.2532,31242.721
2024-11-18 10:00:00,47.3,47.49,47.29,47.49,38164.37268395976,47.2133,47.4029,47.2033,47.4029,38164.3727
2024-11-18 10:05:00,47.49,47.49,47.36,47.42,75733.19216516675,47.4029,47.4029,47.2731,47.333,75733.1922
2024-11-18 10:10:00,47.45,47.47,47.38,47.4,36299.62943356272,47.363,47.3829,47.2931,47.3131,36299.6294
2024-11-18 10:15:00,47.39,47.5,47.38,47.43,32187.665431445206,47.3031,47.4129,47.2931,47.343,32187.6654
2024-11-18 10:20:00,47.44,47.53,47.42,47.53,25158.81418740073,47.353,47.4428,47.333,47.4428,25158.8142
2024-11-18 10:25:00,47.53,47.64,47.52,47.63,25059.555320275274,47.4428,47.5526,47.4329,47.5427,25059.5553
2024-11-18 10:30:00,47.63,47.77,47.63,47.76,15465.85494970884,47.5427,47.6824,47.5427,47.6724,15465.8549
2024-11-18 10:35:00,47.77,47.87,47.72,47.76,61433.29804129168,47.6824,47.7822,47.6325,47.6724,61433.298
2024-11-18 10:40:00,47.73,47.84,47.7,47.81,30976.707252514552,47.6425,47.7523,47.6125,47.7223,30976.7073
2024-11-18 10:45:00,47.81,47.87,47.81,47.87,29010.05823186871,47.7223,47.7822,47.7223,47.7822,29010.0582
2024-11-18 10:50:00,47.87,47.9,47.81,47.81,58212.01694017998,47.7822,47.8122,47.7223,47.7223,58212.0169
2024-11-18 10:55:00,47.82,47.86,47.74,47.82,43164.37268395976,47.7323,47.7722,47.6525,47.7323,43164.3727
2024-11-18 11:00:00,47.82,47.97,47.78,47.97,20943.62096347273,47.7323,47.882,47.6924,47.882,20943.621
2024-11-18 11:05:00,47.97,48.02,47.94,48.02,30103.22922181048,47.882,47.9319,47.8521,47.9319,30103.2292
2024-11-18 11:10:00,48.02,48.18,48.02,48.14,52449.70884065642,47.9319,48.0916,47.9319,48.0517,52449.7088
2024-11-18 11:15:00,48.15,48.23,48.14,48.22,31979.88353626257,48.0617,48.1416,48.0517,48.1316,31979.8835
2024-11-18 11:20:00,48.23,48.31,48.21,48.28,31597.40603493912,48.1416,48.2214,48.1216,48.1915,31597.406
2024-11-18 11:25:00,48.28,48.35,48.17,48.18,23106.14081524616,48.1915,48.2613,48.0817,48.0916,23106.1408
2024-11-18 11:30:00,48.19,48.26,48.18,48.25,16991.794600317626,48.1016,48.1715,48.0916,48.1615,16991.7946
2024-11-18 11:35:00,48.24,48.34,48.24,48.3,19662.519851773424,48.1515,48.2514,48.1515,48.2114,19662.5199
2024-11-18 11:40:00,48.31,48.31,48.26,48.28,11282.424563260984,48.2214,48.2214,48.1715,48.1915,11282.4246
2024-11-18 11:45:00,48.28,48.3,48.17,48.21,30647.167813658016,48.1915,48.2114,48.0817,48.1216,30647.1678
2024-11-18 11:50:00,48.18,48.19,48.15,48.17,9489.14769719428,48.0916,48.1016,48.0617,48.0817,9489.1477
2024-11-18 11:55:00,48.16,48.21,48.14,48.21,17578.083642138696,48.0717,48.1216,48.0517,48.1216,17578.0836
2024-11-18 12:00:00,48.21,48.24,48.07,48.07,19733.98623610376,48.1216,48.1515,47.9818,47.9818,19733.9862
2024-11-18 12:05:00,48.07,48.07,48.0,48.0,6531.233456855478,47.9818,47.9818,47.912,47.912,6531.2335
2024-11-18 12:10:00,47.99,48.08,47.99,48.08,11455.796717840123,47.902,47.9918,47.902,47.9918,11455.7967
2024-11-18 12:15:00,48.08,48.12,48.06,48.11,11863.41979883536,47.9918,48.0318,47.9719,48.0218,11863.4198
2024-11-18 12:20:00,48.11,48.27,48.11,48.27,43022.76336686077,48.0218,48.1815,48.0218,48.1815,43022.7634
2024-11-18 12:25:00,48.25,48.31,48.25,48.28,9033.880359978824,48.1615,48.2214,48.1615,48.1915,9033.8804
2024-11-18 12:30:00,48.27,48.28,48.25,48.28,13556.114346214928,48.1815,48.1915,48.1615,48.1915,13556.1143
2024-11-18 12:35:00,48.28,48.31,48.27,48.31,7424.563260984647,48.1915,48.2214,48.1815,48.2214,7424.5633
2024-11-18 12:40:00,48.31,48.34,48.22,48.23,71924.2985706723,48.2214,48.2514,48.1316,48.1416,71924.2986
2024-11-18 12:45:00,48.21,48.3,48.21,48.28,18480.677607199574,48.1216,48.2114,48.1216,48.1915,18480.6776
2024-11-18 12:50:00,48.28,48.37,48.27,48.37,17309.42297511911,48.1915,48.2813,48.1815,48.2813,17309.423
2024-11-18 12:55:00,48.36,48.51,48.35,48.48,18614.34621492853,48.2713,48.421,48.2613,48.3911,18614.3462
2024-11-18 13:00:00,48.48,48.52,48.46,48.51,38159.07887771307,48.3911,48.431,48.3711,48.421,38159.0789
2024-11-18 13:05:00,48.52,48.58,48.51,48.55,39539.43885653785,48.431,48.4909,48.421,48.461,39539.4389
2024-11-18 13:10:00,48.55,48.59,48.52,48.57,8528.321863419798,48.461,48.5009,48.431,48.4809,8528.3219
2024-11-18 13:15:00,48.56,48.65,48.55,48.59,28021.43991529909,48.4709,48.5608,48.461,48.5009,28021.4399
2024-11-18 13:20:00,48.6,48.68,48.59,48.68,19428.26892535733,48.5109,48.5907,48.5009,48.5907,19428.2689
2024-11-18 13:25:00,48.67,48.7,48.64,48.66,19049.761778718897,48.5807,48.6107,48.5508,48.5708,19049.7618
2024-11-18 13:30:00,48.69,48.72,48.65,48.68,16168.60772895712,48.6007,48.6307,48.5608,48.5907,16168.6077
2024-11-18 13:35:00,48.68,48.8,48.67,48.8,26723.13393329804,48.5907,48.7105,48.5807,48.7105,26723.1339
2024-11-18 13:40:00,48.8,48.8,48.72,48.73,37207.517204870295,48.7105,48.7105,48.6307,48.6406,37207.5172
2024-11-18 13:45:00,48.73,48.75,48.68,48.74,45279.24827951296,48.6406,48.6606,48.5907,48.6506,45279.2483
2024-11-18 13:50:00,48.75,48.8,48.71,48.8,31163.313922710426,48.6606,48.7105,48.6207,48.7105,31163.3139
2024-11-18 13:55:00,48.8,48.85,48.78,48.84,25132.34515616728,48.7105,48.7604,48.6905,48.7504,25132.3452
2024-11-18 14:00:00,48.83,48.85,48.72,48.74,47313.39332980412,48.7405,48.7604,48.6307,48.6506,47313.3933
2024-11-18 14:05:00,48.75,48.77,48.71,48.73,25230.28057173108,48.6606,48.6806,48.6207,48.6406,25230.2806
2024-11-18 14:10:00,48.73,48.74,48.67,48.67,22371.62519851773,48.6406,48.6506,48.5807,48.5807,22371.6252
2024-11-18 14:15:00,48.67,48.71,48.65,48.68,17051.349920592904,48.5807,48.6207,48.5608,48.5907,17051.3499
2024-11-18 14:20:00,48.67,48.67,48.61,48.63,21578.877713075697,48.5807,48.5807,48.5209,48.5408,21578.8777
2024-11-18 14:25:00,48.63,48.68,48.62,48.66,18470.08999470619,48.5408,48.5907,48.5308,48.5708,18470.09
2024-11-18 14:30:00,48.67,48.73,48.66,48.72,16680.783483324507,48.5807,48.6406,48.5708,48.6307,16680.7835
2024-11-18 14:35:00,48.72,48.74,48.67,48.68,26171.25463208046,48.6307,48.6506,48.5807,48.5907,26171.2546
2024-11-18 14:40:00,48.68,48.68,48.63,48.64,23079.671784012706,48.5907,48.5907,48.5408,48.5508,23079.6718
2024-11-18 14:45:00,48.63,48.67,48.62,48.63,23050.5558496559,48.5408,48.5807,48.5308,48.5408,23050.5558
2024-11-18 14:50:00,48.65,48.68,48.6,48.67,70068.81948120699,48.5608,48.5907,48.5109,48.5807,70068.8195
2024-11-18 14:55:00,48.66,48.71,48.65,48.69,18316.569613552143,48.5708,48.6207,48.5608,48.6007,18316.5696
2024-11-18 15:00:00,48.7,48.73,48.69,48.72,22904.97617787189,48.6107,48.6406,48.6007,48.6307,22904.9762
2024-11-18 15:05:00,48.73,48.74,48.72,48.73,19892.800423504497,48.6406,48.6506,48.6307,48.6406,19892.8004
2024-11-18 15:10:00,48.74,48.77,48.72,48.75,41627.84542085759,48.6506,48.6806,48.6307,48.6606,41627.8454
2024-11-18 15:15:00,48.74,48.74,48.67,48.71,32011.64637374272,48.6506,48.6506,48.5807,48.6207,32011.6464
2024-11-18 15:20:00,48.71,48.8,48.71,48.79,19839.862361037583,48.6207,48.7105,48.6207,48.7005,19839.8624
2024-11-18 15:25:00,48.78,48.8,48.77,48.79,24395.18263631551,48.6905,48.7105,48.6806,48.7005,24395.1826
2024-11-18 15:30:00,48.79,48.79,48.57,48.59,44805.45262043409,48.7005,48.7005,48.4809,48.5009,44805.4526
2024-11-18 15:35:00,48.59,48.66,48.59,48.62,55819.216516675486,48.5009,48.5708,48.5009,48.5308,55819.2165
2024-11-18 15:40:00,48.62,48.68,48.59,48.67,61095.81789306511,48.5308,48.5907,48.5009,48.5807,61095.8179
2024-11-18 15:45:00,48.66,48.78,48.65,48.77,54452.09105346743,48.5708,48.6905,48.5608,48.6806,54452.0911
2024-11-18 15:50:00,48.78,48.82,48.71,48.8,159477.2366331392,48.6905,48.7305,48.6207,48.7105,159477.2366
2024-11-18 15:55:00,48.8,48.87,48.77,48.81,356825.0397035468,48.7105,48.7804,48.6806,48.7205,356825.0397
2024-11-19 09:30:00,48.28,48.74,48.12,48.25,43450.2382212811,48.1915,48.6506,48.0318,48.1615,43450.2382
2024-11-19 09:35:00,48.26,48.4,48.2,48.4,18451.56167284277,48.1715,48.3112,48.1116,48.3112,18451.5617
2024-11-19 09:40:00,48.43,48.62,48.37,48.59,5704.076230809952,48.3412,48.5308,48.2813,48.5009,5704.0762
2024-11-19 09:45:00,48.59,48.59,48.43,48.49,5579.671784012705,48.5009,48.5009,48.3412,48.4011,5579.6718
2024-11-19 09:50:00,48.49,48.67,48.42,48.53,8001.588141874006,48.4011,48.5807,48.3312,48.441,8001.5881
2024-11-19 09:55:00,48.55,48.59,48.45,48.45,6052.143991529909,48.461,48.5009,48.3611,48.3611,6052.144
2024-11-19 10:00:00,48.44,48.62,48.37,48.62,93830.0688194812,48.3512,48.5308,48.2813,48.5308,93830.0688
2024-11-19 10:05:00,48.62,48.74,48.57,48.72,22783.218634197987,48.5308,48.6506,48.4809,48.6307,22783.2186
2024-11-19 10:10:00,48.73,48.89,48.71,48.86,36053.46744309158,48.6406,48.8003,48.6207,48.7704,36053.4674
2024-11-19 10:15:00,48.85,48.85,48.75,48.81,23226.574907358387,48.7604,48.7604,48.6606,48.7205,23226.5749
2024-11-19 10:20:00,48.81,48.92,48.74,48.92,16784.01270513499,48.7205,48.8303,48.6506,48.8303,16784.0127
2024-11-19 10:25:00,48.9,48.93,48.85,48.92,9072.260455267337,48.8103,48.8403,48.7604,48.8303,9072.2605
2024-11-19 10:30:00,48.93,48.95,48.82,48.83,29871.62519851773,48.8403,48.8602,48.7305,48.7405,29871.6252
2024-11-19 10:35:00,48.81,49.02,48.81,49.02,28087.612493382738,48.7205,48.9301,48.7205,48.9301,28087.6125
2024-11-19 10:40:00,49.02,49.03,48.95,48.97,33706.987824245625,48.9301,48.9401,48.8602,48.8802,33706.9878
2024-11-19 10:45:00,48.97,48.98,48.95,48.96,12333.24510322922,48.8802,48.8902,48.8602,48.8702,12333.2451
2024-11-19 10:50:00,48.96,49.02,48.94,48.94,29761.778718898884,48.8702,48.9301,48.8503,48.8503,29761.7787
2024-11-19 10:55:00,48.94,49.02,48.92,49.0,78431.70989941768,48.8503,48.9301,48.8303,48.9101,78431.7099
2024-11-19 11:00:00,48.98,49.0,48.83,48.86,10320.275277924826,48.8902,48.9101,48.7405,48.7704,10320.2753
2024-11-19 11:05:00,48.86,48.95,48.84,48.86,13467.443091582849,48.7704,48.8602,48.7504,48.7704,13467.4431
2024-11-19 11:10:00,48.86,48.91,48.86,48.87,23043.93859184753,48.7704,48.8203,48.7704,48.7804,23043.9386
2024-11-19 11:15:00,48.88,48.99,48.88,48.99,12825.569084171517,48.7904,48.9002,48.7904,48.9002,12825.5691
2024-11-19 11:20:00,48.98,49.04,48.96,49.04,20105.876124933824,48.8902,48.9501,48.8702,48.9501,20105.8761
2024-11-19 11:25:00,49.05,49.09,49.03,49.07,11641.079936474323,48.96,49.0,48.9401,48.98,11641.0799
2024-11-19 11:30:00,49.07,49.09,49.02,49.08,13998.147167813657,48.98,49.0,48.9301,48.99,13998.1472
2024-11-19 11:35:00,49.07,49.14,49.07,49.11,21139.491794600315,48.98,49.0499,48.98,49.0199,21139.4918
2024-11-19 11:40:00,49.12,49.17,49.11,49.15,8079.671784012704,49.0299,49.0798,49.0199,49.0599,8079.6718
2024-11-19 11:45:00,49.14,49.2,49.13,49.19,20054.261514028585,49.0499,49.1098,49.0399,49.0998,20054.2615
2024-11-19 11:50:00,49.2,49.2,49.13,49.14,19135.786130227632,49.1098,49.1098,49.0399,49.0499,19135.7861
2024-11-19 11:55:00,49.15,49.2,49.14,49.2,18010.852302805713,49.0599,49.1098,49.0499,49.1098,18010.8523
2024-11-19 12:00:00,49.2,49.27,49.18,49.25,36672.84277395447,49.1098,49.1796,49.0898,49.1597,36672.8428
2024-11-19 12:05:00,49.24,49.25,49.22,49.23,8689.782953943884,49.1497,49.1597,49.1297,49.1397,8689.783
2024-11-19 12:10:00,49.24,49.33,49.23,49.27,42693.22392800423,49.1497,49.2395,49.1397,49.1796,42693.2239
2024-11-19 12:15:00,49.28,49.3,49.27,49.3,10521.4399152991,49.1896,49.2096,49.1796,49.2096,10521.4399
2024-11-19 12:20:00,49.29,49.3,49.2,49.27,18037.32133403917,49.1996,49.2096,49.1098,49.1796,18037.3213
2024-11-19 12:25:00,49.27,49.31,49.24,49.31,8080.995235574377,49.1796,49.2196,49.1497,49.2196,8080.9952
2024-11-19 12:30:00,49.32,49.35,49.3,49.34,28729.486500794068,49.2296,49.2595,49.2096,49.2495,28729.4865
2024-11-19 12:35:00,49.34,49.37,49.33,49.36,21625.198517734247,49.2495,49.2795,49.2395,49.2695,21625.1985
2024-11-19 12:40:00,49.36,49.42,49.34,49.36,22673.372154579138,49.2695,49.3294,49.2495,49.2695,22673.3722
2024-11-19 12:45:00,49.38,49.38,49.35,49.36,12064.584436209632,49.2894,49.2894,49.2595,49.2695,12064.5844
2024-11-19 12:50:00,49.36,49.39,49.33,49.39,23123.345685547905,49.2695,49.2994,49.2395,49.2994,23123.3457
2024-11-19 12:55:00,49.41,49.42,49.38,49.39,34973.530968766536,49.3194,49.3294,49.2894,49.2994,34973.531
2024-11-19 13:00:00,49.4,49.41,49.28,49.29,29147.69719428269,49.3094,49.3194,49.1896,49.1996,29147.6972
2024-11-19 13:05:00,49.27,49.29,49.17,49.18,23239.809422975115,49.1796,49.1996,49.0798,49.0898,23239.8094
2024-11-19 13:10:00,49.18,49.21,49.13,49.2,11510.058231868712,49.0898,49.1198,49.0399,49.1098,11510.0582
2024-11-19 13:15:00,49.2,49.23,49.13,49.17,28652.726310217044,49.1098,49.1397,49.0399,49.0798,28652.7263
2024-11-19 13:20:00,49.17,49.18,49.08,49.14,16298.305982001057,49.0798,49.0898,48.99,49.0499,16298.306
2024-11-19 13:25:00,49.16,49.18,49.14,49.15,5446.003176283747,49.0698,49.0898,49.0499,49.0599,5446.0032
2024-11-19 13:30:00,49.15,49.15,49.07,49.13,31981.20698782424,49.0599,49.0599,48.98,49.0399,31981.207
2024-11-19 13:35:00,49.12,49.24,49.11,49.23,13885.653785071465,49.0299,49.1497,49.0199,49.1397,13885.6538
2024-11-19 13:40:00,49.21,49.23,49.19,49.23,21874.00741132874,49.1198,49.1397,49.0998,49.1397,21874.0074
2024-11-19 13:45:00,49.23,49.28,49.22,49.23,19927.21016410799,49.1397,49.1896,49.1297,49.1397,19927.2102
2024-11-19 13:50:00,49.22,49.27,49.21,49.23,4939.121228163049,49.1297,49.1796,49.1198,49.1397,4939.1212
2024-11-19 13:55:00,49.23,49.34,49.22,49.28,33366.86077289571,49.1397,49.2495,49.1297,49.1896,33366.8608
2024-11-19 14:00:00,49.3,49.31,49.25,49.28,10236.897829539435,49.2096,49.2196,49.1597,49.1896,10236.8978
2024-11-19 14:05:00,49.28,49.3,49.23,49.23,19696.92959237692,49.1896,49.2096,49.1397,49.1397,19696.9296
2024-11-19 14:10:00,49.23,49.29,49.22,49.27,20840.391741662253,49.1397,49.1996,49.1297,49.1796,20840.3917
2024-11-19 14:15:00,49.25,49.27,49.14,49.21,22007.6760190577,49.1597,49.1796,49.0499,49.1198,22007.676
2024-11-19 14:20:00,49.21,49.25,49.21,49.24,20774.21916357861,49.1198,49.1597,49.1198,49.1497,20774.2192
2024-11-19 14:25:00,49.24,49.27,49.21,49.21,12150.608787718367,49.1497,49.1796,49.1198,49.1198,12150.6088
2024-11-19 14:30:00,49.22,49.24,49.2,49.22,17120.169401799893,49.1297,49.1497,49.1098,49.1297,17120.1694
2024-11-19 14:35:00,49.22,49.22,49.07,49.1,29916.622551614608,49.1297,49.1297,48.98,49.01,29916.6226
2024-11-19 14:40:00,49.1,49.11,49.0,49.09,21138.168343038644,49.01,49.0199,48.9101,49.0,21138.1683
2024-11-19 14:45:00,49.1,49.11,49.06,49.08,23262.30809952356,49.01,49.0199,48.97,48.99,23262.3081
2024-11-19 14:50:00,49.08,49.13,49.06,49.1,21110.375860243512,48.99,49.0399,48.97,49.01,21110.3759
2024-11-19 14:55:00,49.1,49.16,49.09,49.15,18280.83642138697,49.01,49.0698,49.0,49.0599,18280.8364
2024-11-19 15:00:00,49.15,49.21,49.14,49.2,21331.39227104288,49.0599,49.1198,49.0499,49.1098,21331.3923
2024-11-19 15:05:00,49.19,49.23,49.19,49.23,11224.19269454738,49.0998,49.1397,49.0998,49.1397,11224.1927
2024-11-19 15:10:00,49.24,49.25,49.23,49.24,12989.67707781895,49.1497,49.1597,49.1397,49.1497,12989.6771
2024-11-19 15:15:00,49.24,49.27,49.23,49.26,22034.14505029116,49.1497,49.1796,49.1397,49.1697,22034.1451
2024-11-19 15:20:00,49.26,49.26,49.19,49.2,22685.283218634195,49.1697,49.1697,49.0998,49.1098,22685.2832
2024-11-19 15:25:00,49.2,49.22,49.16,49.18,16377.713075701427,49.1098,49.1297,49.0698,49.0898,16377.7131
2024-11-19 15:30:00,49.19,49.21,49.15,49.2,19017.998941238748,49.0998,49.1198,49.0599,49.1098,19017.9989
2024-11-19 15:35:00,49.2,49.3,49.19,49.3,31859.44944415034,49.1098,49.2096,49.0998,49.2096,31859.4494
2024-11-19 15:40:00,49.3,49.36,49.29,49.33,30620.69878242456,49.2096,49.2695,49.1996,49.2395,30620.6988
2024-11-19 15:45:00,49.33,49.39,49.31,49.38,30492.32398094229,49.2395,49.2994,49.2196,49.2894,30492.324
2024-11-19 15:50:00,49.37,49.39,49.3,49.33,72505.29380624669,49.2795,49.2994,49.2096,49.2395,72505.2938
2024-11-19 15:55:00,49.35,49.4,49.31,49.33,207440.4446797247,49.2595,49.3094,49.2196,49.2395,207440.4447
2024-11-20 09:30:00,49.61,49.63,49.21,49.22,94649.28533615668,49.519,49.539,49.1198,49.1297,94649.2853
2024-11-20 09:35:00,49.3,49.39,48.63,48.82,58538.90947591318,49.2096,49.2994,48.5408,48.7305,58538.9095
2024-11-20 09:40:00,48.85,48.86,48.59,48.8,33984.91265219692,48.7604,48.7704,48.5009,48.7105,33984.9127
2024-11-20 09:45:00,48.77,48.83,48.66,48.68,35420.85759661196,48.6806,48.7405,48.5708,48.5907,35420.8576
2024-11-20 09:50:00,48.69,48.78,48.43,48.43,113278.18951826362,48.6007,48.6905,48.3412,48.3412,113278.1895
2024-11-20 09:55:00,48.46,48.57,48.38,48.49,58687.13605082053,48.3711,48.4809,48.2913,48.4011,58687.1361
2024-11-20 10:00:00,48.5,48.51,48.18,48.2,41045.52673372154,48.4111,48.421,48.0916,48.1116,41045.5267
2024-11-20 10:05:00,48.2,48.21,48.02,48.05,90496.2943356273,48.1116,48.1216,47.9319,47.9619,90496.2943
2024-11-20 10:10:00,48.03,48.07,47.91,47.95,58095.55320275277,47.9419,47.9818,47.8221,47.8621,58095.5532
2024-11-20 10:15:00,47.95,48.0,47.87,47.92,42136.05082053996,47.8621,47.912,47.7822,47.8321,42136.0508
2024-11-20 10:20:00,47.89,48.02,47.77,48.0,47284.27739544732,47.8022,47.9319,47.6824,47.912,47284.2774
2024-11-20 10:25:00,48.0,48.04,47.97,48.01,48120.69878242456,47.912,47.9519,47.882,47.922,48120.6988
2024-11-20 10:30:00,48.02,48.21,48.0,48.16,28570.672313393326,47.9319,48.1216,47.912,48.0717,28570.6723
2024-11-20 10:35:00,48.17,48.18,48.05,48.1,18755.955532027525,48.0817,48.0916,47.9619,48.0118,18755.9555
2024-11-20 10:40:00,48.12,48.17,48.03,48.06,21846.214928533613,48.0318,48.0817,47.9419,47.9719,21846.2149
2024-11-20 10:45:00,48.05,48.16,48.05,48.11,21908.41715193224,47.9619,48.0717,47.9619,48.0218,21908.4172
2024-11-20 10:50:00,48.09,48.1,47.94,47.99,13427.739544732662,48.0018,48.0118,47.8521,47.902,13427.7395
2024-11-20 10:55:00,47.98,48.05,47.96,47.98,18875.06617257808,47.892,47.9619,47.872,47.892,18875.0662
2024-11-20 11:00:00,47.98,48.06,47.96,47.98,15922.445738485969,47.892,47.9719,47.872,47.892,15922.4457
2024-11-20 11:05:00,47.97,48.02,47.87,47.98,52130.75701429327,47.882,47.9319,47.7822,47.892,52130.757
2024-11-20 11:10:00,47.97,48.01,47.84,47.89,29186.0772895712,47.882,47.922,47.7523,47.8022,29186.0773
2024-11-20 11:15:00,47.9,47.9,47.75,47.81,23812.863949179457,47.8122,47.8122,47.6624,47.7223,23812.8639
2024-11-20 11:20:00,47.81,47.82,47.56,47.56,21348.597141344624,47.7223,47.7323,47.4728,47.4728,21348.5971
2024-11-20 11:25:00,47.57,47.61,47.47,47.47,46615.934356802536,47.4828,47.5227,47.3829,47.3829,46615.9344
2024-11-20 11:30:00,47.48,47.64,47.47,47.61,30529.38062466913,47.3929,47.5526,47.3829,47.5227,30529.3806
2024-11-20 11:35:00,47.61,47.63,47.47,47.53,34575.17204870301,47.5227,47.5427,47.3829,47.4428,34575.172
2024-11-20 11:40:00,47.53,47.67,47.53,47.63,28892.271042879827,47.4428,47.5826,47.4428,47.5427,28892.271
2024-11-20 11:45:00,47.64,47.76,47.64,47.69,25746.42668078348,47.5526,47.6724,47.5526,47.6025,25746.4267
2024-11-20 11:50:00,47.69,47.81,47.69,47.8,22644.25622022233,47.6025,47.7223,47.6025,47.7123,22644.2562
2024-11-20 11:55:00,47.78,47.83,47.73,47.81,128785.07146638432,47.6924,47.7423,47.6425,47.7223,128785.0715
2024-11-20 12:00:00,47.81,47.84,47.72,47.78,22253.83800952885,47.7223,47.7523,47.6325,47.6924,22253.838
2024-11-20 12:05:00,47.78,47.81,47.75,47.77,21690.047644256218,47.6924,47.7223,47.6624,47.6824,21690.0476
2024-11-20 12:10:00,47.77,47.84,47.63,47.66,49158.284806776064,47.6824,47.7523,47.5427,47.5726,49158.2848
2024-11-20 12:15:00,47.66,47.69,47.55,47.59,20140.28586553732,47.5726,47.6025,47.4628,47.5027,20140.2859
2024-11-20 12:20:00,47.6,47.6,47.47,47.53,14164.902064584434,47.5127,47.5127,47.3829,47.4428,14164.9021
2024-11-20 12:25:00,47.53,47.69,47.52,47.67,19354.15563790365,47.4428,47.6025,47.4329,47.5826,19354.1556
2024-11-20 12:30:00,47.67,47.78,47.66,47.72,18401.270513499203,47.5826,47.6924,47.5726,47.6325,18401.2705
2024-11-20 12:35:00,47.72,47.81,47.72,47.77,15464.531498147166,47.6325,47.7223,47.6325,47.6824,15464.5315
2024-11-20 12:40:00,47.78,47.82,47.75,47.75,11694.017998941235,47.6924,47.7323,47.6624,47.6624,11694.018
2024-11-20 12:45:00,47.77,47.81,47.71,47.77,23059.82001058761,47.6824,47.7223,47.6225,47.6824,23059.82
2024-11-20 12:50:00,47.77,47.81,47.75,47.77,15710.693488618315,47.6824,47.7223,47.6624,47.6824,15710.6935
2024-11-20 12:55:00,47.75,47.78,47.74,47.77,32845.420857596604,47.6624,47.6924,47.6525,47.6824,32845.4209
2024-11-20 13:00:00,47.77,47.8,47.75,47.75,19190.047644256218,47.6824,47.7123,47.6624,47.6624,19190.0476
2024-11-20 13:05:00,47.75,47.78,47.65,47.66,57780.57173107463,47.6624,47.6924,47.5626,47.5726,57780.5717
2024-11-20 13:10:00,47.67,47.73,47.67,47.72,20447.326627845418,47.5826,47.6425,47.5826,47.6325,20447.3266
2024-11-20 13:15:00,47.72,47.79,47.72,47.74,22247.220751720484,47.6325,47.7024,47.6325,47.6525,22247.2208
2024-11-20 13:20:00,47.74,47.89,47.71,47.87,36907.09370037056,47.6525,47.8022,47.6225,47.7822,36907.0937
2024-11-20 13:25:00,47.9,47.97,47.84,47.95,30873.47803070407,47.8122,47.882,47.7523,47.8621,30873.478
2024-11-20 13:30:00,47.96,48.06,47.92,48.0,60530.7040762308,47.872,47.9719,47.8321,47.912,60530.7041
2024-11-20 13:35:00,48.0,48.09,47.99,48.0,31856.802541026995,47.912,48.0018,47.902,47.912,31856.8025
2024-11-20 13:40:00,47.98,48.0,47.91,48.0,32320.01058761249,47.892,47.912,47.8221,47.912,32320.0106
2024-11-20 13:45:00,48.0,48.06,47.97,48.04,36642.40338803599,47.912,47.9719,47.882,47.9519,36642.4034
2024-11-20 13:50:00,48.04,48.06,48.01,48.05,22538.38009528851,47.9519,47.9719,47.922,47.9619,22538.3801
2024-11-20 13:55:00,48.06,48.07,48.0,48.05,29350.18528321863,47.9719,47.9818,47.912,47.9619,29350.1853
2024-11-20 14:00:00,48.04,48.06,48.0,48.03,21553.732133403915,47.9519,47.9719,47.912,47.9419,21553.7321
2024-11-20 14:05:00,48.05,48.05,47.99,48.0,29464.002117522494,47.9619,47.9619,47.902,47.912,29464.0021
2024-11-20 14:10:00,48.0,48.0,47.93,47.95,33434.35680254102,47.912,47.912,47.8421,47.8621,33434.3568
2024-11-20 14:15:00,47.95,47.97,47.84,47.9,32552.93806246691,47.8621,47.882,47.7523,47.8122,32552.9381
2024-11-20 14:20:00,47.9,47.93,47.86,47.87,17942.03282159873,47.8122,47.8421,47.7722,47.7822,17942.0328
2024-11-20 14:25:00,47.88,48.02,47.87,47.98,27566.17257808364,47.7922,47.9319,47.7822,47.892,27566.1726
2024-11-20 14:30:00,47.97,48.05,47.95,48.05,18922.710428798306,47.882,47.9619,47.8621,47.9619,18922.7104
2024-11-20 14:35:00,48.05,48.11,48.03,48.06,22771.30757014293,47.9619,48.0218,47.9419,47.9719,22771.3076
2024-11-20 14:40:00,48.06,48.19,48.06,48.17,23202.75277924828,47.9719,48.1016,47.9719,48.0817,23202.7528
2024-11-20 14:45:00,48.17,48.2,48.1,48.11,21936.209634727365,48.0817,48.1116,48.0118,48.0218,21936.2096
2024-11-20 14:50:00,48.1,48.14,48.06,48.1,31398.88830068819,48.0118,48.0517,47.9719,48.0118,31398.8883
2024-11-20 14:55:00,48.1,48.12,48.06,48.06,17785.865537321333,48.0118,48.0318,47.9719,47.9719,17785.8655
2024-11-20 15:00:00,48.06,48.22,48.03,48.18,62747.48544203281,47.9719,48.1316,47.9419,48.0916,62747.4854
2024-11-20 15:05:00,48.15,48.15,48.05,48.05,52305.45262043409,48.0617,48.0617,47.9619,47.9619,52305.4526
2024-11-20 15:10:00,48.02,48.09,48.02,48.06,18049.232398094227,47.9319,48.0018,47.9319,47.9719,18049.2324
2024-11-20 15:15:00,48.05,48.06,47.91,47.91,31217.57543673901,47.9619,47.9719,47.8221,47.8221,31217.5754
2024-11-20 15:20:00,47.92,47.94,47.88,47.9,61270.51349920592,47.8321,47.8521,47.7922,47.8122,61270.5135
2024-11-20 15:25:00,47.9,47.96,47.88,47.91,73827.42191635785,47.8122,47.872,47.7922,47.8221,73827.4219
2024-11-20 15:30:00,47.91,48.17,47.89,48.16,118861.83165696134,47.8221,48.0817,47.8022,48.0717,118861.8317
2024-11-20 15:35:00,48.15,48.32,48.15,48.27,60344.09740603493,48.0617,48.2314,48.0617,48.1815,60344.0974
2024-11-20 15:40:00,48.27,48.3,48.19,48.28,39940.44467972472,48.1815,48.2114,48.1016,48.1915,39940.4447
2024-11-20 15:45:00,48.28,48.31,48.22,48.25,107065.90788777127,48.1915,48.2214,48.1316,48.1615,107065.9079
2024-11-20 15:50:00,48.25,48.33,48.21,48.26,135714.6638433033,48.1615,48.2414,48.1216,48.1715,135714.6638
2024-11-20 15:55:00,48.27,48.28,48.13,48.23,310780.8364213869,48.1815,48.1915,48.0417,48.1416,310780.8364
2024-11-21 09:30:00,48.71,49.02,48.37,48.52,96114.34621492852,48.6207,48.9301,48.2813,48.431,96114.3462
2024-11-21 09:35:00,48.56,48.56,48.28,48.43,44962.94335627316,48.4709,48.4709,48.1915,48.3412,44962.9434
2024-11-21 09:40:00,48.51,48.93,48.5,48.93,124481.20698782423,48.421,48.8403,48.4111,48.8403,124481.207
2024-11-21 09:45:00,48.89,49.14,48.83,49.11,56901.79989412387,48.8003,49.0499,48.7405,49.0199,56901.7999
2024-11-21 09:50:00,49.08,49.28,49.01,49.04,91870.03705664372,48.99,49.1896,48.9201,48.9501,91870.0371
2024-11-21 09:55:00,49.01,49.11,48.91,48.94,44254.896770778185,48.9201,49.0199,48.8203,48.8503,44254.8968
2024-11-21 10:00:00,48.94,48.96,48.71,48.71,33867.125463208045,48.8503,48.8702,48.6207,48.6207,33867.1255
2024-11-21 10:05:00,48.7,48.86,48.68,48.84,51228.16304923239,48.6107,48.7704,48.5907,48.7504,51228.163
2024-11-21 10:10:00,48.83,49.01,48.8,48.96,33577.28957120169,48.7405,48.9201,48.7105,48.8702,33577.2896
2024-11-21 10:15:00,48.96,49.14,48.96,49.13,31704.605611434617,48.8702,49.0499,48.8702,49.0399,31704.6056
2024-11-21 10:20:00,49.14,49.17,49.0,49.03,69231.07464266807,49.0499,49.0798,48.9101,48.9401,69231.0746
2024-11-21 10:25:00,49.04,49.1,48.88,48.89,31535.20381154049,48.9501,49.01,48.7904,48.8003,31535.2038
2024-11-21 10:30:00,48.89,48.99,48.84,48.86,30227.633668607727,48.8003,48.9002,48.7504,48.7704,30227.6337
2024-11-21 10:35:00,48.86,49.07,48.86,49.06,42395.44732662784,48.7704,48.98,48.7704,48.97,42395.4473
2024-11-21 10:40:00,49.05,49.17,48.99,49.11,44935.15087347802,48.96,49.0798,48.9002,49.0199,44935.1509
2024-11-21 10:45:00,49.11,49.38,49.11,49.37,84499.73530968766,49.0199,49.2894,49.0199,49.2795,84499.7353
2024-11-21 10:50:00,49.37,49.56,49.36,49.55,50510.85230280571,49.2795,49.4691,49.2695,49.4591,50510.8523
2024-11-21 10:55:00,49.56,49.68,49.53,49.67,54429.592376919,49.4691,49.5889,49.4392,49.5789,54429.5924
2024-11-21 11:00:00,49.67,49.82,49.67,49.82,65786.13022763366,49.5789,49.7286,49.5789,49.7286,65786.1302
2024-11-21 11:05:00,49.81,49.85,49.74,49.85,48090.25939650608,49.7187,49.7586,49.6488,49.7586,48090.2594
2024-11-21 11:10:00,49.86,49.98,49.85,49.93,105469.82530439385,49.7686,49.8883,49.7586,49.8384,105469.8253
2024-11-21 11:15:00,49.94,49.98,49.87,49.9,33276.86606670196,49.8484,49.8883,49.7785,49.8085,33276.8661
2024-11-21 11:20:00,49.91,50.0,49.89,49.99,17395.447326627844,49.8185,49.9083,49.7985,49.8983,17395.4473
2024-11-21 11:25:00,49.99,50.09,49.95,50.08,21107.728957120165,49.8983,49.9981,49.8584,49.9882,21107.729
2024-11-21 11:30:00,50.09,50.15,50.05,50.1,30190.577024880884,49.9981,50.058,49.9582,50.0081,30190.577
2024-11-21 11:35:00,50.07,50.1,49.88,49.9,33864.478560084695,49.9782,50.0081,49.7885,49.8085,33864.4786
2024-11-21 11:40:00,49.91,49.98,49.87,49.9,37346.47961884594,49.8185,49.8883,49.7785,49.8085,37346.4796
2024-11-21 11:45:00,49.91,49.91,49.79,49.79,66915.03440974059,49.8185,49.8185,49.6987,49.6987,66915.0344
2024-11-21 11:50:00,49.79,50.03,49.79,50.02,105579.6717840127,49.6987,49.9383,49.6987,49.9283,105579.6718
2024-11-21 11:55:00,50.02,50.06,49.99,50.04,13898.888300688192,49.9283,49.9682,49.8983,49.9482,13898.8883
2024-11-21 12:00:00,50.02,50.07,49.98,50.06,13061.143462149284,49.9283,49.9782,49.8883,49.9682,13061.1435
2024-11-21 12:05:00,50.07,50.09,50.04,50.07,17455.00264690312,49.9782,49.9981,49.9482,49.9782,17455.0026
2024-11-21 12:10:00,50.07,50.09,50.04,50.06,24176.81312863949,49.9782,49.9981,49.9482,49.9682,24176.8131
2024-11-21 12:15:00,50.07,50.19,50.01,50.1,35714.66384330333,49.9782,50.098,49.9183,50.0081,35714.6638
2024-11-21 12:20:00,50.1,50.25,50.1,50.22,22073.848597141343,50.0081,50.1578,50.0081,50.1279,22073.8486
2024-11-21 12:25:00,50.22,50.25,50.16,50.22,38599.788247750126,50.1279,50.1578,50.068,50.1279,38599.7882
2024-11-21 12:30:00,50.22,50.24,50.1,50.13,42468.23716251984,50.1279,50.1479,50.0081,50.0381,42468.2372
2024-11-21 12:35:00,50.13,50.19,50.08,50.16,54519.587083112754,50.0381,50.098,49.9882,50.068,54519.5871
2024-11-21 12:40:00,50.16,50.22,50.13,50.19,16025.674960296452,50.068,50.1279,50.0381,50.098,16025.675
2024-11-21 12:45:00,50.19,50.2,50.13,50.15,22007.6760190577,50.098,50.1079,50.0381,50.058,22007.676
2024-11-21 12:50:00,50.07,50.13,50.01,50.01,15329.539438856536,49.9782,50.0381,49.9183,49.9183,15329.5394
2024-11-21 12:55:00,49.98,50.01,49.95,49.98,20418.21069348861,49.8883,49.9183,49.8584,49.8883,20418.2107
2024-11-21 13:00:00,50.0,50.01,49.89,49.95,13648.755955532026,49.9083,49.9183,49.7985,49.8584,13648.756
2024-11-21 13:05:00,49.97,50.09,49.95,50.09,22046.05611434621,49.8784,49.9981,49.8584,49.9981,22046.0561
2024-11-21 13:10:00,50.1,50.15,49.94,49.97,22713.075701429323,50.0081,50.058,49.8484,49.8784,22713.0757
2024-11-21 13:15:00,49.97,49.99,49.95,49.98,14966.913710958175,49.8784,49.8983,49.8584,49.8883,14966.9137
2024-11-21 13:20:00,49.98,50.03,49.97,50.03,7799.100052938062,49.8883,49.9383,49.8784,49.9383,7799.1001
2024-11-21 13:25:00,50.04,50.06,50.02,50.04,11642.403388035997,49.9482,49.9682,49.9283,49.9482,11642.4034
2024-11-21 13:30:00,50.04,50.13,50.01,50.02,56991.79460031762,49.9482,50.0381,49.9183,49.9283,56991.7946
2024-11-21 13:35:00,50.02,50.02,49.83,49.85,40168.07834833245,49.9283,49.9283,49.7386,49.7586,40168.0783
2024-11-21 13:40:00,49.82,49.95,49.79,49.95,62912.91688724192,49.7286,49.8584,49.6987,49.8584,62912.9169
2024-11-21 13:45:00,49.95,50.02,49.94,50.01,57031.49814716781,49.8584,49.9283,49.8484,49.9183,57031.4981
2024-11-21 13:50:00,50.01,50.02,49.91,50.0,58571.995764955,49.9183,49.9283,49.8185,49.9083,58571.9958
2024-11-21 13:55:00,50.0,50.08,49.97,50.01,36544.4679724722,49.9083,49.9882,49.8784,49.9183,36544.468
2024-11-21 14:00:00,50.01,50.05,49.98,49.99,27914.2403388036,49.9183,49.9582,49.8883,49.8983,27914.2403
2024-11-21 14:05:00,50.0,50.0,49.9,49.91,12448.385389094758,49.9083,49.9083,49.8085,49.8185,12448.3854
2024-11-21 14:10:00,49.91,49.92,49.86,49.86,11756.220222339862,49.8185,49.8285,49.7686,49.7686,11756.2202
2024-11-21 14:15:00,49.85,49.88,49.76,49.76,17638.962413975645,49.7586,49.7885,49.6687,49.6687,17638.9624
2024-11-21 14:20:00,49.76,49.81,49.75,49.8,26892.53573319216,49.6687,49.7187,49.6588,49.7087,26892.5357
2024-11-21 14:25:00,49.8,49.85,49.72,49.74,20779.5129698253,49.7087,49.7586,49.6288,49.6488,20779.513
2024-11-21 14:30:00,49.74,49.76,49.69,49.73,12510.58761249338,49.6488,49.6687,49.5989,49.6388,12510.5876
2024-11-21 14:35:00,49.73,49.75,49.7,49.73,11904.44679724722,49.6388,49.6588,49.6089,49.6388,11904.4468
2024-11-21 14:40:00,49.71,49.74,49.66,49.7,19617.522498676542,49.6188,49.6488,49.5689,49.6089,19617.5225
2024-11-21 14:45:00,49.7,49.73,49.69,49.71,15839.06829010058,49.6089,49.6388,49.5989,49.6188,15839.0683
2024-11-21 14:50:00,49.7,49.7,49.61,49.64,20934.356802541024,49.6089,49.6089,49.519,49.549,20934.3568
2024-11-21 14:55:00,49.65,49.7,49.64,49.68,17863.94917946003,49.5589,49.6089,49.549,49.5889,17863.9492
2024-11-21 15:00:00,49.68,49.83,49.68,49.79,27208.84065643197,49.5889,49.7386,49.5889,49.6987,27208.8407
2024-11-21 15:05:00,49.79,49.85,49.79,49.81,19242.98570672313,49.6987,49.7586,49.6987,49.7187,19242.9857
2024-11-21 15:10:00,49.8,49.89,49.79,49.88,29990.73583906829,49.7087,49.7985,49.6987,49.7885,29990.7358
2024-11-21 15:15:00,49.87,49.91,49.83,49.85,29372.68395976707,49.7785,49.8185,49.7386,49.7586,29372.684
2024-11-21 15:20:00,49.85,49.86,49.79,49.83,30381.15404976177,49.7586,49.7686,49.6987,49.7386,30381.154
2024-11-21 15:25:00,49.83,49.87,49.79,49.84,44239.015352038106,49.7386,49.7785,49.6987,49.7486,44239.0154
2024-11-21 15:30:00,49.82,49.83,49.75,49.76,46250.66172578083,49.7286,49.7386,49.6588,49.6687,46250.6617
2024-11-21 15:35:00,49.77,49.81,49.7,49.73,66266.5431445209,49.6787,49.7187,49.6089,49.6388,66266.5431
2024-11-21 15:40:00,49.73,49.73,49.65,49.7,48479.3541556379,49.6388,49.6388,49.5589,49.6089,48479.3542
2024-11-21 15:45:00,49.7,49.72,49.67,49.7,56277.13075701429,49.6089,49.6288,49.5789,49.6089,56277.1308
2024-11-21 15:50:00,49.7,49.77,49.67,49.75,133032.02752779247,49.6089,49.6787,49.5789,49.6588,133032.0275
2024-11-21 15:55:00,49.76,49.82,49.74,49.77,226203.01746956052,49.6687,49.7286,49.6488,49.6787,226203.0175
2024-11-22 09:30:00,50.18,50.18,49.79,49.79,87850.71466384329,50.088,50.088,49.6987,49.6987,87850.7147
2024-11-22 09:35:00,49.82,50.18,49.75,50.15,63710.95817893064,49.7286,50.088,49.6588,50.058,63710.9582
2024-11-22 09:40:00,50.13,50.19,50.06,50.08,32899.6823716252,50.0381,50.098,49.9682,49.9882,32899.6824
2024-11-22 09:45:00,50.06,50.25,50.03,50.16,55268.66066701958,49.9682,50.1578,49.9383,50.068,55268.6607
2024-11-22 09:50:00,50.15,50.25,50.13,50.22,73259.66119640021,50.058,50.1578,50.0381,50.1279,73259.6612
2024-11-22 09:55:00,50.21,50.27,50.14,50.19,75087.3478030704,50.1179,50.1778,50.0481,50.098,75087.3478
2024-11-22 10:00:00,50.18,50.21,49.89,49.95,62174.43091582848,50.088,50.1179,49.7985,49.8584,62174.4309
2024-11-22 10:05:00,49.95,50.01,49.93,49.94,45005.293806246686,49.8584,49.9183,49.8384,49.8484,45005.2938
2024-11-22 10:10:00,49.93,50.0,49.76,49.91,49084.17151932239,49.8384,49.9083,49.6687,49.8185,49084.1715
2024-11-22 10:15:00,49.85,49.98,49.84,49.9,14289.30651138168,49.7586,49.8883,49.7486,49.8085,14289.3065
2024-11-22 10:20:00,49.94,50.04,49.9,50.04,12492.05929062996,49.8484,49.9482,49.8085,49.9482,12492.0593
2024-11-22 10:25:00,50.02,50.1,49.99,50.08,11903.123345685546,49.9283,50.0081,49.8983,49.9882,11903.1233
2024-11-22 10:30:00,50.07,50.26,50.05,50.25,26102.43515087348,49.9782,50.1678,49.9582,50.1578,26102.4352
2024-11-22 10:35:00,50.29,50.35,50.22,50.35,12822.922181048172,50.1978,50.2577,50.1279,50.2577,12822.9222
2024-11-22 10:40:00,50.36,50.49,50.36,50.45,20096.61196400212,50.2676,50.3974,50.2676,50.3575,20096.612
2024-11-22 10:45:00,50.47,50.48,50.31,50.33,40872.1545791424,50.3774,50.3874,50.2177,50.2377,40872.1546
2024-11-22 10:50:00,50.35,50.35,50.13,50.19,14041.82106934886,50.2577,50.2577,50.0381,50.098,14041.8211
2024-11-22 10:55:00,50.19,50.26,50.15,50.25,9593.700370566436,50.098,50.1678,50.058,50.1578,9593.7004
2024-11-22 11:00:00,50.25,50.25,50.14,50.19,7335.892006352567,50.1578,50.1578,50.0481,50.098,7335.892
2024-11-22 11:05:00,50.19,50.25,50.16,50.19,56389.62413975648,50.098,50.1578,50.068,50.098,56389.6241
2024-11-22 11:10:00,50.19,50.26,50.17,50.2,25514.82265749073,50.098,50.1678,50.078,50.1079,25514.8227
2024-11-22 11:15:00,50.2,50.21,50.06,50.06,23447.59131815776,50.1079,50.1179,49.9682,49.9682,23447.5913
2024-11-22 11:20:00,50.07,50.16,50.04,50.1,8233.192165166754,49.9782,50.068,49.9482,50.0081,8233.1922
2024-11-22 11:25:00,50.1,50.1,49.96,49.99,13356.273160402328,50.0081,50.0081,49.8684,49.8983,13356.2732
2024-11-22 11:30:00,50.0,50.01,49.91,49.95,17485.442032821597,49.9083,49.9183,49.8185,49.8584,17485.442
2024-11-22 11:35:00,49.97,50.16,49.97,50.16,14956.326098464797,49.8784,50.068,49.8784,50.068,14956.3261
2024-11-22 11:40:00,50.14,50.19,50.12,50.16,9604.28798305982,50.0481,50.098,50.0281,50.068,9604.288
2024-11-22 11:45:00,50.19,50.19,50.1,50.18,8470.089994706193,50.098,50.098,50.0081,50.088,8470.09
2024-11-22 11:50:00,50.19,50.23,50.14,50.22,25488.353626257274,50.098,50.1379,50.0481,50.1279,25488.3536
2024-11-22 11:55:00,50.22,50.29,50.21,50.25,9895.447326627844,50.1279,50.1978,50.1179,50.1578,9895.4473
2024-11-22 12:00:00,50.26,50.32,50.22,50.32,4884.859714134462,50.1678,50.2277,50.1279,50.2277,4884.8597
2024-11-22 12:05:00,50.3,50.32,50.25,50.27,7689.253573319215,50.2078,50.2277,50.1578,50.1778,7689.2536
2024-11-22 12:10:00,50.26,50.4,50.25,50.32,23982.26574907358,50.1678,50.3076,50.1578,50.2277,23982.2657
2024-11-22 12:15:00,50.33,50.35,50.3,50.3,4658.549497088406,50.2377,50.2577,50.2078,50.2078,4658.5495
2024-11-22 12:20:00,50.31,50.36,50.28,50.29,20692.16516675489,50.2177,50.2676,50.1878,50.1978,20692.1652
2024-11-22 12:25:00,50.28,50.33,50.27,50.28,7666.754896770777,50.1878,50.2377,50.1778,50.1878,7666.7549
2024-11-22 12:30:00,50.29,50.29,50.23,50.25,11925.622022233983,50.1978,50.1978,50.1379,50.1578,11925.622
2024-11-22 12:35:00,50.25,50.27,50.2,50.22,16353.890947591315,50.1578,50.1778,50.1079,50.1279,16353.8909
2024-11-22 12:40:00,50.22,50.25,50.22,50.25,7920.857596611963,50.1279,50.1578,50.1279,50.1578,7920.8576
2024-11-22 12:45:00,50.25,50.33,50.23,50.33,8054.52620434092,50.1578,50.2377,50.1379,50.2377,8054.5262
2024-11-22 12:50:00,50.34,50.38,50.29,50.35,10611.434621492852,50.2477,50.2876,50.1978,50.2577,10611.4346
2024-11-22 12:55:00,50.37,50.38,50.35,50.38,8311.275807305452,50.2776,50.2876,50.2577,50.2876,8311.2758
2024-11-22 13:00:00,50.36,50.36,50.29,50.3,12280.307040762307,50.2676,50.2676,50.1978,50.2078,12280.307
2024-11-22 13:05:00,50.3,50.32,50.27,50.3,5341.450502911593,50.2078,50.2277,50.1778,50.2078,5341.4505
2024-11-22 13:10:00,50.29,50.37,50.26,50.26,22922.18104817364,50.1978,50.2776,50.1678,50.1678,22922.181
2024-11-22 13:15:00,50.29,50.35,50.29,50.31,16827.686606670195,50.1978,50.2577,50.1978,50.2177,16827.6866
2024-11-22 13:20:00,50.29,50.31,50.26,50.3,12519.85177342509,50.1978,50.2177,50.1678,50.2078,12519.8518
2024-11-22 13:25:00,50.29,50.31,50.25,50.27,9412.387506617257,50.1978,50.2177,50.1578,50.1778,9412.3875
2024-11-22 13:30:00,50.25,50.32,50.25,50.31,8796.982530439385,50.1578,50.2277,50.1578,50.2177,8796.9825
2024-11-22 13:35:00,50.29,50.29,50.22,50.23,6877.977766013763,50.1978,50.1978,50.1279,50.1379,6877.9778
2024-11-22 13:40:00,50.23,50.24,50.19,50.2,18663.313922710426,50.1379,50.1479,50.098,50.1079,18663.3139
2024-11-22 13:45:00,50.19,50.22,50.16,50.16,9256.220222339862,50.098,50.1279,50.068,50.068,9256.2202
2024-11-22 13:50:00,50.19,50.21,50.15,50.19,9827.95129698253,50.098,50.1179,50.058,50.098,9827.9513
2024-11-22 13:55:00,50.2,50.27,50.18,50.23,10553.202752779249,50.1079,50.1778,50.088,50.1379,10553.2028
2024-11-22 14:00:00,50.23,50.3,50.22,50.29,10156.167284277391,50.1379,50.2078,50.1279,50.1978,10156.1673
2024-11-22 14:05:00,50.29,50.32,50.28,50.32,13671.254632080463,50.1978,50.2277,50.1878,50.2277,13671.2546
2024-11-22 14:10:00,50.31,50.32,50.26,50.29,14464.002117522496,50.2177,50.2277,50.1678,50.1978,14464.0021
2024-11-22 14:15:00,50.29,50.3,50.21,50.22,23585.230280571726,50.1978,50.2078,50.1179,50.1279,23585.2303
2024-11-22 14:20:00,50.22,50.22,50.16,50.17,4298.570672313393,50.1279,50.1279,50.068,50.078,4298.5707
2024-11-22 14:25:00,50.17,50.19,50.13,50.16,8515.08734780307,50.078,50.098,50.0381,50.068,8515.0873
2024-11-22 14:30:00,50.14,50.18,50.12,50.18,8407.887771307569,50.0481,50.088,50.0281,50.088,8407.8878
2024-11-22 14:35:00,50.17,50.19,50.16,50.17,5880.09528851244,50.078,50.098,50.068,50.078,5880.0953
2024-11-22 14:40:00,50.16,50.19,50.13,50.13,4105.346744309158,50.068,50.098,50.0381,50.0381,4105.3467
2024-11-22 14:45:00,50.13,50.14,50.1,50.1,11982.530439385917,50.0381,50.0481,50.0081,50.0081,11982.5304
2024-11-22 14:50:00,50.1,50.11,50.07,50.08,10041.026998411857,50.0081,50.0181,49.9782,49.9882,10041.027
2024-11-22 14:55:00,50.08,50.16,50.07,50.16,21428.004235044995,49.9882,50.068,49.9782,50.068,21428.0042
2024-11-22 15:00:00,50.18,50.18,50.01,50.04,17317.363684489144,50.088,50.088,49.9183,49.9482,17317.3637
2024-11-22 15:05:00,50.04,50.09,50.04,50.05,6098.464796188458,49.9482,49.9981,49.9482,49.9582,6098.4648
2024-11-22 15:10:00,50.04,50.11,49.99,50.1,15079.407093700367,49.9482,50.0181,49.8983,50.0081,15079.4071
2024-11-22 15:15:00,50.1,50.16,50.1,50.13,20046.320804658542,50.0081,50.068,50.0081,50.0381,20046.3208
2024-11-22 15:20:00,50.13,50.14,50.12,50.13,10578.34833245103,50.0381,50.0481,50.0281,50.0381,10578.3483
2024-11-22 15:25:00,50.14,50.25,50.13,50.2,32653.520381154045,50.0481,50.1578,50.0381,50.1079,32653.5204
2024-11-22 15:30:00,50.19,50.29,50.18,50.25,46057.4377977766,50.098,50.1978,50.088,50.1578,46057.4378
2024-11-22 15:35:00,50.25,50.32,50.19,50.21,69847.80307040761,50.1578,50.2277,50.098,50.1179,69847.8031
2024-11-22 15:40:00,50.22,50.28,50.22,50.26,40792.74748544203,50.1279,50.1878,50.1279,50.1678,40792.7475
2024-11-22 15:45:00,50.25,50.3,50.23,50.25,40240.868184224455,50.1578,50.2078,50.1379,50.1578,40240.8682
2024-11-22 15:50:00,50.25,50.32,50.22,50.27,77042.08575966119,50.1578,50.2277,50.1279,50.1778,77042.0858
2024-11-22 15:55:00,50.27,50.28,50.16,50.2,264420.32821598725,50.1778,50.1878,50.068,50.1079,264420.3282
2024-11-25 09:30:00,50.81,51.19,50.67,51.07,81163.31392271041,50.7168,51.0961,50.5771,50.9763,81163.3139
2024-11-25 09:35:00,51.09,51.43,51.04,51.43,96859.44944415032,50.9963,51.3357,50.9464,51.3357,96859.4494
2024-11-25 09:40:00,51.4,51.57,51.35,51.46,57392.800423504494,51.3057,51.4754,51.2558,51.3656,57392.8004
2024-11-25 09:45:00,51.49,51.83,51.49,51.64,93139.22710428796,51.3956,51.735,51.3956,51.5453,93139.2271
2024-11-25 09:50:00,51.62,51.73,51.55,51.65,44655.90259396505,51.5253,51.6351,51.4555,51.5553,44655.9026
2024-11-25 09:55:00,51.68,51.94,51.65,51.94,68675.22498676548,51.5852,51.8447,51.5553,51.8447,68675.225
2024-11-25 10:00:00,51.9,51.92,51.65,51.92,127439.12122816304,51.8048,51.8248,51.5553,51.8248,127439.1212
2024-11-25 10:05:00,51.91,52.2,51.86,52.06,81001.85283218633,51.8148,52.1043,51.7649,51.9645,81001.8528
2024-11-25 10:10:00,52.02,52.08,51.85,52.07,114704.87030174694,51.9246,51.9845,51.7549,51.9745,114704.8703
2024-11-25 10:15:00,52.07,52.16,52.03,52.12,42433.82742191635,51.9745,52.0643,51.9346,52.0244,42433.8274
2024-11-25 10:20:00,52.13,52.3,52.08,52.29,39598.994176813125,52.0344,52.2041,51.9845,52.1941,39598.9942
2024-11-25 10:25:00,52.3,52.57,52.3,52.54,109143.72683959766,52.2041,52.4736,52.2041,52.4436,109143.7268
2024-11-25 10:30:00,52.54,52.56,52.32,52.33,141789.30651138167,52.4436,52.4636,52.2241,52.234,141789.3065
2024-11-25 10:35:00,52.36,52.45,52.3,52.45,67837.48014822656,52.264,52.3538,52.2041,52.3538,67837.4801
2024-11-25 10:40:00,52.45,52.54,52.4,52.54,107587.3478030704,52.3538,52.4436,52.3039,52.4436,107587.3478
2024-11-25 10:45:00,52.54,52.55,52.39,52.44,52026.20434092112,52.4436,52.4536,52.2939,52.3438,52026.2043
2024-11-25 10:50:00,52.45,52.48,52.33,52.37,44658.5494970884,52.3538,52.3838,52.234,52.274,44658.5495
2024-11-25 10:55:00,52.38,52.63,52.34,52.52,108885.65378507144,52.2839,52.5335,52.244,52.4237,108885.6538
2024-11-25 11:00:00,52.52,52.6,52.25,52.43,73925.35733192164,52.4237,52.5035,52.1542,52.3339,73925.3573
2024-11-25 11:05:00,52.42,52.45,52.33,52.38,28311.27580730545,52.3239,52.3538,52.234,52.2839,28311.2758
2024-11-25 11:10:00,52.37,52.54,52.36,52.52,27493.382742191632,52.274,52.4436,52.264,52.4237,27493.3827
2024-11-25 11:15:00,52.51,52.6,52.48,52.52,23231.86871360508,52.4137,52.5035,52.3838,52.4237,23231.8687
2024-11-25 11:20:00,52.51,52.58,52.5,52.51,29047.11487559555,52.4137,52.4836,52.4037,52.4137,29047.1149
2024-11-25 11:25:00,52.5,52.51,52.31,52.35,39903.38803599788,52.4037,52.4137,52.2141,52.254,39903.388
2024-11-25 11:30:00,52.33,52.41,52.21,52.21,28511.11699311805,52.234,52.3139,52.1143,52.1143,28511.117
2024-11-25 11:35:00,52.21,52.26,52.11,52.11,30791.42403388036,52.1143,52.1642,52.0144,52.0144,30791.424
2024-11-25 11:40:00,52.09,52.21,52.08,52.11,18357.596611964,51.9945,52.1143,51.9845,52.0144,18357.5966
2024-11-25 11:45:00,52.09,52.33,52.09,52.33,36597.40603493912,51.9945,52.234,51.9945,52.234,36597.406
2024-11-25 11:50:00,52.33,52.36,52.26,52.26,64956.32609846479,52.234,52.264,52.1642,52.1642,64956.3261
2024-11-25 11:55:00,52.25,52.34,52.25,52.33,17617.78718898888,52.1542,52.244,52.1542,52.234,17617.7872
2024-11-25 12:00:00,52.33,52.4,52.3,52.37,39268.13128639491,52.234,52.3039,52.2041,52.274,39268.1313
2024-11-25 12:05:00,52.37,52.47,52.35,52.39,23998.14716781365,52.274,52.3738,52.254,52.2939,23998.1472
2024-11-25 12:10:00,52.4,52.42,52.11,52.12,33714.92853361567,52.3039,52.3239,52.0144,52.0244,33714.9285
2024-11-25 12:15:00,52.14,52.15,51.99,52.03,82938.0624669137,52.0444,52.0544,51.8947,51.9346,82938.0625
2024-11-25 12:20:00,52.03,52.04,51.83,51.96,37359.71413446267,51.9346,51.9446,51.735,51.8647,37359.7141
2024-11-25 12:25:00,51.94,52.07,51.94,52.01,21806.511381683427,51.8447,51.9745,51.8447,51.9146,21806.5114
2024-11-25 12:30:00,52.02,52.08,51.98,52.06,60393.065113816825,51.9246,51.9845,51.8847,51.9645,60393.0651
2024-11-25 12:35:00,52.05,52.11,52.05,52.07,25121.7575436739,51.9545,52.0144,51.9545,51.9745,25121.7575
2024-11-25 12:40:00,52.08,52.13,52.05,52.08,26433.298041291684,51.9845,52.0344,51.9545,51.9845,26433.298
2024-11-25 12:45:00,52.07,52.2,52.03,52.19,36940.17998941238,51.9745,52.1043,51.9346,52.0943,36940.18
2024-11-25 12:50:00,52.2,52.35,52.2,52.34,11713.86977236633,52.1043,52.254,52.1043,52.244,11713.8698
2024-11-25 12:55:00,52.33,52.34,52.25,52.3,23757.2789835892,52.234,52.244,52.1542,52.2041,23757.279
2024-11-25 13:00:00,52.29,52.35,52.29,52.33,21236.103758602432,52.1941,52.254,52.1941,52.234,21236.1038
2024-11-25 13:05:00,52.33,52.34,52.28,52.3,25685.54790894653,52.234,52.244,52.1841,52.2041,25685.5479
2024-11-25 13:10:00,52.29,52.41,52.28,52.41,15177.34250926416,52.1941,52.3139,52.1841,52.3139,15177.3425
2024-11-25 13:15:00,52.42,52.54,52.41,52.53,93279.51296982529,52.3239,52.4436,52.3139,52.4337,93279.513
2024-11-25 13:20:00,52.53,52.57,52.5,52.57,32484.11858125992,52.4337,52.4736,52.4037,52.4736,32484.1186
2024-11-25 13:25:00,52.57,52.65,52.54,52.64,47560.87877183694,52.4736,52.5534,52.4436,52.5435,47560.8788
2024-11-25 13:30:00,52.63,52.8,52.61,52.79,73917.41662255161,52.5335,52.7032,52.5135,52.6932,73917.4166
2024-11-25 13:35:00,52.8,52.8,52.67,52.73,176862.09634727368,52.7032,52.7032,52.5734,52.6333,176862.0963
2024-11-25 13:40:00,52.73,52.75,52.56,52.64,47842.77395447326,52.6333,52.6533,52.4636,52.5435,47842.774
2024-11-25 13:45:00,52.64,52.72,52.63,52.64,53074.37797776601,52.5435,52.6233,52.5335,52.5435,53074.378
2024-11-25 13:50:00,52.63,52.64,52.51,52.58,45043.6739015352,52.5335,52.5435,52.4137,52.4836,45043.6739
2024-11-25 13:55:00,52.58,52.59,52.54,52.54,23505.82318687136,52.4836,52.4936,52.4436,52.4436,23505.8232
2024-11-25 14:00:00,52.54,52.64,52.52,52.64,48869.77236633139,52.4436,52.5435,52.4237,52.5435,48869.7724
2024-11-25 14:05:00,52.64,52.72,52.6,52.72,50849.65590259396,52.5435,52.6233,52.5035,52.6233,50849.6559
2024-11-25 14:10:00,52.73,52.77,52.7,52.7,51042.87983059819,52.6333,52.6732,52.6034,52.6034,51042.8798
2024-11-25 14:15:00,52.7,52.73,52.6,52.68,213999.4706193753,52.6034,52.6333,52.5035,52.5834,213999.4706
2024-11-25 14:20:00,52.67,52.67,52.43,52.49,65545.26204340921,52.5734,52.5734,52.3339,52.3937,65545.262
2024-11-25 14:25:00,52.48,52.6,52.45,52.6,34000.794070937,52.3838,52.5035,52.3538,52.5035,34000.7941
2024-11-25 14:30:00,52.6,52.6,52.5,52.51,36966.64902064584,52.5035,52.5035,52.4037,52.4137,36966.649
2024-11-25 14:35:00,52.51,52.6,52.51,52.59,34274.74854420328,52.4137,52.5035,52.4137,52.4936,34274.7485
2024-11-25 14:40:00,52.59,52.61,52.54,52.58,35093.96506087877,52.4936,52.5135,52.4436,52.4836,35093.9651
2024-11-25 14:45:00,52.58,52.61,52.47,52.52,41132.87453679195,52.4836,52.5135,52.3738,52.4237,41132.8745
2024-11-25 14:50:00,52.53,52.6,52.52,52.6,71855.47908946531,52.4337,52.5035,52.4237,52.5035,71855.4791
2024-11-25 14:55:00,52.61,52.69,52.6,52.69,47863.949179460025,52.5135,52.5934,52.5035,52.5934,47863.9492
2024-11-25 15:00:00,52.69,52.71,52.6,52.67,49164.90206458443,52.5934,52.6133,52.5035,52.5734,49164.9021
2024-11-25 15:05:00,52.67,52.7,52.58,52.7,56435.94494441503,52.5734,52.6034,52.4836,52.6034,56435.9449
2024-11-25 15:10:00,52.7,52.77,52.7,52.75,38091.58284806776,52.6034,52.6732,52.6034,52.6533,38091.5828
2024-11-25 15:15:00,52.74,52.76,52.67,52.68,51044.20328215987,52.6433,52.6632,52.5734,52.5834,51044.2033
2024-11-25 15:20:00,52.67,52.81,52.64,52.7,76466.3843303335,52.5734,52.7132,52.5435,52.6034,76466.3843
2024-11-25 15:25:00,52.7,52.76,52.67,52.76,53799.62943356272,52.6034,52.6632,52.5734,52.6632,53799.6294
2024-11-25 15:30:00,52.76,52.76,52.69,52.69,74595.0238221281,52.6632,52.6632,52.5934,52.5934,74595.0238
2024-11-25 15:35:00,52.7,52.7,52.62,52.69,70649.81471678136,52.6034,52.6034,52.5235,52.5934,70649.8147
2024-11-25 15:40:00,52.7,52.75,52.67,52.67,62370.30174695605,52.6034,52.6533,52.5734,52.5734,62370.3017
2024-11-25 15:45:00,52.67,52.68,52.57,52.62,96221.54579142404,52.5734,52.5834,52.4736,52.5235,96221.5458
2024-11-25 15:50:00,52.61,52.84,52.57,52.57,477836.15669666487,52.5135,52.7431,52.4736,52.4736,477836.1567
2024-11-25 15:55:00,52.51,52.57,52.36,52.46,492653.520381154,52.4137,52.4736,52.264,52.3638,492653.5204
2024-11-26 09:30:00,52.76,53.78,52.41,53.52,299970.8840656432,52.6632,53.6814,52.3139,53.4219,299970.8841
2024-11-26 09:35:00,53.53,54.02,53.52,53.63,121066.70195870828,53.4318,53.9209,53.4219,53.5317,121066.702
2024-11-26 09:40:00,53.63,53.97,53.63,53.92,99756.4849126522,53.5317,53.871,53.5317,53.8211,99756.4849
2024-11-26 09:45:00,53.92,54.24,53.92,54.06,182380.8893594494,53.8211,54.1405,53.8211,53.9609,182380.8894
2024-11-26 09:50:00,54.06,54.1,53.91,54.09,126446.5325569084,53.9609,54.0008,53.8111,53.9908,126446.5326
2024-11-26 09:55:00,54.04,54.34,54.0,54.29,141998.41185812597,53.9409,54.2403,53.901,54.1904,141998.4119
2024-11-26 10:00:00,54.27,54.32,53.96,54.07,134829.27474854418,54.1705,54.2204,53.861,53.9708,134829.2747
2024-11-26 10:05:00,54.06,54.39,54.02,54.34,242976.4425622022,53.9609,54.2903,53.9209,54.2403,242976.4426
2024-11-26 10:10:00,54.32,54.67,54.29,54.65,314895.4473266278,54.2204,54.5697,54.1904,54.5498,314895.4473
2024-11-26 10:15:00,54.64,54.7,54.34,54.37,419151.6675489677,54.5398,54.5997,54.2403,54.2703,419151.6675
2024-11-26 10:20:00,54.4,54.97,54.38,54.89,244188.72419269453,54.3002,54.8692,54.2803,54.7893,244188.7242
2024-11-26 10:25:00,54.89,54.92,54.42,54.55,661819.7458973001,54.7893,54.8193,54.3202,54.45,661819.7459
2024-11-26 10:30:00,54.56,54.71,54.48,54.55,108839.3329804129,54.4599,54.6097,54.3801,54.45,108839.333
2024-11-26 10:35:00,54.54,54.77,54.48,54.74,145342.77395447326,54.44,54.6696,54.3801,54.6396,145342.774
2024-11-26 10:40:00,54.74,54.91,54.61,54.83,174651.93223928002,54.6396,54.8093,54.5099,54.7294,174651.9322
2024-11-26 10:45:00,54.83,55.05,54.8,55.04,219730.01588141872,54.7294,54.949,54.6995,54.9391,219730.0159
2024-11-26 10:50:00,55.04,55.11,54.8,54.84,85641.87400741132,54.9391,55.0089,54.6995,54.7394,85641.874
2024-11-26 10:55:00,54.83,54.99,54.74,54.79,115481.7363684489,54.7294,54.8892,54.6396,54.6895,115481.7364
2024-11-26 11:00:00,54.79,54.82,54.63,54.77,134781.63049232395,54.6895,54.7195,54.5298,54.6696,134781.6305
2024-11-26 11:05:00,54.75,54.76,54.55,54.58,68961.09052408682,54.6496,54.6596,54.45,54.4799,68961.0905
2024-11-26 11:10:00,54.58,54.74,54.52,54.69,112259.13181577552,54.4799,54.6396,54.42,54.5897,112259.1318
2024-11-26 11:15:00,54.7,54.74,54.61,54.66,51466.3843303335,54.5997,54.6396,54.5099,54.5598,51466.3843
2024-11-26 11:20:00,54.65,54.66,54.4,54.43,45238.22128110111,54.5498,54.5598,54.3002,54.3302,45238.2213
2024-11-26 11:25:00,54.43,54.51,54.3,54.42,86494.17681312862,54.3302,54.41,54.2004,54.3202,86494.1768
2024-11-26 11:30:00,54.4,54.5,54.38,54.44,60725.25145579671,54.3002,54.4001,54.2803,54.3402,60725.2515
2024-11-26 11:35:00,54.46,54.55,54.39,54.53,48691.106405505554,54.3601,54.45,54.2903,54.43,48691.1064
2024-11-26 11:40:00,54.52,54.74,54.51,54.72,76020.38115404976,54.42,54.6396,54.41,54.6197,76020.3812
2024-11-26 11:45:00,54.73,54.78,54.59,54.59,86074.64266807833,54.6296,54.6795,54.4899,54.4899,86074.6427
2024-11-26 11:50:00,54.61,54.72,54.59,54.67,85886.71254632079,54.5099,54.6197,54.4899,54.5697,85886.7125
2024-11-26 11:55:00,54.68,54.79,54.66,54.75,37150.60878771837,54.5797,54.6895,54.5598,54.6496,37150.6088
2024-11-26 12:00:00,54.74,54.79,54.68,54.72,27027.5277924828,54.6396,54.6895,54.5797,54.6197,27027.5278
2024-11-26 12:05:00,54.72,54.79,54.65,54.68,59037.85071466384,54.6197,54.6895,54.5498,54.5797,59037.8507
2024-11-26 12:10:00,54.68,54.78,54.67,54.75,85586.28904182106,54.5797,54.6795,54.5697,54.6496,85586.289
2024-11-26 12:15:00,54.76,54.84,54.71,54.83,45235.57437797776,54.6596,54.7394,54.6097,54.7294,45235.5744
2024-11-26 12:20:00,54.83,54.86,54.77,54.78,44720.751720487024,54.7294,54.7594,54.6696,54.6795,44720.7517
2024-11-26 12:25:00,54.78,54.83,54.76,54.78,43569.34886183165,54.6795,54.7294,54.6596,54.6795,43569.3489
2024-11-26 12:30:00,54.77,54.88,54.74,54.85,71424.03388035997,54.6696,54.7794,54.6396,54.7494,71424.0339
2024-11-26 12:35:00,54.84,55.0,54.81,55.0,131445.20910534673,54.7394,54.8991,54.7095,54.8991,131445.2091
2024-11-26 12:40:00,55.0,55.01,54.91,54.95,60592.90629962942,54.8991,54.9091,54.8093,54.8492,60592.9063
2024-11-26 12:45:00,54.95,54.95,54.81,54.81,40766.27845420857,54.8492,54.8492,54.7095,54.7095,40766.2785
2024-11-26 12:50:00,54.82,54.95,54.81,54.93,49731.33933298041,54.7195,54.8492,54.7095,54.8293,49731.3393
2024-11-26 12:55:00,54.93,54.93,54.8,54.83,100577.02488088937,54.8293,54.8293,54.6995,54.7294,100577.0249
2024-11-26 13:00:00,54.83,54.83,54.68,54.74,63176.283748014816,54.7294,54.7294,54.5797,54.6396,63176.2837
2024-11-26 13:05:00,54.74,54.8,54.72,54.72,41146.10905240868,54.6396,54.6995,54.6197,54.6197,41146.1091
2024-11-26 13:10:00,54.71,54.89,54.71,54.86,150938.327157226,54.6097,54.7893,54.6097,54.7594,150938.3272
2024-11-26 13:15:00,54.86,54.93,54.64,54.8,193928.00423504497,54.7594,54.8293,54.5398,54.6995,193928.0042
2024-11-26 13:20:00,54.8,54.96,54.79,54.92,36721.81048173637,54.6995,54.8592,54.6895,54.8193,36721.8105
2024-11-26 13:25:00,54.92,55.05,54.88,55.04,79137.1095817893,54.8193,54.949,54.7794,54.9391,79137.1096
2024-11-26 13:30:00,55.03,55.05,54.98,55.05,47061.93753308628,54.9291,54.949,54.8792,54.949,47061.9375
2024-11-26 13:35:00,55.05,55.1,54.95,55.08,41533.88035997882,54.949,54.999,54.8492,54.979,41533.8804
2024-11-26 13:40:00,55.08,55.12,55.05,55.07,48618.31656961355,54.979,55.0189,54.949,54.969,48618.3166
2024-11-26 13:45:00,55.07,55.16,55.03,55.12,69547.37956590788,54.969,55.0588,54.9291,55.0189,69547.3796
2024-11-26 13:50:00,55.13,55.19,55.1,55.17,159682.3716251985,55.0289,55.0888,54.999,55.0688,159682.3716
2024-11-26 13:55:00,55.17,55.19,55.07,55.08,46793.2768660667,55.0688,55.0888,54.969,54.979,46793.2769
2024-11-26 14:00:00,55.07,55.2,55.04,55.19,43305.98200105876,54.969,55.0988,54.9391,55.0888,43305.982
2024-11-26 14:05:00,55.2,55.25,55.08,55.09,78410.5346744309,55.0988,55.1487,54.979,54.989,78410.5347
2024-11-26 14:10:00,55.1,55.18,55.06,55.16,70570.40762308099,54.999,55.0788,54.959,55.0588,70570.4076
2024-11-26 14:15:00,55.17,55.17,55.07,55.07,39393.85918475384,55.0688,55.0688,54.969,54.969,39393.8592
2024-11-26 14:20:00,55.08,55.1,54.89,54.89,97997.61778718898,54.979,54.999,54.7893,54.7893,97997.6178
2024-11-26 14:25:00,54.89,54.93,54.78,54.89,71348.59714134462,54.7893,54.8293,54.6795,54.7893,71348.5971
2024-11-26 14:30:00,54.88,54.96,54.88,54.95,35246.16199047114,54.7794,54.8592,54.7794,54.8492,35246.162
2024-11-26 14:35:00,54.95,54.96,54.92,54.93,31556.37903652725,54.8492,54.8592,54.8193,54.8293,31556.379
2024-11-26 14:40:00,54.92,55.14,54.91,55.14,121036.26257278984,54.8193,55.0389,54.8093,55.0389,121036.2626
2024-11-26 14:45:00,55.14,55.2,55.04,55.08,120497.61778718897,55.0389,55.0988,54.9391,54.979,120497.6178
2024-11-26 14:50:00,55.08,55.11,54.96,54.96,80649.81471678136,54.979,55.0089,54.8592,54.8592,80649.8147
2024-11-26 14:55:00,54.97,54.99,54.9,54.95,44579.14240338803,54.8692,54.8892,54.7993,54.8492,44579.1424
2024-11-26 15:00:00,54.94,54.98,54.89,54.91,52477.50132345156,54.8392,54.8792,54.7893,54.8093,52477.5013
2024-11-26 15:05:00,54.91,55.04,54.89,54.99,174121.2281630492,54.8093,54.9391,54.7893,54.8892,174121.2282
2024-11-26 15:10:00,54.99,55.07,54.91,55.02,147239.28004235044,54.8892,54.969,54.8093,54.9191,147239.28
2024-11-26 15:15:00,55.02,55.14,55.02,55.05,90693.48861831657,54.9191,55.0389,54.9191,54.949,90693.4886
2024-11-26 15:20:00,55.05,55.08,54.9,54.92,162203.54685018526,54.949,54.979,54.7993,54.8193,162203.5469
2024-11-26 15:25:00,54.92,55.14,54.86,55.14,120227.63366860773,54.8193,55.0389,54.7594,55.0389,120227.6337
2024-11-26 15:30:00,55.11,55.16,55.07,55.08,131344.6267866596,55.0089,55.0588,54.969,54.979,131344.6268
2024-11-26 15:35:00,55.08,55.23,55.03,55.22,151241.39756484912,54.979,55.1287,54.9291,55.1187,151241.3976
2024-11-26 15:40:00,55.21,55.29,55.19,55.24,211821.0693488618,55.1088,55.1886,55.0888,55.1387,211821.0693
2024-11-26 15:45:00,55.23,55.29,55.18,55.24,312977.76601376384,55.1287,55.1886,55.0788,55.1387,312977.766
2024-11-26 15:50:00,55.24,55.34,55.2,55.23,430684.2244573848,55.1387,55.2385,55.0988,55.1287,430684.2245
2024-11-26 15:55:00,55.24,55.26,55.14,55.17,600362.6257278983,55.1387,55.1587,55.0389,55.0688,600362.6257
2024-11-27 09:30:00,55.19,55.52,54.83,55.16,138754.63208046585,55.0888,55.4182,54.7294,55.0588,138754.6321
2024-11-27 09:35:00,55.18,55.2,54.43,54.55,43628.904182106926,55.0788,55.0988,54.3302,54.45,43628.9042
2024-11-27 09:40:00,54.55,54.95,54.55,54.93,14718.104817363685,54.45,54.8492,54.45,54.8293,14718.1048
2024-11-27 09:45:00,54.96,55.06,54.83,54.86,43152.46161990471,54.8592,54.959,54.7294,54.7594,43152.4616
2024-11-27 09:50:00,54.86,54.89,54.46,54.66,104340.9211222869,54.7594,54.7893,54.3601,54.5598,104340.9211
2024-11-27 09:55:00,54.66,54.83,54.64,54.68,21956.06140815245,54.5598,54.7294,54.5398,54.5797,21956.0614
2024-11-27 10:00:00,54.71,54.71,54.49,54.59,160420.85759661195,54.6097,54.6097,54.3901,54.4899,160420.8576
2024-11-27 10:05:00,54.59,54.59,54.35,54.38,30299.10005293805,54.4899,54.4899,54.2503,54.2803,30299.1001
2024-11-27 10:10:00,54.29,54.33,54.14,54.25,51942.826892535726,54.1904,54.2304,54.0407,54.1505,51942.8269
2024-11-27 10:15:00,54.24,54.33,53.88,53.88,216549.76177871888,54.1405,54.2304,53.7812,53.7812,216549.7618
2024-11-27 10:20:00,53.9,53.96,53.66,53.75,66089.20063525674,53.8012,53.861,53.5616,53.6514,66089.2006
2024-11-27 10:25:00,53.74,53.88,53.66,53.88,74760.45526733721,53.6414,53.7812,53.5616,53.7812,74760.4553
2024-11-27 10:30:00,53.88,53.9,53.79,53.84,80423.5044997353,53.7812,53.8012,53.6914,53.7413,80423.5045
2024-11-27 10:35:00,53.84,53.84,53.35,53.52,194074.90735839063,53.7413,53.7413,53.2522,53.4219,194074.9074
2024-11-27 10:40:00,53.53,53.75,53.47,53.69,45210.42879830598,53.4318,53.6514,53.3719,53.5915,45210.4288
2024-11-27 10:45:00,53.72,53.72,53.38,53.41,162206.19375330862,53.6215,53.6215,53.2821,53.3121,162206.1938
2024-11-27 10:50:00,53.41,53.53,53.37,53.44,155100.5823186871,53.3121,53.4318,53.2721,53.342,155100.5823
2024-11-27 10:55:00,53.44,53.51,53.35,53.47,36762.83748014822,53.342,53.4119,53.2522,53.3719,36762.8375
2024-11-27 11:00:00,53.49,53.56,53.4,53.55,33852.56749602964,53.3919,53.4618,53.3021,53.4518,33852.5675
2024-11-27 11:05:00,53.54,53.54,53.44,53.52,34531.49814716781,53.4418,53.4418,53.342,53.4219,34531.4981
2024-11-27 11:10:00,53.52,53.61,53.41,53.61,36020.381154049755,53.4219,53.5117,53.3121,53.5117,36020.3812
2024-11-27 11:15:00,53.62,53.73,53.53,53.57,67425.88671254631,53.5217,53.6315,53.4318,53.4718,67425.8867
2024-11-27 11:20:00,53.53,53.59,53.46,53.5,40808.6289041821,53.4318,53.4917,53.362,53.4019,40808.6289
2024-11-27 11:25:00,53.56,53.56,53.45,53.5,33693.7533086289,53.4618,53.4618,53.352,53.4019,33693.7533
2024-11-27 11:30:00,53.5,53.66,53.47,53.66,35375.86024351508,53.4019,53.5616,53.3719,53.5616,35375.8602
2024-11-27 11:35:00,53.66,53.92,53.63,53.92,55284.542085759655,53.5616,53.8211,53.5317,53.8211,55284.5421
2024-11-27 11:40:00,53.93,53.93,53.73,53.73,68886.97723663313,53.8311,53.8311,53.6315,53.6315,68886.9772
2024-11-27 11:45:00,53.75,53.83,53.63,53.69,76651.6675489677,53.6514,53.7313,53.5317,53.5915,76651.6675
2024-11-27 11:50:00,53.68,53.78,53.65,53.77,91866.0667019587,53.5816,53.6814,53.5516,53.6714,91866.0667
2024-11-27 11:55:00,53.77,53.78,53.65,53.72,37758.0730545262,53.6714,53.6814,53.5516,53.6215,37758.0731
2024-11-27 12:00:00,53.72,53.72,53.61,53.61,18223.928004235044,53.6215,53.6215,53.5117,53.5117,18223.928
2024-11-27 12:05:00,53.61,53.63,53.41,53.42,26993.118051879297,53.5117,53.5317,53.3121,53.322,26993.1181
2024-11-27 12:10:00,53.41,53.62,53.41,53.59,29452.09105346744,53.3121,53.5217,53.3121,53.4917,29452.0911
2024-11-27 12:15:00,53.59,53.74,53.59,53.74,49236.36844891476,53.4917,53.6414,53.4917,53.6414,49236.3684
2024-11-27 12:20:00,53.74,53.8,53.73,53.75,63012.17575436738,53.6414,53.7013,53.6315,53.6514,63012.1758
2024-11-27 12:25:00,53.74,53.79,53.7,53.79,23082.31868713605,53.6414,53.6914,53.6015,53.6914,23082.3187
2024-11-27 12:30:00,53.76,53.84,53.75,53.8,18957.1201694018,53.6614,53.7413,53.6514,53.7013,18957.1202
2024-11-27 12:35:00,53.78,53.82,53.73,53.79,88656.69666490205,53.6814,53.7213,53.6315,53.6914,88656.6967
2024-11-27 12:40:00,53.78,53.79,53.67,53.67,35481.73636844891,53.6814,53.6914,53.5716,53.5716,35481.7364
2024-11-27 12:45:00,53.69,53.78,53.67,53.69,15465.85494970884,53.5915,53.6814,53.5716,53.5915,15465.8549
2024-11-27 12:50:00,53.72,53.75,53.68,53.73,13823.45156167284,53.6215,53.6514,53.5816,53.6315,13823.4516
2024-11-27 12:55:00,53.73,53.73,53.62,53.66,12499.999999999998,53.6315,53.6315,53.5217,53.5616,12500.0
2024-11-27 13:00:00,53.64,53.66,53.55,53.55,28598.46479618845,53.5416,53.5616,53.4518,53.4518,28598.4648
2024-11-27 13:05:00,53.56,53.57,53.53,53.57,8693.753308628902,53.4618,53.4718,53.4318,53.4718,8693.7533
2024-11-27 13:10:00,53.57,53.63,53.56,53.63,16302.276336686076,53.4718,53.5317,53.4618,53.5317,16302.2763
2024-11-27 13:15:00,53.65,53.65,53.53,53.58,18930.65113816834,53.5516,53.5516,53.4318,53.4817,18930.6511
2024-11-27 13:20:00,53.59,53.59,53.54,53.56,7808.364213869771,53.4917,53.4917,53.4418,53.4618,7808.3642
2024-11-27 13:25:00,53.54,53.57,53.5,53.53,12284.277395447323,53.4418,53.4718,53.4019,53.4318,12284.2774
2024-11-27 13:30:00,53.53,53.55,53.5,53.53,16191.106405505556,53.4318,53.4518,53.4019,53.4318,16191.1064
2024-11-27 13:35:00,53.53,53.59,53.53,53.59,22269.719428268923,53.4318,53.4917,53.4318,53.4917,22269.7194
2024-11-27 13:40:00,53.59,53.59,53.5,53.54,14233.721545791424,53.4917,53.4917,53.4019,53.4418,14233.7215
2024-11-27 13:45:00,53.55,53.58,53.5,53.56,18255.69084171519,53.4518,53.4817,53.4019,53.4618,18255.6908
2024-11-27 13:50:00,53.56,53.66,53.55,53.66,14715.457914240336,53.4618,53.5616,53.4518,53.5616,14715.4579
2024-11-27 13:55:00,53.64,53.7,53.62,53.69,19932.503970354683,53.5416,53.6015,53.5217,53.5915,19932.504
2024-11-27 14:00:00,53.7,53.74,53.64,53.68,28110.111169931177,53.6015,53.6414,53.5416,53.5816,28110.1112
2024-11-27 14:05:00,53.69,53.78,53.68,53.78,24450.767601905765,53.5915,53.6814,53.5816,53.6814,24450.7676
2024-11-27 14:10:00,53.78,53.84,53.77,53.83,31912.38750661725,53.6814,53.7413,53.6714,53.7313,31912.3875
2024-11-27 14:15:00,53.84,53.89,53.82,53.85,25543.93859184753,53.7413,53.7912,53.7213,53.7512,25543.9386
2024-11-27 14:20:00,53.85,53.85,53.76,53.82,65321.59872948649,53.7512,53.7512,53.6614,53.7213,65321.5987
2024-11-27 14:25:00,53.81,53.84,53.69,53.71,25080.73054526204,53.7113,53.7413,53.5915,53.6115,25080.7305
2024-11-27 14:30:00,53.69,53.84,53.69,53.84,181139.4917946003,53.5915,53.7413,53.5915,53.7413,181139.4918
2024-11-27 14:35:00,53.84,53.85,53.69,53.82,61511.38168343038,53.7413,53.7512,53.5915,53.7213,61511.3817
2024-11-27 14:40:00,53.81,53.84,53.8,53.81,34708.84065643197,53.7113,53.7413,53.7013,53.7113,34708.8407
2024-11-27 14:45:00,53.81,53.93,53.81,53.9,124487.8242456326,53.7113,53.8311,53.7113,53.8012,124487.8242
2024-11-27 14:50:00,53.9,54.06,53.9,54.01,63069.08417151932,53.8012,53.9609,53.8012,53.911,63069.0842
2024-11-27 14:55:00,54.0,54.03,53.95,53.97,34115.934356802536,53.901,53.9309,53.8511,53.871,34115.9344
2024-11-27 15:00:00,53.98,53.99,53.93,53.99,16652.99100052938,53.881,53.891,53.8311,53.891,16652.991
2024-11-27 15:05:00,54.0,54.09,53.97,54.09,22183.69507676019,53.901,53.9908,53.871,53.9908,22183.6951
2024-11-27 15:10:00,54.09,54.09,54.02,54.03,23926.68078348332,53.9908,53.9908,53.9209,53.9309,23926.6808
2024-11-27 15:15:00,54.03,54.04,54.0,54.02,39287.983059820006,53.9309,53.9409,53.901,53.9209,39287.9831
2024-11-27 15:20:00,54.03,54.04,53.99,54.01,37776.60137638962,53.9309,53.9409,53.891,53.911,37776.6014
2024-11-27 15:25:00,54.01,54.04,53.99,54.03,49305.18793012175,53.911,53.9409,53.891,53.9309,49305.1879
2024-11-27 15:30:00,54.04,54.04,53.92,54.0,49334.30386447856,53.9409,53.9409,53.8211,53.901,49334.3039
2024-11-27 15:35:00,54.0,54.05,54.0,54.05,46196.40021175225,53.901,53.9509,53.901,53.9509,46196.4002
2024-11-27 15:40:00,54.05,54.06,53.96,54.03,58258.33774483853,53.9509,53.9609,53.861,53.9309,58258.3377
2024-11-27 15:45:00,54.03,54.08,54.01,54.06,77984.38327157225,53.9309,53.9808,53.911,53.9609,77984.3833
2024-11-27 15:50:00,54.06,54.15,54.04,54.07,183123.3456855479,53.9609,54.0507,53.9409,53.9708,183123.3457
2024-11-27 15:55:00,54.08,54.08,53.99,54.03,349131.8157755426,53.9808,53.9808,53.891,53.9309,349131.8158
2024-11-29 09:30:00,54.4,55.31,54.15,55.03,195847.0089994706,54.3002,55.2086,54.0507,54.9291,195847.009
2024-11-29 09:35:00,55.02,55.08,54.69,54.86,54489.14769719428,54.9191,54.979,54.5897,54.7594,54489.1477
2024-11-29 09:40:00,54.87,55.04,54.64,55.01,36226.83959767072,54.7694,54.9391,54.5398,54.9091,36226.8396
2024-11-29 09:45:00,55.01,55.11,54.83,55.06,45659.07887771307,54.9091,55.0089,54.7294,54.959,45659.0789
2024-11-29 09:50:00,55.06,55.36,55.05,55.31,74256.22022233985,54.959,55.2585,54.949,55.2086,74256.2202
2024-11-29 09:55:00,55.28,55.48,55.2,55.43,54745.89730015881,55.1786,55.3783,55.0988,55.3283,54745.8973
2024-11-29 10:00:00,55.44,55.46,55.27,55.36,66028.32186341978,55.3383,55.3583,55.1686,55.2585,66028.3219
2024-11-29 10:05:00,55.37,55.52,55.31,55.52,59379.30121757543,55.2685,55.4182,55.2086,55.4182,59379.3012
2024-11-29 10:10:00,55.51,55.65,55.47,55.54,141618.58125992588,55.4082,55.5479,55.3683,55.4381,141618.5813
2024-11-29 10:15:00,55.52,55.56,55.37,55.52,49326.36315510852,55.4182,55.4581,55.2685,55.4182,49326.3632
2024-11-29 10:20:00,55.52,55.55,55.17,55.19,56226.83959767072,55.4182,55.4481,55.0688,55.0888,56226.8396
2024-11-29 10:25:00,55.2,55.29,55.13,55.2,33979.61884595024,55.0988,55.1886,55.0289,55.0988,33979.6188
2024-11-29 10:30:00,55.18,55.3,55.18,55.3,38243.77977766013,55.0788,55.1986,55.0788,55.1986,38243.7798
2024-11-29 10:35:00,55.3,55.38,55.24,55.35,99374.00741132873,55.1986,55.2784,55.1387,55.2485,99374.0074
2024-11-29 10:40:00,55.33,55.37,55.29,55.3,34523.557437797775,55.2285,55.2685,55.1886,55.1986,34523.5574
2024-11-29 10:45:00,55.3,55.42,55.29,55.42,76334.03917416622,55.1986,55.3184,55.1886,55.3184,76334.0392
2024-11-29 10:50:00,55.42,55.52,55.37,55.51,43054.52620434092,55.3184,55.4182,55.2685,55.4082,43054.5262
2024-11-29 10:55:00,55.52,55.53,55.36,55.39,49609.5817893065,55.4182,55.4282,55.2585,55.2884,49609.5818
2024-11-29 11:00:00,55.39,55.5,55.39,55.5,56151.40285865537,55.2884,55.3982,55.2884,55.3982,56151.4029
2024-11-29 11:05:00,55.49,55.49,55.36,55.45,51352.56749602964,55.3882,55.3882,55.2585,55.3483,51352.5675
2024-11-29 11:10:00,55.45,55.45,55.31,55.36,46762.83748014822,55.3483,55.3483,55.2086,55.2585,46762.8375
2024-11-29 11:15:00,55.36,55.37,55.27,55.29,36409.47591318157,55.2585,55.2685,55.1686,55.1886,36409.4759
2024-11-29 11:20:00,55.3,55.4,55.29,55.4,25796.717840127047,55.1986,55.2984,55.1886,55.2984,25796.7178
2024-11-29 11:25:00,55.41,55.41,55.29,55.37,37190.31233456855,55.3084,55.3084,55.1886,55.2685,37190.3123
2024-11-29 11:30:00,55.36,55.36,55.31,55.33,23876.389624139752,55.2585,55.2585,55.2086,55.2285,23876.3896
2024-11-29 11:35:00,55.34,55.36,55.29,55.29,58262.30809952355,55.2385,55.2585,55.1886,55.1886,58262.3081
2024-11-29 11:40:00,55.3,55.35,55.28,55.35,33323.18687136051,55.1986,55.2485,55.1786,55.2485,33323.1869
2024-11-29 11:45:00,55.34,55.36,55.29,55.34,25367.919534145047,55.2385,55.2585,55.1886,55.2385,25367.9195
2024-11-29 11:50:00,55.35,55.39,55.33,55.38,26973.266278454204,55.2485,55.2884,55.2285,55.2784,26973.2663
2024-11-29 11:55:00,55.38,55.39,55.32,55.32,27088.406564319743,55.2784,55.2884,55.2186,55.2186,27088.4066
2024-11-29 12:00:00,55.32,55.33,55.25,55.28,18343.0386447856,55.2186,55.2285,55.1487,55.1786,18343.0386
2024-11-29 12:05:00,55.27,55.28,55.21,55.23,17007.6760190577,55.1686,55.1786,55.1088,55.1287,17007.676
2024-11-29 12:10:00,55.23,55.27,55.22,55.26,19719.42826892536,55.1287,55.1686,55.1187,55.1587,19719.4283
2024-11-29 12:15:00,55.26,55.31,55.23,55.23,23405.24086818422,55.1587,55.2086,55.1287,55.1287,23405.2409
2024-11-29 12:20:00,55.23,55.24,55.17,55.17,25786.130227633665,55.1287,55.1387,55.0688,55.0688,25786.1302
2024-11-29 12:25:00,55.17,55.18,55.05,55.07,22064.584436209632,55.0688,55.0788,54.949,54.969,22064.5844
2024-11-29 12:30:00,55.08,55.16,55.08,55.14,21492.85336156696,54.979,55.0588,54.979,55.0389,21492.8534
2024-11-29 12:35:00,55.14,55.18,55.13,55.14,32997.61778718898,55.0389,55.0788,55.0289,55.0389,32997.6178
2024-11-29 12:40:00,55.14,55.2,55.14,55.16,40194.54737956591,55.0389,55.0988,55.0389,55.0588,40194.5474
2024-11-29 12:45:00,55.16,55.19,55.08,55.15,80951.56167284277,55.0588,55.0888,54.979,55.0489,80951.5617
2024-11-29 12:50:00,55.15,55.21,55.05,55.05,108761.2493382742,55.0489,55.1088,54.949,54.949,108761.2493
2024-11-29 12:55:00,55.06,55.17,55.05,55.14,164266.80783483322,54.959,55.0688,54.949,55.0389,164266.8078
2024-12-02 09:30:00,55.38,55.82,55.09,55.68,210821.8634197988,55.2784,55.7176,54.989,55.5779,210821.8634
2024-12-02 09:35:00,55.62,55.68,55.23,55.37,77167.81365802011,55.518,55.5779,55.1287,55.2685,77167.8137
2024-12-02 09:40:00,55.35,55.59,55.23,55.41,293267.6019057702,55.2485,55.4881,55.1287,55.3084,293267.6019
2024-12-02 09:45:00,55.39,55.67,55.36,55.51,114010.0582318687,55.2884,55.5679,55.2585,55.4082,114010.0582
2024-12-02 09:50:00,55.54,55.7,55.49,55.61,59895.44732662784,55.4381,55.5979,55.3882,55.508,59895.4473
2024-12-02 09:55:00,55.61,55.61,55.45,55.54,77904.97617787188,55.508,55.508,55.3483,55.4381,77904.9762
2024-12-02 10:00:00,55.54,55.71,55.37,55.57,111053.46744309156,55.4381,55.6078,55.2685,55.4681,111053.4674
2024-12-02 10:05:00,55.59,55.71,55.47,55.48,228291.42403388032,55.4881,55.6078,55.3683,55.3783,228291.424
2024-12-02 10:10:00,55.46,55.61,55.37,55.59,54608.25833774483,55.3583,55.508,55.2685,55.4881,54608.2583
2024-12-02 10:15:00,55.58,55.64,55.48,55.51,35926.416093170985,55.4781,55.538,55.3783,55.4082,35926.4161
2024-12-02 10:20:00,55.5,55.57,55.48,55.56,30939.65060878772,55.3982,55.4681,55.3783,55.4581,30939.6506
2024-12-02 10:25:00,55.56,55.65,55.54,55.58,50381.154049761775,55.4581,55.5479,55.4381,55.4781,50381.154
2024-12-02 10:30:00,55.58,55.79,55.54,55.73,196832.9804129169,55.4781,55.6877,55.4381,55.6278,196832.9804
2024-12-02 10:35:00,55.76,55.85,55.6,55.77,65079.40709370036,55.6577,55.7476,55.498,55.6677,65079.4071
2024-12-02 10:40:00,55.78,55.79,55.72,55.74,64925.88671254632,55.6777,55.6877,55.6178,55.6378,64925.8867
2024-12-02 10:45:00,55.76,55.76,55.51,55.57,86206.98782424562,55.6577,55.6577,55.4082,55.4681,86206.9878
2024-12-02 10:50:00,55.57,55.6,55.46,55.49,39745.89730015881,55.4681,55.498,55.3583,55.3882,39745.8973
2024-12-02 10:55:00,55.5,55.57,55.38,55.47,46094.49444150343,55.3982,55.4681,55.2784,55.3683,46094.4944
2024-12-02 11:00:00,55.46,55.51,55.39,55.46,64681.04817363684,55.3583,55.4082,55.2884,55.3583,64681.0482
2024-12-02 11:05:00,55.46,55.59,55.45,55.55,88836.68607728956,55.3583,55.4881,55.3483,55.4481,88836.6861
2024-12-02 11:10:00,55.55,55.67,55.53,55.65,45640.55055584965,55.4481,55.5679,55.4282,55.5479,45640.5506
2024-12-02 11:15:00,55.66,55.81,55.66,55.74,67719.69295923768,55.5579,55.7077,55.5579,55.6378,67719.693
2024-12-02 11:20:00,55.75,55.79,55.57,55.63,120993.91212281628,55.6478,55.6877,55.4681,55.528,120993.9121
2024-12-02 11:25:00,55.65,55.69,55.59,55.66,109767.07252514556,55.5479,55.5879,55.4881,55.5579,109767.0725
2024-12-02 11:30:00,55.66,55.67,55.53,55.57,128729.48650079404,55.5579,55.5679,55.4282,55.4681,128729.4865
2024-12-02 11:35:00,55.57,55.57,55.42,55.57,85089.99470619374,55.4681,55.4681,55.3184,55.4681,85089.9947
2024-12-02 11:40:00,55.58,55.76,55.51,55.74,53660.66701958708,55.4781,55.6577,55.4082,55.6378,53660.667
2024-12-02 11:45:00,55.74,55.74,55.61,55.66,36879.30121757544,55.6378,55.6378,55.508,55.5579,36879.3012
2024-12-02 11:50:00,55.67,55.69,55.48,55.48,22395.447326627844,55.5679,55.5879,55.3783,55.3783,22395.4473
2024-12-02 11:55:00,55.48,55.48,55.31,55.36,31426.68078348332,55.3783,55.3783,55.2086,55.2585,31426.6808
2024-12-02 12:00:00,55.36,55.39,55.26,55.34,31041.556379036523,55.2585,55.2884,55.1587,55.2385,31041.5564
2024-12-02 12:05:00,55.36,55.42,55.27,55.39,26971.942826892533,55.2585,55.3184,55.1686,55.2884,26971.9428
2024-12-02 12:10:00,55.39,55.43,55.38,55.42,15070.142932768658,55.2884,55.3283,55.2784,55.3184,15070.1429
2024-12-02 12:15:00,55.39,55.42,55.32,55.37,18729.486500794068,55.2884,55.3184,55.2186,55.2685,18729.4865
2024-12-02 12:20:00,55.38,55.48,55.36,55.42,26921.65166754897,55.2784,55.3783,55.2585,55.3184,26921.6517
2024-12-02 12:25:00,55.43,55.5,55.38,55.4,19522.2339862361,55.3283,55.3982,55.2784,55.2984,19522.234
2024-12-02 12:30:00,55.39,55.52,55.33,55.4,25489.67707781895,55.2884,55.4182,55.2285,55.2984,25489.6771
2024-12-02 12:35:00,55.39,55.41,55.28,55.34,20940.97406034939,55.2884,55.3084,55.1786,55.2385,20940.9741
2024-12-02 12:40:00,55.36,55.38,55.29,55.35,16521.969295923765,55.2585,55.2784,55.1886,55.2485,16521.9693
2024-12-02 12:45:00,55.33,55.36,55.3,55.31,15494.97088406564,55.2285,55.2585,55.1986,55.2086,15494.9709
2024-12-02 12:50:00,55.32,55.33,55.26,55.29,19121.22816304923,55.2186,55.2285,55.1587,55.1886,19121.2282
2024-12-02 12:55:00,55.29,55.34,55.26,55.26,15238.22128110111,55.1886,55.2385,55.1587,55.1587,15238.2213
2024-12-02 13:00:00,55.26,55.27,55.14,55.14,23500.529380624663,55.1587,55.1686,55.0389,55.0389,23500.5294
2024-12-02 13:05:00,55.16,55.17,55.07,55.11,19174.166225516143,55.0588,55.0688,54.969,55.0089,19174.1662
2024-12-02 13:10:00,55.09,55.22,55.09,55.22,29478.560084700897,54.989,55.1187,54.989,55.1187,29478.5601
2024-12-02 13:15:00,55.21,55.26,55.19,55.25,17944.67972472207,55.1088,55.1587,55.0888,55.1487,17944.6797
2024-12-02 13:20:00,55.23,55.3,55.19,55.28,17784.54208575966,55.1287,55.1986,55.0888,55.1786,17784.5421
2024-12-02 13:25:00,55.26,55.26,55.17,55.23,27956.59078877713,55.1587,55.1587,55.0688,55.1287,27956.5908
2024-12-02 13:30:00,55.23,55.31,55.18,55.25,17916.887241926943,55.1287,55.2086,55.0788,55.1487,17916.8872
2024-12-02 13:35:00,55.23,55.26,55.21,55.24,17870.566437268393,55.1287,55.1587,55.1088,55.1387,17870.5664
2024-12-02 13:40:00,55.24,55.29,55.2,55.23,20246.161990471148,55.1387,55.1886,55.0988,55.1287,20246.162
2024-12-02 13:45:00,55.23,55.25,55.19,55.21,16827.686606670195,55.1287,55.1487,55.0888,55.1088,16827.6866
2024-12-02 13:50:00,55.2,55.23,55.15,55.15,16880.62466913711,55.0988,55.1287,55.0489,55.0489,16880.6247
2024-12-02 13:55:00,55.15,55.19,55.14,55.16,17312.069878242455,55.0489,55.0888,55.0389,55.0588,17312.0699
2024-12-02 14:00:00,55.17,55.18,55.14,55.16,13225.251455796715,55.0688,55.0788,55.0389,55.0588,13225.2515
2024-12-02 14:05:00,55.15,55.15,55.11,55.14,10549.23239809423,55.0489,55.0489,55.0089,55.0389,10549.2324
2024-12-02 14:10:00,55.14,55.17,55.06,55.09,25374.53679195341,55.0389,55.0688,54.959,54.989,25374.5368
2024-12-02 14:15:00,55.09,55.1,55.04,55.05,16745.632609846478,54.989,54.999,54.9391,54.949,16745.6326
2024-12-02 14:20:00,55.04,55.1,55.03,55.07,21683.430386447853,54.9391,54.999,54.9291,54.969,21683.4304
2024-12-02 14:25:00,55.07,55.17,55.06,55.17,14031.233456855478,54.969,55.0688,54.959,55.0688,14031.2335
2024-12-02 14:30:00,55.17,55.23,55.16,55.16,42159.87294865008,55.0688,55.1287,55.0588,55.0588,42159.8729
2024-12-02 14:35:00,55.17,55.2,55.1,55.11,29260.19057702488,55.0688,55.0988,54.999,55.0089,29260.1906
2024-12-02 14:40:00,55.1,55.16,55.08,55.11,27181.04817363684,54.999,55.0588,54.979,55.0089,27181.0482
2024-12-02 14:45:00,55.11,55.13,55.05,55.08,26719.16357861302,55.0089,55.0289,54.949,54.979,26719.1636
2024-12-02 14:50:00,55.08,55.14,55.06,55.11,14163.57861302276,54.979,55.0389,54.959,55.0089,14163.5786
2024-12-02 14:55:00,55.11,55.19,55.1,55.17,28841.97988353626,55.0089,55.0888,54.999,55.0688,28841.9799
2024-12-02 15:00:00,55.16,55.16,55.05,55.07,21257.2789835892,55.0588,55.0588,54.949,54.969,21257.279
2024-12-02 15:05:00,55.08,55.09,54.92,54.92,33971.678136580194,54.979,54.989,54.8193,54.8193,33971.6781
2024-12-02 15:10:00,54.93,55.01,54.91,54.99,55369.24298570672,54.8293,54.9091,54.8093,54.8892,55369.243
2024-12-02 15:15:00,55.0,55.14,55.0,55.14,41744.3091582848,54.8991,55.0389,54.8991,55.0389,41744.3092
2024-12-02 15:20:00,55.15,55.2,55.12,55.2,60550.555849655895,55.0489,55.0988,55.0189,55.0988,60550.5558
2024-12-02 15:25:00,55.19,55.28,55.19,55.21,23998.14716781365,55.0888,55.1786,55.0888,55.1088,23998.1472
2024-12-02 15:30:00,55.22,55.32,55.21,55.27,29055.055584965587,55.1187,55.2186,55.1088,55.1686,29055.0556
2024-12-02 15:35:00,55.26,55.27,55.2,55.23,35132.34515616728,55.1587,55.1686,55.0988,55.1287,35132.3452
2024-12-02 15:40:00,55.23,55.24,55.13,55.22,48684.48914769719,55.1287,55.1387,55.0289,55.1187,48684.4891
2024-12-02 15:45:00,55.23,55.33,55.21,55.31,37464.26680783483,55.1287,55.2285,55.1088,55.2086,37464.2668
2024-12-02 15:50:00,55.31,55.34,55.23,55.29,118025.4102699841,55.2086,55.2385,55.1287,55.1886,118025.4103
2024-12-02 15:55:00,55.36,55.51,55.3,55.49,373828.7453679195,55.2585,55.4082,55.1986,55.3882,373828.7454
2024-12-03 09:30:00,55.25,56.0,55.11,55.46,271760.1905770248,55.1487,55.8973,55.0089,55.3583,271760.1906
2024-12-03 09:35:00,55.45,55.49,55.21,55.36,60534.674430915824,55.3483,55.3882,55.1088,55.2585,60534.6744
2024-12-03 09:40:00,55.39,55.7,55.39,55.61,61046.85018528321,55.2884,55.5979,55.2884,55.508,61046.8502
2024-12-03 09:45:00,55.67,55.67,55.36,55.38,32433.82742191636,55.5679,55.5679,55.2585,55.2784,32433.8274
2024-12-03 09:50:00,55.37,55.37,55.02,55.06,56161.99047114875,55.2685,55.2685,54.9191,54.959,56161.9905
2024-12-03 09:55:00,55.07,55.15,54.89,54.94,48504.49973530968,54.969,55.0489,54.7893,54.8392,48504.4997
2024-12-03 10:00:00,54.92,55.07,54.81,55.05,65447.32662784541,54.8193,54.969,54.7095,54.949,65447.3266
2024-12-03 10:05:00,55.05,55.17,54.98,55.1,107568.81948120696,54.949,55.0688,54.8792,54.999,107568.8195
2024-12-03 10:10:00,55.08,55.15,54.9,54.9,54911.32874536792,54.979,55.0489,54.7993,54.7993,54911.3287
2024-12-03 10:15:00,54.89,54.9,54.68,54.7,37522.49867654844,54.7893,54.7993,54.5797,54.5997,37522.4987
2024-12-03 10:20:00,54.68,54.8,54.5,54.51,37484.11858125992,54.5797,54.6995,54.4001,54.41,37484.1186
2024-12-03 10:25:00,54.51,54.55,54.3,54.45,80304.39385918474,54.41,54.45,54.2004,54.3501,80304.3939
2024-12-03 10:30:00,54.37,54.45,54.28,54.32,95767.60190577024,54.2703,54.3501,54.1805,54.2204,95767.6019
2024-12-03 10:35:00,54.32,54.4,54.26,54.28,128957.12016940178,54.2204,54.3002,54.1605,54.1805,128957.1202
2024-12-03 10:40:00,54.27,54.38,54.18,54.21,76776.07199576494,54.1705,54.2803,54.0806,54.1106,76776.072
2024-12-03 10:45:00,54.23,54.24,53.96,54.19,60453.943885653774,54.1306,54.1405,53.861,54.0906,60453.9439
2024-12-03 10:50:00,54.16,54.17,53.96,54.06,47435.15087347802,54.0607,54.0707,53.861,53.9609,47435.1509
2024-12-03 10:55:00,54.03,54.03,53.84,53.93,25566.437268395974,53.9309,53.9309,53.7413,53.8311,25566.4373
2024-12-03 11:00:00,53.91,54.0,53.76,53.77,46580.201164637365,53.8111,53.901,53.6614,53.6714,46580.2012
2024-12-03 11:05:00,53.77,53.81,53.5,53.56,192957.9142403388,53.6714,53.7113,53.4019,53.4618,192957.9142
2024-12-03 11:10:00,53.55,53.89,53.5,53.81,140083.37744838538,53.4518,53.7912,53.4019,53.7113,140083.3774
2024-12-03 11:15:00,53.8,53.84,53.71,53.77,56320.80465854949,53.7013,53.7413,53.6115,53.6714,56320.8047
2024-12-03 11:20:00,53.78,53.83,53.7,53.73,20451.296982530435,53.6814,53.7313,53.6015,53.6315,20451.297
2024-12-03 11:25:00,53.7,53.87,53.62,53.85,27357.06723133933,53.6015,53.7712,53.5217,53.7512,27357.0672
2024-12-03 11:30:00,53.87,53.96,53.83,53.88,30013.234515616725,53.7712,53.861,53.7313,53.7812,30013.2345
2024-12-03 11:35:00,53.88,53.97,53.69,53.72,24130.49232398094,53.7812,53.871,53.5915,53.6215,24130.4923
2024-12-03 11:40:00,53.78,53.78,53.65,53.66,21634.46267866596,53.6814,53.6814,53.5516,53.5616,21634.4627
2024-12-03 11:45:00,53.69,53.77,53.62,53.73,22682.63631551085,53.5915,53.6714,53.5217,53.6315,22682.6363
2024-12-03 11:50:00,53.72,53.76,53.61,53.66,34727.36897829539,53.6215,53.6614,53.5117,53.5616,34727.369
2024-12-03 11:55:00,53.63,53.75,53.61,53.65,26735.04499735309,53.5317,53.6514,53.5117,53.5516,26735.045
2024-12-03 12:00:00,53.66,53.66,53.54,53.55,32728.9571201694,53.5616,53.5616,53.4418,53.4518,32728.9571
2024-12-03 12:05:00,53.5,53.5,53.32,53.32,60664.37268395976,53.4019,53.4019,53.2222,53.2222,60664.3727
2024-12-03 12:10:00,53.34,53.45,53.28,53.41,27443.091582848065,53.2422,53.352,53.1823,53.3121,27443.0916
2024-12-03 12:15:00,53.44,53.54,53.4,53.47,15491.000529380624,53.342,53.4418,53.3021,53.3719,15491.0005
2024-12-03 12:20:00,53.47,53.47,53.35,53.37,19810.74642668078,53.3719,53.3719,53.2522,53.2721,19810.7464
2024-12-03 12:25:00,53.34,53.39,53.22,53.25,27693.22392800423,53.2422,53.2921,53.1224,53.1523,27693.2239
2024-12-03 12:30:00,53.25,53.33,53.21,53.25,59179.46003176283,53.1523,53.2322,53.1124,53.1523,59179.46
2024-12-03 12:35:00,53.25,53.35,53.25,53.35,21838.274219163577,53.1523,53.2522,53.1523,53.2522,21838.2742
2024-12-03 12:40:00,53.35,53.48,53.34,53.45,40487.0301746956,53.2522,53.3819,53.2422,53.352,40487.0302
2024-12-03 12:45:00,53.47,53.48,53.34,53.44,22980.41291688724,53.3719,53.3819,53.2422,53.342,22980.4129
2024-12-03 12:50:00,53.45,53.54,53.42,53.54,25512.17575436739,53.352,53.4418,53.322,53.4418,25512.1758
2024-12-03 12:55:00,53.53,53.62,53.47,53.6,33708.311275807304,53.4318,53.5217,53.3719,53.5017,33708.3113
2024-12-03 13:00:00,53.61,53.61,53.53,53.53,16753.573319216513,53.5117,53.5117,53.4318,53.4318,16753.5733
2024-12-03 13:05:00,53.5,53.53,53.38,53.4,20129.69825304393,53.4019,53.4318,53.2821,53.3021,20129.6983
2024-12-03 13:10:00,53.38,53.4,53.28,53.35,116020.38115404974,53.2821,53.3021,53.1823,53.2522,116020.3812
2024-12-03 13:15:00,53.36,53.41,53.29,53.32,18782.42456326098,53.2621,53.3121,53.1923,53.2222,18782.4246
2024-12-03 13:20:00,53.3,53.32,53.21,53.25,32429.857067231336,53.2023,53.2222,53.1124,53.1523,32429.8571
2024-12-03 13:25:00,53.21,53.23,53.1,53.12,18485.971413446267,53.1124,53.1324,53.0026,53.0226,18485.9714
2024-12-03 13:30:00,53.1,53.18,53.04,53.12,179092.1122286924,53.0026,53.0825,52.9427,53.0226,179092.1122
2024-12-03 13:35:00,53.13,53.21,53.09,53.12,28508.470089994706,53.0326,53.1124,52.9926,53.0226,28508.4701
2024-12-03 13:40:00,53.13,53.32,53.11,53.26,28230.545262043404,53.0326,53.2222,53.0126,53.1623,28230.5453
2024-12-03 13:45:00,53.28,53.31,53.23,53.31,19673.107464266806,53.1823,53.2122,53.1324,53.2122,19673.1075
2024-12-03 13:50:00,53.31,53.39,53.27,53.31,64045.79142403387,53.2122,53.2921,53.1723,53.2122,64045.7914
2024-12-03 13:55:00,53.32,53.41,53.28,53.38,25805.98200105876,53.2222,53.3121,53.1823,53.2821,25805.982
2024-12-03 14:00:00,53.38,53.38,53.26,53.28,23636.84489147697,53.2821,53.2821,53.1623,53.1823,23636.8449
2024-12-03 14:05:00,53.28,53.38,53.28,53.38,47143.99152991,53.1823,53.2821,53.1823,53.2821,47143.9915
2024-12-03 14:10:00,53.38,53.38,53.27,53.28,40645.84436209634,53.2821,53.2821,53.1723,53.1823,40645.8444
2024-12-03 14:15:00,53.27,53.38,53.25,53.38,19159.608258337743,53.1723,53.2821,53.1523,53.2821,19159.6083
2024-12-03 14:20:00,53.38,53.5,53.36,53.5,67042.08575966119,53.2821,53.4019,53.2621,53.4019,67042.0858
2024-12-03 14:25:00,53.5,53.51,53.49,53.51,13214.663843303331,53.4019,53.4119,53.3919,53.4119,13214.6638
2024-12-03 14:30:00,53.5,53.56,53.48,53.54,22928.798305982,53.4019,53.4618,53.3819,53.4418,22928.7983
2024-12-03 14:35:00,53.56,53.62,53.54,53.59,22133.40391741662,53.4618,53.5217,53.4418,53.4917,22133.4039
2024-12-03 14:40:00,53.58,53.62,53.56,53.59,16557.702488088933,53.4817,53.5217,53.4618,53.4917,16557.7025
2024-12-03 14:45:00,53.59,53.75,53.58,53.75,19352.832186341977,53.4917,53.6514,53.4817,53.6514,19352.8322
2024-12-03 14:50:00,53.75,53.86,53.75,53.84,37345.15616728427,53.6514,53.7612,53.6514,53.7413,37345.1562
2024-12-03 14:55:00,53.85,53.89,53.82,53.89,21570.93700370566,53.7512,53.7912,53.7213,53.7912,21570.937
2024-12-03 15:00:00,53.9,53.99,53.87,53.99,38624.93382742191,53.8012,53.891,53.7712,53.891,38624.9338
2024-12-03 15:05:00,53.99,54.07,53.95,54.04,45119.11064055055,53.891,53.9708,53.8511,53.9409,45119.1106
2024-12-03 15:10:00,54.04,54.06,53.97,53.99,39908.68184224457,53.9409,53.9609,53.871,53.891,39908.6818
2024-12-03 15:15:00,53.99,54.0,53.87,53.87,35633.93329804129,53.891,53.901,53.7712,53.7712,35633.9333
2024-12-03 15:20:00,53.87,53.96,53.86,53.96,42235.30968766542,53.7712,53.861,53.7612,53.861,42235.3097
2024-12-03 15:25:00,53.96,54.05,53.93,54.04,42068.55479089465,53.861,53.9509,53.8311,53.9409,42068.5548
2024-12-03 15:30:00,54.04,54.14,54.03,54.05,67910.26998411857,53.9409,54.0407,53.9309,53.9509,67910.27
2024-12-03 15:35:00,54.03,54.05,53.94,53.96,98186.8713605082,53.9309,53.9509,53.8411,53.861,98186.8714
2024-12-03 15:40:00,53.96,54.12,53.9,54.04,153916.09317098992,53.861,54.0208,53.8012,53.9409,153916.0932
2024-12-03 15:45:00,54.01,54.2,54.01,54.19,61920.32821598728,53.911,54.1006,53.911,54.0906,61920.3282
2024-12-03 15:50:00,54.15,54.16,53.96,54.09,126224.19269454735,54.0507,54.0607,53.861,53.9908,126224.1927
2024-12-03 15:55:00,54.09,54.37,54.06,54.16,329350.18528321857,53.9908,54.2703,53.9609,54.0607,329350.1853
2024-12-04 09:30:00,54.85,54.85,54.59,54.61,106234.78030704075,54.7494,54.7494,54.4899,54.5099,106234.7803
2024-12-04 09:35:00,54.61,54.78,54.53,54.72,64437.53308628903,54.5099,54.6795,54.43,54.6197,64437.5331
2024-12-04 09:40:00,54.71,54.71,54.1,54.44,57730.28057173107,54.6097,54.6097,54.0008,54.3402,57730.2806
2024-12-04 09:45:00,54.4,54.55,54.38,54.47,8504.499735309686,54.3002,54.45,54.2803,54.3701,8504.4997
2024-12-04 09:50:00,54.47,54.53,54.19,54.36,36381.683430386445,54.3701,54.43,54.0906,54.2603,36381.6834
2024-12-04 09:55:00,54.36,54.38,54.25,54.29,56690.04764425621,54.2603,54.2803,54.1505,54.1904,56690.0476
2024-12-04 10:00:00,54.29,54.54,54.21,54.54,32641.60931709899,54.1904,54.44,54.1106,54.44,32641.6093
2024-12-04 10:05:00,54.55,54.58,54.38,54.4,31245.36791953414,54.45,54.4799,54.2803,54.3002,31245.3679
2024-12-04 10:10:00,54.4,54.46,54.33,54.4,21349.92059290629,54.3002,54.3601,54.2304,54.3002,21349.9206
2024-12-04 10:15:00,54.38,54.38,54.08,54.14,62177.07781895182,54.2803,54.2803,53.9808,54.0407,62177.0778
2024-12-04 10:20:00,54.18,54.27,54.12,54.19,27721.01641079936,54.0806,54.1705,54.0208,54.0906,27721.0164
2024-12-04 10:25:00,54.17,54.31,54.16,54.26,60481.73636844891,54.0707,54.2104,54.0607,54.1605,60481.7364
2024-12-04 10:30:00,54.24,54.24,54.06,54.06,64556.64372683959,54.1405,54.1405,53.9609,53.9609,64556.6437
2024-12-04 10:35:00,54.09,54.24,54.03,54.21,15320.275277924826,53.9908,54.1405,53.9309,54.1106,15320.2753
2024-12-04 10:40:00,54.21,54.24,54.12,54.18,6750.92641609317,54.1106,54.1405,54.0208,54.0806,6750.9264
2024-12-04 10:45:00,54.14,54.18,53.97,53.99,18157.7554261514,54.0407,54.0806,53.871,53.891,18157.7554
2024-12-04 10:50:00,53.97,54.03,53.9,53.96,16709.89941768131,53.871,53.9309,53.8012,53.861,16709.8994
2024-12-04 10:55:00,53.95,54.04,53.93,54.01,22996.29433562732,53.8511,53.9409,53.8311,53.911,22996.2943
2024-12-04 11:00:00,54.03,54.11,53.99,54.0,9037.850714663842,53.9309,54.0108,53.891,53.901,9037.8507
2024-12-04 11:05:00,54.0,54.06,53.92,53.94,68664.63737427209,53.901,53.9609,53.8211,53.8411,68664.6374
2024-12-04 11:10:00,53.95,53.95,53.84,53.92,19853.096876654312,53.8511,53.8511,53.7413,53.8211,19853.0969
2024-12-04 11:15:00,53.95,53.95,53.75,53.8,62742.19163578612,53.8511,53.8511,53.6514,53.7013,62742.1916
2024-12-04 11:20:00,53.82,53.88,53.79,53.8,10086.024351508731,53.7213,53.7812,53.6914,53.7013,10086.0244
2024-12-04 11:25:00,53.8,53.81,53.69,53.77,26023.028057173105,53.7013,53.7113,53.5915,53.6714,26023.0281
2024-12-04 11:30:00,53.8,53.8,53.67,53.69,5230.280571731074,53.7013,53.7013,53.5716,53.5915,5230.2806
2024-12-04 11:35:00,53.69,53.7,53.54,53.65,30890.68290100582,53.5915,53.6015,53.4418,53.5516,30890.6829
2024-12-04 11:40:00,53.65,53.67,53.53,53.53,7890.418210693488,53.5516,53.5716,53.4318,53.4318,7890.4182
2024-12-04 11:45:00,53.53,53.6,53.53,53.56,9943.091582848068,53.4318,53.5017,53.4318,53.4618,9943.0916
2024-12-04 11:50:00,53.56,53.61,53.54,53.61,14605.61143462149,53.4618,53.5117,53.4418,53.5117,14605.6114
2024-12-04 11:55:00,53.62,53.63,53.56,53.58,8008.205399682371,53.5217,53.5317,53.4618,53.4817,8008.2054
2024-12-04 12:00:00,53.56,53.59,53.5,53.55,17628.374801482263,53.4618,53.4917,53.4019,53.4518,17628.3748
2024-12-04 12:05:00,53.53,53.62,53.53,53.58,8789.041821069348,53.4318,53.5217,53.4318,53.4817,8789.0418
2024-12-04 12:10:00,53.56,53.58,53.49,53.49,19634.72736897829,53.4618,53.4817,53.3919,53.3919,19634.7274
2024-12-04 12:15:00,53.48,53.53,53.44,53.45,16680.783483324507,53.3819,53.4318,53.342,53.352,16680.7835
2024-12-04 12:20:00,53.45,53.5,53.4,53.4,17496.02964531498,53.352,53.4019,53.3021,53.3021,17496.0296
2024-12-04 12:25:00,53.39,53.52,53.39,53.5,20078.083642138696,53.2921,53.4219,53.2921,53.4019,20078.0836
2024-12-04 12:30:00,53.5,53.51,53.41,53.44,26791.953414505024,53.4019,53.4119,53.3121,53.342,26791.9534
2024-12-04 12:35:00,53.44,53.53,53.43,53.51,12063.26098464796,53.342,53.4318,53.332,53.4119,12063.261
2024-12-04 12:40:00,53.5,53.5,53.35,53.35,24960.29645314981,53.4019,53.4019,53.2522,53.2522,24960.2965
2024-12-04 12:45:00,53.35,53.56,53.34,53.53,56623.87506617257,53.2522,53.4618,53.2422,53.4318,56623.8751
2024-12-04 12:50:00,53.53,53.62,53.52,53.6,22522.498676548435,53.4318,53.5217,53.4219,53.5017,22522.4987
2024-12-04 12:55:00,53.58,53.61,53.52,53.6,16807.834833245102,53.4817,53.5117,53.4219,53.5017,16807.8348
2024-12-04 13:00:00,53.61,53.88,53.6,53.87,18795.65907887771,53.5117,53.7812,53.5017,53.7712,18795.6591
2024-12-04 13:05:00,53.85,53.9,53.79,53.85,119579.14240338802,53.7512,53.8012,53.6914,53.7512,119579.1424
2024-12-04 13:10:00,53.84,53.93,53.8,53.89,122008.99947061935,53.7413,53.8311,53.7013,53.7912,122008.9995
2024-12-04 13:15:00,53.9,53.96,53.84,53.86,105308.36421386976,53.8012,53.861,53.7413,53.7612,105308.3642
2024-12-04 13:20:00,53.87,53.87,53.67,53.67,24596.34727368978,53.7712,53.7712,53.5716,53.5716,24596.3473
2024-12-04 13:25:00,53.69,53.69,53.48,53.56,73807.57014293276,53.5915,53.5915,53.3819,53.4618,73807.5701
2024-12-04 13:30:00,53.56,53.6,53.48,53.53,15663.049232398092,53.4618,53.5017,53.3819,53.4318,15663.0492
2024-12-04 13:35:00,53.53,53.59,53.46,53.48,27784.54208575966,53.4318,53.4917,53.362,53.3819,27784.5421
2024-12-04 13:40:00,53.48,53.59,53.48,53.59,11871.360508205398,53.3819,53.4917,53.3819,53.4917,11871.3605
2024-12-04 13:45:00,53.6,53.69,53.6,53.66,22322.65749073584,53.5017,53.5915,53.5017,53.5616,22322.6575
2024-12-04 13:50:00,53.66,53.93,53.66,53.9,18399.94706193753,53.5616,53.8311,53.5616,53.8012,18399.9471
2024-12-04 13:55:00,53.92,53.96,53.86,53.87,20349.39121228163,53.8211,53.861,53.7612,53.7712,20349.3912
2024-12-04 14:00:00,53.84,53.93,53.82,53.9,9657.226045526731,53.7413,53.8311,53.7213,53.8012,9657.226
2024-12-04 14:05:00,53.9,54.0,53.89,53.97,31832.980412916884,53.8012,53.901,53.7912,53.871,31832.9804
2024-12-04 14:10:00,53.97,54.0,53.9,53.96,24654.579142403385,53.871,53.901,53.8012,53.861,24654.5791
2024-12-04 14:15:00,54.0,54.04,53.98,54.02,25455.267337215453,53.901,53.9409,53.881,53.9209,25455.2673
2024-12-04 14:20:00,54.0,54.12,54.0,54.05,14679.72472207517,53.901,54.0208,53.901,53.9509,14679.7247
2024-12-04 14:25:00,54.05,54.12,54.02,54.1,16810.481736368445,53.9509,54.0208,53.9209,54.0008,16810.4817
2024-12-04 14:30:00,54.11,54.14,54.06,54.08,13496.559025939649,54.0108,54.0407,53.9609,53.9808,13496.559
2024-12-04 14:35:00,54.07,54.21,54.06,54.18,27133.403917416617,53.9708,54.1106,53.9609,54.0806,27133.4039
2024-12-04 14:40:00,54.18,54.21,54.12,54.19,21825.03970354685,54.0806,54.1106,54.0208,54.0906,21825.0397
2024-12-04 14:45:00,54.19,54.21,54.15,54.18,9868.978295394389,54.0906,54.1106,54.0507,54.0806,9868.9783
2024-12-04 14:50:00,54.17,54.18,54.12,54.17,32055.32027527792,54.0707,54.0806,54.0208,54.0707,32055.3203
2024-12-04 14:55:00,54.16,54.18,54.12,54.12,8951.826363155107,54.0607,54.0806,54.0208,54.0208,8951.8264
2024-12-04 15:00:00,54.12,54.12,54.08,54.1,17706.458443620962,54.0208,54.0208,53.9808,54.0008,17706.4584
2024-12-04 15:05:00,54.1,54.12,54.06,54.06,26195.07676019057,54.0008,54.0208,53.9609,53.9609,26195.0768
2024-12-04 15:10:00,54.07,54.14,54.07,54.09,25610.111169931177,53.9708,54.0407,53.9708,53.9908,25610.1112
2024-12-04 15:15:00,54.09,54.15,54.09,54.15,12275.013234515614,53.9908,54.0507,53.9908,54.0507,12275.0132
2024-12-04 15:20:00,54.15,54.23,54.13,54.23,28249.073583906826,54.0507,54.1306,54.0307,54.1306,28249.0736
2024-12-04 15:25:00,54.23,54.29,54.21,54.25,28235.839068290097,54.1306,54.1904,54.1106,54.1505,28235.8391
2024-12-04 15:30:00,54.25,54.39,54.24,54.39,37056.64372683959,54.1505,54.2903,54.1405,54.2903,37056.6437
2024-12-04 15:35:00,54.39,54.47,54.34,54.47,39285.33615669666,54.2903,54.3701,54.2403,54.3701,39285.3362
2024-12-04 15:40:00,54.47,54.5,54.43,54.46,34216.51667548967,54.3701,54.4001,54.3302,54.3601,34216.5167
2024-12-04 15:45:00,54.46,54.55,54.46,54.53,51670.19587083112,54.3601,54.45,54.3601,54.43,51670.1959
2024-12-04 15:50:00,54.56,54.64,54.52,54.58,94298.57067231338,54.4599,54.5398,54.42,54.4799,94298.5707
2024-12-04 15:55:00,54.59,54.69,54.57,54.68,287698.51773425087,54.4899,54.5897,54.4699,54.5797,287698.5177
2024-12-05 09:30:00,54.67,55.01,54.48,54.93,42230.01588141874,54.5697,54.9091,54.3801,54.8293,42230.0159
2024-12-05 09:35:00,54.95,55.16,54.91,55.13,52526.46903123345,54.8492,55.0588,54.8093,55.0289,52526.469
2024-12-05 09:40:00,55.15,55.27,55.04,55.05,24241.662255161456,55.0489,55.1686,54.9391,54.949,24241.6623
2024-12-05 09:45:00,55.03,55.33,55.03,55.33,19411.064055055584,54.9291,55.2285,54.9291,55.2285,19411.0641
2024-12-05 09:50:00,55.29,55.36,55.05,55.16,56026.99841185812,55.1886,55.2585,54.949,55.0588,56026.9984
2024-12-05 09:55:00,55.17,55.2,55.08,55.2,39231.07464266807,55.0688,55.0988,54.979,55.0988,39231.0746
2024-12-05 10:00:00,55.21,55.42,55.16,55.36,43650.0794070937,55.1088,55.3184,55.0588,55.2585,43650.0794
2024-12-05 10:05:00,55.36,55.48,55.29,55.48,24478.560084700897,55.2585,55.3783,55.1886,55.3783,24478.5601
2024-12-05 10:10:00,55.41,55.46,55.22,55.31,17489.412387506614,55.3084,55.3583,55.1187,55.2086,17489.4124
2024-12-05 10:15:00,55.35,55.38,55.24,55.29,34462.67866596082,55.2485,55.2784,55.1387,55.1886,34462.6787
2024-12-05 10:20:00,55.25,55.33,55.02,55.05,72437.79777660136,55.1487,55.2285,54.9191,54.949,72437.7978
2024-12-05 10:25:00,55.05,55.18,55.02,55.02,30218.369507676016,54.949,55.0788,54.9191,54.9191,30218.3695
2024-12-05 10:30:00,54.99,55.06,54.93,55.05,53196.13552143991,54.8892,54.959,54.8293,54.949,53196.1355
2024-12-05 10:35:00,55.02,55.08,54.95,54.96,19172.84277395447,54.9191,54.979,54.8492,54.8592,19172.8428
2024-12-05 10:40:00,54.95,55.02,54.87,54.92,15795.394388565375,54.8492,54.9191,54.7694,54.8193,15795.3944
2024-12-05 10:45:00,54.95,55.08,54.91,55.02,44227.10428798306,54.8492,54.979,54.8093,54.9191,44227.1043
2024-12-05 10:50:00,55.01,55.2,54.91,55.2,30448.65007940709,54.9091,55.0988,54.8093,55.0988,30448.6501
2024-12-05 10:55:00,55.18,55.32,55.16,55.31,48075.70142932768,55.0788,55.2186,55.0588,55.2086,48075.7014
2024-12-05 11:00:00,55.29,55.48,55.27,55.48,230226.31021704603,55.1886,55.3783,55.1686,55.3783,230226.3102
2024-12-05 11:05:00,55.47,55.51,55.32,55.38,69821.33403917415,55.3683,55.4082,55.2186,55.2784,69821.334
2024-12-05 11:10:00,55.39,55.42,55.28,55.34,40782.15987294864,55.2884,55.3184,55.1786,55.2385,40782.1599
2024-12-05 11:15:00,55.35,55.54,55.34,55.52,47952.6204340921,55.2485,55.4381,55.2385,55.4182,47952.6204
2024-12-05 11:20:00,55.51,55.76,55.49,55.76,64996.02964531497,55.4082,55.6577,55.3882,55.6577,64996.0296
2024-12-05 11:25:00,55.74,55.76,55.48,55.51,17018.263631551083,55.6378,55.6577,55.3783,55.4082,17018.2636
2024-12-05 11:30:00,55.51,55.51,55.37,55.43,13677.87188988883,55.4082,55.4082,55.2685,55.3283,13677.8719
2024-12-05 11:35:00,55.45,55.54,55.4,55.51,19831.921651667548,55.3483,55.4381,55.2984,55.4082,19831.9217
2024-12-05 11:40:00,55.5,55.63,55.5,55.57,19093.4356802541,55.3982,55.528,55.3982,55.4681,19093.4357
2024-12-05 11:45:00,55.57,55.64,55.54,55.64,10013.234515616728,55.4681,55.538,55.4381,55.538,10013.2345
2024-12-05 11:50:00,55.64,55.79,55.62,55.76,28090.259396506084,55.538,55.6877,55.518,55.6577,28090.2594
2024-12-05 11:55:00,55.73,55.78,55.71,55.71,21675.489677077818,55.6278,55.6777,55.6078,55.6078,21675.4897
2024-12-05 12:00:00,55.72,55.78,55.63,55.7,69913.97564849125,55.6178,55.6777,55.528,55.5979,69913.9756
2024-12-05 12:05:00,55.7,55.7,55.64,55.68,6633.139227104287,55.5979,55.5979,55.538,55.5779,6633.1392
2024-12-05 12:10:00,55.68,55.75,55.64,55.71,15702.752779248278,55.5779,55.6478,55.538,55.6078,15702.7528
2024-12-05 12:15:00,55.71,55.72,55.54,55.58,32882.47750132345,55.6078,55.6178,55.4381,55.4781,32882.4775
2024-12-05 12:20:00,55.59,55.59,55.5,55.5,6281.101111699311,55.4881,55.4881,55.3982,55.3982,6281.1011
2024-12-05 12:25:00,55.5,55.51,55.33,55.38,14673.107464266806,55.3982,55.4082,55.2285,55.2784,14673.1075
2024-12-05 12:30:00,55.36,55.39,55.23,55.24,6560.34939121228,55.2585,55.2884,55.1287,55.1387,6560.3494
2024-12-05 12:35:00,55.26,55.27,55.2,55.23,20651.13816834304,55.1587,55.1686,55.0988,55.1287,20651.1382
2024-12-05 12:40:00,55.23,55.23,55.14,55.16,20993.912122816306,55.1287,55.1287,55.0389,55.0588,20993.9121
2024-12-05 12:45:00,55.16,55.21,55.15,55.16,6465.0608787718365,55.0588,55.1088,55.0489,55.0588,6465.0609
2024-12-05 12:50:00,55.2,55.2,55.15,55.2,4172.842773954473,55.0988,55.0988,55.0489,55.0988,4172.8428
2024-12-05 12:55:00,55.17,55.27,55.17,55.25,8497.882477501322,55.0688,55.1686,55.0688,55.1487,8497.8825
2024-12-05 13:00:00,55.26,55.26,55.14,55.14,14366.066701958707,55.1587,55.1587,55.0389,55.0389,14366.0667
2024-12-05 13:05:00,55.17,55.21,55.15,55.2,10095.288512440444,55.0688,55.1088,55.0489,55.0988,10095.2885
2024-12-05 13:10:00,55.2,55.2,55.14,55.2,9411.064055055584,55.0988,55.0988,55.0389,55.0988,9411.0641
2024-12-05 13:15:00,55.2,55.23,55.14,55.16,9053.732133403915,55.0988,55.1287,55.0389,55.0588,9053.7321
2024-12-05 13:20:00,55.16,55.17,55.02,55.05,8129.962943356272,55.0588,55.0688,54.9191,54.949,8129.9629
2024-12-05 13:25:00,55.05,55.1,55.02,55.03,9350.185283218632,54.949,54.999,54.9191,54.9291,9350.1853
2024-12-05 13:30:00,55.02,55.05,54.95,55.05,9923.239809422974,54.9191,54.949,54.8492,54.949,9923.2398
2024-12-05 13:35:00,55.07,55.14,55.07,55.14,16057.4377977766,54.969,55.0389,54.969,55.0389,16057.4378
2024-12-05 13:40:00,55.14,55.14,55.07,55.13,14004.76442562202,55.0389,55.0389,54.969,55.0289,14004.7644
2024-12-05 13:45:00,55.14,55.14,55.1,55.11,6434.621492853361,55.0389,55.0389,54.999,55.0089,6434.6215
2024-12-05 13:50:00,55.11,55.11,55.03,55.08,12580.730545262042,55.0089,55.0089,54.9291,54.979,12580.7305
2024-12-05 13:55:00,55.08,55.09,55.06,55.09,8446.267866596081,54.979,54.989,54.959,54.989,8446.2679
2024-12-05 14:00:00,55.08,55.12,54.96,54.98,22616.46373742721,54.979,55.0189,54.8592,54.8792,22616.4637
2024-12-05 14:05:00,54.98,55.02,54.92,55.02,12582.053996823715,54.8792,54.9191,54.8193,54.9191,12582.054
2024-12-05 14:10:00,55.03,55.05,54.99,54.99,15551.879301217574,54.9291,54.949,54.8892,54.8892,15551.8793
2024-12-05 14:15:00,54.99,55.01,54.98,54.99,12357.067231339332,54.8892,54.9091,54.8792,54.8892,12357.0672
2024-12-05 14:20:00,54.99,55.03,54.98,54.99,31658.284806776068,54.8892,54.9291,54.8792,54.8892,31658.2848
2024-12-05 14:25:00,54.99,54.99,54.88,54.89,18965.06087877184,54.8892,54.8892,54.7794,54.7893,18965.0609
2024-12-05 14:30:00,54.89,54.89,54.83,54.85,15014.5579671784,54.7893,54.7893,54.7294,54.7494,15014.558
2024-12-05 14:35:00,54.85,54.92,54.81,54.83,11671.519322392798,54.7494,54.8193,54.7095,54.7294,11671.5193
2024-12-05 14:40:00,54.83,54.83,54.73,54.74,28581.25992588671,54.7294,54.7294,54.6296,54.6396,28581.2599
2024-12-05 14:45:00,54.74,54.79,54.72,54.78,13803.599788247748,54.6396,54.6895,54.6197,54.6795,13803.5998
2024-12-05 14:50:00,54.78,54.79,54.75,54.75,17695.870831127577,54.6795,54.6895,54.6496,54.6496,17695.8708
2024-12-05 14:55:00,54.76,54.82,54.74,54.74,30619.375330862887,54.6596,54.7195,54.6396,54.6396,30619.3753
2024-12-05 15:00:00,54.74,54.82,54.71,54.82,26123.61037586024,54.6396,54.7195,54.6097,54.7195,26123.6104
2024-12-05 15:05:00,54.82,54.84,54.8,54.83,18753.30862890418,54.7195,54.7394,54.6995,54.7294,18753.3086
2024-12-05 15:10:00,54.82,54.83,54.76,54.77,22975.119110640542,54.7195,54.7294,54.6596,54.6696,22975.1191
2024-12-05 15:15:00,54.76,54.78,54.74,54.77,20491.00052938062,54.6596,54.6795,54.6396,54.6696,20491.0005
2024-12-05 15:20:00,54.75,54.75,54.68,54.7,23262.30809952356,54.6496,54.6496,54.5797,54.5997,23262.3081
2024-12-05 15:25:00,54.71,54.71,54.47,54.5,102432.50397035466,54.6097,54.6097,54.3701,54.4001,102432.504
2024-12-05 15:30:00,54.51,54.59,54.46,54.59,22476.17787188989,54.41,54.4899,54.3601,54.4899,22476.1779
2024-12-05 15:35:00,54.6,54.61,54.45,54.46,30737.16251985177,54.4999,54.5099,54.3501,54.3601,30737.1625
2024-12-05 15:40:00,54.46,54.48,54.35,54.39,33701.69401799894,54.3601,54.3801,54.2503,54.2903,33701.694
2024-12-05 15:45:00,54.39,54.58,54.38,54.52,42158.5494970884,54.2903,54.4799,54.2803,54.42,42158.5495
2024-12-05 15:50:00,54.52,54.61,54.46,54.47,99375.3308628904,54.42,54.5099,54.3601,54.3701,99375.3309
2024-12-05 15:55:00,54.48,54.55,54.43,54.49,203167.01958708308,54.3801,54.45,54.3302,54.3901,203167.0196
2024-12-06 09:30:00,54.71,54.92,54.52,54.53,33982.26574907358,54.6097,54.8193,54.42,54.43,33982.2657
2024-12-06 09:35:00,54.52,54.52,54.21,54.4,7170.460561143461,54.42,54.42,54.1106,54.3002,7170.4606
2024-12-06 09:40:00,54.33,54.41,54.33,54.34,2895.71201694018,54.2304,54.3102,54.2304,54.2403,2895.712
2024-12-06 09:45:00,54.24,54.4,54.18,54.3,48568.02541026998,54.1405,54.3002,54.0806,54.2004,48568.0254
2024-12-06 09:50:00,54.34,54.48,54.34,54.42,10289.835892006353,54.2403,54.3801,54.2403,54.3202,10289.8359
2024-12-06 09:55:00,54.43,54.43,54.21,54.35,21611.96400211752,54.3302,54.3302,54.1106,54.2503,21611.964
2024-12-06 10:00:00,54.3,54.4,54.11,54.19,9855.743779777658,54.2004,54.3002,54.0108,54.0906,9855.7438
2024-12-06 10:05:00,54.19,54.42,54.15,54.42,14244.309158284805,54.0906,54.3202,54.0507,54.3202,14244.3092
2024-12-06 10:10:00,54.42,54.66,54.37,54.63,61684.75383800952,54.3202,54.5598,54.2703,54.5298,61684.7538
2024-12-06 10:15:00,54.64,54.78,54.53,54.74,11471.6781365802,54.5398,54.6795,54.43,54.6396,11471.6781
2024-12-06 10:20:00,54.78,54.79,54.6,54.61,13039.96823716252,54.6795,54.6895,54.4999,54.5099,13039.9682
2024-12-06 10:25:00,54.58,54.79,54.56,54.71,24715.45791424033,54.4799,54.6895,54.4599,54.6097,24715.4579
2024-12-06 10:30:00,54.77,54.77,54.63,54.65,10471.14875595553,54.6696,54.6696,54.5298,54.5498,10471.1488
2024-12-06 10:35:00,54.71,54.83,54.71,54.76,17775.277924827948,54.6097,54.7294,54.6097,54.6596,17775.2779
2024-12-06 10:40:00,54.76,54.87,54.73,54.84,19973.53096876654,54.6596,54.7694,54.6296,54.7394,19973.531
2024-12-06 10:45:00,54.84,54.91,54.8,54.83,9974.854420328214,54.7394,54.8093,54.6995,54.7294,9974.8544
2024-12-06 10:50:00,54.82,54.85,54.77,54.8,7030.17469560614,54.7195,54.7494,54.6696,54.6995,7030.1747
2024-12-06 10:55:00,54.82,54.86,54.8,54.84,8214.663843303333,54.7195,54.7594,54.6995,54.7394,8214.6638
2024-12-06 11:00:00,54.86,54.86,54.69,54.7,16053.46744309158,54.7594,54.7594,54.5897,54.5997,16053.4674
2024-12-06 11:05:00,54.7,54.7,54.47,54.47,44383.27157226045,54.5997,54.5997,54.3701,54.3701,44383.2716
2024-12-06 11:10:00,54.47,54.6,54.43,54.6,27799.10005293805,54.3701,54.4999,54.3302,54.4999,27799.1001
2024-12-06 11:15:00,54.59,54.61,54.49,54.5,16958.708311275805,54.4899,54.5099,54.3901,54.4001,16958.7083
2024-12-06 11:20:00,54.5,54.58,54.49,54.56,10776.866066701958,54.4001,54.4799,54.3901,54.4599,10776.8661
2024-12-06 11:25:00,54.55,54.56,54.52,54.53,11903.123345685546,54.45,54.4599,54.42,54.43,11903.1233
2024-12-06 11:30:00,54.53,54.63,54.51,54.61,9446.797247220751,54.43,54.5298,54.41,54.5099,9446.7972
2024-12-06 11:35:00,54.61,54.68,54.61,54.68,9078.8777130757,54.5099,54.5797,54.5099,54.5797,9078.8777
2024-12-06 11:40:00,54.68,54.7,54.61,54.61,19291.953414505027,54.5797,54.5997,54.5099,54.5099,19291.9534
2024-12-06 11:45:00,54.61,54.61,54.44,54.48,11572.260455267337,54.5099,54.5099,54.3402,54.3801,11572.2605
2024-12-06 11:50:00,54.49,54.49,54.45,54.47,5766.278454208576,54.3901,54.3901,54.3501,54.3701,5766.2785
2024-12-06 11:55:00,54.49,54.6,54.49,54.59,10062.202223398624,54.3901,54.4999,54.3901,54.4899,10062.2022
2024-12-06 12:00:00,54.58,54.61,54.49,54.49,26335.362625727896,54.4799,54.5099,54.3901,54.3901,26335.3626
2024-12-06 12:05:00,54.53,54.65,54.53,54.65,12280.307040762307,54.43,54.5498,54.43,54.5498,12280.307
2024-12-06 12:10:00,54.67,54.67,54.47,54.47,15866.86077289571,54.5697,54.5697,54.3701,54.3701,15866.8608
2024-12-06 12:15:00,54.46,54.67,54.44,54.63,17387.506617257804,54.3601,54.5697,54.3402,54.5298,17387.5066
2024-12-06 12:20:00,54.64,54.68,54.63,54.68,11727.104287983058,54.5398,54.5797,54.5298,54.5797,11727.1043
2024-12-06 12:25:00,54.66,54.68,54.61,54.66,9027.26310217046,54.5598,54.5797,54.5099,54.5598,9027.2631
2024-12-06 12:30:00,54.65,54.66,54.58,54.6,16757.54367390153,54.5498,54.5598,54.4799,54.4999,16757.5437
2024-12-06 12:35:00,54.6,54.63,54.52,54.52,14276.071995764953,54.4999,54.5298,54.42,54.42,14276.072
2024-12-06 12:40:00,54.52,54.52,54.37,54.46,8922.710428798306,54.42,54.42,54.2703,54.3601,8922.7104
2024-12-06 12:45:00,54.46,54.59,54.46,54.59,18742.7210164108,54.3601,54.4899,54.3601,54.4899,18742.721
2024-12-06 12:50:00,54.57,54.62,54.55,54.62,10881.418740074112,54.4699,54.5198,54.45,54.5198,10881.4187
2024-12-06 12:55:00,54.62,54.72,54.62,54.63,16220.22233986236,54.5198,54.6197,54.5198,54.5298,16220.2223
2024-12-06 13:00:00,54.64,54.67,54.59,54.6,25354.68501852832,54.5398,54.5697,54.4899,54.4999,25354.685
2024-12-06 13:05:00,54.6,54.61,54.43,54.55,18962.413975648487,54.4999,54.5099,54.3302,54.45,18962.414
2024-12-06 13:10:00,54.55,54.55,54.43,54.43,11769.454737956588,54.45,54.45,54.3302,54.3302,11769.4547
2024-12-06 13:15:00,54.46,54.49,54.18,54.18,100791.42403388036,54.3601,54.3901,54.0806,54.0806,100791.424
2024-12-06 13:20:00,54.18,54.27,54.1,54.13,33075.70142932768,54.0806,54.1705,54.0008,54.0307,33075.7014
2024-12-06 13:25:00,54.14,54.18,54.07,54.07,22814.981471678133,54.0407,54.0806,53.9708,53.9708,22814.9815
2024-12-06 13:30:00,54.07,54.08,53.94,53.97,21394.917946003174,53.9708,53.9808,53.8411,53.871,21394.9179
2024-12-06 13:35:00,53.97,54.04,53.9,54.0,29429.592376919,53.871,53.9409,53.8012,53.901,29429.5924
2024-12-06 13:40:00,54.0,54.12,53.92,54.0,49192.69454737956,53.901,54.0208,53.8211,53.901,49192.6945
2024-12-06 13:45:00,54.0,54.06,53.99,54.04,25359.97882477501,53.901,53.9609,53.891,53.9409,25359.9788
2024-12-06 13:50:00,54.03,54.05,53.94,54.03,32351.77342509264,53.9309,53.9509,53.8411,53.9309,32351.7734
2024-12-06 13:55:00,54.03,54.03,53.96,54.02,35615.404976177866,53.9309,53.9309,53.861,53.9209,35615.405
2024-12-06 14:00:00,54.03,54.08,54.0,54.01,22912.916887241925,53.9309,53.9808,53.901,53.911,22912.9169
2024-12-06 14:05:00,54.01,54.01,53.93,53.94,28458.17893065113,53.911,53.911,53.8311,53.8411,28458.1789
2024-12-06 14:10:00,53.92,53.92,53.77,53.84,68835.3626257279,53.8211,53.8211,53.6714,53.7413,68835.3626
2024-12-06 14:15:00,53.83,53.86,53.73,53.81,51179.1953414505,53.7313,53.7612,53.6315,53.7113,51179.1953
2024-12-06 14:20:00,53.81,53.82,53.66,53.69,66347.27368978295,53.7113,53.7213,53.5616,53.5915,66347.2737
2024-12-06 14:25:00,53.69,53.72,53.5,53.5,84241.66225516146,53.5915,53.6215,53.4019,53.4019,84241.6623
2024-12-06 14:30:00,53.5,53.53,53.4,53.5,41920.32821598729,53.4019,53.4318,53.3021,53.4019,41920.3282
2024-12-06 14:35:00,53.5,53.59,53.5,53.56,28429.06299629433,53.4019,53.4917,53.4019,53.4618,28429.063
2024-12-06 14:40:00,53.54,53.56,53.44,53.54,52689.25357331921,53.4418,53.4618,53.342,53.4418,52689.2536
2024-12-06 14:45:00,53.53,53.65,53.52,53.61,48655.37321334038,53.4318,53.5516,53.4219,53.5117,48655.3732
2024-12-06 14:50:00,53.61,53.74,53.59,53.66,53587.87718369507,53.5117,53.6414,53.4917,53.5616,53587.8772
2024-12-06 14:55:00,53.66,53.75,53.61,53.65,31372.41926945473,53.5616,53.6514,53.5117,53.5516,31372.4193
2024-12-06 15:00:00,53.65,53.7,53.62,53.62,24047.11487559555,53.5516,53.6015,53.5217,53.5217,24047.1149
2024-12-06 15:05:00,53.62,53.7,53.59,53.69,27224.722075172045,53.5217,53.6015,53.4917,53.5915,27224.7221
2024-12-06 15:10:00,53.69,53.72,53.63,53.65,16686.0772895712,53.5915,53.6215,53.5317,53.5516,16686.0773
2024-12-06 15:15:00,53.63,53.7,53.62,53.68,24454.737956590787,53.5317,53.6015,53.5217,53.5816,24454.738
2024-12-06 15:20:00,53.62,53.68,53.57,53.64,38875.06617257808,53.5217,53.5816,53.4718,53.5416,38875.0662
2024-12-06 15:25:00,53.66,53.66,53.6,53.63,23892.271042879827,53.5616,53.5616,53.5017,53.5317,23892.271
2024-12-06 15:30:00,53.64,53.66,53.59,53.62,35174.69560614081,53.5416,53.5616,53.4917,53.5217,35174.6956
2024-12-06 15:35:00,53.62,53.65,53.55,53.56,51274.48385389094,53.5217,53.5516,53.4518,53.4618,51274.4839
2024-12-06 15:40:00,53.56,53.59,53.54,53.55,56994.44150344097,53.4618,53.4917,53.4418,53.4518,56994.4415
2024-12-06 15:45:00,53.55,53.67,53.54,53.62,73894.91794600317,53.4518,53.5716,53.4418,53.5217,73894.9179
2024-12-06 15:50:00,53.62,53.84,53.59,53.84,148329.80412916886,53.5217,53.7413,53.4917,53.7413,148329.8041
2024-12-06 15:55:00,53.84,53.84,53.65,53.69,445982.0010587612,53.7413,53.7413,53.5516,53.5915,445982.0011
2024-12-09 09:30:00,53.63,54.03,53.39,53.57,57633.66860772895,53.5317,53.9309,53.2921,53.4718,57633.6686
2024-12-09 09:35:00,53.57,54.15,53.56,54.01,28193.488618316565,53.4718,54.0507,53.4618,53.911,28193.4886
2024-12-09 09:40:00,54.01,54.24,53.92,54.01,46974.58973001588,53.911,54.1405,53.8211,53.911,46974.5897
2024-12-09 09:45:00,53.96,54.18,53.96,54.1,65539.96823716251,53.861,54.0806,53.861,54.0008,65539.9682
2024-12-09 09:50:00,54.11,54.19,53.93,54.15,36057.4377977766,54.0108,54.0906,53.8311,54.0507,36057.4378
2024-12-09 09:55:00,54.18,54.25,54.08,54.1,30407.623080995232,54.0806,54.1505,53.9808,54.0008,30407.6231
2024-12-09 10:00:00,54.09,54.18,54.05,54.15,35444.67972472207,53.9908,54.0806,53.9509,54.0507,35444.6797
2024-12-09 10:05:00,54.14,54.15,53.96,54.06,30095.28851244044,54.0407,54.0507,53.861,53.9609,30095.2885
2024-12-09 10:10:00,54.04,54.14,54.0,54.03,26544.467972472205,53.9409,54.0407,53.901,53.9309,26544.468
2024-12-09 10:15:00,54.01,54.03,53.85,53.88,13519.057702488088,53.911,53.9309,53.7512,53.7812,13519.0577
2024-12-09 10:20:00,53.88,53.88,53.66,53.66,42038.115404976175,53.7812,53.7812,53.5616,53.5616,42038.1154
2024-12-09 10:25:00,53.66,53.7,53.53,53.69,72894.3885653785,53.5616,53.6015,53.4318,53.5915,72894.3886
2024-12-09 10:30:00,53.7,53.75,53.65,53.65,12404.711487559554,53.6015,53.6514,53.5516,53.5516,12404.7115
2024-12-09 10:35:00,53.65,53.75,53.56,53.72,42503.97035468501,53.5516,53.6514,53.4618,53.6215,42503.9704
2024-12-09 10:40:00,53.71,53.81,53.66,53.8,22608.52302805717,53.6115,53.7113,53.5616,53.7013,22608.523
2024-12-09 10:45:00,53.8,53.87,53.75,53.84,33279.5129698253,53.7013,53.7712,53.6514,53.7413,33279.513
2024-12-09 10:50:00,53.81,53.87,53.79,53.81,35406.29962943356,53.7113,53.7712,53.6914,53.7113,35406.2996
2024-12-09 10:55:00,53.8,53.8,53.69,53.72,15815.24616199047,53.7013,53.7013,53.5915,53.6215,15815.2462
2024-12-09 11:00:00,53.72,53.78,53.58,53.62,33560.08470089994,53.6215,53.6814,53.4817,53.5217,33560.0847
2024-12-09 11:05:00,53.65,53.66,53.5,53.51,61650.34409740603,53.5516,53.5616,53.4019,53.4119,61650.3441
2024-12-09 11:10:00,53.52,53.67,53.45,53.66,51777.39544732662,53.4219,53.5716,53.352,53.5616,51777.3954
2024-12-09 11:15:00,53.62,53.62,53.38,53.51,32641.60931709899,53.5217,53.5217,53.2821,53.4119,32641.6093
2024-12-09 11:20:00,53.51,53.54,53.44,53.49,27215.45791424033,53.4119,53.4418,53.342,53.3919,27215.4579
2024-12-09 11:25:00,53.5,53.58,53.46,53.54,12897.035468501852,53.4019,53.4817,53.362,53.4418,12897.0355
2024-12-09 11:30:00,53.54,53.62,53.49,53.56,17818.951826363154,53.4418,53.5217,53.3919,53.4618,17818.9518
2024-12-09 11:35:00,53.59,53.6,53.52,53.59,10234.250926416093,53.4917,53.5017,53.4219,53.4917,10234.2509
2024-12-09 11:40:00,53.6,53.66,53.56,53.6,13360.243515087346,53.5017,53.5616,53.4618,53.5017,13360.2435
2024-12-09 11:45:00,53.61,53.69,53.61,53.66,18529.64531498147,53.5117,53.5915,53.5117,53.5616,18529.6453
2024-12-09 11:50:00,53.69,53.81,53.63,53.66,53280.83642138697,53.5915,53.7113,53.5317,53.5616,53280.8364
2024-12-09 11:55:00,53.66,53.7,53.62,53.69,21716.516675489675,53.5616,53.6015,53.5217,53.5915,21716.5167
2024-12-09 12:00:00,53.68,53.68,53.57,53.57,16895.18263631551,53.5816,53.5816,53.4718,53.4718,16895.1826
2024-12-09 12:05:00,53.59,53.73,53.59,53.69,12889.094759131814,53.4917,53.6315,53.4917,53.5915,12889.0948
2024-12-09 12:10:00,53.67,53.67,53.56,53.56,6864.743250397035,53.5716,53.5716,53.4618,53.4618,6864.7433
2024-12-09 12:15:00,53.57,53.72,53.56,53.66,37138.69772366331,53.4718,53.6215,53.4618,53.5616,37138.6977
2024-12-09 12:20:00,53.66,53.78,53.66,53.73,17707.781895182634,53.5616,53.6814,53.5616,53.6315,17707.7819
2024-12-09 12:25:00,53.69,53.73,53.63,53.72,25198.517734250923,53.5915,53.6315,53.5317,53.6215,25198.5177
2024-12-09 12:30:00,53.7,53.74,53.66,53.69,17337.215457914237,53.6015,53.6414,53.5616,53.5915,17337.2155
2024-12-09 12:35:00,53.69,53.72,53.68,53.69,11659.608258337745,53.5915,53.6215,53.5816,53.5915,11659.6083
2024-12-09 12:40:00,53.69,53.77,53.69,53.71,25493.647432503967,53.5915,53.6714,53.5915,53.6115,25493.6474
2024-12-09 12:45:00,53.71,53.73,53.69,53.7,5648.491265219693,53.6115,53.6315,53.5915,53.6015,5648.4913
2024-12-09 12:50:00,53.72,53.86,53.72,53.86,14604.287983059818,53.6215,53.7612,53.6215,53.7612,14604.288
2024-12-09 12:55:00,53.86,53.92,53.84,53.87,83709.63472736896,53.7612,53.8211,53.7413,53.7712,83709.6347
2024-12-09 13:00:00,53.87,54.0,53.8,54.0,11721.810481736367,53.7712,53.901,53.7013,53.901,11721.8105
2024-12-09 13:05:00,53.99,54.09,53.98,54.09,8609.05240868184,53.891,53.9908,53.881,53.9908,8609.0524
2024-12-09 13:10:00,54.09,54.1,53.97,54.01,24634.72736897829,53.9908,54.0008,53.871,53.911,24634.7274
2024-12-09 13:15:00,54.0,54.04,53.96,53.96,17997.617787188985,53.901,53.9409,53.861,53.861,17997.6178
2024-12-09 13:20:00,53.96,54.0,53.91,53.98,17053.99682371625,53.861,53.901,53.8111,53.881,17053.9968
2024-12-09 13:25:00,53.98,54.03,53.96,54.03,9655.90259396506,53.881,53.9309,53.861,53.9309,9655.9026
2024-12-09 13:30:00,54.0,54.02,53.96,53.99,9612.228692429857,53.901,53.9209,53.861,53.891,9612.2287
2024-12-09 13:35:00,54.0,54.03,53.98,54.03,6961.355214399152,53.901,53.9309,53.881,53.9309,6961.3552
2024-12-09 13:40:00,54.05,54.06,53.96,53.96,13896.241397564849,53.9509,53.9609,53.861,53.861,13896.2414
2024-12-09 13:45:00,53.98,54.13,53.96,54.11,18458.17893065113,53.881,54.0307,53.861,54.0108,18458.1789
2024-12-09 13:50:00,54.09,54.14,54.05,54.09,17527.79248279513,53.9908,54.0407,53.9509,53.9908,17527.7925
2024-12-09 13:55:00,54.09,54.11,54.0,54.03,9724.722075172049,53.9908,54.0108,53.901,53.9309,9724.7221
2024-12-09 14:00:00,54.0,54.06,53.86,53.87,11449.17946003176,53.901,53.9609,53.7612,53.7712,11449.1795
2024-12-09 14:05:00,53.9,53.95,53.83,53.94,13377.448385389092,53.8012,53.8511,53.7313,53.8411,13377.4484
2024-12-09 14:10:00,53.93,54.0,53.93,53.95,14432.239280042348,53.8311,53.901,53.8311,53.8511,14432.2393
2024-12-09 14:15:00,53.96,53.98,53.92,53.96,11634.46267866596,53.861,53.881,53.8211,53.861,11634.4627
2024-12-09 14:20:00,53.97,53.98,53.84,53.88,14094.759131815774,53.871,53.881,53.7413,53.7812,14094.7591
2024-12-09 14:25:00,53.88,53.89,53.81,53.84,8149.814716781365,53.7812,53.7912,53.7113,53.7413,8149.8147
2024-12-09 14:30:00,53.81,53.81,53.73,53.75,11224.19269454738,53.7113,53.7113,53.6315,53.6514,11224.1927
2024-12-09 14:35:00,53.74,53.75,53.72,53.72,10549.23239809423,53.6414,53.6514,53.6215,53.6215,10549.2324
2024-12-09 14:40:00,53.72,53.72,53.54,53.62,50338.80359978824,53.6215,53.6215,53.4418,53.5217,50338.8036
2024-12-09 14:45:00,53.62,53.62,53.53,53.53,15518.793012175753,53.5217,53.5217,53.4318,53.4318,15518.793
2024-12-09 14:50:00,53.53,53.53,53.47,53.51,11191.106405505558,53.4318,53.4318,53.3719,53.4119,11191.1064
2024-12-09 14:55:00,53.51,53.61,53.51,53.61,31872.68395976707,53.4119,53.5117,53.4119,53.5117,31872.684
2024-12-09 15:00:00,53.59,53.68,53.59,53.64,20169.40179989412,53.4917,53.5816,53.4917,53.5416,20169.4018
2024-12-09 15:05:00,53.66,53.66,53.55,53.56,24613.55214399153,53.5616,53.5616,53.4518,53.4618,24613.5521
2024-12-09 15:10:00,53.56,53.58,53.53,53.56,22230.01588141873,53.4618,53.4817,53.4318,53.4618,22230.0159
2024-12-09 15:15:00,53.56,53.58,53.51,53.54,17834.833245103226,53.4618,53.4817,53.4119,53.4418,17834.8332
2024-12-09 15:20:00,53.54,53.56,53.48,53.5,16209.634727368975,53.4418,53.4618,53.3819,53.4019,16209.6347
2024-12-09 15:25:00,53.5,53.5,53.45,53.48,17187.665431445206,53.4019,53.4019,53.352,53.3819,17187.6654
2024-12-09 15:30:00,53.48,53.6,53.45,53.59,30191.90047644256,53.3819,53.5017,53.352,53.4917,30191.9005
2024-12-09 15:35:00,53.6,53.61,53.56,53.59,27955.267337215453,53.5017,53.5117,53.4618,53.4917,27955.2673
2024-12-09 15:40:00,53.59,53.62,53.47,53.53,35563.79036527262,53.4917,53.5217,53.3719,53.4318,35563.7904
2024-12-09 15:45:00,53.53,53.53,53.42,53.45,41635.78613022763,53.4318,53.4318,53.322,53.352,41635.7861
2024-12-09 15:50:00,53.45,53.62,53.41,53.47,127634.9920592906,53.352,53.5217,53.3121,53.3719,127634.9921
2024-12-09 15:55:00,53.45,53.48,53.4,53.48,233497.8824775013,53.352,53.3819,53.3021,53.3819,233497.8825
2024-12-10 09:30:00,53.5,53.64,53.13,53.36,61455.79671784012,53.4019,53.5416,53.0326,53.2621,61455.7967
2024-12-10 09:35:00,53.37,53.37,53.21,53.27,30847.00899947061,53.2721,53.2721,53.1124,53.1723,30847.009
2024-12-10 09:40:00,53.2,53.27,53.01,53.04,17120.169401799893,53.1024,53.1723,52.9128,52.9427,17120.1694
2024-12-10 09:45:00,52.99,53.08,52.82,52.91,39581.789306511375,52.8928,52.9827,52.7231,52.813,39581.7893
2024-12-10 09:50:00,52.9,52.95,52.43,52.48,30472.4722075172,52.803,52.8529,52.3339,52.3838,30472.4722
2024-12-10 09:55:00,52.44,52.72,52.39,52.69,26957.38485971413,52.3438,52.6233,52.2939,52.5934,26957.3849
2024-12-10 10:00:00,52.69,52.74,52.43,52.48,69653.2556908417,52.5934,52.6433,52.3339,52.3838,69653.2557
2024-12-10 10:05:00,52.42,52.54,52.37,52.52,23628.904182106933,52.3239,52.4436,52.274,52.4237,23628.9042
2024-12-10 10:10:00,52.51,52.57,52.43,52.49,11262.572789835893,52.4137,52.4736,52.3339,52.3937,11262.5728
2024-12-10 10:15:00,52.48,52.71,52.48,52.67,26244.044467972468,52.3838,52.6133,52.3838,52.5734,26244.0445
2024-12-10 10:20:00,52.72,52.82,52.64,52.67,27428.53361566966,52.6233,52.7231,52.5435,52.5734,27428.5336
2024-12-10 10:25:00,52.67,52.67,52.49,52.62,21911.064055055584,52.5734,52.5734,52.3937,52.5235,21911.0641
2024-12-10 10:30:00,52.62,52.77,52.6,52.72,14155.637903652723,52.5235,52.6732,52.5035,52.6233,14155.6379
2024-12-10 10:35:00,52.67,52.82,52.66,52.79,18598.46479618846,52.5734,52.7231,52.5634,52.6932,18598.4648
2024-12-10 10:40:00,52.78,52.88,52.54,52.85,101784.01270513498,52.6832,52.783,52.4436,52.7531,101784.0127
2024-12-10 10:45:00,52.88,52.98,52.8,52.83,25011.911064055053,52.783,52.8828,52.7032,52.7331,25011.9111
2024-12-10 10:50:00,52.85,52.88,52.67,52.69,9172.842773954471,52.7531,52.783,52.5734,52.5934,9172.8428
2024-12-10 10:55:00,52.71,52.74,52.6,52.73,25002.646903123343,52.6133,52.6433,52.5035,52.6333,25002.6469
2024-12-10 11:00:00,52.76,52.82,52.64,52.72,25001.323451561668,52.6632,52.7231,52.5435,52.6233,25001.3235
2024-12-10 11:05:00,52.73,52.73,52.49,52.6,19309.158284806774,52.6333,52.6333,52.3937,52.5035,19309.1583
2024-12-10 11:10:00,52.63,52.63,52.55,52.57,22100.3176283748,52.5335,52.5335,52.4536,52.4736,22100.3176
2024-12-10 11:15:00,52.55,52.6,52.52,52.52,10150.873478030702,52.4536,52.5035,52.4237,52.4237,10150.8735
2024-12-10 11:20:00,52.5,52.64,52.5,52.56,8761.249338274218,52.4037,52.5435,52.4037,52.4636,8761.2493
2024-12-10 11:25:00,52.55,52.55,52.47,52.53,10657.7554261514,52.4536,52.4536,52.3738,52.4337,10657.7554
2024-12-10 11:30:00,52.51,52.52,52.37,52.39,15308.36421386977,52.4137,52.4237,52.274,52.2939,15308.3642
2024-12-10 11:35:00,52.39,52.45,52.37,52.41,18388.035997882474,52.2939,52.3538,52.274,52.3139,18388.036
2024-12-10 11:40:00,52.4,52.57,52.4,52.52,45424.827951296975,52.3039,52.4736,52.3039,52.4237,45424.828
2024-12-10 11:45:00,52.55,52.55,52.42,52.45,29688.98888300688,52.4536,52.4536,52.3239,52.3538,29688.9889
2024-12-10 11:50:00,52.45,52.53,52.42,52.42,15972.736897829538,52.3538,52.4337,52.3239,52.3239,15972.7369
2024-12-10 11:55:00,52.43,52.5,52.42,52.48,7100.317628374801,52.3339,52.4037,52.3239,52.3838,7100.3176
2024-12-10 12:00:00,52.5,52.52,52.42,52.51,5734.515616728427,52.4037,52.4237,52.3239,52.4137,5734.5156
2024-12-10 12:05:00,52.5,52.51,52.42,52.42,8876.389624139756,52.4037,52.4137,52.3239,52.3239,8876.3896
2024-12-10 12:10:00,52.44,52.44,52.35,52.41,33769.19004764425,52.3438,52.3438,52.254,52.3139,33769.19
2024-12-10 12:15:00,52.41,52.41,52.3,52.33,30722.60455267337,52.3139,52.3139,52.2041,52.234,30722.6046
2024-12-10 12:20:00,52.33,52.39,52.31,52.31,6250.661725780836,52.234,52.2939,52.2141,52.2141,6250.6617
2024-12-10 12:25:00,52.34,52.35,52.18,52.18,18369.507676019057,52.244,52.254,52.0843,52.0843,18369.5077
2024-12-10 12:30:00,52.18,52.42,52.11,52.4,28136.58020116464,52.0843,52.3239,52.0144,52.3039,28136.5802
2024-12-10 12:35:00,52.42,52.42,52.35,52.35,19351.508734780306,52.3239,52.3239,52.254,52.254,19351.5087
2024-12-10 12:40:00,52.33,52.34,52.26,52.28,12601.905770248808,52.234,52.244,52.1642,52.1841,12601.9058
2024-12-10 12:45:00,52.29,52.3,52.24,52.28,9798.835362625729,52.1941,52.2041,52.1442,52.1841,9798.8354
2024-12-10 12:50:00,52.28,52.29,52.2,52.23,23607.728957120165,52.1841,52.1941,52.1043,52.1342,23607.729
2024-12-10 12:55:00,52.23,52.3,52.2,52.29,24170.195870831125,52.1342,52.2041,52.1043,52.1941,24170.1959
2024-12-10 13:00:00,52.26,52.26,52.14,52.16,23888.30068819481,52.1642,52.1642,52.0444,52.0643,23888.3007
2024-12-10 13:05:00,52.16,52.29,52.16,52.26,13227.898358920062,52.0643,52.1941,52.0643,52.1642,13227.8984
2024-12-10 13:10:00,52.29,52.31,52.23,52.26,23063.790365272627,52.1941,52.2141,52.1342,52.1642,23063.7904
2024-12-10 13:15:00,52.26,52.28,52.2,52.25,19122.551614610904,52.1642,52.1841,52.1043,52.1542,19122.5516
2024-12-10 13:20:00,52.25,52.27,52.18,52.2,37351.77342509264,52.1542,52.1741,52.0843,52.1043,37351.7734
2024-12-10 13:25:00,52.2,52.29,52.2,52.27,22230.01588141873,52.1043,52.1941,52.1043,52.1741,22230.0159
2024-12-10 13:30:00,52.27,52.34,52.27,52.34,19974.85442032821,52.1741,52.244,52.1741,52.244,19974.8544
2024-12-10 13:35:00,52.33,52.33,52.29,52.31,10684.224457384858,52.234,52.234,52.1941,52.2141,10684.2245
2024-12-10 13:40:00,52.3,52.32,52.2,52.26,24902.064584436208,52.2041,52.2241,52.1043,52.1642,24902.0646
2024-12-10 13:45:00,52.24,52.24,52.17,52.2,26694.017998941235,52.1442,52.1442,52.0743,52.1043,26694.018
2024-12-10 13:50:00,52.19,52.19,52.06,52.08,22132.080465854942,52.0943,52.0943,51.9645,51.9845,22132.0805
2024-12-10 13:55:00,52.08,52.11,52.05,52.06,18472.73689782953,51.9845,52.0144,51.9545,51.9645,18472.7369
2024-12-10 14:00:00,52.07,52.11,51.98,52.05,27357.06723133933,51.9745,52.0144,51.8847,51.9545,27357.0672
2024-12-10 14:05:00,52.05,52.08,52.01,52.01,13716.25198517734,51.9545,51.9845,51.9146,51.9146,13716.252
2024-12-10 14:10:00,52.0,52.05,51.93,51.95,30199.841185812595,51.9046,51.9545,51.8348,51.8547,30199.8412
2024-12-10 14:15:00,51.93,52.02,51.89,52.02,21257.2789835892,51.8348,51.9246,51.7948,51.9246,21257.279
2024-12-10 14:20:00,52.02,52.02,51.97,51.97,11772.101641079937,51.9246,51.9246,51.8747,51.8747,11772.1016
2024-12-10 14:25:00,51.97,51.99,51.95,51.96,23876.389624139752,51.8747,51.8947,51.8547,51.8647,23876.3896
2024-12-10 14:30:00,51.96,51.99,51.87,51.89,41776.07199576495,51.8647,51.8947,51.7749,51.7948,41776.072
2024-12-10 14:35:00,51.91,51.91,51.86,51.89,17934.09211222869,51.8148,51.8148,51.7649,51.7948,17934.0921
2024-12-10 14:40:00,51.89,51.98,51.89,51.95,19812.06987824245,51.7948,51.8847,51.7948,51.8547,19812.0699
2024-12-10 14:45:00,51.95,51.96,51.89,51.9,16962.678665960822,51.8547,51.8647,51.7948,51.8048,16962.6787
2024-12-10 14:50:00,51.89,51.96,51.87,51.96,17987.030174695603,51.7948,51.8647,51.7749,51.8647,17987.0302
2024-12-10 14:55:00,51.95,51.99,51.88,51.89,34426.945473795655,51.8547,51.8947,51.7849,51.7948,34426.9455
2024-12-10 15:00:00,51.89,51.89,51.77,51.78,25330.862890418208,51.7948,51.7948,51.6751,51.685,25330.8629
2024-12-10 15:05:00,51.78,51.78,51.63,51.65,42604.55267337215,51.685,51.685,51.5353,51.5553,42604.5527
2024-12-10 15:10:00,51.64,51.7,51.62,51.7,47428.53361566966,51.5453,51.6052,51.5253,51.6052,47428.5336
2024-12-10 15:15:00,51.69,51.71,51.65,51.71,34171.51932239279,51.5952,51.6152,51.5553,51.6152,34171.5193
2024-12-10 15:20:00,51.7,51.74,51.65,51.7,50095.28851244044,51.6052,51.6451,51.5553,51.6052,50095.2885
2024-12-10 15:25:00,51.68,51.77,51.68,51.77,38974.32503970354,51.5852,51.6751,51.5852,51.6751,38974.325
2024-12-10 15:30:00,51.77,51.8,51.69,51.72,51425.357331921645,51.6751,51.705,51.5952,51.6252,51425.3573
2024-12-10 15:35:00,51.73,51.74,51.68,51.73,33080.99523557437,51.6351,51.6451,51.5852,51.6351,33080.9952
2024-12-10 15:40:00,51.73,51.85,51.73,51.82,51806.51138168342,51.6351,51.7549,51.6351,51.725,51806.5114
2024-12-10 15:45:00,51.82,51.84,51.72,51.76,57286.924298570666,51.725,51.7449,51.6252,51.6651,57286.9243
2024-12-10 15:50:00,51.77,52.03,51.77,52.01,152857.33192165164,51.6751,51.9346,51.6751,51.9146,152857.3319
2024-12-10 15:55:00,52.02,52.06,51.97,52.01,236168.60772895708,51.9246,51.9645,51.8747,51.9146,236168.6077
2024-12-11 09:30:00,52.67,52.76,52.51,52.72,60835.09793541556,52.5734,52.6632,52.4137,52.6233,60835.0979
2024-12-11 09:35:00,52.68,52.7,52.34,52.41,33227.89835892006,52.5834,52.6034,52.244,52.3139,33227.8984
2024-12-11 09:40:00,52.48,52.54,52.37,52.5,15153.520381154049,52.3838,52.4436,52.274,52.4037,15153.5204
2024-12-11 09:45:00,52.57,52.83,52.56,52.82,16991.794600317626,52.4736,52.7331,52.4636,52.7231,16991.7946
2024-12-11 09:50:00,52.85,53.01,52.8,52.86,26581.524616199044,52.7531,52.9128,52.7032,52.7631,26581.5246
2024-12-11 09:55:00,52.88,52.97,52.78,52.96,12776.601376389624,52.783,52.8729,52.6832,52.8629,12776.6014
2024-12-11 10:00:00,52.97,53.05,52.76,52.77,68413.18157755425,52.8729,52.9527,52.6632,52.6732,68413.1816
2024-12-11 10:05:00,52.8,53.07,52.79,52.94,119348.86183165696,52.7032,52.9727,52.6932,52.8429,119348.8618
2024-12-11 10:10:00,52.93,53.06,52.89,53.04,19178.13658020116,52.8329,52.9627,52.793,52.9427,19178.1366
2024-12-11 10:15:00,53.04,53.08,53.0,53.01,15635.256749602962,52.9427,52.9827,52.9028,52.9128,15635.2567
2024-12-11 10:20:00,53.04,53.1,52.9,52.98,18712.28163049232,52.9427,53.0026,52.803,52.8828,18712.2816
2024-12-11 10:25:00,52.98,53.03,52.76,52.77,20156.16728427739,52.8828,52.9328,52.6632,52.6732,20156.1673
2024-12-11 10:30:00,52.78,52.83,52.67,52.67,17824.245632609844,52.6832,52.7331,52.5734,52.5734,17824.2456
2024-12-11 10:35:00,52.74,52.75,52.62,52.68,9970.884065643197,52.6433,52.6533,52.5235,52.5834,9970.8841
2024-12-11 10:40:00,52.71,52.73,52.44,52.46,11519.322392800424,52.6133,52.6333,52.3438,52.3638,11519.3224
2024-12-11 10:45:00,52.46,52.48,52.36,52.36,11204.340921122286,52.3638,52.3838,52.264,52.264,11204.3409
2024-12-11 10:50:00,52.39,52.54,52.36,52.37,15393.065113816832,52.2939,52.4436,52.264,52.274,15393.0651
2024-12-11 10:55:00,52.39,52.41,52.29,52.36,8247.750132345154,52.2939,52.3139,52.1941,52.264,8247.7501
2024-12-11 11:00:00,52.32,52.4,52.26,52.39,17965.85494970884,52.2241,52.3039,52.1642,52.2939,17965.8549
2024-12-11 11:05:00,52.39,52.39,52.26,52.27,13623.610375860242,52.2939,52.2939,52.1642,52.1741,13623.6104
2024-12-11 11:10:00,52.28,52.51,52.27,52.51,17420.592906299626,52.1841,52.4137,52.1741,52.4137,17420.5929
2024-12-11 11:15:00,52.5,52.72,52.48,52.7,10591.58284806776,52.4037,52.6233,52.3838,52.6034,10591.5828
2024-12-11 11:20:00,52.72,52.89,52.7,52.87,38103.49391212281,52.6233,52.793,52.6034,52.773,38103.4939
2024-12-11 11:25:00,52.89,52.89,52.77,52.77,9467.972472207515,52.793,52.793,52.6732,52.6732,9467.9725
2024-12-11 11:30:00,52.78,52.86,52.65,52.85,28654.049761778715,52.6832,52.7631,52.5534,52.7531,28654.0498
2024-12-11 11:35:00,52.88,53.02,52.85,52.99,22424.563260984643,52.783,52.9228,52.7531,52.8928,22424.5633
2024-12-11 11:40:00,52.98,53.06,52.94,53.05,31982.530439385915,52.8828,52.9627,52.8429,52.9527,31982.5304
2024-12-11 11:45:00,53.06,53.17,53.04,53.13,36671.51932239279,52.9627,53.0725,52.9427,53.0326,36671.5193
2024-12-11 11:50:00,53.13,53.16,53.04,53.12,27758.0730545262,53.0326,53.0625,52.9427,53.0226,27758.0731
2024-12-11 11:55:00,53.14,53.19,53.06,53.11,54293.27686606669,53.0425,53.0925,52.9627,53.0126,54293.2769
2024-12-11 12:00:00,53.16,53.16,52.94,53.01,17362.361037586023,53.0625,53.0625,52.8429,52.9128,17362.361
2024-12-11 12:05:00,53.02,53.02,52.85,52.85,12169.137109581789,52.9228,52.9228,52.7531,52.7531,12169.1371
2024-12-11 12:10:00,52.91,52.91,52.82,52.88,13294.070937003704,52.813,52.813,52.7231,52.783,13294.0709
2024-12-11 12:15:00,52.88,52.93,52.67,52.76,20326.89253573319,52.783,52.8329,52.5734,52.6632,20326.8925
2024-12-11 12:20:00,52.79,52.83,52.72,52.83,9232.39809422975,52.6932,52.7331,52.6233,52.7331,9232.3981
2024-12-11 12:25:00,52.82,52.82,52.7,52.7,13299.364743250397,52.7231,52.7231,52.6034,52.6034,13299.3647
2024-12-11 12:30:00,52.69,52.81,52.68,52.79,12948.650079407093,52.5934,52.7132,52.5834,52.6932,12948.6501
2024-12-11 12:35:00,52.81,52.81,52.68,52.7,11844.89147697194,52.7132,52.7132,52.5834,52.6034,11844.8915
2024-12-11 12:40:00,52.66,52.86,52.66,52.85,11614.610905240866,52.5634,52.7631,52.5634,52.7531,11614.6109
2024-12-11 12:45:00,52.86,52.88,52.79,52.82,11306.246691371094,52.7631,52.783,52.6932,52.7231,11306.2467
2024-12-11 12:50:00,52.8,52.82,52.7,52.71,12559.555320275276,52.7032,52.7231,52.6034,52.6133,12559.5553
2024-12-11 12:55:00,52.73,52.75,52.69,52.73,8835.362625727897,52.6333,52.6533,52.5934,52.6333,8835.3626
2024-12-11 13:00:00,52.76,52.83,52.76,52.81,5297.7766013763885,52.6632,52.7331,52.6632,52.7132,5297.7766
2024-12-11 13:05:00,52.81,52.86,52.76,52.79,15893.329804129167,52.7132,52.7631,52.6632,52.6932,15893.3298
2024-12-11 13:10:00,52.82,52.85,52.82,52.83,9535.46850185283,52.7231,52.7531,52.7231,52.7331,9535.4685
2024-12-11 13:15:00,52.84,52.88,52.84,52.87,10963.472736897827,52.7431,52.783,52.7431,52.773,10963.4727
2024-12-11 13:20:00,52.87,52.91,52.85,52.9,18922.710428798306,52.773,52.813,52.7531,52.803,18922.7104
2024-12-11 13:25:00,52.9,52.94,52.88,52.94,16105.08205399682,52.803,52.8429,52.783,52.8429,16105.0821
2024-12-11 13:30:00,52.93,52.94,52.88,52.89,13519.057702488088,52.8329,52.8429,52.783,52.793,13519.0577
2024-12-11 13:35:00,52.89,52.94,52.85,52.91,14207.252514557966,52.793,52.8429,52.7531,52.813,14207.2525
2024-12-11 13:40:00,52.91,52.91,52.72,52.73,13504.499735309686,52.813,52.813,52.6233,52.6333,13504.4997
2024-12-11 13:45:00,52.73,52.76,52.7,52.73,22057.967178401268,52.6333,52.6632,52.6034,52.6333,22057.9672
2024-12-11 13:50:00,52.73,52.76,52.71,52.73,11670.195870831129,52.6333,52.6632,52.6133,52.6333,11670.1959
2024-12-11 13:55:00,52.75,52.77,52.7,52.77,18005.558496559024,52.6533,52.6732,52.6034,52.6732,18005.5585
2024-12-11 14:00:00,52.77,52.81,52.7,52.73,16451.826363155105,52.6732,52.7132,52.6034,52.6333,16451.8264
2024-12-11 14:05:00,52.74,52.79,52.73,52.78,20420.85759661196,52.6433,52.6932,52.6333,52.6832,20420.8576
2024-12-11 14:10:00,52.78,52.9,52.77,52.84,49767.07252514557,52.6832,52.803,52.6732,52.7431,49767.0725
2024-12-11 14:15:00,52.85,52.86,52.77,52.77,27732.927474854416,52.7531,52.7631,52.6732,52.6732,27732.9275
2024-12-11 14:20:00,52.77,52.79,52.72,52.76,24221.810481736364,52.6732,52.6932,52.6233,52.6632,24221.8105
2024-12-11 14:25:00,52.76,52.89,52.76,52.86,22253.83800952885,52.6632,52.793,52.6632,52.7631,22253.838
2024-12-11 14:30:00,52.87,52.89,52.85,52.88,18681.842244573847,52.773,52.793,52.7531,52.783,18681.8422
2024-12-11 14:35:00,52.88,52.91,52.86,52.87,19055.055584965587,52.783,52.813,52.7631,52.773,19055.0556
2024-12-11 14:40:00,52.87,52.89,52.81,52.81,8861.831656961354,52.773,52.793,52.7132,52.7132,8861.8317
2024-12-11 14:45:00,52.82,52.88,52.79,52.88,12355.743779777658,52.7231,52.783,52.6932,52.783,12355.7438
2024-12-11 14:50:00,52.88,52.88,52.83,52.83,9332.980412916886,52.783,52.783,52.7331,52.7331,9332.9804
2024-12-11 14:55:00,52.82,52.9,52.82,52.86,10132.345156167285,52.7231,52.803,52.7231,52.7631,10132.3452
2024-12-11 15:00:00,52.86,52.96,52.86,52.95,13921.38697723663,52.7631,52.8629,52.7631,52.8529,13921.387
2024-12-11 15:05:00,52.95,53.02,52.94,52.99,32951.29698253043,52.8529,52.9228,52.8429,52.8928,32951.297
2024-12-11 15:10:00,52.99,52.99,52.85,52.88,15694.81206987824,52.8928,52.8928,52.7531,52.783,15694.8121
2024-12-11 15:15:00,52.88,52.9,52.76,52.79,25000.0,52.783,52.803,52.6632,52.6932,25000.0
2024-12-11 15:20:00,52.79,52.88,52.79,52.85,16340.656431974588,52.6932,52.783,52.6932,52.7531,16340.6564
2024-12-11 15:25:00,52.85,52.93,52.84,52.92,16102.435150873476,52.7531,52.8329,52.7431,52.823,16102.4352
2024-12-11 15:30:00,52.91,52.93,52.85,52.88,22231.33933298041,52.813,52.8329,52.7531,52.783,22231.3393
2024-12-11 15:35:00,52.88,52.92,52.82,52.91,29614.8755955532,52.783,52.823,52.7231,52.813,29614.8756
2024-12-11 15:40:00,52.92,52.93,52.85,52.87,28275.542615140283,52.823,52.8329,52.7531,52.773,28275.5426
2024-12-11 15:45:00,52.86,52.88,52.85,52.86,34507.6760190577,52.7631,52.783,52.7531,52.7631,34507.676
2024-12-11 15:50:00,52.86,52.87,52.81,52.82,62044.73266278453,52.7631,52.773,52.7132,52.7231,62044.7327
2024-12-11 15:55:00,52.83,52.86,52.79,52.82,137233.98623610375,52.7331,52.7631,52.6932,52.7231,137233.9862
2024-12-12 09:30:00,52.82,52.92,52.38,52.53,58073.05452620433,52.7231,52.823,52.2839,52.4337,58073.0545
2024-12-12 09:35:00,52.54,52.64,52.44,52.6,26193.7533086289,52.4436,52.5435,52.3438,52.5035,26193.7533
2024-12-12 09:40:00,52.54,52.62,52.4,52.5,11901.799894123871,52.4436,52.5235,52.3039,52.4037,11901.7999
2024-12-12 09:45:00,52.61,52.74,52.53,52.74,12383.536262572788,52.5135,52.6433,52.4337,52.6433,12383.5363
2024-12-12 09:50:00,52.75,52.88,52.67,52.83,9642.668078348332,52.6533,52.783,52.5734,52.7331,9642.6681
2024-12-12 09:55:00,52.83,52.89,52.71,52.81,20870.83112758073,52.7331,52.793,52.6133,52.7132,20870.8311
2024-12-12 10:00:00,52.84,52.85,52.73,52.77,19843.8327157226,52.7431,52.7531,52.6333,52.6732,19843.8327
2024-12-12 10:05:00,52.79,52.79,52.44,52.45,18094.229751191106,52.6932,52.6932,52.3438,52.3538,18094.2298
2024-12-12 10:10:00,52.45,52.55,52.39,52.54,17067.23133933298,52.3538,52.4536,52.2939,52.4436,17067.2313
2024-12-12 10:15:00,52.54,52.7,52.45,52.67,17015.616728427736,52.4436,52.6034,52.3538,52.5734,17015.6167
2024-12-12 10:20:00,52.7,52.76,52.64,52.73,27589.99470619375,52.6034,52.6632,52.5435,52.6333,27589.9947
2024-12-12 10:25:00,52.74,52.76,52.65,52.69,13282.159872948649,52.6433,52.6632,52.5534,52.5934,13282.1599
2024-12-12 10:30:00,52.69,52.71,52.59,52.62,29159.60825833774,52.5934,52.6133,52.4936,52.5235,29159.6083
2024-12-12 10:35:00,52.56,52.61,52.53,52.54,10693.488618316567,52.4636,52.5135,52.4337,52.4436,10693.4886
2024-12-12 10:40:00,52.52,52.55,52.42,52.49,18104.817363684488,52.4237,52.4536,52.3239,52.3937,18104.8174
2024-12-12 10:45:00,52.5,52.53,52.46,52.47,18312.59925886712,52.4037,52.4337,52.3638,52.3738,18312.5993
2024-12-12 10:50:00,52.47,52.53,52.43,52.5,10047.64425622022,52.3738,52.4337,52.3339,52.4037,10047.6443
2024-12-12 10:55:00,52.5,52.64,52.48,52.6,12949.973530968764,52.4037,52.5435,52.3838,52.5035,12949.9735
2024-12-12 11:00:00,52.63,52.64,52.42,52.47,19609.58178930651,52.5335,52.5435,52.3239,52.3738,19609.5818
2024-12-12 11:05:00,52.42,52.44,52.3,52.32,18320.53996823716,52.3239,52.3438,52.2041,52.2241,18320.54
2024-12-12 11:10:00,52.29,52.38,52.25,52.31,27181.04817363684,52.1941,52.2839,52.1542,52.2141,27181.0482
2024-12-12 11:15:00,52.27,52.36,52.27,52.36,9109.317098994175,52.1741,52.264,52.1741,52.264,9109.3171
2024-12-12 11:20:00,52.36,52.38,52.27,52.27,16692.694547379564,52.264,52.2839,52.1741,52.1741,16692.6945
2024-12-12 11:25:00,52.26,52.35,52.26,52.3,12310.746426680782,52.1642,52.254,52.1642,52.2041,12310.7464
2024-12-12 11:30:00,52.31,52.33,52.27,52.27,9223.13393329804,52.2141,52.234,52.1741,52.1741,9223.1339
2024-12-12 11:35:00,52.3,52.36,52.26,52.34,15394.388565378506,52.2041,52.264,52.1642,52.244,15394.3886
2024-12-12 11:40:00,52.35,52.36,52.26,52.32,26457.1201694018,52.254,52.264,52.1642,52.2241,26457.1202
2024-12-12 11:45:00,52.26,52.28,52.16,52.26,13321.863419798834,52.1642,52.1841,52.0643,52.1642,13321.8634
2024-12-12 11:50:00,52.28,52.28,52.22,52.24,19751.191106405506,52.1841,52.1841,52.1242,52.1442,19751.1911
2024-12-12 11:55:00,52.24,52.3,52.23,52.25,26627.8454208576,52.1442,52.2041,52.1342,52.1542,26627.8454
2024-12-12 12:00:00,52.25,52.28,52.21,52.26,16916.357861302273,52.1542,52.1841,52.1143,52.1642,16916.3579
2024-12-12 12:05:00,52.26,52.37,52.26,52.33,19204.605611434617,52.1642,52.274,52.1642,52.234,19204.6056
2024-12-12 12:10:00,52.33,52.33,52.21,52.24,13819.481206987824,52.234,52.234,52.1143,52.1442,13819.4812
2024-12-12 12:15:00,52.23,52.33,52.23,52.3,20439.385918475386,52.1342,52.234,52.1342,52.2041,20439.3859
2024-12-12 12:20:00,52.28,52.32,52.11,52.17,56286.394917946,52.1841,52.2241,52.0144,52.0743,56286.3949
2024-12-12 12:25:00,52.14,52.14,50.7,50.84,748512.4404446796,52.0444,52.0444,50.607,50.7468,748512.4404
2024-12-12 12:30:00,50.88,51.04,49.16,50.13,855299.100052938,50.7867,50.9464,49.0698,50.0381,855299.1001
2024-12-12 12:35:00,50.25,50.25,49.38,49.6,317427.210164108,50.1578,50.1578,49.2894,49.509,317427.2102
2024-12-12 12:40:00,49.56,50.18,49.25,49.88,703394.6532556907,49.4691,50.088,49.1597,49.7885,703394.6533
2024-12-12 12:45:00,50.03,50.26,49.76,49.82,309749.8676548438,49.9383,50.1678,49.6687,49.7286,309749.8677
2024-12-12 12:50:00,49.85,49.91,49.61,49.82,140624.66913710957,49.7586,49.8185,49.519,49.7286,140624.6691
2024-12-12 12:55:00,49.85,50.13,49.64,50.07,209297.24722075168,49.7586,50.0381,49.549,49.9782,209297.2472
2024-12-12 13:00:00,50.09,50.47,49.82,49.95,479929.85706723126,49.9981,50.3774,49.7286,49.8584,479929.8571
2024-12-12 13:05:00,49.94,50.17,49.83,50.02,117616.4637374272,49.8484,50.078,49.7386,49.9283,117616.4637
2024-12-12 13:10:00,50.03,50.07,49.75,49.75,116431.97458973,49.9383,49.9782,49.6588,49.6588,116431.9746
2024-12-12 13:15:00,49.75,49.77,49.49,49.64,116236.10375860242,49.6588,49.6787,49.3992,49.549,116236.1038
2024-12-12 13:20:00,49.67,49.72,49.24,49.3,210563.7903652726,49.5789,49.6288,49.1497,49.2096,210563.7904
2024-12-12 13:25:00,49.3,49.33,49.11,49.3,205532.02752779247,49.2096,49.2395,49.0199,49.2096,205532.0275
2024-12-12 13:30:00,49.31,49.61,49.19,49.56,249254.89677077817,49.2196,49.519,49.0998,49.4691,249254.8968
2024-12-12 13:35:00,49.6,49.85,49.53,49.71,120283.21863419795,49.509,49.7586,49.4392,49.6188,120283.2186
2024-12-12 13:40:00,49.7,49.74,49.6,49.65,128978.29539438857,49.6089,49.6488,49.509,49.5589,128978.2954
2024-12-12 13:45:00,49.65,49.8,49.47,49.67,152596.6119640021,49.5589,49.7087,49.3793,49.5789,152596.612
2024-12-12 13:50:00,49.67,49.8,49.6,49.61,130039.70354685016,49.5789,49.7087,49.509,49.519,130039.7035
2024-12-12 13:55:00,49.63,49.76,49.53,49.74,88174.96029645314,49.539,49.6687,49.4392,49.6488,88174.9603
2024-12-12 14:00:00,49.76,49.93,49.7,49.79,65993.9121228163,49.6687,49.8384,49.6089,49.6987,65993.9121
2024-12-12 14:05:00,49.85,49.97,49.84,49.9,28479.3541556379,49.7586,49.8784,49.7486,49.8085,28479.3542
2024-12-12 14:10:00,49.9,50.23,49.9,50.16,50968.76654314451,49.8085,50.1379,49.8085,50.068,50968.7665
2024-12-12 14:15:00,50.15,50.49,50.08,50.39,125316.3049232398,50.058,50.3974,49.9882,50.2976,125316.3049
2024-12-12 14:20:00,50.39,50.41,50.1,50.18,134227.10428798303,50.2976,50.3176,50.0081,50.088,134227.1043
2024-12-12 14:25:00,50.18,50.28,50.15,50.19,56728.42773954473,50.088,50.1878,50.058,50.098,56728.4277
2024-12-12 14:30:00,50.19,50.29,50.04,50.06,85366.59608258336,50.098,50.1978,49.9482,49.9682,85366.5961
2024-12-12 14:35:00,50.07,50.07,49.85,49.94,116840.9211222869,49.9782,49.9782,49.7586,49.8484,116840.9211
2024-12-12 14:40:00,49.94,50.03,49.86,50.02,59924.56326098464,49.8484,49.9383,49.7686,49.9283,59924.5633
2024-12-12 14:45:00,50.08,50.14,50.0,50.06,82579.40709370036,49.9882,50.0481,49.9083,49.9682,82579.4071
2024-12-12 14:50:00,50.02,50.32,50.02,50.23,119839.86236103757,49.9283,50.2277,49.9283,50.1379,119839.8624
2024-12-12 14:55:00,50.26,50.33,50.14,50.15,60768.92535733192,50.1678,50.2377,50.0481,50.058,60768.9254
2024-12-12 15:00:00,50.15,50.22,49.96,50.0,67907.62308099522,50.058,50.1279,49.8684,49.9083,67907.6231
2024-12-12 15:05:00,50.0,50.19,49.98,50.18,50464.53149814716,49.9083,50.098,49.8883,50.088,50464.5315
2024-12-12 15:10:00,50.16,50.26,50.16,50.16,82619.11064055054,50.068,50.1678,50.068,50.068,82619.1106
2024-12-12 15:15:00,50.19,50.28,50.17,50.23,82789.83589200635,50.098,50.1878,50.078,50.1379,82789.8359
2024-12-12 15:20:00,50.23,50.38,50.23,50.35,60902.59396506087,50.1379,50.2876,50.1379,50.2577,60902.594
2024-12-12 15:25:00,50.36,50.38,50.12,50.12,178129.96294335625,50.2676,50.2876,50.0281,50.0281,178129.9629
2024-12-12 15:30:00,50.15,50.35,50.04,50.35,126302.27633668606,50.058,50.2577,49.9482,50.2577,126302.2763
2024-12-12 15:35:00,50.35,50.44,50.12,50.18,120525.4102699841,50.2577,50.3475,50.0281,50.088,120525.4103
2024-12-12 15:40:00,50.16,50.19,50.13,50.18,74344.89147697193,50.068,50.098,50.0381,50.088,74344.8915
2024-12-12 15:45:00,50.18,50.29,50.17,50.22,237822.9221810481,50.088,50.1978,50.078,50.1279,237822.9222
2024-12-12 15:50:00,50.22,50.24,50.02,50.19,466052.1439915298,50.1279,50.1479,49.9283,50.098,466052.144
2024-12-12 15:55:00,50.16,50.16,49.84,49.86,664964.2668078347,50.068,50.068,49.7486,49.7686,664964.2668
2024-12-13 09:30:00,50.04,50.07,49.25,49.29,383499.20592906297,49.9482,49.9782,49.1597,49.1996,383499.2059
2024-12-13 09:35:00,49.36,49.59,48.93,49.07,341326.09846479614,49.2695,49.4991,48.8403,48.98,341326.0985
2024-12-13 09:40:00,49.07,49.73,48.89,49.57,362533.0862890418,48.98,49.6388,48.8003,49.4791,362533.0863
2024-12-13 09:45:00,49.57,49.87,49.56,49.64,96651.6675489677,49.4791,49.7785,49.4691,49.549,96651.6675
2024-12-13 09:50:00,49.6,49.85,49.54,49.57,57644.256220222334,49.509,49.7586,49.4492,49.4791,57644.2562
2024-12-13 09:55:00,49.58,49.88,49.54,49.7,109227.10428798303,49.4891,49.7885,49.4492,49.6089,109227.1043
2024-12-13 10:00:00,49.69,49.7,49.52,49.56,61242.72101641079,49.5989,49.6089,49.4292,49.4691,61242.721
2024-12-13 10:05:00,49.55,49.67,49.53,49.56,58397.30015881418,49.4591,49.5789,49.4392,49.4691,58397.3002
2024-12-13 10:10:00,49.56,49.59,49.46,49.57,30591.58284806776,49.4691,49.4991,49.3693,49.4791,30591.5828
2024-12-13 10:15:00,49.56,49.63,49.46,49.48,89115.93435680254,49.4691,49.539,49.3693,49.3893,89115.9344
2024-12-13 10:20:00,49.48,49.54,49.29,49.36,119167.54896770776,49.3893,49.4492,49.1996,49.2695,119167.549
2024-12-13 10:25:00,49.36,49.42,49.29,49.31,170929.06299629432,49.2695,49.3294,49.1996,49.2196,170929.063
2024-12-13 10:30:00,49.31,49.36,49.23,49.32,201144.78560084692,49.2196,49.2695,49.1397,49.2296,201144.7856
2024-12-13 10:35:00,49.32,49.43,49.26,49.41,250410.26998411847,49.2296,49.3394,49.1697,49.3194,250410.27
2024-12-13 10:40:00,49.41,49.51,49.33,49.42,148628.90418210693,49.3194,49.4192,49.2395,49.3294,148628.9042
2024-12-13 10:45:00,49.42,49.59,49.42,49.59,92064.58443620962,49.3294,49.4991,49.3294,49.4991,92064.5844
2024-12-13 10:50:00,49.61,49.83,49.61,49.81,114538.11540497615,49.519,49.7386,49.519,49.7187,114538.1154
2024-12-13 10:55:00,49.81,49.84,49.61,49.64,116090.5240868184,49.7187,49.7486,49.519,49.549,116090.5241
2024-12-13 11:00:00,49.64,49.66,49.39,49.39,83980.9422975119,49.549,49.5689,49.2994,49.2994,83980.9423
2024-12-13 11:05:00,49.39,49.42,49.11,49.2,277734.2509264161,49.2994,49.3294,49.0199,49.1098,277734.2509
2024-12-13 11:10:00,49.21,49.35,49.18,49.28,68114.0815246162,49.1198,49.2595,49.0898,49.1896,68114.0815
2024-12-13 11:15:00,49.29,49.54,49.28,49.41,49797.51191106405,49.1996,49.4492,49.1896,49.3194,49797.5119
2024-12-13 11:20:00,49.4,49.51,49.33,49.35,89632.08046585493,49.3094,49.4192,49.2395,49.2595,89632.0805
2024-12-13 11:25:00,49.35,49.35,49.23,49.26,32372.948650079405,49.2595,49.2595,49.1397,49.1697,32372.9487
2024-12-13 11:30:00,49.26,49.33,49.25,49.3,61744.3091582848,49.1697,49.2395,49.1597,49.2096,61744.3092
2024-12-13 11:35:00,49.3,49.4,49.24,49.3,140575.70142932766,49.2096,49.3094,49.1497,49.2096,140575.7014
2024-12-13 11:40:00,49.31,49.45,49.25,49.37,33540.23292747485,49.2196,49.3593,49.1597,49.2795,33540.2329
2024-12-13 11:45:00,49.36,49.39,49.25,49.29,43315.246161990464,49.2695,49.2994,49.1597,49.1996,43315.2462
2024-12-13 11:50:00,49.3,49.3,49.24,49.28,37799.10005293805,49.2096,49.2096,49.1497,49.1896,37799.1001
2024-12-13 11:55:00,49.27,49.31,49.2,49.28,58148.49126521969,49.1796,49.2196,49.1098,49.1896,58148.4913
2024-12-13 12:00:00,49.29,49.32,49.24,49.26,55121.75754367389,49.1996,49.2296,49.1497,49.1697,55121.7575
2024-12-13 12:05:00,49.26,49.32,49.2,49.3,179346.2149285336,49.1697,49.2296,49.1098,49.2096,179346.2149
2024-12-13 12:10:00,49.3,49.36,49.27,49.3,171003.176283748,49.2096,49.2695,49.1796,49.2096,171003.1763
2024-12-13 12:15:00,49.3,49.34,49.25,49.31,36206.987824245625,49.2096,49.2495,49.1597,49.2196,36206.9878
2024-12-13 12:20:00,49.32,49.32,49.24,49.26,24323.716251985174,49.2296,49.2296,49.1497,49.1697,24323.7163
2024-12-13 12:25:00,49.27,49.27,49.17,49.22,93288.777130757,49.1796,49.1796,49.0798,49.1297,93288.7771
2024-12-13 12:30:00,49.21,49.21,49.14,49.17,50582.318687136045,49.1198,49.1198,49.0499,49.0798,50582.3187
2024-12-13 12:35:00,49.17,49.21,49.1,49.21,35185.28321863419,49.0798,49.1198,49.01,49.1198,35185.2832
2024-12-13 12:40:00,49.2,49.27,49.19,49.26,22308.09952355744,49.1098,49.1796,49.0998,49.1697,22308.0995
2024-12-13 12:45:00,49.26,49.33,49.26,49.3,39199.31180518793,49.1697,49.2395,49.1697,49.2096,39199.3118
2024-12-13 12:50:00,49.3,49.39,49.29,49.39,21825.03970354685,49.2096,49.2994,49.1996,49.2994,21825.0397
2024-12-13 12:55:00,49.38,49.39,49.3,49.3,16818.422445738484,49.2894,49.2994,49.2096,49.2096,16818.4224
2024-12-13 13:00:00,49.3,49.33,49.29,49.3,17804.39385918475,49.2096,49.2395,49.1996,49.2096,17804.3939
2024-12-13 13:05:00,49.3,49.3,49.21,49.27,33946.532556908416,49.2096,49.2096,49.1198,49.1796,33946.5326
2024-12-13 13:10:00,49.27,49.3,49.25,49.27,35588.93594494441,49.1796,49.2096,49.1597,49.1796,35588.9359
2024-12-13 13:15:00,49.27,49.28,49.18,49.2,36270.513499205925,49.1796,49.1896,49.0898,49.1098,36270.5135
2024-12-13 13:20:00,49.2,49.22,49.18,49.19,38994.17681312864,49.1098,49.1297,49.0898,49.0998,38994.1768
2024-12-13 13:25:00,49.2,49.27,49.17,49.2,59450.76760190576,49.1098,49.1796,49.0798,49.1098,59450.7676
2024-12-13 13:30:00,49.18,49.18,49.08,49.15,38341.71519322392,49.0898,49.0898,48.99,49.0599,38341.7152
2024-12-13 13:35:00,49.15,49.2,49.11,49.12,65055.58496559025,49.0599,49.1098,49.0199,49.0299,65055.585
2024-12-13 13:40:00,49.13,49.14,49.07,49.07,59404.44679724721,49.0399,49.0499,48.98,48.98,59404.4468
2024-12-13 13:45:00,49.08,49.1,48.99,49.02,35824.51032292218,48.99,49.01,48.9002,48.9301,35824.5103
2024-12-13 13:50:00,48.99,49.08,48.99,49.05,28009.52885124404,48.9002,48.99,48.9002,48.96,28009.5289
2024-12-13 13:55:00,49.05,49.08,49.03,49.04,24137.109581789304,48.96,48.99,48.9401,48.9501,24137.1096
2024-12-13 14:00:00,49.04,49.11,49.02,49.02,34273.425092641606,48.9501,49.0199,48.9301,48.9301,34273.4251
2024-12-13 14:05:00,49.03,49.16,49.02,49.14,60611.434621492845,48.9401,49.0698,48.9301,49.0499,60611.4346
2024-12-13 14:10:00,49.13,49.17,49.11,49.14,50430.12175754367,49.0399,49.0798,49.0199,49.0499,50430.1218
2024-12-13 14:15:00,49.14,49.26,49.14,49.18,29823.98094229751,49.0499,49.1697,49.0499,49.0898,29823.9809
2024-12-13 14:20:00,49.19,49.25,49.19,49.24,68706.98782424562,49.0998,49.1597,49.0998,49.1497,68706.9878
2024-12-13 14:25:00,49.24,49.34,49.23,49.33,42592.64160931709,49.1497,49.2495,49.1397,49.2395,42592.6416
2024-12-13 14:30:00,49.33,49.33,49.27,49.29,43382.74219163578,49.2395,49.2395,49.1796,49.1996,43382.7422
2024-12-13 14:35:00,49.29,49.34,49.23,49.32,30970.089994706188,49.1996,49.2495,49.1397,49.2296,30970.09
2024-12-13 14:40:00,49.32,49.42,49.28,49.38,38585.230280571726,49.2296,49.3294,49.1896,49.2894,38585.2303
2024-12-13 14:45:00,49.37,49.42,49.28,49.28,33190.84171519322,49.2795,49.3294,49.1896,49.1896,33190.8417
2024-12-13 14:50:00,49.28,49.29,49.22,49.25,28288.77713075701,49.1896,49.1996,49.1297,49.1597,28288.7771
2024-12-13 14:55:00,49.27,49.27,49.14,49.17,49520.910534674425,49.1796,49.1796,49.0499,49.0798,49520.9105
2024-12-13 15:00:00,49.18,49.25,49.15,49.24,38851.24404446797,49.0898,49.1597,49.0599,49.1497,38851.244
2024-12-13 15:05:00,49.24,49.38,49.22,49.37,70374.5367919534,49.1497,49.2894,49.1297,49.2795,70374.5368
2024-12-13 15:10:00,49.37,49.47,49.32,49.45,44237.69190047644,49.2795,49.3793,49.2296,49.3593,44237.6919
2024-12-13 15:15:00,49.45,49.54,49.44,49.51,179782.95394388563,49.3593,49.4492,49.3493,49.4192,179782.9539
2024-12-13 15:20:00,49.51,49.61,49.43,49.59,51847.53838009528,49.4192,49.519,49.3394,49.4991,51847.5384
2024-12-13 15:25:00,49.58,49.59,49.45,49.47,65356.00847008999,49.4891,49.4991,49.3593,49.3793,65356.0085
2024-12-13 15:30:00,49.47,49.51,49.44,49.48,60939.65060878771,49.3793,49.4192,49.3493,49.3893,60939.6506
2024-12-13 15:35:00,49.48,49.51,49.37,49.39,55989.94176813128,49.3893,49.4192,49.2795,49.2994,55989.9418
2024-12-13 15:40:00,49.37,49.37,49.24,49.27,67255.16146109051,49.2795,49.2795,49.1497,49.1796,67255.1615
2024-12-13 15:45:00,49.27,49.28,49.17,49.21,89415.03440974059,49.1796,49.1896,49.0798,49.1198,89415.0344
2024-12-13 15:50:00,49.22,49.24,49.14,49.17,209114.61090524084,49.1297,49.1497,49.0499,49.0798,209114.6109
2024-12-13 15:55:00,49.17,49.31,49.16,49.2,474643.99152991,49.0798,49.2196,49.0698,49.1098,474643.9915
2024-12-16 09:30:00,48.76,49.02,48.4,48.83,156487.55955532024,48.6706,48.9301,48.3112,48.7405,156487.5596
2024-12-16 09:35:00,48.8,49.2,48.78,49.16,40104.55267337215,48.7105,49.1098,48.6905,49.0698,40104.5527
2024-12-16 09:40:00,49.17,49.34,49.12,49.33,117114.87559555318,49.0798,49.2495,49.0299,49.2395,117114.8756
2024-12-16 09:45:00,49.32,49.71,49.32,49.67,81107.72895712015,49.2296,49.6188,49.2296,49.5789,81107.729
2024-12-16 09:50:00,49.67,49.91,49.62,49.87,91257.2789835892,49.5789,49.8185,49.529,49.7785,91257.279
2024-12-16 09:55:00,49.88,50.08,49.78,50.04,122762.0434092112,49.7885,49.9882,49.6887,49.9482,122762.0434
2024-12-16 10:00:00,50.02,50.15,49.92,50.04,96851.50873478028,49.9283,50.058,49.8285,49.9482,96851.5087
2024-12-16 10:05:00,50.07,50.32,49.99,50.32,70297.77660137638,49.9782,50.2277,49.8983,50.2277,70297.7766
2024-12-16 10:10:00,50.29,50.29,49.79,49.85,72912.91688724191,50.1978,50.1978,49.6987,49.7586,72912.9169
2024-12-16 10:15:00,49.85,49.95,49.78,49.88,67481.47167813657,49.7586,49.8584,49.6887,49.7885,67481.4717
2024-12-16 10:20:00,49.88,49.95,49.76,49.89,88753.30862890417,49.7885,49.8584,49.6687,49.7985,88753.3086
2024-12-16 10:25:00,49.89,50.0,49.76,50.0,50326.89253573318,49.7985,49.9083,49.6687,49.9083,50326.8925
2024-12-16 10:30:00,49.96,50.16,49.91,50.01,59825.30439385918,49.8684,50.068,49.8185,49.9183,59825.3044
2024-12-16 10:35:00,50.02,50.07,49.88,49.88,41056.11434621493,49.9283,49.9782,49.7885,49.7885,41056.1143
2024-12-16 10:40:00,49.91,49.91,49.73,49.77,19015.3520381154,49.8185,49.8185,49.6388,49.6787,19015.352
2024-12-16 10:45:00,49.76,49.88,49.75,49.88,68957.1201694018,49.6687,49.7885,49.6588,49.7885,68957.1202
2024-12-16 10:50:00,49.88,49.88,49.67,49.7,16859.44944415034,49.7885,49.7885,49.5789,49.6089,16859.4494
2024-12-16 10:55:00,49.72,49.9,49.7,49.81,81944.15034409739,49.6288,49.8085,49.6089,49.7187,81944.1503
2024-12-16 11:00:00,49.81,49.81,49.62,49.65,25185.283218634195,49.7187,49.7187,49.529,49.5589,25185.2832
2024-12-16 11:05:00,49.64,49.7,49.54,49.6,73026.73372154578,49.549,49.6089,49.4492,49.509,73026.7337
2024-12-16 11:10:00,49.6,49.64,49.49,49.51,31453.149814716777,49.509,49.549,49.3992,49.4192,31453.1498
2024-12-16 11:15:00,49.53,49.53,49.34,49.42,39928.53361566967,49.4392,49.4392,49.2495,49.3294,39928.5336
2024-12-16 11:20:00,49.41,49.47,49.31,49.38,69931.180518793,49.3194,49.3793,49.2196,49.2894,69931.1805
2024-12-16 11:25:00,49.38,49.49,49.34,49.4,51062.73160402328,49.2894,49.3992,49.2495,49.3094,51062.7316
2024-12-16 11:30:00,49.4,49.43,49.39,49.39,19678.401270513496,49.3094,49.3394,49.2994,49.2994,19678.4013
2024-12-16 11:35:00,49.39,49.42,49.3,49.32,32588.67125463208,49.2994,49.3294,49.2096,49.2296,32588.6713
2024-12-16 11:40:00,49.32,49.34,49.2,49.23,39765.7490735839,49.2296,49.2495,49.1098,49.1397,39765.7491
2024-12-16 11:45:00,49.24,49.5,49.24,49.48,28222.60455267337,49.1497,49.4092,49.1497,49.3893,28222.6046
2024-12-16 11:50:00,49.51,49.51,49.39,49.43,47830.86289041821,49.4192,49.4192,49.2994,49.3394,47830.8629
2024-12-16 11:55:00,49.42,49.45,49.35,49.37,38548.17363684488,49.3294,49.3593,49.2595,49.2795,38548.1736
2024-12-16 12:00:00,49.37,49.49,49.36,49.43,15931.70989941768,49.2795,49.3992,49.2695,49.3394,15931.7099
2024-12-16 12:05:00,49.43,49.57,49.4,49.57,15574.377977766011,49.3394,49.4791,49.3094,49.4791,15574.378
2024-12-16 12:10:00,49.57,49.67,49.56,49.56,17767.337215457912,49.4791,49.5789,49.4691,49.4691,17767.3372
2024-12-16 12:15:00,49.55,49.62,49.51,49.56,21662.25516146109,49.4591,49.529,49.4192,49.4691,21662.2552
2024-12-16 12:20:00,49.55,49.56,49.46,49.51,19518.263631551083,49.4591,49.4691,49.3693,49.4192,19518.2636
2024-12-16 12:25:00,49.52,49.55,49.45,49.55,13869.77236633139,49.4292,49.4591,49.3593,49.4591,13869.7724
2024-12-16 12:30:00,49.57,49.64,49.51,49.57,21479.61884595024,49.4791,49.549,49.4192,49.4791,21479.6188
2024-12-16 12:35:00,49.56,49.57,49.44,49.5,32084.436209634725,49.4691,49.4791,49.3493,49.4092,32084.4362
2024-12-16 12:40:00,49.5,49.64,49.49,49.64,16435.94494441503,49.4092,49.549,49.3992,49.549,16435.9449
2024-12-16 12:45:00,49.64,49.67,49.56,49.65,37542.35044997353,49.549,49.5789,49.4691,49.5589,37542.3504
2024-12-16 12:50:00,49.65,49.67,49.58,49.59,26244.044467972468,49.5589,49.5789,49.4891,49.4991,26244.0445
2024-12-16 12:55:00,49.58,49.6,49.54,49.6,20989.941768131284,49.4891,49.509,49.4492,49.509,20989.9418
2024-12-16 13:00:00,49.6,49.64,49.57,49.64,15595.553202752775,49.509,49.549,49.4791,49.549,15595.5532
2024-12-16 13:05:00,49.64,49.68,49.61,49.66,18250.3970354685,49.549,49.5889,49.519,49.5689,18250.397
2024-12-16 13:10:00,49.64,49.82,49.64,49.78,15124.404446797244,49.549,49.7286,49.549,49.6887,15124.4044
2024-12-16 13:15:00,49.79,49.87,49.74,49.76,29090.78877713076,49.6987,49.7785,49.6488,49.6687,29090.7888
2024-12-16 13:20:00,49.77,49.87,49.77,49.86,22836.1566966649,49.6787,49.7785,49.6787,49.7686,22836.1567
2024-12-16 13:25:00,49.85,49.88,49.79,49.79,12273.689782953945,49.7586,49.7885,49.6987,49.6987,12273.6898
2024-12-16 13:30:00,49.8,49.82,49.7,49.73,87478.82477501323,49.7087,49.7286,49.6089,49.6388,87478.8248
2024-12-16 13:35:00,49.73,49.73,49.57,49.57,22327.951296982526,49.6388,49.6388,49.4791,49.4791,22327.9513
2024-12-16 13:40:00,49.55,49.57,49.43,49.51,70876.1249338274,49.4591,49.4791,49.3394,49.4192,70876.1249
2024-12-16 13:45:00,49.51,49.53,49.42,49.51,31450.50291159343,49.4192,49.4392,49.3294,49.4192,31450.5029
2024-12-16 13:50:00,49.51,49.52,49.3,49.34,35103.22922181048,49.4192,49.4292,49.2096,49.2495,35103.2292
2024-12-16 13:55:00,49.36,49.51,49.35,49.47,25839.06829010058,49.2695,49.4192,49.2595,49.3793,25839.0683
2024-12-16 14:00:00,49.48,49.48,49.28,49.29,34225.780836421385,49.3893,49.3893,49.1896,49.1996,34225.7808
2024-12-16 14:05:00,49.33,49.42,49.33,49.36,19417.681312863948,49.2395,49.3294,49.2395,49.2695,19417.6813
2024-12-16 14:10:00,49.36,49.43,49.29,49.33,58479.3541556379,49.2695,49.3394,49.1996,49.2395,58479.3542
2024-12-16 14:15:00,49.35,49.39,49.27,49.33,58803.59978824775,49.2595,49.2994,49.1796,49.2395,58803.5998
2024-12-16 14:20:00,49.33,49.5,49.3,49.48,31962.678665960822,49.2395,49.4092,49.2096,49.3893,31962.6787
2024-12-16 14:25:00,49.48,49.48,49.2,49.27,72080.4658549497,49.3893,49.3893,49.1098,49.1796,72080.4659
2024-12-16 14:30:00,49.26,49.44,49.2,49.41,58605.08205399682,49.1697,49.3493,49.1098,49.3194,58605.0821
2024-12-16 14:35:00,49.42,49.44,49.28,49.32,41279.77766013763,49.3294,49.3493,49.1896,49.2296,41279.7777
2024-12-16 14:40:00,49.34,49.34,49.24,49.29,26478.29539438856,49.2495,49.2495,49.1497,49.1996,26478.2954
2024-12-16 14:45:00,49.3,49.32,49.26,49.28,14596.34727368978,49.2096,49.2296,49.1697,49.1896,14596.3473
2024-12-16 14:50:00,49.27,49.51,49.27,49.51,23853.89094759132,49.1796,49.4192,49.1796,49.4192,23853.8909
2024-12-16 14:55:00,49.51,49.57,49.47,49.51,32715.72260455267,49.4192,49.4791,49.3793,49.4192,32715.7226
2024-12-16 15:00:00,49.49,49.49,49.39,49.39,17388.83006881948,49.3992,49.3992,49.2994,49.2994,17388.8301
2024-12-16 15:05:00,49.4,49.4,49.3,49.33,28388.035997882474,49.3094,49.3094,49.2096,49.2395,28388.036
2024-12-16 15:10:00,49.33,49.33,49.29,49.29,16582.84806776072,49.2395,49.2395,49.1996,49.1996,16582.8481
2024-12-16 15:15:00,49.29,49.36,49.29,49.31,17141.344626786657,49.1996,49.2695,49.1996,49.2196,17141.3446
2024-12-16 15:20:00,49.3,49.34,49.27,49.34,17723.66331392271,49.2096,49.2495,49.1796,49.2495,17723.6633
2024-12-16 15:25:00,49.35,49.35,49.26,49.27,21307.570142932767,49.2595,49.2595,49.1697,49.1796,21307.5701
2024-12-16 15:30:00,49.28,49.35,49.27,49.33,51642.40338803599,49.1896,49.2595,49.1796,49.2395,51642.4034
2024-12-16 15:35:00,49.33,49.33,49.27,49.29,25754.36739015352,49.2395,49.2395,49.1796,49.1996,25754.3674
2024-12-16 15:40:00,49.29,49.29,49.23,49.24,41499.47061937532,49.1996,49.1996,49.1397,49.1497,41499.4706
2024-12-16 15:45:00,49.23,49.27,49.22,49.27,30939.65060878772,49.1397,49.1796,49.1297,49.1796,30939.6506
2024-12-16 15:50:00,49.28,49.47,49.25,49.42,225252.7792482795,49.1896,49.3793,49.1597,49.3294,225252.7792
2024-12-16 15:55:00,49.42,49.47,49.3,49.33,302829.5394388565,49.3294,49.3793,49.2096,49.2395,302829.5394
2024-12-17 09:30:00,49.27,49.27,48.81,49.04,153648.75595553202,49.1796,49.1796,48.7205,48.9501,153648.756
2024-12-17 09:35:00,49.01,49.88,49.0,49.56,66642.403388036,48.9201,49.7885,48.9101,49.4691,66642.4034
2024-12-17 09:40:00,49.56,49.82,49.45,49.51,28472.73689782953,49.4691,49.7286,49.3593,49.4192,28472.7369
2024-12-17 09:45:00,49.57,49.57,49.3,49.4,18652.726310217044,49.4791,49.4791,49.2096,49.3094,18652.7263
2024-12-17 09:50:00,49.3,49.39,49.04,49.13,73016.1461090524,49.2096,49.2994,48.9501,49.0399,73016.1461
2024-12-17 09:55:00,49.11,49.15,48.96,49.0,47415.29910005293,49.0199,49.0599,48.8702,48.9101,47415.2991
2024-12-17 10:00:00,49.0,49.17,48.95,49.13,16985.17734250926,48.9101,49.0798,48.8602,49.0399,16985.1773
2024-12-17 10:05:00,49.17,49.39,49.08,49.09,13773.160402329271,49.0798,49.2994,48.99,49.0,13773.1604
2024-12-17 10:10:00,49.12,49.12,48.97,49.05,14613.552143991528,49.0299,49.0299,48.8802,48.96,14613.5521
2024-12-17 10:15:00,49.05,49.09,48.96,49.02,16757.54367390153,48.96,49.0,48.8702,48.9301,16757.5437
2024-12-17 10:20:00,49.02,49.1,48.83,48.83,26746.95606140815,48.9301,49.01,48.7405,48.7405,26746.9561
2024-12-17 10:25:00,48.88,49.04,48.82,49.0,69949.70884065643,48.7904,48.9501,48.7305,48.9101,69949.7088
2024-12-17 10:30:00,48.99,49.05,48.93,49.02,14522.233986236102,48.9002,48.96,48.8403,48.9301,14522.234
2024-12-17 10:35:00,49.02,49.23,48.99,49.23,23122.02223398624,48.9301,49.1397,48.9002,49.1397,23122.0222
2024-12-17 10:40:00,49.23,49.28,49.11,49.2,23000.26469031233,49.1397,49.1896,49.0199,49.1098,23000.2647
2024-12-17 10:45:00,49.23,49.32,49.23,49.26,9100.052938062465,49.1397,49.2296,49.1397,49.1697,9100.0529
2024-12-17 10:50:00,49.26,49.29,49.2,49.27,9278.7188988883,49.1697,49.1996,49.1098,49.1796,9278.7189
2024-12-17 10:55:00,49.27,49.3,49.14,49.23,13571.995764955002,49.1796,49.2096,49.0499,49.1397,13571.9958
2024-12-17 11:00:00,49.23,49.33,49.2,49.27,24980.148226574904,49.1397,49.2395,49.1098,49.1796,24980.1482
2024-12-17 11:05:00,49.27,49.3,49.2,49.29,60951.56167284276,49.1796,49.2096,49.1098,49.1996,60951.5617
2024-12-17 11:10:00,49.29,49.34,49.21,49.23,23386.712546320803,49.1996,49.2495,49.1198,49.1397,23386.7125
2024-12-17 11:15:00,49.23,49.26,49.11,49.18,15115.140285865536,49.1397,49.1697,49.0199,49.0898,15115.1403
2024-12-17 11:20:00,49.18,49.19,49.02,49.08,14269.454737956588,49.0898,49.0998,48.9301,48.99,14269.4547
2024-12-17 11:25:00,49.09,49.4,49.07,49.4,48779.77766013763,49.0,49.3094,48.98,49.3094,48779.7777
2024-12-17 11:30:00,49.42,49.48,49.36,49.43,20766.27845420857,49.3294,49.3893,49.2695,49.3394,20766.2785
2024-12-17 11:35:00,49.43,49.61,49.43,49.61,17983.059820010585,49.3394,49.519,49.3394,49.519,17983.0598
2024-12-17 11:40:00,49.65,49.67,49.48,49.5,22125.46320804658,49.5589,49.5789,49.3893,49.4092,22125.4632
2024-12-17 11:45:00,49.53,49.53,49.45,49.51,10802.01164637374,49.4392,49.4392,49.3593,49.4192,10802.0116
2024-12-17 11:50:00,49.53,49.54,49.46,49.53,12400.741132874537,49.4392,49.4492,49.3693,49.4392,12400.7411
2024-12-17 11:55:00,49.5,49.51,49.43,49.49,24131.81577554261,49.4092,49.4192,49.3394,49.3992,24131.8158
2024-12-17 12:00:00,49.52,49.52,49.41,49.42,11056.114346214928,49.4292,49.4292,49.3194,49.3294,11056.1143
2024-12-17 12:05:00,49.45,49.46,49.38,49.45,5809.952355743779,49.3593,49.3693,49.2894,49.3593,5809.9524
2024-12-17 12:10:00,49.44,49.54,49.42,49.51,13619.640021175224,49.3493,49.4492,49.3294,49.4192,13619.64
2024-12-17 12:15:00,49.53,49.61,49.47,49.48,26789.30651138168,49.4392,49.519,49.3793,49.3893,26789.3065
2024-12-17 12:20:00,49.49,49.5,49.4,49.43,11630.49232398094,49.3992,49.4092,49.3094,49.3394,11630.4923
2024-12-17 12:25:00,49.43,49.46,49.37,49.37,10510.852302805715,49.3394,49.3693,49.2795,49.2795,10510.8523
2024-12-17 12:30:00,49.36,49.41,49.34,49.39,16173.90153520381,49.2695,49.3194,49.2495,49.2994,16173.9015
2024-12-17 12:35:00,49.39,49.48,49.38,49.48,11860.772895712016,49.2994,49.3893,49.2894,49.3893,11860.7729
2024-12-17 12:40:00,49.48,49.52,49.46,49.51,6418.740074113287,49.3893,49.4292,49.3693,49.4192,6418.7401
2024-12-17 12:45:00,49.5,49.5,49.41,49.42,11821.06934886183,49.4092,49.4092,49.3194,49.3294,11821.0693
2024-12-17 12:50:00,49.44,49.51,49.43,49.51,7728.957120169401,49.3493,49.4192,49.3394,49.4192,7728.9571
2024-12-17 12:55:00,49.52,49.52,49.42,49.48,11772.101641079937,49.4292,49.4292,49.3294,49.3893,11772.1016
2024-12-17 13:00:00,49.46,49.48,49.13,49.19,91106.40550555848,49.3693,49.3893,49.0399,49.0998,91106.4055
2024-12-17 13:05:00,49.2,49.3,49.17,49.27,9293.2768660667,49.1098,49.2096,49.0798,49.1796,9293.2769
2024-12-17 13:10:00,49.27,49.3,49.26,49.28,10307.040762308096,49.1796,49.2096,49.1697,49.1896,10307.0408
2024-12-17 13:15:00,49.3,49.3,49.23,49.23,8808.89359449444,49.2096,49.2096,49.1397,49.1397,8808.8936
2024-12-17 13:20:00,49.24,49.24,49.16,49.17,19294.60031762837,49.1497,49.1497,49.0698,49.0798,19294.6003
2024-12-17 13:25:00,49.17,49.2,49.13,49.14,14146.373742721014,49.0798,49.1098,49.0399,49.0499,14146.3737
2024-12-17 13:30:00,49.14,49.14,49.1,49.11,12918.210693488616,49.0499,49.0499,49.01,49.0199,12918.2107
2024-12-17 13:35:00,49.11,49.12,49.06,49.06,11016.41079936474,49.0199,49.0299,48.97,48.97,11016.4108
2024-12-17 13:40:00,49.06,49.08,49.04,49.06,24544.73266278454,48.97,48.99,48.9501,48.97,24544.7327
2024-12-17 13:45:00,49.06,49.1,49.05,49.07,6811.805187930121,48.97,49.01,48.96,48.98,6811.8052
2024-12-17 13:50:00,49.07,49.11,49.07,49.11,5288.512440444679,48.98,49.0199,48.98,49.0199,5288.5124
2024-12-17 13:55:00,49.11,49.12,49.05,49.05,7349.126521969295,49.0199,49.0299,48.96,48.96,7349.1265
2024-12-17 14:00:00,49.05,49.07,48.98,49.0,64294.60031762836,48.96,48.98,48.8902,48.9101,64294.6003
2024-12-17 14:05:00,49.02,49.07,48.97,49.03,27063.26098464796,48.9301,48.98,48.8802,48.9401,27063.261
2024-12-17 14:10:00,49.03,49.1,48.98,49.07,71619.90471148754,48.9401,49.01,48.8902,48.98,71619.9047
2024-12-17 14:15:00,49.08,49.11,49.04,49.05,20541.29168872419,48.99,49.0199,48.9501,48.96,20541.2917
2024-12-17 14:20:00,49.04,49.05,49.02,49.03,50853.62625727898,48.9501,48.96,48.9301,48.9401,50853.6263
2024-12-17 14:25:00,49.03,49.08,48.98,49.05,55575.70142932768,48.9401,48.99,48.8902,48.96,55575.7014
2024-12-17 14:30:00,49.05,49.06,49.02,49.03,58537.5860243515,48.96,48.97,48.9301,48.9401,58537.586
2024-12-17 14:35:00,49.03,49.05,48.99,49.03,59117.25780836421,48.9401,48.96,48.9002,48.9401,59117.2578
2024-12-17 14:40:00,49.03,49.03,48.93,48.99,35072.789835892,48.9401,48.9401,48.8403,48.9002,35072.7898
2024-12-17 14:45:00,48.99,48.99,48.92,48.94,99088.1418740074,48.9002,48.9002,48.8303,48.8503,99088.1419
2024-12-17 14:50:00,48.94,48.98,48.9,48.98,9748.54420328216,48.8503,48.8902,48.8103,48.8902,9748.5442
2024-12-17 14:55:00,48.99,49.11,48.99,49.01,105354.68501852833,48.9002,49.0199,48.9002,48.9201,105354.685
2024-12-17 15:00:00,49.0,49.01,48.93,48.96,17124.13975648491,48.9101,48.9201,48.8403,48.8702,17124.1398
2024-12-17 15:05:00,48.96,48.96,48.85,48.85,17109.58178930651,48.8702,48.8702,48.7604,48.7604,17109.5818
2024-12-17 15:10:00,48.85,48.93,48.83,48.88,94665.16675489677,48.7604,48.8403,48.7405,48.7904,94665.1668
2024-12-17 15:15:00,48.89,48.96,48.87,48.93,61883.27157226045,48.8003,48.8702,48.7804,48.8403,61883.2716
2024-12-17 15:20:00,48.93,48.93,48.81,48.84,59450.76760190576,48.8403,48.8403,48.7205,48.7504,59450.7676
2024-12-17 15:25:00,48.84,48.92,48.84,48.91,33131.286394917945,48.7504,48.8303,48.7504,48.8203,33131.2864
2024-12-17 15:30:00,48.91,48.93,48.79,48.93,38859.184753838,48.8203,48.8403,48.7005,48.8403,38859.1848
2024-12-17 15:35:00,48.94,48.94,48.79,48.81,35406.29962943356,48.8503,48.8503,48.7005,48.7205,35406.2996
2024-12-17 15:40:00,48.82,48.86,48.8,48.84,41762.83748014822,48.7305,48.7704,48.7105,48.7504,41762.8375
2024-12-17 15:45:00,48.84,48.91,48.82,48.87,55107.19957649549,48.7504,48.8203,48.7305,48.7804,55107.1996
2024-12-17 15:50:00,48.88,48.96,48.81,48.93,118773.16040232926,48.7904,48.8702,48.7205,48.8403,118773.1604
2024-12-17 15:55:00,48.96,48.98,48.82,48.86,189277.3954473266,48.8702,48.8902,48.7305,48.7704,189277.3954
2024-12-18 09:30:00,50.2,50.69,49.64,50.62,277825.5690841715,50.1079,50.597,49.549,50.5272,277825.5691
2024-12-18 09:35:00,50.5,50.78,50.22,50.23,151705.92906299626,50.4074,50.6869,50.1279,50.1379,151705.9291
2024-12-18 09:40:00,50.29,50.44,50.1,50.19,152833.50979354154,50.1978,50.3475,50.0081,50.098,152833.5098
2024-12-18 09:45:00,50.16,50.38,50.1,50.25,38014.82265749073,50.068,50.2876,50.0081,50.1578,38014.8227
2024-12-18 09:50:00,50.24,50.24,49.99,50.18,29944.415034409736,50.1479,50.1479,49.8983,50.088,29944.415
2024-12-18 09:55:00,50.13,50.25,50.0,50.04,46971.94282689253,50.0381,50.1578,49.9083,49.9482,46971.9428
2024-12-18 10:00:00,50.09,50.4,50.06,50.4,51945.47379565907,49.9981,50.3076,49.9682,50.3076,51945.4738
2024-12-18 10:05:00,50.38,50.4,50.27,50.32,24712.811011116988,50.2876,50.3076,50.1778,50.2277,24712.811
2024-12-18 10:10:00,50.32,50.33,50.13,50.13,75412.91688724191,50.2277,50.2377,50.0381,50.0381,75412.9169
2024-12-18 10:15:00,50.14,50.18,50.05,50.11,19739.28004235045,50.0481,50.088,49.9582,50.0181,19739.28
2024-12-18 10:20:00,50.1,50.1,49.82,49.88,18949.17946003176,50.0081,50.0081,49.7286,49.7885,18949.1795
2024-12-18 10:25:00,49.86,49.9,49.82,49.82,11668.872419269454,49.7686,49.8085,49.7286,49.7286,11668.8724
2024-12-18 10:30:00,49.87,50.15,49.86,50.02,13361.56696664902,49.7785,50.058,49.7686,49.9283,13361.567
2024-12-18 10:35:00,50.02,50.08,49.98,50.08,6418.740074113287,49.9283,49.9882,49.8883,49.9882,6418.7401
2024-12-18 10:40:00,50.05,50.25,50.03,50.25,30160.13763896241,49.9582,50.1578,49.9383,50.1578,30160.1376
2024-12-18 10:45:00,50.23,50.44,50.19,50.43,73623.61037586024,50.1379,50.3475,50.098,50.3375,73623.6104
2024-12-18 10:50:00,50.4,50.53,50.37,50.43,22486.765484383268,50.3076,50.4373,50.2776,50.3375,22486.7655
2024-12-18 10:55:00,50.43,50.44,50.25,50.35,62654.84383271571,50.3375,50.3475,50.1578,50.2577,62654.8438
2024-12-18 11:00:00,50.35,50.41,50.21,50.31,32587.347803070403,50.2577,50.3176,50.1179,50.2177,32587.3478
2024-12-18 11:05:00,50.31,50.41,50.31,50.35,35517.469560614074,50.2177,50.3176,50.2177,50.2577,35517.4696
2024-12-18 11:10:00,50.32,50.43,50.29,50.29,44539.43885653785,50.2277,50.3375,50.1978,50.1978,44539.4389
2024-12-18 11:15:00,50.29,50.41,50.27,50.36,24849.12652196929,50.1978,50.3176,50.1778,50.2676,24849.1265
2024-12-18 11:20:00,50.34,50.36,50.26,50.35,24481.206987824244,50.2477,50.2676,50.1678,50.2577,24481.207
2024-12-18 11:25:00,50.36,50.45,50.36,50.44,36627.84542085759,50.2676,50.3575,50.2676,50.3475,36627.8454
2024-12-18 11:30:00,50.44,50.47,50.26,50.3,153198.78242456325,50.3475,50.3774,50.1678,50.2078,153198.7824
2024-12-18 11:35:00,50.29,50.44,50.22,50.35,135573.05452620433,50.1978,50.3475,50.1279,50.2577,135573.0545
2024-12-18 11:40:00,50.37,50.37,50.18,50.19,23963.73742721016,50.2776,50.2776,50.088,50.098,23963.7374
2024-12-18 11:45:00,50.18,50.21,50.08,50.1,25880.09528851244,50.088,50.1179,49.9882,50.0081,25880.0953
2024-12-18 11:50:00,50.08,50.1,50.04,50.06,16574.90735839068,49.9882,50.0081,49.9482,49.9682,16574.9074
2024-12-18 11:55:00,50.05,50.06,49.94,49.99,10808.628904182106,49.9582,49.9682,49.8484,49.8983,10808.6289
2024-12-18 12:00:00,49.97,50.01,49.91,50.01,11496.823716251984,49.8784,49.9183,49.8185,49.9183,11496.8237
2024-12-18 12:05:00,50.01,50.01,49.9,49.94,5284.542085759661,49.9183,49.9183,49.8085,49.8484,5284.5421
2024-12-18 12:10:00,49.94,49.94,49.87,49.91,14278.7188988883,49.8484,49.8484,49.7785,49.8185,14278.7189
2024-12-18 12:15:00,49.89,49.98,49.89,49.98,11116.993118051878,49.7985,49.8883,49.7985,49.8883,11116.9931
2024-12-18 12:20:00,49.99,50.0,49.86,49.88,19630.757014293275,49.8983,49.9083,49.7686,49.7885,19630.757
2024-12-18 12:25:00,49.92,49.98,49.88,49.88,12739.544732662784,49.8285,49.8883,49.7885,49.7885,12739.5447
2024-12-18 12:30:00,49.88,49.92,49.81,49.91,21626.52196929592,49.7885,49.8285,49.7187,49.8185,21626.522
2024-12-18 12:35:00,49.92,50.05,49.88,49.92,53908.152461619895,49.8285,49.9582,49.7885,49.8285,53908.1525
2024-12-18 12:40:00,49.92,49.98,49.9,49.91,22548.96770778189,49.8285,49.8883,49.8085,49.8185,22548.9677
2024-12-18 12:45:00,49.91,49.92,49.85,49.91,23110.111169931177,49.8185,49.8285,49.7586,49.8185,23110.1112
2024-12-18 12:50:00,49.91,49.98,49.88,49.96,44716.781365802,49.8185,49.8883,49.7885,49.8684,44716.7814
2024-12-18 12:55:00,49.94,49.99,49.91,49.94,11085.23028057173,49.8484,49.8983,49.8185,49.8484,11085.2303
2024-12-18 13:00:00,49.95,49.96,49.9,49.91,13124.66913710958,49.8584,49.8684,49.8085,49.8185,13124.6691
2024-12-18 13:05:00,49.9,49.97,49.85,49.96,11363.155108523026,49.8085,49.8784,49.7586,49.8684,11363.1551
2024-12-18 13:10:00,49.96,50.05,49.95,50.05,25304.39385918475,49.8684,49.9582,49.8584,49.9582,25304.3939
2024-12-18 13:15:00,50.05,50.29,50.05,50.23,36515.3520381154,49.9582,50.1978,49.9582,50.1379,36515.352
2024-12-18 13:20:00,50.24,50.25,50.17,50.18,7550.291159343567,50.1479,50.1578,50.078,50.088,7550.2912
2024-12-18 13:25:00,50.16,50.22,50.15,50.21,14239.015352038114,50.068,50.1279,50.058,50.1179,14239.0154
2024-12-18 13:30:00,50.21,50.28,50.16,50.28,18729.486500794068,50.1179,50.1878,50.068,50.1878,18729.4865
2024-12-18 13:35:00,50.28,50.3,50.25,50.25,10582.318687136049,50.1878,50.2078,50.1578,50.1578,10582.3187
2024-12-18 13:40:00,50.25,50.26,50.18,50.24,48443.62096347273,50.1578,50.1678,50.088,50.1479,48443.621
2024-12-18 13:45:00,50.22,50.25,50.13,50.15,18852.56749602964,50.1279,50.1578,50.0381,50.058,18852.5675
2024-12-18 13:50:00,50.17,50.19,50.14,50.16,10648.49126521969,50.078,50.098,50.0481,50.068,10648.4913
2024-12-18 13:55:00,50.14,50.17,50.09,50.13,9708.840656431974,50.0481,50.078,49.9981,50.0381,9708.8407
2024-12-18 14:00:00,50.12,50.13,49.82,50.04,36390.94759131815,50.0281,50.0381,49.7286,49.9482,36390.9476
2024-12-18 14:05:00,50.02,50.04,49.77,49.81,120124.40444679724,49.9283,49.9482,49.6787,49.7187,120124.4044
2024-12-18 14:10:00,49.84,49.87,49.75,49.83,77781.8951826363,49.7486,49.7785,49.6588,49.7386,77781.8952
2024-12-18 14:15:00,49.85,49.89,49.64,49.7,122482.79512969824,49.7586,49.7985,49.549,49.6089,122482.7951
2024-12-18 14:20:00,49.7,49.85,49.7,49.83,18761.249338274218,49.6089,49.7586,49.6089,49.7386,18761.2493
2024-12-18 14:25:00,49.83,49.91,49.69,49.7,110268.66066701958,49.7386,49.8185,49.5989,49.6089,110268.6607
2024-12-18 14:30:00,49.71,49.92,49.65,49.82,58417.15193223927,49.6188,49.8285,49.5589,49.7286,58417.1519
2024-12-18 14:35:00,49.83,49.91,49.68,49.72,51797.24722075171,49.7386,49.8185,49.5889,49.6288,51797.2472
2024-12-18 14:40:00,49.76,49.82,49.53,49.54,24610.905240868186,49.6687,49.7286,49.4392,49.4492,24610.9052
2024-12-18 14:45:00,49.55,49.55,49.29,49.51,28501.852832186338,49.4591,49.4591,49.1996,49.4192,28501.8528
2024-12-18 14:50:00,49.51,49.54,49.23,49.27,111729.7511911064,49.4192,49.4492,49.1397,49.1796,111729.7512
2024-12-18 14:55:00,49.22,49.34,49.05,49.1,32555.584965590257,49.1297,49.2495,48.96,49.01,32555.585
2024-12-18 15:00:00,49.15,49.32,48.96,48.99,75076.76019057701,49.0599,49.2296,48.8702,48.9002,75076.7602
2024-12-18 15:05:00,48.95,49.13,48.84,48.97,79379.30121757543,48.8602,49.0399,48.7504,48.8802,79379.3012
2024-12-18 15:10:00,48.97,48.97,48.77,48.89,47378.242456326094,48.8802,48.8802,48.6806,48.8003,47378.2425
2024-12-18 15:15:00,48.87,48.9,48.59,48.59,36139.49179460031,48.7804,48.8103,48.5009,48.5009,36139.4918
2024-12-18 15:20:00,48.62,48.89,48.59,48.68,88950.50291159343,48.5308,48.8003,48.5009,48.5907,88950.5029
2024-12-18 15:25:00,48.68,48.69,48.34,48.36,49190.04764425621,48.5907,48.6007,48.2514,48.2713,49190.0476
2024-12-18 15:30:00,48.4,48.48,48.31,48.34,46504.764425622016,48.3112,48.3911,48.2214,48.2514,46504.7644
2024-12-18 15:35:00,48.32,48.34,47.87,47.92,119707.51720487028,48.2314,48.2514,47.7822,47.8321,119707.5172
2024-12-18 15:40:00,47.87,47.9,47.68,47.69,98750.66172578082,47.7822,47.8122,47.5926,47.6025,98750.6617
2024-12-18 15:45:00,47.69,48.14,47.68,48.14,62053.99682371625,47.6025,48.0517,47.5926,48.0517,62053.9968
2024-12-18 15:50:00,48.16,48.39,48.11,48.37,128958.44362096346,48.0717,48.3013,48.0218,48.2813,128958.4436
2024-12-18 15:55:00,48.35,48.35,47.96,48.03,435255.4261514028,48.2613,48.2613,47.872,47.9419,435255.4262
2024-12-19 09:30:00,46.79,47.08,46.17,46.64,744507.6760190576,46.7042,46.9937,46.0853,46.5545,744507.676
2024-12-19 09:35:00,46.64,47.01,46.45,46.76,221979.88353626253,46.5545,46.9238,46.3648,46.6742,221979.8835
2024-12-19 09:40:00,46.69,46.93,46.51,46.66,238067.7607199576,46.6044,46.8439,46.4247,46.5744,238067.7607
2024-12-19 09:45:00,46.67,46.79,46.39,46.52,450681.5775542614,46.5844,46.7042,46.3049,46.4347,450681.5776
2024-12-19 09:50:00,46.53,46.6,46.32,46.41,190423.50449973528,46.4447,46.5145,46.2351,46.3249,190423.5045
2024-12-19 09:55:00,46.38,46.64,46.3,46.48,92249.86765484382,46.2949,46.5545,46.2151,46.3948,92249.8677
2024-12-19 10:00:00,46.49,46.75,46.43,46.54,89102.69984118581,46.4047,46.6643,46.3449,46.4547,89102.6998
2024-12-19 10:05:00,46.54,46.65,46.42,46.44,238323.1868713605,46.4547,46.5645,46.3349,46.3548,238323.1869
2024-12-19 10:10:00,46.43,46.75,46.39,46.7,141271.83695076758,46.3449,46.6643,46.3049,46.6144,141271.837
2024-12-19 10:15:00,46.7,46.79,46.46,46.54,132690.57702488088,46.6144,46.7042,46.3748,46.4547,132690.577
2024-12-19 10:20:00,46.49,46.54,46.36,46.42,171766.80783483322,46.4047,46.4547,46.275,46.3349,171766.8078
2024-12-19 10:25:00,46.43,46.53,46.35,46.37,85017.20487030174,46.3449,46.4447,46.265,46.285,85017.2049
2024-12-19 10:30:00,46.36,46.38,46.07,46.11,197412.6521969296,46.275,46.2949,45.9855,46.0254,197412.6522
2024-12-19 10:35:00,46.11,46.33,46.09,46.12,161119.6400211752,46.0254,46.245,46.0055,46.0354,161119.64
2024-12-19 10:40:00,46.12,46.25,46.02,46.07,65676.28374801482,46.0354,46.1652,45.9356,45.9855,65676.2837
2024-12-19 10:45:00,46.05,46.08,45.93,46.08,108655.37321334038,45.9656,45.9955,45.8458,45.9955,108655.3732
2024-12-19 10:50:00,46.08,46.1,45.9,45.9,105792.747485442,45.9955,46.0155,45.8158,45.8158,105792.7475
2024-12-19 10:55:00,45.9,45.96,45.86,45.87,114358.12599258866,45.8158,45.8757,45.7759,45.7859,114358.126
2024-12-19 11:00:00,45.86,45.94,45.72,45.74,74287.98305982,45.7759,45.8558,45.6362,45.6561,74287.9831
2024-12-19 11:05:00,45.72,45.74,45.68,45.72,56450.50291159343,45.6362,45.6561,45.5962,45.6362,56450.5029
2024-12-19 11:10:00,45.72,45.79,45.67,45.75,64036.527263102165,45.6362,45.706,45.5862,45.6661,64036.5273
2024-12-19 11:15:00,45.77,45.88,45.74,45.76,66146.10905240868,45.6861,45.7959,45.6561,45.6761,66146.1091
2024-12-19 11:20:00,45.78,45.83,45.67,45.76,122001.05876124933,45.696,45.746,45.5862,45.6761,122001.0588
2024-12-19 11:25:00,45.75,45.86,45.72,45.81,179145.0502911593,45.6661,45.7759,45.6362,45.726,179145.0503
2024-12-19 11:30:00,45.8,45.96,45.79,45.93,122465.59025939649,45.716,45.8757,45.706,45.8458,122465.5903
2024-12-19 11:35:00,45.93,46.01,45.83,45.96,128665.96082583375,45.8458,45.9256,45.746,45.8757,128665.9608
2024-12-19 11:40:00,45.96,45.96,45.86,45.92,101495.5002646903,45.8757,45.8757,45.7759,45.8358,101495.5003
2024-12-19 11:45:00,45.92,45.92,45.84,45.91,64209.89941768131,45.8358,45.8358,45.7559,45.8258,64209.8994
2024-12-19 11:50:00,45.9,45.91,45.76,45.76,54706.193753308624,45.8158,45.8258,45.6761,45.6761,54706.1938
2024-12-19 11:55:00,45.77,45.78,45.6,45.62,74205.92906299628,45.6861,45.696,45.5164,45.5363,74205.9291
2024-12-19 12:00:00,45.63,45.64,45.53,45.63,100054.26151402858,45.5463,45.5563,45.4465,45.5463,100054.2615
2024-12-19 12:05:00,45.63,45.71,45.58,45.66,54433.56273160402,45.5463,45.6262,45.4964,45.5763,54433.5627
2024-12-19 12:10:00,45.65,45.75,45.61,45.72,98401.2705134992,45.5663,45.6661,45.5264,45.6362,98401.2705
2024-12-19 12:15:00,45.72,45.75,45.6,45.62,101265.21969295922,45.6362,45.6661,45.5164,45.5363,101265.2197
2024-12-19 12:20:00,45.63,45.63,45.43,45.49,54755.16146109052,45.5463,45.5463,45.3467,45.4066,54755.1615
2024-12-19 12:25:00,45.49,45.52,45.41,45.5,45485.70672313392,45.4066,45.4365,45.3267,45.4166,45485.7067
2024-12-19 12:30:00,45.51,45.68,45.43,45.68,61385.65378507146,45.4265,45.5962,45.3467,45.5962,61385.6538
2024-12-19 12:35:00,45.67,45.68,45.55,45.56,42227.36897829539,45.5862,45.5962,45.4665,45.4764,42227.369
2024-12-19 12:40:00,45.56,45.59,45.46,45.52,46205.664372683954,45.4764,45.5064,45.3766,45.4365,46205.6644
2024-12-19 12:45:00,45.51,45.52,45.34,45.39,236416.09317098992,45.4265,45.4365,45.2569,45.3068,236416.0932
2024-12-19 12:50:00,45.39,45.4,45.22,45.29,76998.41185812598,45.3068,45.3167,45.1371,45.2069,76998.4119
2024-12-19 12:55:00,45.25,45.33,45.22,45.28,60272.6310217046,45.167,45.2469,45.1371,45.197,60272.631
2024-12-19 13:00:00,45.28,45.28,45.09,45.12,109056.37903652724,45.197,45.197,45.0073,45.0373,109056.379
2024-12-19 13:05:00,45.12,45.32,45.08,45.31,109571.201694018,45.0373,45.2369,44.9973,45.2269,109571.2017
2024-12-19 13:10:00,45.3,45.59,45.28,45.52,238704.34092112223,45.2169,45.5064,45.197,45.4365,238704.3409
2024-12-19 13:15:00,45.52,45.59,45.37,45.45,143562.73160402328,45.4365,45.5064,45.2868,45.3667,143562.7316
2024-12-19 13:20:00,45.45,45.45,45.23,45.3,53847.27368978295,45.3667,45.3667,45.1471,45.2169,53847.2737
2024-12-19 13:25:00,45.3,45.43,45.28,45.43,66277.13075701428,45.2169,45.3467,45.197,45.3467,66277.1308
2024-12-19 13:30:00,45.4,45.48,45.35,45.48,84417.68131286393,45.3167,45.3966,45.2668,45.3966,84417.6813
2024-12-19 13:35:00,45.48,45.51,45.43,45.46,75401.00582318686,45.3966,45.4265,45.3467,45.3766,75401.0058
2024-12-19 13:40:00,45.46,45.48,45.22,45.23,88504.49973530967,45.3766,45.3966,45.1371,45.1471,88504.4997
2024-12-19 13:45:00,45.22,45.34,45.22,45.28,99016.67548967706,45.1371,45.2569,45.1371,45.197,99016.6755
2024-12-19 13:50:00,45.25,45.26,45.12,45.21,128520.38115404974,45.167,45.177,45.0373,45.1271,128520.3812
2024-12-19 13:55:00,45.21,45.36,45.18,45.34,144428.26892535732,45.1271,45.2768,45.0971,45.2569,144428.2689
2024-12-19 14:00:00,45.33,45.34,45.12,45.18,121741.66225516144,45.2469,45.2569,45.0373,45.0971,121741.6623
2024-12-19 14:05:00,45.17,45.18,45.03,45.08,99377.97776601376,45.0872,45.0971,44.9474,44.9973,99377.9778
2024-12-19 14:10:00,45.08,45.08,44.97,45.06,391110.37586024345,44.9973,44.9973,44.8875,44.9774,391110.3759
2024-12-19 14:15:00,45.07,45.13,44.97,45.1,93419.7988353626,44.9873,45.0472,44.8875,45.0173,93419.7988
2024-12-19 14:20:00,45.11,45.11,45.0,45.09,68226.57490735839,45.0273,45.0273,44.9175,45.0073,68226.5749
2024-12-19 14:25:00,45.07,45.15,44.96,45.13,102615.14028586552,44.9873,45.0672,44.8775,45.0472,102615.1403
2024-12-19 14:30:00,45.15,45.21,45.09,45.17,46193.7533086289,45.0672,45.1271,45.0073,45.0872,46193.7533
2024-12-19 14:35:00,45.17,45.18,45.08,45.15,74714.13446267866,45.0872,45.0971,44.9973,45.0672,74714.1345
2024-12-19 14:40:00,45.15,45.25,45.13,45.23,134736.63313922708,45.0672,45.167,45.0472,45.1471,134736.6331
2024-12-19 14:45:00,45.24,45.31,45.19,45.28,162239.28004235044,45.157,45.2269,45.1071,45.197,162239.28
2024-12-19 14:50:00,45.27,45.43,45.25,45.34,227649.550026469,45.187,45.3467,45.167,45.2569,227649.55
2024-12-19 14:55:00,45.34,45.37,45.32,45.35,322711.7522498676,45.2569,45.2868,45.2369,45.2668,322711.7522
2024-12-19 15:00:00,45.35,45.39,45.24,45.32,303462.14928533614,45.2668,45.3068,45.157,45.2369,303462.1493
2024-12-19 15:05:00,45.32,45.34,45.25,45.28,67771.30757014292,45.2369,45.2569,45.167,45.197,67771.3076
2024-12-19 15:10:00,45.27,45.28,45.14,45.18,80136.31551085229,45.187,45.197,45.0572,45.0971,80136.3155
2024-12-19 15:15:00,45.19,45.35,45.19,45.28,106103.75860243512,45.1071,45.2668,45.1071,45.197,106103.7586
2024-12-19 15:20:00,45.28,45.4,45.23,45.39,106101.1116993118,45.197,45.3167,45.1471,45.3068,106101.1117
2024-12-19 15:25:00,45.38,45.49,45.26,45.28,90419.53414505027,45.2968,45.4066,45.177,45.197,90419.5341
2024-12-19 15:30:00,45.26,45.34,45.21,45.24,132134.7273689783,45.177,45.2569,45.1271,45.157,132134.7274
2024-12-19 15:35:00,45.25,45.33,45.21,45.32,140809.95235574376,45.167,45.2469,45.1271,45.2369,140809.9524
2024-12-19 15:40:00,45.31,45.34,45.06,45.07,174902.0645844362,45.2269,45.2569,44.9774,44.9873,174902.0646
2024-12-19 15:45:00,45.06,45.12,44.97,44.98,124616.19904711486,44.9774,45.0373,44.8875,44.8975,124616.199
2024-12-19 15:50:00,44.97,45.04,44.89,44.96,381877.9777660137,44.8875,44.9574,44.8077,44.8775,381877.9778
2024-12-19 15:55:00,44.97,45.15,44.94,45.05,1271686.077289571,44.8875,45.0672,44.8576,44.9674,1271686.0773
2024-12-20 09:30:00,44.99,45.46,44.57,45.18,402784.5420857596,44.9075,45.3766,44.4883,45.0971,402784.5421
2024-12-20 09:35:00,45.18,45.54,45.05,45.54,51887.24192694547,45.0971,45.4565,44.9674,45.4565,51887.2419
2024-12-20 09:40:00,45.44,45.53,45.23,45.28,64347.53838009528,45.3567,45.4465,45.1471,45.197,64347.5384
2024-12-20 09:45:00,45.31,45.31,44.91,45.05,90169.40179989413,45.2269,45.2269,44.8276,44.9674,90169.4018
2024-12-20 09:50:00,45.04,45.17,44.84,44.92,48913.44626786659,44.9574,45.0872,44.7578,44.8376,48913.4463
2024-12-20 09:55:00,44.94,45.11,44.91,44.97,43762.57278983589,44.8576,45.0273,44.8276,44.8875,43762.5728
2024-12-20 10:00:00,45.02,45.23,44.83,44.98,58622.28692429856,44.9374,45.1471,44.7478,44.8975,58622.2869
2024-12-20 10:05:00,44.99,45.22,44.82,44.84,63284.80677607199,44.9075,45.1371,44.7378,44.7578,63284.8068
2024-12-20 10:10:00,44.85,45.12,44.81,45.08,50146.90312334568,44.7678,45.0373,44.7278,44.9973,50146.9031
2024-12-20 10:15:00,45.07,45.12,44.97,45.05,28744.044467972468,44.9873,45.0373,44.8875,44.9674,28744.0445
2024-12-20 10:20:00,45.03,45.21,45.0,45.18,20877.44838538909,44.9474,45.1271,44.9175,45.0971,20877.4484
2024-12-20 10:25:00,45.16,45.31,45.12,45.3,98638.16834303863,45.0772,45.2269,45.0373,45.2169,98638.1683
2024-12-20 10:30:00,45.26,45.51,45.26,45.42,36664.90206458443,45.177,45.4265,45.177,45.3367,36664.9021
2024-12-20 10:35:00,45.45,45.5,45.37,45.5,46248.01482265748,45.3667,45.4166,45.2868,45.4166,46248.0148
2024-12-20 10:40:00,45.51,45.68,45.47,45.63,118724.19269454735,45.4265,45.5962,45.3866,45.5463,118724.1927
2024-12-20 10:45:00,45.64,45.65,45.5,45.53,44163.57861302276,45.5563,45.5663,45.4166,45.4465,44163.5786
2024-12-20 10:50:00,45.56,45.69,45.5,45.63,27469.56061408152,45.4764,45.6062,45.4166,45.5463,27469.5606
2024-12-20 10:55:00,45.65,45.72,45.6,45.64,32939.38591847538,45.5663,45.6362,45.5164,45.5563,32939.3859
2024-12-20 11:00:00,45.64,45.94,45.6,45.89,36065.37850714663,45.5563,45.8558,45.5164,45.8058,36065.3785
2024-12-20 11:05:00,45.89,45.93,45.68,45.82,114123.87506617256,45.8058,45.8458,45.5962,45.736,114123.8751
2024-12-20 11:10:00,45.83,46.09,45.82,45.96,311075.96611964,45.746,46.0055,45.736,45.8757,311075.9661
2024-12-20 11:15:00,45.99,46.06,45.94,46.02,28577.28957120169,45.9057,45.9755,45.8558,45.9356,28577.2896
2024-12-20 11:20:00,46.02,46.15,45.99,46.14,75857.59661196399,45.9356,46.0654,45.9057,46.0554,75857.5966
2024-12-20 11:25:00,46.11,46.22,46.06,46.13,93530.96876654313,46.0254,46.1352,45.9755,46.0454,93530.9688
2024-12-20 11:30:00,46.12,46.16,46.07,46.14,55757.01429327686,46.0354,46.0753,45.9855,46.0554,55757.0143
2024-12-20 11:35:00,46.13,46.27,46.11,46.27,41601.376389624136,46.0454,46.1851,46.0254,46.1851,41601.3764
2024-12-20 11:40:00,46.25,46.42,46.2,46.38,110796.71784012704,46.1652,46.3349,46.1153,46.2949,110796.7178
2024-12-20 11:45:00,46.39,46.43,46.29,46.39,65186.60667019586,46.3049,46.3449,46.2051,46.3049,65186.6067
2024-12-20 11:50:00,46.4,46.42,46.24,46.24,32128.110111169928,46.3149,46.3349,46.1552,46.1552,32128.1101
2024-12-20 11:55:00,46.26,46.38,46.2,46.32,24952.35574377977,46.1752,46.2949,46.1153,46.2351,24952.3557
2024-12-20 12:00:00,46.31,46.33,46.17,46.25,50637.9036527263,46.2251,46.245,46.0853,46.1652,50637.9037
2024-12-20 12:05:00,46.27,46.32,46.17,46.3,31802.54102699841,46.1851,46.2351,46.0853,46.2151,31802.541
2024-12-20 12:10:00,46.31,46.33,46.21,46.23,43742.7210164108,46.2251,46.245,46.1253,46.1452,43742.721
2024-12-20 12:15:00,46.23,46.3,46.19,46.2,29303.86447856008,46.1452,46.2151,46.1053,46.1153,29303.8645
2024-12-20 12:20:00,46.21,46.21,46.02,46.11,28274.219163578608,46.1253,46.1253,45.9356,46.0254,28274.2192
2024-12-20 12:25:00,46.11,46.23,46.11,46.22,29127.8454208576,46.0254,46.1452,46.0254,46.1352,29127.8454
2024-12-20 12:30:00,46.22,46.23,46.02,46.09,18636.84489147697,46.1352,46.1452,45.9356,46.0055,18636.8449
2024-12-20 12:35:00,46.11,46.24,46.08,46.18,27230.01588141873,46.0254,46.1552,45.9955,46.0953,27230.0159
2024-12-20 12:40:00,46.2,46.23,46.13,46.17,18785.07146638433,46.1153,46.1452,46.0454,46.0853,18785.0715
2024-12-20 12:45:00,46.17,46.19,46.11,46.14,21953.41450502911,46.0853,46.1053,46.0254,46.0554,21953.4145
2024-12-20 12:50:00,46.14,46.15,46.02,46.02,16408.152461619902,46.0554,46.0654,45.9356,45.9356,16408.1525
2024-12-20 12:55:00,46.0,46.08,45.97,46.01,23098.200105876123,45.9156,45.9955,45.8857,45.9256,23098.2001
2024-12-20 13:00:00,46.0,46.0,45.88,45.92,73871.09581789306,45.9156,45.9156,45.7959,45.8358,73871.0958
2024-12-20 13:05:00,45.92,45.99,45.9,45.95,29696.92959237692,45.8358,45.9057,45.8158,45.8657,29696.9296
2024-12-20 13:10:00,45.96,45.96,45.83,45.87,29953.679195341447,45.8757,45.8757,45.746,45.7859,29953.6792
2024-12-20 13:15:00,45.86,45.86,45.65,45.68,57188.98888300688,45.7759,45.7759,45.5663,45.5962,57188.9889
2024-12-20 13:20:00,45.69,45.7,45.62,45.68,27693.22392800423,45.6062,45.6162,45.5363,45.5962,27693.2239
2024-12-20 13:25:00,45.68,45.73,45.62,45.65,22116.19904711487,45.5962,45.6461,45.5363,45.5663,22116.199
2024-12-20 13:30:00,45.62,45.71,45.62,45.69,21517.998941238748,45.5363,45.6262,45.5363,45.6062,21517.9989
2024-12-20 13:35:00,45.71,45.73,45.66,45.66,51482.26574907358,45.6262,45.6461,45.5763,45.5763,51482.2657
2024-12-20 13:40:00,45.66,45.71,45.65,45.68,24915.299100052936,45.5763,45.6262,45.5663,45.5962,24915.2991
2024-12-20 13:45:00,45.67,45.72,45.59,45.63,152971.1487559555,45.5862,45.6362,45.5064,45.5463,152971.1488
2024-12-20 13:50:00,45.63,45.66,45.52,45.61,32616.46373742721,45.5463,45.5763,45.4365,45.5264,32616.4637
2024-12-20 13:55:00,45.61,45.65,45.5,45.52,162292.21810481735,45.5264,45.5663,45.4166,45.4365,162292.2181
2024-12-20 14:00:00,45.52,45.64,45.52,45.56,42960.56114346215,45.4365,45.5563,45.4365,45.4764,42960.5611
2024-12-20 14:05:00,45.56,45.6,45.47,45.47,99293.27686606668,45.4764,45.5164,45.3866,45.3866,99293.2769
2024-12-20 14:10:00,45.5,45.6,45.48,45.55,148642.13869772365,45.4166,45.5164,45.3966,45.4665,148642.1387
2024-12-20 14:15:00,45.55,45.64,45.52,45.56,23354.949708840653,45.4665,45.5563,45.4365,45.4764,23354.9497
2024-12-20 14:20:00,45.54,45.59,45.52,45.56,68353.62625727897,45.4565,45.5064,45.4365,45.4764,68353.6263
2024-12-20 14:25:00,45.56,45.59,45.47,45.56,52879.8305982001,45.4764,45.5064,45.3866,45.4764,52879.8306
2024-12-20 14:30:00,45.56,45.67,45.52,45.65,56574.90735839067,45.4764,45.5862,45.4365,45.5663,56574.9074
2024-12-20 14:35:00,45.67,45.74,45.63,45.63,39171.51932239279,45.5862,45.6561,45.5463,45.5463,39171.5193
2024-12-20 14:40:00,45.62,45.72,45.52,45.69,60983.32451032291,45.5363,45.6362,45.4365,45.6062,60983.3245
2024-12-20 14:45:00,45.69,45.7,45.57,45.59,44743.25039703546,45.6062,45.6162,45.4864,45.5064,44743.2504
2024-12-20 14:50:00,45.58,45.62,45.47,45.48,37077.81895182636,45.4964,45.5363,45.3866,45.3966,37077.819
2024-12-20 14:55:00,45.47,45.68,45.42,45.56,210825.83377448385,45.3866,45.5962,45.3367,45.4764,210825.8338
2024-12-20 15:00:00,45.6,45.62,45.54,45.59,22489.41238750661,45.5164,45.5363,45.4565,45.5064,22489.4124
2024-12-20 15:05:00,45.57,45.68,45.55,45.65,28020.116463737424,45.4864,45.5962,45.4665,45.5663,28020.1165
2024-12-20 15:10:00,45.64,45.65,45.55,45.61,33736.10375860243,45.5563,45.5663,45.4665,45.5264,33736.1038
2024-12-20 15:15:00,45.61,45.63,45.56,45.58,29531.49814716781,45.5264,45.5463,45.4764,45.4964,29531.4981
2024-12-20 15:20:00,45.59,45.76,45.48,45.73,37457.64955002647,45.5064,45.6761,45.3966,45.6461,37457.6496
2024-12-20 15:25:00,45.72,45.75,45.59,45.61,53721.545791424025,45.6362,45.6661,45.5064,45.5264,53721.5458
2024-12-20 15:30:00,45.63,45.65,45.4,45.4,42997.61778718898,45.5463,45.5663,45.3167,45.3167,42997.6178
2024-12-20 15:35:00,45.41,45.57,45.4,45.51,154362.09634727368,45.3267,45.4864,45.3167,45.4265,154362.0963
2024-12-20 15:40:00,45.53,45.67,45.52,45.67,84088.1418740074,45.4465,45.5862,45.4365,45.5862,84088.1419
2024-12-20 15:45:00,45.67,45.77,45.66,45.75,80356.00847008999,45.5862,45.6861,45.5763,45.6661,80356.0085
2024-12-20 15:50:00,45.74,45.77,45.63,45.68,149911.3287453679,45.6561,45.6861,45.5463,45.5962,149911.3287
2024-12-20 15:55:00,45.65,45.65,45.41,45.52,380543.9385918475,45.5663,45.5663,45.3267,45.4365,380543.9386
2024-12-23 09:30:00,45.34,45.83,45.34,45.6,38586.5537321334,45.2569,45.746,45.2569,45.5164,38586.5537
2024-12-23 09:35:00,45.68,45.81,45.46,45.5,16061.408152461618,45.5962,45.726,45.3766,45.4166,16061.4082
2024-12-23 09:40:00,45.5,45.79,45.5,45.56,12785.865537321331,45.4166,45.706,45.4166,45.4764,12785.8655
2024-12-23 09:45:00,45.56,45.67,45.51,45.53,54163.57861302276,45.4764,45.5862,45.4265,45.4465,54163.5786
2024-12-23 09:50:00,45.57,45.61,45.38,45.52,21242.7210164108,45.4864,45.5264,45.2968,45.4365,21242.721
2024-12-23 09:55:00,45.52,45.86,45.49,45.86,39326.36315510852,45.4365,45.7759,45.4066,45.7759,39326.3632
2024-12-23 10:00:00,45.82,46.1,45.67,46.08,29827.951296982526,45.736,46.0155,45.5862,45.9955,29827.9513
2024-12-23 10:05:00,46.09,46.17,45.83,45.83,35080.73054526204,46.0055,46.0853,45.746,45.746,35080.7305
2024-12-23 10:10:00,45.84,45.87,45.67,45.82,28595.81789306511,45.7559,45.7859,45.5862,45.736,28595.8179
2024-12-23 10:15:00,45.8,45.89,45.62,45.67,18931.974589730013,45.716,45.8058,45.5363,45.5862,18931.9746
2024-12-23 10:20:00,45.77,46.03,45.67,45.87,25530.70407623081,45.6861,45.9456,45.5862,45.7859,25530.7041
2024-12-23 10:25:00,45.86,45.93,45.83,45.9,90641.87400741132,45.7759,45.8458,45.746,45.8158,90641.874
2024-12-23 10:30:00,45.9,45.94,45.83,45.93,27707.78189518264,45.8158,45.8558,45.746,45.8458,27707.7819
2024-12-23 10:35:00,45.92,46.13,45.89,46.12,12969.825304393857,45.8358,46.0454,45.8058,46.0354,12969.8253
2024-12-23 10:40:00,46.11,46.15,45.92,45.93,15866.86077289571,46.0254,46.0654,45.8358,45.8458,15866.8608
2024-12-23 10:45:00,45.93,45.93,45.71,45.77,66879.30121757543,45.8458,45.8458,45.6262,45.6861,66879.3012
2024-12-23 10:50:00,45.77,45.78,45.64,45.65,21807.8348332451,45.6861,45.696,45.5563,45.5663,21807.8348
2024-12-23 10:55:00,45.65,45.77,45.6,45.66,29736.6331392271,45.5663,45.6861,45.5164,45.5763,29736.6331
2024-12-23 11:00:00,45.66,45.76,45.63,45.74,35131.021704605606,45.5763,45.6761,45.5463,45.6561,35131.0217
2024-12-23 11:05:00,45.75,45.83,45.71,45.83,37072.52514557967,45.6661,45.746,45.6262,45.746,37072.5251
2024-12-23 11:10:00,45.83,46.06,45.8,46.06,16512.70513499206,45.746,45.9755,45.716,45.9755,16512.7051
2024-12-23 11:15:00,46.05,46.24,46.02,46.2,31801.21757543673,45.9656,46.1552,45.9356,46.1153,31801.2176
2024-12-23 11:20:00,46.2,46.26,46.15,46.23,30719.957649550022,46.1153,46.1752,46.0654,46.1452,30719.9576
2024-12-23 11:25:00,46.21,46.3,46.17,46.2,92928.79830598198,46.1253,46.2151,46.0853,46.1153,92928.7983
2024-12-23 11:30:00,46.21,46.25,46.14,46.17,13894.917946003174,46.1253,46.1652,46.0554,46.0853,13894.9179
2024-12-23 11:35:00,46.18,46.3,46.17,46.24,39965.5902593965,46.0953,46.2151,46.0853,46.1552,39965.5903
2024-12-23 11:40:00,46.21,46.29,46.2,46.2,24180.783483324507,46.1253,46.2051,46.1153,46.1153,24180.7835
2024-12-23 11:45:00,46.2,46.23,46.13,46.13,14201.958708311276,46.1153,46.1452,46.0454,46.0454,14201.9587
2024-12-23 11:50:00,46.15,46.23,46.13,46.13,16893.859184753837,46.0654,46.1452,46.0454,46.0454,16893.8592
2024-12-23 11:55:00,46.13,46.15,46.07,46.13,18778.454208575964,46.0454,46.0654,45.9855,46.0454,18778.4542
2024-12-23 12:00:00,46.13,46.27,46.13,46.18,21218.89888830069,46.0454,46.1851,46.0454,46.0953,21218.8989
2024-12-23 12:05:00,46.18,46.2,46.09,46.11,13057.173107464265,46.0953,46.1153,46.0055,46.0254,13057.1731
2024-12-23 12:10:00,46.12,46.24,46.08,46.17,29755.16146109052,46.0354,46.1552,45.9955,46.0853,29755.1615
2024-12-23 12:15:00,46.17,46.17,46.07,46.11,18022.76336686077,46.0853,46.0853,45.9855,46.0254,18022.7634
2024-12-23 12:20:00,46.11,46.14,46.09,46.12,15254.102699841183,46.0254,46.0554,46.0055,46.0354,15254.1027
2024-12-23 12:25:00,46.12,46.19,46.09,46.11,20701.429327686605,46.0354,46.1053,46.0055,46.0254,20701.4293
2024-12-23 12:30:00,46.12,46.16,46.05,46.08,27149.28533615669,46.0354,46.0753,45.9656,45.9955,27149.2853
2024-12-23 12:35:00,46.08,46.16,46.04,46.16,55962.14928533615,45.9955,46.0753,45.9556,46.0753,55962.1493
2024-12-23 12:40:00,46.15,46.21,46.08,46.2,28243.779777660133,46.0654,46.1253,45.9955,46.1153,28243.7798
2024-12-23 12:45:00,46.21,46.24,46.17,46.2,13546.850185283216,46.1253,46.1552,46.0853,46.1153,13546.8502
2024-12-23 12:50:00,46.18,46.18,46.08,46.16,13141.874007411328,46.0953,46.0953,45.9955,46.0753,13141.874
2024-12-23 12:55:00,46.15,46.18,46.13,46.14,12395.447326627844,46.0654,46.0953,46.0454,46.0554,12395.4473
2024-12-23 13:00:00,46.14,46.24,46.13,46.2,10750.3970354685,46.0554,46.1552,46.0454,46.1153,10750.397
2024-12-23 13:05:00,46.2,46.23,46.15,46.17,18201.429327686605,46.1153,46.1452,46.0654,46.0853,18201.4293
2024-12-23 13:10:00,46.17,46.27,46.17,46.18,36814.45209105346,46.0853,46.1851,46.0853,46.0953,36814.4521
2024-12-23 13:15:00,46.19,46.23,46.17,46.17,12494.706193753307,46.1053,46.1452,46.0853,46.0853,12494.7062
2024-12-23 13:20:00,46.2,46.2,46.08,46.08,23450.2382212811,46.1153,46.1153,45.9955,45.9955,23450.2382
2024-12-23 13:25:00,46.08,46.14,46.08,46.13,15105.876124933826,45.9955,46.0554,45.9955,46.0454,15105.8761
2024-12-23 13:30:00,46.13,46.16,46.12,46.15,9727.368978295392,46.0454,46.0753,46.0354,46.0654,9727.369
2024-12-23 13:35:00,46.17,46.22,46.14,46.22,17395.447326627844,46.0853,46.1352,46.0554,46.1352,17395.4473
2024-12-23 13:40:00,46.22,46.23,46.12,46.17,17482.79512969825,46.1352,46.1452,46.0354,46.0853,17482.7951
2024-12-23 13:45:00,46.14,46.17,46.11,46.13,18737.427210164107,46.0554,46.0853,46.0254,46.0454,18737.4272
2024-12-23 13:50:00,46.13,46.19,46.12,46.16,14835.892006352566,46.0454,46.1053,46.0354,46.0753,14835.892
2024-12-23 13:55:00,46.18,46.25,46.17,46.21,13587.877183695076,46.0953,46.1652,46.0853,46.1253,13587.8772
2024-12-23 14:00:00,46.21,46.21,46.16,46.2,13090.259396506086,46.1253,46.1253,46.0753,46.1153,13090.2594
2024-12-23 14:05:00,46.19,46.27,46.17,46.24,114254.89677077816,46.1053,46.1851,46.0853,46.1552,114254.8968
2024-12-23 14:10:00,46.24,46.27,46.21,46.27,31426.68078348332,46.1552,46.1851,46.1253,46.1851,31426.6808
2024-12-23 14:15:00,46.27,46.28,46.24,46.28,43139.22710428798,46.1851,46.1951,46.1552,46.1951,43139.2271
2024-12-23 14:20:00,46.28,46.35,46.24,46.28,48975.648491265216,46.1951,46.265,46.1552,46.1951,48975.6485
2024-12-23 14:25:00,46.27,46.28,46.08,46.09,28413.181577554256,46.1851,46.1951,45.9955,46.0055,28413.1816
2024-12-23 14:30:00,46.09,46.14,46.08,46.08,31948.12069878242,46.0055,46.0554,45.9955,45.9955,31948.1207
2024-12-23 14:35:00,46.08,46.1,46.05,46.06,25877.44838538909,45.9955,46.0155,45.9656,45.9755,25877.4484
2024-12-23 14:40:00,46.08,46.17,46.05,46.15,44518.26363155108,45.9955,46.0853,45.9656,46.0654,44518.2636
2024-12-23 14:45:00,46.16,46.18,46.12,46.13,23779.777660137635,46.0753,46.0953,46.0354,46.0454,23779.7777
2024-12-23 14:50:00,46.12,46.16,46.08,46.14,26318.15775542615,46.0354,46.0753,45.9955,46.0554,26318.1578
2024-12-23 14:55:00,46.13,46.15,46.08,46.1,36589.46532556908,46.0454,46.0654,45.9955,46.0155,36589.4653
2024-12-23 15:00:00,46.08,46.11,45.99,46.05,92331.92165166754,45.9955,46.0254,45.9057,45.9656,92331.9217
2024-12-23 15:05:00,46.05,46.07,46.0,46.02,20529.38062466913,45.9656,45.9855,45.9156,45.9356,20529.3806
2024-12-23 15:10:00,46.03,46.11,45.99,46.11,20334.833245103226,45.9456,46.0254,45.9057,46.0254,20334.8332
2024-12-23 15:15:00,46.12,46.16,46.07,46.08,37650.8734780307,46.0354,46.0753,45.9855,45.9955,37650.8735
2024-12-23 15:20:00,46.11,46.22,46.11,46.2,22194.28268925357,46.0254,46.1352,46.0254,46.1153,22194.2827
2024-12-23 15:25:00,46.2,46.36,46.2,46.32,41379.036527263095,46.1153,46.275,46.1153,46.2351,41379.0365
2024-12-23 15:30:00,46.32,46.36,46.29,46.33,28163.04923239809,46.2351,46.275,46.2051,46.245,28163.0492
2024-12-23 15:35:00,46.34,46.46,46.33,46.42,35857.596611964,46.255,46.3748,46.245,46.3349,35857.5966
2024-12-23 15:40:00,46.43,46.45,46.39,46.42,22654.84383271572,46.3449,46.3648,46.3049,46.3349,22654.8438
2024-12-23 15:45:00,46.42,46.46,46.41,46.43,50476.44256220222,46.3349,46.3748,46.3249,46.3449,50476.4426
2024-12-23 15:50:00,46.44,46.53,46.42,46.49,112923.5044997353,46.3548,46.4447,46.3349,46.4047,112923.5045
2024-12-23 15:55:00,46.47,46.55,46.43,46.49,237916.8872419269,46.3848,46.4646,46.3449,46.4047,237916.8872
2024-12-24 09:30:00,46.37,46.58,46.24,46.36,52113.552143991525,46.285,46.4946,46.1552,46.275,52113.5521
2024-12-24 09:35:00,46.26,46.37,46.18,46.31,20959.50238221281,46.1752,46.285,46.0953,46.2251,20959.5024
2024-12-24 09:40:00,46.28,46.52,46.28,46.44,14082.84806776072,46.1951,46.4347,46.1951,46.3548,14082.8481
2024-12-24 09:45:00,46.44,46.5,46.41,46.47,15414.240338803598,46.3548,46.4147,46.3249,46.3848,15414.2403
2024-12-24 09:50:00,46.46,46.47,46.35,46.39,20080.73054526204,46.3748,46.3848,46.265,46.3049,20080.7305
2024-12-24 09:55:00,46.37,46.59,46.36,46.59,16848.86183165696,46.285,46.5046,46.275,46.5046,16848.8618
2024-12-24 10:00:00,46.56,46.57,46.47,46.55,24498.41185812599,46.4746,46.4846,46.3848,46.4646,24498.4119
2024-12-24 10:05:00,46.54,46.58,46.45,46.45,17093.700370566436,46.4547,46.4946,46.3648,46.3648,17093.7004
2024-12-24 10:10:00,46.45,46.49,46.39,46.46,25154.84383271572,46.3648,46.4047,46.3049,46.3748,25154.8438
2024-12-24 10:15:00,46.48,46.5,46.39,46.42,22751.45579671784,46.3948,46.4147,46.3049,46.3349,22751.4558
2024-12-24 10:20:00,46.41,46.49,46.36,46.48,19085.49497088406,46.3249,46.4047,46.275,46.3948,19085.495
2024-12-24 10:25:00,46.45,46.5,46.39,46.45,56033.61566966648,46.3648,46.4147,46.3049,46.3648,56033.6157
2024-12-24 10:30:00,46.48,46.53,46.42,46.44,21639.75648491265,46.3948,46.4447,46.3349,46.3548,21639.7565
2024-12-24 10:35:00,46.43,46.49,46.39,46.45,53249.07358390682,46.3449,46.4047,46.3049,46.3648,53249.0736
2024-12-24 10:40:00,46.45,46.47,46.41,46.42,25549.232398094227,46.3648,46.3848,46.3249,46.3349,25549.2324
2024-12-24 10:45:00,46.44,46.47,46.36,46.42,22253.83800952885,46.3548,46.3848,46.275,46.3349,22253.838
2024-12-24 10:50:00,46.42,46.45,46.35,46.36,42624.40444679724,46.3349,46.3648,46.265,46.275,42624.4044
2024-12-24 10:55:00,46.36,46.36,46.23,46.24,31302.276336686075,46.275,46.275,46.1452,46.1552,31302.2763
2024-12-24 11:00:00,46.24,46.31,46.22,46.3,27997.617787188985,46.1552,46.2251,46.1352,46.2151,27997.6178
2024-12-24 11:05:00,46.31,46.42,46.3,46.36,116592.1122286924,46.2251,46.3349,46.2151,46.275,116592.1122
2024-12-24 11:10:00,46.36,46.45,46.32,46.45,19381.94812069878,46.275,46.3648,46.2351,46.3648,19381.9481
2024-12-24 11:15:00,46.45,46.45,46.39,46.45,19220.48703017469,46.3648,46.3648,46.3049,46.3648,19220.487
2024-12-24 11:20:00,46.43,46.45,46.36,46.41,19629.433562731603,46.3449,46.3648,46.275,46.3249,19629.4336
2024-12-24 11:25:00,46.39,46.42,46.37,46.4,27885.1244044468,46.3049,46.3349,46.285,46.3149,27885.1244
2024-12-24 11:30:00,46.4,46.45,46.39,46.42,19910.005293806244,46.3149,46.3648,46.3049,46.3349,19910.0053
2024-12-24 11:35:00,46.42,46.42,46.34,46.36,19233.72154579142,46.3349,46.3349,46.255,46.275,19233.7215
2024-12-24 11:40:00,46.35,46.38,46.29,46.38,21057.4377977766,46.265,46.2949,46.2051,46.2949,21057.4378
2024-12-24 11:45:00,46.39,46.41,46.35,46.39,13286.130227633666,46.3049,46.3249,46.265,46.3049,13286.1302
2024-12-24 11:50:00,46.39,46.39,46.32,46.36,22129.4335627316,46.3049,46.3049,46.2351,46.275,22129.4336
2024-12-24 11:55:00,46.36,46.42,46.32,46.33,18438.32715722604,46.275,46.3349,46.2351,46.245,18438.3272
2024-12-24 12:00:00,46.34,46.36,46.28,46.33,38718.89888830068,46.255,46.275,46.1951,46.245,38718.8989
2024-12-24 12:05:00,46.34,46.37,46.32,46.35,16249.33827421916,46.255,46.285,46.2351,46.265,16249.3383
2024-12-24 12:10:00,46.35,46.42,46.34,46.4,23732.13340391741,46.265,46.3349,46.255,46.3149,23732.1334
2024-12-24 12:15:00,46.4,46.46,46.39,46.45,23565.37850714664,46.3149,46.3748,46.3049,46.3648,23565.3785
2024-12-24 12:20:00,46.44,46.44,46.39,46.39,15860.243515087346,46.3548,46.3548,46.3049,46.3049,15860.2435
2024-12-24 12:25:00,46.39,46.44,46.38,46.42,14176.81312863949,46.3049,46.3548,46.2949,46.3349,14176.8131
2024-12-24 12:30:00,46.43,46.45,46.36,46.36,18945.20910534674,46.3449,46.3648,46.275,46.275,18945.2091
2024-12-24 12:35:00,46.36,46.39,46.3,46.36,20791.42403388036,46.275,46.3049,46.2151,46.275,20791.424
2024-12-24 12:40:00,46.36,46.47,46.36,46.44,33650.0794070937,46.275,46.3848,46.275,46.3548,33650.0794
2024-12-24 12:45:00,46.44,46.44,46.39,46.43,23983.58920063525,46.3548,46.3548,46.3049,46.3449,23983.5892
2024-12-24 12:50:00,46.43,46.5,46.41,46.47,47228.69242985706,46.3449,46.4147,46.3249,46.3848,47228.6924
2024-12-24 12:55:00,46.48,46.66,46.48,46.63,155738.48597141344,46.3948,46.5744,46.3948,46.5445,155738.486
2024-12-26 09:30:00,46.51,46.92,46.48,46.83,57233.98623610375,46.4247,46.834,46.3948,46.7441,57233.9862
2024-12-26 09:35:00,46.84,46.9,46.79,46.84,10681.577554261512,46.7541,46.814,46.7042,46.7541,10681.5776
2024-12-26 09:40:00,46.85,46.95,46.79,46.88,14029.910005293805,46.7641,46.8639,46.7042,46.794,14029.91
2024-12-26 09:45:00,46.89,46.91,46.73,46.8,7924.827951296981,46.804,46.824,46.6443,46.7142,7924.828
2024-12-26 09:50:00,46.76,46.77,46.54,46.56,19277.395447326624,46.6742,46.6842,46.4547,46.4746,19277.3954
2024-12-26 09:55:00,46.58,46.65,46.51,46.61,14886.183165696131,46.4946,46.5645,46.4247,46.5245,14886.1832
2024-12-26 10:00:00,46.61,46.67,46.56,46.62,11932.23928004235,46.5245,46.5844,46.4746,46.5345,11932.2393
2024-12-26 10:05:00,46.61,46.65,46.53,46.58,26130.227633668605,46.5245,46.5645,46.4447,46.4946,26130.2276
2024-12-26 10:10:00,46.63,46.63,46.51,46.55,26320.80465854949,46.5445,46.5445,46.4247,46.4646,26320.8047
2024-12-26 10:15:00,46.56,46.61,46.52,46.53,10680.25410269984,46.4746,46.5245,46.4347,46.4447,10680.2541
2024-12-26 10:20:00,46.52,46.61,46.52,46.55,9550.026469031232,46.4347,46.5245,46.4347,46.4646,9550.0265
2024-12-26 10:25:00,46.55,46.55,46.45,46.48,12645.579671784011,46.4646,46.4646,46.3648,46.3948,12645.5797
2024-12-26 10:30:00,46.48,46.64,46.47,46.64,12686.60667019587,46.3948,46.5545,46.3848,46.5545,12686.6067
2024-12-26 10:35:00,46.63,46.65,46.57,46.58,10553.202752779249,46.5445,46.5645,46.4846,46.4946,10553.2028
2024-12-26 10:40:00,46.6,46.61,46.47,46.5,25557.173107464263,46.5145,46.5245,46.3848,46.4147,25557.1731
2024-12-26 10:45:00,46.48,46.66,46.45,46.61,50864.21386977236,46.3948,46.5744,46.3648,46.5245,50864.2139
2024-12-26 10:50:00,46.61,46.73,46.6,46.62,17333.24510322922,46.5245,46.6443,46.5145,46.5345,17333.2451
2024-12-26 10:55:00,46.62,46.69,46.59,46.69,24906.034939121226,46.5345,46.6044,46.5046,46.6044,24906.0349
2024-12-26 11:00:00,46.67,46.7,46.59,46.67,15107.1995764955,46.5844,46.6144,46.5046,46.5844,15107.1996
2024-12-26 11:05:00,46.67,46.73,46.61,46.7,11956.06140815246,46.5844,46.6443,46.5245,46.6144,11956.0614
2024-12-26 11:10:00,46.73,46.76,46.62,46.67,41029.64531498147,46.6443,46.6742,46.5345,46.5844,41029.6453
2024-12-26 11:15:00,46.67,46.67,46.61,46.66,10103.22922181048,46.5844,46.5844,46.5245,46.5744,10103.2292
2024-12-26 11:20:00,46.66,46.67,46.58,46.58,15849.655902593962,46.5744,46.5844,46.4946,46.4946,15849.6559
2024-12-26 11:25:00,46.6,46.67,46.6,46.63,16083.906829010057,46.5145,46.5844,46.5145,46.5445,16083.9068
2024-12-26 11:30:00,46.64,46.71,46.64,46.7,5453.9438856537845,46.5545,46.6243,46.5545,46.6144,5453.9439
2024-12-26 11:35:00,46.67,46.71,46.64,46.65,9870.30174695606,46.5844,46.6243,46.5545,46.5645,9870.3017
2024-12-26 11:40:00,46.67,46.7,46.63,46.64,11809.158284806774,46.5844,46.6144,46.5445,46.5545,11809.1583
2024-12-26 11:45:00,46.65,46.65,46.6,46.62,15439.385918475382,46.5645,46.5645,46.5145,46.5345,15439.3859
2024-12-26 11:50:00,46.62,46.68,46.61,46.66,16079.936474325035,46.5345,46.5944,46.5245,46.5744,16079.9365
2024-12-26 11:55:00,46.69,46.72,46.67,46.72,16851.508734780306,46.6044,46.6343,46.5844,46.6343,16851.5087
2024-12-26 12:00:00,46.69,46.7,46.66,46.67,9317.098994176811,46.6044,46.6144,46.5744,46.5844,9317.099
2024-12-26 12:05:00,46.67,46.72,46.63,46.72,22102.964531498143,46.5844,46.6343,46.5445,46.6343,22102.9645
2024-12-26 12:10:00,46.73,46.88,46.73,46.88,9220.487030174694,46.6443,46.794,46.6443,46.794,9220.487
2024-12-26 12:15:00,46.88,46.89,46.78,46.79,5947.591318157754,46.794,46.804,46.6942,46.7042,5947.5913
2024-12-26 12:20:00,46.8,46.82,46.71,46.74,7375.595553202752,46.7142,46.7341,46.6243,46.6543,7375.5956
2024-12-26 12:25:00,46.77,46.78,46.73,46.76,5500.264690312334,46.6842,46.6942,46.6443,46.6742,5500.2647
2024-12-26 12:30:00,46.78,46.85,46.76,46.83,2803.0704076230804,46.6942,46.7641,46.6742,46.7441,2803.0704
2024-12-26 12:35:00,46.84,46.88,46.82,46.85,7300.1588141874,46.7541,46.794,46.7341,46.7641,7300.1588
2024-12-26 12:40:00,46.86,46.92,46.82,46.9,10299.100052938062,46.7741,46.834,46.7341,46.814,10299.1001
2024-12-26 12:45:00,46.9,46.92,46.76,46.79,7261.778718898888,46.814,46.834,46.6742,46.7042,7261.7787
2024-12-26 12:50:00,46.79,46.83,46.76,46.83,5330.86289041821,46.7042,46.7441,46.6742,46.7441,5330.8629
2024-12-26 12:55:00,46.85,46.85,46.8,46.83,4070.937003705664,46.7641,46.7641,46.7142,46.7441,4070.937
2024-12-26 13:00:00,46.83,46.91,46.83,46.91,18755.955532027525,46.7441,46.824,46.7441,46.824,18755.9555
2024-12-26 13:05:00,46.91,46.95,46.85,46.95,10505.558496559024,46.824,46.8639,46.7641,46.8639,10505.5585
2024-12-26 13:10:00,46.94,46.95,46.88,46.89,9127.845420857597,46.8539,46.8639,46.794,46.804,9127.8454
2024-12-26 13:15:00,46.91,46.97,46.88,46.97,11029.64531498147,46.824,46.8839,46.794,46.8839,11029.6453
2024-12-26 13:20:00,46.97,46.98,46.88,46.92,13071.731074642666,46.8839,46.8938,46.794,46.834,13071.7311
2024-12-26 13:25:00,46.94,47.0,46.92,46.96,18344.36209634727,46.8539,46.9138,46.834,46.8739,18344.3621
2024-12-26 13:30:00,46.95,46.97,46.89,46.89,13802.276336686076,46.8639,46.8839,46.804,46.804,13802.2763
2024-12-26 13:35:00,46.91,46.92,46.86,46.88,8091.58284806776,46.824,46.834,46.7741,46.794,8091.5828
2024-12-26 13:40:00,46.88,46.92,46.78,46.78,95505.558496559,46.794,46.834,46.6942,46.6942,95505.5585
2024-12-26 13:45:00,46.79,46.89,46.79,46.89,12558.231868713605,46.7042,46.804,46.7042,46.804,12558.2319
2024-12-26 13:50:00,46.88,46.9,46.84,46.85,6070.672313393329,46.794,46.814,46.7541,46.7641,6070.6723
2024-12-26 13:55:00,46.88,46.91,46.85,46.88,8532.292218104816,46.794,46.824,46.7641,46.794,8532.2922
2024-12-26 14:00:00,46.9,46.9,46.82,46.85,30227.633668607727,46.814,46.814,46.7341,46.7641,30227.6337
2024-12-26 14:05:00,46.88,46.88,46.82,46.87,9007.411328745367,46.794,46.794,46.7341,46.784,9007.4113
2024-12-26 14:10:00,46.87,46.89,46.84,46.84,8905.505558496558,46.784,46.804,46.7541,46.7541,8905.5056
2024-12-26 14:15:00,46.82,46.88,46.81,46.81,8748.01482265749,46.7341,46.794,46.7242,46.7242,8748.0148
2024-12-26 14:20:00,46.82,46.83,46.78,46.79,15982.001058761249,46.7341,46.7441,46.6942,46.7042,15982.0011
2024-12-26 14:25:00,46.77,46.81,46.76,46.79,10567.760719957649,46.6842,46.7242,46.6742,46.7042,10567.7607
2024-12-26 14:30:00,46.76,46.8,46.75,46.78,19827.951296982526,46.6742,46.7142,46.6643,46.6942,19827.9513
2024-12-26 14:35:00,46.78,46.8,46.76,46.79,9556.643726839597,46.6942,46.7142,46.6742,46.7042,9556.6437
2024-12-26 14:40:00,46.8,46.82,46.77,46.82,13557.4377977766,46.7142,46.7341,46.6842,46.7341,13557.4378
2024-12-26 14:45:00,46.82,46.83,46.8,46.8,8550.820539968236,46.7341,46.7441,46.7142,46.7142,8550.8205
2024-12-26 14:50:00,46.8,46.82,46.76,46.81,13270.248808893592,46.7142,46.7341,46.6742,46.7242,13270.2488
2024-12-26 14:55:00,46.82,46.82,46.77,46.79,6566.966649020645,46.7341,46.7341,46.6842,46.7042,6566.9666
2024-12-26 15:00:00,46.79,46.8,46.75,46.79,34368.71360508205,46.7042,46.7142,46.6643,46.7042,34368.7136
2024-12-26 15:05:00,46.79,46.82,46.78,46.79,10550.5558496559,46.7042,46.7341,46.6942,46.7042,10550.5558
2024-12-26 15:10:00,46.78,46.79,46.72,46.75,13503.176283748013,46.6942,46.7042,46.6343,46.6643,13503.1763
2024-12-26 15:15:00,46.73,46.79,46.69,46.72,27687.93012175754,46.6443,46.7042,46.6044,46.6343,27687.9301
2024-12-26 15:20:00,46.73,46.73,46.68,46.73,11107.728957120167,46.6443,46.6443,46.5944,46.6443,11107.729
2024-12-26 15:25:00,46.73,46.77,46.7,46.76,24184.753838009525,46.6443,46.6842,46.6144,46.6742,24184.7538
2024-12-26 15:30:00,46.75,46.78,46.71,46.75,14139.75648491265,46.6643,46.6942,46.6243,46.6643,14139.7565
2024-12-26 15:35:00,46.75,46.75,46.7,46.74,14143.726839597668,46.6643,46.6643,46.6144,46.6543,14143.7268
2024-12-26 15:40:00,46.76,46.78,46.72,46.77,20599.523557437795,46.6742,46.6942,46.6343,46.6842,20599.5236
2024-12-26 15:45:00,46.79,46.8,46.7,46.72,26512.70513499205,46.7042,46.7142,46.6144,46.6343,26512.7051
2024-12-26 15:50:00,46.73,46.75,46.57,46.57,51625.19851773424,46.6443,46.6643,46.4846,46.4846,51625.1985
2024-12-26 15:55:00,46.57,46.64,46.45,46.64,267108.2583377448,46.4846,46.5545,46.3648,46.5545,267108.2583
2024-12-27 09:30:00,46.37,46.43,46.22,46.37,34634.72736897829,46.285,46.3449,46.1352,46.285,34634.7274
2024-12-27 09:35:00,46.39,46.43,46.18,46.31,6475.648491265219,46.3049,46.3449,46.0953,46.2251,6475.6485
2024-12-27 09:40:00,46.31,46.51,46.3,46.38,27044.73266278454,46.2251,46.4247,46.2151,46.2949,27044.7327
2024-12-27 09:45:00,46.39,46.54,46.39,46.47,8390.682901005823,46.3049,46.4547,46.3049,46.3848,8390.6829
2024-12-27 09:50:00,46.51,46.55,46.44,46.5,7579.40709370037,46.4247,46.4646,46.3548,46.4147,7579.4071
2024-12-27 09:55:00,46.48,46.5,46.32,46.36,14601.641079936471,46.3948,46.4147,46.2351,46.275,14601.6411
2024-12-27 10:00:00,46.37,46.41,46.24,46.34,37126.78665960825,46.285,46.3249,46.1552,46.255,37126.7867
2024-12-27 10:05:00,46.33,46.33,46.2,46.31,26614.610905240865,46.245,46.245,46.1153,46.2251,26614.6109
2024-12-27 10:10:00,46.3,46.3,46.13,46.15,14384.595023822128,46.2151,46.2151,46.0454,46.0654,14384.595
2024-12-27 10:15:00,46.14,46.18,46.05,46.08,16434.62149285336,46.0554,46.0953,45.9656,45.9955,16434.6215
2024-12-27 10:20:00,46.07,46.24,46.07,46.14,23104.817363684488,45.9855,46.1552,45.9855,46.0554,23104.8174
2024-12-27 10:25:00,46.14,46.25,46.14,46.25,29233.72154579142,46.0554,46.1652,46.0554,46.1652,29233.7215
2024-12-27 10:30:00,46.24,46.24,46.05,46.05,24266.80783483324,46.1552,46.1552,45.9656,45.9656,24266.8078
2024-12-27 10:35:00,46.07,46.14,46.03,46.14,22118.845950238217,45.9855,46.0554,45.9456,46.0554,22118.846
2024-12-27 10:40:00,46.14,46.3,46.11,46.28,18869.77236633139,46.0554,46.2151,46.0254,46.1951,18869.7724
2024-12-27 10:45:00,46.24,46.34,46.21,46.27,23156.431974589726,46.1552,46.255,46.1253,46.1851,23156.432
2024-12-27 10:50:00,46.26,46.31,46.18,46.24,15029.1159343568,46.1752,46.2251,46.0953,46.1552,15029.1159
2024-12-27 10:55:00,46.24,46.24,46.11,46.15,31359.18475383801,46.1552,46.1552,46.0254,46.0654,31359.1848
2024-12-27 11:00:00,46.13,46.14,45.92,45.94,35574.37797776601,46.0454,46.0554,45.8358,45.8558,35574.378
2024-12-27 11:05:00,45.97,45.97,45.87,45.9,31401.53520381153,45.8857,45.8857,45.7859,45.8158,31401.5352
2024-12-27 11:10:00,45.93,45.96,45.83,45.86,15393.065113816832,45.8458,45.8757,45.746,45.7759,15393.0651
2024-12-27 11:15:00,45.87,45.91,45.83,45.87,37301.482265749066,45.7859,45.8258,45.746,45.7859,37301.4823
2024-12-27 11:20:00,45.84,45.94,45.83,45.93,19883.536262572787,45.7559,45.8558,45.746,45.8458,19883.5363
2024-12-27 11:25:00,45.93,46.02,45.93,46.02,24017.998941238748,45.8458,45.9356,45.8458,45.9356,24017.9989
2024-12-27 11:30:00,46.02,46.03,45.96,45.99,30764.9550026469,45.9356,45.9456,45.8757,45.9057,30764.955
2024-12-27 11:35:00,45.99,46.05,45.98,46.05,23693.7533086289,45.9057,45.9656,45.8957,45.9656,23693.7533
2024-12-27 11:40:00,46.06,46.08,45.86,45.93,46392.271042879824,45.9755,45.9955,45.7759,45.8458,46392.271
2024-12-27 11:45:00,45.93,45.93,45.82,45.84,12979.089465325567,45.8458,45.8458,45.736,45.7559,12979.0895
2024-12-27 11:50:00,45.86,45.86,45.73,45.77,14655.902593965058,45.7759,45.7759,45.6461,45.6861,14655.9026
2024-12-27 11:55:00,45.77,45.86,45.75,45.85,18484.64796188459,45.6861,45.7759,45.6661,45.7659,18484.648
2024-12-27 12:00:00,45.83,45.86,45.79,45.8,9481.206987824244,45.746,45.7759,45.706,45.716,9481.207
2024-12-27 12:05:00,45.8,45.81,45.73,45.76,22396.770778189515,45.716,45.726,45.6461,45.6761,22396.7708
2024-12-27 12:10:00,45.77,45.81,45.75,45.75,9518.263631551084,45.6861,45.726,45.6661,45.6661,9518.2636
2024-12-27 12:15:00,45.75,45.77,45.71,45.73,18624.933827421915,45.6661,45.6861,45.6262,45.6461,18624.9338
2024-12-27 12:20:00,45.75,45.79,45.7,45.74,11311.540497617783,45.6661,45.706,45.6162,45.6561,11311.5405
2024-12-27 12:25:00,45.73,45.8,45.73,45.76,14000.794070937,45.6461,45.716,45.6461,45.6761,14000.7941
2024-12-27 12:30:00,45.77,45.83,45.75,45.78,11165.960825833774,45.6861,45.746,45.6661,45.696,11165.9608
2024-12-27 12:35:00,45.78,45.8,45.68,45.74,17689.253573319213,45.696,45.716,45.5962,45.6561,17689.2536
2024-12-27 12:40:00,45.72,45.79,45.71,45.74,9793.541556379036,45.6362,45.706,45.6262,45.6561,9793.5416
2024-12-27 12:45:00,45.74,45.76,45.68,45.74,12196.929592376917,45.6561,45.6761,45.5962,45.6561,12196.9296
2024-12-27 12:50:00,45.75,45.8,45.74,45.8,7867.9195341450495,45.6661,45.716,45.6561,45.716,7867.9195
2024-12-27 12:55:00,45.81,45.82,45.78,45.82,6470.354685018528,45.726,45.736,45.696,45.736,6470.3547
2024-12-27 13:00:00,45.8,45.83,45.78,45.83,9110.640550555849,45.716,45.746,45.696,45.746,9110.6406
2024-12-27 13:05:00,45.83,45.83,45.74,45.78,13602.435150873476,45.746,45.746,45.6561,45.696,13602.4352
2024-12-27 13:10:00,45.79,45.86,45.78,45.86,12640.28586553732,45.706,45.7759,45.696,45.7759,12640.2859
2024-12-27 13:15:00,45.84,45.86,45.8,45.83,10141.609317098992,45.7559,45.7759,45.716,45.746,10141.6093
2024-12-27 13:20:00,45.81,45.84,45.81,45.83,11156.696664902063,45.726,45.7559,45.726,45.746,11156.6967
2024-12-27 13:25:00,45.82,45.83,45.7,45.71,23669.93118051879,45.736,45.746,45.6162,45.6262,23669.9312
2024-12-27 13:30:00,45.72,45.79,45.72,45.79,9630.757014293276,45.6362,45.706,45.6362,45.706,9630.757
2024-12-27 13:35:00,45.79,45.8,45.77,45.77,8209.370037056642,45.706,45.716,45.6861,45.6861,8209.37
2024-12-27 13:40:00,45.78,45.8,45.71,45.73,54477.23663313922,45.696,45.716,45.6262,45.6461,54477.2366
2024-12-27 13:45:00,45.74,45.77,45.69,45.75,24617.522498676542,45.6561,45.6861,45.6062,45.6661,24617.5225
2024-12-27 13:50:00,45.75,45.83,45.71,45.81,50976.70725251455,45.6661,45.746,45.6262,45.726,50976.7073
2024-12-27 13:55:00,45.81,45.96,45.81,45.93,22830.862890418208,45.726,45.8757,45.726,45.8458,22830.8629
2024-12-27 14:00:00,45.93,45.96,45.9,45.93,15873.478030704076,45.8458,45.8757,45.8158,45.8458,15873.478
2024-12-27 14:05:00,45.91,45.93,45.88,45.91,10042.35044997353,45.8258,45.8458,45.7959,45.8258,10042.3504
2024-12-27 14:10:00,45.91,45.96,45.88,45.88,31784.01270513499,45.8258,45.8757,45.7959,45.7959,31784.0127
2024-12-27 14:15:00,45.89,45.99,45.89,45.99,13537.586024351507,45.8058,45.9057,45.8058,45.9057,13537.586
2024-12-27 14:20:00,45.97,46.02,45.95,45.96,30358.655373213336,45.8857,45.9356,45.8657,45.8757,30358.6554
2024-12-27 14:25:00,45.97,45.99,45.94,45.96,17771.30757014293,45.8857,45.9057,45.8558,45.8757,17771.3076
2024-12-27 14:30:00,45.96,45.97,45.93,45.97,13736.103758602434,45.8757,45.8857,45.8458,45.8857,13736.1038
2024-12-27 14:35:00,45.98,45.99,45.96,45.99,9759.13181577554,45.8957,45.9057,45.8757,45.9057,9759.1318
2024-12-27 14:40:00,45.99,46.05,45.99,46.05,14638.697723663312,45.9057,45.9656,45.9057,45.9656,14638.6977
2024-12-27 14:45:00,46.05,46.1,46.04,46.1,8151.138168343037,45.9656,46.0155,45.9556,46.0155,8151.1382
2024-12-27 14:50:00,46.09,46.09,46.02,46.05,13274.219163578611,46.0055,46.0055,45.9356,45.9656,13274.2192
2024-12-27 14:55:00,46.03,46.05,45.99,46.02,17732.92747485442,45.9456,45.9656,45.9057,45.9356,17732.9275
2024-12-27 15:00:00,46.02,46.03,45.91,45.94,20631.286394917945,45.9356,45.9456,45.8258,45.8558,20631.2864
2024-12-27 15:05:00,45.95,45.95,45.83,45.89,45847.00899947061,45.8657,45.8657,45.746,45.8058,45847.009
2024-12-27 15:10:00,45.9,45.93,45.74,45.78,34816.04023292747,45.8158,45.8458,45.6561,45.696,34816.0402
2024-12-27 15:15:00,45.8,45.8,45.76,45.78,27145.314981471674,45.716,45.716,45.6761,45.696,27145.315
2024-12-27 15:20:00,45.78,45.81,45.71,45.78,34973.530968766536,45.696,45.726,45.6262,45.696,34973.531
2024-12-27 15:25:00,45.76,45.81,45.74,45.77,36148.755955532026,45.6761,45.726,45.6561,45.6861,36148.756
2024-12-27 15:30:00,45.77,45.79,45.72,45.77,39842.50926416093,45.6861,45.706,45.6362,45.6861,39842.5093
2024-12-27 15:35:00,45.77,45.77,45.71,45.76,36283.74801482265,45.6861,45.6861,45.6262,45.6761,36283.748
2024-12-27 15:40:00,45.76,45.77,45.65,45.68,50112.493382742185,45.6761,45.6861,45.5663,45.5962,50112.4934
2024-12-27 15:45:00,45.67,45.73,45.64,45.73,84646.63843303334,45.5862,45.6461,45.5563,45.6461,84646.6384
2024-12-27 15:50:00,45.74,45.9,45.74,45.86,109215.19322392798,45.6561,45.8158,45.6561,45.7759,109215.1932
2024-12-27 15:55:00,45.87,45.93,45.77,45.86,248108.78771836948,45.7859,45.8458,45.6861,45.7759,248108.7877
2024-12-30 09:30:00,45.08,45.19,44.47,44.61,161572.26045526733,44.9973,45.1071,44.3884,44.5282,161572.2605
2024-12-30 09:35:00,44.6,44.82,44.54,44.58,76189.78295394388,44.5182,44.7378,44.4583,44.4982,76189.783
2024-12-30 09:40:00,44.57,44.6,44.44,44.6,84465.32556908416,44.4883,44.5182,44.3585,44.5182,84465.3256
2024-12-30 09:45:00,44.6,44.69,44.48,44.48,50374.53679195341,44.5182,44.608,44.3984,44.3984,50374.5368
2024-12-30 09:50:00,44.47,44.6,44.45,44.57,47227.36897829539,44.3884,44.5182,44.3685,44.4883,47227.369
2024-12-30 09:55:00,44.58,44.68,44.53,44.6,61691.371095817885,44.4982,44.5981,44.4483,44.5182,61691.3711
2024-12-30 10:00:00,44.6,44.82,44.55,44.6,59002.117522498665,44.5182,44.7378,44.4683,44.5182,59002.1175
2024-12-30 10:05:00,44.6,44.65,44.55,44.59,83100.84700899947,44.5182,44.5681,44.4683,44.5082,83100.847
2024-12-30 10:10:00,44.59,44.72,44.54,44.63,51825.03970354684,44.5082,44.638,44.4583,44.5482,51825.0397
2024-12-30 10:15:00,44.63,44.69,44.55,44.57,44149.02064584436,44.5482,44.608,44.4683,44.4883,44149.0206
2024-12-30 10:20:00,44.58,44.61,44.44,44.46,57150.60878771836,44.4982,44.5282,44.3585,44.3785,57150.6088
2024-12-30 10:25:00,44.44,44.66,44.44,44.55,67534.40974060349,44.3585,44.5781,44.3585,44.4683,67534.4097
2024-12-30 10:30:00,44.55,44.61,44.53,44.59,40299.10005293805,44.4683,44.5282,44.4483,44.5082,40299.1001
2024-12-30 10:35:00,44.58,44.7,44.47,44.7,50168.07834833244,44.4982,44.618,44.3884,44.618,50168.0783
2024-12-30 10:40:00,44.7,44.79,44.63,44.78,59921.91635786129,44.618,44.7079,44.5482,44.6979,59921.9164
2024-12-30 10:45:00,44.78,44.85,44.63,44.63,41839.59767072525,44.6979,44.7678,44.5482,44.5482,41839.5977
2024-12-30 10:50:00,44.66,44.8,44.66,44.78,34937.79777660137,44.5781,44.7178,44.5781,44.6979,34937.7978
2024-12-30 10:55:00,44.78,44.98,44.78,44.93,47055.32027527792,44.6979,44.8975,44.6979,44.8476,47055.3203
2024-12-30 11:00:00,44.93,44.93,44.78,44.89,43389.35944944414,44.8476,44.8476,44.6979,44.8077,43389.3594
2024-12-30 11:05:00,44.9,44.95,44.84,44.94,36480.94229751191,44.8177,44.8676,44.7578,44.8576,36480.9423
2024-12-30 11:10:00,44.94,44.97,44.92,44.96,32513.234515616725,44.8576,44.8875,44.8376,44.8775,32513.2345
2024-12-30 11:15:00,44.96,45.09,44.95,45.06,50141.60931709898,44.8775,45.0073,44.8676,44.9774,50141.6093
2024-12-30 11:20:00,45.06,45.09,44.97,44.97,37883.80095288512,44.9774,45.0073,44.8875,44.8875,37883.801
2024-12-30 11:25:00,44.97,45.03,44.91,45.0,50403.65272631021,44.8875,44.9474,44.8276,44.9175,50403.6527
2024-12-30 11:30:00,45.0,45.05,44.97,45.04,36895.18263631551,44.9175,44.9674,44.8875,44.9574,36895.1826
2024-12-30 11:35:00,45.03,45.06,45.0,45.05,35852.30280571731,44.9474,44.9774,44.9175,44.9674,35852.3028
2024-12-30 11:40:00,45.05,45.18,45.05,45.18,43541.55637903652,44.9674,45.0971,44.9674,45.0971,43541.5564
2024-12-30 11:45:00,45.16,45.18,45.0,45.01,39927.21016410799,45.0772,45.0971,44.9175,44.9275,39927.2102
2024-12-30 11:50:00,45.01,45.09,45.0,45.08,34724.722075172045,44.9275,45.0073,44.9175,44.9973,34724.7221
2024-12-30 11:55:00,45.08,45.14,45.07,45.11,32601.905770248806,44.9973,45.0572,44.9873,45.0273,32601.9058
2024-12-30 12:00:00,45.11,45.18,45.09,45.15,33928.004235044995,45.0273,45.0971,45.0073,45.0672,33928.0042
2024-12-30 12:05:00,45.15,45.15,45.03,45.06,35608.7877183695,45.0672,45.0672,44.9474,44.9774,35608.7877
2024-12-30 12:10:00,45.06,45.15,45.05,45.15,31324.77501323451,44.9774,45.0672,44.9674,45.0672,31324.775
2024-12-30 12:15:00,45.15,45.16,45.12,45.13,33041.29168872419,45.0672,45.0772,45.0373,45.0472,33041.2917
2024-12-30 12:20:00,45.13,45.24,45.13,45.24,34568.55479089465,45.0472,45.157,45.0472,45.157,34568.5548
2024-12-30 12:25:00,45.24,45.27,45.21,45.26,30250.13234515616,45.157,45.187,45.1271,45.177,30250.1323
2024-12-30 12:30:00,45.26,45.34,45.2,45.26,49986.765484383264,45.177,45.2569,45.1171,45.177,49986.7655
2024-12-30 12:35:00,45.26,45.26,45.17,45.23,33921.38697723663,45.177,45.177,45.0872,45.1471,33921.387
2024-12-30 12:40:00,45.23,45.23,45.16,45.21,31565.64319745897,45.1471,45.1471,45.0772,45.1271,31565.6432
2024-12-30 12:45:00,45.21,45.29,45.2,45.29,24761.778718898884,45.1271,45.2069,45.1171,45.2069,24761.7787
2024-12-30 12:50:00,45.29,45.31,45.22,45.24,31739.01535203811,45.2069,45.2269,45.1371,45.157,31739.0154
2024-12-30 12:55:00,45.22,45.33,45.18,45.32,32195.60614081524,45.1371,45.2469,45.0971,45.2369,32195.6061
2024-12-30 13:00:00,45.31,45.31,45.23,45.24,31082.58337744838,45.2269,45.2269,45.1471,45.157,31082.5834
2024-12-30 13:05:00,45.25,45.34,45.25,45.33,34567.231339332975,45.167,45.2569,45.167,45.2469,34567.2313
2024-12-30 13:10:00,45.33,45.44,45.33,45.41,36418.74007411328,45.2469,45.3567,45.2469,45.3267,36418.7401
2024-12-30 13:15:00,45.41,45.41,45.36,45.37,32679.989412387506,45.3267,45.3267,45.2768,45.2868,32679.9894
2024-12-30 13:20:00,45.38,45.39,45.31,45.32,41897.82953943885,45.2968,45.3068,45.2269,45.2369,41897.8295
2024-12-30 13:25:00,45.33,45.4,45.3,45.32,35696.13552143991,45.2469,45.3167,45.2169,45.2369,35696.1355
2024-12-30 13:30:00,45.34,45.37,45.29,45.36,29338.274219163573,45.2569,45.2868,45.2069,45.2768,29338.2742
2024-12-30 13:35:00,45.36,45.39,45.28,45.31,44543.40921122286,45.2768,45.3068,45.197,45.2269,44543.4092
2024-12-30 13:40:00,45.31,45.36,45.3,45.32,38087.61249338274,45.2269,45.2768,45.2169,45.2369,38087.6125
2024-12-30 13:45:00,45.32,45.37,45.31,45.34,35907.88777130756,45.2369,45.2868,45.2269,45.2569,35907.8878
2024-12-30 13:50:00,45.34,45.36,45.33,45.36,29360.772895712013,45.2569,45.2768,45.2469,45.2768,29360.7729
2024-12-30 13:55:00,45.36,45.38,45.34,45.35,32567.49602964531,45.2768,45.2968,45.2569,45.2668,32567.496
2024-12-30 14:00:00,45.35,45.38,45.32,45.33,34143.726839597664,45.2668,45.2968,45.2369,45.2469,34143.7268
2024-12-30 14:05:00,45.32,45.37,45.28,45.35,40942.297511911056,45.2369,45.2868,45.197,45.2668,40942.2975
2024-12-30 14:10:00,45.35,45.36,45.25,45.28,56655.63790365272,45.2668,45.2768,45.167,45.197,56655.6379
2024-12-30 14:15:00,45.29,45.29,45.25,45.26,30121.7575436739,45.2069,45.2069,45.167,45.177,30121.7575
2024-12-30 14:20:00,45.25,45.27,45.22,45.23,54041.82106934886,45.167,45.187,45.1371,45.1471,54041.8211
2024-12-30 14:25:00,45.22,45.3,45.22,45.25,44993.38274219163,45.1371,45.2169,45.1371,45.167,44993.3827
2024-12-30 14:30:00,45.25,45.32,45.24,45.28,55358.65537321333,45.167,45.2369,45.157,45.197,55358.6554
2024-12-30 14:35:00,45.28,45.29,45.25,45.26,35663.04923239809,45.197,45.2069,45.167,45.177,35663.0492
2024-12-30 14:40:00,45.26,45.31,45.25,45.28,44879.565907887765,45.177,45.2269,45.167,45.197,44879.5659
2024-12-30 14:45:00,45.28,45.28,45.18,45.21,49756.48491265219,45.197,45.197,45.0971,45.1271,49756.4849
2024-12-30 14:50:00,45.22,45.22,45.13,45.18,32685.283218634195,45.1371,45.1371,45.0472,45.0971,32685.2832
2024-12-30 14:55:00,45.18,45.18,45.03,45.05,57451.0322922181,45.0971,45.0971,44.9474,44.9674,57451.0323
2024-12-30 15:00:00,45.03,45.18,45.01,45.13,104520.91053467442,44.9474,45.0971,44.9275,45.0472,104520.9105
2024-12-30 15:05:00,45.13,45.18,45.12,45.18,32908.9465325569,45.0472,45.0971,45.0373,45.0971,32908.9465
2024-12-30 15:10:00,45.18,45.24,45.14,45.22,51045.52673372154,45.0971,45.157,45.0572,45.1371,51045.5267
2024-12-30 15:15:00,45.22,45.22,45.18,45.21,32472.207517204864,45.1371,45.1371,45.0971,45.1271,32472.2075
2024-12-30 15:20:00,45.2,45.23,45.15,45.19,37219.42826892535,45.1171,45.1471,45.0672,45.1071,37219.4283
2024-12-30 15:25:00,45.19,45.2,45.05,45.05,71606.67019587081,45.1071,45.1171,44.9674,44.9674,71606.6702
2024-12-30 15:30:00,45.06,45.17,45.05,45.14,72791.15934356801,44.9774,45.0872,44.9674,45.0572,72791.1593
2024-12-30 15:35:00,45.14,45.18,45.12,45.13,59653.25569084171,45.0572,45.0971,45.0373,45.0472,59653.2557
2024-12-30 15:40:00,45.14,45.21,45.13,45.2,65279.24827951296,45.0572,45.1271,45.0472,45.1171,65279.2483
2024-12-30 15:45:00,45.2,45.25,45.14,45.22,86469.03123345684,45.1171,45.167,45.0572,45.1371,86469.0312
2024-12-30 15:50:00,45.23,45.28,45.18,45.22,126798.57067231338,45.1471,45.197,45.0971,45.1371,126798.5707
2024-12-30 15:55:00,45.21,45.26,45.03,45.03,182511.91106405505,45.1271,45.177,44.9474,44.9474,182511.9111
2024-12-31 09:30:00,45.09,45.46,45.07,45.37,49719.42826892535,45.0073,45.3766,44.9873,45.2868,49719.4283
2024-12-31 09:35:00,45.34,45.34,45.18,45.23,26888.565378507144,45.2569,45.2569,45.0971,45.1471,26888.5654
2024-12-31 09:40:00,45.22,45.46,45.2,45.46,34162.255161461086,45.1371,45.3766,45.1171,45.3766,34162.2552
2024-12-31 09:45:00,45.47,45.59,45.43,45.47,36318.15775542615,45.3866,45.5064,45.3467,45.3866,36318.1578
2024-12-31 09:50:00,45.46,45.46,45.2,45.24,50047.64425622021,45.3766,45.3766,45.1171,45.157,50047.6443
2024-12-31 09:55:00,45.25,45.34,45.22,45.33,33933.29804129169,45.167,45.2569,45.1371,45.2469,33933.298
2024-12-31 10:00:00,45.34,45.38,45.18,45.21,49878.242456326094,45.2569,45.2968,45.0971,45.1271,49878.2425
2024-12-31 10:05:00,45.21,45.25,45.11,45.18,33415.82848067761,45.1271,45.167,45.0273,45.0971,33415.8285
2024-12-31 10:10:00,45.18,45.4,45.16,45.38,40958.178930651135,45.0971,45.3167,45.0772,45.2968,40958.1789
2024-12-31 10:15:00,45.39,45.46,45.32,45.4,29321.069348861827,45.3068,45.3766,45.2369,45.3167,29321.0693
2024-12-31 10:20:00,45.4,45.62,45.4,45.56,25616.72842773954,45.3167,45.5363,45.3167,45.4764,25616.7284
2024-12-31 10:25:00,45.56,45.68,45.43,45.48,220644.52091053463,45.4764,45.5962,45.3467,45.3966,220644.5209
2024-12-31 10:30:00,45.49,45.68,45.46,45.51,37711.75224986765,45.4066,45.5962,45.3766,45.4265,37711.7522
2024-12-31 10:35:00,45.47,45.63,45.47,45.59,29906.034939121226,45.3866,45.5463,45.3866,45.5064,29906.0349
2024-12-31 10:40:00,45.6,45.64,45.55,45.56,43080.99523557437,45.5164,45.5563,45.4665,45.4764,43080.9952
2024-12-31 10:45:00,45.56,45.68,45.54,45.59,62550.29115934356,45.4764,45.5962,45.4565,45.5064,62550.2912
2024-12-31 10:50:00,45.59,45.64,45.56,45.61,26782.68925357332,45.5064,45.5563,45.4764,45.5264,26782.6893
2024-12-31 10:55:00,45.61,45.62,45.56,45.57,34710.164107993645,45.5264,45.5363,45.4764,45.4864,34710.1641
2024-12-31 11:00:00,45.59,45.61,45.43,45.43,36836.9507676019,45.5064,45.5264,45.3467,45.3467,36836.9508
2024-12-31 11:05:00,45.43,45.47,45.39,45.41,33485.97141344626,45.3467,45.3866,45.3068,45.3267,33485.9714
2024-12-31 11:10:00,45.41,45.45,45.29,45.45,30678.93065113817,45.3267,45.3667,45.2069,45.3667,30678.9307
2024-12-31 11:15:00,45.43,45.48,45.39,45.39,33970.35468501852,45.3467,45.3966,45.3068,45.3068,33970.3547
2024-12-31 11:20:00,45.35,45.4,45.31,45.34,33210.693488618315,45.2668,45.3167,45.2269,45.2569,33210.6935
2024-12-31 11:25:00,45.34,45.39,45.28,45.29,42253.838009528845,45.2569,45.3068,45.197,45.2069,42253.838
2024-12-31 11:30:00,45.29,45.31,45.26,45.31,33362.89041821069,45.2069,45.2269,45.177,45.2269,33362.8904
2024-12-31 11:35:00,45.3,45.37,45.28,45.37,37195.60614081524,45.2169,45.2868,45.197,45.2868,37195.6061
2024-12-31 11:40:00,45.37,45.41,45.35,45.4,26349.92059290629,45.2868,45.3267,45.2668,45.3167,26349.9206
2024-12-31 11:45:00,45.38,45.41,45.31,45.38,29740.60349391212,45.2968,45.3267,45.2269,45.2968,29740.6035
2024-12-31 11:50:00,45.37,45.4,45.26,45.28,36446.53255690841,45.2868,45.3167,45.177,45.197,36446.5326
2024-12-31 11:55:00,45.26,45.28,45.2,45.22,32717.04605611434,45.177,45.197,45.1171,45.1371,32717.0461
2024-12-31 12:00:00,45.22,45.22,45.12,45.18,40886.7125463208,45.1371,45.1371,45.0373,45.0971,40886.7125
2024-12-31 12:05:00,45.18,45.18,45.07,45.15,30923.76919004764,45.0971,45.0971,44.9873,45.0672,30923.7692
2024-12-31 12:10:00,45.15,45.15,45.0,45.06,37862.625727898354,45.0672,45.0672,44.9175,44.9774,37862.6257
2024-12-31 12:15:00,45.06,45.07,45.02,45.03,32216.78136580201,44.9774,44.9873,44.9374,44.9474,32216.7814
2024-12-31 12:20:00,45.03,45.05,44.94,44.97,35741.13287453679,44.9474,44.9674,44.8576,44.8875,35741.1329
2024-12-31 12:25:00,44.97,44.99,44.94,44.94,38896.241397564845,44.8875,44.9075,44.8576,44.8576,38896.2414
2024-12-31 12:30:00,44.94,44.97,44.91,44.92,40222.33986236104,44.8576,44.8875,44.8276,44.8376,40222.3399
2024-12-31 12:35:00,44.91,44.95,44.86,44.95,54678.401270513496,44.8276,44.8676,44.7777,44.8676,54678.4013
2024-12-31 12:40:00,44.95,45.06,44.95,45.03,45318.95182636315,44.8676,44.9774,44.8676,44.9474,45318.9518
2024-12-31 12:45:00,45.03,45.07,44.98,45.01,42227.36897829539,44.9474,44.9873,44.8975,44.9275,42227.369
2024-12-31 12:50:00,45.01,45.16,45.0,45.16,44460.03176283748,44.9275,45.0772,44.9175,45.0772,44460.0318
2024-12-31 12:55:00,45.16,45.25,45.11,45.25,37354.42032821598,45.0772,45.167,45.0273,45.167,37354.4203
2024-12-31 13:00:00,45.24,45.25,45.15,45.2,27510.58761249338,45.157,45.167,45.0672,45.1171,27510.5876
2024-12-31 13:05:00,45.2,45.32,45.2,45.24,51687.40074113287,45.1171,45.2369,45.1171,45.157,51687.4007
2024-12-31 13:10:00,45.24,45.25,45.13,45.18,29227.104287983057,45.157,45.167,45.0472,45.0971,29227.1043
2024-12-31 13:15:00,45.18,45.22,45.15,45.15,29385.9184753838,45.0971,45.1371,45.0672,45.0672,29385.9185
2024-12-31 13:20:00,45.13,45.13,45.03,45.05,35582.318687136045,45.0472,45.0472,44.9474,44.9674,35582.3187
2024-12-31 13:25:00,45.04,45.08,45.02,45.06,43971.678136580194,44.9574,44.9973,44.9374,44.9774,43971.6781
2024-12-31 13:30:00,45.05,45.11,45.03,45.1,37973.79565907888,44.9674,45.0273,44.9474,45.0173,37973.7957
2024-12-31 13:35:00,45.1,45.11,45.0,45.05,33180.25410269984,45.0173,45.0273,44.9175,44.9674,33180.2541
2024-12-31 13:40:00,45.06,45.14,45.05,45.13,33949.17946003176,44.9774,45.0572,44.9674,45.0472,33949.1795
2024-12-31 13:45:00,45.13,45.13,45.07,45.1,32067.23133933297,45.0472,45.0472,44.9873,45.0173,32067.2313
2024-12-31 13:50:00,45.09,45.14,45.04,45.09,32027.52779248279,45.0073,45.0572,44.9574,45.0073,32027.5278
2024-12-31 13:55:00,45.09,45.1,45.03,45.07,79405.77024880888,45.0073,45.0173,44.9474,44.9873,79405.7702
2024-12-31 14:00:00,45.07,45.12,45.02,45.09,31347.27368978295,44.9873,45.0373,44.9374,45.0073,31347.2737
2024-12-31 14:05:00,45.07,45.25,45.06,45.23,36491.52991000529,44.9873,45.167,44.9774,45.1471,36491.5299
2024-12-31 14:10:00,45.23,45.27,45.18,45.22,35211.75224986765,45.1471,45.187,45.0971,45.1371,35211.7522
2024-12-31 14:15:00,45.22,45.23,45.11,45.12,34898.09422975119,45.1371,45.1471,45.0273,45.0373,34898.0942
2024-12-31 14:20:00,45.12,45.12,45.05,45.09,29310.481736368445,45.0373,45.0373,44.9674,45.0073,29310.4817
2024-12-31 14:25:00,45.09,45.12,45.07,45.09,28660.66701958708,45.0073,45.0373,44.9873,45.0073,28660.667
2024-12-31 14:30:00,45.09,45.09,45.02,45.02,30313.65802011646,45.0073,45.0073,44.9374,44.9374,30313.658
2024-12-31 14:35:00,45.03,45.04,45.0,45.03,32072.525145579668,44.9474,44.9574,44.9175,44.9474,32072.5251
2024-12-31 14:40:00,45.04,45.06,44.96,45.03,53520.38115404976,44.9574,44.9774,44.8775,44.9474,53520.3812
2024-12-31 14:45:00,45.03,45.09,45.02,45.06,32971.148755955524,44.9474,45.0073,44.9374,44.9774,32971.1488
2024-12-31 14:50:00,45.05,45.1,44.96,44.99,65281.89518263631,44.9674,45.0173,44.8775,44.9075,65281.8952
2024-12-31 14:55:00,44.99,45.15,44.99,45.15,40363.949179460025,44.9075,45.0672,44.9075,45.0672,40363.9492
2024-12-31 15:00:00,45.14,45.14,45.04,45.09,52280.3070407623,45.0572,45.0572,44.9574,45.0073,52280.307
2024-12-31 15:05:00,45.09,45.18,45.06,45.15,42907.62308099523,45.0073,45.0971,44.9774,45.0672,42907.6231
2024-12-31 15:10:00,45.16,45.16,45.0,45.02,39830.59820010587,45.0772,45.0772,44.9175,44.9374,39830.5982
2024-12-31 15:15:00,45.0,45.09,44.97,45.09,43525.67496029645,44.9175,45.0073,44.8875,45.0073,43525.675
2024-12-31 15:20:00,45.1,45.18,45.09,45.15,38233.19216516675,45.0173,45.0971,45.0073,45.0672,38233.1922
2024-12-31 15:25:00,45.15,45.25,45.12,45.23,38529.64531498147,45.0672,45.167,45.0373,45.1471,38529.6453
2024-12-31 15:30:00,45.23,45.25,45.13,45.15,56921.65166754896,45.1471,45.167,45.0472,45.0672,56921.6517
2024-12-31 15:35:00,45.16,45.22,45.09,45.13,51445.20910534674,45.0772,45.1371,45.0073,45.0472,51445.2091
2024-12-31 15:40:00,45.13,45.17,45.1,45.12,45710.69348861831,45.0472,45.0872,45.0173,45.0373,45710.6935
2024-12-31 15:45:00,45.12,45.21,45.08,45.17,70100.58231868713,45.0373,45.1271,44.9973,45.0872,70100.5823
2024-12-31 15:50:00,45.18,45.18,45.0,45.0,123665.96082583375,45.0971,45.0971,44.9175,44.9175,123665.9608
2024-12-31 15:55:00,45.03,45.09,44.99,45.06,192542.3504499735,44.9474,45.0073,44.9075,44.9774,192542.3504
2025-01-02 09:30:00,45.42,46.08,45.23,45.64,146842.24457384858,45.3367,45.9955,45.1471,45.5563,146842.2446
2025-01-02 09:35:00,45.64,46.09,45.56,45.93,57214.13446267866,45.5563,46.0055,45.4764,45.8458,57214.1345
2025-01-02 09:40:00,45.89,46.32,45.77,46.15,103566.70195870828,45.8058,46.2351,45.6861,46.0654,103566.702
2025-01-02 09:45:00,46.1,46.56,46.09,46.5,50359.97882477501,46.0155,46.4746,46.0055,46.4147,50359.9788
2025-01-02 09:50:00,46.45,46.78,46.44,46.77,98718.89888830068,46.3648,46.6942,46.3548,46.6842,98718.8989
2025-01-02 09:55:00,46.74,46.85,46.64,46.85,194356.80254102696,46.6543,46.7641,46.5545,46.7641,194356.8025
2025-01-02 10:00:00,46.85,46.91,46.71,46.8,157603.22922181047,46.7641,46.824,46.6243,46.7142,157603.2292
2025-01-02 10:05:00,46.82,47.05,46.8,46.98,113156.43197458972,46.7341,46.9637,46.7142,46.8938,113156.432
2025-01-02 10:10:00,46.96,47.27,46.87,47.12,79974.8544203282,46.8739,47.1833,46.784,47.0336,79974.8544
2025-01-02 10:15:00,47.11,47.21,46.98,46.99,48782.42456326098,47.0236,47.1234,46.8938,46.9038,48782.4246
2025-01-02 10:20:00,47.0,47.01,46.78,46.92,71870.03705664372,46.9138,46.9238,46.6942,46.834,71870.0371
2025-01-02 10:25:00,46.92,47.14,46.85,46.85,130779.51296982529,46.834,47.0536,46.7641,46.7641,130779.513
2025-01-02 10:30:00,46.85,46.98,46.75,46.95,62678.66596082583,46.7641,46.8938,46.6643,46.8639,62678.666
2025-01-02 10:35:00,46.92,47.01,46.82,46.85,53607.72895712016,46.834,46.9238,46.7341,46.7641,53607.729
2025-01-02 10:40:00,46.86,46.86,46.7,46.78,35807.30545262043,46.7741,46.7741,46.6144,46.6942,35807.3055
2025-01-02 10:45:00,46.76,47.08,46.76,47.07,29604.287983059818,46.6742,46.9937,46.6742,46.9837,29604.288
2025-01-02 10:50:00,47.03,47.23,47.03,47.2,50993.9121228163,46.9438,47.1434,46.9438,47.1134,50993.9121
2025-01-02 10:55:00,47.23,47.23,47.01,47.07,37001.05876124933,47.1434,47.1434,46.9238,46.9837,37001.0588
2025-01-02 11:00:00,47.04,47.08,46.76,46.85,60311.01111699311,46.9537,46.9937,46.6742,46.7641,60311.0111
2025-01-02 11:05:00,46.86,47.01,46.82,46.9,63169.66649020645,46.7741,46.9238,46.7341,46.814,63169.6665
2025-01-02 11:10:00,46.86,47.03,46.81,46.98,33889.62413975648,46.7741,46.9438,46.7242,46.8938,33889.6241
2025-01-02 11:15:00,46.98,47.18,46.93,47.18,29735.309687665427,46.8938,47.0935,46.8439,47.0935,29735.3097
2025-01-02 11:20:00,47.18,47.18,46.98,47.15,34999.99999999999,47.0935,47.0935,46.8938,47.0635,35000.0
2025-01-02 11:25:00,47.17,47.23,47.07,47.21,28530.96876654314,47.0835,47.1434,46.9837,47.1234,28530.9688
2025-01-02 11:30:00,47.21,47.23,47.07,47.11,20468.501852832185,47.1234,47.1434,46.9837,47.0236,20468.5019
2025-01-02 11:35:00,47.12,47.2,47.1,47.13,30007.940709370032,47.0336,47.1134,47.0136,47.0436,30007.9407
2025-01-02 11:40:00,47.15,47.26,47.15,47.16,29196.664902064585,47.0635,47.1733,47.0635,47.0735,29196.6649
2025-01-02 11:45:00,47.17,47.29,47.16,47.27,43918.74007411328,47.0835,47.2033,47.0735,47.1833,43918.7401
2025-01-02 11:50:00,47.28,47.34,47.19,47.22,30824.51032292218,47.1933,47.2532,47.1035,47.1334,30824.5103
2025-01-02 11:55:00,47.22,47.27,47.19,47.23,14937.797776601374,47.1334,47.1833,47.1035,47.1434,14937.7978
2025-01-02 12:00:00,47.24,47.38,47.19,47.38,70017.20487030174,47.1534,47.2931,47.1035,47.2931,70017.2049
2025-01-02 12:05:00,47.38,47.4,47.25,47.29,48593.17098994176,47.2931,47.3131,47.1634,47.2033,48593.171
2025-01-02 12:10:00,47.29,47.47,47.29,47.47,36123.61037586024,47.2033,47.3829,47.2033,47.3829,36123.6104
2025-01-02 12:15:00,47.46,47.49,47.39,47.41,106789.30651138168,47.373,47.4029,47.3031,47.3231,106789.3065
2025-01-02 12:20:00,47.44,47.46,47.31,47.32,35426.15140285865,47.353,47.373,47.2232,47.2332,35426.1514
2025-01-02 12:25:00,47.32,47.32,46.95,46.95,72510.58761249337,47.2332,47.2332,46.8639,46.8639,72510.5876
2025-01-02 12:30:00,46.93,47.0,46.85,46.96,46196.40021175225,46.8439,46.9138,46.7641,46.8739,46196.4002
2025-01-02 12:35:00,46.96,46.98,46.82,46.87,66948.12069878241,46.8739,46.8938,46.7341,46.784,66948.1207
2025-01-02 12:40:00,46.84,46.89,46.77,46.82,71925.62202223398,46.7541,46.804,46.6842,46.7341,71925.622
2025-01-02 12:45:00,46.84,46.85,46.67,46.67,20521.4399152991,46.7541,46.7641,46.5844,46.5844,20521.4399
2025-01-02 12:50:00,46.66,46.88,46.65,46.77,26074.642668078344,46.5744,46.794,46.5645,46.6842,26074.6427
2025-01-02 12:55:00,46.77,46.86,46.73,46.82,18941.238750661723,46.6842,46.7741,46.6443,46.7341,18941.2388
2025-01-02 13:00:00,46.79,46.82,46.66,46.69,20764.9550026469,46.7042,46.7341,46.5744,46.6044,20764.955
2025-01-02 13:05:00,46.7,46.88,46.67,46.82,21209.63472736897,46.6144,46.794,46.5844,46.7341,21209.6347
2025-01-02 13:10:00,46.82,46.83,46.68,46.78,16617.25780836421,46.7341,46.7441,46.5944,46.6942,16617.2578
2025-01-02 13:15:00,46.8,46.81,46.7,46.73,29604.287983059818,46.7142,46.7242,46.6144,46.6443,29604.288
2025-01-02 13:20:00,46.73,46.79,46.61,46.65,16344.626786659606,46.6443,46.7042,46.5245,46.5645,16344.6268
2025-01-02 13:25:00,46.65,46.66,46.6,46.63,27863.94917946003,46.5645,46.5744,46.5145,46.5445,27863.9492
2025-01-02 13:30:00,46.61,46.61,46.45,46.5,32738.22128110111,46.5245,46.5245,46.3648,46.4147,32738.2213
2025-01-02 13:35:00,46.48,46.64,46.46,46.58,21667.54896770778,46.3948,46.5545,46.3748,46.4946,21667.549
2025-01-02 13:40:00,46.56,46.64,46.49,46.64,23099.523557437795,46.4746,46.5545,46.4047,46.5545,23099.5236
2025-01-02 13:45:00,46.63,46.69,46.61,46.64,13466.119640021174,46.5445,46.6044,46.5245,46.5545,13466.1196
2025-01-02 13:50:00,46.61,46.71,46.58,46.69,34674.430915828474,46.5245,46.6243,46.4946,46.6044,34674.4309
2025-01-02 13:55:00,46.7,46.82,46.7,46.81,30780.83642138697,46.6144,46.7341,46.6144,46.7242,30780.8364
2025-01-02 14:00:00,46.81,46.89,46.76,46.89,28466.11964002117,46.7242,46.804,46.6742,46.804,28466.1196
2025-01-02 14:05:00,46.89,46.89,46.81,46.88,23790.365272631017,46.804,46.804,46.7242,46.794,23790.3653
2025-01-02 14:10:00,46.84,46.95,46.82,46.82,35430.12175754367,46.7541,46.8639,46.7341,46.7341,35430.1218
2025-01-02 14:15:00,46.81,46.85,46.73,46.74,30849.65590259396,46.7242,46.7641,46.6443,46.6543,30849.6559
2025-01-02 14:20:00,46.75,46.82,46.73,46.79,35079.40709370036,46.6643,46.7341,46.6443,46.7042,35079.4071
2025-01-02 14:25:00,46.8,46.82,46.74,46.76,18775.807305452618,46.7142,46.7341,46.6543,46.6742,18775.8073
2025-01-02 14:30:00,46.76,46.88,46.73,46.8,29924.563260984643,46.6742,46.794,46.6443,46.7142,29924.5633
2025-01-02 14:35:00,46.8,46.87,46.73,46.82,36089.20063525675,46.7142,46.784,46.6443,46.7341,36089.2006
2025-01-02 14:40:00,46.82,46.88,46.75,46.75,24000.794070937,46.7341,46.794,46.6643,46.6643,24000.7941
2025-01-02 14:45:00,46.75,46.78,46.66,46.74,48198.78242456326,46.6643,46.6942,46.5744,46.6543,48198.7824
2025-01-02 14:50:00,46.71,46.79,46.69,46.71,50259.39650608787,46.6243,46.7042,46.6044,46.6243,50259.3965
2025-01-02 14:55:00,46.69,46.69,46.6,46.62,29052.40868184224,46.6044,46.6044,46.5145,46.5345,29052.4087
2025-01-02 15:00:00,46.61,46.8,46.61,46.8,40027.79248279512,46.5245,46.7142,46.5245,46.7142,40027.7925
2025-01-02 15:05:00,46.8,46.82,46.71,46.73,20623.345685547905,46.7142,46.7341,46.6243,46.6443,20623.3457
2025-01-02 15:10:00,46.73,46.85,46.72,46.82,24584.436209634725,46.6443,46.7641,46.6343,46.7341,24584.4362
2025-01-02 15:15:00,46.82,46.86,46.77,46.85,83523.0280571731,46.7341,46.7741,46.6842,46.7641,83523.0281
2025-01-02 15:20:00,46.86,46.86,46.68,46.7,40747.75013234515,46.7741,46.7741,46.5944,46.6144,40747.7501
2025-01-02 15:25:00,46.7,46.77,46.7,46.76,34254.896770778185,46.6144,46.6842,46.6144,46.6742,34254.8968
2025-01-02 15:30:00,46.76,46.82,46.71,46.79,51945.47379565907,46.6742,46.7341,46.6243,46.7042,51945.4738
2025-01-02 15:35:00,46.76,46.78,46.65,46.67,34726.04552673372,46.6742,46.6942,46.5645,46.5844,34726.0455
2025-01-02 15:40:00,46.67,46.73,46.64,46.67,56304.92323980942,46.5844,46.6443,46.5545,46.5844,56304.9232
2025-01-02 15:45:00,46.67,46.71,46.62,46.62,64077.55426151402,46.5844,46.6243,46.5345,46.5345,64077.5543
2025-01-02 15:50:00,46.65,46.7,46.54,46.64,147271.04287983058,46.5645,46.6144,46.4547,46.5545,147271.0429
2025-01-02 15:55:00,46.64,46.79,46.62,46.77,404753.8380095288,46.5545,46.7042,46.5345,46.6842,404753.838
2025-01-03 09:30:00,46.88,47.69,46.88,47.66,138849.92059290627,46.794,47.6025,46.794,47.5726,138849.9206
2025-01-03 09:35:00,47.64,48.1,47.53,48.06,79688.98888300687,47.5526,48.0118,47.4428,47.9719,79688.9889
2025-01-03 09:40:00,48.03,48.09,47.8,47.91,33875.06617257808,47.9419,48.0018,47.7123,47.8221,33875.0662
2025-01-03 09:45:00,47.93,47.95,47.58,47.58,32421.916357861297,47.8421,47.8621,47.4927,47.4927,32421.9164
2025-01-03 09:50:00,47.58,47.64,47.41,47.5,39792.21810481736,47.4927,47.5526,47.3231,47.4129,39792.2181
2025-01-03 09:55:00,47.48,47.65,47.38,47.62,46821.06934886183,47.3929,47.5626,47.2931,47.5327,46821.0693
2025-01-03 10:00:00,47.61,47.61,47.35,47.53,48995.50026469031,47.5227,47.5227,47.2632,47.4428,48995.5003
2025-01-03 10:05:00,47.5,47.7,47.48,47.69,28783.748014822653,47.4129,47.6125,47.3929,47.6025,28783.748
2025-01-03 10:10:00,47.7,47.74,47.46,47.48,22936.739015352035,47.6125,47.6525,47.373,47.3929,22936.739
2025-01-03 10:15:00,47.5,47.5,47.29,47.38,39947.06193753308,47.4129,47.4129,47.2033,47.2931,39947.0619
2025-01-03 10:20:00,47.38,47.6,47.29,47.57,28996.82371625198,47.2931,47.5127,47.2033,47.4828,28996.8237
2025-01-03 10:25:00,47.58,47.72,47.53,47.72,30874.801482265742,47.4927,47.6325,47.4428,47.6325,30874.8015
2025-01-03 10:30:00,47.7,47.8,47.66,47.78,38973.001588141866,47.6125,47.7123,47.5726,47.6924,38973.0016
2025-01-03 10:35:00,47.77,47.97,47.76,47.97,60422.18104817363,47.6824,47.882,47.6724,47.882,60422.181
2025-01-03 10:40:00,47.98,48.05,47.87,47.93,87407.35839068289,47.892,47.9619,47.7822,47.8421,87407.3584
2025-01-03 10:45:00,47.87,47.93,47.75,47.87,26639.75648491265,47.7822,47.8421,47.6624,47.7822,26639.7565
2025-01-03 10:50:00,47.84,47.87,47.71,47.73,13262.308099523556,47.7523,47.7822,47.6225,47.6425,13262.3081
2025-01-03 10:55:00,47.74,47.79,47.67,47.75,22992.323980942296,47.6525,47.7024,47.5826,47.6624,22992.324
2025-01-03 11:00:00,47.73,47.82,47.7,47.81,13986.2361037586,47.6425,47.7323,47.6125,47.7223,13986.2361
2025-01-03 11:05:00,47.81,47.82,47.72,47.75,69539.43885653785,47.7223,47.7323,47.6325,47.6624,69539.4389
2025-01-03 11:10:00,47.75,47.79,47.71,47.79,32413.97564849126,47.6624,47.7024,47.6225,47.7024,32413.9756
2025-01-03 11:15:00,47.76,47.78,47.63,47.63,16942.82689253573,47.6724,47.6924,47.5427,47.5427,16942.8269
2025-01-03 11:20:00,47.66,47.73,47.6,47.69,23779.777660137635,47.5726,47.6425,47.5127,47.6025,23779.7777
2025-01-03 11:25:00,47.69,47.84,47.69,47.82,33749.33827421916,47.6025,47.7523,47.6025,47.7323,33749.3383
2025-01-03 11:30:00,47.81,47.84,47.74,47.78,17355.74377977766,47.7223,47.7523,47.6525,47.6924,17355.7438
2025-01-03 11:35:00,47.76,47.78,47.69,47.7,13918.740074113286,47.6724,47.6924,47.6025,47.6125,13918.7401
2025-01-03 11:40:00,47.7,47.77,47.7,47.75,26799.894123875063,47.6125,47.6824,47.6125,47.6624,26799.8941
2025-01-03 11:45:00,47.75,47.82,47.7,47.78,33227.89835892006,47.6624,47.7323,47.6125,47.6924,33227.8984
2025-01-03 11:50:00,47.78,47.78,47.72,47.77,23591.84753838009,47.6924,47.6924,47.6325,47.6824,23591.8475
2025-01-03 11:55:00,47.72,47.83,47.7,47.81,30819.21651667549,47.6325,47.7423,47.6125,47.7223,30819.2165
2025-01-03 12:00:00,47.84,47.94,47.83,47.84,29231.074642668074,47.7523,47.8521,47.7423,47.7523,29231.0746
2025-01-03 12:05:00,47.84,47.84,47.75,47.78,17301.482265749073,47.7523,47.7523,47.6624,47.6924,17301.4823
2025-01-03 12:10:00,47.78,47.8,47.73,47.74,27984.383271572256,47.6924,47.7123,47.6425,47.6525,27984.3833
2025-01-03 12:15:00,47.77,47.87,47.75,47.83,57555.58496559025,47.6824,47.7822,47.6624,47.7423,57555.585
2025-01-03 12:20:00,47.84,47.92,47.84,47.91,15580.995235574375,47.7523,47.8321,47.7523,47.8221,15580.9952
2025-01-03 12:25:00,47.91,47.91,47.8,47.81,21377.713075701427,47.8221,47.8221,47.7123,47.7223,21377.7131
2025-01-03 12:30:00,47.81,47.92,47.8,47.91,12834.833245103227,47.7223,47.8321,47.7123,47.8221,12834.8332
2025-01-03 12:35:00,47.89,47.95,47.87,47.94,22874.53679195341,47.8022,47.8621,47.7822,47.8521,22874.5368
2025-01-03 12:40:00,47.97,47.97,47.88,47.94,18672.578083642136,47.882,47.882,47.7922,47.8521,18672.5781
2025-01-03 12:45:00,47.91,47.96,47.91,47.95,12030.17469560614,47.8221,47.872,47.8221,47.8621,12030.1747
2025-01-03 12:50:00,47.94,47.97,47.92,47.94,25588.935944944413,47.8521,47.882,47.8321,47.8521,25588.9359
2025-01-03 12:55:00,47.92,47.98,47.91,47.96,52327.95129698252,47.8321,47.892,47.8221,47.872,52327.9513
2025-01-03 13:00:00,47.95,47.98,47.93,47.97,13642.138697723662,47.8621,47.892,47.8421,47.882,13642.1387
2025-01-03 13:05:00,47.96,48.05,47.96,47.99,22316.04023292748,47.872,47.9619,47.872,47.902,22316.0402
2025-01-03 13:10:00,48.0,48.07,48.0,48.07,15133.668607728956,47.912,47.9818,47.912,47.9818,15133.6686
2025-01-03 13:15:00,48.06,48.14,48.06,48.09,31390.947591318152,47.9719,48.0517,47.9719,48.0018,31390.9476
2025-01-03 13:20:00,48.08,48.12,48.07,48.11,14250.926416093169,47.9918,48.0318,47.9818,48.0218,14250.9264
2025-01-03 13:25:00,48.11,48.11,48.04,48.06,18099.523557437795,48.0218,48.0218,47.9519,47.9719,18099.5236
2025-01-03 13:30:00,48.06,48.09,48.01,48.03,21184.48914769719,47.9719,48.0018,47.922,47.9419,21184.4891
2025-01-03 13:35:00,48.03,48.07,48.03,48.06,15860.243515087346,47.9419,47.9818,47.9419,47.9719,15860.2435
2025-01-03 13:40:00,48.05,48.1,48.04,48.1,11008.470089994706,47.9619,48.0118,47.9519,48.0118,11008.4701
2025-01-03 13:45:00,48.09,48.18,48.08,48.14,29420.32821598729,48.0018,48.0916,47.9918,48.0517,29420.3282
2025-01-03 13:50:00,48.13,48.17,48.08,48.16,36259.92588671254,48.0417,48.0817,47.9918,48.0717,36259.9259
2025-01-03 13:55:00,48.16,48.18,48.06,48.08,28681.842244573843,48.0717,48.0916,47.9719,47.9918,28681.8422
2025-01-03 14:00:00,48.07,48.11,48.06,48.09,15288.512440444678,47.9818,48.0218,47.9719,48.0018,15288.5124
2025-01-03 14:05:00,48.1,48.15,48.09,48.11,14809.422975119109,48.0118,48.0617,48.0018,48.0218,14809.423
2025-01-03 14:10:00,48.12,48.18,48.12,48.16,21740.338803599785,48.0318,48.0916,48.0318,48.0717,21740.3388
2025-01-03 14:15:00,48.15,48.18,48.13,48.15,12124.13975648491,48.0617,48.0916,48.0417,48.0617,12124.1398
2025-01-03 14:20:00,48.15,48.15,48.1,48.12,27129.4335627316,48.0617,48.0617,48.0118,48.0318,27129.4336
2025-01-03 14:25:00,48.11,48.15,48.08,48.09,29123.87506617257,48.0218,48.0617,47.9918,48.0018,29123.8751
2025-01-03 14:30:00,48.09,48.17,48.09,48.15,45096.61196400211,48.0018,48.0817,48.0018,48.0617,45096.612
2025-01-03 14:35:00,48.15,48.31,48.14,48.27,26785.33615669666,48.0617,48.2214,48.0517,48.1815,26785.3362
2025-01-03 14:40:00,48.26,48.29,48.21,48.21,18669.93118051879,48.1715,48.2014,48.1216,48.1216,18669.9312
2025-01-03 14:45:00,48.21,48.27,48.2,48.27,12428.533615669665,48.1216,48.1815,48.1116,48.1815,12428.5336
2025-01-03 14:50:00,48.28,48.28,48.23,48.28,20988.61831656961,48.1915,48.1915,48.1416,48.1915,20988.6183
2025-01-03 14:55:00,48.27,48.27,48.21,48.23,16551.08523028057,48.1815,48.1815,48.1216,48.1416,16551.0852
2025-01-03 15:00:00,48.22,48.28,48.18,48.2,53786.394917946,48.1316,48.1915,48.0916,48.1116,53786.3949
2025-01-03 15:05:00,48.19,48.25,48.16,48.23,23074.37797776601,48.1016,48.1615,48.0717,48.1416,23074.378
2025-01-03 15:10:00,48.24,48.25,48.2,48.21,15751.720487030172,48.1515,48.1615,48.1116,48.1216,15751.7205
2025-01-03 15:15:00,48.21,48.37,48.21,48.35,117841.45050291158,48.1216,48.2813,48.1216,48.2613,117841.4505
2025-01-03 15:20:00,48.35,48.41,48.34,48.4,19756.484912652195,48.2613,48.3212,48.2514,48.3112,19756.4849
2025-01-03 15:25:00,48.41,48.43,48.34,48.37,28750.661725780832,48.3212,48.3412,48.2514,48.2813,28750.6617
2025-01-03 15:30:00,48.35,48.37,48.29,48.31,51471.678136580194,48.2613,48.2813,48.2014,48.2214,51471.6781
2025-01-03 15:35:00,48.31,48.39,48.29,48.36,68266.27845420857,48.2214,48.3013,48.2014,48.2713,68266.2785
2025-01-03 15:40:00,48.35,48.37,48.28,48.32,62433.82742191635,48.2613,48.2813,48.1915,48.2314,62433.8274
2025-01-03 15:45:00,48.32,48.37,48.28,48.32,70407.62308099522,48.2314,48.2813,48.1915,48.2314,70407.6231
2025-01-03 15:50:00,48.28,48.34,48.21,48.28,102132.08046585492,48.1915,48.2514,48.1216,48.1915,102132.0805
2025-01-03 15:55:00,48.28,48.45,48.25,48.37,546559.0259396505,48.1915,48.3611,48.1615,48.2813,546559.0259
2025-01-06 09:30:00,49.33,50.22,49.31,50.18,231985.17734250924,49.2395,50.1279,49.2196,50.088,231985.1773
2025-01-06 09:35:00,50.2,50.6,49.97,50.59,301535.20381154044,50.1079,50.5072,49.8784,50.4972,301535.2038
2025-01-06 09:40:00,50.59,50.98,50.41,50.5,311363.155108523,50.4972,50.8865,50.3176,50.4074,311363.1551
2025-01-06 09:45:00,50.52,50.56,50.29,50.45,128169.66649020644,50.4274,50.4673,50.1978,50.3575,128169.6665
2025-01-06 09:50:00,50.48,50.62,50.27,50.56,148790.365272631,50.3874,50.5272,50.1778,50.4673,148790.3653
2025-01-06 09:55:00,50.56,50.82,50.53,50.75,103845.95023822128,50.4673,50.7268,50.4373,50.6569,103845.9502
2025-01-06 10:00:00,50.74,50.81,50.64,50.71,66377.71307570142,50.647,50.7168,50.5471,50.617,66377.7131
2025-01-06 10:05:00,50.71,50.72,50.58,50.71,69334.30386447856,50.617,50.627,50.4872,50.617,69334.3039
2025-01-06 10:10:00,50.71,50.8,50.5,50.74,99437.53308628904,50.617,50.7068,50.4074,50.647,99437.5331
2025-01-06 10:15:00,50.74,50.76,50.6,50.69,82128.11011116992,50.647,50.6669,50.5072,50.597,82128.1101
2025-01-06 10:20:00,50.69,50.84,50.61,50.77,71899.15299100052,50.597,50.7468,50.5172,50.6769,71899.153
2025-01-06 10:25:00,50.76,50.84,50.7,50.8,92248.54420328214,50.6669,50.7468,50.607,50.7068,92248.5442
2025-01-06 10:30:00,50.8,50.87,50.75,50.75,97399.41768131286,50.7068,50.7767,50.6569,50.6569,97399.4177
2025-01-06 10:35:00,50.75,50.75,50.63,50.68,76908.41715193223,50.6569,50.6569,50.5372,50.5871,76908.4172
2025-01-06 10:40:00,50.7,50.75,50.61,50.61,35974.060349391206,50.607,50.6569,50.5172,50.5172,35974.0603
2025-01-06 10:45:00,50.61,50.7,50.57,50.61,54354.15563790365,50.5172,50.607,50.4773,50.5172,54354.1556
2025-01-06 10:50:00,50.62,50.66,50.53,50.63,54605.61143462149,50.5272,50.5671,50.4373,50.5372,54605.6114
2025-01-06 10:55:00,50.62,50.68,50.41,50.43,50968.76654314451,50.5272,50.5871,50.3176,50.3375,50968.7665
2025-01-06 11:00:00,50.43,50.61,50.41,50.56,103838.00952885122,50.3375,50.5172,50.3176,50.4673,103838.0095
2025-01-06 11:05:00,50.56,50.56,50.45,50.45,41244.04446797247,50.4673,50.4673,50.3575,50.3575,41244.0445
2025-01-06 11:10:00,50.47,50.56,50.44,50.53,40500.26469031233,50.3774,50.4673,50.3475,50.4373,40500.2647
2025-01-06 11:15:00,50.53,50.57,50.48,50.53,28323.186871360504,50.4373,50.4773,50.3874,50.4373,28323.1869
2025-01-06 11:20:00,50.55,50.56,50.24,50.27,59137.1095817893,50.4573,50.4673,50.1479,50.1778,59137.1096
2025-01-06 11:25:00,50.26,50.27,50.04,50.04,57060.61408152461,50.1678,50.1778,49.9482,49.9482,57060.6141
2025-01-06 11:30:00,50.04,50.09,49.91,49.91,38237.162519851765,49.9482,49.9981,49.8185,49.8185,38237.1625
2025-01-06 11:35:00,49.91,49.98,49.9,49.98,42973.79565907888,49.8185,49.8883,49.8085,49.8883,42973.7957
2025-01-06 11:40:00,49.97,50.12,49.88,50.09,72330.59820010587,49.8784,50.0281,49.7885,49.9981,72330.5982
2025-01-06 11:45:00,50.08,50.12,50.03,50.07,24343.568025410263,49.9882,50.0281,49.9383,49.9782,24343.568
2025-01-06 11:50:00,50.07,50.07,50.0,50.0,32052.67337215457,49.9782,49.9782,49.9083,49.9083,32052.6734
2025-01-06 11:55:00,50.01,50.04,49.97,49.98,59221.81048173637,49.9183,49.9482,49.8784,49.8883,59221.8105
2025-01-06 12:00:00,49.98,49.98,49.9,49.96,32028.851244044465,49.8883,49.8883,49.8085,49.8684,32028.8512
2025-01-06 12:05:00,49.96,50.12,49.92,50.1,57686.60667019586,49.8684,50.0281,49.8285,50.0081,57686.6067
2025-01-06 12:10:00,50.1,50.2,50.08,50.19,31046.850185283216,50.0081,50.1079,49.9882,50.098,31046.8502
2025-01-06 12:15:00,50.19,50.21,50.1,50.11,43235.83906829009,50.098,50.1179,50.0081,50.0181,43235.8391
2025-01-06 12:20:00,50.12,50.13,49.91,49.92,30999.20592906299,50.0281,50.0381,49.8185,49.8285,30999.2059
2025-01-06 12:25:00,49.92,50.05,49.88,49.99,34145.050291159336,49.8285,49.9582,49.7885,49.8983,34145.0503
2025-01-06 12:30:00,50.01,50.04,49.94,49.96,25362.62572789836,49.9183,49.9482,49.8484,49.8684,25362.6257
2025-01-06 12:35:00,49.96,49.97,49.85,49.88,46295.65907887771,49.8684,49.8784,49.7586,49.7885,46295.6591
2025-01-06 12:40:00,49.86,49.86,49.73,49.78,23259.661196400208,49.7686,49.7686,49.6388,49.6887,23259.6612
2025-01-06 12:45:00,49.76,49.9,49.74,49.85,48695.07676019057,49.6687,49.8085,49.6488,49.7586,48695.0768
2025-01-06 12:50:00,49.85,49.95,49.78,49.95,19715.45791424033,49.7586,49.8584,49.6887,49.8584,19715.4579
2025-01-06 12:55:00,49.94,49.98,49.88,49.95,29004.76442562202,49.8484,49.8883,49.7885,49.8584,29004.7644
2025-01-06 13:00:00,49.95,50.01,49.8,49.93,48766.5431445209,49.8584,49.9183,49.7087,49.8384,48766.5431
2025-01-06 13:05:00,49.94,50.07,49.94,50.04,30790.10058231868,49.8484,49.9782,49.8484,49.9482,30790.1006
2025-01-06 13:10:00,50.01,50.2,50.01,50.19,34276.07199576495,49.9183,50.1079,49.9183,50.098,34276.072
2025-01-06 13:15:00,50.19,50.22,50.1,50.12,41240.07411328745,50.098,50.1279,50.0081,50.0281,41240.0741
2025-01-06 13:20:00,50.13,50.22,50.11,50.13,26848.86183165696,50.0381,50.1279,50.0181,50.0381,26848.8618
2025-01-06 13:25:00,50.13,50.2,50.11,50.17,33574.64266807834,50.0381,50.1079,50.0181,50.078,33574.6427
2025-01-06 13:30:00,50.16,50.19,50.01,50.07,33128.639491794595,50.068,50.098,49.9183,49.9782,33128.6395
2025-01-06 13:35:00,50.07,50.09,50.03,50.06,28021.43991529909,49.9782,49.9981,49.9383,49.9682,28021.4399
2025-01-06 13:40:00,50.06,50.12,50.03,50.11,49518.26363155108,49.9682,50.0281,49.9383,50.0181,49518.2636
2025-01-06 13:45:00,50.12,50.18,49.95,50.0,28046.58549497088,50.0281,50.088,49.8584,49.9083,28046.5855
2025-01-06 13:50:00,49.99,50.03,49.95,49.98,21724.45738485971,49.8983,49.9383,49.8584,49.8883,21724.4574
2025-01-06 13:55:00,49.98,49.98,49.82,49.82,24777.66013763896,49.8883,49.8883,49.7286,49.7286,24777.6601
2025-01-06 14:00:00,49.82,49.85,49.73,49.74,31396.241397564845,49.7286,49.7586,49.6388,49.6488,31396.2414
2025-01-06 14:05:00,49.76,49.85,49.76,49.81,20962.149285336152,49.6687,49.7586,49.6687,49.7187,20962.1493
2025-01-06 14:10:00,49.79,49.79,49.73,49.78,19851.77342509264,49.6987,49.6987,49.6388,49.6887,19851.7734
2025-01-06 14:15:00,49.78,49.79,49.74,49.77,14999.999999999998,49.6887,49.6987,49.6488,49.6787,15000.0
2025-01-06 14:20:00,49.77,49.81,49.74,49.76,25958.17893065113,49.6787,49.7187,49.6488,49.6687,25958.1789
2025-01-06 14:25:00,49.76,49.79,49.74,49.76,21083.90682901005,49.6687,49.6987,49.6488,49.6687,21083.9068
2025-01-06 14:30:00,49.76,49.78,49.7,49.76,20997.88247750132,49.6687,49.6887,49.6089,49.6687,20997.8825
2025-01-06 14:35:00,49.75,49.76,49.7,49.75,25562.46691371096,49.6588,49.6687,49.6089,49.6588,25562.4669
2025-01-06 14:40:00,49.74,49.74,49.64,49.7,23276.86606670196,49.6488,49.6488,49.549,49.6089,23276.8661
2025-01-06 14:45:00,49.7,49.71,49.62,49.64,30358.655373213336,49.6089,49.6188,49.529,49.549,30358.6554
2025-01-06 14:50:00,49.64,49.65,49.6,49.64,35843.03864478559,49.549,49.5589,49.509,49.549,35843.0386
2025-01-06 14:55:00,49.64,49.65,49.48,49.48,28344.36209634727,49.549,49.5589,49.3893,49.3893,28344.3621
2025-01-06 15:00:00,49.47,49.56,49.43,49.51,72232.66278454207,49.3793,49.4691,49.3394,49.4192,72232.6628
2025-01-06 15:05:00,49.51,49.56,49.47,49.55,37959.23769190048,49.4192,49.4691,49.3793,49.4591,37959.2377
2025-01-06 15:10:00,49.54,49.56,49.48,49.49,27122.816304923235,49.4492,49.4691,49.3893,49.3992,27122.8163
2025-01-06 15:15:00,49.49,49.56,49.45,49.56,58440.974060349385,49.3992,49.4691,49.3593,49.4691,58440.9741
2025-01-06 15:20:00,49.55,49.7,49.53,49.67,34211.22286924298,49.4591,49.6089,49.4392,49.5789,34211.2229
2025-01-06 15:25:00,49.67,49.72,49.65,49.7,33754.63208046585,49.5789,49.6288,49.5589,49.6089,33754.6321
2025-01-06 15:30:00,49.7,49.7,49.61,49.65,58320.53996823716,49.6089,49.6089,49.519,49.5589,58320.54
2025-01-06 15:35:00,49.64,49.71,49.58,49.61,48204.07623080994,49.549,49.6188,49.4891,49.519,48204.0762
2025-01-06 15:40:00,49.61,49.64,49.53,49.61,83099.52355743779,49.519,49.549,49.4392,49.519,83099.5236
2025-01-06 15:45:00,49.62,49.65,49.55,49.62,66033.61566966648,49.529,49.5589,49.4591,49.529,66033.6157
2025-01-06 15:50:00,49.61,49.79,49.6,49.76,149086.8184224457,49.519,49.6987,49.509,49.6687,149086.8184
2025-01-06 15:55:00,49.76,49.79,49.56,49.61,476605.3467443091,49.6687,49.6987,49.4691,49.519,476605.3467
2025-01-07 09:30:00,49.76,50.28,49.76,49.89,86815.77554261513,49.6687,50.1878,49.6687,49.7985,86815.7755
2025-01-07 09:35:00,49.89,49.97,49.65,49.7,22736.89782953944,49.7985,49.8784,49.5589,49.6089,22736.8978
2025-01-07 09:40:00,49.73,50.0,49.7,50.0,56009.79354155637,49.6388,49.9083,49.6089,49.9083,56009.7935
2025-01-07 09:45:00,50.03,50.33,50.03,50.22,84706.19375330862,49.9383,50.2377,49.9383,50.1279,84706.1938
2025-01-07 09:50:00,50.19,50.35,50.05,50.23,54342.24457384859,50.098,50.2577,49.9582,50.1379,54342.2446
2025-01-07 09:55:00,50.23,50.27,49.91,49.91,90551.87930121756,50.1379,50.1778,49.8185,49.8185,90551.8793
2025-01-07 10:00:00,49.9,49.91,49.57,49.7,73417.15193223927,49.8085,49.8185,49.4791,49.6089,73417.1519
2025-01-07 10:05:00,49.65,49.73,49.64,49.67,37489.41238750661,49.5589,49.6388,49.549,49.5789,37489.4124
2025-01-07 10:10:00,49.68,49.82,49.61,49.75,86593.43568025409,49.5889,49.7286,49.519,49.6588,86593.4357
2025-01-07 10:15:00,49.75,49.78,49.61,49.68,45505.55849655902,49.6588,49.6887,49.519,49.5889,45505.5585
2025-01-07 10:20:00,49.7,50.07,49.7,50.01,57894.3885653785,49.6089,49.9782,49.6089,49.9183,57894.3886
2025-01-07 10:25:00,50.04,50.13,50.01,50.01,62273.68978295394,49.9482,50.0381,49.9183,49.9183,62273.6898
2025-01-07 10:30:00,50.01,50.08,49.84,49.88,51062.73160402328,49.9183,49.9882,49.7486,49.7885,51062.7316
2025-01-07 10:35:00,49.88,49.9,49.53,49.6,171679.4600317628,49.7885,49.8085,49.4392,49.509,171679.46
2025-01-07 10:40:00,49.6,49.73,49.43,49.66,107087.08311275806,49.509,49.6388,49.3394,49.5689,107087.0831
2025-01-07 10:45:00,49.64,49.67,49.54,49.61,54544.73266278453,49.549,49.5789,49.4492,49.519,54544.7327
2025-01-07 10:50:00,49.61,50.02,49.56,49.99,40469.82530439385,49.519,49.9283,49.4691,49.8983,40469.8253
2025-01-07 10:55:00,50.0,50.17,49.95,50.08,44642.66807834832,49.9083,50.078,49.8584,49.9882,44642.6681
2025-01-07 11:00:00,50.08,50.21,50.04,50.18,81028.32186341978,49.9882,50.1179,49.9482,50.088,81028.3219
2025-01-07 11:05:00,50.17,50.17,50.06,50.08,43320.53996823716,50.078,50.078,49.9682,49.9882,43320.54
2025-01-07 11:10:00,50.1,50.13,50.0,50.04,46430.65113816834,50.0081,50.0381,49.9083,49.9482,46430.6511
2025-01-07 11:15:00,50.04,50.11,50.01,50.09,27374.27210164108,49.9482,50.0181,49.9183,49.9981,27374.2721
2025-01-07 11:20:00,50.1,50.21,50.06,50.2,53885.65378507146,50.0081,50.1179,49.9682,50.1079,53885.6538
2025-01-07 11:25:00,50.2,50.22,50.07,50.16,39213.86977236633,50.1079,50.1279,49.9782,50.068,39213.8698
2025-01-07 11:30:00,50.16,50.16,50.02,50.02,24016.67548967708,50.068,50.068,49.9283,49.9283,24016.6755
2025-01-07 11:35:00,50.02,50.07,49.92,50.04,26453.149814716777,49.9283,49.9782,49.8285,49.9482,26453.1498
2025-01-07 11:40:00,50.05,50.07,49.93,49.97,43374.80148226574,49.9582,49.9782,49.8384,49.8784,43374.8015
2025-01-07 11:45:00,49.96,49.98,49.87,49.89,28947.856008470088,49.8684,49.8883,49.7785,49.7985,28947.856
2025-01-07 11:50:00,49.87,49.9,49.63,49.63,24129.168872419265,49.7785,49.8085,49.539,49.539,24129.1689
2025-01-07 11:55:00,49.64,49.67,49.51,49.53,9008.73478030704,49.549,49.5789,49.4192,49.4392,9008.7348
2025-01-07 12:00:00,49.54,49.7,49.53,49.6,22482.79512969825,49.4492,49.6089,49.4392,49.509,22482.7951
2025-01-07 12:05:00,49.6,49.61,49.47,49.54,12771.307570142932,49.509,49.519,49.3793,49.4492,12771.3076
2025-01-07 12:10:00,49.53,49.54,49.45,49.46,18423.76919004764,49.4392,49.4492,49.3593,49.3693,18423.7692
2025-01-07 12:15:00,49.45,49.64,49.43,49.59,39298.57067231339,49.3593,49.549,49.3394,49.4991,39298.5707
2025-01-07 12:20:00,49.61,49.62,49.51,49.54,43785.071466384325,49.519,49.529,49.4192,49.4492,43785.0715
2025-01-07 12:25:00,49.54,49.56,49.46,49.54,27456.3260984648,49.4492,49.4691,49.3693,49.4492,27456.3261
2025-01-07 12:30:00,49.54,49.68,49.53,49.62,29871.62519851773,49.4492,49.5889,49.4392,49.529,29871.6252
2025-01-07 12:35:00,49.59,49.66,49.57,49.59,11152.726310217044,49.4991,49.5689,49.4791,49.4991,11152.7263
2025-01-07 12:40:00,49.58,49.63,49.54,49.54,16843.568025410266,49.4891,49.539,49.4492,49.4492,16843.568
2025-01-07 12:45:00,49.54,49.57,49.49,49.56,14812.069878242455,49.4492,49.4791,49.3992,49.4691,14812.0699
2025-01-07 12:50:00,49.58,49.59,49.51,49.59,13275.542615140284,49.4891,49.4991,49.4192,49.4991,13275.5426
2025-01-07 12:55:00,49.59,49.68,49.59,49.67,12052.673372154575,49.4991,49.5889,49.4991,49.5789,12052.6734
2025-01-07 13:00:00,49.67,49.72,49.62,49.65,25847.008999470618,49.5789,49.6288,49.529,49.5589,25847.009
2025-01-07 13:05:00,49.66,49.75,49.64,49.73,15878.771836950766,49.5689,49.6588,49.549,49.6388,15878.7718
2025-01-07 13:10:00,49.74,49.75,49.69,49.7,14066.966649020644,49.6488,49.6588,49.5989,49.6089,14066.9666
2025-01-07 13:15:00,49.69,49.74,49.67,49.73,21404.182106934884,49.5989,49.6488,49.5789,49.6388,21404.1821
2025-01-07 13:20:00,49.73,49.77,49.68,49.68,26394.917946003174,49.6388,49.6787,49.5889,49.5889,26394.9179
2025-01-07 13:25:00,49.67,49.77,49.67,49.71,27570.142932768656,49.5789,49.6787,49.5789,49.6188,27570.1429
2025-01-07 13:30:00,49.7,49.79,49.65,49.72,281556.37903652724,49.6089,49.6987,49.5589,49.6288,281556.379
2025-01-07 13:35:00,49.7,49.74,49.64,49.7,30379.8305982001,49.6089,49.6488,49.549,49.6089,30379.8306
2025-01-07 13:40:00,49.7,49.72,49.6,49.62,28931.974589730013,49.6089,49.6288,49.509,49.529,28931.9746
2025-01-07 13:45:00,49.62,49.65,49.57,49.59,15988.618316569611,49.529,49.5589,49.4791,49.4991,15988.6183
2025-01-07 13:50:00,49.57,49.61,49.5,49.51,13562.73160402329,49.4791,49.519,49.4092,49.4192,13562.7316
2025-01-07 13:55:00,49.51,49.51,49.45,49.5,16793.2768660667,49.4192,49.4192,49.3593,49.4092,16793.2769
2025-01-07 14:00:00,49.48,49.57,49.43,49.44,20378.50714663843,49.3893,49.4791,49.3394,49.3493,20378.5071
2025-01-07 14:05:00,49.45,49.58,49.44,49.56,109465.32556908416,49.3593,49.4891,49.3493,49.4691,109465.3256
2025-01-07 14:10:00,49.54,49.56,49.48,49.51,22212.81101111699,49.4492,49.4691,49.3893,49.4192,22212.811
2025-01-07 14:15:00,49.51,49.53,49.44,49.53,19768.39597670725,49.4192,49.4392,49.3493,49.4392,19768.396
2025-01-07 14:20:00,49.53,49.54,49.45,49.48,127505.29380624669,49.4392,49.4492,49.3593,49.3893,127505.2938
2025-01-07 14:25:00,49.48,49.54,49.46,49.54,14679.72472207517,49.3893,49.4492,49.3693,49.4492,14679.7247
2025-01-07 14:30:00,49.52,49.53,49.44,49.47,20014.5579671784,49.4292,49.4392,49.3493,49.3793,20014.558
2025-01-07 14:35:00,49.47,49.49,49.39,49.39,39424.29857067231,49.3793,49.3992,49.2994,49.2994,39424.2986
2025-01-07 14:40:00,49.39,49.45,49.34,49.44,39411.064055055576,49.2994,49.3593,49.2495,49.3493,39411.0641
2025-01-07 14:45:00,49.45,49.51,49.3,49.3,20874.801482265742,49.3593,49.4192,49.2096,49.2096,20874.8015
2025-01-07 14:50:00,49.3,49.38,49.3,49.35,21282.42456326098,49.2096,49.2894,49.2096,49.2595,21282.4246
2025-01-07 14:55:00,49.34,49.41,49.33,49.39,17558.231868713603,49.2495,49.3194,49.2395,49.2994,17558.2319
2025-01-07 15:00:00,49.39,49.39,49.26,49.3,13245.103229221808,49.2994,49.2994,49.1697,49.2096,13245.1032
2025-01-07 15:05:00,49.29,49.34,49.26,49.28,20884.065643197457,49.1996,49.2495,49.1697,49.1896,20884.0656
2025-01-07 15:10:00,49.27,49.29,49.25,49.28,26715.193223928,49.1796,49.1996,49.1597,49.1896,26715.1932
2025-01-07 15:15:00,49.29,49.3,49.21,49.24,27030.174695606136,49.1996,49.2096,49.1198,49.1497,27030.1747
2025-01-07 15:20:00,49.25,49.25,49.17,49.18,20563.790365272627,49.1597,49.1597,49.0798,49.0898,20563.7904
2025-01-07 15:25:00,49.18,49.23,49.14,49.14,25467.17840127051,49.0898,49.1397,49.0499,49.0499,25467.1784
2025-01-07 15:30:00,49.14,49.19,49.07,49.08,27912.916887241925,49.0499,49.0998,48.98,48.99,27912.9169
2025-01-07 15:35:00,49.08,49.08,48.99,49.08,55125.72789835891,48.99,48.99,48.9002,48.99,55125.7279
2025-01-07 15:40:00,49.08,49.13,48.98,48.99,39612.22869242985,48.99,49.0399,48.8902,48.9002,39612.2287
2025-01-07 15:45:00,49.0,49.08,48.97,49.05,44141.07993647432,48.9101,48.99,48.8802,48.96,44141.0799
2025-01-07 15:50:00,49.09,49.11,48.99,49.04,112687.93012175753,49.0,49.0199,48.9002,48.9501,112687.9301
2025-01-07 15:55:00,49.05,49.11,48.96,49.0,243896.2413975648,48.96,49.0199,48.8702,48.9101,243896.2414
2025-01-08 09:30:00,48.43,49.0,48.36,48.7,225655.10852302803,48.3412,48.9101,48.2713,48.6107,225655.1085
2025-01-08 09:35:00,48.74,48.88,48.51,48.54,50453.94388565378,48.6506,48.7904,48.421,48.451,50453.9439
2025-01-08 09:40:00,48.54,48.65,48.36,48.46,171408.15246161987,48.451,48.5608,48.2713,48.3711,171408.1525
2025-01-08 09:45:00,48.46,48.55,48.12,48.31,58102.17046056114,48.3711,48.461,48.0318,48.2214,58102.1705
2025-01-08 09:50:00,48.31,48.4,47.9,47.98,90686.8713605082,48.2214,48.3112,47.8122,47.892,90686.8714
2025-01-08 09:55:00,48.0,48.18,47.93,48.18,16192.429857067227,47.912,48.0916,47.8421,48.0916,16192.4299
2025-01-08 10:00:00,48.17,48.4,48.12,48.36,33782.42456326098,48.0817,48.3112,48.0318,48.2713,33782.4246
2025-01-08 10:05:00,48.36,48.4,48.18,48.19,32638.962413975645,48.2713,48.3112,48.0916,48.1016,32638.9624
2025-01-08 10:10:00,48.21,48.23,48.03,48.04,40747.75013234515,48.1216,48.1416,47.9419,47.9519,40747.7501
2025-01-08 10:15:00,48.05,48.13,48.02,48.09,44190.04764425621,47.9619,48.0417,47.9319,48.0018,44190.0476
2025-01-08 10:20:00,48.1,48.21,48.03,48.17,47759.39650608787,48.0118,48.1216,47.9419,48.0817,47759.3965
2025-01-08 10:25:00,48.18,48.31,48.18,48.26,30136.3155108523,48.0916,48.2214,48.0916,48.1715,30136.3155
2025-01-08 10:30:00,48.24,48.3,48.16,48.29,24812.06987824245,48.1515,48.2114,48.0717,48.2014,24812.0699
2025-01-08 10:35:00,48.28,48.44,48.28,48.35,41446.53255690841,48.1915,48.3512,48.1915,48.2613,41446.5326
2025-01-08 10:40:00,48.36,48.47,48.35,48.43,15963.472736897827,48.2713,48.3811,48.2613,48.3412,15963.4727
2025-01-08 10:45:00,48.47,48.51,48.29,48.49,37125.46320804658,48.3811,48.421,48.2014,48.4011,37125.4632
2025-01-08 10:50:00,48.49,48.8,48.49,48.8,20501.588141874006,48.4011,48.7105,48.4011,48.7105,20501.5881
2025-01-08 10:55:00,48.8,48.83,48.6,48.63,29350.18528321863,48.7105,48.7405,48.5109,48.5408,29350.1853
2025-01-08 11:00:00,48.63,48.63,48.52,48.54,18836.686077289567,48.5408,48.5408,48.431,48.451,18836.6861
2025-01-08 11:05:00,48.52,48.52,48.41,48.43,31892.53573319216,48.431,48.431,48.3212,48.3412,31892.5357
2025-01-08 11:10:00,48.43,48.56,48.43,48.53,11291.688724192692,48.3412,48.4709,48.3412,48.441,11291.6887
2025-01-08 11:15:00,48.52,48.53,48.44,48.49,63647.43250397035,48.431,48.441,48.3512,48.4011,63647.4325
2025-01-08 11:20:00,48.5,48.62,48.49,48.56,27141.344626786657,48.4111,48.5308,48.4011,48.4709,27141.3446
2025-01-08 11:25:00,48.56,48.65,48.5,48.59,36683.43038644785,48.4709,48.5608,48.4111,48.5009,36683.4304
2025-01-08 11:30:00,48.62,48.65,48.54,48.6,88170.98994176812,48.5308,48.5608,48.451,48.5109,88170.9899
2025-01-08 11:35:00,48.61,48.75,48.55,48.75,34059.0259396506,48.5209,48.6606,48.461,48.6606,34059.0259
2025-01-08 11:40:00,48.75,48.83,48.73,48.78,26948.120698782423,48.6606,48.7405,48.6406,48.6905,26948.1207
2025-01-08 11:45:00,48.77,48.8,48.73,48.74,17652.196929592374,48.6806,48.7105,48.6406,48.6506,17652.1969
2025-01-08 11:50:00,48.74,48.8,48.74,48.74,17874.53679195341,48.6506,48.7105,48.6506,48.6506,17874.5368
2025-01-08 11:55:00,48.74,48.76,48.69,48.72,17220.751720487027,48.6506,48.6706,48.6007,48.6307,17220.7517
2025-01-08 12:00:00,48.72,48.76,48.61,48.62,27276.336686077288,48.6307,48.6706,48.5209,48.5308,27276.3367
2025-01-08 12:05:00,48.6,48.71,48.59,48.68,41044.20328215987,48.5109,48.6207,48.5009,48.5907,41044.2033
2025-01-08 12:10:00,48.69,48.69,48.62,48.63,22005.029115934354,48.6007,48.6007,48.5308,48.5408,22005.0291
2025-01-08 12:15:00,48.63,48.68,48.59,48.68,16384.33033350979,48.5408,48.5907,48.5009,48.5907,16384.3303
2025-01-08 12:20:00,48.65,48.68,48.59,48.59,15244.838538909476,48.5608,48.5907,48.5009,48.5009,15244.8385
2025-01-08 12:25:00,48.59,48.59,48.4,48.4,22158.549497088403,48.5009,48.5009,48.3112,48.3112,22158.5495
2025-01-08 12:30:00,48.4,48.55,48.38,48.48,22893.065113816832,48.3112,48.461,48.2913,48.3911,22893.0651
2025-01-08 12:35:00,48.48,48.48,48.34,48.37,18646.10905240868,48.3911,48.3911,48.2514,48.2813,18646.1091
2025-01-08 12:40:00,48.37,48.53,48.37,48.47,23083.64213869772,48.2813,48.441,48.2813,48.3811,23083.6421
2025-01-08 12:45:00,48.46,48.52,48.46,48.5,21244.044467972468,48.3711,48.431,48.3711,48.4111,21244.0445
2025-01-08 12:50:00,48.5,48.55,48.46,48.46,19059.025939650608,48.4111,48.461,48.3711,48.3711,19059.0259
2025-01-08 12:55:00,48.43,48.52,48.38,48.51,41997.08840656431,48.3412,48.431,48.2913,48.421,41997.0884
2025-01-08 13:00:00,48.51,48.67,48.48,48.64,100485.70672313392,48.421,48.5807,48.3911,48.5508,100485.7067
2025-01-08 13:05:00,48.65,48.73,48.58,48.65,21916.35786130228,48.5608,48.6406,48.4909,48.5608,21916.3579
2025-01-08 13:10:00,48.65,48.71,48.63,48.68,22310.74642668078,48.5608,48.6207,48.5408,48.5907,22310.7464
2025-01-08 13:15:00,48.69,48.73,48.68,48.69,16110.375860243514,48.6007,48.6406,48.5907,48.6007,16110.3759
2025-01-08 13:20:00,48.69,48.7,48.64,48.67,19216.516675489675,48.6007,48.6107,48.5508,48.5807,19216.5167
2025-01-08 13:25:00,48.67,48.82,48.67,48.74,36961.35521439915,48.5807,48.7305,48.5807,48.6506,36961.3552
2025-01-08 13:30:00,48.74,48.8,48.7,48.74,19370.037056643723,48.6506,48.7105,48.6107,48.6506,19370.0371
2025-01-08 13:35:00,48.76,48.84,48.74,48.82,20880.09528851244,48.6706,48.7504,48.6506,48.7305,20880.0953
2025-01-08 13:40:00,48.8,48.81,48.69,48.74,20811.27580730545,48.7105,48.7205,48.6007,48.6506,20811.2758
2025-01-08 13:45:00,48.74,48.74,48.66,48.66,10222.339862361036,48.6506,48.6506,48.5708,48.5708,10222.3399
2025-01-08 13:50:00,48.7,48.7,48.55,48.56,9358.12599258867,48.6107,48.6107,48.461,48.4709,9358.126
2025-01-08 13:55:00,48.56,48.67,48.55,48.65,27290.894653255687,48.4709,48.5807,48.461,48.5608,27290.8947
2025-01-08 14:00:00,48.66,48.69,48.56,48.61,17918.210693488614,48.5708,48.6007,48.4709,48.5209,17918.2107
2025-01-08 14:05:00,48.62,48.78,48.62,48.77,16349.920592906295,48.5308,48.6905,48.5308,48.6806,16349.9206
2025-01-08 14:10:00,48.75,48.76,48.65,48.65,17808.36421386977,48.6606,48.6706,48.5608,48.5608,17808.3642
2025-01-08 14:15:00,48.67,48.78,48.67,48.78,13841.97988353626,48.5807,48.6905,48.5807,48.6905,13841.9799
2025-01-08 14:20:00,48.77,48.83,48.74,48.8,21368.44891476972,48.6806,48.7405,48.6506,48.7105,21368.4489
2025-01-08 14:25:00,48.8,48.87,48.77,48.82,25832.45103229221,48.7105,48.7804,48.6806,48.7305,25832.451
2025-01-08 14:30:00,48.8,48.8,48.64,48.67,44097.40603493912,48.7105,48.7105,48.5508,48.5807,44097.406
2025-01-08 14:35:00,48.68,48.69,48.62,48.62,11765.48438327157,48.5907,48.6007,48.5308,48.5308,11765.4844
2025-01-08 14:40:00,48.61,48.65,48.6,48.62,23320.53996823716,48.5209,48.5608,48.5109,48.5308,23320.54
2025-01-08 14:45:00,48.62,48.67,48.61,48.65,16381.683430386443,48.5308,48.5807,48.5209,48.5608,16381.6834
2025-01-08 14:50:00,48.67,48.7,48.64,48.64,21705.92906299629,48.5807,48.6107,48.5508,48.5508,21705.9291
2025-01-08 14:55:00,48.65,48.68,48.64,48.66,18635.521439915297,48.5608,48.5907,48.5508,48.5708,18635.5214
2025-01-08 15:00:00,48.67,48.71,48.66,48.69,13006.881948120696,48.5807,48.6207,48.5708,48.6007,13006.8819
2025-01-08 15:05:00,48.69,48.69,48.53,48.53,12740.868184224457,48.6007,48.6007,48.441,48.441,12740.8682
2025-01-08 15:10:00,48.54,48.55,48.35,48.35,37732.92747485441,48.451,48.461,48.2613,48.2613,37732.9275
2025-01-08 15:15:00,48.35,48.47,48.34,48.45,28214.663843303333,48.2613,48.3811,48.2514,48.3611,28214.6638
2025-01-08 15:20:00,48.44,48.51,48.44,48.5,14487.824245632608,48.3512,48.421,48.3512,48.4111,14487.8242
2025-01-08 15:25:00,48.5,48.52,48.47,48.51,22427.21016410799,48.4111,48.431,48.3811,48.421,22427.2102
2025-01-08 15:30:00,48.51,48.63,48.51,48.61,62019.58708311275,48.421,48.5408,48.421,48.5209,62019.5871
2025-01-08 15:35:00,48.59,48.62,48.54,48.55,27456.3260984648,48.5009,48.5308,48.451,48.461,27456.3261
2025-01-08 15:40:00,48.55,48.63,48.55,48.59,78080.99523557437,48.461,48.5408,48.461,48.5009,78080.9952
2025-01-08 15:45:00,48.59,48.59,48.41,48.44,409321.06934886175,48.5009,48.5009,48.3212,48.3512,409321.0693
2025-01-08 15:50:00,48.45,48.5,48.33,48.33,213851.24404446795,48.3611,48.4111,48.2414,48.2414,213851.244
2025-01-08 15:55:00,48.33,48.42,48.26,48.4,373953.1498147167,48.2414,48.3312,48.1715,48.3112,373953.1498
2025-01-10 09:30:00,47.72,48.19,47.19,47.23,232645.579671784,47.6325,48.1016,47.1035,47.1434,232645.5797
2025-01-10 09:35:00,47.28,47.28,46.87,46.97,101983.85389094758,47.1933,47.1933,46.784,46.8839,101983.8539
2025-01-10 09:40:00,46.97,47.13,46.86,47.1,49896.77077818952,46.8839,47.0436,46.7741,47.0136,49896.7708
2025-01-10 09:45:00,47.05,47.18,46.72,46.73,163713.60508205398,46.9637,47.0935,46.6343,46.6443,163713.6051
2025-01-10 09:50:00,46.7,46.82,46.66,46.76,40285.865537321326,46.6144,46.7341,46.5744,46.6742,40285.8655
2025-01-10 09:55:00,46.78,46.95,46.77,46.92,34381.94812069878,46.6942,46.8639,46.6842,46.834,34381.9481
2025-01-10 10:00:00,46.88,46.94,46.56,46.58,62064.584436209625,46.794,46.8539,46.4746,46.4946,62064.5844
2025-01-10 10:05:00,46.59,46.68,46.3,46.36,112436.47432503969,46.5046,46.5944,46.2151,46.275,112436.4743
2025-01-10 10:10:00,46.36,46.7,46.36,46.67,74816.04023292747,46.275,46.6144,46.275,46.5844,74816.0402
2025-01-10 10:15:00,46.68,46.85,46.61,46.76,44550.026469031225,46.5944,46.7641,46.5245,46.6742,44550.0265
2025-01-10 10:20:00,46.76,47.02,46.76,46.98,40350.7146638433,46.6742,46.9338,46.6742,46.8938,40350.7147
2025-01-10 10:25:00,46.97,47.29,46.92,47.26,34274.74854420328,46.8839,47.2033,46.834,47.1733,34274.7485
2025-01-10 10:30:00,47.26,47.47,47.14,47.35,59595.0238221281,47.1733,47.3829,47.0536,47.2632,59595.0238
2025-01-10 10:35:00,47.32,47.41,47.24,47.37,28699.0471148756,47.2332,47.3231,47.1534,47.2831,28699.0471
2025-01-10 10:40:00,47.36,47.41,47.29,47.34,50132.34515616728,47.2731,47.3231,47.2033,47.2532,50132.3452
2025-01-10 10:45:00,47.34,47.54,47.31,47.38,62441.76813128639,47.2532,47.4528,47.2232,47.2931,62441.7681
2025-01-10 10:50:00,47.42,47.42,47.17,47.19,66245.36791953414,47.333,47.333,47.0835,47.1035,66245.3679
2025-01-10 10:55:00,47.2,47.24,47.11,47.11,23151.13816834304,47.1134,47.1534,47.0236,47.0236,23151.1382
2025-01-10 11:00:00,47.15,47.23,47.11,47.14,22943.3562731604,47.0635,47.1434,47.0236,47.0536,22943.3563
2025-01-10 11:05:00,47.18,47.23,47.15,47.2,14313.128639491792,47.0935,47.1434,47.0635,47.1134,14313.1286
2025-01-10 11:10:00,47.2,47.24,47.16,47.2,25631.28639491794,47.1134,47.1534,47.0735,47.1134,25631.2864
2025-01-10 11:15:00,47.2,47.26,47.16,47.19,18799.629433562728,47.1134,47.1733,47.0735,47.1035,18799.6294
2025-01-10 11:20:00,47.2,47.31,47.19,47.26,16629.168872419268,47.1134,47.2232,47.1035,47.1733,16629.1689
2025-01-10 11:25:00,47.27,47.27,47.13,47.16,159440.17998941237,47.1833,47.1833,47.0436,47.0735,159440.18
2025-01-10 11:30:00,47.16,47.23,47.11,47.19,15226.310217046052,47.0735,47.1434,47.0236,47.1035,15226.3102
2025-01-10 11:35:00,47.2,47.25,47.12,47.16,25831.127580730543,47.1134,47.1634,47.0336,47.0735,25831.1276
2025-01-10 11:40:00,47.16,47.39,47.16,47.38,24785.600847008995,47.0735,47.3031,47.0735,47.2931,24785.6008
2025-01-10 11:45:00,47.38,47.4,47.23,47.29,26332.71572260455,47.2931,47.3131,47.1434,47.2033,26332.7157
2025-01-10 11:50:00,47.29,47.44,47.29,47.36,33054.52620434092,47.2033,47.353,47.2033,47.2731,33054.5262
2025-01-10 11:55:00,47.35,47.36,47.16,47.16,59878.242456326094,47.2632,47.2731,47.0735,47.0735,59878.2425
2025-01-10 12:00:00,47.19,47.25,47.13,47.13,17834.833245103226,47.1035,47.1634,47.0436,47.0436,17834.8332
2025-01-10 12:05:00,47.15,47.29,47.13,47.24,23018.79301217576,47.0635,47.2033,47.0436,47.1534,23018.793
2025-01-10 12:10:00,47.26,47.35,47.26,47.33,33067.760719957645,47.1733,47.2632,47.1733,47.2432,33067.7607
2025-01-10 12:15:00,47.31,47.38,47.29,47.34,47173.1074642668,47.2232,47.2931,47.2033,47.2532,47173.1075
2025-01-10 12:20:00,47.35,47.35,47.19,47.26,27081.78930651138,47.2632,47.2632,47.1035,47.1733,27081.7893
2025-01-10 12:25:00,47.27,47.43,47.26,47.39,30051.614610905235,47.1833,47.343,47.1733,47.3031,30051.6146
2025-01-10 12:30:00,47.39,47.41,47.34,47.37,21839.59767072525,47.3031,47.3231,47.2532,47.2831,21839.5977
2025-01-10 12:35:00,47.38,47.48,47.32,47.37,20293.80624669137,47.2931,47.3929,47.2332,47.2831,20293.8062
2025-01-10 12:40:00,47.37,47.4,47.34,47.36,7595.288512440444,47.2831,47.3131,47.2532,47.2731,7595.2885
2025-01-10 12:45:00,47.36,47.41,47.32,47.32,180138.96241397562,47.2731,47.3231,47.2332,47.2332,180138.9624
2025-01-10 12:50:00,47.3,47.32,47.21,47.25,17486.765484383268,47.2133,47.2332,47.1234,47.1634,17486.7655
2025-01-10 12:55:00,47.26,47.26,47.19,47.21,35014.5579671784,47.1733,47.1733,47.1035,47.1234,35014.558
2025-01-10 13:00:00,47.19,47.19,47.1,47.11,22141.344626786657,47.1035,47.1035,47.0136,47.0236,22141.3446
2025-01-10 13:05:00,47.1,47.29,47.1,47.29,28852.56749602964,47.0136,47.2033,47.0136,47.2033,28852.5675
2025-01-10 13:10:00,47.26,47.33,47.26,47.26,17240.60349391212,47.1733,47.2432,47.1733,47.1733,17240.6035
2025-01-10 13:15:00,47.27,47.31,47.21,47.25,43883.00688194812,47.1833,47.2232,47.1234,47.1634,43883.0069
2025-01-10 13:20:00,47.26,47.48,47.25,47.47,28401.270513499203,47.1733,47.3929,47.1634,47.3829,28401.2705
2025-01-10 13:25:00,47.47,47.59,47.45,47.51,27472.207517204868,47.3829,47.5027,47.363,47.4229,27472.2075
2025-01-10 13:30:00,47.52,47.53,47.35,47.51,64508.99947061937,47.4329,47.4428,47.2632,47.4229,64508.9995
2025-01-10 13:35:00,47.49,47.54,47.48,47.54,16180.518793012174,47.4029,47.4528,47.3929,47.4528,16180.5188
2025-01-10 13:40:00,47.53,47.57,47.47,47.5,19213.869772366328,47.4428,47.4828,47.3829,47.4129,19213.8698
2025-01-10 13:45:00,47.5,47.57,47.5,47.57,16303.599788247748,47.4129,47.4828,47.4129,47.4828,16303.5998
2025-01-10 13:50:00,47.56,47.57,47.41,47.41,54538.11540497617,47.4728,47.4828,47.3231,47.3231,54538.1154
2025-01-10 13:55:00,47.42,47.56,47.42,47.53,65649.81471678136,47.333,47.4728,47.333,47.4428,65649.8147
2025-01-10 14:00:00,47.56,47.56,47.43,47.43,91475.6484912652,47.4728,47.4728,47.343,47.343,91475.6485
2025-01-10 14:05:00,47.43,47.43,47.32,47.38,12689.253573319214,47.343,47.343,47.2332,47.2931,12689.2536
2025-01-10 14:10:00,47.38,47.43,47.37,47.43,13755.955532027529,47.2931,47.343,47.2831,47.343,13755.9555
2025-01-10 14:15:00,47.43,47.45,47.39,47.41,20788.77713075701,47.343,47.363,47.3031,47.3231,20788.7771
2025-01-10 14:20:00,47.4,47.41,47.34,47.41,12898.358920063523,47.3131,47.3231,47.2532,47.3231,12898.3589
2025-01-10 14:25:00,47.41,47.53,47.41,47.44,37406.03493912122,47.3231,47.4428,47.3231,47.353,37406.0349
2025-01-10 14:30:00,47.43,47.44,47.37,47.41,15352.038115404974,47.343,47.353,47.2831,47.3231,15352.0381
2025-01-10 14:35:00,47.41,47.45,47.39,47.45,21438.591847538377,47.3231,47.363,47.3031,47.363,21438.5918
2025-01-10 14:40:00,47.45,47.5,47.43,47.43,37788.51244044468,47.363,47.4129,47.343,47.343,37788.5124
2025-01-10 14:45:00,47.43,47.45,47.39,47.41,31372.41926945473,47.343,47.363,47.3031,47.3231,31372.4193
2025-01-10 14:50:00,47.41,47.52,47.4,47.52,19246.95606140815,47.3231,47.4329,47.3131,47.4329,19246.9561
2025-01-10 14:55:00,47.53,47.59,47.5,47.57,25952.88512440444,47.4428,47.5027,47.4129,47.4828,25952.8851
2025-01-10 15:00:00,47.57,47.65,47.52,47.6,37248.54420328215,47.4828,47.5626,47.4329,47.5127,37248.5442
2025-01-10 15:05:00,47.62,47.67,47.6,47.65,27376.919004764422,47.5327,47.5826,47.5127,47.5626,27376.919
2025-01-10 15:10:00,47.63,47.66,47.53,47.55,27588.67125463208,47.5427,47.5726,47.4428,47.4628,27588.6713
2025-01-10 15:15:00,47.56,47.57,47.38,47.49,51609.31709899417,47.4728,47.4828,47.2931,47.4029,51609.3171
2025-01-10 15:20:00,47.5,47.54,47.47,47.51,33501.852832186334,47.4129,47.4528,47.3829,47.4229,33501.8528
2025-01-10 15:25:00,47.51,47.56,47.44,47.47,27300.1588141874,47.4229,47.4728,47.353,47.3829,27300.1588
2025-01-10 15:30:00,47.46,47.47,47.41,47.44,39792.21810481736,47.373,47.3829,47.3231,47.353,39792.2181
2025-01-10 15:35:00,47.44,47.54,47.44,47.47,28350.97935415564,47.353,47.4528,47.353,47.3829,28350.9794
2025-01-10 15:40:00,47.47,47.49,47.32,47.46,79698.25304393859,47.3829,47.4029,47.2332,47.373,79698.253
2025-01-10 15:45:00,47.45,47.45,47.36,47.41,44174.16622551614,47.363,47.363,47.2731,47.3231,44174.1662
2025-01-10 15:50:00,47.41,47.63,47.41,47.61,142530.43938591846,47.3231,47.5427,47.3231,47.5227,142530.4394
2025-01-10 15:55:00,47.61,47.62,47.44,47.44,233771.8369507676,47.5227,47.5327,47.353,47.353,233771.837
2025-01-13 09:30:00,47.13,47.32,46.47,46.65,111641.07993647431,47.0436,47.2332,46.3848,46.5645,111641.0799
2025-01-13 09:35:00,46.63,46.64,46.36,46.39,35832.451032292214,46.5445,46.5545,46.275,46.3049,35832.451
2025-01-13 09:40:00,46.39,46.99,46.38,46.99,43994.17681312864,46.3049,46.9038,46.2949,46.9038,43994.1768
2025-01-13 09:45:00,46.99,46.99,46.82,46.88,34377.97776601376,46.9038,46.9038,46.7341,46.794,34377.9778
2025-01-13 09:50:00,46.88,47.2,46.85,47.16,38796.98253043938,46.794,47.1134,46.7641,47.0735,38796.9825
2025-01-13 09:55:00,47.16,47.31,47.16,47.29,33030.7040762308,47.0735,47.2232,47.0735,47.2033,33030.7041
2025-01-13 10:00:00,47.29,47.39,47.25,47.32,86257.27898358919,47.2033,47.3031,47.1634,47.2332,86257.279
2025-01-13 10:05:00,47.32,47.54,47.3,47.45,33417.15193223928,47.2332,47.4528,47.2133,47.363,33417.1519
2025-01-13 10:10:00,47.47,47.47,47.26,47.3,34548.703017469554,47.3829,47.3829,47.1733,47.2133,34548.703
2025-01-13 10:15:00,47.29,47.41,47.28,47.38,17190.312334568553,47.2033,47.3231,47.1933,47.2931,17190.3123
2025-01-13 10:20:00,47.38,47.46,47.07,47.11,14444.150344097405,47.2931,47.373,46.9837,47.0236,14444.1503
2025-01-13 10:25:00,47.12,47.13,47.01,47.03,16089.200635256748,47.0336,47.0436,46.9238,46.9438,16089.2006
2025-01-13 10:30:00,47.04,47.26,47.01,47.23,36659.60825833774,46.9537,47.1733,46.9238,47.1434,36659.6083
2025-01-13 10:35:00,47.24,47.26,47.1,47.25,31237.427210164104,47.1534,47.1733,47.0136,47.1634,31237.4272
2025-01-13 10:40:00,47.25,47.26,47.14,47.2,48463.47273689782,47.1634,47.1733,47.0536,47.1134,48463.4727
2025-01-13 10:45:00,47.21,47.32,47.2,47.26,51465.06087877183,47.1234,47.2332,47.1134,47.1733,51465.0609
2025-01-13 10:50:00,47.25,47.25,47.07,47.16,11154.049761778717,47.1634,47.1634,46.9837,47.0735,11154.0498
2025-01-13 10:55:00,47.17,47.21,46.95,46.96,14769.719428268923,47.0835,47.1234,46.8639,46.8739,14769.7194
2025-01-13 11:00:00,46.96,47.02,46.87,46.89,68632.87453679195,46.8739,46.9338,46.784,46.804,68632.8745
2025-01-13 11:05:00,46.89,46.98,46.82,46.92,77804.39385918474,46.804,46.8938,46.7341,46.834,77804.3939
2025-01-13 11:10:00,46.94,47.04,46.89,46.95,130665.69613552144,46.8539,46.9537,46.804,46.8639,130665.6961
2025-01-13 11:15:00,46.95,47.04,46.92,47.01,60628.6394917946,46.8639,46.9537,46.834,46.9238,60628.6395
2025-01-13 11:20:00,47.03,47.06,46.97,46.99,43242.45632609846,46.9438,46.9737,46.8839,46.9038,43242.4563
2025-01-13 11:25:00,46.98,47.03,46.85,46.87,123043.93859184752,46.8938,46.9438,46.7641,46.784,123043.9386
2025-01-13 11:30:00,46.87,46.96,46.84,46.93,23800.952885124403,46.784,46.8739,46.7541,46.8439,23800.9529
2025-01-13 11:35:00,46.94,47.01,46.85,46.86,15677.607199576494,46.8539,46.9238,46.7641,46.7741,15677.6072
2025-01-13 11:40:00,46.87,46.98,46.85,46.93,36115.669666490205,46.784,46.8938,46.7641,46.8439,36115.6697
2025-01-13 11:45:00,46.93,46.94,46.84,46.84,15529.380624669137,46.8439,46.8539,46.7541,46.7541,15529.3806
2025-01-13 11:50:00,46.82,46.88,46.72,46.73,20076.76019057702,46.7341,46.794,46.6343,46.6443,20076.7602
2025-01-13 11:55:00,46.71,46.76,46.66,46.7,30109.84647961884,46.6243,46.6742,46.5744,46.6144,30109.8465
2025-01-13 12:00:00,46.72,46.73,46.62,46.64,42147.96188459502,46.6343,46.6443,46.5345,46.5545,42147.9619
2025-01-13 12:05:00,46.65,46.78,46.63,46.74,36156.69666490206,46.5645,46.6942,46.5445,46.6543,36156.6967
2025-01-13 12:10:00,46.76,46.79,46.69,46.76,17445.73848597141,46.6742,46.7042,46.6044,46.6742,17445.7385
2025-01-13 12:15:00,46.77,46.85,46.76,46.85,14049.761778718896,46.6842,46.7641,46.6742,46.7641,14049.7618
2025-01-13 12:20:00,46.85,46.88,46.82,46.86,20174.695606140813,46.7641,46.794,46.7341,46.7741,20174.6956
2025-01-13 12:25:00,46.87,46.89,46.83,46.83,18697.72366331392,46.784,46.804,46.7441,46.7441,18697.7237
2025-01-13 12:30:00,46.82,46.91,46.78,46.88,12795.129698253042,46.7341,46.824,46.6942,46.794,12795.1297
2025-01-13 12:35:00,46.88,46.9,46.79,46.79,11584.171519322392,46.794,46.814,46.7042,46.7042,11584.1715
2025-01-13 12:40:00,46.77,46.86,46.76,46.76,9150.344097406034,46.6842,46.7741,46.6742,46.6742,9150.3441
2025-01-13 12:45:00,46.75,46.82,46.75,46.81,15276.601376389624,46.6643,46.7341,46.6643,46.7242,15276.6014
2025-01-13 12:50:00,46.81,46.85,46.73,46.73,15660.402329274746,46.7242,46.7641,46.6443,46.6443,15660.4023
2025-01-13 12:55:00,46.75,46.88,46.75,46.87,15952.885124404444,46.6643,46.794,46.6643,46.784,15952.8851
2025-01-13 13:00:00,46.86,46.87,46.8,46.83,40619.37533086289,46.7741,46.784,46.7142,46.7441,40619.3753
2025-01-13 13:05:00,46.83,46.86,46.79,46.82,16928.26892535733,46.7441,46.7741,46.7042,46.7341,16928.2689
2025-01-13 13:10:00,46.82,46.86,46.82,46.82,12894.388565378506,46.7341,46.7741,46.7341,46.7341,12894.3886
2025-01-13 13:15:00,46.82,46.82,46.72,46.73,39405.77024880889,46.7341,46.7341,46.6343,46.6443,39405.7702
2025-01-13 13:20:00,46.74,46.74,46.69,46.72,18135.25674960296,46.6543,46.6543,46.6044,46.6343,18135.2567
2025-01-13 13:25:00,46.73,46.79,46.7,46.79,19625.46320804658,46.6443,46.7042,46.6144,46.7042,19625.4632
2025-01-13 13:30:00,46.8,46.82,46.74,46.78,19332.980412916884,46.7142,46.7341,46.6543,46.6942,19332.9804
2025-01-13 13:35:00,46.77,46.86,46.77,46.86,52181.04817363684,46.6842,46.7741,46.6842,46.7741,52181.0482
2025-01-13 13:40:00,46.85,46.88,46.72,46.73,17464.266807834832,46.7641,46.794,46.6343,46.6443,17464.2668
2025-01-13 13:45:00,46.74,46.92,46.74,46.92,14156.961355214396,46.6543,46.834,46.6543,46.834,14156.9614
2025-01-13 13:50:00,46.9,46.93,46.81,46.81,12514.5579671784,46.814,46.8439,46.7242,46.7242,12514.558
2025-01-13 13:55:00,46.8,46.84,46.78,46.82,24932.503970354683,46.7142,46.7541,46.6942,46.7341,24932.504
2025-01-13 14:00:00,46.85,46.91,46.85,46.9,48149.81471678136,46.7641,46.824,46.7641,46.814,48149.8147
2025-01-13 14:05:00,46.9,46.99,46.85,46.85,38263.63155108522,46.814,46.9038,46.7641,46.7641,38263.6316
2025-01-13 14:10:00,46.85,46.88,46.78,46.79,20682.901005823183,46.7641,46.794,46.6942,46.7042,20682.901
2025-01-13 14:15:00,46.8,46.8,46.73,46.74,15023.822128110109,46.7142,46.7142,46.6443,46.6543,15023.8221
2025-01-13 14:20:00,46.74,46.9,46.74,46.88,42437.79777660137,46.6543,46.814,46.6543,46.794,42437.7978
2025-01-13 14:25:00,46.88,47.02,46.88,46.98,18426.41609317099,46.794,46.9338,46.794,46.8938,18426.4161
2025-01-13 14:30:00,46.97,47.0,46.92,46.94,20897.300158814185,46.8839,46.9138,46.834,46.8539,20897.3002
2025-01-13 14:35:00,46.95,46.96,46.86,46.95,16172.578083642136,46.8639,46.8739,46.7741,46.8639,16172.5781
2025-01-13 14:40:00,46.95,46.99,46.93,46.98,15109.846479618844,46.8639,46.9038,46.8439,46.8938,15109.8465
2025-01-13 14:45:00,46.98,46.98,46.82,46.85,26042.8798305982,46.8938,46.8938,46.7341,46.7641,26042.8798
2025-01-13 14:50:00,46.85,46.88,46.79,46.85,15758.337744838536,46.7641,46.794,46.7042,46.7641,15758.3377
2025-01-13 14:55:00,46.85,46.92,46.83,46.87,34974.854420328214,46.7641,46.834,46.7441,46.784,34974.8544
2025-01-13 15:00:00,46.86,46.86,46.77,46.85,38323.1868713605,46.7741,46.7741,46.6842,46.7641,38323.1869
2025-01-13 15:05:00,46.85,46.88,46.81,46.85,33573.31921651667,46.7641,46.794,46.7242,46.7641,33573.3192
2025-01-13 15:10:00,46.85,46.88,46.76,46.77,36040.23292747485,46.7641,46.794,46.6742,46.6842,36040.2329
2025-01-13 15:15:00,46.77,46.88,46.76,46.88,50877.448385389085,46.6842,46.794,46.6742,46.794,50877.4484
2025-01-13 15:20:00,46.88,46.89,46.76,46.79,146435.944944415,46.794,46.804,46.6742,46.7042,146435.9449
2025-01-13 15:25:00,46.79,46.85,46.77,46.83,27546.320804658542,46.7042,46.7641,46.6842,46.7441,27546.3208
2025-01-13 15:30:00,46.83,46.89,46.81,46.86,31081.25992588671,46.7441,46.804,46.7242,46.7741,31081.2599
2025-01-13 15:35:00,46.86,46.91,46.82,46.85,34947.06193753308,46.7741,46.824,46.7341,46.7641,34947.0619
2025-01-13 15:40:00,46.85,46.89,46.84,46.85,44735.30968766542,46.7641,46.804,46.7541,46.7641,44735.3097
2025-01-13 15:45:00,46.85,46.93,46.84,46.87,52645.579671784006,46.7641,46.8439,46.7541,46.784,52645.5797
2025-01-13 15:50:00,46.87,46.99,46.84,46.87,101674.16622551614,46.784,46.9038,46.7541,46.784,101674.1662
2025-01-13 15:55:00,46.88,46.91,46.77,46.88,361682.1069348861,46.794,46.824,46.6842,46.794,361682.1069
2025-01-14 09:30:00,47.2,47.75,47.2,47.67,49903.38803599788,47.1134,47.6624,47.1134,47.5826,49903.388
2025-01-14 09:35:00,47.67,47.67,47.2,47.26,162589.99470619374,47.5826,47.5826,47.1134,47.1733,162589.9947
2025-01-14 09:40:00,47.35,47.48,47.3,47.35,34205.92906299629,47.2632,47.3929,47.2133,47.2632,34205.9291
2025-01-14 09:45:00,47.35,47.53,47.33,47.49,18099.523557437795,47.2632,47.4428,47.2432,47.4029,18099.5236
2025-01-14 09:50:00,47.49,47.54,47.3,47.32,29105.34674430916,47.4029,47.4528,47.2133,47.2332,29105.3467
2025-01-14 09:55:00,47.33,47.36,47.23,47.35,58647.43250397035,47.2432,47.2731,47.1434,47.2632,58647.4325
2025-01-14 10:00:00,47.35,47.53,47.2,47.49,134274.74854420326,47.2632,47.4428,47.1134,47.4029,134274.7485
2025-01-14 10:05:00,47.5,47.75,47.44,47.72,101716.51667548966,47.4129,47.6624,47.353,47.6325,101716.5167
2025-01-14 10:10:00,47.69,47.75,47.59,47.72,23288.77713075701,47.6025,47.6624,47.5027,47.6325,23288.7771
2025-01-14 10:15:00,47.72,47.75,47.51,47.51,46310.21704605611,47.6325,47.6624,47.4229,47.4229,46310.217
2025-01-14 10:20:00,47.54,47.56,47.46,47.53,28440.97406034939,47.4528,47.4728,47.373,47.4428,28440.9741
2025-01-14 10:25:00,47.5,47.57,47.45,47.47,31553.73213340391,47.4129,47.4828,47.363,47.3829,31553.7321
2025-01-14 10:30:00,47.47,47.51,47.41,47.41,29972.207517204868,47.3829,47.4229,47.3231,47.3231,29972.2075
2025-01-14 10:35:00,47.42,47.49,47.37,47.41,27391.476971942822,47.333,47.4029,47.2831,47.3231,27391.477
2025-01-14 10:40:00,47.41,47.55,47.41,47.51,159164.90206458443,47.3231,47.4628,47.3231,47.4229,159164.9021
2025-01-14 10:45:00,47.5,47.53,47.38,47.41,101999.73530968765,47.4129,47.4428,47.2931,47.3231,101999.7353
2025-01-14 10:50:00,47.38,47.38,47.24,47.26,31559.025939650604,47.2931,47.2931,47.1534,47.1733,31559.0259
2025-01-14 10:55:00,47.25,47.27,47.14,47.19,183025.4102699841,47.1634,47.1833,47.0536,47.1035,183025.4103
2025-01-14 11:00:00,47.19,47.29,46.96,46.98,104765.7490735839,47.1035,47.2033,46.8739,46.8938,104765.7491
2025-01-14 11:05:00,46.97,47.01,46.87,46.95,95453.94388565376,46.8839,46.9238,46.784,46.8639,95453.9439
2025-01-14 11:10:00,46.92,46.92,46.78,46.87,190569.0841715193,46.834,46.834,46.6942,46.784,190569.0842
2025-01-14 11:15:00,46.86,47.09,46.86,47.02,39028.58655373213,46.7741,47.0036,46.7741,46.9338,39028.5866
2025-01-14 11:20:00,47.04,47.18,47.01,47.17,20877.44838538909,46.9537,47.0935,46.9238,47.0835,20877.4484
2025-01-14 11:25:00,47.17,47.28,47.1,47.13,28361.566966649018,47.0835,47.1933,47.0136,47.0436,28361.567
2025-01-14 11:30:00,47.13,47.16,47.07,47.11,13463.472736897827,47.0436,47.0735,46.9837,47.0236,13463.4727
2025-01-14 11:35:00,47.1,47.13,47.01,47.05,22718.369507676016,47.0136,47.0436,46.9238,46.9637,22718.3695
2025-01-14 11:40:00,47.04,47.09,46.96,46.98,22666.754896770773,46.9537,47.0036,46.8739,46.8938,22666.7549
2025-01-14 11:45:00,46.98,47.06,46.96,46.99,23435.68025410269,46.8938,46.9737,46.8739,46.9038,23435.6803
2025-01-14 11:50:00,46.99,47.04,46.97,46.99,16191.106405505556,46.9038,46.9537,46.8839,46.9038,16191.1064
2025-01-14 11:55:00,47.0,47.07,46.97,47.0,39138.43303335097,46.9138,46.9837,46.8839,46.9138,39138.433
2025-01-14 12:00:00,46.99,47.04,46.95,47.04,17171.78401270513,46.9038,46.9537,46.8639,46.9537,17171.784
2025-01-14 12:05:00,47.02,47.05,46.98,47.05,17694.547379565905,46.9338,46.9637,46.8938,46.9637,17694.5474
2025-01-14 12:10:00,47.06,47.08,47.01,47.05,165338.80359978825,46.9737,46.9937,46.9238,46.9637,165338.8036
2025-01-14 12:15:00,47.04,47.07,47.01,47.04,53759.92588671254,46.9537,46.9837,46.9238,46.9537,53759.9259
2025-01-14 12:20:00,47.02,47.04,46.86,46.91,30619.375330862887,46.9338,46.9537,46.7741,46.824,30619.3753
2025-01-14 12:25:00,46.91,47.06,46.9,47.0,37005.029115934354,46.824,46.9737,46.814,46.9138,37005.0291
2025-01-14 12:30:00,46.98,46.99,46.9,46.92,10473.795659078876,46.8938,46.9038,46.814,46.834,10473.7957
2025-01-14 12:35:00,46.91,46.95,46.88,46.92,13798.305982001057,46.824,46.8639,46.794,46.834,13798.306
2025-01-14 12:40:00,46.92,46.98,46.87,46.97,13853.890947591315,46.834,46.8938,46.784,46.8839,13853.8909
2025-01-14 12:45:00,46.97,47.01,46.94,46.97,21205.66437268396,46.8839,46.9238,46.8539,46.8839,21205.6644
2025-01-14 12:50:00,46.97,47.03,46.97,46.99,13532.292218104816,46.8839,46.9438,46.8839,46.9038,13532.2922
2025-01-14 12:55:00,46.98,47.05,46.94,47.05,10513.499205929062,46.8938,46.9637,46.8539,46.9637,10513.4992
2025-01-14 13:00:00,47.04,47.19,47.01,47.18,22260.455267337213,46.9537,47.1035,46.9238,47.0935,22260.4553
2025-01-14 13:05:00,47.18,47.21,47.16,47.16,18417.15193223928,47.0935,47.1234,47.0735,47.0735,18417.1519
2025-01-14 13:10:00,47.16,47.16,47.07,47.07,19305.18793012176,47.0735,47.0735,46.9837,46.9837,19305.1879
2025-01-14 13:15:00,47.07,47.14,47.07,47.12,29806.77607199576,46.9837,47.0536,46.9837,47.0336,29806.7761
2025-01-14 13:20:00,47.12,47.19,47.11,47.19,13720.22233986236,47.0336,47.1035,47.0236,47.1035,13720.2223
2025-01-14 13:25:00,47.19,47.28,47.19,47.19,34376.654314452084,47.1035,47.1933,47.1035,47.1035,34376.6543
2025-01-14 13:30:00,47.2,47.24,47.15,47.24,18288.77713075701,47.1134,47.1534,47.0635,47.1534,18288.7771
2025-01-14 13:35:00,47.24,47.39,47.23,47.35,41343.30333509793,47.1534,47.3031,47.1434,47.2632,41343.3033
2025-01-14 13:40:00,47.35,47.54,47.32,47.5,43609.05240868183,47.2632,47.4528,47.2332,47.4129,43609.0524
2025-01-14 13:45:00,47.47,47.53,47.44,47.51,27064.584436209632,47.3829,47.4428,47.353,47.4229,27064.5844
2025-01-14 13:50:00,47.53,47.53,47.46,47.5,53340.39174166225,47.4428,47.4428,47.373,47.4129,53340.3917
2025-01-14 13:55:00,47.48,47.5,47.44,47.45,59374.00741132874,47.3929,47.4129,47.353,47.363,59374.0074
2025-01-14 14:00:00,47.45,47.47,47.39,47.39,39886.18316569613,47.363,47.3829,47.3031,47.3031,39886.1832
2025-01-14 14:05:00,47.4,47.55,47.39,47.46,125264.69031233455,47.3131,47.4628,47.3031,47.373,125264.6903
2025-01-14 14:10:00,47.48,47.54,47.44,47.48,35113.81683430386,47.3929,47.4528,47.353,47.3929,35113.8168
2025-01-14 14:15:00,47.49,47.56,47.47,47.53,40583.64213869772,47.4029,47.4728,47.3829,47.4428,40583.6421
2025-01-14 14:20:00,47.54,47.62,47.5,47.59,52333.245103229216,47.4528,47.5327,47.4129,47.5027,52333.2451
2025-01-14 14:25:00,47.6,47.67,47.59,47.63,54102.69984118581,47.5127,47.5826,47.5027,47.5427,54102.6998
2025-01-14 14:30:00,47.61,47.66,47.59,47.59,26737.69190047644,47.5227,47.5726,47.5027,47.5027,26737.6919
2025-01-14 14:35:00,47.58,47.66,47.57,47.64,35619.37533086289,47.4927,47.5726,47.4828,47.5526,35619.3753
2025-01-14 14:40:00,47.65,47.67,47.62,47.64,29464.002117522494,47.5626,47.5826,47.5327,47.5526,29464.0021
2025-01-14 14:45:00,47.66,47.66,47.57,47.58,31569.613552143983,47.5726,47.5726,47.4828,47.4927,31569.6136
2025-01-14 14:50:00,47.58,47.58,47.44,47.45,42527.79248279512,47.4927,47.4927,47.353,47.363,42527.7925
2025-01-14 14:55:00,47.45,47.47,47.25,47.29,27953.94388565378,47.363,47.3829,47.1634,47.2033,27953.9439
2025-01-14 15:00:00,47.29,47.33,47.14,47.15,81134.19798835361,47.2033,47.2432,47.0536,47.0635,81134.198
2025-01-14 15:05:00,47.13,47.32,47.12,47.26,43810.21704605611,47.0436,47.2332,47.0336,47.1733,43810.217
2025-01-14 15:10:00,47.25,47.27,47.15,47.23,28877.713075701424,47.1634,47.1833,47.0635,47.1434,28877.7131
2025-01-14 15:15:00,47.25,47.32,47.23,47.29,21226.83959767072,47.1634,47.2332,47.1434,47.2033,21226.8396
2025-01-14 15:20:00,47.3,47.36,47.24,47.35,17071.201694017996,47.2133,47.2731,47.1534,47.2632,17071.2017
2025-01-14 15:25:00,47.34,47.37,47.29,47.35,17410.005293806244,47.2532,47.2831,47.2033,47.2632,17410.0053
2025-01-14 15:30:00,47.35,47.38,47.3,47.31,17714.399152990998,47.2632,47.2931,47.2133,47.2232,17714.3992
2025-01-14 15:35:00,47.31,47.35,47.26,47.26,19805.45262043409,47.2232,47.2632,47.1733,47.1733,19805.4526
2025-01-14 15:40:00,47.26,47.35,47.22,47.32,39956.32609846479,47.1733,47.2632,47.1334,47.2332,39956.3261
2025-01-14 15:45:00,47.32,47.36,47.26,47.26,67178.4012705135,47.2332,47.2731,47.1733,47.1733,67178.4013
2025-01-14 15:50:00,47.26,47.37,47.25,47.32,188929.32768660664,47.1733,47.2831,47.1634,47.2332,188929.3277
2025-01-14 15:55:00,47.31,47.42,47.3,47.39,183501.8528321864,47.2232,47.333,47.2133,47.3031,183501.8528
2025-01-15 09:30:00,48.4,49.03,48.36,48.92,136271.83695076758,48.3112,48.9401,48.2713,48.8303,136271.837
2025-01-15 09:35:00,48.91,48.97,48.62,48.74,75401.00582318686,48.8203,48.8802,48.5308,48.6506,75401.0058
2025-01-15 09:40:00,48.72,49.04,48.71,48.95,89081.52461619904,48.6307,48.9501,48.6207,48.8602,89081.5246
2025-01-15 09:45:00,48.9,49.29,48.82,49.24,65363.949179460025,48.8103,49.1996,48.7305,49.1497,65363.9492
2025-01-15 09:50:00,49.21,49.36,49.16,49.35,37480.1482265749,49.1198,49.2695,49.0698,49.2595,37480.1482
2025-01-15 09:55:00,49.35,49.38,49.18,49.27,34685.01852832186,49.2595,49.2894,49.0898,49.1796,34685.0185
2025-01-15 10:00:00,49.27,49.44,49.23,49.33,54015.3520381154,49.1796,49.3493,49.1397,49.2395,54015.352
2025-01-15 10:05:00,49.34,49.35,49.19,49.2,62511.91106405505,49.2495,49.2595,49.0998,49.1098,62511.9111
2025-01-15 10:10:00,49.21,49.29,49.16,49.21,64343.56802541026,49.1198,49.1996,49.0698,49.1198,64343.568
2025-01-15 10:15:00,49.22,49.32,49.17,49.27,63894.91794600317,49.1297,49.2296,49.0798,49.1796,63894.9179
2025-01-15 10:20:00,49.25,49.33,49.14,49.28,46262.57278983589,49.1597,49.2395,49.0499,49.1896,46262.5728
2025-01-15 10:25:00,49.27,49.37,49.21,49.31,46790.62996294335,49.1796,49.2795,49.1198,49.2196,46790.63
2025-01-15 10:30:00,49.33,49.43,49.32,49.33,37383.53626257279,49.2395,49.3394,49.2296,49.2395,37383.5363
2025-01-15 10:35:00,49.32,49.53,49.26,49.48,52147.96188459502,49.2296,49.4392,49.1697,49.3893,52147.9619
2025-01-15 10:40:00,49.49,49.69,49.48,49.56,53053.20275277924,49.3992,49.5989,49.3893,49.4691,53053.2028
2025-01-15 10:45:00,49.54,49.64,49.42,49.45,48823.45156167284,49.4492,49.549,49.3294,49.3593,48823.4516
2025-01-15 10:50:00,49.43,49.5,49.33,49.33,27885.1244044468,49.3394,49.4092,49.2395,49.2395,27885.1244
2025-01-15 10:55:00,49.36,49.41,49.1,49.1,68156.43197458972,49.2695,49.3194,49.01,49.01,68156.432
2025-01-15 11:00:00,49.11,49.15,49.02,49.03,71165.96082583377,49.0199,49.0599,48.9301,48.9401,71165.9608
2025-01-15 11:05:00,49.03,49.08,49.0,49.07,45574.37797776601,48.9401,48.99,48.9101,48.98,45574.378
2025-01-15 11:10:00,49.07,49.08,48.99,49.08,27329.2747485442,48.98,48.99,48.9002,48.99,27329.2747
2025-01-15 11:15:00,49.08,49.09,48.98,49.02,45363.949179460025,48.99,49.0,48.8902,48.9301,45363.9492
2025-01-15 11:20:00,49.01,49.14,48.97,49.05,48245.1032292218,48.9201,49.0499,48.8802,48.96,48245.1032
2025-01-15 11:25:00,49.05,49.05,48.96,48.99,41026.99841185812,48.96,48.96,48.8702,48.9002,41026.9984
2025-01-15 11:30:00,48.99,49.02,48.82,48.89,39329.01005823186,48.9002,48.9301,48.7305,48.8003,39329.0101
2025-01-15 11:35:00,48.89,48.95,48.86,48.94,29632.080465854942,48.8003,48.8602,48.7704,48.8503,29632.0805
2025-01-15 11:40:00,48.95,48.99,48.9,48.93,30760.98464796188,48.8602,48.9002,48.8103,48.8403,30760.9846
2025-01-15 11:45:00,48.93,49.05,48.93,49.0,26356.53785071466,48.8403,48.96,48.8403,48.9101,26356.5379
2025-01-15 11:50:00,49.01,49.03,48.96,49.02,32306.77607199576,48.9201,48.9401,48.8702,48.9301,32306.7761
2025-01-15 11:55:00,49.01,49.04,48.99,49.02,30412.91688724192,48.9201,48.9501,48.9002,48.9301,30412.9169
2025-01-15 12:00:00,49.02,49.02,48.86,48.86,27157.22604552673,48.9301,48.9301,48.7704,48.7704,27157.226
2025-01-15 12:05:00,48.86,48.94,48.85,48.93,28857.86130227633,48.7704,48.8503,48.7604,48.8403,28857.8613
2025-01-15 12:10:00,48.93,48.93,48.87,48.91,22413.97564849126,48.8403,48.8403,48.7804,48.8203,22413.9756
2025-01-15 12:15:00,48.91,48.93,48.79,48.8,99246.95606140814,48.8203,48.8403,48.7005,48.7105,99246.9561
2025-01-15 12:20:00,48.8,48.82,48.74,48.79,43949.17946003176,48.7105,48.7305,48.6506,48.7005,43949.1795
2025-01-15 12:25:00,48.8,48.92,48.79,48.87,31369.77236633139,48.7105,48.8303,48.7005,48.7804,31369.7724
2025-01-15 12:30:00,48.89,48.89,48.83,48.85,20873.478030704075,48.8003,48.8003,48.7405,48.7604,20873.478
2025-01-15 12:35:00,48.85,48.85,48.78,48.78,44857.06723133933,48.7604,48.7604,48.6905,48.6905,44857.0672
2025-01-15 12:40:00,48.77,48.78,48.69,48.71,29643.991529910003,48.6806,48.6905,48.6007,48.6207,29643.9915
2025-01-15 12:45:00,48.71,48.78,48.68,48.78,43978.29539438856,48.6207,48.6905,48.5907,48.6905,43978.2954
2025-01-15 12:50:00,48.77,48.78,48.69,48.7,30183.95976707252,48.6806,48.6905,48.6007,48.6107,30183.9598
2025-01-15 12:55:00,48.71,48.74,48.64,48.65,48754.632080465846,48.6207,48.6506,48.5508,48.5608,48754.6321
2025-01-15 13:00:00,48.65,48.69,48.62,48.68,28905.50555849656,48.5608,48.6007,48.5308,48.5907,28905.5056
2025-01-15 13:05:00,48.67,48.74,48.65,48.67,30338.803599788243,48.5807,48.6506,48.5608,48.5807,30338.8036
2025-01-15 13:10:00,48.68,48.75,48.66,48.67,25056.908417151928,48.5907,48.6606,48.5708,48.5807,25056.9084
2025-01-15 13:15:00,48.67,48.75,48.67,48.75,28422.445738485967,48.5807,48.6606,48.5807,48.6606,28422.4457
2025-01-15 13:20:00,48.75,48.76,48.71,48.75,28963.73742721016,48.6606,48.6706,48.6207,48.6606,28963.7374
2025-01-15 13:25:00,48.75,48.86,48.75,48.85,29149.02064584436,48.6606,48.7704,48.6606,48.7604,29149.0206
2025-01-15 13:30:00,48.85,48.89,48.85,48.86,32196.92959237692,48.7604,48.8003,48.7604,48.7704,32196.9296
2025-01-15 13:35:00,48.86,48.89,48.85,48.88,33951.8263631551,48.7704,48.8003,48.7604,48.7904,33951.8264
2025-01-15 13:40:00,48.88,48.95,48.88,48.93,41124.93382742191,48.7904,48.8602,48.7904,48.8403,41124.9338
2025-01-15 13:45:00,48.95,48.96,48.87,48.88,52967.1784012705,48.8602,48.8702,48.7804,48.7904,52967.1784
2025-01-15 13:50:00,48.89,48.95,48.86,48.95,38001.588141874,48.8003,48.8602,48.7704,48.8602,38001.5881
2025-01-15 13:55:00,48.96,48.98,48.89,48.93,42166.49020645844,48.8702,48.8902,48.8003,48.8403,42166.4902
2025-01-15 14:00:00,48.95,49.02,48.93,48.95,44843.8327157226,48.8602,48.9301,48.8403,48.8602,44843.8327
2025-01-15 14:05:00,48.95,48.95,48.91,48.93,32067.23133933297,48.8602,48.8602,48.8203,48.8403,32067.2313
2025-01-15 14:10:00,48.93,49.02,48.92,48.96,60248.80889359448,48.8403,48.9301,48.8303,48.8702,60248.8089
2025-01-15 14:15:00,48.96,49.01,48.96,48.99,26414.769719428263,48.8702,48.9201,48.8702,48.9002,26414.7697
2025-01-15 14:20:00,48.99,48.99,48.89,48.95,39662.51985177342,48.9002,48.9002,48.8003,48.8602,39662.5199
2025-01-15 14:25:00,48.95,48.98,48.95,48.98,15943.620963472737,48.8602,48.8902,48.8602,48.8902,15943.621
2025-01-15 14:30:00,48.98,49.05,48.97,48.99,34522.2339862361,48.8902,48.96,48.8802,48.9002,34522.234
2025-01-15 14:35:00,48.99,49.08,48.96,49.06,26261.24933827421,48.9002,48.99,48.8702,48.97,26261.2493
2025-01-15 14:40:00,49.06,49.08,49.0,49.06,22268.39597670725,48.97,48.99,48.9101,48.97,22268.396
2025-01-15 14:45:00,49.06,49.19,49.05,49.15,26851.508734780306,48.97,49.0998,48.96,49.0599,26851.5087
2025-01-15 14:50:00,49.15,49.16,49.11,49.16,46048.17363684488,49.0599,49.0698,49.0199,49.0698,46048.1736
2025-01-15 14:55:00,49.16,49.17,49.05,49.05,28290.10058231868,49.0698,49.0798,48.96,48.96,28290.1006
2025-01-15 15:00:00,49.05,49.05,48.99,49.0,33268.925357331915,48.96,48.96,48.9002,48.9101,33268.9254
2025-01-15 15:05:00,49.01,49.07,49.0,49.06,35328.21598729486,48.9201,48.98,48.9101,48.97,35328.216
2025-01-15 15:10:00,49.07,49.11,49.05,49.09,39632.08046585495,48.98,49.0199,48.96,49.0,39632.0805
2025-01-15 15:15:00,49.1,49.16,49.08,49.14,60847.00899947061,49.01,49.0698,48.99,49.0499,60847.009
2025-01-15 15:20:00,49.15,49.24,49.14,49.23,26920.32821598729,49.0599,49.1497,49.0499,49.1397,26920.3282
2025-01-15 15:25:00,49.23,49.27,49.21,49.27,37591.31815775542,49.1397,49.1796,49.1198,49.1796,37591.3182
2025-01-15 15:30:00,49.27,49.29,49.22,49.22,66004.49973530968,49.1796,49.1996,49.1297,49.1297,66004.4997
2025-01-15 15:35:00,49.22,49.22,49.07,49.11,49949.70884065643,49.1297,49.1297,48.98,49.0199,49949.7088
2025-01-15 15:40:00,49.11,49.14,49.08,49.14,56705.929062996285,49.0199,49.0499,48.99,49.0499,56705.9291
2025-01-15 15:45:00,49.14,49.14,48.97,49.0,72838.80359978824,49.0499,49.0499,48.8802,48.9101,72838.8036
2025-01-15 15:50:00,49.0,49.0,48.85,48.89,155602.17046056112,48.9101,48.9101,48.7604,48.8003,155602.1705
2025-01-15 15:55:00,48.89,48.89,48.79,48.85,410750.3970354684,48.8003,48.8003,48.7005,48.7604,410750.397
2025-01-16 09:30:00,48.62,48.88,48.35,48.35,98517.7342509264,48.5308,48.7904,48.2613,48.2613,98517.7343
2025-01-16 09:35:00,48.47,48.51,47.91,48.03,38008.20539968237,48.3811,48.421,47.8221,47.9419,38008.2054
2025-01-16 09:40:00,48.03,48.51,48.03,48.46,53389.35944944414,47.9419,48.421,47.9419,48.3711,53389.3594
2025-01-16 09:45:00,48.46,48.62,48.33,48.49,162244.57384859712,48.3711,48.5308,48.2414,48.4011,162244.5738
2025-01-16 09:50:00,48.52,48.94,48.52,48.76,141029.64531498146,48.431,48.8503,48.431,48.6706,141029.6453
2025-01-16 09:55:00,48.76,48.81,48.5,48.61,45120.43409211222,48.6706,48.7205,48.4111,48.5209,45120.4341
2025-01-16 10:00:00,48.61,48.61,48.31,48.52,16103.75860243515,48.5209,48.5209,48.2214,48.431,16103.7586
2025-01-16 10:05:00,48.49,48.74,48.46,48.71,24363.41979883536,48.4011,48.6506,48.3711,48.6207,24363.4198
2025-01-16 10:10:00,48.7,48.82,48.68,48.74,47580.73054526204,48.6107,48.7305,48.5907,48.6506,47580.7305
2025-01-16 10:15:00,48.74,49.0,48.73,48.92,52388.83006881947,48.6506,48.9101,48.6406,48.8303,52388.8301
2025-01-16 10:20:00,48.92,48.98,48.76,48.93,128156.43197458972,48.8303,48.8902,48.6706,48.8403,128156.432
2025-01-16 10:25:00,48.93,48.96,48.76,48.86,76287.71836950767,48.8403,48.8702,48.6706,48.7704,76287.7184
2025-01-16 10:30:00,48.86,48.86,48.61,48.72,54237.69190047644,48.7704,48.7704,48.5209,48.6307,54237.6919
2025-01-16 10:35:00,48.77,48.8,48.61,48.69,46061.40815246161,48.6806,48.7105,48.5209,48.6007,46061.4082
2025-01-16 10:40:00,48.68,48.71,48.46,48.65,71529.9100052938,48.5907,48.6207,48.3711,48.5608,71529.91
2025-01-16 10:45:00,48.64,48.71,48.58,48.71,32289.57120169401,48.5508,48.6207,48.4909,48.6207,32289.5712
2025-01-16 10:50:00,48.7,48.77,48.61,48.76,53001.588141874,48.6107,48.6806,48.5209,48.6706,53001.5881
2025-01-16 10:55:00,48.73,48.91,48.73,48.85,40002.64690312334,48.6406,48.8203,48.6406,48.7604,40002.6469
2025-01-16 11:00:00,48.86,49.02,48.83,49.02,38606.40550555849,48.7704,48.9301,48.7405,48.9301,38606.4055
2025-01-16 11:05:00,49.02,49.04,48.81,48.89,117015.61672842772,48.9301,48.9501,48.7205,48.8003,117015.6167
2025-01-16 11:10:00,48.89,48.95,48.83,48.9,52968.50185283218,48.8003,48.8602,48.7405,48.8103,52968.5019
2025-01-16 11:15:00,48.93,48.99,48.68,48.8,79440.17998941238,48.8403,48.9002,48.5907,48.7105,79440.18
2025-01-16 11:20:00,48.8,48.82,48.68,48.68,19694.28268925357,48.7105,48.7305,48.5907,48.5907,19694.2827
2025-01-16 11:25:00,48.65,48.72,48.57,48.58,28593.17098994177,48.5608,48.6307,48.4809,48.4909,28593.171
2025-01-16 11:30:00,48.58,48.71,48.55,48.67,26116.99311805188,48.4909,48.6207,48.461,48.5807,26116.9931
2025-01-16 11:35:00,48.66,48.66,48.47,48.52,21888.565378507144,48.5708,48.5708,48.3811,48.431,21888.5654
2025-01-16 11:40:00,48.53,48.6,48.51,48.59,27466.91371095817,48.441,48.5109,48.421,48.5009,27466.9137
2025-01-16 11:45:00,48.59,48.71,48.59,48.65,16781.365802011645,48.5009,48.6207,48.5009,48.5608,16781.3658
2025-01-16 11:50:00,48.65,48.78,48.62,48.78,26040.23292747485,48.5608,48.6905,48.5308,48.6905,26040.2329
2025-01-16 11:55:00,48.74,48.81,48.71,48.71,13568.025410269982,48.6506,48.7205,48.6207,48.6207,13568.0254
2025-01-16 12:00:00,48.73,48.76,48.67,48.7,23159.07887771308,48.6406,48.6706,48.5807,48.6107,23159.0789
2025-01-16 12:05:00,48.68,48.73,48.68,48.72,19576.49550026469,48.5907,48.6406,48.5907,48.6307,19576.4955
2025-01-16 12:10:00,48.71,48.77,48.68,48.75,15719.957649550024,48.6207,48.6806,48.5907,48.6606,15719.9576
2025-01-16 12:15:00,48.75,48.8,48.71,48.77,16052.143991529909,48.6606,48.7105,48.6207,48.6806,16052.144
2025-01-16 12:20:00,48.77,48.84,48.73,48.84,14999.999999999998,48.6806,48.7504,48.6406,48.7504,15000.0
2025-01-16 12:25:00,48.84,48.98,48.83,48.9,61566.96664902064,48.7504,48.8902,48.7405,48.8103,61566.9666
2025-01-16 12:30:00,48.89,48.92,48.86,48.9,33357.596611964,48.8003,48.8303,48.7704,48.8103,33357.5966
2025-01-16 12:35:00,48.9,48.91,48.8,48.8,43831.39227104288,48.8103,48.8203,48.7105,48.7105,43831.3923
2025-01-16 12:40:00,48.8,48.8,48.67,48.74,16453.14981471678,48.7105,48.7105,48.5807,48.6506,16453.1498
2025-01-16 12:45:00,48.77,48.78,48.71,48.71,9094.759131815774,48.6806,48.6905,48.6207,48.6207,9094.7591
2025-01-16 12:50:00,48.71,48.8,48.71,48.79,11562.996294335626,48.6207,48.7105,48.6207,48.7005,11562.9963
2025-01-16 12:55:00,48.77,48.81,48.74,48.74,10386.447856008468,48.6806,48.7205,48.6506,48.6506,10386.4479
2025-01-16 13:00:00,48.74,48.8,48.72,48.8,8618.316569613551,48.6506,48.7105,48.6307,48.7105,8618.3166
2025-01-16 13:05:00,48.8,48.81,48.75,48.77,7260.4552673372145,48.7105,48.7205,48.6606,48.6806,7260.4553
2025-01-16 13:10:00,48.76,48.77,48.68,48.7,12024.880889359449,48.6706,48.6806,48.5907,48.6107,12024.8809
2025-01-16 13:15:00,48.7,48.71,48.59,48.62,14598.994176813128,48.6107,48.6207,48.5009,48.5308,14598.9942
2025-01-16 13:20:00,48.62,48.64,48.57,48.6,8362.890418210693,48.5308,48.5508,48.4809,48.5109,8362.8904
2025-01-16 13:25:00,48.61,48.64,48.53,48.53,13372.1545791424,48.5209,48.5508,48.441,48.441,13372.1546
2025-01-16 13:30:00,48.52,48.59,48.47,48.58,232780.57173107463,48.431,48.5009,48.3811,48.4909,232780.5717
2025-01-16 13:35:00,48.57,48.65,48.53,48.61,22298.835362625727,48.4809,48.5608,48.441,48.5209,22298.8354
2025-01-16 13:40:00,48.61,48.62,48.54,48.57,11507.411328745366,48.5209,48.5308,48.451,48.4809,11507.4113
2025-01-16 13:45:00,48.57,48.6,48.51,48.59,21666.225516146107,48.4809,48.5109,48.421,48.5009,21666.2255
2025-01-16 13:50:00,48.59,48.62,48.55,48.57,10635.256749602962,48.5009,48.5308,48.461,48.4809,10635.2567
2025-01-16 13:55:00,48.57,48.62,48.54,48.59,15974.06034939121,48.4809,48.5308,48.451,48.5009,15974.0603
2025-01-16 14:00:00,48.59,48.62,48.55,48.62,9319.745897300158,48.5009,48.5308,48.461,48.5308,9319.7459
2025-01-16 14:05:00,48.62,48.64,48.6,48.63,9039.174166225515,48.5308,48.5508,48.5109,48.5408,9039.1742
2025-01-16 14:10:00,48.63,48.68,48.4,48.42,64486.500794070926,48.5408,48.5907,48.3112,48.3312,64486.5008
2025-01-16 14:15:00,48.42,48.51,48.41,48.43,34903.38803599788,48.3312,48.421,48.3212,48.3412,34903.388
2025-01-16 14:20:00,48.43,48.44,48.35,48.36,42841.45050291159,48.3412,48.3512,48.2613,48.2713,42841.4505
2025-01-16 14:25:00,48.37,48.47,48.37,48.46,51478.29539438856,48.2813,48.3811,48.2813,48.3711,51478.2954
2025-01-16 14:30:00,48.46,48.46,48.32,48.35,59289.30651138168,48.3711,48.3711,48.2314,48.2613,59289.3065
2025-01-16 14:35:00,48.35,48.39,48.34,48.38,34200.6352567496,48.2613,48.3013,48.2514,48.2913,34200.6353
2025-01-16 14:40:00,48.38,48.4,48.28,48.31,52308.09952355743,48.2913,48.3112,48.1915,48.2214,52308.0995
2025-01-16 14:45:00,48.31,48.35,48.27,48.35,33219.95764955002,48.2214,48.2613,48.1815,48.2613,33219.9576
2025-01-16 14:50:00,48.35,48.4,48.33,48.38,52379.565907887765,48.2613,48.3112,48.2414,48.2913,52379.5659
2025-01-16 14:55:00,48.38,48.43,48.37,48.41,85465.85494970882,48.2913,48.3412,48.2813,48.3212,85465.8549
2025-01-16 15:00:00,48.43,48.65,48.41,48.64,89667.81365802011,48.3412,48.5608,48.3212,48.5508,89667.8137
2025-01-16 15:05:00,48.64,48.8,48.63,48.77,61094.49444150343,48.5508,48.7105,48.5408,48.6806,61094.4944
2025-01-16 15:10:00,48.76,48.81,48.71,48.79,62755.42615140285,48.6706,48.7205,48.6207,48.7005,62755.4262
2025-01-16 15:15:00,48.79,48.83,48.67,48.71,40342.77395447326,48.7005,48.7405,48.5807,48.6207,40342.774
2025-01-16 15:20:00,48.71,48.82,48.67,48.8,106940.17998941235,48.6207,48.7305,48.5807,48.7105,106940.18
2025-01-16 15:25:00,48.78,48.89,48.76,48.8,97359.71413446269,48.6905,48.8003,48.6706,48.7105,97359.7141
2025-01-16 15:30:00,48.81,48.9,48.8,48.85,81617.2578083642,48.7205,48.8103,48.7105,48.7604,81617.2578
2025-01-16 15:35:00,48.84,48.98,48.83,48.96,130435.41556379036,48.7504,48.8902,48.7405,48.8702,130435.4156
2025-01-16 15:40:00,48.97,49.15,48.96,49.15,68794.33562731603,48.8802,49.0599,48.8702,49.0599,68794.3356
2025-01-16 15:45:00,49.15,49.16,48.99,48.99,89350.18528321863,49.0599,49.0698,48.9002,48.9002,89350.1853
2025-01-16 15:50:00,48.99,49.02,48.76,48.76,222752.7792482795,48.9002,48.9301,48.6706,48.6706,222752.7792
2025-01-16 15:55:00,48.76,48.77,48.51,48.54,455864.2138697723,48.6706,48.6806,48.421,48.451,455864.2139
2025-01-17 09:30:00,49.37,49.41,48.74,48.78,415209.1053467442,49.2795,49.3194,48.6506,48.6905,415209.1053
2025-01-17 09:35:00,48.75,48.85,48.21,48.24,96547.11487559554,48.6606,48.7604,48.1216,48.1515,96547.1149
2025-01-17 09:40:00,48.24,48.67,48.21,48.56,55911.85812599258,48.1515,48.5807,48.1216,48.4709,55911.8581
2025-01-17 09:45:00,48.59,48.96,48.59,48.89,119059.0259396506,48.5009,48.8702,48.5009,48.8003,119059.0259
2025-01-17 09:50:00,48.89,48.89,48.59,48.59,80156.16728427738,48.8003,48.8003,48.5009,48.5009,80156.1673
2025-01-17 09:55:00,48.59,48.66,48.51,48.59,107014.29327686604,48.5009,48.5708,48.421,48.5009,107014.2933
2025-01-17 10:00:00,48.53,48.68,48.49,48.59,128041.29168872416,48.441,48.5907,48.4011,48.5009,128041.2917
2025-01-17 10:05:00,48.56,48.64,48.49,48.6,66286.39491794599,48.4709,48.5508,48.4011,48.5109,66286.3949
2025-01-17 10:10:00,48.59,48.87,48.59,48.74,146259.92588671253,48.5009,48.7804,48.5009,48.6506,146259.9259
2025-01-17 10:15:00,48.72,48.94,48.7,48.84,50825.83377448385,48.6307,48.8503,48.6107,48.7504,50825.8338
2025-01-17 10:20:00,48.83,48.83,48.65,48.81,31785.33615669666,48.7405,48.7405,48.5608,48.7205,31785.3362
2025-01-17 10:25:00,48.79,49.19,48.74,49.05,68984.91265219692,48.7005,49.0998,48.6506,48.96,68984.9127
2025-01-17 10:30:00,49.07,49.08,48.94,49.08,22417.94600317628,48.98,48.99,48.8503,48.99,22417.946
2025-01-17 10:35:00,49.09,49.33,49.06,49.3,63877.713075701424,49.0,49.2395,48.97,49.2096,63877.7131
2025-01-17 10:40:00,49.32,49.66,49.29,49.6,97571.46638433031,49.2296,49.5689,49.1996,49.509,97571.4664
2025-01-17 10:45:00,49.61,49.76,49.59,49.63,182893.0651138168,49.519,49.6687,49.4991,49.539,182893.0651
2025-01-17 10:50:00,49.66,49.76,49.57,49.66,90710.6934886183,49.5689,49.6687,49.4791,49.5689,90710.6935
2025-01-17 10:55:00,49.66,49.87,49.58,49.85,83687.13605082053,49.5689,49.7785,49.4891,49.7586,83687.1361
2025-01-17 11:00:00,49.85,50.07,49.84,50.06,149303.86447856008,49.7586,49.9782,49.7486,49.9682,149303.8645
2025-01-17 11:05:00,50.06,50.13,49.95,49.99,85529.38062466912,49.9682,50.0381,49.8584,49.8983,85529.3806
2025-01-17 11:10:00,49.98,50.04,49.83,49.94,194524.88088935945,49.8883,49.9482,49.7386,49.8484,194524.8809
2025-01-17 11:15:00,49.94,49.95,49.76,49.8,106946.79724722072,49.8484,49.8584,49.6687,49.7087,106946.7972
2025-01-17 11:20:00,49.8,50.0,49.79,50.0,85528.05717310746,49.7087,49.9083,49.6987,49.9083,85528.0572
2025-01-17 11:25:00,49.99,50.0,49.8,49.8,65015.881418740064,49.8983,49.9083,49.7087,49.7087,65015.8814
2025-01-17 11:30:00,49.83,49.83,49.66,49.73,55500.26469031232,49.7386,49.7386,49.5689,49.6388,55500.2647
2025-01-17 11:35:00,49.74,49.85,49.71,49.82,74152.99100052936,49.6488,49.7586,49.6188,49.7286,74152.991
2025-01-17 11:40:00,49.81,49.88,49.74,49.75,64318.42244573848,49.7187,49.7885,49.6488,49.6588,64318.4224
2025-01-17 11:45:00,49.77,49.77,49.65,49.67,23963.73742721016,49.6787,49.6787,49.5589,49.5789,23963.7374
2025-01-17 11:50:00,49.67,49.69,49.54,49.55,53168.34303864478,49.5789,49.5989,49.4492,49.4591,53168.343
2025-01-17 11:55:00,49.55,49.59,49.54,49.58,42579.40709370036,49.4591,49.4991,49.4492,49.4891,42579.4071
2025-01-17 12:00:00,49.58,49.61,49.51,49.51,52399.41768131286,49.4891,49.519,49.4192,49.4192,52399.4177
2025-01-17 12:05:00,49.51,49.79,49.51,49.66,84421.65166754895,49.4192,49.6987,49.4192,49.5689,84421.6517
2025-01-17 12:10:00,49.64,49.7,49.63,49.7,58111.434621492845,49.549,49.6089,49.539,49.6089,58111.4346
2025-01-17 12:15:00,49.72,49.72,49.62,49.64,27055.32027527792,49.6288,49.6288,49.529,49.549,27055.3203
2025-01-17 12:20:00,49.64,49.7,49.62,49.68,19076.230809952354,49.549,49.6089,49.529,49.5889,19076.2308
2025-01-17 12:25:00,49.67,49.69,49.57,49.58,19751.191106405506,49.5789,49.5989,49.4791,49.4891,19751.1911
2025-01-17 12:30:00,49.58,49.59,49.5,49.57,24704.870301746952,49.4891,49.4991,49.4092,49.4791,24704.8703
2025-01-17 12:35:00,49.57,49.67,49.57,49.64,38921.38697723663,49.4791,49.5789,49.4791,49.549,38921.387
2025-01-17 12:40:00,49.64,49.65,49.57,49.62,18667.284277395443,49.549,49.5589,49.4791,49.529,18667.2843
2025-01-17 12:45:00,49.62,49.66,49.61,49.65,25706.72313393329,49.529,49.5689,49.519,49.5589,25706.7231
2025-01-17 12:50:00,49.65,49.66,49.54,49.57,34123.87506617257,49.5589,49.5689,49.4492,49.4791,34123.8751
2025-01-17 12:55:00,49.57,49.6,49.54,49.56,20402.329274748543,49.4791,49.509,49.4492,49.4691,20402.3293
2025-01-17 13:00:00,49.56,49.64,49.56,49.61,17567.496029645314,49.4691,49.549,49.4691,49.519,17567.496
2025-01-17 13:05:00,49.61,49.66,49.57,49.66,10730.545262043408,49.519,49.5689,49.4791,49.5689,10730.5453
2025-01-17 13:10:00,49.66,49.7,49.64,49.67,24841.18581259925,49.5689,49.6089,49.549,49.5789,24841.1858
2025-01-17 13:15:00,49.67,49.7,49.65,49.67,39475.91318157755,49.5789,49.6089,49.5589,49.5789,39475.9132
2025-01-17 13:20:00,49.67,49.7,49.63,49.68,20293.80624669137,49.5789,49.6089,49.539,49.5889,20293.8062
2025-01-17 13:25:00,49.68,49.68,49.61,49.66,21981.206987824244,49.5889,49.5889,49.519,49.5689,21981.207
2025-01-17 13:30:00,49.66,49.69,49.61,49.61,22719.692959237687,49.5689,49.5989,49.519,49.519,22719.693
2025-01-17 13:35:00,49.6,49.7,49.56,49.7,38663.313922710426,49.509,49.6089,49.4691,49.6089,38663.3139
2025-01-17 13:40:00,49.7,49.7,49.65,49.67,12932.768660667018,49.6089,49.6089,49.5589,49.5789,12932.7687
2025-01-17 13:45:00,49.67,49.68,49.61,49.61,16203.017469560613,49.5789,49.5889,49.519,49.519,16203.0175
2025-01-17 13:50:00,49.61,49.67,49.58,49.64,44928.53361566966,49.519,49.5789,49.4891,49.549,44928.5336
2025-01-17 13:55:00,49.64,49.65,49.6,49.63,18443.62096347273,49.549,49.5589,49.509,49.539,18443.621
2025-01-17 14:00:00,49.63,49.66,49.55,49.57,33640.81524616198,49.539,49.5689,49.4591,49.4791,33640.8152
2025-01-17 14:05:00,49.58,49.61,49.55,49.59,39473.266278454204,49.4891,49.519,49.4591,49.4991,39473.2663
2025-01-17 14:10:00,49.59,49.65,49.58,49.63,16601.376389624136,49.4991,49.5589,49.4891,49.539,16601.3764
2025-01-17 14:15:00,49.63,49.68,49.57,49.57,38868.44891476972,49.539,49.5889,49.4791,49.4791,38868.4489
2025-01-17 14:20:00,49.57,49.63,49.57,49.6,24744.57384859713,49.4791,49.539,49.4791,49.509,24744.5738
2025-01-17 14:25:00,49.59,49.61,49.54,49.56,46441.23875066172,49.4991,49.519,49.4492,49.4691,46441.2388
2025-01-17 14:30:00,49.56,49.56,49.46,49.51,99021.96929592376,49.4691,49.4691,49.3693,49.4192,99021.9693
2025-01-17 14:35:00,49.51,49.51,49.47,49.49,13069.08417151932,49.4192,49.4192,49.3793,49.3992,13069.0842
2025-01-17 14:40:00,49.49,49.51,49.48,49.5,19497.08840656432,49.3992,49.4192,49.3893,49.4092,19497.0884
2025-01-17 14:45:00,49.5,49.54,49.48,49.51,52121.49285336156,49.4092,49.4492,49.3893,49.4192,52121.4929
2025-01-17 14:50:00,49.51,49.51,49.35,49.36,19965.590259396504,49.4192,49.4192,49.2595,49.2695,19965.5903
2025-01-17 14:55:00,49.36,49.38,49.35,49.37,10238.22128110111,49.2695,49.2894,49.2595,49.2795,10238.2213
2025-01-17 15:00:00,49.37,49.37,49.26,49.29,57637.63896241397,49.2795,49.2795,49.1697,49.1996,57637.639
2025-01-17 15:05:00,49.28,49.3,49.27,49.3,41717.84012705134,49.1896,49.2096,49.1796,49.2096,41717.8401
2025-01-17 15:10:00,49.3,49.37,49.3,49.36,61331.39227104288,49.2096,49.2795,49.2096,49.2695,61331.3923
2025-01-17 15:15:00,49.38,49.45,49.37,49.44,35190.577024880884,49.2894,49.3593,49.2795,49.3493,35190.577
2025-01-17 15:20:00,49.44,49.54,49.43,49.54,89086.81842244572,49.3493,49.4492,49.3394,49.4492,89086.8184
2025-01-17 15:25:00,49.54,49.55,49.53,49.55,36888.56537850714,49.4492,49.4591,49.4392,49.4591,36888.5654
2025-01-17 15:30:00,49.55,49.56,49.39,49.45,151596.08258337743,49.4591,49.4691,49.2994,49.3593,151596.0826
2025-01-17 15:35:00,49.45,49.54,49.43,49.51,58553.46744309158,49.3593,49.4492,49.3394,49.4192,58553.4674
2025-01-17 15:40:00,49.51,49.54,49.44,49.47,51568.29010058232,49.4192,49.4492,49.3493,49.3793,51568.2901
2025-01-17 15:45:00,49.47,49.5,49.46,49.46,96338.00952885124,49.3793,49.4092,49.3693,49.3693,96338.0095
2025-01-17 15:50:00,49.46,49.48,49.37,49.37,140303.07040762308,49.3693,49.3893,49.2795,49.2795,140303.0704
2025-01-17 15:55:00,49.37,49.37,49.11,49.16,648562.7316040233,49.2795,49.2795,49.0199,49.0698,648562.7316
2025-01-21 09:30:00,49.59,50.21,49.53,49.83,119910.00529380624,49.4991,50.1179,49.4392,49.7386,119910.0053
2025-01-21 09:35:00,49.83,49.92,49.33,49.53,154070.93700370565,49.7386,49.8285,49.2395,49.4392,154070.937
2025-01-21 09:40:00,49.48,49.89,49.39,49.86,60297.77660137638,49.3893,49.7985,49.2994,49.7686,60297.7766
2025-01-21 09:45:00,49.85,50.02,49.81,49.89,60771.57226045526,49.7586,49.9283,49.7187,49.7985,60771.5723
2025-01-21 09:50:00,49.88,50.21,49.87,49.89,124004.764425622,49.7885,50.1179,49.7785,49.7985,124004.7644
2025-01-21 09:55:00,49.91,50.05,49.86,49.91,76711.22286924298,49.8185,49.9582,49.7686,49.8185,76711.2229
2025-01-21 10:00:00,49.91,50.05,49.78,49.97,93389.35944944412,49.8185,49.9582,49.6887,49.8784,93389.3594
2025-01-21 10:05:00,49.95,50.12,49.76,50.06,37204.87030174695,49.8584,50.0281,49.6687,49.9682,37204.8703
2025-01-21 10:10:00,50.05,50.12,49.85,49.97,48683.16569613552,49.9582,50.0281,49.7586,49.8784,48683.1657
2025-01-21 10:15:00,49.98,50.13,49.97,50.1,41843.56802541026,49.8883,50.0381,49.8784,50.0081,41843.568
2025-01-21 10:20:00,50.1,50.24,50.07,50.21,56406.82901005822,50.0081,50.1479,49.9782,50.1179,56406.829
2025-01-21 10:25:00,50.22,50.43,50.22,50.42,64240.33880359978,50.1279,50.3375,50.1279,50.3275,64240.3388
2025-01-21 10:30:00,50.41,50.56,50.34,50.52,106862.09634727368,50.3176,50.4673,50.2477,50.4274,106862.0963
2025-01-21 10:35:00,50.52,50.55,50.43,50.46,91941.50344097403,50.4274,50.4573,50.3375,50.3675,91941.5034
2025-01-21 10:40:00,50.44,50.44,50.32,50.34,115019.85177342508,50.3475,50.3475,50.2277,50.2477,115019.8518
2025-01-21 10:45:00,50.34,50.5,50.32,50.44,79419.00476442561,50.2477,50.4074,50.2277,50.3475,79419.0048
2025-01-21 10:50:00,50.43,50.61,50.37,50.59,166119.6400211752,50.3375,50.5172,50.2776,50.4972,166119.64
2025-01-21 10:55:00,50.59,50.72,50.5,50.6,284727.36897829536,50.4972,50.627,50.4074,50.5072,284727.369
2025-01-21 11:00:00,50.6,50.72,50.54,50.59,41565.643197458965,50.5072,50.627,50.4473,50.4972,41565.6432
2025-01-21 11:05:00,50.6,50.74,50.6,50.66,35991.26521969296,50.5072,50.647,50.5072,50.5671,35991.2652
2025-01-21 11:10:00,50.66,50.87,50.66,50.78,35743.77977766014,50.5671,50.7767,50.5671,50.6869,35743.7798
2025-01-21 11:15:00,50.78,50.78,50.7,50.78,20667.01958708311,50.6869,50.6869,50.607,50.6869,20667.0196
2025-01-21 11:20:00,50.78,50.8,50.7,50.76,49493.1180518793,50.6869,50.7068,50.607,50.6669,49493.1181
2025-01-21 11:25:00,50.77,50.99,50.75,50.95,84997.35309687664,50.6769,50.8965,50.6569,50.8566,84997.3531
2025-01-21 11:30:00,50.94,51.05,50.93,50.94,38100.847008999466,50.8466,50.9564,50.8366,50.8466,38100.847
2025-01-21 11:35:00,50.94,51.05,50.92,50.97,59100.05293806246,50.8466,50.9564,50.8266,50.8765,59100.0529
2025-01-21 11:40:00,50.99,51.12,50.95,50.99,280652.4616199047,50.8965,51.0263,50.8566,50.8965,280652.4616
2025-01-21 11:45:00,50.97,51.04,50.94,51.03,57316.040232927466,50.8765,50.9464,50.8466,50.9364,57316.0402
2025-01-21 11:50:00,51.03,51.15,51.03,51.14,38709.634727368975,50.9364,51.0562,50.9364,51.0462,38709.6347
2025-01-21 11:55:00,51.15,51.3,51.15,51.3,86380.35997882477,51.0562,51.2059,51.0562,51.2059,86380.36
2025-01-21 12:00:00,51.31,51.41,51.24,51.41,78712.28163049232,51.2159,51.3157,51.146,51.3157,78712.2816
2025-01-21 12:05:00,51.4,51.46,51.39,51.39,39655.90259396505,51.3057,51.3656,51.2958,51.2958,39655.9026
2025-01-21 12:10:00,51.39,51.4,51.3,51.34,62183.69507676018,51.2958,51.3057,51.2059,51.2458,62183.6951
2025-01-21 12:15:00,51.36,51.36,51.16,51.3,29833.24510322922,51.2658,51.2658,51.0662,51.2059,29833.2451
2025-01-21 12:20:00,51.3,51.37,51.28,51.35,47096.347273689775,51.2059,51.2758,51.186,51.2558,47096.3473
2025-01-21 12:25:00,51.37,51.4,51.27,51.38,49501.05876124933,51.2758,51.3057,51.176,51.2858,49501.0588
2025-01-21 12:30:00,51.35,51.37,51.28,51.28,28709.63472736897,51.2558,51.2758,51.186,51.186,28709.6347
2025-01-21 12:35:00,51.3,51.31,51.15,51.17,53309.95235574377,51.2059,51.2159,51.0562,51.0762,53309.9524
2025-01-21 12:40:00,51.17,51.27,51.16,51.24,52146.63843303335,51.0762,51.176,51.0662,51.146,52146.6384
2025-01-21 12:45:00,51.24,51.31,51.22,51.31,26279.777660137635,51.146,51.2159,51.1261,51.2159,26279.7777
2025-01-21 12:50:00,51.28,51.34,51.21,51.34,82312.06987824244,51.186,51.2458,51.1161,51.2458,82312.0699
2025-01-21 12:55:00,51.35,51.44,51.29,51.39,104449.44415034408,51.2558,51.3457,51.1959,51.2958,104449.4442
2025-01-21 13:00:00,51.37,51.4,51.29,51.38,57296.18845950237,51.2758,51.3057,51.1959,51.2858,57296.1885
2025-01-21 13:05:00,51.38,51.39,51.31,51.34,45644.520910534666,51.2858,51.2958,51.2159,51.2458,45644.5209
2025-01-21 13:10:00,51.34,51.36,51.17,51.22,45566.43726839597,51.2458,51.2658,51.0762,51.1261,45566.4373
2025-01-21 13:15:00,51.21,51.31,51.2,51.23,25996.55902593965,51.1161,51.2159,51.1061,51.1361,25996.559
2025-01-21 13:20:00,51.24,51.31,51.22,51.31,18419.798835362624,51.146,51.2159,51.1261,51.2159,18419.7988
2025-01-21 13:25:00,51.31,51.36,51.26,51.34,21393.594494441502,51.2159,51.2658,51.166,51.2458,21393.5945
2025-01-21 13:30:00,51.36,51.37,51.27,51.3,25717.31074642668,51.2658,51.2758,51.176,51.2059,25717.3107
2025-01-21 13:35:00,51.31,51.5,51.31,51.49,70430.12175754366,51.2159,51.4056,51.2159,51.3956,70430.1218
2025-01-21 13:40:00,51.51,51.52,51.38,51.43,49661.19640021175,51.4155,51.4255,51.2858,51.3357,49661.1964
2025-01-21 13:45:00,51.43,51.43,51.37,51.41,24665.166754896767,51.3357,51.3357,51.2758,51.3157,24665.1668
2025-01-21 13:50:00,51.41,51.48,51.36,51.47,45447.32662784542,51.3157,51.3856,51.2658,51.3756,45447.3266
2025-01-21 13:55:00,51.45,51.49,51.39,51.4,22997.617787188985,51.3556,51.3956,51.2958,51.3057,22997.6178
2025-01-21 14:00:00,51.4,51.44,51.36,51.43,16171.254632080463,51.3057,51.3457,51.2658,51.3357,16171.2546
2025-01-21 14:05:00,51.44,51.44,51.39,51.41,16679.460031762836,51.3457,51.3457,51.2958,51.3157,16679.46
2025-01-21 14:10:00,51.4,51.47,51.4,51.43,30156.16728427739,51.3057,51.3756,51.3057,51.3357,30156.1673
2025-01-21 14:15:00,51.42,51.42,51.36,51.37,23120.69878242456,51.3257,51.3257,51.2658,51.2758,23120.6988
2025-01-21 14:20:00,51.37,51.38,51.3,51.31,42624.40444679724,51.2758,51.2858,51.2059,51.2159,42624.4044
2025-01-21 14:25:00,51.31,51.46,51.31,51.44,63798.30598200105,51.2159,51.3656,51.2159,51.3457,63798.306
2025-01-21 14:30:00,51.45,51.45,51.36,51.36,23875.06617257808,51.3556,51.3556,51.2658,51.2658,23875.0662
2025-01-21 14:35:00,51.37,51.38,51.31,51.34,49861.03758602434,51.2758,51.2858,51.2159,51.2458,49861.0376
2025-01-21 14:40:00,51.34,51.35,51.27,51.31,84163.57861302275,51.2458,51.2558,51.176,51.2159,84163.5786
2025-01-21 14:45:00,51.32,51.34,51.28,51.3,27562.20222339862,51.2259,51.2458,51.186,51.2059,27562.2022
2025-01-21 14:50:00,51.29,51.3,51.24,51.28,49862.361037586015,51.1959,51.2059,51.146,51.186,49862.361
2025-01-21 14:55:00,51.29,51.3,51.23,51.23,24327.68660667019,51.1959,51.2059,51.1361,51.1361,24327.6866
2025-01-21 15:00:00,51.22,51.27,51.2,51.24,33431.70989941768,51.1261,51.176,51.1061,51.146,33431.7099
2025-01-21 15:05:00,51.25,51.3,51.22,51.3,36741.66225516146,51.156,51.2059,51.1261,51.2059,36741.6623
2025-01-21 15:10:00,51.31,51.33,51.28,51.31,33103.49391212281,51.2159,51.2359,51.186,51.2159,33103.4939
2025-01-21 15:15:00,51.31,51.35,51.31,51.34,39164.90206458443,51.2159,51.2558,51.2159,51.2458,39164.9021
2025-01-21 15:20:00,51.34,51.35,51.24,51.26,41258.60243515087,51.2458,51.2558,51.146,51.166,41258.6024
2025-01-21 15:25:00,51.26,51.29,51.24,51.25,41584.17151932239,51.166,51.1959,51.146,51.156,41584.1715
2025-01-21 15:30:00,51.25,51.31,51.18,51.18,74461.35521439914,51.156,51.2159,51.0861,51.0861,74461.3552
2025-01-21 15:35:00,51.17,51.18,51.11,51.15,125321.59872948648,51.0762,51.0861,51.0163,51.0562,125321.5987
2025-01-21 15:40:00,51.15,51.21,51.1,51.14,141454.47326627842,51.0562,51.1161,51.0063,51.0462,141454.4733
2025-01-21 15:45:00,51.14,51.15,51.06,51.09,126852.83218634196,51.0462,51.0562,50.9664,50.9963,126852.8322
2025-01-21 15:50:00,51.09,51.16,51.07,51.13,222636.31551085223,50.9963,51.0662,50.9763,51.0362,222636.3155
2025-01-21 15:55:00,51.12,51.12,50.88,50.93,632918.2106934885,51.0263,51.0263,50.7867,50.8366,632918.2107
2025-01-22 09:30:00,51.84,52.17,51.59,51.99,316797.24722075165,51.7449,52.0743,51.4954,51.8947,316797.2472
2025-01-22 09:35:00,51.99,52.5,51.86,52.26,144367.39015352036,51.8947,52.4037,51.7649,52.1642,144367.3902
2025-01-22 09:40:00,52.23,52.72,52.23,52.71,154643.99152990998,52.1342,52.6233,52.1342,52.6133,154643.9915
2025-01-22 09:45:00,52.74,53.16,52.68,53.01,394947.061937533,52.6433,53.0625,52.5834,52.9128,394947.0619
2025-01-22 09:50:00,53.02,53.23,53.0,53.19,247224.72207517203,52.9228,53.1324,52.9028,53.0925,247224.7221
2025-01-22 09:55:00,53.18,53.26,52.98,53.04,162489.4123875066,53.0825,53.1623,52.8828,52.9427,162489.4124
2025-01-22 10:00:00,53.08,53.25,52.89,52.93,171155.37321334038,52.9827,53.1523,52.793,52.8329,171155.3732
2025-01-22 10:05:00,52.93,53.08,52.76,52.91,132551.61461090524,52.8329,52.9827,52.6632,52.813,132551.6146
2025-01-22 10:10:00,52.89,52.97,52.83,52.83,107063.26098464796,52.793,52.8729,52.7331,52.7331,107063.261
2025-01-22 10:15:00,52.83,52.96,52.83,52.87,128605.0820539968,52.7331,52.8629,52.7331,52.773,128605.0821
2025-01-22 10:20:00,52.87,52.99,52.79,52.9,223605.0820539968,52.773,52.8928,52.6932,52.803,223605.0821
2025-01-22 10:25:00,52.9,52.97,52.67,52.74,152484.1185812599,52.803,52.8729,52.5734,52.6433,152484.1186
2025-01-22 10:30:00,52.75,52.83,52.69,52.82,86942.82689253573,52.6533,52.7331,52.5934,52.7231,86942.8269
2025-01-22 10:35:00,52.82,52.94,52.82,52.91,119543.40921122284,52.7231,52.8429,52.7231,52.813,119543.4092
2025-01-22 10:40:00,52.91,53.07,52.85,52.98,147987.0301746956,52.813,52.9727,52.7531,52.8828,147987.0302
2025-01-22 10:45:00,52.98,52.98,52.84,52.91,44097.40603493912,52.8828,52.8828,52.7431,52.813,44097.406
2025-01-22 10:50:00,52.89,52.94,52.85,52.93,58826.09846479618,52.793,52.8429,52.7531,52.8329,58826.0985
2025-01-22 10:55:00,52.93,52.93,52.7,52.7,20104.55267337216,52.8329,52.8329,52.6034,52.6034,20104.5527
2025-01-22 11:00:00,52.7,52.73,52.54,52.64,85959.5023822128,52.6034,52.6333,52.4436,52.5435,85959.5024
2025-01-22 11:05:00,52.63,52.81,52.63,52.76,64126.52196929592,52.5335,52.7132,52.5335,52.6632,64126.522
2025-01-22 11:10:00,52.76,52.77,52.66,52.67,111716.51667548966,52.6632,52.6732,52.5634,52.5734,111716.5167
2025-01-22 11:15:00,52.67,52.72,52.6,52.69,76042.87983059819,52.5734,52.6233,52.5035,52.5934,76042.8798
2025-01-22 11:20:00,52.69,52.69,52.61,52.67,53622.28692429856,52.5934,52.5934,52.5135,52.5734,53622.2869
2025-01-22 11:25:00,52.67,52.84,52.64,52.76,86326.09846479617,52.5734,52.7431,52.5435,52.6632,86326.0985
2025-01-22 11:30:00,52.74,52.76,52.67,52.7,23844.626786659606,52.6433,52.6632,52.5734,52.6034,23844.6268
2025-01-22 11:35:00,52.7,52.87,52.7,52.86,32534.40974060349,52.6034,52.773,52.6034,52.7631,32534.4097
2025-01-22 11:40:00,52.86,52.91,52.82,52.88,63272.89571201693,52.7631,52.813,52.7231,52.783,63272.8957
2025-01-22 11:45:00,52.88,52.9,52.82,52.83,43226.57490735839,52.783,52.803,52.7231,52.7331,43226.5749
2025-01-22 11:50:00,52.82,52.9,52.82,52.87,28024.08681842244,52.7231,52.803,52.7231,52.773,28024.0868
2025-01-22 11:55:00,52.88,52.94,52.86,52.89,54322.3928004235,52.783,52.8429,52.7631,52.793,54322.3928
2025-01-22 12:00:00,52.88,52.88,52.79,52.82,31606.670195870825,52.783,52.783,52.6932,52.7231,31606.6702
2025-01-22 12:05:00,52.8,52.82,52.66,52.68,19036.52726310217,52.7032,52.7231,52.5634,52.5834,19036.5273
2025-01-22 12:10:00,52.68,52.7,52.52,52.53,42163.843303335096,52.5834,52.6034,52.4237,52.4337,42163.8433
2025-01-22 12:15:00,52.53,52.64,52.52,52.54,40091.31815775542,52.4337,52.5435,52.4237,52.4436,40091.3182
2025-01-22 12:20:00,52.53,52.54,52.39,52.39,44687.6654314452,52.4337,52.4436,52.2939,52.2939,44687.6654
2025-01-22 12:25:00,52.39,52.39,52.26,52.34,33536.262572789834,52.2939,52.2939,52.1642,52.244,33536.2626
2025-01-22 12:30:00,52.35,52.4,52.33,52.39,37589.99470619375,52.254,52.3039,52.234,52.2939,37589.9947
2025-01-22 12:35:00,52.39,52.42,52.29,52.33,45367.91953414505,52.2939,52.3239,52.1941,52.234,45367.9195
2025-01-22 12:40:00,52.33,52.33,52.21,52.21,26564.319745897297,52.234,52.234,52.1143,52.1143,26564.3197
2025-01-22 12:45:00,52.23,52.26,52.17,52.17,29765.749073583906,52.1342,52.1642,52.0743,52.0743,29765.7491
2025-01-22 12:50:00,52.17,52.26,52.15,52.26,32484.11858125992,52.0743,52.1642,52.0544,52.1642,32484.1186
2025-01-22 12:55:00,52.26,52.26,52.16,52.16,60813.92271042879,52.1642,52.1642,52.0643,52.0643,60813.9227
2025-01-22 13:00:00,52.15,52.24,52.11,52.12,103761.2493382742,52.0544,52.1442,52.0144,52.0244,103761.2493
2025-01-22 13:05:00,52.13,52.41,52.13,52.4,47968.50185283218,52.0344,52.3139,52.0344,52.3039,47968.5019
2025-01-22 13:10:00,52.39,52.42,52.18,52.27,155251.4557967178,52.2939,52.3239,52.0843,52.1741,155251.4558
2025-01-22 13:15:00,52.26,52.29,52.19,52.2,90046.32080465854,52.1642,52.1941,52.0943,52.1043,90046.3208
2025-01-22 13:20:00,52.2,52.23,52.16,52.17,21060.084700899944,52.1043,52.1342,52.0643,52.0743,21060.0847
2025-01-22 13:25:00,52.16,52.17,52.1,52.13,15823.186871360504,52.0643,52.0743,52.0045,52.0344,15823.1869
2025-01-22 13:30:00,52.12,52.23,52.05,52.23,79272.10164107992,52.0244,52.1342,51.9545,52.1342,79272.1016
2025-01-22 13:35:00,52.21,52.26,52.2,52.25,95088.67125463206,52.1143,52.1642,52.1043,52.1542,95088.6713
2025-01-22 13:40:00,52.24,52.27,52.13,52.21,65484.38327157225,52.1442,52.1741,52.0344,52.1143,65484.3833
2025-01-22 13:45:00,52.21,52.25,52.14,52.21,13091.58284806776,52.1143,52.1542,52.0444,52.1143,13091.5828
2025-01-22 13:50:00,52.21,52.24,52.14,52.15,15840.391741662252,52.1143,52.1442,52.0444,52.0544,15840.3917
2025-01-22 13:55:00,52.14,52.18,52.12,52.17,24913.97564849126,52.0444,52.0843,52.0244,52.0743,24913.9756
2025-01-22 14:00:00,52.16,52.16,52.08,52.09,17387.506617257804,52.0643,52.0643,51.9845,51.9945,17387.5066
2025-01-22 14:05:00,52.1,52.11,52.02,52.04,12300.1588141874,52.0045,52.0144,51.9246,51.9446,12300.1588
2025-01-22 14:10:00,52.02,52.06,51.92,51.92,21566.966649020644,51.9246,51.9645,51.8248,51.8248,21566.9666
2025-01-22 14:15:00,51.91,52.06,51.91,52.06,16061.408152461618,51.8148,51.9645,51.8148,51.9645,16061.4082
2025-01-22 14:20:00,52.05,52.16,52.05,52.07,54606.93488618316,51.9545,52.0643,51.9545,51.9745,54606.9349
2025-01-22 14:25:00,52.08,52.11,52.04,52.11,11704.60561143462,51.9845,52.0144,51.9446,52.0144,11704.6056
2025-01-22 14:30:00,52.09,52.1,52.04,52.08,13336.421386977236,51.9945,52.0045,51.9446,51.9845,13336.4214
2025-01-22 14:35:00,52.07,52.14,52.06,52.1,77208.84065643196,51.9745,52.0444,51.9645,52.0045,77208.8407
2025-01-22 14:40:00,52.11,52.12,52.05,52.08,48221.281101111694,52.0144,52.0244,51.9545,51.9845,48221.2811
2025-01-22 14:45:00,52.09,52.14,52.08,52.09,34699.57649550026,51.9945,52.0444,51.9845,51.9945,34699.5765
2025-01-22 14:50:00,52.09,52.16,52.06,52.08,25422.181048173632,51.9945,52.0643,51.9645,51.9845,25422.181
2025-01-22 14:55:00,52.1,52.11,52.07,52.08,12687.93012175754,52.0045,52.0144,51.9745,51.9845,12687.9301
2025-01-22 15:00:00,52.08,52.08,52.04,52.06,57534.409740603485,51.9845,51.9845,51.9446,51.9645,57534.4097
2025-01-22 15:05:00,52.05,52.06,51.92,52.0,44043.14452091053,51.9545,51.9645,51.8248,51.9046,44043.1445
2025-01-22 15:10:00,52.01,52.02,51.92,51.95,18544.20328215987,51.9146,51.9246,51.8248,51.8547,18544.2033
2025-01-22 15:15:00,51.95,51.99,51.86,51.89,98976.97194282689,51.8547,51.8947,51.7649,51.7948,98976.9719
2025-01-22 15:20:00,51.9,51.9,51.83,51.89,23526.998411858123,51.8048,51.8048,51.735,51.7948,23526.9984
2025-01-22 15:25:00,51.89,51.91,51.85,51.86,25248.80889359449,51.7948,51.8148,51.7549,51.7649,25248.8089
2025-01-22 15:30:00,51.86,51.94,51.86,51.91,29282.68925357332,51.7649,51.8447,51.7649,51.8148,29282.6893
2025-01-22 15:35:00,51.89,51.91,51.8,51.83,44450.76760190576,51.7948,51.8148,51.705,51.735,44450.7676
2025-01-22 15:40:00,51.82,51.96,51.81,51.93,40438.0624669137,51.725,51.8647,51.715,51.8348,40438.0625
2025-01-22 15:45:00,51.92,52.01,51.88,51.89,66975.91318157755,51.8248,51.9146,51.7849,51.7948,66975.9132
2025-01-22 15:50:00,51.89,51.92,51.83,51.9,150946.26786659606,51.7948,51.8248,51.735,51.8048,150946.2679
2025-01-22 15:55:00,51.89,52.01,51.81,51.86,287302.8057173107,51.7948,51.9146,51.715,51.7649,287302.8057
2025-01-23 09:30:00,51.09,51.55,51.07,51.43,183722.86924298567,50.9963,51.4555,50.9763,51.3357,183722.8692
2025-01-23 09:35:00,51.45,51.64,51.16,51.26,60205.13499205928,51.3556,51.5453,51.0662,51.166,60205.135
2025-01-23 09:40:00,51.27,51.5,51.14,51.43,182441.7681312864,51.176,51.4056,51.0462,51.3357,182441.7681
2025-01-23 09:45:00,51.41,51.42,51.08,51.15,108411.85812599256,51.3157,51.3257,50.9863,51.0562,108411.8581
2025-01-23 09:50:00,51.14,51.21,51.0,51.12,73001.588141874,51.0462,51.1161,50.9065,51.0263,73001.5881
2025-01-23 09:55:00,51.12,51.28,51.12,51.2,66404.18210693488,51.0263,51.186,51.0263,51.1061,66404.1821
2025-01-23 10:00:00,51.18,51.22,50.97,51.1,67505.29380624669,51.0861,51.1261,50.8765,51.0063,67505.2938
2025-01-23 10:05:00,51.07,51.12,51.0,51.11,52911.593435680246,50.9763,51.0263,50.9065,51.0163,52911.5934
2025-01-23 10:10:00,51.11,51.33,51.06,51.28,64892.800423504494,51.0163,51.2359,50.9664,51.186,64892.8004
2025-01-23 10:15:00,51.29,51.46,51.18,51.46,128925.35733192164,51.1959,51.3656,51.0861,51.3656,128925.3573
2025-01-23 10:20:00,51.46,51.55,51.45,51.49,95989.94176813128,51.3656,51.4555,51.3556,51.3956,95989.9418
2025-01-23 10:25:00,51.49,51.5,51.39,51.42,66532.55690841714,51.3956,51.4056,51.2958,51.3257,66532.5569
2025-01-23 10:30:00,51.4,51.52,51.36,51.5,53799.62943356272,51.3057,51.4255,51.2658,51.4056,53799.6294
2025-01-23 10:35:00,51.52,51.62,51.48,51.52,60857.59661196399,51.4255,51.5253,51.3856,51.4255,60857.5966
2025-01-23 10:40:00,51.52,51.75,51.48,51.58,149127.84542085757,51.4255,51.6551,51.3856,51.4854,149127.8454
2025-01-23 10:45:00,51.58,51.7,51.52,51.69,38615.669666490205,51.4854,51.6052,51.4255,51.5952,38615.6697
2025-01-23 10:50:00,51.7,51.7,51.61,51.68,44785.600847009,51.6052,51.6052,51.5154,51.5852,44785.6008
2025-01-23 10:55:00,51.67,51.7,51.64,51.68,50640.55055584965,51.5752,51.6052,51.5453,51.5852,50640.5506
2025-01-23 11:00:00,51.68,51.77,51.63,51.74,51881.94812069878,51.5852,51.6751,51.5353,51.6451,51881.9481
2025-01-23 11:05:00,51.72,51.74,51.57,51.62,39712.81101111699,51.6252,51.6451,51.4754,51.5253,39712.811
2025-01-23 11:10:00,51.6,51.62,51.49,51.58,46365.80201164637,51.5054,51.5253,51.3956,51.4854,46365.802
2025-01-23 11:15:00,51.58,51.62,51.48,51.56,36340.65643197459,51.4854,51.5253,51.3856,51.4654,36340.6564
2025-01-23 11:20:00,51.55,51.71,51.52,51.62,42416.62255161461,51.4555,51.6152,51.4255,51.5253,42416.6226
2025-01-23 11:25:00,51.61,51.64,51.52,51.61,35525.41026998412,51.5154,51.5453,51.4255,51.5154,35525.4103
2025-01-23 11:30:00,51.61,51.65,51.58,51.62,42444.415034409736,51.5154,51.5553,51.4854,51.5253,42444.415
2025-01-23 11:35:00,51.61,51.61,51.54,51.58,32337.21545791424,51.5154,51.5154,51.4455,51.4854,32337.2155
2025-01-23 11:40:00,51.58,51.62,51.49,51.58,37593.96506087876,51.4854,51.5253,51.3956,51.4854,37593.9651
2025-01-23 11:45:00,51.58,51.59,51.49,51.58,60856.27316040232,51.4854,51.4954,51.3956,51.4854,60856.2732
2025-01-23 11:50:00,51.57,51.59,51.47,51.53,73701.69401799893,51.4754,51.4954,51.3756,51.4355,73701.694
2025-01-23 11:55:00,51.55,51.61,51.54,51.58,41289.04182106935,51.4555,51.5154,51.4455,51.4854,41289.0418
2025-01-23 12:00:00,51.58,51.68,51.58,51.64,52092.37691900476,51.4854,51.5852,51.4854,51.5453,52092.3769
2025-01-23 12:05:00,51.65,51.74,51.65,51.71,31097.141344626783,51.5553,51.6451,51.5553,51.6152,31097.1413
2025-01-23 12:10:00,51.71,51.71,51.61,51.62,33311.27580730545,51.6152,51.6152,51.5154,51.5253,33311.2758
2025-01-23 12:15:00,51.61,51.71,51.61,51.68,37435.15087347803,51.5154,51.6152,51.5154,51.5852,37435.1509
2025-01-23 12:20:00,51.68,51.69,51.59,51.61,29139.756484912647,51.5852,51.5952,51.4954,51.5154,29139.7565
2025-01-23 12:25:00,51.61,51.72,51.59,51.69,31967.97247220751,51.5154,51.6252,51.4954,51.5952,31967.9725
2025-01-23 12:30:00,51.69,51.69,51.59,51.62,35983.32451032292,51.5952,51.5952,51.4954,51.5253,35983.3245
2025-01-23 12:35:00,51.62,51.68,51.6,51.65,25798.04129168872,51.5253,51.5852,51.5054,51.5553,25798.0413
2025-01-23 12:40:00,51.65,51.73,51.65,51.72,31778.71889888829,51.5553,51.6351,51.5553,51.6252,31778.7189
2025-01-23 12:45:00,51.72,51.75,51.71,51.72,39008.73478030704,51.6252,51.6551,51.6152,51.6252,39008.7348
2025-01-23 12:50:00,51.72,51.77,51.72,51.73,37718.36950767601,51.6252,51.6751,51.6252,51.6351,37718.3695
2025-01-23 12:55:00,51.74,51.8,51.74,51.77,40919.79883536262,51.6451,51.705,51.6451,51.6751,40919.7988
2025-01-23 13:00:00,51.77,51.85,51.71,51.85,48677.871889888826,51.6751,51.7549,51.6152,51.7549,48677.8719
2025-01-23 13:05:00,51.84,51.93,51.83,51.89,37857.33192165166,51.7449,51.8348,51.735,51.7948,37857.3319
2025-01-23 13:10:00,51.9,52.04,51.89,52.04,26245.367919534143,51.8048,51.9446,51.7948,51.9446,26245.3679
2025-01-23 13:15:00,52.03,52.09,52.02,52.07,40783.48332451032,51.9346,51.9945,51.9246,51.9745,40783.4833
2025-01-23 13:20:00,52.07,52.1,52.02,52.07,34284.012705134985,51.9745,52.0045,51.9246,51.9745,34284.0127
2025-01-23 13:25:00,52.07,52.08,52.01,52.07,39298.57067231339,51.9745,51.9845,51.9146,51.9745,39298.5707
2025-01-23 13:30:00,52.06,52.09,52.05,52.08,26868.71360508205,51.9645,51.9945,51.9545,51.9845,26868.7136
2025-01-23 13:35:00,52.08,52.09,52.04,52.08,34524.88088935945,51.9845,51.9945,51.9446,51.9845,34524.8809
2025-01-23 13:40:00,52.08,52.09,52.05,52.09,38401.2705134992,51.9845,51.9945,51.9545,51.9945,38401.2705
2025-01-23 13:45:00,52.08,52.08,52.02,52.04,25293.80624669137,51.9845,51.9845,51.9246,51.9446,25293.8062
2025-01-23 13:50:00,52.04,52.09,52.03,52.08,26023.028057173105,51.9446,51.9945,51.9346,51.9845,26023.0281
2025-01-23 13:55:00,52.08,52.12,52.05,52.06,39527.52779248279,51.9845,52.0244,51.9545,51.9645,39527.5278
2025-01-23 14:00:00,52.06,52.08,52.01,52.02,33860.50820539968,51.9645,51.9845,51.9146,51.9246,33860.5082
2025-01-23 14:05:00,52.02,52.02,51.96,51.96,31533.88035997882,51.9246,51.9246,51.8647,51.8647,31533.8804
2025-01-23 14:10:00,51.96,52.02,51.96,52.02,41132.87453679195,51.8647,51.9246,51.8647,51.9246,41132.8745
2025-01-23 14:15:00,52.02,52.02,51.92,51.92,34943.091582848065,51.9246,51.9246,51.8248,51.8248,34943.0916
2025-01-23 14:20:00,51.92,51.95,51.89,51.89,29086.818422445736,51.8248,51.8547,51.7948,51.7948,29086.8184
2025-01-23 14:25:00,51.89,51.92,51.84,51.85,52043.40921122286,51.7948,51.8248,51.7449,51.7549,52043.4092
2025-01-23 14:30:00,51.85,51.94,51.82,51.83,30514.82265749073,51.7549,51.8447,51.725,51.735,30514.8227
2025-01-23 14:35:00,51.82,51.86,51.77,51.77,54629.4335627316,51.725,51.7649,51.6751,51.6751,54629.4336
2025-01-23 14:40:00,51.77,51.79,51.71,51.74,41335.362625727896,51.6751,51.695,51.6152,51.6451,41335.3626
2025-01-23 14:45:00,51.74,51.75,51.71,51.72,38901.53520381154,51.6451,51.6551,51.6152,51.6252,38901.5352
2025-01-23 14:50:00,51.72,51.8,51.71,51.78,53398.62361037586,51.6252,51.705,51.6152,51.685,53398.6236
2025-01-23 14:55:00,51.78,51.78,51.71,51.75,43451.56167284277,51.685,51.685,51.6152,51.6551,43451.5617
2025-01-23 15:00:00,51.74,51.77,51.74,51.77,56131.55108523028,51.6451,51.6751,51.6451,51.6751,56131.5511
2025-01-23 15:05:00,51.76,51.8,51.75,51.77,65694.81206987823,51.6651,51.705,51.6551,51.6751,65694.8121
2025-01-23 15:10:00,51.77,51.8,51.75,51.77,92008.99947061935,51.6751,51.705,51.6551,51.6751,92008.9995
2025-01-23 15:15:00,51.77,51.8,51.67,51.67,70181.31286394918,51.6751,51.705,51.5752,51.5752,70181.3129
2025-01-23 15:20:00,51.67,51.75,51.66,51.73,54306.51138168342,51.5752,51.6551,51.5653,51.6351,54306.5114
2025-01-23 15:25:00,51.72,51.74,51.68,51.69,36016.41079936474,51.6252,51.6451,51.5852,51.5952,36016.4108
2025-01-23 15:30:00,51.68,51.76,51.61,51.72,89936.47432503969,51.5852,51.6651,51.5154,51.6252,89936.4743
2025-01-23 15:35:00,51.72,51.77,51.71,51.74,84948.38538909475,51.6252,51.6751,51.6152,51.6451,84948.3854
2025-01-23 15:40:00,51.74,51.75,51.66,51.71,72236.6331392271,51.6451,51.6551,51.5653,51.6152,72236.6331
2025-01-23 15:45:00,51.71,51.81,51.7,51.78,84306.51138168342,51.6152,51.715,51.6052,51.685,84306.5114
2025-01-23 15:50:00,51.79,51.92,51.78,51.9,196814.45209105345,51.695,51.8248,51.685,51.8048,196814.4521
2025-01-23 15:55:00,51.89,51.92,51.81,51.89,367582.05399682367,51.7948,51.8248,51.715,51.7948,367582.054
2025-01-24 09:30:00,52.07,52.3,51.79,51.93,62407.35839068289,51.9745,52.2041,51.695,51.8348,62407.3584
2025-01-24 09:35:00,51.94,52.14,51.88,52.13,29044.467972472205,51.8447,52.0444,51.7849,52.0344,29044.468
2025-01-24 09:40:00,52.12,52.2,52.01,52.17,15618.051879301216,52.0244,52.1043,51.9146,52.0743,15618.0519
2025-01-24 09:45:00,52.07,52.24,52.06,52.15,16549.761778718897,51.9745,52.1442,51.9645,52.0544,16549.7618
2025-01-24 09:50:00,52.15,52.15,52.0,52.09,16414.769719428266,52.0544,52.0544,51.9046,51.9945,16414.7697
2025-01-24 09:55:00,52.1,52.2,52.02,52.15,47644.256220222334,52.0045,52.1043,51.9246,52.0544,47644.2562
2025-01-24 10:00:00,52.17,52.26,52.0,52.07,30026.469031233453,52.0743,52.1642,51.9046,51.9745,30026.469
2025-01-24 10:05:00,52.04,52.47,52.03,52.38,42043.40921122286,51.9446,52.3738,51.9346,52.2839,42043.4092
2025-01-24 10:10:00,52.39,52.45,52.24,52.31,35291.15934356802,52.2939,52.3538,52.1442,52.2141,35291.1593
2025-01-24 10:15:00,52.33,52.44,52.28,52.3,30344.097406034936,52.234,52.3438,52.1841,52.2041,30344.0974
2025-01-24 10:20:00,52.28,52.37,52.24,52.34,17738.22128110111,52.1841,52.274,52.1442,52.244,17738.2213
2025-01-24 10:25:00,52.33,52.39,52.3,52.36,22942.032821598725,52.234,52.2939,52.2041,52.264,22942.0328
2025-01-24 10:30:00,52.36,52.39,52.27,52.34,20950.2382212811,52.264,52.2939,52.1741,52.244,20950.2382
2025-01-24 10:35:00,52.33,52.36,52.15,52.16,65452.6204340921,52.234,52.264,52.0544,52.0643,65452.6204
2025-01-24 10:40:00,52.16,52.2,52.01,52.08,18335.09793541556,52.0643,52.1043,51.9146,51.9845,18335.0979
2025-01-24 10:45:00,52.08,52.09,51.92,51.93,13059.820010587611,51.9845,51.9945,51.8248,51.8348,13059.82
2025-01-24 10:50:00,51.93,51.97,51.88,51.9,16748.279512969824,51.8348,51.8747,51.7849,51.8048,16748.2795
2025-01-24 10:55:00,51.86,51.91,51.8,51.8,7789.835892006352,51.7649,51.8148,51.705,51.705,7789.8359
2025-01-24 11:00:00,51.79,51.94,51.79,51.86,18321.863419798832,51.695,51.8447,51.695,51.7649,18321.8634
2025-01-24 11:05:00,51.85,51.94,51.84,51.92,28174.960296453148,51.7549,51.8447,51.7449,51.8248,28174.9603
2025-01-24 11:10:00,51.94,52.02,51.94,51.96,13873.74272101641,51.8447,51.9246,51.8447,51.8647,13873.7427
2025-01-24 11:15:00,51.96,52.03,51.92,52.02,49782.953943885645,51.8647,51.9346,51.8248,51.9246,49782.9539
2025-01-24 11:20:00,52.02,52.02,51.89,51.91,14700.899947061936,51.9246,51.9246,51.7948,51.8148,14700.8999
2025-01-24 11:25:00,51.89,51.91,51.84,51.86,7783.218634197988,51.7948,51.8148,51.7449,51.7649,7783.2186
2025-01-24 11:30:00,51.86,51.94,51.84,51.9,10747.750132345154,51.7649,51.8447,51.7449,51.8048,10747.7501
2025-01-24 11:35:00,51.89,51.92,51.83,51.88,22432.503970354683,51.7948,51.8248,51.735,51.7849,22432.504
2025-01-24 11:40:00,51.88,51.92,51.84,51.85,10311.011116993115,51.7849,51.8248,51.7449,51.7549,10311.0111
2025-01-24 11:45:00,51.87,51.89,51.86,51.88,3876.389624139756,51.7749,51.7948,51.7649,51.7849,3876.3896
2025-01-24 11:50:00,51.87,51.87,51.78,51.8,23345.685547908943,51.7749,51.7749,51.685,51.705,23345.6855
2025-01-24 11:55:00,51.81,51.81,51.75,51.77,15149.550026469027,51.715,51.715,51.6551,51.6751,15149.55
2025-01-24 12:00:00,51.77,51.83,51.77,51.78,13057.173107464265,51.6751,51.735,51.6751,51.685,13057.1731
2025-01-24 12:05:00,51.78,51.82,51.75,51.78,21000.529380624663,51.685,51.725,51.6551,51.685,21000.5294
2025-01-24 12:10:00,51.78,51.92,51.77,51.89,58838.00952885124,51.685,51.8248,51.6751,51.7948,58838.0095
2025-01-24 12:15:00,51.89,51.96,51.89,51.95,8701.69401799894,51.7948,51.8647,51.7948,51.8547,8701.694
2025-01-24 12:20:00,51.96,51.97,51.93,51.95,15622.022233986234,51.8647,51.8747,51.8348,51.8547,15622.0222
2025-01-24 12:25:00,51.96,51.98,51.91,51.94,16926.94547379566,51.8647,51.8847,51.8148,51.8447,16926.9455
2025-01-24 12:30:00,51.94,51.96,51.93,51.93,5494.970884065642,51.8447,51.8647,51.8348,51.8348,5494.9709
2025-01-24 12:35:00,51.94,51.99,51.91,51.91,7171.784012705134,51.8447,51.8947,51.8148,51.8148,7171.784
2025-01-24 12:40:00,51.91,51.92,51.85,51.86,14174.166225516145,51.8148,51.8248,51.7549,51.7649,14174.1662
2025-01-24 12:45:00,51.86,51.92,51.86,51.91,11782.689253573317,51.7649,51.8248,51.7649,51.8148,11782.6893
2025-01-24 12:50:00,51.91,51.93,51.85,51.87,28995.50026469031,51.8148,51.8348,51.7549,51.7749,28995.5003
2025-01-24 12:55:00,51.88,51.88,51.82,51.85,16646.373742721014,51.7849,51.7849,51.725,51.7549,16646.3737
2025-01-24 13:00:00,51.85,51.87,51.75,51.77,63174.96029645314,51.7549,51.7749,51.6551,51.6751,63174.9603
2025-01-24 13:05:00,51.77,51.8,51.74,51.76,16966.649020645844,51.6751,51.705,51.6451,51.6651,16966.649
2025-01-24 13:10:00,51.75,51.75,51.66,51.72,23448.914769719424,51.6551,51.6551,51.5653,51.6252,23448.9148
2025-01-24 13:15:00,51.72,51.77,51.68,51.77,17657.490735839066,51.6252,51.6751,51.5852,51.6751,17657.4907
2025-01-24 13:20:00,51.77,51.84,51.77,51.83,15402.329274748545,51.6751,51.7449,51.6751,51.735,15402.3293
2025-01-24 13:25:00,51.83,51.83,51.74,51.74,7358.390682901005,51.735,51.735,51.6451,51.6451,7358.3907
2025-01-24 13:30:00,51.74,51.8,51.74,51.74,15117.78718898888,51.6451,51.705,51.6451,51.6451,15117.7872
2025-01-24 13:35:00,51.74,51.75,51.72,51.73,15112.49338274219,51.6451,51.6551,51.6252,51.6351,15112.4934
2025-01-24 13:40:00,51.72,51.72,51.65,51.71,17617.78718898888,51.6252,51.6252,51.5553,51.6152,17617.7872
2025-01-24 13:45:00,51.7,51.73,51.67,51.69,9604.28798305982,51.6052,51.6351,51.5752,51.5952,9604.288
2025-01-24 13:50:00,51.69,51.71,51.67,51.68,16569.61355214399,51.5952,51.6152,51.5752,51.5852,16569.6136
2025-01-24 13:55:00,51.68,51.69,51.58,51.59,11123.610375860242,51.5852,51.5952,51.4854,51.4954,11123.6104
2025-01-24 14:00:00,51.58,51.62,51.52,51.52,18714.928533615668,51.4854,51.5253,51.4255,51.4255,18714.9285
2025-01-24 14:05:00,51.53,51.54,51.41,51.44,22834.833245103226,51.4355,51.4455,51.3157,51.3457,22834.8332
2025-01-24 14:10:00,51.41,51.44,51.39,51.42,19678.401270513496,51.3157,51.3457,51.2958,51.3257,19678.4013
2025-01-24 14:15:00,51.42,51.46,51.41,51.41,21386.97723663313,51.3257,51.3656,51.3157,51.3157,21386.9772
2025-01-24 14:20:00,51.41,51.55,51.4,51.54,44865.007940709365,51.3157,51.4555,51.3057,51.4455,44865.0079
2025-01-24 14:25:00,51.55,51.56,51.52,51.54,10356.008470089992,51.4555,51.4654,51.4255,51.4455,10356.0085
2025-01-24 14:30:00,51.53,51.53,51.31,51.41,163500.52938062465,51.4355,51.4355,51.2159,51.3157,163500.5294
2025-01-24 14:35:00,51.38,51.55,51.38,51.55,54793.54155637903,51.2858,51.4555,51.2858,51.4555,54793.5416
2025-01-24 14:40:00,51.53,51.55,51.38,51.38,18165.69613552144,51.4355,51.4555,51.2858,51.2858,18165.6961
2025-01-24 14:45:00,51.38,51.4,51.34,51.34,24534.14505029116,51.2858,51.3057,51.2458,51.2458,24534.1451
2025-01-24 14:50:00,51.34,51.36,51.31,51.32,27257.808364213863,51.2458,51.2658,51.2159,51.2259,27257.8084
2025-01-24 14:55:00,51.32,51.42,51.31,51.36,60059.55532027527,51.2259,51.3257,51.2159,51.2658,60059.5553
2025-01-24 15:00:00,51.36,51.37,51.19,51.27,168136.58020116462,51.2658,51.2758,51.0961,51.176,168136.5802
2025-01-24 15:05:00,51.26,51.28,51.2,51.25,51161.99047114875,51.166,51.186,51.1061,51.156,51161.9905
2025-01-24 15:10:00,51.24,51.28,51.23,51.25,30821.863419798832,51.146,51.186,51.1361,51.156,30821.8634
2025-01-24 15:15:00,51.25,51.25,51.15,51.18,113485.97141344626,51.156,51.156,51.0562,51.0861,113485.9714
2025-01-24 15:20:00,51.17,51.18,51.12,51.15,41490.206458443616,51.0762,51.0861,51.0263,51.0562,41490.2065
2025-01-24 15:25:00,51.15,51.18,51.07,51.09,47649.55002646903,51.0562,51.0861,50.9763,50.9963,47649.55
2025-01-24 15:30:00,51.09,51.18,51.09,51.13,44920.59290629962,50.9963,51.0861,50.9963,51.0362,44920.5929
2025-01-24 15:35:00,51.13,51.2,51.1,51.16,119322.39280042348,51.0362,51.1061,51.0063,51.0662,119322.3928
2025-01-24 15:40:00,51.14,51.16,51.07,51.13,53451.56167284277,51.0462,51.0662,50.9763,51.0362,53451.5617
2025-01-24 15:45:00,51.14,51.18,51.02,51.02,94508.99947061935,51.0462,51.0861,50.9264,50.9264,94508.9995
2025-01-24 15:50:00,51.03,51.12,50.99,51.04,199433.562731604,50.9364,51.0263,50.8965,50.9464,199433.5627
2025-01-24 15:55:00,51.04,51.05,50.9,50.93,356099.7882477501,50.9464,50.9564,50.8067,50.8366,356099.7882
2025-01-27 09:30:00,49.57,49.57,48.8,49.16,196794.6003176284,49.4791,49.4791,48.7105,49.0698,196794.6003
2025-01-27 09:35:00,49.2,49.33,48.68,48.83,103889.62413975647,49.1098,49.2395,48.5907,48.7405,103889.6241
2025-01-27 09:40:00,48.83,49.24,48.77,49.13,152365.00794070936,48.7405,49.1497,48.6806,49.0399,152365.0079
2025-01-27 09:45:00,49.12,49.46,49.03,49.35,195179.98941238748,49.0299,49.3693,48.9401,49.2595,195179.9894
2025-01-27 09:50:00,49.35,49.42,49.13,49.32,139621.49285336156,49.2595,49.3294,49.0399,49.2296,139621.4929
2025-01-27 09:55:00,49.32,49.32,49.11,49.19,143148.4912652197,49.2296,49.2296,49.0199,49.0998,143148.4913
2025-01-27 10:00:00,49.24,49.33,48.83,48.83,88769.19004764424,49.1497,49.2395,48.7405,48.7405,88769.19
2025-01-27 10:05:00,48.86,48.88,48.68,48.76,102955.26733721544,48.7704,48.7904,48.5907,48.6706,102955.2673
2025-01-27 10:10:00,48.75,48.99,48.74,48.81,64408.41715193223,48.6606,48.9002,48.6506,48.7205,64408.4172
2025-01-27 10:15:00,48.81,48.98,48.68,48.72,125420.85759661195,48.7205,48.8902,48.5907,48.6307,125420.8576
2025-01-27 10:20:00,48.74,49.02,48.67,48.99,153217.31074642666,48.6506,48.9301,48.5807,48.9002,153217.3107
2025-01-27 10:25:00,49.0,49.12,48.89,49.04,77345.15616728427,48.9101,49.0299,48.8003,48.9501,77345.1562
2025-01-27 10:30:00,49.03,49.12,48.97,49.08,55537.32133403917,48.9401,49.0299,48.8802,48.99,55537.3213
2025-01-27 10:35:00,49.07,49.07,48.87,48.94,55656.43197458972,48.98,48.98,48.7804,48.8503,55656.432
2025-01-27 10:40:00,48.95,49.07,48.91,48.97,42608.52302805717,48.8602,48.98,48.8203,48.8802,42608.523
2025-01-27 10:45:00,48.97,49.0,48.75,48.78,57367.65484383271,48.8802,48.9101,48.6606,48.6905,57367.6548
2025-01-27 10:50:00,48.78,48.83,48.68,48.83,58061.14346214928,48.6905,48.7405,48.5907,48.7405,58061.1435
2025-01-27 10:55:00,48.83,48.86,48.76,48.83,89174.16622551614,48.7405,48.7704,48.6706,48.7405,89174.1662
2025-01-27 11:00:00,48.84,48.86,48.66,48.71,136527.26310217043,48.7504,48.7704,48.5708,48.6207,136527.2631
2025-01-27 11:05:00,48.71,48.72,48.55,48.58,81543.14452091053,48.6207,48.6307,48.461,48.4909,81543.1445
2025-01-27 11:10:00,48.59,48.61,48.46,48.6,51197.72366331392,48.5009,48.5209,48.3711,48.5109,51197.7237
2025-01-27 11:15:00,48.59,48.79,48.59,48.75,63053.20275277924,48.5009,48.7005,48.5009,48.6606,63053.2028
2025-01-27 11:20:00,48.76,48.84,48.68,48.77,199137.1095817893,48.6706,48.7504,48.5907,48.6806,199137.1096
2025-01-27 11:25:00,48.77,48.79,48.62,48.65,92698.51773425093,48.6806,48.7005,48.5308,48.5608,92698.5177
2025-01-27 11:30:00,48.65,48.71,48.52,48.59,56118.31656961355,48.5608,48.6207,48.431,48.5009,56118.3166
2025-01-27 11:35:00,48.62,48.68,48.44,48.46,89036.52726310217,48.5308,48.5907,48.3512,48.3711,89036.5273
2025-01-27 11:40:00,48.46,48.61,48.36,48.61,132272.36633139226,48.3711,48.5209,48.2713,48.5209,132272.3663
2025-01-27 11:45:00,48.62,48.86,48.61,48.78,59039.17416622551,48.5308,48.7704,48.5209,48.6905,59039.1742
2025-01-27 11:50:00,48.79,48.79,48.63,48.7,144097.4060349391,48.7005,48.7005,48.5408,48.6107,144097.406
2025-01-27 11:55:00,48.69,48.74,48.6,48.63,30215.72260455267,48.6007,48.6506,48.5109,48.5408,30215.7226
2025-01-27 12:00:00,48.65,48.77,48.62,48.65,98595.8178930651,48.5608,48.6806,48.5308,48.5608,98595.8179
2025-01-27 12:05:00,48.62,48.62,48.44,48.51,40322.92218104817,48.5308,48.5308,48.3512,48.421,40322.9222
2025-01-27 12:10:00,48.49,48.5,48.37,48.37,31679.460031762832,48.4011,48.4111,48.2813,48.2813,31679.46
2025-01-27 12:15:00,48.39,48.48,48.37,48.4,28352.302805717307,48.3013,48.3911,48.2813,48.3112,28352.3028
2025-01-27 12:20:00,48.39,48.43,48.36,48.38,79706.19375330862,48.3013,48.3412,48.2713,48.2913,79706.1938
2025-01-27 12:25:00,48.38,48.46,48.31,48.4,53583.90682901005,48.2913,48.3711,48.2214,48.3112,53583.9068
2025-01-27 12:30:00,48.41,48.51,48.37,48.45,23602.43515087348,48.3212,48.421,48.2813,48.3611,23602.4352
2025-01-27 12:35:00,48.46,48.48,48.3,48.34,19886.183165696133,48.3711,48.3911,48.2114,48.2514,19886.1832
2025-01-27 12:40:00,48.34,48.41,48.19,48.25,42721.01641079936,48.2514,48.3212,48.1016,48.1615,42721.0164
2025-01-27 12:45:00,48.24,48.24,48.15,48.16,52425.88671254632,48.1515,48.1515,48.0617,48.0717,52425.8867
2025-01-27 12:50:00,48.16,48.24,48.15,48.19,32952.62043409211,48.0717,48.1515,48.0617,48.1016,32952.6204
2025-01-27 12:55:00,48.21,48.28,48.09,48.1,46241.39756484912,48.1216,48.1915,48.0018,48.0118,46241.3976
2025-01-27 13:00:00,48.09,48.13,48.0,48.03,17162.519851773424,48.0018,48.0417,47.912,47.9419,17162.5199
2025-01-27 13:05:00,48.03,48.06,47.93,47.94,23841.97988353626,47.9419,47.9719,47.8421,47.8521,23841.9799
2025-01-27 13:10:00,47.94,47.99,47.92,47.95,24186.0772895712,47.8521,47.902,47.8321,47.8621,24186.0773
2025-01-27 13:15:00,47.95,48.01,47.93,48.01,23266.27845420857,47.8621,47.922,47.8421,47.922,23266.2785
2025-01-27 13:20:00,48.01,48.06,47.9,47.92,21185.812599258865,47.922,47.9719,47.8122,47.8321,21185.8126
2025-01-27 13:25:00,47.92,47.96,47.81,47.81,19600.3176283748,47.8321,47.872,47.7223,47.7223,19600.3176
2025-01-27 13:30:00,47.82,47.95,47.81,47.89,28016.146109052406,47.7323,47.8621,47.7223,47.8022,28016.1461
2025-01-27 13:35:00,47.91,48.03,47.91,47.93,24216.516675489675,47.8221,47.9419,47.8221,47.8421,24216.5167
2025-01-27 13:40:00,47.92,47.95,47.84,47.92,26262.57278983589,47.8321,47.8621,47.7523,47.8321,26262.5728
2025-01-27 13:45:00,47.93,47.94,47.71,47.71,29155.63790365272,47.8421,47.8521,47.6225,47.6225,29155.6379
2025-01-27 13:50:00,47.72,47.85,47.71,47.81,101515.3520381154,47.6325,47.7623,47.6225,47.7223,101515.352
2025-01-27 13:55:00,47.81,47.89,47.79,47.84,29326.36315510852,47.7223,47.8022,47.7024,47.7523,29326.3632
2025-01-27 14:00:00,47.86,47.93,47.81,47.81,22658.81418740073,47.7722,47.8421,47.7223,47.7223,22658.8142
2025-01-27 14:05:00,47.81,47.86,47.72,47.78,30927.73954473266,47.7223,47.7722,47.6325,47.6924,30927.7395
2025-01-27 14:10:00,47.78,47.84,47.75,47.76,25408.946532556904,47.6924,47.7523,47.6624,47.6724,25408.9465
2025-01-27 14:15:00,47.77,47.8,47.75,47.8,40565.113816834295,47.6824,47.7123,47.6624,47.7123,40565.1138
2025-01-27 14:20:00,47.79,47.81,47.72,47.78,52012.96982530439,47.7024,47.7223,47.6325,47.6924,52012.9698
2025-01-27 14:25:00,47.78,47.87,47.76,47.86,24175.48967707781,47.6924,47.7822,47.6724,47.7722,24175.4897
2025-01-27 14:30:00,47.86,47.94,47.81,47.91,32231.33933298041,47.7722,47.8521,47.7223,47.8221,32231.3393
2025-01-27 14:35:00,47.9,47.93,47.78,47.85,61428.00423504499,47.8122,47.8421,47.6924,47.7623,61428.0042
2025-01-27 14:40:00,47.84,47.85,47.76,47.79,52413.97564849126,47.7523,47.7623,47.6724,47.7024,52413.9756
2025-01-27 14:45:00,47.79,47.79,47.66,47.68,63868.44891476971,47.7024,47.7024,47.5726,47.5926,63868.4489
2025-01-27 14:50:00,47.68,47.69,47.57,47.62,68419.79883536261,47.5926,47.6025,47.4828,47.5327,68419.7988
2025-01-27 14:55:00,47.61,47.71,47.56,47.7,27666.754896770773,47.5227,47.6225,47.4728,47.6125,27666.7549
2025-01-27 15:00:00,47.7,47.79,47.66,47.76,36925.62202223398,47.6125,47.7024,47.5726,47.6724,36925.622
2025-01-27 15:05:00,47.76,47.82,47.72,47.82,28969.03123345685,47.6724,47.7323,47.6325,47.7323,28969.0312
2025-01-27 15:10:00,47.82,48.06,47.81,47.95,36793.2768660667,47.7323,47.9719,47.7223,47.8621,36793.2769
2025-01-27 15:15:00,47.95,48.04,47.91,47.99,41916.35786130227,47.8621,47.9519,47.8221,47.902,41916.3579
2025-01-27 15:20:00,47.99,48.1,47.95,48.09,59376.65431445208,47.902,48.0118,47.8621,48.0018,59376.6543
2025-01-27 15:25:00,48.08,48.1,48.03,48.07,40852.30280571731,47.9918,48.0118,47.9419,47.9818,40852.3028
2025-01-27 15:30:00,48.09,48.17,48.06,48.15,30753.043938591843,48.0018,48.0817,47.9719,48.0617,30753.0439
2025-01-27 15:35:00,48.15,48.37,48.14,48.33,45334.833245103226,48.0617,48.2813,48.0517,48.2414,45334.8332
2025-01-27 15:40:00,48.33,48.45,48.26,48.45,82572.78983589199,48.2414,48.3611,48.1715,48.3611,82572.7898
2025-01-27 15:45:00,48.44,48.66,48.42,48.64,160301.7469560614,48.3512,48.5708,48.3312,48.5508,160301.747
2025-01-27 15:50:00,48.62,48.64,48.4,48.51,225211.75224986763,48.5308,48.5508,48.3112,48.421,225211.7522
2025-01-27 15:55:00,48.52,48.72,48.52,48.66,527435.1508734779,48.431,48.6307,48.431,48.5708,527435.1509
2025-01-28 09:30:00,48.79,48.88,47.68,47.74,165402.3292747485,48.7005,48.7904,47.5926,47.6525,165402.3293
2025-01-28 09:35:00,47.67,47.72,47.07,47.24,193055.84965590257,47.5826,47.6325,46.9837,47.1534,193055.8497
2025-01-28 09:40:00,47.24,47.52,47.13,47.19,152734.25092641608,47.1534,47.4329,47.0436,47.1035,152734.2509
2025-01-28 09:45:00,47.19,47.32,47.09,47.31,94845.15616728428,47.1035,47.2332,47.0036,47.2232,94845.1562
2025-01-28 09:50:00,47.35,47.43,47.22,47.35,105093.96506087876,47.2632,47.343,47.1334,47.2632,105093.9651
2025-01-28 09:55:00,47.32,47.6,47.27,47.59,94708.84065643196,47.2332,47.5127,47.1833,47.5027,94708.8407
2025-01-28 10:00:00,47.59,47.81,47.54,47.64,78294.0709370037,47.5027,47.7223,47.4528,47.5526,78294.0709
2025-01-28 10:05:00,47.64,47.84,47.63,47.69,67477.50132345155,47.5526,47.7523,47.5427,47.6025,67477.5013
2025-01-28 10:10:00,47.7,47.82,47.7,47.8,60555.84965590259,47.6125,47.7323,47.6125,47.7123,60555.8497
2025-01-28 10:15:00,47.79,47.92,47.72,47.86,126510.0582318687,47.7024,47.8321,47.6325,47.7722,126510.0582
2025-01-28 10:20:00,47.86,47.92,47.79,47.92,38528.32186341979,47.7722,47.8321,47.7024,47.8321,38528.3219
2025-01-28 10:25:00,47.93,47.96,47.84,47.94,63565.37850714663,47.8421,47.872,47.7523,47.8521,63565.3785
2025-01-28 10:30:00,47.94,47.95,47.75,47.78,73758.60243515087,47.8521,47.8621,47.6624,47.6924,73758.6024
2025-01-28 10:35:00,47.77,47.97,47.75,47.91,113969.03123345684,47.6824,47.882,47.6624,47.8221,113969.0312
2025-01-28 10:40:00,47.88,47.89,47.62,47.62,62767.33721545791,47.7922,47.8022,47.5327,47.5327,62767.3372
2025-01-28 10:45:00,47.62,47.65,47.58,47.63,36356.53785071466,47.5327,47.5626,47.4927,47.5427,36356.5379
2025-01-28 10:50:00,47.63,47.65,47.49,47.51,54145.050291159336,47.5427,47.5626,47.4029,47.4229,54145.0503
2025-01-28 10:55:00,47.52,47.62,47.52,47.58,55273.95447326627,47.4329,47.5327,47.4329,47.4927,55273.9545
2025-01-28 11:00:00,47.58,47.62,47.47,47.59,40373.21334039174,47.4927,47.5327,47.3829,47.5027,40373.2133
2025-01-28 11:05:00,47.57,47.58,47.22,47.25,116341.97988353625,47.4828,47.4927,47.1334,47.1634,116341.9799
2025-01-28 11:10:00,47.25,47.29,47.15,47.22,75635.25674960295,47.1634,47.2033,47.0635,47.1334,75635.2567
2025-01-28 11:15:00,47.2,47.29,47.15,47.16,67922.18104817363,47.1134,47.2033,47.0635,47.0735,67922.181
2025-01-28 11:20:00,47.16,47.16,47.03,47.03,89933.82742191634,47.0735,47.0735,46.9438,46.9438,89933.8274
2025-01-28 11:25:00,47.03,47.03,46.85,46.88,94871.62519851772,46.9438,46.9438,46.7641,46.794,94871.6252
2025-01-28 11:30:00,46.89,47.04,46.89,47.0,31428.004235044995,46.804,46.9537,46.804,46.9138,31428.0042
2025-01-28 11:35:00,46.98,47.04,46.92,47.04,44040.49761778719,46.8938,46.9537,46.834,46.9537,44040.4976
2025-01-28 11:40:00,47.04,47.04,46.76,46.82,59722.075172048695,46.9537,46.9537,46.6742,46.7341,59722.0752
2025-01-28 11:45:00,46.82,46.9,46.82,46.88,36737.69190047644,46.7341,46.814,46.7341,46.794,36737.6919
2025-01-28 11:50:00,46.88,46.88,46.73,46.85,40931.70989941768,46.794,46.794,46.6443,46.7641,40931.7099
2025-01-28 11:55:00,46.82,46.85,46.71,46.76,36978.5600847009,46.7341,46.7641,46.6243,46.6742,36978.5601
2025-01-28 12:00:00,46.75,47.02,46.75,46.94,109691.6357861302,46.6643,46.9338,46.6643,46.8539,109691.6358
2025-01-28 12:05:00,46.95,47.06,46.87,46.89,100471.14875595552,46.8639,46.9737,46.784,46.804,100471.1488
2025-01-28 12:10:00,46.92,46.97,46.81,46.9,42443.09158284807,46.834,46.8839,46.7242,46.814,42443.0916
2025-01-28 12:15:00,46.92,46.98,46.88,46.91,19150.344097406032,46.834,46.8938,46.794,46.824,19150.3441
2025-01-28 12:20:00,46.92,46.94,46.82,46.93,22064.584436209632,46.834,46.8539,46.7341,46.8439,22064.5844
2025-01-28 12:25:00,46.94,46.95,46.82,46.91,37842.77395447326,46.8539,46.8639,46.7341,46.824,37842.774
2025-01-28 12:30:00,46.92,46.96,46.86,46.95,23700.370566437265,46.834,46.8739,46.7741,46.8639,23700.3706
2025-01-28 12:35:00,46.94,47.02,46.82,46.88,90780.83642138696,46.8539,46.9338,46.7341,46.794,90780.8364
2025-01-28 12:40:00,46.88,46.89,46.82,46.84,23339.06829010058,46.794,46.804,46.7341,46.7541,23339.0683
2025-01-28 12:45:00,46.85,47.0,46.85,47.0,24490.47114875595,46.7641,46.9138,46.7641,46.9138,24490.4711
2025-01-28 12:50:00,46.99,47.06,46.99,47.04,22984.383271572256,46.9038,46.9737,46.9038,46.9537,22984.3833
2025-01-28 12:55:00,47.04,47.05,46.92,46.92,15672.3133933298,46.9537,46.9637,46.834,46.834,15672.3134
2025-01-28 13:00:00,46.92,47.02,46.92,46.99,74072.26045526733,46.834,46.9338,46.834,46.9038,74072.2605
2025-01-28 13:05:00,47.01,47.12,46.96,47.12,28851.244044467967,46.9238,47.0336,46.8739,47.0336,28851.244
2025-01-28 13:10:00,47.1,47.13,47.03,47.13,51443.885653785066,47.0136,47.0436,46.9438,47.0436,51443.8857
2025-01-28 13:15:00,47.13,47.2,47.12,47.13,41217.57543673901,47.0436,47.1134,47.0336,47.0436,41217.5754
2025-01-28 13:20:00,47.12,47.19,47.04,47.08,110611.43462149284,47.0336,47.1035,46.9537,46.9937,110611.4346
2025-01-28 13:25:00,47.09,47.11,46.98,47.01,19892.800423504497,47.0036,47.0236,46.8938,46.9238,19892.8004
2025-01-28 13:30:00,46.99,47.11,46.98,47.11,27764.69031233457,46.9038,47.0236,46.8938,47.0236,27764.6903
2025-01-28 13:35:00,47.1,47.13,47.08,47.13,24925.88671254632,47.0136,47.0436,46.9937,47.0436,24925.8867
2025-01-28 13:40:00,47.11,47.18,47.08,47.16,51103.75860243515,47.0236,47.0935,46.9937,47.0735,51103.7586
2025-01-28 13:45:00,47.16,47.22,47.09,47.21,38523.02805717311,47.0735,47.1334,47.0036,47.1234,38523.0281
2025-01-28 13:50:00,47.21,47.22,47.16,47.18,20007.94070937004,47.1234,47.1334,47.0735,47.0935,20007.9407
2025-01-28 13:55:00,47.19,47.24,47.18,47.18,32051.349920592904,47.1035,47.1534,47.0935,47.0935,32051.3499
2025-01-28 14:00:00,47.16,47.21,47.14,47.15,28922.710428798306,47.0735,47.1234,47.0536,47.0635,28922.7104
2025-01-28 14:05:00,47.15,47.15,47.0,47.04,40329.53943885653,47.0635,47.0635,46.9138,46.9537,40329.5394
2025-01-28 14:10:00,47.05,47.12,47.04,47.12,25839.06829010058,46.9637,47.0336,46.9537,47.0336,25839.0683
2025-01-28 14:15:00,47.1,47.2,47.08,47.19,26299.629433562728,47.0136,47.1134,46.9937,47.1035,26299.6294
2025-01-28 14:20:00,47.19,47.26,47.16,47.23,41139.49179460031,47.1035,47.1733,47.0735,47.1434,41139.4918
2025-01-28 14:25:00,47.22,47.35,47.21,47.31,89763.10217046055,47.1334,47.2632,47.1234,47.2232,89763.1022
2025-01-28 14:30:00,47.31,47.41,47.3,47.41,59485.17734250925,47.2232,47.3231,47.2133,47.3231,59485.1773
2025-01-28 14:35:00,47.4,47.43,47.36,47.37,23339.06829010058,47.3131,47.343,47.2731,47.2831,23339.0683
2025-01-28 14:40:00,47.38,47.46,47.38,47.45,26371.095817893063,47.2931,47.373,47.2931,47.363,26371.0958
2025-01-28 14:45:00,47.47,47.55,47.44,47.54,192535.73319216515,47.3829,47.4628,47.353,47.4528,192535.7332
2025-01-28 14:50:00,47.53,47.6,47.53,47.57,44199.31180518792,47.4428,47.5127,47.4428,47.4828,44199.3118
2025-01-28 14:55:00,47.57,47.63,47.57,47.6,37657.49073583906,47.4828,47.5427,47.4828,47.5127,37657.4907
2025-01-28 15:00:00,47.6,47.63,47.53,47.57,48855.21439915298,47.5127,47.5427,47.4428,47.4828,48855.2144
2025-01-28 15:05:00,47.57,47.6,47.5,47.53,39966.91371095817,47.4828,47.5127,47.4129,47.4428,39966.9137
2025-01-28 15:10:00,47.53,47.58,47.52,47.52,104674.43091582847,47.4428,47.4927,47.4329,47.4329,104674.4309
2025-01-28 15:15:00,47.52,47.63,47.49,47.56,233157.75542615136,47.4329,47.5427,47.4029,47.4728,233157.7554
2025-01-28 15:20:00,47.57,47.66,47.57,47.63,79887.5066172578,47.4828,47.5726,47.4828,47.5427,79887.5066
2025-01-28 15:25:00,47.63,47.63,47.57,47.6,78431.70989941768,47.5427,47.5427,47.4828,47.5127,78431.7099
2025-01-28 15:30:00,47.59,47.64,47.56,47.57,133074.377977766,47.5027,47.5526,47.4728,47.4828,133074.378
2025-01-28 15:35:00,47.57,47.68,47.57,47.64,108354.94970884064,47.4828,47.5926,47.4828,47.5526,108354.9497
2025-01-28 15:40:00,47.64,47.64,47.55,47.61,105731.86871360509,47.5526,47.5526,47.4628,47.5227,105731.8687
2025-01-28 15:45:00,47.61,47.62,47.53,47.55,78632.87453679195,47.5227,47.5327,47.4428,47.4628,78632.8745
2025-01-28 15:50:00,47.56,47.61,47.49,47.54,194630.75701429325,47.4728,47.5227,47.4029,47.4528,194630.757
2025-01-28 15:55:00,47.55,47.57,47.45,47.5,561858.1259925886,47.4628,47.4828,47.363,47.4129,561858.126
2025-01-29 09:30:00,48.17,48.47,47.68,47.72,245091.3181577554,48.0817,48.3811,47.5926,47.6325,245091.3182
2025-01-29 09:35:00,47.78,48.06,47.57,47.78,72494.7061937533,47.6924,47.9719,47.4828,47.6924,72494.7062
2025-01-29 09:40:00,47.82,48.04,47.81,47.87,73372.1545791424,47.7323,47.9519,47.7223,47.7822,73372.1546
2025-01-29 09:45:00,47.9,47.97,47.77,47.81,41596.08258337744,47.8122,47.882,47.6824,47.7223,41596.0826
2025-01-29 09:50:00,47.8,47.93,47.72,47.74,45145.579671784006,47.7123,47.8421,47.6325,47.6525,45145.5797
2025-01-29 09:55:00,47.74,47.85,47.68,47.84,141889.8888300688,47.6525,47.7623,47.5926,47.7523,141889.8888
2025-01-29 10:00:00,47.84,48.03,47.83,47.98,58544.20328215986,47.7523,47.9419,47.7423,47.892,58544.2033
2025-01-29 10:05:00,47.97,48.12,47.94,48.02,25808.628904182104,47.882,48.0318,47.8521,47.9319,25808.6289
2025-01-29 10:10:00,47.98,48.02,47.74,47.91,42097.67072525145,47.892,47.9319,47.6525,47.8221,42097.6707
2025-01-29 10:15:00,47.93,47.94,47.72,47.72,27120.16940179989,47.8421,47.8521,47.6325,47.6325,27120.1694
2025-01-29 10:20:00,47.72,47.89,47.7,47.81,29362.096347273688,47.6325,47.8022,47.6125,47.7223,29362.0963
2025-01-29 10:25:00,47.81,47.84,47.64,47.68,67854.68501852831,47.7223,47.7523,47.5526,47.5926,67854.685
2025-01-29 10:30:00,47.7,47.75,47.62,47.73,104160.9317098994,47.6125,47.6624,47.5327,47.6425,104160.9317
2025-01-29 10:35:00,47.74,47.75,47.58,47.63,37261.77871889888,47.6525,47.6624,47.4927,47.5427,37261.7787
2025-01-29 10:40:00,47.6,47.65,47.49,47.54,32699.841185812595,47.5127,47.5626,47.4029,47.4528,32699.8412
2025-01-29 10:45:00,47.54,47.62,47.47,47.61,35018.528321863414,47.4528,47.5327,47.3829,47.5227,35018.5283
2025-01-29 10:50:00,47.61,47.72,47.61,47.71,36028.32186341979,47.5227,47.6325,47.5227,47.6225,36028.3219
2025-01-29 10:55:00,47.71,47.71,47.54,47.54,19282.68925357332,47.6225,47.6225,47.4528,47.4528,19282.6893
2025-01-29 11:00:00,47.55,47.65,47.54,47.63,40623.3456855479,47.4628,47.5626,47.4528,47.5427,40623.3457
2025-01-29 11:05:00,47.61,47.61,47.41,47.41,34688.988883006874,47.5227,47.5227,47.3231,47.3231,34688.9889
2025-01-29 11:10:00,47.44,47.57,47.41,47.51,74442.82689253573,47.353,47.4828,47.3231,47.4229,74442.8269
2025-01-29 11:15:00,47.51,47.6,47.5,47.57,43291.42403388036,47.4229,47.5127,47.4129,47.4828,43291.424
2025-01-29 11:20:00,47.58,47.58,47.41,47.48,39457.384859714126,47.4927,47.4927,47.3231,47.3929,39457.3849
2025-01-29 11:25:00,47.48,47.48,47.38,47.42,87154.57914240338,47.3929,47.3929,47.2931,47.333,87154.5791
2025-01-29 11:30:00,47.44,47.47,47.4,47.4,80406.29962943355,47.353,47.3829,47.3131,47.3131,80406.2996
2025-01-29 11:35:00,47.38,47.41,47.26,47.28,171566.9666490206,47.2931,47.3231,47.1733,47.1933,171566.9666
2025-01-29 11:40:00,47.28,47.45,47.25,47.44,105043.6739015352,47.1933,47.363,47.1634,47.353,105043.6739
2025-01-29 11:45:00,47.45,47.48,47.43,47.45,46042.87983059819,47.363,47.3929,47.343,47.363,46042.8798
2025-01-29 11:50:00,47.45,47.48,47.42,47.48,82903.6527263102,47.363,47.3929,47.333,47.3929,82903.6527
2025-01-29 11:55:00,47.45,47.47,47.36,47.47,46353.89094759131,47.363,47.3829,47.2731,47.3829,46353.8909
2025-01-29 12:00:00,47.47,47.64,47.46,47.62,59951.0322922181,47.3829,47.5526,47.373,47.5327,59951.0323
2025-01-29 12:05:00,47.62,47.65,47.53,47.56,29113.2874536792,47.5327,47.5626,47.4428,47.4728,29113.2875
2025-01-29 12:10:00,47.56,47.65,47.5,47.65,66705.92906299629,47.4728,47.5626,47.4129,47.5626,66705.9291
2025-01-29 12:15:00,47.67,47.67,47.59,47.62,65064.84912652196,47.5826,47.5826,47.5027,47.5327,65064.8491
2025-01-29 12:20:00,47.63,47.68,47.6,47.67,90942.29751191103,47.5427,47.5926,47.5127,47.5826,90942.2975
2025-01-29 12:25:00,47.67,47.72,47.61,47.66,51641.07993647432,47.5826,47.6325,47.5227,47.5726,51641.0799
2025-01-29 12:30:00,47.67,47.81,47.67,47.78,30443.3562731604,47.5826,47.7223,47.5826,47.6924,30443.3563
2025-01-29 12:35:00,47.79,47.81,47.64,47.64,35522.76336686077,47.7024,47.7223,47.5526,47.5526,35522.7634
2025-01-29 12:40:00,47.65,47.65,47.58,47.63,35874.80148226574,47.5626,47.5626,47.4927,47.5427,35874.8015
2025-01-29 12:45:00,47.63,47.63,47.55,47.59,31060.084700899944,47.5427,47.5427,47.4628,47.5027,31060.0847
2025-01-29 12:50:00,47.58,47.6,47.53,47.6,107386.18316569611,47.4927,47.5127,47.4428,47.5127,107386.1832
2025-01-29 12:55:00,47.6,47.6,47.53,47.57,27095.023822128107,47.5127,47.5127,47.4428,47.4828,27095.0238
2025-01-29 13:00:00,47.58,47.6,47.35,47.39,95333.50979354154,47.4927,47.5127,47.2632,47.3031,95333.5098
2025-01-29 13:05:00,47.4,47.6,47.34,47.58,45861.56696664901,47.3131,47.5127,47.2532,47.4927,45861.567
2025-01-29 13:10:00,47.58,47.6,47.41,47.41,36798.57067231339,47.4927,47.5127,47.3231,47.3231,36798.5707
2025-01-29 13:15:00,47.41,47.54,47.41,47.5,53266.27845420857,47.3231,47.4528,47.3231,47.4129,53266.2785
2025-01-29 13:20:00,47.5,47.58,47.47,47.57,33482.00105876124,47.4129,47.4927,47.3829,47.4828,33482.0011
2025-01-29 13:25:00,47.57,47.66,47.57,47.64,82046.05611434621,47.4828,47.5726,47.4828,47.5526,82046.0561
2025-01-29 13:30:00,47.66,47.72,47.62,47.66,106641.07993647431,47.5726,47.6325,47.5327,47.5726,106641.0799
2025-01-29 13:35:00,47.66,47.71,47.57,47.57,45988.618316569606,47.5726,47.6225,47.4828,47.4828,45988.6183
2025-01-29 13:40:00,47.58,47.63,47.57,47.62,36916.35786130227,47.4927,47.5427,47.4828,47.5327,36916.3579
2025-01-29 13:45:00,47.62,47.67,47.59,47.65,32399.41768131285,47.5327,47.5826,47.5027,47.5626,32399.4177
2025-01-29 13:50:00,47.65,47.66,47.61,47.65,16834.30386447856,47.5626,47.5726,47.5227,47.5626,16834.3039
2025-01-29 13:55:00,47.64,47.64,47.53,47.54,39692.959237691895,47.5526,47.5526,47.4428,47.4528,39692.9592
2025-01-29 14:00:00,47.53,47.53,47.34,47.38,72497.35309687664,47.4428,47.4428,47.2532,47.2931,72497.3531
2025-01-29 14:05:00,47.39,47.45,47.34,47.35,117402.0645844362,47.3031,47.363,47.2532,47.2632,117402.0646
2025-01-29 14:10:00,47.36,47.37,47.19,47.19,88786.39491794599,47.2731,47.2831,47.1035,47.1035,88786.3949
2025-01-29 14:15:00,47.19,47.21,47.14,47.2,95142.93276866066,47.1035,47.1234,47.0536,47.1134,95142.9328
2025-01-29 14:20:00,47.2,47.23,47.15,47.21,133010.8523028057,47.1134,47.1434,47.0635,47.1234,133010.8523
2025-01-29 14:25:00,47.21,47.26,47.16,47.19,76106.40550555849,47.1234,47.1733,47.0735,47.1035,76106.4055
2025-01-29 14:30:00,47.19,47.35,47.16,47.29,80722.60455267337,47.1035,47.2632,47.0735,47.2033,80722.6046
2025-01-29 14:35:00,47.3,47.42,47.16,47.37,51720.48703017469,47.2133,47.333,47.0735,47.2831,51720.487
2025-01-29 14:40:00,47.38,47.65,47.34,47.63,62264.42562202222,47.2931,47.5626,47.2532,47.5427,62264.4256
2025-01-29 14:45:00,47.63,47.65,47.41,47.47,99835.89200635256,47.5427,47.5626,47.3231,47.3829,99835.892
2025-01-29 14:50:00,47.47,47.55,47.38,47.52,102693.22392800424,47.3829,47.4628,47.2931,47.4329,102693.2239
2025-01-29 14:55:00,47.51,47.55,47.36,47.49,153601.1116993118,47.4229,47.4628,47.2731,47.4029,153601.1117
2025-01-29 15:00:00,47.47,47.49,47.16,47.17,124748.54420328214,47.3829,47.4029,47.0735,47.0835,124748.5442
2025-01-29 15:05:00,47.17,47.51,47.16,47.42,174745.8973001588,47.0835,47.4229,47.0735,47.333,174745.8973
2025-01-29 15:10:00,47.42,47.5,47.34,47.45,291118.3165696135,47.333,47.4129,47.2532,47.363,291118.3166
2025-01-29 15:15:00,47.45,47.46,47.34,47.38,215121.75754367388,47.363,47.373,47.2532,47.2931,215121.7575
2025-01-29 15:20:00,47.4,47.61,47.38,47.55,487316.0402329274,47.3131,47.5227,47.2931,47.4628,487316.0402
2025-01-29 15:25:00,47.55,47.74,47.53,47.62,161069.34886183165,47.4628,47.6525,47.4428,47.5327,161069.3489
2025-01-29 15:30:00,47.63,47.66,47.52,47.58,252167.81365802008,47.5427,47.5726,47.4329,47.4927,252167.8137
2025-01-29 15:35:00,47.6,47.62,47.43,47.49,179730.01588141872,47.5127,47.5327,47.343,47.4029,179730.0159
2025-01-29 15:40:00,47.5,47.62,47.41,47.47,240845.6855479089,47.4129,47.5327,47.3231,47.3829,240845.6855
2025-01-29 15:45:00,47.49,47.53,47.42,47.47,348045.2620434092,47.4029,47.4428,47.333,47.3829,348045.262
2025-01-29 15:50:00,47.46,47.55,47.25,47.5,620121.7575436739,47.373,47.4628,47.1634,47.4129,620121.7575
2025-01-29 15:55:00,47.49,47.54,47.38,47.44,1090848.3324510322,47.4029,47.4528,47.2931,47.353,1090848.3325
2025-01-30 09:30:00,50.21,51.07,50.01,50.08,1310682.901005823,50.1179,50.9763,49.9183,49.9882,1310682.901
2025-01-30 09:35:00,50.08,50.08,48.55,49.28,1045506.8819481204,49.9882,49.9882,48.461,49.1896,1045506.8819
2025-01-30 09:40:00,49.3,50.15,49.23,49.88,428250.3970354684,49.2096,50.058,49.1397,49.7885,428250.397
2025-01-30 09:45:00,49.88,49.96,49.32,49.51,416622.5516146108,49.7885,49.8684,49.2296,49.4192,416622.5516
2025-01-30 09:50:00,49.51,49.61,49.2,49.42,416278.4542085759,49.4192,49.519,49.1098,49.3294,416278.4542
2025-01-30 09:55:00,49.42,49.49,48.99,49.43,678384.0656431974,49.3294,49.3992,48.9002,49.3394,678384.0656
2025-01-30 10:00:00,49.4,49.42,48.63,49.42,615719.9576495499,49.3094,49.3294,48.5408,49.3294,615719.9576
2025-01-30 10:05:00,49.42,49.59,48.97,49.23,194338.27421916355,49.3294,49.4991,48.8802,49.1397,194338.2742
2025-01-30 10:10:00,49.24,49.35,48.88,49.13,251315.5108523028,49.1497,49.2595,48.7904,49.0399,251315.5109
2025-01-30 10:15:00,49.13,49.15,48.54,48.55,179994.70619375329,49.0399,49.0599,48.451,48.461,179994.7062
2025-01-30 10:20:00,48.54,48.71,48.28,48.64,263708.31127580727,48.451,48.6207,48.1915,48.5508,263708.3113
2025-01-30 10:25:00,48.67,48.71,48.21,48.24,210434.09211222865,48.5807,48.6207,48.1216,48.1515,210434.0921
2025-01-30 10:30:00,48.25,48.63,48.13,48.6,236365.8020116464,48.1615,48.5408,48.0417,48.5109,236365.802
2025-01-30 10:35:00,48.63,48.87,48.55,48.59,281560.3493912122,48.5408,48.7804,48.461,48.5009,281560.3494
2025-01-30 10:40:00,48.61,48.71,48.46,48.55,122358.390682901,48.5209,48.6207,48.3711,48.461,122358.3907
2025-01-30 10:45:00,48.56,48.65,48.45,48.55,268885.65378507145,48.4709,48.5608,48.3611,48.461,268885.6538
2025-01-30 10:50:00,48.59,49.02,48.58,48.93,188942.56220222337,48.5009,48.9301,48.4909,48.8403,188942.5622
2025-01-30 10:55:00,48.93,49.22,48.93,49.13,184317.0989941768,48.8403,49.1297,48.8403,49.0399,184317.099
2025-01-30 11:00:00,49.11,49.39,49.08,49.22,117694.54737956588,49.0199,49.2994,48.99,49.1297,117694.5474
2025-01-30 11:05:00,49.21,49.22,48.95,48.96,131181.84224457384,49.1198,49.1297,48.8602,48.8702,131181.8422
2025-01-30 11:10:00,48.98,48.99,48.74,48.78,157445.73848597138,48.8902,48.9002,48.6506,48.6905,157445.7385
2025-01-30 11:15:00,48.78,48.86,48.6,48.74,104933.82742191634,48.6905,48.7704,48.5109,48.6506,104933.8274
2025-01-30 11:20:00,48.74,48.97,48.49,48.93,92833.50979354154,48.6506,48.8802,48.4011,48.8403,92833.5098
2025-01-30 11:25:00,48.94,49.08,48.83,49.08,90127.05134992058,48.8503,48.99,48.7405,48.99,90127.0513
2025-01-30 11:30:00,49.08,49.26,49.08,49.23,73509.79354155637,48.99,49.1697,48.99,49.1397,73509.7935
2025-01-30 11:35:00,49.23,49.51,49.23,49.39,279726.0455267337,49.1397,49.4192,49.1397,49.2994,279726.0455
2025-01-30 11:40:00,49.39,49.84,49.2,49.48,503350.9793541556,49.2994,49.7486,49.1098,49.3893,503350.9794
2025-01-30 11:45:00,49.5,49.7,49.43,49.57,205088.6712546321,49.4092,49.6089,49.3394,49.4791,205088.6713
2025-01-30 11:50:00,49.6,49.83,49.51,49.81,100391.74166225515,49.509,49.7386,49.4192,49.7187,100391.7417
2025-01-30 11:55:00,49.76,49.92,49.65,49.92,97985.70672313392,49.6687,49.8285,49.5589,49.8285,97985.7067
2025-01-30 12:00:00,49.89,49.92,49.39,49.71,92742.19163578612,49.7985,49.8285,49.2994,49.6188,92742.1916
2025-01-30 12:05:00,49.73,49.74,49.35,49.38,45722.604552673365,49.6388,49.6488,49.2595,49.2894,45722.6046
2025-01-30 12:10:00,49.41,49.55,49.08,49.08,80154.8438327157,49.3194,49.4591,48.99,48.99,80154.8438
2025-01-30 12:15:00,49.08,49.14,48.87,48.88,44290.62996294335,48.99,49.0499,48.7804,48.7904,44290.63
2025-01-30 12:20:00,48.88,49.02,48.85,48.93,44557.96717840127,48.7904,48.9301,48.7604,48.8403,44557.9672
2025-01-30 12:25:00,48.95,49.14,48.89,49.14,179082.8480677607,48.8602,49.0499,48.8003,49.0499,179082.8481
2025-01-30 12:30:00,49.11,49.14,49.0,49.04,32198.25304393859,49.0199,49.0499,48.9101,48.9501,32198.253
2025-01-30 12:35:00,49.04,49.39,49.03,49.28,74460.03176283748,48.9501,49.2994,48.9401,49.1896,74460.0318
2025-01-30 12:40:00,49.27,49.45,49.27,49.32,68333.77448385388,49.1796,49.3593,49.1796,49.2296,68333.7745
2025-01-30 12:45:00,49.27,49.35,49.17,49.21,39739.280042350445,49.1796,49.2595,49.0798,49.1198,39739.28
2025-01-30 12:50:00,49.21,49.26,49.08,49.22,90223.6633139227,49.1198,49.1697,48.99,49.1297,90223.6633
2025-01-30 12:55:00,49.22,49.33,49.15,49.33,39213.86977236633,49.1297,49.2395,49.0599,49.2395,39213.8698
2025-01-30 13:00:00,49.32,49.35,49.14,49.2,57824.24563260984,49.2296,49.2595,49.0499,49.1098,57824.2456
2025-01-30 13:05:00,49.2,49.36,49.14,49.33,32988.353626257274,49.1098,49.2695,49.0499,49.2395,32988.3536
2025-01-30 13:10:00,49.32,49.42,49.23,49.27,115734.5156167284,49.2296,49.3294,49.1397,49.1796,115734.5156
2025-01-30 13:15:00,49.29,49.33,49.06,49.13,51880.62466913711,49.1996,49.2395,48.97,49.0399,51880.6247
2025-01-30 13:20:00,49.13,49.19,49.06,49.17,63041.29168872418,49.0399,49.0998,48.97,49.0798,63041.2917
2025-01-30 13:25:00,49.18,49.24,49.05,49.23,69908.68184224456,49.0898,49.1497,48.96,49.1397,69908.6818
2025-01-30 13:30:00,49.24,49.36,49.21,49.36,48840.65643197458,49.1497,49.2695,49.1198,49.2695,48840.6564
2025-01-30 13:35:00,49.35,49.71,49.34,49.71,133160.40232927474,49.2595,49.6188,49.2495,49.6188,133160.4023
2025-01-30 13:40:00,49.67,49.73,49.51,49.54,121903.12334568553,49.5789,49.6388,49.4192,49.4492,121903.1233
2025-01-30 13:45:00,49.54,49.67,49.35,49.37,80097.93541556378,49.4492,49.5789,49.2595,49.2795,80097.9354
2025-01-30 13:50:00,49.39,49.82,49.39,49.82,118360.24351508734,49.2994,49.7286,49.2994,49.7286,118360.2435
2025-01-30 13:55:00,49.81,49.83,49.45,49.64,90084.70089994706,49.7187,49.7386,49.3593,49.549,90084.7009
2025-01-30 14:00:00,49.64,49.66,49.49,49.59,60224.98676548438,49.549,49.5689,49.3992,49.4991,60224.9868
2025-01-30 14:05:00,49.6,49.68,49.55,49.67,111915.0344097406,49.509,49.5889,49.4591,49.5789,111915.0344
2025-01-30 14:10:00,49.66,49.84,49.62,49.66,169921.91635786128,49.5689,49.7486,49.529,49.5689,169921.9164
2025-01-30 14:15:00,49.66,49.72,49.42,49.47,113422.44573848596,49.5689,49.6288,49.3294,49.3793,113422.4457
2025-01-30 14:20:00,49.47,49.47,49.27,49.27,45693.488618316565,49.3793,49.3793,49.1796,49.1796,45693.4886
2025-01-30 14:25:00,49.28,49.42,49.2,49.39,72964.53149814716,49.1896,49.3294,49.1098,49.2994,72964.5315
2025-01-30 14:30:00,49.39,49.42,49.31,49.38,218831.3922710429,49.2994,49.3294,49.2196,49.2894,218831.3923
2025-01-30 14:35:00,49.39,49.64,49.38,49.62,139097.4060349391,49.2994,49.549,49.2894,49.529,139097.406
2025-01-30 14:40:00,49.62,49.67,49.56,49.61,87771.30757014292,49.529,49.5789,49.4691,49.519,87771.3076
2025-01-30 14:45:00,49.61,49.7,49.59,49.62,172198.25304393857,49.519,49.6089,49.4991,49.529,172198.253
2025-01-30 14:50:00,49.61,49.61,49.33,49.34,51766.80783483324,49.519,49.519,49.2395,49.2495,51766.8078
2025-01-30 14:55:00,49.35,49.37,49.14,49.22,97085.75966119638,49.2595,49.2795,49.0499,49.1297,97085.7597
2025-01-30 15:00:00,49.23,49.39,49.18,49.38,149220.48703017467,49.1397,49.2994,49.0898,49.2894,149220.487
2025-01-30 15:05:00,49.38,49.65,49.38,49.64,201011.116993118,49.2894,49.5589,49.2894,49.549,201011.117
2025-01-30 15:10:00,49.64,49.7,49.51,49.63,65205.13499205928,49.549,49.6089,49.4192,49.539,65205.135
2025-01-30 15:15:00,49.63,49.69,49.53,49.67,103303.3350979354,49.539,49.5989,49.4392,49.5789,103303.3351
2025-01-30 15:20:00,49.67,49.79,49.61,49.79,91766.80783483323,49.5789,49.6987,49.519,49.6987,91766.8078
2025-01-30 15:25:00,49.79,49.91,49.75,49.83,155611.43462149284,49.6987,49.8185,49.6588,49.7386,155611.4346
2025-01-30 15:30:00,49.83,49.85,49.61,49.7,99857.06723133932,49.7386,49.7586,49.519,49.6089,99857.0672
2025-01-30 15:35:00,49.7,49.76,49.48,49.48,144553.99682371624,49.6089,49.6687,49.3893,49.3893,144553.9968
2025-01-30 15:40:00,49.48,49.65,49.39,49.51,121566.96664902064,49.3893,49.5589,49.2994,49.4192,121566.9666
2025-01-30 15:45:00,49.51,49.67,49.48,49.64,113005.558496559,49.4192,49.5789,49.3893,49.549,113005.5585
2025-01-30 15:50:00,49.65,49.68,49.45,49.67,235046.3208046585,49.5589,49.5889,49.3593,49.5789,235046.3208
2025-01-30 15:55:00,49.66,49.87,49.54,49.73,913482.0010587611,49.5689,49.7785,49.4492,49.6388,913482.0011
2025-01-31 09:30:00,49.27,49.67,48.99,49.61,128618.31656961354,49.1796,49.5789,48.9002,49.519,128618.3166
2025-01-31 09:35:00,49.66,49.85,49.53,49.73,102607.19957649548,49.5689,49.7586,49.4392,49.6388,102607.1996
2025-01-31 09:40:00,49.78,50.08,49.76,50.02,83070.40762308099,49.6887,49.9882,49.6687,49.9283,83070.4076
2025-01-31 09:45:00,50.03,50.1,49.88,50.01,145876.1249338274,49.9383,50.0081,49.7885,49.9183,145876.1249
2025-01-31 09:50:00,50.01,50.34,49.83,50.1,242783.21863419795,49.9183,50.2477,49.7386,50.0081,242783.2186
2025-01-31 09:55:00,50.1,50.41,50.09,50.35,154196.66490206457,50.0081,50.3176,49.9981,50.2577,154196.6649
2025-01-31 10:00:00,50.35,50.43,50.19,50.29,125165.43144520908,50.2577,50.3375,50.098,50.1978,125165.4314
2025-01-31 10:05:00,50.29,50.56,50.19,50.48,91732.39809422972,50.1978,50.4673,50.098,50.3874,91732.3981
2025-01-31 10:10:00,50.48,50.79,50.47,50.69,218170.9899417681,50.3874,50.6969,50.3774,50.597,218170.9899
2025-01-31 10:15:00,50.71,50.74,50.52,50.7,155599.5235574378,50.617,50.647,50.4274,50.607,155599.5236
2025-01-31 10:20:00,50.69,50.91,50.66,50.87,156545.79142403387,50.597,50.8166,50.5671,50.7767,156545.7914
2025-01-31 10:25:00,50.87,50.98,50.72,50.97,68570.67231339333,50.7767,50.8865,50.627,50.8765,68570.6723
2025-01-31 10:30:00,50.97,51.09,50.93,51.0,70898.62361037586,50.8765,50.9963,50.8366,50.9065,70898.6236
2025-01-31 10:35:00,51.01,51.19,50.93,51.12,162323.9809422975,50.9165,51.0961,50.8366,51.0263,162323.9809
2025-01-31 10:40:00,51.12,51.28,51.09,51.24,90468.50185283218,51.0263,51.186,50.9963,51.146,90468.5019
2025-01-31 10:45:00,51.25,51.27,51.06,51.2,121049.49708840656,51.156,51.176,50.9664,51.1061,121049.4971
2025-01-31 10:50:00,51.19,51.24,50.9,51.08,168197.45897300157,51.0961,51.146,50.8067,50.9863,168197.459
2025-01-31 10:55:00,51.08,51.12,50.85,50.86,259886.1831656961,50.9863,51.0263,50.7567,50.7667,259886.1832
2025-01-31 11:00:00,50.86,51.22,50.86,51.15,99252.24986765484,50.7667,51.1261,50.7667,51.0562,99252.2499
2025-01-31 11:05:00,51.15,51.21,51.08,51.15,80195.87083112757,51.0562,51.1161,50.9863,51.0562,80195.8708
2025-01-31 11:10:00,51.15,51.23,51.13,51.18,80635.25674960295,51.0562,51.1361,51.0362,51.0861,80635.2567
2025-01-31 11:15:00,51.17,51.35,51.17,51.34,65762.30809952355,51.0762,51.2558,51.0762,51.2458,65762.3081
2025-01-31 11:20:00,51.34,51.34,51.2,51.21,64567.231339332975,51.2458,51.2458,51.1061,51.1161,64567.2313
2025-01-31 11:25:00,51.21,51.21,50.97,50.99,70228.95712016939,51.1161,51.1161,50.8765,50.8965,70228.9571
2025-01-31 11:30:00,51.0,51.07,50.85,50.87,52797.77660137638,50.9065,50.9763,50.7567,50.7767,52797.7766
2025-01-31 11:35:00,50.89,51.04,50.84,51.02,24318.422445738484,50.7967,50.9464,50.7468,50.9264,24318.4224
2025-01-31 11:40:00,51.03,51.04,50.62,50.65,132866.59608258336,50.9364,50.9464,50.5272,50.5571,132866.5961
2025-01-31 11:45:00,50.65,50.71,50.44,50.66,147959.23769190046,50.5571,50.617,50.3475,50.5671,147959.2377
2025-01-31 11:50:00,50.63,50.8,50.55,50.8,39941.76813128639,50.5372,50.7068,50.4573,50.7068,39941.7681
2025-01-31 11:55:00,50.79,50.81,50.69,50.73,39765.7490735839,50.6969,50.7168,50.597,50.637,39765.7491
2025-01-31 12:00:00,50.75,50.76,50.63,50.72,28381.41874007411,50.6569,50.6669,50.5372,50.627,28381.4187
2025-01-31 12:05:00,50.73,50.73,50.56,50.69,54482.53043938591,50.637,50.637,50.4673,50.597,54482.5304
2025-01-31 12:10:00,50.68,50.73,50.64,50.73,27073.84859714134,50.5871,50.637,50.5471,50.637,27073.8486
2025-01-31 12:15:00,50.72,50.72,50.51,50.54,47605.87612493382,50.627,50.627,50.4174,50.4473,47605.8761
2025-01-31 12:20:00,50.53,50.71,50.5,50.7,65350.7146638433,50.4373,50.617,50.4074,50.607,65350.7147
2025-01-31 12:25:00,50.7,51.05,50.68,51.03,107818.95182636316,50.607,50.9564,50.5871,50.9364,107818.9518
2025-01-31 12:30:00,51.03,51.06,50.92,50.97,75608.7877183695,50.9364,50.9664,50.8266,50.8765,75608.7877
2025-01-31 12:35:00,50.97,51.03,50.95,50.97,33684.48914769719,50.8765,50.9364,50.8566,50.8765,33684.4891
2025-01-31 12:40:00,50.97,51.0,50.89,50.89,51528.58655373213,50.8765,50.9065,50.7967,50.7967,51528.5866
2025-01-31 12:45:00,50.9,50.92,50.84,50.87,52429.85706723133,50.8067,50.8266,50.7468,50.7767,52429.8571
2025-01-31 12:50:00,50.87,50.98,50.83,50.97,44445.47379565908,50.7767,50.8865,50.7368,50.8765,44445.4738
2025-01-31 12:55:00,50.96,51.0,50.93,50.99,42382.21281101111,50.8665,50.9065,50.8366,50.8965,42382.2128
2025-01-31 13:00:00,51.0,51.0,50.87,50.87,44425.62202223398,50.9065,50.9065,50.7767,50.7767,44425.622
2025-01-31 13:05:00,50.87,51.0,50.87,50.99,43642.13869772365,50.7767,50.9065,50.7767,50.8965,43642.1387
2025-01-31 13:10:00,50.97,51.03,50.87,50.88,52433.82742191635,50.8765,50.9364,50.7767,50.7867,52433.8274
2025-01-31 13:15:00,50.88,50.96,50.76,50.78,40015.88141874007,50.7867,50.8665,50.6669,50.6869,40015.8814
2025-01-31 13:20:00,50.78,50.84,50.66,50.77,53016.1461090524,50.6869,50.7468,50.5671,50.6769,53016.1461
2025-01-31 13:25:00,50.78,50.78,50.62,50.63,63409.21122286924,50.6869,50.6869,50.5272,50.5372,63409.2112
2025-01-31 13:30:00,50.62,50.66,50.49,50.49,63917.41662255161,50.5272,50.5671,50.3974,50.3974,63917.4166
2025-01-31 13:35:00,50.49,50.61,50.41,50.59,38853.89094759131,50.3974,50.5172,50.3176,50.4972,38853.8909
2025-01-31 13:40:00,50.59,50.67,50.46,50.52,49600.3176283748,50.4972,50.5771,50.3675,50.4274,49600.3176
2025-01-31 13:45:00,50.53,50.67,50.47,50.59,32118.845950238217,50.4373,50.5771,50.3774,50.4972,32118.846
2025-01-31 13:50:00,50.59,50.63,50.5,50.63,59643.99152991,50.4972,50.5372,50.4074,50.5372,59643.9915
2025-01-31 13:55:00,50.63,50.69,50.52,50.53,44899.41768131286,50.5372,50.597,50.4274,50.4373,44899.4177
2025-01-31 14:00:00,50.53,50.63,50.41,50.44,30272.6310217046,50.4373,50.5372,50.3176,50.3475,30272.631
2025-01-31 14:05:00,50.45,50.47,50.24,50.41,101086.5537321334,50.3575,50.3774,50.1479,50.3176,101086.5537
2025-01-31 14:10:00,50.43,50.59,50.41,50.52,87314.71678136579,50.3375,50.4972,50.3176,50.4274,87314.7168
2025-01-31 14:15:00,50.52,50.57,50.31,50.35,98548.17363684488,50.4274,50.4773,50.2177,50.2577,98548.1736
2025-01-31 14:20:00,50.36,50.39,50.25,50.35,48309.95235574377,50.2676,50.2976,50.1578,50.2577,48309.9524
2025-01-31 14:25:00,50.36,50.38,50.25,50.32,54343.56802541026,50.2676,50.2876,50.1578,50.2277,54343.568
2025-01-31 14:30:00,50.32,50.41,50.29,50.41,67821.59872948649,50.2277,50.3176,50.1978,50.3176,67821.5987
2025-01-31 14:35:00,50.41,50.41,50.2,50.2,49142.40338803599,50.3176,50.3176,50.1079,50.1079,49142.4034
2025-01-31 14:40:00,50.21,50.23,49.95,49.96,73464.7961884595,50.1179,50.1379,49.8584,49.8684,73464.7962
2025-01-31 14:45:00,49.96,49.96,49.79,49.91,50391.741662255154,49.8684,49.8684,49.6987,49.8185,50391.7417
2025-01-31 14:50:00,49.93,50.12,49.91,50.11,50234.25092641608,49.8384,50.0281,49.8185,50.0181,50234.2509
2025-01-31 14:55:00,50.11,50.25,50.09,50.19,106970.61937533085,50.0181,50.1578,49.9981,50.098,106970.6194
2025-01-31 15:00:00,50.19,50.19,49.85,49.85,74818.68713605081,50.098,50.098,49.7586,49.7586,74818.6871
2025-01-31 15:05:00,49.86,49.92,49.74,49.74,74838.5389094759,49.7686,49.8285,49.6488,49.6488,74838.5389
2025-01-31 15:10:00,49.74,49.81,49.64,49.67,119723.39862361037,49.6488,49.7187,49.549,49.5789,119723.3986
2025-01-31 15:15:00,49.66,49.7,49.54,49.57,84002.11752249867,49.5689,49.6089,49.4492,49.4791,84002.1175
2025-01-31 15:20:00,49.56,49.61,49.48,49.6,98147.167813658,49.4691,49.519,49.3893,49.509,98147.1678
2025-01-31 15:25:00,49.58,49.6,49.36,49.48,68656.69666490206,49.4891,49.509,49.2695,49.3893,68656.6967
2025-01-31 15:30:00,49.48,49.72,49.48,49.7,68810.2170460561,49.3893,49.6288,49.3893,49.6089,68810.217
2025-01-31 15:35:00,49.7,49.74,49.6,49.64,74908.68184224456,49.6089,49.6488,49.509,49.549,74908.6818
2025-01-31 15:40:00,49.64,49.67,49.53,49.57,94260.19057702488,49.549,49.5789,49.4392,49.4791,94260.1906
2025-01-31 15:45:00,49.57,49.61,49.52,49.54,87191.63578613021,49.4791,49.519,49.4292,49.4492,87191.6358
2025-01-31 15:50:00,49.54,49.6,49.22,49.29,270602.1704605611,49.4492,49.509,49.1297,49.1996,270602.1705
2025-01-31 15:55:00,49.3,49.3,49.16,49.2,532968.5018528322,49.2096,49.2096,49.0698,49.1098,532968.5019
2025-02-03 09:30:00,48.43,48.73,48.01,48.21,236216.2519851773,48.3412,48.6406,47.922,48.1216,236216.252
2025-02-03 09:35:00,48.21,48.62,48.19,48.59,223223.92800423503,48.1216,48.5308,48.1016,48.5009,223223.928
2025-02-03 09:40:00,48.54,48.65,48.49,48.5,103163.04923239809,48.451,48.5608,48.4011,48.4111,103163.0492
2025-02-03 09:45:00,48.51,48.55,48.32,48.42,61038.90947591318,48.421,48.461,48.2314,48.3312,61038.9095
2025-02-03 09:50:00,48.4,48.58,48.37,48.39,87748.80889359448,48.3112,48.4909,48.2813,48.3013,87748.8089
2025-02-03 09:55:00,48.39,48.67,48.31,48.41,246073.31921651663,48.3013,48.5807,48.2214,48.3212,246073.3192
2025-02-03 10:00:00,48.4,48.54,48.28,48.43,49094.75913181577,48.3112,48.451,48.1915,48.3412,49094.7591
2025-02-03 10:05:00,48.42,48.6,48.42,48.59,98165.69613552144,48.3312,48.5109,48.3312,48.5009,98165.6961
2025-02-03 10:10:00,48.57,49.0,48.5,48.97,72376.91900476442,48.4809,48.9101,48.4111,48.8802,72376.919
2025-02-03 10:15:00,48.98,49.1,48.96,49.05,184604.2879830598,48.8902,49.01,48.8702,48.96,184604.288
2025-02-03 10:20:00,49.05,49.7,48.99,49.66,104000.794070937,48.96,49.6089,48.9002,49.5689,104000.7941
2025-02-03 10:25:00,49.69,49.73,49.4,49.55,115079.40709370036,49.5989,49.6388,49.3094,49.4591,115079.4071
2025-02-03 10:30:00,49.57,49.69,49.47,49.47,80735.8390682901,49.4791,49.5989,49.3793,49.3793,80735.8391
2025-02-03 10:35:00,49.45,49.64,49.39,49.64,94470.61937533085,49.3593,49.549,49.2994,49.549,94470.6194
2025-02-03 10:40:00,49.62,50.08,49.51,49.98,76004.49973530968,49.529,49.9882,49.4192,49.8883,76004.4997
2025-02-03 10:45:00,49.98,49.99,49.79,49.89,84649.28533615668,49.8883,49.8983,49.6987,49.7985,84649.2853
2025-02-03 10:50:00,49.91,49.99,49.88,49.95,85221.01641079935,49.8185,49.8983,49.7885,49.8584,85221.0164
2025-02-03 10:55:00,49.92,50.04,49.84,49.91,49614.8755955532,49.8285,49.9482,49.7486,49.8185,49614.8756
2025-02-03 11:00:00,49.91,50.0,49.79,49.86,177241.92694547377,49.8185,49.9083,49.6987,49.7686,177241.9269
2025-02-03 11:05:00,49.85,49.98,49.75,49.94,89182.10693488618,49.7586,49.8883,49.6588,49.8484,89182.1069
2025-02-03 11:10:00,49.95,50.07,49.93,49.99,47194.28268925357,49.8584,49.9782,49.8384,49.8983,47194.2827
2025-02-03 11:15:00,49.98,50.01,49.91,49.98,54678.401270513496,49.8883,49.9183,49.8185,49.8883,54678.4013
2025-02-03 11:20:00,50.0,50.01,49.83,49.91,33208.046585494965,49.9083,49.9183,49.7386,49.8185,33208.0466
2025-02-03 11:25:00,49.9,49.94,49.84,49.91,38658.02011646373,49.8085,49.8484,49.7486,49.8185,38658.0201
2025-02-03 11:30:00,49.91,49.95,49.79,49.91,33370.83112758073,49.8185,49.8584,49.6987,49.8185,33370.8311
2025-02-03 11:35:00,49.94,49.95,49.85,49.93,23119.375330862887,49.8484,49.8584,49.7586,49.8384,23119.3753
2025-02-03 11:40:00,49.93,49.95,49.8,49.91,30725.251455796715,49.8384,49.8584,49.7087,49.8185,30725.2515
2025-02-03 11:45:00,49.91,49.95,49.81,49.82,32435.150873478025,49.8185,49.8584,49.7187,49.7286,32435.1509
2025-02-03 11:50:00,49.82,49.91,49.68,49.72,38885.65378507146,49.7286,49.8185,49.5889,49.6288,38885.6538
2025-02-03 11:55:00,49.7,49.7,49.47,49.48,34703.54685018528,49.6089,49.6089,49.3793,49.3893,34703.5469
2025-02-03 12:00:00,49.48,49.48,49.35,49.38,19921.9163578613,49.3893,49.3893,49.2595,49.2894,19921.9164
2025-02-03 12:05:00,49.39,49.43,49.27,49.34,18827.42191635786,49.2994,49.3394,49.1796,49.2495,18827.4219
2025-02-03 12:10:00,49.33,49.34,49.23,49.29,21889.888830068816,49.2395,49.2495,49.1397,49.1996,21889.8888
2025-02-03 12:15:00,49.28,49.33,49.2,49.33,31016.410799364738,49.1896,49.2395,49.1098,49.2395,31016.4108
2025-02-03 12:20:00,49.35,49.37,49.31,49.36,12526.469031233455,49.2595,49.2795,49.2196,49.2695,12526.469
2025-02-03 12:25:00,49.36,49.36,49.23,49.23,23025.41026998412,49.2695,49.2695,49.1397,49.1397,23025.4103
2025-02-03 12:30:00,49.23,49.35,49.2,49.27,27227.36897829539,49.1397,49.2595,49.1098,49.1796,27227.369
2025-02-03 12:35:00,49.28,49.37,49.23,49.26,64996.02964531497,49.1896,49.2795,49.1397,49.1697,64996.0296
2025-02-03 12:40:00,49.26,49.28,48.96,49.03,57102.96453149814,49.1697,49.1896,48.8702,48.9401,57102.9645
2025-02-03 12:45:00,49.03,49.09,48.91,49.05,22318.68713605082,48.9401,49.0,48.8203,48.96,22318.6871
2025-02-03 12:50:00,49.08,49.14,49.04,49.11,73143.197458973,48.99,49.0499,48.9501,49.0199,73143.1975
2025-02-03 12:55:00,49.09,49.09,48.79,48.93,38032.02752779248,49.0,49.0,48.7005,48.8403,38032.0275
2025-02-03 13:00:00,48.89,49.0,48.79,48.99,157805.7173107464,48.8003,48.9101,48.7005,48.9002,157805.7173
2025-02-03 13:05:00,48.99,48.99,48.81,48.82,20311.011116993115,48.9002,48.9002,48.7205,48.7305,20311.0111
2025-02-03 13:10:00,48.8,48.96,48.79,48.93,20514.82265749073,48.7105,48.8702,48.7005,48.8403,20514.8227
2025-02-03 13:15:00,48.93,48.96,48.89,48.89,17173.107464266806,48.8403,48.8702,48.8003,48.8003,17173.1075
2025-02-03 13:20:00,48.91,48.92,48.82,48.88,18438.32715722604,48.8203,48.8303,48.7305,48.7904,18438.3272
2025-02-03 13:25:00,48.87,48.96,48.82,48.85,33565.37850714663,48.7804,48.8702,48.7305,48.7604,33565.3785
2025-02-03 13:30:00,48.83,48.96,48.83,48.95,19600.3176283748,48.7405,48.8702,48.7405,48.8602,19600.3176
2025-02-03 13:35:00,48.96,48.99,48.87,48.96,22976.44256220222,48.8702,48.9002,48.7804,48.8702,22976.4426
2025-02-03 13:40:00,48.95,48.99,48.89,48.96,27022.2339862361,48.8602,48.9002,48.8003,48.8702,27022.234
2025-02-03 13:45:00,48.96,49.01,48.95,48.97,25039.70354685018,48.8702,48.9201,48.8602,48.8802,25039.7035
2025-02-03 13:50:00,48.96,49.03,48.96,49.02,50398.35892006352,48.8702,48.9401,48.8702,48.9301,50398.3589
2025-02-03 13:55:00,49.04,49.09,49.02,49.05,32481.47167813657,48.9501,49.0,48.9301,48.96,32481.4717
2025-02-03 14:00:00,49.04,49.14,49.03,49.14,33352.30280571731,48.9501,49.0499,48.9401,49.0499,33352.3028
2025-02-03 14:05:00,49.13,49.17,49.05,49.08,31287.71836950767,49.0399,49.0798,48.96,48.99,31287.7184
2025-02-03 14:10:00,49.08,49.23,49.06,49.22,28623.61037586024,48.99,49.1397,48.97,49.1297,28623.6104
2025-02-03 14:15:00,49.22,49.25,49.13,49.2,44841.18581259925,49.1297,49.1597,49.0399,49.1098,44841.1858
2025-02-03 14:20:00,49.2,49.2,49.08,49.11,32363.68448914769,49.1098,49.1098,48.99,49.0199,32363.6845
2025-02-03 14:25:00,49.13,49.19,49.02,49.04,23853.89094759132,49.0399,49.0998,48.9301,48.9501,23853.8909
2025-02-03 14:30:00,49.05,49.14,49.04,49.1,22031.49814716781,48.96,49.0499,48.9501,49.01,22031.4981
2025-02-03 14:35:00,49.09,49.17,49.07,49.14,57429.85706723133,49.0,49.0798,48.98,49.0499,57429.8571
2025-02-03 14:40:00,49.14,49.2,49.07,49.08,70031.76283748014,49.0499,49.1098,48.98,48.99,70031.7628
2025-02-03 14:45:00,49.07,49.19,49.06,49.18,62616.4637374272,48.98,49.0998,48.97,49.0898,62616.4637
2025-02-03 14:50:00,49.18,49.27,49.17,49.2,59446.79724722075,49.0898,49.1796,49.0798,49.1098,59446.7972
2025-02-03 14:55:00,49.2,49.21,49.08,49.14,32998.94123875066,49.1098,49.1198,48.99,49.0499,32998.9412
2025-02-03 15:00:00,49.15,49.19,49.11,49.13,41344.6267866596,49.0599,49.0998,49.0199,49.0399,41344.6268
2025-02-03 15:05:00,49.11,49.11,49.01,49.01,20774.21916357861,49.0199,49.0199,48.9201,48.9201,20774.2192
2025-02-03 15:10:00,49.0,49.02,48.96,48.97,36692.69454737957,48.9101,48.9301,48.8702,48.8802,36692.6945
2025-02-03 15:15:00,48.98,49.05,48.98,49.0,28799.629433562728,48.8902,48.96,48.8902,48.9101,28799.6294
2025-02-03 15:20:00,49.0,49.07,49.0,49.05,25288.51244044468,48.9101,48.98,48.9101,48.96,25288.5124
2025-02-03 15:25:00,49.05,49.06,48.89,48.91,32656.16728427739,48.96,48.97,48.8003,48.8203,32656.1673
2025-02-03 15:30:00,48.91,48.99,48.9,48.96,41817.098994176806,48.8203,48.9002,48.8103,48.8702,41817.099
2025-02-03 15:35:00,48.96,48.99,48.93,48.95,38541.55637903652,48.8702,48.9002,48.8403,48.8602,38541.5564
2025-02-03 15:40:00,48.95,48.97,48.87,48.87,56095.81789306511,48.8602,48.8802,48.7804,48.7804,56095.8179
2025-02-03 15:45:00,48.89,48.89,48.79,48.89,78419.79883536261,48.8003,48.8003,48.7005,48.8003,78419.7988
2025-02-03 15:50:00,48.9,48.99,48.84,48.91,125688.19481206988,48.8103,48.9002,48.7504,48.8203,125688.1948
2025-02-03 15:55:00,48.9,48.9,48.65,48.69,597818.9518263631,48.8103,48.8103,48.5608,48.6007,597818.9518
2025-02-04 09:30:00,48.23,48.62,47.83,48.43,185820.5399682372,48.1416,48.5308,47.7423,48.3412,185820.54
2025-02-04 09:35:00,48.43,48.75,48.4,48.54,93365.53732133402,48.3412,48.6606,48.3112,48.451,93365.5373
2025-02-04 09:40:00,48.51,48.75,48.42,48.74,96650.34409740602,48.421,48.6606,48.3312,48.6506,96650.3441
2025-02-04 09:45:00,48.74,48.79,48.61,48.71,72439.12122816304,48.6506,48.7005,48.5209,48.6207,72439.1212
2025-02-04 09:50:00,48.71,48.82,48.63,48.8,19827.951296982526,48.6207,48.7305,48.5408,48.7105,19827.9513
2025-02-04 09:55:00,48.81,48.98,48.74,48.89,89014.02858655372,48.7205,48.8902,48.6506,48.8003,89014.0286
2025-02-04 10:00:00,48.89,49.07,48.87,49.05,65705.39968237162,48.8003,48.98,48.7804,48.96,65705.3997
2025-02-04 10:05:00,49.04,49.27,48.91,49.27,135931.70989941768,48.9501,49.1796,48.8203,49.1796,135931.7099
2025-02-04 10:10:00,49.26,49.31,48.97,48.97,63435.68025410269,49.1697,49.2196,48.8802,48.8802,63435.6803
2025-02-04 10:15:00,48.97,49.07,48.96,49.0,31134.197988353622,48.8802,48.98,48.8702,48.9101,31134.198
2025-02-04 10:20:00,48.99,49.02,48.82,48.83,51666.2255161461,48.9002,48.9301,48.7305,48.7405,51666.2255
2025-02-04 10:25:00,48.83,49.05,48.83,48.99,97416.6225516146,48.7405,48.96,48.7405,48.9002,97416.6226
2025-02-04 10:30:00,48.97,48.98,48.66,48.67,76745.63260984646,48.8802,48.8902,48.5708,48.5807,76745.6326
2025-02-04 10:35:00,48.67,48.68,48.45,48.45,75172.04870301746,48.5807,48.5907,48.3611,48.3611,75172.0487
2025-02-04 10:40:00,48.46,48.73,48.42,48.72,90084.70089994706,48.3711,48.6406,48.3312,48.6307,90084.7009
2025-02-04 10:45:00,48.7,49.03,48.68,49.0,62531.76283748014,48.6107,48.9401,48.5907,48.9101,62531.7628
2025-02-04 10:50:00,48.95,49.04,48.89,49.0,58242.45632609846,48.8602,48.9501,48.8003,48.9101,58242.4563
2025-02-04 10:55:00,49.0,49.11,48.93,48.94,76777.39544732662,48.9101,49.0199,48.8403,48.8503,76777.3954
2025-02-04 11:00:00,48.96,49.02,48.94,49.02,66167.28427739543,48.8702,48.9301,48.8503,48.9301,66167.2843
2025-02-04 11:05:00,49.03,49.11,48.96,49.02,55379.8305982001,48.9401,49.0199,48.8702,48.9301,55379.8306
2025-02-04 11:10:00,49.01,49.03,48.91,48.91,52877.183695076754,48.9201,48.9401,48.8203,48.8203,52877.1837
2025-02-04 11:15:00,48.91,49.05,48.89,48.93,55914.50502911593,48.8203,48.96,48.8003,48.8403,55914.505
2025-02-04 11:20:00,48.92,48.94,48.77,48.77,27930.12175754367,48.8303,48.8503,48.6806,48.6806,27930.1218
2025-02-04 11:25:00,48.79,48.8,48.7,48.72,36101.1116993118,48.7005,48.7105,48.6107,48.6307,36101.1117
2025-02-04 11:30:00,48.72,48.77,48.71,48.77,12083.112758073054,48.6307,48.6806,48.6207,48.6806,12083.1128
2025-02-04 11:35:00,48.76,48.87,48.74,48.86,14825.304393859184,48.6706,48.7804,48.6506,48.7704,14825.3044
2025-02-04 11:40:00,48.86,48.87,48.76,48.84,19564.584436209632,48.7704,48.7804,48.6706,48.7504,19564.5844
2025-02-04 11:45:00,48.82,48.83,48.74,48.77,24528.851244044465,48.7305,48.7405,48.6506,48.6806,24528.8512
2025-02-04 11:50:00,48.78,48.85,48.74,48.77,21348.597141344624,48.6905,48.7604,48.6506,48.6806,21348.5971
2025-02-04 11:55:00,48.77,48.77,48.68,48.72,29201.95870831127,48.6806,48.6806,48.5907,48.6307,29201.9587
2025-02-04 12:00:00,48.72,48.74,48.65,48.65,38447.59131815775,48.6307,48.6506,48.5608,48.5608,38447.5913
2025-02-04 12:05:00,48.66,48.66,48.59,48.59,14329.010058231866,48.5708,48.5708,48.5009,48.5009,14329.0101
2025-02-04 12:10:00,48.57,48.62,48.55,48.57,20403.65272631021,48.4809,48.5308,48.461,48.4809,20403.6527
2025-02-04 12:15:00,48.55,48.55,48.3,48.42,72957.9142403388,48.461,48.461,48.2114,48.3312,72957.9142
2025-02-04 12:20:00,48.43,48.62,48.39,48.48,72759.39650608787,48.3412,48.5308,48.3013,48.3911,72759.3965
2025-02-04 12:25:00,48.5,48.59,48.47,48.49,48730.80995235574,48.4111,48.5009,48.3811,48.4011,48730.81
2025-02-04 12:30:00,48.5,48.57,48.49,48.54,13767.866596082582,48.4111,48.4809,48.4011,48.451,13767.8666
2025-02-04 12:35:00,48.54,48.6,48.52,48.55,24547.37956590789,48.451,48.5109,48.431,48.461,24547.3796
2025-02-04 12:40:00,48.56,48.62,48.55,48.57,13173.636844891476,48.4709,48.5308,48.461,48.4809,13173.6368
2025-02-04 12:45:00,48.57,48.59,48.49,48.53,30095.28851244044,48.4809,48.5009,48.4011,48.441,30095.2885
2025-02-04 12:50:00,48.53,48.68,48.52,48.59,165686.87136050817,48.441,48.5907,48.431,48.5009,165686.8714
2025-02-04 12:55:00,48.6,48.62,48.56,48.62,14829.2747485442,48.5109,48.5308,48.4709,48.5308,14829.2747
2025-02-04 13:00:00,48.61,48.62,48.54,48.54,19871.625198517733,48.5209,48.5308,48.451,48.451,19871.6252
2025-02-04 13:05:00,48.53,48.53,48.45,48.46,12233.986236103758,48.441,48.441,48.3611,48.3711,12233.9862
2025-02-04 13:10:00,48.46,48.46,48.37,48.38,28446.26786659608,48.3711,48.3711,48.2813,48.2913,28446.2679
2025-02-04 13:15:00,48.38,48.44,48.38,48.42,12486.76548438327,48.2913,48.3512,48.2913,48.3312,12486.7655
2025-02-04 13:20:00,48.41,48.54,48.4,48.52,19416.35786130228,48.3212,48.451,48.3112,48.431,19416.3579
2025-02-04 13:25:00,48.52,48.57,48.49,48.53,18316.569613552143,48.431,48.4809,48.4011,48.441,18316.5696
2025-02-04 13:30:00,48.52,48.52,48.43,48.44,13671.254632080463,48.431,48.431,48.3412,48.3512,13671.2546
2025-02-04 13:35:00,48.44,48.48,48.42,48.45,11926.945473795657,48.3512,48.3911,48.3312,48.3611,11926.9455
2025-02-04 13:40:00,48.45,48.46,48.35,48.35,11244.044467972471,48.3611,48.3711,48.2613,48.2613,11244.0445
2025-02-04 13:45:00,48.35,48.4,48.31,48.31,21404.182106934884,48.2613,48.3112,48.2214,48.2214,21404.1821
2025-02-04 13:50:00,48.31,48.33,48.25,48.25,21994.44150344097,48.2214,48.2414,48.1615,48.1615,21994.4415
2025-02-04 13:55:00,48.27,48.35,48.24,48.35,45938.32715722604,48.1815,48.2613,48.1515,48.2613,45938.3272
2025-02-04 14:00:00,48.34,48.34,48.28,48.28,30985.971413446263,48.2514,48.2514,48.1915,48.1915,30985.9714
2025-02-04 14:05:00,48.28,48.29,48.2,48.2,42132.08046585495,48.1915,48.2014,48.1116,48.1116,42132.0805
2025-02-04 14:10:00,48.18,48.28,48.15,48.25,44571.201694018,48.0916,48.1915,48.0617,48.1615,44571.2017
2025-02-04 14:15:00,48.25,48.34,48.25,48.32,50974.060349391206,48.1615,48.2514,48.1615,48.2314,50974.0603
2025-02-04 14:20:00,48.33,48.43,48.31,48.4,39595.0238221281,48.2414,48.3412,48.2214,48.3112,39595.0238
2025-02-04 14:25:00,48.4,48.47,48.38,48.46,44976.177871889886,48.3112,48.3811,48.2913,48.3711,44976.1779
2025-02-04 14:30:00,48.46,48.52,48.46,48.46,41776.07199576495,48.3711,48.431,48.3711,48.3711,41776.072
2025-02-04 14:35:00,48.46,48.46,48.39,48.4,33276.86606670196,48.3711,48.3711,48.3013,48.3112,33276.8661
2025-02-04 14:40:00,48.4,48.4,48.21,48.21,49540.76230809952,48.3112,48.3112,48.1216,48.1216,49540.7623
2025-02-04 14:45:00,48.21,48.27,48.18,48.18,48701.69401799893,48.1216,48.1815,48.0916,48.0916,48701.694
2025-02-04 14:50:00,48.19,48.22,48.15,48.18,42763.36686077289,48.1016,48.1316,48.0617,48.0916,42763.3669
2025-02-04 14:55:00,48.19,48.23,48.11,48.18,40678.930651138166,48.1016,48.1416,48.0218,48.0916,40678.9307
2025-02-04 15:00:00,48.18,48.25,48.15,48.21,87477.50132345155,48.0916,48.1615,48.0617,48.1216,87477.5013
2025-02-04 15:05:00,48.2,48.31,48.19,48.28,31928.268925357326,48.1116,48.2214,48.1016,48.1915,31928.2689
2025-02-04 15:10:00,48.29,48.31,48.22,48.25,39191.371095817885,48.2014,48.2214,48.1316,48.1615,39191.3711
2025-02-04 15:15:00,48.26,48.28,48.19,48.21,24796.18845950238,48.1715,48.1915,48.1016,48.1216,24796.1885
2025-02-04 15:20:00,48.21,48.23,48.13,48.16,28835.362625727896,48.1216,48.1416,48.0417,48.0717,28835.3626
2025-02-04 15:25:00,48.16,48.28,48.16,48.24,42327.95129698252,48.0717,48.1915,48.0717,48.1515,42327.9513
2025-02-04 15:30:00,48.23,48.27,48.21,48.21,34677.077818951824,48.1416,48.1815,48.1216,48.1216,34677.0778
2025-02-04 15:35:00,48.21,48.21,48.15,48.2,41451.8263631551,48.1216,48.1216,48.0617,48.1116,41451.8264
2025-02-04 15:40:00,48.2,48.25,48.18,48.24,53349.65590259396,48.1116,48.1615,48.0916,48.1515,53349.6559
2025-02-04 15:45:00,48.23,48.28,48.19,48.22,88043.93859184753,48.1416,48.1915,48.1016,48.1316,88043.9386
2025-02-04 15:50:00,48.21,48.21,48.13,48.18,167804.39385918473,48.1216,48.1216,48.0417,48.0916,167804.3939
2025-02-04 15:55:00,48.18,48.25,48.18,48.24,374072.2604552673,48.0916,48.1615,48.0916,48.1515,374072.2605
2025-02-05 09:30:00,48.21,48.59,47.91,48.02,86835.62731604022,48.1216,48.5009,47.8221,47.9319,86835.6273
2025-02-05 09:35:00,48.06,48.25,47.91,48.25,32257.808364213863,47.9719,48.1615,47.8221,48.1615,32257.8084
2025-02-05 09:40:00,48.21,48.31,48.15,48.26,54084.17151932239,48.1216,48.2214,48.0617,48.1715,54084.1715
2025-02-05 09:45:00,48.21,48.4,48.12,48.35,122907.62308099522,48.1216,48.3112,48.0318,48.2613,122907.6231
2025-02-05 09:50:00,48.35,48.4,48.09,48.16,31589.46532556908,48.2613,48.3112,48.0018,48.0717,31589.4653
2025-02-05 09:55:00,48.15,48.46,48.11,48.43,27458.97300158814,48.0617,48.3711,48.0218,48.3412,27458.973
2025-02-05 10:00:00,48.43,48.56,48.26,48.26,24094.75913181577,48.3412,48.4709,48.1715,48.1715,24094.7591
2025-02-05 10:05:00,48.25,48.44,48.24,48.4,42631.021704605606,48.1615,48.3512,48.1515,48.3112,42631.0217
2025-02-05 10:10:00,48.43,48.64,48.43,48.61,37730.28057173107,48.3412,48.5508,48.3412,48.5209,37730.2806
2025-02-05 10:15:00,48.61,48.62,48.54,48.61,29204.605611434617,48.5209,48.5308,48.451,48.5209,29204.6056
2025-02-05 10:20:00,48.61,48.63,48.48,48.61,43865.80201164637,48.5209,48.5408,48.3911,48.5209,43865.802
2025-02-05 10:25:00,48.61,48.8,48.6,48.79,31028.321863419795,48.5209,48.7105,48.5109,48.7005,31028.3219
2025-02-05 10:30:00,48.77,48.85,48.65,48.8,41667.54896770778,48.6806,48.7604,48.5608,48.7105,41667.549
2025-02-05 10:35:00,48.81,48.84,48.74,48.77,29522.2339862361,48.7205,48.7504,48.6506,48.6806,29522.234
2025-02-05 10:40:00,48.77,49.03,48.74,48.96,45682.90100582318,48.6806,48.9401,48.6506,48.8702,45682.901
2025-02-05 10:45:00,48.94,48.97,48.8,48.89,35025.14557967178,48.8503,48.8802,48.7105,48.8003,35025.1456
2025-02-05 10:50:00,48.88,48.9,48.77,48.81,44284.012705134985,48.7904,48.8103,48.6806,48.7205,44284.0127
2025-02-05 10:55:00,48.8,48.86,48.79,48.84,34737.95659078877,48.7105,48.7704,48.7005,48.7504,34737.9566
2025-02-05 11:00:00,48.83,48.87,48.73,48.74,35996.55902593965,48.7405,48.7804,48.6406,48.6506,35996.559
2025-02-05 11:05:00,48.74,49.0,48.73,48.99,30604.817363684484,48.6506,48.9101,48.6406,48.9002,30604.8174
2025-02-05 11:10:00,48.99,48.99,48.81,48.85,75930.386447856,48.9002,48.9002,48.7205,48.7604,75930.3864
2025-02-05 11:15:00,48.86,48.86,48.71,48.74,26709.89941768131,48.7704,48.7704,48.6207,48.6506,26709.8994
2025-02-05 11:20:00,48.74,48.77,48.74,48.76,20899.94706193753,48.6506,48.6806,48.6506,48.6706,20899.9471
2025-02-05 11:25:00,48.74,48.89,48.74,48.89,23754.632080465854,48.6506,48.8003,48.6506,48.8003,23754.6321
2025-02-05 11:30:00,48.89,48.96,48.86,48.88,23078.34833245103,48.8003,48.8702,48.7704,48.7904,23078.3483
2025-02-05 11:35:00,48.88,48.99,48.86,48.99,17583.37744838539,48.7904,48.9002,48.7704,48.9002,17583.3774
2025-02-05 11:40:00,48.97,48.99,48.93,48.96,17248.54420328216,48.8802,48.9002,48.8403,48.8702,17248.5442
2025-02-05 11:45:00,48.96,49.08,48.94,49.02,51082.583377448376,48.8702,48.99,48.8503,48.9301,51082.5834
2025-02-05 11:50:00,49.04,49.04,48.88,48.91,22636.3155108523,48.9501,48.9501,48.7904,48.8203,22636.3155
2025-02-05 11:55:00,48.9,48.9,48.8,48.86,20681.577554261512,48.8103,48.8103,48.7105,48.7704,20681.5776
2025-02-05 12:00:00,48.86,48.94,48.86,48.94,9514.293276866065,48.7704,48.8503,48.7704,48.8503,9514.2933
2025-02-05 12:05:00,48.92,48.94,48.87,48.93,15258.073054526203,48.8303,48.8503,48.7804,48.8403,15258.0731
2025-02-05 12:10:00,48.93,48.95,48.9,48.93,13376.12493382742,48.8403,48.8602,48.8103,48.8403,13376.1249
2025-02-05 12:15:00,48.93,48.97,48.91,48.94,33411.858125992585,48.8403,48.8802,48.8203,48.8503,33411.8581
2025-02-05 12:20:00,48.95,49.0,48.92,48.93,25328.21598729486,48.8602,48.9101,48.8303,48.8403,25328.216
2025-02-05 12:25:00,48.94,49.0,48.92,48.96,32277.66013763896,48.8503,48.9101,48.8303,48.8702,32277.6601
2025-02-05 12:30:00,48.96,49.04,48.96,49.03,13746.691371095816,48.8702,48.9501,48.8702,48.9401,13746.6914
2025-02-05 12:35:00,49.03,49.08,49.01,49.02,19154.31445209105,48.9401,48.99,48.9201,48.9301,19154.3145
2025-02-05 12:40:00,49.02,49.05,48.94,49.0,17448.385389094758,48.9301,48.96,48.8503,48.9101,17448.3854
2025-02-05 12:45:00,49.0,49.01,48.99,49.0,12781.895182636314,48.9101,48.9201,48.9002,48.9101,12781.8952
2025-02-05 12:50:00,48.99,49.02,48.93,49.02,34634.72736897829,48.9002,48.9301,48.8403,48.9301,34634.7274
2025-02-05 12:55:00,49.02,49.02,48.96,49.01,16465.060878771834,48.9301,48.9301,48.8702,48.9201,16465.0609
2025-02-05 13:00:00,49.0,49.05,48.99,49.05,10888.035997882476,48.9101,48.96,48.9002,48.96,10888.036
2025-02-05 13:05:00,49.04,49.05,48.95,48.98,33426.416093170985,48.9501,48.96,48.8602,48.8902,33426.4161
2025-02-05 13:10:00,48.98,48.99,48.96,48.99,16885.918475383798,48.8902,48.9002,48.8702,48.9002,16885.9185
2025-02-05 13:15:00,48.99,49.01,48.96,48.99,19719.42826892536,48.9002,48.9201,48.8702,48.9002,19719.4283
2025-02-05 13:20:00,49.0,49.01,48.95,48.96,15283.218634197989,48.9101,48.9201,48.8602,48.8702,15283.2186
2025-02-05 13:25:00,48.96,48.99,48.89,48.96,71279.77766013762,48.8702,48.9002,48.8003,48.8702,71279.7777
2025-02-05 13:30:00,48.96,49.08,48.94,49.06,28519.057702488084,48.8702,48.99,48.8503,48.97,28519.0577
2025-02-05 13:35:00,49.08,49.21,49.07,49.21,28319.21651667549,48.99,49.1198,48.98,49.1198,28319.2165
2025-02-05 13:40:00,49.21,49.27,49.17,49.21,21662.25516146109,49.1198,49.1796,49.0798,49.1198,21662.2552
2025-02-05 13:45:00,49.21,49.21,49.17,49.17,16725.780836421385,49.1198,49.1198,49.0798,49.0798,16725.7808
2025-02-05 13:50:00,49.18,49.2,49.14,49.18,19789.571201694016,49.0898,49.1098,49.0499,49.0898,19789.5712
2025-02-05 13:55:00,49.18,49.29,49.17,49.28,17784.54208575966,49.0898,49.1996,49.0798,49.1896,17784.5421
2025-02-05 14:00:00,49.28,49.31,49.26,49.27,55596.876654314445,49.1896,49.2196,49.1697,49.1796,55596.8767
2025-02-05 14:05:00,49.27,49.31,49.25,49.3,15514.822657490731,49.1796,49.2196,49.1597,49.2096,15514.8227
2025-02-05 14:10:00,49.3,49.3,49.19,49.2,21825.03970354685,49.2096,49.2096,49.0998,49.1098,21825.0397
2025-02-05 14:15:00,49.2,49.23,49.16,49.18,24171.5193223928,49.1098,49.1397,49.0698,49.0898,24171.5193
2025-02-05 14:20:00,49.18,49.2,49.07,49.09,19044.467972472205,49.0898,49.1098,48.98,49.0,19044.468
2025-02-05 14:25:00,49.09,49.11,49.05,49.08,24761.778718898884,49.0,49.0199,48.96,48.99,24761.7787
2025-02-05 14:30:00,49.08,49.08,49.03,49.05,19904.711487559554,48.99,48.99,48.9401,48.96,19904.7115
2025-02-05 14:35:00,49.06,49.1,49.05,49.1,20059.555320275274,48.97,49.01,48.96,49.01,20059.5553
2025-02-05 14:40:00,49.1,49.13,49.06,49.07,31897.82953943885,49.01,49.0399,48.97,48.98,31897.8295
2025-02-05 14:45:00,49.05,49.08,49.02,49.08,14440.179989412383,48.96,48.99,48.9301,48.99,14440.18
2025-02-05 14:50:00,49.07,49.08,49.05,49.07,15708.046585494969,48.98,48.99,48.96,48.98,15708.0466
2025-02-05 14:55:00,49.07,49.07,49.04,49.04,20029.1159343568,48.98,48.98,48.9501,48.9501,20029.1159
2025-02-05 15:00:00,49.03,49.09,49.02,49.06,32608.52302805717,48.9401,49.0,48.9301,48.97,32608.523
2025-02-05 15:05:00,49.07,49.11,49.05,49.1,13358.920063525671,48.98,49.0199,48.96,49.01,13358.9201
2025-02-05 15:10:00,49.1,49.11,49.01,49.07,29916.622551614608,49.01,49.0199,48.9201,48.98,29916.6226
2025-02-05 15:15:00,49.07,49.1,49.05,49.08,25534.674430915824,48.98,49.01,48.96,48.99,25534.6744
2025-02-05 15:20:00,49.08,49.11,49.05,49.08,37552.93806246691,48.99,49.0199,48.96,48.99,37552.9381
2025-02-05 15:25:00,49.08,49.08,49.01,49.06,62664.10799364743,48.99,48.99,48.9201,48.97,62664.108
2025-02-05 15:30:00,49.06,49.08,49.05,49.05,38280.83642138697,48.97,48.99,48.96,48.96,38280.8364
2025-02-05 15:35:00,49.05,49.06,49.01,49.02,36282.42456326098,48.96,48.97,48.9201,48.9301,36282.4246
2025-02-05 15:40:00,49.02,49.03,48.89,48.91,38057.17310746426,48.9301,48.9401,48.8003,48.8203,38057.1731
2025-02-05 15:45:00,48.9,48.93,48.83,48.91,79248.27951296982,48.8103,48.8403,48.7405,48.8203,79248.2795
2025-02-05 15:50:00,48.86,48.98,48.86,48.97,87636.31551085229,48.7704,48.8902,48.7704,48.8802,87636.3155
2025-02-05 15:55:00,48.98,48.98,48.83,48.92,365538.6447856008,48.8902,48.8902,48.7405,48.8303,365538.6448
2025-02-06 09:30:00,49.05,49.19,49.0,49.19,44256.220222339856,48.96,49.0998,48.9101,49.0998,44256.2202
2025-02-06 09:35:00,49.15,49.23,49.12,49.23,16266.543144520909,49.0599,49.1397,49.0299,49.1397,16266.5431
2025-02-06 09:40:00,49.24,49.36,49.18,49.32,42780.57173107464,49.1497,49.2695,49.0898,49.2296,42780.5717
2025-02-06 09:45:00,49.32,49.39,49.04,49.3,40132.34515616728,49.2296,49.2994,48.9501,49.2096,40132.3452
2025-02-06 09:50:00,49.29,49.47,49.23,49.26,99469.29592376918,49.1996,49.3793,49.1397,49.1697,99469.2959
2025-02-06 09:55:00,49.26,49.27,49.11,49.16,19150.344097406032,49.1697,49.1796,49.0199,49.0698,19150.3441
2025-02-06 10:00:00,49.14,49.18,49.05,49.1,23779.777660137635,49.0499,49.0898,48.96,49.01,23779.7777
2025-02-06 10:05:00,49.12,49.16,49.11,49.12,28212.016940179987,49.0299,49.0698,49.0199,49.0299,28212.0169
2025-02-06 10:10:00,49.12,49.31,49.07,49.28,44737.95659078877,49.0299,49.2196,48.98,49.1896,44737.9566
2025-02-06 10:15:00,49.28,49.39,49.17,49.38,71070.67231339333,49.1896,49.2994,49.0798,49.2894,71070.6723
2025-02-06 10:20:00,49.42,49.47,49.29,49.29,88517.7342509264,49.3294,49.3793,49.1996,49.1996,88517.7343
2025-02-06 10:25:00,49.29,49.3,49.16,49.19,31193.7533086289,49.1996,49.2096,49.0698,49.0998,31193.7533
2025-02-06 10:30:00,49.2,49.24,49.11,49.13,29252.24986765484,49.1098,49.1497,49.0199,49.0399,29252.2499
2025-02-06 10:35:00,49.12,49.16,49.05,49.07,62101.64107993647,49.0299,49.0698,48.96,48.98,62101.6411
2025-02-06 10:40:00,49.05,49.17,48.94,48.97,77811.0111169931,48.96,49.0798,48.8503,48.8802,77811.0111
2025-02-06 10:45:00,48.97,48.98,48.89,48.96,27271.042879830595,48.8802,48.8902,48.8003,48.8702,27271.0429
2025-02-06 10:50:00,48.96,49.08,48.95,49.08,28350.97935415564,48.8702,48.99,48.8602,48.99,28350.9794
2025-02-06 10:55:00,49.08,49.15,49.05,49.11,60799.36474325039,48.99,49.0599,48.96,49.0199,60799.3647
2025-02-06 11:00:00,49.11,49.17,49.02,49.03,16062.73160402329,49.0199,49.0798,48.9301,48.9401,16062.7316
2025-02-06 11:05:00,49.03,49.15,48.99,49.15,29816.04023292747,48.9401,49.0599,48.9002,49.0599,29816.0402
2025-02-06 11:10:00,49.15,49.23,49.13,49.19,50939.65060878771,49.0599,49.1397,49.0399,49.0998,50939.6506
2025-02-06 11:15:00,49.19,49.27,49.12,49.16,15790.100582318684,49.0998,49.1796,49.0299,49.0698,15790.1006
2025-02-06 11:20:00,49.16,49.23,49.15,49.18,11953.414505029114,49.0698,49.1397,49.0599,49.0898,11953.4145
2025-02-06 11:25:00,49.18,49.2,49.15,49.17,12317.363684489146,49.0898,49.1098,49.0599,49.0798,12317.3637
2025-02-06 11:30:00,49.18,49.21,49.17,49.21,17715.72260455267,49.0898,49.1198,49.0798,49.1198,17715.7226
2025-02-06 11:35:00,49.21,49.23,49.1,49.11,18628.904182106933,49.1198,49.1397,49.01,49.0199,18628.9042
2025-02-06 11:40:00,49.11,49.19,49.11,49.14,30524.08681842244,49.0199,49.0998,49.0199,49.0499,30524.0868
2025-02-06 11:45:00,49.12,49.17,49.11,49.12,12233.986236103758,49.0299,49.0798,49.0199,49.0299,12233.9862
2025-02-06 11:50:00,49.12,49.16,49.1,49.13,9564.584436209634,49.0299,49.0698,49.01,49.0399,9564.5844
2025-02-06 11:55:00,49.11,49.15,49.11,49.12,30150.8734780307,49.0199,49.0599,49.0199,49.0299,30150.8735
2025-02-06 12:00:00,49.11,49.23,49.04,49.23,21961.35521439915,49.0199,49.1397,48.9501,49.1397,21961.3552
2025-02-06 12:05:00,49.21,49.27,49.2,49.26,22067.23133933298,49.1198,49.1796,49.1098,49.1697,22067.2313
2025-02-06 12:10:00,49.26,49.26,49.17,49.17,26109.05240868184,49.1697,49.1697,49.0798,49.0798,26109.0524
2025-02-06 12:15:00,49.16,49.27,49.14,49.27,10427.474854420328,49.0698,49.1796,49.0499,49.1796,10427.4749
2025-02-06 12:20:00,49.23,49.29,49.23,49.26,10292.482795129696,49.1397,49.1996,49.1397,49.1697,10292.4828
2025-02-06 12:25:00,49.26,49.41,49.24,49.34,16611.964002117522,49.1697,49.3194,49.1497,49.2495,16611.964
2025-02-06 12:30:00,49.35,49.35,49.23,49.26,16480.94229751191,49.2595,49.2595,49.1397,49.1697,16480.9423
2025-02-06 12:35:00,49.26,49.29,49.2,49.2,7560.878771836949,49.1697,49.1996,49.1098,49.1098,7560.8788
2025-02-06 12:40:00,49.2,49.22,49.14,49.21,19342.244573848595,49.1098,49.1297,49.0499,49.1198,19342.2446
2025-02-06 12:45:00,49.2,49.2,49.11,49.2,19074.90735839068,49.1098,49.1098,49.0199,49.1098,19074.9074
2025-02-06 12:50:00,49.2,49.23,49.18,49.2,18894.917946003174,49.1098,49.1397,49.0898,49.1098,18894.9179
2025-02-06 12:55:00,49.19,49.2,49.14,49.14,5573.054526204341,49.0998,49.1098,49.0499,49.0499,5573.0545
2025-02-06 13:00:00,49.15,49.19,49.14,49.19,30860.243515087343,49.0599,49.0998,49.0499,49.0998,30860.2435
2025-02-06 13:05:00,49.17,49.19,49.03,49.04,14902.064584436208,49.0798,49.0998,48.9401,48.9501,14902.0646
2025-02-06 13:10:00,49.05,49.08,49.02,49.05,17821.598729486497,48.96,48.99,48.9301,48.96,17821.5987
2025-02-06 13:15:00,49.05,49.09,49.01,49.05,19912.65219692959,48.96,49.0,48.9201,48.96,19912.6522
2025-02-06 13:20:00,49.07,49.11,49.06,49.1,10878.771836950766,48.98,49.0199,48.97,49.01,10878.7718
2025-02-06 13:25:00,49.08,49.11,49.05,49.11,14211.222869242984,48.99,49.0199,48.96,49.0199,14211.2229
2025-02-06 13:30:00,49.09,49.11,49.07,49.08,10029.115934356802,49.0,49.0199,48.98,48.99,10029.1159
2025-02-06 13:35:00,49.08,49.08,49.03,49.05,14625.463208046584,48.99,48.99,48.9401,48.96,14625.4632
2025-02-06 13:40:00,49.05,49.08,49.03,49.05,15799.364743250397,48.96,48.99,48.9401,48.96,15799.3647
2025-02-06 13:45:00,49.03,49.05,48.98,49.02,18108.787718369505,48.9401,48.96,48.8902,48.9301,18108.7877
2025-02-06 13:50:00,49.02,49.05,49.02,49.05,18258.337744838536,48.9301,48.96,48.9301,48.96,18258.3377
2025-02-06 13:55:00,49.05,49.05,49.01,49.02,15418.210693488616,48.96,48.96,48.9201,48.9301,15418.2107
2025-02-06 14:00:00,49.02,49.04,48.94,48.94,23691.10640550556,48.9301,48.9501,48.8503,48.8503,23691.1064
2025-02-06 14:05:00,48.95,48.99,48.9,48.92,49806.77607199576,48.8602,48.9002,48.8103,48.8303,49806.7761
2025-02-06 14:10:00,48.92,48.93,48.9,48.9,14514.293276866065,48.8303,48.8403,48.8103,48.8103,14514.2933
2025-02-06 14:15:00,48.9,48.91,48.77,48.77,37296.18845950238,48.8103,48.8203,48.6806,48.6806,37296.1885
2025-02-06 14:20:00,48.77,48.84,48.74,48.8,21528.58655373213,48.6806,48.7504,48.6506,48.7105,21528.5866
2025-02-06 14:25:00,48.8,48.81,48.71,48.74,13327.157226045523,48.7105,48.7205,48.6207,48.6506,13327.1572
2025-02-06 14:30:00,48.74,48.74,48.55,48.62,23362.89041821069,48.6506,48.6506,48.461,48.5308,23362.8904
2025-02-06 14:35:00,48.62,48.66,48.57,48.65,36089.20063525675,48.5308,48.5708,48.4809,48.5608,36089.2006
2025-02-06 14:40:00,48.65,48.71,48.59,48.63,33324.51032292218,48.5608,48.6207,48.5009,48.5408,33324.5103
2025-02-06 14:45:00,48.63,48.64,48.61,48.62,8569.348861831655,48.5408,48.5508,48.5209,48.5308,8569.3489
2025-02-06 14:50:00,48.63,48.65,48.55,48.55,18388.035997882474,48.5408,48.5608,48.461,48.461,18388.036
2025-02-06 14:55:00,48.56,48.56,48.47,48.51,19610.905240868186,48.4709,48.4709,48.3811,48.421,19610.9052
2025-02-06 15:00:00,48.49,48.56,48.49,48.56,15107.1995764955,48.4011,48.4709,48.4011,48.4709,15107.1996
2025-02-06 15:05:00,48.55,48.57,48.52,48.56,16242.721016410796,48.461,48.4809,48.431,48.4709,16242.721
2025-02-06 15:10:00,48.57,48.6,48.55,48.6,13251.720487030172,48.4809,48.5109,48.461,48.5109,13251.7205
2025-02-06 15:15:00,48.61,48.64,48.55,48.57,28419.79883536262,48.5209,48.5508,48.461,48.4809,28419.7988
2025-02-06 15:20:00,48.56,48.61,48.55,48.59,17296.18845950238,48.4709,48.5209,48.461,48.5009,17296.1885
2025-02-06 15:25:00,48.59,48.59,48.53,48.55,15271.307570142932,48.5009,48.5009,48.441,48.461,15271.3076
2025-02-06 15:30:00,48.55,48.62,48.55,48.57,27934.09211222869,48.461,48.5308,48.461,48.4809,27934.0921
2025-02-06 15:35:00,48.57,48.63,48.55,48.63,25280.57173107464,48.4809,48.5408,48.461,48.5408,25280.5717
2025-02-06 15:40:00,48.63,48.71,48.59,48.68,69710.16410799364,48.5408,48.6207,48.5009,48.5907,69710.1641
2025-02-06 15:45:00,48.68,48.75,48.67,48.74,122515.88141874006,48.5907,48.6606,48.5807,48.6506,122515.8814
2025-02-06 15:50:00,48.74,48.81,48.71,48.75,89596.34727368977,48.6506,48.7205,48.6207,48.6606,89596.3473
2025-02-06 15:55:00,48.76,48.78,48.69,48.71,273881.6834303864,48.6706,48.6905,48.6007,48.6207,273881.6834
2025-02-07 09:30:00,48.92,49.16,48.8,49.09,58508.4700899947,48.8303,49.0698,48.7105,49.0,58508.4701
2025-02-07 09:35:00,49.05,49.36,48.93,49.35,60484.38327157225,48.96,49.2695,48.8403,49.2595,60484.3833
2025-02-07 09:40:00,49.3,49.48,49.3,49.48,49829.274748544194,49.2096,49.3893,49.2096,49.3893,49829.2747
2025-02-07 09:45:00,49.48,49.53,49.33,49.33,47394.123875066165,49.3893,49.4392,49.2395,49.2395,47394.1239
2025-02-07 09:50:00,49.33,49.39,49.24,49.34,58206.723133933294,49.2395,49.2994,49.1497,49.2495,58206.7231
2025-02-07 09:55:00,49.34,49.35,49.2,49.22,51854.15563790365,49.2495,49.2595,49.1098,49.1297,51854.1556
2025-02-07 10:00:00,49.14,49.18,48.89,48.96,112706.45844362096,49.0499,49.0898,48.8003,48.8702,112706.4584
2025-02-07 10:05:00,48.95,49.18,48.89,49.14,129019.3223928004,48.8602,49.0898,48.8003,49.0499,129019.3224
2025-02-07 10:10:00,49.14,49.17,48.87,49.06,56019.05770248808,49.0499,49.0798,48.7804,48.97,56019.0577
2025-02-07 10:15:00,49.05,49.23,48.99,49.22,35385.12440444679,48.96,49.1397,48.9002,49.1297,35385.1244
2025-02-07 10:20:00,49.22,49.31,49.07,49.22,73169.66649020645,49.1297,49.2196,48.98,49.1297,73169.6665
2025-02-07 10:25:00,49.22,49.28,49.17,49.17,38442.297511911056,49.1297,49.1896,49.0798,49.0798,38442.2975
2025-02-07 10:30:00,49.18,49.2,49.07,49.08,22427.21016410799,49.0898,49.1098,48.98,48.99,22427.2102
2025-02-07 10:35:00,49.08,49.18,49.05,49.1,38691.106405505554,48.99,49.0898,48.96,49.01,38691.1064
2025-02-07 10:40:00,49.11,49.15,49.04,49.09,21061.408152461616,49.0199,49.0599,48.9501,49.0,21061.4082
2025-02-07 10:45:00,49.07,49.09,48.96,49.07,25269.98411858126,48.98,49.0,48.8702,48.98,25269.9841
2025-02-07 10:50:00,49.05,49.13,48.8,48.83,61248.01482265748,48.96,49.0399,48.7105,48.7405,61248.0148
2025-02-07 10:55:00,48.85,49.02,48.85,48.96,33530.96876654314,48.7604,48.9301,48.7604,48.8702,33530.9688
2025-02-07 11:00:00,48.98,48.98,48.78,48.82,34104.02329274748,48.8902,48.8902,48.6905,48.7305,34104.0233
2025-02-07 11:05:00,48.82,49.07,48.78,48.93,79547.37956590788,48.7305,48.98,48.6905,48.8403,79547.3796
2025-02-07 11:10:00,48.96,48.96,48.77,48.77,39564.58443620963,48.8702,48.8702,48.6806,48.6806,39564.5844
2025-02-07 11:15:00,48.76,48.86,48.69,48.78,24865.007940709365,48.6706,48.7704,48.6007,48.6905,24865.0079
2025-02-07 11:20:00,48.79,48.82,48.52,48.58,46307.57014293276,48.7005,48.7305,48.431,48.4909,46307.5701
2025-02-07 11:25:00,48.58,48.67,48.56,48.64,37236.6331392271,48.4909,48.5807,48.4709,48.5508,37236.6331
2025-02-07 11:30:00,48.65,48.74,48.65,48.68,27011.64637374272,48.5608,48.6506,48.5608,48.5907,27011.6464
2025-02-07 11:35:00,48.68,48.68,48.62,48.65,17740.868184224455,48.5907,48.5907,48.5308,48.5608,17740.8682
2025-02-07 11:40:00,48.65,48.65,48.44,48.44,18006.881948120696,48.5608,48.5608,48.3512,48.3512,18006.8819
2025-02-07 11:45:00,48.43,48.49,48.37,48.44,43114.0815246162,48.3412,48.4011,48.2813,48.3512,43114.0815
2025-02-07 11:50:00,48.43,48.47,48.36,48.36,17490.73583906829,48.3412,48.3811,48.2713,48.2713,17490.7358
2025-02-07 11:55:00,48.38,48.59,48.37,48.52,64332.98041291688,48.2913,48.5009,48.2813,48.431,64332.9804
2025-02-07 12:00:00,48.51,48.63,48.48,48.63,29561.93753308629,48.421,48.5408,48.3911,48.5408,29561.9375
2025-02-07 12:05:00,48.63,48.79,48.57,48.7,35330.862890418204,48.5408,48.7005,48.4809,48.6107,35330.8629
2025-02-07 12:10:00,48.7,48.72,48.64,48.68,28828.74536791953,48.6107,48.6307,48.5508,48.5907,28828.7454
2025-02-07 12:15:00,48.68,48.68,48.42,48.47,46847.53838009528,48.5907,48.5907,48.3312,48.3811,46847.5384
2025-02-07 12:20:00,48.47,48.65,48.47,48.56,23714.928533615668,48.3811,48.5608,48.3811,48.4709,23714.9285
2025-02-07 12:25:00,48.53,48.6,48.53,48.56,9530.17469560614,48.441,48.5109,48.441,48.4709,9530.1747
2025-02-07 12:30:00,48.53,48.62,48.52,48.57,14561.937533086288,48.441,48.5308,48.431,48.4809,14561.9375
2025-02-07 12:35:00,48.59,48.65,48.59,48.65,8253.043938591847,48.5009,48.5608,48.5009,48.5608,8253.0439
2025-02-07 12:40:00,48.65,48.65,48.52,48.56,17149.285336156696,48.5608,48.5608,48.431,48.4709,17149.2853
2025-02-07 12:45:00,48.57,48.65,48.56,48.61,22346.479618845948,48.4809,48.5608,48.4709,48.5209,22346.4796
2025-02-07 12:50:00,48.62,48.66,48.57,48.65,29565.907887771304,48.5308,48.5708,48.4809,48.5608,29565.9079
2025-02-07 12:55:00,48.65,48.7,48.64,48.67,23141.874007411327,48.5608,48.6107,48.5508,48.5807,23141.874
2025-02-07 13:00:00,48.67,48.71,48.63,48.69,18335.09793541556,48.5807,48.6207,48.5408,48.6007,18335.0979
2025-02-07 13:05:00,48.68,48.77,48.68,48.73,46700.6352567496,48.5907,48.6806,48.5907,48.6406,46700.6353
2025-02-07 13:10:00,48.74,48.77,48.73,48.75,11736.368448914767,48.6506,48.6806,48.6406,48.6606,11736.3684
2025-02-07 13:15:00,48.76,48.78,48.71,48.72,9605.61143462149,48.6706,48.6905,48.6207,48.6307,9605.6114
2025-02-07 13:20:00,48.72,48.74,48.62,48.65,14331.656961355213,48.6307,48.6506,48.5308,48.5608,14331.657
2025-02-07 13:25:00,48.67,48.67,48.61,48.62,12202.223398623608,48.5807,48.5807,48.5209,48.5308,12202.2234
2025-02-07 13:30:00,48.62,48.67,48.62,48.67,12957.9142403388,48.5308,48.5807,48.5308,48.5807,12957.9142
2025-02-07 13:35:00,48.66,48.68,48.66,48.66,5558.496559025939,48.5708,48.5907,48.5708,48.5708,5558.4966
2025-02-07 13:40:00,48.66,48.67,48.48,48.52,26136.84489147697,48.5708,48.5807,48.3911,48.431,26136.8449
2025-02-07 13:45:00,48.52,48.54,48.48,48.49,25206.45844362096,48.431,48.451,48.3911,48.4011,25206.4584
2025-02-07 13:50:00,48.5,48.53,48.46,48.46,22727.633668607727,48.4111,48.441,48.3711,48.3711,22727.6337
2025-02-07 13:55:00,48.47,48.49,48.44,48.45,12842.773954473265,48.3811,48.4011,48.3512,48.3611,12842.774
2025-02-07 14:00:00,48.43,48.52,48.43,48.52,32162.51985177342,48.3412,48.431,48.3412,48.431,32162.5199
2025-02-07 14:05:00,48.52,48.53,48.46,48.52,30674.960296453144,48.431,48.441,48.3711,48.431,30674.9603
2025-02-07 14:10:00,48.49,48.5,48.44,48.48,14531.498147167811,48.4011,48.4111,48.3512,48.3911,14531.4981
2025-02-07 14:15:00,48.47,48.49,48.37,48.39,22768.660667019583,48.3811,48.4011,48.2813,48.3013,22768.6607
2025-02-07 14:20:00,48.38,48.39,48.17,48.17,44129.16887241927,48.2913,48.3013,48.0817,48.0817,44129.1689
2025-02-07 14:25:00,48.18,48.25,48.09,48.13,63401.2705134992,48.0916,48.1615,48.0018,48.0417,63401.2705
2025-02-07 14:30:00,48.13,48.17,48.1,48.14,35877.44838538909,48.0417,48.0817,48.0118,48.0517,35877.4484
2025-02-07 14:35:00,48.14,48.19,48.03,48.14,66196.40021175225,48.0517,48.1016,47.9419,48.0517,66196.4002
2025-02-07 14:40:00,48.14,48.17,48.11,48.15,31529.9100052938,48.0517,48.0817,48.0218,48.0617,31529.91
2025-02-07 14:45:00,48.15,48.34,48.12,48.34,38536.26257278984,48.0617,48.2514,48.0318,48.2514,38536.2626
2025-02-07 14:50:00,48.34,48.43,48.33,48.36,64356.80254102699,48.2514,48.3412,48.2414,48.2713,64356.8025
2025-02-07 14:55:00,48.35,48.39,48.33,48.36,33974.325039703544,48.2613,48.3013,48.2414,48.2713,33974.325
2025-02-07 15:00:00,48.36,48.37,48.32,48.34,38427.739544732656,48.2713,48.2813,48.2314,48.2514,38427.7395
2025-02-07 15:05:00,48.34,48.43,48.32,48.42,17713.075701429327,48.2514,48.3412,48.2314,48.3312,17713.0757
2025-02-07 15:10:00,48.41,48.42,48.28,48.3,21793.2768660667,48.3212,48.3312,48.1915,48.2114,21793.2769
2025-02-07 15:15:00,48.3,48.38,48.25,48.37,26356.53785071466,48.2114,48.2913,48.1615,48.2813,26356.5379
2025-02-07 15:20:00,48.37,48.44,48.37,48.44,22257.808364213863,48.2813,48.3512,48.2813,48.3512,22257.8084
2025-02-07 15:25:00,48.44,48.46,48.43,48.44,21787.98305982001,48.3512,48.3711,48.3412,48.3512,21787.9831
2025-02-07 15:30:00,48.43,48.58,48.43,48.57,52771.307570142926,48.3412,48.4909,48.3412,48.4809,52771.3076
2025-02-07 15:35:00,48.57,48.62,48.56,48.59,29695.60614081524,48.4809,48.5308,48.4709,48.5009,29695.6061
2025-02-07 15:40:00,48.59,48.64,48.58,48.64,53480.67760719957,48.5009,48.5508,48.4909,48.5508,53480.6776
2025-02-07 15:45:00,48.65,48.68,48.63,48.66,39236.36844891476,48.5608,48.5907,48.5408,48.5708,39236.3684
2025-02-07 15:50:00,48.67,48.85,48.67,48.83,101210.95817893064,48.5807,48.7604,48.5807,48.7405,101210.9582
2025-02-07 15:55:00,48.85,48.85,48.68,48.7,241627.8454208576,48.7604,48.7604,48.5907,48.6107,241627.8454
2025-02-10 09:30:00,49.51,50.5,49.48,50.45,334077.554261514,49.4192,50.4074,49.3893,50.3575,334077.5543
2025-02-10 09:35:00,50.44,51.21,50.37,51.19,337513.23451561667,50.3475,51.1161,50.2776,51.0961,337513.2345
2025-02-10 09:40:00,51.18,51.35,50.91,51.09,290164.1079936474,51.0861,51.2558,50.8166,50.9963,290164.108
2025-02-10 09:45:00,51.09,51.42,50.97,51.1,802830.8628904182,50.9963,51.3257,50.8765,51.0063,802830.8629
2025-02-10 09:50:00,51.15,51.55,51.12,51.4,239183.4303864478,51.0562,51.4555,51.0263,51.3057,239183.4304
2025-02-10 09:55:00,51.4,51.43,51.18,51.25,161674.16622551612,51.3057,51.3357,51.0861,51.156,161674.1662
2025-02-10 10:00:00,51.26,51.5,51.25,51.49,260865.537321334,51.166,51.4056,51.156,51.3956,260865.5373
2025-02-10 10:05:00,51.48,51.81,51.43,51.76,312717.0460561143,51.3856,51.715,51.3357,51.6651,312717.0461
2025-02-10 10:10:00,51.77,51.88,51.61,51.7,192083.11275807305,51.6751,51.7849,51.5154,51.6052,192083.1128
2025-02-10 10:15:00,51.7,51.74,51.49,51.52,141564.3197458973,51.6052,51.6451,51.3956,51.4255,141564.3197
2025-02-10 10:20:00,51.52,51.57,51.29,51.29,94695.60614081525,51.4255,51.4754,51.1959,51.1959,94695.6061
2025-02-10 10:25:00,51.28,51.41,51.23,51.39,113914.76971942824,51.186,51.3157,51.1361,51.2958,113914.7697
2025-02-10 10:30:00,51.39,51.39,51.21,51.23,78299.3647432504,51.2958,51.2958,51.1161,51.1361,78299.3647
2025-02-10 10:35:00,51.21,51.38,51.09,51.17,151641.0799364743,51.1161,51.2858,50.9963,51.0762,151641.0799
2025-02-10 10:40:00,51.16,51.25,51.02,51.08,79174.16622551614,51.0662,51.156,50.9264,50.9863,79174.1662
2025-02-10 10:45:00,51.07,51.07,50.92,50.93,47660.137638962406,50.9763,50.9763,50.8266,50.8366,47660.1376
2025-02-10 10:50:00,50.93,51.21,50.9,51.19,234580.46585494967,50.8366,51.1161,50.8067,51.0961,234580.4659
2025-02-10 10:55:00,51.18,51.23,51.13,51.2,162985.70672313392,51.0861,51.1361,51.0362,51.1061,162985.7067
2025-02-10 11:00:00,51.2,51.37,51.15,51.23,157109.58178930648,51.1061,51.2758,51.0562,51.1361,157109.5818
2025-02-10 11:05:00,51.22,51.31,51.16,51.29,81044.20328215987,51.1261,51.2159,51.0662,51.1959,81044.2033
2025-02-10 11:10:00,51.29,51.37,51.18,51.18,67402.0645844362,51.1959,51.2758,51.0861,51.0861,67402.0646
2025-02-10 11:15:00,51.18,51.22,51.12,51.19,56602.69984118581,51.0861,51.1261,51.0263,51.0961,56602.6998
2025-02-10 11:20:00,51.2,51.2,51.13,51.14,51647.697194282686,51.1061,51.1061,51.0362,51.0462,51647.6972
2025-02-10 11:25:00,51.13,51.19,51.12,51.14,50719.95764955002,51.0362,51.0961,51.0263,51.0462,50719.9576
2025-02-10 11:30:00,51.13,51.22,51.08,51.17,58057.17310746426,51.0362,51.1261,50.9863,51.0762,58057.1731
2025-02-10 11:35:00,51.17,51.31,51.14,51.29,60510.85230280571,51.0762,51.2159,51.0462,51.1959,60510.8523
2025-02-10 11:40:00,51.28,51.35,51.24,51.24,130483.05982001056,51.186,51.2558,51.146,51.146,130483.0598
2025-02-10 11:45:00,51.24,51.32,51.18,51.29,57327.95129698252,51.146,51.2259,51.0861,51.1959,57327.9513
2025-02-10 11:50:00,51.28,51.37,51.27,51.31,42447.06193753308,51.186,51.2758,51.176,51.2159,42447.0619
2025-02-10 11:55:00,51.31,51.37,51.31,51.34,28894.917946003174,51.2159,51.2758,51.2159,51.2458,28894.9179
2025-02-10 12:00:00,51.36,51.43,51.32,51.43,66703.28215987294,51.2658,51.3357,51.2259,51.3357,66703.2822
2025-02-10 12:05:00,51.42,51.42,51.34,51.4,35321.5987294865,51.3257,51.3257,51.2458,51.3057,35321.5987
2025-02-10 12:10:00,51.39,51.4,51.3,51.37,31584.17151932239,51.2958,51.3057,51.2059,51.2758,31584.1715
2025-02-10 12:15:00,51.36,51.4,51.33,51.34,25731.86871360508,51.2658,51.3057,51.2359,51.2458,25731.8687
2025-02-10 12:20:00,51.33,51.43,51.33,51.39,45792.74748544203,51.2359,51.3357,51.2359,51.2958,45792.7475
2025-02-10 12:25:00,51.39,51.4,51.3,51.3,18609.05240868184,51.2958,51.3057,51.2059,51.2059,18609.0524
2025-02-10 12:30:00,51.31,51.39,51.3,51.39,29707.5172048703,51.2159,51.2958,51.2059,51.2958,29707.5172
2025-02-10 12:35:00,51.4,51.55,51.39,51.49,97676.01905770248,51.3057,51.4555,51.2958,51.3956,97676.0191
2025-02-10 12:40:00,51.49,51.55,51.45,51.53,110227.63366860773,51.3956,51.4555,51.3556,51.4355,110227.6337
2025-02-10 12:45:00,51.52,51.57,51.41,51.54,66871.36050820538,51.4255,51.4754,51.3157,51.4455,66871.3605
2025-02-10 12:50:00,51.55,51.74,51.55,51.73,63863.15510852302,51.4555,51.6451,51.4555,51.6351,63863.1551
2025-02-10 12:55:00,51.71,51.87,51.67,51.83,101222.86924298567,51.6152,51.7749,51.5752,51.735,101222.8692
2025-02-10 13:00:00,51.83,51.93,51.76,51.88,69366.0667019587,51.735,51.8348,51.6651,51.7849,69366.0667
2025-02-10 13:05:00,51.89,51.95,51.87,51.94,87634.99205929061,51.7948,51.8547,51.7749,51.8447,87634.9921
2025-02-10 13:10:00,51.94,51.94,51.8,51.89,54101.376389624136,51.8447,51.8447,51.705,51.7948,54101.3764
2025-02-10 13:15:00,51.88,51.89,51.8,51.83,29048.438327157222,51.7849,51.7948,51.705,51.735,29048.4383
2025-02-10 13:20:00,51.83,51.89,51.81,51.86,37166.49020645844,51.735,51.7948,51.715,51.7649,37166.4902
2025-02-10 13:25:00,51.85,51.91,51.83,51.84,33823.45156167284,51.7549,51.8148,51.735,51.7449,33823.4516
2025-02-10 13:30:00,51.83,51.85,51.72,51.77,62057.96717840126,51.735,51.7549,51.6252,51.6751,62057.9672
2025-02-10 13:35:00,51.77,51.77,51.66,51.75,39539.43885653785,51.6751,51.6751,51.5653,51.6551,39539.4389
2025-02-10 13:40:00,51.76,51.86,51.76,51.84,32415.299100052933,51.6651,51.7649,51.6651,51.7449,32415.2991
2025-02-10 13:45:00,51.85,51.9,51.83,51.85,45799.36474325039,51.7549,51.8048,51.735,51.7549,45799.3647
2025-02-10 13:50:00,51.85,51.86,51.69,51.71,110795.39438856536,51.7549,51.7649,51.5952,51.6152,110795.3944
2025-02-10 13:55:00,51.7,51.71,51.58,51.59,119497.0884065643,51.6052,51.6152,51.4854,51.4954,119497.0884
2025-02-10 14:00:00,51.58,51.68,51.55,51.55,59434.88618316569,51.4854,51.5852,51.4555,51.4555,59434.8862
2025-02-10 14:05:00,51.56,51.6,51.52,51.58,66405.50555849654,51.4654,51.5054,51.4255,51.4854,66405.5056
2025-02-10 14:10:00,51.58,51.59,51.49,51.55,42171.78401270513,51.4854,51.4954,51.3956,51.4555,42171.784
2025-02-10 14:15:00,51.55,51.61,51.52,51.55,36199.04711487559,51.4555,51.5154,51.4255,51.4555,36199.0471
2025-02-10 14:20:00,51.56,51.8,51.55,51.71,94420.32821598728,51.4654,51.705,51.4555,51.6152,94420.3282
2025-02-10 14:25:00,51.71,51.72,51.47,51.49,76625.19851773424,51.6152,51.6252,51.3756,51.3956,76625.1985
2025-02-10 14:30:00,51.49,51.57,51.46,51.49,94432.23928004234,51.3956,51.4754,51.3656,51.3956,94432.2393
2025-02-10 14:35:00,51.51,51.63,51.49,51.62,44261.51402858655,51.4155,51.5353,51.3956,51.5253,44261.514
2025-02-10 14:40:00,51.62,51.68,51.62,51.64,58607.72895712016,51.5253,51.5852,51.5253,51.5453,58607.729
2025-02-10 14:45:00,51.63,51.64,51.55,51.55,34947.06193753308,51.5353,51.5453,51.4555,51.4555,34947.0619
2025-02-10 14:50:00,51.55,51.55,51.45,51.51,30164.107993647427,51.4555,51.4555,51.3556,51.4155,30164.108
2025-02-10 14:55:00,51.5,51.62,51.49,51.6,81138.16834303863,51.4056,51.5253,51.3956,51.5054,81138.1683
2025-02-10 15:00:00,51.61,51.65,51.59,51.63,37023.55743779777,51.5154,51.5553,51.4954,51.5353,37023.5574
2025-02-10 15:05:00,51.62,51.69,51.62,51.66,34154.31445209105,51.5253,51.5952,51.5253,51.5653,34154.3145
2025-02-10 15:10:00,51.65,51.74,51.65,51.71,60529.38062466913,51.5553,51.6451,51.5553,51.6152,60529.3806
2025-02-10 15:15:00,51.71,51.8,51.68,51.8,104894.12387506616,51.6152,51.705,51.5852,51.705,104894.1239
2025-02-10 15:20:00,51.8,51.8,51.68,51.72,114107.9936474325,51.705,51.705,51.5852,51.6252,114107.9936
2025-02-10 15:25:00,51.72,51.78,51.72,51.76,146281.1011116993,51.6252,51.685,51.6252,51.6651,146281.1011
2025-02-10 15:30:00,51.76,51.87,51.75,51.81,156364.47856008468,51.6651,51.7749,51.6551,51.715,156364.4786
2025-02-10 15:35:00,51.83,51.84,51.8,51.83,95177.34250926416,51.735,51.7449,51.705,51.735,95177.3425
2025-02-10 15:40:00,51.83,52.14,51.82,52.12,171802.5410269984,51.735,52.0444,51.725,52.0244,171802.541
2025-02-10 15:45:00,52.13,52.26,52.11,52.26,187544.99735309684,52.0344,52.1642,52.0144,52.1642,187544.9974
2025-02-10 15:50:00,52.26,52.41,52.08,52.11,410906.5643197458,52.1642,52.3139,51.9845,52.0144,410906.5643
2025-02-10 15:55:00,52.11,52.29,52.11,52.17,831431.9745897299,52.0144,52.1941,52.0144,52.0743,831431.9746
2025-02-11 09:30:00,51.99,52.57,51.83,52.05,296651.66754896764,51.8947,52.4736,51.735,51.9545,296651.6675
2025-02-11 09:35:00,52.05,52.31,51.86,52.22,62486.765484383264,51.9545,52.2141,51.7649,52.1242,62486.7655
2025-02-11 09:40:00,52.21,52.61,52.17,52.6,109415.0344097406,52.1143,52.5135,52.0743,52.5035,109415.0344
2025-02-11 09:45:00,52.6,52.82,52.54,52.6,365449.9735309687,52.5035,52.7231,52.4436,52.5035,365449.9735
2025-02-11 09:50:00,52.6,52.89,52.54,52.82,124081.52461619904,52.5035,52.793,52.4436,52.7231,124081.5246
2025-02-11 09:55:00,52.79,52.9,52.6,52.79,90026.46903123344,52.6932,52.803,52.5035,52.6932,90026.469
2025-02-11 10:00:00,52.79,53.04,52.73,52.73,111449.17946003177,52.6932,52.9427,52.6333,52.6333,111449.1795
2025-02-11 10:05:00,52.76,52.78,52.4,52.59,82607.19957649549,52.6632,52.6832,52.3039,52.4936,82607.1996
2025-02-11 10:10:00,52.58,52.66,52.52,52.55,41916.35786130227,52.4836,52.5634,52.4237,52.4536,41916.3579
2025-02-11 10:15:00,52.57,52.57,52.44,52.52,37728.9571201694,52.4736,52.4736,52.3438,52.4237,37728.9571
2025-02-11 10:20:00,52.53,52.8,52.52,52.76,50330.86289041821,52.4337,52.7032,52.4237,52.6632,50330.8629
2025-02-11 10:25:00,52.76,52.89,52.67,52.88,182631.0217046056,52.6632,52.793,52.5734,52.783,182631.0217
2025-02-11 10:30:00,52.86,52.91,52.63,52.67,101590.78877713074,52.7631,52.813,52.5335,52.5734,101590.7888
2025-02-11 10:35:00,52.7,52.86,52.62,52.71,114650.60878771836,52.6034,52.7631,52.5235,52.6133,114650.6088
2025-02-11 10:40:00,52.71,52.73,52.5,52.55,76017.73425092641,52.6133,52.6333,52.4037,52.4536,76017.7343
2025-02-11 10:45:00,52.57,52.65,52.5,52.63,48320.53996823716,52.4736,52.5534,52.4037,52.5335,48320.54
2025-02-11 10:50:00,52.63,52.63,52.51,52.54,46826.36315510852,52.5335,52.5335,52.4137,52.4436,46826.3632
2025-02-11 10:55:00,52.51,52.61,52.45,52.6,58451.56167284276,52.4137,52.5135,52.3538,52.5035,58451.5617
2025-02-11 11:00:00,52.6,52.7,52.57,52.62,56564.31974589729,52.5035,52.6034,52.4736,52.5235,56564.3197
2025-02-11 11:05:00,52.63,52.74,52.62,52.65,49628.11011116992,52.5335,52.6433,52.5235,52.5534,49628.1101
2025-02-11 11:10:00,52.65,52.7,52.57,52.62,60243.5150873478,52.5534,52.6034,52.4736,52.5235,60243.5151
2025-02-11 11:15:00,52.62,52.65,52.57,52.63,41989.14769719428,52.5235,52.5534,52.4736,52.5335,41989.1477
2025-02-11 11:20:00,52.63,52.75,52.63,52.74,70894.65325569084,52.5335,52.6533,52.5335,52.6433,70894.6533
2025-02-11 11:25:00,52.73,52.78,52.7,52.73,91774.74854420326,52.6333,52.6832,52.6034,52.6333,91774.7485
2025-02-11 11:30:00,52.73,53.13,52.7,53.13,348812.8639491794,52.6333,53.0326,52.6034,53.0326,348812.8639
2025-02-11 11:35:00,53.13,53.42,53.07,53.41,410403.6527263102,53.0326,53.322,52.9727,53.3121,410403.6527
2025-02-11 11:40:00,53.41,53.42,52.29,52.66,414325.0397035468,53.3121,53.322,52.1941,52.5634,414325.0397
2025-02-11 11:45:00,52.66,52.68,51.76,51.91,173390.6829010058,52.5634,52.5834,51.6651,51.8148,173390.6829
2025-02-11 11:50:00,51.87,52.3,51.86,52.16,152703.81154049758,51.7749,52.2041,51.7649,52.0643,152703.8115
2025-02-11 11:55:00,52.15,52.38,52.12,52.25,86871.36050820538,52.0544,52.2839,52.0244,52.1542,86871.3605
2025-02-11 12:00:00,52.22,52.26,51.43,51.5,224814.71678136577,52.1242,52.1642,51.3357,51.4056,224814.7168
2025-02-11 12:05:00,51.52,51.86,51.51,51.76,135504.23504499733,51.4255,51.7649,51.4155,51.6651,135504.235
2025-02-11 12:10:00,51.76,51.8,51.57,51.77,68642.13869772365,51.6651,51.705,51.4754,51.6751,68642.1387
2025-02-11 12:15:00,51.77,51.89,51.74,51.83,50647.167813658016,51.6751,51.7948,51.6451,51.735,50647.1678
2025-02-11 12:20:00,51.83,52.12,51.81,51.99,59131.81577554261,51.735,52.0244,51.715,51.8947,59131.8158
2025-02-11 12:25:00,51.99,52.08,51.96,52.07,50693.488618316565,51.8947,51.9845,51.8647,51.9745,50693.4886
2025-02-11 12:30:00,52.07,52.2,51.99,52.11,85816.56961355213,51.9745,52.1043,51.8947,52.0144,85816.5696
2025-02-11 12:35:00,52.1,52.17,52.01,52.13,70526.73372154578,52.0045,52.0743,51.9146,52.0344,70526.7337
2025-02-11 12:40:00,52.13,52.25,52.03,52.23,116717.84012705131,52.0344,52.1542,51.9346,52.1342,116717.8401
2025-02-11 12:45:00,52.25,52.34,52.14,52.3,94523.55743779776,52.1542,52.244,52.0444,52.2041,94523.5574
2025-02-11 12:50:00,52.3,52.42,52.28,52.37,42525.14557967178,52.2041,52.3239,52.1841,52.274,42525.1456
2025-02-11 12:55:00,52.39,52.53,52.32,52.34,74769.71942826892,52.2939,52.4337,52.2241,52.244,74769.7194
2025-02-11 13:00:00,52.34,52.54,52.34,52.51,83648.75595553202,52.244,52.4436,52.244,52.4137,83648.756
2025-02-11 13:05:00,52.51,52.6,52.47,52.58,49666.49020645844,52.4137,52.5035,52.3738,52.4836,49666.4902
2025-02-11 13:10:00,52.58,52.63,52.46,52.55,48041.29168872419,52.4836,52.5335,52.3638,52.4536,48041.2917
2025-02-11 13:15:00,52.56,52.59,52.47,52.53,42410.00529380624,52.4636,52.4936,52.3738,52.4337,42410.0053
2025-02-11 13:20:00,52.53,52.53,52.37,52.45,36848.86183165696,52.4337,52.4337,52.274,52.3538,36848.8618
2025-02-11 13:25:00,52.45,52.46,52.38,52.44,28263.631551085226,52.3538,52.3638,52.2839,52.3438,28263.6316
2025-02-11 13:30:00,52.44,52.47,52.27,52.31,130463.20804658548,52.3438,52.3738,52.1741,52.2141,130463.208
2025-02-11 13:35:00,52.33,52.41,52.29,52.41,63485.97141344626,52.234,52.3139,52.1941,52.3139,63485.9714
2025-02-11 13:40:00,52.39,52.51,52.36,52.36,68902.8586553732,52.2939,52.4137,52.264,52.264,68902.8587
2025-02-11 13:45:00,52.38,52.51,52.25,52.26,201343.3033350979,52.2839,52.4137,52.1542,52.1642,201343.3033
2025-02-11 13:50:00,52.26,52.29,52.21,52.26,45219.69295923768,52.1642,52.1941,52.1143,52.1642,45219.693
2025-02-11 13:55:00,52.24,52.42,52.22,52.37,44553.99682371625,52.1442,52.3239,52.1242,52.274,44553.9968
2025-02-11 14:00:00,52.37,52.44,52.24,52.25,25485.70672313393,52.274,52.3438,52.1442,52.1542,25485.7067
2025-02-11 14:05:00,52.26,52.29,52.15,52.18,27146.638433033346,52.1642,52.1941,52.0544,52.0843,27146.6384
2025-02-11 14:10:00,52.17,52.32,52.14,52.23,155201.16463737426,52.0743,52.2241,52.0444,52.1342,155201.1646
2025-02-11 14:15:00,52.22,52.24,52.1,52.21,31332.71572260455,52.1242,52.1442,52.0045,52.1143,31332.7157
2025-02-11 14:20:00,52.21,52.29,52.19,52.28,56352.56749602964,52.1143,52.1941,52.0943,52.1841,56352.5675
2025-02-11 14:25:00,52.26,52.29,52.05,52.08,81670.19587083111,52.1642,52.1941,51.9545,51.9845,81670.1959
2025-02-11 14:30:00,52.08,52.26,52.06,52.25,42428.53361566966,51.9845,52.1642,51.9645,52.1542,42428.5336
2025-02-11 14:35:00,52.25,52.33,52.23,52.31,66431.97458973,52.1542,52.234,52.1342,52.2141,66431.9746
2025-02-11 14:40:00,52.31,52.39,52.21,52.23,34245.63260984648,52.2141,52.2939,52.1143,52.1342,34245.6326
2025-02-11 14:45:00,52.23,52.27,52.13,52.23,35443.3562731604,52.1342,52.1741,52.0344,52.1342,35443.3563
2025-02-11 14:50:00,52.23,52.27,52.19,52.22,25416.887241926943,52.1342,52.1741,52.0943,52.1242,25416.8872
2025-02-11 14:55:00,52.21,52.26,52.19,52.2,32881.154049761775,52.1143,52.1642,52.0943,52.1043,32881.154
2025-02-11 15:00:00,52.23,52.26,52.18,52.21,49387.24192694547,52.1342,52.1642,52.0843,52.1143,49387.2419
2025-02-11 15:05:00,52.21,52.26,52.2,52.25,39262.83748014822,52.1143,52.1642,52.1043,52.1542,39262.8375
2025-02-11 15:10:00,52.25,52.3,52.23,52.28,34591.05346744309,52.1542,52.2041,52.1342,52.1841,34591.0535
2025-02-11 15:15:00,52.28,52.3,52.23,52.26,38009.52885124404,52.1841,52.2041,52.1342,52.1642,38009.5289
2025-02-11 15:20:00,52.26,52.31,52.21,52.21,48978.29539438856,52.1642,52.2141,52.1143,52.1143,48978.2954
2025-02-11 15:25:00,52.22,52.34,52.21,52.33,89657.22604552672,52.1242,52.244,52.1143,52.234,89657.226
2025-02-11 15:30:00,52.33,52.34,52.28,52.3,64201.958708311264,52.234,52.244,52.1841,52.2041,64201.9587
2025-02-11 15:35:00,52.31,52.33,52.2,52.21,60874.80148226574,52.2141,52.234,52.1043,52.1143,60874.8015
2025-02-11 15:40:00,52.2,52.25,52.12,52.17,108002.91159343568,52.1043,52.1542,52.0244,52.0743,108002.9116
2025-02-11 15:45:00,52.17,52.18,52.05,52.11,136024.35150873478,52.0743,52.0843,51.9545,52.0144,136024.3515
2025-02-11 15:50:00,52.08,52.16,52.0,52.07,233660.66701958704,51.9845,52.0643,51.9046,51.9745,233660.667
2025-02-11 15:55:00,52.08,52.08,51.93,52.08,442844.0974060349,51.9845,51.9845,51.8348,51.9845,442844.0974
2025-02-12 09:30:00,51.68,52.07,51.38,51.92,203311.2758073054,51.5852,51.9745,51.2858,51.8248,203311.2758
2025-02-12 09:35:00,51.89,51.92,51.53,51.79,108688.4595023822,51.7948,51.8248,51.4355,51.695,108688.4595
2025-02-12 09:40:00,51.78,52.0,51.62,51.89,77564.84912652196,51.685,51.9046,51.5253,51.7948,77564.8491
2025-02-12 09:45:00,51.93,52.15,51.91,51.94,117316.04023292748,51.8348,52.0544,51.8148,51.8447,117316.0402
2025-02-12 09:50:00,51.93,52.01,51.74,51.8,78344.36209634726,51.8348,51.9146,51.6451,51.705,78344.3621
2025-02-12 09:55:00,51.8,51.83,51.69,51.74,85207.78189518262,51.705,51.735,51.5952,51.6451,85207.7819
2025-02-12 10:00:00,51.74,51.77,51.34,51.37,158483.3245103229,51.6451,51.6751,51.2458,51.2758,158483.3245
2025-02-12 10:05:00,51.37,51.57,51.33,51.5,82646.90312334568,51.2758,51.4754,51.2359,51.4056,82646.9031
2025-02-12 10:10:00,51.5,51.58,51.37,51.52,109162.25516146109,51.4056,51.4854,51.2758,51.4255,109162.2552
2025-02-12 10:15:00,51.48,51.73,51.45,51.65,66200.37056643725,51.3856,51.6351,51.3556,51.5553,66200.3706
2025-02-12 10:20:00,51.64,51.65,51.48,51.62,80187.93012175753,51.5453,51.5553,51.3856,51.5253,80187.9301
2025-02-12 10:25:00,51.62,51.73,51.55,51.58,69498.41185812598,51.5253,51.6351,51.4555,51.4854,69498.4119
2025-02-12 10:30:00,51.58,51.58,51.43,51.43,53209.37003705664,51.4854,51.4854,51.3357,51.3357,53209.37
2025-02-12 10:35:00,51.43,51.48,51.26,51.42,90681.5775542615,51.3357,51.3856,51.166,51.3257,90681.5776
2025-02-12 10:40:00,51.41,51.92,51.24,51.57,425741.1328745368,51.3157,51.8248,51.146,51.4754,425741.1329
2025-02-12 10:45:00,51.58,51.76,51.21,51.29,119647.961884595,51.4854,51.6651,51.1161,51.1959,119647.9619
2025-02-12 10:50:00,51.31,51.31,50.39,50.93,373308.62890418206,51.2159,51.2159,50.2976,50.8366,373308.6289
2025-02-12 10:55:00,50.92,51.03,50.77,50.97,174712.81101111698,50.8266,50.9364,50.6769,50.8765,174712.811
2025-02-12 11:00:00,50.97,51.13,50.69,50.7,72125.46320804658,50.8765,51.0362,50.597,50.607,72125.4632
2025-02-12 11:05:00,50.67,50.76,50.53,50.61,104286.65960825831,50.5771,50.6669,50.4373,50.5172,104286.6596
2025-02-12 11:10:00,50.63,50.84,50.36,50.37,228218.63419798831,50.5372,50.7468,50.2676,50.2776,228218.6342
2025-02-12 11:15:00,50.37,50.49,50.32,50.35,135993.91212281628,50.2776,50.3974,50.2277,50.2577,135993.9121
2025-02-12 11:20:00,50.32,50.35,50.1,50.19,142141.34462678665,50.2277,50.2577,50.0081,50.098,142141.3446
2025-02-12 11:25:00,50.17,50.59,50.13,50.5,106814.45209105343,50.078,50.4972,50.0381,50.4074,106814.4521
2025-02-12 11:30:00,50.5,50.71,50.49,50.63,56956.061408152455,50.4074,50.617,50.3974,50.5372,56956.0614
2025-02-12 11:35:00,50.63,50.63,50.35,50.5,155966.11964002115,50.5372,50.5372,50.2577,50.4074,155966.1196
2025-02-12 11:40:00,50.5,50.77,50.41,50.69,126193.75330862887,50.4074,50.6769,50.3176,50.597,126193.7533
2025-02-12 11:45:00,50.69,50.69,50.44,50.47,117944.67972472204,50.597,50.597,50.3475,50.3774,117944.6797
2025-02-12 11:50:00,50.47,50.57,50.43,50.53,63088.93594494441,50.3774,50.4773,50.3375,50.4373,63088.9359
2025-02-12 11:55:00,50.53,50.72,50.5,50.67,92849.39121228164,50.4373,50.627,50.4074,50.5771,92849.3912
2025-02-12 12:00:00,50.67,50.71,50.53,50.56,61551.085230280565,50.5771,50.617,50.4373,50.4673,61551.0852
2025-02-12 12:05:00,50.59,50.66,50.53,50.66,31825.039703546845,50.4972,50.5671,50.4373,50.5671,31825.0397
2025-02-12 12:10:00,50.65,50.8,50.65,50.74,68476.70725251455,50.5571,50.7068,50.5571,50.647,68476.7073
2025-02-12 12:15:00,50.72,50.83,50.69,50.79,59370.03705664372,50.627,50.7368,50.597,50.6969,59370.0371
2025-02-12 12:20:00,50.81,50.83,50.75,50.75,43153.78507146638,50.7168,50.7368,50.6569,50.6569,43153.7851
2025-02-12 12:25:00,50.78,50.89,50.59,50.75,56020.38115404976,50.6869,50.7967,50.4972,50.6569,56020.3812
2025-02-12 12:30:00,50.75,50.75,50.55,50.59,48287.453679195336,50.6569,50.6569,50.4573,50.4972,48287.4537
2025-02-12 12:35:00,50.57,50.68,50.53,50.64,80866.8607728957,50.4773,50.5871,50.4373,50.5471,80866.8608
2025-02-12 12:40:00,50.63,50.66,50.59,50.63,44212.54632080465,50.5372,50.5671,50.4972,50.5372,44212.5463
2025-02-12 12:45:00,50.63,50.82,50.62,50.79,45042.35044997353,50.5372,50.7268,50.5272,50.6969,45042.3504
2025-02-12 12:50:00,50.78,50.85,50.72,50.72,39061.67284277395,50.6869,50.7567,50.627,50.627,39061.6728
2025-02-12 12:55:00,50.74,50.8,50.7,50.73,44528.85124404446,50.647,50.7068,50.607,50.637,44528.8512
2025-02-12 13:00:00,50.72,50.78,50.71,50.71,31287.71836950767,50.627,50.6869,50.617,50.617,31287.7184
2025-02-12 13:05:00,50.72,50.77,50.66,50.75,25660.402329274744,50.627,50.6769,50.5671,50.6569,25660.4023
2025-02-12 13:10:00,50.75,50.85,50.72,50.82,29260.19057702488,50.6569,50.7567,50.627,50.7268,29260.1906
2025-02-12 13:15:00,50.81,50.83,50.77,50.78,16307.570142932767,50.7168,50.7368,50.6769,50.6869,16307.5701
2025-02-12 13:20:00,50.79,50.79,50.69,50.69,33144.52091053467,50.6969,50.6969,50.597,50.597,33144.5209
2025-02-12 13:25:00,50.7,50.77,50.59,50.62,68513.76389624139,50.607,50.6769,50.4972,50.5272,68513.7639
2025-02-12 13:30:00,50.62,50.7,50.59,50.63,26973.266278454204,50.5272,50.607,50.4972,50.5372,26973.2663
2025-02-12 13:35:00,50.62,50.74,50.59,50.65,33349.655902593964,50.5272,50.647,50.4972,50.5571,33349.6559
2025-02-12 13:40:00,50.66,50.78,50.64,50.67,31642.403388036,50.5671,50.6869,50.5471,50.5771,31642.4034
2025-02-12 13:45:00,50.67,50.83,50.66,50.82,32742.191635786126,50.5771,50.7368,50.5671,50.7268,32742.1916
2025-02-12 13:50:00,50.81,50.88,50.77,50.8,39085.49497088406,50.7168,50.7867,50.6769,50.7068,39085.495
2025-02-12 13:55:00,50.78,50.78,50.59,50.6,66528.58655373212,50.6869,50.6869,50.4972,50.5072,66528.5866
2025-02-12 14:00:00,50.6,50.72,50.53,50.53,44197.98835362625,50.5072,50.627,50.4373,50.4373,44197.9884
2025-02-12 14:05:00,50.54,50.59,50.5,50.55,31386.97723663313,50.4473,50.4972,50.4074,50.4573,31386.9772
2025-02-12 14:10:00,50.53,50.54,50.47,50.53,37030.17469560613,50.4373,50.4473,50.3774,50.4373,37030.1747
2025-02-12 14:15:00,50.53,50.59,50.48,50.59,37237.95659078877,50.4373,50.4972,50.3874,50.4972,37237.9566
2025-02-12 14:20:00,50.58,50.71,50.53,50.66,77875.86024351508,50.4872,50.617,50.4373,50.5671,77875.8602
2025-02-12 14:25:00,50.64,50.69,50.63,50.69,31891.212281630487,50.5471,50.597,50.5372,50.597,31891.2123
2025-02-12 14:30:00,50.69,50.75,50.66,50.7,52572.789835892,50.597,50.6569,50.5671,50.607,52572.7898
2025-02-12 14:35:00,50.72,50.94,50.69,50.91,56105.08205399682,50.627,50.8466,50.597,50.8166,56105.0821
2025-02-12 14:40:00,50.91,51.02,50.9,51.0,127128.11011116992,50.8166,50.9264,50.8067,50.9065,127128.1101
2025-02-12 14:45:00,51.0,51.07,50.87,51.07,65686.8713605082,50.9065,50.9763,50.7767,50.9763,65686.8714
2025-02-12 14:50:00,51.07,51.08,50.97,50.99,26528.58655373213,50.9763,50.9863,50.8765,50.8965,26528.5866
2025-02-12 14:55:00,51.0,51.09,50.98,51.09,50640.55055584965,50.9065,50.9963,50.8865,50.9963,50640.5506
2025-02-12 15:00:00,51.09,51.12,51.07,51.12,51204.34092112228,50.9963,51.0263,50.9763,51.0263,51204.3409
2025-02-12 15:05:00,51.12,51.3,51.1,51.25,115738.48597141344,51.0263,51.2059,51.0063,51.156,115738.486
2025-02-12 15:10:00,51.25,51.34,51.24,51.28,85995.23557437796,51.156,51.2458,51.146,51.186,85995.2356
2025-02-12 15:15:00,51.26,51.28,51.15,51.15,108316.56961355211,51.166,51.186,51.0562,51.0562,108316.5696
2025-02-12 15:20:00,51.14,51.21,51.09,51.15,101723.13393329804,51.0462,51.1161,50.9963,51.0562,101723.1339
2025-02-12 15:25:00,51.15,51.17,51.0,51.01,52108.25833774483,51.0562,51.0762,50.9065,50.9165,52108.2583
2025-02-12 15:30:00,51.0,51.06,50.89,50.92,56122.28692429856,50.9065,50.9664,50.7967,50.8266,56122.2869
2025-02-12 15:35:00,50.9,50.92,50.84,50.88,57726.31021704605,50.8067,50.8266,50.7468,50.7867,57726.3102
2025-02-12 15:40:00,50.88,50.89,50.74,50.75,71643.72683959766,50.7867,50.7967,50.647,50.6569,71643.7268
2025-02-12 15:45:00,50.74,50.87,50.72,50.82,186484.9126521969,50.647,50.7767,50.627,50.7268,186484.9127
2025-02-12 15:50:00,50.84,51.09,50.82,50.93,290456.5907887771,50.7468,50.9963,50.7268,50.8366,290456.5908
2025-02-12 15:55:00,50.96,50.97,50.81,50.84,476949.44415034406,50.8665,50.8765,50.7168,50.7468,476949.4442
2025-02-13 09:30:00,50.9,51.0,50.44,50.66,115370.56643726838,50.8067,50.9065,50.3475,50.5671,115370.5664
2025-02-13 09:35:00,50.66,50.89,50.38,50.87,125234.25092641608,50.5671,50.7967,50.2876,50.7767,125234.2509
2025-02-13 09:40:00,50.93,50.95,50.53,50.68,51465.06087877183,50.8366,50.8566,50.4373,50.5871,51465.0609
2025-02-13 09:45:00,50.68,50.73,50.58,50.64,51451.8263631551,50.5871,50.637,50.4872,50.5471,51451.8264
2025-02-13 09:50:00,50.65,51.09,50.63,51.0,69068.29010058231,50.5571,50.9963,50.5372,50.9065,69068.2901
2025-02-13 09:55:00,50.97,51.0,50.76,50.89,57687.930121757534,50.8765,50.9065,50.6669,50.7967,57687.9301
2025-02-13 10:00:00,50.93,51.09,50.89,50.98,57755.42615140285,50.8366,50.9963,50.7967,50.8865,57755.4262
2025-02-13 10:05:00,51.0,51.0,50.69,50.73,37788.51244044468,50.9065,50.9065,50.597,50.637,37788.5124
2025-02-13 10:10:00,50.68,50.79,50.65,50.69,59953.67919534144,50.5871,50.6969,50.5571,50.597,59953.6792
2025-02-13 10:15:00,50.69,50.87,50.66,50.85,69037.85071466383,50.597,50.7767,50.5671,50.7567,69037.8507
2025-02-13 10:20:00,50.81,50.81,50.69,50.79,15847.008999470618,50.7168,50.7168,50.597,50.6969,15847.009
2025-02-13 10:25:00,50.79,50.79,50.63,50.65,27259.131815775538,50.6969,50.6969,50.5372,50.5571,27259.1318
2025-02-13 10:30:00,50.66,50.73,50.57,50.73,31500.794070937,50.5671,50.637,50.4773,50.637,31500.7941
2025-02-13 10:35:00,50.72,50.84,50.64,50.69,78661.99047114875,50.627,50.7468,50.5471,50.597,78661.9905
2025-02-13 10:40:00,50.71,50.71,50.5,50.59,29748.54420328216,50.617,50.617,50.4074,50.4972,29748.5442
2025-02-13 10:45:00,50.59,50.67,50.48,50.63,38125.99258867125,50.4972,50.5771,50.3874,50.5372,38125.9926
2025-02-13 10:50:00,50.61,50.65,50.49,50.56,89156.96135521439,50.5172,50.5571,50.3974,50.4673,89156.9614
2025-02-13 10:55:00,50.58,50.81,50.55,50.75,37272.366331392266,50.4872,50.7168,50.4573,50.6569,37272.3663
2025-02-13 11:00:00,50.75,51.01,50.73,50.97,59845.15616728427,50.6569,50.9165,50.637,50.8765,59845.1562
2025-02-13 11:05:00,50.97,51.09,50.94,51.09,50067.49602964531,50.8765,50.9963,50.8466,50.9963,50067.496
2025-02-13 11:10:00,51.09,51.1,51.0,51.1,44453.41450502911,50.9963,51.0063,50.9065,51.0063,44453.4145
2025-02-13 11:15:00,51.09,51.12,51.05,51.12,25350.7146638433,50.9963,51.0263,50.9564,51.0263,25350.7147
2025-02-13 11:20:00,51.11,51.14,51.03,51.11,26564.319745897297,51.0163,51.0462,50.9364,51.0163,26564.3197
2025-02-13 11:25:00,51.11,51.12,51.04,51.05,28313.9227104288,51.0163,51.0263,50.9464,50.9564,28313.9227
2025-02-13 11:30:00,51.05,51.05,50.89,51.0,38235.83906829009,50.9564,50.9564,50.7967,50.9065,38235.8391
2025-02-13 11:35:00,51.02,51.06,50.97,51.06,63884.33033350979,50.9264,50.9664,50.8765,50.9664,63884.3303
2025-02-13 11:40:00,51.08,51.14,51.08,51.12,18512.440444679723,50.9863,51.0462,50.9863,51.0263,18512.4404
2025-02-13 11:45:00,51.13,51.16,51.08,51.16,35692.165166754894,51.0362,51.0662,50.9863,51.0662,35692.1652
2025-02-13 11:50:00,51.16,51.18,51.03,51.07,105144.25622022232,51.0662,51.0861,50.9364,50.9763,105144.2562
2025-02-13 11:55:00,51.07,51.13,51.04,51.12,21425.35733192165,50.9763,51.0362,50.9464,51.0263,21425.3573
2025-02-13 12:00:00,51.12,51.15,51.08,51.09,19209.89941768131,51.0263,51.0562,50.9863,50.9963,19209.8994
2025-02-13 12:05:00,51.09,51.28,51.09,51.21,160146.90312334566,50.9963,51.186,50.9963,51.1161,160146.9031
2025-02-13 12:10:00,51.21,51.24,51.08,51.18,39411.064055055576,51.1161,51.146,50.9863,51.0861,39411.0641
2025-02-13 12:15:00,51.19,51.24,51.13,51.15,24135.78613022763,51.0961,51.146,51.0362,51.0562,24135.7861
2025-02-13 12:20:00,51.15,51.19,51.09,51.12,20907.887771307567,51.0562,51.0961,50.9963,51.0263,20907.8878
2025-02-13 12:25:00,51.12,51.27,51.1,51.18,27125.46320804658,51.0263,51.176,51.0063,51.0861,27125.4632
2025-02-13 12:30:00,51.18,51.27,51.17,51.23,24233.72154579142,51.0861,51.176,51.0762,51.1361,24233.7215
2025-02-13 12:35:00,51.23,51.24,51.15,51.2,33851.24404446797,51.1361,51.146,51.0562,51.1061,33851.244
2025-02-13 12:40:00,51.21,51.24,51.18,51.24,21839.59767072525,51.1161,51.146,51.0861,51.146,21839.5977
2025-02-13 12:45:00,51.24,51.31,51.24,51.31,40448.65007940709,51.146,51.2159,51.146,51.2159,40448.6501
2025-02-13 12:50:00,51.31,51.37,51.31,51.32,30042.350449973528,51.2159,51.2758,51.2159,51.2259,30042.3504
2025-02-13 12:55:00,51.34,51.34,51.24,51.26,31645.05029115934,51.2458,51.2458,51.146,51.166,31645.0503
2025-02-13 13:00:00,51.26,51.26,51.18,51.22,35850.97935415564,51.166,51.166,51.0861,51.1261,35850.9794
2025-02-13 13:05:00,51.23,51.24,51.09,51.11,16864.743250397034,51.1361,51.146,50.9963,51.0163,16864.7433
2025-02-13 13:10:00,51.13,51.21,51.12,51.17,25766.27845420857,51.0362,51.1161,51.0263,51.0762,25766.2785
2025-02-13 13:15:00,51.17,51.25,51.13,51.18,97108.25833774485,51.0762,51.156,51.0362,51.0861,97108.2583
2025-02-13 13:20:00,51.18,51.26,51.14,51.24,99810.74642668077,51.0861,51.166,51.0462,51.146,99810.7464
2025-02-13 13:25:00,51.24,51.28,51.19,51.25,24060.34939121228,51.146,51.186,51.0961,51.156,24060.3494
2025-02-13 13:30:00,51.25,51.26,51.13,51.21,54213.86977236632,51.156,51.166,51.0362,51.1161,54213.8698
2025-02-13 13:35:00,51.21,51.24,51.16,51.18,29344.891476971938,51.1161,51.146,51.0662,51.0861,29344.8915
2025-02-13 13:40:00,51.18,51.21,51.02,51.21,126196.40021175225,51.0861,51.1161,50.9264,51.1161,126196.4002
2025-02-13 13:45:00,51.18,51.24,51.16,51.23,19123.87506617257,51.0861,51.146,51.0662,51.1361,19123.8751
2025-02-13 13:50:00,51.21,51.28,51.15,51.24,39242.98570672313,51.1161,51.186,51.0562,51.146,39242.9857
2025-02-13 13:55:00,51.25,51.35,51.22,51.29,19332.980412916884,51.156,51.2558,51.1261,51.1959,19332.9804
2025-02-13 14:00:00,51.29,51.35,51.27,51.31,14040.497617787189,51.1959,51.2558,51.176,51.2159,14040.4976
2025-02-13 14:05:00,51.32,51.4,51.3,51.34,60828.48067760719,51.2259,51.3057,51.2059,51.2458,60828.4807
2025-02-13 14:10:00,51.34,51.37,51.3,51.32,26359.18475383801,51.2458,51.2758,51.2059,51.2259,26359.1848
2025-02-13 14:15:00,51.34,51.43,51.32,51.4,29981.47167813657,51.2458,51.3357,51.2259,51.3057,29981.4717
2025-02-13 14:20:00,51.4,51.4,51.3,51.33,38177.60719957649,51.3057,51.3057,51.2059,51.2359,38177.6072
2025-02-13 14:25:00,51.34,51.37,51.31,51.34,24280.04235044997,51.2458,51.2758,51.2159,51.2458,24280.0424
2025-02-13 14:30:00,51.34,51.42,51.33,51.4,51340.65643197458,51.2458,51.3257,51.2359,51.3057,51340.6564
2025-02-13 14:35:00,51.41,51.42,51.34,51.36,40449.97353096876,51.3157,51.3257,51.2458,51.2658,40449.9735
2025-02-13 14:40:00,51.34,51.41,51.29,51.39,116273.16040232926,51.2458,51.3157,51.1959,51.2958,116273.1604
2025-02-13 14:45:00,51.39,51.47,51.36,51.43,56226.83959767072,51.2958,51.3756,51.2658,51.3357,56226.8396
2025-02-13 14:50:00,51.44,51.49,51.43,51.49,46617.25780836421,51.3457,51.3956,51.3357,51.3956,46617.2578
2025-02-13 14:55:00,51.49,51.52,51.46,51.49,84662.51985177341,51.3956,51.4255,51.3656,51.3956,84662.5199
2025-02-13 15:00:00,51.49,51.58,51.42,51.55,47826.89253573318,51.3956,51.4854,51.3257,51.4555,47826.8925
2025-02-13 15:05:00,51.55,51.59,51.52,51.52,58210.69348861831,51.4555,51.4954,51.4255,51.4255,58210.6935
2025-02-13 15:10:00,51.52,51.53,51.39,51.41,49446.79724722075,51.4255,51.4355,51.2958,51.3157,49446.7972
2025-02-13 15:15:00,51.42,51.44,51.41,51.42,38823.45156167284,51.3257,51.3457,51.3157,51.3257,38823.4516
2025-02-13 15:20:00,51.42,51.45,51.38,51.4,46200.37056643726,51.3257,51.3556,51.2858,51.3057,46200.3706
2025-02-13 15:25:00,51.4,51.43,51.37,51.4,53961.09052408681,51.3057,51.3357,51.2758,51.3057,53961.0905
2025-02-13 15:30:00,51.4,51.46,51.31,51.34,64444.1503440974,51.3057,51.3656,51.2159,51.2458,64444.1503
2025-02-13 15:35:00,51.34,51.41,51.28,51.4,72233.98623610375,51.2458,51.3157,51.186,51.3057,72233.9862
2025-02-13 15:40:00,51.4,51.42,51.37,51.38,55880.09528851244,51.3057,51.3257,51.2758,51.2858,55880.0953
2025-02-13 15:45:00,51.38,51.38,51.27,51.31,212755.4261514028,51.2858,51.2858,51.176,51.2159,212755.4262
2025-02-13 15:50:00,51.3,51.37,50.92,50.96,281721.8104817363,51.2059,51.2758,50.8266,50.8665,281721.8105
2025-02-13 15:55:00,50.97,51.09,50.81,51.06,355652.4616199047,50.8765,50.9963,50.7168,50.9664,355652.4616
2025-02-14 09:30:00,51.28,51.38,51.18,51.32,132607.19957649548,51.186,51.2858,51.0861,51.2259,132607.1996
2025-02-14 09:35:00,51.27,51.49,51.12,51.49,55872.1545791424,51.176,51.3956,51.0263,51.3956,55872.1546
2025-02-14 09:40:00,51.46,51.74,51.43,51.65,220905.2408681842,51.3656,51.6451,51.3357,51.5553,220905.2409
2025-02-14 09:45:00,51.65,51.71,51.45,51.71,78361.56696664901,51.5553,51.6152,51.3556,51.6152,78361.567
2025-02-14 09:50:00,51.7,51.76,51.53,51.53,81417.41662255161,51.6052,51.6651,51.4355,51.4355,81417.4166
2025-02-14 09:55:00,51.55,51.69,51.49,51.68,64579.142403388025,51.4555,51.5952,51.3956,51.5852,64579.1424
2025-02-14 10:00:00,51.66,51.75,51.58,51.68,164266.80783483322,51.5653,51.6551,51.4854,51.5852,164266.8078
2025-02-14 10:05:00,51.67,51.67,51.49,51.57,74733.98623610375,51.5752,51.5752,51.3956,51.4754,74733.9862
2025-02-14 10:10:00,51.57,51.71,51.56,51.59,114280.04235044996,51.4754,51.6152,51.4654,51.4954,114280.0424
2025-02-14 10:15:00,51.59,51.61,51.42,51.49,82771.30757014292,51.4954,51.5154,51.3257,51.3956,82771.3076
2025-02-14 10:20:00,51.49,51.54,51.36,51.4,69332.98041291688,51.3956,51.4455,51.2658,51.3057,69332.9804
2025-02-14 10:25:00,51.4,51.4,51.19,51.21,31327.421916357856,51.3057,51.3057,51.0961,51.1161,31327.4219
2025-02-14 10:30:00,51.23,51.23,51.08,51.16,43279.5129698253,51.1361,51.1361,50.9863,51.0662,43279.513
2025-02-14 10:35:00,51.18,51.2,51.12,51.16,28438.32715722604,51.0861,51.1061,51.0263,51.0662,28438.3272
2025-02-14 10:40:00,51.18,51.31,51.18,51.31,29471.942826892533,51.0861,51.2159,51.0861,51.2159,29471.9428
2025-02-14 10:45:00,51.31,51.55,51.31,51.54,65635.25674960295,51.2159,51.4555,51.2159,51.4455,65635.2567
2025-02-14 10:50:00,51.53,51.83,51.52,51.82,267792.48279512965,51.4355,51.735,51.4255,51.725,267792.4828
2025-02-14 10:55:00,51.82,51.83,51.71,51.8,77629.69825304393,51.725,51.735,51.6152,51.705,77629.6983
2025-02-14 11:00:00,51.8,51.92,51.74,51.89,149163.57861302275,51.705,51.8248,51.6451,51.7948,149163.5786
2025-02-14 11:05:00,51.89,51.96,51.87,51.9,82298.83536262572,51.7948,51.8647,51.7749,51.8048,82298.8354
2025-02-14 11:10:00,51.9,52.04,51.78,51.87,72559.55532027526,51.8048,51.9446,51.685,51.7749,72559.5553
2025-02-14 11:15:00,51.86,51.86,51.73,51.75,40972.736897829534,51.7649,51.7649,51.6351,51.6551,40972.7369
2025-02-14 11:20:00,51.75,51.86,51.71,51.84,51397.56484912652,51.6551,51.7649,51.6152,51.7449,51397.5648
2025-02-14 11:25:00,51.84,51.85,51.72,51.72,44753.838009528845,51.7449,51.7549,51.6252,51.6252,44753.838
2025-02-14 11:30:00,51.74,51.76,51.63,51.67,23947.856008470088,51.6451,51.6651,51.5353,51.5752,23947.856
2025-02-14 11:35:00,51.67,51.7,51.6,51.68,16956.061408152458,51.5752,51.6052,51.5054,51.5852,16956.0614
2025-02-14 11:40:00,51.65,51.67,51.56,51.57,26024.351508734777,51.5553,51.5752,51.4654,51.4754,26024.3515
2025-02-14 11:45:00,51.55,51.59,51.4,51.43,34998.67654843832,51.4555,51.4954,51.3057,51.3357,34998.6765
2025-02-14 11:50:00,51.43,51.52,51.43,51.45,23835.362625727896,51.3357,51.4255,51.3357,51.3556,23835.3626
2025-02-14 11:55:00,51.43,51.45,51.37,51.42,34984.11858125992,51.3357,51.3556,51.2758,51.3257,34984.1186
2025-02-14 12:00:00,51.4,51.44,51.37,51.41,28800.9528851244,51.3057,51.3457,51.2758,51.3157,28800.9529
2025-02-14 12:05:00,51.4,51.42,51.24,51.26,84526.20434092112,51.3057,51.3257,51.146,51.166,84526.2043
2025-02-14 12:10:00,51.26,51.37,51.24,51.37,27321.33403917416,51.166,51.2758,51.146,51.2758,27321.334
2025-02-14 12:15:00,51.37,51.48,51.37,51.44,25430.12175754367,51.2758,51.3856,51.2758,51.3457,25430.1218
2025-02-14 12:20:00,51.44,51.54,51.43,51.54,33454.20857596611,51.3457,51.4455,51.3357,51.4455,33454.2086
2025-02-14 12:25:00,51.52,51.57,51.47,51.48,32380.88935944944,51.4255,51.4754,51.3756,51.3856,32380.8894
2025-02-14 12:30:00,51.49,51.58,51.46,51.56,34145.050291159336,51.3956,51.4854,51.3656,51.4654,34145.0503
2025-02-14 12:35:00,51.58,51.58,51.52,51.55,26396.241397564845,51.4854,51.4854,51.4255,51.4555,26396.2414
2025-02-14 12:40:00,51.55,51.56,51.49,51.53,24543.409211222865,51.4555,51.4654,51.3956,51.4355,24543.4092
2025-02-14 12:45:00,51.55,51.6,51.53,51.57,20109.84647961884,51.4555,51.5054,51.4355,51.4754,20109.8465
2025-02-14 12:50:00,51.58,51.62,51.57,51.62,21709.89941768131,51.4854,51.5253,51.4754,51.5253,21709.8994
2025-02-14 12:55:00,51.62,51.62,51.58,51.59,19802.805717310745,51.5253,51.5253,51.4854,51.4954,19802.8057
2025-02-14 13:00:00,51.6,51.63,51.39,51.41,36643.726839597664,51.5054,51.5353,51.2958,51.3157,36643.7268
2025-02-14 13:05:00,51.39,51.46,51.34,51.46,27980.41291688724,51.2958,51.3656,51.2458,51.3656,27980.4129
2025-02-14 13:10:00,51.46,51.47,51.36,51.37,23667.284277395443,51.3656,51.3756,51.2658,51.2758,23667.2843
2025-02-14 13:15:00,51.37,51.37,51.31,51.34,26929.592376919,51.2758,51.2758,51.2159,51.2458,26929.5924
2025-02-14 13:20:00,51.35,51.35,51.21,51.26,48078.34833245102,51.2558,51.2558,51.1161,51.166,48078.3483
2025-02-14 13:25:00,51.23,51.34,50.98,51.31,36795.92376919004,51.1361,51.2458,50.8865,51.2159,36795.9238
2025-02-14 13:30:00,51.33,51.33,51.26,51.28,23569.34886183165,51.2359,51.2359,51.166,51.186,23569.3489
2025-02-14 13:35:00,51.28,51.31,51.21,51.21,31065.37850714664,51.186,51.2159,51.1161,51.1161,31065.3785
2025-02-14 13:40:00,51.22,51.24,51.17,51.21,18528.321863419795,51.1261,51.146,51.0762,51.1161,18528.3219
2025-02-14 13:45:00,51.21,51.22,51.14,51.16,29637.37427210164,51.1161,51.1261,51.0462,51.0662,29637.3743
2025-02-14 13:50:00,51.15,51.23,51.12,51.19,59294.60031762837,51.0562,51.1361,51.0263,51.0961,59294.6003
2025-02-14 13:55:00,51.19,51.28,51.16,51.24,46942.826892535726,51.0961,51.186,51.0662,51.146,46942.8269
2025-02-14 14:00:00,51.25,51.3,51.24,51.28,19568.55479089465,51.156,51.2059,51.146,51.186,19568.5548
2025-02-14 14:05:00,51.27,51.31,51.26,51.29,37179.72472207517,51.176,51.2159,51.166,51.1959,37179.7247
2025-02-14 14:10:00,51.29,51.32,51.23,51.28,29282.68925357332,51.1959,51.2259,51.1361,51.186,29282.6893
2025-02-14 14:15:00,51.27,51.31,51.24,51.28,55516.1461090524,51.176,51.2159,51.146,51.186,55516.1461
2025-02-14 14:20:00,51.25,51.3,51.22,51.28,37604.55267337215,51.156,51.2059,51.1261,51.186,37604.5527
2025-02-14 14:25:00,51.29,51.29,51.24,51.28,21168.60772895712,51.1959,51.1959,51.146,51.186,21168.6077
2025-02-14 14:30:00,51.28,51.3,51.25,51.28,24559.29062996294,51.186,51.2059,51.156,51.186,24559.2906
2025-02-14 14:35:00,51.28,51.3,51.25,51.29,17857.331921651665,51.186,51.2059,51.156,51.1959,17857.3319
2025-02-14 14:40:00,51.29,51.32,51.26,51.29,29445.47379565908,51.1959,51.2259,51.166,51.1959,29445.4738
2025-02-14 14:45:00,51.28,51.31,51.28,51.29,19284.01270513499,51.186,51.2159,51.186,51.1959,19284.0127
2025-02-14 14:50:00,51.28,51.3,51.25,51.29,25582.31868713605,51.186,51.2059,51.156,51.1959,25582.3187
2025-02-14 14:55:00,51.29,51.3,51.24,51.3,38095.55320275277,51.1959,51.2059,51.146,51.2059,38095.5532
2025-02-14 15:00:00,51.28,51.29,51.24,51.26,25161.461090524084,51.186,51.1959,51.146,51.166,25161.4611
2025-02-14 15:05:00,51.26,51.32,51.26,51.31,20681.577554261512,51.166,51.2259,51.166,51.2159,20681.5776
2025-02-14 15:10:00,51.34,51.65,51.34,51.64,72121.49285336156,51.2458,51.5553,51.2458,51.5453,72121.4929
2025-02-14 15:15:00,51.63,51.69,51.34,51.4,55169.40179989412,51.5353,51.5952,51.2458,51.3057,55169.4018
2025-02-14 15:20:00,51.4,51.43,51.36,51.37,33508.4700899947,51.3057,51.3357,51.2658,51.2758,33508.4701
2025-02-14 15:25:00,51.37,51.43,51.37,51.37,35684.22445738486,51.2758,51.3357,51.2758,51.2758,35684.2245
2025-02-14 15:30:00,51.38,51.53,51.36,51.53,54653.25569084171,51.2858,51.4355,51.2658,51.4355,54653.2557
2025-02-14 15:35:00,51.54,51.66,51.54,51.58,51566.96664902064,51.4455,51.5653,51.4455,51.4854,51566.9666
2025-02-14 15:40:00,51.59,51.61,51.49,51.58,76544.4679724722,51.4954,51.5154,51.3956,51.4854,76544.468
2025-02-14 15:45:00,51.58,51.64,51.55,51.6,73385.38909475913,51.4854,51.5453,51.4555,51.5054,73385.3891
2025-02-14 15:50:00,51.6,51.72,51.58,51.68,179348.86183165695,51.5054,51.6252,51.4854,51.5852,179348.8618
2025-02-14 15:55:00,51.68,51.75,51.65,51.7,436523.2927474854,51.5852,51.6551,51.5553,51.6052,436523.2927
2025-02-18 09:30:00,53.05,53.65,52.81,53.42,523669.9311805187,52.9527,53.5516,52.7132,53.322,523669.9312
2025-02-18 09:35:00,53.47,53.95,53.34,53.73,232818.9518263632,53.3719,53.8511,53.2422,53.6315,232818.9518
2025-02-18 09:40:00,53.72,53.79,53.1,53.16,156564.3197458973,53.6215,53.6914,53.0026,53.0625,156564.3197
2025-02-18 09:45:00,53.16,53.32,53.06,53.21,190464.53149814715,53.0625,53.2222,52.9627,53.1124,190464.5315
2025-02-18 09:50:00,53.22,53.57,53.2,53.43,82185.01852832186,53.1224,53.4718,53.1024,53.332,82185.0185
2025-02-18 09:55:00,53.44,53.44,53.15,53.28,188074.377977766,53.342,53.342,53.0525,53.1823,188074.378
2025-02-18 10:00:00,53.28,53.29,52.98,53.03,143434.356802541,53.1823,53.1923,52.8828,52.9328,143434.3568
2025-02-18 10:05:00,53.05,53.38,52.91,53.38,79494.44150344096,52.9527,53.2821,52.813,53.2821,79494.4415
2025-02-18 10:10:00,53.38,53.5,53.25,53.42,130275.27792482794,53.2821,53.4019,53.1523,53.322,130275.2779
2025-02-18 10:15:00,53.41,53.47,53.04,53.05,108437.00370566436,53.3121,53.3719,52.9427,52.9527,108437.0037
2025-02-18 10:20:00,53.04,53.34,53.01,53.32,74301.21757543673,52.9427,53.2422,52.9128,53.2222,74301.2176
2025-02-18 10:25:00,53.32,53.35,53.23,53.34,88405.2408681842,53.2222,53.2522,53.1324,53.2422,88405.2409
2025-02-18 10:30:00,53.35,53.41,53.29,53.37,56733.72154579141,53.2522,53.3121,53.1923,53.2721,56733.7215
2025-02-18 10:35:00,53.35,53.38,53.27,53.36,77465.5902593965,53.2522,53.2821,53.1723,53.2621,77465.5903
2025-02-18 10:40:00,53.35,53.39,53.13,53.16,65783.48332451031,53.2522,53.2921,53.0326,53.0625,65783.4833
2025-02-18 10:45:00,53.16,53.18,52.98,53.01,53949.17946003176,53.0625,53.0825,52.8828,52.9128,53949.1795
2025-02-18 10:50:00,53.01,53.16,52.97,53.15,55757.01429327686,52.9128,53.0625,52.8729,53.0525,55757.0143
2025-02-18 10:55:00,53.16,53.25,53.15,53.2,43218.63419798835,53.0625,53.1523,53.0525,53.1024,43218.6342
2025-02-18 11:00:00,53.19,53.22,53.14,53.19,50356.00847008999,53.0925,53.1224,53.0425,53.0925,50356.0085
2025-02-18 11:05:00,53.19,53.21,53.12,53.2,79741.92694547378,53.0925,53.1124,53.0226,53.1024,79741.9269
2025-02-18 11:10:00,53.19,53.29,53.14,53.26,71543.14452091053,53.0925,53.1923,53.0425,53.1623,71543.1445
2025-02-18 11:15:00,53.26,53.38,53.26,53.32,77477.50132345155,53.1623,53.2821,53.1623,53.2222,77477.5013
2025-02-18 11:20:00,53.32,53.32,53.19,53.26,77877.18369507675,53.2222,53.2222,53.0925,53.1623,77877.1837
2025-02-18 11:25:00,53.25,53.35,53.25,53.29,42444.415034409736,53.1523,53.2522,53.1523,53.1923,42444.415
2025-02-18 11:30:00,53.28,53.37,53.25,53.35,59433.56273160402,53.1823,53.2721,53.1523,53.2522,59433.5627
2025-02-18 11:35:00,53.38,53.38,53.25,53.29,96390.94759131817,53.2821,53.2821,53.1523,53.1923,96390.9476
2025-02-18 11:40:00,53.29,53.38,53.28,53.38,81904.4467972472,53.1923,53.2821,53.1823,53.2821,81904.4468
2025-02-18 11:45:00,53.38,53.46,53.35,53.44,53815.5108523028,53.2821,53.362,53.2522,53.342,53815.5109
2025-02-18 11:50:00,53.44,53.47,53.38,53.44,68352.3028057173,53.342,53.3719,53.2821,53.342,68352.3028
2025-02-18 11:55:00,53.44,53.58,53.44,53.49,111806.51138168342,53.342,53.4817,53.342,53.3919,111806.5114
2025-02-18 12:00:00,53.5,53.89,53.46,53.87,122433.82742191634,53.4019,53.7912,53.362,53.7712,122433.8274
2025-02-18 12:05:00,53.87,54.06,53.64,53.7,138950.50291159342,53.7712,53.9609,53.5416,53.6015,138950.5029
2025-02-18 12:10:00,53.69,53.72,53.62,53.7,61776.07199576495,53.5915,53.6215,53.5217,53.6015,61776.072
2025-02-18 12:15:00,53.71,53.81,53.71,53.75,74016.67548967707,53.6115,53.7113,53.6115,53.6514,74016.6755
2025-02-18 12:20:00,53.75,53.86,53.75,53.82,63605.08205399681,53.6514,53.7612,53.6514,53.7213,63605.0821
2025-02-18 12:25:00,53.82,53.87,53.75,53.84,67128.11011116992,53.7213,53.7712,53.6514,53.7413,67128.1101
2025-02-18 12:30:00,53.82,54.01,53.82,53.95,157739.54473266276,53.7213,53.911,53.7213,53.8511,157739.5447
2025-02-18 12:35:00,53.96,54.05,53.87,54.0,165029.1159343568,53.861,53.9509,53.7712,53.901,165029.1159
2025-02-18 12:40:00,54.0,54.04,53.94,54.04,115926.41609317098,53.901,53.9409,53.8411,53.9409,115926.4161
2025-02-18 12:45:00,54.03,54.31,54.01,54.13,222722.339862361,53.9309,54.2104,53.911,54.0307,222722.3399
2025-02-18 12:50:00,54.14,54.19,54.07,54.13,131224.19269454735,54.0407,54.0906,53.9708,54.0307,131224.1927
2025-02-18 12:55:00,54.16,54.18,54.0,54.03,91770.77818951826,54.0607,54.0806,53.901,53.9309,91770.7782
2025-02-18 13:00:00,54.03,54.09,53.97,54.09,43800.9528851244,53.9309,53.9908,53.871,53.9908,43800.9529
2025-02-18 13:05:00,54.07,54.28,54.03,54.1,119015.3520381154,53.9708,54.1805,53.9309,54.0008,119015.352
2025-02-18 13:10:00,54.1,54.13,53.9,53.93,53893.594494441495,54.0008,54.0307,53.8012,53.8311,53893.5945
2025-02-18 13:15:00,53.93,53.96,53.8,53.8,32883.80095288512,53.8311,53.861,53.7013,53.7013,32883.801
2025-02-18 13:20:00,53.8,53.87,53.73,53.81,45447.32662784542,53.7013,53.7712,53.6315,53.7113,45447.3266
2025-02-18 13:25:00,53.83,53.83,53.6,53.62,28836.686077289567,53.7313,53.7313,53.5017,53.5217,28836.6861
2025-02-18 13:30:00,53.62,53.66,53.51,53.6,21191.10640550556,53.5217,53.5616,53.4119,53.5017,21191.1064
2025-02-18 13:35:00,53.59,53.66,53.54,53.61,20717.31074642668,53.4917,53.5616,53.4418,53.5117,20717.3107
2025-02-18 13:40:00,53.62,53.62,53.53,53.53,16061.408152461618,53.5217,53.5217,53.4318,53.4318,16061.4082
2025-02-18 13:45:00,53.53,53.56,53.47,53.53,18848.597141344624,53.4318,53.4618,53.3719,53.4318,18848.5971
2025-02-18 13:50:00,53.52,53.52,53.41,53.47,15839.06829010058,53.4219,53.4219,53.3121,53.3719,15839.0683
2025-02-18 13:55:00,53.47,53.47,53.34,53.39,31569.613552143983,53.3719,53.3719,53.2422,53.2921,31569.6136
2025-02-18 14:00:00,53.4,53.4,53.33,53.35,19411.064055055584,53.3021,53.3021,53.2322,53.2522,19411.0641
2025-02-18 14:05:00,53.35,53.38,53.28,53.35,30067.49602964531,53.2522,53.2821,53.1823,53.2522,30067.496
2025-02-18 14:10:00,53.36,53.42,53.33,53.42,54645.31498147168,53.2621,53.322,53.2322,53.322,54645.315
2025-02-18 14:15:00,53.42,53.54,53.41,53.44,43787.71836950767,53.322,53.4418,53.3121,53.342,43787.7184
2025-02-18 14:20:00,53.44,53.57,53.42,53.54,36154.04976177871,53.342,53.4718,53.322,53.4418,36154.0498
2025-02-18 14:25:00,53.56,53.64,53.56,53.59,30387.77130757014,53.4618,53.5416,53.4618,53.4917,30387.7713
2025-02-18 14:30:00,53.58,53.76,53.57,53.75,56560.34939121227,53.4817,53.6614,53.4718,53.6514,56560.3494
2025-02-18 14:35:00,53.75,53.75,53.62,53.66,36130.227633668605,53.6514,53.6514,53.5217,53.5616,36130.2276
2025-02-18 14:40:00,53.66,53.75,53.62,53.73,68377.44838538909,53.5616,53.6514,53.5217,53.6315,68377.4484
2025-02-18 14:45:00,53.72,53.86,53.7,53.82,33500.52938062466,53.6215,53.7612,53.6015,53.7213,33500.5294
2025-02-18 14:50:00,53.83,53.86,53.81,53.82,28462.149285336152,53.7313,53.7612,53.7113,53.7213,28462.1493
2025-02-18 14:55:00,53.82,53.87,53.81,53.85,35592.90629962943,53.7213,53.7712,53.7113,53.7512,35592.9063
2025-02-18 15:00:00,53.85,53.88,53.78,53.82,77560.87877183694,53.7512,53.7812,53.6814,53.7213,77560.8788
2025-02-18 15:05:00,53.81,53.87,53.78,53.87,82235.30968766542,53.7113,53.7712,53.6814,53.7712,82235.3097
2025-02-18 15:10:00,53.87,53.88,53.79,53.82,67200.89994706193,53.7712,53.7812,53.6914,53.7213,67200.8999
2025-02-18 15:15:00,53.82,53.9,53.82,53.9,48953.14981471677,53.7213,53.8012,53.7213,53.8012,48953.1498
2025-02-18 15:20:00,53.9,54.03,53.9,53.99,88308.6289041821,53.8012,53.9309,53.8012,53.891,88308.6289
2025-02-18 15:25:00,53.99,54.15,53.95,54.15,84685.01852832185,53.891,54.0507,53.8511,54.0507,84685.0185
2025-02-18 15:30:00,54.15,54.18,54.05,54.08,118786.394917946,54.0507,54.0806,53.9509,53.9808,118786.3949
2025-02-18 15:35:00,54.07,54.08,53.96,54.0,96369.77236633138,53.9708,53.9808,53.861,53.901,96369.7724
2025-02-18 15:40:00,54.0,54.1,54.0,54.09,84372.68395976706,53.901,54.0008,53.901,53.9908,84372.684
2025-02-18 15:45:00,54.09,54.11,53.95,53.98,102388.83006881949,53.9908,54.0108,53.8511,53.881,102388.8301
2025-02-18 15:50:00,53.98,54.24,53.98,54.24,286708.5759661196,53.881,54.1405,53.881,54.1405,286708.576
2025-02-18 15:55:00,54.24,54.47,54.23,54.42,871758.8671254631,54.1405,54.3701,54.1306,54.3202,871758.8671
2025-02-19 09:30:00,54.09,54.46,53.84,54.16,194405.77024880887,53.9908,54.3601,53.7413,54.0607,194405.7702
2025-02-19 09:35:00,54.15,54.35,53.98,54.3,72807.04076230808,54.0507,54.2503,53.881,54.2004,72807.0408
2025-02-19 09:40:00,54.3,54.53,54.3,54.47,90303.07040762308,54.2004,54.43,54.2004,54.3701,90303.0704
2025-02-19 09:45:00,54.47,54.55,54.34,54.49,139014.0285865537,54.3701,54.45,54.2403,54.3901,139014.0286
2025-02-19 09:50:00,54.49,54.52,54.28,54.34,59992.05929062996,54.3901,54.42,54.1805,54.2403,59992.0593
2025-02-19 09:55:00,54.37,54.39,54.09,54.11,28683.16569613552,54.2703,54.2903,53.9908,54.0108,28683.1657
2025-02-19 10:00:00,54.12,54.32,54.09,54.32,69392.53573319216,54.0208,54.2204,53.9908,54.2204,69392.5357
2025-02-19 10:05:00,54.32,54.41,54.19,54.26,59530.17469560613,54.2204,54.3102,54.0906,54.1605,59530.1747
2025-02-19 10:10:00,54.28,54.4,54.28,54.33,62558.2318687136,54.1805,54.3002,54.1805,54.2304,62558.2319
2025-02-19 10:15:00,54.34,54.44,54.32,54.4,138221.28110111167,54.2403,54.3402,54.2204,54.3002,138221.2811
2025-02-19 10:20:00,54.4,54.45,54.22,54.3,16298.305982001057,54.3002,54.3501,54.1206,54.2004,16298.306
2025-02-19 10:25:00,54.29,54.31,54.15,54.22,19093.4356802541,54.1904,54.2104,54.0507,54.1206,19093.4357
2025-02-19 10:30:00,54.21,54.33,54.19,54.33,30517.46956061408,54.1106,54.2304,54.0906,54.2304,30517.4696
2025-02-19 10:35:00,54.33,54.42,54.24,54.3,48500.52938062466,54.2304,54.3202,54.1405,54.2004,48500.5294
2025-02-19 10:40:00,54.3,54.31,54.21,54.28,24637.37427210164,54.2004,54.2104,54.1106,54.1805,24637.3743
2025-02-19 10:45:00,54.27,54.37,54.27,54.31,25705.399682371622,54.1705,54.2703,54.1705,54.2104,25705.3997
2025-02-19 10:50:00,54.33,54.34,54.23,54.23,22609.84647961884,54.2304,54.2403,54.1306,54.1306,22609.8465
2025-02-19 10:55:00,54.23,54.24,54.12,54.19,37161.19640021175,54.1306,54.1405,54.0208,54.0906,37161.1964
2025-02-19 11:00:00,54.21,54.29,54.1,54.29,18361.566966649018,54.1106,54.1904,54.0008,54.1904,18361.567
2025-02-19 11:05:00,54.29,54.33,54.22,54.27,17546.320804658546,54.1904,54.2304,54.1206,54.1705,17546.3208
2025-02-19 11:10:00,54.27,54.44,54.27,54.31,77472.20751720486,54.1705,54.3402,54.1705,54.2104,77472.2075
2025-02-19 11:15:00,54.33,54.4,54.31,54.39,28544.20328215987,54.2304,54.3002,54.2104,54.2903,28544.2033
2025-02-19 11:20:00,54.39,54.57,54.37,54.55,129274.74854420326,54.2903,54.4699,54.2703,54.45,129274.7485
2025-02-19 11:25:00,54.55,54.6,54.27,54.27,97126.78665960825,54.45,54.4999,54.1705,54.1705,97126.7867
2025-02-19 11:30:00,54.27,54.27,54.11,54.15,58886.97723663313,54.1705,54.1705,54.0108,54.0507,58886.9772
2025-02-19 11:35:00,54.12,54.21,54.03,54.17,166222.86924298567,54.0208,54.1106,53.9309,54.0707,166222.8692
2025-02-19 11:40:00,54.16,54.22,54.07,54.13,32980.41291688724,54.0607,54.1206,53.9708,54.0307,32980.4129
2025-02-19 11:45:00,54.11,54.35,54.09,54.22,92059.29062996292,54.0108,54.2503,53.9908,54.1206,92059.2906
2025-02-19 11:50:00,54.27,54.27,54.18,54.22,22456.3260984648,54.1705,54.1705,54.0806,54.1206,22456.3261
2025-02-19 11:55:00,54.22,54.26,54.18,54.24,34352.83218634198,54.1206,54.1605,54.0806,54.1405,34352.8322
2025-02-19 12:00:00,54.26,54.32,54.22,54.3,32809.68766543144,54.1605,54.2204,54.1206,54.2004,32809.6877
2025-02-19 12:05:00,54.3,54.3,54.18,54.2,42866.596082583375,54.2004,54.2004,54.0806,54.1006,42866.5961
2025-02-19 12:10:00,54.2,54.2,54.06,54.09,17289.571201694016,54.1006,54.1006,53.9609,53.9908,17289.5712
2025-02-19 12:15:00,54.07,54.13,54.0,54.06,39756.4849126522,53.9708,54.0307,53.901,53.9609,39756.4849
2025-02-19 12:20:00,54.05,54.08,53.87,53.88,44572.52514557967,53.9509,53.9808,53.7712,53.7812,44572.5251
2025-02-19 12:25:00,53.9,53.92,53.83,53.89,22685.283218634195,53.8012,53.8211,53.7313,53.7912,22685.2832
2025-02-19 12:30:00,53.9,53.9,53.78,53.79,41183.16569613552,53.8012,53.8012,53.6814,53.6914,41183.1657
2025-02-19 12:35:00,53.8,54.02,53.79,54.01,54891.47697194282,53.7013,53.9209,53.6914,53.911,54891.477
2025-02-19 12:40:00,54.01,54.16,53.96,54.14,29884.85971413445,53.911,54.0607,53.861,54.0407,29884.8597
2025-02-19 12:45:00,54.12,54.12,54.09,54.12,16061.408152461618,54.0208,54.0208,53.9908,54.0208,16061.4082
2025-02-19 12:50:00,54.11,54.21,54.06,54.18,39055.05558496559,54.0108,54.1106,53.9609,54.0806,39055.0556
2025-02-19 12:55:00,54.18,54.2,54.13,54.14,26283.748014822653,54.0806,54.1006,54.0307,54.0407,26283.748
2025-02-19 13:00:00,54.15,54.15,53.94,53.94,50455.26733721545,54.0507,54.0507,53.8411,53.8411,50455.2673
2025-02-19 13:05:00,53.97,53.97,53.81,53.89,42634.99205929063,53.871,53.871,53.7113,53.7912,42634.9921
2025-02-19 13:10:00,53.84,53.97,53.8,53.9,23080.995235574374,53.7413,53.871,53.7013,53.8012,23080.9952
2025-02-19 13:15:00,53.93,53.96,53.86,53.9,20698.78242456326,53.8311,53.861,53.7612,53.8012,20698.7824
2025-02-19 13:20:00,53.92,53.92,53.87,53.87,14392.535733192164,53.8211,53.8211,53.7712,53.7712,14392.5357
2025-02-19 13:25:00,53.87,53.9,53.86,53.88,27069.87824245632,53.7712,53.8012,53.7612,53.7812,27069.8782
2025-02-19 13:30:00,53.9,53.98,53.89,53.93,21308.89359449444,53.8012,53.881,53.7912,53.8311,21308.8936
2025-02-19 13:35:00,53.91,54.01,53.9,53.99,28033.35097935416,53.8111,53.911,53.8012,53.891,28033.351
2025-02-19 13:40:00,53.99,54.06,53.96,54.06,20622.02223398624,53.891,53.9609,53.861,53.9609,20622.0222
2025-02-19 13:45:00,54.03,54.06,53.99,54.01,13317.893065113814,53.9309,53.9609,53.891,53.911,13317.8931
2025-02-19 13:50:00,54.01,54.02,53.95,53.96,20018.528321863418,53.911,53.9209,53.8511,53.861,20018.5283
2025-02-19 13:55:00,53.95,53.99,53.9,53.91,34055.05558496559,53.8511,53.891,53.8012,53.8111,34055.0556
2025-02-19 14:00:00,53.91,53.98,53.89,53.95,15549.232398094227,53.8111,53.881,53.7912,53.8511,15549.2324
2025-02-19 14:05:00,53.93,53.95,53.9,53.93,24724.722075172045,53.8311,53.8511,53.8012,53.8311,24724.7221
2025-02-19 14:10:00,53.93,54.14,53.93,54.14,36001.852832186334,53.8311,54.0407,53.8311,54.0407,36001.8528
2025-02-19 14:15:00,54.14,54.17,54.06,54.08,71365.80201164636,54.0407,54.0707,53.9609,53.9808,71365.802
2025-02-19 14:20:00,54.09,54.12,54.06,54.1,21797.24722075172,53.9908,54.0208,53.9609,54.0008,21797.2472
2025-02-19 14:25:00,54.09,54.09,54.05,54.07,30860.243515087343,53.9908,53.9908,53.9509,53.9708,30860.2435
2025-02-19 14:30:00,54.07,54.14,54.06,54.12,39033.88035997882,53.9708,54.0407,53.9609,54.0208,39033.8804
2025-02-19 14:35:00,54.12,54.14,54.06,54.06,30772.895712016936,54.0208,54.0407,53.9609,53.9609,30772.8957
2025-02-19 14:40:00,54.07,54.08,53.93,53.95,55038.38009528851,53.9708,53.9808,53.8311,53.8511,55038.3801
2025-02-19 14:45:00,53.95,54.0,53.93,54.0,34993.38274219163,53.8511,53.901,53.8311,53.901,34993.3827
2025-02-19 14:50:00,53.99,54.11,53.99,54.09,25038.38009528851,53.891,54.0108,53.891,53.9908,25038.3801
2025-02-19 14:55:00,54.09,54.09,54.02,54.06,30197.19428268925,53.9908,53.9908,53.9209,53.9609,30197.1943
2025-02-19 15:00:00,54.06,54.09,54.01,54.07,29449.44415034409,53.9609,53.9908,53.911,53.9708,29449.4442
2025-02-19 15:05:00,54.08,54.16,54.06,54.14,33799.629433562724,53.9808,54.0607,53.9609,54.0407,33799.6294
2025-02-19 15:10:00,54.13,54.18,54.07,54.09,39534.145050291154,54.0307,54.0806,53.9708,53.9908,39534.1451
2025-02-19 15:15:00,54.09,54.11,54.06,54.06,40460.56114346215,53.9908,54.0108,53.9609,53.9609,40460.5611
2025-02-19 15:20:00,54.06,54.06,53.9,53.99,55516.1461090524,53.9609,53.9609,53.8012,53.891,55516.1461
2025-02-19 15:25:00,53.99,53.99,53.79,53.82,70330.8628904182,53.891,53.891,53.6914,53.7213,70330.8629
2025-02-19 15:30:00,53.82,53.94,53.82,53.89,47198.25304393859,53.7213,53.8411,53.7213,53.7912,47198.253
2025-02-19 15:35:00,53.9,54.01,53.88,54.01,69070.93700370565,53.8012,53.911,53.7812,53.911,69070.937
2025-02-19 15:40:00,54.01,54.08,53.99,54.0,89647.96188459502,53.911,53.9808,53.891,53.901,89647.9619
2025-02-19 15:45:00,54.02,54.03,53.83,53.89,166862.09634727368,53.9209,53.9309,53.7313,53.7912,166862.0963
2025-02-19 15:50:00,53.9,53.97,53.84,53.88,134277.39544732662,53.8012,53.871,53.7413,53.7812,134277.3954
2025-02-19 15:55:00,53.89,54.07,53.87,54.05,399522.233986236,53.7912,53.9708,53.7712,53.9509,399522.234
2025-02-20 09:30:00,54.03,54.16,53.47,53.92,130759.6611964002,53.9309,54.0607,53.3719,53.8211,130759.6612
2025-02-20 09:35:00,53.91,54.16,53.82,54.06,58482.00105876124,53.8111,54.0607,53.7213,53.9609,58482.0011
2025-02-20 09:40:00,54.06,54.21,53.96,53.98,53192.16516675489,53.9609,54.1106,53.861,53.881,53192.1652
2025-02-20 09:45:00,53.98,53.99,53.43,53.43,38759.92588671254,53.881,53.891,53.332,53.332,38759.9259
2025-02-20 09:50:00,53.47,53.47,53.05,53.19,145059.55532027525,53.3719,53.3719,52.9527,53.0925,145059.5553
2025-02-20 09:55:00,53.22,53.23,52.94,53.01,135877.44838538909,53.1224,53.1324,52.8429,52.9128,135877.4484
2025-02-20 10:00:00,53.01,53.18,52.93,53.13,80877.44838538909,52.9128,53.0825,52.8329,53.0326,80877.4484
2025-02-20 10:05:00,53.13,53.24,52.92,52.94,44989.41238750661,53.0326,53.1424,52.823,52.8429,44989.4124
2025-02-20 10:10:00,52.92,53.28,52.82,53.23,66442.56220222339,52.823,53.1823,52.7231,53.1324,66442.5622
2025-02-20 10:15:00,53.25,53.42,53.22,53.38,21163.313922710426,53.1523,53.322,53.1224,53.2821,21163.3139
2025-02-20 10:20:00,53.39,53.53,53.38,53.53,44919.26945473795,53.2921,53.4318,53.2821,53.4318,44919.2695
2025-02-20 10:25:00,53.53,53.55,53.45,53.47,15816.56961355214,53.4318,53.4518,53.352,53.3719,15816.5696
2025-02-20 10:30:00,53.46,53.5,53.44,53.47,24602.964531498143,53.362,53.4019,53.342,53.3719,24602.9645
2025-02-20 10:35:00,53.44,53.5,53.38,53.5,37608.52302805717,53.342,53.4019,53.2821,53.4019,37608.523
2025-02-20 10:40:00,53.5,53.53,53.47,53.53,15443.3562731604,53.4019,53.4318,53.3719,53.4318,15443.3563
2025-02-20 10:45:00,53.52,53.63,53.5,53.57,34943.091582848065,53.4219,53.5317,53.4019,53.4718,34943.0916
2025-02-20 10:50:00,53.56,53.72,53.5,53.69,28382.74219163578,53.4618,53.6215,53.4019,53.5915,28382.7422
2025-02-20 10:55:00,53.69,53.73,53.59,53.62,23488.61831656961,53.5915,53.6315,53.4917,53.5217,23488.6183
2025-02-20 11:00:00,53.62,53.99,53.6,53.98,94628.11011116992,53.5217,53.891,53.5017,53.881,94628.1101
2025-02-20 11:05:00,53.99,54.0,53.86,53.91,38881.683430386445,53.891,53.901,53.7612,53.8111,38881.6834
2025-02-20 11:10:00,53.9,54.06,53.89,53.96,145326.89253573318,53.8012,53.9609,53.7912,53.861,145326.8925
2025-02-20 11:15:00,53.93,53.95,53.78,53.85,32235.309687665427,53.8311,53.8511,53.6814,53.7512,32235.3097
2025-02-20 11:20:00,53.86,54.0,53.84,53.97,69821.33403917415,53.7612,53.901,53.7413,53.871,69821.334
2025-02-20 11:25:00,53.97,54.14,53.91,54.09,192280.30704076227,53.871,54.0407,53.8111,53.9908,192280.307
2025-02-20 11:30:00,54.09,54.13,53.84,53.85,61048.17363684488,53.9908,54.0307,53.7413,53.7512,61048.1736
2025-02-20 11:35:00,53.84,53.88,53.72,53.76,59696.92959237691,53.7413,53.7812,53.6215,53.6614,59696.9296
2025-02-20 11:40:00,53.75,53.85,53.75,53.84,23245.103229221808,53.6514,53.7512,53.6514,53.7413,23245.1032
2025-02-20 11:45:00,53.84,53.94,53.66,53.66,42277.66013763896,53.7413,53.8411,53.5616,53.5616,42277.6601
2025-02-20 11:50:00,53.69,53.8,53.69,53.74,16021.704605611432,53.5915,53.7013,53.5915,53.6414,16021.7046
2025-02-20 11:55:00,53.75,53.75,53.67,53.7,23196.135521439912,53.6514,53.6514,53.5716,53.6015,23196.1355
2025-02-20 12:00:00,53.7,53.84,53.69,53.82,27645.57967178401,53.6015,53.7413,53.5915,53.7213,27645.5797
2025-02-20 12:05:00,53.82,53.89,53.76,53.77,39620.16940179989,53.7213,53.7912,53.6614,53.6714,39620.1694
2025-02-20 12:10:00,53.77,53.78,53.72,53.77,22719.692959237687,53.6714,53.6814,53.6215,53.6714,22719.693
2025-02-20 12:15:00,53.76,53.8,53.75,53.8,16090.52408681842,53.6614,53.7013,53.6514,53.7013,16090.5241
2025-02-20 12:20:00,53.81,53.87,53.79,53.84,11809.158284806774,53.7113,53.7712,53.6914,53.7413,11809.1583
2025-02-20 12:25:00,53.84,53.93,53.81,53.92,47510.58761249338,53.7413,53.8311,53.7113,53.8211,47510.5876
2025-02-20 12:30:00,53.93,53.96,53.91,53.94,25197.19428268925,53.8311,53.861,53.8111,53.8411,25197.1943
2025-02-20 12:35:00,53.95,54.04,53.95,54.0,37650.8734780307,53.8511,53.9409,53.8511,53.901,37650.8735
2025-02-20 12:40:00,54.0,54.0,53.92,53.96,13575.96611964002,53.901,53.901,53.8211,53.861,13575.9661
2025-02-20 12:45:00,53.96,54.0,53.91,53.92,28352.302805717307,53.861,53.901,53.8111,53.8211,28352.3028
2025-02-20 12:50:00,53.92,53.99,53.92,53.95,42551.61461090524,53.8211,53.891,53.8211,53.8511,42551.6146
2025-02-20 12:55:00,53.93,53.93,53.81,53.82,24978.824775013232,53.8311,53.8311,53.7113,53.7213,24978.8248
2025-02-20 13:00:00,53.81,53.82,53.72,53.74,32867.91953414505,53.7113,53.7213,53.6215,53.6414,32867.9195
2025-02-20 13:05:00,53.73,53.76,53.66,53.76,16344.626786659606,53.6315,53.6614,53.5616,53.6614,16344.6268
2025-02-20 13:10:00,53.76,53.76,53.69,53.71,14822.657490735835,53.6614,53.6614,53.5915,53.6115,14822.6575
2025-02-20 13:15:00,53.7,53.7,53.65,53.69,14286.659608258336,53.6015,53.6015,53.5516,53.5915,14286.6596
2025-02-20 13:20:00,53.69,53.69,53.62,53.62,17388.83006881948,53.5915,53.5915,53.5217,53.5217,17388.8301
2025-02-20 13:25:00,53.62,53.63,53.56,53.56,5958.178930651137,53.5217,53.5317,53.4618,53.4618,5958.1789
2025-02-20 13:30:00,53.58,53.66,53.56,53.66,23407.887771307567,53.4817,53.5616,53.4618,53.5616,23407.8878
2025-02-20 13:35:00,53.65,53.69,53.64,53.64,34293.2768660667,53.5516,53.5915,53.5416,53.5416,34293.2769
2025-02-20 13:40:00,53.63,53.66,53.6,53.61,24287.98305982001,53.5317,53.5616,53.5017,53.5117,24287.9831
2025-02-20 13:45:00,53.61,53.66,53.59,53.62,22576.76019057702,53.5117,53.5616,53.4917,53.5217,22576.7602
2025-02-20 13:50:00,53.61,53.64,53.59,53.62,12095.023822128109,53.5117,53.5416,53.4917,53.5217,12095.0238
2025-02-20 13:55:00,53.63,53.77,53.63,53.75,19453.41450502911,53.5317,53.6714,53.5317,53.6514,19453.4145
2025-02-20 14:00:00,53.74,53.76,53.7,53.74,12155.90259396506,53.6414,53.6614,53.6015,53.6414,12155.9026
2025-02-20 14:05:00,53.74,53.75,53.67,53.69,16637.109581789304,53.6414,53.6514,53.5716,53.5915,16637.1096
2025-02-20 14:10:00,53.69,53.75,53.69,53.71,18687.136050820536,53.5915,53.6514,53.5915,53.6115,18687.1361
2025-02-20 14:15:00,53.71,53.71,53.66,53.69,14936.474325039702,53.6115,53.6115,53.5616,53.5915,14936.4743
2025-02-20 14:20:00,53.69,53.69,53.61,53.61,12633.668607728956,53.5915,53.5915,53.5117,53.5117,12633.6686
2025-02-20 14:25:00,53.57,53.6,53.49,53.59,26584.17151932239,53.4718,53.5017,53.3919,53.4917,26584.1715
2025-02-20 14:30:00,53.59,53.61,53.53,53.53,9981.47167813658,53.4917,53.5117,53.4318,53.4318,9981.4717
2025-02-20 14:35:00,53.53,53.56,53.49,53.53,11772.101641079937,53.4318,53.4618,53.3919,53.4318,11772.1016
2025-02-20 14:40:00,53.53,53.59,53.51,53.59,15285.865537321331,53.4318,53.4917,53.4119,53.4917,15285.8655
2025-02-20 14:45:00,53.58,53.66,53.58,53.66,18838.00952885124,53.4817,53.5616,53.4817,53.5616,18838.0095
2025-02-20 14:50:00,53.66,53.72,53.65,53.68,38918.74007411328,53.5616,53.6215,53.5516,53.5816,38918.7401
2025-02-20 14:55:00,53.69,53.71,53.68,53.71,9330.33350979354,53.5915,53.6115,53.5816,53.6115,9330.3335
2025-02-20 15:00:00,53.69,53.8,53.69,53.76,26007.14663843303,53.5915,53.7013,53.5915,53.6614,26007.1466
2025-02-20 15:05:00,53.76,53.76,53.66,53.67,16887.241926945473,53.6614,53.6614,53.5616,53.5716,16887.2419
2025-02-20 15:10:00,53.67,53.67,53.5,53.5,16735.044997353096,53.5716,53.5716,53.4019,53.4019,16735.045
2025-02-20 15:15:00,53.5,53.62,53.5,53.62,134217.84012705134,53.4019,53.5217,53.4019,53.5217,134217.8401
2025-02-20 15:20:00,53.62,53.69,53.62,53.66,31971.942826892533,53.5217,53.5915,53.5217,53.5616,31971.9428
2025-02-20 15:25:00,53.66,53.7,53.59,53.59,29813.393329804127,53.5616,53.6015,53.4917,53.4917,29813.3933
2025-02-20 15:30:00,53.59,53.62,53.5,53.56,24021.969295923765,53.4917,53.5217,53.4019,53.4618,24021.9693
2025-02-20 15:35:00,53.56,53.75,53.52,53.75,41281.1011116993,53.4618,53.6514,53.4219,53.6514,41281.1011
2025-02-20 15:40:00,53.74,53.77,53.67,53.77,27807.040762308097,53.6414,53.6714,53.5716,53.6714,27807.0408
2025-02-20 15:45:00,53.77,53.87,53.76,53.86,40526.73372154579,53.6714,53.7712,53.6614,53.7612,40526.7337
2025-02-20 15:50:00,53.87,53.95,53.79,53.85,111787.98305982,53.7712,53.8511,53.6914,53.7512,111787.9831
2025-02-20 15:55:00,53.84,53.91,53.83,53.86,292374.27210164105,53.7413,53.8111,53.7313,53.7612,292374.2721
2025-02-21 09:30:00,54.15,54.15,53.66,53.82,117869.2429857067,54.0507,54.0507,53.5616,53.7213,117869.243
2025-02-21 09:35:00,53.82,54.0,53.66,53.96,81773.4250926416,53.7213,53.901,53.5616,53.861,81773.4251
2025-02-21 09:40:00,54.0,54.03,53.72,53.74,86236.10375860242,53.901,53.9309,53.6215,53.6414,86236.1038
2025-02-21 09:45:00,53.75,53.9,53.69,53.69,49475.91318157755,53.6514,53.8012,53.5915,53.5915,49475.9132
2025-02-21 09:50:00,53.7,53.84,53.67,53.84,30839.06829010058,53.6015,53.7413,53.5716,53.7413,30839.0683
2025-02-21 09:55:00,53.83,53.83,53.58,53.67,107953.94388565376,53.7313,53.7313,53.4817,53.5716,107953.9439
2025-02-21 10:00:00,53.67,53.87,53.57,53.84,111216.25198517732,53.5716,53.7712,53.4718,53.7413,111216.252
2025-02-21 10:05:00,53.84,54.04,53.79,53.96,70768.92535733191,53.7413,53.9409,53.6914,53.861,70768.9254
2025-02-21 10:10:00,53.93,54.04,53.84,53.93,66478.29539438855,53.8311,53.9409,53.7413,53.8311,66478.2954
2025-02-21 10:15:00,53.93,54.01,53.85,53.85,32560.878771836946,53.8311,53.911,53.7512,53.7512,32560.8788
2025-02-21 10:20:00,53.87,53.87,53.68,53.82,92210.16410799364,53.7712,53.7712,53.5816,53.7213,92210.1641
2025-02-21 10:25:00,53.82,53.85,53.59,53.67,105209.1053467443,53.7213,53.7512,53.4917,53.5716,105209.1053
2025-02-21 10:30:00,53.67,53.75,53.58,53.68,32361.037586024348,53.5716,53.6514,53.4817,53.5816,32361.0376
2025-02-21 10:35:00,53.68,53.69,53.59,53.61,47232.66278454208,53.5816,53.5915,53.4917,53.5117,47232.6628
2025-02-21 10:40:00,53.61,53.61,53.47,53.51,36578.87771307569,53.5117,53.5117,53.3719,53.4119,36578.8777
2025-02-21 10:45:00,53.53,53.64,53.52,53.59,36030.96876654314,53.4318,53.5416,53.4219,53.4917,36030.9688
2025-02-21 10:50:00,53.59,53.59,53.35,53.35,26053.46744309158,53.4917,53.4917,53.2522,53.2522,26053.4674
2025-02-21 10:55:00,53.35,53.41,53.31,53.32,29203.282159872942,53.2522,53.3121,53.2122,53.2222,29203.2822
2025-02-21 11:00:00,53.33,53.48,53.32,53.41,27722.33986236104,53.2322,53.3819,53.2222,53.3121,27722.3399
2025-02-21 11:05:00,53.43,53.49,53.35,53.38,39523.55743779777,53.332,53.3919,53.2522,53.2821,39523.5574
2025-02-21 11:10:00,53.38,53.56,53.35,53.53,64356.80254102699,53.2821,53.4618,53.2522,53.4318,64356.8025
2025-02-21 11:15:00,53.53,53.53,53.42,53.44,37357.06723133933,53.4318,53.4318,53.322,53.342,37357.0672
2025-02-21 11:20:00,53.44,53.51,53.36,53.47,43161.725780836416,53.342,53.4119,53.2621,53.3719,43161.7258
2025-02-21 11:25:00,53.47,53.47,53.33,53.38,33270.24880889359,53.3719,53.3719,53.2322,53.2821,33270.2488
2025-02-21 11:30:00,53.37,53.44,53.31,53.44,32773.95447326628,53.2721,53.342,53.2122,53.342,32773.9545
2025-02-21 11:35:00,53.43,53.43,53.25,53.32,30636.58020116464,53.332,53.332,53.1523,53.2222,30636.5802
2025-02-21 11:40:00,53.32,53.34,53.24,53.3,37030.17469560613,53.2222,53.2422,53.1424,53.2023,37030.1747
2025-02-21 11:45:00,53.3,53.3,53.2,53.23,35205.134992059284,53.2023,53.2023,53.1024,53.1324,35205.135
2025-02-21 11:50:00,53.22,53.41,53.18,53.38,45062.20222339862,53.1224,53.3121,53.0825,53.2821,45062.2022
2025-02-21 11:55:00,53.4,53.44,53.36,53.42,45062.20222339862,53.3021,53.342,53.2621,53.322,45062.2022
2025-02-21 12:00:00,53.42,53.47,53.41,53.47,21273.16040232927,53.322,53.3719,53.3121,53.3719,21273.1604
2025-02-21 12:05:00,53.46,53.47,53.38,53.4,43671.25463208046,53.362,53.3719,53.2821,53.3021,43671.2546
2025-02-21 12:10:00,53.41,53.48,53.3,53.47,43376.12493382741,53.3121,53.3819,53.2023,53.3719,43376.1249
2025-02-21 12:15:00,53.47,53.47,53.32,53.34,56286.394917946,53.3719,53.3719,53.2222,53.2422,56286.3949
2025-02-21 12:20:00,53.34,53.36,53.26,53.34,37820.275277924826,53.2422,53.2621,53.1623,53.2422,37820.2753
2025-02-21 12:25:00,53.34,53.34,53.25,53.28,27699.841185812595,53.2422,53.2422,53.1523,53.1823,27699.8412
2025-02-21 12:30:00,53.27,53.27,53.22,53.22,22014.293276866065,53.1723,53.1723,53.1224,53.1224,22014.2933
2025-02-21 12:35:00,53.22,53.25,53.11,53.2,87140.02117522497,53.1224,53.1523,53.0126,53.1024,87140.0212
2025-02-21 12:40:00,53.18,53.25,53.08,53.17,34281.36580201164,53.0825,53.1523,52.9827,53.0725,34281.3658
2025-02-21 12:45:00,53.15,53.19,52.95,52.95,60318.95182636315,53.0525,53.0925,52.8529,52.8529,60318.9518
2025-02-21 12:50:00,52.95,53.0,52.89,52.95,81343.30333509792,52.8529,52.9028,52.793,52.8529,81343.3033
2025-02-21 12:55:00,52.95,53.01,52.79,52.88,53699.04711487559,52.8529,52.9128,52.6932,52.783,53699.0471
2025-02-21 13:00:00,52.84,52.98,52.78,52.96,80500.26469031232,52.7431,52.8828,52.6832,52.8629,80500.2647
2025-02-21 13:05:00,52.96,53.01,52.81,52.82,46200.37056643726,52.8629,52.9128,52.7132,52.7231,46200.3706
2025-02-21 13:10:00,52.82,52.84,52.71,52.76,84477.23663313921,52.7231,52.7431,52.6133,52.6632,84477.2366
2025-02-21 13:15:00,52.77,52.84,52.62,52.65,135676.2837480148,52.6732,52.7431,52.5235,52.5534,135676.2837
2025-02-21 13:20:00,52.65,52.67,52.56,52.6,58184.22445738485,52.5534,52.5734,52.4636,52.5035,58184.2245
2025-02-21 13:25:00,52.59,52.68,52.42,52.45,83632.87453679195,52.4936,52.5834,52.3239,52.3538,83632.8745
2025-02-21 13:30:00,52.45,52.45,52.04,52.2,123163.04923239809,52.3538,52.3538,51.9446,52.1043,123163.0492
2025-02-21 13:35:00,52.2,52.3,52.11,52.11,95917.15193223929,52.1043,52.2041,52.0144,52.0144,95917.1519
2025-02-21 13:40:00,52.13,52.29,52.09,52.26,68501.85283218633,52.0344,52.1941,51.9945,52.1642,68501.8528
2025-02-21 13:45:00,52.27,52.33,51.99,52.08,70845.68554790894,52.1741,52.234,51.8947,51.9845,70845.6855
2025-02-21 13:50:00,52.08,52.14,51.96,51.97,54274.74854420328,51.9845,52.0444,51.8647,51.8747,54274.7485
2025-02-21 13:55:00,51.97,52.07,51.92,51.95,68628.90418210693,51.8747,51.9745,51.8248,51.8547,68628.9042
2025-02-21 14:00:00,51.93,51.99,51.76,51.78,95885.38909475911,51.8348,51.8947,51.6651,51.685,95885.3891
2025-02-21 14:05:00,51.77,51.83,51.7,51.77,71265.21969295923,51.6751,51.735,51.6052,51.6751,71265.2197
2025-02-21 14:10:00,51.77,51.86,51.62,51.78,78515.08734780306,51.6751,51.7649,51.5253,51.685,78515.0873
2025-02-21 14:15:00,51.78,51.8,51.53,51.55,129814.7167813658,51.685,51.705,51.4355,51.4555,129814.7168
2025-02-21 14:20:00,51.55,51.58,51.47,51.57,44375.33086289041,51.4555,51.4854,51.3756,51.4754,44375.3309
2025-02-21 14:25:00,51.57,51.58,51.4,51.47,66573.58390682901,51.4754,51.4854,51.3057,51.3756,66573.5839
2025-02-21 14:30:00,51.45,51.62,51.44,51.59,66811.80518793012,51.3556,51.5253,51.3457,51.4954,66811.8052
2025-02-21 14:35:00,51.59,51.6,51.36,51.44,75161.46109052407,51.4954,51.5054,51.2658,51.3457,75161.4611
2025-02-21 14:40:00,51.44,51.44,51.31,51.41,38092.90629962943,51.3457,51.3457,51.2159,51.3157,38092.9063
2025-02-21 14:45:00,51.4,51.41,51.21,51.23,29643.991529910003,51.3057,51.3157,51.1161,51.1361,29643.9915
2025-02-21 14:50:00,51.23,51.43,51.22,51.34,109556.64372683958,51.1361,51.3357,51.1261,51.2458,109556.6437
2025-02-21 14:55:00,51.34,51.38,51.32,51.34,73148.49126521968,51.2458,51.2858,51.2259,51.2458,73148.4913
2025-02-21 15:00:00,51.34,51.45,51.31,51.39,77957.9142403388,51.2458,51.3556,51.2159,51.2958,77957.9142
2025-02-21 15:05:00,51.4,51.5,51.38,51.41,56533.880359978815,51.3057,51.4056,51.2858,51.3157,56533.8804
2025-02-21 15:10:00,51.4,51.47,51.39,51.46,55439.385918475375,51.3057,51.3756,51.2958,51.3656,55439.3859
2025-02-21 15:15:00,51.46,51.59,51.37,51.49,129968.23716251984,51.3656,51.4954,51.2758,51.3956,129968.2372
2025-02-21 15:20:00,51.48,51.78,51.44,51.75,125520.11646373742,51.3856,51.685,51.3457,51.6551,125520.1165
2025-02-21 15:25:00,51.75,51.77,51.62,51.65,142267.07252514557,51.6551,51.6751,51.5253,51.5553,142267.0725
2025-02-21 15:30:00,51.65,51.79,51.65,51.78,194968.23716251983,51.5553,51.695,51.5553,51.685,194968.2372
2025-02-21 15:35:00,51.77,51.88,51.66,51.78,197395.44732662785,51.6751,51.7849,51.5653,51.685,197395.4473
2025-02-21 15:40:00,51.78,51.92,51.71,51.82,125880.09528851244,51.685,51.8248,51.6152,51.725,125880.0953
2025-02-21 15:45:00,51.83,51.83,51.68,51.77,235933.03335097933,51.735,51.735,51.5852,51.6751,235933.0334
2025-02-21 15:50:00,51.77,51.98,51.77,51.97,387243.2503970354,51.6751,51.8847,51.6751,51.8747,387243.2504
2025-02-21 15:55:00,51.97,52.06,51.89,51.92,568667.2842773953,51.8747,51.9645,51.7948,51.8248,568667.2843
2025-02-24 09:30:00,52.61,52.67,51.0,51.36,275147.0,52.5135,52.5734,50.9065,51.2658,275147.0
2025-02-24 09:35:00,51.37,51.48,50.73,51.06,128050.0,51.2758,51.3856,50.637,50.9664,128050.0
2025-02-24 09:40:00,51.0,51.28,50.5,51.05,170040.0,50.9065,51.186,50.4074,50.9564,170040.0
2025-02-24 09:45:00,51.0,51.17,50.77,50.9,134224.0,50.9065,51.0762,50.6769,50.8067,134224.0
2025-02-24 09:50:00,50.92,51.08,50.55,50.63,157992.0,50.8266,50.9863,50.4573,50.5372,157992.0
2025-02-24 09:55:00,50.62,50.62,49.84,49.86,174591.0,50.5272,50.5272,49.7486,49.7686,174591.0
2025-02-24 10:00:00,49.86,49.89,49.17,49.28,231202.0,49.7686,49.7985,49.0798,49.1896,231202.0
2025-02-24 10:05:00,49.28,49.57,49.18,49.45,156603.0,49.1896,49.4791,49.0898,49.3593,156603.0
2025-02-24 10:10:00,49.47,50.1,49.36,49.98,156021.0,49.3793,50.0081,49.2695,49.8883,156021.0
2025-02-24 10:15:00,49.99,50.03,49.69,49.73,150848.0,49.8983,49.9383,49.5989,49.6388,150848.0
2025-02-24 10:20:00,49.71,49.83,49.54,49.75,133380.0,49.6188,49.7386,49.4492,49.6588,133380.0
2025-02-24 10:25:00,49.73,49.75,49.08,49.23,171739.0,49.6388,49.6588,48.99,49.1397,171739.0
2025-02-24 10:30:00,49.23,49.44,49.1,49.24,181012.0,49.1397,49.3493,49.01,49.1497,181012.0
2025-02-24 10:35:00,49.27,49.29,48.77,48.81,129891.0,49.1796,49.1996,48.6806,48.7205,129891.0
2025-02-24 10:40:00,48.81,49.0,48.7,48.78,263412.0,48.7205,48.9101,48.6107,48.6905,263412.0
2025-02-24 10:45:00,48.78,48.93,48.5,48.53,144426.0,48.6905,48.8403,48.4111,48.441,144426.0
2025-02-24 10:50:00,48.52,48.57,48.29,48.36,146705.0,48.431,48.4809,48.2014,48.2713,146705.0
2025-02-24 10:55:00,48.37,48.58,48.23,48.52,168444.0,48.2813,48.4909,48.1416,48.431,168444.0
2025-02-24 11:00:00,48.52,48.89,48.44,48.5,153595.0,48.431,48.8003,48.3512,48.4111,153595.0
2025-02-24 11:05:00,48.51,48.7,48.51,48.63,150235.0,48.421,48.6107,48.421,48.5408,150235.0
2025-02-24 11:10:00,48.63,48.65,48.43,48.51,127306.0,48.5408,48.5608,48.3412,48.421,127306.0
2025-02-24 11:15:00,48.49,48.91,48.49,48.77,112107.0,48.4011,48.8203,48.4011,48.6806,112107.0
2025-02-24 11:20:00,48.76,49.1,48.76,49.09,276242.0,48.6706,49.01,48.6706,49.0,276242.0
2025-02-24 11:25:00,49.09,49.25,49.06,49.16,183413.0,49.0,49.1597,48.97,49.0698,183413.0
2025-02-24 11:30:00,49.17,49.31,49.1,49.2,108674.0,49.0798,49.2196,49.01,49.1098,108674.0
2025-02-24 11:35:00,49.2,49.34,49.12,49.2,133016.0,49.1098,49.2495,49.0299,49.1098,133016.0
2025-02-24 11:40:00,49.19,49.45,49.17,49.41,107959.0,49.0998,49.3593,49.0798,49.3194,107959.0
2025-02-24 11:45:00,49.4,49.66,49.38,49.61,175248.0,49.3094,49.5689,49.2894,49.519,175248.0
2025-02-24 11:50:00,49.62,49.62,49.31,49.46,67772.0,49.529,49.529,49.2196,49.3693,67772.0
2025-02-24 11:55:00,49.46,49.52,49.34,49.41,134865.0,49.3693,49.4292,49.2495,49.3194,134865.0
2025-02-24 12:00:00,49.4,49.4,49.05,49.28,131359.0,49.3094,49.3094,48.96,49.1896,131359.0
2025-02-24 12:05:00,49.29,49.52,49.28,49.51,68232.0,49.1996,49.4292,49.1896,49.4192,68232.0
2025-02-24 12:10:00,49.5,49.67,49.47,49.56,68699.0,49.4092,49.5789,49.3793,49.4691,68699.0
2025-02-24 12:15:00,49.54,49.65,49.2,49.38,54493.0,49.4492,49.5589,49.1098,49.2894,54493.0
2025-02-24 12:20:00,49.39,49.48,49.25,49.42,65739.0,49.2994,49.3893,49.1597,49.3294,65739.0
2025-02-24 12:25:00,49.42,49.5,49.28,49.33,48389.0,49.3294,49.4092,49.1896,49.2395,48389.0
2025-02-24 12:30:00,49.34,49.39,49.25,49.39,52535.0,49.2495,49.2994,49.1597,49.2994,52535.0
2025-02-24 12:35:00,49.37,49.42,49.25,49.34,36166.0,49.2795,49.3294,49.1597,49.2495,36166.0
2025-02-24 12:40:00,49.35,49.38,49.21,49.28,72703.0,49.2595,49.2894,49.1198,49.1896,72703.0
2025-02-24 12:45:00,49.28,49.34,49.22,49.27,50177.0,49.1896,49.2495,49.1297,49.1796,50177.0
2025-02-24 12:50:00,49.26,49.36,49.25,49.31,48680.0,49.1697,49.2695,49.1597,49.2196,48680.0
2025-02-24 12:55:00,49.3,49.45,49.24,49.26,45151.0,49.2096,49.3593,49.1497,49.1697,45151.0
2025-02-24 13:00:00,49.26,49.26,49.01,49.13,62686.0,49.1697,49.1697,48.9201,49.0399,62686.0
2025-02-24 13:05:00,49.13,49.32,49.09,49.25,54400.0,49.0399,49.2296,49.0,49.1597,54400.0
2025-02-24 13:10:00,49.24,49.31,49.16,49.19,48759.0,49.1497,49.2196,49.0698,49.0998,48759.0
2025-02-24 13:15:00,49.19,49.26,49.14,49.23,59204.0,49.0998,49.1697,49.0499,49.1397,59204.0
2025-02-24 13:20:00,49.24,49.26,49.17,49.2,53919.0,49.1497,49.1697,49.0798,49.1098,53919.0
2025-02-24 13:25:00,49.21,49.28,49.19,49.23,41789.0,49.1198,49.1896,49.0998,49.1397,41789.0
2025-02-24 13:30:00,49.23,49.37,49.22,49.36,72292.0,49.1397,49.2795,49.1297,49.2695,72292.0
2025-02-24 13:35:00,49.36,49.4,49.22,49.23,55776.0,49.2695,49.3094,49.1297,49.1397,55776.0
2025-02-24 13:40:00,49.22,49.34,49.18,49.33,53703.0,49.1297,49.2495,49.0898,49.2395,53703.0
2025-02-24 13:45:00,49.32,49.44,49.31,49.43,65615.0,49.2296,49.3493,49.2196,49.3394,65615.0
2025-02-24 13:50:00,49.43,49.45,49.35,49.42,66663.0,49.3394,49.3593,49.2595,49.3294,66663.0
2025-02-24 13:55:00,49.42,49.42,49.3,49.35,63082.0,49.3294,49.3294,49.2096,49.2595,63082.0
2025-02-24 14:00:00,49.35,49.54,49.32,49.48,78414.0,49.2595,49.4492,49.2296,49.3893,78414.0
2025-02-24 14:05:00,49.48,49.55,49.43,49.55,94539.0,49.3893,49.4591,49.3394,49.4591,94539.0
2025-02-24 14:10:00,49.55,49.56,49.39,49.47,147638.0,49.4591,49.4691,49.2994,49.3793,147638.0
2025-02-24 14:15:00,49.47,49.47,49.3,49.31,165653.0,49.3793,49.3793,49.2096,49.2196,165653.0
2025-02-24 14:20:00,49.31,49.32,49.06,49.26,156799.0,49.2196,49.2296,48.97,49.1697,156799.0
2025-02-24 14:25:00,49.26,49.35,49.17,49.32,53892.0,49.1697,49.2595,49.0798,49.2296,53892.0
2025-02-24 14:30:00,49.31,49.46,49.31,49.41,68992.0,49.2196,49.3693,49.2196,49.3194,68992.0
2025-02-24 14:35:00,49.43,49.62,49.42,49.57,94312.0,49.3394,49.529,49.3294,49.4791,94312.0
2025-02-24 14:40:00,49.57,49.63,49.51,49.57,77362.0,49.4791,49.539,49.4192,49.4791,77362.0
2025-02-24 14:45:00,49.57,49.6,49.48,49.54,124762.0,49.4791,49.509,49.3893,49.4492,124762.0
2025-02-24 14:50:00,49.53,49.6,49.37,49.54,85397.0,49.4392,49.509,49.2795,49.4492,85397.0
2025-02-24 14:55:00,49.54,49.7,49.49,49.63,67743.0,49.4492,49.6089,49.3992,49.539,67743.0
2025-02-24 15:00:00,49.64,49.68,49.52,49.62,78640.0,49.549,49.5889,49.4292,49.529,78640.0
2025-02-24 15:05:00,49.62,49.62,49.47,49.54,84521.0,49.529,49.529,49.3793,49.4492,84521.0
2025-02-24 15:10:00,49.54,49.55,49.36,49.51,88471.0,49.4492,49.4591,49.2695,49.4192,88471.0
2025-02-24 15:15:00,49.52,49.67,49.47,49.54,125883.0,49.4292,49.5789,49.3793,49.4492,125883.0
2025-02-24 15:20:00,49.55,49.6,49.45,49.46,66564.0,49.4591,49.509,49.3593,49.3693,66564.0
2025-02-24 15:25:00,49.47,49.49,49.35,49.37,98024.0,49.3793,49.3992,49.2595,49.2795,98024.0
2025-02-24 15:30:00,49.37,49.41,49.28,49.37,111851.0,49.2795,49.3194,49.1896,49.2795,111851.0
2025-02-24 15:35:00,49.36,49.39,49.21,49.22,292900.0,49.2695,49.2994,49.1198,49.1297,292900.0
2025-02-24 15:40:00,49.23,49.36,49.15,49.2,123247.0,49.1397,49.2695,49.0599,49.1098,123247.0
2025-02-24 15:45:00,49.2,49.29,49.04,49.05,147664.0,49.1098,49.1996,48.9501,48.96,147664.0
2025-02-24 15:50:00,49.07,49.28,48.97,48.99,436833.0,48.98,49.1896,48.8802,48.9002,436833.0
2025-02-24 15:55:00,49.0,49.22,48.96,49.02,1331955.0,48.9101,49.1297,48.8702,48.9301,1331955.0
2025-02-25 09:30:00,48.72,49.85,48.71,49.13,260803.0,48.6307,49.7586,48.6207,49.0399,260803.0
2025-02-25 09:35:00,49.13,50.25,49.12,50.2,138246.0,49.0399,50.1578,49.0299,50.1079,138246.0
2025-02-25 09:40:00,50.23,50.56,50.1,50.4,202932.0,50.1379,50.4673,50.0081,50.3076,202932.0
2025-02-25 09:45:00,50.38,50.7,50.27,50.28,231177.0,50.2876,50.607,50.1778,50.1878,231177.0
2025-02-25 09:50:00,50.3,50.43,50.13,50.33,178674.0,50.2078,50.3375,50.0381,50.2377,178674.0
2025-02-25 09:55:00,50.35,50.53,50.14,50.28,141383.0,50.2577,50.4373,50.0481,50.1878,141383.0
2025-02-25 10:00:00,50.3,50.33,50.04,50.24,100747.0,50.2078,50.2377,49.9482,50.1479,100747.0
2025-02-25 10:05:00,50.27,50.32,50.06,50.3,109624.0,50.1778,50.2277,49.9682,50.2078,109624.0
2025-02-25 10:10:00,50.3,50.39,50.15,50.2,113030.0,50.2078,50.2976,50.058,50.1079,113030.0
2025-02-25 10:15:00,50.21,50.36,50.04,50.11,154274.0,50.1179,50.2676,49.9482,50.0181,154274.0
2025-02-25 10:20:00,50.1,50.24,50.01,50.12,108184.0,50.0081,50.1479,49.9183,50.0281,108184.0
2025-02-25 10:25:00,50.12,50.46,50.08,50.28,90145.0,50.0281,50.3675,49.9882,50.1878,90145.0
2025-02-25 10:30:00,50.29,50.34,49.82,49.87,93193.0,50.1978,50.2477,49.7286,49.7785,93193.0
2025-02-25 10:35:00,49.9,50.4,49.85,50.34,95124.0,49.8085,50.3076,49.7586,50.2477,95124.0
2025-02-25 10:40:00,50.34,50.62,50.19,50.58,122063.0,50.2477,50.5272,50.098,50.4872,122063.0
2025-02-25 10:45:00,50.62,50.96,50.57,50.82,103515.0,50.5272,50.8665,50.4773,50.7268,103515.0
2025-02-25 10:50:00,50.84,51.07,50.66,51.01,80695.0,50.7468,50.9763,50.5671,50.9165,80695.0
2025-02-25 10:55:00,51.01,51.13,50.93,51.09,54560.0,50.9165,51.0362,50.8366,50.9963,54560.0
2025-02-25 11:00:00,51.06,51.06,50.78,50.88,86098.0,50.9664,50.9664,50.6869,50.7867,86098.0
2025-02-25 11:05:00,50.87,50.87,50.68,50.73,47320.0,50.7767,50.7767,50.5871,50.637,47320.0
2025-02-25 11:10:00,50.73,50.93,50.73,50.88,97423.0,50.637,50.8366,50.637,50.7867,97423.0
2025-02-25 11:15:00,50.85,50.96,50.81,50.84,55427.0,50.7567,50.8665,50.7168,50.7468,55427.0
2025-02-25 11:20:00,50.82,50.88,50.6,50.72,38964.0,50.7268,50.7867,50.5072,50.627,38964.0
2025-02-25 11:25:00,50.73,50.74,50.56,50.6,32953.0,50.637,50.647,50.4673,50.5072,32953.0
2025-02-25 11:30:00,50.61,50.63,50.27,50.36,141083.0,50.5172,50.5372,50.1778,50.2676,141083.0
2025-02-25 11:35:00,50.34,50.41,50.26,50.29,69079.0,50.2477,50.3176,50.1678,50.1978,69079.0
2025-02-25 11:40:00,50.29,50.42,50.21,50.33,290306.0,50.1978,50.3275,50.1179,50.2377,290306.0
2025-02-25 11:45:00,50.34,50.47,50.33,50.43,90416.0,50.2477,50.3774,50.2377,50.3375,90416.0
2025-02-25 11:50:00,50.43,50.51,50.37,50.47,122566.0,50.3375,50.4174,50.2776,50.3774,122566.0
2025-02-25 11:55:00,50.46,50.55,50.34,50.34,131252.0,50.3675,50.4573,50.2477,50.2477,131252.0
2025-02-25 12:00:00,50.3,50.44,50.16,50.34,60484.0,50.2078,50.3475,50.068,50.2477,60484.0
2025-02-25 12:05:00,50.34,50.48,50.2,50.45,82575.0,50.2477,50.3874,50.1079,50.3575,82575.0
2025-02-25 12:10:00,50.45,50.51,50.17,50.19,56344.0,50.3575,50.4174,50.078,50.098,56344.0
2025-02-25 12:15:00,50.19,50.25,50.02,50.07,34338.0,50.098,50.1578,49.9283,49.9782,34338.0
2025-02-25 12:20:00,50.05,50.05,49.75,49.79,48794.0,49.9582,49.9582,49.6588,49.6987,48794.0
2025-02-25 12:25:00,49.77,49.83,49.69,49.73,56216.0,49.6787,49.7386,49.5989,49.6388,56216.0
2025-02-25 12:30:00,49.72,49.82,49.64,49.82,39552.0,49.6288,49.7286,49.549,49.7286,39552.0
2025-02-25 12:35:00,49.81,49.97,49.78,49.92,42322.0,49.7187,49.8784,49.6887,49.8285,42322.0
2025-02-25 12:40:00,49.91,49.96,49.81,49.84,29186.0,49.8185,49.8684,49.7187,49.7486,29186.0
2025-02-25 12:45:00,49.87,49.87,49.63,49.7,25992.0,49.7785,49.7785,49.539,49.6089,25992.0
2025-02-25 12:50:00,49.7,49.85,49.69,49.85,50094.0,49.6089,49.7586,49.5989,49.7586,50094.0
2025-02-25 12:55:00,49.82,49.94,49.8,49.92,37413.0,49.7286,49.8484,49.7087,49.8285,37413.0
2025-02-25 13:00:00,49.91,50.06,49.87,49.99,67582.0,49.8185,49.9682,49.7785,49.8983,67582.0
2025-02-25 13:05:00,49.98,50.19,49.95,50.13,293621.0,49.8883,50.098,49.8584,50.0381,293621.0
2025-02-25 13:10:00,50.12,50.28,50.11,50.22,26008.0,50.0281,50.1878,50.0181,50.1279,26008.0
2025-02-25 13:15:00,50.24,50.3,50.15,50.21,27800.0,50.1479,50.2078,50.058,50.1179,27800.0
2025-02-25 13:20:00,50.21,50.28,50.12,50.22,42515.0,50.1179,50.1878,50.0281,50.1279,42515.0
2025-02-25 13:25:00,50.23,50.23,50.05,50.06,56017.0,50.1379,50.1379,49.9582,49.9682,56017.0
2025-02-25 13:30:00,50.06,50.06,49.97,50.06,34397.0,49.9682,49.9682,49.8784,49.9682,34397.0
2025-02-25 13:35:00,50.07,50.08,49.96,50.0,44784.0,49.9782,49.9882,49.8684,49.9083,44784.0
2025-02-25 13:40:00,49.99,50.04,49.93,50.01,34303.0,49.8983,49.9482,49.8384,49.9183,34303.0
2025-02-25 13:45:00,50.01,50.04,49.97,50.0,22530.0,49.9183,49.9482,49.8784,49.9083,22530.0
2025-02-25 13:50:00,49.99,50.05,49.95,49.97,24397.0,49.8983,49.9582,49.8584,49.8784,24397.0
2025-02-25 13:55:00,49.95,50.01,49.92,49.97,27296.0,49.8584,49.9183,49.8285,49.8784,27296.0
2025-02-25 14:00:00,49.95,50.03,49.94,50.0,59699.0,49.8584,49.9383,49.8484,49.9083,59699.0
2025-02-25 14:05:00,50.0,50.01,49.89,50.0,65325.0,49.9083,49.9183,49.7985,49.9083,65325.0
2025-02-25 14:10:00,50.0,50.04,49.92,49.93,85695.0,49.9083,49.9482,49.8285,49.8384,85695.0
2025-02-25 14:15:00,49.92,49.98,49.91,49.94,92603.0,49.8285,49.8883,49.8185,49.8484,92603.0
2025-02-25 14:20:00,49.93,49.93,49.63,49.65,89269.0,49.8384,49.8384,49.539,49.5589,89269.0
2025-02-25 14:25:00,49.66,49.77,49.63,49.77,34012.0,49.5689,49.6787,49.539,49.6787,34012.0
2025-02-25 14:30:00,49.75,49.84,49.72,49.81,86388.0,49.6588,49.7486,49.6288,49.7187,86388.0
2025-02-25 14:35:00,49.81,49.95,49.75,49.93,46621.0,49.7187,49.8584,49.6588,49.8384,46621.0
2025-02-25 14:40:00,49.93,49.95,49.86,49.92,47581.0,49.8384,49.8584,49.7686,49.8285,47581.0
2025-02-25 14:45:00,49.91,49.93,49.79,49.93,43539.0,49.8185,49.8384,49.6987,49.8384,43539.0
2025-02-25 14:50:00,49.94,50.01,49.93,50.01,38119.0,49.8484,49.9183,49.8384,49.9183,38119.0
2025-02-25 14:55:00,50.01,50.02,49.83,49.85,61207.0,49.9183,49.9283,49.7386,49.7586,61207.0
2025-02-25 15:00:00,49.85,49.96,49.84,49.95,75429.0,49.7586,49.8684,49.7486,49.8584,75429.0
2025-02-25 15:05:00,49.97,50.05,49.95,49.95,35655.0,49.8784,49.9582,49.8584,49.8584,35655.0
2025-02-25 15:10:00,49.95,50.06,49.87,50.05,53245.0,49.8584,49.9682,49.7785,49.9582,53245.0
2025-02-25 15:15:00,50.05,50.05,49.86,49.98,103513.0,49.9582,49.9582,49.7686,49.8883,103513.0
2025-02-25 15:20:00,49.99,50.04,49.94,49.98,146885.0,49.8983,49.9482,49.8484,49.8883,146885.0
2025-02-25 15:25:00,49.98,50.0,49.87,49.9,77112.0,49.8883,49.9083,49.7785,49.8085,77112.0
2025-02-25 15:30:00,49.9,49.9,49.81,49.86,77512.0,49.8085,49.8085,49.7187,49.7686,77512.0
2025-02-25 15:35:00,49.86,49.91,49.72,49.72,47445.0,49.7686,49.8185,49.6288,49.6288,47445.0
2025-02-25 15:40:00,49.72,49.72,49.35,49.36,215914.0,49.6288,49.6288,49.2595,49.2695,215914.0
2025-02-25 15:45:00,49.36,49.52,49.35,49.51,195377.0,49.2695,49.4292,49.2595,49.4192,195377.0
2025-02-25 15:50:00,49.5,49.52,49.17,49.21,215273.0,49.4092,49.4292,49.0798,49.1198,215273.0
2025-02-25 15:55:00,49.21,49.22,48.96,49.07,754534.0,49.1198,49.1297,48.8702,48.98,754534.0
2025-02-26 09:30:00,49.77,49.93,48.89,49.06,190676.0,49.6787,49.8384,48.8003,48.97,190676.0
2025-02-26 09:35:00,49.04,49.35,48.77,49.29,120449.0,48.9501,49.2595,48.6806,49.1996,120449.0
2025-02-26 09:40:00,49.29,49.78,49.29,49.77,144605.0,49.1996,49.6887,49.1996,49.6787,144605.0
2025-02-26 09:45:00,49.78,49.99,49.69,49.75,61395.0,49.6887,49.8983,49.5989,49.6588,61395.0
2025-02-26 09:50:00,49.74,49.82,49.49,49.6,91191.0,49.6488,49.7286,49.3992,49.509,91191.0
2025-02-26 09:55:00,49.6,49.76,49.34,49.73,128501.0,49.509,49.6687,49.2495,49.6388,128501.0
2025-02-26 10:00:00,49.76,50.19,49.61,50.16,79204.0,49.6687,50.098,49.519,50.068,79204.0
2025-02-26 10:05:00,50.19,50.46,50.09,50.33,82961.0,50.098,50.3675,49.9981,50.2377,82961.0
2025-02-26 10:10:00,50.38,50.41,50.16,50.25,85385.0,50.2876,50.3176,50.068,50.1578,85385.0
2025-02-26 10:15:00,50.25,50.32,49.99,50.03,51360.0,50.1578,50.2277,49.8983,49.9383,51360.0
2025-02-26 10:20:00,50.02,50.09,49.87,49.89,29871.0,49.9283,49.9981,49.7785,49.7985,29871.0
2025-02-26 10:25:00,49.88,50.06,49.77,49.91,155577.0,49.7885,49.9682,49.6787,49.8185,155577.0
2025-02-26 10:30:00,49.91,50.2,49.84,50.19,95825.0,49.8185,50.1079,49.7486,50.098,95825.0
2025-02-26 10:35:00,50.18,50.21,49.93,50.01,134308.0,50.088,50.1179,49.8384,49.9183,134308.0
2025-02-26 10:40:00,50.0,50.22,49.96,50.21,64504.0,49.9083,50.1279,49.8684,50.1179,64504.0
2025-02-26 10:45:00,50.21,50.21,50.08,50.1,56893.0,50.1179,50.1179,49.9882,50.0081,56893.0
2025-02-26 10:50:00,50.09,50.28,50.08,50.22,47872.0,49.9981,50.1878,49.9882,50.1279,47872.0
2025-02-26 10:55:00,50.2,50.3,50.13,50.3,63718.0,50.1079,50.2078,50.0381,50.2078,63718.0
2025-02-26 11:00:00,50.31,50.43,50.31,50.41,44116.0,50.2177,50.3375,50.2177,50.3176,44116.0
2025-02-26 11:05:00,50.42,50.5,50.41,50.43,36257.0,50.3275,50.4074,50.3176,50.3375,36257.0
2025-02-26 11:10:00,50.43,50.67,50.41,50.64,64154.0,50.3375,50.5771,50.3176,50.5471,64154.0
2025-02-26 11:15:00,50.65,50.67,50.56,50.64,52657.0,50.5571,50.5771,50.4673,50.5471,52657.0
2025-02-26 11:20:00,50.65,50.7,50.52,50.54,44576.0,50.5571,50.607,50.4274,50.4473,44576.0
2025-02-26 11:25:00,50.53,50.63,50.51,50.56,35138.0,50.4373,50.5372,50.4174,50.4673,35138.0
2025-02-26 11:30:00,50.55,50.58,50.48,50.52,31712.0,50.4573,50.4872,50.3874,50.4274,31712.0
2025-02-26 11:35:00,50.53,50.66,50.5,50.63,25034.0,50.4373,50.5671,50.4074,50.5372,25034.0
2025-02-26 11:40:00,50.62,50.63,50.43,50.48,33538.0,50.5272,50.5372,50.3375,50.3874,33538.0
2025-02-26 11:45:00,50.49,50.5,50.33,50.38,38400.0,50.3974,50.4074,50.2377,50.2876,38400.0
2025-02-26 11:50:00,50.4,50.48,50.37,50.46,34317.0,50.3076,50.3874,50.2776,50.3675,34317.0
2025-02-26 11:55:00,50.42,50.5,50.36,50.37,22480.0,50.3275,50.4074,50.2676,50.2776,22480.0
2025-02-26 12:00:00,50.38,50.5,50.36,50.5,31514.0,50.2876,50.4074,50.2676,50.4074,31514.0
2025-02-26 12:05:00,50.5,50.59,50.49,50.51,21740.0,50.4074,50.4972,50.3974,50.4174,21740.0
2025-02-26 12:10:00,50.5,50.51,50.38,50.48,31957.0,50.4074,50.4174,50.2876,50.3874,31957.0
2025-02-26 12:15:00,50.49,50.53,50.34,50.4,42287.0,50.3974,50.4373,50.2477,50.3076,42287.0
2025-02-26 12:20:00,50.41,50.51,50.4,50.47,30213.0,50.3176,50.4174,50.3076,50.3774,30213.0
2025-02-26 12:25:00,50.47,50.65,50.47,50.65,27336.0,50.3774,50.5571,50.3774,50.5571,27336.0
2025-02-26 12:30:00,50.65,50.71,50.57,50.58,36883.0,50.5571,50.617,50.4773,50.4872,36883.0
2025-02-26 12:35:00,50.57,50.57,50.46,50.51,29435.0,50.4773,50.4773,50.3675,50.4174,29435.0
2025-02-26 12:40:00,50.51,50.56,50.41,50.52,46894.0,50.4174,50.4673,50.3176,50.4274,46894.0
2025-02-26 12:45:00,50.54,50.62,50.52,50.55,40621.0,50.4473,50.5272,50.4274,50.4573,40621.0
2025-02-26 12:50:00,50.55,50.56,50.38,50.47,32176.0,50.4573,50.4673,50.2876,50.3774,32176.0
2025-02-26 12:55:00,50.49,50.5,50.37,50.45,37994.0,50.3974,50.4074,50.2776,50.3575,37994.0
2025-02-26 13:00:00,50.44,50.49,50.35,50.38,45219.0,50.3475,50.3974,50.2577,50.2876,45219.0
2025-02-26 13:05:00,50.38,50.4,50.15,50.37,49787.0,50.2876,50.3076,50.058,50.2776,49787.0
2025-02-26 13:10:00,50.38,50.43,50.23,50.27,41124.0,50.2876,50.3375,50.1379,50.1778,41124.0
2025-02-26 13:15:00,50.26,50.26,50.09,50.19,33265.0,50.1678,50.1678,49.9981,50.098,33265.0
2025-02-26 13:20:00,50.2,50.36,50.19,50.35,24263.0,50.1079,50.2676,50.098,50.2577,24263.0
2025-02-26 13:25:00,50.34,50.34,50.2,50.2,37061.0,50.2477,50.2477,50.1079,50.1079,37061.0
2025-02-26 13:30:00,50.19,50.28,50.17,50.24,39688.0,50.098,50.1878,50.078,50.1479,39688.0
2025-02-26 13:35:00,50.24,50.29,50.16,50.17,40009.0,50.1479,50.1978,50.068,50.078,40009.0
2025-02-26 13:40:00,50.17,50.18,50.09,50.12,34206.0,50.078,50.088,49.9981,50.0281,34206.0
2025-02-26 13:45:00,50.12,50.17,50.08,50.09,32494.0,50.0281,50.078,49.9882,49.9981,32494.0
2025-02-26 13:50:00,50.09,50.09,49.89,49.94,29599.0,49.9981,49.9981,49.7985,49.8484,29599.0
2025-02-26 13:55:00,49.92,49.95,49.76,49.85,39510.0,49.8285,49.8584,49.6687,49.7586,39510.0
2025-02-26 14:00:00,49.84,50.05,49.82,49.97,55524.0,49.7486,49.9582,49.7286,49.8784,55524.0
2025-02-26 14:05:00,49.97,49.99,49.78,49.97,47278.0,49.8784,49.8983,49.6887,49.8784,47278.0
2025-02-26 14:10:00,49.97,50.11,49.96,50.1,43732.0,49.8784,50.0181,49.8684,50.0081,43732.0
2025-02-26 14:15:00,50.1,50.23,50.03,50.19,42058.0,50.0081,50.1379,49.9383,50.098,42058.0
2025-02-26 14:20:00,50.19,50.27,50.14,50.18,52274.0,50.098,50.1778,50.0481,50.088,52274.0
2025-02-26 14:25:00,50.18,50.19,50.12,50.14,25893.0,50.088,50.098,50.0281,50.0481,25893.0
2025-02-26 14:30:00,50.14,50.23,50.12,50.19,26830.0,50.0481,50.1379,50.0281,50.098,26830.0
2025-02-26 14:35:00,50.2,50.22,50.15,50.18,19654.0,50.1079,50.1279,50.058,50.088,19654.0
2025-02-26 14:40:00,50.17,50.2,50.1,50.16,20194.0,50.078,50.1079,50.0081,50.068,20194.0
2025-02-26 14:45:00,50.16,50.2,50.1,50.1,19774.0,50.068,50.1079,50.0081,50.0081,19774.0
2025-02-26 14:50:00,50.11,50.15,50.09,50.13,29350.0,50.0181,50.058,49.9981,50.0381,29350.0
2025-02-26 14:55:00,50.12,50.13,49.94,49.97,56841.0,50.0281,50.0381,49.8484,49.8784,56841.0
2025-02-26 15:00:00,49.97,49.99,49.83,49.84,122142.0,49.8784,49.8983,49.7386,49.7486,122142.0
2025-02-26 15:05:00,49.83,50.11,49.83,50.06,63147.0,49.7386,50.0181,49.7386,49.9682,63147.0
2025-02-26 15:10:00,50.07,50.11,50.02,50.06,52767.0,49.9782,50.0181,49.9283,49.9682,52767.0
2025-02-26 15:15:00,50.05,50.15,50.03,50.15,84245.0,49.9582,50.058,49.9383,50.058,84245.0
2025-02-26 15:20:00,50.15,50.17,50.08,50.14,43560.0,50.058,50.078,49.9882,50.0481,43560.0
2025-02-26 15:25:00,50.14,50.28,50.14,50.23,73373.0,50.0481,50.1878,50.0481,50.1379,73373.0
2025-02-26 15:30:00,50.22,50.23,50.1,50.13,57408.0,50.1279,50.1379,50.0081,50.0381,57408.0
2025-02-26 15:35:00,50.13,50.13,50.02,50.04,64495.0,50.0381,50.0381,49.9283,49.9482,64495.0
2025-02-26 15:40:00,50.04,50.08,49.96,50.05,85593.0,49.9482,49.9882,49.8684,49.9582,85593.0
2025-02-26 15:45:00,50.05,50.07,49.95,49.99,133089.0,49.9582,49.9782,49.8584,49.8983,133089.0
2025-02-26 15:50:00,50.0,50.17,49.99,50.09,184862.0,49.9083,50.078,49.8983,49.9981,184862.0
2025-02-26 15:55:00,50.11,50.3,50.1,50.13,444497.0,50.0181,50.2078,50.0081,50.0381,444497.0
2025-02-27 09:30:00,50.49,51.29,50.39,51.18,128025.0,50.3974,51.1959,50.2976,51.0861,128025.0
2025-02-27 09:35:00,51.15,51.39,51.01,51.18,105593.0,51.0562,51.2958,50.9165,51.0861,105593.0
2025-02-27 09:40:00,51.19,51.22,50.54,50.62,135486.0,51.0961,51.1261,50.4473,50.5272,135486.0
2025-02-27 09:45:00,50.63,51.07,50.61,51.04,73913.0,50.5372,50.9763,50.5172,50.9464,73913.0
2025-02-27 09:50:00,51.04,51.15,50.75,50.75,94017.0,50.9464,51.0562,50.6569,50.6569,94017.0
2025-02-27 09:55:00,50.76,50.86,50.27,50.32,100124.0,50.6669,50.7667,50.1778,50.2277,100124.0
2025-02-27 10:00:00,50.25,50.58,50.04,50.58,82168.0,50.1578,50.4872,49.9482,50.4872,82168.0
2025-02-27 10:05:00,50.57,50.89,50.57,50.8,32348.0,50.4773,50.7967,50.4773,50.7068,32348.0
2025-02-27 10:10:00,50.81,51.27,50.81,51.2,41904.0,50.7168,51.176,50.7168,51.1061,41904.0
2025-02-27 10:15:00,51.18,51.26,51.12,51.22,47096.0,51.0861,51.166,51.0263,51.1261,47096.0
2025-02-27 10:20:00,51.21,51.48,51.13,51.35,52133.0,51.1161,51.3856,51.0362,51.2558,52133.0
2025-02-27 10:25:00,51.38,51.39,51.13,51.28,78326.0,51.2858,51.2958,51.0362,51.186,78326.0
2025-02-27 10:30:00,51.26,51.34,51.11,51.26,45866.0,51.166,51.2458,51.0163,51.166,45866.0
2025-02-27 10:35:00,51.26,51.33,51.13,51.28,77365.0,51.166,51.2359,51.0362,51.186,77365.0
2025-02-27 10:40:00,51.3,51.3,50.97,50.97,73029.0,51.2059,51.2059,50.8765,50.8765,73029.0
2025-02-27 10:45:00,50.95,51.19,50.84,51.12,47688.0,50.8566,51.0961,50.7468,51.0263,47688.0
2025-02-27 10:50:00,51.11,51.12,50.94,50.94,38472.0,51.0163,51.0263,50.8466,50.8466,38472.0
2025-02-27 10:55:00,50.94,51.03,50.88,50.91,52645.0,50.8466,50.9364,50.7867,50.8166,52645.0
2025-02-27 11:00:00,50.91,51.01,50.84,50.87,75828.0,50.8166,50.9165,50.7468,50.7767,75828.0
2025-02-27 11:05:00,50.87,50.91,50.65,50.78,74088.0,50.7767,50.8166,50.5571,50.6869,74088.0
2025-02-27 11:10:00,50.78,51.03,50.78,51.03,20204.0,50.6869,50.9364,50.6869,50.9364,20204.0
2025-02-27 11:15:00,51.02,51.11,51.01,51.05,20122.0,50.9264,51.0163,50.9165,50.9564,20122.0
2025-02-27 11:20:00,51.02,51.13,50.95,51.09,37026.0,50.9264,51.0362,50.8566,50.9963,37026.0
2025-02-27 11:25:00,51.09,51.18,50.89,50.93,30919.0,50.9963,51.0861,50.7967,50.8366,30919.0
2025-02-27 11:30:00,50.9,51.13,50.9,51.09,48096.0,50.8067,51.0362,50.8067,50.9963,48096.0
2025-02-27 11:35:00,51.09,51.12,51.03,51.08,34714.0,50.9963,51.0263,50.9364,50.9863,34714.0
2025-02-27 11:40:00,51.08,51.14,50.96,50.97,29748.0,50.9863,51.0462,50.8665,50.8765,29748.0
2025-02-27 11:45:00,50.97,51.06,50.96,51.03,26723.0,50.8765,50.9664,50.8665,50.9364,26723.0
2025-02-27 11:50:00,51.01,51.01,50.69,50.7,43396.0,50.9165,50.9165,50.597,50.607,43396.0
2025-02-27 11:55:00,50.7,50.71,50.54,50.66,32243.0,50.607,50.617,50.4473,50.5671,32243.0
2025-02-27 12:00:00,50.67,50.88,50.6,50.85,27203.0,50.5771,50.7867,50.5072,50.7567,27203.0
2025-02-27 12:05:00,50.84,50.84,50.74,50.78,19564.0,50.7468,50.7468,50.647,50.6869,19564.0
2025-02-27 12:10:00,50.76,50.85,50.7,50.81,20486.0,50.6669,50.7567,50.607,50.7168,20486.0
2025-02-27 12:15:00,50.82,50.85,50.58,50.72,20268.0,50.7268,50.7567,50.4872,50.627,20268.0
2025-02-27 12:20:00,50.7,50.86,50.67,50.81,32843.0,50.607,50.7667,50.5771,50.7168,32843.0
2025-02-27 12:25:00,50.84,50.95,50.79,50.95,14619.0,50.7468,50.8566,50.6969,50.8566,14619.0
2025-02-27 12:30:00,50.96,51.02,50.95,50.99,16504.0,50.8665,50.9264,50.8566,50.8965,16504.0
2025-02-27 12:35:00,51.01,51.12,51.01,51.08,16341.0,50.9165,51.0263,50.9165,50.9863,16341.0
2025-02-27 12:40:00,51.09,51.09,50.9,50.9,19660.0,50.9963,50.9963,50.8067,50.8067,19660.0
2025-02-27 12:45:00,50.91,51.03,50.83,50.84,32307.0,50.8166,50.9364,50.7368,50.7468,32307.0
2025-02-27 12:50:00,50.86,50.93,50.8,50.93,14132.0,50.7667,50.8366,50.7068,50.8366,14132.0
2025-02-27 12:55:00,50.94,51.01,50.91,51.0,15490.0,50.8466,50.9165,50.8166,50.9065,15490.0
2025-02-27 13:00:00,51.02,51.15,51.01,51.03,12152.0,50.9264,51.0562,50.9165,50.9364,12152.0
2025-02-27 13:05:00,51.04,51.07,50.98,51.04,13202.0,50.9464,50.9763,50.8865,50.9464,13202.0
2025-02-27 13:10:00,51.0,51.19,50.99,51.15,15306.0,50.9065,51.0961,50.8965,51.0562,15306.0
2025-02-27 13:15:00,51.15,51.34,51.13,51.33,50769.0,51.0562,51.2458,51.0362,51.2359,50769.0
2025-02-27 13:20:00,51.33,51.41,51.25,51.39,30094.0,51.2359,51.3157,51.156,51.2958,30094.0
2025-02-27 13:25:00,51.39,51.4,51.3,51.32,27354.0,51.2958,51.3057,51.2059,51.2259,27354.0
2025-02-27 13:30:00,51.3,51.37,51.29,51.35,18130.0,51.2059,51.2758,51.1959,51.2558,18130.0
2025-02-27 13:35:00,51.36,51.36,51.24,51.26,15907.0,51.2658,51.2658,51.146,51.166,15907.0
2025-02-27 13:40:00,51.27,51.27,51.17,51.2,10019.0,51.176,51.176,51.0762,51.1061,10019.0
2025-02-27 13:45:00,51.21,51.21,51.14,51.19,7983.0,51.1161,51.1161,51.0462,51.0961,7983.0
2025-02-27 13:50:00,51.18,51.28,51.12,51.27,18799.0,51.0861,51.186,51.0263,51.176,18799.0
2025-02-27 13:55:00,51.27,51.29,51.17,51.18,16053.0,51.176,51.1959,51.0762,51.0861,16053.0
2025-02-27 14:00:00,51.2,51.2,51.0,51.03,16335.0,51.1061,51.1061,50.9065,50.9364,16335.0
2025-02-27 14:05:00,51.02,51.17,50.98,51.12,35021.0,50.9264,51.0762,50.8865,51.0263,35021.0
2025-02-27 14:10:00,51.11,51.14,51.01,51.02,27877.0,51.0163,51.0462,50.9165,50.9264,27877.0
2025-02-27 14:15:00,51.02,51.05,50.95,51.05,26319.0,50.9264,50.9564,50.8566,50.9564,26319.0
2025-02-27 14:20:00,51.03,51.07,50.86,50.89,23607.0,50.9364,50.9763,50.7667,50.7967,23607.0
2025-02-27 14:25:00,50.89,50.9,50.7,50.72,28904.0,50.7967,50.8067,50.607,50.627,28904.0
2025-02-27 14:30:00,50.73,50.74,50.43,50.5,36287.0,50.637,50.647,50.3375,50.4074,36287.0
2025-02-27 14:35:00,50.5,50.6,50.42,50.44,43798.0,50.4074,50.5072,50.3275,50.3475,43798.0
2025-02-27 14:40:00,50.43,50.46,50.23,50.39,61370.0,50.3375,50.3675,50.1379,50.2976,61370.0
2025-02-27 14:45:00,50.41,50.42,50.28,50.3,51170.0,50.3176,50.3275,50.1878,50.2078,51170.0
2025-02-27 14:50:00,50.31,50.51,50.24,50.48,65353.0,50.2177,50.4174,50.1479,50.3874,65353.0
2025-02-27 14:55:00,50.47,50.51,50.3,50.31,333257.0,50.3774,50.4174,50.2078,50.2177,333257.0
2025-02-27 15:00:00,50.32,50.39,50.07,50.07,78986.0,50.2277,50.2976,49.9782,49.9782,78986.0
2025-02-27 15:05:00,50.07,50.12,49.93,49.94,78178.0,49.9782,50.0281,49.8384,49.8484,78178.0
2025-02-27 15:10:00,49.94,49.98,49.84,49.86,72667.0,49.8484,49.8883,49.7486,49.7686,72667.0
2025-02-27 15:15:00,49.86,49.93,49.73,49.78,64031.0,49.7686,49.8384,49.6388,49.6887,64031.0
2025-02-27 15:20:00,49.75,49.82,49.64,49.78,57912.0,49.6588,49.7286,49.549,49.6887,57912.0
2025-02-27 15:25:00,49.77,49.83,49.6,49.62,50597.0,49.6787,49.7386,49.509,49.529,50597.0
2025-02-27 15:30:00,49.63,49.8,49.61,49.63,93364.0,49.539,49.7087,49.519,49.539,93364.0
2025-02-27 15:35:00,49.65,49.76,49.35,49.35,112045.0,49.5589,49.6687,49.2595,49.2595,112045.0
2025-02-27 15:40:00,49.32,49.34,49.02,49.03,105945.0,49.2296,49.2495,48.9301,48.9401,105945.0
2025-02-27 15:45:00,49.01,49.02,48.81,48.91,208183.0,48.9201,48.9301,48.7205,48.8203,208183.0
2025-02-27 15:50:00,48.94,49.1,48.62,48.62,317349.0,48.8503,49.01,48.5308,48.5308,317349.0
2025-02-27 15:55:00,48.63,48.64,48.11,48.19,880955.0,48.5408,48.5508,48.0218,48.1016,880955.0
2025-02-28 09:30:00,48.37,48.66,48.0,48.04,287458.0,48.2813,48.5708,47.912,47.9519,287458.0
2025-02-28 09:35:00,48.04,49.22,48.03,48.98,67791.0,47.9519,49.1297,47.9419,48.8902,67791.0
2025-02-28 09:40:00,48.97,49.0,48.34,48.5,175417.0,48.8802,48.9101,48.2514,48.4111,175417.0
2025-02-28 09:45:00,48.5,49.12,48.44,48.8,128269.0,48.4111,49.0299,48.3512,48.7105,128269.0
2025-02-28 09:50:00,48.8,49.25,48.79,48.96,76631.0,48.7105,49.1597,48.7005,48.8702,76631.0
2025-02-28 09:55:00,48.96,48.99,48.76,48.81,49685.0,48.8702,48.9002,48.6706,48.7205,49685.0
2025-02-28 10:00:00,48.83,49.08,48.75,48.91,103570.0,48.7405,48.99,48.6606,48.8203,103570.0
2025-02-28 10:05:00,48.93,49.39,48.74,49.33,47347.0,48.8403,49.2994,48.6506,49.2395,47347.0
2025-02-28 10:10:00,49.32,49.58,49.27,49.44,75156.0,49.2296,49.4891,49.1796,49.3493,75156.0
2025-02-28 10:15:00,49.43,49.63,49.29,49.51,197043.0,49.3394,49.539,49.1996,49.4192,197043.0
2025-02-28 10:20:00,49.51,49.89,49.47,49.83,90717.0,49.4192,49.7985,49.3793,49.7386,90717.0
2025-02-28 10:25:00,49.81,50.08,49.79,50.04,61114.0,49.7187,49.9882,49.6987,49.9482,61114.0
2025-02-28 10:30:00,50.04,50.04,49.62,49.62,65926.0,49.9482,49.9482,49.529,49.529,65926.0
2025-02-28 10:35:00,49.62,49.64,49.41,49.47,86774.0,49.529,49.549,49.3194,49.3793,86774.0
2025-02-28 10:40:00,49.44,49.45,49.19,49.36,54288.0,49.3493,49.3593,49.0998,49.2695,54288.0
2025-02-28 10:45:00,49.35,49.41,49.21,49.26,27752.0,49.2595,49.3194,49.1198,49.1697,27752.0
2025-02-28 10:50:00,49.26,49.32,49.19,49.22,18198.0,49.1697,49.2296,49.0998,49.1297,18198.0
2025-02-28 10:55:00,49.18,49.4,49.14,49.37,19365.0,49.0898,49.3094,49.0499,49.2795,19365.0
2025-02-28 11:00:00,49.39,49.42,49.24,49.28,33042.0,49.2994,49.3294,49.1497,49.1896,33042.0
2025-02-28 11:05:00,49.28,49.37,49.13,49.14,42659.0,49.1896,49.2795,49.0399,49.0499,42659.0
2025-02-28 11:10:00,49.14,49.17,48.96,49.0,33273.0,49.0499,49.0798,48.8702,48.9101,33273.0
2025-02-28 11:15:00,48.97,49.1,48.85,49.04,37106.0,48.8802,49.01,48.7604,48.9501,37106.0
2025-02-28 11:20:00,49.05,49.12,48.96,48.98,13839.0,48.96,49.0299,48.8702,48.8902,13839.0
2025-02-28 11:25:00,48.98,49.02,48.78,48.78,19076.0,48.8902,48.9301,48.6905,48.6905,19076.0
2025-02-28 11:30:00,48.75,49.05,48.75,49.05,17244.0,48.6606,48.96,48.6606,48.96,17244.0
2025-02-28 11:35:00,49.05,49.14,49.0,49.06,14695.0,48.96,49.0499,48.9101,48.97,14695.0
2025-02-28 11:40:00,49.08,49.19,49.06,49.14,16896.0,48.99,49.0998,48.97,49.0499,16896.0
2025-02-28 11:45:00,49.12,49.13,49.05,49.05,12608.0,49.0299,49.0399,48.96,48.96,12608.0
2025-02-28 11:50:00,49.04,49.09,48.99,49.06,14091.0,48.9501,49.0,48.9002,48.97,14091.0
2025-02-28 11:55:00,49.03,49.06,48.97,49.01,65192.0,48.9401,48.97,48.8802,48.9201,65192.0
2025-02-28 12:00:00,49.01,49.02,48.96,48.98,10578.0,48.9201,48.9301,48.8702,48.8902,10578.0
2025-02-28 12:05:00,48.98,48.99,48.9,48.95,17562.0,48.8902,48.9002,48.8103,48.8602,17562.0
2025-02-28 12:10:00,48.94,48.97,48.91,48.94,13941.0,48.8503,48.8802,48.8203,48.8503,13941.0
2025-02-28 12:15:00,48.92,49.0,48.9,49.0,18725.0,48.8303,48.9101,48.8103,48.9101,18725.0
2025-02-28 12:20:00,48.98,49.0,48.76,48.81,22897.0,48.8902,48.9101,48.6706,48.7205,22897.0
2025-02-28 12:25:00,48.79,48.92,48.78,48.85,13287.0,48.7005,48.8303,48.6905,48.7604,13287.0
2025-02-28 12:30:00,48.86,48.89,48.75,48.89,22245.0,48.7704,48.8003,48.6606,48.8003,22245.0
2025-02-28 12:35:00,48.9,48.92,48.77,48.82,48519.0,48.8103,48.8303,48.6806,48.7305,48519.0
2025-02-28 12:40:00,48.83,48.83,48.52,48.55,16532.0,48.7405,48.7405,48.431,48.461,16532.0
2025-02-28 12:45:00,48.54,48.55,48.27,48.3,14575.0,48.451,48.461,48.1815,48.2114,14575.0
2025-02-28 12:50:00,48.28,48.37,48.23,48.32,18400.0,48.1915,48.2813,48.1416,48.2314,18400.0
2025-02-28 12:55:00,48.32,48.32,48.15,48.17,20864.0,48.2314,48.2314,48.0617,48.0817,20864.0
2025-02-28 13:00:00,48.16,48.35,48.15,48.21,18396.0,48.0717,48.2613,48.0617,48.1216,18396.0
2025-02-28 13:05:00,48.21,48.3,48.2,48.3,10717.0,48.1216,48.2114,48.1116,48.2114,10717.0
2025-02-28 13:10:00,48.25,48.37,48.13,48.36,45698.0,48.1615,48.2813,48.0417,48.2713,45698.0
2025-02-28 13:15:00,48.36,48.43,48.04,48.06,101478.0,48.2713,48.3412,47.9519,47.9719,101478.0
2025-02-28 13:20:00,48.09,48.19,48.01,48.07,32804.0,48.0018,48.1016,47.922,47.9818,32804.0
2025-02-28 13:25:00,48.08,48.28,48.08,48.27,45839.0,47.9918,48.1915,47.9918,48.1815,45839.0
2025-02-28 13:30:00,48.25,48.37,48.19,48.37,44531.0,48.1615,48.2813,48.1016,48.2813,44531.0
2025-02-28 13:35:00,48.37,48.45,48.3,48.35,42215.0,48.2813,48.3611,48.2114,48.2613,42215.0
2025-02-28 13:40:00,48.36,48.47,48.28,48.36,28243.0,48.2713,48.3811,48.1915,48.2713,28243.0
2025-02-28 13:45:00,48.36,48.42,48.34,48.41,17090.0,48.2713,48.3312,48.2514,48.3212,17090.0
2025-02-28 13:50:00,48.41,48.52,48.28,48.3,98525.0,48.3212,48.431,48.1915,48.2114,98525.0
2025-02-28 13:55:00,48.33,48.33,48.1,48.1,10109.0,48.2414,48.2414,48.0118,48.0118,10109.0
2025-02-28 14:00:00,48.1,48.27,48.09,48.14,22293.0,48.0118,48.1815,48.0018,48.0517,22293.0
2025-02-28 14:05:00,48.16,48.32,48.15,48.21,24376.0,48.0717,48.2314,48.0617,48.1216,24376.0
2025-02-28 14:10:00,48.21,48.23,48.16,48.22,12289.0,48.1216,48.1416,48.0717,48.1316,12289.0
2025-02-28 14:15:00,48.21,48.37,48.2,48.37,17254.0,48.1216,48.2813,48.1116,48.2813,17254.0
2025-02-28 14:20:00,48.37,48.44,48.22,48.28,54189.0,48.2813,48.3512,48.1316,48.1915,54189.0
2025-02-28 14:25:00,48.28,48.35,48.27,48.32,15040.0,48.1915,48.2613,48.1815,48.2314,15040.0
2025-02-28 14:30:00,48.3,48.47,48.28,48.43,77265.0,48.2114,48.3811,48.1915,48.3412,77265.0
2025-02-28 14:35:00,48.42,48.51,48.37,48.45,15686.0,48.3312,48.421,48.2813,48.3611,15686.0
2025-02-28 14:40:00,48.46,48.56,48.46,48.52,15145.0,48.3711,48.4709,48.3711,48.431,15145.0
2025-02-28 14:45:00,48.51,48.55,48.46,48.55,28730.0,48.421,48.461,48.3711,48.461,28730.0
2025-02-28 14:50:00,48.52,48.57,48.46,48.5,45359.0,48.431,48.4809,48.3711,48.4111,45359.0
2025-02-28 14:55:00,48.48,48.59,48.38,48.58,97273.0,48.3911,48.5009,48.2913,48.4909,97273.0
2025-02-28 15:00:00,48.54,48.67,48.52,48.61,80130.0,48.451,48.5807,48.431,48.5209,80130.0
2025-02-28 15:05:00,48.61,48.65,48.57,48.6,33826.0,48.5209,48.5608,48.4809,48.5109,33826.0
2025-02-28 15:10:00,48.6,48.62,48.53,48.55,27752.0,48.5109,48.5308,48.441,48.461,27752.0
2025-02-28 15:15:00,48.54,48.58,48.47,48.49,36637.0,48.451,48.4909,48.3811,48.4011,36637.0
2025-02-28 15:20:00,48.5,48.51,48.4,48.43,43445.0,48.4111,48.421,48.3112,48.3412,43445.0
2025-02-28 15:25:00,48.43,48.59,48.43,48.57,38761.0,48.3412,48.5009,48.3412,48.4809,38761.0
2025-02-28 15:30:00,48.57,48.58,48.31,48.32,43246.0,48.4809,48.4909,48.2214,48.2314,43246.0
2025-02-28 15:35:00,48.32,48.5,48.3,48.47,70623.0,48.2314,48.4111,48.2114,48.3811,70623.0
2025-02-28 15:40:00,48.47,48.58,48.47,48.53,57615.0,48.3811,48.4909,48.3811,48.441,57615.0
2025-02-28 15:45:00,48.53,48.66,48.53,48.61,71577.0,48.441,48.5708,48.441,48.5209,71577.0
2025-02-28 15:50:00,48.59,48.83,48.44,48.82,243141.0,48.5009,48.7405,48.3512,48.7305,243141.0
2025-02-28 15:55:00,48.83,49.01,48.82,48.96,444461.0,48.7405,48.9201,48.7305,48.8702,444461.0
2025-03-03 09:30:00,49.54,49.83,49.15,49.39,69160.0,49.4492,49.7386,49.0599,49.2994,69160.0
2025-03-03 09:35:00,49.46,49.57,49.06,49.18,49206.0,49.3693,49.4791,48.97,49.0898,49206.0
2025-03-03 09:40:00,49.18,49.23,48.83,48.85,69584.0,49.0898,49.1397,48.7405,48.7604,69584.0
2025-03-03 09:45:00,48.85,49.15,48.75,48.86,56984.0,48.7604,49.0599,48.6606,48.7704,56984.0
2025-03-03 09:50:00,48.86,48.93,48.69,48.71,52031.0,48.7704,48.8403,48.6007,48.6207,52031.0
2025-03-03 09:55:00,48.73,48.73,48.15,48.21,78125.0,48.6406,48.6406,48.0617,48.1216,78125.0
2025-03-03 10:00:00,48.18,48.48,47.88,48.45,66933.0,48.0916,48.3911,47.7922,48.3611,66933.0
2025-03-03 10:05:00,48.42,48.68,48.36,48.4,27629.0,48.3312,48.5907,48.2713,48.3112,27629.0
2025-03-03 10:10:00,48.39,48.68,48.35,48.48,31980.0,48.3013,48.5907,48.2613,48.3911,31980.0
2025-03-03 10:15:00,48.49,48.61,48.35,48.61,23775.0,48.4011,48.5209,48.2613,48.5209,23775.0
2025-03-03 10:20:00,48.58,49.14,48.58,48.94,32694.0,48.4909,49.0499,48.4909,48.8503,32694.0
2025-03-03 10:25:00,48.96,49.19,48.96,49.19,40651.0,48.8702,49.0998,48.8702,49.0998,40651.0
2025-03-03 10:30:00,49.18,49.25,49.13,49.2,46731.0,49.0898,49.1597,49.0399,49.1098,46731.0
2025-03-03 10:35:00,49.18,49.23,48.96,49.07,40461.0,49.0898,49.1397,48.8702,48.98,40461.0
2025-03-03 10:40:00,49.08,49.21,49.04,49.2,49153.0,48.99,49.1198,48.9501,49.1098,49153.0
2025-03-03 10:45:00,49.19,49.23,48.9,48.97,19690.0,49.0998,49.1397,48.8103,48.8802,19690.0
2025-03-03 10:50:00,48.98,49.02,48.89,48.99,18195.0,48.8902,48.9301,48.8003,48.9002,18195.0
2025-03-03 10:55:00,49.02,49.03,48.76,48.79,23410.0,48.9301,48.9401,48.6706,48.7005,23410.0
2025-03-03 11:00:00,48.82,49.06,48.81,48.87,48911.0,48.7305,48.97,48.7205,48.7804,48911.0
2025-03-03 11:05:00,48.88,48.95,48.71,48.75,16578.0,48.7904,48.8602,48.6207,48.6606,16578.0
2025-03-03 11:10:00,48.74,48.81,48.66,48.7,24377.0,48.6506,48.7205,48.5708,48.6107,24377.0
2025-03-03 11:15:00,48.7,48.75,48.64,48.73,12124.0,48.6107,48.6606,48.5508,48.6406,12124.0
2025-03-03 11:20:00,48.74,48.87,48.71,48.8,47582.0,48.6506,48.7804,48.6207,48.7105,47582.0
2025-03-03 11:25:00,48.79,48.79,48.54,48.59,38732.0,48.7005,48.7005,48.451,48.5009,38732.0
2025-03-03 11:30:00,48.6,48.64,48.51,48.53,26626.0,48.5109,48.5508,48.421,48.441,26626.0
2025-03-03 11:35:00,48.51,48.58,48.4,48.44,39611.0,48.421,48.4909,48.3112,48.3512,39611.0
2025-03-03 11:40:00,48.44,48.46,48.35,48.35,27483.0,48.3512,48.3711,48.2613,48.2613,27483.0
2025-03-03 11:45:00,48.36,48.56,48.34,48.56,28769.0,48.2713,48.4709,48.2514,48.4709,28769.0
2025-03-03 11:50:00,48.55,48.65,48.54,48.59,9160.0,48.461,48.5608,48.451,48.5009,9160.0
2025-03-03 11:55:00,48.6,48.63,48.58,48.58,11235.0,48.5109,48.5408,48.4909,48.4909,11235.0
2025-03-03 12:00:00,48.59,48.64,48.56,48.59,12341.0,48.5009,48.5508,48.4709,48.5009,12341.0
2025-03-03 12:05:00,48.59,48.8,48.59,48.71,18132.0,48.5009,48.7105,48.5009,48.6207,18132.0
2025-03-03 12:10:00,48.72,48.77,48.69,48.73,29333.0,48.6307,48.6806,48.6007,48.6406,29333.0
2025-03-03 12:15:00,48.75,48.82,48.73,48.77,21676.0,48.6606,48.7305,48.6406,48.6806,21676.0
2025-03-03 12:20:00,48.77,48.78,48.73,48.78,10647.0,48.6806,48.6905,48.6406,48.6905,10647.0
2025-03-03 12:25:00,48.8,48.83,48.74,48.77,10098.0,48.7105,48.7405,48.6506,48.6806,10098.0
2025-03-03 12:30:00,48.78,48.78,48.67,48.67,29476.0,48.6905,48.6905,48.5807,48.5807,29476.0
2025-03-03 12:35:00,48.68,48.7,48.62,48.69,20166.0,48.5907,48.6107,48.5308,48.6007,20166.0
2025-03-03 12:40:00,48.7,48.81,48.69,48.74,23877.0,48.6107,48.7205,48.6007,48.6506,23877.0
2025-03-03 12:45:00,48.74,48.74,48.59,48.66,41338.0,48.6506,48.6506,48.5009,48.5708,41338.0
2025-03-03 12:50:00,48.67,48.69,48.49,48.53,61547.0,48.5807,48.6007,48.4011,48.441,61547.0
2025-03-03 12:55:00,48.53,48.61,48.43,48.5,51797.0,48.441,48.5209,48.3412,48.4111,51797.0
2025-03-03 13:00:00,48.5,48.57,48.47,48.52,46810.0,48.4111,48.4809,48.3811,48.431,46810.0
2025-03-03 13:05:00,48.52,48.6,48.15,48.21,117167.0,48.431,48.5109,48.0617,48.1216,117167.0
2025-03-03 13:10:00,48.21,48.21,48.1,48.17,31572.0,48.1216,48.1216,48.0118,48.0817,31572.0
2025-03-03 13:15:00,48.17,48.25,48.12,48.2,24842.0,48.0817,48.1615,48.0318,48.1116,24842.0
2025-03-03 13:20:00,48.2,48.22,48.13,48.13,77912.0,48.1116,48.1316,48.0417,48.0417,77912.0
2025-03-03 13:25:00,48.11,48.11,47.78,47.81,24507.0,48.0218,48.0218,47.6924,47.7223,24507.0
2025-03-03 13:30:00,47.8,47.88,47.68,47.78,37454.0,47.7123,47.7922,47.5926,47.6924,37454.0
2025-03-03 13:35:00,47.79,47.86,47.76,47.79,28545.0,47.7024,47.7722,47.6724,47.7024,28545.0
2025-03-03 13:40:00,47.78,47.89,47.77,47.85,12496.0,47.6924,47.8022,47.6824,47.7623,12496.0
2025-03-03 13:45:00,47.85,48.03,47.74,47.83,30151.0,47.7623,47.9419,47.6525,47.7423,30151.0
2025-03-03 13:50:00,47.81,47.94,47.8,47.86,18293.0,47.7223,47.8521,47.7123,47.7722,18293.0
2025-03-03 13:55:00,47.84,48.0,47.79,47.98,31801.0,47.7523,47.912,47.7024,47.892,31801.0
2025-03-03 14:00:00,47.96,48.06,47.94,47.97,14611.0,47.872,47.9719,47.8521,47.882,14611.0
2025-03-03 14:05:00,47.98,48.02,47.92,47.98,28498.0,47.892,47.9319,47.8321,47.892,28498.0
2025-03-03 14:10:00,47.97,47.97,47.82,47.83,17383.0,47.882,47.882,47.7323,47.7423,17383.0
2025-03-03 14:15:00,47.85,47.88,47.68,47.7,22341.0,47.7623,47.7922,47.5926,47.6125,22341.0
2025-03-03 14:20:00,47.7,47.83,47.69,47.77,28190.0,47.6125,47.7423,47.6025,47.6824,28190.0
2025-03-03 14:25:00,47.75,47.75,47.62,47.63,14303.0,47.6624,47.6624,47.5327,47.5427,14303.0
2025-03-03 14:30:00,47.61,47.74,47.61,47.69,25599.0,47.5227,47.6525,47.5227,47.6025,25599.0
2025-03-03 14:35:00,47.67,47.73,47.61,47.71,13354.0,47.5826,47.6425,47.5227,47.6225,13354.0
2025-03-03 14:40:00,47.72,47.85,47.71,47.82,13168.0,47.6325,47.7623,47.6225,47.7323,13168.0
2025-03-03 14:45:00,47.8,47.8,47.65,47.71,16544.0,47.7123,47.7123,47.5626,47.6225,16544.0
2025-03-03 14:50:00,47.71,47.8,47.44,47.49,43232.0,47.6225,47.7123,47.353,47.4029,43232.0
2025-03-03 14:55:00,47.5,47.52,47.32,47.33,34914.0,47.4129,47.4329,47.2332,47.2432,34914.0
2025-03-03 15:00:00,47.32,47.32,47.03,47.16,34639.0,47.2332,47.2332,46.9438,47.0735,34639.0
2025-03-03 15:05:00,47.14,47.21,47.06,47.07,28496.0,47.0536,47.1234,46.9737,46.9837,28496.0
2025-03-03 15:10:00,47.06,47.1,46.88,46.97,33802.0,46.9737,47.0136,46.794,46.8839,33802.0
2025-03-03 15:15:00,46.97,47.13,46.81,46.83,50653.0,46.8839,47.0436,46.7242,46.7441,50653.0
2025-03-03 15:20:00,46.82,46.88,46.58,46.66,81412.0,46.7341,46.794,46.4946,46.5744,81412.0
2025-03-03 15:25:00,46.69,46.73,46.62,46.7,49409.0,46.6044,46.6443,46.5345,46.6144,49409.0
2025-03-03 15:30:00,46.7,46.94,46.7,46.81,83222.0,46.6144,46.8539,46.6144,46.7242,83222.0
2025-03-03 15:35:00,46.81,46.84,46.65,46.67,50514.0,46.7242,46.7541,46.5645,46.5844,50514.0
2025-03-03 15:40:00,46.68,46.73,46.5,46.6,137968.0,46.5944,46.6443,46.4147,46.5145,137968.0
2025-03-03 15:45:00,46.59,46.85,46.58,46.83,80926.0,46.5046,46.7641,46.4946,46.7441,80926.0
2025-03-03 15:50:00,46.81,46.84,46.65,46.81,194474.0,46.7242,46.7541,46.5645,46.7242,194474.0
2025-03-03 15:55:00,46.82,47.07,46.71,47.05,719377.0,46.7341,46.9837,46.6243,46.9637,719377.0
2025-03-04 09:30:00,46.16,46.35,45.67,45.95,220871.0,46.0753,46.265,45.5862,45.8657,220871.0
2025-03-04 09:35:00,45.99,46.26,45.76,45.76,73850.0,45.9057,46.1752,45.6761,45.6761,73850.0
2025-03-04 09:40:00,45.8,45.88,44.79,45.14,122980.0,45.716,45.7959,44.7079,45.0572,122980.0
2025-03-04 09:45:00,45.12,45.38,45.06,45.19,70470.0,45.0373,45.2968,44.9774,45.1071,70470.0
2025-03-04 09:50:00,45.15,45.31,45.04,45.19,113287.0,45.0672,45.2269,44.9574,45.1071,113287.0
2025-03-04 09:55:00,45.19,45.26,44.78,44.78,53661.0,45.1071,45.177,44.6979,44.6979,53661.0
2025-03-04 10:00:00,44.8,44.8,44.44,44.56,67723.0,44.7178,44.7178,44.3585,44.4783,67723.0
2025-03-04 10:05:00,44.6,44.63,44.25,44.39,77381.0,44.5182,44.5482,44.1689,44.3086,77381.0
2025-03-04 10:10:00,44.38,44.69,44.25,44.55,106818.0,44.2986,44.608,44.1689,44.4683,106818.0
2025-03-04 10:15:00,44.55,44.55,44.29,44.33,86421.0,44.4683,44.4683,44.2088,44.2487,86421.0
2025-03-04 10:20:00,44.36,44.51,44.34,44.43,91519.0,44.2787,44.4284,44.2587,44.3485,91519.0
2025-03-04 10:25:00,44.42,44.61,44.34,44.59,131410.0,44.3385,44.5282,44.2587,44.5082,131410.0
2025-03-04 10:30:00,44.58,45.0,44.48,44.94,70265.0,44.4982,44.9175,44.3984,44.8576,70265.0
2025-03-04 10:35:00,44.91,44.96,44.71,44.78,45348.0,44.8276,44.8775,44.628,44.6979,45348.0
2025-03-04 10:40:00,44.73,44.87,44.64,44.82,43868.0,44.648,44.7877,44.5581,44.7378,43868.0
2025-03-04 10:45:00,44.8,45.01,44.74,44.91,52794.0,44.7178,44.9275,44.658,44.8276,52794.0
2025-03-04 10:50:00,44.93,45.05,44.8,44.86,57977.0,44.8476,44.9674,44.7178,44.7777,57977.0
2025-03-04 10:55:00,44.86,44.97,44.83,44.91,74326.0,44.7777,44.8875,44.7478,44.8276,74326.0
2025-03-04 11:00:00,44.9,45.0,44.67,44.73,77910.0,44.8177,44.9175,44.5881,44.648,77910.0
2025-03-04 11:05:00,44.73,44.83,44.57,44.67,41622.0,44.648,44.7478,44.4883,44.5881,41622.0
2025-03-04 11:10:00,44.69,44.87,44.67,44.87,39494.0,44.608,44.7877,44.5881,44.7877,39494.0
2025-03-04 11:15:00,44.86,44.93,44.6,44.61,29772.0,44.7777,44.8476,44.5182,44.5282,29772.0
2025-03-04 11:20:00,44.61,44.68,44.53,44.63,47960.0,44.5282,44.5981,44.4483,44.5482,47960.0
2025-03-04 11:25:00,44.61,44.71,44.53,44.64,50253.0,44.5282,44.628,44.4483,44.5581,50253.0
2025-03-04 11:30:00,44.65,44.85,44.65,44.82,66984.0,44.5681,44.7678,44.5681,44.7378,66984.0
2025-03-04 11:35:00,44.81,44.82,44.67,44.76,58081.0,44.7278,44.7378,44.5881,44.6779,58081.0
2025-03-04 11:40:00,44.73,44.93,44.73,44.8,37590.0,44.648,44.8476,44.648,44.7178,37590.0
2025-03-04 11:45:00,44.79,44.89,44.72,44.85,30897.0,44.7079,44.8077,44.638,44.7678,30897.0
2025-03-04 11:50:00,44.85,45.0,44.77,44.99,48290.0,44.7678,44.9175,44.6879,44.9075,48290.0
2025-03-04 11:55:00,44.99,45.29,44.97,45.19,36395.0,44.9075,45.2069,44.8875,45.1071,36395.0
2025-03-04 12:00:00,45.21,45.36,45.1,45.3,55715.0,45.1271,45.2768,45.0173,45.2169,55715.0
2025-03-04 12:05:00,45.29,45.35,45.07,45.14,115965.0,45.2069,45.2668,44.9873,45.0572,115965.0
2025-03-04 12:10:00,45.14,45.25,45.12,45.2,55431.0,45.0572,45.167,45.0373,45.1171,55431.0
2025-03-04 12:15:00,45.2,45.23,45.15,45.23,68241.0,45.1171,45.1471,45.0672,45.1471,68241.0
2025-03-04 12:20:00,45.23,45.35,45.2,45.32,99048.0,45.1471,45.2668,45.1171,45.2369,99048.0
2025-03-04 12:25:00,45.32,45.57,45.31,45.48,64373.0,45.2369,45.4864,45.2269,45.3966,64373.0
2025-03-04 12:30:00,45.48,45.53,45.29,45.47,125729.0,45.3966,45.4465,45.2069,45.3866,125729.0
2025-03-04 12:35:00,45.46,45.6,45.43,45.54,63738.0,45.3766,45.5164,45.3467,45.4565,63738.0
2025-03-04 12:40:00,45.52,45.56,45.3,45.39,53086.0,45.4365,45.4764,45.2169,45.3068,53086.0
2025-03-04 12:45:00,45.39,45.47,45.32,45.34,95097.0,45.3068,45.3866,45.2369,45.2569,95097.0
2025-03-04 12:50:00,45.34,45.37,45.15,45.28,59352.0,45.2569,45.2868,45.0672,45.197,59352.0
2025-03-04 12:55:00,45.28,45.3,45.16,45.19,48149.0,45.197,45.2169,45.0772,45.1071,48149.0
2025-03-04 13:00:00,45.18,45.25,45.1,45.13,56420.0,45.0971,45.167,45.0173,45.0472,56420.0
2025-03-04 13:05:00,45.11,45.53,45.08,45.5,168500.0,45.0273,45.4465,44.9973,45.4166,168500.0
2025-03-04 13:10:00,45.5,45.66,45.5,45.61,73566.0,45.4166,45.5763,45.4166,45.5264,73566.0
2025-03-04 13:15:00,45.61,45.61,45.29,45.34,28903.0,45.5264,45.5264,45.2069,45.2569,28903.0
2025-03-04 13:20:00,45.36,45.4,45.2,45.24,38783.0,45.2768,45.3167,45.1171,45.157,38783.0
2025-03-04 13:25:00,45.23,45.23,45.09,45.15,30490.0,45.1471,45.1471,45.0073,45.0672,30490.0
2025-03-04 13:30:00,45.13,45.28,45.01,45.23,29268.0,45.0472,45.197,44.9275,45.1471,29268.0
2025-03-04 13:35:00,45.22,45.37,45.22,45.36,27129.0,45.1371,45.2868,45.1371,45.2768,27129.0
2025-03-04 13:40:00,45.37,45.61,45.33,45.61,32361.0,45.2868,45.5264,45.2469,45.5264,32361.0
2025-03-04 13:45:00,45.62,45.62,45.08,45.57,113939.0,45.5363,45.5363,44.9973,45.4864,113939.0
2025-03-04 13:50:00,45.57,45.67,45.49,45.65,46237.0,45.4864,45.5862,45.4066,45.5663,46237.0
2025-03-04 13:55:00,45.66,45.76,45.5,45.51,106082.0,45.5763,45.6761,45.4166,45.4265,106082.0
2025-03-04 14:00:00,45.53,45.63,45.5,45.58,45215.0,45.4465,45.5463,45.4166,45.4964,45215.0
2025-03-04 14:05:00,45.57,45.76,45.56,45.62,92795.0,45.4864,45.6761,45.4764,45.5363,92795.0
2025-03-04 14:10:00,45.62,45.67,45.56,45.61,90265.0,45.5363,45.5862,45.4764,45.5264,90265.0
2025-03-04 14:15:00,45.61,45.69,45.56,45.66,81485.0,45.5264,45.6062,45.4764,45.5763,81485.0
2025-03-04 14:20:00,45.65,45.9,45.59,45.9,223720.0,45.5663,45.8158,45.5064,45.8158,223720.0
2025-03-04 14:25:00,45.9,45.91,45.62,45.64,152868.0,45.8158,45.8258,45.5363,45.5563,152868.0
2025-03-04 14:30:00,45.65,45.67,45.45,45.45,174202.0,45.5663,45.5862,45.3667,45.3667,174202.0
2025-03-04 14:35:00,45.46,45.78,45.44,45.71,196530.0,45.3766,45.696,45.3567,45.6262,196530.0
2025-03-04 14:40:00,45.7,45.75,45.51,45.71,88246.0,45.6162,45.6661,45.4265,45.6262,88246.0
2025-03-04 14:45:00,45.71,45.8,45.66,45.68,130458.0,45.6262,45.716,45.5763,45.5962,130458.0
2025-03-04 14:50:00,45.69,45.73,45.66,45.69,82465.0,45.6062,45.6461,45.5763,45.6062,82465.0
2025-03-04 14:55:00,45.7,45.86,45.68,45.86,95564.0,45.6162,45.7759,45.5962,45.7759,95564.0
2025-03-04 15:00:00,45.85,46.01,45.81,45.84,75466.0,45.7659,45.9256,45.726,45.7559,75466.0
2025-03-04 15:05:00,45.84,45.94,45.79,45.9,78507.0,45.7559,45.8558,45.706,45.8158,78507.0
2025-03-04 15:10:00,45.89,45.98,45.78,45.83,72344.0,45.8058,45.8957,45.696,45.746,72344.0
2025-03-04 15:15:00,45.82,45.82,45.67,45.78,95804.0,45.736,45.736,45.5862,45.696,95804.0
2025-03-04 15:20:00,45.78,46.13,45.77,46.12,115693.0,45.696,46.0454,45.6861,46.0354,115693.0
2025-03-04 15:25:00,46.1,46.23,45.92,45.93,171890.0,46.0155,46.1452,45.8358,45.8458,171890.0
2025-03-04 15:30:00,45.93,45.93,45.6,45.65,102119.0,45.8458,45.8458,45.5164,45.5663,102119.0
2025-03-04 15:35:00,45.66,45.72,45.51,45.51,58620.0,45.5763,45.6362,45.4265,45.4265,58620.0
2025-03-04 15:40:00,45.5,45.53,45.41,45.42,156800.0,45.4166,45.4465,45.3267,45.3367,156800.0
2025-03-04 15:45:00,45.43,45.47,45.13,45.13,126187.0,45.3467,45.3866,45.0472,45.0472,126187.0
2025-03-04 15:50:00,45.13,45.16,44.89,44.91,197624.0,45.0472,45.0772,44.8077,44.8276,197624.0
2025-03-04 15:55:00,44.92,44.93,44.58,44.62,694158.0,44.8376,44.8476,44.4982,44.5382,694158.0
2025-03-05 09:30:00,44.66,44.66,43.86,44.06,96441.0,44.5781,44.5781,43.7796,43.9792,96441.0
2025-03-05 09:35:00,44.08,44.21,43.8,44.16,28160.0,43.9992,44.1289,43.7197,44.079,28160.0
2025-03-05 09:40:00,44.16,44.69,44.16,44.24,93206.0,44.079,44.608,44.079,44.1589,93206.0
2025-03-05 09:45:00,44.24,44.32,43.92,43.93,85439.0,44.1589,44.2387,43.8395,43.8494,85439.0
2025-03-05 09:50:00,43.92,44.24,43.91,44.0,55226.0,43.8395,44.1589,43.8295,43.9193,55226.0
2025-03-05 09:55:00,44.01,44.11,43.65,43.65,48073.0,43.9293,44.0291,43.57,43.57,48073.0
2025-03-05 10:00:00,43.73,44.34,43.7,44.19,64665.0,43.6498,44.2587,43.6199,44.109,64665.0
2025-03-05 10:05:00,44.2,44.4,44.17,44.21,64610.0,44.1189,44.3186,44.089,44.1289,64610.0
2025-03-05 10:10:00,44.21,44.29,44.06,44.15,40462.0,44.1289,44.2088,43.9792,44.069,40462.0
2025-03-05 10:15:00,44.15,44.22,43.83,43.87,61848.0,44.069,44.1389,43.7496,43.7895,61848.0
2025-03-05 10:20:00,43.87,43.95,43.62,43.8,64084.0,43.7895,43.8694,43.54,43.7197,64084.0
2025-03-05 10:25:00,43.79,43.89,43.75,43.85,55878.0,43.7097,43.8095,43.6698,43.7696,55878.0
2025-03-05 10:30:00,43.84,43.99,43.75,43.88,49891.0,43.7596,43.9093,43.6698,43.7995,49891.0
2025-03-05 10:35:00,43.87,44.24,43.87,44.22,26264.0,43.7895,44.1589,43.7895,44.1389,26264.0
2025-03-05 10:40:00,44.19,44.19,44.0,44.1,41155.0,44.109,44.109,43.9193,44.0191,41155.0
2025-03-05 10:45:00,44.09,44.21,43.97,44.03,58106.0,44.0091,44.1289,43.8894,43.9493,58106.0
2025-03-05 10:50:00,44.02,44.12,43.86,44.1,43727.0,43.9393,44.0391,43.7796,44.0191,43727.0
2025-03-05 10:55:00,44.1,44.15,43.89,43.94,28885.0,44.0191,44.069,43.8095,43.8594,28885.0
2025-03-05 11:00:00,43.91,43.92,43.68,43.73,49679.0,43.8295,43.8395,43.5999,43.6498,49679.0
2025-03-05 11:05:00,43.74,43.77,43.65,43.73,56686.0,43.6598,43.6897,43.57,43.6498,56686.0
2025-03-05 11:10:00,43.72,43.72,43.53,43.67,44519.0,43.6398,43.6398,43.4502,43.5899,44519.0
2025-03-05 11:15:00,43.67,43.71,43.59,43.61,31977.0,43.5899,43.6298,43.5101,43.53,31977.0
2025-03-05 11:20:00,43.62,43.68,43.57,43.66,33094.0,43.54,43.5999,43.4901,43.5799,33094.0
2025-03-05 11:25:00,43.68,43.71,43.56,43.56,43897.0,43.5999,43.6298,43.4801,43.4801,43897.0
2025-03-05 11:30:00,43.56,43.56,43.32,43.34,60196.0,43.4801,43.4801,43.2406,43.2605,60196.0
2025-03-05 11:35:00,43.34,43.46,43.26,43.39,43180.0,43.2605,43.3803,43.1807,43.3104,43180.0
2025-03-05 11:40:00,43.37,43.45,43.34,43.4,30224.0,43.2905,43.3703,43.2605,43.3204,30224.0
2025-03-05 11:45:00,43.39,43.41,43.3,43.37,28449.0,43.3104,43.3304,43.2206,43.2905,28449.0
2025-03-05 11:50:00,43.35,43.35,43.25,43.32,31075.0,43.2705,43.2705,43.1707,43.2406,31075.0
2025-03-05 11:55:00,43.32,43.58,43.31,43.41,73079.0,43.2406,43.5001,43.2306,43.3304,73079.0
2025-03-05 12:00:00,43.4,43.71,43.4,43.51,65637.0,43.3204,43.6298,43.3204,43.4302,65637.0
2025-03-05 12:05:00,43.5,43.57,43.49,43.56,52570.0,43.4202,43.4901,43.4102,43.4801,52570.0
2025-03-05 12:10:00,43.58,43.67,43.5,43.6,39607.0,43.5001,43.5899,43.4202,43.52,39607.0
2025-03-05 12:15:00,43.63,43.7,43.6,43.64,30214.0,43.55,43.6199,43.52,43.56,30214.0
2025-03-05 12:20:00,43.64,43.78,43.61,43.69,42782.0,43.56,43.6997,43.53,43.6099,42782.0
2025-03-05 12:25:00,43.7,43.8,43.64,43.79,38986.0,43.6199,43.7197,43.56,43.7097,38986.0
2025-03-05 12:30:00,43.79,43.86,43.76,43.81,46556.0,43.7097,43.7796,43.6798,43.7297,46556.0
2025-03-05 12:35:00,43.79,43.85,43.74,43.81,41456.0,43.7097,43.7696,43.6598,43.7297,41456.0
2025-03-05 12:40:00,43.81,43.82,43.75,43.77,27608.0,43.7297,43.7396,43.6698,43.6897,27608.0
2025-03-05 12:45:00,43.75,43.75,43.59,43.69,20044.0,43.6698,43.6698,43.5101,43.6099,20044.0
2025-03-05 12:50:00,43.7,43.88,43.69,43.84,38170.0,43.6199,43.7995,43.6099,43.7596,38170.0
2025-03-05 12:55:00,43.82,43.91,43.78,43.88,19779.0,43.7396,43.8295,43.6997,43.7995,19779.0
2025-03-05 13:00:00,43.88,43.97,43.8,43.93,35739.0,43.7995,43.8894,43.7197,43.8494,35739.0
2025-03-05 13:05:00,43.91,43.96,43.52,43.57,40069.0,43.8295,43.8794,43.4402,43.4901,40069.0
2025-03-05 13:10:00,43.57,43.64,43.5,43.53,33250.0,43.4901,43.56,43.4202,43.4502,33250.0
2025-03-05 13:15:00,43.51,43.58,43.41,43.54,24069.0,43.4302,43.5001,43.3304,43.4602,24069.0
2025-03-05 13:20:00,43.54,43.65,43.51,43.59,21947.0,43.4602,43.57,43.4302,43.5101,21947.0
2025-03-05 13:25:00,43.61,43.61,43.5,43.57,18034.0,43.53,43.53,43.4202,43.4901,18034.0
2025-03-05 13:30:00,43.57,43.7,43.52,43.59,16866.0,43.4901,43.6199,43.4402,43.5101,16866.0
2025-03-05 13:35:00,43.56,43.68,43.53,43.61,22799.0,43.4801,43.5999,43.4502,43.53,22799.0
2025-03-05 13:40:00,43.62,43.62,43.49,43.5,33086.0,43.54,43.54,43.4102,43.4202,33086.0
2025-03-05 13:45:00,43.52,43.72,43.51,43.66,31277.0,43.4402,43.6398,43.4302,43.5799,31277.0
2025-03-05 13:50:00,43.66,43.78,43.66,43.74,21472.0,43.5799,43.6997,43.5799,43.6598,21472.0
2025-03-05 13:55:00,43.75,43.93,43.74,43.93,78763.0,43.6698,43.8494,43.6598,43.8494,78763.0
2025-03-05 14:00:00,43.93,44.08,43.89,43.99,198126.0,43.8494,43.9992,43.8095,43.9093,198126.0
2025-03-05 14:05:00,43.98,44.28,43.96,44.26,51708.0,43.8993,44.1988,43.8794,44.1788,51708.0
2025-03-05 14:10:00,44.24,44.26,44.1,44.17,51049.0,44.1589,44.1788,44.0191,44.089,51049.0
2025-03-05 14:15:00,44.18,44.28,43.98,44.0,45617.0,44.099,44.1988,43.8993,43.9193,45617.0
2025-03-05 14:20:00,44.0,44.04,43.96,43.98,52819.0,43.9193,43.9592,43.8794,43.8993,52819.0
2025-03-05 14:25:00,43.98,44.07,43.9,43.9,119247.0,43.8993,43.9892,43.8195,43.8195,119247.0
2025-03-05 14:30:00,43.91,44.03,43.9,43.95,157669.0,43.8295,43.9493,43.8195,43.8694,157669.0
2025-03-05 14:35:00,43.93,43.97,43.75,43.8,81174.0,43.8494,43.8894,43.6698,43.7197,81174.0
2025-03-05 14:40:00,43.8,44.0,43.8,43.95,20397.0,43.7197,43.9193,43.7197,43.8694,20397.0
2025-03-05 14:45:00,43.97,44.07,43.9,44.07,10936.0,43.8894,43.9892,43.8195,43.9892,10936.0
2025-03-05 14:50:00,44.05,44.16,44.02,44.11,16167.0,43.9692,44.079,43.9393,44.0291,16167.0
2025-03-05 14:55:00,44.1,44.2,44.06,44.13,23197.0,44.0191,44.1189,43.9792,44.0491,23197.0
2025-03-05 15:00:00,44.13,44.36,44.11,44.28,55205.0,44.0491,44.2787,44.0291,44.1988,55205.0
2025-03-05 15:05:00,44.29,44.47,44.27,44.41,34496.0,44.2088,44.3884,44.1888,44.3286,34496.0
2025-03-05 15:10:00,44.4,44.46,44.39,44.43,44361.0,44.3186,44.3785,44.3086,44.3485,44361.0
2025-03-05 15:15:00,44.43,44.44,44.03,44.2,96585.0,44.3485,44.3585,43.9493,44.1189,96585.0
2025-03-05 15:20:00,44.22,44.25,44.13,44.2,74846.0,44.1389,44.1689,44.0491,44.1189,74846.0
2025-03-05 15:25:00,44.2,44.31,44.19,44.27,43211.0,44.1189,44.2287,44.109,44.1888,43211.0
2025-03-05 15:30:00,44.27,44.28,44.14,44.21,63479.0,44.1888,44.1988,44.0591,44.1289,63479.0
2025-03-05 15:35:00,44.22,44.23,44.13,44.23,61163.0,44.1389,44.1489,44.0491,44.1489,61163.0
2025-03-05 15:40:00,44.22,44.3,44.19,44.23,118033.0,44.1389,44.2188,44.109,44.1489,118033.0
2025-03-05 15:45:00,44.23,44.23,44.06,44.14,121937.0,44.1489,44.1489,43.9792,44.0591,121937.0
2025-03-05 15:50:00,44.13,44.31,43.97,44.24,180851.0,44.0491,44.2287,43.8894,44.1589,180851.0
2025-03-05 15:55:00,44.22,44.29,44.18,44.19,342491.0,44.1389,44.2088,44.099,44.109,342491.0
2025-03-06 09:30:00,43.02,43.02,42.46,42.57,129499.0,42.9411,42.9411,42.3821,42.4919,129499.0
2025-03-06 09:35:00,42.56,42.67,42.12,42.51,107533.0,42.482,42.5917,42.0428,42.432,107533.0
2025-03-06 09:40:00,42.51,42.73,42.46,42.46,40963.0,42.432,42.6516,42.3821,42.3821,40963.0
2025-03-06 09:45:00,42.44,42.73,42.43,42.68,127840.0,42.3622,42.6516,42.3522,42.6017,127840.0
2025-03-06 09:50:00,42.69,42.9,42.62,42.72,56217.0,42.6117,42.8213,42.5418,42.6417,56217.0
2025-03-06 09:55:00,42.68,42.81,42.47,42.54,62807.0,42.6017,42.7315,42.3921,42.462,62807.0
2025-03-06 10:00:00,42.52,42.83,42.43,42.71,103047.0,42.442,42.7515,42.3522,42.6317,103047.0
2025-03-06 10:05:00,42.7,42.89,42.68,42.77,77390.0,42.6217,42.8113,42.6017,42.6916,77390.0
2025-03-06 10:10:00,42.76,42.76,42.54,42.56,77498.0,42.6816,42.6816,42.462,42.482,77498.0
2025-03-06 10:15:00,42.54,42.6,42.39,42.47,113044.0,42.462,42.5219,42.3123,42.3921,113044.0
2025-03-06 10:20:00,42.46,42.65,42.43,42.47,142946.0,42.3821,42.5718,42.3522,42.3921,142946.0
2025-03-06 10:25:00,42.45,42.59,42.33,42.49,77880.0,42.3722,42.5119,42.2524,42.4121,77880.0
2025-03-06 10:30:00,42.49,42.76,42.46,42.61,140364.0,42.4121,42.6816,42.3821,42.5319,140364.0
2025-03-06 10:35:00,42.61,43.07,42.6,43.0,89751.0,42.5319,42.991,42.5219,42.9211,89751.0
2025-03-06 10:40:00,42.98,43.12,42.93,42.94,72523.0,42.9012,43.0409,42.8513,42.8613,72523.0
2025-03-06 10:45:00,42.92,43.03,42.74,42.74,47565.0,42.8413,42.9511,42.6616,42.6616,47565.0
2025-03-06 10:50:00,42.74,42.78,42.5,42.54,66731.0,42.6616,42.7015,42.4221,42.462,66731.0
2025-03-06 10:55:00,42.54,42.59,42.45,42.47,55530.0,42.462,42.5119,42.3722,42.3921,55530.0
2025-03-06 11:00:00,42.49,42.6,42.48,42.54,55212.0,42.4121,42.5219,42.4021,42.462,55212.0
2025-03-06 11:05:00,42.53,42.58,42.43,42.58,47134.0,42.452,42.5019,42.3522,42.5019,47134.0
2025-03-06 11:10:00,42.58,42.7,42.5,42.62,91630.0,42.5019,42.6217,42.4221,42.5418,91630.0
2025-03-06 11:15:00,42.62,42.67,42.56,42.58,50636.0,42.5418,42.5917,42.482,42.5019,50636.0
2025-03-06 11:20:00,42.57,42.6,42.41,42.46,48980.0,42.4919,42.5219,42.3322,42.3821,48980.0
2025-03-06 11:25:00,42.46,42.52,42.19,42.35,90991.0,42.3821,42.442,42.1126,42.2723,90991.0
2025-03-06 11:30:00,42.35,42.58,42.32,42.41,39913.0,42.2723,42.5019,42.2424,42.3322,39913.0
2025-03-06 11:35:00,42.41,42.44,42.2,42.28,60658.0,42.3322,42.3622,42.1226,42.2025,60658.0
2025-03-06 11:40:00,42.29,42.45,42.28,42.36,50120.0,42.2124,42.3722,42.2025,42.2823,50120.0
2025-03-06 11:45:00,42.37,42.37,42.21,42.24,43943.0,42.2923,42.2923,42.1326,42.1625,43943.0
2025-03-06 11:50:00,42.23,42.25,42.02,42.23,66968.0,42.1526,42.1725,41.9429,42.1526,66968.0
2025-03-06 11:55:00,42.23,42.27,42.18,42.22,34435.0,42.1526,42.1925,42.1026,42.1426,34435.0
2025-03-06 12:00:00,42.2,42.23,41.93,41.94,57448.0,42.1226,42.1526,41.8531,41.8631,57448.0
2025-03-06 12:05:00,41.94,41.99,41.83,41.96,51706.0,41.8631,41.913,41.7533,41.8831,51706.0
2025-03-06 12:10:00,41.96,41.97,41.86,41.87,28224.0,41.8831,41.893,41.7832,41.7932,28224.0
2025-03-06 12:15:00,41.86,41.9,41.77,41.87,70813.0,41.7832,41.8232,41.6934,41.7932,70813.0
2025-03-06 12:20:00,41.86,41.97,41.79,41.8,46000.0,41.7832,41.893,41.7134,41.7233,46000.0
2025-03-06 12:25:00,41.8,41.81,41.55,41.67,79074.0,41.7233,41.7333,41.4738,41.5936,79074.0
2025-03-06 12:30:00,41.66,41.77,41.53,41.55,67866.0,41.5836,41.6934,41.4538,41.4738,67866.0
2025-03-06 12:35:00,41.55,41.58,41.36,41.46,104003.0,41.4738,41.5037,41.2842,41.384,104003.0
2025-03-06 12:40:00,41.45,41.63,41.43,41.55,72749.0,41.374,41.5537,41.354,41.4738,72749.0
2025-03-06 12:45:00,41.53,41.56,41.42,41.45,59795.0,41.4538,41.4838,41.344,41.374,59795.0
2025-03-06 12:50:00,41.46,41.61,41.45,41.58,48019.0,41.384,41.5337,41.374,41.5037,48019.0
2025-03-06 12:55:00,41.58,41.74,41.56,41.67,56027.0,41.5037,41.6635,41.4838,41.5936,56027.0
2025-03-06 13:00:00,41.66,41.74,41.64,41.69,44592.0,41.5836,41.6635,41.5636,41.6135,44592.0
2025-03-06 13:05:00,41.68,41.72,41.62,41.72,69068.0,41.6036,41.6435,41.5437,41.6435,69068.0
2025-03-06 13:10:00,41.71,41.98,41.66,41.98,82441.0,41.6335,41.903,41.5836,41.903,82441.0
2025-03-06 13:15:00,41.97,42.26,41.97,42.26,60148.0,41.893,42.1825,41.893,42.1825,60148.0
2025-03-06 13:20:00,42.26,42.26,42.06,42.13,31773.0,42.1825,42.1825,41.9829,42.0527,31773.0
2025-03-06 13:25:00,42.13,42.19,42.02,42.06,40695.0,42.0527,42.1126,41.9429,41.9829,40695.0
2025-03-06 13:30:00,42.06,42.2,42.03,42.07,39296.0,41.9829,42.1226,41.9529,41.9928,39296.0
2025-03-06 13:35:00,42.05,42.12,42.0,42.02,152822.0,41.9729,42.0428,41.923,41.9429,152822.0
2025-03-06 13:40:00,42.02,42.03,41.89,41.97,95693.0,41.9429,41.9529,41.8132,41.893,95693.0
2025-03-06 13:45:00,41.98,42.09,41.93,41.93,52646.0,41.903,42.0128,41.8531,41.8531,52646.0
2025-03-06 13:50:00,41.93,42.12,41.91,42.05,48363.0,41.8531,42.0428,41.8331,41.9729,48363.0
2025-03-06 13:55:00,42.05,42.1,41.95,41.97,52190.0,41.9729,42.0228,41.8731,41.893,52190.0
2025-03-06 14:00:00,41.97,42.0,41.8,41.8,63702.0,41.893,41.923,41.7233,41.7233,63702.0
2025-03-06 14:05:00,41.81,41.86,41.76,41.83,32277.0,41.7333,41.7832,41.6834,41.7533,32277.0
2025-03-06 14:10:00,41.84,41.91,41.77,41.8,40844.0,41.7633,41.8331,41.6934,41.7233,40844.0
2025-03-06 14:15:00,41.8,41.89,41.72,41.75,54855.0,41.7233,41.8132,41.6435,41.6734,54855.0
2025-03-06 14:20:00,41.76,41.76,41.62,41.62,57856.0,41.6834,41.6834,41.5437,41.5437,57856.0
2025-03-06 14:25:00,41.62,41.72,41.53,41.7,67955.0,41.5437,41.6435,41.4538,41.6235,67955.0
2025-03-06 14:30:00,41.7,41.79,41.6,41.69,54487.0,41.6235,41.7134,41.5237,41.6135,54487.0
2025-03-06 14:35:00,41.68,41.78,41.65,41.69,65587.0,41.6036,41.7034,41.5736,41.6135,65587.0
2025-03-06 14:40:00,41.68,41.89,41.67,41.78,65996.0,41.6036,41.8132,41.5936,41.7034,65996.0
2025-03-06 14:45:00,41.77,42.1,41.76,42.08,69413.0,41.6934,42.0228,41.6834,42.0028,69413.0
2025-03-06 14:50:00,42.09,42.2,41.95,41.97,128202.0,42.0128,42.1226,41.8731,41.893,128202.0
2025-03-06 14:55:00,41.96,41.96,41.53,41.54,58744.0,41.8831,41.8831,41.4538,41.4638,58744.0
2025-03-06 15:00:00,41.53,41.75,41.5,41.74,112823.0,41.4538,41.6734,41.4239,41.6635,112823.0
2025-03-06 15:05:00,41.73,41.88,41.72,41.76,75249.0,41.6535,41.8032,41.6435,41.6834,75249.0
2025-03-06 15:10:00,41.75,41.79,41.68,41.76,80971.0,41.6734,41.7134,41.6036,41.6834,80971.0
2025-03-06 15:15:00,41.75,41.83,41.61,41.68,85498.0,41.6734,41.7533,41.5337,41.6036,85498.0
2025-03-06 15:20:00,41.67,41.71,41.5,41.56,93370.0,41.5936,41.6335,41.4239,41.4838,93370.0
2025-03-06 15:25:00,41.55,41.79,41.53,41.73,60669.0,41.4738,41.7134,41.4538,41.6535,60669.0
2025-03-06 15:30:00,41.75,41.85,41.71,41.85,180753.0,41.6734,41.7733,41.6335,41.7733,180753.0
2025-03-06 15:35:00,41.86,42.0,41.78,41.9,234832.0,41.7832,41.923,41.7034,41.8232,234832.0
2025-03-06 15:40:00,41.9,41.92,41.67,41.75,228623.0,41.8232,41.8431,41.5936,41.6734,228623.0
2025-03-06 15:45:00,41.75,41.82,41.69,41.82,161707.0,41.6734,41.7433,41.6135,41.7433,161707.0
2025-03-06 15:50:00,41.83,41.87,41.59,41.66,333497.0,41.7533,41.7932,41.5137,41.5836,333497.0
2025-03-06 15:55:00,41.65,41.72,41.35,41.44,1169389.0,41.5736,41.6435,41.2742,41.364,1169389.0
2025-03-07 09:30:00,41.49,41.78,41.18,41.58,258015.0,41.4139,41.7034,41.1045,41.5037,258015.0
2025-03-07 09:35:00,41.56,41.64,41.25,41.58,92794.0,41.4838,41.5636,41.1744,41.5037,92794.0
2025-03-07 09:40:00,41.58,41.96,41.53,41.82,154590.0,41.5037,41.8831,41.4538,41.7433,154590.0
2025-03-07 09:45:00,41.83,42.17,41.83,42.11,86528.0,41.7533,42.0927,41.7533,42.0328,86528.0
2025-03-07 09:50:00,42.11,42.2,42.0,42.14,260058.0,42.0328,42.1226,41.923,42.0627,260058.0
2025-03-07 09:55:00,42.12,42.2,41.89,41.97,75711.0,42.0428,42.1226,41.8132,41.893,75711.0
2025-03-07 10:00:00,41.97,42.05,41.74,41.97,109246.0,41.893,41.9729,41.6635,41.893,109246.0
2025-03-07 10:05:00,41.99,42.1,41.91,41.93,69202.0,41.913,42.0228,41.8331,41.8531,69202.0
2025-03-07 10:10:00,41.93,42.07,41.86,42.01,412754.0,41.8531,41.9928,41.7832,41.933,412754.0
2025-03-07 10:15:00,42.0,42.48,41.92,42.3,369779.0,41.923,42.4021,41.8431,42.2224,369779.0
2025-03-07 10:20:00,42.32,42.44,42.16,42.36,135408.0,42.2424,42.3622,42.0827,42.2823,135408.0
2025-03-07 10:25:00,42.35,42.43,42.22,42.23,45696.0,42.2723,42.3522,42.1426,42.1526,45696.0
2025-03-07 10:30:00,42.22,42.22,41.92,41.93,185414.0,42.1426,42.1426,41.8431,41.8531,185414.0
2025-03-07 10:35:00,41.92,41.94,41.64,41.75,232250.0,41.8431,41.8631,41.5636,41.6734,232250.0
2025-03-07 10:40:00,41.77,42.04,41.67,42.01,122025.0,41.6934,41.9629,41.5936,41.933,122025.0
2025-03-07 10:45:00,42.01,42.4,41.97,42.21,214920.0,41.933,42.3222,41.893,42.1326,214920.0
2025-03-07 10:50:00,42.21,42.25,41.98,42.15,157011.0,42.1326,42.1725,41.903,42.0727,157011.0
2025-03-07 10:55:00,42.15,42.23,42.0,42.09,190263.0,42.0727,42.1526,41.923,42.0128,190263.0
2025-03-07 11:00:00,42.08,42.1,41.91,41.93,64486.0,42.0028,42.0228,41.8331,41.8531,64486.0
2025-03-07 11:05:00,41.93,42.04,41.8,41.8,148923.0,41.8531,41.9629,41.7233,41.7233,148923.0
2025-03-07 11:10:00,41.8,41.89,41.69,41.85,177621.0,41.7233,41.8132,41.6135,41.7733,177621.0
2025-03-07 11:15:00,41.85,41.9,41.79,41.8,56506.0,41.7733,41.8232,41.7134,41.7233,56506.0
2025-03-07 11:20:00,41.8,41.84,41.68,41.75,67691.0,41.7233,41.7633,41.6036,41.6734,67691.0
2025-03-07 11:25:00,41.74,41.79,41.3,41.31,172519.0,41.6635,41.7134,41.2243,41.2342,172519.0
2025-03-07 11:30:00,41.33,41.4,41.23,41.31,47391.0,41.2542,41.3241,41.1544,41.2342,47391.0
2025-03-07 11:35:00,41.29,41.3,41.12,41.19,49514.0,41.2143,41.2243,41.0446,41.1145,49514.0
2025-03-07 11:40:00,41.19,41.19,40.94,41.02,75388.0,41.1145,41.1145,40.8649,40.9448,75388.0
2025-03-07 11:45:00,41.0,41.01,40.58,40.63,106141.0,40.9248,40.9348,40.5056,40.5555,106141.0
2025-03-07 11:50:00,40.66,40.7,40.5,40.59,105206.0,40.5854,40.6254,40.4257,40.5156,105206.0
2025-03-07 11:55:00,40.58,40.6,40.41,40.51,102777.0,40.5056,40.5255,40.3359,40.4357,102777.0
2025-03-07 12:00:00,40.52,40.81,40.5,40.77,133473.0,40.4457,40.7352,40.4257,40.6952,133473.0
2025-03-07 12:05:00,40.79,40.86,40.65,40.74,58338.0,40.7152,40.7851,40.5755,40.6653,58338.0
2025-03-07 12:10:00,40.74,40.82,40.63,40.78,39766.0,40.6653,40.7451,40.5555,40.7052,39766.0
2025-03-07 12:15:00,40.78,40.83,40.63,40.68,54302.0,40.7052,40.7551,40.5555,40.6054,54302.0
2025-03-07 12:20:00,40.68,40.77,40.64,40.77,75854.0,40.6054,40.6952,40.5655,40.6952,75854.0
2025-03-07 12:25:00,40.77,40.91,40.73,40.91,39355.0,40.6952,40.835,40.6553,40.835,39355.0
2025-03-07 12:30:00,40.9,41.07,40.81,41.03,39957.0,40.825,40.9947,40.7352,40.9548,39957.0
2025-03-07 12:35:00,41.04,41.14,40.95,41.01,48504.0,40.9647,41.0646,40.8749,40.9348,48504.0
2025-03-07 12:40:00,41.0,41.28,40.99,41.27,42835.0,40.9248,41.2043,40.9148,41.1943,42835.0
2025-03-07 12:45:00,41.27,41.4,41.22,41.27,78755.0,41.1943,41.3241,41.1444,41.1943,78755.0
2025-03-07 12:50:00,41.26,41.39,41.25,41.34,54812.0,41.1843,41.3141,41.1744,41.2642,54812.0
2025-03-07 12:55:00,41.34,41.4,40.89,41.02,62138.0,41.2642,41.3241,40.815,40.9448,62138.0
2025-03-07 13:00:00,41.03,41.27,41.03,41.25,80107.0,40.9548,41.1943,40.9548,41.1744,80107.0
2025-03-07 13:05:00,41.24,41.39,41.14,41.15,63936.0,41.1644,41.3141,41.0646,41.0745,63936.0
2025-03-07 13:10:00,41.16,41.22,41.07,41.21,25306.0,41.0845,41.1444,40.9947,41.1344,25306.0
2025-03-07 13:15:00,41.17,41.31,41.13,41.31,42793.0,41.0945,41.2342,41.0546,41.2342,42793.0
2025-03-07 13:20:00,41.29,41.42,41.21,41.25,37803.0,41.2143,41.344,41.1344,41.1744,37803.0
2025-03-07 13:25:00,41.26,41.41,41.22,41.36,44813.0,41.1843,41.3341,41.1444,41.2842,44813.0
2025-03-07 13:30:00,41.35,41.45,41.25,41.45,123982.0,41.2742,41.374,41.1744,41.374,123982.0
2025-03-07 13:35:00,41.45,41.51,41.4,41.5,63371.0,41.374,41.4339,41.3241,41.4239,63371.0
2025-03-07 13:40:00,41.48,41.76,41.48,41.74,172625.0,41.4039,41.6834,41.4039,41.6635,172625.0
2025-03-07 13:45:00,41.74,41.82,41.66,41.71,44390.0,41.6635,41.7433,41.5836,41.6335,44390.0
2025-03-07 13:50:00,41.7,41.89,41.68,41.81,64015.0,41.6235,41.8132,41.6036,41.7333,64015.0
2025-03-07 13:55:00,41.79,41.79,41.62,41.67,62787.0,41.7134,41.7134,41.5437,41.5936,62787.0
2025-03-07 14:00:00,41.67,41.75,41.65,41.68,33515.0,41.5936,41.6734,41.5736,41.6036,33515.0
2025-03-07 14:05:00,41.66,41.69,41.54,41.62,52036.0,41.5836,41.6135,41.4638,41.5437,52036.0
2025-03-07 14:10:00,41.62,41.72,41.61,41.69,22202.0,41.5437,41.6435,41.5337,41.6135,22202.0
2025-03-07 14:15:00,41.68,41.71,41.62,41.71,37908.0,41.6036,41.6335,41.5437,41.6335,37908.0
2025-03-07 14:20:00,41.72,41.89,41.72,41.82,52055.0,41.6435,41.8132,41.6435,41.7433,52055.0
2025-03-07 14:25:00,41.82,41.84,41.68,41.74,29679.0,41.7433,41.7633,41.6036,41.6635,29679.0
2025-03-07 14:30:00,41.75,41.78,41.72,41.77,29507.0,41.6734,41.7034,41.6435,41.6934,29507.0
2025-03-07 14:35:00,41.77,41.81,41.68,41.78,24611.0,41.6934,41.7333,41.6036,41.7034,24611.0
2025-03-07 14:40:00,41.78,41.82,41.64,41.67,31747.0,41.7034,41.7433,41.5636,41.5936,31747.0
2025-03-07 14:45:00,41.66,41.67,41.57,41.58,21289.0,41.5836,41.5936,41.4938,41.5037,21289.0
2025-03-07 14:50:00,41.57,41.66,41.54,41.61,25779.0,41.4938,41.5836,41.4638,41.5337,25779.0
2025-03-07 14:55:00,41.61,41.66,41.54,41.55,30099.0,41.5337,41.5836,41.4638,41.4738,30099.0
2025-03-07 15:00:00,41.54,41.66,41.53,41.58,35619.0,41.4638,41.5836,41.4538,41.5037,35619.0
2025-03-07 15:05:00,41.57,41.72,41.56,41.72,24839.0,41.4938,41.6435,41.4838,41.6435,24839.0
2025-03-07 15:10:00,41.71,41.82,41.67,41.69,108272.0,41.6335,41.7433,41.5936,41.6135,108272.0
2025-03-07 15:15:00,41.7,41.7,41.57,41.62,79165.0,41.6235,41.6235,41.4938,41.5437,79165.0
2025-03-07 15:20:00,41.62,41.65,41.52,41.57,46888.0,41.5437,41.5736,41.4439,41.4938,46888.0
2025-03-07 15:25:00,41.57,41.65,41.56,41.61,96812.0,41.4938,41.5736,41.4838,41.5337,96812.0
2025-03-07 15:30:00,41.61,41.61,41.49,41.57,62685.0,41.5337,41.5337,41.4139,41.4938,62685.0
2025-03-07 15:35:00,41.58,41.6,41.41,41.5,107132.0,41.5037,41.5237,41.3341,41.4239,107132.0
2025-03-07 15:40:00,41.49,41.57,41.36,41.52,147530.0,41.4139,41.4938,41.2842,41.4439,147530.0
2025-03-07 15:45:00,41.52,41.61,41.48,41.61,162672.0,41.4439,41.5337,41.4039,41.5337,162672.0
2025-03-07 15:50:00,41.6,41.72,41.51,41.72,165535.0,41.5237,41.6435,41.4339,41.6435,165535.0
2025-03-07 15:55:00,41.72,41.78,41.68,41.71,480080.0,41.6435,41.7034,41.6036,41.6335,480080.0
2025-03-10 09:30:00,40.68,40.78,40.13,40.49,191197.0,40.6054,40.7052,40.0564,40.4157,191197.0
2025-03-10 09:35:00,40.51,40.79,40.49,40.56,67593.0,40.4357,40.7152,40.4157,40.4856,67593.0
2025-03-10 09:40:00,40.5,40.8,40.45,40.7,34513.0,40.4257,40.7252,40.3758,40.6254,34513.0
2025-03-10 09:45:00,40.7,40.76,40.44,40.61,45167.0,40.6254,40.6853,40.3658,40.5355,45167.0
2025-03-10 09:50:00,40.62,40.73,40.44,40.56,85794.0,40.5455,40.6553,40.3658,40.4856,85794.0
2025-03-10 09:55:00,40.56,40.88,40.55,40.72,16036.0,40.4856,40.805,40.4756,40.6453,16036.0
2025-03-10 10:00:00,40.72,40.75,40.51,40.55,39022.0,40.6453,40.6753,40.4357,40.4756,39022.0
2025-03-10 10:05:00,40.56,40.69,40.52,40.62,77153.0,40.4856,40.6154,40.4457,40.5455,77153.0
2025-03-10 10:10:00,40.63,40.7,40.58,40.64,49700.0,40.5555,40.6254,40.5056,40.5655,49700.0
2025-03-10 10:15:00,40.63,40.69,40.2,40.3,67533.0,40.5555,40.6154,40.1263,40.2261,67533.0
2025-03-10 10:20:00,40.32,40.36,40.12,40.29,45459.0,40.2461,40.286,40.0464,40.2161,45459.0
2025-03-10 10:25:00,40.27,40.27,39.79,39.82,120932.0,40.1962,40.1962,39.717,39.747,120932.0
2025-03-10 10:30:00,39.84,39.9,39.64,39.64,66776.0,39.7669,39.8268,39.5673,39.5673,66776.0
2025-03-10 10:35:00,39.64,39.86,39.6,39.8,46365.0,39.5673,39.7869,39.5274,39.727,46365.0
2025-03-10 10:40:00,39.81,39.86,39.67,39.68,60541.0,39.737,39.7869,39.5973,39.6072,60541.0
2025-03-10 10:45:00,39.68,39.78,39.59,39.7,77708.0,39.6072,39.707,39.5174,39.6272,77708.0
2025-03-10 10:50:00,39.69,39.7,39.48,39.55,34714.0,39.6172,39.6272,39.4076,39.4775,34714.0
2025-03-10 10:55:00,39.55,39.58,39.41,39.51,41711.0,39.4775,39.5074,39.3377,39.4375,41711.0
2025-03-10 11:00:00,39.51,39.61,39.49,39.58,91455.0,39.4375,39.5374,39.4176,39.5074,91455.0
2025-03-10 11:05:00,39.58,39.7,39.51,39.52,50616.0,39.5074,39.6272,39.4375,39.4475,50616.0
2025-03-10 11:10:00,39.52,39.65,39.48,39.59,113282.0,39.4475,39.5773,39.4076,39.5174,113282.0
2025-03-10 11:15:00,39.59,39.71,39.52,39.55,49183.0,39.5174,39.6372,39.4475,39.4775,49183.0
2025-03-10 11:20:00,39.54,39.72,39.5,39.67,59545.0,39.4675,39.6472,39.4276,39.5973,59545.0
2025-03-10 11:25:00,39.65,39.79,39.63,39.76,36371.0,39.5773,39.717,39.5573,39.6871,36371.0
2025-03-10 11:30:00,39.76,39.89,39.74,39.85,93435.0,39.6871,39.8168,39.6671,39.7769,93435.0
2025-03-10 11:35:00,39.85,40.08,39.82,39.98,105795.0,39.7769,40.0065,39.747,39.9067,105795.0
2025-03-10 11:40:00,39.98,40.01,39.73,39.74,50638.0,39.9067,39.9366,39.6571,39.6671,50638.0
2025-03-10 11:45:00,39.75,39.91,39.73,39.77,63565.0,39.6771,39.8368,39.6571,39.6971,63565.0
2025-03-10 11:50:00,39.79,39.81,39.71,39.79,64657.0,39.717,39.737,39.6372,39.717,64657.0
2025-03-10 11:55:00,39.77,39.77,39.62,39.71,43384.0,39.6971,39.6971,39.5473,39.6372,43384.0
2025-03-10 12:00:00,39.71,39.96,39.7,39.88,37434.0,39.6372,39.8867,39.6272,39.8069,37434.0
2025-03-10 12:05:00,39.88,39.95,39.8,39.82,32975.0,39.8069,39.8767,39.727,39.747,32975.0
2025-03-10 12:10:00,39.82,40.0,39.82,40.0,49159.0,39.747,39.9266,39.747,39.9266,49159.0
2025-03-10 12:15:00,40.0,40.03,39.92,39.98,53343.0,39.9266,39.9566,39.8468,39.9067,53343.0
2025-03-10 12:20:00,39.98,40.04,39.91,39.95,66215.0,39.9067,39.9666,39.8368,39.8767,66215.0
2025-03-10 12:25:00,39.96,40.1,39.95,40.05,39691.0,39.8867,40.0265,39.8767,39.9766,39691.0
2025-03-10 12:30:00,40.06,40.18,40.02,40.13,89793.0,39.9865,40.1063,39.9466,40.0564,89793.0
2025-03-10 12:35:00,40.11,40.11,39.86,39.89,61086.0,40.0364,40.0364,39.7869,39.8168,61086.0
2025-03-10 12:40:00,39.88,40.03,39.88,40.0,68154.0,39.8069,39.9566,39.8069,39.9266,68154.0
2025-03-10 12:45:00,40.01,40.07,39.98,40.02,62242.0,39.9366,39.9965,39.9067,39.9466,62242.0
2025-03-10 12:50:00,40.03,40.13,40.02,40.07,37252.0,39.9566,40.0564,39.9466,39.9965,37252.0
2025-03-10 12:55:00,40.08,40.08,40.0,40.05,65966.0,40.0065,40.0065,39.9266,39.9766,65966.0
2025-03-10 13:00:00,40.04,40.08,39.97,40.03,48910.0,39.9666,40.0065,39.8967,39.9566,48910.0
2025-03-10 13:05:00,40.03,40.06,39.97,39.97,77273.0,39.9566,39.9865,39.8967,39.8967,77273.0
2025-03-10 13:10:00,39.96,40.02,39.85,39.98,89403.0,39.8867,39.9466,39.7769,39.9067,89403.0
2025-03-10 13:15:00,39.96,39.97,39.82,39.86,38200.0,39.8867,39.8967,39.747,39.7869,38200.0
2025-03-10 13:20:00,39.86,40.03,39.86,40.02,112848.0,39.7869,39.9566,39.7869,39.9466,112848.0
2025-03-10 13:25:00,40.02,40.02,39.93,39.96,50094.0,39.9466,39.9466,39.8568,39.8867,50094.0
2025-03-10 13:30:00,39.97,40.03,39.84,39.88,116786.0,39.8967,39.9566,39.7669,39.8069,116786.0
2025-03-10 13:35:00,39.88,39.94,39.83,39.91,56688.0,39.8069,39.8668,39.757,39.8368,56688.0
2025-03-10 13:40:00,39.92,40.0,39.91,39.92,39292.0,39.8468,39.9266,39.8368,39.8468,39292.0
2025-03-10 13:45:00,39.92,40.01,39.86,39.91,86486.0,39.8468,39.9366,39.7869,39.8368,86486.0
2025-03-10 13:50:00,39.92,40.03,39.88,40.02,72373.0,39.8468,39.9566,39.8069,39.9466,72373.0
2025-03-10 13:55:00,40.02,40.04,39.97,40.0,31532.0,39.9466,39.9666,39.8967,39.9266,31532.0
2025-03-10 14:00:00,40.01,40.03,39.88,40.01,63211.0,39.9366,39.9566,39.8069,39.9366,63211.0
2025-03-10 14:05:00,40.01,40.03,39.85,39.9,52911.0,39.9366,39.9566,39.7769,39.8268,52911.0
2025-03-10 14:10:00,39.92,40.08,39.88,39.95,54671.0,39.8468,40.0065,39.8069,39.8767,54671.0
2025-03-10 14:15:00,39.94,39.99,39.9,39.9,71666.0,39.8668,39.9167,39.8268,39.8268,71666.0
2025-03-10 14:20:00,39.91,40.0,39.91,40.0,65072.0,39.8368,39.9266,39.8368,39.9266,65072.0
2025-03-10 14:25:00,40.0,40.02,39.9,39.98,42735.0,39.9266,39.9466,39.8268,39.9067,42735.0
2025-03-10 14:30:00,39.99,40.07,39.99,40.04,38011.0,39.9167,39.9965,39.9167,39.9666,38011.0
2025-03-10 14:35:00,40.04,40.1,40.02,40.06,32612.0,39.9666,40.0265,39.9466,39.9865,32612.0
2025-03-10 14:40:00,40.05,40.13,40.01,40.1,40526.0,39.9766,40.0564,39.9366,40.0265,40526.0
2025-03-10 14:45:00,40.09,40.16,40.03,40.09,81183.0,40.0165,40.0864,39.9566,40.0165,81183.0
2025-03-10 14:50:00,40.09,40.1,39.96,39.96,37998.0,40.0165,40.0265,39.8867,39.8867,37998.0
2025-03-10 14:55:00,39.96,39.97,39.81,39.82,191356.0,39.8867,39.8967,39.737,39.747,191356.0
2025-03-10 15:00:00,39.82,39.91,39.72,39.77,114864.0,39.747,39.8368,39.6472,39.6971,114864.0
2025-03-10 15:05:00,39.75,39.83,39.69,39.73,136460.0,39.6771,39.757,39.6172,39.6571,136460.0
2025-03-10 15:10:00,39.73,40.01,39.73,40.01,88928.0,39.6571,39.9366,39.6571,39.9366,88928.0
2025-03-10 15:15:00,40.0,40.18,40.0,40.12,99815.0,39.9266,40.1063,39.9266,40.0464,99815.0
2025-03-10 15:20:00,40.12,40.29,40.09,40.28,117337.0,40.0464,40.2161,40.0165,40.2061,117337.0
2025-03-10 15:25:00,40.28,40.56,40.24,40.42,137674.0,40.2061,40.4856,40.1662,40.3459,137674.0
2025-03-10 15:30:00,40.41,40.84,40.41,40.83,209741.0,40.3359,40.7651,40.3359,40.7551,209741.0
2025-03-10 15:35:00,40.82,40.89,40.67,40.8,322041.0,40.7451,40.815,40.5954,40.7252,322041.0
2025-03-10 15:40:00,40.8,40.82,40.32,40.33,103986.0,40.7252,40.7451,40.2461,40.256,103986.0
2025-03-10 15:45:00,40.32,40.57,40.32,40.52,119615.0,40.2461,40.4956,40.2461,40.4457,119615.0
2025-03-10 15:50:00,40.53,40.71,40.51,40.55,288819.0,40.4557,40.6353,40.4357,40.4756,288819.0
2025-03-10 15:55:00,40.55,40.66,40.48,40.53,622846.0,40.4756,40.5854,40.4058,40.4557,622846.0
2025-03-11 09:30:00,40.47,40.65,40.31,40.39,110088.0,40.3958,40.5755,40.2361,40.3159,110088.0
2025-03-11 09:35:00,40.41,40.76,40.34,40.72,49069.0,40.3359,40.6853,40.266,40.6453,49069.0
2025-03-11 09:40:00,40.68,40.91,40.5,40.8,66440.0,40.6054,40.835,40.4257,40.7252,66440.0
2025-03-11 09:45:00,40.8,41.34,40.79,41.33,44105.0,40.7252,41.2642,40.7152,41.2542,44105.0
2025-03-11 09:50:00,41.31,41.48,41.26,41.34,116692.0,41.2342,41.4039,41.1843,41.2642,116692.0
2025-03-11 09:55:00,41.35,41.59,41.2,41.51,81386.0,41.2742,41.5137,41.1244,41.4339,81386.0
2025-03-11 10:00:00,41.5,41.83,41.22,41.37,163038.0,41.4239,41.7533,41.1444,41.2941,163038.0
2025-03-11 10:05:00,41.35,41.51,41.22,41.43,63433.0,41.2742,41.4339,41.1444,41.354,63433.0
2025-03-11 10:10:00,41.44,41.44,41.15,41.32,104440.0,41.364,41.364,41.0745,41.2442,104440.0
2025-03-11 10:15:00,41.31,41.39,41.1,41.23,41072.0,41.2342,41.3141,41.0246,41.1544,41072.0
2025-03-11 10:20:00,41.22,41.29,41.02,41.07,34810.0,41.1444,41.2143,40.9448,40.9947,34810.0
2025-03-11 10:25:00,41.08,41.14,40.99,41.0,143210.0,41.0047,41.0646,40.9148,40.9248,143210.0
2025-03-11 10:30:00,41.02,41.2,40.89,40.89,74961.0,40.9448,41.1244,40.815,40.815,74961.0
2025-03-11 10:35:00,40.91,41.02,40.74,40.78,42501.0,40.835,40.9448,40.6653,40.7052,42501.0
2025-03-11 10:40:00,40.78,40.96,40.66,40.87,41638.0,40.7052,40.8849,40.5854,40.7951,41638.0
2025-03-11 10:45:00,40.87,40.99,40.77,40.8,36415.0,40.7951,40.9148,40.6952,40.7252,36415.0
2025-03-11 10:50:00,40.81,41.11,40.78,41.08,43099.0,40.7352,41.0346,40.7052,41.0047,43099.0
2025-03-11 10:55:00,41.09,41.1,40.88,40.91,47271.0,41.0146,41.0246,40.805,40.835,47271.0
2025-03-11 11:00:00,40.89,41.14,40.84,41.06,39133.0,40.815,41.0646,40.7651,40.9847,39133.0
2025-03-11 11:05:00,41.07,41.59,41.03,41.59,178085.0,40.9947,41.5137,40.9548,41.5137,178085.0
2025-03-11 11:10:00,41.55,41.58,41.34,41.39,49613.0,41.4738,41.5037,41.2642,41.3141,49613.0
2025-03-11 11:15:00,41.39,41.44,41.23,41.32,36442.0,41.3141,41.364,41.1544,41.2442,36442.0
2025-03-11 11:20:00,41.31,41.36,41.13,41.21,29654.0,41.2342,41.2842,41.0546,41.1344,29654.0
2025-03-11 11:25:00,41.21,41.39,41.14,41.18,39409.0,41.1344,41.3141,41.0646,41.1045,39409.0
2025-03-11 11:30:00,41.19,41.31,41.13,41.3,27689.0,41.1145,41.2342,41.0546,41.2243,27689.0
2025-03-11 11:35:00,41.27,41.31,41.1,41.27,17162.0,41.1943,41.2342,41.0246,41.1943,17162.0
2025-03-11 11:40:00,41.28,41.44,41.28,41.34,82262.0,41.2043,41.364,41.2043,41.2642,82262.0
2025-03-11 11:45:00,41.36,41.58,41.29,41.55,68403.0,41.2842,41.5037,41.2143,41.4738,68403.0
2025-03-11 11:50:00,41.54,41.77,41.53,41.76,39959.0,41.4638,41.6934,41.4538,41.6834,39959.0
2025-03-11 11:55:00,41.77,41.82,41.51,41.52,61229.0,41.6934,41.7433,41.4339,41.4439,61229.0
2025-03-11 12:00:00,41.51,41.61,41.43,41.56,44887.0,41.4339,41.5337,41.354,41.4838,44887.0
2025-03-11 12:05:00,41.54,41.54,41.29,41.33,49682.0,41.4638,41.4638,41.2143,41.2542,49682.0
2025-03-11 12:10:00,41.35,41.38,41.29,41.32,59779.0,41.2742,41.3041,41.2143,41.2442,59779.0
2025-03-11 12:15:00,41.32,41.4,41.22,41.24,57465.0,41.2442,41.3241,41.1444,41.1644,57465.0
2025-03-11 12:20:00,41.24,41.29,41.12,41.18,41489.0,41.1644,41.2143,41.0446,41.1045,41489.0
2025-03-11 12:25:00,41.19,41.31,41.15,41.2,32368.0,41.1145,41.2342,41.0745,41.1244,32368.0
2025-03-11 12:30:00,41.21,41.29,41.15,41.27,52702.0,41.1344,41.2143,41.0745,41.1943,52702.0
2025-03-11 12:35:00,41.27,41.31,41.18,41.22,34635.0,41.1943,41.2342,41.1045,41.1444,34635.0
2025-03-11 12:40:00,41.23,41.38,41.14,41.23,47451.0,41.1544,41.3041,41.0646,41.1544,47451.0
2025-03-11 12:45:00,41.24,41.31,41.21,41.3,21240.0,41.1644,41.2342,41.1344,41.2243,21240.0
2025-03-11 12:50:00,41.3,41.33,41.17,41.22,35148.0,41.2243,41.2542,41.0945,41.1444,35148.0
2025-03-11 12:55:00,41.21,41.24,41.11,41.18,15835.0,41.1344,41.1644,41.0346,41.1045,15835.0
2025-03-11 13:00:00,41.19,41.19,41.11,41.16,19215.0,41.1145,41.1145,41.0346,41.0845,19215.0
2025-03-11 13:05:00,41.16,41.19,41.12,41.18,21438.0,41.0845,41.1145,41.0446,41.1045,21438.0
2025-03-11 13:10:00,41.18,41.2,41.1,41.14,182581.0,41.1045,41.1244,41.0246,41.0646,182581.0
2025-03-11 13:15:00,41.12,41.21,41.09,41.1,88342.0,41.0446,41.1344,41.0146,41.0246,88342.0
2025-03-11 13:20:00,41.08,41.18,41.06,41.17,46529.0,41.0047,41.1045,40.9847,41.0945,46529.0
2025-03-11 13:25:00,41.17,41.2,41.08,41.08,54326.0,41.0945,41.1244,41.0047,41.0047,54326.0
2025-03-11 13:30:00,41.09,41.23,41.07,41.15,45474.0,41.0146,41.1544,40.9947,41.0745,45474.0
2025-03-11 13:35:00,41.16,41.19,41.11,41.18,27773.0,41.0845,41.1145,41.0346,41.1045,27773.0
2025-03-11 13:40:00,41.18,41.32,41.16,41.3,37681.0,41.1045,41.2442,41.0845,41.2243,37681.0
2025-03-11 13:45:00,41.29,41.47,41.28,41.34,62182.0,41.2143,41.394,41.2043,41.2642,62182.0
2025-03-11 13:50:00,41.33,41.44,41.3,41.44,45083.0,41.2542,41.364,41.2243,41.364,45083.0
2025-03-11 13:55:00,41.45,41.46,41.27,41.41,48057.0,41.374,41.384,41.1943,41.3341,48057.0
2025-03-11 14:00:00,41.41,41.77,41.4,41.69,29002.0,41.3341,41.6934,41.3241,41.6135,29002.0
2025-03-11 14:05:00,41.7,41.81,41.61,41.75,44914.0,41.6235,41.7333,41.5337,41.6734,44914.0
2025-03-11 14:10:00,41.77,42.0,41.77,41.98,36491.0,41.6934,41.923,41.6934,41.903,36491.0
2025-03-11 14:15:00,41.98,42.07,41.93,42.05,65913.0,41.903,41.9928,41.8531,41.9729,65913.0
2025-03-11 14:20:00,42.03,42.27,42.0,42.16,67345.0,41.9529,42.1925,41.923,42.0827,67345.0
2025-03-11 14:25:00,42.15,42.21,42.06,42.08,58187.0,42.0727,42.1326,41.9829,42.0028,58187.0
2025-03-11 14:30:00,42.1,42.24,42.03,42.15,88326.0,42.0228,42.1625,41.9529,42.0727,88326.0
2025-03-11 14:35:00,42.16,42.31,42.11,42.28,61367.0,42.0827,42.2324,42.0328,42.2025,61367.0
2025-03-11 14:40:00,42.29,42.67,42.26,42.63,137178.0,42.2124,42.5917,42.1825,42.5518,137178.0
2025-03-11 14:45:00,42.65,42.73,42.52,42.59,55272.0,42.5718,42.6516,42.442,42.5119,55272.0
2025-03-11 14:50:00,42.59,42.84,42.59,42.8,61436.0,42.5119,42.7614,42.5119,42.7215,61436.0
2025-03-11 14:55:00,42.8,42.81,42.59,42.66,219780.0,42.7215,42.7315,42.5119,42.5818,219780.0
2025-03-11 15:00:00,42.67,42.71,42.47,42.55,104975.0,42.5917,42.6317,42.3921,42.472,104975.0
2025-03-11 15:05:00,42.55,42.7,42.47,42.57,141462.0,42.472,42.6217,42.3921,42.4919,141462.0
2025-03-11 15:10:00,42.56,42.56,42.37,42.41,98155.0,42.482,42.482,42.2923,42.3322,98155.0
2025-03-11 15:15:00,42.41,42.41,42.27,42.3,103742.0,42.3322,42.3322,42.1925,42.2224,103742.0
2025-03-11 15:20:00,42.3,42.4,42.21,42.24,170163.0,42.2224,42.3222,42.1326,42.1625,170163.0
2025-03-11 15:25:00,42.25,42.34,42.22,42.25,104997.0,42.1725,42.2624,42.1426,42.1725,104997.0
2025-03-11 15:30:00,42.24,42.31,42.16,42.17,87641.0,42.1625,42.2324,42.0827,42.0927,87641.0
2025-03-11 15:35:00,42.17,42.25,42.03,42.04,76672.0,42.0927,42.1725,41.9529,41.9629,76672.0
2025-03-11 15:40:00,42.04,42.05,41.91,41.96,119668.0,41.9629,41.9729,41.8331,41.8831,119668.0
2025-03-11 15:45:00,41.95,42.12,41.9,42.07,199160.0,41.8731,42.0428,41.8232,41.9928,199160.0
2025-03-11 15:50:00,42.07,42.07,41.76,41.8,194373.0,41.9928,41.9928,41.6834,41.7233,194373.0
2025-03-11 15:55:00,41.81,41.92,41.75,41.77,576655.0,41.7333,41.8431,41.6734,41.6934,576655.0
2025-03-12 09:30:00,42.68,43.14,42.61,43.04,68597.0,42.6017,43.0609,42.5319,42.9611,68597.0
2025-03-12 09:35:00,43.09,43.47,43.02,43.29,164334.0,43.011,43.3903,42.9411,43.2106,164334.0
2025-03-12 09:40:00,43.34,43.7,43.04,43.28,138121.0,43.2605,43.6199,42.9611,43.2006,138121.0
2025-03-12 09:45:00,43.31,43.46,43.25,43.42,63057.0,43.2306,43.3803,43.1707,43.3404,63057.0
2025-03-12 09:50:00,43.49,43.53,43.26,43.32,78006.0,43.4102,43.4502,43.1807,43.2406,78006.0
2025-03-12 09:55:00,43.28,43.32,42.75,42.92,132459.0,43.2006,43.2406,42.6716,42.8413,132459.0
2025-03-12 10:00:00,42.92,43.02,42.72,42.9,56471.0,42.8413,42.9411,42.6417,42.8213,56471.0
2025-03-12 10:05:00,42.89,43.19,42.89,43.07,55964.0,42.8113,43.1108,42.8113,42.991,55964.0
2025-03-12 10:10:00,43.05,43.33,43.05,43.25,92934.0,42.9711,43.2505,42.9711,43.1707,92934.0
2025-03-12 10:15:00,43.25,43.25,42.86,42.93,80632.0,43.1707,43.1707,42.7814,42.8513,80632.0
2025-03-12 10:20:00,42.98,43.07,42.61,42.67,31804.0,42.9012,42.991,42.5319,42.5917,31804.0
2025-03-12 10:25:00,42.66,42.91,42.65,42.74,17026.0,42.5818,42.8313,42.5718,42.6616,17026.0
2025-03-12 10:30:00,42.76,42.76,42.46,42.56,29536.0,42.6816,42.6816,42.3821,42.482,29536.0
2025-03-12 10:35:00,42.55,42.57,42.44,42.45,22469.0,42.472,42.4919,42.3622,42.3722,22469.0
2025-03-12 10:40:00,42.46,42.52,42.35,42.52,17762.0,42.3821,42.442,42.2723,42.442,17762.0
2025-03-12 10:45:00,42.52,42.63,42.44,42.48,14035.0,42.442,42.5518,42.3622,42.4021,14035.0
2025-03-12 10:50:00,42.48,42.64,42.47,42.61,13798.0,42.4021,42.5618,42.3921,42.5319,13798.0
2025-03-12 10:55:00,42.61,42.61,42.34,42.4,16963.0,42.5319,42.5319,42.2624,42.3222,16963.0
2025-03-12 11:00:00,42.4,42.47,42.26,42.36,33406.0,42.3222,42.3921,42.1825,42.2823,33406.0
2025-03-12 11:05:00,42.36,42.46,42.28,42.44,22188.0,42.2823,42.3821,42.2025,42.3622,22188.0
2025-03-12 11:10:00,42.46,42.58,42.44,42.52,27255.0,42.3821,42.5019,42.3622,42.442,27255.0
2025-03-12 11:15:00,42.53,42.78,42.52,42.78,31866.0,42.452,42.7015,42.442,42.7015,31866.0
2025-03-12 11:20:00,42.78,42.87,42.66,42.72,32784.0,42.7015,42.7914,42.5818,42.6417,32784.0
2025-03-12 11:25:00,42.72,42.88,42.68,42.76,22062.0,42.6417,42.8014,42.6017,42.6816,22062.0
2025-03-12 11:30:00,42.77,43.24,42.75,42.96,111070.0,42.6916,43.1607,42.6716,42.8812,111070.0
2025-03-12 11:35:00,42.95,43.17,42.95,43.16,46368.0,42.8712,43.0908,42.8712,43.0809,46368.0
2025-03-12 11:40:00,43.15,43.17,43.05,43.11,32839.0,43.0709,43.0908,42.9711,43.0309,32839.0
2025-03-12 11:45:00,43.12,43.17,43.02,43.06,71532.0,43.0409,43.0908,42.9411,42.981,71532.0
2025-03-12 11:50:00,43.07,43.15,43.03,43.1,23456.0,42.991,43.0709,42.9511,43.021,23456.0
2025-03-12 11:55:00,43.09,43.09,42.93,43.08,22014.0,43.011,43.011,42.8513,43.001,22014.0
2025-03-12 12:00:00,43.06,43.12,42.95,43.02,34579.0,42.981,43.0409,42.8712,42.9411,34579.0
2025-03-12 12:05:00,43.02,43.2,42.99,43.19,22681.0,42.9411,43.1208,42.9112,43.1108,22681.0
2025-03-12 12:10:00,43.18,43.22,43.01,43.14,31341.0,43.1008,43.1407,42.9311,43.0609,31341.0
2025-03-12 12:15:00,43.15,43.16,43.02,43.14,140159.0,43.0709,43.0809,42.9411,43.0609,140159.0
2025-03-12 12:20:00,43.13,43.15,43.0,43.03,23996.0,43.0509,43.0709,42.9211,42.9511,23996.0
2025-03-12 12:25:00,43.02,43.07,42.92,42.96,22646.0,42.9411,42.991,42.8413,42.8812,22646.0
2025-03-12 12:30:00,42.96,43.11,42.94,43.11,33734.0,42.8812,43.0309,42.8613,43.0309,33734.0
2025-03-12 12:35:00,43.11,43.13,42.97,43.0,20618.0,43.0309,43.0509,42.8912,42.9211,20618.0
2025-03-12 12:40:00,42.99,42.99,42.72,42.78,27254.0,42.9112,42.9112,42.6417,42.7015,27254.0
2025-03-12 12:45:00,42.77,43.09,42.75,43.09,14697.0,42.6916,43.011,42.6716,43.011,14697.0
2025-03-12 12:50:00,43.09,43.14,42.95,43.04,21947.0,43.011,43.0609,42.8712,42.9611,21947.0
2025-03-12 12:55:00,43.05,43.09,42.94,42.95,20874.0,42.9711,43.011,42.8613,42.8712,20874.0
2025-03-12 13:00:00,42.95,43.01,42.91,42.98,14170.0,42.8712,42.9311,42.8313,42.9012,14170.0
2025-03-12 13:05:00,42.98,43.06,42.89,43.06,38584.0,42.9012,42.981,42.8113,42.981,38584.0
2025-03-12 13:10:00,43.05,43.08,42.96,43.07,18993.0,42.9711,43.001,42.8812,42.991,18993.0
2025-03-12 13:15:00,43.05,43.06,42.99,43.0,25557.0,42.9711,42.981,42.9112,42.9211,25557.0
2025-03-12 13:20:00,43.01,43.07,42.98,43.02,9764.0,42.9311,42.991,42.9012,42.9411,9764.0
2025-03-12 13:25:00,43.04,43.09,42.95,43.06,28364.0,42.9611,43.011,42.8712,42.981,28364.0
2025-03-12 13:30:00,43.06,43.18,43.05,43.07,22704.0,42.981,43.1008,42.9711,42.991,22704.0
2025-03-12 13:35:00,43.07,43.15,43.05,43.05,21484.0,42.991,43.0709,42.9711,42.9711,21484.0
2025-03-12 13:40:00,43.07,43.19,43.06,43.11,39282.0,42.991,43.1108,42.981,43.0309,39282.0
2025-03-12 13:45:00,43.09,43.19,43.08,43.09,24100.0,43.011,43.1108,43.001,43.011,24100.0
2025-03-12 13:50:00,43.1,43.14,42.97,42.97,57039.0,43.021,43.0609,42.8912,42.8912,57039.0
2025-03-12 13:55:00,42.98,42.99,42.77,42.77,53010.0,42.9012,42.9112,42.6916,42.6916,53010.0
2025-03-12 14:00:00,42.77,42.95,42.75,42.92,81697.0,42.6916,42.8712,42.6716,42.8413,81697.0
2025-03-12 14:05:00,42.92,42.94,42.84,42.87,20365.0,42.8413,42.8613,42.7614,42.7914,20365.0
2025-03-12 14:10:00,42.88,43.01,42.88,42.98,26444.0,42.8014,42.9311,42.8014,42.9012,26444.0
2025-03-12 14:15:00,42.98,43.09,42.97,43.07,50291.0,42.9012,43.011,42.8912,42.991,50291.0
2025-03-12 14:20:00,43.09,43.13,43.04,43.12,24348.0,43.011,43.0509,42.9611,43.0409,24348.0
2025-03-12 14:25:00,43.13,43.24,43.11,43.24,18760.0,43.0509,43.1607,43.0309,43.1607,18760.0
2025-03-12 14:30:00,43.23,43.29,43.19,43.21,32074.0,43.1507,43.2106,43.1108,43.1308,32074.0
2025-03-12 14:35:00,43.21,43.24,43.17,43.21,23455.0,43.1308,43.1607,43.0908,43.1308,23455.0
2025-03-12 14:40:00,43.23,43.31,43.22,43.27,16627.0,43.1507,43.2306,43.1407,43.1906,16627.0
2025-03-12 14:45:00,43.27,43.38,43.22,43.37,54454.0,43.1906,43.3004,43.1407,43.2905,54454.0
2025-03-12 14:50:00,43.36,43.36,43.22,43.26,20146.0,43.2805,43.2805,43.1407,43.1807,20146.0
2025-03-12 14:55:00,43.26,43.34,43.17,43.32,27448.0,43.1807,43.2605,43.0908,43.2406,27448.0
2025-03-12 15:00:00,43.32,43.32,43.06,43.11,88452.0,43.2406,43.2406,42.981,43.0309,88452.0
2025-03-12 15:05:00,43.1,43.11,42.92,42.97,44421.0,43.021,43.0309,42.8413,42.8912,44421.0
2025-03-12 15:10:00,42.96,43.05,42.93,43.01,27566.0,42.8812,42.9711,42.8513,42.9311,27566.0
2025-03-12 15:15:00,43.01,43.04,42.94,43.01,28037.0,42.9311,42.9611,42.8613,42.9311,28037.0
2025-03-12 15:20:00,43.01,43.03,42.86,42.97,27060.0,42.9311,42.9511,42.7814,42.8912,27060.0
2025-03-12 15:25:00,42.97,42.99,42.89,42.89,21808.0,42.8912,42.9112,42.8113,42.8113,21808.0
2025-03-12 15:30:00,42.9,43.02,42.9,43.0,38707.0,42.8213,42.9411,42.8213,42.9211,38707.0
2025-03-12 15:35:00,42.99,43.07,42.91,42.99,58745.0,42.9112,42.991,42.8313,42.9112,58745.0
2025-03-12 15:40:00,42.99,43.09,42.9,43.07,89420.0,42.9112,43.011,42.8213,42.991,89420.0
2025-03-12 15:45:00,43.07,43.18,43.06,43.14,64814.0,42.991,43.1008,42.981,43.0609,64814.0
2025-03-12 15:50:00,43.14,43.14,42.93,42.99,134416.0,43.0609,43.0609,42.8513,42.9112,134416.0
2025-03-12 15:55:00,43.0,43.08,42.94,42.96,262639.0,42.9211,43.001,42.8613,42.8812,262639.0
2025-03-13 09:30:00,42.61,42.79,42.39,42.79,80037.0,42.5319,42.7115,42.3123,42.7115,80037.0
2025-03-13 09:35:00,42.76,42.8,42.5,42.69,26578.0,42.6816,42.7215,42.4221,42.6117,26578.0
2025-03-13 09:40:00,42.72,42.83,42.59,42.61,19971.0,42.6417,42.7515,42.5119,42.5319,19971.0
2025-03-13 09:45:00,42.59,42.88,42.57,42.82,19102.0,42.5119,42.8014,42.4919,42.7415,19102.0
2025-03-13 09:50:00,42.84,42.95,42.52,42.57,38603.0,42.7614,42.8712,42.442,42.4919,38603.0
2025-03-13 09:55:00,42.59,42.59,42.26,42.3,27122.0,42.5119,42.5119,42.1825,42.2224,27122.0
2025-03-13 10:00:00,42.3,42.47,42.09,42.4,58132.0,42.2224,42.3921,42.0128,42.3222,58132.0
2025-03-13 10:05:00,42.4,42.57,42.4,42.45,21153.0,42.3222,42.4919,42.3222,42.3722,21153.0
2025-03-13 10:10:00,42.45,42.73,42.43,42.71,22622.0,42.3722,42.6516,42.3522,42.6317,22622.0
2025-03-13 10:15:00,42.7,42.91,42.68,42.9,47476.0,42.6217,42.8313,42.6017,42.8213,47476.0
2025-03-13 10:20:00,42.88,43.04,42.84,42.93,18889.0,42.8014,42.9611,42.7614,42.8513,18889.0
2025-03-13 10:25:00,42.93,42.99,42.71,42.77,27854.0,42.8513,42.9112,42.6317,42.6916,27854.0
2025-03-13 10:30:00,42.77,42.94,42.76,42.89,17832.0,42.6916,42.8613,42.6816,42.8113,17832.0
2025-03-13 10:35:00,42.89,42.89,42.7,42.74,20995.0,42.8113,42.8113,42.6217,42.6616,20995.0
2025-03-13 10:40:00,42.73,42.75,42.62,42.73,21607.0,42.6516,42.6716,42.5418,42.6516,21607.0
2025-03-13 10:45:00,42.71,42.9,42.71,42.78,27005.0,42.6317,42.8213,42.6317,42.7015,27005.0
2025-03-13 10:50:00,42.81,43.0,42.81,42.87,24512.0,42.7315,42.9211,42.7315,42.7914,24512.0
2025-03-13 10:55:00,42.86,42.87,42.73,42.76,25285.0,42.7814,42.7914,42.6516,42.6816,25285.0
2025-03-13 11:00:00,42.78,42.94,42.78,42.84,25360.0,42.7015,42.8613,42.7015,42.7614,25360.0
2025-03-13 11:05:00,42.86,42.91,42.67,42.68,21104.0,42.7814,42.8313,42.5917,42.6017,21104.0
2025-03-13 11:10:00,42.7,42.74,42.48,42.5,18102.0,42.6217,42.6616,42.4021,42.4221,18102.0
2025-03-13 11:15:00,42.5,42.53,42.42,42.51,10795.0,42.4221,42.452,42.3422,42.432,10795.0
2025-03-13 11:20:00,42.49,42.5,42.38,42.41,8643.0,42.4121,42.4221,42.3023,42.3322,8643.0
2025-03-13 11:25:00,42.44,42.52,42.31,42.37,54360.0,42.3622,42.442,42.2324,42.2923,54360.0
2025-03-13 11:30:00,42.35,42.46,42.35,42.37,12630.0,42.2723,42.3821,42.2723,42.2923,12630.0
2025-03-13 11:35:00,42.38,42.38,42.19,42.24,92027.0,42.3023,42.3023,42.1126,42.1625,92027.0
2025-03-13 11:40:00,42.25,42.43,42.18,42.38,20601.0,42.1725,42.3522,42.1026,42.3023,20601.0
2025-03-13 11:45:00,42.38,42.38,42.24,42.36,13177.0,42.3023,42.3023,42.1625,42.2823,13177.0
2025-03-13 11:50:00,42.36,42.4,42.3,42.3,31006.0,42.2823,42.3222,42.2224,42.2224,31006.0
2025-03-13 11:55:00,42.32,42.35,42.24,42.3,30846.0,42.2424,42.2723,42.1625,42.2224,30846.0
2025-03-13 12:00:00,42.3,42.31,42.23,42.27,31014.0,42.2224,42.2324,42.1526,42.1925,31014.0
2025-03-13 12:05:00,42.27,42.39,42.24,42.37,27498.0,42.1925,42.3123,42.1625,42.2923,27498.0
2025-03-13 12:10:00,42.37,42.37,42.26,42.27,7957.0,42.2923,42.2923,42.1825,42.1925,7957.0
2025-03-13 12:15:00,42.25,42.34,42.23,42.34,5469.0,42.1725,42.2624,42.1526,42.2624,5469.0
2025-03-13 12:20:00,42.33,42.38,42.31,42.31,6331.0,42.2524,42.3023,42.2324,42.2324,6331.0
2025-03-13 12:25:00,42.32,42.39,42.31,42.37,22104.0,42.2424,42.3123,42.2324,42.2923,22104.0
2025-03-13 12:30:00,42.34,42.48,42.3,42.46,37547.0,42.2624,42.4021,42.2224,42.3821,37547.0
2025-03-13 12:35:00,42.45,42.49,42.4,42.48,17203.0,42.3722,42.4121,42.3222,42.4021,17203.0
2025-03-13 12:40:00,42.47,42.49,42.31,42.32,17767.0,42.3921,42.4121,42.2324,42.2424,17767.0
2025-03-13 12:45:00,42.34,42.37,42.12,42.19,30083.0,42.2624,42.2923,42.0428,42.1126,30083.0
2025-03-13 12:50:00,42.19,42.3,42.17,42.2,17188.0,42.1126,42.2224,42.0927,42.1226,17188.0
2025-03-13 12:55:00,42.19,42.2,42.13,42.2,11674.0,42.1126,42.1226,42.0527,42.1226,11674.0
2025-03-13 13:00:00,42.21,42.27,42.17,42.27,20481.0,42.1326,42.1925,42.0927,42.1925,20481.0
2025-03-13 13:05:00,42.27,42.31,42.19,42.2,13399.0,42.1925,42.2324,42.1126,42.1226,13399.0
2025-03-13 13:10:00,42.2,42.22,42.1,42.13,15215.0,42.1226,42.1426,42.0228,42.0527,15215.0
2025-03-13 13:15:00,42.12,42.16,41.95,41.98,23482.0,42.0428,42.0827,41.8731,41.903,23482.0
2025-03-13 13:20:00,41.98,42.11,41.98,42.06,24372.0,41.903,42.0328,41.903,41.9829,24372.0
2025-03-13 13:25:00,42.04,42.12,41.89,41.91,70411.0,41.9629,42.0428,41.8132,41.8331,70411.0
2025-03-13 13:30:00,41.9,41.9,41.8,41.87,84051.0,41.8232,41.8232,41.7233,41.7932,84051.0
2025-03-13 13:35:00,41.87,41.91,41.76,41.82,24725.0,41.7932,41.8331,41.6834,41.7433,24725.0
2025-03-13 13:40:00,41.82,41.87,41.79,41.79,12719.0,41.7433,41.7932,41.7134,41.7134,12719.0
2025-03-13 13:45:00,41.79,41.82,41.7,41.71,27021.0,41.7134,41.7433,41.6235,41.6335,27021.0
2025-03-13 13:50:00,41.71,41.89,41.71,41.86,28308.0,41.6335,41.8132,41.6335,41.7832,28308.0
2025-03-13 13:55:00,41.84,41.89,41.78,41.79,31260.0,41.7633,41.8132,41.7034,41.7134,31260.0
2025-03-13 14:00:00,41.77,41.98,41.77,41.96,33176.0,41.6934,41.903,41.6934,41.8831,33176.0
2025-03-13 14:05:00,41.92,42.07,41.92,42.02,18491.0,41.8431,41.9928,41.8431,41.9429,18491.0
2025-03-13 14:10:00,42.02,42.18,42.01,42.17,50382.0,41.9429,42.1026,41.933,42.0927,50382.0
2025-03-13 14:15:00,42.16,42.18,42.0,42.12,54777.0,42.0827,42.1026,41.923,42.0428,54777.0
2025-03-13 14:20:00,42.1,42.16,42.04,42.14,53169.0,42.0228,42.0827,41.9629,42.0627,53169.0
2025-03-13 14:25:00,42.15,42.22,42.11,42.19,37314.0,42.0727,42.1426,42.0328,42.1126,37314.0
2025-03-13 14:30:00,42.2,42.25,42.13,42.19,43452.0,42.1226,42.1725,42.0527,42.1126,43452.0
2025-03-13 14:35:00,42.19,42.26,42.17,42.23,22695.0,42.1126,42.1825,42.0927,42.1526,22695.0
2025-03-13 14:40:00,42.23,42.26,42.2,42.25,28909.0,42.1526,42.1825,42.1226,42.1725,28909.0
2025-03-13 14:45:00,42.25,42.28,42.19,42.25,26799.0,42.1725,42.2025,42.1126,42.1725,26799.0
2025-03-13 14:50:00,42.25,42.25,42.05,42.16,27462.0,42.1725,42.1725,41.9729,42.0827,27462.0
2025-03-13 14:55:00,42.14,42.25,42.1,42.23,31248.0,42.0627,42.1725,42.0228,42.1526,31248.0
2025-03-13 15:00:00,42.21,42.36,42.2,42.29,24584.0,42.1326,42.2823,42.1226,42.2124,24584.0
2025-03-13 15:05:00,42.28,42.29,42.13,42.16,20604.0,42.2025,42.2124,42.0527,42.0827,20604.0
2025-03-13 15:10:00,42.15,42.24,42.12,42.2,45803.0,42.0727,42.1625,42.0428,42.1226,45803.0
2025-03-13 15:15:00,42.21,42.23,42.16,42.2,18339.0,42.1326,42.1526,42.0827,42.1226,18339.0
2025-03-13 15:20:00,42.2,42.23,42.18,42.19,30189.0,42.1226,42.1526,42.1026,42.1126,30189.0
2025-03-13 15:25:00,42.19,42.19,41.96,42.04,30267.0,42.1126,42.1126,41.8831,41.9629,30267.0
2025-03-13 15:30:00,42.05,42.14,41.99,42.12,21969.0,41.9729,42.0627,41.913,42.0428,21969.0
2025-03-13 15:35:00,42.11,42.13,41.96,41.98,36183.0,42.0328,42.0527,41.8831,41.903,36183.0
2025-03-13 15:40:00,41.96,42.06,41.96,42.05,143494.0,41.8831,41.9829,41.8831,41.9729,143494.0
2025-03-13 15:45:00,42.04,42.15,42.01,42.11,44908.0,41.9629,42.0727,41.933,42.0328,44908.0
2025-03-13 15:50:00,42.11,42.14,41.97,41.98,125064.0,42.0328,42.0627,41.893,41.903,125064.0
2025-03-13 15:55:00,41.98,42.12,41.98,42.03,423817.0,41.903,42.0428,41.903,41.9529,423817.0
2025-03-14 09:30:00,43.14,43.79,42.95,43.36,73742.0,43.0609,43.7097,42.8712,43.2805,73742.0
2025-03-14 09:35:00,43.39,43.83,43.38,43.52,76566.0,43.3104,43.7496,43.3004,43.4402,76566.0
2025-03-14 09:40:00,43.52,43.58,43.34,43.51,49619.0,43.4402,43.5001,43.2605,43.4302,49619.0
2025-03-14 09:45:00,43.48,43.73,43.48,43.7,65440.0,43.4003,43.6498,43.4003,43.6199,65440.0
2025-03-14 09:50:00,43.71,43.95,43.71,43.93,69924.0,43.6298,43.8694,43.6298,43.8494,69924.0
2025-03-14 09:55:00,43.94,44.04,43.84,43.93,111993.0,43.8594,43.9592,43.7596,43.8494,111993.0
2025-03-14 10:00:00,43.9,44.3,43.62,44.12,219077.0,43.8195,44.2188,43.54,44.0391,219077.0
2025-03-14 10:05:00,44.14,44.22,43.94,43.99,50731.0,44.0591,44.1389,43.8594,43.9093,50731.0
2025-03-14 10:10:00,43.98,44.13,43.9,44.08,82679.0,43.8993,44.0491,43.8195,43.9992,82679.0
2025-03-14 10:15:00,44.07,44.1,43.89,43.93,81163.0,43.9892,44.0191,43.8095,43.8494,81163.0
2025-03-14 10:20:00,43.91,44.09,43.81,44.06,47963.0,43.8295,44.0091,43.7297,43.9792,47963.0
2025-03-14 10:25:00,44.06,44.07,43.91,44.05,55351.0,43.9792,43.9892,43.8295,43.9692,55351.0
2025-03-14 10:30:00,44.04,44.11,44.0,44.07,50057.0,43.9592,44.0291,43.9193,43.9892,50057.0
2025-03-14 10:35:00,44.07,44.16,43.93,44.16,54991.0,43.9892,44.079,43.8494,44.079,54991.0
2025-03-14 10:40:00,44.15,44.21,44.03,44.09,35990.0,44.069,44.1289,43.9493,44.0091,35990.0
2025-03-14 10:45:00,44.1,44.21,44.06,44.1,72163.0,44.0191,44.1289,43.9792,44.0191,72163.0
2025-03-14 10:50:00,44.11,44.23,44.11,44.16,58645.0,44.0291,44.1489,44.0291,44.079,58645.0
2025-03-14 10:55:00,44.16,44.28,44.08,44.27,36559.0,44.079,44.1988,43.9992,44.1888,36559.0
2025-03-14 11:00:00,44.26,44.36,44.23,44.27,34091.0,44.1788,44.2787,44.1489,44.1888,34091.0
2025-03-14 11:05:00,44.29,44.29,44.2,44.21,30982.0,44.2088,44.2088,44.1189,44.1289,30982.0
2025-03-14 11:10:00,44.22,44.4,44.22,44.38,41263.0,44.1389,44.3186,44.1389,44.2986,41263.0
2025-03-14 11:15:00,44.38,44.45,44.36,44.42,30933.0,44.2986,44.3685,44.2787,44.3385,30933.0
2025-03-14 11:20:00,44.44,44.53,44.42,44.52,182181.0,44.3585,44.4483,44.3385,44.4384,182181.0
2025-03-14 11:25:00,44.53,44.6,44.49,44.54,41045.0,44.4483,44.5182,44.4084,44.4583,41045.0
2025-03-14 11:30:00,44.54,44.67,44.54,44.54,40301.0,44.4583,44.5881,44.4583,44.4583,40301.0
2025-03-14 11:35:00,44.54,44.62,44.54,44.59,25087.0,44.4583,44.5382,44.4583,44.5082,25087.0
2025-03-14 11:40:00,44.59,44.67,44.54,44.61,32471.0,44.5082,44.5881,44.4583,44.5282,32471.0
2025-03-14 11:45:00,44.62,44.62,44.49,44.55,46584.0,44.5382,44.5382,44.4084,44.4683,46584.0
2025-03-14 11:50:00,44.56,44.69,44.54,44.68,42309.0,44.4783,44.608,44.4583,44.5981,42309.0
2025-03-14 11:55:00,44.68,44.77,44.66,44.71,59887.0,44.5981,44.6879,44.5781,44.628,59887.0
2025-03-14 12:00:00,44.71,44.78,44.63,44.74,43054.0,44.628,44.6979,44.5482,44.658,43054.0
2025-03-14 12:05:00,44.74,44.78,44.68,44.72,63555.0,44.658,44.6979,44.5981,44.638,63555.0
2025-03-14 12:10:00,44.72,44.74,44.62,44.68,27619.0,44.638,44.658,44.5382,44.5981,27619.0
2025-03-14 12:15:00,44.67,44.69,44.6,44.65,43763.0,44.5881,44.608,44.5182,44.5681,43763.0
2025-03-14 12:20:00,44.66,44.71,44.58,44.61,44397.0,44.5781,44.628,44.4982,44.5282,44397.0
2025-03-14 12:25:00,44.62,44.67,44.49,44.56,57889.0,44.5382,44.5881,44.4084,44.4783,57889.0
2025-03-14 12:30:00,44.57,44.6,44.51,44.59,32914.0,44.4883,44.5182,44.4284,44.5082,32914.0
2025-03-14 12:35:00,44.59,44.66,44.55,44.55,58599.0,44.5082,44.5781,44.4683,44.4683,58599.0
2025-03-14 12:40:00,44.56,44.68,44.56,44.68,62837.0,44.4783,44.5981,44.4783,44.5981,62837.0
2025-03-14 12:45:00,44.67,44.7,44.63,44.66,35770.0,44.5881,44.618,44.5482,44.5781,35770.0
2025-03-14 12:50:00,44.68,44.78,44.67,44.73,75094.0,44.5981,44.6979,44.5881,44.648,75094.0
2025-03-14 12:55:00,44.73,44.79,44.69,44.77,39716.0,44.648,44.7079,44.608,44.6879,39716.0
2025-03-14 13:00:00,44.76,44.85,44.68,44.8,38365.0,44.6779,44.7678,44.5981,44.7178,38365.0
2025-03-14 13:05:00,44.78,44.82,44.71,44.75,19794.0,44.6979,44.7378,44.628,44.6679,19794.0
2025-03-14 13:10:00,44.75,44.77,44.66,44.7,24438.0,44.6679,44.6879,44.5781,44.618,24438.0
2025-03-14 13:15:00,44.71,44.74,44.56,44.6,73447.0,44.628,44.658,44.4783,44.5182,73447.0
2025-03-14 13:20:00,44.6,44.66,44.58,44.59,30707.0,44.5182,44.5781,44.4982,44.5082,30707.0
2025-03-14 13:25:00,44.58,44.66,44.58,44.63,52583.0,44.4982,44.5781,44.4982,44.5482,52583.0
2025-03-14 13:30:00,44.63,44.67,44.59,44.61,31105.0,44.5482,44.5881,44.5082,44.5282,31105.0
2025-03-14 13:35:00,44.62,44.64,44.52,44.62,31958.0,44.5382,44.5581,44.4384,44.5382,31958.0
2025-03-14 13:40:00,44.63,44.72,44.58,44.67,33876.0,44.5482,44.638,44.4982,44.5881,33876.0
2025-03-14 13:45:00,44.66,44.7,44.58,44.58,28905.0,44.5781,44.618,44.4982,44.4982,28905.0
2025-03-14 13:50:00,44.57,44.71,44.55,44.7,45400.0,44.4883,44.628,44.4683,44.618,45400.0
2025-03-14 13:55:00,44.69,44.71,44.59,44.59,24605.0,44.608,44.628,44.5082,44.5082,24605.0
2025-03-14 14:00:00,44.6,44.75,44.59,44.74,30540.0,44.5182,44.6679,44.5082,44.658,30540.0
2025-03-14 14:05:00,44.74,44.76,44.55,44.59,29828.0,44.658,44.6779,44.4683,44.5082,29828.0
2025-03-14 14:10:00,44.57,44.6,44.55,44.58,20808.0,44.4883,44.5182,44.4683,44.4982,20808.0
2025-03-14 14:15:00,44.58,44.62,44.57,44.6,27883.0,44.4982,44.5382,44.4883,44.5182,27883.0
2025-03-14 14:20:00,44.59,44.66,44.57,44.62,36156.0,44.5082,44.5781,44.4883,44.5382,36156.0
2025-03-14 14:25:00,44.63,44.66,44.61,44.62,24441.0,44.5482,44.5781,44.5282,44.5382,24441.0
2025-03-14 14:30:00,44.63,44.77,44.62,44.76,15298.0,44.5482,44.6879,44.5382,44.6779,15298.0
2025-03-14 14:35:00,44.75,44.84,44.71,44.82,34486.0,44.6679,44.7578,44.628,44.7378,34486.0
2025-03-14 14:40:00,44.82,44.84,44.78,44.83,43582.0,44.7378,44.7578,44.6979,44.7478,43582.0
2025-03-14 14:45:00,44.82,44.83,44.75,44.76,45682.0,44.7378,44.7478,44.6679,44.6779,45682.0
2025-03-14 14:50:00,44.77,44.84,44.75,44.79,35967.0,44.6879,44.7578,44.6679,44.7079,35967.0
2025-03-14 14:55:00,44.8,44.85,44.75,44.76,68719.0,44.7178,44.7678,44.6679,44.6779,68719.0
2025-03-14 15:00:00,44.75,44.8,44.68,44.79,37985.0,44.6679,44.7178,44.5981,44.7079,37985.0
2025-03-14 15:05:00,44.79,44.82,44.73,44.74,32304.0,44.7079,44.7378,44.648,44.658,32304.0
2025-03-14 15:10:00,44.73,44.82,44.71,44.76,33220.0,44.648,44.7378,44.628,44.6779,33220.0
2025-03-14 15:15:00,44.77,44.8,44.7,44.74,52145.0,44.6879,44.7178,44.618,44.658,52145.0
2025-03-14 15:20:00,44.75,44.76,44.66,44.68,40671.0,44.6679,44.6779,44.5781,44.5981,40671.0
2025-03-14 15:25:00,44.68,44.7,44.64,44.66,53528.0,44.5981,44.618,44.5581,44.5781,53528.0
2025-03-14 15:30:00,44.66,44.67,44.58,44.62,49643.0,44.5781,44.5881,44.4982,44.5382,49643.0
2025-03-14 15:35:00,44.62,44.62,44.49,44.51,59077.0,44.5382,44.5382,44.4084,44.4284,59077.0
2025-03-14 15:40:00,44.51,44.62,44.49,44.59,70572.0,44.4284,44.5382,44.4084,44.5082,70572.0
2025-03-14 15:45:00,44.59,44.71,44.58,44.67,81371.0,44.5082,44.628,44.4982,44.5881,81371.0
2025-03-14 15:50:00,44.67,44.7,44.52,44.53,228634.0,44.5881,44.618,44.4384,44.4483,228634.0
2025-03-14 15:55:00,44.52,44.63,44.5,44.54,538467.0,44.4384,44.5482,44.4184,44.4583,538467.0
2025-03-17 09:30:00,44.56,45.15,44.42,45.15,138034.0,44.4783,45.0672,44.3385,45.0672,138034.0
2025-03-17 09:35:00,45.2,45.24,45.07,45.15,50359.0,45.1171,45.157,44.9873,45.0672,50359.0
2025-03-17 09:40:00,45.14,45.44,45.14,45.15,49010.0,45.0572,45.3567,45.0572,45.0672,49010.0
2025-03-17 09:45:00,45.15,45.21,45.01,45.04,28839.0,45.0672,45.1271,44.9275,44.9574,28839.0
2025-03-17 09:50:00,45.0,45.31,44.87,45.31,23438.0,44.9175,45.2269,44.7877,45.2269,23438.0
2025-03-17 09:55:00,45.34,45.36,45.2,45.22,17984.0,45.2569,45.2768,45.1171,45.1371,17984.0
2025-03-17 10:00:00,45.2,45.36,45.12,45.13,74193.0,45.1171,45.2768,45.0373,45.0472,74193.0
2025-03-17 10:05:00,45.14,45.18,45.0,45.12,27435.0,45.0572,45.0971,44.9175,45.0373,27435.0
2025-03-17 10:10:00,45.14,45.23,45.06,45.18,58277.0,45.0572,45.1471,44.9774,45.0971,58277.0
2025-03-17 10:15:00,45.14,45.14,44.9,45.07,38431.0,45.0572,45.0572,44.8177,44.9873,38431.0
2025-03-17 10:20:00,45.08,45.12,44.98,45.03,16828.0,44.9973,45.0373,44.8975,44.9474,16828.0
2025-03-17 10:25:00,45.04,45.07,44.85,44.86,16276.0,44.9574,44.9873,44.7678,44.7777,16276.0
2025-03-17 10:30:00,44.85,44.99,44.85,44.96,54794.0,44.7678,44.9075,44.7678,44.8775,54794.0
2025-03-17 10:35:00,44.98,45.12,44.9,45.11,35977.0,44.8975,45.0373,44.8177,45.0273,35977.0
2025-03-17 10:40:00,45.12,45.24,45.08,45.18,25770.0,45.0373,45.157,44.9973,45.0971,25770.0
2025-03-17 10:45:00,45.17,45.26,45.14,45.22,13908.0,45.0872,45.177,45.0572,45.1371,13908.0
2025-03-17 10:50:00,45.21,45.22,45.1,45.14,23808.0,45.1271,45.1371,45.0173,45.0572,23808.0
2025-03-17 10:55:00,45.13,45.13,45.01,45.03,18354.0,45.0472,45.0472,44.9275,44.9474,18354.0
2025-03-17 11:00:00,45.05,45.11,44.98,45.03,18688.0,44.9674,45.0273,44.8975,44.9474,18688.0
2025-03-17 11:05:00,45.04,45.05,44.92,44.97,142088.0,44.9574,44.9674,44.8376,44.8875,142088.0
2025-03-17 11:10:00,44.97,44.99,44.92,44.95,65357.0,44.8875,44.9075,44.8376,44.8676,65357.0
2025-03-17 11:15:00,44.95,45.0,44.86,44.97,49722.0,44.8676,44.9175,44.7777,44.8875,49722.0
2025-03-17 11:20:00,44.97,45.0,44.91,44.93,29364.0,44.8875,44.9175,44.8276,44.8476,29364.0
2025-03-17 11:25:00,44.93,45.05,44.89,45.0,91206.0,44.8476,44.9674,44.8077,44.9175,91206.0
2025-03-17 11:30:00,45.0,45.03,44.94,44.96,58679.0,44.9175,44.9474,44.8576,44.8775,58679.0
2025-03-17 11:35:00,44.97,45.04,44.96,44.97,60186.0,44.8875,44.9574,44.8775,44.8875,60186.0
2025-03-17 11:40:00,44.97,45.0,44.93,44.97,28485.0,44.8875,44.9175,44.8476,44.8875,28485.0
2025-03-17 11:45:00,44.98,45.05,44.98,45.02,19603.0,44.8975,44.9674,44.8975,44.9374,19603.0
2025-03-17 11:50:00,45.02,45.04,44.99,45.03,27179.0,44.9374,44.9574,44.9075,44.9474,27179.0
2025-03-17 11:55:00,45.03,45.15,45.02,45.1,22330.0,44.9474,45.0672,44.9374,45.0173,22330.0
2025-03-17 12:00:00,45.09,45.17,45.05,45.17,13947.0,45.0073,45.0872,44.9674,45.0872,13947.0
2025-03-17 12:05:00,45.16,45.26,45.16,45.22,50878.0,45.0772,45.177,45.0772,45.1371,50878.0
2025-03-17 12:10:00,45.23,45.29,45.14,45.24,80735.0,45.1471,45.2069,45.0572,45.157,80735.0
2025-03-17 12:15:00,45.24,45.25,45.11,45.14,30330.0,45.157,45.167,45.0273,45.0572,30330.0
2025-03-17 12:20:00,45.14,45.14,44.89,44.92,23545.0,45.0572,45.0572,44.8077,44.8376,23545.0
2025-03-17 12:25:00,44.93,44.97,44.87,44.91,13699.0,44.8476,44.8875,44.7877,44.8276,13699.0
2025-03-17 12:30:00,44.92,44.98,44.88,44.93,13117.0,44.8376,44.8975,44.7977,44.8476,13117.0
2025-03-17 12:35:00,44.94,44.99,44.92,44.96,16558.0,44.8576,44.9075,44.8376,44.8775,16558.0
2025-03-17 12:40:00,44.96,44.97,44.88,44.97,19788.0,44.8775,44.8875,44.7977,44.8875,19788.0
2025-03-17 12:45:00,44.95,44.96,44.87,44.93,27760.0,44.8676,44.8775,44.7877,44.8476,27760.0
2025-03-17 12:50:00,44.94,45.04,44.85,45.03,21287.0,44.8576,44.9574,44.7678,44.9474,21287.0
2025-03-17 12:55:00,45.04,45.07,44.98,45.02,14625.0,44.9574,44.9873,44.8975,44.9374,14625.0
2025-03-17 13:00:00,45.01,45.03,44.92,44.95,41507.0,44.9275,44.9474,44.8376,44.8676,41507.0
2025-03-17 13:05:00,44.96,45.01,44.96,44.99,16386.0,44.8775,44.9275,44.8775,44.9075,16386.0
2025-03-17 13:10:00,45.0,45.03,44.96,45.03,10245.0,44.9175,44.9474,44.8775,44.9474,10245.0
2025-03-17 13:15:00,45.02,45.05,44.98,45.05,28683.0,44.9374,44.9674,44.8975,44.9674,28683.0
2025-03-17 13:20:00,45.06,45.15,44.99,45.14,66561.0,44.9774,45.0672,44.9075,45.0572,66561.0
2025-03-17 13:25:00,45.14,45.21,45.09,45.12,26378.0,45.0572,45.1271,45.0073,45.0373,26378.0
2025-03-17 13:30:00,45.13,45.13,45.05,45.08,23484.0,45.0472,45.0472,44.9674,44.9973,23484.0
2025-03-17 13:35:00,45.08,45.09,44.99,45.03,63332.0,44.9973,45.0073,44.9075,44.9474,63332.0
2025-03-17 13:40:00,45.04,45.06,44.96,44.99,35261.0,44.9574,44.9774,44.8775,44.9075,35261.0
2025-03-17 13:45:00,44.98,44.99,44.85,44.9,43388.0,44.8975,44.9075,44.7678,44.8177,43388.0
2025-03-17 13:50:00,44.9,44.94,44.86,44.93,12179.0,44.8177,44.8576,44.7777,44.8476,12179.0
2025-03-17 13:55:00,44.93,44.97,44.92,44.93,19323.0,44.8476,44.8875,44.8376,44.8476,19323.0
2025-03-17 14:00:00,44.92,45.0,44.9,44.94,35218.0,44.8376,44.9175,44.8177,44.8576,35218.0
2025-03-17 14:05:00,44.92,45.0,44.92,44.97,23153.0,44.8376,44.9175,44.8376,44.8875,23153.0
2025-03-17 14:10:00,44.97,45.1,44.92,45.08,24453.0,44.8875,45.0173,44.8376,44.9973,24453.0
2025-03-17 14:15:00,45.08,45.11,44.98,45.07,47156.0,44.9973,45.0273,44.8975,44.9873,47156.0
2025-03-17 14:20:00,45.07,45.08,44.96,45.06,26770.0,44.9873,44.9973,44.8775,44.9774,26770.0
2025-03-17 14:25:00,45.07,45.14,45.07,45.1,22864.0,44.9873,45.0572,44.9873,45.0173,22864.0
2025-03-17 14:30:00,45.09,45.14,45.06,45.14,22138.0,45.0073,45.0572,44.9774,45.0572,22138.0
2025-03-17 14:35:00,45.14,45.2,45.1,45.19,28553.0,45.0572,45.1171,45.0173,45.1071,28553.0
2025-03-17 14:40:00,45.18,45.2,45.12,45.2,20170.0,45.0971,45.1171,45.0373,45.1171,20170.0
2025-03-17 14:45:00,45.2,45.35,45.19,45.33,45791.0,45.1171,45.2668,45.1071,45.2469,45791.0
2025-03-17 14:50:00,45.34,45.35,45.26,45.33,33756.0,45.2569,45.2668,45.177,45.2469,33756.0
2025-03-17 14:55:00,45.34,45.37,45.32,45.34,42974.0,45.2569,45.2868,45.2369,45.2569,42974.0
2025-03-17 15:00:00,45.34,45.37,45.28,45.33,43738.0,45.2569,45.2868,45.197,45.2469,43738.0
2025-03-17 15:05:00,45.33,45.4,45.32,45.36,41906.0,45.2469,45.3167,45.2369,45.2768,41906.0
2025-03-17 15:10:00,45.36,45.36,45.3,45.3,32661.0,45.2768,45.2768,45.2169,45.2169,32661.0
2025-03-17 15:15:00,45.3,45.31,45.14,45.22,35387.0,45.2169,45.2269,45.0572,45.1371,35387.0
2025-03-17 15:20:00,45.22,45.28,45.19,45.25,42426.0,45.1371,45.197,45.1071,45.167,42426.0
2025-03-17 15:25:00,45.25,45.25,45.11,45.15,39112.0,45.167,45.167,45.0273,45.0672,39112.0
2025-03-17 15:30:00,45.14,45.22,45.1,45.15,48011.0,45.0572,45.1371,45.0173,45.0672,48011.0
2025-03-17 15:35:00,45.15,45.22,45.14,45.21,50148.0,45.0672,45.1371,45.0572,45.1271,50148.0
2025-03-17 15:40:00,45.21,45.24,45.08,45.11,45633.0,45.1271,45.157,44.9973,45.0273,45633.0
2025-03-17 15:45:00,45.09,45.12,45.02,45.07,114744.0,45.0073,45.0373,44.9374,44.9873,114744.0
2025-03-17 15:50:00,45.06,45.06,44.85,44.88,127137.0,44.9774,44.9774,44.7678,44.7977,127137.0
2025-03-17 15:55:00,44.87,44.87,44.73,44.76,415486.0,44.7877,44.7877,44.648,44.6779,415486.0
2025-03-18 09:30:00,44.54,44.54,44.25,44.28,74818.0,44.4583,44.4583,44.1689,44.1988,74818.0
2025-03-18 09:35:00,44.33,44.46,44.04,44.12,13560.0,44.2487,44.3785,43.9592,44.0391,13560.0
2025-03-18 09:40:00,44.1,44.24,44.0,44.01,24376.0,44.0191,44.1589,43.9193,43.9293,24376.0
2025-03-18 09:45:00,44.0,44.13,43.96,44.06,25084.0,43.9193,44.0491,43.8794,43.9792,25084.0
2025-03-18 09:50:00,44.06,44.18,44.05,44.16,30480.0,43.9792,44.099,43.9692,44.079,30480.0
2025-03-18 09:55:00,44.13,44.2,43.99,44.09,17933.0,44.0491,44.1189,43.9093,44.0091,17933.0
2025-03-18 10:00:00,44.09,44.16,43.92,44.16,74822.0,44.0091,44.079,43.8395,44.079,74822.0
2025-03-18 10:05:00,44.15,44.29,44.08,44.18,32060.0,44.069,44.2088,43.9992,44.099,32060.0
2025-03-18 10:10:00,44.2,44.2,43.97,43.99,29651.0,44.1189,44.1189,43.8894,43.9093,29651.0
2025-03-18 10:15:00,43.98,44.12,43.98,44.09,21327.0,43.8993,44.0391,43.8993,44.0091,21327.0
2025-03-18 10:20:00,44.11,44.18,44.07,44.14,25531.0,44.0291,44.099,43.9892,44.0591,25531.0
2025-03-18 10:25:00,44.15,44.22,44.11,44.16,19449.0,44.069,44.1389,44.0291,44.079,19449.0
2025-03-18 10:30:00,44.16,44.24,44.16,44.2,24243.0,44.079,44.1589,44.079,44.1189,24243.0
2025-03-18 10:35:00,44.2,44.31,44.17,44.31,23122.0,44.1189,44.2287,44.089,44.2287,23122.0
2025-03-18 10:40:00,44.32,44.36,44.18,44.2,46579.0,44.2387,44.2787,44.099,44.1189,46579.0
2025-03-18 10:45:00,44.18,44.18,44.0,44.02,47456.0,44.099,44.099,43.9193,43.9393,47456.0
2025-03-18 10:50:00,44.01,44.04,43.97,44.01,41458.0,43.9293,43.9592,43.8894,43.9293,41458.0
2025-03-18 10:55:00,44.0,44.07,43.88,43.91,32142.0,43.9193,43.9892,43.7995,43.8295,32142.0
2025-03-18 11:00:00,43.9,43.91,43.67,43.78,34848.0,43.8195,43.8295,43.5899,43.6997,34848.0
2025-03-18 11:05:00,43.77,43.78,43.71,43.73,19819.0,43.6897,43.6997,43.6298,43.6498,19819.0
2025-03-18 11:10:00,43.73,43.86,43.71,43.84,22776.0,43.6498,43.7796,43.6298,43.7596,22776.0
2025-03-18 11:15:00,43.82,43.93,43.78,43.91,22484.0,43.7396,43.8494,43.6997,43.8295,22484.0
2025-03-18 11:20:00,43.91,44.01,43.9,43.98,14703.0,43.8295,43.9293,43.8195,43.8993,14703.0
2025-03-18 11:25:00,43.98,44.03,43.95,43.96,16707.0,43.8993,43.9493,43.8694,43.8794,16707.0
2025-03-18 11:30:00,43.95,44.04,43.92,44.0,58638.0,43.8694,43.9592,43.8395,43.9193,58638.0
2025-03-18 11:35:00,44.0,44.01,43.92,44.01,20459.0,43.9193,43.9293,43.8395,43.9293,20459.0
2025-03-18 11:40:00,44.01,44.06,43.93,44.03,11756.0,43.9293,43.9792,43.8494,43.9493,11756.0
2025-03-18 11:45:00,44.04,44.07,43.99,44.0,18004.0,43.9592,43.9892,43.9093,43.9193,18004.0
2025-03-18 11:50:00,43.99,44.01,43.95,43.97,25523.0,43.9093,43.9293,43.8694,43.8894,25523.0
2025-03-18 11:55:00,43.97,44.0,43.93,44.0,17802.0,43.8894,43.9193,43.8494,43.9193,17802.0
2025-03-18 12:00:00,44.02,44.07,44.0,44.05,14343.0,43.9393,43.9892,43.9193,43.9692,14343.0
2025-03-18 12:05:00,44.05,44.07,43.99,44.01,12709.0,43.9692,43.9892,43.9093,43.9293,12709.0
2025-03-18 12:10:00,44.02,44.16,44.02,44.16,19924.0,43.9393,44.079,43.9393,44.079,19924.0
2025-03-18 12:15:00,44.15,44.17,44.11,44.12,21763.0,44.069,44.089,44.0291,44.0391,21763.0
2025-03-18 12:20:00,44.12,44.18,44.11,44.17,18303.0,44.0391,44.099,44.0291,44.089,18303.0
2025-03-18 12:25:00,44.18,44.25,44.18,44.23,21947.0,44.099,44.1689,44.099,44.1489,21947.0
2025-03-18 12:30:00,44.23,44.29,44.21,44.24,17456.0,44.1489,44.2088,44.1289,44.1589,17456.0
2025-03-18 12:35:00,44.25,44.33,44.24,44.3,12721.0,44.1689,44.2487,44.1589,44.2188,12721.0
2025-03-18 12:40:00,44.31,44.36,44.18,44.19,14849.0,44.2287,44.2787,44.099,44.109,14849.0
2025-03-18 12:45:00,44.2,44.21,44.12,44.16,13726.0,44.1189,44.1289,44.0391,44.079,13726.0
2025-03-18 12:50:00,44.15,44.17,44.1,44.13,13513.0,44.069,44.089,44.0191,44.0491,13513.0
2025-03-18 12:55:00,44.14,44.31,44.14,44.27,9678.0,44.0591,44.2287,44.0591,44.1888,9678.0
2025-03-18 13:00:00,44.26,44.33,44.24,44.31,14730.0,44.1788,44.2487,44.1589,44.2287,14730.0
2025-03-18 13:05:00,44.3,44.31,44.16,44.23,12512.0,44.2188,44.2287,44.079,44.1489,12512.0
2025-03-18 13:10:00,44.23,44.35,44.22,44.33,10879.0,44.1489,44.2687,44.1389,44.2487,10879.0
2025-03-18 13:15:00,44.33,44.33,44.15,44.22,25645.0,44.2487,44.2487,44.069,44.1389,25645.0
2025-03-18 13:20:00,44.23,44.33,44.21,44.3,14428.0,44.1489,44.2487,44.1289,44.2188,14428.0
2025-03-18 13:25:00,44.33,44.36,44.22,44.25,11064.0,44.2487,44.2787,44.1389,44.1689,11064.0
2025-03-18 13:30:00,44.23,44.25,44.17,44.25,11861.0,44.1489,44.1689,44.089,44.1689,11861.0
2025-03-18 13:35:00,44.23,44.36,44.23,44.36,9298.0,44.1489,44.2787,44.1489,44.2787,9298.0
2025-03-18 13:40:00,44.36,44.36,44.3,44.3,16889.0,44.2787,44.2787,44.2188,44.2188,16889.0
2025-03-18 13:45:00,44.3,44.31,44.27,44.27,13917.0,44.2188,44.2287,44.1888,44.1888,13917.0
2025-03-18 13:50:00,44.29,44.35,44.28,44.32,20553.0,44.2088,44.2687,44.1988,44.2387,20553.0
2025-03-18 13:55:00,44.3,44.3,44.18,44.25,11266.0,44.2188,44.2188,44.099,44.1689,11266.0
2025-03-18 14:00:00,44.22,44.26,44.09,44.12,73398.0,44.1389,44.1788,44.0091,44.0391,73398.0
2025-03-18 14:05:00,44.12,44.15,44.08,44.13,20203.0,44.0391,44.069,43.9992,44.0491,20203.0
2025-03-18 14:10:00,44.13,44.14,44.07,44.07,31951.0,44.0491,44.0591,43.9892,43.9892,31951.0
2025-03-18 14:15:00,44.08,44.14,44.08,44.13,13998.0,43.9992,44.0591,43.9992,44.0491,13998.0
2025-03-18 14:20:00,44.13,44.3,44.12,44.24,21529.0,44.0491,44.2188,44.0391,44.1589,21529.0
2025-03-18 14:25:00,44.24,44.27,44.1,44.11,21385.0,44.1589,44.1888,44.0191,44.0291,21385.0
2025-03-18 14:30:00,44.11,44.2,44.1,44.17,21066.0,44.0291,44.1189,44.0191,44.089,21066.0
2025-03-18 14:35:00,44.19,44.29,44.19,44.26,17007.0,44.109,44.2088,44.109,44.1788,17007.0
2025-03-18 14:40:00,44.25,44.28,44.19,44.22,21122.0,44.1689,44.1988,44.109,44.1389,21122.0
2025-03-18 14:45:00,44.25,44.38,44.25,44.35,17596.0,44.1689,44.2986,44.1689,44.2687,17596.0
2025-03-18 14:50:00,44.36,44.49,44.33,44.47,27291.0,44.2787,44.4084,44.2487,44.3884,27291.0
2025-03-18 14:55:00,44.45,44.5,44.4,44.4,28672.0,44.3685,44.4184,44.3186,44.3186,28672.0
2025-03-18 15:00:00,44.39,44.42,44.32,44.42,17762.0,44.3086,44.3385,44.2387,44.3385,17762.0
2025-03-18 15:05:00,44.41,44.45,44.33,44.39,17474.0,44.3286,44.3685,44.2487,44.3086,17474.0
2025-03-18 15:10:00,44.38,44.41,44.32,44.39,23618.0,44.2986,44.3286,44.2387,44.3086,23618.0
2025-03-18 15:15:00,44.39,44.4,44.33,44.39,23453.0,44.3086,44.3186,44.2487,44.3086,23453.0
2025-03-18 15:20:00,44.38,44.43,44.3,44.35,86919.0,44.2986,44.3485,44.2188,44.2687,86919.0
2025-03-18 15:25:00,44.36,44.49,44.3,44.44,53877.0,44.2787,44.4084,44.2188,44.3585,53877.0
2025-03-18 15:30:00,44.44,44.52,44.41,44.51,60850.0,44.3585,44.4384,44.3286,44.4284,60850.0
2025-03-18 15:35:00,44.5,44.51,44.34,44.35,75104.0,44.4184,44.4284,44.2587,44.2687,75104.0
2025-03-18 15:40:00,44.36,44.44,44.33,44.35,171193.0,44.2787,44.3585,44.2487,44.2687,171193.0
2025-03-18 15:45:00,44.35,44.38,44.28,44.32,71558.0,44.2687,44.2986,44.1988,44.2387,71558.0
2025-03-18 15:50:00,44.32,44.56,44.31,44.53,197291.0,44.2387,44.4783,44.2287,44.4483,197291.0
2025-03-18 15:55:00,44.53,44.56,44.3,44.33,325396.0,44.4483,44.4783,44.2188,44.2487,325396.0
2025-03-19 09:30:00,44.36,44.66,44.25,44.3,40489.0,44.2787,44.5781,44.1689,44.2188,40489.0
2025-03-19 09:35:00,44.32,44.38,44.16,44.38,4481.0,44.2387,44.2986,44.079,44.2986,4481.0
2025-03-19 09:40:00,44.4,44.4,44.15,44.38,15058.0,44.3186,44.3186,44.069,44.2986,15058.0
2025-03-19 09:45:00,44.35,44.64,44.35,44.64,10392.0,44.2687,44.5581,44.2687,44.5581,10392.0
2025-03-19 09:50:00,44.65,44.77,44.61,44.76,10240.0,44.5681,44.6879,44.5282,44.6779,10240.0
2025-03-19 09:55:00,44.72,44.8,44.65,44.74,18996.0,44.638,44.7178,44.5681,44.658,18996.0
2025-03-19 10:00:00,44.76,44.97,44.71,44.9,10910.0,44.6779,44.8875,44.628,44.8177,10910.0
2025-03-19 10:05:00,44.91,44.94,44.81,44.93,20201.0,44.8276,44.8576,44.7278,44.8476,20201.0
2025-03-19 10:10:00,44.93,44.93,44.82,44.86,6555.0,44.8476,44.8476,44.7378,44.7777,6555.0
2025-03-19 10:15:00,44.86,44.86,44.79,44.84,3324.0,44.7777,44.7777,44.7079,44.7578,3324.0
2025-03-19 10:20:00,44.82,44.83,44.76,44.79,4865.0,44.7378,44.7478,44.6779,44.7079,4865.0
2025-03-19 10:25:00,44.81,44.86,44.79,44.81,11388.0,44.7278,44.7777,44.7079,44.7278,11388.0
2025-03-19 10:30:00,44.82,44.84,44.79,44.84,6706.0,44.7378,44.7578,44.7079,44.7578,6706.0
2025-03-19 10:35:00,44.84,44.9,44.79,44.86,13489.0,44.7578,44.8177,44.7079,44.7777,13489.0
2025-03-19 10:40:00,44.87,44.87,44.78,44.79,10248.0,44.7877,44.7877,44.6979,44.7079,10248.0
2025-03-19 10:45:00,44.76,44.86,44.73,44.86,5153.0,44.6779,44.7777,44.648,44.7777,5153.0
2025-03-19 10:50:00,44.84,44.86,44.79,44.79,5414.0,44.7578,44.7777,44.7079,44.7079,5414.0
2025-03-19 10:55:00,44.76,44.81,44.73,44.78,9152.0,44.6779,44.7278,44.648,44.6979,9152.0
2025-03-19 11:00:00,44.77,44.82,44.76,44.77,8898.0,44.6879,44.7378,44.6779,44.6879,8898.0
2025-03-19 11:05:00,44.78,44.93,44.77,44.91,8456.0,44.6979,44.8476,44.6879,44.8276,8456.0
2025-03-19 11:10:00,44.91,44.99,44.9,44.98,8834.0,44.8276,44.9075,44.8177,44.8975,8834.0
2025-03-19 11:15:00,44.98,44.98,44.9,44.92,6120.0,44.8975,44.8975,44.8177,44.8376,6120.0
2025-03-19 11:20:00,44.91,45.05,44.91,45.02,9106.0,44.8276,44.9674,44.8276,44.9374,9106.0
2025-03-19 11:25:00,45.0,45.0,44.94,44.95,4660.0,44.9175,44.9175,44.8576,44.8676,4660.0
2025-03-19 11:30:00,44.96,45.03,44.94,44.99,9311.0,44.8775,44.9474,44.8576,44.9075,9311.0
2025-03-19 11:35:00,44.99,44.99,44.88,44.93,6799.0,44.9075,44.9075,44.7977,44.8476,6799.0
2025-03-19 11:40:00,44.93,44.96,44.93,44.93,7709.0,44.8476,44.8775,44.8476,44.8476,7709.0
2025-03-19 11:45:00,44.93,44.96,44.91,44.94,5133.0,44.8476,44.8775,44.8276,44.8576,5133.0
2025-03-19 11:50:00,44.95,45.01,44.95,44.98,15763.0,44.8676,44.9275,44.8676,44.8975,15763.0
2025-03-19 11:55:00,44.96,44.98,44.93,44.96,4932.0,44.8775,44.8975,44.8476,44.8775,4932.0
2025-03-19 12:00:00,44.97,45.0,44.96,44.97,4634.0,44.8875,44.9175,44.8775,44.8875,4634.0
2025-03-19 12:05:00,44.96,45.01,44.96,44.96,8460.0,44.8775,44.9275,44.8775,44.8775,8460.0
2025-03-19 12:10:00,44.96,44.97,44.88,44.88,9435.0,44.8775,44.8875,44.7977,44.7977,9435.0
2025-03-19 12:15:00,44.9,44.94,44.88,44.92,12789.0,44.8177,44.8576,44.7977,44.8376,12789.0
2025-03-19 12:20:00,44.92,44.95,44.9,44.91,6427.0,44.8376,44.8676,44.8177,44.8276,6427.0
2025-03-19 12:25:00,44.93,44.96,44.9,44.96,4508.0,44.8476,44.8775,44.8177,44.8775,4508.0
2025-03-19 12:30:00,44.95,44.98,44.92,44.94,13029.0,44.8676,44.8975,44.8376,44.8576,13029.0
2025-03-19 12:35:00,44.96,44.98,44.95,44.96,10011.0,44.8775,44.8975,44.8676,44.8775,10011.0
2025-03-19 12:40:00,44.94,44.99,44.94,44.97,8790.0,44.8576,44.9075,44.8576,44.8875,8790.0
2025-03-19 12:45:00,44.97,45.02,44.93,45.01,4169.0,44.8875,44.9374,44.8476,44.9275,4169.0
2025-03-19 12:50:00,45.01,45.07,44.99,45.05,7535.0,44.9275,44.9873,44.9075,44.9674,7535.0
2025-03-19 12:55:00,45.04,45.04,44.94,44.96,6444.0,44.9574,44.9574,44.8576,44.8775,6444.0
2025-03-19 13:00:00,44.94,44.97,44.92,44.93,8688.0,44.8576,44.8875,44.8376,44.8476,8688.0
2025-03-19 13:05:00,44.94,44.94,44.85,44.89,5562.0,44.8576,44.8576,44.7678,44.8077,5562.0
2025-03-19 13:10:00,44.89,44.91,44.81,44.85,8244.0,44.8077,44.8276,44.7278,44.7678,8244.0
2025-03-19 13:15:00,44.82,44.86,44.78,44.83,5122.0,44.7378,44.7777,44.6979,44.7478,5122.0
2025-03-19 13:20:00,44.81,44.82,44.79,44.82,7391.0,44.7278,44.7378,44.7079,44.7378,7391.0
2025-03-19 13:25:00,44.83,44.84,44.76,44.78,8774.0,44.7478,44.7578,44.6779,44.6979,8774.0
2025-03-19 13:30:00,44.79,44.82,44.76,44.82,6192.0,44.7079,44.7378,44.6779,44.7378,6192.0
2025-03-19 13:35:00,44.82,44.88,44.82,44.87,10073.0,44.7378,44.7977,44.7378,44.7877,10073.0
2025-03-19 13:40:00,44.86,44.87,44.8,44.8,17476.0,44.7777,44.7877,44.7178,44.7178,17476.0
2025-03-19 13:45:00,44.8,44.8,44.7,44.71,16298.0,44.7178,44.7178,44.618,44.628,16298.0
2025-03-19 13:50:00,44.72,44.78,44.72,44.78,6715.0,44.638,44.6979,44.638,44.6979,6715.0
2025-03-19 13:55:00,44.78,44.79,44.71,44.71,11132.0,44.6979,44.7079,44.628,44.628,11132.0
2025-03-19 14:00:00,44.7,44.96,44.6,44.83,67100.0,44.618,44.8775,44.5182,44.7478,67100.0
2025-03-19 14:05:00,44.87,44.91,44.76,44.88,12866.0,44.7877,44.8276,44.6779,44.7977,12866.0
2025-03-19 14:10:00,44.92,45.01,44.92,44.97,10230.0,44.8376,44.9275,44.8376,44.8875,10230.0
2025-03-19 14:15:00,44.99,45.08,44.99,44.99,14542.0,44.9075,44.9973,44.9075,44.9075,14542.0
2025-03-19 14:20:00,44.99,45.0,44.89,44.92,15795.0,44.9075,44.9175,44.8077,44.8376,15795.0
2025-03-19 14:25:00,44.91,44.93,44.79,44.83,19795.0,44.8276,44.8476,44.7079,44.7478,19795.0
2025-03-19 14:30:00,44.82,45.06,44.81,44.97,22997.0,44.7378,44.9774,44.7278,44.8875,22997.0
2025-03-19 14:35:00,44.97,45.02,44.88,44.91,20690.0,44.8875,44.9374,44.7977,44.8276,20690.0
2025-03-19 14:40:00,44.92,45.06,44.86,45.03,25793.0,44.8376,44.9774,44.7777,44.9474,25793.0
2025-03-19 14:45:00,45.06,45.09,44.97,45.02,18286.0,44.9774,45.0073,44.8875,44.9374,18286.0
2025-03-19 14:50:00,45.04,45.2,45.01,45.16,20049.0,44.9574,45.1171,44.9275,45.0772,20049.0
2025-03-19 14:55:00,45.16,45.25,45.13,45.21,29664.0,45.0772,45.167,45.0472,45.1271,29664.0
2025-03-19 15:00:00,45.2,45.33,45.2,45.31,22965.0,45.1171,45.2469,45.1171,45.2269,22965.0
2025-03-19 15:05:00,45.31,45.39,45.29,45.39,26588.0,45.2269,45.3068,45.2069,45.3068,26588.0
2025-03-19 15:10:00,45.39,45.43,45.22,45.31,24762.0,45.3068,45.3467,45.1371,45.2269,24762.0
2025-03-19 15:15:00,45.31,45.37,45.2,45.28,118853.0,45.2269,45.2868,45.1171,45.197,118853.0
2025-03-19 15:20:00,45.29,45.29,45.04,45.11,16285.0,45.2069,45.2069,44.9574,45.0273,16285.0
2025-03-19 15:25:00,45.12,45.12,44.8,44.84,20279.0,45.0373,45.0373,44.7178,44.7578,20279.0
2025-03-19 15:30:00,44.81,45.07,44.78,44.94,28452.0,44.7278,44.9873,44.6979,44.8576,28452.0
2025-03-19 15:35:00,44.94,45.1,44.88,45.08,22511.0,44.8576,45.0173,44.7977,44.9973,22511.0
2025-03-19 15:40:00,45.08,45.2,45.06,45.2,25330.0,44.9973,45.1171,44.9774,45.1171,25330.0
2025-03-19 15:45:00,45.2,45.21,45.05,45.09,44481.0,45.1171,45.1271,44.9674,45.0073,44481.0
2025-03-19 15:50:00,45.09,45.09,44.96,44.98,98735.0,45.0073,45.0073,44.8775,44.8975,98735.0
2025-03-19 15:55:00,44.97,44.97,44.86,44.9,268085.0,44.8875,44.8875,44.7777,44.8177,268085.0
2025-03-20 09:30:00,44.37,44.9,44.24,44.72,46814.0,44.2886,44.8177,44.1589,44.638,46814.0
2025-03-20 09:35:00,44.71,44.95,44.7,44.88,9073.0,44.628,44.8676,44.618,44.7977,9073.0
2025-03-20 09:40:00,44.89,44.98,44.81,44.86,6505.0,44.8077,44.8975,44.7278,44.7777,6505.0
2025-03-20 09:45:00,44.88,45.06,44.79,45.04,427921.0,44.7977,44.9774,44.7079,44.9574,427921.0
2025-03-20 09:50:00,45.04,45.06,44.88,44.89,26452.0,44.9574,44.9774,44.7977,44.8077,26452.0
2025-03-20 09:55:00,44.91,45.09,44.84,45.04,18894.0,44.8276,45.0073,44.7578,44.9574,18894.0
2025-03-20 10:00:00,45.01,45.27,44.99,45.21,25791.0,44.9275,45.187,44.9075,45.1271,25791.0
2025-03-20 10:05:00,45.21,45.23,45.08,45.19,14404.0,45.1271,45.1471,44.9973,45.1071,14404.0
2025-03-20 10:10:00,45.2,45.2,45.07,45.12,34129.0,45.1171,45.1171,44.9873,45.0373,34129.0
2025-03-20 10:15:00,45.11,45.22,45.05,45.17,18424.0,45.0273,45.1371,44.9674,45.0872,18424.0
2025-03-20 10:20:00,45.16,45.53,45.15,45.53,17678.0,45.0772,45.4465,45.0672,45.4465,17678.0
2025-03-20 10:25:00,45.52,45.52,45.38,45.38,7592.0,45.4365,45.4365,45.2968,45.2968,7592.0
2025-03-20 10:30:00,45.41,45.42,45.3,45.3,7254.0,45.3267,45.3367,45.2169,45.2169,7254.0
2025-03-20 10:35:00,45.26,45.4,45.26,45.33,6889.0,45.177,45.3167,45.177,45.2469,6889.0
2025-03-20 10:40:00,45.34,45.43,45.31,45.39,10447.0,45.2569,45.3467,45.2269,45.3068,10447.0
2025-03-20 10:45:00,45.4,45.42,45.32,45.34,7141.0,45.3167,45.3367,45.2369,45.2569,7141.0
2025-03-20 10:50:00,45.32,45.32,45.22,45.25,11315.0,45.2369,45.2369,45.1371,45.167,11315.0
2025-03-20 10:55:00,45.24,45.27,45.19,45.23,25709.0,45.157,45.187,45.1071,45.1471,25709.0
2025-03-20 11:00:00,45.22,45.24,45.16,45.2,25734.0,45.1371,45.157,45.0772,45.1171,25734.0
2025-03-20 11:05:00,45.2,45.32,45.19,45.31,35028.0,45.1171,45.2369,45.1071,45.2269,35028.0
2025-03-20 11:10:00,45.3,45.35,45.28,45.3,21955.0,45.2169,45.2668,45.197,45.2169,21955.0
2025-03-20 11:15:00,45.29,45.32,45.24,45.28,20284.0,45.2069,45.2369,45.157,45.197,20284.0
2025-03-20 11:20:00,45.28,45.32,45.23,45.29,18259.0,45.197,45.2369,45.1471,45.2069,18259.0
2025-03-20 11:25:00,45.3,45.31,45.25,45.28,13351.0,45.2169,45.2269,45.167,45.197,13351.0
2025-03-20 11:30:00,45.29,45.31,45.25,45.28,6848.0,45.2069,45.2269,45.167,45.197,6848.0
2025-03-20 11:35:00,45.28,45.3,45.22,45.3,8172.0,45.197,45.2169,45.1371,45.2169,8172.0
2025-03-20 11:40:00,45.31,45.34,45.28,45.3,8334.0,45.2269,45.2569,45.197,45.2169,8334.0
2025-03-20 11:45:00,45.3,45.42,45.29,45.39,21996.0,45.2169,45.3367,45.2069,45.3068,21996.0
2025-03-20 11:50:00,45.38,45.39,45.34,45.37,5216.0,45.2968,45.3068,45.2569,45.2868,5216.0
2025-03-20 11:55:00,45.35,45.36,45.23,45.23,8082.0,45.2668,45.2768,45.1471,45.1471,8082.0
2025-03-20 12:00:00,45.21,45.39,45.21,45.3,12991.0,45.1271,45.3068,45.1271,45.2169,12991.0
2025-03-20 12:05:00,45.27,45.29,45.19,45.21,4783.0,45.187,45.2069,45.1071,45.1271,4783.0
2025-03-20 12:10:00,45.22,45.24,45.15,45.24,5314.0,45.1371,45.157,45.0672,45.157,5314.0
2025-03-20 12:15:00,45.22,45.23,45.17,45.18,6822.0,45.1371,45.1471,45.0872,45.0971,6822.0
2025-03-20 12:20:00,45.18,45.19,45.12,45.13,7731.0,45.0971,45.1071,45.0373,45.0472,7731.0
2025-03-20 12:25:00,45.11,45.17,45.03,45.05,14338.0,45.0273,45.0872,44.9474,44.9674,14338.0
2025-03-20 12:30:00,45.07,45.15,45.05,45.05,6431.0,44.9873,45.0672,44.9674,44.9674,6431.0
2025-03-20 12:35:00,45.04,45.17,45.02,45.14,6927.0,44.9574,45.0872,44.9374,45.0572,6927.0
2025-03-20 12:40:00,45.12,45.13,45.05,45.07,12620.0,45.0373,45.0472,44.9674,44.9873,12620.0
2025-03-20 12:45:00,45.06,45.08,45.0,45.01,11919.0,44.9774,44.9973,44.9175,44.9275,11919.0
2025-03-20 12:50:00,45.02,45.12,45.0,45.09,12278.0,44.9374,45.0373,44.9175,45.0073,12278.0
2025-03-20 12:55:00,45.09,45.09,44.95,44.97,10958.0,45.0073,45.0073,44.8676,44.8875,10958.0
2025-03-20 13:00:00,44.97,45.04,44.94,45.04,25644.0,44.8875,44.9574,44.8576,44.9574,25644.0
2025-03-20 13:05:00,45.05,45.1,45.03,45.08,7302.0,44.9674,45.0173,44.9474,44.9973,7302.0
2025-03-20 13:10:00,45.08,45.09,45.01,45.03,6184.0,44.9973,45.0073,44.9275,44.9474,6184.0
2025-03-20 13:15:00,45.04,45.04,44.93,44.96,8822.0,44.9574,44.9574,44.8476,44.8775,8822.0
2025-03-20 13:20:00,44.94,44.97,44.89,44.89,7325.0,44.8576,44.8875,44.8077,44.8077,7325.0
2025-03-20 13:25:00,44.91,44.91,44.72,44.73,7723.0,44.8276,44.8276,44.638,44.648,7723.0
2025-03-20 13:30:00,44.72,44.83,44.72,44.8,6332.0,44.638,44.7478,44.638,44.7178,6332.0
2025-03-20 13:35:00,44.81,44.81,44.74,44.81,3725.0,44.7278,44.7278,44.658,44.7278,3725.0
2025-03-20 13:40:00,44.83,44.86,44.79,44.82,6726.0,44.7478,44.7777,44.7079,44.7378,6726.0
2025-03-20 13:45:00,44.83,44.89,44.81,44.82,12267.0,44.7478,44.8077,44.7278,44.7378,12267.0
2025-03-20 13:50:00,44.81,44.84,44.75,44.75,5635.0,44.7278,44.7578,44.6679,44.6679,5635.0
2025-03-20 13:55:00,44.76,44.77,44.7,44.76,8950.0,44.6779,44.6879,44.618,44.6779,8950.0
2025-03-20 14:00:00,44.75,44.79,44.72,44.75,25232.0,44.6679,44.7079,44.638,44.6679,25232.0
2025-03-20 14:05:00,44.77,44.79,44.73,44.76,10394.0,44.6879,44.7079,44.648,44.6779,10394.0
2025-03-20 14:10:00,44.76,44.8,44.72,44.73,10572.0,44.6779,44.7178,44.638,44.648,10572.0
2025-03-20 14:15:00,44.73,44.77,44.72,44.76,13146.0,44.648,44.6879,44.638,44.6779,13146.0
2025-03-20 14:20:00,44.74,44.75,44.69,44.74,10997.0,44.658,44.6679,44.608,44.658,10997.0
2025-03-20 14:25:00,44.74,44.75,44.61,44.61,7853.0,44.658,44.6679,44.5282,44.5282,7853.0
2025-03-20 14:30:00,44.6,44.61,44.58,44.59,7265.0,44.5182,44.5282,44.4982,44.5082,7265.0
2025-03-20 14:35:00,44.6,44.73,44.59,44.71,12331.0,44.5182,44.648,44.5082,44.628,12331.0
2025-03-20 14:40:00,44.71,44.71,44.64,44.65,12138.0,44.628,44.628,44.5581,44.5681,12138.0
2025-03-20 14:45:00,44.65,44.67,44.64,44.65,10682.0,44.5681,44.5881,44.5581,44.5681,10682.0
2025-03-20 14:50:00,44.66,44.73,44.66,44.72,14752.0,44.5781,44.648,44.5781,44.638,14752.0
2025-03-20 14:55:00,44.72,44.72,44.5,44.51,13478.0,44.638,44.638,44.4184,44.4284,13478.0
2025-03-20 15:00:00,44.51,44.62,44.51,44.62,17502.0,44.4284,44.5382,44.4284,44.5382,17502.0
2025-03-20 15:05:00,44.62,44.66,44.6,44.62,24866.0,44.5382,44.5781,44.5182,44.5382,24866.0
2025-03-20 15:10:00,44.61,44.67,44.61,44.64,12199.0,44.5282,44.5881,44.5282,44.5581,12199.0
2025-03-20 15:15:00,44.63,44.7,44.63,44.68,10528.0,44.5482,44.618,44.5482,44.5981,10528.0
2025-03-20 15:20:00,44.68,44.74,44.67,44.7,14187.0,44.5981,44.658,44.5881,44.618,14187.0
2025-03-20 15:25:00,44.71,44.71,44.55,44.59,25660.0,44.628,44.628,44.4683,44.5082,25660.0
2025-03-20 15:30:00,44.59,44.67,44.58,44.64,19590.0,44.5082,44.5881,44.4982,44.5581,19590.0
2025-03-20 15:35:00,44.64,44.71,44.58,44.69,59486.0,44.5581,44.628,44.4982,44.608,59486.0
2025-03-20 15:40:00,44.7,44.8,44.7,44.79,26101.0,44.618,44.7178,44.618,44.7079,26101.0
2025-03-20 15:45:00,44.79,44.91,44.79,44.91,49575.0,44.7079,44.8276,44.7079,44.8276,49575.0
2025-03-20 15:50:00,44.91,44.91,44.55,44.59,134019.0,44.8276,44.8276,44.4683,44.5082,134019.0
2025-03-20 15:55:00,44.59,44.68,44.48,44.53,393121.0,44.5082,44.5981,44.3984,44.4483,393121.0
2025-03-21 09:30:00,43.89,44.11,43.37,43.42,411439.0,43.8095,44.0291,43.2905,43.3404,411439.0
2025-03-21 09:35:00,43.42,43.53,43.3,43.39,29574.0,43.3404,43.4502,43.2206,43.3104,29574.0
2025-03-21 09:40:00,43.43,43.58,43.34,43.41,114565.0,43.3504,43.5001,43.2605,43.3304,114565.0
2025-03-21 09:45:00,43.43,43.75,43.41,43.57,39134.0,43.3504,43.6698,43.3304,43.4901,39134.0
2025-03-21 09:50:00,43.58,43.62,43.18,43.34,51693.0,43.5001,43.54,43.1008,43.2605,51693.0
2025-03-21 09:55:00,43.34,43.57,43.3,43.47,20394.0,43.2605,43.4901,43.2206,43.3903,20394.0
2025-03-21 10:00:00,43.49,43.53,43.36,43.51,26938.0,43.4102,43.4502,43.2805,43.4302,26938.0
2025-03-21 10:05:00,43.53,43.58,43.4,43.44,39329.0,43.4502,43.5001,43.3204,43.3603,39329.0
2025-03-21 10:10:00,43.39,43.5,43.32,43.5,44227.0,43.3104,43.4202,43.2406,43.4202,44227.0
2025-03-21 10:15:00,43.5,43.66,43.49,43.65,39149.0,43.4202,43.5799,43.4102,43.57,39149.0
2025-03-21 10:20:00,43.65,43.78,43.56,43.7,30935.0,43.57,43.6997,43.4801,43.6199,30935.0
2025-03-21 10:25:00,43.7,43.74,43.62,43.62,11289.0,43.6199,43.6598,43.54,43.54,11289.0
2025-03-21 10:30:00,43.64,43.67,43.54,43.59,17901.0,43.56,43.5899,43.4602,43.5101,17901.0
2025-03-21 10:35:00,43.58,43.67,43.56,43.59,26772.0,43.5001,43.5899,43.4801,43.5101,26772.0
2025-03-21 10:40:00,43.58,43.64,43.48,43.61,26454.0,43.5001,43.56,43.4003,43.53,26454.0
2025-03-21 10:45:00,43.61,43.66,43.56,43.64,35287.0,43.53,43.5799,43.4801,43.56,35287.0
2025-03-21 10:50:00,43.65,43.7,43.59,43.67,38444.0,43.57,43.6199,43.5101,43.5899,38444.0
2025-03-21 10:55:00,43.68,43.85,43.6,43.82,47465.0,43.5999,43.7696,43.52,43.7396,47465.0
2025-03-21 11:00:00,43.84,43.86,43.69,43.7,39211.0,43.7596,43.7796,43.6099,43.6199,39211.0
2025-03-21 11:05:00,43.7,43.75,43.65,43.68,8801.0,43.6199,43.6698,43.57,43.5999,8801.0
2025-03-21 11:10:00,43.69,43.72,43.48,43.49,51494.0,43.6099,43.6398,43.4003,43.4102,51494.0
2025-03-21 11:15:00,43.49,43.54,43.45,43.51,39941.0,43.4102,43.4602,43.3703,43.4302,39941.0
2025-03-21 11:20:00,43.52,43.52,43.45,43.46,27433.0,43.4402,43.4402,43.3703,43.3803,27433.0
2025-03-21 11:25:00,43.45,43.45,43.38,43.41,31065.0,43.3703,43.3703,43.3004,43.3304,31065.0
2025-03-21 11:30:00,43.41,43.49,43.41,43.44,11527.0,43.3304,43.4102,43.3304,43.3603,11527.0
2025-03-21 11:35:00,43.43,43.47,43.37,43.38,16320.0,43.3504,43.3903,43.2905,43.3004,16320.0
2025-03-21 11:40:00,43.38,43.38,43.3,43.31,17461.0,43.3004,43.3004,43.2206,43.2306,17461.0
2025-03-21 11:45:00,43.32,43.37,43.29,43.34,15849.0,43.2406,43.2905,43.2106,43.2605,15849.0
2025-03-21 11:50:00,43.29,43.35,43.23,43.3,7611.0,43.2106,43.2705,43.1507,43.2206,7611.0
2025-03-21 11:55:00,43.31,43.36,43.3,43.32,9816.0,43.2306,43.2805,43.2206,43.2406,9816.0
2025-03-21 12:00:00,43.31,43.41,43.25,43.38,93805.0,43.2306,43.3304,43.1707,43.3004,93805.0
2025-03-21 12:05:00,43.37,43.37,43.22,43.29,93188.0,43.2905,43.2905,43.1407,43.2106,93188.0
2025-03-21 12:10:00,43.29,43.44,43.28,43.42,70188.0,43.2106,43.3603,43.2006,43.3404,70188.0
2025-03-21 12:15:00,43.43,43.49,43.4,43.45,41947.0,43.3504,43.4102,43.3204,43.3703,41947.0
2025-03-21 12:20:00,43.46,43.67,43.46,43.65,72907.0,43.3803,43.5899,43.3803,43.57,72907.0
2025-03-21 12:25:00,43.64,43.7,43.62,43.67,34655.0,43.56,43.6199,43.54,43.5899,34655.0
2025-03-21 12:30:00,43.68,43.8,43.67,43.8,16538.0,43.5999,43.7197,43.5899,43.7197,16538.0
2025-03-21 12:35:00,43.8,43.9,43.79,43.85,80386.0,43.7197,43.8195,43.7097,43.7696,80386.0
2025-03-21 12:40:00,43.86,43.91,43.81,43.84,50904.0,43.7796,43.8295,43.7297,43.7596,50904.0
2025-03-21 12:45:00,43.84,44.01,43.83,43.9,84718.0,43.7596,43.9293,43.7496,43.8195,84718.0
2025-03-21 12:50:00,43.89,43.95,43.87,43.91,12994.0,43.8095,43.8694,43.7895,43.8295,12994.0
2025-03-21 12:55:00,43.9,43.99,43.9,43.97,18331.0,43.8195,43.9093,43.8195,43.8894,18331.0
2025-03-21 13:00:00,43.97,43.97,43.93,43.95,24098.0,43.8894,43.8894,43.8494,43.8694,24098.0
2025-03-21 13:05:00,43.98,43.98,43.92,43.96,26931.0,43.8993,43.8993,43.8395,43.8794,26931.0
2025-03-21 13:10:00,43.97,43.98,43.88,43.9,18293.0,43.8894,43.8993,43.7995,43.8195,18293.0
2025-03-21 13:15:00,43.9,43.95,43.84,43.94,30368.0,43.8195,43.8694,43.7596,43.8594,30368.0
2025-03-21 13:20:00,43.93,43.99,43.92,43.97,35923.0,43.8494,43.9093,43.8395,43.8894,35923.0
2025-03-21 13:25:00,43.96,43.97,43.87,43.91,16413.0,43.8794,43.8894,43.7895,43.8295,16413.0
2025-03-21 13:30:00,43.9,43.91,43.84,43.9,21339.0,43.8195,43.8295,43.7596,43.8195,21339.0
2025-03-21 13:35:00,43.9,43.97,43.9,43.94,26198.0,43.8195,43.8894,43.8195,43.8594,26198.0
2025-03-21 13:40:00,43.93,43.97,43.89,43.95,14924.0,43.8494,43.8894,43.8095,43.8694,14924.0
2025-03-21 13:45:00,43.95,44.02,43.94,44.01,31687.0,43.8694,43.9393,43.8594,43.9293,31687.0
2025-03-21 13:50:00,43.99,44.02,43.92,43.94,68083.0,43.9093,43.9393,43.8395,43.8594,68083.0
2025-03-21 13:55:00,43.95,43.96,43.91,43.93,8567.0,43.8694,43.8794,43.8295,43.8494,8567.0
2025-03-21 14:00:00,43.93,43.97,43.92,43.97,7670.0,43.8494,43.8894,43.8395,43.8894,7670.0
2025-03-21 14:05:00,43.96,43.96,43.9,43.92,6736.0,43.8794,43.8794,43.8195,43.8395,6736.0
2025-03-21 14:10:00,43.92,43.94,43.87,43.93,14522.0,43.8395,43.8594,43.7895,43.8494,14522.0
2025-03-21 14:15:00,43.92,43.99,43.91,43.97,21244.0,43.8395,43.9093,43.8295,43.8894,21244.0
2025-03-21 14:20:00,43.96,43.98,43.94,43.96,16029.0,43.8794,43.8993,43.8594,43.8794,16029.0
2025-03-21 14:25:00,43.95,43.95,43.86,43.86,25081.0,43.8694,43.8694,43.7796,43.7796,25081.0
2025-03-21 14:30:00,43.86,44.0,43.85,43.98,18229.0,43.7796,43.9193,43.7696,43.8993,18229.0
2025-03-21 14:35:00,43.98,44.07,43.95,44.04,25309.0,43.8993,43.9892,43.8694,43.9592,25309.0
2025-03-21 14:40:00,44.03,44.08,44.03,44.06,11855.0,43.9493,43.9992,43.9493,43.9792,11855.0
2025-03-21 14:45:00,44.06,44.07,43.9,43.93,16407.0,43.9792,43.9892,43.8195,43.8494,16407.0
2025-03-21 14:50:00,43.93,43.94,43.86,43.89,17303.0,43.8494,43.8594,43.7796,43.8095,17303.0
2025-03-21 14:55:00,43.9,43.93,43.86,43.87,19915.0,43.8195,43.8494,43.7796,43.7895,19915.0
2025-03-21 15:00:00,43.85,43.85,43.73,43.77,22712.0,43.7696,43.7696,43.6498,43.6897,22712.0
2025-03-21 15:05:00,43.77,43.79,43.71,43.74,25604.0,43.6897,43.7097,43.6298,43.6598,25604.0
2025-03-21 15:10:00,43.72,43.77,43.68,43.74,33451.0,43.6398,43.6897,43.5999,43.6598,33451.0
2025-03-21 15:15:00,43.74,43.75,43.69,43.74,13338.0,43.6598,43.6698,43.6099,43.6598,13338.0
2025-03-21 15:20:00,43.73,43.75,43.65,43.7,25168.0,43.6498,43.6698,43.57,43.6199,25168.0
2025-03-21 15:25:00,43.7,43.75,43.66,43.7,51010.0,43.6199,43.6698,43.5799,43.6199,51010.0
2025-03-21 15:30:00,43.7,43.76,43.69,43.7,110714.0,43.6199,43.6798,43.6099,43.6199,110714.0
2025-03-21 15:35:00,43.71,43.78,43.66,43.76,70997.0,43.6298,43.6997,43.5799,43.6798,70997.0
2025-03-21 15:40:00,43.77,43.77,43.66,43.75,81005.0,43.6897,43.6897,43.5799,43.6698,81005.0
2025-03-21 15:45:00,43.75,43.77,43.7,43.72,57632.0,43.6698,43.6897,43.6199,43.6398,57632.0
2025-03-21 15:50:00,43.72,43.89,43.71,43.73,191820.0,43.6398,43.8095,43.6298,43.6498,191820.0
2025-03-21 15:55:00,43.73,43.79,43.65,43.66,338220.0,43.6498,43.7097,43.57,43.5799,338220.0
2025-03-24 09:30:00,44.7,44.7,44.42,44.42,91272.0,44.618,44.618,44.3385,44.3385,91272.0
2025-03-24 09:35:00,44.46,44.86,44.46,44.72,65521.0,44.3785,44.7777,44.3785,44.638,65521.0
2025-03-24 09:40:00,44.71,44.75,44.38,44.46,32615.0,44.628,44.6679,44.2986,44.3785,32615.0
2025-03-24 09:45:00,44.51,44.61,44.38,44.53,18734.0,44.4284,44.5282,44.2986,44.4483,18734.0
2025-03-24 09:50:00,44.52,44.52,44.4,44.47,16214.0,44.4384,44.4384,44.3186,44.3884,16214.0
2025-03-24 09:55:00,44.48,44.53,44.41,44.46,9097.0,44.3984,44.4483,44.3286,44.3785,9097.0
2025-03-24 10:00:00,44.46,44.57,44.45,44.52,54518.0,44.3785,44.4883,44.3685,44.4384,54518.0
2025-03-24 10:05:00,44.53,44.53,44.29,44.3,38223.0,44.4483,44.4483,44.2088,44.2188,38223.0
2025-03-24 10:10:00,44.3,44.31,44.15,44.22,104758.0,44.2188,44.2287,44.069,44.1389,104758.0
2025-03-24 10:15:00,44.22,44.27,44.17,44.22,45473.0,44.1389,44.1888,44.089,44.1389,45473.0
2025-03-24 10:20:00,44.22,44.22,44.04,44.08,53233.0,44.1389,44.1389,43.9592,43.9992,53233.0
2025-03-24 10:25:00,44.07,44.07,43.84,43.89,74013.0,43.9892,43.9892,43.7596,43.8095,74013.0
2025-03-24 10:30:00,43.9,43.9,43.67,43.77,93007.0,43.8195,43.8195,43.5899,43.6897,93007.0
2025-03-24 10:35:00,43.77,43.79,43.67,43.71,58248.0,43.6897,43.7097,43.5899,43.6298,58248.0
2025-03-24 10:40:00,43.7,43.7,43.52,43.53,65615.0,43.6199,43.6199,43.4402,43.4502,65615.0
2025-03-24 10:45:00,43.53,43.7,43.44,43.69,51204.0,43.4502,43.6199,43.3603,43.6099,51204.0
2025-03-24 10:50:00,43.68,43.73,43.6,43.64,31548.0,43.5999,43.6498,43.52,43.56,31548.0
2025-03-24 10:55:00,43.63,43.65,43.47,43.48,52175.0,43.55,43.57,43.3903,43.4003,52175.0
2025-03-24 11:00:00,43.49,43.63,43.44,43.61,39819.0,43.4102,43.55,43.3603,43.53,39819.0
2025-03-24 11:05:00,43.6,43.62,43.49,43.5,20529.0,43.52,43.54,43.4102,43.4202,20529.0
2025-03-24 11:10:00,43.5,43.57,43.46,43.57,19132.0,43.4202,43.4901,43.3803,43.4901,19132.0
2025-03-24 11:15:00,43.56,43.84,43.56,43.83,54331.0,43.4801,43.7596,43.4801,43.7496,54331.0
2025-03-24 11:20:00,43.82,44.04,43.81,43.96,75690.0,43.7396,43.9592,43.7297,43.8794,75690.0
2025-03-24 11:25:00,43.95,44.01,43.92,43.97,48400.0,43.8694,43.9293,43.8395,43.8894,48400.0
2025-03-24 11:30:00,43.97,44.11,43.95,44.08,36932.0,43.8894,44.0291,43.8694,43.9992,36932.0
2025-03-24 11:35:00,44.08,44.08,43.99,44.07,29725.0,43.9992,43.9992,43.9093,43.9892,29725.0
2025-03-24 11:40:00,44.06,44.1,43.96,44.0,36518.0,43.9792,44.0191,43.8794,43.9193,36518.0
2025-03-24 11:45:00,43.99,44.0,43.91,43.97,27367.0,43.9093,43.9193,43.8295,43.8894,27367.0
2025-03-24 11:50:00,43.98,44.12,43.97,44.06,48472.0,43.8993,44.0391,43.8894,43.9792,48472.0
2025-03-24 11:55:00,44.06,44.11,44.01,44.07,23011.0,43.9792,44.0291,43.9293,43.9892,23011.0
2025-03-24 12:00:00,44.06,44.09,43.99,44.06,19820.0,43.9792,44.0091,43.9093,43.9792,19820.0
2025-03-24 12:05:00,44.07,44.14,44.05,44.11,19545.0,43.9892,44.0591,43.9692,44.0291,19545.0
2025-03-24 12:10:00,44.14,44.23,44.11,44.18,19652.0,44.0591,44.1489,44.0291,44.099,19652.0
2025-03-24 12:15:00,44.18,44.23,44.15,44.17,19547.0,44.099,44.1489,44.069,44.089,19547.0
2025-03-24 12:20:00,44.18,44.35,44.18,44.31,18673.0,44.099,44.2687,44.099,44.2287,18673.0
2025-03-24 12:25:00,44.31,44.31,44.14,44.24,26961.0,44.2287,44.2287,44.0591,44.1589,26961.0
2025-03-24 12:30:00,44.22,44.28,44.2,44.22,24482.0,44.1389,44.1988,44.1189,44.1389,24482.0
2025-03-24 12:35:00,44.23,44.29,44.21,44.27,22319.0,44.1489,44.2088,44.1289,44.1888,22319.0
2025-03-24 12:40:00,44.28,44.29,44.16,44.2,26195.0,44.1988,44.2088,44.079,44.1189,26195.0
2025-03-24 12:45:00,44.2,44.26,44.18,44.23,25822.0,44.1189,44.1788,44.099,44.1489,25822.0
2025-03-24 12:50:00,44.25,44.34,44.24,44.33,41347.0,44.1689,44.2587,44.1589,44.2487,41347.0
2025-03-24 12:55:00,44.33,44.35,44.26,44.3,25205.0,44.2487,44.2687,44.1788,44.2188,25205.0
2025-03-24 13:00:00,44.29,44.37,44.29,44.34,25692.0,44.2088,44.2886,44.2088,44.2587,25692.0
2025-03-24 13:05:00,44.33,44.48,44.33,44.46,30880.0,44.2487,44.3984,44.2487,44.3785,30880.0
2025-03-24 13:10:00,44.42,44.43,44.31,44.31,23624.0,44.3385,44.3485,44.2287,44.2287,23624.0
2025-03-24 13:15:00,44.31,44.36,44.28,44.28,17009.0,44.2287,44.2787,44.1988,44.1988,17009.0
2025-03-24 13:20:00,44.27,44.28,44.22,44.26,23510.0,44.1888,44.1988,44.1389,44.1788,23510.0
2025-03-24 13:25:00,44.27,44.41,44.26,44.38,22519.0,44.1888,44.3286,44.1788,44.2986,22519.0
2025-03-24 13:30:00,44.37,44.38,44.31,44.34,26483.0,44.2886,44.2986,44.2287,44.2587,26483.0
2025-03-24 13:35:00,44.33,44.4,44.32,44.38,24346.0,44.2487,44.3186,44.2387,44.2986,24346.0
2025-03-24 13:40:00,44.38,44.4,44.34,44.38,22387.0,44.2986,44.3186,44.2587,44.2986,22387.0
2025-03-24 13:45:00,44.37,44.41,44.35,44.4,25368.0,44.2886,44.3286,44.2687,44.3186,25368.0
2025-03-24 13:50:00,44.4,44.41,44.31,44.33,21862.0,44.3186,44.3286,44.2287,44.2487,21862.0
2025-03-24 13:55:00,44.33,44.34,44.32,44.34,24237.0,44.2487,44.2587,44.2387,44.2587,24237.0
2025-03-24 14:00:00,44.34,44.34,44.24,44.27,21562.0,44.2587,44.2587,44.1589,44.1888,21562.0
2025-03-24 14:05:00,44.28,44.31,44.12,44.18,32907.0,44.1988,44.2287,44.0391,44.099,32907.0
2025-03-24 14:10:00,44.18,44.22,44.16,44.19,36818.0,44.099,44.1389,44.079,44.109,36818.0
2025-03-24 14:15:00,44.19,44.36,44.16,44.34,29398.0,44.109,44.2787,44.079,44.2587,29398.0
2025-03-24 14:20:00,44.34,44.35,44.26,44.27,19095.0,44.2587,44.2687,44.1788,44.1888,19095.0
2025-03-24 14:25:00,44.27,44.28,44.24,44.27,24687.0,44.1888,44.1988,44.1589,44.1888,24687.0
2025-03-24 14:30:00,44.27,44.28,44.21,44.24,30234.0,44.1888,44.1988,44.1289,44.1589,30234.0
2025-03-24 14:35:00,44.24,44.32,44.22,44.29,20283.0,44.1589,44.2387,44.1389,44.2088,20283.0
2025-03-24 14:40:00,44.31,44.38,44.25,44.38,36677.0,44.2287,44.2986,44.1689,44.2986,36677.0
2025-03-24 14:45:00,44.38,44.38,44.3,44.34,25792.0,44.2986,44.2986,44.2188,44.2587,25792.0
2025-03-24 14:50:00,44.34,44.39,44.33,44.37,20307.0,44.2587,44.3086,44.2487,44.2886,20307.0
2025-03-24 14:55:00,44.38,44.39,44.3,44.32,24795.0,44.2986,44.3086,44.2188,44.2387,24795.0
2025-03-24 15:00:00,44.33,44.38,44.31,44.37,31378.0,44.2487,44.2986,44.2287,44.2886,31378.0
2025-03-24 15:05:00,44.37,44.46,44.36,44.45,32431.0,44.2886,44.3785,44.2787,44.3685,32431.0
2025-03-24 15:10:00,44.42,44.42,44.32,44.33,25724.0,44.3385,44.3385,44.2387,44.2487,25724.0
2025-03-24 15:15:00,44.33,44.38,44.32,44.33,27952.0,44.2487,44.2986,44.2387,44.2487,27952.0
2025-03-24 15:20:00,44.32,44.32,44.28,44.3,36428.0,44.2387,44.2387,44.1988,44.2188,36428.0
2025-03-24 15:25:00,44.3,44.3,44.19,44.21,22516.0,44.2188,44.2188,44.109,44.1289,22516.0
2025-03-24 15:30:00,44.22,44.23,44.16,44.22,47767.0,44.1389,44.1489,44.079,44.1389,47767.0
2025-03-24 15:35:00,44.21,44.27,44.19,44.26,35225.0,44.1289,44.1888,44.109,44.1788,35225.0
2025-03-24 15:40:00,44.26,44.42,44.24,44.32,108077.0,44.1788,44.3385,44.1589,44.2387,108077.0
2025-03-24 15:45:00,44.33,44.45,44.29,44.43,38585.0,44.2487,44.3685,44.2088,44.3485,38585.0
2025-03-24 15:50:00,44.43,44.61,44.39,44.58,72337.0,44.3485,44.5282,44.3086,44.4982,72337.0
2025-03-24 15:55:00,44.59,44.6,44.27,44.29,339152.0,44.5082,44.5182,44.1888,44.2088,339152.0
2025-03-25 09:30:00,44.09,44.28,43.63,43.93,62330.0,44.0091,44.1988,43.55,43.8494,62330.0
2025-03-25 09:35:00,43.93,43.95,43.64,43.77,24139.0,43.8494,43.8694,43.56,43.6897,24139.0
2025-03-25 09:40:00,43.76,43.85,43.41,43.48,37788.0,43.6798,43.7696,43.3304,43.4003,37788.0
2025-03-25 09:45:00,43.5,43.55,42.95,42.97,115990.0,43.4202,43.4701,42.8712,42.8912,115990.0
2025-03-25 09:50:00,42.96,43.03,42.84,42.96,116214.0,42.8812,42.9511,42.7614,42.8812,116214.0
2025-03-25 09:55:00,42.96,43.05,42.88,42.96,104418.0,42.8812,42.9711,42.8014,42.8812,104418.0
2025-03-25 10:00:00,42.93,43.01,42.62,42.71,116167.0,42.8513,42.9311,42.5418,42.6317,116167.0
2025-03-25 10:05:00,42.72,42.77,42.62,42.65,81652.0,42.6417,42.6916,42.5418,42.5718,81652.0
2025-03-25 10:10:00,42.63,42.78,42.61,42.7,56667.0,42.5518,42.7015,42.5319,42.6217,56667.0
2025-03-25 10:15:00,42.68,42.81,42.56,42.58,86191.0,42.6017,42.7315,42.482,42.5019,86191.0
2025-03-25 10:20:00,42.58,42.73,42.56,42.57,106750.0,42.5019,42.6516,42.482,42.4919,106750.0
2025-03-25 10:25:00,42.57,42.62,42.54,42.62,71704.0,42.4919,42.5418,42.462,42.5418,71704.0
2025-03-25 10:30:00,42.62,42.72,42.59,42.66,64723.0,42.5418,42.6417,42.5119,42.5818,64723.0
2025-03-25 10:35:00,42.66,42.78,42.64,42.73,102312.0,42.5818,42.7015,42.5618,42.6516,102312.0
2025-03-25 10:40:00,42.73,42.79,42.65,42.73,45677.0,42.6516,42.7115,42.5718,42.6516,45677.0
2025-03-25 10:45:00,42.73,42.82,42.71,42.73,98696.0,42.6516,42.7415,42.6317,42.6516,98696.0
2025-03-25 10:50:00,42.73,42.82,42.68,42.74,65002.0,42.6516,42.7415,42.6017,42.6616,65002.0
2025-03-25 10:55:00,42.73,42.79,42.65,42.66,97970.0,42.6516,42.7115,42.5718,42.5818,97970.0
2025-03-25 11:00:00,42.66,42.82,42.65,42.74,78091.0,42.5818,42.7415,42.5718,42.6616,78091.0
2025-03-25 11:05:00,42.74,42.82,42.74,42.75,38758.0,42.6616,42.7415,42.6616,42.6716,38758.0
2025-03-25 11:10:00,42.75,42.78,42.69,42.75,37911.0,42.6716,42.7015,42.6117,42.6716,37911.0
2025-03-25 11:15:00,42.75,42.88,42.68,42.84,32222.0,42.6716,42.8014,42.6017,42.7614,32222.0
2025-03-25 11:20:00,42.83,42.99,42.81,42.98,32672.0,42.7515,42.9112,42.7315,42.9012,32672.0
2025-03-25 11:25:00,42.98,43.06,42.94,43.03,164495.0,42.9012,42.981,42.8613,42.9511,164495.0
2025-03-25 11:30:00,43.03,43.1,42.98,43.05,59673.0,42.9511,43.021,42.9012,42.9711,59673.0
2025-03-25 11:35:00,43.05,43.11,43.01,43.08,61460.0,42.9711,43.0309,42.9311,43.001,61460.0
2025-03-25 11:40:00,43.09,43.19,43.08,43.18,25516.0,43.011,43.1108,43.001,43.1008,25516.0
2025-03-25 11:45:00,43.17,43.24,43.13,43.23,39044.0,43.0908,43.1607,43.0509,43.1507,39044.0
2025-03-25 11:50:00,43.23,43.34,43.23,43.29,41373.0,43.1507,43.2605,43.1507,43.2106,41373.0
2025-03-25 11:55:00,43.29,43.4,43.25,43.4,36357.0,43.2106,43.3204,43.1707,43.3204,36357.0
2025-03-25 12:00:00,43.4,43.54,43.39,43.54,35116.0,43.3204,43.4602,43.3104,43.4602,35116.0
2025-03-25 12:05:00,43.54,43.56,43.47,43.56,55204.0,43.4602,43.4801,43.3903,43.4801,55204.0
2025-03-25 12:10:00,43.56,43.68,43.53,43.68,40472.0,43.4801,43.5999,43.4502,43.5999,40472.0
2025-03-25 12:15:00,43.67,43.68,43.55,43.59,51256.0,43.5899,43.5999,43.4701,43.5101,51256.0
2025-03-25 12:20:00,43.6,43.71,43.58,43.63,52002.0,43.52,43.6298,43.5001,43.55,52002.0
2025-03-25 12:25:00,43.63,43.64,43.58,43.62,33885.0,43.55,43.56,43.5001,43.54,33885.0
2025-03-25 12:30:00,43.62,43.62,43.5,43.51,43076.0,43.54,43.54,43.4202,43.4302,43076.0
2025-03-25 12:35:00,43.52,43.57,43.48,43.49,57265.0,43.4402,43.4901,43.4003,43.4102,57265.0
2025-03-25 12:40:00,43.5,43.5,43.41,43.46,34767.0,43.4202,43.4202,43.3304,43.3803,34767.0
2025-03-25 12:45:00,43.44,43.46,43.4,43.44,22304.0,43.3603,43.3803,43.3204,43.3603,22304.0
2025-03-25 12:50:00,43.44,43.47,43.35,43.37,42137.0,43.3603,43.3903,43.2705,43.2905,42137.0
2025-03-25 12:55:00,43.37,43.37,43.22,43.23,22137.0,43.2905,43.2905,43.1407,43.1507,22137.0
2025-03-25 13:00:00,43.23,43.24,43.17,43.19,27535.0,43.1507,43.1607,43.0908,43.1108,27535.0
2025-03-25 13:05:00,43.19,43.19,43.06,43.09,35656.0,43.1108,43.1108,42.981,43.011,35656.0
2025-03-25 13:10:00,43.08,43.16,43.01,43.02,39431.0,43.001,43.0809,42.9311,42.9411,39431.0
2025-03-25 13:15:00,43.03,43.05,42.96,42.99,54723.0,42.9511,42.9711,42.8812,42.9112,54723.0
2025-03-25 13:20:00,43.0,43.02,42.95,43.01,48833.0,42.9211,42.9411,42.8712,42.9311,48833.0
2025-03-25 13:25:00,43.0,43.0,42.81,42.81,36273.0,42.9211,42.9211,42.7315,42.7315,36273.0
2025-03-25 13:30:00,42.81,42.85,42.8,42.81,27734.0,42.7315,42.7714,42.7215,42.7315,27734.0
2025-03-25 13:35:00,42.82,42.95,42.81,42.95,116086.0,42.7415,42.8712,42.7315,42.8712,116086.0
2025-03-25 13:40:00,42.95,43.15,42.91,43.07,37986.0,42.8712,43.0709,42.8313,42.991,37986.0
2025-03-25 13:45:00,43.06,43.08,43.03,43.05,16182.0,42.981,43.001,42.9511,42.9711,16182.0
2025-03-25 13:50:00,43.05,43.05,42.96,42.97,22424.0,42.9711,42.9711,42.8812,42.8912,22424.0
2025-03-25 13:55:00,42.97,43.05,42.94,43.05,289808.0,42.8912,42.9711,42.8613,42.9711,289808.0
2025-03-25 14:00:00,43.02,43.07,42.99,43.0,11373.0,42.9411,42.991,42.9112,42.9211,11373.0
2025-03-25 14:05:00,42.99,43.01,42.96,42.98,18171.0,42.9112,42.9311,42.8812,42.9012,18171.0
2025-03-25 14:10:00,42.99,43.06,42.98,43.06,25460.0,42.9112,42.981,42.9012,42.981,25460.0
2025-03-25 14:15:00,43.05,43.06,43.02,43.02,12626.0,42.9711,42.981,42.9411,42.9411,12626.0
2025-03-25 14:20:00,43.02,43.04,42.93,42.94,22317.0,42.9411,42.9611,42.8513,42.8613,22317.0
2025-03-25 14:25:00,42.93,42.95,42.86,42.91,23468.0,42.8513,42.8712,42.7814,42.8313,23468.0
2025-03-25 14:30:00,42.91,42.96,42.89,42.95,22143.0,42.8313,42.8812,42.8113,42.8712,22143.0
2025-03-25 14:35:00,42.95,42.97,42.92,42.93,17032.0,42.8712,42.8912,42.8413,42.8513,17032.0
2025-03-25 14:40:00,42.93,42.97,42.9,42.96,21562.0,42.8513,42.8912,42.8213,42.8812,21562.0
2025-03-25 14:45:00,42.96,43.01,42.94,43.0,27189.0,42.8812,42.9311,42.8613,42.9211,27189.0
2025-03-25 14:50:00,42.99,43.05,42.95,43.02,85246.0,42.9112,42.9711,42.8712,42.9411,85246.0
2025-03-25 14:55:00,43.02,43.05,42.98,43.03,35797.0,42.9411,42.9711,42.9012,42.9511,35797.0
2025-03-25 15:00:00,43.02,43.07,43.0,43.05,37677.0,42.9411,42.991,42.9211,42.9711,37677.0
2025-03-25 15:05:00,43.05,43.08,43.02,43.03,35979.0,42.9711,43.001,42.9411,42.9511,35979.0
2025-03-25 15:10:00,43.03,43.06,43.02,43.05,25204.0,42.9511,42.981,42.9411,42.9711,25204.0
2025-03-25 15:15:00,43.05,43.12,43.0,43.11,30225.0,42.9711,43.0409,42.9211,43.0309,30225.0
2025-03-25 15:20:00,43.12,43.15,43.09,43.12,30567.0,43.0409,43.0709,43.011,43.0409,30567.0
2025-03-25 15:25:00,43.13,43.2,43.12,43.17,33186.0,43.0509,43.1208,43.0409,43.0908,33186.0
2025-03-25 15:30:00,43.18,43.25,43.16,43.23,39531.0,43.1008,43.1707,43.0809,43.1507,39531.0
2025-03-25 15:35:00,43.24,43.24,43.07,43.09,173076.0,43.1607,43.1607,42.991,43.011,173076.0
2025-03-25 15:40:00,43.08,43.27,43.08,43.18,65924.0,43.001,43.1906,43.001,43.1008,65924.0
2025-03-25 15:45:00,43.18,43.3,43.17,43.23,54350.0,43.1008,43.2206,43.0908,43.1507,54350.0
2025-03-25 15:50:00,43.22,43.42,43.19,43.42,141364.0,43.1407,43.3404,43.1108,43.3404,141364.0
2025-03-25 15:55:00,43.41,43.5,43.35,43.35,573497.0,43.3304,43.4202,43.2705,43.2705,573497.0
2025-03-26 09:30:00,43.5,43.63,43.14,43.29,50268.0,43.4202,43.55,43.0609,43.2106,50268.0
2025-03-26 09:35:00,43.23,43.36,43.19,43.2,23915.0,43.1507,43.2805,43.1108,43.1208,23915.0
2025-03-26 09:40:00,43.19,43.19,42.94,43.0,29161.0,43.1108,43.1108,42.8613,42.9211,29161.0
2025-03-26 09:45:00,43.0,43.01,42.84,42.93,33071.0,42.9211,42.9311,42.7614,42.8513,33071.0
2025-03-26 09:50:00,42.96,43.02,42.84,42.97,29791.0,42.8812,42.9411,42.7614,42.8912,29791.0
2025-03-26 09:55:00,42.97,43.0,42.73,42.84,39822.0,42.8912,42.9211,42.6516,42.7614,39822.0
2025-03-26 10:00:00,42.84,42.89,42.6,42.63,251076.0,42.7614,42.8113,42.5219,42.5518,251076.0
2025-03-26 10:05:00,42.64,42.91,42.64,42.71,29881.0,42.5618,42.8313,42.5618,42.6317,29881.0
2025-03-26 10:10:00,42.71,42.77,42.68,42.77,16731.0,42.6317,42.6916,42.6017,42.6916,16731.0
2025-03-26 10:15:00,42.79,42.94,42.73,42.93,21296.0,42.7115,42.8613,42.6516,42.8513,21296.0
2025-03-26 10:20:00,42.93,43.01,42.83,42.98,21211.0,42.8513,42.9311,42.7515,42.9012,21211.0
2025-03-26 10:25:00,43.0,43.01,42.87,43.01,34953.0,42.9211,42.9311,42.7914,42.9311,34953.0
2025-03-26 10:30:00,42.99,43.02,42.96,43.0,27414.0,42.9112,42.9411,42.8812,42.9211,27414.0
2025-03-26 10:35:00,43.02,43.04,42.94,42.95,26648.0,42.9411,42.9611,42.8613,42.8712,26648.0
2025-03-26 10:40:00,42.94,43.01,42.94,42.98,15030.0,42.8613,42.9311,42.8613,42.9012,15030.0
2025-03-26 10:45:00,42.98,42.99,42.89,42.9,12050.0,42.9012,42.9112,42.8113,42.8213,12050.0
2025-03-26 10:50:00,42.92,42.97,42.89,42.9,16422.0,42.8413,42.8912,42.8113,42.8213,16422.0
2025-03-26 10:55:00,42.9,42.91,42.77,42.78,28883.0,42.8213,42.8313,42.6916,42.7015,28883.0
2025-03-26 11:00:00,42.77,42.96,42.77,42.95,15704.0,42.6916,42.8812,42.6916,42.8712,15704.0
2025-03-26 11:05:00,42.95,43.05,42.94,43.02,15598.0,42.8712,42.9711,42.8613,42.9411,15598.0
2025-03-26 11:10:00,43.04,43.04,42.98,42.99,8697.0,42.9611,42.9611,42.9012,42.9112,8697.0
2025-03-26 11:15:00,42.98,43.08,42.97,43.0,18865.0,42.9012,43.001,42.8912,42.9211,18865.0
2025-03-26 11:20:00,43.01,43.03,42.93,42.93,113748.0,42.9311,42.9511,42.8513,42.8513,113748.0
2025-03-26 11:25:00,42.93,42.93,42.81,42.86,15402.0,42.8513,42.8513,42.7315,42.7814,15402.0
2025-03-26 11:30:00,42.86,42.93,42.81,42.89,195188.0,42.7814,42.8513,42.7315,42.8113,195188.0
2025-03-26 11:35:00,42.88,42.92,42.87,42.91,12053.0,42.8014,42.8413,42.7914,42.8313,12053.0
2025-03-26 11:40:00,42.92,42.95,42.88,42.9,11923.0,42.8413,42.8712,42.8014,42.8213,11923.0
2025-03-26 11:45:00,42.9,42.92,42.85,42.87,10826.0,42.8213,42.8413,42.7714,42.7914,10826.0
2025-03-26 11:50:00,42.86,42.99,42.85,42.93,67042.0,42.7814,42.9112,42.7714,42.8513,67042.0
2025-03-26 11:55:00,42.93,42.94,42.77,42.77,36881.0,42.8513,42.8613,42.6916,42.6916,36881.0
2025-03-26 12:00:00,42.77,42.79,42.69,42.73,19918.0,42.6916,42.7115,42.6117,42.6516,19918.0
2025-03-26 12:05:00,42.73,42.83,42.73,42.76,8374.0,42.6516,42.7515,42.6516,42.6816,8374.0
2025-03-26 12:10:00,42.76,42.76,42.61,42.62,15747.0,42.6816,42.6816,42.5319,42.5418,15747.0
2025-03-26 12:15:00,42.62,42.62,42.45,42.46,29673.0,42.5418,42.5418,42.3722,42.3821,29673.0
2025-03-26 12:20:00,42.47,42.47,42.41,42.44,18285.0,42.3921,42.3921,42.3322,42.3622,18285.0
2025-03-26 12:25:00,42.45,42.48,42.44,42.47,30848.0,42.3722,42.4021,42.3622,42.3921,30848.0
2025-03-26 12:30:00,42.46,42.47,42.34,42.37,21294.0,42.3821,42.3921,42.2624,42.2923,21294.0
2025-03-26 12:35:00,42.37,42.42,42.35,42.37,20737.0,42.2923,42.3422,42.2723,42.2923,20737.0
2025-03-26 12:40:00,42.38,42.49,42.38,42.44,79041.0,42.3023,42.4121,42.3023,42.3622,79041.0
2025-03-26 12:45:00,42.44,42.55,42.42,42.51,29002.0,42.3622,42.472,42.3422,42.432,29002.0
2025-03-26 12:50:00,42.52,42.52,42.37,42.4,21521.0,42.442,42.442,42.2923,42.3222,21521.0
2025-03-26 12:55:00,42.39,42.39,42.27,42.28,16242.0,42.3123,42.3123,42.1925,42.2025,16242.0
2025-03-26 13:00:00,42.27,42.37,42.26,42.36,53224.0,42.1925,42.2923,42.1825,42.2823,53224.0
2025-03-26 13:05:00,42.36,42.38,42.33,42.33,16708.0,42.2823,42.3023,42.2524,42.2524,16708.0
2025-03-26 13:10:00,42.35,42.36,42.32,42.34,25885.0,42.2723,42.2823,42.2424,42.2624,25885.0
2025-03-26 13:15:00,42.33,42.35,42.21,42.26,16834.0,42.2524,42.2723,42.1326,42.1825,16834.0
2025-03-26 13:20:00,42.27,42.3,42.24,42.3,13103.0,42.1925,42.2224,42.1625,42.2224,13103.0
2025-03-26 13:25:00,42.29,42.29,42.24,42.26,22657.0,42.2124,42.2124,42.1625,42.1825,22657.0
2025-03-26 13:30:00,42.26,42.31,42.24,42.27,99418.0,42.1825,42.2324,42.1625,42.1925,99418.0
2025-03-26 13:35:00,42.26,42.27,42.21,42.25,16619.0,42.1825,42.1925,42.1326,42.1725,16619.0
2025-03-26 13:40:00,42.24,42.33,42.24,42.27,33631.0,42.1625,42.2524,42.1625,42.1925,33631.0
2025-03-26 13:45:00,42.27,42.36,42.27,42.36,25248.0,42.1925,42.2823,42.1925,42.2823,25248.0
2025-03-26 13:50:00,42.36,42.42,42.32,42.38,22513.0,42.2823,42.3422,42.2424,42.3023,22513.0
2025-03-26 13:55:00,42.36,42.36,42.28,42.29,15764.0,42.2823,42.2823,42.2025,42.2124,15764.0
2025-03-26 14:00:00,42.3,42.32,42.26,42.28,20884.0,42.2224,42.2424,42.1825,42.2025,20884.0
2025-03-26 14:05:00,42.27,42.31,42.23,42.31,19201.0,42.1925,42.2324,42.1526,42.2324,19201.0
2025-03-26 14:10:00,42.32,42.46,42.32,42.41,16845.0,42.2424,42.3821,42.2424,42.3322,16845.0
2025-03-26 14:15:00,42.41,42.47,42.39,42.43,21675.0,42.3322,42.3921,42.3123,42.3522,21675.0
2025-03-26 14:20:00,42.42,42.52,42.42,42.49,119727.0,42.3422,42.442,42.3422,42.4121,119727.0
2025-03-26 14:25:00,42.49,42.56,42.47,42.5,67006.0,42.4121,42.482,42.3921,42.4221,67006.0
2025-03-26 14:30:00,42.5,42.55,42.48,42.51,33141.0,42.4221,42.472,42.4021,42.432,33141.0
2025-03-26 14:35:00,42.51,42.53,42.48,42.5,29425.0,42.432,42.452,42.4021,42.4221,29425.0
2025-03-26 14:40:00,42.5,42.51,42.39,42.4,15686.0,42.4221,42.432,42.3123,42.3222,15686.0
2025-03-26 14:45:00,42.41,42.41,42.33,42.38,27480.0,42.3322,42.3322,42.2524,42.3023,27480.0
2025-03-26 14:50:00,42.38,42.39,42.33,42.36,13214.0,42.3023,42.3123,42.2524,42.2823,13214.0
2025-03-26 14:55:00,42.35,42.38,42.32,42.36,17404.0,42.2723,42.3023,42.2424,42.2823,17404.0
2025-03-26 15:00:00,42.35,42.45,42.35,42.41,13370.0,42.2723,42.3722,42.2723,42.3322,13370.0
2025-03-26 15:05:00,42.4,42.42,42.34,42.38,21607.0,42.3222,42.3422,42.2624,42.3023,21607.0
2025-03-26 15:10:00,42.38,42.4,42.36,42.38,19393.0,42.3023,42.3222,42.2823,42.3023,19393.0
2025-03-26 15:15:00,42.37,42.49,42.34,42.45,49379.0,42.2923,42.4121,42.2624,42.3722,49379.0
2025-03-26 15:20:00,42.45,42.49,42.41,42.42,50319.0,42.3722,42.4121,42.3322,42.3422,50319.0
2025-03-26 15:25:00,42.41,42.43,42.29,42.29,68482.0,42.3322,42.3522,42.2124,42.2124,68482.0
2025-03-26 15:30:00,42.3,42.39,42.28,42.38,61190.0,42.2224,42.3123,42.2025,42.3023,61190.0
2025-03-26 15:35:00,42.38,42.48,42.37,42.46,48203.0,42.3023,42.4021,42.2923,42.3821,48203.0
2025-03-26 15:40:00,42.46,42.55,42.45,42.52,38973.0,42.3821,42.472,42.3722,42.442,38973.0
2025-03-26 15:45:00,42.52,42.65,42.47,42.61,166752.0,42.442,42.5718,42.3921,42.5319,166752.0
2025-03-26 15:50:00,42.6,42.68,42.57,42.67,97681.0,42.5219,42.6017,42.4919,42.5917,97681.0
2025-03-26 15:55:00,42.66,42.68,42.59,42.62,325136.0,42.5818,42.6017,42.5119,42.5418,325136.0
2025-03-27 09:30:00,42.2,42.38,41.93,42.0,97948.0,42.1226,42.3023,41.8531,41.923,97948.0
2025-03-27 09:35:00,41.96,42.18,41.95,42.02,37744.0,41.8831,42.1026,41.8731,41.9429,37744.0
2025-03-27 09:40:00,42.01,42.15,41.9,42.11,50959.0,41.933,42.0727,41.8232,42.0328,50959.0
2025-03-27 09:45:00,42.15,42.37,42.15,42.37,21580.0,42.0727,42.2923,42.0727,42.2923,21580.0
2025-03-27 09:50:00,42.37,42.49,42.24,42.47,28091.0,42.2923,42.4121,42.1625,42.3921,28091.0
2025-03-27 09:55:00,42.47,42.49,42.34,42.38,21957.0,42.3921,42.4121,42.2624,42.3023,21957.0
2025-03-27 10:00:00,42.39,42.57,42.39,42.44,30771.0,42.3123,42.4919,42.3123,42.3622,30771.0
2025-03-27 10:05:00,42.47,42.51,42.31,42.47,43101.0,42.3921,42.432,42.2324,42.3921,43101.0
2025-03-27 10:10:00,42.45,42.58,42.35,42.56,43235.0,42.3722,42.5019,42.2723,42.482,43235.0
2025-03-27 10:15:00,42.56,42.72,42.52,42.71,24860.0,42.482,42.6417,42.442,42.6317,24860.0
2025-03-27 10:20:00,42.73,42.74,42.6,42.63,26241.0,42.6516,42.6616,42.5219,42.5518,26241.0
2025-03-27 10:25:00,42.61,42.69,42.56,42.68,19453.0,42.5319,42.6117,42.482,42.6017,19453.0
2025-03-27 10:30:00,42.68,42.77,42.65,42.77,31889.0,42.6017,42.6916,42.5718,42.6916,31889.0
2025-03-27 10:35:00,42.79,42.85,42.73,42.77,51245.0,42.7115,42.7714,42.6516,42.6916,51245.0
2025-03-27 10:40:00,42.77,42.8,42.56,42.6,68576.0,42.6916,42.7215,42.482,42.5219,68576.0
2025-03-27 10:45:00,42.6,42.65,42.47,42.57,53362.0,42.5219,42.5718,42.3921,42.4919,53362.0
2025-03-27 10:50:00,42.57,42.65,42.53,42.65,24437.0,42.4919,42.5718,42.452,42.5718,24437.0
2025-03-27 10:55:00,42.65,42.69,42.63,42.68,18220.0,42.5718,42.6117,42.5518,42.6017,18220.0
2025-03-27 11:00:00,42.66,42.71,42.64,42.71,32123.0,42.5818,42.6317,42.5618,42.6317,32123.0
2025-03-27 11:05:00,42.72,42.72,42.63,42.64,22744.0,42.6417,42.6417,42.5518,42.5618,22744.0
2025-03-27 11:10:00,42.64,42.69,42.62,42.66,36971.0,42.5618,42.6117,42.5418,42.5818,36971.0
2025-03-27 11:15:00,42.66,42.78,42.63,42.75,62620.0,42.5818,42.7015,42.5518,42.6716,62620.0
2025-03-27 11:20:00,42.75,42.87,42.7,42.86,25280.0,42.6716,42.7914,42.6217,42.7814,25280.0
2025-03-27 11:25:00,42.84,42.9,42.83,42.84,16262.0,42.7614,42.8213,42.7515,42.7614,16262.0
2025-03-27 11:30:00,42.84,42.89,42.79,42.85,22307.0,42.7614,42.8113,42.7115,42.7714,22307.0
2025-03-27 11:35:00,42.85,42.91,42.84,42.89,88636.0,42.7714,42.8313,42.7614,42.8113,88636.0
2025-03-27 11:40:00,42.89,42.91,42.79,42.84,51271.0,42.8113,42.8313,42.7115,42.7614,51271.0
2025-03-27 11:45:00,42.84,42.84,42.69,42.69,26644.0,42.7614,42.7614,42.6117,42.6117,26644.0
2025-03-27 11:50:00,42.68,42.79,42.64,42.66,52708.0,42.6017,42.7115,42.5618,42.5818,52708.0
2025-03-27 11:55:00,42.65,42.66,42.57,42.58,30820.0,42.5718,42.5818,42.4919,42.5019,30820.0
2025-03-27 12:00:00,42.59,42.61,42.55,42.55,11446.0,42.5119,42.5319,42.472,42.472,11446.0
2025-03-27 12:05:00,42.56,42.62,42.51,42.54,71084.0,42.482,42.5418,42.432,42.462,71084.0
2025-03-27 12:10:00,42.55,42.62,42.49,42.6,13710.0,42.472,42.5418,42.4121,42.5219,13710.0
2025-03-27 12:15:00,42.61,42.77,42.6,42.73,13478.0,42.5319,42.6916,42.5219,42.6516,13478.0
2025-03-27 12:20:00,42.72,42.72,42.59,42.61,15016.0,42.6417,42.6417,42.5119,42.5319,15016.0
2025-03-27 12:25:00,42.62,42.63,42.56,42.59,18057.0,42.5418,42.5518,42.482,42.5119,18057.0
2025-03-27 12:30:00,42.59,42.68,42.58,42.65,16196.0,42.5119,42.6017,42.5019,42.5718,16196.0
2025-03-27 12:35:00,42.65,42.66,42.55,42.58,12432.0,42.5718,42.5818,42.472,42.5019,12432.0
2025-03-27 12:40:00,42.58,42.59,42.54,42.56,11020.0,42.5019,42.5119,42.462,42.482,11020.0
2025-03-27 12:45:00,42.55,42.57,42.43,42.44,15622.0,42.472,42.4919,42.3522,42.3622,15622.0
2025-03-27 12:50:00,42.44,42.46,42.37,42.42,24201.0,42.3622,42.3821,42.2923,42.3422,24201.0
2025-03-27 12:55:00,42.43,42.45,42.3,42.3,31591.0,42.3522,42.3722,42.2224,42.2224,31591.0
2025-03-27 13:00:00,42.31,42.34,42.25,42.28,40661.0,42.2324,42.2624,42.1725,42.2025,40661.0
2025-03-27 13:05:00,42.3,42.45,42.28,42.44,29576.0,42.2224,42.3722,42.2025,42.3622,29576.0
2025-03-27 13:10:00,42.42,42.42,42.35,42.39,40270.0,42.3422,42.3422,42.2723,42.3123,40270.0
2025-03-27 13:15:00,42.39,42.44,42.26,42.26,61418.0,42.3123,42.3622,42.1825,42.1825,61418.0
2025-03-27 13:20:00,42.25,42.25,42.13,42.17,64038.0,42.1725,42.1725,42.0527,42.0927,64038.0
2025-03-27 13:25:00,42.17,42.21,42.08,42.09,49812.0,42.0927,42.1326,42.0028,42.0128,49812.0
2025-03-27 13:30:00,42.09,42.19,42.09,42.12,23485.0,42.0128,42.1126,42.0128,42.0428,23485.0
2025-03-27 13:35:00,42.13,42.15,42.07,42.07,17342.0,42.0527,42.0727,41.9928,41.9928,17342.0
2025-03-27 13:40:00,42.06,42.08,42.01,42.03,30173.0,41.9829,42.0028,41.933,41.9529,30173.0
2025-03-27 13:45:00,42.04,42.16,42.02,42.12,30520.0,41.9629,42.0827,41.9429,42.0428,30520.0
2025-03-27 13:50:00,42.13,42.15,42.06,42.07,22419.0,42.0527,42.0727,41.9829,41.9928,22419.0
2025-03-27 13:55:00,42.07,42.15,42.06,42.07,24773.0,41.9928,42.0727,41.9829,41.9928,24773.0
2025-03-27 14:00:00,42.09,42.17,42.09,42.15,22368.0,42.0128,42.0927,42.0128,42.0727,22368.0
2025-03-27 14:05:00,42.15,42.23,42.15,42.18,22445.0,42.0727,42.1526,42.0727,42.1026,22445.0
2025-03-27 14:10:00,42.17,42.19,42.05,42.17,38524.0,42.0927,42.1126,41.9729,42.0927,38524.0
2025-03-27 14:15:00,42.17,42.18,42.08,42.08,86708.0,42.0927,42.1026,42.0028,42.0028,86708.0
2025-03-27 14:20:00,42.08,42.17,42.08,42.1,42121.0,42.0028,42.0927,42.0028,42.0228,42121.0
2025-03-27 14:25:00,42.1,42.15,42.08,42.1,18956.0,42.0228,42.0727,42.0028,42.0228,18956.0
2025-03-27 14:30:00,42.1,42.13,42.06,42.11,12502.0,42.0228,42.0527,41.9829,42.0328,12502.0
2025-03-27 14:35:00,42.1,42.13,42.07,42.11,8710.0,42.0228,42.0527,41.9928,42.0328,8710.0
2025-03-27 14:40:00,42.1,42.1,42.01,42.05,69273.0,42.0228,42.0228,41.933,41.9729,69273.0
2025-03-27 14:45:00,42.05,42.16,42.04,42.16,19192.0,41.9729,42.0827,41.9629,42.0827,19192.0
2025-03-27 14:50:00,42.15,42.19,42.12,42.19,20927.0,42.0727,42.1126,42.0428,42.1126,20927.0
2025-03-27 14:55:00,42.18,42.18,42.06,42.07,18576.0,42.1026,42.1026,41.9829,41.9928,18576.0
2025-03-27 15:00:00,42.08,42.19,42.07,42.16,19334.0,42.0028,42.1126,41.9928,42.0827,19334.0
2025-03-27 15:05:00,42.16,42.25,42.13,42.2,23092.0,42.0827,42.1725,42.0527,42.1226,23092.0
2025-03-27 15:10:00,42.2,42.35,42.18,42.35,16700.0,42.1226,42.2723,42.1026,42.2723,16700.0
2025-03-27 15:15:00,42.34,42.43,42.32,42.34,55411.0,42.2624,42.3522,42.2424,42.2624,55411.0
2025-03-27 15:20:00,42.34,42.43,42.32,42.37,36119.0,42.2624,42.3522,42.2424,42.2923,36119.0
2025-03-27 15:25:00,42.36,42.36,42.27,42.27,35957.0,42.2823,42.2823,42.1925,42.1925,35957.0
2025-03-27 15:30:00,42.26,42.26,42.16,42.18,115963.0,42.1825,42.1825,42.0827,42.1026,115963.0
2025-03-27 15:35:00,42.2,42.26,42.16,42.17,49696.0,42.1226,42.1825,42.0827,42.0927,49696.0
2025-03-27 15:40:00,42.17,42.2,42.1,42.1,45381.0,42.0927,42.1226,42.0228,42.0228,45381.0
2025-03-27 15:45:00,42.1,42.12,42.03,42.09,48629.0,42.0228,42.0428,41.9529,42.0128,48629.0
2025-03-27 15:50:00,42.07,42.09,41.91,41.93,136932.0,41.9928,42.0128,41.8331,41.8531,136932.0
2025-03-27 15:55:00,41.94,42.07,41.86,41.87,296110.0,41.8631,41.9928,41.7832,41.7932,296110.0
2025-03-28 09:30:00,41.4,41.75,41.4,41.74,88459.0,41.3241,41.6734,41.3241,41.6635,88459.0
2025-03-28 09:35:00,41.69,41.96,41.68,41.88,33935.0,41.6135,41.8831,41.6036,41.8032,33935.0
2025-03-28 09:40:00,41.85,41.89,41.69,41.84,29198.0,41.7733,41.8132,41.6135,41.7633,29198.0
2025-03-28 09:45:00,41.81,41.99,41.81,41.95,15868.0,41.7333,41.913,41.7333,41.8731,15868.0
2025-03-28 09:50:00,41.96,41.96,41.63,41.67,12199.0,41.8831,41.8831,41.5537,41.5936,12199.0
2025-03-28 09:55:00,41.66,41.73,41.53,41.53,16417.0,41.5836,41.6535,41.4538,41.4538,16417.0
2025-03-28 10:00:00,41.5,41.71,41.36,41.5,47829.0,41.4239,41.6335,41.2842,41.4239,47829.0
2025-03-28 10:05:00,41.48,41.48,41.16,41.23,19130.0,41.4039,41.4039,41.0845,41.1544,19130.0
2025-03-28 10:10:00,41.19,41.34,41.19,41.31,25102.0,41.1145,41.2642,41.1145,41.2342,25102.0
2025-03-28 10:15:00,41.3,41.4,41.21,41.26,40496.0,41.2243,41.3241,41.1344,41.1843,40496.0
2025-03-28 10:20:00,41.26,41.28,41.11,41.14,19178.0,41.1843,41.2043,41.0346,41.0646,19178.0
2025-03-28 10:25:00,41.14,41.16,41.02,41.03,19104.0,41.0646,41.0845,40.9448,40.9548,19104.0
2025-03-28 10:30:00,41.04,41.12,40.99,41.02,23122.0,40.9647,41.0446,40.9148,40.9448,23122.0
2025-03-28 10:35:00,41.02,41.1,40.97,41.08,28475.0,40.9448,41.0246,40.8949,41.0047,28475.0
2025-03-28 10:40:00,41.07,41.12,41.0,41.1,25183.0,40.9947,41.0446,40.9248,41.0246,25183.0
2025-03-28 10:45:00,41.11,41.12,40.97,41.02,36209.0,41.0346,41.0446,40.8949,40.9448,36209.0
2025-03-28 10:50:00,41.02,41.14,41.02,41.09,33104.0,40.9448,41.0646,40.9448,41.0146,33104.0
2025-03-28 10:55:00,41.09,41.1,40.98,41.0,73896.0,41.0146,41.0246,40.9048,40.9248,73896.0
2025-03-28 11:00:00,40.99,41.0,40.91,40.96,44882.0,40.9148,40.9248,40.835,40.8849,44882.0
2025-03-28 11:05:00,40.95,40.98,40.86,40.86,26252.0,40.8749,40.9048,40.7851,40.7851,26252.0
2025-03-28 11:10:00,40.87,41.0,40.87,41.0,23283.0,40.7951,40.9248,40.7951,40.9248,23283.0
2025-03-28 11:15:00,40.99,41.01,40.93,40.95,37632.0,40.9148,40.9348,40.8549,40.8749,37632.0
2025-03-28 11:20:00,40.95,40.97,40.9,40.9,13862.0,40.8749,40.8949,40.825,40.825,13862.0
2025-03-28 11:25:00,40.91,40.96,40.87,40.9,18054.0,40.835,40.8849,40.7951,40.825,18054.0
2025-03-28 11:30:00,40.89,41.01,40.87,41.01,9332.0,40.815,40.9348,40.7951,40.9348,9332.0
2025-03-28 11:35:00,41.0,41.04,40.98,41.04,37255.0,40.9248,40.9647,40.9048,40.9647,37255.0
2025-03-28 11:40:00,41.04,41.06,40.93,40.94,9658.0,40.9647,40.9847,40.8549,40.8649,9658.0
2025-03-28 11:45:00,40.94,40.98,40.92,40.97,9962.0,40.8649,40.9048,40.845,40.8949,9962.0
2025-03-28 11:50:00,40.97,40.97,40.82,40.82,12826.0,40.8949,40.8949,40.7451,40.7451,12826.0
2025-03-28 11:55:00,40.83,40.83,40.66,40.66,19551.0,40.7551,40.7551,40.5854,40.5854,19551.0
2025-03-28 12:00:00,40.66,40.78,40.65,40.78,12909.0,40.5854,40.7052,40.5755,40.7052,12909.0
2025-03-28 12:05:00,40.78,40.83,40.73,40.74,15450.0,40.7052,40.7551,40.6553,40.6653,15450.0
2025-03-28 12:10:00,40.73,40.78,40.72,40.74,28076.0,40.6553,40.7052,40.6453,40.6653,28076.0
2025-03-28 12:15:00,40.75,40.75,40.58,40.58,10724.0,40.6753,40.6753,40.5056,40.5056,10724.0
2025-03-28 12:20:00,40.59,40.59,40.55,40.57,10153.0,40.5156,40.5156,40.4756,40.4956,10153.0
2025-03-28 12:25:00,40.56,40.62,40.55,40.6,8346.0,40.4856,40.5455,40.4756,40.5255,8346.0
2025-03-28 12:30:00,40.61,40.69,40.6,40.66,23413.0,40.5355,40.6154,40.5255,40.5854,23413.0
2025-03-28 12:35:00,40.66,40.71,40.65,40.69,17566.0,40.5854,40.6353,40.5755,40.6154,17566.0
2025-03-28 12:40:00,40.68,40.75,40.67,40.69,22011.0,40.6054,40.6753,40.5954,40.6154,22011.0
2025-03-28 12:45:00,40.7,40.74,40.68,40.68,13832.0,40.6254,40.6653,40.6054,40.6054,13832.0
2025-03-28 12:50:00,40.67,40.74,40.67,40.73,8888.0,40.5954,40.6653,40.5954,40.6553,8888.0
2025-03-28 12:55:00,40.73,40.74,40.65,40.67,13100.0,40.6553,40.6653,40.5755,40.5954,13100.0
2025-03-28 13:00:00,40.65,40.67,40.64,40.66,25623.0,40.5755,40.5954,40.5655,40.5854,25623.0
2025-03-28 13:05:00,40.66,40.67,40.56,40.56,18336.0,40.5854,40.5954,40.4856,40.4856,18336.0
2025-03-28 13:10:00,40.55,40.59,40.55,40.58,7030.0,40.4756,40.5156,40.4756,40.5056,7030.0
2025-03-28 13:15:00,40.58,40.64,40.55,40.62,17318.0,40.5056,40.5655,40.4756,40.5455,17318.0
2025-03-28 13:20:00,40.61,40.64,40.59,40.63,26877.0,40.5355,40.5655,40.5156,40.5555,26877.0
2025-03-28 13:25:00,40.64,40.66,40.6,40.64,42596.0,40.5655,40.5854,40.5255,40.5655,42596.0
2025-03-28 13:30:00,40.65,40.68,40.64,40.66,22752.0,40.5755,40.6054,40.5655,40.5854,22752.0
2025-03-28 13:35:00,40.66,40.73,40.63,40.73,16234.0,40.5854,40.6553,40.5555,40.6553,16234.0
2025-03-28 13:40:00,40.75,40.81,40.73,40.78,17607.0,40.6753,40.7352,40.6553,40.7052,17607.0
2025-03-28 13:45:00,40.78,40.84,40.76,40.8,33407.0,40.7052,40.7651,40.6853,40.7252,33407.0
2025-03-28 13:50:00,40.8,40.83,40.77,40.79,43624.0,40.7252,40.7551,40.6952,40.7152,43624.0
2025-03-28 13:55:00,40.79,40.88,40.78,40.88,18190.0,40.7152,40.805,40.7052,40.805,18190.0
2025-03-28 14:00:00,40.88,40.95,40.86,40.88,25226.0,40.805,40.8749,40.7851,40.805,25226.0
2025-03-28 14:05:00,40.87,40.93,40.87,40.9,26939.0,40.7951,40.8549,40.7951,40.825,26939.0
2025-03-28 14:10:00,40.91,40.97,40.89,40.95,26285.0,40.835,40.8949,40.815,40.8749,26285.0
2025-03-28 14:15:00,40.94,40.97,40.9,40.93,20315.0,40.8649,40.8949,40.825,40.8549,20315.0
2025-03-28 14:20:00,40.94,40.95,40.85,40.85,28837.0,40.8649,40.8749,40.7751,40.7751,28837.0
2025-03-28 14:25:00,40.85,40.86,40.79,40.84,35475.0,40.7751,40.7851,40.7152,40.7651,35475.0
2025-03-28 14:30:00,40.84,40.87,40.81,40.82,41463.0,40.7651,40.7951,40.7352,40.7451,41463.0
2025-03-28 14:35:00,40.83,40.84,40.75,40.75,22134.0,40.7551,40.7651,40.6753,40.6753,22134.0
2025-03-28 14:40:00,40.75,40.78,40.71,40.78,124590.0,40.6753,40.7052,40.6353,40.7052,124590.0
2025-03-28 14:45:00,40.78,40.8,40.74,40.75,24602.0,40.7052,40.7252,40.6653,40.6753,24602.0
2025-03-28 14:50:00,40.75,40.8,40.74,40.78,17887.0,40.6753,40.7252,40.6653,40.7052,17887.0
2025-03-28 14:55:00,40.79,40.8,40.68,40.68,77823.0,40.7152,40.7252,40.6054,40.6054,77823.0
2025-03-28 15:00:00,40.68,40.73,40.66,40.73,14872.0,40.6054,40.6553,40.5854,40.6553,14872.0
2025-03-28 15:05:00,40.73,40.81,40.73,40.77,18868.0,40.6553,40.7352,40.6553,40.6952,18868.0
2025-03-28 15:10:00,40.76,40.76,40.66,40.72,21872.0,40.6853,40.6853,40.5854,40.6453,21872.0
2025-03-28 15:15:00,40.71,40.71,40.61,40.68,36227.0,40.6353,40.6353,40.5355,40.6054,36227.0
2025-03-28 15:20:00,40.68,40.69,40.63,40.66,28286.0,40.6054,40.6154,40.5555,40.5854,28286.0
2025-03-28 15:25:00,40.66,40.67,40.6,40.61,22093.0,40.5854,40.5954,40.5255,40.5355,22093.0
2025-03-28 15:30:00,40.62,40.7,40.62,40.65,32873.0,40.5455,40.6254,40.5455,40.5755,32873.0
2025-03-28 15:35:00,40.64,40.64,40.56,40.57,33476.0,40.5655,40.5655,40.4856,40.4956,33476.0
2025-03-28 15:40:00,40.56,40.57,40.49,40.56,31897.0,40.4856,40.4956,40.4157,40.4856,31897.0
2025-03-28 15:45:00,40.55,40.64,40.54,40.64,31602.0,40.4756,40.5655,40.4657,40.5655,31602.0
2025-03-28 15:50:00,40.64,40.79,40.57,40.79,63116.0,40.5655,40.7152,40.4956,40.7152,63116.0
2025-03-28 15:55:00,40.76,40.76,40.59,40.62,195919.0,40.6853,40.6853,40.5156,40.5455,195919.0
2025-03-31 09:30:00,39.81,39.9,39.31,39.34,80610.0,39.737,39.8268,39.2379,39.2679,80610.0
2025-03-31 09:35:00,39.4,39.66,39.4,39.48,35174.0,39.3277,39.5873,39.3277,39.4076,35174.0
2025-03-31 09:40:00,39.47,39.48,39.15,39.19,14944.0,39.3976,39.4076,39.0782,39.1181,14944.0
2025-03-31 09:45:00,39.15,39.34,39.09,39.29,54079.0,39.0782,39.2679,39.0183,39.2179,54079.0
2025-03-31 09:50:00,39.29,39.53,39.26,39.45,16939.0,39.2179,39.4575,39.188,39.3777,16939.0
2025-03-31 09:55:00,39.47,39.66,39.46,39.54,14989.0,39.3976,39.5873,39.3876,39.4675,14989.0
2025-03-31 10:00:00,39.55,39.69,39.49,39.56,24046.0,39.4775,39.6172,39.4176,39.4875,24046.0
2025-03-31 10:05:00,39.57,39.64,39.52,39.56,29031.0,39.4974,39.5673,39.4475,39.4875,29031.0
2025-03-31 10:10:00,39.56,39.64,39.51,39.57,11474.0,39.4875,39.5673,39.4375,39.4974,11474.0
2025-03-31 10:15:00,39.57,39.62,39.3,39.3,41071.0,39.4974,39.5473,39.2279,39.2279,41071.0
2025-03-31 10:20:00,39.31,39.35,39.22,39.3,10702.0,39.2379,39.2778,39.1481,39.2279,10702.0
2025-03-31 10:25:00,39.23,39.23,39.1,39.1,14560.0,39.1581,39.1581,39.0283,39.0283,14560.0
2025-03-31 10:30:00,39.11,39.44,39.1,39.42,25823.0,39.0383,39.3677,39.0283,39.3477,25823.0
2025-03-31 10:35:00,39.42,39.45,39.32,39.38,11262.0,39.3477,39.3777,39.2479,39.3078,11262.0
2025-03-31 10:40:00,39.37,39.45,39.36,39.39,26441.0,39.2978,39.3777,39.2878,39.3178,26441.0
2025-03-31 10:45:00,39.39,39.44,39.35,39.41,18528.0,39.3178,39.3677,39.2778,39.3377,18528.0
2025-03-31 10:50:00,39.41,39.41,39.29,39.37,18156.0,39.3377,39.3377,39.2179,39.2978,18156.0
2025-03-31 10:55:00,39.36,39.43,39.34,39.36,27223.0,39.2878,39.3577,39.2679,39.2878,27223.0
2025-03-31 11:00:00,39.39,39.46,39.38,39.4,37825.0,39.3178,39.3876,39.3078,39.3277,37825.0
2025-03-31 11:05:00,39.42,39.52,39.39,39.45,32261.0,39.3477,39.4475,39.3178,39.3777,32261.0
2025-03-31 11:10:00,39.42,39.52,39.36,39.36,12036.0,39.3477,39.4475,39.2878,39.2878,12036.0
2025-03-31 11:15:00,39.37,39.51,39.36,39.46,45613.0,39.2978,39.4375,39.2878,39.3876,45613.0
2025-03-31 11:20:00,39.45,39.63,39.44,39.63,52886.0,39.3777,39.5573,39.3677,39.5573,52886.0
2025-03-31 11:25:00,39.64,39.69,39.46,39.48,50749.0,39.5673,39.6172,39.3876,39.4076,50749.0
2025-03-31 11:30:00,39.48,39.61,39.47,39.59,57996.0,39.4076,39.5374,39.3976,39.5174,57996.0
2025-03-31 11:35:00,39.6,39.65,39.55,39.63,21088.0,39.5274,39.5773,39.4775,39.5573,21088.0
2025-03-31 11:40:00,39.63,39.69,39.62,39.67,18628.0,39.5573,39.6172,39.5473,39.5973,18628.0
2025-03-31 11:45:00,39.68,39.75,39.67,39.74,67686.0,39.6072,39.6771,39.5973,39.6671,67686.0
2025-03-31 11:50:00,39.74,39.77,39.72,39.73,21104.0,39.6671,39.6971,39.6472,39.6571,21104.0
2025-03-31 11:55:00,39.73,39.77,39.59,39.6,65864.0,39.6571,39.6971,39.5174,39.5274,65864.0
2025-03-31 12:00:00,39.58,39.7,39.57,39.69,18491.0,39.5074,39.6272,39.4974,39.6172,18491.0
2025-03-31 12:05:00,39.69,39.7,39.52,39.52,16452.0,39.6172,39.6272,39.4475,39.4475,16452.0
2025-03-31 12:10:00,39.52,39.54,39.44,39.5,15976.0,39.4475,39.4675,39.3677,39.4276,15976.0
2025-03-31 12:15:00,39.51,39.59,39.48,39.58,16801.0,39.4375,39.5174,39.4076,39.5074,16801.0
2025-03-31 12:20:00,39.58,39.58,39.5,39.52,11564.0,39.5074,39.5074,39.4276,39.4475,11564.0
2025-03-31 12:25:00,39.53,39.71,39.52,39.71,8072.0,39.4575,39.6372,39.4475,39.6372,8072.0
2025-03-31 12:30:00,39.7,39.83,39.69,39.82,29209.0,39.6272,39.757,39.6172,39.747,29209.0
2025-03-31 12:35:00,39.83,39.87,39.78,39.87,17188.0,39.757,39.7969,39.707,39.7969,17188.0
2025-03-31 12:40:00,39.87,39.89,39.77,39.77,11831.0,39.7969,39.8168,39.6971,39.6971,11831.0
2025-03-31 12:45:00,39.76,39.8,39.69,39.75,299516.0,39.6871,39.727,39.6172,39.6771,299516.0
2025-03-31 12:50:00,39.74,39.8,39.71,39.76,16652.0,39.6671,39.727,39.6372,39.6871,16652.0
2025-03-31 12:55:00,39.76,39.76,39.57,39.58,55428.0,39.6871,39.6871,39.4974,39.5074,55428.0
2025-03-31 13:00:00,39.56,39.71,39.56,39.68,21147.0,39.4875,39.6372,39.4875,39.6072,21147.0
2025-03-31 13:05:00,39.67,39.76,39.65,39.76,19914.0,39.5973,39.6871,39.5773,39.6871,19914.0
2025-03-31 13:10:00,39.75,39.81,39.74,39.77,52283.0,39.6771,39.737,39.6671,39.6971,52283.0
2025-03-31 13:15:00,39.77,39.77,39.64,39.65,58637.0,39.6971,39.6971,39.5673,39.5773,58637.0
2025-03-31 13:20:00,39.64,39.65,39.6,39.62,48475.0,39.5673,39.5773,39.5274,39.5473,48475.0
2025-03-31 13:25:00,39.62,39.64,39.54,39.57,29458.0,39.5473,39.5673,39.4675,39.4974,29458.0
2025-03-31 13:30:00,39.57,39.71,39.56,39.68,18127.0,39.4974,39.6372,39.4875,39.6072,18127.0
2025-03-31 13:35:00,39.68,39.79,39.68,39.73,210125.0,39.6072,39.717,39.6072,39.6571,210125.0
2025-03-31 13:40:00,39.73,39.73,39.64,39.66,50553.0,39.6571,39.6571,39.5673,39.5873,50553.0
2025-03-31 13:45:00,39.65,39.69,39.6,39.66,85209.0,39.5773,39.6172,39.5274,39.5873,85209.0
2025-03-31 13:50:00,39.65,39.74,39.63,39.73,27711.0,39.5773,39.6671,39.5573,39.6571,27711.0
2025-03-31 13:55:00,39.73,39.76,39.65,39.67,81064.0,39.6571,39.6871,39.5773,39.5973,81064.0
2025-03-31 14:00:00,39.66,39.83,39.65,39.82,59211.0,39.5873,39.757,39.5773,39.747,59211.0
2025-03-31 14:05:00,39.81,39.96,39.79,39.94,25127.0,39.737,39.8867,39.717,39.8668,25127.0
2025-03-31 14:10:00,39.95,40.05,39.95,39.95,73294.0,39.8767,39.9766,39.8767,39.8767,73294.0
2025-03-31 14:15:00,39.93,40.03,39.87,40.01,54105.0,39.8568,39.9566,39.7969,39.9366,54105.0
2025-03-31 14:20:00,40.01,40.03,39.93,40.0,27378.0,39.9366,39.9566,39.8568,39.9266,27378.0
2025-03-31 14:25:00,39.99,40.03,39.96,40.0,30605.0,39.9167,39.9566,39.8867,39.9266,30605.0
2025-03-31 14:30:00,40.0,40.1,39.98,40.08,32928.0,39.9266,40.0265,39.9067,40.0065,32928.0
2025-03-31 14:35:00,40.08,40.31,40.08,40.29,67745.0,40.0065,40.2361,40.0065,40.2161,67745.0
2025-03-31 14:40:00,40.28,40.37,40.25,40.3,53343.0,40.2061,40.296,40.1762,40.2261,53343.0
2025-03-31 14:45:00,40.3,40.3,40.17,40.25,34989.0,40.2261,40.2261,40.0963,40.1762,34989.0
2025-03-31 14:50:00,40.24,40.31,40.21,40.29,21186.0,40.1662,40.2361,40.1363,40.2161,21186.0
2025-03-31 14:55:00,40.29,40.29,40.12,40.13,35518.0,40.2161,40.2161,40.0464,40.0564,35518.0
2025-03-31 15:00:00,40.12,40.24,40.11,40.23,44462.0,40.0464,40.1662,40.0364,40.1562,44462.0
2025-03-31 15:05:00,40.22,40.25,40.19,40.24,35335.0,40.1462,40.1762,40.1163,40.1662,35335.0
2025-03-31 15:10:00,40.23,40.36,40.22,40.29,50366.0,40.1562,40.286,40.1462,40.2161,50366.0
2025-03-31 15:15:00,40.29,40.36,40.25,40.28,53979.0,40.2161,40.286,40.1762,40.2061,53979.0
2025-03-31 15:20:00,40.29,40.4,40.27,40.35,41729.0,40.2161,40.3259,40.1962,40.276,41729.0
2025-03-31 15:25:00,40.35,40.36,40.14,40.16,59814.0,40.276,40.286,40.0664,40.0864,59814.0
2025-03-31 15:30:00,40.16,40.3,40.14,40.3,38827.0,40.0864,40.2261,40.0664,40.2261,38827.0
2025-03-31 15:35:00,40.31,40.32,40.2,40.25,43685.0,40.2361,40.2461,40.1263,40.1762,43685.0
2025-03-31 15:40:00,40.25,40.5,40.25,40.35,75020.0,40.1762,40.4257,40.1762,40.276,75020.0
2025-03-31 15:45:00,40.34,40.41,40.27,40.29,42228.0,40.266,40.3359,40.1962,40.2161,42228.0
2025-03-31 15:50:00,40.3,40.47,40.18,40.44,198185.0,40.2261,40.3958,40.1063,40.3658,198185.0
2025-03-31 15:55:00,40.43,40.51,40.38,40.43,554574.0,40.3559,40.4357,40.3059,40.3559,554574.0
2025-04-01 09:30:00,40.13,40.35,40.0,40.08,55108.0,40.0564,40.276,39.9266,40.0065,55108.0
2025-04-01 09:35:00,40.13,40.13,39.85,39.92,13770.0,40.0564,40.0564,39.7769,39.8468,13770.0
2025-04-01 09:40:00,39.91,40.3,39.91,40.29,101593.0,39.8368,40.2261,39.8368,40.2161,101593.0
2025-04-01 09:45:00,40.27,40.55,40.25,40.55,58220.0,40.1962,40.4756,40.1762,40.4756,58220.0
2025-04-01 09:50:00,40.55,40.55,40.39,40.44,22706.0,40.4756,40.4756,40.3159,40.3658,22706.0
2025-04-01 09:55:00,40.41,40.54,40.36,40.47,21368.0,40.3359,40.4657,40.286,40.3958,21368.0
2025-04-01 10:00:00,40.44,40.5,40.27,40.27,30119.0,40.3658,40.4257,40.1962,40.1962,30119.0
2025-04-01 10:05:00,40.28,40.45,40.21,40.26,18088.0,40.2061,40.3758,40.1363,40.1862,18088.0
2025-04-01 10:10:00,40.26,40.26,40.04,40.05,11285.0,40.1862,40.1862,39.9666,39.9766,11285.0
2025-04-01 10:15:00,40.06,40.09,39.95,39.98,40487.0,39.9865,40.0165,39.8767,39.9067,40487.0
2025-04-01 10:20:00,39.98,40.04,39.88,40.01,140621.0,39.9067,39.9666,39.8069,39.9366,140621.0
2025-04-01 10:25:00,40.01,40.09,40.0,40.06,30181.0,39.9366,40.0165,39.9266,39.9865,30181.0
2025-04-01 10:30:00,40.05,40.22,40.02,40.22,260893.0,39.9766,40.1462,39.9466,40.1462,260893.0
2025-04-01 10:35:00,40.23,40.49,40.23,40.42,20895.0,40.1562,40.4157,40.1562,40.3459,20895.0
2025-04-01 10:40:00,40.42,40.6,40.39,40.52,26057.0,40.3459,40.5255,40.3159,40.4457,26057.0
2025-04-01 10:45:00,40.53,40.53,40.35,40.38,18811.0,40.4557,40.4557,40.276,40.3059,18811.0
2025-04-01 10:50:00,40.38,40.48,40.36,40.48,15869.0,40.3059,40.4058,40.286,40.4058,15869.0
2025-04-01 10:55:00,40.48,40.51,40.43,40.51,32251.0,40.4058,40.4357,40.3559,40.4357,32251.0
2025-04-01 11:00:00,40.51,40.56,40.51,40.54,21833.0,40.4357,40.4856,40.4357,40.4657,21833.0
2025-04-01 11:05:00,40.53,40.65,40.51,40.6,31258.0,40.4557,40.5755,40.4357,40.5255,31258.0
2025-04-01 11:10:00,40.6,40.73,40.55,40.73,14167.0,40.5255,40.6553,40.4756,40.6553,14167.0
2025-04-01 11:15:00,40.73,40.76,40.66,40.74,15460.0,40.6553,40.6853,40.5854,40.6653,15460.0
2025-04-01 11:20:00,40.73,40.74,40.66,40.69,14037.0,40.6553,40.6653,40.5854,40.6154,14037.0
2025-04-01 11:25:00,40.69,40.7,40.58,40.58,19342.0,40.6154,40.6254,40.5056,40.5056,19342.0
2025-04-01 11:30:00,40.58,40.6,40.5,40.59,19125.0,40.5056,40.5255,40.4257,40.5156,19125.0
2025-04-01 11:35:00,40.58,40.63,40.55,40.59,12222.0,40.5056,40.5555,40.4756,40.5156,12222.0
2025-04-01 11:40:00,40.59,40.6,40.52,40.58,15007.0,40.5156,40.5255,40.4457,40.5056,15007.0
2025-04-01 11:45:00,40.59,40.66,40.58,40.61,12122.0,40.5156,40.5854,40.5056,40.5355,12122.0
2025-04-01 11:50:00,40.63,40.64,40.57,40.58,6577.0,40.5555,40.5655,40.4956,40.5056,6577.0
2025-04-01 11:55:00,40.59,40.65,40.58,40.64,11626.0,40.5156,40.5755,40.5056,40.5655,11626.0
2025-04-01 12:00:00,40.64,40.73,40.6,40.69,11459.0,40.5655,40.6553,40.5255,40.6154,11459.0
2025-04-01 12:05:00,40.69,40.69,40.64,40.66,15777.0,40.6154,40.6154,40.5655,40.5854,15777.0
2025-04-01 12:10:00,40.67,40.72,40.65,40.72,25414.0,40.5954,40.6453,40.5755,40.6453,25414.0
2025-04-01 12:15:00,40.72,40.86,40.72,40.86,29769.0,40.6453,40.7851,40.6453,40.7851,29769.0
2025-04-01 12:20:00,40.86,40.9,40.75,40.77,34479.0,40.7851,40.825,40.6753,40.6952,34479.0
2025-04-01 12:25:00,40.77,40.78,40.59,40.6,45525.0,40.6952,40.7052,40.5156,40.5255,45525.0
2025-04-01 12:30:00,40.6,40.63,40.5,40.52,19759.0,40.5255,40.5555,40.4257,40.4457,19759.0
2025-04-01 12:35:00,40.52,40.55,40.47,40.54,34265.0,40.4457,40.4756,40.3958,40.4657,34265.0
2025-04-01 12:40:00,40.53,40.59,40.5,40.54,49478.0,40.4557,40.5156,40.4257,40.4657,49478.0
2025-04-01 12:45:00,40.55,40.59,40.49,40.58,14408.0,40.4756,40.5156,40.4157,40.5056,14408.0
2025-04-01 12:50:00,40.58,40.75,40.57,40.73,24515.0,40.5056,40.6753,40.4956,40.6553,24515.0
2025-04-01 12:55:00,40.73,40.8,40.7,40.78,18033.0,40.6553,40.7252,40.6254,40.7052,18033.0
2025-04-01 13:00:00,40.78,40.82,40.74,40.77,25379.0,40.7052,40.7451,40.6653,40.6952,25379.0
2025-04-01 13:05:00,40.76,40.79,40.68,40.73,22121.0,40.6853,40.7152,40.6054,40.6553,22121.0
2025-04-01 13:10:00,40.72,40.8,40.67,40.8,23443.0,40.6453,40.7252,40.5954,40.7252,23443.0
2025-04-01 13:15:00,40.8,40.84,40.69,40.7,23906.0,40.7252,40.7651,40.6154,40.6254,23906.0
2025-04-01 13:20:00,40.7,40.72,40.68,40.71,17631.0,40.6254,40.6453,40.6054,40.6353,17631.0
2025-04-01 13:25:00,40.71,40.78,40.71,40.77,33048.0,40.6353,40.7052,40.6353,40.6952,33048.0
2025-04-01 13:30:00,40.76,40.81,40.73,40.74,36186.0,40.6853,40.7352,40.6553,40.6653,36186.0
2025-04-01 13:35:00,40.74,40.79,40.74,40.78,25685.0,40.6653,40.7152,40.6653,40.7052,25685.0
2025-04-01 13:40:00,40.78,40.85,40.77,40.79,35212.0,40.7052,40.7751,40.6952,40.7152,35212.0
2025-04-01 13:45:00,40.78,40.81,40.77,40.81,15707.0,40.7052,40.7352,40.6952,40.7352,15707.0
2025-04-01 13:50:00,40.81,40.84,40.77,40.77,30338.0,40.7352,40.7651,40.6952,40.6952,30338.0
2025-04-01 13:55:00,40.78,40.78,40.6,40.61,34068.0,40.7052,40.7052,40.5255,40.5355,34068.0
2025-04-01 14:00:00,40.62,40.62,40.47,40.54,49499.0,40.5455,40.5455,40.3958,40.4657,49499.0
2025-04-01 14:05:00,40.54,40.59,40.48,40.49,23612.0,40.4657,40.5156,40.4058,40.4157,23612.0
2025-04-01 14:10:00,40.49,40.51,40.41,40.46,11647.0,40.4157,40.4357,40.3359,40.3858,11647.0
2025-04-01 14:15:00,40.47,40.47,40.36,40.42,14435.0,40.3958,40.3958,40.286,40.3459,14435.0
2025-04-01 14:20:00,40.42,40.43,40.33,40.33,68202.0,40.3459,40.3559,40.256,40.256,68202.0
2025-04-01 14:25:00,40.34,40.39,40.27,40.27,25513.0,40.266,40.3159,40.1962,40.1962,25513.0
2025-04-01 14:30:00,40.26,40.44,40.25,40.39,88847.0,40.1862,40.3658,40.1762,40.3159,88847.0
2025-04-01 14:35:00,40.4,40.42,40.3,40.34,35698.0,40.3259,40.3459,40.2261,40.266,35698.0
2025-04-01 14:40:00,40.33,40.48,40.32,40.48,263249.0,40.256,40.4058,40.2461,40.4058,263249.0
2025-04-01 14:45:00,40.46,40.49,40.44,40.48,26437.0,40.3858,40.4157,40.3658,40.4058,26437.0
2025-04-01 14:50:00,40.48,40.52,40.46,40.52,16994.0,40.4058,40.4457,40.3858,40.4457,16994.0
2025-04-01 14:55:00,40.52,40.64,40.52,40.59,30450.0,40.4457,40.5655,40.4457,40.5156,30450.0
2025-04-01 15:00:00,40.59,40.65,40.57,40.58,23614.0,40.5156,40.5755,40.4956,40.5056,23614.0
2025-04-01 15:05:00,40.59,40.66,40.58,40.62,33770.0,40.5156,40.5854,40.5056,40.5455,33770.0
2025-04-01 15:10:00,40.62,40.73,40.62,40.72,20735.0,40.5455,40.6553,40.5455,40.6453,20735.0
2025-04-01 15:15:00,40.72,40.81,40.72,40.76,86124.0,40.6453,40.7352,40.6453,40.6853,86124.0
2025-04-01 15:20:00,40.76,40.82,40.68,40.79,40862.0,40.6853,40.7451,40.6054,40.7152,40862.0
2025-04-01 15:25:00,40.79,40.84,40.73,40.73,33985.0,40.7152,40.7651,40.6553,40.6553,33985.0
2025-04-01 15:30:00,40.73,40.84,40.69,40.79,35866.0,40.6553,40.7651,40.6154,40.7152,35866.0
2025-04-01 15:35:00,40.79,40.86,40.77,40.84,28527.0,40.7152,40.7851,40.6952,40.7651,28527.0
2025-04-01 15:40:00,40.83,40.87,40.74,40.86,76779.0,40.7551,40.7951,40.6653,40.7851,76779.0
2025-04-01 15:45:00,40.86,40.9,40.81,40.84,34360.0,40.7851,40.825,40.7352,40.7651,34360.0
2025-04-01 15:50:00,40.84,40.97,40.84,40.88,112492.0,40.7651,40.8949,40.7651,40.805,112492.0
2025-04-01 15:55:00,40.89,40.94,40.81,40.9,308824.0,40.815,40.8649,40.7352,40.825,308824.0
2025-04-02 09:30:00,40.32,40.64,40.26,40.63,64272.0,40.2461,40.5655,40.1862,40.5555,64272.0
2025-04-02 09:35:00,40.6,41.01,40.6,40.9,20329.0,40.5255,40.9348,40.5255,40.825,20329.0
2025-04-02 09:40:00,40.9,40.97,40.61,40.83,15092.0,40.825,40.8949,40.5355,40.7551,15092.0
2025-04-02 09:45:00,40.84,40.98,40.83,40.98,14110.0,40.7651,40.9048,40.7551,40.9048,14110.0
2025-04-02 09:50:00,40.98,41.11,40.86,40.87,23305.0,40.9048,41.0346,40.7851,40.7951,23305.0
2025-04-02 09:55:00,40.87,41.04,40.83,40.91,40084.0,40.7951,40.9647,40.7551,40.835,40084.0
2025-04-02 10:00:00,40.85,41.11,40.81,41.05,24852.0,40.7751,41.0346,40.7352,40.9747,24852.0
2025-04-02 10:05:00,41.05,41.05,40.74,40.81,19648.0,40.9747,40.9747,40.6653,40.7352,19648.0
2025-04-02 10:10:00,40.8,40.85,40.68,40.71,32902.0,40.7252,40.7751,40.6054,40.6353,32902.0
2025-04-02 10:15:00,40.72,40.83,40.68,40.77,19057.0,40.6453,40.7551,40.6054,40.6952,19057.0
2025-04-02 10:20:00,40.76,40.87,40.74,40.86,18743.0,40.6853,40.7951,40.6653,40.7851,18743.0
2025-04-02 10:25:00,40.86,40.86,40.77,40.81,23114.0,40.7851,40.7851,40.6952,40.7352,23114.0
2025-04-02 10:30:00,40.8,40.88,40.77,40.83,31523.0,40.7252,40.805,40.6952,40.7551,31523.0
2025-04-02 10:35:00,40.82,40.85,40.78,40.82,38714.0,40.7451,40.7751,40.7052,40.7451,38714.0
2025-04-02 10:40:00,40.82,40.89,40.77,40.79,30528.0,40.7451,40.815,40.6952,40.7152,30528.0
2025-04-02 10:45:00,40.79,40.86,40.73,40.82,24756.0,40.7152,40.7851,40.6553,40.7451,24756.0
2025-04-02 10:50:00,40.8,40.87,40.77,40.86,23963.0,40.7252,40.7951,40.6952,40.7851,23963.0
2025-04-02 10:55:00,40.86,40.93,40.83,40.89,34644.0,40.7851,40.8549,40.7551,40.815,34644.0
2025-04-02 11:00:00,40.88,40.9,40.78,40.89,32048.0,40.805,40.825,40.7052,40.815,32048.0
2025-04-02 11:05:00,40.88,40.96,40.86,40.94,28641.0,40.805,40.8849,40.7851,40.8649,28641.0
2025-04-02 11:10:00,40.95,40.98,40.88,40.89,16885.0,40.8749,40.9048,40.805,40.815,16885.0
2025-04-02 11:15:00,40.89,40.94,40.81,40.94,20693.0,40.815,40.8649,40.7352,40.8649,20693.0
2025-04-02 11:20:00,40.94,41.13,40.94,41.11,19379.0,40.8649,41.0546,40.8649,41.0346,19379.0
2025-04-02 11:25:00,41.11,41.23,41.11,41.18,60363.0,41.0346,41.1544,41.0346,41.1045,60363.0
2025-04-02 11:30:00,41.18,41.23,41.14,41.18,21801.0,41.1045,41.1544,41.0646,41.1045,21801.0
2025-04-02 11:35:00,41.19,41.31,41.16,41.23,28034.0,41.1145,41.2342,41.0845,41.1544,28034.0
2025-04-02 11:40:00,41.23,41.3,41.21,41.29,68429.0,41.1544,41.2243,41.1344,41.2143,68429.0
2025-04-02 11:45:00,41.31,41.35,41.2,41.26,45550.0,41.2342,41.2742,41.1244,41.1843,45550.0
2025-04-02 11:50:00,41.25,41.31,41.21,41.28,24759.0,41.1744,41.2342,41.1344,41.2043,24759.0
2025-04-02 11:55:00,41.29,41.38,41.23,41.23,57266.0,41.2143,41.3041,41.1544,41.1544,57266.0
2025-04-02 12:00:00,41.24,41.39,41.22,41.37,18412.0,41.1644,41.3141,41.1444,41.2941,18412.0
2025-04-02 12:05:00,41.37,41.41,41.35,41.4,17556.0,41.2941,41.3341,41.2742,41.3241,17556.0
2025-04-02 12:10:00,41.39,41.5,41.39,41.47,15007.0,41.3141,41.4239,41.3141,41.394,15007.0
2025-04-02 12:15:00,41.48,41.52,41.33,41.33,8530.0,41.4039,41.4439,41.2542,41.2542,8530.0
2025-04-02 12:20:00,41.34,41.4,41.34,41.36,11337.0,41.2642,41.3241,41.2642,41.2842,11337.0
2025-04-02 12:25:00,41.36,41.45,41.36,41.45,18146.0,41.2842,41.374,41.2842,41.374,18146.0
2025-04-02 12:30:00,41.45,41.49,41.41,41.48,22959.0,41.374,41.4139,41.3341,41.4039,22959.0
2025-04-02 12:35:00,41.48,41.49,41.44,41.48,31552.0,41.4039,41.4139,41.364,41.4039,31552.0
2025-04-02 12:40:00,41.48,41.55,41.46,41.55,32927.0,41.4039,41.4738,41.384,41.4738,32927.0
2025-04-02 12:45:00,41.55,41.73,41.53,41.72,49787.0,41.4738,41.6535,41.4538,41.6435,49787.0
2025-04-02 12:50:00,41.72,41.79,41.68,41.68,55102.0,41.6435,41.7134,41.6036,41.6036,55102.0
2025-04-02 12:55:00,41.69,41.83,41.68,41.81,57374.0,41.6135,41.7533,41.6036,41.7333,57374.0
2025-04-02 13:00:00,41.81,41.99,41.81,41.98,89966.0,41.7333,41.913,41.7333,41.903,89966.0
2025-04-02 13:05:00,41.98,42.15,41.97,42.11,57173.0,41.903,42.0727,41.893,42.0328,57173.0
2025-04-02 13:10:00,42.1,42.23,42.1,42.2,54950.0,42.0228,42.1526,42.0228,42.1226,54950.0
2025-04-02 13:15:00,42.2,42.2,42.06,42.09,38830.0,42.1226,42.1226,41.9829,42.0128,38830.0
2025-04-02 13:20:00,42.08,42.08,41.91,41.91,39798.0,42.0028,42.0028,41.8331,41.8331,39798.0
2025-04-02 13:25:00,41.93,41.93,41.8,41.83,17424.0,41.8531,41.8531,41.7233,41.7533,17424.0
2025-04-02 13:30:00,41.83,41.83,41.69,41.75,26799.0,41.7533,41.7533,41.6135,41.6734,26799.0
2025-04-02 13:35:00,41.73,41.75,41.65,41.69,34837.0,41.6535,41.6734,41.5736,41.6135,34837.0
2025-04-02 13:40:00,41.7,41.71,41.53,41.53,32071.0,41.6235,41.6335,41.4538,41.4538,32071.0
2025-04-02 13:45:00,41.52,41.52,41.39,41.43,21794.0,41.4439,41.4439,41.3141,41.354,21794.0
2025-04-02 13:50:00,41.42,41.51,41.37,41.5,10875.0,41.344,41.4339,41.2941,41.4239,10875.0
2025-04-02 13:55:00,41.51,41.58,41.5,41.52,11084.0,41.4339,41.5037,41.4239,41.4439,11084.0
2025-04-02 14:00:00,41.51,41.54,41.41,41.41,36404.0,41.4339,41.4638,41.3341,41.3341,36404.0
2025-04-02 14:05:00,41.39,41.4,41.28,41.37,128102.0,41.3141,41.3241,41.2043,41.2941,128102.0
2025-04-02 14:10:00,41.37,41.49,41.31,41.49,19470.0,41.2941,41.4139,41.2342,41.4139,19470.0
2025-04-02 14:15:00,41.48,41.53,41.41,41.41,23069.0,41.4039,41.4538,41.3341,41.3341,23069.0
2025-04-02 14:20:00,41.41,41.44,41.37,41.39,20492.0,41.3341,41.364,41.2941,41.3141,20492.0
2025-04-02 14:25:00,41.37,41.4,41.26,41.27,31251.0,41.2941,41.3241,41.1843,41.1943,31251.0
2025-04-02 14:30:00,41.26,41.42,41.23,41.41,13109.0,41.1843,41.344,41.1544,41.3341,13109.0
2025-04-02 14:35:00,41.41,41.54,41.39,41.52,17803.0,41.3341,41.4638,41.3141,41.4439,17803.0
2025-04-02 14:40:00,41.54,41.64,41.52,41.57,23432.0,41.4638,41.5636,41.4439,41.4938,23432.0
2025-04-02 14:45:00,41.59,41.6,41.54,41.6,11736.0,41.5137,41.5237,41.4638,41.5237,11736.0
2025-04-02 14:50:00,41.59,41.62,41.54,41.61,14779.0,41.5137,41.5437,41.4638,41.5337,14779.0
2025-04-02 14:55:00,41.6,41.6,41.38,41.39,20997.0,41.5237,41.5237,41.3041,41.3141,20997.0
2025-04-02 15:00:00,41.38,41.57,41.38,41.54,18179.0,41.3041,41.4938,41.3041,41.4638,18179.0
2025-04-02 15:05:00,41.55,41.59,41.5,41.55,27644.0,41.4738,41.5137,41.4239,41.4738,27644.0
2025-04-02 15:10:00,41.55,41.57,41.47,41.48,28987.0,41.4738,41.4938,41.394,41.4039,28987.0
2025-04-02 15:15:00,41.48,41.51,41.3,41.33,70946.0,41.4039,41.4339,41.2243,41.2542,70946.0
2025-04-02 15:20:00,41.33,41.52,41.31,41.52,39045.0,41.2542,41.4439,41.2342,41.4439,39045.0
2025-04-02 15:25:00,41.52,41.56,41.43,41.53,33786.0,41.4439,41.4838,41.354,41.4538,33786.0
2025-04-02 15:30:00,41.53,41.66,41.47,41.65,48181.0,41.4538,41.5836,41.394,41.5736,48181.0
2025-04-02 15:35:00,41.65,41.67,41.56,41.57,44751.0,41.5736,41.5936,41.4838,41.4938,44751.0
2025-04-02 15:40:00,41.56,41.72,41.52,41.71,56314.0,41.4838,41.6435,41.4439,41.6335,56314.0
2025-04-02 15:45:00,41.71,41.83,41.68,41.78,55634.0,41.6335,41.7533,41.6036,41.7034,55634.0
2025-04-02 15:50:00,41.79,41.79,41.65,41.73,92687.0,41.7134,41.7134,41.5736,41.6535,92687.0
2025-04-02 15:55:00,41.74,41.84,41.74,41.78,339839.0,41.6635,41.7633,41.6635,41.7034,339839.0
2025-04-03 09:30:00,38.76,38.9,38.06,38.52,308146.0,38.6889,38.8287,37.9902,38.4494,308146.0
2025-04-03 09:35:00,38.49,38.77,38.3,38.58,182740.0,38.4194,38.6989,38.2298,38.5092,182740.0
2025-04-03 09:40:00,38.59,38.65,38.18,38.2,192703.0,38.5192,38.5791,38.11,38.1299,192703.0
2025-04-03 09:45:00,38.2,38.25,37.86,37.86,160604.0,38.1299,38.1799,37.7906,37.7906,160604.0
2025-04-03 09:50:00,37.86,38.1,37.81,37.9,112850.0,37.7906,38.0301,37.7407,37.8305,112850.0
2025-04-03 09:55:00,37.91,37.91,37.39,37.41,184797.0,37.8405,37.8405,37.3214,37.3414,184797.0
2025-04-03 10:00:00,37.39,37.52,37.24,37.5,221406.0,37.3214,37.4512,37.1717,37.4312,221406.0
2025-04-03 10:05:00,37.51,37.51,37.23,37.34,121349.0,37.4412,37.4412,37.1617,37.2715,121349.0
2025-04-03 10:10:00,37.34,37.35,37.0,37.07,157676.0,37.2715,37.2815,36.9321,37.002,157676.0
2025-04-03 10:15:00,37.07,37.14,36.84,36.92,141521.0,37.002,37.0719,36.7724,36.8523,141521.0
2025-04-03 10:20:00,36.91,36.99,36.58,36.61,123425.0,36.8423,36.9222,36.5129,36.5429,123425.0
2025-04-03 10:25:00,36.61,36.64,36.24,36.3,179064.0,36.5429,36.5728,36.1735,36.2334,179064.0
2025-04-03 10:30:00,36.3,36.56,36.28,36.38,212738.0,36.2334,36.493,36.2135,36.3133,212738.0
2025-04-03 10:35:00,36.36,36.4,36.23,36.34,111008.0,36.2933,36.3332,36.1636,36.2734,111008.0
2025-04-03 10:40:00,36.33,36.49,36.29,36.32,286502.0,36.2634,36.4231,36.2234,36.2534,286502.0
2025-04-03 10:45:00,36.32,36.32,35.8,35.81,111707.0,36.2534,36.2534,35.7343,35.7443,111707.0
2025-04-03 10:50:00,35.79,35.83,35.63,35.7,193669.0,35.7244,35.7643,35.5647,35.6345,193669.0
2025-04-03 10:55:00,35.71,35.85,35.59,35.59,190603.0,35.6445,35.7843,35.5247,35.5247,190603.0
2025-04-03 11:00:00,35.58,35.81,35.55,35.68,104979.0,35.5148,35.7443,35.4848,35.6146,104979.0
2025-04-03 11:05:00,35.68,35.69,35.33,35.37,75927.0,35.6146,35.6245,35.2652,35.3051,75927.0
2025-04-03 11:10:00,35.36,35.54,35.32,35.44,143377.0,35.2952,35.4748,35.2552,35.375,143377.0
2025-04-03 11:15:00,35.44,35.57,35.38,35.55,74438.0,35.375,35.5048,35.3151,35.4848,74438.0
2025-04-03 11:20:00,35.55,35.68,35.46,35.63,62365.0,35.4848,35.6146,35.395,35.5647,62365.0
2025-04-03 11:25:00,35.63,35.79,35.59,35.78,117709.0,35.5647,35.7244,35.5247,35.7144,117709.0
2025-04-03 11:30:00,35.77,36.04,35.77,36.02,523263.0,35.7044,35.9739,35.7044,35.9539,523263.0
2025-04-03 11:35:00,36.02,36.2,36.01,36.14,100558.0,35.9539,36.1336,35.944,36.0737,100558.0
2025-04-03 11:40:00,36.13,36.29,36.11,36.21,92382.0,36.0637,36.2234,36.0438,36.1436,92382.0
2025-04-03 11:45:00,36.21,36.22,36.0,36.16,85958.0,36.1436,36.1536,35.934,36.0937,85958.0
2025-04-03 11:50:00,36.16,36.16,35.97,35.98,46313.0,36.0937,36.0937,35.904,35.914,46313.0
2025-04-03 11:55:00,35.99,36.28,35.98,36.13,80448.0,35.924,36.2135,35.914,36.0637,80448.0
2025-04-03 12:00:00,36.13,36.3,36.12,36.27,165155.0,36.0637,36.2334,36.0538,36.2035,165155.0
2025-04-03 12:05:00,36.27,36.29,36.17,36.18,115551.0,36.2035,36.2234,36.1037,36.1137,115551.0
2025-04-03 12:10:00,36.18,36.35,36.18,36.35,46490.0,36.1137,36.2833,36.1137,36.2833,46490.0
2025-04-03 12:15:00,36.34,36.5,36.32,36.4,107080.0,36.2734,36.4331,36.2534,36.3332,107080.0
2025-04-03 12:20:00,36.4,36.43,36.3,36.34,63373.0,36.3332,36.3632,36.2334,36.2734,63373.0
2025-04-03 12:25:00,36.34,36.34,36.14,36.26,58487.0,36.2734,36.2734,36.0737,36.1935,58487.0
2025-04-03 12:30:00,36.26,36.28,36.09,36.09,62917.0,36.1935,36.2135,36.0238,36.0238,62917.0
2025-04-03 12:35:00,36.1,36.11,36.01,36.03,30799.0,36.0338,36.0438,35.944,35.9639,30799.0
2025-04-03 12:40:00,36.04,36.18,36.03,36.07,47720.0,35.9739,36.1137,35.9639,36.0039,47720.0
2025-04-03 12:45:00,36.07,36.1,36.01,36.09,37417.0,36.0039,36.0338,35.944,36.0238,37417.0
2025-04-03 12:50:00,36.08,36.08,35.89,35.91,38238.0,36.0138,36.0138,35.8242,35.8441,38238.0
2025-04-03 12:55:00,35.9,35.97,35.84,35.92,111432.0,35.8342,35.904,35.7743,35.8541,111432.0
2025-04-03 13:00:00,35.92,35.99,35.89,35.92,70939.0,35.8541,35.924,35.8242,35.8541,70939.0
2025-04-03 13:05:00,35.92,35.99,35.84,35.87,62556.0,35.8541,35.924,35.7743,35.8042,62556.0
2025-04-03 13:10:00,35.86,35.86,35.6,35.65,206161.0,35.7942,35.7942,35.5347,35.5846,206161.0
2025-04-03 13:15:00,35.64,35.64,35.52,35.56,60904.0,35.5746,35.5746,35.4549,35.4948,60904.0
2025-04-03 13:20:00,35.57,35.62,35.5,35.51,103544.0,35.5048,35.5547,35.4349,35.4449,103544.0
2025-04-03 13:25:00,35.51,35.51,35.33,35.44,184126.0,35.4449,35.4449,35.2652,35.375,184126.0
2025-04-03 13:30:00,35.43,35.48,35.35,35.48,76885.0,35.365,35.4149,35.2852,35.4149,76885.0
2025-04-03 13:35:00,35.48,35.66,35.47,35.59,63186.0,35.4149,35.5946,35.405,35.5247,63186.0
2025-04-03 13:40:00,35.59,35.91,35.56,35.88,88238.0,35.5247,35.8441,35.4948,35.8142,88238.0
2025-04-03 13:45:00,35.89,35.9,35.58,35.59,51394.0,35.8242,35.8342,35.5148,35.5247,51394.0
2025-04-03 13:50:00,35.57,35.59,35.48,35.52,527733.0,35.5048,35.5247,35.4149,35.4549,527733.0
2025-04-03 13:55:00,35.52,35.69,35.48,35.61,85732.0,35.4549,35.6245,35.4149,35.5447,85732.0
2025-04-03 14:00:00,35.6,35.68,35.49,35.49,92176.0,35.5347,35.6146,35.4249,35.4249,92176.0
2025-04-03 14:05:00,35.48,35.48,35.25,35.34,88837.0,35.4149,35.4149,35.1854,35.2752,88837.0
2025-04-03 14:10:00,35.34,35.34,35.06,35.09,721034.0,35.2752,35.2752,34.9957,35.0257,721034.0
2025-04-03 14:15:00,35.07,35.22,35.07,35.14,86748.0,35.0057,35.1554,35.0057,35.0756,86748.0
2025-04-03 14:20:00,35.13,35.15,35.02,35.07,129449.0,35.0656,35.0855,34.9558,35.0057,129449.0
2025-04-03 14:25:00,35.07,35.12,35.02,35.11,99714.0,35.0057,35.0556,34.9558,35.0456,99714.0
2025-04-03 14:30:00,35.11,35.23,35.07,35.09,135547.0,35.0456,35.1654,35.0057,35.0257,135547.0
2025-04-03 14:35:00,35.09,35.18,35.05,35.18,148103.0,35.0257,35.1155,34.9857,35.1155,148103.0
2025-04-03 14:40:00,35.18,35.3,35.14,35.26,209280.0,35.1155,35.2353,35.0756,35.1953,209280.0
2025-04-03 14:45:00,35.26,35.36,35.16,35.26,208098.0,35.1953,35.2952,35.0955,35.1953,208098.0
2025-04-03 14:50:00,35.26,35.39,35.23,35.24,97908.0,35.1953,35.3251,35.1654,35.1754,97908.0
2025-04-03 14:55:00,35.23,35.35,35.19,35.33,260424.0,35.1654,35.2852,35.1255,35.2652,260424.0
2025-04-03 15:00:00,35.33,35.33,35.13,35.2,352983.0,35.2652,35.2652,35.0656,35.1354,352983.0
2025-04-03 15:05:00,35.2,35.27,35.05,35.05,177689.0,35.1354,35.2053,34.9857,34.9857,177689.0
2025-04-03 15:10:00,35.05,35.06,34.91,34.91,179131.0,34.9857,34.9957,34.846,34.846,179131.0
2025-04-03 15:15:00,34.91,34.92,34.67,34.73,236943.0,34.846,34.856,34.6064,34.6663,236943.0
2025-04-03 15:20:00,34.73,34.76,34.48,34.51,657280.0,34.6663,34.6963,34.4168,34.4467,657280.0
2025-04-03 15:25:00,34.52,34.56,34.47,34.49,241605.0,34.4567,34.4966,34.4068,34.4268,241605.0
2025-04-03 15:30:00,34.5,34.55,34.36,34.37,218716.0,34.4367,34.4866,34.297,34.307,218716.0
2025-04-03 15:35:00,34.36,34.4,34.22,34.28,344776.0,34.297,34.3369,34.1572,34.2171,344776.0
2025-04-03 15:40:00,34.28,34.41,34.22,34.35,464177.0,34.2171,34.3469,34.1572,34.287,464177.0
2025-04-03 15:45:00,34.35,34.5,34.26,34.27,396421.0,34.287,34.4367,34.1972,34.2072,396421.0
2025-04-03 15:50:00,34.28,34.35,34.0,34.14,769432.0,34.2171,34.287,33.9376,34.0774,769432.0
2025-04-03 15:55:00,34.14,34.34,34.08,34.13,1042505.0,34.0774,34.277,34.0175,34.0674,1042505.0
2025-04-04 09:30:00,32.74,33.1,31.92,31.99,302503.0,32.68,33.0393,31.8615,31.9313,302503.0
2025-04-04 09:35:00,32.03,32.08,31.64,31.79,180721.0,31.9713,32.0212,31.582,31.7317,180721.0
2025-04-04 09:40:00,31.79,31.85,31.55,31.73,656730.0,31.7317,31.7916,31.4921,31.6718,656730.0
2025-04-04 09:45:00,31.73,31.85,31.52,31.52,492575.0,31.6718,31.7916,31.4622,31.4622,492575.0
2025-04-04 09:50:00,31.52,31.68,31.12,31.2,588827.0,31.4622,31.6219,31.0629,31.1428,588827.0
2025-04-04 09:55:00,31.21,31.49,31.01,31.01,282369.0,31.1528,31.4323,30.9531,30.9531,282369.0
2025-04-04 10:00:00,31.03,31.13,30.71,30.71,463482.0,30.9731,31.0729,30.6537,30.6537,463482.0
2025-04-04 10:05:00,30.71,30.82,30.31,30.45,251581.0,30.6537,30.7635,30.2544,30.3942,251581.0
2025-04-04 10:10:00,30.45,30.49,30.02,30.21,294173.0,30.3942,30.4341,29.9649,30.1546,294173.0
2025-04-04 10:15:00,30.21,30.74,30.16,30.69,199947.0,30.1546,30.6836,30.1047,30.6337,199947.0
2025-04-04 10:20:00,30.67,30.84,30.6,30.72,307255.0,30.6138,30.7834,30.5439,30.6637,307255.0
2025-04-04 10:25:00,30.73,30.82,30.57,30.62,285419.0,30.6736,30.7635,30.5139,30.5638,285419.0
2025-04-04 10:30:00,30.62,30.99,30.61,30.68,357060.0,30.5638,30.9332,30.5539,30.6237,357060.0
2025-04-04 10:35:00,30.69,30.74,30.47,30.63,151148.0,30.6337,30.6836,30.4141,30.5738,151148.0
2025-04-04 10:40:00,30.63,30.73,30.38,30.45,276046.0,30.5738,30.6736,30.3243,30.3942,276046.0
2025-04-04 10:45:00,30.45,30.45,29.92,29.93,200039.0,30.3942,30.3942,29.8651,29.8751,200039.0
2025-04-04 10:50:00,29.93,30.36,29.75,30.25,123419.0,29.8751,30.3043,29.6954,30.1945,123419.0
2025-04-04 10:55:00,30.25,30.41,30.12,30.17,155622.0,30.1945,30.3542,30.0648,30.1147,155622.0
2025-04-04 11:00:00,30.16,30.88,30.11,30.82,298799.0,30.1047,30.8234,30.0548,30.7635,298799.0
2025-04-04 11:05:00,30.84,30.91,30.54,30.78,274545.0,30.7834,30.8533,30.484,30.7236,274545.0
2025-04-04 11:10:00,30.79,31.25,30.74,31.2,535234.0,30.7335,31.1927,30.6836,31.1428,535234.0
2025-04-04 11:15:00,31.22,31.34,31.15,31.17,393138.0,31.1627,31.2825,31.0929,31.1128,393138.0
2025-04-04 11:20:00,31.18,32.06,31.17,31.79,615952.0,31.1228,32.0012,31.1128,31.7317,615952.0
2025-04-04 11:25:00,31.79,31.79,30.83,30.84,284890.0,31.7317,31.7317,30.7735,30.7834,284890.0
2025-04-04 11:30:00,30.82,31.14,30.82,31.02,280797.0,30.7635,31.0829,30.7635,30.9631,280797.0
2025-04-04 11:35:00,31.05,31.08,30.78,30.85,157294.0,30.9931,31.023,30.7236,30.7934,157294.0
2025-04-04 11:40:00,30.86,31.06,30.81,30.85,153354.0,30.8034,31.003,30.7535,30.7934,153354.0
2025-04-04 11:45:00,30.85,31.04,30.66,30.97,92040.0,30.7934,30.9831,30.6038,30.9132,92040.0
2025-04-04 11:50:00,30.99,31.11,30.69,30.71,146118.0,30.9332,31.0529,30.6337,30.6537,146118.0
2025-04-04 11:55:00,30.72,30.87,30.56,30.59,104711.0,30.6637,30.8134,30.504,30.5339,104711.0
2025-04-04 12:00:00,30.59,30.77,30.57,30.58,111036.0,30.5339,30.7136,30.5139,30.5239,111036.0
2025-04-04 12:05:00,30.57,30.83,30.56,30.7,128433.0,30.5139,30.7735,30.504,30.6437,128433.0
2025-04-04 12:10:00,30.68,30.96,30.67,30.88,93962.0,30.6237,30.9032,30.6138,30.8234,93962.0
2025-04-04 12:15:00,30.9,30.94,30.66,30.74,105993.0,30.8433,30.8833,30.6038,30.6836,105993.0
2025-04-04 12:20:00,30.74,30.8,30.59,30.67,62952.0,30.6836,30.7435,30.5339,30.6138,62952.0
2025-04-04 12:25:00,30.68,30.73,30.61,30.69,40292.0,30.6237,30.6736,30.5539,30.6337,40292.0
2025-04-04 12:30:00,30.69,30.75,30.6,30.72,69439.0,30.6337,30.6936,30.5439,30.6637,69439.0
2025-04-04 12:35:00,30.73,30.95,30.71,30.92,142151.0,30.6736,30.8932,30.6537,30.8633,142151.0
2025-04-04 12:40:00,30.92,30.95,30.62,30.63,41738.0,30.8633,30.8932,30.5638,30.5738,41738.0
2025-04-04 12:45:00,30.64,30.71,30.52,30.59,84679.0,30.5838,30.6537,30.464,30.5339,84679.0
2025-04-04 12:50:00,30.59,30.72,30.53,30.71,43920.0,30.5339,30.6637,30.474,30.6537,43920.0
2025-04-04 12:55:00,30.71,30.82,30.6,30.78,55997.0,30.6537,30.7635,30.5439,30.7236,55997.0
2025-04-04 13:00:00,30.76,30.98,30.73,30.86,55886.0,30.7036,30.9232,30.6736,30.8034,55886.0
2025-04-04 13:05:00,30.87,30.92,30.58,30.58,134391.0,30.8134,30.8633,30.5239,30.5239,134391.0
2025-04-04 13:10:00,30.58,30.64,30.47,30.48,98263.0,30.5239,30.5838,30.4141,30.4241,98263.0
2025-04-04 13:15:00,30.49,30.5,30.31,30.48,85840.0,30.4341,30.4441,30.2544,30.4241,85840.0
2025-04-04 13:20:00,30.49,30.55,30.44,30.48,60440.0,30.4341,30.494,30.3842,30.4241,60440.0
2025-04-04 13:25:00,30.48,30.55,30.46,30.52,80279.0,30.4241,30.494,30.4041,30.464,80279.0
2025-04-04 13:30:00,30.5,30.55,30.29,30.52,99402.0,30.4441,30.494,30.2345,30.464,99402.0
2025-04-04 13:35:00,30.52,30.83,30.5,30.79,108455.0,30.464,30.7735,30.4441,30.7335,108455.0
2025-04-04 13:40:00,30.79,30.93,30.67,30.73,117294.0,30.7335,30.8733,30.6138,30.6736,117294.0
2025-04-04 13:45:00,30.73,31.0,30.66,30.98,374261.0,30.6736,30.9432,30.6038,30.9232,374261.0
2025-04-04 13:50:00,30.98,31.06,30.8,31.06,422067.0,30.9232,31.003,30.7435,31.003,422067.0
2025-04-04 13:55:00,31.05,31.34,30.93,31.32,140240.0,30.9931,31.2825,30.8733,31.2626,140240.0
2025-04-04 14:00:00,31.33,31.51,31.21,31.23,109479.0,31.2725,31.4522,31.1528,31.1727,109479.0
2025-04-04 14:05:00,31.23,31.26,31.0,31.02,122404.0,31.1727,31.2027,30.9432,30.9631,122404.0
2025-04-04 14:10:00,31.03,31.03,30.85,30.86,108660.0,30.9731,30.9731,30.7934,30.8034,108660.0
2025-04-04 14:15:00,30.86,30.9,30.7,30.77,131394.0,30.8034,30.8433,30.6437,30.7136,131394.0
2025-04-04 14:20:00,30.78,30.92,30.75,30.81,199672.0,30.7236,30.8633,30.6936,30.7535,199672.0
2025-04-04 14:25:00,30.81,30.82,30.68,30.78,201135.0,30.7535,30.7635,30.6237,30.7236,201135.0
2025-04-04 14:30:00,30.77,30.87,30.66,30.8,191802.0,30.7136,30.8134,30.6038,30.7435,191802.0
2025-04-04 14:35:00,30.8,30.85,30.57,30.6,108724.0,30.7435,30.7934,30.5139,30.5439,108724.0
2025-04-04 14:40:00,30.6,30.61,30.25,30.3,150970.0,30.5439,30.5539,30.1945,30.2444,150970.0
2025-04-04 14:45:00,30.3,30.71,30.27,30.71,99029.0,30.2444,30.6537,30.2145,30.6537,99029.0
2025-04-04 14:50:00,30.71,30.79,30.61,30.71,103033.0,30.6537,30.7335,30.5539,30.6537,103033.0
2025-04-04 14:55:00,30.71,30.77,30.55,30.61,126182.0,30.6537,30.7136,30.494,30.5539,126182.0
2025-04-04 15:00:00,30.62,30.65,30.35,30.41,152811.0,30.5638,30.5938,30.2943,30.3542,152811.0
2025-04-04 15:05:00,30.41,30.47,30.3,30.43,152006.0,30.3542,30.4141,30.2444,30.3742,152006.0
2025-04-04 15:10:00,30.43,30.87,30.43,30.85,225119.0,30.3742,30.8134,30.3742,30.7934,225119.0
2025-04-04 15:15:00,30.84,30.96,30.76,30.87,122573.0,30.7834,30.9032,30.7036,30.8134,122573.0
2025-04-04 15:20:00,30.87,31.13,30.65,30.99,413023.0,30.8134,31.0729,30.5938,30.9332,413023.0
2025-04-04 15:25:00,31.0,31.17,30.97,31.02,183362.0,30.9432,31.1128,30.9132,30.9631,183362.0
2025-04-04 15:30:00,31.02,31.13,30.98,31.1,403470.0,30.9631,31.0729,30.9232,31.043,403470.0
2025-04-04 15:35:00,31.08,31.18,30.9,30.94,276941.0,31.023,31.1228,30.8433,30.8833,276941.0
2025-04-04 15:40:00,30.94,31.07,30.88,31.05,172391.0,30.8833,31.013,30.8234,30.9931,172391.0
2025-04-04 15:45:00,31.05,31.23,30.76,30.76,199829.0,30.9931,31.1727,30.7036,30.7036,199829.0
2025-04-04 15:50:00,30.75,30.85,30.58,30.66,347804.0,30.6936,30.7934,30.5239,30.6038,347804.0
2025-04-04 15:55:00,30.65,30.66,30.49,30.54,745784.0,30.5938,30.6038,30.4341,30.484,745784.0
2025-04-07 09:30:00,29.67,29.75,29.14,29.46,169604.0,29.6156,29.6954,29.0866,29.406,169604.0
2025-04-07 09:35:00,29.45,29.6,29.07,29.4,90850.0,29.396,29.5457,29.0167,29.3461,90850.0
2025-04-07 09:40:00,29.45,29.5,28.95,29.07,126347.0,29.396,29.4459,28.8969,29.0167,126347.0
2025-04-07 09:45:00,29.09,29.6,28.83,29.55,135827.0,29.0367,29.5457,28.7771,29.4958,135827.0
2025-04-07 09:50:00,29.55,30.15,29.49,30.01,92142.0,29.4958,30.0947,29.4359,29.955,92142.0
2025-04-07 09:55:00,30.06,30.62,30.0,30.52,163113.0,30.0049,30.5638,29.945,30.464,163113.0
2025-04-07 10:00:00,30.48,30.76,30.35,30.56,399544.0,30.4241,30.7036,30.2943,30.504,399544.0
2025-04-07 10:05:00,30.56,30.99,30.54,30.92,128035.0,30.504,30.9332,30.484,30.8633,128035.0
2025-04-07 10:10:00,30.93,32.83,30.91,32.55,344299.0,30.8733,32.7698,30.8533,32.4903,344299.0
2025-04-07 10:15:00,32.68,33.41,32.41,32.48,245037.0,32.6201,33.3487,32.3506,32.4204,245037.0
2025-04-07 10:20:00,32.45,32.45,30.76,30.76,251820.0,32.3905,32.3905,30.7036,30.7036,251820.0
2025-04-07 10:25:00,30.82,31.23,30.64,30.69,134190.0,30.7635,31.1727,30.5838,30.6337,134190.0
2025-04-07 10:30:00,30.76,31.33,30.66,30.74,98763.0,30.7036,31.2725,30.6038,30.6836,98763.0
2025-04-07 10:35:00,30.78,30.86,30.21,30.29,132082.0,30.7236,30.8034,30.1546,30.2345,132082.0
2025-04-07 10:40:00,30.27,30.8,30.25,30.74,138206.0,30.2145,30.7435,30.1945,30.6836,138206.0
2025-04-07 10:45:00,30.75,31.17,30.59,31.1,92261.0,30.6936,31.1128,30.5339,31.043,92261.0
2025-04-07 10:50:00,31.13,31.89,30.98,31.81,103588.0,31.0729,31.8315,30.9232,31.7517,103588.0
2025-04-07 10:55:00,31.83,31.84,31.44,31.51,90653.0,31.7716,31.7816,31.3823,31.4522,90653.0
2025-04-07 11:00:00,31.48,31.97,31.42,31.81,77997.0,31.4223,31.9114,31.3624,31.7517,77997.0
2025-04-07 11:05:00,31.79,31.81,31.06,31.09,132952.0,31.7317,31.7517,31.003,31.033,132952.0
2025-04-07 11:10:00,31.12,31.36,30.59,30.6,135187.0,31.0629,31.3025,30.5339,30.5439,135187.0
2025-04-07 11:15:00,30.64,30.82,30.35,30.71,349261.0,30.5838,30.7635,30.2943,30.6537,349261.0
2025-04-07 11:20:00,30.68,30.9,30.33,30.38,182468.0,30.6237,30.8433,30.2744,30.3243,182468.0
2025-04-07 11:25:00,30.38,30.55,30.31,30.46,145581.0,30.3243,30.494,30.2544,30.4041,145581.0
2025-04-07 11:30:00,30.49,30.82,30.46,30.73,243717.0,30.4341,30.7635,30.4041,30.6736,243717.0
2025-04-07 11:35:00,30.71,31.15,30.68,30.95,71605.0,30.6537,31.0929,30.6237,30.8932,71605.0
2025-04-07 11:40:00,30.92,31.35,30.92,31.28,69117.0,30.8633,31.2925,30.8633,31.2226,69117.0
2025-04-07 11:45:00,31.26,31.38,31.06,31.3,561644.0,31.2027,31.3225,31.003,31.2426,561644.0
2025-04-07 11:50:00,31.32,31.42,30.76,30.76,63396.0,31.2626,31.3624,30.7036,30.7036,63396.0
2025-04-07 11:55:00,30.77,31.02,30.77,30.82,101863.0,30.7136,30.9631,30.7136,30.7635,101863.0
2025-04-07 12:00:00,30.81,30.83,30.61,30.69,70491.0,30.7535,30.7735,30.5539,30.6337,70491.0
2025-04-07 12:05:00,30.66,30.69,30.39,30.41,84061.0,30.6038,30.6337,30.3343,30.3542,84061.0
2025-04-07 12:10:00,30.4,30.62,30.37,30.43,93204.0,30.3443,30.5638,30.3143,30.3742,93204.0
2025-04-07 12:15:00,30.44,30.52,30.36,30.52,57213.0,30.3842,30.464,30.3043,30.464,57213.0
2025-04-07 12:20:00,30.52,30.63,30.28,30.53,65293.0,30.464,30.5738,30.2245,30.474,65293.0
2025-04-07 12:25:00,30.54,30.78,30.53,30.7,45039.0,30.484,30.7236,30.474,30.6437,45039.0
2025-04-07 12:30:00,30.69,31.0,30.64,30.98,64663.0,30.6337,30.9432,30.5838,30.9232,64663.0
2025-04-07 12:35:00,30.99,30.99,30.68,30.7,68313.0,30.9332,30.9332,30.6237,30.6437,68313.0
2025-04-07 12:40:00,30.68,30.79,30.44,30.52,62921.0,30.6237,30.7335,30.3842,30.464,62921.0
2025-04-07 12:45:00,30.5,30.5,30.24,30.26,66892.0,30.4441,30.4441,30.1845,30.2045,66892.0
2025-04-07 12:50:00,30.26,30.34,30.16,30.33,99028.0,30.2045,30.2844,30.1047,30.2744,99028.0
2025-04-07 12:55:00,30.36,30.49,30.19,30.43,172735.0,30.3043,30.4341,30.1346,30.3742,172735.0
2025-04-07 13:00:00,30.41,31.07,30.29,30.34,189804.0,30.3542,31.013,30.2345,30.2844,189804.0
2025-04-07 13:05:00,30.34,30.49,30.21,30.4,81804.0,30.2844,30.4341,30.1546,30.3443,81804.0
2025-04-07 13:10:00,30.41,30.87,30.32,30.87,72484.0,30.3542,30.8134,30.2644,30.8134,72484.0
2025-04-07 13:15:00,30.84,31.11,30.79,31.02,68004.0,30.7834,31.0529,30.7335,30.9631,68004.0
2025-04-07 13:20:00,31.02,31.15,30.91,31.06,99164.0,30.9631,31.0929,30.8533,31.003,99164.0
2025-04-07 13:25:00,31.07,31.34,30.99,31.3,54796.0,31.013,31.2825,30.9332,31.2426,54796.0
2025-04-07 13:30:00,31.34,31.35,30.97,31.11,97116.0,31.2825,31.2925,30.9132,31.0529,97116.0
2025-04-07 13:35:00,31.12,31.36,30.98,31.31,68086.0,31.0629,31.3025,30.9232,31.2526,68086.0
2025-04-07 13:40:00,31.34,31.44,31.14,31.44,63676.0,31.2825,31.3823,31.0829,31.3823,63676.0
2025-04-07 13:45:00,31.45,31.7,31.2,31.27,94116.0,31.3923,31.6419,31.1428,31.2127,94116.0
2025-04-07 13:50:00,31.3,31.38,31.15,31.31,64872.0,31.2426,31.3225,31.0929,31.2526,64872.0
2025-04-07 13:55:00,31.3,31.38,31.17,31.35,57322.0,31.2426,31.3225,31.1128,31.2925,57322.0
2025-04-07 14:00:00,31.35,31.44,31.19,31.34,76954.0,31.2925,31.3823,31.1328,31.2825,76954.0
2025-04-07 14:05:00,31.32,31.33,30.95,31.16,101920.0,31.2626,31.2725,30.8932,31.1029,101920.0
2025-04-07 14:10:00,31.16,31.34,30.96,31.13,54431.0,31.1029,31.2825,30.9032,31.0729,54431.0
2025-04-07 14:15:00,31.15,31.47,31.07,31.38,70898.0,31.0929,31.4123,31.013,31.3225,70898.0
2025-04-07 14:20:00,31.42,31.49,31.15,31.26,59059.0,31.3624,31.4323,31.0929,31.2027,59059.0
2025-04-07 14:25:00,31.27,31.28,30.66,30.7,52455.0,31.2127,31.2226,30.6038,30.6437,52455.0
2025-04-07 14:30:00,30.71,30.91,30.7,30.87,63969.0,30.6537,30.8533,30.6437,30.8134,63969.0
2025-04-07 14:35:00,30.86,31.2,30.83,31.14,55759.0,30.8034,31.1428,30.7735,31.0829,55759.0
2025-04-07 14:40:00,31.14,31.22,31.02,31.03,59368.0,31.0829,31.1627,30.9631,30.9731,59368.0
2025-04-07 14:45:00,31.02,31.13,30.91,31.0,53700.0,30.9631,31.0729,30.8533,30.9432,53700.0
2025-04-07 14:50:00,31.01,31.01,30.62,30.66,63040.0,30.9531,30.9531,30.5638,30.6038,63040.0
2025-04-07 14:55:00,30.68,30.71,30.56,30.64,58433.0,30.6237,30.6537,30.504,30.5838,58433.0
2025-04-07 15:00:00,30.64,30.94,30.64,30.74,87728.0,30.5838,30.8833,30.5838,30.6836,87728.0
2025-04-07 15:05:00,30.75,30.87,30.59,30.79,178112.0,30.6936,30.8134,30.5339,30.7335,178112.0
2025-04-07 15:10:00,30.78,30.93,30.72,30.86,95391.0,30.7236,30.8733,30.6637,30.8034,95391.0
2025-04-07 15:15:00,30.86,31.12,30.7,31.02,105345.0,30.8034,31.0629,30.6437,30.9631,105345.0
2025-04-07 15:20:00,31.01,31.07,30.88,30.93,109084.0,30.9531,31.013,30.8234,30.8733,109084.0
2025-04-07 15:25:00,30.96,31.01,30.68,30.7,88820.0,30.9032,30.9531,30.6237,30.6437,88820.0
2025-04-07 15:30:00,30.71,31.31,30.7,31.21,104757.0,30.6537,31.2526,30.6437,31.1528,104757.0
2025-04-07 15:35:00,31.22,31.41,31.12,31.21,110712.0,31.1627,31.3524,31.0629,31.1528,110712.0
2025-04-07 15:40:00,31.21,31.22,30.79,30.79,132227.0,31.1528,31.1627,30.7335,30.7335,132227.0
2025-04-07 15:45:00,30.79,30.96,30.75,30.96,147972.0,30.7335,30.9032,30.6936,30.9032,147972.0
2025-04-07 15:50:00,30.92,31.14,30.84,31.13,331622.0,30.8633,31.0829,30.7834,31.0729,331622.0
2025-04-07 15:55:00,31.14,31.23,30.98,31.16,606501.0,31.0829,31.1727,30.9232,31.1029,606501.0
2025-04-08 09:30:00,32.61,33.99,32.55,33.7,499586.0,32.5502,33.9277,32.4903,33.6382,499586.0
2025-04-08 09:35:00,33.66,33.87,33.37,33.47,399602.0,33.5983,33.8079,33.3088,33.4086,399602.0
2025-04-08 09:40:00,33.48,33.8,33.34,33.79,316786.0,33.4186,33.738,33.2789,33.728,316786.0
2025-04-08 09:45:00,33.79,34.23,33.73,34.04,410265.0,33.728,34.1672,33.6681,33.9776,410265.0
2025-04-08 09:50:00,34.06,34.44,34.04,34.16,186453.0,33.9975,34.3768,33.9776,34.0974,186453.0
2025-04-08 09:55:00,34.14,34.53,34.05,34.35,203599.0,34.0774,34.4667,33.9876,34.287,203599.0
2025-04-08 10:00:00,34.37,34.77,34.19,34.66,189444.0,34.307,34.7062,34.1273,34.5964,189444.0
2025-04-08 10:05:00,34.67,34.79,34.2,34.49,168582.0,34.6064,34.7262,34.1373,34.4268,168582.0
2025-04-08 10:10:00,34.49,34.59,34.2,34.55,234627.0,34.4268,34.5266,34.1373,34.4866,234627.0
2025-04-08 10:15:00,34.56,34.73,34.53,34.6,129391.0,34.4966,34.6663,34.4667,34.5365,129391.0
2025-04-08 10:20:00,34.59,34.7,34.43,34.45,167741.0,34.5266,34.6364,34.3669,34.3868,167741.0
2025-04-08 10:25:00,34.45,34.63,34.35,34.53,565111.0,34.3868,34.5665,34.287,34.4667,565111.0
2025-04-08 10:30:00,34.52,34.54,34.17,34.22,1482666.0,34.4567,34.4767,34.1073,34.1572,1482666.0
2025-04-08 10:35:00,34.23,34.25,33.98,33.98,225112.0,34.1672,34.1872,33.9177,33.9177,225112.0
2025-04-08 10:40:00,33.98,34.05,33.62,33.63,356690.0,33.9177,33.9876,33.5583,33.5683,356690.0
2025-04-08 10:45:00,33.65,33.87,33.64,33.72,226140.0,33.5883,33.8079,33.5783,33.6582,226140.0
2025-04-08 10:50:00,33.74,33.75,33.37,33.46,104933.0,33.6781,33.6881,33.3088,33.3986,104933.0
2025-04-08 10:55:00,33.45,33.46,33.19,33.22,128531.0,33.3887,33.3986,33.1291,33.1591,128531.0
2025-04-08 11:00:00,33.22,33.52,33.19,33.47,100663.0,33.1591,33.4585,33.1291,33.4086,100663.0
2025-04-08 11:05:00,33.47,33.52,33.24,33.27,111796.0,33.4086,33.4585,33.179,33.209,111796.0
2025-04-08 11:10:00,33.29,33.47,33.25,33.47,136375.0,33.229,33.4086,33.189,33.4086,136375.0
2025-04-08 11:15:00,33.47,33.61,33.29,33.33,176587.0,33.4086,33.5484,33.229,33.2689,176587.0
2025-04-08 11:20:00,33.31,33.75,33.29,33.41,204756.0,33.2489,33.6881,33.229,33.3487,204756.0
2025-04-08 11:25:00,33.41,33.65,33.34,33.52,86012.0,33.3487,33.5883,33.2789,33.4585,86012.0
2025-04-08 11:30:00,33.52,33.8,33.5,33.74,63167.0,33.4585,33.738,33.4386,33.6781,63167.0
2025-04-08 11:35:00,33.74,33.97,33.69,33.82,77781.0,33.6781,33.9077,33.6282,33.758,77781.0
2025-04-08 11:40:00,33.82,33.9,33.78,33.81,72228.0,33.758,33.8378,33.7181,33.748,72228.0
2025-04-08 11:45:00,33.83,33.91,33.62,33.63,73200.0,33.768,33.8478,33.5583,33.5683,73200.0
2025-04-08 11:50:00,33.64,33.68,33.45,33.62,54718.0,33.5783,33.6182,33.3887,33.5583,54718.0
2025-04-08 11:55:00,33.63,33.75,33.6,33.73,40091.0,33.5683,33.6881,33.5384,33.6681,40091.0
2025-04-08 12:00:00,33.73,33.75,33.59,33.62,46631.0,33.6681,33.6881,33.5284,33.5583,46631.0
2025-04-08 12:05:00,33.64,33.77,33.53,33.54,68185.0,33.5783,33.7081,33.4685,33.4785,68185.0
2025-04-08 12:10:00,33.56,33.65,33.35,33.36,97820.0,33.4985,33.5883,33.2888,33.2988,97820.0
2025-04-08 12:15:00,33.36,33.38,33.12,33.14,178333.0,33.2988,33.3188,33.0593,33.0792,178333.0
2025-04-08 12:20:00,33.14,33.14,32.92,32.97,80366.0,33.0792,33.0792,32.8596,32.9095,80366.0
2025-04-08 12:25:00,32.98,33.03,32.86,32.98,58397.0,32.9195,32.9694,32.7997,32.9195,58397.0
2025-04-08 12:30:00,32.99,33.03,32.68,32.75,103799.0,32.9295,32.9694,32.6201,32.6899,103799.0
2025-04-08 12:35:00,32.76,32.81,32.22,32.28,71639.0,32.6999,32.7498,32.1609,32.2208,71639.0
2025-04-08 12:40:00,32.26,32.32,32.0,32.17,180769.0,32.2008,32.2607,31.9413,32.111,180769.0
2025-04-08 12:45:00,32.16,32.53,32.08,32.48,104412.0,32.101,32.4703,32.0212,32.4204,104412.0
2025-04-08 12:50:00,32.5,32.6,32.38,32.38,96015.0,32.4404,32.5402,32.3206,32.3206,96015.0
2025-04-08 12:55:00,32.41,32.45,31.98,32.0,219168.0,32.3506,32.3905,31.9214,31.9413,219168.0
2025-04-08 13:00:00,32.02,32.31,32.0,32.27,154380.0,31.9613,32.2507,31.9413,32.2108,154380.0
2025-04-08 13:05:00,32.28,32.33,31.94,31.96,81959.0,32.2208,32.2707,31.8814,31.9014,81959.0
2025-04-08 13:10:00,31.98,32.33,31.95,32.28,151035.0,31.9214,32.2707,31.8914,32.2208,151035.0
2025-04-08 13:15:00,32.28,32.45,32.22,32.3,117625.0,32.2208,32.3905,32.1609,32.2408,117625.0
2025-04-08 13:20:00,32.29,32.29,32.03,32.19,111014.0,32.2308,32.2308,31.9713,32.131,111014.0
2025-04-08 13:25:00,32.17,32.24,31.91,31.99,95309.0,32.111,32.1809,31.8515,31.9313,95309.0
2025-04-08 13:30:00,31.98,32.22,31.94,32.11,106975.0,31.9214,32.1609,31.8814,32.0511,106975.0
2025-04-08 13:35:00,32.13,32.37,32.02,32.24,172917.0,32.0711,32.3106,31.9613,32.1809,172917.0
2025-04-08 13:40:00,32.25,32.72,32.25,32.61,98141.0,32.1909,32.66,32.1909,32.5502,98141.0
2025-04-08 13:45:00,32.61,32.62,32.37,32.47,35126.0,32.5502,32.5602,32.3106,32.4105,35126.0
2025-04-08 13:50:00,32.44,32.55,32.36,32.41,32025.0,32.3805,32.4903,32.3007,32.3506,32025.0
2025-04-08 13:55:00,32.41,32.49,32.39,32.42,22335.0,32.3506,32.4304,32.3306,32.3605,22335.0
2025-04-08 14:00:00,32.4,32.42,32.21,32.23,68811.0,32.3406,32.3605,32.1509,32.1709,68811.0
2025-04-08 14:05:00,32.24,32.24,32.05,32.15,31552.0,32.1809,32.1809,31.9912,32.091,31552.0
2025-04-08 14:10:00,32.17,32.2,32.07,32.15,38361.0,32.111,32.1409,32.0112,32.091,38361.0
2025-04-08 14:15:00,32.15,32.38,32.13,32.36,26972.0,32.091,32.3206,32.0711,32.3007,26972.0
2025-04-08 14:20:00,32.33,32.37,32.18,32.25,35288.0,32.2707,32.3106,32.121,32.1909,35288.0
2025-04-08 14:25:00,32.23,32.24,31.94,31.95,52512.0,32.1709,32.1809,31.8814,31.8914,52512.0
2025-04-08 14:30:00,31.95,32.47,31.95,32.15,175813.0,31.8914,32.4105,31.8914,32.091,175813.0
2025-04-08 14:35:00,32.15,32.15,31.97,31.99,34501.0,32.091,32.091,31.9114,31.9313,34501.0
2025-04-08 14:40:00,32.0,32.0,31.68,31.77,70138.0,31.9413,31.9413,31.6219,31.7117,70138.0
2025-04-08 14:45:00,31.79,31.99,31.79,31.91,51150.0,31.7317,31.9313,31.7317,31.8515,51150.0
2025-04-08 14:50:00,31.92,32.0,31.8,31.82,73315.0,31.8615,31.9413,31.7417,31.7616,73315.0
2025-04-08 14:55:00,31.82,31.82,31.67,31.67,86946.0,31.7616,31.7616,31.6119,31.6119,86946.0
2025-04-08 15:00:00,31.67,31.7,31.48,31.51,140308.0,31.6119,31.6419,31.4223,31.4522,140308.0
2025-04-08 15:05:00,31.52,31.56,31.39,31.39,73611.0,31.4622,31.5021,31.3324,31.3324,73611.0
2025-04-08 15:10:00,31.39,31.43,31.19,31.2,162100.0,31.3324,31.3724,31.1328,31.1428,162100.0
2025-04-08 15:15:00,31.21,31.24,30.99,31.05,114837.0,31.1528,31.1827,30.9332,30.9931,114837.0
2025-04-08 15:20:00,31.05,31.14,31.01,31.09,116197.0,30.9931,31.0829,30.9531,31.033,116197.0
2025-04-08 15:25:00,31.09,31.25,31.06,31.07,185990.0,31.033,31.1927,31.003,31.013,185990.0
2025-04-08 15:30:00,31.06,31.07,30.87,31.0,141358.0,31.003,31.013,30.8134,30.9432,141358.0
2025-04-08 15:35:00,31.0,31.0,30.72,30.83,144908.0,30.9432,30.9432,30.6637,30.7735,144908.0
2025-04-08 15:40:00,30.84,31.03,30.78,30.93,226969.0,30.7834,30.9731,30.7236,30.8733,226969.0
2025-04-08 15:45:00,30.94,31.0,30.8,30.81,142925.0,30.8833,30.9432,30.7435,30.7535,142925.0
2025-04-08 15:50:00,30.81,31.66,30.8,31.59,273733.0,30.7535,31.6019,30.7435,31.5321,273733.0
2025-04-08 15:55:00,31.59,31.65,31.4,31.56,710579.0,31.5321,31.592,31.3424,31.5021,710579.0
2025-04-09 09:30:00,31.31,31.88,31.29,31.31,165802.0,31.2526,31.8215,31.2326,31.2526,165802.0
2025-04-09 09:35:00,31.37,31.42,30.78,31.37,200715.0,31.3125,31.3624,30.7236,31.3125,200715.0
2025-04-09 09:40:00,31.41,31.65,30.87,30.94,103357.0,31.3524,31.592,30.8134,30.8833,103357.0
2025-04-09 09:45:00,30.94,31.04,30.6,30.79,331675.0,30.8833,30.9831,30.5439,30.7335,331675.0
2025-04-09 09:50:00,30.81,31.24,30.79,31.06,142448.0,30.7535,31.1827,30.7335,31.003,142448.0
2025-04-09 09:55:00,31.03,31.46,30.96,31.21,105664.0,30.9731,31.4023,30.9032,31.1528,105664.0
2025-04-09 10:00:00,31.17,31.57,31.17,31.3,77581.0,31.1128,31.5121,31.1128,31.2426,77581.0
2025-04-09 10:05:00,31.28,31.3,30.63,30.64,208191.0,31.2226,31.2426,30.5738,30.5838,208191.0
2025-04-09 10:10:00,30.64,31.03,30.58,30.85,246556.0,30.5838,30.9731,30.5239,30.7934,246556.0
2025-04-09 10:15:00,30.87,31.35,30.85,31.32,133069.0,30.8134,31.2925,30.7934,31.2626,133069.0
2025-04-09 10:20:00,31.31,31.31,30.91,31.18,91677.0,31.2526,31.2526,30.8533,31.1228,91677.0
2025-04-09 10:25:00,31.15,31.15,30.84,31.07,77574.0,31.0929,31.0929,30.7834,31.013,77574.0
2025-04-09 10:30:00,31.08,31.5,31.05,31.46,62626.0,31.023,31.4422,30.9931,31.4023,62626.0
2025-04-09 10:35:00,31.46,31.54,31.28,31.28,86506.0,31.4023,31.4822,31.2226,31.2226,86506.0
2025-04-09 10:40:00,31.25,31.27,31.05,31.06,68261.0,31.1927,31.2127,30.9931,31.003,68261.0
2025-04-09 10:45:00,31.07,31.38,31.03,31.09,105831.0,31.013,31.3225,30.9731,31.033,105831.0
2025-04-09 10:50:00,31.09,31.09,30.61,30.72,44383.0,31.033,31.033,30.5539,30.6637,44383.0
2025-04-09 10:55:00,30.73,30.78,30.63,30.64,42438.0,30.6736,30.7236,30.5738,30.5838,42438.0
2025-04-09 11:00:00,30.65,30.79,30.57,30.78,50073.0,30.5938,30.7335,30.5139,30.7236,50073.0
2025-04-09 11:05:00,30.79,31.01,30.75,30.9,68494.0,30.7335,30.9531,30.6936,30.8433,68494.0
2025-04-09 11:10:00,30.9,31.09,30.86,31.0,65826.0,30.8433,31.033,30.8034,30.9432,65826.0
2025-04-09 11:15:00,31.0,31.26,30.99,31.15,210114.0,30.9432,31.2027,30.9332,31.0929,210114.0
2025-04-09 11:20:00,31.15,31.34,31.07,31.32,114359.0,31.0929,31.2825,31.013,31.2626,114359.0
2025-04-09 11:25:00,31.32,31.39,31.22,31.23,77682.0,31.2626,31.3324,31.1627,31.1727,77682.0
2025-04-09 11:30:00,31.23,31.41,31.11,31.16,92567.0,31.1727,31.3524,31.0529,31.1029,92567.0
2025-04-09 11:35:00,31.17,31.26,31.07,31.08,88178.0,31.1128,31.2027,31.013,31.023,88178.0
2025-04-09 11:40:00,31.08,31.12,30.98,30.99,69542.0,31.023,31.0629,30.9232,30.9332,69542.0
2025-04-09 11:45:00,30.99,31.37,30.99,31.26,72814.0,30.9332,31.3125,30.9332,31.2027,72814.0
2025-04-09 11:50:00,31.26,31.4,31.12,31.13,87934.0,31.2027,31.3424,31.0629,31.0729,87934.0
2025-04-09 11:55:00,31.13,31.15,30.97,31.05,59982.0,31.0729,31.0929,30.9132,30.9931,59982.0
2025-04-09 12:00:00,31.05,31.09,30.95,31.04,57983.0,30.9931,31.033,30.8932,30.9831,57983.0
2025-04-09 12:05:00,31.04,31.11,30.96,31.01,81376.0,30.9831,31.0529,30.9032,30.9531,81376.0
2025-04-09 12:10:00,31.02,31.31,30.97,31.23,101005.0,30.9631,31.2526,30.9132,31.1727,101005.0
2025-04-09 12:15:00,31.25,31.28,31.05,31.12,88203.0,31.1927,31.2226,30.9931,31.0629,88203.0
2025-04-09 12:20:00,31.11,31.11,30.97,31.02,68081.0,31.0529,31.0529,30.9132,30.9631,68081.0
2025-04-09 12:25:00,31.02,31.17,30.98,31.03,40342.0,30.9631,31.1128,30.9232,30.9731,40342.0
2025-04-09 12:30:00,31.04,31.23,30.99,31.23,43814.0,30.9831,31.1727,30.9332,31.1727,43814.0
2025-04-09 12:35:00,31.24,31.33,31.18,31.28,70702.0,31.1827,31.2725,31.1228,31.2226,70702.0
2025-04-09 12:40:00,31.28,31.39,31.22,31.3,68134.0,31.2226,31.3324,31.1627,31.2426,68134.0
2025-04-09 12:45:00,31.3,31.41,31.21,31.37,51717.0,31.2426,31.3524,31.1528,31.3125,51717.0
2025-04-09 12:50:00,31.38,31.46,31.26,31.35,94536.0,31.3225,31.4023,31.2027,31.2925,94536.0
2025-04-09 12:55:00,31.34,31.49,31.34,31.36,53983.0,31.2825,31.4323,31.2825,31.3025,53983.0
2025-04-09 13:00:00,31.34,31.8,31.34,31.76,46381.0,31.2825,31.7417,31.2825,31.7018,46381.0
2025-04-09 13:05:00,31.78,31.78,31.31,31.33,67452.0,31.7217,31.7217,31.2526,31.2725,67452.0
2025-04-09 13:10:00,31.34,31.4,31.21,31.38,90943.0,31.2825,31.3424,31.1528,31.3225,90943.0
2025-04-09 13:15:00,31.4,32.34,31.03,32.3,173786.0,31.3424,32.2807,30.9731,32.2408,173786.0
2025-04-09 13:20:00,32.3,34.87,32.0,34.61,988489.0,32.2408,34.8061,31.9413,34.5465,988489.0
2025-04-09 13:25:00,34.61,35.45,34.31,34.32,405919.0,34.5465,35.385,34.2471,34.2571,405919.0
2025-04-09 13:30:00,34.34,35.53,34.07,35.53,440196.0,34.277,35.4648,34.0075,35.4648,440196.0
2025-04-09 13:35:00,35.53,36.07,35.14,35.15,494979.0,35.4648,36.0039,35.0756,35.0855,494979.0
2025-04-09 13:40:00,35.13,35.27,34.56,34.76,185997.0,35.0656,35.2053,34.4966,34.6963,185997.0
2025-04-09 13:45:00,34.78,35.66,34.77,35.48,204089.0,34.7162,35.5946,34.7062,35.4149,204089.0
2025-04-09 13:50:00,35.53,35.91,35.32,35.89,243687.0,35.4648,35.8441,35.2552,35.8242,243687.0
2025-04-09 13:55:00,35.9,36.48,35.61,36.31,201898.0,35.8342,36.4131,35.5447,36.2434,201898.0
2025-04-09 14:00:00,36.31,36.97,36.31,36.74,248796.0,36.2434,36.9022,36.2434,36.6726,248796.0
2025-04-09 14:05:00,36.74,36.99,36.14,36.41,266601.0,36.6726,36.9222,36.0737,36.3432,266601.0
2025-04-09 14:10:00,36.38,37.07,36.35,36.61,235977.0,36.3133,37.002,36.2833,36.5429,235977.0
2025-04-09 14:15:00,36.61,37.0,36.39,36.65,190292.0,36.5429,36.9321,36.3233,36.5828,190292.0
2025-04-09 14:20:00,36.65,36.98,36.52,36.89,155998.0,36.5828,36.9122,36.453,36.8223,155998.0
2025-04-09 14:25:00,36.89,37.19,36.76,37.0,165028.0,36.8223,37.1218,36.6926,36.9321,165028.0
2025-04-09 14:30:00,36.99,37.2,36.42,36.56,149026.0,36.9222,37.1318,36.3532,36.493,149026.0
2025-04-09 14:35:00,36.55,36.82,36.36,36.75,146858.0,36.483,36.7525,36.2933,36.6826,146858.0
2025-04-09 14:40:00,36.75,36.86,36.38,36.47,278764.0,36.6826,36.7924,36.3133,36.4031,278764.0
2025-04-09 14:45:00,36.48,36.66,36.23,36.49,218020.0,36.4131,36.5928,36.1636,36.4231,218020.0
2025-04-09 14:50:00,36.52,36.92,36.33,36.54,297915.0,36.453,36.8523,36.2634,36.473,297915.0
2025-04-09 14:55:00,36.54,36.65,35.85,35.86,207264.0,36.473,36.5828,35.7843,35.7942,207264.0
2025-04-09 15:00:00,35.86,36.21,35.66,36.21,137757.0,35.7942,36.1436,35.5946,36.1436,137757.0
2025-04-09 15:05:00,36.2,36.49,36.05,36.45,113656.0,36.1336,36.4231,35.9839,36.3832,113656.0
2025-04-09 15:10:00,36.45,36.67,36.42,36.66,82939.0,36.3832,36.6028,36.3532,36.5928,82939.0
2025-04-09 15:15:00,36.66,36.74,36.42,36.7,102324.0,36.5928,36.6726,36.3532,36.6327,102324.0
2025-04-09 15:20:00,36.7,36.97,36.66,36.69,186902.0,36.6327,36.9022,36.5928,36.6227,186902.0
2025-04-09 15:25:00,36.7,36.95,36.62,36.95,202316.0,36.6327,36.8822,36.5528,36.8822,202316.0
2025-04-09 15:30:00,36.93,37.37,36.82,37.3,215667.0,36.8623,37.3015,36.7525,37.2316,215667.0
2025-04-09 15:35:00,37.31,37.31,36.75,36.93,214415.0,37.2416,37.2416,36.6826,36.8623,214415.0
2025-04-09 15:40:00,36.94,36.94,36.66,36.67,245223.0,36.8723,36.8723,36.5928,36.6028,245223.0
2025-04-09 15:45:00,36.71,36.78,36.54,36.72,263548.0,36.6427,36.7126,36.473,36.6527,263548.0
2025-04-09 15:50:00,36.71,36.78,36.26,36.26,814931.0,36.6427,36.7126,36.1935,36.1935,814931.0
2025-04-09 15:55:00,36.28,36.43,36.12,36.3,1104478.0,36.2135,36.3632,36.0538,36.2334,1104478.0
2025-04-10 09:30:00,35.8,36.12,35.22,35.38,255644.0,35.7343,36.0538,35.1554,35.3151,255644.0
2025-04-10 09:35:00,35.34,35.4,34.68,35.08,79390.0,35.2752,35.3351,34.6164,35.0157,79390.0
2025-04-10 09:40:00,35.03,35.17,34.76,35.15,116023.0,34.9658,35.1055,34.6963,35.0855,116023.0
2025-04-10 09:45:00,35.15,35.38,35.1,35.18,187868.0,35.0855,35.3151,35.0356,35.1155,187868.0
2025-04-10 09:50:00,35.19,35.49,35.12,35.3,834702.0,35.1255,35.4249,35.0556,35.2353,834702.0
2025-04-10 09:55:00,35.33,35.44,35.12,35.18,357585.0,35.2652,35.375,35.0556,35.1155,357585.0
2025-04-10 10:00:00,35.15,35.25,34.81,35.01,323877.0,35.0855,35.1854,34.7462,34.9458,323877.0
2025-04-10 10:05:00,34.99,35.35,34.94,35.07,220593.0,34.9258,35.2852,34.8759,35.0057,220593.0
2025-04-10 10:10:00,35.04,35.04,34.59,34.7,156769.0,34.9757,34.9757,34.5266,34.6364,156769.0
2025-04-10 10:15:00,34.7,34.96,34.7,34.77,156070.0,34.6364,34.8959,34.6364,34.7062,156070.0
2025-04-10 10:20:00,34.77,35.24,34.77,35.21,115747.0,34.7062,35.1754,34.7062,35.1454,115747.0
2025-04-10 10:25:00,35.21,35.41,35.03,35.03,121605.0,35.1454,35.3451,34.9658,34.9658,121605.0
2025-04-10 10:30:00,35.04,35.3,34.94,35.22,515526.0,34.9757,35.2353,34.8759,35.1554,515526.0
2025-04-10 10:35:00,35.22,35.45,35.17,35.41,101072.0,35.1554,35.385,35.1055,35.3451,101072.0
2025-04-10 10:40:00,35.41,35.58,35.27,35.33,120371.0,35.3451,35.5148,35.2053,35.2652,120371.0
2025-04-10 10:45:00,35.33,35.47,35.21,35.27,68874.0,35.2652,35.405,35.1454,35.2053,68874.0
2025-04-10 10:50:00,35.26,35.43,35.19,35.28,188408.0,35.1953,35.365,35.1255,35.2153,188408.0
2025-04-10 10:55:00,35.28,35.35,34.93,34.97,232903.0,35.2153,35.2852,34.8659,34.9059,232903.0
2025-04-10 11:00:00,34.96,35.1,34.92,35.08,84681.0,34.8959,35.0356,34.856,35.0157,84681.0
2025-04-10 11:05:00,35.08,35.41,35.07,35.39,63973.0,35.0157,35.3451,35.0057,35.3251,63973.0
2025-04-10 11:10:00,35.39,35.4,35.12,35.14,44404.0,35.3251,35.3351,35.0556,35.0756,44404.0
2025-04-10 11:15:00,35.14,35.21,35.07,35.18,44353.0,35.0756,35.1454,35.0057,35.1155,44353.0
2025-04-10 11:20:00,35.18,35.19,35.0,35.1,76603.0,35.1155,35.1255,34.9358,35.0356,76603.0
2025-04-10 11:25:00,35.09,35.18,35.0,35.02,131736.0,35.0257,35.1155,34.9358,34.9558,131736.0
2025-04-10 11:30:00,35.02,35.14,34.95,35.14,100649.0,34.9558,35.0756,34.8859,35.0756,100649.0
2025-04-10 11:35:00,35.13,35.25,35.05,35.07,61540.0,35.0656,35.1854,34.9857,35.0057,61540.0
2025-04-10 11:40:00,35.07,35.21,34.96,34.96,139549.0,35.0057,35.1454,34.8959,34.8959,139549.0
2025-04-10 11:45:00,34.93,35.01,34.64,34.67,387096.0,34.8659,34.9458,34.5765,34.6064,387096.0
2025-04-10 11:50:00,34.66,34.69,34.39,34.62,86486.0,34.5964,34.6264,34.3269,34.5565,86486.0
2025-04-10 11:55:00,34.63,34.68,34.43,34.58,252886.0,34.5665,34.6164,34.3669,34.5166,252886.0
2025-04-10 12:00:00,34.59,34.81,34.38,34.45,69484.0,34.5266,34.7462,34.317,34.3868,69484.0
2025-04-10 12:05:00,34.48,34.68,34.41,34.48,261239.0,34.4168,34.6164,34.3469,34.4168,261239.0
2025-04-10 12:10:00,34.48,34.62,34.2,34.24,50726.0,34.4168,34.5565,34.1373,34.1772,50726.0
2025-04-10 12:15:00,34.25,34.3,34.14,34.22,34628.0,34.1872,34.2371,34.0774,34.1572,34628.0
2025-04-10 12:20:00,34.24,34.28,33.78,34.06,60933.0,34.1772,34.2171,33.7181,33.9975,60933.0
2025-04-10 12:25:00,34.04,34.11,33.71,34.02,77260.0,33.9776,34.0474,33.6482,33.9576,77260.0
2025-04-10 12:30:00,34.0,34.62,34.0,34.62,40625.0,33.9376,34.5565,33.9376,34.5565,40625.0
2025-04-10 12:35:00,34.61,34.66,34.45,34.5,22403.0,34.5465,34.5964,34.3868,34.4367,22403.0
2025-04-10 12:40:00,34.47,34.58,34.37,34.5,56167.0,34.4068,34.5166,34.307,34.4367,56167.0
2025-04-10 12:45:00,34.53,34.78,34.39,34.73,70992.0,34.4667,34.7162,34.3269,34.6663,70992.0
2025-04-10 12:50:00,34.7,34.83,34.45,34.56,24304.0,34.6364,34.7661,34.3868,34.4966,24304.0
2025-04-10 12:55:00,34.52,34.79,34.52,34.72,27121.0,34.4567,34.7262,34.4567,34.6563,27121.0
2025-04-10 13:00:00,34.68,35.17,34.59,34.84,86414.0,34.6164,35.1055,34.5266,34.7761,86414.0
2025-04-10 13:05:00,34.77,34.77,34.4,34.43,42970.0,34.7062,34.7062,34.3369,34.3669,42970.0
2025-04-10 13:10:00,34.45,34.45,34.23,34.41,196497.0,34.3868,34.3868,34.1672,34.3469,196497.0
2025-04-10 13:15:00,34.38,34.47,34.3,34.42,107201.0,34.317,34.4068,34.2371,34.3569,107201.0
2025-04-10 13:20:00,34.41,34.43,34.07,34.26,32305.0,34.3469,34.3669,34.0075,34.1972,32305.0
2025-04-10 13:25:00,34.24,34.7,34.22,34.69,51946.0,34.1772,34.6364,34.1572,34.6264,51946.0
2025-04-10 13:30:00,34.67,34.97,34.6,34.82,76551.0,34.6064,34.9059,34.5365,34.7561,76551.0
2025-04-10 13:35:00,34.79,35.01,34.77,34.77,61995.0,34.7262,34.9458,34.7062,34.7062,61995.0
2025-04-10 13:40:00,34.77,35.09,34.74,35.08,51271.0,34.7062,35.0257,34.6763,35.0157,51271.0
2025-04-10 13:45:00,35.05,35.36,34.91,34.94,75081.0,34.9857,35.2952,34.846,34.8759,75081.0
2025-04-10 13:50:00,34.95,35.16,34.78,35.16,65257.0,34.8859,35.0955,34.7162,35.0955,65257.0
2025-04-10 13:55:00,35.15,35.36,35.13,35.2,58765.0,35.0855,35.2952,35.0656,35.1354,58765.0
2025-04-10 14:00:00,35.2,35.54,35.16,35.51,44570.0,35.1354,35.4748,35.0955,35.4449,44570.0
2025-04-10 14:05:00,35.49,35.56,35.04,35.08,61131.0,35.4249,35.4948,34.9757,35.0157,61131.0
2025-04-10 14:10:00,35.08,35.17,34.83,34.86,59004.0,35.0157,35.1055,34.7661,34.7961,59004.0
2025-04-10 14:15:00,34.86,35.15,34.8,35.09,157069.0,34.7961,35.0855,34.7362,35.0257,157069.0
2025-04-10 14:20:00,35.12,35.49,35.11,35.33,50921.0,35.0556,35.4249,35.0456,35.2652,50921.0
2025-04-10 14:25:00,35.32,35.55,35.27,35.52,52238.0,35.2552,35.4848,35.2053,35.4549,52238.0
2025-04-10 14:30:00,35.52,35.63,35.39,35.4,39451.0,35.4549,35.5647,35.3251,35.3351,39451.0
2025-04-10 14:35:00,35.39,35.48,35.25,35.47,61108.0,35.3251,35.4149,35.1854,35.405,61108.0
2025-04-10 14:40:00,35.47,35.67,35.37,35.59,40123.0,35.405,35.6046,35.3051,35.5247,40123.0
2025-04-10 14:45:00,35.59,35.63,35.27,35.34,46553.0,35.5247,35.5647,35.2053,35.2752,46553.0
2025-04-10 14:50:00,35.35,35.51,35.11,35.16,33376.0,35.2852,35.4449,35.0456,35.0955,33376.0
2025-04-10 14:55:00,35.16,35.37,35.05,35.24,38107.0,35.0955,35.3051,34.9857,35.1754,38107.0
2025-04-10 15:00:00,35.25,35.49,35.13,35.34,49441.0,35.1854,35.4249,35.0656,35.2752,49441.0
2025-04-10 15:05:00,35.34,35.4,34.95,34.98,101873.0,35.2752,35.3351,34.8859,34.9159,101873.0
2025-04-10 15:10:00,34.99,35.16,34.99,35.1,39724.0,34.9258,35.0955,34.9258,35.0356,39724.0
2025-04-10 15:15:00,35.11,35.26,34.99,35.21,41862.0,35.0456,35.1953,34.9258,35.1454,41862.0
2025-04-10 15:20:00,35.24,35.32,35.02,35.06,36907.0,35.1754,35.2552,34.9558,34.9957,36907.0
2025-04-10 15:25:00,35.04,35.21,34.8,34.81,87251.0,34.9757,35.1454,34.7362,34.7462,87251.0
2025-04-10 15:30:00,34.8,35.08,34.8,34.99,80792.0,34.7362,35.0157,34.7362,34.9258,80792.0
2025-04-10 15:35:00,35.0,35.03,34.84,34.84,226204.0,34.9358,34.9658,34.7761,34.7761,226204.0
2025-04-10 15:40:00,34.85,34.92,34.46,34.59,207679.0,34.7861,34.856,34.3968,34.5266,207679.0
2025-04-10 15:45:00,34.58,34.81,34.57,34.7,181800.0,34.5166,34.7462,34.5066,34.6364,181800.0
2025-04-10 15:50:00,34.7,34.97,34.68,34.9,254276.0,34.6364,34.9059,34.6164,34.836,254276.0
2025-04-10 15:55:00,34.89,35.1,34.65,34.91,1033759.0,34.826,35.0356,34.5865,34.846,1033759.0
2025-04-11 09:30:00,34.36,34.7,33.97,34.14,85076.0,34.297,34.6364,33.9077,34.0774,85076.0
2025-04-11 09:35:00,34.14,34.35,33.99,34.0,28176.0,34.0774,34.287,33.9277,33.9376,28176.0
2025-04-11 09:40:00,34.05,34.51,33.97,34.38,58644.0,33.9876,34.4467,33.9077,34.317,58644.0
2025-04-11 09:45:00,34.38,34.64,34.3,34.44,81047.0,34.317,34.5765,34.2371,34.3768,81047.0
2025-04-11 09:50:00,34.43,34.77,34.16,34.61,66019.0,34.3669,34.7062,34.0974,34.5465,66019.0
2025-04-11 09:55:00,34.61,34.61,34.14,34.16,37716.0,34.5465,34.5465,34.0774,34.0974,37716.0
2025-04-11 10:00:00,34.16,34.36,34.04,34.14,63917.0,34.0974,34.297,33.9776,34.0774,63917.0
2025-04-11 10:05:00,34.13,34.44,34.05,34.29,28940.0,34.0674,34.3768,33.9876,34.2271,28940.0
2025-04-11 10:10:00,34.32,34.42,34.03,34.14,48892.0,34.2571,34.3569,33.9676,34.0774,48892.0
2025-04-11 10:15:00,34.16,34.31,33.86,33.86,36665.0,34.0974,34.2471,33.7979,33.7979,36665.0
2025-04-11 10:20:00,33.88,33.88,33.5,33.65,55691.0,33.8179,33.8179,33.4386,33.5883,55691.0
2025-04-11 10:25:00,33.64,33.71,33.42,33.45,31580.0,33.5783,33.6482,33.3587,33.3887,31580.0
2025-04-11 10:30:00,33.48,33.8,33.43,33.74,93890.0,33.4186,33.738,33.3687,33.6781,93890.0
2025-04-11 10:35:00,33.76,33.94,33.64,33.88,73817.0,33.6981,33.8778,33.5783,33.8179,73817.0
2025-04-11 10:40:00,33.88,34.13,33.8,34.13,209558.0,33.8179,34.0674,33.738,34.0674,209558.0
2025-04-11 10:45:00,34.13,34.16,33.9,33.92,32084.0,34.0674,34.0974,33.8378,33.8578,32084.0
2025-04-11 10:50:00,33.91,33.92,33.78,33.88,48137.0,33.8478,33.8578,33.7181,33.8179,48137.0
2025-04-11 10:55:00,33.87,33.94,33.61,33.65,105270.0,33.8079,33.8778,33.5484,33.5883,105270.0
2025-04-11 11:00:00,33.64,34.14,33.61,33.69,83528.0,33.5783,34.0774,33.5484,33.6282,83528.0
2025-04-11 11:05:00,33.66,33.79,33.54,33.73,47897.0,33.5983,33.728,33.4785,33.6681,47897.0
2025-04-11 11:10:00,33.73,33.79,33.59,33.68,126827.0,33.6681,33.728,33.5284,33.6182,126827.0
2025-04-11 11:15:00,33.69,33.81,33.59,33.62,198864.0,33.6282,33.748,33.5284,33.5583,198864.0
2025-04-11 11:20:00,33.65,33.67,33.43,33.56,140171.0,33.5883,33.6083,33.3687,33.4985,140171.0
2025-04-11 11:25:00,33.56,33.82,33.54,33.8,35380.0,33.4985,33.758,33.4785,33.738,35380.0
2025-04-11 11:30:00,33.82,33.9,33.7,33.7,37823.0,33.758,33.8378,33.6382,33.6382,37823.0
2025-04-11 11:35:00,33.74,33.94,33.64,33.91,51029.0,33.6781,33.8778,33.5783,33.8478,51029.0
2025-04-11 11:40:00,33.91,33.91,33.66,33.86,25014.0,33.8478,33.8478,33.5983,33.7979,25014.0
2025-04-11 11:45:00,33.87,33.96,33.82,33.93,31843.0,33.8079,33.8977,33.758,33.8678,31843.0
2025-04-11 11:50:00,33.92,33.93,33.79,33.85,19741.0,33.8578,33.8678,33.728,33.7879,19741.0
2025-04-11 11:55:00,33.84,33.98,33.83,33.95,23471.0,33.7779,33.9177,33.768,33.8877,23471.0
2025-04-11 12:00:00,33.95,33.98,33.82,33.98,23786.0,33.8877,33.9177,33.758,33.9177,23786.0
2025-04-11 12:05:00,33.97,34.07,33.94,33.96,27744.0,33.9077,34.0075,33.8778,33.8977,27744.0
2025-04-11 12:10:00,33.95,34.1,33.94,34.05,30069.0,33.8877,34.0375,33.8778,33.9876,30069.0
2025-04-11 12:15:00,34.06,34.2,34.02,34.09,24762.0,33.9975,34.1373,33.9576,34.0275,24762.0
2025-04-11 12:20:00,34.11,34.14,34.02,34.02,22730.0,34.0474,34.0774,33.9576,33.9576,22730.0
2025-04-11 12:25:00,34.01,34.06,33.94,33.96,33543.0,33.9476,33.9975,33.8778,33.8977,33543.0
2025-04-11 12:30:00,33.98,34.21,33.98,34.14,40678.0,33.9177,34.1473,33.9177,34.0774,40678.0
2025-04-11 12:35:00,34.13,34.31,34.13,34.2,70611.0,34.0674,34.2471,34.0674,34.1373,70611.0
2025-04-11 12:40:00,34.2,34.31,34.12,34.31,25788.0,34.1373,34.2471,34.0574,34.2471,25788.0
2025-04-11 12:45:00,34.28,34.4,34.23,34.38,35179.0,34.2171,34.3369,34.1672,34.317,35179.0
2025-04-11 12:50:00,34.4,34.4,34.22,34.33,115693.0,34.3369,34.3369,34.1572,34.267,115693.0
2025-04-11 12:55:00,34.34,34.49,34.29,34.35,40086.0,34.277,34.4268,34.2271,34.287,40086.0
2025-04-11 13:00:00,34.37,34.46,34.2,34.44,16681.0,34.307,34.3968,34.1373,34.3768,16681.0
2025-04-11 13:05:00,34.43,34.49,34.31,34.37,20028.0,34.3669,34.4268,34.2471,34.307,20028.0
2025-04-11 13:10:00,34.36,34.36,34.24,34.31,24942.0,34.297,34.297,34.1772,34.2471,24942.0
2025-04-11 13:15:00,34.31,34.35,34.11,34.17,33327.0,34.2471,34.287,34.0474,34.1073,33327.0
2025-04-11 13:20:00,34.12,34.32,34.09,34.16,43993.0,34.0574,34.2571,34.0275,34.0974,43993.0
2025-04-11 13:25:00,34.16,34.16,33.98,34.03,33930.0,34.0974,34.0974,33.9177,33.9676,33930.0
2025-04-11 13:30:00,34.05,34.11,33.99,34.09,25622.0,33.9876,34.0474,33.9277,34.0275,25622.0
2025-04-11 13:35:00,34.11,34.55,34.11,34.54,40690.0,34.0474,34.4866,34.0474,34.4767,40690.0
2025-04-11 13:40:00,34.55,34.83,34.48,34.78,30305.0,34.4866,34.7661,34.4168,34.7162,30305.0
2025-04-11 13:45:00,34.78,34.81,34.58,34.75,26469.0,34.7162,34.7462,34.5166,34.6863,26469.0
2025-04-11 13:50:00,34.75,35.03,34.72,35.0,23427.0,34.6863,34.9658,34.6563,34.9358,23427.0
2025-04-11 13:55:00,35.0,35.02,34.78,34.82,93932.0,34.9358,34.9558,34.7162,34.7561,93932.0
2025-04-11 14:00:00,34.84,34.84,34.65,34.77,74585.0,34.7761,34.7761,34.5865,34.7062,74585.0
2025-04-11 14:05:00,34.77,34.77,34.57,34.58,59828.0,34.7062,34.7062,34.5066,34.5166,59828.0
2025-04-11 14:10:00,34.58,34.84,34.5,34.77,98474.0,34.5166,34.7761,34.4367,34.7062,98474.0
2025-04-11 14:15:00,34.79,34.81,34.55,34.6,63284.0,34.7262,34.7462,34.4866,34.5365,63284.0
2025-04-11 14:20:00,34.6,34.7,34.56,34.6,47166.0,34.5365,34.6364,34.4966,34.5365,47166.0
2025-04-11 14:25:00,34.6,34.63,34.45,34.63,26354.0,34.5365,34.5665,34.3868,34.5665,26354.0
2025-04-11 14:30:00,34.62,34.71,34.57,34.64,24246.0,34.5565,34.6463,34.5066,34.5765,24246.0
2025-04-11 14:35:00,34.65,34.75,34.61,34.68,40541.0,34.5865,34.6863,34.5465,34.6164,40541.0
2025-04-11 14:40:00,34.66,34.82,34.64,34.81,20390.0,34.5964,34.7561,34.5765,34.7462,20390.0
2025-04-11 14:45:00,34.81,34.9,34.79,34.83,30332.0,34.7462,34.836,34.7262,34.7661,30332.0
2025-04-11 14:50:00,34.83,34.84,34.55,34.78,39221.0,34.7661,34.7761,34.4866,34.7162,39221.0
2025-04-11 14:55:00,34.77,34.81,34.64,34.65,45481.0,34.7062,34.7462,34.5765,34.5865,45481.0
2025-04-11 15:00:00,34.65,34.98,34.65,34.91,39982.0,34.5865,34.9159,34.5865,34.846,39982.0
2025-04-11 15:05:00,34.93,35.05,34.87,35.04,109063.0,34.8659,34.9857,34.8061,34.9757,109063.0
2025-04-11 15:10:00,35.04,35.07,34.94,34.96,41195.0,34.9757,35.0057,34.8759,34.8959,41195.0
2025-04-11 15:15:00,34.97,34.99,34.77,34.94,34242.0,34.9059,34.9258,34.7062,34.8759,34242.0
2025-04-11 15:20:00,34.94,34.96,34.86,34.95,56166.0,34.8759,34.8959,34.7961,34.8859,56166.0
2025-04-11 15:25:00,34.95,34.99,34.82,34.87,50651.0,34.8859,34.9258,34.7561,34.8061,50651.0
2025-04-11 15:30:00,34.86,34.95,34.81,34.88,36244.0,34.7961,34.8859,34.7462,34.816,36244.0
2025-04-11 15:35:00,34.87,34.91,34.76,34.89,79252.0,34.8061,34.846,34.6963,34.826,79252.0
2025-04-11 15:40:00,34.89,34.91,34.64,34.65,175290.0,34.826,34.846,34.5765,34.5865,175290.0
2025-04-11 15:45:00,34.65,34.67,34.5,34.53,217404.0,34.5865,34.6064,34.4367,34.4667,217404.0
2025-04-11 15:50:00,34.54,34.57,34.38,34.4,325408.0,34.4767,34.5066,34.317,34.3369,325408.0
2025-04-11 15:55:00,34.39,34.43,34.32,34.39,674340.0,34.3269,34.3669,34.2571,34.3269,674340.0
2025-04-14 09:30:00,36.53,36.62,35.53,35.72,266756.0,36.463,36.5528,35.4648,35.6545,266756.0
2025-04-14 09:35:00,35.67,35.91,35.5,35.75,50444.0,35.6046,35.8441,35.4349,35.6844,50444.0
2025-04-14 09:40:00,35.74,35.81,35.51,35.78,109341.0,35.6745,35.7443,35.4449,35.7144,109341.0
2025-04-14 09:45:00,35.79,35.97,35.61,35.87,92477.0,35.7244,35.904,35.5447,35.8042,92477.0
2025-04-14 09:50:00,35.87,36.19,35.84,36.11,61818.0,35.8042,36.1236,35.7743,36.0438,61818.0
2025-04-14 09:55:00,36.09,36.1,35.86,35.9,51514.0,36.0238,36.0338,35.7942,35.8342,51514.0
2025-04-14 10:00:00,35.9,36.02,35.73,35.98,73650.0,35.8342,35.9539,35.6645,35.914,73650.0
2025-04-14 10:05:00,35.97,36.06,35.87,35.89,32047.0,35.904,35.9939,35.8042,35.8242,32047.0
2025-04-14 10:10:00,35.91,36.01,35.85,35.94,63962.0,35.8441,35.944,35.7843,35.8741,63962.0
2025-04-14 10:15:00,35.95,35.95,35.68,35.89,58517.0,35.8841,35.8841,35.6146,35.8242,58517.0
2025-04-14 10:20:00,35.91,36.0,35.78,35.99,60386.0,35.8441,35.934,35.7144,35.924,60386.0
2025-04-14 10:25:00,35.96,36.08,35.89,35.95,22604.0,35.8941,36.0138,35.8242,35.8841,22604.0
2025-04-14 10:30:00,35.94,36.01,35.88,35.97,48252.0,35.8741,35.944,35.8142,35.904,48252.0
2025-04-14 10:35:00,35.97,36.1,35.93,36.07,20478.0,35.904,36.0338,35.8641,36.0039,20478.0
2025-04-14 10:40:00,36.07,36.12,35.98,36.02,39303.0,36.0039,36.0538,35.914,35.9539,39303.0
2025-04-14 10:45:00,36.02,36.07,35.89,35.94,62377.0,35.9539,36.0039,35.8242,35.8741,62377.0
2025-04-14 10:50:00,35.94,36.23,35.89,36.16,151579.0,35.8741,36.1636,35.8242,36.0937,151579.0
2025-04-14 10:55:00,36.15,36.17,35.94,35.98,61250.0,36.0837,36.1037,35.8741,35.914,61250.0
2025-04-14 11:00:00,35.97,35.98,35.68,35.81,349664.0,35.904,35.914,35.6146,35.7443,349664.0
2025-04-14 11:05:00,35.8,35.9,35.7,35.87,57481.0,35.7343,35.8342,35.6345,35.8042,57481.0
2025-04-14 11:10:00,35.88,35.95,35.81,35.86,27981.0,35.8142,35.8841,35.7443,35.7942,27981.0
2025-04-14 11:15:00,35.86,35.93,35.8,35.88,47247.0,35.7942,35.8641,35.7343,35.8142,47247.0
2025-04-14 11:20:00,35.89,35.99,35.87,35.89,138588.0,35.8242,35.924,35.8042,35.8242,138588.0
2025-04-14 11:25:00,35.88,35.89,35.57,35.59,69409.0,35.8142,35.8242,35.5048,35.5247,69409.0
2025-04-14 11:30:00,35.61,35.82,35.6,35.81,89172.0,35.5447,35.7543,35.5347,35.7443,89172.0
2025-04-14 11:35:00,35.8,35.84,35.6,35.66,73158.0,35.7343,35.7743,35.5347,35.5946,73158.0
2025-04-14 11:40:00,35.64,35.68,35.56,35.66,107530.0,35.5746,35.6146,35.4948,35.5946,107530.0
2025-04-14 11:45:00,35.65,35.66,35.35,35.39,58939.0,35.5846,35.5946,35.2852,35.3251,58939.0
2025-04-14 11:50:00,35.4,35.43,35.28,35.41,100267.0,35.3351,35.365,35.2153,35.3451,100267.0
2025-04-14 11:55:00,35.41,35.54,35.32,35.41,96481.0,35.3451,35.4748,35.2552,35.3451,96481.0
2025-04-14 12:00:00,35.41,35.52,35.33,35.48,107461.0,35.3451,35.4549,35.2652,35.4149,107461.0
2025-04-14 12:05:00,35.49,35.6,35.43,35.57,136121.0,35.4249,35.5347,35.365,35.5048,136121.0
2025-04-14 12:10:00,35.6,35.65,35.43,35.61,55066.0,35.5347,35.5846,35.365,35.5447,55066.0
2025-04-14 12:15:00,35.61,35.74,35.55,35.67,34277.0,35.5447,35.6745,35.4848,35.6046,34277.0
2025-04-14 12:20:00,35.67,35.76,35.63,35.7,48073.0,35.6046,35.6944,35.5647,35.6345,48073.0
2025-04-14 12:25:00,35.72,35.73,35.59,35.65,67273.0,35.6545,35.6645,35.5247,35.5846,67273.0
2025-04-14 12:30:00,35.65,35.86,35.61,35.86,20790.0,35.5846,35.7942,35.5447,35.7942,20790.0
2025-04-14 12:35:00,35.87,35.9,35.81,35.83,14700.0,35.8042,35.8342,35.7443,35.7643,14700.0
2025-04-14 12:40:00,35.83,35.89,35.78,35.86,22567.0,35.7643,35.8242,35.7144,35.7942,22567.0
2025-04-14 12:45:00,35.88,35.88,35.78,35.78,27516.0,35.8142,35.8142,35.7144,35.7144,27516.0
2025-04-14 12:50:00,35.78,35.81,35.65,35.8,46634.0,35.7144,35.7443,35.5846,35.7343,46634.0
2025-04-14 12:55:00,35.8,35.83,35.63,35.68,59022.0,35.7343,35.7643,35.5647,35.6146,59022.0
2025-04-14 13:00:00,35.68,36.2,35.67,35.76,189987.0,35.6146,36.1336,35.6046,35.6944,189987.0
2025-04-14 13:05:00,35.78,35.83,35.7,35.78,178581.0,35.7144,35.7643,35.6345,35.7144,178581.0
2025-04-14 13:10:00,35.79,35.79,35.69,35.72,103546.0,35.7244,35.7244,35.6245,35.6545,103546.0
2025-04-14 13:15:00,35.72,35.82,35.68,35.8,65030.0,35.6545,35.7543,35.6146,35.7343,65030.0
2025-04-14 13:20:00,35.8,35.93,35.75,35.89,63826.0,35.7343,35.8641,35.6844,35.8242,63826.0
2025-04-14 13:25:00,35.9,35.93,35.79,35.83,53670.0,35.8342,35.8641,35.7244,35.7643,53670.0
2025-04-14 13:30:00,35.83,36.0,35.78,35.95,75438.0,35.7643,35.934,35.7144,35.8841,75438.0
2025-04-14 13:35:00,35.95,35.98,35.78,35.79,29228.0,35.8841,35.914,35.7144,35.7244,29228.0
2025-04-14 13:40:00,35.81,35.85,35.73,35.73,20840.0,35.7443,35.7843,35.6645,35.6645,20840.0
2025-04-14 13:45:00,35.73,35.83,35.7,35.82,17022.0,35.6645,35.7643,35.6345,35.7543,17022.0
2025-04-14 13:50:00,35.83,35.94,35.77,35.86,54356.0,35.7643,35.8741,35.7044,35.7942,54356.0
2025-04-14 13:55:00,35.88,35.91,35.82,35.83,38716.0,35.8142,35.8441,35.7543,35.7643,38716.0
2025-04-14 14:00:00,35.83,35.95,35.82,35.95,51236.0,35.7643,35.8841,35.7543,35.8841,51236.0
2025-04-14 14:05:00,35.94,36.07,35.9,36.02,45706.0,35.8741,36.0039,35.8342,35.9539,45706.0
2025-04-14 14:10:00,36.0,36.06,35.94,36.06,154925.0,35.934,35.9939,35.8741,35.9939,154925.0
2025-04-14 14:15:00,36.05,36.07,35.97,36.05,45645.0,35.9839,36.0039,35.904,35.9839,45645.0
2025-04-14 14:20:00,36.06,36.18,36.06,36.14,25948.0,35.9939,36.1137,35.9939,36.0737,25948.0
2025-04-14 14:25:00,36.15,36.17,36.04,36.06,31062.0,36.0837,36.1037,35.9739,35.9939,31062.0
2025-04-14 14:30:00,36.05,36.09,36.0,36.04,66817.0,35.9839,36.0238,35.934,35.9739,66817.0
2025-04-14 14:35:00,36.05,36.09,36.01,36.07,46191.0,35.9839,36.0238,35.944,36.0039,46191.0
2025-04-14 14:40:00,36.07,36.31,36.06,36.3,130514.0,36.0039,36.2434,35.9939,36.2334,130514.0
2025-04-14 14:45:00,36.3,36.38,36.27,36.34,152522.0,36.2334,36.3133,36.2035,36.2734,152522.0
2025-04-14 14:50:00,36.33,36.38,36.21,36.21,78203.0,36.2634,36.3133,36.1436,36.1436,78203.0
2025-04-14 14:55:00,36.21,36.24,36.13,36.15,66224.0,36.1436,36.1735,36.0637,36.0837,66224.0
2025-04-14 15:00:00,36.14,36.37,36.14,36.3,104042.0,36.0737,36.3033,36.0737,36.2334,104042.0
2025-04-14 15:05:00,36.3,36.4,36.27,36.31,87068.0,36.2334,36.3332,36.2035,36.2434,87068.0
2025-04-14 15:10:00,36.3,36.31,36.23,36.27,63645.0,36.2334,36.2434,36.1636,36.2035,63645.0
2025-04-14 15:15:00,36.26,36.26,36.04,36.05,103482.0,36.1935,36.1935,35.9739,35.9839,103482.0
2025-04-14 15:20:00,36.07,36.1,36.0,36.09,111937.0,36.0039,36.0338,35.934,36.0238,111937.0
2025-04-14 15:25:00,36.08,36.08,35.94,36.0,102711.0,36.0138,36.0138,35.8741,35.934,102711.0
2025-04-14 15:30:00,36.0,36.04,35.89,35.94,79751.0,35.934,35.9739,35.8242,35.8741,79751.0
2025-04-14 15:35:00,35.94,36.01,35.87,35.95,77853.0,35.8741,35.944,35.8042,35.8841,77853.0
2025-04-14 15:40:00,35.95,35.96,35.87,35.93,176346.0,35.8841,35.8941,35.8042,35.8641,176346.0
2025-04-14 15:45:00,35.93,36.06,35.88,36.06,291770.0,35.8641,35.9939,35.8142,35.9939,291770.0
2025-04-14 15:50:00,36.06,36.06,35.79,35.88,359998.0,35.9939,35.9939,35.7244,35.8142,359998.0
2025-04-14 15:55:00,35.88,35.89,35.67,35.81,582942.0,35.8142,35.8242,35.6046,35.7443,582942.0
2025-04-15 09:30:00,35.81,36.26,35.48,36.23,97027.0,35.7443,36.1935,35.4149,36.1636,97027.0
2025-04-15 09:35:00,36.15,36.18,35.93,36.18,11641.0,36.0837,36.1137,35.8641,36.1137,11641.0
2025-04-15 09:40:00,36.15,36.18,36.0,36.14,23725.0,36.0837,36.1137,35.934,36.0737,23725.0
2025-04-15 09:45:00,36.14,36.2,36.02,36.08,23990.0,36.0737,36.1336,35.9539,36.0138,23990.0
2025-04-15 09:50:00,36.1,36.18,36.03,36.14,21997.0,36.0338,36.1137,35.9639,36.0737,21997.0
2025-04-15 09:55:00,36.14,36.21,36.03,36.04,28470.0,36.0737,36.1436,35.9639,35.9739,28470.0
2025-04-15 10:00:00,36.04,36.19,36.0,36.12,27897.0,35.9739,36.1236,35.934,36.0538,27897.0
2025-04-15 10:05:00,36.14,36.26,36.1,36.21,43008.0,36.0737,36.1935,36.0338,36.1436,43008.0
2025-04-15 10:10:00,36.21,36.33,36.08,36.15,30247.0,36.1436,36.2634,36.0138,36.0837,30247.0
2025-04-15 10:15:00,36.16,36.21,35.79,35.81,58621.0,36.0937,36.1436,35.7244,35.7443,58621.0
2025-04-15 10:20:00,35.8,35.95,35.69,35.79,48106.0,35.7343,35.8841,35.6245,35.7244,48106.0
2025-04-15 10:25:00,35.79,35.88,35.72,35.84,67387.0,35.7244,35.8142,35.6545,35.7743,67387.0
2025-04-15 10:30:00,35.85,36.03,35.85,36.0,28271.0,35.7843,35.9639,35.7843,35.934,28271.0
2025-04-15 10:35:00,36.0,36.0,35.89,35.91,69612.0,35.934,35.934,35.8242,35.8441,69612.0
2025-04-15 10:40:00,35.91,36.14,35.88,36.11,84084.0,35.8441,36.0737,35.8142,36.0438,84084.0
2025-04-15 10:45:00,36.12,36.15,35.95,36.06,38721.0,36.0538,36.0837,35.8841,35.9939,38721.0
2025-04-15 10:50:00,36.06,36.15,36.01,36.05,30903.0,35.9939,36.0837,35.944,35.9839,30903.0
2025-04-15 10:55:00,36.1,36.13,36.0,36.0,31833.0,36.0338,36.0637,35.934,35.934,31833.0
2025-04-15 11:00:00,36.03,36.12,36.03,36.12,27715.0,35.9639,36.0538,35.9639,36.0538,27715.0
2025-04-15 11:05:00,36.11,36.12,35.96,36.02,18176.0,36.0438,36.0538,35.8941,35.9539,18176.0
2025-04-15 11:10:00,36.02,36.13,35.98,36.12,28881.0,35.9539,36.0637,35.914,36.0538,28881.0
2025-04-15 11:15:00,36.11,36.19,36.1,36.17,57956.0,36.0438,36.1236,36.0338,36.1037,57956.0
2025-04-15 11:20:00,36.17,36.22,36.14,36.16,21503.0,36.1037,36.1536,36.0737,36.0937,21503.0
2025-04-15 11:25:00,36.16,36.16,36.07,36.1,39505.0,36.0937,36.0937,36.0039,36.0338,39505.0
2025-04-15 11:30:00,36.11,36.25,36.1,36.15,27792.0,36.0438,36.1835,36.0338,36.0837,27792.0
2025-04-15 11:35:00,36.15,36.18,36.06,36.18,22294.0,36.0837,36.1137,35.9939,36.1137,22294.0
2025-04-15 11:40:00,36.2,36.23,36.15,36.2,28334.0,36.1336,36.1636,36.0837,36.1336,28334.0
2025-04-15 11:45:00,36.2,36.23,36.11,36.14,25017.0,36.1336,36.1636,36.0438,36.0737,25017.0
2025-04-15 11:50:00,36.16,36.2,36.06,36.15,25018.0,36.0937,36.1336,35.9939,36.0837,25018.0
2025-04-15 11:55:00,36.16,36.18,36.1,36.16,18118.0,36.0937,36.1137,36.0338,36.0937,18118.0
2025-04-15 12:00:00,36.17,36.25,36.16,36.2,17172.0,36.1037,36.1835,36.0937,36.1336,17172.0
2025-04-15 12:05:00,36.2,36.23,36.11,36.14,14689.0,36.1336,36.1636,36.0438,36.0737,14689.0
2025-04-15 12:10:00,36.13,36.21,36.13,36.19,16612.0,36.0637,36.1436,36.0637,36.1236,16612.0
2025-04-15 12:15:00,36.19,36.23,36.14,36.15,12188.0,36.1236,36.1636,36.0737,36.0837,12188.0
2025-04-15 12:20:00,36.15,36.26,36.13,36.25,29267.0,36.0837,36.1935,36.0637,36.1835,29267.0
2025-04-15 12:25:00,36.25,36.28,36.19,36.2,67654.0,36.1835,36.2135,36.1236,36.1336,67654.0
2025-04-15 12:30:00,36.2,36.25,36.11,36.12,44111.0,36.1336,36.1835,36.0438,36.0538,44111.0
2025-04-15 12:35:00,36.12,36.14,36.0,36.02,29072.0,36.0538,36.0737,35.934,35.9539,29072.0
2025-04-15 12:40:00,36.02,36.14,36.02,36.13,23027.0,35.9539,36.0737,35.9539,36.0637,23027.0
2025-04-15 12:45:00,36.12,36.2,36.12,36.16,48015.0,36.0538,36.1336,36.0538,36.0937,48015.0
2025-04-15 12:50:00,36.16,36.16,36.08,36.1,58721.0,36.0937,36.0937,36.0138,36.0338,58721.0
2025-04-15 12:55:00,36.1,36.11,35.98,36.02,82434.0,36.0338,36.0438,35.914,35.9539,82434.0
2025-04-15 13:00:00,36.02,36.12,35.98,36.11,44808.0,35.9539,36.0538,35.914,36.0438,44808.0
2025-04-15 13:05:00,36.1,36.16,36.01,36.02,27856.0,36.0338,36.0937,35.944,35.9539,27856.0
2025-04-15 13:10:00,36.03,36.12,36.01,36.08,29202.0,35.9639,36.0538,35.944,36.0138,29202.0
2025-04-15 13:15:00,36.08,36.08,35.9,35.93,17296.0,36.0138,36.0138,35.8342,35.8641,17296.0
2025-04-15 13:20:00,35.94,35.94,35.73,35.86,32445.0,35.8741,35.8741,35.6645,35.7942,32445.0
2025-04-15 13:25:00,35.89,35.9,35.79,35.84,32048.0,35.8242,35.8342,35.7244,35.7743,32048.0
2025-04-15 13:30:00,35.84,35.93,35.83,35.89,24910.0,35.7743,35.8641,35.7643,35.8242,24910.0
2025-04-15 13:35:00,35.88,35.95,35.85,35.93,20403.0,35.8142,35.8841,35.7843,35.8641,20403.0
2025-04-15 13:40:00,35.95,35.98,35.93,35.94,8167.0,35.8841,35.914,35.8641,35.8741,8167.0
2025-04-15 13:45:00,35.93,35.94,35.9,35.93,12543.0,35.8641,35.8741,35.8342,35.8641,12543.0
2025-04-15 13:50:00,35.94,35.94,35.83,35.84,24682.0,35.8741,35.8741,35.7643,35.7743,24682.0
2025-04-15 13:55:00,35.84,35.94,35.83,35.91,23484.0,35.7743,35.8741,35.7643,35.8441,23484.0
2025-04-15 14:00:00,35.92,35.97,35.86,35.92,48224.0,35.8541,35.904,35.7942,35.8541,48224.0
2025-04-15 14:05:00,35.92,35.99,35.85,35.98,84091.0,35.8541,35.924,35.7843,35.914,84091.0
2025-04-15 14:10:00,35.97,35.98,35.87,35.89,16203.0,35.904,35.914,35.8042,35.8242,16203.0
2025-04-15 14:15:00,35.89,35.93,35.86,35.89,40954.0,35.8242,35.8641,35.7942,35.8242,40954.0
2025-04-15 14:20:00,35.9,35.93,35.88,35.91,31197.0,35.8342,35.8641,35.8142,35.8441,31197.0
2025-04-15 14:25:00,35.91,35.98,35.8,35.84,26019.0,35.8441,35.914,35.7343,35.7743,26019.0
2025-04-15 14:30:00,35.84,35.86,35.81,35.85,10237.0,35.7743,35.7942,35.7443,35.7843,10237.0
2025-04-15 14:35:00,35.85,35.89,35.8,35.87,29334.0,35.7843,35.8242,35.7343,35.8042,29334.0
2025-04-15 14:40:00,35.87,35.97,35.87,35.96,28084.0,35.8042,35.904,35.8042,35.8941,28084.0
2025-04-15 14:45:00,35.97,36.03,35.92,35.93,16918.0,35.904,35.9639,35.8541,35.8641,16918.0
2025-04-15 14:50:00,35.93,35.96,35.92,35.96,30157.0,35.8641,35.8941,35.8541,35.8941,30157.0
2025-04-15 14:55:00,35.96,36.04,35.96,36.02,14165.0,35.8941,35.9739,35.8941,35.9539,14165.0
2025-04-15 15:00:00,36.01,36.03,35.99,36.0,28232.0,35.944,35.9639,35.924,35.934,28232.0
2025-04-15 15:05:00,36.01,36.04,35.97,35.98,29028.0,35.944,35.9739,35.904,35.914,29028.0
2025-04-15 15:10:00,35.98,36.12,35.98,36.09,21134.0,35.914,36.0538,35.914,36.0238,21134.0
2025-04-15 15:15:00,36.08,36.12,36.03,36.08,34584.0,36.0138,36.0538,35.9639,36.0138,34584.0
2025-04-15 15:20:00,36.08,36.08,35.98,36.01,33085.0,36.0138,36.0138,35.914,35.944,33085.0
2025-04-15 15:25:00,36.0,36.04,35.97,36.03,87368.0,35.934,35.9739,35.904,35.9639,87368.0
2025-04-15 15:30:00,36.04,36.05,35.97,36.02,81972.0,35.9739,35.9839,35.904,35.9539,81972.0
2025-04-15 15:35:00,36.02,36.04,35.97,36.0,54045.0,35.9539,35.9739,35.904,35.934,54045.0
2025-04-15 15:40:00,36.02,36.07,36.0,36.06,44315.0,35.9539,36.0039,35.934,35.9939,44315.0
2025-04-15 15:45:00,36.06,36.08,35.99,36.08,48495.0,35.9939,36.0138,35.924,36.0138,48495.0
2025-04-15 15:50:00,36.09,36.16,35.99,35.99,127498.0,36.0238,36.0937,35.924,35.924,127498.0
2025-04-15 15:55:00,36.0,36.02,35.81,35.91,761658.0,35.934,35.9539,35.7443,35.8441,761658.0
2025-04-16 09:30:00,35.77,36.23,35.56,36.01,133592.0,35.7044,36.1636,35.4948,35.944,133592.0
2025-04-16 09:35:00,36.02,36.13,35.9,35.97,47357.0,35.9539,36.0637,35.8342,35.904,47357.0
2025-04-16 09:40:00,35.97,36.08,35.88,36.05,18517.0,35.904,36.0138,35.8142,35.9839,18517.0
2025-04-16 09:45:00,36.05,36.05,35.83,35.88,19437.0,35.9839,35.9839,35.7643,35.8142,19437.0
2025-04-16 09:50:00,35.88,35.93,35.56,35.6,77299.0,35.8142,35.8641,35.4948,35.5347,77299.0
2025-04-16 09:55:00,35.6,35.69,35.47,35.52,23347.0,35.5347,35.6245,35.405,35.4549,23347.0
2025-04-16 10:00:00,35.51,35.7,35.5,35.6,45205.0,35.4449,35.6345,35.4349,35.5347,45205.0
2025-04-16 10:05:00,35.6,35.75,35.56,35.75,57181.0,35.5347,35.6844,35.4948,35.6844,57181.0
2025-04-16 10:10:00,35.75,35.8,35.64,35.65,33542.0,35.6844,35.7343,35.5746,35.5846,33542.0
2025-04-16 10:15:00,35.66,35.78,35.64,35.7,25422.0,35.5946,35.7144,35.5746,35.6345,25422.0
2025-04-16 10:20:00,35.69,35.77,35.64,35.75,17723.0,35.6245,35.7044,35.5746,35.6844,17723.0
2025-04-16 10:25:00,35.77,35.83,35.68,35.72,51891.0,35.7044,35.7643,35.6146,35.6545,51891.0
2025-04-16 10:30:00,35.72,35.86,35.62,35.81,32640.0,35.6545,35.7942,35.5547,35.7443,32640.0
2025-04-16 10:35:00,35.81,35.85,35.68,35.72,21113.0,35.7443,35.7843,35.6146,35.6545,21113.0
2025-04-16 10:40:00,35.7,35.8,35.7,35.8,58992.0,35.6345,35.7343,35.6345,35.7343,58992.0
2025-04-16 10:45:00,35.8,35.98,35.8,35.92,75832.0,35.7343,35.914,35.7343,35.8541,75832.0
2025-04-16 10:50:00,35.94,35.95,35.83,35.85,13972.0,35.8741,35.8841,35.7643,35.7843,13972.0
2025-04-16 10:55:00,35.85,35.85,35.68,35.78,14947.0,35.7843,35.7843,35.6146,35.7144,14947.0
2025-04-16 11:00:00,35.79,35.89,35.79,35.79,10988.0,35.7244,35.8242,35.7244,35.7244,10988.0
2025-04-16 11:05:00,35.8,36.0,35.78,35.99,26668.0,35.7343,35.934,35.7144,35.924,26668.0
2025-04-16 11:10:00,35.99,36.06,35.95,36.0,35744.0,35.924,35.9939,35.8841,35.934,35744.0
2025-04-16 11:15:00,35.99,36.05,35.89,36.01,24988.0,35.924,35.9839,35.8242,35.944,24988.0
2025-04-16 11:20:00,36.01,36.15,35.99,36.14,22555.0,35.944,36.0837,35.924,36.0737,22555.0
2025-04-16 11:25:00,36.15,36.25,36.15,36.16,33280.0,36.0837,36.1835,36.0837,36.0937,33280.0
2025-04-16 11:30:00,36.17,36.18,36.07,36.16,44247.0,36.1037,36.1137,36.0039,36.0937,44247.0
2025-04-16 11:35:00,36.16,36.21,36.06,36.1,16024.0,36.0937,36.1436,35.9939,36.0338,16024.0
2025-04-16 11:40:00,36.09,36.09,35.97,35.99,12125.0,36.0238,36.0238,35.904,35.924,12125.0
2025-04-16 11:45:00,36.0,36.04,35.95,35.98,11000.0,35.934,35.9739,35.8841,35.914,11000.0
2025-04-16 11:50:00,35.99,36.11,35.94,35.99,13127.0,35.924,36.0438,35.8741,35.924,13127.0
2025-04-16 11:55:00,35.99,36.05,35.96,36.0,14890.0,35.924,35.9839,35.8941,35.934,14890.0
2025-04-16 12:00:00,36.02,36.08,35.99,36.06,15709.0,35.9539,36.0138,35.924,35.9939,15709.0
2025-04-16 12:05:00,36.06,36.08,35.98,36.08,13147.0,35.9939,36.0138,35.914,36.0138,13147.0
2025-04-16 12:10:00,36.08,36.13,35.98,35.99,34004.0,36.0138,36.0637,35.914,35.924,34004.0
2025-04-16 12:15:00,35.98,36.05,35.95,35.97,70416.0,35.914,35.9839,35.8841,35.904,70416.0
2025-04-16 12:20:00,35.96,36.06,35.95,36.05,15077.0,35.8941,35.9939,35.8841,35.9839,15077.0
2025-04-16 12:25:00,36.06,36.06,35.95,35.97,24509.0,35.9939,35.9939,35.8841,35.904,24509.0
2025-04-16 12:30:00,35.97,36.03,35.95,36.02,28429.0,35.904,35.9639,35.8841,35.9539,28429.0
2025-04-16 12:35:00,36.01,36.04,35.94,35.97,15340.0,35.944,35.9739,35.8741,35.904,15340.0
2025-04-16 12:40:00,35.97,36.03,35.93,36.02,17907.0,35.904,35.9639,35.8641,35.9539,17907.0
2025-04-16 12:45:00,36.02,36.04,35.9,35.95,17407.0,35.9539,35.9739,35.8342,35.8841,17407.0
2025-04-16 12:50:00,35.94,35.98,35.88,35.98,46034.0,35.8741,35.914,35.8142,35.914,46034.0
2025-04-16 12:55:00,35.97,35.97,35.83,35.84,28219.0,35.904,35.904,35.7643,35.7743,28219.0
2025-04-16 13:00:00,35.83,35.92,35.77,35.89,41081.0,35.7643,35.8541,35.7044,35.8242,41081.0
2025-04-16 13:05:00,35.89,35.92,35.82,35.84,17802.0,35.8242,35.8541,35.7543,35.7743,17802.0
2025-04-16 13:10:00,35.84,35.85,35.76,35.85,22200.0,35.7743,35.7843,35.6944,35.7843,22200.0
2025-04-16 13:15:00,35.85,35.96,35.84,35.93,20765.0,35.7843,35.8941,35.7743,35.8641,20765.0
2025-04-16 13:20:00,35.94,35.98,35.86,35.87,16900.0,35.8741,35.914,35.7942,35.8042,16900.0
2025-04-16 13:25:00,35.87,35.94,35.85,35.91,14866.0,35.8042,35.8741,35.7843,35.8441,14866.0
2025-04-16 13:30:00,35.92,35.92,35.65,35.68,21275.0,35.8541,35.8541,35.5846,35.6146,21275.0
2025-04-16 13:35:00,35.7,35.75,35.63,35.63,15431.0,35.6345,35.6844,35.5647,35.5647,15431.0
2025-04-16 13:40:00,35.63,35.63,35.52,35.59,17523.0,35.5647,35.5647,35.4549,35.5247,17523.0
2025-04-16 13:45:00,35.56,35.58,35.39,35.45,19321.0,35.4948,35.5148,35.3251,35.385,19321.0
2025-04-16 13:50:00,35.43,35.56,35.4,35.44,29208.0,35.365,35.4948,35.3351,35.375,29208.0
2025-04-16 13:55:00,35.43,35.47,35.28,35.34,69787.0,35.365,35.405,35.2153,35.2752,69787.0
2025-04-16 14:00:00,35.33,35.52,35.31,35.48,143429.0,35.2652,35.4549,35.2452,35.4149,143429.0
2025-04-16 14:05:00,35.48,35.6,35.42,35.52,63152.0,35.4149,35.5347,35.355,35.4549,63152.0
2025-04-16 14:10:00,35.5,35.56,35.46,35.52,36584.0,35.4349,35.4948,35.395,35.4549,36584.0
2025-04-16 14:15:00,35.52,35.54,35.4,35.46,156986.0,35.4549,35.4748,35.3351,35.395,156986.0
2025-04-16 14:20:00,35.47,35.61,35.41,35.59,120707.0,35.405,35.5447,35.3451,35.5247,120707.0
2025-04-16 14:25:00,35.59,35.64,35.5,35.54,74968.0,35.5247,35.5746,35.4349,35.4748,74968.0
2025-04-16 14:30:00,35.54,35.56,35.48,35.5,48230.0,35.4748,35.4948,35.4149,35.4349,48230.0
2025-04-16 14:35:00,35.5,35.6,35.44,35.46,137366.0,35.4349,35.5347,35.375,35.395,137366.0
2025-04-16 14:40:00,35.47,35.51,35.41,35.44,131884.0,35.405,35.4449,35.3451,35.375,131884.0
2025-04-16 14:45:00,35.44,35.46,35.36,35.4,98850.0,35.375,35.395,35.2952,35.3351,98850.0
2025-04-16 14:50:00,35.38,35.4,35.33,35.36,35570.0,35.3151,35.3351,35.2652,35.2952,35570.0
2025-04-16 14:55:00,35.35,35.38,35.26,35.27,31175.0,35.2852,35.3151,35.1953,35.2053,31175.0
2025-04-16 15:00:00,35.27,35.35,35.11,35.14,33550.0,35.2053,35.2852,35.0456,35.0756,33550.0
2025-04-16 15:05:00,35.14,35.21,35.07,35.09,41728.0,35.0756,35.1454,35.0057,35.0257,41728.0
2025-04-16 15:10:00,35.09,35.24,35.0,35.2,78820.0,35.0257,35.1754,34.9358,35.1354,78820.0
2025-04-16 15:15:00,35.19,35.21,35.01,35.02,65762.0,35.1255,35.1454,34.9458,34.9558,65762.0
2025-04-16 15:20:00,35.02,35.17,35.0,35.13,79003.0,34.9558,35.1055,34.9358,35.0656,79003.0
2025-04-16 15:25:00,35.13,35.13,35.03,35.12,81873.0,35.0656,35.0656,34.9658,35.0556,81873.0
2025-04-16 15:30:00,35.12,35.28,35.11,35.27,108538.0,35.0556,35.2153,35.0456,35.2053,108538.0
2025-04-16 15:35:00,35.27,35.35,35.24,35.34,137045.0,35.2053,35.2852,35.1754,35.2752,137045.0
2025-04-16 15:40:00,35.34,35.52,35.33,35.49,100035.0,35.2752,35.4549,35.2652,35.4249,100035.0
2025-04-16 15:45:00,35.49,35.56,35.38,35.54,121263.0,35.4249,35.4948,35.3151,35.4748,121263.0
2025-04-16 15:50:00,35.54,35.77,35.47,35.77,190383.0,35.4748,35.7044,35.405,35.7044,190383.0
2025-04-16 15:55:00,35.76,35.8,35.57,35.63,639944.0,35.6944,35.7343,35.5048,35.5647,639944.0
2025-04-17 09:30:00,36.18,36.18,35.61,35.77,123146.0,36.1137,36.1137,35.5447,35.7044,123146.0
2025-04-17 09:35:00,35.75,35.75,35.56,35.66,15307.0,35.6844,35.6844,35.4948,35.5946,15307.0
2025-04-17 09:40:00,35.66,35.78,35.57,35.66,12162.0,35.5946,35.7144,35.5048,35.5946,12162.0
2025-04-17 09:45:00,35.68,35.85,35.57,35.8,43114.0,35.6146,35.7843,35.5048,35.7343,43114.0
2025-04-17 09:50:00,35.81,35.95,35.8,35.91,14039.0,35.7443,35.8841,35.7343,35.8441,14039.0
2025-04-17 09:55:00,35.88,35.93,35.72,35.84,34837.0,35.8142,35.8641,35.6545,35.7743,34837.0
2025-04-17 10:00:00,35.84,35.97,35.66,35.86,78156.0,35.7743,35.904,35.5946,35.7942,78156.0
2025-04-17 10:05:00,35.84,35.93,35.74,35.9,50997.0,35.7743,35.8641,35.6745,35.8342,50997.0
2025-04-17 10:10:00,35.91,35.98,35.78,35.78,102789.0,35.8441,35.914,35.7144,35.7144,102789.0
2025-04-17 10:15:00,35.82,35.82,35.64,35.72,40339.0,35.7543,35.7543,35.5746,35.6545,40339.0
2025-04-17 10:20:00,35.71,35.84,35.65,35.67,168477.0,35.6445,35.7743,35.5846,35.6046,168477.0
2025-04-17 10:25:00,35.66,35.77,35.51,35.52,191111.0,35.5946,35.7044,35.4449,35.4549,191111.0
2025-04-17 10:30:00,35.52,35.8,35.51,35.69,98032.0,35.4549,35.7343,35.4449,35.6245,98032.0
2025-04-17 10:35:00,35.7,35.71,35.57,35.65,64344.0,35.6345,35.6445,35.5048,35.5846,64344.0
2025-04-17 10:40:00,35.65,35.86,35.64,35.76,68945.0,35.5846,35.7942,35.5746,35.6944,68945.0
2025-04-17 10:45:00,35.76,35.83,35.66,35.68,43689.0,35.6944,35.7643,35.5946,35.6146,43689.0
2025-04-17 10:50:00,35.71,35.74,35.59,35.68,14232.0,35.6445,35.6745,35.5247,35.6146,14232.0
2025-04-17 10:55:00,35.66,35.67,35.54,35.58,29865.0,35.5946,35.6046,35.4748,35.5148,29865.0
2025-04-17 11:00:00,35.57,35.73,35.53,35.73,40664.0,35.5048,35.6645,35.4648,35.6645,40664.0
2025-04-17 11:05:00,35.72,35.96,35.72,35.88,48792.0,35.6545,35.8941,35.6545,35.8142,48792.0
2025-04-17 11:10:00,35.86,36.0,35.85,35.97,18119.0,35.7942,35.934,35.7843,35.904,18119.0
2025-04-17 11:15:00,35.98,36.0,35.83,35.98,78534.0,35.914,35.934,35.7643,35.914,78534.0
2025-04-17 11:20:00,35.98,35.98,35.8,35.88,29609.0,35.914,35.914,35.7343,35.8142,29609.0
2025-04-17 11:25:00,35.88,35.9,35.74,35.78,38148.0,35.8142,35.8342,35.6745,35.7144,38148.0
2025-04-17 11:30:00,35.79,35.94,35.78,35.89,49494.0,35.7244,35.8741,35.7144,35.8242,49494.0
2025-04-17 11:35:00,35.9,36.0,35.83,35.94,32432.0,35.8342,35.934,35.7643,35.8741,32432.0
2025-04-17 11:40:00,35.93,35.98,35.88,35.9,30066.0,35.8641,35.914,35.8142,35.8342,30066.0
2025-04-17 11:45:00,35.9,36.0,35.88,35.95,30388.0,35.8342,35.934,35.8142,35.8841,30388.0
2025-04-17 11:50:00,35.95,36.03,35.85,35.86,31716.0,35.8841,35.9639,35.7843,35.7942,31716.0
2025-04-17 11:55:00,35.85,35.94,35.83,35.83,57340.0,35.7843,35.8741,35.7643,35.7643,57340.0
2025-04-17 12:00:00,35.85,36.12,35.82,35.82,36795.0,35.7843,36.0538,35.7543,35.7543,36795.0
2025-04-17 12:05:00,35.82,36.1,35.82,35.98,30884.0,35.7543,36.0338,35.7543,35.914,30884.0
2025-04-17 12:10:00,35.97,36.03,35.86,35.96,30623.0,35.904,35.9639,35.7942,35.8941,30623.0
2025-04-17 12:15:00,35.98,36.17,35.92,36.16,25315.0,35.914,36.1037,35.8541,36.0937,25315.0
2025-04-17 12:20:00,36.15,36.23,36.1,36.16,39967.0,36.0837,36.1636,36.0338,36.0937,39967.0
2025-04-17 12:25:00,36.15,36.21,36.11,36.18,19917.0,36.0837,36.1436,36.0438,36.1137,19917.0
2025-04-17 12:30:00,36.16,36.3,36.15,36.27,45946.0,36.0937,36.2334,36.0837,36.2035,45946.0
2025-04-17 12:35:00,36.26,36.35,36.21,36.22,51216.0,36.1935,36.2833,36.1436,36.1536,51216.0
2025-04-17 12:40:00,36.22,36.23,36.05,36.09,23563.0,36.1536,36.1636,35.9839,36.0238,23563.0
2025-04-17 12:45:00,36.08,36.2,36.07,36.15,36598.0,36.0138,36.1336,36.0039,36.0837,36598.0
2025-04-17 12:50:00,36.16,36.21,36.11,36.2,18935.0,36.0937,36.1436,36.0438,36.1336,18935.0
2025-04-17 12:55:00,36.17,36.21,36.08,36.09,39844.0,36.1037,36.1436,36.0138,36.0238,39844.0
2025-04-17 13:00:00,36.1,36.21,36.09,36.14,20113.0,36.0338,36.1436,36.0238,36.0737,20113.0
2025-04-17 13:05:00,36.15,36.17,36.11,36.14,21342.0,36.0837,36.1037,36.0438,36.0737,21342.0
2025-04-17 13:10:00,36.13,36.18,36.09,36.17,49084.0,36.0637,36.1137,36.0238,36.1037,49084.0
2025-04-17 13:15:00,36.15,36.2,36.11,36.16,26030.0,36.0837,36.1336,36.0438,36.0937,26030.0
2025-04-17 13:20:00,36.16,36.17,36.09,36.12,38579.0,36.0937,36.1037,36.0238,36.0538,38579.0
2025-04-17 13:25:00,36.12,36.16,35.92,35.94,50785.0,36.0538,36.0937,35.8541,35.8741,50785.0
2025-04-17 13:30:00,35.94,36.15,35.94,36.13,352900.0,35.8741,36.0837,35.8741,36.0637,352900.0
2025-04-17 13:35:00,36.11,36.17,36.04,36.15,37975.0,36.0438,36.1037,35.9739,36.0837,37975.0
2025-04-17 13:40:00,36.15,36.17,36.03,36.12,34234.0,36.0837,36.1037,35.9639,36.0538,34234.0
2025-04-17 13:45:00,36.11,36.24,36.1,36.15,38900.0,36.0438,36.1735,36.0338,36.0837,38900.0
2025-04-17 13:50:00,36.14,36.25,36.14,36.2,40610.0,36.0737,36.1835,36.0737,36.1336,40610.0
2025-04-17 13:55:00,36.21,36.29,36.19,36.2,40607.0,36.1436,36.2234,36.1236,36.1336,40607.0
2025-04-17 14:00:00,36.2,36.32,36.19,36.31,37963.0,36.1336,36.2534,36.1236,36.2434,37963.0
2025-04-17 14:05:00,36.3,36.37,36.27,36.33,39576.0,36.2334,36.3033,36.2035,36.2634,39576.0
2025-04-17 14:10:00,36.33,36.37,36.24,36.29,31330.0,36.2634,36.3033,36.1735,36.2234,31330.0
2025-04-17 14:15:00,36.29,36.38,36.26,36.37,51631.0,36.2234,36.3133,36.1935,36.3033,51631.0
2025-04-17 14:20:00,36.35,36.4,36.33,36.37,30687.0,36.2833,36.3332,36.2634,36.3033,30687.0
2025-04-17 14:25:00,36.36,36.42,36.33,36.36,34954.0,36.2933,36.3532,36.2634,36.2933,34954.0
2025-04-17 14:30:00,36.36,36.57,36.35,36.48,83795.0,36.2933,36.5029,36.2833,36.4131,83795.0
2025-04-17 14:35:00,36.48,36.59,36.47,36.54,48341.0,36.4131,36.5229,36.4031,36.473,48341.0
2025-04-17 14:40:00,36.55,36.55,36.39,36.39,49735.0,36.483,36.483,36.3233,36.3233,49735.0
2025-04-17 14:45:00,36.39,36.48,36.34,36.39,62578.0,36.3233,36.4131,36.2734,36.3233,62578.0
2025-04-17 14:50:00,36.38,36.48,36.33,36.4,53677.0,36.3133,36.4131,36.2634,36.3332,53677.0
2025-04-17 14:55:00,36.39,36.39,36.24,36.25,37537.0,36.3233,36.3233,36.1735,36.1835,37537.0
2025-04-17 15:00:00,36.26,36.32,36.2,36.29,66267.0,36.1935,36.2534,36.1336,36.2234,66267.0
2025-04-17 15:05:00,36.3,36.34,36.27,36.33,55360.0,36.2334,36.2734,36.2035,36.2634,55360.0
2025-04-17 15:10:00,36.33,36.35,36.26,36.28,40168.0,36.2634,36.2833,36.1935,36.2135,40168.0
2025-04-17 15:15:00,36.27,36.29,36.22,36.26,91398.0,36.2035,36.2234,36.1536,36.1935,91398.0
2025-04-17 15:20:00,36.27,36.35,36.19,36.27,94485.0,36.2035,36.2833,36.1236,36.2035,94485.0
2025-04-17 15:25:00,36.29,36.38,36.23,36.27,110704.0,36.2234,36.3133,36.1636,36.2035,110704.0
2025-04-17 15:30:00,36.27,36.45,36.26,36.32,86247.0,36.2035,36.3832,36.1935,36.2534,86247.0
2025-04-17 15:35:00,36.33,36.39,36.3,36.37,89775.0,36.2634,36.3233,36.2334,36.3033,89775.0
2025-04-17 15:40:00,36.37,36.57,36.34,36.52,248447.0,36.3033,36.5029,36.2734,36.453,248447.0
2025-04-17 15:45:00,36.52,36.52,36.43,36.5,133989.0,36.453,36.453,36.3632,36.4331,133989.0
2025-04-17 15:50:00,36.51,36.7,36.41,36.69,210953.0,36.443,36.6327,36.3432,36.6227,210953.0
2025-04-17 15:55:00,36.69,36.69,36.43,36.47,541612.0,36.6227,36.6227,36.3632,36.4031,541612.0
2025-04-21 09:30:00,36.09,36.28,35.73,35.74,79533.0,36.0238,36.2135,35.6645,35.6745,79533.0
2025-04-21 09:35:00,35.8,35.98,35.57,35.78,24615.0,35.7343,35.914,35.5048,35.7144,24615.0
2025-04-21 09:40:00,35.82,35.85,35.69,35.83,25434.0,35.7543,35.7843,35.6245,35.7643,25434.0
2025-04-21 09:45:00,35.83,35.9,35.74,35.84,16160.0,35.7643,35.8342,35.6745,35.7743,16160.0
2025-04-21 09:50:00,35.84,35.87,35.7,35.77,8984.0,35.7743,35.8042,35.6345,35.7044,8984.0
2025-04-21 09:55:00,35.75,35.78,35.63,35.74,33882.0,35.6844,35.7144,35.5647,35.6745,33882.0
2025-04-21 10:00:00,35.74,35.89,35.73,35.83,183752.0,35.6745,35.8242,35.6645,35.7643,183752.0
2025-04-21 10:05:00,35.84,35.93,35.75,35.79,41511.0,35.7743,35.8641,35.6844,35.7244,41511.0
2025-04-21 10:10:00,35.8,36.03,35.8,35.93,142709.0,35.7343,35.9639,35.7343,35.8641,142709.0
2025-04-21 10:15:00,35.92,35.94,35.84,35.86,72800.0,35.8541,35.8741,35.7743,35.7942,72800.0
2025-04-21 10:20:00,35.85,35.93,35.84,35.86,57015.0,35.7843,35.8641,35.7743,35.7942,57015.0
2025-04-21 10:25:00,35.87,35.94,35.75,35.83,78021.0,35.8042,35.8741,35.6844,35.7643,78021.0
2025-04-21 10:30:00,35.83,35.84,35.67,35.72,31851.0,35.7643,35.7743,35.6046,35.6545,31851.0
2025-04-21 10:35:00,35.72,35.85,35.72,35.84,19332.0,35.6545,35.7843,35.6545,35.7743,19332.0
2025-04-21 10:40:00,35.84,35.91,35.76,35.77,31889.0,35.7743,35.8441,35.6944,35.7044,31889.0
2025-04-21 10:45:00,35.79,35.81,35.71,35.72,23315.0,35.7244,35.7443,35.6445,35.6545,23315.0
2025-04-21 10:50:00,35.72,35.77,35.64,35.69,31349.0,35.6545,35.7044,35.5746,35.6245,31349.0
2025-04-21 10:55:00,35.7,35.75,35.66,35.71,187206.0,35.6345,35.6844,35.5946,35.6445,187206.0
2025-04-21 11:00:00,35.69,35.73,35.55,35.58,23146.0,35.6245,35.6645,35.4848,35.5148,23146.0
2025-04-21 11:05:00,35.59,35.65,35.56,35.64,18709.0,35.5247,35.5846,35.4948,35.5746,18709.0
2025-04-21 11:10:00,35.64,35.69,35.55,35.55,34376.0,35.5746,35.6245,35.4848,35.4848,34376.0
2025-04-21 11:15:00,35.52,35.7,35.52,35.69,22185.0,35.4549,35.6345,35.4549,35.6245,22185.0
2025-04-21 11:20:00,35.69,35.78,35.67,35.69,47042.0,35.6245,35.7144,35.6046,35.6245,47042.0
2025-04-21 11:25:00,35.7,35.71,35.61,35.64,18173.0,35.6345,35.6445,35.5447,35.5746,18173.0
2025-04-21 11:30:00,35.64,35.71,35.61,35.63,52190.0,35.5746,35.6445,35.5447,35.5647,52190.0
2025-04-21 11:35:00,35.63,35.69,35.59,35.68,60681.0,35.5647,35.6245,35.5247,35.6146,60681.0
2025-04-21 11:40:00,35.68,35.72,35.59,35.62,65416.0,35.6146,35.6545,35.5247,35.5547,65416.0
2025-04-21 11:45:00,35.63,35.64,35.55,35.62,31703.0,35.5647,35.5746,35.4848,35.5547,31703.0
2025-04-21 11:50:00,35.6,35.6,35.54,35.55,21780.0,35.5347,35.5347,35.4748,35.4848,21780.0
2025-04-21 11:55:00,35.55,35.56,35.51,35.52,20391.0,35.4848,35.4948,35.4449,35.4549,20391.0
2025-04-21 12:00:00,35.53,35.67,35.52,35.66,20605.0,35.4648,35.6046,35.4549,35.5946,20605.0
2025-04-21 12:05:00,35.68,35.84,35.68,35.84,68905.0,35.6146,35.7743,35.6146,35.7743,68905.0
2025-04-21 12:10:00,35.84,35.98,35.82,35.97,132141.0,35.7743,35.914,35.7543,35.904,132141.0
2025-04-21 12:15:00,35.97,35.97,35.86,35.89,36777.0,35.904,35.904,35.7942,35.8242,36777.0
2025-04-21 12:20:00,35.89,35.99,35.87,35.91,25966.0,35.8242,35.924,35.8042,35.8441,25966.0
2025-04-21 12:25:00,35.91,35.93,35.85,35.92,22833.0,35.8441,35.8641,35.7843,35.8541,22833.0
2025-04-21 12:30:00,35.91,36.02,35.91,35.95,34562.0,35.8441,35.9539,35.8441,35.8841,34562.0
2025-04-21 12:35:00,35.96,36.02,35.96,35.99,16006.0,35.8941,35.9539,35.8941,35.924,16006.0
2025-04-21 12:40:00,36.0,36.01,35.96,35.96,21515.0,35.934,35.944,35.8941,35.8941,21515.0
2025-04-21 12:45:00,35.96,35.99,35.9,35.91,28198.0,35.8941,35.924,35.8342,35.8441,28198.0
2025-04-21 12:50:00,35.91,35.91,35.78,35.78,20796.0,35.8441,35.8441,35.7144,35.7144,20796.0
2025-04-21 12:55:00,35.79,35.79,35.61,35.61,19683.0,35.7244,35.7244,35.5447,35.5447,19683.0
2025-04-21 13:00:00,35.62,35.83,35.62,35.76,113454.0,35.5547,35.7643,35.5547,35.6944,113454.0
2025-04-21 13:05:00,35.77,35.81,35.61,35.63,57053.0,35.7044,35.7443,35.5447,35.5647,57053.0
2025-04-21 13:10:00,35.63,35.7,35.61,35.67,26881.0,35.5647,35.6345,35.5447,35.6046,26881.0
2025-04-21 13:15:00,35.66,35.7,35.6,35.69,21723.0,35.5946,35.6345,35.5347,35.6245,21723.0
2025-04-21 13:20:00,35.69,35.78,35.66,35.69,29725.0,35.6245,35.7144,35.5946,35.6245,29725.0
2025-04-21 13:25:00,35.69,35.79,35.67,35.75,59973.0,35.6245,35.7244,35.6046,35.6844,59973.0
2025-04-21 13:30:00,35.75,35.84,35.73,35.79,71692.0,35.6844,35.7743,35.6645,35.7244,71692.0
2025-04-21 13:35:00,35.79,35.81,35.72,35.75,30719.0,35.7244,35.7443,35.6545,35.6844,30719.0
2025-04-21 13:40:00,35.74,35.79,35.66,35.79,50093.0,35.6745,35.7244,35.5946,35.7244,50093.0
2025-04-21 13:45:00,35.79,35.84,35.76,35.77,31944.0,35.7244,35.7743,35.6944,35.7044,31944.0
2025-04-21 13:50:00,35.77,35.79,35.71,35.73,38232.0,35.7044,35.7244,35.6445,35.6645,38232.0
2025-04-21 13:55:00,35.72,35.75,35.63,35.64,21750.0,35.6545,35.6844,35.5647,35.5746,21750.0
2025-04-21 14:00:00,35.66,35.7,35.61,35.69,26212.0,35.5946,35.6345,35.5447,35.6245,26212.0
2025-04-21 14:05:00,35.69,35.69,35.62,35.66,18753.0,35.6245,35.6245,35.5547,35.5946,18753.0
2025-04-21 14:10:00,35.65,35.7,35.63,35.68,21613.0,35.5846,35.6345,35.5647,35.6146,21613.0
2025-04-21 14:15:00,35.68,35.75,35.66,35.69,12646.0,35.6146,35.6844,35.5946,35.6245,12646.0
2025-04-21 14:20:00,35.69,35.71,35.65,35.66,14810.0,35.6245,35.6445,35.5846,35.5946,14810.0
2025-04-21 14:25:00,35.65,35.69,35.62,35.69,23197.0,35.5846,35.6245,35.5547,35.6245,23197.0
2025-04-21 14:30:00,35.68,35.77,35.67,35.75,33628.0,35.6146,35.7044,35.6046,35.6844,33628.0
2025-04-21 14:35:00,35.76,35.8,35.72,35.77,19969.0,35.6944,35.7343,35.6545,35.7044,19969.0
2025-04-21 14:40:00,35.77,35.77,35.68,35.71,40276.0,35.7044,35.7044,35.6146,35.6445,40276.0
2025-04-21 14:45:00,35.72,35.78,35.64,35.68,46239.0,35.6545,35.7144,35.5746,35.6146,46239.0
2025-04-21 14:50:00,35.68,35.68,35.6,35.62,25643.0,35.6146,35.6146,35.5347,35.5547,25643.0
2025-04-21 14:55:00,35.61,35.67,35.6,35.62,46501.0,35.5447,35.6046,35.5347,35.5547,46501.0
2025-04-21 15:00:00,35.62,35.73,35.6,35.73,66624.0,35.5547,35.6645,35.5347,35.6645,66624.0
2025-04-21 15:05:00,35.73,35.79,35.71,35.75,52517.0,35.6645,35.7244,35.6445,35.6844,52517.0
2025-04-21 15:10:00,35.75,35.75,35.63,35.63,49509.0,35.6844,35.6844,35.5647,35.5647,49509.0
2025-04-21 15:15:00,35.65,35.77,35.64,35.74,32562.0,35.5846,35.7044,35.5746,35.6745,32562.0
2025-04-21 15:20:00,35.75,35.79,35.71,35.76,31716.0,35.6844,35.7244,35.6445,35.6944,31716.0
2025-04-21 15:25:00,35.75,35.78,35.67,35.71,30958.0,35.6844,35.7144,35.6046,35.6445,30958.0
2025-04-21 15:30:00,35.72,35.81,35.7,35.78,36437.0,35.6545,35.7443,35.6345,35.7144,36437.0
2025-04-21 15:35:00,35.79,35.87,35.74,35.84,66903.0,35.7244,35.8042,35.6745,35.7743,66903.0
2025-04-21 15:40:00,35.84,35.91,35.83,35.87,62774.0,35.7743,35.8441,35.7643,35.8042,62774.0
2025-04-21 15:45:00,35.87,35.94,35.83,35.92,65672.0,35.8042,35.8741,35.7643,35.8541,65672.0
2025-04-21 15:50:00,35.92,35.97,35.85,35.93,141025.0,35.8541,35.904,35.7843,35.8641,141025.0
2025-04-21 15:55:00,35.93,36.05,35.9,35.97,324591.0,35.8641,35.9839,35.8342,35.904,324591.0
2025-04-22 09:30:00,36.36,36.57,36.21,36.56,93155.0,36.2933,36.5029,36.1436,36.493,93155.0
2025-04-22 09:35:00,36.54,36.62,36.46,36.59,14193.0,36.473,36.5528,36.3931,36.5229,14193.0
2025-04-22 09:40:00,36.59,36.8,36.56,36.77,14697.0,36.5229,36.7325,36.493,36.7026,14697.0
2025-04-22 09:45:00,36.77,36.84,36.71,36.79,17349.0,36.7026,36.7724,36.6427,36.7225,17349.0
2025-04-22 09:50:00,36.79,36.8,36.65,36.68,24388.0,36.7225,36.7325,36.5828,36.6127,24388.0
2025-04-22 09:55:00,36.69,36.72,36.62,36.69,13145.0,36.6227,36.6527,36.5528,36.6227,13145.0
2025-04-22 10:00:00,36.66,36.67,36.58,36.66,19128.0,36.5928,36.6028,36.5129,36.5928,19128.0
2025-04-22 10:05:00,36.66,36.77,36.66,36.73,15341.0,36.5928,36.7026,36.5928,36.6626,15341.0
2025-04-22 10:10:00,36.73,36.77,36.59,36.61,21773.0,36.6626,36.7026,36.5229,36.5429,21773.0
2025-04-22 10:15:00,36.6,36.63,36.54,36.59,17745.0,36.5329,36.5628,36.473,36.5229,17745.0
2025-04-22 10:20:00,36.57,36.59,36.53,36.55,25118.0,36.5029,36.5229,36.463,36.483,25118.0
2025-04-22 10:25:00,36.54,36.56,36.4,36.46,23268.0,36.473,36.493,36.3332,36.3931,23268.0
2025-04-22 10:30:00,36.47,36.5,36.4,36.47,10166.0,36.4031,36.4331,36.3332,36.4031,10166.0
2025-04-22 10:35:00,36.46,36.55,36.43,36.54,14774.0,36.3931,36.483,36.3632,36.473,14774.0
2025-04-22 10:40:00,36.55,36.57,36.49,36.55,13826.0,36.483,36.5029,36.4231,36.483,13826.0
2025-04-22 10:45:00,36.53,36.58,36.5,36.5,10979.0,36.463,36.5129,36.4331,36.4331,10979.0
2025-04-22 10:50:00,36.49,36.5,36.42,36.48,11378.0,36.4231,36.4331,36.3532,36.4131,11378.0
2025-04-22 10:55:00,36.47,36.5,36.42,36.49,12123.0,36.4031,36.4331,36.3532,36.4231,12123.0
2025-04-22 11:00:00,36.5,36.64,36.5,36.61,12536.0,36.4331,36.5728,36.4331,36.5429,12536.0
2025-04-22 11:05:00,36.63,36.65,36.58,36.58,6352.0,36.5628,36.5828,36.5129,36.5129,6352.0
2025-04-22 11:10:00,36.59,36.62,36.57,36.59,15770.0,36.5229,36.5528,36.5029,36.5229,15770.0
2025-04-22 11:15:00,36.59,36.67,36.58,36.63,17087.0,36.5229,36.6028,36.5129,36.5628,17087.0
2025-04-22 11:20:00,36.63,36.66,36.58,36.64,19013.0,36.5628,36.5928,36.5129,36.5728,19013.0
2025-04-22 11:25:00,36.62,36.63,36.47,36.48,16742.0,36.5528,36.5628,36.4031,36.4131,16742.0
2025-04-22 11:30:00,36.48,36.48,36.38,36.4,26136.0,36.4131,36.4131,36.3133,36.3332,26136.0
2025-04-22 11:35:00,36.39,36.41,36.27,36.27,27982.0,36.3233,36.3432,36.2035,36.2035,27982.0
2025-04-22 11:40:00,36.27,36.3,36.18,36.2,27570.0,36.2035,36.2334,36.1137,36.1336,27570.0
2025-04-22 11:45:00,36.2,36.25,36.12,36.16,30031.0,36.1336,36.1835,36.0538,36.0937,30031.0
2025-04-22 11:50:00,36.15,36.19,36.07,36.18,33759.0,36.0837,36.1236,36.0039,36.1137,33759.0
2025-04-22 11:55:00,36.19,36.4,36.18,36.37,37510.0,36.1236,36.3332,36.1137,36.3033,37510.0
2025-04-22 12:00:00,36.37,36.57,36.34,36.36,68559.0,36.3033,36.5029,36.2734,36.2933,68559.0
2025-04-22 12:05:00,36.34,36.38,36.27,36.29,82813.0,36.2734,36.3133,36.2035,36.2234,82813.0
2025-04-22 12:10:00,36.29,36.32,36.23,36.32,53626.0,36.2234,36.2534,36.1636,36.2534,53626.0
2025-04-22 12:15:00,36.31,36.31,36.17,36.18,78496.0,36.2434,36.2434,36.1037,36.1137,78496.0
2025-04-22 12:20:00,36.19,36.32,36.18,36.32,26290.0,36.1236,36.2534,36.1137,36.2534,26290.0
2025-04-22 12:25:00,36.31,36.32,36.22,36.24,29027.0,36.2434,36.2534,36.1536,36.1735,29027.0
2025-04-22 12:30:00,36.23,36.38,36.2,36.33,45899.0,36.1636,36.3133,36.1336,36.2634,45899.0
2025-04-22 12:35:00,36.32,36.33,36.29,36.3,11114.0,36.2534,36.2634,36.2234,36.2334,11114.0
2025-04-22 12:40:00,36.29,36.33,36.23,36.32,13448.0,36.2234,36.2634,36.1636,36.2534,13448.0
2025-04-22 12:45:00,36.33,36.35,36.26,36.33,7123.0,36.2634,36.2833,36.1935,36.2634,7123.0
2025-04-22 12:50:00,36.32,36.35,36.23,36.35,8146.0,36.2534,36.2833,36.1636,36.2833,8146.0
2025-04-22 12:55:00,36.33,36.33,36.3,36.31,6878.0,36.2634,36.2634,36.2334,36.2434,6878.0
2025-04-22 13:00:00,36.33,36.37,36.29,36.34,21659.0,36.2634,36.3033,36.2234,36.2734,21659.0
2025-04-22 13:05:00,36.36,36.44,36.32,36.39,28611.0,36.2933,36.3732,36.2534,36.3233,28611.0
2025-04-22 13:10:00,36.38,36.38,36.15,36.18,14312.0,36.3133,36.3133,36.0837,36.1137,14312.0
2025-04-22 13:15:00,36.17,36.19,36.0,36.1,16514.0,36.1037,36.1236,35.934,36.0338,16514.0
2025-04-22 13:20:00,36.13,36.14,36.0,36.07,30042.0,36.0637,36.0737,35.934,36.0039,30042.0
2025-04-22 13:25:00,36.07,36.29,35.98,36.01,29627.0,36.0039,36.2234,35.914,35.944,29627.0
2025-04-22 13:30:00,36.0,36.13,35.99,36.06,50935.0,35.934,36.0637,35.924,35.9939,50935.0
2025-04-22 13:35:00,36.08,36.24,36.08,36.21,18659.0,36.0138,36.1735,36.0138,36.1436,18659.0
2025-04-22 13:40:00,36.21,36.3,36.18,36.29,12124.0,36.1436,36.2334,36.1137,36.2234,12124.0
2025-04-22 13:45:00,36.29,36.29,36.22,36.23,10518.0,36.2234,36.2234,36.1536,36.1636,10518.0
2025-04-22 13:50:00,36.23,36.38,36.22,36.31,48933.0,36.1636,36.3133,36.1536,36.2434,48933.0
2025-04-22 13:55:00,36.31,36.4,36.28,36.3,15085.0,36.2434,36.3332,36.2135,36.2334,15085.0
2025-04-22 14:00:00,36.26,36.49,36.26,36.49,36474.0,36.1935,36.4231,36.1935,36.4231,36474.0
2025-04-22 14:05:00,36.47,36.53,36.43,36.46,11478.0,36.4031,36.463,36.3632,36.3931,11478.0
2025-04-22 14:10:00,36.44,36.46,36.37,36.45,55078.0,36.3732,36.3931,36.3033,36.3832,55078.0
2025-04-22 14:15:00,36.43,36.48,36.4,36.45,16683.0,36.3632,36.4131,36.3332,36.3832,16683.0
2025-04-22 14:20:00,36.44,36.68,36.44,36.66,39842.0,36.3732,36.6127,36.3732,36.5928,39842.0
2025-04-22 14:25:00,36.66,36.74,36.65,36.73,100602.0,36.5928,36.6726,36.5828,36.6626,100602.0
2025-04-22 14:30:00,36.73,36.78,36.69,36.76,46562.0,36.6626,36.7126,36.6227,36.6926,46562.0
2025-04-22 14:35:00,36.76,36.84,36.76,36.8,80129.0,36.6926,36.7724,36.6926,36.7325,80129.0
2025-04-22 14:40:00,36.8,36.87,36.79,36.86,50214.0,36.7325,36.8024,36.7225,36.7924,50214.0
2025-04-22 14:45:00,36.87,36.89,36.83,36.86,30415.0,36.8024,36.8223,36.7625,36.7924,30415.0
2025-04-22 14:50:00,36.86,36.99,36.86,36.99,73617.0,36.7924,36.9222,36.7924,36.9222,73617.0
2025-04-22 14:55:00,37.0,37.0,36.88,36.94,118618.0,36.9321,36.9321,36.8124,36.8723,118618.0
2025-04-22 15:00:00,36.94,37.0,36.93,36.99,79118.0,36.8723,36.9321,36.8623,36.9222,79118.0
2025-04-22 15:05:00,36.98,36.99,36.85,36.88,58367.0,36.9122,36.9222,36.7824,36.8124,58367.0
2025-04-22 15:10:00,36.87,36.88,36.79,36.81,42129.0,36.8024,36.8124,36.7225,36.7425,42129.0
2025-04-22 15:15:00,36.8,36.82,36.65,36.68,31174.0,36.7325,36.7525,36.5828,36.6127,31174.0
2025-04-22 15:20:00,36.69,36.69,36.62,36.69,48322.0,36.6227,36.6227,36.5528,36.6227,48322.0
2025-04-22 15:25:00,36.7,36.71,36.61,36.65,30155.0,36.6327,36.6427,36.5429,36.5828,30155.0
2025-04-22 15:30:00,36.64,36.75,36.62,36.69,91387.0,36.5728,36.6826,36.5528,36.6227,91387.0
2025-04-22 15:35:00,36.69,36.72,36.53,36.53,57879.0,36.6227,36.6527,36.463,36.463,57879.0
2025-04-22 15:40:00,36.54,36.71,36.54,36.71,27868.0,36.473,36.6427,36.473,36.6427,27868.0
2025-04-22 15:45:00,36.7,36.8,36.7,36.79,42160.0,36.6327,36.7325,36.6327,36.7225,42160.0
2025-04-22 15:50:00,36.78,36.82,36.65,36.76,78538.0,36.7126,36.7525,36.5828,36.6926,78538.0
2025-04-22 15:55:00,36.77,36.77,36.64,36.7,321248.0,36.7026,36.7026,36.5728,36.6327,321248.0
2025-04-23 09:30:00,38.4,38.68,38.1,38.62,140555.0,38.3296,38.6091,38.0301,38.5492,140555.0
2025-04-23 09:35:00,38.57,38.7,38.17,38.65,94228.0,38.4993,38.629,38.1,38.5791,94228.0
2025-04-23 09:40:00,38.66,38.95,38.58,38.88,53897.0,38.5891,38.8786,38.5092,38.8087,53897.0
2025-04-23 09:45:00,38.9,39.07,38.85,39.05,76829.0,38.8287,38.9984,38.7788,38.9784,76829.0
2025-04-23 09:50:00,39.05,39.1,38.74,38.85,81743.0,38.9784,39.0283,38.669,38.7788,81743.0
2025-04-23 09:55:00,38.87,38.89,38.72,38.8,70180.0,38.7987,38.8187,38.649,38.7288,70180.0
2025-04-23 10:00:00,38.83,38.99,38.55,38.97,126326.0,38.7588,38.9185,38.4793,38.8985,126326.0
2025-04-23 10:05:00,38.96,38.97,38.8,38.91,59072.0,38.8886,38.8985,38.7288,38.8386,59072.0
2025-04-23 10:10:00,38.91,38.99,38.63,38.76,45785.0,38.8386,38.9185,38.5592,38.6889,45785.0
2025-04-23 10:15:00,38.76,38.76,38.53,38.62,38128.0,38.6889,38.6889,38.4593,38.5492,38128.0
2025-04-23 10:20:00,38.61,38.61,38.37,38.53,56622.0,38.5392,38.5392,38.2996,38.4593,56622.0
2025-04-23 10:25:00,38.54,38.66,38.49,38.55,49050.0,38.4693,38.5891,38.4194,38.4793,49050.0
2025-04-23 10:30:00,38.55,38.79,38.55,38.72,33474.0,38.4793,38.7189,38.4793,38.649,33474.0
2025-04-23 10:35:00,38.72,38.81,38.64,38.7,39435.0,38.649,38.7388,38.5691,38.629,39435.0
2025-04-23 10:40:00,38.68,38.77,38.61,38.75,19218.0,38.6091,38.6989,38.5392,38.6789,19218.0
2025-04-23 10:45:00,38.75,38.77,38.58,38.63,40115.0,38.6789,38.6989,38.5092,38.5592,40115.0
2025-04-23 10:50:00,38.61,38.64,38.52,38.57,26312.0,38.5392,38.5691,38.4494,38.4993,26312.0
2025-04-23 10:55:00,38.57,38.57,38.44,38.51,41644.0,38.4993,38.4993,38.3695,38.4394,41644.0
2025-04-23 11:00:00,38.53,38.72,38.37,38.61,64804.0,38.4593,38.649,38.2996,38.5392,64804.0
2025-04-23 11:05:00,38.59,38.73,38.59,38.63,52471.0,38.5192,38.659,38.5192,38.5592,52471.0
2025-04-23 11:10:00,38.62,38.7,38.56,38.65,33530.0,38.5492,38.629,38.4893,38.5791,33530.0
2025-04-23 11:15:00,38.68,38.68,38.53,38.54,22071.0,38.6091,38.6091,38.4593,38.4693,22071.0
2025-04-23 11:20:00,38.52,38.57,38.22,38.35,46230.0,38.4494,38.4993,38.1499,38.2797,46230.0
2025-04-23 11:25:00,38.32,38.32,38.02,38.13,26231.0,38.2497,38.2497,37.9503,38.0601,26231.0
2025-04-23 11:30:00,38.12,38.21,37.89,38.04,29853.0,38.0501,38.1399,37.8205,37.9702,29853.0
2025-04-23 11:35:00,38.06,38.1,37.97,38.08,27201.0,37.9902,38.0301,37.9004,38.0102,27201.0
2025-04-23 11:40:00,38.08,38.12,37.91,37.94,14880.0,38.0102,38.0501,37.8405,37.8704,14880.0
2025-04-23 11:45:00,37.92,37.97,37.76,37.76,21930.0,37.8505,37.9004,37.6908,37.6908,21930.0
2025-04-23 11:50:00,37.78,37.82,37.66,37.79,21607.0,37.7107,37.7506,37.5909,37.7207,21607.0
2025-04-23 11:55:00,37.8,37.94,37.8,37.92,23428.0,37.7307,37.8704,37.7307,37.8505,23428.0
2025-04-23 12:00:00,37.9,37.94,37.8,37.9,24174.0,37.8305,37.8704,37.7307,37.8305,24174.0
2025-04-23 12:05:00,37.9,37.92,37.8,37.81,21751.0,37.8305,37.8505,37.7307,37.7407,21751.0
2025-04-23 12:10:00,37.8,37.94,37.78,37.88,19298.0,37.7307,37.8704,37.7107,37.8105,19298.0
2025-04-23 12:15:00,37.9,37.9,37.77,37.77,7364.0,37.8305,37.8305,37.7007,37.7007,7364.0
2025-04-23 12:20:00,37.77,37.8,37.74,37.77,14188.0,37.7007,37.7307,37.6708,37.7007,14188.0
2025-04-23 12:25:00,37.75,37.89,37.68,37.84,26037.0,37.6808,37.8205,37.6109,37.7706,26037.0
2025-04-23 12:30:00,37.84,37.87,37.78,37.85,23145.0,37.7706,37.8006,37.7107,37.7806,23145.0
2025-04-23 12:35:00,37.84,37.96,37.83,37.93,23423.0,37.7706,37.8904,37.7606,37.8604,23423.0
2025-04-23 12:40:00,37.91,37.97,37.88,37.93,21896.0,37.8405,37.9004,37.8105,37.8604,21896.0
2025-04-23 12:45:00,37.92,37.95,37.8,37.83,17529.0,37.8505,37.8804,37.7307,37.7606,17529.0
2025-04-23 12:50:00,37.82,37.94,37.81,37.91,13994.0,37.7506,37.8704,37.7407,37.8405,13994.0
2025-04-23 12:55:00,37.91,38.04,37.91,37.99,34787.0,37.8405,37.9702,37.8405,37.9203,34787.0
2025-04-23 13:00:00,38.01,38.03,37.77,38.01,32545.0,37.9403,37.9603,37.7007,37.9403,32545.0
2025-04-23 13:05:00,38.0,38.11,37.99,38.08,14603.0,37.9303,38.0401,37.9203,38.0102,14603.0
2025-04-23 13:10:00,38.08,38.13,38.05,38.13,18840.0,38.0102,38.0601,37.9802,38.0601,18840.0
2025-04-23 13:15:00,38.12,38.13,38.07,38.12,30124.0,38.0501,38.0601,38.0002,38.0501,30124.0
2025-04-23 13:20:00,38.13,38.13,38.05,38.11,16698.0,38.0601,38.0601,37.9802,38.0401,16698.0
2025-04-23 13:25:00,38.12,38.15,38.04,38.05,11159.0,38.0501,38.08,37.9702,37.9802,11159.0
2025-04-23 13:30:00,38.06,38.13,38.02,38.04,30328.0,37.9902,38.0601,37.9503,37.9702,30328.0
2025-04-23 13:35:00,38.02,38.08,37.89,37.94,17373.0,37.9503,38.0102,37.8205,37.8704,17373.0
2025-04-23 13:40:00,37.94,38.04,37.92,38.02,13508.0,37.8704,37.9702,37.8505,37.9503,13508.0
2025-04-23 13:45:00,38.03,38.03,37.94,37.97,22542.0,37.9603,37.9603,37.8704,37.9004,22542.0
2025-04-23 13:50:00,37.97,38.08,37.94,38.07,12779.0,37.9004,38.0102,37.8704,38.0002,12779.0
2025-04-23 13:55:00,38.07,38.15,38.06,38.07,15409.0,38.0002,38.08,37.9902,38.0002,15409.0
2025-04-23 14:00:00,38.07,38.09,37.98,38.08,12372.0,38.0002,38.0201,37.9104,38.0102,12372.0
2025-04-23 14:05:00,38.09,38.1,38.03,38.06,8261.0,38.0201,38.0301,37.9603,37.9902,8261.0
2025-04-23 14:10:00,38.07,38.15,37.98,38.07,23434.0,38.0002,38.08,37.9104,38.0002,23434.0
2025-04-23 14:15:00,38.08,38.16,38.04,38.05,21210.0,38.0102,38.09,37.9702,37.9802,21210.0
2025-04-23 14:20:00,38.05,38.17,38.02,38.04,13087.0,37.9802,38.1,37.9503,37.9702,13087.0
2025-04-23 14:25:00,38.03,38.03,37.9,37.91,14967.0,37.9603,37.9603,37.8305,37.8405,14967.0
2025-04-23 14:30:00,37.92,38.04,37.92,37.96,10846.0,37.8505,37.9702,37.8505,37.8904,10846.0
2025-04-23 14:35:00,37.97,37.98,37.91,37.94,15192.0,37.9004,37.9104,37.8405,37.8704,15192.0
2025-04-23 14:40:00,37.94,37.94,37.83,37.83,11588.0,37.8704,37.8704,37.7606,37.7606,11588.0
2025-04-23 14:45:00,37.81,37.91,37.81,37.88,11184.0,37.7407,37.8405,37.7407,37.8105,11184.0
2025-04-23 14:50:00,37.88,37.89,37.79,37.83,16991.0,37.8105,37.8205,37.7207,37.7606,16991.0
2025-04-23 14:55:00,37.81,37.96,37.81,37.86,16690.0,37.7407,37.8904,37.7407,37.7906,16690.0
2025-04-23 15:00:00,37.88,37.95,37.79,37.81,13603.0,37.8105,37.8804,37.7207,37.7407,13603.0
2025-04-23 15:05:00,37.82,37.88,37.81,37.83,21416.0,37.7506,37.8105,37.7407,37.7606,21416.0
2025-04-23 15:10:00,37.83,37.86,37.77,37.78,13359.0,37.7606,37.7906,37.7007,37.7107,13359.0
2025-04-23 15:15:00,37.77,37.78,37.67,37.7,41577.0,37.7007,37.7107,37.6009,37.6309,41577.0
2025-04-23 15:20:00,37.7,37.72,37.57,37.58,26679.0,37.6309,37.6508,37.5011,37.5111,26679.0
2025-04-23 15:25:00,37.59,37.7,37.56,37.66,34017.0,37.5211,37.6309,37.4911,37.5909,34017.0
2025-04-23 15:30:00,37.66,37.79,37.61,37.67,40332.0,37.5909,37.7207,37.541,37.6009,40332.0
2025-04-23 15:35:00,37.67,37.67,37.47,37.5,38133.0,37.6009,37.6009,37.4013,37.4312,38133.0
2025-04-23 15:40:00,37.5,37.64,37.5,37.57,38378.0,37.4312,37.571,37.4312,37.5011,38378.0
2025-04-23 15:45:00,37.58,37.68,37.56,37.65,46407.0,37.5111,37.6109,37.4911,37.581,46407.0
2025-04-23 15:50:00,37.66,37.79,37.63,37.74,109492.0,37.5909,37.7207,37.561,37.6708,109492.0
2025-04-23 15:55:00,37.75,37.83,37.66,37.72,578439.0,37.6808,37.7606,37.5909,37.6508,578439.0
2025-04-24 09:30:00,38.22,38.57,38.19,38.57,79900.0,38.1499,38.4993,38.12,38.4993,79900.0
2025-04-24 09:35:00,38.52,38.87,38.5,38.86,59105.0,38.4494,38.7987,38.4294,38.7887,59105.0
2025-04-24 09:40:00,38.82,39.05,38.77,39.05,75661.0,38.7488,38.9784,38.6989,38.9784,75661.0
2025-04-24 09:45:00,39.07,39.32,39.04,39.07,50872.0,38.9984,39.2479,38.9684,38.9984,50872.0
2025-04-24 09:50:00,39.07,39.3,39.06,39.23,26745.0,38.9984,39.2279,38.9884,39.1581,26745.0
2025-04-24 09:55:00,39.21,39.42,39.16,39.39,34035.0,39.1381,39.3477,39.0882,39.3178,34035.0
2025-04-24 10:00:00,39.38,39.52,39.32,39.4,65199.0,39.3078,39.4475,39.2479,39.3277,65199.0
2025-04-24 10:05:00,39.4,39.57,39.4,39.56,26869.0,39.3277,39.4974,39.3277,39.4875,26869.0
2025-04-24 10:10:00,39.55,39.61,39.43,39.53,102889.0,39.4775,39.5374,39.3577,39.4575,102889.0
2025-04-24 10:15:00,39.55,39.6,39.46,39.59,52218.0,39.4775,39.5274,39.3876,39.5174,52218.0
2025-04-24 10:20:00,39.6,39.73,39.6,39.65,36452.0,39.5274,39.6571,39.5274,39.5773,36452.0
2025-04-24 10:25:00,39.65,39.73,39.58,39.71,69295.0,39.5773,39.6571,39.5074,39.6372,69295.0
2025-04-24 10:30:00,39.7,39.7,39.56,39.57,50223.0,39.6272,39.6272,39.4875,39.4974,50223.0
2025-04-24 10:35:00,39.58,39.64,39.52,39.62,42103.0,39.5074,39.5673,39.4475,39.5473,42103.0
2025-04-24 10:40:00,39.62,39.68,39.47,39.56,25176.0,39.5473,39.6072,39.3976,39.4875,25176.0
2025-04-24 10:45:00,39.56,39.6,39.41,39.53,34469.0,39.4875,39.5274,39.3377,39.4575,34469.0
2025-04-24 10:50:00,39.55,39.63,39.51,39.61,22142.0,39.4775,39.5573,39.4375,39.5374,22142.0
2025-04-24 10:55:00,39.62,39.7,39.59,39.69,21766.0,39.5473,39.6272,39.5174,39.6172,21766.0
2025-04-24 11:00:00,39.68,39.71,39.65,39.7,13756.0,39.6072,39.6372,39.5773,39.6272,13756.0
2025-04-24 11:05:00,39.72,39.75,39.64,39.72,18814.0,39.6472,39.6771,39.5673,39.6472,18814.0
2025-04-24 11:10:00,39.72,39.79,39.69,39.75,21264.0,39.6472,39.717,39.6172,39.6771,21264.0
2025-04-24 11:15:00,39.75,39.85,39.74,39.82,15546.0,39.6771,39.7769,39.6671,39.747,15546.0
2025-04-24 11:20:00,39.83,39.83,39.75,39.8,16484.0,39.757,39.757,39.6771,39.727,16484.0
2025-04-24 11:25:00,39.78,39.8,39.67,39.71,17098.0,39.707,39.727,39.5973,39.6372,17098.0
2025-04-24 11:30:00,39.71,39.81,39.62,39.8,16009.0,39.6372,39.737,39.5473,39.727,16009.0
2025-04-24 11:35:00,39.8,39.84,39.76,39.84,12161.0,39.727,39.7669,39.6871,39.7669,12161.0
2025-04-24 11:40:00,39.84,39.88,39.78,39.78,19826.0,39.7669,39.8069,39.707,39.707,19826.0
2025-04-24 11:45:00,39.8,39.88,39.78,39.84,22989.0,39.727,39.8069,39.707,39.7669,22989.0
2025-04-24 11:50:00,39.84,39.94,39.76,39.92,24258.0,39.7669,39.8668,39.6871,39.8468,24258.0
2025-04-24 11:55:00,39.91,39.92,39.79,39.83,17419.0,39.8368,39.8468,39.717,39.757,17419.0
2025-04-24 12:00:00,39.84,39.89,39.8,39.87,17333.0,39.7669,39.8168,39.727,39.7969,17333.0
2025-04-24 12:05:00,39.86,39.89,39.84,39.87,14169.0,39.7869,39.8168,39.7669,39.7969,14169.0
2025-04-24 12:10:00,39.87,39.89,39.76,39.87,34582.0,39.7969,39.8168,39.6871,39.7969,34582.0
2025-04-24 12:15:00,39.87,39.93,39.86,39.91,19068.0,39.7969,39.8568,39.7869,39.8368,19068.0
2025-04-24 12:20:00,39.91,39.98,39.91,39.93,20415.0,39.8368,39.9067,39.8368,39.8568,20415.0
2025-04-24 12:25:00,39.91,40.1,39.89,40.0,68384.0,39.8368,40.0265,39.8168,39.9266,68384.0
2025-04-24 12:30:00,39.99,40.1,39.99,40.09,18953.0,39.9167,40.0265,39.9167,40.0165,18953.0
2025-04-24 12:35:00,40.08,40.14,40.06,40.09,12007.0,40.0065,40.0664,39.9865,40.0165,12007.0
2025-04-24 12:40:00,40.1,40.1,40.05,40.08,13604.0,40.0265,40.0265,39.9766,40.0065,13604.0
2025-04-24 12:45:00,40.08,40.13,40.03,40.1,19509.0,40.0065,40.0564,39.9566,40.0265,19509.0
2025-04-24 12:50:00,40.12,40.14,40.08,40.13,21757.0,40.0464,40.0664,40.0065,40.0564,21757.0
2025-04-24 12:55:00,40.13,40.26,40.11,40.23,24576.0,40.0564,40.1862,40.0364,40.1562,24576.0
2025-04-24 13:00:00,40.22,40.22,40.15,40.18,17489.0,40.1462,40.1462,40.0764,40.1063,17489.0
2025-04-24 13:05:00,40.19,40.22,40.12,40.13,14839.0,40.1163,40.1462,40.0464,40.0564,14839.0
2025-04-24 13:10:00,40.14,40.18,40.13,40.18,16038.0,40.0664,40.1063,40.0564,40.1063,16038.0
2025-04-24 13:15:00,40.19,40.19,40.07,40.14,51331.0,40.1163,40.1163,39.9965,40.0664,51331.0
2025-04-24 13:20:00,40.13,40.22,40.12,40.21,30761.0,40.0564,40.1462,40.0464,40.1363,30761.0
2025-04-24 13:25:00,40.22,40.29,40.21,40.24,51077.0,40.1462,40.2161,40.1363,40.1662,51077.0
2025-04-24 13:30:00,40.25,40.34,40.22,40.24,13721.0,40.1762,40.266,40.1462,40.1662,13721.0
2025-04-24 13:35:00,40.25,40.3,40.24,40.28,8794.0,40.1762,40.2261,40.1662,40.2061,8794.0
2025-04-24 13:40:00,40.28,40.3,40.15,40.21,40995.0,40.2061,40.2261,40.0764,40.1363,40995.0
2025-04-24 13:45:00,40.21,40.24,40.16,40.23,23742.0,40.1363,40.1662,40.0864,40.1562,23742.0
2025-04-24 13:50:00,40.23,40.26,40.18,40.25,37696.0,40.1562,40.1862,40.1063,40.1762,37696.0
2025-04-24 13:55:00,40.24,40.27,40.22,40.27,18895.0,40.1662,40.1962,40.1462,40.1962,18895.0
2025-04-24 14:00:00,40.26,40.32,40.22,40.23,29180.0,40.1862,40.2461,40.1462,40.1562,29180.0
2025-04-24 14:05:00,40.23,40.35,40.21,40.32,40274.0,40.1562,40.276,40.1363,40.2461,40274.0
2025-04-24 14:10:00,40.33,40.34,40.3,40.32,18143.0,40.256,40.266,40.2261,40.2461,18143.0
2025-04-24 14:15:00,40.32,40.36,40.27,40.32,27351.0,40.2461,40.286,40.1962,40.2461,27351.0
2025-04-24 14:20:00,40.31,40.34,40.26,40.31,15646.0,40.2361,40.266,40.1862,40.2361,15646.0
2025-04-24 14:25:00,40.3,40.31,40.19,40.19,23130.0,40.2261,40.2361,40.1163,40.1163,23130.0
2025-04-24 14:30:00,40.19,40.28,40.19,40.25,17608.0,40.1163,40.2061,40.1163,40.1762,17608.0
2025-04-24 14:35:00,40.27,40.33,40.24,40.33,19849.0,40.1962,40.256,40.1662,40.256,19849.0
2025-04-24 14:40:00,40.33,40.35,40.22,40.22,33260.0,40.256,40.276,40.1462,40.1462,33260.0
2025-04-24 14:45:00,40.23,40.24,40.18,40.2,29983.0,40.1562,40.1662,40.1063,40.1263,29983.0
2025-04-24 14:50:00,40.2,40.23,40.17,40.22,16950.0,40.1263,40.1562,40.0963,40.1462,16950.0
2025-04-24 14:55:00,40.22,40.22,40.14,40.16,29305.0,40.1462,40.1462,40.0664,40.0864,29305.0
2025-04-24 15:00:00,40.16,40.17,40.08,40.08,25341.0,40.0864,40.0963,40.0065,40.0065,25341.0
2025-04-24 15:05:00,40.09,40.15,40.05,40.06,28907.0,40.0165,40.0764,39.9766,39.9865,28907.0
2025-04-24 15:10:00,40.05,40.06,39.96,40.01,39852.0,39.9766,39.9865,39.8867,39.9366,39852.0
2025-04-24 15:15:00,40.01,40.11,39.99,40.09,33640.0,39.9366,40.0364,39.9167,40.0165,33640.0
2025-04-24 15:20:00,40.1,40.13,40.03,40.04,34275.0,40.0265,40.0564,39.9566,39.9666,34275.0
2025-04-24 15:25:00,40.05,40.07,39.96,39.97,37066.0,39.9766,39.9965,39.8867,39.8967,37066.0
2025-04-24 15:30:00,39.97,40.07,39.96,40.04,86676.0,39.8967,39.9965,39.8867,39.9666,86676.0
2025-04-24 15:35:00,40.03,40.09,40.0,40.05,61428.0,39.9566,40.0165,39.9266,39.9766,61428.0
2025-04-24 15:40:00,40.05,40.12,40.02,40.02,95051.0,39.9766,40.0464,39.9466,39.9466,95051.0
2025-04-24 15:45:00,40.02,40.21,40.01,40.21,106806.0,39.9466,40.1363,39.9366,40.1363,106806.0
2025-04-24 15:50:00,40.19,40.21,40.05,40.16,314964.0,40.1163,40.1363,39.9766,40.0864,314964.0
2025-04-24 15:55:00,40.16,40.28,40.13,40.14,664014.0,40.0864,40.2061,40.0564,40.0664,664014.0
2025-04-25 09:30:00,40.2,40.29,39.9,40.23,60032.0,40.1263,40.2161,39.8268,40.1562,60032.0
2025-04-25 09:35:00,40.23,40.36,40.05,40.12,10671.0,40.1562,40.286,39.9766,40.0464,10671.0
2025-04-25 09:40:00,40.21,40.26,40.16,40.19,38385.0,40.1363,40.1862,40.0864,40.1163,38385.0
2025-04-25 09:45:00,40.24,40.34,40.2,40.23,33367.0,40.1662,40.266,40.1263,40.1562,33367.0
2025-04-25 09:50:00,40.22,40.25,40.04,40.15,17486.0,40.1462,40.1762,39.9666,40.0764,17486.0
2025-04-25 09:55:00,40.14,40.2,40.1,40.11,10245.0,40.0664,40.1263,40.0265,40.0364,10245.0
2025-04-25 10:00:00,40.13,40.32,40.13,40.26,29108.0,40.0564,40.2461,40.0564,40.1862,29108.0
2025-04-25 10:05:00,40.25,40.53,40.23,40.5,54048.0,40.1762,40.4557,40.1562,40.4257,54048.0
2025-04-25 10:10:00,40.5,40.57,40.4,40.47,15521.0,40.4257,40.4956,40.3259,40.3958,15521.0
2025-04-25 10:15:00,40.47,40.55,40.41,40.41,49854.0,40.3958,40.4756,40.3359,40.3359,49854.0
2025-04-25 10:20:00,40.41,40.49,40.29,40.38,47148.0,40.3359,40.4157,40.2161,40.3059,47148.0
2025-04-25 10:25:00,40.36,40.36,40.23,40.29,54201.0,40.286,40.286,40.1562,40.2161,54201.0
2025-04-25 10:30:00,40.29,40.39,40.2,40.36,46945.0,40.2161,40.3159,40.1263,40.286,46945.0
2025-04-25 10:35:00,40.36,40.47,40.35,40.42,55683.0,40.286,40.3958,40.276,40.3459,55683.0
2025-04-25 10:40:00,40.45,40.53,40.43,40.5,21361.0,40.3758,40.4557,40.3559,40.4257,21361.0
2025-04-25 10:45:00,40.48,40.49,40.39,40.46,70269.0,40.4058,40.4157,40.3159,40.3858,70269.0
2025-04-25 10:50:00,40.46,40.52,40.41,40.5,36049.0,40.3858,40.4457,40.3359,40.4257,36049.0
2025-04-25 10:55:00,40.51,40.57,40.38,40.44,15789.0,40.4357,40.4956,40.3059,40.3658,15789.0
2025-04-25 11:00:00,40.44,40.51,40.39,40.5,17401.0,40.3658,40.4357,40.3159,40.4257,17401.0
2025-04-25 11:05:00,40.5,40.55,40.45,40.51,171819.0,40.4257,40.4756,40.3758,40.4357,171819.0
2025-04-25 11:10:00,40.52,40.58,40.51,40.52,17134.0,40.4457,40.5056,40.4357,40.4457,17134.0
2025-04-25 11:15:00,40.52,40.56,40.45,40.5,17667.0,40.4457,40.4856,40.3758,40.4257,17667.0
2025-04-25 11:20:00,40.5,40.57,40.49,40.56,23174.0,40.4257,40.4956,40.4157,40.4856,23174.0
2025-04-25 11:25:00,40.57,40.57,40.46,40.48,25230.0,40.4956,40.4956,40.3858,40.4058,25230.0
2025-04-25 11:30:00,40.47,40.51,40.45,40.5,18889.0,40.3958,40.4357,40.3758,40.4257,18889.0
2025-04-25 11:35:00,40.49,40.5,40.42,40.46,25112.0,40.4157,40.4257,40.3459,40.3858,25112.0
2025-04-25 11:40:00,40.45,40.51,40.41,40.41,17914.0,40.3758,40.4357,40.3359,40.3359,17914.0
2025-04-25 11:45:00,40.44,40.45,40.4,40.42,13027.0,40.3658,40.3758,40.3259,40.3459,13027.0
2025-04-25 11:50:00,40.42,40.48,40.38,40.48,18982.0,40.3459,40.4058,40.3059,40.4058,18982.0
2025-04-25 11:55:00,40.48,40.49,40.42,40.43,8074.0,40.4058,40.4157,40.3459,40.3559,8074.0
2025-04-25 12:00:00,40.43,40.48,40.41,40.44,9486.0,40.3559,40.4058,40.3359,40.3658,9486.0
2025-04-25 12:05:00,40.44,40.45,40.34,40.43,96737.0,40.3658,40.3758,40.266,40.3559,96737.0
2025-04-25 12:10:00,40.42,40.44,40.36,40.42,44965.0,40.3459,40.3658,40.286,40.3459,44965.0
2025-04-25 12:15:00,40.42,40.45,40.39,40.45,5058.0,40.3459,40.3758,40.3159,40.3758,5058.0
2025-04-25 12:20:00,40.46,40.54,40.42,40.52,6565.0,40.3858,40.4657,40.3459,40.4457,6565.0
2025-04-25 12:25:00,40.52,40.54,40.49,40.51,5585.0,40.4457,40.4657,40.4157,40.4357,5585.0
2025-04-25 12:30:00,40.5,40.6,40.48,40.59,11235.0,40.4257,40.5255,40.4058,40.5156,11235.0
2025-04-25 12:35:00,40.61,40.8,40.61,40.8,30404.0,40.5355,40.7252,40.5355,40.7252,30404.0
2025-04-25 12:40:00,40.79,40.84,40.77,40.83,24212.0,40.7152,40.7651,40.6952,40.7551,24212.0
2025-04-25 12:45:00,40.82,40.82,40.68,40.72,27187.0,40.7451,40.7451,40.6054,40.6453,27187.0
2025-04-25 12:50:00,40.73,40.75,40.67,40.73,10448.0,40.6553,40.6753,40.5954,40.6553,10448.0
2025-04-25 12:55:00,40.73,40.79,40.71,40.77,8607.0,40.6553,40.7152,40.6353,40.6952,8607.0
2025-04-25 13:00:00,40.76,40.82,40.74,40.81,11577.0,40.6853,40.7451,40.6653,40.7352,11577.0
2025-04-25 13:05:00,40.81,40.89,40.8,40.83,33533.0,40.7352,40.815,40.7252,40.7551,33533.0
2025-04-25 13:10:00,40.84,40.92,40.83,40.91,14932.0,40.7651,40.845,40.7551,40.835,14932.0
2025-04-25 13:15:00,40.91,40.95,40.85,40.95,21141.0,40.835,40.8749,40.7751,40.8749,21141.0
2025-04-25 13:20:00,40.95,40.96,40.89,40.95,14362.0,40.8749,40.8849,40.815,40.8749,14362.0
2025-04-25 13:25:00,40.94,41.02,40.93,41.02,61933.0,40.8649,40.9448,40.8549,40.9448,61933.0
2025-04-25 13:30:00,41.01,41.02,40.91,41.01,20128.0,40.9348,40.9448,40.835,40.9348,20128.0
2025-04-25 13:35:00,41.02,41.07,40.78,40.81,33080.0,40.9448,40.9947,40.7052,40.7352,33080.0
2025-04-25 13:40:00,40.8,40.91,40.72,40.77,16513.0,40.7252,40.835,40.6453,40.6952,16513.0
2025-04-25 13:45:00,40.75,40.75,40.62,40.68,15080.0,40.6753,40.6753,40.5455,40.6054,15080.0
2025-04-25 13:50:00,40.68,40.68,40.54,40.57,11972.0,40.6054,40.6054,40.4657,40.4956,11972.0
2025-04-25 13:55:00,40.57,40.61,40.43,40.6,48114.0,40.4956,40.5355,40.3559,40.5255,48114.0
2025-04-25 14:00:00,40.61,40.71,40.58,40.68,17019.0,40.5355,40.6353,40.5056,40.6054,17019.0
2025-04-25 14:05:00,40.69,40.78,40.66,40.76,17391.0,40.6154,40.7052,40.5854,40.6853,17391.0
2025-04-25 14:10:00,40.77,40.8,40.73,40.73,14210.0,40.6952,40.7252,40.6553,40.6553,14210.0
2025-04-25 14:15:00,40.72,40.78,40.71,40.77,16081.0,40.6453,40.7052,40.6353,40.6952,16081.0
2025-04-25 14:20:00,40.77,40.84,40.73,40.84,16035.0,40.6952,40.7651,40.6553,40.7651,16035.0
2025-04-25 14:25:00,40.85,40.85,40.74,40.78,16239.0,40.7751,40.7751,40.6653,40.7052,16239.0
2025-04-25 14:30:00,40.77,40.88,40.74,40.87,28993.0,40.6952,40.805,40.6653,40.7951,28993.0
2025-04-25 14:35:00,40.87,40.91,40.85,40.87,40075.0,40.7951,40.835,40.7751,40.7951,40075.0
2025-04-25 14:40:00,40.88,40.99,40.88,40.96,20339.0,40.805,40.9148,40.805,40.8849,20339.0
2025-04-25 14:45:00,40.96,40.99,40.92,40.95,16365.0,40.8849,40.9148,40.845,40.8749,16365.0
2025-04-25 14:50:00,40.94,40.94,40.84,40.93,36809.0,40.8649,40.8649,40.7651,40.8549,36809.0
2025-04-25 14:55:00,40.93,40.93,40.78,40.79,28896.0,40.8549,40.8549,40.7052,40.7152,28896.0
2025-04-25 15:00:00,40.79,40.84,40.77,40.83,12614.0,40.7152,40.7651,40.6952,40.7551,12614.0
2025-04-25 15:05:00,40.83,40.86,40.8,40.86,13813.0,40.7551,40.7851,40.7252,40.7851,13813.0
2025-04-25 15:10:00,40.85,40.85,40.74,40.76,22156.0,40.7751,40.7751,40.6653,40.6853,22156.0
2025-04-25 15:15:00,40.76,40.79,40.72,40.73,14966.0,40.6853,40.7152,40.6453,40.6553,14966.0
2025-04-25 15:20:00,40.73,40.82,40.73,40.81,16826.0,40.6553,40.7451,40.6553,40.7352,16826.0
2025-04-25 15:25:00,40.8,40.8,40.71,40.73,21624.0,40.7252,40.7252,40.6353,40.6553,21624.0
2025-04-25 15:30:00,40.72,40.73,40.64,40.67,35294.0,40.6453,40.6553,40.5655,40.5954,35294.0
2025-04-25 15:35:00,40.65,40.7,40.59,40.62,51915.0,40.5755,40.6254,40.5156,40.5455,51915.0
2025-04-25 15:40:00,40.62,40.69,40.57,40.67,46549.0,40.5455,40.6154,40.4956,40.5954,46549.0
2025-04-25 15:45:00,40.67,40.68,40.63,40.65,58267.0,40.5954,40.6054,40.5555,40.5755,58267.0
2025-04-25 15:50:00,40.66,40.77,40.65,40.76,134920.0,40.5854,40.6952,40.5755,40.6853,134920.0
2025-04-25 15:55:00,40.77,40.86,40.71,40.81,360189.0,40.6952,40.7851,40.6353,40.7352,360189.0
2025-04-28 09:30:00,40.7,40.73,40.43,40.71,113012.0,40.6254,40.6553,40.3559,40.6353,113012.0
2025-04-28 09:35:00,40.71,40.8,40.54,40.54,13120.0,40.6353,40.7252,40.4657,40.4657,13120.0
2025-04-28 09:40:00,40.57,40.99,40.57,40.95,23005.0,40.4956,40.9148,40.4956,40.8749,23005.0
2025-04-28 09:45:00,40.96,41.0,40.82,40.98,38392.0,40.8849,40.9248,40.7451,40.9048,38392.0
2025-04-28 09:50:00,40.99,41.01,40.86,40.88,14685.0,40.9148,40.9348,40.7851,40.805,14685.0
2025-04-28 09:55:00,40.89,40.89,40.65,40.65,53977.0,40.815,40.815,40.5755,40.5755,53977.0
2025-04-28 10:00:00,40.65,40.97,40.59,40.97,46321.0,40.5755,40.8949,40.5156,40.8949,46321.0
2025-04-28 10:05:00,40.98,41.06,40.78,40.83,357092.0,40.9048,40.9847,40.7052,40.7551,357092.0
2025-04-28 10:10:00,40.83,40.92,40.82,40.86,29072.0,40.7551,40.845,40.7451,40.7851,29072.0
2025-04-28 10:15:00,40.87,40.88,40.76,40.78,29613.0,40.7951,40.805,40.6853,40.7052,29613.0
2025-04-28 10:20:00,40.78,41.12,40.75,41.12,28895.0,40.7052,41.0446,40.6753,41.0446,28895.0
2025-04-28 10:25:00,41.12,41.13,40.86,40.86,179213.0,41.0446,41.0546,40.7851,40.7851,179213.0
2025-04-28 10:30:00,40.87,40.89,40.75,40.82,44706.0,40.7951,40.815,40.6753,40.7451,44706.0
2025-04-28 10:35:00,40.82,40.87,40.72,40.87,40170.0,40.7451,40.7951,40.6453,40.7951,40170.0
2025-04-28 10:40:00,40.86,40.97,40.83,40.94,29467.0,40.7851,40.8949,40.7551,40.8649,29467.0
2025-04-28 10:45:00,40.94,41.08,40.93,40.96,47131.0,40.8649,41.0047,40.8549,40.8849,47131.0
2025-04-28 10:50:00,40.96,40.98,40.75,40.78,67663.0,40.8849,40.9048,40.6753,40.7052,67663.0
2025-04-28 10:55:00,40.78,40.78,40.63,40.7,44533.0,40.7052,40.7052,40.5555,40.6254,44533.0
2025-04-28 11:00:00,40.71,40.78,40.67,40.69,64124.0,40.6353,40.7052,40.5954,40.6154,64124.0
2025-04-28 11:05:00,40.67,40.7,40.49,40.5,20710.0,40.5954,40.6254,40.4157,40.4257,20710.0
2025-04-28 11:10:00,40.51,40.61,40.48,40.54,19390.0,40.4357,40.5355,40.4058,40.4657,19390.0
2025-04-28 11:15:00,40.53,40.56,40.48,40.5,24724.0,40.4557,40.4856,40.4058,40.4257,24724.0
2025-04-28 11:20:00,40.48,40.52,40.35,40.37,26085.0,40.4058,40.4457,40.276,40.296,26085.0
2025-04-28 11:25:00,40.35,40.37,40.18,40.2,79117.0,40.276,40.296,40.1063,40.1263,79117.0
2025-04-28 11:30:00,40.21,40.39,40.2,40.38,59097.0,40.1363,40.3159,40.1263,40.3059,59097.0
2025-04-28 11:35:00,40.38,40.49,40.32,40.47,35496.0,40.3059,40.4157,40.2461,40.3958,35496.0
2025-04-28 11:40:00,40.47,40.56,40.46,40.47,27011.0,40.3958,40.4856,40.3858,40.3958,27011.0
2025-04-28 11:45:00,40.47,40.48,40.39,40.42,21339.0,40.3958,40.4058,40.3159,40.3459,21339.0
2025-04-28 11:50:00,40.41,40.49,40.37,40.44,23967.0,40.3359,40.4157,40.296,40.3658,23967.0
2025-04-28 11:55:00,40.44,40.52,40.43,40.48,17618.0,40.3658,40.4457,40.3559,40.4058,17618.0
2025-04-28 12:00:00,40.48,40.5,40.33,40.34,123181.0,40.4058,40.4257,40.256,40.266,123181.0
2025-04-28 12:05:00,40.35,40.38,40.31,40.32,18049.0,40.276,40.3059,40.2361,40.2461,18049.0
2025-04-28 12:10:00,40.32,40.33,40.28,40.31,24286.0,40.2461,40.256,40.2061,40.2361,24286.0
2025-04-28 12:15:00,40.31,40.38,40.29,40.36,29523.0,40.2361,40.3059,40.2161,40.286,29523.0
2025-04-28 12:20:00,40.36,40.36,40.25,40.32,21791.0,40.286,40.286,40.1762,40.2461,21791.0
2025-04-28 12:25:00,40.32,40.34,40.25,40.29,18893.0,40.2461,40.266,40.1762,40.2161,18893.0
2025-04-28 12:30:00,40.3,40.43,40.3,40.39,19781.0,40.2261,40.3559,40.2261,40.3159,19781.0
2025-04-28 12:35:00,40.39,40.5,40.39,40.47,32402.0,40.3159,40.4257,40.3159,40.3958,32402.0
2025-04-28 12:40:00,40.46,40.56,40.45,40.52,20666.0,40.3858,40.4856,40.3758,40.4457,20666.0
2025-04-28 12:45:00,40.53,40.58,40.51,40.55,77652.0,40.4557,40.5056,40.4357,40.4756,77652.0
2025-04-28 12:50:00,40.55,40.56,40.45,40.48,17969.0,40.4756,40.4856,40.3758,40.4058,17969.0
2025-04-28 12:55:00,40.47,40.47,40.4,40.44,17768.0,40.3958,40.3958,40.3259,40.3658,17768.0
2025-04-28 13:00:00,40.44,40.48,40.39,40.41,23478.0,40.3658,40.4058,40.3159,40.3359,23478.0
2025-04-28 13:05:00,40.41,40.46,40.37,40.4,16517.0,40.3359,40.3858,40.296,40.3259,16517.0
2025-04-28 13:10:00,40.4,40.4,40.31,40.31,39087.0,40.3259,40.3259,40.2361,40.2361,39087.0
2025-04-28 13:15:00,40.3,40.44,40.26,40.41,18633.0,40.2261,40.3658,40.1862,40.3359,18633.0
2025-04-28 13:20:00,40.42,40.42,40.37,40.41,17589.0,40.3459,40.3459,40.296,40.3359,17589.0
2025-04-28 13:25:00,40.42,40.48,40.37,40.38,58150.0,40.3459,40.4058,40.296,40.3059,58150.0
2025-04-28 13:30:00,40.38,40.41,40.36,40.39,19151.0,40.3059,40.3359,40.286,40.3159,19151.0
2025-04-28 13:35:00,40.41,40.49,40.39,40.48,16185.0,40.3359,40.4157,40.3159,40.4058,16185.0
2025-04-28 13:40:00,40.49,40.5,40.37,40.44,23536.0,40.4157,40.4257,40.296,40.3658,23536.0
2025-04-28 13:45:00,40.43,40.49,40.42,40.47,14877.0,40.3559,40.4157,40.3459,40.3958,14877.0
2025-04-28 13:50:00,40.48,40.58,40.47,40.55,26707.0,40.4058,40.5056,40.3958,40.4756,26707.0
2025-04-28 13:55:00,40.55,40.62,40.55,40.61,17657.0,40.4756,40.5455,40.4756,40.5355,17657.0
2025-04-28 14:00:00,40.6,40.62,40.57,40.59,19422.0,40.5255,40.5455,40.4956,40.5156,19422.0
2025-04-28 14:05:00,40.58,40.63,40.57,40.59,21734.0,40.5056,40.5555,40.4956,40.5156,21734.0
2025-04-28 14:10:00,40.58,40.62,40.55,40.62,22555.0,40.5056,40.5455,40.4756,40.5455,22555.0
2025-04-28 14:15:00,40.62,40.64,40.57,40.61,17760.0,40.5455,40.5655,40.4956,40.5355,17760.0
2025-04-28 14:20:00,40.61,40.69,40.6,40.69,21260.0,40.5355,40.6154,40.5255,40.6154,21260.0
2025-04-28 14:25:00,40.68,40.7,40.64,40.65,38465.0,40.6054,40.6254,40.5655,40.5755,38465.0
2025-04-28 14:30:00,40.66,40.72,40.65,40.67,23358.0,40.5854,40.6453,40.5755,40.5954,23358.0
2025-04-28 14:35:00,40.68,40.74,40.67,40.69,22615.0,40.6054,40.6653,40.5954,40.6154,22615.0
2025-04-28 14:40:00,40.7,40.77,40.7,40.75,42484.0,40.6254,40.6952,40.6254,40.6753,42484.0
2025-04-28 14:45:00,40.76,40.77,40.73,40.74,20337.0,40.6853,40.6952,40.6553,40.6653,20337.0
2025-04-28 14:50:00,40.74,40.82,40.74,40.81,19955.0,40.6653,40.7451,40.6653,40.7352,19955.0
2025-04-28 14:55:00,40.81,40.82,40.77,40.8,34238.0,40.7352,40.7451,40.6952,40.7252,34238.0
2025-04-28 15:00:00,40.8,40.94,40.8,40.93,87457.0,40.7252,40.8649,40.7252,40.8549,87457.0
2025-04-28 15:05:00,40.93,40.94,40.85,40.89,40361.0,40.8549,40.8649,40.7751,40.815,40361.0
2025-04-28 15:10:00,40.89,40.89,40.82,40.89,40454.0,40.815,40.815,40.7451,40.815,40454.0
2025-04-28 15:15:00,40.89,40.9,40.85,40.87,47030.0,40.815,40.825,40.7751,40.7951,47030.0
2025-04-28 15:20:00,40.87,40.94,40.86,40.91,42707.0,40.7951,40.8649,40.7851,40.835,42707.0
2025-04-28 15:25:00,40.91,40.91,40.85,40.86,45295.0,40.835,40.835,40.7751,40.7851,45295.0
2025-04-28 15:30:00,40.86,40.95,40.81,40.92,82823.0,40.7851,40.8749,40.7352,40.845,82823.0
2025-04-28 15:35:00,40.91,40.99,40.87,40.97,53600.0,40.835,40.9148,40.7951,40.8949,53600.0
2025-04-28 15:40:00,40.98,41.04,40.93,40.94,73820.0,40.9048,40.9647,40.8549,40.8649,73820.0
2025-04-28 15:45:00,40.94,41.0,40.92,40.95,46489.0,40.8649,40.9248,40.845,40.8749,46489.0
2025-04-28 15:50:00,40.96,41.09,40.96,41.08,107591.0,40.8849,41.0146,40.8849,41.0047,107591.0
2025-04-28 15:55:00,41.07,41.07,40.89,40.91,266289.0,40.9947,40.9947,40.815,40.835,266289.0
2025-04-29 09:30:00,40.71,41.25,40.61,40.82,67082.0,40.6353,41.1744,40.5355,40.7451,67082.0
2025-04-29 09:35:00,40.82,40.96,40.66,40.83,33881.0,40.7451,40.8849,40.5854,40.7551,33881.0
2025-04-29 09:40:00,40.83,41.09,40.82,40.99,31024.0,40.7551,41.0146,40.7451,40.9148,31024.0
2025-04-29 09:45:00,41.02,41.12,40.9,41.01,41444.0,40.9448,41.0446,40.825,40.9348,41444.0
2025-04-29 09:50:00,41.01,41.21,40.99,41.15,47774.0,40.9348,41.1344,40.9148,41.0745,47774.0
2025-04-29 09:55:00,41.14,41.24,41.0,41.01,44302.0,41.0646,41.1644,40.9248,40.9348,44302.0
2025-04-29 10:00:00,41.01,41.15,40.96,40.98,71027.0,40.9348,41.0745,40.8849,40.9048,71027.0
2025-04-29 10:05:00,40.98,41.17,40.96,41.06,47356.0,40.9048,41.0945,40.8849,40.9847,47356.0
2025-04-29 10:10:00,41.07,41.09,40.86,40.89,31740.0,40.9947,41.0146,40.7851,40.815,31740.0
2025-04-29 10:15:00,40.89,40.97,40.85,40.9,35255.0,40.815,40.8949,40.7751,40.825,35255.0
2025-04-29 10:20:00,40.9,40.9,40.78,40.8,33309.0,40.825,40.825,40.7052,40.7252,33309.0
2025-04-29 10:25:00,40.8,40.8,40.64,40.65,29543.0,40.7252,40.7252,40.5655,40.5755,29543.0
2025-04-29 10:30:00,40.64,40.8,40.64,40.79,31708.0,40.5655,40.7252,40.5655,40.7152,31708.0
2025-04-29 10:35:00,40.79,40.9,40.79,40.88,56965.0,40.7152,40.825,40.7152,40.805,56965.0
2025-04-29 10:40:00,40.89,40.9,40.79,40.85,33118.0,40.815,40.825,40.7152,40.7751,33118.0
2025-04-29 10:45:00,40.84,40.98,40.84,40.95,21462.0,40.7651,40.9048,40.7651,40.8749,21462.0
2025-04-29 10:50:00,40.94,40.95,40.84,40.91,25057.0,40.8649,40.8749,40.7651,40.835,25057.0
2025-04-29 10:55:00,40.92,41.02,40.91,40.97,21056.0,40.845,40.9448,40.835,40.8949,21056.0
2025-04-29 11:00:00,40.95,40.99,40.88,40.92,20550.0,40.8749,40.9148,40.805,40.845,20550.0
2025-04-29 11:05:00,40.93,40.96,40.87,40.91,15778.0,40.8549,40.8849,40.7951,40.835,15778.0
2025-04-29 11:10:00,40.91,40.97,40.87,40.96,15552.0,40.835,40.8949,40.7951,40.8849,15552.0
2025-04-29 11:15:00,40.97,41.03,40.86,40.88,17166.0,40.8949,40.9548,40.7851,40.805,17166.0
2025-04-29 11:20:00,40.86,40.94,40.82,40.88,13842.0,40.7851,40.8649,40.7451,40.805,13842.0
2025-04-29 11:25:00,40.85,40.94,40.83,40.92,19118.0,40.7751,40.8649,40.7551,40.845,19118.0
2025-04-29 11:30:00,40.92,40.92,40.82,40.85,22465.0,40.845,40.845,40.7451,40.7751,22465.0
2025-04-29 11:35:00,40.86,40.94,40.83,40.93,18362.0,40.7851,40.8649,40.7551,40.8549,18362.0
2025-04-29 11:40:00,40.93,40.99,40.89,40.93,30062.0,40.8549,40.9148,40.815,40.8549,30062.0
2025-04-29 11:45:00,40.93,40.94,40.88,40.9,24848.0,40.8549,40.8649,40.805,40.825,24848.0
2025-04-29 11:50:00,40.88,40.92,40.84,40.9,21629.0,40.805,40.845,40.7651,40.825,21629.0
2025-04-29 11:55:00,40.9,40.9,40.76,40.81,22233.0,40.825,40.825,40.6853,40.7352,22233.0
2025-04-29 12:00:00,40.82,40.92,40.82,40.91,24210.0,40.7451,40.845,40.7451,40.835,24210.0
2025-04-29 12:05:00,40.91,41.0,40.91,40.95,23790.0,40.835,40.9248,40.835,40.8749,23790.0
2025-04-29 12:10:00,40.96,40.97,40.92,40.93,13618.0,40.8849,40.8949,40.845,40.8549,13618.0
2025-04-29 12:15:00,40.93,40.96,40.88,40.91,19217.0,40.8549,40.8849,40.805,40.835,19217.0
2025-04-29 12:20:00,40.9,40.91,40.85,40.87,17771.0,40.825,40.835,40.7751,40.7951,17771.0
2025-04-29 12:25:00,40.87,40.87,40.8,40.83,25125.0,40.7951,40.7951,40.7252,40.7551,25125.0
2025-04-29 12:30:00,40.82,40.91,40.8,40.9,49018.0,40.7451,40.835,40.7252,40.825,49018.0
2025-04-29 12:35:00,40.91,40.91,40.76,40.8,24094.0,40.835,40.835,40.6853,40.7252,24094.0
2025-04-29 12:40:00,40.8,40.89,40.8,40.85,72135.0,40.7252,40.815,40.7252,40.7751,72135.0
2025-04-29 12:45:00,40.84,40.91,40.7,40.73,48728.0,40.7651,40.835,40.6254,40.6553,48728.0
2025-04-29 12:50:00,40.73,40.75,40.7,40.74,23170.0,40.6553,40.6753,40.6254,40.6653,23170.0
2025-04-29 12:55:00,40.73,40.73,40.58,40.7,45335.0,40.6553,40.6553,40.5056,40.6254,45335.0
2025-04-29 13:00:00,40.7,40.75,40.68,40.73,40281.0,40.6254,40.6753,40.6054,40.6553,40281.0
2025-04-29 13:05:00,40.73,40.74,40.67,40.7,32515.0,40.6553,40.6653,40.5954,40.6254,32515.0
2025-04-29 13:10:00,40.69,40.7,40.61,40.67,38467.0,40.6154,40.6254,40.5355,40.5954,38467.0
2025-04-29 13:15:00,40.67,40.78,40.63,40.77,46975.0,40.5954,40.7052,40.5555,40.6952,46975.0
2025-04-29 13:20:00,40.77,40.77,40.72,40.75,44413.0,40.6952,40.6952,40.6453,40.6753,44413.0
2025-04-29 13:25:00,40.76,40.76,40.64,40.72,31467.0,40.6853,40.6853,40.5655,40.6453,31467.0
2025-04-29 13:30:00,40.71,40.77,40.71,40.73,54981.0,40.6353,40.6952,40.6353,40.6553,54981.0
2025-04-29 13:35:00,40.73,40.77,40.7,40.76,38601.0,40.6553,40.6952,40.6254,40.6853,38601.0
2025-04-29 13:40:00,40.77,40.79,40.74,40.79,31016.0,40.6952,40.7152,40.6653,40.7152,31016.0
2025-04-29 13:45:00,40.79,40.86,40.76,40.85,54955.0,40.7152,40.7851,40.6853,40.7751,54955.0
2025-04-29 13:50:00,40.83,40.86,40.8,40.82,32400.0,40.7551,40.7851,40.7252,40.7451,32400.0
2025-04-29 13:55:00,40.82,40.85,40.78,40.79,38106.0,40.7451,40.7751,40.7052,40.7152,38106.0
2025-04-29 14:00:00,40.79,40.88,40.76,40.87,39387.0,40.7152,40.805,40.6853,40.7951,39387.0
2025-04-29 14:05:00,40.88,40.91,40.84,40.88,30469.0,40.805,40.835,40.7651,40.805,30469.0
2025-04-29 14:10:00,40.88,40.89,40.8,40.83,25467.0,40.805,40.815,40.7252,40.7551,25467.0
2025-04-29 14:15:00,40.83,40.88,40.79,40.79,41903.0,40.7551,40.805,40.7152,40.7152,41903.0
2025-04-29 14:20:00,40.8,40.85,40.77,40.84,54273.0,40.7252,40.7751,40.6952,40.7651,54273.0
2025-04-29 14:25:00,40.84,40.94,40.8,40.89,35451.0,40.7651,40.8649,40.7252,40.815,35451.0
2025-04-29 14:30:00,40.9,40.95,40.87,40.87,40656.0,40.825,40.8749,40.7951,40.7951,40656.0
2025-04-29 14:35:00,40.87,40.93,40.85,40.91,115431.0,40.7951,40.8549,40.7751,40.835,115431.0
2025-04-29 14:40:00,40.91,41.0,40.86,41.0,97684.0,40.835,40.9248,40.7851,40.9248,97684.0
2025-04-29 14:45:00,40.99,41.02,40.95,40.97,128409.0,40.9148,40.9448,40.8749,40.8949,128409.0
2025-04-29 14:50:00,40.97,40.99,40.89,40.94,45102.0,40.8949,40.9148,40.815,40.8649,45102.0
2025-04-29 14:55:00,40.96,40.97,40.89,40.89,44154.0,40.8849,40.8949,40.815,40.815,44154.0
2025-04-29 15:00:00,40.89,40.91,40.84,40.86,45738.0,40.815,40.835,40.7651,40.7851,45738.0
2025-04-29 15:05:00,40.86,40.91,40.81,40.84,73891.0,40.7851,40.835,40.7352,40.7651,73891.0
2025-04-29 15:10:00,40.85,40.93,40.84,40.88,69556.0,40.7751,40.8549,40.7651,40.805,69556.0
2025-04-29 15:15:00,40.88,40.88,40.8,40.85,71931.0,40.805,40.805,40.7252,40.7751,71931.0
2025-04-29 15:20:00,40.86,40.86,40.76,40.84,80641.0,40.7851,40.7851,40.6853,40.7651,80641.0
2025-04-29 15:25:00,40.84,40.86,40.72,40.75,59120.0,40.7651,40.7851,40.6453,40.6753,59120.0
2025-04-29 15:30:00,40.75,40.79,40.72,40.72,87772.0,40.6753,40.7152,40.6453,40.6453,87772.0
2025-04-29 15:35:00,40.72,40.81,40.71,40.8,198891.0,40.6453,40.7352,40.6353,40.7252,198891.0
2025-04-29 15:40:00,40.79,40.79,40.72,40.77,170735.0,40.7152,40.7152,40.6453,40.6952,170735.0
2025-04-29 15:45:00,40.77,40.86,40.74,40.84,141425.0,40.6952,40.7851,40.6653,40.7651,141425.0
2025-04-29 15:50:00,40.84,40.91,40.72,40.72,224559.0,40.7651,40.835,40.6453,40.6453,224559.0
2025-04-29 15:55:00,40.71,40.8,40.58,40.63,580577.0,40.6353,40.7252,40.5056,40.5555,580577.0
2025-04-30 09:30:00,42.98,43.21,42.33,43.16,651388.0,42.9012,43.1308,42.2524,43.0809,651388.0
2025-04-30 09:35:00,43.16,43.73,43.16,43.56,390273.0,43.0809,43.6498,43.0809,43.4801,390273.0
2025-04-30 09:40:00,43.55,43.7,42.89,43.15,207786.0,43.4701,43.6199,42.8113,43.0709,207786.0
2025-04-30 09:45:00,43.15,43.19,42.38,42.4,223994.0,43.0709,43.1108,42.3023,42.3222,223994.0
2025-04-30 09:50:00,42.42,42.59,41.89,42.01,438915.0,42.3422,42.5119,41.8132,41.933,438915.0
2025-04-30 09:55:00,42.01,42.18,41.83,41.96,886201.0,41.933,42.1026,41.7533,41.8831,886201.0
2025-04-30 10:00:00,41.95,42.36,41.91,42.33,361990.0,41.8731,42.2823,41.8331,42.2524,361990.0
2025-04-30 10:05:00,42.34,42.59,42.21,42.5,97983.0,42.2624,42.5119,42.1326,42.4221,97983.0
2025-04-30 10:10:00,42.49,42.74,42.31,42.73,105074.0,42.4121,42.6616,42.2324,42.6516,105074.0
2025-04-30 10:15:00,42.75,42.83,42.64,42.7,106983.0,42.6716,42.7515,42.5618,42.6217,106983.0
2025-04-30 10:20:00,42.7,42.77,42.58,42.72,105043.0,42.6217,42.6916,42.5019,42.6417,105043.0
2025-04-30 10:25:00,42.72,43.0,42.65,42.91,244070.0,42.6417,42.9211,42.5718,42.8313,244070.0
2025-04-30 10:30:00,42.91,43.0,42.82,42.84,103890.0,42.8313,42.9211,42.7415,42.7614,103890.0
2025-04-30 10:35:00,42.82,42.84,42.66,42.72,89056.0,42.7415,42.7614,42.5818,42.6417,89056.0
2025-04-30 10:40:00,42.73,42.91,42.58,42.91,85310.0,42.6516,42.8313,42.5019,42.8313,85310.0
2025-04-30 10:45:00,42.91,42.91,42.77,42.85,58636.0,42.8313,42.8313,42.6916,42.7714,58636.0
2025-04-30 10:50:00,42.85,43.0,42.77,42.9,52293.0,42.7714,42.9211,42.6916,42.8213,52293.0
2025-04-30 10:55:00,42.89,43.01,42.79,42.81,86815.0,42.8113,42.9311,42.7115,42.7315,86815.0
2025-04-30 11:00:00,42.82,42.92,42.73,42.74,94782.0,42.7415,42.8413,42.6516,42.6616,94782.0
2025-04-30 11:05:00,42.73,43.03,42.67,42.96,239890.0,42.6516,42.9511,42.5917,42.8812,239890.0
2025-04-30 11:10:00,42.97,43.16,42.91,43.09,136330.0,42.8912,43.0809,42.8313,43.011,136330.0
2025-04-30 11:15:00,43.09,43.35,43.07,43.25,89740.0,43.011,43.2705,42.991,43.1707,89740.0
2025-04-30 11:20:00,43.31,43.55,43.26,43.34,118185.0,43.2306,43.4701,43.1807,43.2605,118185.0
2025-04-30 11:25:00,43.33,43.33,43.13,43.26,117691.0,43.2505,43.2505,43.0509,43.1807,117691.0
2025-04-30 11:30:00,43.24,43.27,43.08,43.18,75711.0,43.1607,43.1906,43.001,43.1008,75711.0
2025-04-30 11:35:00,43.19,43.27,43.11,43.25,47277.0,43.1108,43.1906,43.0309,43.1707,47277.0
2025-04-30 11:40:00,43.27,43.45,43.25,43.38,78543.0,43.1906,43.3703,43.1707,43.3004,78543.0
2025-04-30 11:45:00,43.39,43.6,43.36,43.5,94465.0,43.3104,43.52,43.2805,43.4202,94465.0
2025-04-30 11:50:00,43.5,43.59,43.39,43.44,78475.0,43.4202,43.5101,43.3104,43.3603,78475.0
2025-04-30 11:55:00,43.44,43.56,43.39,43.49,55898.0,43.3603,43.4801,43.3104,43.4102,55898.0
2025-04-30 12:00:00,43.48,43.52,43.3,43.33,35559.0,43.4003,43.4402,43.2206,43.2505,35559.0
2025-04-30 12:05:00,43.33,43.52,43.32,43.34,85484.0,43.2505,43.4402,43.2406,43.2605,85484.0
2025-04-30 12:10:00,43.35,43.35,43.04,43.08,61387.0,43.2705,43.2705,42.9611,43.001,61387.0
2025-04-30 12:15:00,43.08,43.1,42.96,43.02,56855.0,43.001,43.021,42.8812,42.9411,56855.0
2025-04-30 12:20:00,43.02,43.08,42.93,43.02,43539.0,42.9411,43.001,42.8513,42.9411,43539.0
2025-04-30 12:25:00,43.01,43.22,42.95,43.22,93618.0,42.9311,43.1407,42.8712,43.1407,93618.0
2025-04-30 12:30:00,43.21,43.21,42.97,43.05,120303.0,43.1308,43.1308,42.8912,42.9711,120303.0
2025-04-30 12:35:00,43.06,43.24,42.95,43.23,77159.0,42.981,43.1607,42.8712,43.1507,77159.0
2025-04-30 12:40:00,43.23,43.35,43.23,43.34,54586.0,43.1507,43.2705,43.1507,43.2605,54586.0
2025-04-30 12:45:00,43.33,43.37,43.28,43.29,32410.0,43.2505,43.2905,43.2006,43.2106,32410.0
2025-04-30 12:50:00,43.31,43.33,43.22,43.33,21472.0,43.2306,43.2505,43.1407,43.2505,21472.0
2025-04-30 12:55:00,43.33,43.33,43.18,43.28,24647.0,43.2505,43.2505,43.1008,43.2006,24647.0
2025-04-30 13:00:00,43.28,43.35,43.24,43.29,29439.0,43.2006,43.2705,43.1607,43.2106,29439.0
2025-04-30 13:05:00,43.3,43.3,43.14,43.2,21830.0,43.2206,43.2206,43.0609,43.1208,21830.0
2025-04-30 13:10:00,43.19,43.19,43.01,43.07,29824.0,43.1108,43.1108,42.9311,42.991,29824.0
2025-04-30 13:15:00,43.08,43.25,43.08,43.22,23616.0,43.001,43.1707,43.001,43.1407,23616.0
2025-04-30 13:20:00,43.23,43.27,43.18,43.27,99842.0,43.1507,43.1906,43.1008,43.1906,99842.0
2025-04-30 13:25:00,43.28,43.34,43.25,43.3,24347.0,43.2006,43.2605,43.1707,43.2206,24347.0
2025-04-30 13:30:00,43.28,43.36,43.24,43.31,46579.0,43.2006,43.2805,43.1607,43.2306,46579.0
2025-04-30 13:35:00,43.31,43.45,43.31,43.41,22968.0,43.2306,43.3703,43.2306,43.3304,22968.0
2025-04-30 13:40:00,43.4,43.55,43.4,43.54,28711.0,43.3204,43.4701,43.3204,43.4602,28711.0
2025-04-30 13:45:00,43.53,43.54,43.44,43.52,24316.0,43.4502,43.4602,43.3603,43.4402,24316.0
2025-04-30 13:50:00,43.52,43.56,43.48,43.53,27742.0,43.4402,43.4801,43.4003,43.4502,27742.0
2025-04-30 13:55:00,43.54,43.54,43.43,43.43,24952.0,43.4602,43.4602,43.3504,43.3504,24952.0
2025-04-30 14:00:00,43.43,43.44,43.35,43.4,40980.0,43.3504,43.3603,43.2705,43.3204,40980.0
2025-04-30 14:05:00,43.41,43.58,43.34,43.38,78411.0,43.3304,43.5001,43.2605,43.3004,78411.0
2025-04-30 14:10:00,43.36,43.56,43.36,43.49,44238.0,43.2805,43.4801,43.2805,43.4102,44238.0
2025-04-30 14:15:00,43.47,43.66,43.45,43.61,40458.0,43.3903,43.5799,43.3703,43.53,40458.0
2025-04-30 14:20:00,43.6,43.61,43.49,43.49,26626.0,43.52,43.53,43.4102,43.4102,26626.0
2025-04-30 14:25:00,43.49,43.5,43.33,43.42,43546.0,43.4102,43.4202,43.2505,43.3404,43546.0
2025-04-30 14:30:00,43.41,43.59,43.39,43.57,36041.0,43.3304,43.5101,43.3104,43.4901,36041.0
2025-04-30 14:35:00,43.58,43.58,43.34,43.36,43755.0,43.5001,43.5001,43.2605,43.2805,43755.0
2025-04-30 14:40:00,43.35,43.39,43.27,43.31,67822.0,43.2705,43.3104,43.1906,43.2306,67822.0
2025-04-30 14:45:00,43.31,43.45,43.28,43.43,50116.0,43.2306,43.3703,43.2006,43.3504,50116.0
2025-04-30 14:50:00,43.43,43.56,43.4,43.54,97874.0,43.3504,43.4801,43.3204,43.4602,97874.0
2025-04-30 14:55:00,43.54,43.58,43.5,43.56,44929.0,43.4602,43.5001,43.4202,43.4801,44929.0
2025-04-30 15:00:00,43.56,43.57,43.41,43.41,52374.0,43.4801,43.4901,43.3304,43.3304,52374.0
2025-04-30 15:05:00,43.41,43.48,43.39,43.45,41943.0,43.3304,43.4003,43.3104,43.3703,41943.0
2025-04-30 15:10:00,43.44,43.44,43.29,43.3,79526.0,43.3603,43.3603,43.2106,43.2206,79526.0
2025-04-30 15:15:00,43.3,43.44,43.29,43.39,114029.0,43.2206,43.3603,43.2106,43.3104,114029.0
2025-04-30 15:20:00,43.39,43.58,43.39,43.47,65973.0,43.3104,43.5001,43.3104,43.3903,65973.0
2025-04-30 15:25:00,43.47,43.54,43.4,43.48,45757.0,43.3903,43.4602,43.3204,43.4003,45757.0
2025-04-30 15:30:00,43.47,43.51,43.36,43.39,61811.0,43.3903,43.4302,43.2805,43.3104,61811.0
2025-04-30 15:35:00,43.38,43.63,43.35,43.6,75310.0,43.3004,43.55,43.2705,43.52,75310.0
2025-04-30 15:40:00,43.59,43.78,43.56,43.74,104205.0,43.5101,43.6997,43.4801,43.6598,104205.0
2025-04-30 15:45:00,43.74,43.89,43.74,43.87,121102.0,43.6598,43.8095,43.6598,43.7895,121102.0
2025-04-30 15:50:00,43.88,44.07,43.79,44.0,373497.0,43.7995,43.9892,43.7097,43.9193,373497.0
2025-04-30 15:55:00,43.99,44.06,43.83,43.91,684715.0,43.9093,43.9792,43.7496,43.8295,684715.0
2025-05-01 09:30:00,44.87,45.15,44.42,44.58,191520.0,44.7877,45.0672,44.3385,44.4982,191520.0
2025-05-01 09:35:00,44.59,44.93,44.54,44.54,46647.0,44.5082,44.8476,44.4583,44.4583,46647.0
2025-05-01 09:40:00,44.55,44.73,44.42,44.58,83683.0,44.4683,44.648,44.3385,44.4982,83683.0
2025-05-01 09:45:00,44.57,44.95,44.57,44.66,77606.0,44.4883,44.8676,44.4883,44.5781,77606.0
2025-05-01 09:50:00,44.67,44.75,44.56,44.58,72914.0,44.5881,44.6679,44.4783,44.4982,72914.0
2025-05-01 09:55:00,44.58,44.59,44.2,44.21,91463.0,44.4982,44.5082,44.1189,44.1289,91463.0
2025-05-01 10:00:00,44.24,44.8,44.24,44.7,64276.0,44.1589,44.7178,44.1589,44.618,64276.0
2025-05-01 10:05:00,44.7,44.96,44.68,44.75,65411.0,44.618,44.8775,44.5981,44.6679,65411.0
2025-05-01 10:10:00,44.72,44.75,44.5,44.61,51443.0,44.638,44.6679,44.4184,44.5282,51443.0
2025-05-01 10:15:00,44.61,44.73,44.6,44.6,77784.0,44.5282,44.648,44.5182,44.5182,77784.0
2025-05-01 10:20:00,44.61,44.76,44.6,44.66,42778.0,44.5282,44.6779,44.5182,44.5781,42778.0
2025-05-01 10:25:00,44.66,44.73,44.56,44.68,34839.0,44.5781,44.648,44.4783,44.5981,34839.0
2025-05-01 10:30:00,44.68,44.73,44.59,44.72,52244.0,44.5981,44.648,44.5082,44.638,52244.0
2025-05-01 10:35:00,44.74,44.84,44.69,44.83,46115.0,44.658,44.7578,44.608,44.7478,46115.0
2025-05-01 10:40:00,44.84,44.91,44.7,44.71,60782.0,44.7578,44.8276,44.618,44.628,60782.0
2025-05-01 10:45:00,44.71,44.84,44.7,44.8,49637.0,44.628,44.7578,44.618,44.7178,49637.0
2025-05-01 10:50:00,44.8,44.86,44.72,44.77,80346.0,44.7178,44.7777,44.638,44.6879,80346.0
2025-05-01 10:55:00,44.77,44.79,44.66,44.79,43792.0,44.6879,44.7079,44.5781,44.7079,43792.0
2025-05-01 11:00:00,44.78,44.81,44.65,44.72,60560.0,44.6979,44.7278,44.5681,44.638,60560.0
2025-05-01 11:05:00,44.72,44.86,44.71,44.8,60362.0,44.638,44.7777,44.628,44.7178,60362.0
2025-05-01 11:10:00,44.79,44.86,44.65,44.66,57017.0,44.7079,44.7777,44.5681,44.5781,57017.0
2025-05-01 11:15:00,44.67,44.76,44.63,44.71,50103.0,44.5881,44.6779,44.5482,44.628,50103.0
2025-05-01 11:20:00,44.7,44.7,44.53,44.53,46520.0,44.618,44.618,44.4483,44.4483,46520.0
2025-05-01 11:25:00,44.53,44.58,44.47,44.54,39374.0,44.4483,44.4982,44.3884,44.4583,39374.0
2025-05-01 11:30:00,44.56,44.62,44.5,44.51,45301.0,44.4783,44.5382,44.4184,44.4284,45301.0
2025-05-01 11:35:00,44.51,44.61,44.46,44.54,43387.0,44.4284,44.5282,44.3785,44.4583,43387.0
2025-05-01 11:40:00,44.55,44.59,44.41,44.41,50356.0,44.4683,44.5082,44.3286,44.3286,50356.0
2025-05-01 11:45:00,44.43,44.43,44.33,44.38,54730.0,44.3485,44.3485,44.2487,44.2986,54730.0
2025-05-01 11:50:00,44.39,44.45,44.26,44.29,57116.0,44.3086,44.3685,44.1788,44.2088,57116.0
2025-05-01 11:55:00,44.28,44.29,44.19,44.27,26326.0,44.1988,44.2088,44.109,44.1888,26326.0
2025-05-01 12:00:00,44.27,44.34,44.15,44.25,58693.0,44.1888,44.2587,44.069,44.1689,58693.0
2025-05-01 12:05:00,44.23,44.36,44.18,44.3,46572.0,44.1489,44.2787,44.099,44.2188,46572.0
2025-05-01 12:10:00,44.3,44.33,44.25,44.26,28701.0,44.2188,44.2487,44.1689,44.1788,28701.0
2025-05-01 12:15:00,44.25,44.26,44.15,44.26,27996.0,44.1689,44.1788,44.069,44.1788,27996.0
2025-05-01 12:20:00,44.26,44.27,44.18,44.19,29489.0,44.1788,44.1888,44.099,44.109,29489.0
2025-05-01 12:25:00,44.19,44.29,44.17,44.24,25194.0,44.109,44.2088,44.089,44.1589,25194.0
2025-05-01 12:30:00,44.22,44.29,44.2,44.24,28096.0,44.1389,44.2088,44.1189,44.1589,28096.0
2025-05-01 12:35:00,44.24,44.36,44.24,44.33,38728.0,44.1589,44.2787,44.1589,44.2487,38728.0
2025-05-01 12:40:00,44.31,44.32,44.26,44.31,22855.0,44.2287,44.2387,44.1788,44.2287,22855.0
2025-05-01 12:45:00,44.31,44.34,44.27,44.27,25942.0,44.2287,44.2587,44.1888,44.1888,25942.0
2025-05-01 12:50:00,44.29,44.37,44.28,44.32,24814.0,44.2088,44.2886,44.1988,44.2387,24814.0
2025-05-01 12:55:00,44.32,44.38,44.3,44.33,21060.0,44.2387,44.2986,44.2188,44.2487,21060.0
2025-05-01 13:00:00,44.32,44.42,44.31,44.41,48779.0,44.2387,44.3385,44.2287,44.3286,48779.0
2025-05-01 13:05:00,44.41,44.46,44.38,44.43,53894.0,44.3286,44.3785,44.2986,44.3485,53894.0
2025-05-01 13:10:00,44.43,44.45,44.37,44.37,39209.0,44.3485,44.3685,44.2886,44.2886,39209.0
2025-05-01 13:15:00,44.38,44.47,44.36,44.41,110521.0,44.2986,44.3884,44.2787,44.3286,110521.0
2025-05-01 13:20:00,44.41,44.42,44.33,44.34,50879.0,44.3286,44.3385,44.2487,44.2587,50879.0
2025-05-01 13:25:00,44.34,44.36,44.27,44.29,31918.0,44.2587,44.2787,44.1888,44.2088,31918.0
2025-05-01 13:30:00,44.29,44.32,44.27,44.29,37062.0,44.2088,44.2387,44.1888,44.2088,37062.0
2025-05-01 13:35:00,44.29,44.32,44.22,44.23,40116.0,44.2088,44.2387,44.1389,44.1489,40116.0
2025-05-01 13:40:00,44.23,44.24,44.15,44.23,38743.0,44.1489,44.1589,44.069,44.1489,38743.0
2025-05-01 13:45:00,44.22,44.28,44.18,44.28,26389.0,44.1389,44.1988,44.099,44.1988,26389.0
2025-05-01 13:50:00,44.28,44.34,44.25,44.32,31289.0,44.1988,44.2587,44.1689,44.2387,31289.0
2025-05-01 13:55:00,44.32,44.39,44.29,44.33,24354.0,44.2387,44.3086,44.2088,44.2487,24354.0
2025-05-01 14:00:00,44.34,44.41,44.3,44.4,22328.0,44.2587,44.3286,44.2188,44.3186,22328.0
2025-05-01 14:05:00,44.4,44.45,44.37,44.42,35017.0,44.3186,44.3685,44.2886,44.3385,35017.0
2025-05-01 14:10:00,44.42,44.44,44.35,44.35,25365.0,44.3385,44.3585,44.2687,44.2687,25365.0
2025-05-01 14:15:00,44.36,44.41,44.33,44.37,60316.0,44.2787,44.3286,44.2487,44.2886,60316.0
2025-05-01 14:20:00,44.36,44.39,44.31,44.35,32581.0,44.2787,44.3086,44.2287,44.2687,32581.0
2025-05-01 14:25:00,44.36,44.38,44.32,44.37,23833.0,44.2787,44.2986,44.2387,44.2886,23833.0
2025-05-01 14:30:00,44.36,44.39,44.34,44.36,52678.0,44.2787,44.3086,44.2587,44.2787,52678.0
2025-05-01 14:35:00,44.37,44.38,44.24,44.27,44290.0,44.2886,44.2986,44.1589,44.1888,44290.0
2025-05-01 14:40:00,44.28,44.28,44.13,44.21,41010.0,44.1988,44.1988,44.0491,44.1289,41010.0
2025-05-01 14:45:00,44.21,44.23,44.18,44.21,43106.0,44.1289,44.1489,44.099,44.1289,43106.0
2025-05-01 14:50:00,44.21,44.26,44.19,44.24,40502.0,44.1289,44.1788,44.109,44.1589,40502.0
2025-05-01 14:55:00,44.23,44.25,44.18,44.23,43488.0,44.1489,44.1689,44.099,44.1489,43488.0
2025-05-01 15:00:00,44.23,44.25,44.15,44.22,66870.0,44.1489,44.1689,44.069,44.1389,66870.0
2025-05-01 15:05:00,44.21,44.26,44.16,44.19,77462.0,44.1289,44.1788,44.079,44.109,77462.0
2025-05-01 15:10:00,44.19,44.23,44.16,44.22,43273.0,44.109,44.1489,44.079,44.1389,43273.0
2025-05-01 15:15:00,44.22,44.25,44.17,44.25,79352.0,44.1389,44.1689,44.089,44.1689,79352.0
2025-05-01 15:20:00,44.25,44.44,44.25,44.42,69825.0,44.1689,44.3585,44.1689,44.3385,69825.0
2025-05-01 15:25:00,44.42,44.46,44.35,44.42,123145.0,44.3385,44.3785,44.2687,44.3385,123145.0
2025-05-01 15:30:00,44.42,44.54,44.39,44.51,156050.0,44.3385,44.4583,44.3086,44.4284,156050.0
2025-05-01 15:35:00,44.5,44.64,44.49,44.55,96830.0,44.4184,44.5581,44.4084,44.4683,96830.0
2025-05-01 15:40:00,44.55,44.62,44.49,44.59,126520.0,44.4683,44.5382,44.4084,44.5082,126520.0
2025-05-01 15:45:00,44.59,44.6,44.41,44.49,157085.0,44.5082,44.5182,44.3286,44.4084,157085.0
2025-05-01 15:50:00,44.5,44.54,44.2,44.2,224576.0,44.4184,44.4583,44.1189,44.1189,224576.0
2025-05-01 15:55:00,44.19,44.26,43.86,43.93,567809.0,44.109,44.1788,43.7796,43.8494,567809.0
2025-05-02 09:30:00,44.99,45.35,44.56,45.19,128910.0,44.9075,45.2668,44.4783,45.1071,128910.0
2025-05-02 09:35:00,45.22,45.28,44.99,45.16,80310.0,45.1371,45.197,44.9075,45.0772,80310.0
2025-05-02 09:40:00,45.18,45.25,44.92,44.95,54345.0,45.0971,45.167,44.8376,44.8676,54345.0
2025-05-02 09:45:00,44.92,45.07,44.86,44.86,36622.0,44.8376,44.9873,44.7777,44.7777,36622.0
2025-05-02 09:50:00,44.87,45.14,44.85,45.0,46720.0,44.7877,45.0572,44.7678,44.9175,46720.0
2025-05-02 09:55:00,45.01,45.16,44.95,45.09,58363.0,44.9275,45.0772,44.8676,45.0073,58363.0
2025-05-02 10:00:00,45.1,45.24,45.05,45.09,33949.0,45.0173,45.157,44.9674,45.0073,33949.0
2025-05-02 10:05:00,45.11,45.37,45.11,45.36,38310.0,45.0273,45.2868,45.0273,45.2768,38310.0
2025-05-02 10:10:00,45.36,45.38,45.11,45.15,232351.0,45.2768,45.2968,45.0273,45.0672,232351.0
2025-05-02 10:15:00,45.14,45.14,44.98,44.98,77769.0,45.0572,45.0572,44.8975,44.8975,77769.0
2025-05-02 10:20:00,44.98,44.99,44.77,44.95,156964.0,44.8975,44.9075,44.6879,44.8676,156964.0
2025-05-02 10:25:00,44.96,45.03,44.92,44.98,43451.0,44.8775,44.9474,44.8376,44.8975,43451.0
2025-05-02 10:30:00,44.98,44.98,44.84,44.88,35636.0,44.8975,44.8975,44.7578,44.7977,35636.0
2025-05-02 10:35:00,44.88,44.92,44.8,44.91,74732.0,44.7977,44.8376,44.7178,44.8276,74732.0
2025-05-02 10:40:00,44.9,44.9,44.71,44.79,39182.0,44.8177,44.8177,44.628,44.7079,39182.0
2025-05-02 10:45:00,44.79,44.87,44.75,44.84,31088.0,44.7079,44.7877,44.6679,44.7578,31088.0
2025-05-02 10:50:00,44.84,44.89,44.74,44.83,56971.0,44.7578,44.8077,44.658,44.7478,56971.0
2025-05-02 10:55:00,44.84,44.87,44.75,44.75,53199.0,44.7578,44.7877,44.6679,44.6679,53199.0
2025-05-02 11:00:00,44.74,44.88,44.72,44.82,40567.0,44.658,44.7977,44.638,44.7378,40567.0
2025-05-02 11:05:00,44.81,44.86,44.76,44.8,36518.0,44.7278,44.7777,44.6779,44.7178,36518.0
2025-05-02 11:10:00,44.81,44.82,44.72,44.73,38115.0,44.7278,44.7378,44.638,44.648,38115.0
2025-05-02 11:15:00,44.72,44.83,44.67,44.68,41401.0,44.638,44.7478,44.5881,44.5981,41401.0
2025-05-02 11:20:00,44.7,44.71,44.63,44.66,29051.0,44.618,44.628,44.5482,44.5781,29051.0
2025-05-02 11:25:00,44.65,44.65,44.52,44.54,21638.0,44.5681,44.5681,44.4384,44.4583,21638.0
2025-05-02 11:30:00,44.54,44.57,44.5,44.54,46076.0,44.4583,44.4883,44.4184,44.4583,46076.0
2025-05-02 11:35:00,44.53,44.56,44.51,44.55,30680.0,44.4483,44.4783,44.4284,44.4683,30680.0
2025-05-02 11:40:00,44.55,44.57,44.51,44.51,37944.0,44.4683,44.4883,44.4284,44.4284,37944.0
2025-05-02 11:45:00,44.51,44.53,44.48,44.5,31245.0,44.4284,44.4483,44.3984,44.4184,31245.0
2025-05-02 11:50:00,44.49,44.56,44.48,44.52,30229.0,44.4084,44.4783,44.3984,44.4384,30229.0
2025-05-02 11:55:00,44.53,44.62,44.53,44.6,39537.0,44.4483,44.5382,44.4483,44.5182,39537.0
2025-05-02 12:00:00,44.61,44.73,44.52,44.66,89431.0,44.5282,44.648,44.4384,44.5781,89431.0
2025-05-02 12:05:00,44.65,44.68,44.58,44.66,118790.0,44.5681,44.5981,44.4982,44.5781,118790.0
2025-05-02 12:10:00,44.65,44.76,44.58,44.65,71007.0,44.5681,44.6779,44.4982,44.5681,71007.0
2025-05-02 12:15:00,44.65,44.75,44.62,44.72,90492.0,44.5681,44.6679,44.5382,44.638,90492.0
2025-05-02 12:20:00,44.72,44.77,44.69,44.73,60964.0,44.638,44.6879,44.608,44.648,60964.0
2025-05-02 12:25:00,44.72,44.74,44.62,44.64,22478.0,44.638,44.658,44.5382,44.5581,22478.0
2025-05-02 12:30:00,44.64,44.78,44.64,44.72,29150.0,44.5581,44.6979,44.5581,44.638,29150.0
2025-05-02 12:35:00,44.73,44.88,44.73,44.84,49162.0,44.648,44.7977,44.648,44.7578,49162.0
2025-05-02 12:40:00,44.84,44.84,44.73,44.79,60993.0,44.7578,44.7578,44.648,44.7079,60993.0
2025-05-02 12:45:00,44.78,44.85,44.75,44.84,48025.0,44.6979,44.7678,44.6679,44.7578,48025.0
2025-05-02 12:50:00,44.83,44.87,44.78,44.79,45106.0,44.7478,44.7877,44.6979,44.7079,45106.0
2025-05-02 12:55:00,44.78,44.79,44.71,44.71,37811.0,44.6979,44.7079,44.628,44.628,37811.0
2025-05-02 13:00:00,44.72,44.78,44.7,44.75,28300.0,44.638,44.6979,44.618,44.6679,28300.0
2025-05-02 13:05:00,44.75,44.77,44.69,44.73,54762.0,44.6679,44.6879,44.608,44.648,54762.0
2025-05-02 13:10:00,44.73,45.0,44.72,44.99,93648.0,44.648,44.9175,44.638,44.9075,93648.0
2025-05-02 13:15:00,45.0,45.1,44.99,45.06,58133.0,44.9175,45.0173,44.9075,44.9774,58133.0
2025-05-02 13:20:00,45.07,45.15,45.06,45.14,34602.0,44.9873,45.0672,44.9774,45.0572,34602.0
2025-05-02 13:25:00,45.15,45.17,45.02,45.1,142110.0,45.0672,45.0872,44.9374,45.0173,142110.0
2025-05-02 13:30:00,45.1,45.13,44.93,44.95,62868.0,45.0173,45.0472,44.8476,44.8676,62868.0
2025-05-02 13:35:00,44.96,45.0,44.9,44.94,30235.0,44.8775,44.9175,44.8177,44.8576,30235.0
2025-05-02 13:40:00,44.95,44.98,44.93,44.96,22361.0,44.8676,44.8975,44.8476,44.8775,22361.0
2025-05-02 13:45:00,44.95,45.06,44.95,44.99,56548.0,44.8676,44.9774,44.8676,44.9075,56548.0
2025-05-02 13:50:00,44.98,45.08,44.97,45.04,27172.0,44.8975,44.9973,44.8875,44.9574,27172.0
2025-05-02 13:55:00,45.03,45.03,44.93,44.96,30687.0,44.9474,44.9474,44.8476,44.8775,30687.0
2025-05-02 14:00:00,44.95,45.03,44.94,45.01,22172.0,44.8676,44.9474,44.8576,44.9275,22172.0
2025-05-02 14:05:00,45.01,45.04,44.97,44.97,55324.0,44.9275,44.9574,44.8875,44.8875,55324.0
2025-05-02 14:10:00,44.96,45.11,44.95,45.1,33030.0,44.8775,45.0273,44.8676,45.0173,33030.0
2025-05-02 14:15:00,45.09,45.1,45.01,45.05,43027.0,45.0073,45.0173,44.9275,44.9674,43027.0
2025-05-02 14:20:00,45.05,45.09,45.0,45.05,50710.0,44.9674,45.0073,44.9175,44.9674,50710.0
2025-05-02 14:25:00,45.05,45.05,44.96,44.97,41215.0,44.9674,44.9674,44.8775,44.8875,41215.0
2025-05-02 14:30:00,44.97,45.02,44.96,44.99,49202.0,44.8875,44.9374,44.8775,44.9075,49202.0
2025-05-02 14:35:00,44.98,45.04,44.96,45.02,36632.0,44.8975,44.9574,44.8775,44.9374,36632.0
2025-05-02 14:40:00,45.01,45.02,44.97,45.0,30882.0,44.9275,44.9374,44.8875,44.9175,30882.0
2025-05-02 14:45:00,44.99,45.0,44.92,44.93,29569.0,44.9075,44.9175,44.8376,44.8476,29569.0
2025-05-02 14:50:00,44.94,44.94,44.87,44.87,33909.0,44.8576,44.8576,44.7877,44.7877,33909.0
2025-05-02 14:55:00,44.88,44.92,44.83,44.85,32924.0,44.7977,44.8376,44.7478,44.7678,32924.0
2025-05-02 15:00:00,44.84,44.87,44.77,44.81,34070.0,44.7578,44.7877,44.6879,44.7278,34070.0
2025-05-02 15:05:00,44.8,44.87,44.77,44.87,28633.0,44.7178,44.7877,44.6879,44.7877,28633.0
2025-05-02 15:10:00,44.87,44.87,44.79,44.82,26060.0,44.7877,44.7877,44.7079,44.7378,26060.0
2025-05-02 15:15:00,44.82,44.87,44.78,44.79,41834.0,44.7378,44.7877,44.6979,44.7079,41834.0
2025-05-02 15:20:00,44.79,44.82,44.77,44.82,49616.0,44.7079,44.7378,44.6879,44.7378,49616.0
2025-05-02 15:25:00,44.82,44.84,44.76,44.78,69738.0,44.7378,44.7578,44.6779,44.6979,69738.0
2025-05-02 15:30:00,44.77,44.77,44.66,44.69,71250.0,44.6879,44.6879,44.5781,44.608,71250.0
2025-05-02 15:35:00,44.68,44.72,44.62,44.7,71896.0,44.5981,44.638,44.5382,44.618,71896.0
2025-05-02 15:40:00,44.7,44.75,44.68,44.73,66875.0,44.618,44.6679,44.5981,44.648,66875.0
2025-05-02 15:45:00,44.73,44.74,44.66,44.67,151164.0,44.648,44.658,44.5781,44.5881,151164.0
2025-05-02 15:50:00,44.67,44.76,44.62,44.71,174405.0,44.5881,44.6779,44.5382,44.628,174405.0
2025-05-02 15:55:00,44.71,44.76,44.65,44.71,447816.0,44.628,44.6779,44.5681,44.628,447816.0
2025-05-05 09:30:00,43.95,44.7,43.95,44.47,91267.0,43.8694,44.618,43.8694,44.3884,91267.0
2025-05-05 09:35:00,44.51,44.67,44.51,44.63,17110.0,44.4284,44.5881,44.4284,44.5482,17110.0
2025-05-05 09:40:00,44.64,44.77,44.58,44.62,35202.0,44.5581,44.6879,44.4982,44.5382,35202.0
2025-05-05 09:45:00,44.64,45.05,44.64,44.94,121598.0,44.5581,44.9674,44.5581,44.8576,121598.0
2025-05-05 09:50:00,44.94,44.98,44.78,44.94,86451.0,44.8576,44.8975,44.6979,44.8576,86451.0
2025-05-05 09:55:00,44.95,45.14,44.84,45.03,86041.0,44.8676,45.0572,44.7578,44.9474,86041.0
2025-05-05 10:00:00,45.04,45.36,45.03,45.11,68655.0,44.9574,45.2768,44.9474,45.0273,68655.0
2025-05-05 10:05:00,45.11,45.21,44.95,44.97,72087.0,45.0273,45.1271,44.8676,44.8875,72087.0
2025-05-05 10:10:00,44.97,45.02,44.82,44.92,53454.0,44.8875,44.9374,44.7378,44.8376,53454.0
2025-05-05 10:15:00,44.93,45.15,44.93,45.06,120385.0,44.8476,45.0672,44.8476,44.9774,120385.0
2025-05-05 10:20:00,45.07,45.08,44.94,44.94,41965.0,44.9873,44.9973,44.8576,44.8576,41965.0
2025-05-05 10:25:00,44.96,45.03,44.92,45.03,34051.0,44.8775,44.9474,44.8376,44.9474,34051.0
2025-05-05 10:30:00,45.03,45.1,44.99,45.05,87414.0,44.9474,45.0173,44.9075,44.9674,87414.0
2025-05-05 10:35:00,45.07,45.19,45.02,45.16,62964.0,44.9873,45.1071,44.9374,45.0772,62964.0
2025-05-05 10:40:00,45.15,45.35,45.12,45.35,57260.0,45.0672,45.2668,45.0373,45.2668,57260.0
2025-05-05 10:45:00,45.35,45.39,45.18,45.21,48154.0,45.2668,45.3068,45.0971,45.1271,48154.0
2025-05-05 10:50:00,45.21,45.22,45.03,45.08,39349.0,45.1271,45.1371,44.9474,44.9973,39349.0
2025-05-05 10:55:00,45.08,45.25,45.07,45.22,59764.0,44.9973,45.167,44.9873,45.1371,59764.0
2025-05-05 11:00:00,45.2,45.24,44.97,45.05,485787.0,45.1171,45.157,44.8875,44.9674,485787.0
2025-05-05 11:05:00,45.04,45.05,44.89,44.9,55394.0,44.9574,44.9674,44.8077,44.8177,55394.0
2025-05-05 11:10:00,44.9,44.96,44.87,44.95,26373.0,44.8177,44.8775,44.7877,44.8676,26373.0
2025-05-05 11:15:00,44.95,44.95,44.88,44.93,13204.0,44.8676,44.8676,44.7977,44.8476,13204.0
2025-05-05 11:20:00,44.93,44.98,44.89,44.91,225617.0,44.8476,44.8975,44.8077,44.8276,225617.0
2025-05-05 11:25:00,44.9,45.0,44.88,44.98,176318.0,44.8177,44.9175,44.7977,44.8975,176318.0
2025-05-05 11:30:00,44.98,45.01,44.95,44.97,38734.0,44.8975,44.9275,44.8676,44.8875,38734.0
2025-05-05 11:35:00,44.98,44.98,44.82,44.85,26386.0,44.8975,44.8975,44.7378,44.7678,26386.0
2025-05-05 11:40:00,44.85,44.91,44.79,44.83,22894.0,44.7678,44.8276,44.7079,44.7478,22894.0
2025-05-05 11:45:00,44.82,44.84,44.72,44.76,15119.0,44.7378,44.7578,44.638,44.6779,15119.0
2025-05-05 11:50:00,44.76,44.87,44.75,44.83,13070.0,44.6779,44.7877,44.6679,44.7478,13070.0
2025-05-05 11:55:00,44.82,44.83,44.72,44.73,20390.0,44.7378,44.7478,44.638,44.648,20390.0
2025-05-05 12:00:00,44.73,44.84,44.71,44.83,50068.0,44.648,44.7578,44.628,44.7478,50068.0
2025-05-05 12:05:00,44.82,44.88,44.78,44.79,22970.0,44.7378,44.7977,44.6979,44.7079,22970.0
2025-05-05 12:10:00,44.79,44.88,44.78,44.83,27497.0,44.7079,44.7977,44.6979,44.7478,27497.0
2025-05-05 12:15:00,44.85,44.95,44.81,44.87,33722.0,44.7678,44.8676,44.7278,44.7877,33722.0
2025-05-05 12:20:00,44.88,44.94,44.86,44.91,20633.0,44.7977,44.8576,44.7777,44.8276,20633.0
2025-05-05 12:25:00,44.9,44.97,44.89,44.97,34639.0,44.8177,44.8875,44.8077,44.8875,34639.0
2025-05-05 12:30:00,44.96,45.0,44.92,44.98,32105.0,44.8775,44.9175,44.8376,44.8975,32105.0
2025-05-05 12:35:00,44.99,45.01,44.93,44.97,21688.0,44.9075,44.9275,44.8476,44.8875,21688.0
2025-05-05 12:40:00,44.98,45.0,44.98,44.99,15671.0,44.8975,44.9175,44.8975,44.9075,15671.0
2025-05-05 12:45:00,44.99,45.05,44.97,45.04,17558.0,44.9075,44.9674,44.8875,44.9574,17558.0
2025-05-05 12:50:00,45.04,45.05,44.97,45.04,17363.0,44.9574,44.9674,44.8875,44.9574,17363.0
2025-05-05 12:55:00,45.04,45.12,45.04,45.11,18901.0,44.9574,45.0373,44.9574,45.0273,18901.0
2025-05-05 13:00:00,45.11,45.13,45.09,45.1,23972.0,45.0273,45.0472,45.0073,45.0173,23972.0
2025-05-05 13:05:00,45.1,45.15,45.06,45.12,23851.0,45.0173,45.0672,44.9774,45.0373,23851.0
2025-05-05 13:10:00,45.12,45.15,45.1,45.11,21491.0,45.0373,45.0672,45.0173,45.0273,21491.0
2025-05-05 13:15:00,45.11,45.17,45.09,45.15,33621.0,45.0273,45.0872,45.0073,45.0672,33621.0
2025-05-05 13:20:00,45.15,45.19,45.14,45.19,14204.0,45.0672,45.1071,45.0572,45.1071,14204.0
2025-05-05 13:25:00,45.19,45.24,45.18,45.2,18224.0,45.1071,45.157,45.0971,45.1171,18224.0
2025-05-05 13:30:00,45.2,45.29,45.15,45.28,23573.0,45.1171,45.2069,45.0672,45.197,23573.0
2025-05-05 13:35:00,45.28,45.3,45.25,45.29,57001.0,45.197,45.2169,45.167,45.2069,57001.0
2025-05-05 13:40:00,45.29,45.29,45.19,45.25,41688.0,45.2069,45.2069,45.1071,45.167,41688.0
2025-05-05 13:45:00,45.25,45.35,45.24,45.34,51172.0,45.167,45.2668,45.157,45.2569,51172.0
2025-05-05 13:50:00,45.34,45.41,45.33,45.37,33577.0,45.2569,45.3267,45.2469,45.2868,33577.0
2025-05-05 13:55:00,45.36,45.38,45.33,45.34,36908.0,45.2768,45.2968,45.2469,45.2569,36908.0
2025-05-05 14:00:00,45.34,45.47,45.33,45.44,32068.0,45.2569,45.3866,45.2469,45.3567,32068.0
2025-05-05 14:05:00,45.44,45.53,45.43,45.5,35010.0,45.3567,45.4465,45.3467,45.4166,35010.0
2025-05-05 14:10:00,45.49,45.56,45.48,45.56,30982.0,45.4066,45.4764,45.3966,45.4764,30982.0
2025-05-05 14:15:00,45.56,45.56,45.48,45.48,32695.0,45.4764,45.4764,45.3966,45.3966,32695.0
2025-05-05 14:20:00,45.48,45.52,45.46,45.51,15866.0,45.3966,45.4365,45.3766,45.4265,15866.0
2025-05-05 14:25:00,45.51,45.52,45.4,45.45,33241.0,45.4265,45.4365,45.3167,45.3667,33241.0
2025-05-05 14:30:00,45.45,45.56,45.44,45.55,27351.0,45.3667,45.4764,45.3567,45.4665,27351.0
2025-05-05 14:35:00,45.55,45.6,45.53,45.57,27586.0,45.4665,45.5164,45.4465,45.4864,27586.0
2025-05-05 14:40:00,45.57,45.6,45.57,45.58,24460.0,45.4864,45.5164,45.4864,45.4964,24460.0
2025-05-05 14:45:00,45.59,45.61,45.53,45.54,29856.0,45.5064,45.5264,45.4465,45.4565,29856.0
2025-05-05 14:50:00,45.55,45.55,45.48,45.51,42306.0,45.4665,45.4665,45.3966,45.4265,42306.0
2025-05-05 14:55:00,45.51,45.53,45.48,45.49,55556.0,45.4265,45.4465,45.3966,45.4066,55556.0
2025-05-05 15:00:00,45.5,45.5,45.4,45.45,37854.0,45.4166,45.4166,45.3167,45.3667,37854.0
2025-05-05 15:05:00,45.45,45.47,45.4,45.41,37494.0,45.3667,45.3866,45.3167,45.3267,37494.0
2025-05-05 15:10:00,45.41,45.46,45.38,45.45,44416.0,45.3267,45.3766,45.2968,45.3667,44416.0
2025-05-05 15:15:00,45.45,45.5,45.44,45.45,73193.0,45.3667,45.4166,45.3567,45.3667,73193.0
2025-05-05 15:20:00,45.45,45.46,45.39,45.4,39689.0,45.3667,45.3766,45.3068,45.3167,39689.0
2025-05-05 15:25:00,45.4,45.48,45.39,45.44,36624.0,45.3167,45.3966,45.3068,45.3567,36624.0
2025-05-05 15:30:00,45.44,45.46,45.32,45.36,49299.0,45.3567,45.3766,45.2369,45.2768,49299.0
2025-05-05 15:35:00,45.35,45.38,45.3,45.33,92233.0,45.2668,45.2968,45.2169,45.2469,92233.0
2025-05-05 15:40:00,45.32,45.42,45.26,45.28,80332.0,45.2369,45.3367,45.177,45.197,80332.0
2025-05-05 15:45:00,45.28,45.31,45.13,45.14,91633.0,45.197,45.2269,45.0472,45.0572,91633.0
2025-05-05 15:50:00,45.14,45.24,45.0,45.05,176147.0,45.0572,45.157,44.9175,44.9674,176147.0
2025-05-05 15:55:00,45.03,45.08,45.0,45.06,342476.0,44.9474,44.9973,44.9175,44.9774,342476.0
2025-05-06 09:30:00,44.58,44.69,44.23,44.63,68729.0,44.4982,44.608,44.1489,44.5482,68729.0
2025-05-06 09:35:00,44.66,44.8,44.56,44.74,54351.0,44.5781,44.7178,44.4783,44.658,54351.0
2025-05-06 09:40:00,44.71,44.78,44.59,44.75,20530.0,44.628,44.6979,44.5082,44.6679,20530.0
2025-05-06 09:45:00,44.77,44.9,44.73,44.73,22253.0,44.6879,44.8177,44.648,44.648,22253.0
2025-05-06 09:50:00,44.75,44.75,44.54,44.57,23596.0,44.6679,44.6679,44.4583,44.4883,23596.0
2025-05-06 09:55:00,44.6,44.65,44.47,44.51,62752.0,44.5182,44.5681,44.3884,44.4284,62752.0
2025-05-06 10:00:00,44.51,44.66,44.49,44.61,44520.0,44.4284,44.5781,44.4084,44.5282,44520.0
2025-05-06 10:05:00,44.62,44.66,44.48,44.56,63683.0,44.5382,44.5781,44.3984,44.4783,63683.0
2025-05-06 10:10:00,44.57,44.63,44.5,44.51,40972.0,44.4883,44.5482,44.4184,44.4284,40972.0
2025-05-06 10:15:00,44.51,44.77,44.49,44.77,164228.0,44.4284,44.6879,44.4084,44.6879,164228.0
2025-05-06 10:20:00,44.79,44.89,44.75,44.79,63683.0,44.7079,44.8077,44.6679,44.7079,63683.0
2025-05-06 10:25:00,44.78,44.8,44.69,44.7,24410.0,44.6979,44.7178,44.608,44.618,24410.0
2025-05-06 10:30:00,44.69,44.77,44.68,44.74,19530.0,44.608,44.6879,44.5981,44.658,19530.0
2025-05-06 10:35:00,44.73,44.77,44.65,44.76,22419.0,44.648,44.6879,44.5681,44.6779,22419.0
2025-05-06 10:40:00,44.75,44.76,44.65,44.69,18070.0,44.6679,44.6779,44.5681,44.608,18070.0
2025-05-06 10:45:00,44.69,44.78,44.69,44.73,18943.0,44.608,44.6979,44.608,44.648,18943.0
2025-05-06 10:50:00,44.72,44.72,44.62,44.67,29639.0,44.638,44.638,44.5382,44.5881,29639.0
2025-05-06 10:55:00,44.68,44.71,44.58,44.6,35739.0,44.5981,44.628,44.4982,44.5182,35739.0
2025-05-06 11:00:00,44.59,44.72,44.59,44.72,30054.0,44.5082,44.638,44.5082,44.638,30054.0
2025-05-06 11:05:00,44.71,44.76,44.6,44.6,11885.0,44.628,44.6779,44.5182,44.5182,11885.0
2025-05-06 11:10:00,44.62,44.66,44.58,44.62,10688.0,44.5382,44.5781,44.4982,44.5382,10688.0
2025-05-06 11:15:00,44.61,44.61,44.53,44.61,18415.0,44.5282,44.5282,44.4483,44.5282,18415.0
2025-05-06 11:20:00,44.6,44.69,44.6,44.68,13783.0,44.5182,44.608,44.5182,44.5981,13783.0
2025-05-06 11:25:00,44.68,44.73,44.63,44.72,23073.0,44.5981,44.648,44.5482,44.638,23073.0
2025-05-06 11:30:00,44.72,44.73,44.61,44.69,17806.0,44.638,44.648,44.5282,44.608,17806.0
2025-05-06 11:35:00,44.69,44.72,44.65,44.66,11224.0,44.608,44.638,44.5681,44.5781,11224.0
2025-05-06 11:40:00,44.67,44.68,44.58,44.62,42102.0,44.5881,44.5981,44.4982,44.5382,42102.0
2025-05-06 11:45:00,44.63,44.68,44.61,44.65,12458.0,44.5482,44.5981,44.5282,44.5681,12458.0
2025-05-06 11:50:00,44.65,44.67,44.63,44.63,15939.0,44.5681,44.5881,44.5482,44.5482,15939.0
2025-05-06 11:55:00,44.63,44.65,44.59,44.61,16171.0,44.5482,44.5681,44.5082,44.5282,16171.0
2025-05-06 12:00:00,44.61,44.69,44.57,44.69,70585.0,44.5282,44.608,44.4883,44.608,70585.0
2025-05-06 12:05:00,44.68,44.7,44.64,44.64,19741.0,44.5981,44.618,44.5581,44.5581,19741.0
2025-05-06 12:10:00,44.65,44.91,44.6,44.85,63958.0,44.5681,44.8276,44.5182,44.7678,63958.0
2025-05-06 12:15:00,44.86,44.88,44.71,44.76,45801.0,44.7777,44.7977,44.628,44.6779,45801.0
2025-05-06 12:20:00,44.75,44.76,44.52,44.57,22080.0,44.6679,44.6779,44.4384,44.4883,22080.0
2025-05-06 12:25:00,44.57,44.64,44.56,44.62,8100.0,44.4883,44.5581,44.4783,44.5382,8100.0
2025-05-06 12:30:00,44.62,44.68,44.6,44.63,13655.0,44.5382,44.5981,44.5182,44.5482,13655.0
2025-05-06 12:35:00,44.63,44.68,44.6,44.6,26176.0,44.5482,44.5981,44.5182,44.5182,26176.0
2025-05-06 12:40:00,44.59,44.62,44.51,44.53,23484.0,44.5082,44.5382,44.4284,44.4483,23484.0
2025-05-06 12:45:00,44.53,44.53,44.46,44.47,14880.0,44.4483,44.4483,44.3785,44.3884,14880.0
2025-05-06 12:50:00,44.46,44.46,44.35,44.35,16496.0,44.3785,44.3785,44.2687,44.2687,16496.0
2025-05-06 12:55:00,44.36,44.38,44.27,44.28,17051.0,44.2787,44.2986,44.1888,44.1988,17051.0
2025-05-06 13:00:00,44.29,44.4,44.29,44.31,19520.0,44.2088,44.3186,44.2088,44.2287,19520.0
2025-05-06 13:05:00,44.31,44.46,44.31,44.42,26654.0,44.2287,44.3785,44.2287,44.3385,26654.0
2025-05-06 13:10:00,44.4,44.41,44.33,44.35,16844.0,44.3186,44.3286,44.2487,44.2687,16844.0
2025-05-06 13:15:00,44.35,44.39,44.33,44.34,18298.0,44.2687,44.3086,44.2487,44.2587,18298.0
2025-05-06 13:20:00,44.34,44.35,44.19,44.22,19699.0,44.2587,44.2687,44.109,44.1389,19699.0
2025-05-06 13:25:00,44.21,44.26,44.19,44.22,43515.0,44.1289,44.1788,44.109,44.1389,43515.0
2025-05-06 13:30:00,44.23,44.33,44.22,44.32,18009.0,44.1489,44.2487,44.1389,44.2387,18009.0
2025-05-06 13:35:00,44.33,44.36,44.27,44.28,18258.0,44.2487,44.2787,44.1888,44.1988,18258.0
2025-05-06 13:40:00,44.27,44.27,44.14,44.18,84288.0,44.1888,44.1888,44.0591,44.099,84288.0
2025-05-06 13:45:00,44.19,44.19,44.11,44.13,22288.0,44.109,44.109,44.0291,44.0491,22288.0
2025-05-06 13:50:00,44.13,44.23,44.12,44.2,30437.0,44.0491,44.1489,44.0391,44.1189,30437.0
2025-05-06 13:55:00,44.2,44.21,44.16,44.19,22890.0,44.1189,44.1289,44.079,44.109,22890.0
2025-05-06 14:00:00,44.19,44.3,44.18,44.25,34630.0,44.109,44.2188,44.099,44.1689,34630.0
2025-05-06 14:05:00,44.24,44.29,44.19,44.29,29987.0,44.1589,44.2088,44.109,44.2088,29987.0
2025-05-06 14:10:00,44.27,44.27,44.16,44.19,17969.0,44.1888,44.1888,44.079,44.109,17969.0
2025-05-06 14:15:00,44.2,44.26,44.19,44.25,23162.0,44.1189,44.1788,44.109,44.1689,23162.0
2025-05-06 14:20:00,44.24,44.3,44.22,44.3,38108.0,44.1589,44.2188,44.1389,44.2188,38108.0
2025-05-06 14:25:00,44.3,44.38,44.29,44.35,40324.0,44.2188,44.2986,44.2088,44.2687,40324.0
2025-05-06 14:30:00,44.35,44.46,44.35,44.42,59730.0,44.2687,44.3785,44.2687,44.3385,59730.0
2025-05-06 14:35:00,44.4,44.47,44.38,44.47,24461.0,44.3186,44.3884,44.2986,44.3884,24461.0
2025-05-06 14:40:00,44.47,44.49,44.43,44.45,11509.0,44.3884,44.4084,44.3485,44.3685,11509.0
2025-05-06 14:45:00,44.46,44.5,44.44,44.48,15471.0,44.3785,44.4184,44.3585,44.3984,15471.0
2025-05-06 14:50:00,44.48,44.52,44.42,44.51,22217.0,44.3984,44.4384,44.3385,44.4284,22217.0
2025-05-06 14:55:00,44.51,44.54,44.49,44.51,15687.0,44.4284,44.4583,44.4084,44.4284,15687.0
2025-05-06 15:00:00,44.5,44.56,44.47,44.56,25533.0,44.4184,44.4783,44.3884,44.4783,25533.0
2025-05-06 15:05:00,44.55,44.57,44.5,44.52,24360.0,44.4683,44.4883,44.4184,44.4384,24360.0
2025-05-06 15:10:00,44.51,44.55,44.48,44.53,23172.0,44.4284,44.4683,44.3984,44.4483,23172.0
2025-05-06 15:15:00,44.52,44.56,44.5,44.51,20063.0,44.4384,44.4783,44.4184,44.4284,20063.0
2025-05-06 15:20:00,44.52,44.52,44.43,44.48,25528.0,44.4384,44.4384,44.3485,44.3984,25528.0
2025-05-06 15:25:00,44.48,44.56,44.47,44.52,42763.0,44.3984,44.4783,44.3884,44.4384,42763.0
2025-05-06 15:30:00,44.53,44.65,44.53,44.59,44305.0,44.4483,44.5681,44.4483,44.5082,44305.0
2025-05-06 15:35:00,44.59,44.6,44.52,44.54,83418.0,44.5082,44.5182,44.4384,44.4583,83418.0
2025-05-06 15:40:00,44.54,44.62,44.53,44.61,46105.0,44.4583,44.5382,44.4483,44.5282,46105.0
2025-05-06 15:45:00,44.61,44.63,44.58,44.61,53968.0,44.5282,44.5482,44.4982,44.5282,53968.0
2025-05-06 15:50:00,44.61,44.62,44.35,44.45,155063.0,44.5282,44.5382,44.2687,44.3685,155063.0
2025-05-06 15:55:00,44.47,44.48,44.25,44.27,354251.0,44.3884,44.3984,44.1689,44.1888,354251.0
2025-05-07 09:30:00,44.41,44.41,43.71,43.8,102222.0,44.3286,44.3286,43.6298,43.7197,102222.0
2025-05-07 09:35:00,43.78,43.84,43.6,43.67,41943.0,43.6997,43.7596,43.52,43.5899,41943.0
2025-05-07 09:40:00,43.71,43.99,43.68,43.9,52117.0,43.6298,43.9093,43.5999,43.8195,52117.0
2025-05-07 09:45:00,43.93,44.02,43.78,43.8,46271.0,43.8494,43.9393,43.6997,43.7197,46271.0
2025-05-07 09:50:00,43.79,44.09,43.78,43.97,39266.0,43.7097,44.0091,43.6997,43.8894,39266.0
2025-05-07 09:55:00,43.97,44.15,43.95,44.13,22444.0,43.8894,44.069,43.8694,44.0491,22444.0
2025-05-07 10:00:00,44.14,44.15,43.98,44.0,32171.0,44.0591,44.069,43.8993,43.9193,32171.0
2025-05-07 10:05:00,44.0,44.08,43.92,44.04,23301.0,43.9193,43.9992,43.8395,43.9592,23301.0
2025-05-07 10:10:00,44.04,44.1,44.0,44.09,27656.0,43.9592,44.0191,43.9193,44.0091,27656.0
2025-05-07 10:15:00,44.07,44.16,43.97,43.98,35878.0,43.9892,44.079,43.8894,43.8993,35878.0
2025-05-07 10:20:00,43.98,44.06,43.9,44.05,26012.0,43.8993,43.9792,43.8195,43.9692,26012.0
2025-05-07 10:25:00,44.04,44.05,43.98,44.02,15539.0,43.9592,43.9692,43.8993,43.9393,15539.0
2025-05-07 10:30:00,44.01,44.06,43.95,44.0,18375.0,43.9293,43.9792,43.8694,43.9193,18375.0
2025-05-07 10:35:00,44.04,44.06,43.98,44.02,12406.0,43.9592,43.9792,43.8993,43.9393,12406.0
2025-05-07 10:40:00,44.01,44.1,43.92,44.05,22076.0,43.9293,44.0191,43.8395,43.9692,22076.0
2025-05-07 10:45:00,44.05,44.14,44.04,44.07,35328.0,43.9692,44.0591,43.9592,43.9892,35328.0
2025-05-07 10:50:00,44.09,44.09,43.9,43.9,113880.0,44.0091,44.0091,43.8195,43.8195,113880.0
2025-05-07 10:55:00,43.9,43.96,43.88,43.93,33983.0,43.8195,43.8794,43.7995,43.8494,33983.0
2025-05-07 11:00:00,43.92,43.99,43.91,43.97,16659.0,43.8395,43.9093,43.8295,43.8894,16659.0
2025-05-07 11:05:00,43.97,44.05,43.96,44.05,20675.0,43.8894,43.9692,43.8794,43.9692,20675.0
2025-05-07 11:10:00,44.06,44.12,44.01,44.09,18492.0,43.9792,44.0391,43.9293,44.0091,18492.0
2025-05-07 11:15:00,44.09,44.14,44.04,44.11,14108.0,44.0091,44.0591,43.9592,44.0291,14108.0
2025-05-07 11:20:00,44.11,44.12,44.01,44.11,33209.0,44.0291,44.0391,43.9293,44.0291,33209.0
2025-05-07 11:25:00,44.1,44.15,44.05,44.15,24176.0,44.0191,44.069,43.9692,44.069,24176.0
2025-05-07 11:30:00,44.14,44.21,44.09,44.16,15918.0,44.0591,44.1289,44.0091,44.079,15918.0
2025-05-07 11:35:00,44.17,44.2,44.1,44.19,23409.0,44.089,44.1189,44.0191,44.109,23409.0
2025-05-07 11:40:00,44.18,44.21,44.16,44.2,11140.0,44.099,44.1289,44.079,44.1189,11140.0
2025-05-07 11:45:00,44.19,44.22,44.14,44.15,11812.0,44.109,44.1389,44.0591,44.069,11812.0
2025-05-07 11:50:00,44.15,44.26,44.15,44.18,294437.0,44.069,44.1788,44.069,44.099,294437.0
2025-05-07 11:55:00,44.18,44.38,44.16,44.38,153248.0,44.099,44.2986,44.079,44.2986,153248.0
2025-05-07 12:00:00,44.36,44.47,44.32,44.34,25188.0,44.2787,44.3884,44.2387,44.2587,25188.0
2025-05-07 12:05:00,44.35,44.49,44.3,44.42,16289.0,44.2687,44.4084,44.2188,44.3385,16289.0
2025-05-07 12:10:00,44.43,44.45,44.37,44.4,12322.0,44.3485,44.3685,44.2886,44.3186,12322.0
2025-05-07 12:15:00,44.4,44.51,44.37,44.51,14651.0,44.3186,44.4284,44.2886,44.4284,14651.0
2025-05-07 12:20:00,44.51,44.51,44.37,44.39,13358.0,44.4284,44.4284,44.2886,44.3086,13358.0
2025-05-07 12:25:00,44.4,44.4,44.31,44.32,13340.0,44.3186,44.3186,44.2287,44.2387,13340.0
2025-05-07 12:30:00,44.31,44.33,44.25,44.29,16716.0,44.2287,44.2487,44.1689,44.2088,16716.0
2025-05-07 12:35:00,44.28,44.31,44.25,44.3,19288.0,44.1988,44.2287,44.1689,44.2188,19288.0
2025-05-07 12:40:00,44.29,44.38,44.29,44.37,18181.0,44.2088,44.2986,44.2088,44.2886,18181.0
2025-05-07 12:45:00,44.38,44.41,44.33,44.4,13172.0,44.2986,44.3286,44.2487,44.3186,13172.0
2025-05-07 12:50:00,44.43,44.49,44.41,44.48,19355.0,44.3485,44.4084,44.3286,44.3984,19355.0
2025-05-07 12:55:00,44.48,44.5,44.41,44.42,22756.0,44.3984,44.4184,44.3286,44.3385,22756.0
2025-05-07 13:00:00,44.42,44.43,44.38,44.41,12065.0,44.3385,44.3485,44.2986,44.3286,12065.0
2025-05-07 13:05:00,44.42,44.44,44.36,44.37,10414.0,44.3385,44.3585,44.2787,44.2886,10414.0
2025-05-07 13:10:00,44.38,44.41,44.36,44.41,13979.0,44.2986,44.3286,44.2787,44.3286,13979.0
2025-05-07 13:15:00,44.42,44.45,44.38,44.39,16190.0,44.3385,44.3685,44.2986,44.3086,16190.0
2025-05-07 13:20:00,44.39,44.4,44.33,44.38,17108.0,44.3086,44.3186,44.2487,44.2986,17108.0
2025-05-07 13:25:00,44.38,44.39,44.31,44.31,10828.0,44.2986,44.3086,44.2287,44.2287,10828.0
2025-05-07 13:30:00,44.32,44.35,44.3,44.33,11419.0,44.2387,44.2687,44.2188,44.2487,11419.0
2025-05-07 13:35:00,44.34,44.34,44.23,44.26,19400.0,44.2587,44.2587,44.1489,44.1788,19400.0
2025-05-07 13:40:00,44.27,44.3,44.17,44.19,36942.0,44.1888,44.2188,44.089,44.109,36942.0
2025-05-07 13:45:00,44.19,44.29,44.19,44.27,17974.0,44.109,44.2088,44.109,44.1888,17974.0
2025-05-07 13:50:00,44.27,44.31,44.08,44.11,24674.0,44.1888,44.2287,43.9992,44.0291,24674.0
2025-05-07 13:55:00,44.09,44.18,44.08,44.14,14845.0,44.0091,44.099,43.9992,44.0591,14845.0
2025-05-07 14:00:00,44.13,44.28,44.11,44.16,35623.0,44.0491,44.1988,44.0291,44.079,35623.0
2025-05-07 14:05:00,44.14,44.16,43.78,43.84,26139.0,44.0591,44.079,43.6997,43.7596,26139.0
2025-05-07 14:10:00,43.84,43.97,43.8,43.82,30444.0,43.7596,43.8894,43.7197,43.7396,30444.0
2025-05-07 14:15:00,43.81,43.93,43.76,43.93,55027.0,43.7297,43.8494,43.6798,43.8494,55027.0
2025-05-07 14:20:00,43.93,44.02,43.9,43.97,19294.0,43.8494,43.9393,43.8195,43.8894,19294.0
2025-05-07 14:25:00,43.96,44.04,43.9,43.93,59428.0,43.8794,43.9592,43.8195,43.8494,59428.0
2025-05-07 14:30:00,43.94,44.12,43.92,43.99,172711.0,43.8594,44.0391,43.8395,43.9093,172711.0
2025-05-07 14:35:00,44.0,44.07,43.88,44.03,52144.0,43.9193,43.9892,43.7995,43.9493,52144.0
2025-05-07 14:40:00,44.02,44.07,43.96,43.98,31512.0,43.9393,43.9892,43.8794,43.8993,31512.0
2025-05-07 14:45:00,43.98,44.01,43.83,43.88,45046.0,43.8993,43.9293,43.7496,43.7995,45046.0
2025-05-07 14:50:00,43.9,43.93,43.77,43.84,33159.0,43.8195,43.8494,43.6897,43.7596,33159.0
2025-05-07 14:55:00,43.85,44.1,43.85,44.05,63609.0,43.7696,44.0191,43.7696,43.9692,63609.0
2025-05-07 15:00:00,44.06,44.06,43.92,43.98,41497.0,43.9792,43.9792,43.8395,43.8993,41497.0
2025-05-07 15:05:00,43.97,44.08,43.92,44.05,107792.0,43.8894,43.9992,43.8395,43.9692,107792.0
2025-05-07 15:10:00,44.04,44.13,43.98,44.08,36272.0,43.9592,44.0491,43.8993,43.9992,36272.0
2025-05-07 15:15:00,44.08,44.13,43.99,44.12,39927.0,43.9992,44.0491,43.9093,44.0391,39927.0
2025-05-07 15:20:00,44.11,44.13,44.02,44.03,44741.0,44.0291,44.0491,43.9393,43.9493,44741.0
2025-05-07 15:25:00,44.02,44.02,43.89,44.0,69193.0,43.9393,43.9393,43.8095,43.9193,69193.0
2025-05-07 15:30:00,44.0,44.06,43.94,43.95,53474.0,43.9193,43.9792,43.8594,43.8694,53474.0
2025-05-07 15:35:00,43.94,44.12,43.94,44.12,93979.0,43.8594,44.0391,43.8594,44.0391,93979.0
2025-05-07 15:40:00,44.12,44.62,44.02,44.51,173993.0,44.0391,44.5382,43.9393,44.4284,173993.0
2025-05-07 15:45:00,44.53,44.66,44.29,44.39,171360.0,44.4483,44.5781,44.2088,44.3086,171360.0
2025-05-07 15:50:00,44.36,44.36,44.19,44.21,148638.0,44.2787,44.2787,44.109,44.1289,148638.0
2025-05-07 15:55:00,44.21,44.36,44.15,44.3,557322.0,44.1289,44.2787,44.069,44.2188,557322.0
2025-05-08 09:30:00,45.01,45.01,44.32,44.39,64990.0,44.9275,44.9275,44.2387,44.3086,64990.0
2025-05-08 09:35:00,44.4,44.58,44.33,44.41,50911.0,44.3186,44.4982,44.2487,44.3286,50911.0
2025-05-08 09:40:00,44.45,44.54,44.37,44.37,51328.0,44.3685,44.4583,44.2886,44.2886,51328.0
2025-05-08 09:45:00,44.37,44.43,44.17,44.17,24740.0,44.2886,44.3485,44.089,44.089,24740.0
2025-05-08 09:50:00,44.2,44.39,44.18,44.3,21521.0,44.1189,44.3086,44.099,44.2188,21521.0
2025-05-08 09:55:00,44.3,44.44,44.26,44.41,38550.0,44.2188,44.3585,44.1788,44.3286,38550.0
2025-05-08 10:00:00,44.41,44.52,44.33,44.52,37945.0,44.3286,44.4384,44.2487,44.4384,37945.0
2025-05-08 10:05:00,44.54,44.55,44.4,44.41,34809.0,44.4583,44.4683,44.3186,44.3286,34809.0
2025-05-08 10:10:00,44.4,44.42,44.33,44.36,42591.0,44.3186,44.3385,44.2487,44.2787,42591.0
2025-05-08 10:15:00,44.36,44.4,44.29,44.36,15024.0,44.2787,44.3186,44.2088,44.2787,15024.0
2025-05-08 10:20:00,44.34,44.48,44.31,44.34,25507.0,44.2587,44.3984,44.2287,44.2587,25507.0
2025-05-08 10:25:00,44.34,44.45,44.33,44.41,34956.0,44.2587,44.3685,44.2487,44.3286,34956.0
2025-05-08 10:30:00,44.41,44.51,44.4,44.51,59024.0,44.3286,44.4284,44.3186,44.4284,59024.0
2025-05-08 10:35:00,44.51,44.56,44.4,44.52,184177.0,44.4284,44.4783,44.3186,44.4384,184177.0
2025-05-08 10:40:00,44.51,44.62,44.45,44.58,31483.0,44.4284,44.5382,44.3685,44.4982,31483.0
2025-05-08 10:45:00,44.55,44.55,44.46,44.51,26640.0,44.4683,44.4683,44.3785,44.4284,26640.0
2025-05-08 10:50:00,44.52,44.6,44.37,44.39,27187.0,44.4384,44.5182,44.2886,44.3086,27187.0
2025-05-08 10:55:00,44.37,44.41,44.25,44.34,23531.0,44.2886,44.3286,44.1689,44.2587,23531.0
2025-05-08 11:00:00,44.33,44.48,44.3,44.42,20691.0,44.2487,44.3984,44.2188,44.3385,20691.0
2025-05-08 11:05:00,44.39,44.61,44.38,44.59,42107.0,44.3086,44.5282,44.2986,44.5082,42107.0
2025-05-08 11:10:00,44.6,44.6,44.52,44.53,20583.0,44.5182,44.5182,44.4384,44.4483,20583.0
2025-05-08 11:15:00,44.53,44.58,44.46,44.48,13087.0,44.4483,44.4982,44.3785,44.3984,13087.0
2025-05-08 11:20:00,44.45,44.53,44.45,44.53,30615.0,44.3685,44.4483,44.3685,44.4483,30615.0
2025-05-08 11:25:00,44.53,44.66,44.5,44.53,39195.0,44.4483,44.5781,44.4184,44.4483,39195.0
2025-05-08 11:30:00,44.52,44.56,44.41,44.49,24471.0,44.4384,44.4783,44.3286,44.4084,24471.0
2025-05-08 11:35:00,44.5,44.51,44.4,44.46,14429.0,44.4184,44.4284,44.3186,44.3785,14429.0
2025-05-08 11:40:00,44.48,44.7,44.47,44.65,35119.0,44.3984,44.618,44.3884,44.5681,35119.0
2025-05-08 11:45:00,44.65,44.72,44.55,44.59,18136.0,44.5681,44.638,44.4683,44.5082,18136.0
2025-05-08 11:50:00,44.58,44.6,44.39,44.48,22229.0,44.4982,44.5182,44.3086,44.3984,22229.0
2025-05-08 11:55:00,44.49,44.5,44.39,44.4,19661.0,44.4084,44.4184,44.3086,44.3186,19661.0
2025-05-08 12:00:00,44.39,44.54,44.39,44.52,20685.0,44.3086,44.4583,44.3086,44.4384,20685.0
2025-05-08 12:05:00,44.52,44.55,44.5,44.55,8588.0,44.4384,44.4683,44.4184,44.4683,8588.0
2025-05-08 12:10:00,44.55,44.58,44.49,44.55,19541.0,44.4683,44.4982,44.4084,44.4683,19541.0
2025-05-08 12:15:00,44.55,44.64,44.55,44.63,17227.0,44.4683,44.5581,44.4683,44.5482,17227.0
2025-05-08 12:20:00,44.64,44.65,44.56,44.62,14161.0,44.5581,44.5681,44.4783,44.5382,14161.0
2025-05-08 12:25:00,44.62,44.63,44.58,44.59,14336.0,44.5382,44.5482,44.4982,44.5082,14336.0
2025-05-08 12:30:00,44.59,44.76,44.59,44.72,39110.0,44.5082,44.6779,44.5082,44.638,39110.0
2025-05-08 12:35:00,44.73,44.84,44.72,44.83,7136.0,44.648,44.7578,44.638,44.7478,7136.0
2025-05-08 12:40:00,44.84,44.96,44.8,44.95,12587.0,44.7578,44.8775,44.7178,44.8676,12587.0
2025-05-08 12:45:00,44.95,45.08,44.93,45.05,43384.0,44.8676,44.9973,44.8476,44.9674,43384.0
2025-05-08 12:50:00,45.04,45.13,45.02,45.03,15638.0,44.9574,45.0472,44.9374,44.9474,15638.0
2025-05-08 12:55:00,45.04,45.1,45.02,45.04,23092.0,44.9574,45.0173,44.9374,44.9574,23092.0
2025-05-08 13:00:00,45.04,45.04,44.95,44.97,16795.0,44.9574,44.9574,44.8676,44.8875,16795.0
2025-05-08 13:05:00,44.98,45.03,44.93,44.95,15090.0,44.8975,44.9474,44.8476,44.8676,15090.0
2025-05-08 13:10:00,44.95,44.98,44.9,44.94,16566.0,44.8676,44.8975,44.8177,44.8576,16566.0
2025-05-08 13:15:00,44.94,44.95,44.9,44.91,16663.0,44.8576,44.8676,44.8177,44.8276,16663.0
2025-05-08 13:20:00,44.9,44.92,44.83,44.85,18206.0,44.8177,44.8376,44.7478,44.7678,18206.0
2025-05-08 13:25:00,44.84,44.88,44.83,44.84,15085.0,44.7578,44.7977,44.7478,44.7578,15085.0
2025-05-08 13:30:00,44.83,44.87,44.76,44.77,13719.0,44.7478,44.7877,44.6779,44.6879,13719.0
2025-05-08 13:35:00,44.77,44.83,44.76,44.81,13265.0,44.6879,44.7478,44.6779,44.7278,13265.0
2025-05-08 13:40:00,44.81,44.81,44.7,44.71,15278.0,44.7278,44.7278,44.618,44.628,15278.0
2025-05-08 13:45:00,44.7,44.7,44.64,44.69,11650.0,44.618,44.618,44.5581,44.608,11650.0
2025-05-08 13:50:00,44.69,44.75,44.66,44.71,13323.0,44.608,44.6679,44.5781,44.628,13323.0
2025-05-08 13:55:00,44.72,44.72,44.61,44.63,13532.0,44.638,44.638,44.5282,44.5482,13532.0
2025-05-08 14:00:00,44.62,44.67,44.54,44.57,18790.0,44.5382,44.5881,44.4583,44.4883,18790.0
2025-05-08 14:05:00,44.58,44.58,44.46,44.56,59379.0,44.4982,44.4982,44.3785,44.4783,59379.0
2025-05-08 14:10:00,44.56,44.58,44.5,44.56,12241.0,44.4783,44.4982,44.4184,44.4783,12241.0
2025-05-08 14:15:00,44.55,44.59,44.55,44.58,14578.0,44.4683,44.5082,44.4683,44.4982,14578.0
2025-05-08 14:20:00,44.58,44.6,44.5,44.54,19037.0,44.4982,44.5182,44.4184,44.4583,19037.0
2025-05-08 14:25:00,44.53,44.55,44.47,44.48,16760.0,44.4483,44.4683,44.3884,44.3984,16760.0
2025-05-08 14:30:00,44.48,44.51,44.45,44.51,41951.0,44.3984,44.4284,44.3685,44.4284,41951.0
2025-05-08 14:35:00,44.51,44.58,44.51,44.55,17649.0,44.4284,44.4982,44.4284,44.4683,17649.0
2025-05-08 14:40:00,44.57,44.65,44.56,44.62,20626.0,44.4883,44.5681,44.4783,44.5382,20626.0
2025-05-08 14:45:00,44.62,44.64,44.59,44.62,17365.0,44.5382,44.5581,44.5082,44.5382,17365.0
2025-05-08 14:50:00,44.63,44.64,44.57,44.62,19716.0,44.5482,44.5581,44.4883,44.5382,19716.0
2025-05-08 14:55:00,44.61,44.65,44.58,44.61,17456.0,44.5282,44.5681,44.4982,44.5282,17456.0
2025-05-08 15:00:00,44.61,44.77,44.55,44.75,68567.0,44.5282,44.6879,44.4683,44.6679,68567.0
2025-05-08 15:05:00,44.75,44.77,44.69,44.72,33350.0,44.6679,44.6879,44.608,44.638,33350.0
2025-05-08 15:10:00,44.72,44.75,44.61,44.62,65715.0,44.638,44.6679,44.5282,44.5382,65715.0
2025-05-08 15:15:00,44.61,44.65,44.47,44.52,86018.0,44.5282,44.5681,44.3884,44.4384,86018.0
2025-05-08 15:20:00,44.53,44.7,44.53,44.68,101283.0,44.4483,44.618,44.4483,44.5981,101283.0
2025-05-08 15:25:00,44.68,44.77,44.61,44.66,84251.0,44.5981,44.6879,44.5282,44.5781,84251.0
2025-05-08 15:30:00,44.67,44.75,44.63,44.73,53970.0,44.5881,44.6679,44.5482,44.648,53970.0
2025-05-08 15:35:00,44.73,44.73,44.59,44.64,62386.0,44.648,44.648,44.5082,44.5581,62386.0
2025-05-08 15:40:00,44.64,44.66,44.6,44.64,63553.0,44.5581,44.5781,44.5182,44.5581,63553.0
2025-05-08 15:45:00,44.63,44.63,44.58,44.61,97071.0,44.5482,44.5482,44.4982,44.5282,97071.0
2025-05-08 15:50:00,44.59,44.59,44.44,44.48,155563.0,44.5082,44.5082,44.3585,44.3984,155563.0
2025-05-08 15:55:00,44.48,44.48,44.26,44.31,295263.0,44.3984,44.3984,44.1788,44.2287,295263.0
2025-05-09 09:30:00,44.55,44.85,44.51,44.79,40299.0,44.4683,44.7678,44.4284,44.7079,40299.0
2025-05-09 09:35:00,44.8,44.89,44.67,44.73,15172.0,44.7178,44.8077,44.5881,44.648,15172.0
2025-05-09 09:40:00,44.7,44.8,44.65,44.78,9146.0,44.618,44.7178,44.5681,44.6979,9146.0
2025-05-09 09:45:00,44.79,44.99,44.78,44.99,37127.0,44.7079,44.9075,44.6979,44.9075,37127.0
2025-05-09 09:50:00,44.97,45.19,44.89,45.15,40698.0,44.8875,45.1071,44.8077,45.0672,40698.0
2025-05-09 09:55:00,45.15,45.23,45.1,45.15,53271.0,45.0672,45.1471,45.0173,45.0672,53271.0
2025-05-09 10:00:00,45.12,45.19,45.04,45.06,33537.0,45.0373,45.1071,44.9574,44.9774,33537.0
2025-05-09 10:05:00,45.08,45.13,44.97,44.99,28374.0,44.9973,45.0472,44.8875,44.9075,28374.0
2025-05-09 10:10:00,45.01,45.01,44.83,44.84,31582.0,44.9275,44.9275,44.7478,44.7578,31582.0
2025-05-09 10:15:00,44.84,44.95,44.83,44.84,17006.0,44.7578,44.8676,44.7478,44.7578,17006.0
2025-05-09 10:20:00,44.83,44.87,44.62,44.67,20672.0,44.7478,44.7877,44.5382,44.5881,20672.0
2025-05-09 10:25:00,44.66,44.71,44.52,44.59,20719.0,44.5781,44.628,44.4384,44.5082,20719.0
2025-05-09 10:30:00,44.56,44.74,44.55,44.63,27602.0,44.4783,44.658,44.4683,44.5482,27602.0
2025-05-09 10:35:00,44.62,44.62,44.52,44.55,17849.0,44.5382,44.5382,44.4384,44.4683,17849.0
2025-05-09 10:40:00,44.56,44.61,44.51,44.57,29121.0,44.4783,44.5282,44.4284,44.4883,29121.0
2025-05-09 10:45:00,44.57,44.6,44.51,44.6,25747.0,44.4883,44.5182,44.4284,44.5182,25747.0
2025-05-09 10:50:00,44.59,44.69,44.52,44.56,29846.0,44.5082,44.608,44.4384,44.4783,29846.0
2025-05-09 10:55:00,44.56,44.63,44.55,44.58,21684.0,44.4783,44.5482,44.4683,44.4982,21684.0
2025-05-09 11:00:00,44.58,44.59,44.5,44.57,28295.0,44.4982,44.5082,44.4184,44.4883,28295.0
2025-05-09 11:05:00,44.57,44.61,44.49,44.55,54643.0,44.4883,44.5282,44.4084,44.4683,54643.0
2025-05-09 11:10:00,44.55,44.55,44.43,44.44,19256.0,44.4683,44.4683,44.3485,44.3585,19256.0
2025-05-09 11:15:00,44.44,44.53,44.36,44.52,36951.0,44.3585,44.4483,44.2787,44.4384,36951.0
2025-05-09 11:20:00,44.53,44.57,44.48,44.5,66574.0,44.4483,44.4883,44.3984,44.4184,66574.0
2025-05-09 11:25:00,44.5,44.52,44.27,44.3,225370.0,44.4184,44.4384,44.1888,44.2188,225370.0
2025-05-09 11:30:00,44.29,44.34,44.26,44.3,54530.0,44.2088,44.2587,44.1788,44.2188,54530.0
2025-05-09 11:35:00,44.31,44.38,44.26,44.3,15205.0,44.2287,44.2986,44.1788,44.2188,15205.0
2025-05-09 11:40:00,44.3,44.34,44.26,44.31,9374.0,44.2188,44.2587,44.1788,44.2287,9374.0
2025-05-09 11:45:00,44.32,44.33,44.27,44.28,25288.0,44.2387,44.2487,44.1888,44.1988,25288.0
2025-05-09 11:50:00,44.28,44.3,44.21,44.21,13797.0,44.1988,44.2188,44.1289,44.1289,13797.0
2025-05-09 11:55:00,44.21,44.23,44.17,44.18,14488.0,44.1289,44.1489,44.089,44.099,14488.0
2025-05-09 12:00:00,44.18,44.18,44.05,44.06,17388.0,44.099,44.099,43.9692,43.9792,17388.0
2025-05-09 12:05:00,44.04,44.1,44.04,44.04,14814.0,43.9592,44.0191,43.9592,43.9592,14814.0
2025-05-09 12:10:00,44.04,44.04,43.96,44.02,20812.0,43.9592,43.9592,43.8794,43.9393,20812.0
2025-05-09 12:15:00,44.02,44.08,44.0,44.04,24230.0,43.9393,43.9992,43.9193,43.9592,24230.0
2025-05-09 12:20:00,44.03,44.1,44.03,44.07,17744.0,43.9493,44.0191,43.9493,43.9892,17744.0
2025-05-09 12:25:00,44.07,44.08,44.03,44.05,15974.0,43.9892,43.9992,43.9493,43.9692,15974.0
2025-05-09 12:30:00,44.05,44.07,43.99,44.01,16204.0,43.9692,43.9892,43.9093,43.9293,16204.0
2025-05-09 12:35:00,44.01,44.07,44.0,44.01,18120.0,43.9293,43.9892,43.9193,43.9293,18120.0
2025-05-09 12:40:00,44.02,44.05,43.97,43.99,24929.0,43.9393,43.9692,43.8894,43.9093,24929.0
2025-05-09 12:45:00,43.98,43.99,43.92,43.95,15257.0,43.8993,43.9093,43.8395,43.8694,15257.0
2025-05-09 12:50:00,43.95,44.05,43.94,44.04,16790.0,43.8694,43.9692,43.8594,43.9592,16790.0
2025-05-09 12:55:00,44.05,44.06,43.99,44.02,10430.0,43.9692,43.9792,43.9093,43.9393,10430.0
2025-05-09 13:00:00,44.01,44.06,44.01,44.04,12960.0,43.9293,43.9792,43.9293,43.9592,12960.0
2025-05-09 13:05:00,44.03,44.05,43.98,44.01,25959.0,43.9493,43.9692,43.8993,43.9293,25959.0
2025-05-09 13:10:00,44.0,44.03,43.89,43.9,81635.0,43.9193,43.9493,43.8095,43.8195,81635.0
2025-05-09 13:15:00,43.9,43.97,43.9,43.96,21151.0,43.8195,43.8894,43.8195,43.8794,21151.0
2025-05-09 13:20:00,43.95,44.04,43.88,44.04,38021.0,43.8694,43.9592,43.7995,43.9592,38021.0
2025-05-09 13:25:00,44.04,44.07,44.01,44.05,18999.0,43.9592,43.9892,43.9293,43.9692,18999.0
2025-05-09 13:30:00,44.05,44.09,44.01,44.08,19688.0,43.9692,44.0091,43.9293,43.9992,19688.0
2025-05-09 13:35:00,44.08,44.1,44.04,44.09,17485.0,43.9992,44.0191,43.9592,44.0091,17485.0
2025-05-09 13:40:00,44.09,44.09,44.05,44.06,22983.0,44.0091,44.0091,43.9692,43.9792,22983.0
2025-05-09 13:45:00,44.06,44.1,44.05,44.07,27984.0,43.9792,44.0191,43.9692,43.9892,27984.0
2025-05-09 13:50:00,44.07,44.07,44.01,44.07,18129.0,43.9892,43.9892,43.9293,43.9892,18129.0
2025-05-09 13:55:00,44.06,44.12,44.05,44.1,10638.0,43.9792,44.0391,43.9692,44.0191,10638.0
2025-05-09 14:00:00,44.09,44.13,44.06,44.07,25356.0,44.0091,44.0491,43.9792,43.9892,25356.0
2025-05-09 14:05:00,44.07,44.16,44.04,44.07,48946.0,43.9892,44.079,43.9592,43.9892,48946.0
2025-05-09 14:10:00,44.07,44.11,44.06,44.11,52673.0,43.9892,44.0291,43.9792,44.0291,52673.0
2025-05-09 14:15:00,44.11,44.15,44.04,44.09,47663.0,44.0291,44.069,43.9592,44.0091,47663.0
2025-05-09 14:20:00,44.1,44.12,44.05,44.1,22712.0,44.0191,44.0391,43.9692,44.0191,22712.0
2025-05-09 14:25:00,44.09,44.11,44.02,44.04,20664.0,44.0091,44.0291,43.9393,43.9592,20664.0
2025-05-09 14:30:00,44.03,44.1,44.03,44.09,22104.0,43.9493,44.0191,43.9493,44.0091,22104.0
2025-05-09 14:35:00,44.1,44.1,44.03,44.07,15475.0,44.0191,44.0191,43.9493,43.9892,15475.0
2025-05-09 14:40:00,44.07,44.11,44.06,44.06,61112.0,43.9892,44.0291,43.9792,43.9792,61112.0
2025-05-09 14:45:00,44.06,44.13,44.06,44.11,70525.0,43.9792,44.0491,43.9792,44.0291,70525.0
2025-05-09 14:50:00,44.11,44.16,44.11,44.15,24250.0,44.0291,44.079,44.0291,44.069,24250.0
2025-05-09 14:55:00,44.15,44.16,44.11,44.14,17246.0,44.069,44.079,44.0291,44.0591,17246.0
2025-05-09 15:00:00,44.14,44.15,44.11,44.13,25808.0,44.0591,44.069,44.0291,44.0491,25808.0
2025-05-09 15:05:00,44.13,44.21,44.12,44.17,26453.0,44.0491,44.1289,44.0391,44.089,26453.0
2025-05-09 15:10:00,44.18,44.23,44.17,44.2,25532.0,44.099,44.1489,44.089,44.1189,25532.0
2025-05-09 15:15:00,44.2,44.2,44.08,44.12,34999.0,44.1189,44.1189,43.9992,44.0391,34999.0
2025-05-09 15:20:00,44.11,44.13,44.04,44.13,73939.0,44.0291,44.0491,43.9592,44.0491,73939.0
2025-05-09 15:25:00,44.13,44.17,44.11,44.16,34302.0,44.0491,44.089,44.0291,44.079,34302.0
2025-05-09 15:30:00,44.17,44.18,44.09,44.16,38920.0,44.089,44.099,44.0091,44.079,38920.0
2025-05-09 15:35:00,44.16,44.17,44.1,44.12,34858.0,44.079,44.089,44.0191,44.0391,34858.0
2025-05-09 15:40:00,44.12,44.12,44.09,44.12,74086.0,44.0391,44.0391,44.0091,44.0391,74086.0
2025-05-09 15:45:00,44.11,44.14,44.08,44.11,70716.0,44.0291,44.0591,43.9992,44.0291,70716.0
2025-05-09 15:50:00,44.11,44.22,44.06,44.18,115424.0,44.0291,44.1389,43.9792,44.099,115424.0
2025-05-09 15:55:00,44.17,44.18,44.07,44.08,427489.0,44.089,44.099,43.9892,43.9992,427489.0
2025-05-12 09:30:00,46.86,47.18,46.65,47.13,195535.0,46.7741,47.0935,46.5645,47.0436,195535.0
2025-05-12 09:35:00,47.13,47.32,46.86,46.9,82857.0,47.0436,47.2332,46.7741,46.814,82857.0
2025-05-12 09:40:00,46.88,46.93,46.71,46.82,153269.0,46.794,46.8439,46.6243,46.7341,153269.0
2025-05-12 09:45:00,46.81,47.15,46.79,47.05,111190.0,46.7242,47.0635,46.7042,46.9637,111190.0
2025-05-12 09:50:00,47.08,47.47,47.02,47.47,124165.0,46.9937,47.3829,46.9338,47.3829,124165.0
2025-05-12 09:55:00,47.45,47.49,47.34,47.43,56253.0,47.363,47.4029,47.2532,47.343,56253.0
2025-05-12 10:00:00,47.44,47.49,47.3,47.41,139223.0,47.353,47.4029,47.2133,47.3231,139223.0
2025-05-12 10:05:00,47.42,47.43,47.05,47.12,146552.0,47.333,47.343,46.9637,47.0336,146552.0
2025-05-12 10:10:00,47.11,47.31,47.03,47.23,79558.0,47.0236,47.2232,46.9438,47.1434,79558.0
2025-05-12 10:15:00,47.24,47.27,47.06,47.07,69827.0,47.1534,47.1833,46.9737,46.9837,69827.0
2025-05-12 10:20:00,47.07,47.15,46.93,46.93,211439.0,46.9837,47.0635,46.8439,46.8439,211439.0
2025-05-12 10:25:00,46.93,46.95,46.8,46.85,100851.0,46.8439,46.8639,46.7142,46.7641,100851.0
2025-05-12 10:30:00,46.85,46.87,46.62,46.63,65120.0,46.7641,46.784,46.5345,46.5445,65120.0
2025-05-12 10:35:00,46.64,46.74,46.54,46.73,36670.0,46.5545,46.6543,46.4547,46.6443,36670.0
2025-05-12 10:40:00,46.72,46.84,46.68,46.81,39931.0,46.6343,46.7541,46.5944,46.7242,39931.0
2025-05-12 10:45:00,46.81,46.94,46.79,46.87,36800.0,46.7242,46.8539,46.7042,46.784,36800.0
2025-05-12 10:50:00,46.9,46.94,46.84,46.9,17187.0,46.814,46.8539,46.7541,46.814,17187.0
2025-05-12 10:55:00,46.9,46.9,46.71,46.75,29180.0,46.814,46.814,46.6243,46.6643,29180.0
2025-05-12 11:00:00,46.75,46.75,46.67,46.73,21322.0,46.6643,46.6643,46.5844,46.6443,21322.0
2025-05-12 11:05:00,46.72,46.72,46.57,46.6,24482.0,46.6343,46.6343,46.4846,46.5145,24482.0
2025-05-12 11:10:00,46.6,46.75,46.58,46.74,33031.0,46.5145,46.6643,46.4946,46.6543,33031.0
2025-05-12 11:15:00,46.75,46.77,46.66,46.71,39260.0,46.6643,46.6842,46.5744,46.6243,39260.0
2025-05-12 11:20:00,46.71,46.78,46.57,46.63,116145.0,46.6243,46.6942,46.4846,46.5445,116145.0
2025-05-12 11:25:00,46.63,46.63,46.53,46.57,32297.0,46.5445,46.5445,46.4447,46.4846,32297.0
2025-05-12 11:30:00,46.57,46.67,46.54,46.62,51880.0,46.4846,46.5844,46.4547,46.5345,51880.0
2025-05-12 11:35:00,46.61,46.61,46.5,46.51,35038.0,46.5245,46.5245,46.4147,46.4247,35038.0
2025-05-12 11:40:00,46.5,46.54,46.47,46.5,22435.0,46.4147,46.4547,46.3848,46.4147,22435.0
2025-05-12 11:45:00,46.5,46.52,46.45,46.47,57100.0,46.4147,46.4347,46.3648,46.3848,57100.0
2025-05-12 11:50:00,46.48,46.49,46.41,46.45,48724.0,46.3948,46.4047,46.3249,46.3648,48724.0
2025-05-12 11:55:00,46.45,46.55,46.43,46.55,61893.0,46.3648,46.4646,46.3449,46.4646,61893.0
2025-05-12 12:00:00,46.54,46.66,46.52,46.64,36286.0,46.4547,46.5744,46.4347,46.5545,36286.0
2025-05-12 12:05:00,46.67,46.73,46.65,46.67,20623.0,46.5844,46.6443,46.5645,46.5844,20623.0
2025-05-12 12:10:00,46.68,46.69,46.6,46.63,21642.0,46.5944,46.6044,46.5145,46.5445,21642.0
2025-05-12 12:15:00,46.63,46.66,46.6,46.62,19904.0,46.5445,46.5744,46.5145,46.5345,19904.0
2025-05-12 12:20:00,46.64,46.64,46.59,46.64,24738.0,46.5545,46.5545,46.5046,46.5545,24738.0
2025-05-12 12:25:00,46.64,46.67,46.52,46.53,31945.0,46.5545,46.5844,46.4347,46.4447,31945.0
2025-05-12 12:30:00,46.54,46.63,46.54,46.61,18086.0,46.4547,46.5445,46.4547,46.5245,18086.0
2025-05-12 12:35:00,46.61,46.64,46.6,46.61,24076.0,46.5245,46.5545,46.5145,46.5245,24076.0
2025-05-12 12:40:00,46.61,46.66,46.59,46.64,87606.0,46.5245,46.5744,46.5046,46.5545,87606.0
2025-05-12 12:45:00,46.64,46.71,46.63,46.68,18142.0,46.5545,46.6243,46.5445,46.5944,18142.0
2025-05-12 12:50:00,46.69,46.79,46.68,46.77,19073.0,46.6044,46.7042,46.5944,46.6842,19073.0
2025-05-12 12:55:00,46.78,46.83,46.77,46.83,14753.0,46.6942,46.7441,46.6842,46.7441,14753.0
2025-05-12 13:00:00,46.82,46.86,46.77,46.84,37753.0,46.7341,46.7741,46.6842,46.7541,37753.0
2025-05-12 13:05:00,46.85,46.97,46.82,46.96,56534.0,46.7641,46.8839,46.7341,46.8739,56534.0
2025-05-12 13:10:00,46.97,46.97,46.87,46.91,23911.0,46.8839,46.8839,46.784,46.824,23911.0
2025-05-12 13:15:00,46.91,46.96,46.86,46.96,27491.0,46.824,46.8739,46.7741,46.8739,27491.0
2025-05-12 13:20:00,46.96,46.96,46.84,46.88,19698.0,46.8739,46.8739,46.7541,46.794,19698.0
2025-05-12 13:25:00,46.88,46.91,46.85,46.9,25448.0,46.794,46.824,46.7641,46.814,25448.0
2025-05-12 13:30:00,46.91,47.01,46.91,46.95,33865.0,46.824,46.9238,46.824,46.8639,33865.0
2025-05-12 13:35:00,46.95,46.95,46.85,46.88,18157.0,46.8639,46.8639,46.7641,46.794,18157.0
2025-05-12 13:40:00,46.87,46.9,46.83,46.84,12874.0,46.784,46.814,46.7441,46.7541,12874.0
2025-05-12 13:45:00,46.84,46.9,46.84,46.88,14583.0,46.7541,46.814,46.7541,46.794,14583.0
2025-05-12 13:50:00,46.89,46.94,46.89,46.92,18133.0,46.804,46.8539,46.804,46.834,18133.0
2025-05-12 13:55:00,46.91,46.91,46.8,46.8,20422.0,46.824,46.824,46.7142,46.7142,20422.0
2025-05-12 14:00:00,46.8,46.85,46.8,46.84,9295.0,46.7142,46.7641,46.7142,46.7541,9295.0
2025-05-12 14:05:00,46.84,46.84,46.76,46.77,15505.0,46.7541,46.7541,46.6742,46.6842,15505.0
2025-05-12 14:10:00,46.77,46.8,46.74,46.78,31548.0,46.6842,46.7142,46.6543,46.6942,31548.0
2025-05-12 14:15:00,46.79,46.84,46.78,46.81,12827.0,46.7042,46.7541,46.6942,46.7242,12827.0
2025-05-12 14:20:00,46.81,46.83,46.78,46.83,12286.0,46.7242,46.7441,46.6942,46.7441,12286.0
2025-05-12 14:25:00,46.82,46.83,46.76,46.77,15056.0,46.7341,46.7441,46.6742,46.6842,15056.0
2025-05-12 14:30:00,46.79,46.88,46.78,46.83,20045.0,46.7042,46.794,46.6942,46.7441,20045.0
2025-05-12 14:35:00,46.83,46.86,46.82,46.85,14849.0,46.7441,46.7741,46.7341,46.7641,14849.0
2025-05-12 14:40:00,46.85,46.87,46.8,46.82,17331.0,46.7641,46.784,46.7142,46.7341,17331.0
2025-05-12 14:45:00,46.82,46.84,46.78,46.8,15799.0,46.7341,46.7541,46.6942,46.7142,15799.0
2025-05-12 14:50:00,46.8,46.81,46.75,46.78,10686.0,46.7142,46.7242,46.6643,46.6942,10686.0
2025-05-12 14:55:00,46.77,46.79,46.71,46.72,31287.0,46.6842,46.7042,46.6243,46.6343,31287.0
2025-05-12 15:00:00,46.72,46.77,46.66,46.75,35565.0,46.6343,46.6842,46.5744,46.6643,35565.0
2025-05-12 15:05:00,46.74,46.78,46.72,46.76,29401.0,46.6543,46.6942,46.6343,46.6742,29401.0
2025-05-12 15:10:00,46.76,46.77,46.61,46.61,34258.0,46.6742,46.6842,46.5245,46.5245,34258.0
2025-05-12 15:15:00,46.61,46.64,46.56,46.63,51616.0,46.5245,46.5545,46.4746,46.5445,51616.0
2025-05-12 15:20:00,46.63,46.65,46.55,46.56,42639.0,46.5445,46.5645,46.4646,46.4746,42639.0
2025-05-12 15:25:00,46.55,46.55,46.44,46.47,63544.0,46.4646,46.4646,46.3548,46.3848,63544.0
2025-05-12 15:30:00,46.47,46.57,46.47,46.57,69164.0,46.3848,46.4846,46.3848,46.4846,69164.0
2025-05-12 15:35:00,46.56,46.59,46.5,46.53,69203.0,46.4746,46.5046,46.4147,46.4447,69203.0
2025-05-12 15:40:00,46.52,46.53,46.45,46.46,81127.0,46.4347,46.4447,46.3648,46.3748,81127.0
2025-05-12 15:45:00,46.46,46.47,46.39,46.45,104914.0,46.3748,46.3848,46.3049,46.3648,104914.0
2025-05-12 15:50:00,46.46,46.65,46.45,46.58,193805.0,46.3748,46.5645,46.3648,46.4946,193805.0
2025-05-12 15:55:00,46.56,46.6,46.45,46.6,414251.0,46.4746,46.5145,46.3648,46.5145,414251.0
2025-05-13 09:30:00,47.05,47.58,46.68,47.5,111374.0,46.9637,47.4927,46.5944,47.4129,111374.0
2025-05-13 09:35:00,47.59,47.64,47.35,47.45,49070.0,47.5027,47.5526,47.2632,47.363,49070.0
2025-05-13 09:40:00,47.45,47.46,47.21,47.43,34976.0,47.363,47.373,47.1234,47.343,34976.0
2025-05-13 09:45:00,47.42,47.56,47.31,47.51,57892.0,47.333,47.4728,47.2232,47.4229,57892.0
2025-05-13 09:50:00,47.51,47.73,47.5,47.71,61408.0,47.4229,47.6425,47.4129,47.6225,61408.0
2025-05-13 09:55:00,47.69,47.85,47.67,47.76,66710.0,47.6025,47.7623,47.5826,47.6724,66710.0
2025-05-13 10:00:00,47.74,47.89,47.63,47.89,97031.0,47.6525,47.8022,47.5427,47.8022,97031.0
2025-05-13 10:05:00,47.89,47.91,47.61,47.79,59592.0,47.8022,47.8221,47.5227,47.7024,59592.0
2025-05-13 10:10:00,47.77,47.98,47.69,47.98,63541.0,47.6824,47.892,47.6025,47.892,63541.0
2025-05-13 10:15:00,47.98,48.04,47.89,47.97,133533.0,47.892,47.9519,47.8022,47.882,133533.0
2025-05-13 10:20:00,47.97,47.99,47.82,47.91,51690.0,47.882,47.902,47.7323,47.8221,51690.0
2025-05-13 10:25:00,47.91,47.96,47.84,47.94,56426.0,47.8221,47.872,47.7523,47.8521,56426.0
2025-05-13 10:30:00,47.92,48.23,47.92,48.23,96894.0,47.8321,48.1416,47.8321,48.1416,96894.0
2025-05-13 10:35:00,48.24,48.37,48.2,48.27,48350.0,48.1515,48.2813,48.1116,48.1815,48350.0
2025-05-13 10:40:00,48.27,48.28,48.03,48.04,43239.0,48.1815,48.1915,47.9419,47.9519,43239.0
2025-05-13 10:45:00,48.05,48.1,47.95,48.03,57795.0,47.9619,48.0118,47.8621,47.9419,57795.0
2025-05-13 10:50:00,48.04,48.22,48.03,48.21,43056.0,47.9519,48.1316,47.9419,48.1216,43056.0
2025-05-13 10:55:00,48.2,48.49,48.19,48.47,44660.0,48.1116,48.4011,48.1016,48.3811,44660.0
2025-05-13 11:00:00,48.46,48.47,48.37,48.41,71190.0,48.3711,48.3811,48.2813,48.3212,71190.0
2025-05-13 11:05:00,48.4,48.41,48.23,48.25,61011.0,48.3112,48.3212,48.1416,48.1615,61011.0
2025-05-13 11:10:00,48.25,48.34,48.17,48.18,90920.0,48.1615,48.2514,48.0817,48.0916,90920.0
2025-05-13 11:15:00,48.18,48.36,48.18,48.32,50010.0,48.0916,48.2713,48.0916,48.2314,50010.0
2025-05-13 11:20:00,48.32,48.43,48.32,48.39,44392.0,48.2314,48.3412,48.2314,48.3013,44392.0
2025-05-13 11:25:00,48.38,48.48,48.37,48.38,79813.0,48.2913,48.3911,48.2813,48.2913,79813.0
2025-05-13 11:30:00,48.4,48.57,48.39,48.51,107016.0,48.3112,48.4809,48.3013,48.421,107016.0
2025-05-13 11:35:00,48.5,48.72,48.48,48.72,118323.0,48.4111,48.6307,48.3911,48.6307,118323.0
2025-05-13 11:40:00,48.71,48.8,48.67,48.76,105558.0,48.6207,48.7105,48.5807,48.6706,105558.0
2025-05-13 11:45:00,48.75,48.88,48.7,48.87,72517.0,48.6606,48.7904,48.6107,48.7804,72517.0
2025-05-13 11:50:00,48.86,48.92,48.79,48.9,59718.0,48.7704,48.8303,48.7005,48.8103,59718.0
2025-05-13 11:55:00,48.88,48.94,48.81,48.81,79614.0,48.7904,48.8503,48.7205,48.7205,79614.0
2025-05-13 12:00:00,48.83,48.83,48.69,48.75,60223.0,48.7405,48.7405,48.6007,48.6606,60223.0
2025-05-13 12:05:00,48.75,48.84,48.65,48.73,84680.0,48.6606,48.7504,48.5608,48.6406,84680.0
2025-05-13 12:10:00,48.73,48.84,48.7,48.84,33703.0,48.6406,48.7504,48.6107,48.7504,33703.0
2025-05-13 12:15:00,48.84,48.9,48.81,48.83,30482.0,48.7504,48.8103,48.7205,48.7405,30482.0
2025-05-13 12:20:00,48.82,48.87,48.71,48.72,51372.0,48.7305,48.7804,48.6207,48.6307,51372.0
2025-05-13 12:25:00,48.72,48.79,48.72,48.79,27453.0,48.6307,48.7005,48.6307,48.7005,27453.0
2025-05-13 12:30:00,48.8,48.8,48.69,48.7,16289.0,48.7105,48.7105,48.6007,48.6107,16289.0
2025-05-13 12:35:00,48.7,48.83,48.7,48.77,27216.0,48.6107,48.7405,48.6107,48.6806,27216.0
2025-05-13 12:40:00,48.77,48.87,48.77,48.87,36544.0,48.6806,48.7804,48.6806,48.7804,36544.0
2025-05-13 12:45:00,48.87,48.91,48.84,48.86,27300.0,48.7804,48.8203,48.7504,48.7704,27300.0
2025-05-13 12:50:00,48.86,48.99,48.86,48.98,31589.0,48.7704,48.9002,48.7704,48.8902,31589.0
2025-05-13 12:55:00,48.97,48.98,48.81,48.83,37303.0,48.8802,48.8902,48.7205,48.7405,37303.0
2025-05-13 13:00:00,48.82,48.84,48.65,48.75,55950.0,48.7305,48.7504,48.5608,48.6606,55950.0
2025-05-13 13:05:00,48.75,48.78,48.7,48.74,28095.0,48.6606,48.6905,48.6107,48.6506,28095.0
2025-05-13 13:10:00,48.74,48.82,48.72,48.77,23903.0,48.6506,48.7305,48.6307,48.6806,23903.0
2025-05-13 13:15:00,48.76,48.79,48.71,48.76,21785.0,48.6706,48.7005,48.6207,48.6706,21785.0
2025-05-13 13:20:00,48.76,48.76,48.66,48.67,14396.0,48.6706,48.6706,48.5708,48.5807,14396.0
2025-05-13 13:25:00,48.67,48.76,48.63,48.74,24253.0,48.5807,48.6706,48.5408,48.6506,24253.0
2025-05-13 13:30:00,48.73,48.83,48.71,48.82,31878.0,48.6406,48.7405,48.6207,48.7305,31878.0
2025-05-13 13:35:00,48.82,48.87,48.78,48.78,30409.0,48.7305,48.7804,48.6905,48.6905,30409.0
2025-05-13 13:40:00,48.79,48.83,48.72,48.73,29516.0,48.7005,48.7405,48.6307,48.6406,29516.0
2025-05-13 13:45:00,48.72,48.76,48.71,48.73,39281.0,48.6307,48.6706,48.6207,48.6406,39281.0
2025-05-13 13:50:00,48.73,48.78,48.69,48.71,22929.0,48.6406,48.6905,48.6007,48.6207,22929.0
2025-05-13 13:55:00,48.7,48.81,48.7,48.8,51919.0,48.6107,48.7205,48.6107,48.7105,51919.0
2025-05-13 14:00:00,48.82,48.94,48.77,48.91,72409.0,48.7305,48.8503,48.6806,48.8203,72409.0
2025-05-13 14:05:00,48.91,48.96,48.86,48.87,42033.0,48.8203,48.8702,48.7704,48.7804,42033.0
2025-05-13 14:10:00,48.87,49.11,48.86,49.07,149143.0,48.7804,49.0199,48.7704,48.98,149143.0
2025-05-13 14:15:00,49.06,49.06,48.96,49.01,30332.0,48.97,48.97,48.8702,48.9201,30332.0
2025-05-13 14:20:00,49.0,49.02,48.9,48.96,71143.0,48.9101,48.9301,48.8103,48.8702,71143.0
2025-05-13 14:25:00,48.97,49.05,48.95,49.03,80262.0,48.8802,48.96,48.8602,48.9401,80262.0
2025-05-13 14:30:00,49.02,49.03,48.96,48.99,27150.0,48.9301,48.9401,48.8702,48.9002,27150.0
2025-05-13 14:35:00,48.98,49.0,48.93,48.95,23651.0,48.8902,48.9101,48.8403,48.8602,23651.0
2025-05-13 14:40:00,48.95,48.95,48.9,48.91,23424.0,48.8602,48.8602,48.8103,48.8203,23424.0
2025-05-13 14:45:00,48.91,48.95,48.88,48.94,22717.0,48.8203,48.8602,48.7904,48.8503,22717.0
2025-05-13 14:50:00,48.95,49.0,48.94,48.98,73653.0,48.8602,48.9101,48.8503,48.8902,73653.0
2025-05-13 14:55:00,48.99,49.14,48.98,49.12,61520.0,48.9002,49.0499,48.8902,49.0299,61520.0
2025-05-13 15:00:00,49.12,49.16,49.07,49.08,29876.0,49.0299,49.0698,48.98,48.99,29876.0
2025-05-13 15:05:00,49.08,49.1,49.05,49.09,24669.0,48.99,49.01,48.96,49.0,24669.0
2025-05-13 15:10:00,49.09,49.17,49.09,49.16,34105.0,49.0,49.0798,49.0,49.0698,34105.0
2025-05-13 15:15:00,49.16,49.87,49.13,49.42,227203.0,49.0698,49.7785,49.0399,49.3294,227203.0
2025-05-13 15:20:00,49.41,49.41,49.08,49.12,106622.0,49.3194,49.3194,48.99,49.0299,106622.0
2025-05-13 15:25:00,49.12,49.3,49.11,49.28,85861.0,49.0299,49.2096,49.0199,49.1896,85861.0
2025-05-13 15:30:00,49.28,49.3,49.21,49.22,160786.0,49.1896,49.2096,49.1198,49.1297,160786.0
2025-05-13 15:35:00,49.21,49.22,49.11,49.17,136348.0,49.1198,49.1297,49.0199,49.0798,136348.0
2025-05-13 15:40:00,49.18,49.35,49.15,49.26,160671.0,49.0898,49.2595,49.0599,49.1697,160671.0
2025-05-13 15:45:00,49.26,49.29,49.16,49.17,80893.0,49.1697,49.1996,49.0698,49.0798,80893.0
2025-05-13 15:50:00,49.17,49.22,49.03,49.18,262887.0,49.0798,49.1297,48.9401,49.0898,262887.0
2025-05-13 15:55:00,49.18,49.18,49.0,49.01,551049.0,49.0898,49.0898,48.9101,48.9201,551049.0
2025-05-14 09:30:00,48.83,49.36,48.68,49.3,112818.0,48.7405,49.2695,48.5907,49.2096,112818.0
2025-05-14 09:35:00,49.34,49.49,49.22,49.41,30274.0,49.2495,49.3992,49.1297,49.3194,30274.0
2025-05-14 09:40:00,49.47,49.48,49.1,49.11,26264.0,49.3793,49.3893,49.01,49.0199,26264.0
2025-05-14 09:45:00,49.11,49.15,48.81,48.98,63710.0,49.0199,49.0599,48.7205,48.8902,63710.0
2025-05-14 09:50:00,48.95,48.99,48.66,48.78,55536.0,48.8602,48.9002,48.5708,48.6905,55536.0
2025-05-14 09:55:00,48.78,48.81,48.57,48.77,67417.0,48.6905,48.7205,48.4809,48.6806,67417.0
2025-05-14 10:00:00,48.78,49.03,48.71,48.96,45129.0,48.6905,48.9401,48.6207,48.8702,45129.0
2025-05-14 10:05:00,48.98,49.04,48.9,48.9,77065.0,48.8902,48.9501,48.8103,48.8103,77065.0
2025-05-14 10:10:00,48.9,49.01,48.89,48.91,48213.0,48.8103,48.9201,48.8003,48.8203,48213.0
2025-05-14 10:15:00,48.93,48.98,48.85,48.88,24510.0,48.8403,48.8902,48.7604,48.7904,24510.0
2025-05-14 10:20:00,48.88,48.98,48.82,48.93,19631.0,48.7904,48.8902,48.7305,48.8403,19631.0
2025-05-14 10:25:00,48.95,49.06,48.95,49.02,23985.0,48.8602,48.97,48.8602,48.9301,23985.0
2025-05-14 10:30:00,49.03,49.11,48.99,49.07,27187.0,48.9401,49.0199,48.9002,48.98,27187.0
2025-05-14 10:35:00,49.06,49.07,49.0,49.04,19170.0,48.97,48.98,48.9101,48.9501,19170.0
2025-05-14 10:40:00,49.03,49.22,49.01,49.2,58385.0,48.9401,49.1297,48.9201,49.1098,58385.0
2025-05-14 10:45:00,49.21,49.29,49.2,49.26,35482.0,49.1198,49.1996,49.1098,49.1697,35482.0
2025-05-14 10:50:00,49.26,49.35,49.24,49.35,41614.0,49.1697,49.2595,49.1497,49.2595,41614.0
2025-05-14 10:55:00,49.36,49.42,49.31,49.31,69907.0,49.2695,49.3294,49.2196,49.2196,69907.0
2025-05-14 11:00:00,49.3,49.43,49.29,49.3,131267.0,49.2096,49.3394,49.1996,49.2096,131267.0
2025-05-14 11:05:00,49.3,49.43,49.23,49.23,242350.0,49.2096,49.3394,49.1397,49.1397,242350.0
2025-05-14 11:10:00,49.23,49.25,49.01,49.12,522082.0,49.1397,49.1597,48.9201,49.0299,522082.0
2025-05-14 11:15:00,49.12,49.27,49.11,49.19,89154.0,49.0299,49.1796,49.0199,49.0998,89154.0
2025-05-14 11:20:00,49.19,49.37,49.11,49.36,58892.0,49.0998,49.2795,49.0199,49.2695,58892.0
2025-05-14 11:25:00,49.36,49.41,49.35,49.38,58888.0,49.2695,49.3194,49.2595,49.2894,58888.0
2025-05-14 11:30:00,49.37,49.48,49.27,49.47,69564.0,49.2795,49.3893,49.1796,49.3793,69564.0
2025-05-14 11:35:00,49.46,49.49,49.35,49.38,39948.0,49.3693,49.3992,49.2595,49.2894,39948.0
2025-05-14 11:40:00,49.38,49.38,49.25,49.33,25433.0,49.2894,49.2894,49.1597,49.2395,25433.0
2025-05-14 11:45:00,49.32,49.32,49.26,49.29,100433.0,49.2296,49.2296,49.1697,49.1996,100433.0
2025-05-14 11:50:00,49.28,49.35,49.28,49.31,20420.0,49.1896,49.2595,49.1896,49.2196,20420.0
2025-05-14 11:55:00,49.31,49.39,49.31,49.31,36152.0,49.2196,49.2994,49.2196,49.2196,36152.0
2025-05-14 12:00:00,49.31,49.31,49.23,49.26,14557.0,49.2196,49.2196,49.1397,49.1697,14557.0
2025-05-14 12:05:00,49.26,49.29,49.22,49.26,23593.0,49.1697,49.1996,49.1297,49.1697,23593.0
2025-05-14 12:10:00,49.26,49.26,49.18,49.23,110730.0,49.1697,49.1697,49.0898,49.1397,110730.0
2025-05-14 12:15:00,49.23,49.27,49.19,49.2,48441.0,49.1397,49.1796,49.0998,49.1098,48441.0
2025-05-14 12:20:00,49.21,49.26,49.2,49.25,21429.0,49.1198,49.1697,49.1098,49.1597,21429.0
2025-05-14 12:25:00,49.25,49.28,49.21,49.21,17526.0,49.1597,49.1896,49.1198,49.1198,17526.0
2025-05-14 12:30:00,49.21,49.31,49.2,49.31,39638.0,49.1198,49.2196,49.1098,49.2196,39638.0
2025-05-14 12:35:00,49.31,49.36,49.3,49.32,30921.0,49.2196,49.2695,49.2096,49.2296,30921.0
2025-05-14 12:40:00,49.32,49.37,49.28,49.31,26751.0,49.2296,49.2795,49.1896,49.2196,26751.0
2025-05-14 12:45:00,49.31,49.41,49.31,49.37,26801.0,49.2196,49.3194,49.2196,49.2795,26801.0
2025-05-14 12:50:00,49.37,49.44,49.37,49.41,18501.0,49.2795,49.3493,49.2795,49.3194,18501.0
2025-05-14 12:55:00,49.41,49.47,49.38,49.47,22453.0,49.3194,49.3793,49.2894,49.3793,22453.0
2025-05-14 13:00:00,49.47,49.47,49.37,49.42,27035.0,49.3793,49.3793,49.2795,49.3294,27035.0
2025-05-14 13:05:00,49.42,49.47,49.42,49.46,20104.0,49.3294,49.3793,49.3294,49.3693,20104.0
2025-05-14 13:10:00,49.45,49.46,49.39,49.46,34155.0,49.3593,49.3693,49.2994,49.3693,34155.0
2025-05-14 13:15:00,49.45,49.5,49.42,49.45,76396.0,49.3593,49.4092,49.3294,49.3593,76396.0
2025-05-14 13:20:00,49.45,49.45,49.37,49.4,34492.0,49.3593,49.3593,49.2795,49.3094,34492.0
2025-05-14 13:25:00,49.4,49.57,49.37,49.57,39211.0,49.3094,49.4791,49.2795,49.4791,39211.0
2025-05-14 13:30:00,49.57,49.63,49.53,49.54,43770.0,49.4791,49.539,49.4392,49.4492,43770.0
2025-05-14 13:35:00,49.54,49.68,49.52,49.67,29318.0,49.4492,49.5889,49.4292,49.5789,29318.0
2025-05-14 13:40:00,49.67,49.74,49.65,49.7,44904.0,49.5789,49.6488,49.5589,49.6089,44904.0
2025-05-14 13:45:00,49.69,49.72,49.68,49.7,30370.0,49.5989,49.6288,49.5889,49.6089,30370.0
2025-05-14 13:50:00,49.7,49.75,49.67,49.7,41223.0,49.6089,49.6588,49.5789,49.6089,41223.0
2025-05-14 13:55:00,49.71,49.75,49.65,49.66,94386.0,49.6188,49.6588,49.5589,49.5689,94386.0
2025-05-14 14:00:00,49.65,49.79,49.63,49.79,141006.0,49.5589,49.6987,49.539,49.6987,141006.0
2025-05-14 14:05:00,49.79,49.84,49.71,49.73,58770.0,49.6987,49.7486,49.6188,49.6388,58770.0
2025-05-14 14:10:00,49.72,49.74,49.55,49.55,135038.0,49.6288,49.6488,49.4591,49.4591,135038.0
2025-05-14 14:15:00,49.55,49.56,49.46,49.53,51160.0,49.4591,49.4691,49.3693,49.4392,51160.0
2025-05-14 14:20:00,49.52,49.52,49.4,49.42,50860.0,49.4292,49.4292,49.3094,49.3294,50860.0
2025-05-14 14:25:00,49.43,49.45,49.3,49.33,60235.0,49.3394,49.3593,49.2096,49.2395,60235.0
2025-05-14 14:30:00,49.33,49.39,49.27,49.36,65330.0,49.2395,49.2994,49.1796,49.2695,65330.0
2025-05-14 14:35:00,49.37,49.37,49.26,49.29,74640.0,49.2795,49.2795,49.1697,49.1996,74640.0
2025-05-14 14:40:00,49.29,49.36,49.28,49.34,57119.0,49.1996,49.2695,49.1896,49.2495,57119.0
2025-05-14 14:45:00,49.34,49.38,49.31,49.34,29684.0,49.2495,49.2894,49.2196,49.2495,29684.0
2025-05-14 14:50:00,49.33,49.33,49.23,49.23,63709.0,49.2395,49.2395,49.1397,49.1397,63709.0
2025-05-14 14:55:00,49.23,49.23,49.13,49.14,41820.0,49.1397,49.1397,49.0399,49.0499,41820.0
2025-05-14 15:00:00,49.13,49.14,49.04,49.13,50470.0,49.0399,49.0499,48.9501,49.0399,50470.0
2025-05-14 15:05:00,49.12,49.18,49.06,49.07,56500.0,49.0299,49.0898,48.97,48.98,56500.0
2025-05-14 15:10:00,49.07,49.09,49.0,49.03,67662.0,48.98,49.0,48.9101,48.9401,67662.0
2025-05-14 15:15:00,49.03,49.19,49.02,49.11,44075.0,48.9401,49.0998,48.9301,49.0199,44075.0
2025-05-14 15:20:00,49.1,49.17,49.07,49.1,48459.0,49.01,49.0798,48.98,49.01,48459.0
2025-05-14 15:25:00,49.1,49.18,49.09,49.13,51444.0,49.01,49.0898,49.0,49.0399,51444.0
2025-05-14 15:30:00,49.14,49.2,49.12,49.17,53442.0,49.0499,49.1098,49.0299,49.0798,53442.0
2025-05-14 15:35:00,49.17,49.2,49.13,49.16,71203.0,49.0798,49.1098,49.0399,49.0698,71203.0
2025-05-14 15:40:00,49.16,49.29,49.16,49.2,80873.0,49.0698,49.1996,49.0698,49.1098,80873.0
2025-05-14 15:45:00,49.2,49.22,49.1,49.18,79912.0,49.1098,49.1297,49.01,49.0898,79912.0
2025-05-14 15:50:00,49.18,49.28,49.18,49.26,155688.0,49.0898,49.1896,49.0898,49.1697,155688.0
2025-05-14 15:55:00,49.24,49.26,49.17,49.19,307410.0,49.1497,49.1697,49.0798,49.0998,307410.0
2025-05-15 09:30:00,49.09,49.44,48.92,49.37,118085.0,49.0,49.3493,48.8303,49.2795,118085.0
2025-05-15 09:35:00,49.37,49.37,49.01,49.01,46857.0,49.2795,49.2795,48.9201,48.9201,46857.0
2025-05-15 09:40:00,49.0,49.34,48.98,49.34,91907.0,48.9101,49.2495,48.8902,49.2495,91907.0
2025-05-15 09:45:00,49.32,49.32,48.81,48.87,56784.0,49.2296,49.2296,48.7205,48.7804,56784.0
2025-05-15 09:50:00,48.87,49.06,48.87,49.02,64491.0,48.7804,48.97,48.7804,48.9301,64491.0
2025-05-15 09:55:00,49.03,49.06,48.96,49.01,45626.0,48.9401,48.97,48.8702,48.9201,45626.0
2025-05-15 10:00:00,49.02,49.27,48.98,49.21,104061.0,48.9301,49.1796,48.8902,49.1198,104061.0
2025-05-15 10:05:00,49.19,49.24,49.0,49.04,39304.0,49.0998,49.1497,48.9101,48.9501,39304.0
2025-05-15 10:10:00,49.04,49.09,48.94,49.05,41519.0,48.9501,49.0,48.8503,48.96,41519.0
2025-05-15 10:15:00,49.07,49.14,48.98,49.14,38805.0,48.98,49.0499,48.8902,49.0499,38805.0
2025-05-15 10:20:00,49.14,49.23,49.13,49.19,52750.0,49.0499,49.1397,49.0399,49.0998,52750.0
2025-05-15 10:25:00,49.19,49.24,49.14,49.18,87376.0,49.0998,49.1497,49.0499,49.0898,87376.0
2025-05-15 10:30:00,49.18,49.24,49.15,49.19,54190.0,49.0898,49.1497,49.0599,49.0998,54190.0
2025-05-15 10:35:00,49.18,49.18,49.04,49.14,53078.0,49.0898,49.0898,48.9501,49.0499,53078.0
2025-05-15 10:40:00,49.14,49.3,49.14,49.3,62608.0,49.0499,49.2096,49.0499,49.2096,62608.0
2025-05-15 10:45:00,49.29,49.3,49.21,49.22,42791.0,49.1996,49.2096,49.1198,49.1297,42791.0
2025-05-15 10:50:00,49.22,49.4,49.21,49.39,30954.0,49.1297,49.3094,49.1198,49.2994,30954.0
2025-05-15 10:55:00,49.39,49.44,49.34,49.37,47749.0,49.2994,49.3493,49.2495,49.2795,47749.0
2025-05-15 11:00:00,49.35,49.35,49.26,49.35,22345.0,49.2595,49.2595,49.1697,49.2595,22345.0
2025-05-15 11:05:00,49.36,49.36,49.23,49.24,29264.0,49.2695,49.2695,49.1397,49.1497,29264.0
2025-05-15 11:10:00,49.23,49.26,49.19,49.23,32957.0,49.1397,49.1697,49.0998,49.1397,32957.0
2025-05-15 11:15:00,49.23,49.38,49.19,49.36,57848.0,49.1397,49.2894,49.0998,49.2695,57848.0
2025-05-15 11:20:00,49.37,49.4,49.33,49.33,27267.0,49.2795,49.3094,49.2395,49.2395,27267.0
2025-05-15 11:25:00,49.32,49.33,49.25,49.29,30660.0,49.2296,49.2395,49.1597,49.1996,30660.0
2025-05-15 11:30:00,49.3,49.34,49.26,49.28,22674.0,49.2096,49.2495,49.1697,49.1896,22674.0
2025-05-15 11:35:00,49.29,49.32,49.2,49.23,75772.0,49.1996,49.2296,49.1098,49.1397,75772.0
2025-05-15 11:40:00,49.23,49.3,49.19,49.27,36771.0,49.1397,49.2096,49.0998,49.1796,36771.0
2025-05-15 11:45:00,49.28,49.3,49.2,49.29,138039.0,49.1896,49.2096,49.1098,49.1996,138039.0
2025-05-15 11:50:00,49.29,49.29,49.21,49.23,43241.0,49.1996,49.1996,49.1198,49.1397,43241.0
2025-05-15 11:55:00,49.22,49.35,49.22,49.32,45472.0,49.1297,49.2595,49.1297,49.2296,45472.0
2025-05-15 12:00:00,49.32,49.32,49.18,49.23,45263.0,49.2296,49.2296,49.0898,49.1397,45263.0
2025-05-15 12:05:00,49.23,49.23,49.16,49.2,54614.0,49.1397,49.1397,49.0698,49.1098,54614.0
2025-05-15 12:10:00,49.18,49.18,49.05,49.08,13018.0,49.0898,49.0898,48.96,48.99,13018.0
2025-05-15 12:15:00,49.07,49.1,49.02,49.07,11990.0,48.98,49.01,48.9301,48.98,11990.0
2025-05-15 12:20:00,49.06,49.09,49.02,49.08,16519.0,48.97,49.0,48.9301,48.99,16519.0
2025-05-15 12:25:00,49.07,49.16,49.06,49.16,19992.0,48.98,49.0698,48.97,49.0698,19992.0
2025-05-15 12:30:00,49.16,49.22,49.1,49.22,38326.0,49.0698,49.1297,49.01,49.1297,38326.0
2025-05-15 12:35:00,49.22,49.24,49.16,49.22,104773.0,49.1297,49.1497,49.0698,49.1297,104773.0
2025-05-15 12:40:00,49.21,49.25,49.16,49.23,120585.0,49.1198,49.1597,49.0698,49.1397,120585.0
2025-05-15 12:45:00,49.23,49.3,49.23,49.29,40152.0,49.1397,49.2096,49.1397,49.1996,40152.0
2025-05-15 12:50:00,49.28,49.31,49.2,49.21,34935.0,49.1896,49.2196,49.1098,49.1198,34935.0
2025-05-15 12:55:00,49.2,49.2,49.12,49.16,12545.0,49.1098,49.1098,49.0299,49.0698,12545.0
2025-05-15 13:00:00,49.15,49.17,49.1,49.14,12105.0,49.0599,49.0798,49.01,49.0499,12105.0
2025-05-15 13:05:00,49.14,49.32,49.13,49.32,78682.0,49.0499,49.2296,49.0399,49.2296,78682.0
2025-05-15 13:10:00,49.32,49.41,49.28,49.39,156563.0,49.2296,49.3194,49.1896,49.2994,156563.0
2025-05-15 13:15:00,49.39,49.41,49.33,49.37,22915.0,49.2994,49.3194,49.2395,49.2795,22915.0
2025-05-15 13:20:00,49.37,49.42,49.37,49.42,17859.0,49.2795,49.3294,49.2795,49.3294,17859.0
2025-05-15 13:25:00,49.41,49.47,49.38,49.45,33348.0,49.3194,49.3793,49.2894,49.3593,33348.0
2025-05-15 13:30:00,49.44,49.52,49.41,49.45,69943.0,49.3493,49.4292,49.3194,49.3593,69943.0
2025-05-15 13:35:00,49.45,49.48,49.41,49.47,32326.0,49.3593,49.3893,49.3194,49.3793,32326.0
2025-05-15 13:40:00,49.47,49.54,49.39,49.41,73952.0,49.3793,49.4492,49.2994,49.3194,73952.0
2025-05-15 13:45:00,49.4,49.44,49.39,49.44,13929.0,49.3094,49.3493,49.2994,49.3493,13929.0
2025-05-15 13:50:00,49.44,49.45,49.35,49.36,71575.0,49.3493,49.3593,49.2595,49.2695,71575.0
2025-05-15 13:55:00,49.36,49.36,49.28,49.33,31548.0,49.2695,49.2695,49.1896,49.2395,31548.0
2025-05-15 14:00:00,49.33,49.37,49.27,49.37,30569.0,49.2395,49.2795,49.1796,49.2795,30569.0
2025-05-15 14:05:00,49.36,49.4,49.32,49.39,34688.0,49.2695,49.3094,49.2296,49.2994,34688.0
2025-05-15 14:10:00,49.39,49.4,49.34,49.35,19621.0,49.2994,49.3094,49.2495,49.2595,19621.0
2025-05-15 14:15:00,49.35,49.37,49.29,49.32,38334.0,49.2595,49.2795,49.1996,49.2296,38334.0
2025-05-15 14:20:00,49.31,49.35,49.29,49.34,19176.0,49.2196,49.2595,49.1996,49.2495,19176.0
2025-05-15 14:25:00,49.34,49.43,49.34,49.43,21539.0,49.2495,49.3394,49.2495,49.3394,21539.0
2025-05-15 14:30:00,49.43,49.48,49.42,49.46,94975.0,49.3394,49.3893,49.3294,49.3693,94975.0
2025-05-15 14:35:00,49.47,49.58,49.44,49.55,165424.0,49.3793,49.4891,49.3493,49.4591,165424.0
2025-05-15 14:40:00,49.55,49.65,49.53,49.57,169620.0,49.4591,49.5589,49.4392,49.4791,169620.0
2025-05-15 14:45:00,49.57,49.58,49.53,49.56,44265.0,49.4791,49.4891,49.4392,49.4691,44265.0
2025-05-15 14:50:00,49.56,49.63,49.54,49.56,250707.0,49.4691,49.539,49.4492,49.4691,250707.0
2025-05-15 14:55:00,49.55,49.6,49.49,49.5,53499.0,49.4591,49.509,49.3992,49.4092,53499.0
2025-05-15 15:00:00,49.5,49.5,49.43,49.45,71617.0,49.4092,49.4092,49.3394,49.3593,71617.0
2025-05-15 15:05:00,49.44,49.46,49.4,49.43,40697.0,49.3493,49.3693,49.3094,49.3394,40697.0
2025-05-15 15:10:00,49.42,49.46,49.41,49.44,15947.0,49.3294,49.3693,49.3194,49.3493,15947.0
2025-05-15 15:15:00,49.44,49.49,49.4,49.45,97968.0,49.3493,49.3992,49.3094,49.3593,97968.0
2025-05-15 15:20:00,49.45,49.64,49.44,49.63,250506.0,49.3593,49.549,49.3493,49.539,250506.0
2025-05-15 15:25:00,49.63,49.63,49.42,49.44,46254.0,49.539,49.539,49.3294,49.3493,46254.0
2025-05-15 15:30:00,49.47,49.49,49.37,49.41,159831.0,49.3793,49.3992,49.2795,49.3194,159831.0
2025-05-15 15:35:00,49.41,49.48,49.37,49.41,149375.0,49.3194,49.3893,49.2795,49.3194,149375.0
2025-05-15 15:40:00,49.41,49.5,49.41,49.48,54640.0,49.3194,49.4092,49.3194,49.3893,54640.0
2025-05-15 15:45:00,49.49,49.52,49.39,49.48,160074.0,49.3992,49.4292,49.2994,49.3893,160074.0
2025-05-15 15:50:00,49.49,49.69,49.48,49.64,391886.0,49.3992,49.5989,49.3893,49.549,391886.0
2025-05-15 15:55:00,49.63,49.77,49.57,49.74,676394.0,49.539,49.6787,49.4791,49.6488,676394.0
2025-05-16 09:30:00,49.99,50.04,49.54,49.78,172159.0,49.8983,49.9482,49.4492,49.6887,172159.0
2025-05-16 09:35:00,49.79,49.89,49.71,49.79,22806.0,49.6987,49.7985,49.6188,49.6987,22806.0
2025-05-16 09:40:00,49.79,49.84,49.71,49.79,25918.0,49.6987,49.7486,49.6188,49.6987,25918.0
2025-05-16 09:45:00,49.79,49.96,49.73,49.94,44801.0,49.6987,49.8684,49.6388,49.8484,44801.0
2025-05-16 09:50:00,49.95,50.09,49.89,50.05,34214.0,49.8584,49.9981,49.7985,49.9582,34214.0
2025-05-16 09:55:00,50.05,50.17,49.93,49.98,29964.0,49.9582,50.078,49.8384,49.8883,29964.0
2025-05-16 10:00:00,49.97,50.01,49.84,50.0,43181.0,49.8784,49.9183,49.7486,49.9083,43181.0
2025-05-16 10:05:00,50.0,50.01,49.86,49.87,34999.0,49.9083,49.9183,49.7686,49.7785,34999.0
2025-05-16 10:10:00,49.86,49.9,49.81,49.89,45387.0,49.7686,49.8085,49.7187,49.7985,45387.0
2025-05-16 10:15:00,49.88,49.96,49.87,49.94,25932.0,49.7885,49.8684,49.7785,49.8484,25932.0
2025-05-16 10:20:00,49.94,50.0,49.92,50.0,31119.0,49.8484,49.9083,49.8285,49.9083,31119.0
2025-05-16 10:25:00,50.01,50.05,49.94,49.99,26976.0,49.9183,49.9582,49.8484,49.8983,26976.0
2025-05-16 10:30:00,50.0,50.0,49.87,49.89,16535.0,49.9083,49.9083,49.7785,49.7985,16535.0
2025-05-16 10:35:00,49.88,49.9,49.74,49.8,28599.0,49.7885,49.8085,49.6488,49.7087,28599.0
2025-05-16 10:40:00,49.79,49.79,49.58,49.59,45121.0,49.6987,49.6987,49.4891,49.4991,45121.0
2025-05-16 10:45:00,49.59,49.67,49.58,49.67,7357.0,49.4991,49.5789,49.4891,49.5789,7357.0
2025-05-16 10:50:00,49.69,49.69,49.59,49.63,11573.0,49.5989,49.5989,49.4991,49.539,11573.0
2025-05-16 10:55:00,49.65,49.68,49.62,49.67,10373.0,49.5589,49.5889,49.529,49.5789,10373.0
2025-05-16 11:00:00,49.68,49.76,49.67,49.72,32654.0,49.5889,49.6687,49.5789,49.6288,32654.0
2025-05-16 11:05:00,49.73,49.77,49.71,49.75,14167.0,49.6388,49.6787,49.6188,49.6588,14167.0
2025-05-16 11:10:00,49.75,49.81,49.75,49.76,26496.0,49.6588,49.7187,49.6588,49.6687,26496.0
2025-05-16 11:15:00,49.76,49.8,49.67,49.76,22717.0,49.6687,49.7087,49.5789,49.6687,22717.0
2025-05-16 11:20:00,49.77,49.8,49.74,49.8,11686.0,49.6787,49.7087,49.6488,49.7087,11686.0
2025-05-16 11:25:00,49.81,49.96,49.81,49.94,37700.0,49.7187,49.8684,49.7187,49.8484,37700.0
2025-05-16 11:30:00,49.95,50.03,49.94,50.02,47195.0,49.8584,49.9383,49.8484,49.9283,47195.0
2025-05-16 11:35:00,50.02,50.04,49.97,49.97,42434.0,49.9283,49.9482,49.8784,49.8784,42434.0
2025-05-16 11:40:00,49.98,50.04,49.97,50.01,16081.0,49.8883,49.9482,49.8784,49.9183,16081.0
2025-05-16 11:45:00,50.01,50.07,49.97,50.04,31846.0,49.9183,49.9782,49.8784,49.9482,31846.0
2025-05-16 11:50:00,50.04,50.05,49.97,50.02,12138.0,49.9482,49.9582,49.8784,49.9283,12138.0
2025-05-16 11:55:00,50.02,50.04,49.86,49.96,144327.0,49.9283,49.9482,49.7686,49.8684,144327.0
2025-05-16 12:00:00,49.94,50.11,49.94,50.1,30661.0,49.8484,50.0181,49.8484,50.0081,30661.0
2025-05-16 12:05:00,50.1,50.13,50.09,50.11,14366.0,50.0081,50.0381,49.9981,50.0181,14366.0
2025-05-16 12:10:00,50.11,50.12,50.04,50.08,21931.0,50.0181,50.0281,49.9482,49.9882,21931.0
2025-05-16 12:15:00,50.08,50.09,50.04,50.04,16034.0,49.9882,49.9981,49.9482,49.9482,16034.0
2025-05-16 12:20:00,50.05,50.06,49.99,50.0,29950.0,49.9582,49.9682,49.8983,49.9083,29950.0
2025-05-16 12:25:00,50.0,50.07,49.99,50.02,31521.0,49.9083,49.9782,49.8983,49.9283,31521.0
2025-05-16 12:30:00,50.02,50.11,50.02,50.08,19793.0,49.9283,50.0181,49.9283,49.9882,19793.0
2025-05-16 12:35:00,50.08,50.09,50.04,50.05,23323.0,49.9882,49.9981,49.9482,49.9582,23323.0
2025-05-16 12:40:00,50.05,50.1,50.04,50.09,25509.0,49.9582,50.0081,49.9482,49.9981,25509.0
2025-05-16 12:45:00,50.09,50.14,50.01,50.02,25887.0,49.9981,50.0481,49.9183,49.9283,25887.0
2025-05-16 12:50:00,50.02,50.05,49.97,50.04,14017.0,49.9283,49.9582,49.8784,49.9482,14017.0
2025-05-16 12:55:00,50.05,50.05,49.95,49.95,6659.0,49.9582,49.9582,49.8584,49.8584,6659.0
2025-05-16 13:00:00,49.93,50.0,49.92,50.0,17400.0,49.8384,49.9083,49.8285,49.9083,17400.0
2025-05-16 13:05:00,50.0,50.05,49.99,50.04,12872.0,49.9083,49.9582,49.8983,49.9482,12872.0
2025-05-16 13:10:00,50.04,50.07,49.98,50.05,19530.0,49.9482,49.9782,49.8883,49.9582,19530.0
2025-05-16 13:15:00,50.05,50.14,50.05,50.13,16939.0,49.9582,50.0481,49.9582,50.0381,16939.0
2025-05-16 13:20:00,50.13,50.15,50.12,50.14,20922.0,50.0381,50.058,50.0281,50.0481,20922.0
2025-05-16 13:25:00,50.14,50.14,50.08,50.13,16178.0,50.0481,50.0481,49.9882,50.0381,16178.0
2025-05-16 13:30:00,50.14,50.15,50.12,50.14,9514.0,50.0481,50.058,50.0281,50.0481,9514.0
2025-05-16 13:35:00,50.14,50.15,50.11,50.11,33819.0,50.0481,50.058,50.0181,50.0181,33819.0
2025-05-16 13:40:00,50.11,50.16,50.1,50.12,37843.0,50.0181,50.068,50.0081,50.0281,37843.0
2025-05-16 13:45:00,50.12,50.16,50.11,50.15,17084.0,50.0281,50.068,50.0181,50.058,17084.0
2025-05-16 13:50:00,50.15,50.16,50.02,50.04,48511.0,50.058,50.068,49.9283,49.9482,48511.0
2025-05-16 13:55:00,50.04,50.07,50.03,50.05,14630.0,49.9482,49.9782,49.9383,49.9582,14630.0
2025-05-16 14:00:00,50.05,50.1,50.04,50.1,21101.0,49.9582,50.0081,49.9482,50.0081,21101.0
2025-05-16 14:05:00,50.1,50.1,50.04,50.06,18041.0,50.0081,50.0081,49.9482,49.9682,18041.0
2025-05-16 14:10:00,50.05,50.1,50.04,50.09,23515.0,49.9582,50.0081,49.9482,49.9981,23515.0
2025-05-16 14:15:00,50.09,50.13,50.07,50.12,11961.0,49.9981,50.0381,49.9782,50.0281,11961.0
2025-05-16 14:20:00,50.12,50.16,50.11,50.14,24167.0,50.0281,50.068,50.0181,50.0481,24167.0
2025-05-16 14:25:00,50.14,50.14,50.12,50.13,12226.0,50.0481,50.0481,50.0281,50.0381,12226.0
2025-05-16 14:30:00,50.12,50.16,50.08,50.14,31551.0,50.0281,50.068,49.9882,50.0481,31551.0
2025-05-16 14:35:00,50.14,50.22,50.13,50.21,25432.0,50.0481,50.1279,50.0381,50.1179,25432.0
2025-05-16 14:40:00,50.21,50.25,50.2,50.21,20465.0,50.1179,50.1578,50.1079,50.1179,20465.0
2025-05-16 14:45:00,50.22,50.24,50.2,50.21,16180.0,50.1279,50.1479,50.1079,50.1179,16180.0
2025-05-16 14:50:00,50.2,50.27,50.19,50.24,37831.0,50.1079,50.1778,50.098,50.1479,37831.0
2025-05-16 14:55:00,50.24,50.25,50.12,50.13,89463.0,50.1479,50.1578,50.0281,50.0381,89463.0
2025-05-16 15:00:00,50.13,50.17,50.07,50.13,56661.0,50.0381,50.078,49.9782,50.0381,56661.0
2025-05-16 15:05:00,50.12,50.17,50.11,50.12,27832.0,50.0281,50.078,50.0181,50.0281,27832.0
2025-05-16 15:10:00,50.13,50.15,50.11,50.15,30326.0,50.0381,50.058,50.0181,50.058,30326.0
2025-05-16 15:15:00,50.14,50.22,50.13,50.22,62550.0,50.0481,50.1279,50.0381,50.1279,62550.0
2025-05-16 15:20:00,50.21,50.24,50.18,50.23,31661.0,50.1179,50.1479,50.088,50.1379,31661.0
2025-05-16 15:25:00,50.23,50.24,50.2,50.21,25876.0,50.1379,50.1479,50.1079,50.1179,25876.0
2025-05-16 15:30:00,50.21,50.24,50.15,50.22,36100.0,50.1179,50.1479,50.058,50.1279,36100.0
2025-05-16 15:35:00,50.23,50.24,50.19,50.19,137220.0,50.1379,50.1479,50.098,50.098,137220.0
2025-05-16 15:40:00,50.19,50.19,50.11,50.15,28119.0,50.098,50.098,50.0181,50.058,28119.0
2025-05-16 15:45:00,50.15,50.23,50.15,50.18,62935.0,50.058,50.1379,50.058,50.088,62935.0
2025-05-16 15:50:00,50.19,50.21,50.07,50.12,166822.0,50.098,50.1179,49.9782,50.0281,166822.0
2025-05-16 15:55:00,50.12,50.17,49.98,49.99,255746.0,50.0281,50.078,49.8883,49.8983,255746.0
2025-05-19 09:30:00,49.04,49.52,49.02,49.51,133818.0,48.9501,49.4292,48.9301,49.4192,133818.0
2025-05-19 09:35:00,49.51,49.73,49.45,49.73,52063.0,49.4192,49.6388,49.3593,49.6388,52063.0
2025-05-19 09:40:00,49.71,49.92,49.67,49.92,46002.0,49.6188,49.8285,49.5789,49.8285,46002.0
2025-05-19 09:45:00,49.91,50.04,49.79,50.04,67363.0,49.8185,49.9482,49.6987,49.9482,67363.0
2025-05-19 09:50:00,50.02,50.17,49.98,50.08,66132.0,49.9283,50.078,49.8883,49.9882,66132.0
2025-05-19 09:55:00,50.05,50.13,49.91,50.0,60480.0,49.9582,50.0381,49.8185,49.9083,60480.0
2025-05-19 10:00:00,50.01,50.12,49.9,50.11,31192.0,49.9183,50.0281,49.8085,50.0181,31192.0
2025-05-19 10:05:00,50.12,50.21,50.06,50.19,43275.0,50.0281,50.1179,49.9682,50.098,43275.0
2025-05-19 10:10:00,50.17,50.18,49.99,50.04,70044.0,50.078,50.088,49.8983,49.9482,70044.0
2025-05-19 10:15:00,50.03,50.15,50.03,50.14,27028.0,49.9383,50.058,49.9383,50.0481,27028.0
2025-05-19 10:20:00,50.14,50.23,50.12,50.18,46556.0,50.0481,50.1379,50.0281,50.088,46556.0
2025-05-19 10:25:00,50.16,50.16,50.03,50.09,44770.0,50.068,50.068,49.9383,49.9981,44770.0
2025-05-19 10:30:00,50.08,50.18,50.0,50.18,26124.0,49.9882,50.088,49.9083,50.088,26124.0
2025-05-19 10:35:00,50.17,50.22,50.06,50.08,22792.0,50.078,50.1279,49.9682,49.9882,22792.0
2025-05-19 10:40:00,50.07,50.11,50.07,50.09,15093.0,49.9782,50.0181,49.9782,49.9981,15093.0
2025-05-19 10:45:00,50.1,50.17,50.0,50.02,30963.0,50.0081,50.078,49.9083,49.9283,30963.0
2025-05-19 10:50:00,50.02,50.15,49.99,50.15,69312.0,49.9283,50.058,49.8983,50.058,69312.0
2025-05-19 10:55:00,50.14,50.15,50.03,50.08,30208.0,50.0481,50.058,49.9383,49.9882,30208.0
2025-05-19 11:00:00,50.09,50.15,50.06,50.14,35509.0,49.9981,50.058,49.9682,50.0481,35509.0
2025-05-19 11:05:00,50.14,50.16,50.02,50.13,31282.0,50.0481,50.068,49.9283,50.0381,31282.0
2025-05-19 11:10:00,50.13,50.18,50.07,50.09,32993.0,50.0381,50.088,49.9782,49.9981,32993.0
2025-05-19 11:15:00,50.09,50.12,50.05,50.11,21668.0,49.9981,50.0281,49.9582,50.0181,21668.0
2025-05-19 11:20:00,50.1,50.13,50.02,50.09,25937.0,50.0081,50.0381,49.9283,49.9981,25937.0
2025-05-19 11:25:00,50.1,50.1,50.01,50.01,15095.0,50.0081,50.0081,49.9183,49.9183,15095.0
2025-05-19 11:30:00,50.01,50.09,50.0,50.05,21615.0,49.9183,49.9981,49.9083,49.9582,21615.0
2025-05-19 11:35:00,50.06,50.15,50.06,50.14,24122.0,49.9682,50.058,49.9682,50.0481,24122.0
2025-05-19 11:40:00,50.15,50.2,50.13,50.14,20115.0,50.058,50.1079,50.0381,50.0481,20115.0
2025-05-19 11:45:00,50.14,50.14,50.04,50.05,18084.0,50.0481,50.0481,49.9482,49.9582,18084.0
2025-05-19 11:50:00,50.05,50.09,50.01,50.06,22889.0,49.9582,49.9981,49.9183,49.9682,22889.0
2025-05-19 11:55:00,50.05,50.1,50.04,50.07,15786.0,49.9582,50.0081,49.9482,49.9782,15786.0
2025-05-19 12:00:00,50.08,50.17,50.08,50.16,27919.0,49.9882,50.078,49.9882,50.068,27919.0
2025-05-19 12:05:00,50.16,50.17,50.12,50.16,22241.0,50.068,50.078,50.0281,50.068,22241.0
2025-05-19 12:10:00,50.16,50.21,50.16,50.19,14561.0,50.068,50.1179,50.068,50.098,14561.0
2025-05-19 12:15:00,50.2,50.21,50.1,50.1,25083.0,50.1079,50.1179,50.0081,50.0081,25083.0
2025-05-19 12:20:00,50.11,50.22,50.11,50.21,24698.0,50.0181,50.1279,50.0181,50.1179,24698.0
2025-05-19 12:25:00,50.2,50.29,50.19,50.28,28310.0,50.1079,50.1978,50.098,50.1878,28310.0
2025-05-19 12:30:00,50.28,50.29,50.18,50.19,42598.0,50.1878,50.1978,50.088,50.098,42598.0
2025-05-19 12:35:00,50.19,50.23,50.16,50.16,23096.0,50.098,50.1379,50.068,50.068,23096.0
2025-05-19 12:40:00,50.16,50.21,50.15,50.2,22558.0,50.068,50.1179,50.058,50.1079,22558.0
2025-05-19 12:45:00,50.2,50.27,50.15,50.25,37462.0,50.1079,50.1778,50.058,50.1578,37462.0
2025-05-19 12:50:00,50.24,50.37,50.24,50.35,30252.0,50.1479,50.2776,50.1479,50.2577,30252.0
2025-05-19 12:55:00,50.34,50.47,50.34,50.46,28102.0,50.2477,50.3774,50.2477,50.3675,28102.0
2025-05-19 13:00:00,50.45,50.53,50.42,50.53,29328.0,50.3575,50.4373,50.3275,50.4373,29328.0
2025-05-19 13:05:00,50.54,50.61,50.52,50.6,24302.0,50.4473,50.5172,50.4274,50.5072,24302.0
2025-05-19 13:10:00,50.6,50.67,50.56,50.63,22141.0,50.5072,50.5771,50.4673,50.5372,22141.0
2025-05-19 13:15:00,50.64,50.66,50.53,50.54,42328.0,50.5471,50.5671,50.4373,50.4473,42328.0
2025-05-19 13:20:00,50.53,50.66,50.51,50.66,38185.0,50.4373,50.5671,50.4174,50.5671,38185.0
2025-05-19 13:25:00,50.66,50.74,50.64,50.68,48514.0,50.5671,50.647,50.5471,50.5871,48514.0
2025-05-19 13:30:00,50.67,50.68,50.52,50.58,40917.0,50.5771,50.5871,50.4274,50.4872,40917.0
2025-05-19 13:35:00,50.57,50.59,50.48,50.5,32761.0,50.4773,50.4972,50.3874,50.4074,32761.0
2025-05-19 13:40:00,50.5,50.6,50.48,50.59,22397.0,50.4074,50.5072,50.3874,50.4972,22397.0
2025-05-19 13:45:00,50.59,50.61,50.47,50.51,31490.0,50.4972,50.5172,50.3774,50.4174,31490.0
2025-05-19 13:50:00,50.51,50.6,50.48,50.58,45823.0,50.4174,50.5072,50.3874,50.4872,45823.0
2025-05-19 13:55:00,50.59,50.63,50.54,50.54,25335.0,50.4972,50.5372,50.4473,50.4473,25335.0
2025-05-19 14:00:00,50.53,50.56,50.5,50.55,36828.0,50.4373,50.4673,50.4074,50.4573,36828.0
2025-05-19 14:05:00,50.55,50.6,50.53,50.55,30283.0,50.4573,50.5072,50.4373,50.4573,30283.0
2025-05-19 14:10:00,50.53,50.55,50.49,50.51,20723.0,50.4373,50.4573,50.3974,50.4174,20723.0
2025-05-19 14:15:00,50.49,50.5,50.42,50.44,33306.0,50.3974,50.4074,50.3275,50.3475,33306.0
2025-05-19 14:20:00,50.44,50.48,50.42,50.46,28343.0,50.3475,50.3874,50.3275,50.3675,28343.0
2025-05-19 14:25:00,50.47,50.53,50.46,50.49,25051.0,50.3774,50.4373,50.3675,50.3974,25051.0
2025-05-19 14:30:00,50.48,50.53,50.45,50.52,20047.0,50.3874,50.4373,50.3575,50.4274,20047.0
2025-05-19 14:35:00,50.52,50.56,50.5,50.54,25945.0,50.4274,50.4673,50.4074,50.4473,25945.0
2025-05-19 14:40:00,50.54,50.55,50.48,50.49,30978.0,50.4473,50.4573,50.3874,50.3974,30978.0
2025-05-19 14:45:00,50.49,50.52,50.48,50.52,28885.0,50.3974,50.4274,50.3874,50.4274,28885.0
2025-05-19 14:50:00,50.52,50.59,50.48,50.58,40012.0,50.4274,50.4972,50.3874,50.4872,40012.0
2025-05-19 14:55:00,50.57,50.61,50.54,50.55,33316.0,50.4773,50.5172,50.4473,50.4573,33316.0
2025-05-19 15:00:00,50.55,50.6,50.53,50.54,31380.0,50.4573,50.5072,50.4373,50.4473,31380.0
2025-05-19 15:05:00,50.55,50.63,50.54,50.62,35480.0,50.4573,50.5372,50.4473,50.5272,35480.0
2025-05-19 15:10:00,50.62,50.67,50.59,50.65,30469.0,50.5272,50.5771,50.4972,50.5571,30469.0
2025-05-19 15:15:00,50.64,50.68,50.62,50.65,49943.0,50.5471,50.5871,50.5272,50.5571,49943.0
2025-05-19 15:20:00,50.65,50.72,50.63,50.72,53611.0,50.5571,50.627,50.5372,50.627,53611.0
2025-05-19 15:25:00,50.72,50.74,50.67,50.69,50433.0,50.627,50.647,50.5771,50.597,50433.0
2025-05-19 15:30:00,50.7,50.73,50.69,50.71,72377.0,50.607,50.637,50.597,50.617,72377.0
2025-05-19 15:35:00,50.71,50.73,50.62,50.65,68590.0,50.617,50.637,50.5272,50.5571,68590.0
2025-05-19 15:40:00,50.65,50.67,50.6,50.62,61643.0,50.5571,50.5771,50.5072,50.5272,61643.0
2025-05-19 15:45:00,50.62,50.72,50.6,50.69,62877.0,50.5272,50.627,50.5072,50.597,62877.0
2025-05-19 15:50:00,50.69,50.8,50.65,50.79,136322.0,50.597,50.7068,50.5571,50.6969,136322.0
2025-05-19 15:55:00,50.78,50.79,50.62,50.71,316993.0,50.6869,50.6969,50.5272,50.617,316993.0
2025-05-20 09:30:00,50.79,50.9,50.55,50.7,72944.0,50.6969,50.8067,50.4573,50.607,72944.0
2025-05-20 09:35:00,50.8,51.22,50.8,51.19,58410.0,50.7068,51.1261,50.7068,51.0961,58410.0
2025-05-20 09:40:00,51.17,51.22,50.99,51.06,52980.0,51.0762,51.1261,50.8965,50.9664,52980.0
2025-05-20 09:45:00,51.11,51.23,51.01,51.2,45154.0,51.0163,51.1361,50.9165,51.1061,45154.0
2025-05-20 09:50:00,51.2,51.42,51.15,51.4,258858.0,51.1061,51.3257,51.0562,51.3057,258858.0
2025-05-20 09:55:00,51.36,51.36,51.22,51.3,78864.0,51.2658,51.2658,51.1261,51.2059,78864.0
2025-05-20 10:00:00,51.3,51.42,51.28,51.42,79258.0,51.2059,51.3257,51.186,51.3257,79258.0
2025-05-20 10:05:00,51.4,51.5,51.39,51.43,64356.0,51.3057,51.4056,51.2958,51.3357,64356.0
2025-05-20 10:10:00,51.41,51.48,51.29,51.41,75606.0,51.3157,51.3856,51.1959,51.3157,75606.0
2025-05-20 10:15:00,51.42,51.46,51.35,51.41,40601.0,51.3257,51.3656,51.2558,51.3157,40601.0
2025-05-20 10:20:00,51.42,51.59,51.37,51.55,51046.0,51.3257,51.4954,51.2758,51.4555,51046.0
2025-05-20 10:25:00,51.54,51.56,51.42,51.51,86796.0,51.4455,51.4654,51.3257,51.4155,86796.0
2025-05-20 10:30:00,51.5,51.51,51.3,51.32,87366.0,51.4056,51.4155,51.2059,51.2259,87366.0
2025-05-20 10:35:00,51.32,51.46,51.31,51.45,49799.0,51.2259,51.3656,51.2159,51.3556,49799.0
2025-05-20 10:40:00,51.44,51.44,51.27,51.29,41115.0,51.3457,51.3457,51.176,51.1959,41115.0
2025-05-20 10:45:00,51.3,51.38,51.24,51.3,97285.0,51.2059,51.2858,51.146,51.2059,97285.0
2025-05-20 10:50:00,51.3,51.32,51.23,51.3,36039.0,51.2059,51.2259,51.1361,51.2059,36039.0
2025-05-20 10:55:00,51.3,51.3,51.17,51.23,51438.0,51.2059,51.2059,51.0762,51.1361,51438.0
2025-05-20 11:00:00,51.23,51.24,51.14,51.15,65869.0,51.1361,51.146,51.0462,51.0562,65869.0
2025-05-20 11:05:00,51.14,51.15,50.91,50.92,27181.0,51.0462,51.0562,50.8166,50.8266,27181.0
2025-05-20 11:10:00,50.94,51.02,50.93,51.0,33528.0,50.8466,50.9264,50.8366,50.9065,33528.0
2025-05-20 11:15:00,50.99,51.02,50.91,50.91,31135.0,50.8965,50.9264,50.8166,50.8166,31135.0
2025-05-20 11:20:00,50.92,50.92,50.79,50.83,23267.0,50.8266,50.8266,50.6969,50.7368,23267.0
2025-05-20 11:25:00,50.83,50.86,50.8,50.83,18023.0,50.7368,50.7667,50.7068,50.7368,18023.0
2025-05-20 11:30:00,50.84,50.94,50.81,50.81,51819.0,50.7468,50.8466,50.7168,50.7168,51819.0
2025-05-20 11:35:00,50.81,50.83,50.65,50.76,35065.0,50.7168,50.7368,50.5571,50.6669,35065.0
2025-05-20 11:40:00,50.75,50.88,50.73,50.81,27232.0,50.6569,50.7867,50.637,50.7168,27232.0
2025-05-20 11:45:00,50.82,50.96,50.8,50.95,12323.0,50.7268,50.8665,50.7068,50.8566,12323.0
2025-05-20 11:50:00,50.95,50.97,50.92,50.96,11279.0,50.8566,50.8765,50.8266,50.8665,11279.0
2025-05-20 11:55:00,50.96,51.07,50.96,50.98,19926.0,50.8665,50.9763,50.8665,50.8865,19926.0
2025-05-20 12:00:00,50.98,51.04,50.94,51.04,25070.0,50.8865,50.9464,50.8466,50.9464,25070.0
2025-05-20 12:05:00,51.04,51.04,50.95,50.98,15197.0,50.9464,50.9464,50.8566,50.8865,15197.0
2025-05-20 12:10:00,50.98,50.99,50.93,50.98,303330.0,50.8865,50.8965,50.8366,50.8865,303330.0
2025-05-20 12:15:00,50.98,51.07,50.96,51.05,12128.0,50.8865,50.9763,50.8665,50.9564,12128.0
2025-05-20 12:20:00,51.04,51.11,51.04,51.06,8916.0,50.9464,51.0163,50.9464,50.9664,8916.0
2025-05-20 12:25:00,51.05,51.13,51.02,51.09,7388.0,50.9564,51.0362,50.9264,50.9963,7388.0
2025-05-20 12:30:00,51.1,51.11,51.02,51.05,19331.0,51.0063,51.0163,50.9264,50.9564,19331.0
2025-05-20 12:35:00,51.06,51.1,51.01,51.09,22792.0,50.9664,51.0063,50.9165,50.9963,22792.0
2025-05-20 12:40:00,51.1,51.1,51.05,51.07,13204.0,51.0063,51.0063,50.9564,50.9763,13204.0
2025-05-20 12:45:00,51.08,51.11,51.03,51.07,19906.0,50.9863,51.0163,50.9364,50.9763,19906.0
2025-05-20 12:50:00,51.07,51.09,51.02,51.08,18856.0,50.9763,50.9963,50.9264,50.9863,18856.0
2025-05-20 12:55:00,51.08,51.11,51.05,51.05,28477.0,50.9863,51.0163,50.9564,50.9564,28477.0
2025-05-20 13:00:00,51.05,51.05,50.94,50.95,25106.0,50.9564,50.9564,50.8466,50.8566,25106.0
2025-05-20 13:05:00,50.96,51.02,50.95,51.0,21225.0,50.8665,50.9264,50.8566,50.9065,21225.0
2025-05-20 13:10:00,51.0,51.0,50.95,50.99,14675.0,50.9065,50.9065,50.8566,50.8965,14675.0
2025-05-20 13:15:00,50.98,50.99,50.92,50.96,15029.0,50.8865,50.8965,50.8266,50.8665,15029.0
2025-05-20 13:20:00,50.95,50.96,50.9,50.9,13837.0,50.8566,50.8665,50.8067,50.8067,13837.0
2025-05-20 13:25:00,50.91,50.94,50.9,50.91,16856.0,50.8166,50.8466,50.8067,50.8166,16856.0
2025-05-20 13:30:00,50.91,50.93,50.85,50.88,28122.0,50.8166,50.8366,50.7567,50.7867,28122.0
2025-05-20 13:35:00,50.87,50.97,50.82,50.97,58529.0,50.7767,50.8765,50.7268,50.8765,58529.0
2025-05-20 13:40:00,50.96,50.97,50.93,50.95,10753.0,50.8665,50.8765,50.8366,50.8566,10753.0
2025-05-20 13:45:00,50.94,51.02,50.9,50.96,19614.0,50.8466,50.9264,50.8067,50.8665,19614.0
2025-05-20 13:50:00,50.96,50.98,50.92,50.98,15732.0,50.8665,50.8865,50.8266,50.8865,15732.0
2025-05-20 13:55:00,50.97,50.97,50.89,50.91,19139.0,50.8765,50.8765,50.7967,50.8166,19139.0
2025-05-20 14:00:00,50.91,50.92,50.84,50.9,13169.0,50.8166,50.8266,50.7468,50.8067,13169.0
2025-05-20 14:05:00,50.9,50.93,50.84,50.87,18087.0,50.8067,50.8366,50.7468,50.7767,18087.0
2025-05-20 14:10:00,50.87,50.9,50.86,50.87,17844.0,50.7767,50.8067,50.7667,50.7767,17844.0
2025-05-20 14:15:00,50.87,50.87,50.71,50.75,50462.0,50.7767,50.7767,50.617,50.6569,50462.0
2025-05-20 14:20:00,50.74,50.75,50.63,50.67,36534.0,50.647,50.6569,50.5372,50.5771,36534.0
2025-05-20 14:25:00,50.68,50.71,50.47,50.51,32430.0,50.5871,50.617,50.3774,50.4174,32430.0
2025-05-20 14:30:00,50.51,50.56,50.49,50.54,16598.0,50.4174,50.4673,50.3974,50.4473,16598.0
2025-05-20 14:35:00,50.53,50.65,50.51,50.63,12643.0,50.4373,50.5571,50.4174,50.5372,12643.0
2025-05-20 14:40:00,50.62,50.63,50.53,50.56,23202.0,50.5272,50.5372,50.4373,50.4673,23202.0
2025-05-20 14:45:00,50.56,50.58,50.49,50.5,21274.0,50.4673,50.4872,50.3974,50.4074,21274.0
2025-05-20 14:50:00,50.49,50.54,50.48,50.53,12959.0,50.3974,50.4473,50.3874,50.4373,12959.0
2025-05-20 14:55:00,50.52,50.52,50.48,50.5,18608.0,50.4274,50.4274,50.3874,50.4074,18608.0
2025-05-20 15:00:00,50.49,50.49,50.4,50.41,26743.0,50.3974,50.3974,50.3076,50.3176,26743.0
2025-05-20 15:05:00,50.41,50.46,50.35,50.44,40227.0,50.3176,50.3675,50.2577,50.3475,40227.0
2025-05-20 15:10:00,50.45,50.6,50.44,50.6,37092.0,50.3575,50.5072,50.3475,50.5072,37092.0
2025-05-20 15:15:00,50.59,50.63,50.55,50.63,33331.0,50.4972,50.5372,50.4573,50.5372,33331.0
2025-05-20 15:20:00,50.62,50.65,50.57,50.59,29251.0,50.5272,50.5571,50.4773,50.4972,29251.0
2025-05-20 15:25:00,50.59,50.67,50.57,50.65,58618.0,50.4972,50.5771,50.4773,50.5571,58618.0
2025-05-20 15:30:00,50.67,50.75,50.67,50.72,27323.0,50.5771,50.6569,50.5771,50.627,27323.0
2025-05-20 15:35:00,50.72,50.76,50.68,50.69,30068.0,50.627,50.6669,50.5871,50.597,30068.0
2025-05-20 15:40:00,50.68,50.71,50.62,50.64,29332.0,50.5871,50.617,50.5272,50.5471,29332.0
2025-05-20 15:45:00,50.65,50.69,50.6,50.62,52749.0,50.5571,50.597,50.5072,50.5272,52749.0
2025-05-20 15:50:00,50.61,50.71,50.61,50.63,113656.0,50.5172,50.617,50.5172,50.5372,113656.0
2025-05-20 15:55:00,50.63,50.66,50.52,50.64,208294.0,50.5372,50.5671,50.4274,50.5471,208294.0
2025-05-21 09:30:00,50.13,50.71,50.12,50.64,39829.0,50.0381,50.617,50.0281,50.5471,39829.0
2025-05-21 09:35:00,50.59,51.04,50.58,50.92,25309.0,50.4972,50.9464,50.4872,50.8266,25309.0
2025-05-21 09:40:00,50.88,50.95,50.82,50.93,14447.0,50.7867,50.8566,50.7268,50.8366,14447.0
2025-05-21 09:45:00,50.96,51.09,50.91,51.09,50813.0,50.8665,50.9963,50.8166,50.9963,50813.0
2025-05-21 09:50:00,51.08,51.17,51.01,51.13,26757.0,50.9863,51.0762,50.9165,51.0362,26757.0
2025-05-21 09:55:00,51.13,51.26,51.11,51.17,37704.0,51.0362,51.166,51.0163,51.0762,37704.0
2025-05-21 10:00:00,51.18,51.22,51.07,51.15,58328.0,51.0861,51.1261,50.9763,51.0562,58328.0
2025-05-21 10:05:00,51.15,51.23,51.05,51.09,32892.0,51.0562,51.1361,50.9564,50.9963,32892.0
2025-05-21 10:10:00,51.07,51.07,50.94,50.95,17433.0,50.9763,50.9763,50.8466,50.8566,17433.0
2025-05-21 10:15:00,50.93,50.96,50.76,50.81,14306.0,50.8366,50.8665,50.6669,50.7168,14306.0
2025-05-21 10:20:00,50.79,50.88,50.78,50.8,32672.0,50.6969,50.7867,50.6869,50.7068,32672.0
2025-05-21 10:25:00,50.8,50.85,50.71,50.75,11431.0,50.7068,50.7567,50.617,50.6569,11431.0
2025-05-21 10:30:00,50.73,50.98,50.72,50.92,76222.0,50.637,50.8865,50.627,50.8266,76222.0
2025-05-21 10:35:00,50.92,51.12,50.91,51.12,34936.0,50.8266,51.0263,50.8166,51.0263,34936.0
2025-05-21 10:40:00,51.11,51.22,51.05,51.12,60400.0,51.0163,51.1261,50.9564,51.0263,60400.0
2025-05-21 10:45:00,51.13,51.14,50.9,51.06,174655.0,51.0362,51.0462,50.8067,50.9664,174655.0
2025-05-21 10:50:00,51.05,51.16,50.99,51.03,52513.0,50.9564,51.0662,50.8965,50.9364,52513.0
2025-05-21 10:55:00,51.02,51.02,50.9,50.93,20984.0,50.9264,50.9264,50.8067,50.8366,20984.0
2025-05-21 11:00:00,50.93,50.95,50.82,50.82,18365.0,50.8366,50.8566,50.7268,50.7268,18365.0
2025-05-21 11:05:00,50.82,50.89,50.79,50.85,21587.0,50.7268,50.7967,50.6969,50.7567,21587.0
2025-05-21 11:10:00,50.83,50.94,50.82,50.91,68483.0,50.7368,50.8466,50.7268,50.8166,68483.0
2025-05-21 11:15:00,50.93,50.95,50.88,50.93,18889.0,50.8366,50.8566,50.7867,50.8366,18889.0
2025-05-21 11:20:00,50.91,50.98,50.76,50.97,223981.0,50.8166,50.8865,50.6669,50.8765,223981.0
2025-05-21 11:25:00,50.97,51.01,50.9,50.95,54032.0,50.8765,50.9165,50.8067,50.8566,54032.0
2025-05-21 11:30:00,50.94,51.05,50.84,51.05,215365.0,50.8466,50.9564,50.7468,50.9564,215365.0
2025-05-21 11:35:00,51.05,51.05,50.87,50.95,30724.0,50.9564,50.9564,50.7767,50.8566,30724.0
2025-05-21 11:40:00,50.95,51.11,50.93,51.08,64077.0,50.8566,51.0163,50.8366,50.9863,64077.0
2025-05-21 11:45:00,51.08,51.12,51.06,51.08,49972.0,50.9863,51.0263,50.9664,50.9863,49972.0
2025-05-21 11:50:00,51.08,51.17,51.02,51.15,28693.0,50.9863,51.0762,50.9264,51.0562,28693.0
2025-05-21 11:55:00,51.16,51.17,50.99,51.0,21472.0,51.0662,51.0762,50.8965,50.9065,21472.0
2025-05-21 12:00:00,51.0,51.09,50.98,51.04,27001.0,50.9065,50.9963,50.8865,50.9464,27001.0
2025-05-21 12:05:00,51.03,51.06,50.92,50.96,156226.0,50.9364,50.9664,50.8266,50.8665,156226.0
2025-05-21 12:10:00,50.95,50.95,50.85,50.86,15172.0,50.8566,50.8566,50.7567,50.7667,15172.0
2025-05-21 12:15:00,50.87,50.88,50.82,50.83,9489.0,50.7767,50.7867,50.7268,50.7368,9489.0
2025-05-21 12:20:00,50.83,50.88,50.8,50.85,15336.0,50.7368,50.7867,50.7068,50.7567,15336.0
2025-05-21 12:25:00,50.85,50.94,50.81,50.94,21295.0,50.7567,50.8466,50.7168,50.8466,21295.0
2025-05-21 12:30:00,50.93,50.97,50.83,50.91,29680.0,50.8366,50.8765,50.7368,50.8166,29680.0
2025-05-21 12:35:00,50.93,50.94,50.87,50.92,19583.0,50.8366,50.8466,50.7767,50.8266,19583.0
2025-05-21 12:40:00,50.93,50.96,50.91,50.91,42678.0,50.8366,50.8665,50.8166,50.8166,42678.0
2025-05-21 12:45:00,50.92,51.0,50.91,51.0,36042.0,50.8266,50.9065,50.8166,50.9065,36042.0
2025-05-21 12:50:00,50.99,51.0,50.93,50.96,15110.0,50.8965,50.9065,50.8366,50.8665,15110.0
2025-05-21 12:55:00,50.96,50.96,50.82,50.83,13622.0,50.8665,50.8665,50.7268,50.7368,13622.0
2025-05-21 13:00:00,50.81,50.86,50.73,50.81,14553.0,50.7168,50.7667,50.637,50.7168,14553.0
2025-05-21 13:05:00,50.81,50.83,50.68,50.69,12482.0,50.7168,50.7368,50.5871,50.597,12482.0
2025-05-21 13:10:00,50.68,50.7,50.62,50.62,12133.0,50.5871,50.607,50.5272,50.5272,12133.0
2025-05-21 13:15:00,50.61,50.61,50.3,50.39,21010.0,50.5172,50.5172,50.2078,50.2976,21010.0
2025-05-21 13:20:00,50.36,50.36,50.12,50.18,21777.0,50.2676,50.2676,50.0281,50.088,21777.0
2025-05-21 13:25:00,50.17,50.19,49.95,49.98,72314.0,50.078,50.098,49.8584,49.8883,72314.0
2025-05-21 13:30:00,49.97,50.3,49.89,50.23,30306.0,49.8784,50.2078,49.7985,50.1379,30306.0
2025-05-21 13:35:00,50.22,50.45,50.12,50.44,61862.0,50.1279,50.3575,50.0281,50.3475,61862.0
2025-05-21 13:40:00,50.45,50.45,50.22,50.22,20133.0,50.3575,50.3575,50.1279,50.1279,20133.0
2025-05-21 13:45:00,50.22,50.32,50.18,50.25,20250.0,50.1279,50.2277,50.088,50.1578,20250.0
2025-05-21 13:50:00,50.2,50.24,50.06,50.11,9709.0,50.1079,50.1479,49.9682,50.0181,9709.0
2025-05-21 13:55:00,50.08,50.12,50.03,50.06,25757.0,49.9882,50.0281,49.9383,49.9682,25757.0
2025-05-21 14:00:00,50.06,50.08,49.96,49.97,38160.0,49.9682,49.9882,49.8684,49.8784,38160.0
2025-05-21 14:05:00,49.96,50.07,49.93,50.05,56209.0,49.8684,49.9782,49.8384,49.9582,56209.0
2025-05-21 14:10:00,50.07,50.08,49.87,49.91,35678.0,49.9782,49.9882,49.7785,49.8185,35678.0
2025-05-21 14:15:00,49.91,49.98,49.87,49.88,33902.0,49.8185,49.8883,49.7785,49.7885,33902.0
2025-05-21 14:20:00,49.87,49.9,49.8,49.87,38661.0,49.7785,49.8085,49.7087,49.7785,38661.0
2025-05-21 14:25:00,49.89,49.96,49.88,49.91,27721.0,49.7985,49.8684,49.7885,49.8185,27721.0
2025-05-21 14:30:00,49.91,49.98,49.89,49.97,30911.0,49.8185,49.8883,49.7985,49.8784,30911.0
2025-05-21 14:35:00,49.97,49.99,49.85,49.89,54382.0,49.8784,49.8983,49.7586,49.7985,54382.0
2025-05-21 14:40:00,49.89,49.99,49.88,49.97,81155.0,49.7985,49.8983,49.7885,49.8784,81155.0
2025-05-21 14:45:00,49.96,49.99,49.83,49.85,42940.0,49.8684,49.8983,49.7386,49.7586,42940.0
2025-05-21 14:50:00,49.83,49.87,49.74,49.78,38042.0,49.7386,49.7785,49.6488,49.6887,38042.0
2025-05-21 14:55:00,49.77,49.79,49.69,49.69,26524.0,49.6787,49.6987,49.5989,49.5989,26524.0
2025-05-21 15:00:00,49.71,49.8,49.66,49.74,40790.0,49.6188,49.7087,49.5689,49.6488,40790.0
2025-05-21 15:05:00,49.73,49.77,49.53,49.54,43350.0,49.6388,49.6787,49.4392,49.4492,43350.0
2025-05-21 15:10:00,49.54,49.64,49.5,49.64,37651.0,49.4492,49.549,49.4092,49.549,37651.0
2025-05-21 15:15:00,49.64,49.64,49.48,49.49,41919.0,49.549,49.549,49.3893,49.3992,41919.0
2025-05-21 15:20:00,49.49,49.53,49.4,49.43,59755.0,49.3992,49.4392,49.3094,49.3394,59755.0
2025-05-21 15:25:00,49.42,49.44,49.32,49.41,54172.0,49.3294,49.3493,49.2296,49.3194,54172.0
2025-05-21 15:30:00,49.41,49.56,49.41,49.53,78826.0,49.3194,49.4691,49.3194,49.4392,78826.0
2025-05-21 15:35:00,49.54,49.64,49.46,49.63,116033.0,49.4492,49.549,49.3693,49.539,116033.0
2025-05-21 15:40:00,49.63,49.65,49.54,49.64,102604.0,49.539,49.5589,49.4492,49.549,102604.0
2025-05-21 15:45:00,49.63,49.66,49.56,49.61,129127.0,49.539,49.5689,49.4691,49.519,129127.0
2025-05-21 15:50:00,49.61,49.71,49.5,49.55,141186.0,49.519,49.6188,49.4092,49.4591,141186.0
2025-05-21 15:55:00,49.53,49.57,49.46,49.5,362237.0,49.4392,49.4791,49.3693,49.4092,362237.0
2025-05-22 09:30:00,49.56,49.92,49.35,49.41,42829.0,49.4691,49.8285,49.2595,49.3194,42829.0
2025-05-22 09:35:00,49.41,49.51,49.28,49.45,46895.0,49.3194,49.4192,49.1896,49.3593,46895.0
2025-05-22 09:40:00,49.41,49.48,49.3,49.43,16075.0,49.3194,49.3893,49.2096,49.3394,16075.0
2025-05-22 09:45:00,49.45,49.58,49.41,49.57,49659.0,49.3593,49.4891,49.3194,49.4791,49659.0
2025-05-22 09:50:00,49.57,49.8,49.51,49.77,42915.0,49.4791,49.7087,49.4192,49.6787,42915.0
2025-05-22 09:55:00,49.76,49.95,49.71,49.94,28597.0,49.6687,49.8584,49.6188,49.8484,28597.0
2025-05-22 10:00:00,49.94,50.12,49.94,50.12,79420.0,49.8484,50.0281,49.8484,50.0281,79420.0
2025-05-22 10:05:00,50.11,50.34,50.1,50.31,60568.0,50.0181,50.2477,50.0081,50.2177,60568.0
2025-05-22 10:10:00,50.3,50.31,50.07,50.13,42608.0,50.2078,50.2177,49.9782,50.0381,42608.0
2025-05-22 10:15:00,50.1,50.3,50.1,50.29,27919.0,50.0081,50.2078,50.0081,50.1978,27919.0
2025-05-22 10:20:00,50.28,50.28,50.1,50.11,60310.0,50.1878,50.1878,50.0081,50.0181,60310.0
2025-05-22 10:25:00,50.11,50.31,50.07,50.19,40267.0,50.0181,50.2177,49.9782,50.098,40267.0
2025-05-22 10:30:00,50.19,50.24,50.1,50.12,31445.0,50.098,50.1479,50.0081,50.0281,31445.0
2025-05-22 10:35:00,50.13,50.18,49.96,49.96,34034.0,50.0381,50.088,49.8684,49.8684,34034.0
2025-05-22 10:40:00,49.95,50.11,49.92,49.94,39175.0,49.8584,50.0181,49.8285,49.8484,39175.0
2025-05-22 10:45:00,49.94,50.15,49.73,50.11,170757.0,49.8484,50.058,49.6388,50.0181,170757.0
2025-05-22 10:50:00,50.1,50.54,49.98,50.38,203953.0,50.0081,50.4473,49.8883,50.2876,203953.0
2025-05-22 10:55:00,50.37,50.62,50.11,50.59,71802.0,50.2776,50.5272,50.0181,50.4972,71802.0
2025-05-22 11:00:00,50.59,50.76,50.47,50.72,155319.0,50.4972,50.6669,50.3774,50.627,155319.0
2025-05-22 11:05:00,50.72,51.0,50.68,50.89,145675.0,50.627,50.9065,50.5871,50.7967,145675.0
2025-05-22 11:10:00,50.88,51.09,50.85,50.95,114292.0,50.7867,50.9963,50.7567,50.8566,114292.0
2025-05-22 11:15:00,50.95,50.95,50.47,50.65,82874.0,50.8566,50.8566,50.3774,50.5571,82874.0
2025-05-22 11:20:00,50.66,50.75,50.55,50.71,58532.0,50.5671,50.6569,50.4573,50.617,58532.0
2025-05-22 11:25:00,50.71,50.81,50.67,50.69,46416.0,50.617,50.7168,50.5771,50.597,46416.0
2025-05-22 11:30:00,50.68,50.77,50.58,50.63,53171.0,50.5871,50.6769,50.4872,50.5372,53171.0
2025-05-22 11:35:00,50.63,50.78,50.58,50.7,41234.0,50.5372,50.6869,50.4872,50.607,41234.0
2025-05-22 11:40:00,50.69,50.7,50.54,50.63,42754.0,50.597,50.607,50.4473,50.5372,42754.0
2025-05-22 11:45:00,50.64,50.69,50.58,50.59,21576.0,50.5471,50.597,50.4872,50.4972,21576.0
2025-05-22 11:50:00,50.59,50.62,50.37,50.45,39833.0,50.4972,50.5272,50.2776,50.3575,39833.0
2025-05-22 11:55:00,50.44,50.49,50.34,50.41,41176.0,50.3475,50.3974,50.2477,50.3176,41176.0
2025-05-22 12:00:00,50.41,50.54,50.41,50.52,25906.0,50.3176,50.4473,50.3176,50.4274,25906.0
2025-05-22 12:05:00,50.51,50.57,50.4,50.56,25722.0,50.4174,50.4773,50.3076,50.4673,25722.0
2025-05-22 12:10:00,50.54,50.64,50.54,50.63,24011.0,50.4473,50.5471,50.4473,50.5372,24011.0
2025-05-22 12:15:00,50.63,50.65,50.55,50.58,27099.0,50.5372,50.5571,50.4573,50.4872,27099.0
2025-05-22 12:20:00,50.58,50.58,50.45,50.48,18904.0,50.4872,50.4872,50.3575,50.3874,18904.0
2025-05-22 12:25:00,50.49,50.54,50.46,50.51,21714.0,50.3974,50.4473,50.3675,50.4174,21714.0
2025-05-22 12:30:00,50.51,50.53,50.39,50.41,21746.0,50.4174,50.4373,50.2976,50.3176,21746.0
2025-05-22 12:35:00,50.41,50.43,50.37,50.41,19826.0,50.3176,50.3375,50.2776,50.3176,19826.0
2025-05-22 12:40:00,50.41,50.48,50.4,50.41,27284.0,50.3176,50.3874,50.3076,50.3176,27284.0
2025-05-22 12:45:00,50.41,50.5,50.4,50.41,23283.0,50.3176,50.4074,50.3076,50.3176,23283.0
2025-05-22 12:50:00,50.42,50.45,50.37,50.43,23100.0,50.3275,50.3575,50.2776,50.3375,23100.0
2025-05-22 12:55:00,50.43,50.43,50.3,50.33,16369.0,50.3375,50.3375,50.2078,50.2377,16369.0
2025-05-22 13:00:00,50.33,50.41,50.32,50.34,21863.0,50.2377,50.3176,50.2277,50.2477,21863.0
2025-05-22 13:05:00,50.33,50.34,50.22,50.27,14230.0,50.2377,50.2477,50.1279,50.1778,14230.0
2025-05-22 13:10:00,50.26,50.26,50.15,50.16,46639.0,50.1678,50.1678,50.058,50.068,46639.0
2025-05-22 13:15:00,50.17,50.29,50.15,50.27,22197.0,50.078,50.1978,50.058,50.1778,22197.0
2025-05-22 13:20:00,50.28,50.41,50.28,50.37,22063.0,50.1878,50.3176,50.1878,50.2776,22063.0
2025-05-22 13:25:00,50.36,50.38,50.3,50.35,20841.0,50.2676,50.2876,50.2078,50.2577,20841.0
2025-05-22 13:30:00,50.35,50.37,50.25,50.34,39678.0,50.2577,50.2776,50.1578,50.2477,39678.0
2025-05-22 13:35:00,50.34,50.35,50.24,50.29,45592.0,50.2477,50.2577,50.1479,50.1978,45592.0
2025-05-22 13:40:00,50.29,50.35,50.27,50.33,27206.0,50.1978,50.2577,50.1778,50.2377,27206.0
2025-05-22 13:45:00,50.32,50.37,50.26,50.34,18234.0,50.2277,50.2776,50.1678,50.2477,18234.0
2025-05-22 13:50:00,50.34,50.35,50.26,50.28,17185.0,50.2477,50.2577,50.1678,50.1878,17185.0
2025-05-22 13:55:00,50.27,50.32,50.23,50.24,21208.0,50.1778,50.2277,50.1379,50.1479,21208.0
2025-05-22 14:00:00,50.25,50.31,50.22,50.24,21414.0,50.1578,50.2177,50.1279,50.1479,21414.0
2025-05-22 14:05:00,50.25,50.25,50.18,50.21,19285.0,50.1578,50.1578,50.088,50.1179,19285.0
2025-05-22 14:10:00,50.21,50.25,50.15,50.25,21751.0,50.1179,50.1578,50.058,50.1578,21751.0
2025-05-22 14:15:00,50.25,50.35,50.25,50.35,25074.0,50.1578,50.2577,50.1578,50.2577,25074.0
2025-05-22 14:20:00,50.36,50.37,50.26,50.3,25099.0,50.2676,50.2776,50.1678,50.2078,25099.0
2025-05-22 14:25:00,50.3,50.3,50.21,50.22,15810.0,50.2078,50.2078,50.1179,50.1279,15810.0
2025-05-22 14:30:00,50.21,50.27,50.19,50.25,24658.0,50.1179,50.1778,50.098,50.1578,24658.0
2025-05-22 14:35:00,50.25,50.27,50.15,50.16,21219.0,50.1578,50.1778,50.058,50.068,21219.0
2025-05-22 14:40:00,50.17,50.22,50.14,50.19,23207.0,50.078,50.1279,50.0481,50.098,23207.0
2025-05-22 14:45:00,50.18,50.23,50.18,50.2,15082.0,50.088,50.1379,50.088,50.1079,15082.0
2025-05-22 14:50:00,50.21,50.26,50.19,50.21,15465.0,50.1179,50.1678,50.098,50.1179,15465.0
2025-05-22 14:55:00,50.22,50.28,50.22,50.24,28610.0,50.1279,50.1878,50.1279,50.1479,28610.0
2025-05-22 15:00:00,50.23,50.32,50.23,50.31,18777.0,50.1379,50.2277,50.1379,50.2177,18777.0
2025-05-22 15:05:00,50.31,50.34,50.3,50.33,23680.0,50.2177,50.2477,50.2078,50.2377,23680.0
2025-05-22 15:10:00,50.34,50.36,50.32,50.35,27128.0,50.2477,50.2676,50.2277,50.2577,27128.0
2025-05-22 15:15:00,50.34,50.35,50.25,50.27,58863.0,50.2477,50.2577,50.1578,50.1778,58863.0
2025-05-22 15:20:00,50.26,50.35,50.25,50.34,47050.0,50.1678,50.2577,50.1578,50.2477,47050.0
2025-05-22 15:25:00,50.34,50.42,50.34,50.39,46942.0,50.2477,50.3275,50.2477,50.2976,46942.0
2025-05-22 15:30:00,50.39,50.47,50.35,50.4,99635.0,50.2976,50.3774,50.2577,50.3076,99635.0
2025-05-22 15:35:00,50.39,50.39,50.24,50.24,65003.0,50.2976,50.2976,50.1479,50.1479,65003.0
2025-05-22 15:40:00,50.24,50.26,50.15,50.17,67881.0,50.1479,50.1678,50.058,50.078,67881.0
2025-05-22 15:45:00,50.18,50.18,49.97,49.99,97122.0,50.088,50.088,49.8784,49.8983,97122.0
2025-05-22 15:50:00,49.99,50.07,49.89,49.92,97759.0,49.8983,49.9782,49.7985,49.8285,97759.0
2025-05-22 15:55:00,49.93,49.97,49.75,49.84,231070.0,49.8384,49.8784,49.6588,49.7486,231070.0
2025-05-23 09:30:00,49.22,49.46,49.0,49.38,101887.0,49.1297,49.3693,48.9101,49.2894,101887.0
2025-05-23 09:35:00,49.41,49.47,49.24,49.35,22923.0,49.3194,49.3793,49.1497,49.2595,22923.0
2025-05-23 09:40:00,49.32,49.51,49.31,49.51,37256.0,49.2296,49.4192,49.2196,49.4192,37256.0
2025-05-23 09:45:00,49.53,49.68,49.38,49.65,32853.0,49.4392,49.5889,49.2894,49.5589,32853.0
2025-05-23 09:50:00,49.64,49.95,49.61,49.75,59885.0,49.549,49.8584,49.519,49.6588,59885.0
2025-05-23 09:55:00,49.76,49.89,49.74,49.83,27641.0,49.6687,49.7985,49.6488,49.7386,27641.0
2025-05-23 10:00:00,49.85,50.06,49.77,50.03,57189.0,49.7586,49.9682,49.6787,49.9383,57189.0
2025-05-23 10:05:00,50.05,50.09,49.96,50.05,33380.0,49.9582,49.9981,49.8684,49.9582,33380.0
2025-05-23 10:10:00,50.03,50.1,49.92,50.05,31855.0,49.9383,50.0081,49.8285,49.9582,31855.0
2025-05-23 10:15:00,50.03,50.16,50.01,50.06,63729.0,49.9383,50.068,49.9183,49.9682,63729.0
2025-05-23 10:20:00,50.06,50.11,49.91,50.08,59271.0,49.9682,50.0181,49.8185,49.9882,59271.0
2025-05-23 10:25:00,50.08,50.15,50.01,50.15,39697.0,49.9882,50.058,49.9183,50.058,39697.0
2025-05-23 10:30:00,50.14,50.34,50.13,50.32,45501.0,50.0481,50.2477,50.0381,50.2277,45501.0
2025-05-23 10:35:00,50.33,50.35,50.22,50.29,67671.0,50.2377,50.2577,50.1279,50.1978,67671.0
2025-05-23 10:40:00,50.27,50.36,50.19,50.27,32449.0,50.1778,50.2676,50.098,50.1778,32449.0
2025-05-23 10:45:00,50.28,50.39,50.28,50.32,41648.0,50.1878,50.2976,50.1878,50.2277,41648.0
2025-05-23 10:50:00,50.32,50.32,50.04,50.05,26569.0,50.2277,50.2277,49.9482,49.9582,26569.0
2025-05-23 10:55:00,50.05,50.06,49.78,49.87,34607.0,49.9582,49.9682,49.6887,49.7785,34607.0
2025-05-23 11:00:00,49.87,49.95,49.85,49.93,45478.0,49.7785,49.8584,49.7586,49.8384,45478.0
2025-05-23 11:05:00,49.92,49.99,49.82,49.98,27765.0,49.8285,49.8983,49.7286,49.8883,27765.0
2025-05-23 11:10:00,49.97,50.0,49.79,49.83,30096.0,49.8784,49.9083,49.6987,49.7386,30096.0
2025-05-23 11:15:00,49.84,49.86,49.75,49.8,30093.0,49.7486,49.7686,49.6588,49.7087,30093.0
2025-05-23 11:20:00,49.75,49.97,49.74,49.93,20188.0,49.6588,49.8784,49.6488,49.8384,20188.0
2025-05-23 11:25:00,49.93,49.93,49.87,49.91,11309.0,49.8384,49.8384,49.7785,49.8185,11309.0
2025-05-23 11:30:00,49.92,49.98,49.89,49.97,25101.0,49.8285,49.8883,49.7985,49.8784,25101.0
2025-05-23 11:35:00,49.96,50.04,49.81,49.87,22589.0,49.8684,49.9482,49.7187,49.7785,22589.0
2025-05-23 11:40:00,49.87,49.97,49.86,49.96,21558.0,49.7785,49.8784,49.7686,49.8684,21558.0
2025-05-23 11:45:00,49.95,49.97,49.88,49.92,11603.0,49.8584,49.8784,49.7885,49.8285,11603.0
2025-05-23 11:50:00,49.93,49.94,49.82,49.84,22631.0,49.8384,49.8484,49.7286,49.7486,22631.0
2025-05-23 11:55:00,49.83,49.83,49.7,49.7,18269.0,49.7386,49.7386,49.6089,49.6089,18269.0
2025-05-23 12:00:00,49.72,49.89,49.71,49.86,58794.0,49.6288,49.7985,49.6188,49.7686,58794.0
2025-05-23 12:05:00,49.84,49.97,49.82,49.91,34779.0,49.7486,49.8784,49.7286,49.8185,34779.0
2025-05-23 12:10:00,49.91,49.93,49.85,49.88,14971.0,49.8185,49.8384,49.7586,49.7885,14971.0
2025-05-23 12:15:00,49.88,49.91,49.83,49.86,10943.0,49.7885,49.8185,49.7386,49.7686,10943.0
2025-05-23 12:20:00,49.87,49.96,49.87,49.93,15746.0,49.7785,49.8684,49.7785,49.8384,15746.0
2025-05-23 12:25:00,49.92,49.95,49.91,49.93,9839.0,49.8285,49.8584,49.8185,49.8384,9839.0
2025-05-23 12:30:00,49.93,49.93,49.87,49.89,10312.0,49.8384,49.8384,49.7785,49.7985,10312.0
2025-05-23 12:35:00,49.9,49.99,49.9,49.98,14014.0,49.8085,49.8983,49.8085,49.8883,14014.0
2025-05-23 12:40:00,49.97,49.97,49.93,49.97,20069.0,49.8784,49.8784,49.8384,49.8784,20069.0
2025-05-23 12:45:00,49.97,50.07,49.97,50.06,16928.0,49.8784,49.9782,49.8784,49.9682,16928.0
2025-05-23 12:50:00,50.06,50.08,50.01,50.05,14251.0,49.9682,49.9882,49.9183,49.9582,14251.0
2025-05-23 12:55:00,50.05,50.06,49.93,49.93,8804.0,49.9582,49.9682,49.8384,49.8384,8804.0
2025-05-23 13:00:00,49.91,49.95,49.86,49.95,14750.0,49.8185,49.8584,49.7686,49.8584,14750.0
2025-05-23 13:05:00,49.95,49.99,49.95,49.98,10023.0,49.8584,49.8983,49.8584,49.8883,10023.0
2025-05-23 13:10:00,49.98,50.08,49.98,50.06,25405.0,49.8883,49.9882,49.8883,49.9682,25405.0
2025-05-23 13:15:00,50.06,50.19,50.06,50.17,11951.0,49.9682,50.098,49.9682,50.078,11951.0
2025-05-23 13:20:00,50.16,50.21,50.15,50.18,10621.0,50.068,50.1179,50.058,50.088,10621.0
2025-05-23 13:25:00,50.18,50.24,50.18,50.23,14867.0,50.088,50.1479,50.088,50.1379,14867.0
2025-05-23 13:30:00,50.23,50.24,50.12,50.15,23883.0,50.1379,50.1479,50.0281,50.058,23883.0
2025-05-23 13:35:00,50.15,50.22,50.13,50.2,18701.0,50.058,50.1279,50.0381,50.1079,18701.0
2025-05-23 13:40:00,50.19,50.21,50.14,50.17,17178.0,50.098,50.1179,50.0481,50.078,17178.0
2025-05-23 13:45:00,50.19,50.22,50.19,50.21,9390.0,50.098,50.1279,50.098,50.1179,9390.0
2025-05-23 13:50:00,50.2,50.29,50.2,50.25,21244.0,50.1079,50.1978,50.1079,50.1578,21244.0
2025-05-23 13:55:00,50.26,50.28,50.22,50.22,14562.0,50.1678,50.1878,50.1279,50.1279,14562.0
2025-05-23 14:00:00,50.2,50.27,50.2,50.24,18693.0,50.1079,50.1778,50.1079,50.1479,18693.0
2025-05-23 14:05:00,50.25,50.33,50.25,50.31,25359.0,50.1578,50.2377,50.1578,50.2177,25359.0
2025-05-23 14:10:00,50.31,50.31,50.2,50.28,25908.0,50.2177,50.2177,50.1079,50.1878,25908.0
2025-05-23 14:15:00,50.29,50.32,50.23,50.23,24569.0,50.1978,50.2277,50.1379,50.1379,24569.0
2025-05-23 14:20:00,50.22,50.22,50.11,50.21,18984.0,50.1279,50.1279,50.0181,50.1179,18984.0
2025-05-23 14:25:00,50.21,50.25,50.15,50.19,16461.0,50.1179,50.1578,50.058,50.098,16461.0
2025-05-23 14:30:00,50.2,50.27,50.2,50.27,13462.0,50.1079,50.1778,50.1079,50.1778,13462.0
2025-05-23 14:35:00,50.27,50.3,50.18,50.2,43508.0,50.1778,50.2078,50.088,50.1079,43508.0
2025-05-23 14:40:00,50.19,50.23,50.15,50.18,19503.0,50.098,50.1379,50.058,50.088,19503.0
2025-05-23 14:45:00,50.18,50.19,50.08,50.17,18187.0,50.088,50.098,49.9882,50.078,18187.0
2025-05-23 14:50:00,50.18,50.25,50.16,50.23,29175.0,50.088,50.1578,50.068,50.1379,29175.0
2025-05-23 14:55:00,50.23,50.25,50.16,50.19,31868.0,50.1379,50.1578,50.068,50.098,31868.0
2025-05-23 15:00:00,50.18,50.21,50.09,50.1,36594.0,50.088,50.1179,49.9981,50.0081,36594.0
2025-05-23 15:05:00,50.1,50.26,50.1,50.23,45452.0,50.0081,50.1678,50.0081,50.1379,45452.0
2025-05-23 15:10:00,50.23,50.32,50.23,50.3,46937.0,50.1379,50.2277,50.1379,50.2078,46937.0
2025-05-23 15:15:00,50.3,50.3,50.21,50.21,31188.0,50.2078,50.2078,50.1179,50.1179,31188.0
2025-05-23 15:20:00,50.21,50.25,50.15,50.22,42419.0,50.1179,50.1578,50.058,50.1279,42419.0
2025-05-23 15:25:00,50.22,50.24,50.14,50.24,69903.0,50.1279,50.1479,50.0481,50.1479,69903.0
2025-05-23 15:30:00,50.23,50.32,50.21,50.31,86331.0,50.1379,50.2277,50.1179,50.2177,86331.0
2025-05-23 15:35:00,50.31,50.34,50.23,50.32,58932.0,50.2177,50.2477,50.1379,50.2277,58932.0
2025-05-23 15:40:00,50.32,50.32,50.24,50.25,64193.0,50.2277,50.2277,50.1479,50.1578,64193.0
2025-05-23 15:45:00,50.25,50.26,50.17,50.2,51178.0,50.1578,50.1678,50.078,50.1079,51178.0
2025-05-23 15:50:00,50.18,50.23,50.09,50.17,155279.0,50.088,50.1379,49.9981,50.078,155279.0
2025-05-23 15:55:00,50.16,50.21,50.09,50.19,364009.0,50.068,50.1179,49.9981,50.098,364009.0
2025-05-27 09:30:00,51.23,51.35,50.77,50.81,113428.0,51.1361,51.2558,50.6769,50.7168,113428.0
2025-05-27 09:35:00,50.81,50.83,50.62,50.78,91917.0,50.7168,50.7368,50.5272,50.6869,91917.0
2025-05-27 09:40:00,50.75,50.85,50.68,50.78,47747.0,50.6569,50.7567,50.5871,50.6869,47747.0
2025-05-27 09:45:00,50.81,50.99,50.79,50.93,79680.0,50.7168,50.8965,50.6969,50.8366,79680.0
2025-05-27 09:50:00,50.93,51.0,50.88,50.94,35232.0,50.8366,50.9065,50.7867,50.8466,35232.0
2025-05-27 09:55:00,50.93,51.07,50.92,50.96,59218.0,50.8366,50.9763,50.8266,50.8665,59218.0
2025-05-27 10:00:00,50.96,51.16,50.96,51.16,130786.0,50.8665,51.0662,50.8665,51.0662,130786.0
2025-05-27 10:05:00,51.15,51.2,50.99,51.08,42239.0,51.0562,51.1061,50.8965,50.9863,42239.0
2025-05-27 10:10:00,51.09,51.18,51.03,51.09,23611.0,50.9963,51.0861,50.9364,50.9963,23611.0
2025-05-27 10:15:00,51.1,51.11,50.94,51.07,34379.0,51.0063,51.0163,50.8466,50.9763,34379.0
2025-05-27 10:20:00,51.08,51.18,51.07,51.16,29042.0,50.9863,51.0861,50.9763,51.0662,29042.0
2025-05-27 10:25:00,51.16,51.29,51.13,51.23,34432.0,51.0662,51.1959,51.0362,51.1361,34432.0
2025-05-27 10:30:00,51.23,51.24,51.11,51.16,20487.0,51.1361,51.146,51.0163,51.0662,20487.0
2025-05-27 10:35:00,51.15,51.15,50.97,51.1,15174.0,51.0562,51.0562,50.8765,51.0063,15174.0
2025-05-27 10:40:00,51.09,51.09,51.01,51.04,9867.0,50.9963,50.9963,50.9165,50.9464,9867.0
2025-05-27 10:45:00,51.04,51.1,50.99,51.08,15880.0,50.9464,51.0063,50.8965,50.9863,15880.0
2025-05-27 10:50:00,51.08,51.08,51.0,51.05,12074.0,50.9863,50.9863,50.9065,50.9564,12074.0
2025-05-27 10:55:00,51.04,51.08,50.98,51.03,20069.0,50.9464,50.9863,50.8865,50.9364,20069.0
2025-05-27 11:00:00,51.03,51.12,51.03,51.1,26326.0,50.9364,51.0263,50.9364,51.0063,26326.0
2025-05-27 11:05:00,51.1,51.19,51.07,51.19,35577.0,51.0063,51.0961,50.9763,51.0961,35577.0
2025-05-27 11:10:00,51.19,51.33,51.19,51.3,45085.0,51.0961,51.2359,51.0961,51.2059,45085.0
2025-05-27 11:15:00,51.29,51.31,51.21,51.29,68017.0,51.1959,51.2159,51.1161,51.1959,68017.0
2025-05-27 11:20:00,51.29,51.44,51.29,51.44,139996.0,51.1959,51.3457,51.1959,51.3457,139996.0
2025-05-27 11:25:00,51.43,51.54,51.37,51.48,81666.0,51.3357,51.4455,51.2758,51.3856,81666.0
2025-05-27 11:30:00,51.48,51.54,51.4,51.44,32850.0,51.3856,51.4455,51.3057,51.3457,32850.0
2025-05-27 11:35:00,51.44,51.47,51.4,51.45,29279.0,51.3457,51.3756,51.3057,51.3556,29279.0
2025-05-27 11:40:00,51.45,51.54,51.4,51.49,21812.0,51.3556,51.4455,51.3057,51.3956,21812.0
2025-05-27 11:45:00,51.5,51.57,51.49,51.56,19861.0,51.4056,51.4754,51.3956,51.4654,19861.0
2025-05-27 11:50:00,51.55,51.57,51.49,51.51,13309.0,51.4555,51.4754,51.3956,51.4155,13309.0
2025-05-27 11:55:00,51.5,51.51,51.41,51.41,28598.0,51.4056,51.4155,51.3157,51.3157,28598.0
2025-05-27 12:00:00,51.4,51.56,51.4,51.55,36509.0,51.3057,51.4654,51.3057,51.4555,36509.0
2025-05-27 12:05:00,51.55,51.65,51.53,51.62,46417.0,51.4555,51.5553,51.4355,51.5253,46417.0
2025-05-27 12:10:00,51.6,51.63,51.51,51.53,34791.0,51.5054,51.5353,51.4155,51.4355,34791.0
2025-05-27 12:15:00,51.52,51.59,51.47,51.55,34029.0,51.4255,51.4954,51.3756,51.4555,34029.0
2025-05-27 12:20:00,51.55,51.66,51.54,51.66,24524.0,51.4555,51.5653,51.4455,51.5653,24524.0
2025-05-27 12:25:00,51.66,51.72,51.6,51.68,15241.0,51.5653,51.6252,51.5054,51.5852,15241.0
2025-05-27 12:30:00,51.68,51.74,51.66,51.69,19310.0,51.5852,51.6451,51.5653,51.5952,19310.0
2025-05-27 12:35:00,51.7,51.74,51.66,51.73,18913.0,51.6052,51.6451,51.5653,51.6351,18913.0
2025-05-27 12:40:00,51.73,51.79,51.67,51.69,19056.0,51.6351,51.695,51.5752,51.5952,19056.0
2025-05-27 12:45:00,51.67,51.71,51.65,51.65,12562.0,51.5752,51.6152,51.5553,51.5553,12562.0
2025-05-27 12:50:00,51.64,51.69,51.64,51.68,11519.0,51.5453,51.5952,51.5453,51.5852,11519.0
2025-05-27 12:55:00,51.69,51.7,51.56,51.58,15205.0,51.5952,51.6052,51.4654,51.4854,15205.0
2025-05-27 13:00:00,51.59,51.68,51.58,51.68,8325.0,51.4954,51.5852,51.4854,51.5852,8325.0
2025-05-27 13:05:00,51.68,51.72,51.66,51.67,6812.0,51.5852,51.6252,51.5653,51.5752,6812.0
2025-05-27 13:10:00,51.66,51.7,51.63,51.67,27164.0,51.5653,51.6052,51.5353,51.5752,27164.0
2025-05-27 13:15:00,51.68,51.77,51.66,51.77,12040.0,51.5852,51.6751,51.5653,51.6751,12040.0
2025-05-27 13:20:00,51.76,51.77,51.68,51.73,17822.0,51.6651,51.6751,51.5852,51.6351,17822.0
2025-05-27 13:25:00,51.73,51.75,51.71,51.71,15136.0,51.6351,51.6551,51.6152,51.6152,15136.0
2025-05-27 13:30:00,51.7,51.78,51.68,51.74,68024.0,51.6052,51.685,51.5852,51.6451,68024.0
2025-05-27 13:35:00,51.75,51.85,51.75,51.82,48043.0,51.6551,51.7549,51.6551,51.725,48043.0
2025-05-27 13:40:00,51.83,51.94,51.82,51.88,77292.0,51.735,51.8447,51.725,51.7849,77292.0
2025-05-27 13:45:00,51.9,51.91,51.85,51.87,24503.0,51.8048,51.8148,51.7549,51.7749,24503.0
2025-05-27 13:50:00,51.87,51.88,51.8,51.81,22016.0,51.7749,51.7849,51.705,51.715,22016.0
2025-05-27 13:55:00,51.8,51.87,51.8,51.84,24606.0,51.705,51.7749,51.705,51.7449,24606.0
2025-05-27 14:00:00,51.83,51.88,51.83,51.88,29340.0,51.735,51.7849,51.735,51.7849,29340.0
2025-05-27 14:05:00,51.87,51.91,51.85,51.91,20374.0,51.7749,51.8148,51.7549,51.8148,20374.0
2025-05-27 14:10:00,51.91,51.93,51.87,51.93,36088.0,51.8148,51.8348,51.7749,51.8348,36088.0
2025-05-27 14:15:00,51.92,51.93,51.86,51.86,37387.0,51.8248,51.8348,51.7649,51.7649,37387.0
2025-05-27 14:20:00,51.86,51.86,51.82,51.85,33270.0,51.7649,51.7649,51.725,51.7549,33270.0
2025-05-27 14:25:00,51.86,51.93,51.83,51.89,58053.0,51.7649,51.8348,51.735,51.7948,58053.0
2025-05-27 14:30:00,51.89,51.91,51.85,51.85,38999.0,51.7948,51.8148,51.7549,51.7549,38999.0
2025-05-27 14:35:00,51.85,51.92,51.85,51.91,25357.0,51.7549,51.8248,51.7549,51.8148,25357.0
2025-05-27 14:40:00,51.91,51.91,51.85,51.86,22644.0,51.8148,51.8148,51.7549,51.7649,22644.0
2025-05-27 14:45:00,51.87,51.91,51.85,51.9,38112.0,51.7749,51.8148,51.7549,51.8048,38112.0
2025-05-27 14:50:00,51.89,51.99,51.88,51.95,61742.0,51.7948,51.8947,51.7849,51.8547,61742.0
2025-05-27 14:55:00,51.95,51.95,51.91,51.91,37489.0,51.8547,51.8547,51.8148,51.8148,37489.0
2025-05-27 15:00:00,51.91,51.99,51.9,51.96,63880.0,51.8148,51.8947,51.8048,51.8647,63880.0
2025-05-27 15:05:00,51.96,51.96,51.81,51.83,44991.0,51.8647,51.8647,51.715,51.735,44991.0
2025-05-27 15:10:00,51.83,51.87,51.77,51.8,73465.0,51.735,51.7749,51.6751,51.705,73465.0
2025-05-27 15:15:00,51.8,51.8,51.75,51.79,59757.0,51.705,51.705,51.6551,51.695,59757.0
2025-05-27 15:20:00,51.78,51.89,51.78,51.87,49519.0,51.685,51.7948,51.685,51.7749,49519.0
2025-05-27 15:25:00,51.87,51.89,51.82,51.82,85757.0,51.7749,51.7948,51.725,51.725,85757.0
2025-05-27 15:30:00,51.82,51.82,51.69,51.76,40903.0,51.725,51.725,51.5952,51.6651,40903.0
2025-05-27 15:35:00,51.75,51.76,51.66,51.72,52180.0,51.6551,51.6651,51.5653,51.6252,52180.0
2025-05-27 15:40:00,51.71,51.9,51.68,51.89,96061.0,51.6152,51.8048,51.5852,51.7948,96061.0
2025-05-27 15:45:00,51.89,51.89,51.75,51.76,88003.0,51.7948,51.7948,51.6551,51.6651,88003.0
2025-05-27 15:50:00,51.76,51.84,51.7,51.79,149341.0,51.6651,51.7449,51.6052,51.695,149341.0
2025-05-27 15:55:00,51.8,51.88,51.77,51.83,428265.0,51.705,51.7849,51.6751,51.735,428265.0
2025-05-28 09:30:00,51.77,52.14,51.64,51.82,69619.0,51.6751,52.0444,51.5453,51.725,69619.0
2025-05-28 09:35:00,51.82,51.94,51.71,51.91,19262.0,51.725,51.8447,51.6152,51.8148,19262.0
2025-05-28 09:40:00,51.93,52.08,51.83,52.05,51559.0,51.8348,51.9845,51.735,51.9545,51559.0
2025-05-28 09:45:00,52.05,52.28,52.04,52.07,141949.0,51.9545,52.1841,51.9446,51.9745,141949.0
2025-05-28 09:50:00,52.05,52.18,51.98,52.14,44756.0,51.9545,52.0843,51.8847,52.0444,44756.0
2025-05-28 09:55:00,52.21,52.29,52.15,52.26,47091.0,52.1143,52.1941,52.0544,52.1642,47091.0
2025-05-28 10:00:00,52.24,52.39,52.22,52.25,63537.0,52.1442,52.2939,52.1242,52.1542,63537.0
2025-05-28 10:05:00,52.26,52.33,52.18,52.31,44180.0,52.1642,52.234,52.0843,52.2141,44180.0
2025-05-28 10:10:00,52.32,52.32,52.16,52.18,48618.0,52.2241,52.2241,52.0643,52.0843,48618.0
2025-05-28 10:15:00,52.18,52.34,52.1,52.34,19629.0,52.0843,52.244,52.0045,52.244,19629.0
2025-05-28 10:20:00,52.34,52.37,52.2,52.31,41251.0,52.244,52.274,52.1043,52.2141,41251.0
2025-05-28 10:25:00,52.31,52.31,52.16,52.26,15827.0,52.2141,52.2141,52.0643,52.1642,15827.0
2025-05-28 10:30:00,52.24,52.32,52.17,52.32,27156.0,52.1442,52.2241,52.0743,52.2241,27156.0
2025-05-28 10:35:00,52.3,52.31,52.12,52.13,26672.0,52.2041,52.2141,52.0244,52.0344,26672.0
2025-05-28 10:40:00,52.12,52.2,52.07,52.14,23112.0,52.0244,52.1043,51.9745,52.0444,23112.0
2025-05-28 10:45:00,52.13,52.16,52.1,52.13,24944.0,52.0344,52.0643,52.0045,52.0344,24944.0
2025-05-28 10:50:00,52.12,52.3,52.08,52.23,53835.0,52.0244,52.2041,51.9845,52.1342,53835.0
2025-05-28 10:55:00,52.23,52.25,52.1,52.15,27302.0,52.1342,52.1542,52.0045,52.0544,27302.0
2025-05-28 11:00:00,52.15,52.25,52.15,52.24,36047.0,52.0544,52.1542,52.0544,52.1442,36047.0
2025-05-28 11:05:00,52.24,52.26,52.18,52.26,36380.0,52.1442,52.1642,52.0843,52.1642,36380.0
2025-05-28 11:10:00,52.26,52.36,52.24,52.32,54023.0,52.1642,52.264,52.1442,52.2241,54023.0
2025-05-28 11:15:00,52.32,52.36,52.3,52.35,39448.0,52.2241,52.264,52.2041,52.254,39448.0
2025-05-28 11:20:00,52.36,52.43,52.29,52.34,32824.0,52.264,52.3339,52.1941,52.244,32824.0
2025-05-28 11:25:00,52.34,52.34,52.29,52.31,16579.0,52.244,52.244,52.1941,52.2141,16579.0
2025-05-28 11:30:00,52.32,52.39,52.32,52.36,26283.0,52.2241,52.2939,52.2241,52.264,26283.0
2025-05-28 11:35:00,52.37,52.4,52.34,52.4,26850.0,52.274,52.3039,52.244,52.3039,26850.0
2025-05-28 11:40:00,52.4,52.42,52.35,52.38,19942.0,52.3039,52.3239,52.254,52.2839,19942.0
2025-05-28 11:45:00,52.38,52.38,52.27,52.36,46328.0,52.2839,52.2839,52.1741,52.264,46328.0
2025-05-28 11:50:00,52.35,52.43,52.35,52.41,23455.0,52.254,52.3339,52.254,52.3139,23455.0
2025-05-28 11:55:00,52.42,52.43,52.28,52.29,26019.0,52.3239,52.3339,52.1841,52.1941,26019.0
2025-05-28 12:00:00,52.29,52.48,52.29,52.46,33056.0,52.1941,52.3838,52.1941,52.3638,33056.0
2025-05-28 12:05:00,52.47,52.48,52.4,52.48,26476.0,52.3738,52.3838,52.3039,52.3838,26476.0
2025-05-28 12:10:00,52.48,52.54,52.45,52.54,42890.0,52.3838,52.4436,52.3538,52.4436,42890.0
2025-05-28 12:15:00,52.55,52.55,52.46,52.47,14825.0,52.4536,52.4536,52.3638,52.3738,14825.0
2025-05-28 12:20:00,52.48,52.49,52.46,52.47,16919.0,52.3838,52.3937,52.3638,52.3738,16919.0
2025-05-28 12:25:00,52.48,52.6,52.48,52.58,50732.0,52.3838,52.5035,52.3838,52.4836,50732.0
2025-05-28 12:30:00,52.57,52.6,52.5,52.52,37057.0,52.4736,52.5035,52.4037,52.4237,37057.0
2025-05-28 12:35:00,52.51,52.54,52.49,52.5,33917.0,52.4137,52.4436,52.3937,52.4037,33917.0
2025-05-28 12:40:00,52.5,52.53,52.46,52.51,18550.0,52.4037,52.4337,52.3638,52.4137,18550.0
2025-05-28 12:45:00,52.52,52.52,52.46,52.51,8574.0,52.4237,52.4237,52.3638,52.4137,8574.0
2025-05-28 12:50:00,52.51,52.52,52.43,52.43,17708.0,52.4137,52.4237,52.3339,52.3339,17708.0
2025-05-28 12:55:00,52.42,52.54,52.42,52.51,47212.0,52.3239,52.4436,52.3239,52.4137,47212.0
2025-05-28 13:00:00,52.51,52.7,52.5,52.69,76943.0,52.4137,52.6034,52.4037,52.5934,76943.0
2025-05-28 13:05:00,52.69,52.69,52.58,52.59,47376.0,52.5934,52.5934,52.4836,52.4936,47376.0
2025-05-28 13:10:00,52.6,52.62,52.55,52.61,21963.0,52.5035,52.5235,52.4536,52.5135,21963.0
2025-05-28 13:15:00,52.62,52.71,52.6,52.65,53552.0,52.5235,52.6133,52.5035,52.5534,53552.0
2025-05-28 13:20:00,52.66,52.66,52.57,52.62,20714.0,52.5634,52.5634,52.4736,52.5235,20714.0
2025-05-28 13:25:00,52.61,52.62,52.53,52.62,81083.0,52.5135,52.5235,52.4337,52.5235,81083.0
2025-05-28 13:30:00,52.63,52.67,52.6,52.66,47875.0,52.5335,52.5734,52.5035,52.5634,47875.0
2025-05-28 13:35:00,52.67,52.79,52.62,52.75,67629.0,52.5734,52.6932,52.5235,52.6533,67629.0
2025-05-28 13:40:00,52.75,52.78,52.62,52.63,45010.0,52.6533,52.6832,52.5235,52.5335,45010.0
2025-05-28 13:45:00,52.63,52.7,52.63,52.65,22882.0,52.5335,52.6034,52.5335,52.5534,22882.0
2025-05-28 13:50:00,52.64,52.66,52.58,52.65,42587.0,52.5435,52.5634,52.4836,52.5534,42587.0
2025-05-28 13:55:00,52.64,52.7,52.64,52.66,16064.0,52.5435,52.6034,52.5435,52.5634,16064.0
2025-05-28 14:00:00,52.67,52.72,52.63,52.64,21049.0,52.5734,52.6233,52.5335,52.5435,21049.0
2025-05-28 14:05:00,52.64,52.68,52.57,52.64,20749.0,52.5435,52.5834,52.4736,52.5435,20749.0
2025-05-28 14:10:00,52.64,52.67,52.63,52.66,16586.0,52.5435,52.5734,52.5335,52.5634,16586.0
2025-05-28 14:15:00,52.67,52.68,52.59,52.59,14590.0,52.5734,52.5834,52.4936,52.4936,14590.0
2025-05-28 14:20:00,52.59,52.65,52.59,52.64,21233.0,52.4936,52.5534,52.4936,52.5435,21233.0
2025-05-28 14:25:00,52.64,52.64,52.51,52.54,17730.0,52.5435,52.5435,52.4137,52.4436,17730.0
2025-05-28 14:30:00,52.54,52.61,52.5,52.6,20256.0,52.4436,52.5135,52.4037,52.5035,20256.0
2025-05-28 14:35:00,52.6,52.63,52.59,52.61,16022.0,52.5035,52.5335,52.4936,52.5135,16022.0
2025-05-28 14:40:00,52.61,52.65,52.6,52.6,11726.0,52.5135,52.5534,52.5035,52.5035,11726.0
2025-05-28 14:45:00,52.6,52.61,52.55,52.55,12382.0,52.5035,52.5135,52.4536,52.4536,12382.0
2025-05-28 14:50:00,52.56,52.57,52.37,52.46,78508.0,52.4636,52.4736,52.274,52.3638,78508.0
2025-05-28 14:55:00,52.45,52.57,52.44,52.57,12306.0,52.3538,52.4736,52.3438,52.4736,12306.0
2025-05-28 15:00:00,52.57,52.64,52.54,52.64,15145.0,52.4736,52.5435,52.4436,52.5435,15145.0
2025-05-28 15:05:00,52.64,52.69,52.64,52.68,20561.0,52.5435,52.5934,52.5435,52.5834,20561.0
2025-05-28 15:10:00,52.69,52.7,52.54,52.58,42694.0,52.5934,52.6034,52.4436,52.4836,42694.0
2025-05-28 15:15:00,52.58,52.6,52.44,52.46,38002.0,52.4836,52.5035,52.3438,52.3638,38002.0
2025-05-28 15:20:00,52.47,52.47,52.4,52.45,36560.0,52.3738,52.3738,52.3039,52.3538,36560.0
2025-05-28 15:25:00,52.46,52.5,52.44,52.48,33419.0,52.3638,52.4037,52.3438,52.3838,33419.0
2025-05-28 15:30:00,52.47,52.52,52.43,52.44,40117.0,52.3738,52.4237,52.3339,52.3438,40117.0
2025-05-28 15:35:00,52.44,52.46,52.34,52.35,38775.0,52.3438,52.3638,52.244,52.254,38775.0
2025-05-28 15:40:00,52.36,52.36,52.23,52.24,51128.0,52.264,52.264,52.1342,52.1442,51128.0
2025-05-28 15:45:00,52.23,52.3,52.18,52.25,79495.0,52.1342,52.2041,52.0843,52.1542,79495.0
2025-05-28 15:50:00,52.23,52.27,52.12,52.21,118522.0,52.1342,52.1741,52.0244,52.1143,118522.0
2025-05-28 15:55:00,52.21,52.39,52.13,52.35,373844.0,52.1143,52.2939,52.0344,52.254,373844.0
2025-05-29 09:30:00,53.22,53.35,52.76,52.78,100609.0,53.1224,53.2522,52.6632,52.6832,100609.0
2025-05-29 09:35:00,52.78,52.84,52.36,52.37,51446.0,52.6832,52.7431,52.264,52.274,51446.0
2025-05-29 09:40:00,52.39,52.52,52.28,52.52,57761.0,52.2939,52.4237,52.1841,52.4237,57761.0
2025-05-29 09:45:00,52.52,52.52,52.1,52.14,47551.0,52.4237,52.4237,52.0045,52.0444,47551.0
2025-05-29 09:50:00,52.16,52.44,52.15,52.43,47018.0,52.0643,52.3438,52.0544,52.3339,47018.0
2025-05-29 09:55:00,52.43,52.47,52.25,52.4,26371.0,52.3339,52.3738,52.1542,52.3039,26371.0
2025-05-29 10:00:00,52.4,52.62,52.38,52.5,46838.0,52.3039,52.5235,52.2839,52.4037,46838.0
2025-05-29 10:05:00,52.48,52.48,52.11,52.15,39379.0,52.3838,52.3838,52.0144,52.0544,39379.0
2025-05-29 10:10:00,52.16,52.25,52.05,52.18,24616.0,52.0643,52.1542,51.9545,52.0843,24616.0
2025-05-29 10:15:00,52.17,52.24,52.03,52.05,21133.0,52.0743,52.1442,51.9346,51.9545,21133.0
2025-05-29 10:20:00,52.02,52.31,51.99,52.29,23006.0,51.9246,52.2141,51.8947,52.1941,23006.0
2025-05-29 10:25:00,52.31,52.42,52.3,52.38,26496.0,52.2141,52.3239,52.2041,52.2839,26496.0
2025-05-29 10:30:00,52.36,52.4,52.22,52.22,30304.0,52.264,52.3039,52.1242,52.1242,30304.0
2025-05-29 10:35:00,52.25,52.3,52.16,52.26,26810.0,52.1542,52.2041,52.0643,52.1642,26810.0
2025-05-29 10:40:00,52.24,52.26,52.14,52.25,21878.0,52.1442,52.1642,52.0444,52.1542,21878.0
2025-05-29 10:45:00,52.24,52.44,52.22,52.42,25453.0,52.1442,52.3438,52.1242,52.3239,25453.0
2025-05-29 10:50:00,52.41,52.56,52.39,52.52,14713.0,52.3139,52.4636,52.2939,52.4237,14713.0
2025-05-29 10:55:00,52.51,52.57,52.5,52.57,25197.0,52.4137,52.4736,52.4037,52.4736,25197.0
2025-05-29 11:00:00,52.57,52.57,52.44,52.48,25423.0,52.4736,52.4736,52.3438,52.3838,25423.0
2025-05-29 11:05:00,52.5,52.55,52.48,52.52,22895.0,52.4037,52.4536,52.3838,52.4237,22895.0
2025-05-29 11:10:00,52.52,52.58,52.46,52.46,15502.0,52.4237,52.4836,52.3638,52.3638,15502.0
2025-05-29 11:15:00,52.47,52.55,52.45,52.51,15039.0,52.3738,52.4536,52.3538,52.4137,15039.0
2025-05-29 11:20:00,52.5,52.62,52.48,52.62,16410.0,52.4037,52.5235,52.3838,52.5235,16410.0
2025-05-29 11:25:00,52.61,52.64,52.56,52.58,17388.0,52.5135,52.5435,52.4636,52.4836,17388.0
2025-05-29 11:30:00,52.57,52.57,52.33,52.38,14378.0,52.4736,52.4736,52.234,52.2839,14378.0
2025-05-29 11:35:00,52.38,52.47,52.38,52.39,14113.0,52.2839,52.3738,52.2839,52.2939,14113.0
2025-05-29 11:40:00,52.39,52.48,52.37,52.45,13812.0,52.2939,52.3838,52.274,52.3538,13812.0
2025-05-29 11:45:00,52.44,52.47,52.38,52.44,9599.0,52.3438,52.3738,52.2839,52.3438,9599.0
2025-05-29 11:50:00,52.43,52.52,52.43,52.47,9965.0,52.3339,52.4237,52.3339,52.3738,9965.0
2025-05-29 11:55:00,52.46,52.5,52.24,52.27,12508.0,52.3638,52.4037,52.1442,52.1741,12508.0
2025-05-29 12:00:00,52.28,52.29,52.14,52.25,30082.0,52.1841,52.1941,52.0444,52.1542,30082.0
2025-05-29 12:05:00,52.26,52.28,52.21,52.26,10441.0,52.1642,52.1841,52.1143,52.1642,10441.0
2025-05-29 12:10:00,52.24,52.32,52.23,52.32,23002.0,52.1442,52.2241,52.1342,52.2241,23002.0
2025-05-29 12:15:00,52.32,52.39,52.31,52.38,15611.0,52.2241,52.2939,52.2141,52.2839,15611.0
2025-05-29 12:20:00,52.38,52.41,52.31,52.39,8812.0,52.2839,52.3139,52.2141,52.2939,8812.0
2025-05-29 12:25:00,52.38,52.41,52.35,52.39,12984.0,52.2839,52.3139,52.254,52.2939,12984.0
2025-05-29 12:30:00,52.38,52.45,52.37,52.4,11214.0,52.2839,52.3538,52.274,52.3039,11214.0
2025-05-29 12:35:00,52.4,52.44,52.39,52.41,20706.0,52.3039,52.3438,52.2939,52.3139,20706.0
2025-05-29 12:40:00,52.4,52.49,52.4,52.47,11172.0,52.3039,52.3937,52.3039,52.3738,11172.0
2025-05-29 12:45:00,52.48,52.49,52.44,52.44,12672.0,52.3838,52.3937,52.3438,52.3438,12672.0
2025-05-29 12:50:00,52.44,52.46,52.42,52.45,10193.0,52.3438,52.3638,52.3239,52.3538,10193.0
2025-05-29 12:55:00,52.45,52.53,52.4,52.48,18250.0,52.3538,52.4337,52.3039,52.3838,18250.0
2025-05-29 13:00:00,52.46,52.58,52.46,52.56,11568.0,52.3638,52.4836,52.3638,52.4636,11568.0
2025-05-29 13:05:00,52.58,52.59,52.55,52.58,13582.0,52.4836,52.4936,52.4536,52.4836,13582.0
2025-05-29 13:10:00,52.56,52.59,52.53,52.56,13826.0,52.4636,52.4936,52.4337,52.4636,13826.0
2025-05-29 13:15:00,52.57,52.58,52.48,52.51,14374.0,52.4736,52.4836,52.3838,52.4137,14374.0
2025-05-29 13:20:00,52.51,52.54,52.44,52.46,18172.0,52.4137,52.4436,52.3438,52.3638,18172.0
2025-05-29 13:25:00,52.47,52.54,52.44,52.48,18330.0,52.3738,52.4436,52.3438,52.3838,18330.0
2025-05-29 13:30:00,52.47,52.56,52.46,52.49,12534.0,52.3738,52.4636,52.3638,52.3937,12534.0
2025-05-29 13:35:00,52.51,52.55,52.47,52.5,20038.0,52.4137,52.4536,52.3738,52.4037,20038.0
2025-05-29 13:40:00,52.5,52.57,52.49,52.54,11878.0,52.4037,52.4736,52.3937,52.4436,11878.0
2025-05-29 13:45:00,52.54,52.58,52.45,52.46,15267.0,52.4436,52.4836,52.3538,52.3638,15267.0
2025-05-29 13:50:00,52.47,52.56,52.45,52.53,16229.0,52.3738,52.4636,52.3538,52.4337,16229.0
2025-05-29 13:55:00,52.52,52.52,52.46,52.47,12785.0,52.4237,52.4237,52.3638,52.3738,12785.0
2025-05-29 14:00:00,52.48,52.55,52.46,52.55,11552.0,52.3838,52.4536,52.3638,52.4536,11552.0
2025-05-29 14:05:00,52.56,52.62,52.56,52.58,11869.0,52.4636,52.5235,52.4636,52.4836,11869.0
2025-05-29 14:10:00,52.58,52.61,52.53,52.56,13784.0,52.4836,52.5135,52.4337,52.4636,13784.0
2025-05-29 14:15:00,52.56,52.58,52.48,52.48,13302.0,52.4636,52.4836,52.3838,52.3838,13302.0
2025-05-29 14:20:00,52.48,52.49,52.42,52.43,35226.0,52.3838,52.3937,52.3239,52.3339,35226.0
2025-05-29 14:25:00,52.42,52.49,52.41,52.43,26542.0,52.3239,52.3937,52.3139,52.3339,26542.0
2025-05-29 14:30:00,52.43,52.58,52.43,52.57,21434.0,52.3339,52.4836,52.3339,52.4736,21434.0
2025-05-29 14:35:00,52.58,52.62,52.56,52.59,35989.0,52.4836,52.5235,52.4636,52.4936,35989.0
2025-05-29 14:40:00,52.6,52.61,52.56,52.59,17335.0,52.5035,52.5135,52.4636,52.4936,17335.0
2025-05-29 14:45:00,52.59,52.63,52.58,52.6,16582.0,52.4936,52.5335,52.4836,52.5035,16582.0
2025-05-29 14:50:00,52.61,52.62,52.57,52.57,17198.0,52.5135,52.5235,52.4736,52.4736,17198.0
2025-05-29 14:55:00,52.58,52.59,52.47,52.51,41633.0,52.4836,52.4936,52.3738,52.4137,41633.0
2025-05-29 15:00:00,52.5,52.52,52.47,52.5,25295.0,52.4037,52.4237,52.3738,52.4037,25295.0
2025-05-29 15:05:00,52.51,52.51,52.35,52.37,32136.0,52.4137,52.4137,52.254,52.274,32136.0
2025-05-29 15:10:00,52.38,52.39,52.31,52.35,26935.0,52.2839,52.2939,52.2141,52.254,26935.0
2025-05-29 15:15:00,52.34,52.43,52.33,52.42,22725.0,52.244,52.3339,52.234,52.3239,22725.0
2025-05-29 15:20:00,52.42,52.53,52.42,52.48,40558.0,52.3239,52.4337,52.3239,52.3838,40558.0
2025-05-29 15:25:00,52.48,52.52,52.44,52.45,27595.0,52.3838,52.4237,52.3438,52.3538,27595.0
2025-05-29 15:30:00,52.45,52.54,52.43,52.54,55297.0,52.3538,52.4436,52.3339,52.4436,55297.0
2025-05-29 15:35:00,52.54,52.59,52.51,52.58,63481.0,52.4436,52.4936,52.4137,52.4836,63481.0
2025-05-29 15:40:00,52.59,52.62,52.56,52.57,61876.0,52.4936,52.5235,52.4636,52.4736,61876.0
2025-05-29 15:45:00,52.57,52.61,52.53,52.57,47327.0,52.4736,52.5135,52.4337,52.4736,47327.0
2025-05-29 15:50:00,52.57,52.67,52.46,52.48,130909.0,52.4736,52.5734,52.3638,52.3838,130909.0
2025-05-29 15:55:00,52.49,52.58,52.48,52.57,411145.0,52.3937,52.4836,52.3838,52.4736,411145.0
2025-05-30 09:30:00,52.01,52.31,51.96,52.0,132196.0,51.9146,52.2141,51.8647,51.9046,132196.0
2025-05-30 09:35:00,51.89,52.35,51.85,52.28,52256.0,51.7948,52.254,51.7549,52.1841,52256.0
2025-05-30 09:40:00,52.26,52.35,51.99,52.02,49275.0,52.1642,52.254,51.8947,51.9246,49275.0
2025-05-30 09:45:00,52.02,52.14,51.96,51.98,40595.0,51.9246,52.0444,51.8647,51.8847,40595.0
2025-05-30 09:50:00,51.98,51.98,51.81,51.92,56305.0,51.8847,51.8847,51.715,51.8248,56305.0
2025-05-30 09:55:00,51.89,51.93,51.76,51.81,56596.0,51.7948,51.8348,51.6651,51.715,56596.0
2025-05-30 10:00:00,51.84,52.08,51.83,52.07,40126.0,51.7449,51.9845,51.735,51.9745,40126.0
2025-05-30 10:05:00,52.06,52.17,52.05,52.12,21807.0,51.9645,52.0743,51.9545,52.0244,21807.0
2025-05-30 10:10:00,52.12,52.16,52.06,52.14,21411.0,52.0244,52.0643,51.9645,52.0444,21411.0
2025-05-30 10:15:00,52.12,52.12,51.91,52.08,31685.0,52.0244,52.0244,51.8148,51.9845,31685.0
2025-05-30 10:20:00,52.11,52.19,52.05,52.19,38743.0,52.0144,52.0943,51.9545,52.0943,38743.0
2025-05-30 10:25:00,52.19,52.3,52.16,52.3,18974.0,52.0943,52.2041,52.0643,52.2041,18974.0
2025-05-30 10:30:00,52.31,52.41,52.24,52.28,30696.0,52.2141,52.3139,52.1442,52.1841,30696.0
2025-05-30 10:35:00,52.27,52.4,52.25,52.35,20629.0,52.1741,52.3039,52.1542,52.254,20629.0
2025-05-30 10:40:00,52.35,52.36,52.24,52.25,19644.0,52.254,52.264,52.1442,52.1542,19644.0
2025-05-30 10:45:00,52.24,52.31,52.18,52.28,18312.0,52.1442,52.2141,52.0843,52.1841,18312.0
2025-05-30 10:50:00,52.28,52.31,52.24,52.3,20637.0,52.1841,52.2141,52.1442,52.2041,20637.0
2025-05-30 10:55:00,52.31,52.35,52.2,52.25,18150.0,52.2141,52.254,52.1043,52.1542,18150.0
2025-05-30 11:00:00,52.26,52.3,52.2,52.23,20683.0,52.1642,52.2041,52.1043,52.1342,20683.0
2025-05-30 11:05:00,52.23,52.27,52.18,52.23,20355.0,52.1342,52.1741,52.0843,52.1342,20355.0
2025-05-30 11:10:00,52.24,52.27,52.19,52.2,25346.0,52.1442,52.1741,52.0943,52.1043,25346.0
2025-05-30 11:15:00,52.21,52.24,52.16,52.18,23248.0,52.1143,52.1442,52.0643,52.0843,23248.0
2025-05-30 11:20:00,52.2,52.23,52.18,52.2,16003.0,52.1043,52.1342,52.0843,52.1043,16003.0
2025-05-30 11:25:00,52.19,52.28,52.17,52.28,359358.0,52.0943,52.1841,52.0743,52.1841,359358.0
2025-05-30 11:30:00,52.26,52.33,52.12,52.2,78805.0,52.1642,52.234,52.0244,52.1043,78805.0
2025-05-30 11:35:00,52.2,52.2,52.11,52.12,33573.0,52.1043,52.1043,52.0144,52.0244,33573.0
2025-05-30 11:40:00,52.12,52.13,52.01,52.03,22337.0,52.0244,52.0344,51.9146,51.9346,22337.0
2025-05-30 11:45:00,52.02,52.04,51.94,51.99,25249.0,51.9246,51.9446,51.8447,51.8947,25249.0
2025-05-30 11:50:00,52.0,52.01,51.9,51.95,23427.0,51.9046,51.9146,51.8048,51.8547,23427.0
2025-05-30 11:55:00,51.94,51.96,51.84,51.84,9613.0,51.8447,51.8647,51.7449,51.7449,9613.0
2025-05-30 12:00:00,51.85,51.85,51.75,51.76,15462.0,51.7549,51.7549,51.6551,51.6651,15462.0
2025-05-30 12:05:00,51.76,51.86,51.73,51.86,11685.0,51.6651,51.7649,51.6351,51.7649,11685.0
2025-05-30 12:10:00,51.86,51.87,51.79,51.81,15689.0,51.7649,51.7749,51.695,51.715,15689.0
2025-05-30 12:15:00,51.8,51.81,51.67,51.71,15767.0,51.705,51.715,51.5752,51.6152,15767.0
2025-05-30 12:20:00,51.71,51.74,51.63,51.66,10492.0,51.6152,51.6451,51.5353,51.5653,10492.0
2025-05-30 12:25:00,51.65,51.74,51.5,51.5,33947.0,51.5553,51.6451,51.4056,51.4056,33947.0
2025-05-30 12:30:00,51.52,51.55,51.27,51.34,18256.0,51.4255,51.4555,51.176,51.2458,18256.0
2025-05-30 12:35:00,51.35,51.56,51.25,51.54,89938.0,51.2558,51.4654,51.156,51.4455,89938.0
2025-05-30 12:40:00,51.54,51.6,51.43,51.47,61081.0,51.4455,51.5054,51.3357,51.3756,61081.0
2025-05-30 12:45:00,51.46,51.48,51.29,51.34,69248.0,51.3656,51.3856,51.1959,51.2458,69248.0
2025-05-30 12:50:00,51.34,51.34,51.26,51.3,14669.0,51.2458,51.2458,51.166,51.2059,14669.0
2025-05-30 12:55:00,51.29,51.37,51.29,51.37,17642.0,51.1959,51.2758,51.1959,51.2758,17642.0
2025-05-30 13:00:00,51.34,51.57,51.32,51.57,22267.0,51.2458,51.4754,51.2259,51.4754,22267.0
2025-05-30 13:05:00,51.58,51.68,51.58,51.63,15504.0,51.4854,51.5852,51.4854,51.5353,15504.0
2025-05-30 13:10:00,51.63,51.65,51.57,51.59,20775.0,51.5353,51.5553,51.4754,51.4954,20775.0
2025-05-30 13:15:00,51.58,51.61,51.54,51.58,30712.0,51.4854,51.5154,51.4455,51.4854,30712.0
2025-05-30 13:20:00,51.57,51.7,51.56,51.66,20777.0,51.4754,51.6052,51.4654,51.5653,20777.0
2025-05-30 13:25:00,51.65,51.71,51.64,51.7,11712.0,51.5553,51.6152,51.5453,51.6052,11712.0
2025-05-30 13:30:00,51.69,51.72,51.67,51.72,13559.0,51.5952,51.6252,51.5752,51.6252,13559.0
2025-05-30 13:35:00,51.72,51.8,51.7,51.76,23861.0,51.6252,51.705,51.6052,51.6651,23861.0
2025-05-30 13:40:00,51.76,51.8,51.7,51.7,13123.0,51.6651,51.705,51.6052,51.6052,13123.0
2025-05-30 13:45:00,51.71,51.72,51.66,51.71,11497.0,51.6152,51.6252,51.5653,51.6152,11497.0
2025-05-30 13:50:00,51.71,51.82,51.71,51.81,18745.0,51.6152,51.725,51.6152,51.715,18745.0
2025-05-30 13:55:00,51.79,51.8,51.67,51.67,12006.0,51.695,51.705,51.5752,51.5752,12006.0
2025-05-30 14:00:00,51.68,51.79,51.67,51.71,17204.0,51.5852,51.695,51.5752,51.6152,17204.0
2025-05-30 14:05:00,51.7,51.8,51.7,51.78,14137.0,51.6052,51.705,51.6052,51.685,14137.0
2025-05-30 14:10:00,51.77,51.85,51.76,51.82,25769.0,51.6751,51.7549,51.6651,51.725,25769.0
2025-05-30 14:15:00,51.82,51.9,51.74,51.89,42982.0,51.725,51.8048,51.6451,51.7948,42982.0
2025-05-30 14:20:00,51.89,51.9,51.82,51.86,19553.0,51.7948,51.8048,51.725,51.7649,19553.0
2025-05-30 14:25:00,51.84,51.91,51.84,51.86,15914.0,51.7449,51.8148,51.7449,51.7649,15914.0
2025-05-30 14:30:00,51.86,51.88,51.75,51.77,26153.0,51.7649,51.7849,51.6551,51.6751,26153.0
2025-05-30 14:35:00,51.77,51.85,51.75,51.82,14833.0,51.6751,51.7549,51.6551,51.725,14833.0
2025-05-30 14:40:00,51.82,51.82,51.73,51.74,14136.0,51.725,51.725,51.6351,51.6451,14136.0
2025-05-30 14:45:00,51.75,51.78,51.72,51.75,14102.0,51.6551,51.685,51.6252,51.6551,14102.0
2025-05-30 14:50:00,51.76,51.81,51.73,51.76,13418.0,51.6651,51.715,51.6351,51.6651,13418.0
2025-05-30 14:55:00,51.77,51.79,51.71,51.78,12345.0,51.6751,51.695,51.6152,51.685,12345.0
2025-05-30 15:00:00,51.77,51.84,51.77,51.83,24064.0,51.6751,51.7449,51.6751,51.735,24064.0
2025-05-30 15:05:00,51.83,51.85,51.78,51.79,24213.0,51.735,51.7549,51.685,51.695,24213.0
2025-05-30 15:10:00,51.77,51.79,51.72,51.77,15333.0,51.6751,51.695,51.6252,51.6751,15333.0
2025-05-30 15:15:00,51.77,51.85,51.75,51.84,26734.0,51.6751,51.7549,51.6551,51.7449,26734.0
2025-05-30 15:20:00,51.83,51.85,51.75,51.85,23750.0,51.735,51.7549,51.6551,51.7549,23750.0
2025-05-30 15:25:00,51.86,51.94,51.85,51.9,30488.0,51.7649,51.8447,51.7549,51.8048,30488.0
2025-05-30 15:30:00,51.89,51.9,51.83,51.86,57086.0,51.7948,51.8048,51.735,51.7649,57086.0
2025-05-30 15:35:00,51.86,51.96,51.85,51.86,48414.0,51.7649,51.8647,51.7549,51.7649,48414.0
2025-05-30 15:40:00,51.87,51.88,51.7,51.75,61344.0,51.7749,51.7849,51.6052,51.6551,61344.0
2025-05-30 15:45:00,51.75,51.82,51.71,51.81,53300.0,51.6551,51.725,51.6152,51.715,53300.0
2025-05-30 15:50:00,51.82,51.99,51.68,51.7,186561.0,51.725,51.8947,51.5852,51.6052,186561.0
2025-05-30 15:55:00,51.71,51.78,51.52,51.56,432620.0,51.6152,51.685,51.4255,51.4654,432620.0
2025-06-02 09:30:00,51.43,51.69,51.32,51.51,61826.0,51.3357,51.5952,51.2259,51.4155,61826.0
2025-06-02 09:35:00,51.49,51.6,51.35,51.59,27701.0,51.3956,51.5054,51.2558,51.4954,27701.0
2025-06-02 09:40:00,51.59,51.62,51.36,51.37,28109.0,51.4954,51.5253,51.2658,51.2758,28109.0
2025-06-02 09:45:00,51.44,51.44,51.24,51.37,28363.0,51.3457,51.3457,51.146,51.2758,28363.0
2025-06-02 09:50:00,51.37,51.49,51.29,51.44,31735.0,51.2758,51.3956,51.1959,51.3457,31735.0
2025-06-02 09:55:00,51.45,51.51,51.24,51.31,36026.0,51.3556,51.4155,51.146,51.2159,36026.0
2025-06-02 10:00:00,51.29,51.38,51.17,51.26,33701.0,51.1959,51.2858,51.0762,51.166,33701.0
2025-06-02 10:05:00,51.26,51.36,51.2,51.3,34137.0,51.166,51.2658,51.1061,51.2059,34137.0
2025-06-02 10:10:00,51.28,51.4,51.22,51.4,44741.0,51.186,51.3057,51.1261,51.3057,44741.0
2025-06-02 10:15:00,51.42,51.47,51.28,51.29,20342.0,51.3257,51.3756,51.186,51.1959,20342.0
2025-06-02 10:20:00,51.26,51.58,51.26,51.47,28302.0,51.166,51.4854,51.166,51.3756,28302.0
2025-06-02 10:25:00,51.48,51.62,51.48,51.62,19445.0,51.3856,51.5253,51.3856,51.5253,19445.0
2025-06-02 10:30:00,51.61,51.75,51.58,51.72,35341.0,51.5154,51.6551,51.4854,51.6252,35341.0
2025-06-02 10:35:00,51.77,51.77,51.56,51.57,23421.0,51.6751,51.6751,51.4654,51.4754,23421.0
2025-06-02 10:40:00,51.56,51.6,51.52,51.59,22636.0,51.4654,51.5054,51.4255,51.4954,22636.0
2025-06-02 10:45:00,51.58,51.63,51.56,51.58,11189.0,51.4854,51.5353,51.4654,51.4854,11189.0
2025-06-02 10:50:00,51.57,51.61,51.45,51.45,17042.0,51.4754,51.5154,51.3556,51.3556,17042.0
2025-06-02 10:55:00,51.45,51.51,51.43,51.49,17486.0,51.3556,51.4155,51.3357,51.3956,17486.0
2025-06-02 11:00:00,51.49,51.61,51.42,51.43,23859.0,51.3956,51.5154,51.3257,51.3357,23859.0
2025-06-02 11:05:00,51.41,51.57,51.38,51.39,30082.0,51.3157,51.4754,51.2858,51.2958,30082.0
2025-06-02 11:10:00,51.38,51.47,51.34,51.47,66310.0,51.2858,51.3756,51.2458,51.3756,66310.0
2025-06-02 11:15:00,51.47,51.59,51.36,51.58,59329.0,51.3756,51.4954,51.2658,51.4854,59329.0
2025-06-02 11:20:00,51.58,51.64,51.51,51.62,17168.0,51.4854,51.5453,51.4155,51.5253,17168.0
2025-06-02 11:25:00,51.61,51.64,51.56,51.63,18567.0,51.5154,51.5453,51.4654,51.5353,18567.0
2025-06-02 11:30:00,51.63,51.73,51.62,51.72,25832.0,51.5353,51.6351,51.5253,51.6252,25832.0
2025-06-02 11:35:00,51.72,51.83,51.71,51.77,20885.0,51.6252,51.735,51.6152,51.6751,20885.0
2025-06-02 11:40:00,51.77,51.84,51.75,51.84,13327.0,51.6751,51.7449,51.6551,51.7449,13327.0
2025-06-02 11:45:00,51.83,51.86,51.8,51.86,16298.0,51.735,51.7649,51.705,51.7649,16298.0
2025-06-02 11:50:00,51.87,51.93,51.85,51.9,14132.0,51.7749,51.8348,51.7549,51.8048,14132.0
2025-06-02 11:55:00,51.89,51.93,51.84,51.86,16438.0,51.7948,51.8348,51.7449,51.7649,16438.0
2025-06-02 12:00:00,51.86,51.92,51.83,51.89,21492.0,51.7649,51.8248,51.735,51.7948,21492.0
2025-06-02 12:05:00,51.89,51.89,51.81,51.84,12794.0,51.7948,51.7948,51.715,51.7449,12794.0
2025-06-02 12:10:00,51.84,51.88,51.83,51.84,30335.0,51.7449,51.7849,51.735,51.7449,30335.0
2025-06-02 12:15:00,51.85,51.86,51.82,51.86,14394.0,51.7549,51.7649,51.725,51.7649,14394.0
2025-06-02 12:20:00,51.85,51.94,51.83,51.91,14770.0,51.7549,51.8447,51.735,51.8148,14770.0
2025-06-02 12:25:00,51.91,51.92,51.85,51.89,9981.0,51.8148,51.8248,51.7549,51.7948,9981.0
2025-06-02 12:30:00,51.88,51.95,51.88,51.95,14174.0,51.7849,51.8547,51.7849,51.8547,14174.0
2025-06-02 12:35:00,51.96,51.97,51.9,51.95,16919.0,51.8647,51.8747,51.8048,51.8547,16919.0
2025-06-02 12:40:00,51.96,51.97,51.9,51.93,16168.0,51.8647,51.8747,51.8048,51.8348,16168.0
2025-06-02 12:45:00,51.94,52.03,51.94,51.95,29353.0,51.8447,51.9346,51.8447,51.8547,29353.0
2025-06-02 12:50:00,51.96,52.07,51.96,52.07,12338.0,51.8647,51.9745,51.8647,51.9745,12338.0
2025-06-02 12:55:00,52.07,52.11,52.06,52.06,13878.0,51.9745,52.0144,51.9645,51.9645,13878.0
2025-06-02 13:00:00,52.08,52.14,52.04,52.14,12114.0,51.9845,52.0444,51.9446,52.0444,12114.0
2025-06-02 13:05:00,52.14,52.15,52.08,52.08,19195.0,52.0444,52.0544,51.9845,51.9845,19195.0
2025-06-02 13:10:00,52.08,52.14,52.06,52.1,17378.0,51.9845,52.0444,51.9645,52.0045,17378.0
2025-06-02 13:15:00,52.1,52.13,52.08,52.1,17273.0,52.0045,52.0344,51.9845,52.0045,17273.0
2025-06-02 13:20:00,52.11,52.16,52.1,52.15,24958.0,52.0144,52.0643,52.0045,52.0544,24958.0
2025-06-02 13:25:00,52.15,52.19,52.13,52.15,18829.0,52.0544,52.0943,52.0344,52.0544,18829.0
2025-06-02 13:30:00,52.15,52.2,52.13,52.16,13193.0,52.0544,52.1043,52.0344,52.0643,13193.0
2025-06-02 13:35:00,52.16,52.22,52.13,52.22,17093.0,52.0643,52.1242,52.0344,52.1242,17093.0
2025-06-02 13:40:00,52.21,52.21,52.13,52.16,16635.0,52.1143,52.1143,52.0344,52.0643,16635.0
2025-06-02 13:45:00,52.16,52.17,52.13,52.14,11924.0,52.0643,52.0743,52.0344,52.0444,11924.0
2025-06-02 13:50:00,52.14,52.15,52.1,52.12,17950.0,52.0444,52.0544,52.0045,52.0244,17950.0
2025-06-02 13:55:00,52.11,52.16,52.09,52.13,14342.0,52.0144,52.0643,51.9945,52.0344,14342.0
2025-06-02 14:00:00,52.13,52.19,52.12,52.15,14759.0,52.0344,52.0943,52.0244,52.0544,14759.0
2025-06-02 14:05:00,52.16,52.18,52.06,52.11,22086.0,52.0643,52.0843,51.9645,52.0144,22086.0
2025-06-02 14:10:00,52.1,52.19,52.09,52.19,12660.0,52.0045,52.0943,51.9945,52.0943,12660.0
2025-06-02 14:15:00,52.19,52.28,52.19,52.25,17288.0,52.0943,52.1841,52.0943,52.1542,17288.0
2025-06-02 14:20:00,52.23,52.34,52.22,52.33,24863.0,52.1342,52.244,52.1242,52.234,24863.0
2025-06-02 14:25:00,52.33,52.35,52.3,52.33,18268.0,52.234,52.254,52.2041,52.234,18268.0
2025-06-02 14:30:00,52.34,52.38,52.28,52.29,29192.0,52.244,52.2839,52.1841,52.1941,29192.0
2025-06-02 14:35:00,52.28,52.34,52.25,52.33,18284.0,52.1841,52.244,52.1542,52.234,18284.0
2025-06-02 14:40:00,52.32,52.35,52.29,52.32,18224.0,52.2241,52.254,52.1941,52.2241,18224.0
2025-06-02 14:45:00,52.32,52.37,52.31,52.35,15052.0,52.2241,52.274,52.2141,52.254,15052.0
2025-06-02 14:50:00,52.34,52.39,52.33,52.39,13497.0,52.244,52.2939,52.234,52.2939,13497.0
2025-06-02 14:55:00,52.39,52.41,52.37,52.38,16854.0,52.2939,52.3139,52.274,52.2839,16854.0
2025-06-02 15:00:00,52.38,52.4,52.37,52.4,14731.0,52.2839,52.3039,52.274,52.3039,14731.0
2025-06-02 15:05:00,52.39,52.41,52.3,52.33,19924.0,52.2939,52.3139,52.2041,52.234,19924.0
2025-06-02 15:10:00,52.33,52.37,52.31,52.32,20113.0,52.234,52.274,52.2141,52.2241,20113.0
2025-06-02 15:15:00,52.32,52.32,52.18,52.18,23819.0,52.2241,52.2241,52.0843,52.0843,23819.0
2025-06-02 15:20:00,52.18,52.32,52.18,52.31,31575.0,52.0843,52.2241,52.0843,52.2141,31575.0
2025-06-02 15:25:00,52.31,52.32,52.28,52.3,25991.0,52.2141,52.2241,52.1841,52.2041,25991.0
2025-06-02 15:30:00,52.29,52.29,52.22,52.22,36205.0,52.1941,52.1941,52.1242,52.1242,36205.0
2025-06-02 15:35:00,52.21,52.23,52.17,52.18,38413.0,52.1143,52.1342,52.0743,52.0843,38413.0
2025-06-02 15:40:00,52.17,52.18,52.14,52.18,40330.0,52.0743,52.0843,52.0444,52.0843,40330.0
2025-06-02 15:45:00,52.17,52.19,52.13,52.18,45241.0,52.0743,52.0943,52.0344,52.0843,45241.0
2025-06-02 15:50:00,52.18,52.3,52.14,52.21,105941.0,52.0843,52.2041,52.0444,52.1143,105941.0
2025-06-02 15:55:00,52.2,52.22,52.13,52.22,255013.0,52.1043,52.1242,52.0344,52.1242,255013.0
2025-06-03 09:30:00,52.34,52.34,51.88,51.96,38126.0,52.244,52.244,51.7849,51.8647,38126.0
2025-06-03 09:35:00,52.02,52.25,51.95,52.19,9556.0,51.9246,52.1542,51.8547,52.0943,9556.0
2025-06-03 09:40:00,52.19,52.46,52.17,52.35,11215.0,52.0943,52.3638,52.0743,52.254,11215.0
2025-06-03 09:45:00,52.35,52.54,52.35,52.46,11440.0,52.254,52.4436,52.254,52.3638,11440.0
2025-06-03 09:50:00,52.45,52.56,52.39,52.51,12920.0,52.3538,52.4636,52.2939,52.4137,12920.0
2025-06-03 09:55:00,52.53,52.59,52.5,52.53,18732.0,52.4337,52.4936,52.4037,52.4337,18732.0
2025-06-03 10:00:00,52.55,52.73,52.55,52.64,27516.0,52.4536,52.6333,52.4536,52.5435,27516.0
2025-06-03 10:05:00,52.64,52.81,52.54,52.79,25586.0,52.5435,52.7132,52.4436,52.6932,25586.0
2025-06-03 10:10:00,52.78,52.86,52.72,52.86,16315.0,52.6832,52.7631,52.6233,52.7631,16315.0
2025-06-03 10:15:00,52.85,52.96,52.85,52.87,31235.0,52.7531,52.8629,52.7531,52.773,31235.0
2025-06-03 10:20:00,52.86,53.06,52.85,53.06,36617.0,52.7631,52.9627,52.7531,52.9627,36617.0
2025-06-03 10:25:00,53.05,53.11,53.0,53.03,34754.0,52.9527,53.0126,52.9028,52.9328,34754.0
2025-06-03 10:30:00,53.03,53.1,52.98,53.03,41561.0,52.9328,53.0026,52.8828,52.9328,41561.0
2025-06-03 10:35:00,53.03,53.18,53.0,53.14,18700.0,52.9328,53.0825,52.9028,53.0425,18700.0
2025-06-03 10:40:00,53.13,53.23,53.12,53.2,19149.0,53.0326,53.1324,53.0226,53.1024,19149.0
2025-06-03 10:45:00,53.2,53.26,53.19,53.26,15452.0,53.1024,53.1623,53.0925,53.1623,15452.0
2025-06-03 10:50:00,53.25,53.33,53.22,53.3,19778.0,53.1523,53.2322,53.1224,53.2023,19778.0
2025-06-03 10:55:00,53.29,53.4,53.26,53.39,19485.0,53.1923,53.3021,53.1623,53.2921,19485.0
2025-06-03 11:00:00,53.4,53.41,53.34,53.34,14991.0,53.3021,53.3121,53.2422,53.2422,14991.0
2025-06-03 11:05:00,53.36,53.37,53.29,53.34,21917.0,53.2621,53.2721,53.1923,53.2422,21917.0
2025-06-03 11:10:00,53.36,53.41,53.29,53.41,30345.0,53.2621,53.3121,53.1923,53.3121,30345.0
2025-06-03 11:15:00,53.41,53.41,53.28,53.38,19853.0,53.3121,53.3121,53.1823,53.2821,19853.0
2025-06-03 11:20:00,53.39,53.46,53.39,53.43,19856.0,53.2921,53.362,53.2921,53.332,19856.0
2025-06-03 11:25:00,53.42,53.47,53.4,53.44,21794.0,53.322,53.3719,53.3021,53.342,21794.0
2025-06-03 11:30:00,53.44,53.49,53.42,53.49,19449.0,53.342,53.3919,53.322,53.3919,19449.0
2025-06-03 11:35:00,53.5,53.5,53.36,53.37,35768.0,53.4019,53.4019,53.2621,53.2721,35768.0
2025-06-03 11:40:00,53.37,53.42,53.31,53.4,65789.0,53.2721,53.322,53.2122,53.3021,65789.0
2025-06-03 11:45:00,53.4,53.47,53.37,53.41,19747.0,53.3021,53.3719,53.2721,53.3121,19747.0
2025-06-03 11:50:00,53.41,53.49,53.37,53.48,14970.0,53.3121,53.3919,53.2721,53.3819,14970.0
2025-06-03 11:55:00,53.5,53.61,53.48,53.55,42310.0,53.4019,53.5117,53.3819,53.4518,42310.0
2025-06-03 12:00:00,53.54,53.66,53.5,53.66,39175.0,53.4418,53.5616,53.4019,53.5616,39175.0
2025-06-03 12:05:00,53.65,53.72,53.65,53.66,17037.0,53.5516,53.6215,53.5516,53.5616,17037.0
2025-06-03 12:10:00,53.66,53.75,53.63,53.75,13296.0,53.5616,53.6514,53.5317,53.6514,13296.0
2025-06-03 12:15:00,53.75,53.78,53.72,53.77,12442.0,53.6514,53.6814,53.6215,53.6714,12442.0
2025-06-03 12:20:00,53.77,53.83,53.68,53.83,12903.0,53.6714,53.7313,53.5816,53.7313,12903.0
2025-06-03 12:25:00,53.83,53.84,53.8,53.81,20433.0,53.7313,53.7413,53.7013,53.7113,20433.0
2025-06-03 12:30:00,53.8,53.84,53.77,53.84,16731.0,53.7013,53.7413,53.6714,53.7413,16731.0
2025-06-03 12:35:00,53.81,53.92,53.81,53.88,30340.0,53.7113,53.8211,53.7113,53.7812,30340.0
2025-06-03 12:40:00,53.9,53.91,53.85,53.87,36179.0,53.8012,53.8111,53.7512,53.7712,36179.0
2025-06-03 12:45:00,53.87,53.9,53.86,53.89,8395.0,53.7712,53.8012,53.7612,53.7912,8395.0
2025-06-03 12:50:00,53.9,53.92,53.89,53.91,8772.0,53.8012,53.8211,53.7912,53.8111,8772.0
2025-06-03 12:55:00,53.91,53.92,53.88,53.91,25475.0,53.8111,53.8211,53.7812,53.8111,25475.0
2025-06-03 13:00:00,53.9,53.92,53.82,53.86,43540.0,53.8012,53.8211,53.7213,53.7612,43540.0
2025-06-03 13:05:00,53.86,53.86,53.73,53.76,30159.0,53.7612,53.7612,53.6315,53.6614,30159.0
2025-06-03 13:10:00,53.76,53.85,53.76,53.83,36426.0,53.6614,53.7512,53.6614,53.7313,36426.0
2025-06-03 13:15:00,53.83,53.86,53.8,53.86,32570.0,53.7313,53.7612,53.7013,53.7612,32570.0
2025-06-03 13:20:00,53.85,53.88,53.82,53.86,25006.0,53.7512,53.7812,53.7213,53.7612,25006.0
2025-06-03 13:25:00,53.86,53.86,53.77,53.78,19029.0,53.7612,53.7612,53.6714,53.6814,19029.0
2025-06-03 13:30:00,53.78,53.79,53.68,53.74,36205.0,53.6814,53.6914,53.5816,53.6414,36205.0
2025-06-03 13:35:00,53.74,53.81,53.72,53.79,38404.0,53.6414,53.7113,53.6215,53.6914,38404.0
2025-06-03 13:40:00,53.79,53.83,53.73,53.83,36834.0,53.6914,53.7313,53.6315,53.7313,36834.0
2025-06-03 13:45:00,53.82,53.9,53.79,53.89,41795.0,53.7213,53.8012,53.6914,53.7912,41795.0
2025-06-03 13:50:00,53.88,53.9,53.79,53.89,28713.0,53.7812,53.8012,53.6914,53.7912,28713.0
2025-06-03 13:55:00,53.89,53.89,53.69,53.78,47076.0,53.7912,53.7912,53.5915,53.6814,47076.0
2025-06-03 14:00:00,53.77,53.78,53.56,53.63,33776.0,53.6714,53.6814,53.4618,53.5317,33776.0
2025-06-03 14:05:00,53.63,53.64,53.5,53.52,36494.0,53.5317,53.5416,53.4019,53.4219,36494.0
2025-06-03 14:10:00,53.51,53.54,53.46,53.47,44205.0,53.4119,53.4418,53.362,53.3719,44205.0
2025-06-03 14:15:00,53.46,53.49,53.37,53.49,16074.0,53.362,53.3919,53.2721,53.3919,16074.0
2025-06-03 14:20:00,53.5,53.63,53.49,53.58,36504.0,53.4019,53.5317,53.3919,53.4817,36504.0
2025-06-03 14:25:00,53.58,53.59,53.54,53.56,30338.0,53.4817,53.4917,53.4418,53.4618,30338.0
2025-06-03 14:30:00,53.56,53.7,53.55,53.7,24867.0,53.4618,53.6015,53.4518,53.6015,24867.0
2025-06-03 14:35:00,53.7,53.7,53.65,53.66,15682.0,53.6015,53.6015,53.5516,53.5616,15682.0
2025-06-03 14:40:00,53.66,53.7,53.63,53.69,42967.0,53.5616,53.6015,53.5317,53.5915,42967.0
2025-06-03 14:45:00,53.68,53.69,53.65,53.66,25261.0,53.5816,53.5915,53.5516,53.5616,25261.0
2025-06-03 14:50:00,53.66,53.68,53.62,53.66,32290.0,53.5616,53.5816,53.5217,53.5616,32290.0
2025-06-03 14:55:00,53.66,53.66,53.62,53.63,22680.0,53.5616,53.5616,53.5217,53.5317,22680.0
2025-06-03 15:00:00,53.63,53.66,53.58,53.59,22714.0,53.5317,53.5616,53.4817,53.4917,22714.0
2025-06-03 15:05:00,53.59,53.65,53.58,53.65,20159.0,53.4917,53.5516,53.4817,53.5516,20159.0
2025-06-03 15:10:00,53.66,53.66,53.58,53.64,34782.0,53.5616,53.5616,53.4817,53.5416,34782.0
2025-06-03 15:15:00,53.63,53.64,53.6,53.62,24577.0,53.5317,53.5416,53.5017,53.5217,24577.0
2025-06-03 15:20:00,53.62,53.62,53.55,53.62,39073.0,53.5217,53.5217,53.4518,53.5217,39073.0
2025-06-03 15:25:00,53.61,53.65,53.57,53.65,34179.0,53.5117,53.5516,53.4718,53.5516,34179.0
2025-06-03 15:30:00,53.64,53.69,53.61,53.65,38843.0,53.5416,53.5915,53.5117,53.5516,38843.0
2025-06-03 15:35:00,53.64,53.68,53.57,53.58,47620.0,53.5416,53.5816,53.4718,53.4817,47620.0
2025-06-03 15:40:00,53.57,53.59,53.53,53.55,60990.0,53.4718,53.4917,53.4318,53.4518,60990.0
2025-06-03 15:45:00,53.55,53.65,53.54,53.6,69819.0,53.4518,53.5516,53.4418,53.5017,69819.0
2025-06-03 15:50:00,53.61,53.82,53.59,53.79,213154.0,53.5117,53.7213,53.4917,53.6914,213154.0
2025-06-03 15:55:00,53.78,53.9,53.72,53.75,376313.0,53.6814,53.8012,53.6215,53.6514,376313.0
2025-06-04 09:30:00,53.96,54.17,53.88,54.13,61499.0,53.96,54.17,53.88,54.13,61499.0
2025-06-04 09:35:00,54.14,54.43,54.05,54.33,76610.0,54.14,54.43,54.05,54.33,76610.0
2025-06-04 09:40:00,54.35,54.37,54.0,54.08,50758.0,54.35,54.37,54.0,54.08,50758.0
2025-06-04 09:45:00,54.04,54.41,54.04,54.2,55713.0,54.04,54.41,54.04,54.2,55713.0
2025-06-04 09:50:00,54.16,54.16,53.81,53.82,35997.0,54.16,54.16,53.81,53.82,35997.0
2025-06-04 09:55:00,53.8,53.85,53.77,53.8,34938.0,53.8,53.85,53.77,53.8,34938.0
2025-06-04 10:00:00,53.79,53.86,53.65,53.66,41515.0,53.79,53.86,53.65,53.66,41515.0
2025-06-04 10:05:00,53.66,53.73,53.47,53.72,121882.0,53.66,53.73,53.47,53.72,121882.0
2025-06-04 10:10:00,53.77,54.0,53.77,53.95,26170.0,53.77,54.0,53.77,53.95,26170.0
2025-06-04 10:15:00,53.93,54.2,53.91,54.2,24594.0,53.93,54.2,53.91,54.2,24594.0
2025-06-04 10:20:00,54.2,54.25,54.07,54.24,14459.0,54.2,54.25,54.07,54.24,14459.0
2025-06-04 10:25:00,54.25,54.44,54.23,54.42,20388.0,54.25,54.44,54.23,54.42,20388.0
2025-06-04 10:30:00,54.4,54.43,54.3,54.31,20076.0,54.4,54.43,54.3,54.31,20076.0
2025-06-04 10:35:00,54.32,54.38,54.28,54.36,25597.0,54.32,54.38,54.28,54.36,25597.0
2025-06-04 10:40:00,54.34,54.37,54.26,54.34,24485.0,54.34,54.37,54.26,54.34,24485.0
2025-06-04 10:45:00,54.36,54.46,54.29,54.43,21752.0,54.36,54.46,54.29,54.43,21752.0
2025-06-04 10:50:00,54.43,54.47,54.39,54.45,32763.0,54.43,54.47,54.39,54.45,32763.0
2025-06-04 10:55:00,54.45,54.49,54.41,54.45,34849.0,54.45,54.49,54.41,54.45,34849.0
2025-06-04 11:00:00,54.46,54.55,54.45,54.54,51446.0,54.46,54.55,54.45,54.54,51446.0
2025-06-04 11:05:00,54.54,54.66,54.54,54.64,34467.0,54.54,54.66,54.54,54.64,34467.0
2025-06-04 11:10:00,54.64,54.68,54.6,54.62,12394.0,54.64,54.68,54.6,54.62,12394.0
2025-06-04 11:15:00,54.62,54.69,54.58,54.64,14700.0,54.62,54.69,54.58,54.64,14700.0
2025-06-04 11:20:00,54.64,54.65,54.59,54.6,20116.0,54.64,54.65,54.59,54.6,20116.0
2025-06-04 11:25:00,54.61,54.66,54.57,54.6,46397.0,54.61,54.66,54.57,54.6,46397.0
2025-06-04 11:30:00,54.59,54.6,54.53,54.55,28894.0,54.59,54.6,54.53,54.55,28894.0
2025-06-04 11:35:00,54.56,54.62,54.53,54.58,325595.0,54.56,54.62,54.53,54.58,325595.0
2025-06-04 11:40:00,54.57,54.64,54.45,54.46,57217.0,54.57,54.64,54.45,54.46,57217.0
2025-06-04 11:45:00,54.47,54.5,54.4,54.41,18848.0,54.47,54.5,54.4,54.41,18848.0
2025-06-04 11:50:00,54.41,54.48,54.41,54.43,20287.0,54.41,54.48,54.41,54.43,20287.0
2025-06-04 11:55:00,54.43,54.46,54.42,54.43,8856.0,54.43,54.46,54.42,54.43,8856.0
2025-06-04 12:00:00,54.41,54.44,54.37,54.38,13284.0,54.41,54.44,54.37,54.38,13284.0
2025-06-04 12:05:00,54.38,54.45,54.37,54.41,17788.0,54.38,54.45,54.37,54.41,17788.0
2025-06-04 12:10:00,54.41,54.41,54.34,54.36,18205.0,54.41,54.41,54.34,54.36,18205.0
2025-06-04 12:15:00,54.37,54.52,54.37,54.52,15543.0,54.37,54.52,54.37,54.52,15543.0
2025-06-04 12:20:00,54.52,54.52,54.47,54.49,18375.0,54.52,54.52,54.47,54.49,18375.0
2025-06-04 12:25:00,54.48,54.54,54.48,54.51,15804.0,54.48,54.54,54.48,54.51,15804.0
2025-06-04 12:30:00,54.52,54.58,54.5,54.52,13797.0,54.52,54.58,54.5,54.52,13797.0
2025-06-04 12:35:00,54.52,54.56,54.51,54.54,21014.0,54.52,54.56,54.51,54.54,21014.0
2025-06-04 12:40:00,54.54,54.55,54.47,54.52,17325.0,54.54,54.55,54.47,54.52,17325.0
2025-06-04 12:45:00,54.53,54.58,54.52,54.58,12322.0,54.53,54.58,54.52,54.58,12322.0
2025-06-04 12:50:00,54.58,54.63,54.58,54.62,21098.0,54.58,54.63,54.58,54.62,21098.0
2025-06-04 12:55:00,54.62,54.62,54.57,54.61,14528.0,54.62,54.62,54.57,54.61,14528.0
2025-06-04 13:00:00,54.61,54.65,54.6,54.63,16964.0,54.61,54.65,54.6,54.63,16964.0
2025-06-04 13:05:00,54.63,54.63,54.56,54.58,10520.0,54.63,54.63,54.56,54.58,10520.0
2025-06-04 13:10:00,54.57,54.64,54.57,54.59,26772.0,54.57,54.64,54.57,54.59,26772.0
2025-06-04 13:15:00,54.58,54.64,54.57,54.57,14017.0,54.58,54.64,54.57,54.57,14017.0
2025-06-04 13:20:00,54.59,54.62,54.57,54.61,13190.0,54.59,54.62,54.57,54.61,13190.0
2025-06-04 13:25:00,54.62,54.68,54.6,54.67,26488.0,54.62,54.68,54.6,54.67,26488.0
2025-06-04 13:30:00,54.67,54.67,54.63,54.65,17250.0,54.67,54.67,54.63,54.65,17250.0
2025-06-04 13:35:00,54.64,54.66,54.57,54.57,26219.0,54.64,54.66,54.57,54.57,26219.0
2025-06-04 13:40:00,54.57,54.57,54.53,54.56,14158.0,54.57,54.57,54.53,54.56,14158.0
2025-06-04 13:45:00,54.56,54.57,54.52,54.54,12351.0,54.56,54.57,54.52,54.54,12351.0
2025-06-04 13:50:00,54.56,54.59,54.53,54.59,12172.0,54.56,54.59,54.53,54.59,12172.0
2025-06-04 13:55:00,54.6,54.61,54.56,54.56,13579.0,54.6,54.61,54.56,54.56,13579.0
2025-06-04 14:00:00,54.56,54.61,54.55,54.57,14141.0,54.56,54.61,54.55,54.57,14141.0
2025-06-04 14:05:00,54.57,54.57,54.52,54.54,20213.0,54.57,54.57,54.52,54.54,20213.0
2025-06-04 14:10:00,54.54,54.59,54.53,54.57,15543.0,54.54,54.59,54.53,54.57,15543.0
2025-06-04 14:15:00,54.56,54.56,54.49,54.5,13331.0,54.56,54.56,54.49,54.5,13331.0
2025-06-04 14:20:00,54.5,54.54,54.48,54.49,19431.0,54.5,54.54,54.48,54.49,19431.0
2025-06-04 14:25:00,54.48,54.48,54.44,54.47,7537.0,54.48,54.48,54.44,54.47,7537.0
2025-06-04 14:30:00,54.47,54.5,54.45,54.49,16876.0,54.47,54.5,54.45,54.49,16876.0
2025-06-04 14:35:00,54.49,54.51,54.47,54.49,17667.0,54.49,54.51,54.47,54.49,17667.0
2025-06-04 14:40:00,54.49,54.52,54.48,54.51,10254.0,54.49,54.52,54.48,54.51,10254.0
2025-06-04 14:45:00,54.51,54.51,54.45,54.49,22738.0,54.51,54.51,54.45,54.49,22738.0
2025-06-04 14:50:00,54.49,54.54,54.46,54.54,29770.0,54.49,54.54,54.46,54.54,29770.0
2025-06-04 14:55:00,54.54,54.63,54.54,54.6,23666.0,54.54,54.63,54.54,54.6,23666.0
2025-06-04 15:00:00,54.6,54.7,54.59,54.64,29151.0,54.6,54.7,54.59,54.64,29151.0
2025-06-04 15:05:00,54.64,54.76,54.63,54.75,49358.0,54.64,54.76,54.63,54.75,49358.0
2025-06-04 15:10:00,54.75,54.76,54.65,54.71,60520.0,54.75,54.76,54.65,54.71,60520.0
2025-06-04 15:15:00,54.73,54.75,54.61,54.64,37925.0,54.73,54.75,54.61,54.64,37925.0
2025-06-04 15:20:00,54.64,54.68,54.6,54.65,24904.0,54.64,54.68,54.6,54.65,24904.0
2025-06-04 15:25:00,54.65,54.66,54.59,54.59,27144.0,54.65,54.66,54.59,54.59,27144.0
2025-06-04 15:30:00,54.6,54.6,54.56,54.58,26930.0,54.6,54.6,54.56,54.58,26930.0
2025-06-04 15:35:00,54.57,54.63,54.52,54.52,37886.0,54.57,54.63,54.52,54.52,37886.0
2025-06-04 15:40:00,54.52,54.54,54.45,54.54,44329.0,54.52,54.54,54.45,54.54,44329.0
2025-06-04 15:45:00,54.54,54.56,54.49,54.5,23790.0,54.54,54.56,54.49,54.5,23790.0
2025-06-04 15:50:00,54.49,54.56,54.38,54.41,64998.0,54.49,54.56,54.38,54.41,64998.0
2025-06-04 15:55:00,54.41,54.51,54.39,54.44,173789.0,54.41,54.51,54.39,54.44,173789.0
2025-06-05 09:30:00,54.88,55.06,54.71,55.06,152957.0,54.88,55.06,54.71,55.06,152957.0
2025-06-05 09:35:00,54.98,55.04,54.85,54.87,55590.0,54.98,55.04,54.85,54.87,55590.0
2025-06-05 09:40:00,54.89,54.96,54.73,54.81,20002.0,54.89,54.96,54.73,54.81,20002.0
2025-06-05 09:45:00,54.79,54.8,54.38,54.52,60451.0,54.79,54.8,54.38,54.52,60451.0
2025-06-05 09:50:00,54.55,54.62,54.22,54.36,57069.0,54.55,54.62,54.22,54.36,57069.0
2025-06-05 09:55:00,54.36,54.44,54.28,54.41,57740.0,54.36,54.44,54.28,54.41,57740.0
2025-06-05 10:00:00,54.41,54.64,54.41,54.62,23324.0,54.41,54.64,54.41,54.62,23324.0
2025-06-05 10:05:00,54.6,54.8,54.58,54.6,29488.0,54.6,54.8,54.58,54.6,29488.0
2025-06-05 10:10:00,54.55,54.67,54.53,54.59,18492.0,54.55,54.67,54.53,54.59,18492.0
2025-06-05 10:15:00,54.58,54.68,54.54,54.63,453385.0,54.58,54.68,54.54,54.63,453385.0
2025-06-05 10:20:00,54.65,54.85,54.63,54.8,21400.0,54.65,54.85,54.63,54.8,21400.0
2025-06-05 10:25:00,54.8,54.85,54.76,54.8,16338.0,54.8,54.85,54.76,54.8,16338.0
2025-06-05 10:30:00,54.79,54.92,54.77,54.85,31163.0,54.79,54.92,54.77,54.85,31163.0
2025-06-05 10:35:00,54.85,55.1,54.79,55.08,40005.0,54.85,55.1,54.79,55.08,40005.0
2025-06-05 10:40:00,55.09,55.31,55.05,55.19,40900.0,55.09,55.31,55.05,55.19,40900.0
2025-06-05 10:45:00,55.18,55.31,55.09,55.12,13862.0,55.18,55.31,55.09,55.12,13862.0
2025-06-05 10:50:00,55.11,55.19,55.02,55.18,12238.0,55.11,55.19,55.02,55.18,12238.0
2025-06-05 10:55:00,55.18,55.3,55.13,55.2,23692.0,55.18,55.3,55.13,55.2,23692.0
2025-06-05 11:00:00,55.19,55.24,55.11,55.11,12136.0,55.19,55.24,55.11,55.11,12136.0
2025-06-05 11:05:00,55.1,55.13,55.04,55.12,23085.0,55.1,55.13,55.04,55.12,23085.0
2025-06-05 11:10:00,55.14,55.17,55.11,55.16,13754.0,55.14,55.17,55.11,55.16,13754.0
2025-06-05 11:15:00,55.17,55.28,55.17,55.26,13329.0,55.17,55.28,55.17,55.26,13329.0
2025-06-05 11:20:00,55.23,55.27,55.18,55.22,14508.0,55.23,55.27,55.18,55.22,14508.0
2025-06-05 11:25:00,55.21,55.32,55.2,55.31,13719.0,55.21,55.32,55.2,55.31,13719.0
2025-06-05 11:30:00,55.3,55.41,55.29,55.39,592821.0,55.3,55.41,55.29,55.39,592821.0
2025-06-05 11:35:00,55.37,55.54,55.36,55.53,36459.0,55.37,55.54,55.36,55.53,36459.0
2025-06-05 11:40:00,55.54,55.54,55.4,55.52,35295.0,55.54,55.54,55.4,55.52,35295.0
2025-06-05 11:45:00,55.51,55.55,55.47,55.53,24603.0,55.51,55.55,55.47,55.53,24603.0
2025-06-05 11:50:00,55.55,55.55,55.48,55.51,17746.0,55.55,55.55,55.48,55.51,17746.0
2025-06-05 11:55:00,55.51,55.59,55.49,55.56,13871.0,55.51,55.59,55.49,55.56,13871.0
2025-06-05 12:00:00,55.53,55.6,55.52,55.58,10123.0,55.53,55.6,55.52,55.58,10123.0
2025-06-05 12:05:00,55.59,55.61,55.55,55.57,18201.0,55.59,55.61,55.55,55.57,18201.0
2025-06-05 12:10:00,55.58,55.58,55.4,55.41,13344.0,55.58,55.58,55.4,55.41,13344.0
2025-06-05 12:15:00,55.41,55.45,55.29,55.38,36068.0,55.41,55.45,55.29,55.38,36068.0
2025-06-05 12:20:00,55.36,55.39,55.33,55.37,10908.0,55.36,55.39,55.33,55.37,10908.0
2025-06-05 12:25:00,55.39,55.51,55.37,55.5,10436.0,55.39,55.51,55.37,55.5,10436.0
2025-06-05 12:30:00,55.48,55.53,55.47,55.51,14046.0,55.48,55.53,55.47,55.51,14046.0
2025-06-05 12:35:00,55.51,55.52,55.42,55.42,26082.0,55.51,55.52,55.42,55.42,26082.0
2025-06-05 12:40:00,55.42,55.43,55.33,55.33,16040.0,55.42,55.43,55.33,55.33,16040.0
2025-06-05 12:45:00,55.3,55.3,55.07,55.1,48882.0,55.3,55.3,55.07,55.1,48882.0
2025-06-05 12:50:00,55.08,55.16,54.95,55.06,20624.0,55.08,55.16,54.95,55.06,20624.0
2025-06-05 12:55:00,55.05,55.15,55.04,55.07,16302.0,55.05,55.15,55.04,55.07,16302.0
2025-06-05 13:00:00,55.05,55.15,54.98,55.14,17058.0,55.05,55.15,54.98,55.14,17058.0
2025-06-05 13:05:00,55.14,55.35,55.12,55.33,19432.0,55.14,55.35,55.12,55.33,19432.0
2025-06-05 13:10:00,55.34,55.41,55.34,55.41,9851.0,55.34,55.41,55.34,55.41,9851.0
2025-06-05 13:15:00,55.41,55.45,55.39,55.39,118548.0,55.41,55.45,55.39,55.39,118548.0
2025-06-05 13:20:00,55.38,55.49,55.37,55.48,11478.0,55.38,55.49,55.37,55.48,11478.0
2025-06-05 13:25:00,55.48,55.49,55.39,55.4,12446.0,55.48,55.49,55.39,55.4,12446.0
2025-06-05 13:30:00,55.41,55.43,55.34,55.37,21915.0,55.41,55.43,55.34,55.37,21915.0
2025-06-05 13:35:00,55.37,55.46,55.37,55.42,19055.0,55.37,55.46,55.37,55.42,19055.0
2025-06-05 13:40:00,55.42,55.43,55.39,55.39,10837.0,55.42,55.43,55.39,55.39,10837.0
2025-06-05 13:45:00,55.41,55.46,55.35,55.44,19501.0,55.41,55.46,55.35,55.44,19501.0
2025-06-05 13:50:00,55.44,55.47,55.39,55.45,17061.0,55.44,55.47,55.39,55.45,17061.0
2025-06-05 13:55:00,55.44,55.44,55.38,55.41,13115.0,55.44,55.44,55.38,55.41,13115.0
2025-06-05 14:00:00,55.41,55.47,55.41,55.42,16461.0,55.41,55.47,55.41,55.42,16461.0
2025-06-05 14:05:00,55.42,55.42,55.32,55.35,21006.0,55.42,55.42,55.32,55.35,21006.0
2025-06-05 14:10:00,55.35,55.4,55.3,55.36,29947.0,55.35,55.4,55.3,55.36,29947.0
2025-06-05 14:15:00,55.35,55.35,55.16,55.28,24365.0,55.35,55.35,55.16,55.28,24365.0
2025-06-05 14:20:00,55.29,55.39,55.23,55.39,19791.0,55.29,55.39,55.23,55.39,19791.0
2025-06-05 14:25:00,55.39,55.42,55.36,55.4,30263.0,55.39,55.42,55.36,55.4,30263.0
2025-06-05 14:30:00,55.39,55.42,55.34,55.41,12612.0,55.39,55.42,55.34,55.41,12612.0
2025-06-05 14:35:00,55.39,55.48,55.34,55.42,27558.0,55.39,55.48,55.34,55.42,27558.0
2025-06-05 14:40:00,55.42,55.44,55.28,55.34,21657.0,55.42,55.44,55.28,55.34,21657.0
2025-06-05 14:45:00,55.35,55.41,55.34,55.36,16616.0,55.35,55.41,55.34,55.36,16616.0
2025-06-05 14:50:00,55.37,55.4,55.28,55.32,45467.0,55.37,55.4,55.28,55.32,45467.0
2025-06-05 14:55:00,55.32,55.45,55.32,55.4,68186.0,55.32,55.45,55.32,55.4,68186.0
2025-06-05 15:00:00,55.41,55.42,55.35,55.36,17341.0,55.41,55.42,55.35,55.36,17341.0
2025-06-05 15:05:00,55.37,55.44,55.35,55.38,22164.0,55.37,55.44,55.35,55.38,22164.0
2025-06-05 15:10:00,55.38,55.41,55.21,55.24,24140.0,55.38,55.41,55.21,55.24,24140.0
2025-06-05 15:15:00,55.23,55.25,54.77,54.88,70459.0,55.23,55.25,54.77,54.88,70459.0
2025-06-05 15:20:00,54.89,54.94,54.73,54.78,57427.0,54.89,54.94,54.73,54.78,57427.0
2025-06-05 15:25:00,54.8,55.04,54.75,55.04,23456.0,54.8,55.04,54.75,55.04,23456.0
2025-06-05 15:30:00,55.05,55.18,55.05,55.16,42160.0,55.05,55.18,55.05,55.16,42160.0
2025-06-05 15:35:00,55.16,55.31,55.15,55.29,34299.0,55.16,55.31,55.15,55.29,34299.0
2025-06-05 15:40:00,55.3,55.33,55.1,55.18,47757.0,55.3,55.33,55.1,55.18,47757.0
2025-06-05 15:45:00,55.18,55.27,55.1,55.27,60976.0,55.18,55.27,55.1,55.27,60976.0
2025-06-05 15:50:00,55.25,55.33,55.02,55.04,110945.0,55.25,55.33,55.02,55.04,110945.0
2025-06-05 15:55:00,55.04,55.18,54.96,55.07,376363.0,55.04,55.18,54.96,55.07,376363.0
2025-06-06 09:30:00,55.91,56.45,55.56,56.16,100343.0,55.91,56.45,55.56,56.16,100343.0
2025-06-06 09:35:00,56.2,56.27,56.05,56.11,26017.0,56.2,56.27,56.05,56.11,26017.0
2025-06-06 09:40:00,56.1,56.37,56.05,56.31,50725.0,56.1,56.37,56.05,56.31,50725.0
2025-06-06 09:45:00,56.32,56.53,56.32,56.38,37542.0,56.32,56.53,56.32,56.38,37542.0
2025-06-06 09:50:00,56.38,56.42,56.24,56.28,40070.0,56.38,56.42,56.24,56.28,40070.0
2025-06-06 09:55:00,56.27,56.39,56.13,56.38,112396.0,56.27,56.39,56.13,56.38,112396.0
2025-06-06 10:00:00,56.38,56.63,56.38,56.5,65646.0,56.38,56.63,56.38,56.5,65646.0
2025-06-06 10:05:00,56.53,56.64,56.53,56.63,71027.0,56.53,56.64,56.53,56.63,71027.0
2025-06-06 10:10:00,56.63,56.63,56.37,56.4,25207.0,56.63,56.63,56.37,56.4,25207.0
2025-06-06 10:15:00,56.4,56.55,56.34,56.46,31155.0,56.4,56.55,56.34,56.46,31155.0
2025-06-06 10:20:00,56.48,56.59,56.48,56.57,18725.0,56.48,56.59,56.48,56.57,18725.0
2025-06-06 10:25:00,56.58,56.59,56.46,56.51,29122.0,56.58,56.59,56.46,56.51,29122.0
2025-06-06 10:30:00,56.56,56.68,56.56,56.6,43115.0,56.56,56.68,56.56,56.6,43115.0
2025-06-06 10:35:00,56.6,56.69,56.59,56.62,14355.0,56.6,56.69,56.59,56.62,14355.0
2025-06-06 10:40:00,56.62,56.75,56.62,56.66,40550.0,56.62,56.75,56.62,56.66,40550.0
2025-06-06 10:45:00,56.65,56.65,56.55,56.57,33449.0,56.65,56.65,56.55,56.57,33449.0
2025-06-06 10:50:00,56.56,56.62,56.53,56.59,27640.0,56.56,56.62,56.53,56.59,27640.0
2025-06-06 10:55:00,56.59,56.6,56.45,56.49,38318.0,56.59,56.6,56.45,56.49,38318.0
2025-06-06 11:00:00,56.48,56.54,56.47,56.51,12665.0,56.48,56.54,56.47,56.51,12665.0
2025-06-06 11:05:00,56.5,56.56,56.46,56.51,32168.0,56.5,56.56,56.46,56.51,32168.0
2025-06-06 11:10:00,56.5,56.61,56.46,56.59,38921.0,56.5,56.61,56.46,56.59,38921.0
2025-06-06 11:15:00,56.6,56.61,56.35,56.44,108313.0,56.6,56.61,56.35,56.44,108313.0
2025-06-06 11:20:00,56.44,56.51,56.31,56.44,34845.0,56.44,56.51,56.31,56.44,34845.0
2025-06-06 11:25:00,56.44,56.48,56.38,56.47,30503.0,56.44,56.48,56.38,56.47,30503.0
2025-06-06 11:30:00,56.48,56.52,56.47,56.48,37246.0,56.48,56.52,56.47,56.48,37246.0
2025-06-06 11:35:00,56.48,56.52,56.45,56.51,29539.0,56.48,56.52,56.45,56.51,29539.0
2025-06-06 11:40:00,56.52,56.56,56.48,56.52,44293.0,56.52,56.56,56.48,56.52,44293.0
2025-06-06 11:45:00,56.53,56.61,56.5,56.6,24577.0,56.53,56.61,56.5,56.6,24577.0
2025-06-06 11:50:00,56.61,56.65,56.6,56.63,33062.0,56.61,56.65,56.6,56.63,33062.0
2025-06-06 11:55:00,56.63,56.64,56.53,56.61,26525.0,56.63,56.64,56.53,56.61,26525.0
2025-06-06 12:00:00,56.62,56.68,56.58,56.65,222888.0,56.62,56.68,56.58,56.65,222888.0
2025-06-06 12:05:00,56.64,56.69,56.64,56.68,26461.0,56.64,56.69,56.64,56.68,26461.0
2025-06-06 12:10:00,56.68,56.73,56.65,56.73,21150.0,56.68,56.73,56.65,56.73,21150.0
2025-06-06 12:15:00,56.72,56.72,56.65,56.7,29713.0,56.72,56.72,56.65,56.7,29713.0
2025-06-06 12:20:00,56.7,56.7,56.55,56.55,22762.0,56.7,56.7,56.55,56.55,22762.0
2025-06-06 12:25:00,56.54,56.57,56.5,56.52,16488.0,56.54,56.57,56.5,56.52,16488.0
2025-06-06 12:30:00,56.52,56.57,56.51,56.56,15406.0,56.52,56.57,56.51,56.56,15406.0
2025-06-06 12:35:00,56.56,56.63,56.55,56.58,26666.0,56.56,56.63,56.55,56.58,26666.0
2025-06-06 12:40:00,56.59,56.63,56.42,56.47,130191.0,56.59,56.63,56.42,56.47,130191.0
2025-06-06 12:45:00,56.47,56.49,56.43,56.44,41961.0,56.47,56.49,56.43,56.44,41961.0
2025-06-06 12:50:00,56.44,56.46,56.36,56.37,33699.0,56.44,56.46,56.36,56.37,33699.0
2025-06-06 12:55:00,56.37,56.38,56.29,56.36,28147.0,56.37,56.38,56.29,56.36,28147.0
2025-06-06 13:00:00,56.37,56.4,56.26,56.3,39188.0,56.37,56.4,56.26,56.3,39188.0
2025-06-06 13:05:00,56.3,56.32,56.17,56.18,19350.0,56.3,56.32,56.17,56.18,19350.0
2025-06-06 13:10:00,56.19,56.24,56.15,56.16,44676.0,56.19,56.24,56.15,56.16,44676.0
2025-06-06 13:15:00,56.16,56.21,56.1,56.2,20224.0,56.16,56.21,56.1,56.2,20224.0
2025-06-06 13:20:00,56.21,56.23,56.11,56.13,22743.0,56.21,56.23,56.11,56.13,22743.0
2025-06-06 13:25:00,56.13,56.13,56.06,56.06,10495.0,56.13,56.13,56.06,56.06,10495.0
2025-06-06 13:30:00,56.05,56.1,56.04,56.07,10439.0,56.05,56.1,56.04,56.07,10439.0
2025-06-06 13:35:00,56.06,56.06,55.9,55.94,25750.0,56.06,56.06,55.9,55.94,25750.0
2025-06-06 13:40:00,55.95,55.98,55.91,55.91,11865.0,55.95,55.98,55.91,55.91,11865.0
2025-06-06 13:45:00,55.91,55.95,55.89,55.95,11425.0,55.91,55.95,55.89,55.95,11425.0
2025-06-06 13:50:00,55.94,55.98,55.91,55.93,29363.0,55.94,55.98,55.91,55.93,29363.0
2025-06-06 13:55:00,55.93,56.0,55.89,56.0,62943.0,55.93,56.0,55.89,56.0,62943.0
2025-06-06 14:00:00,56.0,56.12,55.99,56.05,71956.0,56.0,56.12,55.99,56.05,71956.0
2025-06-06 14:05:00,56.05,56.08,56.04,56.07,28183.0,56.05,56.08,56.04,56.07,28183.0
2025-06-06 14:10:00,56.06,56.09,56.03,56.06,15697.0,56.06,56.09,56.03,56.06,15697.0
2025-06-06 14:15:00,56.05,56.08,56.04,56.08,12515.0,56.05,56.08,56.04,56.08,12515.0
2025-06-06 14:20:00,56.08,56.08,55.98,55.98,25227.0,56.08,56.08,55.98,55.98,25227.0
2025-06-06 14:25:00,55.98,56.0,55.94,55.97,23989.0,55.98,56.0,55.94,55.97,23989.0
2025-06-06 14:30:00,55.98,56.09,55.98,56.05,32729.0,55.98,56.09,55.98,56.05,32729.0
2025-06-06 14:35:00,56.04,56.05,55.94,55.94,18050.0,56.04,56.05,55.94,55.94,18050.0
2025-06-06 14:40:00,55.94,55.96,55.9,55.91,24372.0,55.94,55.96,55.9,55.91,24372.0
2025-06-06 14:45:00,55.91,55.91,55.77,55.79,33964.0,55.91,55.91,55.77,55.79,33964.0
2025-06-06 14:50:00,55.79,55.81,55.73,55.8,35198.0,55.79,55.81,55.73,55.8,35198.0
2025-06-06 14:55:00,55.8,55.83,55.79,55.8,20481.0,55.8,55.83,55.79,55.8,20481.0
2025-06-06 15:00:00,55.81,55.84,55.78,55.8,30336.0,55.81,55.84,55.78,55.8,30336.0
2025-06-06 15:05:00,55.8,55.83,55.75,55.76,53105.0,55.8,55.83,55.75,55.76,53105.0
2025-06-06 15:10:00,55.75,55.77,55.72,55.76,19854.0,55.75,55.77,55.72,55.76,19854.0
2025-06-06 15:15:00,55.76,55.76,55.7,55.76,38837.0,55.76,55.76,55.7,55.76,38837.0
2025-06-06 15:20:00,55.76,55.77,55.68,55.69,38362.0,55.76,55.77,55.68,55.69,38362.0
2025-06-06 15:25:00,55.69,55.75,55.65,55.68,37017.0,55.69,55.75,55.65,55.68,37017.0
2025-06-06 15:30:00,55.67,55.69,55.61,55.62,38168.0,55.67,55.69,55.61,55.62,38168.0
2025-06-06 15:35:00,55.62,55.65,55.54,55.56,26198.0,55.62,55.65,55.54,55.56,26198.0
2025-06-06 15:40:00,55.57,55.63,55.57,55.62,35829.0,55.57,55.63,55.57,55.62,35829.0
2025-06-06 15:45:00,55.62,55.65,55.56,55.58,27401.0,55.62,55.65,55.56,55.58,27401.0
2025-06-06 15:50:00,55.59,55.63,55.44,55.46,104160.0,55.59,55.63,55.44,55.46,104160.0
2025-06-06 15:55:00,55.45,55.54,55.42,55.46,346070.0,55.45,55.54,55.42,55.46,346070.0
2025-06-09 09:30:00,56.53,56.7,56.08,56.34,108146.0,56.53,56.7,56.08,56.34,108146.0
2025-06-09 09:35:00,56.35,56.69,56.34,56.4,23710.0,56.35,56.69,56.34,56.4,23710.0
2025-06-09 09:40:00,56.4,56.63,56.39,56.6,35907.0,56.4,56.63,56.39,56.6,35907.0
2025-06-09 09:45:00,56.6,56.61,56.44,56.53,70214.0,56.6,56.61,56.44,56.53,70214.0
2025-06-09 09:50:00,56.53,56.57,56.44,56.56,23783.0,56.53,56.57,56.44,56.56,23783.0
2025-06-09 09:55:00,56.53,56.68,56.47,56.54,35182.0,56.53,56.68,56.47,56.54,35182.0
2025-06-09 10:00:00,56.55,56.7,56.54,56.67,65973.0,56.55,56.7,56.54,56.67,65973.0
2025-06-09 10:05:00,56.68,56.89,56.67,56.85,54234.0,56.68,56.89,56.67,56.85,54234.0
2025-06-09 10:10:00,56.86,56.9,56.73,56.75,34976.0,56.86,56.9,56.73,56.75,34976.0
2025-06-09 10:15:00,56.75,57.02,56.74,56.94,55940.0,56.75,57.02,56.74,56.94,55940.0
2025-06-09 10:20:00,56.93,57.0,56.9,56.97,25730.0,56.93,57.0,56.9,56.97,25730.0
2025-06-09 10:25:00,56.96,57.03,56.95,57.02,36282.0,56.96,57.03,56.95,57.02,36282.0
2025-06-09 10:30:00,57.03,57.13,56.99,57.06,72748.0,57.03,57.13,56.99,57.06,72748.0
2025-06-09 10:35:00,57.05,57.24,57.03,57.14,90553.0,57.05,57.24,57.03,57.14,90553.0
2025-06-09 10:40:00,57.13,57.14,57.01,57.01,34599.0,57.13,57.14,57.01,57.01,34599.0
2025-06-09 10:45:00,57.01,57.14,56.98,57.05,84574.0,57.01,57.14,56.98,57.05,84574.0
2025-06-09 10:50:00,57.03,57.05,56.85,56.85,35293.0,57.03,57.05,56.85,56.85,35293.0
2025-06-09 10:55:00,56.85,56.88,56.79,56.85,27708.0,56.85,56.88,56.79,56.85,27708.0
2025-06-09 11:00:00,56.85,56.91,56.79,56.86,60730.0,56.85,56.91,56.79,56.86,60730.0
2025-06-09 11:05:00,56.86,57.06,56.85,57.05,58919.0,56.86,57.06,56.85,57.05,58919.0
2025-06-09 11:10:00,57.05,57.06,56.95,56.96,41943.0,57.05,57.06,56.95,56.96,41943.0
2025-06-09 11:15:00,56.96,56.98,56.92,56.93,14093.0,56.96,56.98,56.92,56.93,14093.0
2025-06-09 11:20:00,56.92,56.96,56.86,56.96,15080.0,56.92,56.96,56.86,56.96,15080.0
2025-06-09 11:25:00,56.95,56.97,56.88,56.9,17489.0,56.95,56.97,56.88,56.9,17489.0
2025-06-09 11:30:00,56.9,57.0,56.85,56.86,38628.0,56.9,57.0,56.85,56.86,38628.0
2025-06-09 11:35:00,56.86,56.99,56.86,56.96,24907.0,56.86,56.99,56.86,56.96,24907.0
2025-06-09 11:40:00,56.96,56.97,56.88,56.91,31129.0,56.96,56.97,56.88,56.91,31129.0
2025-06-09 11:45:00,56.91,56.92,56.8,56.83,15360.0,56.91,56.92,56.8,56.83,15360.0
2025-06-09 11:50:00,56.83,56.97,56.83,56.93,20096.0,56.83,56.97,56.83,56.93,20096.0
2025-06-09 11:55:00,56.94,56.99,56.87,56.88,27033.0,56.94,56.99,56.87,56.88,27033.0
2025-06-09 12:00:00,56.88,56.98,56.86,56.94,30662.0,56.88,56.98,56.86,56.94,30662.0
2025-06-09 12:05:00,56.93,56.96,56.87,56.96,26332.0,56.93,56.96,56.87,56.96,26332.0
2025-06-09 12:10:00,56.96,57.11,56.91,57.07,36461.0,56.96,57.11,56.91,57.07,36461.0
2025-06-09 12:15:00,57.07,57.1,57.02,57.05,24308.0,57.07,57.1,57.02,57.05,24308.0
2025-06-09 12:20:00,57.05,57.05,56.96,57.04,18205.0,57.05,57.05,56.96,57.04,18205.0
2025-06-09 12:25:00,57.04,57.07,56.97,57.04,14319.0,57.04,57.07,56.97,57.04,14319.0
2025-06-09 12:30:00,57.05,57.06,57.0,57.01,103933.0,57.05,57.06,57.0,57.01,103933.0
2025-06-09 12:35:00,57.01,57.06,56.96,57.05,21610.0,57.01,57.06,56.96,57.05,21610.0
2025-06-09 12:40:00,57.04,57.12,57.03,57.12,403020.0,57.04,57.12,57.03,57.12,403020.0
2025-06-09 12:45:00,57.12,57.23,57.12,57.23,21833.0,57.12,57.23,57.12,57.23,21833.0
2025-06-09 12:50:00,57.23,57.36,57.23,57.34,74150.0,57.23,57.36,57.23,57.34,74150.0
2025-06-09 12:55:00,57.34,57.36,57.31,57.33,68120.0,57.34,57.36,57.31,57.33,68120.0
2025-06-09 13:00:00,57.33,57.34,57.3,57.32,23879.0,57.33,57.34,57.3,57.32,23879.0
2025-06-09 13:05:00,57.32,57.44,57.32,57.43,34853.0,57.32,57.44,57.32,57.43,34853.0
2025-06-09 13:10:00,57.43,57.43,57.36,57.36,33074.0,57.43,57.43,57.36,57.36,33074.0
2025-06-09 13:15:00,57.36,57.36,57.22,57.27,42577.0,57.36,57.36,57.22,57.27,42577.0
2025-06-09 13:20:00,57.27,57.31,57.25,57.3,60005.0,57.27,57.31,57.25,57.3,60005.0
2025-06-09 13:25:00,57.31,57.42,57.31,57.36,74613.0,57.31,57.42,57.31,57.36,74613.0
2025-06-09 13:30:00,57.36,57.41,57.3,57.3,29205.0,57.36,57.41,57.3,57.3,29205.0
2025-06-09 13:35:00,57.3,57.35,57.27,57.34,29011.0,57.3,57.35,57.27,57.34,29011.0
2025-06-09 13:40:00,57.35,57.42,57.32,57.4,80904.0,57.35,57.42,57.32,57.4,80904.0
2025-06-09 13:45:00,57.41,57.46,57.39,57.44,26942.0,57.41,57.46,57.39,57.44,26942.0
2025-06-09 13:50:00,57.44,57.46,57.35,57.4,23883.0,57.44,57.46,57.35,57.4,23883.0
2025-06-09 13:55:00,57.4,57.4,57.33,57.36,28324.0,57.4,57.4,57.33,57.36,28324.0
2025-06-09 14:00:00,57.35,57.36,57.31,57.31,32716.0,57.35,57.36,57.31,57.31,32716.0
2025-06-09 14:05:00,57.31,57.35,57.29,57.33,12049.0,57.31,57.35,57.29,57.33,12049.0
2025-06-09 14:10:00,57.34,57.41,57.32,57.41,31958.0,57.34,57.41,57.32,57.41,31958.0
2025-06-09 14:15:00,57.4,57.41,57.33,57.35,24823.0,57.4,57.41,57.33,57.35,24823.0
2025-06-09 14:20:00,57.35,57.36,57.28,57.29,21185.0,57.35,57.36,57.28,57.29,21185.0
2025-06-09 14:25:00,57.29,57.33,57.27,57.32,18005.0,57.29,57.33,57.27,57.32,18005.0
2025-06-09 14:30:00,57.32,57.4,57.31,57.37,109236.0,57.32,57.4,57.31,57.37,109236.0
2025-06-09 14:35:00,57.37,57.37,57.29,57.3,31536.0,57.37,57.37,57.29,57.3,31536.0
2025-06-09 14:40:00,57.3,57.31,57.26,57.26,10566.0,57.3,57.31,57.26,57.26,10566.0
2025-06-09 14:45:00,57.26,57.31,57.23,57.27,31249.0,57.26,57.31,57.23,57.27,31249.0
2025-06-09 14:50:00,57.27,57.32,57.26,57.31,28506.0,57.27,57.32,57.26,57.31,28506.0
2025-06-09 14:55:00,57.31,57.32,57.26,57.27,63403.0,57.31,57.32,57.26,57.27,63403.0
2025-06-09 15:00:00,57.28,57.4,57.27,57.39,12522.0,57.28,57.4,57.27,57.39,12522.0
2025-06-09 15:05:00,57.38,57.39,57.32,57.35,17027.0,57.38,57.39,57.32,57.35,17027.0
2025-06-09 15:10:00,57.34,57.35,57.25,57.26,22276.0,57.34,57.35,57.25,57.26,22276.0
2025-06-09 15:15:00,57.26,57.31,57.19,57.31,30231.0,57.26,57.31,57.19,57.31,30231.0
2025-06-09 15:20:00,57.3,57.36,57.28,57.35,40295.0,57.3,57.36,57.28,57.35,40295.0
2025-06-09 15:25:00,57.35,57.37,57.27,57.31,27733.0,57.35,57.37,57.27,57.31,27733.0
2025-06-09 15:30:00,57.29,57.3,57.13,57.13,32916.0,57.29,57.3,57.13,57.13,32916.0
2025-06-09 15:35:00,57.13,57.23,57.04,57.09,114427.0,57.13,57.23,57.04,57.09,114427.0
2025-06-09 15:40:00,57.09,57.17,57.07,57.12,39160.0,57.09,57.17,57.07,57.12,39160.0
2025-06-09 15:45:00,57.12,57.12,57.03,57.11,89558.0,57.12,57.12,57.03,57.11,89558.0
2025-06-09 15:50:00,57.11,57.14,56.93,56.97,96457.0,57.11,57.14,56.93,56.97,96457.0
2025-06-09 15:55:00,56.98,57.14,56.98,57.03,266418.0,56.98,57.14,56.98,57.03,266418.0
2025-06-10 09:30:00,57.2,57.3,56.61,56.67,99042.0,57.2,57.3,56.61,56.67,99042.0
2025-06-10 09:35:00,56.68,57.02,56.57,57.01,37201.0,56.68,57.02,56.57,57.01,37201.0
2025-06-10 09:40:00,57.0,57.14,56.95,57.09,40632.0,57.0,57.14,56.95,57.09,40632.0
2025-06-10 09:45:00,57.09,57.1,56.9,57.07,50390.0,57.09,57.1,56.9,57.07,50390.0
2025-06-10 09:50:00,57.05,57.15,57.0,57.12,52190.0,57.05,57.15,57.0,57.12,52190.0
2025-06-10 09:55:00,57.13,57.27,56.99,57.21,26270.0,57.13,57.27,56.99,57.21,26270.0
2025-06-10 10:00:00,57.2,57.39,57.08,57.08,49043.0,57.2,57.39,57.08,57.08,49043.0
2025-06-10 10:05:00,57.07,57.17,57.01,57.04,25777.0,57.07,57.17,57.01,57.04,25777.0
2025-06-10 10:10:00,57.05,57.2,57.05,57.11,11220.0,57.05,57.2,57.05,57.11,11220.0
2025-06-10 10:15:00,57.11,57.23,57.09,57.14,14245.0,57.11,57.23,57.09,57.14,14245.0
2025-06-10 10:20:00,57.14,57.15,57.02,57.12,65239.0,57.14,57.15,57.02,57.12,65239.0
2025-06-10 10:25:00,57.11,57.12,56.86,56.88,28167.0,57.11,57.12,56.86,56.88,28167.0
2025-06-10 10:30:00,56.88,56.96,56.83,56.85,15944.0,56.88,56.96,56.83,56.85,15944.0
2025-06-10 10:35:00,56.85,56.93,56.81,56.93,15207.0,56.85,56.93,56.81,56.93,15207.0
2025-06-10 10:40:00,56.91,56.95,56.83,56.84,19410.0,56.91,56.95,56.83,56.84,19410.0
2025-06-10 10:45:00,56.79,56.81,56.51,56.53,19230.0,56.79,56.81,56.51,56.53,19230.0
2025-06-10 10:50:00,56.51,56.6,56.43,56.44,21874.0,56.51,56.6,56.43,56.44,21874.0
2025-06-10 10:55:00,56.43,56.52,56.32,56.35,40225.0,56.43,56.52,56.32,56.35,40225.0
2025-06-10 11:00:00,56.35,56.53,56.29,56.48,34783.0,56.35,56.53,56.29,56.48,34783.0
2025-06-10 11:05:00,56.47,56.48,56.32,56.32,18470.0,56.47,56.48,56.32,56.32,18470.0
2025-06-10 11:10:00,56.31,56.45,56.28,56.43,13303.0,56.31,56.45,56.28,56.43,13303.0
2025-06-10 11:15:00,56.44,56.56,56.36,56.53,20184.0,56.44,56.56,56.36,56.53,20184.0
2025-06-10 11:20:00,56.55,56.61,56.53,56.54,10831.0,56.55,56.61,56.53,56.54,10831.0
2025-06-10 11:25:00,56.55,56.59,56.44,56.48,18104.0,56.55,56.59,56.44,56.48,18104.0
2025-06-10 11:30:00,56.47,56.48,56.09,56.17,27370.0,56.47,56.48,56.09,56.17,27370.0
2025-06-10 11:35:00,56.17,56.34,56.17,56.32,42113.0,56.17,56.34,56.17,56.32,42113.0
2025-06-10 11:40:00,56.32,56.35,56.24,56.25,29955.0,56.32,56.35,56.24,56.25,29955.0
2025-06-10 11:45:00,56.26,56.39,56.24,56.24,142417.0,56.26,56.39,56.24,56.24,142417.0
2025-06-10 11:50:00,56.25,56.36,56.23,56.36,19542.0,56.25,56.36,56.23,56.36,19542.0
2025-06-10 11:55:00,56.36,56.36,56.27,56.33,13061.0,56.36,56.36,56.27,56.33,13061.0
2025-06-10 12:00:00,56.34,56.42,56.3,56.3,47559.0,56.34,56.42,56.3,56.3,47559.0
2025-06-10 12:05:00,56.28,56.31,56.23,56.25,14201.0,56.28,56.31,56.23,56.25,14201.0
2025-06-10 12:10:00,56.25,56.28,56.21,56.25,14700.0,56.25,56.28,56.21,56.25,14700.0
2025-06-10 12:15:00,56.23,56.27,56.16,56.18,22142.0,56.23,56.27,56.16,56.18,22142.0
2025-06-10 12:20:00,56.19,56.24,56.17,56.2,17517.0,56.19,56.24,56.17,56.2,17517.0
2025-06-10 12:25:00,56.22,56.29,56.16,56.27,18029.0,56.22,56.29,56.16,56.27,18029.0
2025-06-10 12:30:00,56.26,56.32,56.23,56.25,17767.0,56.26,56.32,56.23,56.25,17767.0
2025-06-10 12:35:00,56.24,56.25,56.21,56.23,7697.0,56.24,56.25,56.21,56.23,7697.0
2025-06-10 12:40:00,56.25,56.31,56.18,56.26,193446.0,56.25,56.31,56.18,56.26,193446.0
2025-06-10 12:45:00,56.25,56.3,56.23,56.23,22169.0,56.25,56.3,56.23,56.23,22169.0
2025-06-10 12:50:00,56.24,56.31,56.23,56.3,19851.0,56.24,56.31,56.23,56.3,19851.0
2025-06-10 12:55:00,56.31,56.32,56.26,56.29,27110.0,56.31,56.32,56.26,56.29,27110.0
2025-06-10 13:00:00,56.29,56.32,56.22,56.31,17896.0,56.29,56.32,56.22,56.31,17896.0
2025-06-10 13:05:00,56.31,56.43,56.3,56.3,44329.0,56.31,56.43,56.3,56.3,44329.0
2025-06-10 13:10:00,56.3,56.38,56.3,56.34,31602.0,56.3,56.38,56.3,56.34,31602.0
2025-06-10 13:15:00,56.35,56.35,56.11,56.12,17678.0,56.35,56.35,56.11,56.12,17678.0
2025-06-10 13:20:00,56.13,56.15,56.1,56.11,11808.0,56.13,56.15,56.1,56.11,11808.0
2025-06-10 13:25:00,56.11,56.12,56.02,56.02,7778.0,56.11,56.12,56.02,56.02,7778.0
2025-06-10 13:30:00,56.02,56.04,55.95,55.99,36434.0,56.02,56.04,55.95,55.99,36434.0
2025-06-10 13:35:00,55.98,56.02,55.92,55.94,37923.0,55.98,56.02,55.92,55.94,37923.0
2025-06-10 13:40:00,55.95,55.99,55.91,55.97,29596.0,55.95,55.99,55.91,55.97,29596.0
2025-06-10 13:45:00,55.95,55.98,55.84,55.88,23609.0,55.95,55.98,55.84,55.88,23609.0
2025-06-10 13:50:00,55.87,55.97,55.81,55.85,24808.0,55.87,55.97,55.81,55.85,24808.0
2025-06-10 13:55:00,55.83,55.85,55.73,55.8,22401.0,55.83,55.85,55.73,55.8,22401.0
2025-06-10 14:00:00,55.79,55.79,55.64,55.67,19991.0,55.79,55.79,55.64,55.67,19991.0
2025-06-10 14:05:00,55.67,55.88,55.63,55.86,76299.0,55.67,55.88,55.63,55.86,76299.0
2025-06-10 14:10:00,55.87,55.87,55.71,55.75,23076.0,55.87,55.87,55.71,55.75,23076.0
2025-06-10 14:15:00,55.75,55.84,55.75,55.82,25340.0,55.75,55.84,55.75,55.82,25340.0
2025-06-10 14:20:00,55.84,55.87,55.73,55.73,17640.0,55.84,55.87,55.73,55.73,17640.0
2025-06-10 14:25:00,55.75,55.79,55.7,55.72,17925.0,55.75,55.79,55.7,55.72,17925.0
2025-06-10 14:30:00,55.73,55.8,55.69,55.73,24070.0,55.73,55.8,55.69,55.73,24070.0
2025-06-10 14:35:00,55.73,55.76,55.67,55.68,23639.0,55.73,55.76,55.67,55.68,23639.0
2025-06-10 14:40:00,55.68,55.71,55.57,55.67,374458.0,55.68,55.71,55.57,55.67,374458.0
2025-06-10 14:45:00,55.66,55.72,55.65,55.66,27004.0,55.66,55.72,55.65,55.66,27004.0
2025-06-10 14:50:00,55.67,55.72,55.66,55.72,21178.0,55.67,55.72,55.66,55.72,21178.0
2025-06-10 14:55:00,55.72,55.76,55.64,55.71,96504.0,55.72,55.76,55.64,55.71,96504.0
2025-06-10 15:00:00,55.71,55.9,55.71,55.89,93718.0,55.71,55.9,55.71,55.89,93718.0
2025-06-10 15:05:00,55.89,55.98,55.87,55.98,54723.0,55.89,55.98,55.87,55.98,54723.0
2025-06-10 15:10:00,55.99,56.03,55.83,55.84,45377.0,55.99,56.03,55.83,55.84,45377.0
2025-06-10 15:15:00,55.84,55.93,55.83,55.93,47947.0,55.84,55.93,55.83,55.93,47947.0
2025-06-10 15:20:00,55.93,56.03,55.9,56.02,72407.0,55.93,56.03,55.9,56.02,72407.0
2025-06-10 15:25:00,56.01,56.06,55.96,56.05,49347.0,56.01,56.06,55.96,56.05,49347.0
2025-06-10 15:30:00,56.04,56.04,55.86,55.9,60763.0,56.04,56.04,55.86,55.9,60763.0
2025-06-10 15:35:00,55.9,55.95,55.82,55.94,58707.0,55.9,55.95,55.82,55.94,58707.0
2025-06-10 15:40:00,55.94,56.0,55.86,55.91,69874.0,55.94,56.0,55.86,55.91,69874.0
2025-06-10 15:45:00,55.91,55.96,55.88,55.92,75413.0,55.91,55.96,55.88,55.92,75413.0
2025-06-10 15:50:00,55.91,55.97,55.72,55.78,174422.0,55.91,55.97,55.72,55.78,174422.0
2025-06-10 15:55:00,55.79,55.98,55.78,55.95,522078.0,55.79,55.98,55.78,55.95,522078.0
2025-06-11 09:30:00,56.41,56.46,56.12,56.35,56563.0,56.41,56.46,56.12,56.35,56563.0
2025-06-11 09:35:00,56.37,56.37,56.08,56.09,20491.0,56.37,56.37,56.08,56.09,20491.0
2025-06-11 09:40:00,56.11,56.13,55.9,56.05,42046.0,56.11,56.13,55.9,56.05,42046.0
2025-06-11 09:45:00,56.06,56.14,55.92,56.13,40738.0,56.06,56.14,55.92,56.13,40738.0
2025-06-11 09:50:00,56.13,56.19,56.07,56.12,23006.0,56.13,56.19,56.07,56.12,23006.0
2025-06-11 09:55:00,56.13,56.22,55.99,56.03,32217.0,56.13,56.22,55.99,56.03,32217.0
2025-06-11 10:00:00,56.03,56.14,55.97,56.11,34316.0,56.03,56.14,55.97,56.11,34316.0
2025-06-11 10:05:00,56.1,56.2,56.02,56.2,29556.0,56.1,56.2,56.02,56.2,29556.0
2025-06-11 10:10:00,56.19,56.42,56.18,56.42,39605.0,56.19,56.42,56.18,56.42,39605.0
2025-06-11 10:15:00,56.42,56.46,56.38,56.43,11691.0,56.42,56.46,56.38,56.43,11691.0
2025-06-11 10:20:00,56.42,56.43,56.36,56.36,10024.0,56.42,56.43,56.36,56.36,10024.0
2025-06-11 10:25:00,56.38,56.5,56.35,56.5,8311.0,56.38,56.5,56.35,56.5,8311.0
2025-06-11 10:30:00,56.55,56.56,56.46,56.48,19184.0,56.55,56.56,56.46,56.48,19184.0
2025-06-11 10:35:00,56.48,56.65,56.46,56.64,25217.0,56.48,56.65,56.46,56.64,25217.0
2025-06-11 10:40:00,56.62,56.68,56.57,56.68,9542.0,56.62,56.68,56.57,56.68,9542.0
2025-06-11 10:45:00,56.67,56.68,56.5,56.55,33564.0,56.67,56.68,56.5,56.55,33564.0
2025-06-11 10:50:00,56.55,56.8,56.54,56.8,19784.0,56.55,56.8,56.54,56.8,19784.0
2025-06-11 10:55:00,56.8,56.84,56.68,56.73,15995.0,56.8,56.84,56.68,56.73,15995.0
2025-06-11 11:00:00,56.75,56.78,56.55,56.65,39263.0,56.75,56.78,56.55,56.65,39263.0
2025-06-11 11:05:00,56.63,56.72,56.44,56.45,31879.0,56.63,56.72,56.44,56.45,31879.0
2025-06-11 11:10:00,56.45,56.5,56.27,56.32,32583.0,56.45,56.5,56.27,56.32,32583.0
2025-06-11 11:15:00,56.33,56.4,56.27,56.32,38431.0,56.33,56.4,56.27,56.32,38431.0
2025-06-11 11:20:00,56.32,56.32,56.1,56.13,26532.0,56.32,56.32,56.1,56.13,26532.0
2025-06-11 11:25:00,56.13,56.13,55.97,56.06,23541.0,56.13,56.13,55.97,56.06,23541.0
2025-06-11 11:30:00,56.07,56.13,56.05,56.07,35158.0,56.07,56.13,56.05,56.07,35158.0
2025-06-11 11:35:00,56.08,56.15,56.01,56.02,15636.0,56.08,56.15,56.01,56.02,15636.0
2025-06-11 11:40:00,56.02,56.02,55.89,55.9,21682.0,56.02,56.02,55.89,55.9,21682.0
2025-06-11 11:45:00,55.92,55.95,55.75,55.79,10440.0,55.92,55.95,55.75,55.79,10440.0
2025-06-11 11:50:00,55.8,55.86,55.77,55.8,29450.0,55.8,55.86,55.77,55.8,29450.0
2025-06-11 11:55:00,55.79,55.84,55.75,55.77,11870.0,55.79,55.84,55.75,55.77,11870.0
2025-06-11 12:00:00,55.77,55.85,55.74,55.74,20537.0,55.77,55.85,55.74,55.74,20537.0
2025-06-11 12:05:00,55.75,55.79,55.66,55.66,17863.0,55.75,55.79,55.66,55.66,17863.0
2025-06-11 12:10:00,55.65,55.65,55.53,55.53,72549.0,55.65,55.65,55.53,55.53,72549.0
2025-06-11 12:15:00,55.53,55.55,55.35,55.35,19028.0,55.53,55.55,55.35,55.35,19028.0
2025-06-11 12:20:00,55.32,55.46,55.25,55.43,16612.0,55.32,55.46,55.25,55.43,16612.0
2025-06-11 12:25:00,55.45,55.5,55.43,55.48,33291.0,55.45,55.5,55.43,55.48,33291.0
2025-06-11 12:30:00,55.48,55.52,55.41,55.49,51394.0,55.48,55.52,55.41,55.49,51394.0
2025-06-11 12:35:00,55.51,55.58,55.45,55.55,50916.0,55.51,55.58,55.45,55.55,50916.0
2025-06-11 12:40:00,55.53,55.64,55.53,55.64,22332.0,55.53,55.64,55.53,55.64,22332.0
2025-06-11 12:45:00,55.64,55.73,55.62,55.68,28187.0,55.64,55.73,55.62,55.68,28187.0
2025-06-11 12:50:00,55.68,55.72,55.57,55.59,12733.0,55.68,55.72,55.57,55.59,12733.0
2025-06-11 12:55:00,55.62,55.73,55.61,55.73,12744.0,55.62,55.73,55.61,55.73,12744.0
2025-06-11 13:00:00,55.72,55.76,55.66,55.74,20953.0,55.72,55.76,55.66,55.74,20953.0
2025-06-11 13:05:00,55.74,55.84,55.74,55.8,47856.0,55.74,55.84,55.74,55.8,47856.0
2025-06-11 13:10:00,55.82,55.85,55.77,55.79,12025.0,55.82,55.85,55.77,55.79,12025.0
2025-06-11 13:15:00,55.78,55.79,55.71,55.76,13603.0,55.78,55.79,55.71,55.76,13603.0
2025-06-11 13:20:00,55.76,55.76,55.72,55.72,7968.0,55.76,55.76,55.72,55.72,7968.0
2025-06-11 13:25:00,55.73,55.75,55.69,55.69,7988.0,55.73,55.75,55.69,55.69,7988.0
2025-06-11 13:30:00,55.69,55.8,55.67,55.74,23393.0,55.69,55.8,55.67,55.74,23393.0
2025-06-11 13:35:00,55.75,55.77,55.68,55.77,15423.0,55.75,55.77,55.68,55.77,15423.0
2025-06-11 13:40:00,55.77,55.79,55.67,55.68,17479.0,55.77,55.79,55.67,55.68,17479.0
2025-06-11 13:45:00,55.69,55.71,55.62,55.66,24540.0,55.69,55.71,55.62,55.66,24540.0
2025-06-11 13:50:00,55.63,55.69,55.63,55.67,11770.0,55.63,55.69,55.63,55.67,11770.0
2025-06-11 13:55:00,55.68,55.71,55.59,55.61,14176.0,55.68,55.71,55.59,55.61,14176.0
2025-06-11 14:00:00,55.62,55.66,55.31,55.4,24549.0,55.62,55.66,55.31,55.4,24549.0
2025-06-11 14:05:00,55.38,55.48,55.36,55.45,20408.0,55.38,55.48,55.36,55.45,20408.0
2025-06-11 14:10:00,55.46,55.46,55.32,55.32,14019.0,55.46,55.46,55.32,55.32,14019.0
2025-06-11 14:15:00,55.27,55.33,55.18,55.33,34144.0,55.27,55.33,55.18,55.33,34144.0
2025-06-11 14:20:00,55.34,55.44,55.32,55.41,10466.0,55.34,55.44,55.32,55.41,10466.0
2025-06-11 14:25:00,55.39,55.45,55.33,55.35,9792.0,55.39,55.45,55.33,55.35,9792.0
2025-06-11 14:30:00,55.34,55.47,55.23,55.41,18964.0,55.34,55.47,55.23,55.41,18964.0
2025-06-11 14:35:00,55.41,55.44,55.33,55.4,9033.0,55.41,55.44,55.33,55.4,9033.0
2025-06-11 14:40:00,55.4,55.53,55.38,55.53,11313.0,55.4,55.53,55.38,55.53,11313.0
2025-06-11 14:45:00,55.51,55.57,55.5,55.55,14309.0,55.51,55.57,55.5,55.55,14309.0
2025-06-11 14:50:00,55.54,55.54,55.42,55.44,15153.0,55.54,55.54,55.42,55.44,15153.0
2025-06-11 14:55:00,55.44,55.44,55.35,55.37,14330.0,55.44,55.44,55.35,55.37,14330.0
2025-06-11 15:00:00,55.39,55.43,55.32,55.34,15847.0,55.39,55.43,55.32,55.34,15847.0
2025-06-11 15:05:00,55.34,55.39,55.28,55.37,11435.0,55.34,55.39,55.28,55.37,11435.0
2025-06-11 15:10:00,55.37,55.39,55.28,55.36,18777.0,55.37,55.39,55.28,55.36,18777.0
2025-06-11 15:15:00,55.36,55.41,55.33,55.35,25375.0,55.36,55.41,55.33,55.35,25375.0
2025-06-11 15:20:00,55.33,55.49,55.33,55.46,25465.0,55.33,55.49,55.33,55.46,25465.0
2025-06-11 15:25:00,55.47,55.5,55.37,55.39,55908.0,55.47,55.5,55.37,55.39,55908.0
2025-06-11 15:30:00,55.39,55.47,55.33,55.33,29111.0,55.39,55.47,55.33,55.33,29111.0
2025-06-11 15:35:00,55.33,55.47,55.27,55.45,33539.0,55.33,55.47,55.27,55.45,33539.0
2025-06-11 15:40:00,55.44,55.47,55.39,55.46,43403.0,55.44,55.47,55.39,55.46,43403.0
2025-06-11 15:45:00,55.46,55.53,55.42,55.45,100696.0,55.46,55.53,55.42,55.45,100696.0
2025-06-11 15:50:00,55.45,55.7,55.45,55.69,91296.0,55.45,55.7,55.45,55.69,91296.0
2025-06-11 15:55:00,55.68,55.69,55.61,55.67,224945.0,55.68,55.69,55.61,55.67,224945.0
2025-06-12 09:30:00,55.37,55.8,55.13,55.77,52836.0,55.37,55.8,55.13,55.77,52836.0
2025-06-12 09:35:00,55.82,55.83,55.6,55.75,35492.0,55.82,55.83,55.6,55.75,35492.0
2025-06-12 09:40:00,55.75,55.85,55.56,55.85,28166.0,55.75,55.85,55.56,55.85,28166.0
2025-06-12 09:45:00,55.85,55.89,55.74,55.87,11354.0,55.85,55.89,55.74,55.87,11354.0
2025-06-12 09:50:00,55.9,55.95,55.81,55.81,17963.0,55.9,55.95,55.81,55.81,17963.0
2025-06-12 09:55:00,55.81,55.81,55.69,55.69,14678.0,55.81,55.81,55.69,55.69,14678.0
2025-06-12 10:00:00,55.72,55.91,55.72,55.85,13718.0,55.72,55.91,55.72,55.85,13718.0
2025-06-12 10:05:00,55.88,55.95,55.75,55.77,38573.0,55.88,55.95,55.75,55.77,38573.0
2025-06-12 10:10:00,55.77,55.93,55.77,55.91,21819.0,55.77,55.93,55.77,55.91,21819.0
2025-06-12 10:15:00,55.91,55.97,55.88,55.92,21076.0,55.91,55.97,55.88,55.92,21076.0
2025-06-12 10:20:00,55.92,56.04,55.88,56.03,17141.0,55.92,56.04,55.88,56.03,17141.0
2025-06-12 10:25:00,56.01,56.05,55.95,55.97,15159.0,56.01,56.05,55.95,55.97,15159.0
2025-06-12 10:30:00,55.98,56.01,55.85,55.9,19073.0,55.98,56.01,55.85,55.9,19073.0
2025-06-12 10:35:00,55.9,55.97,55.87,55.91,12580.0,55.9,55.97,55.87,55.91,12580.0
2025-06-12 10:40:00,55.91,56.03,55.9,55.98,81144.0,55.91,56.03,55.9,55.98,81144.0
2025-06-12 10:45:00,55.96,56.02,55.95,55.98,8696.0,55.96,56.02,55.95,55.98,8696.0
2025-06-12 10:50:00,55.97,56.0,55.91,55.98,14476.0,55.97,56.0,55.91,55.98,14476.0
2025-06-12 10:55:00,55.97,55.97,55.9,55.9,13949.0,55.97,55.97,55.9,55.9,13949.0
2025-06-12 11:00:00,55.9,56.05,55.89,56.05,26402.0,55.9,56.05,55.89,56.05,26402.0
2025-06-12 11:05:00,56.05,56.05,55.93,55.93,7470.0,56.05,56.05,55.93,55.93,7470.0
2025-06-12 11:10:00,55.92,55.95,55.88,55.89,19228.0,55.92,55.95,55.88,55.89,19228.0
2025-06-12 11:15:00,55.9,55.93,55.79,55.8,9240.0,55.9,55.93,55.79,55.8,9240.0
2025-06-12 11:20:00,55.82,55.85,55.7,55.7,19131.0,55.82,55.85,55.7,55.7,19131.0
2025-06-12 11:25:00,55.69,55.71,55.63,55.71,19680.0,55.69,55.71,55.63,55.71,19680.0
2025-06-12 11:30:00,55.7,55.73,55.62,55.68,25064.0,55.7,55.73,55.62,55.68,25064.0
2025-06-12 11:35:00,55.68,55.75,55.67,55.74,19385.0,55.68,55.75,55.67,55.74,19385.0
2025-06-12 11:40:00,55.74,55.77,55.7,55.74,9860.0,55.74,55.77,55.7,55.74,9860.0
2025-06-12 11:45:00,55.73,55.73,55.62,55.65,5503.0,55.73,55.73,55.62,55.65,5503.0
2025-06-12 11:50:00,55.66,55.7,55.63,55.69,11310.0,55.66,55.7,55.63,55.69,11310.0
2025-06-12 11:55:00,55.68,55.69,55.61,55.66,10768.0,55.68,55.69,55.61,55.66,10768.0
2025-06-12 12:00:00,55.66,55.76,55.61,55.65,8353.0,55.66,55.76,55.61,55.65,8353.0
2025-06-12 12:05:00,55.65,55.79,55.65,55.78,6097.0,55.65,55.79,55.65,55.78,6097.0
2025-06-12 12:10:00,55.78,55.81,55.75,55.79,7945.0,55.78,55.81,55.75,55.79,7945.0
2025-06-12 12:15:00,55.8,55.81,55.71,55.74,6394.0,55.8,55.81,55.71,55.74,6394.0
2025-06-12 12:20:00,55.75,55.82,55.75,55.81,12795.0,55.75,55.82,55.75,55.81,12795.0
2025-06-12 12:25:00,55.81,55.93,55.8,55.92,11411.0,55.81,55.93,55.8,55.92,11411.0
2025-06-12 12:30:00,55.91,55.92,55.76,55.86,19727.0,55.91,55.92,55.76,55.86,19727.0
2025-06-12 12:35:00,55.83,55.91,55.82,55.91,6216.0,55.83,55.91,55.82,55.91,6216.0
2025-06-12 12:40:00,55.91,55.94,55.9,55.91,120748.0,55.91,55.94,55.9,55.91,120748.0
2025-06-12 12:45:00,55.91,55.91,55.82,55.82,4512.0,55.91,55.91,55.82,55.82,4512.0
2025-06-12 12:50:00,55.82,55.85,55.8,55.8,3517.0,55.82,55.85,55.8,55.8,3517.0
2025-06-12 12:55:00,55.8,55.83,55.8,55.8,4932.0,55.8,55.83,55.8,55.8,4932.0
2025-06-12 13:00:00,55.8,55.93,55.8,55.91,11237.0,55.8,55.93,55.8,55.91,11237.0
2025-06-12 13:05:00,55.93,55.93,55.88,55.91,6465.0,55.93,55.93,55.88,55.91,6465.0
2025-06-12 13:10:00,55.92,55.95,55.88,55.92,5682.0,55.92,55.95,55.88,55.92,5682.0
2025-06-12 13:15:00,55.91,55.92,55.88,55.91,5832.0,55.91,55.92,55.88,55.91,5832.0
2025-06-12 13:20:00,55.91,55.94,55.87,55.9,18656.0,55.91,55.94,55.87,55.9,18656.0
2025-06-12 13:25:00,55.89,55.92,55.8,55.8,10222.0,55.89,55.92,55.8,55.8,10222.0
2025-06-12 13:30:00,55.8,55.89,55.8,55.88,12268.0,55.8,55.89,55.8,55.88,12268.0
2025-06-12 13:35:00,55.89,55.89,55.83,55.83,7746.0,55.89,55.89,55.83,55.83,7746.0
2025-06-12 13:40:00,55.83,55.87,55.82,55.83,19576.0,55.83,55.87,55.82,55.83,19576.0
2025-06-12 13:45:00,55.83,55.84,55.79,55.79,5542.0,55.83,55.84,55.79,55.79,5542.0
2025-06-12 13:50:00,55.78,55.79,55.77,55.78,3935.0,55.78,55.79,55.77,55.78,3935.0
2025-06-12 13:55:00,55.78,55.78,55.72,55.73,7310.0,55.78,55.78,55.72,55.73,7310.0
2025-06-12 14:00:00,55.74,55.75,55.71,55.73,8214.0,55.74,55.75,55.71,55.73,8214.0
2025-06-12 14:05:00,55.74,55.75,55.68,55.69,5875.0,55.74,55.75,55.68,55.69,5875.0
2025-06-12 14:10:00,55.69,55.69,55.64,55.66,12966.0,55.69,55.69,55.64,55.66,12966.0
2025-06-12 14:15:00,55.66,55.67,55.61,55.62,7865.0,55.66,55.67,55.61,55.62,7865.0
2025-06-12 14:20:00,55.61,55.62,55.56,55.58,7970.0,55.61,55.62,55.56,55.58,7970.0
2025-06-12 14:25:00,55.59,55.6,55.51,55.54,7789.0,55.59,55.6,55.51,55.54,7789.0
2025-06-12 14:30:00,55.54,55.58,55.51,55.57,4447.0,55.54,55.58,55.51,55.57,4447.0
2025-06-12 14:35:00,55.57,55.62,55.57,55.6,10440.0,55.57,55.62,55.57,55.6,10440.0
2025-06-12 14:40:00,55.6,55.61,55.57,55.57,5920.0,55.6,55.61,55.57,55.57,5920.0
2025-06-12 14:45:00,55.57,55.57,55.52,55.56,8760.0,55.57,55.57,55.52,55.56,8760.0
2025-06-12 14:50:00,55.54,55.59,55.52,55.58,18275.0,55.54,55.59,55.52,55.58,18275.0
2025-06-12 14:55:00,55.59,55.59,55.56,55.58,10984.0,55.59,55.59,55.56,55.58,10984.0
2025-06-12 15:00:00,55.58,55.6,55.56,55.56,22125.0,55.58,55.6,55.56,55.56,22125.0
2025-06-12 15:05:00,55.57,55.62,55.55,55.61,13088.0,55.57,55.62,55.55,55.61,13088.0
2025-06-12 15:10:00,55.61,55.69,55.6,55.68,19549.0,55.61,55.69,55.6,55.68,19549.0
2025-06-12 15:15:00,55.69,55.72,55.67,55.71,14838.0,55.69,55.72,55.67,55.71,14838.0
2025-06-12 15:20:00,55.71,55.75,55.71,55.75,17042.0,55.71,55.75,55.71,55.75,17042.0
2025-06-12 15:25:00,55.74,55.74,55.68,55.69,19983.0,55.74,55.74,55.68,55.69,19983.0
2025-06-12 15:30:00,55.69,55.73,55.63,55.73,33552.0,55.69,55.73,55.63,55.73,33552.0
2025-06-12 15:35:00,55.72,55.76,55.71,55.75,23910.0,55.72,55.76,55.71,55.75,23910.0
2025-06-12 15:40:00,55.75,55.75,55.66,55.66,25998.0,55.75,55.75,55.66,55.66,25998.0
2025-06-12 15:45:00,55.66,55.78,55.63,55.76,49456.0,55.66,55.78,55.63,55.76,49456.0
2025-06-12 15:50:00,55.76,55.84,55.74,55.83,64092.0,55.76,55.84,55.74,55.83,64092.0
2025-06-12 15:55:00,55.83,55.88,55.72,55.77,196914.0,55.83,55.88,55.72,55.77,196914.0
2025-06-13 09:30:00,54.85,55.28,54.6,55.28,73435.0,54.85,55.28,54.6,55.28,73435.0
2025-06-13 09:35:00,55.33,55.43,55.21,55.37,18585.0,55.33,55.43,55.21,55.37,18585.0
2025-06-13 09:40:00,55.37,55.45,55.22,55.44,16530.0,55.37,55.45,55.22,55.44,16530.0
2025-06-13 09:45:00,55.33,55.47,55.26,55.47,36769.0,55.33,55.47,55.26,55.47,36769.0
2025-06-13 09:50:00,55.48,55.76,55.27,55.29,56869.0,55.48,55.76,55.27,55.29,56869.0
2025-06-13 09:55:00,55.29,55.3,55.07,55.08,21969.0,55.29,55.3,55.07,55.08,21969.0
2025-06-13 10:00:00,55.11,55.46,55.11,55.32,30553.0,55.11,55.46,55.11,55.32,30553.0
2025-06-13 10:05:00,55.34,55.7,55.32,55.65,54779.0,55.34,55.7,55.32,55.65,54779.0
2025-06-13 10:10:00,55.6,55.6,55.35,55.45,35183.0,55.6,55.6,55.35,55.45,35183.0
2025-06-13 10:15:00,55.45,55.45,55.28,55.29,18332.0,55.45,55.45,55.28,55.29,18332.0
2025-06-13 10:20:00,55.29,55.38,55.13,55.34,23257.0,55.29,55.38,55.13,55.34,23257.0
2025-06-13 10:25:00,55.3,55.3,55.05,55.07,29573.0,55.3,55.3,55.05,55.07,29573.0
2025-06-13 10:30:00,55.09,55.3,55.04,55.27,47516.0,55.09,55.3,55.04,55.27,47516.0
2025-06-13 10:35:00,55.26,55.33,55.2,55.29,13668.0,55.26,55.33,55.2,55.29,13668.0
2025-06-13 10:40:00,55.29,55.43,55.28,55.35,36648.0,55.29,55.43,55.28,55.35,36648.0
2025-06-13 10:45:00,55.33,55.43,55.25,55.31,20917.0,55.33,55.43,55.25,55.31,20917.0
2025-06-13 10:50:00,55.3,55.54,55.26,55.48,62944.0,55.3,55.54,55.26,55.48,62944.0
2025-06-13 10:55:00,55.48,55.58,55.47,55.52,20699.0,55.48,55.58,55.47,55.52,20699.0
2025-06-13 11:00:00,55.53,55.54,55.47,55.48,5982.0,55.53,55.54,55.47,55.48,5982.0
2025-06-13 11:05:00,55.48,55.6,55.47,55.53,13432.0,55.48,55.6,55.47,55.53,13432.0
2025-06-13 11:10:00,55.53,55.6,55.46,55.58,12680.0,55.53,55.6,55.46,55.58,12680.0
2025-06-13 11:15:00,55.58,55.62,55.57,55.6,17435.0,55.58,55.62,55.57,55.6,17435.0
2025-06-13 11:20:00,55.6,55.72,55.6,55.63,18525.0,55.6,55.72,55.6,55.63,18525.0
2025-06-13 11:25:00,55.63,55.72,55.62,55.72,11543.0,55.63,55.72,55.62,55.72,11543.0
2025-06-13 11:30:00,55.72,55.76,55.69,55.71,21162.0,55.72,55.76,55.69,55.71,21162.0
2025-06-13 11:35:00,55.72,55.77,55.65,55.75,32821.0,55.72,55.77,55.65,55.75,32821.0
2025-06-13 11:40:00,55.75,55.91,55.74,55.86,25236.0,55.75,55.91,55.74,55.86,25236.0
2025-06-13 11:45:00,55.86,55.91,55.85,55.88,12609.0,55.86,55.91,55.85,55.88,12609.0
2025-06-13 11:50:00,55.89,55.97,55.88,55.97,8934.0,55.89,55.97,55.88,55.97,8934.0
2025-06-13 11:55:00,55.96,56.06,55.88,56.03,27023.0,55.96,56.06,55.88,56.03,27023.0
2025-06-13 12:00:00,56.02,56.13,56.0,56.02,33657.0,56.02,56.13,56.0,56.02,33657.0
2025-06-13 12:05:00,56.02,56.12,56.0,56.11,18414.0,56.02,56.12,56.0,56.11,18414.0
2025-06-13 12:10:00,56.12,56.2,56.12,56.16,22302.0,56.12,56.2,56.12,56.16,22302.0
2025-06-13 12:15:00,56.14,56.27,56.13,56.23,60759.0,56.14,56.27,56.13,56.23,60759.0
2025-06-13 12:20:00,56.23,56.23,56.13,56.16,25358.0,56.23,56.23,56.13,56.16,25358.0
2025-06-13 12:25:00,56.16,56.17,55.99,56.0,24089.0,56.16,56.17,55.99,56.0,24089.0
2025-06-13 12:30:00,56.01,56.06,55.97,56.04,16961.0,56.01,56.06,55.97,56.04,16961.0
2025-06-13 12:35:00,56.04,56.05,55.94,56.0,12319.0,56.04,56.05,55.94,56.0,12319.0
2025-06-13 12:40:00,55.99,56.0,55.94,55.98,19507.0,55.99,56.0,55.94,55.98,19507.0
2025-06-13 12:45:00,55.96,55.97,55.93,55.95,17886.0,55.96,55.97,55.93,55.95,17886.0
2025-06-13 12:50:00,55.95,56.01,55.94,55.97,11145.0,55.95,56.01,55.94,55.97,11145.0
2025-06-13 12:55:00,55.96,56.07,55.96,56.02,15788.0,55.96,56.07,55.96,56.02,15788.0
2025-06-13 13:00:00,56.01,56.08,55.98,56.03,12274.0,56.01,56.08,55.98,56.03,12274.0
2025-06-13 13:05:00,56.01,56.03,55.97,55.98,17698.0,56.01,56.03,55.97,55.98,17698.0
2025-06-13 13:10:00,55.98,56.01,55.92,55.97,18317.0,55.98,56.01,55.92,55.97,18317.0
2025-06-13 13:15:00,55.96,55.96,55.85,55.91,7462.0,55.96,55.96,55.85,55.91,7462.0
2025-06-13 13:20:00,55.92,56.06,55.92,56.01,11767.0,55.92,56.06,55.92,56.01,11767.0
2025-06-13 13:25:00,56.0,56.04,55.97,55.98,18633.0,56.0,56.04,55.97,55.98,18633.0
2025-06-13 13:30:00,55.98,56.04,55.94,56.0,18202.0,55.98,56.04,55.94,56.0,18202.0
2025-06-13 13:35:00,56.0,56.03,55.96,55.98,19760.0,56.0,56.03,55.96,55.98,19760.0
2025-06-13 13:40:00,55.98,56.03,55.95,55.99,24371.0,55.98,56.03,55.95,55.99,24371.0
2025-06-13 13:45:00,56.0,56.02,55.97,55.98,12010.0,56.0,56.02,55.97,55.98,12010.0
2025-06-13 13:50:00,55.99,56.12,55.99,56.04,31801.0,55.99,56.12,55.99,56.04,31801.0
2025-06-13 13:55:00,56.04,56.04,55.93,55.96,12121.0,56.04,56.04,55.93,55.96,12121.0
2025-06-13 14:00:00,55.95,56.02,55.81,55.85,16286.0,55.95,56.02,55.81,55.85,16286.0
2025-06-13 14:05:00,55.86,55.91,55.73,55.74,21088.0,55.86,55.91,55.73,55.74,21088.0
2025-06-13 14:10:00,55.74,55.78,55.71,55.74,17025.0,55.74,55.78,55.71,55.74,17025.0
2025-06-13 14:15:00,55.73,55.79,55.46,55.77,17495.0,55.73,55.79,55.46,55.77,17495.0
2025-06-13 14:20:00,55.77,55.83,55.72,55.82,13811.0,55.77,55.83,55.72,55.82,13811.0
2025-06-13 14:25:00,55.8,55.81,55.69,55.71,49513.0,55.8,55.81,55.69,55.71,49513.0
2025-06-13 14:30:00,55.71,55.75,55.58,55.65,51932.0,55.71,55.75,55.58,55.65,51932.0
2025-06-13 14:35:00,55.63,55.66,55.49,55.53,10864.0,55.63,55.66,55.49,55.53,10864.0
2025-06-13 14:40:00,55.52,55.61,55.48,55.54,14254.0,55.52,55.61,55.48,55.54,14254.0
2025-06-13 14:45:00,55.54,55.65,55.54,55.57,25687.0,55.54,55.65,55.54,55.57,25687.0
2025-06-13 14:50:00,55.56,55.73,55.55,55.73,15311.0,55.56,55.73,55.55,55.73,15311.0
2025-06-13 14:55:00,55.72,55.75,55.65,55.74,10232.0,55.72,55.75,55.65,55.74,10232.0
2025-06-13 15:00:00,55.73,55.77,55.63,55.73,14938.0,55.73,55.77,55.63,55.73,14938.0
2025-06-13 15:05:00,55.73,55.8,55.73,55.78,11375.0,55.73,55.8,55.73,55.78,11375.0
2025-06-13 15:10:00,55.78,55.78,55.65,55.69,22625.0,55.78,55.78,55.65,55.69,22625.0
2025-06-13 15:15:00,55.71,55.74,55.6,55.6,18389.0,55.71,55.74,55.6,55.6,18389.0
2025-06-13 15:20:00,55.6,55.64,55.47,55.49,21222.0,55.6,55.64,55.47,55.49,21222.0
2025-06-13 15:25:00,55.47,55.47,55.34,55.4,48206.0,55.47,55.47,55.34,55.4,48206.0
2025-06-13 15:30:00,55.41,55.56,55.4,55.48,35196.0,55.41,55.56,55.4,55.48,35196.0
2025-06-13 15:35:00,55.48,55.66,55.47,55.66,27689.0,55.48,55.66,55.47,55.66,27689.0
2025-06-13 15:40:00,55.65,55.76,55.56,55.6,55592.0,55.65,55.76,55.56,55.6,55592.0
2025-06-13 15:45:00,55.6,55.61,55.49,55.58,44302.0,55.6,55.61,55.49,55.58,44302.0
2025-06-13 15:50:00,55.59,55.68,55.53,55.64,67659.0,55.59,55.68,55.53,55.64,67659.0
2025-06-13 15:55:00,55.63,55.74,55.6,55.69,248159.0,55.63,55.74,55.6,55.69,248159.0
2025-06-16 09:30:00,56.49,57.27,56.26,56.92,114110.0,56.49,57.27,56.26,56.92,114110.0
2025-06-16 09:35:00,56.87,56.91,56.69,56.75,38815.0,56.87,56.91,56.69,56.75,38815.0
2025-06-16 09:40:00,56.78,56.78,56.47,56.61,24729.0,56.78,56.78,56.47,56.61,24729.0
2025-06-16 09:45:00,56.62,56.96,56.59,56.93,52591.0,56.62,56.96,56.59,56.93,52591.0
2025-06-16 09:50:00,56.92,56.95,56.74,56.88,35455.0,56.92,56.95,56.74,56.88,35455.0
2025-06-16 09:55:00,56.88,56.92,56.74,56.83,25219.0,56.88,56.92,56.74,56.83,25219.0
2025-06-16 10:00:00,56.82,56.98,56.82,56.98,30607.0,56.82,56.98,56.82,56.98,30607.0
2025-06-16 10:05:00,56.99,57.11,56.91,56.94,66649.0,56.99,57.11,56.91,56.94,66649.0
2025-06-16 10:10:00,56.95,57.11,56.94,57.04,45531.0,56.95,57.11,56.94,57.04,45531.0
2025-06-16 10:15:00,57.04,57.23,56.96,57.2,39370.0,57.04,57.23,56.96,57.2,39370.0
2025-06-16 10:20:00,57.2,57.28,57.14,57.26,63457.0,57.2,57.28,57.14,57.26,63457.0
2025-06-16 10:25:00,57.27,57.29,57.16,57.27,17256.0,57.27,57.29,57.16,57.27,17256.0
2025-06-16 10:30:00,57.27,57.41,57.27,57.4,35480.0,57.27,57.41,57.27,57.4,35480.0
2025-06-16 10:35:00,57.42,57.5,57.38,57.38,29344.0,57.42,57.5,57.38,57.38,29344.0
2025-06-16 10:40:00,57.37,57.44,57.32,57.42,42106.0,57.37,57.44,57.32,57.42,42106.0
2025-06-16 10:45:00,57.39,57.4,57.32,57.33,47648.0,57.39,57.4,57.32,57.33,47648.0
2025-06-16 10:50:00,57.35,57.4,57.31,57.39,36642.0,57.35,57.4,57.31,57.39,36642.0
2025-06-16 10:55:00,57.38,57.46,57.34,57.42,64567.0,57.38,57.46,57.34,57.42,64567.0
2025-06-16 11:00:00,57.42,57.57,57.41,57.57,37128.0,57.42,57.57,57.41,57.57,37128.0
2025-06-16 11:05:00,57.57,57.6,57.53,57.57,36104.0,57.57,57.6,57.53,57.57,36104.0
2025-06-16 11:10:00,57.56,57.6,57.46,57.6,39037.0,57.56,57.6,57.46,57.6,39037.0
2025-06-16 11:15:00,57.62,57.68,57.59,57.61,34826.0,57.62,57.68,57.59,57.61,34826.0
2025-06-16 11:20:00,57.6,57.61,57.51,57.54,35653.0,57.6,57.61,57.51,57.54,35653.0
2025-06-16 11:25:00,57.53,57.54,57.41,57.49,39666.0,57.53,57.54,57.41,57.49,39666.0
2025-06-16 11:30:00,57.49,57.54,57.47,57.53,37970.0,57.49,57.54,57.47,57.53,37970.0
2025-06-16 11:35:00,57.53,57.58,57.51,57.56,37742.0,57.53,57.58,57.51,57.56,37742.0
2025-06-16 11:40:00,57.56,57.62,57.48,57.51,20485.0,57.56,57.62,57.48,57.51,20485.0
2025-06-16 11:45:00,57.52,57.57,57.49,57.5,34105.0,57.52,57.57,57.49,57.5,34105.0
2025-06-16 11:50:00,57.48,57.5,57.42,57.43,19305.0,57.48,57.5,57.42,57.43,19305.0
2025-06-16 11:55:00,57.44,57.45,57.36,57.4,23215.0,57.44,57.45,57.36,57.4,23215.0
2025-06-16 12:00:00,57.4,57.44,57.33,57.43,17309.0,57.4,57.44,57.33,57.43,17309.0
2025-06-16 12:05:00,57.44,57.44,57.34,57.36,34506.0,57.44,57.44,57.34,57.36,34506.0
2025-06-16 12:10:00,57.35,57.46,57.35,57.43,20870.0,57.35,57.46,57.35,57.43,20870.0
2025-06-16 12:15:00,57.43,57.48,57.41,57.45,23479.0,57.43,57.48,57.41,57.45,23479.0
2025-06-16 12:20:00,57.45,57.48,57.41,57.41,13735.0,57.45,57.48,57.41,57.41,13735.0
2025-06-16 12:25:00,57.41,57.48,57.4,57.47,10451.0,57.41,57.48,57.4,57.47,10451.0
2025-06-16 12:30:00,57.47,57.58,57.47,57.58,14876.0,57.47,57.58,57.47,57.58,14876.0
2025-06-16 12:35:00,57.58,57.6,57.53,57.59,20127.0,57.58,57.6,57.53,57.59,20127.0
2025-06-16 12:40:00,57.6,57.62,57.58,57.62,34639.0,57.6,57.62,57.58,57.62,34639.0
2025-06-16 12:45:00,57.6,57.66,57.57,57.63,33865.0,57.6,57.66,57.57,57.63,33865.0
2025-06-16 12:50:00,57.63,57.65,57.6,57.61,22302.0,57.63,57.65,57.6,57.61,22302.0
2025-06-16 12:55:00,57.6,57.66,57.56,57.66,42236.0,57.6,57.66,57.56,57.66,42236.0
2025-06-16 13:00:00,57.65,57.68,57.62,57.67,16319.0,57.65,57.68,57.62,57.67,16319.0
2025-06-16 13:05:00,57.66,57.66,57.46,57.65,70351.0,57.66,57.66,57.46,57.65,70351.0
2025-06-16 13:10:00,57.65,57.68,57.64,57.67,759128.0,57.65,57.68,57.64,57.67,759128.0
2025-06-16 13:15:00,57.67,57.68,57.54,57.55,30203.0,57.67,57.68,57.54,57.55,30203.0
2025-06-16 13:20:00,57.56,57.57,57.45,57.49,16636.0,57.56,57.57,57.45,57.49,16636.0
2025-06-16 13:25:00,57.5,57.6,57.49,57.52,89604.0,57.5,57.6,57.49,57.52,89604.0
2025-06-16 13:30:00,57.53,57.69,57.53,57.68,11471.0,57.53,57.69,57.53,57.68,11471.0
2025-06-16 13:35:00,57.69,57.69,57.62,57.62,26851.0,57.69,57.69,57.62,57.62,26851.0
2025-06-16 13:40:00,57.63,57.69,57.61,57.61,13924.0,57.63,57.69,57.61,57.61,13924.0
2025-06-16 13:45:00,57.61,57.64,57.6,57.63,10589.0,57.61,57.64,57.6,57.63,10589.0
2025-06-16 13:50:00,57.65,57.65,57.53,57.53,12135.0,57.65,57.65,57.53,57.53,12135.0
2025-06-16 13:55:00,57.52,57.54,57.44,57.47,15070.0,57.52,57.54,57.44,57.47,15070.0
2025-06-16 14:00:00,57.46,57.58,57.44,57.54,18648.0,57.46,57.58,57.44,57.54,18648.0
2025-06-16 14:05:00,57.54,57.56,57.48,57.49,12716.0,57.54,57.56,57.48,57.49,12716.0
2025-06-16 14:10:00,57.48,57.49,57.44,57.47,53493.0,57.48,57.49,57.44,57.47,53493.0
2025-06-16 14:15:00,57.47,57.49,57.41,57.42,27645.0,57.47,57.49,57.41,57.42,27645.0
2025-06-16 14:20:00,57.42,57.46,57.36,57.46,15505.0,57.42,57.46,57.36,57.46,15505.0
2025-06-16 14:25:00,57.46,57.46,57.42,57.43,18328.0,57.46,57.46,57.42,57.43,18328.0
2025-06-16 14:30:00,57.43,57.44,57.37,57.39,15659.0,57.43,57.44,57.37,57.39,15659.0
2025-06-16 14:35:00,57.38,57.41,57.36,57.37,14277.0,57.38,57.41,57.36,57.37,14277.0
2025-06-16 14:40:00,57.36,57.41,57.36,57.39,10446.0,57.36,57.41,57.36,57.39,10446.0
2025-06-16 14:45:00,57.39,57.43,57.35,57.37,27659.0,57.39,57.43,57.35,57.37,27659.0
2025-06-16 14:50:00,57.37,57.48,57.36,57.48,17055.0,57.37,57.48,57.36,57.48,17055.0
2025-06-16 14:55:00,57.49,57.55,57.49,57.53,20976.0,57.49,57.55,57.49,57.53,20976.0
2025-06-16 15:00:00,57.52,57.55,57.48,57.5,20148.0,57.52,57.55,57.48,57.5,20148.0
2025-06-16 15:05:00,57.5,57.5,57.43,57.44,37125.0,57.5,57.5,57.43,57.44,37125.0
2025-06-16 15:10:00,57.44,57.57,57.43,57.54,37727.0,57.44,57.57,57.43,57.54,37727.0
2025-06-16 15:15:00,57.54,57.59,57.52,57.56,31300.0,57.54,57.59,57.52,57.56,31300.0
2025-06-16 15:20:00,57.55,57.62,57.5,57.56,34229.0,57.55,57.62,57.5,57.56,34229.0
2025-06-16 15:25:00,57.57,57.63,57.51,57.51,20646.0,57.57,57.63,57.51,57.51,20646.0
2025-06-16 15:30:00,57.5,57.52,57.41,57.41,28415.0,57.5,57.52,57.41,57.41,28415.0
2025-06-16 15:35:00,57.41,57.42,57.34,57.35,22840.0,57.41,57.42,57.34,57.35,22840.0
2025-06-16 15:40:00,57.33,57.38,57.33,57.37,21933.0,57.33,57.38,57.33,57.37,21933.0
2025-06-16 15:45:00,57.36,57.42,57.35,57.39,39612.0,57.36,57.42,57.35,57.39,39612.0
2025-06-16 15:50:00,57.39,57.39,57.28,57.39,80512.0,57.39,57.39,57.28,57.39,80512.0
2025-06-16 15:55:00,57.39,57.46,57.31,57.41,197969.0,57.39,57.46,57.31,57.41,197969.0
2025-06-17 09:30:00,58.06,58.87,57.87,58.76,217244.0,58.06,58.87,57.87,58.76,217244.0
2025-06-17 09:35:00,58.76,59.07,58.74,59.03,126820.0,58.76,59.07,58.74,59.03,126820.0
2025-06-17 09:40:00,59.01,59.03,58.76,58.8,93123.0,59.01,59.03,58.76,58.8,93123.0
2025-06-17 09:45:00,58.8,58.99,58.75,58.85,55581.0,58.8,58.99,58.75,58.85,55581.0
2025-06-17 09:50:00,58.85,59.67,58.83,59.6,296382.0,58.85,59.67,58.83,59.6,296382.0
2025-06-17 09:55:00,59.59,59.79,59.42,59.73,202581.0,59.59,59.79,59.42,59.73,202581.0
2025-06-17 10:00:00,59.73,60.06,59.62,60.04,255572.0,59.73,60.06,59.62,60.04,255572.0
2025-06-17 10:05:00,60.07,60.37,59.98,60.32,187428.0,60.07,60.37,59.98,60.32,187428.0
2025-06-17 10:10:00,60.34,60.46,60.28,60.43,98269.0,60.34,60.46,60.28,60.43,98269.0
2025-06-17 10:15:00,60.42,60.59,60.33,60.4,190868.0,60.42,60.59,60.33,60.4,190868.0
2025-06-17 10:20:00,60.39,60.39,59.87,59.89,129446.0,60.39,60.39,59.87,59.89,129446.0
2025-06-17 10:25:00,59.89,59.92,59.53,59.62,135119.0,59.89,59.92,59.53,59.62,135119.0
2025-06-17 10:30:00,59.61,59.83,59.59,59.82,36892.0,59.61,59.83,59.59,59.82,36892.0
2025-06-17 10:35:00,59.81,59.85,59.65,59.72,51791.0,59.81,59.85,59.65,59.72,51791.0
2025-06-17 10:40:00,59.72,59.78,59.51,59.51,80983.0,59.72,59.78,59.51,59.51,80983.0
2025-06-17 10:45:00,59.51,59.69,59.41,59.55,48604.0,59.51,59.69,59.41,59.55,48604.0
2025-06-17 10:50:00,59.51,59.6,59.38,59.47,31194.0,59.51,59.6,59.38,59.47,31194.0
2025-06-17 10:55:00,59.44,59.55,59.4,59.43,51953.0,59.44,59.55,59.4,59.43,51953.0
2025-06-17 11:00:00,59.44,59.57,59.43,59.47,29807.0,59.44,59.57,59.43,59.47,29807.0
2025-06-17 11:05:00,59.48,59.55,59.41,59.54,21081.0,59.48,59.55,59.41,59.54,21081.0
2025-06-17 11:10:00,59.54,59.63,59.43,59.44,60346.0,59.54,59.63,59.43,59.44,60346.0
2025-06-17 11:15:00,59.43,59.43,59.29,59.35,43490.0,59.43,59.43,59.29,59.35,43490.0
2025-06-17 11:20:00,59.34,59.37,59.28,59.34,30869.0,59.34,59.37,59.28,59.34,30869.0
2025-06-17 11:25:00,59.33,59.52,59.24,59.5,62061.0,59.33,59.52,59.24,59.5,62061.0
2025-06-17 11:30:00,59.49,59.54,59.35,59.36,81070.0,59.49,59.54,59.35,59.36,81070.0
2025-06-17 11:35:00,59.35,59.48,59.25,59.37,46627.0,59.35,59.48,59.25,59.37,46627.0
2025-06-17 11:40:00,59.37,59.42,59.29,59.35,39868.0,59.37,59.42,59.29,59.35,39868.0
2025-06-17 11:45:00,59.36,59.38,59.22,59.28,39554.0,59.36,59.38,59.22,59.28,39554.0
2025-06-17 11:50:00,59.27,59.38,59.24,59.37,26008.0,59.27,59.38,59.24,59.37,26008.0
2025-06-17 11:55:00,59.36,59.49,59.29,59.43,30506.0,59.36,59.49,59.29,59.43,30506.0
2025-06-17 12:00:00,59.44,59.51,59.4,59.41,26748.0,59.44,59.51,59.4,59.41,26748.0
2025-06-17 12:05:00,59.41,59.44,59.24,59.31,26560.0,59.41,59.44,59.24,59.31,26560.0
2025-06-17 12:10:00,59.3,59.35,59.26,59.33,32831.0,59.3,59.35,59.26,59.33,32831.0
2025-06-17 12:15:00,59.32,59.37,59.23,59.34,17185.0,59.32,59.37,59.23,59.34,17185.0
2025-06-17 12:20:00,59.33,59.35,59.16,59.18,36341.0,59.33,59.35,59.16,59.18,36341.0
2025-06-17 12:25:00,59.16,59.18,59.06,59.07,15745.0,59.16,59.18,59.06,59.07,15745.0
2025-06-17 12:30:00,59.06,59.1,59.01,59.04,20706.0,59.06,59.1,59.01,59.04,20706.0
2025-06-17 12:35:00,59.05,59.05,58.92,59.0,19569.0,59.05,59.05,58.92,59.0,19569.0
2025-06-17 12:40:00,58.98,58.98,58.8,58.82,17090.0,58.98,58.98,58.8,58.82,17090.0
2025-06-17 12:45:00,58.81,58.97,58.81,58.89,11082.0,58.81,58.97,58.81,58.89,11082.0
2025-06-17 12:50:00,58.9,59.09,58.89,59.03,36217.0,58.9,59.09,58.89,59.03,36217.0
2025-06-17 12:55:00,59.03,59.04,58.93,58.98,19917.0,59.03,59.04,58.93,58.98,19917.0
2025-06-17 13:00:00,58.98,58.98,58.83,58.88,24981.0,58.98,58.98,58.83,58.88,24981.0
2025-06-17 13:05:00,58.85,59.03,58.71,58.98,50754.0,58.85,59.03,58.71,58.98,50754.0
2025-06-17 13:10:00,59.0,59.05,58.91,58.93,29108.0,59.0,59.05,58.91,58.93,29108.0
2025-06-17 13:15:00,58.91,59.0,58.9,58.94,11608.0,58.91,59.0,58.9,58.94,11608.0
2025-06-17 13:20:00,58.94,58.94,58.85,58.9,12738.0,58.94,58.94,58.85,58.9,12738.0
2025-06-17 13:25:00,58.9,58.92,58.75,58.78,26092.0,58.9,58.92,58.75,58.78,26092.0
2025-06-17 13:30:00,58.77,58.9,58.72,58.88,11013.0,58.77,58.9,58.72,58.88,11013.0
2025-06-17 13:35:00,58.89,58.91,58.8,58.84,24087.0,58.89,58.91,58.8,58.84,24087.0
2025-06-17 13:40:00,58.84,58.86,58.73,58.73,17062.0,58.84,58.86,58.73,58.73,17062.0
2025-06-17 13:45:00,58.72,58.8,58.39,58.4,128538.0,58.72,58.8,58.39,58.4,128538.0
2025-06-17 13:50:00,58.4,58.4,58.24,58.31,24948.0,58.4,58.4,58.24,58.31,24948.0
2025-06-17 13:55:00,58.31,58.4,58.26,58.32,26420.0,58.31,58.4,58.26,58.32,26420.0
2025-06-17 14:00:00,58.3,58.32,58.15,58.22,40964.0,58.3,58.32,58.15,58.22,40964.0
2025-06-17 14:05:00,58.25,58.29,58.14,58.19,34186.0,58.25,58.29,58.14,58.19,34186.0
2025-06-17 14:10:00,58.19,58.25,58.09,58.1,53656.0,58.19,58.25,58.09,58.1,53656.0
2025-06-17 14:15:00,58.09,58.17,58.03,58.14,35428.0,58.09,58.17,58.03,58.14,35428.0
2025-06-17 14:20:00,58.14,58.17,58.03,58.08,33531.0,58.14,58.17,58.03,58.08,33531.0
2025-06-17 14:25:00,58.06,58.13,57.99,58.13,33462.0,58.06,58.13,57.99,58.13,33462.0
2025-06-17 14:30:00,58.13,58.37,58.13,58.36,11432.0,58.13,58.37,58.13,58.36,11432.0
2025-06-17 14:35:00,58.35,58.38,58.29,58.32,11093.0,58.35,58.38,58.29,58.32,11093.0
2025-06-17 14:40:00,58.33,58.36,58.25,58.33,6333.0,58.33,58.36,58.25,58.33,6333.0
2025-06-17 14:45:00,58.32,58.44,58.3,58.4,19767.0,58.32,58.44,58.3,58.4,19767.0
2025-06-17 14:50:00,58.41,58.43,58.34,58.37,11897.0,58.41,58.43,58.34,58.37,11897.0
2025-06-17 14:55:00,58.37,58.47,58.36,58.46,10709.0,58.37,58.47,58.36,58.46,10709.0
2025-06-17 15:00:00,58.46,58.56,58.45,58.46,15122.0,58.46,58.56,58.45,58.46,15122.0
2025-06-17 15:05:00,58.46,58.46,58.35,58.38,12219.0,58.46,58.46,58.35,58.38,12219.0
2025-06-17 15:10:00,58.38,58.49,58.36,58.45,12245.0,58.38,58.49,58.36,58.45,12245.0
2025-06-17 15:15:00,58.44,58.47,58.39,58.44,14574.0,58.44,58.47,58.39,58.44,14574.0
2025-06-17 15:20:00,58.44,58.61,58.44,58.51,24129.0,58.44,58.61,58.44,58.51,24129.0
2025-06-17 15:25:00,58.51,58.52,58.46,58.47,21195.0,58.51,58.52,58.46,58.47,21195.0
2025-06-17 15:30:00,58.48,58.52,58.45,58.48,29458.0,58.48,58.52,58.45,58.48,29458.0
2025-06-17 15:35:00,58.49,58.53,58.47,58.48,23682.0,58.49,58.53,58.47,58.48,23682.0
2025-06-17 15:40:00,58.48,58.52,58.42,58.51,34868.0,58.48,58.52,58.42,58.51,34868.0
2025-06-17 15:45:00,58.5,58.56,58.48,58.56,22197.0,58.5,58.56,58.48,58.56,22197.0
2025-06-17 15:50:00,58.55,58.62,58.4,58.53,76123.0,58.55,58.62,58.4,58.53,76123.0
2025-06-17 15:55:00,58.51,58.6,58.5,58.57,327572.0,58.51,58.6,58.5,58.57,327572.0
2025-06-18 09:30:00,58.69,59.07,58.59,58.73,102270.0,58.69,59.07,58.59,58.73,102270.0
2025-06-18 09:35:00,58.73,58.75,58.53,58.66,27573.0,58.73,58.75,58.53,58.66,27573.0
2025-06-18 09:40:00,58.71,58.84,58.59,58.64,20972.0,58.71,58.84,58.59,58.64,20972.0
2025-06-18 09:45:00,58.66,58.95,58.65,58.89,30246.0,58.66,58.95,58.65,58.89,30246.0
2025-06-18 09:50:00,58.89,59.13,58.82,59.05,32007.0,58.89,59.13,58.82,59.05,32007.0
2025-06-18 09:55:00,59.06,59.28,59.05,59.28,45647.0,59.06,59.28,59.05,59.28,45647.0
2025-06-18 10:00:00,59.27,59.42,59.21,59.36,53423.0,59.27,59.42,59.21,59.36,53423.0
2025-06-18 10:05:00,59.37,59.55,59.27,59.42,56744.0,59.37,59.55,59.27,59.42,56744.0
2025-06-18 10:10:00,59.42,59.45,59.19,59.43,31481.0,59.42,59.45,59.19,59.43,31481.0
2025-06-18 10:15:00,59.43,59.66,59.43,59.6,27923.0,59.43,59.66,59.43,59.6,27923.0
2025-06-18 10:20:00,59.58,59.7,59.53,59.67,60276.0,59.58,59.7,59.53,59.67,60276.0
2025-06-18 10:25:00,59.67,59.76,59.58,59.72,44227.0,59.67,59.76,59.58,59.72,44227.0
2025-06-18 10:30:00,59.71,59.8,59.71,59.78,45048.0,59.71,59.8,59.71,59.78,45048.0
2025-06-18 10:35:00,59.77,59.92,59.73,59.76,70376.0,59.77,59.92,59.73,59.76,70376.0
2025-06-18 10:40:00,59.75,59.93,59.68,59.85,73055.0,59.75,59.93,59.68,59.85,73055.0
2025-06-18 10:45:00,59.85,59.91,59.57,59.67,50012.0,59.85,59.91,59.57,59.67,50012.0
2025-06-18 10:50:00,59.65,59.73,59.55,59.62,40748.0,59.65,59.73,59.55,59.62,40748.0
2025-06-18 10:55:00,59.62,59.66,59.54,59.61,53750.0,59.62,59.66,59.54,59.61,53750.0
2025-06-18 11:00:00,59.61,59.65,59.55,59.57,33800.0,59.61,59.65,59.55,59.57,33800.0
2025-06-18 11:05:00,59.56,59.56,59.38,59.39,23715.0,59.56,59.56,59.38,59.39,23715.0
2025-06-18 11:10:00,59.38,59.4,59.26,59.3,69635.0,59.38,59.4,59.26,59.3,69635.0
2025-06-18 11:15:00,59.3,59.32,59.11,59.23,101078.0,59.3,59.32,59.11,59.23,101078.0
2025-06-18 11:20:00,59.23,59.24,59.07,59.14,34753.0,59.23,59.24,59.07,59.14,34753.0
2025-06-18 11:25:00,59.15,59.26,59.08,59.15,81226.0,59.15,59.26,59.08,59.15,81226.0
2025-06-18 11:30:00,59.16,59.24,59.15,59.19,31585.0,59.16,59.24,59.15,59.19,31585.0
2025-06-18 11:35:00,59.17,59.28,59.16,59.25,28611.0,59.17,59.28,59.16,59.25,28611.0
2025-06-18 11:40:00,59.24,59.32,59.18,59.31,28859.0,59.24,59.32,59.18,59.31,28859.0
2025-06-18 11:45:00,59.31,59.38,59.27,59.38,30801.0,59.31,59.38,59.27,59.38,30801.0
2025-06-18 11:50:00,59.36,59.37,59.32,59.35,22350.0,59.36,59.37,59.32,59.35,22350.0
2025-06-18 11:55:00,59.34,59.37,59.28,59.3,13786.0,59.34,59.37,59.28,59.3,13786.0
2025-06-18 12:00:00,59.3,59.45,59.28,59.45,24104.0,59.3,59.45,59.28,59.45,24104.0
2025-06-18 12:05:00,59.45,59.5,59.44,59.45,16303.0,59.45,59.5,59.44,59.45,16303.0
2025-06-18 12:10:00,59.44,59.47,59.39,59.45,14387.0,59.44,59.47,59.39,59.45,14387.0
2025-06-18 12:15:00,59.46,59.5,59.4,59.43,17904.0,59.46,59.5,59.4,59.43,17904.0
2025-06-18 12:20:00,59.42,59.45,59.37,59.37,24200.0,59.42,59.45,59.37,59.37,24200.0
2025-06-18 12:25:00,59.39,59.44,59.37,59.38,21789.0,59.39,59.44,59.37,59.38,21789.0
2025-06-18 12:30:00,59.39,59.48,59.37,59.47,23289.0,59.39,59.48,59.37,59.47,23289.0
2025-06-18 12:35:00,59.47,59.51,59.46,59.5,20500.0,59.47,59.51,59.46,59.5,20500.0
2025-06-18 12:40:00,59.5,59.52,59.47,59.52,20281.0,59.5,59.52,59.47,59.52,20281.0
2025-06-18 12:45:00,59.52,59.54,59.43,59.43,22485.0,59.52,59.54,59.43,59.43,22485.0
2025-06-18 12:50:00,59.44,59.53,59.42,59.45,28215.0,59.44,59.53,59.42,59.45,28215.0
2025-06-18 12:55:00,59.45,59.51,59.45,59.47,29161.0,59.45,59.51,59.45,59.47,29161.0
2025-06-18 13:00:00,59.46,59.53,59.44,59.53,21331.0,59.46,59.53,59.44,59.53,21331.0
2025-06-18 13:05:00,59.53,59.58,59.5,59.52,39272.0,59.53,59.58,59.5,59.52,39272.0
2025-06-18 13:10:00,59.51,59.53,59.41,59.42,29470.0,59.51,59.53,59.41,59.42,29470.0
2025-06-18 13:15:00,59.43,59.44,59.36,59.36,27383.0,59.43,59.44,59.36,59.36,27383.0
2025-06-18 13:20:00,59.35,59.35,59.21,59.3,34317.0,59.35,59.35,59.21,59.3,34317.0
2025-06-18 13:25:00,59.29,59.45,59.29,59.44,14309.0,59.29,59.45,59.29,59.44,14309.0
2025-06-18 13:30:00,59.42,59.42,59.29,59.38,17487.0,59.42,59.42,59.29,59.38,17487.0
2025-06-18 13:35:00,59.38,59.46,59.3,59.38,21232.0,59.38,59.46,59.3,59.38,21232.0
2025-06-18 13:40:00,59.39,59.48,59.38,59.46,10528.0,59.39,59.48,59.38,59.46,10528.0
2025-06-18 13:45:00,59.46,59.54,59.46,59.48,16869.0,59.46,59.54,59.46,59.48,16869.0
2025-06-18 13:50:00,59.5,59.56,59.5,59.56,13626.0,59.5,59.56,59.5,59.56,13626.0
2025-06-18 13:55:00,59.55,59.62,59.53,59.55,24249.0,59.55,59.62,59.53,59.55,24249.0
2025-06-18 14:00:00,59.53,59.76,59.46,59.47,56391.0,59.53,59.76,59.46,59.47,56391.0
2025-06-18 14:05:00,59.46,59.55,59.39,59.5,22713.0,59.46,59.55,59.39,59.5,22713.0
2025-06-18 14:10:00,59.48,59.59,59.43,59.59,21374.0,59.48,59.59,59.43,59.59,21374.0
2025-06-18 14:15:00,59.57,59.61,59.54,59.57,24512.0,59.57,59.61,59.54,59.57,24512.0
2025-06-18 14:20:00,59.56,59.59,59.47,59.54,21489.0,59.56,59.59,59.47,59.54,21489.0
2025-06-18 14:25:00,59.54,59.61,59.52,59.56,15893.0,59.54,59.61,59.52,59.56,15893.0
2025-06-18 14:30:00,59.54,59.75,59.53,59.72,29623.0,59.54,59.75,59.53,59.72,29623.0
2025-06-18 14:35:00,59.73,59.79,59.59,59.72,40913.0,59.73,59.79,59.59,59.72,40913.0
2025-06-18 14:40:00,59.71,59.79,59.69,59.73,47327.0,59.71,59.79,59.69,59.73,47327.0
2025-06-18 14:45:00,59.73,59.74,59.61,59.63,28336.0,59.73,59.74,59.61,59.63,28336.0
2025-06-18 14:50:00,59.61,59.61,59.42,59.48,26148.0,59.61,59.61,59.42,59.48,26148.0
2025-06-18 14:55:00,59.48,59.48,59.25,59.28,37710.0,59.48,59.48,59.25,59.28,37710.0
2025-06-18 15:00:00,59.27,59.45,59.17,59.45,27824.0,59.27,59.45,59.17,59.45,27824.0
2025-06-18 15:05:00,59.46,59.51,59.37,59.4,16829.0,59.46,59.51,59.37,59.4,16829.0
2025-06-18 15:10:00,59.4,59.55,59.33,59.52,44361.0,59.4,59.55,59.33,59.52,44361.0
2025-06-18 15:15:00,59.51,59.55,59.43,59.55,27889.0,59.51,59.55,59.43,59.55,27889.0
2025-06-18 15:20:00,59.54,59.64,59.52,59.52,58916.0,59.54,59.64,59.52,59.52,58916.0
2025-06-18 15:25:00,59.51,59.53,59.24,59.27,24915.0,59.51,59.53,59.24,59.27,24915.0
2025-06-18 15:30:00,59.24,59.39,59.19,59.39,30577.0,59.24,59.39,59.19,59.39,30577.0
2025-06-18 15:35:00,59.38,59.47,59.36,59.46,29131.0,59.38,59.47,59.36,59.46,29131.0
2025-06-18 15:40:00,59.46,59.53,59.4,59.44,64776.0,59.46,59.53,59.4,59.44,64776.0
2025-06-18 15:45:00,59.43,59.44,59.33,59.37,81177.0,59.43,59.44,59.33,59.37,81177.0
2025-06-18 15:50:00,59.37,59.43,59.2,59.22,94778.0,59.37,59.43,59.2,59.22,94778.0
2025-06-18 15:55:00,59.24,59.36,59.12,59.18,445031.0,59.24,59.36,59.12,59.18,445031.0
2025-06-20 09:30:00,59.87,60.0,59.5,59.54,284891.0,59.87,60.0,59.5,59.54,284891.0
2025-06-20 09:35:00,59.53,59.68,59.36,59.44,41255.0,59.53,59.68,59.36,59.44,41255.0
2025-06-20 09:40:00,59.43,59.76,59.42,59.72,43827.0,59.43,59.76,59.42,59.72,43827.0
2025-06-20 09:45:00,59.7,59.87,59.6,59.63,56850.0,59.7,59.87,59.6,59.63,56850.0
2025-06-20 09:50:00,59.63,59.66,59.51,59.58,61223.0,59.63,59.66,59.51,59.58,61223.0
2025-06-20 09:55:00,59.58,59.65,59.44,59.44,48201.0,59.58,59.65,59.44,59.44,48201.0
2025-06-20 10:00:00,59.44,59.56,59.38,59.54,40605.0,59.44,59.56,59.38,59.54,40605.0
2025-06-20 10:05:00,59.53,59.67,59.51,59.67,63363.0,59.53,59.67,59.51,59.67,63363.0
2025-06-20 10:10:00,59.65,59.65,59.45,59.48,45006.0,59.65,59.65,59.45,59.48,45006.0
2025-06-20 10:15:00,59.47,59.54,59.34,59.35,40182.0,59.47,59.54,59.34,59.35,40182.0
2025-06-20 10:20:00,59.34,59.39,59.14,59.15,60740.0,59.34,59.39,59.14,59.15,60740.0
2025-06-20 10:25:00,59.14,59.4,59.03,59.4,92411.0,59.14,59.4,59.03,59.4,92411.0
2025-06-20 10:30:00,59.4,59.4,59.29,59.38,26106.0,59.4,59.4,59.29,59.38,26106.0
2025-06-20 10:35:00,59.39,59.56,59.36,59.56,18029.0,59.39,59.56,59.36,59.56,18029.0
2025-06-20 10:40:00,59.57,59.64,59.24,59.26,35329.0,59.57,59.64,59.24,59.26,35329.0
2025-06-20 10:45:00,59.25,59.35,59.15,59.17,43501.0,59.25,59.35,59.15,59.17,43501.0
2025-06-20 10:50:00,59.16,59.22,59.04,59.09,30685.0,59.16,59.22,59.04,59.09,30685.0
2025-06-20 10:55:00,59.07,59.12,58.97,59.1,42671.0,59.07,59.12,58.97,59.1,42671.0
2025-06-20 11:00:00,59.07,59.2,58.97,59.18,26527.0,59.07,59.2,58.97,59.18,26527.0
2025-06-20 11:05:00,59.16,59.34,59.14,59.23,13768.0,59.16,59.34,59.14,59.23,13768.0
2025-06-20 11:10:00,59.23,59.49,59.22,59.49,29175.0,59.23,59.49,59.22,59.49,29175.0
2025-06-20 11:15:00,59.48,59.53,59.46,59.52,18496.0,59.48,59.53,59.46,59.52,18496.0
2025-06-20 11:20:00,59.52,59.58,59.45,59.55,36401.0,59.52,59.58,59.45,59.55,36401.0
2025-06-20 11:25:00,59.57,59.61,59.55,59.58,27020.0,59.57,59.61,59.55,59.58,27020.0
2025-06-20 11:30:00,59.58,59.7,59.58,59.67,35626.0,59.58,59.7,59.58,59.67,35626.0
2025-06-20 11:35:00,59.68,59.78,59.67,59.7,62198.0,59.68,59.78,59.67,59.7,62198.0
2025-06-20 11:40:00,59.7,59.85,59.64,59.8,130183.0,59.7,59.85,59.64,59.8,130183.0
2025-06-20 11:45:00,59.8,59.81,59.73,59.79,24557.0,59.8,59.81,59.73,59.79,24557.0
2025-06-20 11:50:00,59.78,59.78,59.68,59.71,21127.0,59.78,59.78,59.68,59.71,21127.0
2025-06-20 11:55:00,59.69,59.73,59.67,59.7,24069.0,59.69,59.73,59.67,59.7,24069.0
2025-06-20 12:00:00,59.7,59.81,59.7,59.79,26125.0,59.7,59.81,59.7,59.79,26125.0
2025-06-20 12:05:00,59.78,59.8,59.72,59.75,23947.0,59.78,59.8,59.72,59.75,23947.0
2025-06-20 12:10:00,59.75,59.82,59.64,59.66,30438.0,59.75,59.82,59.64,59.66,30438.0
2025-06-20 12:15:00,59.67,59.68,59.56,59.62,41209.0,59.67,59.68,59.56,59.62,41209.0
2025-06-20 12:20:00,59.61,59.66,59.58,59.65,31979.0,59.61,59.66,59.58,59.65,31979.0
2025-06-20 12:25:00,59.64,59.65,59.58,59.59,22117.0,59.64,59.65,59.58,59.59,22117.0
2025-06-20 12:30:00,59.6,59.69,59.59,59.64,21882.0,59.6,59.69,59.59,59.64,21882.0
2025-06-20 12:35:00,59.63,59.67,59.62,59.65,17483.0,59.63,59.67,59.62,59.65,17483.0
2025-06-20 12:40:00,59.64,59.66,59.56,59.59,19976.0,59.64,59.66,59.56,59.59,19976.0
2025-06-20 12:45:00,59.6,59.66,59.55,59.57,22845.0,59.6,59.66,59.55,59.57,22845.0
2025-06-20 12:50:00,59.57,59.64,59.57,59.62,18329.0,59.57,59.64,59.57,59.62,18329.0
2025-06-20 12:55:00,59.63,59.67,59.52,59.59,33866.0,59.63,59.67,59.52,59.59,33866.0
2025-06-20 13:00:00,59.57,59.6,59.41,59.43,41854.0,59.57,59.6,59.41,59.43,41854.0
2025-06-20 13:05:00,59.41,59.41,59.3,59.34,27806.0,59.41,59.41,59.3,59.34,27806.0
2025-06-20 13:10:00,59.34,59.38,59.24,59.24,30061.0,59.34,59.38,59.24,59.24,30061.0
2025-06-20 13:15:00,59.23,59.29,59.21,59.23,31251.0,59.23,59.29,59.21,59.23,31251.0
2025-06-20 13:20:00,59.23,59.24,59.15,59.15,17055.0,59.23,59.24,59.15,59.15,17055.0
2025-06-20 13:25:00,59.15,59.21,59.06,59.07,25126.0,59.15,59.21,59.06,59.07,25126.0
2025-06-20 13:30:00,59.06,59.15,59.0,59.12,22392.0,59.06,59.15,59.0,59.12,22392.0
2025-06-20 13:35:00,59.11,59.15,59.01,59.05,22227.0,59.11,59.15,59.01,59.05,22227.0
2025-06-20 13:40:00,59.05,59.26,59.04,59.17,35771.0,59.05,59.26,59.04,59.17,35771.0
2025-06-20 13:45:00,59.16,59.24,59.16,59.23,39528.0,59.16,59.24,59.16,59.23,39528.0
2025-06-20 13:50:00,59.23,59.27,59.22,59.25,23572.0,59.23,59.27,59.22,59.25,23572.0
2025-06-20 13:55:00,59.25,59.37,59.24,59.36,57745.0,59.25,59.37,59.24,59.36,57745.0
2025-06-20 14:00:00,59.36,59.43,59.31,59.42,23267.0,59.36,59.43,59.31,59.42,23267.0
2025-06-20 14:05:00,59.41,59.43,59.32,59.33,23020.0,59.41,59.43,59.32,59.33,23020.0
2025-06-20 14:10:00,59.34,59.36,59.28,59.33,16234.0,59.34,59.36,59.28,59.33,16234.0
2025-06-20 14:15:00,59.33,59.4,59.29,59.39,18219.0,59.33,59.4,59.29,59.39,18219.0
2025-06-20 14:20:00,59.38,59.41,59.34,59.37,13139.0,59.38,59.41,59.34,59.37,13139.0
2025-06-20 14:25:00,59.37,59.37,59.28,59.33,17707.0,59.37,59.37,59.28,59.33,17707.0
2025-06-20 14:30:00,59.33,59.36,59.31,59.35,17411.0,59.33,59.36,59.31,59.35,17411.0
2025-06-20 14:35:00,59.34,59.37,59.31,59.35,19410.0,59.34,59.37,59.31,59.35,19410.0
2025-06-20 14:40:00,59.34,59.34,59.27,59.3,21139.0,59.34,59.34,59.27,59.3,21139.0
2025-06-20 14:45:00,59.3,59.32,59.28,59.32,23952.0,59.3,59.32,59.28,59.32,23952.0
2025-06-20 14:50:00,59.31,59.32,59.26,59.29,30652.0,59.31,59.32,59.26,59.29,30652.0
2025-06-20 14:55:00,59.3,59.3,59.12,59.16,32008.0,59.3,59.3,59.12,59.16,32008.0
2025-06-20 15:00:00,59.14,59.23,59.13,59.16,31036.0,59.14,59.23,59.13,59.16,31036.0
2025-06-20 15:05:00,59.15,59.25,59.13,59.23,28406.0,59.15,59.25,59.13,59.23,28406.0
2025-06-20 15:10:00,59.22,59.29,59.19,59.28,40544.0,59.22,59.29,59.19,59.28,40544.0
2025-06-20 15:15:00,59.27,59.27,59.22,59.25,21506.0,59.27,59.27,59.22,59.25,21506.0
2025-06-20 15:20:00,59.23,59.27,59.2,59.25,33341.0,59.23,59.27,59.2,59.25,33341.0
2025-06-20 15:25:00,59.24,59.29,59.15,59.26,37600.0,59.24,59.29,59.15,59.26,37600.0
2025-06-20 15:30:00,59.25,59.32,59.24,59.29,45539.0,59.25,59.32,59.24,59.29,45539.0
2025-06-20 15:35:00,59.3,59.36,59.26,59.29,49752.0,59.3,59.36,59.26,59.29,49752.0
2025-06-20 15:40:00,59.28,59.33,59.27,59.32,44448.0,59.28,59.33,59.27,59.32,44448.0
2025-06-20 15:45:00,59.31,59.34,59.18,59.18,60866.0,59.31,59.34,59.18,59.18,60866.0
2025-06-20 15:50:00,59.19,59.58,59.16,59.43,249553.0,59.19,59.58,59.16,59.43,249553.0
2025-06-20 15:55:00,59.44,59.52,59.27,59.28,314004.0,59.44,59.52,59.27,59.28,314004.0